Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-11-11 00:00:00.000 315 12486.27 111.95 54600.57 88888.00 2015-11-11 00:00:00.125 315 12486.30 111.97 54600.60 88888.00 2015-11-11 00:00:00.250 315 12486.27 111.97 54600.60 88888.00 2015-11-11 00:00:00.375 315 12486.38 112.03 54600.57 88888.00 2015-11-11 00:00:00.500 315 12486.50 112.08 54600.60 88888.00 2015-11-11 00:00:00.625 315 12486.50 112.15 54600.57 88888.00 2015-11-11 00:00:00.750 315 12486.52 112.17 54600.55 88888.00 2015-11-11 00:00:00.875 315 12486.58 112.17 54600.53 88888.00 2015-11-11 00:00:01.000 315 12486.60 112.17 54600.53 88888.00 2015-11-11 00:00:01.125 315 12486.67 112.20 54600.53 88888.00 2015-11-11 00:00:01.250 315 12486.70 112.22 54600.53 88888.00 2015-11-11 00:00:01.375 315 12486.80 112.25 54600.50 88888.00 2015-11-11 00:00:01.500 315 12486.90 112.30 54600.47 88888.00 2015-11-11 00:00:01.625 315 12487.00 112.33 54600.45 88888.00 2015-11-11 00:00:01.750 315 12487.08 112.33 54600.45 88888.00 2015-11-11 00:00:01.875 315 12487.12 112.33 54600.45 88888.00 2015-11-11 00:00:02.000 315 12487.12 112.38 54600.45 88888.00 2015-11-11 00:00:02.125 315 12487.15 112.38 54600.45 88888.00 2015-11-11 00:00:02.250 315 12487.20 112.42 54600.43 88888.00 2015-11-11 00:00:02.375 315 12487.23 112.47 54600.40 88888.00 2015-11-11 00:00:02.500 315 12487.27 112.53 54600.40 88888.00 2015-11-11 00:00:02.625 315 12487.35 112.53 54600.40 88888.00 2015-11-11 00:00:02.750 315 12487.35 112.55 54600.40 88888.00 2015-11-11 00:00:02.875 315 12487.45 112.58 54600.40 88888.00 2015-11-11 00:00:03.000 315 12487.55 112.58 54600.38 88888.00 2015-11-11 00:00:03.125 315 12487.52 112.62 54600.38 88888.00 2015-11-11 00:00:03.250 315 12487.50 112.70 54600.43 88888.00 2015-11-11 00:00:03.375 315 12487.62 112.78 54600.43 88888.00 2015-11-11 00:00:03.500 315 12487.77 112.78 54600.38 88888.00 2015-11-11 00:00:03.625 315 12487.85 112.80 54600.38 88888.00 2015-11-11 00:00:03.750 315 12487.83 112.85 54600.35 88888.00 2015-11-11 00:00:03.875 315 12487.90 112.85 54600.35 88888.00 2015-11-11 00:00:04.000 315 12488.00 112.90 54600.32 88888.00 2015-11-11 00:00:04.125 315 12488.02 112.92 54600.32 88888.00 2015-11-11 00:00:04.250 315 12488.05 112.95 54600.32 88888.00 2015-11-11 00:00:04.375 315 12488.20 112.97 54600.32 88888.00 2015-11-11 00:00:04.500 315 12488.17 113.00 54600.32 88888.00 2015-11-11 00:00:04.625 315 12488.23 113.00 54600.30 88888.00 2015-11-11 00:00:04.750 315 12488.33 113.03 54600.30 88888.00 2015-11-11 00:00:04.875 315 12488.35 113.08 54600.30 88888.00 2015-11-11 00:00:05.000 315 12488.35 113.10 54600.30 88888.00 2015-11-11 00:00:05.125 315 12488.42 113.22 54600.30 88888.00 2015-11-11 00:00:05.250 315 12488.50 113.28 54600.28 88888.00 2015-11-11 00:00:05.375 315 12488.60 113.33 54600.25 88888.00 2015-11-11 00:00:05.500 315 12488.67 113.30 54600.28 88888.00 2015-11-11 00:00:05.625 315 12488.73 113.33 54600.28 88888.00 2015-11-11 00:00:05.750 315 12488.80 113.35 54600.30 88888.00 2015-11-11 00:00:05.875 315 12488.80 113.45 54600.30 88888.00 2015-11-11 00:00:06.000 315 12488.80 113.45 54600.28 88888.00 2015-11-11 00:00:06.125 315 12488.85 113.50 54600.28 88888.00 2015-11-11 00:00:06.250 315 12488.95 113.55 54600.28 88888.00 2015-11-11 00:00:06.375 315 12488.95 113.58 54600.25 88888.00 2015-11-11 00:00:06.500 315 12489.00 113.60 54600.28 88888.00 2015-11-11 00:00:06.625 315 12489.08 113.62 54600.25 88888.00 2015-11-11 00:00:06.750 315 12489.20 113.62 54600.25 88888.00 2015-11-11 00:00:06.875 315 12489.23 113.65 54600.28 88888.00 2015-11-11 00:00:07.000 315 12489.17 113.67 54600.25 88888.00 2015-11-11 00:00:07.125 315 12489.25 113.72 54600.28 88888.00 2015-11-11 00:00:07.250 315 12489.35 113.78 54600.30 88888.00 2015-11-11 00:00:07.375 315 12489.40 113.80 54600.30 88888.00 2015-11-11 00:00:07.500 315 12489.45 113.83 54600.25 88888.00 2015-11-11 00:00:07.625 315 12489.52 113.90 54600.25 88888.00 2015-11-11 00:00:07.750 315 12489.60 113.92 54600.28 88888.00 2015-11-11 00:00:07.875 315 12489.65 113.92 54600.30 88888.00 2015-11-11 00:00:08.000 315 12489.73 113.97 54600.28 88888.00 2015-11-11 00:00:08.125 315 12489.77 114.03 54600.28 88888.00 2015-11-11 00:00:08.250 315 12489.83 114.03 54600.25 88888.00 2015-11-11 00:00:08.375 315 12489.90 114.08 54600.28 88888.00 2015-11-11 00:00:08.500 315 12489.92 114.12 54600.28 88888.00 2015-11-11 00:00:08.625 315 12489.92 114.15 54600.28 88888.00 2015-11-11 00:00:08.750 315 12489.95 114.17 54600.28 88888.00 2015-11-11 00:00:08.875 315 12489.95 114.15 54600.28 88888.00 2015-11-11 00:00:09.000 315 12490.02 114.20 54600.28 88888.00 2015-11-11 00:00:09.125 315 12490.12 114.25 54600.28 88888.00 2015-11-11 00:00:09.250 315 12490.15 114.30 54600.28 88888.00 2015-11-11 00:00:09.375 315 12490.23 114.33 54600.28 88888.00 2015-11-11 00:00:09.500 315 12490.25 114.33 54600.25 88888.00 2015-11-11 00:00:09.625 315 12490.27 114.33 54600.28 88888.00 2015-11-11 00:00:09.750 315 12490.33 114.33 54600.28 88888.00 2015-11-11 00:00:09.875 315 12490.38 114.33 54600.25 88888.00 2015-11-11 00:00:10.000 315 12490.40 114.38 54600.25 88888.00 2015-11-11 00:00:10.125 315 12490.50 114.42 54600.30 88888.00 2015-11-11 00:00:10.250 315 12490.58 114.45 54600.32 88888.00 2015-11-11 00:00:10.375 315 12490.60 114.47 54600.30 88888.00 2015-11-11 00:00:10.500 315 12490.52 114.45 54600.30 88888.00 2015-11-11 00:00:10.625 315 12490.50 114.47 54600.35 88888.00 2015-11-11 00:00:10.750 315 12490.55 114.50 54600.35 88888.00 2015-11-11 00:00:10.875 315 12490.60 114.50 54600.35 88888.00 2015-11-11 00:00:11.000 315 12490.60 114.53 54600.35 88888.00 2015-11-11 00:00:11.125 315 12490.65 114.55 54600.35 88888.00 2015-11-11 00:00:11.250 315 12490.62 114.58 54600.38 88888.00 2015-11-11 00:00:11.375 315 12490.73 114.62 54600.35 88888.00 2015-11-11 00:00:11.500 315 12490.83 114.60 54600.35 88888.00 2015-11-11 00:00:11.625 315 12490.88 114.58 54600.38 88888.00 2015-11-11 00:00:11.750 315 12490.90 114.58 54600.40 88888.00 2015-11-11 00:00:11.875 315 12490.88 114.62 54600.38 88888.00 2015-11-11 00:00:12.000 315 12490.90 114.67 54600.40 88888.00 2015-11-11 00:00:12.125 315 12490.95 114.70 54600.43 88888.00 2015-11-11 00:00:12.250 315 12490.98 114.67 54600.45 88888.00 2015-11-11 00:00:12.375 315 12491.00 114.70 54600.47 88888.00 2015-11-11 00:00:12.500 315 12490.98 114.75 54600.50 88888.00 2015-11-11 00:00:12.625 315 12491.02 114.75 54600.53 88888.00 2015-11-11 00:00:12.750 315 12491.15 114.75 54600.50 88888.00 2015-11-11 00:00:12.875 315 12491.15 114.75 54600.53 88888.00 2015-11-11 00:00:13.000 315 12491.10 114.78 54600.50 88888.00 2015-11-11 00:00:13.125 315 12491.05 114.80 54600.55 88888.00 2015-11-11 00:00:13.250 315 12491.08 114.78 54600.57 88888.00 2015-11-11 00:00:13.375 315 12491.20 114.80 54600.57 88888.00 2015-11-11 00:00:13.500 315 12491.35 114.83 54600.55 88888.00 2015-11-11 00:00:13.625 315 12491.38 114.88 54600.57 88888.00 2015-11-11 00:00:13.750 315 12491.33 114.88 54600.60 88888.00 2015-11-11 00:00:13.875 315 12491.27 114.90 54600.62 88888.00 2015-11-11 00:00:14.000 315 12491.27 114.90 54600.62 88888.00 2015-11-11 00:00:14.125 315 12491.27 114.92 54600.65 88888.00 2015-11-11 00:00:14.250 315 12491.33 114.90 54600.68 88888.00 2015-11-11 00:00:14.375 315 12491.38 114.92 54600.70 88888.00 2015-11-11 00:00:14.500 315 12491.40 114.90 54600.68 88888.00 2015-11-11 00:00:14.625 315 12491.45 114.95 54600.70 88888.00 2015-11-11 00:00:14.750 315 12491.38 115.00 54600.70 88888.00 2015-11-11 00:00:14.875 315 12491.33 115.00 54600.72 88888.00 2015-11-11 00:00:15.000 315 12491.30 114.97 54600.75 88888.00 2015-11-11 00:00:15.125 315 12491.40 115.00 54600.78 88888.00 2015-11-11 00:00:15.250 315 12491.42 115.05 54600.82 88888.00 2015-11-11 00:00:15.375 315 12491.38 115.08 54600.78 88888.00 2015-11-11 00:00:15.500 315 12491.35 115.08 54600.78 88888.00 2015-11-11 00:00:15.625 315 12491.48 115.08 54600.80 88888.00 2015-11-11 00:00:15.750 315 12491.48 115.12 54600.88 88888.00 2015-11-11 00:00:15.875 315 12491.33 115.12 54600.93 88888.00 2015-11-11 00:00:16.000 315 12491.27 115.10 54600.93 88888.00 2015-11-11 00:00:16.125 315 12491.38 115.10 54600.95 88888.00 2015-11-11 00:00:16.250 315 12491.35 115.08 54600.95 88888.00 2015-11-11 00:00:16.375 315 12491.35 115.10 54601.00 88888.00 2015-11-11 00:00:16.500 315 12491.33 115.15 54601.00 88888.00 2015-11-11 00:00:16.625 315 12491.27 115.17 54601.03 88888.00 2015-11-11 00:00:16.750 315 12491.27 115.17 54601.00 88888.00 2015-11-11 00:00:16.875 315 12491.27 115.17 54601.03 88888.00 2015-11-11 00:00:17.000 315 12491.25 115.17 54601.07 88888.00 2015-11-11 00:00:17.125 315 12491.20 115.20 54601.12 88888.00 2015-11-11 00:00:17.250 315 12491.08 115.17 54601.18 88888.00 2015-11-11 00:00:17.375 315 12491.08 115.20 54601.18 88888.00 2015-11-11 00:00:17.500 315 12491.10 115.22 54601.18 88888.00 2015-11-11 00:00:17.625 315 12491.08 115.20 54601.20 88888.00 2015-11-11 00:00:17.750 315 12491.08 115.22 54601.22 88888.00 2015-11-11 00:00:17.875 315 12491.10 115.20 54601.25 88888.00 2015-11-11 00:00:18.000 315 12491.02 115.25 54601.25 88888.00 2015-11-11 00:00:18.125 315 12490.92 115.28 54601.30 88888.00 2015-11-11 00:00:18.250 315 12490.90 115.25 54601.30 88888.00 2015-11-11 00:00:18.375 315 12490.92 115.28 54601.35 88888.00 2015-11-11 00:00:18.500 315 12490.92 115.25 54601.35 88888.00 2015-11-11 00:00:18.625 315 12490.88 115.25 54601.38 88888.00 2015-11-11 00:00:18.750 315 12490.88 115.25 54601.40 88888.00 2015-11-11 00:00:18.875 315 12490.88 115.25 54601.43 88888.00 2015-11-11 00:00:19.000 315 12490.88 115.28 54601.45 88888.00 2015-11-11 00:00:19.125 315 12490.85 115.25 54601.47 88888.00 2015-11-11 00:00:19.250 315 12490.73 115.20 54601.55 88888.00 2015-11-11 00:00:19.375 315 12490.65 115.20 54601.55 88888.00 2015-11-11 00:00:19.500 315 12490.62 115.22 54601.57 88888.00 2015-11-11 00:00:19.625 315 12490.60 115.22 54601.60 88888.00 2015-11-11 00:00:19.750 315 12490.58 115.20 54601.62 88888.00 2015-11-11 00:00:19.875 315 12490.62 115.20 54601.65 88888.00 2015-11-11 00:00:20.000 315 12490.62 115.20 54601.68 88888.00 2015-11-11 00:00:20.125 315 12490.55 115.22 54601.72 88888.00 2015-11-11 00:00:20.250 315 12490.45 115.20 54601.72 88888.00 2015-11-11 00:00:20.375 315 12490.40 115.22 54601.75 88888.00 2015-11-11 00:00:20.500 315 12490.38 115.20 54601.80 88888.00 2015-11-11 00:00:20.625 315 12490.33 115.20 54601.85 88888.00 2015-11-11 00:00:20.750 315 12490.30 115.22 54601.80 88888.00 2015-11-11 00:00:20.875 315 12490.30 115.20 54601.75 88888.00 2015-11-11 00:00:21.000 315 12490.25 115.17 54601.82 88888.00 2015-11-11 00:00:21.125 315 12490.25 115.17 54601.93 88888.00 2015-11-11 00:00:21.250 315 12490.17 115.17 54601.95 88888.00 2015-11-11 00:00:21.375 315 12490.15 115.17 54601.95 88888.00 2015-11-11 00:00:21.500 315 12490.10 115.15 54601.97 88888.00 2015-11-11 00:00:21.625 315 12490.08 115.15 54602.03 88888.00 2015-11-11 00:00:21.750 315 12490.08 115.12 54602.05 88888.00 2015-11-11 00:00:21.875 315 12490.00 115.17 54602.05 88888.00 2015-11-11 00:00:22.000 315 12489.98 115.17 54602.07 88888.00 2015-11-11 00:00:22.125 315 12490.00 115.17 54602.12 88888.00 2015-11-11 00:00:22.250 315 12489.95 115.12 54602.15 88888.00 2015-11-11 00:00:22.375 315 12489.85 115.15 54602.15 88888.00 2015-11-11 00:00:22.500 315 12489.73 115.15 54602.20 88888.00 2015-11-11 00:00:22.625 315 12489.65 115.15 54602.22 88888.00 2015-11-11 00:00:22.750 315 12489.65 115.15 54602.25 88888.00 2015-11-11 00:00:22.875 315 12489.58 115.15 54602.30 88888.00 2015-11-11 00:00:23.000 315 12489.55 115.10 54602.28 88888.00 2015-11-11 00:00:23.125 315 12489.55 115.10 54602.30 88888.00 2015-11-11 00:00:23.250 315 12489.45 115.08 54602.35 88888.00 2015-11-11 00:00:23.375 315 12489.45 115.05 54602.38 88888.00 2015-11-11 00:00:23.500 315 12489.42 115.05 54602.43 88888.00 2015-11-11 00:00:23.625 315 12489.40 115.08 54602.45 88888.00 2015-11-11 00:00:23.750 315 12489.27 115.03 54602.47 88888.00 2015-11-11 00:00:23.875 315 12489.15 115.00 54602.50 88888.00 2015-11-11 00:00:24.000 315 12489.12 114.95 54602.53 88888.00 2015-11-11 00:00:24.125 315 12489.05 114.90 54602.57 88888.00 2015-11-11 00:00:24.250 315 12489.00 114.90 54602.62 88888.00 2015-11-11 00:00:24.375 315 12489.02 114.92 54602.62 88888.00 2015-11-11 00:00:24.500 315 12488.95 114.90 54602.65 88888.00 2015-11-11 00:00:24.625 315 12488.83 114.88 54602.65 88888.00 2015-11-11 00:00:24.750 315 12488.77 114.83 54602.72 88888.00 2015-11-11 00:00:24.875 315 12488.75 114.83 54602.75 88888.00 2015-11-11 00:00:25.000 315 12488.73 114.80 54602.78 88888.00 2015-11-11 00:00:25.125 315 12488.70 114.75 54602.82 88888.00 2015-11-11 00:00:25.250 315 12488.60 114.75 54602.85 88888.00 2015-11-11 00:00:25.375 315 12488.60 114.78 54602.88 88888.00 2015-11-11 00:00:25.500 315 12488.60 114.78 54602.90 88888.00 2015-11-11 00:00:25.625 315 12488.50 114.75 54602.93 88888.00 2015-11-11 00:00:25.750 315 12488.42 114.72 54602.97 88888.00 2015-11-11 00:00:25.875 315 12488.45 114.70 54603.00 88888.00 2015-11-11 00:00:26.000 315 12488.38 114.65 54603.03 88888.00 2015-11-11 00:00:26.125 315 12488.35 114.67 54603.07 88888.00 2015-11-11 00:00:26.250 315 12488.25 114.62 54603.07 88888.00 2015-11-11 00:00:26.375 315 12488.15 114.58 54603.10 88888.00 2015-11-11 00:00:26.500 315 12488.08 114.53 54603.12 88888.00 2015-11-11 00:00:26.625 315 12488.05 114.53 54603.15 88888.00 2015-11-11 00:00:26.750 315 12488.10 114.50 54603.18 88888.00 2015-11-11 00:00:26.875 315 12488.08 114.45 54603.22 88888.00 2015-11-11 00:00:27.000 315 12488.02 114.42 54603.28 88888.00 2015-11-11 00:00:27.125 315 12488.00 114.40 54603.30 88888.00 2015-11-11 00:00:27.250 315 12487.95 114.38 54603.30 88888.00 2015-11-11 00:00:27.375 315 12487.95 114.35 54603.32 88888.00 2015-11-11 00:00:27.500 315 12487.92 114.30 54603.32 88888.00 2015-11-11 00:00:27.625 315 12487.88 114.22 54603.38 88888.00 2015-11-11 00:00:27.750 315 12487.83 114.17 54603.43 88888.00 2015-11-11 00:00:27.875 315 12487.77 114.17 54603.45 88888.00 2015-11-11 00:00:28.000 315 12487.67 114.12 54603.47 88888.00 2015-11-11 00:00:28.125 315 12487.60 114.10 54603.47 88888.00 2015-11-11 00:00:28.250 315 12487.52 114.05 54603.53 88888.00 2015-11-11 00:00:28.375 315 12487.52 114.08 54603.57 88888.00 2015-11-11 00:00:28.500 315 12487.40 114.05 54603.60 88888.00 2015-11-11 00:00:28.625 315 12487.38 114.00 54603.62 88888.00 2015-11-11 00:00:28.750 315 12487.33 114.00 54603.65 88888.00 2015-11-11 00:00:28.875 315 12487.33 113.95 54603.65 88888.00 2015-11-11 00:00:29.000 315 12487.25 113.90 54603.70 88888.00 2015-11-11 00:00:29.125 315 12487.23 113.88 54603.72 88888.00 2015-11-11 00:00:29.250 315 12487.20 113.85 54603.75 88888.00 2015-11-11 00:00:29.375 315 12487.20 113.85 54603.78 88888.00 2015-11-11 00:00:29.500 315 12487.17 113.80 54603.80 88888.00 2015-11-11 00:00:29.625 315 12487.10 113.80 54603.80 88888.00 2015-11-11 00:00:29.750 315 12487.02 113.75 54603.82 88888.00 2015-11-11 00:00:29.875 315 12486.98 113.75 54603.85 88888.00 2015-11-11 00:00:30.000 315 12486.98 113.70 54603.90 88888.00 2015-11-11 00:00:30.125 315 12486.92 113.67 54603.93 88888.00 2015-11-11 00:00:30.250 315 12486.83 113.65 54603.97 88888.00 2015-11-11 00:00:30.375 315 12486.77 113.65 54603.97 88888.00 2015-11-11 00:00:30.500 315 12486.75 113.60 54603.97 88888.00 2015-11-11 00:00:30.625 315 12486.75 113.60 54604.00 88888.00 2015-11-11 00:00:30.750 315 12486.80 113.58 54604.05 88888.00 2015-11-11 00:00:30.875 315 12486.75 113.58 54604.05 88888.00 2015-11-11 00:00:31.000 315 12486.75 113.55 54604.03 88888.00 2015-11-11 00:00:31.125 315 12486.77 113.50 54604.07 88888.00 2015-11-11 00:00:31.250 315 12486.73 113.45 54604.12 88888.00 2015-11-11 00:00:31.375 315 12486.62 113.42 54604.18 88888.00 2015-11-11 00:00:31.500 315 12486.55 113.38 54604.18 88888.00 2015-11-11 00:00:31.625 315 12486.55 113.35 54604.20 88888.00 2015-11-11 00:00:31.750 315 12486.55 113.38 54604.20 88888.00 2015-11-11 00:00:31.875 315 12486.55 113.38 54604.20 88888.00 2015-11-11 00:00:32.000 315 12486.45 113.33 54604.20 88888.00 2015-11-11 00:00:32.125 315 12486.42 113.25 54604.22 88888.00 2015-11-11 00:00:32.250 315 12486.35 113.22 54604.25 88888.00 2015-11-11 00:00:32.375 315 12486.35 113.20 54604.28 88888.00 2015-11-11 00:00:32.500 315 12486.25 113.22 54604.32 88888.00 2015-11-11 00:00:32.625 315 12486.15 113.22 54604.35 88888.00 2015-11-11 00:00:32.750 315 12486.17 113.22 54604.38 88888.00 2015-11-11 00:00:32.875 315 12486.23 113.20 54604.40 88888.00 2015-11-11 00:00:33.000 315 12486.10 113.15 54604.38 88888.00 2015-11-11 00:00:33.125 315 12485.98 113.15 54604.40 88888.00 2015-11-11 00:00:33.250 315 12485.95 113.10 54604.43 88888.00 2015-11-11 00:00:33.375 315 12486.02 113.08 54604.45 88888.00 2015-11-11 00:00:33.500 315 12485.98 113.05 54604.47 88888.00 2015-11-11 00:00:33.625 315 12485.92 113.05 54604.50 88888.00 2015-11-11 00:00:33.750 315 12485.85 113.03 54604.55 88888.00 2015-11-11 00:00:33.875 315 12485.83 113.00 54604.53 88888.00 2015-11-11 00:00:34.000 315 12485.85 112.95 54604.53 88888.00 2015-11-11 00:00:34.125 315 12485.83 112.95 54604.55 88888.00 2015-11-11 00:00:34.250 315 12485.77 112.95 54604.62 88888.00 2015-11-11 00:00:34.375 315 12485.73 112.97 54604.65 88888.00 2015-11-11 00:00:34.500 315 12485.70 112.95 54604.62 88888.00 2015-11-11 00:00:34.625 315 12485.67 112.92 54604.65 88888.00 2015-11-11 00:00:34.750 315 12485.73 112.88 54604.65 88888.00 2015-11-11 00:00:34.875 315 12485.70 112.90 54604.65 88888.00 2015-11-11 00:00:35.000 315 12485.67 112.90 54604.68 88888.00 2015-11-11 00:00:35.125 315 12485.58 112.88 54604.70 88888.00 2015-11-11 00:00:35.250 315 12485.50 112.85 54604.70 88888.00 2015-11-11 00:00:35.375 315 12485.52 112.85 54604.72 88888.00 2015-11-11 00:00:35.500 315 12485.52 112.85 54604.72 88888.00 2015-11-11 00:00:35.625 315 12485.48 112.85 54604.72 88888.00 2015-11-11 00:00:35.750 315 12485.33 112.90 54604.72 88888.00 2015-11-11 00:00:35.875 315 12485.27 112.88 54604.78 88888.00 2015-11-11 00:00:36.000 315 12485.30 112.85 54604.78 88888.00 2015-11-11 00:00:36.125 315 12485.27 112.83 54604.78 88888.00 2015-11-11 00:00:36.250 315 12485.23 112.85 54604.80 88888.00 2015-11-11 00:00:36.375 315 12485.23 112.83 54604.78 88888.00 2015-11-11 00:00:36.500 315 12485.27 112.83 54604.78 88888.00 2015-11-11 00:00:36.625 315 12485.25 112.83 54604.80 88888.00 2015-11-11 00:00:36.750 315 12485.23 112.80 54604.80 88888.00 2015-11-11 00:00:36.875 315 12485.17 112.80 54604.82 88888.00 2015-11-11 00:00:37.000 315 12485.15 112.80 54604.82 88888.00 2015-11-11 00:00:37.125 315 12485.12 112.78 54604.82 88888.00 2015-11-11 00:00:37.250 315 12485.10 112.75 54604.85 88888.00 2015-11-11 00:00:37.375 315 12485.10 112.78 54604.85 88888.00 2015-11-11 00:00:37.500 315 12485.08 112.80 54604.85 88888.00 2015-11-11 00:00:37.625 315 12485.05 112.78 54604.85 88888.00 2015-11-11 00:00:37.750 315 12485.08 112.78 54604.85 88888.00 2015-11-11 00:00:37.875 315 12485.02 112.72 54604.90 88888.00 2015-11-11 00:00:38.000 315 12485.00 112.70 54604.90 88888.00 2015-11-11 00:00:38.125 315 12484.95 112.65 54604.90 88888.00 2015-11-11 00:00:38.250 315 12484.92 112.70 54604.93 88888.00 2015-11-11 00:00:38.375 315 12484.85 112.70 54604.93 88888.00 2015-11-11 00:00:38.500 315 12484.80 112.70 54604.93 88888.00 2015-11-11 00:00:38.625 315 12484.80 112.70 54604.93 88888.00 2015-11-11 00:00:38.750 315 12484.88 112.65 54604.95 88888.00 2015-11-11 00:00:38.875 315 12484.88 112.67 54604.93 88888.00 2015-11-11 00:00:39.000 315 12484.88 112.65 54604.93 88888.00 2015-11-11 00:00:39.125 315 12484.85 112.67 54604.95 88888.00 2015-11-11 00:00:39.250 315 12484.80 112.67 54604.97 88888.00 2015-11-11 00:00:39.375 315 12484.80 112.70 54604.97 88888.00 2015-11-11 00:00:39.500 315 12484.80 112.62 54604.95 88888.00 2015-11-11 00:00:39.625 315 12484.77 112.62 54604.97 88888.00 2015-11-11 00:00:39.750 315 12484.73 112.62 54605.00 88888.00 2015-11-11 00:00:39.875 315 12484.67 112.60 54605.00 88888.00 2015-11-11 00:00:40.000 315 12484.60 112.60 54604.97 88888.00 2015-11-11 00:00:40.125 315 12484.58 112.62 54605.00 88888.00 2015-11-11 00:00:40.250 315 12484.52 112.67 54605.00 88888.00 2015-11-11 00:00:40.375 315 12484.55 112.67 54605.00 88888.00 2015-11-11 00:00:40.500 315 12484.58 112.67 54605.00 88888.00 2015-11-11 00:00:40.625 315 12484.55 112.67 54605.00 88888.00 2015-11-11 00:00:40.750 315 12484.50 112.65 54605.00 88888.00 2015-11-11 00:00:40.875 315 12484.52 112.62 54605.03 88888.00 2015-11-11 00:00:41.000 315 12484.48 112.62 54605.03 88888.00 2015-11-11 00:00:41.125 315 12484.38 112.60 54605.00 88888.00 2015-11-11 00:00:41.250 315 12484.35 112.65 54605.00 88888.00 2015-11-11 00:00:41.375 315 12484.38 112.67 54605.00 88888.00 2015-11-11 00:00:41.500 315 12484.38 112.65 54605.03 88888.00 2015-11-11 00:00:41.625 315 12484.40 112.62 54605.03 88888.00 2015-11-11 00:00:41.750 315 12484.48 112.60 54605.00 88888.00 2015-11-11 00:00:41.875 315 12484.52 112.60 54605.03 88888.00 2015-11-11 00:00:42.000 315 12484.40 112.62 54605.00 88888.00 2015-11-11 00:00:42.125 315 12484.30 112.60 54605.03 88888.00 2015-11-11 00:00:42.250 315 12484.33 112.58 54605.05 88888.00 2015-11-11 00:00:42.375 315 12484.40 112.55 54605.05 88888.00 2015-11-11 00:00:42.500 315 12484.42 112.55 54605.05 88888.00 2015-11-11 00:00:42.625 315 12484.38 112.60 54605.03 88888.00 2015-11-11 00:00:42.750 315 12484.33 112.58 54605.05 88888.00 2015-11-11 00:00:42.875 315 12484.33 112.58 54605.05 88888.00 2015-11-11 00:00:43.000 315 12484.27 112.60 54605.05 88888.00 2015-11-11 00:00:43.125 315 12484.23 112.60 54605.03 88888.00 2015-11-11 00:00:43.250 315 12484.23 112.58 54605.05 88888.00 2015-11-11 00:00:43.375 315 12484.23 112.55 54605.03 88888.00 2015-11-11 00:00:43.500 315 12484.23 112.55 54605.03 88888.00 2015-11-11 00:00:43.625 315 12484.23 112.58 54605.00 88888.00 2015-11-11 00:00:43.750 315 12484.20 112.58 54605.03 88888.00 2015-11-11 00:00:43.875 315 12484.17 112.55 54605.05 88888.00 2015-11-11 00:00:44.000 315 12484.20 112.53 54605.03 88888.00 2015-11-11 00:00:44.125 315 12484.25 112.50 54605.03 88888.00 2015-11-11 00:00:44.250 315 12484.30 112.50 54605.03 88888.00 2015-11-11 00:00:44.375 315 12484.35 112.53 54605.03 88888.00 2015-11-11 00:00:44.500 315 12484.35 112.53 54605.03 88888.00 2015-11-11 00:00:44.625 315 12484.27 112.53 54605.03 88888.00 2015-11-11 00:00:44.750 315 12484.27 112.50 54605.03 88888.00 2015-11-11 00:00:44.875 315 12484.27 112.50 54605.03 88888.00 2015-11-11 00:00:45.000 315 12484.27 112.50 54605.00 88888.00 2015-11-11 00:00:45.125 315 12484.23 112.53 54605.03 88888.00 2015-11-11 00:00:45.250 315 12484.20 112.53 54605.03 88888.00 2015-11-11 00:00:45.375 315 12484.23 112.50 54605.00 88888.00 2015-11-11 00:00:45.500 315 12484.30 112.45 54604.97 88888.00 2015-11-11 00:00:45.625 315 12484.27 112.45 54604.97 88888.00 2015-11-11 00:00:45.750 315 12484.20 112.47 54604.97 88888.00 2015-11-11 00:00:45.875 315 12484.23 112.45 54605.00 88888.00 2015-11-11 00:00:46.000 315 12484.25 112.42 54604.97 88888.00 2015-11-11 00:00:46.125 315 12484.20 112.45 54604.97 88888.00 2015-11-11 00:00:46.250 315 12484.15 112.42 54604.97 88888.00 2015-11-11 00:00:46.375 315 12484.17 112.42 54605.00 88888.00 2015-11-11 00:00:46.500 315 12484.25 112.40 54605.00 88888.00 2015-11-11 00:00:46.625 315 12484.25 112.38 54604.97 88888.00 2015-11-11 00:00:46.750 315 12484.25 112.38 54605.00 88888.00 2015-11-11 00:00:46.875 315 12484.25 112.33 54604.97 88888.00 2015-11-11 00:00:47.000 315 12484.27 112.33 54604.95 88888.00 2015-11-11 00:00:47.125 315 12484.30 112.33 54604.95 88888.00 2015-11-11 00:00:47.250 315 12484.30 112.30 54604.95 88888.00 2015-11-11 00:00:47.375 315 12484.38 112.25 54604.95 88888.00 2015-11-11 00:00:47.500 315 12484.33 112.25 54604.95 88888.00 2015-11-11 00:00:47.625 315 12484.27 112.22 54604.95 88888.00 2015-11-11 00:00:47.750 315 12484.30 112.20 54604.95 88888.00 2015-11-11 00:00:47.875 315 12484.35 112.20 54604.95 88888.00 2015-11-11 00:00:48.000 315 12484.42 112.20 54604.93 88888.00 2015-11-11 00:00:48.125 315 12484.42 112.17 54604.93 88888.00 2015-11-11 00:00:48.250 315 12484.33 112.15 54604.93 88888.00 2015-11-11 00:00:48.375 315 12484.30 112.12 54604.88 88888.00 2015-11-11 00:00:48.500 315 12484.33 112.12 54604.88 88888.00 2015-11-11 00:00:48.625 315 12484.35 112.10 54604.90 88888.00 2015-11-11 00:00:48.750 315 12484.30 112.08 54604.90 88888.00 2015-11-11 00:00:48.875 315 12484.27 112.05 54604.88 88888.00 2015-11-11 00:00:49.000 315 12484.35 112.03 54604.88 88888.00 2015-11-11 00:00:49.125 315 12484.40 112.00 54604.85 88888.00 2015-11-11 00:00:49.250 315 12484.35 111.97 54604.85 88888.00 2015-11-11 00:00:49.375 315 12484.38 111.95 54604.85 88888.00 2015-11-11 00:00:49.500 315 12484.42 111.92 54604.85 88888.00 2015-11-11 00:00:49.625 315 12484.45 111.92 54604.85 88888.00 2015-11-11 00:00:49.750 315 12484.40 111.88 54604.88 88888.00 2015-11-11 00:00:49.875 315 12484.33 111.85 54604.85 88888.00 2015-11-11 00:00:50.000 315 12484.35 111.85 54604.82 88888.00 2015-11-11 00:00:50.125 315 12484.40 111.83 54604.85 88888.00 2015-11-11 00:00:50.250 315 12484.42 111.80 54604.85 88888.00 2015-11-11 00:00:50.375 315 12484.42 111.83 54604.85 88888.00 2015-11-11 00:00:50.500 315 12484.38 111.78 54604.82 88888.00 2015-11-11 00:00:50.625 315 12484.38 111.75 54604.85 88888.00 2015-11-11 00:00:50.750 315 12484.42 111.75 54604.82 88888.00 2015-11-11 00:00:50.875 315 12484.40 111.70 54604.85 88888.00 2015-11-11 00:00:51.000 315 12484.40 111.65 54604.82 88888.00 2015-11-11 00:00:51.125 315 12484.45 111.58 54604.82 88888.00 2015-11-11 00:00:51.250 315 12484.42 111.58 54604.82 88888.00 2015-11-11 00:00:51.375 315 12484.38 111.58 54604.80 88888.00 2015-11-11 00:00:51.500 315 12484.33 111.55 54604.82 88888.00 2015-11-11 00:00:51.625 315 12484.30 111.53 54604.80 88888.00 2015-11-11 00:00:51.750 315 12484.33 111.47 54604.80 88888.00 2015-11-11 00:00:51.875 315 12484.38 111.45 54604.82 88888.00 2015-11-11 00:00:52.000 315 12484.38 111.45 54604.80 88888.00 2015-11-11 00:00:52.125 315 12484.42 111.42 54604.80 88888.00 2015-11-11 00:00:52.250 315 12484.40 111.38 54604.80 88888.00 2015-11-11 00:00:52.375 315 12484.38 111.35 54604.78 88888.00 2015-11-11 00:00:52.500 315 12484.35 111.30 54604.75 88888.00 2015-11-11 00:00:52.625 315 12484.38 111.28 54604.75 88888.00 2015-11-11 00:00:52.750 315 12484.42 111.25 54604.72 88888.00 2015-11-11 00:00:52.875 315 12484.42 111.22 54604.72 88888.00 2015-11-11 00:00:53.000 315 12484.40 111.17 54604.75 88888.00 2015-11-11 00:00:53.125 315 12484.40 111.12 54604.75 88888.00 2015-11-11 00:00:53.250 315 12484.35 111.10 54604.75 88888.00 2015-11-11 00:00:53.375 315 12484.42 111.10 54604.72 88888.00 2015-11-11 00:00:53.500 315 12484.38 111.05 54604.72 88888.00 2015-11-11 00:00:53.625 315 12484.33 111.03 54604.72 88888.00 2015-11-11 00:00:53.750 315 12484.38 111.03 54604.68 88888.00 2015-11-11 00:00:53.875 315 12484.48 111.05 54604.62 88888.00 2015-11-11 00:00:54.000 315 12484.42 111.00 54604.68 88888.00 2015-11-11 00:00:54.125 315 12484.35 110.92 54604.70 88888.00 2015-11-11 00:00:54.250 315 12484.35 110.88 54604.72 88888.00 2015-11-11 00:00:54.375 315 12484.35 110.88 54604.70 88888.00 2015-11-11 00:00:54.500 315 12484.35 110.83 54604.68 88888.00 2015-11-11 00:00:54.625 315 12484.40 110.78 54604.70 88888.00 2015-11-11 00:00:54.750 315 12484.38 110.75 54604.68 88888.00 2015-11-11 00:00:54.875 315 12484.35 110.75 54604.65 88888.00 2015-11-11 00:00:55.000 315 12484.38 110.72 54604.65 88888.00 2015-11-11 00:00:55.125 315 12484.35 110.67 54604.65 88888.00 2015-11-11 00:00:55.250 315 12484.30 110.65 54604.65 88888.00 2015-11-11 00:00:55.375 315 12484.30 110.62 54604.65 88888.00 2015-11-11 00:00:55.500 315 12484.25 110.58 54604.60 88888.00 2015-11-11 00:00:55.625 315 12484.23 110.53 54604.62 88888.00 2015-11-11 00:00:55.750 315 12484.25 110.50 54604.60 88888.00 2015-11-11 00:00:55.875 315 12484.30 110.47 54604.55 88888.00 2015-11-11 00:00:56.000 315 12484.33 110.47 54604.57 88888.00 2015-11-11 00:00:56.125 315 12484.38 110.45 54604.55 88888.00 2015-11-11 00:00:56.250 315 12484.35 110.42 54604.60 88888.00 2015-11-11 00:00:56.375 315 12484.30 110.40 54604.57 88888.00 2015-11-11 00:00:56.500 315 12484.35 110.35 54604.57 88888.00 2015-11-11 00:00:56.625 315 12484.35 110.30 54604.53 88888.00 2015-11-11 00:00:56.750 315 12484.33 110.30 54604.50 88888.00 2015-11-11 00:00:56.875 315 12484.38 110.28 54604.50 88888.00 2015-11-11 00:00:57.000 315 12484.35 110.25 54604.50 88888.00 2015-11-11 00:00:57.125 315 12484.33 110.25 54604.53 88888.00 2015-11-11 00:00:57.250 315 12484.27 110.20 54604.50 88888.00 2015-11-11 00:00:57.375 315 12484.27 110.17 54604.47 88888.00 2015-11-11 00:00:57.500 315 12484.27 110.20 54604.47 88888.00 2015-11-11 00:00:57.625 315 12484.27 110.17 54604.43 88888.00 2015-11-11 00:00:57.750 315 12484.27 110.17 54604.43 88888.00 2015-11-11 00:00:57.875 315 12484.27 110.12 54604.45 88888.00 2015-11-11 00:00:58.000 315 12484.30 110.10 54604.43 88888.00 2015-11-11 00:00:58.125 315 12484.27 110.10 54604.40 88888.00 2015-11-11 00:00:58.250 315 12484.20 110.05 54604.38 88888.00 2015-11-11 00:00:58.375 315 12484.25 110.00 54604.40 88888.00 2015-11-11 00:00:58.500 315 12484.30 110.00 54604.38 88888.00 2015-11-11 00:00:58.625 315 12484.30 109.97 54604.38 88888.00 2015-11-11 00:00:58.750 315 12484.30 110.00 54604.38 88888.00 2015-11-11 00:00:58.875 315 12484.23 109.95 54604.35 88888.00 2015-11-11 00:00:59.000 315 12484.23 109.90 54604.32 88888.00 2015-11-11 00:00:59.125 315 12484.25 109.88 54604.28 88888.00 2015-11-11 00:00:59.250 315 12484.23 109.90 54604.32 88888.00 2015-11-11 00:00:59.375 315 12484.27 109.90 54604.32 88888.00 2015-11-11 00:00:59.500 315 12484.27 109.85 54604.30 88888.00 2015-11-11 00:00:59.625 315 12484.25 109.85 54604.30 88888.00 2015-11-11 00:00:59.750 315 12484.23 109.88 54604.30 88888.00 2015-11-11 00:00:59.875 315 12484.25 109.92 54604.30 88888.00 2015-11-11 00:01:00.000 315 12484.25 109.92 54604.28 88888.00 2015-11-11 00:01:00.125 315 12484.27 109.95 54604.28 88888.00 2015-11-11 00:01:00.250 315 12484.27 109.92 54604.25 88888.00 2015-11-11 00:01:00.375 315 12484.30 109.92 54604.20 88888.00 2015-11-11 00:01:00.500 315 12484.30 109.90 54604.20 88888.00 2015-11-11 00:01:00.625 315 12484.30 109.80 54604.22 88888.00 2015-11-11 00:01:00.750 315 12484.33 109.78 54604.20 88888.00 2015-11-11 00:01:00.875 315 12484.30 109.80 54604.18 88888.00 2015-11-11 00:01:01.000 315 12484.33 109.83 54604.15 88888.00 2015-11-11 00:01:01.125 315 12484.40 109.78 54604.12 88888.00 2015-11-11 00:01:01.250 315 12484.38 109.78 54604.12 88888.00 2015-11-11 00:01:01.375 315 12484.40 109.80 54604.10 88888.00 2015-11-11 00:01:01.500 315 12484.45 109.80 54604.07 88888.00 2015-11-11 00:01:01.625 315 12484.48 109.80 54604.07 88888.00 2015-11-11 00:01:01.750 315 12484.50 109.78 54604.05 88888.00 2015-11-11 00:01:01.875 315 12484.55 109.85 54604.05 88888.00 2015-11-11 00:01:02.000 315 12484.52 109.88 54604.03 88888.00 2015-11-11 00:01:02.125 315 12484.50 109.85 54604.03 88888.00 2015-11-11 00:01:02.250 315 12484.48 109.85 54604.00 88888.00 2015-11-11 00:01:02.375 315 12484.52 109.85 54603.97 88888.00 2015-11-11 00:01:02.500 315 12484.55 109.83 54603.95 88888.00 2015-11-11 00:01:02.625 315 12484.65 109.83 54603.93 88888.00 2015-11-11 00:01:02.750 315 12484.67 109.83 54603.90 88888.00 2015-11-11 00:01:02.875 315 12484.62 109.80 54603.88 88888.00 2015-11-11 00:01:03.000 315 12484.65 109.78 54603.88 88888.00 2015-11-11 00:01:03.125 315 12484.70 109.88 54603.93 88888.00 2015-11-11 00:01:03.250 315 12484.70 109.90 54603.90 88888.00 2015-11-11 00:01:03.375 315 12484.77 109.90 54603.88 88888.00 2015-11-11 00:01:03.500 315 12484.85 109.92 54603.82 88888.00 2015-11-11 00:01:03.625 315 12484.92 109.97 54603.82 88888.00 2015-11-11 00:01:03.750 315 12485.00 109.97 54603.80 88888.00 2015-11-11 00:01:03.875 315 12484.98 109.92 54603.75 88888.00 2015-11-11 00:01:04.000 315 12484.98 109.92 54603.68 88888.00 2015-11-11 00:01:04.125 315 12485.02 109.92 54603.68 88888.00 2015-11-11 00:01:04.250 315 12485.08 109.95 54603.70 88888.00 2015-11-11 00:01:04.375 315 12485.15 109.95 54603.65 88888.00 2015-11-11 00:01:04.500 315 12485.17 109.92 54603.62 88888.00 2015-11-11 00:01:04.625 315 12485.17 109.95 54603.60 88888.00 2015-11-11 00:01:04.750 315 12485.17 109.95 54603.60 88888.00 2015-11-11 00:01:04.875 315 12485.20 110.03 54603.57 88888.00 2015-11-11 00:01:05.000 315 12485.30 110.05 54603.53 88888.00 2015-11-11 00:01:05.125 315 12485.38 110.05 54603.50 88888.00 2015-11-11 00:01:05.250 315 12485.42 110.05 54603.50 88888.00 2015-11-11 00:01:05.375 315 12485.48 110.08 54603.47 88888.00 2015-11-11 00:01:05.500 315 12485.48 110.10 54603.43 88888.00 2015-11-11 00:01:05.625 315 12485.52 110.08 54603.38 88888.00 2015-11-11 00:01:05.750 315 12485.55 110.08 54603.38 88888.00 2015-11-11 00:01:05.875 315 12485.62 110.08 54603.35 88888.00 2015-11-11 00:01:06.000 315 12485.70 110.10 54603.35 88888.00 2015-11-11 00:01:06.125 315 12485.80 110.10 54603.32 88888.00 2015-11-11 00:01:06.250 315 12485.80 110.10 54603.28 88888.00 2015-11-11 00:01:06.375 315 12485.88 110.10 54603.28 88888.00 2015-11-11 00:01:06.500 315 12485.92 110.12 54603.25 88888.00 2015-11-11 00:01:06.625 315 12485.95 110.15 54603.22 88888.00 2015-11-11 00:01:06.750 315 12485.92 110.15 54603.20 88888.00 2015-11-11 00:01:06.875 315 12485.98 110.12 54603.12 88888.00 2015-11-11 00:01:07.000 315 12486.02 110.17 54603.10 88888.00 2015-11-11 00:01:07.125 315 12486.23 110.20 54603.10 88888.00 2015-11-11 00:01:07.250 315 12486.33 110.17 54603.12 88888.00 2015-11-11 00:01:07.375 315 12486.42 110.22 54603.05 88888.00 2015-11-11 00:01:07.500 315 12486.40 110.25 54603.00 88888.00 2015-11-11 00:01:07.625 315 12486.38 110.25 54603.03 88888.00 2015-11-11 00:01:07.750 315 12486.45 110.28 54602.97 88888.00 2015-11-11 00:01:07.875 315 12486.52 110.28 54602.95 88888.00 2015-11-11 00:01:08.000 315 12486.58 110.30 54602.93 88888.00 2015-11-11 00:01:08.125 315 12486.65 110.33 54602.93 88888.00 2015-11-11 00:01:08.250 315 12486.73 110.28 54602.90 88888.00 2015-11-11 00:01:08.375 315 12486.80 110.28 54602.82 88888.00 2015-11-11 00:01:08.500 315 12486.90 110.33 54602.82 88888.00 2015-11-11 00:01:08.625 315 12486.95 110.35 54602.80 88888.00 2015-11-11 00:01:08.750 315 12487.05 110.33 54602.78 88888.00 2015-11-11 00:01:08.875 315 12487.10 110.33 54602.75 88888.00 2015-11-11 00:01:09.000 315 12487.15 110.35 54602.75 88888.00 2015-11-11 00:01:09.125 315 12487.20 110.33 54602.70 88888.00 2015-11-11 00:01:09.250 315 12487.23 110.30 54602.68 88888.00 2015-11-11 00:01:09.375 315 12487.30 110.38 54602.68 88888.00 2015-11-11 00:01:09.500 315 12487.38 110.38 54602.60 88888.00 2015-11-11 00:01:09.625 315 12487.45 110.35 54602.60 88888.00 2015-11-11 00:01:09.750 315 12487.40 110.30 54602.57 88888.00 2015-11-11 00:01:09.875 315 12487.48 110.33 54602.55 88888.00 2015-11-11 00:01:10.000 315 12487.60 110.35 54602.53 88888.00 2015-11-11 00:01:10.125 315 12487.67 110.35 54602.50 88888.00 2015-11-11 00:01:10.250 315 12487.65 110.38 54602.50 88888.00 2015-11-11 00:01:10.375 315 12487.73 110.38 54602.47 88888.00 2015-11-11 00:01:10.500 315 12487.75 110.38 54602.45 88888.00 2015-11-11 00:01:10.625 315 12487.80 110.38 54602.43 88888.00 2015-11-11 00:01:10.750 315 12487.83 110.38 54602.43 88888.00 2015-11-11 00:01:10.875 315 12487.90 110.33 54602.40 88888.00 2015-11-11 00:01:11.000 315 12488.02 110.35 54602.38 88888.00 2015-11-11 00:01:11.125 315 12488.02 110.35 54602.35 88888.00 2015-11-11 00:01:11.250 315 12488.02 110.35 54602.32 88888.00 2015-11-11 00:01:11.375 315 12488.12 110.35 54602.30 88888.00 2015-11-11 00:01:11.500 315 12488.17 110.35 54602.30 88888.00 2015-11-11 00:01:11.625 315 12488.23 110.35 54602.30 88888.00 2015-11-11 00:01:11.750 315 12488.30 110.35 54602.28 88888.00 2015-11-11 00:01:11.875 315 12488.30 110.38 54602.25 88888.00 2015-11-11 00:01:12.000 315 12488.38 110.38 54602.22 88888.00 2015-11-11 00:01:12.125 315 12488.38 110.35 54602.22 88888.00 2015-11-11 00:01:12.250 315 12488.38 110.33 54602.20 88888.00 2015-11-11 00:01:12.375 315 12488.42 110.33 54602.18 88888.00 2015-11-11 00:01:12.500 315 12488.50 110.33 54602.18 88888.00 2015-11-11 00:01:12.625 315 12488.52 110.33 54602.15 88888.00 2015-11-11 00:01:12.750 315 12488.50 110.35 54602.12 88888.00 2015-11-11 00:01:12.875 315 12488.48 110.33 54602.12 88888.00 2015-11-11 00:01:13.000 315 12488.60 110.35 54602.10 88888.00 2015-11-11 00:01:13.125 315 12488.70 110.33 54602.07 88888.00 2015-11-11 00:01:13.250 315 12488.73 110.28 54602.07 88888.00 2015-11-11 00:01:13.375 315 12488.77 110.28 54602.05 88888.00 2015-11-11 00:01:13.500 315 12488.83 110.30 54602.03 88888.00 2015-11-11 00:01:13.625 315 12488.88 110.30 54602.00 88888.00 2015-11-11 00:01:13.750 315 12488.95 110.30 54601.97 88888.00 2015-11-11 00:01:13.875 315 12488.92 110.28 54602.00 88888.00 2015-11-11 00:01:14.000 315 12488.92 110.25 54601.97 88888.00 2015-11-11 00:01:14.125 315 12488.90 110.25 54601.95 88888.00 2015-11-11 00:01:14.250 315 12488.95 110.20 54601.95 88888.00 2015-11-11 00:01:14.375 315 12489.02 110.17 54601.93 88888.00 2015-11-11 00:01:14.500 315 12489.00 110.25 54601.95 88888.00 2015-11-11 00:01:14.625 315 12489.05 110.25 54601.93 88888.00 2015-11-11 00:01:14.750 315 12489.08 110.22 54601.90 88888.00 2015-11-11 00:01:14.875 315 12489.10 110.22 54601.88 88888.00 2015-11-11 00:01:15.000 315 12489.17 110.15 54601.88 88888.00 2015-11-11 00:01:15.125 315 12489.15 110.12 54601.85 88888.00 2015-11-11 00:01:15.250 315 12489.10 110.12 54601.85 88888.00 2015-11-11 00:01:15.375 315 12489.15 110.15 54601.85 88888.00 2015-11-11 00:01:15.500 315 12489.10 110.17 54601.85 88888.00 2015-11-11 00:01:15.625 315 12489.12 110.20 54601.85 88888.00 2015-11-11 00:01:15.750 315 12489.15 110.20 54601.82 88888.00 2015-11-11 00:01:15.875 315 12489.23 110.25 54601.80 88888.00 2015-11-11 00:01:16.000 315 12489.15 110.22 54601.75 88888.00 2015-11-11 00:01:16.125 315 12489.12 110.17 54601.80 88888.00 2015-11-11 00:01:16.250 315 12489.17 110.15 54601.80 88888.00 2015-11-11 00:01:16.375 315 12489.25 110.10 54601.80 88888.00 2015-11-11 00:01:16.500 315 12489.20 110.15 54601.80 88888.00 2015-11-11 00:01:16.625 315 12489.17 110.15 54601.75 88888.00 2015-11-11 00:01:16.750 315 12489.17 110.10 54601.75 88888.00 2015-11-11 00:01:16.875 315 12489.17 110.10 54601.72 88888.00 2015-11-11 00:01:17.000 315 12489.20 110.12 54601.72 88888.00 2015-11-11 00:01:17.125 315 12489.20 110.12 54601.70 88888.00 2015-11-11 00:01:17.250 315 12489.20 110.10 54601.72 88888.00 2015-11-11 00:01:17.375 315 12489.20 110.08 54601.72 88888.00 2015-11-11 00:01:17.500 315 12489.15 110.10 54601.72 88888.00 2015-11-11 00:01:17.625 315 12489.12 110.10 54601.72 88888.00 2015-11-11 00:01:17.750 315 12489.15 110.10 54601.70 88888.00 2015-11-11 00:01:17.875 315 12489.17 110.10 54601.70 88888.00 2015-11-11 00:01:18.000 315 12489.23 110.05 54601.68 88888.00 2015-11-11 00:01:18.125 315 12489.27 110.08 54601.65 88888.00 2015-11-11 00:01:18.250 315 12489.27 110.05 54601.68 88888.00 2015-11-11 00:01:18.375 315 12489.27 110.08 54601.68 88888.00 2015-11-11 00:01:18.500 315 12489.27 110.05 54601.65 88888.00 2015-11-11 00:01:18.625 315 12489.20 110.08 54601.62 88888.00 2015-11-11 00:01:18.750 315 12489.25 110.08 54601.62 88888.00 2015-11-11 00:01:18.875 315 12489.35 110.10 54601.62 88888.00 2015-11-11 00:01:19.000 315 12489.38 110.10 54601.62 88888.00 2015-11-11 00:01:19.125 315 12489.33 110.08 54601.62 88888.00 2015-11-11 00:01:19.250 315 12489.23 110.08 54601.62 88888.00 2015-11-11 00:01:19.375 315 12489.20 110.10 54601.60 88888.00 2015-11-11 00:01:19.500 315 12489.20 110.12 54601.60 88888.00 2015-11-11 00:01:19.625 315 12489.20 110.10 54601.60 88888.00 2015-11-11 00:01:19.750 315 12489.23 110.05 54601.60 88888.00 2015-11-11 00:01:19.875 315 12489.25 110.08 54601.57 88888.00 2015-11-11 00:01:20.000 315 12489.25 110.08 54601.60 88888.00 2015-11-11 00:01:20.125 315 12489.20 110.10 54601.60 88888.00 2015-11-11 00:01:20.250 315 12489.12 110.08 54601.57 88888.00 2015-11-11 00:01:20.375 315 12489.15 110.08 54601.55 88888.00 2015-11-11 00:01:20.500 315 12489.10 110.08 54601.55 88888.00 2015-11-11 00:01:20.625 315 12489.12 110.05 54601.55 88888.00 2015-11-11 00:01:20.750 315 12489.25 110.08 54601.57 88888.00 2015-11-11 00:01:20.875 315 12489.25 110.05 54601.57 88888.00 2015-11-11 00:01:21.000 315 12489.15 110.05 54601.57 88888.00 2015-11-11 00:01:21.125 315 12489.10 110.03 54601.55 88888.00 2015-11-11 00:01:21.250 315 12489.15 110.03 54601.55 88888.00 2015-11-11 00:01:21.375 315 12489.17 110.05 54601.55 88888.00 2015-11-11 00:01:21.500 315 12489.10 110.05 54601.53 88888.00 2015-11-11 00:01:21.625 315 12489.05 110.05 54601.53 88888.00 2015-11-11 00:01:21.750 315 12489.05 110.05 54601.47 88888.00 2015-11-11 00:01:21.875 315 12489.10 110.05 54601.47 88888.00 2015-11-11 00:01:22.000 315 12489.15 110.05 54601.45 88888.00 2015-11-11 00:01:22.125 315 12489.15 110.03 54601.50 88888.00 2015-11-11 00:01:22.250 315 12489.08 110.03 54601.50 88888.00 2015-11-11 00:01:22.375 315 12489.10 110.03 54601.47 88888.00 2015-11-11 00:01:22.500 315 12489.15 110.05 54601.50 88888.00 2015-11-11 00:01:22.625 315 12489.12 110.08 54601.50 88888.00 2015-11-11 00:01:22.750 315 12489.10 110.05 54601.47 88888.00 2015-11-11 00:01:22.875 315 12489.10 110.05 54601.47 88888.00 2015-11-11 00:01:23.000 315 12489.12 110.05 54601.45 88888.00 2015-11-11 00:01:23.125 315 12489.15 110.05 54601.47 88888.00 2015-11-11 00:01:23.250 315 12489.17 110.05 54601.45 88888.00 2015-11-11 00:01:23.375 315 12489.20 110.05 54601.43 88888.00 2015-11-11 00:01:23.500 315 12489.15 110.05 54601.38 88888.00 2015-11-11 00:01:23.625 315 12489.12 110.08 54601.38 88888.00 2015-11-11 00:01:23.750 315 12489.10 110.08 54601.40 88888.00 2015-11-11 00:01:23.875 315 12489.08 110.12 54601.40 88888.00 2015-11-11 00:01:24.000 315 12489.10 110.10 54601.38 88888.00 2015-11-11 00:01:24.125 315 12489.05 110.10 54601.35 88888.00 2015-11-11 00:01:24.250 315 12489.02 110.12 54601.35 88888.00 2015-11-11 00:01:24.375 315 12489.10 110.15 54601.35 88888.00 2015-11-11 00:01:24.500 315 12489.10 110.17 54601.38 88888.00 2015-11-11 00:01:24.625 315 12489.10 110.15 54601.35 88888.00 2015-11-11 00:01:24.750 315 12489.08 110.17 54601.35 88888.00 2015-11-11 00:01:24.875 315 12489.08 110.15 54601.32 88888.00 2015-11-11 00:01:25.000 315 12489.10 110.12 54601.30 88888.00 2015-11-11 00:01:25.125 315 12489.08 110.15 54601.32 88888.00 2015-11-11 00:01:25.250 315 12489.10 110.17 54601.32 88888.00 2015-11-11 00:01:25.375 315 12489.12 110.17 54601.32 88888.00 2015-11-11 00:01:25.500 315 12489.08 110.20 54601.32 88888.00 2015-11-11 00:01:25.625 315 12489.02 110.20 54601.32 88888.00 2015-11-11 00:01:25.750 315 12489.08 110.20 54601.30 88888.00 2015-11-11 00:01:25.875 315 12489.05 110.20 54601.25 88888.00 2015-11-11 00:01:26.000 315 12489.08 110.20 54601.25 88888.00 2015-11-11 00:01:26.125 315 12489.08 110.20 54601.25 88888.00 2015-11-11 00:01:26.250 315 12489.08 110.17 54601.25 88888.00 2015-11-11 00:01:26.375 315 12489.15 110.20 54601.25 88888.00 2015-11-11 00:01:26.500 315 12489.15 110.20 54601.25 88888.00 2015-11-11 00:01:26.625 315 12489.10 110.20 54601.25 88888.00 2015-11-11 00:01:26.750 315 12489.12 110.22 54601.22 88888.00 2015-11-11 00:01:26.875 315 12489.17 110.28 54601.15 88888.00 2015-11-11 00:01:27.000 315 12489.10 110.25 54601.22 88888.00 2015-11-11 00:01:27.125 315 12489.10 110.22 54601.25 88888.00 2015-11-11 00:01:27.250 315 12489.10 110.20 54601.25 88888.00 2015-11-11 00:01:27.375 315 12489.05 110.22 54601.22 88888.00 2015-11-11 00:01:27.500 315 12489.02 110.20 54601.22 88888.00 2015-11-11 00:01:27.625 315 12489.02 110.22 54601.22 88888.00 2015-11-11 00:01:27.750 315 12489.08 110.22 54601.22 88888.00 2015-11-11 00:01:27.875 315 12489.02 110.20 54601.20 88888.00 2015-11-11 00:01:28.000 315 12489.05 110.17 54601.18 88888.00 2015-11-11 00:01:28.125 315 12489.02 110.17 54601.20 88888.00 2015-11-11 00:01:28.250 315 12488.95 110.17 54601.22 88888.00 2015-11-11 00:01:28.375 315 12488.95 110.20 54601.18 88888.00 2015-11-11 00:01:28.500 315 12489.02 110.17 54601.18 88888.00 2015-11-11 00:01:28.625 315 12489.08 110.17 54601.20 88888.00 2015-11-11 00:01:28.750 315 12489.08 110.12 54601.20 88888.00 2015-11-11 00:01:28.875 315 12489.08 110.17 54601.18 88888.00 2015-11-11 00:01:29.000 315 12489.15 110.22 54601.18 88888.00 2015-11-11 00:01:29.125 315 12489.15 110.22 54601.20 88888.00 2015-11-11 00:01:29.250 315 12489.05 110.17 54601.20 88888.00 2015-11-11 00:01:29.375 315 12489.08 110.15 54601.18 88888.00 2015-11-11 00:01:29.500 315 12489.12 110.17 54601.20 88888.00 2015-11-11 00:01:29.625 315 12489.12 110.15 54601.20 88888.00 2015-11-11 00:01:29.750 315 12489.08 110.17 54601.18 88888.00 2015-11-11 00:01:29.875 315 12489.02 110.15 54601.18 88888.00 2015-11-11 00:01:30.000 315 12489.08 110.12 54601.15 88888.00 2015-11-11 00:01:30.125 315 12489.10 110.15 54601.18 88888.00 2015-11-11 00:01:30.250 315 12489.02 110.15 54601.20 88888.00 2015-11-11 00:01:30.375 315 12489.12 110.15 54601.18 88888.00 2015-11-11 00:01:30.500 315 12489.15 110.12 54601.20 88888.00 2015-11-11 00:01:30.625 315 12489.12 110.10 54601.18 88888.00 2015-11-11 00:01:30.750 315 12489.15 110.08 54601.18 88888.00 2015-11-11 00:01:30.875 315 12489.23 110.03 54601.18 88888.00 2015-11-11 00:01:31.000 315 12489.15 110.03 54601.20 88888.00 2015-11-11 00:01:31.125 315 12489.10 110.03 54601.20 88888.00 2015-11-11 00:01:31.250 315 12489.00 110.00 54601.20 88888.00 2015-11-11 00:01:31.375 315 12489.00 110.05 54601.18 88888.00 2015-11-11 00:01:31.500 315 12489.02 110.03 54601.20 88888.00 2015-11-11 00:01:31.625 315 12489.08 110.03 54601.22 88888.00 2015-11-11 00:01:31.750 315 12489.08 110.03 54601.20 88888.00 2015-11-11 00:01:31.875 315 12489.05 110.03 54601.22 88888.00 2015-11-11 00:01:32.000 315 12489.00 110.03 54601.22 88888.00 2015-11-11 00:01:32.125 315 12489.00 110.00 54601.25 88888.00 2015-11-11 00:01:32.250 315 12489.02 109.97 54601.25 88888.00 2015-11-11 00:01:32.375 315 12489.02 109.92 54601.22 88888.00 2015-11-11 00:01:32.500 315 12488.98 109.90 54601.28 88888.00 2015-11-11 00:01:32.625 315 12488.98 109.92 54601.22 88888.00 2015-11-11 00:01:32.750 315 12488.98 109.95 54601.22 88888.00 2015-11-11 00:01:32.875 315 12488.95 109.95 54601.22 88888.00 2015-11-11 00:01:33.000 315 12488.95 109.92 54601.22 88888.00 2015-11-11 00:01:33.125 315 12489.02 109.97 54601.20 88888.00 2015-11-11 00:01:33.250 315 12489.02 109.95 54601.22 88888.00 2015-11-11 00:01:33.375 315 12488.98 109.92 54601.22 88888.00 2015-11-11 00:01:33.500 315 12488.90 109.90 54601.25 88888.00 2015-11-11 00:01:33.625 315 12488.92 109.92 54601.28 88888.00 2015-11-11 00:01:33.750 315 12488.92 109.90 54601.25 88888.00 2015-11-11 00:01:33.875 315 12488.92 109.88 54601.28 88888.00 2015-11-11 00:01:34.000 315 12488.92 109.88 54601.28 88888.00 2015-11-11 00:01:34.125 315 12488.98 109.85 54601.28 88888.00 2015-11-11 00:01:34.250 315 12489.05 109.83 54601.25 88888.00 2015-11-11 00:01:34.375 315 12489.10 109.83 54601.28 88888.00 2015-11-11 00:01:34.500 315 12489.02 109.80 54601.28 88888.00 2015-11-11 00:01:34.625 315 12489.05 109.78 54601.28 88888.00 2015-11-11 00:01:34.750 315 12489.10 109.75 54601.30 88888.00 2015-11-11 00:01:34.875 315 12489.08 109.75 54601.30 88888.00 2015-11-11 00:01:35.000 315 12489.08 109.72 54601.30 88888.00 2015-11-11 00:01:35.125 315 12489.08 109.70 54601.32 88888.00 2015-11-11 00:01:35.250 315 12489.12 109.67 54601.30 88888.00 2015-11-11 00:01:35.375 315 12489.20 109.65 54601.28 88888.00 2015-11-11 00:01:35.500 315 12489.17 109.62 54601.30 88888.00 2015-11-11 00:01:35.625 315 12489.12 109.60 54601.32 88888.00 2015-11-11 00:01:35.750 315 12489.12 109.62 54601.32 88888.00 2015-11-11 00:01:35.875 315 12489.15 109.62 54601.32 88888.00 2015-11-11 00:01:36.000 315 12489.15 109.60 54601.32 88888.00 2015-11-11 00:01:36.125 315 12489.20 109.58 54601.32 88888.00 2015-11-11 00:01:36.250 315 12489.17 109.55 54601.38 88888.00 2015-11-11 00:01:36.375 315 12489.17 109.55 54601.38 88888.00 2015-11-11 00:01:36.500 315 12489.20 109.55 54601.40 88888.00 2015-11-11 00:01:36.625 315 12489.27 109.55 54601.38 88888.00 2015-11-11 00:01:36.750 315 12489.20 109.53 54601.35 88888.00 2015-11-11 00:01:36.875 315 12489.17 109.47 54601.32 88888.00 2015-11-11 00:01:37.000 315 12489.20 109.47 54601.32 88888.00 2015-11-11 00:01:37.125 315 12489.20 109.47 54601.35 88888.00 2015-11-11 00:01:37.250 315 12489.23 109.47 54601.38 88888.00 2015-11-11 00:01:37.375 315 12489.27 109.47 54601.40 88888.00 2015-11-11 00:01:37.500 315 12489.30 109.42 54601.40 88888.00 2015-11-11 00:01:37.625 315 12489.30 109.40 54601.40 88888.00 2015-11-11 00:01:37.750 315 12489.27 109.42 54601.40 88888.00 2015-11-11 00:01:37.875 315 12489.33 109.42 54601.43 88888.00 2015-11-11 00:01:38.000 315 12489.45 109.38 54601.40 88888.00 2015-11-11 00:01:38.125 315 12489.42 109.33 54601.45 88888.00 2015-11-11 00:01:38.250 315 12489.35 109.25 54601.43 88888.00 2015-11-11 00:01:38.375 315 12489.40 109.22 54601.43 88888.00 2015-11-11 00:01:38.500 315 12489.45 109.22 54601.40 88888.00 2015-11-11 00:01:38.625 315 12489.42 109.25 54601.43 88888.00 2015-11-11 00:01:38.750 315 12489.42 109.25 54601.45 88888.00 2015-11-11 00:01:38.875 315 12489.50 109.25 54601.45 88888.00 2015-11-11 00:01:39.000 315 12489.52 109.17 54601.47 88888.00 2015-11-11 00:01:39.125 315 12489.52 109.10 54601.50 88888.00 2015-11-11 00:01:39.250 315 12489.50 109.05 54601.47 88888.00 2015-11-11 00:01:39.375 315 12489.55 109.05 54601.47 88888.00 2015-11-11 00:01:39.500 315 12489.50 109.08 54601.47 88888.00 2015-11-11 00:01:39.625 315 12489.45 109.05 54601.47 88888.00 2015-11-11 00:01:39.750 315 12489.45 109.03 54601.50 88888.00 2015-11-11 00:01:39.875 315 12489.40 109.03 54601.50 88888.00 2015-11-11 00:01:40.000 315 12489.50 108.97 54601.50 88888.00 2015-11-11 00:01:40.125 315 12489.55 109.00 54601.53 88888.00 2015-11-11 00:01:40.250 315 12489.55 108.92 54601.53 88888.00 2015-11-11 00:01:40.375 315 12489.58 108.90 54601.53 88888.00 2015-11-11 00:01:40.500 315 12489.60 108.88 54601.53 88888.00 2015-11-11 00:01:40.625 315 12489.55 108.88 54601.53 88888.00 2015-11-11 00:01:40.750 315 12489.58 108.83 54601.50 88888.00 2015-11-11 00:01:40.875 315 12489.65 108.80 54601.55 88888.00 2015-11-11 00:01:41.000 315 12489.65 108.83 54601.57 88888.00 2015-11-11 00:01:41.125 315 12489.65 108.80 54601.57 88888.00 2015-11-11 00:01:41.250 315 12489.65 108.75 54601.57 88888.00 2015-11-11 00:01:41.375 315 12489.70 108.72 54601.57 88888.00 2015-11-11 00:01:41.500 315 12489.73 108.70 54601.57 88888.00 2015-11-11 00:01:41.625 315 12489.73 108.65 54601.55 88888.00 2015-11-11 00:01:41.750 315 12489.70 108.62 54601.57 88888.00 2015-11-11 00:01:41.875 315 12489.67 108.62 54601.60 88888.00 2015-11-11 00:01:42.000 315 12489.70 108.58 54601.57 88888.00 2015-11-11 00:01:42.125 315 12489.73 108.53 54601.57 88888.00 2015-11-11 00:01:42.250 315 12489.77 108.45 54601.62 88888.00 2015-11-11 00:01:42.375 315 12489.80 108.40 54601.62 88888.00 2015-11-11 00:01:42.500 315 12489.83 108.40 54601.60 88888.00 2015-11-11 00:01:42.625 315 12489.88 108.40 54601.62 88888.00 2015-11-11 00:01:42.750 315 12489.92 108.38 54601.62 88888.00 2015-11-11 00:01:42.875 315 12489.88 108.35 54601.60 88888.00 2015-11-11 00:01:43.000 315 12489.90 108.30 54601.60 88888.00 2015-11-11 00:01:43.125 315 12490.00 108.25 54601.62 88888.00 2015-11-11 00:01:43.250 315 12490.02 108.20 54601.62 88888.00 2015-11-11 00:01:43.375 315 12490.05 108.15 54601.62 88888.00 2015-11-11 00:01:43.500 315 12490.02 108.12 54601.65 88888.00 2015-11-11 00:01:43.625 315 12490.10 108.08 54601.65 88888.00 2015-11-11 00:01:43.750 315 12490.12 108.05 54601.65 88888.00 2015-11-11 00:01:43.875 315 12490.08 108.00 54601.65 88888.00 2015-11-11 00:01:44.000 315 12490.05 107.97 54601.62 88888.00 2015-11-11 00:01:44.125 315 12490.10 107.95 54601.68 88888.00 2015-11-11 00:01:44.250 315 12490.08 107.90 54601.65 88888.00 2015-11-11 00:01:44.375 315 12490.05 107.90 54601.65 88888.00 2015-11-11 00:01:44.500 315 12490.08 107.88 54601.70 88888.00 2015-11-11 00:01:44.625 315 12490.12 107.83 54601.68 88888.00 2015-11-11 00:01:44.750 315 12490.17 107.78 54601.70 88888.00 2015-11-11 00:01:44.875 315 12490.17 107.70 54601.70 88888.00 2015-11-11 00:01:45.000 315 12490.17 107.65 54601.70 88888.00 2015-11-11 00:01:45.125 315 12490.20 107.65 54601.72 88888.00 2015-11-11 00:01:45.250 315 12490.20 107.60 54601.75 88888.00 2015-11-11 00:01:45.375 315 12490.23 107.58 54601.70 88888.00 2015-11-11 00:01:45.500 315 12490.25 107.55 54601.70 88888.00 2015-11-11 00:01:45.625 315 12490.20 107.50 54601.70 88888.00 2015-11-11 00:01:45.750 315 12490.17 107.40 54601.70 88888.00 2015-11-11 00:01:45.875 315 12490.17 107.35 54601.70 88888.00 2015-11-11 00:01:46.000 315 12490.27 107.33 54601.72 88888.00 2015-11-11 00:01:46.125 315 12490.33 107.30 54601.72 88888.00 2015-11-11 00:01:46.250 315 12490.30 107.22 54601.75 88888.00 2015-11-11 00:01:46.375 315 12490.30 107.22 54601.75 88888.00 2015-11-11 00:01:46.500 315 12490.27 107.17 54601.75 88888.00 2015-11-11 00:01:46.625 315 12490.27 107.12 54601.78 88888.00 2015-11-11 00:01:46.750 315 12490.27 107.08 54601.78 88888.00 2015-11-11 00:01:46.875 315 12490.30 107.03 54601.78 88888.00 2015-11-11 00:01:47.000 315 12490.33 106.95 54601.78 88888.00 2015-11-11 00:01:47.125 315 12490.35 106.88 54601.80 88888.00 2015-11-11 00:01:47.250 315 12490.35 106.83 54601.80 88888.00 2015-11-11 00:01:47.375 315 12490.38 106.83 54601.80 88888.00 2015-11-11 00:01:47.500 315 12490.33 106.75 54601.80 88888.00 2015-11-11 00:01:47.625 315 12490.33 106.72 54601.80 88888.00 2015-11-11 00:01:47.750 315 12490.33 106.67 54601.82 88888.00 2015-11-11 00:01:47.875 315 12490.35 106.62 54601.85 88888.00 2015-11-11 00:01:48.000 315 12490.35 106.55 54601.85 88888.00 2015-11-11 00:01:48.125 315 12490.27 106.47 54601.85 88888.00 2015-11-11 00:01:48.250 315 12490.23 106.42 54601.85 88888.00 2015-11-11 00:01:48.375 315 12490.30 106.40 54601.88 88888.00 2015-11-11 00:01:48.500 315 12490.30 106.38 54601.90 88888.00 2015-11-11 00:01:48.625 315 12490.35 106.35 54601.90 88888.00 2015-11-11 00:01:48.750 315 12490.35 106.30 54601.90 88888.00 2015-11-11 00:01:48.875 315 12490.30 106.22 54601.90 88888.00 2015-11-11 00:01:49.000 315 12490.27 106.20 54601.90 88888.00 2015-11-11 00:01:49.125 315 12490.27 106.20 54601.93 88888.00 2015-11-11 00:01:49.250 315 12490.30 106.10 54601.93 88888.00 2015-11-11 00:01:49.375 315 12490.35 106.10 54601.93 88888.00 2015-11-11 00:01:49.500 315 12490.38 106.03 54601.93 88888.00 2015-11-11 00:01:49.625 315 12490.40 106.03 54601.95 88888.00 2015-11-11 00:01:49.750 315 12490.38 106.00 54601.97 88888.00 2015-11-11 00:01:49.875 315 12490.30 105.90 54601.97 88888.00 2015-11-11 00:01:50.000 315 12490.33 105.88 54602.00 88888.00 2015-11-11 00:01:50.125 315 12490.38 105.85 54602.03 88888.00 2015-11-11 00:01:50.250 315 12490.27 105.78 54602.03 88888.00 2015-11-11 00:01:50.375 315 12490.23 105.75 54602.05 88888.00 2015-11-11 00:01:50.500 315 12490.23 105.72 54602.05 88888.00 2015-11-11 00:01:50.625 315 12490.27 105.67 54602.03 88888.00 2015-11-11 00:01:50.750 315 12490.33 105.65 54602.03 88888.00 2015-11-11 00:01:50.875 315 12490.30 105.58 54602.07 88888.00 2015-11-11 00:01:51.000 315 12490.25 105.53 54602.07 88888.00 2015-11-11 00:01:51.125 315 12490.25 105.45 54602.12 88888.00 2015-11-11 00:01:51.250 315 12490.25 105.35 54602.10 88888.00 2015-11-11 00:01:51.375 315 12490.27 105.33 54602.07 88888.00 2015-11-11 00:01:51.500 315 12490.23 105.30 54602.10 88888.00 2015-11-11 00:01:51.625 315 12490.15 105.28 54602.12 88888.00 2015-11-11 00:01:51.750 315 12490.12 105.22 54602.18 88888.00 2015-11-11 00:01:51.875 315 12490.10 105.17 54602.15 88888.00 2015-11-11 00:01:52.000 315 12490.15 105.12 54602.12 88888.00 2015-11-11 00:01:52.125 315 12490.15 105.00 54602.18 88888.00 2015-11-11 00:01:52.250 315 12490.10 104.95 54602.20 88888.00 2015-11-11 00:01:52.375 315 12490.08 104.92 54602.20 88888.00 2015-11-11 00:01:52.500 315 12490.02 104.88 54602.20 88888.00 2015-11-11 00:01:52.625 315 12490.02 104.80 54602.22 88888.00 2015-11-11 00:01:52.750 315 12490.00 104.75 54602.22 88888.00 2015-11-11 00:01:52.875 315 12489.95 104.67 54602.22 88888.00 2015-11-11 00:01:53.000 315 12489.98 104.65 54602.25 88888.00 2015-11-11 00:01:53.125 315 12490.00 104.60 54602.28 88888.00 2015-11-11 00:01:53.250 315 12489.98 104.50 54602.28 88888.00 2015-11-11 00:01:53.375 315 12489.92 104.50 54602.30 88888.00 2015-11-11 00:01:53.500 315 12489.88 104.50 54602.30 88888.00 2015-11-11 00:01:53.625 315 12489.92 104.40 54602.30 88888.00 2015-11-11 00:01:53.750 315 12489.95 104.35 54602.30 88888.00 2015-11-11 00:01:53.875 315 12489.85 104.33 54602.32 88888.00 2015-11-11 00:01:54.000 315 12489.80 104.25 54602.32 88888.00 2015-11-11 00:01:54.125 315 12489.75 104.20 54602.35 88888.00 2015-11-11 00:01:54.250 315 12489.67 104.10 54602.38 88888.00 2015-11-11 00:01:54.375 315 12489.70 104.08 54602.38 88888.00 2015-11-11 00:01:54.500 315 12489.62 104.05 54602.38 88888.00 2015-11-11 00:01:54.625 315 12489.60 104.00 54602.38 88888.00 2015-11-11 00:01:54.750 315 12489.62 103.97 54602.40 88888.00 2015-11-11 00:01:54.875 315 12489.60 103.95 54602.40 88888.00 2015-11-11 00:01:55.000 315 12489.58 103.85 54602.40 88888.00 2015-11-11 00:01:55.125 315 12489.55 103.80 54602.43 88888.00 2015-11-11 00:01:55.250 315 12489.50 103.70 54602.47 88888.00 2015-11-11 00:01:55.375 315 12489.50 103.70 54602.50 88888.00 2015-11-11 00:01:55.500 315 12489.40 103.65 54602.50 88888.00 2015-11-11 00:01:55.625 315 12489.35 103.60 54602.50 88888.00 2015-11-11 00:01:55.750 315 12489.27 103.55 54602.50 88888.00 2015-11-11 00:01:55.875 315 12489.27 103.47 54602.50 88888.00 2015-11-11 00:01:56.000 315 12489.30 103.42 54602.50 88888.00 2015-11-11 00:01:56.125 315 12489.38 103.42 54602.53 88888.00 2015-11-11 00:01:56.250 315 12489.27 103.38 54602.55 88888.00 2015-11-11 00:01:56.375 315 12489.25 103.33 54602.53 88888.00 2015-11-11 00:01:56.500 315 12489.20 103.25 54602.53 88888.00 2015-11-11 00:01:56.625 315 12489.12 103.22 54602.57 88888.00 2015-11-11 00:01:56.750 315 12489.10 103.20 54602.60 88888.00 2015-11-11 00:01:56.875 315 12489.05 103.15 54602.62 88888.00 2015-11-11 00:01:57.000 315 12489.00 103.08 54602.62 88888.00 2015-11-11 00:01:57.125 315 12488.92 103.05 54602.62 88888.00 2015-11-11 00:01:57.250 315 12488.85 103.00 54602.62 88888.00 2015-11-11 00:01:57.375 315 12488.83 103.00 54602.62 88888.00 2015-11-11 00:01:57.500 315 12488.83 102.97 54602.65 88888.00 2015-11-11 00:01:57.625 315 12488.80 102.95 54602.65 88888.00 2015-11-11 00:01:57.750 315 12488.73 102.90 54602.65 88888.00 2015-11-11 00:01:57.875 315 12488.75 102.85 54602.68 88888.00 2015-11-11 00:01:58.000 315 12488.73 102.80 54602.68 88888.00 2015-11-11 00:01:58.125 315 12488.65 102.75 54602.70 88888.00 2015-11-11 00:01:58.250 315 12488.60 102.67 54602.75 88888.00 2015-11-11 00:01:58.375 315 12488.60 102.65 54602.75 88888.00 2015-11-11 00:01:58.500 315 12488.55 102.58 54602.78 88888.00 2015-11-11 00:01:58.625 315 12488.50 102.53 54602.78 88888.00 2015-11-11 00:01:58.750 315 12488.48 102.55 54602.80 88888.00 2015-11-11 00:01:58.875 315 12488.45 102.58 54602.80 88888.00 2015-11-11 00:01:59.000 315 12488.42 102.53 54602.78 88888.00 2015-11-11 00:01:59.125 315 12488.40 102.45 54602.80 88888.00 2015-11-11 00:01:59.250 315 12488.33 102.40 54602.82 88888.00 2015-11-11 00:01:59.375 315 12488.25 102.38 54602.80 88888.00 2015-11-11 00:01:59.500 315 12488.27 102.40 54602.85 88888.00 2015-11-11 00:01:59.625 315 12488.27 102.40 54602.85 88888.00 2015-11-11 00:01:59.750 315 12488.25 102.38 54602.82 88888.00 2015-11-11 00:01:59.875 315 12488.17 102.35 54602.80 88888.00 2015-11-11 00:02:00.000 315 12488.08 102.30 54602.82 88888.00 2015-11-11 00:02:00.125 315 12488.02 102.22 54602.88 88888.00 2015-11-11 00:02:00.250 315 12488.00 102.17 54602.90 88888.00 2015-11-11 00:02:00.375 315 12488.00 102.15 54602.90 88888.00 2015-11-11 00:02:00.500 315 12487.95 102.15 54602.93 88888.00 2015-11-11 00:02:00.625 315 12487.92 102.10 54602.93 88888.00 2015-11-11 00:02:00.750 315 12487.85 102.08 54602.93 88888.00 2015-11-11 00:02:00.875 315 12487.80 102.05 54602.95 88888.00 2015-11-11 00:02:01.000 315 12487.75 102.05 54602.93 88888.00 2015-11-11 00:02:01.125 315 12487.73 102.03 54602.93 88888.00 2015-11-11 00:02:01.250 315 12487.73 102.03 54602.95 88888.00 2015-11-11 00:02:01.375 315 12487.73 102.00 54602.97 88888.00 2015-11-11 00:02:01.500 315 12487.70 102.00 54602.97 88888.00 2015-11-11 00:02:01.625 315 12487.67 102.00 54603.00 88888.00 2015-11-11 00:02:01.750 315 12487.55 101.95 54603.00 88888.00 2015-11-11 00:02:01.875 315 12487.45 101.85 54603.03 88888.00 2015-11-11 00:02:02.000 315 12487.42 101.83 54603.00 88888.00 2015-11-11 00:02:02.125 315 12487.38 101.88 54603.03 88888.00 2015-11-11 00:02:02.250 315 12487.30 101.88 54603.03 88888.00 2015-11-11 00:02:02.375 315 12487.25 101.83 54603.03 88888.00 2015-11-11 00:02:02.500 315 12487.17 101.78 54603.05 88888.00 2015-11-11 00:02:02.625 315 12487.12 101.78 54603.05 88888.00 2015-11-11 00:02:02.750 315 12487.10 101.80 54603.07 88888.00 2015-11-11 00:02:02.875 315 12487.08 101.75 54603.05 88888.00 2015-11-11 00:02:03.000 315 12487.02 101.67 54603.05 88888.00 2015-11-11 00:02:03.125 315 12486.98 101.67 54603.10 88888.00 2015-11-11 00:02:03.250 315 12486.95 101.70 54603.12 88888.00 2015-11-11 00:02:03.375 315 12486.98 101.70 54603.10 88888.00 2015-11-11 00:02:03.500 315 12486.92 101.67 54603.10 88888.00 2015-11-11 00:02:03.625 315 12486.88 101.67 54603.12 88888.00 2015-11-11 00:02:03.750 315 12486.85 101.65 54603.12 88888.00 2015-11-11 00:02:03.875 315 12486.83 101.65 54603.15 88888.00 2015-11-11 00:02:04.000 315 12486.77 101.60 54603.12 88888.00 2015-11-11 00:02:04.125 315 12486.75 101.58 54603.12 88888.00 2015-11-11 00:02:04.250 315 12486.65 101.58 54603.12 88888.00 2015-11-11 00:02:04.375 315 12486.62 101.60 54603.12 88888.00 2015-11-11 00:02:04.500 315 12486.52 101.58 54603.15 88888.00 2015-11-11 00:02:04.625 315 12486.48 101.55 54603.15 88888.00 2015-11-11 00:02:04.750 315 12486.40 101.58 54603.15 88888.00 2015-11-11 00:02:04.875 315 12486.35 101.58 54603.15 88888.00 2015-11-11 00:02:05.000 315 12486.35 101.60 54603.15 88888.00 2015-11-11 00:02:05.125 315 12486.33 101.58 54603.18 88888.00 2015-11-11 00:02:05.250 315 12486.27 101.55 54603.12 88888.00 2015-11-11 00:02:05.375 315 12486.23 101.53 54603.15 88888.00 2015-11-11 00:02:05.500 315 12486.20 101.53 54603.15 88888.00 2015-11-11 00:02:05.625 315 12486.17 101.53 54603.15 88888.00 2015-11-11 00:02:05.750 315 12486.12 101.53 54603.18 88888.00 2015-11-11 00:02:05.875 315 12486.05 101.53 54603.18 88888.00 2015-11-11 00:02:06.000 315 12486.08 101.50 54603.15 88888.00 2015-11-11 00:02:06.125 315 12486.02 101.45 54603.15 88888.00 2015-11-11 00:02:06.250 315 12485.88 101.45 54603.15 88888.00 2015-11-11 00:02:06.375 315 12485.90 101.45 54603.15 88888.00 2015-11-11 00:02:06.500 315 12485.85 101.45 54603.15 88888.00 2015-11-11 00:02:06.625 315 12485.83 101.45 54603.15 88888.00 2015-11-11 00:02:06.750 315 12485.75 101.45 54603.15 88888.00 2015-11-11 00:02:06.875 315 12485.65 101.42 54603.15 88888.00 2015-11-11 00:02:07.000 315 12485.58 101.40 54603.15 88888.00 2015-11-11 00:02:07.125 315 12485.60 101.40 54603.20 88888.00 2015-11-11 00:02:07.250 315 12485.60 101.40 54603.20 88888.00 2015-11-11 00:02:07.375 315 12485.60 101.40 54603.20 88888.00 2015-11-11 00:02:07.500 315 12485.50 101.42 54603.18 88888.00 2015-11-11 00:02:07.625 315 12485.45 101.40 54603.18 88888.00 2015-11-11 00:02:07.750 315 12485.42 101.40 54603.18 88888.00 2015-11-11 00:02:07.875 315 12485.38 101.40 54603.15 88888.00 2015-11-11 00:02:08.000 315 12485.33 101.42 54603.15 88888.00 2015-11-11 00:02:08.125 315 12485.38 101.45 54603.18 88888.00 2015-11-11 00:02:08.250 315 12485.33 101.45 54603.15 88888.00 2015-11-11 00:02:08.375 315 12485.30 101.45 54603.18 88888.00 2015-11-11 00:02:08.500 315 12485.23 101.47 54603.15 88888.00 2015-11-11 00:02:08.625 315 12485.17 101.45 54603.15 88888.00 2015-11-11 00:02:08.750 315 12485.12 101.42 54603.15 88888.00 2015-11-11 00:02:08.875 315 12485.08 101.42 54603.15 88888.00 2015-11-11 00:02:09.000 315 12485.08 101.47 54603.12 88888.00 2015-11-11 00:02:09.125 315 12485.10 101.45 54603.12 88888.00 2015-11-11 00:02:09.250 315 12485.05 101.40 54603.12 88888.00 2015-11-11 00:02:09.375 315 12485.12 101.45 54603.12 88888.00 2015-11-11 00:02:09.500 315 12485.02 101.47 54603.12 88888.00 2015-11-11 00:02:09.625 315 12484.92 101.47 54603.15 88888.00 2015-11-11 00:02:09.750 315 12484.90 101.45 54603.12 88888.00 2015-11-11 00:02:09.875 315 12484.88 101.45 54603.10 88888.00 2015-11-11 00:02:10.000 315 12484.80 101.45 54603.10 88888.00 2015-11-11 00:02:10.125 315 12484.80 101.45 54603.10 88888.00 2015-11-11 00:02:10.250 315 12484.83 101.47 54603.12 88888.00 2015-11-11 00:02:10.375 315 12484.85 101.50 54603.12 88888.00 2015-11-11 00:02:10.500 315 12484.77 101.50 54603.10 88888.00 2015-11-11 00:02:10.625 315 12484.70 101.50 54603.07 88888.00 2015-11-11 00:02:10.750 315 12484.70 101.53 54603.07 88888.00 2015-11-11 00:02:10.875 315 12484.67 101.55 54603.05 88888.00 2015-11-11 00:02:11.000 315 12484.67 101.58 54603.05 88888.00 2015-11-11 00:02:11.125 315 12484.65 101.60 54603.03 88888.00 2015-11-11 00:02:11.250 315 12484.52 101.60 54603.00 88888.00 2015-11-11 00:02:11.375 315 12484.50 101.58 54602.97 88888.00 2015-11-11 00:02:11.500 315 12484.42 101.60 54602.97 88888.00 2015-11-11 00:02:11.625 315 12484.42 101.60 54602.97 88888.00 2015-11-11 00:02:11.750 315 12484.40 101.62 54603.00 88888.00 2015-11-11 00:02:11.875 315 12484.35 101.60 54603.00 88888.00 2015-11-11 00:02:12.000 315 12484.35 101.60 54602.95 88888.00 2015-11-11 00:02:12.125 315 12484.42 101.62 54602.95 88888.00 2015-11-11 00:02:12.250 315 12484.40 101.67 54602.97 88888.00 2015-11-11 00:02:12.375 315 12484.40 101.67 54603.00 88888.00 2015-11-11 00:02:12.500 315 12484.30 101.65 54602.95 88888.00 2015-11-11 00:02:12.625 315 12484.30 101.65 54602.95 88888.00 2015-11-11 00:02:12.750 315 12484.23 101.67 54602.93 88888.00 2015-11-11 00:02:12.875 315 12484.12 101.67 54602.93 88888.00 2015-11-11 00:02:13.000 315 12484.12 101.67 54602.90 88888.00 2015-11-11 00:02:13.125 315 12484.15 101.67 54602.90 88888.00 2015-11-11 00:02:13.250 315 12484.10 101.70 54602.88 88888.00 2015-11-11 00:02:13.375 315 12484.08 101.72 54602.88 88888.00 2015-11-11 00:02:13.500 315 12484.05 101.75 54602.90 88888.00 2015-11-11 00:02:13.625 315 12484.10 101.75 54602.88 88888.00 2015-11-11 00:02:13.750 315 12484.12 101.75 54602.88 88888.00 2015-11-11 00:02:13.875 315 12484.10 101.78 54602.82 88888.00 2015-11-11 00:02:14.000 315 12484.05 101.75 54602.85 88888.00 2015-11-11 00:02:14.125 315 12484.00 101.75 54602.85 88888.00 2015-11-11 00:02:14.250 315 12483.92 101.72 54602.82 88888.00 2015-11-11 00:02:14.375 315 12483.92 101.75 54602.82 88888.00 2015-11-11 00:02:14.500 315 12483.90 101.78 54602.80 88888.00 2015-11-11 00:02:14.625 315 12483.95 101.80 54602.82 88888.00 2015-11-11 00:02:14.750 315 12483.88 101.78 54602.78 88888.00 2015-11-11 00:02:14.875 315 12483.83 101.80 54602.82 88888.00 2015-11-11 00:02:15.000 315 12483.85 101.85 54602.82 88888.00 2015-11-11 00:02:15.125 315 12483.80 101.85 54602.82 88888.00 2015-11-11 00:02:15.250 315 12483.77 101.85 54602.80 88888.00 2015-11-11 00:02:15.375 315 12483.75 101.90 54602.78 88888.00 2015-11-11 00:02:15.500 315 12483.70 101.90 54602.78 88888.00 2015-11-11 00:02:15.625 315 12483.70 101.90 54602.75 88888.00 2015-11-11 00:02:15.750 315 12483.70 101.90 54602.72 88888.00 2015-11-11 00:02:15.875 315 12483.67 101.90 54602.70 88888.00 2015-11-11 00:02:16.000 315 12483.62 101.92 54602.72 88888.00 2015-11-11 00:02:16.125 315 12483.62 101.92 54602.72 88888.00 2015-11-11 00:02:16.250 315 12483.58 101.92 54602.72 88888.00 2015-11-11 00:02:16.375 315 12483.58 101.95 54602.70 88888.00 2015-11-11 00:02:16.500 315 12483.55 101.75 54602.68 88888.00 2015-11-11 00:02:16.625 315 12483.42 101.50 54602.68 88888.00 2015-11-11 00:02:16.750 315 12483.40 101.60 54602.68 88888.00 2015-11-11 00:02:16.875 315 12483.40 101.78 54602.68 88888.00 2015-11-11 00:02:17.000 315 12483.35 101.88 54602.68 88888.00 2015-11-11 00:02:17.125 315 12483.42 101.95 54602.65 88888.00 2015-11-11 00:02:17.250 315 12483.48 102.00 54602.68 88888.00 2015-11-11 00:02:17.375 315 12483.48 102.05 54602.65 88888.00 2015-11-11 00:02:17.500 315 12483.45 102.10 54602.62 88888.00 2015-11-11 00:02:17.625 315 12483.45 102.17 54602.62 88888.00 2015-11-11 00:02:17.750 315 12483.42 102.22 54602.62 88888.00 2015-11-11 00:02:17.875 315 12483.40 102.28 54602.62 88888.00 2015-11-11 00:02:18.000 315 12483.42 102.28 54602.60 88888.00 2015-11-11 00:02:18.125 315 12483.40 102.30 54602.60 88888.00 2015-11-11 00:02:18.250 315 12483.30 102.30 54602.62 88888.00 2015-11-11 00:02:18.375 315 12483.23 102.30 54602.62 88888.00 2015-11-11 00:02:18.500 315 12483.20 102.33 54602.57 88888.00 2015-11-11 00:02:18.625 315 12483.17 102.35 54602.57 88888.00 2015-11-11 00:02:18.750 315 12483.12 102.38 54602.53 88888.00 2015-11-11 00:02:18.875 315 12483.08 102.35 54602.53 88888.00 2015-11-11 00:02:19.000 315 12483.10 102.38 54602.53 88888.00 2015-11-11 00:02:19.125 315 12483.15 102.38 54602.50 88888.00 2015-11-11 00:02:19.250 315 12483.12 102.35 54602.50 88888.00 2015-11-11 00:02:19.375 315 12483.12 102.38 54602.50 88888.00 2015-11-11 00:02:19.500 315 12483.05 102.40 54602.47 88888.00 2015-11-11 00:02:19.625 315 12483.02 102.42 54602.45 88888.00 2015-11-11 00:02:19.750 315 12483.02 102.42 54602.45 88888.00 2015-11-11 00:02:19.875 315 12483.05 102.45 54602.43 88888.00 2015-11-11 00:02:20.000 315 12483.10 102.45 54602.43 88888.00 2015-11-11 00:02:20.125 315 12483.12 102.45 54602.43 88888.00 2015-11-11 00:02:20.250 315 12483.05 102.47 54602.43 88888.00 2015-11-11 00:02:20.375 315 12483.05 102.50 54602.40 88888.00 2015-11-11 00:02:20.500 315 12483.00 102.47 54602.38 88888.00 2015-11-11 00:02:20.625 315 12483.05 102.50 54602.40 88888.00 2015-11-11 00:02:20.750 315 12483.08 102.53 54602.38 88888.00 2015-11-11 00:02:20.875 315 12482.98 102.53 54602.35 88888.00 2015-11-11 00:02:21.000 315 12482.92 102.50 54602.38 88888.00 2015-11-11 00:02:21.125 315 12482.95 102.53 54602.38 88888.00 2015-11-11 00:02:21.250 315 12482.95 102.60 54602.38 88888.00 2015-11-11 00:02:21.375 315 12483.00 102.60 54602.35 88888.00 2015-11-11 00:02:21.500 315 12483.00 102.55 54602.30 88888.00 2015-11-11 00:02:21.625 315 12483.02 102.55 54602.32 88888.00 2015-11-11 00:02:21.750 315 12483.00 102.60 54602.30 88888.00 2015-11-11 00:02:21.875 315 12482.90 102.58 54602.35 88888.00 2015-11-11 00:02:22.000 315 12482.92 102.58 54602.32 88888.00 2015-11-11 00:02:22.125 315 12483.02 102.55 54602.32 88888.00 2015-11-11 00:02:22.250 315 12482.90 102.53 54602.30 88888.00 2015-11-11 00:02:22.375 315 12482.90 102.53 54602.28 88888.00 2015-11-11 00:02:22.500 315 12482.88 102.53 54602.25 88888.00 2015-11-11 00:02:22.625 315 12482.90 102.50 54602.20 88888.00 2015-11-11 00:02:22.750 315 12482.90 102.50 54602.18 88888.00 2015-11-11 00:02:22.875 315 12482.92 102.50 54602.18 88888.00 2015-11-11 00:02:23.000 315 12482.92 102.50 54602.12 88888.00 2015-11-11 00:02:23.125 315 12482.92 102.50 54602.12 88888.00 2015-11-11 00:02:23.250 315 12482.88 102.47 54602.12 88888.00 2015-11-11 00:02:23.375 315 12482.90 102.47 54602.12 88888.00 2015-11-11 00:02:23.500 315 12482.98 102.47 54602.12 88888.00 2015-11-11 00:02:23.625 315 12483.00 102.50 54602.10 88888.00 2015-11-11 00:02:23.750 315 12482.90 102.47 54602.07 88888.00 2015-11-11 00:02:23.875 315 12482.85 102.45 54602.07 88888.00 2015-11-11 00:02:24.000 315 12482.85 102.47 54602.05 88888.00 2015-11-11 00:02:24.125 315 12482.88 102.47 54602.03 88888.00 2015-11-11 00:02:24.250 315 12482.90 102.47 54602.03 88888.00 2015-11-11 00:02:24.375 315 12482.90 102.47 54602.00 88888.00 2015-11-11 00:02:24.500 315 12482.90 102.53 54602.00 88888.00 2015-11-11 00:02:24.625 315 12483.00 102.53 54601.95 88888.00 2015-11-11 00:02:24.750 315 12482.98 102.50 54601.95 88888.00 2015-11-11 00:02:24.875 315 12483.00 102.45 54601.95 88888.00 2015-11-11 00:02:25.000 315 12482.98 102.45 54601.97 88888.00 2015-11-11 00:02:25.125 315 12483.00 102.45 54601.97 88888.00 2015-11-11 00:02:25.250 315 12483.00 102.42 54601.95 88888.00 2015-11-11 00:02:25.375 315 12483.02 102.47 54601.93 88888.00 2015-11-11 00:02:25.500 315 12483.05 102.50 54601.90 88888.00 2015-11-11 00:02:25.625 315 12483.08 102.47 54601.88 88888.00 2015-11-11 00:02:25.750 315 12483.12 102.45 54601.88 88888.00 2015-11-11 00:02:25.875 315 12483.08 102.45 54601.82 88888.00 2015-11-11 00:02:26.000 315 12483.02 102.47 54601.82 88888.00 2015-11-11 00:02:26.125 315 12483.08 102.47 54601.82 88888.00 2015-11-11 00:02:26.250 315 12483.08 102.47 54601.78 88888.00 2015-11-11 00:02:26.375 315 12483.08 102.47 54601.75 88888.00 2015-11-11 00:02:26.500 315 12483.15 102.47 54601.75 88888.00 2015-11-11 00:02:26.625 315 12483.20 102.47 54601.75 88888.00 2015-11-11 00:02:26.750 315 12483.15 102.47 54601.70 88888.00 2015-11-11 00:02:26.875 315 12483.12 102.45 54601.72 88888.00 2015-11-11 00:02:27.000 315 12483.15 102.45 54601.72 88888.00 2015-11-11 00:02:27.125 315 12483.23 102.40 54601.70 88888.00 2015-11-11 00:02:27.250 315 12483.25 102.40 54601.68 88888.00 2015-11-11 00:02:27.375 315 12483.25 102.42 54601.68 88888.00 2015-11-11 00:02:27.500 315 12483.25 102.42 54601.65 88888.00 2015-11-11 00:02:27.625 315 12483.27 102.40 54601.65 88888.00 2015-11-11 00:02:27.750 315 12483.27 102.38 54601.62 88888.00 2015-11-11 00:02:27.875 315 12483.27 102.38 54601.62 88888.00 2015-11-11 00:02:28.000 315 12483.20 102.35 54601.57 88888.00 2015-11-11 00:02:28.125 315 12483.17 102.35 54601.60 88888.00 2015-11-11 00:02:28.250 315 12483.17 102.33 54601.57 88888.00 2015-11-11 00:02:28.375 315 12483.25 102.35 54601.55 88888.00 2015-11-11 00:02:28.500 315 12483.25 102.38 54601.55 88888.00 2015-11-11 00:02:28.625 315 12483.27 102.35 54601.55 88888.00 2015-11-11 00:02:28.750 315 12483.23 102.30 54601.47 88888.00 2015-11-11 00:02:28.875 315 12483.25 102.28 54601.45 88888.00 2015-11-11 00:02:29.000 315 12483.27 102.25 54601.45 88888.00 2015-11-11 00:02:29.125 315 12483.33 102.22 54601.45 88888.00 2015-11-11 00:02:29.250 315 12483.33 102.20 54601.43 88888.00 2015-11-11 00:02:29.375 315 12483.35 102.22 54601.43 88888.00 2015-11-11 00:02:29.500 315 12483.33 102.20 54601.45 88888.00 2015-11-11 00:02:29.625 315 12483.38 102.22 54601.43 88888.00 2015-11-11 00:02:29.750 315 12483.42 102.25 54601.40 88888.00 2015-11-11 00:02:29.875 315 12483.38 102.22 54601.35 88888.00 2015-11-11 00:02:30.000 315 12483.33 102.15 54601.32 88888.00 2015-11-11 00:02:30.125 315 12483.33 102.12 54601.30 88888.00 2015-11-11 00:02:30.250 315 12483.33 102.10 54601.30 88888.00 2015-11-11 00:02:30.375 315 12483.40 102.10 54601.28 88888.00 2015-11-11 00:02:30.500 315 12483.42 102.08 54601.28 88888.00 2015-11-11 00:02:30.625 315 12483.35 102.08 54601.22 88888.00 2015-11-11 00:02:30.750 315 12483.38 102.10 54601.22 88888.00 2015-11-11 00:02:30.875 315 12483.40 102.15 54601.20 88888.00 2015-11-11 00:02:31.000 315 12483.48 102.12 54601.18 88888.00 2015-11-11 00:02:31.125 315 12483.50 102.12 54601.18 88888.00 2015-11-11 00:02:31.250 315 12483.48 102.08 54601.15 88888.00 2015-11-11 00:02:31.375 315 12483.50 102.08 54601.12 88888.00 2015-11-11 00:02:31.500 315 12483.50 102.08 54601.10 88888.00 2015-11-11 00:02:31.625 315 12483.50 102.12 54601.10 88888.00 2015-11-11 00:02:31.750 315 12483.50 102.12 54601.10 88888.00 2015-11-11 00:02:31.875 315 12483.52 102.10 54601.07 88888.00 2015-11-11 00:02:32.000 315 12483.58 102.08 54601.05 88888.00 2015-11-11 00:02:32.125 315 12483.55 102.08 54601.05 88888.00 2015-11-11 00:02:32.250 315 12483.55 102.05 54601.03 88888.00 2015-11-11 00:02:32.375 315 12483.62 102.08 54600.97 88888.00 2015-11-11 00:02:32.500 315 12483.67 102.10 54600.95 88888.00 2015-11-11 00:02:32.625 315 12483.70 102.05 54600.95 88888.00 2015-11-11 00:02:32.750 315 12483.62 102.03 54600.88 88888.00 2015-11-11 00:02:32.875 315 12483.65 102.05 54600.82 88888.00 2015-11-11 00:02:33.000 315 12483.58 102.00 54600.90 88888.00 2015-11-11 00:02:33.125 315 12483.52 101.97 54600.93 88888.00 2015-11-11 00:02:33.250 315 12483.55 102.00 54600.88 88888.00 2015-11-11 00:02:33.375 315 12483.55 101.97 54600.85 88888.00 2015-11-11 00:02:33.500 315 12483.52 102.03 54600.80 88888.00 2015-11-11 00:02:33.625 315 12483.60 102.03 54600.80 88888.00 2015-11-11 00:02:33.750 315 12483.62 102.03 54600.78 88888.00 2015-11-11 00:02:33.875 315 12483.70 102.03 54600.72 88888.00 2015-11-11 00:02:34.000 315 12483.73 102.03 54600.72 88888.00 2015-11-11 00:02:34.125 315 12483.70 102.05 54600.72 88888.00 2015-11-11 00:02:34.250 315 12483.70 102.05 54600.70 88888.00 2015-11-11 00:02:34.375 315 12483.77 102.08 54600.65 88888.00 2015-11-11 00:02:34.500 315 12483.80 102.05 54600.62 88888.00 2015-11-11 00:02:34.625 315 12483.80 102.05 54600.60 88888.00 2015-11-11 00:02:34.750 315 12483.83 102.05 54600.60 88888.00 2015-11-11 00:02:34.875 315 12483.83 102.08 54600.60 88888.00 2015-11-11 00:02:35.000 315 12483.77 102.08 54600.55 88888.00 2015-11-11 00:02:35.125 315 12483.75 102.05 54600.55 88888.00 2015-11-11 00:02:35.250 315 12483.67 102.00 54600.55 88888.00 2015-11-11 00:02:35.375 315 12483.77 102.03 54600.53 88888.00 2015-11-11 00:02:35.500 315 12483.90 102.05 54600.50 88888.00 2015-11-11 00:02:35.625 315 12483.92 102.08 54600.50 88888.00 2015-11-11 00:02:35.750 315 12483.92 102.10 54600.47 88888.00 2015-11-11 00:02:35.875 315 12483.92 102.08 54600.47 88888.00 2015-11-11 00:02:36.000 315 12483.92 102.10 54600.43 88888.00 2015-11-11 00:02:36.125 315 12483.92 102.10 54600.40 88888.00 2015-11-11 00:02:36.250 315 12483.90 102.12 54600.38 88888.00 2015-11-11 00:02:36.375 315 12483.95 102.12 54600.38 88888.00 2015-11-11 00:02:36.500 315 12484.05 102.12 54600.35 88888.00 2015-11-11 00:02:36.625 315 12484.02 102.12 54600.32 88888.00 2015-11-11 00:02:36.750 315 12483.95 102.12 54600.32 88888.00 2015-11-11 00:02:36.875 315 12483.98 102.17 54600.28 88888.00 2015-11-11 00:02:37.000 315 12484.02 102.12 54600.25 88888.00 2015-11-11 00:02:37.125 315 12484.05 102.12 54600.22 88888.00 2015-11-11 00:02:37.250 315 12484.08 102.12 54600.20 88888.00 2015-11-11 00:02:37.375 315 12484.05 102.12 54600.18 88888.00 2015-11-11 00:02:37.500 315 12484.08 102.12 54600.15 88888.00 2015-11-11 00:02:37.625 315 12484.15 102.15 54600.15 88888.00 2015-11-11 00:02:37.750 315 12484.15 102.12 54600.10 88888.00 2015-11-11 00:02:37.875 315 12484.12 102.15 54600.07 88888.00 2015-11-11 00:02:38.000 315 12484.15 102.17 54600.05 88888.00 2015-11-11 00:02:38.125 315 12484.12 102.20 54600.03 88888.00 2015-11-11 00:02:38.250 315 12484.12 102.22 54600.00 88888.00 2015-11-11 00:02:38.375 315 12484.20 102.25 54600.00 88888.00 2015-11-11 00:02:38.500 315 12484.27 102.28 54600.00 88888.00 2015-11-11 00:02:38.625 315 12484.27 102.33 54599.95 88888.00 2015-11-11 00:02:38.750 315 12484.27 102.38 54599.93 88888.00 2015-11-11 00:02:38.875 315 12484.25 102.35 54599.90 88888.00 2015-11-11 00:02:39.000 315 12484.27 102.33 54599.90 88888.00 2015-11-11 00:02:39.125 315 12484.30 102.38 54599.88 88888.00 2015-11-11 00:02:39.250 315 12484.33 102.40 54599.80 88888.00 2015-11-11 00:02:39.375 315 12484.45 102.42 54599.78 88888.00 2015-11-11 00:02:39.500 315 12484.48 102.45 54599.75 88888.00 2015-11-11 00:02:39.625 315 12484.48 102.42 54599.70 88888.00 2015-11-11 00:02:39.750 315 12484.45 102.42 54599.70 88888.00 2015-11-11 00:02:39.875 315 12484.50 102.47 54599.68 88888.00 2015-11-11 00:02:40.000 315 12484.60 102.50 54599.68 88888.00 2015-11-11 00:02:40.125 315 12484.65 102.50 54599.65 88888.00 2015-11-11 00:02:40.250 315 12484.60 102.50 54599.62 88888.00 2015-11-11 00:02:40.375 315 12484.65 102.50 54599.57 88888.00 2015-11-11 00:02:40.500 315 12484.65 102.53 54599.55 88888.00 2015-11-11 00:02:40.625 315 12484.67 102.55 54599.53 88888.00 2015-11-11 00:02:40.750 315 12484.67 102.58 54599.53 88888.00 2015-11-11 00:02:40.875 315 12484.75 102.58 54599.45 88888.00 2015-11-11 00:02:41.000 315 12484.80 102.60 54599.43 88888.00 2015-11-11 00:02:41.125 315 12484.85 102.62 54599.43 88888.00 2015-11-11 00:02:41.250 315 12484.95 102.65 54599.38 88888.00 2015-11-11 00:02:41.375 315 12485.02 102.67 54599.35 88888.00 2015-11-11 00:02:41.500 315 12485.02 102.72 54599.32 88888.00 2015-11-11 00:02:41.625 315 12485.02 102.72 54599.32 88888.00 2015-11-11 00:02:41.750 315 12485.08 102.72 54599.30 88888.00 2015-11-11 00:02:41.875 315 12485.15 102.72 54599.28 88888.00 2015-11-11 00:02:42.000 315 12485.17 102.78 54599.22 88888.00 2015-11-11 00:02:42.125 315 12485.17 102.80 54599.20 88888.00 2015-11-11 00:02:42.250 315 12485.27 102.83 54599.18 88888.00 2015-11-11 00:02:42.375 315 12485.40 102.83 54599.18 88888.00 2015-11-11 00:02:42.500 315 12485.45 102.85 54599.12 88888.00 2015-11-11 00:02:42.625 315 12485.48 102.90 54599.10 88888.00 2015-11-11 00:02:42.750 315 12485.55 102.92 54599.07 88888.00 2015-11-11 00:02:42.875 315 12485.52 102.97 54599.03 88888.00 2015-11-11 00:02:43.000 315 12485.50 102.95 54599.00 88888.00 2015-11-11 00:02:43.125 315 12485.50 102.97 54599.00 88888.00 2015-11-11 00:02:43.250 315 12485.58 103.05 54598.97 88888.00 2015-11-11 00:02:43.375 315 12485.67 103.05 54598.93 88888.00 2015-11-11 00:02:43.500 315 12485.75 103.05 54598.90 88888.00 2015-11-11 00:02:43.625 315 12485.80 103.08 54598.88 88888.00 2015-11-11 00:02:43.750 315 12485.77 103.10 54598.85 88888.00 2015-11-11 00:02:43.875 315 12485.83 103.15 54598.78 88888.00 2015-11-11 00:02:44.000 315 12485.90 103.20 54598.78 88888.00 2015-11-11 00:02:44.125 315 12485.98 103.20 54598.78 88888.00 2015-11-11 00:02:44.250 315 12486.05 103.20 54598.75 88888.00 2015-11-11 00:02:44.375 315 12486.02 103.22 54598.70 88888.00 2015-11-11 00:02:44.500 315 12486.00 103.22 54598.65 88888.00 2015-11-11 00:02:44.625 315 12486.10 103.25 54598.62 88888.00 2015-11-11 00:02:44.750 315 12486.30 103.30 54598.62 88888.00 2015-11-11 00:02:44.875 315 12486.38 103.28 54598.62 88888.00 2015-11-11 00:02:45.000 315 12486.33 103.28 54598.57 88888.00 2015-11-11 00:02:45.125 315 12486.33 103.33 54598.55 88888.00 2015-11-11 00:02:45.250 315 12486.35 103.38 54598.53 88888.00 2015-11-11 00:02:45.375 315 12486.42 103.42 54598.50 88888.00 2015-11-11 00:02:45.500 315 12486.55 103.45 54598.45 88888.00 2015-11-11 00:02:45.625 315 12486.62 103.47 54598.45 88888.00 2015-11-11 00:02:45.750 315 12486.75 103.47 54598.43 88888.00 2015-11-11 00:02:45.875 315 12486.80 103.50 54598.40 88888.00 2015-11-11 00:02:46.000 315 12486.80 103.53 54598.38 88888.00 2015-11-11 00:02:46.125 315 12486.77 103.53 54598.32 88888.00 2015-11-11 00:02:46.250 315 12486.80 103.53 54598.30 88888.00 2015-11-11 00:02:46.375 315 12486.95 103.58 54598.30 88888.00 2015-11-11 00:02:46.500 315 12487.08 103.60 54598.25 88888.00 2015-11-11 00:02:46.625 315 12487.10 103.67 54598.22 88888.00 2015-11-11 00:02:46.750 315 12487.10 103.70 54598.18 88888.00 2015-11-11 00:02:46.875 315 12487.17 103.70 54598.15 88888.00 2015-11-11 00:02:47.000 315 12487.27 103.70 54598.12 88888.00 2015-11-11 00:02:47.125 315 12487.35 103.75 54598.12 88888.00 2015-11-11 00:02:47.250 315 12487.38 103.72 54598.10 88888.00 2015-11-11 00:02:47.375 315 12487.48 103.78 54598.07 88888.00 2015-11-11 00:02:47.500 315 12487.55 103.80 54598.05 88888.00 2015-11-11 00:02:47.625 315 12487.55 103.83 54598.07 88888.00 2015-11-11 00:02:47.750 315 12487.58 103.88 54598.03 88888.00 2015-11-11 00:02:47.875 315 12487.67 103.88 54597.97 88888.00 2015-11-11 00:02:48.000 315 12487.77 103.90 54597.95 88888.00 2015-11-11 00:02:48.125 315 12487.85 103.95 54597.88 88888.00 2015-11-11 00:02:48.250 315 12487.85 103.95 54597.90 88888.00 2015-11-11 00:02:48.375 315 12487.90 103.97 54597.88 88888.00 2015-11-11 00:02:48.500 315 12487.95 104.03 54597.85 88888.00 2015-11-11 00:02:48.625 315 12488.02 104.08 54597.82 88888.00 2015-11-11 00:02:48.750 315 12488.12 104.12 54597.78 88888.00 2015-11-11 00:02:48.875 315 12488.25 104.12 54597.75 88888.00 2015-11-11 00:02:49.000 315 12488.35 104.12 54597.70 88888.00 2015-11-11 00:02:49.125 315 12488.38 104.12 54597.68 88888.00 2015-11-11 00:02:49.250 315 12488.38 104.15 54597.68 88888.00 2015-11-11 00:02:49.375 315 12488.42 104.20 54597.65 88888.00 2015-11-11 00:02:49.500 315 12488.45 104.22 54597.62 88888.00 2015-11-11 00:02:49.625 315 12488.52 104.28 54597.62 88888.00 2015-11-11 00:02:49.750 315 12488.60 104.33 54597.62 88888.00 2015-11-11 00:02:49.875 315 12488.65 104.33 54597.62 88888.00 2015-11-11 00:02:50.000 315 12488.65 104.38 54597.57 88888.00 2015-11-11 00:02:50.125 315 12488.73 104.42 54597.55 88888.00 2015-11-11 00:02:50.250 315 12488.73 104.45 54597.53 88888.00 2015-11-11 00:02:50.375 315 12488.83 104.45 54597.47 88888.00 2015-11-11 00:02:50.500 315 12488.88 104.45 54597.45 88888.00 2015-11-11 00:02:50.625 315 12488.95 104.50 54597.45 88888.00 2015-11-11 00:02:50.750 315 12489.02 104.55 54597.40 88888.00 2015-11-11 00:02:50.875 315 12489.05 104.62 54597.38 88888.00 2015-11-11 00:02:51.000 315 12489.17 104.67 54597.38 88888.00 2015-11-11 00:02:51.125 315 12489.30 104.67 54597.35 88888.00 2015-11-11 00:02:51.250 315 12489.30 104.70 54597.30 88888.00 2015-11-11 00:02:51.375 315 12489.38 104.72 54597.28 88888.00 2015-11-11 00:02:51.500 315 12489.42 104.75 54597.28 88888.00 2015-11-11 00:02:51.625 315 12489.52 104.78 54597.28 88888.00 2015-11-11 00:02:51.750 315 12489.58 104.83 54597.25 88888.00 2015-11-11 00:02:51.875 315 12489.62 104.88 54597.22 88888.00 2015-11-11 00:02:52.000 315 12489.58 104.88 54597.18 88888.00 2015-11-11 00:02:52.125 315 12489.60 104.88 54597.15 88888.00 2015-11-11 00:02:52.250 315 12489.65 104.88 54597.15 88888.00 2015-11-11 00:02:52.375 315 12489.75 104.90 54597.12 88888.00 2015-11-11 00:02:52.500 315 12489.80 104.92 54597.10 88888.00 2015-11-11 00:02:52.625 315 12489.95 105.00 54597.07 88888.00 2015-11-11 00:02:52.750 315 12490.02 105.00 54597.05 88888.00 2015-11-11 00:02:52.875 315 12490.05 105.05 54597.00 88888.00 2015-11-11 00:02:53.000 315 12490.10 105.03 54596.97 88888.00 2015-11-11 00:02:53.125 315 12490.15 105.05 54597.03 88888.00 2015-11-11 00:02:53.250 315 12490.17 105.10 54596.97 88888.00 2015-11-11 00:02:53.375 315 12490.23 105.15 54596.95 88888.00 2015-11-11 00:02:53.500 315 12490.33 105.17 54596.93 88888.00 2015-11-11 00:02:53.625 315 12490.42 105.17 54596.90 88888.00 2015-11-11 00:02:53.750 315 12490.50 105.20 54596.88 88888.00 2015-11-11 00:02:53.875 315 12490.52 105.28 54596.88 88888.00 2015-11-11 00:02:54.000 315 12490.60 105.25 54596.85 88888.00 2015-11-11 00:02:54.125 315 12490.67 105.30 54596.82 88888.00 2015-11-11 00:02:54.250 315 12490.75 105.38 54596.85 88888.00 2015-11-11 00:02:54.375 315 12490.88 105.42 54596.80 88888.00 2015-11-11 00:02:54.500 315 12490.88 105.42 54596.78 88888.00 2015-11-11 00:02:54.625 315 12490.88 105.42 54596.78 88888.00 2015-11-11 00:02:54.750 315 12490.95 105.42 54596.80 88888.00 2015-11-11 00:02:54.875 315 12491.08 105.47 54596.75 88888.00 2015-11-11 00:02:55.000 315 12491.10 105.53 54596.72 88888.00 2015-11-11 00:02:55.125 315 12491.23 105.53 54596.70 88888.00 2015-11-11 00:02:55.250 315 12491.27 105.55 54596.70 88888.00 2015-11-11 00:02:55.375 315 12491.33 105.60 54596.68 88888.00 2015-11-11 00:02:55.500 315 12491.40 105.60 54596.62 88888.00 2015-11-11 00:02:55.625 315 12491.42 105.62 54596.62 88888.00 2015-11-11 00:02:55.750 315 12491.42 105.65 54596.60 88888.00 2015-11-11 00:02:55.875 315 12491.55 105.65 54596.55 88888.00 2015-11-11 00:02:56.000 315 12491.73 105.67 54596.55 88888.00 2015-11-11 00:02:56.125 315 12491.80 105.72 54596.53 88888.00 2015-11-11 00:02:56.250 315 12491.83 105.75 54596.50 88888.00 2015-11-11 00:02:56.375 315 12491.92 105.75 54596.47 88888.00 2015-11-11 00:02:56.500 315 12492.00 105.80 54596.45 88888.00 2015-11-11 00:02:56.625 315 12492.05 105.80 54596.45 88888.00 2015-11-11 00:02:56.750 315 12492.12 105.83 54596.45 88888.00 2015-11-11 00:02:56.875 315 12492.17 105.83 54596.43 88888.00 2015-11-11 00:02:57.000 315 12492.27 105.83 54596.40 88888.00 2015-11-11 00:02:57.125 315 12492.30 105.85 54596.38 88888.00 2015-11-11 00:02:57.250 315 12492.35 105.85 54596.35 88888.00 2015-11-11 00:02:57.375 315 12492.48 105.90 54596.35 88888.00 2015-11-11 00:02:57.500 315 12492.58 105.90 54596.30 88888.00 2015-11-11 00:02:57.625 315 12492.62 105.92 54596.30 88888.00 2015-11-11 00:02:57.750 315 12492.67 106.00 54596.28 88888.00 2015-11-11 00:02:57.875 315 12492.75 106.00 54596.25 88888.00 2015-11-11 00:02:58.000 315 12492.83 105.97 54596.20 88888.00 2015-11-11 00:02:58.125 315 12492.92 106.03 54596.20 88888.00 2015-11-11 00:02:58.250 315 12493.02 106.08 54596.18 88888.00 2015-11-11 00:02:58.375 315 12493.15 106.10 54596.18 88888.00 2015-11-11 00:02:58.500 315 12493.23 106.12 54596.18 88888.00 2015-11-11 00:02:58.625 315 12493.35 106.12 54596.15 88888.00 2015-11-11 00:02:58.750 315 12493.42 106.12 54596.15 88888.00 2015-11-11 00:02:58.875 315 12493.50 106.17 54596.12 88888.00 2015-11-11 00:02:59.000 315 12493.52 106.22 54596.10 88888.00 2015-11-11 00:02:59.125 315 12493.60 106.20 54596.10 88888.00 2015-11-11 00:02:59.250 315 12493.70 106.22 54596.07 88888.00 2015-11-11 00:02:59.375 315 12493.80 106.28 54596.03 88888.00 2015-11-11 00:02:59.500 315 12493.83 106.30 54595.97 88888.00 2015-11-11 00:02:59.625 315 12493.88 106.30 54595.97 88888.00 2015-11-11 00:02:59.750 315 12494.02 106.35 54596.00 88888.00 2015-11-11 00:02:59.875 315 12494.15 106.38 54595.97 88888.00 2015-11-11 00:03:00.000 315 12494.15 106.38 54595.95 88888.00 2015-11-11 00:03:00.125 315 12494.17 106.38 54595.93 88888.00 2015-11-11 00:03:00.250 315 12494.25 106.38 54595.90 88888.00 2015-11-11 00:03:00.375 315 12494.40 106.42 54595.88 88888.00 2015-11-11 00:03:00.500 315 12494.45 106.47 54595.85 88888.00 2015-11-11 00:03:00.625 315 12494.55 106.47 54595.85 88888.00 2015-11-11 00:03:00.750 315 12494.67 106.47 54595.82 88888.00 2015-11-11 00:03:00.875 315 12494.77 106.50 54595.80 88888.00 2015-11-11 00:03:01.000 315 12494.85 106.53 54595.75 88888.00 2015-11-11 00:03:01.125 315 12494.90 106.55 54595.75 88888.00 2015-11-11 00:03:01.250 315 12494.98 106.58 54595.75 88888.00 2015-11-11 00:03:01.375 315 12495.10 106.60 54595.72 88888.00 2015-11-11 00:03:01.500 315 12495.20 106.60 54595.72 88888.00 2015-11-11 00:03:01.625 315 12495.23 106.58 54595.72 88888.00 2015-11-11 00:03:01.750 315 12495.23 106.60 54595.68 88888.00 2015-11-11 00:03:01.875 315 12495.33 106.67 54595.65 88888.00 2015-11-11 00:03:02.000 315 12495.45 106.70 54595.65 88888.00 2015-11-11 00:03:02.125 315 12495.58 106.72 54595.68 88888.00 2015-11-11 00:03:02.250 315 12495.62 106.70 54595.68 88888.00 2015-11-11 00:03:02.375 315 12495.70 106.75 54595.62 88888.00 2015-11-11 00:03:02.500 315 12495.83 106.80 54595.60 88888.00 2015-11-11 00:03:02.625 315 12496.00 106.83 54595.62 88888.00 2015-11-11 00:03:02.750 315 12496.05 106.83 54595.62 88888.00 2015-11-11 00:03:02.875 315 12496.12 106.83 54595.60 88888.00 2015-11-11 00:03:03.000 315 12496.23 106.83 54595.55 88888.00 2015-11-11 00:03:03.125 315 12496.30 106.85 54595.55 88888.00 2015-11-11 00:03:03.250 315 12496.38 106.90 54595.53 88888.00 2015-11-11 00:03:03.375 315 12496.55 106.92 54595.50 88888.00 2015-11-11 00:03:03.500 315 12496.62 106.95 54595.50 88888.00 2015-11-11 00:03:03.625 315 12496.65 106.95 54595.47 88888.00 2015-11-11 00:03:03.750 315 12496.73 107.00 54595.45 88888.00 2015-11-11 00:03:03.875 315 12496.80 107.03 54595.43 88888.00 2015-11-11 00:03:04.000 315 12496.88 107.03 54595.43 88888.00 2015-11-11 00:03:04.125 315 12496.95 107.08 54595.43 88888.00 2015-11-11 00:03:04.250 315 12497.05 107.10 54595.43 88888.00 2015-11-11 00:03:04.375 315 12497.15 107.12 54595.43 88888.00 2015-11-11 00:03:04.500 315 12497.20 107.10 54595.43 88888.00 2015-11-11 00:03:04.625 315 12497.23 107.12 54595.40 88888.00 2015-11-11 00:03:04.750 315 12497.20 107.15 54595.35 88888.00 2015-11-11 00:03:04.875 315 12497.33 107.17 54595.35 88888.00 2015-11-11 00:03:05.000 315 12497.48 107.20 54595.35 88888.00 2015-11-11 00:03:05.125 315 12497.62 107.22 54595.35 88888.00 2015-11-11 00:03:05.250 315 12497.75 107.22 54595.32 88888.00 2015-11-11 00:03:05.375 315 12497.88 107.22 54595.32 88888.00 2015-11-11 00:03:05.500 315 12497.90 107.22 54595.32 88888.00 2015-11-11 00:03:05.625 315 12497.98 107.25 54595.35 88888.00 2015-11-11 00:03:05.750 315 12498.10 107.35 54595.32 88888.00 2015-11-11 00:03:05.875 315 12498.12 107.38 54595.28 88888.00 2015-11-11 00:03:06.000 315 12498.23 107.40 54595.22 88888.00 2015-11-11 00:03:06.125 315 12498.38 107.40 54595.28 88888.00 2015-11-11 00:03:06.250 315 12498.48 107.38 54595.28 88888.00 2015-11-11 00:03:06.375 315 12498.52 107.42 54595.25 88888.00 2015-11-11 00:03:06.500 315 12498.60 107.45 54595.25 88888.00 2015-11-11 00:03:06.625 315 12498.62 107.45 54595.25 88888.00 2015-11-11 00:03:06.750 315 12498.67 107.45 54595.22 88888.00 2015-11-11 00:03:06.875 315 12498.75 107.53 54595.22 88888.00 2015-11-11 00:03:07.000 315 12498.88 107.53 54595.22 88888.00 2015-11-11 00:03:07.125 315 12499.00 107.53 54595.20 88888.00 2015-11-11 00:03:07.250 315 12498.98 107.53 54595.22 88888.00 2015-11-11 00:03:07.375 315 12498.98 107.55 54595.22 88888.00 2015-11-11 00:03:07.500 315 12499.10 107.60 54595.22 88888.00 2015-11-11 00:03:07.625 315 12499.23 107.60 54595.22 88888.00 2015-11-11 00:03:07.750 315 12499.33 107.65 54595.20 88888.00 2015-11-11 00:03:07.875 315 12499.40 107.67 54595.18 88888.00 2015-11-11 00:03:08.000 315 12499.52 107.67 54595.18 88888.00 2015-11-11 00:03:08.125 315 12499.62 107.67 54595.15 88888.00 2015-11-11 00:03:08.250 315 12499.60 107.70 54595.15 88888.00 2015-11-11 00:03:08.375 315 12499.70 107.72 54595.15 88888.00 2015-11-11 00:03:08.500 315 12499.75 107.75 54595.18 88888.00 2015-11-11 00:03:08.625 315 12499.80 107.78 54595.12 88888.00 2015-11-11 00:03:08.750 315 12499.80 107.80 54595.12 88888.00 2015-11-11 00:03:08.875 315 12499.85 107.85 54595.10 88888.00 2015-11-11 00:03:09.000 315 12499.92 107.88 54595.12 88888.00 2015-11-11 00:03:09.125 315 12499.98 107.92 54595.12 88888.00 2015-11-11 00:03:09.250 315 12500.05 107.92 54595.12 88888.00 2015-11-11 00:03:09.375 315 12500.23 107.95 54595.12 88888.00 2015-11-11 00:03:09.500 315 12500.27 107.95 54595.10 88888.00 2015-11-11 00:03:09.625 315 12500.25 107.95 54595.12 88888.00 2015-11-11 00:03:09.750 315 12500.33 107.97 54595.10 88888.00 2015-11-11 00:03:09.875 315 12500.40 107.97 54595.10 88888.00 2015-11-11 00:03:10.000 315 12500.48 107.97 54595.12 88888.00 2015-11-11 00:03:10.125 315 12500.52 108.03 54595.12 88888.00 2015-11-11 00:03:10.250 315 12500.52 108.03 54595.10 88888.00 2015-11-11 00:03:10.375 315 12500.58 108.03 54595.10 88888.00 2015-11-11 00:03:10.500 315 12500.60 108.05 54595.10 88888.00 2015-11-11 00:03:10.625 315 12500.62 108.10 54595.12 88888.00 2015-11-11 00:03:10.750 315 12500.75 108.10 54595.10 88888.00 2015-11-11 00:03:10.875 315 12500.85 108.10 54595.10 88888.00 2015-11-11 00:03:11.000 315 12500.92 108.12 54595.07 88888.00 2015-11-11 00:03:11.125 315 12501.00 108.15 54595.12 88888.00 2015-11-11 00:03:11.250 315 12501.02 108.17 54595.12 88888.00 2015-11-11 00:03:11.375 315 12501.12 108.17 54595.07 88888.00 2015-11-11 00:03:11.500 315 12501.23 108.20 54595.07 88888.00 2015-11-11 00:03:11.625 315 12501.33 108.22 54595.10 88888.00 2015-11-11 00:03:11.750 315 12501.38 108.28 54595.10 88888.00 2015-11-11 00:03:11.875 315 12501.38 108.35 54595.10 88888.00 2015-11-11 00:03:12.000 315 12501.45 108.30 54595.10 88888.00 2015-11-11 00:03:12.125 315 12501.52 108.30 54595.10 88888.00 2015-11-11 00:03:12.250 315 12501.58 108.33 54595.10 88888.00 2015-11-11 00:03:12.375 315 12501.73 108.35 54595.10 88888.00 2015-11-11 00:03:12.500 315 12501.75 108.35 54595.10 88888.00 2015-11-11 00:03:12.625 315 12501.80 108.33 54595.10 88888.00 2015-11-11 00:03:12.750 315 12501.77 108.35 54595.10 88888.00 2015-11-11 00:03:12.875 315 12501.88 108.40 54595.10 88888.00 2015-11-11 00:03:13.000 315 12502.00 108.42 54595.10 88888.00 2015-11-11 00:03:13.125 315 12502.05 108.47 54595.12 88888.00 2015-11-11 00:03:13.250 315 12502.05 108.53 54595.12 88888.00 2015-11-11 00:03:13.375 315 12502.12 108.53 54595.12 88888.00 2015-11-11 00:03:13.500 315 12502.15 108.55 54595.12 88888.00 2015-11-11 00:03:13.625 315 12502.25 108.60 54595.12 88888.00 2015-11-11 00:03:13.750 315 12502.33 108.62 54595.12 88888.00 2015-11-11 00:03:13.875 315 12502.33 108.62 54595.12 88888.00 2015-11-11 00:03:14.000 315 12502.35 108.65 54595.10 88888.00 2015-11-11 00:03:14.125 315 12502.42 108.67 54595.12 88888.00 2015-11-11 00:03:14.250 315 12502.52 108.70 54595.12 88888.00 2015-11-11 00:03:14.375 315 12502.62 108.70 54595.18 88888.00 2015-11-11 00:03:14.500 315 12502.65 108.72 54595.15 88888.00 2015-11-11 00:03:14.625 315 12502.67 108.75 54595.12 88888.00 2015-11-11 00:03:14.750 315 12502.77 108.80 54595.10 88888.00 2015-11-11 00:03:14.875 315 12502.92 108.80 54595.12 88888.00 2015-11-11 00:03:15.000 315 12503.05 108.80 54595.10 88888.00 2015-11-11 00:03:15.125 315 12503.12 108.80 54595.12 88888.00 2015-11-11 00:03:15.250 315 12503.10 108.80 54595.15 88888.00 2015-11-11 00:03:15.375 315 12503.12 108.88 54595.15 88888.00 2015-11-11 00:03:15.500 315 12503.15 108.88 54595.12 88888.00 2015-11-11 00:03:15.625 315 12503.20 108.85 54595.15 88888.00 2015-11-11 00:03:15.750 315 12503.23 108.85 54595.15 88888.00 2015-11-11 00:03:15.875 315 12503.33 108.90 54595.18 88888.00 2015-11-11 00:03:16.000 315 12503.48 108.95 54595.12 88888.00 2015-11-11 00:03:16.125 315 12503.60 108.95 54595.15 88888.00 2015-11-11 00:03:16.250 315 12503.60 108.90 54595.15 88888.00 2015-11-11 00:03:16.375 315 12503.70 108.92 54595.15 88888.00 2015-11-11 00:03:16.500 315 12503.77 108.97 54595.18 88888.00 2015-11-11 00:03:16.625 315 12503.83 109.03 54595.15 88888.00 2015-11-11 00:03:16.750 315 12503.90 109.03 54595.15 88888.00 2015-11-11 00:03:16.875 315 12503.98 109.03 54595.15 88888.00 2015-11-11 00:03:17.000 315 12504.02 109.05 54595.12 88888.00 2015-11-11 00:03:17.125 315 12504.12 109.08 54595.15 88888.00 2015-11-11 00:03:17.250 315 12504.25 109.10 54595.18 88888.00 2015-11-11 00:03:17.375 315 12504.33 109.12 54595.15 88888.00 2015-11-11 00:03:17.500 315 12504.30 109.17 54595.12 88888.00 2015-11-11 00:03:17.625 315 12504.30 109.12 54595.18 88888.00 2015-11-11 00:03:17.750 315 12504.38 109.15 54595.18 88888.00 2015-11-11 00:03:17.875 315 12504.52 109.22 54595.18 88888.00 2015-11-11 00:03:18.000 315 12504.65 109.28 54595.18 88888.00 2015-11-11 00:03:18.125 315 12504.73 109.28 54595.15 88888.00 2015-11-11 00:03:18.250 315 12504.83 109.33 54595.18 88888.00 2015-11-11 00:03:18.375 315 12504.85 109.35 54595.18 88888.00 2015-11-11 00:03:18.500 315 12504.83 109.42 54595.15 88888.00 2015-11-11 00:03:18.625 315 12504.88 109.45 54595.15 88888.00 2015-11-11 00:03:18.750 315 12504.98 109.45 54595.18 88888.00 2015-11-11 00:03:18.875 315 12505.02 109.47 54595.15 88888.00 2015-11-11 00:03:19.000 315 12505.05 109.53 54595.18 88888.00 2015-11-11 00:03:19.125 315 12505.12 109.55 54595.18 88888.00 2015-11-11 00:03:19.250 315 12505.12 109.58 54595.18 88888.00 2015-11-11 00:03:19.375 315 12505.20 109.62 54595.20 88888.00 2015-11-11 00:03:19.500 315 12505.25 109.67 54595.22 88888.00 2015-11-11 00:03:19.625 315 12505.30 109.67 54595.22 88888.00 2015-11-11 00:03:19.750 315 12505.45 109.67 54595.18 88888.00 2015-11-11 00:03:19.875 315 12505.52 109.70 54595.18 88888.00 2015-11-11 00:03:20.000 315 12505.65 109.70 54595.20 88888.00 2015-11-11 00:03:20.125 315 12505.67 109.72 54595.22 88888.00 2015-11-11 00:03:20.250 315 12505.65 109.75 54595.20 88888.00 2015-11-11 00:03:20.375 315 12505.73 109.80 54595.20 88888.00 2015-11-11 00:03:20.500 315 12505.80 109.83 54595.20 88888.00 2015-11-11 00:03:20.625 315 12505.90 109.80 54595.20 88888.00 2015-11-11 00:03:20.750 315 12505.95 109.83 54595.18 88888.00 2015-11-11 00:03:20.875 315 12506.00 109.85 54595.20 88888.00 2015-11-11 00:03:21.000 315 12506.08 109.88 54595.20 88888.00 2015-11-11 00:03:21.125 315 12506.20 109.95 54595.22 88888.00 2015-11-11 00:03:21.250 315 12506.30 110.00 54595.25 88888.00 2015-11-11 00:03:21.375 315 12506.38 110.03 54595.25 88888.00 2015-11-11 00:03:21.500 315 12506.48 110.05 54595.25 88888.00 2015-11-11 00:03:21.625 315 12506.58 110.10 54595.25 88888.00 2015-11-11 00:03:21.750 315 12506.62 110.12 54595.22 88888.00 2015-11-11 00:03:21.875 315 12506.58 110.17 54595.22 88888.00 2015-11-11 00:03:22.000 315 12506.55 110.20 54595.22 88888.00 2015-11-11 00:03:22.125 315 12506.62 110.22 54595.28 88888.00 2015-11-11 00:03:22.250 315 12506.65 110.22 54595.30 88888.00 2015-11-11 00:03:22.375 315 12506.70 110.25 54595.30 88888.00 2015-11-11 00:03:22.500 315 12506.83 110.28 54595.30 88888.00 2015-11-11 00:03:22.625 315 12506.92 110.28 54595.28 88888.00 2015-11-11 00:03:22.750 315 12506.98 110.33 54595.28 88888.00 2015-11-11 00:03:22.875 315 12507.02 110.40 54595.28 88888.00 2015-11-11 00:03:23.000 315 12507.10 110.40 54595.28 88888.00 2015-11-11 00:03:23.125 315 12507.20 110.45 54595.28 88888.00 2015-11-11 00:03:23.250 315 12507.25 110.45 54595.32 88888.00 2015-11-11 00:03:23.375 315 12507.38 110.50 54595.35 88888.00 2015-11-11 00:03:23.500 315 12507.40 110.55 54595.32 88888.00 2015-11-11 00:03:23.625 315 12507.42 110.58 54595.32 88888.00 2015-11-11 00:03:23.750 315 12507.42 110.58 54595.32 88888.00 2015-11-11 00:03:23.875 315 12507.48 110.60 54595.32 88888.00 2015-11-11 00:03:24.000 315 12507.60 110.65 54595.38 88888.00 2015-11-11 00:03:24.125 315 12507.70 110.67 54595.38 88888.00 2015-11-11 00:03:24.250 315 12507.73 110.70 54595.40 88888.00 2015-11-11 00:03:24.375 315 12507.80 110.70 54595.38 88888.00 2015-11-11 00:03:24.500 315 12507.80 110.75 54595.40 88888.00 2015-11-11 00:03:24.625 315 12507.92 110.78 54595.40 88888.00 2015-11-11 00:03:24.750 315 12507.98 110.83 54595.43 88888.00 2015-11-11 00:03:24.875 315 12508.02 110.85 54595.43 88888.00 2015-11-11 00:03:25.000 315 12508.08 110.88 54595.43 88888.00 2015-11-11 00:03:25.125 315 12508.12 110.88 54595.45 88888.00 2015-11-11 00:03:25.250 315 12508.25 110.90 54595.47 88888.00 2015-11-11 00:03:25.375 315 12508.40 110.90 54595.47 88888.00 2015-11-11 00:03:25.500 315 12508.40 110.95 54595.47 88888.00 2015-11-11 00:03:25.625 315 12508.38 110.95 54595.50 88888.00 2015-11-11 00:03:25.750 315 12508.42 111.00 54595.53 88888.00 2015-11-11 00:03:25.875 315 12508.60 111.05 54595.50 88888.00 2015-11-11 00:03:26.000 315 12508.70 111.08 54595.50 88888.00 2015-11-11 00:03:26.125 315 12508.70 111.08 54595.53 88888.00 2015-11-11 00:03:26.250 315 12508.70 111.10 54595.55 88888.00 2015-11-11 00:03:26.375 315 12508.77 111.12 54595.53 88888.00 2015-11-11 00:03:26.500 315 12508.75 111.17 54595.55 88888.00 2015-11-11 00:03:26.625 315 12508.85 111.20 54595.57 88888.00 2015-11-11 00:03:26.750 315 12508.92 111.22 54595.57 88888.00 2015-11-11 00:03:26.875 315 12508.98 111.22 54595.60 88888.00 2015-11-11 00:03:27.000 315 12509.00 111.22 54595.57 88888.00 2015-11-11 00:03:27.125 315 12509.08 111.28 54595.57 88888.00 2015-11-11 00:03:27.250 315 12509.12 111.30 54595.62 88888.00 2015-11-11 00:03:27.375 315 12509.23 111.35 54595.65 88888.00 2015-11-11 00:03:27.500 315 12509.30 111.35 54595.65 88888.00 2015-11-11 00:03:27.625 315 12509.33 111.40 54595.65 88888.00 2015-11-11 00:03:27.750 315 12509.38 111.40 54595.68 88888.00 2015-11-11 00:03:27.875 315 12509.45 111.42 54595.65 88888.00 2015-11-11 00:03:28.000 315 12509.50 111.40 54595.68 88888.00 2015-11-11 00:03:28.125 315 12509.60 111.47 54595.72 88888.00 2015-11-11 00:03:28.250 315 12509.60 111.45 54595.75 88888.00 2015-11-11 00:03:28.375 315 12509.65 111.45 54595.78 88888.00 2015-11-11 00:03:28.500 315 12509.67 111.47 54595.78 88888.00 2015-11-11 00:03:28.625 315 12509.75 111.45 54595.82 88888.00 2015-11-11 00:03:28.750 315 12509.83 111.50 54595.82 88888.00 2015-11-11 00:03:28.875 315 12509.85 111.55 54595.85 88888.00 2015-11-11 00:03:29.000 315 12509.92 111.55 54595.82 88888.00 2015-11-11 00:03:29.125 315 12509.95 111.55 54595.85 88888.00 2015-11-11 00:03:29.250 315 12509.98 111.53 54595.88 88888.00 2015-11-11 00:03:29.375 315 12510.12 111.53 54595.88 88888.00 2015-11-11 00:03:29.500 315 12510.23 111.53 54595.88 88888.00 2015-11-11 00:03:29.625 315 12510.23 111.50 54595.90 88888.00 2015-11-11 00:03:29.750 315 12510.20 111.55 54595.90 88888.00 2015-11-11 00:03:29.875 315 12510.23 111.55 54595.93 88888.00 2015-11-11 00:03:30.000 315 12510.27 111.60 54595.93 88888.00 2015-11-11 00:03:30.125 315 12510.38 111.62 54595.95 88888.00 2015-11-11 00:03:30.250 315 12510.45 111.62 54596.00 88888.00 2015-11-11 00:03:30.375 315 12510.48 111.62 54596.00 88888.00 2015-11-11 00:03:30.500 315 12510.52 111.62 54596.03 88888.00 2015-11-11 00:03:30.625 315 12510.62 111.62 54596.05 88888.00 2015-11-11 00:03:30.750 315 12510.70 111.67 54596.03 88888.00 2015-11-11 00:03:30.875 315 12510.80 111.70 54596.05 88888.00 2015-11-11 00:03:31.000 315 12510.80 111.67 54596.07 88888.00 2015-11-11 00:03:31.125 315 12510.83 111.67 54596.10 88888.00 2015-11-11 00:03:31.250 315 12510.85 111.70 54596.10 88888.00 2015-11-11 00:03:31.375 315 12510.90 111.67 54596.10 88888.00 2015-11-11 00:03:31.500 315 12510.95 111.70 54596.12 88888.00 2015-11-11 00:03:31.625 315 12510.98 111.72 54596.15 88888.00 2015-11-11 00:03:31.750 315 12511.08 111.72 54596.20 88888.00 2015-11-11 00:03:31.875 315 12511.15 111.72 54596.20 88888.00 2015-11-11 00:03:32.000 315 12511.15 111.67 54596.25 88888.00 2015-11-11 00:03:32.125 315 12511.20 111.72 54596.28 88888.00 2015-11-11 00:03:32.250 315 12511.25 111.72 54596.30 88888.00 2015-11-11 00:03:32.375 315 12511.35 111.72 54596.32 88888.00 2015-11-11 00:03:32.500 315 12511.38 111.72 54596.32 88888.00 2015-11-11 00:03:32.625 315 12511.38 111.72 54596.32 88888.00 2015-11-11 00:03:32.750 315 12511.50 111.70 54596.32 88888.00 2015-11-11 00:03:32.875 315 12511.55 111.65 54596.32 88888.00 2015-11-11 00:03:33.000 315 12511.60 111.65 54596.38 88888.00 2015-11-11 00:03:33.125 315 12511.58 111.67 54596.40 88888.00 2015-11-11 00:03:33.250 315 12511.58 111.67 54596.43 88888.00 2015-11-11 00:03:33.375 315 12511.65 111.65 54596.45 88888.00 2015-11-11 00:03:33.500 315 12511.70 111.65 54596.45 88888.00 2015-11-11 00:03:33.625 315 12511.73 111.62 54596.50 88888.00 2015-11-11 00:03:33.750 315 12511.77 111.65 54596.53 88888.00 2015-11-11 00:03:33.875 315 12511.85 111.67 54596.45 88888.00 2015-11-11 00:03:34.000 315 12511.92 111.65 54596.50 88888.00 2015-11-11 00:03:34.125 315 12511.95 111.58 54596.57 88888.00 2015-11-11 00:03:34.250 315 12511.92 111.55 54596.62 88888.00 2015-11-11 00:03:34.375 315 12511.98 111.55 54596.65 88888.00 2015-11-11 00:03:34.500 315 12511.95 111.55 54596.65 88888.00 2015-11-11 00:03:34.625 315 12512.00 111.55 54596.65 88888.00 2015-11-11 00:03:34.750 315 12512.05 111.47 54596.70 88888.00 2015-11-11 00:03:34.875 315 12512.08 111.47 54596.75 88888.00 2015-11-11 00:03:35.000 315 12512.02 111.45 54596.78 88888.00 2015-11-11 00:03:35.125 315 12512.10 111.45 54596.78 88888.00 2015-11-11 00:03:35.250 315 12512.23 111.40 54596.82 88888.00 2015-11-11 00:03:35.375 315 12512.27 111.42 54596.85 88888.00 2015-11-11 00:03:35.500 315 12512.27 111.40 54596.85 88888.00 2015-11-11 00:03:35.625 315 12512.35 111.38 54596.85 88888.00 2015-11-11 00:03:35.750 315 12512.42 111.40 54596.90 88888.00 2015-11-11 00:03:35.875 315 12512.42 111.35 54596.93 88888.00 2015-11-11 00:03:36.000 315 12512.42 111.30 54596.95 88888.00 2015-11-11 00:03:36.125 315 12512.50 111.30 54596.97 88888.00 2015-11-11 00:03:36.250 315 12512.52 111.28 54597.00 88888.00 2015-11-11 00:03:36.375 315 12512.52 111.25 54597.00 88888.00 2015-11-11 00:03:36.500 315 12512.55 111.20 54597.05 88888.00 2015-11-11 00:03:36.625 315 12512.65 111.20 54597.07 88888.00 2015-11-11 00:03:36.750 315 12512.70 111.20 54597.12 88888.00 2015-11-11 00:03:36.875 315 12512.75 111.20 54597.15 88888.00 2015-11-11 00:03:37.000 315 12512.77 111.15 54597.18 88888.00 2015-11-11 00:03:37.125 315 12512.85 111.10 54597.20 88888.00 2015-11-11 00:03:37.250 315 12512.88 111.10 54597.25 88888.00 2015-11-11 00:03:37.375 315 12512.95 111.12 54597.30 88888.00 2015-11-11 00:03:37.500 315 12513.00 111.10 54597.32 88888.00 2015-11-11 00:03:37.625 315 12513.00 111.05 54597.32 88888.00 2015-11-11 00:03:37.750 315 12513.02 111.00 54597.32 88888.00 2015-11-11 00:03:37.875 315 12513.02 110.95 54597.35 88888.00 2015-11-11 00:03:38.000 315 12513.08 110.95 54597.40 88888.00 2015-11-11 00:03:38.125 315 12513.10 110.95 54597.43 88888.00 2015-11-11 00:03:38.250 315 12513.05 110.88 54597.47 88888.00 2015-11-11 00:03:38.375 315 12513.15 110.85 54597.47 88888.00 2015-11-11 00:03:38.500 315 12513.27 110.85 54597.47 88888.00 2015-11-11 00:03:38.625 315 12513.33 110.83 54597.50 88888.00 2015-11-11 00:03:38.750 315 12513.30 110.78 54597.53 88888.00 2015-11-11 00:03:38.875 315 12513.25 110.75 54597.53 88888.00 2015-11-11 00:03:39.000 315 12513.27 110.75 54597.57 88888.00 2015-11-11 00:03:39.125 315 12513.38 110.78 54597.65 88888.00 2015-11-11 00:03:39.250 315 12513.42 110.72 54597.68 88888.00 2015-11-11 00:03:39.375 315 12513.48 110.72 54597.68 88888.00 2015-11-11 00:03:39.500 315 12513.42 110.67 54597.70 88888.00 2015-11-11 00:03:39.625 315 12513.45 110.67 54597.72 88888.00 2015-11-11 00:03:39.750 315 12513.50 110.65 54597.75 88888.00 2015-11-11 00:03:39.875 315 12513.52 110.60 54597.78 88888.00 2015-11-11 00:03:40.000 315 12513.55 110.58 54597.78 88888.00 2015-11-11 00:03:40.125 315 12513.55 110.55 54597.82 88888.00 2015-11-11 00:03:40.250 315 12513.52 110.55 54597.90 88888.00 2015-11-11 00:03:40.375 315 12513.62 110.53 54597.90 88888.00 2015-11-11 00:03:40.500 315 12513.70 110.42 54597.90 88888.00 2015-11-11 00:03:40.625 315 12513.77 110.38 54597.93 88888.00 2015-11-11 00:03:40.750 315 12513.80 110.33 54597.97 88888.00 2015-11-11 00:03:40.875 315 12513.85 110.30 54598.03 88888.00 2015-11-11 00:03:41.000 315 12513.92 110.28 54598.05 88888.00 2015-11-11 00:03:41.125 315 12513.90 110.28 54598.07 88888.00 2015-11-11 00:03:41.250 315 12513.85 110.22 54598.15 88888.00 2015-11-11 00:03:41.375 315 12513.90 110.17 54598.12 88888.00 2015-11-11 00:03:41.500 315 12513.85 110.12 54598.15 88888.00 2015-11-11 00:03:41.625 315 12513.88 110.12 54598.18 88888.00 2015-11-11 00:03:41.750 315 12513.92 110.05 54598.22 88888.00 2015-11-11 00:03:41.875 315 12514.05 110.03 54598.22 88888.00 2015-11-11 00:03:42.000 315 12514.12 109.97 54598.25 88888.00 2015-11-11 00:03:42.125 315 12514.02 109.95 54598.28 88888.00 2015-11-11 00:03:42.250 315 12513.90 109.92 54598.32 88888.00 2015-11-11 00:03:42.375 315 12513.98 109.92 54598.35 88888.00 2015-11-11 00:03:42.500 315 12514.02 109.88 54598.38 88888.00 2015-11-11 00:03:42.625 315 12514.08 109.80 54598.38 88888.00 2015-11-11 00:03:42.750 315 12514.12 109.75 54598.40 88888.00 2015-11-11 00:03:42.875 315 12514.15 109.75 54598.43 88888.00 2015-11-11 00:03:43.000 315 12514.17 109.70 54598.45 88888.00 2015-11-11 00:03:43.125 315 12514.17 109.62 54598.47 88888.00 2015-11-11 00:03:43.250 315 12514.15 109.55 54598.55 88888.00 2015-11-11 00:03:43.375 315 12514.15 109.53 54598.57 88888.00 2015-11-11 00:03:43.500 315 12514.15 109.50 54598.62 88888.00 2015-11-11 00:03:43.625 315 12514.20 109.47 54598.62 88888.00 2015-11-11 00:03:43.750 315 12514.20 109.40 54598.65 88888.00 2015-11-11 00:03:43.875 315 12514.20 109.33 54598.65 88888.00 2015-11-11 00:03:44.000 315 12514.27 109.30 54598.68 88888.00 2015-11-11 00:03:44.125 315 12514.30 109.28 54598.72 88888.00 2015-11-11 00:03:44.250 315 12514.23 109.22 54598.82 88888.00 2015-11-11 00:03:44.375 315 12514.27 109.15 54598.82 88888.00 2015-11-11 00:03:44.500 315 12514.27 109.08 54598.82 88888.00 2015-11-11 00:03:44.625 315 12514.33 109.05 54598.85 88888.00 2015-11-11 00:03:44.750 315 12514.35 109.03 54598.90 88888.00 2015-11-11 00:03:44.875 315 12514.35 108.97 54598.93 88888.00 2015-11-11 00:03:45.000 315 12514.35 108.90 54598.95 88888.00 2015-11-11 00:03:45.125 315 12514.25 108.88 54598.95 88888.00 2015-11-11 00:03:45.250 315 12514.15 108.78 54599.00 88888.00 2015-11-11 00:03:45.375 315 12514.20 108.80 54599.03 88888.00 2015-11-11 00:03:45.500 315 12514.25 108.78 54599.07 88888.00 2015-11-11 00:03:45.625 315 12514.30 108.72 54599.12 88888.00 2015-11-11 00:03:45.750 315 12514.35 108.72 54599.12 88888.00 2015-11-11 00:03:45.875 315 12514.38 108.70 54599.15 88888.00 2015-11-11 00:03:46.000 315 12514.38 108.65 54599.18 88888.00 2015-11-11 00:03:46.125 315 12514.40 108.53 54599.22 88888.00 2015-11-11 00:03:46.250 315 12514.38 108.45 54599.22 88888.00 2015-11-11 00:03:46.375 315 12514.38 108.42 54599.25 88888.00 2015-11-11 00:03:46.500 315 12514.38 108.40 54599.30 88888.00 2015-11-11 00:03:46.625 315 12514.38 108.35 54599.32 88888.00 2015-11-11 00:03:46.750 315 12514.35 108.28 54599.35 88888.00 2015-11-11 00:03:46.875 315 12514.33 108.20 54599.32 88888.00 2015-11-11 00:03:47.000 315 12514.42 108.12 54599.35 88888.00 2015-11-11 00:03:47.125 315 12514.48 108.10 54599.40 88888.00 2015-11-11 00:03:47.250 315 12514.40 108.00 54599.47 88888.00 2015-11-11 00:03:47.375 315 12514.38 108.00 54599.50 88888.00 2015-11-11 00:03:47.500 315 12514.40 107.95 54599.53 88888.00 2015-11-11 00:03:47.625 315 12514.45 107.88 54599.55 88888.00 2015-11-11 00:03:47.750 315 12514.50 107.80 54599.55 88888.00 2015-11-11 00:03:47.875 315 12514.50 107.72 54599.55 88888.00 2015-11-11 00:03:48.000 315 12514.50 107.67 54599.57 88888.00 2015-11-11 00:03:48.125 315 12514.52 107.65 54599.60 88888.00 2015-11-11 00:03:48.250 315 12514.55 107.55 54599.65 88888.00 2015-11-11 00:03:48.375 315 12514.62 107.53 54599.68 88888.00 2015-11-11 00:03:48.500 315 12514.62 107.47 54599.70 88888.00 2015-11-11 00:03:48.625 315 12514.58 107.40 54599.72 88888.00 2015-11-11 00:03:48.750 315 12514.60 107.35 54599.75 88888.00 2015-11-11 00:03:48.875 315 12514.60 107.33 54599.80 88888.00 2015-11-11 00:03:49.000 315 12514.52 107.22 54599.78 88888.00 2015-11-11 00:03:49.125 315 12514.58 107.20 54599.82 88888.00 2015-11-11 00:03:49.250 315 12514.62 107.15 54599.88 88888.00 2015-11-11 00:03:49.375 315 12514.70 107.10 54599.88 88888.00 2015-11-11 00:03:49.500 315 12514.65 107.03 54599.90 88888.00 2015-11-11 00:03:49.625 315 12514.65 107.00 54599.97 88888.00 2015-11-11 00:03:49.750 315 12514.70 106.97 54600.03 88888.00 2015-11-11 00:03:49.875 315 12514.67 106.92 54600.03 88888.00 2015-11-11 00:03:50.000 315 12514.62 106.83 54600.07 88888.00 2015-11-11 00:03:50.125 315 12514.62 106.83 54600.07 88888.00 2015-11-11 00:03:50.250 315 12514.58 106.75 54600.10 88888.00 2015-11-11 00:03:50.375 315 12514.60 106.70 54600.12 88888.00 2015-11-11 00:03:50.500 315 12514.58 106.67 54600.15 88888.00 2015-11-11 00:03:50.625 315 12514.58 106.65 54600.18 88888.00 2015-11-11 00:03:50.750 315 12514.55 106.58 54600.18 88888.00 2015-11-11 00:03:50.875 315 12514.58 106.50 54600.20 88888.00 2015-11-11 00:03:51.000 315 12514.58 106.47 54600.22 88888.00 2015-11-11 00:03:51.125 315 12514.58 106.45 54600.28 88888.00 2015-11-11 00:03:51.250 315 12514.58 106.38 54600.30 88888.00 2015-11-11 00:03:51.375 315 12514.58 106.30 54600.32 88888.00 2015-11-11 00:03:51.500 315 12514.52 106.25 54600.35 88888.00 2015-11-11 00:03:51.625 315 12514.45 106.25 54600.38 88888.00 2015-11-11 00:03:51.750 315 12514.50 106.22 54600.43 88888.00 2015-11-11 00:03:51.875 315 12514.50 106.22 54600.45 88888.00 2015-11-11 00:03:52.000 315 12514.48 106.15 54600.43 88888.00 2015-11-11 00:03:52.125 315 12514.48 106.10 54600.47 88888.00 2015-11-11 00:03:52.250 315 12514.52 106.08 54600.50 88888.00 2015-11-11 00:03:52.375 315 12514.52 106.03 54600.50 88888.00 2015-11-11 00:03:52.500 315 12514.50 106.00 54600.53 88888.00 2015-11-11 00:03:52.625 315 12514.48 105.95 54600.55 88888.00 2015-11-11 00:03:52.750 315 12514.50 105.92 54600.57 88888.00 2015-11-11 00:03:52.875 315 12514.60 105.85 54600.57 88888.00 2015-11-11 00:03:53.000 315 12514.65 105.80 54600.60 88888.00 2015-11-11 00:03:53.125 315 12514.58 105.83 54600.62 88888.00 2015-11-11 00:03:53.250 315 12514.48 105.78 54600.68 88888.00 2015-11-11 00:03:53.375 315 12514.48 105.75 54600.68 88888.00 2015-11-11 00:03:53.500 315 12514.48 105.67 54600.70 88888.00 2015-11-11 00:03:53.625 315 12514.52 105.62 54600.72 88888.00 2015-11-11 00:03:53.750 315 12514.55 105.60 54600.72 88888.00 2015-11-11 00:03:53.875 315 12514.55 105.55 54600.75 88888.00 2015-11-11 00:03:54.000 315 12514.52 105.53 54600.75 88888.00 2015-11-11 00:03:54.125 315 12514.52 105.55 54600.78 88888.00 2015-11-11 00:03:54.250 315 12514.52 105.50 54600.80 88888.00 2015-11-11 00:03:54.375 315 12514.55 105.47 54600.78 88888.00 2015-11-11 00:03:54.500 315 12514.55 105.42 54600.80 88888.00 2015-11-11 00:03:54.625 315 12514.52 105.38 54600.80 88888.00 2015-11-11 00:03:54.750 315 12514.48 105.35 54600.82 88888.00 2015-11-11 00:03:54.875 315 12514.50 105.33 54600.85 88888.00 2015-11-11 00:03:55.000 315 12514.50 105.30 54600.85 88888.00 2015-11-11 00:03:55.125 315 12514.48 105.22 54600.85 88888.00 2015-11-11 00:03:55.250 315 12514.45 105.15 54600.90 88888.00 2015-11-11 00:03:55.375 315 12514.50 105.17 54600.90 88888.00 2015-11-11 00:03:55.500 315 12514.52 105.15 54600.93 88888.00 2015-11-11 00:03:55.625 315 12514.55 105.12 54600.93 88888.00 2015-11-11 00:03:55.750 315 12514.50 105.15 54600.95 88888.00 2015-11-11 00:03:55.875 315 12514.52 105.15 54600.97 88888.00 2015-11-11 00:03:56.000 315 12514.60 105.12 54600.95 88888.00 2015-11-11 00:03:56.125 315 12514.62 105.12 54601.00 88888.00 2015-11-11 00:03:56.250 315 12514.58 105.12 54601.05 88888.00 2015-11-11 00:03:56.375 315 12514.60 105.12 54601.05 88888.00 2015-11-11 00:03:56.500 315 12514.62 105.12 54601.05 88888.00 2015-11-11 00:03:56.625 315 12514.60 105.08 54601.05 88888.00 2015-11-11 00:03:56.750 315 12514.60 105.05 54601.05 88888.00 2015-11-11 00:03:56.875 315 12514.60 105.05 54601.07 88888.00 2015-11-11 00:03:57.000 315 12514.65 105.05 54601.07 88888.00 2015-11-11 00:03:57.125 315 12514.67 105.00 54601.10 88888.00 2015-11-11 00:03:57.250 315 12514.65 104.97 54601.12 88888.00 2015-11-11 00:03:57.375 315 12514.67 104.97 54601.07 88888.00 2015-11-11 00:03:57.500 315 12514.70 104.95 54601.07 88888.00 2015-11-11 00:03:57.625 315 12514.75 104.97 54601.12 88888.00 2015-11-11 00:03:57.750 315 12514.75 104.95 54601.10 88888.00 2015-11-11 00:03:57.875 315 12514.77 104.92 54601.12 88888.00 2015-11-11 00:03:58.000 315 12514.77 104.95 54601.15 88888.00 2015-11-11 00:03:58.125 315 12514.83 104.95 54601.18 88888.00 2015-11-11 00:03:58.250 315 12514.83 104.92 54601.20 88888.00 2015-11-11 00:03:58.375 315 12514.83 104.92 54601.18 88888.00 2015-11-11 00:03:58.500 315 12514.77 104.92 54601.18 88888.00 2015-11-11 00:03:58.625 315 12514.80 104.92 54601.20 88888.00 2015-11-11 00:03:58.750 315 12514.85 104.90 54601.20 88888.00 2015-11-11 00:03:58.875 315 12514.92 104.90 54601.20 88888.00 2015-11-11 00:03:59.000 315 12514.98 104.90 54601.20 88888.00 2015-11-11 00:03:59.125 315 12514.98 104.90 54601.20 88888.00 2015-11-11 00:03:59.250 315 12514.92 104.92 54601.28 88888.00 2015-11-11 00:03:59.375 315 12515.02 104.95 54601.25 88888.00 2015-11-11 00:03:59.500 315 12515.10 104.95 54601.22 88888.00 2015-11-11 00:03:59.625 315 12515.15 104.95 54601.22 88888.00 2015-11-11 00:03:59.750 315 12515.17 104.95 54601.22 88888.00 2015-11-11 00:03:59.875 315 12515.15 105.00 54601.25 88888.00 2015-11-11 00:04:00.000 315 12515.12 104.97 54601.28 88888.00 2015-11-11 00:04:00.125 315 12515.15 104.97 54601.30 88888.00 2015-11-11 00:04:00.250 315 12515.10 104.92 54601.30 88888.00 2015-11-11 00:04:00.375 315 12515.12 104.95 54601.28 88888.00 2015-11-11 00:04:00.500 315 12515.17 104.97 54601.30 88888.00 2015-11-11 00:04:00.625 315 12515.25 105.00 54601.30 88888.00 2015-11-11 00:04:00.750 315 12515.30 105.03 54601.32 88888.00 2015-11-11 00:04:00.875 315 12515.27 105.03 54601.32 88888.00 2015-11-11 00:04:01.000 315 12515.23 105.00 54601.32 88888.00 2015-11-11 00:04:01.125 315 12515.25 105.03 54601.35 88888.00 2015-11-11 00:04:01.250 315 12515.27 105.03 54601.35 88888.00 2015-11-11 00:04:01.375 315 12515.33 105.05 54601.40 88888.00 2015-11-11 00:04:01.500 315 12515.33 105.08 54601.43 88888.00 2015-11-11 00:04:01.625 315 12515.35 105.10 54601.45 88888.00 2015-11-11 00:04:01.750 315 12515.38 105.12 54601.43 88888.00 2015-11-11 00:04:01.875 315 12515.42 105.12 54601.40 88888.00 2015-11-11 00:04:02.000 315 12515.42 105.10 54601.40 88888.00 2015-11-11 00:04:02.125 315 12515.45 105.15 54601.43 88888.00 2015-11-11 00:04:02.250 315 12515.48 105.17 54601.47 88888.00 2015-11-11 00:04:02.375 315 12515.48 105.17 54601.45 88888.00 2015-11-11 00:04:02.500 315 12515.50 105.17 54601.45 88888.00 2015-11-11 00:04:02.625 315 12515.55 105.20 54601.45 88888.00 2015-11-11 00:04:02.750 315 12515.55 105.20 54601.47 88888.00 2015-11-11 00:04:02.875 315 12515.58 105.22 54601.45 88888.00 2015-11-11 00:04:03.000 315 12515.60 105.25 54601.47 88888.00 2015-11-11 00:04:03.125 315 12515.62 105.30 54601.53 88888.00 2015-11-11 00:04:03.250 315 12515.65 105.33 54601.53 88888.00 2015-11-11 00:04:03.375 315 12515.75 105.33 54601.53 88888.00 2015-11-11 00:04:03.500 315 12515.77 105.33 54601.53 88888.00 2015-11-11 00:04:03.625 315 12515.77 105.33 54601.53 88888.00 2015-11-11 00:04:03.750 315 12515.77 105.35 54601.53 88888.00 2015-11-11 00:04:03.875 315 12515.73 105.33 54601.53 88888.00 2015-11-11 00:04:04.000 315 12515.73 105.35 54601.50 88888.00 2015-11-11 00:04:04.125 315 12515.77 105.40 54601.53 88888.00 2015-11-11 00:04:04.250 315 12515.83 105.42 54601.57 88888.00 2015-11-11 00:04:04.375 315 12515.88 105.47 54601.57 88888.00 2015-11-11 00:04:04.500 315 12515.90 105.50 54601.57 88888.00 2015-11-11 00:04:04.625 315 12515.95 105.55 54601.57 88888.00 2015-11-11 00:04:04.750 315 12515.95 105.58 54601.55 88888.00 2015-11-11 00:04:04.875 315 12515.98 105.55 54601.55 88888.00 2015-11-11 00:04:05.000 315 12516.02 105.55 54601.53 88888.00 2015-11-11 00:04:05.125 315 12516.05 105.55 54601.57 88888.00 2015-11-11 00:04:05.250 315 12516.10 105.60 54601.62 88888.00 2015-11-11 00:04:05.375 315 12516.10 105.60 54601.62 88888.00 2015-11-11 00:04:05.500 315 12516.10 105.60 54601.60 88888.00 2015-11-11 00:04:05.625 315 12516.15 105.62 54601.62 88888.00 2015-11-11 00:04:05.750 315 12516.15 105.67 54601.62 88888.00 2015-11-11 00:04:05.875 315 12516.10 105.70 54601.60 88888.00 2015-11-11 00:04:06.000 315 12516.08 105.67 54601.62 88888.00 2015-11-11 00:04:06.125 315 12516.10 105.67 54601.62 88888.00 2015-11-11 00:04:06.250 315 12516.17 105.70 54601.62 88888.00 2015-11-11 00:04:06.375 315 12516.25 105.70 54601.65 88888.00 2015-11-11 00:04:06.500 315 12516.27 105.72 54601.62 88888.00 2015-11-11 00:04:06.625 315 12516.30 105.78 54601.65 88888.00 2015-11-11 00:04:06.750 315 12516.35 105.80 54601.68 88888.00 2015-11-11 00:04:06.875 315 12516.40 105.85 54601.68 88888.00 2015-11-11 00:04:07.000 315 12516.45 105.83 54601.65 88888.00 2015-11-11 00:04:07.125 315 12516.45 105.78 54601.68 88888.00 2015-11-11 00:04:07.250 315 12516.45 105.75 54601.70 88888.00 2015-11-11 00:04:07.375 315 12516.50 105.80 54601.68 88888.00 2015-11-11 00:04:07.500 315 12516.58 105.83 54601.70 88888.00 2015-11-11 00:04:07.625 315 12516.52 105.83 54601.68 88888.00 2015-11-11 00:04:07.750 315 12516.52 105.83 54601.70 88888.00 2015-11-11 00:04:07.875 315 12516.65 105.85 54601.68 88888.00 2015-11-11 00:04:08.000 315 12516.67 105.85 54601.70 88888.00 2015-11-11 00:04:08.125 315 12516.65 105.88 54601.72 88888.00 2015-11-11 00:04:08.250 315 12516.73 105.88 54601.72 88888.00 2015-11-11 00:04:08.375 315 12516.80 105.90 54601.72 88888.00 2015-11-11 00:04:08.500 315 12516.83 105.88 54601.75 88888.00 2015-11-11 00:04:08.625 315 12516.85 105.88 54601.75 88888.00 2015-11-11 00:04:08.750 315 12516.92 105.88 54601.75 88888.00 2015-11-11 00:04:08.875 315 12516.98 105.88 54601.78 88888.00 2015-11-11 00:04:09.000 315 12517.05 105.88 54601.75 88888.00 2015-11-11 00:04:09.125 315 12517.10 105.90 54601.78 88888.00 2015-11-11 00:04:09.250 315 12517.05 105.92 54601.78 88888.00 2015-11-11 00:04:09.375 315 12517.08 105.92 54601.75 88888.00 2015-11-11 00:04:09.500 315 12517.12 105.92 54601.78 88888.00 2015-11-11 00:04:09.625 315 12517.23 105.95 54601.80 88888.00 2015-11-11 00:04:09.750 315 12517.27 105.97 54601.82 88888.00 2015-11-11 00:04:09.875 315 12517.33 105.95 54601.82 88888.00 2015-11-11 00:04:10.000 315 12517.35 105.92 54601.82 88888.00 2015-11-11 00:04:10.125 315 12517.38 105.92 54601.82 88888.00 2015-11-11 00:04:10.250 315 12517.38 105.92 54601.85 88888.00 2015-11-11 00:04:10.375 315 12517.40 105.95 54601.85 88888.00 2015-11-11 00:04:10.500 315 12517.38 105.92 54601.85 88888.00 2015-11-11 00:04:10.625 315 12517.40 105.92 54601.88 88888.00 2015-11-11 00:04:10.750 315 12517.58 105.95 54601.90 88888.00 2015-11-11 00:04:10.875 315 12517.65 105.92 54601.90 88888.00 2015-11-11 00:04:11.000 315 12517.60 105.88 54601.88 88888.00 2015-11-11 00:04:11.125 315 12517.62 105.88 54601.85 88888.00 2015-11-11 00:04:11.250 315 12517.62 105.90 54601.90 88888.00 2015-11-11 00:04:11.375 315 12517.75 105.97 54601.93 88888.00 2015-11-11 00:04:11.500 315 12517.77 105.97 54601.93 88888.00 2015-11-11 00:04:11.625 315 12517.77 105.97 54601.95 88888.00 2015-11-11 00:04:11.750 315 12517.80 106.00 54601.97 88888.00 2015-11-11 00:04:11.875 315 12517.92 106.00 54601.95 88888.00 2015-11-11 00:04:12.000 315 12518.05 105.95 54601.95 88888.00 2015-11-11 00:04:12.125 315 12518.02 105.95 54601.97 88888.00 2015-11-11 00:04:12.250 315 12517.98 105.97 54602.00 88888.00 2015-11-11 00:04:12.375 315 12518.02 105.97 54601.97 88888.00 2015-11-11 00:04:12.500 315 12518.10 105.95 54601.97 88888.00 2015-11-11 00:04:12.625 315 12518.17 105.95 54601.97 88888.00 2015-11-11 00:04:12.750 315 12518.20 106.00 54602.03 88888.00 2015-11-11 00:04:12.875 315 12518.25 106.03 54602.05 88888.00 2015-11-11 00:04:13.000 315 12518.33 106.03 54602.05 88888.00 2015-11-11 00:04:13.125 315 12518.38 106.03 54602.07 88888.00 2015-11-11 00:04:13.250 315 12518.40 106.03 54602.05 88888.00 2015-11-11 00:04:13.375 315 12518.42 106.03 54602.05 88888.00 2015-11-11 00:04:13.500 315 12518.52 106.03 54602.05 88888.00 2015-11-11 00:04:13.625 315 12518.65 106.05 54602.07 88888.00 2015-11-11 00:04:13.750 315 12518.75 106.05 54602.10 88888.00 2015-11-11 00:04:13.875 315 12518.83 106.08 54602.12 88888.00 2015-11-11 00:04:14.000 315 12518.83 106.08 54602.12 88888.00 2015-11-11 00:04:14.125 315 12518.85 106.08 54602.10 88888.00 2015-11-11 00:04:14.250 315 12518.85 106.05 54602.10 88888.00 2015-11-11 00:04:14.375 315 12518.90 106.05 54602.12 88888.00 2015-11-11 00:04:14.500 315 12518.95 106.08 54602.15 88888.00 2015-11-11 00:04:14.625 315 12518.98 106.08 54602.18 88888.00 2015-11-11 00:04:14.750 315 12519.00 106.08 54602.18 88888.00 2015-11-11 00:04:14.875 315 12519.08 106.08 54602.20 88888.00 2015-11-11 00:04:15.000 315 12519.12 106.05 54602.20 88888.00 2015-11-11 00:04:15.125 315 12519.17 106.08 54602.20 88888.00 2015-11-11 00:04:15.250 315 12519.15 106.05 54602.20 88888.00 2015-11-11 00:04:15.375 315 12519.20 106.03 54602.20 88888.00 2015-11-11 00:04:15.500 315 12519.30 106.05 54602.20 88888.00 2015-11-11 00:04:15.625 315 12519.42 106.08 54602.22 88888.00 2015-11-11 00:04:15.750 315 12519.48 106.08 54602.28 88888.00 2015-11-11 00:04:15.875 315 12519.50 106.05 54602.30 88888.00 2015-11-11 00:04:16.000 315 12519.62 106.03 54602.32 88888.00 2015-11-11 00:04:16.125 315 12519.67 106.05 54602.35 88888.00 2015-11-11 00:04:16.250 315 12519.70 106.05 54602.35 88888.00 2015-11-11 00:04:16.375 315 12519.75 106.05 54602.32 88888.00 2015-11-11 00:04:16.500 315 12519.80 106.05 54602.35 88888.00 2015-11-11 00:04:16.625 315 12519.88 106.08 54602.35 88888.00 2015-11-11 00:04:16.750 315 12519.98 106.05 54602.38 88888.00 2015-11-11 00:04:16.875 315 12519.95 106.03 54602.40 88888.00 2015-11-11 00:04:17.000 315 12519.92 106.00 54602.40 88888.00 2015-11-11 00:04:17.125 315 12519.95 106.05 54602.43 88888.00 2015-11-11 00:04:17.250 315 12520.00 106.03 54602.45 88888.00 2015-11-11 00:04:17.375 315 12520.10 106.03 54602.45 88888.00 2015-11-11 00:04:17.500 315 12520.10 106.03 54602.47 88888.00 2015-11-11 00:04:17.625 315 12520.15 106.03 54602.50 88888.00 2015-11-11 00:04:17.750 315 12520.23 106.00 54602.50 88888.00 2015-11-11 00:04:17.875 315 12520.27 105.95 54602.53 88888.00 2015-11-11 00:04:18.000 315 12520.27 105.95 54602.55 88888.00 2015-11-11 00:04:18.125 315 12520.27 105.97 54602.57 88888.00 2015-11-11 00:04:18.250 315 12520.30 105.95 54602.57 88888.00 2015-11-11 00:04:18.375 315 12520.42 105.95 54602.60 88888.00 2015-11-11 00:04:18.500 315 12520.48 105.92 54602.62 88888.00 2015-11-11 00:04:18.625 315 12520.50 105.90 54602.65 88888.00 2015-11-11 00:04:18.750 315 12520.50 105.90 54602.68 88888.00 2015-11-11 00:04:18.875 315 12520.55 105.90 54602.70 88888.00 2015-11-11 00:04:19.000 315 12520.60 105.88 54602.70 88888.00 2015-11-11 00:04:19.125 315 12520.60 105.85 54602.70 88888.00 2015-11-11 00:04:19.250 315 12520.55 105.85 54602.75 88888.00 2015-11-11 00:04:19.375 315 12520.62 105.85 54602.75 88888.00 2015-11-11 00:04:19.500 315 12520.70 105.80 54602.72 88888.00 2015-11-11 00:04:19.625 315 12520.75 105.83 54602.75 88888.00 2015-11-11 00:04:19.750 315 12520.73 105.83 54602.78 88888.00 2015-11-11 00:04:19.875 315 12520.73 105.80 54602.78 88888.00 2015-11-11 00:04:20.000 315 12520.80 105.80 54602.78 88888.00 2015-11-11 00:04:20.125 315 12520.88 105.80 54602.82 88888.00 2015-11-11 00:04:20.250 315 12520.90 105.78 54602.88 88888.00 2015-11-11 00:04:20.375 315 12520.92 105.80 54602.88 88888.00 2015-11-11 00:04:20.500 315 12520.90 105.78 54602.88 88888.00 2015-11-11 00:04:20.625 315 12520.88 105.78 54602.90 88888.00 2015-11-11 00:04:20.750 315 12520.90 105.80 54602.93 88888.00 2015-11-11 00:04:20.875 315 12520.92 105.80 54602.93 88888.00 2015-11-11 00:04:21.000 315 12520.92 105.78 54602.90 88888.00 2015-11-11 00:04:21.125 315 12520.92 105.75 54602.93 88888.00 2015-11-11 00:04:21.250 315 12521.00 105.75 54602.97 88888.00 2015-11-11 00:04:21.375 315 12521.02 105.75 54602.97 88888.00 2015-11-11 00:04:21.500 315 12521.00 105.72 54603.03 88888.00 2015-11-11 00:04:21.625 315 12521.08 105.75 54603.03 88888.00 2015-11-11 00:04:21.750 315 12521.08 105.70 54603.03 88888.00 2015-11-11 00:04:21.875 315 12521.08 105.70 54603.05 88888.00 2015-11-11 00:04:22.000 315 12521.15 105.78 54603.07 88888.00 2015-11-11 00:04:22.125 315 12521.20 105.80 54603.10 88888.00 2015-11-11 00:04:22.250 315 12521.12 105.80 54603.12 88888.00 2015-11-11 00:04:22.375 315 12521.12 105.78 54603.15 88888.00 2015-11-11 00:04:22.500 315 12521.20 105.75 54603.15 88888.00 2015-11-11 00:04:22.625 315 12521.20 105.75 54603.15 88888.00 2015-11-11 00:04:22.750 315 12521.17 105.80 54603.18 88888.00 2015-11-11 00:04:22.875 315 12521.15 105.83 54603.18 88888.00 2015-11-11 00:04:23.000 315 12521.23 105.80 54603.18 88888.00 2015-11-11 00:04:23.125 315 12521.25 105.80 54603.22 88888.00 2015-11-11 00:04:23.250 315 12521.33 105.83 54603.25 88888.00 2015-11-11 00:04:23.375 315 12521.38 105.85 54603.25 88888.00 2015-11-11 00:04:23.500 315 12521.35 105.88 54603.28 88888.00 2015-11-11 00:04:23.625 315 12521.35 105.88 54603.30 88888.00 2015-11-11 00:04:23.750 315 12521.42 105.85 54603.30 88888.00 2015-11-11 00:04:23.875 315 12521.45 105.85 54603.32 88888.00 2015-11-11 00:04:24.000 315 12521.42 105.85 54603.32 88888.00 2015-11-11 00:04:24.125 315 12521.38 105.88 54603.35 88888.00 2015-11-11 00:04:24.250 315 12521.35 105.90 54603.38 88888.00 2015-11-11 00:04:24.375 315 12521.38 105.90 54603.40 88888.00 2015-11-11 00:04:24.500 315 12521.48 105.92 54603.43 88888.00 2015-11-11 00:04:24.625 315 12521.48 105.97 54603.45 88888.00 2015-11-11 00:04:24.750 315 12521.40 105.95 54603.45 88888.00 2015-11-11 00:04:24.875 315 12521.35 105.95 54603.50 88888.00 2015-11-11 00:04:25.000 315 12521.35 106.00 54603.53 88888.00 2015-11-11 00:04:25.125 315 12521.38 106.00 54603.55 88888.00 2015-11-11 00:04:25.250 315 12521.42 106.03 54603.53 88888.00 2015-11-11 00:04:25.375 315 12521.50 106.08 54603.57 88888.00 2015-11-11 00:04:25.500 315 12521.45 106.10 54603.57 88888.00 2015-11-11 00:04:25.625 315 12521.38 106.03 54603.57 88888.00 2015-11-11 00:04:25.750 315 12521.35 106.00 54603.57 88888.00 2015-11-11 00:04:25.875 315 12521.42 106.03 54603.60 88888.00 2015-11-11 00:04:26.000 315 12521.45 106.03 54603.60 88888.00 2015-11-11 00:04:26.125 315 12521.48 106.05 54603.65 88888.00 2015-11-11 00:04:26.250 315 12521.50 106.05 54603.70 88888.00 2015-11-11 00:04:26.375 315 12521.55 106.10 54603.68 88888.00 2015-11-11 00:04:26.500 315 12521.60 106.10 54603.70 88888.00 2015-11-11 00:04:26.625 315 12521.65 106.12 54603.70 88888.00 2015-11-11 00:04:26.750 315 12521.65 106.15 54603.75 88888.00 2015-11-11 00:04:26.875 315 12521.67 106.15 54603.72 88888.00 2015-11-11 00:04:27.000 315 12521.67 106.15 54603.72 88888.00 2015-11-11 00:04:27.125 315 12521.62 106.15 54603.78 88888.00 2015-11-11 00:04:27.250 315 12521.55 106.20 54603.80 88888.00 2015-11-11 00:04:27.375 315 12521.58 106.25 54603.85 88888.00 2015-11-11 00:04:27.500 315 12521.58 106.25 54603.85 88888.00 2015-11-11 00:04:27.625 315 12521.58 106.22 54603.85 88888.00 2015-11-11 00:04:27.750 315 12521.65 106.28 54603.88 88888.00 2015-11-11 00:04:27.875 315 12521.65 106.33 54603.90 88888.00 2015-11-11 00:04:28.000 315 12521.60 106.38 54603.93 88888.00 2015-11-11 00:04:28.125 315 12521.60 106.38 54603.90 88888.00 2015-11-11 00:04:28.250 315 12521.62 106.40 54603.93 88888.00 2015-11-11 00:04:28.375 315 12521.67 106.45 54603.95 88888.00 2015-11-11 00:04:28.500 315 12521.67 106.47 54603.97 88888.00 2015-11-11 00:04:28.625 315 12521.65 106.53 54604.00 88888.00 2015-11-11 00:04:28.750 315 12521.62 106.55 54604.03 88888.00 2015-11-11 00:04:28.875 315 12521.58 106.60 54604.05 88888.00 2015-11-11 00:04:29.000 315 12521.58 106.65 54604.05 88888.00 2015-11-11 00:04:29.125 315 12521.55 106.70 54604.05 88888.00 2015-11-11 00:04:29.250 315 12521.52 106.70 54604.05 88888.00 2015-11-11 00:04:29.375 315 12521.60 106.72 54604.07 88888.00 2015-11-11 00:04:29.500 315 12521.62 106.75 54604.07 88888.00 2015-11-11 00:04:29.625 315 12521.65 106.78 54604.10 88888.00 2015-11-11 00:04:29.750 315 12521.65 106.83 54604.12 88888.00 2015-11-11 00:04:29.875 315 12521.65 106.88 54604.18 88888.00 2015-11-11 00:04:30.000 315 12521.62 106.90 54604.18 88888.00 2015-11-11 00:04:30.125 315 12521.62 106.92 54604.18 88888.00 2015-11-11 00:04:30.250 315 12521.65 107.00 54604.18 88888.00 2015-11-11 00:04:30.375 315 12521.67 107.03 54604.20 88888.00 2015-11-11 00:04:30.500 315 12521.70 107.10 54604.25 88888.00 2015-11-11 00:04:30.625 315 12521.75 107.15 54604.28 88888.00 2015-11-11 00:04:30.750 315 12521.75 107.17 54604.30 88888.00 2015-11-11 00:04:30.875 315 12521.80 107.22 54604.28 88888.00 2015-11-11 00:04:31.000 315 12521.85 107.25 54604.25 88888.00 2015-11-11 00:04:31.125 315 12521.88 107.28 54604.30 88888.00 2015-11-11 00:04:31.250 315 12521.75 107.30 54604.35 88888.00 2015-11-11 00:04:31.375 315 12521.75 107.38 54604.35 88888.00 2015-11-11 00:04:31.500 315 12521.73 107.47 54604.35 88888.00 2015-11-11 00:04:31.625 315 12521.75 107.55 54604.38 88888.00 2015-11-11 00:04:31.750 315 12521.83 107.62 54604.43 88888.00 2015-11-11 00:04:31.875 315 12521.80 107.62 54604.43 88888.00 2015-11-11 00:04:32.000 315 12521.75 107.65 54604.43 88888.00 2015-11-11 00:04:32.125 315 12521.80 107.72 54604.45 88888.00 2015-11-11 00:04:32.250 315 12521.70 107.78 54604.50 88888.00 2015-11-11 00:04:32.375 315 12521.65 107.85 54604.50 88888.00 2015-11-11 00:04:32.500 315 12521.65 107.90 54604.53 88888.00 2015-11-11 00:04:32.625 315 12521.73 107.97 54604.55 88888.00 2015-11-11 00:04:32.750 315 12521.73 108.03 54604.53 88888.00 2015-11-11 00:04:32.875 315 12521.70 108.08 54604.55 88888.00 2015-11-11 00:04:33.000 315 12521.67 108.12 54604.60 88888.00 2015-11-11 00:04:33.125 315 12521.70 108.17 54604.62 88888.00 2015-11-11 00:04:33.250 315 12521.70 108.22 54604.65 88888.00 2015-11-11 00:04:33.375 315 12521.75 108.28 54604.68 88888.00 2015-11-11 00:04:33.500 315 12521.70 108.35 54604.68 88888.00 2015-11-11 00:04:33.625 315 12521.65 108.42 54604.68 88888.00 2015-11-11 00:04:33.750 315 12521.65 108.47 54604.72 88888.00 2015-11-11 00:04:33.875 315 12521.65 108.53 54604.72 88888.00 2015-11-11 00:04:34.000 315 12521.65 108.58 54604.75 88888.00 2015-11-11 00:04:34.125 315 12521.70 108.67 54604.80 88888.00 2015-11-11 00:04:34.250 315 12521.65 108.65 54604.80 88888.00 2015-11-11 00:04:34.375 315 12521.58 108.70 54604.80 88888.00 2015-11-11 00:04:34.500 315 12521.52 108.78 54604.82 88888.00 2015-11-11 00:04:34.625 315 12521.52 108.83 54604.85 88888.00 2015-11-11 00:04:34.750 315 12521.55 108.90 54604.88 88888.00 2015-11-11 00:04:34.875 315 12521.50 108.95 54604.90 88888.00 2015-11-11 00:04:35.000 315 12521.50 108.97 54604.90 88888.00 2015-11-11 00:04:35.125 315 12521.50 109.03 54604.95 88888.00 2015-11-11 00:04:35.250 315 12521.48 109.08 54604.97 88888.00 2015-11-11 00:04:35.375 315 12521.50 109.10 54605.00 88888.00 2015-11-11 00:04:35.500 315 12521.50 109.17 54605.03 88888.00 2015-11-11 00:04:35.625 315 12521.42 109.25 54605.03 88888.00 2015-11-11 00:04:35.750 315 12521.40 109.28 54605.07 88888.00 2015-11-11 00:04:35.875 315 12521.38 109.30 54605.10 88888.00 2015-11-11 00:04:36.000 315 12521.35 109.35 54605.15 88888.00 2015-11-11 00:04:36.125 315 12521.33 109.38 54605.18 88888.00 2015-11-11 00:04:36.250 315 12521.33 109.45 54605.18 88888.00 2015-11-11 00:04:36.375 315 12521.30 109.47 54605.20 88888.00 2015-11-11 00:04:36.500 315 12521.25 109.50 54605.20 88888.00 2015-11-11 00:04:36.625 315 12521.23 109.60 54605.22 88888.00 2015-11-11 00:04:36.750 315 12521.20 109.65 54605.28 88888.00 2015-11-11 00:04:36.875 315 12521.20 109.72 54605.32 88888.00 2015-11-11 00:04:37.000 315 12521.17 109.75 54605.32 88888.00 2015-11-11 00:04:37.125 315 12521.10 109.78 54605.38 88888.00 2015-11-11 00:04:37.250 315 12521.00 109.80 54605.43 88888.00 2015-11-11 00:04:37.375 315 12520.92 109.83 54605.45 88888.00 2015-11-11 00:04:37.500 315 12520.92 109.88 54605.45 88888.00 2015-11-11 00:04:37.625 315 12520.92 109.95 54605.53 88888.00 2015-11-11 00:04:37.750 315 12520.85 110.00 54605.55 88888.00 2015-11-11 00:04:37.875 315 12520.83 110.00 54605.57 88888.00 2015-11-11 00:04:38.000 315 12520.75 110.03 54605.57 88888.00 2015-11-11 00:04:38.125 315 12520.75 110.10 54605.62 88888.00 2015-11-11 00:04:38.250 315 12520.67 110.17 54605.68 88888.00 2015-11-11 00:04:38.375 315 12520.65 110.25 54605.70 88888.00 2015-11-11 00:04:38.500 315 12520.65 110.30 54605.72 88888.00 2015-11-11 00:04:38.625 315 12520.58 110.33 54605.78 88888.00 2015-11-11 00:04:38.750 315 12520.55 110.40 54605.80 88888.00 2015-11-11 00:04:38.875 315 12520.52 110.42 54605.85 88888.00 2015-11-11 00:04:39.000 315 12520.45 110.47 54605.88 88888.00 2015-11-11 00:04:39.125 315 12520.38 110.47 54605.93 88888.00 2015-11-11 00:04:39.250 315 12520.33 110.47 54605.93 88888.00 2015-11-11 00:04:39.375 315 12520.30 110.50 54605.97 88888.00 2015-11-11 00:04:39.500 315 12520.17 110.58 54606.00 88888.00 2015-11-11 00:04:39.625 315 12520.20 110.62 54606.03 88888.00 2015-11-11 00:04:39.750 315 12520.20 110.65 54606.10 88888.00 2015-11-11 00:04:39.875 315 12520.10 110.65 54606.12 88888.00 2015-11-11 00:04:40.000 315 12520.10 110.70 54606.12 88888.00 2015-11-11 00:04:40.125 315 12519.98 110.75 54606.18 88888.00 2015-11-11 00:04:40.250 315 12519.90 110.80 54606.25 88888.00 2015-11-11 00:04:40.375 315 12519.88 110.80 54606.30 88888.00 2015-11-11 00:04:40.500 315 12519.88 110.80 54606.35 88888.00 2015-11-11 00:04:40.625 315 12519.80 110.83 54606.40 88888.00 2015-11-11 00:04:40.750 315 12519.70 110.83 54606.40 88888.00 2015-11-11 00:04:40.875 315 12519.58 110.83 54606.43 88888.00 2015-11-11 00:04:41.000 315 12519.58 110.85 54606.47 88888.00 2015-11-11 00:04:41.125 315 12519.60 110.90 54606.55 88888.00 2015-11-11 00:04:41.250 315 12519.45 110.92 54606.57 88888.00 2015-11-11 00:04:41.375 315 12519.42 110.97 54606.60 88888.00 2015-11-11 00:04:41.500 315 12519.38 111.03 54606.62 88888.00 2015-11-11 00:04:41.625 315 12519.33 111.05 54606.68 88888.00 2015-11-11 00:04:41.750 315 12519.20 111.08 54606.72 88888.00 2015-11-11 00:04:41.875 315 12519.10 111.08 54606.78 88888.00 2015-11-11 00:04:42.000 315 12518.95 111.10 54606.82 88888.00 2015-11-11 00:04:42.125 315 12518.90 111.10 54606.85 88888.00 2015-11-11 00:04:42.250 315 12518.88 111.12 54606.93 88888.00 2015-11-11 00:04:42.375 315 12518.85 111.15 54606.93 88888.00 2015-11-11 00:04:42.500 315 12518.70 111.17 54606.97 88888.00 2015-11-11 00:04:42.625 315 12518.70 111.20 54607.03 88888.00 2015-11-11 00:04:42.750 315 12518.70 111.20 54607.05 88888.00 2015-11-11 00:04:42.875 315 12518.62 111.22 54607.10 88888.00 2015-11-11 00:04:43.000 315 12518.50 111.22 54607.15 88888.00 2015-11-11 00:04:43.125 315 12518.42 111.22 54607.15 88888.00 2015-11-11 00:04:43.250 315 12518.27 111.25 54607.22 88888.00 2015-11-11 00:04:43.375 315 12518.20 111.28 54607.28 88888.00 2015-11-11 00:04:43.500 315 12518.08 111.33 54607.32 88888.00 2015-11-11 00:04:43.625 315 12517.95 111.35 54607.38 88888.00 2015-11-11 00:04:43.750 315 12517.90 111.33 54607.40 88888.00 2015-11-11 00:04:43.875 315 12517.83 111.35 54607.45 88888.00 2015-11-11 00:04:44.000 315 12517.73 111.38 54607.47 88888.00 2015-11-11 00:04:44.125 315 12517.67 111.40 54607.50 88888.00 2015-11-11 00:04:44.250 315 12517.62 111.40 54607.57 88888.00 2015-11-11 00:04:44.375 315 12517.55 111.42 54607.60 88888.00 2015-11-11 00:04:44.500 315 12517.40 111.45 54607.65 88888.00 2015-11-11 00:04:44.625 315 12517.27 111.45 54607.68 88888.00 2015-11-11 00:04:44.750 315 12517.23 111.47 54607.72 88888.00 2015-11-11 00:04:44.875 315 12517.15 111.47 54607.78 88888.00 2015-11-11 00:04:45.000 315 12517.10 111.45 54607.82 88888.00 2015-11-11 00:04:45.125 315 12517.00 111.45 54607.82 88888.00 2015-11-11 00:04:45.250 315 12516.88 111.40 54607.93 88888.00 2015-11-11 00:04:45.375 315 12516.88 111.42 54607.97 88888.00 2015-11-11 00:04:45.500 315 12516.85 111.47 54608.00 88888.00 2015-11-11 00:04:45.625 315 12516.77 111.47 54608.05 88888.00 2015-11-11 00:04:45.750 315 12516.67 111.47 54608.07 88888.00 2015-11-11 00:04:45.875 315 12516.55 111.47 54608.12 88888.00 2015-11-11 00:04:46.000 315 12516.42 111.47 54608.18 88888.00 2015-11-11 00:04:46.125 315 12516.40 111.47 54608.22 88888.00 2015-11-11 00:04:46.250 315 12516.35 111.45 54608.25 88888.00 2015-11-11 00:04:46.375 315 12516.30 111.45 54608.25 88888.00 2015-11-11 00:04:46.500 315 12516.30 111.45 54608.30 88888.00 2015-11-11 00:04:46.625 315 12516.27 111.50 54608.32 88888.00 2015-11-11 00:04:46.750 315 12516.17 111.50 54608.38 88888.00 2015-11-11 00:04:46.875 315 12516.10 111.50 54608.43 88888.00 2015-11-11 00:04:47.000 315 12516.00 111.55 54608.50 88888.00 2015-11-11 00:04:47.125 315 12516.00 111.53 54608.53 88888.00 2015-11-11 00:04:47.250 315 12515.95 111.55 54608.55 88888.00 2015-11-11 00:04:47.375 315 12515.90 111.50 54608.57 88888.00 2015-11-11 00:04:47.500 315 12515.80 111.53 54608.60 88888.00 2015-11-11 00:04:47.625 315 12515.70 111.53 54608.70 88888.00 2015-11-11 00:04:47.750 315 12515.65 111.53 54608.75 88888.00 2015-11-11 00:04:47.875 315 12515.62 111.47 54608.75 88888.00 2015-11-11 00:04:48.000 315 12515.50 111.53 54608.80 88888.00 2015-11-11 00:04:48.125 315 12515.40 111.50 54608.88 88888.00 2015-11-11 00:04:48.250 315 12515.35 111.47 54608.90 88888.00 2015-11-11 00:04:48.375 315 12515.27 111.47 54608.93 88888.00 2015-11-11 00:04:48.500 315 12515.20 111.53 54608.93 88888.00 2015-11-11 00:04:48.625 315 12515.15 111.55 54609.00 88888.00 2015-11-11 00:04:48.750 315 12515.05 111.53 54609.05 88888.00 2015-11-11 00:04:48.875 315 12514.95 111.50 54609.07 88888.00 2015-11-11 00:04:49.000 315 12514.98 111.47 54609.12 88888.00 2015-11-11 00:04:49.125 315 12514.98 111.45 54609.15 88888.00 2015-11-11 00:04:49.250 315 12514.83 111.40 54609.22 88888.00 2015-11-11 00:04:49.375 315 12514.75 111.40 54609.25 88888.00 2015-11-11 00:04:49.500 315 12514.75 111.38 54609.28 88888.00 2015-11-11 00:04:49.625 315 12514.67 111.38 54609.32 88888.00 2015-11-11 00:04:49.750 315 12514.58 111.40 54609.35 88888.00 2015-11-11 00:04:49.875 315 12514.45 111.38 54609.40 88888.00 2015-11-11 00:04:50.000 315 12514.35 111.38 54609.45 88888.00 2015-11-11 00:04:50.125 315 12514.35 111.38 54609.53 88888.00 2015-11-11 00:04:50.250 315 12514.25 111.33 54609.57 88888.00 2015-11-11 00:04:50.375 315 12514.17 111.33 54609.60 88888.00 2015-11-11 00:04:50.500 315 12514.20 111.35 54609.62 88888.00 2015-11-11 00:04:50.625 315 12514.15 111.33 54609.65 88888.00 2015-11-11 00:04:50.750 315 12514.05 111.30 54609.68 88888.00 2015-11-11 00:04:50.875 315 12513.88 111.28 54609.72 88888.00 2015-11-11 00:04:51.000 315 12513.73 111.25 54609.75 88888.00 2015-11-11 00:04:51.125 315 12513.70 111.22 54609.82 88888.00 2015-11-11 00:04:51.250 315 12513.62 111.20 54609.85 88888.00 2015-11-11 00:04:51.375 315 12513.60 111.17 54609.90 88888.00 2015-11-11 00:04:51.500 315 12513.58 111.17 54609.95 88888.00 2015-11-11 00:04:51.625 315 12513.48 111.17 54610.00 88888.00 2015-11-11 00:04:51.750 315 12513.40 111.15 54610.05 88888.00 2015-11-11 00:04:51.875 315 12513.33 111.12 54610.07 88888.00 2015-11-11 00:04:52.000 315 12513.23 111.12 54610.10 88888.00 2015-11-11 00:04:52.125 315 12513.20 111.10 54610.12 88888.00 2015-11-11 00:04:52.250 315 12513.15 111.10 54610.18 88888.00 2015-11-11 00:04:52.375 315 12513.10 111.08 54610.22 88888.00 2015-11-11 00:04:52.500 315 12513.02 111.03 54610.28 88888.00 2015-11-11 00:04:52.625 315 12512.92 111.00 54610.32 88888.00 2015-11-11 00:04:52.750 315 12512.88 110.95 54610.35 88888.00 2015-11-11 00:04:52.875 315 12512.75 110.97 54610.40 88888.00 2015-11-11 00:04:53.000 315 12512.65 110.97 54610.45 88888.00 2015-11-11 00:04:53.125 315 12512.55 110.92 54610.47 88888.00 2015-11-11 00:04:53.250 315 12512.45 110.90 54610.50 88888.00 2015-11-11 00:04:53.375 315 12512.40 110.85 54610.50 88888.00 2015-11-11 00:04:53.500 315 12512.30 110.83 54610.57 88888.00 2015-11-11 00:04:53.625 315 12512.27 110.83 54610.60 88888.00 2015-11-11 00:04:53.750 315 12512.17 110.85 54610.68 88888.00 2015-11-11 00:04:53.875 315 12512.12 110.83 54610.70 88888.00 2015-11-11 00:04:54.000 315 12512.05 110.83 54610.75 88888.00 2015-11-11 00:04:54.125 315 12512.00 110.83 54610.82 88888.00 2015-11-11 00:04:54.250 315 12511.88 110.80 54610.88 88888.00 2015-11-11 00:04:54.375 315 12511.83 110.83 54610.90 88888.00 2015-11-11 00:04:54.500 315 12511.67 110.75 54610.90 88888.00 2015-11-11 00:04:54.625 315 12511.58 110.75 54610.95 88888.00 2015-11-11 00:04:54.750 315 12511.52 110.75 54611.00 88888.00 2015-11-11 00:04:54.875 315 12511.48 110.72 54611.07 88888.00 2015-11-11 00:04:55.000 315 12511.40 110.70 54611.07 88888.00 2015-11-11 00:04:55.125 315 12511.27 110.70 54611.10 88888.00 2015-11-11 00:04:55.250 315 12511.15 110.65 54611.15 88888.00 2015-11-11 00:04:55.375 315 12511.20 110.62 54611.20 88888.00 2015-11-11 00:04:55.500 315 12511.12 110.60 54611.22 88888.00 2015-11-11 00:04:55.625 315 12510.98 110.58 54611.28 88888.00 2015-11-11 00:04:55.750 315 12510.80 110.55 54611.32 88888.00 2015-11-11 00:04:55.875 315 12510.73 110.53 54611.35 88888.00 2015-11-11 00:04:56.000 315 12510.70 110.50 54611.38 88888.00 2015-11-11 00:04:56.125 315 12510.52 110.47 54611.43 88888.00 2015-11-11 00:04:56.250 315 12510.38 110.45 54611.45 88888.00 2015-11-11 00:04:56.375 315 12510.35 110.42 54611.47 88888.00 2015-11-11 00:04:56.500 315 12510.27 110.38 54611.55 88888.00 2015-11-11 00:04:56.625 315 12510.17 110.33 54611.55 88888.00 2015-11-11 00:04:56.750 315 12510.05 110.33 54611.57 88888.00 2015-11-11 00:04:56.875 315 12509.98 110.33 54611.60 88888.00 2015-11-11 00:04:57.000 315 12509.90 110.33 54611.65 88888.00 2015-11-11 00:04:57.125 315 12509.83 110.35 54611.72 88888.00 2015-11-11 00:04:57.250 315 12509.77 110.33 54611.75 88888.00 2015-11-11 00:04:57.375 315 12509.73 110.30 54611.75 88888.00 2015-11-11 00:04:57.500 315 12509.65 110.28 54611.75 88888.00 2015-11-11 00:04:57.625 315 12509.60 110.25 54611.75 88888.00 2015-11-11 00:04:57.750 315 12509.42 110.25 54611.80 88888.00 2015-11-11 00:04:57.875 315 12509.25 110.22 54611.85 88888.00 2015-11-11 00:04:58.000 315 12509.17 110.22 54611.85 88888.00 2015-11-11 00:04:58.125 315 12509.17 110.25 54611.93 88888.00 2015-11-11 00:04:58.250 315 12509.02 110.25 54611.95 88888.00 2015-11-11 00:04:58.375 315 12508.92 110.22 54611.97 88888.00 2015-11-11 00:04:58.500 315 12508.85 110.17 54612.00 88888.00 2015-11-11 00:04:58.625 315 12508.83 110.15 54612.03 88888.00 2015-11-11 00:04:58.750 315 12508.77 110.17 54612.05 88888.00 2015-11-11 00:04:58.875 315 12508.70 110.15 54612.07 88888.00 2015-11-11 00:04:59.000 315 12508.67 110.15 54612.07 88888.00 2015-11-11 00:04:59.125 315 12508.58 110.17 54612.15 88888.00 2015-11-11 00:04:59.250 315 12508.40 110.15 54612.18 88888.00 2015-11-11 00:04:59.375 315 12508.33 110.17 54612.20 88888.00 2015-11-11 00:04:59.500 315 12508.20 110.17 54612.22 88888.00 2015-11-11 00:04:59.625 315 12508.15 110.15 54612.25 88888.00 2015-11-11 00:04:59.750 315 12508.08 110.12 54612.28 88888.00 2015-11-11 00:04:59.875 315 12508.00 110.17 54612.32 88888.00 2015-11-11 00:05:00.000 315 12507.90 110.20 54612.35 88888.00 2015-11-11 00:05:00.125 315 12507.77 110.22 54612.40 88888.00 2015-11-11 00:05:00.250 315 12507.73 110.20 54612.43 88888.00 2015-11-11 00:05:00.375 315 12507.77 110.20 54612.40 88888.00 2015-11-11 00:05:00.500 315 12507.77 110.25 54612.45 88888.00 2015-11-11 00:05:00.625 315 12507.75 110.20 54612.50 88888.00 2015-11-11 00:05:00.750 315 12507.65 110.20 54612.47 88888.00 2015-11-11 00:05:00.875 315 12507.52 110.30 54612.55 88888.00 2015-11-11 00:05:01.000 315 12507.38 110.35 54612.57 88888.00 2015-11-11 00:05:01.125 315 12507.23 110.35 54612.55 88888.00 2015-11-11 00:05:01.250 315 12507.12 110.35 54612.62 88888.00 2015-11-11 00:05:01.375 315 12507.20 110.38 54612.62 88888.00 2015-11-11 00:05:01.500 315 12507.12 110.38 54612.65 88888.00 2015-11-11 00:05:01.625 315 12507.02 110.38 54612.68 88888.00 2015-11-11 00:05:01.750 315 12506.95 110.40 54612.70 88888.00 2015-11-11 00:05:01.875 315 12506.90 110.42 54612.72 88888.00 2015-11-11 00:05:02.000 315 12506.83 110.47 54612.75 88888.00 2015-11-11 00:05:02.125 315 12506.77 110.53 54612.78 88888.00 2015-11-11 00:05:02.250 315 12506.73 110.50 54612.82 88888.00 2015-11-11 00:05:02.375 315 12506.55 110.50 54612.80 88888.00 2015-11-11 00:05:02.500 315 12506.48 110.55 54612.82 88888.00 2015-11-11 00:05:02.625 315 12506.40 110.53 54612.85 88888.00 2015-11-11 00:05:02.750 315 12506.33 110.50 54612.90 88888.00 2015-11-11 00:05:02.875 315 12506.23 110.55 54612.90 88888.00 2015-11-11 00:05:03.000 315 12506.12 110.55 54612.90 88888.00 2015-11-11 00:05:03.125 315 12506.08 110.60 54612.95 88888.00 2015-11-11 00:05:03.250 315 12505.95 110.60 54612.97 88888.00 2015-11-11 00:05:03.375 315 12505.90 110.62 54612.97 88888.00 2015-11-11 00:05:03.500 315 12505.85 110.67 54613.00 88888.00 2015-11-11 00:05:03.625 315 12505.80 110.70 54613.03 88888.00 2015-11-11 00:05:03.750 315 12505.70 110.72 54613.05 88888.00 2015-11-11 00:05:03.875 315 12505.62 110.72 54613.07 88888.00 2015-11-11 00:05:04.000 315 12505.48 110.80 54613.07 88888.00 2015-11-11 00:05:04.125 315 12505.33 110.83 54613.10 88888.00 2015-11-11 00:05:04.250 315 12505.23 110.85 54613.15 88888.00 2015-11-11 00:05:04.375 315 12505.30 110.90 54613.15 88888.00 2015-11-11 00:05:04.500 315 12505.25 110.92 54613.18 88888.00 2015-11-11 00:05:04.625 315 12505.17 110.97 54613.18 88888.00 2015-11-11 00:05:04.750 315 12505.15 111.00 54613.18 88888.00 2015-11-11 00:05:04.875 315 12505.10 111.05 54613.20 88888.00 2015-11-11 00:05:05.000 315 12505.02 111.10 54613.20 88888.00 2015-11-11 00:05:05.125 315 12504.95 111.15 54613.22 88888.00 2015-11-11 00:05:05.250 315 12504.83 111.12 54613.22 88888.00 2015-11-11 00:05:05.375 315 12504.77 111.17 54613.22 88888.00 2015-11-11 00:05:05.500 315 12504.73 111.17 54613.25 88888.00 2015-11-11 00:05:05.625 315 12504.67 111.22 54613.28 88888.00 2015-11-11 00:05:05.750 315 12504.62 111.25 54613.28 88888.00 2015-11-11 00:05:05.875 315 12504.50 111.30 54613.30 88888.00 2015-11-11 00:05:06.000 315 12504.42 111.35 54613.32 88888.00 2015-11-11 00:05:06.125 315 12504.35 111.42 54613.32 88888.00 2015-11-11 00:05:06.250 315 12504.30 111.47 54613.32 88888.00 2015-11-11 00:05:06.375 315 12504.25 111.50 54613.32 88888.00 2015-11-11 00:05:06.500 315 12504.12 111.55 54613.35 88888.00 2015-11-11 00:05:06.625 315 12504.00 111.60 54613.38 88888.00 2015-11-11 00:05:06.750 315 12503.92 111.65 54613.38 88888.00 2015-11-11 00:05:06.875 315 12503.92 111.67 54613.38 88888.00 2015-11-11 00:05:07.000 315 12503.85 111.72 54613.38 88888.00 2015-11-11 00:05:07.125 315 12503.83 111.80 54613.40 88888.00 2015-11-11 00:05:07.250 315 12503.77 111.85 54613.43 88888.00 2015-11-11 00:05:07.375 315 12503.70 111.90 54613.43 88888.00 2015-11-11 00:05:07.500 315 12503.62 111.92 54613.47 88888.00 2015-11-11 00:05:07.625 315 12503.58 111.97 54613.47 88888.00 2015-11-11 00:05:07.750 315 12503.48 112.00 54613.47 88888.00 2015-11-11 00:05:07.875 315 12503.38 112.05 54613.50 88888.00 2015-11-11 00:05:08.000 315 12503.30 112.10 54613.47 88888.00 2015-11-11 00:05:08.125 315 12503.25 112.15 54613.50 88888.00 2015-11-11 00:05:08.250 315 12503.20 112.20 54613.50 88888.00 2015-11-11 00:05:08.375 315 12503.25 112.28 54613.53 88888.00 2015-11-11 00:05:08.500 315 12503.15 112.35 54613.53 88888.00 2015-11-11 00:05:08.625 315 12503.02 112.38 54613.53 88888.00 2015-11-11 00:05:08.750 315 12502.88 112.42 54613.53 88888.00 2015-11-11 00:05:08.875 315 12502.83 112.47 54613.57 88888.00 2015-11-11 00:05:09.000 315 12502.77 112.55 54613.57 88888.00 2015-11-11 00:05:09.125 315 12502.65 112.60 54613.57 88888.00 2015-11-11 00:05:09.250 315 12502.48 112.62 54613.55 88888.00 2015-11-11 00:05:09.375 315 12502.42 112.65 54613.55 88888.00 2015-11-11 00:05:09.500 315 12502.38 112.72 54613.60 88888.00 2015-11-11 00:05:09.625 315 12502.38 112.78 54613.62 88888.00 2015-11-11 00:05:09.750 315 12502.33 112.83 54613.60 88888.00 2015-11-11 00:05:09.875 315 12502.25 112.88 54613.62 88888.00 2015-11-11 00:05:10.000 315 12502.10 112.95 54613.62 88888.00 2015-11-11 00:05:10.125 315 12501.92 112.97 54613.65 88888.00 2015-11-11 00:05:10.250 315 12501.85 113.05 54613.65 88888.00 2015-11-11 00:05:10.375 315 12501.85 113.08 54613.65 88888.00 2015-11-11 00:05:10.500 315 12501.83 113.10 54613.68 88888.00 2015-11-11 00:05:10.625 315 12501.70 113.17 54613.72 88888.00 2015-11-11 00:05:10.750 315 12501.58 113.30 54613.72 88888.00 2015-11-11 00:05:10.875 315 12501.45 113.35 54613.70 88888.00 2015-11-11 00:05:11.000 315 12501.40 113.35 54613.72 88888.00 2015-11-11 00:05:11.125 315 12501.38 113.38 54613.72 88888.00 2015-11-11 00:05:11.250 315 12501.27 113.45 54613.75 88888.00 2015-11-11 00:05:11.375 315 12501.20 113.53 54613.80 88888.00 2015-11-11 00:05:11.500 315 12501.15 113.60 54613.82 88888.00 2015-11-11 00:05:11.625 315 12501.05 113.70 54613.82 88888.00 2015-11-11 00:05:11.750 315 12500.92 113.80 54613.82 88888.00 2015-11-11 00:05:11.875 315 12500.88 113.88 54613.82 88888.00 2015-11-11 00:05:12.000 315 12500.77 113.90 54613.82 88888.00 2015-11-11 00:05:12.125 315 12500.75 113.95 54613.85 88888.00 2015-11-11 00:05:12.250 315 12500.67 114.03 54613.88 88888.00 2015-11-11 00:05:12.375 315 12500.60 114.08 54613.88 88888.00 2015-11-11 00:05:12.500 315 12500.52 114.10 54613.90 88888.00 2015-11-11 00:05:12.625 315 12500.48 114.12 54613.93 88888.00 2015-11-11 00:05:12.750 315 12500.35 114.17 54613.93 88888.00 2015-11-11 00:05:12.875 315 12500.33 114.22 54613.95 88888.00 2015-11-11 00:05:13.000 315 12500.27 114.28 54613.95 88888.00 2015-11-11 00:05:13.125 315 12500.15 114.30 54613.93 88888.00 2015-11-11 00:05:13.250 315 12500.05 114.33 54613.95 88888.00 2015-11-11 00:05:13.375 315 12500.08 114.35 54613.97 88888.00 2015-11-11 00:05:13.500 315 12499.98 114.38 54613.97 88888.00 2015-11-11 00:05:13.625 315 12499.90 114.38 54614.03 88888.00 2015-11-11 00:05:13.750 315 12499.77 114.40 54614.00 88888.00 2015-11-11 00:05:13.875 315 12499.62 114.40 54613.97 88888.00 2015-11-11 00:05:14.000 315 12499.55 114.42 54613.95 88888.00 2015-11-11 00:05:14.125 315 12499.52 114.42 54613.95 88888.00 2015-11-11 00:05:14.250 315 12499.40 114.50 54613.95 88888.00 2015-11-11 00:05:14.375 315 12499.33 114.55 54613.97 88888.00 2015-11-11 00:05:14.500 315 12499.25 114.60 54613.97 88888.00 2015-11-11 00:05:14.625 315 12499.15 114.60 54614.00 88888.00 2015-11-11 00:05:14.750 315 12499.00 114.62 54614.00 88888.00 2015-11-11 00:05:14.875 315 12498.83 114.65 54614.00 88888.00 2015-11-11 00:05:15.000 315 12498.65 114.65 54614.00 88888.00 2015-11-11 00:05:15.125 315 12498.50 114.70 54614.05 88888.00 2015-11-11 00:05:15.250 315 12498.40 114.70 54614.05 88888.00 2015-11-11 00:05:15.375 315 12498.42 114.75 54614.05 88888.00 2015-11-11 00:05:15.500 315 12498.35 114.83 54614.07 88888.00 2015-11-11 00:05:15.625 315 12498.27 114.83 54614.05 88888.00 2015-11-11 00:05:15.750 315 12498.20 114.85 54614.07 88888.00 2015-11-11 00:05:15.875 315 12498.08 114.90 54614.12 88888.00 2015-11-11 00:05:16.000 315 12497.92 114.90 54614.10 88888.00 2015-11-11 00:05:16.125 315 12497.77 114.90 54614.12 88888.00 2015-11-11 00:05:16.250 315 12497.62 114.95 54614.15 88888.00 2015-11-11 00:05:16.375 315 12497.52 115.00 54614.20 88888.00 2015-11-11 00:05:16.500 315 12497.42 115.05 54614.20 88888.00 2015-11-11 00:05:16.625 315 12497.35 115.05 54614.18 88888.00 2015-11-11 00:05:16.750 315 12497.23 115.10 54614.18 88888.00 2015-11-11 00:05:16.875 315 12497.10 115.08 54614.20 88888.00 2015-11-11 00:05:17.000 315 12497.00 115.10 54614.20 88888.00 2015-11-11 00:05:17.125 315 12497.00 115.15 54614.22 88888.00 2015-11-11 00:05:17.250 315 12496.88 115.17 54614.25 88888.00 2015-11-11 00:05:17.375 315 12496.80 115.17 54614.28 88888.00 2015-11-11 00:05:17.500 315 12496.67 115.20 54614.30 88888.00 2015-11-11 00:05:17.625 315 12496.58 115.20 54614.30 88888.00 2015-11-11 00:05:17.750 315 12496.45 115.25 54614.35 88888.00 2015-11-11 00:05:17.875 315 12496.40 115.30 54614.35 88888.00 2015-11-11 00:05:18.000 315 12496.33 115.33 54614.35 88888.00 2015-11-11 00:05:18.125 315 12496.25 115.33 54614.35 88888.00 2015-11-11 00:05:18.250 315 12496.12 115.35 54614.38 88888.00 2015-11-11 00:05:18.375 315 12496.00 115.40 54614.38 88888.00 2015-11-11 00:05:18.500 315 12495.88 115.42 54614.40 88888.00 2015-11-11 00:05:18.625 315 12495.75 115.42 54614.38 88888.00 2015-11-11 00:05:18.750 315 12495.70 115.40 54614.38 88888.00 2015-11-11 00:05:18.875 315 12495.60 115.42 54614.40 88888.00 2015-11-11 00:05:19.000 315 12495.52 115.47 54614.38 88888.00 2015-11-11 00:05:19.125 315 12495.42 115.50 54614.40 88888.00 2015-11-11 00:05:19.250 315 12495.27 115.47 54614.43 88888.00 2015-11-11 00:05:19.375 315 12495.23 115.53 54614.40 88888.00 2015-11-11 00:05:19.500 315 12495.15 115.53 54614.43 88888.00 2015-11-11 00:05:19.625 315 12495.05 115.53 54614.43 88888.00 2015-11-11 00:05:19.750 315 12494.98 115.58 54614.43 88888.00 2015-11-11 00:05:19.875 315 12494.88 115.60 54614.43 88888.00 2015-11-11 00:05:20.000 315 12494.80 115.58 54614.43 88888.00 2015-11-11 00:05:20.125 315 12494.67 115.58 54614.45 88888.00 2015-11-11 00:05:20.250 315 12494.55 115.60 54614.45 88888.00 2015-11-11 00:05:20.375 315 12494.50 115.62 54614.45 88888.00 2015-11-11 00:05:20.500 315 12494.40 115.62 54614.47 88888.00 2015-11-11 00:05:20.625 315 12494.25 115.65 54614.47 88888.00 2015-11-11 00:05:20.750 315 12494.12 115.70 54614.50 88888.00 2015-11-11 00:05:20.875 315 12494.10 115.78 54614.50 88888.00 2015-11-11 00:05:21.000 315 12494.00 115.78 54614.47 88888.00 2015-11-11 00:05:21.125 315 12493.90 115.78 54614.45 88888.00 2015-11-11 00:05:21.250 315 12493.80 115.72 54614.45 88888.00 2015-11-11 00:05:21.375 315 12493.77 115.75 54614.45 88888.00 2015-11-11 00:05:21.500 315 12493.67 115.78 54614.47 88888.00 2015-11-11 00:05:21.625 315 12493.55 115.83 54614.50 88888.00 2015-11-11 00:05:21.750 315 12493.42 115.83 54614.53 88888.00 2015-11-11 00:05:21.875 315 12493.35 115.85 54614.55 88888.00 2015-11-11 00:05:22.000 315 12493.33 115.88 54614.55 88888.00 2015-11-11 00:05:22.125 315 12493.27 115.90 54614.55 88888.00 2015-11-11 00:05:22.250 315 12493.12 115.90 54614.55 88888.00 2015-11-11 00:05:22.375 315 12493.00 115.92 54614.57 88888.00 2015-11-11 00:05:22.500 315 12492.92 115.90 54614.57 88888.00 2015-11-11 00:05:22.625 315 12492.85 115.88 54614.57 88888.00 2015-11-11 00:05:22.750 315 12492.77 115.85 54614.57 88888.00 2015-11-11 00:05:22.875 315 12492.70 115.85 54614.60 88888.00 2015-11-11 00:05:23.000 315 12492.55 115.85 54614.60 88888.00 2015-11-11 00:05:23.125 315 12492.45 115.83 54614.57 88888.00 2015-11-11 00:05:23.250 315 12492.30 115.80 54614.62 88888.00 2015-11-11 00:05:23.375 315 12492.27 115.88 54614.60 88888.00 2015-11-11 00:05:23.500 315 12492.15 115.90 54614.62 88888.00 2015-11-11 00:05:23.625 315 12492.02 115.92 54614.60 88888.00 2015-11-11 00:05:23.750 315 12491.95 115.92 54614.60 88888.00 2015-11-11 00:05:23.875 315 12491.90 115.92 54614.62 88888.00 2015-11-11 00:05:24.000 315 12491.80 115.88 54614.60 88888.00 2015-11-11 00:05:24.125 315 12491.73 115.88 54614.60 88888.00 2015-11-11 00:05:24.250 315 12491.62 115.90 54614.57 88888.00 2015-11-11 00:05:24.375 315 12491.60 115.90 54614.57 88888.00 2015-11-11 00:05:24.500 315 12491.62 115.90 54614.60 88888.00 2015-11-11 00:05:24.625 315 12491.55 115.90 54614.60 88888.00 2015-11-11 00:05:24.750 315 12491.40 115.92 54614.60 88888.00 2015-11-11 00:05:24.875 315 12491.23 115.92 54614.57 88888.00 2015-11-11 00:05:25.000 315 12491.17 115.88 54614.57 88888.00 2015-11-11 00:05:25.125 315 12491.05 115.88 54614.57 88888.00 2015-11-11 00:05:25.250 315 12490.88 115.85 54614.57 88888.00 2015-11-11 00:05:25.375 315 12490.90 115.85 54614.57 88888.00 2015-11-11 00:05:25.500 315 12490.88 115.88 54614.57 88888.00 2015-11-11 00:05:25.625 315 12490.77 115.88 54614.57 88888.00 2015-11-11 00:05:25.750 315 12490.60 115.88 54614.57 88888.00 2015-11-11 00:05:25.875 315 12490.52 115.85 54614.57 88888.00 2015-11-11 00:05:26.000 315 12490.48 115.80 54614.57 88888.00 2015-11-11 00:05:26.125 315 12490.40 115.83 54614.60 88888.00 2015-11-11 00:05:26.250 315 12490.35 115.80 54614.60 88888.00 2015-11-11 00:05:26.375 315 12490.35 115.83 54614.60 88888.00 2015-11-11 00:05:26.500 315 12490.20 115.80 54614.60 88888.00 2015-11-11 00:05:26.625 315 12490.10 115.78 54614.62 88888.00 2015-11-11 00:05:26.750 315 12490.05 115.75 54614.60 88888.00 2015-11-11 00:05:26.875 315 12489.98 115.75 54614.60 88888.00 2015-11-11 00:05:27.000 315 12489.90 115.75 54614.57 88888.00 2015-11-11 00:05:27.125 315 12489.90 115.75 54614.60 88888.00 2015-11-11 00:05:27.250 315 12489.75 115.70 54614.57 88888.00 2015-11-11 00:05:27.375 315 12489.62 115.70 54614.57 88888.00 2015-11-11 00:05:27.500 315 12489.60 115.70 54614.60 88888.00 2015-11-11 00:05:27.625 315 12489.58 115.65 54614.60 88888.00 2015-11-11 00:05:27.750 315 12489.48 115.65 54614.57 88888.00 2015-11-11 00:05:27.875 315 12489.45 115.67 54614.57 88888.00 2015-11-11 00:05:28.000 315 12489.40 115.60 54614.53 88888.00 2015-11-11 00:05:28.125 315 12489.30 115.62 54614.53 88888.00 2015-11-11 00:05:28.250 315 12489.20 115.58 54614.53 88888.00 2015-11-11 00:05:28.375 315 12489.20 115.58 54614.53 88888.00 2015-11-11 00:05:28.500 315 12489.17 115.55 54614.50 88888.00 2015-11-11 00:05:28.625 315 12489.12 115.53 54614.47 88888.00 2015-11-11 00:05:28.750 315 12489.02 115.50 54614.47 88888.00 2015-11-11 00:05:28.875 315 12488.90 115.47 54614.47 88888.00 2015-11-11 00:05:29.000 315 12488.83 115.47 54614.45 88888.00 2015-11-11 00:05:29.125 315 12488.75 115.47 54614.47 88888.00 2015-11-11 00:05:29.250 315 12488.65 115.45 54614.47 88888.00 2015-11-11 00:05:29.375 315 12488.65 115.40 54614.45 88888.00 2015-11-11 00:05:29.500 315 12488.65 115.38 54614.43 88888.00 2015-11-11 00:05:29.625 315 12488.58 115.35 54614.43 88888.00 2015-11-11 00:05:29.750 315 12488.48 115.33 54614.43 88888.00 2015-11-11 00:05:29.875 315 12488.38 115.28 54614.43 88888.00 2015-11-11 00:05:30.000 315 12488.35 115.28 54614.43 88888.00 2015-11-11 00:05:30.125 315 12488.33 115.30 54614.40 88888.00 2015-11-11 00:05:30.250 315 12488.30 115.30 54614.43 88888.00 2015-11-11 00:05:30.375 315 12488.23 115.30 54614.40 88888.00 2015-11-11 00:05:30.500 315 12488.17 115.20 54614.40 88888.00 2015-11-11 00:05:30.625 315 12488.12 115.17 54614.40 88888.00 2015-11-11 00:05:30.750 315 12488.10 115.15 54614.38 88888.00 2015-11-11 00:05:30.875 315 12488.00 115.12 54614.35 88888.00 2015-11-11 00:05:31.000 315 12487.95 115.03 54614.35 88888.00 2015-11-11 00:05:31.125 315 12487.88 115.03 54614.35 88888.00 2015-11-11 00:05:31.250 315 12487.75 114.97 54614.32 88888.00 2015-11-11 00:05:31.375 315 12487.80 114.92 54614.32 88888.00 2015-11-11 00:05:31.500 315 12487.80 114.92 54614.35 88888.00 2015-11-11 00:05:31.625 315 12487.75 114.97 54614.35 88888.00 2015-11-11 00:05:31.750 315 12487.70 114.95 54614.32 88888.00 2015-11-11 00:05:31.875 315 12487.65 114.95 54614.30 88888.00 2015-11-11 00:05:32.000 315 12487.65 114.85 54614.28 88888.00 2015-11-11 00:05:32.125 315 12487.60 114.80 54614.28 88888.00 2015-11-11 00:05:32.250 315 12487.48 114.78 54614.25 88888.00 2015-11-11 00:05:32.375 315 12487.42 114.75 54614.20 88888.00 2015-11-11 00:05:32.500 315 12487.42 114.75 54614.18 88888.00 2015-11-11 00:05:32.625 315 12487.40 114.75 54614.18 88888.00 2015-11-11 00:05:32.750 315 12487.30 114.78 54614.18 88888.00 2015-11-11 00:05:32.875 315 12487.23 114.72 54614.15 88888.00 2015-11-11 00:05:33.000 315 12487.25 114.67 54614.12 88888.00 2015-11-11 00:05:33.125 315 12487.25 114.65 54614.15 88888.00 2015-11-11 00:05:33.250 315 12487.20 114.62 54614.15 88888.00 2015-11-11 00:05:33.375 315 12487.15 114.60 54614.12 88888.00 2015-11-11 00:05:33.500 315 12487.10 114.62 54614.10 88888.00 2015-11-11 00:05:33.625 315 12486.98 114.60 54614.10 88888.00 2015-11-11 00:05:33.750 315 12486.90 114.53 54614.07 88888.00 2015-11-11 00:05:33.875 315 12486.83 114.50 54614.07 88888.00 2015-11-11 00:05:34.000 315 12486.77 114.47 54614.05 88888.00 2015-11-11 00:05:34.125 315 12486.77 114.47 54614.03 88888.00 2015-11-11 00:05:34.250 315 12486.73 114.45 54614.03 88888.00 2015-11-11 00:05:34.375 315 12486.67 114.42 54614.03 88888.00 2015-11-11 00:05:34.500 315 12486.60 114.42 54614.00 88888.00 2015-11-11 00:05:34.625 315 12486.55 114.40 54613.97 88888.00 2015-11-11 00:05:34.750 315 12486.48 114.38 54613.97 88888.00 2015-11-11 00:05:34.875 315 12486.48 114.35 54613.95 88888.00 2015-11-11 00:05:35.000 315 12486.48 114.33 54613.93 88888.00 2015-11-11 00:05:35.125 315 12486.38 114.30 54613.90 88888.00 2015-11-11 00:05:35.250 315 12486.27 114.28 54613.90 88888.00 2015-11-11 00:05:35.375 315 12486.30 114.28 54613.90 88888.00 2015-11-11 00:05:35.500 315 12486.30 114.25 54613.93 88888.00 2015-11-11 00:05:35.625 315 12486.23 114.20 54613.85 88888.00 2015-11-11 00:05:35.750 315 12486.17 114.17 54613.85 88888.00 2015-11-11 00:05:35.875 315 12486.08 114.17 54613.82 88888.00 2015-11-11 00:05:36.000 315 12486.00 114.17 54613.80 88888.00 2015-11-11 00:05:36.125 315 12485.98 114.12 54613.80 88888.00 2015-11-11 00:05:36.250 315 12485.90 114.10 54613.80 88888.00 2015-11-11 00:05:36.375 315 12485.90 114.05 54613.80 88888.00 2015-11-11 00:05:36.500 315 12485.85 114.03 54613.78 88888.00 2015-11-11 00:05:36.625 315 12485.73 114.03 54613.78 88888.00 2015-11-11 00:05:36.750 315 12485.67 114.00 54613.75 88888.00 2015-11-11 00:05:36.875 315 12485.67 113.95 54613.72 88888.00 2015-11-11 00:05:37.000 315 12485.62 113.90 54613.70 88888.00 2015-11-11 00:05:37.125 315 12485.52 113.90 54613.70 88888.00 2015-11-11 00:05:37.250 315 12485.42 113.88 54613.68 88888.00 2015-11-11 00:05:37.375 315 12485.48 113.88 54613.65 88888.00 2015-11-11 00:05:37.500 315 12485.48 113.88 54613.65 88888.00 2015-11-11 00:05:37.625 315 12485.40 113.88 54613.65 88888.00 2015-11-11 00:05:37.750 315 12485.30 113.80 54613.62 88888.00 2015-11-11 00:05:37.875 315 12485.25 113.78 54613.65 88888.00 2015-11-11 00:05:38.000 315 12485.17 113.75 54613.62 88888.00 2015-11-11 00:05:38.125 315 12485.10 113.75 54613.60 88888.00 2015-11-11 00:05:38.250 315 12485.02 113.72 54613.57 88888.00 2015-11-11 00:05:38.375 315 12484.98 113.70 54613.57 88888.00 2015-11-11 00:05:38.500 315 12484.85 113.72 54613.57 88888.00 2015-11-11 00:05:38.625 315 12484.70 113.67 54613.55 88888.00 2015-11-11 00:05:38.750 315 12484.70 113.67 54613.53 88888.00 2015-11-11 00:05:38.875 315 12484.70 113.62 54613.53 88888.00 2015-11-11 00:05:39.000 315 12484.60 113.60 54613.50 88888.00 2015-11-11 00:05:39.125 315 12484.55 113.55 54613.47 88888.00 2015-11-11 00:05:39.250 315 12484.52 113.50 54613.45 88888.00 2015-11-11 00:05:39.375 315 12484.45 113.47 54613.43 88888.00 2015-11-11 00:05:39.500 315 12484.50 113.45 54613.43 88888.00 2015-11-11 00:05:39.625 315 12484.45 113.47 54613.45 88888.00 2015-11-11 00:05:39.750 315 12484.35 113.42 54613.43 88888.00 2015-11-11 00:05:39.875 315 12484.20 113.40 54613.43 88888.00 2015-11-11 00:05:40.000 315 12484.12 113.38 54613.38 88888.00 2015-11-11 00:05:40.125 315 12484.12 113.38 54613.38 88888.00 2015-11-11 00:05:40.250 315 12484.05 113.33 54613.40 88888.00 2015-11-11 00:05:40.375 315 12484.08 113.28 54613.38 88888.00 2015-11-11 00:05:40.500 315 12484.02 113.25 54613.35 88888.00 2015-11-11 00:05:40.625 315 12483.95 113.25 54613.32 88888.00 2015-11-11 00:05:40.750 315 12483.88 113.20 54613.32 88888.00 2015-11-11 00:05:40.875 315 12483.85 113.17 54613.32 88888.00 2015-11-11 00:05:41.000 315 12483.80 113.12 54613.30 88888.00 2015-11-11 00:05:41.125 315 12483.73 113.12 54613.28 88888.00 2015-11-11 00:05:41.250 315 12483.58 113.10 54613.25 88888.00 2015-11-11 00:05:41.375 315 12483.48 113.03 54613.25 88888.00 2015-11-11 00:05:41.500 315 12483.45 113.00 54613.22 88888.00 2015-11-11 00:05:41.625 315 12483.42 113.00 54613.22 88888.00 2015-11-11 00:05:41.750 315 12483.38 113.00 54613.22 88888.00 2015-11-11 00:05:41.875 315 12483.30 112.95 54613.18 88888.00 2015-11-11 00:05:42.000 315 12483.23 112.90 54613.18 88888.00 2015-11-11 00:05:42.125 315 12483.20 112.90 54613.18 88888.00 2015-11-11 00:05:42.250 315 12483.17 112.90 54613.15 88888.00 2015-11-11 00:05:42.375 315 12483.15 112.85 54613.15 88888.00 2015-11-11 00:05:42.500 315 12483.08 112.83 54613.12 88888.00 2015-11-11 00:05:42.625 315 12483.00 112.80 54613.12 88888.00 2015-11-11 00:05:42.750 315 12482.95 112.80 54613.10 88888.00 2015-11-11 00:05:42.875 315 12482.90 112.75 54613.07 88888.00 2015-11-11 00:05:43.000 315 12482.83 112.75 54613.07 88888.00 2015-11-11 00:05:43.125 315 12482.73 112.78 54613.07 88888.00 2015-11-11 00:05:43.250 315 12482.67 112.72 54613.07 88888.00 2015-11-11 00:05:43.375 315 12482.70 112.67 54613.05 88888.00 2015-11-11 00:05:43.500 315 12482.60 112.65 54613.05 88888.00 2015-11-11 00:05:43.625 315 12482.55 112.62 54612.97 88888.00 2015-11-11 00:05:43.750 315 12482.50 112.58 54613.00 88888.00 2015-11-11 00:05:43.875 315 12482.40 112.55 54612.97 88888.00 2015-11-11 00:05:44.000 315 12482.30 112.53 54612.95 88888.00 2015-11-11 00:05:44.125 315 12482.27 112.53 54612.95 88888.00 2015-11-11 00:05:44.250 315 12482.20 112.45 54612.90 88888.00 2015-11-11 00:05:44.375 315 12482.15 112.42 54612.90 88888.00 2015-11-11 00:05:44.500 315 12482.15 112.42 54612.88 88888.00 2015-11-11 00:05:44.625 315 12482.05 112.40 54612.85 88888.00 2015-11-11 00:05:44.750 315 12481.95 112.40 54612.85 88888.00 2015-11-11 00:05:44.875 315 12481.88 112.40 54612.82 88888.00 2015-11-11 00:05:45.000 315 12481.85 112.35 54612.82 88888.00 2015-11-11 00:05:45.125 315 12481.77 112.35 54612.82 88888.00 2015-11-11 00:05:45.250 315 12481.70 112.30 54612.80 88888.00 2015-11-11 00:05:45.375 315 12481.65 112.28 54612.80 88888.00 2015-11-11 00:05:45.500 315 12481.58 112.28 54612.78 88888.00 2015-11-11 00:05:45.625 315 12481.52 112.30 54612.75 88888.00 2015-11-11 00:05:45.750 315 12481.48 112.28 54612.75 88888.00 2015-11-11 00:05:45.875 315 12481.38 112.22 54612.72 88888.00 2015-11-11 00:05:46.000 315 12481.30 112.17 54612.72 88888.00 2015-11-11 00:05:46.125 315 12481.25 112.20 54612.72 88888.00 2015-11-11 00:05:46.250 315 12481.20 112.15 54612.70 88888.00 2015-11-11 00:05:46.375 315 12481.20 112.10 54612.70 88888.00 2015-11-11 00:05:46.500 315 12481.10 112.10 54612.68 88888.00 2015-11-11 00:05:46.625 315 12481.10 112.05 54612.65 88888.00 2015-11-11 00:05:46.750 315 12481.10 112.00 54612.65 88888.00 2015-11-11 00:05:46.875 315 12481.05 111.97 54612.60 88888.00 2015-11-11 00:05:47.000 315 12480.90 111.97 54612.60 88888.00 2015-11-11 00:05:47.125 315 12480.80 111.95 54612.57 88888.00 2015-11-11 00:05:47.250 315 12480.75 111.90 54612.57 88888.00 2015-11-11 00:05:47.375 315 12480.77 111.95 54612.57 88888.00 2015-11-11 00:05:47.500 315 12480.75 111.97 54612.55 88888.00 2015-11-11 00:05:47.625 315 12480.70 111.92 54612.50 88888.00 2015-11-11 00:05:47.750 315 12480.62 111.88 54612.47 88888.00 2015-11-11 00:05:47.875 315 12480.52 111.88 54612.47 88888.00 2015-11-11 00:05:48.000 315 12480.48 111.85 54612.47 88888.00 2015-11-11 00:05:48.125 315 12480.45 111.80 54612.45 88888.00 2015-11-11 00:05:48.250 315 12480.33 111.78 54612.45 88888.00 2015-11-11 00:05:48.375 315 12480.25 111.80 54612.43 88888.00 2015-11-11 00:05:48.500 315 12480.23 111.78 54612.38 88888.00 2015-11-11 00:05:48.625 315 12480.12 111.72 54612.38 88888.00 2015-11-11 00:05:48.750 315 12480.08 111.65 54612.35 88888.00 2015-11-11 00:05:48.875 315 12480.02 111.62 54612.35 88888.00 2015-11-11 00:05:49.000 315 12479.98 111.62 54612.35 88888.00 2015-11-11 00:05:49.125 315 12479.98 111.60 54612.32 88888.00 2015-11-11 00:05:49.250 315 12479.92 111.60 54612.30 88888.00 2015-11-11 00:05:49.375 315 12479.90 111.58 54612.30 88888.00 2015-11-11 00:05:49.500 315 12479.77 111.58 54612.28 88888.00 2015-11-11 00:05:49.625 315 12479.75 111.60 54612.25 88888.00 2015-11-11 00:05:49.750 315 12479.70 111.62 54612.22 88888.00 2015-11-11 00:05:49.875 315 12479.65 111.62 54612.20 88888.00 2015-11-11 00:05:50.000 315 12479.55 111.62 54612.18 88888.00 2015-11-11 00:05:50.125 315 12479.50 111.58 54612.18 88888.00 2015-11-11 00:05:50.250 315 12479.45 111.55 54612.18 88888.00 2015-11-11 00:05:50.375 315 12479.40 111.58 54612.12 88888.00 2015-11-11 00:05:50.500 315 12479.35 111.53 54612.10 88888.00 2015-11-11 00:05:50.625 315 12479.27 111.50 54612.07 88888.00 2015-11-11 00:05:50.750 315 12479.15 111.42 54612.07 88888.00 2015-11-11 00:05:50.875 315 12479.15 111.47 54612.07 88888.00 2015-11-11 00:05:51.000 315 12479.20 111.53 54612.05 88888.00 2015-11-11 00:05:51.125 315 12479.15 111.50 54612.03 88888.00 2015-11-11 00:05:51.250 315 12479.08 111.47 54612.00 88888.00 2015-11-11 00:05:51.375 315 12479.10 111.45 54612.00 88888.00 2015-11-11 00:05:51.500 315 12479.12 111.42 54611.95 88888.00 2015-11-11 00:05:51.625 315 12479.08 111.42 54611.95 88888.00 2015-11-11 00:05:51.750 315 12479.02 111.45 54611.93 88888.00 2015-11-11 00:05:51.875 315 12478.92 111.42 54611.90 88888.00 2015-11-11 00:05:52.000 315 12478.77 111.40 54611.90 88888.00 2015-11-11 00:05:52.125 315 12478.67 111.40 54611.90 88888.00 2015-11-11 00:05:52.250 315 12478.65 111.38 54611.88 88888.00 2015-11-11 00:05:52.375 315 12478.67 111.38 54611.82 88888.00 2015-11-11 00:05:52.500 315 12478.62 111.38 54611.78 88888.00 2015-11-11 00:05:52.625 315 12478.62 111.35 54611.75 88888.00 2015-11-11 00:05:52.750 315 12478.62 111.38 54611.72 88888.00 2015-11-11 00:05:52.875 315 12478.60 111.38 54611.75 88888.00 2015-11-11 00:05:53.000 315 12478.52 111.38 54611.72 88888.00 2015-11-11 00:05:53.125 315 12478.50 111.38 54611.70 88888.00 2015-11-11 00:05:53.250 315 12478.40 111.35 54611.70 88888.00 2015-11-11 00:05:53.375 315 12478.33 111.35 54611.68 88888.00 2015-11-11 00:05:53.500 315 12478.35 111.35 54611.65 88888.00 2015-11-11 00:05:53.625 315 12478.38 111.33 54611.60 88888.00 2015-11-11 00:05:53.750 315 12478.25 111.30 54611.57 88888.00 2015-11-11 00:05:53.875 315 12478.15 111.28 54611.53 88888.00 2015-11-11 00:05:54.000 315 12478.20 111.30 54611.55 88888.00 2015-11-11 00:05:54.125 315 12478.23 111.33 54611.55 88888.00 2015-11-11 00:05:54.250 315 12478.15 111.30 54611.53 88888.00 2015-11-11 00:05:54.375 315 12478.15 111.33 54611.50 88888.00 2015-11-11 00:05:54.500 315 12478.17 111.33 54611.47 88888.00 2015-11-11 00:05:54.625 315 12478.10 111.30 54611.43 88888.00 2015-11-11 00:05:54.750 315 12478.00 111.28 54611.40 88888.00 2015-11-11 00:05:54.875 315 12477.90 111.25 54611.38 88888.00 2015-11-11 00:05:55.000 315 12477.85 111.25 54611.35 88888.00 2015-11-11 00:05:55.125 315 12477.83 111.25 54611.32 88888.00 2015-11-11 00:05:55.250 315 12477.77 111.22 54611.30 88888.00 2015-11-11 00:05:55.375 315 12477.83 111.25 54611.28 88888.00 2015-11-11 00:05:55.500 315 12477.83 111.22 54611.25 88888.00 2015-11-11 00:05:55.625 315 12477.77 111.20 54611.22 88888.00 2015-11-11 00:05:55.750 315 12477.67 111.17 54611.22 88888.00 2015-11-11 00:05:55.875 315 12477.62 111.20 54611.22 88888.00 2015-11-11 00:05:56.000 315 12477.62 111.22 54611.20 88888.00 2015-11-11 00:05:56.125 315 12477.58 111.20 54611.15 88888.00 2015-11-11 00:05:56.250 315 12477.55 111.17 54611.10 88888.00 2015-11-11 00:05:56.375 315 12477.60 111.22 54611.10 88888.00 2015-11-11 00:05:56.500 315 12477.62 111.20 54611.10 88888.00 2015-11-11 00:05:56.625 315 12477.58 111.22 54611.07 88888.00 2015-11-11 00:05:56.750 315 12477.50 111.22 54611.05 88888.00 2015-11-11 00:05:56.875 315 12477.55 111.20 54610.97 88888.00 2015-11-11 00:05:57.000 315 12477.58 111.20 54610.95 88888.00 2015-11-11 00:05:57.125 315 12477.58 111.17 54610.95 88888.00 2015-11-11 00:05:57.250 315 12477.52 111.17 54610.90 88888.00 2015-11-11 00:05:57.375 315 12477.52 111.17 54610.85 88888.00 2015-11-11 00:05:57.500 315 12477.45 111.17 54610.85 88888.00 2015-11-11 00:05:57.625 315 12477.35 111.17 54610.85 88888.00 2015-11-11 00:05:57.750 315 12477.30 111.20 54610.78 88888.00 2015-11-11 00:05:57.875 315 12477.27 111.15 54610.78 88888.00 2015-11-11 00:05:58.000 315 12477.27 111.15 54610.75 88888.00 2015-11-11 00:05:58.125 315 12477.30 111.15 54610.72 88888.00 2015-11-11 00:05:58.250 315 12477.33 111.10 54610.72 88888.00 2015-11-11 00:05:58.375 315 12477.35 111.08 54610.65 88888.00 2015-11-11 00:05:58.500 315 12477.30 111.12 54610.65 88888.00 2015-11-11 00:05:58.625 315 12477.33 111.10 54610.65 88888.00 2015-11-11 00:05:58.750 315 12477.33 111.08 54610.62 88888.00 2015-11-11 00:05:58.875 315 12477.30 111.03 54610.62 88888.00 2015-11-11 00:05:59.000 315 12477.30 111.03 54610.57 88888.00 2015-11-11 00:05:59.125 315 12477.23 111.05 54610.55 88888.00 2015-11-11 00:05:59.250 315 12477.20 111.00 54610.50 88888.00 2015-11-11 00:05:59.375 315 12477.25 111.00 54610.50 88888.00 2015-11-11 00:05:59.500 315 12477.20 110.95 54610.50 88888.00 2015-11-11 00:05:59.625 315 12477.25 110.92 54610.47 88888.00 2015-11-11 00:05:59.750 315 12477.17 110.95 54610.45 88888.00 2015-11-11 00:05:59.875 315 12477.15 110.97 54610.43 88888.00 2015-11-11 00:06:00.000 315 12477.20 110.95 54610.40 88888.00 2015-11-11 00:06:00.125 315 12477.17 110.92 54610.40 88888.00 2015-11-11 00:06:00.250 315 12477.12 110.92 54610.40 88888.00 2015-11-11 00:06:00.375 315 12477.15 110.92 54610.38 88888.00 2015-11-11 00:06:00.500 315 12477.17 110.92 54610.32 88888.00 2015-11-11 00:06:00.625 315 12477.17 110.92 54610.32 88888.00 2015-11-11 00:06:00.750 315 12477.17 110.92 54610.30 88888.00 2015-11-11 00:06:00.875 315 12477.20 110.90 54610.28 88888.00 2015-11-11 00:06:01.000 315 12477.15 110.88 54610.25 88888.00 2015-11-11 00:06:01.125 315 12477.08 110.88 54610.20 88888.00 2015-11-11 00:06:01.250 315 12477.00 110.83 54610.15 88888.00 2015-11-11 00:06:01.375 315 12477.00 110.83 54610.12 88888.00 2015-11-11 00:06:01.500 315 12477.05 110.85 54610.12 88888.00 2015-11-11 00:06:01.625 315 12477.08 110.85 54610.10 88888.00 2015-11-11 00:06:01.750 315 12477.02 110.83 54610.07 88888.00 2015-11-11 00:06:01.875 315 12477.08 110.83 54610.03 88888.00 2015-11-11 00:06:02.000 315 12477.10 110.80 54610.03 88888.00 2015-11-11 00:06:02.125 315 12477.12 110.80 54609.97 88888.00 2015-11-11 00:06:02.250 315 12477.08 110.75 54609.93 88888.00 2015-11-11 00:06:02.375 315 12477.05 110.75 54609.93 88888.00 2015-11-11 00:06:02.500 315 12477.08 110.72 54609.90 88888.00 2015-11-11 00:06:02.625 315 12477.12 110.67 54609.88 88888.00 2015-11-11 00:06:02.750 315 12477.12 110.65 54609.82 88888.00 2015-11-11 00:06:02.875 315 12477.12 110.67 54609.80 88888.00 2015-11-11 00:06:03.000 315 12477.10 110.65 54609.80 88888.00 2015-11-11 00:06:03.125 315 12477.05 110.67 54609.80 88888.00 2015-11-11 00:06:03.250 315 12477.00 110.62 54609.78 88888.00 2015-11-11 00:06:03.375 315 12477.08 110.60 54609.75 88888.00 2015-11-11 00:06:03.500 315 12477.15 110.60 54609.72 88888.00 2015-11-11 00:06:03.625 315 12477.15 110.62 54609.72 88888.00 2015-11-11 00:06:03.750 315 12477.12 110.62 54609.68 88888.00 2015-11-11 00:06:03.875 315 12477.12 110.60 54609.68 88888.00 2015-11-11 00:06:04.000 315 12477.15 110.55 54609.62 88888.00 2015-11-11 00:06:04.125 315 12477.17 110.53 54609.57 88888.00 2015-11-11 00:06:04.250 315 12477.15 110.47 54609.55 88888.00 2015-11-11 00:06:04.375 315 12477.23 110.50 54609.55 88888.00 2015-11-11 00:06:04.500 315 12477.25 110.50 54609.55 88888.00 2015-11-11 00:06:04.625 315 12477.20 110.47 54609.50 88888.00 2015-11-11 00:06:04.750 315 12477.17 110.45 54609.47 88888.00 2015-11-11 00:06:04.875 315 12477.20 110.45 54609.43 88888.00 2015-11-11 00:06:05.000 315 12477.23 110.45 54609.40 88888.00 2015-11-11 00:06:05.125 315 12477.25 110.42 54609.38 88888.00 2015-11-11 00:06:05.250 315 12477.23 110.38 54609.32 88888.00 2015-11-11 00:06:05.375 315 12477.20 110.38 54609.28 88888.00 2015-11-11 00:06:05.500 315 12477.23 110.38 54609.30 88888.00 2015-11-11 00:06:05.625 315 12477.20 110.38 54609.28 88888.00 2015-11-11 00:06:05.750 315 12477.17 110.35 54609.22 88888.00 2015-11-11 00:06:05.875 315 12477.15 110.35 54609.20 88888.00 2015-11-11 00:06:06.000 315 12477.17 110.33 54609.18 88888.00 2015-11-11 00:06:06.125 315 12477.17 110.35 54609.12 88888.00 2015-11-11 00:06:06.250 315 12477.17 110.35 54609.15 88888.00 2015-11-11 00:06:06.375 315 12477.20 110.33 54609.10 88888.00 2015-11-11 00:06:06.500 315 12477.17 110.30 54609.07 88888.00 2015-11-11 00:06:06.625 315 12477.15 110.25 54609.05 88888.00 2015-11-11 00:06:06.750 315 12477.12 110.25 54608.97 88888.00 2015-11-11 00:06:06.875 315 12477.23 110.28 54609.00 88888.00 2015-11-11 00:06:07.000 315 12477.30 110.22 54608.97 88888.00 2015-11-11 00:06:07.125 315 12477.30 110.20 54609.00 88888.00 2015-11-11 00:06:07.250 315 12477.27 110.20 54608.93 88888.00 2015-11-11 00:06:07.375 315 12477.25 110.20 54608.90 88888.00 2015-11-11 00:06:07.500 315 12477.23 110.12 54608.85 88888.00 2015-11-11 00:06:07.625 315 12477.20 110.12 54608.82 88888.00 2015-11-11 00:06:07.750 315 12477.25 110.12 54608.80 88888.00 2015-11-11 00:06:07.875 315 12477.33 110.12 54608.75 88888.00 2015-11-11 00:06:08.000 315 12477.38 110.17 54608.75 88888.00 2015-11-11 00:06:08.125 315 12477.40 110.12 54608.75 88888.00 2015-11-11 00:06:08.250 315 12477.42 110.12 54608.72 88888.00 2015-11-11 00:06:08.375 315 12477.55 110.12 54608.70 88888.00 2015-11-11 00:06:08.500 315 12477.58 110.08 54608.65 88888.00 2015-11-11 00:06:08.625 315 12477.55 110.08 54608.62 88888.00 2015-11-11 00:06:08.750 315 12477.58 110.08 54608.60 88888.00 2015-11-11 00:06:08.875 315 12477.62 110.08 54608.60 88888.00 2015-11-11 00:06:09.000 315 12477.65 110.05 54608.53 88888.00 2015-11-11 00:06:09.125 315 12477.65 110.00 54608.50 88888.00 2015-11-11 00:06:09.250 315 12477.67 109.97 54608.47 88888.00 2015-11-11 00:06:09.375 315 12477.73 109.97 54608.45 88888.00 2015-11-11 00:06:09.500 315 12477.75 109.95 54608.45 88888.00 2015-11-11 00:06:09.625 315 12477.75 109.95 54608.43 88888.00 2015-11-11 00:06:09.750 315 12477.73 109.92 54608.38 88888.00 2015-11-11 00:06:09.875 315 12477.70 109.95 54608.32 88888.00 2015-11-11 00:06:10.000 315 12477.70 109.92 54608.30 88888.00 2015-11-11 00:06:10.125 315 12477.75 109.92 54608.30 88888.00 2015-11-11 00:06:10.250 315 12477.77 109.92 54608.25 88888.00 2015-11-11 00:06:10.375 315 12477.83 109.92 54608.22 88888.00 2015-11-11 00:06:10.500 315 12477.80 109.90 54608.20 88888.00 2015-11-11 00:06:10.625 315 12477.85 109.88 54608.18 88888.00 2015-11-11 00:06:10.750 315 12477.95 109.88 54608.12 88888.00 2015-11-11 00:06:10.875 315 12478.02 109.85 54608.10 88888.00 2015-11-11 00:06:11.000 315 12478.05 109.90 54608.07 88888.00 2015-11-11 00:06:11.125 315 12478.08 109.92 54608.05 88888.00 2015-11-11 00:06:11.250 315 12478.02 109.88 54608.00 88888.00 2015-11-11 00:06:11.375 315 12478.10 109.85 54607.97 88888.00 2015-11-11 00:06:11.500 315 12478.17 109.88 54607.95 88888.00 2015-11-11 00:06:11.625 315 12478.17 109.88 54607.93 88888.00 2015-11-11 00:06:11.750 315 12478.15 109.88 54607.93 88888.00 2015-11-11 00:06:11.875 315 12478.23 109.88 54607.93 88888.00 2015-11-11 00:06:12.000 315 12478.33 109.85 54607.88 88888.00 2015-11-11 00:06:12.125 315 12478.38 109.85 54607.85 88888.00 2015-11-11 00:06:12.250 315 12478.35 109.80 54607.80 88888.00 2015-11-11 00:06:12.375 315 12478.35 109.78 54607.72 88888.00 2015-11-11 00:06:12.500 315 12478.35 109.75 54607.68 88888.00 2015-11-11 00:06:12.625 315 12478.42 109.78 54607.68 88888.00 2015-11-11 00:06:12.750 315 12478.55 109.80 54607.68 88888.00 2015-11-11 00:06:12.875 315 12478.65 109.80 54607.62 88888.00 2015-11-11 00:06:13.000 315 12478.65 109.80 54607.60 88888.00 2015-11-11 00:06:13.125 315 12478.65 109.83 54607.57 88888.00 2015-11-11 00:06:13.250 315 12478.67 109.80 54607.55 88888.00 2015-11-11 00:06:13.375 315 12478.73 109.80 54607.53 88888.00 2015-11-11 00:06:13.500 315 12478.77 109.83 54607.45 88888.00 2015-11-11 00:06:13.625 315 12478.83 109.78 54607.43 88888.00 2015-11-11 00:06:13.750 315 12478.83 109.83 54607.38 88888.00 2015-11-11 00:06:13.875 315 12478.83 109.80 54607.38 88888.00 2015-11-11 00:06:14.000 315 12478.77 109.83 54607.32 88888.00 2015-11-11 00:06:14.125 315 12478.80 109.83 54607.28 88888.00 2015-11-11 00:06:14.250 315 12478.85 109.83 54607.28 88888.00 2015-11-11 00:06:14.375 315 12478.92 109.83 54607.25 88888.00 2015-11-11 00:06:14.500 315 12478.98 109.85 54607.22 88888.00 2015-11-11 00:06:14.625 315 12478.95 109.83 54607.22 88888.00 2015-11-11 00:06:14.750 315 12478.98 109.80 54607.20 88888.00 2015-11-11 00:06:14.875 315 12479.02 109.80 54607.15 88888.00 2015-11-11 00:06:15.000 315 12479.05 109.80 54607.12 88888.00 2015-11-11 00:06:15.125 315 12479.08 109.83 54607.10 88888.00 2015-11-11 00:06:15.250 315 12479.10 109.85 54607.07 88888.00 2015-11-11 00:06:15.375 315 12479.10 109.83 54607.03 88888.00 2015-11-11 00:06:15.500 315 12479.12 109.83 54607.03 88888.00 2015-11-11 00:06:15.625 315 12479.17 109.83 54607.00 88888.00 2015-11-11 00:06:15.750 315 12479.23 109.85 54606.97 88888.00 2015-11-11 00:06:15.875 315 12479.27 109.85 54606.95 88888.00 2015-11-11 00:06:16.000 315 12479.30 109.83 54606.90 88888.00 2015-11-11 00:06:16.125 315 12479.27 109.83 54606.90 88888.00 2015-11-11 00:06:16.250 315 12479.30 109.83 54606.85 88888.00 2015-11-11 00:06:16.375 315 12479.42 109.85 54606.82 88888.00 2015-11-11 00:06:16.500 315 12479.48 109.85 54606.80 88888.00 2015-11-11 00:06:16.625 315 12479.48 109.85 54606.75 88888.00 2015-11-11 00:06:16.750 315 12479.50 109.83 54606.72 88888.00 2015-11-11 00:06:16.875 315 12479.55 109.80 54606.70 88888.00 2015-11-11 00:06:17.000 315 12479.58 109.80 54606.65 88888.00 2015-11-11 00:06:17.125 315 12479.52 109.83 54606.62 88888.00 2015-11-11 00:06:17.250 315 12479.52 109.80 54606.62 88888.00 2015-11-11 00:06:17.375 315 12479.62 109.83 54606.62 88888.00 2015-11-11 00:06:17.500 315 12479.65 109.83 54606.57 88888.00 2015-11-11 00:06:17.625 315 12479.60 109.80 54606.57 88888.00 2015-11-11 00:06:17.750 315 12479.65 109.78 54606.53 88888.00 2015-11-11 00:06:17.875 315 12479.70 109.75 54606.50 88888.00 2015-11-11 00:06:18.000 315 12479.77 109.78 54606.47 88888.00 2015-11-11 00:06:18.125 315 12479.75 109.78 54606.43 88888.00 2015-11-11 00:06:18.250 315 12479.75 109.80 54606.40 88888.00 2015-11-11 00:06:18.375 315 12479.77 109.83 54606.43 88888.00 2015-11-11 00:06:18.500 315 12479.88 109.80 54606.38 88888.00 2015-11-11 00:06:18.625 315 12479.88 109.78 54606.35 88888.00 2015-11-11 00:06:18.750 315 12479.85 109.78 54606.35 88888.00 2015-11-11 00:06:18.875 315 12479.85 109.75 54606.30 88888.00 2015-11-11 00:06:19.000 315 12479.90 109.75 54606.28 88888.00 2015-11-11 00:06:19.125 315 12480.00 109.80 54606.25 88888.00 2015-11-11 00:06:19.250 315 12480.02 109.78 54606.25 88888.00 2015-11-11 00:06:19.375 315 12480.02 109.72 54606.22 88888.00 2015-11-11 00:06:19.500 315 12480.02 109.67 54606.18 88888.00 2015-11-11 00:06:19.625 315 12480.05 109.70 54606.12 88888.00 2015-11-11 00:06:19.750 315 12480.12 109.70 54606.10 88888.00 2015-11-11 00:06:19.875 315 12480.15 109.70 54606.12 88888.00 2015-11-11 00:06:20.000 315 12480.10 109.70 54606.10 88888.00 2015-11-11 00:06:20.125 315 12480.10 109.70 54606.07 88888.00 2015-11-11 00:06:20.250 315 12480.17 109.67 54606.05 88888.00 2015-11-11 00:06:20.375 315 12480.17 109.65 54606.03 88888.00 2015-11-11 00:06:20.500 315 12480.15 109.60 54606.00 88888.00 2015-11-11 00:06:20.625 315 12480.15 109.60 54605.97 88888.00 2015-11-11 00:06:20.750 315 12480.20 109.60 54605.95 88888.00 2015-11-11 00:06:20.875 315 12480.20 109.55 54605.95 88888.00 2015-11-11 00:06:21.000 315 12480.25 109.55 54605.95 88888.00 2015-11-11 00:06:21.125 315 12480.25 109.53 54605.90 88888.00 2015-11-11 00:06:21.250 315 12480.27 109.55 54605.85 88888.00 2015-11-11 00:06:21.375 315 12480.33 109.55 54605.85 88888.00 2015-11-11 00:06:21.500 315 12480.30 109.55 54605.82 88888.00 2015-11-11 00:06:21.625 315 12480.33 109.55 54605.82 88888.00 2015-11-11 00:06:21.750 315 12480.38 109.53 54605.80 88888.00 2015-11-11 00:06:21.875 315 12480.38 109.55 54605.78 88888.00 2015-11-11 00:06:22.000 315 12480.40 109.53 54605.75 88888.00 2015-11-11 00:06:22.125 315 12480.40 109.50 54605.75 88888.00 2015-11-11 00:06:22.250 315 12480.40 109.50 54605.75 88888.00 2015-11-11 00:06:22.375 315 12480.45 109.53 54605.75 88888.00 2015-11-11 00:06:22.500 315 12480.48 109.53 54605.72 88888.00 2015-11-11 00:06:22.625 315 12480.50 109.55 54605.72 88888.00 2015-11-11 00:06:22.750 315 12480.48 109.53 54605.68 88888.00 2015-11-11 00:06:22.875 315 12480.50 109.50 54605.68 88888.00 2015-11-11 00:06:23.000 315 12480.48 109.50 54605.62 88888.00 2015-11-11 00:06:23.125 315 12480.48 109.45 54605.62 88888.00 2015-11-11 00:06:23.250 315 12480.45 109.40 54605.60 88888.00 2015-11-11 00:06:23.375 315 12480.48 109.42 54605.60 88888.00 2015-11-11 00:06:23.500 315 12480.52 109.42 54605.57 88888.00 2015-11-11 00:06:23.625 315 12480.52 109.38 54605.57 88888.00 2015-11-11 00:06:23.750 315 12480.45 109.38 54605.55 88888.00 2015-11-11 00:06:23.875 315 12480.50 109.38 54605.53 88888.00 2015-11-11 00:06:24.000 315 12480.58 109.38 54605.50 88888.00 2015-11-11 00:06:24.125 315 12480.55 109.38 54605.50 88888.00 2015-11-11 00:06:24.250 315 12480.52 109.35 54605.50 88888.00 2015-11-11 00:06:24.375 315 12480.60 109.38 54605.47 88888.00 2015-11-11 00:06:24.500 315 12480.60 109.38 54605.47 88888.00 2015-11-11 00:06:24.625 315 12480.58 109.33 54605.47 88888.00 2015-11-11 00:06:24.750 315 12480.52 109.35 54605.45 88888.00 2015-11-11 00:06:24.875 315 12480.55 109.35 54605.43 88888.00 2015-11-11 00:06:25.000 315 12480.55 109.33 54605.43 88888.00 2015-11-11 00:06:25.125 315 12480.55 109.30 54605.43 88888.00 2015-11-11 00:06:25.250 315 12480.60 109.28 54605.40 88888.00 2015-11-11 00:06:25.375 315 12480.62 109.28 54605.40 88888.00 2015-11-11 00:06:25.500 315 12480.65 109.25 54605.40 88888.00 2015-11-11 00:06:25.625 315 12480.62 109.30 54605.40 88888.00 2015-11-11 00:06:25.750 315 12480.60 109.30 54605.38 88888.00 2015-11-11 00:06:25.875 315 12480.65 109.25 54605.35 88888.00 2015-11-11 00:06:26.000 315 12480.62 109.20 54605.32 88888.00 2015-11-11 00:06:26.125 315 12480.55 109.20 54605.32 88888.00 2015-11-11 00:06:26.250 315 12480.65 109.20 54605.30 88888.00 2015-11-11 00:06:26.375 315 12480.75 109.20 54605.32 88888.00 2015-11-11 00:06:26.500 315 12480.75 109.20 54605.30 88888.00 2015-11-11 00:06:26.625 315 12480.67 109.15 54605.28 88888.00 2015-11-11 00:06:26.750 315 12480.70 109.12 54605.28 88888.00 2015-11-11 00:06:26.875 315 12480.75 109.08 54605.28 88888.00 2015-11-11 00:06:27.000 315 12480.77 109.05 54605.22 88888.00 2015-11-11 00:06:27.125 315 12480.73 109.03 54605.22 88888.00 2015-11-11 00:06:27.250 315 12480.70 108.95 54605.20 88888.00 2015-11-11 00:06:27.375 315 12480.70 108.95 54605.20 88888.00 2015-11-11 00:06:27.500 315 12480.67 108.97 54605.18 88888.00 2015-11-11 00:06:27.625 315 12480.70 108.95 54605.18 88888.00 2015-11-11 00:06:27.750 315 12480.67 108.92 54605.15 88888.00 2015-11-11 00:06:27.875 315 12480.70 108.92 54605.15 88888.00 2015-11-11 00:06:28.000 315 12480.73 108.92 54605.18 88888.00 2015-11-11 00:06:28.125 315 12480.75 108.90 54605.18 88888.00 2015-11-11 00:06:28.250 315 12480.67 108.85 54605.15 88888.00 2015-11-11 00:06:28.375 315 12480.70 108.88 54605.12 88888.00 2015-11-11 00:06:28.500 315 12480.73 108.88 54605.15 88888.00 2015-11-11 00:06:28.625 315 12480.75 108.88 54605.15 88888.00 2015-11-11 00:06:28.750 315 12480.70 108.83 54605.10 88888.00 2015-11-11 00:06:28.875 315 12480.65 108.78 54605.05 88888.00 2015-11-11 00:06:29.000 315 12480.67 108.80 54605.05 88888.00 2015-11-11 00:06:29.125 315 12480.70 108.85 54605.07 88888.00 2015-11-11 00:06:29.250 315 12480.67 108.83 54605.07 88888.00 2015-11-11 00:06:29.375 315 12480.65 108.80 54605.05 88888.00 2015-11-11 00:06:29.500 315 12480.67 108.78 54605.03 88888.00 2015-11-11 00:06:29.625 315 12480.65 108.78 54605.03 88888.00 2015-11-11 00:06:29.750 315 12480.67 108.78 54605.03 88888.00 2015-11-11 00:06:29.875 315 12480.73 108.78 54605.03 88888.00 2015-11-11 00:06:30.000 315 12480.75 108.72 54605.00 88888.00 2015-11-11 00:06:30.125 315 12480.77 108.72 54604.97 88888.00 2015-11-11 00:06:30.250 315 12480.70 108.67 54604.97 88888.00 2015-11-11 00:06:30.375 315 12480.67 108.67 54604.95 88888.00 2015-11-11 00:06:30.500 315 12480.65 108.67 54604.97 88888.00 2015-11-11 00:06:30.625 315 12480.75 108.65 54604.97 88888.00 2015-11-11 00:06:30.750 315 12480.80 108.62 54604.95 88888.00 2015-11-11 00:06:30.875 315 12480.77 108.62 54604.95 88888.00 2015-11-11 00:06:31.000 315 12480.73 108.58 54604.93 88888.00 2015-11-11 00:06:31.125 315 12480.80 108.58 54604.93 88888.00 2015-11-11 00:06:31.250 315 12480.88 108.50 54604.95 88888.00 2015-11-11 00:06:31.375 315 12480.85 108.47 54604.93 88888.00 2015-11-11 00:06:31.500 315 12480.85 108.47 54604.90 88888.00 2015-11-11 00:06:31.625 315 12480.83 108.53 54604.90 88888.00 2015-11-11 00:06:31.750 315 12480.77 108.53 54604.90 88888.00 2015-11-11 00:06:31.875 315 12480.77 108.53 54604.88 88888.00 2015-11-11 00:06:32.000 315 12480.80 108.47 54604.85 88888.00 2015-11-11 00:06:32.125 315 12480.83 108.50 54604.88 88888.00 2015-11-11 00:06:32.250 315 12480.80 108.53 54604.85 88888.00 2015-11-11 00:06:32.375 315 12480.80 108.53 54604.88 88888.00 2015-11-11 00:06:32.500 315 12480.85 108.53 54604.85 88888.00 2015-11-11 00:06:32.625 315 12480.88 108.53 54604.85 88888.00 2015-11-11 00:06:32.750 315 12480.88 108.50 54604.82 88888.00 2015-11-11 00:06:32.875 315 12480.92 108.50 54604.82 88888.00 2015-11-11 00:06:33.000 315 12480.92 108.47 54604.80 88888.00 2015-11-11 00:06:33.125 315 12480.88 108.47 54604.78 88888.00 2015-11-11 00:06:33.250 315 12480.83 108.50 54604.80 88888.00 2015-11-11 00:06:33.375 315 12480.90 108.53 54604.78 88888.00 2015-11-11 00:06:33.500 315 12480.90 108.53 54604.78 88888.00 2015-11-11 00:06:33.625 315 12480.92 108.53 54604.78 88888.00 2015-11-11 00:06:33.750 315 12480.92 108.53 54604.80 88888.00 2015-11-11 00:06:33.875 315 12480.92 108.50 54604.78 88888.00 2015-11-11 00:06:34.000 315 12480.95 108.47 54604.78 88888.00 2015-11-11 00:06:34.125 315 12480.90 108.47 54604.78 88888.00 2015-11-11 00:06:34.250 315 12480.85 108.50 54604.78 88888.00 2015-11-11 00:06:34.375 315 12480.92 108.53 54604.75 88888.00 2015-11-11 00:06:34.500 315 12480.98 108.47 54604.75 88888.00 2015-11-11 00:06:34.625 315 12481.02 108.47 54604.72 88888.00 2015-11-11 00:06:34.750 315 12481.08 108.50 54604.75 88888.00 2015-11-11 00:06:34.875 315 12481.08 108.53 54604.75 88888.00 2015-11-11 00:06:35.000 315 12481.08 108.53 54604.72 88888.00 2015-11-11 00:06:35.125 315 12481.08 108.53 54604.72 88888.00 2015-11-11 00:06:35.250 315 12481.05 108.50 54604.70 88888.00 2015-11-11 00:06:35.375 315 12481.08 108.53 54604.68 88888.00 2015-11-11 00:06:35.500 315 12481.10 108.58 54604.65 88888.00 2015-11-11 00:06:35.625 315 12481.15 108.55 54604.65 88888.00 2015-11-11 00:06:35.750 315 12481.15 108.53 54604.62 88888.00 2015-11-11 00:06:35.875 315 12481.17 108.55 54604.65 88888.00 2015-11-11 00:06:36.000 315 12481.15 108.55 54604.62 88888.00 2015-11-11 00:06:36.125 315 12481.15 108.58 54604.68 88888.00 2015-11-11 00:06:36.250 315 12481.17 108.53 54604.65 88888.00 2015-11-11 00:06:36.375 315 12481.23 108.53 54604.62 88888.00 2015-11-11 00:06:36.500 315 12481.25 108.55 54604.60 88888.00 2015-11-11 00:06:36.625 315 12481.33 108.55 54604.60 88888.00 2015-11-11 00:06:36.750 315 12481.40 108.55 54604.62 88888.00 2015-11-11 00:06:36.875 315 12481.42 108.53 54604.62 88888.00 2015-11-11 00:06:37.000 315 12481.38 108.55 54604.57 88888.00 2015-11-11 00:06:37.125 315 12481.30 108.58 54604.55 88888.00 2015-11-11 00:06:37.250 315 12481.25 108.53 54604.57 88888.00 2015-11-11 00:06:37.375 315 12481.30 108.53 54604.57 88888.00 2015-11-11 00:06:37.500 315 12481.27 108.55 54604.60 88888.00 2015-11-11 00:06:37.625 315 12481.33 108.60 54604.55 88888.00 2015-11-11 00:06:37.750 315 12481.33 108.62 54604.55 88888.00 2015-11-11 00:06:37.875 315 12481.33 108.60 54604.53 88888.00 2015-11-11 00:06:38.000 315 12481.35 108.58 54604.50 88888.00 2015-11-11 00:06:38.125 315 12481.35 108.60 54604.53 88888.00 2015-11-11 00:06:38.250 315 12481.33 108.58 54604.47 88888.00 2015-11-11 00:06:38.375 315 12481.38 108.60 54604.45 88888.00 2015-11-11 00:06:38.500 315 12481.42 108.62 54604.45 88888.00 2015-11-11 00:06:38.625 315 12481.55 108.65 54604.45 88888.00 2015-11-11 00:06:38.750 315 12481.55 108.67 54604.45 88888.00 2015-11-11 00:06:38.875 315 12481.58 108.72 54604.43 88888.00 2015-11-11 00:06:39.000 315 12481.62 108.70 54604.43 88888.00 2015-11-11 00:06:39.125 315 12481.67 108.67 54604.45 88888.00 2015-11-11 00:06:39.250 315 12481.62 108.67 54604.43 88888.00 2015-11-11 00:06:39.375 315 12481.67 108.70 54604.43 88888.00 2015-11-11 00:06:39.500 315 12481.65 108.72 54604.40 88888.00 2015-11-11 00:06:39.625 315 12481.73 108.70 54604.38 88888.00 2015-11-11 00:06:39.750 315 12481.75 108.70 54604.38 88888.00 2015-11-11 00:06:39.875 315 12481.73 108.72 54604.35 88888.00 2015-11-11 00:06:40.000 315 12481.75 108.72 54604.32 88888.00 2015-11-11 00:06:40.125 315 12481.77 108.72 54604.35 88888.00 2015-11-11 00:06:40.250 315 12481.77 108.72 54604.35 88888.00 2015-11-11 00:06:40.375 315 12481.80 108.72 54604.32 88888.00 2015-11-11 00:06:40.500 315 12481.80 108.72 54604.32 88888.00 2015-11-11 00:06:40.625 315 12481.80 108.75 54604.30 88888.00 2015-11-11 00:06:40.750 315 12481.80 108.78 54604.30 88888.00 2015-11-11 00:06:40.875 315 12481.85 108.78 54604.32 88888.00 2015-11-11 00:06:41.000 315 12481.90 108.78 54604.32 88888.00 2015-11-11 00:06:41.125 315 12481.95 108.75 54604.30 88888.00 2015-11-11 00:06:41.250 315 12481.98 108.75 54604.30 88888.00 2015-11-11 00:06:41.375 315 12481.98 108.78 54604.28 88888.00 2015-11-11 00:06:41.500 315 12482.02 108.80 54604.28 88888.00 2015-11-11 00:06:41.625 315 12481.98 108.80 54604.25 88888.00 2015-11-11 00:06:41.750 315 12481.98 108.80 54604.25 88888.00 2015-11-11 00:06:41.875 315 12482.08 108.83 54604.25 88888.00 2015-11-11 00:06:42.000 315 12482.20 108.85 54604.25 88888.00 2015-11-11 00:06:42.125 315 12482.23 108.90 54604.25 88888.00 2015-11-11 00:06:42.250 315 12482.15 108.90 54604.25 88888.00 2015-11-11 00:06:42.375 315 12482.15 108.90 54604.22 88888.00 2015-11-11 00:06:42.500 315 12482.23 108.95 54604.25 88888.00 2015-11-11 00:06:42.625 315 12482.25 108.95 54604.22 88888.00 2015-11-11 00:06:42.750 315 12482.20 108.95 54604.22 88888.00 2015-11-11 00:06:42.875 315 12482.27 108.95 54604.25 88888.00 2015-11-11 00:06:43.000 315 12482.40 108.95 54604.20 88888.00 2015-11-11 00:06:43.125 315 12482.38 108.95 54604.22 88888.00 2015-11-11 00:06:43.250 315 12482.38 109.00 54604.22 88888.00 2015-11-11 00:06:43.375 315 12482.45 109.00 54604.22 88888.00 2015-11-11 00:06:43.500 315 12482.48 109.00 54604.22 88888.00 2015-11-11 00:06:43.625 315 12482.52 109.00 54604.22 88888.00 2015-11-11 00:06:43.750 315 12482.48 109.00 54604.20 88888.00 2015-11-11 00:06:43.875 315 12482.45 109.00 54604.20 88888.00 2015-11-11 00:06:44.000 315 12482.52 108.97 54604.15 88888.00 2015-11-11 00:06:44.125 315 12482.55 109.00 54604.18 88888.00 2015-11-11 00:06:44.250 315 12482.48 109.03 54604.18 88888.00 2015-11-11 00:06:44.375 315 12482.55 109.03 54604.20 88888.00 2015-11-11 00:06:44.500 315 12482.55 109.03 54604.18 88888.00 2015-11-11 00:06:44.625 315 12482.50 109.00 54604.18 88888.00 2015-11-11 00:06:44.750 315 12482.55 109.00 54604.18 88888.00 2015-11-11 00:06:44.875 315 12482.62 109.03 54604.18 88888.00 2015-11-11 00:06:45.000 315 12482.65 109.05 54604.18 88888.00 2015-11-11 00:06:45.125 315 12482.73 109.05 54604.15 88888.00 2015-11-11 00:06:45.250 315 12482.65 109.03 54604.15 88888.00 2015-11-11 00:06:45.375 315 12482.60 109.03 54604.15 88888.00 2015-11-11 00:06:45.500 315 12482.62 109.00 54604.15 88888.00 2015-11-11 00:06:45.625 315 12482.70 109.00 54604.15 88888.00 2015-11-11 00:06:45.750 315 12482.75 109.00 54604.18 88888.00 2015-11-11 00:06:45.875 315 12482.85 109.03 54604.18 88888.00 2015-11-11 00:06:46.000 315 12482.88 109.03 54604.18 88888.00 2015-11-11 00:06:46.125 315 12482.85 109.03 54604.20 88888.00 2015-11-11 00:06:46.250 315 12482.83 109.05 54604.18 88888.00 2015-11-11 00:06:46.375 315 12482.80 109.03 54604.15 88888.00 2015-11-11 00:06:46.500 315 12482.83 109.05 54604.15 88888.00 2015-11-11 00:06:46.625 315 12482.85 109.08 54604.15 88888.00 2015-11-11 00:06:46.750 315 12482.80 109.08 54604.15 88888.00 2015-11-11 00:06:46.875 315 12482.77 109.05 54604.15 88888.00 2015-11-11 00:06:47.000 315 12482.80 109.15 54604.15 88888.00 2015-11-11 00:06:47.125 315 12482.83 109.12 54604.18 88888.00 2015-11-11 00:06:47.250 315 12482.90 109.08 54604.20 88888.00 2015-11-11 00:06:47.375 315 12482.95 109.10 54604.20 88888.00 2015-11-11 00:06:47.500 315 12482.95 109.10 54604.22 88888.00 2015-11-11 00:06:47.625 315 12482.98 109.10 54604.22 88888.00 2015-11-11 00:06:47.750 315 12483.00 109.10 54604.20 88888.00 2015-11-11 00:06:47.875 315 12483.02 109.10 54604.20 88888.00 2015-11-11 00:06:48.000 315 12483.02 109.10 54604.22 88888.00 2015-11-11 00:06:48.125 315 12483.00 109.08 54604.22 88888.00 2015-11-11 00:06:48.250 315 12482.98 109.08 54604.28 88888.00 2015-11-11 00:06:48.375 315 12482.98 109.10 54604.30 88888.00 2015-11-11 00:06:48.500 315 12483.05 109.10 54604.30 88888.00 2015-11-11 00:06:48.625 315 12483.10 109.05 54604.30 88888.00 2015-11-11 00:06:48.750 315 12483.10 109.05 54604.25 88888.00 2015-11-11 00:06:48.875 315 12483.05 109.03 54604.25 88888.00 2015-11-11 00:06:49.000 315 12483.00 109.05 54604.28 88888.00 2015-11-11 00:06:49.125 315 12483.00 109.03 54604.30 88888.00 2015-11-11 00:06:49.250 315 12483.02 109.00 54604.28 88888.00 2015-11-11 00:06:49.375 315 12483.02 108.95 54604.22 88888.00 2015-11-11 00:06:49.500 315 12483.00 108.97 54604.25 88888.00 2015-11-11 00:06:49.625 315 12483.05 109.03 54604.25 88888.00 2015-11-11 00:06:49.750 315 12483.10 109.00 54604.28 88888.00 2015-11-11 00:06:49.875 315 12483.10 108.97 54604.30 88888.00 2015-11-11 00:06:50.000 315 12483.10 108.97 54604.32 88888.00 2015-11-11 00:06:50.125 315 12483.05 108.95 54604.30 88888.00 2015-11-11 00:06:50.250 315 12482.92 108.92 54604.32 88888.00 2015-11-11 00:06:50.375 315 12483.00 108.95 54604.38 88888.00 2015-11-11 00:06:50.500 315 12483.08 108.92 54604.38 88888.00 2015-11-11 00:06:50.625 315 12483.10 108.85 54604.32 88888.00 2015-11-11 00:06:50.750 315 12483.12 108.80 54604.32 88888.00 2015-11-11 00:06:50.875 315 12483.12 108.83 54604.35 88888.00 2015-11-11 00:06:51.000 315 12483.02 108.83 54604.38 88888.00 2015-11-11 00:06:51.125 315 12482.92 108.83 54604.40 88888.00 2015-11-11 00:06:51.250 315 12482.95 108.83 54604.43 88888.00 2015-11-11 00:06:51.375 315 12483.02 108.83 54604.45 88888.00 2015-11-11 00:06:51.500 315 12482.95 108.83 54604.47 88888.00 2015-11-11 00:06:51.625 315 12482.95 108.78 54604.50 88888.00 2015-11-11 00:06:51.750 315 12482.92 108.75 54604.47 88888.00 2015-11-11 00:06:51.875 315 12482.92 108.72 54604.50 88888.00 2015-11-11 00:06:52.000 315 12482.92 108.70 54604.47 88888.00 2015-11-11 00:06:52.125 315 12482.98 108.70 54604.47 88888.00 2015-11-11 00:06:52.250 315 12482.90 108.62 54604.50 88888.00 2015-11-11 00:06:52.375 315 12482.92 108.62 54604.53 88888.00 2015-11-11 00:06:52.500 315 12482.90 108.60 54604.53 88888.00 2015-11-11 00:06:52.625 315 12482.92 108.58 54604.55 88888.00 2015-11-11 00:06:52.750 315 12482.92 108.53 54604.57 88888.00 2015-11-11 00:06:52.875 315 12482.88 108.50 54604.57 88888.00 2015-11-11 00:06:53.000 315 12482.92 108.47 54604.60 88888.00 2015-11-11 00:06:53.125 315 12482.90 108.40 54604.62 88888.00 2015-11-11 00:06:53.250 315 12482.83 108.35 54604.65 88888.00 2015-11-11 00:06:53.375 315 12482.92 108.35 54604.65 88888.00 2015-11-11 00:06:53.500 315 12483.00 108.33 54604.65 88888.00 2015-11-11 00:06:53.625 315 12482.92 108.25 54604.62 88888.00 2015-11-11 00:06:53.750 315 12482.85 108.20 54604.62 88888.00 2015-11-11 00:06:53.875 315 12482.80 108.15 54604.68 88888.00 2015-11-11 00:06:54.000 315 12482.77 108.12 54604.68 88888.00 2015-11-11 00:06:54.125 315 12482.80 108.08 54604.70 88888.00 2015-11-11 00:06:54.250 315 12482.75 108.10 54604.72 88888.00 2015-11-11 00:06:54.375 315 12482.75 108.10 54604.75 88888.00 2015-11-11 00:06:54.500 315 12482.75 108.08 54604.78 88888.00 2015-11-11 00:06:54.625 315 12482.75 108.05 54604.75 88888.00 2015-11-11 00:06:54.750 315 12482.75 108.03 54604.78 88888.00 2015-11-11 00:06:54.875 315 12482.75 107.97 54604.78 88888.00 2015-11-11 00:06:55.000 315 12482.77 107.95 54604.78 88888.00 2015-11-11 00:06:55.125 315 12482.80 107.90 54604.80 88888.00 2015-11-11 00:06:55.250 315 12482.75 107.83 54604.80 88888.00 2015-11-11 00:06:55.375 315 12482.77 107.83 54604.82 88888.00 2015-11-11 00:06:55.500 315 12482.80 107.85 54604.82 88888.00 2015-11-11 00:06:55.625 315 12482.77 107.80 54604.85 88888.00 2015-11-11 00:06:55.750 315 12482.73 107.78 54604.85 88888.00 2015-11-11 00:06:55.875 315 12482.70 107.75 54604.88 88888.00 2015-11-11 00:06:56.000 315 12482.75 107.72 54604.90 88888.00 2015-11-11 00:06:56.125 315 12482.73 107.70 54604.93 88888.00 2015-11-11 00:06:56.250 315 12482.65 107.60 54604.93 88888.00 2015-11-11 00:06:56.375 315 12482.65 107.58 54604.93 88888.00 2015-11-11 00:06:56.500 315 12482.67 107.58 54604.95 88888.00 2015-11-11 00:06:56.625 315 12482.65 107.55 54604.95 88888.00 2015-11-11 00:06:56.750 315 12482.65 107.53 54604.97 88888.00 2015-11-11 00:06:56.875 315 12482.67 107.47 54604.97 88888.00 2015-11-11 00:06:57.000 315 12482.65 107.42 54604.97 88888.00 2015-11-11 00:06:57.125 315 12482.60 107.42 54605.00 88888.00 2015-11-11 00:06:57.250 315 12482.60 107.35 54605.03 88888.00 2015-11-11 00:06:57.375 315 12482.60 107.38 54605.05 88888.00 2015-11-11 00:06:57.500 315 12482.50 107.33 54605.05 88888.00 2015-11-11 00:06:57.625 315 12482.42 107.25 54605.05 88888.00 2015-11-11 00:06:57.750 315 12482.40 107.22 54605.05 88888.00 2015-11-11 00:06:57.875 315 12482.40 107.20 54605.07 88888.00 2015-11-11 00:06:58.000 315 12482.45 107.17 54605.07 88888.00 2015-11-11 00:06:58.125 315 12482.50 107.15 54605.12 88888.00 2015-11-11 00:06:58.250 315 12482.50 107.10 54605.15 88888.00 2015-11-11 00:06:58.375 315 12482.42 107.08 54605.10 88888.00 2015-11-11 00:06:58.500 315 12482.42 107.03 54605.12 88888.00 2015-11-11 00:06:58.625 315 12482.42 107.00 54605.15 88888.00 2015-11-11 00:06:58.750 315 12482.38 106.97 54605.15 88888.00 2015-11-11 00:06:58.875 315 12482.35 106.88 54605.18 88888.00 2015-11-11 00:06:59.000 315 12482.38 106.88 54605.20 88888.00 2015-11-11 00:06:59.125 315 12482.42 106.80 54605.22 88888.00 2015-11-11 00:06:59.250 315 12482.45 106.78 54605.22 88888.00 2015-11-11 00:06:59.375 315 12482.42 106.75 54605.25 88888.00 2015-11-11 00:06:59.500 315 12482.38 106.75 54605.25 88888.00 2015-11-11 00:06:59.625 315 12482.30 106.72 54605.25 88888.00 2015-11-11 00:06:59.750 315 12482.33 106.70 54605.30 88888.00 2015-11-11 00:06:59.875 315 12482.27 106.70 54605.30 88888.00 2015-11-11 00:07:00.000 315 12482.27 106.62 54605.30 88888.00 2015-11-11 00:07:00.125 315 12482.25 106.58 54605.32 88888.00 2015-11-11 00:07:00.250 315 12482.23 106.58 54605.32 88888.00 2015-11-11 00:07:00.375 315 12482.25 106.58 54605.35 88888.00 2015-11-11 00:07:00.500 315 12482.30 106.50 54605.38 88888.00 2015-11-11 00:07:00.625 315 12482.35 106.47 54605.38 88888.00 2015-11-11 00:07:00.750 315 12482.33 106.45 54605.40 88888.00 2015-11-11 00:07:00.875 315 12482.30 106.42 54605.40 88888.00 2015-11-11 00:07:01.000 315 12482.30 106.38 54605.40 88888.00 2015-11-11 00:07:01.125 315 12482.27 106.38 54605.43 88888.00 2015-11-11 00:07:01.250 315 12482.23 106.35 54605.45 88888.00 2015-11-11 00:07:01.375 315 12482.23 106.33 54605.47 88888.00 2015-11-11 00:07:01.500 315 12482.25 106.30 54605.45 88888.00 2015-11-11 00:07:01.625 315 12482.27 106.28 54605.47 88888.00 2015-11-11 00:07:01.750 315 12482.27 106.22 54605.45 88888.00 2015-11-11 00:07:01.875 315 12482.25 106.20 54605.45 88888.00 2015-11-11 00:07:02.000 315 12482.25 106.17 54605.43 88888.00 2015-11-11 00:07:02.125 315 12482.27 106.17 54605.50 88888.00 2015-11-11 00:07:02.250 315 12482.25 106.12 54605.53 88888.00 2015-11-11 00:07:02.375 315 12482.25 106.08 54605.53 88888.00 2015-11-11 00:07:02.500 315 12482.20 106.00 54605.53 88888.00 2015-11-11 00:07:02.625 315 12482.17 105.97 54605.53 88888.00 2015-11-11 00:07:02.750 315 12482.17 105.95 54605.53 88888.00 2015-11-11 00:07:02.875 315 12482.20 105.95 54605.55 88888.00 2015-11-11 00:07:03.000 315 12482.27 105.95 54605.55 88888.00 2015-11-11 00:07:03.125 315 12482.27 105.90 54605.55 88888.00 2015-11-11 00:07:03.250 315 12482.20 105.83 54605.55 88888.00 2015-11-11 00:07:03.375 315 12482.25 105.85 54605.55 88888.00 2015-11-11 00:07:03.500 315 12482.30 105.88 54605.60 88888.00 2015-11-11 00:07:03.625 315 12482.30 105.83 54605.60 88888.00 2015-11-11 00:07:03.750 315 12482.27 105.80 54605.60 88888.00 2015-11-11 00:07:03.875 315 12482.30 105.80 54605.60 88888.00 2015-11-11 00:07:04.000 315 12482.27 105.78 54605.60 88888.00 2015-11-11 00:07:04.125 315 12482.27 105.75 54605.60 88888.00 2015-11-11 00:07:04.250 315 12482.25 105.70 54605.62 88888.00 2015-11-11 00:07:04.375 315 12482.33 105.67 54605.62 88888.00 2015-11-11 00:07:04.500 315 12482.38 105.67 54605.65 88888.00 2015-11-11 00:07:04.625 315 12482.38 105.65 54605.62 88888.00 2015-11-11 00:07:04.750 315 12482.42 105.62 54605.62 88888.00 2015-11-11 00:07:04.875 315 12482.42 105.62 54605.62 88888.00 2015-11-11 00:07:05.000 315 12482.45 105.60 54605.65 88888.00 2015-11-11 00:07:05.125 315 12482.45 105.58 54605.68 88888.00 2015-11-11 00:07:05.250 315 12482.42 105.58 54605.70 88888.00 2015-11-11 00:07:05.375 315 12482.48 105.58 54605.68 88888.00 2015-11-11 00:07:05.500 315 12482.52 105.60 54605.65 88888.00 2015-11-11 00:07:05.625 315 12482.50 105.55 54605.65 88888.00 2015-11-11 00:07:05.750 315 12482.45 105.50 54605.62 88888.00 2015-11-11 00:07:05.875 315 12482.48 105.50 54605.62 88888.00 2015-11-11 00:07:06.000 315 12482.58 105.45 54605.62 88888.00 2015-11-11 00:07:06.125 315 12482.60 105.40 54605.65 88888.00 2015-11-11 00:07:06.250 315 12482.55 105.40 54605.65 88888.00 2015-11-11 00:07:06.375 315 12482.60 105.42 54605.68 88888.00 2015-11-11 00:07:06.500 315 12482.58 105.42 54605.70 88888.00 2015-11-11 00:07:06.625 315 12482.58 105.40 54605.65 88888.00 2015-11-11 00:07:06.750 315 12482.55 105.38 54605.65 88888.00 2015-11-11 00:07:06.875 315 12482.67 105.40 54605.70 88888.00 2015-11-11 00:07:07.000 315 12482.73 105.45 54605.68 88888.00 2015-11-11 00:07:07.125 315 12482.73 105.42 54605.65 88888.00 2015-11-11 00:07:07.250 315 12482.75 105.35 54605.70 88888.00 2015-11-11 00:07:07.375 315 12482.77 105.40 54605.72 88888.00 2015-11-11 00:07:07.500 315 12482.70 105.38 54605.72 88888.00 2015-11-11 00:07:07.625 315 12482.73 105.38 54605.72 88888.00 2015-11-11 00:07:07.750 315 12482.73 105.33 54605.72 88888.00 2015-11-11 00:07:07.875 315 12482.75 105.33 54605.75 88888.00 2015-11-11 00:07:08.000 315 12482.77 105.30 54605.72 88888.00 2015-11-11 00:07:08.125 315 12482.83 105.30 54605.72 88888.00 2015-11-11 00:07:08.250 315 12482.85 105.28 54605.75 88888.00 2015-11-11 00:07:08.375 315 12482.90 105.28 54605.72 88888.00 2015-11-11 00:07:08.500 315 12482.88 105.30 54605.75 88888.00 2015-11-11 00:07:08.625 315 12482.92 105.33 54605.75 88888.00 2015-11-11 00:07:08.750 315 12482.98 105.33 54605.78 88888.00 2015-11-11 00:07:08.875 315 12483.05 105.30 54605.75 88888.00 2015-11-11 00:07:09.000 315 12483.02 105.35 54605.75 88888.00 2015-11-11 00:07:09.125 315 12483.08 105.35 54605.78 88888.00 2015-11-11 00:07:09.250 315 12483.08 105.33 54605.72 88888.00 2015-11-11 00:07:09.375 315 12483.20 105.33 54605.70 88888.00 2015-11-11 00:07:09.500 315 12483.25 105.33 54605.70 88888.00 2015-11-11 00:07:09.625 315 12483.20 105.33 54605.72 88888.00 2015-11-11 00:07:09.750 315 12483.17 105.35 54605.72 88888.00 2015-11-11 00:07:09.875 315 12483.27 105.40 54605.72 88888.00 2015-11-11 00:07:10.000 315 12483.35 105.42 54605.72 88888.00 2015-11-11 00:07:10.125 315 12483.45 105.45 54605.72 88888.00 2015-11-11 00:07:10.250 315 12483.50 105.45 54605.70 88888.00 2015-11-11 00:07:10.375 315 12483.58 105.45 54605.68 88888.00 2015-11-11 00:07:10.500 315 12483.60 105.38 54605.68 88888.00 2015-11-11 00:07:10.625 315 12483.60 105.38 54605.65 88888.00 2015-11-11 00:07:10.750 315 12483.58 105.40 54605.70 88888.00 2015-11-11 00:07:10.875 315 12483.62 105.45 54605.68 88888.00 2015-11-11 00:07:11.000 315 12483.67 105.42 54605.68 88888.00 2015-11-11 00:07:11.125 315 12483.77 105.42 54605.70 88888.00 2015-11-11 00:07:11.250 315 12483.83 105.42 54605.68 88888.00 2015-11-11 00:07:11.375 315 12483.85 105.42 54605.68 88888.00 2015-11-11 00:07:11.500 315 12483.85 105.38 54605.68 88888.00 2015-11-11 00:07:11.625 315 12483.88 105.42 54605.65 88888.00 2015-11-11 00:07:11.750 315 12483.95 105.45 54605.65 88888.00 2015-11-11 00:07:11.875 315 12483.98 105.47 54605.65 88888.00 2015-11-11 00:07:12.000 315 12484.02 105.55 54605.62 88888.00 2015-11-11 00:07:12.125 315 12484.15 105.58 54605.62 88888.00 2015-11-11 00:07:12.250 315 12484.23 105.58 54605.65 88888.00 2015-11-11 00:07:12.375 315 12484.20 105.60 54605.62 88888.00 2015-11-11 00:07:12.500 315 12484.17 105.60 54605.62 88888.00 2015-11-11 00:07:12.625 315 12484.27 105.60 54605.62 88888.00 2015-11-11 00:07:12.750 315 12484.38 105.62 54605.57 88888.00 2015-11-11 00:07:12.875 315 12484.45 105.62 54605.57 88888.00 2015-11-11 00:07:13.000 315 12484.55 105.65 54605.57 88888.00 2015-11-11 00:07:13.125 315 12484.67 105.70 54605.60 88888.00 2015-11-11 00:07:13.250 315 12484.67 105.67 54605.57 88888.00 2015-11-11 00:07:13.375 315 12484.70 105.65 54605.55 88888.00 2015-11-11 00:07:13.500 315 12484.80 105.70 54605.57 88888.00 2015-11-11 00:07:13.625 315 12484.80 105.72 54605.57 88888.00 2015-11-11 00:07:13.750 315 12484.80 105.78 54605.55 88888.00 2015-11-11 00:07:13.875 315 12484.85 105.80 54605.60 88888.00 2015-11-11 00:07:14.000 315 12484.92 105.80 54605.57 88888.00 2015-11-11 00:07:14.125 315 12484.98 105.80 54605.60 88888.00 2015-11-11 00:07:14.250 315 12484.95 105.80 54605.55 88888.00 2015-11-11 00:07:14.375 315 12485.05 105.80 54605.57 88888.00 2015-11-11 00:07:14.500 315 12485.12 105.80 54605.55 88888.00 2015-11-11 00:07:14.625 315 12485.10 105.83 54605.55 88888.00 2015-11-11 00:07:14.750 315 12485.20 105.83 54605.55 88888.00 2015-11-11 00:07:14.875 315 12485.27 105.83 54605.53 88888.00 2015-11-11 00:07:15.000 315 12485.30 105.85 54605.55 88888.00 2015-11-11 00:07:15.125 315 12485.33 105.92 54605.53 88888.00 2015-11-11 00:07:15.250 315 12485.40 105.97 54605.55 88888.00 2015-11-11 00:07:15.375 315 12485.55 105.97 54605.53 88888.00 2015-11-11 00:07:15.500 315 12485.60 105.97 54605.53 88888.00 2015-11-11 00:07:15.625 315 12485.62 105.95 54605.47 88888.00 2015-11-11 00:07:15.750 315 12485.73 105.95 54605.50 88888.00 2015-11-11 00:07:15.875 315 12485.80 105.95 54605.50 88888.00 2015-11-11 00:07:16.000 315 12485.83 106.03 54605.50 88888.00 2015-11-11 00:07:16.125 315 12485.88 106.08 54605.53 88888.00 2015-11-11 00:07:16.250 315 12485.85 106.12 54605.50 88888.00 2015-11-11 00:07:16.375 315 12485.88 106.15 54605.50 88888.00 2015-11-11 00:07:16.500 315 12485.98 106.15 54605.47 88888.00 2015-11-11 00:07:16.625 315 12486.05 106.17 54605.50 88888.00 2015-11-11 00:07:16.750 315 12486.12 106.22 54605.47 88888.00 2015-11-11 00:07:16.875 315 12486.17 106.22 54605.47 88888.00 2015-11-11 00:07:17.000 315 12486.25 106.25 54605.45 88888.00 2015-11-11 00:07:17.125 315 12486.30 106.25 54605.47 88888.00 2015-11-11 00:07:17.250 315 12486.25 106.22 54605.45 88888.00 2015-11-11 00:07:17.375 315 12486.33 106.25 54605.45 88888.00 2015-11-11 00:07:17.500 315 12486.35 106.30 54605.43 88888.00 2015-11-11 00:07:17.625 315 12486.45 106.33 54605.43 88888.00 2015-11-11 00:07:17.750 315 12486.50 106.33 54605.40 88888.00 2015-11-11 00:07:17.875 315 12486.50 106.33 54605.40 88888.00 2015-11-11 00:07:18.000 315 12486.58 106.35 54605.40 88888.00 2015-11-11 00:07:18.125 315 12486.62 106.40 54605.43 88888.00 2015-11-11 00:07:18.250 315 12486.65 106.40 54605.43 88888.00 2015-11-11 00:07:18.375 315 12486.70 106.42 54605.40 88888.00 2015-11-11 00:07:18.500 315 12486.75 106.40 54605.40 88888.00 2015-11-11 00:07:18.625 315 12486.80 106.40 54605.40 88888.00 2015-11-11 00:07:18.750 315 12486.90 106.42 54605.38 88888.00 2015-11-11 00:07:18.875 315 12486.95 106.42 54605.35 88888.00 2015-11-11 00:07:19.000 315 12487.02 106.45 54605.35 88888.00 2015-11-11 00:07:19.125 315 12487.12 106.47 54605.32 88888.00 2015-11-11 00:07:19.250 315 12487.15 106.53 54605.35 88888.00 2015-11-11 00:07:19.375 315 12487.12 106.55 54605.35 88888.00 2015-11-11 00:07:19.500 315 12487.12 106.55 54605.35 88888.00 2015-11-11 00:07:19.625 315 12487.17 106.58 54605.38 88888.00 2015-11-11 00:07:19.750 315 12487.25 106.60 54605.35 88888.00 2015-11-11 00:07:19.875 315 12487.33 106.62 54605.32 88888.00 2015-11-11 00:07:20.000 315 12487.40 106.60 54605.35 88888.00 2015-11-11 00:07:20.125 315 12487.45 106.65 54605.35 88888.00 2015-11-11 00:07:20.250 315 12487.50 106.65 54605.35 88888.00 2015-11-11 00:07:20.375 315 12487.60 106.65 54605.35 88888.00 2015-11-11 00:07:20.500 315 12487.62 106.67 54605.35 88888.00 2015-11-11 00:07:20.625 315 12487.62 106.65 54605.35 88888.00 2015-11-11 00:07:20.750 315 12487.65 106.67 54605.35 88888.00 2015-11-11 00:07:20.875 315 12487.77 106.72 54605.35 88888.00 2015-11-11 00:07:21.000 315 12487.77 106.72 54605.32 88888.00 2015-11-11 00:07:21.125 315 12487.77 106.72 54605.35 88888.00 2015-11-11 00:07:21.250 315 12487.75 106.75 54605.35 88888.00 2015-11-11 00:07:21.375 315 12487.77 106.78 54605.35 88888.00 2015-11-11 00:07:21.500 315 12487.80 106.80 54605.32 88888.00 2015-11-11 00:07:21.625 315 12487.88 106.83 54605.30 88888.00 2015-11-11 00:07:21.750 315 12487.95 106.78 54605.30 88888.00 2015-11-11 00:07:21.875 315 12487.98 106.83 54605.30 88888.00 2015-11-11 00:07:22.000 315 12487.98 106.85 54605.32 88888.00 2015-11-11 00:07:22.125 315 12488.05 106.85 54605.30 88888.00 2015-11-11 00:07:22.250 315 12488.05 106.85 54605.30 88888.00 2015-11-11 00:07:22.375 315 12488.08 106.90 54605.30 88888.00 2015-11-11 00:07:22.500 315 12488.10 106.92 54605.32 88888.00 2015-11-11 00:07:22.625 315 12488.17 106.95 54605.32 88888.00 2015-11-11 00:07:22.750 315 12488.25 106.95 54605.32 88888.00 2015-11-11 00:07:22.875 315 12488.33 106.97 54605.30 88888.00 2015-11-11 00:07:23.000 315 12488.38 106.97 54605.30 88888.00 2015-11-11 00:07:23.125 315 12488.45 107.00 54605.28 88888.00 2015-11-11 00:07:23.250 315 12488.50 107.00 54605.28 88888.00 2015-11-11 00:07:23.375 315 12488.48 106.97 54605.30 88888.00 2015-11-11 00:07:23.500 315 12488.48 107.00 54605.30 88888.00 2015-11-11 00:07:23.625 315 12488.58 107.03 54605.30 88888.00 2015-11-11 00:07:23.750 315 12488.62 107.03 54605.30 88888.00 2015-11-11 00:07:23.875 315 12488.65 107.00 54605.30 88888.00 2015-11-11 00:07:24.000 315 12488.70 107.03 54605.30 88888.00 2015-11-11 00:07:24.125 315 12488.77 107.05 54605.28 88888.00 2015-11-11 00:07:24.250 315 12488.77 107.05 54605.28 88888.00 2015-11-11 00:07:24.375 315 12488.73 107.05 54605.28 88888.00 2015-11-11 00:07:24.500 315 12488.77 107.05 54605.28 88888.00 2015-11-11 00:07:24.625 315 12488.90 107.05 54605.25 88888.00 2015-11-11 00:07:24.750 315 12488.95 107.05 54605.28 88888.00 2015-11-11 00:07:24.875 315 12489.00 107.08 54605.30 88888.00 2015-11-11 00:07:25.000 315 12489.00 107.03 54605.28 88888.00 2015-11-11 00:07:25.125 315 12489.02 107.00 54605.28 88888.00 2015-11-11 00:07:25.250 315 12489.00 107.00 54605.30 88888.00 2015-11-11 00:07:25.375 315 12489.12 107.10 54605.28 88888.00 2015-11-11 00:07:25.500 315 12489.20 107.10 54605.25 88888.00 2015-11-11 00:07:25.625 315 12489.20 107.08 54605.25 88888.00 2015-11-11 00:07:25.750 315 12489.23 107.08 54605.28 88888.00 2015-11-11 00:07:25.875 315 12489.23 107.05 54605.25 88888.00 2015-11-11 00:07:26.000 315 12489.17 107.08 54605.22 88888.00 2015-11-11 00:07:26.125 315 12489.20 107.08 54605.25 88888.00 2015-11-11 00:07:26.250 315 12489.27 107.08 54605.25 88888.00 2015-11-11 00:07:26.375 315 12489.35 107.10 54605.28 88888.00 2015-11-11 00:07:26.500 315 12489.38 107.12 54605.28 88888.00 2015-11-11 00:07:26.625 315 12489.45 107.10 54605.28 88888.00 2015-11-11 00:07:26.750 315 12489.52 107.10 54605.25 88888.00 2015-11-11 00:07:26.875 315 12489.50 107.10 54605.28 88888.00 2015-11-11 00:07:27.000 315 12489.50 107.08 54605.28 88888.00 2015-11-11 00:07:27.125 315 12489.58 107.10 54605.28 88888.00 2015-11-11 00:07:27.250 315 12489.65 107.10 54605.25 88888.00 2015-11-11 00:07:27.375 315 12489.65 107.12 54605.25 88888.00 2015-11-11 00:07:27.500 315 12489.67 107.10 54605.25 88888.00 2015-11-11 00:07:27.625 315 12489.80 107.08 54605.28 88888.00 2015-11-11 00:07:27.750 315 12489.83 107.08 54605.25 88888.00 2015-11-11 00:07:27.875 315 12489.85 107.08 54605.22 88888.00 2015-11-11 00:07:28.000 315 12489.88 107.08 54605.22 88888.00 2015-11-11 00:07:28.125 315 12489.88 107.15 54605.25 88888.00 2015-11-11 00:07:28.250 315 12489.85 107.15 54605.28 88888.00 2015-11-11 00:07:28.375 315 12489.92 107.15 54605.25 88888.00 2015-11-11 00:07:28.500 315 12489.95 107.17 54605.25 88888.00 2015-11-11 00:07:28.625 315 12489.95 107.17 54605.25 88888.00 2015-11-11 00:07:28.750 315 12490.00 107.15 54605.22 88888.00 2015-11-11 00:07:28.875 315 12490.05 107.15 54605.22 88888.00 2015-11-11 00:07:29.000 315 12490.10 107.15 54605.22 88888.00 2015-11-11 00:07:29.125 315 12490.12 107.17 54605.22 88888.00 2015-11-11 00:07:29.250 315 12490.17 107.17 54605.22 88888.00 2015-11-11 00:07:29.375 315 12490.23 107.20 54605.20 88888.00 2015-11-11 00:07:29.500 315 12490.33 107.20 54605.18 88888.00 2015-11-11 00:07:29.625 315 12490.33 107.20 54605.20 88888.00 2015-11-11 00:07:29.750 315 12490.33 107.22 54605.22 88888.00 2015-11-11 00:07:29.875 315 12490.38 107.25 54605.20 88888.00 2015-11-11 00:07:30.000 315 12490.45 107.28 54605.20 88888.00 2015-11-11 00:07:30.125 315 12490.45 107.25 54605.20 88888.00 2015-11-11 00:07:30.250 315 12490.48 107.25 54605.15 88888.00 2015-11-11 00:07:30.375 315 12490.58 107.30 54605.15 88888.00 2015-11-11 00:07:30.500 315 12490.65 107.33 54605.15 88888.00 2015-11-11 00:07:30.625 315 12490.65 107.35 54605.15 88888.00 2015-11-11 00:07:30.750 315 12490.65 107.33 54605.15 88888.00 2015-11-11 00:07:30.875 315 12490.67 107.33 54605.12 88888.00 2015-11-11 00:07:31.000 315 12490.67 107.35 54605.12 88888.00 2015-11-11 00:07:31.125 315 12490.80 107.38 54605.12 88888.00 2015-11-11 00:07:31.250 315 12490.90 107.35 54605.10 88888.00 2015-11-11 00:07:31.375 315 12491.00 107.40 54605.10 88888.00 2015-11-11 00:07:31.500 315 12491.00 107.42 54605.10 88888.00 2015-11-11 00:07:31.625 315 12490.95 107.45 54605.10 88888.00 2015-11-11 00:07:31.750 315 12490.98 107.45 54605.07 88888.00 2015-11-11 00:07:31.875 315 12491.10 107.45 54605.05 88888.00 2015-11-11 00:07:32.000 315 12491.23 107.45 54605.05 88888.00 2015-11-11 00:07:32.125 315 12491.27 107.50 54605.07 88888.00 2015-11-11 00:07:32.250 315 12491.27 107.47 54605.05 88888.00 2015-11-11 00:07:32.375 315 12491.33 107.45 54605.03 88888.00 2015-11-11 00:07:32.500 315 12491.40 107.47 54605.03 88888.00 2015-11-11 00:07:32.625 315 12491.48 107.50 54605.03 88888.00 2015-11-11 00:07:32.750 315 12491.45 107.53 54605.03 88888.00 2015-11-11 00:07:32.875 315 12491.45 107.53 54605.00 88888.00 2015-11-11 00:07:33.000 315 12491.48 107.53 54604.95 88888.00 2015-11-11 00:07:33.125 315 12491.55 107.58 54604.90 88888.00 2015-11-11 00:07:33.250 315 12491.55 107.58 54604.90 88888.00 2015-11-11 00:07:33.375 315 12491.62 107.58 54604.93 88888.00 2015-11-11 00:07:33.500 315 12491.75 107.60 54604.93 88888.00 2015-11-11 00:07:33.625 315 12491.83 107.65 54604.88 88888.00 2015-11-11 00:07:33.750 315 12491.85 107.67 54604.88 88888.00 2015-11-11 00:07:33.875 315 12491.88 107.70 54604.88 88888.00 2015-11-11 00:07:34.000 315 12491.90 107.70 54604.88 88888.00 2015-11-11 00:07:34.125 315 12491.95 107.72 54604.90 88888.00 2015-11-11 00:07:34.250 315 12491.95 107.75 54604.90 88888.00 2015-11-11 00:07:34.375 315 12491.98 107.80 54604.90 88888.00 2015-11-11 00:07:34.500 315 12492.05 107.80 54604.90 88888.00 2015-11-11 00:07:34.625 315 12492.12 107.85 54604.88 88888.00 2015-11-11 00:07:34.750 315 12492.17 107.90 54604.88 88888.00 2015-11-11 00:07:34.875 315 12492.27 107.92 54604.85 88888.00 2015-11-11 00:07:35.000 315 12492.33 107.92 54604.85 88888.00 2015-11-11 00:07:35.125 315 12492.33 107.95 54604.88 88888.00 2015-11-11 00:07:35.250 315 12492.35 108.00 54604.85 88888.00 2015-11-11 00:07:35.375 315 12492.45 108.00 54604.85 88888.00 2015-11-11 00:07:35.500 315 12492.48 108.05 54604.82 88888.00 2015-11-11 00:07:35.625 315 12492.50 108.08 54604.82 88888.00 2015-11-11 00:07:35.750 315 12492.55 108.08 54604.82 88888.00 2015-11-11 00:07:35.875 315 12492.62 108.10 54604.82 88888.00 2015-11-11 00:07:36.000 315 12492.67 108.10 54604.80 88888.00 2015-11-11 00:07:36.125 315 12492.70 108.10 54604.80 88888.00 2015-11-11 00:07:36.250 315 12492.73 108.12 54604.80 88888.00 2015-11-11 00:07:36.375 315 12492.85 108.17 54604.78 88888.00 2015-11-11 00:07:36.500 315 12492.88 108.20 54604.78 88888.00 2015-11-11 00:07:36.625 315 12492.85 108.17 54604.78 88888.00 2015-11-11 00:07:36.750 315 12492.90 108.22 54604.78 88888.00 2015-11-11 00:07:36.875 315 12493.00 108.28 54604.75 88888.00 2015-11-11 00:07:37.000 315 12493.02 108.33 54604.72 88888.00 2015-11-11 00:07:37.125 315 12493.05 108.35 54604.75 88888.00 2015-11-11 00:07:37.250 315 12493.17 108.33 54604.72 88888.00 2015-11-11 00:07:37.375 315 12493.30 108.38 54604.70 88888.00 2015-11-11 00:07:37.500 315 12493.33 108.45 54604.70 88888.00 2015-11-11 00:07:37.625 315 12493.35 108.45 54604.72 88888.00 2015-11-11 00:07:37.750 315 12493.45 108.50 54604.70 88888.00 2015-11-11 00:07:37.875 315 12493.50 108.58 54604.70 88888.00 2015-11-11 00:07:38.000 315 12493.50 108.62 54604.68 88888.00 2015-11-11 00:07:38.125 315 12493.48 108.60 54604.65 88888.00 2015-11-11 00:07:38.250 315 12493.55 108.65 54604.62 88888.00 2015-11-11 00:07:38.375 315 12493.62 108.70 54604.65 88888.00 2015-11-11 00:07:38.500 315 12493.70 108.72 54604.65 88888.00 2015-11-11 00:07:38.625 315 12493.70 108.78 54604.65 88888.00 2015-11-11 00:07:38.750 315 12493.75 108.83 54604.62 88888.00 2015-11-11 00:07:38.875 315 12493.83 108.83 54604.60 88888.00 2015-11-11 00:07:39.000 315 12493.88 108.85 54604.60 88888.00 2015-11-11 00:07:39.125 315 12493.88 108.90 54604.62 88888.00 2015-11-11 00:07:39.250 315 12493.83 108.90 54604.60 88888.00 2015-11-11 00:07:39.375 315 12493.90 108.95 54604.60 88888.00 2015-11-11 00:07:39.500 315 12494.00 109.03 54604.57 88888.00 2015-11-11 00:07:39.625 315 12494.15 109.08 54604.57 88888.00 2015-11-11 00:07:39.750 315 12494.25 109.10 54604.55 88888.00 2015-11-11 00:07:39.875 315 12494.17 109.10 54604.53 88888.00 2015-11-11 00:07:40.000 315 12494.15 109.17 54604.50 88888.00 2015-11-11 00:07:40.125 315 12494.17 109.17 54604.55 88888.00 2015-11-11 00:07:40.250 315 12494.20 109.25 54604.55 88888.00 2015-11-11 00:07:40.375 315 12494.30 109.28 54604.50 88888.00 2015-11-11 00:07:40.500 315 12494.33 109.28 54604.47 88888.00 2015-11-11 00:07:40.625 315 12494.42 109.30 54604.45 88888.00 2015-11-11 00:07:40.750 315 12494.45 109.38 54604.47 88888.00 2015-11-11 00:07:40.875 315 12494.45 109.40 54604.45 88888.00 2015-11-11 00:07:41.000 315 12494.50 109.47 54604.47 88888.00 2015-11-11 00:07:41.125 315 12494.60 109.53 54604.47 88888.00 2015-11-11 00:07:41.250 315 12494.58 109.53 54604.45 88888.00 2015-11-11 00:07:41.375 315 12494.62 109.55 54604.45 88888.00 2015-11-11 00:07:41.500 315 12494.67 109.60 54604.43 88888.00 2015-11-11 00:07:41.625 315 12494.73 109.60 54604.43 88888.00 2015-11-11 00:07:41.750 315 12494.67 109.62 54604.43 88888.00 2015-11-11 00:07:41.875 315 12494.70 109.67 54604.40 88888.00 2015-11-11 00:07:42.000 315 12494.77 109.72 54604.40 88888.00 2015-11-11 00:07:42.125 315 12494.85 109.72 54604.38 88888.00 2015-11-11 00:07:42.250 315 12494.83 109.78 54604.38 88888.00 2015-11-11 00:07:42.375 315 12494.83 109.85 54604.40 88888.00 2015-11-11 00:07:42.500 315 12494.90 109.88 54604.38 88888.00 2015-11-11 00:07:42.625 315 12495.00 109.90 54604.35 88888.00 2015-11-11 00:07:42.750 315 12495.05 109.97 54604.32 88888.00 2015-11-11 00:07:42.875 315 12495.00 110.03 54604.32 88888.00 2015-11-11 00:07:43.000 315 12495.05 110.05 54604.32 88888.00 2015-11-11 00:07:43.125 315 12495.15 110.08 54604.35 88888.00 2015-11-11 00:07:43.250 315 12495.15 110.08 54604.35 88888.00 2015-11-11 00:07:43.375 315 12495.17 110.12 54604.32 88888.00 2015-11-11 00:07:43.500 315 12495.20 110.15 54604.30 88888.00 2015-11-11 00:07:43.625 315 12495.25 110.20 54604.30 88888.00 2015-11-11 00:07:43.750 315 12495.25 110.25 54604.32 88888.00 2015-11-11 00:07:43.875 315 12495.33 110.33 54604.32 88888.00 2015-11-11 00:07:44.000 315 12495.40 110.35 54604.32 88888.00 2015-11-11 00:07:44.125 315 12495.42 110.35 54604.32 88888.00 2015-11-11 00:07:44.250 315 12495.30 110.38 54604.30 88888.00 2015-11-11 00:07:44.375 315 12495.33 110.42 54604.30 88888.00 2015-11-11 00:07:44.500 315 12495.40 110.42 54604.28 88888.00 2015-11-11 00:07:44.625 315 12495.42 110.45 54604.25 88888.00 2015-11-11 00:07:44.750 315 12495.50 110.47 54604.25 88888.00 2015-11-11 00:07:44.875 315 12495.55 110.55 54604.25 88888.00 2015-11-11 00:07:45.000 315 12495.55 110.58 54604.25 88888.00 2015-11-11 00:07:45.125 315 12495.62 110.62 54604.22 88888.00 2015-11-11 00:07:45.250 315 12495.65 110.67 54604.28 88888.00 2015-11-11 00:07:45.375 315 12495.77 110.70 54604.25 88888.00 2015-11-11 00:07:45.500 315 12495.80 110.70 54604.25 88888.00 2015-11-11 00:07:45.625 315 12495.77 110.75 54604.22 88888.00 2015-11-11 00:07:45.750 315 12495.83 110.78 54604.25 88888.00 2015-11-11 00:07:45.875 315 12495.85 110.80 54604.22 88888.00 2015-11-11 00:07:46.000 315 12495.92 110.83 54604.20 88888.00 2015-11-11 00:07:46.125 315 12495.95 110.85 54604.25 88888.00 2015-11-11 00:07:46.250 315 12495.95 110.88 54604.25 88888.00 2015-11-11 00:07:46.375 315 12496.08 110.95 54604.25 88888.00 2015-11-11 00:07:46.500 315 12496.15 110.97 54604.22 88888.00 2015-11-11 00:07:46.625 315 12496.20 111.00 54604.22 88888.00 2015-11-11 00:07:46.750 315 12496.23 111.03 54604.22 88888.00 2015-11-11 00:07:46.875 315 12496.27 111.05 54604.18 88888.00 2015-11-11 00:07:47.000 315 12496.27 111.03 54604.12 88888.00 2015-11-11 00:07:47.125 315 12496.30 111.05 54604.15 88888.00 2015-11-11 00:07:47.250 315 12496.27 111.08 54604.18 88888.00 2015-11-11 00:07:47.375 315 12496.38 111.12 54604.18 88888.00 2015-11-11 00:07:47.500 315 12496.38 111.20 54604.18 88888.00 2015-11-11 00:07:47.625 315 12496.40 111.25 54604.18 88888.00 2015-11-11 00:07:47.750 315 12496.42 111.25 54604.18 88888.00 2015-11-11 00:07:47.875 315 12496.38 111.28 54604.15 88888.00 2015-11-11 00:07:48.000 315 12496.40 111.30 54604.18 88888.00 2015-11-11 00:07:48.125 315 12496.42 111.33 54604.18 88888.00 2015-11-11 00:07:48.250 315 12496.52 111.38 54604.18 88888.00 2015-11-11 00:07:48.375 315 12496.60 111.42 54604.15 88888.00 2015-11-11 00:07:48.500 315 12496.55 111.45 54604.15 88888.00 2015-11-11 00:07:48.625 315 12496.60 111.50 54604.18 88888.00 2015-11-11 00:07:48.750 315 12496.73 111.50 54604.18 88888.00 2015-11-11 00:07:48.875 315 12496.80 111.50 54604.18 88888.00 2015-11-11 00:07:49.000 315 12496.80 111.50 54604.18 88888.00 2015-11-11 00:07:49.125 315 12496.83 111.50 54604.18 88888.00 2015-11-11 00:07:49.250 315 12496.80 111.53 54604.20 88888.00 2015-11-11 00:07:49.375 315 12496.85 111.58 54604.20 88888.00 2015-11-11 00:07:49.500 315 12496.90 111.60 54604.20 88888.00 2015-11-11 00:07:49.625 315 12497.02 111.62 54604.20 88888.00 2015-11-11 00:07:49.750 315 12497.15 111.62 54604.15 88888.00 2015-11-11 00:07:49.875 315 12497.17 111.62 54604.12 88888.00 2015-11-11 00:07:50.000 315 12497.15 111.67 54604.12 88888.00 2015-11-11 00:07:50.125 315 12497.17 111.70 54604.15 88888.00 2015-11-11 00:07:50.250 315 12497.23 111.72 54604.15 88888.00 2015-11-11 00:07:50.375 315 12497.35 111.75 54604.12 88888.00 2015-11-11 00:07:50.500 315 12497.38 111.75 54604.12 88888.00 2015-11-11 00:07:50.625 315 12497.33 111.75 54604.15 88888.00 2015-11-11 00:07:50.750 315 12497.30 111.80 54604.12 88888.00 2015-11-11 00:07:50.875 315 12497.35 111.83 54604.10 88888.00 2015-11-11 00:07:51.000 315 12497.40 111.83 54604.10 88888.00 2015-11-11 00:07:51.125 315 12497.48 111.85 54604.12 88888.00 2015-11-11 00:07:51.250 315 12497.52 111.85 54604.15 88888.00 2015-11-11 00:07:51.375 315 12497.55 111.88 54604.15 88888.00 2015-11-11 00:07:51.500 315 12497.52 111.88 54604.12 88888.00 2015-11-11 00:07:51.625 315 12497.58 111.92 54604.12 88888.00 2015-11-11 00:07:51.750 315 12497.65 111.88 54604.10 88888.00 2015-11-11 00:07:51.875 315 12497.62 111.92 54604.12 88888.00 2015-11-11 00:07:52.000 315 12497.73 111.92 54604.12 88888.00 2015-11-11 00:07:52.125 315 12497.77 111.95 54604.15 88888.00 2015-11-11 00:07:52.250 315 12497.80 111.97 54604.15 88888.00 2015-11-11 00:07:52.375 315 12497.90 112.00 54604.18 88888.00 2015-11-11 00:07:52.500 315 12497.92 112.00 54604.12 88888.00 2015-11-11 00:07:52.625 315 12497.95 111.97 54604.12 88888.00 2015-11-11 00:07:52.750 315 12498.00 112.03 54604.12 88888.00 2015-11-11 00:07:52.875 315 12498.02 112.08 54604.15 88888.00 2015-11-11 00:07:53.000 315 12498.02 112.10 54604.12 88888.00 2015-11-11 00:07:53.125 315 12498.10 112.10 54604.15 88888.00 2015-11-11 00:07:53.250 315 12498.10 112.10 54604.12 88888.00 2015-11-11 00:07:53.375 315 12498.15 112.12 54604.10 88888.00 2015-11-11 00:07:53.500 315 12498.12 112.15 54604.12 88888.00 2015-11-11 00:07:53.625 315 12498.10 112.17 54604.15 88888.00 2015-11-11 00:07:53.750 315 12498.17 112.20 54604.18 88888.00 2015-11-11 00:07:53.875 315 12498.25 112.20 54604.18 88888.00 2015-11-11 00:07:54.000 315 12498.35 112.17 54604.15 88888.00 2015-11-11 00:07:54.125 315 12498.40 112.20 54604.18 88888.00 2015-11-11 00:07:54.250 315 12498.42 112.22 54604.20 88888.00 2015-11-11 00:07:54.375 315 12498.48 112.28 54604.18 88888.00 2015-11-11 00:07:54.500 315 12498.48 112.30 54604.18 88888.00 2015-11-11 00:07:54.625 315 12498.52 112.28 54604.18 88888.00 2015-11-11 00:07:54.750 315 12498.55 112.28 54604.20 88888.00 2015-11-11 00:07:54.875 315 12498.58 112.33 54604.20 88888.00 2015-11-11 00:07:55.000 315 12498.65 112.33 54604.22 88888.00 2015-11-11 00:07:55.125 315 12498.65 112.35 54604.22 88888.00 2015-11-11 00:07:55.250 315 12498.67 112.33 54604.20 88888.00 2015-11-11 00:07:55.375 315 12498.75 112.35 54604.20 88888.00 2015-11-11 00:07:55.500 315 12498.83 112.38 54604.20 88888.00 2015-11-11 00:07:55.625 315 12498.85 112.40 54604.22 88888.00 2015-11-11 00:07:55.750 315 12498.88 112.40 54604.25 88888.00 2015-11-11 00:07:55.875 315 12498.88 112.40 54604.22 88888.00 2015-11-11 00:07:56.000 315 12498.90 112.40 54604.20 88888.00 2015-11-11 00:07:56.125 315 12498.92 112.42 54604.20 88888.00 2015-11-11 00:07:56.250 315 12498.95 112.42 54604.22 88888.00 2015-11-11 00:07:56.375 315 12499.00 112.45 54604.22 88888.00 2015-11-11 00:07:56.500 315 12499.00 112.42 54604.25 88888.00 2015-11-11 00:07:56.625 315 12499.05 112.45 54604.22 88888.00 2015-11-11 00:07:56.750 315 12499.08 112.45 54604.20 88888.00 2015-11-11 00:07:56.875 315 12499.12 112.47 54604.20 88888.00 2015-11-11 00:07:57.000 315 12499.12 112.47 54604.25 88888.00 2015-11-11 00:07:57.125 315 12499.12 112.50 54604.28 88888.00 2015-11-11 00:07:57.250 315 12499.05 112.50 54604.28 88888.00 2015-11-11 00:07:57.375 315 12499.15 112.47 54604.30 88888.00 2015-11-11 00:07:57.500 315 12499.20 112.47 54604.30 88888.00 2015-11-11 00:07:57.625 315 12499.17 112.53 54604.30 88888.00 2015-11-11 00:07:57.750 315 12499.23 112.55 54604.30 88888.00 2015-11-11 00:07:57.875 315 12499.25 112.58 54604.30 88888.00 2015-11-11 00:07:58.000 315 12499.27 112.58 54604.30 88888.00 2015-11-11 00:07:58.125 315 12499.35 112.58 54604.32 88888.00 2015-11-11 00:07:58.250 315 12499.33 112.53 54604.35 88888.00 2015-11-11 00:07:58.375 315 12499.42 112.55 54604.30 88888.00 2015-11-11 00:07:58.500 315 12499.38 112.55 54604.32 88888.00 2015-11-11 00:07:58.625 315 12499.42 112.55 54604.35 88888.00 2015-11-11 00:07:58.750 315 12499.42 112.55 54604.35 88888.00 2015-11-11 00:07:58.875 315 12499.40 112.55 54604.35 88888.00 2015-11-11 00:07:59.000 315 12499.48 112.58 54604.35 88888.00 2015-11-11 00:07:59.125 315 12499.55 112.58 54604.35 88888.00 2015-11-11 00:07:59.250 315 12499.55 112.60 54604.40 88888.00 2015-11-11 00:07:59.375 315 12499.60 112.58 54604.40 88888.00 2015-11-11 00:07:59.500 315 12499.67 112.60 54604.38 88888.00 2015-11-11 00:07:59.625 315 12499.65 112.60 54604.38 88888.00 2015-11-11 00:07:59.750 315 12499.60 112.60 54604.38 88888.00 2015-11-11 00:07:59.875 315 12499.62 112.58 54604.40 88888.00 2015-11-11 00:08:00.000 315 12499.70 112.55 54604.40 88888.00 2015-11-11 00:08:00.125 315 12499.70 112.58 54604.45 88888.00 2015-11-11 00:08:00.250 315 12499.62 112.60 54604.45 88888.00 2015-11-11 00:08:00.375 315 12499.65 112.62 54604.45 88888.00 2015-11-11 00:08:00.500 315 12499.70 112.62 54604.47 88888.00 2015-11-11 00:08:00.625 315 12499.73 112.62 54604.50 88888.00 2015-11-11 00:08:00.750 315 12499.75 112.65 54604.53 88888.00 2015-11-11 00:08:00.875 315 12499.73 112.62 54604.50 88888.00 2015-11-11 00:08:01.000 315 12499.77 112.60 54604.50 88888.00 2015-11-11 00:08:01.125 315 12499.80 112.65 54604.53 88888.00 2015-11-11 00:08:01.250 315 12499.80 112.67 54604.57 88888.00 2015-11-11 00:08:01.375 315 12499.83 112.70 54604.57 88888.00 2015-11-11 00:08:01.500 315 12499.83 112.72 54604.57 88888.00 2015-11-11 00:08:01.625 315 12499.83 112.70 54604.62 88888.00 2015-11-11 00:08:01.750 315 12499.77 112.70 54604.57 88888.00 2015-11-11 00:08:01.875 315 12499.80 112.67 54604.57 88888.00 2015-11-11 00:08:02.000 315 12499.80 112.70 54604.57 88888.00 2015-11-11 00:08:02.125 315 12499.80 112.67 54604.60 88888.00 2015-11-11 00:08:02.250 315 12499.77 112.67 54604.65 88888.00 2015-11-11 00:08:02.375 315 12499.88 112.67 54604.62 88888.00 2015-11-11 00:08:02.500 315 12499.92 112.67 54604.68 88888.00 2015-11-11 00:08:02.625 315 12499.90 112.65 54604.68 88888.00 2015-11-11 00:08:02.750 315 12499.83 112.62 54604.65 88888.00 2015-11-11 00:08:02.875 315 12499.88 112.60 54604.68 88888.00 2015-11-11 00:08:03.000 315 12499.95 112.60 54604.70 88888.00 2015-11-11 00:08:03.125 315 12500.00 112.62 54604.72 88888.00 2015-11-11 00:08:03.250 315 12499.98 112.62 54604.72 88888.00 2015-11-11 00:08:03.375 315 12500.00 112.65 54604.75 88888.00 2015-11-11 00:08:03.500 315 12499.98 112.67 54604.78 88888.00 2015-11-11 00:08:03.625 315 12499.98 112.67 54604.80 88888.00 2015-11-11 00:08:03.750 315 12499.98 112.60 54604.80 88888.00 2015-11-11 00:08:03.875 315 12500.00 112.67 54604.80 88888.00 2015-11-11 00:08:04.000 315 12500.02 112.70 54604.78 88888.00 2015-11-11 00:08:04.125 315 12500.02 112.70 54604.80 88888.00 2015-11-11 00:08:04.250 315 12500.05 112.67 54604.85 88888.00 2015-11-11 00:08:04.375 315 12500.12 112.67 54604.85 88888.00 2015-11-11 00:08:04.500 315 12500.15 112.65 54604.82 88888.00 2015-11-11 00:08:04.625 315 12500.15 112.67 54604.88 88888.00 2015-11-11 00:08:04.750 315 12500.08 112.62 54604.88 88888.00 2015-11-11 00:08:04.875 315 12500.10 112.62 54604.90 88888.00 2015-11-11 00:08:05.000 315 12500.12 112.62 54604.88 88888.00 2015-11-11 00:08:05.125 315 12500.10 112.65 54604.90 88888.00 2015-11-11 00:08:05.250 315 12500.10 112.67 54604.95 88888.00 2015-11-11 00:08:05.375 315 12500.25 112.67 54604.97 88888.00 2015-11-11 00:08:05.500 315 12500.25 112.67 54604.97 88888.00 2015-11-11 00:08:05.625 315 12500.20 112.62 54605.00 88888.00 2015-11-11 00:08:05.750 315 12500.15 112.60 54605.00 88888.00 2015-11-11 00:08:05.875 315 12500.12 112.60 54605.03 88888.00 2015-11-11 00:08:06.000 315 12500.12 112.65 54605.03 88888.00 2015-11-11 00:08:06.125 315 12500.12 112.65 54605.07 88888.00 2015-11-11 00:08:06.250 315 12500.08 112.67 54605.10 88888.00 2015-11-11 00:08:06.375 315 12500.15 112.60 54605.07 88888.00 2015-11-11 00:08:06.500 315 12500.15 112.60 54605.10 88888.00 2015-11-11 00:08:06.625 315 12500.17 112.60 54605.10 88888.00 2015-11-11 00:08:06.750 315 12500.15 112.58 54605.12 88888.00 2015-11-11 00:08:06.875 315 12500.10 112.58 54605.15 88888.00 2015-11-11 00:08:07.000 315 12500.05 112.58 54605.15 88888.00 2015-11-11 00:08:07.125 315 12500.12 112.53 54605.18 88888.00 2015-11-11 00:08:07.250 315 12500.12 112.53 54605.22 88888.00 2015-11-11 00:08:07.375 315 12500.12 112.53 54605.20 88888.00 2015-11-11 00:08:07.500 315 12500.08 112.58 54605.20 88888.00 2015-11-11 00:08:07.625 315 12500.08 112.55 54605.25 88888.00 2015-11-11 00:08:07.750 315 12500.05 112.50 54605.25 88888.00 2015-11-11 00:08:07.875 315 12500.12 112.50 54605.28 88888.00 2015-11-11 00:08:08.000 315 12500.08 112.47 54605.28 88888.00 2015-11-11 00:08:08.125 315 12500.05 112.47 54605.35 88888.00 2015-11-11 00:08:08.250 315 12499.98 112.45 54605.40 88888.00 2015-11-11 00:08:08.375 315 12500.00 112.47 54605.40 88888.00 2015-11-11 00:08:08.500 315 12499.98 112.47 54605.43 88888.00 2015-11-11 00:08:08.625 315 12499.98 112.47 54605.43 88888.00 2015-11-11 00:08:08.750 315 12499.98 112.50 54605.45 88888.00 2015-11-11 00:08:08.875 315 12499.92 112.45 54605.50 88888.00 2015-11-11 00:08:09.000 315 12499.88 112.38 54605.53 88888.00 2015-11-11 00:08:09.125 315 12499.88 112.38 54605.55 88888.00 2015-11-11 00:08:09.250 315 12499.90 112.40 54605.57 88888.00 2015-11-11 00:08:09.375 315 12499.92 112.40 54605.55 88888.00 2015-11-11 00:08:09.500 315 12499.92 112.38 54605.53 88888.00 2015-11-11 00:08:09.625 315 12499.92 112.35 54605.55 88888.00 2015-11-11 00:08:09.750 315 12499.90 112.35 54605.57 88888.00 2015-11-11 00:08:09.875 315 12499.80 112.38 54605.60 88888.00 2015-11-11 00:08:10.000 315 12499.80 112.35 54605.60 88888.00 2015-11-11 00:08:10.125 315 12499.77 112.30 54605.62 88888.00 2015-11-11 00:08:10.250 315 12499.70 112.33 54605.65 88888.00 2015-11-11 00:08:10.375 315 12499.70 112.35 54605.65 88888.00 2015-11-11 00:08:10.500 315 12499.65 112.35 54605.68 88888.00 2015-11-11 00:08:10.625 315 12499.67 112.35 54605.72 88888.00 2015-11-11 00:08:10.750 315 12499.62 112.30 54605.75 88888.00 2015-11-11 00:08:10.875 315 12499.60 112.30 54605.80 88888.00 2015-11-11 00:08:11.000 315 12499.55 112.33 54605.80 88888.00 2015-11-11 00:08:11.125 315 12499.45 112.30 54605.82 88888.00 2015-11-11 00:08:11.250 315 12499.38 112.22 54605.85 88888.00 2015-11-11 00:08:11.375 315 12499.45 112.25 54605.88 88888.00 2015-11-11 00:08:11.500 315 12499.48 112.25 54605.93 88888.00 2015-11-11 00:08:11.625 315 12499.45 112.22 54605.93 88888.00 2015-11-11 00:08:11.750 315 12499.40 112.20 54605.95 88888.00 2015-11-11 00:08:11.875 315 12499.30 112.17 54605.95 88888.00 2015-11-11 00:08:12.000 315 12499.27 112.20 54605.97 88888.00 2015-11-11 00:08:12.125 315 12499.27 112.20 54606.00 88888.00 2015-11-11 00:08:12.250 315 12499.30 112.22 54606.05 88888.00 2015-11-11 00:08:12.375 315 12499.30 112.20 54606.05 88888.00 2015-11-11 00:08:12.500 315 12499.20 112.17 54606.10 88888.00 2015-11-11 00:08:12.625 315 12499.12 112.15 54606.10 88888.00 2015-11-11 00:08:12.750 315 12499.20 112.15 54606.12 88888.00 2015-11-11 00:08:12.875 315 12499.25 112.12 54606.20 88888.00 2015-11-11 00:08:13.000 315 12499.20 112.10 54606.18 88888.00 2015-11-11 00:08:13.125 315 12499.05 112.10 54606.20 88888.00 2015-11-11 00:08:13.250 315 12498.90 112.12 54606.25 88888.00 2015-11-11 00:08:13.375 315 12498.95 112.12 54606.28 88888.00 2015-11-11 00:08:13.500 315 12498.92 112.12 54606.30 88888.00 2015-11-11 00:08:13.625 315 12498.95 112.10 54606.28 88888.00 2015-11-11 00:08:13.750 315 12498.95 112.10 54606.30 88888.00 2015-11-11 00:08:13.875 315 12498.95 112.08 54606.32 88888.00 2015-11-11 00:08:14.000 315 12498.92 112.05 54606.32 88888.00 2015-11-11 00:08:14.125 315 12498.90 112.05 54606.38 88888.00 2015-11-11 00:08:14.250 315 12498.77 112.08 54606.38 88888.00 2015-11-11 00:08:14.375 315 12498.77 112.05 54606.40 88888.00 2015-11-11 00:08:14.500 315 12498.75 112.03 54606.43 88888.00 2015-11-11 00:08:14.625 315 12498.73 112.03 54606.45 88888.00 2015-11-11 00:08:14.750 315 12498.70 112.03 54606.47 88888.00 2015-11-11 00:08:14.875 315 12498.67 112.00 54606.50 88888.00 2015-11-11 00:08:15.000 315 12498.70 112.00 54606.50 88888.00 2015-11-11 00:08:15.125 315 12498.55 112.00 54606.55 88888.00 2015-11-11 00:08:15.250 315 12498.52 111.97 54606.57 88888.00 2015-11-11 00:08:15.375 315 12498.60 112.00 54606.55 88888.00 2015-11-11 00:08:15.500 315 12498.55 111.95 54606.60 88888.00 2015-11-11 00:08:15.625 315 12498.48 111.95 54606.62 88888.00 2015-11-11 00:08:15.750 315 12498.42 111.95 54606.68 88888.00 2015-11-11 00:08:15.875 315 12498.42 111.95 54606.70 88888.00 2015-11-11 00:08:16.000 315 12498.42 111.95 54606.70 88888.00 2015-11-11 00:08:16.125 315 12498.45 111.97 54606.75 88888.00 2015-11-11 00:08:16.250 315 12498.42 111.90 54606.75 88888.00 2015-11-11 00:08:16.375 315 12498.40 111.92 54606.78 88888.00 2015-11-11 00:08:16.500 315 12498.35 111.90 54606.80 88888.00 2015-11-11 00:08:16.625 315 12498.33 111.90 54606.85 88888.00 2015-11-11 00:08:16.750 315 12498.30 111.90 54606.85 88888.00 2015-11-11 00:08:16.875 315 12498.20 111.88 54606.88 88888.00 2015-11-11 00:08:17.000 315 12498.15 111.88 54606.88 88888.00 2015-11-11 00:08:17.125 315 12498.12 111.83 54606.93 88888.00 2015-11-11 00:08:17.250 315 12498.05 111.78 54606.95 88888.00 2015-11-11 00:08:17.375 315 12498.10 111.78 54606.95 88888.00 2015-11-11 00:08:17.500 315 12498.02 111.78 54607.00 88888.00 2015-11-11 00:08:17.625 315 12498.02 111.75 54606.97 88888.00 2015-11-11 00:08:17.750 315 12498.02 111.72 54607.00 88888.00 2015-11-11 00:08:17.875 315 12498.00 111.67 54607.03 88888.00 2015-11-11 00:08:18.000 315 12497.95 111.67 54607.07 88888.00 2015-11-11 00:08:18.125 315 12497.95 111.72 54607.12 88888.00 2015-11-11 00:08:18.250 315 12497.88 111.70 54607.12 88888.00 2015-11-11 00:08:18.375 315 12497.90 111.70 54607.15 88888.00 2015-11-11 00:08:18.500 315 12497.85 111.70 54607.18 88888.00 2015-11-11 00:08:18.625 315 12497.80 111.67 54607.15 88888.00 2015-11-11 00:08:18.750 315 12497.73 111.65 54607.18 88888.00 2015-11-11 00:08:18.875 315 12497.70 111.65 54607.20 88888.00 2015-11-11 00:08:19.000 315 12497.70 111.67 54607.22 88888.00 2015-11-11 00:08:19.125 315 12497.70 111.65 54607.25 88888.00 2015-11-11 00:08:19.250 315 12497.67 111.62 54607.28 88888.00 2015-11-11 00:08:19.375 315 12497.58 111.60 54607.28 88888.00 2015-11-11 00:08:19.500 315 12497.52 111.60 54607.32 88888.00 2015-11-11 00:08:19.625 315 12497.45 111.60 54607.35 88888.00 2015-11-11 00:08:19.750 315 12497.38 111.60 54607.35 88888.00 2015-11-11 00:08:19.875 315 12497.42 111.60 54607.38 88888.00 2015-11-11 00:08:20.000 315 12497.48 111.62 54607.38 88888.00 2015-11-11 00:08:20.125 315 12497.40 111.60 54607.45 88888.00 2015-11-11 00:08:20.250 315 12497.30 111.50 54607.50 88888.00 2015-11-11 00:08:20.375 315 12497.33 111.47 54607.50 88888.00 2015-11-11 00:08:20.500 315 12497.30 111.50 54607.50 88888.00 2015-11-11 00:08:20.625 315 12497.27 111.53 54607.53 88888.00 2015-11-11 00:08:20.750 315 12497.20 111.53 54607.55 88888.00 2015-11-11 00:08:20.875 315 12497.08 111.50 54607.57 88888.00 2015-11-11 00:08:21.000 315 12497.08 111.50 54607.60 88888.00 2015-11-11 00:08:21.125 315 12497.08 111.53 54607.60 88888.00 2015-11-11 00:08:21.250 315 12497.05 111.42 54607.65 88888.00 2015-11-11 00:08:21.375 315 12497.02 111.42 54607.68 88888.00 2015-11-11 00:08:21.500 315 12496.95 111.38 54607.70 88888.00 2015-11-11 00:08:21.625 315 12496.92 111.40 54607.72 88888.00 2015-11-11 00:08:21.750 315 12496.90 111.40 54607.72 88888.00 2015-11-11 00:08:21.875 315 12496.88 111.40 54607.78 88888.00 2015-11-11 00:08:22.000 315 12496.80 111.40 54607.78 88888.00 2015-11-11 00:08:22.125 315 12496.75 111.35 54607.80 88888.00 2015-11-11 00:08:22.250 315 12496.73 111.33 54607.82 88888.00 2015-11-11 00:08:22.375 315 12496.73 111.30 54607.85 88888.00 2015-11-11 00:08:22.500 315 12496.67 111.33 54607.90 88888.00 2015-11-11 00:08:22.625 315 12496.62 111.35 54607.93 88888.00 2015-11-11 00:08:22.750 315 12496.55 111.30 54607.95 88888.00 2015-11-11 00:08:22.875 315 12496.50 111.28 54607.97 88888.00 2015-11-11 00:08:23.000 315 12496.55 111.25 54607.97 88888.00 2015-11-11 00:08:23.125 315 12496.50 111.25 54608.00 88888.00 2015-11-11 00:08:23.250 315 12496.38 111.20 54608.03 88888.00 2015-11-11 00:08:23.375 315 12496.40 111.20 54608.03 88888.00 2015-11-11 00:08:23.500 315 12496.42 111.22 54608.05 88888.00 2015-11-11 00:08:23.625 315 12496.40 111.28 54608.07 88888.00 2015-11-11 00:08:23.750 315 12496.40 111.33 54608.10 88888.00 2015-11-11 00:08:23.875 315 12496.33 111.28 54608.10 88888.00 2015-11-11 00:08:24.000 315 12496.27 111.25 54608.12 88888.00 2015-11-11 00:08:24.125 315 12496.25 111.22 54608.15 88888.00 2015-11-11 00:08:24.250 315 12496.15 111.22 54608.18 88888.00 2015-11-11 00:08:24.375 315 12496.17 111.22 54608.18 88888.00 2015-11-11 00:08:24.500 315 12496.25 111.17 54608.20 88888.00 2015-11-11 00:08:24.625 315 12496.25 111.15 54608.20 88888.00 2015-11-11 00:08:24.750 315 12496.20 111.17 54608.22 88888.00 2015-11-11 00:08:24.875 315 12496.12 111.17 54608.25 88888.00 2015-11-11 00:08:25.000 315 12496.08 111.20 54608.28 88888.00 2015-11-11 00:08:25.125 315 12496.00 111.17 54608.28 88888.00 2015-11-11 00:08:25.250 315 12495.92 111.15 54608.35 88888.00 2015-11-11 00:08:25.375 315 12495.92 111.15 54608.35 88888.00 2015-11-11 00:08:25.500 315 12495.90 111.15 54608.35 88888.00 2015-11-11 00:08:25.625 315 12495.92 111.12 54608.38 88888.00 2015-11-11 00:08:25.750 315 12495.90 111.12 54608.38 88888.00 2015-11-11 00:08:25.875 315 12495.83 111.10 54608.40 88888.00 2015-11-11 00:08:26.000 315 12495.80 111.08 54608.38 88888.00 2015-11-11 00:08:26.125 315 12495.77 111.08 54608.45 88888.00 2015-11-11 00:08:26.250 315 12495.62 111.05 54608.47 88888.00 2015-11-11 00:08:26.375 315 12495.62 111.05 54608.47 88888.00 2015-11-11 00:08:26.500 315 12495.58 111.10 54608.50 88888.00 2015-11-11 00:08:26.625 315 12495.50 111.08 54608.53 88888.00 2015-11-11 00:08:26.750 315 12495.50 111.00 54608.53 88888.00 2015-11-11 00:08:26.875 315 12495.55 111.00 54608.53 88888.00 2015-11-11 00:08:27.000 315 12495.50 111.03 54608.55 88888.00 2015-11-11 00:08:27.125 315 12495.50 111.03 54608.55 88888.00 2015-11-11 00:08:27.250 315 12495.45 110.97 54608.57 88888.00 2015-11-11 00:08:27.375 315 12495.40 111.00 54608.57 88888.00 2015-11-11 00:08:27.500 315 12495.27 111.00 54608.60 88888.00 2015-11-11 00:08:27.625 315 12495.23 111.00 54608.60 88888.00 2015-11-11 00:08:27.750 315 12495.27 110.97 54608.60 88888.00 2015-11-11 00:08:27.875 315 12495.27 110.92 54608.65 88888.00 2015-11-11 00:08:28.000 315 12495.25 110.88 54608.62 88888.00 2015-11-11 00:08:28.125 315 12495.17 110.85 54608.65 88888.00 2015-11-11 00:08:28.250 315 12495.12 110.85 54608.70 88888.00 2015-11-11 00:08:28.375 315 12495.12 110.90 54608.72 88888.00 2015-11-11 00:08:28.500 315 12495.08 110.88 54608.72 88888.00 2015-11-11 00:08:28.625 315 12495.10 110.90 54608.75 88888.00 2015-11-11 00:08:28.750 315 12495.10 110.90 54608.80 88888.00 2015-11-11 00:08:28.875 315 12495.08 110.88 54608.80 88888.00 2015-11-11 00:08:29.000 315 12495.00 110.88 54608.80 88888.00 2015-11-11 00:08:29.125 315 12495.00 110.90 54608.80 88888.00 2015-11-11 00:08:29.250 315 12494.92 110.90 54608.82 88888.00 2015-11-11 00:08:29.375 315 12494.90 110.88 54608.80 88888.00 2015-11-11 00:08:29.500 315 12494.85 110.83 54608.82 88888.00 2015-11-11 00:08:29.625 315 12494.83 110.83 54608.88 88888.00 2015-11-11 00:08:29.750 315 12494.85 110.85 54608.93 88888.00 2015-11-11 00:08:29.875 315 12494.80 110.88 54608.95 88888.00 2015-11-11 00:08:30.000 315 12494.67 110.85 54608.93 88888.00 2015-11-11 00:08:30.125 315 12494.60 110.83 54608.93 88888.00 2015-11-11 00:08:30.250 315 12494.55 110.78 54608.95 88888.00 2015-11-11 00:08:30.375 315 12494.58 110.75 54608.95 88888.00 2015-11-11 00:08:30.500 315 12494.60 110.75 54608.97 88888.00 2015-11-11 00:08:30.625 315 12494.60 110.78 54608.95 88888.00 2015-11-11 00:08:30.750 315 12494.48 110.75 54608.97 88888.00 2015-11-11 00:08:30.875 315 12494.40 110.78 54609.00 88888.00 2015-11-11 00:08:31.000 315 12494.42 110.78 54609.05 88888.00 2015-11-11 00:08:31.125 315 12494.40 110.80 54609.07 88888.00 2015-11-11 00:08:31.250 315 12494.38 110.78 54609.10 88888.00 2015-11-11 00:08:31.375 315 12494.30 110.78 54609.12 88888.00 2015-11-11 00:08:31.500 315 12494.20 110.80 54609.18 88888.00 2015-11-11 00:08:31.625 315 12494.12 110.80 54609.18 88888.00 2015-11-11 00:08:31.750 315 12494.10 110.75 54609.12 88888.00 2015-11-11 00:08:31.875 315 12494.10 110.72 54609.12 88888.00 2015-11-11 00:08:32.000 315 12494.17 110.72 54609.15 88888.00 2015-11-11 00:08:32.125 315 12494.17 110.75 54609.20 88888.00 2015-11-11 00:08:32.250 315 12494.10 110.72 54609.22 88888.00 2015-11-11 00:08:32.375 315 12494.08 110.72 54609.20 88888.00 2015-11-11 00:08:32.500 315 12494.02 110.70 54609.22 88888.00 2015-11-11 00:08:32.625 315 12494.02 110.65 54609.25 88888.00 2015-11-11 00:08:32.750 315 12493.98 110.67 54609.30 88888.00 2015-11-11 00:08:32.875 315 12493.90 110.70 54609.32 88888.00 2015-11-11 00:08:33.000 315 12493.92 110.67 54609.30 88888.00 2015-11-11 00:08:33.125 315 12493.85 110.67 54609.32 88888.00 2015-11-11 00:08:33.250 315 12493.77 110.67 54609.32 88888.00 2015-11-11 00:08:33.375 315 12493.77 110.65 54609.32 88888.00 2015-11-11 00:08:33.500 315 12493.70 110.62 54609.32 88888.00 2015-11-11 00:08:33.625 315 12493.73 110.62 54609.32 88888.00 2015-11-11 00:08:33.750 315 12493.73 110.60 54609.35 88888.00 2015-11-11 00:08:33.875 315 12493.67 110.58 54609.38 88888.00 2015-11-11 00:08:34.000 315 12493.67 110.53 54609.40 88888.00 2015-11-11 00:08:34.125 315 12493.65 110.55 54609.43 88888.00 2015-11-11 00:08:34.250 315 12493.60 110.60 54609.45 88888.00 2015-11-11 00:08:34.375 315 12493.65 110.65 54609.45 88888.00 2015-11-11 00:08:34.500 315 12493.60 110.60 54609.45 88888.00 2015-11-11 00:08:34.625 315 12493.58 110.55 54609.43 88888.00 2015-11-11 00:08:34.750 315 12493.58 110.58 54609.47 88888.00 2015-11-11 00:08:34.875 315 12493.58 110.50 54609.47 88888.00 2015-11-11 00:08:35.000 315 12493.50 110.45 54609.47 88888.00 2015-11-11 00:08:35.125 315 12493.42 110.45 54609.50 88888.00 2015-11-11 00:08:35.250 315 12493.33 110.42 54609.47 88888.00 2015-11-11 00:08:35.375 315 12493.27 110.40 54609.50 88888.00 2015-11-11 00:08:35.500 315 12493.25 110.40 54609.53 88888.00 2015-11-11 00:08:35.625 315 12493.20 110.42 54609.55 88888.00 2015-11-11 00:08:35.750 315 12493.17 110.40 54609.57 88888.00 2015-11-11 00:08:35.875 315 12493.12 110.38 54609.57 88888.00 2015-11-11 00:08:36.000 315 12493.10 110.38 54609.57 88888.00 2015-11-11 00:08:36.125 315 12493.10 110.38 54609.60 88888.00 2015-11-11 00:08:36.250 315 12493.02 110.38 54609.60 88888.00 2015-11-11 00:08:36.375 315 12493.02 110.35 54609.60 88888.00 2015-11-11 00:08:36.500 315 12493.02 110.35 54609.60 88888.00 2015-11-11 00:08:36.625 315 12493.02 110.33 54609.62 88888.00 2015-11-11 00:08:36.750 315 12492.98 110.30 54609.62 88888.00 2015-11-11 00:08:36.875 315 12492.90 110.30 54609.65 88888.00 2015-11-11 00:08:37.000 315 12492.92 110.28 54609.65 88888.00 2015-11-11 00:08:37.125 315 12492.92 110.28 54609.65 88888.00 2015-11-11 00:08:37.250 315 12492.85 110.25 54609.65 88888.00 2015-11-11 00:08:37.375 315 12492.90 110.25 54609.68 88888.00 2015-11-11 00:08:37.500 315 12492.92 110.22 54609.70 88888.00 2015-11-11 00:08:37.625 315 12492.85 110.22 54609.72 88888.00 2015-11-11 00:08:37.750 315 12492.85 110.20 54609.70 88888.00 2015-11-11 00:08:37.875 315 12492.85 110.22 54609.70 88888.00 2015-11-11 00:08:38.000 315 12492.83 110.20 54609.70 88888.00 2015-11-11 00:08:38.125 315 12492.83 110.22 54609.70 88888.00 2015-11-11 00:08:38.250 315 12492.80 110.20 54609.72 88888.00 2015-11-11 00:08:38.375 315 12492.83 110.20 54609.72 88888.00 2015-11-11 00:08:38.500 315 12492.80 110.20 54609.75 88888.00 2015-11-11 00:08:38.625 315 12492.67 110.15 54609.75 88888.00 2015-11-11 00:08:38.750 315 12492.58 110.12 54609.78 88888.00 2015-11-11 00:08:38.875 315 12492.65 110.15 54609.80 88888.00 2015-11-11 00:08:39.000 315 12492.65 110.15 54609.78 88888.00 2015-11-11 00:08:39.125 315 12492.55 110.10 54609.78 88888.00 2015-11-11 00:08:39.250 315 12492.48 110.10 54609.80 88888.00 2015-11-11 00:08:39.375 315 12492.55 110.12 54609.80 88888.00 2015-11-11 00:08:39.500 315 12492.52 110.15 54609.80 88888.00 2015-11-11 00:08:39.625 315 12492.50 110.10 54609.80 88888.00 2015-11-11 00:08:39.750 315 12492.45 110.05 54609.80 88888.00 2015-11-11 00:08:39.875 315 12492.45 110.03 54609.78 88888.00 2015-11-11 00:08:40.000 315 12492.45 110.03 54609.80 88888.00 2015-11-11 00:08:40.125 315 12492.40 110.03 54609.85 88888.00 2015-11-11 00:08:40.250 315 12492.35 109.97 54609.85 88888.00 2015-11-11 00:08:40.375 315 12492.38 109.97 54609.85 88888.00 2015-11-11 00:08:40.500 315 12492.38 110.00 54609.85 88888.00 2015-11-11 00:08:40.625 315 12492.33 109.97 54609.85 88888.00 2015-11-11 00:08:40.750 315 12492.25 109.95 54609.85 88888.00 2015-11-11 00:08:40.875 315 12492.25 109.90 54609.93 88888.00 2015-11-11 00:08:41.000 315 12492.20 109.95 54609.95 88888.00 2015-11-11 00:08:41.125 315 12492.15 109.95 54609.95 88888.00 2015-11-11 00:08:41.250 315 12492.10 109.90 54609.93 88888.00 2015-11-11 00:08:41.375 315 12492.10 109.90 54609.90 88888.00 2015-11-11 00:08:41.500 315 12492.15 109.88 54609.90 88888.00 2015-11-11 00:08:41.625 315 12492.15 109.90 54609.88 88888.00 2015-11-11 00:08:41.750 315 12492.12 109.92 54609.90 88888.00 2015-11-11 00:08:41.875 315 12492.17 109.88 54609.90 88888.00 2015-11-11 00:08:42.000 315 12492.17 109.90 54609.90 88888.00 2015-11-11 00:08:42.125 315 12492.08 109.95 54609.90 88888.00 2015-11-11 00:08:42.250 315 12491.98 109.92 54609.90 88888.00 2015-11-11 00:08:42.375 315 12492.02 109.92 54609.93 88888.00 2015-11-11 00:08:42.500 315 12492.10 109.85 54609.93 88888.00 2015-11-11 00:08:42.625 315 12492.12 109.85 54609.93 88888.00 2015-11-11 00:08:42.750 315 12492.15 109.85 54609.93 88888.00 2015-11-11 00:08:42.875 315 12492.12 109.83 54609.93 88888.00 2015-11-11 00:08:43.000 315 12492.08 109.83 54609.93 88888.00 2015-11-11 00:08:43.125 315 12492.00 109.83 54609.95 88888.00 2015-11-11 00:08:43.250 315 12491.98 109.80 54609.95 88888.00 2015-11-11 00:08:43.375 315 12491.98 109.78 54609.93 88888.00 2015-11-11 00:08:43.500 315 12492.02 109.80 54609.93 88888.00 2015-11-11 00:08:43.625 315 12492.02 109.83 54609.93 88888.00 2015-11-11 00:08:43.750 315 12491.95 109.80 54609.95 88888.00 2015-11-11 00:08:43.875 315 12491.88 109.70 54609.93 88888.00 2015-11-11 00:08:44.000 315 12491.88 109.70 54609.90 88888.00 2015-11-11 00:08:44.125 315 12491.90 109.72 54609.93 88888.00 2015-11-11 00:08:44.250 315 12491.83 109.67 54609.93 88888.00 2015-11-11 00:08:44.375 315 12491.83 109.67 54609.93 88888.00 2015-11-11 00:08:44.500 315 12491.77 109.70 54609.93 88888.00 2015-11-11 00:08:44.625 315 12491.80 109.67 54609.95 88888.00 2015-11-11 00:08:44.750 315 12491.80 109.67 54609.93 88888.00 2015-11-11 00:08:44.875 315 12491.77 109.62 54609.95 88888.00 2015-11-11 00:08:45.000 315 12491.77 109.65 54609.93 88888.00 2015-11-11 00:08:45.125 315 12491.80 109.65 54609.90 88888.00 2015-11-11 00:08:45.250 315 12491.75 109.65 54609.95 88888.00 2015-11-11 00:08:45.375 315 12491.70 109.67 54609.93 88888.00 2015-11-11 00:08:45.500 315 12491.62 109.65 54609.90 88888.00 2015-11-11 00:08:45.625 315 12491.70 109.65 54609.93 88888.00 2015-11-11 00:08:45.750 315 12491.70 109.67 54609.93 88888.00 2015-11-11 00:08:45.875 315 12491.67 109.62 54609.93 88888.00 2015-11-11 00:08:46.000 315 12491.65 109.62 54609.90 88888.00 2015-11-11 00:08:46.125 315 12491.67 109.62 54609.93 88888.00 2015-11-11 00:08:46.250 315 12491.67 109.67 54609.95 88888.00 2015-11-11 00:08:46.375 315 12491.65 109.70 54609.95 88888.00 2015-11-11 00:08:46.500 315 12491.60 109.65 54609.93 88888.00 2015-11-11 00:08:46.625 315 12491.58 109.65 54609.95 88888.00 2015-11-11 00:08:46.750 315 12491.60 109.67 54609.95 88888.00 2015-11-11 00:08:46.875 315 12491.62 109.67 54609.93 88888.00 2015-11-11 00:08:47.000 315 12491.58 109.67 54609.93 88888.00 2015-11-11 00:08:47.125 315 12491.55 109.67 54609.90 88888.00 2015-11-11 00:08:47.250 315 12491.55 109.65 54609.90 88888.00 2015-11-11 00:08:47.375 315 12491.55 109.65 54609.90 88888.00 2015-11-11 00:08:47.500 315 12491.55 109.62 54609.90 88888.00 2015-11-11 00:08:47.625 315 12491.58 109.65 54609.90 88888.00 2015-11-11 00:08:47.750 315 12491.52 109.62 54609.90 88888.00 2015-11-11 00:08:47.875 315 12491.55 109.62 54609.88 88888.00 2015-11-11 00:08:48.000 315 12491.52 109.62 54609.88 88888.00 2015-11-11 00:08:48.125 315 12491.52 109.67 54609.88 88888.00 2015-11-11 00:08:48.250 315 12491.48 109.65 54609.93 88888.00 2015-11-11 00:08:48.375 315 12491.45 109.65 54609.90 88888.00 2015-11-11 00:08:48.500 315 12491.50 109.67 54609.88 88888.00 2015-11-11 00:08:48.625 315 12491.45 109.67 54609.88 88888.00 2015-11-11 00:08:48.750 315 12491.42 109.67 54609.85 88888.00 2015-11-11 00:08:48.875 315 12491.45 109.70 54609.80 88888.00 2015-11-11 00:08:49.000 315 12491.48 109.70 54609.80 88888.00 2015-11-11 00:08:49.125 315 12491.42 109.67 54609.78 88888.00 2015-11-11 00:08:49.250 315 12491.42 109.65 54609.75 88888.00 2015-11-11 00:08:49.375 315 12491.45 109.67 54609.78 88888.00 2015-11-11 00:08:49.500 315 12491.42 109.72 54609.80 88888.00 2015-11-11 00:08:49.625 315 12491.42 109.72 54609.78 88888.00 2015-11-11 00:08:49.750 315 12491.42 109.75 54609.72 88888.00 2015-11-11 00:08:49.875 315 12491.50 109.75 54609.72 88888.00 2015-11-11 00:08:50.000 315 12491.50 109.78 54609.72 88888.00 2015-11-11 00:08:50.125 315 12491.52 109.83 54609.75 88888.00 2015-11-11 00:08:50.250 315 12491.50 109.80 54609.70 88888.00 2015-11-11 00:08:50.375 315 12491.45 109.78 54609.70 88888.00 2015-11-11 00:08:50.500 315 12491.40 109.78 54609.68 88888.00 2015-11-11 00:08:50.625 315 12491.48 109.85 54609.68 88888.00 2015-11-11 00:08:50.750 315 12491.48 109.85 54609.68 88888.00 2015-11-11 00:08:50.875 315 12491.40 109.88 54609.65 88888.00 2015-11-11 00:08:51.000 315 12491.42 109.88 54609.62 88888.00 2015-11-11 00:08:51.125 315 12491.40 109.88 54609.62 88888.00 2015-11-11 00:08:51.250 315 12491.40 109.88 54609.62 88888.00 2015-11-11 00:08:51.375 315 12491.45 109.95 54609.62 88888.00 2015-11-11 00:08:51.500 315 12491.50 109.95 54609.60 88888.00 2015-11-11 00:08:51.625 315 12491.48 109.97 54609.57 88888.00 2015-11-11 00:08:51.750 315 12491.40 109.97 54609.60 88888.00 2015-11-11 00:08:51.875 315 12491.40 110.05 54609.57 88888.00 2015-11-11 00:08:52.000 315 12491.48 110.08 54609.57 88888.00 2015-11-11 00:08:52.125 315 12491.52 110.10 54609.57 88888.00 2015-11-11 00:08:52.250 315 12491.55 110.05 54609.57 88888.00 2015-11-11 00:08:52.375 315 12491.58 110.05 54609.53 88888.00 2015-11-11 00:08:52.500 315 12491.55 110.05 54609.53 88888.00 2015-11-11 00:08:52.625 315 12491.55 110.08 54609.55 88888.00 2015-11-11 00:08:52.750 315 12491.55 110.10 54609.53 88888.00 2015-11-11 00:08:52.875 315 12491.58 110.15 54609.53 88888.00 2015-11-11 00:08:53.000 315 12491.55 110.17 54609.50 88888.00 2015-11-11 00:08:53.125 315 12491.48 110.20 54609.50 88888.00 2015-11-11 00:08:53.250 315 12491.48 110.17 54609.50 88888.00 2015-11-11 00:08:53.375 315 12491.55 110.20 54609.50 88888.00 2015-11-11 00:08:53.500 315 12491.58 110.28 54609.47 88888.00 2015-11-11 00:08:53.625 315 12491.50 110.28 54609.45 88888.00 2015-11-11 00:08:53.750 315 12491.50 110.28 54609.43 88888.00 2015-11-11 00:08:53.875 315 12491.58 110.30 54609.45 88888.00 2015-11-11 00:08:54.000 315 12491.65 110.30 54609.40 88888.00 2015-11-11 00:08:54.125 315 12491.60 110.30 54609.38 88888.00 2015-11-11 00:08:54.250 315 12491.52 110.30 54609.40 88888.00 2015-11-11 00:08:54.375 315 12491.62 110.33 54609.40 88888.00 2015-11-11 00:08:54.500 315 12491.70 110.38 54609.35 88888.00 2015-11-11 00:08:54.625 315 12491.65 110.35 54609.35 88888.00 2015-11-11 00:08:54.750 315 12491.60 110.38 54609.35 88888.00 2015-11-11 00:08:54.875 315 12491.58 110.42 54609.35 88888.00 2015-11-11 00:08:55.000 315 12491.60 110.45 54609.32 88888.00 2015-11-11 00:08:55.125 315 12491.65 110.47 54609.32 88888.00 2015-11-11 00:08:55.250 315 12491.62 110.45 54609.30 88888.00 2015-11-11 00:08:55.375 315 12491.67 110.47 54609.32 88888.00 2015-11-11 00:08:55.500 315 12491.70 110.53 54609.30 88888.00 2015-11-11 00:08:55.625 315 12491.65 110.58 54609.25 88888.00 2015-11-11 00:08:55.750 315 12491.65 110.58 54609.25 88888.00 2015-11-11 00:08:55.875 315 12491.67 110.60 54609.28 88888.00 2015-11-11 00:08:56.000 315 12491.67 110.67 54609.25 88888.00 2015-11-11 00:08:56.125 315 12491.73 110.67 54609.20 88888.00 2015-11-11 00:08:56.250 315 12491.67 110.67 54609.20 88888.00 2015-11-11 00:08:56.375 315 12491.67 110.67 54609.20 88888.00 2015-11-11 00:08:56.500 315 12491.75 110.75 54609.18 88888.00 2015-11-11 00:08:56.625 315 12491.75 110.80 54609.18 88888.00 2015-11-11 00:08:56.750 315 12491.70 110.80 54609.18 88888.00 2015-11-11 00:08:56.875 315 12491.60 110.80 54609.20 88888.00 2015-11-11 00:08:57.000 315 12491.65 110.83 54609.15 88888.00 2015-11-11 00:08:57.125 315 12491.73 110.83 54609.18 88888.00 2015-11-11 00:08:57.250 315 12491.67 110.85 54609.15 88888.00 2015-11-11 00:08:57.375 315 12491.73 110.88 54609.12 88888.00 2015-11-11 00:08:57.500 315 12491.70 110.88 54609.07 88888.00 2015-11-11 00:08:57.625 315 12491.67 110.88 54609.07 88888.00 2015-11-11 00:08:57.750 315 12491.67 110.90 54609.07 88888.00 2015-11-11 00:08:57.875 315 12491.67 110.90 54609.10 88888.00 2015-11-11 00:08:58.000 315 12491.65 110.92 54609.12 88888.00 2015-11-11 00:08:58.125 315 12491.58 110.95 54609.12 88888.00 2015-11-11 00:08:58.250 315 12491.58 110.97 54609.07 88888.00 2015-11-11 00:08:58.375 315 12491.62 111.03 54609.07 88888.00 2015-11-11 00:08:58.500 315 12491.65 111.03 54609.05 88888.00 2015-11-11 00:08:58.625 315 12491.67 111.05 54609.05 88888.00 2015-11-11 00:08:58.750 315 12491.65 111.05 54609.03 88888.00 2015-11-11 00:08:58.875 315 12491.67 111.10 54608.97 88888.00 2015-11-11 00:08:59.000 315 12491.67 111.12 54608.97 88888.00 2015-11-11 00:08:59.125 315 12491.60 111.17 54609.03 88888.00 2015-11-11 00:08:59.250 315 12491.60 111.15 54609.00 88888.00 2015-11-11 00:08:59.375 315 12491.67 111.17 54608.97 88888.00 2015-11-11 00:08:59.500 315 12491.75 111.22 54609.00 88888.00 2015-11-11 00:08:59.625 315 12491.75 111.22 54608.97 88888.00 2015-11-11 00:08:59.750 315 12491.75 111.25 54608.97 88888.00 2015-11-11 00:08:59.875 315 12491.67 111.28 54608.97 88888.00 2015-11-11 00:09:00.000 315 12491.62 111.28 54608.93 88888.00 2015-11-11 00:09:00.125 315 12491.60 111.28 54608.93 88888.00 2015-11-11 00:09:00.250 315 12491.65 111.30 54608.93 88888.00 2015-11-11 00:09:00.375 315 12491.67 111.33 54608.93 88888.00 2015-11-11 00:09:00.500 315 12491.67 111.38 54608.95 88888.00 2015-11-11 00:09:00.625 315 12491.70 111.42 54608.93 88888.00 2015-11-11 00:09:00.750 315 12491.67 111.47 54608.93 88888.00 2015-11-11 00:09:00.875 315 12491.65 111.45 54608.90 88888.00 2015-11-11 00:09:01.000 315 12491.60 111.45 54608.85 88888.00 2015-11-11 00:09:01.125 315 12491.58 111.47 54608.90 88888.00 2015-11-11 00:09:01.250 315 12491.52 111.53 54608.90 88888.00 2015-11-11 00:09:01.375 315 12491.58 111.55 54608.88 88888.00 2015-11-11 00:09:01.500 315 12491.62 111.58 54608.85 88888.00 2015-11-11 00:09:01.625 315 12491.67 111.55 54608.82 88888.00 2015-11-11 00:09:01.750 315 12491.70 111.55 54608.82 88888.00 2015-11-11 00:09:01.875 315 12491.65 111.58 54608.82 88888.00 2015-11-11 00:09:02.000 315 12491.58 111.60 54608.80 88888.00 2015-11-11 00:09:02.125 315 12491.52 111.62 54608.80 88888.00 2015-11-11 00:09:02.250 315 12491.50 111.62 54608.80 88888.00 2015-11-11 00:09:02.375 315 12491.50 111.65 54608.78 88888.00 2015-11-11 00:09:02.500 315 12491.50 111.67 54608.78 88888.00 2015-11-11 00:09:02.625 315 12491.52 111.70 54608.80 88888.00 2015-11-11 00:09:02.750 315 12491.55 111.78 54608.80 88888.00 2015-11-11 00:09:02.875 315 12491.55 111.78 54608.78 88888.00 2015-11-11 00:09:03.000 315 12491.55 111.78 54608.75 88888.00 2015-11-11 00:09:03.125 315 12491.52 111.80 54608.78 88888.00 2015-11-11 00:09:03.250 315 12491.45 111.85 54608.78 88888.00 2015-11-11 00:09:03.375 315 12491.48 111.90 54608.75 88888.00 2015-11-11 00:09:03.500 315 12491.45 111.88 54608.75 88888.00 2015-11-11 00:09:03.625 315 12491.40 111.88 54608.78 88888.00 2015-11-11 00:09:03.750 315 12491.45 111.95 54608.78 88888.00 2015-11-11 00:09:03.875 315 12491.48 111.95 54608.78 88888.00 2015-11-11 00:09:04.000 315 12491.52 111.92 54608.75 88888.00 2015-11-11 00:09:04.125 315 12491.50 111.95 54608.75 88888.00 2015-11-11 00:09:04.250 315 12491.48 111.97 54608.75 88888.00 2015-11-11 00:09:04.375 315 12491.42 112.00 54608.72 88888.00 2015-11-11 00:09:04.500 315 12491.38 112.03 54608.75 88888.00 2015-11-11 00:09:04.625 315 12491.40 112.08 54608.75 88888.00 2015-11-11 00:09:04.750 315 12491.40 112.08 54608.75 88888.00 2015-11-11 00:09:04.875 315 12491.38 112.08 54608.75 88888.00 2015-11-11 00:09:05.000 315 12491.33 112.10 54608.75 88888.00 2015-11-11 00:09:05.125 315 12491.35 112.15 54608.75 88888.00 2015-11-11 00:09:05.250 315 12491.30 112.12 54608.75 88888.00 2015-11-11 00:09:05.375 315 12491.27 112.10 54608.75 88888.00 2015-11-11 00:09:05.500 315 12491.27 112.12 54608.75 88888.00 2015-11-11 00:09:05.625 315 12491.30 112.15 54608.70 88888.00 2015-11-11 00:09:05.750 315 12491.35 112.20 54608.70 88888.00 2015-11-11 00:09:05.875 315 12491.35 112.20 54608.70 88888.00 2015-11-11 00:09:06.000 315 12491.40 112.22 54608.70 88888.00 2015-11-11 00:09:06.125 315 12491.38 112.22 54608.68 88888.00 2015-11-11 00:09:06.250 315 12491.25 112.22 54608.70 88888.00 2015-11-11 00:09:06.375 315 12491.23 112.25 54608.70 88888.00 2015-11-11 00:09:06.500 315 12491.20 112.25 54608.68 88888.00 2015-11-11 00:09:06.625 315 12491.17 112.30 54608.65 88888.00 2015-11-11 00:09:06.750 315 12491.17 112.30 54608.65 88888.00 2015-11-11 00:09:06.875 315 12491.15 112.33 54608.62 88888.00 2015-11-11 00:09:07.000 315 12491.08 112.33 54608.62 88888.00 2015-11-11 00:09:07.125 315 12491.05 112.30 54608.68 88888.00 2015-11-11 00:09:07.250 315 12491.08 112.30 54608.62 88888.00 2015-11-11 00:09:07.375 315 12491.15 112.35 54608.62 88888.00 2015-11-11 00:09:07.500 315 12491.20 112.38 54608.65 88888.00 2015-11-11 00:09:07.625 315 12491.20 112.42 54608.65 88888.00 2015-11-11 00:09:07.750 315 12491.17 112.47 54608.62 88888.00 2015-11-11 00:09:07.875 315 12491.12 112.45 54608.62 88888.00 2015-11-11 00:09:08.000 315 12491.10 112.40 54608.62 88888.00 2015-11-11 00:09:08.125 315 12491.10 112.42 54608.62 88888.00 2015-11-11 00:09:08.250 315 12491.15 112.47 54608.62 88888.00 2015-11-11 00:09:08.375 315 12491.17 112.50 54608.60 88888.00 2015-11-11 00:09:08.500 315 12491.17 112.47 54608.60 88888.00 2015-11-11 00:09:08.625 315 12491.12 112.47 54608.60 88888.00 2015-11-11 00:09:08.750 315 12491.10 112.50 54608.60 88888.00 2015-11-11 00:09:08.875 315 12491.12 112.55 54608.60 88888.00 2015-11-11 00:09:09.000 315 12491.12 112.55 54608.60 88888.00 2015-11-11 00:09:09.125 315 12491.05 112.58 54608.57 88888.00 2015-11-11 00:09:09.250 315 12491.00 112.65 54608.57 88888.00 2015-11-11 00:09:09.375 315 12491.10 112.65 54608.57 88888.00 2015-11-11 00:09:09.500 315 12491.12 112.60 54608.55 88888.00 2015-11-11 00:09:09.625 315 12491.12 112.58 54608.55 88888.00 2015-11-11 00:09:09.750 315 12491.08 112.58 54608.55 88888.00 2015-11-11 00:09:09.875 315 12491.00 112.62 54608.55 88888.00 2015-11-11 00:09:10.000 315 12491.00 112.65 54608.55 88888.00 2015-11-11 00:09:10.125 315 12491.00 112.65 54608.50 88888.00 2015-11-11 00:09:10.250 315 12490.98 112.70 54608.50 88888.00 2015-11-11 00:09:10.375 315 12491.05 112.72 54608.53 88888.00 2015-11-11 00:09:10.500 315 12491.10 112.72 54608.53 88888.00 2015-11-11 00:09:10.625 315 12491.15 112.78 54608.50 88888.00 2015-11-11 00:09:10.750 315 12491.10 112.80 54608.53 88888.00 2015-11-11 00:09:10.875 315 12491.12 112.83 54608.53 88888.00 2015-11-11 00:09:11.000 315 12491.17 112.85 54608.53 88888.00 2015-11-11 00:09:11.125 315 12491.12 112.85 54608.53 88888.00 2015-11-11 00:09:11.250 315 12491.08 112.88 54608.55 88888.00 2015-11-11 00:09:11.375 315 12491.10 112.85 54608.50 88888.00 2015-11-11 00:09:11.500 315 12491.08 112.85 54608.47 88888.00 2015-11-11 00:09:11.625 315 12491.08 112.88 54608.50 88888.00 2015-11-11 00:09:11.750 315 12491.02 112.90 54608.50 88888.00 2015-11-11 00:09:11.875 315 12490.92 112.88 54608.50 88888.00 2015-11-11 00:09:12.000 315 12490.98 112.92 54608.47 88888.00 2015-11-11 00:09:12.125 315 12491.02 112.92 54608.47 88888.00 2015-11-11 00:09:12.250 315 12490.95 112.90 54608.45 88888.00 2015-11-11 00:09:12.375 315 12490.98 112.90 54608.43 88888.00 2015-11-11 00:09:12.500 315 12491.08 112.95 54608.45 88888.00 2015-11-11 00:09:12.625 315 12491.12 112.95 54608.43 88888.00 2015-11-11 00:09:12.750 315 12491.08 112.97 54608.43 88888.00 2015-11-11 00:09:12.875 315 12491.10 113.00 54608.43 88888.00 2015-11-11 00:09:13.000 315 12491.08 113.00 54608.43 88888.00 2015-11-11 00:09:13.125 315 12491.08 113.03 54608.40 88888.00 2015-11-11 00:09:13.250 315 12491.10 113.10 54608.43 88888.00 2015-11-11 00:09:13.375 315 12491.10 113.10 54608.43 88888.00 2015-11-11 00:09:13.500 315 12491.05 113.12 54608.43 88888.00 2015-11-11 00:09:13.625 315 12491.08 113.15 54608.43 88888.00 2015-11-11 00:09:13.750 315 12491.10 113.15 54608.45 88888.00 2015-11-11 00:09:13.875 315 12491.17 113.17 54608.40 88888.00 2015-11-11 00:09:14.000 315 12491.23 113.17 54608.38 88888.00 2015-11-11 00:09:14.125 315 12491.20 113.20 54608.38 88888.00 2015-11-11 00:09:14.250 315 12491.17 113.17 54608.35 88888.00 2015-11-11 00:09:14.375 315 12491.17 113.20 54608.35 88888.00 2015-11-11 00:09:14.500 315 12491.17 113.20 54608.35 88888.00 2015-11-11 00:09:14.625 315 12491.20 113.25 54608.38 88888.00 2015-11-11 00:09:14.750 315 12491.17 113.33 54608.38 88888.00 2015-11-11 00:09:14.875 315 12491.17 113.33 54608.38 88888.00 2015-11-11 00:09:15.000 315 12491.25 113.35 54608.32 88888.00 2015-11-11 00:09:15.125 315 12491.20 113.38 54608.32 88888.00 2015-11-11 00:09:15.250 315 12491.15 113.35 54608.30 88888.00 2015-11-11 00:09:15.375 315 12491.20 113.35 54608.28 88888.00 2015-11-11 00:09:15.500 315 12491.27 113.40 54608.30 88888.00 2015-11-11 00:09:15.625 315 12491.30 113.42 54608.30 88888.00 2015-11-11 00:09:15.750 315 12491.25 113.42 54608.30 88888.00 2015-11-11 00:09:15.875 315 12491.27 113.47 54608.32 88888.00 2015-11-11 00:09:16.000 315 12491.35 113.50 54608.32 88888.00 2015-11-11 00:09:16.125 315 12491.30 113.50 54608.28 88888.00 2015-11-11 00:09:16.250 315 12491.33 113.50 54608.28 88888.00 2015-11-11 00:09:16.375 315 12491.42 113.53 54608.28 88888.00 2015-11-11 00:09:16.500 315 12491.45 113.58 54608.28 88888.00 2015-11-11 00:09:16.625 315 12491.42 113.60 54608.25 88888.00 2015-11-11 00:09:16.750 315 12491.38 113.60 54608.22 88888.00 2015-11-11 00:09:16.875 315 12491.40 113.65 54608.20 88888.00 2015-11-11 00:09:17.000 315 12491.40 113.65 54608.20 88888.00 2015-11-11 00:09:17.125 315 12491.45 113.65 54608.22 88888.00 2015-11-11 00:09:17.250 315 12491.45 113.60 54608.25 88888.00 2015-11-11 00:09:17.375 315 12491.45 113.62 54608.22 88888.00 2015-11-11 00:09:17.500 315 12491.48 113.70 54608.25 88888.00 2015-11-11 00:09:17.625 315 12491.45 113.80 54608.22 88888.00 2015-11-11 00:09:17.750 315 12491.48 113.78 54608.22 88888.00 2015-11-11 00:09:17.875 315 12491.58 113.78 54608.18 88888.00 2015-11-11 00:09:18.000 315 12491.65 113.80 54608.18 88888.00 2015-11-11 00:09:18.125 315 12491.73 113.85 54608.20 88888.00 2015-11-11 00:09:18.250 315 12491.73 113.88 54608.15 88888.00 2015-11-11 00:09:18.375 315 12491.75 113.90 54608.15 88888.00 2015-11-11 00:09:18.500 315 12491.75 113.92 54608.15 88888.00 2015-11-11 00:09:18.625 315 12491.80 113.95 54608.18 88888.00 2015-11-11 00:09:18.750 315 12491.80 114.00 54608.15 88888.00 2015-11-11 00:09:18.875 315 12491.83 114.03 54608.15 88888.00 2015-11-11 00:09:19.000 315 12491.83 114.00 54608.12 88888.00 2015-11-11 00:09:19.125 315 12491.83 114.03 54608.12 88888.00 2015-11-11 00:09:19.250 315 12491.77 114.00 54608.12 88888.00 2015-11-11 00:09:19.375 315 12491.85 114.03 54608.10 88888.00 2015-11-11 00:09:19.500 315 12491.85 114.05 54608.10 88888.00 2015-11-11 00:09:19.625 315 12491.85 114.12 54608.07 88888.00 2015-11-11 00:09:19.750 315 12491.83 114.15 54608.10 88888.00 2015-11-11 00:09:19.875 315 12491.88 114.15 54608.10 88888.00 2015-11-11 00:09:20.000 315 12491.95 114.17 54608.07 88888.00 2015-11-11 00:09:20.125 315 12492.02 114.22 54608.07 88888.00 2015-11-11 00:09:20.250 315 12492.02 114.28 54608.05 88888.00 2015-11-11 00:09:20.375 315 12491.98 114.30 54608.07 88888.00 2015-11-11 00:09:20.500 315 12491.98 114.28 54608.05 88888.00 2015-11-11 00:09:20.625 315 12492.05 114.30 54608.03 88888.00 2015-11-11 00:09:20.750 315 12492.10 114.35 54608.03 88888.00 2015-11-11 00:09:20.875 315 12492.08 114.38 54608.03 88888.00 2015-11-11 00:09:21.000 315 12492.10 114.38 54608.03 88888.00 2015-11-11 00:09:21.125 315 12492.10 114.35 54608.05 88888.00 2015-11-11 00:09:21.250 315 12492.05 114.42 54608.05 88888.00 2015-11-11 00:09:21.375 315 12492.08 114.45 54608.03 88888.00 2015-11-11 00:09:21.500 315 12492.15 114.45 54608.00 88888.00 2015-11-11 00:09:21.625 315 12492.20 114.50 54608.00 88888.00 2015-11-11 00:09:21.750 315 12492.30 114.55 54608.03 88888.00 2015-11-11 00:09:21.875 315 12492.33 114.58 54608.03 88888.00 2015-11-11 00:09:22.000 315 12492.40 114.55 54607.97 88888.00 2015-11-11 00:09:22.125 315 12492.45 114.58 54607.97 88888.00 2015-11-11 00:09:22.250 315 12492.35 114.58 54607.97 88888.00 2015-11-11 00:09:22.375 315 12492.40 114.58 54607.97 88888.00 2015-11-11 00:09:22.500 315 12492.45 114.65 54607.97 88888.00 2015-11-11 00:09:22.625 315 12492.52 114.72 54607.97 88888.00 2015-11-11 00:09:22.750 315 12492.52 114.70 54607.97 88888.00 2015-11-11 00:09:22.875 315 12492.55 114.72 54607.97 88888.00 2015-11-11 00:09:23.000 315 12492.55 114.75 54607.95 88888.00 2015-11-11 00:09:23.125 315 12492.58 114.75 54607.97 88888.00 2015-11-11 00:09:23.250 315 12492.60 114.80 54607.95 88888.00 2015-11-11 00:09:23.375 315 12492.73 114.83 54607.93 88888.00 2015-11-11 00:09:23.500 315 12492.70 114.83 54607.93 88888.00 2015-11-11 00:09:23.625 315 12492.70 114.88 54607.95 88888.00 2015-11-11 00:09:23.750 315 12492.73 114.85 54607.95 88888.00 2015-11-11 00:09:23.875 315 12492.83 114.83 54607.95 88888.00 2015-11-11 00:09:24.000 315 12492.88 114.85 54607.93 88888.00 2015-11-11 00:09:24.125 315 12492.88 114.92 54607.93 88888.00 2015-11-11 00:09:24.250 315 12492.83 114.95 54607.90 88888.00 2015-11-11 00:09:24.375 315 12492.88 114.97 54607.93 88888.00 2015-11-11 00:09:24.500 315 12492.95 114.97 54607.93 88888.00 2015-11-11 00:09:24.625 315 12493.05 114.97 54607.90 88888.00 2015-11-11 00:09:24.750 315 12493.12 115.03 54607.90 88888.00 2015-11-11 00:09:24.875 315 12493.15 115.05 54607.88 88888.00 2015-11-11 00:09:25.000 315 12493.17 115.05 54607.88 88888.00 2015-11-11 00:09:25.125 315 12493.23 115.10 54607.88 88888.00 2015-11-11 00:09:25.250 315 12493.20 115.10 54607.88 88888.00 2015-11-11 00:09:25.375 315 12493.25 115.10 54607.88 88888.00 2015-11-11 00:09:25.500 315 12493.27 115.10 54607.90 88888.00 2015-11-11 00:09:25.625 315 12493.33 115.15 54607.90 88888.00 2015-11-11 00:09:25.750 315 12493.42 115.17 54607.90 88888.00 2015-11-11 00:09:25.875 315 12493.48 115.17 54607.90 88888.00 2015-11-11 00:09:26.000 315 12493.45 115.17 54607.85 88888.00 2015-11-11 00:09:26.125 315 12493.42 115.20 54607.85 88888.00 2015-11-11 00:09:26.250 315 12493.45 115.25 54607.85 88888.00 2015-11-11 00:09:26.375 315 12493.50 115.30 54607.88 88888.00 2015-11-11 00:09:26.500 315 12493.45 115.28 54607.85 88888.00 2015-11-11 00:09:26.625 315 12493.48 115.28 54607.85 88888.00 2015-11-11 00:09:26.750 315 12493.55 115.33 54607.82 88888.00 2015-11-11 00:09:26.875 315 12493.62 115.35 54607.78 88888.00 2015-11-11 00:09:27.000 315 12493.65 115.38 54607.78 88888.00 2015-11-11 00:09:27.125 315 12493.77 115.38 54607.80 88888.00 2015-11-11 00:09:27.250 315 12493.80 115.40 54607.82 88888.00 2015-11-11 00:09:27.375 315 12493.80 115.40 54607.82 88888.00 2015-11-11 00:09:27.500 315 12493.80 115.42 54607.80 88888.00 2015-11-11 00:09:27.625 315 12493.83 115.38 54607.80 88888.00 2015-11-11 00:09:27.750 315 12493.90 115.38 54607.78 88888.00 2015-11-11 00:09:27.875 315 12493.92 115.42 54607.78 88888.00 2015-11-11 00:09:28.000 315 12494.00 115.42 54607.78 88888.00 2015-11-11 00:09:28.125 315 12494.08 115.45 54607.75 88888.00 2015-11-11 00:09:28.250 315 12494.12 115.42 54607.75 88888.00 2015-11-11 00:09:28.375 315 12494.20 115.42 54607.78 88888.00 2015-11-11 00:09:28.500 315 12494.23 115.45 54607.78 88888.00 2015-11-11 00:09:28.625 315 12494.20 115.50 54607.78 88888.00 2015-11-11 00:09:28.750 315 12494.20 115.50 54607.75 88888.00 2015-11-11 00:09:28.875 315 12494.20 115.53 54607.78 88888.00 2015-11-11 00:09:29.000 315 12494.25 115.55 54607.78 88888.00 2015-11-11 00:09:29.125 315 12494.33 115.60 54607.80 88888.00 2015-11-11 00:09:29.250 315 12494.30 115.60 54607.78 88888.00 2015-11-11 00:09:29.375 315 12494.23 115.55 54607.75 88888.00 2015-11-11 00:09:29.500 315 12494.25 115.58 54607.80 88888.00 2015-11-11 00:09:29.625 315 12494.35 115.60 54607.80 88888.00 2015-11-11 00:09:29.750 315 12494.42 115.62 54607.80 88888.00 2015-11-11 00:09:29.875 315 12494.48 115.60 54607.82 88888.00 2015-11-11 00:09:30.000 315 12494.50 115.60 54607.80 88888.00 2015-11-11 00:09:30.125 315 12494.48 115.62 54607.80 88888.00 2015-11-11 00:09:30.250 315 12494.45 115.62 54607.78 88888.00 2015-11-11 00:09:30.375 315 12494.50 115.67 54607.82 88888.00 2015-11-11 00:09:30.500 315 12494.58 115.70 54607.82 88888.00 2015-11-11 00:09:30.625 315 12494.67 115.72 54607.82 88888.00 2015-11-11 00:09:30.750 315 12494.67 115.72 54607.82 88888.00 2015-11-11 00:09:30.875 315 12494.75 115.72 54607.80 88888.00 2015-11-11 00:09:31.000 315 12494.85 115.70 54607.78 88888.00 2015-11-11 00:09:31.125 315 12494.88 115.72 54607.82 88888.00 2015-11-11 00:09:31.250 315 12494.88 115.78 54607.85 88888.00 2015-11-11 00:09:31.375 315 12494.92 115.80 54607.85 88888.00 2015-11-11 00:09:31.500 315 12494.90 115.78 54607.82 88888.00 2015-11-11 00:09:31.625 315 12494.88 115.75 54607.82 88888.00 2015-11-11 00:09:31.750 315 12494.95 115.78 54607.82 88888.00 2015-11-11 00:09:31.875 315 12494.98 115.83 54607.85 88888.00 2015-11-11 00:09:32.000 315 12495.05 115.80 54607.85 88888.00 2015-11-11 00:09:32.125 315 12495.12 115.80 54607.85 88888.00 2015-11-11 00:09:32.250 315 12495.12 115.80 54607.80 88888.00 2015-11-11 00:09:32.375 315 12495.12 115.80 54607.80 88888.00 2015-11-11 00:09:32.500 315 12495.08 115.83 54607.80 88888.00 2015-11-11 00:09:32.625 315 12495.10 115.83 54607.82 88888.00 2015-11-11 00:09:32.750 315 12495.23 115.85 54607.82 88888.00 2015-11-11 00:09:32.875 315 12495.33 115.88 54607.85 88888.00 2015-11-11 00:09:33.000 315 12495.33 115.88 54607.85 88888.00 2015-11-11 00:09:33.125 315 12495.30 115.90 54607.85 88888.00 2015-11-11 00:09:33.250 315 12495.25 115.88 54607.88 88888.00 2015-11-11 00:09:33.375 315 12495.25 115.90 54607.85 88888.00 2015-11-11 00:09:33.500 315 12495.25 115.92 54607.85 88888.00 2015-11-11 00:09:33.625 315 12495.30 115.95 54607.85 88888.00 2015-11-11 00:09:33.750 315 12495.38 115.95 54607.85 88888.00 2015-11-11 00:09:33.875 315 12495.45 115.95 54607.85 88888.00 2015-11-11 00:09:34.000 315 12495.45 115.97 54607.82 88888.00 2015-11-11 00:09:34.125 315 12495.55 116.00 54607.88 88888.00 2015-11-11 00:09:34.250 315 12495.55 116.00 54607.85 88888.00 2015-11-11 00:09:34.375 315 12495.62 116.03 54607.85 88888.00 2015-11-11 00:09:34.500 315 12495.67 116.05 54607.82 88888.00 2015-11-11 00:09:34.625 315 12495.65 116.03 54607.82 88888.00 2015-11-11 00:09:34.750 315 12495.62 116.00 54607.88 88888.00 2015-11-11 00:09:34.875 315 12495.67 116.05 54607.88 88888.00 2015-11-11 00:09:35.000 315 12495.80 116.08 54607.85 88888.00 2015-11-11 00:09:35.125 315 12495.85 116.12 54607.90 88888.00 2015-11-11 00:09:35.250 315 12495.83 116.10 54607.90 88888.00 2015-11-11 00:09:35.375 315 12495.83 116.12 54607.90 88888.00 2015-11-11 00:09:35.500 315 12495.83 116.12 54607.90 88888.00 2015-11-11 00:09:35.625 315 12495.90 116.15 54607.90 88888.00 2015-11-11 00:09:35.750 315 12496.00 116.20 54607.93 88888.00 2015-11-11 00:09:35.875 315 12496.02 116.20 54607.93 88888.00 2015-11-11 00:09:36.000 315 12496.02 116.15 54607.90 88888.00 2015-11-11 00:09:36.125 315 12496.00 116.20 54607.93 88888.00 2015-11-11 00:09:36.250 315 12496.02 116.20 54607.90 88888.00 2015-11-11 00:09:36.375 315 12496.08 116.22 54607.90 88888.00 2015-11-11 00:09:36.500 315 12496.10 116.25 54607.90 88888.00 2015-11-11 00:09:36.625 315 12496.15 116.25 54607.90 88888.00 2015-11-11 00:09:36.750 315 12496.15 116.28 54607.90 88888.00 2015-11-11 00:09:36.875 315 12496.17 116.28 54607.90 88888.00 2015-11-11 00:09:37.000 315 12496.20 116.25 54607.93 88888.00 2015-11-11 00:09:37.125 315 12496.23 116.30 54607.90 88888.00 2015-11-11 00:09:37.250 315 12496.25 116.30 54607.90 88888.00 2015-11-11 00:09:37.375 315 12496.30 116.33 54607.93 88888.00 2015-11-11 00:09:37.500 315 12496.35 116.33 54607.90 88888.00 2015-11-11 00:09:37.625 315 12496.45 116.35 54607.90 88888.00 2015-11-11 00:09:37.750 315 12496.52 116.40 54607.90 88888.00 2015-11-11 00:09:37.875 315 12496.52 116.42 54607.93 88888.00 2015-11-11 00:09:38.000 315 12496.60 116.42 54607.95 88888.00 2015-11-11 00:09:38.125 315 12496.65 116.45 54607.95 88888.00 2015-11-11 00:09:38.250 315 12496.60 116.47 54607.95 88888.00 2015-11-11 00:09:38.375 315 12496.70 116.45 54607.97 88888.00 2015-11-11 00:09:38.500 315 12496.77 116.45 54607.95 88888.00 2015-11-11 00:09:38.625 315 12496.80 116.50 54607.97 88888.00 2015-11-11 00:09:38.750 315 12496.77 116.53 54607.97 88888.00 2015-11-11 00:09:38.875 315 12496.77 116.55 54607.97 88888.00 2015-11-11 00:09:39.000 315 12496.83 116.58 54607.95 88888.00 2015-11-11 00:09:39.125 315 12496.90 116.58 54607.97 88888.00 2015-11-11 00:09:39.250 315 12496.90 116.60 54607.97 88888.00 2015-11-11 00:09:39.375 315 12496.88 116.62 54607.95 88888.00 2015-11-11 00:09:39.500 315 12496.90 116.60 54607.95 88888.00 2015-11-11 00:09:39.625 315 12497.00 116.62 54607.97 88888.00 2015-11-11 00:09:39.750 315 12497.02 116.62 54607.97 88888.00 2015-11-11 00:09:39.875 315 12497.02 116.65 54607.97 88888.00 2015-11-11 00:09:40.000 315 12497.02 116.62 54607.97 88888.00 2015-11-11 00:09:40.125 315 12497.02 116.62 54607.97 88888.00 2015-11-11 00:09:40.250 315 12497.08 116.62 54608.00 88888.00 2015-11-11 00:09:40.375 315 12497.20 116.67 54608.00 88888.00 2015-11-11 00:09:40.500 315 12497.27 116.72 54608.00 88888.00 2015-11-11 00:09:40.625 315 12497.30 116.72 54607.97 88888.00 2015-11-11 00:09:40.750 315 12497.33 116.78 54608.00 88888.00 2015-11-11 00:09:40.875 315 12497.35 116.80 54607.97 88888.00 2015-11-11 00:09:41.000 315 12497.40 116.83 54607.95 88888.00 2015-11-11 00:09:41.125 315 12497.45 116.83 54607.97 88888.00 2015-11-11 00:09:41.250 315 12497.52 116.85 54608.00 88888.00 2015-11-11 00:09:41.375 315 12497.58 116.88 54608.00 88888.00 2015-11-11 00:09:41.500 315 12497.55 116.88 54608.03 88888.00 2015-11-11 00:09:41.625 315 12497.55 116.85 54608.03 88888.00 2015-11-11 00:09:41.750 315 12497.65 116.90 54608.03 88888.00 2015-11-11 00:09:41.875 315 12497.70 116.95 54608.03 88888.00 2015-11-11 00:09:42.000 315 12497.80 116.95 54608.03 88888.00 2015-11-11 00:09:42.125 315 12497.80 116.92 54608.03 88888.00 2015-11-11 00:09:42.250 315 12497.83 116.95 54608.03 88888.00 2015-11-11 00:09:42.375 315 12497.83 116.95 54608.05 88888.00 2015-11-11 00:09:42.500 315 12497.88 117.00 54608.05 88888.00 2015-11-11 00:09:42.625 315 12497.98 117.00 54608.03 88888.00 2015-11-11 00:09:42.750 315 12497.98 117.03 54608.05 88888.00 2015-11-11 00:09:42.875 315 12497.98 117.08 54608.05 88888.00 2015-11-11 00:09:43.000 315 12498.02 117.05 54608.05 88888.00 2015-11-11 00:09:43.125 315 12498.05 117.08 54608.03 88888.00 2015-11-11 00:09:43.250 315 12498.08 117.08 54608.05 88888.00 2015-11-11 00:09:43.375 315 12498.12 117.08 54608.03 88888.00 2015-11-11 00:09:43.500 315 12498.12 117.12 54608.03 88888.00 2015-11-11 00:09:43.625 315 12498.23 117.17 54608.05 88888.00 2015-11-11 00:09:43.750 315 12498.27 117.17 54608.07 88888.00 2015-11-11 00:09:43.875 315 12498.30 117.17 54608.05 88888.00 2015-11-11 00:09:44.000 315 12498.33 117.20 54608.03 88888.00 2015-11-11 00:09:44.125 315 12498.40 117.20 54608.07 88888.00 2015-11-11 00:09:44.250 315 12498.42 117.22 54608.05 88888.00 2015-11-11 00:09:44.375 315 12498.48 117.22 54608.07 88888.00 2015-11-11 00:09:44.500 315 12498.55 117.25 54608.10 88888.00 2015-11-11 00:09:44.625 315 12498.58 117.25 54608.10 88888.00 2015-11-11 00:09:44.750 315 12498.60 117.28 54608.10 88888.00 2015-11-11 00:09:44.875 315 12498.60 117.28 54608.12 88888.00 2015-11-11 00:09:45.000 315 12498.65 117.30 54608.12 88888.00 2015-11-11 00:09:45.125 315 12498.65 117.33 54608.10 88888.00 2015-11-11 00:09:45.250 315 12498.65 117.33 54608.10 88888.00 2015-11-11 00:09:45.375 315 12498.77 117.33 54608.10 88888.00 2015-11-11 00:09:45.500 315 12498.85 117.35 54608.07 88888.00 2015-11-11 00:09:45.625 315 12498.85 117.35 54608.07 88888.00 2015-11-11 00:09:45.750 315 12498.85 117.35 54608.10 88888.00 2015-11-11 00:09:45.875 315 12498.92 117.40 54608.12 88888.00 2015-11-11 00:09:46.000 315 12499.00 117.38 54608.12 88888.00 2015-11-11 00:09:46.125 315 12499.00 117.40 54608.15 88888.00 2015-11-11 00:09:46.250 315 12498.92 117.38 54608.18 88888.00 2015-11-11 00:09:46.375 315 12498.98 117.42 54608.20 88888.00 2015-11-11 00:09:46.500 315 12499.02 117.45 54608.20 88888.00 2015-11-11 00:09:46.625 315 12499.10 117.45 54608.20 88888.00 2015-11-11 00:09:46.750 315 12499.15 117.45 54608.18 88888.00 2015-11-11 00:09:46.875 315 12499.12 117.47 54608.18 88888.00 2015-11-11 00:09:47.000 315 12499.20 117.45 54608.15 88888.00 2015-11-11 00:09:47.125 315 12499.20 117.42 54608.18 88888.00 2015-11-11 00:09:47.250 315 12499.20 117.45 54608.18 88888.00 2015-11-11 00:09:47.375 315 12499.33 117.47 54608.20 88888.00 2015-11-11 00:09:47.500 315 12499.38 117.53 54608.20 88888.00 2015-11-11 00:09:47.625 315 12499.35 117.53 54608.25 88888.00 2015-11-11 00:09:47.750 315 12499.42 117.53 54608.25 88888.00 2015-11-11 00:09:47.875 315 12499.45 117.53 54608.25 88888.00 2015-11-11 00:09:48.000 315 12499.48 117.55 54608.25 88888.00 2015-11-11 00:09:48.125 315 12499.60 117.53 54608.28 88888.00 2015-11-11 00:09:48.250 315 12499.60 117.53 54608.28 88888.00 2015-11-11 00:09:48.375 315 12499.65 117.55 54608.25 88888.00 2015-11-11 00:09:48.500 315 12499.62 117.55 54608.28 88888.00 2015-11-11 00:09:48.625 315 12499.70 117.58 54608.30 88888.00 2015-11-11 00:09:48.750 315 12499.80 117.60 54608.30 88888.00 2015-11-11 00:09:48.875 315 12499.85 117.58 54608.28 88888.00 2015-11-11 00:09:49.000 315 12499.85 117.58 54608.28 88888.00 2015-11-11 00:09:49.125 315 12499.88 117.58 54608.30 88888.00 2015-11-11 00:09:49.250 315 12499.88 117.62 54608.30 88888.00 2015-11-11 00:09:49.375 315 12499.98 117.65 54608.32 88888.00 2015-11-11 00:09:49.500 315 12500.08 117.65 54608.35 88888.00 2015-11-11 00:09:49.625 315 12500.12 117.67 54608.35 88888.00 2015-11-11 00:09:49.750 315 12500.08 117.67 54608.35 88888.00 2015-11-11 00:09:49.875 315 12500.10 117.67 54608.35 88888.00 2015-11-11 00:09:50.000 315 12500.12 117.70 54608.32 88888.00 2015-11-11 00:09:50.125 315 12500.17 117.67 54608.32 88888.00 2015-11-11 00:09:50.250 315 12500.17 117.67 54608.35 88888.00 2015-11-11 00:09:50.375 315 12500.17 117.67 54608.35 88888.00 2015-11-11 00:09:50.500 315 12500.23 117.67 54608.35 88888.00 2015-11-11 00:09:50.625 315 12500.27 117.65 54608.35 88888.00 2015-11-11 00:09:50.750 315 12500.35 117.67 54608.35 88888.00 2015-11-11 00:09:50.875 315 12500.45 117.67 54608.38 88888.00 2015-11-11 00:09:51.000 315 12500.52 117.70 54608.40 88888.00 2015-11-11 00:09:51.125 315 12500.50 117.67 54608.43 88888.00 2015-11-11 00:09:51.250 315 12500.48 117.70 54608.43 88888.00 2015-11-11 00:09:51.375 315 12500.62 117.78 54608.43 88888.00 2015-11-11 00:09:51.500 315 12500.60 117.78 54608.43 88888.00 2015-11-11 00:09:51.625 315 12500.58 117.75 54608.40 88888.00 2015-11-11 00:09:51.750 315 12500.60 117.72 54608.43 88888.00 2015-11-11 00:09:51.875 315 12500.62 117.75 54608.43 88888.00 2015-11-11 00:09:52.000 315 12500.62 117.72 54608.43 88888.00 2015-11-11 00:09:52.125 315 12500.70 117.78 54608.45 88888.00 2015-11-11 00:09:52.250 315 12500.75 117.78 54608.45 88888.00 2015-11-11 00:09:52.375 315 12500.77 117.78 54608.45 88888.00 2015-11-11 00:09:52.500 315 12500.80 117.78 54608.47 88888.00 2015-11-11 00:09:52.625 315 12500.85 117.78 54608.50 88888.00 2015-11-11 00:09:52.750 315 12500.90 117.72 54608.50 88888.00 2015-11-11 00:09:52.875 315 12500.95 117.75 54608.50 88888.00 2015-11-11 00:09:53.000 315 12501.00 117.80 54608.47 88888.00 2015-11-11 00:09:53.125 315 12501.08 117.80 54608.53 88888.00 2015-11-11 00:09:53.250 315 12501.05 117.83 54608.53 88888.00 2015-11-11 00:09:53.375 315 12501.05 117.88 54608.55 88888.00 2015-11-11 00:09:53.500 315 12501.02 117.80 54608.53 88888.00 2015-11-11 00:09:53.625 315 12501.05 117.80 54608.55 88888.00 2015-11-11 00:09:53.750 315 12501.10 117.80 54608.55 88888.00 2015-11-11 00:09:53.875 315 12501.10 117.83 54608.57 88888.00 2015-11-11 00:09:54.000 315 12501.17 117.85 54608.57 88888.00 2015-11-11 00:09:54.125 315 12501.20 117.85 54608.57 88888.00 2015-11-11 00:09:54.250 315 12501.15 117.78 54608.60 88888.00 2015-11-11 00:09:54.375 315 12501.12 117.75 54608.60 88888.00 2015-11-11 00:09:54.500 315 12501.23 117.80 54608.60 88888.00 2015-11-11 00:09:54.625 315 12501.33 117.85 54608.62 88888.00 2015-11-11 00:09:54.750 315 12501.38 117.88 54608.65 88888.00 2015-11-11 00:09:54.875 315 12501.40 117.88 54608.65 88888.00 2015-11-11 00:09:55.000 315 12501.40 117.83 54608.62 88888.00 2015-11-11 00:09:55.125 315 12501.48 117.80 54608.62 88888.00 2015-11-11 00:09:55.250 315 12501.52 117.85 54608.65 88888.00 2015-11-11 00:09:55.375 315 12501.55 117.83 54608.68 88888.00 2015-11-11 00:09:55.500 315 12501.50 117.88 54608.68 88888.00 2015-11-11 00:09:55.625 315 12501.48 117.85 54608.68 88888.00 2015-11-11 00:09:55.750 315 12501.52 117.88 54608.70 88888.00 2015-11-11 00:09:55.875 315 12501.55 117.90 54608.70 88888.00 2015-11-11 00:09:56.000 315 12501.58 117.90 54608.70 88888.00 2015-11-11 00:09:56.125 315 12501.52 117.90 54608.72 88888.00 2015-11-11 00:09:56.250 315 12501.48 117.90 54608.75 88888.00 2015-11-11 00:09:56.375 315 12501.52 117.90 54608.75 88888.00 2015-11-11 00:09:56.500 315 12501.55 117.90 54608.75 88888.00 2015-11-11 00:09:56.625 315 12501.55 117.88 54608.72 88888.00 2015-11-11 00:09:56.750 315 12501.52 117.90 54608.72 88888.00 2015-11-11 00:09:56.875 315 12501.58 117.95 54608.75 88888.00 2015-11-11 00:09:57.000 315 12501.65 117.92 54608.72 88888.00 2015-11-11 00:09:57.125 315 12501.67 117.92 54608.75 88888.00 2015-11-11 00:09:57.250 315 12501.65 117.90 54608.78 88888.00 2015-11-11 00:09:57.375 315 12501.67 117.88 54608.78 88888.00 2015-11-11 00:09:57.500 315 12501.67 117.88 54608.78 88888.00 2015-11-11 00:09:57.625 315 12501.70 117.88 54608.80 88888.00 2015-11-11 00:09:57.750 315 12501.70 117.90 54608.80 88888.00 2015-11-11 00:09:57.875 315 12501.75 117.97 54608.78 88888.00 2015-11-11 00:09:58.000 315 12501.83 117.97 54608.80 88888.00 2015-11-11 00:09:58.125 315 12501.85 117.95 54608.82 88888.00 2015-11-11 00:09:58.250 315 12501.85 117.92 54608.82 88888.00 2015-11-11 00:09:58.375 315 12501.95 117.95 54608.82 88888.00 2015-11-11 00:09:58.500 315 12501.92 117.95 54608.82 88888.00 2015-11-11 00:09:58.625 315 12501.95 117.97 54608.85 88888.00 2015-11-11 00:09:58.750 315 12502.00 118.03 54608.88 88888.00 2015-11-11 00:09:58.875 315 12501.98 118.00 54608.88 88888.00 2015-11-11 00:09:59.000 315 12501.95 118.00 54608.88 88888.00 2015-11-11 00:09:59.125 315 12502.00 118.05 54608.90 88888.00 2015-11-11 00:09:59.250 315 12502.02 118.10 54608.90 88888.00 2015-11-11 00:09:59.375 315 12502.05 118.05 54608.95 88888.00 2015-11-11 00:09:59.500 315 12502.05 118.05 54608.93 88888.00 2015-11-11 00:09:59.625 315 12502.12 118.08 54608.93 88888.00 2015-11-11 00:09:59.750 315 12502.20 118.10 54608.93 88888.00 2015-11-11 00:09:59.875 315 12502.23 118.10 54608.95 88888.00 2015-11-11 00:10:00.000 315 12502.20 118.10 54608.93 88888.00 2015-11-11 00:10:00.125 315 12502.20 118.12 54608.90 88888.00 2015-11-11 00:10:00.250 315 12502.25 118.10 54608.93 88888.00 2015-11-11 00:10:00.375 315 12502.25 118.12 54608.93 88888.00 2015-11-11 00:10:00.500 315 12502.27 118.15 54608.93 88888.00 2015-11-11 00:10:00.625 315 12502.30 118.20 54608.95 88888.00 2015-11-11 00:10:00.750 315 12502.35 118.20 54608.95 88888.00 2015-11-11 00:10:00.875 315 12502.40 118.22 54608.95 88888.00 2015-11-11 00:10:01.000 315 12502.45 118.20 54608.95 88888.00 2015-11-11 00:10:01.125 315 12502.40 118.17 54608.97 88888.00 2015-11-11 00:10:01.250 315 12502.40 118.15 54609.00 88888.00 2015-11-11 00:10:01.375 315 12502.45 118.22 54608.97 88888.00 2015-11-11 00:10:01.500 315 12502.48 118.22 54609.00 88888.00 2015-11-11 00:10:01.625 315 12502.48 118.25 54609.00 88888.00 2015-11-11 00:10:01.750 315 12502.48 118.25 54609.03 88888.00 2015-11-11 00:10:01.875 315 12502.45 118.22 54609.03 88888.00 2015-11-11 00:10:02.000 315 12502.42 118.20 54609.00 88888.00 2015-11-11 00:10:02.125 315 12502.45 118.22 54609.03 88888.00 2015-11-11 00:10:02.250 315 12502.48 118.28 54609.03 88888.00 2015-11-11 00:10:02.375 315 12502.55 118.30 54609.03 88888.00 2015-11-11 00:10:02.500 315 12502.52 118.30 54609.03 88888.00 2015-11-11 00:10:02.625 315 12502.58 118.35 54609.05 88888.00 2015-11-11 00:10:02.750 315 12502.58 118.38 54609.05 88888.00 2015-11-11 00:10:02.875 315 12502.58 118.35 54609.07 88888.00 2015-11-11 00:10:03.000 315 12502.60 118.38 54609.05 88888.00 2015-11-11 00:10:03.125 315 12502.62 118.38 54609.07 88888.00 2015-11-11 00:10:03.250 315 12502.62 118.38 54609.07 88888.00 2015-11-11 00:10:03.375 315 12502.67 118.42 54609.07 88888.00 2015-11-11 00:10:03.500 315 12502.73 118.42 54609.10 88888.00 2015-11-11 00:10:03.625 315 12502.73 118.42 54609.10 88888.00 2015-11-11 00:10:03.750 315 12502.77 118.47 54609.12 88888.00 2015-11-11 00:10:03.875 315 12502.80 118.45 54609.10 88888.00 2015-11-11 00:10:04.000 315 12502.85 118.47 54609.10 88888.00 2015-11-11 00:10:04.125 315 12502.90 118.47 54609.10 88888.00 2015-11-11 00:10:04.250 315 12502.90 118.47 54609.12 88888.00 2015-11-11 00:10:04.375 315 12502.92 118.47 54609.10 88888.00 2015-11-11 00:10:04.500 315 12502.92 118.50 54609.15 88888.00 2015-11-11 00:10:04.625 315 12502.98 118.47 54609.12 88888.00 2015-11-11 00:10:04.750 315 12503.00 118.53 54609.12 88888.00 2015-11-11 00:10:04.875 315 12503.02 118.55 54609.12 88888.00 2015-11-11 00:10:05.000 315 12503.00 118.58 54609.15 88888.00 2015-11-11 00:10:05.125 315 12502.98 118.55 54609.15 88888.00 2015-11-11 00:10:05.250 315 12503.05 118.58 54609.12 88888.00 2015-11-11 00:10:05.375 315 12503.10 118.58 54609.15 88888.00 2015-11-11 00:10:05.500 315 12503.10 118.60 54609.18 88888.00 2015-11-11 00:10:05.625 315 12503.10 118.62 54609.20 88888.00 2015-11-11 00:10:05.750 315 12503.08 118.62 54609.18 88888.00 2015-11-11 00:10:05.875 315 12503.15 118.65 54609.18 88888.00 2015-11-11 00:10:06.000 315 12503.23 118.67 54609.18 88888.00 2015-11-11 00:10:06.125 315 12503.30 118.65 54609.22 88888.00 2015-11-11 00:10:06.250 315 12503.27 118.67 54609.22 88888.00 2015-11-11 00:10:06.375 315 12503.30 118.67 54609.20 88888.00 2015-11-11 00:10:06.500 315 12503.33 118.72 54609.18 88888.00 2015-11-11 00:10:06.625 315 12503.38 118.75 54609.15 88888.00 2015-11-11 00:10:06.750 315 12503.30 118.78 54609.20 88888.00 2015-11-11 00:10:06.875 315 12503.30 118.75 54609.20 88888.00 2015-11-11 00:10:07.000 315 12503.35 118.75 54609.20 88888.00 2015-11-11 00:10:07.125 315 12503.38 118.80 54609.22 88888.00 2015-11-11 00:10:07.250 315 12503.35 118.78 54609.20 88888.00 2015-11-11 00:10:07.375 315 12503.50 118.78 54609.22 88888.00 2015-11-11 00:10:07.500 315 12503.58 118.78 54609.20 88888.00 2015-11-11 00:10:07.625 315 12503.52 118.78 54609.20 88888.00 2015-11-11 00:10:07.750 315 12503.55 118.80 54609.22 88888.00 2015-11-11 00:10:07.875 315 12503.58 118.83 54609.22 88888.00 2015-11-11 00:10:08.000 315 12503.62 118.83 54609.25 88888.00 2015-11-11 00:10:08.125 315 12503.67 118.83 54609.28 88888.00 2015-11-11 00:10:08.250 315 12503.67 118.83 54609.22 88888.00 2015-11-11 00:10:08.375 315 12503.73 118.83 54609.22 88888.00 2015-11-11 00:10:08.500 315 12503.70 118.83 54609.20 88888.00 2015-11-11 00:10:08.625 315 12503.67 118.85 54609.22 88888.00 2015-11-11 00:10:08.750 315 12503.75 118.85 54609.25 88888.00 2015-11-11 00:10:08.875 315 12503.88 118.88 54609.28 88888.00 2015-11-11 00:10:09.000 315 12503.90 118.90 54609.28 88888.00 2015-11-11 00:10:09.125 315 12503.92 118.88 54609.30 88888.00 2015-11-11 00:10:09.250 315 12503.85 118.83 54609.28 88888.00 2015-11-11 00:10:09.375 315 12503.90 118.85 54609.25 88888.00 2015-11-11 00:10:09.500 315 12503.92 118.85 54609.25 88888.00 2015-11-11 00:10:09.625 315 12504.05 118.85 54609.30 88888.00 2015-11-11 00:10:09.750 315 12504.12 118.88 54609.30 88888.00 2015-11-11 00:10:09.875 315 12504.10 118.88 54609.30 88888.00 2015-11-11 00:10:10.000 315 12504.10 118.90 54609.30 88888.00 2015-11-11 00:10:10.125 315 12504.15 118.85 54609.30 88888.00 2015-11-11 00:10:10.250 315 12504.12 118.85 54609.32 88888.00 2015-11-11 00:10:10.375 315 12504.15 118.90 54609.30 88888.00 2015-11-11 00:10:10.500 315 12504.20 118.90 54609.30 88888.00 2015-11-11 00:10:10.625 315 12504.30 118.88 54609.30 88888.00 2015-11-11 00:10:10.750 315 12504.35 118.88 54609.30 88888.00 2015-11-11 00:10:10.875 315 12504.30 118.88 54609.32 88888.00 2015-11-11 00:10:11.000 315 12504.27 118.90 54609.32 88888.00 2015-11-11 00:10:11.125 315 12504.35 118.88 54609.35 88888.00 2015-11-11 00:10:11.250 315 12504.42 118.83 54609.35 88888.00 2015-11-11 00:10:11.375 315 12504.50 118.80 54609.32 88888.00 2015-11-11 00:10:11.500 315 12504.55 118.80 54609.32 88888.00 2015-11-11 00:10:11.625 315 12504.60 118.85 54609.35 88888.00 2015-11-11 00:10:11.750 315 12504.60 118.88 54609.38 88888.00 2015-11-11 00:10:11.875 315 12504.60 118.88 54609.38 88888.00 2015-11-11 00:10:12.000 315 12504.62 118.80 54609.38 88888.00 2015-11-11 00:10:12.125 315 12504.67 118.80 54609.35 88888.00 2015-11-11 00:10:12.250 315 12504.70 118.80 54609.35 88888.00 2015-11-11 00:10:12.375 315 12504.75 118.85 54609.35 88888.00 2015-11-11 00:10:12.500 315 12504.80 118.85 54609.38 88888.00 2015-11-11 00:10:12.625 315 12504.83 118.88 54609.40 88888.00 2015-11-11 00:10:12.750 315 12504.92 118.85 54609.40 88888.00 2015-11-11 00:10:12.875 315 12505.08 118.88 54609.40 88888.00 2015-11-11 00:10:13.000 315 12505.12 118.90 54609.40 88888.00 2015-11-11 00:10:13.125 315 12505.10 118.90 54609.43 88888.00 2015-11-11 00:10:13.250 315 12505.08 118.85 54609.45 88888.00 2015-11-11 00:10:13.375 315 12505.05 118.85 54609.43 88888.00 2015-11-11 00:10:13.500 315 12505.10 118.85 54609.40 88888.00 2015-11-11 00:10:13.625 315 12505.17 118.88 54609.43 88888.00 2015-11-11 00:10:13.750 315 12505.27 118.90 54609.45 88888.00 2015-11-11 00:10:13.875 315 12505.33 118.90 54609.45 88888.00 2015-11-11 00:10:14.000 315 12505.30 118.88 54609.43 88888.00 2015-11-11 00:10:14.125 315 12505.38 118.85 54609.45 88888.00 2015-11-11 00:10:14.250 315 12505.45 118.88 54609.45 88888.00 2015-11-11 00:10:14.375 315 12505.48 118.85 54609.43 88888.00 2015-11-11 00:10:14.500 315 12505.52 118.85 54609.45 88888.00 2015-11-11 00:10:14.625 315 12505.58 118.85 54609.47 88888.00 2015-11-11 00:10:14.750 315 12505.62 118.85 54609.50 88888.00 2015-11-11 00:10:14.875 315 12505.67 118.85 54609.50 88888.00 2015-11-11 00:10:15.000 315 12505.70 118.85 54609.50 88888.00 2015-11-11 00:10:15.125 315 12505.75 118.85 54609.50 88888.00 2015-11-11 00:10:15.250 315 12505.77 118.85 54609.47 88888.00 2015-11-11 00:10:15.375 315 12505.83 118.90 54609.47 88888.00 2015-11-11 00:10:15.500 315 12505.83 118.88 54609.50 88888.00 2015-11-11 00:10:15.625 315 12505.88 118.90 54609.50 88888.00 2015-11-11 00:10:15.750 315 12505.98 118.90 54609.50 88888.00 2015-11-11 00:10:15.875 315 12506.00 118.90 54609.50 88888.00 2015-11-11 00:10:16.000 315 12506.00 118.88 54609.50 88888.00 2015-11-11 00:10:16.125 315 12506.05 118.88 54609.53 88888.00 2015-11-11 00:10:16.250 315 12506.05 118.88 54609.53 88888.00 2015-11-11 00:10:16.375 315 12506.12 118.90 54609.55 88888.00 2015-11-11 00:10:16.500 315 12506.25 118.85 54609.55 88888.00 2015-11-11 00:10:16.625 315 12506.27 118.88 54609.55 88888.00 2015-11-11 00:10:16.750 315 12506.33 118.92 54609.55 88888.00 2015-11-11 00:10:16.875 315 12506.35 118.92 54609.55 88888.00 2015-11-11 00:10:17.000 315 12506.35 118.92 54609.55 88888.00 2015-11-11 00:10:17.125 315 12506.35 118.90 54609.55 88888.00 2015-11-11 00:10:17.250 315 12506.42 118.95 54609.55 88888.00 2015-11-11 00:10:17.375 315 12506.55 118.95 54609.55 88888.00 2015-11-11 00:10:17.500 315 12506.60 118.90 54609.55 88888.00 2015-11-11 00:10:17.625 315 12506.67 118.90 54609.57 88888.00 2015-11-11 00:10:17.750 315 12506.73 118.92 54609.60 88888.00 2015-11-11 00:10:17.875 315 12506.73 118.92 54609.60 88888.00 2015-11-11 00:10:18.000 315 12506.73 118.88 54609.60 88888.00 2015-11-11 00:10:18.125 315 12506.70 118.88 54609.62 88888.00 2015-11-11 00:10:18.250 315 12506.77 118.90 54609.62 88888.00 2015-11-11 00:10:18.375 315 12506.90 118.92 54609.60 88888.00 2015-11-11 00:10:18.500 315 12506.85 118.95 54609.62 88888.00 2015-11-11 00:10:18.625 315 12506.88 118.97 54609.65 88888.00 2015-11-11 00:10:18.750 315 12506.92 118.97 54609.65 88888.00 2015-11-11 00:10:18.875 315 12506.92 118.95 54609.65 88888.00 2015-11-11 00:10:19.000 315 12506.98 118.92 54609.65 88888.00 2015-11-11 00:10:19.125 315 12507.00 118.90 54609.70 88888.00 2015-11-11 00:10:19.250 315 12507.05 118.85 54609.68 88888.00 2015-11-11 00:10:19.375 315 12507.12 118.85 54609.68 88888.00 2015-11-11 00:10:19.500 315 12507.08 118.85 54609.70 88888.00 2015-11-11 00:10:19.625 315 12507.10 118.88 54609.70 88888.00 2015-11-11 00:10:19.750 315 12507.17 118.85 54609.70 88888.00 2015-11-11 00:10:19.875 315 12507.20 118.85 54609.70 88888.00 2015-11-11 00:10:20.000 315 12507.17 118.85 54609.70 88888.00 2015-11-11 00:10:20.125 315 12507.20 118.88 54609.75 88888.00 2015-11-11 00:10:20.250 315 12507.23 118.85 54609.75 88888.00 2015-11-11 00:10:20.375 315 12507.30 118.83 54609.75 88888.00 2015-11-11 00:10:20.500 315 12507.42 118.80 54609.78 88888.00 2015-11-11 00:10:20.625 315 12507.40 118.85 54609.80 88888.00 2015-11-11 00:10:20.750 315 12507.33 118.85 54609.80 88888.00 2015-11-11 00:10:20.875 315 12507.30 118.80 54609.82 88888.00 2015-11-11 00:10:21.000 315 12507.35 118.80 54609.80 88888.00 2015-11-11 00:10:21.125 315 12507.45 118.78 54609.82 88888.00 2015-11-11 00:10:21.250 315 12507.42 118.72 54609.88 88888.00 2015-11-11 00:10:21.375 315 12507.42 118.75 54609.85 88888.00 2015-11-11 00:10:21.500 315 12507.45 118.75 54609.82 88888.00 2015-11-11 00:10:21.625 315 12507.55 118.70 54609.85 88888.00 2015-11-11 00:10:21.750 315 12507.65 118.70 54609.88 88888.00 2015-11-11 00:10:21.875 315 12507.67 118.72 54609.90 88888.00 2015-11-11 00:10:22.000 315 12507.65 118.67 54609.90 88888.00 2015-11-11 00:10:22.125 315 12507.65 118.70 54609.93 88888.00 2015-11-11 00:10:22.250 315 12507.65 118.70 54609.95 88888.00 2015-11-11 00:10:22.375 315 12507.67 118.65 54609.93 88888.00 2015-11-11 00:10:22.500 315 12507.62 118.62 54609.95 88888.00 2015-11-11 00:10:22.625 315 12507.65 118.62 54609.95 88888.00 2015-11-11 00:10:22.750 315 12507.65 118.65 54609.95 88888.00 2015-11-11 00:10:22.875 315 12507.67 118.65 54609.97 88888.00 2015-11-11 00:10:23.000 315 12507.75 118.60 54609.97 88888.00 2015-11-11 00:10:23.125 315 12507.83 118.60 54610.00 88888.00 2015-11-11 00:10:23.250 315 12507.75 118.65 54610.00 88888.00 2015-11-11 00:10:23.375 315 12507.80 118.65 54610.00 88888.00 2015-11-11 00:10:23.500 315 12507.88 118.60 54609.97 88888.00 2015-11-11 00:10:23.625 315 12507.95 118.58 54610.03 88888.00 2015-11-11 00:10:23.750 315 12508.02 118.58 54610.05 88888.00 2015-11-11 00:10:23.875 315 12508.02 118.55 54610.07 88888.00 2015-11-11 00:10:24.000 315 12508.00 118.53 54610.05 88888.00 2015-11-11 00:10:24.125 315 12508.00 118.55 54610.05 88888.00 2015-11-11 00:10:24.250 315 12507.98 118.55 54610.07 88888.00 2015-11-11 00:10:24.375 315 12507.98 118.53 54610.07 88888.00 2015-11-11 00:10:24.500 315 12507.98 118.50 54610.10 88888.00 2015-11-11 00:10:24.625 315 12508.00 118.50 54610.12 88888.00 2015-11-11 00:10:24.750 315 12508.10 118.50 54610.12 88888.00 2015-11-11 00:10:24.875 315 12508.08 118.50 54610.12 88888.00 2015-11-11 00:10:25.000 315 12508.02 118.47 54610.15 88888.00 2015-11-11 00:10:25.125 315 12508.05 118.45 54610.15 88888.00 2015-11-11 00:10:25.250 315 12508.08 118.45 54610.15 88888.00 2015-11-11 00:10:25.375 315 12508.05 118.45 54610.15 88888.00 2015-11-11 00:10:25.500 315 12508.08 118.40 54610.18 88888.00 2015-11-11 00:10:25.625 315 12508.12 118.40 54610.20 88888.00 2015-11-11 00:10:25.750 315 12508.17 118.45 54610.20 88888.00 2015-11-11 00:10:25.875 315 12508.10 118.42 54610.20 88888.00 2015-11-11 00:10:26.000 315 12508.10 118.40 54610.20 88888.00 2015-11-11 00:10:26.125 315 12508.08 118.40 54610.22 88888.00 2015-11-11 00:10:26.250 315 12508.10 118.38 54610.22 88888.00 2015-11-11 00:10:26.375 315 12508.15 118.38 54610.22 88888.00 2015-11-11 00:10:26.500 315 12508.20 118.38 54610.25 88888.00 2015-11-11 00:10:26.625 315 12508.27 118.40 54610.28 88888.00 2015-11-11 00:10:26.750 315 12508.25 118.42 54610.28 88888.00 2015-11-11 00:10:26.875 315 12508.25 118.40 54610.28 88888.00 2015-11-11 00:10:27.000 315 12508.27 118.38 54610.30 88888.00 2015-11-11 00:10:27.125 315 12508.33 118.38 54610.30 88888.00 2015-11-11 00:10:27.250 315 12508.30 118.35 54610.32 88888.00 2015-11-11 00:10:27.375 315 12508.33 118.38 54610.35 88888.00 2015-11-11 00:10:27.500 315 12508.38 118.38 54610.32 88888.00 2015-11-11 00:10:27.625 315 12508.38 118.38 54610.38 88888.00 2015-11-11 00:10:27.750 315 12508.33 118.38 54610.38 88888.00 2015-11-11 00:10:27.875 315 12508.33 118.38 54610.38 88888.00 2015-11-11 00:10:28.000 315 12508.35 118.38 54610.38 88888.00 2015-11-11 00:10:28.125 315 12508.38 118.38 54610.35 88888.00 2015-11-11 00:10:28.250 315 12508.40 118.38 54610.43 88888.00 2015-11-11 00:10:28.375 315 12508.38 118.38 54610.43 88888.00 2015-11-11 00:10:28.500 315 12508.35 118.38 54610.43 88888.00 2015-11-11 00:10:28.625 315 12508.38 118.35 54610.45 88888.00 2015-11-11 00:10:28.750 315 12508.42 118.33 54610.47 88888.00 2015-11-11 00:10:28.875 315 12508.42 118.33 54610.50 88888.00 2015-11-11 00:10:29.000 315 12508.40 118.35 54610.47 88888.00 2015-11-11 00:10:29.125 315 12508.33 118.35 54610.50 88888.00 2015-11-11 00:10:29.250 315 12508.35 118.35 54610.50 88888.00 2015-11-11 00:10:29.375 315 12508.42 118.33 54610.53 88888.00 2015-11-11 00:10:29.500 315 12508.42 118.33 54610.53 88888.00 2015-11-11 00:10:29.625 315 12508.42 118.33 54610.50 88888.00 2015-11-11 00:10:29.750 315 12508.45 118.33 54610.53 88888.00 2015-11-11 00:10:29.875 315 12508.50 118.38 54610.57 88888.00 2015-11-11 00:10:30.000 315 12508.55 118.35 54610.57 88888.00 2015-11-11 00:10:30.125 315 12508.52 118.35 54610.60 88888.00 2015-11-11 00:10:30.250 315 12508.40 118.33 54610.60 88888.00 2015-11-11 00:10:30.375 315 12508.35 118.33 54610.62 88888.00 2015-11-11 00:10:30.500 315 12508.40 118.35 54610.65 88888.00 2015-11-11 00:10:30.625 315 12508.42 118.33 54610.65 88888.00 2015-11-11 00:10:30.750 315 12508.48 118.33 54610.70 88888.00 2015-11-11 00:10:30.875 315 12508.50 118.28 54610.65 88888.00 2015-11-11 00:10:31.000 315 12508.48 118.30 54610.65 88888.00 2015-11-11 00:10:31.125 315 12508.45 118.35 54610.70 88888.00 2015-11-11 00:10:31.250 315 12508.38 118.35 54610.72 88888.00 2015-11-11 00:10:31.375 315 12508.42 118.38 54610.75 88888.00 2015-11-11 00:10:31.500 315 12508.52 118.40 54610.75 88888.00 2015-11-11 00:10:31.625 315 12508.52 118.38 54610.75 88888.00 2015-11-11 00:10:31.750 315 12508.55 118.35 54610.75 88888.00 2015-11-11 00:10:31.875 315 12508.52 118.40 54610.72 88888.00 2015-11-11 00:10:32.000 315 12508.48 118.42 54610.75 88888.00 2015-11-11 00:10:32.125 315 12508.48 118.40 54610.78 88888.00 2015-11-11 00:10:32.250 315 12508.50 118.42 54610.80 88888.00 2015-11-11 00:10:32.375 315 12508.50 118.40 54610.82 88888.00 2015-11-11 00:10:32.500 315 12508.48 118.38 54610.82 88888.00 2015-11-11 00:10:32.625 315 12508.45 118.40 54610.82 88888.00 2015-11-11 00:10:32.750 315 12508.45 118.42 54610.82 88888.00 2015-11-11 00:10:32.875 315 12508.42 118.42 54610.85 88888.00 2015-11-11 00:10:33.000 315 12508.38 118.42 54610.85 88888.00 2015-11-11 00:10:33.125 315 12508.40 118.42 54610.90 88888.00 2015-11-11 00:10:33.250 315 12508.35 118.42 54610.93 88888.00 2015-11-11 00:10:33.375 315 12508.33 118.45 54610.93 88888.00 2015-11-11 00:10:33.500 315 12508.33 118.45 54610.93 88888.00 2015-11-11 00:10:33.625 315 12508.40 118.47 54610.93 88888.00 2015-11-11 00:10:33.750 315 12508.35 118.47 54610.93 88888.00 2015-11-11 00:10:33.875 315 12508.30 118.47 54610.97 88888.00 2015-11-11 00:10:34.000 315 12508.35 118.47 54610.97 88888.00 2015-11-11 00:10:34.125 315 12508.38 118.50 54610.97 88888.00 2015-11-11 00:10:34.250 315 12508.35 118.50 54611.00 88888.00 2015-11-11 00:10:34.375 315 12508.30 118.47 54611.03 88888.00 2015-11-11 00:10:34.500 315 12508.23 118.47 54611.03 88888.00 2015-11-11 00:10:34.625 315 12508.23 118.47 54611.03 88888.00 2015-11-11 00:10:34.750 315 12508.23 118.50 54611.07 88888.00 2015-11-11 00:10:34.875 315 12508.20 118.47 54611.07 88888.00 2015-11-11 00:10:35.000 315 12508.23 118.47 54611.05 88888.00 2015-11-11 00:10:35.125 315 12508.25 118.50 54611.07 88888.00 2015-11-11 00:10:35.250 315 12508.23 118.53 54611.12 88888.00 2015-11-11 00:10:35.375 315 12508.25 118.55 54611.12 88888.00 2015-11-11 00:10:35.500 315 12508.25 118.53 54611.12 88888.00 2015-11-11 00:10:35.625 315 12508.23 118.50 54611.12 88888.00 2015-11-11 00:10:35.750 315 12508.25 118.53 54611.18 88888.00 2015-11-11 00:10:35.875 315 12508.27 118.55 54611.18 88888.00 2015-11-11 00:10:36.000 315 12508.23 118.55 54611.18 88888.00 2015-11-11 00:10:36.125 315 12508.20 118.55 54611.20 88888.00 2015-11-11 00:10:36.250 315 12508.12 118.58 54611.22 88888.00 2015-11-11 00:10:36.375 315 12508.12 118.58 54611.25 88888.00 2015-11-11 00:10:36.500 315 12508.10 118.58 54611.28 88888.00 2015-11-11 00:10:36.625 315 12508.12 118.60 54611.28 88888.00 2015-11-11 00:10:36.750 315 12508.12 118.62 54611.28 88888.00 2015-11-11 00:10:36.875 315 12508.08 118.65 54611.30 88888.00 2015-11-11 00:10:37.000 315 12508.05 118.62 54611.30 88888.00 2015-11-11 00:10:37.125 315 12508.08 118.62 54611.35 88888.00 2015-11-11 00:10:37.250 315 12508.02 118.58 54611.32 88888.00 2015-11-11 00:10:37.375 315 12508.08 118.62 54611.35 88888.00 2015-11-11 00:10:37.500 315 12508.02 118.62 54611.35 88888.00 2015-11-11 00:10:37.625 315 12507.98 118.60 54611.35 88888.00 2015-11-11 00:10:37.750 315 12507.95 118.62 54611.38 88888.00 2015-11-11 00:10:37.875 315 12507.95 118.65 54611.45 88888.00 2015-11-11 00:10:38.000 315 12508.00 118.65 54611.43 88888.00 2015-11-11 00:10:38.125 315 12507.95 118.62 54611.45 88888.00 2015-11-11 00:10:38.250 315 12507.90 118.65 54611.45 88888.00 2015-11-11 00:10:38.375 315 12507.98 118.65 54611.47 88888.00 2015-11-11 00:10:38.500 315 12507.98 118.65 54611.50 88888.00 2015-11-11 00:10:38.625 315 12508.02 118.65 54611.50 88888.00 2015-11-11 00:10:38.750 315 12508.00 118.67 54611.50 88888.00 2015-11-11 00:10:38.875 315 12508.02 118.65 54611.50 88888.00 2015-11-11 00:10:39.000 315 12507.98 118.67 54611.53 88888.00 2015-11-11 00:10:39.125 315 12507.90 118.67 54611.55 88888.00 2015-11-11 00:10:39.250 315 12507.85 118.62 54611.57 88888.00 2015-11-11 00:10:39.375 315 12507.90 118.62 54611.57 88888.00 2015-11-11 00:10:39.500 315 12507.92 118.67 54611.62 88888.00 2015-11-11 00:10:39.625 315 12507.88 118.70 54611.65 88888.00 2015-11-11 00:10:39.750 315 12507.88 118.72 54611.68 88888.00 2015-11-11 00:10:39.875 315 12507.83 118.70 54611.68 88888.00 2015-11-11 00:10:40.000 315 12507.83 118.70 54611.70 88888.00 2015-11-11 00:10:40.125 315 12507.77 118.72 54611.70 88888.00 2015-11-11 00:10:40.250 315 12507.75 118.70 54611.70 88888.00 2015-11-11 00:10:40.375 315 12507.75 118.70 54611.72 88888.00 2015-11-11 00:10:40.500 315 12507.70 118.72 54611.75 88888.00 2015-11-11 00:10:40.625 315 12507.70 118.70 54611.75 88888.00 2015-11-11 00:10:40.750 315 12507.73 118.67 54611.78 88888.00 2015-11-11 00:10:40.875 315 12507.73 118.67 54611.78 88888.00 2015-11-11 00:10:41.000 315 12507.73 118.67 54611.78 88888.00 2015-11-11 00:10:41.125 315 12507.70 118.70 54611.80 88888.00 2015-11-11 00:10:41.250 315 12507.67 118.67 54611.85 88888.00 2015-11-11 00:10:41.375 315 12507.70 118.70 54611.85 88888.00 2015-11-11 00:10:41.500 315 12507.70 118.72 54611.88 88888.00 2015-11-11 00:10:41.625 315 12507.70 118.72 54611.88 88888.00 2015-11-11 00:10:41.750 315 12507.67 118.75 54611.90 88888.00 2015-11-11 00:10:41.875 315 12507.62 118.70 54611.93 88888.00 2015-11-11 00:10:42.000 315 12507.52 118.67 54611.93 88888.00 2015-11-11 00:10:42.125 315 12507.65 118.70 54611.97 88888.00 2015-11-11 00:10:42.250 315 12507.67 118.70 54612.00 88888.00 2015-11-11 00:10:42.375 315 12507.65 118.67 54612.00 88888.00 2015-11-11 00:10:42.500 315 12507.67 118.67 54612.00 88888.00 2015-11-11 00:10:42.625 315 12507.73 118.65 54612.00 88888.00 2015-11-11 00:10:42.750 315 12507.65 118.67 54612.00 88888.00 2015-11-11 00:10:42.875 315 12507.62 118.67 54612.03 88888.00 2015-11-11 00:10:43.000 315 12507.58 118.65 54612.03 88888.00 2015-11-11 00:10:43.125 315 12507.45 118.65 54612.05 88888.00 2015-11-11 00:10:43.250 315 12507.40 118.62 54612.07 88888.00 2015-11-11 00:10:43.375 315 12507.42 118.60 54612.10 88888.00 2015-11-11 00:10:43.500 315 12507.45 118.60 54612.12 88888.00 2015-11-11 00:10:43.625 315 12507.45 118.60 54612.15 88888.00 2015-11-11 00:10:43.750 315 12507.45 118.62 54612.15 88888.00 2015-11-11 00:10:43.875 315 12507.48 118.60 54612.18 88888.00 2015-11-11 00:10:44.000 315 12507.48 118.60 54612.15 88888.00 2015-11-11 00:10:44.125 315 12507.50 118.58 54612.18 88888.00 2015-11-11 00:10:44.250 315 12507.42 118.55 54612.18 88888.00 2015-11-11 00:10:44.375 315 12507.42 118.53 54612.22 88888.00 2015-11-11 00:10:44.500 315 12507.48 118.53 54612.22 88888.00 2015-11-11 00:10:44.625 315 12507.50 118.55 54612.22 88888.00 2015-11-11 00:10:44.750 315 12507.40 118.55 54612.25 88888.00 2015-11-11 00:10:44.875 315 12507.33 118.55 54612.28 88888.00 2015-11-11 00:10:45.000 315 12507.35 118.55 54612.28 88888.00 2015-11-11 00:10:45.125 315 12507.30 118.50 54612.30 88888.00 2015-11-11 00:10:45.250 315 12507.20 118.47 54612.30 88888.00 2015-11-11 00:10:45.375 315 12507.25 118.47 54612.32 88888.00 2015-11-11 00:10:45.500 315 12507.23 118.47 54612.35 88888.00 2015-11-11 00:10:45.625 315 12507.23 118.50 54612.38 88888.00 2015-11-11 00:10:45.750 315 12507.17 118.53 54612.40 88888.00 2015-11-11 00:10:45.875 315 12507.12 118.50 54612.40 88888.00 2015-11-11 00:10:46.000 315 12507.15 118.47 54612.43 88888.00 2015-11-11 00:10:46.125 315 12507.12 118.47 54612.47 88888.00 2015-11-11 00:10:46.250 315 12507.12 118.45 54612.47 88888.00 2015-11-11 00:10:46.375 315 12507.15 118.42 54612.50 88888.00 2015-11-11 00:10:46.500 315 12507.10 118.45 54612.53 88888.00 2015-11-11 00:10:46.625 315 12507.12 118.42 54612.53 88888.00 2015-11-11 00:10:46.750 315 12507.15 118.42 54612.55 88888.00 2015-11-11 00:10:46.875 315 12507.12 118.40 54612.57 88888.00 2015-11-11 00:10:47.000 315 12507.05 118.40 54612.57 88888.00 2015-11-11 00:10:47.125 315 12507.02 118.40 54612.60 88888.00 2015-11-11 00:10:47.250 315 12506.98 118.40 54612.62 88888.00 2015-11-11 00:10:47.375 315 12506.95 118.40 54612.65 88888.00 2015-11-11 00:10:47.500 315 12506.95 118.40 54612.68 88888.00 2015-11-11 00:10:47.625 315 12506.95 118.38 54612.68 88888.00 2015-11-11 00:10:47.750 315 12506.88 118.38 54612.72 88888.00 2015-11-11 00:10:47.875 315 12506.90 118.35 54612.70 88888.00 2015-11-11 00:10:48.000 315 12506.88 118.35 54612.70 88888.00 2015-11-11 00:10:48.125 315 12506.92 118.38 54612.75 88888.00 2015-11-11 00:10:48.250 315 12506.80 118.35 54612.78 88888.00 2015-11-11 00:10:48.375 315 12506.75 118.33 54612.78 88888.00 2015-11-11 00:10:48.500 315 12506.73 118.30 54612.80 88888.00 2015-11-11 00:10:48.625 315 12506.75 118.30 54612.82 88888.00 2015-11-11 00:10:48.750 315 12506.65 118.30 54612.85 88888.00 2015-11-11 00:10:48.875 315 12506.52 118.30 54612.88 88888.00 2015-11-11 00:10:49.000 315 12506.52 118.30 54612.88 88888.00 2015-11-11 00:10:49.125 315 12506.60 118.33 54612.90 88888.00 2015-11-11 00:10:49.250 315 12506.60 118.22 54612.90 88888.00 2015-11-11 00:10:49.375 315 12506.60 118.22 54612.93 88888.00 2015-11-11 00:10:49.500 315 12506.60 118.28 54612.93 88888.00 2015-11-11 00:10:49.625 315 12506.58 118.28 54612.93 88888.00 2015-11-11 00:10:49.750 315 12506.52 118.22 54612.95 88888.00 2015-11-11 00:10:49.875 315 12506.50 118.17 54613.00 88888.00 2015-11-11 00:10:50.000 315 12506.45 118.17 54613.00 88888.00 2015-11-11 00:10:50.125 315 12506.45 118.15 54613.03 88888.00 2015-11-11 00:10:50.250 315 12506.45 118.15 54613.05 88888.00 2015-11-11 00:10:50.375 315 12506.45 118.17 54613.03 88888.00 2015-11-11 00:10:50.500 315 12506.40 118.20 54613.03 88888.00 2015-11-11 00:10:50.625 315 12506.38 118.20 54613.03 88888.00 2015-11-11 00:10:50.750 315 12506.33 118.17 54613.05 88888.00 2015-11-11 00:10:50.875 315 12506.27 118.15 54613.07 88888.00 2015-11-11 00:10:51.000 315 12506.27 118.17 54613.10 88888.00 2015-11-11 00:10:51.125 315 12506.30 118.17 54613.12 88888.00 2015-11-11 00:10:51.250 315 12506.25 118.15 54613.18 88888.00 2015-11-11 00:10:51.375 315 12506.25 118.15 54613.15 88888.00 2015-11-11 00:10:51.500 315 12506.23 118.15 54613.18 88888.00 2015-11-11 00:10:51.625 315 12506.23 118.17 54613.18 88888.00 2015-11-11 00:10:51.750 315 12506.15 118.10 54613.20 88888.00 2015-11-11 00:10:51.875 315 12506.10 118.15 54613.20 88888.00 2015-11-11 00:10:52.000 315 12506.12 118.17 54613.22 88888.00 2015-11-11 00:10:52.125 315 12506.10 118.15 54613.22 88888.00 2015-11-11 00:10:52.250 315 12506.10 118.10 54613.25 88888.00 2015-11-11 00:10:52.375 315 12506.05 118.15 54613.28 88888.00 2015-11-11 00:10:52.500 315 12506.05 118.12 54613.25 88888.00 2015-11-11 00:10:52.625 315 12506.00 118.15 54613.28 88888.00 2015-11-11 00:10:52.750 315 12506.00 118.15 54613.28 88888.00 2015-11-11 00:10:52.875 315 12506.00 118.12 54613.32 88888.00 2015-11-11 00:10:53.000 315 12505.92 118.15 54613.35 88888.00 2015-11-11 00:10:53.125 315 12505.88 118.20 54613.40 88888.00 2015-11-11 00:10:53.250 315 12505.83 118.15 54613.40 88888.00 2015-11-11 00:10:53.375 315 12505.83 118.12 54613.38 88888.00 2015-11-11 00:10:53.500 315 12505.80 118.12 54613.40 88888.00 2015-11-11 00:10:53.625 315 12505.83 118.17 54613.45 88888.00 2015-11-11 00:10:53.750 315 12505.85 118.20 54613.45 88888.00 2015-11-11 00:10:53.875 315 12505.85 118.17 54613.45 88888.00 2015-11-11 00:10:54.000 315 12505.80 118.17 54613.45 88888.00 2015-11-11 00:10:54.125 315 12505.73 118.15 54613.50 88888.00 2015-11-11 00:10:54.250 315 12505.65 118.17 54613.53 88888.00 2015-11-11 00:10:54.375 315 12505.65 118.20 54613.53 88888.00 2015-11-11 00:10:54.500 315 12505.65 118.17 54613.53 88888.00 2015-11-11 00:10:54.625 315 12505.70 118.20 54613.53 88888.00 2015-11-11 00:10:54.750 315 12505.70 118.22 54613.55 88888.00 2015-11-11 00:10:54.875 315 12505.60 118.22 54613.57 88888.00 2015-11-11 00:10:55.000 315 12505.58 118.20 54613.55 88888.00 2015-11-11 00:10:55.125 315 12505.52 118.20 54613.55 88888.00 2015-11-11 00:10:55.250 315 12505.48 118.22 54613.60 88888.00 2015-11-11 00:10:55.375 315 12505.48 118.22 54613.62 88888.00 2015-11-11 00:10:55.500 315 12505.45 118.22 54613.60 88888.00 2015-11-11 00:10:55.625 315 12505.45 118.22 54613.60 88888.00 2015-11-11 00:10:55.750 315 12505.40 118.25 54613.62 88888.00 2015-11-11 00:10:55.875 315 12505.38 118.28 54613.65 88888.00 2015-11-11 00:10:56.000 315 12505.30 118.22 54613.62 88888.00 2015-11-11 00:10:56.125 315 12505.30 118.22 54613.65 88888.00 2015-11-11 00:10:56.250 315 12505.25 118.22 54613.68 88888.00 2015-11-11 00:10:56.375 315 12505.27 118.25 54613.70 88888.00 2015-11-11 00:10:56.500 315 12505.30 118.28 54613.72 88888.00 2015-11-11 00:10:56.625 315 12505.27 118.25 54613.72 88888.00 2015-11-11 00:10:56.750 315 12505.30 118.22 54613.72 88888.00 2015-11-11 00:10:56.875 315 12505.35 118.22 54613.70 88888.00 2015-11-11 00:10:57.000 315 12505.27 118.22 54613.70 88888.00 2015-11-11 00:10:57.125 315 12505.23 118.20 54613.72 88888.00 2015-11-11 00:10:57.250 315 12505.15 118.25 54613.72 88888.00 2015-11-11 00:10:57.375 315 12505.17 118.25 54613.72 88888.00 2015-11-11 00:10:57.500 315 12505.15 118.25 54613.75 88888.00 2015-11-11 00:10:57.625 315 12505.15 118.25 54613.75 88888.00 2015-11-11 00:10:57.750 315 12505.15 118.28 54613.78 88888.00 2015-11-11 00:10:57.875 315 12505.20 118.28 54613.78 88888.00 2015-11-11 00:10:58.000 315 12505.20 118.28 54613.80 88888.00 2015-11-11 00:10:58.125 315 12505.15 118.22 54613.82 88888.00 2015-11-11 00:10:58.250 315 12505.15 118.22 54613.80 88888.00 2015-11-11 00:10:58.375 315 12505.15 118.25 54613.80 88888.00 2015-11-11 00:10:58.500 315 12505.12 118.25 54613.82 88888.00 2015-11-11 00:10:58.625 315 12505.17 118.28 54613.82 88888.00 2015-11-11 00:10:58.750 315 12505.12 118.33 54613.80 88888.00 2015-11-11 00:10:58.875 315 12505.17 118.33 54613.85 88888.00 2015-11-11 00:10:59.000 315 12505.20 118.33 54613.88 88888.00 2015-11-11 00:10:59.125 315 12505.08 118.33 54613.88 88888.00 2015-11-11 00:10:59.250 315 12505.02 118.28 54613.82 88888.00 2015-11-11 00:10:59.375 315 12505.12 118.30 54613.85 88888.00 2015-11-11 00:10:59.500 315 12505.10 118.30 54613.85 88888.00 2015-11-11 00:10:59.625 315 12505.02 118.28 54613.85 88888.00 2015-11-11 00:10:59.750 315 12505.05 118.33 54613.88 88888.00 2015-11-11 00:10:59.875 315 12505.10 118.30 54613.90 88888.00 2015-11-11 00:11:00.000 315 12505.10 118.28 54613.90 88888.00 2015-11-11 00:11:00.125 315 12505.12 118.28 54613.90 88888.00 2015-11-11 00:11:00.250 315 12505.12 118.22 54613.93 88888.00 2015-11-11 00:11:00.375 315 12505.10 118.28 54613.93 88888.00 2015-11-11 00:11:00.500 315 12505.08 118.28 54613.95 88888.00 2015-11-11 00:11:00.625 315 12505.10 118.30 54613.95 88888.00 2015-11-11 00:11:00.750 315 12505.12 118.28 54613.93 88888.00 2015-11-11 00:11:00.875 315 12505.12 118.28 54613.90 88888.00 2015-11-11 00:11:01.000 315 12505.15 118.30 54613.93 88888.00 2015-11-11 00:11:01.125 315 12505.12 118.33 54613.93 88888.00 2015-11-11 00:11:01.250 315 12505.05 118.30 54613.95 88888.00 2015-11-11 00:11:01.375 315 12505.05 118.28 54613.95 88888.00 2015-11-11 00:11:01.500 315 12505.05 118.28 54613.95 88888.00 2015-11-11 00:11:01.625 315 12505.08 118.25 54613.97 88888.00 2015-11-11 00:11:01.750 315 12505.08 118.25 54613.97 88888.00 2015-11-11 00:11:01.875 315 12505.05 118.25 54613.97 88888.00 2015-11-11 00:11:02.000 315 12504.98 118.22 54613.97 88888.00 2015-11-11 00:11:02.125 315 12504.92 118.28 54614.00 88888.00 2015-11-11 00:11:02.250 315 12504.98 118.30 54613.97 88888.00 2015-11-11 00:11:02.375 315 12504.98 118.30 54613.97 88888.00 2015-11-11 00:11:02.500 315 12504.92 118.33 54614.03 88888.00 2015-11-11 00:11:02.625 315 12504.98 118.33 54614.00 88888.00 2015-11-11 00:11:02.750 315 12504.98 118.30 54614.03 88888.00 2015-11-11 00:11:02.875 315 12504.92 118.33 54614.03 88888.00 2015-11-11 00:11:03.000 315 12504.92 118.30 54614.03 88888.00 2015-11-11 00:11:03.125 315 12504.98 118.28 54614.05 88888.00 2015-11-11 00:11:03.250 315 12504.95 118.28 54614.05 88888.00 2015-11-11 00:11:03.375 315 12504.98 118.33 54614.03 88888.00 2015-11-11 00:11:03.500 315 12505.05 118.33 54614.05 88888.00 2015-11-11 00:11:03.625 315 12505.00 118.30 54614.05 88888.00 2015-11-11 00:11:03.750 315 12504.92 118.28 54614.03 88888.00 2015-11-11 00:11:03.875 315 12504.95 118.25 54614.07 88888.00 2015-11-11 00:11:04.000 315 12505.00 118.28 54614.07 88888.00 2015-11-11 00:11:04.125 315 12504.92 118.28 54614.07 88888.00 2015-11-11 00:11:04.250 315 12504.90 118.30 54614.10 88888.00 2015-11-11 00:11:04.375 315 12504.95 118.28 54614.05 88888.00 2015-11-11 00:11:04.500 315 12504.92 118.25 54614.07 88888.00 2015-11-11 00:11:04.625 315 12504.90 118.22 54614.07 88888.00 2015-11-11 00:11:04.750 315 12504.85 118.28 54614.10 88888.00 2015-11-11 00:11:04.875 315 12504.83 118.33 54614.12 88888.00 2015-11-11 00:11:05.000 315 12504.88 118.35 54614.12 88888.00 2015-11-11 00:11:05.125 315 12504.95 118.35 54614.15 88888.00 2015-11-11 00:11:05.250 315 12504.88 118.28 54614.15 88888.00 2015-11-11 00:11:05.375 315 12504.83 118.33 54614.12 88888.00 2015-11-11 00:11:05.500 315 12504.83 118.30 54614.15 88888.00 2015-11-11 00:11:05.625 315 12504.83 118.28 54614.18 88888.00 2015-11-11 00:11:05.750 315 12504.83 118.25 54614.18 88888.00 2015-11-11 00:11:05.875 315 12504.83 118.25 54614.18 88888.00 2015-11-11 00:11:06.000 315 12504.90 118.28 54614.18 88888.00 2015-11-11 00:11:06.125 315 12504.85 118.30 54614.20 88888.00 2015-11-11 00:11:06.250 315 12504.77 118.28 54614.18 88888.00 2015-11-11 00:11:06.375 315 12504.80 118.28 54614.18 88888.00 2015-11-11 00:11:06.500 315 12504.80 118.28 54614.20 88888.00 2015-11-11 00:11:06.625 315 12504.83 118.25 54614.20 88888.00 2015-11-11 00:11:06.750 315 12504.80 118.20 54614.18 88888.00 2015-11-11 00:11:06.875 315 12504.83 118.20 54614.18 88888.00 2015-11-11 00:11:07.000 315 12504.83 118.17 54614.20 88888.00 2015-11-11 00:11:07.125 315 12504.90 118.15 54614.22 88888.00 2015-11-11 00:11:07.250 315 12504.90 118.15 54614.25 88888.00 2015-11-11 00:11:07.375 315 12504.90 118.20 54614.22 88888.00 2015-11-11 00:11:07.500 315 12504.88 118.22 54614.25 88888.00 2015-11-11 00:11:07.625 315 12504.80 118.25 54614.28 88888.00 2015-11-11 00:11:07.750 315 12504.75 118.22 54614.28 88888.00 2015-11-11 00:11:07.875 315 12504.80 118.20 54614.25 88888.00 2015-11-11 00:11:08.000 315 12504.83 118.20 54614.25 88888.00 2015-11-11 00:11:08.125 315 12504.77 118.22 54614.28 88888.00 2015-11-11 00:11:08.250 315 12504.75 118.22 54614.25 88888.00 2015-11-11 00:11:08.375 315 12504.73 118.20 54614.28 88888.00 2015-11-11 00:11:08.500 315 12504.75 118.22 54614.30 88888.00 2015-11-11 00:11:08.625 315 12504.73 118.22 54614.32 88888.00 2015-11-11 00:11:08.750 315 12504.75 118.15 54614.32 88888.00 2015-11-11 00:11:08.875 315 12504.73 118.10 54614.30 88888.00 2015-11-11 00:11:09.000 315 12504.67 118.08 54614.28 88888.00 2015-11-11 00:11:09.125 315 12504.73 118.10 54614.30 88888.00 2015-11-11 00:11:09.250 315 12504.70 118.10 54614.32 88888.00 2015-11-11 00:11:09.375 315 12504.65 118.12 54614.30 88888.00 2015-11-11 00:11:09.500 315 12504.62 118.15 54614.35 88888.00 2015-11-11 00:11:09.625 315 12504.65 118.17 54614.35 88888.00 2015-11-11 00:11:09.750 315 12504.62 118.15 54614.35 88888.00 2015-11-11 00:11:09.875 315 12504.62 118.17 54614.38 88888.00 2015-11-11 00:11:10.000 315 12504.67 118.17 54614.40 88888.00 2015-11-11 00:11:10.125 315 12504.67 118.15 54614.38 88888.00 2015-11-11 00:11:10.250 315 12504.62 118.15 54614.40 88888.00 2015-11-11 00:11:10.375 315 12504.60 118.15 54614.40 88888.00 2015-11-11 00:11:10.500 315 12504.60 118.20 54614.40 88888.00 2015-11-11 00:11:10.625 315 12504.60 118.22 54614.40 88888.00 2015-11-11 00:11:10.750 315 12504.58 118.22 54614.40 88888.00 2015-11-11 00:11:10.875 315 12504.58 118.22 54614.45 88888.00 2015-11-11 00:11:11.000 315 12504.60 118.17 54614.43 88888.00 2015-11-11 00:11:11.125 315 12504.55 118.12 54614.45 88888.00 2015-11-11 00:11:11.250 315 12504.52 118.15 54614.45 88888.00 2015-11-11 00:11:11.375 315 12504.50 118.15 54614.45 88888.00 2015-11-11 00:11:11.500 315 12504.50 118.17 54614.45 88888.00 2015-11-11 00:11:11.625 315 12504.52 118.17 54614.45 88888.00 2015-11-11 00:11:11.750 315 12504.55 118.15 54614.43 88888.00 2015-11-11 00:11:11.875 315 12504.52 118.12 54614.43 88888.00 2015-11-11 00:11:12.000 315 12504.48 118.15 54614.43 88888.00 2015-11-11 00:11:12.125 315 12504.48 118.12 54614.45 88888.00 2015-11-11 00:11:12.250 315 12504.42 118.12 54614.45 88888.00 2015-11-11 00:11:12.375 315 12504.42 118.08 54614.45 88888.00 2015-11-11 00:11:12.500 315 12504.40 118.08 54614.45 88888.00 2015-11-11 00:11:12.625 315 12504.40 118.05 54614.43 88888.00 2015-11-11 00:11:12.750 315 12504.50 118.05 54614.43 88888.00 2015-11-11 00:11:12.875 315 12504.50 118.05 54614.45 88888.00 2015-11-11 00:11:13.000 315 12504.50 118.05 54614.45 88888.00 2015-11-11 00:11:13.125 315 12504.42 118.08 54614.45 88888.00 2015-11-11 00:11:13.250 315 12504.40 118.10 54614.53 88888.00 2015-11-11 00:11:13.375 315 12504.50 118.12 54614.50 88888.00 2015-11-11 00:11:13.500 315 12504.45 118.10 54614.50 88888.00 2015-11-11 00:11:13.625 315 12504.38 118.12 54614.47 88888.00 2015-11-11 00:11:13.750 315 12504.38 118.12 54614.50 88888.00 2015-11-11 00:11:13.875 315 12504.35 118.15 54614.55 88888.00 2015-11-11 00:11:14.000 315 12504.35 118.12 54614.55 88888.00 2015-11-11 00:11:14.125 315 12504.40 118.12 54614.53 88888.00 2015-11-11 00:11:14.250 315 12504.33 118.08 54614.53 88888.00 2015-11-11 00:11:14.375 315 12504.27 118.05 54614.55 88888.00 2015-11-11 00:11:14.500 315 12504.27 118.05 54614.55 88888.00 2015-11-11 00:11:14.625 315 12504.30 118.08 54614.57 88888.00 2015-11-11 00:11:14.750 315 12504.25 118.15 54614.57 88888.00 2015-11-11 00:11:14.875 315 12504.23 118.15 54614.57 88888.00 2015-11-11 00:11:15.000 315 12504.23 118.10 54614.55 88888.00 2015-11-11 00:11:15.125 315 12504.25 118.08 54614.55 88888.00 2015-11-11 00:11:15.250 315 12504.20 118.05 54614.55 88888.00 2015-11-11 00:11:15.375 315 12504.15 118.10 54614.57 88888.00 2015-11-11 00:11:15.500 315 12504.15 118.12 54614.60 88888.00 2015-11-11 00:11:15.625 315 12504.20 118.12 54614.60 88888.00 2015-11-11 00:11:15.750 315 12504.20 118.12 54614.57 88888.00 2015-11-11 00:11:15.875 315 12504.20 118.12 54614.57 88888.00 2015-11-11 00:11:16.000 315 12504.17 118.12 54614.60 88888.00 2015-11-11 00:11:16.125 315 12504.10 118.12 54614.60 88888.00 2015-11-11 00:11:16.250 315 12504.08 118.08 54614.60 88888.00 2015-11-11 00:11:16.375 315 12504.17 118.10 54614.60 88888.00 2015-11-11 00:11:16.500 315 12504.15 118.10 54614.60 88888.00 2015-11-11 00:11:16.625 315 12504.15 118.10 54614.60 88888.00 2015-11-11 00:11:16.750 315 12504.08 118.12 54614.65 88888.00 2015-11-11 00:11:16.875 315 12504.02 118.15 54614.62 88888.00 2015-11-11 00:11:17.000 315 12504.10 118.12 54614.62 88888.00 2015-11-11 00:11:17.125 315 12504.17 118.10 54614.62 88888.00 2015-11-11 00:11:17.250 315 12504.17 118.12 54614.65 88888.00 2015-11-11 00:11:17.375 315 12504.23 118.10 54614.65 88888.00 2015-11-11 00:11:17.500 315 12504.17 118.08 54614.65 88888.00 2015-11-11 00:11:17.625 315 12504.12 118.10 54614.62 88888.00 2015-11-11 00:11:17.750 315 12504.05 118.10 54614.62 88888.00 2015-11-11 00:11:17.875 315 12504.12 118.15 54614.62 88888.00 2015-11-11 00:11:18.000 315 12504.12 118.05 54614.62 88888.00 2015-11-11 00:11:18.125 315 12504.10 118.05 54614.62 88888.00 2015-11-11 00:11:18.250 315 12504.05 118.08 54614.62 88888.00 2015-11-11 00:11:18.375 315 12504.02 118.10 54614.60 88888.00 2015-11-11 00:11:18.500 315 12504.00 118.10 54614.60 88888.00 2015-11-11 00:11:18.625 315 12504.00 118.08 54614.65 88888.00 2015-11-11 00:11:18.750 315 12504.02 118.10 54614.65 88888.00 2015-11-11 00:11:18.875 315 12504.05 118.12 54614.65 88888.00 2015-11-11 00:11:19.000 315 12504.02 118.12 54614.65 88888.00 2015-11-11 00:11:19.125 315 12503.95 118.15 54614.65 88888.00 2015-11-11 00:11:19.250 315 12503.85 118.15 54614.65 88888.00 2015-11-11 00:11:19.375 315 12503.83 118.15 54614.65 88888.00 2015-11-11 00:11:19.500 315 12503.83 118.17 54614.65 88888.00 2015-11-11 00:11:19.625 315 12503.83 118.22 54614.68 88888.00 2015-11-11 00:11:19.750 315 12503.77 118.20 54614.68 88888.00 2015-11-11 00:11:19.875 315 12503.80 118.12 54614.65 88888.00 2015-11-11 00:11:20.000 315 12503.85 118.12 54614.62 88888.00 2015-11-11 00:11:20.125 315 12503.85 118.17 54614.65 88888.00 2015-11-11 00:11:20.250 315 12503.77 118.22 54614.65 88888.00 2015-11-11 00:11:20.375 315 12503.80 118.20 54614.65 88888.00 2015-11-11 00:11:20.500 315 12503.73 118.12 54614.65 88888.00 2015-11-11 00:11:20.625 315 12503.80 118.10 54614.68 88888.00 2015-11-11 00:11:20.750 315 12503.75 118.15 54614.65 88888.00 2015-11-11 00:11:20.875 315 12503.75 118.17 54614.65 88888.00 2015-11-11 00:11:21.000 315 12503.77 118.20 54614.68 88888.00 2015-11-11 00:11:21.125 315 12503.80 118.17 54614.68 88888.00 2015-11-11 00:11:21.250 315 12503.80 118.20 54614.70 88888.00 2015-11-11 00:11:21.375 315 12503.80 118.25 54614.68 88888.00 2015-11-11 00:11:21.500 315 12503.85 118.30 54614.65 88888.00 2015-11-11 00:11:21.625 315 12503.80 118.22 54614.68 88888.00 2015-11-11 00:11:21.750 315 12503.70 118.20 54614.68 88888.00 2015-11-11 00:11:21.875 315 12503.67 118.22 54614.68 88888.00 2015-11-11 00:11:22.000 315 12503.73 118.20 54614.65 88888.00 2015-11-11 00:11:22.125 315 12503.75 118.15 54614.65 88888.00 2015-11-11 00:11:22.250 315 12503.75 118.12 54614.62 88888.00 2015-11-11 00:11:22.375 315 12503.75 118.15 54614.65 88888.00 2015-11-11 00:11:22.500 315 12503.75 118.25 54614.68 88888.00 2015-11-11 00:11:22.625 315 12503.73 118.28 54614.68 88888.00 2015-11-11 00:11:22.750 315 12503.77 118.28 54614.65 88888.00 2015-11-11 00:11:22.875 315 12503.83 118.25 54614.65 88888.00 2015-11-11 00:11:23.000 315 12503.83 118.28 54614.62 88888.00 2015-11-11 00:11:23.125 315 12503.75 118.28 54614.62 88888.00 2015-11-11 00:11:23.250 315 12503.70 118.28 54614.65 88888.00 2015-11-11 00:11:23.375 315 12503.77 118.28 54614.62 88888.00 2015-11-11 00:11:23.500 315 12503.70 118.28 54614.65 88888.00 2015-11-11 00:11:23.625 315 12503.65 118.28 54614.68 88888.00 2015-11-11 00:11:23.750 315 12503.62 118.30 54614.68 88888.00 2015-11-11 00:11:23.875 315 12503.70 118.38 54614.68 88888.00 2015-11-11 00:11:24.000 315 12503.70 118.40 54614.65 88888.00 2015-11-11 00:11:24.125 315 12503.70 118.42 54614.68 88888.00 2015-11-11 00:11:24.250 315 12503.65 118.42 54614.68 88888.00 2015-11-11 00:11:24.375 315 12503.65 118.40 54614.65 88888.00 2015-11-11 00:11:24.500 315 12503.65 118.40 54614.70 88888.00 2015-11-11 00:11:24.625 315 12503.73 118.42 54614.68 88888.00 2015-11-11 00:11:24.750 315 12503.75 118.42 54614.65 88888.00 2015-11-11 00:11:24.875 315 12503.70 118.40 54614.65 88888.00 2015-11-11 00:11:25.000 315 12503.60 118.42 54614.65 88888.00 2015-11-11 00:11:25.125 315 12503.55 118.42 54614.68 88888.00 2015-11-11 00:11:25.250 315 12503.52 118.40 54614.70 88888.00 2015-11-11 00:11:25.375 315 12503.52 118.40 54614.70 88888.00 2015-11-11 00:11:25.500 315 12503.45 118.42 54614.65 88888.00 2015-11-11 00:11:25.625 315 12503.48 118.42 54614.65 88888.00 2015-11-11 00:11:25.750 315 12503.52 118.45 54614.68 88888.00 2015-11-11 00:11:25.875 315 12503.52 118.47 54614.68 88888.00 2015-11-11 00:11:26.000 315 12503.52 118.50 54614.65 88888.00 2015-11-11 00:11:26.125 315 12503.55 118.50 54614.65 88888.00 2015-11-11 00:11:26.250 315 12503.58 118.53 54614.68 88888.00 2015-11-11 00:11:26.375 315 12503.62 118.50 54614.68 88888.00 2015-11-11 00:11:26.500 315 12503.58 118.47 54614.62 88888.00 2015-11-11 00:11:26.625 315 12503.60 118.50 54614.62 88888.00 2015-11-11 00:11:26.750 315 12503.55 118.53 54614.65 88888.00 2015-11-11 00:11:26.875 315 12503.50 118.53 54614.65 88888.00 2015-11-11 00:11:27.000 315 12503.48 118.55 54614.65 88888.00 2015-11-11 00:11:27.125 315 12503.42 118.60 54614.68 88888.00 2015-11-11 00:11:27.250 315 12503.40 118.60 54614.68 88888.00 2015-11-11 00:11:27.375 315 12503.40 118.58 54614.65 88888.00 2015-11-11 00:11:27.500 315 12503.35 118.55 54614.65 88888.00 2015-11-11 00:11:27.625 315 12503.33 118.55 54614.68 88888.00 2015-11-11 00:11:27.750 315 12503.33 118.60 54614.68 88888.00 2015-11-11 00:11:27.875 315 12503.33 118.62 54614.70 88888.00 2015-11-11 00:11:28.000 315 12503.35 118.62 54614.70 88888.00 2015-11-11 00:11:28.125 315 12503.35 118.67 54614.70 88888.00 2015-11-11 00:11:28.250 315 12503.30 118.72 54614.70 88888.00 2015-11-11 00:11:28.375 315 12503.33 118.75 54614.70 88888.00 2015-11-11 00:11:28.500 315 12503.33 118.70 54614.70 88888.00 2015-11-11 00:11:28.625 315 12503.27 118.70 54614.70 88888.00 2015-11-11 00:11:28.750 315 12503.33 118.70 54614.68 88888.00 2015-11-11 00:11:28.875 315 12503.35 118.72 54614.68 88888.00 2015-11-11 00:11:29.000 315 12503.30 118.70 54614.65 88888.00 2015-11-11 00:11:29.125 315 12503.30 118.70 54614.68 88888.00 2015-11-11 00:11:29.250 315 12503.33 118.70 54614.68 88888.00 2015-11-11 00:11:29.375 315 12503.30 118.72 54614.68 88888.00 2015-11-11 00:11:29.500 315 12503.20 118.72 54614.68 88888.00 2015-11-11 00:11:29.625 315 12503.17 118.78 54614.65 88888.00 2015-11-11 00:11:29.750 315 12503.20 118.80 54614.68 88888.00 2015-11-11 00:11:29.875 315 12503.23 118.80 54614.68 88888.00 2015-11-11 00:11:30.000 315 12503.20 118.80 54614.65 88888.00 2015-11-11 00:11:30.125 315 12503.23 118.80 54614.65 88888.00 2015-11-11 00:11:30.250 315 12503.23 118.78 54614.65 88888.00 2015-11-11 00:11:30.375 315 12503.23 118.78 54614.65 88888.00 2015-11-11 00:11:30.500 315 12503.27 118.80 54614.65 88888.00 2015-11-11 00:11:30.625 315 12503.27 118.85 54614.65 88888.00 2015-11-11 00:11:30.750 315 12503.20 118.88 54614.65 88888.00 2015-11-11 00:11:30.875 315 12503.15 118.90 54614.65 88888.00 2015-11-11 00:11:31.000 315 12503.17 118.90 54614.62 88888.00 2015-11-11 00:11:31.125 315 12503.12 118.85 54614.65 88888.00 2015-11-11 00:11:31.250 315 12503.15 118.85 54614.65 88888.00 2015-11-11 00:11:31.375 315 12503.17 118.88 54614.62 88888.00 2015-11-11 00:11:31.500 315 12503.17 118.90 54614.62 88888.00 2015-11-11 00:11:31.625 315 12503.17 118.88 54614.65 88888.00 2015-11-11 00:11:31.750 315 12503.12 118.90 54614.68 88888.00 2015-11-11 00:11:31.875 315 12503.10 118.90 54614.68 88888.00 2015-11-11 00:11:32.000 315 12503.12 118.92 54614.65 88888.00 2015-11-11 00:11:32.125 315 12503.12 118.95 54614.65 88888.00 2015-11-11 00:11:32.250 315 12503.10 118.95 54614.65 88888.00 2015-11-11 00:11:32.375 315 12503.15 118.95 54614.65 88888.00 2015-11-11 00:11:32.500 315 12503.12 118.90 54614.65 88888.00 2015-11-11 00:11:32.625 315 12503.08 118.92 54614.68 88888.00 2015-11-11 00:11:32.750 315 12503.02 118.95 54614.65 88888.00 2015-11-11 00:11:32.875 315 12503.02 118.95 54614.65 88888.00 2015-11-11 00:11:33.000 315 12502.98 118.97 54614.65 88888.00 2015-11-11 00:11:33.125 315 12502.92 118.97 54614.70 88888.00 2015-11-11 00:11:33.250 315 12503.00 118.95 54614.70 88888.00 2015-11-11 00:11:33.375 315 12503.10 119.00 54614.70 88888.00 2015-11-11 00:11:33.500 315 12503.02 119.03 54614.68 88888.00 2015-11-11 00:11:33.625 315 12502.95 119.00 54614.68 88888.00 2015-11-11 00:11:33.750 315 12502.90 119.00 54614.70 88888.00 2015-11-11 00:11:33.875 315 12502.98 118.97 54614.70 88888.00 2015-11-11 00:11:34.000 315 12502.98 119.00 54614.68 88888.00 2015-11-11 00:11:34.125 315 12502.90 119.05 54614.70 88888.00 2015-11-11 00:11:34.250 315 12502.83 119.03 54614.68 88888.00 2015-11-11 00:11:34.375 315 12502.85 119.05 54614.68 88888.00 2015-11-11 00:11:34.500 315 12502.88 119.10 54614.70 88888.00 2015-11-11 00:11:34.625 315 12502.90 119.08 54614.72 88888.00 2015-11-11 00:11:34.750 315 12502.88 119.05 54614.68 88888.00 2015-11-11 00:11:34.875 315 12502.83 119.05 54614.70 88888.00 2015-11-11 00:11:35.000 315 12502.77 119.08 54614.68 88888.00 2015-11-11 00:11:35.125 315 12502.80 119.10 54614.68 88888.00 2015-11-11 00:11:35.250 315 12502.83 119.10 54614.68 88888.00 2015-11-11 00:11:35.375 315 12502.83 119.10 54614.70 88888.00 2015-11-11 00:11:35.500 315 12502.77 119.12 54614.70 88888.00 2015-11-11 00:11:35.625 315 12502.75 119.15 54614.70 88888.00 2015-11-11 00:11:35.750 315 12502.77 119.15 54614.72 88888.00 2015-11-11 00:11:35.875 315 12502.80 119.12 54614.70 88888.00 2015-11-11 00:11:36.000 315 12502.83 119.10 54614.68 88888.00 2015-11-11 00:11:36.125 315 12502.77 119.12 54614.68 88888.00 2015-11-11 00:11:36.250 315 12502.70 119.12 54614.70 88888.00 2015-11-11 00:11:36.375 315 12502.75 119.15 54614.70 88888.00 2015-11-11 00:11:36.500 315 12502.75 119.15 54614.72 88888.00 2015-11-11 00:11:36.625 315 12502.70 119.12 54614.72 88888.00 2015-11-11 00:11:36.750 315 12502.62 119.10 54614.72 88888.00 2015-11-11 00:11:36.875 315 12502.62 119.10 54614.70 88888.00 2015-11-11 00:11:37.000 315 12502.62 119.12 54614.70 88888.00 2015-11-11 00:11:37.125 315 12502.62 119.15 54614.70 88888.00 2015-11-11 00:11:37.250 315 12502.52 119.22 54614.72 88888.00 2015-11-11 00:11:37.375 315 12502.55 119.22 54614.70 88888.00 2015-11-11 00:11:37.500 315 12502.55 119.20 54614.72 88888.00 2015-11-11 00:11:37.625 315 12502.55 119.15 54614.72 88888.00 2015-11-11 00:11:37.750 315 12502.55 119.12 54614.72 88888.00 2015-11-11 00:11:37.875 315 12502.58 119.12 54614.72 88888.00 2015-11-11 00:11:38.000 315 12502.52 119.17 54614.78 88888.00 2015-11-11 00:11:38.125 315 12502.55 119.17 54614.78 88888.00 2015-11-11 00:11:38.250 315 12502.50 119.12 54614.75 88888.00 2015-11-11 00:11:38.375 315 12502.45 119.12 54614.72 88888.00 2015-11-11 00:11:38.500 315 12502.42 119.15 54614.78 88888.00 2015-11-11 00:11:38.625 315 12502.38 119.15 54614.80 88888.00 2015-11-11 00:11:38.750 315 12502.35 119.12 54614.78 88888.00 2015-11-11 00:11:38.875 315 12502.35 119.10 54614.75 88888.00 2015-11-11 00:11:39.000 315 12502.35 119.10 54614.75 88888.00 2015-11-11 00:11:39.125 315 12502.33 119.10 54614.78 88888.00 2015-11-11 00:11:39.250 315 12502.25 119.12 54614.80 88888.00 2015-11-11 00:11:39.375 315 12502.25 119.12 54614.78 88888.00 2015-11-11 00:11:39.500 315 12502.20 119.12 54614.78 88888.00 2015-11-11 00:11:39.625 315 12502.15 119.10 54614.80 88888.00 2015-11-11 00:11:39.750 315 12502.15 119.12 54614.80 88888.00 2015-11-11 00:11:39.875 315 12502.10 119.10 54614.85 88888.00 2015-11-11 00:11:40.000 315 12502.12 119.08 54614.82 88888.00 2015-11-11 00:11:40.125 315 12502.08 119.05 54614.82 88888.00 2015-11-11 00:11:40.250 315 12502.02 119.05 54614.85 88888.00 2015-11-11 00:11:40.375 315 12501.98 119.00 54614.85 88888.00 2015-11-11 00:11:40.500 315 12501.88 119.00 54614.85 88888.00 2015-11-11 00:11:40.625 315 12501.80 119.03 54614.85 88888.00 2015-11-11 00:11:40.750 315 12501.83 119.03 54614.85 88888.00 2015-11-11 00:11:40.875 315 12501.90 119.00 54614.85 88888.00 2015-11-11 00:11:41.000 315 12501.88 118.95 54614.85 88888.00 2015-11-11 00:11:41.125 315 12501.85 119.00 54614.88 88888.00 2015-11-11 00:11:41.250 315 12501.77 118.97 54614.88 88888.00 2015-11-11 00:11:41.375 315 12501.73 118.95 54614.88 88888.00 2015-11-11 00:11:41.500 315 12501.67 118.88 54614.88 88888.00 2015-11-11 00:11:41.625 315 12501.60 118.88 54614.88 88888.00 2015-11-11 00:11:41.750 315 12501.58 118.90 54614.88 88888.00 2015-11-11 00:11:41.875 315 12501.65 118.88 54614.88 88888.00 2015-11-11 00:11:42.000 315 12501.65 118.85 54614.88 88888.00 2015-11-11 00:11:42.125 315 12501.65 118.85 54614.88 88888.00 2015-11-11 00:11:42.250 315 12501.55 118.83 54614.90 88888.00 2015-11-11 00:11:42.375 315 12501.52 118.80 54614.90 88888.00 2015-11-11 00:11:42.500 315 12501.52 118.83 54614.90 88888.00 2015-11-11 00:11:42.625 315 12501.50 118.80 54614.93 88888.00 2015-11-11 00:11:42.750 315 12501.50 118.83 54614.90 88888.00 2015-11-11 00:11:42.875 315 12501.45 118.80 54614.90 88888.00 2015-11-11 00:11:43.000 315 12501.40 118.78 54614.90 88888.00 2015-11-11 00:11:43.125 315 12501.42 118.80 54614.93 88888.00 2015-11-11 00:11:43.250 315 12501.38 118.78 54614.93 88888.00 2015-11-11 00:11:43.375 315 12501.45 118.72 54614.93 88888.00 2015-11-11 00:11:43.500 315 12501.42 118.67 54614.93 88888.00 2015-11-11 00:11:43.625 315 12501.42 118.67 54614.95 88888.00 2015-11-11 00:11:43.750 315 12501.38 118.65 54614.95 88888.00 2015-11-11 00:11:43.875 315 12501.35 118.65 54614.97 88888.00 2015-11-11 00:11:44.000 315 12501.38 118.60 54614.93 88888.00 2015-11-11 00:11:44.125 315 12501.30 118.60 54614.95 88888.00 2015-11-11 00:11:44.250 315 12501.25 118.53 54614.97 88888.00 2015-11-11 00:11:44.375 315 12501.20 118.53 54614.97 88888.00 2015-11-11 00:11:44.500 315 12501.23 118.53 54614.97 88888.00 2015-11-11 00:11:44.625 315 12501.25 118.47 54614.93 88888.00 2015-11-11 00:11:44.750 315 12501.17 118.53 54614.95 88888.00 2015-11-11 00:11:44.875 315 12501.15 118.53 54615.00 88888.00 2015-11-11 00:11:45.000 315 12501.15 118.50 54615.00 88888.00 2015-11-11 00:11:45.125 315 12501.12 118.47 54614.97 88888.00 2015-11-11 00:11:45.250 315 12501.10 118.42 54614.97 88888.00 2015-11-11 00:11:45.375 315 12501.08 118.42 54614.95 88888.00 2015-11-11 00:11:45.500 315 12501.00 118.40 54614.97 88888.00 2015-11-11 00:11:45.625 315 12500.92 118.40 54615.00 88888.00 2015-11-11 00:11:45.750 315 12500.88 118.38 54615.03 88888.00 2015-11-11 00:11:45.875 315 12500.85 118.38 54615.03 88888.00 2015-11-11 00:11:46.000 315 12500.88 118.35 54615.03 88888.00 2015-11-11 00:11:46.125 315 12500.88 118.35 54615.03 88888.00 2015-11-11 00:11:46.250 315 12500.83 118.28 54615.00 88888.00 2015-11-11 00:11:46.375 315 12500.85 118.28 54615.03 88888.00 2015-11-11 00:11:46.500 315 12500.90 118.30 54615.03 88888.00 2015-11-11 00:11:46.625 315 12500.90 118.25 54615.03 88888.00 2015-11-11 00:11:46.750 315 12500.90 118.22 54615.00 88888.00 2015-11-11 00:11:46.875 315 12500.88 118.22 54615.00 88888.00 2015-11-11 00:11:47.000 315 12500.83 118.25 54615.00 88888.00 2015-11-11 00:11:47.125 315 12500.83 118.22 54615.00 88888.00 2015-11-11 00:11:47.250 315 12500.80 118.17 54615.03 88888.00 2015-11-11 00:11:47.375 315 12500.83 118.22 54615.07 88888.00 2015-11-11 00:11:47.500 315 12500.77 118.22 54615.05 88888.00 2015-11-11 00:11:47.625 315 12500.75 118.20 54615.05 88888.00 2015-11-11 00:11:47.750 315 12500.70 118.12 54615.03 88888.00 2015-11-11 00:11:47.875 315 12500.62 118.08 54615.05 88888.00 2015-11-11 00:11:48.000 315 12500.58 118.08 54615.05 88888.00 2015-11-11 00:11:48.125 315 12500.60 118.10 54615.05 88888.00 2015-11-11 00:11:48.250 315 12500.58 118.08 54615.05 88888.00 2015-11-11 00:11:48.375 315 12500.60 118.12 54615.05 88888.00 2015-11-11 00:11:48.500 315 12500.55 118.12 54615.07 88888.00 2015-11-11 00:11:48.625 315 12500.52 118.10 54615.07 88888.00 2015-11-11 00:11:48.750 315 12500.52 118.08 54615.07 88888.00 2015-11-11 00:11:48.875 315 12500.50 118.05 54615.07 88888.00 2015-11-11 00:11:49.000 315 12500.48 118.05 54615.07 88888.00 2015-11-11 00:11:49.125 315 12500.48 118.05 54615.07 88888.00 2015-11-11 00:11:49.250 315 12500.45 118.00 54615.07 88888.00 2015-11-11 00:11:49.375 315 12500.48 118.00 54615.07 88888.00 2015-11-11 00:11:49.500 315 12500.40 118.00 54615.10 88888.00 2015-11-11 00:11:49.625 315 12500.30 118.00 54615.05 88888.00 2015-11-11 00:11:49.750 315 12500.30 118.05 54615.05 88888.00 2015-11-11 00:11:49.875 315 12500.33 118.03 54615.03 88888.00 2015-11-11 00:11:50.000 315 12500.38 118.00 54615.00 88888.00 2015-11-11 00:11:50.125 315 12500.40 118.00 54615.00 88888.00 2015-11-11 00:11:50.250 315 12500.33 118.03 54615.00 88888.00 2015-11-11 00:11:50.375 315 12500.38 118.05 54615.03 88888.00 2015-11-11 00:11:50.500 315 12500.45 118.05 54615.05 88888.00 2015-11-11 00:11:50.625 315 12500.52 118.03 54615.05 88888.00 2015-11-11 00:11:50.750 315 12500.42 118.03 54615.03 88888.00 2015-11-11 00:11:50.875 315 12500.33 118.03 54615.00 88888.00 2015-11-11 00:11:51.000 315 12500.27 117.97 54615.03 88888.00 2015-11-11 00:11:51.125 315 12500.25 117.95 54615.03 88888.00 2015-11-11 00:11:51.250 315 12500.20 117.97 54615.00 88888.00 2015-11-11 00:11:51.375 315 12500.23 118.03 54615.03 88888.00 2015-11-11 00:11:51.500 315 12500.23 118.00 54615.03 88888.00 2015-11-11 00:11:51.625 315 12500.23 118.00 54615.03 88888.00 2015-11-11 00:11:51.750 315 12500.17 118.00 54615.00 88888.00 2015-11-11 00:11:51.875 315 12500.10 118.00 54614.97 88888.00 2015-11-11 00:11:52.000 315 12500.10 118.05 54614.97 88888.00 2015-11-11 00:11:52.125 315 12500.15 118.08 54615.00 88888.00 2015-11-11 00:11:52.250 315 12500.10 118.08 54615.03 88888.00 2015-11-11 00:11:52.375 315 12500.10 118.10 54615.05 88888.00 2015-11-11 00:11:52.500 315 12500.15 118.12 54615.00 88888.00 2015-11-11 00:11:52.625 315 12500.12 118.10 54615.00 88888.00 2015-11-11 00:11:52.750 315 12500.08 118.10 54615.03 88888.00 2015-11-11 00:11:52.875 315 12500.05 118.10 54615.03 88888.00 2015-11-11 00:11:53.000 315 12500.02 118.15 54615.03 88888.00 2015-11-11 00:11:53.125 315 12499.98 118.15 54615.00 88888.00 2015-11-11 00:11:53.250 315 12499.95 118.15 54614.97 88888.00 2015-11-11 00:11:53.375 315 12499.92 118.17 54614.95 88888.00 2015-11-11 00:11:53.500 315 12499.92 118.17 54614.95 88888.00 2015-11-11 00:11:53.625 315 12499.90 118.22 54614.97 88888.00 2015-11-11 00:11:53.750 315 12499.90 118.20 54614.97 88888.00 2015-11-11 00:11:53.875 315 12499.90 118.22 54614.97 88888.00 2015-11-11 00:11:54.000 315 12499.92 118.17 54614.97 88888.00 2015-11-11 00:11:54.125 315 12499.88 118.25 54614.97 88888.00 2015-11-11 00:11:54.250 315 12499.80 118.25 54614.97 88888.00 2015-11-11 00:11:54.375 315 12499.80 118.30 54614.97 88888.00 2015-11-11 00:11:54.500 315 12499.80 118.35 54615.00 88888.00 2015-11-11 00:11:54.625 315 12499.83 118.30 54614.97 88888.00 2015-11-11 00:11:54.750 315 12499.80 118.28 54614.97 88888.00 2015-11-11 00:11:54.875 315 12499.77 118.33 54614.97 88888.00 2015-11-11 00:11:55.000 315 12499.80 118.30 54614.95 88888.00 2015-11-11 00:11:55.125 315 12499.80 118.35 54614.97 88888.00 2015-11-11 00:11:55.250 315 12499.77 118.38 54614.97 88888.00 2015-11-11 00:11:55.375 315 12499.77 118.38 54614.97 88888.00 2015-11-11 00:11:55.500 315 12499.75 118.38 54615.00 88888.00 2015-11-11 00:11:55.625 315 12499.73 118.38 54615.00 88888.00 2015-11-11 00:11:55.750 315 12499.73 118.40 54614.95 88888.00 2015-11-11 00:11:55.875 315 12499.67 118.40 54614.97 88888.00 2015-11-11 00:11:56.000 315 12499.60 118.38 54614.95 88888.00 2015-11-11 00:11:56.125 315 12499.55 118.40 54614.95 88888.00 2015-11-11 00:11:56.250 315 12499.52 118.45 54615.00 88888.00 2015-11-11 00:11:56.375 315 12499.60 118.47 54614.97 88888.00 2015-11-11 00:11:56.500 315 12499.65 118.47 54614.97 88888.00 2015-11-11 00:11:56.625 315 12499.62 118.47 54614.97 88888.00 2015-11-11 00:11:56.750 315 12499.55 118.47 54614.95 88888.00 2015-11-11 00:11:56.875 315 12499.55 118.47 54614.95 88888.00 2015-11-11 00:11:57.000 315 12499.48 118.45 54614.93 88888.00 2015-11-11 00:11:57.125 315 12499.45 118.50 54614.95 88888.00 2015-11-11 00:11:57.250 315 12499.42 118.53 54614.97 88888.00 2015-11-11 00:11:57.375 315 12499.38 118.55 54614.97 88888.00 2015-11-11 00:11:57.500 315 12499.33 118.58 54614.93 88888.00 2015-11-11 00:11:57.625 315 12499.27 118.53 54614.95 88888.00 2015-11-11 00:11:57.750 315 12499.27 118.53 54614.95 88888.00 2015-11-11 00:11:57.875 315 12499.25 118.53 54614.97 88888.00 2015-11-11 00:11:58.000 315 12499.25 118.55 54614.95 88888.00 2015-11-11 00:11:58.125 315 12499.25 118.55 54614.95 88888.00 2015-11-11 00:11:58.250 315 12499.23 118.58 54614.95 88888.00 2015-11-11 00:11:58.375 315 12499.23 118.60 54614.95 88888.00 2015-11-11 00:11:58.500 315 12499.25 118.60 54614.95 88888.00 2015-11-11 00:11:58.625 315 12499.25 118.58 54614.93 88888.00 2015-11-11 00:11:58.750 315 12499.25 118.58 54614.93 88888.00 2015-11-11 00:11:58.875 315 12499.23 118.60 54614.93 88888.00 2015-11-11 00:11:59.000 315 12499.15 118.60 54614.95 88888.00 2015-11-11 00:11:59.125 315 12499.10 118.60 54614.95 88888.00 2015-11-11 00:11:59.250 315 12499.05 118.58 54614.95 88888.00 2015-11-11 00:11:59.375 315 12499.08 118.60 54614.95 88888.00 2015-11-11 00:11:59.500 315 12499.05 118.62 54614.95 88888.00 2015-11-11 00:11:59.625 315 12498.98 118.60 54614.95 88888.00 2015-11-11 00:11:59.750 315 12498.98 118.62 54614.95 88888.00 2015-11-11 00:11:59.875 315 12498.92 118.62 54614.97 88888.00 2015-11-11 00:12:00.000 315 12498.92 118.62 54614.97 88888.00 2015-11-11 00:12:00.125 315 12498.88 118.62 54615.00 88888.00 2015-11-11 00:12:00.250 315 12498.77 118.65 54614.97 88888.00 2015-11-11 00:12:00.375 315 12498.77 118.67 54614.95 88888.00 2015-11-11 00:12:00.500 315 12498.83 118.65 54614.97 88888.00 2015-11-11 00:12:00.625 315 12498.88 118.62 54614.95 88888.00 2015-11-11 00:12:00.750 315 12498.88 118.67 54614.95 88888.00 2015-11-11 00:12:00.875 315 12498.85 118.72 54614.95 88888.00 2015-11-11 00:12:01.000 315 12498.83 118.72 54614.95 88888.00 2015-11-11 00:12:01.125 315 12498.77 118.70 54615.00 88888.00 2015-11-11 00:12:01.250 315 12498.70 118.65 54614.97 88888.00 2015-11-11 00:12:01.375 315 12498.65 118.67 54614.95 88888.00 2015-11-11 00:12:01.500 315 12498.58 118.65 54614.95 88888.00 2015-11-11 00:12:01.625 315 12498.60 118.65 54614.95 88888.00 2015-11-11 00:12:01.750 315 12498.62 118.70 54614.97 88888.00 2015-11-11 00:12:01.875 315 12498.60 118.67 54615.00 88888.00 2015-11-11 00:12:02.000 315 12498.55 118.67 54615.00 88888.00 2015-11-11 00:12:02.125 315 12498.52 118.67 54615.00 88888.00 2015-11-11 00:12:02.250 315 12498.45 118.65 54615.00 88888.00 2015-11-11 00:12:02.375 315 12498.48 118.65 54615.03 88888.00 2015-11-11 00:12:02.500 315 12498.40 118.70 54615.03 88888.00 2015-11-11 00:12:02.625 315 12498.35 118.67 54615.03 88888.00 2015-11-11 00:12:02.750 315 12498.38 118.65 54615.03 88888.00 2015-11-11 00:12:02.875 315 12498.38 118.65 54615.00 88888.00 2015-11-11 00:12:03.000 315 12498.33 118.62 54615.00 88888.00 2015-11-11 00:12:03.125 315 12498.25 118.62 54615.03 88888.00 2015-11-11 00:12:03.250 315 12498.17 118.55 54615.00 88888.00 2015-11-11 00:12:03.375 315 12498.20 118.55 54615.00 88888.00 2015-11-11 00:12:03.500 315 12498.25 118.58 54615.03 88888.00 2015-11-11 00:12:03.625 315 12498.27 118.58 54615.05 88888.00 2015-11-11 00:12:03.750 315 12498.20 118.53 54615.03 88888.00 2015-11-11 00:12:03.875 315 12498.10 118.50 54615.03 88888.00 2015-11-11 00:12:04.000 315 12498.08 118.53 54615.05 88888.00 2015-11-11 00:12:04.125 315 12498.00 118.47 54615.07 88888.00 2015-11-11 00:12:04.250 315 12497.98 118.45 54615.10 88888.00 2015-11-11 00:12:04.375 315 12497.98 118.45 54615.10 88888.00 2015-11-11 00:12:04.500 315 12497.85 118.45 54615.10 88888.00 2015-11-11 00:12:04.625 315 12497.77 118.47 54615.10 88888.00 2015-11-11 00:12:04.750 315 12497.73 118.45 54615.10 88888.00 2015-11-11 00:12:04.875 315 12497.73 118.40 54615.12 88888.00 2015-11-11 00:12:05.000 315 12497.67 118.38 54615.12 88888.00 2015-11-11 00:12:05.125 315 12497.58 118.38 54615.12 88888.00 2015-11-11 00:12:05.250 315 12497.50 118.38 54615.15 88888.00 2015-11-11 00:12:05.375 315 12497.52 118.38 54615.18 88888.00 2015-11-11 00:12:05.500 315 12497.48 118.35 54615.18 88888.00 2015-11-11 00:12:05.625 315 12497.50 118.30 54615.15 88888.00 2015-11-11 00:12:05.750 315 12497.45 118.28 54615.18 88888.00 2015-11-11 00:12:05.875 315 12497.33 118.30 54615.15 88888.00 2015-11-11 00:12:06.000 315 12497.27 118.30 54615.15 88888.00 2015-11-11 00:12:06.125 315 12497.27 118.28 54615.20 88888.00 2015-11-11 00:12:06.250 315 12497.15 118.22 54615.20 88888.00 2015-11-11 00:12:06.375 315 12497.10 118.20 54615.22 88888.00 2015-11-11 00:12:06.500 315 12497.08 118.17 54615.22 88888.00 2015-11-11 00:12:06.625 315 12497.08 118.17 54615.28 88888.00 2015-11-11 00:12:06.750 315 12497.02 118.17 54615.28 88888.00 2015-11-11 00:12:06.875 315 12496.95 118.15 54615.25 88888.00 2015-11-11 00:12:07.000 315 12496.88 118.15 54615.28 88888.00 2015-11-11 00:12:07.125 315 12496.83 118.15 54615.30 88888.00 2015-11-11 00:12:07.250 315 12496.70 118.10 54615.30 88888.00 2015-11-11 00:12:07.375 315 12496.70 118.10 54615.32 88888.00 2015-11-11 00:12:07.500 315 12496.62 118.05 54615.32 88888.00 2015-11-11 00:12:07.625 315 12496.62 117.97 54615.32 88888.00 2015-11-11 00:12:07.750 315 12496.65 118.00 54615.30 88888.00 2015-11-11 00:12:07.875 315 12496.60 118.00 54615.22 88888.00 2015-11-11 00:12:08.000 315 12496.45 117.97 54615.22 88888.00 2015-11-11 00:12:08.125 315 12496.42 117.95 54615.30 88888.00 2015-11-11 00:12:08.250 315 12496.40 117.85 54615.35 88888.00 2015-11-11 00:12:08.375 315 12496.40 117.88 54615.35 88888.00 2015-11-11 00:12:08.500 315 12496.33 117.90 54615.38 88888.00 2015-11-11 00:12:08.625 315 12496.25 117.85 54615.38 88888.00 2015-11-11 00:12:08.750 315 12496.15 117.85 54615.38 88888.00 2015-11-11 00:12:08.875 315 12496.02 117.83 54615.38 88888.00 2015-11-11 00:12:09.000 315 12496.02 117.80 54615.38 88888.00 2015-11-11 00:12:09.125 315 12496.02 117.80 54615.40 88888.00 2015-11-11 00:12:09.250 315 12495.85 117.75 54615.43 88888.00 2015-11-11 00:12:09.375 315 12495.77 117.78 54615.45 88888.00 2015-11-11 00:12:09.500 315 12495.73 117.75 54615.45 88888.00 2015-11-11 00:12:09.625 315 12495.62 117.78 54615.47 88888.00 2015-11-11 00:12:09.750 315 12495.55 117.78 54615.47 88888.00 2015-11-11 00:12:09.875 315 12495.52 117.75 54615.45 88888.00 2015-11-11 00:12:10.000 315 12495.50 117.67 54615.50 88888.00 2015-11-11 00:12:10.125 315 12495.50 117.62 54615.50 88888.00 2015-11-11 00:12:10.250 315 12495.45 117.65 54615.47 88888.00 2015-11-11 00:12:10.375 315 12495.45 117.65 54615.50 88888.00 2015-11-11 00:12:10.500 315 12495.33 117.67 54615.50 88888.00 2015-11-11 00:12:10.625 315 12495.23 117.67 54615.53 88888.00 2015-11-11 00:12:10.750 315 12495.17 117.65 54615.53 88888.00 2015-11-11 00:12:10.875 315 12495.12 117.60 54615.50 88888.00 2015-11-11 00:12:11.000 315 12495.05 117.55 54615.53 88888.00 2015-11-11 00:12:11.125 315 12494.98 117.58 54615.55 88888.00 2015-11-11 00:12:11.250 315 12494.92 117.58 54615.57 88888.00 2015-11-11 00:12:11.375 315 12494.92 117.60 54615.60 88888.00 2015-11-11 00:12:11.500 315 12494.88 117.55 54615.55 88888.00 2015-11-11 00:12:11.625 315 12494.80 117.53 54615.60 88888.00 2015-11-11 00:12:11.750 315 12494.67 117.50 54615.57 88888.00 2015-11-11 00:12:11.875 315 12494.60 117.47 54615.55 88888.00 2015-11-11 00:12:12.000 315 12494.60 117.50 54615.57 88888.00 2015-11-11 00:12:12.125 315 12494.55 117.47 54615.60 88888.00 2015-11-11 00:12:12.250 315 12494.48 117.42 54615.60 88888.00 2015-11-11 00:12:12.375 315 12494.45 117.47 54615.60 88888.00 2015-11-11 00:12:12.500 315 12494.42 117.53 54615.62 88888.00 2015-11-11 00:12:12.625 315 12494.30 117.53 54615.60 88888.00 2015-11-11 00:12:12.750 315 12494.20 117.50 54615.60 88888.00 2015-11-11 00:12:12.875 315 12494.17 117.47 54615.60 88888.00 2015-11-11 00:12:13.000 315 12494.15 117.42 54615.62 88888.00 2015-11-11 00:12:13.125 315 12494.10 117.42 54615.62 88888.00 2015-11-11 00:12:13.250 315 12494.00 117.42 54615.65 88888.00 2015-11-11 00:12:13.375 315 12493.98 117.45 54615.68 88888.00 2015-11-11 00:12:13.500 315 12493.92 117.47 54615.68 88888.00 2015-11-11 00:12:13.625 315 12493.92 117.45 54615.68 88888.00 2015-11-11 00:12:13.750 315 12493.90 117.45 54615.68 88888.00 2015-11-11 00:12:13.875 315 12493.85 117.45 54615.65 88888.00 2015-11-11 00:12:14.000 315 12493.80 117.45 54615.62 88888.00 2015-11-11 00:12:14.125 315 12493.70 117.42 54615.65 88888.00 2015-11-11 00:12:14.250 315 12493.60 117.42 54615.68 88888.00 2015-11-11 00:12:14.375 315 12493.62 117.40 54615.65 88888.00 2015-11-11 00:12:14.500 315 12493.60 117.42 54615.65 88888.00 2015-11-11 00:12:14.625 315 12493.55 117.45 54615.65 88888.00 2015-11-11 00:12:14.750 315 12493.45 117.40 54615.65 88888.00 2015-11-11 00:12:14.875 315 12493.38 117.35 54615.65 88888.00 2015-11-11 00:12:15.000 315 12493.38 117.38 54615.62 88888.00 2015-11-11 00:12:15.125 315 12493.33 117.38 54615.62 88888.00 2015-11-11 00:12:15.250 315 12493.27 117.40 54615.60 88888.00 2015-11-11 00:12:15.375 315 12493.25 117.40 54615.62 88888.00 2015-11-11 00:12:15.500 315 12493.25 117.38 54615.65 88888.00 2015-11-11 00:12:15.625 315 12493.25 117.40 54615.62 88888.00 2015-11-11 00:12:15.750 315 12493.20 117.38 54615.57 88888.00 2015-11-11 00:12:15.875 315 12493.15 117.42 54615.57 88888.00 2015-11-11 00:12:16.000 315 12493.10 117.40 54615.57 88888.00 2015-11-11 00:12:16.125 315 12493.02 117.35 54615.60 88888.00 2015-11-11 00:12:16.250 315 12492.92 117.40 54615.57 88888.00 2015-11-11 00:12:16.375 315 12492.92 117.42 54615.57 88888.00 2015-11-11 00:12:16.500 315 12492.92 117.42 54615.57 88888.00 2015-11-11 00:12:16.625 315 12492.88 117.45 54615.55 88888.00 2015-11-11 00:12:16.750 315 12492.88 117.47 54615.60 88888.00 2015-11-11 00:12:16.875 315 12492.88 117.42 54615.62 88888.00 2015-11-11 00:12:17.000 315 12492.80 117.42 54615.55 88888.00 2015-11-11 00:12:17.125 315 12492.85 117.45 54615.57 88888.00 2015-11-11 00:12:17.250 315 12492.85 117.45 54615.53 88888.00 2015-11-11 00:12:17.375 315 12492.77 117.42 54615.53 88888.00 2015-11-11 00:12:17.500 315 12492.70 117.42 54615.53 88888.00 2015-11-11 00:12:17.625 315 12492.67 117.47 54615.53 88888.00 2015-11-11 00:12:17.750 315 12492.65 117.47 54615.55 88888.00 2015-11-11 00:12:17.875 315 12492.65 117.47 54615.53 88888.00 2015-11-11 00:12:18.000 315 12492.60 117.47 54615.50 88888.00 2015-11-11 00:12:18.125 315 12492.55 117.53 54615.53 88888.00 2015-11-11 00:12:18.250 315 12492.50 117.53 54615.50 88888.00 2015-11-11 00:12:18.375 315 12492.55 117.53 54615.50 88888.00 2015-11-11 00:12:18.500 315 12492.52 117.53 54615.53 88888.00 2015-11-11 00:12:18.625 315 12492.58 117.55 54615.50 88888.00 2015-11-11 00:12:18.750 315 12492.58 117.55 54615.50 88888.00 2015-11-11 00:12:18.875 315 12492.45 117.58 54615.50 88888.00 2015-11-11 00:12:19.000 315 12492.35 117.55 54615.43 88888.00 2015-11-11 00:12:19.125 315 12492.38 117.58 54615.45 88888.00 2015-11-11 00:12:19.250 315 12492.38 117.53 54615.43 88888.00 2015-11-11 00:12:19.375 315 12492.45 117.58 54615.40 88888.00 2015-11-11 00:12:19.500 315 12492.40 117.62 54615.43 88888.00 2015-11-11 00:12:19.625 315 12492.35 117.62 54615.43 88888.00 2015-11-11 00:12:19.750 315 12492.30 117.60 54615.43 88888.00 2015-11-11 00:12:19.875 315 12492.35 117.58 54615.38 88888.00 2015-11-11 00:12:20.000 315 12492.38 117.58 54615.38 88888.00 2015-11-11 00:12:20.125 315 12492.33 117.60 54615.38 88888.00 2015-11-11 00:12:20.250 315 12492.20 117.60 54615.38 88888.00 2015-11-11 00:12:20.375 315 12492.20 117.62 54615.38 88888.00 2015-11-11 00:12:20.500 315 12492.23 117.62 54615.38 88888.00 2015-11-11 00:12:20.625 315 12492.15 117.62 54615.35 88888.00 2015-11-11 00:12:20.750 315 12492.02 117.58 54615.32 88888.00 2015-11-11 00:12:20.875 315 12492.05 117.58 54615.30 88888.00 2015-11-11 00:12:21.000 315 12492.15 117.62 54615.30 88888.00 2015-11-11 00:12:21.125 315 12492.23 117.67 54615.35 88888.00 2015-11-11 00:12:21.250 315 12492.17 117.67 54615.30 88888.00 2015-11-11 00:12:21.375 315 12492.12 117.70 54615.32 88888.00 2015-11-11 00:12:21.500 315 12492.08 117.67 54615.32 88888.00 2015-11-11 00:12:21.625 315 12492.10 117.65 54615.30 88888.00 2015-11-11 00:12:21.750 315 12492.10 117.67 54615.28 88888.00 2015-11-11 00:12:21.875 315 12492.08 117.67 54615.22 88888.00 2015-11-11 00:12:22.000 315 12492.05 117.67 54615.22 88888.00 2015-11-11 00:12:22.125 315 12492.05 117.70 54615.22 88888.00 2015-11-11 00:12:22.250 315 12492.08 117.72 54615.25 88888.00 2015-11-11 00:12:22.375 315 12492.10 117.75 54615.22 88888.00 2015-11-11 00:12:22.500 315 12492.08 117.70 54615.22 88888.00 2015-11-11 00:12:22.625 315 12492.17 117.70 54615.20 88888.00 2015-11-11 00:12:22.750 315 12492.25 117.70 54615.20 88888.00 2015-11-11 00:12:22.875 315 12492.20 117.70 54615.18 88888.00 2015-11-11 00:12:23.000 315 12492.12 117.67 54615.15 88888.00 2015-11-11 00:12:23.125 315 12492.02 117.70 54615.15 88888.00 2015-11-11 00:12:23.250 315 12492.08 117.70 54615.15 88888.00 2015-11-11 00:12:23.375 315 12492.15 117.70 54615.12 88888.00 2015-11-11 00:12:23.500 315 12492.12 117.70 54615.12 88888.00 2015-11-11 00:12:23.625 315 12492.05 117.67 54615.12 88888.00 2015-11-11 00:12:23.750 315 12492.08 117.67 54615.10 88888.00 2015-11-11 00:12:23.875 315 12492.08 117.70 54615.07 88888.00 2015-11-11 00:12:24.000 315 12492.08 117.67 54615.07 88888.00 2015-11-11 00:12:24.125 315 12492.10 117.70 54615.07 88888.00 2015-11-11 00:12:24.250 315 12492.10 117.67 54615.07 88888.00 2015-11-11 00:12:24.375 315 12492.05 117.65 54615.05 88888.00 2015-11-11 00:12:24.500 315 12492.02 117.67 54615.05 88888.00 2015-11-11 00:12:24.625 315 12492.05 117.70 54615.07 88888.00 2015-11-11 00:12:24.750 315 12492.08 117.67 54615.05 88888.00 2015-11-11 00:12:24.875 315 12492.10 117.67 54615.05 88888.00 2015-11-11 00:12:25.000 315 12492.15 117.65 54615.03 88888.00 2015-11-11 00:12:25.125 315 12492.12 117.67 54615.05 88888.00 2015-11-11 00:12:25.250 315 12492.05 117.65 54615.03 88888.00 2015-11-11 00:12:25.375 315 12492.05 117.70 54615.03 88888.00 2015-11-11 00:12:25.500 315 12492.08 117.72 54615.03 88888.00 2015-11-11 00:12:25.625 315 12492.02 117.70 54615.00 88888.00 2015-11-11 00:12:25.750 315 12492.00 117.65 54614.95 88888.00 2015-11-11 00:12:25.875 315 12491.98 117.60 54614.95 88888.00 2015-11-11 00:12:26.000 315 12492.00 117.62 54614.97 88888.00 2015-11-11 00:12:26.125 315 12492.05 117.62 54614.95 88888.00 2015-11-11 00:12:26.250 315 12492.05 117.60 54614.95 88888.00 2015-11-11 00:12:26.375 315 12492.02 117.60 54614.95 88888.00 2015-11-11 00:12:26.500 315 12491.98 117.60 54614.93 88888.00 2015-11-11 00:12:26.625 315 12491.98 117.60 54614.93 88888.00 2015-11-11 00:12:26.750 315 12491.98 117.62 54614.93 88888.00 2015-11-11 00:12:26.875 315 12491.92 117.60 54614.90 88888.00 2015-11-11 00:12:27.000 315 12491.90 117.58 54614.90 88888.00 2015-11-11 00:12:27.125 315 12491.92 117.58 54614.90 88888.00 2015-11-11 00:12:27.250 315 12491.90 117.55 54614.90 88888.00 2015-11-11 00:12:27.375 315 12491.88 117.55 54614.88 88888.00 2015-11-11 00:12:27.500 315 12491.85 117.50 54614.88 88888.00 2015-11-11 00:12:27.625 315 12491.90 117.53 54614.88 88888.00 2015-11-11 00:12:27.750 315 12491.90 117.53 54614.88 88888.00 2015-11-11 00:12:27.875 315 12491.83 117.50 54614.88 88888.00 2015-11-11 00:12:28.000 315 12491.80 117.47 54614.85 88888.00 2015-11-11 00:12:28.125 315 12491.80 117.45 54614.85 88888.00 2015-11-11 00:12:28.250 315 12491.67 117.45 54614.88 88888.00 2015-11-11 00:12:28.375 315 12491.75 117.42 54614.88 88888.00 2015-11-11 00:12:28.500 315 12491.75 117.42 54614.85 88888.00 2015-11-11 00:12:28.625 315 12491.77 117.40 54614.82 88888.00 2015-11-11 00:12:28.750 315 12491.70 117.40 54614.82 88888.00 2015-11-11 00:12:28.875 315 12491.62 117.38 54614.80 88888.00 2015-11-11 00:12:29.000 315 12491.65 117.38 54614.80 88888.00 2015-11-11 00:12:29.125 315 12491.70 117.38 54614.82 88888.00 2015-11-11 00:12:29.250 315 12491.67 117.30 54614.80 88888.00 2015-11-11 00:12:29.375 315 12491.67 117.28 54614.78 88888.00 2015-11-11 00:12:29.500 315 12491.67 117.22 54614.78 88888.00 2015-11-11 00:12:29.625 315 12491.67 117.25 54614.78 88888.00 2015-11-11 00:12:29.750 315 12491.62 117.20 54614.75 88888.00 2015-11-11 00:12:29.875 315 12491.58 117.15 54614.72 88888.00 2015-11-11 00:12:30.000 315 12491.58 117.12 54614.72 88888.00 2015-11-11 00:12:30.125 315 12491.60 117.12 54614.78 88888.00 2015-11-11 00:12:30.250 315 12491.62 117.12 54614.80 88888.00 2015-11-11 00:12:30.375 315 12491.58 117.10 54614.75 88888.00 2015-11-11 00:12:30.500 315 12491.55 117.05 54614.72 88888.00 2015-11-11 00:12:30.625 315 12491.52 117.08 54614.75 88888.00 2015-11-11 00:12:30.750 315 12491.48 117.03 54614.72 88888.00 2015-11-11 00:12:30.875 315 12491.42 117.00 54614.75 88888.00 2015-11-11 00:12:31.000 315 12491.40 117.00 54614.75 88888.00 2015-11-11 00:12:31.125 315 12491.42 116.97 54614.75 88888.00 2015-11-11 00:12:31.250 315 12491.42 116.95 54614.72 88888.00 2015-11-11 00:12:31.375 315 12491.42 116.92 54614.72 88888.00 2015-11-11 00:12:31.500 315 12491.40 116.90 54614.75 88888.00 2015-11-11 00:12:31.625 315 12491.33 116.90 54614.75 88888.00 2015-11-11 00:12:31.750 315 12491.30 116.85 54614.70 88888.00 2015-11-11 00:12:31.875 315 12491.27 116.78 54614.70 88888.00 2015-11-11 00:12:32.000 315 12491.20 116.75 54614.68 88888.00 2015-11-11 00:12:32.125 315 12491.20 116.75 54614.70 88888.00 2015-11-11 00:12:32.250 315 12491.17 116.70 54614.70 88888.00 2015-11-11 00:12:32.375 315 12491.20 116.70 54614.72 88888.00 2015-11-11 00:12:32.500 315 12491.10 116.70 54614.72 88888.00 2015-11-11 00:12:32.625 315 12491.05 116.67 54614.70 88888.00 2015-11-11 00:12:32.750 315 12491.10 116.62 54614.68 88888.00 2015-11-11 00:12:32.875 315 12491.08 116.58 54614.70 88888.00 2015-11-11 00:12:33.000 315 12491.05 116.58 54614.68 88888.00 2015-11-11 00:12:33.125 315 12491.02 116.60 54614.72 88888.00 2015-11-11 00:12:33.250 315 12490.95 116.53 54614.70 88888.00 2015-11-11 00:12:33.375 315 12490.95 116.47 54614.70 88888.00 2015-11-11 00:12:33.500 315 12490.83 116.45 54614.68 88888.00 2015-11-11 00:12:33.625 315 12490.75 116.45 54614.70 88888.00 2015-11-11 00:12:33.750 315 12490.77 116.42 54614.72 88888.00 2015-11-11 00:12:33.875 315 12490.77 116.33 54614.70 88888.00 2015-11-11 00:12:34.000 315 12490.70 116.30 54614.68 88888.00 2015-11-11 00:12:34.125 315 12490.70 116.30 54614.68 88888.00 2015-11-11 00:12:34.250 315 12490.60 116.25 54614.68 88888.00 2015-11-11 00:12:34.375 315 12490.58 116.25 54614.68 88888.00 2015-11-11 00:12:34.500 315 12490.58 116.28 54614.68 88888.00 2015-11-11 00:12:34.625 315 12490.55 116.22 54614.65 88888.00 2015-11-11 00:12:34.750 315 12490.48 116.20 54614.68 88888.00 2015-11-11 00:12:34.875 315 12490.40 116.17 54614.68 88888.00 2015-11-11 00:12:35.000 315 12490.40 116.15 54614.68 88888.00 2015-11-11 00:12:35.125 315 12490.40 116.12 54614.68 88888.00 2015-11-11 00:12:35.250 315 12490.30 116.10 54614.68 88888.00 2015-11-11 00:12:35.375 315 12490.25 116.08 54614.65 88888.00 2015-11-11 00:12:35.500 315 12490.25 116.05 54614.65 88888.00 2015-11-11 00:12:35.625 315 12490.25 116.03 54614.65 88888.00 2015-11-11 00:12:35.750 315 12490.20 116.03 54614.65 88888.00 2015-11-11 00:12:35.875 315 12490.25 116.05 54614.62 88888.00 2015-11-11 00:12:36.000 315 12490.20 115.97 54614.62 88888.00 2015-11-11 00:12:36.125 315 12490.08 115.95 54614.65 88888.00 2015-11-11 00:12:36.250 315 12490.00 115.90 54614.65 88888.00 2015-11-11 00:12:36.375 315 12490.00 115.92 54614.65 88888.00 2015-11-11 00:12:36.500 315 12489.95 115.88 54614.62 88888.00 2015-11-11 00:12:36.625 315 12489.92 115.83 54614.57 88888.00 2015-11-11 00:12:36.750 315 12489.92 115.80 54614.60 88888.00 2015-11-11 00:12:36.875 315 12489.83 115.78 54614.57 88888.00 2015-11-11 00:12:37.000 315 12489.75 115.78 54614.60 88888.00 2015-11-11 00:12:37.125 315 12489.70 115.80 54614.62 88888.00 2015-11-11 00:12:37.250 315 12489.62 115.72 54614.60 88888.00 2015-11-11 00:12:37.375 315 12489.60 115.70 54614.60 88888.00 2015-11-11 00:12:37.500 315 12489.62 115.65 54614.57 88888.00 2015-11-11 00:12:37.625 315 12489.60 115.65 54614.57 88888.00 2015-11-11 00:12:37.750 315 12489.60 115.65 54614.57 88888.00 2015-11-11 00:12:37.875 315 12489.62 115.62 54614.57 88888.00 2015-11-11 00:12:38.000 315 12489.65 115.58 54614.55 88888.00 2015-11-11 00:12:38.125 315 12489.62 115.55 54614.55 88888.00 2015-11-11 00:12:38.250 315 12489.55 115.53 54614.55 88888.00 2015-11-11 00:12:38.375 315 12489.55 115.55 54614.55 88888.00 2015-11-11 00:12:38.500 315 12489.45 115.58 54614.55 88888.00 2015-11-11 00:12:38.625 315 12489.40 115.53 54614.53 88888.00 2015-11-11 00:12:38.750 315 12489.38 115.47 54614.53 88888.00 2015-11-11 00:12:38.875 315 12489.35 115.47 54614.53 88888.00 2015-11-11 00:12:39.000 315 12489.30 115.45 54614.50 88888.00 2015-11-11 00:12:39.125 315 12489.25 115.42 54614.50 88888.00 2015-11-11 00:12:39.250 315 12489.17 115.40 54614.50 88888.00 2015-11-11 00:12:39.375 315 12489.10 115.40 54614.47 88888.00 2015-11-11 00:12:39.500 315 12489.05 115.40 54614.47 88888.00 2015-11-11 00:12:39.625 315 12489.02 115.35 54614.47 88888.00 2015-11-11 00:12:39.750 315 12489.02 115.30 54614.47 88888.00 2015-11-11 00:12:39.875 315 12488.98 115.28 54614.43 88888.00 2015-11-11 00:12:40.000 315 12488.92 115.28 54614.43 88888.00 2015-11-11 00:12:40.125 315 12488.88 115.28 54614.45 88888.00 2015-11-11 00:12:40.250 315 12488.90 115.25 54614.43 88888.00 2015-11-11 00:12:40.375 315 12488.98 115.25 54614.45 88888.00 2015-11-11 00:12:40.500 315 12488.90 115.20 54614.43 88888.00 2015-11-11 00:12:40.625 315 12488.80 115.17 54614.43 88888.00 2015-11-11 00:12:40.750 315 12488.77 115.17 54614.43 88888.00 2015-11-11 00:12:40.875 315 12488.90 115.17 54614.43 88888.00 2015-11-11 00:12:41.000 315 12488.95 115.17 54614.40 88888.00 2015-11-11 00:12:41.125 315 12488.85 115.17 54614.38 88888.00 2015-11-11 00:12:41.250 315 12488.75 115.17 54614.38 88888.00 2015-11-11 00:12:41.375 315 12488.75 115.17 54614.38 88888.00 2015-11-11 00:12:41.500 315 12488.70 115.15 54614.35 88888.00 2015-11-11 00:12:41.625 315 12488.70 115.10 54614.35 88888.00 2015-11-11 00:12:41.750 315 12488.73 115.08 54614.35 88888.00 2015-11-11 00:12:41.875 315 12488.70 115.08 54614.32 88888.00 2015-11-11 00:12:42.000 315 12488.70 115.03 54614.30 88888.00 2015-11-11 00:12:42.125 315 12488.67 114.97 54614.30 88888.00 2015-11-11 00:12:42.250 315 12488.62 114.95 54614.30 88888.00 2015-11-11 00:12:42.375 315 12488.60 114.95 54614.30 88888.00 2015-11-11 00:12:42.500 315 12488.58 114.92 54614.25 88888.00 2015-11-11 00:12:42.625 315 12488.55 114.92 54614.28 88888.00 2015-11-11 00:12:42.750 315 12488.52 114.95 54614.28 88888.00 2015-11-11 00:12:42.875 315 12488.55 114.90 54614.25 88888.00 2015-11-11 00:12:43.000 315 12488.58 114.85 54614.22 88888.00 2015-11-11 00:12:43.125 315 12488.52 114.88 54614.25 88888.00 2015-11-11 00:12:43.250 315 12488.40 114.88 54614.25 88888.00 2015-11-11 00:12:43.375 315 12488.40 114.88 54614.25 88888.00 2015-11-11 00:12:43.500 315 12488.45 114.85 54614.22 88888.00 2015-11-11 00:12:43.625 315 12488.40 114.80 54614.20 88888.00 2015-11-11 00:12:43.750 315 12488.33 114.83 54614.18 88888.00 2015-11-11 00:12:43.875 315 12488.38 114.83 54614.18 88888.00 2015-11-11 00:12:44.000 315 12488.42 114.80 54614.12 88888.00 2015-11-11 00:12:44.125 315 12488.40 114.80 54614.15 88888.00 2015-11-11 00:12:44.250 315 12488.38 114.80 54614.12 88888.00 2015-11-11 00:12:44.375 315 12488.38 114.78 54614.10 88888.00 2015-11-11 00:12:44.500 315 12488.35 114.72 54614.10 88888.00 2015-11-11 00:12:44.625 315 12488.33 114.75 54614.07 88888.00 2015-11-11 00:12:44.750 315 12488.33 114.78 54614.07 88888.00 2015-11-11 00:12:44.875 315 12488.25 114.75 54614.07 88888.00 2015-11-11 00:12:45.000 315 12488.27 114.72 54614.03 88888.00 2015-11-11 00:12:45.125 315 12488.25 114.67 54614.03 88888.00 2015-11-11 00:12:45.250 315 12488.25 114.60 54614.05 88888.00 2015-11-11 00:12:45.375 315 12488.35 114.58 54614.00 88888.00 2015-11-11 00:12:45.500 315 12488.35 114.55 54614.00 88888.00 2015-11-11 00:12:45.625 315 12488.33 114.55 54614.00 88888.00 2015-11-11 00:12:45.750 315 12488.38 114.50 54613.97 88888.00 2015-11-11 00:12:45.875 315 12488.38 114.47 54613.97 88888.00 2015-11-11 00:12:46.000 315 12488.35 114.45 54613.95 88888.00 2015-11-11 00:12:46.125 315 12488.35 114.45 54613.95 88888.00 2015-11-11 00:12:46.250 315 12488.33 114.45 54613.93 88888.00 2015-11-11 00:12:46.375 315 12488.35 114.45 54613.95 88888.00 2015-11-11 00:12:46.500 315 12488.38 114.45 54613.93 88888.00 2015-11-11 00:12:46.625 315 12488.40 114.42 54613.90 88888.00 2015-11-11 00:12:46.750 315 12488.38 114.40 54613.93 88888.00 2015-11-11 00:12:46.875 315 12488.35 114.38 54613.90 88888.00 2015-11-11 00:12:47.000 315 12488.30 114.33 54613.85 88888.00 2015-11-11 00:12:47.125 315 12488.33 114.33 54613.80 88888.00 2015-11-11 00:12:47.250 315 12488.27 114.30 54613.80 88888.00 2015-11-11 00:12:47.375 315 12488.30 114.30 54613.82 88888.00 2015-11-11 00:12:47.500 315 12488.30 114.30 54613.82 88888.00 2015-11-11 00:12:47.625 315 12488.33 114.33 54613.82 88888.00 2015-11-11 00:12:47.750 315 12488.33 114.35 54613.80 88888.00 2015-11-11 00:12:47.875 315 12488.35 114.33 54613.80 88888.00 2015-11-11 00:12:48.000 315 12488.35 114.28 54613.78 88888.00 2015-11-11 00:12:48.125 315 12488.38 114.28 54613.78 88888.00 2015-11-11 00:12:48.250 315 12488.40 114.25 54613.75 88888.00 2015-11-11 00:12:48.375 315 12488.48 114.25 54613.75 88888.00 2015-11-11 00:12:48.500 315 12488.52 114.22 54613.72 88888.00 2015-11-11 00:12:48.625 315 12488.42 114.12 54613.70 88888.00 2015-11-11 00:12:48.750 315 12488.35 114.08 54613.68 88888.00 2015-11-11 00:12:48.875 315 12488.35 114.08 54613.70 88888.00 2015-11-11 00:12:49.000 315 12488.35 114.10 54613.68 88888.00 2015-11-11 00:12:49.125 315 12488.33 114.10 54613.68 88888.00 2015-11-11 00:12:49.250 315 12488.35 114.08 54613.68 88888.00 2015-11-11 00:12:49.375 315 12488.38 114.08 54613.65 88888.00 2015-11-11 00:12:49.500 315 12488.38 114.03 54613.65 88888.00 2015-11-11 00:12:49.625 315 12488.40 114.00 54613.62 88888.00 2015-11-11 00:12:49.750 315 12488.40 114.00 54613.60 88888.00 2015-11-11 00:12:49.875 315 12488.38 114.00 54613.60 88888.00 2015-11-11 00:12:50.000 315 12488.42 114.00 54613.60 88888.00 2015-11-11 00:12:50.125 315 12488.38 113.97 54613.57 88888.00 2015-11-11 00:12:50.250 315 12488.30 113.92 54613.55 88888.00 2015-11-11 00:12:50.375 315 12488.33 113.92 54613.57 88888.00 2015-11-11 00:12:50.500 315 12488.35 113.90 54613.55 88888.00 2015-11-11 00:12:50.625 315 12488.40 113.92 54613.53 88888.00 2015-11-11 00:12:50.750 315 12488.38 113.88 54613.50 88888.00 2015-11-11 00:12:50.875 315 12488.45 113.90 54613.53 88888.00 2015-11-11 00:12:51.000 315 12488.45 113.90 54613.53 88888.00 2015-11-11 00:12:51.125 315 12488.42 113.85 54613.55 88888.00 2015-11-11 00:12:51.250 315 12488.40 113.80 54613.53 88888.00 2015-11-11 00:12:51.375 315 12488.48 113.80 54613.50 88888.00 2015-11-11 00:12:51.500 315 12488.48 113.83 54613.50 88888.00 2015-11-11 00:12:51.625 315 12488.45 113.80 54613.45 88888.00 2015-11-11 00:12:51.750 315 12488.50 113.72 54613.40 88888.00 2015-11-11 00:12:51.875 315 12488.55 113.67 54613.43 88888.00 2015-11-11 00:12:52.000 315 12488.52 113.70 54613.45 88888.00 2015-11-11 00:12:52.125 315 12488.48 113.65 54613.45 88888.00 2015-11-11 00:12:52.250 315 12488.42 113.60 54613.43 88888.00 2015-11-11 00:12:52.375 315 12488.48 113.62 54613.40 88888.00 2015-11-11 00:12:52.500 315 12488.42 113.65 54613.43 88888.00 2015-11-11 00:12:52.625 315 12488.40 113.62 54613.43 88888.00 2015-11-11 00:12:52.750 315 12488.38 113.58 54613.38 88888.00 2015-11-11 00:12:52.875 315 12488.40 113.55 54613.38 88888.00 2015-11-11 00:12:53.000 315 12488.40 113.55 54613.38 88888.00 2015-11-11 00:12:53.125 315 12488.45 113.55 54613.38 88888.00 2015-11-11 00:12:53.250 315 12488.50 113.55 54613.38 88888.00 2015-11-11 00:12:53.375 315 12488.52 113.58 54613.35 88888.00 2015-11-11 00:12:53.500 315 12488.48 113.55 54613.32 88888.00 2015-11-11 00:12:53.625 315 12488.45 113.55 54613.32 88888.00 2015-11-11 00:12:53.750 315 12488.45 113.50 54613.30 88888.00 2015-11-11 00:12:53.875 315 12488.48 113.50 54613.30 88888.00 2015-11-11 00:12:54.000 315 12488.48 113.53 54613.28 88888.00 2015-11-11 00:12:54.125 315 12488.52 113.53 54613.28 88888.00 2015-11-11 00:12:54.250 315 12488.55 113.50 54613.28 88888.00 2015-11-11 00:12:54.375 315 12488.58 113.47 54613.28 88888.00 2015-11-11 00:12:54.500 315 12488.55 113.45 54613.25 88888.00 2015-11-11 00:12:54.625 315 12488.50 113.47 54613.25 88888.00 2015-11-11 00:12:54.750 315 12488.45 113.47 54613.20 88888.00 2015-11-11 00:12:54.875 315 12488.45 113.47 54613.22 88888.00 2015-11-11 00:12:55.000 315 12488.50 113.47 54613.20 88888.00 2015-11-11 00:12:55.125 315 12488.58 113.47 54613.22 88888.00 2015-11-11 00:12:55.250 315 12488.50 113.38 54613.20 88888.00 2015-11-11 00:12:55.375 315 12488.45 113.35 54613.18 88888.00 2015-11-11 00:12:55.500 315 12488.42 113.33 54613.20 88888.00 2015-11-11 00:12:55.625 315 12488.48 113.35 54613.18 88888.00 2015-11-11 00:12:55.750 315 12488.48 113.38 54613.15 88888.00 2015-11-11 00:12:55.875 315 12488.48 113.33 54613.15 88888.00 2015-11-11 00:12:56.000 315 12488.50 113.33 54613.12 88888.00 2015-11-11 00:12:56.125 315 12488.58 113.30 54613.12 88888.00 2015-11-11 00:12:56.250 315 12488.52 113.35 54613.12 88888.00 2015-11-11 00:12:56.375 315 12488.55 113.35 54613.12 88888.00 2015-11-11 00:12:56.500 315 12488.48 113.33 54613.12 88888.00 2015-11-11 00:12:56.625 315 12488.40 113.33 54613.12 88888.00 2015-11-11 00:12:56.750 315 12488.40 113.30 54613.10 88888.00 2015-11-11 00:12:56.875 315 12488.45 113.30 54613.07 88888.00 2015-11-11 00:12:57.000 315 12488.52 113.28 54613.07 88888.00 2015-11-11 00:12:57.125 315 12488.52 113.28 54613.12 88888.00 2015-11-11 00:12:57.250 315 12488.58 113.30 54613.10 88888.00 2015-11-11 00:12:57.375 315 12488.60 113.28 54613.05 88888.00 2015-11-11 00:12:57.500 315 12488.50 113.30 54613.05 88888.00 2015-11-11 00:12:57.625 315 12488.42 113.28 54613.03 88888.00 2015-11-11 00:12:57.750 315 12488.48 113.30 54613.00 88888.00 2015-11-11 00:12:57.875 315 12488.58 113.33 54613.00 88888.00 2015-11-11 00:12:58.000 315 12488.52 113.35 54612.97 88888.00 2015-11-11 00:12:58.125 315 12488.52 113.33 54613.00 88888.00 2015-11-11 00:12:58.250 315 12488.55 113.30 54612.97 88888.00 2015-11-11 00:12:58.375 315 12488.52 113.33 54612.97 88888.00 2015-11-11 00:12:58.500 315 12488.45 113.33 54612.97 88888.00 2015-11-11 00:12:58.625 315 12488.42 113.35 54612.95 88888.00 2015-11-11 00:12:58.750 315 12488.48 113.35 54612.93 88888.00 2015-11-11 00:12:58.875 315 12488.62 113.35 54612.90 88888.00 2015-11-11 00:12:59.000 315 12488.67 113.33 54612.90 88888.00 2015-11-11 00:12:59.125 315 12488.55 113.33 54612.90 88888.00 2015-11-11 00:12:59.250 315 12488.42 113.28 54612.90 88888.00 2015-11-11 00:12:59.375 315 12488.42 113.25 54612.90 88888.00 2015-11-11 00:12:59.500 315 12488.45 113.25 54612.90 88888.00 2015-11-11 00:12:59.625 315 12488.42 113.25 54612.88 88888.00 2015-11-11 00:12:59.750 315 12488.42 113.30 54612.85 88888.00 2015-11-11 00:12:59.875 315 12488.48 113.35 54612.80 88888.00 2015-11-11 00:13:00.000 315 12488.52 113.33 54612.80 88888.00 2015-11-11 00:13:00.125 315 12488.52 113.28 54612.80 88888.00 2015-11-11 00:13:00.250 315 12488.48 113.28 54612.82 88888.00 2015-11-11 00:13:00.375 315 12488.48 113.30 54612.80 88888.00 2015-11-11 00:13:00.500 315 12488.45 113.28 54612.78 88888.00 2015-11-11 00:13:00.625 315 12488.50 113.28 54612.78 88888.00 2015-11-11 00:13:00.750 315 12488.55 113.35 54612.75 88888.00 2015-11-11 00:13:00.875 315 12488.52 113.33 54612.75 88888.00 2015-11-11 00:13:01.000 315 12488.52 113.30 54612.75 88888.00 2015-11-11 00:13:01.125 315 12488.52 113.25 54612.72 88888.00 2015-11-11 00:13:01.250 315 12488.48 113.28 54612.72 88888.00 2015-11-11 00:13:01.375 315 12488.55 113.28 54612.72 88888.00 2015-11-11 00:13:01.500 315 12488.55 113.25 54612.70 88888.00 2015-11-11 00:13:01.625 315 12488.58 113.25 54612.70 88888.00 2015-11-11 00:13:01.750 315 12488.52 113.25 54612.68 88888.00 2015-11-11 00:13:01.875 315 12488.52 113.25 54612.68 88888.00 2015-11-11 00:13:02.000 315 12488.50 113.25 54612.65 88888.00 2015-11-11 00:13:02.125 315 12488.42 113.28 54612.65 88888.00 2015-11-11 00:13:02.250 315 12488.48 113.22 54612.62 88888.00 2015-11-11 00:13:02.375 315 12488.55 113.22 54612.62 88888.00 2015-11-11 00:13:02.500 315 12488.55 113.20 54612.60 88888.00 2015-11-11 00:13:02.625 315 12488.55 113.20 54612.55 88888.00 2015-11-11 00:13:02.750 315 12488.58 113.22 54612.57 88888.00 2015-11-11 00:13:02.875 315 12488.62 113.20 54612.55 88888.00 2015-11-11 00:13:03.000 315 12488.70 113.22 54612.55 88888.00 2015-11-11 00:13:03.125 315 12488.73 113.15 54612.53 88888.00 2015-11-11 00:13:03.250 315 12488.67 113.15 54612.47 88888.00 2015-11-11 00:13:03.375 315 12488.75 113.17 54612.45 88888.00 2015-11-11 00:13:03.500 315 12488.73 113.17 54612.47 88888.00 2015-11-11 00:13:03.625 315 12488.65 113.15 54612.45 88888.00 2015-11-11 00:13:03.750 315 12488.73 113.22 54612.45 88888.00 2015-11-11 00:13:03.875 315 12488.77 113.22 54612.43 88888.00 2015-11-11 00:13:04.000 315 12488.83 113.17 54612.40 88888.00 2015-11-11 00:13:04.125 315 12488.83 113.20 54612.40 88888.00 2015-11-11 00:13:04.250 315 12488.70 113.17 54612.38 88888.00 2015-11-11 00:13:04.375 315 12488.77 113.20 54612.38 88888.00 2015-11-11 00:13:04.500 315 12488.83 113.22 54612.35 88888.00 2015-11-11 00:13:04.625 315 12488.83 113.20 54612.32 88888.00 2015-11-11 00:13:04.750 315 12488.88 113.20 54612.35 88888.00 2015-11-11 00:13:04.875 315 12488.90 113.20 54612.35 88888.00 2015-11-11 00:13:05.000 315 12488.90 113.20 54612.35 88888.00 2015-11-11 00:13:05.125 315 12488.92 113.22 54612.35 88888.00 2015-11-11 00:13:05.250 315 12488.95 113.20 54612.32 88888.00 2015-11-11 00:13:05.375 315 12489.08 113.25 54612.30 88888.00 2015-11-11 00:13:05.500 315 12489.10 113.22 54612.28 88888.00 2015-11-11 00:13:05.625 315 12489.12 113.20 54612.28 88888.00 2015-11-11 00:13:05.750 315 12489.10 113.15 54612.28 88888.00 2015-11-11 00:13:05.875 315 12489.08 113.15 54612.25 88888.00 2015-11-11 00:13:06.000 315 12489.10 113.17 54612.22 88888.00 2015-11-11 00:13:06.125 315 12489.23 113.20 54612.20 88888.00 2015-11-11 00:13:06.250 315 12489.23 113.20 54612.20 88888.00 2015-11-11 00:13:06.375 315 12489.23 113.20 54612.20 88888.00 2015-11-11 00:13:06.500 315 12489.25 113.20 54612.20 88888.00 2015-11-11 00:13:06.625 315 12489.30 113.22 54612.18 88888.00 2015-11-11 00:13:06.750 315 12489.27 113.22 54612.10 88888.00 2015-11-11 00:13:06.875 315 12489.30 113.20 54612.07 88888.00 2015-11-11 00:13:07.000 315 12489.35 113.20 54612.07 88888.00 2015-11-11 00:13:07.125 315 12489.50 113.20 54612.10 88888.00 2015-11-11 00:13:07.250 315 12489.52 113.17 54612.10 88888.00 2015-11-11 00:13:07.375 315 12489.52 113.17 54612.07 88888.00 2015-11-11 00:13:07.500 315 12489.52 113.17 54612.05 88888.00 2015-11-11 00:13:07.625 315 12489.60 113.15 54612.05 88888.00 2015-11-11 00:13:07.750 315 12489.70 113.17 54612.03 88888.00 2015-11-11 00:13:07.875 315 12489.73 113.17 54612.03 88888.00 2015-11-11 00:13:08.000 315 12489.77 113.15 54612.00 88888.00 2015-11-11 00:13:08.125 315 12489.75 113.15 54611.97 88888.00 2015-11-11 00:13:08.250 315 12489.70 113.15 54611.95 88888.00 2015-11-11 00:13:08.375 315 12489.77 113.15 54611.95 88888.00 2015-11-11 00:13:08.500 315 12489.85 113.17 54611.95 88888.00 2015-11-11 00:13:08.625 315 12489.88 113.15 54611.90 88888.00 2015-11-11 00:13:08.750 315 12489.90 113.17 54611.85 88888.00 2015-11-11 00:13:08.875 315 12489.92 113.20 54611.88 88888.00 2015-11-11 00:13:09.000 315 12489.92 113.20 54611.85 88888.00 2015-11-11 00:13:09.125 315 12489.92 113.17 54611.85 88888.00 2015-11-11 00:13:09.250 315 12490.02 113.20 54611.82 88888.00 2015-11-11 00:13:09.375 315 12490.15 113.20 54611.82 88888.00 2015-11-11 00:13:09.500 315 12490.17 113.20 54611.80 88888.00 2015-11-11 00:13:09.625 315 12490.23 113.17 54611.80 88888.00 2015-11-11 00:13:09.750 315 12490.30 113.12 54611.75 88888.00 2015-11-11 00:13:09.875 315 12490.30 113.10 54611.72 88888.00 2015-11-11 00:13:10.000 315 12490.30 113.10 54611.72 88888.00 2015-11-11 00:13:10.125 315 12490.35 113.10 54611.72 88888.00 2015-11-11 00:13:10.250 315 12490.40 113.12 54611.72 88888.00 2015-11-11 00:13:10.375 315 12490.42 113.12 54611.72 88888.00 2015-11-11 00:13:10.500 315 12490.42 113.10 54611.70 88888.00 2015-11-11 00:13:10.625 315 12490.48 113.05 54611.70 88888.00 2015-11-11 00:13:10.750 315 12490.60 113.05 54611.65 88888.00 2015-11-11 00:13:10.875 315 12490.67 113.05 54611.62 88888.00 2015-11-11 00:13:11.000 315 12490.67 113.10 54611.62 88888.00 2015-11-11 00:13:11.125 315 12490.73 113.12 54611.62 88888.00 2015-11-11 00:13:11.250 315 12490.67 113.12 54611.60 88888.00 2015-11-11 00:13:11.375 315 12490.75 113.05 54611.57 88888.00 2015-11-11 00:13:11.500 315 12490.83 113.05 54611.55 88888.00 2015-11-11 00:13:11.625 315 12490.88 113.08 54611.55 88888.00 2015-11-11 00:13:11.750 315 12490.88 113.08 54611.55 88888.00 2015-11-11 00:13:11.875 315 12490.92 113.05 54611.53 88888.00 2015-11-11 00:13:12.000 315 12491.08 113.05 54611.53 88888.00 2015-11-11 00:13:12.125 315 12491.15 113.05 54611.55 88888.00 2015-11-11 00:13:12.250 315 12491.17 113.05 54611.53 88888.00 2015-11-11 00:13:12.375 315 12491.20 113.00 54611.50 88888.00 2015-11-11 00:13:12.500 315 12491.25 113.05 54611.50 88888.00 2015-11-11 00:13:12.625 315 12491.27 113.00 54611.47 88888.00 2015-11-11 00:13:12.750 315 12491.30 112.95 54611.43 88888.00 2015-11-11 00:13:12.875 315 12491.38 112.95 54611.43 88888.00 2015-11-11 00:13:13.000 315 12491.50 112.97 54611.40 88888.00 2015-11-11 00:13:13.125 315 12491.52 112.97 54611.40 88888.00 2015-11-11 00:13:13.250 315 12491.50 112.92 54611.38 88888.00 2015-11-11 00:13:13.375 315 12491.58 112.95 54611.35 88888.00 2015-11-11 00:13:13.500 315 12491.62 112.92 54611.38 88888.00 2015-11-11 00:13:13.625 315 12491.62 112.88 54611.38 88888.00 2015-11-11 00:13:13.750 315 12491.60 112.90 54611.35 88888.00 2015-11-11 00:13:13.875 315 12491.65 112.92 54611.35 88888.00 2015-11-11 00:13:14.000 315 12491.73 112.92 54611.28 88888.00 2015-11-11 00:13:14.125 315 12491.85 112.92 54611.28 88888.00 2015-11-11 00:13:14.250 315 12491.90 112.88 54611.28 88888.00 2015-11-11 00:13:14.375 315 12491.92 112.88 54611.28 88888.00 2015-11-11 00:13:14.500 315 12491.92 112.83 54611.28 88888.00 2015-11-11 00:13:14.625 315 12491.95 112.83 54611.28 88888.00 2015-11-11 00:13:14.750 315 12492.05 112.80 54611.25 88888.00 2015-11-11 00:13:14.875 315 12492.17 112.80 54611.25 88888.00 2015-11-11 00:13:15.000 315 12492.27 112.78 54611.22 88888.00 2015-11-11 00:13:15.125 315 12492.25 112.75 54611.22 88888.00 2015-11-11 00:13:15.250 315 12492.20 112.70 54611.22 88888.00 2015-11-11 00:13:15.375 315 12492.25 112.72 54611.22 88888.00 2015-11-11 00:13:15.500 315 12492.30 112.70 54611.22 88888.00 2015-11-11 00:13:15.625 315 12492.45 112.70 54611.20 88888.00 2015-11-11 00:13:15.750 315 12492.50 112.72 54611.20 88888.00 2015-11-11 00:13:15.875 315 12492.52 112.72 54611.18 88888.00 2015-11-11 00:13:16.000 315 12492.60 112.70 54611.18 88888.00 2015-11-11 00:13:16.125 315 12492.67 112.67 54611.18 88888.00 2015-11-11 00:13:16.250 315 12492.70 112.62 54611.18 88888.00 2015-11-11 00:13:16.375 315 12492.73 112.60 54611.20 88888.00 2015-11-11 00:13:16.500 315 12492.75 112.60 54611.18 88888.00 2015-11-11 00:13:16.625 315 12492.80 112.60 54611.18 88888.00 2015-11-11 00:13:16.750 315 12492.83 112.62 54611.15 88888.00 2015-11-11 00:13:16.875 315 12492.90 112.60 54611.12 88888.00 2015-11-11 00:13:17.000 315 12492.92 112.58 54611.10 88888.00 2015-11-11 00:13:17.125 315 12492.90 112.53 54611.10 88888.00 2015-11-11 00:13:17.250 315 12492.90 112.45 54611.10 88888.00 2015-11-11 00:13:17.375 315 12493.05 112.47 54611.07 88888.00 2015-11-11 00:13:17.500 315 12493.12 112.45 54611.10 88888.00 2015-11-11 00:13:17.625 315 12493.20 112.47 54611.12 88888.00 2015-11-11 00:13:17.750 315 12493.23 112.45 54611.10 88888.00 2015-11-11 00:13:17.875 315 12493.25 112.45 54611.10 88888.00 2015-11-11 00:13:18.000 315 12493.27 112.45 54611.07 88888.00 2015-11-11 00:13:18.125 315 12493.30 112.45 54611.05 88888.00 2015-11-11 00:13:18.250 315 12493.30 112.42 54611.03 88888.00 2015-11-11 00:13:18.375 315 12493.42 112.42 54611.03 88888.00 2015-11-11 00:13:18.500 315 12493.50 112.42 54611.00 88888.00 2015-11-11 00:13:18.625 315 12493.55 112.45 54610.97 88888.00 2015-11-11 00:13:18.750 315 12493.55 112.45 54610.97 88888.00 2015-11-11 00:13:18.875 315 12493.60 112.42 54610.93 88888.00 2015-11-11 00:13:19.000 315 12493.67 112.40 54610.90 88888.00 2015-11-11 00:13:19.125 315 12493.67 112.40 54610.95 88888.00 2015-11-11 00:13:19.250 315 12493.70 112.40 54610.93 88888.00 2015-11-11 00:13:19.375 315 12493.75 112.38 54610.95 88888.00 2015-11-11 00:13:19.500 315 12493.80 112.35 54610.93 88888.00 2015-11-11 00:13:19.625 315 12493.88 112.38 54610.93 88888.00 2015-11-11 00:13:19.750 315 12493.90 112.33 54610.93 88888.00 2015-11-11 00:13:19.875 315 12493.92 112.33 54610.90 88888.00 2015-11-11 00:13:20.000 315 12494.02 112.30 54610.90 88888.00 2015-11-11 00:13:20.125 315 12494.08 112.33 54610.88 88888.00 2015-11-11 00:13:20.250 315 12494.10 112.30 54610.88 88888.00 2015-11-11 00:13:20.375 315 12494.10 112.30 54610.85 88888.00 2015-11-11 00:13:20.500 315 12494.10 112.30 54610.82 88888.00 2015-11-11 00:13:20.625 315 12494.20 112.30 54610.78 88888.00 2015-11-11 00:13:20.750 315 12494.27 112.33 54610.80 88888.00 2015-11-11 00:13:20.875 315 12494.38 112.28 54610.78 88888.00 2015-11-11 00:13:21.000 315 12494.45 112.30 54610.75 88888.00 2015-11-11 00:13:21.125 315 12494.48 112.33 54610.80 88888.00 2015-11-11 00:13:21.250 315 12494.45 112.25 54610.78 88888.00 2015-11-11 00:13:21.375 315 12494.52 112.25 54610.80 88888.00 2015-11-11 00:13:21.500 315 12494.62 112.30 54610.78 88888.00 2015-11-11 00:13:21.625 315 12494.60 112.30 54610.75 88888.00 2015-11-11 00:13:21.750 315 12494.58 112.28 54610.72 88888.00 2015-11-11 00:13:21.875 315 12494.65 112.22 54610.72 88888.00 2015-11-11 00:13:22.000 315 12494.67 112.25 54610.72 88888.00 2015-11-11 00:13:22.125 315 12494.75 112.25 54610.72 88888.00 2015-11-11 00:13:22.250 315 12494.77 112.22 54610.72 88888.00 2015-11-11 00:13:22.375 315 12494.88 112.28 54610.72 88888.00 2015-11-11 00:13:22.500 315 12494.92 112.30 54610.72 88888.00 2015-11-11 00:13:22.625 315 12494.85 112.28 54610.68 88888.00 2015-11-11 00:13:22.750 315 12494.83 112.30 54610.65 88888.00 2015-11-11 00:13:22.875 315 12494.88 112.28 54610.65 88888.00 2015-11-11 00:13:23.000 315 12494.92 112.25 54610.62 88888.00 2015-11-11 00:13:23.125 315 12495.02 112.25 54610.62 88888.00 2015-11-11 00:13:23.250 315 12495.05 112.28 54610.62 88888.00 2015-11-11 00:13:23.375 315 12495.12 112.30 54610.62 88888.00 2015-11-11 00:13:23.500 315 12495.10 112.30 54610.60 88888.00 2015-11-11 00:13:23.625 315 12495.15 112.25 54610.57 88888.00 2015-11-11 00:13:23.750 315 12495.23 112.28 54610.53 88888.00 2015-11-11 00:13:23.875 315 12495.33 112.33 54610.55 88888.00 2015-11-11 00:13:24.000 315 12495.40 112.38 54610.53 88888.00 2015-11-11 00:13:24.125 315 12495.48 112.40 54610.53 88888.00 2015-11-11 00:13:24.250 315 12495.48 112.35 54610.50 88888.00 2015-11-11 00:13:24.375 315 12495.52 112.38 54610.47 88888.00 2015-11-11 00:13:24.500 315 12495.50 112.38 54610.50 88888.00 2015-11-11 00:13:24.625 315 12495.50 112.42 54610.45 88888.00 2015-11-11 00:13:24.750 315 12495.52 112.45 54610.47 88888.00 2015-11-11 00:13:24.875 315 12495.58 112.47 54610.47 88888.00 2015-11-11 00:13:25.000 315 12495.60 112.45 54610.45 88888.00 2015-11-11 00:13:25.125 315 12495.67 112.45 54610.45 88888.00 2015-11-11 00:13:25.250 315 12495.62 112.45 54610.43 88888.00 2015-11-11 00:13:25.375 315 12495.75 112.53 54610.43 88888.00 2015-11-11 00:13:25.500 315 12495.85 112.58 54610.40 88888.00 2015-11-11 00:13:25.625 315 12495.88 112.58 54610.40 88888.00 2015-11-11 00:13:25.750 315 12495.90 112.50 54610.38 88888.00 2015-11-11 00:13:25.875 315 12495.92 112.55 54610.35 88888.00 2015-11-11 00:13:26.000 315 12495.92 112.60 54610.35 88888.00 2015-11-11 00:13:26.125 315 12496.00 112.62 54610.35 88888.00 2015-11-11 00:13:26.250 315 12496.02 112.62 54610.35 88888.00 2015-11-11 00:13:26.375 315 12496.10 112.65 54610.32 88888.00 2015-11-11 00:13:26.500 315 12496.12 112.65 54610.30 88888.00 2015-11-11 00:13:26.625 315 12496.15 112.65 54610.32 88888.00 2015-11-11 00:13:26.750 315 12496.12 112.67 54610.28 88888.00 2015-11-11 00:13:26.875 315 12496.15 112.67 54610.28 88888.00 2015-11-11 00:13:27.000 315 12496.23 112.70 54610.28 88888.00 2015-11-11 00:13:27.125 315 12496.27 112.75 54610.25 88888.00 2015-11-11 00:13:27.250 315 12496.30 112.75 54610.25 88888.00 2015-11-11 00:13:27.375 315 12496.35 112.78 54610.25 88888.00 2015-11-11 00:13:27.500 315 12496.40 112.75 54610.22 88888.00 2015-11-11 00:13:27.625 315 12496.50 112.78 54610.25 88888.00 2015-11-11 00:13:27.750 315 12496.60 112.83 54610.20 88888.00 2015-11-11 00:13:27.875 315 12496.58 112.88 54610.15 88888.00 2015-11-11 00:13:28.000 315 12496.55 112.88 54610.15 88888.00 2015-11-11 00:13:28.125 315 12496.52 112.88 54610.15 88888.00 2015-11-11 00:13:28.250 315 12496.52 112.90 54610.18 88888.00 2015-11-11 00:13:28.375 315 12496.60 112.95 54610.18 88888.00 2015-11-11 00:13:28.500 315 12496.67 113.00 54610.12 88888.00 2015-11-11 00:13:28.625 315 12496.67 113.00 54610.12 88888.00 2015-11-11 00:13:28.750 315 12496.73 113.05 54610.12 88888.00 2015-11-11 00:13:28.875 315 12496.80 113.10 54610.12 88888.00 2015-11-11 00:13:29.000 315 12496.83 113.10 54610.07 88888.00 2015-11-11 00:13:29.125 315 12496.83 113.12 54610.05 88888.00 2015-11-11 00:13:29.250 315 12496.80 113.17 54610.07 88888.00 2015-11-11 00:13:29.375 315 12496.83 113.20 54610.05 88888.00 2015-11-11 00:13:29.500 315 12496.90 113.25 54610.05 88888.00 2015-11-11 00:13:29.625 315 12496.88 113.28 54610.05 88888.00 2015-11-11 00:13:29.750 315 12496.85 113.30 54610.00 88888.00 2015-11-11 00:13:29.875 315 12496.90 113.33 54610.00 88888.00 2015-11-11 00:13:30.000 315 12497.02 113.38 54609.97 88888.00 2015-11-11 00:13:30.125 315 12497.08 113.40 54609.97 88888.00 2015-11-11 00:13:30.250 315 12497.05 113.40 54609.95 88888.00 2015-11-11 00:13:30.375 315 12497.10 113.45 54609.95 88888.00 2015-11-11 00:13:30.500 315 12497.05 113.50 54609.95 88888.00 2015-11-11 00:13:30.625 315 12497.05 113.53 54609.97 88888.00 2015-11-11 00:13:30.750 315 12497.15 113.55 54609.95 88888.00 2015-11-11 00:13:30.875 315 12497.17 113.55 54609.93 88888.00 2015-11-11 00:13:31.000 315 12497.20 113.58 54609.93 88888.00 2015-11-11 00:13:31.125 315 12497.25 113.62 54609.93 88888.00 2015-11-11 00:13:31.250 315 12497.20 113.70 54609.90 88888.00 2015-11-11 00:13:31.375 315 12497.25 113.72 54609.90 88888.00 2015-11-11 00:13:31.500 315 12497.30 113.72 54609.93 88888.00 2015-11-11 00:13:31.625 315 12497.33 113.75 54609.90 88888.00 2015-11-11 00:13:31.750 315 12497.35 113.78 54609.88 88888.00 2015-11-11 00:13:31.875 315 12497.38 113.83 54609.88 88888.00 2015-11-11 00:13:32.000 315 12497.45 113.92 54609.82 88888.00 2015-11-11 00:13:32.125 315 12497.42 113.95 54609.88 88888.00 2015-11-11 00:13:32.250 315 12497.48 113.95 54609.88 88888.00 2015-11-11 00:13:32.375 315 12497.52 113.97 54609.88 88888.00 2015-11-11 00:13:32.500 315 12497.50 114.05 54609.88 88888.00 2015-11-11 00:13:32.625 315 12497.50 114.05 54609.85 88888.00 2015-11-11 00:13:32.750 315 12497.55 114.08 54609.82 88888.00 2015-11-11 00:13:32.875 315 12497.50 114.10 54609.82 88888.00 2015-11-11 00:13:33.000 315 12497.55 114.12 54609.82 88888.00 2015-11-11 00:13:33.125 315 12497.58 114.17 54609.82 88888.00 2015-11-11 00:13:33.250 315 12497.55 114.20 54609.85 88888.00 2015-11-11 00:13:33.375 315 12497.62 114.20 54609.82 88888.00 2015-11-11 00:13:33.500 315 12497.67 114.22 54609.82 88888.00 2015-11-11 00:13:33.625 315 12497.73 114.30 54609.80 88888.00 2015-11-11 00:13:33.750 315 12497.70 114.33 54609.82 88888.00 2015-11-11 00:13:33.875 315 12497.65 114.35 54609.82 88888.00 2015-11-11 00:13:34.000 315 12497.62 114.35 54609.80 88888.00 2015-11-11 00:13:34.125 315 12497.70 114.40 54609.80 88888.00 2015-11-11 00:13:34.250 315 12497.67 114.45 54609.82 88888.00 2015-11-11 00:13:34.375 315 12497.80 114.47 54609.82 88888.00 2015-11-11 00:13:34.500 315 12497.85 114.53 54609.82 88888.00 2015-11-11 00:13:34.625 315 12497.83 114.53 54609.82 88888.00 2015-11-11 00:13:34.750 315 12497.88 114.50 54609.80 88888.00 2015-11-11 00:13:34.875 315 12497.90 114.50 54609.78 88888.00 2015-11-11 00:13:35.000 315 12497.88 114.55 54609.80 88888.00 2015-11-11 00:13:35.125 315 12497.88 114.65 54609.80 88888.00 2015-11-11 00:13:35.250 315 12497.88 114.67 54609.82 88888.00 2015-11-11 00:13:35.375 315 12497.92 114.67 54609.80 88888.00 2015-11-11 00:13:35.500 315 12498.00 114.72 54609.80 88888.00 2015-11-11 00:13:35.625 315 12498.10 114.75 54609.80 88888.00 2015-11-11 00:13:35.750 315 12498.05 114.72 54609.82 88888.00 2015-11-11 00:13:35.875 315 12498.02 114.75 54609.80 88888.00 2015-11-11 00:13:36.000 315 12498.10 114.78 54609.75 88888.00 2015-11-11 00:13:36.125 315 12498.08 114.83 54609.82 88888.00 2015-11-11 00:13:36.250 315 12497.98 114.88 54609.80 88888.00 2015-11-11 00:13:36.375 315 12497.92 114.90 54609.80 88888.00 2015-11-11 00:13:36.500 315 12497.92 114.95 54609.82 88888.00 2015-11-11 00:13:36.625 315 12497.92 114.95 54609.82 88888.00 2015-11-11 00:13:36.750 315 12497.98 114.97 54609.82 88888.00 2015-11-11 00:13:36.875 315 12498.02 114.95 54609.80 88888.00 2015-11-11 00:13:37.000 315 12498.10 115.03 54609.80 88888.00 2015-11-11 00:13:37.125 315 12498.10 115.08 54609.80 88888.00 2015-11-11 00:13:37.250 315 12498.08 115.10 54609.82 88888.00 2015-11-11 00:13:37.375 315 12498.12 115.15 54609.82 88888.00 2015-11-11 00:13:37.500 315 12498.17 115.15 54609.82 88888.00 2015-11-11 00:13:37.625 315 12498.12 115.17 54609.82 88888.00 2015-11-11 00:13:37.750 315 12498.05 115.22 54609.85 88888.00 2015-11-11 00:13:37.875 315 12498.05 115.25 54609.85 88888.00 2015-11-11 00:13:38.000 315 12498.05 115.20 54609.85 88888.00 2015-11-11 00:13:38.125 315 12498.10 115.22 54609.85 88888.00 2015-11-11 00:13:38.250 315 12498.10 115.25 54609.88 88888.00 2015-11-11 00:13:38.375 315 12498.17 115.28 54609.88 88888.00 2015-11-11 00:13:38.500 315 12498.20 115.30 54609.88 88888.00 2015-11-11 00:13:38.625 315 12498.20 115.30 54609.88 88888.00 2015-11-11 00:13:38.750 315 12498.17 115.30 54609.88 88888.00 2015-11-11 00:13:38.875 315 12498.17 115.33 54609.88 88888.00 2015-11-11 00:13:39.000 315 12498.17 115.35 54609.88 88888.00 2015-11-11 00:13:39.125 315 12498.15 115.38 54609.90 88888.00 2015-11-11 00:13:39.250 315 12498.10 115.38 54609.90 88888.00 2015-11-11 00:13:39.375 315 12498.12 115.38 54609.88 88888.00 2015-11-11 00:13:39.500 315 12498.17 115.38 54609.90 88888.00 2015-11-11 00:13:39.625 315 12498.20 115.38 54609.93 88888.00 2015-11-11 00:13:39.750 315 12498.23 115.40 54609.93 88888.00 2015-11-11 00:13:39.875 315 12498.20 115.40 54609.95 88888.00 2015-11-11 00:13:40.000 315 12498.15 115.40 54609.95 88888.00 2015-11-11 00:13:40.125 315 12498.10 115.47 54609.97 88888.00 2015-11-11 00:13:40.250 315 12498.10 115.50 54609.97 88888.00 2015-11-11 00:13:40.375 315 12498.15 115.47 54609.97 88888.00 2015-11-11 00:13:40.500 315 12498.20 115.45 54609.97 88888.00 2015-11-11 00:13:40.625 315 12498.17 115.45 54609.97 88888.00 2015-11-11 00:13:40.750 315 12498.15 115.50 54609.97 88888.00 2015-11-11 00:13:40.875 315 12498.12 115.58 54610.00 88888.00 2015-11-11 00:13:41.000 315 12498.08 115.58 54610.00 88888.00 2015-11-11 00:13:41.125 315 12498.10 115.53 54610.03 88888.00 2015-11-11 00:13:41.250 315 12498.12 115.50 54610.05 88888.00 2015-11-11 00:13:41.375 315 12498.15 115.55 54610.05 88888.00 2015-11-11 00:13:41.500 315 12498.10 115.55 54610.05 88888.00 2015-11-11 00:13:41.625 315 12498.00 115.53 54610.05 88888.00 2015-11-11 00:13:41.750 315 12498.02 115.53 54610.05 88888.00 2015-11-11 00:13:41.875 315 12498.10 115.58 54610.10 88888.00 2015-11-11 00:13:42.000 315 12498.05 115.58 54610.10 88888.00 2015-11-11 00:13:42.125 315 12498.00 115.55 54610.12 88888.00 2015-11-11 00:13:42.250 315 12497.98 115.60 54610.15 88888.00 2015-11-11 00:13:42.375 315 12498.05 115.60 54610.15 88888.00 2015-11-11 00:13:42.500 315 12498.05 115.60 54610.15 88888.00 2015-11-11 00:13:42.625 315 12498.08 115.60 54610.15 88888.00 2015-11-11 00:13:42.750 315 12498.10 115.62 54610.18 88888.00 2015-11-11 00:13:42.875 315 12498.12 115.67 54610.18 88888.00 2015-11-11 00:13:43.000 315 12498.12 115.70 54610.20 88888.00 2015-11-11 00:13:43.125 315 12498.12 115.67 54610.25 88888.00 2015-11-11 00:13:43.250 315 12498.00 115.65 54610.22 88888.00 2015-11-11 00:13:43.375 315 12498.00 115.67 54610.18 88888.00 2015-11-11 00:13:43.500 315 12498.02 115.70 54610.22 88888.00 2015-11-11 00:13:43.625 315 12498.10 115.70 54610.28 88888.00 2015-11-11 00:13:43.750 315 12498.15 115.70 54610.28 88888.00 2015-11-11 00:13:43.875 315 12498.10 115.72 54610.28 88888.00 2015-11-11 00:13:44.000 315 12498.10 115.72 54610.25 88888.00 2015-11-11 00:13:44.125 315 12498.12 115.70 54610.30 88888.00 2015-11-11 00:13:44.250 315 12498.08 115.70 54610.32 88888.00 2015-11-11 00:13:44.375 315 12498.08 115.70 54610.32 88888.00 2015-11-11 00:13:44.500 315 12498.00 115.72 54610.32 88888.00 2015-11-11 00:13:44.625 315 12498.00 115.70 54610.35 88888.00 2015-11-11 00:13:44.750 315 12498.05 115.75 54610.35 88888.00 2015-11-11 00:13:44.875 315 12498.05 115.75 54610.38 88888.00 2015-11-11 00:13:45.000 315 12498.05 115.75 54610.38 88888.00 2015-11-11 00:13:45.125 315 12498.02 115.75 54610.40 88888.00 2015-11-11 00:13:45.250 315 12497.92 115.75 54610.43 88888.00 2015-11-11 00:13:45.375 315 12497.90 115.75 54610.43 88888.00 2015-11-11 00:13:45.500 315 12497.90 115.72 54610.45 88888.00 2015-11-11 00:13:45.625 315 12497.88 115.75 54610.43 88888.00 2015-11-11 00:13:45.750 315 12497.90 115.78 54610.45 88888.00 2015-11-11 00:13:45.875 315 12497.92 115.72 54610.47 88888.00 2015-11-11 00:13:46.000 315 12497.88 115.72 54610.47 88888.00 2015-11-11 00:13:46.125 315 12497.90 115.72 54610.50 88888.00 2015-11-11 00:13:46.250 315 12497.92 115.72 54610.50 88888.00 2015-11-11 00:13:46.375 315 12498.02 115.75 54610.50 88888.00 2015-11-11 00:13:46.500 315 12498.02 115.80 54610.53 88888.00 2015-11-11 00:13:46.625 315 12497.90 115.83 54610.53 88888.00 2015-11-11 00:13:46.750 315 12497.83 115.83 54610.53 88888.00 2015-11-11 00:13:46.875 315 12497.77 115.83 54610.53 88888.00 2015-11-11 00:13:47.000 315 12497.73 115.80 54610.55 88888.00 2015-11-11 00:13:47.125 315 12497.80 115.83 54610.57 88888.00 2015-11-11 00:13:47.250 315 12497.75 115.80 54610.60 88888.00 2015-11-11 00:13:47.375 315 12497.75 115.80 54610.62 88888.00 2015-11-11 00:13:47.500 315 12497.77 115.85 54610.62 88888.00 2015-11-11 00:13:47.625 315 12497.75 115.83 54610.62 88888.00 2015-11-11 00:13:47.750 315 12497.73 115.80 54610.60 88888.00 2015-11-11 00:13:47.875 315 12497.77 115.88 54610.65 88888.00 2015-11-11 00:13:48.000 315 12497.80 115.92 54610.65 88888.00 2015-11-11 00:13:48.125 315 12497.73 115.90 54610.65 88888.00 2015-11-11 00:13:48.250 315 12497.65 115.90 54610.70 88888.00 2015-11-11 00:13:48.375 315 12497.65 115.90 54610.70 88888.00 2015-11-11 00:13:48.500 315 12497.67 115.90 54610.70 88888.00 2015-11-11 00:13:48.625 315 12497.70 115.92 54610.72 88888.00 2015-11-11 00:13:48.750 315 12497.67 115.92 54610.75 88888.00 2015-11-11 00:13:48.875 315 12497.60 115.95 54610.75 88888.00 2015-11-11 00:13:49.000 315 12497.62 115.95 54610.75 88888.00 2015-11-11 00:13:49.125 315 12497.67 115.97 54610.78 88888.00 2015-11-11 00:13:49.250 315 12497.67 115.95 54610.78 88888.00 2015-11-11 00:13:49.375 315 12497.67 115.95 54610.78 88888.00 2015-11-11 00:13:49.500 315 12497.60 115.97 54610.80 88888.00 2015-11-11 00:13:49.625 315 12497.45 115.97 54610.80 88888.00 2015-11-11 00:13:49.750 315 12497.48 115.97 54610.82 88888.00 2015-11-11 00:13:49.875 315 12497.52 115.95 54610.85 88888.00 2015-11-11 00:13:50.000 315 12497.45 115.97 54610.85 88888.00 2015-11-11 00:13:50.125 315 12497.40 115.97 54610.88 88888.00 2015-11-11 00:13:50.250 315 12497.33 115.95 54610.90 88888.00 2015-11-11 00:13:50.375 315 12497.38 115.95 54610.90 88888.00 2015-11-11 00:13:50.500 315 12497.40 115.95 54610.90 88888.00 2015-11-11 00:13:50.625 315 12497.35 115.97 54610.90 88888.00 2015-11-11 00:13:50.750 315 12497.30 115.97 54610.93 88888.00 2015-11-11 00:13:50.875 315 12497.20 116.00 54610.97 88888.00 2015-11-11 00:13:51.000 315 12497.17 116.00 54610.95 88888.00 2015-11-11 00:13:51.125 315 12497.20 115.97 54610.97 88888.00 2015-11-11 00:13:51.250 315 12497.10 115.97 54611.00 88888.00 2015-11-11 00:13:51.375 315 12497.12 116.00 54611.00 88888.00 2015-11-11 00:13:51.500 315 12497.17 116.00 54611.05 88888.00 2015-11-11 00:13:51.625 315 12497.23 116.03 54611.05 88888.00 2015-11-11 00:13:51.750 315 12497.10 116.05 54611.05 88888.00 2015-11-11 00:13:51.875 315 12497.05 116.05 54611.05 88888.00 2015-11-11 00:13:52.000 315 12497.05 116.05 54611.05 88888.00 2015-11-11 00:13:52.125 315 12497.10 116.03 54611.05 88888.00 2015-11-11 00:13:52.250 315 12497.02 116.03 54611.10 88888.00 2015-11-11 00:13:52.375 315 12497.00 116.03 54611.07 88888.00 2015-11-11 00:13:52.500 315 12496.98 116.08 54611.10 88888.00 2015-11-11 00:13:52.625 315 12497.00 116.08 54611.12 88888.00 2015-11-11 00:13:52.750 315 12497.00 116.05 54611.10 88888.00 2015-11-11 00:13:52.875 315 12496.92 116.05 54611.15 88888.00 2015-11-11 00:13:53.000 315 12496.98 116.08 54611.15 88888.00 2015-11-11 00:13:53.125 315 12497.00 116.08 54611.15 88888.00 2015-11-11 00:13:53.250 315 12496.90 116.10 54611.18 88888.00 2015-11-11 00:13:53.375 315 12496.85 116.10 54611.20 88888.00 2015-11-11 00:13:53.500 315 12496.83 116.15 54611.20 88888.00 2015-11-11 00:13:53.625 315 12496.85 116.12 54611.22 88888.00 2015-11-11 00:13:53.750 315 12496.85 116.15 54611.22 88888.00 2015-11-11 00:13:53.875 315 12496.80 116.17 54611.20 88888.00 2015-11-11 00:13:54.000 315 12496.83 116.15 54611.20 88888.00 2015-11-11 00:13:54.125 315 12496.80 116.15 54611.22 88888.00 2015-11-11 00:13:54.250 315 12496.73 116.15 54611.22 88888.00 2015-11-11 00:13:54.375 315 12496.75 116.20 54611.22 88888.00 2015-11-11 00:13:54.500 315 12496.73 116.22 54611.25 88888.00 2015-11-11 00:13:54.625 315 12496.67 116.22 54611.25 88888.00 2015-11-11 00:13:54.750 315 12496.65 116.22 54611.30 88888.00 2015-11-11 00:13:54.875 315 12496.65 116.22 54611.30 88888.00 2015-11-11 00:13:55.000 315 12496.60 116.25 54611.30 88888.00 2015-11-11 00:13:55.125 315 12496.55 116.33 54611.35 88888.00 2015-11-11 00:13:55.250 315 12496.40 116.28 54611.38 88888.00 2015-11-11 00:13:55.375 315 12496.45 116.28 54611.35 88888.00 2015-11-11 00:13:55.500 315 12496.50 116.28 54611.38 88888.00 2015-11-11 00:13:55.625 315 12496.50 116.33 54611.35 88888.00 2015-11-11 00:13:55.750 315 12496.45 116.33 54611.35 88888.00 2015-11-11 00:13:55.875 315 12496.42 116.35 54611.40 88888.00 2015-11-11 00:13:56.000 315 12496.42 116.38 54611.45 88888.00 2015-11-11 00:13:56.125 315 12496.40 116.40 54611.43 88888.00 2015-11-11 00:13:56.250 315 12496.30 116.33 54611.43 88888.00 2015-11-11 00:13:56.375 315 12496.35 116.33 54611.43 88888.00 2015-11-11 00:13:56.500 315 12496.42 116.38 54611.45 88888.00 2015-11-11 00:13:56.625 315 12496.35 116.38 54611.45 88888.00 2015-11-11 00:13:56.750 315 12496.27 116.40 54611.43 88888.00 2015-11-11 00:13:56.875 315 12496.23 116.40 54611.45 88888.00 2015-11-11 00:13:57.000 315 12496.17 116.35 54611.43 88888.00 2015-11-11 00:13:57.125 315 12496.15 116.40 54611.45 88888.00 2015-11-11 00:13:57.250 315 12496.17 116.45 54611.50 88888.00 2015-11-11 00:13:57.375 315 12496.23 116.45 54611.50 88888.00 2015-11-11 00:13:57.500 315 12496.15 116.42 54611.50 88888.00 2015-11-11 00:13:57.625 315 12496.05 116.47 54611.53 88888.00 2015-11-11 00:13:57.750 315 12495.98 116.53 54611.55 88888.00 2015-11-11 00:13:57.875 315 12495.92 116.50 54611.53 88888.00 2015-11-11 00:13:58.000 315 12495.95 116.47 54611.53 88888.00 2015-11-11 00:13:58.125 315 12495.95 116.53 54611.55 88888.00 2015-11-11 00:13:58.250 315 12495.92 116.53 54611.60 88888.00 2015-11-11 00:13:58.375 315 12495.98 116.55 54611.62 88888.00 2015-11-11 00:13:58.500 315 12496.00 116.58 54611.65 88888.00 2015-11-11 00:13:58.625 315 12496.08 116.60 54611.60 88888.00 2015-11-11 00:13:58.750 315 12496.10 116.58 54611.60 88888.00 2015-11-11 00:13:58.875 315 12496.02 116.60 54611.60 88888.00 2015-11-11 00:13:59.000 315 12496.00 116.60 54611.62 88888.00 2015-11-11 00:13:59.125 315 12495.98 116.65 54611.65 88888.00 2015-11-11 00:13:59.250 315 12495.98 116.65 54611.68 88888.00 2015-11-11 00:13:59.375 315 12496.02 116.67 54611.68 88888.00 2015-11-11 00:13:59.500 315 12495.95 116.67 54611.65 88888.00 2015-11-11 00:13:59.625 315 12495.90 116.70 54611.68 88888.00 2015-11-11 00:13:59.750 315 12495.80 116.72 54611.70 88888.00 2015-11-11 00:13:59.875 315 12495.80 116.75 54611.75 88888.00 2015-11-11 00:14:00.000 315 12495.80 116.75 54611.72 88888.00 2015-11-11 00:14:00.125 315 12495.75 116.72 54611.72 88888.00 2015-11-11 00:14:00.250 315 12495.70 116.72 54611.72 88888.00 2015-11-11 00:14:00.375 315 12495.77 116.78 54611.72 88888.00 2015-11-11 00:14:00.500 315 12495.75 116.75 54611.75 88888.00 2015-11-11 00:14:00.625 315 12495.75 116.78 54611.75 88888.00 2015-11-11 00:14:00.750 315 12495.77 116.78 54611.75 88888.00 2015-11-11 00:14:00.875 315 12495.67 116.75 54611.78 88888.00 2015-11-11 00:14:01.000 315 12495.65 116.78 54611.78 88888.00 2015-11-11 00:14:01.125 315 12495.65 116.80 54611.82 88888.00 2015-11-11 00:14:01.250 315 12495.55 116.83 54611.85 88888.00 2015-11-11 00:14:01.375 315 12495.58 116.83 54611.85 88888.00 2015-11-11 00:14:01.500 315 12495.55 116.83 54611.85 88888.00 2015-11-11 00:14:01.625 315 12495.55 116.80 54611.88 88888.00 2015-11-11 00:14:01.750 315 12495.62 116.80 54611.88 88888.00 2015-11-11 00:14:01.875 315 12495.65 116.83 54611.88 88888.00 2015-11-11 00:14:02.000 315 12495.62 116.83 54611.93 88888.00 2015-11-11 00:14:02.125 315 12495.60 116.83 54611.93 88888.00 2015-11-11 00:14:02.250 315 12495.58 116.85 54611.93 88888.00 2015-11-11 00:14:02.375 315 12495.65 116.85 54611.93 88888.00 2015-11-11 00:14:02.500 315 12495.65 116.85 54611.93 88888.00 2015-11-11 00:14:02.625 315 12495.67 116.88 54611.95 88888.00 2015-11-11 00:14:02.750 315 12495.65 116.92 54611.97 88888.00 2015-11-11 00:14:02.875 315 12495.62 116.90 54612.00 88888.00 2015-11-11 00:14:03.000 315 12495.52 116.85 54611.97 88888.00 2015-11-11 00:14:03.125 315 12495.50 116.85 54611.97 88888.00 2015-11-11 00:14:03.250 315 12495.52 116.85 54612.00 88888.00 2015-11-11 00:14:03.375 315 12495.50 116.88 54612.03 88888.00 2015-11-11 00:14:03.500 315 12495.48 116.88 54612.05 88888.00 2015-11-11 00:14:03.625 315 12495.48 116.88 54612.05 88888.00 2015-11-11 00:14:03.750 315 12495.45 116.85 54612.05 88888.00 2015-11-11 00:14:03.875 315 12495.45 116.88 54612.05 88888.00 2015-11-11 00:14:04.000 315 12495.48 116.90 54612.05 88888.00 2015-11-11 00:14:04.125 315 12495.40 116.90 54612.10 88888.00 2015-11-11 00:14:04.250 315 12495.38 116.92 54612.12 88888.00 2015-11-11 00:14:04.375 315 12495.42 116.95 54612.12 88888.00 2015-11-11 00:14:04.500 315 12495.42 116.88 54612.15 88888.00 2015-11-11 00:14:04.625 315 12495.40 116.88 54612.12 88888.00 2015-11-11 00:14:04.750 315 12495.38 116.88 54612.18 88888.00 2015-11-11 00:14:04.875 315 12495.38 116.95 54612.18 88888.00 2015-11-11 00:14:05.000 315 12495.35 116.92 54612.18 88888.00 2015-11-11 00:14:05.125 315 12495.27 116.88 54612.18 88888.00 2015-11-11 00:14:05.250 315 12495.27 116.88 54612.22 88888.00 2015-11-11 00:14:05.375 315 12495.35 116.90 54612.22 88888.00 2015-11-11 00:14:05.500 315 12495.33 116.92 54612.25 88888.00 2015-11-11 00:14:05.625 315 12495.33 116.97 54612.22 88888.00 2015-11-11 00:14:05.750 315 12495.30 116.97 54612.22 88888.00 2015-11-11 00:14:05.875 315 12495.23 116.95 54612.25 88888.00 2015-11-11 00:14:06.000 315 12495.20 117.00 54612.28 88888.00 2015-11-11 00:14:06.125 315 12495.20 117.05 54612.32 88888.00 2015-11-11 00:14:06.250 315 12495.15 117.08 54612.35 88888.00 2015-11-11 00:14:06.375 315 12495.12 117.05 54612.35 88888.00 2015-11-11 00:14:06.500 315 12495.12 117.05 54612.38 88888.00 2015-11-11 00:14:06.625 315 12495.15 117.10 54612.38 88888.00 2015-11-11 00:14:06.750 315 12495.12 117.12 54612.38 88888.00 2015-11-11 00:14:06.875 315 12495.08 117.12 54612.38 88888.00 2015-11-11 00:14:07.000 315 12495.02 117.08 54612.40 88888.00 2015-11-11 00:14:07.125 315 12494.98 117.12 54612.40 88888.00 2015-11-11 00:14:07.250 315 12494.92 117.08 54612.45 88888.00 2015-11-11 00:14:07.375 315 12494.85 117.05 54612.45 88888.00 2015-11-11 00:14:07.500 315 12494.90 117.03 54612.45 88888.00 2015-11-11 00:14:07.625 315 12494.90 117.08 54612.47 88888.00 2015-11-11 00:14:07.750 315 12494.85 117.12 54612.50 88888.00 2015-11-11 00:14:07.875 315 12494.83 117.15 54612.50 88888.00 2015-11-11 00:14:08.000 315 12494.77 117.12 54612.47 88888.00 2015-11-11 00:14:08.125 315 12494.83 117.12 54612.53 88888.00 2015-11-11 00:14:08.250 315 12494.80 117.10 54612.55 88888.00 2015-11-11 00:14:08.375 315 12494.73 117.08 54612.55 88888.00 2015-11-11 00:14:08.500 315 12494.70 117.10 54612.60 88888.00 2015-11-11 00:14:08.625 315 12494.70 117.08 54612.60 88888.00 2015-11-11 00:14:08.750 315 12494.65 117.10 54612.60 88888.00 2015-11-11 00:14:08.875 315 12494.65 117.08 54612.62 88888.00 2015-11-11 00:14:09.000 315 12494.65 117.08 54612.65 88888.00 2015-11-11 00:14:09.125 315 12494.58 117.10 54612.65 88888.00 2015-11-11 00:14:09.250 315 12494.50 117.10 54612.65 88888.00 2015-11-11 00:14:09.375 315 12494.55 117.12 54612.70 88888.00 2015-11-11 00:14:09.500 315 12494.52 117.12 54612.68 88888.00 2015-11-11 00:14:09.625 315 12494.45 117.08 54612.72 88888.00 2015-11-11 00:14:09.750 315 12494.40 117.12 54612.75 88888.00 2015-11-11 00:14:09.875 315 12494.42 117.12 54612.75 88888.00 2015-11-11 00:14:10.000 315 12494.45 117.12 54612.78 88888.00 2015-11-11 00:14:10.125 315 12494.40 117.12 54612.80 88888.00 2015-11-11 00:14:10.250 315 12494.23 117.12 54612.82 88888.00 2015-11-11 00:14:10.375 315 12494.15 117.15 54612.82 88888.00 2015-11-11 00:14:10.500 315 12494.12 117.15 54612.82 88888.00 2015-11-11 00:14:10.625 315 12494.08 117.15 54612.85 88888.00 2015-11-11 00:14:10.750 315 12494.05 117.15 54612.85 88888.00 2015-11-11 00:14:10.875 315 12494.05 117.12 54612.88 88888.00 2015-11-11 00:14:11.000 315 12494.08 117.15 54612.88 88888.00 2015-11-11 00:14:11.125 315 12494.08 117.12 54612.95 88888.00 2015-11-11 00:14:11.250 315 12493.95 117.10 54612.95 88888.00 2015-11-11 00:14:11.375 315 12493.90 117.10 54612.95 88888.00 2015-11-11 00:14:11.500 315 12493.85 117.10 54612.95 88888.00 2015-11-11 00:14:11.625 315 12493.77 117.15 54612.97 88888.00 2015-11-11 00:14:11.750 315 12493.65 117.17 54613.00 88888.00 2015-11-11 00:14:11.875 315 12493.65 117.20 54613.05 88888.00 2015-11-11 00:14:12.000 315 12493.65 117.15 54613.05 88888.00 2015-11-11 00:14:12.125 315 12493.60 117.15 54613.10 88888.00 2015-11-11 00:14:12.250 315 12493.52 117.10 54613.10 88888.00 2015-11-11 00:14:12.375 315 12493.52 117.10 54613.10 88888.00 2015-11-11 00:14:12.500 315 12493.50 117.12 54613.10 88888.00 2015-11-11 00:14:12.625 315 12493.40 117.10 54613.12 88888.00 2015-11-11 00:14:12.750 315 12493.38 117.08 54613.12 88888.00 2015-11-11 00:14:12.875 315 12493.38 117.10 54613.12 88888.00 2015-11-11 00:14:13.000 315 12493.30 117.08 54613.15 88888.00 2015-11-11 00:14:13.125 315 12493.25 117.10 54613.15 88888.00 2015-11-11 00:14:13.250 315 12493.17 117.12 54613.18 88888.00 2015-11-11 00:14:13.375 315 12493.20 117.15 54613.18 88888.00 2015-11-11 00:14:13.500 315 12493.20 117.12 54613.22 88888.00 2015-11-11 00:14:13.625 315 12493.12 117.10 54613.22 88888.00 2015-11-11 00:14:13.750 315 12493.08 117.08 54613.22 88888.00 2015-11-11 00:14:13.875 315 12493.08 117.08 54613.25 88888.00 2015-11-11 00:14:14.000 315 12493.02 117.03 54613.25 88888.00 2015-11-11 00:14:14.125 315 12492.95 117.05 54613.25 88888.00 2015-11-11 00:14:14.250 315 12492.90 117.05 54613.30 88888.00 2015-11-11 00:14:14.375 315 12492.85 117.03 54613.30 88888.00 2015-11-11 00:14:14.500 315 12492.80 117.00 54613.32 88888.00 2015-11-11 00:14:14.625 315 12492.75 116.95 54613.32 88888.00 2015-11-11 00:14:14.750 315 12492.83 116.95 54613.32 88888.00 2015-11-11 00:14:14.875 315 12492.80 116.97 54613.35 88888.00 2015-11-11 00:14:15.000 315 12492.75 116.95 54613.35 88888.00 2015-11-11 00:14:15.125 315 12492.73 116.92 54613.38 88888.00 2015-11-11 00:14:15.250 315 12492.62 116.90 54613.38 88888.00 2015-11-11 00:14:15.375 315 12492.62 116.90 54613.35 88888.00 2015-11-11 00:14:15.500 315 12492.60 116.88 54613.35 88888.00 2015-11-11 00:14:15.625 315 12492.55 116.85 54613.40 88888.00 2015-11-11 00:14:15.750 315 12492.45 116.85 54613.43 88888.00 2015-11-11 00:14:15.875 315 12492.40 116.83 54613.43 88888.00 2015-11-11 00:14:16.000 315 12492.45 116.85 54613.43 88888.00 2015-11-11 00:14:16.125 315 12492.48 116.83 54613.45 88888.00 2015-11-11 00:14:16.250 315 12492.40 116.83 54613.47 88888.00 2015-11-11 00:14:16.375 315 12492.38 116.80 54613.47 88888.00 2015-11-11 00:14:16.500 315 12492.35 116.75 54613.47 88888.00 2015-11-11 00:14:16.625 315 12492.23 116.70 54613.50 88888.00 2015-11-11 00:14:16.750 315 12492.23 116.70 54613.53 88888.00 2015-11-11 00:14:16.875 315 12492.27 116.72 54613.55 88888.00 2015-11-11 00:14:17.000 315 12492.33 116.72 54613.55 88888.00 2015-11-11 00:14:17.125 315 12492.33 116.67 54613.55 88888.00 2015-11-11 00:14:17.250 315 12492.23 116.65 54613.55 88888.00 2015-11-11 00:14:17.375 315 12492.20 116.65 54613.55 88888.00 2015-11-11 00:14:17.500 315 12492.20 116.65 54613.57 88888.00 2015-11-11 00:14:17.625 315 12492.08 116.65 54613.57 88888.00 2015-11-11 00:14:17.750 315 12492.02 116.65 54613.57 88888.00 2015-11-11 00:14:17.875 315 12492.00 116.62 54613.57 88888.00 2015-11-11 00:14:18.000 315 12492.00 116.60 54613.57 88888.00 2015-11-11 00:14:18.125 315 12491.98 116.62 54613.60 88888.00 2015-11-11 00:14:18.250 315 12491.98 116.60 54613.60 88888.00 2015-11-11 00:14:18.375 315 12492.02 116.62 54613.60 88888.00 2015-11-11 00:14:18.500 315 12492.02 116.60 54613.60 88888.00 2015-11-11 00:14:18.625 315 12492.02 116.53 54613.60 88888.00 2015-11-11 00:14:18.750 315 12492.02 116.53 54613.62 88888.00 2015-11-11 00:14:18.875 315 12492.00 116.53 54613.62 88888.00 2015-11-11 00:14:19.000 315 12491.98 116.50 54613.60 88888.00 2015-11-11 00:14:19.125 315 12491.92 116.53 54613.62 88888.00 2015-11-11 00:14:19.250 315 12491.85 116.50 54613.65 88888.00 2015-11-11 00:14:19.375 315 12491.83 116.47 54613.65 88888.00 2015-11-11 00:14:19.500 315 12491.83 116.50 54613.65 88888.00 2015-11-11 00:14:19.625 315 12491.80 116.47 54613.62 88888.00 2015-11-11 00:14:19.750 315 12491.83 116.45 54613.62 88888.00 2015-11-11 00:14:19.875 315 12491.83 116.45 54613.65 88888.00 2015-11-11 00:14:20.000 315 12491.83 116.45 54613.65 88888.00 2015-11-11 00:14:20.125 315 12491.83 116.45 54613.70 88888.00 2015-11-11 00:14:20.250 315 12491.75 116.45 54613.68 88888.00 2015-11-11 00:14:20.375 315 12491.75 116.45 54613.65 88888.00 2015-11-11 00:14:20.500 315 12491.73 116.42 54613.65 88888.00 2015-11-11 00:14:20.625 315 12491.73 116.42 54613.68 88888.00 2015-11-11 00:14:20.750 315 12491.75 116.42 54613.70 88888.00 2015-11-11 00:14:20.875 315 12491.70 116.38 54613.68 88888.00 2015-11-11 00:14:21.000 315 12491.73 116.35 54613.68 88888.00 2015-11-11 00:14:21.125 315 12491.73 116.33 54613.68 88888.00 2015-11-11 00:14:21.250 315 12491.60 116.30 54613.65 88888.00 2015-11-11 00:14:21.375 315 12491.65 116.33 54613.68 88888.00 2015-11-11 00:14:21.500 315 12491.67 116.33 54613.65 88888.00 2015-11-11 00:14:21.625 315 12491.67 116.30 54613.65 88888.00 2015-11-11 00:14:21.750 315 12491.62 116.33 54613.62 88888.00 2015-11-11 00:14:21.875 315 12491.65 116.30 54613.65 88888.00 2015-11-11 00:14:22.000 315 12491.65 116.28 54613.65 88888.00 2015-11-11 00:14:22.125 315 12491.62 116.28 54613.68 88888.00 2015-11-11 00:14:22.250 315 12491.62 116.28 54613.70 88888.00 2015-11-11 00:14:22.375 315 12491.58 116.28 54613.70 88888.00 2015-11-11 00:14:22.500 315 12491.50 116.25 54613.68 88888.00 2015-11-11 00:14:22.625 315 12491.52 116.25 54613.65 88888.00 2015-11-11 00:14:22.750 315 12491.55 116.25 54613.68 88888.00 2015-11-11 00:14:22.875 315 12491.50 116.25 54613.68 88888.00 2015-11-11 00:14:23.000 315 12491.52 116.22 54613.68 88888.00 2015-11-11 00:14:23.125 315 12491.55 116.22 54613.68 88888.00 2015-11-11 00:14:23.250 315 12491.52 116.15 54613.62 88888.00 2015-11-11 00:14:23.375 315 12491.55 116.17 54613.65 88888.00 2015-11-11 00:14:23.500 315 12491.50 116.20 54613.65 88888.00 2015-11-11 00:14:23.625 315 12491.50 116.20 54613.65 88888.00 2015-11-11 00:14:23.750 315 12491.52 116.20 54613.62 88888.00 2015-11-11 00:14:23.875 315 12491.52 116.17 54613.62 88888.00 2015-11-11 00:14:24.000 315 12491.45 116.15 54613.60 88888.00 2015-11-11 00:14:24.125 315 12491.40 116.12 54613.62 88888.00 2015-11-11 00:14:24.250 315 12491.42 116.15 54613.60 88888.00 2015-11-11 00:14:24.375 315 12491.45 116.15 54613.60 88888.00 2015-11-11 00:14:24.500 315 12491.42 116.15 54613.60 88888.00 2015-11-11 00:14:24.625 315 12491.38 116.12 54613.60 88888.00 2015-11-11 00:14:24.750 315 12491.35 116.12 54613.62 88888.00 2015-11-11 00:14:24.875 315 12491.35 116.15 54613.60 88888.00 2015-11-11 00:14:25.000 315 12491.38 116.12 54613.60 88888.00 2015-11-11 00:14:25.125 315 12491.38 116.10 54613.60 88888.00 2015-11-11 00:14:25.250 315 12491.33 116.12 54613.60 88888.00 2015-11-11 00:14:25.375 315 12491.38 116.12 54613.60 88888.00 2015-11-11 00:14:25.500 315 12491.45 116.10 54613.60 88888.00 2015-11-11 00:14:25.625 315 12491.45 116.10 54613.62 88888.00 2015-11-11 00:14:25.750 315 12491.48 116.12 54613.62 88888.00 2015-11-11 00:14:25.875 315 12491.38 116.12 54613.62 88888.00 2015-11-11 00:14:26.000 315 12491.33 116.15 54613.62 88888.00 2015-11-11 00:14:26.125 315 12491.45 116.15 54613.62 88888.00 2015-11-11 00:14:26.250 315 12491.48 116.10 54613.60 88888.00 2015-11-11 00:14:26.375 315 12491.45 116.05 54613.60 88888.00 2015-11-11 00:14:26.500 315 12491.40 116.05 54613.60 88888.00 2015-11-11 00:14:26.625 315 12491.35 116.03 54613.60 88888.00 2015-11-11 00:14:26.750 315 12491.30 116.03 54613.57 88888.00 2015-11-11 00:14:26.875 315 12491.30 116.03 54613.55 88888.00 2015-11-11 00:14:27.000 315 12491.35 116.05 54613.55 88888.00 2015-11-11 00:14:27.125 315 12491.40 116.05 54613.57 88888.00 2015-11-11 00:14:27.250 315 12491.30 116.03 54613.57 88888.00 2015-11-11 00:14:27.375 315 12491.30 116.05 54613.55 88888.00 2015-11-11 00:14:27.500 315 12491.30 116.05 54613.53 88888.00 2015-11-11 00:14:27.625 315 12491.33 116.08 54613.55 88888.00 2015-11-11 00:14:27.750 315 12491.35 116.10 54613.55 88888.00 2015-11-11 00:14:27.875 315 12491.23 116.12 54613.57 88888.00 2015-11-11 00:14:28.000 315 12491.27 116.15 54613.55 88888.00 2015-11-11 00:14:28.125 315 12491.38 116.12 54613.57 88888.00 2015-11-11 00:14:28.250 315 12491.33 116.10 54613.57 88888.00 2015-11-11 00:14:28.375 315 12491.25 116.08 54613.57 88888.00 2015-11-11 00:14:28.500 315 12491.23 116.10 54613.57 88888.00 2015-11-11 00:14:28.625 315 12491.23 116.12 54613.53 88888.00 2015-11-11 00:14:28.750 315 12491.17 116.12 54613.53 88888.00 2015-11-11 00:14:28.875 315 12491.17 116.15 54613.53 88888.00 2015-11-11 00:14:29.000 315 12491.20 116.15 54613.53 88888.00 2015-11-11 00:14:29.125 315 12491.17 116.15 54613.55 88888.00 2015-11-11 00:14:29.250 315 12491.10 116.15 54613.55 88888.00 2015-11-11 00:14:29.375 315 12491.10 116.17 54613.57 88888.00 2015-11-11 00:14:29.500 315 12491.05 116.15 54613.55 88888.00 2015-11-11 00:14:29.625 315 12491.00 116.15 54613.55 88888.00 2015-11-11 00:14:29.750 315 12490.92 116.20 54613.55 88888.00 2015-11-11 00:14:29.875 315 12490.92 116.20 54613.55 88888.00 2015-11-11 00:14:30.000 315 12491.00 116.20 54613.53 88888.00 2015-11-11 00:14:30.125 315 12491.05 116.17 54613.55 88888.00 2015-11-11 00:14:30.250 315 12490.92 116.17 54613.55 88888.00 2015-11-11 00:14:30.375 315 12490.88 116.20 54613.55 88888.00 2015-11-11 00:14:30.500 315 12490.88 116.22 54613.53 88888.00 2015-11-11 00:14:30.625 315 12490.92 116.22 54613.53 88888.00 2015-11-11 00:14:30.750 315 12490.85 116.20 54613.50 88888.00 2015-11-11 00:14:30.875 315 12490.85 116.17 54613.53 88888.00 2015-11-11 00:14:31.000 315 12490.77 116.15 54613.50 88888.00 2015-11-11 00:14:31.125 315 12490.75 116.17 54613.53 88888.00 2015-11-11 00:14:31.250 315 12490.77 116.22 54613.53 88888.00 2015-11-11 00:14:31.375 315 12490.85 116.25 54613.50 88888.00 2015-11-11 00:14:31.500 315 12490.80 116.30 54613.53 88888.00 2015-11-11 00:14:31.625 315 12490.70 116.25 54613.50 88888.00 2015-11-11 00:14:31.750 315 12490.65 116.22 54613.53 88888.00 2015-11-11 00:14:31.875 315 12490.70 116.25 54613.50 88888.00 2015-11-11 00:14:32.000 315 12490.77 116.25 54613.47 88888.00 2015-11-11 00:14:32.125 315 12490.70 116.25 54613.47 88888.00 2015-11-11 00:14:32.250 315 12490.62 116.25 54613.50 88888.00 2015-11-11 00:14:32.375 315 12490.62 116.28 54613.50 88888.00 2015-11-11 00:14:32.500 315 12490.65 116.28 54613.47 88888.00 2015-11-11 00:14:32.625 315 12490.65 116.28 54613.50 88888.00 2015-11-11 00:14:32.750 315 12490.58 116.28 54613.47 88888.00 2015-11-11 00:14:32.875 315 12490.52 116.28 54613.45 88888.00 2015-11-11 00:14:33.000 315 12490.52 116.25 54613.43 88888.00 2015-11-11 00:14:33.125 315 12490.48 116.28 54613.43 88888.00 2015-11-11 00:14:33.250 315 12490.40 116.28 54613.45 88888.00 2015-11-11 00:14:33.375 315 12490.38 116.33 54613.45 88888.00 2015-11-11 00:14:33.500 315 12490.38 116.33 54613.45 88888.00 2015-11-11 00:14:33.625 315 12490.38 116.35 54613.43 88888.00 2015-11-11 00:14:33.750 315 12490.35 116.33 54613.43 88888.00 2015-11-11 00:14:33.875 315 12490.33 116.33 54613.40 88888.00 2015-11-11 00:14:34.000 315 12490.33 116.33 54613.40 88888.00 2015-11-11 00:14:34.125 315 12490.25 116.35 54613.43 88888.00 2015-11-11 00:14:34.250 315 12490.10 116.35 54613.43 88888.00 2015-11-11 00:14:34.375 315 12490.17 116.40 54613.43 88888.00 2015-11-11 00:14:34.500 315 12490.25 116.42 54613.38 88888.00 2015-11-11 00:14:34.625 315 12490.30 116.45 54613.38 88888.00 2015-11-11 00:14:34.750 315 12490.25 116.42 54613.35 88888.00 2015-11-11 00:14:34.875 315 12490.15 116.42 54613.35 88888.00 2015-11-11 00:14:35.000 315 12490.20 116.45 54613.32 88888.00 2015-11-11 00:14:35.125 315 12490.25 116.47 54613.32 88888.00 2015-11-11 00:14:35.250 315 12490.10 116.42 54613.38 88888.00 2015-11-11 00:14:35.375 315 12490.12 116.50 54613.35 88888.00 2015-11-11 00:14:35.500 315 12490.12 116.53 54613.38 88888.00 2015-11-11 00:14:35.625 315 12490.10 116.55 54613.35 88888.00 2015-11-11 00:14:35.750 315 12490.08 116.55 54613.35 88888.00 2015-11-11 00:14:35.875 315 12490.08 116.53 54613.32 88888.00 2015-11-11 00:14:36.000 315 12490.08 116.55 54613.32 88888.00 2015-11-11 00:14:36.125 315 12490.08 116.53 54613.32 88888.00 2015-11-11 00:14:36.250 315 12489.98 116.50 54613.30 88888.00 2015-11-11 00:14:36.375 315 12489.92 116.55 54613.30 88888.00 2015-11-11 00:14:36.500 315 12489.92 116.53 54613.28 88888.00 2015-11-11 00:14:36.625 315 12489.98 116.53 54613.30 88888.00 2015-11-11 00:14:36.750 315 12490.00 116.53 54613.30 88888.00 2015-11-11 00:14:36.875 315 12490.02 116.53 54613.28 88888.00 2015-11-11 00:14:37.000 315 12489.92 116.53 54613.25 88888.00 2015-11-11 00:14:37.125 315 12489.88 116.50 54613.22 88888.00 2015-11-11 00:14:37.250 315 12489.85 116.47 54613.22 88888.00 2015-11-11 00:14:37.375 315 12489.95 116.53 54613.22 88888.00 2015-11-11 00:14:37.500 315 12489.90 116.55 54613.22 88888.00 2015-11-11 00:14:37.625 315 12489.85 116.55 54613.20 88888.00 2015-11-11 00:14:37.750 315 12489.85 116.50 54613.20 88888.00 2015-11-11 00:14:37.875 315 12489.83 116.47 54613.15 88888.00 2015-11-11 00:14:38.000 315 12489.85 116.50 54613.15 88888.00 2015-11-11 00:14:38.125 315 12489.90 116.55 54613.18 88888.00 2015-11-11 00:14:38.250 315 12489.83 116.47 54613.15 88888.00 2015-11-11 00:14:38.375 315 12489.90 116.50 54613.15 88888.00 2015-11-11 00:14:38.500 315 12489.95 116.58 54613.18 88888.00 2015-11-11 00:14:38.625 315 12489.95 116.55 54613.18 88888.00 2015-11-11 00:14:38.750 315 12489.90 116.50 54613.15 88888.00 2015-11-11 00:14:38.875 315 12489.88 116.50 54613.15 88888.00 2015-11-11 00:14:39.000 315 12489.83 116.50 54613.15 88888.00 2015-11-11 00:14:39.125 315 12489.80 116.55 54613.15 88888.00 2015-11-11 00:14:39.250 315 12489.75 116.55 54613.15 88888.00 2015-11-11 00:14:39.375 315 12489.77 116.55 54613.15 88888.00 2015-11-11 00:14:39.500 315 12489.75 116.53 54613.15 88888.00 2015-11-11 00:14:39.625 315 12489.75 116.53 54613.10 88888.00 2015-11-11 00:14:39.750 315 12489.73 116.53 54613.10 88888.00 2015-11-11 00:14:39.875 315 12489.73 116.53 54613.10 88888.00 2015-11-11 00:14:40.000 315 12489.73 116.50 54613.07 88888.00 2015-11-11 00:14:40.125 315 12489.73 116.47 54613.07 88888.00 2015-11-11 00:14:40.250 315 12489.70 116.50 54613.10 88888.00 2015-11-11 00:14:40.375 315 12489.75 116.53 54613.10 88888.00 2015-11-11 00:14:40.500 315 12489.73 116.47 54613.05 88888.00 2015-11-11 00:14:40.625 315 12489.73 116.47 54613.03 88888.00 2015-11-11 00:14:40.750 315 12489.77 116.47 54613.00 88888.00 2015-11-11 00:14:40.875 315 12489.83 116.50 54613.03 88888.00 2015-11-11 00:14:41.000 315 12489.80 116.50 54613.00 88888.00 2015-11-11 00:14:41.125 315 12489.83 116.45 54613.03 88888.00 2015-11-11 00:14:41.250 315 12489.83 116.40 54613.00 88888.00 2015-11-11 00:14:41.375 315 12489.83 116.42 54613.00 88888.00 2015-11-11 00:14:41.500 315 12489.75 116.45 54612.97 88888.00 2015-11-11 00:14:41.625 315 12489.62 116.47 54612.93 88888.00 2015-11-11 00:14:41.750 315 12489.60 116.47 54612.90 88888.00 2015-11-11 00:14:41.875 315 12489.65 116.45 54612.90 88888.00 2015-11-11 00:14:42.000 315 12489.65 116.42 54612.88 88888.00 2015-11-11 00:14:42.125 315 12489.62 116.40 54612.90 88888.00 2015-11-11 00:14:42.250 315 12489.60 116.42 54612.93 88888.00 2015-11-11 00:14:42.375 315 12489.67 116.45 54612.93 88888.00 2015-11-11 00:14:42.500 315 12489.65 116.40 54612.90 88888.00 2015-11-11 00:14:42.625 315 12489.67 116.40 54612.85 88888.00 2015-11-11 00:14:42.750 315 12489.67 116.40 54612.88 88888.00 2015-11-11 00:14:42.875 315 12489.67 116.42 54612.88 88888.00 2015-11-11 00:14:43.000 315 12489.67 116.40 54612.82 88888.00 2015-11-11 00:14:43.125 315 12489.67 116.40 54612.85 88888.00 2015-11-11 00:14:43.250 315 12489.67 116.38 54612.82 88888.00 2015-11-11 00:14:43.375 315 12489.62 116.38 54612.85 88888.00 2015-11-11 00:14:43.500 315 12489.58 116.38 54612.82 88888.00 2015-11-11 00:14:43.625 315 12489.58 116.38 54612.80 88888.00 2015-11-11 00:14:43.750 315 12489.62 116.38 54612.80 88888.00 2015-11-11 00:14:43.875 315 12489.60 116.40 54612.80 88888.00 2015-11-11 00:14:44.000 315 12489.60 116.38 54612.75 88888.00 2015-11-11 00:14:44.125 315 12489.62 116.35 54612.78 88888.00 2015-11-11 00:14:44.250 315 12489.58 116.33 54612.78 88888.00 2015-11-11 00:14:44.375 315 12489.55 116.33 54612.75 88888.00 2015-11-11 00:14:44.500 315 12489.58 116.35 54612.72 88888.00 2015-11-11 00:14:44.625 315 12489.58 116.38 54612.72 88888.00 2015-11-11 00:14:44.750 315 12489.58 116.38 54612.72 88888.00 2015-11-11 00:14:44.875 315 12489.55 116.35 54612.70 88888.00 2015-11-11 00:14:45.000 315 12489.58 116.35 54612.68 88888.00 2015-11-11 00:14:45.125 315 12489.60 116.33 54612.70 88888.00 2015-11-11 00:14:45.250 315 12489.55 116.30 54612.70 88888.00 2015-11-11 00:14:45.375 315 12489.60 116.33 54612.68 88888.00 2015-11-11 00:14:45.500 315 12489.60 116.33 54612.68 88888.00 2015-11-11 00:14:45.625 315 12489.60 116.33 54612.62 88888.00 2015-11-11 00:14:45.750 315 12489.52 116.30 54612.57 88888.00 2015-11-11 00:14:45.875 315 12489.48 116.33 54612.55 88888.00 2015-11-11 00:14:46.000 315 12489.48 116.35 54612.55 88888.00 2015-11-11 00:14:46.125 315 12489.50 116.33 54612.55 88888.00 2015-11-11 00:14:46.250 315 12489.52 116.33 54612.55 88888.00 2015-11-11 00:14:46.375 315 12489.52 116.33 54612.53 88888.00 2015-11-11 00:14:46.500 315 12489.52 116.30 54612.50 88888.00 2015-11-11 00:14:46.625 315 12489.58 116.30 54612.53 88888.00 2015-11-11 00:14:46.750 315 12489.58 116.28 54612.53 88888.00 2015-11-11 00:14:46.875 315 12489.55 116.30 54612.53 88888.00 2015-11-11 00:14:47.000 315 12489.55 116.25 54612.53 88888.00 2015-11-11 00:14:47.125 315 12489.60 116.28 54612.50 88888.00 2015-11-11 00:14:47.250 315 12489.62 116.28 54612.47 88888.00 2015-11-11 00:14:47.375 315 12489.65 116.30 54612.43 88888.00 2015-11-11 00:14:47.500 315 12489.60 116.28 54612.43 88888.00 2015-11-11 00:14:47.625 315 12489.55 116.28 54612.40 88888.00 2015-11-11 00:14:47.750 315 12489.55 116.30 54612.43 88888.00 2015-11-11 00:14:47.875 315 12489.50 116.33 54612.43 88888.00 2015-11-11 00:14:48.000 315 12489.42 116.28 54612.40 88888.00 2015-11-11 00:14:48.125 315 12489.40 116.30 54612.40 88888.00 2015-11-11 00:14:48.250 315 12489.50 116.28 54612.40 88888.00 2015-11-11 00:14:48.375 315 12489.55 116.30 54612.40 88888.00 2015-11-11 00:14:48.500 315 12489.50 116.33 54612.35 88888.00 2015-11-11 00:14:48.625 315 12489.55 116.30 54612.35 88888.00 2015-11-11 00:14:48.750 315 12489.60 116.33 54612.32 88888.00 2015-11-11 00:14:48.875 315 12489.55 116.33 54612.30 88888.00 2015-11-11 00:14:49.000 315 12489.58 116.30 54612.25 88888.00 2015-11-11 00:14:49.125 315 12489.58 116.33 54612.28 88888.00 2015-11-11 00:14:49.250 315 12489.60 116.33 54612.28 88888.00 2015-11-11 00:14:49.375 315 12489.67 116.28 54612.25 88888.00 2015-11-11 00:14:49.500 315 12489.65 116.28 54612.25 88888.00 2015-11-11 00:14:49.625 315 12489.60 116.30 54612.25 88888.00 2015-11-11 00:14:49.750 315 12489.55 116.30 54612.20 88888.00 2015-11-11 00:14:49.875 315 12489.58 116.30 54612.18 88888.00 2015-11-11 00:14:50.000 315 12489.58 116.30 54612.15 88888.00 2015-11-11 00:14:50.125 315 12489.58 116.35 54612.15 88888.00 2015-11-11 00:14:50.250 315 12489.52 116.30 54612.15 88888.00 2015-11-11 00:14:50.375 315 12489.62 116.35 54612.15 88888.00 2015-11-11 00:14:50.500 315 12489.67 116.38 54612.15 88888.00 2015-11-11 00:14:50.625 315 12489.58 116.35 54612.10 88888.00 2015-11-11 00:14:50.750 315 12489.55 116.38 54612.07 88888.00 2015-11-11 00:14:50.875 315 12489.60 116.42 54612.07 88888.00 2015-11-11 00:14:51.000 315 12489.75 116.47 54612.03 88888.00 2015-11-11 00:14:51.125 315 12489.80 116.42 54612.05 88888.00 2015-11-11 00:14:51.250 315 12489.75 116.42 54612.03 88888.00 2015-11-11 00:14:51.375 315 12489.73 116.45 54612.03 88888.00 2015-11-11 00:14:51.500 315 12489.75 116.50 54612.03 88888.00 2015-11-11 00:14:51.625 315 12489.77 116.50 54612.00 88888.00 2015-11-11 00:14:51.750 315 12489.83 116.45 54612.00 88888.00 2015-11-11 00:14:51.875 315 12489.83 116.47 54611.97 88888.00 2015-11-11 00:14:52.000 315 12489.77 116.47 54611.95 88888.00 2015-11-11 00:14:52.125 315 12489.83 116.50 54611.93 88888.00 2015-11-11 00:14:52.250 315 12489.80 116.55 54611.90 88888.00 2015-11-11 00:14:52.375 315 12489.85 116.60 54611.88 88888.00 2015-11-11 00:14:52.500 315 12489.90 116.62 54611.88 88888.00 2015-11-11 00:14:52.625 315 12489.92 116.58 54611.85 88888.00 2015-11-11 00:14:52.750 315 12489.95 116.60 54611.82 88888.00 2015-11-11 00:14:52.875 315 12490.02 116.62 54611.80 88888.00 2015-11-11 00:14:53.000 315 12490.08 116.65 54611.78 88888.00 2015-11-11 00:14:53.125 315 12490.12 116.67 54611.75 88888.00 2015-11-11 00:14:53.250 315 12490.08 116.62 54611.75 88888.00 2015-11-11 00:14:53.375 315 12490.08 116.65 54611.72 88888.00 2015-11-11 00:14:53.500 315 12490.12 116.67 54611.70 88888.00 2015-11-11 00:14:53.625 315 12490.25 116.72 54611.68 88888.00 2015-11-11 00:14:53.750 315 12490.30 116.72 54611.68 88888.00 2015-11-11 00:14:53.875 315 12490.27 116.72 54611.62 88888.00 2015-11-11 00:14:54.000 315 12490.27 116.72 54611.57 88888.00 2015-11-11 00:14:54.125 315 12490.35 116.75 54611.57 88888.00 2015-11-11 00:14:54.250 315 12490.42 116.80 54611.57 88888.00 2015-11-11 00:14:54.375 315 12490.48 116.80 54611.55 88888.00 2015-11-11 00:14:54.500 315 12490.48 116.78 54611.55 88888.00 2015-11-11 00:14:54.625 315 12490.45 116.75 54611.47 88888.00 2015-11-11 00:14:54.750 315 12490.50 116.78 54611.47 88888.00 2015-11-11 00:14:54.875 315 12490.58 116.78 54611.47 88888.00 2015-11-11 00:14:55.000 315 12490.55 116.78 54611.47 88888.00 2015-11-11 00:14:55.125 315 12490.55 116.80 54611.47 88888.00 2015-11-11 00:14:55.250 315 12490.58 116.80 54611.47 88888.00 2015-11-11 00:14:55.375 315 12490.65 116.80 54611.43 88888.00 2015-11-11 00:14:55.500 315 12490.75 116.80 54611.43 88888.00 2015-11-11 00:14:55.625 315 12490.80 116.85 54611.38 88888.00 2015-11-11 00:14:55.750 315 12490.88 116.88 54611.35 88888.00 2015-11-11 00:14:55.875 315 12490.95 116.90 54611.32 88888.00 2015-11-11 00:14:56.000 315 12490.98 116.95 54611.28 88888.00 2015-11-11 00:14:56.125 315 12490.95 116.95 54611.28 88888.00 2015-11-11 00:14:56.250 315 12490.98 116.97 54611.28 88888.00 2015-11-11 00:14:56.375 315 12491.08 116.97 54611.28 88888.00 2015-11-11 00:14:56.500 315 12491.15 116.97 54611.25 88888.00 2015-11-11 00:14:56.625 315 12491.20 117.00 54611.25 88888.00 2015-11-11 00:14:56.750 315 12491.15 117.03 54611.22 88888.00 2015-11-11 00:14:56.875 315 12491.17 117.05 54611.20 88888.00 2015-11-11 00:14:57.000 315 12491.30 117.03 54611.15 88888.00 2015-11-11 00:14:57.125 315 12491.35 117.03 54611.15 88888.00 2015-11-11 00:14:57.250 315 12491.30 117.10 54611.15 88888.00 2015-11-11 00:14:57.375 315 12491.30 117.10 54611.12 88888.00 2015-11-11 00:14:57.500 315 12491.33 117.08 54611.12 88888.00 2015-11-11 00:14:57.625 315 12491.45 117.08 54611.12 88888.00 2015-11-11 00:14:57.750 315 12491.50 117.08 54611.07 88888.00 2015-11-11 00:14:57.875 315 12491.58 117.12 54611.07 88888.00 2015-11-11 00:14:58.000 315 12491.60 117.12 54611.05 88888.00 2015-11-11 00:14:58.125 315 12491.60 117.10 54611.05 88888.00 2015-11-11 00:14:58.250 315 12491.58 117.15 54611.05 88888.00 2015-11-11 00:14:58.375 315 12491.60 117.15 54611.00 88888.00 2015-11-11 00:14:58.500 315 12491.62 117.17 54610.97 88888.00 2015-11-11 00:14:58.625 315 12491.70 117.17 54610.95 88888.00 2015-11-11 00:14:58.750 315 12491.75 117.22 54610.95 88888.00 2015-11-11 00:14:58.875 315 12491.88 117.28 54610.93 88888.00 2015-11-11 00:14:59.000 315 12491.98 117.30 54610.93 88888.00 2015-11-11 00:14:59.125 315 12491.95 117.33 54610.85 88888.00 2015-11-11 00:14:59.250 315 12491.92 117.33 54610.85 88888.00 2015-11-11 00:14:59.375 315 12492.00 117.35 54610.82 88888.00 2015-11-11 00:14:59.500 315 12492.02 117.35 54610.80 88888.00 2015-11-11 00:14:59.625 315 12492.08 117.38 54610.78 88888.00 2015-11-11 00:14:59.750 315 12492.10 117.38 54610.78 88888.00 2015-11-11 00:14:59.875 315 12492.12 117.35 54610.82 88888.00 2015-11-11 00:15:00.000 315 12492.25 117.38 54610.80 88888.00 2015-11-11 00:15:00.125 315 12492.27 117.40 54610.78 88888.00 2015-11-11 00:15:00.250 315 12492.27 117.45 54610.75 88888.00 2015-11-11 00:15:00.375 315 12492.33 117.47 54610.72 88888.00 2015-11-11 00:15:00.500 315 12492.33 117.47 54610.75 88888.00 2015-11-11 00:15:00.625 315 12492.40 117.47 54610.72 88888.00 2015-11-11 00:15:00.750 315 12492.48 117.53 54610.70 88888.00 2015-11-11 00:15:00.875 315 12492.50 117.53 54610.70 88888.00 2015-11-11 00:15:01.000 315 12492.55 117.55 54610.68 88888.00 2015-11-11 00:15:01.125 315 12492.55 117.58 54610.65 88888.00 2015-11-11 00:15:01.250 315 12492.52 117.55 54610.68 88888.00 2015-11-11 00:15:01.375 315 12492.52 117.58 54610.65 88888.00 2015-11-11 00:15:01.500 315 12492.58 117.58 54610.65 88888.00 2015-11-11 00:15:01.625 315 12492.60 117.58 54610.65 88888.00 2015-11-11 00:15:01.750 315 12492.65 117.60 54610.62 88888.00 2015-11-11 00:15:01.875 315 12492.70 117.62 54610.62 88888.00 2015-11-11 00:15:02.000 315 12492.70 117.65 54610.57 88888.00 2015-11-11 00:15:02.125 315 12492.62 117.65 54610.57 88888.00 2015-11-11 00:15:02.250 315 12492.70 117.65 54610.57 88888.00 2015-11-11 00:15:02.375 315 12492.77 117.67 54610.55 88888.00 2015-11-11 00:15:02.500 315 12492.80 117.65 54610.55 88888.00 2015-11-11 00:15:02.625 315 12492.85 117.65 54610.53 88888.00 2015-11-11 00:15:02.750 315 12492.90 117.75 54610.53 88888.00 2015-11-11 00:15:02.875 315 12492.88 117.78 54610.50 88888.00 2015-11-11 00:15:03.000 315 12492.90 117.78 54610.47 88888.00 2015-11-11 00:15:03.125 315 12492.92 117.75 54610.47 88888.00 2015-11-11 00:15:03.250 315 12492.90 117.75 54610.47 88888.00 2015-11-11 00:15:03.375 315 12492.90 117.75 54610.45 88888.00 2015-11-11 00:15:03.500 315 12492.98 117.80 54610.47 88888.00 2015-11-11 00:15:03.625 315 12492.98 117.80 54610.45 88888.00 2015-11-11 00:15:03.750 315 12492.95 117.78 54610.45 88888.00 2015-11-11 00:15:03.875 315 12492.92 117.80 54610.43 88888.00 2015-11-11 00:15:04.000 315 12492.95 117.83 54610.43 88888.00 2015-11-11 00:15:04.125 315 12493.00 117.83 54610.43 88888.00 2015-11-11 00:15:04.250 315 12493.02 117.80 54610.43 88888.00 2015-11-11 00:15:04.375 315 12493.12 117.80 54610.40 88888.00 2015-11-11 00:15:04.500 315 12493.12 117.83 54610.40 88888.00 2015-11-11 00:15:04.625 315 12493.17 117.85 54610.38 88888.00 2015-11-11 00:15:04.750 315 12493.20 117.83 54610.40 88888.00 2015-11-11 00:15:04.875 315 12493.23 117.80 54610.40 88888.00 2015-11-11 00:15:05.000 315 12493.20 117.83 54610.38 88888.00 2015-11-11 00:15:05.125 315 12493.15 117.83 54610.38 88888.00 2015-11-11 00:15:05.250 315 12493.15 117.78 54610.35 88888.00 2015-11-11 00:15:05.375 315 12493.20 117.83 54610.35 88888.00 2015-11-11 00:15:05.500 315 12493.25 117.90 54610.35 88888.00 2015-11-11 00:15:05.625 315 12493.25 117.97 54610.35 88888.00 2015-11-11 00:15:05.750 315 12493.23 117.97 54610.35 88888.00 2015-11-11 00:15:05.875 315 12493.25 118.00 54610.38 88888.00 2015-11-11 00:15:06.000 315 12493.33 117.95 54610.35 88888.00 2015-11-11 00:15:06.125 315 12493.38 117.92 54610.35 88888.00 2015-11-11 00:15:06.250 315 12493.40 117.95 54610.35 88888.00 2015-11-11 00:15:06.375 315 12493.40 117.95 54610.35 88888.00 2015-11-11 00:15:06.500 315 12493.38 117.97 54610.32 88888.00 2015-11-11 00:15:06.625 315 12493.38 117.97 54610.32 88888.00 2015-11-11 00:15:06.750 315 12493.38 117.97 54610.32 88888.00 2015-11-11 00:15:06.875 315 12493.35 117.97 54610.35 88888.00 2015-11-11 00:15:07.000 315 12493.38 117.97 54610.32 88888.00 2015-11-11 00:15:07.125 315 12493.35 117.95 54610.32 88888.00 2015-11-11 00:15:07.250 315 12493.35 117.92 54610.32 88888.00 2015-11-11 00:15:07.375 315 12493.45 117.97 54610.32 88888.00 2015-11-11 00:15:07.500 315 12493.45 118.00 54610.35 88888.00 2015-11-11 00:15:07.625 315 12493.42 117.97 54610.35 88888.00 2015-11-11 00:15:07.750 315 12493.38 118.03 54610.35 88888.00 2015-11-11 00:15:07.875 315 12493.35 118.03 54610.32 88888.00 2015-11-11 00:15:08.000 315 12493.35 118.03 54610.32 88888.00 2015-11-11 00:15:08.125 315 12493.30 118.03 54610.32 88888.00 2015-11-11 00:15:08.250 315 12493.25 118.00 54610.32 88888.00 2015-11-11 00:15:08.375 315 12493.30 118.05 54610.35 88888.00 2015-11-11 00:15:08.500 315 12493.27 118.08 54610.32 88888.00 2015-11-11 00:15:08.625 315 12493.30 118.08 54610.28 88888.00 2015-11-11 00:15:08.750 315 12493.33 118.05 54610.32 88888.00 2015-11-11 00:15:08.875 315 12493.45 118.10 54610.35 88888.00 2015-11-11 00:15:09.000 315 12493.42 118.08 54610.32 88888.00 2015-11-11 00:15:09.125 315 12493.38 118.08 54610.35 88888.00 2015-11-11 00:15:09.250 315 12493.30 118.08 54610.32 88888.00 2015-11-11 00:15:09.375 315 12493.33 118.05 54610.32 88888.00 2015-11-11 00:15:09.500 315 12493.40 118.10 54610.30 88888.00 2015-11-11 00:15:09.625 315 12493.48 118.10 54610.30 88888.00 2015-11-11 00:15:09.750 315 12493.48 118.08 54610.32 88888.00 2015-11-11 00:15:09.875 315 12493.42 118.03 54610.32 88888.00 2015-11-11 00:15:10.000 315 12493.33 118.00 54610.30 88888.00 2015-11-11 00:15:10.125 315 12493.33 118.03 54610.30 88888.00 2015-11-11 00:15:10.250 315 12493.35 118.03 54610.32 88888.00 2015-11-11 00:15:10.375 315 12493.35 118.08 54610.32 88888.00 2015-11-11 00:15:10.500 315 12493.33 118.08 54610.32 88888.00 2015-11-11 00:15:10.625 315 12493.30 118.10 54610.32 88888.00 2015-11-11 00:15:10.750 315 12493.30 118.12 54610.32 88888.00 2015-11-11 00:15:10.875 315 12493.30 118.15 54610.32 88888.00 2015-11-11 00:15:11.000 315 12493.30 118.12 54610.30 88888.00 2015-11-11 00:15:11.125 315 12493.25 118.15 54610.35 88888.00 2015-11-11 00:15:11.250 315 12493.17 118.17 54610.35 88888.00 2015-11-11 00:15:11.375 315 12493.20 118.17 54610.35 88888.00 2015-11-11 00:15:11.500 315 12493.23 118.17 54610.32 88888.00 2015-11-11 00:15:11.625 315 12493.20 118.17 54610.32 88888.00 2015-11-11 00:15:11.750 315 12493.20 118.17 54610.32 88888.00 2015-11-11 00:15:11.875 315 12493.20 118.17 54610.32 88888.00 2015-11-11 00:15:12.000 315 12493.15 118.15 54610.32 88888.00 2015-11-11 00:15:12.125 315 12493.17 118.15 54610.35 88888.00 2015-11-11 00:15:12.250 315 12493.17 118.17 54610.32 88888.00 2015-11-11 00:15:12.375 315 12493.15 118.15 54610.32 88888.00 2015-11-11 00:15:12.500 315 12493.12 118.17 54610.35 88888.00 2015-11-11 00:15:12.625 315 12493.15 118.15 54610.32 88888.00 2015-11-11 00:15:12.750 315 12493.12 118.15 54610.32 88888.00 2015-11-11 00:15:12.875 315 12493.17 118.22 54610.32 88888.00 2015-11-11 00:15:13.000 315 12493.20 118.28 54610.32 88888.00 2015-11-11 00:15:13.125 315 12493.17 118.25 54610.32 88888.00 2015-11-11 00:15:13.250 315 12493.12 118.25 54610.32 88888.00 2015-11-11 00:15:13.375 315 12493.08 118.25 54610.32 88888.00 2015-11-11 00:15:13.500 315 12493.08 118.28 54610.35 88888.00 2015-11-11 00:15:13.625 315 12493.02 118.35 54610.35 88888.00 2015-11-11 00:15:13.750 315 12492.95 118.38 54610.35 88888.00 2015-11-11 00:15:13.875 315 12493.02 118.38 54610.35 88888.00 2015-11-11 00:15:14.000 315 12493.15 118.40 54610.38 88888.00 2015-11-11 00:15:14.125 315 12493.15 118.38 54610.38 88888.00 2015-11-11 00:15:14.250 315 12493.02 118.42 54610.38 88888.00 2015-11-11 00:15:14.375 315 12492.98 118.42 54610.38 88888.00 2015-11-11 00:15:14.500 315 12492.98 118.42 54610.35 88888.00 2015-11-11 00:15:14.625 315 12493.02 118.45 54610.35 88888.00 2015-11-11 00:15:14.750 315 12493.02 118.47 54610.38 88888.00 2015-11-11 00:15:14.875 315 12493.05 118.53 54610.35 88888.00 2015-11-11 00:15:15.000 315 12493.08 118.55 54610.38 88888.00 2015-11-11 00:15:15.125 315 12493.08 118.58 54610.38 88888.00 2015-11-11 00:15:15.250 315 12492.95 118.58 54610.40 88888.00 2015-11-11 00:15:15.375 315 12492.92 118.58 54610.40 88888.00 2015-11-11 00:15:15.500 315 12492.90 118.58 54610.38 88888.00 2015-11-11 00:15:15.625 315 12492.90 118.62 54610.38 88888.00 2015-11-11 00:15:15.750 315 12492.95 118.65 54610.35 88888.00 2015-11-11 00:15:15.875 315 12492.98 118.65 54610.38 88888.00 2015-11-11 00:15:16.000 315 12492.95 118.62 54610.35 88888.00 2015-11-11 00:15:16.125 315 12493.00 118.65 54610.38 88888.00 2015-11-11 00:15:16.250 315 12492.88 118.70 54610.38 88888.00 2015-11-11 00:15:16.375 315 12492.80 118.67 54610.35 88888.00 2015-11-11 00:15:16.500 315 12492.80 118.67 54610.38 88888.00 2015-11-11 00:15:16.625 315 12492.80 118.75 54610.40 88888.00 2015-11-11 00:15:16.750 315 12492.88 118.83 54610.40 88888.00 2015-11-11 00:15:16.875 315 12492.88 118.80 54610.40 88888.00 2015-11-11 00:15:17.000 315 12492.85 118.78 54610.38 88888.00 2015-11-11 00:15:17.125 315 12492.88 118.85 54610.38 88888.00 2015-11-11 00:15:17.250 315 12492.90 118.88 54610.38 88888.00 2015-11-11 00:15:17.375 315 12492.92 118.90 54610.35 88888.00 2015-11-11 00:15:17.500 315 12492.80 118.90 54610.38 88888.00 2015-11-11 00:15:17.625 315 12492.73 118.92 54610.40 88888.00 2015-11-11 00:15:17.750 315 12492.75 118.95 54610.40 88888.00 2015-11-11 00:15:17.875 315 12492.75 118.97 54610.40 88888.00 2015-11-11 00:15:18.000 315 12492.75 119.00 54610.40 88888.00 2015-11-11 00:15:18.125 315 12492.80 119.00 54610.40 88888.00 2015-11-11 00:15:18.250 315 12492.75 119.00 54610.43 88888.00 2015-11-11 00:15:18.375 315 12492.75 119.05 54610.43 88888.00 2015-11-11 00:15:18.500 315 12492.73 119.08 54610.40 88888.00 2015-11-11 00:15:18.625 315 12492.67 119.10 54610.40 88888.00 2015-11-11 00:15:18.750 315 12492.65 119.10 54610.40 88888.00 2015-11-11 00:15:18.875 315 12492.58 119.10 54610.40 88888.00 2015-11-11 00:15:19.000 315 12492.58 119.12 54610.40 88888.00 2015-11-11 00:15:19.125 315 12492.58 119.12 54610.43 88888.00 2015-11-11 00:15:19.250 315 12492.55 119.15 54610.43 88888.00 2015-11-11 00:15:19.375 315 12492.62 119.15 54610.43 88888.00 2015-11-11 00:15:19.500 315 12492.60 119.20 54610.43 88888.00 2015-11-11 00:15:19.625 315 12492.58 119.25 54610.43 88888.00 2015-11-11 00:15:19.750 315 12492.55 119.28 54610.40 88888.00 2015-11-11 00:15:19.875 315 12492.58 119.28 54610.43 88888.00 2015-11-11 00:15:20.000 315 12492.55 119.30 54610.43 88888.00 2015-11-11 00:15:20.125 315 12492.55 119.35 54610.45 88888.00 2015-11-11 00:15:20.250 315 12492.55 119.38 54610.45 88888.00 2015-11-11 00:15:20.375 315 12492.52 119.38 54610.45 88888.00 2015-11-11 00:15:20.500 315 12492.45 119.35 54610.47 88888.00 2015-11-11 00:15:20.625 315 12492.48 119.40 54610.50 88888.00 2015-11-11 00:15:20.750 315 12492.48 119.42 54610.47 88888.00 2015-11-11 00:15:20.875 315 12492.45 119.47 54610.47 88888.00 2015-11-11 00:15:21.000 315 12492.35 119.50 54610.45 88888.00 2015-11-11 00:15:21.125 315 12492.30 119.50 54610.47 88888.00 2015-11-11 00:15:21.250 315 12492.30 119.53 54610.47 88888.00 2015-11-11 00:15:21.375 315 12492.35 119.55 54610.47 88888.00 2015-11-11 00:15:21.500 315 12492.25 119.53 54610.50 88888.00 2015-11-11 00:15:21.625 315 12492.23 119.53 54610.53 88888.00 2015-11-11 00:15:21.750 315 12492.27 119.55 54610.50 88888.00 2015-11-11 00:15:21.875 315 12492.25 119.58 54610.50 88888.00 2015-11-11 00:15:22.000 315 12492.23 119.58 54610.50 88888.00 2015-11-11 00:15:22.125 315 12492.17 119.60 54610.53 88888.00 2015-11-11 00:15:22.250 315 12492.15 119.60 54610.55 88888.00 2015-11-11 00:15:22.375 315 12492.15 119.62 54610.55 88888.00 2015-11-11 00:15:22.500 315 12492.10 119.60 54610.57 88888.00 2015-11-11 00:15:22.625 315 12492.02 119.60 54610.57 88888.00 2015-11-11 00:15:22.750 315 12492.02 119.65 54610.57 88888.00 2015-11-11 00:15:22.875 315 12492.05 119.67 54610.57 88888.00 2015-11-11 00:15:23.000 315 12492.05 119.67 54610.57 88888.00 2015-11-11 00:15:23.125 315 12491.98 119.72 54610.60 88888.00 2015-11-11 00:15:23.250 315 12491.88 119.70 54610.62 88888.00 2015-11-11 00:15:23.375 315 12491.85 119.72 54610.62 88888.00 2015-11-11 00:15:23.500 315 12491.83 119.78 54610.60 88888.00 2015-11-11 00:15:23.625 315 12491.85 119.80 54610.62 88888.00 2015-11-11 00:15:23.750 315 12491.80 119.78 54610.65 88888.00 2015-11-11 00:15:23.875 315 12491.75 119.80 54610.68 88888.00 2015-11-11 00:15:24.000 315 12491.80 119.83 54610.68 88888.00 2015-11-11 00:15:24.125 315 12491.73 119.88 54610.70 88888.00 2015-11-11 00:15:24.250 315 12491.65 119.88 54610.70 88888.00 2015-11-11 00:15:24.375 315 12491.62 119.90 54610.70 88888.00 2015-11-11 00:15:24.500 315 12491.58 119.92 54610.68 88888.00 2015-11-11 00:15:24.625 315 12491.55 119.92 54610.68 88888.00 2015-11-11 00:15:24.750 315 12491.52 119.88 54610.70 88888.00 2015-11-11 00:15:24.875 315 12491.55 119.95 54610.72 88888.00 2015-11-11 00:15:25.000 315 12491.52 120.00 54610.72 88888.00 2015-11-11 00:15:25.125 315 12491.45 119.97 54610.72 88888.00 2015-11-11 00:15:25.250 315 12491.38 119.95 54610.72 88888.00 2015-11-11 00:15:25.375 315 12491.42 119.97 54610.75 88888.00 2015-11-11 00:15:25.500 315 12491.38 119.97 54610.75 88888.00 2015-11-11 00:15:25.625 315 12491.33 120.00 54610.75 88888.00 2015-11-11 00:15:25.750 315 12491.30 120.05 54610.80 88888.00 2015-11-11 00:15:25.875 315 12491.23 120.03 54610.80 88888.00 2015-11-11 00:15:26.000 315 12491.12 120.03 54610.78 88888.00 2015-11-11 00:15:26.125 315 12491.10 120.03 54610.82 88888.00 2015-11-11 00:15:26.250 315 12491.05 120.05 54610.88 88888.00 2015-11-11 00:15:26.375 315 12491.02 120.05 54610.90 88888.00 2015-11-11 00:15:26.500 315 12491.00 120.08 54610.90 88888.00 2015-11-11 00:15:26.625 315 12490.95 120.10 54610.93 88888.00 2015-11-11 00:15:26.750 315 12490.92 120.05 54610.93 88888.00 2015-11-11 00:15:26.875 315 12490.90 120.03 54610.93 88888.00 2015-11-11 00:15:27.000 315 12490.80 120.03 54610.93 88888.00 2015-11-11 00:15:27.125 315 12490.75 120.03 54610.93 88888.00 2015-11-11 00:15:27.250 315 12490.67 120.05 54611.00 88888.00 2015-11-11 00:15:27.375 315 12490.65 120.05 54610.97 88888.00 2015-11-11 00:15:27.500 315 12490.55 120.03 54610.97 88888.00 2015-11-11 00:15:27.625 315 12490.60 120.03 54611.00 88888.00 2015-11-11 00:15:27.750 315 12490.65 120.05 54611.00 88888.00 2015-11-11 00:15:27.875 315 12490.58 120.08 54611.03 88888.00 2015-11-11 00:15:28.000 315 12490.45 120.03 54611.03 88888.00 2015-11-11 00:15:28.125 315 12490.35 120.00 54611.05 88888.00 2015-11-11 00:15:28.250 315 12490.30 120.03 54611.10 88888.00 2015-11-11 00:15:28.375 315 12490.30 120.03 54611.12 88888.00 2015-11-11 00:15:28.500 315 12490.17 120.08 54611.12 88888.00 2015-11-11 00:15:28.625 315 12490.08 120.05 54611.12 88888.00 2015-11-11 00:15:28.750 315 12490.05 120.03 54611.12 88888.00 2015-11-11 00:15:28.875 315 12490.02 120.03 54611.15 88888.00 2015-11-11 00:15:29.000 315 12490.00 120.05 54611.12 88888.00 2015-11-11 00:15:29.125 315 12489.98 120.00 54611.15 88888.00 2015-11-11 00:15:29.250 315 12489.95 119.97 54611.18 88888.00 2015-11-11 00:15:29.375 315 12489.95 120.00 54611.20 88888.00 2015-11-11 00:15:29.500 315 12489.90 120.00 54611.22 88888.00 2015-11-11 00:15:29.625 315 12489.83 120.03 54611.22 88888.00 2015-11-11 00:15:29.750 315 12489.75 120.03 54611.22 88888.00 2015-11-11 00:15:29.875 315 12489.73 120.00 54611.25 88888.00 2015-11-11 00:15:30.000 315 12489.65 120.03 54611.28 88888.00 2015-11-11 00:15:30.125 315 12489.60 120.05 54611.25 88888.00 2015-11-11 00:15:30.250 315 12489.58 120.03 54611.30 88888.00 2015-11-11 00:15:30.375 315 12489.62 120.00 54611.30 88888.00 2015-11-11 00:15:30.500 315 12489.58 119.97 54611.32 88888.00 2015-11-11 00:15:30.625 315 12489.50 119.97 54611.35 88888.00 2015-11-11 00:15:30.750 315 12489.42 119.97 54611.35 88888.00 2015-11-11 00:15:30.875 315 12489.30 119.97 54611.38 88888.00 2015-11-11 00:15:31.000 315 12489.20 119.92 54611.38 88888.00 2015-11-11 00:15:31.125 315 12489.17 119.92 54611.40 88888.00 2015-11-11 00:15:31.250 315 12489.08 119.88 54611.40 88888.00 2015-11-11 00:15:31.375 315 12489.10 119.88 54611.40 88888.00 2015-11-11 00:15:31.500 315 12489.05 119.88 54611.45 88888.00 2015-11-11 00:15:31.625 315 12489.02 119.88 54611.45 88888.00 2015-11-11 00:15:31.750 315 12488.98 119.85 54611.47 88888.00 2015-11-11 00:15:31.875 315 12488.92 119.83 54611.47 88888.00 2015-11-11 00:15:32.000 315 12488.85 119.80 54611.47 88888.00 2015-11-11 00:15:32.125 315 12488.83 119.80 54611.50 88888.00 2015-11-11 00:15:32.250 315 12488.75 119.72 54611.50 88888.00 2015-11-11 00:15:32.375 315 12488.67 119.65 54611.53 88888.00 2015-11-11 00:15:32.500 315 12488.62 119.70 54611.53 88888.00 2015-11-11 00:15:32.625 315 12488.58 119.72 54611.57 88888.00 2015-11-11 00:15:32.750 315 12488.55 119.70 54611.60 88888.00 2015-11-11 00:15:32.875 315 12488.52 119.67 54611.60 88888.00 2015-11-11 00:15:33.000 315 12488.42 119.62 54611.57 88888.00 2015-11-11 00:15:33.125 315 12488.42 119.62 54611.65 88888.00 2015-11-11 00:15:33.250 315 12488.40 119.60 54611.68 88888.00 2015-11-11 00:15:33.375 315 12488.38 119.58 54611.68 88888.00 2015-11-11 00:15:33.500 315 12488.33 119.58 54611.70 88888.00 2015-11-11 00:15:33.625 315 12488.30 119.55 54611.72 88888.00 2015-11-11 00:15:33.750 315 12488.20 119.47 54611.72 88888.00 2015-11-11 00:15:33.875 315 12488.10 119.45 54611.70 88888.00 2015-11-11 00:15:34.000 315 12488.05 119.42 54611.70 88888.00 2015-11-11 00:15:34.125 315 12488.02 119.45 54611.75 88888.00 2015-11-11 00:15:34.250 315 12487.98 119.40 54611.78 88888.00 2015-11-11 00:15:34.375 315 12487.95 119.38 54611.78 88888.00 2015-11-11 00:15:34.500 315 12487.92 119.33 54611.78 88888.00 2015-11-11 00:15:34.625 315 12487.95 119.33 54611.78 88888.00 2015-11-11 00:15:34.750 315 12487.88 119.30 54611.80 88888.00 2015-11-11 00:15:34.875 315 12487.85 119.25 54611.80 88888.00 2015-11-11 00:15:35.000 315 12487.83 119.20 54611.82 88888.00 2015-11-11 00:15:35.125 315 12487.77 119.20 54611.85 88888.00 2015-11-11 00:15:35.250 315 12487.67 119.20 54611.90 88888.00 2015-11-11 00:15:35.375 315 12487.65 119.17 54611.85 88888.00 2015-11-11 00:15:35.500 315 12487.58 119.12 54611.90 88888.00 2015-11-11 00:15:35.625 315 12487.48 119.12 54611.90 88888.00 2015-11-11 00:15:35.750 315 12487.42 119.10 54611.95 88888.00 2015-11-11 00:15:35.875 315 12487.40 119.05 54611.97 88888.00 2015-11-11 00:15:36.000 315 12487.38 119.00 54611.95 88888.00 2015-11-11 00:15:36.125 315 12487.30 119.00 54611.97 88888.00 2015-11-11 00:15:36.250 315 12487.27 119.00 54612.03 88888.00 2015-11-11 00:15:36.375 315 12487.25 118.97 54612.03 88888.00 2015-11-11 00:15:36.500 315 12487.20 118.95 54612.03 88888.00 2015-11-11 00:15:36.625 315 12487.17 118.92 54612.05 88888.00 2015-11-11 00:15:36.750 315 12487.10 118.85 54612.03 88888.00 2015-11-11 00:15:36.875 315 12486.98 118.80 54612.05 88888.00 2015-11-11 00:15:37.000 315 12486.92 118.78 54612.05 88888.00 2015-11-11 00:15:37.125 315 12486.92 118.78 54612.05 88888.00 2015-11-11 00:15:37.250 315 12486.88 118.70 54612.07 88888.00 2015-11-11 00:15:37.375 315 12486.85 118.70 54612.10 88888.00 2015-11-11 00:15:37.500 315 12486.83 118.70 54612.15 88888.00 2015-11-11 00:15:37.625 315 12486.80 118.65 54612.18 88888.00 2015-11-11 00:15:37.750 315 12486.75 118.62 54612.15 88888.00 2015-11-11 00:15:37.875 315 12486.67 118.60 54612.15 88888.00 2015-11-11 00:15:38.000 315 12486.58 118.58 54612.12 88888.00 2015-11-11 00:15:38.125 315 12486.52 118.55 54612.18 88888.00 2015-11-11 00:15:38.250 315 12486.52 118.53 54612.18 88888.00 2015-11-11 00:15:38.375 315 12486.50 118.47 54612.18 88888.00 2015-11-11 00:15:38.500 315 12486.48 118.45 54612.18 88888.00 2015-11-11 00:15:38.625 315 12486.42 118.42 54612.22 88888.00 2015-11-11 00:15:38.750 315 12486.38 118.40 54612.22 88888.00 2015-11-11 00:15:38.875 315 12486.33 118.40 54612.22 88888.00 2015-11-11 00:15:39.000 315 12486.35 118.35 54612.20 88888.00 2015-11-11 00:15:39.125 315 12486.35 118.33 54612.25 88888.00 2015-11-11 00:15:39.250 315 12486.17 118.33 54612.25 88888.00 2015-11-11 00:15:39.375 315 12486.10 118.28 54612.25 88888.00 2015-11-11 00:15:39.500 315 12486.02 118.28 54612.30 88888.00 2015-11-11 00:15:39.625 315 12486.00 118.28 54612.28 88888.00 2015-11-11 00:15:39.750 315 12485.98 118.22 54612.30 88888.00 2015-11-11 00:15:39.875 315 12485.95 118.12 54612.32 88888.00 2015-11-11 00:15:40.000 315 12485.92 118.12 54612.35 88888.00 2015-11-11 00:15:40.125 315 12485.85 118.05 54612.32 88888.00 2015-11-11 00:15:40.250 315 12485.83 118.00 54612.35 88888.00 2015-11-11 00:15:40.375 315 12485.83 118.00 54612.38 88888.00 2015-11-11 00:15:40.500 315 12485.83 117.97 54612.38 88888.00 2015-11-11 00:15:40.625 315 12485.75 117.92 54612.38 88888.00 2015-11-11 00:15:40.750 315 12485.65 117.90 54612.38 88888.00 2015-11-11 00:15:40.875 315 12485.60 117.90 54612.38 88888.00 2015-11-11 00:15:41.000 315 12485.60 117.88 54612.38 88888.00 2015-11-11 00:15:41.125 315 12485.62 117.85 54612.38 88888.00 2015-11-11 00:15:41.250 315 12485.55 117.83 54612.43 88888.00 2015-11-11 00:15:41.375 315 12485.50 117.80 54612.45 88888.00 2015-11-11 00:15:41.500 315 12485.45 117.78 54612.43 88888.00 2015-11-11 00:15:41.625 315 12485.48 117.72 54612.45 88888.00 2015-11-11 00:15:41.750 315 12485.48 117.67 54612.43 88888.00 2015-11-11 00:15:41.875 315 12485.50 117.62 54612.43 88888.00 2015-11-11 00:15:42.000 315 12485.50 117.60 54612.45 88888.00 2015-11-11 00:15:42.125 315 12485.35 117.60 54612.50 88888.00 2015-11-11 00:15:42.250 315 12485.27 117.53 54612.47 88888.00 2015-11-11 00:15:42.375 315 12485.25 117.53 54612.47 88888.00 2015-11-11 00:15:42.500 315 12485.23 117.53 54612.50 88888.00 2015-11-11 00:15:42.625 315 12485.15 117.50 54612.50 88888.00 2015-11-11 00:15:42.750 315 12485.05 117.42 54612.53 88888.00 2015-11-11 00:15:42.875 315 12485.02 117.42 54612.53 88888.00 2015-11-11 00:15:43.000 315 12485.05 117.35 54612.50 88888.00 2015-11-11 00:15:43.125 315 12485.00 117.30 54612.55 88888.00 2015-11-11 00:15:43.250 315 12484.92 117.30 54612.53 88888.00 2015-11-11 00:15:43.375 315 12484.90 117.30 54612.50 88888.00 2015-11-11 00:15:43.500 315 12484.90 117.25 54612.53 88888.00 2015-11-11 00:15:43.625 315 12484.83 117.20 54612.53 88888.00 2015-11-11 00:15:43.750 315 12484.85 117.17 54612.55 88888.00 2015-11-11 00:15:43.875 315 12484.90 117.12 54612.53 88888.00 2015-11-11 00:15:44.000 315 12484.88 117.05 54612.55 88888.00 2015-11-11 00:15:44.125 315 12484.83 117.00 54612.57 88888.00 2015-11-11 00:15:44.250 315 12484.65 116.95 54612.57 88888.00 2015-11-11 00:15:44.375 315 12484.62 116.90 54612.57 88888.00 2015-11-11 00:15:44.500 315 12484.52 116.83 54612.57 88888.00 2015-11-11 00:15:44.625 315 12484.55 116.85 54612.60 88888.00 2015-11-11 00:15:44.750 315 12484.52 116.83 54612.62 88888.00 2015-11-11 00:15:44.875 315 12484.58 116.80 54612.60 88888.00 2015-11-11 00:15:45.000 315 12484.50 116.75 54612.60 88888.00 2015-11-11 00:15:45.125 315 12484.38 116.75 54612.62 88888.00 2015-11-11 00:15:45.250 315 12484.35 116.75 54612.62 88888.00 2015-11-11 00:15:45.375 315 12484.30 116.72 54612.62 88888.00 2015-11-11 00:15:45.500 315 12484.20 116.67 54612.62 88888.00 2015-11-11 00:15:45.625 315 12484.17 116.58 54612.65 88888.00 2015-11-11 00:15:45.750 315 12484.23 116.55 54612.65 88888.00 2015-11-11 00:15:45.875 315 12484.20 116.50 54612.62 88888.00 2015-11-11 00:15:46.000 315 12484.15 116.47 54612.62 88888.00 2015-11-11 00:15:46.125 315 12484.05 116.40 54612.62 88888.00 2015-11-11 00:15:46.250 315 12484.05 116.38 54612.68 88888.00 2015-11-11 00:15:46.375 315 12484.08 116.38 54612.68 88888.00 2015-11-11 00:15:46.500 315 12484.10 116.33 54612.68 88888.00 2015-11-11 00:15:46.625 315 12484.10 116.33 54612.70 88888.00 2015-11-11 00:15:46.750 315 12484.02 116.33 54612.68 88888.00 2015-11-11 00:15:46.875 315 12484.00 116.28 54612.70 88888.00 2015-11-11 00:15:47.000 315 12484.00 116.20 54612.68 88888.00 2015-11-11 00:15:47.125 315 12484.00 116.17 54612.70 88888.00 2015-11-11 00:15:47.250 315 12483.90 116.12 54612.72 88888.00 2015-11-11 00:15:47.375 315 12483.83 116.12 54612.70 88888.00 2015-11-11 00:15:47.500 315 12483.77 116.08 54612.70 88888.00 2015-11-11 00:15:47.625 315 12483.77 116.05 54612.72 88888.00 2015-11-11 00:15:47.750 315 12483.75 116.00 54612.72 88888.00 2015-11-11 00:15:47.875 315 12483.70 115.92 54612.72 88888.00 2015-11-11 00:15:48.000 315 12483.65 115.88 54612.72 88888.00 2015-11-11 00:15:48.125 315 12483.62 115.85 54612.75 88888.00 2015-11-11 00:15:48.250 315 12483.50 115.83 54612.80 88888.00 2015-11-11 00:15:48.375 315 12483.42 115.83 54612.80 88888.00 2015-11-11 00:15:48.500 315 12483.50 115.78 54612.78 88888.00 2015-11-11 00:15:48.625 315 12483.55 115.75 54612.78 88888.00 2015-11-11 00:15:48.750 315 12483.50 115.70 54612.78 88888.00 2015-11-11 00:15:48.875 315 12483.42 115.65 54612.78 88888.00 2015-11-11 00:15:49.000 315 12483.38 115.60 54612.75 88888.00 2015-11-11 00:15:49.125 315 12483.33 115.55 54612.78 88888.00 2015-11-11 00:15:49.250 315 12483.25 115.53 54612.78 88888.00 2015-11-11 00:15:49.375 315 12483.25 115.55 54612.78 88888.00 2015-11-11 00:15:49.500 315 12483.23 115.50 54612.80 88888.00 2015-11-11 00:15:49.625 315 12483.20 115.45 54612.75 88888.00 2015-11-11 00:15:49.750 315 12483.17 115.40 54612.78 88888.00 2015-11-11 00:15:49.875 315 12483.10 115.33 54612.78 88888.00 2015-11-11 00:15:50.000 315 12483.05 115.30 54612.78 88888.00 2015-11-11 00:15:50.125 315 12483.05 115.25 54612.80 88888.00 2015-11-11 00:15:50.250 315 12482.98 115.17 54612.80 88888.00 2015-11-11 00:15:50.375 315 12483.00 115.17 54612.82 88888.00 2015-11-11 00:15:50.500 315 12483.00 115.15 54612.82 88888.00 2015-11-11 00:15:50.625 315 12482.95 115.12 54612.82 88888.00 2015-11-11 00:15:50.750 315 12482.88 115.08 54612.82 88888.00 2015-11-11 00:15:50.875 315 12482.83 115.00 54612.80 88888.00 2015-11-11 00:15:51.000 315 12482.80 115.00 54612.82 88888.00 2015-11-11 00:15:51.125 315 12482.83 115.00 54612.82 88888.00 2015-11-11 00:15:51.250 315 12482.65 114.95 54612.82 88888.00 2015-11-11 00:15:51.375 315 12482.60 114.92 54612.85 88888.00 2015-11-11 00:15:51.500 315 12482.60 114.92 54612.88 88888.00 2015-11-11 00:15:51.625 315 12482.60 114.88 54612.85 88888.00 2015-11-11 00:15:51.750 315 12482.55 114.85 54612.85 88888.00 2015-11-11 00:15:51.875 315 12482.50 114.80 54612.88 88888.00 2015-11-11 00:15:52.000 315 12482.48 114.72 54612.85 88888.00 2015-11-11 00:15:52.125 315 12482.50 114.67 54612.85 88888.00 2015-11-11 00:15:52.250 315 12482.50 114.67 54612.85 88888.00 2015-11-11 00:15:52.375 315 12482.50 114.65 54612.85 88888.00 2015-11-11 00:15:52.500 315 12482.42 114.60 54612.88 88888.00 2015-11-11 00:15:52.625 315 12482.33 114.55 54612.88 88888.00 2015-11-11 00:15:52.750 315 12482.27 114.53 54612.90 88888.00 2015-11-11 00:15:52.875 315 12482.27 114.53 54612.90 88888.00 2015-11-11 00:15:53.000 315 12482.30 114.47 54612.88 88888.00 2015-11-11 00:15:53.125 315 12482.20 114.42 54612.90 88888.00 2015-11-11 00:15:53.250 315 12482.12 114.38 54612.90 88888.00 2015-11-11 00:15:53.375 315 12482.12 114.42 54612.88 88888.00 2015-11-11 00:15:53.500 315 12482.08 114.38 54612.90 88888.00 2015-11-11 00:15:53.625 315 12482.02 114.38 54612.88 88888.00 2015-11-11 00:15:53.750 315 12481.98 114.33 54612.88 88888.00 2015-11-11 00:15:53.875 315 12481.98 114.30 54612.88 88888.00 2015-11-11 00:15:54.000 315 12482.00 114.28 54612.85 88888.00 2015-11-11 00:15:54.125 315 12481.98 114.22 54612.88 88888.00 2015-11-11 00:15:54.250 315 12481.90 114.17 54612.85 88888.00 2015-11-11 00:15:54.375 315 12481.83 114.17 54612.88 88888.00 2015-11-11 00:15:54.500 315 12481.73 114.17 54612.88 88888.00 2015-11-11 00:15:54.625 315 12481.75 114.12 54612.90 88888.00 2015-11-11 00:15:54.750 315 12481.75 114.08 54612.85 88888.00 2015-11-11 00:15:54.875 315 12481.75 114.05 54612.85 88888.00 2015-11-11 00:15:55.000 315 12481.67 114.03 54612.85 88888.00 2015-11-11 00:15:55.125 315 12481.65 114.03 54612.88 88888.00 2015-11-11 00:15:55.250 315 12481.58 113.97 54612.90 88888.00 2015-11-11 00:15:55.375 315 12481.55 113.95 54612.90 88888.00 2015-11-11 00:15:55.500 315 12481.55 113.92 54612.90 88888.00 2015-11-11 00:15:55.625 315 12481.50 113.90 54612.90 88888.00 2015-11-11 00:15:55.750 315 12481.42 113.85 54612.88 88888.00 2015-11-11 00:15:55.875 315 12481.40 113.80 54612.88 88888.00 2015-11-11 00:15:56.000 315 12481.38 113.80 54612.88 88888.00 2015-11-11 00:15:56.125 315 12481.27 113.80 54612.93 88888.00 2015-11-11 00:15:56.250 315 12481.20 113.75 54612.93 88888.00 2015-11-11 00:15:56.375 315 12481.20 113.72 54612.90 88888.00 2015-11-11 00:15:56.500 315 12481.15 113.70 54612.90 88888.00 2015-11-11 00:15:56.625 315 12481.15 113.70 54612.90 88888.00 2015-11-11 00:15:56.750 315 12481.10 113.70 54612.90 88888.00 2015-11-11 00:15:56.875 315 12481.08 113.65 54612.90 88888.00 2015-11-11 00:15:57.000 315 12481.05 113.65 54612.93 88888.00 2015-11-11 00:15:57.125 315 12481.02 113.62 54612.90 88888.00 2015-11-11 00:15:57.250 315 12480.95 113.58 54612.88 88888.00 2015-11-11 00:15:57.375 315 12480.90 113.55 54612.88 88888.00 2015-11-11 00:15:57.500 315 12480.85 113.55 54612.88 88888.00 2015-11-11 00:15:57.625 315 12480.80 113.53 54612.88 88888.00 2015-11-11 00:15:57.750 315 12480.80 113.53 54612.90 88888.00 2015-11-11 00:15:57.875 315 12480.75 113.50 54612.88 88888.00 2015-11-11 00:15:58.000 315 12480.70 113.45 54612.85 88888.00 2015-11-11 00:15:58.125 315 12480.70 113.42 54612.85 88888.00 2015-11-11 00:15:58.250 315 12480.67 113.38 54612.85 88888.00 2015-11-11 00:15:58.375 315 12480.70 113.40 54612.85 88888.00 2015-11-11 00:15:58.500 315 12480.67 113.38 54612.85 88888.00 2015-11-11 00:15:58.625 315 12480.62 113.38 54612.85 88888.00 2015-11-11 00:15:58.750 315 12480.55 113.38 54612.85 88888.00 2015-11-11 00:15:58.875 315 12480.48 113.35 54612.82 88888.00 2015-11-11 00:15:59.000 315 12480.42 113.33 54612.82 88888.00 2015-11-11 00:15:59.125 315 12480.45 113.33 54612.85 88888.00 2015-11-11 00:15:59.250 315 12480.38 113.28 54612.85 88888.00 2015-11-11 00:15:59.375 315 12480.33 113.28 54612.82 88888.00 2015-11-11 00:15:59.500 315 12480.25 113.22 54612.80 88888.00 2015-11-11 00:15:59.625 315 12480.25 113.20 54612.80 88888.00 2015-11-11 00:15:59.750 315 12480.20 113.15 54612.80 88888.00 2015-11-11 00:15:59.875 315 12480.17 113.12 54612.80 88888.00 2015-11-11 00:16:00.000 315 12480.15 113.12 54612.80 88888.00 2015-11-11 00:16:00.125 315 12480.17 113.12 54612.80 88888.00 2015-11-11 00:16:00.250 315 12480.12 113.12 54612.82 88888.00 2015-11-11 00:16:00.375 315 12480.17 113.10 54612.80 88888.00 2015-11-11 00:16:00.500 315 12480.15 113.08 54612.80 88888.00 2015-11-11 00:16:00.625 315 12480.15 113.05 54612.78 88888.00 2015-11-11 00:16:00.750 315 12480.12 113.00 54612.78 88888.00 2015-11-11 00:16:00.875 315 12480.05 112.97 54612.80 88888.00 2015-11-11 00:16:01.000 315 12480.08 113.00 54612.78 88888.00 2015-11-11 00:16:01.125 315 12480.05 112.97 54612.78 88888.00 2015-11-11 00:16:01.250 315 12480.00 112.92 54612.78 88888.00 2015-11-11 00:16:01.375 315 12479.98 112.90 54612.75 88888.00 2015-11-11 00:16:01.500 315 12479.95 112.88 54612.75 88888.00 2015-11-11 00:16:01.625 315 12479.92 112.90 54612.72 88888.00 2015-11-11 00:16:01.750 315 12479.92 112.85 54612.75 88888.00 2015-11-11 00:16:01.875 315 12479.92 112.85 54612.75 88888.00 2015-11-11 00:16:02.000 315 12479.85 112.83 54612.72 88888.00 2015-11-11 00:16:02.125 315 12479.80 112.83 54612.72 88888.00 2015-11-11 00:16:02.250 315 12479.77 112.78 54612.72 88888.00 2015-11-11 00:16:02.375 315 12479.77 112.75 54612.72 88888.00 2015-11-11 00:16:02.500 315 12479.70 112.72 54612.70 88888.00 2015-11-11 00:16:02.625 315 12479.67 112.72 54612.70 88888.00 2015-11-11 00:16:02.750 315 12479.65 112.72 54612.68 88888.00 2015-11-11 00:16:02.875 315 12479.67 112.70 54612.65 88888.00 2015-11-11 00:16:03.000 315 12479.70 112.67 54612.62 88888.00 2015-11-11 00:16:03.125 315 12479.70 112.62 54612.62 88888.00 2015-11-11 00:16:03.250 315 12479.58 112.58 54612.65 88888.00 2015-11-11 00:16:03.375 315 12479.62 112.58 54612.62 88888.00 2015-11-11 00:16:03.500 315 12479.67 112.55 54612.62 88888.00 2015-11-11 00:16:03.625 315 12479.65 112.53 54612.60 88888.00 2015-11-11 00:16:03.750 315 12479.65 112.53 54612.62 88888.00 2015-11-11 00:16:03.875 315 12479.62 112.47 54612.62 88888.00 2015-11-11 00:16:04.000 315 12479.58 112.45 54612.62 88888.00 2015-11-11 00:16:04.125 315 12479.52 112.40 54612.65 88888.00 2015-11-11 00:16:04.250 315 12479.48 112.33 54612.62 88888.00 2015-11-11 00:16:04.375 315 12479.52 112.33 54612.57 88888.00 2015-11-11 00:16:04.500 315 12479.55 112.30 54612.57 88888.00 2015-11-11 00:16:04.625 315 12479.48 112.25 54612.57 88888.00 2015-11-11 00:16:04.750 315 12479.45 112.20 54612.57 88888.00 2015-11-11 00:16:04.875 315 12479.42 112.17 54612.57 88888.00 2015-11-11 00:16:05.000 315 12479.42 112.17 54612.55 88888.00 2015-11-11 00:16:05.125 315 12479.48 112.12 54612.57 88888.00 2015-11-11 00:16:05.250 315 12479.48 112.08 54612.57 88888.00 2015-11-11 00:16:05.375 315 12479.45 112.05 54612.57 88888.00 2015-11-11 00:16:05.500 315 12479.45 112.05 54612.55 88888.00 2015-11-11 00:16:05.625 315 12479.40 112.00 54612.53 88888.00 2015-11-11 00:16:05.750 315 12479.40 111.95 54612.53 88888.00 2015-11-11 00:16:05.875 315 12479.38 111.92 54612.50 88888.00 2015-11-11 00:16:06.000 315 12479.38 111.90 54612.47 88888.00 2015-11-11 00:16:06.125 315 12479.30 111.90 54612.47 88888.00 2015-11-11 00:16:06.250 315 12479.20 111.83 54612.47 88888.00 2015-11-11 00:16:06.375 315 12479.23 111.80 54612.45 88888.00 2015-11-11 00:16:06.500 315 12479.33 111.78 54612.45 88888.00 2015-11-11 00:16:06.625 315 12479.33 111.72 54612.43 88888.00 2015-11-11 00:16:06.750 315 12479.33 111.72 54612.45 88888.00 2015-11-11 00:16:06.875 315 12479.33 111.70 54612.45 88888.00 2015-11-11 00:16:07.000 315 12479.33 111.62 54612.43 88888.00 2015-11-11 00:16:07.125 315 12479.30 111.62 54612.43 88888.00 2015-11-11 00:16:07.250 315 12479.25 111.58 54612.43 88888.00 2015-11-11 00:16:07.375 315 12479.23 111.53 54612.38 88888.00 2015-11-11 00:16:07.500 315 12479.20 111.42 54612.38 88888.00 2015-11-11 00:16:07.625 315 12479.23 111.42 54612.35 88888.00 2015-11-11 00:16:07.750 315 12479.23 111.45 54612.38 88888.00 2015-11-11 00:16:07.875 315 12479.17 111.42 54612.40 88888.00 2015-11-11 00:16:08.000 315 12479.15 111.33 54612.35 88888.00 2015-11-11 00:16:08.125 315 12479.12 111.22 54612.35 88888.00 2015-11-11 00:16:08.250 315 12479.10 111.20 54612.35 88888.00 2015-11-11 00:16:08.375 315 12479.12 111.17 54612.32 88888.00 2015-11-11 00:16:08.500 315 12479.10 111.12 54612.30 88888.00 2015-11-11 00:16:08.625 315 12479.15 111.10 54612.32 88888.00 2015-11-11 00:16:08.750 315 12479.17 111.08 54612.30 88888.00 2015-11-11 00:16:08.875 315 12479.12 111.05 54612.30 88888.00 2015-11-11 00:16:09.000 315 12479.08 111.03 54612.32 88888.00 2015-11-11 00:16:09.125 315 12479.00 110.95 54612.30 88888.00 2015-11-11 00:16:09.250 315 12478.98 110.90 54612.32 88888.00 2015-11-11 00:16:09.375 315 12479.05 110.88 54612.28 88888.00 2015-11-11 00:16:09.500 315 12479.08 110.75 54612.28 88888.00 2015-11-11 00:16:09.625 315 12479.02 110.70 54612.28 88888.00 2015-11-11 00:16:09.750 315 12478.95 110.65 54612.28 88888.00 2015-11-11 00:16:09.875 315 12478.92 110.62 54612.25 88888.00 2015-11-11 00:16:10.000 315 12478.90 110.62 54612.25 88888.00 2015-11-11 00:16:10.125 315 12478.90 110.58 54612.25 88888.00 2015-11-11 00:16:10.250 315 12478.90 110.50 54612.20 88888.00 2015-11-11 00:16:10.375 315 12478.90 110.47 54612.20 88888.00 2015-11-11 00:16:10.500 315 12478.83 110.47 54612.20 88888.00 2015-11-11 00:16:10.625 315 12478.77 110.40 54612.20 88888.00 2015-11-11 00:16:10.750 315 12478.77 110.35 54612.18 88888.00 2015-11-11 00:16:10.875 315 12478.77 110.35 54612.20 88888.00 2015-11-11 00:16:11.000 315 12478.80 110.35 54612.18 88888.00 2015-11-11 00:16:11.125 315 12478.73 110.28 54612.15 88888.00 2015-11-11 00:16:11.250 315 12478.62 110.22 54612.15 88888.00 2015-11-11 00:16:11.375 315 12478.67 110.17 54612.18 88888.00 2015-11-11 00:16:11.500 315 12478.73 110.10 54612.15 88888.00 2015-11-11 00:16:11.625 315 12478.70 110.03 54612.12 88888.00 2015-11-11 00:16:11.750 315 12478.70 110.03 54612.12 88888.00 2015-11-11 00:16:11.875 315 12478.62 109.97 54612.10 88888.00 2015-11-11 00:16:12.000 315 12478.65 109.92 54612.12 88888.00 2015-11-11 00:16:12.125 315 12478.67 109.85 54612.10 88888.00 2015-11-11 00:16:12.250 315 12478.62 109.78 54612.12 88888.00 2015-11-11 00:16:12.375 315 12478.62 109.78 54612.12 88888.00 2015-11-11 00:16:12.500 315 12478.62 109.75 54612.10 88888.00 2015-11-11 00:16:12.625 315 12478.67 109.70 54612.10 88888.00 2015-11-11 00:16:12.750 315 12478.65 109.62 54612.07 88888.00 2015-11-11 00:16:12.875 315 12478.58 109.60 54612.07 88888.00 2015-11-11 00:16:13.000 315 12478.52 109.55 54612.07 88888.00 2015-11-11 00:16:13.125 315 12478.50 109.47 54612.07 88888.00 2015-11-11 00:16:13.250 315 12478.48 109.42 54612.05 88888.00 2015-11-11 00:16:13.375 315 12478.52 109.42 54612.05 88888.00 2015-11-11 00:16:13.500 315 12478.50 109.38 54612.05 88888.00 2015-11-11 00:16:13.625 315 12478.48 109.33 54612.05 88888.00 2015-11-11 00:16:13.750 315 12478.45 109.28 54612.05 88888.00 2015-11-11 00:16:13.875 315 12478.42 109.25 54612.03 88888.00 2015-11-11 00:16:14.000 315 12478.38 109.22 54612.00 88888.00 2015-11-11 00:16:14.125 315 12478.38 109.20 54612.00 88888.00 2015-11-11 00:16:14.250 315 12478.42 109.15 54611.97 88888.00 2015-11-11 00:16:14.375 315 12478.45 109.12 54611.97 88888.00 2015-11-11 00:16:14.500 315 12478.40 109.10 54611.97 88888.00 2015-11-11 00:16:14.625 315 12478.38 109.05 54611.95 88888.00 2015-11-11 00:16:14.750 315 12478.33 109.03 54611.93 88888.00 2015-11-11 00:16:14.875 315 12478.33 108.97 54611.90 88888.00 2015-11-11 00:16:15.000 315 12478.35 108.95 54611.90 88888.00 2015-11-11 00:16:15.125 315 12478.33 108.95 54611.90 88888.00 2015-11-11 00:16:15.250 315 12478.27 108.88 54611.88 88888.00 2015-11-11 00:16:15.375 315 12478.33 108.85 54611.88 88888.00 2015-11-11 00:16:15.500 315 12478.33 108.83 54611.85 88888.00 2015-11-11 00:16:15.625 315 12478.33 108.83 54611.88 88888.00 2015-11-11 00:16:15.750 315 12478.27 108.80 54611.85 88888.00 2015-11-11 00:16:15.875 315 12478.30 108.78 54611.82 88888.00 2015-11-11 00:16:16.000 315 12478.30 108.72 54611.80 88888.00 2015-11-11 00:16:16.125 315 12478.23 108.70 54611.80 88888.00 2015-11-11 00:16:16.250 315 12478.20 108.65 54611.80 88888.00 2015-11-11 00:16:16.375 315 12478.25 108.65 54611.80 88888.00 2015-11-11 00:16:16.500 315 12478.33 108.62 54611.78 88888.00 2015-11-11 00:16:16.625 315 12478.35 108.60 54611.72 88888.00 2015-11-11 00:16:16.750 315 12478.27 108.58 54611.70 88888.00 2015-11-11 00:16:16.875 315 12478.20 108.55 54611.68 88888.00 2015-11-11 00:16:17.000 315 12478.17 108.47 54611.65 88888.00 2015-11-11 00:16:17.125 315 12478.23 108.45 54611.65 88888.00 2015-11-11 00:16:17.250 315 12478.23 108.45 54611.65 88888.00 2015-11-11 00:16:17.375 315 12478.23 108.42 54611.65 88888.00 2015-11-11 00:16:17.500 315 12478.25 108.38 54611.62 88888.00 2015-11-11 00:16:17.625 315 12478.23 108.40 54611.62 88888.00 2015-11-11 00:16:17.750 315 12478.25 108.35 54611.57 88888.00 2015-11-11 00:16:17.875 315 12478.33 108.33 54611.55 88888.00 2015-11-11 00:16:18.000 315 12478.40 108.35 54611.50 88888.00 2015-11-11 00:16:18.125 315 12478.42 108.33 54611.47 88888.00 2015-11-11 00:16:18.250 315 12478.42 108.30 54611.47 88888.00 2015-11-11 00:16:18.375 315 12478.45 108.30 54611.47 88888.00 2015-11-11 00:16:18.500 315 12478.48 108.28 54611.43 88888.00 2015-11-11 00:16:18.625 315 12478.48 108.22 54611.43 88888.00 2015-11-11 00:16:18.750 315 12478.48 108.25 54611.43 88888.00 2015-11-11 00:16:18.875 315 12478.50 108.22 54611.38 88888.00 2015-11-11 00:16:19.000 315 12478.55 108.20 54611.35 88888.00 2015-11-11 00:16:19.125 315 12478.58 108.17 54611.35 88888.00 2015-11-11 00:16:19.250 315 12478.50 108.15 54611.32 88888.00 2015-11-11 00:16:19.375 315 12478.58 108.17 54611.28 88888.00 2015-11-11 00:16:19.500 315 12478.62 108.17 54611.28 88888.00 2015-11-11 00:16:19.625 315 12478.62 108.15 54611.25 88888.00 2015-11-11 00:16:19.750 315 12478.70 108.12 54611.20 88888.00 2015-11-11 00:16:19.875 315 12478.83 108.12 54611.18 88888.00 2015-11-11 00:16:20.000 315 12478.85 108.12 54611.15 88888.00 2015-11-11 00:16:20.125 315 12478.92 108.17 54611.18 88888.00 2015-11-11 00:16:20.250 315 12478.95 108.17 54611.15 88888.00 2015-11-11 00:16:20.375 315 12479.00 108.15 54611.10 88888.00 2015-11-11 00:16:20.500 315 12479.02 108.15 54611.10 88888.00 2015-11-11 00:16:20.625 315 12479.10 108.15 54611.03 88888.00 2015-11-11 00:16:20.750 315 12479.15 108.17 54611.00 88888.00 2015-11-11 00:16:20.875 315 12479.15 108.17 54610.95 88888.00 2015-11-11 00:16:21.000 315 12479.15 108.15 54610.93 88888.00 2015-11-11 00:16:21.125 315 12479.15 108.12 54610.93 88888.00 2015-11-11 00:16:21.250 315 12479.17 108.15 54610.88 88888.00 2015-11-11 00:16:21.375 315 12479.27 108.15 54610.85 88888.00 2015-11-11 00:16:21.500 315 12479.30 108.12 54610.80 88888.00 2015-11-11 00:16:21.625 315 12479.33 108.15 54610.80 88888.00 2015-11-11 00:16:21.750 315 12479.33 108.15 54610.78 88888.00 2015-11-11 00:16:21.875 315 12479.27 108.17 54610.75 88888.00 2015-11-11 00:16:22.000 315 12479.33 108.17 54610.68 88888.00 2015-11-11 00:16:22.125 315 12479.42 108.17 54610.65 88888.00 2015-11-11 00:16:22.250 315 12479.55 108.17 54610.65 88888.00 2015-11-11 00:16:22.375 315 12479.60 108.17 54610.60 88888.00 2015-11-11 00:16:22.500 315 12479.67 108.15 54610.60 88888.00 2015-11-11 00:16:22.625 315 12479.73 108.20 54610.57 88888.00 2015-11-11 00:16:22.750 315 12479.73 108.17 54610.53 88888.00 2015-11-11 00:16:22.875 315 12479.77 108.20 54610.47 88888.00 2015-11-11 00:16:23.000 315 12479.85 108.15 54610.45 88888.00 2015-11-11 00:16:23.125 315 12479.88 108.12 54610.45 88888.00 2015-11-11 00:16:23.250 315 12479.88 108.10 54610.43 88888.00 2015-11-11 00:16:23.375 315 12479.98 108.12 54610.38 88888.00 2015-11-11 00:16:23.500 315 12480.05 108.12 54610.35 88888.00 2015-11-11 00:16:23.625 315 12480.12 108.20 54610.32 88888.00 2015-11-11 00:16:23.750 315 12480.15 108.20 54610.32 88888.00 2015-11-11 00:16:23.875 315 12480.20 108.17 54610.30 88888.00 2015-11-11 00:16:24.000 315 12480.20 108.20 54610.25 88888.00 2015-11-11 00:16:24.125 315 12480.25 108.17 54610.18 88888.00 2015-11-11 00:16:24.250 315 12480.33 108.12 54610.12 88888.00 2015-11-11 00:16:24.375 315 12480.42 108.15 54610.12 88888.00 2015-11-11 00:16:24.500 315 12480.42 108.15 54610.07 88888.00 2015-11-11 00:16:24.625 315 12480.45 108.15 54610.07 88888.00 2015-11-11 00:16:24.750 315 12480.55 108.22 54610.05 88888.00 2015-11-11 00:16:24.875 315 12480.58 108.25 54610.00 88888.00 2015-11-11 00:16:25.000 315 12480.62 108.22 54609.97 88888.00 2015-11-11 00:16:25.125 315 12480.65 108.25 54609.95 88888.00 2015-11-11 00:16:25.250 315 12480.65 108.22 54609.90 88888.00 2015-11-11 00:16:25.375 315 12480.70 108.25 54609.90 88888.00 2015-11-11 00:16:25.500 315 12480.75 108.28 54609.85 88888.00 2015-11-11 00:16:25.625 315 12480.83 108.25 54609.82 88888.00 2015-11-11 00:16:25.750 315 12480.95 108.20 54609.78 88888.00 2015-11-11 00:16:25.875 315 12481.00 108.20 54609.75 88888.00 2015-11-11 00:16:26.000 315 12481.05 108.22 54609.70 88888.00 2015-11-11 00:16:26.125 315 12480.98 108.22 54609.70 88888.00 2015-11-11 00:16:26.250 315 12480.95 108.17 54609.70 88888.00 2015-11-11 00:16:26.375 315 12481.10 108.25 54609.65 88888.00 2015-11-11 00:16:26.500 315 12481.23 108.30 54609.62 88888.00 2015-11-11 00:16:26.625 315 12481.25 108.33 54609.62 88888.00 2015-11-11 00:16:26.750 315 12481.25 108.33 54609.60 88888.00 2015-11-11 00:16:26.875 315 12481.27 108.30 54609.57 88888.00 2015-11-11 00:16:27.000 315 12481.35 108.28 54609.53 88888.00 2015-11-11 00:16:27.125 315 12481.40 108.28 54609.53 88888.00 2015-11-11 00:16:27.250 315 12481.38 108.28 54609.47 88888.00 2015-11-11 00:16:27.375 315 12481.45 108.28 54609.45 88888.00 2015-11-11 00:16:27.500 315 12481.48 108.33 54609.40 88888.00 2015-11-11 00:16:27.625 315 12481.58 108.30 54609.38 88888.00 2015-11-11 00:16:27.750 315 12481.62 108.25 54609.32 88888.00 2015-11-11 00:16:27.875 315 12481.70 108.28 54609.30 88888.00 2015-11-11 00:16:28.000 315 12481.77 108.28 54609.30 88888.00 2015-11-11 00:16:28.125 315 12481.75 108.33 54609.28 88888.00 2015-11-11 00:16:28.250 315 12481.77 108.33 54609.28 88888.00 2015-11-11 00:16:28.375 315 12481.85 108.33 54609.22 88888.00 2015-11-11 00:16:28.500 315 12481.92 108.35 54609.20 88888.00 2015-11-11 00:16:28.625 315 12481.95 108.35 54609.15 88888.00 2015-11-11 00:16:28.750 315 12481.95 108.35 54609.15 88888.00 2015-11-11 00:16:28.875 315 12482.02 108.35 54609.10 88888.00 2015-11-11 00:16:29.000 315 12482.15 108.38 54609.07 88888.00 2015-11-11 00:16:29.125 315 12482.17 108.35 54609.05 88888.00 2015-11-11 00:16:29.250 315 12482.15 108.35 54609.03 88888.00 2015-11-11 00:16:29.375 315 12482.17 108.38 54609.03 88888.00 2015-11-11 00:16:29.500 315 12482.15 108.38 54608.97 88888.00 2015-11-11 00:16:29.625 315 12482.23 108.38 54608.97 88888.00 2015-11-11 00:16:29.750 315 12482.30 108.42 54608.95 88888.00 2015-11-11 00:16:29.875 315 12482.33 108.45 54608.93 88888.00 2015-11-11 00:16:30.000 315 12482.33 108.42 54608.88 88888.00 2015-11-11 00:16:30.125 315 12482.30 108.40 54608.85 88888.00 2015-11-11 00:16:30.250 315 12482.35 108.38 54608.85 88888.00 2015-11-11 00:16:30.375 315 12482.42 108.40 54608.82 88888.00 2015-11-11 00:16:30.500 315 12482.40 108.42 54608.80 88888.00 2015-11-11 00:16:30.625 315 12482.42 108.42 54608.78 88888.00 2015-11-11 00:16:30.750 315 12482.52 108.42 54608.78 88888.00 2015-11-11 00:16:30.875 315 12482.55 108.42 54608.75 88888.00 2015-11-11 00:16:31.000 315 12482.52 108.45 54608.72 88888.00 2015-11-11 00:16:31.125 315 12482.55 108.47 54608.70 88888.00 2015-11-11 00:16:31.250 315 12482.65 108.50 54608.70 88888.00 2015-11-11 00:16:31.375 315 12482.75 108.50 54608.65 88888.00 2015-11-11 00:16:31.500 315 12482.70 108.50 54608.68 88888.00 2015-11-11 00:16:31.625 315 12482.70 108.50 54608.65 88888.00 2015-11-11 00:16:31.750 315 12482.70 108.55 54608.62 88888.00 2015-11-11 00:16:31.875 315 12482.70 108.60 54608.57 88888.00 2015-11-11 00:16:32.000 315 12482.77 108.60 54608.55 88888.00 2015-11-11 00:16:32.125 315 12482.83 108.62 54608.55 88888.00 2015-11-11 00:16:32.250 315 12482.80 108.62 54608.53 88888.00 2015-11-11 00:16:32.375 315 12482.92 108.65 54608.47 88888.00 2015-11-11 00:16:32.500 315 12483.02 108.67 54608.47 88888.00 2015-11-11 00:16:32.625 315 12483.02 108.72 54608.45 88888.00 2015-11-11 00:16:32.750 315 12483.10 108.72 54608.40 88888.00 2015-11-11 00:16:32.875 315 12483.08 108.67 54608.38 88888.00 2015-11-11 00:16:33.000 315 12483.05 108.67 54608.38 88888.00 2015-11-11 00:16:33.125 315 12483.15 108.70 54608.35 88888.00 2015-11-11 00:16:33.250 315 12483.15 108.70 54608.32 88888.00 2015-11-11 00:16:33.375 315 12483.20 108.75 54608.32 88888.00 2015-11-11 00:16:33.500 315 12483.20 108.78 54608.30 88888.00 2015-11-11 00:16:33.625 315 12483.27 108.78 54608.28 88888.00 2015-11-11 00:16:33.750 315 12483.25 108.78 54608.25 88888.00 2015-11-11 00:16:33.875 315 12483.30 108.80 54608.22 88888.00 2015-11-11 00:16:34.000 315 12483.38 108.80 54608.22 88888.00 2015-11-11 00:16:34.125 315 12483.42 108.80 54608.20 88888.00 2015-11-11 00:16:34.250 315 12483.40 108.80 54608.20 88888.00 2015-11-11 00:16:34.375 315 12483.40 108.83 54608.18 88888.00 2015-11-11 00:16:34.500 315 12483.48 108.83 54608.18 88888.00 2015-11-11 00:16:34.625 315 12483.52 108.85 54608.18 88888.00 2015-11-11 00:16:34.750 315 12483.62 108.88 54608.15 88888.00 2015-11-11 00:16:34.875 315 12483.67 108.85 54608.10 88888.00 2015-11-11 00:16:35.000 315 12483.70 108.85 54608.07 88888.00 2015-11-11 00:16:35.125 315 12483.80 108.88 54608.07 88888.00 2015-11-11 00:16:35.250 315 12483.70 108.88 54608.05 88888.00 2015-11-11 00:16:35.375 315 12483.70 108.92 54608.05 88888.00 2015-11-11 00:16:35.500 315 12483.70 108.90 54608.03 88888.00 2015-11-11 00:16:35.625 315 12483.77 108.90 54607.97 88888.00 2015-11-11 00:16:35.750 315 12483.85 108.92 54607.97 88888.00 2015-11-11 00:16:35.875 315 12483.95 108.92 54607.97 88888.00 2015-11-11 00:16:36.000 315 12484.00 108.92 54607.95 88888.00 2015-11-11 00:16:36.125 315 12484.05 108.95 54607.93 88888.00 2015-11-11 00:16:36.250 315 12484.08 108.97 54607.90 88888.00 2015-11-11 00:16:36.375 315 12484.05 109.00 54607.90 88888.00 2015-11-11 00:16:36.500 315 12484.02 109.00 54607.90 88888.00 2015-11-11 00:16:36.625 315 12484.05 109.03 54607.85 88888.00 2015-11-11 00:16:36.750 315 12484.12 109.03 54607.82 88888.00 2015-11-11 00:16:36.875 315 12484.20 109.05 54607.80 88888.00 2015-11-11 00:16:37.000 315 12484.27 109.00 54607.78 88888.00 2015-11-11 00:16:37.125 315 12484.33 109.00 54607.75 88888.00 2015-11-11 00:16:37.250 315 12484.35 109.00 54607.75 88888.00 2015-11-11 00:16:37.375 315 12484.40 109.03 54607.72 88888.00 2015-11-11 00:16:37.500 315 12484.38 109.08 54607.70 88888.00 2015-11-11 00:16:37.625 315 12484.38 109.10 54607.70 88888.00 2015-11-11 00:16:37.750 315 12484.45 109.10 54607.68 88888.00 2015-11-11 00:16:37.875 315 12484.50 109.10 54607.62 88888.00 2015-11-11 00:16:38.000 315 12484.52 109.10 54607.62 88888.00 2015-11-11 00:16:38.125 315 12484.62 109.12 54607.60 88888.00 2015-11-11 00:16:38.250 315 12484.73 109.12 54607.57 88888.00 2015-11-11 00:16:38.375 315 12484.77 109.12 54607.55 88888.00 2015-11-11 00:16:38.500 315 12484.83 109.12 54607.53 88888.00 2015-11-11 00:16:38.625 315 12484.88 109.15 54607.53 88888.00 2015-11-11 00:16:38.750 315 12484.90 109.15 54607.55 88888.00 2015-11-11 00:16:38.875 315 12484.98 109.12 54607.50 88888.00 2015-11-11 00:16:39.000 315 12485.05 109.15 54607.47 88888.00 2015-11-11 00:16:39.125 315 12485.10 109.15 54607.45 88888.00 2015-11-11 00:16:39.250 315 12485.12 109.12 54607.45 88888.00 2015-11-11 00:16:39.375 315 12485.23 109.10 54607.43 88888.00 2015-11-11 00:16:39.500 315 12485.27 109.17 54607.40 88888.00 2015-11-11 00:16:39.625 315 12485.27 109.22 54607.38 88888.00 2015-11-11 00:16:39.750 315 12485.33 109.25 54607.38 88888.00 2015-11-11 00:16:39.875 315 12485.40 109.22 54607.35 88888.00 2015-11-11 00:16:40.000 315 12485.45 109.17 54607.35 88888.00 2015-11-11 00:16:40.125 315 12485.42 109.20 54607.32 88888.00 2015-11-11 00:16:40.250 315 12485.50 109.22 54607.30 88888.00 2015-11-11 00:16:40.375 315 12485.52 109.25 54607.28 88888.00 2015-11-11 00:16:40.500 315 12485.55 109.20 54607.28 88888.00 2015-11-11 00:16:40.625 315 12485.58 109.20 54607.25 88888.00 2015-11-11 00:16:40.750 315 12485.70 109.22 54607.22 88888.00 2015-11-11 00:16:40.875 315 12485.75 109.22 54607.22 88888.00 2015-11-11 00:16:41.000 315 12485.77 109.22 54607.20 88888.00 2015-11-11 00:16:41.125 315 12485.83 109.22 54607.18 88888.00 2015-11-11 00:16:41.250 315 12485.83 109.17 54607.15 88888.00 2015-11-11 00:16:41.375 315 12485.92 109.20 54607.12 88888.00 2015-11-11 00:16:41.500 315 12485.92 109.22 54607.12 88888.00 2015-11-11 00:16:41.625 315 12485.98 109.22 54607.12 88888.00 2015-11-11 00:16:41.750 315 12486.08 109.28 54607.10 88888.00 2015-11-11 00:16:41.875 315 12486.23 109.30 54607.12 88888.00 2015-11-11 00:16:42.000 315 12486.30 109.30 54607.10 88888.00 2015-11-11 00:16:42.125 315 12486.30 109.25 54607.07 88888.00 2015-11-11 00:16:42.250 315 12486.30 109.30 54607.05 88888.00 2015-11-11 00:16:42.375 315 12486.40 109.33 54607.05 88888.00 2015-11-11 00:16:42.500 315 12486.52 109.30 54607.03 88888.00 2015-11-11 00:16:42.625 315 12486.52 109.25 54606.97 88888.00 2015-11-11 00:16:42.750 315 12486.58 109.28 54606.95 88888.00 2015-11-11 00:16:42.875 315 12486.65 109.33 54606.95 88888.00 2015-11-11 00:16:43.000 315 12486.65 109.33 54606.93 88888.00 2015-11-11 00:16:43.125 315 12486.70 109.25 54606.90 88888.00 2015-11-11 00:16:43.250 315 12486.75 109.22 54606.88 88888.00 2015-11-11 00:16:43.375 315 12486.83 109.25 54606.88 88888.00 2015-11-11 00:16:43.500 315 12486.88 109.25 54606.88 88888.00 2015-11-11 00:16:43.625 315 12486.92 109.25 54606.88 88888.00 2015-11-11 00:16:43.750 315 12487.02 109.25 54606.85 88888.00 2015-11-11 00:16:43.875 315 12487.10 109.28 54606.82 88888.00 2015-11-11 00:16:44.000 315 12487.12 109.28 54606.78 88888.00 2015-11-11 00:16:44.125 315 12487.20 109.25 54606.80 88888.00 2015-11-11 00:16:44.250 315 12487.30 109.22 54606.75 88888.00 2015-11-11 00:16:44.375 315 12487.42 109.25 54606.75 88888.00 2015-11-11 00:16:44.500 315 12487.50 109.30 54606.78 88888.00 2015-11-11 00:16:44.625 315 12487.52 109.28 54606.75 88888.00 2015-11-11 00:16:44.750 315 12487.52 109.25 54606.70 88888.00 2015-11-11 00:16:44.875 315 12487.60 109.28 54606.68 88888.00 2015-11-11 00:16:45.000 315 12487.70 109.25 54606.68 88888.00 2015-11-11 00:16:45.125 315 12487.80 109.28 54606.65 88888.00 2015-11-11 00:16:45.250 315 12487.83 109.25 54606.62 88888.00 2015-11-11 00:16:45.375 315 12487.83 109.28 54606.62 88888.00 2015-11-11 00:16:45.500 315 12487.88 109.25 54606.60 88888.00 2015-11-11 00:16:45.625 315 12487.95 109.25 54606.55 88888.00 2015-11-11 00:16:45.750 315 12487.98 109.25 54606.55 88888.00 2015-11-11 00:16:45.875 315 12488.05 109.28 54606.55 88888.00 2015-11-11 00:16:46.000 315 12488.12 109.30 54606.50 88888.00 2015-11-11 00:16:46.125 315 12488.20 109.28 54606.53 88888.00 2015-11-11 00:16:46.250 315 12488.23 109.28 54606.53 88888.00 2015-11-11 00:16:46.375 315 12488.25 109.30 54606.53 88888.00 2015-11-11 00:16:46.500 315 12488.30 109.28 54606.53 88888.00 2015-11-11 00:16:46.625 315 12488.50 109.28 54606.50 88888.00 2015-11-11 00:16:46.750 315 12488.52 109.28 54606.45 88888.00 2015-11-11 00:16:46.875 315 12488.52 109.28 54606.43 88888.00 2015-11-11 00:16:47.000 315 12488.60 109.25 54606.45 88888.00 2015-11-11 00:16:47.125 315 12488.70 109.25 54606.45 88888.00 2015-11-11 00:16:47.250 315 12488.67 109.25 54606.43 88888.00 2015-11-11 00:16:47.375 315 12488.77 109.25 54606.40 88888.00 2015-11-11 00:16:47.500 315 12488.88 109.28 54606.40 88888.00 2015-11-11 00:16:47.625 315 12489.00 109.30 54606.38 88888.00 2015-11-11 00:16:47.750 315 12489.05 109.35 54606.40 88888.00 2015-11-11 00:16:47.875 315 12489.00 109.33 54606.35 88888.00 2015-11-11 00:16:48.000 315 12489.00 109.33 54606.35 88888.00 2015-11-11 00:16:48.125 315 12489.08 109.33 54606.35 88888.00 2015-11-11 00:16:48.250 315 12489.10 109.33 54606.35 88888.00 2015-11-11 00:16:48.375 315 12489.20 109.33 54606.32 88888.00 2015-11-11 00:16:48.500 315 12489.30 109.33 54606.30 88888.00 2015-11-11 00:16:48.625 315 12489.33 109.35 54606.30 88888.00 2015-11-11 00:16:48.750 315 12489.33 109.38 54606.25 88888.00 2015-11-11 00:16:48.875 315 12489.38 109.35 54606.25 88888.00 2015-11-11 00:16:49.000 315 12489.42 109.35 54606.25 88888.00 2015-11-11 00:16:49.125 315 12489.52 109.38 54606.25 88888.00 2015-11-11 00:16:49.250 315 12489.50 109.38 54606.25 88888.00 2015-11-11 00:16:49.375 315 12489.55 109.40 54606.25 88888.00 2015-11-11 00:16:49.500 315 12489.62 109.40 54606.25 88888.00 2015-11-11 00:16:49.625 315 12489.70 109.40 54606.22 88888.00 2015-11-11 00:16:49.750 315 12489.77 109.40 54606.20 88888.00 2015-11-11 00:16:49.875 315 12489.90 109.40 54606.18 88888.00 2015-11-11 00:16:50.000 315 12489.90 109.42 54606.15 88888.00 2015-11-11 00:16:50.125 315 12489.92 109.45 54606.15 88888.00 2015-11-11 00:16:50.250 315 12490.00 109.42 54606.12 88888.00 2015-11-11 00:16:50.375 315 12490.10 109.42 54606.10 88888.00 2015-11-11 00:16:50.500 315 12490.08 109.40 54606.10 88888.00 2015-11-11 00:16:50.625 315 12490.10 109.42 54606.15 88888.00 2015-11-11 00:16:50.750 315 12490.17 109.45 54606.12 88888.00 2015-11-11 00:16:50.875 315 12490.27 109.45 54606.12 88888.00 2015-11-11 00:16:51.000 315 12490.30 109.45 54606.10 88888.00 2015-11-11 00:16:51.125 315 12490.33 109.45 54606.10 88888.00 2015-11-11 00:16:51.250 315 12490.35 109.42 54606.07 88888.00 2015-11-11 00:16:51.375 315 12490.42 109.45 54606.07 88888.00 2015-11-11 00:16:51.500 315 12490.45 109.45 54606.07 88888.00 2015-11-11 00:16:51.625 315 12490.50 109.45 54606.03 88888.00 2015-11-11 00:16:51.750 315 12490.52 109.47 54606.00 88888.00 2015-11-11 00:16:51.875 315 12490.60 109.50 54606.05 88888.00 2015-11-11 00:16:52.000 315 12490.62 109.53 54606.05 88888.00 2015-11-11 00:16:52.125 315 12490.67 109.53 54606.03 88888.00 2015-11-11 00:16:52.250 315 12490.73 109.55 54606.00 88888.00 2015-11-11 00:16:52.375 315 12490.80 109.58 54606.03 88888.00 2015-11-11 00:16:52.500 315 12490.85 109.55 54606.00 88888.00 2015-11-11 00:16:52.625 315 12490.90 109.55 54606.00 88888.00 2015-11-11 00:16:52.750 315 12491.02 109.55 54606.00 88888.00 2015-11-11 00:16:52.875 315 12491.08 109.60 54605.97 88888.00 2015-11-11 00:16:53.000 315 12491.00 109.58 54605.97 88888.00 2015-11-11 00:16:53.125 315 12491.02 109.58 54605.97 88888.00 2015-11-11 00:16:53.250 315 12491.02 109.62 54606.00 88888.00 2015-11-11 00:16:53.375 315 12491.08 109.67 54605.97 88888.00 2015-11-11 00:16:53.500 315 12491.08 109.67 54605.97 88888.00 2015-11-11 00:16:53.625 315 12491.12 109.65 54605.95 88888.00 2015-11-11 00:16:53.750 315 12491.17 109.67 54605.95 88888.00 2015-11-11 00:16:53.875 315 12491.20 109.70 54605.95 88888.00 2015-11-11 00:16:54.000 315 12491.23 109.72 54605.93 88888.00 2015-11-11 00:16:54.125 315 12491.27 109.70 54605.93 88888.00 2015-11-11 00:16:54.250 315 12491.35 109.72 54605.90 88888.00 2015-11-11 00:16:54.375 315 12491.38 109.75 54605.90 88888.00 2015-11-11 00:16:54.500 315 12491.35 109.78 54605.93 88888.00 2015-11-11 00:16:54.625 315 12491.33 109.80 54605.90 88888.00 2015-11-11 00:16:54.750 315 12491.48 109.83 54605.93 88888.00 2015-11-11 00:16:54.875 315 12491.58 109.83 54605.93 88888.00 2015-11-11 00:16:55.000 315 12491.55 109.85 54605.88 88888.00 2015-11-11 00:16:55.125 315 12491.55 109.90 54605.93 88888.00 2015-11-11 00:16:55.250 315 12491.52 109.90 54605.95 88888.00 2015-11-11 00:16:55.375 315 12491.62 109.88 54605.90 88888.00 2015-11-11 00:16:55.500 315 12491.62 109.85 54605.90 88888.00 2015-11-11 00:16:55.625 315 12491.67 109.88 54605.88 88888.00 2015-11-11 00:16:55.750 315 12491.73 109.90 54605.85 88888.00 2015-11-11 00:16:55.875 315 12491.77 109.90 54605.88 88888.00 2015-11-11 00:16:56.000 315 12491.83 109.95 54605.88 88888.00 2015-11-11 00:16:56.125 315 12491.85 110.00 54605.90 88888.00 2015-11-11 00:16:56.250 315 12491.88 110.00 54605.88 88888.00 2015-11-11 00:16:56.375 315 12491.95 110.03 54605.85 88888.00 2015-11-11 00:16:56.500 315 12491.92 110.03 54605.85 88888.00 2015-11-11 00:16:56.625 315 12491.92 110.03 54605.88 88888.00 2015-11-11 00:16:56.750 315 12492.00 110.03 54605.88 88888.00 2015-11-11 00:16:56.875 315 12491.95 110.05 54605.88 88888.00 2015-11-11 00:16:57.000 315 12491.95 110.10 54605.88 88888.00 2015-11-11 00:16:57.125 315 12492.02 110.12 54605.90 88888.00 2015-11-11 00:16:57.250 315 12492.08 110.17 54605.88 88888.00 2015-11-11 00:16:57.375 315 12492.10 110.17 54605.90 88888.00 2015-11-11 00:16:57.500 315 12492.05 110.17 54605.90 88888.00 2015-11-11 00:16:57.625 315 12492.15 110.22 54605.90 88888.00 2015-11-11 00:16:57.750 315 12492.17 110.22 54605.90 88888.00 2015-11-11 00:16:57.875 315 12492.25 110.22 54605.90 88888.00 2015-11-11 00:16:58.000 315 12492.25 110.20 54605.88 88888.00 2015-11-11 00:16:58.125 315 12492.27 110.22 54605.90 88888.00 2015-11-11 00:16:58.250 315 12492.30 110.25 54605.88 88888.00 2015-11-11 00:16:58.375 315 12492.42 110.28 54605.90 88888.00 2015-11-11 00:16:58.500 315 12492.45 110.28 54605.90 88888.00 2015-11-11 00:16:58.625 315 12492.45 110.25 54605.90 88888.00 2015-11-11 00:16:58.750 315 12492.45 110.25 54605.88 88888.00 2015-11-11 00:16:58.875 315 12492.55 110.28 54605.88 88888.00 2015-11-11 00:16:59.000 315 12492.55 110.30 54605.88 88888.00 2015-11-11 00:16:59.125 315 12492.52 110.28 54605.90 88888.00 2015-11-11 00:16:59.250 315 12492.48 110.33 54605.93 88888.00 2015-11-11 00:16:59.375 315 12492.55 110.33 54605.93 88888.00 2015-11-11 00:16:59.500 315 12492.58 110.33 54605.93 88888.00 2015-11-11 00:16:59.625 315 12492.60 110.35 54605.95 88888.00 2015-11-11 00:16:59.750 315 12492.58 110.35 54605.97 88888.00 2015-11-11 00:16:59.875 315 12492.62 110.35 54605.97 88888.00 2015-11-11 00:17:00.000 315 12492.70 110.38 54605.93 88888.00 2015-11-11 00:17:00.125 315 12492.67 110.38 54605.95 88888.00 2015-11-11 00:17:00.250 315 12492.62 110.35 54605.95 88888.00 2015-11-11 00:17:00.375 315 12492.67 110.38 54605.97 88888.00 2015-11-11 00:17:00.500 315 12492.77 110.40 54606.00 88888.00 2015-11-11 00:17:00.625 315 12492.85 110.40 54606.00 88888.00 2015-11-11 00:17:00.750 315 12492.85 110.42 54606.00 88888.00 2015-11-11 00:17:00.875 315 12492.83 110.42 54605.97 88888.00 2015-11-11 00:17:01.000 315 12492.83 110.42 54605.97 88888.00 2015-11-11 00:17:01.125 315 12492.83 110.45 54605.97 88888.00 2015-11-11 00:17:01.250 315 12492.83 110.45 54606.03 88888.00 2015-11-11 00:17:01.375 315 12492.85 110.42 54606.00 88888.00 2015-11-11 00:17:01.500 315 12492.90 110.45 54606.00 88888.00 2015-11-11 00:17:01.625 315 12492.92 110.47 54606.00 88888.00 2015-11-11 00:17:01.750 315 12493.00 110.47 54606.00 88888.00 2015-11-11 00:17:01.875 315 12493.05 110.53 54606.03 88888.00 2015-11-11 00:17:02.000 315 12493.08 110.53 54606.03 88888.00 2015-11-11 00:17:02.125 315 12493.02 110.47 54606.05 88888.00 2015-11-11 00:17:02.250 315 12493.05 110.47 54606.10 88888.00 2015-11-11 00:17:02.375 315 12493.10 110.50 54606.07 88888.00 2015-11-11 00:17:02.500 315 12493.15 110.50 54606.05 88888.00 2015-11-11 00:17:02.625 315 12493.17 110.53 54606.10 88888.00 2015-11-11 00:17:02.750 315 12493.15 110.50 54606.10 88888.00 2015-11-11 00:17:02.875 315 12493.15 110.47 54606.12 88888.00 2015-11-11 00:17:03.000 315 12493.15 110.47 54606.12 88888.00 2015-11-11 00:17:03.125 315 12493.20 110.47 54606.10 88888.00 2015-11-11 00:17:03.250 315 12493.23 110.47 54606.12 88888.00 2015-11-11 00:17:03.375 315 12493.27 110.50 54606.18 88888.00 2015-11-11 00:17:03.500 315 12493.23 110.50 54606.20 88888.00 2015-11-11 00:17:03.625 315 12493.20 110.50 54606.18 88888.00 2015-11-11 00:17:03.750 315 12493.25 110.42 54606.15 88888.00 2015-11-11 00:17:03.875 315 12493.30 110.38 54606.18 88888.00 2015-11-11 00:17:04.000 315 12493.30 110.40 54606.20 88888.00 2015-11-11 00:17:04.125 315 12493.33 110.42 54606.22 88888.00 2015-11-11 00:17:04.250 315 12493.33 110.40 54606.25 88888.00 2015-11-11 00:17:04.375 315 12493.30 110.38 54606.25 88888.00 2015-11-11 00:17:04.500 315 12493.27 110.38 54606.25 88888.00 2015-11-11 00:17:04.625 315 12493.25 110.38 54606.25 88888.00 2015-11-11 00:17:04.750 315 12493.30 110.38 54606.25 88888.00 2015-11-11 00:17:04.875 315 12493.27 110.38 54606.28 88888.00 2015-11-11 00:17:05.000 315 12493.35 110.40 54606.28 88888.00 2015-11-11 00:17:05.125 315 12493.33 110.38 54606.30 88888.00 2015-11-11 00:17:05.250 315 12493.33 110.33 54606.35 88888.00 2015-11-11 00:17:05.375 315 12493.40 110.35 54606.35 88888.00 2015-11-11 00:17:05.500 315 12493.35 110.33 54606.40 88888.00 2015-11-11 00:17:05.625 315 12493.35 110.33 54606.40 88888.00 2015-11-11 00:17:05.750 315 12493.38 110.28 54606.40 88888.00 2015-11-11 00:17:05.875 315 12493.33 110.25 54606.40 88888.00 2015-11-11 00:17:06.000 315 12493.30 110.22 54606.40 88888.00 2015-11-11 00:17:06.125 315 12493.30 110.20 54606.43 88888.00 2015-11-11 00:17:06.250 315 12493.27 110.17 54606.47 88888.00 2015-11-11 00:17:06.375 315 12493.35 110.20 54606.50 88888.00 2015-11-11 00:17:06.500 315 12493.40 110.22 54606.50 88888.00 2015-11-11 00:17:06.625 315 12493.40 110.20 54606.50 88888.00 2015-11-11 00:17:06.750 315 12493.35 110.17 54606.53 88888.00 2015-11-11 00:17:06.875 315 12493.30 110.15 54606.53 88888.00 2015-11-11 00:17:07.000 315 12493.25 110.12 54606.50 88888.00 2015-11-11 00:17:07.125 315 12493.20 110.08 54606.50 88888.00 2015-11-11 00:17:07.250 315 12493.25 110.05 54606.55 88888.00 2015-11-11 00:17:07.375 315 12493.33 110.05 54606.60 88888.00 2015-11-11 00:17:07.500 315 12493.30 110.03 54606.62 88888.00 2015-11-11 00:17:07.625 315 12493.30 110.03 54606.65 88888.00 2015-11-11 00:17:07.750 315 12493.30 110.00 54606.68 88888.00 2015-11-11 00:17:07.875 315 12493.27 109.97 54606.70 88888.00 2015-11-11 00:17:08.000 315 12493.20 109.92 54606.70 88888.00 2015-11-11 00:17:08.125 315 12493.25 109.92 54606.75 88888.00 2015-11-11 00:17:08.250 315 12493.20 109.90 54606.78 88888.00 2015-11-11 00:17:08.375 315 12493.17 109.85 54606.78 88888.00 2015-11-11 00:17:08.500 315 12493.23 109.83 54606.78 88888.00 2015-11-11 00:17:08.625 315 12493.25 109.83 54606.80 88888.00 2015-11-11 00:17:08.750 315 12493.17 109.80 54606.82 88888.00 2015-11-11 00:17:08.875 315 12493.12 109.75 54606.82 88888.00 2015-11-11 00:17:09.000 315 12493.15 109.75 54606.82 88888.00 2015-11-11 00:17:09.125 315 12493.23 109.78 54606.85 88888.00 2015-11-11 00:17:09.250 315 12493.15 109.72 54606.90 88888.00 2015-11-11 00:17:09.375 315 12493.15 109.75 54606.90 88888.00 2015-11-11 00:17:09.500 315 12493.12 109.70 54606.93 88888.00 2015-11-11 00:17:09.625 315 12493.10 109.65 54606.93 88888.00 2015-11-11 00:17:09.750 315 12493.02 109.60 54606.95 88888.00 2015-11-11 00:17:09.875 315 12492.98 109.58 54607.00 88888.00 2015-11-11 00:17:10.000 315 12492.95 109.58 54606.97 88888.00 2015-11-11 00:17:10.125 315 12492.90 109.47 54607.03 88888.00 2015-11-11 00:17:10.250 315 12492.90 109.42 54607.07 88888.00 2015-11-11 00:17:10.375 315 12492.92 109.42 54607.07 88888.00 2015-11-11 00:17:10.500 315 12492.88 109.40 54607.10 88888.00 2015-11-11 00:17:10.625 315 12492.83 109.35 54607.12 88888.00 2015-11-11 00:17:10.750 315 12492.88 109.30 54607.18 88888.00 2015-11-11 00:17:10.875 315 12492.85 109.30 54607.18 88888.00 2015-11-11 00:17:11.000 315 12492.83 109.28 54607.18 88888.00 2015-11-11 00:17:11.125 315 12492.85 109.25 54607.20 88888.00 2015-11-11 00:17:11.250 315 12492.80 109.22 54607.25 88888.00 2015-11-11 00:17:11.375 315 12492.77 109.25 54607.28 88888.00 2015-11-11 00:17:11.500 315 12492.77 109.22 54607.25 88888.00 2015-11-11 00:17:11.625 315 12492.77 109.17 54607.28 88888.00 2015-11-11 00:17:11.750 315 12492.77 109.12 54607.30 88888.00 2015-11-11 00:17:11.875 315 12492.75 109.08 54607.32 88888.00 2015-11-11 00:17:12.000 315 12492.65 109.05 54607.38 88888.00 2015-11-11 00:17:12.125 315 12492.65 109.05 54607.40 88888.00 2015-11-11 00:17:12.250 315 12492.55 109.05 54607.47 88888.00 2015-11-11 00:17:12.375 315 12492.58 109.03 54607.47 88888.00 2015-11-11 00:17:12.500 315 12492.55 108.95 54607.47 88888.00 2015-11-11 00:17:12.625 315 12492.60 108.95 54607.53 88888.00 2015-11-11 00:17:12.750 315 12492.60 108.92 54607.53 88888.00 2015-11-11 00:17:12.875 315 12492.62 108.88 54607.55 88888.00 2015-11-11 00:17:13.000 315 12492.60 108.83 54607.57 88888.00 2015-11-11 00:17:13.125 315 12492.55 108.78 54607.57 88888.00 2015-11-11 00:17:13.250 315 12492.45 108.72 54607.62 88888.00 2015-11-11 00:17:13.375 315 12492.42 108.75 54607.65 88888.00 2015-11-11 00:17:13.500 315 12492.38 108.72 54607.68 88888.00 2015-11-11 00:17:13.625 315 12492.42 108.70 54607.68 88888.00 2015-11-11 00:17:13.750 315 12492.45 108.65 54607.68 88888.00 2015-11-11 00:17:13.875 315 12492.42 108.65 54607.70 88888.00 2015-11-11 00:17:14.000 315 12492.35 108.62 54607.75 88888.00 2015-11-11 00:17:14.125 315 12492.30 108.58 54607.80 88888.00 2015-11-11 00:17:14.250 315 12492.23 108.45 54607.80 88888.00 2015-11-11 00:17:14.375 315 12492.27 108.45 54607.85 88888.00 2015-11-11 00:17:14.500 315 12492.27 108.45 54607.85 88888.00 2015-11-11 00:17:14.625 315 12492.27 108.40 54607.93 88888.00 2015-11-11 00:17:14.750 315 12492.23 108.38 54607.93 88888.00 2015-11-11 00:17:14.875 315 12492.10 108.35 54607.95 88888.00 2015-11-11 00:17:15.000 315 12492.05 108.30 54607.95 88888.00 2015-11-11 00:17:15.125 315 12492.08 108.28 54607.95 88888.00 2015-11-11 00:17:15.250 315 12492.02 108.20 54607.97 88888.00 2015-11-11 00:17:15.375 315 12492.02 108.25 54607.97 88888.00 2015-11-11 00:17:15.500 315 12492.05 108.20 54608.00 88888.00 2015-11-11 00:17:15.625 315 12492.05 108.17 54608.03 88888.00 2015-11-11 00:17:15.750 315 12492.00 108.15 54608.05 88888.00 2015-11-11 00:17:15.875 315 12491.92 108.12 54608.05 88888.00 2015-11-11 00:17:16.000 315 12491.90 108.08 54608.05 88888.00 2015-11-11 00:17:16.125 315 12491.90 108.10 54608.12 88888.00 2015-11-11 00:17:16.250 315 12491.85 108.08 54608.15 88888.00 2015-11-11 00:17:16.375 315 12491.92 108.05 54608.15 88888.00 2015-11-11 00:17:16.500 315 12491.95 108.03 54608.18 88888.00 2015-11-11 00:17:16.625 315 12491.85 108.00 54608.20 88888.00 2015-11-11 00:17:16.750 315 12491.80 107.97 54608.22 88888.00 2015-11-11 00:17:16.875 315 12491.80 108.00 54608.25 88888.00 2015-11-11 00:17:17.000 315 12491.80 107.97 54608.28 88888.00 2015-11-11 00:17:17.125 315 12491.77 107.97 54608.30 88888.00 2015-11-11 00:17:17.250 315 12491.73 107.90 54608.30 88888.00 2015-11-11 00:17:17.375 315 12491.70 107.88 54608.32 88888.00 2015-11-11 00:17:17.500 315 12491.65 107.85 54608.35 88888.00 2015-11-11 00:17:17.625 315 12491.65 107.85 54608.38 88888.00 2015-11-11 00:17:17.750 315 12491.62 107.85 54608.35 88888.00 2015-11-11 00:17:17.875 315 12491.65 107.85 54608.40 88888.00 2015-11-11 00:17:18.000 315 12491.70 107.85 54608.45 88888.00 2015-11-11 00:17:18.125 315 12491.67 107.88 54608.45 88888.00 2015-11-11 00:17:18.250 315 12491.58 107.78 54608.45 88888.00 2015-11-11 00:17:18.375 315 12491.58 107.75 54608.47 88888.00 2015-11-11 00:17:18.500 315 12491.60 107.78 54608.47 88888.00 2015-11-11 00:17:18.625 315 12491.65 107.72 54608.50 88888.00 2015-11-11 00:17:18.750 315 12491.62 107.67 54608.47 88888.00 2015-11-11 00:17:18.875 315 12491.58 107.67 54608.53 88888.00 2015-11-11 00:17:19.000 315 12491.50 107.67 54608.55 88888.00 2015-11-11 00:17:19.125 315 12491.48 107.67 54608.57 88888.00 2015-11-11 00:17:19.250 315 12491.48 107.60 54608.60 88888.00 2015-11-11 00:17:19.375 315 12491.38 107.60 54608.60 88888.00 2015-11-11 00:17:19.500 315 12491.33 107.60 54608.62 88888.00 2015-11-11 00:17:19.625 315 12491.35 107.65 54608.68 88888.00 2015-11-11 00:17:19.750 315 12491.38 107.65 54608.68 88888.00 2015-11-11 00:17:19.875 315 12491.42 107.62 54608.70 88888.00 2015-11-11 00:17:20.000 315 12491.40 107.60 54608.68 88888.00 2015-11-11 00:17:20.125 315 12491.35 107.60 54608.70 88888.00 2015-11-11 00:17:20.250 315 12491.35 107.60 54608.72 88888.00 2015-11-11 00:17:20.375 315 12491.40 107.58 54608.70 88888.00 2015-11-11 00:17:20.500 315 12491.35 107.55 54608.70 88888.00 2015-11-11 00:17:20.625 315 12491.35 107.58 54608.75 88888.00 2015-11-11 00:17:20.750 315 12491.33 107.55 54608.72 88888.00 2015-11-11 00:17:20.875 315 12491.33 107.55 54608.72 88888.00 2015-11-11 00:17:21.000 315 12491.33 107.50 54608.75 88888.00 2015-11-11 00:17:21.125 315 12491.30 107.50 54608.78 88888.00 2015-11-11 00:17:21.250 315 12491.25 107.50 54608.80 88888.00 2015-11-11 00:17:21.375 315 12491.30 107.50 54608.80 88888.00 2015-11-11 00:17:21.500 315 12491.30 107.47 54608.80 88888.00 2015-11-11 00:17:21.625 315 12491.27 107.45 54608.80 88888.00 2015-11-11 00:17:21.750 315 12491.30 107.45 54608.80 88888.00 2015-11-11 00:17:21.875 315 12491.27 107.47 54608.82 88888.00 2015-11-11 00:17:22.000 315 12491.27 107.50 54608.80 88888.00 2015-11-11 00:17:22.125 315 12491.30 107.47 54608.80 88888.00 2015-11-11 00:17:22.250 315 12491.27 107.40 54608.78 88888.00 2015-11-11 00:17:22.375 315 12491.25 107.42 54608.82 88888.00 2015-11-11 00:17:22.500 315 12491.25 107.47 54608.85 88888.00 2015-11-11 00:17:22.625 315 12491.25 107.45 54608.85 88888.00 2015-11-11 00:17:22.750 315 12491.20 107.42 54608.88 88888.00 2015-11-11 00:17:22.875 315 12491.25 107.42 54608.85 88888.00 2015-11-11 00:17:23.000 315 12491.30 107.42 54608.85 88888.00 2015-11-11 00:17:23.125 315 12491.30 107.42 54608.88 88888.00 2015-11-11 00:17:23.250 315 12491.17 107.40 54608.90 88888.00 2015-11-11 00:17:23.375 315 12491.20 107.38 54608.93 88888.00 2015-11-11 00:17:23.500 315 12491.20 107.40 54608.95 88888.00 2015-11-11 00:17:23.625 315 12491.27 107.42 54608.95 88888.00 2015-11-11 00:17:23.750 315 12491.30 107.40 54608.95 88888.00 2015-11-11 00:17:23.875 315 12491.27 107.42 54608.95 88888.00 2015-11-11 00:17:24.000 315 12491.30 107.42 54608.95 88888.00 2015-11-11 00:17:24.125 315 12491.27 107.42 54608.97 88888.00 2015-11-11 00:17:24.250 315 12491.23 107.38 54608.97 88888.00 2015-11-11 00:17:24.375 315 12491.23 107.42 54608.97 88888.00 2015-11-11 00:17:24.500 315 12491.20 107.45 54609.00 88888.00 2015-11-11 00:17:24.625 315 12491.23 107.45 54609.00 88888.00 2015-11-11 00:17:24.750 315 12491.23 107.45 54608.97 88888.00 2015-11-11 00:17:24.875 315 12491.25 107.47 54609.05 88888.00 2015-11-11 00:17:25.000 315 12491.27 107.47 54609.03 88888.00 2015-11-11 00:17:25.125 315 12491.30 107.50 54609.05 88888.00 2015-11-11 00:17:25.250 315 12491.33 107.47 54609.07 88888.00 2015-11-11 00:17:25.375 315 12491.40 107.53 54609.07 88888.00 2015-11-11 00:17:25.500 315 12491.38 107.55 54609.05 88888.00 2015-11-11 00:17:25.625 315 12491.30 107.53 54609.07 88888.00 2015-11-11 00:17:25.750 315 12491.30 107.53 54609.07 88888.00 2015-11-11 00:17:25.875 315 12491.35 107.50 54609.07 88888.00 2015-11-11 00:17:26.000 315 12491.38 107.50 54609.07 88888.00 2015-11-11 00:17:26.125 315 12491.38 107.47 54609.10 88888.00 2015-11-11 00:17:26.250 315 12491.35 107.45 54609.12 88888.00 2015-11-11 00:17:26.375 315 12491.40 107.45 54609.12 88888.00 2015-11-11 00:17:26.500 315 12491.40 107.45 54609.10 88888.00 2015-11-11 00:17:26.625 315 12491.40 107.42 54609.10 88888.00 2015-11-11 00:17:26.750 315 12491.42 107.42 54609.12 88888.00 2015-11-11 00:17:26.875 315 12491.48 107.50 54609.12 88888.00 2015-11-11 00:17:27.000 315 12491.45 107.50 54609.15 88888.00 2015-11-11 00:17:27.125 315 12491.40 107.50 54609.18 88888.00 2015-11-11 00:17:27.250 315 12491.35 107.50 54609.15 88888.00 2015-11-11 00:17:27.375 315 12491.40 107.50 54609.15 88888.00 2015-11-11 00:17:27.500 315 12491.42 107.47 54609.18 88888.00 2015-11-11 00:17:27.625 315 12491.42 107.50 54609.20 88888.00 2015-11-11 00:17:27.750 315 12491.45 107.47 54609.18 88888.00 2015-11-11 00:17:27.875 315 12491.48 107.45 54609.20 88888.00 2015-11-11 00:17:28.000 315 12491.42 107.45 54609.20 88888.00 2015-11-11 00:17:28.125 315 12491.42 107.47 54609.20 88888.00 2015-11-11 00:17:28.250 315 12491.42 107.45 54609.20 88888.00 2015-11-11 00:17:28.375 315 12491.48 107.42 54609.22 88888.00 2015-11-11 00:17:28.500 315 12491.50 107.45 54609.22 88888.00 2015-11-11 00:17:28.625 315 12491.50 107.42 54609.22 88888.00 2015-11-11 00:17:28.750 315 12491.48 107.45 54609.25 88888.00 2015-11-11 00:17:28.875 315 12491.45 107.45 54609.22 88888.00 2015-11-11 00:17:29.000 315 12491.48 107.42 54609.20 88888.00 2015-11-11 00:17:29.125 315 12491.48 107.42 54609.22 88888.00 2015-11-11 00:17:29.250 315 12491.45 107.38 54609.28 88888.00 2015-11-11 00:17:29.375 315 12491.50 107.38 54609.28 88888.00 2015-11-11 00:17:29.500 315 12491.55 107.35 54609.28 88888.00 2015-11-11 00:17:29.625 315 12491.52 107.38 54609.30 88888.00 2015-11-11 00:17:29.750 315 12491.52 107.40 54609.28 88888.00 2015-11-11 00:17:29.875 315 12491.50 107.40 54609.28 88888.00 2015-11-11 00:17:30.000 315 12491.45 107.35 54609.28 88888.00 2015-11-11 00:17:30.125 315 12491.48 107.33 54609.30 88888.00 2015-11-11 00:17:30.250 315 12491.50 107.35 54609.32 88888.00 2015-11-11 00:17:30.375 315 12491.50 107.35 54609.35 88888.00 2015-11-11 00:17:30.500 315 12491.50 107.33 54609.35 88888.00 2015-11-11 00:17:30.625 315 12491.50 107.33 54609.32 88888.00 2015-11-11 00:17:30.750 315 12491.52 107.35 54609.35 88888.00 2015-11-11 00:17:30.875 315 12491.55 107.33 54609.35 88888.00 2015-11-11 00:17:31.000 315 12491.55 107.33 54609.35 88888.00 2015-11-11 00:17:31.125 315 12491.55 107.28 54609.40 88888.00 2015-11-11 00:17:31.250 315 12491.55 107.30 54609.40 88888.00 2015-11-11 00:17:31.375 315 12491.55 107.33 54609.43 88888.00 2015-11-11 00:17:31.500 315 12491.48 107.28 54609.43 88888.00 2015-11-11 00:17:31.625 315 12491.48 107.25 54609.43 88888.00 2015-11-11 00:17:31.750 315 12491.45 107.28 54609.45 88888.00 2015-11-11 00:17:31.875 315 12491.45 107.25 54609.43 88888.00 2015-11-11 00:17:32.000 315 12491.45 107.28 54609.43 88888.00 2015-11-11 00:17:32.125 315 12491.40 107.25 54609.45 88888.00 2015-11-11 00:17:32.250 315 12491.38 107.20 54609.45 88888.00 2015-11-11 00:17:32.375 315 12491.45 107.20 54609.45 88888.00 2015-11-11 00:17:32.500 315 12491.48 107.20 54609.47 88888.00 2015-11-11 00:17:32.625 315 12491.52 107.22 54609.45 88888.00 2015-11-11 00:17:32.750 315 12491.55 107.22 54609.47 88888.00 2015-11-11 00:17:32.875 315 12491.50 107.25 54609.47 88888.00 2015-11-11 00:17:33.000 315 12491.40 107.25 54609.47 88888.00 2015-11-11 00:17:33.125 315 12491.45 107.25 54609.50 88888.00 2015-11-11 00:17:33.250 315 12491.50 107.20 54609.50 88888.00 2015-11-11 00:17:33.375 315 12491.52 107.22 54609.55 88888.00 2015-11-11 00:17:33.500 315 12491.52 107.22 54609.55 88888.00 2015-11-11 00:17:33.625 315 12491.48 107.25 54609.57 88888.00 2015-11-11 00:17:33.750 315 12491.40 107.22 54609.55 88888.00 2015-11-11 00:17:33.875 315 12491.35 107.20 54609.55 88888.00 2015-11-11 00:17:34.000 315 12491.38 107.15 54609.53 88888.00 2015-11-11 00:17:34.125 315 12491.40 107.15 54609.55 88888.00 2015-11-11 00:17:34.250 315 12491.45 107.15 54609.57 88888.00 2015-11-11 00:17:34.375 315 12491.50 107.15 54609.57 88888.00 2015-11-11 00:17:34.500 315 12491.45 107.12 54609.57 88888.00 2015-11-11 00:17:34.625 315 12491.42 107.15 54609.60 88888.00 2015-11-11 00:17:34.750 315 12491.42 107.15 54609.60 88888.00 2015-11-11 00:17:34.875 315 12491.48 107.12 54609.62 88888.00 2015-11-11 00:17:35.000 315 12491.50 107.12 54609.62 88888.00 2015-11-11 00:17:35.125 315 12491.55 107.12 54609.65 88888.00 2015-11-11 00:17:35.250 315 12491.52 107.05 54609.65 88888.00 2015-11-11 00:17:35.375 315 12491.45 107.08 54609.65 88888.00 2015-11-11 00:17:35.500 315 12491.48 107.10 54609.65 88888.00 2015-11-11 00:17:35.625 315 12491.55 107.12 54609.65 88888.00 2015-11-11 00:17:35.750 315 12491.58 107.10 54609.68 88888.00 2015-11-11 00:17:35.875 315 12491.52 107.05 54609.62 88888.00 2015-11-11 00:17:36.000 315 12491.50 106.97 54609.62 88888.00 2015-11-11 00:17:36.125 315 12491.48 107.00 54609.65 88888.00 2015-11-11 00:17:36.250 315 12491.48 107.00 54609.68 88888.00 2015-11-11 00:17:36.375 315 12491.55 107.03 54609.68 88888.00 2015-11-11 00:17:36.500 315 12491.52 107.00 54609.70 88888.00 2015-11-11 00:17:36.625 315 12491.52 107.00 54609.68 88888.00 2015-11-11 00:17:36.750 315 12491.48 106.97 54609.70 88888.00 2015-11-11 00:17:36.875 315 12491.48 107.00 54609.70 88888.00 2015-11-11 00:17:37.000 315 12491.52 107.03 54609.72 88888.00 2015-11-11 00:17:37.125 315 12491.58 107.03 54609.75 88888.00 2015-11-11 00:17:37.250 315 12491.55 106.95 54609.75 88888.00 2015-11-11 00:17:37.375 315 12491.60 106.95 54609.72 88888.00 2015-11-11 00:17:37.500 315 12491.60 106.90 54609.72 88888.00 2015-11-11 00:17:37.625 315 12491.58 106.92 54609.75 88888.00 2015-11-11 00:17:37.750 315 12491.50 106.92 54609.72 88888.00 2015-11-11 00:17:37.875 315 12491.55 106.95 54609.75 88888.00 2015-11-11 00:17:38.000 315 12491.58 106.90 54609.72 88888.00 2015-11-11 00:17:38.125 315 12491.52 106.88 54609.72 88888.00 2015-11-11 00:17:38.250 315 12491.50 106.88 54609.72 88888.00 2015-11-11 00:17:38.375 315 12491.55 106.88 54609.72 88888.00 2015-11-11 00:17:38.500 315 12491.55 106.85 54609.75 88888.00 2015-11-11 00:17:38.625 315 12491.50 106.80 54609.75 88888.00 2015-11-11 00:17:38.750 315 12491.45 106.83 54609.72 88888.00 2015-11-11 00:17:38.875 315 12491.48 106.85 54609.72 88888.00 2015-11-11 00:17:39.000 315 12491.52 106.85 54609.75 88888.00 2015-11-11 00:17:39.125 315 12491.52 106.85 54609.78 88888.00 2015-11-11 00:17:39.250 315 12491.50 106.80 54609.78 88888.00 2015-11-11 00:17:39.375 315 12491.60 106.78 54609.78 88888.00 2015-11-11 00:17:39.500 315 12491.62 106.78 54609.80 88888.00 2015-11-11 00:17:39.625 315 12491.60 106.80 54609.78 88888.00 2015-11-11 00:17:39.750 315 12491.52 106.85 54609.78 88888.00 2015-11-11 00:17:39.875 315 12491.52 106.88 54609.78 88888.00 2015-11-11 00:17:40.000 315 12491.52 106.83 54609.75 88888.00 2015-11-11 00:17:40.125 315 12491.52 106.83 54609.80 88888.00 2015-11-11 00:17:40.250 315 12491.48 106.78 54609.80 88888.00 2015-11-11 00:17:40.375 315 12491.45 106.80 54609.78 88888.00 2015-11-11 00:17:40.500 315 12491.50 106.83 54609.78 88888.00 2015-11-11 00:17:40.625 315 12491.52 106.83 54609.80 88888.00 2015-11-11 00:17:40.750 315 12491.55 106.83 54609.82 88888.00 2015-11-11 00:17:40.875 315 12491.60 106.80 54609.82 88888.00 2015-11-11 00:17:41.000 315 12491.60 106.80 54609.80 88888.00 2015-11-11 00:17:41.125 315 12491.58 106.78 54609.82 88888.00 2015-11-11 00:17:41.250 315 12491.58 106.78 54609.80 88888.00 2015-11-11 00:17:41.375 315 12491.65 106.80 54609.80 88888.00 2015-11-11 00:17:41.500 315 12491.65 106.80 54609.80 88888.00 2015-11-11 00:17:41.625 315 12491.62 106.75 54609.82 88888.00 2015-11-11 00:17:41.750 315 12491.58 106.75 54609.80 88888.00 2015-11-11 00:17:41.875 315 12491.48 106.75 54609.78 88888.00 2015-11-11 00:17:42.000 315 12491.50 106.75 54609.78 88888.00 2015-11-11 00:17:42.125 315 12491.55 106.75 54609.80 88888.00 2015-11-11 00:17:42.250 315 12491.52 106.78 54609.82 88888.00 2015-11-11 00:17:42.375 315 12491.58 106.78 54609.82 88888.00 2015-11-11 00:17:42.500 315 12491.65 106.78 54609.85 88888.00 2015-11-11 00:17:42.625 315 12491.70 106.75 54609.80 88888.00 2015-11-11 00:17:42.750 315 12491.65 106.78 54609.78 88888.00 2015-11-11 00:17:42.875 315 12491.67 106.72 54609.78 88888.00 2015-11-11 00:17:43.000 315 12491.65 106.72 54609.80 88888.00 2015-11-11 00:17:43.125 315 12491.73 106.72 54609.82 88888.00 2015-11-11 00:17:43.250 315 12491.67 106.67 54609.82 88888.00 2015-11-11 00:17:43.375 315 12491.67 106.70 54609.80 88888.00 2015-11-11 00:17:43.500 315 12491.67 106.72 54609.80 88888.00 2015-11-11 00:17:43.625 315 12491.65 106.72 54609.80 88888.00 2015-11-11 00:17:43.750 315 12491.67 106.72 54609.80 88888.00 2015-11-11 00:17:43.875 315 12491.70 106.70 54609.80 88888.00 2015-11-11 00:17:44.000 315 12491.70 106.67 54609.78 88888.00 2015-11-11 00:17:44.125 315 12491.65 106.65 54609.80 88888.00 2015-11-11 00:17:44.250 315 12491.62 106.67 54609.78 88888.00 2015-11-11 00:17:44.375 315 12491.67 106.70 54609.75 88888.00 2015-11-11 00:17:44.500 315 12491.73 106.70 54609.78 88888.00 2015-11-11 00:17:44.625 315 12491.75 106.72 54609.78 88888.00 2015-11-11 00:17:44.750 315 12491.67 106.72 54609.78 88888.00 2015-11-11 00:17:44.875 315 12491.65 106.72 54609.78 88888.00 2015-11-11 00:17:45.000 315 12491.67 106.72 54609.78 88888.00 2015-11-11 00:17:45.125 315 12491.67 106.72 54609.80 88888.00 2015-11-11 00:17:45.250 315 12491.62 106.70 54609.78 88888.00 2015-11-11 00:17:45.375 315 12491.60 106.70 54609.75 88888.00 2015-11-11 00:17:45.500 315 12491.62 106.72 54609.78 88888.00 2015-11-11 00:17:45.625 315 12491.67 106.70 54609.78 88888.00 2015-11-11 00:17:45.750 315 12491.67 106.67 54609.78 88888.00 2015-11-11 00:17:45.875 315 12491.62 106.67 54609.75 88888.00 2015-11-11 00:17:46.000 315 12491.62 106.65 54609.75 88888.00 2015-11-11 00:17:46.125 315 12491.60 106.65 54609.75 88888.00 2015-11-11 00:17:46.250 315 12491.62 106.65 54609.72 88888.00 2015-11-11 00:17:46.375 315 12491.67 106.65 54609.75 88888.00 2015-11-11 00:17:46.500 315 12491.65 106.62 54609.75 88888.00 2015-11-11 00:17:46.625 315 12491.62 106.60 54609.75 88888.00 2015-11-11 00:17:46.750 315 12491.62 106.62 54609.75 88888.00 2015-11-11 00:17:46.875 315 12491.65 106.62 54609.75 88888.00 2015-11-11 00:17:47.000 315 12491.65 106.60 54609.72 88888.00 2015-11-11 00:17:47.125 315 12491.62 106.65 54609.72 88888.00 2015-11-11 00:17:47.250 315 12491.55 106.67 54609.78 88888.00 2015-11-11 00:17:47.375 315 12491.62 106.70 54609.75 88888.00 2015-11-11 00:17:47.500 315 12491.65 106.67 54609.72 88888.00 2015-11-11 00:17:47.625 315 12491.70 106.65 54609.72 88888.00 2015-11-11 00:17:47.750 315 12491.73 106.67 54609.72 88888.00 2015-11-11 00:17:47.875 315 12491.73 106.67 54609.72 88888.00 2015-11-11 00:17:48.000 315 12491.73 106.70 54609.72 88888.00 2015-11-11 00:17:48.125 315 12491.67 106.72 54609.72 88888.00 2015-11-11 00:17:48.250 315 12491.67 106.72 54609.72 88888.00 2015-11-11 00:17:48.375 315 12491.70 106.75 54609.70 88888.00 2015-11-11 00:17:48.500 315 12491.65 106.75 54609.70 88888.00 2015-11-11 00:17:48.625 315 12491.75 106.78 54609.70 88888.00 2015-11-11 00:17:48.750 315 12491.75 106.75 54609.70 88888.00 2015-11-11 00:17:48.875 315 12491.77 106.72 54609.68 88888.00 2015-11-11 00:17:49.000 315 12491.80 106.72 54609.70 88888.00 2015-11-11 00:17:49.125 315 12491.83 106.78 54609.70 88888.00 2015-11-11 00:17:49.250 315 12491.70 106.72 54609.68 88888.00 2015-11-11 00:17:49.375 315 12491.70 106.72 54609.65 88888.00 2015-11-11 00:17:49.500 315 12491.75 106.70 54609.68 88888.00 2015-11-11 00:17:49.625 315 12491.80 106.75 54609.65 88888.00 2015-11-11 00:17:49.750 315 12491.88 106.75 54609.62 88888.00 2015-11-11 00:17:49.875 315 12491.85 106.72 54609.62 88888.00 2015-11-11 00:17:50.000 315 12491.83 106.70 54609.62 88888.00 2015-11-11 00:17:50.125 315 12491.85 106.80 54609.65 88888.00 2015-11-11 00:17:50.250 315 12491.88 106.88 54609.68 88888.00 2015-11-11 00:17:50.375 315 12491.88 106.88 54609.65 88888.00 2015-11-11 00:17:50.500 315 12491.83 106.83 54609.62 88888.00 2015-11-11 00:17:50.625 315 12491.88 106.83 54609.62 88888.00 2015-11-11 00:17:50.750 315 12491.92 106.83 54609.60 88888.00 2015-11-11 00:17:50.875 315 12491.90 106.85 54609.60 88888.00 2015-11-11 00:17:51.000 315 12491.92 106.80 54609.60 88888.00 2015-11-11 00:17:51.125 315 12491.90 106.78 54609.60 88888.00 2015-11-11 00:17:51.250 315 12491.90 106.83 54609.60 88888.00 2015-11-11 00:17:51.375 315 12491.88 106.85 54609.60 88888.00 2015-11-11 00:17:51.500 315 12491.85 106.85 54609.60 88888.00 2015-11-11 00:17:51.625 315 12491.90 106.85 54609.60 88888.00 2015-11-11 00:17:51.750 315 12491.92 106.83 54609.60 88888.00 2015-11-11 00:17:51.875 315 12492.02 106.83 54609.57 88888.00 2015-11-11 00:17:52.000 315 12492.02 106.83 54609.57 88888.00 2015-11-11 00:17:52.125 315 12492.05 106.83 54609.57 88888.00 2015-11-11 00:17:52.250 315 12492.02 106.83 54609.55 88888.00 2015-11-11 00:17:52.375 315 12492.05 106.83 54609.55 88888.00 2015-11-11 00:17:52.500 315 12492.08 106.83 54609.53 88888.00 2015-11-11 00:17:52.625 315 12492.05 106.80 54609.50 88888.00 2015-11-11 00:17:52.750 315 12492.08 106.83 54609.47 88888.00 2015-11-11 00:17:52.875 315 12492.17 106.80 54609.47 88888.00 2015-11-11 00:17:53.000 315 12492.25 106.83 54609.50 88888.00 2015-11-11 00:17:53.125 315 12492.27 106.85 54609.50 88888.00 2015-11-11 00:17:53.250 315 12492.23 106.88 54609.50 88888.00 2015-11-11 00:17:53.375 315 12492.25 106.90 54609.47 88888.00 2015-11-11 00:17:53.500 315 12492.27 106.90 54609.47 88888.00 2015-11-11 00:17:53.625 315 12492.33 106.88 54609.45 88888.00 2015-11-11 00:17:53.750 315 12492.35 106.90 54609.43 88888.00 2015-11-11 00:17:53.875 315 12492.38 106.88 54609.40 88888.00 2015-11-11 00:17:54.000 315 12492.42 106.88 54609.38 88888.00 2015-11-11 00:17:54.125 315 12492.50 106.95 54609.43 88888.00 2015-11-11 00:17:54.250 315 12492.52 106.90 54609.45 88888.00 2015-11-11 00:17:54.375 315 12492.52 106.88 54609.43 88888.00 2015-11-11 00:17:54.500 315 12492.50 106.90 54609.38 88888.00 2015-11-11 00:17:54.625 315 12492.58 106.88 54609.35 88888.00 2015-11-11 00:17:54.750 315 12492.60 106.92 54609.35 88888.00 2015-11-11 00:17:54.875 315 12492.65 106.92 54609.35 88888.00 2015-11-11 00:17:55.000 315 12492.70 106.90 54609.32 88888.00 2015-11-11 00:17:55.125 315 12492.73 106.92 54609.30 88888.00 2015-11-11 00:17:55.250 315 12492.65 106.92 54609.32 88888.00 2015-11-11 00:17:55.375 315 12492.75 106.90 54609.30 88888.00 2015-11-11 00:17:55.500 315 12492.80 106.95 54609.30 88888.00 2015-11-11 00:17:55.625 315 12492.83 107.00 54609.28 88888.00 2015-11-11 00:17:55.750 315 12492.85 106.97 54609.28 88888.00 2015-11-11 00:17:55.875 315 12492.88 106.97 54609.28 88888.00 2015-11-11 00:17:56.000 315 12492.88 106.97 54609.25 88888.00 2015-11-11 00:17:56.125 315 12492.90 106.95 54609.22 88888.00 2015-11-11 00:17:56.250 315 12492.90 107.00 54609.22 88888.00 2015-11-11 00:17:56.375 315 12493.00 107.03 54609.22 88888.00 2015-11-11 00:17:56.500 315 12493.05 107.05 54609.22 88888.00 2015-11-11 00:17:56.625 315 12493.12 107.05 54609.20 88888.00 2015-11-11 00:17:56.750 315 12493.23 107.08 54609.20 88888.00 2015-11-11 00:17:56.875 315 12493.25 107.10 54609.18 88888.00 2015-11-11 00:17:57.000 315 12493.20 107.10 54609.18 88888.00 2015-11-11 00:17:57.125 315 12493.23 107.08 54609.18 88888.00 2015-11-11 00:17:57.250 315 12493.23 107.03 54609.15 88888.00 2015-11-11 00:17:57.375 315 12493.27 107.05 54609.18 88888.00 2015-11-11 00:17:57.500 315 12493.30 107.10 54609.15 88888.00 2015-11-11 00:17:57.625 315 12493.27 107.08 54609.15 88888.00 2015-11-11 00:17:57.750 315 12493.27 107.10 54609.12 88888.00 2015-11-11 00:17:57.875 315 12493.35 107.12 54609.12 88888.00 2015-11-11 00:17:58.000 315 12493.40 107.15 54609.10 88888.00 2015-11-11 00:17:58.125 315 12493.42 107.15 54609.07 88888.00 2015-11-11 00:17:58.250 315 12493.42 107.12 54609.05 88888.00 2015-11-11 00:17:58.375 315 12493.52 107.15 54609.07 88888.00 2015-11-11 00:17:58.500 315 12493.55 107.20 54609.07 88888.00 2015-11-11 00:17:58.625 315 12493.55 107.20 54609.05 88888.00 2015-11-11 00:17:58.750 315 12493.50 107.22 54609.03 88888.00 2015-11-11 00:17:58.875 315 12493.52 107.20 54609.03 88888.00 2015-11-11 00:17:59.000 315 12493.58 107.20 54609.00 88888.00 2015-11-11 00:17:59.125 315 12493.60 107.25 54609.00 88888.00 2015-11-11 00:17:59.250 315 12493.60 107.25 54609.00 88888.00 2015-11-11 00:17:59.375 315 12493.67 107.28 54609.00 88888.00 2015-11-11 00:17:59.500 315 12493.73 107.33 54608.97 88888.00 2015-11-11 00:17:59.625 315 12493.77 107.25 54608.95 88888.00 2015-11-11 00:17:59.750 315 12493.83 107.25 54608.95 88888.00 2015-11-11 00:17:59.875 315 12493.88 107.28 54608.95 88888.00 2015-11-11 00:18:00.000 315 12493.85 107.30 54608.95 88888.00 2015-11-11 00:18:00.125 315 12493.83 107.30 54608.95 88888.00 2015-11-11 00:18:00.250 315 12493.85 107.30 54608.95 88888.00 2015-11-11 00:18:00.375 315 12493.95 107.35 54608.93 88888.00 2015-11-11 00:18:00.500 315 12494.02 107.35 54608.90 88888.00 2015-11-11 00:18:00.625 315 12494.08 107.38 54608.88 88888.00 2015-11-11 00:18:00.750 315 12494.10 107.38 54608.90 88888.00 2015-11-11 00:18:00.875 315 12494.08 107.40 54608.90 88888.00 2015-11-11 00:18:01.000 315 12494.08 107.40 54608.90 88888.00 2015-11-11 00:18:01.125 315 12494.10 107.40 54608.88 88888.00 2015-11-11 00:18:01.250 315 12494.05 107.40 54608.85 88888.00 2015-11-11 00:18:01.375 315 12494.12 107.47 54608.82 88888.00 2015-11-11 00:18:01.500 315 12494.12 107.50 54608.82 88888.00 2015-11-11 00:18:01.625 315 12494.20 107.47 54608.82 88888.00 2015-11-11 00:18:01.750 315 12494.25 107.47 54608.82 88888.00 2015-11-11 00:18:01.875 315 12494.25 107.53 54608.80 88888.00 2015-11-11 00:18:02.000 315 12494.30 107.53 54608.78 88888.00 2015-11-11 00:18:02.125 315 12494.35 107.47 54608.80 88888.00 2015-11-11 00:18:02.250 315 12494.33 107.50 54608.78 88888.00 2015-11-11 00:18:02.375 315 12494.40 107.53 54608.80 88888.00 2015-11-11 00:18:02.500 315 12494.42 107.58 54608.80 88888.00 2015-11-11 00:18:02.625 315 12494.48 107.60 54608.82 88888.00 2015-11-11 00:18:02.750 315 12494.50 107.60 54608.80 88888.00 2015-11-11 00:18:02.875 315 12494.50 107.60 54608.78 88888.00 2015-11-11 00:18:03.000 315 12494.55 107.60 54608.75 88888.00 2015-11-11 00:18:03.125 315 12494.58 107.65 54608.75 88888.00 2015-11-11 00:18:03.250 315 12494.60 107.62 54608.72 88888.00 2015-11-11 00:18:03.375 315 12494.70 107.67 54608.72 88888.00 2015-11-11 00:18:03.500 315 12494.70 107.72 54608.72 88888.00 2015-11-11 00:18:03.625 315 12494.65 107.72 54608.72 88888.00 2015-11-11 00:18:03.750 315 12494.65 107.72 54608.70 88888.00 2015-11-11 00:18:03.875 315 12494.73 107.75 54608.68 88888.00 2015-11-11 00:18:04.000 315 12494.77 107.78 54608.65 88888.00 2015-11-11 00:18:04.125 315 12494.80 107.78 54608.65 88888.00 2015-11-11 00:18:04.250 315 12494.85 107.80 54608.68 88888.00 2015-11-11 00:18:04.375 315 12494.90 107.83 54608.62 88888.00 2015-11-11 00:18:04.500 315 12494.92 107.83 54608.62 88888.00 2015-11-11 00:18:04.625 315 12494.92 107.83 54608.62 88888.00 2015-11-11 00:18:04.750 315 12494.92 107.85 54608.60 88888.00 2015-11-11 00:18:04.875 315 12494.90 107.85 54608.62 88888.00 2015-11-11 00:18:05.000 315 12494.92 107.88 54608.60 88888.00 2015-11-11 00:18:05.125 315 12494.98 107.88 54608.60 88888.00 2015-11-11 00:18:05.250 315 12494.98 107.80 54608.60 88888.00 2015-11-11 00:18:05.375 315 12495.02 107.85 54608.55 88888.00 2015-11-11 00:18:05.500 315 12495.08 107.92 54608.57 88888.00 2015-11-11 00:18:05.625 315 12495.15 107.97 54608.57 88888.00 2015-11-11 00:18:05.750 315 12495.17 107.97 54608.55 88888.00 2015-11-11 00:18:05.875 315 12495.20 108.03 54608.53 88888.00 2015-11-11 00:18:06.000 315 12495.17 108.03 54608.53 88888.00 2015-11-11 00:18:06.125 315 12495.17 108.03 54608.53 88888.00 2015-11-11 00:18:06.250 315 12495.20 108.03 54608.53 88888.00 2015-11-11 00:18:06.375 315 12495.33 108.03 54608.53 88888.00 2015-11-11 00:18:06.500 315 12495.33 108.03 54608.50 88888.00 2015-11-11 00:18:06.625 315 12495.27 108.03 54608.47 88888.00 2015-11-11 00:18:06.750 315 12495.27 108.05 54608.47 88888.00 2015-11-11 00:18:06.875 315 12495.30 108.08 54608.47 88888.00 2015-11-11 00:18:07.000 315 12495.30 108.12 54608.45 88888.00 2015-11-11 00:18:07.125 315 12495.33 108.15 54608.50 88888.00 2015-11-11 00:18:07.250 315 12495.35 108.17 54608.47 88888.00 2015-11-11 00:18:07.375 315 12495.42 108.25 54608.47 88888.00 2015-11-11 00:18:07.500 315 12495.45 108.22 54608.47 88888.00 2015-11-11 00:18:07.625 315 12495.48 108.20 54608.47 88888.00 2015-11-11 00:18:07.750 315 12495.45 108.20 54608.45 88888.00 2015-11-11 00:18:07.875 315 12495.42 108.25 54608.45 88888.00 2015-11-11 00:18:08.000 315 12495.45 108.28 54608.43 88888.00 2015-11-11 00:18:08.125 315 12495.52 108.25 54608.43 88888.00 2015-11-11 00:18:08.250 315 12495.52 108.22 54608.43 88888.00 2015-11-11 00:18:08.375 315 12495.55 108.28 54608.43 88888.00 2015-11-11 00:18:08.500 315 12495.60 108.33 54608.43 88888.00 2015-11-11 00:18:08.625 315 12495.67 108.33 54608.40 88888.00 2015-11-11 00:18:08.750 315 12495.65 108.28 54608.38 88888.00 2015-11-11 00:18:08.875 315 12495.65 108.30 54608.38 88888.00 2015-11-11 00:18:09.000 315 12495.70 108.33 54608.35 88888.00 2015-11-11 00:18:09.125 315 12495.70 108.35 54608.38 88888.00 2015-11-11 00:18:09.250 315 12495.73 108.35 54608.40 88888.00 2015-11-11 00:18:09.375 315 12495.77 108.38 54608.43 88888.00 2015-11-11 00:18:09.500 315 12495.83 108.33 54608.38 88888.00 2015-11-11 00:18:09.625 315 12495.90 108.33 54608.38 88888.00 2015-11-11 00:18:09.750 315 12495.95 108.30 54608.35 88888.00 2015-11-11 00:18:09.875 315 12495.95 108.33 54608.38 88888.00 2015-11-11 00:18:10.000 315 12495.98 108.40 54608.35 88888.00 2015-11-11 00:18:10.125 315 12496.00 108.45 54608.32 88888.00 2015-11-11 00:18:10.250 315 12496.00 108.38 54608.32 88888.00 2015-11-11 00:18:10.375 315 12496.00 108.40 54608.32 88888.00 2015-11-11 00:18:10.500 315 12496.00 108.40 54608.32 88888.00 2015-11-11 00:18:10.625 315 12496.05 108.40 54608.30 88888.00 2015-11-11 00:18:10.750 315 12496.12 108.40 54608.28 88888.00 2015-11-11 00:18:10.875 315 12496.17 108.40 54608.30 88888.00 2015-11-11 00:18:11.000 315 12496.23 108.42 54608.28 88888.00 2015-11-11 00:18:11.125 315 12496.23 108.40 54608.28 88888.00 2015-11-11 00:18:11.250 315 12496.20 108.38 54608.30 88888.00 2015-11-11 00:18:11.375 315 12496.25 108.38 54608.30 88888.00 2015-11-11 00:18:11.500 315 12496.27 108.38 54608.30 88888.00 2015-11-11 00:18:11.625 315 12496.35 108.40 54608.28 88888.00 2015-11-11 00:18:11.750 315 12496.40 108.42 54608.25 88888.00 2015-11-11 00:18:11.875 315 12496.40 108.40 54608.25 88888.00 2015-11-11 00:18:12.000 315 12496.40 108.38 54608.25 88888.00 2015-11-11 00:18:12.125 315 12496.52 108.38 54608.28 88888.00 2015-11-11 00:18:12.250 315 12496.62 108.40 54608.28 88888.00 2015-11-11 00:18:12.375 315 12496.62 108.38 54608.30 88888.00 2015-11-11 00:18:12.500 315 12496.60 108.38 54608.28 88888.00 2015-11-11 00:18:12.625 315 12496.60 108.35 54608.28 88888.00 2015-11-11 00:18:12.750 315 12496.58 108.33 54608.25 88888.00 2015-11-11 00:18:12.875 315 12496.58 108.35 54608.25 88888.00 2015-11-11 00:18:13.000 315 12496.60 108.35 54608.25 88888.00 2015-11-11 00:18:13.125 315 12496.70 108.38 54608.25 88888.00 2015-11-11 00:18:13.250 315 12496.77 108.33 54608.25 88888.00 2015-11-11 00:18:13.375 315 12496.77 108.30 54608.22 88888.00 2015-11-11 00:18:13.500 315 12496.77 108.33 54608.25 88888.00 2015-11-11 00:18:13.625 315 12496.83 108.38 54608.25 88888.00 2015-11-11 00:18:13.750 315 12496.80 108.38 54608.25 88888.00 2015-11-11 00:18:13.875 315 12496.80 108.35 54608.22 88888.00 2015-11-11 00:18:14.000 315 12496.90 108.38 54608.20 88888.00 2015-11-11 00:18:14.125 315 12497.00 108.38 54608.25 88888.00 2015-11-11 00:18:14.250 315 12497.02 108.33 54608.22 88888.00 2015-11-11 00:18:14.375 315 12497.08 108.35 54608.22 88888.00 2015-11-11 00:18:14.500 315 12497.12 108.35 54608.20 88888.00 2015-11-11 00:18:14.625 315 12497.10 108.35 54608.20 88888.00 2015-11-11 00:18:14.750 315 12497.10 108.35 54608.22 88888.00 2015-11-11 00:18:14.875 315 12497.10 108.35 54608.25 88888.00 2015-11-11 00:18:15.000 315 12497.15 108.33 54608.20 88888.00 2015-11-11 00:18:15.125 315 12497.20 108.30 54608.20 88888.00 2015-11-11 00:18:15.250 315 12497.17 108.30 54608.22 88888.00 2015-11-11 00:18:15.375 315 12497.27 108.33 54608.25 88888.00 2015-11-11 00:18:15.500 315 12497.35 108.30 54608.25 88888.00 2015-11-11 00:18:15.625 315 12497.35 108.28 54608.28 88888.00 2015-11-11 00:18:15.750 315 12497.27 108.25 54608.28 88888.00 2015-11-11 00:18:15.875 315 12497.30 108.28 54608.25 88888.00 2015-11-11 00:18:16.000 315 12497.35 108.28 54608.25 88888.00 2015-11-11 00:18:16.125 315 12497.42 108.28 54608.25 88888.00 2015-11-11 00:18:16.250 315 12497.40 108.25 54608.25 88888.00 2015-11-11 00:18:16.375 315 12497.48 108.22 54608.22 88888.00 2015-11-11 00:18:16.500 315 12497.50 108.20 54608.22 88888.00 2015-11-11 00:18:16.625 315 12497.48 108.22 54608.25 88888.00 2015-11-11 00:18:16.750 315 12497.48 108.22 54608.25 88888.00 2015-11-11 00:18:16.875 315 12497.50 108.20 54608.22 88888.00 2015-11-11 00:18:17.000 315 12497.55 108.15 54608.22 88888.00 2015-11-11 00:18:17.125 315 12497.58 108.12 54608.22 88888.00 2015-11-11 00:18:17.250 315 12497.62 108.12 54608.22 88888.00 2015-11-11 00:18:17.375 315 12497.67 108.12 54608.25 88888.00 2015-11-11 00:18:17.500 315 12497.70 108.12 54608.25 88888.00 2015-11-11 00:18:17.625 315 12497.73 108.12 54608.22 88888.00 2015-11-11 00:18:17.750 315 12497.77 108.10 54608.25 88888.00 2015-11-11 00:18:17.875 315 12497.80 108.12 54608.28 88888.00 2015-11-11 00:18:18.000 315 12497.80 108.10 54608.25 88888.00 2015-11-11 00:18:18.125 315 12497.83 108.10 54608.25 88888.00 2015-11-11 00:18:18.250 315 12497.80 108.10 54608.25 88888.00 2015-11-11 00:18:18.375 315 12497.88 108.10 54608.28 88888.00 2015-11-11 00:18:18.500 315 12497.90 108.08 54608.25 88888.00 2015-11-11 00:18:18.625 315 12497.90 108.08 54608.25 88888.00 2015-11-11 00:18:18.750 315 12497.90 108.08 54608.25 88888.00 2015-11-11 00:18:18.875 315 12497.92 108.05 54608.28 88888.00 2015-11-11 00:18:19.000 315 12498.00 108.05 54608.28 88888.00 2015-11-11 00:18:19.125 315 12498.12 108.08 54608.28 88888.00 2015-11-11 00:18:19.250 315 12498.17 108.05 54608.28 88888.00 2015-11-11 00:18:19.375 315 12498.23 108.05 54608.25 88888.00 2015-11-11 00:18:19.500 315 12498.20 108.05 54608.28 88888.00 2015-11-11 00:18:19.625 315 12498.12 108.08 54608.30 88888.00 2015-11-11 00:18:19.750 315 12498.12 108.08 54608.30 88888.00 2015-11-11 00:18:19.875 315 12498.20 108.05 54608.28 88888.00 2015-11-11 00:18:20.000 315 12498.23 108.05 54608.28 88888.00 2015-11-11 00:18:20.125 315 12498.17 108.05 54608.30 88888.00 2015-11-11 00:18:20.250 315 12498.20 108.03 54608.30 88888.00 2015-11-11 00:18:20.375 315 12498.25 108.05 54608.28 88888.00 2015-11-11 00:18:20.500 315 12498.25 108.03 54608.30 88888.00 2015-11-11 00:18:20.625 315 12498.30 108.03 54608.32 88888.00 2015-11-11 00:18:20.750 315 12498.35 108.00 54608.30 88888.00 2015-11-11 00:18:20.875 315 12498.40 108.00 54608.30 88888.00 2015-11-11 00:18:21.000 315 12498.38 108.03 54608.32 88888.00 2015-11-11 00:18:21.125 315 12498.33 108.00 54608.32 88888.00 2015-11-11 00:18:21.250 315 12498.30 107.95 54608.32 88888.00 2015-11-11 00:18:21.375 315 12498.35 107.97 54608.32 88888.00 2015-11-11 00:18:21.500 315 12498.42 107.97 54608.32 88888.00 2015-11-11 00:18:21.625 315 12498.45 107.95 54608.30 88888.00 2015-11-11 00:18:21.750 315 12498.52 107.92 54608.32 88888.00 2015-11-11 00:18:21.875 315 12498.50 107.92 54608.32 88888.00 2015-11-11 00:18:22.000 315 12498.52 107.95 54608.32 88888.00 2015-11-11 00:18:22.125 315 12498.55 107.95 54608.35 88888.00 2015-11-11 00:18:22.250 315 12498.52 107.92 54608.35 88888.00 2015-11-11 00:18:22.375 315 12498.55 107.92 54608.32 88888.00 2015-11-11 00:18:22.500 315 12498.65 107.92 54608.32 88888.00 2015-11-11 00:18:22.625 315 12498.67 107.95 54608.35 88888.00 2015-11-11 00:18:22.750 315 12498.70 107.92 54608.38 88888.00 2015-11-11 00:18:22.875 315 12498.77 107.90 54608.38 88888.00 2015-11-11 00:18:23.000 315 12498.80 107.90 54608.38 88888.00 2015-11-11 00:18:23.125 315 12498.83 107.92 54608.38 88888.00 2015-11-11 00:18:23.250 315 12498.85 107.92 54608.38 88888.00 2015-11-11 00:18:23.375 315 12498.85 107.95 54608.35 88888.00 2015-11-11 00:18:23.500 315 12498.83 107.95 54608.38 88888.00 2015-11-11 00:18:23.625 315 12498.90 107.92 54608.40 88888.00 2015-11-11 00:18:23.750 315 12498.95 107.90 54608.38 88888.00 2015-11-11 00:18:23.875 315 12498.98 107.88 54608.38 88888.00 2015-11-11 00:18:24.000 315 12499.00 107.88 54608.38 88888.00 2015-11-11 00:18:24.125 315 12499.02 107.90 54608.35 88888.00 2015-11-11 00:18:24.250 315 12498.92 107.88 54608.35 88888.00 2015-11-11 00:18:24.375 315 12498.98 107.88 54608.38 88888.00 2015-11-11 00:18:24.500 315 12498.98 107.90 54608.38 88888.00 2015-11-11 00:18:24.625 315 12499.05 107.88 54608.40 88888.00 2015-11-11 00:18:24.750 315 12499.10 107.88 54608.40 88888.00 2015-11-11 00:18:24.875 315 12499.05 107.92 54608.43 88888.00 2015-11-11 00:18:25.000 315 12499.05 107.90 54608.40 88888.00 2015-11-11 00:18:25.125 315 12499.02 107.90 54608.43 88888.00 2015-11-11 00:18:25.250 315 12499.10 107.90 54608.45 88888.00 2015-11-11 00:18:25.375 315 12499.17 107.92 54608.43 88888.00 2015-11-11 00:18:25.500 315 12499.17 107.92 54608.45 88888.00 2015-11-11 00:18:25.625 315 12499.20 107.92 54608.45 88888.00 2015-11-11 00:18:25.750 315 12499.27 107.92 54608.43 88888.00 2015-11-11 00:18:25.875 315 12499.25 107.90 54608.47 88888.00 2015-11-11 00:18:26.000 315 12499.23 107.90 54608.45 88888.00 2015-11-11 00:18:26.125 315 12499.25 107.92 54608.45 88888.00 2015-11-11 00:18:26.250 315 12499.27 107.92 54608.50 88888.00 2015-11-11 00:18:26.375 315 12499.27 107.92 54608.50 88888.00 2015-11-11 00:18:26.500 315 12499.33 107.95 54608.53 88888.00 2015-11-11 00:18:26.625 315 12499.38 107.95 54608.53 88888.00 2015-11-11 00:18:26.750 315 12499.40 107.92 54608.50 88888.00 2015-11-11 00:18:26.875 315 12499.40 107.95 54608.50 88888.00 2015-11-11 00:18:27.000 315 12499.33 107.95 54608.50 88888.00 2015-11-11 00:18:27.125 315 12499.38 107.92 54608.53 88888.00 2015-11-11 00:18:27.250 315 12499.33 107.90 54608.55 88888.00 2015-11-11 00:18:27.375 315 12499.33 107.95 54608.55 88888.00 2015-11-11 00:18:27.500 315 12499.35 107.97 54608.55 88888.00 2015-11-11 00:18:27.625 315 12499.45 107.95 54608.53 88888.00 2015-11-11 00:18:27.750 315 12499.52 107.95 54608.55 88888.00 2015-11-11 00:18:27.875 315 12499.50 107.97 54608.55 88888.00 2015-11-11 00:18:28.000 315 12499.48 108.00 54608.55 88888.00 2015-11-11 00:18:28.125 315 12499.52 108.03 54608.60 88888.00 2015-11-11 00:18:28.250 315 12499.55 108.00 54608.60 88888.00 2015-11-11 00:18:28.375 315 12499.60 108.03 54608.57 88888.00 2015-11-11 00:18:28.500 315 12499.55 108.00 54608.57 88888.00 2015-11-11 00:18:28.625 315 12499.45 108.03 54608.60 88888.00 2015-11-11 00:18:28.750 315 12499.48 108.03 54608.60 88888.00 2015-11-11 00:18:28.875 315 12499.58 108.03 54608.60 88888.00 2015-11-11 00:18:29.000 315 12499.67 108.03 54608.57 88888.00 2015-11-11 00:18:29.125 315 12499.67 108.03 54608.57 88888.00 2015-11-11 00:18:29.250 315 12499.70 108.08 54608.65 88888.00 2015-11-11 00:18:29.375 315 12499.75 108.15 54608.62 88888.00 2015-11-11 00:18:29.500 315 12499.73 108.12 54608.62 88888.00 2015-11-11 00:18:29.625 315 12499.70 108.08 54608.60 88888.00 2015-11-11 00:18:29.750 315 12499.75 108.08 54608.65 88888.00 2015-11-11 00:18:29.875 315 12499.77 108.08 54608.68 88888.00 2015-11-11 00:18:30.000 315 12499.77 108.05 54608.68 88888.00 2015-11-11 00:18:30.125 315 12499.75 108.08 54608.70 88888.00 2015-11-11 00:18:30.250 315 12499.80 108.12 54608.72 88888.00 2015-11-11 00:18:30.375 315 12499.88 108.15 54608.72 88888.00 2015-11-11 00:18:30.500 315 12499.90 108.15 54608.68 88888.00 2015-11-11 00:18:30.625 315 12499.88 108.10 54608.70 88888.00 2015-11-11 00:18:30.750 315 12499.88 108.12 54608.70 88888.00 2015-11-11 00:18:30.875 315 12499.92 108.12 54608.70 88888.00 2015-11-11 00:18:31.000 315 12499.95 108.12 54608.70 88888.00 2015-11-11 00:18:31.125 315 12499.95 108.12 54608.70 88888.00 2015-11-11 00:18:31.250 315 12499.98 108.17 54608.72 88888.00 2015-11-11 00:18:31.375 315 12500.05 108.17 54608.72 88888.00 2015-11-11 00:18:31.500 315 12500.02 108.17 54608.72 88888.00 2015-11-11 00:18:31.625 315 12500.00 108.17 54608.72 88888.00 2015-11-11 00:18:31.750 315 12500.02 108.17 54608.75 88888.00 2015-11-11 00:18:31.875 315 12500.08 108.17 54608.75 88888.00 2015-11-11 00:18:32.000 315 12500.08 108.17 54608.75 88888.00 2015-11-11 00:18:32.125 315 12500.08 108.17 54608.78 88888.00 2015-11-11 00:18:32.250 315 12500.02 108.20 54608.80 88888.00 2015-11-11 00:18:32.375 315 12500.05 108.22 54608.80 88888.00 2015-11-11 00:18:32.500 315 12500.08 108.25 54608.82 88888.00 2015-11-11 00:18:32.625 315 12500.10 108.28 54608.82 88888.00 2015-11-11 00:18:32.750 315 12500.10 108.28 54608.82 88888.00 2015-11-11 00:18:32.875 315 12500.10 108.28 54608.85 88888.00 2015-11-11 00:18:33.000 315 12500.08 108.28 54608.82 88888.00 2015-11-11 00:18:33.125 315 12500.15 108.30 54608.85 88888.00 2015-11-11 00:18:33.250 315 12500.17 108.28 54608.88 88888.00 2015-11-11 00:18:33.375 315 12500.20 108.35 54608.88 88888.00 2015-11-11 00:18:33.500 315 12500.25 108.42 54608.88 88888.00 2015-11-11 00:18:33.625 315 12500.23 108.42 54608.85 88888.00 2015-11-11 00:18:33.750 315 12500.17 108.40 54608.85 88888.00 2015-11-11 00:18:33.875 315 12500.17 108.42 54608.88 88888.00 2015-11-11 00:18:34.000 315 12500.27 108.45 54608.88 88888.00 2015-11-11 00:18:34.125 315 12500.33 108.47 54608.90 88888.00 2015-11-11 00:18:34.250 315 12500.33 108.42 54608.90 88888.00 2015-11-11 00:18:34.375 315 12500.38 108.45 54608.93 88888.00 2015-11-11 00:18:34.500 315 12500.35 108.45 54608.95 88888.00 2015-11-11 00:18:34.625 315 12500.33 108.45 54608.95 88888.00 2015-11-11 00:18:34.750 315 12500.38 108.47 54608.95 88888.00 2015-11-11 00:18:34.875 315 12500.40 108.53 54608.97 88888.00 2015-11-11 00:18:35.000 315 12500.45 108.50 54608.95 88888.00 2015-11-11 00:18:35.125 315 12500.55 108.50 54608.97 88888.00 2015-11-11 00:18:35.250 315 12500.58 108.47 54608.97 88888.00 2015-11-11 00:18:35.375 315 12500.52 108.50 54609.00 88888.00 2015-11-11 00:18:35.500 315 12500.48 108.45 54608.95 88888.00 2015-11-11 00:18:35.625 315 12500.48 108.42 54608.95 88888.00 2015-11-11 00:18:35.750 315 12500.52 108.45 54608.97 88888.00 2015-11-11 00:18:35.875 315 12500.55 108.50 54609.00 88888.00 2015-11-11 00:18:36.000 315 12500.55 108.47 54609.03 88888.00 2015-11-11 00:18:36.125 315 12500.52 108.47 54609.03 88888.00 2015-11-11 00:18:36.250 315 12500.58 108.47 54609.05 88888.00 2015-11-11 00:18:36.375 315 12500.62 108.53 54609.07 88888.00 2015-11-11 00:18:36.500 315 12500.60 108.55 54609.10 88888.00 2015-11-11 00:18:36.625 315 12500.60 108.55 54609.10 88888.00 2015-11-11 00:18:36.750 315 12500.65 108.53 54609.10 88888.00 2015-11-11 00:18:36.875 315 12500.65 108.53 54609.10 88888.00 2015-11-11 00:18:37.000 315 12500.60 108.58 54609.12 88888.00 2015-11-11 00:18:37.125 315 12500.60 108.60 54609.15 88888.00 2015-11-11 00:18:37.250 315 12500.58 108.62 54609.18 88888.00 2015-11-11 00:18:37.375 315 12500.65 108.60 54609.15 88888.00 2015-11-11 00:18:37.500 315 12500.73 108.58 54609.18 88888.00 2015-11-11 00:18:37.625 315 12500.75 108.58 54609.20 88888.00 2015-11-11 00:18:37.750 315 12500.75 108.60 54609.20 88888.00 2015-11-11 00:18:37.875 315 12500.67 108.62 54609.20 88888.00 2015-11-11 00:18:38.000 315 12500.67 108.62 54609.22 88888.00 2015-11-11 00:18:38.125 315 12500.75 108.65 54609.22 88888.00 2015-11-11 00:18:38.250 315 12500.75 108.62 54609.25 88888.00 2015-11-11 00:18:38.375 315 12500.77 108.62 54609.28 88888.00 2015-11-11 00:18:38.500 315 12500.77 108.67 54609.30 88888.00 2015-11-11 00:18:38.625 315 12500.77 108.65 54609.32 88888.00 2015-11-11 00:18:38.750 315 12500.73 108.65 54609.35 88888.00 2015-11-11 00:18:38.875 315 12500.75 108.65 54609.35 88888.00 2015-11-11 00:18:39.000 315 12500.80 108.67 54609.32 88888.00 2015-11-11 00:18:39.125 315 12500.77 108.67 54609.35 88888.00 2015-11-11 00:18:39.250 315 12500.67 108.65 54609.38 88888.00 2015-11-11 00:18:39.375 315 12500.70 108.67 54609.40 88888.00 2015-11-11 00:18:39.500 315 12500.70 108.67 54609.43 88888.00 2015-11-11 00:18:39.625 315 12500.75 108.65 54609.43 88888.00 2015-11-11 00:18:39.750 315 12500.77 108.65 54609.45 88888.00 2015-11-11 00:18:39.875 315 12500.73 108.70 54609.47 88888.00 2015-11-11 00:18:40.000 315 12500.77 108.67 54609.50 88888.00 2015-11-11 00:18:40.125 315 12500.80 108.65 54609.50 88888.00 2015-11-11 00:18:40.250 315 12500.75 108.62 54609.55 88888.00 2015-11-11 00:18:40.375 315 12500.77 108.65 54609.55 88888.00 2015-11-11 00:18:40.500 315 12500.77 108.62 54609.55 88888.00 2015-11-11 00:18:40.625 315 12500.80 108.65 54609.55 88888.00 2015-11-11 00:18:40.750 315 12500.73 108.60 54609.60 88888.00 2015-11-11 00:18:40.875 315 12500.62 108.60 54609.60 88888.00 2015-11-11 00:18:41.000 315 12500.65 108.62 54609.60 88888.00 2015-11-11 00:18:41.125 315 12500.73 108.67 54609.65 88888.00 2015-11-11 00:18:41.250 315 12500.67 108.62 54609.68 88888.00 2015-11-11 00:18:41.375 315 12500.67 108.60 54609.65 88888.00 2015-11-11 00:18:41.500 315 12500.75 108.58 54609.68 88888.00 2015-11-11 00:18:41.625 315 12500.80 108.58 54609.70 88888.00 2015-11-11 00:18:41.750 315 12500.75 108.65 54609.72 88888.00 2015-11-11 00:18:41.875 315 12500.70 108.65 54609.75 88888.00 2015-11-11 00:18:42.000 315 12500.73 108.62 54609.75 88888.00 2015-11-11 00:18:42.125 315 12500.70 108.60 54609.80 88888.00 2015-11-11 00:18:42.250 315 12500.65 108.62 54609.88 88888.00 2015-11-11 00:18:42.375 315 12500.62 108.62 54609.85 88888.00 2015-11-11 00:18:42.500 315 12500.60 108.60 54609.85 88888.00 2015-11-11 00:18:42.625 315 12500.62 108.62 54609.88 88888.00 2015-11-11 00:18:42.750 315 12500.65 108.65 54609.88 88888.00 2015-11-11 00:18:42.875 315 12500.65 108.62 54609.90 88888.00 2015-11-11 00:18:43.000 315 12500.65 108.65 54609.90 88888.00 2015-11-11 00:18:43.125 315 12500.65 108.62 54609.95 88888.00 2015-11-11 00:18:43.250 315 12500.58 108.53 54609.95 88888.00 2015-11-11 00:18:43.375 315 12500.58 108.50 54609.97 88888.00 2015-11-11 00:18:43.500 315 12500.58 108.50 54609.97 88888.00 2015-11-11 00:18:43.625 315 12500.60 108.47 54610.00 88888.00 2015-11-11 00:18:43.750 315 12500.62 108.47 54610.03 88888.00 2015-11-11 00:18:43.875 315 12500.62 108.47 54610.07 88888.00 2015-11-11 00:18:44.000 315 12500.62 108.53 54610.07 88888.00 2015-11-11 00:18:44.125 315 12500.62 108.50 54610.10 88888.00 2015-11-11 00:18:44.250 315 12500.62 108.47 54610.12 88888.00 2015-11-11 00:18:44.375 315 12500.67 108.40 54610.12 88888.00 2015-11-11 00:18:44.500 315 12500.52 108.38 54610.15 88888.00 2015-11-11 00:18:44.625 315 12500.55 108.40 54610.20 88888.00 2015-11-11 00:18:44.750 315 12500.58 108.38 54610.20 88888.00 2015-11-11 00:18:44.875 315 12500.58 108.35 54610.25 88888.00 2015-11-11 00:18:45.000 315 12500.58 108.35 54610.22 88888.00 2015-11-11 00:18:45.125 315 12500.58 108.35 54610.28 88888.00 2015-11-11 00:18:45.250 315 12500.50 108.35 54610.30 88888.00 2015-11-11 00:18:45.375 315 12500.50 108.35 54610.30 88888.00 2015-11-11 00:18:45.500 315 12500.55 108.38 54610.32 88888.00 2015-11-11 00:18:45.625 315 12500.58 108.40 54610.35 88888.00 2015-11-11 00:18:45.750 315 12500.58 108.38 54610.38 88888.00 2015-11-11 00:18:45.875 315 12500.50 108.38 54610.40 88888.00 2015-11-11 00:18:46.000 315 12500.55 108.38 54610.43 88888.00 2015-11-11 00:18:46.125 315 12500.55 108.35 54610.43 88888.00 2015-11-11 00:18:46.250 315 12500.50 108.33 54610.47 88888.00 2015-11-11 00:18:46.375 315 12500.50 108.33 54610.47 88888.00 2015-11-11 00:18:46.500 315 12500.50 108.33 54610.50 88888.00 2015-11-11 00:18:46.625 315 12500.48 108.30 54610.50 88888.00 2015-11-11 00:18:46.750 315 12500.42 108.25 54610.50 88888.00 2015-11-11 00:18:46.875 315 12500.35 108.28 54610.55 88888.00 2015-11-11 00:18:47.000 315 12500.40 108.28 54610.55 88888.00 2015-11-11 00:18:47.125 315 12500.45 108.28 54610.57 88888.00 2015-11-11 00:18:47.250 315 12500.48 108.20 54610.60 88888.00 2015-11-11 00:18:47.375 315 12500.50 108.20 54610.60 88888.00 2015-11-11 00:18:47.500 315 12500.48 108.20 54610.65 88888.00 2015-11-11 00:18:47.625 315 12500.42 108.22 54610.68 88888.00 2015-11-11 00:18:47.750 315 12500.38 108.17 54610.68 88888.00 2015-11-11 00:18:47.875 315 12500.40 108.15 54610.70 88888.00 2015-11-11 00:18:48.000 315 12500.40 108.15 54610.70 88888.00 2015-11-11 00:18:48.125 315 12500.40 108.15 54610.75 88888.00 2015-11-11 00:18:48.250 315 12500.33 108.12 54610.80 88888.00 2015-11-11 00:18:48.375 315 12500.33 108.12 54610.80 88888.00 2015-11-11 00:18:48.500 315 12500.30 108.10 54610.78 88888.00 2015-11-11 00:18:48.625 315 12500.33 108.10 54610.80 88888.00 2015-11-11 00:18:48.750 315 12500.33 108.08 54610.80 88888.00 2015-11-11 00:18:48.875 315 12500.25 108.05 54610.82 88888.00 2015-11-11 00:18:49.000 315 12500.20 108.10 54610.85 88888.00 2015-11-11 00:18:49.125 315 12500.23 108.08 54610.93 88888.00 2015-11-11 00:18:49.250 315 12500.23 108.05 54610.95 88888.00 2015-11-11 00:18:49.375 315 12500.23 108.05 54610.95 88888.00 2015-11-11 00:18:49.500 315 12500.20 108.05 54610.97 88888.00 2015-11-11 00:18:49.625 315 12500.15 108.05 54610.97 88888.00 2015-11-11 00:18:49.750 315 12500.15 108.03 54610.95 88888.00 2015-11-11 00:18:49.875 315 12500.15 108.00 54610.97 88888.00 2015-11-11 00:18:50.000 315 12500.17 107.97 54611.00 88888.00 2015-11-11 00:18:50.125 315 12500.20 107.97 54611.00 88888.00 2015-11-11 00:18:50.250 315 12500.20 107.95 54611.03 88888.00 2015-11-11 00:18:50.375 315 12500.23 107.97 54611.05 88888.00 2015-11-11 00:18:50.500 315 12500.15 107.97 54611.05 88888.00 2015-11-11 00:18:50.625 315 12500.08 107.95 54611.07 88888.00 2015-11-11 00:18:50.750 315 12500.08 107.92 54611.10 88888.00 2015-11-11 00:18:50.875 315 12500.05 107.95 54611.15 88888.00 2015-11-11 00:18:51.000 315 12500.05 107.95 54611.18 88888.00 2015-11-11 00:18:51.125 315 12500.05 107.97 54611.20 88888.00 2015-11-11 00:18:51.250 315 12500.00 107.92 54611.20 88888.00 2015-11-11 00:18:51.375 315 12499.95 107.95 54611.20 88888.00 2015-11-11 00:18:51.500 315 12499.95 107.95 54611.25 88888.00 2015-11-11 00:18:51.625 315 12500.00 107.95 54611.25 88888.00 2015-11-11 00:18:51.750 315 12499.95 107.92 54611.25 88888.00 2015-11-11 00:18:51.875 315 12499.88 107.90 54611.28 88888.00 2015-11-11 00:18:52.000 315 12499.85 107.90 54611.28 88888.00 2015-11-11 00:18:52.125 315 12499.85 107.90 54611.32 88888.00 2015-11-11 00:18:52.250 315 12499.83 107.90 54611.38 88888.00 2015-11-11 00:18:52.375 315 12499.83 107.92 54611.35 88888.00 2015-11-11 00:18:52.500 315 12499.75 107.95 54611.38 88888.00 2015-11-11 00:18:52.625 315 12499.75 107.92 54611.38 88888.00 2015-11-11 00:18:52.750 315 12499.73 107.90 54611.38 88888.00 2015-11-11 00:18:52.875 315 12499.73 107.90 54611.40 88888.00 2015-11-11 00:18:53.000 315 12499.73 107.90 54611.40 88888.00 2015-11-11 00:18:53.125 315 12499.73 107.90 54611.45 88888.00 2015-11-11 00:18:53.250 315 12499.67 107.88 54611.47 88888.00 2015-11-11 00:18:53.375 315 12499.73 107.88 54611.47 88888.00 2015-11-11 00:18:53.500 315 12499.77 107.88 54611.50 88888.00 2015-11-11 00:18:53.625 315 12499.77 107.85 54611.50 88888.00 2015-11-11 00:18:53.750 315 12499.77 107.90 54611.53 88888.00 2015-11-11 00:18:53.875 315 12499.70 107.92 54611.55 88888.00 2015-11-11 00:18:54.000 315 12499.67 107.95 54611.55 88888.00 2015-11-11 00:18:54.125 315 12499.70 107.88 54611.57 88888.00 2015-11-11 00:18:54.250 315 12499.62 107.88 54611.60 88888.00 2015-11-11 00:18:54.375 315 12499.55 107.92 54611.62 88888.00 2015-11-11 00:18:54.500 315 12499.52 107.92 54611.62 88888.00 2015-11-11 00:18:54.625 315 12499.52 107.92 54611.65 88888.00 2015-11-11 00:18:54.750 315 12499.50 107.95 54611.68 88888.00 2015-11-11 00:18:54.875 315 12499.50 107.92 54611.68 88888.00 2015-11-11 00:18:55.000 315 12499.48 107.90 54611.68 88888.00 2015-11-11 00:18:55.125 315 12499.50 107.92 54611.70 88888.00 2015-11-11 00:18:55.250 315 12499.50 107.97 54611.70 88888.00 2015-11-11 00:18:55.375 315 12499.50 108.00 54611.72 88888.00 2015-11-11 00:18:55.500 315 12499.40 108.03 54611.75 88888.00 2015-11-11 00:18:55.625 315 12499.40 108.03 54611.75 88888.00 2015-11-11 00:18:55.750 315 12499.38 108.05 54611.75 88888.00 2015-11-11 00:18:55.875 315 12499.35 108.03 54611.78 88888.00 2015-11-11 00:18:56.000 315 12499.40 108.03 54611.75 88888.00 2015-11-11 00:18:56.125 315 12499.42 108.03 54611.80 88888.00 2015-11-11 00:18:56.250 315 12499.42 108.05 54611.82 88888.00 2015-11-11 00:18:56.375 315 12499.45 108.08 54611.85 88888.00 2015-11-11 00:18:56.500 315 12499.40 108.08 54611.85 88888.00 2015-11-11 00:18:56.625 315 12499.33 108.10 54611.88 88888.00 2015-11-11 00:18:56.750 315 12499.30 108.08 54611.88 88888.00 2015-11-11 00:18:56.875 315 12499.38 108.10 54611.90 88888.00 2015-11-11 00:18:57.000 315 12499.40 108.12 54611.90 88888.00 2015-11-11 00:18:57.125 315 12499.42 108.15 54611.90 88888.00 2015-11-11 00:18:57.250 315 12499.33 108.12 54611.95 88888.00 2015-11-11 00:18:57.375 315 12499.33 108.15 54611.95 88888.00 2015-11-11 00:18:57.500 315 12499.27 108.20 54611.97 88888.00 2015-11-11 00:18:57.625 315 12499.20 108.17 54611.95 88888.00 2015-11-11 00:18:57.750 315 12499.15 108.15 54611.95 88888.00 2015-11-11 00:18:57.875 315 12499.20 108.17 54611.97 88888.00 2015-11-11 00:18:58.000 315 12499.27 108.22 54612.00 88888.00 2015-11-11 00:18:58.125 315 12499.27 108.17 54612.03 88888.00 2015-11-11 00:18:58.250 315 12499.27 108.12 54612.03 88888.00 2015-11-11 00:18:58.375 315 12499.30 108.12 54612.03 88888.00 2015-11-11 00:18:58.500 315 12499.20 108.20 54612.05 88888.00 2015-11-11 00:18:58.625 315 12499.23 108.22 54612.07 88888.00 2015-11-11 00:18:58.750 315 12499.25 108.25 54612.05 88888.00 2015-11-11 00:18:58.875 315 12499.25 108.20 54612.05 88888.00 2015-11-11 00:18:59.000 315 12499.23 108.22 54612.03 88888.00 2015-11-11 00:18:59.125 315 12499.17 108.28 54612.05 88888.00 2015-11-11 00:18:59.250 315 12499.15 108.28 54612.12 88888.00 2015-11-11 00:18:59.375 315 12499.20 108.28 54612.12 88888.00 2015-11-11 00:18:59.500 315 12499.20 108.28 54612.15 88888.00 2015-11-11 00:18:59.625 315 12499.15 108.30 54612.15 88888.00 2015-11-11 00:18:59.750 315 12499.17 108.35 54612.12 88888.00 2015-11-11 00:18:59.875 315 12499.17 108.35 54612.15 88888.00 2015-11-11 00:19:00.000 315 12499.10 108.35 54612.15 88888.00 2015-11-11 00:19:00.125 315 12499.10 108.35 54612.18 88888.00 2015-11-11 00:19:00.250 315 12499.08 108.38 54612.22 88888.00 2015-11-11 00:19:00.375 315 12499.05 108.42 54612.22 88888.00 2015-11-11 00:19:00.500 315 12498.98 108.45 54612.25 88888.00 2015-11-11 00:19:00.625 315 12498.92 108.42 54612.22 88888.00 2015-11-11 00:19:00.750 315 12498.95 108.42 54612.25 88888.00 2015-11-11 00:19:00.875 315 12499.08 108.42 54612.25 88888.00 2015-11-11 00:19:01.000 315 12499.10 108.42 54612.28 88888.00 2015-11-11 00:19:01.125 315 12499.02 108.40 54612.30 88888.00 2015-11-11 00:19:01.250 315 12498.92 108.40 54612.30 88888.00 2015-11-11 00:19:01.375 315 12499.00 108.47 54612.30 88888.00 2015-11-11 00:19:01.500 315 12499.00 108.55 54612.32 88888.00 2015-11-11 00:19:01.625 315 12498.95 108.53 54612.32 88888.00 2015-11-11 00:19:01.750 315 12498.92 108.55 54612.35 88888.00 2015-11-11 00:19:01.875 315 12498.90 108.58 54612.35 88888.00 2015-11-11 00:19:02.000 315 12498.95 108.60 54612.40 88888.00 2015-11-11 00:19:02.125 315 12499.00 108.67 54612.40 88888.00 2015-11-11 00:19:02.250 315 12499.00 108.70 54612.43 88888.00 2015-11-11 00:19:02.375 315 12498.98 108.75 54612.43 88888.00 2015-11-11 00:19:02.500 315 12498.90 108.78 54612.43 88888.00 2015-11-11 00:19:02.625 315 12498.85 108.80 54612.43 88888.00 2015-11-11 00:19:02.750 315 12498.77 108.83 54612.43 88888.00 2015-11-11 00:19:02.875 315 12498.80 108.85 54612.47 88888.00 2015-11-11 00:19:03.000 315 12498.90 108.90 54612.47 88888.00 2015-11-11 00:19:03.125 315 12498.90 108.90 54612.47 88888.00 2015-11-11 00:19:03.250 315 12498.83 108.90 54612.50 88888.00 2015-11-11 00:19:03.375 315 12498.80 108.88 54612.47 88888.00 2015-11-11 00:19:03.500 315 12498.77 108.90 54612.47 88888.00 2015-11-11 00:19:03.625 315 12498.75 108.92 54612.50 88888.00 2015-11-11 00:19:03.750 315 12498.75 108.95 54612.53 88888.00 2015-11-11 00:19:03.875 315 12498.73 108.97 54612.55 88888.00 2015-11-11 00:19:04.000 315 12498.73 108.97 54612.55 88888.00 2015-11-11 00:19:04.125 315 12498.77 109.03 54612.57 88888.00 2015-11-11 00:19:04.250 315 12498.77 109.03 54612.57 88888.00 2015-11-11 00:19:04.375 315 12498.80 109.03 54612.62 88888.00 2015-11-11 00:19:04.500 315 12498.73 109.03 54612.60 88888.00 2015-11-11 00:19:04.625 315 12498.73 109.08 54612.57 88888.00 2015-11-11 00:19:04.750 315 12498.77 109.15 54612.62 88888.00 2015-11-11 00:19:04.875 315 12498.80 109.17 54612.62 88888.00 2015-11-11 00:19:05.000 315 12498.75 109.20 54612.62 88888.00 2015-11-11 00:19:05.125 315 12498.73 109.22 54612.65 88888.00 2015-11-11 00:19:05.250 315 12498.70 109.22 54612.68 88888.00 2015-11-11 00:19:05.375 315 12498.67 109.25 54612.70 88888.00 2015-11-11 00:19:05.500 315 12498.65 109.28 54612.75 88888.00 2015-11-11 00:19:05.625 315 12498.65 109.22 54612.72 88888.00 2015-11-11 00:19:05.750 315 12498.67 109.25 54612.72 88888.00 2015-11-11 00:19:05.875 315 12498.73 109.25 54612.72 88888.00 2015-11-11 00:19:06.000 315 12498.77 109.28 54612.72 88888.00 2015-11-11 00:19:06.125 315 12498.80 109.30 54612.72 88888.00 2015-11-11 00:19:06.250 315 12498.77 109.35 54612.75 88888.00 2015-11-11 00:19:06.375 315 12498.77 109.38 54612.75 88888.00 2015-11-11 00:19:06.500 315 12498.73 109.40 54612.82 88888.00 2015-11-11 00:19:06.625 315 12498.75 109.45 54612.82 88888.00 2015-11-11 00:19:06.750 315 12498.80 109.45 54612.82 88888.00 2015-11-11 00:19:06.875 315 12498.85 109.42 54612.82 88888.00 2015-11-11 00:19:07.000 315 12498.80 109.42 54612.80 88888.00 2015-11-11 00:19:07.125 315 12498.80 109.45 54612.80 88888.00 2015-11-11 00:19:07.250 315 12498.80 109.47 54612.82 88888.00 2015-11-11 00:19:07.375 315 12498.83 109.50 54612.88 88888.00 2015-11-11 00:19:07.500 315 12498.77 109.50 54612.85 88888.00 2015-11-11 00:19:07.625 315 12498.75 109.50 54612.85 88888.00 2015-11-11 00:19:07.750 315 12498.70 109.58 54612.88 88888.00 2015-11-11 00:19:07.875 315 12498.65 109.53 54612.90 88888.00 2015-11-11 00:19:08.000 315 12498.70 109.53 54612.90 88888.00 2015-11-11 00:19:08.125 315 12498.73 109.53 54612.93 88888.00 2015-11-11 00:19:08.250 315 12498.67 109.58 54612.93 88888.00 2015-11-11 00:19:08.375 315 12498.75 109.58 54612.93 88888.00 2015-11-11 00:19:08.500 315 12498.73 109.62 54612.97 88888.00 2015-11-11 00:19:08.625 315 12498.67 109.55 54612.97 88888.00 2015-11-11 00:19:08.750 315 12498.70 109.55 54612.97 88888.00 2015-11-11 00:19:08.875 315 12498.67 109.58 54612.97 88888.00 2015-11-11 00:19:09.000 315 12498.73 109.58 54612.97 88888.00 2015-11-11 00:19:09.125 315 12498.67 109.58 54613.00 88888.00 2015-11-11 00:19:09.250 315 12498.60 109.58 54613.03 88888.00 2015-11-11 00:19:09.375 315 12498.62 109.60 54613.05 88888.00 2015-11-11 00:19:09.500 315 12498.60 109.60 54613.07 88888.00 2015-11-11 00:19:09.625 315 12498.67 109.62 54613.10 88888.00 2015-11-11 00:19:09.750 315 12498.73 109.62 54613.10 88888.00 2015-11-11 00:19:09.875 315 12498.70 109.62 54613.10 88888.00 2015-11-11 00:19:10.000 315 12498.70 109.60 54613.12 88888.00 2015-11-11 00:19:10.125 315 12498.65 109.60 54613.15 88888.00 2015-11-11 00:19:10.250 315 12498.65 109.58 54613.15 88888.00 2015-11-11 00:19:10.375 315 12498.70 109.60 54613.15 88888.00 2015-11-11 00:19:10.500 315 12498.73 109.62 54613.18 88888.00 2015-11-11 00:19:10.625 315 12498.70 109.60 54613.20 88888.00 2015-11-11 00:19:10.750 315 12498.60 109.58 54613.18 88888.00 2015-11-11 00:19:10.875 315 12498.62 109.60 54613.20 88888.00 2015-11-11 00:19:11.000 315 12498.67 109.62 54613.22 88888.00 2015-11-11 00:19:11.125 315 12498.70 109.60 54613.22 88888.00 2015-11-11 00:19:11.250 315 12498.65 109.55 54613.22 88888.00 2015-11-11 00:19:11.375 315 12498.70 109.58 54613.22 88888.00 2015-11-11 00:19:11.500 315 12498.70 109.55 54613.25 88888.00 2015-11-11 00:19:11.625 315 12498.73 109.55 54613.28 88888.00 2015-11-11 00:19:11.750 315 12498.77 109.53 54613.28 88888.00 2015-11-11 00:19:11.875 315 12498.80 109.53 54613.28 88888.00 2015-11-11 00:19:12.000 315 12498.83 109.55 54613.30 88888.00 2015-11-11 00:19:12.125 315 12498.85 109.55 54613.35 88888.00 2015-11-11 00:19:12.250 315 12498.75 109.53 54613.32 88888.00 2015-11-11 00:19:12.375 315 12498.83 109.53 54613.35 88888.00 2015-11-11 00:19:12.500 315 12498.85 109.53 54613.40 88888.00 2015-11-11 00:19:12.625 315 12498.77 109.47 54613.40 88888.00 2015-11-11 00:19:12.750 315 12498.75 109.45 54613.40 88888.00 2015-11-11 00:19:12.875 315 12498.77 109.40 54613.40 88888.00 2015-11-11 00:19:13.000 315 12498.77 109.40 54613.40 88888.00 2015-11-11 00:19:13.125 315 12498.80 109.40 54613.45 88888.00 2015-11-11 00:19:13.250 315 12498.83 109.38 54613.43 88888.00 2015-11-11 00:19:13.375 315 12498.83 109.38 54613.45 88888.00 2015-11-11 00:19:13.500 315 12498.88 109.38 54613.50 88888.00 2015-11-11 00:19:13.625 315 12498.90 109.40 54613.50 88888.00 2015-11-11 00:19:13.750 315 12498.92 109.40 54613.50 88888.00 2015-11-11 00:19:13.875 315 12498.98 109.38 54613.50 88888.00 2015-11-11 00:19:14.000 315 12499.05 109.33 54613.50 88888.00 2015-11-11 00:19:14.125 315 12499.08 109.30 54613.50 88888.00 2015-11-11 00:19:14.250 315 12499.05 109.30 54613.50 88888.00 2015-11-11 00:19:14.375 315 12499.00 109.30 54613.53 88888.00 2015-11-11 00:19:14.500 315 12498.95 109.28 54613.55 88888.00 2015-11-11 00:19:14.625 315 12498.95 109.25 54613.53 88888.00 2015-11-11 00:19:14.750 315 12499.02 109.22 54613.55 88888.00 2015-11-11 00:19:14.875 315 12499.05 109.22 54613.57 88888.00 2015-11-11 00:19:15.000 315 12499.08 109.22 54613.57 88888.00 2015-11-11 00:19:15.125 315 12499.05 109.20 54613.57 88888.00 2015-11-11 00:19:15.250 315 12499.05 109.15 54613.60 88888.00 2015-11-11 00:19:15.375 315 12499.00 109.17 54613.60 88888.00 2015-11-11 00:19:15.500 315 12499.00 109.20 54613.62 88888.00 2015-11-11 00:19:15.625 315 12499.08 109.15 54613.62 88888.00 2015-11-11 00:19:15.750 315 12499.10 109.10 54613.60 88888.00 2015-11-11 00:19:15.875 315 12499.08 109.08 54613.60 88888.00 2015-11-11 00:19:16.000 315 12499.08 109.05 54613.62 88888.00 2015-11-11 00:19:16.125 315 12499.08 109.05 54613.65 88888.00 2015-11-11 00:19:16.250 315 12499.08 109.05 54613.68 88888.00 2015-11-11 00:19:16.375 315 12499.02 109.00 54613.65 88888.00 2015-11-11 00:19:16.500 315 12499.00 108.97 54613.68 88888.00 2015-11-11 00:19:16.625 315 12499.05 108.95 54613.70 88888.00 2015-11-11 00:19:16.750 315 12499.10 108.97 54613.72 88888.00 2015-11-11 00:19:16.875 315 12499.17 108.97 54613.72 88888.00 2015-11-11 00:19:17.000 315 12499.20 108.97 54613.75 88888.00 2015-11-11 00:19:17.125 315 12499.17 108.97 54613.78 88888.00 2015-11-11 00:19:17.250 315 12499.15 108.92 54613.75 88888.00 2015-11-11 00:19:17.375 315 12499.20 108.90 54613.75 88888.00 2015-11-11 00:19:17.500 315 12499.25 108.88 54613.78 88888.00 2015-11-11 00:19:17.625 315 12499.23 108.90 54613.78 88888.00 2015-11-11 00:19:17.750 315 12499.25 108.85 54613.78 88888.00 2015-11-11 00:19:17.875 315 12499.20 108.83 54613.80 88888.00 2015-11-11 00:19:18.000 315 12499.17 108.83 54613.80 88888.00 2015-11-11 00:19:18.125 315 12499.12 108.85 54613.82 88888.00 2015-11-11 00:19:18.250 315 12499.12 108.80 54613.88 88888.00 2015-11-11 00:19:18.375 315 12499.15 108.78 54613.88 88888.00 2015-11-11 00:19:18.500 315 12499.17 108.75 54613.88 88888.00 2015-11-11 00:19:18.625 315 12499.15 108.78 54613.88 88888.00 2015-11-11 00:19:18.750 315 12499.17 108.78 54613.88 88888.00 2015-11-11 00:19:18.875 315 12499.12 108.78 54613.88 88888.00 2015-11-11 00:19:19.000 315 12499.20 108.75 54613.88 88888.00 2015-11-11 00:19:19.125 315 12499.27 108.72 54613.90 88888.00 2015-11-11 00:19:19.250 315 12499.20 108.62 54613.88 88888.00 2015-11-11 00:19:19.375 315 12499.25 108.67 54613.90 88888.00 2015-11-11 00:19:19.500 315 12499.30 108.72 54613.93 88888.00 2015-11-11 00:19:19.625 315 12499.25 108.72 54613.93 88888.00 2015-11-11 00:19:19.750 315 12499.25 108.70 54613.93 88888.00 2015-11-11 00:19:19.875 315 12499.27 108.67 54613.93 88888.00 2015-11-11 00:19:20.000 315 12499.25 108.65 54613.93 88888.00 2015-11-11 00:19:20.125 315 12499.30 108.62 54613.93 88888.00 2015-11-11 00:19:20.250 315 12499.25 108.62 54613.97 88888.00 2015-11-11 00:19:20.375 315 12499.27 108.65 54613.95 88888.00 2015-11-11 00:19:20.500 315 12499.33 108.67 54613.95 88888.00 2015-11-11 00:19:20.625 315 12499.30 108.65 54613.97 88888.00 2015-11-11 00:19:20.750 315 12499.33 108.65 54614.00 88888.00 2015-11-11 00:19:20.875 315 12499.27 108.62 54614.00 88888.00 2015-11-11 00:19:21.000 315 12499.27 108.62 54614.00 88888.00 2015-11-11 00:19:21.125 315 12499.23 108.60 54614.00 88888.00 2015-11-11 00:19:21.250 315 12499.20 108.60 54614.00 88888.00 2015-11-11 00:19:21.375 315 12499.27 108.60 54614.00 88888.00 2015-11-11 00:19:21.500 315 12499.30 108.60 54614.03 88888.00 2015-11-11 00:19:21.625 315 12499.27 108.58 54614.00 88888.00 2015-11-11 00:19:21.750 315 12499.30 108.58 54614.03 88888.00 2015-11-11 00:19:21.875 315 12499.35 108.58 54614.03 88888.00 2015-11-11 00:19:22.000 315 12499.33 108.58 54614.03 88888.00 2015-11-11 00:19:22.125 315 12499.33 108.58 54614.03 88888.00 2015-11-11 00:19:22.250 315 12499.30 108.58 54614.05 88888.00 2015-11-11 00:19:22.375 315 12499.33 108.55 54614.03 88888.00 2015-11-11 00:19:22.500 315 12499.33 108.58 54614.05 88888.00 2015-11-11 00:19:22.625 315 12499.35 108.58 54614.07 88888.00 2015-11-11 00:19:22.750 315 12499.35 108.55 54614.10 88888.00 2015-11-11 00:19:22.875 315 12499.33 108.58 54614.10 88888.00 2015-11-11 00:19:23.000 315 12499.30 108.58 54614.10 88888.00 2015-11-11 00:19:23.125 315 12499.30 108.60 54614.12 88888.00 2015-11-11 00:19:23.250 315 12499.25 108.58 54614.10 88888.00 2015-11-11 00:19:23.375 315 12499.25 108.62 54614.10 88888.00 2015-11-11 00:19:23.500 315 12499.20 108.58 54614.10 88888.00 2015-11-11 00:19:23.625 315 12499.23 108.58 54614.07 88888.00 2015-11-11 00:19:23.750 315 12499.35 108.53 54614.05 88888.00 2015-11-11 00:19:23.875 315 12499.40 108.53 54614.03 88888.00 2015-11-11 00:19:24.000 315 12499.38 108.58 54614.05 88888.00 2015-11-11 00:19:24.125 315 12499.33 108.62 54614.12 88888.00 2015-11-11 00:19:24.250 315 12499.27 108.65 54614.12 88888.00 2015-11-11 00:19:24.375 315 12499.33 108.65 54614.10 88888.00 2015-11-11 00:19:24.500 315 12499.38 108.60 54614.07 88888.00 2015-11-11 00:19:24.625 315 12499.42 108.58 54614.07 88888.00 2015-11-11 00:19:24.750 315 12499.45 108.60 54614.10 88888.00 2015-11-11 00:19:24.875 315 12499.48 108.62 54614.10 88888.00 2015-11-11 00:19:25.000 315 12499.48 108.62 54614.10 88888.00 2015-11-11 00:19:25.125 315 12499.45 108.62 54614.12 88888.00 2015-11-11 00:19:25.250 315 12499.45 108.62 54614.15 88888.00 2015-11-11 00:19:25.375 315 12499.48 108.62 54614.12 88888.00 2015-11-11 00:19:25.500 315 12499.42 108.65 54614.12 88888.00 2015-11-11 00:19:25.625 315 12499.40 108.62 54614.10 88888.00 2015-11-11 00:19:25.750 315 12499.48 108.62 54614.12 88888.00 2015-11-11 00:19:25.875 315 12499.52 108.62 54614.15 88888.00 2015-11-11 00:19:26.000 315 12499.58 108.62 54614.12 88888.00 2015-11-11 00:19:26.125 315 12499.65 108.58 54614.12 88888.00 2015-11-11 00:19:26.250 315 12499.62 108.58 54614.15 88888.00 2015-11-11 00:19:26.375 315 12499.62 108.60 54614.12 88888.00 2015-11-11 00:19:26.500 315 12499.67 108.60 54614.12 88888.00 2015-11-11 00:19:26.625 315 12499.73 108.62 54614.15 88888.00 2015-11-11 00:19:26.750 315 12499.73 108.65 54614.12 88888.00 2015-11-11 00:19:26.875 315 12499.73 108.62 54614.15 88888.00 2015-11-11 00:19:27.000 315 12499.77 108.60 54614.12 88888.00 2015-11-11 00:19:27.125 315 12499.83 108.62 54614.12 88888.00 2015-11-11 00:19:27.250 315 12499.85 108.72 54614.15 88888.00 2015-11-11 00:19:27.375 315 12499.92 108.72 54614.12 88888.00 2015-11-11 00:19:27.500 315 12499.90 108.67 54614.10 88888.00 2015-11-11 00:19:27.625 315 12499.92 108.70 54614.12 88888.00 2015-11-11 00:19:27.750 315 12499.98 108.72 54614.15 88888.00 2015-11-11 00:19:27.875 315 12499.95 108.72 54614.12 88888.00 2015-11-11 00:19:28.000 315 12499.95 108.72 54614.12 88888.00 2015-11-11 00:19:28.125 315 12499.92 108.72 54614.12 88888.00 2015-11-11 00:19:28.250 315 12499.95 108.72 54614.12 88888.00 2015-11-11 00:19:28.375 315 12500.02 108.78 54614.12 88888.00 2015-11-11 00:19:28.500 315 12500.05 108.80 54614.12 88888.00 2015-11-11 00:19:28.625 315 12500.02 108.83 54614.07 88888.00 2015-11-11 00:19:28.750 315 12500.02 108.83 54614.07 88888.00 2015-11-11 00:19:28.875 315 12500.12 108.85 54614.10 88888.00 2015-11-11 00:19:29.000 315 12500.20 108.85 54614.12 88888.00 2015-11-11 00:19:29.125 315 12500.15 108.88 54614.18 88888.00 2015-11-11 00:19:29.250 315 12500.12 108.88 54614.12 88888.00 2015-11-11 00:19:29.375 315 12500.23 108.92 54614.15 88888.00 2015-11-11 00:19:29.500 315 12500.30 108.92 54614.15 88888.00 2015-11-11 00:19:29.625 315 12500.30 108.95 54614.10 88888.00 2015-11-11 00:19:29.750 315 12500.38 108.95 54614.12 88888.00 2015-11-11 00:19:29.875 315 12500.35 108.92 54614.10 88888.00 2015-11-11 00:19:30.000 315 12500.30 108.90 54614.10 88888.00 2015-11-11 00:19:30.125 315 12500.35 108.92 54614.12 88888.00 2015-11-11 00:19:30.250 315 12500.38 108.97 54614.10 88888.00 2015-11-11 00:19:30.375 315 12500.50 108.95 54614.10 88888.00 2015-11-11 00:19:30.500 315 12500.60 108.95 54614.10 88888.00 2015-11-11 00:19:30.625 315 12500.60 108.97 54614.10 88888.00 2015-11-11 00:19:30.750 315 12500.58 109.00 54614.10 88888.00 2015-11-11 00:19:30.875 315 12500.62 109.00 54614.07 88888.00 2015-11-11 00:19:31.000 315 12500.70 109.03 54614.10 88888.00 2015-11-11 00:19:31.125 315 12500.75 109.03 54614.10 88888.00 2015-11-11 00:19:31.250 315 12500.77 109.05 54614.10 88888.00 2015-11-11 00:19:31.375 315 12500.85 109.05 54614.05 88888.00 2015-11-11 00:19:31.500 315 12500.85 109.08 54614.10 88888.00 2015-11-11 00:19:31.625 315 12500.77 109.10 54614.05 88888.00 2015-11-11 00:19:31.750 315 12500.83 109.10 54614.07 88888.00 2015-11-11 00:19:31.875 315 12500.92 109.10 54614.10 88888.00 2015-11-11 00:19:32.000 315 12500.95 109.15 54614.07 88888.00 2015-11-11 00:19:32.125 315 12500.95 109.17 54614.07 88888.00 2015-11-11 00:19:32.250 315 12500.98 109.17 54614.05 88888.00 2015-11-11 00:19:32.375 315 12501.10 109.22 54614.05 88888.00 2015-11-11 00:19:32.500 315 12501.17 109.17 54614.07 88888.00 2015-11-11 00:19:32.625 315 12501.20 109.17 54614.07 88888.00 2015-11-11 00:19:32.750 315 12501.23 109.25 54614.07 88888.00 2015-11-11 00:19:32.875 315 12501.30 109.30 54614.07 88888.00 2015-11-11 00:19:33.000 315 12501.35 109.30 54614.05 88888.00 2015-11-11 00:19:33.125 315 12501.40 109.33 54614.05 88888.00 2015-11-11 00:19:33.250 315 12501.48 109.35 54614.03 88888.00 2015-11-11 00:19:33.375 315 12501.55 109.40 54614.03 88888.00 2015-11-11 00:19:33.500 315 12501.52 109.42 54614.05 88888.00 2015-11-11 00:19:33.625 315 12501.58 109.42 54614.03 88888.00 2015-11-11 00:19:33.750 315 12501.67 109.47 54614.00 88888.00 2015-11-11 00:19:33.875 315 12501.75 109.50 54614.03 88888.00 2015-11-11 00:19:34.000 315 12501.77 109.53 54614.03 88888.00 2015-11-11 00:19:34.125 315 12501.73 109.58 54614.00 88888.00 2015-11-11 00:19:34.250 315 12501.73 109.55 54614.03 88888.00 2015-11-11 00:19:34.375 315 12501.83 109.58 54614.00 88888.00 2015-11-11 00:19:34.500 315 12501.88 109.60 54614.03 88888.00 2015-11-11 00:19:34.625 315 12501.98 109.62 54614.00 88888.00 2015-11-11 00:19:34.750 315 12502.05 109.62 54614.00 88888.00 2015-11-11 00:19:34.875 315 12502.05 109.67 54614.00 88888.00 2015-11-11 00:19:35.000 315 12502.17 109.70 54613.95 88888.00 2015-11-11 00:19:35.125 315 12502.23 109.67 54613.97 88888.00 2015-11-11 00:19:35.250 315 12502.25 109.67 54613.95 88888.00 2015-11-11 00:19:35.375 315 12502.30 109.78 54614.00 88888.00 2015-11-11 00:19:35.500 315 12502.33 109.83 54613.97 88888.00 2015-11-11 00:19:35.625 315 12502.38 109.88 54613.97 88888.00 2015-11-11 00:19:35.750 315 12502.48 109.85 54613.95 88888.00 2015-11-11 00:19:35.875 315 12502.52 109.90 54613.97 88888.00 2015-11-11 00:19:36.000 315 12502.55 109.90 54613.95 88888.00 2015-11-11 00:19:36.125 315 12502.55 109.90 54613.95 88888.00 2015-11-11 00:19:36.250 315 12502.55 109.95 54614.00 88888.00 2015-11-11 00:19:36.375 315 12502.65 109.95 54614.00 88888.00 2015-11-11 00:19:36.500 315 12502.73 109.97 54613.95 88888.00 2015-11-11 00:19:36.625 315 12502.77 110.03 54613.97 88888.00 2015-11-11 00:19:36.750 315 12502.75 110.03 54613.97 88888.00 2015-11-11 00:19:36.875 315 12502.75 110.05 54613.90 88888.00 2015-11-11 00:19:37.000 315 12502.83 110.05 54613.95 88888.00 2015-11-11 00:19:37.125 315 12502.90 110.12 54613.97 88888.00 2015-11-11 00:19:37.250 315 12502.95 110.12 54614.00 88888.00 2015-11-11 00:19:37.375 315 12503.10 110.15 54613.97 88888.00 2015-11-11 00:19:37.500 315 12503.12 110.17 54613.95 88888.00 2015-11-11 00:19:37.625 315 12503.15 110.22 54614.00 88888.00 2015-11-11 00:19:37.750 315 12503.23 110.20 54613.95 88888.00 2015-11-11 00:19:37.875 315 12503.27 110.25 54613.93 88888.00 2015-11-11 00:19:38.000 315 12503.30 110.25 54613.95 88888.00 2015-11-11 00:19:38.125 315 12503.25 110.28 54613.95 88888.00 2015-11-11 00:19:38.250 315 12503.25 110.33 54614.00 88888.00 2015-11-11 00:19:38.375 315 12503.30 110.33 54613.97 88888.00 2015-11-11 00:19:38.500 315 12503.35 110.35 54613.95 88888.00 2015-11-11 00:19:38.625 315 12503.35 110.33 54613.97 88888.00 2015-11-11 00:19:38.750 315 12503.38 110.35 54613.97 88888.00 2015-11-11 00:19:38.875 315 12503.40 110.40 54614.00 88888.00 2015-11-11 00:19:39.000 315 12503.40 110.38 54613.97 88888.00 2015-11-11 00:19:39.125 315 12503.50 110.40 54614.00 88888.00 2015-11-11 00:19:39.250 315 12503.52 110.40 54613.97 88888.00 2015-11-11 00:19:39.375 315 12503.58 110.42 54613.97 88888.00 2015-11-11 00:19:39.500 315 12503.52 110.42 54613.97 88888.00 2015-11-11 00:19:39.625 315 12503.52 110.45 54613.97 88888.00 2015-11-11 00:19:39.750 315 12503.58 110.45 54614.00 88888.00 2015-11-11 00:19:39.875 315 12503.58 110.45 54614.00 88888.00 2015-11-11 00:19:40.000 315 12503.62 110.45 54614.00 88888.00 2015-11-11 00:19:40.125 315 12503.67 110.50 54614.03 88888.00 2015-11-11 00:19:40.250 315 12503.75 110.50 54614.05 88888.00 2015-11-11 00:19:40.375 315 12503.88 110.53 54614.07 88888.00 2015-11-11 00:19:40.500 315 12503.90 110.53 54614.07 88888.00 2015-11-11 00:19:40.625 315 12503.85 110.55 54614.07 88888.00 2015-11-11 00:19:40.750 315 12503.85 110.55 54614.07 88888.00 2015-11-11 00:19:40.875 315 12503.88 110.58 54614.10 88888.00 2015-11-11 00:19:41.000 315 12503.90 110.65 54614.07 88888.00 2015-11-11 00:19:41.125 315 12503.92 110.67 54614.10 88888.00 2015-11-11 00:19:41.250 315 12504.00 110.67 54614.12 88888.00 2015-11-11 00:19:41.375 315 12504.02 110.67 54614.12 88888.00 2015-11-11 00:19:41.500 315 12504.00 110.67 54614.12 88888.00 2015-11-11 00:19:41.625 315 12504.00 110.70 54614.10 88888.00 2015-11-11 00:19:41.750 315 12503.95 110.70 54614.10 88888.00 2015-11-11 00:19:41.875 315 12503.98 110.70 54614.18 88888.00 2015-11-11 00:19:42.000 315 12504.00 110.70 54614.18 88888.00 2015-11-11 00:19:42.125 315 12503.95 110.70 54614.15 88888.00 2015-11-11 00:19:42.250 315 12504.02 110.72 54614.15 88888.00 2015-11-11 00:19:42.375 315 12504.05 110.78 54614.18 88888.00 2015-11-11 00:19:42.500 315 12504.00 110.78 54614.15 88888.00 2015-11-11 00:19:42.625 315 12504.02 110.72 54614.18 88888.00 2015-11-11 00:19:42.750 315 12504.05 110.75 54614.22 88888.00 2015-11-11 00:19:42.875 315 12504.10 110.80 54614.22 88888.00 2015-11-11 00:19:43.000 315 12504.10 110.83 54614.20 88888.00 2015-11-11 00:19:43.125 315 12504.12 110.85 54614.22 88888.00 2015-11-11 00:19:43.250 315 12504.10 110.83 54614.22 88888.00 2015-11-11 00:19:43.375 315 12504.23 110.83 54614.22 88888.00 2015-11-11 00:19:43.500 315 12504.25 110.83 54614.25 88888.00 2015-11-11 00:19:43.625 315 12504.23 110.90 54614.25 88888.00 2015-11-11 00:19:43.750 315 12504.20 110.95 54614.22 88888.00 2015-11-11 00:19:43.875 315 12504.20 110.92 54614.25 88888.00 2015-11-11 00:19:44.000 315 12504.25 110.90 54614.22 88888.00 2015-11-11 00:19:44.125 315 12504.23 110.92 54614.25 88888.00 2015-11-11 00:19:44.250 315 12504.17 110.92 54614.28 88888.00 2015-11-11 00:19:44.375 315 12504.20 110.92 54614.25 88888.00 2015-11-11 00:19:44.500 315 12504.20 110.90 54614.28 88888.00 2015-11-11 00:19:44.625 315 12504.20 110.92 54614.32 88888.00 2015-11-11 00:19:44.750 315 12504.20 110.97 54614.35 88888.00 2015-11-11 00:19:44.875 315 12504.20 111.00 54614.35 88888.00 2015-11-11 00:19:45.000 315 12504.27 111.00 54614.35 88888.00 2015-11-11 00:19:45.125 315 12504.27 111.00 54614.35 88888.00 2015-11-11 00:19:45.250 315 12504.25 111.00 54614.35 88888.00 2015-11-11 00:19:45.375 315 12504.23 111.05 54614.35 88888.00 2015-11-11 00:19:45.500 315 12504.23 111.10 54614.35 88888.00 2015-11-11 00:19:45.625 315 12504.30 111.10 54614.35 88888.00 2015-11-11 00:19:45.750 315 12504.30 111.10 54614.38 88888.00 2015-11-11 00:19:45.875 315 12504.30 111.12 54614.38 88888.00 2015-11-11 00:19:46.000 315 12504.30 111.15 54614.38 88888.00 2015-11-11 00:19:46.125 315 12504.38 111.17 54614.40 88888.00 2015-11-11 00:19:46.250 315 12504.38 111.20 54614.43 88888.00 2015-11-11 00:19:46.375 315 12504.42 111.22 54614.38 88888.00 2015-11-11 00:19:46.500 315 12504.45 111.25 54614.40 88888.00 2015-11-11 00:19:46.625 315 12504.48 111.25 54614.40 88888.00 2015-11-11 00:19:46.750 315 12504.48 111.28 54614.40 88888.00 2015-11-11 00:19:46.875 315 12504.50 111.30 54614.43 88888.00 2015-11-11 00:19:47.000 315 12504.50 111.35 54614.45 88888.00 2015-11-11 00:19:47.125 315 12504.45 111.35 54614.45 88888.00 2015-11-11 00:19:47.250 315 12504.52 111.33 54614.43 88888.00 2015-11-11 00:19:47.375 315 12504.60 111.38 54614.40 88888.00 2015-11-11 00:19:47.500 315 12504.55 111.38 54614.40 88888.00 2015-11-11 00:19:47.625 315 12504.58 111.40 54614.43 88888.00 2015-11-11 00:19:47.750 315 12504.50 111.47 54614.45 88888.00 2015-11-11 00:19:47.875 315 12504.58 111.55 54614.47 88888.00 2015-11-11 00:19:48.000 315 12504.62 111.60 54614.47 88888.00 2015-11-11 00:19:48.125 315 12504.60 111.62 54614.50 88888.00 2015-11-11 00:19:48.250 315 12504.58 111.62 54614.50 88888.00 2015-11-11 00:19:48.375 315 12504.58 111.65 54614.47 88888.00 2015-11-11 00:19:48.500 315 12504.60 111.67 54614.50 88888.00 2015-11-11 00:19:48.625 315 12504.60 111.67 54614.47 88888.00 2015-11-11 00:19:48.750 315 12504.65 111.75 54614.50 88888.00 2015-11-11 00:19:48.875 315 12504.70 111.78 54614.47 88888.00 2015-11-11 00:19:49.000 315 12504.67 111.80 54614.45 88888.00 2015-11-11 00:19:49.125 315 12504.60 111.85 54614.47 88888.00 2015-11-11 00:19:49.250 315 12504.55 111.85 54614.53 88888.00 2015-11-11 00:19:49.375 315 12504.62 111.90 54614.53 88888.00 2015-11-11 00:19:49.500 315 12504.65 111.95 54614.50 88888.00 2015-11-11 00:19:49.625 315 12504.70 112.00 54614.50 88888.00 2015-11-11 00:19:49.750 315 12504.80 112.05 54614.50 88888.00 2015-11-11 00:19:49.875 315 12504.85 112.05 54614.53 88888.00 2015-11-11 00:19:50.000 315 12504.85 112.10 54614.53 88888.00 2015-11-11 00:19:50.125 315 12504.83 112.17 54614.55 88888.00 2015-11-11 00:19:50.250 315 12504.77 112.22 54614.55 88888.00 2015-11-11 00:19:50.375 315 12504.80 112.28 54614.53 88888.00 2015-11-11 00:19:50.500 315 12504.80 112.33 54614.55 88888.00 2015-11-11 00:19:50.625 315 12504.85 112.33 54614.57 88888.00 2015-11-11 00:19:50.750 315 12504.88 112.40 54614.57 88888.00 2015-11-11 00:19:50.875 315 12504.85 112.45 54614.57 88888.00 2015-11-11 00:19:51.000 315 12504.88 112.53 54614.57 88888.00 2015-11-11 00:19:51.125 315 12504.90 112.58 54614.57 88888.00 2015-11-11 00:19:51.250 315 12504.95 112.58 54614.60 88888.00 2015-11-11 00:19:51.375 315 12505.00 112.65 54614.60 88888.00 2015-11-11 00:19:51.500 315 12504.98 112.67 54614.60 88888.00 2015-11-11 00:19:51.625 315 12505.00 112.70 54614.60 88888.00 2015-11-11 00:19:51.750 315 12505.08 112.72 54614.60 88888.00 2015-11-11 00:19:51.875 315 12505.02 112.75 54614.62 88888.00 2015-11-11 00:19:52.000 315 12505.05 112.80 54614.60 88888.00 2015-11-11 00:19:52.125 315 12505.10 112.85 54614.62 88888.00 2015-11-11 00:19:52.250 315 12505.08 112.92 54614.62 88888.00 2015-11-11 00:19:52.375 315 12505.10 112.97 54614.60 88888.00 2015-11-11 00:19:52.500 315 12505.15 113.00 54614.60 88888.00 2015-11-11 00:19:52.625 315 12505.17 113.03 54614.60 88888.00 2015-11-11 00:19:52.750 315 12505.15 113.08 54614.60 88888.00 2015-11-11 00:19:52.875 315 12505.15 113.15 54614.60 88888.00 2015-11-11 00:19:53.000 315 12505.15 113.17 54614.60 88888.00 2015-11-11 00:19:53.125 315 12505.17 113.25 54614.60 88888.00 2015-11-11 00:19:53.250 315 12505.15 113.33 54614.62 88888.00 2015-11-11 00:19:53.375 315 12505.20 113.38 54614.65 88888.00 2015-11-11 00:19:53.500 315 12505.25 113.45 54614.68 88888.00 2015-11-11 00:19:53.625 315 12505.30 113.50 54614.70 88888.00 2015-11-11 00:19:53.750 315 12505.30 113.53 54614.65 88888.00 2015-11-11 00:19:53.875 315 12505.30 113.58 54614.65 88888.00 2015-11-11 00:19:54.000 315 12505.33 113.62 54614.65 88888.00 2015-11-11 00:19:54.125 315 12505.35 113.62 54614.65 88888.00 2015-11-11 00:19:54.250 315 12505.33 113.60 54614.68 88888.00 2015-11-11 00:19:54.375 315 12505.40 113.65 54614.68 88888.00 2015-11-11 00:19:54.500 315 12505.42 113.75 54614.70 88888.00 2015-11-11 00:19:54.625 315 12505.50 113.83 54614.70 88888.00 2015-11-11 00:19:54.750 315 12505.60 113.90 54614.70 88888.00 2015-11-11 00:19:54.875 315 12505.62 113.95 54614.70 88888.00 2015-11-11 00:19:55.000 315 12505.58 114.00 54614.70 88888.00 2015-11-11 00:19:55.125 315 12505.60 113.97 54614.72 88888.00 2015-11-11 00:19:55.250 315 12505.58 114.03 54614.70 88888.00 2015-11-11 00:19:55.375 315 12505.60 114.10 54614.72 88888.00 2015-11-11 00:19:55.500 315 12505.62 114.17 54614.72 88888.00 2015-11-11 00:19:55.625 315 12505.70 114.17 54614.75 88888.00 2015-11-11 00:19:55.750 315 12505.73 114.20 54614.75 88888.00 2015-11-11 00:19:55.875 315 12505.75 114.28 54614.72 88888.00 2015-11-11 00:19:56.000 315 12505.77 114.30 54614.72 88888.00 2015-11-11 00:19:56.125 315 12505.83 114.33 54614.75 88888.00 2015-11-11 00:19:56.250 315 12505.88 114.33 54614.78 88888.00 2015-11-11 00:19:56.375 315 12505.88 114.38 54614.80 88888.00 2015-11-11 00:19:56.500 315 12505.85 114.40 54614.78 88888.00 2015-11-11 00:19:56.625 315 12505.88 114.40 54614.80 88888.00 2015-11-11 00:19:56.750 315 12505.90 114.42 54614.80 88888.00 2015-11-11 00:19:56.875 315 12505.95 114.47 54614.80 88888.00 2015-11-11 00:19:57.000 315 12506.00 114.53 54614.78 88888.00 2015-11-11 00:19:57.125 315 12506.08 114.53 54614.80 88888.00 2015-11-11 00:19:57.250 315 12506.10 114.53 54614.82 88888.00 2015-11-11 00:19:57.375 315 12506.10 114.55 54614.82 88888.00 2015-11-11 00:19:57.500 315 12506.08 114.58 54614.82 88888.00 2015-11-11 00:19:57.625 315 12506.15 114.60 54614.82 88888.00 2015-11-11 00:19:57.750 315 12506.15 114.60 54614.85 88888.00 2015-11-11 00:19:57.875 315 12506.08 114.62 54614.82 88888.00 2015-11-11 00:19:58.000 315 12506.10 114.65 54614.82 88888.00 2015-11-11 00:19:58.125 315 12506.15 114.70 54614.88 88888.00 2015-11-11 00:19:58.250 315 12506.15 114.70 54614.90 88888.00 2015-11-11 00:19:58.375 315 12506.23 114.72 54614.90 88888.00 2015-11-11 00:19:58.500 315 12506.27 114.75 54614.95 88888.00 2015-11-11 00:19:58.625 315 12506.27 114.78 54614.97 88888.00 2015-11-11 00:19:58.750 315 12506.30 114.83 54614.97 88888.00 2015-11-11 00:19:58.875 315 12506.27 114.88 54614.95 88888.00 2015-11-11 00:19:59.000 315 12506.35 114.85 54614.97 88888.00 2015-11-11 00:19:59.125 315 12506.35 114.83 54615.00 88888.00 2015-11-11 00:19:59.250 315 12506.33 114.83 54615.03 88888.00 2015-11-11 00:19:59.375 315 12506.35 114.88 54615.03 88888.00 2015-11-11 00:19:59.500 315 12506.35 114.88 54615.05 88888.00 2015-11-11 00:19:59.625 315 12506.35 114.85 54615.05 88888.00 2015-11-11 00:19:59.750 315 12506.38 114.83 54615.07 88888.00 2015-11-11 00:19:59.875 315 12506.40 114.90 54615.10 88888.00 2015-11-11 00:20:00.000 315 12506.45 114.95 54615.07 88888.00 2015-11-11 00:20:00.125 315 12506.42 114.97 54615.12 88888.00 2015-11-11 00:20:00.250 315 12506.38 114.95 54615.15 88888.00 2015-11-11 00:20:00.375 315 12506.38 114.97 54615.15 88888.00 2015-11-11 00:20:00.500 315 12506.38 114.97 54615.18 88888.00 2015-11-11 00:20:00.625 315 12506.42 114.95 54615.18 88888.00 2015-11-11 00:20:00.750 315 12506.45 114.97 54615.18 88888.00 2015-11-11 00:20:00.875 315 12506.45 114.95 54615.18 88888.00 2015-11-11 00:20:01.000 315 12506.40 114.92 54615.22 88888.00 2015-11-11 00:20:01.125 315 12506.38 114.92 54615.25 88888.00 2015-11-11 00:20:01.250 315 12506.33 114.95 54615.28 88888.00 2015-11-11 00:20:01.375 315 12506.42 114.95 54615.28 88888.00 2015-11-11 00:20:01.500 315 12506.48 114.92 54615.32 88888.00 2015-11-11 00:20:01.625 315 12506.45 114.95 54615.35 88888.00 2015-11-11 00:20:01.750 315 12506.42 114.92 54615.35 88888.00 2015-11-11 00:20:01.875 315 12506.40 114.90 54615.35 88888.00 2015-11-11 00:20:02.000 315 12506.40 114.83 54615.40 88888.00 2015-11-11 00:20:02.125 315 12506.42 114.83 54615.43 88888.00 2015-11-11 00:20:02.250 315 12506.35 114.85 54615.40 88888.00 2015-11-11 00:20:02.375 315 12506.33 114.92 54615.43 88888.00 2015-11-11 00:20:02.500 315 12506.23 114.92 54615.47 88888.00 2015-11-11 00:20:02.625 315 12506.23 114.90 54615.50 88888.00 2015-11-11 00:20:02.750 315 12506.25 114.90 54615.50 88888.00 2015-11-11 00:20:02.875 315 12506.33 114.90 54615.53 88888.00 2015-11-11 00:20:03.000 315 12506.30 114.90 54615.53 88888.00 2015-11-11 00:20:03.125 315 12506.30 115.00 54615.57 88888.00 2015-11-11 00:20:03.250 315 12506.23 114.97 54615.57 88888.00 2015-11-11 00:20:03.375 315 12506.23 114.97 54615.57 88888.00 2015-11-11 00:20:03.500 315 12506.25 114.97 54615.62 88888.00 2015-11-11 00:20:03.625 315 12506.25 115.00 54615.68 88888.00 2015-11-11 00:20:03.750 315 12506.23 115.00 54615.68 88888.00 2015-11-11 00:20:03.875 315 12506.23 115.03 54615.72 88888.00 2015-11-11 00:20:04.000 315 12506.23 115.00 54615.70 88888.00 2015-11-11 00:20:04.125 315 12506.25 115.00 54615.75 88888.00 2015-11-11 00:20:04.250 315 12506.20 115.03 54615.80 88888.00 2015-11-11 00:20:04.375 315 12506.20 115.03 54615.80 88888.00 2015-11-11 00:20:04.500 315 12506.15 115.05 54615.80 88888.00 2015-11-11 00:20:04.625 315 12506.12 115.03 54615.80 88888.00 2015-11-11 00:20:04.750 315 12506.15 115.05 54615.78 88888.00 2015-11-11 00:20:04.875 315 12506.12 115.03 54615.82 88888.00 2015-11-11 00:20:05.000 315 12506.08 115.00 54615.85 88888.00 2015-11-11 00:20:05.125 315 12506.10 115.00 54615.90 88888.00 2015-11-11 00:20:05.250 315 12506.10 115.00 54615.93 88888.00 2015-11-11 00:20:05.375 315 12506.08 115.08 54615.93 88888.00 2015-11-11 00:20:05.500 315 12506.10 115.03 54615.95 88888.00 2015-11-11 00:20:05.625 315 12506.10 114.97 54615.97 88888.00 2015-11-11 00:20:05.750 315 12506.08 115.00 54616.00 88888.00 2015-11-11 00:20:05.875 315 12506.02 115.03 54616.03 88888.00 2015-11-11 00:20:06.000 315 12505.98 115.05 54616.05 88888.00 2015-11-11 00:20:06.125 315 12505.92 115.05 54616.07 88888.00 2015-11-11 00:20:06.250 315 12505.88 115.03 54616.10 88888.00 2015-11-11 00:20:06.375 315 12505.92 115.00 54616.10 88888.00 2015-11-11 00:20:06.500 315 12505.88 115.00 54616.15 88888.00 2015-11-11 00:20:06.625 315 12505.88 114.97 54616.15 88888.00 2015-11-11 00:20:06.750 315 12505.90 115.00 54616.15 88888.00 2015-11-11 00:20:06.875 315 12505.88 114.92 54616.18 88888.00 2015-11-11 00:20:07.000 315 12505.75 114.95 54616.20 88888.00 2015-11-11 00:20:07.125 315 12505.75 114.97 54616.22 88888.00 2015-11-11 00:20:07.250 315 12505.73 115.00 54616.28 88888.00 2015-11-11 00:20:07.375 315 12505.70 115.03 54616.28 88888.00 2015-11-11 00:20:07.500 315 12505.62 115.00 54616.28 88888.00 2015-11-11 00:20:07.625 315 12505.58 114.97 54616.32 88888.00 2015-11-11 00:20:07.750 315 12505.50 115.00 54616.35 88888.00 2015-11-11 00:20:07.875 315 12505.52 115.00 54616.38 88888.00 2015-11-11 00:20:08.000 315 12505.52 114.97 54616.35 88888.00 2015-11-11 00:20:08.125 315 12505.50 115.00 54616.38 88888.00 2015-11-11 00:20:08.250 315 12505.42 115.05 54616.43 88888.00 2015-11-11 00:20:08.375 315 12505.45 115.03 54616.43 88888.00 2015-11-11 00:20:08.500 315 12505.45 115.03 54616.43 88888.00 2015-11-11 00:20:08.625 315 12505.42 115.05 54616.47 88888.00 2015-11-11 00:20:08.750 315 12505.45 115.05 54616.50 88888.00 2015-11-11 00:20:08.875 315 12505.48 115.05 54616.53 88888.00 2015-11-11 00:20:09.000 315 12505.38 115.08 54616.50 88888.00 2015-11-11 00:20:09.125 315 12505.30 115.10 54616.53 88888.00 2015-11-11 00:20:09.250 315 12505.33 115.10 54616.57 88888.00 2015-11-11 00:20:09.375 315 12505.33 115.12 54616.57 88888.00 2015-11-11 00:20:09.500 315 12505.25 115.12 54616.60 88888.00 2015-11-11 00:20:09.625 315 12505.20 115.15 54616.62 88888.00 2015-11-11 00:20:09.750 315 12505.15 115.15 54616.62 88888.00 2015-11-11 00:20:09.875 315 12505.12 115.17 54616.68 88888.00 2015-11-11 00:20:10.000 315 12505.08 115.12 54616.70 88888.00 2015-11-11 00:20:10.125 315 12505.08 115.10 54616.72 88888.00 2015-11-11 00:20:10.250 315 12505.08 115.10 54616.75 88888.00 2015-11-11 00:20:10.375 315 12505.05 115.12 54616.75 88888.00 2015-11-11 00:20:10.500 315 12504.98 115.15 54616.78 88888.00 2015-11-11 00:20:10.625 315 12504.98 115.15 54616.80 88888.00 2015-11-11 00:20:10.750 315 12504.98 115.12 54616.80 88888.00 2015-11-11 00:20:10.875 315 12504.95 115.12 54616.80 88888.00 2015-11-11 00:20:11.000 315 12504.90 115.08 54616.78 88888.00 2015-11-11 00:20:11.125 315 12504.92 115.10 54616.82 88888.00 2015-11-11 00:20:11.250 315 12504.88 115.10 54616.85 88888.00 2015-11-11 00:20:11.375 315 12504.92 115.15 54616.88 88888.00 2015-11-11 00:20:11.500 315 12504.92 115.15 54616.90 88888.00 2015-11-11 00:20:11.625 315 12504.83 115.15 54616.90 88888.00 2015-11-11 00:20:11.750 315 12504.77 115.15 54616.90 88888.00 2015-11-11 00:20:11.875 315 12504.80 115.15 54616.93 88888.00 2015-11-11 00:20:12.000 315 12504.85 115.12 54616.93 88888.00 2015-11-11 00:20:12.125 315 12504.85 115.10 54616.97 88888.00 2015-11-11 00:20:12.250 315 12504.75 115.08 54617.00 88888.00 2015-11-11 00:20:12.375 315 12504.70 115.10 54617.00 88888.00 2015-11-11 00:20:12.500 315 12504.65 115.17 54617.03 88888.00 2015-11-11 00:20:12.625 315 12504.62 115.20 54617.05 88888.00 2015-11-11 00:20:12.750 315 12504.65 115.20 54617.05 88888.00 2015-11-11 00:20:12.875 315 12504.62 115.20 54617.10 88888.00 2015-11-11 00:20:13.000 315 12504.62 115.17 54617.10 88888.00 2015-11-11 00:20:13.125 315 12504.62 115.17 54617.12 88888.00 2015-11-11 00:20:13.250 315 12504.58 115.20 54617.10 88888.00 2015-11-11 00:20:13.375 315 12504.58 115.20 54617.12 88888.00 2015-11-11 00:20:13.500 315 12504.50 115.22 54617.12 88888.00 2015-11-11 00:20:13.625 315 12504.48 115.22 54617.15 88888.00 2015-11-11 00:20:13.750 315 12504.52 115.22 54617.12 88888.00 2015-11-11 00:20:13.875 315 12504.60 115.22 54617.15 88888.00 2015-11-11 00:20:14.000 315 12504.62 115.22 54617.18 88888.00 2015-11-11 00:20:14.125 315 12504.55 115.25 54617.20 88888.00 2015-11-11 00:20:14.250 315 12504.50 115.25 54617.20 88888.00 2015-11-11 00:20:14.375 315 12504.50 115.25 54617.22 88888.00 2015-11-11 00:20:14.500 315 12504.50 115.28 54617.22 88888.00 2015-11-11 00:20:14.625 315 12504.42 115.28 54617.22 88888.00 2015-11-11 00:20:14.750 315 12504.35 115.25 54617.22 88888.00 2015-11-11 00:20:14.875 315 12504.40 115.25 54617.25 88888.00 2015-11-11 00:20:15.000 315 12504.40 115.25 54617.28 88888.00 2015-11-11 00:20:15.125 315 12504.45 115.25 54617.25 88888.00 2015-11-11 00:20:15.250 315 12504.38 115.25 54617.30 88888.00 2015-11-11 00:20:15.375 315 12504.38 115.30 54617.30 88888.00 2015-11-11 00:20:15.500 315 12504.38 115.28 54617.35 88888.00 2015-11-11 00:20:15.625 315 12504.33 115.25 54617.35 88888.00 2015-11-11 00:20:15.750 315 12504.33 115.28 54617.35 88888.00 2015-11-11 00:20:15.875 315 12504.25 115.28 54617.38 88888.00 2015-11-11 00:20:16.000 315 12504.27 115.30 54617.38 88888.00 2015-11-11 00:20:16.125 315 12504.20 115.30 54617.40 88888.00 2015-11-11 00:20:16.250 315 12504.17 115.33 54617.43 88888.00 2015-11-11 00:20:16.375 315 12504.20 115.35 54617.40 88888.00 2015-11-11 00:20:16.500 315 12504.20 115.38 54617.43 88888.00 2015-11-11 00:20:16.625 315 12504.17 115.38 54617.40 88888.00 2015-11-11 00:20:16.750 315 12504.17 115.38 54617.43 88888.00 2015-11-11 00:20:16.875 315 12504.15 115.38 54617.45 88888.00 2015-11-11 00:20:17.000 315 12504.15 115.38 54617.43 88888.00 2015-11-11 00:20:17.125 315 12504.17 115.38 54617.47 88888.00 2015-11-11 00:20:17.250 315 12504.15 115.42 54617.50 88888.00 2015-11-11 00:20:17.375 315 12504.15 115.40 54617.50 88888.00 2015-11-11 00:20:17.500 315 12504.20 115.35 54617.50 88888.00 2015-11-11 00:20:17.625 315 12504.15 115.33 54617.47 88888.00 2015-11-11 00:20:17.750 315 12504.08 115.33 54617.53 88888.00 2015-11-11 00:20:17.875 315 12504.10 115.33 54617.55 88888.00 2015-11-11 00:20:18.000 315 12504.10 115.35 54617.55 88888.00 2015-11-11 00:20:18.125 315 12504.05 115.33 54617.55 88888.00 2015-11-11 00:20:18.250 315 12504.00 115.28 54617.57 88888.00 2015-11-11 00:20:18.375 315 12504.02 115.30 54617.57 88888.00 2015-11-11 00:20:18.500 315 12504.00 115.28 54617.60 88888.00 2015-11-11 00:20:18.625 315 12503.95 115.28 54617.60 88888.00 2015-11-11 00:20:18.750 315 12503.98 115.28 54617.62 88888.00 2015-11-11 00:20:18.875 315 12504.02 115.28 54617.62 88888.00 2015-11-11 00:20:19.000 315 12503.98 115.28 54617.60 88888.00 2015-11-11 00:20:19.125 315 12503.95 115.28 54617.65 88888.00 2015-11-11 00:20:19.250 315 12503.95 115.22 54617.62 88888.00 2015-11-11 00:20:19.375 315 12503.98 115.22 54617.65 88888.00 2015-11-11 00:20:19.500 315 12503.92 115.22 54617.62 88888.00 2015-11-11 00:20:19.625 315 12503.83 115.25 54617.65 88888.00 2015-11-11 00:20:19.750 315 12503.85 115.25 54617.65 88888.00 2015-11-11 00:20:19.875 315 12503.90 115.28 54617.65 88888.00 2015-11-11 00:20:20.000 315 12503.92 115.28 54617.68 88888.00 2015-11-11 00:20:20.125 315 12503.92 115.28 54617.68 88888.00 2015-11-11 00:20:20.250 315 12503.88 115.28 54617.70 88888.00 2015-11-11 00:20:20.375 315 12503.95 115.30 54617.70 88888.00 2015-11-11 00:20:20.500 315 12503.92 115.30 54617.75 88888.00 2015-11-11 00:20:20.625 315 12503.85 115.28 54617.75 88888.00 2015-11-11 00:20:20.750 315 12503.80 115.30 54617.72 88888.00 2015-11-11 00:20:20.875 315 12503.77 115.30 54617.75 88888.00 2015-11-11 00:20:21.000 315 12503.83 115.35 54617.78 88888.00 2015-11-11 00:20:21.125 315 12503.85 115.33 54617.82 88888.00 2015-11-11 00:20:21.250 315 12503.77 115.33 54617.82 88888.00 2015-11-11 00:20:21.375 315 12503.80 115.35 54617.82 88888.00 2015-11-11 00:20:21.500 315 12503.83 115.38 54617.82 88888.00 2015-11-11 00:20:21.625 315 12503.75 115.38 54617.82 88888.00 2015-11-11 00:20:21.750 315 12503.80 115.40 54617.85 88888.00 2015-11-11 00:20:21.875 315 12503.80 115.42 54617.82 88888.00 2015-11-11 00:20:22.000 315 12503.70 115.42 54617.82 88888.00 2015-11-11 00:20:22.125 315 12503.67 115.45 54617.85 88888.00 2015-11-11 00:20:22.250 315 12503.65 115.45 54617.88 88888.00 2015-11-11 00:20:22.375 315 12503.73 115.47 54617.88 88888.00 2015-11-11 00:20:22.500 315 12503.70 115.47 54617.90 88888.00 2015-11-11 00:20:22.625 315 12503.65 115.47 54617.90 88888.00 2015-11-11 00:20:22.750 315 12503.60 115.42 54617.93 88888.00 2015-11-11 00:20:22.875 315 12503.55 115.42 54617.93 88888.00 2015-11-11 00:20:23.000 315 12503.58 115.40 54617.95 88888.00 2015-11-11 00:20:23.125 315 12503.65 115.38 54617.97 88888.00 2015-11-11 00:20:23.250 315 12503.55 115.38 54617.97 88888.00 2015-11-11 00:20:23.375 315 12503.55 115.38 54617.97 88888.00 2015-11-11 00:20:23.500 315 12503.52 115.42 54617.97 88888.00 2015-11-11 00:20:23.625 315 12503.48 115.45 54617.97 88888.00 2015-11-11 00:20:23.750 315 12503.52 115.45 54618.00 88888.00 2015-11-11 00:20:23.875 315 12503.58 115.45 54617.97 88888.00 2015-11-11 00:20:24.000 315 12503.58 115.47 54618.00 88888.00 2015-11-11 00:20:24.125 315 12503.48 115.50 54618.03 88888.00 2015-11-11 00:20:24.250 315 12503.45 115.50 54618.05 88888.00 2015-11-11 00:20:24.375 315 12503.52 115.53 54618.07 88888.00 2015-11-11 00:20:24.500 315 12503.50 115.53 54618.07 88888.00 2015-11-11 00:20:24.625 315 12503.48 115.47 54618.07 88888.00 2015-11-11 00:20:24.750 315 12503.40 115.45 54618.07 88888.00 2015-11-11 00:20:24.875 315 12503.40 115.50 54618.10 88888.00 2015-11-11 00:20:25.000 315 12503.45 115.50 54618.12 88888.00 2015-11-11 00:20:25.125 315 12503.48 115.50 54618.12 88888.00 2015-11-11 00:20:25.250 315 12503.35 115.47 54618.12 88888.00 2015-11-11 00:20:25.375 315 12503.33 115.53 54618.15 88888.00 2015-11-11 00:20:25.500 315 12503.27 115.53 54618.12 88888.00 2015-11-11 00:20:25.625 315 12503.27 115.53 54618.15 88888.00 2015-11-11 00:20:25.750 315 12503.30 115.55 54618.15 88888.00 2015-11-11 00:20:25.875 315 12503.38 115.55 54618.18 88888.00 2015-11-11 00:20:26.000 315 12503.40 115.50 54618.18 88888.00 2015-11-11 00:20:26.125 315 12503.40 115.50 54618.18 88888.00 2015-11-11 00:20:26.250 315 12503.30 115.55 54618.20 88888.00 2015-11-11 00:20:26.375 315 12503.27 115.60 54618.22 88888.00 2015-11-11 00:20:26.500 315 12503.20 115.62 54618.22 88888.00 2015-11-11 00:20:26.625 315 12503.20 115.62 54618.22 88888.00 2015-11-11 00:20:26.750 315 12503.25 115.62 54618.22 88888.00 2015-11-11 00:20:26.875 315 12503.27 115.60 54618.25 88888.00 2015-11-11 00:20:27.000 315 12503.27 115.65 54618.25 88888.00 2015-11-11 00:20:27.125 315 12503.25 115.70 54618.28 88888.00 2015-11-11 00:20:27.250 315 12503.17 115.70 54618.28 88888.00 2015-11-11 00:20:27.375 315 12503.25 115.67 54618.25 88888.00 2015-11-11 00:20:27.500 315 12503.33 115.70 54618.28 88888.00 2015-11-11 00:20:27.625 315 12503.30 115.70 54618.28 88888.00 2015-11-11 00:20:27.750 315 12503.27 115.70 54618.25 88888.00 2015-11-11 00:20:27.875 315 12503.27 115.72 54618.28 88888.00 2015-11-11 00:20:28.000 315 12503.23 115.75 54618.30 88888.00 2015-11-11 00:20:28.125 315 12503.17 115.75 54618.30 88888.00 2015-11-11 00:20:28.250 315 12503.12 115.78 54618.30 88888.00 2015-11-11 00:20:28.375 315 12503.20 115.80 54618.32 88888.00 2015-11-11 00:20:28.500 315 12503.17 115.78 54618.35 88888.00 2015-11-11 00:20:28.625 315 12503.15 115.78 54618.32 88888.00 2015-11-11 00:20:28.750 315 12503.12 115.78 54618.35 88888.00 2015-11-11 00:20:28.875 315 12503.10 115.78 54618.32 88888.00 2015-11-11 00:20:29.000 315 12503.10 115.78 54618.38 88888.00 2015-11-11 00:20:29.125 315 12503.12 115.83 54618.40 88888.00 2015-11-11 00:20:29.250 315 12503.08 115.83 54618.40 88888.00 2015-11-11 00:20:29.375 315 12503.05 115.83 54618.43 88888.00 2015-11-11 00:20:29.500 315 12503.05 115.88 54618.40 88888.00 2015-11-11 00:20:29.625 315 12503.05 115.92 54618.40 88888.00 2015-11-11 00:20:29.750 315 12503.08 115.95 54618.43 88888.00 2015-11-11 00:20:29.875 315 12503.10 115.95 54618.45 88888.00 2015-11-11 00:20:30.000 315 12503.00 115.92 54618.45 88888.00 2015-11-11 00:20:30.125 315 12502.98 115.95 54618.45 88888.00 2015-11-11 00:20:30.250 315 12502.90 115.97 54618.47 88888.00 2015-11-11 00:20:30.375 315 12502.90 116.00 54618.47 88888.00 2015-11-11 00:20:30.500 315 12502.95 116.03 54618.47 88888.00 2015-11-11 00:20:30.625 315 12502.92 116.03 54618.47 88888.00 2015-11-11 00:20:30.750 315 12502.83 116.03 54618.50 88888.00 2015-11-11 00:20:30.875 315 12502.83 116.05 54618.50 88888.00 2015-11-11 00:20:31.000 315 12502.85 116.05 54618.53 88888.00 2015-11-11 00:20:31.125 315 12502.83 116.12 54618.53 88888.00 2015-11-11 00:20:31.250 315 12502.73 116.12 54618.53 88888.00 2015-11-11 00:20:31.375 315 12502.73 116.12 54618.50 88888.00 2015-11-11 00:20:31.500 315 12502.70 116.15 54618.53 88888.00 2015-11-11 00:20:31.625 315 12502.70 116.17 54618.55 88888.00 2015-11-11 00:20:31.750 315 12502.65 116.20 54618.55 88888.00 2015-11-11 00:20:31.875 315 12502.60 116.22 54618.55 88888.00 2015-11-11 00:20:32.000 315 12502.58 116.25 54618.55 88888.00 2015-11-11 00:20:32.125 315 12502.60 116.25 54618.57 88888.00 2015-11-11 00:20:32.250 315 12502.58 116.25 54618.57 88888.00 2015-11-11 00:20:32.375 315 12502.55 116.28 54618.57 88888.00 2015-11-11 00:20:32.500 315 12502.55 116.30 54618.60 88888.00 2015-11-11 00:20:32.625 315 12502.58 116.33 54618.62 88888.00 2015-11-11 00:20:32.750 315 12502.55 116.33 54618.60 88888.00 2015-11-11 00:20:32.875 315 12502.58 116.38 54618.62 88888.00 2015-11-11 00:20:33.000 315 12502.58 116.40 54618.60 88888.00 2015-11-11 00:20:33.125 315 12502.58 116.42 54618.62 88888.00 2015-11-11 00:20:33.250 315 12502.50 116.40 54618.65 88888.00 2015-11-11 00:20:33.375 315 12502.50 116.40 54618.65 88888.00 2015-11-11 00:20:33.500 315 12502.45 116.42 54618.65 88888.00 2015-11-11 00:20:33.625 315 12502.40 116.47 54618.65 88888.00 2015-11-11 00:20:33.750 315 12502.35 116.47 54618.68 88888.00 2015-11-11 00:20:33.875 315 12502.38 116.47 54618.68 88888.00 2015-11-11 00:20:34.000 315 12502.30 116.47 54618.68 88888.00 2015-11-11 00:20:34.125 315 12502.20 116.50 54618.68 88888.00 2015-11-11 00:20:34.250 315 12502.17 116.53 54618.68 88888.00 2015-11-11 00:20:34.375 315 12502.20 116.55 54618.68 88888.00 2015-11-11 00:20:34.500 315 12502.17 116.50 54618.68 88888.00 2015-11-11 00:20:34.625 315 12502.20 116.47 54618.68 88888.00 2015-11-11 00:20:34.750 315 12502.17 116.50 54618.70 88888.00 2015-11-11 00:20:34.875 315 12502.15 116.55 54618.70 88888.00 2015-11-11 00:20:35.000 315 12502.17 116.55 54618.68 88888.00 2015-11-11 00:20:35.125 315 12502.15 116.58 54618.72 88888.00 2015-11-11 00:20:35.250 315 12502.00 116.58 54618.72 88888.00 2015-11-11 00:20:35.375 315 12501.98 116.60 54618.75 88888.00 2015-11-11 00:20:35.500 315 12502.00 116.60 54618.72 88888.00 2015-11-11 00:20:35.625 315 12502.05 116.65 54618.72 88888.00 2015-11-11 00:20:35.750 315 12502.10 116.65 54618.75 88888.00 2015-11-11 00:20:35.875 315 12502.05 116.62 54618.78 88888.00 2015-11-11 00:20:36.000 315 12501.98 116.67 54618.72 88888.00 2015-11-11 00:20:36.125 315 12501.92 116.72 54618.78 88888.00 2015-11-11 00:20:36.250 315 12501.85 116.78 54618.80 88888.00 2015-11-11 00:20:36.375 315 12501.90 116.80 54618.78 88888.00 2015-11-11 00:20:36.500 315 12501.88 116.80 54618.78 88888.00 2015-11-11 00:20:36.625 315 12501.85 116.80 54618.78 88888.00 2015-11-11 00:20:36.750 315 12501.83 116.80 54618.80 88888.00 2015-11-11 00:20:36.875 315 12501.75 116.78 54618.80 88888.00 2015-11-11 00:20:37.000 315 12501.70 116.78 54618.80 88888.00 2015-11-11 00:20:37.125 315 12501.73 116.80 54618.80 88888.00 2015-11-11 00:20:37.250 315 12501.62 116.78 54618.82 88888.00 2015-11-11 00:20:37.375 315 12501.62 116.80 54618.78 88888.00 2015-11-11 00:20:37.500 315 12501.60 116.85 54618.80 88888.00 2015-11-11 00:20:37.625 315 12501.62 116.83 54618.80 88888.00 2015-11-11 00:20:37.750 315 12501.67 116.88 54618.80 88888.00 2015-11-11 00:20:37.875 315 12501.65 116.90 54618.82 88888.00 2015-11-11 00:20:38.000 315 12501.60 116.88 54618.78 88888.00 2015-11-11 00:20:38.125 315 12501.58 116.83 54618.82 88888.00 2015-11-11 00:20:38.250 315 12501.52 116.88 54618.82 88888.00 2015-11-11 00:20:38.375 315 12501.55 116.88 54618.82 88888.00 2015-11-11 00:20:38.500 315 12501.52 116.88 54618.80 88888.00 2015-11-11 00:20:38.625 315 12501.52 116.88 54618.82 88888.00 2015-11-11 00:20:38.750 315 12501.52 116.90 54618.85 88888.00 2015-11-11 00:20:38.875 315 12501.50 116.95 54618.82 88888.00 2015-11-11 00:20:39.000 315 12501.48 116.95 54618.82 88888.00 2015-11-11 00:20:39.125 315 12501.48 116.92 54618.80 88888.00 2015-11-11 00:20:39.250 315 12501.48 116.92 54618.82 88888.00 2015-11-11 00:20:39.375 315 12501.45 116.95 54618.85 88888.00 2015-11-11 00:20:39.500 315 12501.40 116.97 54618.82 88888.00 2015-11-11 00:20:39.625 315 12501.42 117.00 54618.85 88888.00 2015-11-11 00:20:39.750 315 12501.40 117.03 54618.85 88888.00 2015-11-11 00:20:39.875 315 12501.33 117.00 54618.88 88888.00 2015-11-11 00:20:40.000 315 12501.30 117.00 54618.90 88888.00 2015-11-11 00:20:40.125 315 12501.30 117.05 54618.90 88888.00 2015-11-11 00:20:40.250 315 12501.35 117.05 54618.93 88888.00 2015-11-11 00:20:40.375 315 12501.42 117.05 54618.93 88888.00 2015-11-11 00:20:40.500 315 12501.33 117.05 54618.95 88888.00 2015-11-11 00:20:40.625 315 12501.23 117.08 54618.95 88888.00 2015-11-11 00:20:40.750 315 12501.15 117.05 54618.93 88888.00 2015-11-11 00:20:40.875 315 12501.10 117.03 54618.93 88888.00 2015-11-11 00:20:41.000 315 12501.12 117.03 54618.85 88888.00 2015-11-11 00:20:41.125 315 12501.10 117.05 54618.90 88888.00 2015-11-11 00:20:41.250 315 12501.05 117.08 54618.95 88888.00 2015-11-11 00:20:41.375 315 12501.08 117.08 54618.93 88888.00 2015-11-11 00:20:41.500 315 12501.00 117.10 54618.90 88888.00 2015-11-11 00:20:41.625 315 12501.00 117.12 54618.95 88888.00 2015-11-11 00:20:41.750 315 12501.02 117.15 54618.95 88888.00 2015-11-11 00:20:41.875 315 12500.95 117.12 54618.95 88888.00 2015-11-11 00:20:42.000 315 12500.95 117.15 54619.00 88888.00 2015-11-11 00:20:42.125 315 12500.90 117.17 54618.97 88888.00 2015-11-11 00:20:42.250 315 12500.80 117.17 54618.95 88888.00 2015-11-11 00:20:42.375 315 12500.83 117.15 54618.97 88888.00 2015-11-11 00:20:42.500 315 12500.77 117.17 54618.97 88888.00 2015-11-11 00:20:42.625 315 12500.77 117.12 54618.97 88888.00 2015-11-11 00:20:42.750 315 12500.75 117.12 54619.00 88888.00 2015-11-11 00:20:42.875 315 12500.67 117.12 54619.03 88888.00 2015-11-11 00:20:43.000 315 12500.70 117.15 54619.00 88888.00 2015-11-11 00:20:43.125 315 12500.65 117.12 54619.00 88888.00 2015-11-11 00:20:43.250 315 12500.62 117.10 54619.00 88888.00 2015-11-11 00:20:43.375 315 12500.65 117.12 54619.00 88888.00 2015-11-11 00:20:43.500 315 12500.67 117.12 54619.03 88888.00 2015-11-11 00:20:43.625 315 12500.58 117.12 54619.03 88888.00 2015-11-11 00:20:43.750 315 12500.58 117.12 54619.00 88888.00 2015-11-11 00:20:43.875 315 12500.58 117.12 54619.03 88888.00 2015-11-11 00:20:44.000 315 12500.60 117.12 54619.00 88888.00 2015-11-11 00:20:44.125 315 12500.62 117.10 54619.03 88888.00 2015-11-11 00:20:44.250 315 12500.55 117.10 54619.03 88888.00 2015-11-11 00:20:44.375 315 12500.52 117.10 54619.05 88888.00 2015-11-11 00:20:44.500 315 12500.50 117.05 54619.07 88888.00 2015-11-11 00:20:44.625 315 12500.50 117.05 54619.07 88888.00 2015-11-11 00:20:44.750 315 12500.42 117.08 54619.10 88888.00 2015-11-11 00:20:44.875 315 12500.42 117.10 54619.10 88888.00 2015-11-11 00:20:45.000 315 12500.38 117.05 54619.07 88888.00 2015-11-11 00:20:45.125 315 12500.40 117.08 54619.07 88888.00 2015-11-11 00:20:45.250 315 12500.38 117.05 54619.07 88888.00 2015-11-11 00:20:45.375 315 12500.33 117.05 54619.07 88888.00 2015-11-11 00:20:45.500 315 12500.23 117.03 54619.07 88888.00 2015-11-11 00:20:45.625 315 12500.20 117.03 54619.12 88888.00 2015-11-11 00:20:45.750 315 12500.20 117.03 54619.12 88888.00 2015-11-11 00:20:45.875 315 12500.23 117.00 54619.12 88888.00 2015-11-11 00:20:46.000 315 12500.27 116.95 54619.10 88888.00 2015-11-11 00:20:46.125 315 12500.30 116.95 54619.10 88888.00 2015-11-11 00:20:46.250 315 12500.20 116.95 54619.15 88888.00 2015-11-11 00:20:46.375 315 12500.17 116.95 54619.18 88888.00 2015-11-11 00:20:46.500 315 12500.08 116.92 54619.18 88888.00 2015-11-11 00:20:46.625 315 12500.05 116.92 54619.18 88888.00 2015-11-11 00:20:46.750 315 12500.05 116.92 54619.15 88888.00 2015-11-11 00:20:46.875 315 12499.95 116.92 54619.18 88888.00 2015-11-11 00:20:47.000 315 12499.92 116.92 54619.18 88888.00 2015-11-11 00:20:47.125 315 12499.92 116.90 54619.18 88888.00 2015-11-11 00:20:47.250 315 12499.92 116.85 54619.20 88888.00 2015-11-11 00:20:47.375 315 12499.95 116.85 54619.18 88888.00 2015-11-11 00:20:47.500 315 12499.92 116.85 54619.20 88888.00 2015-11-11 00:20:47.625 315 12499.88 116.85 54619.20 88888.00 2015-11-11 00:20:47.750 315 12499.83 116.90 54619.22 88888.00 2015-11-11 00:20:47.875 315 12499.77 116.88 54619.22 88888.00 2015-11-11 00:20:48.000 315 12499.75 116.80 54619.22 88888.00 2015-11-11 00:20:48.125 315 12499.80 116.78 54619.20 88888.00 2015-11-11 00:20:48.250 315 12499.75 116.75 54619.20 88888.00 2015-11-11 00:20:48.375 315 12499.75 116.75 54619.20 88888.00 2015-11-11 00:20:48.500 315 12499.67 116.72 54619.22 88888.00 2015-11-11 00:20:48.625 315 12499.65 116.67 54619.22 88888.00 2015-11-11 00:20:48.750 315 12499.62 116.67 54619.28 88888.00 2015-11-11 00:20:48.875 315 12499.65 116.65 54619.25 88888.00 2015-11-11 00:20:49.000 315 12499.55 116.62 54619.28 88888.00 2015-11-11 00:20:49.125 315 12499.48 116.58 54619.28 88888.00 2015-11-11 00:20:49.250 315 12499.45 116.53 54619.28 88888.00 2015-11-11 00:20:49.375 315 12499.48 116.53 54619.28 88888.00 2015-11-11 00:20:49.500 315 12499.45 116.53 54619.28 88888.00 2015-11-11 00:20:49.625 315 12499.38 116.50 54619.25 88888.00 2015-11-11 00:20:49.750 315 12499.33 116.50 54619.30 88888.00 2015-11-11 00:20:49.875 315 12499.40 116.45 54619.30 88888.00 2015-11-11 00:20:50.000 315 12499.42 116.42 54619.28 88888.00 2015-11-11 00:20:50.125 315 12499.33 116.38 54619.28 88888.00 2015-11-11 00:20:50.250 315 12499.27 116.35 54619.30 88888.00 2015-11-11 00:20:50.375 315 12499.33 116.38 54619.30 88888.00 2015-11-11 00:20:50.500 315 12499.35 116.30 54619.30 88888.00 2015-11-11 00:20:50.625 315 12499.35 116.28 54619.32 88888.00 2015-11-11 00:20:50.750 315 12499.25 116.28 54619.35 88888.00 2015-11-11 00:20:50.875 315 12499.23 116.20 54619.35 88888.00 2015-11-11 00:20:51.000 315 12499.23 116.12 54619.32 88888.00 2015-11-11 00:20:51.125 315 12499.17 116.08 54619.30 88888.00 2015-11-11 00:20:51.250 315 12499.15 116.05 54619.30 88888.00 2015-11-11 00:20:51.375 315 12499.15 116.00 54619.32 88888.00 2015-11-11 00:20:51.500 315 12499.15 115.97 54619.32 88888.00 2015-11-11 00:20:51.625 315 12499.12 115.97 54619.30 88888.00 2015-11-11 00:20:51.750 315 12499.15 115.97 54619.35 88888.00 2015-11-11 00:20:51.875 315 12499.12 115.95 54619.38 88888.00 2015-11-11 00:20:52.000 315 12499.05 115.88 54619.38 88888.00 2015-11-11 00:20:52.125 315 12498.95 115.85 54619.38 88888.00 2015-11-11 00:20:52.250 315 12498.92 115.78 54619.38 88888.00 2015-11-11 00:20:52.375 315 12498.92 115.75 54619.43 88888.00 2015-11-11 00:20:52.500 315 12498.92 115.72 54619.40 88888.00 2015-11-11 00:20:52.625 315 12498.90 115.72 54619.43 88888.00 2015-11-11 00:20:52.750 315 12498.80 115.67 54619.40 88888.00 2015-11-11 00:20:52.875 315 12498.73 115.62 54619.43 88888.00 2015-11-11 00:20:53.000 315 12498.73 115.62 54619.40 88888.00 2015-11-11 00:20:53.125 315 12498.67 115.55 54619.43 88888.00 2015-11-11 00:20:53.250 315 12498.60 115.53 54619.45 88888.00 2015-11-11 00:20:53.375 315 12498.62 115.53 54619.43 88888.00 2015-11-11 00:20:53.500 315 12498.55 115.45 54619.43 88888.00 2015-11-11 00:20:53.625 315 12498.55 115.42 54619.45 88888.00 2015-11-11 00:20:53.750 315 12498.52 115.38 54619.43 88888.00 2015-11-11 00:20:53.875 315 12498.55 115.35 54619.40 88888.00 2015-11-11 00:20:54.000 315 12498.55 115.33 54619.43 88888.00 2015-11-11 00:20:54.125 315 12498.58 115.28 54619.43 88888.00 2015-11-11 00:20:54.250 315 12498.48 115.20 54619.43 88888.00 2015-11-11 00:20:54.375 315 12498.45 115.22 54619.43 88888.00 2015-11-11 00:20:54.500 315 12498.42 115.22 54619.43 88888.00 2015-11-11 00:20:54.625 315 12498.45 115.15 54619.43 88888.00 2015-11-11 00:20:54.750 315 12498.38 115.12 54619.43 88888.00 2015-11-11 00:20:54.875 315 12498.30 115.08 54619.45 88888.00 2015-11-11 00:20:55.000 315 12498.33 115.08 54619.47 88888.00 2015-11-11 00:20:55.125 315 12498.30 115.05 54619.45 88888.00 2015-11-11 00:20:55.250 315 12498.23 114.97 54619.45 88888.00 2015-11-11 00:20:55.375 315 12498.27 114.97 54619.45 88888.00 2015-11-11 00:20:55.500 315 12498.23 114.95 54619.47 88888.00 2015-11-11 00:20:55.625 315 12498.20 114.88 54619.47 88888.00 2015-11-11 00:20:55.750 315 12498.23 114.85 54619.45 88888.00 2015-11-11 00:20:55.875 315 12498.25 114.83 54619.47 88888.00 2015-11-11 00:20:56.000 315 12498.15 114.80 54619.45 88888.00 2015-11-11 00:20:56.125 315 12498.08 114.78 54619.45 88888.00 2015-11-11 00:20:56.250 315 12498.05 114.72 54619.45 88888.00 2015-11-11 00:20:56.375 315 12498.05 114.75 54619.47 88888.00 2015-11-11 00:20:56.500 315 12498.10 114.72 54619.45 88888.00 2015-11-11 00:20:56.625 315 12498.12 114.70 54619.43 88888.00 2015-11-11 00:20:56.750 315 12498.05 114.65 54619.43 88888.00 2015-11-11 00:20:56.875 315 12498.02 114.65 54619.45 88888.00 2015-11-11 00:20:57.000 315 12498.00 114.65 54619.45 88888.00 2015-11-11 00:20:57.125 315 12497.92 114.60 54619.45 88888.00 2015-11-11 00:20:57.250 315 12497.90 114.50 54619.43 88888.00 2015-11-11 00:20:57.375 315 12497.98 114.50 54619.45 88888.00 2015-11-11 00:20:57.500 315 12498.02 114.50 54619.43 88888.00 2015-11-11 00:20:57.625 315 12498.02 114.47 54619.38 88888.00 2015-11-11 00:20:57.750 315 12498.02 114.47 54619.38 88888.00 2015-11-11 00:20:57.875 315 12498.00 114.45 54619.40 88888.00 2015-11-11 00:20:58.000 315 12497.95 114.42 54619.40 88888.00 2015-11-11 00:20:58.125 315 12497.92 114.42 54619.38 88888.00 2015-11-11 00:20:58.250 315 12497.88 114.40 54619.35 88888.00 2015-11-11 00:20:58.375 315 12497.83 114.40 54619.38 88888.00 2015-11-11 00:20:58.500 315 12497.80 114.38 54619.40 88888.00 2015-11-11 00:20:58.625 315 12497.83 114.35 54619.40 88888.00 2015-11-11 00:20:58.750 315 12497.83 114.35 54619.38 88888.00 2015-11-11 00:20:58.875 315 12497.83 114.35 54619.35 88888.00 2015-11-11 00:20:59.000 315 12497.83 114.35 54619.35 88888.00 2015-11-11 00:20:59.125 315 12497.77 114.35 54619.35 88888.00 2015-11-11 00:20:59.250 315 12497.70 114.33 54619.32 88888.00 2015-11-11 00:20:59.375 315 12497.70 114.38 54619.30 88888.00 2015-11-11 00:20:59.500 315 12497.70 114.35 54619.32 88888.00 2015-11-11 00:20:59.625 315 12497.77 114.33 54619.30 88888.00 2015-11-11 00:20:59.750 315 12497.77 114.30 54619.30 88888.00 2015-11-11 00:20:59.875 315 12497.70 114.30 54619.28 88888.00 2015-11-11 00:21:00.000 315 12497.73 114.30 54619.25 88888.00 2015-11-11 00:21:00.125 315 12497.75 114.30 54619.25 88888.00 2015-11-11 00:21:00.250 315 12497.77 114.25 54619.25 88888.00 2015-11-11 00:21:00.375 315 12497.83 114.25 54619.22 88888.00 2015-11-11 00:21:00.500 315 12497.88 114.22 54619.20 88888.00 2015-11-11 00:21:00.625 315 12497.77 114.22 54619.20 88888.00 2015-11-11 00:21:00.750 315 12497.70 114.25 54619.22 88888.00 2015-11-11 00:21:00.875 315 12497.73 114.25 54619.22 88888.00 2015-11-11 00:21:01.000 315 12497.67 114.25 54619.20 88888.00 2015-11-11 00:21:01.125 315 12497.65 114.20 54619.20 88888.00 2015-11-11 00:21:01.250 315 12497.15 114.65 54619.32 88888.00 2015-11-11 00:21:01.375 315 12497.20 114.67 54619.30 88888.00 2015-11-11 00:21:01.500 315 12497.17 114.67 54619.28 88888.00 2015-11-11 00:21:01.625 315 12497.23 114.67 54619.28 88888.00 2015-11-11 00:21:01.750 315 12497.27 114.67 54619.28 88888.00 2015-11-11 00:21:01.875 315 12497.27 114.70 54619.25 88888.00 2015-11-11 00:21:02.000 315 12497.27 114.65 54619.22 88888.00 2015-11-11 00:21:02.125 315 12497.27 114.62 54619.22 88888.00 2015-11-11 00:21:02.250 315 12497.90 114.15 54619.07 88888.00 2015-11-11 00:21:02.375 315 12497.92 114.17 54619.07 88888.00 2015-11-11 00:21:02.500 315 12497.90 114.17 54619.05 88888.00 2015-11-11 00:21:02.625 315 12497.85 114.17 54619.03 88888.00 2015-11-11 00:21:02.750 315 12497.95 114.20 54619.00 88888.00 2015-11-11 00:21:02.875 315 12498.00 114.20 54619.00 88888.00 2015-11-11 00:21:03.000 315 12497.98 114.20 54618.97 88888.00 2015-11-11 00:21:03.125 315 12498.05 114.20 54618.95 88888.00 2015-11-11 00:21:03.250 315 12498.02 114.15 54618.93 88888.00 2015-11-11 00:21:03.375 315 12498.05 114.15 54618.90 88888.00 2015-11-11 00:21:03.500 315 12498.08 114.17 54618.90 88888.00 2015-11-11 00:21:03.625 315 12498.10 114.15 54618.90 88888.00 2015-11-11 00:21:03.750 315 12498.12 114.15 54618.88 88888.00 2015-11-11 00:21:03.875 315 12498.17 114.17 54618.88 88888.00 2015-11-11 00:21:04.000 315 12498.20 114.20 54618.85 88888.00 2015-11-11 00:21:04.125 315 12498.23 114.22 54618.85 88888.00 2015-11-11 00:21:04.250 315 12498.23 114.25 54618.82 88888.00 2015-11-11 00:21:04.375 315 12498.27 114.28 54618.80 88888.00 2015-11-11 00:21:04.500 315 12498.35 114.28 54618.78 88888.00 2015-11-11 00:21:04.625 315 12498.35 114.28 54618.78 88888.00 2015-11-11 00:21:04.750 315 12498.35 114.28 54618.75 88888.00 2015-11-11 00:21:04.875 315 12498.38 114.28 54618.75 88888.00 2015-11-11 00:21:05.000 315 12498.42 114.30 54618.70 88888.00 2015-11-11 00:21:05.125 315 12498.50 114.28 54618.68 88888.00 2015-11-11 00:21:05.250 315 12498.52 114.25 54618.68 88888.00 2015-11-11 00:21:05.375 315 12498.60 114.25 54618.65 88888.00 2015-11-11 00:21:05.500 315 12498.58 114.25 54618.65 88888.00 2015-11-11 00:21:05.625 315 12498.58 114.30 54618.68 88888.00 2015-11-11 00:21:05.750 315 12498.60 114.33 54618.62 88888.00 2015-11-11 00:21:05.875 315 12498.60 114.33 54618.60 88888.00 2015-11-11 00:21:06.000 315 12498.60 114.33 54618.57 88888.00 2015-11-11 00:21:06.125 315 12498.67 114.33 54618.57 88888.00 2015-11-11 00:21:06.250 315 12498.73 114.33 54618.55 88888.00 2015-11-11 00:21:06.375 315 12498.75 114.38 54618.55 88888.00 2015-11-11 00:21:06.500 315 12498.73 114.38 54618.53 88888.00 2015-11-11 00:21:06.625 315 12498.77 114.35 54618.50 88888.00 2015-11-11 00:21:06.750 315 12498.90 114.38 54618.45 88888.00 2015-11-11 00:21:06.875 315 12498.90 114.38 54618.43 88888.00 2015-11-11 00:21:07.000 315 12498.88 114.38 54618.40 88888.00 2015-11-11 00:21:07.125 315 12498.85 114.35 54618.40 88888.00 2015-11-11 00:21:07.250 315 12498.90 114.35 54618.43 88888.00 2015-11-11 00:21:07.375 315 12498.98 114.38 54618.40 88888.00 2015-11-11 00:21:07.500 315 12499.00 114.38 54618.40 88888.00 2015-11-11 00:21:07.625 315 12499.02 114.40 54618.38 88888.00 2015-11-11 00:21:07.750 315 12499.10 114.38 54618.35 88888.00 2015-11-11 00:21:07.875 315 12499.15 114.35 54618.35 88888.00 2015-11-11 00:21:08.000 315 12499.15 114.35 54618.30 88888.00 2015-11-11 00:21:08.125 315 12499.17 114.35 54618.30 88888.00 2015-11-11 00:21:08.250 315 12499.23 114.33 54618.28 88888.00 2015-11-11 00:21:08.375 315 12499.27 114.33 54618.25 88888.00 2015-11-11 00:21:08.500 315 12499.25 114.30 54618.22 88888.00 2015-11-11 00:21:08.625 315 12499.23 114.30 54618.25 88888.00 2015-11-11 00:21:08.750 315 12499.33 114.30 54618.20 88888.00 2015-11-11 00:21:08.875 315 12499.42 114.30 54618.18 88888.00 2015-11-11 00:21:09.000 315 12499.45 114.30 54618.18 88888.00 2015-11-11 00:21:09.125 315 12499.42 114.28 54618.18 88888.00 2015-11-11 00:21:09.250 315 12499.48 114.28 54618.20 88888.00 2015-11-11 00:21:09.375 315 12499.52 114.30 54618.18 88888.00 2015-11-11 00:21:09.500 315 12499.50 114.30 54618.12 88888.00 2015-11-11 00:21:09.625 315 12499.52 114.25 54618.12 88888.00 2015-11-11 00:21:09.750 315 12499.55 114.28 54618.10 88888.00 2015-11-11 00:21:09.875 315 12499.58 114.28 54618.07 88888.00 2015-11-11 00:21:10.000 315 12499.65 114.30 54618.07 88888.00 2015-11-11 00:21:10.125 315 12499.65 114.30 54618.07 88888.00 2015-11-11 00:21:10.250 315 12499.65 114.25 54618.07 88888.00 2015-11-11 00:21:10.375 315 12499.67 114.28 54618.07 88888.00 2015-11-11 00:21:10.500 315 12499.73 114.28 54618.05 88888.00 2015-11-11 00:21:10.625 315 12499.77 114.28 54618.03 88888.00 2015-11-11 00:21:10.750 315 12499.70 114.25 54617.97 88888.00 2015-11-11 00:21:10.875 315 12499.67 114.25 54617.97 88888.00 2015-11-11 00:21:11.000 315 12499.67 114.22 54617.95 88888.00 2015-11-11 00:21:11.125 315 12499.70 114.25 54617.95 88888.00 2015-11-11 00:21:11.250 315 12499.75 114.20 54617.95 88888.00 2015-11-11 00:21:11.375 315 12499.77 114.20 54617.95 88888.00 2015-11-11 00:21:11.500 315 12499.88 114.25 54617.95 88888.00 2015-11-11 00:21:11.625 315 12499.92 114.25 54617.93 88888.00 2015-11-11 00:21:11.750 315 12499.88 114.20 54617.93 88888.00 2015-11-11 00:21:11.875 315 12499.83 114.20 54617.95 88888.00 2015-11-11 00:21:12.000 315 12499.83 114.20 54617.90 88888.00 2015-11-11 00:21:12.125 315 12499.85 114.25 54617.88 88888.00 2015-11-11 00:21:12.250 315 12499.88 114.22 54617.88 88888.00 2015-11-11 00:21:12.375 315 12499.92 114.20 54617.88 88888.00 2015-11-11 00:21:12.500 315 12499.95 114.22 54617.88 88888.00 2015-11-11 00:21:12.625 315 12499.98 114.22 54617.85 88888.00 2015-11-11 00:21:12.750 315 12499.95 114.20 54617.85 88888.00 2015-11-11 00:21:12.875 315 12499.95 114.20 54617.82 88888.00 2015-11-11 00:21:13.000 315 12499.98 114.15 54617.80 88888.00 2015-11-11 00:21:13.125 315 12499.98 114.15 54617.80 88888.00 2015-11-11 00:21:13.250 315 12499.92 114.10 54617.80 88888.00 2015-11-11 00:21:13.375 315 12499.98 114.08 54617.82 88888.00 2015-11-11 00:21:13.500 315 12499.98 114.08 54617.82 88888.00 2015-11-11 00:21:13.625 315 12499.98 114.08 54617.82 88888.00 2015-11-11 00:21:13.750 315 12500.02 114.08 54617.80 88888.00 2015-11-11 00:21:13.875 315 12500.00 114.08 54617.80 88888.00 2015-11-11 00:21:14.000 315 12499.95 114.00 54617.78 88888.00 2015-11-11 00:21:14.125 315 12499.92 114.03 54617.75 88888.00 2015-11-11 00:21:14.250 315 12499.95 114.03 54617.75 88888.00 2015-11-11 00:21:14.375 315 12500.00 114.00 54617.75 88888.00 2015-11-11 00:21:14.500 315 12500.00 114.03 54617.75 88888.00 2015-11-11 00:21:14.625 315 12500.02 114.00 54617.75 88888.00 2015-11-11 00:21:14.750 315 12500.05 113.97 54617.78 88888.00 2015-11-11 00:21:14.875 315 12500.05 113.95 54617.78 88888.00 2015-11-11 00:21:15.000 315 12500.00 113.95 54617.72 88888.00 2015-11-11 00:21:15.125 315 12499.95 113.92 54617.72 88888.00 2015-11-11 00:21:15.250 315 12499.85 113.88 54617.75 88888.00 2015-11-11 00:21:15.375 315 12499.88 113.90 54617.72 88888.00 2015-11-11 00:21:15.500 315 12499.90 113.88 54617.70 88888.00 2015-11-11 00:21:15.625 315 12499.92 113.83 54617.72 88888.00 2015-11-11 00:21:15.750 315 12499.92 113.80 54617.72 88888.00 2015-11-11 00:21:15.875 315 12499.92 113.78 54617.70 88888.00 2015-11-11 00:21:16.000 315 12499.92 113.78 54617.70 88888.00 2015-11-11 00:21:16.125 315 12499.92 113.80 54617.72 88888.00 2015-11-11 00:21:16.250 315 12499.85 113.75 54617.72 88888.00 2015-11-11 00:21:16.375 315 12499.85 113.75 54617.70 88888.00 2015-11-11 00:21:16.500 315 12499.80 113.72 54617.72 88888.00 2015-11-11 00:21:16.625 315 12499.77 113.72 54617.72 88888.00 2015-11-11 00:21:16.750 315 12499.77 113.67 54617.70 88888.00 2015-11-11 00:21:16.875 315 12499.80 113.67 54617.70 88888.00 2015-11-11 00:21:17.000 315 12499.80 113.65 54617.68 88888.00 2015-11-11 00:21:17.125 315 12499.77 113.65 54617.68 88888.00 2015-11-11 00:21:17.250 315 12499.75 113.65 54617.70 88888.00 2015-11-11 00:21:17.375 315 12499.80 113.65 54617.68 88888.00 2015-11-11 00:21:17.500 315 12499.83 113.62 54617.68 88888.00 2015-11-11 00:21:17.625 315 12499.85 113.60 54617.68 88888.00 2015-11-11 00:21:17.750 315 12499.77 113.62 54617.70 88888.00 2015-11-11 00:21:17.875 315 12499.77 113.60 54617.68 88888.00 2015-11-11 00:21:18.000 315 12499.77 113.58 54617.65 88888.00 2015-11-11 00:21:18.125 315 12499.80 113.50 54617.62 88888.00 2015-11-11 00:21:18.250 315 12499.77 113.47 54617.62 88888.00 2015-11-11 00:21:18.375 315 12499.77 113.47 54617.65 88888.00 2015-11-11 00:21:18.500 315 12499.77 113.50 54617.62 88888.00 2015-11-11 00:21:18.625 315 12499.75 113.47 54617.60 88888.00 2015-11-11 00:21:18.750 315 12499.75 113.45 54617.62 88888.00 2015-11-11 00:21:18.875 315 12499.75 113.42 54617.60 88888.00 2015-11-11 00:21:19.000 315 12499.67 113.38 54617.60 88888.00 2015-11-11 00:21:19.125 315 12499.62 113.40 54617.65 88888.00 2015-11-11 00:21:19.250 315 12499.60 113.35 54617.62 88888.00 2015-11-11 00:21:19.375 315 12499.60 113.30 54617.60 88888.00 2015-11-11 00:21:19.500 315 12499.55 113.28 54617.60 88888.00 2015-11-11 00:21:19.625 315 12499.55 113.30 54617.60 88888.00 2015-11-11 00:21:19.750 315 12499.55 113.25 54617.60 88888.00 2015-11-11 00:21:19.875 315 12499.55 113.22 54617.57 88888.00 2015-11-11 00:21:20.000 315 12499.52 113.25 54617.55 88888.00 2015-11-11 00:21:20.125 315 12499.52 113.20 54617.57 88888.00 2015-11-11 00:21:20.250 315 12499.45 113.17 54617.57 88888.00 2015-11-11 00:21:20.375 315 12499.48 113.20 54617.55 88888.00 2015-11-11 00:21:20.500 315 12499.60 113.17 54617.55 88888.00 2015-11-11 00:21:20.625 315 12499.58 113.15 54617.53 88888.00 2015-11-11 00:21:20.750 315 12499.50 113.10 54617.55 88888.00 2015-11-11 00:21:20.875 315 12499.48 113.08 54617.55 88888.00 2015-11-11 00:21:21.000 315 12499.45 113.08 54617.53 88888.00 2015-11-11 00:21:21.125 315 12499.38 113.08 54617.55 88888.00 2015-11-11 00:21:21.250 315 12499.30 113.03 54617.55 88888.00 2015-11-11 00:21:21.375 315 12499.38 113.03 54617.55 88888.00 2015-11-11 00:21:21.500 315 12499.38 112.97 54617.55 88888.00 2015-11-11 00:21:21.625 315 12499.33 112.97 54617.50 88888.00 2015-11-11 00:21:21.750 315 12499.35 112.95 54617.50 88888.00 2015-11-11 00:21:21.875 315 12499.38 112.92 54617.50 88888.00 2015-11-11 00:21:22.000 315 12499.35 112.92 54617.47 88888.00 2015-11-11 00:21:22.125 315 12499.33 112.90 54617.50 88888.00 2015-11-11 00:21:22.250 315 12499.27 112.83 54617.50 88888.00 2015-11-11 00:21:22.375 315 12499.27 112.83 54617.50 88888.00 2015-11-11 00:21:22.500 315 12499.27 112.80 54617.50 88888.00 2015-11-11 00:21:22.625 315 12499.25 112.75 54617.50 88888.00 2015-11-11 00:21:22.750 315 12499.23 112.70 54617.47 88888.00 2015-11-11 00:21:22.875 315 12499.23 112.72 54617.45 88888.00 2015-11-11 00:21:23.000 315 12499.23 112.70 54617.47 88888.00 2015-11-11 00:21:23.125 315 12499.20 112.72 54617.50 88888.00 2015-11-11 00:21:23.250 315 12499.15 112.67 54617.50 88888.00 2015-11-11 00:21:23.375 315 12499.25 112.65 54617.45 88888.00 2015-11-11 00:21:23.500 315 12499.27 112.60 54617.45 88888.00 2015-11-11 00:21:23.625 315 12499.23 112.58 54617.45 88888.00 2015-11-11 00:21:23.750 315 12499.17 112.53 54617.45 88888.00 2015-11-11 00:21:23.875 315 12499.17 112.50 54617.47 88888.00 2015-11-11 00:21:24.000 315 12499.17 112.47 54617.45 88888.00 2015-11-11 00:21:24.125 315 12499.20 112.47 54617.45 88888.00 2015-11-11 00:21:24.250 315 12499.17 112.42 54617.45 88888.00 2015-11-11 00:21:24.375 315 12499.17 112.40 54617.43 88888.00 2015-11-11 00:21:24.500 315 12499.20 112.35 54617.43 88888.00 2015-11-11 00:21:24.625 315 12499.20 112.30 54617.43 88888.00 2015-11-11 00:21:24.750 315 12499.20 112.30 54617.40 88888.00 2015-11-11 00:21:24.875 315 12499.17 112.30 54617.43 88888.00 2015-11-11 00:21:25.000 315 12499.17 112.28 54617.40 88888.00 2015-11-11 00:21:25.125 315 12499.23 112.22 54617.40 88888.00 2015-11-11 00:21:25.250 315 12499.20 112.15 54617.43 88888.00 2015-11-11 00:21:25.375 315 12499.25 112.17 54617.40 88888.00 2015-11-11 00:21:25.500 315 12499.27 112.15 54617.40 88888.00 2015-11-11 00:21:25.625 315 12499.20 112.12 54617.40 88888.00 2015-11-11 00:21:25.750 315 12499.20 112.08 54617.40 88888.00 2015-11-11 00:21:25.875 315 12499.20 112.03 54617.38 88888.00 2015-11-11 00:21:26.000 315 12499.20 112.00 54617.38 88888.00 2015-11-11 00:21:26.125 315 12499.17 111.97 54617.35 88888.00 2015-11-11 00:21:26.250 315 12499.20 111.95 54617.35 88888.00 2015-11-11 00:21:26.375 315 12499.17 111.95 54617.35 88888.00 2015-11-11 00:21:26.500 315 12499.15 111.92 54617.38 88888.00 2015-11-11 00:21:26.625 315 12499.15 111.90 54617.38 88888.00 2015-11-11 00:21:26.750 315 12499.17 111.88 54617.32 88888.00 2015-11-11 00:21:26.875 315 12499.17 111.83 54617.32 88888.00 2015-11-11 00:21:27.000 315 12499.17 111.75 54617.30 88888.00 2015-11-11 00:21:27.125 315 12499.23 111.72 54617.30 88888.00 2015-11-11 00:21:27.250 315 12499.23 111.72 54617.32 88888.00 2015-11-11 00:21:27.375 315 12499.25 111.72 54617.30 88888.00 2015-11-11 00:21:27.500 315 12499.25 111.65 54617.28 88888.00 2015-11-11 00:21:27.625 315 12499.25 111.55 54617.28 88888.00 2015-11-11 00:21:27.750 315 12499.20 111.53 54617.28 88888.00 2015-11-11 00:21:27.875 315 12499.15 111.53 54617.32 88888.00 2015-11-11 00:21:28.000 315 12499.15 111.45 54617.28 88888.00 2015-11-11 00:21:28.125 315 12499.10 111.45 54617.30 88888.00 2015-11-11 00:21:28.250 315 12499.12 111.42 54617.28 88888.00 2015-11-11 00:21:28.375 315 12499.15 111.42 54617.25 88888.00 2015-11-11 00:21:28.500 315 12499.17 111.38 54617.28 88888.00 2015-11-11 00:21:28.625 315 12499.25 111.30 54617.25 88888.00 2015-11-11 00:21:28.750 315 12499.25 111.25 54617.25 88888.00 2015-11-11 00:21:28.875 315 12499.17 111.22 54617.25 88888.00 2015-11-11 00:21:29.000 315 12499.20 111.22 54617.22 88888.00 2015-11-11 00:21:29.125 315 12499.25 111.20 54617.25 88888.00 2015-11-11 00:21:29.250 315 12499.20 111.12 54617.20 88888.00 2015-11-11 00:21:29.375 315 12499.12 111.10 54617.18 88888.00 2015-11-11 00:21:29.500 315 12499.08 111.10 54617.18 88888.00 2015-11-11 00:21:29.625 315 12499.02 111.10 54617.22 88888.00 2015-11-11 00:21:29.750 315 12499.02 111.10 54617.20 88888.00 2015-11-11 00:21:29.875 315 12499.08 111.05 54617.20 88888.00 2015-11-11 00:21:30.000 315 12499.08 110.97 54617.18 88888.00 2015-11-11 00:21:30.125 315 12499.02 110.92 54617.20 88888.00 2015-11-11 00:21:30.250 315 12499.00 110.90 54617.20 88888.00 2015-11-11 00:21:30.375 315 12499.10 110.90 54617.20 88888.00 2015-11-11 00:21:30.500 315 12499.17 110.88 54617.18 88888.00 2015-11-11 00:21:30.625 315 12499.23 110.83 54617.20 88888.00 2015-11-11 00:21:30.750 315 12499.25 110.75 54617.15 88888.00 2015-11-11 00:21:30.875 315 12499.27 110.75 54617.15 88888.00 2015-11-11 00:21:31.000 315 12499.23 110.72 54617.12 88888.00 2015-11-11 00:21:31.125 315 12499.20 110.65 54617.15 88888.00 2015-11-11 00:21:31.250 315 12499.12 110.65 54617.15 88888.00 2015-11-11 00:21:31.375 315 12499.15 110.67 54617.15 88888.00 2015-11-11 00:21:31.500 315 12499.17 110.60 54617.15 88888.00 2015-11-11 00:21:31.625 315 12499.23 110.58 54617.10 88888.00 2015-11-11 00:21:31.750 315 12499.20 110.58 54617.12 88888.00 2015-11-11 00:21:31.875 315 12499.20 110.55 54617.12 88888.00 2015-11-11 00:21:32.000 315 12499.25 110.53 54617.12 88888.00 2015-11-11 00:21:32.125 315 12499.27 110.45 54617.10 88888.00 2015-11-11 00:21:32.250 315 12499.23 110.38 54617.07 88888.00 2015-11-11 00:21:32.375 315 12499.27 110.38 54617.05 88888.00 2015-11-11 00:21:32.500 315 12499.23 110.35 54617.05 88888.00 2015-11-11 00:21:32.625 315 12499.23 110.33 54617.05 88888.00 2015-11-11 00:21:32.750 315 12499.35 110.30 54617.07 88888.00 2015-11-11 00:21:32.875 315 12499.33 110.20 54617.05 88888.00 2015-11-11 00:21:33.000 315 12499.30 110.12 54617.00 88888.00 2015-11-11 00:21:33.125 315 12499.33 110.10 54617.03 88888.00 2015-11-11 00:21:33.250 315 12499.38 110.05 54617.00 88888.00 2015-11-11 00:21:33.375 315 12499.40 110.08 54617.00 88888.00 2015-11-11 00:21:33.500 315 12499.42 110.05 54617.03 88888.00 2015-11-11 00:21:33.625 315 12499.40 110.05 54616.97 88888.00 2015-11-11 00:21:33.750 315 12499.40 110.05 54617.00 88888.00 2015-11-11 00:21:33.875 315 12499.48 110.03 54616.97 88888.00 2015-11-11 00:21:34.000 315 12499.48 110.00 54616.95 88888.00 2015-11-11 00:21:34.125 315 12499.45 109.97 54616.95 88888.00 2015-11-11 00:21:34.250 315 12499.50 109.92 54616.95 88888.00 2015-11-11 00:21:34.375 315 12499.55 109.90 54616.93 88888.00 2015-11-11 00:21:34.500 315 12499.50 109.88 54616.93 88888.00 2015-11-11 00:21:34.625 315 12499.52 109.83 54616.90 88888.00 2015-11-11 00:21:34.750 315 12499.50 109.83 54616.88 88888.00 2015-11-11 00:21:34.875 315 12499.52 109.83 54616.90 88888.00 2015-11-11 00:21:35.000 315 12499.55 109.80 54616.90 88888.00 2015-11-11 00:21:35.125 315 12499.60 109.75 54616.90 88888.00 2015-11-11 00:21:35.250 315 12499.60 109.72 54616.90 88888.00 2015-11-11 00:21:35.375 315 12499.62 109.70 54616.90 88888.00 2015-11-11 00:21:35.500 315 12499.60 109.72 54616.90 88888.00 2015-11-11 00:21:35.625 315 12499.58 109.70 54616.88 88888.00 2015-11-11 00:21:35.750 315 12499.58 109.65 54616.85 88888.00 2015-11-11 00:21:35.875 315 12499.60 109.62 54616.82 88888.00 2015-11-11 00:21:36.000 315 12499.65 109.60 54616.82 88888.00 2015-11-11 00:21:36.125 315 12499.70 109.60 54616.82 88888.00 2015-11-11 00:21:36.250 315 12499.70 109.58 54616.85 88888.00 2015-11-11 00:21:36.375 315 12499.73 109.58 54616.85 88888.00 2015-11-11 00:21:36.500 315 12499.70 109.55 54616.82 88888.00 2015-11-11 00:21:36.625 315 12499.70 109.58 54616.82 88888.00 2015-11-11 00:21:36.750 315 12499.73 109.58 54616.78 88888.00 2015-11-11 00:21:36.875 315 12499.67 109.55 54616.78 88888.00 2015-11-11 00:21:37.000 315 12499.70 109.53 54616.72 88888.00 2015-11-11 00:21:37.125 315 12499.77 109.50 54616.75 88888.00 2015-11-11 00:21:37.250 315 12499.75 109.47 54616.75 88888.00 2015-11-11 00:21:37.375 315 12499.77 109.50 54616.75 88888.00 2015-11-11 00:21:37.500 315 12499.85 109.45 54616.75 88888.00 2015-11-11 00:21:37.625 315 12499.85 109.45 54616.75 88888.00 2015-11-11 00:21:37.750 315 12499.85 109.47 54616.70 88888.00 2015-11-11 00:21:37.875 315 12499.88 109.45 54616.70 88888.00 2015-11-11 00:21:38.000 315 12499.88 109.42 54616.68 88888.00 2015-11-11 00:21:38.125 315 12499.88 109.42 54616.68 88888.00 2015-11-11 00:21:38.250 315 12499.88 109.42 54616.68 88888.00 2015-11-11 00:21:38.375 315 12499.90 109.42 54616.65 88888.00 2015-11-11 00:21:38.500 315 12499.88 109.40 54616.62 88888.00 2015-11-11 00:21:38.625 315 12499.90 109.38 54616.60 88888.00 2015-11-11 00:21:38.750 315 12499.95 109.38 54616.62 88888.00 2015-11-11 00:21:38.875 315 12499.95 109.38 54616.62 88888.00 2015-11-11 00:21:39.000 315 12499.98 109.33 54616.57 88888.00 2015-11-11 00:21:39.125 315 12500.00 109.33 54616.57 88888.00 2015-11-11 00:21:39.250 315 12499.95 109.35 54616.57 88888.00 2015-11-11 00:21:39.375 315 12499.98 109.35 54616.57 88888.00 2015-11-11 00:21:39.500 315 12500.02 109.38 54616.57 88888.00 2015-11-11 00:21:39.625 315 12500.08 109.33 54616.55 88888.00 2015-11-11 00:21:39.750 315 12500.12 109.30 54616.50 88888.00 2015-11-11 00:21:39.875 315 12500.17 109.30 54616.47 88888.00 2015-11-11 00:21:40.000 315 12500.17 109.33 54616.50 88888.00 2015-11-11 00:21:40.125 315 12500.20 109.35 54616.47 88888.00 2015-11-11 00:21:40.250 315 12500.17 109.33 54616.45 88888.00 2015-11-11 00:21:40.375 315 12500.15 109.33 54616.43 88888.00 2015-11-11 00:21:40.500 315 12500.17 109.33 54616.45 88888.00 2015-11-11 00:21:40.625 315 12500.17 109.30 54616.43 88888.00 2015-11-11 00:21:40.750 315 12500.23 109.28 54616.43 88888.00 2015-11-11 00:21:40.875 315 12500.23 109.28 54616.43 88888.00 2015-11-11 00:21:41.000 315 12500.30 109.35 54616.40 88888.00 2015-11-11 00:21:41.125 315 12500.33 109.35 54616.40 88888.00 2015-11-11 00:21:41.250 315 12500.35 109.33 54616.38 88888.00 2015-11-11 00:21:41.375 315 12500.42 109.35 54616.38 88888.00 2015-11-11 00:21:41.500 315 12500.48 109.38 54616.32 88888.00 2015-11-11 00:21:41.625 315 12500.50 109.38 54616.32 88888.00 2015-11-11 00:21:41.750 315 12500.48 109.38 54616.32 88888.00 2015-11-11 00:21:41.875 315 12500.50 109.35 54616.30 88888.00 2015-11-11 00:21:42.000 315 12500.62 109.38 54616.30 88888.00 2015-11-11 00:21:42.125 315 12500.60 109.40 54616.30 88888.00 2015-11-11 00:21:42.250 315 12500.60 109.38 54616.28 88888.00 2015-11-11 00:21:42.375 315 12500.65 109.40 54616.28 88888.00 2015-11-11 00:21:42.500 315 12500.70 109.42 54616.25 88888.00 2015-11-11 00:21:42.625 315 12500.73 109.45 54616.22 88888.00 2015-11-11 00:21:42.750 315 12500.70 109.50 54616.20 88888.00 2015-11-11 00:21:42.875 315 12500.73 109.50 54616.20 88888.00 2015-11-11 00:21:43.000 315 12500.70 109.47 54616.18 88888.00 2015-11-11 00:21:43.125 315 12500.65 109.47 54616.18 88888.00 2015-11-11 00:21:43.250 315 12500.67 109.47 54616.18 88888.00 2015-11-11 00:21:43.375 315 12500.75 109.53 54616.15 88888.00 2015-11-11 00:21:43.500 315 12500.77 109.53 54616.12 88888.00 2015-11-11 00:21:43.625 315 12500.83 109.50 54616.12 88888.00 2015-11-11 00:21:43.750 315 12500.92 109.55 54616.12 88888.00 2015-11-11 00:21:43.875 315 12500.95 109.55 54616.10 88888.00 2015-11-11 00:21:44.000 315 12501.00 109.58 54616.05 88888.00 2015-11-11 00:21:44.125 315 12501.02 109.62 54616.07 88888.00 2015-11-11 00:21:44.250 315 12501.00 109.62 54616.05 88888.00 2015-11-11 00:21:44.375 315 12501.05 109.65 54616.05 88888.00 2015-11-11 00:21:44.500 315 12501.08 109.67 54616.05 88888.00 2015-11-11 00:21:44.625 315 12501.15 109.70 54616.03 88888.00 2015-11-11 00:21:44.750 315 12501.17 109.72 54616.05 88888.00 2015-11-11 00:21:44.875 315 12501.15 109.75 54616.03 88888.00 2015-11-11 00:21:45.000 315 12501.15 109.72 54615.97 88888.00 2015-11-11 00:21:45.125 315 12501.15 109.70 54615.95 88888.00 2015-11-11 00:21:45.250 315 12501.10 109.72 54615.97 88888.00 2015-11-11 00:21:45.375 315 12501.17 109.75 54615.97 88888.00 2015-11-11 00:21:45.500 315 12501.25 109.78 54615.95 88888.00 2015-11-11 00:21:45.625 315 12501.25 109.75 54615.90 88888.00 2015-11-11 00:21:45.750 315 12501.25 109.72 54615.90 88888.00 2015-11-11 00:21:45.875 315 12501.30 109.80 54615.90 88888.00 2015-11-11 00:21:46.000 315 12501.35 109.80 54615.88 88888.00 2015-11-11 00:21:46.125 315 12501.33 109.78 54615.88 88888.00 2015-11-11 00:21:46.250 315 12501.38 109.83 54615.85 88888.00 2015-11-11 00:21:46.375 315 12501.52 109.83 54615.85 88888.00 2015-11-11 00:21:46.500 315 12501.55 109.83 54615.82 88888.00 2015-11-11 00:21:46.625 315 12501.55 109.85 54615.88 88888.00 2015-11-11 00:21:46.750 315 12501.60 109.88 54615.85 88888.00 2015-11-11 00:21:46.875 315 12501.65 109.85 54615.80 88888.00 2015-11-11 00:21:47.000 315 12501.62 109.88 54615.80 88888.00 2015-11-11 00:21:47.125 315 12501.62 109.92 54615.80 88888.00 2015-11-11 00:21:47.250 315 12501.62 109.95 54615.80 88888.00 2015-11-11 00:21:47.375 315 12501.65 109.97 54615.75 88888.00 2015-11-11 00:21:47.500 315 12501.73 109.95 54615.75 88888.00 2015-11-11 00:21:47.625 315 12501.77 110.00 54615.75 88888.00 2015-11-11 00:21:47.750 315 12501.77 110.00 54615.70 88888.00 2015-11-11 00:21:47.875 315 12501.77 110.03 54615.68 88888.00 2015-11-11 00:21:48.000 315 12501.77 110.03 54615.70 88888.00 2015-11-11 00:21:48.125 315 12501.80 110.08 54615.72 88888.00 2015-11-11 00:21:48.250 315 12501.85 110.10 54615.70 88888.00 2015-11-11 00:21:48.375 315 12501.90 110.10 54615.68 88888.00 2015-11-11 00:21:48.500 315 12501.98 110.10 54615.70 88888.00 2015-11-11 00:21:48.625 315 12502.00 110.08 54615.68 88888.00 2015-11-11 00:21:48.750 315 12501.95 110.10 54615.65 88888.00 2015-11-11 00:21:48.875 315 12502.00 110.10 54615.62 88888.00 2015-11-11 00:21:49.000 315 12502.05 110.10 54615.62 88888.00 2015-11-11 00:21:49.125 315 12502.10 110.08 54615.62 88888.00 2015-11-11 00:21:49.250 315 12502.10 110.12 54615.62 88888.00 2015-11-11 00:21:49.375 315 12502.08 110.12 54615.60 88888.00 2015-11-11 00:21:49.500 315 12502.12 110.17 54615.62 88888.00 2015-11-11 00:21:49.625 315 12502.10 110.17 54615.60 88888.00 2015-11-11 00:21:49.750 315 12502.12 110.15 54615.57 88888.00 2015-11-11 00:21:49.875 315 12502.08 110.15 54615.60 88888.00 2015-11-11 00:21:50.000 315 12502.15 110.17 54615.55 88888.00 2015-11-11 00:21:50.125 315 12502.20 110.20 54615.57 88888.00 2015-11-11 00:21:50.250 315 12502.23 110.20 54615.60 88888.00 2015-11-11 00:21:50.375 315 12502.27 110.22 54615.60 88888.00 2015-11-11 00:21:50.500 315 12502.33 110.20 54615.55 88888.00 2015-11-11 00:21:50.625 315 12502.38 110.25 54615.55 88888.00 2015-11-11 00:21:50.750 315 12502.38 110.28 54615.57 88888.00 2015-11-11 00:21:50.875 315 12502.40 110.22 54615.55 88888.00 2015-11-11 00:21:51.000 315 12502.38 110.17 54615.53 88888.00 2015-11-11 00:21:51.125 315 12502.38 110.20 54615.55 88888.00 2015-11-11 00:21:51.250 315 12502.35 110.17 54615.57 88888.00 2015-11-11 00:21:51.375 315 12502.38 110.17 54615.55 88888.00 2015-11-11 00:21:51.500 315 12502.42 110.17 54615.55 88888.00 2015-11-11 00:21:51.625 315 12502.52 110.17 54615.53 88888.00 2015-11-11 00:21:51.750 315 12502.58 110.20 54615.53 88888.00 2015-11-11 00:21:51.875 315 12502.58 110.20 54615.53 88888.00 2015-11-11 00:21:52.000 315 12502.55 110.25 54615.55 88888.00 2015-11-11 00:21:52.125 315 12502.58 110.25 54615.53 88888.00 2015-11-11 00:21:52.250 315 12502.58 110.20 54615.53 88888.00 2015-11-11 00:21:52.375 315 12502.55 110.22 54615.55 88888.00 2015-11-11 00:21:52.500 315 12502.50 110.22 54615.55 88888.00 2015-11-11 00:21:52.625 315 12502.50 110.22 54615.53 88888.00 2015-11-11 00:21:52.750 315 12502.55 110.20 54615.50 88888.00 2015-11-11 00:21:52.875 315 12502.55 110.17 54615.53 88888.00 2015-11-11 00:21:53.000 315 12502.58 110.17 54615.50 88888.00 2015-11-11 00:21:53.125 315 12502.55 110.17 54615.50 88888.00 2015-11-11 00:21:53.250 315 12502.58 110.17 54615.53 88888.00 2015-11-11 00:21:53.375 315 12502.55 110.17 54615.53 88888.00 2015-11-11 00:21:53.500 315 12502.55 110.20 54615.55 88888.00 2015-11-11 00:21:53.625 315 12502.52 110.20 54615.55 88888.00 2015-11-11 00:21:53.750 315 12502.55 110.20 54615.53 88888.00 2015-11-11 00:21:53.875 315 12502.55 110.15 54615.53 88888.00 2015-11-11 00:21:54.000 315 12502.60 110.12 54615.50 88888.00 2015-11-11 00:21:54.125 315 12502.67 110.10 54615.53 88888.00 2015-11-11 00:21:54.250 315 12502.67 110.08 54615.55 88888.00 2015-11-11 00:21:54.375 315 12502.67 110.08 54615.55 88888.00 2015-11-11 00:21:54.500 315 12502.65 110.08 54615.57 88888.00 2015-11-11 00:21:54.625 315 12502.62 110.08 54615.57 88888.00 2015-11-11 00:21:54.750 315 12502.60 110.10 54615.55 88888.00 2015-11-11 00:21:54.875 315 12502.58 110.03 54615.55 88888.00 2015-11-11 00:21:55.000 315 12502.62 110.00 54615.57 88888.00 2015-11-11 00:21:55.125 315 12502.52 110.00 54615.57 88888.00 2015-11-11 00:21:55.250 315 12502.42 110.00 54615.57 88888.00 2015-11-11 00:21:55.375 315 12502.52 110.00 54615.57 88888.00 2015-11-11 00:21:55.500 315 12502.55 110.03 54615.55 88888.00 2015-11-11 00:21:55.625 315 12502.52 109.95 54615.57 88888.00 2015-11-11 00:21:55.750 315 12502.52 109.95 54615.57 88888.00 2015-11-11 00:21:55.875 315 12502.50 109.92 54615.57 88888.00 2015-11-11 00:21:56.000 315 12502.55 109.92 54615.57 88888.00 2015-11-11 00:21:56.125 315 12502.55 109.88 54615.57 88888.00 2015-11-11 00:21:56.250 315 12502.50 109.83 54615.60 88888.00 2015-11-11 00:21:56.375 315 12502.50 109.83 54615.62 88888.00 2015-11-11 00:21:56.500 315 12502.48 109.80 54615.60 88888.00 2015-11-11 00:21:56.625 315 12502.48 109.83 54615.62 88888.00 2015-11-11 00:21:56.750 315 12502.45 109.85 54615.65 88888.00 2015-11-11 00:21:56.875 315 12502.40 109.80 54615.65 88888.00 2015-11-11 00:21:57.000 315 12502.40 109.80 54615.62 88888.00 2015-11-11 00:21:57.125 315 12502.42 109.78 54615.62 88888.00 2015-11-11 00:21:57.250 315 12502.42 109.78 54615.68 88888.00 2015-11-11 00:21:57.375 315 12502.45 109.78 54615.68 88888.00 2015-11-11 00:21:57.500 315 12502.40 109.72 54615.65 88888.00 2015-11-11 00:21:57.625 315 12502.38 109.67 54615.65 88888.00 2015-11-11 00:21:57.750 315 12502.35 109.62 54615.65 88888.00 2015-11-11 00:21:57.875 315 12502.33 109.60 54615.68 88888.00 2015-11-11 00:21:58.000 315 12502.27 109.62 54615.72 88888.00 2015-11-11 00:21:58.125 315 12502.15 109.60 54615.70 88888.00 2015-11-11 00:21:58.250 315 12502.10 109.58 54615.70 88888.00 2015-11-11 00:21:58.375 315 12502.17 109.55 54615.72 88888.00 2015-11-11 00:21:58.500 315 12502.20 109.58 54615.72 88888.00 2015-11-11 00:21:58.625 315 12502.12 109.55 54615.72 88888.00 2015-11-11 00:21:58.750 315 12502.05 109.53 54615.70 88888.00 2015-11-11 00:21:58.875 315 12502.05 109.50 54615.72 88888.00 2015-11-11 00:21:59.000 315 12502.08 109.45 54615.75 88888.00 2015-11-11 00:21:59.125 315 12502.12 109.45 54615.72 88888.00 2015-11-11 00:21:59.250 315 12502.08 109.42 54615.75 88888.00 2015-11-11 00:21:59.375 315 12502.08 109.40 54615.70 88888.00 2015-11-11 00:21:59.500 315 12502.02 109.35 54615.72 88888.00 2015-11-11 00:21:59.625 315 12502.05 109.35 54615.72 88888.00 2015-11-11 00:21:59.750 315 12502.02 109.35 54615.75 88888.00 2015-11-11 00:21:59.875 315 12502.00 109.33 54615.78 88888.00 2015-11-11 00:22:00.000 315 12502.00 109.30 54615.78 88888.00 2015-11-11 00:22:00.125 315 12502.08 109.28 54615.80 88888.00 2015-11-11 00:22:00.250 315 12502.02 109.20 54615.80 88888.00 2015-11-11 00:22:00.375 315 12501.95 109.20 54615.80 88888.00 2015-11-11 00:22:00.500 315 12501.90 109.15 54615.78 88888.00 2015-11-11 00:22:00.625 315 12501.88 109.12 54615.80 88888.00 2015-11-11 00:22:00.750 315 12501.80 109.15 54615.80 88888.00 2015-11-11 00:22:00.875 315 12501.75 109.12 54615.80 88888.00 2015-11-11 00:22:01.000 315 12501.73 109.08 54615.80 88888.00 2015-11-11 00:22:01.125 315 12501.77 109.05 54615.78 88888.00 2015-11-11 00:22:01.250 315 12501.75 108.97 54615.80 88888.00 2015-11-11 00:22:01.375 315 12501.77 108.97 54615.80 88888.00 2015-11-11 00:22:01.500 315 12501.75 108.92 54615.82 88888.00 2015-11-11 00:22:01.625 315 12501.73 108.90 54615.82 88888.00 2015-11-11 00:22:01.750 315 12501.62 108.90 54615.82 88888.00 2015-11-11 00:22:01.875 315 12501.58 108.88 54615.85 88888.00 2015-11-11 00:22:02.000 315 12501.58 108.85 54615.88 88888.00 2015-11-11 00:22:02.125 315 12501.62 108.83 54615.85 88888.00 2015-11-11 00:22:02.250 315 12501.60 108.80 54615.85 88888.00 2015-11-11 00:22:02.375 315 12501.65 108.83 54615.85 88888.00 2015-11-11 00:22:02.500 315 12501.67 108.78 54615.88 88888.00 2015-11-11 00:22:02.625 315 12501.62 108.78 54615.90 88888.00 2015-11-11 00:22:02.750 315 12501.55 108.75 54615.90 88888.00 2015-11-11 00:22:02.875 315 12501.52 108.75 54615.88 88888.00 2015-11-11 00:22:03.000 315 12501.52 108.70 54615.90 88888.00 2015-11-11 00:22:03.125 315 12501.50 108.70 54615.90 88888.00 2015-11-11 00:22:03.250 315 12501.48 108.65 54615.90 88888.00 2015-11-11 00:22:03.375 315 12501.48 108.67 54615.93 88888.00 2015-11-11 00:22:03.500 315 12501.45 108.65 54615.90 88888.00 2015-11-11 00:22:03.625 315 12501.45 108.62 54615.90 88888.00 2015-11-11 00:22:03.750 315 12501.45 108.58 54615.93 88888.00 2015-11-11 00:22:03.875 315 12501.40 108.55 54615.90 88888.00 2015-11-11 00:22:04.000 315 12501.38 108.50 54615.90 88888.00 2015-11-11 00:22:04.125 315 12501.35 108.47 54615.93 88888.00 2015-11-11 00:22:04.250 315 12501.27 108.40 54615.95 88888.00 2015-11-11 00:22:04.375 315 12501.33 108.38 54615.95 88888.00 2015-11-11 00:22:04.500 315 12501.33 108.33 54615.95 88888.00 2015-11-11 00:22:04.625 315 12501.33 108.30 54615.95 88888.00 2015-11-11 00:22:04.750 315 12501.27 108.28 54615.97 88888.00 2015-11-11 00:22:04.875 315 12501.23 108.22 54615.95 88888.00 2015-11-11 00:22:05.000 315 12501.20 108.20 54615.95 88888.00 2015-11-11 00:22:05.125 315 12501.20 108.15 54615.95 88888.00 2015-11-11 00:22:05.250 315 12501.15 108.10 54615.95 88888.00 2015-11-11 00:22:05.375 315 12501.17 108.08 54615.95 88888.00 2015-11-11 00:22:05.500 315 12501.12 108.08 54615.93 88888.00 2015-11-11 00:22:05.625 315 12501.12 108.03 54615.95 88888.00 2015-11-11 00:22:05.750 315 12501.12 107.97 54615.97 88888.00 2015-11-11 00:22:05.875 315 12501.08 107.95 54615.95 88888.00 2015-11-11 00:22:06.000 315 12501.10 107.90 54615.95 88888.00 2015-11-11 00:22:06.125 315 12501.15 107.90 54615.95 88888.00 2015-11-11 00:22:06.250 315 12501.10 107.83 54615.95 88888.00 2015-11-11 00:22:06.375 315 12501.05 107.83 54615.97 88888.00 2015-11-11 00:22:06.500 315 12501.08 107.83 54616.00 88888.00 2015-11-11 00:22:06.625 315 12501.05 107.80 54615.97 88888.00 2015-11-11 00:22:06.750 315 12501.00 107.78 54616.00 88888.00 2015-11-11 00:22:06.875 315 12500.95 107.75 54616.00 88888.00 2015-11-11 00:22:07.000 315 12500.92 107.65 54615.97 88888.00 2015-11-11 00:22:07.125 315 12500.90 107.60 54615.97 88888.00 2015-11-11 00:22:07.250 315 12500.90 107.53 54615.95 88888.00 2015-11-11 00:22:07.375 315 12500.90 107.55 54615.95 88888.00 2015-11-11 00:22:07.500 315 12500.88 107.53 54615.95 88888.00 2015-11-11 00:22:07.625 315 12500.88 107.47 54615.95 88888.00 2015-11-11 00:22:07.750 315 12500.88 107.42 54615.95 88888.00 2015-11-11 00:22:07.875 315 12500.83 107.42 54615.95 88888.00 2015-11-11 00:22:08.000 315 12500.85 107.38 54615.93 88888.00 2015-11-11 00:22:08.125 315 12500.85 107.33 54615.95 88888.00 2015-11-11 00:22:08.250 315 12500.83 107.25 54615.97 88888.00 2015-11-11 00:22:08.375 315 12500.83 107.25 54615.97 88888.00 2015-11-11 00:22:08.500 315 12500.80 107.22 54615.97 88888.00 2015-11-11 00:22:08.625 315 12500.80 107.20 54615.95 88888.00 2015-11-11 00:22:08.750 315 12500.80 107.15 54615.95 88888.00 2015-11-11 00:22:08.875 315 12500.83 107.12 54615.97 88888.00 2015-11-11 00:22:09.000 315 12500.80 107.08 54615.97 88888.00 2015-11-11 00:22:09.125 315 12500.85 107.05 54615.97 88888.00 2015-11-11 00:22:09.250 315 12500.85 107.00 54615.97 88888.00 2015-11-11 00:22:09.375 315 12500.77 106.92 54615.97 88888.00 2015-11-11 00:22:09.500 315 12500.73 106.90 54615.97 88888.00 2015-11-11 00:22:09.625 315 12500.75 106.90 54616.00 88888.00 2015-11-11 00:22:09.750 315 12500.75 106.88 54615.97 88888.00 2015-11-11 00:22:09.875 315 12500.75 106.88 54616.00 88888.00 2015-11-11 00:22:10.000 315 12500.70 106.88 54616.00 88888.00 2015-11-11 00:22:10.125 315 12500.67 106.83 54616.00 88888.00 2015-11-11 00:22:10.250 315 12500.65 106.72 54615.97 88888.00 2015-11-11 00:22:10.375 315 12500.70 106.70 54616.00 88888.00 2015-11-11 00:22:10.500 315 12500.67 106.67 54616.00 88888.00 2015-11-11 00:22:10.625 315 12500.62 106.62 54616.00 88888.00 2015-11-11 00:22:10.750 315 12500.58 106.58 54616.00 88888.00 2015-11-11 00:22:10.875 315 12500.58 106.55 54616.00 88888.00 2015-11-11 00:22:11.000 315 12500.65 106.47 54616.03 88888.00 2015-11-11 00:22:11.125 315 12500.67 106.42 54616.00 88888.00 2015-11-11 00:22:11.250 315 12500.65 106.38 54616.03 88888.00 2015-11-11 00:22:11.375 315 12500.70 106.38 54616.03 88888.00 2015-11-11 00:22:11.500 315 12500.67 106.33 54616.00 88888.00 2015-11-11 00:22:11.625 315 12500.67 106.30 54616.00 88888.00 2015-11-11 00:22:11.750 315 12500.65 106.30 54616.00 88888.00 2015-11-11 00:22:11.875 315 12500.67 106.28 54616.00 88888.00 2015-11-11 00:22:12.000 315 12500.67 106.17 54616.00 88888.00 2015-11-11 00:22:12.125 315 12500.65 106.12 54616.00 88888.00 2015-11-11 00:22:12.250 315 12500.65 106.05 54616.00 88888.00 2015-11-11 00:22:12.375 315 12500.65 106.03 54615.97 88888.00 2015-11-11 00:22:12.500 315 12500.62 105.97 54616.00 88888.00 2015-11-11 00:22:12.625 315 12500.55 105.97 54616.00 88888.00 2015-11-11 00:22:12.750 315 12500.50 105.92 54616.03 88888.00 2015-11-11 00:22:12.875 315 12500.52 105.88 54616.03 88888.00 2015-11-11 00:22:13.000 315 12500.60 105.83 54616.00 88888.00 2015-11-11 00:22:13.125 315 12500.60 105.78 54616.03 88888.00 2015-11-11 00:22:13.250 315 12500.48 105.75 54616.03 88888.00 2015-11-11 00:22:13.375 315 12500.52 105.75 54616.05 88888.00 2015-11-11 00:22:13.500 315 12500.50 105.67 54616.03 88888.00 2015-11-11 00:22:13.625 315 12500.45 105.65 54616.00 88888.00 2015-11-11 00:22:13.750 315 12500.42 105.60 54616.03 88888.00 2015-11-11 00:22:13.875 315 12500.40 105.55 54616.03 88888.00 2015-11-11 00:22:14.000 315 12500.42 105.50 54616.03 88888.00 2015-11-11 00:22:14.125 315 12500.38 105.50 54616.05 88888.00 2015-11-11 00:22:14.250 315 12500.25 105.40 54616.03 88888.00 2015-11-11 00:22:14.375 315 12500.27 105.33 54616.03 88888.00 2015-11-11 00:22:14.500 315 12500.30 105.28 54616.07 88888.00 2015-11-11 00:22:14.625 315 12500.23 105.20 54616.05 88888.00 2015-11-11 00:22:14.750 315 12500.17 105.17 54616.05 88888.00 2015-11-11 00:22:14.875 315 12500.17 105.15 54616.07 88888.00 2015-11-11 00:22:15.000 315 12500.25 105.12 54616.05 88888.00 2015-11-11 00:22:15.125 315 12500.23 105.08 54616.05 88888.00 2015-11-11 00:22:15.250 315 12500.17 104.97 54616.07 88888.00 2015-11-11 00:22:15.375 315 12500.17 104.95 54616.07 88888.00 2015-11-11 00:22:15.500 315 12500.17 104.92 54616.10 88888.00 2015-11-11 00:22:15.625 315 12500.17 104.92 54616.10 88888.00 2015-11-11 00:22:15.750 315 12500.20 104.88 54616.10 88888.00 2015-11-11 00:22:15.875 315 12500.17 104.80 54616.10 88888.00 2015-11-11 00:22:16.000 315 12500.15 104.75 54616.07 88888.00 2015-11-11 00:22:16.125 315 12500.10 104.72 54616.10 88888.00 2015-11-11 00:22:16.250 315 12500.00 104.67 54616.12 88888.00 2015-11-11 00:22:16.375 315 12500.00 104.65 54616.12 88888.00 2015-11-11 00:22:16.500 315 12500.00 104.58 54616.10 88888.00 2015-11-11 00:22:16.625 315 12499.98 104.50 54616.12 88888.00 2015-11-11 00:22:16.750 315 12500.00 104.45 54616.12 88888.00 2015-11-11 00:22:16.875 315 12500.05 104.40 54616.12 88888.00 2015-11-11 00:22:17.000 315 12500.02 104.35 54616.12 88888.00 2015-11-11 00:22:17.125 315 12499.98 104.30 54616.12 88888.00 2015-11-11 00:22:17.250 315 12499.92 104.28 54616.15 88888.00 2015-11-11 00:22:17.375 315 12499.92 104.22 54616.18 88888.00 2015-11-11 00:22:17.500 315 12499.85 104.20 54616.18 88888.00 2015-11-11 00:22:17.625 315 12499.83 104.17 54616.12 88888.00 2015-11-11 00:22:17.750 315 12499.77 104.15 54616.15 88888.00 2015-11-11 00:22:17.875 315 12499.67 104.10 54616.15 88888.00 2015-11-11 00:22:18.000 315 12499.67 104.05 54616.12 88888.00 2015-11-11 00:22:18.125 315 12499.65 104.00 54616.12 88888.00 2015-11-11 00:22:18.250 315 12499.62 103.95 54616.15 88888.00 2015-11-11 00:22:18.375 315 12499.65 103.90 54616.15 88888.00 2015-11-11 00:22:18.500 315 12499.62 103.90 54616.12 88888.00 2015-11-11 00:22:18.625 315 12499.58 103.88 54616.12 88888.00 2015-11-11 00:22:18.750 315 12499.58 103.83 54616.12 88888.00 2015-11-11 00:22:18.875 315 12499.60 103.83 54616.15 88888.00 2015-11-11 00:22:19.000 315 12499.65 103.80 54616.12 88888.00 2015-11-11 00:22:19.125 315 12499.65 103.72 54616.15 88888.00 2015-11-11 00:22:19.250 315 12499.55 103.65 54616.18 88888.00 2015-11-11 00:22:19.375 315 12499.50 103.60 54616.18 88888.00 2015-11-11 00:22:19.500 315 12499.58 103.60 54616.15 88888.00 2015-11-11 00:22:19.625 315 12499.58 103.55 54616.15 88888.00 2015-11-11 00:22:19.750 315 12499.48 103.55 54616.15 88888.00 2015-11-11 00:22:19.875 315 12499.42 103.55 54616.15 88888.00 2015-11-11 00:22:20.000 315 12499.38 103.55 54616.15 88888.00 2015-11-11 00:22:20.125 315 12499.35 103.53 54616.15 88888.00 2015-11-11 00:22:20.250 315 12499.30 103.45 54616.15 88888.00 2015-11-11 00:22:20.375 315 12499.30 103.42 54616.15 88888.00 2015-11-11 00:22:20.500 315 12499.27 103.38 54616.15 88888.00 2015-11-11 00:22:20.625 315 12499.30 103.35 54616.18 88888.00 2015-11-11 00:22:20.750 315 12499.35 103.35 54616.15 88888.00 2015-11-11 00:22:20.875 315 12499.33 103.30 54616.12 88888.00 2015-11-11 00:22:21.000 315 12499.33 103.28 54616.12 88888.00 2015-11-11 00:22:21.125 315 12499.27 103.25 54616.12 88888.00 2015-11-11 00:22:21.250 315 12499.17 103.20 54616.18 88888.00 2015-11-11 00:22:21.375 315 12499.20 103.20 54616.18 88888.00 2015-11-11 00:22:21.500 315 12499.17 103.20 54616.15 88888.00 2015-11-11 00:22:21.625 315 12499.17 103.20 54616.12 88888.00 2015-11-11 00:22:21.750 315 12499.27 103.12 54616.10 88888.00 2015-11-11 00:22:21.875 315 12499.25 103.10 54616.10 88888.00 2015-11-11 00:22:22.000 315 12499.25 103.10 54616.10 88888.00 2015-11-11 00:22:22.125 315 12499.25 103.10 54616.12 88888.00 2015-11-11 00:22:22.250 315 12499.17 103.10 54616.12 88888.00 2015-11-11 00:22:22.375 315 12499.15 103.10 54616.10 88888.00 2015-11-11 00:22:22.500 315 12499.08 103.03 54616.10 88888.00 2015-11-11 00:22:22.625 315 12499.10 103.03 54616.10 88888.00 2015-11-11 00:22:22.750 315 12499.17 103.03 54616.10 88888.00 2015-11-11 00:22:22.875 315 12499.17 103.03 54616.07 88888.00 2015-11-11 00:22:23.000 315 12499.15 103.00 54616.07 88888.00 2015-11-11 00:22:23.125 315 12499.15 103.03 54616.07 88888.00 2015-11-11 00:22:23.250 315 12499.17 103.00 54616.07 88888.00 2015-11-11 00:22:23.375 315 12499.15 102.97 54616.05 88888.00 2015-11-11 00:22:23.500 315 12499.02 102.97 54616.05 88888.00 2015-11-11 00:22:23.625 315 12499.00 102.92 54616.03 88888.00 2015-11-11 00:22:23.750 315 12499.00 102.90 54616.03 88888.00 2015-11-11 00:22:23.875 315 12499.08 102.92 54616.03 88888.00 2015-11-11 00:22:24.000 315 12499.12 102.92 54616.00 88888.00 2015-11-11 00:22:24.125 315 12499.12 102.88 54616.03 88888.00 2015-11-11 00:22:24.250 315 12499.10 102.85 54616.00 88888.00 2015-11-11 00:22:24.375 315 12499.12 102.83 54616.03 88888.00 2015-11-11 00:22:24.500 315 12499.08 102.83 54616.03 88888.00 2015-11-11 00:22:24.625 315 12499.05 102.85 54616.00 88888.00 2015-11-11 00:22:24.750 315 12499.12 102.85 54616.00 88888.00 2015-11-11 00:22:24.875 315 12499.17 102.80 54616.00 88888.00 2015-11-11 00:22:25.000 315 12499.15 102.78 54615.95 88888.00 2015-11-11 00:22:25.125 315 12499.12 102.80 54615.95 88888.00 2015-11-11 00:22:25.250 315 12499.08 102.80 54615.97 88888.00 2015-11-11 00:22:25.375 315 12499.12 102.78 54615.97 88888.00 2015-11-11 00:22:25.500 315 12499.10 102.78 54615.95 88888.00 2015-11-11 00:22:25.625 315 12499.08 102.78 54615.95 88888.00 2015-11-11 00:22:25.750 315 12499.05 102.75 54615.93 88888.00 2015-11-11 00:22:25.875 315 12499.02 102.75 54615.90 88888.00 2015-11-11 00:22:26.000 315 12499.05 102.70 54615.88 88888.00 2015-11-11 00:22:26.125 315 12499.05 102.70 54615.90 88888.00 2015-11-11 00:22:26.250 315 12499.05 102.65 54615.90 88888.00 2015-11-11 00:22:26.375 315 12499.10 102.65 54615.88 88888.00 2015-11-11 00:22:26.500 315 12499.08 102.70 54615.88 88888.00 2015-11-11 00:22:26.625 315 12499.02 102.67 54615.88 88888.00 2015-11-11 00:22:26.750 315 12498.98 102.70 54615.85 88888.00 2015-11-11 00:22:26.875 315 12499.00 102.70 54615.82 88888.00 2015-11-11 00:22:27.000 315 12499.10 102.67 54615.82 88888.00 2015-11-11 00:22:27.125 315 12499.10 102.65 54615.82 88888.00 2015-11-11 00:22:27.250 315 12499.05 102.60 54615.82 88888.00 2015-11-11 00:22:27.375 315 12499.15 102.60 54615.82 88888.00 2015-11-11 00:22:27.500 315 12499.23 102.62 54615.82 88888.00 2015-11-11 00:22:27.625 315 12499.23 102.62 54615.82 88888.00 2015-11-11 00:22:27.750 315 12499.20 102.60 54615.85 88888.00 2015-11-11 00:22:27.875 315 12499.17 102.60 54615.82 88888.00 2015-11-11 00:22:28.000 315 12499.15 102.58 54615.80 88888.00 2015-11-11 00:22:28.125 315 12499.17 102.60 54615.80 88888.00 2015-11-11 00:22:28.250 315 12499.12 102.62 54615.80 88888.00 2015-11-11 00:22:28.375 315 12499.08 102.60 54615.78 88888.00 2015-11-11 00:22:28.500 315 12499.08 102.55 54615.78 88888.00 2015-11-11 00:22:28.625 315 12499.12 102.53 54615.75 88888.00 2015-11-11 00:22:28.750 315 12499.17 102.50 54615.78 88888.00 2015-11-11 00:22:28.875 315 12499.17 102.50 54615.78 88888.00 2015-11-11 00:22:29.000 315 12499.15 102.50 54615.75 88888.00 2015-11-11 00:22:29.125 315 12499.12 102.50 54615.72 88888.00 2015-11-11 00:22:29.250 315 12499.17 102.53 54615.72 88888.00 2015-11-11 00:22:29.375 315 12499.25 102.55 54615.72 88888.00 2015-11-11 00:22:29.500 315 12499.23 102.60 54615.70 88888.00 2015-11-11 00:22:29.625 315 12499.23 102.58 54615.70 88888.00 2015-11-11 00:22:29.750 315 12499.20 102.55 54615.70 88888.00 2015-11-11 00:22:29.875 315 12499.20 102.50 54615.70 88888.00 2015-11-11 00:22:30.000 315 12499.17 102.50 54615.68 88888.00 2015-11-11 00:22:30.125 315 12499.20 102.53 54615.70 88888.00 2015-11-11 00:22:30.250 315 12499.25 102.50 54615.68 88888.00 2015-11-11 00:22:30.375 315 12499.25 102.50 54615.68 88888.00 2015-11-11 00:22:30.500 315 12499.23 102.47 54615.68 88888.00 2015-11-11 00:22:30.625 315 12499.20 102.47 54615.62 88888.00 2015-11-11 00:22:30.750 315 12499.20 102.47 54615.62 88888.00 2015-11-11 00:22:30.875 315 12499.23 102.42 54615.60 88888.00 2015-11-11 00:22:31.000 315 12499.23 102.45 54615.60 88888.00 2015-11-11 00:22:31.125 315 12499.30 102.45 54615.62 88888.00 2015-11-11 00:22:31.250 315 12499.33 102.47 54615.60 88888.00 2015-11-11 00:22:31.375 315 12499.33 102.45 54615.60 88888.00 2015-11-11 00:22:31.500 315 12499.33 102.45 54615.57 88888.00 2015-11-11 00:22:31.625 315 12499.35 102.45 54615.57 88888.00 2015-11-11 00:22:31.750 315 12499.33 102.40 54615.55 88888.00 2015-11-11 00:22:31.875 315 12499.35 102.40 54615.57 88888.00 2015-11-11 00:22:32.000 315 12499.40 102.38 54615.57 88888.00 2015-11-11 00:22:32.125 315 12499.42 102.35 54615.55 88888.00 2015-11-11 00:22:32.250 315 12499.38 102.35 54615.55 88888.00 2015-11-11 00:22:32.375 315 12499.38 102.38 54615.55 88888.00 2015-11-11 00:22:32.500 315 12499.42 102.35 54615.57 88888.00 2015-11-11 00:22:32.625 315 12499.42 102.30 54615.55 88888.00 2015-11-11 00:22:32.750 315 12499.42 102.25 54615.55 88888.00 2015-11-11 00:22:32.875 315 12499.50 102.28 54615.55 88888.00 2015-11-11 00:22:33.000 315 12499.52 102.28 54615.50 88888.00 2015-11-11 00:22:33.125 315 12499.52 102.22 54615.53 88888.00 2015-11-11 00:22:33.250 315 12499.50 102.25 54615.53 88888.00 2015-11-11 00:22:33.375 315 12499.50 102.25 54615.53 88888.00 2015-11-11 00:22:33.500 315 12499.55 102.20 54615.53 88888.00 2015-11-11 00:22:33.625 315 12499.62 102.17 54615.50 88888.00 2015-11-11 00:22:33.750 315 12499.58 102.12 54615.47 88888.00 2015-11-11 00:22:33.875 315 12499.50 102.10 54615.47 88888.00 2015-11-11 00:22:34.000 315 12499.52 102.12 54615.50 88888.00 2015-11-11 00:22:34.125 315 12499.60 102.10 54615.47 88888.00 2015-11-11 00:22:34.250 315 12499.62 102.05 54615.50 88888.00 2015-11-11 00:22:34.375 315 12499.67 102.03 54615.47 88888.00 2015-11-11 00:22:34.500 315 12499.65 102.00 54615.47 88888.00 2015-11-11 00:22:34.625 315 12499.70 102.00 54615.47 88888.00 2015-11-11 00:22:34.750 315 12499.70 101.97 54615.45 88888.00 2015-11-11 00:22:34.875 315 12499.75 101.95 54615.45 88888.00 2015-11-11 00:22:35.000 315 12499.75 101.95 54615.43 88888.00 2015-11-11 00:22:35.125 315 12499.75 101.92 54615.45 88888.00 2015-11-11 00:22:35.250 315 12499.73 101.90 54615.43 88888.00 2015-11-11 00:22:35.375 315 12499.77 101.88 54615.43 88888.00 2015-11-11 00:22:35.500 315 12499.73 101.88 54615.43 88888.00 2015-11-11 00:22:35.625 315 12499.73 101.85 54615.45 88888.00 2015-11-11 00:22:35.750 315 12499.70 101.78 54615.40 88888.00 2015-11-11 00:22:35.875 315 12499.70 101.72 54615.40 88888.00 2015-11-11 00:22:36.000 315 12499.70 101.70 54615.40 88888.00 2015-11-11 00:22:36.125 315 12499.73 101.70 54615.45 88888.00 2015-11-11 00:22:36.250 315 12499.75 101.67 54615.45 88888.00 2015-11-11 00:22:36.375 315 12499.80 101.62 54615.43 88888.00 2015-11-11 00:22:36.500 315 12499.88 101.60 54615.43 88888.00 2015-11-11 00:22:36.625 315 12499.88 101.58 54615.45 88888.00 2015-11-11 00:22:36.750 315 12499.83 101.53 54615.45 88888.00 2015-11-11 00:22:36.875 315 12499.83 101.53 54615.45 88888.00 2015-11-11 00:22:37.000 315 12499.85 101.53 54615.43 88888.00 2015-11-11 00:22:37.125 315 12499.88 101.50 54615.43 88888.00 2015-11-11 00:22:37.250 315 12499.85 101.42 54615.40 88888.00 2015-11-11 00:22:37.375 315 12499.88 101.40 54615.40 88888.00 2015-11-11 00:22:37.500 315 12499.90 101.42 54615.40 88888.00 2015-11-11 00:22:37.625 315 12499.90 101.40 54615.43 88888.00 2015-11-11 00:22:37.750 315 12499.83 101.35 54615.43 88888.00 2015-11-11 00:22:37.875 315 12499.85 101.33 54615.38 88888.00 2015-11-11 00:22:38.000 315 12499.90 101.28 54615.38 88888.00 2015-11-11 00:22:38.125 315 12499.90 101.25 54615.40 88888.00 2015-11-11 00:22:38.250 315 12499.88 101.15 54615.40 88888.00 2015-11-11 00:22:38.375 315 12499.88 101.15 54615.43 88888.00 2015-11-11 00:22:38.500 315 12499.83 101.12 54615.43 88888.00 2015-11-11 00:22:38.625 315 12499.80 101.10 54615.45 88888.00 2015-11-11 00:22:38.750 315 12499.83 101.05 54615.43 88888.00 2015-11-11 00:22:38.875 315 12499.88 101.05 54615.43 88888.00 2015-11-11 00:22:39.000 315 12499.83 101.03 54615.40 88888.00 2015-11-11 00:22:39.125 315 12499.85 100.97 54615.45 88888.00 2015-11-11 00:22:39.250 315 12499.83 100.92 54615.43 88888.00 2015-11-11 00:22:39.375 315 12499.80 100.92 54615.43 88888.00 2015-11-11 00:22:39.500 315 12499.85 100.92 54615.45 88888.00 2015-11-11 00:22:39.625 315 12499.85 100.88 54615.40 88888.00 2015-11-11 00:22:39.750 315 12499.85 100.83 54615.43 88888.00 2015-11-11 00:22:39.875 315 12499.85 100.78 54615.40 88888.00 2015-11-11 00:22:40.000 315 12499.88 100.78 54615.38 88888.00 2015-11-11 00:22:40.125 315 12499.90 100.78 54615.43 88888.00 2015-11-11 00:22:40.250 315 12499.83 100.72 54615.43 88888.00 2015-11-11 00:22:40.375 315 12499.80 100.75 54615.43 88888.00 2015-11-11 00:22:40.500 315 12499.80 100.72 54615.43 88888.00 2015-11-11 00:22:40.625 315 12499.77 100.70 54615.40 88888.00 2015-11-11 00:22:40.750 315 12499.75 100.65 54615.40 88888.00 2015-11-11 00:22:40.875 315 12499.75 100.62 54615.40 88888.00 2015-11-11 00:22:41.000 315 12499.77 100.60 54615.38 88888.00 2015-11-11 00:22:41.125 315 12499.77 100.58 54615.38 88888.00 2015-11-11 00:22:41.250 315 12499.70 100.55 54615.40 88888.00 2015-11-11 00:22:41.375 315 12499.73 100.58 54615.40 88888.00 2015-11-11 00:22:41.500 315 12499.75 100.55 54615.40 88888.00 2015-11-11 00:22:41.625 315 12499.77 100.50 54615.40 88888.00 2015-11-11 00:22:41.750 315 12499.80 100.50 54615.38 88888.00 2015-11-11 00:22:41.875 315 12499.73 100.50 54615.38 88888.00 2015-11-11 00:22:42.000 315 12499.70 100.45 54615.38 88888.00 2015-11-11 00:22:42.125 315 12499.75 100.45 54615.38 88888.00 2015-11-11 00:22:42.250 315 12499.80 100.35 54615.38 88888.00 2015-11-11 00:22:42.375 315 12499.83 100.38 54615.38 88888.00 2015-11-11 00:22:42.500 315 12499.88 100.38 54615.38 88888.00 2015-11-11 00:22:42.625 315 12499.85 100.35 54615.38 88888.00 2015-11-11 00:22:42.750 315 12499.80 100.35 54615.35 88888.00 2015-11-11 00:22:42.875 315 12499.75 100.33 54615.38 88888.00 2015-11-11 00:22:43.000 315 12499.77 100.28 54615.32 88888.00 2015-11-11 00:22:43.125 315 12499.88 100.25 54615.32 88888.00 2015-11-11 00:22:43.250 315 12499.83 100.28 54615.32 88888.00 2015-11-11 00:22:43.375 315 12499.80 100.30 54615.35 88888.00 2015-11-11 00:22:43.500 315 12499.83 100.28 54615.35 88888.00 2015-11-11 00:22:43.625 315 12499.90 100.28 54615.35 88888.00 2015-11-11 00:22:43.750 315 12499.92 100.30 54615.32 88888.00 2015-11-11 00:22:43.875 315 12499.88 100.25 54615.30 88888.00 2015-11-11 00:22:44.000 315 12499.85 100.22 54615.28 88888.00 2015-11-11 00:22:44.125 315 12499.85 100.22 54615.30 88888.00 2015-11-11 00:22:44.250 315 12499.85 100.20 54615.30 88888.00 2015-11-11 00:22:44.375 315 12499.90 100.20 54615.28 88888.00 2015-11-11 00:22:44.500 315 12499.92 100.20 54615.30 88888.00 2015-11-11 00:22:44.625 315 12499.95 100.15 54615.28 88888.00 2015-11-11 00:22:44.750 315 12499.92 100.17 54615.28 88888.00 2015-11-11 00:22:44.875 315 12499.88 100.17 54615.28 88888.00 2015-11-11 00:22:45.000 315 12499.83 100.17 54615.28 88888.00 2015-11-11 00:22:45.125 315 12499.88 100.17 54615.30 88888.00 2015-11-11 00:22:45.250 315 12499.88 100.12 54615.28 88888.00 2015-11-11 00:22:45.375 315 12499.88 100.12 54615.25 88888.00 2015-11-11 00:22:45.500 315 12499.88 100.12 54615.22 88888.00 2015-11-11 00:22:45.625 315 12499.88 100.15 54615.22 88888.00 2015-11-11 00:22:45.750 315 12499.88 100.17 54615.22 88888.00 2015-11-11 00:22:45.875 315 12499.88 100.15 54615.22 88888.00 2015-11-11 00:22:46.000 315 12499.92 100.15 54615.18 88888.00 2015-11-11 00:22:46.125 315 12499.95 100.17 54615.20 88888.00 2015-11-11 00:22:46.250 315 12499.90 100.15 54615.22 88888.00 2015-11-11 00:22:46.375 315 12499.90 100.15 54615.22 88888.00 2015-11-11 00:22:46.500 315 12499.90 100.15 54615.20 88888.00 2015-11-11 00:22:46.625 315 12499.90 100.17 54615.20 88888.00 2015-11-11 00:22:46.750 315 12500.00 100.17 54615.18 88888.00 2015-11-11 00:22:46.875 315 12499.98 100.17 54615.15 88888.00 2015-11-11 00:22:47.000 315 12499.98 100.17 54615.12 88888.00 2015-11-11 00:22:47.125 315 12500.02 100.17 54615.12 88888.00 2015-11-11 00:22:47.250 315 12500.02 100.17 54615.12 88888.00 2015-11-11 00:22:47.375 315 12500.00 100.17 54615.10 88888.00 2015-11-11 00:22:47.500 315 12500.02 100.17 54615.10 88888.00 2015-11-11 00:22:47.625 315 12500.10 100.15 54615.10 88888.00 2015-11-11 00:22:47.750 315 12500.10 100.20 54615.07 88888.00 2015-11-11 00:22:47.875 315 12500.08 100.22 54615.07 88888.00 2015-11-11 00:22:48.000 315 12500.10 100.25 54615.07 88888.00 2015-11-11 00:22:48.125 315 12500.08 100.25 54615.03 88888.00 2015-11-11 00:22:48.250 315 12500.05 100.20 54615.03 88888.00 2015-11-11 00:22:48.375 315 12500.10 100.22 54615.03 88888.00 2015-11-11 00:22:48.500 315 12500.10 100.25 54615.03 88888.00 2015-11-11 00:22:48.625 315 12500.08 100.22 54615.00 88888.00 2015-11-11 00:22:48.750 315 12500.05 100.28 54615.00 88888.00 2015-11-11 00:22:48.875 315 12500.05 100.28 54615.03 88888.00 2015-11-11 00:22:49.000 315 12500.05 100.30 54615.00 88888.00 2015-11-11 00:22:49.125 315 12500.10 100.25 54614.97 88888.00 2015-11-11 00:22:49.250 315 12500.12 100.25 54614.97 88888.00 2015-11-11 00:22:49.375 315 12500.17 100.30 54614.95 88888.00 2015-11-11 00:22:49.500 315 12500.12 100.30 54614.93 88888.00 2015-11-11 00:22:49.625 315 12500.10 100.30 54614.93 88888.00 2015-11-11 00:22:49.750 315 12500.15 100.33 54614.95 88888.00 2015-11-11 00:22:49.875 315 12500.20 100.33 54614.93 88888.00 2015-11-11 00:22:50.000 315 12500.20 100.30 54614.88 88888.00 2015-11-11 00:22:50.125 315 12500.30 100.33 54614.88 88888.00 2015-11-11 00:22:50.250 315 12500.25 100.35 54614.85 88888.00 2015-11-11 00:22:50.375 315 12500.27 100.35 54614.85 88888.00 2015-11-11 00:22:50.500 315 12500.33 100.35 54614.85 88888.00 2015-11-11 00:22:50.625 315 12500.25 100.35 54614.85 88888.00 2015-11-11 00:22:50.750 315 12500.25 100.33 54614.82 88888.00 2015-11-11 00:22:50.875 315 12500.23 100.38 54614.82 88888.00 2015-11-11 00:22:51.000 315 12500.25 100.38 54614.80 88888.00 2015-11-11 00:22:51.125 315 12500.27 100.38 54614.80 88888.00 2015-11-11 00:22:51.250 315 12500.33 100.35 54614.80 88888.00 2015-11-11 00:22:51.375 315 12500.38 100.40 54614.78 88888.00 2015-11-11 00:22:51.500 315 12500.38 100.42 54614.75 88888.00 2015-11-11 00:22:51.625 315 12500.38 100.42 54614.75 88888.00 2015-11-11 00:22:51.750 315 12500.42 100.45 54614.75 88888.00 2015-11-11 00:22:51.875 315 12500.42 100.47 54614.72 88888.00 2015-11-11 00:22:52.000 315 12500.40 100.45 54614.70 88888.00 2015-11-11 00:22:52.125 315 12500.42 100.47 54614.68 88888.00 2015-11-11 00:22:52.250 315 12500.48 100.53 54614.68 88888.00 2015-11-11 00:22:52.375 315 12500.50 100.60 54614.68 88888.00 2015-11-11 00:22:52.500 315 12500.45 100.58 54614.65 88888.00 2015-11-11 00:22:52.625 315 12500.48 100.58 54614.62 88888.00 2015-11-11 00:22:52.750 315 12500.55 100.60 54614.62 88888.00 2015-11-11 00:22:52.875 315 12500.58 100.60 54614.62 88888.00 2015-11-11 00:22:53.000 315 12500.58 100.65 54614.60 88888.00 2015-11-11 00:22:53.125 315 12500.58 100.65 54614.62 88888.00 2015-11-11 00:22:53.250 315 12500.48 100.67 54614.60 88888.00 2015-11-11 00:22:53.375 315 12500.45 100.72 54614.57 88888.00 2015-11-11 00:22:53.500 315 12500.55 100.72 54614.55 88888.00 2015-11-11 00:22:53.625 315 12500.58 100.72 54614.55 88888.00 2015-11-11 00:22:53.750 315 12500.60 100.75 54614.55 88888.00 2015-11-11 00:22:53.875 315 12500.65 100.75 54614.53 88888.00 2015-11-11 00:22:54.000 315 12500.73 100.78 54614.53 88888.00 2015-11-11 00:22:54.125 315 12500.75 100.80 54614.53 88888.00 2015-11-11 00:22:54.250 315 12500.75 100.80 54614.53 88888.00 2015-11-11 00:22:54.375 315 12500.75 100.83 54614.53 88888.00 2015-11-11 00:22:54.500 315 12500.77 100.83 54614.50 88888.00 2015-11-11 00:22:54.625 315 12500.77 100.83 54614.47 88888.00 2015-11-11 00:22:54.750 315 12500.75 100.85 54614.47 88888.00 2015-11-11 00:22:54.875 315 12500.75 100.90 54614.50 88888.00 2015-11-11 00:22:55.000 315 12500.83 100.95 54614.45 88888.00 2015-11-11 00:22:55.125 315 12500.88 100.95 54614.43 88888.00 2015-11-11 00:22:55.250 315 12500.85 100.92 54614.43 88888.00 2015-11-11 00:22:55.375 315 12500.88 100.95 54614.45 88888.00 2015-11-11 00:22:55.500 315 12500.85 101.00 54614.45 88888.00 2015-11-11 00:22:55.625 315 12500.88 101.00 54614.43 88888.00 2015-11-11 00:22:55.750 315 12500.85 100.97 54614.40 88888.00 2015-11-11 00:22:55.875 315 12500.85 100.95 54614.40 88888.00 2015-11-11 00:22:56.000 315 12500.83 100.97 54614.38 88888.00 2015-11-11 00:22:56.125 315 12500.80 100.97 54614.35 88888.00 2015-11-11 00:22:56.250 315 12500.80 101.00 54614.38 88888.00 2015-11-11 00:22:56.375 315 12500.85 101.00 54614.35 88888.00 2015-11-11 00:22:56.500 315 12500.92 101.00 54614.35 88888.00 2015-11-11 00:22:56.625 315 12501.02 101.03 54614.35 88888.00 2015-11-11 00:22:56.750 315 12501.00 101.08 54614.32 88888.00 2015-11-11 00:22:56.875 315 12500.92 101.08 54614.32 88888.00 2015-11-11 00:22:57.000 315 12500.88 101.00 54614.30 88888.00 2015-11-11 00:22:57.125 315 12500.90 101.00 54614.30 88888.00 2015-11-11 00:22:57.250 315 12500.92 101.03 54614.30 88888.00 2015-11-11 00:22:57.375 315 12500.95 101.03 54614.30 88888.00 2015-11-11 00:22:57.500 315 12500.90 101.05 54614.28 88888.00 2015-11-11 00:22:57.625 315 12500.98 101.08 54614.30 88888.00 2015-11-11 00:22:57.750 315 12500.95 101.05 54614.30 88888.00 2015-11-11 00:22:57.875 315 12500.95 101.08 54614.28 88888.00 2015-11-11 00:22:58.000 315 12500.85 101.10 54614.28 88888.00 2015-11-11 00:22:58.125 315 12500.77 101.10 54614.25 88888.00 2015-11-11 00:22:58.250 315 12500.77 101.10 54614.25 88888.00 2015-11-11 00:22:58.375 315 12500.90 101.08 54614.28 88888.00 2015-11-11 00:22:58.500 315 12500.98 101.05 54614.25 88888.00 2015-11-11 00:22:58.625 315 12501.00 101.10 54614.28 88888.00 2015-11-11 00:22:58.750 315 12501.00 101.12 54614.28 88888.00 2015-11-11 00:22:58.875 315 12501.00 101.12 54614.25 88888.00 2015-11-11 00:22:59.000 315 12501.02 101.10 54614.22 88888.00 2015-11-11 00:22:59.125 315 12500.92 101.12 54614.25 88888.00 2015-11-11 00:22:59.250 315 12500.88 101.12 54614.22 88888.00 2015-11-11 00:22:59.375 315 12500.95 101.10 54614.20 88888.00 2015-11-11 00:22:59.500 315 12500.92 101.10 54614.18 88888.00 2015-11-11 00:22:59.625 315 12500.92 101.05 54614.18 88888.00 2015-11-11 00:22:59.750 315 12500.92 101.08 54614.20 88888.00 2015-11-11 00:22:59.875 315 12500.95 101.05 54614.22 88888.00 2015-11-11 00:23:00.000 315 12500.98 101.05 54614.20 88888.00 2015-11-11 00:23:00.125 315 12500.98 101.08 54614.20 88888.00 2015-11-11 00:23:00.250 315 12500.95 101.08 54614.22 88888.00 2015-11-11 00:23:00.375 315 12500.98 101.08 54614.20 88888.00 2015-11-11 00:23:00.500 315 12500.92 101.05 54614.20 88888.00 2015-11-11 00:23:00.625 315 12500.88 101.08 54614.18 88888.00 2015-11-11 00:23:00.750 315 12500.83 101.08 54614.18 88888.00 2015-11-11 00:23:00.875 315 12500.83 101.10 54614.18 88888.00 2015-11-11 00:23:01.000 315 12500.92 101.08 54614.20 88888.00 2015-11-11 00:23:01.125 315 12500.95 101.08 54614.18 88888.00 2015-11-11 00:23:01.250 315 12500.98 101.08 54614.20 88888.00 2015-11-11 00:23:01.375 315 12500.95 101.10 54614.18 88888.00 2015-11-11 00:23:01.500 315 12500.90 101.08 54614.18 88888.00 2015-11-11 00:23:01.625 315 12500.90 101.03 54614.15 88888.00 2015-11-11 00:23:01.750 315 12500.90 101.03 54614.18 88888.00 2015-11-11 00:23:01.875 315 12500.95 101.03 54614.18 88888.00 2015-11-11 00:23:02.000 315 12500.92 101.05 54614.18 88888.00 2015-11-11 00:23:02.125 315 12500.80 101.03 54614.18 88888.00 2015-11-11 00:23:02.250 315 12500.70 101.00 54614.15 88888.00 2015-11-11 00:23:02.375 315 12500.80 101.00 54614.12 88888.00 2015-11-11 00:23:02.500 315 12500.83 101.00 54614.15 88888.00 2015-11-11 00:23:02.625 315 12500.83 101.03 54614.18 88888.00 2015-11-11 00:23:02.750 315 12500.75 101.00 54614.15 88888.00 2015-11-11 00:23:02.875 315 12500.75 101.00 54614.15 88888.00 2015-11-11 00:23:03.000 315 12500.83 100.97 54614.15 88888.00 2015-11-11 00:23:03.125 315 12500.88 100.97 54614.12 88888.00 2015-11-11 00:23:03.250 315 12500.90 100.97 54614.12 88888.00 2015-11-11 00:23:03.375 315 12500.88 101.00 54614.12 88888.00 2015-11-11 00:23:03.500 315 12500.92 100.97 54614.12 88888.00 2015-11-11 00:23:03.625 315 12500.95 101.03 54614.12 88888.00 2015-11-11 00:23:03.750 315 12501.02 101.05 54614.15 88888.00 2015-11-11 00:23:03.875 315 12500.98 101.03 54614.15 88888.00 2015-11-11 00:23:04.000 315 12500.98 101.03 54614.15 88888.00 2015-11-11 00:23:04.125 315 12501.05 101.03 54614.18 88888.00 2015-11-11 00:23:04.250 315 12501.08 101.00 54614.18 88888.00 2015-11-11 00:23:04.375 315 12501.10 101.00 54614.15 88888.00 2015-11-11 00:23:04.500 315 12501.02 101.03 54614.20 88888.00 2015-11-11 00:23:04.625 315 12501.02 101.03 54614.18 88888.00 2015-11-11 00:23:04.750 315 12501.02 101.03 54614.15 88888.00 2015-11-11 00:23:04.875 315 12500.98 101.03 54614.10 88888.00 2015-11-11 00:23:05.000 315 12500.95 101.03 54614.15 88888.00 2015-11-11 00:23:05.125 315 12500.98 101.03 54614.12 88888.00 2015-11-11 00:23:05.250 315 12500.98 101.03 54614.15 88888.00 2015-11-11 00:23:05.375 315 12501.08 101.00 54614.15 88888.00 2015-11-11 00:23:05.500 315 12501.10 101.00 54614.12 88888.00 2015-11-11 00:23:05.625 315 12501.05 101.03 54614.12 88888.00 2015-11-11 00:23:05.750 315 12501.00 101.03 54614.12 88888.00 2015-11-11 00:23:05.875 315 12501.00 101.00 54614.10 88888.00 2015-11-11 00:23:06.000 315 12501.00 100.92 54614.07 88888.00 2015-11-11 00:23:06.125 315 12500.98 100.92 54614.10 88888.00 2015-11-11 00:23:06.250 315 12500.95 100.97 54614.10 88888.00 2015-11-11 00:23:06.375 315 12500.90 100.97 54614.10 88888.00 2015-11-11 00:23:06.500 315 12500.88 101.00 54614.15 88888.00 2015-11-11 00:23:06.625 315 12500.98 101.03 54614.12 88888.00 2015-11-11 00:23:06.750 315 12501.00 100.97 54614.07 88888.00 2015-11-11 00:23:06.875 315 12501.00 100.95 54614.10 88888.00 2015-11-11 00:23:07.000 315 12501.02 100.97 54614.07 88888.00 2015-11-11 00:23:07.125 315 12501.10 101.00 54614.10 88888.00 2015-11-11 00:23:07.250 315 12501.05 100.95 54614.12 88888.00 2015-11-11 00:23:07.375 315 12501.05 100.95 54614.07 88888.00 2015-11-11 00:23:07.500 315 12501.05 100.95 54614.10 88888.00 2015-11-11 00:23:07.625 315 12501.02 100.97 54614.07 88888.00 2015-11-11 00:23:07.750 315 12501.10 100.97 54614.10 88888.00 2015-11-11 00:23:07.875 315 12501.12 100.95 54614.05 88888.00 2015-11-11 00:23:08.000 315 12501.12 100.92 54614.07 88888.00 2015-11-11 00:23:08.125 315 12501.12 100.92 54614.05 88888.00 2015-11-11 00:23:08.250 315 12501.12 100.97 54614.07 88888.00 2015-11-11 00:23:08.375 315 12501.17 101.00 54614.07 88888.00 2015-11-11 00:23:08.500 315 12501.23 101.00 54614.05 88888.00 2015-11-11 00:23:08.625 315 12501.15 100.97 54614.03 88888.00 2015-11-11 00:23:08.750 315 12501.15 100.95 54614.03 88888.00 2015-11-11 00:23:08.875 315 12501.25 100.97 54614.05 88888.00 2015-11-11 00:23:09.000 315 12501.33 101.00 54614.07 88888.00 2015-11-11 00:23:09.125 315 12501.30 100.95 54614.05 88888.00 2015-11-11 00:23:09.250 315 12501.25 100.95 54614.05 88888.00 2015-11-11 00:23:09.375 315 12501.35 101.00 54614.03 88888.00 2015-11-11 00:23:09.500 315 12501.33 100.97 54614.03 88888.00 2015-11-11 00:23:09.625 315 12501.35 100.95 54614.00 88888.00 2015-11-11 00:23:09.750 315 12501.40 100.95 54614.00 88888.00 2015-11-11 00:23:09.875 315 12501.40 101.00 54614.00 88888.00 2015-11-11 00:23:10.000 315 12501.38 101.05 54614.03 88888.00 2015-11-11 00:23:10.125 315 12501.33 101.05 54614.03 88888.00 2015-11-11 00:23:10.250 315 12501.30 101.03 54613.97 88888.00 2015-11-11 00:23:10.375 315 12501.38 101.05 54613.97 88888.00 2015-11-11 00:23:10.500 315 12501.35 101.05 54613.97 88888.00 2015-11-11 00:23:10.625 315 12501.35 101.05 54613.97 88888.00 2015-11-11 00:23:10.750 315 12501.40 101.08 54614.00 88888.00 2015-11-11 00:23:10.875 315 12501.45 101.12 54613.97 88888.00 2015-11-11 00:23:11.000 315 12501.42 101.15 54613.97 88888.00 2015-11-11 00:23:11.125 315 12501.42 101.12 54613.95 88888.00 2015-11-11 00:23:11.250 315 12501.33 101.08 54613.90 88888.00 2015-11-11 00:23:11.375 315 12501.38 101.10 54613.90 88888.00 2015-11-11 00:23:11.500 315 12501.48 101.17 54613.90 88888.00 2015-11-11 00:23:11.625 315 12501.52 101.20 54613.90 88888.00 2015-11-11 00:23:11.750 315 12501.52 101.17 54613.88 88888.00 2015-11-11 00:23:11.875 315 12501.50 101.15 54613.90 88888.00 2015-11-11 00:23:12.000 315 12501.50 101.17 54613.93 88888.00 2015-11-11 00:23:12.125 315 12501.58 101.20 54613.90 88888.00 2015-11-11 00:23:12.250 315 12501.62 101.22 54613.85 88888.00 2015-11-11 00:23:12.375 315 12501.65 101.20 54613.85 88888.00 2015-11-11 00:23:12.500 315 12501.65 101.22 54613.85 88888.00 2015-11-11 00:23:12.625 315 12501.65 101.25 54613.85 88888.00 2015-11-11 00:23:12.750 315 12501.75 101.28 54613.85 88888.00 2015-11-11 00:23:12.875 315 12501.80 101.28 54613.85 88888.00 2015-11-11 00:23:13.000 315 12501.85 101.28 54613.82 88888.00 2015-11-11 00:23:13.125 315 12501.83 101.30 54613.80 88888.00 2015-11-11 00:23:13.250 315 12501.80 101.30 54613.82 88888.00 2015-11-11 00:23:13.375 315 12501.85 101.35 54613.82 88888.00 2015-11-11 00:23:13.500 315 12501.83 101.40 54613.82 88888.00 2015-11-11 00:23:13.625 315 12501.85 101.40 54613.80 88888.00 2015-11-11 00:23:13.750 315 12501.88 101.42 54613.78 88888.00 2015-11-11 00:23:13.875 315 12501.90 101.42 54613.78 88888.00 2015-11-11 00:23:14.000 315 12501.90 101.47 54613.75 88888.00 2015-11-11 00:23:14.125 315 12501.88 101.50 54613.75 88888.00 2015-11-11 00:23:14.250 315 12501.85 101.50 54613.75 88888.00 2015-11-11 00:23:14.375 315 12501.90 101.53 54613.75 88888.00 2015-11-11 00:23:14.500 315 12501.85 101.53 54613.70 88888.00 2015-11-11 00:23:14.625 315 12501.85 101.55 54613.68 88888.00 2015-11-11 00:23:14.750 315 12501.92 101.58 54613.70 88888.00 2015-11-11 00:23:14.875 315 12501.98 101.60 54613.70 88888.00 2015-11-11 00:23:15.000 315 12501.98 101.60 54613.70 88888.00 2015-11-11 00:23:15.125 315 12502.00 101.62 54613.72 88888.00 2015-11-11 00:23:15.250 315 12501.98 101.65 54613.70 88888.00 2015-11-11 00:23:15.375 315 12501.98 101.65 54613.68 88888.00 2015-11-11 00:23:15.500 315 12502.00 101.65 54613.68 88888.00 2015-11-11 00:23:15.625 315 12502.00 101.70 54613.68 88888.00 2015-11-11 00:23:15.750 315 12502.05 101.72 54613.68 88888.00 2015-11-11 00:23:15.875 315 12502.10 101.75 54613.68 88888.00 2015-11-11 00:23:16.000 315 12502.10 101.75 54613.68 88888.00 2015-11-11 00:23:16.125 315 12502.05 101.78 54613.68 88888.00 2015-11-11 00:23:16.250 315 12502.05 101.78 54613.65 88888.00 2015-11-11 00:23:16.375 315 12502.15 101.78 54613.62 88888.00 2015-11-11 00:23:16.500 315 12502.17 101.78 54613.60 88888.00 2015-11-11 00:23:16.625 315 12502.17 101.85 54613.60 88888.00 2015-11-11 00:23:16.750 315 12502.27 101.90 54613.62 88888.00 2015-11-11 00:23:16.875 315 12502.25 101.95 54613.60 88888.00 2015-11-11 00:23:17.000 315 12502.23 101.95 54613.62 88888.00 2015-11-11 00:23:17.125 315 12502.20 101.95 54613.60 88888.00 2015-11-11 00:23:17.250 315 12502.23 101.95 54613.60 88888.00 2015-11-11 00:23:17.375 315 12502.33 102.03 54613.60 88888.00 2015-11-11 00:23:17.500 315 12502.30 102.05 54613.57 88888.00 2015-11-11 00:23:17.625 315 12502.30 102.08 54613.57 88888.00 2015-11-11 00:23:17.750 315 12502.35 102.10 54613.57 88888.00 2015-11-11 00:23:17.875 315 12502.35 102.15 54613.57 88888.00 2015-11-11 00:23:18.000 315 12502.30 102.20 54613.55 88888.00 2015-11-11 00:23:18.125 315 12502.27 102.20 54613.55 88888.00 2015-11-11 00:23:18.250 315 12502.25 102.22 54613.57 88888.00 2015-11-11 00:23:18.375 315 12502.35 102.25 54613.57 88888.00 2015-11-11 00:23:18.500 315 12502.35 102.28 54613.57 88888.00 2015-11-11 00:23:18.625 315 12502.38 102.30 54613.55 88888.00 2015-11-11 00:23:18.750 315 12502.40 102.35 54613.53 88888.00 2015-11-11 00:23:18.875 315 12502.40 102.38 54613.53 88888.00 2015-11-11 00:23:19.000 315 12502.42 102.45 54613.55 88888.00 2015-11-11 00:23:19.125 315 12502.40 102.50 54613.57 88888.00 2015-11-11 00:23:19.250 315 12502.33 102.47 54613.55 88888.00 2015-11-11 00:23:19.375 315 12502.38 102.50 54613.53 88888.00 2015-11-11 00:23:19.500 315 12502.40 102.55 54613.53 88888.00 2015-11-11 00:23:19.625 315 12502.38 102.58 54613.55 88888.00 2015-11-11 00:23:19.750 315 12502.40 102.60 54613.53 88888.00 2015-11-11 00:23:19.875 315 12502.42 102.60 54613.55 88888.00 2015-11-11 00:23:20.000 315 12502.42 102.65 54613.50 88888.00 2015-11-11 00:23:20.125 315 12502.38 102.67 54613.53 88888.00 2015-11-11 00:23:20.250 315 12502.38 102.70 54613.53 88888.00 2015-11-11 00:23:20.375 315 12502.40 102.75 54613.53 88888.00 2015-11-11 00:23:20.500 315 12502.42 102.78 54613.53 88888.00 2015-11-11 00:23:20.625 315 12502.42 102.78 54613.55 88888.00 2015-11-11 00:23:20.750 315 12502.38 102.75 54613.55 88888.00 2015-11-11 00:23:20.875 315 12502.35 102.83 54613.55 88888.00 2015-11-11 00:23:21.000 315 12502.35 102.90 54613.55 88888.00 2015-11-11 00:23:21.125 315 12502.33 102.92 54613.53 88888.00 2015-11-11 00:23:21.250 315 12502.25 102.90 54613.50 88888.00 2015-11-11 00:23:21.375 315 12502.30 102.92 54613.50 88888.00 2015-11-11 00:23:21.500 315 12502.35 102.97 54613.50 88888.00 2015-11-11 00:23:21.625 315 12502.35 103.00 54613.50 88888.00 2015-11-11 00:23:21.750 315 12502.30 103.00 54613.53 88888.00 2015-11-11 00:23:21.875 315 12502.30 103.05 54613.53 88888.00 2015-11-11 00:23:22.000 315 12502.33 103.08 54613.53 88888.00 2015-11-11 00:23:22.125 315 12502.35 103.10 54613.53 88888.00 2015-11-11 00:23:22.250 315 12502.33 103.10 54613.55 88888.00 2015-11-11 00:23:22.375 315 12502.30 103.10 54613.53 88888.00 2015-11-11 00:23:22.500 315 12502.25 103.12 54613.53 88888.00 2015-11-11 00:23:22.625 315 12502.27 103.17 54613.55 88888.00 2015-11-11 00:23:22.750 315 12502.27 103.17 54613.55 88888.00 2015-11-11 00:23:22.875 315 12502.27 103.17 54613.55 88888.00 2015-11-11 00:23:23.000 315 12502.27 103.22 54613.53 88888.00 2015-11-11 00:23:23.125 315 12502.23 103.22 54613.55 88888.00 2015-11-11 00:23:23.250 315 12502.12 103.25 54613.55 88888.00 2015-11-11 00:23:23.375 315 12502.17 103.30 54613.55 88888.00 2015-11-11 00:23:23.500 315 12502.20 103.30 54613.57 88888.00 2015-11-11 00:23:23.625 315 12502.25 103.33 54613.57 88888.00 2015-11-11 00:23:23.750 315 12502.23 103.35 54613.55 88888.00 2015-11-11 00:23:23.875 315 12502.20 103.38 54613.57 88888.00 2015-11-11 00:23:24.000 315 12502.30 103.38 54613.57 88888.00 2015-11-11 00:23:24.125 315 12502.30 103.42 54613.57 88888.00 2015-11-11 00:23:24.250 315 12502.12 103.42 54613.60 88888.00 2015-11-11 00:23:24.375 315 12502.05 103.42 54613.60 88888.00 2015-11-11 00:23:24.500 315 12502.02 103.42 54613.60 88888.00 2015-11-11 00:23:24.625 315 12502.08 103.47 54613.60 88888.00 2015-11-11 00:23:24.750 315 12502.12 103.45 54613.60 88888.00 2015-11-11 00:23:24.875 315 12502.12 103.50 54613.62 88888.00 2015-11-11 00:23:25.000 315 12502.08 103.53 54613.62 88888.00 2015-11-11 00:23:25.125 315 12502.00 103.53 54613.62 88888.00 2015-11-11 00:23:25.250 315 12501.92 103.50 54613.62 88888.00 2015-11-11 00:23:25.375 315 12501.90 103.55 54613.60 88888.00 2015-11-11 00:23:25.500 315 12501.92 103.58 54613.62 88888.00 2015-11-11 00:23:25.625 315 12501.92 103.62 54613.65 88888.00 2015-11-11 00:23:25.750 315 12501.95 103.62 54613.68 88888.00 2015-11-11 00:23:25.875 315 12501.95 103.62 54613.68 88888.00 2015-11-11 00:23:26.000 315 12501.92 103.58 54613.65 88888.00 2015-11-11 00:23:26.125 315 12501.85 103.62 54613.68 88888.00 2015-11-11 00:23:26.250 315 12501.80 103.65 54613.70 88888.00 2015-11-11 00:23:26.375 315 12501.83 103.67 54613.68 88888.00 2015-11-11 00:23:26.500 315 12501.77 103.65 54613.70 88888.00 2015-11-11 00:23:26.625 315 12501.73 103.62 54613.70 88888.00 2015-11-11 00:23:26.750 315 12501.70 103.65 54613.72 88888.00 2015-11-11 00:23:26.875 315 12501.70 103.70 54613.72 88888.00 2015-11-11 00:23:27.000 315 12501.73 103.67 54613.75 88888.00 2015-11-11 00:23:27.125 315 12501.73 103.67 54613.75 88888.00 2015-11-11 00:23:27.250 315 12501.62 103.60 54613.80 88888.00 2015-11-11 00:23:27.375 315 12501.67 103.65 54613.78 88888.00 2015-11-11 00:23:27.500 315 12501.62 103.67 54613.78 88888.00 2015-11-11 00:23:27.625 315 12501.60 103.67 54613.78 88888.00 2015-11-11 00:23:27.750 315 12501.52 103.70 54613.80 88888.00 2015-11-11 00:23:27.875 315 12501.45 103.70 54613.80 88888.00 2015-11-11 00:23:28.000 315 12501.48 103.67 54613.78 88888.00 2015-11-11 00:23:28.125 315 12501.45 103.67 54613.80 88888.00 2015-11-11 00:23:28.250 315 12501.45 103.70 54613.82 88888.00 2015-11-11 00:23:28.375 315 12501.48 103.70 54613.85 88888.00 2015-11-11 00:23:28.500 315 12501.40 103.67 54613.88 88888.00 2015-11-11 00:23:28.625 315 12501.33 103.70 54613.85 88888.00 2015-11-11 00:23:28.750 315 12501.27 103.70 54613.88 88888.00 2015-11-11 00:23:28.875 315 12501.23 103.72 54613.88 88888.00 2015-11-11 00:23:29.000 315 12501.23 103.75 54613.90 88888.00 2015-11-11 00:23:29.125 315 12501.25 103.75 54613.93 88888.00 2015-11-11 00:23:29.250 315 12501.25 103.70 54613.93 88888.00 2015-11-11 00:23:29.375 315 12501.25 103.70 54613.95 88888.00 2015-11-11 00:23:29.500 315 12501.20 103.67 54613.97 88888.00 2015-11-11 00:23:29.625 315 12501.10 103.72 54614.00 88888.00 2015-11-11 00:23:29.750 315 12501.10 103.72 54613.97 88888.00 2015-11-11 00:23:29.875 315 12501.05 103.70 54613.97 88888.00 2015-11-11 00:23:30.000 315 12501.05 103.67 54613.97 88888.00 2015-11-11 00:23:30.125 315 12501.05 103.72 54614.03 88888.00 2015-11-11 00:23:30.250 315 12500.92 103.72 54614.03 88888.00 2015-11-11 00:23:30.375 315 12500.88 103.70 54614.03 88888.00 2015-11-11 00:23:30.500 315 12500.83 103.67 54614.05 88888.00 2015-11-11 00:23:30.625 315 12500.75 103.70 54614.07 88888.00 2015-11-11 00:23:30.750 315 12500.75 103.70 54614.12 88888.00 2015-11-11 00:23:30.875 315 12500.75 103.70 54614.10 88888.00 2015-11-11 00:23:31.000 315 12500.70 103.72 54614.12 88888.00 2015-11-11 00:23:31.125 315 12500.62 103.72 54614.15 88888.00 2015-11-11 00:23:31.250 315 12500.52 103.65 54614.18 88888.00 2015-11-11 00:23:31.375 315 12500.52 103.62 54614.12 88888.00 2015-11-11 00:23:31.500 315 12500.48 103.65 54614.15 88888.00 2015-11-11 00:23:31.625 315 12500.48 103.62 54614.15 88888.00 2015-11-11 00:23:31.750 315 12500.52 103.60 54614.20 88888.00 2015-11-11 00:23:31.875 315 12500.55 103.65 54614.25 88888.00 2015-11-11 00:23:32.000 315 12500.50 103.60 54614.25 88888.00 2015-11-11 00:23:32.125 315 12500.42 103.55 54614.28 88888.00 2015-11-11 00:23:32.250 315 12500.30 103.58 54614.25 88888.00 2015-11-11 00:23:32.375 315 12500.25 103.60 54614.25 88888.00 2015-11-11 00:23:32.500 315 12500.17 103.60 54614.30 88888.00 2015-11-11 00:23:32.625 315 12500.23 103.58 54614.32 88888.00 2015-11-11 00:23:32.750 315 12500.25 103.55 54614.32 88888.00 2015-11-11 00:23:32.875 315 12500.17 103.58 54614.35 88888.00 2015-11-11 00:23:33.000 315 12500.10 103.55 54614.35 88888.00 2015-11-11 00:23:33.125 315 12500.10 103.53 54614.35 88888.00 2015-11-11 00:23:33.250 315 12500.02 103.47 54614.38 88888.00 2015-11-11 00:23:33.375 315 12500.00 103.50 54614.38 88888.00 2015-11-11 00:23:33.500 315 12500.05 103.47 54614.38 88888.00 2015-11-11 00:23:33.625 315 12500.08 103.53 54614.38 88888.00 2015-11-11 00:23:33.750 315 12500.05 103.53 54614.43 88888.00 2015-11-11 00:23:33.875 315 12499.98 103.50 54614.43 88888.00 2015-11-11 00:23:34.000 315 12499.90 103.50 54614.43 88888.00 2015-11-11 00:23:34.125 315 12499.90 103.47 54614.45 88888.00 2015-11-11 00:23:34.250 315 12499.92 103.42 54614.45 88888.00 2015-11-11 00:23:34.375 315 12499.92 103.42 54614.45 88888.00 2015-11-11 00:23:34.500 315 12499.88 103.42 54614.47 88888.00 2015-11-11 00:23:34.625 315 12499.77 103.45 54614.50 88888.00 2015-11-11 00:23:34.750 315 12499.77 103.45 54614.50 88888.00 2015-11-11 00:23:34.875 315 12499.80 103.47 54614.50 88888.00 2015-11-11 00:23:35.000 315 12499.77 103.47 54614.50 88888.00 2015-11-11 00:23:35.125 315 12499.75 103.47 54614.53 88888.00 2015-11-11 00:23:35.250 315 12499.75 103.42 54614.55 88888.00 2015-11-11 00:23:35.375 315 12499.73 103.42 54614.53 88888.00 2015-11-11 00:23:35.500 315 12499.62 103.40 54614.55 88888.00 2015-11-11 00:23:35.625 315 12499.55 103.35 54614.57 88888.00 2015-11-11 00:23:35.750 315 12499.50 103.33 54614.57 88888.00 2015-11-11 00:23:35.875 315 12499.48 103.30 54614.57 88888.00 2015-11-11 00:23:36.000 315 12499.55 103.30 54614.57 88888.00 2015-11-11 00:23:36.125 315 12499.55 103.30 54614.65 88888.00 2015-11-11 00:23:36.250 315 12499.48 103.30 54614.65 88888.00 2015-11-11 00:23:36.375 315 12499.50 103.33 54614.68 88888.00 2015-11-11 00:23:36.500 315 12499.45 103.30 54614.68 88888.00 2015-11-11 00:23:36.625 315 12499.35 103.28 54614.70 88888.00 2015-11-11 00:23:36.750 315 12499.35 103.25 54614.72 88888.00 2015-11-11 00:23:36.875 315 12499.40 103.28 54614.72 88888.00 2015-11-11 00:23:37.000 315 12499.35 103.28 54614.70 88888.00 2015-11-11 00:23:37.125 315 12499.33 103.22 54614.75 88888.00 2015-11-11 00:23:37.250 315 12499.35 103.22 54614.75 88888.00 2015-11-11 00:23:37.375 315 12499.38 103.25 54614.78 88888.00 2015-11-11 00:23:37.500 315 12499.33 103.25 54614.75 88888.00 2015-11-11 00:23:37.625 315 12499.25 103.30 54614.78 88888.00 2015-11-11 00:23:37.750 315 12499.17 103.28 54614.75 88888.00 2015-11-11 00:23:37.875 315 12499.12 103.28 54614.78 88888.00 2015-11-11 00:23:38.000 315 12499.15 103.30 54614.80 88888.00 2015-11-11 00:23:38.125 315 12499.17 103.22 54614.82 88888.00 2015-11-11 00:23:38.250 315 12499.17 103.17 54614.82 88888.00 2015-11-11 00:23:38.375 315 12499.25 103.22 54614.82 88888.00 2015-11-11 00:23:38.500 315 12499.25 103.22 54614.80 88888.00 2015-11-11 00:23:38.625 315 12499.17 103.20 54614.82 88888.00 2015-11-11 00:23:38.750 315 12499.12 103.20 54614.82 88888.00 2015-11-11 00:23:38.875 315 12499.15 103.20 54614.82 88888.00 2015-11-11 00:23:39.000 315 12499.17 103.22 54614.82 88888.00 2015-11-11 00:23:39.125 315 12499.15 103.28 54614.85 88888.00 2015-11-11 00:23:39.250 315 12499.15 103.22 54614.88 88888.00 2015-11-11 00:23:39.375 315 12499.15 103.20 54614.85 88888.00 2015-11-11 00:23:39.500 315 12499.10 103.20 54614.88 88888.00 2015-11-11 00:23:39.625 315 12499.08 103.22 54614.88 88888.00 2015-11-11 00:23:39.750 315 12499.10 103.22 54614.88 88888.00 2015-11-11 00:23:39.875 315 12499.15 103.17 54614.88 88888.00 2015-11-11 00:23:40.000 315 12499.15 103.17 54614.88 88888.00 2015-11-11 00:23:40.125 315 12499.12 103.17 54614.90 88888.00 2015-11-11 00:23:40.250 315 12499.10 103.15 54614.93 88888.00 2015-11-11 00:23:40.375 315 12499.10 103.20 54614.90 88888.00 2015-11-11 00:23:40.500 315 12499.05 103.20 54614.93 88888.00 2015-11-11 00:23:40.625 315 12499.08 103.22 54614.95 88888.00 2015-11-11 00:23:40.750 315 12499.05 103.22 54614.93 88888.00 2015-11-11 00:23:40.875 315 12499.00 103.20 54614.93 88888.00 2015-11-11 00:23:41.000 315 12499.00 103.22 54614.93 88888.00 2015-11-11 00:23:41.125 315 12499.08 103.25 54614.93 88888.00 2015-11-11 00:23:41.250 315 12499.00 103.22 54614.93 88888.00 2015-11-11 00:23:41.375 315 12499.00 103.20 54614.93 88888.00 2015-11-11 00:23:41.500 315 12498.98 103.22 54614.95 88888.00 2015-11-11 00:23:41.625 315 12499.02 103.20 54614.93 88888.00 2015-11-11 00:23:41.750 315 12499.08 103.17 54614.90 88888.00 2015-11-11 00:23:41.875 315 12499.05 103.20 54614.93 88888.00 2015-11-11 00:23:42.000 315 12498.98 103.20 54614.95 88888.00 2015-11-11 00:23:42.125 315 12498.92 103.17 54614.95 88888.00 2015-11-11 00:23:42.250 315 12498.88 103.17 54614.93 88888.00 2015-11-11 00:23:42.375 315 12498.85 103.17 54614.95 88888.00 2015-11-11 00:23:42.500 315 12498.88 103.20 54614.95 88888.00 2015-11-11 00:23:42.625 315 12498.90 103.20 54614.95 88888.00 2015-11-11 00:23:42.750 315 12498.92 103.20 54614.93 88888.00 2015-11-11 00:23:42.875 315 12498.90 103.20 54614.95 88888.00 2015-11-11 00:23:43.000 315 12498.90 103.17 54614.97 88888.00 2015-11-11 00:23:43.125 315 12498.95 103.22 54614.97 88888.00 2015-11-11 00:23:43.250 315 12498.88 103.25 54614.97 88888.00 2015-11-11 00:23:43.375 315 12498.90 103.25 54614.97 88888.00 2015-11-11 00:23:43.500 315 12498.90 103.28 54615.00 88888.00 2015-11-11 00:23:43.625 315 12498.92 103.28 54615.00 88888.00 2015-11-11 00:23:43.750 315 12498.90 103.28 54615.00 88888.00 2015-11-11 00:23:43.875 315 12498.90 103.22 54615.00 88888.00 2015-11-11 00:23:44.000 315 12498.98 103.22 54614.97 88888.00 2015-11-11 00:23:44.125 315 12499.02 103.25 54615.00 88888.00 2015-11-11 00:23:44.250 315 12499.02 103.28 54615.00 88888.00 2015-11-11 00:23:44.375 315 12499.00 103.28 54615.00 88888.00 2015-11-11 00:23:44.500 315 12499.00 103.28 54615.00 88888.00 2015-11-11 00:23:44.625 315 12499.02 103.25 54615.00 88888.00 2015-11-11 00:23:44.750 315 12499.05 103.22 54614.90 88888.00 2015-11-11 00:23:44.875 315 12499.00 103.22 54614.95 88888.00 2015-11-11 00:23:45.000 315 12499.00 103.25 54614.95 88888.00 2015-11-11 00:23:45.125 315 12499.02 103.25 54614.95 88888.00 2015-11-11 00:23:45.250 315 12499.02 103.28 54614.97 88888.00 2015-11-11 00:23:45.375 315 12499.00 103.30 54614.97 88888.00 2015-11-11 00:23:45.500 315 12499.02 103.28 54615.00 88888.00 2015-11-11 00:23:45.625 315 12499.08 103.30 54614.97 88888.00 2015-11-11 00:23:45.750 315 12499.00 103.30 54614.95 88888.00 2015-11-11 00:23:45.875 315 12499.02 103.30 54614.95 88888.00 2015-11-11 00:23:46.000 315 12499.02 103.30 54614.93 88888.00 2015-11-11 00:23:46.125 315 12499.00 103.30 54614.93 88888.00 2015-11-11 00:23:46.250 315 12498.95 103.30 54614.93 88888.00 2015-11-11 00:23:46.375 315 12498.98 103.33 54614.93 88888.00 2015-11-11 00:23:46.500 315 12498.95 103.35 54614.95 88888.00 2015-11-11 00:23:46.625 315 12498.98 103.38 54614.97 88888.00 2015-11-11 00:23:46.750 315 12499.02 103.40 54615.00 88888.00 2015-11-11 00:23:46.875 315 12499.10 103.40 54614.95 88888.00 2015-11-11 00:23:47.000 315 12499.12 103.40 54614.95 88888.00 2015-11-11 00:23:47.125 315 12499.10 103.40 54614.95 88888.00 2015-11-11 00:23:47.250 315 12499.00 103.40 54614.97 88888.00 2015-11-11 00:23:47.375 315 12499.00 103.42 54614.97 88888.00 2015-11-11 00:23:47.500 315 12499.00 103.45 54614.97 88888.00 2015-11-11 00:23:47.625 315 12499.05 103.45 54614.95 88888.00 2015-11-11 00:23:47.750 315 12499.02 103.45 54614.97 88888.00 2015-11-11 00:23:47.875 315 12499.05 103.47 54614.95 88888.00 2015-11-11 00:23:48.000 315 12499.12 103.53 54614.95 88888.00 2015-11-11 00:23:48.125 315 12499.10 103.53 54614.95 88888.00 2015-11-11 00:23:48.250 315 12498.95 103.53 54614.97 88888.00 2015-11-11 00:23:48.375 315 12498.90 103.53 54614.95 88888.00 2015-11-11 00:23:48.500 315 12498.95 103.55 54614.93 88888.00 2015-11-11 00:23:48.625 315 12499.08 103.62 54614.93 88888.00 2015-11-11 00:23:48.750 315 12499.12 103.62 54614.95 88888.00 2015-11-11 00:23:48.875 315 12499.02 103.65 54614.93 88888.00 2015-11-11 00:23:49.000 315 12499.00 103.67 54614.95 88888.00 2015-11-11 00:23:49.125 315 12499.05 103.70 54614.93 88888.00 2015-11-11 00:23:49.250 315 12499.02 103.65 54614.93 88888.00 2015-11-11 00:23:49.375 315 12499.02 103.65 54614.93 88888.00 2015-11-11 00:23:49.500 315 12499.02 103.70 54614.95 88888.00 2015-11-11 00:23:49.625 315 12499.08 103.72 54614.93 88888.00 2015-11-11 00:23:49.750 315 12499.05 103.72 54614.93 88888.00 2015-11-11 00:23:49.875 315 12499.05 103.72 54614.95 88888.00 2015-11-11 00:23:50.000 315 12499.12 103.72 54614.93 88888.00 2015-11-11 00:23:50.125 315 12499.10 103.78 54614.93 88888.00 2015-11-11 00:23:50.250 315 12499.05 103.78 54614.95 88888.00 2015-11-11 00:23:50.375 315 12499.02 103.78 54614.95 88888.00 2015-11-11 00:23:50.500 315 12498.95 103.80 54614.93 88888.00 2015-11-11 00:23:50.625 315 12498.92 103.83 54614.90 88888.00 2015-11-11 00:23:50.750 315 12498.92 103.83 54614.90 88888.00 2015-11-11 00:23:50.875 315 12498.95 103.85 54614.93 88888.00 2015-11-11 00:23:51.000 315 12498.92 103.88 54614.93 88888.00 2015-11-11 00:23:51.125 315 12498.92 103.88 54614.93 88888.00 2015-11-11 00:23:51.250 315 12498.90 103.90 54614.90 88888.00 2015-11-11 00:23:51.375 315 12498.92 103.90 54614.93 88888.00 2015-11-11 00:23:51.500 315 12498.95 103.95 54614.93 88888.00 2015-11-11 00:23:51.625 315 12499.02 103.95 54614.93 88888.00 2015-11-11 00:23:51.750 315 12498.98 103.92 54614.93 88888.00 2015-11-11 00:23:51.875 315 12498.92 103.95 54614.95 88888.00 2015-11-11 00:23:52.000 315 12498.88 104.00 54614.95 88888.00 2015-11-11 00:23:52.125 315 12498.90 104.03 54614.95 88888.00 2015-11-11 00:23:52.250 315 12498.90 104.00 54614.95 88888.00 2015-11-11 00:23:52.375 315 12498.95 104.05 54614.95 88888.00 2015-11-11 00:23:52.500 315 12498.92 104.08 54614.93 88888.00 2015-11-11 00:23:52.625 315 12498.95 104.05 54614.93 88888.00 2015-11-11 00:23:52.750 315 12498.83 104.05 54614.90 88888.00 2015-11-11 00:23:52.875 315 12498.77 104.10 54614.90 88888.00 2015-11-11 00:23:53.000 315 12498.77 104.15 54614.88 88888.00 2015-11-11 00:23:53.125 315 12498.85 104.15 54614.90 88888.00 2015-11-11 00:23:53.250 315 12498.75 104.15 54614.90 88888.00 2015-11-11 00:23:53.375 315 12498.67 104.20 54614.88 88888.00 2015-11-11 00:23:53.500 315 12498.73 104.22 54614.88 88888.00 2015-11-11 00:23:53.625 315 12498.75 104.22 54614.88 88888.00 2015-11-11 00:23:53.750 315 12498.70 104.22 54614.90 88888.00 2015-11-11 00:23:53.875 315 12498.67 104.25 54614.90 88888.00 2015-11-11 00:23:54.000 315 12498.70 104.28 54614.90 88888.00 2015-11-11 00:23:54.125 315 12498.75 104.28 54614.88 88888.00 2015-11-11 00:23:54.250 315 12498.65 104.28 54614.90 88888.00 2015-11-11 00:23:54.375 315 12498.67 104.33 54614.88 88888.00 2015-11-11 00:23:54.500 315 12498.73 104.38 54614.88 88888.00 2015-11-11 00:23:54.625 315 12498.67 104.38 54614.90 88888.00 2015-11-11 00:23:54.750 315 12498.62 104.42 54614.90 88888.00 2015-11-11 00:23:54.875 315 12498.62 104.42 54614.88 88888.00 2015-11-11 00:23:55.000 315 12498.65 104.45 54614.88 88888.00 2015-11-11 00:23:55.125 315 12498.65 104.47 54614.88 88888.00 2015-11-11 00:23:55.250 315 12498.65 104.50 54614.90 88888.00 2015-11-11 00:23:55.375 315 12498.67 104.50 54614.90 88888.00 2015-11-11 00:23:55.500 315 12498.67 104.50 54614.90 88888.00 2015-11-11 00:23:55.625 315 12498.62 104.58 54614.88 88888.00 2015-11-11 00:23:55.750 315 12498.67 104.58 54614.88 88888.00 2015-11-11 00:23:55.875 315 12498.70 104.60 54614.85 88888.00 2015-11-11 00:23:56.000 315 12498.65 104.65 54614.82 88888.00 2015-11-11 00:23:56.125 315 12498.60 104.70 54614.82 88888.00 2015-11-11 00:23:56.250 315 12498.60 104.70 54614.85 88888.00 2015-11-11 00:23:56.375 315 12498.67 104.72 54614.88 88888.00 2015-11-11 00:23:56.500 315 12498.58 104.75 54614.85 88888.00 2015-11-11 00:23:56.625 315 12498.52 104.75 54614.85 88888.00 2015-11-11 00:23:56.750 315 12498.52 104.80 54614.85 88888.00 2015-11-11 00:23:56.875 315 12498.55 104.83 54614.88 88888.00 2015-11-11 00:23:57.000 315 12498.55 104.83 54614.85 88888.00 2015-11-11 00:23:57.125 315 12498.52 104.80 54614.85 88888.00 2015-11-11 00:23:57.250 315 12498.52 104.85 54614.85 88888.00 2015-11-11 00:23:57.375 315 12498.55 104.88 54614.85 88888.00 2015-11-11 00:23:57.500 315 12498.52 104.95 54614.82 88888.00 2015-11-11 00:23:57.625 315 12498.50 104.95 54614.82 88888.00 2015-11-11 00:23:57.750 315 12498.50 104.95 54614.82 88888.00 2015-11-11 00:23:57.875 315 12498.52 104.97 54614.82 88888.00 2015-11-11 00:23:58.000 315 12498.52 105.03 54614.85 88888.00 2015-11-11 00:23:58.125 315 12498.45 105.05 54614.85 88888.00 2015-11-11 00:23:58.250 315 12498.42 105.08 54614.82 88888.00 2015-11-11 00:23:58.375 315 12498.55 105.10 54614.82 88888.00 2015-11-11 00:23:58.500 315 12498.55 105.15 54614.85 88888.00 2015-11-11 00:23:58.625 315 12498.50 105.12 54614.85 88888.00 2015-11-11 00:23:58.750 315 12498.40 105.17 54614.88 88888.00 2015-11-11 00:23:58.875 315 12498.42 105.20 54614.88 88888.00 2015-11-11 00:23:59.000 315 12498.50 105.25 54614.85 88888.00 2015-11-11 00:23:59.125 315 12498.45 105.28 54614.85 88888.00 2015-11-11 00:23:59.250 315 12498.40 105.33 54614.82 88888.00 2015-11-11 00:23:59.375 315 12498.40 105.38 54614.82 88888.00 2015-11-11 00:23:59.500 315 12498.40 105.45 54614.85 88888.00 2015-11-11 00:23:59.625 315 12498.35 105.42 54614.82 88888.00 2015-11-11 00:23:59.750 315 12498.30 105.40 54614.82 88888.00 2015-11-11 00:23:59.875 315 12498.30 105.45 54614.82 88888.00 2015-11-11 00:24:00.000 315 12498.30 105.50 54614.82 88888.00 2015-11-11 00:24:00.125 315 12498.35 105.53 54614.85 88888.00 2015-11-11 00:24:00.250 315 12498.38 105.55 54614.82 88888.00 2015-11-11 00:24:00.375 315 12498.35 105.58 54614.82 88888.00 2015-11-11 00:24:00.500 315 12498.30 105.62 54614.82 88888.00 2015-11-11 00:24:00.625 315 12498.30 105.62 54614.85 88888.00 2015-11-11 00:24:00.750 315 12498.33 105.65 54614.88 88888.00 2015-11-11 00:24:00.875 315 12498.33 105.70 54614.85 88888.00 2015-11-11 00:24:01.000 315 12498.30 105.72 54614.82 88888.00 2015-11-11 00:24:01.125 315 12498.23 105.72 54614.82 88888.00 2015-11-11 00:24:01.250 315 12498.15 105.67 54614.82 88888.00 2015-11-11 00:24:01.375 315 12498.17 105.67 54614.82 88888.00 2015-11-11 00:24:01.500 315 12498.20 105.72 54614.82 88888.00 2015-11-11 00:24:01.625 315 12498.17 105.80 54614.85 88888.00 2015-11-11 00:24:01.750 315 12498.12 105.83 54614.85 88888.00 2015-11-11 00:24:01.875 315 12498.08 105.80 54614.85 88888.00 2015-11-11 00:24:02.000 315 12498.05 105.83 54614.85 88888.00 2015-11-11 00:24:02.125 315 12498.05 105.85 54614.88 88888.00 2015-11-11 00:24:02.250 315 12498.02 105.83 54614.88 88888.00 2015-11-11 00:24:02.375 315 12498.08 105.88 54614.88 88888.00 2015-11-11 00:24:02.500 315 12498.10 105.92 54614.90 88888.00 2015-11-11 00:24:02.625 315 12498.12 105.90 54614.90 88888.00 2015-11-11 00:24:02.750 315 12498.08 105.90 54614.88 88888.00 2015-11-11 00:24:02.875 315 12498.02 105.92 54614.88 88888.00 2015-11-11 00:24:03.000 315 12498.02 105.95 54614.88 88888.00 2015-11-11 00:24:03.125 315 12498.05 106.05 54614.88 88888.00 2015-11-11 00:24:03.250 315 12498.00 106.05 54614.88 88888.00 2015-11-11 00:24:03.375 315 12497.98 106.03 54614.85 88888.00 2015-11-11 00:24:03.500 315 12498.02 106.03 54614.88 88888.00 2015-11-11 00:24:03.625 315 12498.00 106.08 54614.90 88888.00 2015-11-11 00:24:03.750 315 12498.00 106.12 54614.88 88888.00 2015-11-11 00:24:03.875 315 12497.98 106.17 54614.88 88888.00 2015-11-11 00:24:04.000 315 12497.92 106.20 54614.88 88888.00 2015-11-11 00:24:04.125 315 12497.90 106.22 54614.88 88888.00 2015-11-11 00:24:04.250 315 12497.77 106.25 54614.93 88888.00 2015-11-11 00:24:04.375 315 12497.80 106.28 54614.93 88888.00 2015-11-11 00:24:04.500 315 12497.83 106.30 54614.93 88888.00 2015-11-11 00:24:04.625 315 12497.83 106.28 54614.95 88888.00 2015-11-11 00:24:04.750 315 12497.75 106.33 54614.95 88888.00 2015-11-11 00:24:04.875 315 12497.70 106.38 54614.95 88888.00 2015-11-11 00:24:05.000 315 12497.73 106.40 54614.95 88888.00 2015-11-11 00:24:05.125 315 12497.75 106.42 54614.97 88888.00 2015-11-11 00:24:05.250 315 12497.65 106.42 54614.95 88888.00 2015-11-11 00:24:05.375 315 12497.65 106.47 54614.93 88888.00 2015-11-11 00:24:05.500 315 12497.65 106.47 54614.93 88888.00 2015-11-11 00:24:05.625 315 12497.62 106.50 54614.93 88888.00 2015-11-11 00:24:05.750 315 12497.60 106.53 54614.95 88888.00 2015-11-11 00:24:05.875 315 12497.60 106.53 54614.95 88888.00 2015-11-11 00:24:06.000 315 12497.55 106.55 54614.93 88888.00 2015-11-11 00:24:06.125 315 12497.55 106.58 54614.95 88888.00 2015-11-11 00:24:06.250 315 12497.52 106.60 54614.97 88888.00 2015-11-11 00:24:06.375 315 12497.50 106.62 54614.97 88888.00 2015-11-11 00:24:06.500 315 12497.35 106.60 54614.97 88888.00 2015-11-11 00:24:06.625 315 12497.38 106.62 54614.97 88888.00 2015-11-11 00:24:06.750 315 12497.40 106.65 54614.95 88888.00 2015-11-11 00:24:06.875 315 12497.40 106.70 54614.97 88888.00 2015-11-11 00:24:07.000 315 12497.35 106.70 54615.00 88888.00 2015-11-11 00:24:07.125 315 12497.35 106.72 54615.00 88888.00 2015-11-11 00:24:07.250 315 12497.33 106.70 54615.03 88888.00 2015-11-11 00:24:07.375 315 12497.35 106.75 54615.03 88888.00 2015-11-11 00:24:07.500 315 12497.30 106.80 54615.03 88888.00 2015-11-11 00:24:07.625 315 12497.25 106.85 54615.03 88888.00 2015-11-11 00:24:07.750 315 12497.20 106.88 54615.03 88888.00 2015-11-11 00:24:07.875 315 12497.15 106.85 54615.03 88888.00 2015-11-11 00:24:08.000 315 12497.17 106.90 54615.00 88888.00 2015-11-11 00:24:08.125 315 12497.17 106.95 54615.00 88888.00 2015-11-11 00:24:08.250 315 12497.12 106.92 54615.03 88888.00 2015-11-11 00:24:08.375 315 12497.08 106.95 54615.00 88888.00 2015-11-11 00:24:08.500 315 12496.98 106.97 54615.00 88888.00 2015-11-11 00:24:08.625 315 12496.98 107.03 54615.03 88888.00 2015-11-11 00:24:08.750 315 12497.00 107.05 54615.03 88888.00 2015-11-11 00:24:08.875 315 12496.98 107.05 54615.05 88888.00 2015-11-11 00:24:09.000 315 12496.95 107.08 54615.00 88888.00 2015-11-11 00:24:09.125 315 12496.83 107.12 54615.03 88888.00 2015-11-11 00:24:09.250 315 12496.75 107.08 54615.03 88888.00 2015-11-11 00:24:09.375 315 12496.73 107.12 54615.03 88888.00 2015-11-11 00:24:09.500 315 12496.73 107.12 54615.03 88888.00 2015-11-11 00:24:09.625 315 12496.73 107.15 54615.05 88888.00 2015-11-11 00:24:09.750 315 12496.75 107.17 54615.05 88888.00 2015-11-11 00:24:09.875 315 12496.75 107.17 54615.05 88888.00 2015-11-11 00:24:10.000 315 12496.73 107.20 54615.05 88888.00 2015-11-11 00:24:10.125 315 12496.67 107.22 54615.05 88888.00 2015-11-11 00:24:10.250 315 12496.62 107.20 54615.05 88888.00 2015-11-11 00:24:10.375 315 12496.67 107.22 54615.07 88888.00 2015-11-11 00:24:10.500 315 12496.65 107.22 54615.07 88888.00 2015-11-11 00:24:10.625 315 12496.60 107.25 54615.10 88888.00 2015-11-11 00:24:10.750 315 12496.52 107.22 54615.07 88888.00 2015-11-11 00:24:10.875 315 12496.50 107.25 54615.05 88888.00 2015-11-11 00:24:11.000 315 12496.52 107.28 54615.10 88888.00 2015-11-11 00:24:11.125 315 12496.48 107.30 54615.10 88888.00 2015-11-11 00:24:11.250 315 12496.38 107.30 54615.10 88888.00 2015-11-11 00:24:11.375 315 12496.45 107.30 54615.07 88888.00 2015-11-11 00:24:11.500 315 12496.48 107.33 54615.10 88888.00 2015-11-11 00:24:11.625 315 12496.38 107.30 54615.10 88888.00 2015-11-11 00:24:11.750 315 12496.27 107.33 54615.12 88888.00 2015-11-11 00:24:11.875 315 12496.27 107.38 54615.12 88888.00 2015-11-11 00:24:12.000 315 12496.30 107.40 54615.12 88888.00 2015-11-11 00:24:12.125 315 12496.23 107.45 54615.15 88888.00 2015-11-11 00:24:12.250 315 12496.12 107.47 54615.15 88888.00 2015-11-11 00:24:12.375 315 12496.17 107.53 54615.15 88888.00 2015-11-11 00:24:12.500 315 12496.20 107.53 54615.12 88888.00 2015-11-11 00:24:12.625 315 12496.20 107.53 54615.12 88888.00 2015-11-11 00:24:12.750 315 12496.10 107.58 54615.12 88888.00 2015-11-11 00:24:12.875 315 12496.05 107.62 54615.15 88888.00 2015-11-11 00:24:13.000 315 12496.02 107.67 54615.10 88888.00 2015-11-11 00:24:13.125 315 12496.02 107.65 54615.15 88888.00 2015-11-11 00:24:13.250 315 12496.00 107.60 54615.12 88888.00 2015-11-11 00:24:13.375 315 12496.00 107.62 54615.12 88888.00 2015-11-11 00:24:13.500 315 12495.98 107.70 54615.15 88888.00 2015-11-11 00:24:13.625 315 12495.90 107.72 54615.15 88888.00 2015-11-11 00:24:13.750 315 12495.85 107.75 54615.15 88888.00 2015-11-11 00:24:13.875 315 12495.88 107.75 54615.15 88888.00 2015-11-11 00:24:14.000 315 12495.83 107.72 54615.15 88888.00 2015-11-11 00:24:14.125 315 12495.80 107.75 54615.15 88888.00 2015-11-11 00:24:14.250 315 12495.73 107.75 54615.15 88888.00 2015-11-11 00:24:14.375 315 12495.73 107.80 54615.12 88888.00 2015-11-11 00:24:14.500 315 12495.73 107.85 54615.15 88888.00 2015-11-11 00:24:14.625 315 12495.80 107.88 54615.15 88888.00 2015-11-11 00:24:14.750 315 12495.77 107.92 54615.15 88888.00 2015-11-11 00:24:14.875 315 12495.73 107.92 54615.15 88888.00 2015-11-11 00:24:15.000 315 12495.60 107.90 54615.15 88888.00 2015-11-11 00:24:15.125 315 12495.52 107.92 54615.18 88888.00 2015-11-11 00:24:15.250 315 12495.50 107.90 54615.15 88888.00 2015-11-11 00:24:15.375 315 12495.50 107.92 54615.15 88888.00 2015-11-11 00:24:15.500 315 12495.50 107.95 54615.15 88888.00 2015-11-11 00:24:15.625 315 12495.48 107.95 54615.15 88888.00 2015-11-11 00:24:15.750 315 12495.48 107.95 54615.15 88888.00 2015-11-11 00:24:15.875 315 12495.42 107.95 54615.18 88888.00 2015-11-11 00:24:16.000 315 12495.35 107.95 54615.15 88888.00 2015-11-11 00:24:16.125 315 12495.33 107.97 54615.18 88888.00 2015-11-11 00:24:16.250 315 12495.27 107.97 54615.20 88888.00 2015-11-11 00:24:16.375 315 12495.23 108.03 54615.18 88888.00 2015-11-11 00:24:16.500 315 12495.23 108.05 54615.18 88888.00 2015-11-11 00:24:16.625 315 12495.25 108.10 54615.18 88888.00 2015-11-11 00:24:16.750 315 12495.25 108.12 54615.22 88888.00 2015-11-11 00:24:16.875 315 12495.25 108.17 54615.22 88888.00 2015-11-11 00:24:17.000 315 12495.20 108.17 54615.20 88888.00 2015-11-11 00:24:17.125 315 12495.15 108.15 54615.22 88888.00 2015-11-11 00:24:17.250 315 12495.05 108.15 54615.20 88888.00 2015-11-11 00:24:17.375 315 12495.08 108.15 54615.20 88888.00 2015-11-11 00:24:17.500 315 12495.02 108.20 54615.20 88888.00 2015-11-11 00:24:17.625 315 12495.02 108.20 54615.22 88888.00 2015-11-11 00:24:17.750 315 12495.02 108.17 54615.22 88888.00 2015-11-11 00:24:17.875 315 12494.98 108.20 54615.22 88888.00 2015-11-11 00:24:18.000 315 12494.92 108.22 54615.22 88888.00 2015-11-11 00:24:18.125 315 12494.92 108.22 54615.22 88888.00 2015-11-11 00:24:18.250 315 12494.88 108.20 54615.22 88888.00 2015-11-11 00:24:18.375 315 12494.83 108.20 54615.20 88888.00 2015-11-11 00:24:18.500 315 12494.77 108.22 54615.20 88888.00 2015-11-11 00:24:18.625 315 12494.75 108.22 54615.20 88888.00 2015-11-11 00:24:18.750 315 12494.75 108.28 54615.20 88888.00 2015-11-11 00:24:18.875 315 12494.73 108.22 54615.22 88888.00 2015-11-11 00:24:19.000 315 12494.67 108.25 54615.20 88888.00 2015-11-11 00:24:19.125 315 12494.62 108.33 54615.20 88888.00 2015-11-11 00:24:19.250 315 12494.52 108.28 54615.22 88888.00 2015-11-11 00:24:19.375 315 12494.48 108.28 54615.20 88888.00 2015-11-11 00:24:19.500 315 12494.45 108.30 54615.18 88888.00 2015-11-11 00:24:19.625 315 12494.55 108.33 54615.18 88888.00 2015-11-11 00:24:19.750 315 12494.55 108.38 54615.20 88888.00 2015-11-11 00:24:19.875 315 12494.55 108.38 54615.20 88888.00 2015-11-11 00:24:20.000 315 12494.60 108.40 54615.20 88888.00 2015-11-11 00:24:20.125 315 12494.55 108.38 54615.20 88888.00 2015-11-11 00:24:20.250 315 12494.40 108.35 54615.22 88888.00 2015-11-11 00:24:20.375 315 12494.38 108.38 54615.22 88888.00 2015-11-11 00:24:20.500 315 12494.33 108.42 54615.25 88888.00 2015-11-11 00:24:20.625 315 12494.25 108.42 54615.25 88888.00 2015-11-11 00:24:20.750 315 12494.20 108.42 54615.25 88888.00 2015-11-11 00:24:20.875 315 12494.12 108.38 54615.22 88888.00 2015-11-11 00:24:21.000 315 12494.10 108.38 54615.22 88888.00 2015-11-11 00:24:21.125 315 12494.10 108.42 54615.28 88888.00 2015-11-11 00:24:21.250 315 12494.12 108.38 54615.28 88888.00 2015-11-11 00:24:21.375 315 12494.12 108.35 54615.28 88888.00 2015-11-11 00:24:21.500 315 12494.02 108.38 54615.28 88888.00 2015-11-11 00:24:21.625 315 12493.95 108.40 54615.30 88888.00 2015-11-11 00:24:21.750 315 12494.00 108.42 54615.28 88888.00 2015-11-11 00:24:21.875 315 12494.00 108.42 54615.28 88888.00 2015-11-11 00:24:22.000 315 12493.95 108.45 54615.25 88888.00 2015-11-11 00:24:22.125 315 12493.83 108.42 54615.28 88888.00 2015-11-11 00:24:22.250 315 12493.83 108.45 54615.30 88888.00 2015-11-11 00:24:22.375 315 12493.88 108.45 54615.28 88888.00 2015-11-11 00:24:22.500 315 12493.83 108.47 54615.28 88888.00 2015-11-11 00:24:22.625 315 12493.73 108.47 54615.25 88888.00 2015-11-11 00:24:22.750 315 12493.70 108.53 54615.28 88888.00 2015-11-11 00:24:22.875 315 12493.73 108.53 54615.28 88888.00 2015-11-11 00:24:23.000 315 12493.70 108.53 54615.28 88888.00 2015-11-11 00:24:23.125 315 12493.75 108.50 54615.25 88888.00 2015-11-11 00:24:23.250 315 12493.80 108.47 54615.25 88888.00 2015-11-11 00:24:23.375 315 12493.77 108.53 54615.25 88888.00 2015-11-11 00:24:23.500 315 12493.67 108.50 54615.25 88888.00 2015-11-11 00:24:23.625 315 12493.62 108.47 54615.28 88888.00 2015-11-11 00:24:23.750 315 12493.65 108.53 54615.28 88888.00 2015-11-11 00:24:23.875 315 12493.62 108.55 54615.28 88888.00 2015-11-11 00:24:24.000 315 12493.60 108.53 54615.25 88888.00 2015-11-11 00:24:24.125 315 12493.58 108.55 54615.30 88888.00 2015-11-11 00:24:24.250 315 12493.48 108.50 54615.30 88888.00 2015-11-11 00:24:24.375 315 12493.45 108.53 54615.30 88888.00 2015-11-11 00:24:24.500 315 12493.40 108.55 54615.32 88888.00 2015-11-11 00:24:24.625 315 12493.45 108.55 54615.32 88888.00 2015-11-11 00:24:24.750 315 12493.52 108.55 54615.30 88888.00 2015-11-11 00:24:24.875 315 12493.48 108.55 54615.30 88888.00 2015-11-11 00:24:25.000 315 12493.42 108.53 54615.30 88888.00 2015-11-11 00:24:25.125 315 12493.42 108.55 54615.32 88888.00 2015-11-11 00:24:25.250 315 12493.35 108.53 54615.32 88888.00 2015-11-11 00:24:25.375 315 12493.27 108.53 54615.32 88888.00 2015-11-11 00:24:25.500 315 12493.23 108.50 54615.30 88888.00 2015-11-11 00:24:25.625 315 12493.25 108.47 54615.32 88888.00 2015-11-11 00:24:25.750 315 12493.27 108.47 54615.32 88888.00 2015-11-11 00:24:25.875 315 12493.23 108.50 54615.32 88888.00 2015-11-11 00:24:26.000 315 12493.15 108.53 54615.32 88888.00 2015-11-11 00:24:26.125 315 12493.15 108.55 54615.32 88888.00 2015-11-11 00:24:26.250 315 12493.15 108.53 54615.32 88888.00 2015-11-11 00:24:26.375 315 12493.15 108.53 54615.32 88888.00 2015-11-11 00:24:26.500 315 12493.12 108.58 54615.35 88888.00 2015-11-11 00:24:26.625 315 12493.10 108.60 54615.35 88888.00 2015-11-11 00:24:26.750 315 12493.10 108.60 54615.35 88888.00 2015-11-11 00:24:26.875 315 12493.10 108.58 54615.35 88888.00 2015-11-11 00:24:27.000 315 12493.05 108.60 54615.32 88888.00 2015-11-11 00:24:27.125 315 12493.02 108.62 54615.35 88888.00 2015-11-11 00:24:27.250 315 12492.95 108.60 54615.32 88888.00 2015-11-11 00:24:27.375 315 12493.00 108.58 54615.35 88888.00 2015-11-11 00:24:27.500 315 12493.02 108.55 54615.32 88888.00 2015-11-11 00:24:27.625 315 12492.95 108.62 54615.35 88888.00 2015-11-11 00:24:27.750 315 12492.88 108.65 54615.38 88888.00 2015-11-11 00:24:27.875 315 12492.88 108.62 54615.35 88888.00 2015-11-11 00:24:28.000 315 12492.85 108.65 54615.35 88888.00 2015-11-11 00:24:28.125 315 12492.83 108.67 54615.38 88888.00 2015-11-11 00:24:28.250 315 12492.83 108.67 54615.38 88888.00 2015-11-11 00:24:28.375 315 12492.85 108.70 54615.38 88888.00 2015-11-11 00:24:28.500 315 12492.83 108.67 54615.38 88888.00 2015-11-11 00:24:28.625 315 12492.70 108.65 54615.38 88888.00 2015-11-11 00:24:28.750 315 12492.65 108.62 54615.40 88888.00 2015-11-11 00:24:28.875 315 12492.65 108.62 54615.38 88888.00 2015-11-11 00:24:29.000 315 12492.62 108.65 54615.35 88888.00 2015-11-11 00:24:29.125 315 12492.65 108.67 54615.38 88888.00 2015-11-11 00:24:29.250 315 12492.67 108.62 54615.38 88888.00 2015-11-11 00:24:29.375 315 12492.70 108.62 54615.38 88888.00 2015-11-11 00:24:29.500 315 12492.70 108.67 54615.40 88888.00 2015-11-11 00:24:29.625 315 12492.62 108.70 54615.40 88888.00 2015-11-11 00:24:29.750 315 12492.58 108.72 54615.43 88888.00 2015-11-11 00:24:29.875 315 12492.52 108.72 54615.40 88888.00 2015-11-11 00:24:30.000 315 12492.52 108.72 54615.38 88888.00 2015-11-11 00:24:30.125 315 12492.55 108.75 54615.43 88888.00 2015-11-11 00:24:30.250 315 12492.50 108.75 54615.40 88888.00 2015-11-11 00:24:30.375 315 12492.48 108.78 54615.40 88888.00 2015-11-11 00:24:30.500 315 12492.50 108.83 54615.43 88888.00 2015-11-11 00:24:30.625 315 12492.48 108.78 54615.45 88888.00 2015-11-11 00:24:30.750 315 12492.35 108.78 54615.43 88888.00 2015-11-11 00:24:30.875 315 12492.35 108.78 54615.45 88888.00 2015-11-11 00:24:31.000 315 12492.35 108.78 54615.45 88888.00 2015-11-11 00:24:31.125 315 12492.38 108.80 54615.45 88888.00 2015-11-11 00:24:31.250 315 12492.35 108.80 54615.43 88888.00 2015-11-11 00:24:31.375 315 12492.27 108.83 54615.43 88888.00 2015-11-11 00:24:31.500 315 12492.20 108.80 54615.43 88888.00 2015-11-11 00:24:31.625 315 12492.20 108.80 54615.43 88888.00 2015-11-11 00:24:31.750 315 12492.23 108.85 54615.43 88888.00 2015-11-11 00:24:31.875 315 12492.27 108.85 54615.43 88888.00 2015-11-11 00:24:32.000 315 12492.23 108.83 54615.43 88888.00 2015-11-11 00:24:32.125 315 12492.12 108.83 54615.43 88888.00 2015-11-11 00:24:32.250 315 12492.10 108.85 54615.45 88888.00 2015-11-11 00:24:32.375 315 12492.12 108.88 54615.43 88888.00 2015-11-11 00:24:32.500 315 12492.12 108.88 54615.43 88888.00 2015-11-11 00:24:32.625 315 12492.05 108.92 54615.43 88888.00 2015-11-11 00:24:32.750 315 12492.05 108.92 54615.43 88888.00 2015-11-11 00:24:32.875 315 12492.10 108.90 54615.43 88888.00 2015-11-11 00:24:33.000 315 12492.10 108.92 54615.43 88888.00 2015-11-11 00:24:33.125 315 12492.08 108.95 54615.43 88888.00 2015-11-11 00:24:33.250 315 12492.00 108.97 54615.43 88888.00 2015-11-11 00:24:33.375 315 12492.00 109.00 54615.43 88888.00 2015-11-11 00:24:33.500 315 12492.00 109.00 54615.43 88888.00 2015-11-11 00:24:33.625 315 12492.00 108.97 54615.45 88888.00 2015-11-11 00:24:33.750 315 12491.95 109.00 54615.47 88888.00 2015-11-11 00:24:33.875 315 12491.90 109.05 54615.45 88888.00 2015-11-11 00:24:34.000 315 12491.95 109.08 54615.47 88888.00 2015-11-11 00:24:34.125 315 12491.92 109.08 54615.50 88888.00 2015-11-11 00:24:34.250 315 12491.85 109.10 54615.55 88888.00 2015-11-11 00:24:34.375 315 12491.80 109.08 54615.53 88888.00 2015-11-11 00:24:34.500 315 12491.80 109.08 54615.50 88888.00 2015-11-11 00:24:34.625 315 12491.85 109.05 54615.50 88888.00 2015-11-11 00:24:34.750 315 12491.77 109.05 54615.50 88888.00 2015-11-11 00:24:34.875 315 12491.67 109.10 54615.50 88888.00 2015-11-11 00:24:35.000 315 12491.67 109.12 54615.50 88888.00 2015-11-11 00:24:35.125 315 12491.70 109.10 54615.50 88888.00 2015-11-11 00:24:35.250 315 12491.62 109.05 54615.50 88888.00 2015-11-11 00:24:35.375 315 12491.58 109.05 54615.50 88888.00 2015-11-11 00:24:35.500 315 12491.58 109.08 54615.50 88888.00 2015-11-11 00:24:35.625 315 12491.60 109.08 54615.50 88888.00 2015-11-11 00:24:35.750 315 12491.58 109.10 54615.50 88888.00 2015-11-11 00:24:35.875 315 12491.55 109.15 54615.50 88888.00 2015-11-11 00:24:36.000 315 12491.50 109.15 54615.53 88888.00 2015-11-11 00:24:36.125 315 12491.45 109.12 54615.53 88888.00 2015-11-11 00:24:36.250 315 12491.42 109.12 54615.50 88888.00 2015-11-11 00:24:36.375 315 12491.40 109.12 54615.50 88888.00 2015-11-11 00:24:36.500 315 12491.40 109.15 54615.50 88888.00 2015-11-11 00:24:36.625 315 12491.40 109.15 54615.53 88888.00 2015-11-11 00:24:36.750 315 12491.35 109.15 54615.50 88888.00 2015-11-11 00:24:36.875 315 12491.38 109.17 54615.53 88888.00 2015-11-11 00:24:37.000 315 12491.38 109.22 54615.53 88888.00 2015-11-11 00:24:37.125 315 12491.30 109.20 54615.53 88888.00 2015-11-11 00:24:37.250 315 12491.20 109.15 54615.53 88888.00 2015-11-11 00:24:37.375 315 12491.23 109.17 54615.53 88888.00 2015-11-11 00:24:37.500 315 12491.30 109.20 54615.55 88888.00 2015-11-11 00:24:37.625 315 12491.27 109.22 54615.55 88888.00 2015-11-11 00:24:37.750 315 12491.23 109.22 54615.53 88888.00 2015-11-11 00:24:37.875 315 12491.20 109.22 54615.53 88888.00 2015-11-11 00:24:38.000 315 12491.23 109.25 54615.53 88888.00 2015-11-11 00:24:38.125 315 12491.25 109.25 54615.53 88888.00 2015-11-11 00:24:38.250 315 12491.20 109.20 54615.50 88888.00 2015-11-11 00:24:38.375 315 12491.25 109.25 54615.50 88888.00 2015-11-11 00:24:38.500 315 12491.25 109.28 54615.53 88888.00 2015-11-11 00:24:38.625 315 12491.20 109.30 54615.55 88888.00 2015-11-11 00:24:38.750 315 12491.12 109.28 54615.55 88888.00 2015-11-11 00:24:38.875 315 12491.20 109.25 54615.53 88888.00 2015-11-11 00:24:39.000 315 12491.17 109.28 54615.50 88888.00 2015-11-11 00:24:39.125 315 12491.08 109.30 54615.50 88888.00 2015-11-11 00:24:39.250 315 12491.00 109.28 54615.50 88888.00 2015-11-11 00:24:39.375 315 12491.02 109.25 54615.50 88888.00 2015-11-11 00:24:39.500 315 12491.02 109.30 54615.53 88888.00 2015-11-11 00:24:39.625 315 12491.00 109.30 54615.53 88888.00 2015-11-11 00:24:39.750 315 12490.98 109.33 54615.53 88888.00 2015-11-11 00:24:39.875 315 12490.98 109.30 54615.50 88888.00 2015-11-11 00:24:40.000 315 12491.05 109.33 54615.50 88888.00 2015-11-11 00:24:40.125 315 12491.02 109.35 54615.50 88888.00 2015-11-11 00:24:40.250 315 12490.98 109.38 54615.50 88888.00 2015-11-11 00:24:40.375 315 12490.98 109.38 54615.47 88888.00 2015-11-11 00:24:40.500 315 12490.92 109.35 54615.50 88888.00 2015-11-11 00:24:40.625 315 12490.92 109.33 54615.50 88888.00 2015-11-11 00:24:40.750 315 12490.90 109.35 54615.47 88888.00 2015-11-11 00:24:40.875 315 12490.95 109.35 54615.47 88888.00 2015-11-11 00:24:41.000 315 12490.92 109.38 54615.47 88888.00 2015-11-11 00:24:41.125 315 12490.88 109.42 54615.47 88888.00 2015-11-11 00:24:41.250 315 12490.83 109.40 54615.45 88888.00 2015-11-11 00:24:41.375 315 12490.88 109.45 54615.47 88888.00 2015-11-11 00:24:41.500 315 12490.88 109.45 54615.47 88888.00 2015-11-11 00:24:41.625 315 12490.85 109.40 54615.47 88888.00 2015-11-11 00:24:41.750 315 12490.85 109.40 54615.45 88888.00 2015-11-11 00:24:41.875 315 12490.80 109.45 54615.47 88888.00 2015-11-11 00:24:42.000 315 12490.80 109.42 54615.47 88888.00 2015-11-11 00:24:42.125 315 12490.80 109.42 54615.47 88888.00 2015-11-11 00:24:42.250 315 12490.85 109.47 54615.47 88888.00 2015-11-11 00:24:42.375 315 12490.90 109.47 54615.47 88888.00 2015-11-11 00:24:42.500 315 12490.88 109.53 54615.45 88888.00 2015-11-11 00:24:42.625 315 12490.85 109.55 54615.45 88888.00 2015-11-11 00:24:42.750 315 12490.85 109.55 54615.45 88888.00 2015-11-11 00:24:42.875 315 12490.77 109.58 54615.43 88888.00 2015-11-11 00:24:43.000 315 12490.73 109.60 54615.43 88888.00 2015-11-11 00:24:43.125 315 12490.73 109.65 54615.43 88888.00 2015-11-11 00:24:43.250 315 12490.70 109.62 54615.45 88888.00 2015-11-11 00:24:43.375 315 12490.75 109.60 54615.43 88888.00 2015-11-11 00:24:43.500 315 12490.75 109.62 54615.45 88888.00 2015-11-11 00:24:43.625 315 12490.77 109.67 54615.45 88888.00 2015-11-11 00:24:43.750 315 12490.77 109.72 54615.47 88888.00 2015-11-11 00:24:43.875 315 12490.65 109.70 54615.40 88888.00 2015-11-11 00:24:44.000 315 12490.65 109.72 54615.40 88888.00 2015-11-11 00:24:44.125 315 12490.62 109.72 54615.43 88888.00 2015-11-11 00:24:44.250 315 12490.60 109.75 54615.43 88888.00 2015-11-11 00:24:44.375 315 12490.60 109.75 54615.43 88888.00 2015-11-11 00:24:44.500 315 12490.52 109.75 54615.40 88888.00 2015-11-11 00:24:44.625 315 12490.60 109.80 54615.40 88888.00 2015-11-11 00:24:44.750 315 12490.67 109.80 54615.38 88888.00 2015-11-11 00:24:44.875 315 12490.67 109.83 54615.40 88888.00 2015-11-11 00:24:45.000 315 12490.65 109.80 54615.40 88888.00 2015-11-11 00:24:45.125 315 12490.65 109.85 54615.43 88888.00 2015-11-11 00:24:45.250 315 12490.62 109.90 54615.43 88888.00 2015-11-11 00:24:45.375 315 12490.55 109.92 54615.40 88888.00 2015-11-11 00:24:45.500 315 12490.52 109.90 54615.40 88888.00 2015-11-11 00:24:45.625 315 12490.52 109.88 54615.38 88888.00 2015-11-11 00:24:45.750 315 12490.50 109.92 54615.38 88888.00 2015-11-11 00:24:45.875 315 12490.48 109.97 54615.35 88888.00 2015-11-11 00:24:46.000 315 12490.50 110.00 54615.35 88888.00 2015-11-11 00:24:46.125 315 12490.55 110.03 54615.38 88888.00 2015-11-11 00:24:46.250 315 12490.50 110.03 54615.35 88888.00 2015-11-11 00:24:46.375 315 12490.42 110.03 54615.35 88888.00 2015-11-11 00:24:46.500 315 12490.40 110.10 54615.38 88888.00 2015-11-11 00:24:46.625 315 12490.42 110.10 54615.38 88888.00 2015-11-11 00:24:46.750 315 12490.40 110.10 54615.35 88888.00 2015-11-11 00:24:46.875 315 12490.42 110.17 54615.35 88888.00 2015-11-11 00:24:47.000 315 12490.42 110.17 54615.38 88888.00 2015-11-11 00:24:47.125 315 12490.50 110.20 54615.38 88888.00 2015-11-11 00:24:47.250 315 12490.48 110.20 54615.35 88888.00 2015-11-11 00:24:47.375 315 12490.45 110.22 54615.32 88888.00 2015-11-11 00:24:47.500 315 12490.42 110.25 54615.32 88888.00 2015-11-11 00:24:47.625 315 12490.38 110.28 54615.32 88888.00 2015-11-11 00:24:47.750 315 12490.30 110.30 54615.32 88888.00 2015-11-11 00:24:47.875 315 12490.27 110.30 54615.30 88888.00 2015-11-11 00:24:48.000 315 12490.27 110.33 54615.30 88888.00 2015-11-11 00:24:48.125 315 12490.27 110.33 54615.32 88888.00 2015-11-11 00:24:48.250 315 12490.25 110.35 54615.30 88888.00 2015-11-11 00:24:48.375 315 12490.30 110.38 54615.30 88888.00 2015-11-11 00:24:48.500 315 12490.27 110.38 54615.30 88888.00 2015-11-11 00:24:48.625 315 12490.27 110.40 54615.30 88888.00 2015-11-11 00:24:48.750 315 12490.23 110.40 54615.28 88888.00 2015-11-11 00:24:48.875 315 12490.23 110.45 54615.28 88888.00 2015-11-11 00:24:49.000 315 12490.30 110.47 54615.25 88888.00 2015-11-11 00:24:49.125 315 12490.25 110.47 54615.30 88888.00 2015-11-11 00:24:49.250 315 12490.23 110.47 54615.35 88888.00 2015-11-11 00:24:49.375 315 12490.27 110.50 54615.32 88888.00 2015-11-11 00:24:49.500 315 12490.25 110.53 54615.32 88888.00 2015-11-11 00:24:49.625 315 12490.23 110.55 54615.30 88888.00 2015-11-11 00:24:49.750 315 12490.23 110.55 54615.30 88888.00 2015-11-11 00:24:49.875 315 12490.15 110.53 54615.30 88888.00 2015-11-11 00:24:50.000 315 12490.10 110.53 54615.30 88888.00 2015-11-11 00:24:50.125 315 12490.08 110.53 54615.28 88888.00 2015-11-11 00:24:50.250 315 12490.05 110.50 54615.28 88888.00 2015-11-11 00:24:50.375 315 12490.02 110.53 54615.25 88888.00 2015-11-11 00:24:50.500 315 12490.02 110.55 54615.28 88888.00 2015-11-11 00:24:50.625 315 12490.05 110.60 54615.28 88888.00 2015-11-11 00:24:50.750 315 12490.00 110.62 54615.28 88888.00 2015-11-11 00:24:50.875 315 12489.95 110.62 54615.30 88888.00 2015-11-11 00:24:51.000 315 12489.90 110.65 54615.28 88888.00 2015-11-11 00:24:51.125 315 12489.92 110.62 54615.30 88888.00 2015-11-11 00:24:51.250 315 12489.88 110.67 54615.28 88888.00 2015-11-11 00:24:51.375 315 12489.88 110.67 54615.28 88888.00 2015-11-11 00:24:51.500 315 12489.92 110.70 54615.28 88888.00 2015-11-11 00:24:51.625 315 12489.92 110.72 54615.28 88888.00 2015-11-11 00:24:51.750 315 12489.83 110.72 54615.28 88888.00 2015-11-11 00:24:51.875 315 12489.75 110.75 54615.30 88888.00 2015-11-11 00:24:52.000 315 12489.75 110.78 54615.30 88888.00 2015-11-11 00:24:52.125 315 12489.75 110.80 54615.30 88888.00 2015-11-11 00:24:52.250 315 12489.70 110.80 54615.32 88888.00 2015-11-11 00:24:52.375 315 12489.73 110.83 54615.32 88888.00 2015-11-11 00:24:52.500 315 12489.70 110.78 54615.30 88888.00 2015-11-11 00:24:52.625 315 12489.67 110.80 54615.28 88888.00 2015-11-11 00:24:52.750 315 12489.65 110.78 54615.28 88888.00 2015-11-11 00:24:52.875 315 12489.65 110.83 54615.30 88888.00 2015-11-11 00:24:53.000 315 12489.62 110.85 54615.28 88888.00 2015-11-11 00:24:53.125 315 12489.55 110.85 54615.25 88888.00 2015-11-11 00:24:53.250 315 12489.42 110.85 54615.30 88888.00 2015-11-11 00:24:53.375 315 12489.48 110.90 54615.28 88888.00 2015-11-11 00:24:53.500 315 12489.52 110.90 54615.30 88888.00 2015-11-11 00:24:53.625 315 12489.52 110.90 54615.28 88888.00 2015-11-11 00:24:53.750 315 12489.45 110.90 54615.28 88888.00 2015-11-11 00:24:53.875 315 12489.52 110.88 54615.28 88888.00 2015-11-11 00:24:54.000 315 12489.55 110.90 54615.28 88888.00 2015-11-11 00:24:54.125 315 12489.50 110.92 54615.28 88888.00 2015-11-11 00:24:54.250 315 12489.38 110.90 54615.28 88888.00 2015-11-11 00:24:54.375 315 12489.35 110.92 54615.25 88888.00 2015-11-11 00:24:54.500 315 12489.30 110.90 54615.25 88888.00 2015-11-11 00:24:54.625 315 12489.27 110.92 54615.22 88888.00 2015-11-11 00:24:54.750 315 12489.25 110.97 54615.25 88888.00 2015-11-11 00:24:54.875 315 12489.20 110.97 54615.28 88888.00 2015-11-11 00:24:55.000 315 12489.12 110.92 54615.25 88888.00 2015-11-11 00:24:55.125 315 12489.12 110.95 54615.28 88888.00 2015-11-11 00:24:55.250 315 12489.15 110.95 54615.28 88888.00 2015-11-11 00:24:55.375 315 12489.20 110.95 54615.28 88888.00 2015-11-11 00:24:55.500 315 12489.17 110.92 54615.28 88888.00 2015-11-11 00:24:55.625 315 12489.12 110.97 54615.28 88888.00 2015-11-11 00:24:55.750 315 12489.05 111.00 54615.28 88888.00 2015-11-11 00:24:55.875 315 12489.02 110.97 54615.28 88888.00 2015-11-11 00:24:56.000 315 12489.05 110.97 54615.22 88888.00 2015-11-11 00:24:56.125 315 12489.00 110.97 54615.22 88888.00 2015-11-11 00:24:56.250 315 12488.95 110.95 54615.25 88888.00 2015-11-11 00:24:56.375 315 12489.00 110.92 54615.25 88888.00 2015-11-11 00:24:56.500 315 12489.00 110.97 54615.25 88888.00 2015-11-11 00:24:56.625 315 12489.00 110.97 54615.25 88888.00 2015-11-11 00:24:56.750 315 12488.98 110.95 54615.28 88888.00 2015-11-11 00:24:56.875 315 12488.90 111.00 54615.28 88888.00 2015-11-11 00:24:57.000 315 12488.85 111.00 54615.25 88888.00 2015-11-11 00:24:57.125 315 12488.88 110.97 54615.25 88888.00 2015-11-11 00:24:57.250 315 12488.90 110.95 54615.22 88888.00 2015-11-11 00:24:57.375 315 12488.90 110.97 54615.22 88888.00 2015-11-11 00:24:57.500 315 12488.88 111.00 54615.20 88888.00 2015-11-11 00:24:57.625 315 12488.83 111.00 54615.22 88888.00 2015-11-11 00:24:57.750 315 12488.83 111.05 54615.25 88888.00 2015-11-11 00:24:57.875 315 12488.83 111.05 54615.25 88888.00 2015-11-11 00:24:58.000 315 12488.73 111.00 54615.20 88888.00 2015-11-11 00:24:58.125 315 12488.67 111.00 54615.22 88888.00 2015-11-11 00:24:58.250 315 12488.70 111.03 54615.20 88888.00 2015-11-11 00:24:58.375 315 12488.73 111.05 54615.22 88888.00 2015-11-11 00:24:58.500 315 12488.75 111.03 54615.22 88888.00 2015-11-11 00:24:58.625 315 12488.80 111.05 54615.22 88888.00 2015-11-11 00:24:58.750 315 12488.75 111.08 54615.22 88888.00 2015-11-11 00:24:58.875 315 12488.70 111.05 54615.20 88888.00 2015-11-11 00:24:59.000 315 12488.73 111.03 54615.18 88888.00 2015-11-11 00:24:59.125 315 12488.67 111.08 54615.20 88888.00 2015-11-11 00:24:59.250 315 12488.60 111.08 54615.20 88888.00 2015-11-11 00:24:59.375 315 12488.62 111.08 54615.20 88888.00 2015-11-11 00:24:59.500 315 12488.60 111.05 54615.22 88888.00 2015-11-11 00:24:59.625 315 12488.62 111.05 54615.22 88888.00 2015-11-11 00:24:59.750 315 12488.62 111.05 54615.22 88888.00 2015-11-11 00:24:59.875 315 12488.60 111.05 54615.20 88888.00 2015-11-11 00:25:00.000 315 12488.52 111.08 54615.20 88888.00 2015-11-11 00:25:00.125 315 12488.50 111.10 54615.22 88888.00 2015-11-11 00:25:00.250 315 12488.52 111.08 54615.20 88888.00 2015-11-11 00:25:00.375 315 12488.58 111.08 54615.20 88888.00 2015-11-11 00:25:00.500 315 12488.55 111.10 54615.20 88888.00 2015-11-11 00:25:00.625 315 12488.52 111.10 54615.20 88888.00 2015-11-11 00:25:00.750 315 12488.50 111.08 54615.18 88888.00 2015-11-11 00:25:00.875 315 12488.52 111.08 54615.18 88888.00 2015-11-11 00:25:01.000 315 12488.45 111.10 54615.18 88888.00 2015-11-11 00:25:01.125 315 12488.42 111.10 54615.20 88888.00 2015-11-11 00:25:01.250 315 12488.38 111.12 54615.18 88888.00 2015-11-11 00:25:01.375 315 12488.50 111.15 54615.15 88888.00 2015-11-11 00:25:01.500 315 12488.55 111.12 54615.18 88888.00 2015-11-11 00:25:01.625 315 12488.55 111.12 54615.15 88888.00 2015-11-11 00:25:01.750 315 12488.50 111.15 54615.18 88888.00 2015-11-11 00:25:01.875 315 12488.50 111.15 54615.15 88888.00 2015-11-11 00:25:02.000 315 12488.40 111.12 54615.15 88888.00 2015-11-11 00:25:02.125 315 12488.33 111.12 54615.12 88888.00 2015-11-11 00:25:02.250 315 12488.33 111.17 54615.12 88888.00 2015-11-11 00:25:02.375 315 12488.35 111.15 54615.12 88888.00 2015-11-11 00:25:02.500 315 12488.40 111.15 54615.12 88888.00 2015-11-11 00:25:02.625 315 12488.45 111.17 54615.15 88888.00 2015-11-11 00:25:02.750 315 12488.40 111.17 54615.10 88888.00 2015-11-11 00:25:02.875 315 12488.40 111.17 54615.10 88888.00 2015-11-11 00:25:03.000 315 12488.38 111.17 54615.07 88888.00 2015-11-11 00:25:03.125 315 12488.35 111.20 54615.10 88888.00 2015-11-11 00:25:03.250 315 12488.33 111.17 54615.12 88888.00 2015-11-11 00:25:03.375 315 12488.38 111.17 54615.10 88888.00 2015-11-11 00:25:03.500 315 12488.40 111.17 54615.10 88888.00 2015-11-11 00:25:03.625 315 12488.45 111.20 54615.10 88888.00 2015-11-11 00:25:03.750 315 12488.42 111.20 54615.07 88888.00 2015-11-11 00:25:03.875 315 12488.38 111.22 54615.05 88888.00 2015-11-11 00:25:04.000 315 12488.40 111.22 54615.03 88888.00 2015-11-11 00:25:04.125 315 12488.35 111.22 54615.05 88888.00 2015-11-11 00:25:04.250 315 12488.38 111.22 54615.03 88888.00 2015-11-11 00:25:04.375 315 12488.42 111.25 54615.03 88888.00 2015-11-11 00:25:04.500 315 12488.42 111.28 54615.03 88888.00 2015-11-11 00:25:04.625 315 12488.38 111.28 54615.03 88888.00 2015-11-11 00:25:04.750 315 12488.38 111.28 54615.00 88888.00 2015-11-11 00:25:04.875 315 12488.40 111.28 54615.00 88888.00 2015-11-11 00:25:05.000 315 12488.50 111.28 54615.00 88888.00 2015-11-11 00:25:05.125 315 12488.52 111.25 54615.00 88888.00 2015-11-11 00:25:05.250 315 12488.45 111.28 54615.00 88888.00 2015-11-11 00:25:05.375 315 12488.50 111.28 54614.97 88888.00 2015-11-11 00:25:05.500 315 12488.45 111.30 54614.97 88888.00 2015-11-11 00:25:05.625 315 12488.38 111.30 54614.93 88888.00 2015-11-11 00:25:05.750 315 12488.38 111.33 54614.95 88888.00 2015-11-11 00:25:05.875 315 12488.40 111.35 54614.97 88888.00 2015-11-11 00:25:06.000 315 12488.40 111.38 54614.97 88888.00 2015-11-11 00:25:06.125 315 12488.42 111.38 54614.97 88888.00 2015-11-11 00:25:06.250 315 12488.42 111.38 54614.97 88888.00 2015-11-11 00:25:06.375 315 12488.42 111.38 54614.95 88888.00 2015-11-11 00:25:06.500 315 12488.42 111.35 54614.90 88888.00 2015-11-11 00:25:06.625 315 12488.35 111.35 54614.90 88888.00 2015-11-11 00:25:06.750 315 12488.33 111.33 54614.88 88888.00 2015-11-11 00:25:06.875 315 12488.38 111.35 54614.90 88888.00 2015-11-11 00:25:07.000 315 12488.45 111.35 54614.90 88888.00 2015-11-11 00:25:07.125 315 12488.38 111.35 54614.90 88888.00 2015-11-11 00:25:07.250 315 12488.27 111.38 54614.88 88888.00 2015-11-11 00:25:07.375 315 12488.30 111.40 54614.88 88888.00 2015-11-11 00:25:07.500 315 12488.33 111.42 54614.88 88888.00 2015-11-11 00:25:07.625 315 12488.33 111.42 54614.88 88888.00 2015-11-11 00:25:07.750 315 12488.38 111.45 54614.88 88888.00 2015-11-11 00:25:07.875 315 12488.40 111.47 54614.88 88888.00 2015-11-11 00:25:08.000 315 12488.40 111.45 54614.85 88888.00 2015-11-11 00:25:08.125 315 12488.38 111.42 54614.85 88888.00 2015-11-11 00:25:08.250 315 12488.35 111.42 54614.85 88888.00 2015-11-11 00:25:08.375 315 12488.45 111.45 54614.80 88888.00 2015-11-11 00:25:08.500 315 12488.45 111.45 54614.80 88888.00 2015-11-11 00:25:08.625 315 12488.42 111.47 54614.80 88888.00 2015-11-11 00:25:08.750 315 12488.45 111.50 54614.78 88888.00 2015-11-11 00:25:08.875 315 12488.50 111.50 54614.80 88888.00 2015-11-11 00:25:09.000 315 12488.58 111.47 54614.78 88888.00 2015-11-11 00:25:09.125 315 12488.62 111.47 54614.78 88888.00 2015-11-11 00:25:09.250 315 12488.52 111.50 54614.78 88888.00 2015-11-11 00:25:09.375 315 12488.55 111.55 54614.78 88888.00 2015-11-11 00:25:09.500 315 12488.55 111.55 54614.75 88888.00 2015-11-11 00:25:09.625 315 12488.58 111.55 54614.72 88888.00 2015-11-11 00:25:09.750 315 12488.52 111.55 54614.75 88888.00 2015-11-11 00:25:09.875 315 12488.48 111.60 54614.72 88888.00 2015-11-11 00:25:10.000 315 12488.55 111.60 54614.70 88888.00 2015-11-11 00:25:10.125 315 12488.58 111.60 54614.72 88888.00 2015-11-11 00:25:10.250 315 12488.58 111.55 54614.70 88888.00 2015-11-11 00:25:10.375 315 12488.55 111.55 54614.68 88888.00 2015-11-11 00:25:10.500 315 12488.55 111.58 54614.68 88888.00 2015-11-11 00:25:10.625 315 12488.58 111.58 54614.68 88888.00 2015-11-11 00:25:10.750 315 12488.62 111.58 54614.68 88888.00 2015-11-11 00:25:10.875 315 12488.65 111.55 54614.68 88888.00 2015-11-11 00:25:11.000 315 12488.62 111.53 54614.68 88888.00 2015-11-11 00:25:11.125 315 12488.62 111.58 54614.65 88888.00 2015-11-11 00:25:11.250 315 12488.65 111.55 54614.65 88888.00 2015-11-11 00:25:11.375 315 12488.70 111.58 54614.62 88888.00 2015-11-11 00:25:11.500 315 12488.67 111.58 54614.57 88888.00 2015-11-11 00:25:11.625 315 12488.65 111.58 54614.62 88888.00 2015-11-11 00:25:11.750 315 12488.65 111.58 54614.57 88888.00 2015-11-11 00:25:11.875 315 12488.67 111.58 54614.57 88888.00 2015-11-11 00:25:12.000 315 12488.70 111.62 54614.55 88888.00 2015-11-11 00:25:12.125 315 12488.75 111.65 54614.55 88888.00 2015-11-11 00:25:12.250 315 12488.73 111.62 54614.57 88888.00 2015-11-11 00:25:12.375 315 12488.75 111.60 54614.57 88888.00 2015-11-11 00:25:12.500 315 12488.77 111.58 54614.55 88888.00 2015-11-11 00:25:12.625 315 12488.83 111.58 54614.50 88888.00 2015-11-11 00:25:12.750 315 12488.83 111.62 54614.53 88888.00 2015-11-11 00:25:12.875 315 12488.80 111.62 54614.50 88888.00 2015-11-11 00:25:13.000 315 12488.88 111.58 54614.47 88888.00 2015-11-11 00:25:13.125 315 12488.85 111.60 54614.47 88888.00 2015-11-11 00:25:13.250 315 12488.80 111.62 54614.47 88888.00 2015-11-11 00:25:13.375 315 12488.83 111.67 54614.50 88888.00 2015-11-11 00:25:13.500 315 12488.85 111.67 54614.50 88888.00 2015-11-11 00:25:13.625 315 12488.90 111.67 54614.50 88888.00 2015-11-11 00:25:13.750 315 12488.90 111.70 54614.47 88888.00 2015-11-11 00:25:13.875 315 12488.88 111.72 54614.47 88888.00 2015-11-11 00:25:14.000 315 12488.85 111.65 54614.43 88888.00 2015-11-11 00:25:14.125 315 12488.88 111.67 54614.45 88888.00 2015-11-11 00:25:14.250 315 12488.85 111.75 54614.45 88888.00 2015-11-11 00:25:14.375 315 12488.90 111.72 54614.43 88888.00 2015-11-11 00:25:14.500 315 12488.95 111.72 54614.43 88888.00 2015-11-11 00:25:14.625 315 12488.92 111.75 54614.40 88888.00 2015-11-11 00:25:14.750 315 12488.85 111.75 54614.43 88888.00 2015-11-11 00:25:14.875 315 12488.80 111.72 54614.43 88888.00 2015-11-11 00:25:15.000 315 12488.75 111.72 54614.40 88888.00 2015-11-11 00:25:15.125 315 12488.80 111.75 54614.43 88888.00 2015-11-11 00:25:15.250 315 12488.83 111.80 54614.45 88888.00 2015-11-11 00:25:15.375 315 12488.85 111.78 54614.40 88888.00 2015-11-11 00:25:15.500 315 12488.85 111.80 54614.40 88888.00 2015-11-11 00:25:15.625 315 12488.83 111.78 54614.38 88888.00 2015-11-11 00:25:15.750 315 12488.75 111.78 54614.38 88888.00 2015-11-11 00:25:15.875 315 12488.75 111.78 54614.38 88888.00 2015-11-11 00:25:16.000 315 12488.80 111.78 54614.35 88888.00 2015-11-11 00:25:16.125 315 12488.80 111.83 54614.35 88888.00 2015-11-11 00:25:16.250 315 12488.75 111.80 54614.38 88888.00 2015-11-11 00:25:16.375 315 12488.83 111.83 54614.38 88888.00 2015-11-11 00:25:16.500 315 12488.88 111.85 54614.38 88888.00 2015-11-11 00:25:16.625 315 12488.88 111.85 54614.35 88888.00 2015-11-11 00:25:16.750 315 12488.90 111.88 54614.35 88888.00 2015-11-11 00:25:16.875 315 12488.92 111.90 54614.38 88888.00 2015-11-11 00:25:17.000 315 12488.90 111.92 54614.38 88888.00 2015-11-11 00:25:17.125 315 12488.92 111.92 54614.38 88888.00 2015-11-11 00:25:17.250 315 12488.95 111.90 54614.32 88888.00 2015-11-11 00:25:17.375 315 12488.95 111.90 54614.32 88888.00 2015-11-11 00:25:17.500 315 12489.00 111.90 54614.32 88888.00 2015-11-11 00:25:17.625 315 12489.05 111.95 54614.32 88888.00 2015-11-11 00:25:17.750 315 12489.05 112.00 54614.35 88888.00 2015-11-11 00:25:17.875 315 12488.98 111.97 54614.35 88888.00 2015-11-11 00:25:18.000 315 12488.90 111.97 54614.35 88888.00 2015-11-11 00:25:18.125 315 12488.88 112.00 54614.30 88888.00 2015-11-11 00:25:18.250 315 12488.95 112.00 54614.30 88888.00 2015-11-11 00:25:18.375 315 12489.05 111.97 54614.25 88888.00 2015-11-11 00:25:18.500 315 12489.05 111.97 54614.28 88888.00 2015-11-11 00:25:18.625 315 12489.02 112.00 54614.30 88888.00 2015-11-11 00:25:18.750 315 12489.08 112.05 54614.28 88888.00 2015-11-11 00:25:18.875 315 12489.08 112.05 54614.25 88888.00 2015-11-11 00:25:19.000 315 12489.00 112.03 54614.25 88888.00 2015-11-11 00:25:19.125 315 12488.95 112.05 54614.25 88888.00 2015-11-11 00:25:19.250 315 12488.90 112.08 54614.25 88888.00 2015-11-11 00:25:19.375 315 12488.95 112.10 54614.22 88888.00 2015-11-11 00:25:19.500 315 12489.00 112.05 54614.25 88888.00 2015-11-11 00:25:19.625 315 12489.02 112.05 54614.22 88888.00 2015-11-11 00:25:19.750 315 12489.08 112.05 54614.22 88888.00 2015-11-11 00:25:19.875 315 12489.05 112.08 54614.22 88888.00 2015-11-11 00:25:20.000 315 12489.00 112.10 54614.22 88888.00 2015-11-11 00:25:20.125 315 12488.98 112.08 54614.22 88888.00 2015-11-11 00:25:20.250 315 12489.00 112.10 54614.22 88888.00 2015-11-11 00:25:20.375 315 12489.02 112.12 54614.28 88888.00 2015-11-11 00:25:20.500 315 12488.98 112.10 54614.22 88888.00 2015-11-11 00:25:20.625 315 12488.98 112.12 54614.20 88888.00 2015-11-11 00:25:20.750 315 12489.00 112.15 54614.20 88888.00 2015-11-11 00:25:20.875 315 12489.02 112.17 54614.20 88888.00 2015-11-11 00:25:21.000 315 12488.98 112.17 54614.18 88888.00 2015-11-11 00:25:21.125 315 12489.00 112.20 54614.18 88888.00 2015-11-11 00:25:21.250 315 12489.00 112.17 54614.20 88888.00 2015-11-11 00:25:21.375 315 12489.02 112.15 54614.20 88888.00 2015-11-11 00:25:21.500 315 12488.98 112.15 54614.20 88888.00 2015-11-11 00:25:21.625 315 12488.90 112.17 54614.18 88888.00 2015-11-11 00:25:21.750 315 12488.92 112.25 54614.20 88888.00 2015-11-11 00:25:21.875 315 12488.98 112.25 54614.20 88888.00 2015-11-11 00:25:22.000 315 12489.00 112.22 54614.18 88888.00 2015-11-11 00:25:22.125 315 12488.92 112.22 54614.18 88888.00 2015-11-11 00:25:22.250 315 12488.88 112.25 54614.20 88888.00 2015-11-11 00:25:22.375 315 12488.98 112.28 54614.18 88888.00 2015-11-11 00:25:22.500 315 12488.98 112.30 54614.18 88888.00 2015-11-11 00:25:22.625 315 12489.00 112.25 54614.18 88888.00 2015-11-11 00:25:22.750 315 12489.00 112.22 54614.12 88888.00 2015-11-11 00:25:22.875 315 12489.02 112.28 54614.12 88888.00 2015-11-11 00:25:23.000 315 12489.02 112.30 54614.15 88888.00 2015-11-11 00:25:23.125 315 12488.95 112.25 54614.15 88888.00 2015-11-11 00:25:23.250 315 12488.95 112.22 54614.15 88888.00 2015-11-11 00:25:23.375 315 12489.00 112.22 54614.12 88888.00 2015-11-11 00:25:23.500 315 12489.02 112.22 54614.12 88888.00 2015-11-11 00:25:23.625 315 12488.98 112.25 54614.15 88888.00 2015-11-11 00:25:23.750 315 12488.90 112.22 54614.15 88888.00 2015-11-11 00:25:23.875 315 12488.90 112.28 54614.15 88888.00 2015-11-11 00:25:24.000 315 12488.98 112.28 54614.12 88888.00 2015-11-11 00:25:24.125 315 12489.08 112.28 54614.12 88888.00 2015-11-11 00:25:24.250 315 12489.05 112.28 54614.15 88888.00 2015-11-11 00:25:24.375 315 12489.00 112.28 54614.12 88888.00 2015-11-11 00:25:24.500 315 12488.95 112.28 54614.10 88888.00 2015-11-11 00:25:24.625 315 12488.95 112.25 54614.10 88888.00 2015-11-11 00:25:24.750 315 12488.98 112.25 54614.10 88888.00 2015-11-11 00:25:24.875 315 12489.00 112.30 54614.10 88888.00 2015-11-11 00:25:25.000 315 12489.00 112.28 54614.07 88888.00 2015-11-11 00:25:25.125 315 12489.00 112.22 54614.12 88888.00 2015-11-11 00:25:25.250 315 12488.98 112.22 54614.12 88888.00 2015-11-11 00:25:25.375 315 12489.00 112.25 54614.12 88888.00 2015-11-11 00:25:25.500 315 12489.00 112.28 54614.12 88888.00 2015-11-11 00:25:25.625 315 12488.98 112.30 54614.12 88888.00 2015-11-11 00:25:25.750 315 12488.92 112.28 54614.18 88888.00 2015-11-11 00:25:25.875 315 12488.95 112.28 54614.12 88888.00 2015-11-11 00:25:26.000 315 12488.90 112.25 54614.10 88888.00 2015-11-11 00:25:26.125 315 12488.88 112.25 54614.12 88888.00 2015-11-11 00:25:26.250 315 12488.85 112.25 54614.07 88888.00 2015-11-11 00:25:26.375 315 12488.92 112.25 54614.10 88888.00 2015-11-11 00:25:26.500 315 12488.95 112.22 54614.12 88888.00 2015-11-11 00:25:26.625 315 12488.95 112.20 54614.10 88888.00 2015-11-11 00:25:26.750 315 12488.95 112.20 54614.10 88888.00 2015-11-11 00:25:26.875 315 12488.95 112.15 54614.10 88888.00 2015-11-11 00:25:27.000 315 12488.92 112.12 54614.07 88888.00 2015-11-11 00:25:27.125 315 12488.90 112.15 54614.10 88888.00 2015-11-11 00:25:27.250 315 12488.92 112.12 54614.12 88888.00 2015-11-11 00:25:27.375 315 12488.92 112.10 54614.12 88888.00 2015-11-11 00:25:27.500 315 12488.95 112.08 54614.10 88888.00 2015-11-11 00:25:27.625 315 12488.98 112.08 54614.10 88888.00 2015-11-11 00:25:27.750 315 12488.95 112.03 54614.10 88888.00 2015-11-11 00:25:27.875 315 12488.92 112.00 54614.10 88888.00 2015-11-11 00:25:28.000 315 12488.88 112.00 54614.07 88888.00 2015-11-11 00:25:28.125 315 12488.92 111.95 54614.10 88888.00 2015-11-11 00:25:28.250 315 12488.98 111.92 54614.12 88888.00 2015-11-11 00:25:28.375 315 12489.02 111.92 54614.10 88888.00 2015-11-11 00:25:28.500 315 12488.98 111.90 54614.12 88888.00 2015-11-11 00:25:28.625 315 12488.98 111.90 54614.07 88888.00 2015-11-11 00:25:28.750 315 12488.98 111.88 54614.07 88888.00 2015-11-11 00:25:28.875 315 12489.00 111.83 54614.07 88888.00 2015-11-11 00:25:29.000 315 12489.05 111.80 54614.10 88888.00 2015-11-11 00:25:29.125 315 12489.00 111.78 54614.10 88888.00 2015-11-11 00:25:29.250 315 12488.98 111.80 54614.07 88888.00 2015-11-11 00:25:29.375 315 12489.05 111.78 54614.07 88888.00 2015-11-11 00:25:29.500 315 12489.10 111.72 54614.10 88888.00 2015-11-11 00:25:29.625 315 12489.05 111.70 54614.07 88888.00 2015-11-11 00:25:29.750 315 12489.02 111.65 54614.07 88888.00 2015-11-11 00:25:29.875 315 12489.05 111.67 54614.07 88888.00 2015-11-11 00:25:30.000 315 12489.10 111.65 54614.07 88888.00 2015-11-11 00:25:30.125 315 12489.08 111.62 54614.07 88888.00 2015-11-11 00:25:30.250 315 12489.05 111.58 54614.10 88888.00 2015-11-11 00:25:30.375 315 12489.05 111.58 54614.07 88888.00 2015-11-11 00:25:30.500 315 12489.05 111.53 54614.07 88888.00 2015-11-11 00:25:30.625 315 12489.05 111.50 54614.10 88888.00 2015-11-11 00:25:30.750 315 12489.10 111.47 54614.10 88888.00 2015-11-11 00:25:30.875 315 12489.08 111.45 54614.07 88888.00 2015-11-11 00:25:31.000 315 12489.02 111.42 54614.07 88888.00 2015-11-11 00:25:31.125 315 12489.05 111.42 54614.07 88888.00 2015-11-11 00:25:31.250 315 12489.02 111.38 54614.07 88888.00 2015-11-11 00:25:31.375 315 12489.08 111.35 54614.10 88888.00 2015-11-11 00:25:31.500 315 12489.10 111.33 54614.07 88888.00 2015-11-11 00:25:31.625 315 12489.08 111.30 54614.05 88888.00 2015-11-11 00:25:31.750 315 12489.02 111.30 54614.05 88888.00 2015-11-11 00:25:31.875 315 12489.08 111.28 54614.07 88888.00 2015-11-11 00:25:32.000 315 12489.08 111.28 54614.07 88888.00 2015-11-11 00:25:32.125 315 12489.08 111.22 54614.07 88888.00 2015-11-11 00:25:32.250 315 12489.02 111.20 54614.07 88888.00 2015-11-11 00:25:32.375 315 12489.02 111.17 54614.05 88888.00 2015-11-11 00:25:32.500 315 12489.05 111.22 54614.05 88888.00 2015-11-11 00:25:32.625 315 12489.08 111.20 54614.05 88888.00 2015-11-11 00:25:32.750 315 12489.05 111.17 54614.05 88888.00 2015-11-11 00:25:32.875 315 12489.08 111.12 54614.07 88888.00 2015-11-11 00:25:33.000 315 12489.08 111.10 54614.07 88888.00 2015-11-11 00:25:33.125 315 12489.15 111.12 54614.10 88888.00 2015-11-11 00:25:33.250 315 12489.15 111.08 54614.07 88888.00 2015-11-11 00:25:33.375 315 12489.12 111.05 54614.10 88888.00 2015-11-11 00:25:33.500 315 12489.12 111.00 54614.07 88888.00 2015-11-11 00:25:33.625 315 12489.15 110.95 54614.03 88888.00 2015-11-11 00:25:33.750 315 12489.17 110.92 54614.03 88888.00 2015-11-11 00:25:33.875 315 12489.12 110.92 54614.07 88888.00 2015-11-11 00:25:34.000 315 12489.10 110.88 54614.05 88888.00 2015-11-11 00:25:34.125 315 12489.10 110.85 54614.05 88888.00 2015-11-11 00:25:34.250 315 12489.08 110.85 54614.07 88888.00 2015-11-11 00:25:34.375 315 12489.17 110.85 54614.05 88888.00 2015-11-11 00:25:34.500 315 12489.17 110.80 54614.05 88888.00 2015-11-11 00:25:34.625 315 12489.12 110.78 54614.05 88888.00 2015-11-11 00:25:34.750 315 12489.10 110.75 54614.03 88888.00 2015-11-11 00:25:34.875 315 12489.10 110.75 54614.03 88888.00 2015-11-11 00:25:35.000 315 12489.12 110.72 54613.97 88888.00 2015-11-11 00:25:35.125 315 12489.17 110.70 54614.05 88888.00 2015-11-11 00:25:35.250 315 12489.15 110.67 54614.03 88888.00 2015-11-11 00:25:35.375 315 12489.23 110.62 54614.05 88888.00 2015-11-11 00:25:35.500 315 12489.27 110.62 54614.03 88888.00 2015-11-11 00:25:35.625 315 12489.25 110.60 54614.03 88888.00 2015-11-11 00:25:35.750 315 12489.23 110.60 54614.03 88888.00 2015-11-11 00:25:35.875 315 12489.23 110.58 54614.05 88888.00 2015-11-11 00:25:36.000 315 12489.23 110.53 54614.03 88888.00 2015-11-11 00:25:36.125 315 12489.27 110.50 54614.03 88888.00 2015-11-11 00:25:36.250 315 12489.25 110.47 54614.05 88888.00 2015-11-11 00:25:36.375 315 12489.20 110.45 54614.00 88888.00 2015-11-11 00:25:36.500 315 12489.20 110.42 54614.03 88888.00 2015-11-11 00:25:36.625 315 12489.20 110.42 54614.05 88888.00 2015-11-11 00:25:36.750 315 12489.17 110.40 54614.03 88888.00 2015-11-11 00:25:36.875 315 12489.17 110.38 54614.05 88888.00 2015-11-11 00:25:37.000 315 12489.20 110.40 54614.03 88888.00 2015-11-11 00:25:37.125 315 12489.23 110.35 54614.03 88888.00 2015-11-11 00:25:37.250 315 12489.20 110.33 54614.03 88888.00 2015-11-11 00:25:37.375 315 12489.25 110.33 54614.05 88888.00 2015-11-11 00:25:37.500 315 12489.27 110.35 54614.05 88888.00 2015-11-11 00:25:37.625 315 12489.27 110.33 54614.05 88888.00 2015-11-11 00:25:37.750 315 12489.17 110.30 54614.03 88888.00 2015-11-11 00:25:37.875 315 12489.25 110.30 54614.05 88888.00 2015-11-11 00:25:38.000 315 12489.27 110.28 54614.03 88888.00 2015-11-11 00:25:38.125 315 12489.25 110.22 54614.03 88888.00 2015-11-11 00:25:38.250 315 12489.25 110.22 54614.03 88888.00 2015-11-11 00:25:38.375 315 12489.23 110.20 54614.03 88888.00 2015-11-11 00:25:38.500 315 12489.20 110.20 54614.07 88888.00 2015-11-11 00:25:38.625 315 12489.20 110.17 54614.03 88888.00 2015-11-11 00:25:38.750 315 12489.20 110.15 54614.05 88888.00 2015-11-11 00:25:38.875 315 12489.17 110.17 54614.03 88888.00 2015-11-11 00:25:39.000 315 12489.20 110.15 54614.03 88888.00 2015-11-11 00:25:39.125 315 12489.15 110.17 54614.03 88888.00 2015-11-11 00:25:39.250 315 12489.12 110.15 54614.00 88888.00 2015-11-11 00:25:39.375 315 12489.17 110.15 54614.00 88888.00 2015-11-11 00:25:39.500 315 12489.20 110.15 54614.03 88888.00 2015-11-11 00:25:39.625 315 12489.15 110.10 54613.97 88888.00 2015-11-11 00:25:39.750 315 12489.15 110.12 54614.00 88888.00 2015-11-11 00:25:39.875 315 12489.17 110.12 54613.97 88888.00 2015-11-11 00:25:40.000 315 12489.17 110.10 54613.95 88888.00 2015-11-11 00:25:40.125 315 12489.15 110.10 54614.00 88888.00 2015-11-11 00:25:40.250 315 12489.12 110.10 54614.00 88888.00 2015-11-11 00:25:40.375 315 12489.20 110.12 54613.97 88888.00 2015-11-11 00:25:40.500 315 12489.23 110.12 54613.97 88888.00 2015-11-11 00:25:40.625 315 12489.27 110.12 54613.97 88888.00 2015-11-11 00:25:40.750 315 12489.25 110.10 54614.00 88888.00 2015-11-11 00:25:40.875 315 12489.27 110.08 54614.03 88888.00 2015-11-11 00:25:41.000 315 12489.25 110.10 54614.00 88888.00 2015-11-11 00:25:41.125 315 12489.20 110.10 54614.00 88888.00 2015-11-11 00:25:41.250 315 12489.15 110.10 54613.97 88888.00 2015-11-11 00:25:41.375 315 12489.17 110.10 54613.97 88888.00 2015-11-11 00:25:41.500 315 12489.12 110.03 54613.95 88888.00 2015-11-11 00:25:41.625 315 12489.12 110.05 54614.00 88888.00 2015-11-11 00:25:41.750 315 12489.15 110.08 54613.97 88888.00 2015-11-11 00:25:41.875 315 12489.12 110.10 54613.95 88888.00 2015-11-11 00:25:42.000 315 12489.12 110.12 54613.95 88888.00 2015-11-11 00:25:42.125 315 12489.25 110.10 54613.95 88888.00 2015-11-11 00:25:42.250 315 12489.25 110.08 54613.95 88888.00 2015-11-11 00:25:42.375 315 12489.23 110.08 54613.95 88888.00 2015-11-11 00:25:42.500 315 12489.17 110.10 54613.95 88888.00 2015-11-11 00:25:42.625 315 12489.17 110.10 54613.95 88888.00 2015-11-11 00:25:42.750 315 12489.17 110.12 54613.95 88888.00 2015-11-11 00:25:42.875 315 12489.20 110.15 54613.97 88888.00 2015-11-11 00:25:43.000 315 12489.25 110.15 54613.95 88888.00 2015-11-11 00:25:43.125 315 12489.25 110.12 54613.93 88888.00 2015-11-11 00:25:43.250 315 12489.20 110.12 54613.95 88888.00 2015-11-11 00:25:43.375 315 12489.23 110.12 54613.93 88888.00 2015-11-11 00:25:43.500 315 12489.23 110.10 54613.93 88888.00 2015-11-11 00:25:43.625 315 12489.25 110.12 54613.95 88888.00 2015-11-11 00:25:43.750 315 12489.25 110.12 54613.95 88888.00 2015-11-11 00:25:43.875 315 12489.23 110.17 54613.97 88888.00 2015-11-11 00:25:44.000 315 12489.23 110.20 54613.95 88888.00 2015-11-11 00:25:44.125 315 12489.23 110.17 54613.97 88888.00 2015-11-11 00:25:44.250 315 12489.23 110.17 54613.95 88888.00 2015-11-11 00:25:44.375 315 12489.23 110.17 54613.93 88888.00 2015-11-11 00:25:44.500 315 12489.20 110.20 54613.93 88888.00 2015-11-11 00:25:44.625 315 12489.27 110.17 54613.90 88888.00 2015-11-11 00:25:44.750 315 12489.27 110.20 54613.90 88888.00 2015-11-11 00:25:44.875 315 12489.27 110.17 54613.90 88888.00 2015-11-11 00:25:45.000 315 12489.23 110.20 54613.90 88888.00 2015-11-11 00:25:45.125 315 12489.20 110.22 54613.90 88888.00 2015-11-11 00:25:45.250 315 12489.20 110.22 54613.93 88888.00 2015-11-11 00:25:45.375 315 12489.30 110.25 54613.93 88888.00 2015-11-11 00:25:45.500 315 12489.35 110.28 54613.93 88888.00 2015-11-11 00:25:45.625 315 12489.35 110.28 54613.90 88888.00 2015-11-11 00:25:45.750 315 12489.33 110.30 54613.93 88888.00 2015-11-11 00:25:45.875 315 12489.33 110.28 54613.93 88888.00 2015-11-11 00:25:46.000 315 12489.30 110.28 54613.88 88888.00 2015-11-11 00:25:46.125 315 12489.30 110.30 54613.90 88888.00 2015-11-11 00:25:46.250 315 12489.35 110.28 54613.88 88888.00 2015-11-11 00:25:46.375 315 12489.40 110.28 54613.85 88888.00 2015-11-11 00:25:46.500 315 12489.35 110.28 54613.85 88888.00 2015-11-11 00:25:46.625 315 12489.30 110.28 54613.88 88888.00 2015-11-11 00:25:46.750 315 12489.38 110.30 54613.85 88888.00 2015-11-11 00:25:46.875 315 12489.45 110.30 54613.88 88888.00 2015-11-11 00:25:47.000 315 12489.45 110.35 54613.85 88888.00 2015-11-11 00:25:47.125 315 12489.42 110.35 54613.88 88888.00 2015-11-11 00:25:47.250 315 12489.45 110.40 54613.93 88888.00 2015-11-11 00:25:47.375 315 12489.50 110.42 54613.93 88888.00 2015-11-11 00:25:47.500 315 12489.48 110.45 54613.93 88888.00 2015-11-11 00:25:47.625 315 12489.40 110.40 54613.88 88888.00 2015-11-11 00:25:47.750 315 12489.42 110.40 54613.82 88888.00 2015-11-11 00:25:47.875 315 12489.50 110.40 54613.85 88888.00 2015-11-11 00:25:48.000 315 12489.40 110.40 54613.85 88888.00 2015-11-11 00:25:48.125 315 12489.42 110.47 54613.88 88888.00 2015-11-11 00:25:48.250 315 12489.40 110.47 54613.85 88888.00 2015-11-11 00:25:48.375 315 12489.52 110.50 54613.82 88888.00 2015-11-11 00:25:48.500 315 12489.55 110.47 54613.80 88888.00 2015-11-11 00:25:48.625 315 12489.52 110.50 54613.80 88888.00 2015-11-11 00:25:48.750 315 12489.50 110.50 54613.80 88888.00 2015-11-11 00:25:48.875 315 12489.52 110.50 54613.80 88888.00 2015-11-11 00:25:49.000 315 12489.52 110.50 54613.78 88888.00 2015-11-11 00:25:49.125 315 12489.48 110.47 54613.80 88888.00 2015-11-11 00:25:49.250 315 12489.40 110.50 54613.80 88888.00 2015-11-11 00:25:49.375 315 12489.42 110.53 54613.82 88888.00 2015-11-11 00:25:49.500 315 12489.52 110.53 54613.80 88888.00 2015-11-11 00:25:49.625 315 12489.55 110.50 54613.75 88888.00 2015-11-11 00:25:49.750 315 12489.55 110.53 54613.78 88888.00 2015-11-11 00:25:49.875 315 12489.60 110.55 54613.75 88888.00 2015-11-11 00:25:50.000 315 12489.67 110.55 54613.72 88888.00 2015-11-11 00:25:50.125 315 12489.65 110.55 54613.78 88888.00 2015-11-11 00:25:50.250 315 12489.60 110.50 54613.75 88888.00 2015-11-11 00:25:50.375 315 12489.60 110.50 54613.75 88888.00 2015-11-11 00:25:50.500 315 12489.60 110.53 54613.72 88888.00 2015-11-11 00:25:50.625 315 12489.60 110.58 54613.72 88888.00 2015-11-11 00:25:50.750 315 12489.58 110.60 54613.75 88888.00 2015-11-11 00:25:50.875 315 12489.50 110.58 54613.75 88888.00 2015-11-11 00:25:51.000 315 12489.55 110.58 54613.72 88888.00 2015-11-11 00:25:51.125 315 12489.58 110.60 54613.75 88888.00 2015-11-11 00:25:51.250 315 12489.48 110.62 54613.75 88888.00 2015-11-11 00:25:51.375 315 12489.48 110.62 54613.75 88888.00 2015-11-11 00:25:51.500 315 12489.48 110.65 54613.78 88888.00 2015-11-11 00:25:51.625 315 12489.50 110.62 54613.75 88888.00 2015-11-11 00:25:51.750 315 12489.55 110.60 54613.75 88888.00 2015-11-11 00:25:51.875 315 12489.55 110.60 54613.72 88888.00 2015-11-11 00:25:52.000 315 12489.55 110.60 54613.72 88888.00 2015-11-11 00:25:52.125 315 12489.60 110.62 54613.72 88888.00 2015-11-11 00:25:52.250 315 12489.55 110.62 54613.75 88888.00 2015-11-11 00:25:52.375 315 12489.55 110.65 54613.75 88888.00 2015-11-11 00:25:52.500 315 12489.58 110.62 54613.72 88888.00 2015-11-11 00:25:52.625 315 12489.55 110.62 54613.72 88888.00 2015-11-11 00:25:52.750 315 12489.48 110.65 54613.75 88888.00 2015-11-11 00:25:52.875 315 12489.48 110.65 54613.75 88888.00 2015-11-11 00:25:53.000 315 12489.45 110.62 54613.75 88888.00 2015-11-11 00:25:53.125 315 12489.42 110.67 54613.78 88888.00 2015-11-11 00:25:53.250 315 12489.38 110.60 54613.75 88888.00 2015-11-11 00:25:53.375 315 12489.42 110.60 54613.72 88888.00 2015-11-11 00:25:53.500 315 12489.45 110.62 54613.78 88888.00 2015-11-11 00:25:53.625 315 12489.52 110.62 54613.80 88888.00 2015-11-11 00:25:53.750 315 12489.55 110.70 54613.80 88888.00 2015-11-11 00:25:53.875 315 12489.48 110.70 54613.80 88888.00 2015-11-11 00:25:54.000 315 12489.50 110.72 54613.75 88888.00 2015-11-11 00:25:54.125 315 12489.52 110.70 54613.75 88888.00 2015-11-11 00:25:54.250 315 12489.50 110.67 54613.80 88888.00 2015-11-11 00:25:54.375 315 12489.55 110.72 54613.78 88888.00 2015-11-11 00:25:54.500 315 12489.50 110.72 54613.80 88888.00 2015-11-11 00:25:54.625 315 12489.52 110.70 54613.78 88888.00 2015-11-11 00:25:54.750 315 12489.55 110.72 54613.75 88888.00 2015-11-11 00:25:54.875 315 12489.52 110.72 54613.72 88888.00 2015-11-11 00:25:55.000 315 12489.48 110.67 54613.72 88888.00 2015-11-11 00:25:55.125 315 12489.48 110.65 54613.75 88888.00 2015-11-11 00:25:55.250 315 12489.45 110.65 54613.75 88888.00 2015-11-11 00:25:55.375 315 12489.48 110.65 54613.75 88888.00 2015-11-11 00:25:55.500 315 12489.42 110.62 54613.78 88888.00 2015-11-11 00:25:55.625 315 12489.40 110.65 54613.78 88888.00 2015-11-11 00:25:55.750 315 12489.38 110.67 54613.78 88888.00 2015-11-11 00:25:55.875 315 12489.42 110.65 54613.75 88888.00 2015-11-11 00:25:56.000 315 12489.35 110.67 54613.75 88888.00 2015-11-11 00:25:56.125 315 12489.30 110.67 54613.78 88888.00 2015-11-11 00:25:56.250 315 12489.27 110.67 54613.78 88888.00 2015-11-11 00:25:56.375 315 12489.30 110.70 54613.78 88888.00 2015-11-11 00:25:56.500 315 12489.33 110.67 54613.80 88888.00 2015-11-11 00:25:56.625 315 12489.35 110.67 54613.80 88888.00 2015-11-11 00:25:56.750 315 12489.27 110.65 54613.72 88888.00 2015-11-11 00:25:56.875 315 12489.27 110.65 54613.75 88888.00 2015-11-11 00:25:57.000 315 12489.25 110.65 54613.75 88888.00 2015-11-11 00:25:57.125 315 12489.20 110.70 54613.80 88888.00 2015-11-11 00:25:57.250 315 12489.15 110.67 54613.82 88888.00 2015-11-11 00:25:57.375 315 12489.15 110.67 54613.80 88888.00 2015-11-11 00:25:57.500 315 12489.15 110.70 54613.80 88888.00 2015-11-11 00:25:57.625 315 12489.12 110.70 54613.78 88888.00 2015-11-11 00:25:57.750 315 12489.12 110.70 54613.75 88888.00 2015-11-11 00:25:57.875 315 12489.15 110.70 54613.75 88888.00 2015-11-11 00:25:58.000 315 12489.15 110.70 54613.78 88888.00 2015-11-11 00:25:58.125 315 12489.23 110.72 54613.80 88888.00 2015-11-11 00:25:58.250 315 12489.17 110.72 54613.78 88888.00 2015-11-11 00:25:58.375 315 12489.15 110.72 54613.78 88888.00 2015-11-11 00:25:58.500 315 12489.15 110.72 54613.78 88888.00 2015-11-11 00:25:58.625 315 12489.23 110.72 54613.80 88888.00 2015-11-11 00:25:58.750 315 12489.23 110.72 54613.80 88888.00 2015-11-11 00:25:58.875 315 12489.12 110.67 54613.80 88888.00 2015-11-11 00:25:59.000 315 12489.17 110.67 54613.78 88888.00 2015-11-11 00:25:59.125 315 12489.17 110.65 54613.80 88888.00 2015-11-11 00:25:59.250 315 12489.12 110.65 54613.80 88888.00 2015-11-11 00:25:59.375 315 12489.12 110.70 54613.80 88888.00 2015-11-11 00:25:59.500 315 12489.12 110.65 54613.78 88888.00 2015-11-11 00:25:59.625 315 12489.12 110.65 54613.78 88888.00 2015-11-11 00:25:59.750 315 12489.10 110.67 54613.82 88888.00 2015-11-11 00:25:59.875 315 12489.05 110.65 54613.82 88888.00 2015-11-11 00:26:00.000 315 12489.08 110.65 54613.82 88888.00 2015-11-11 00:26:00.125 315 12489.10 110.70 54613.85 88888.00 2015-11-11 00:26:00.250 315 12489.00 110.67 54613.85 88888.00 2015-11-11 00:26:00.375 315 12489.00 110.67 54613.82 88888.00 2015-11-11 00:26:00.500 315 12489.00 110.62 54613.85 88888.00 2015-11-11 00:26:00.625 315 12489.00 110.65 54613.85 88888.00 2015-11-11 00:26:00.750 315 12488.95 110.67 54613.88 88888.00 2015-11-11 00:26:00.875 315 12488.88 110.60 54613.85 88888.00 2015-11-11 00:26:01.000 315 12488.90 110.60 54613.85 88888.00 2015-11-11 00:26:01.125 315 12488.92 110.58 54613.82 88888.00 2015-11-11 00:26:01.250 315 12488.85 110.55 54613.88 88888.00 2015-11-11 00:26:01.375 315 12488.85 110.55 54613.88 88888.00 2015-11-11 00:26:01.500 315 12488.90 110.55 54613.90 88888.00 2015-11-11 00:26:01.625 315 12488.88 110.53 54613.88 88888.00 2015-11-11 00:26:01.750 315 12488.85 110.55 54613.82 88888.00 2015-11-11 00:26:01.875 315 12488.85 110.55 54613.85 88888.00 2015-11-11 00:26:02.000 315 12488.88 110.55 54613.85 88888.00 2015-11-11 00:26:02.125 315 12488.85 110.55 54613.85 88888.00 2015-11-11 00:26:02.250 315 12488.80 110.50 54613.88 88888.00 2015-11-11 00:26:02.375 315 12488.80 110.47 54613.85 88888.00 2015-11-11 00:26:02.500 315 12488.77 110.50 54613.85 88888.00 2015-11-11 00:26:02.625 315 12488.77 110.53 54613.85 88888.00 2015-11-11 00:26:02.750 315 12488.75 110.53 54613.88 88888.00 2015-11-11 00:26:02.875 315 12488.73 110.47 54613.88 88888.00 2015-11-11 00:26:03.000 315 12488.70 110.47 54613.88 88888.00 2015-11-11 00:26:03.125 315 12488.73 110.53 54613.88 88888.00 2015-11-11 00:26:03.250 315 12488.70 110.50 54613.88 88888.00 2015-11-11 00:26:03.375 315 12488.73 110.50 54613.90 88888.00 2015-11-11 00:26:03.500 315 12488.75 110.45 54613.90 88888.00 2015-11-11 00:26:03.625 315 12488.75 110.45 54613.90 88888.00 2015-11-11 00:26:03.750 315 12488.73 110.45 54613.90 88888.00 2015-11-11 00:26:03.875 315 12488.73 110.45 54613.90 88888.00 2015-11-11 00:26:04.000 315 12488.75 110.45 54613.88 88888.00 2015-11-11 00:26:04.125 315 12488.75 110.40 54613.88 88888.00 2015-11-11 00:26:04.250 315 12488.75 110.40 54613.85 88888.00 2015-11-11 00:26:04.375 315 12488.80 110.40 54613.85 88888.00 2015-11-11 00:26:04.500 315 12488.83 110.42 54613.88 88888.00 2015-11-11 00:26:04.625 315 12488.77 110.40 54613.90 88888.00 2015-11-11 00:26:04.750 315 12488.73 110.38 54613.88 88888.00 2015-11-11 00:26:04.875 315 12488.73 110.38 54613.90 88888.00 2015-11-11 00:26:05.000 315 12488.70 110.35 54613.88 88888.00 2015-11-11 00:26:05.125 315 12488.70 110.35 54613.93 88888.00 2015-11-11 00:26:05.250 315 12488.65 110.33 54613.90 88888.00 2015-11-11 00:26:05.375 315 12488.65 110.33 54613.90 88888.00 2015-11-11 00:26:05.500 315 12488.58 110.28 54613.88 88888.00 2015-11-11 00:26:05.625 315 12488.60 110.30 54613.88 88888.00 2015-11-11 00:26:05.750 315 12488.62 110.33 54613.88 88888.00 2015-11-11 00:26:05.875 315 12488.65 110.30 54613.90 88888.00 2015-11-11 00:26:06.000 315 12488.60 110.30 54613.90 88888.00 2015-11-11 00:26:06.125 315 12488.58 110.28 54613.90 88888.00 2015-11-11 00:26:06.250 315 12488.60 110.22 54613.90 88888.00 2015-11-11 00:26:06.375 315 12488.62 110.22 54613.90 88888.00 2015-11-11 00:26:06.500 315 12488.62 110.20 54613.88 88888.00 2015-11-11 00:26:06.625 315 12488.62 110.15 54613.88 88888.00 2015-11-11 00:26:06.750 315 12488.65 110.17 54613.85 88888.00 2015-11-11 00:26:06.875 315 12488.67 110.12 54613.88 88888.00 2015-11-11 00:26:07.000 315 12488.65 110.12 54613.85 88888.00 2015-11-11 00:26:07.125 315 12488.60 110.17 54613.85 88888.00 2015-11-11 00:26:07.250 315 12488.62 110.10 54613.88 88888.00 2015-11-11 00:26:07.375 315 12488.73 110.12 54613.88 88888.00 2015-11-11 00:26:07.500 315 12488.75 110.12 54613.82 88888.00 2015-11-11 00:26:07.625 315 12488.70 110.08 54613.82 88888.00 2015-11-11 00:26:07.750 315 12488.67 110.05 54613.82 88888.00 2015-11-11 00:26:07.875 315 12488.67 110.08 54613.82 88888.00 2015-11-11 00:26:08.000 315 12488.73 110.08 54613.80 88888.00 2015-11-11 00:26:08.125 315 12488.70 110.05 54613.80 88888.00 2015-11-11 00:26:08.250 315 12488.67 110.03 54613.82 88888.00 2015-11-11 00:26:08.375 315 12488.73 110.03 54613.85 88888.00 2015-11-11 00:26:08.500 315 12488.67 110.03 54613.82 88888.00 2015-11-11 00:26:08.625 315 12488.73 110.00 54613.82 88888.00 2015-11-11 00:26:08.750 315 12488.73 109.95 54613.80 88888.00 2015-11-11 00:26:08.875 315 12488.75 109.92 54613.80 88888.00 2015-11-11 00:26:09.000 315 12488.77 109.95 54613.80 88888.00 2015-11-11 00:26:09.125 315 12488.80 109.97 54613.80 88888.00 2015-11-11 00:26:09.250 315 12488.77 109.90 54613.80 88888.00 2015-11-11 00:26:09.375 315 12488.83 109.92 54613.80 88888.00 2015-11-11 00:26:09.500 315 12488.83 109.92 54613.78 88888.00 2015-11-11 00:26:09.625 315 12488.80 109.90 54613.78 88888.00 2015-11-11 00:26:09.750 315 12488.80 109.90 54613.75 88888.00 2015-11-11 00:26:09.875 315 12488.77 109.85 54613.72 88888.00 2015-11-11 00:26:10.000 315 12488.80 109.85 54613.78 88888.00 2015-11-11 00:26:10.125 315 12488.80 109.83 54613.78 88888.00 2015-11-11 00:26:10.250 315 12488.85 109.80 54613.75 88888.00 2015-11-11 00:26:10.375 315 12488.92 109.78 54613.72 88888.00 2015-11-11 00:26:10.500 315 12488.92 109.75 54613.75 88888.00 2015-11-11 00:26:10.625 315 12488.85 109.72 54613.72 88888.00 2015-11-11 00:26:10.750 315 12488.88 109.75 54613.72 88888.00 2015-11-11 00:26:10.875 315 12488.92 109.78 54613.75 88888.00 2015-11-11 00:26:11.000 315 12489.00 109.78 54613.72 88888.00 2015-11-11 00:26:11.125 315 12489.00 109.75 54613.72 88888.00 2015-11-11 00:26:11.250 315 12488.98 109.67 54613.72 88888.00 2015-11-11 00:26:11.375 315 12488.98 109.65 54613.70 88888.00 2015-11-11 00:26:11.500 315 12489.00 109.62 54613.72 88888.00 2015-11-11 00:26:11.625 315 12489.05 109.62 54613.72 88888.00 2015-11-11 00:26:11.750 315 12489.05 109.62 54613.70 88888.00 2015-11-11 00:26:11.875 315 12489.02 109.62 54613.68 88888.00 2015-11-11 00:26:12.000 315 12489.10 109.60 54613.70 88888.00 2015-11-11 00:26:12.125 315 12489.15 109.60 54613.70 88888.00 2015-11-11 00:26:12.250 315 12489.17 109.60 54613.70 88888.00 2015-11-11 00:26:12.375 315 12489.17 109.58 54613.70 88888.00 2015-11-11 00:26:12.500 315 12489.12 109.53 54613.70 88888.00 2015-11-11 00:26:12.625 315 12489.15 109.55 54613.65 88888.00 2015-11-11 00:26:12.750 315 12489.17 109.58 54613.68 88888.00 2015-11-11 00:26:12.875 315 12489.20 109.55 54613.68 88888.00 2015-11-11 00:26:13.000 315 12489.20 109.58 54613.65 88888.00 2015-11-11 00:26:13.125 315 12489.17 109.58 54613.65 88888.00 2015-11-11 00:26:13.250 315 12489.12 109.55 54613.65 88888.00 2015-11-11 00:26:13.375 315 12489.20 109.58 54613.65 88888.00 2015-11-11 00:26:13.500 315 12489.23 109.55 54613.65 88888.00 2015-11-11 00:26:13.625 315 12489.23 109.50 54613.62 88888.00 2015-11-11 00:26:13.750 315 12489.27 109.50 54613.65 88888.00 2015-11-11 00:26:13.875 315 12489.30 109.55 54613.65 88888.00 2015-11-11 00:26:14.000 315 12489.33 109.53 54613.65 88888.00 2015-11-11 00:26:14.125 315 12489.40 109.50 54613.62 88888.00 2015-11-11 00:26:14.250 315 12489.42 109.47 54613.62 88888.00 2015-11-11 00:26:14.375 315 12489.42 109.50 54613.62 88888.00 2015-11-11 00:26:14.500 315 12489.40 109.47 54613.62 88888.00 2015-11-11 00:26:14.625 315 12489.42 109.45 54613.60 88888.00 2015-11-11 00:26:14.750 315 12489.42 109.40 54613.60 88888.00 2015-11-11 00:26:14.875 315 12489.40 109.42 54613.57 88888.00 2015-11-11 00:26:15.000 315 12489.42 109.42 54613.57 88888.00 2015-11-11 00:26:15.125 315 12489.52 109.40 54613.57 88888.00 2015-11-11 00:26:15.250 315 12489.52 109.40 54613.57 88888.00 2015-11-11 00:26:15.375 315 12489.58 109.40 54613.57 88888.00 2015-11-11 00:26:15.500 315 12489.58 109.38 54613.55 88888.00 2015-11-11 00:26:15.625 315 12489.58 109.38 54613.57 88888.00 2015-11-11 00:26:15.750 315 12489.58 109.38 54613.55 88888.00 2015-11-11 00:26:15.875 315 12489.62 109.38 54613.53 88888.00 2015-11-11 00:26:16.000 315 12489.62 109.35 54613.53 88888.00 2015-11-11 00:26:16.125 315 12489.60 109.33 54613.53 88888.00 2015-11-11 00:26:16.250 315 12489.60 109.33 54613.53 88888.00 2015-11-11 00:26:16.375 315 12489.70 109.33 54613.53 88888.00 2015-11-11 00:26:16.500 315 12489.70 109.35 54613.53 88888.00 2015-11-11 00:26:16.625 315 12489.67 109.33 54613.50 88888.00 2015-11-11 00:26:16.750 315 12489.62 109.33 54613.47 88888.00 2015-11-11 00:26:16.875 315 12489.58 109.28 54613.47 88888.00 2015-11-11 00:26:17.000 315 12489.65 109.28 54613.47 88888.00 2015-11-11 00:26:17.125 315 12489.67 109.28 54613.47 88888.00 2015-11-11 00:26:17.250 315 12489.65 109.25 54613.45 88888.00 2015-11-11 00:26:17.375 315 12489.67 109.28 54613.45 88888.00 2015-11-11 00:26:17.500 315 12489.70 109.30 54613.47 88888.00 2015-11-11 00:26:17.625 315 12489.77 109.30 54613.45 88888.00 2015-11-11 00:26:17.750 315 12489.75 109.28 54613.43 88888.00 2015-11-11 00:26:17.875 315 12489.70 109.28 54613.43 88888.00 2015-11-11 00:26:18.000 315 12489.75 109.25 54613.40 88888.00 2015-11-11 00:26:18.125 315 12489.85 109.22 54613.40 88888.00 2015-11-11 00:26:18.250 315 12489.83 109.20 54613.40 88888.00 2015-11-11 00:26:18.375 315 12489.85 109.22 54613.38 88888.00 2015-11-11 00:26:18.500 315 12489.90 109.25 54613.40 88888.00 2015-11-11 00:26:18.625 315 12489.90 109.22 54613.38 88888.00 2015-11-11 00:26:18.750 315 12489.88 109.20 54613.38 88888.00 2015-11-11 00:26:18.875 315 12489.85 109.22 54613.38 88888.00 2015-11-11 00:26:19.000 315 12489.83 109.22 54613.35 88888.00 2015-11-11 00:26:19.125 315 12489.83 109.20 54613.38 88888.00 2015-11-11 00:26:19.250 315 12489.90 109.20 54613.38 88888.00 2015-11-11 00:26:19.375 315 12489.98 109.20 54613.35 88888.00 2015-11-11 00:26:19.500 315 12489.98 109.20 54613.35 88888.00 2015-11-11 00:26:19.625 315 12489.95 109.20 54613.32 88888.00 2015-11-11 00:26:19.750 315 12489.95 109.22 54613.32 88888.00 2015-11-11 00:26:19.875 315 12489.95 109.20 54613.32 88888.00 2015-11-11 00:26:20.000 315 12489.92 109.20 54613.30 88888.00 2015-11-11 00:26:20.125 315 12489.92 109.15 54613.30 88888.00 2015-11-11 00:26:20.250 315 12489.90 109.20 54613.30 88888.00 2015-11-11 00:26:20.375 315 12489.95 109.22 54613.30 88888.00 2015-11-11 00:26:20.500 315 12490.00 109.22 54613.32 88888.00 2015-11-11 00:26:20.625 315 12490.00 109.22 54613.28 88888.00 2015-11-11 00:26:20.750 315 12490.05 109.22 54613.28 88888.00 2015-11-11 00:26:20.875 315 12490.10 109.28 54613.25 88888.00 2015-11-11 00:26:21.000 315 12490.08 109.28 54613.28 88888.00 2015-11-11 00:26:21.125 315 12490.00 109.30 54613.30 88888.00 2015-11-11 00:26:21.250 315 12489.95 109.28 54613.28 88888.00 2015-11-11 00:26:21.375 315 12489.95 109.25 54613.25 88888.00 2015-11-11 00:26:21.500 315 12490.00 109.25 54613.25 88888.00 2015-11-11 00:26:21.625 315 12490.00 109.28 54613.22 88888.00 2015-11-11 00:26:21.750 315 12490.00 109.30 54613.28 88888.00 2015-11-11 00:26:21.875 315 12490.02 109.30 54613.28 88888.00 2015-11-11 00:26:22.000 315 12490.05 109.28 54613.22 88888.00 2015-11-11 00:26:22.125 315 12490.05 109.30 54613.22 88888.00 2015-11-11 00:26:22.250 315 12490.00 109.28 54613.22 88888.00 2015-11-11 00:26:22.375 315 12490.00 109.25 54613.22 88888.00 2015-11-11 00:26:22.500 315 12490.05 109.30 54613.25 88888.00 2015-11-11 00:26:22.625 315 12490.08 109.33 54613.22 88888.00 2015-11-11 00:26:22.750 315 12490.05 109.30 54613.18 88888.00 2015-11-11 00:26:22.875 315 12490.00 109.30 54613.18 88888.00 2015-11-11 00:26:23.000 315 12490.02 109.30 54613.18 88888.00 2015-11-11 00:26:23.125 315 12490.08 109.35 54613.20 88888.00 2015-11-11 00:26:23.250 315 12490.08 109.35 54613.18 88888.00 2015-11-11 00:26:23.375 315 12490.05 109.35 54613.15 88888.00 2015-11-11 00:26:23.500 315 12489.95 109.35 54613.18 88888.00 2015-11-11 00:26:23.625 315 12489.90 109.35 54613.18 88888.00 2015-11-11 00:26:23.750 315 12489.90 109.38 54613.20 88888.00 2015-11-11 00:26:23.875 315 12489.95 109.38 54613.20 88888.00 2015-11-11 00:26:24.000 315 12490.02 109.35 54613.18 88888.00 2015-11-11 00:26:24.125 315 12490.02 109.38 54613.20 88888.00 2015-11-11 00:26:24.250 315 12489.95 109.38 54613.20 88888.00 2015-11-11 00:26:24.375 315 12489.95 109.40 54613.18 88888.00 2015-11-11 00:26:24.500 315 12489.95 109.40 54613.15 88888.00 2015-11-11 00:26:24.625 315 12489.98 109.42 54613.12 88888.00 2015-11-11 00:26:24.750 315 12489.95 109.42 54613.12 88888.00 2015-11-11 00:26:24.875 315 12489.92 109.45 54613.12 88888.00 2015-11-11 00:26:25.000 315 12490.05 109.45 54613.07 88888.00 2015-11-11 00:26:25.125 315 12490.05 109.45 54613.07 88888.00 2015-11-11 00:26:25.250 315 12490.05 109.42 54613.10 88888.00 2015-11-11 00:26:25.375 315 12490.10 109.45 54613.07 88888.00 2015-11-11 00:26:25.500 315 12490.12 109.47 54613.07 88888.00 2015-11-11 00:26:25.625 315 12490.05 109.50 54613.10 88888.00 2015-11-11 00:26:25.750 315 12490.02 109.53 54613.10 88888.00 2015-11-11 00:26:25.875 315 12490.05 109.53 54613.07 88888.00 2015-11-11 00:26:26.000 315 12490.10 109.53 54613.07 88888.00 2015-11-11 00:26:26.125 315 12490.10 109.53 54613.07 88888.00 2015-11-11 00:26:26.250 315 12490.05 109.50 54613.12 88888.00 2015-11-11 00:26:26.375 315 12490.10 109.53 54613.07 88888.00 2015-11-11 00:26:26.500 315 12490.15 109.53 54613.10 88888.00 2015-11-11 00:26:26.625 315 12490.10 109.53 54613.07 88888.00 2015-11-11 00:26:26.750 315 12490.10 109.55 54613.07 88888.00 2015-11-11 00:26:26.875 315 12490.15 109.55 54613.07 88888.00 2015-11-11 00:26:27.000 315 12490.17 109.53 54613.05 88888.00 2015-11-11 00:26:27.125 315 12490.15 109.55 54613.07 88888.00 2015-11-11 00:26:27.250 315 12490.08 109.58 54613.05 88888.00 2015-11-11 00:26:27.375 315 12490.05 109.60 54613.05 88888.00 2015-11-11 00:26:27.500 315 12490.08 109.60 54613.05 88888.00 2015-11-11 00:26:27.625 315 12490.17 109.62 54613.05 88888.00 2015-11-11 00:26:27.750 315 12490.20 109.62 54613.07 88888.00 2015-11-11 00:26:27.875 315 12490.25 109.62 54613.07 88888.00 2015-11-11 00:26:28.000 315 12490.20 109.60 54613.05 88888.00 2015-11-11 00:26:28.125 315 12490.15 109.60 54613.05 88888.00 2015-11-11 00:26:28.250 315 12490.15 109.62 54613.05 88888.00 2015-11-11 00:26:28.375 315 12490.20 109.65 54613.05 88888.00 2015-11-11 00:26:28.500 315 12490.20 109.67 54613.07 88888.00 2015-11-11 00:26:28.625 315 12490.15 109.62 54613.07 88888.00 2015-11-11 00:26:28.750 315 12490.12 109.62 54613.07 88888.00 2015-11-11 00:26:28.875 315 12490.17 109.62 54613.07 88888.00 2015-11-11 00:26:29.000 315 12490.27 109.60 54613.03 88888.00 2015-11-11 00:26:29.125 315 12490.30 109.62 54613.07 88888.00 2015-11-11 00:26:29.250 315 12490.20 109.62 54613.05 88888.00 2015-11-11 00:26:29.375 315 12490.20 109.62 54613.07 88888.00 2015-11-11 00:26:29.500 315 12490.23 109.62 54613.05 88888.00 2015-11-11 00:26:29.625 315 12490.27 109.65 54613.03 88888.00 2015-11-11 00:26:29.750 315 12490.27 109.60 54613.03 88888.00 2015-11-11 00:26:29.875 315 12490.25 109.62 54613.00 88888.00 2015-11-11 00:26:30.000 315 12490.17 109.62 54613.00 88888.00 2015-11-11 00:26:30.125 315 12490.20 109.65 54613.03 88888.00 2015-11-11 00:26:30.250 315 12490.25 109.67 54613.05 88888.00 2015-11-11 00:26:30.375 315 12490.27 109.67 54613.05 88888.00 2015-11-11 00:26:30.500 315 12490.30 109.65 54613.05 88888.00 2015-11-11 00:26:30.625 315 12490.35 109.65 54613.03 88888.00 2015-11-11 00:26:30.750 315 12490.42 109.65 54613.03 88888.00 2015-11-11 00:26:30.875 315 12490.45 109.65 54613.03 88888.00 2015-11-11 00:26:31.000 315 12490.42 109.62 54613.00 88888.00 2015-11-11 00:26:31.125 315 12490.38 109.62 54613.03 88888.00 2015-11-11 00:26:31.250 315 12490.35 109.62 54613.03 88888.00 2015-11-11 00:26:31.375 315 12490.42 109.62 54613.05 88888.00 2015-11-11 00:26:31.500 315 12490.45 109.62 54613.05 88888.00 2015-11-11 00:26:31.625 315 12490.50 109.62 54613.03 88888.00 2015-11-11 00:26:31.750 315 12490.52 109.62 54613.03 88888.00 2015-11-11 00:26:31.875 315 12490.50 109.62 54613.05 88888.00 2015-11-11 00:26:32.000 315 12490.48 109.62 54613.03 88888.00 2015-11-11 00:26:32.125 315 12490.50 109.60 54613.03 88888.00 2015-11-11 00:26:32.250 315 12490.50 109.55 54613.05 88888.00 2015-11-11 00:26:32.375 315 12490.52 109.58 54613.05 88888.00 2015-11-11 00:26:32.500 315 12490.58 109.58 54613.03 88888.00 2015-11-11 00:26:32.625 315 12490.60 109.60 54613.03 88888.00 2015-11-11 00:26:32.750 315 12490.60 109.58 54613.00 88888.00 2015-11-11 00:26:32.875 315 12490.55 109.58 54613.03 88888.00 2015-11-11 00:26:33.000 315 12490.58 109.55 54613.05 88888.00 2015-11-11 00:26:33.125 315 12490.58 109.55 54613.05 88888.00 2015-11-11 00:26:33.250 315 12490.58 109.53 54613.03 88888.00 2015-11-11 00:26:33.375 315 12490.65 109.53 54613.00 88888.00 2015-11-11 00:26:33.500 315 12490.65 109.50 54613.03 88888.00 2015-11-11 00:26:33.625 315 12490.60 109.50 54613.03 88888.00 2015-11-11 00:26:33.750 315 12490.67 109.50 54613.07 88888.00 2015-11-11 00:26:33.875 315 12490.67 109.47 54613.05 88888.00 2015-11-11 00:26:34.000 315 12490.65 109.45 54613.05 88888.00 2015-11-11 00:26:34.125 315 12490.67 109.45 54613.05 88888.00 2015-11-11 00:26:34.250 315 12490.67 109.40 54613.05 88888.00 2015-11-11 00:26:34.375 315 12490.67 109.42 54613.05 88888.00 2015-11-11 00:26:34.500 315 12490.65 109.42 54613.05 88888.00 2015-11-11 00:26:34.625 315 12490.67 109.45 54613.07 88888.00 2015-11-11 00:26:34.750 315 12490.77 109.45 54613.07 88888.00 2015-11-11 00:26:34.875 315 12490.80 109.40 54613.07 88888.00 2015-11-11 00:26:35.000 315 12490.75 109.35 54613.05 88888.00 2015-11-11 00:26:35.125 315 12490.67 109.30 54613.07 88888.00 2015-11-11 00:26:35.250 315 12490.67 109.30 54613.12 88888.00 2015-11-11 00:26:35.375 315 12490.75 109.38 54613.10 88888.00 2015-11-11 00:26:35.500 315 12490.70 109.35 54613.07 88888.00 2015-11-11 00:26:35.625 315 12490.65 109.30 54613.07 88888.00 2015-11-11 00:26:35.750 315 12490.67 109.30 54613.10 88888.00 2015-11-11 00:26:35.875 315 12490.73 109.30 54613.12 88888.00 2015-11-11 00:26:36.000 315 12490.70 109.30 54613.10 88888.00 2015-11-11 00:26:36.125 315 12490.65 109.28 54613.10 88888.00 2015-11-11 00:26:36.250 315 12490.65 109.22 54613.12 88888.00 2015-11-11 00:26:36.375 315 12490.67 109.25 54613.12 88888.00 2015-11-11 00:26:36.500 315 12490.62 109.22 54613.12 88888.00 2015-11-11 00:26:36.625 315 12490.65 109.20 54613.10 88888.00 2015-11-11 00:26:36.750 315 12490.70 109.17 54613.10 88888.00 2015-11-11 00:26:36.875 315 12490.77 109.20 54613.12 88888.00 2015-11-11 00:26:37.000 315 12490.80 109.17 54613.12 88888.00 2015-11-11 00:26:37.125 315 12490.73 109.15 54613.12 88888.00 2015-11-11 00:26:37.250 315 12490.65 109.12 54613.15 88888.00 2015-11-11 00:26:37.375 315 12490.67 109.12 54613.12 88888.00 2015-11-11 00:26:37.500 315 12490.67 109.08 54613.12 88888.00 2015-11-11 00:26:37.625 315 12490.67 109.05 54613.12 88888.00 2015-11-11 00:26:37.750 315 12490.70 109.05 54613.12 88888.00 2015-11-11 00:26:37.875 315 12490.67 109.08 54613.15 88888.00 2015-11-11 00:26:38.000 315 12490.65 109.05 54613.15 88888.00 2015-11-11 00:26:38.125 315 12490.62 109.03 54613.15 88888.00 2015-11-11 00:26:38.250 315 12490.60 109.00 54613.12 88888.00 2015-11-11 00:26:38.375 315 12490.65 108.97 54613.12 88888.00 2015-11-11 00:26:38.500 315 12490.67 108.97 54613.15 88888.00 2015-11-11 00:26:38.625 315 12490.62 109.00 54613.18 88888.00 2015-11-11 00:26:38.750 315 12490.62 109.00 54613.20 88888.00 2015-11-11 00:26:38.875 315 12490.62 109.00 54613.20 88888.00 2015-11-11 00:26:39.000 315 12490.65 108.97 54613.18 88888.00 2015-11-11 00:26:39.125 315 12490.62 108.95 54613.20 88888.00 2015-11-11 00:26:39.250 315 12490.62 108.92 54613.20 88888.00 2015-11-11 00:26:39.375 315 12490.65 108.92 54613.18 88888.00 2015-11-11 00:26:39.500 315 12490.65 108.92 54613.20 88888.00 2015-11-11 00:26:39.625 315 12490.67 108.95 54613.20 88888.00 2015-11-11 00:26:39.750 315 12490.70 108.92 54613.20 88888.00 2015-11-11 00:26:39.875 315 12490.73 108.90 54613.22 88888.00 2015-11-11 00:26:40.000 315 12490.75 108.85 54613.22 88888.00 2015-11-11 00:26:40.125 315 12490.73 108.90 54613.22 88888.00 2015-11-11 00:26:40.250 315 12490.62 108.90 54613.25 88888.00 2015-11-11 00:26:40.375 315 12490.62 108.90 54613.25 88888.00 2015-11-11 00:26:40.500 315 12490.65 108.92 54613.25 88888.00 2015-11-11 00:26:40.625 315 12490.67 108.90 54613.25 88888.00 2015-11-11 00:26:40.750 315 12490.65 108.88 54613.22 88888.00 2015-11-11 00:26:40.875 315 12490.67 108.88 54613.22 88888.00 2015-11-11 00:26:41.000 315 12490.65 108.90 54613.25 88888.00 2015-11-11 00:26:41.125 315 12490.55 108.90 54613.25 88888.00 2015-11-11 00:26:41.250 315 12490.52 108.88 54613.22 88888.00 2015-11-11 00:26:41.375 315 12490.52 108.85 54613.28 88888.00 2015-11-11 00:26:41.500 315 12490.52 108.85 54613.25 88888.00 2015-11-11 00:26:41.625 315 12490.55 108.83 54613.25 88888.00 2015-11-11 00:26:41.750 315 12490.52 108.80 54613.25 88888.00 2015-11-11 00:26:41.875 315 12490.48 108.80 54613.28 88888.00 2015-11-11 00:26:42.000 315 12490.45 108.83 54613.25 88888.00 2015-11-11 00:26:42.125 315 12490.40 108.83 54613.28 88888.00 2015-11-11 00:26:42.250 315 12490.42 108.78 54613.28 88888.00 2015-11-11 00:26:42.375 315 12490.42 108.80 54613.28 88888.00 2015-11-11 00:26:42.500 315 12490.38 108.75 54613.28 88888.00 2015-11-11 00:26:42.625 315 12490.40 108.75 54613.28 88888.00 2015-11-11 00:26:42.750 315 12490.40 108.80 54613.28 88888.00 2015-11-11 00:26:42.875 315 12490.40 108.78 54613.28 88888.00 2015-11-11 00:26:43.000 315 12490.42 108.80 54613.28 88888.00 2015-11-11 00:26:43.125 315 12490.42 108.78 54613.30 88888.00 2015-11-11 00:26:43.250 315 12490.38 108.72 54613.30 88888.00 2015-11-11 00:26:43.375 315 12490.38 108.72 54613.30 88888.00 2015-11-11 00:26:43.500 315 12490.33 108.72 54613.30 88888.00 2015-11-11 00:26:43.625 315 12490.33 108.75 54613.32 88888.00 2015-11-11 00:26:43.750 315 12490.33 108.72 54613.30 88888.00 2015-11-11 00:26:43.875 315 12490.35 108.75 54613.32 88888.00 2015-11-11 00:26:44.000 315 12490.35 108.75 54613.32 88888.00 2015-11-11 00:26:44.125 315 12490.35 108.72 54613.35 88888.00 2015-11-11 00:26:44.250 315 12490.30 108.67 54613.35 88888.00 2015-11-11 00:26:44.375 315 12490.30 108.67 54613.35 88888.00 2015-11-11 00:26:44.500 315 12490.25 108.70 54613.35 88888.00 2015-11-11 00:26:44.625 315 12490.25 108.72 54613.35 88888.00 2015-11-11 00:26:44.750 315 12490.23 108.72 54613.35 88888.00 2015-11-11 00:26:44.875 315 12490.17 108.72 54613.35 88888.00 2015-11-11 00:26:45.000 315 12490.15 108.70 54613.32 88888.00 2015-11-11 00:26:45.125 315 12490.17 108.67 54613.35 88888.00 2015-11-11 00:26:45.250 315 12490.12 108.67 54613.38 88888.00 2015-11-11 00:26:45.375 315 12490.15 108.70 54613.38 88888.00 2015-11-11 00:26:45.500 315 12490.15 108.70 54613.32 88888.00 2015-11-11 00:26:45.625 315 12490.12 108.70 54613.35 88888.00 2015-11-11 00:26:45.750 315 12490.08 108.70 54613.38 88888.00 2015-11-11 00:26:45.875 315 12490.10 108.67 54613.38 88888.00 2015-11-11 00:26:46.000 315 12490.12 108.65 54613.35 88888.00 2015-11-11 00:26:46.125 315 12490.20 108.67 54613.40 88888.00 2015-11-11 00:26:46.250 315 12490.20 108.65 54613.43 88888.00 2015-11-11 00:26:46.375 315 12490.23 108.65 54613.40 88888.00 2015-11-11 00:26:46.500 315 12490.17 108.60 54613.40 88888.00 2015-11-11 00:26:46.625 315 12490.15 108.62 54613.40 88888.00 2015-11-11 00:26:46.750 315 12490.15 108.62 54613.40 88888.00 2015-11-11 00:26:46.875 315 12490.15 108.58 54613.40 88888.00 2015-11-11 00:26:47.000 315 12490.20 108.55 54613.38 88888.00 2015-11-11 00:26:47.125 315 12490.20 108.55 54613.38 88888.00 2015-11-11 00:26:47.250 315 12490.17 108.53 54613.40 88888.00 2015-11-11 00:26:47.375 315 12490.23 108.58 54613.40 88888.00 2015-11-11 00:26:47.500 315 12490.27 108.55 54613.38 88888.00 2015-11-11 00:26:47.625 315 12490.27 108.55 54613.35 88888.00 2015-11-11 00:26:47.750 315 12490.20 108.55 54613.38 88888.00 2015-11-11 00:26:47.875 315 12490.12 108.50 54613.40 88888.00 2015-11-11 00:26:48.000 315 12490.17 108.53 54613.40 88888.00 2015-11-11 00:26:48.125 315 12490.17 108.53 54613.40 88888.00 2015-11-11 00:26:48.250 315 12490.12 108.47 54613.43 88888.00 2015-11-11 00:26:48.375 315 12490.20 108.50 54613.43 88888.00 2015-11-11 00:26:48.500 315 12490.20 108.50 54613.43 88888.00 2015-11-11 00:26:48.625 315 12490.17 108.45 54613.40 88888.00 2015-11-11 00:26:48.750 315 12490.23 108.42 54613.40 88888.00 2015-11-11 00:26:48.875 315 12490.25 108.45 54613.43 88888.00 2015-11-11 00:26:49.000 315 12490.25 108.50 54613.43 88888.00 2015-11-11 00:26:49.125 315 12490.23 108.47 54613.40 88888.00 2015-11-11 00:26:49.250 315 12490.23 108.45 54613.40 88888.00 2015-11-11 00:26:49.375 315 12490.30 108.45 54613.43 88888.00 2015-11-11 00:26:49.500 315 12490.25 108.45 54613.40 88888.00 2015-11-11 00:26:49.625 315 12490.20 108.45 54613.43 88888.00 2015-11-11 00:26:49.750 315 12490.17 108.42 54613.40 88888.00 2015-11-11 00:26:49.875 315 12490.20 108.40 54613.40 88888.00 2015-11-11 00:26:50.000 315 12490.27 108.40 54613.40 88888.00 2015-11-11 00:26:50.125 315 12490.33 108.40 54613.43 88888.00 2015-11-11 00:26:50.250 315 12490.23 108.38 54613.45 88888.00 2015-11-11 00:26:50.375 315 12490.17 108.38 54613.45 88888.00 2015-11-11 00:26:50.500 315 12490.17 108.40 54613.45 88888.00 2015-11-11 00:26:50.625 315 12490.20 108.38 54613.43 88888.00 2015-11-11 00:26:50.750 315 12490.23 108.35 54613.40 88888.00 2015-11-11 00:26:50.875 315 12490.20 108.35 54613.43 88888.00 2015-11-11 00:26:51.000 315 12490.23 108.35 54613.43 88888.00 2015-11-11 00:26:51.125 315 12490.25 108.33 54613.43 88888.00 2015-11-11 00:26:51.250 315 12490.20 108.30 54613.43 88888.00 2015-11-11 00:26:51.375 315 12490.17 108.28 54613.45 88888.00 2015-11-11 00:26:51.500 315 12490.15 108.30 54613.43 88888.00 2015-11-11 00:26:51.625 315 12490.17 108.30 54613.43 88888.00 2015-11-11 00:26:51.750 315 12490.23 108.28 54613.43 88888.00 2015-11-11 00:26:51.875 315 12490.20 108.25 54613.45 88888.00 2015-11-11 00:26:52.000 315 12490.12 108.25 54613.43 88888.00 2015-11-11 00:26:52.125 315 12490.15 108.22 54613.43 88888.00 2015-11-11 00:26:52.250 315 12490.15 108.22 54613.45 88888.00 2015-11-11 00:26:52.375 315 12490.20 108.25 54613.47 88888.00 2015-11-11 00:26:52.500 315 12490.20 108.22 54613.47 88888.00 2015-11-11 00:26:52.625 315 12490.12 108.20 54613.47 88888.00 2015-11-11 00:26:52.750 315 12490.05 108.17 54613.45 88888.00 2015-11-11 00:26:52.875 315 12490.05 108.17 54613.45 88888.00 2015-11-11 00:26:53.000 315 12490.10 108.12 54613.45 88888.00 2015-11-11 00:26:53.125 315 12490.15 108.12 54613.45 88888.00 2015-11-11 00:26:53.250 315 12490.08 108.08 54613.45 88888.00 2015-11-11 00:26:53.375 315 12490.05 108.10 54613.45 88888.00 2015-11-11 00:26:53.500 315 12490.05 108.10 54613.47 88888.00 2015-11-11 00:26:53.625 315 12490.02 108.08 54613.47 88888.00 2015-11-11 00:26:53.750 315 12490.05 108.05 54613.47 88888.00 2015-11-11 00:26:53.875 315 12490.05 108.03 54613.47 88888.00 2015-11-11 00:26:54.000 315 12490.08 108.03 54613.45 88888.00 2015-11-11 00:26:54.125 315 12490.10 108.00 54613.45 88888.00 2015-11-11 00:26:54.250 315 12490.02 107.97 54613.50 88888.00 2015-11-11 00:26:54.375 315 12490.08 107.97 54613.50 88888.00 2015-11-11 00:26:54.500 315 12490.12 107.95 54613.47 88888.00 2015-11-11 00:26:54.625 315 12490.12 107.95 54613.47 88888.00 2015-11-11 00:26:54.750 315 12490.05 107.92 54613.50 88888.00 2015-11-11 00:26:54.875 315 12490.08 107.90 54613.50 88888.00 2015-11-11 00:26:55.000 315 12490.05 107.88 54613.53 88888.00 2015-11-11 00:26:55.125 315 12490.05 107.88 54613.53 88888.00 2015-11-11 00:26:55.250 315 12490.05 107.85 54613.53 88888.00 2015-11-11 00:26:55.375 315 12490.05 107.85 54613.53 88888.00 2015-11-11 00:26:55.500 315 12490.00 107.83 54613.50 88888.00 2015-11-11 00:26:55.625 315 12489.98 107.80 54613.50 88888.00 2015-11-11 00:26:55.750 315 12490.00 107.85 54613.50 88888.00 2015-11-11 00:26:55.875 315 12489.98 107.83 54613.50 88888.00 2015-11-11 00:26:56.000 315 12489.92 107.83 54613.50 88888.00 2015-11-11 00:26:56.125 315 12489.85 107.83 54613.53 88888.00 2015-11-11 00:26:56.250 315 12489.80 107.80 54613.53 88888.00 2015-11-11 00:26:56.375 315 12489.85 107.75 54613.53 88888.00 2015-11-11 00:26:56.500 315 12489.88 107.78 54613.53 88888.00 2015-11-11 00:26:56.625 315 12489.90 107.80 54613.53 88888.00 2015-11-11 00:26:56.750 315 12489.85 107.78 54613.53 88888.00 2015-11-11 00:26:56.875 315 12489.83 107.78 54613.55 88888.00 2015-11-11 00:26:57.000 315 12489.77 107.75 54613.53 88888.00 2015-11-11 00:26:57.125 315 12489.70 107.72 54613.53 88888.00 2015-11-11 00:26:57.250 315 12489.65 107.67 54613.53 88888.00 2015-11-11 00:26:57.375 315 12489.75 107.70 54613.53 88888.00 2015-11-11 00:26:57.500 315 12489.83 107.70 54613.53 88888.00 2015-11-11 00:26:57.625 315 12489.75 107.67 54613.53 88888.00 2015-11-11 00:26:57.750 315 12489.70 107.65 54613.55 88888.00 2015-11-11 00:26:57.875 315 12489.65 107.62 54613.57 88888.00 2015-11-11 00:26:58.000 315 12489.58 107.60 54613.57 88888.00 2015-11-11 00:26:58.125 315 12489.58 107.58 54613.57 88888.00 2015-11-11 00:26:58.250 315 12489.55 107.58 54613.57 88888.00 2015-11-11 00:26:58.375 315 12489.55 107.55 54613.60 88888.00 2015-11-11 00:26:58.500 315 12489.55 107.53 54613.57 88888.00 2015-11-11 00:26:58.625 315 12489.55 107.58 54613.57 88888.00 2015-11-11 00:26:58.750 315 12489.55 107.58 54613.62 88888.00 2015-11-11 00:26:58.875 315 12489.58 107.58 54613.60 88888.00 2015-11-11 00:26:59.000 315 12489.55 107.58 54613.57 88888.00 2015-11-11 00:26:59.125 315 12489.58 107.55 54613.57 88888.00 2015-11-11 00:26:59.250 315 12489.50 107.53 54613.57 88888.00 2015-11-11 00:26:59.375 315 12489.50 107.53 54613.60 88888.00 2015-11-11 00:26:59.500 315 12489.52 107.50 54613.60 88888.00 2015-11-11 00:26:59.625 315 12489.48 107.50 54613.60 88888.00 2015-11-11 00:26:59.750 315 12489.52 107.55 54613.62 88888.00 2015-11-11 00:26:59.875 315 12489.45 107.53 54613.62 88888.00 2015-11-11 00:27:00.000 315 12489.40 107.53 54613.62 88888.00 2015-11-11 00:27:00.125 315 12489.42 107.50 54613.65 88888.00 2015-11-11 00:27:00.250 315 12489.40 107.42 54613.62 88888.00 2015-11-11 00:27:00.375 315 12489.40 107.42 54613.65 88888.00 2015-11-11 00:27:00.500 315 12489.38 107.45 54613.62 88888.00 2015-11-11 00:27:00.625 315 12489.33 107.42 54613.62 88888.00 2015-11-11 00:27:00.750 315 12489.30 107.45 54613.62 88888.00 2015-11-11 00:27:00.875 315 12489.27 107.42 54613.62 88888.00 2015-11-11 00:27:01.000 315 12489.25 107.35 54613.65 88888.00 2015-11-11 00:27:01.125 315 12489.27 107.35 54613.62 88888.00 2015-11-11 00:27:01.250 315 12489.20 107.30 54613.62 88888.00 2015-11-11 00:27:01.375 315 12489.23 107.33 54613.62 88888.00 2015-11-11 00:27:01.500 315 12489.15 107.35 54613.65 88888.00 2015-11-11 00:27:01.625 315 12489.12 107.38 54613.65 88888.00 2015-11-11 00:27:01.750 315 12489.12 107.38 54613.65 88888.00 2015-11-11 00:27:01.875 315 12489.10 107.40 54613.68 88888.00 2015-11-11 00:27:02.000 315 12489.08 107.40 54613.68 88888.00 2015-11-11 00:27:02.125 315 12489.02 107.40 54613.65 88888.00 2015-11-11 00:27:02.250 315 12489.00 107.35 54613.65 88888.00 2015-11-11 00:27:02.375 315 12489.00 107.40 54613.68 88888.00 2015-11-11 00:27:02.500 315 12488.98 107.40 54613.68 88888.00 2015-11-11 00:27:02.625 315 12488.90 107.38 54613.68 88888.00 2015-11-11 00:27:02.750 315 12488.90 107.38 54613.68 88888.00 2015-11-11 00:27:02.875 315 12488.88 107.40 54613.68 88888.00 2015-11-11 00:27:03.000 315 12488.85 107.35 54613.65 88888.00 2015-11-11 00:27:03.125 315 12488.90 107.38 54613.68 88888.00 2015-11-11 00:27:03.250 315 12488.83 107.38 54613.70 88888.00 2015-11-11 00:27:03.375 315 12488.77 107.33 54613.68 88888.00 2015-11-11 00:27:03.500 315 12488.70 107.38 54613.70 88888.00 2015-11-11 00:27:03.625 315 12488.70 107.40 54613.70 88888.00 2015-11-11 00:27:03.750 315 12488.67 107.40 54613.68 88888.00 2015-11-11 00:27:03.875 315 12488.70 107.40 54613.68 88888.00 2015-11-11 00:27:04.000 315 12488.70 107.40 54613.68 88888.00 2015-11-11 00:27:04.125 315 12488.73 107.40 54613.68 88888.00 2015-11-11 00:27:04.250 315 12488.65 107.40 54613.72 88888.00 2015-11-11 00:27:04.375 315 12488.67 107.45 54613.72 88888.00 2015-11-11 00:27:04.500 315 12488.60 107.45 54613.72 88888.00 2015-11-11 00:27:04.625 315 12488.58 107.45 54613.72 88888.00 2015-11-11 00:27:04.750 315 12488.52 107.45 54613.72 88888.00 2015-11-11 00:27:04.875 315 12488.50 107.45 54613.72 88888.00 2015-11-11 00:27:05.000 315 12488.45 107.45 54613.68 88888.00 2015-11-11 00:27:05.125 315 12488.42 107.45 54613.70 88888.00 2015-11-11 00:27:05.250 315 12488.40 107.47 54613.72 88888.00 2015-11-11 00:27:05.375 315 12488.40 107.45 54613.70 88888.00 2015-11-11 00:27:05.500 315 12488.35 107.42 54613.72 88888.00 2015-11-11 00:27:05.625 315 12488.33 107.42 54613.70 88888.00 2015-11-11 00:27:05.750 315 12488.23 107.45 54613.72 88888.00 2015-11-11 00:27:05.875 315 12488.20 107.47 54613.75 88888.00 2015-11-11 00:27:06.000 315 12488.23 107.50 54613.75 88888.00 2015-11-11 00:27:06.125 315 12488.20 107.50 54613.72 88888.00 2015-11-11 00:27:06.250 315 12488.12 107.50 54613.70 88888.00 2015-11-11 00:27:06.375 315 12488.08 107.50 54613.72 88888.00 2015-11-11 00:27:06.500 315 12488.02 107.50 54613.72 88888.00 2015-11-11 00:27:06.625 315 12488.02 107.50 54613.72 88888.00 2015-11-11 00:27:06.750 315 12488.08 107.50 54613.70 88888.00 2015-11-11 00:27:06.875 315 12488.05 107.53 54613.72 88888.00 2015-11-11 00:27:07.000 315 12488.02 107.55 54613.75 88888.00 2015-11-11 00:27:07.125 315 12487.98 107.58 54613.75 88888.00 2015-11-11 00:27:07.250 315 12487.85 107.50 54613.72 88888.00 2015-11-11 00:27:07.375 315 12487.83 107.53 54613.72 88888.00 2015-11-11 00:27:07.500 315 12487.80 107.58 54613.72 88888.00 2015-11-11 00:27:07.625 315 12487.75 107.58 54613.72 88888.00 2015-11-11 00:27:07.750 315 12487.77 107.60 54613.72 88888.00 2015-11-11 00:27:07.875 315 12487.75 107.60 54613.70 88888.00 2015-11-11 00:27:08.000 315 12487.73 107.60 54613.68 88888.00 2015-11-11 00:27:08.125 315 12487.70 107.62 54613.70 88888.00 2015-11-11 00:27:08.250 315 12487.73 107.62 54613.78 88888.00 2015-11-11 00:27:08.375 315 12487.70 107.65 54613.78 88888.00 2015-11-11 00:27:08.500 315 12487.62 107.65 54613.75 88888.00 2015-11-11 00:27:08.625 315 12487.52 107.67 54613.75 88888.00 2015-11-11 00:27:08.750 315 12487.52 107.70 54613.78 88888.00 2015-11-11 00:27:08.875 315 12487.50 107.65 54613.78 88888.00 2015-11-11 00:27:09.000 315 12487.42 107.65 54613.75 88888.00 2015-11-11 00:27:09.125 315 12487.42 107.67 54613.75 88888.00 2015-11-11 00:27:09.250 315 12487.40 107.65 54613.75 88888.00 2015-11-11 00:27:09.375 315 12487.40 107.67 54613.78 88888.00 2015-11-11 00:27:09.500 315 12487.38 107.70 54613.78 88888.00 2015-11-11 00:27:09.625 315 12487.35 107.72 54613.78 88888.00 2015-11-11 00:27:09.750 315 12487.33 107.72 54613.80 88888.00 2015-11-11 00:27:09.875 315 12487.20 107.70 54613.78 88888.00 2015-11-11 00:27:10.000 315 12487.17 107.67 54613.78 88888.00 2015-11-11 00:27:10.125 315 12487.17 107.67 54613.80 88888.00 2015-11-11 00:27:10.250 315 12487.12 107.70 54613.82 88888.00 2015-11-11 00:27:10.375 315 12487.05 107.72 54613.80 88888.00 2015-11-11 00:27:10.500 315 12487.00 107.72 54613.80 88888.00 2015-11-11 00:27:10.625 315 12486.92 107.78 54613.80 88888.00 2015-11-11 00:27:10.750 315 12486.92 107.80 54613.82 88888.00 2015-11-11 00:27:10.875 315 12486.95 107.78 54613.82 88888.00 2015-11-11 00:27:11.000 315 12486.92 107.75 54613.78 88888.00 2015-11-11 00:27:11.125 315 12486.85 107.75 54613.80 88888.00 2015-11-11 00:27:11.250 315 12486.80 107.78 54613.85 88888.00 2015-11-11 00:27:11.375 315 12486.80 107.78 54613.82 88888.00 2015-11-11 00:27:11.500 315 12486.75 107.72 54613.80 88888.00 2015-11-11 00:27:11.625 315 12486.70 107.72 54613.78 88888.00 2015-11-11 00:27:11.750 315 12486.70 107.75 54613.82 88888.00 2015-11-11 00:27:11.875 315 12486.65 107.78 54613.85 88888.00 2015-11-11 00:27:12.000 315 12486.62 107.75 54613.80 88888.00 2015-11-11 00:27:12.125 315 12486.58 107.72 54613.82 88888.00 2015-11-11 00:27:12.250 315 12486.58 107.72 54613.85 88888.00 2015-11-11 00:27:12.375 315 12486.50 107.72 54613.85 88888.00 2015-11-11 00:27:12.500 315 12486.48 107.72 54613.90 88888.00 2015-11-11 00:27:12.625 315 12486.48 107.75 54613.93 88888.00 2015-11-11 00:27:12.750 315 12486.42 107.72 54613.93 88888.00 2015-11-11 00:27:12.875 315 12486.38 107.67 54613.93 88888.00 2015-11-11 00:27:13.000 315 12486.38 107.67 54613.90 88888.00 2015-11-11 00:27:13.125 315 12486.40 107.75 54613.90 88888.00 2015-11-11 00:27:13.250 315 12486.30 107.70 54613.93 88888.00 2015-11-11 00:27:13.375 315 12486.30 107.70 54613.93 88888.00 2015-11-11 00:27:13.500 315 12486.25 107.72 54613.90 88888.00 2015-11-11 00:27:13.625 315 12486.17 107.72 54613.93 88888.00 2015-11-11 00:27:13.750 315 12486.12 107.70 54613.93 88888.00 2015-11-11 00:27:13.875 315 12486.15 107.67 54613.93 88888.00 2015-11-11 00:27:14.000 315 12486.10 107.60 54613.93 88888.00 2015-11-11 00:27:14.125 315 12486.02 107.62 54613.95 88888.00 2015-11-11 00:27:14.250 315 12485.98 107.60 54613.95 88888.00 2015-11-11 00:27:14.375 315 12486.00 107.60 54613.95 88888.00 2015-11-11 00:27:14.500 315 12486.02 107.60 54613.97 88888.00 2015-11-11 00:27:14.625 315 12486.02 107.58 54614.00 88888.00 2015-11-11 00:27:14.750 315 12485.90 107.53 54613.97 88888.00 2015-11-11 00:27:14.875 315 12485.83 107.53 54613.97 88888.00 2015-11-11 00:27:15.000 315 12485.75 107.50 54614.00 88888.00 2015-11-11 00:27:15.125 315 12485.73 107.50 54614.00 88888.00 2015-11-11 00:27:15.250 315 12485.73 107.45 54614.05 88888.00 2015-11-11 00:27:15.375 315 12485.73 107.42 54614.05 88888.00 2015-11-11 00:27:15.500 315 12485.73 107.40 54614.07 88888.00 2015-11-11 00:27:15.625 315 12485.70 107.40 54614.12 88888.00 2015-11-11 00:27:15.750 315 12485.65 107.40 54614.10 88888.00 2015-11-11 00:27:15.875 315 12485.60 107.35 54614.12 88888.00 2015-11-11 00:27:16.000 315 12485.60 107.33 54614.07 88888.00 2015-11-11 00:27:16.125 315 12485.60 107.33 54614.07 88888.00 2015-11-11 00:27:16.250 315 12485.55 107.22 54614.10 88888.00 2015-11-11 00:27:16.375 315 12485.50 107.20 54614.10 88888.00 2015-11-11 00:27:16.500 315 12485.48 107.20 54614.12 88888.00 2015-11-11 00:27:16.625 315 12485.50 107.20 54614.12 88888.00 2015-11-11 00:27:16.750 315 12485.45 107.17 54614.10 88888.00 2015-11-11 00:27:16.875 315 12485.38 107.15 54614.12 88888.00 2015-11-11 00:27:17.000 315 12485.38 107.15 54614.12 88888.00 2015-11-11 00:27:17.125 315 12485.35 107.12 54614.12 88888.00 2015-11-11 00:27:17.250 315 12485.30 107.05 54614.12 88888.00 2015-11-11 00:27:17.375 315 12485.27 107.03 54614.18 88888.00 2015-11-11 00:27:17.500 315 12485.23 107.03 54614.12 88888.00 2015-11-11 00:27:17.625 315 12485.17 106.97 54614.15 88888.00 2015-11-11 00:27:17.750 315 12485.12 106.95 54614.18 88888.00 2015-11-11 00:27:17.875 315 12485.10 106.92 54614.18 88888.00 2015-11-11 00:27:18.000 315 12485.02 106.90 54614.18 88888.00 2015-11-11 00:27:18.125 315 12484.98 106.88 54614.20 88888.00 2015-11-11 00:27:18.250 315 12484.90 106.83 54614.20 88888.00 2015-11-11 00:27:18.375 315 12484.85 106.80 54614.20 88888.00 2015-11-11 00:27:18.500 315 12484.77 106.78 54614.25 88888.00 2015-11-11 00:27:18.625 315 12484.73 106.72 54614.28 88888.00 2015-11-11 00:27:18.750 315 12484.70 106.67 54614.28 88888.00 2015-11-11 00:27:18.875 315 12484.65 106.65 54614.30 88888.00 2015-11-11 00:27:19.000 315 12484.62 106.62 54614.30 88888.00 2015-11-11 00:27:19.125 315 12484.58 106.58 54614.28 88888.00 2015-11-11 00:27:19.250 315 12484.50 106.53 54614.30 88888.00 2015-11-11 00:27:19.375 315 12484.48 106.53 54614.30 88888.00 2015-11-11 00:27:19.500 315 12484.42 106.50 54614.30 88888.00 2015-11-11 00:27:19.625 315 12484.42 106.47 54614.32 88888.00 2015-11-11 00:27:19.750 315 12484.42 106.42 54614.35 88888.00 2015-11-11 00:27:19.875 315 12484.33 106.38 54614.32 88888.00 2015-11-11 00:27:20.000 315 12484.25 106.30 54614.35 88888.00 2015-11-11 00:27:20.125 315 12484.20 106.33 54614.38 88888.00 2015-11-11 00:27:20.250 315 12484.17 106.28 54614.38 88888.00 2015-11-11 00:27:20.375 315 12484.15 106.25 54614.38 88888.00 2015-11-11 00:27:20.500 315 12484.05 106.20 54614.38 88888.00 2015-11-11 00:27:20.625 315 12483.92 106.15 54614.40 88888.00 2015-11-11 00:27:20.750 315 12483.88 106.10 54614.40 88888.00 2015-11-11 00:27:20.875 315 12483.90 106.05 54614.40 88888.00 2015-11-11 00:27:21.000 315 12483.85 106.03 54614.43 88888.00 2015-11-11 00:27:21.125 315 12483.77 105.97 54614.43 88888.00 2015-11-11 00:27:21.250 315 12483.75 105.95 54614.43 88888.00 2015-11-11 00:27:21.375 315 12483.73 105.95 54614.43 88888.00 2015-11-11 00:27:21.500 315 12483.73 105.92 54614.45 88888.00 2015-11-11 00:27:21.625 315 12483.67 105.90 54614.45 88888.00 2015-11-11 00:27:21.750 315 12483.65 105.85 54614.45 88888.00 2015-11-11 00:27:21.875 315 12483.65 105.83 54614.47 88888.00 2015-11-11 00:27:22.000 315 12483.60 105.80 54614.45 88888.00 2015-11-11 00:27:22.125 315 12483.55 105.75 54614.47 88888.00 2015-11-11 00:27:22.250 315 12483.42 105.72 54614.50 88888.00 2015-11-11 00:27:22.375 315 12483.38 105.70 54614.50 88888.00 2015-11-11 00:27:22.500 315 12483.40 105.65 54614.47 88888.00 2015-11-11 00:27:22.625 315 12483.42 105.65 54614.50 88888.00 2015-11-11 00:27:22.750 315 12483.42 105.62 54614.47 88888.00 2015-11-11 00:27:22.875 315 12483.33 105.60 54614.47 88888.00 2015-11-11 00:27:23.000 315 12483.25 105.58 54614.50 88888.00 2015-11-11 00:27:23.125 315 12483.20 105.58 54614.53 88888.00 2015-11-11 00:27:23.250 315 12483.08 105.53 54614.55 88888.00 2015-11-11 00:27:23.375 315 12483.00 105.47 54614.53 88888.00 2015-11-11 00:27:23.500 315 12482.92 105.45 54614.53 88888.00 2015-11-11 00:27:23.625 315 12483.00 105.42 54614.55 88888.00 2015-11-11 00:27:23.750 315 12482.98 105.42 54614.55 88888.00 2015-11-11 00:27:23.875 315 12482.90 105.42 54614.55 88888.00 2015-11-11 00:27:24.000 315 12482.88 105.40 54614.55 88888.00 2015-11-11 00:27:24.125 315 12482.77 105.38 54614.57 88888.00 2015-11-11 00:27:24.250 315 12482.65 105.33 54614.57 88888.00 2015-11-11 00:27:24.375 315 12482.62 105.33 54614.55 88888.00 2015-11-11 00:27:24.500 315 12482.60 105.33 54614.55 88888.00 2015-11-11 00:27:24.625 315 12482.58 105.33 54614.55 88888.00 2015-11-11 00:27:24.750 315 12482.50 105.30 54614.55 88888.00 2015-11-11 00:27:24.875 315 12482.45 105.35 54614.57 88888.00 2015-11-11 00:27:25.000 315 12482.48 105.30 54614.55 88888.00 2015-11-11 00:27:25.125 315 12482.42 105.28 54614.55 88888.00 2015-11-11 00:27:25.250 315 12482.35 105.28 54614.57 88888.00 2015-11-11 00:27:25.375 315 12482.38 105.28 54614.57 88888.00 2015-11-11 00:27:25.500 315 12482.35 105.25 54614.57 88888.00 2015-11-11 00:27:25.625 315 12482.33 105.22 54614.55 88888.00 2015-11-11 00:27:25.750 315 12482.30 105.25 54614.55 88888.00 2015-11-11 00:27:25.875 315 12482.25 105.22 54614.55 88888.00 2015-11-11 00:27:26.000 315 12482.25 105.22 54614.53 88888.00 2015-11-11 00:27:26.125 315 12482.17 105.20 54614.55 88888.00 2015-11-11 00:27:26.250 315 12482.15 105.17 54614.57 88888.00 2015-11-11 00:27:26.375 315 12482.15 105.22 54614.53 88888.00 2015-11-11 00:27:26.500 315 12482.02 105.20 54614.55 88888.00 2015-11-11 00:27:26.625 315 12481.98 105.20 54614.53 88888.00 2015-11-11 00:27:26.750 315 12481.98 105.15 54614.55 88888.00 2015-11-11 00:27:26.875 315 12482.02 105.17 54614.57 88888.00 2015-11-11 00:27:27.000 315 12482.02 105.20 54614.55 88888.00 2015-11-11 00:27:27.125 315 12481.98 105.20 54614.55 88888.00 2015-11-11 00:27:27.250 315 12481.80 105.20 54614.55 88888.00 2015-11-11 00:27:27.375 315 12481.80 105.22 54614.55 88888.00 2015-11-11 00:27:27.500 315 12481.77 105.30 54614.55 88888.00 2015-11-11 00:27:27.625 315 12481.70 105.30 54614.50 88888.00 2015-11-11 00:27:27.750 315 12481.67 105.28 54614.50 88888.00 2015-11-11 00:27:27.875 315 12481.62 105.28 54614.50 88888.00 2015-11-11 00:27:28.000 315 12481.65 105.28 54614.47 88888.00 2015-11-11 00:27:28.125 315 12481.67 105.33 54614.50 88888.00 2015-11-11 00:27:28.250 315 12481.65 105.30 54614.50 88888.00 2015-11-11 00:27:28.375 315 12481.60 105.33 54614.50 88888.00 2015-11-11 00:27:28.500 315 12481.60 105.33 54614.50 88888.00 2015-11-11 00:27:28.625 315 12481.58 105.38 54614.50 88888.00 2015-11-11 00:27:28.750 315 12481.52 105.38 54614.47 88888.00 2015-11-11 00:27:28.875 315 12481.42 105.40 54614.47 88888.00 2015-11-11 00:27:29.000 315 12481.42 105.42 54614.45 88888.00 2015-11-11 00:27:29.125 315 12481.38 105.40 54614.47 88888.00 2015-11-11 00:27:29.250 315 12481.25 105.42 54614.47 88888.00 2015-11-11 00:27:29.375 315 12481.27 105.47 54614.47 88888.00 2015-11-11 00:27:29.500 315 12481.27 105.47 54614.45 88888.00 2015-11-11 00:27:29.625 315 12481.33 105.53 54614.45 88888.00 2015-11-11 00:27:29.750 315 12481.30 105.53 54614.45 88888.00 2015-11-11 00:27:29.875 315 12481.33 105.50 54614.45 88888.00 2015-11-11 00:27:30.000 315 12481.25 105.53 54614.45 88888.00 2015-11-11 00:27:30.125 315 12481.17 105.58 54614.45 88888.00 2015-11-11 00:27:30.250 315 12481.08 105.58 54614.43 88888.00 2015-11-11 00:27:30.375 315 12481.08 105.60 54614.40 88888.00 2015-11-11 00:27:30.500 315 12481.08 105.58 54614.38 88888.00 2015-11-11 00:27:30.625 315 12481.12 105.60 54614.40 88888.00 2015-11-11 00:27:30.750 315 12481.15 105.60 54614.38 88888.00 2015-11-11 00:27:30.875 315 12481.15 105.65 54614.38 88888.00 2015-11-11 00:27:31.000 315 12481.08 105.65 54614.38 88888.00 2015-11-11 00:27:31.125 315 12481.02 105.72 54614.40 88888.00 2015-11-11 00:27:31.250 315 12481.02 105.72 54614.38 88888.00 2015-11-11 00:27:31.375 315 12481.10 105.75 54614.35 88888.00 2015-11-11 00:27:31.500 315 12481.12 105.78 54614.35 88888.00 2015-11-11 00:27:31.625 315 12481.12 105.78 54614.32 88888.00 2015-11-11 00:27:31.750 315 12481.08 105.83 54614.30 88888.00 2015-11-11 00:27:31.875 315 12481.00 105.83 54614.30 88888.00 2015-11-11 00:27:32.000 315 12480.98 105.88 54614.28 88888.00 2015-11-11 00:27:32.125 315 12481.00 105.92 54614.28 88888.00 2015-11-11 00:27:32.250 315 12481.02 105.95 54614.28 88888.00 2015-11-11 00:27:32.375 315 12481.02 105.97 54614.25 88888.00 2015-11-11 00:27:32.500 315 12480.95 106.03 54614.20 88888.00 2015-11-11 00:27:32.625 315 12480.92 106.08 54614.20 88888.00 2015-11-11 00:27:32.750 315 12480.88 106.12 54614.20 88888.00 2015-11-11 00:27:32.875 315 12480.80 106.10 54614.18 88888.00 2015-11-11 00:27:33.000 315 12480.85 106.12 54614.18 88888.00 2015-11-11 00:27:33.125 315 12480.90 106.20 54614.18 88888.00 2015-11-11 00:27:33.250 315 12480.92 106.25 54614.18 88888.00 2015-11-11 00:27:33.375 315 12480.88 106.30 54614.20 88888.00 2015-11-11 00:27:33.500 315 12480.83 106.33 54614.18 88888.00 2015-11-11 00:27:33.625 315 12480.80 106.35 54614.18 88888.00 2015-11-11 00:27:33.750 315 12480.88 106.38 54614.12 88888.00 2015-11-11 00:27:33.875 315 12480.92 106.38 54614.10 88888.00 2015-11-11 00:27:34.000 315 12480.88 106.40 54614.07 88888.00 2015-11-11 00:27:34.125 315 12480.90 106.45 54614.07 88888.00 2015-11-11 00:27:34.250 315 12480.85 106.50 54614.10 88888.00 2015-11-11 00:27:34.375 315 12480.77 106.55 54614.07 88888.00 2015-11-11 00:27:34.500 315 12480.75 106.58 54614.05 88888.00 2015-11-11 00:27:34.625 315 12480.73 106.58 54614.05 88888.00 2015-11-11 00:27:34.750 315 12480.73 106.62 54614.05 88888.00 2015-11-11 00:27:34.875 315 12480.80 106.65 54614.05 88888.00 2015-11-11 00:27:35.000 315 12480.88 106.65 54614.03 88888.00 2015-11-11 00:27:35.125 315 12480.85 106.67 54614.00 88888.00 2015-11-11 00:27:35.250 315 12480.83 106.65 54614.00 88888.00 2015-11-11 00:27:35.375 315 12480.80 106.70 54614.03 88888.00 2015-11-11 00:27:35.500 315 12480.83 106.75 54614.00 88888.00 2015-11-11 00:27:35.625 315 12480.88 106.78 54613.97 88888.00 2015-11-11 00:27:35.750 315 12480.83 106.80 54613.97 88888.00 2015-11-11 00:27:35.875 315 12480.80 106.80 54613.97 88888.00 2015-11-11 00:27:36.000 315 12480.80 106.85 54613.95 88888.00 2015-11-11 00:27:36.125 315 12480.85 106.90 54613.95 88888.00 2015-11-11 00:27:36.250 315 12480.88 106.88 54613.95 88888.00 2015-11-11 00:27:36.375 315 12480.90 106.95 54613.93 88888.00 2015-11-11 00:27:36.500 315 12480.88 106.97 54613.88 88888.00 2015-11-11 00:27:36.625 315 12480.92 107.00 54613.88 88888.00 2015-11-11 00:27:36.750 315 12480.95 107.05 54613.88 88888.00 2015-11-11 00:27:36.875 315 12480.98 107.08 54613.88 88888.00 2015-11-11 00:27:37.000 315 12480.98 107.12 54613.85 88888.00 2015-11-11 00:27:37.125 315 12481.02 107.15 54613.88 88888.00 2015-11-11 00:27:37.250 315 12481.02 107.12 54613.88 88888.00 2015-11-11 00:27:37.375 315 12480.98 107.20 54613.88 88888.00 2015-11-11 00:27:37.500 315 12480.98 107.22 54613.85 88888.00 2015-11-11 00:27:37.625 315 12481.05 107.22 54613.82 88888.00 2015-11-11 00:27:37.750 315 12481.00 107.22 54613.80 88888.00 2015-11-11 00:27:37.875 315 12480.90 107.25 54613.82 88888.00 2015-11-11 00:27:38.000 315 12480.90 107.25 54613.80 88888.00 2015-11-11 00:27:38.125 315 12480.95 107.28 54613.80 88888.00 2015-11-11 00:27:38.250 315 12480.95 107.33 54613.78 88888.00 2015-11-11 00:27:38.375 315 12480.92 107.38 54613.80 88888.00 2015-11-11 00:27:38.500 315 12480.92 107.40 54613.78 88888.00 2015-11-11 00:27:38.625 315 12480.98 107.38 54613.75 88888.00 2015-11-11 00:27:38.750 315 12480.95 107.40 54613.75 88888.00 2015-11-11 00:27:38.875 315 12480.95 107.47 54613.72 88888.00 2015-11-11 00:27:39.000 315 12481.02 107.50 54613.72 88888.00 2015-11-11 00:27:39.125 315 12481.02 107.47 54613.72 88888.00 2015-11-11 00:27:39.250 315 12481.00 107.50 54613.75 88888.00 2015-11-11 00:27:39.375 315 12481.02 107.58 54613.72 88888.00 2015-11-11 00:27:39.500 315 12481.05 107.60 54613.70 88888.00 2015-11-11 00:27:39.625 315 12481.00 107.62 54613.72 88888.00 2015-11-11 00:27:39.750 315 12480.88 107.62 54613.72 88888.00 2015-11-11 00:27:39.875 315 12480.95 107.65 54613.70 88888.00 2015-11-11 00:27:40.000 315 12480.98 107.65 54613.70 88888.00 2015-11-11 00:27:40.125 315 12481.02 107.67 54613.70 88888.00 2015-11-11 00:27:40.250 315 12481.05 107.67 54613.70 88888.00 2015-11-11 00:27:40.375 315 12481.05 107.75 54613.70 88888.00 2015-11-11 00:27:40.500 315 12481.00 107.75 54613.68 88888.00 2015-11-11 00:27:40.625 315 12480.98 107.78 54613.68 88888.00 2015-11-11 00:27:40.750 315 12480.98 107.78 54613.68 88888.00 2015-11-11 00:27:40.875 315 12481.05 107.80 54613.68 88888.00 2015-11-11 00:27:41.000 315 12481.02 107.80 54613.68 88888.00 2015-11-11 00:27:41.125 315 12480.95 107.83 54613.68 88888.00 2015-11-11 00:27:41.250 315 12480.88 107.83 54613.65 88888.00 2015-11-11 00:27:41.375 315 12480.90 107.92 54613.68 88888.00 2015-11-11 00:27:41.500 315 12480.98 107.92 54613.68 88888.00 2015-11-11 00:27:41.625 315 12481.02 107.92 54613.65 88888.00 2015-11-11 00:27:41.750 315 12481.02 107.90 54613.68 88888.00 2015-11-11 00:27:41.875 315 12481.08 107.92 54613.65 88888.00 2015-11-11 00:27:42.000 315 12481.02 107.92 54613.62 88888.00 2015-11-11 00:27:42.125 315 12480.95 107.95 54613.62 88888.00 2015-11-11 00:27:42.250 315 12480.92 107.95 54613.62 88888.00 2015-11-11 00:27:42.375 315 12480.98 107.95 54613.60 88888.00 2015-11-11 00:27:42.500 315 12480.92 107.95 54613.57 88888.00 2015-11-11 00:27:42.625 315 12480.92 108.00 54613.60 88888.00 2015-11-11 00:27:42.750 315 12480.95 108.03 54613.60 88888.00 2015-11-11 00:27:42.875 315 12480.92 108.05 54613.62 88888.00 2015-11-11 00:27:43.000 315 12480.92 108.05 54613.57 88888.00 2015-11-11 00:27:43.125 315 12480.95 108.05 54613.57 88888.00 2015-11-11 00:27:43.250 315 12480.85 108.08 54613.60 88888.00 2015-11-11 00:27:43.375 315 12480.88 108.10 54613.60 88888.00 2015-11-11 00:27:43.500 315 12480.88 108.15 54613.57 88888.00 2015-11-11 00:27:43.625 315 12480.88 108.15 54613.57 88888.00 2015-11-11 00:27:43.750 315 12480.88 108.12 54613.57 88888.00 2015-11-11 00:27:43.875 315 12480.85 108.12 54613.57 88888.00 2015-11-11 00:27:44.000 315 12480.90 108.15 54613.57 88888.00 2015-11-11 00:27:44.125 315 12480.90 108.15 54613.57 88888.00 2015-11-11 00:27:44.250 315 12480.88 108.15 54613.53 88888.00 2015-11-11 00:27:44.375 315 12480.83 108.20 54613.53 88888.00 2015-11-11 00:27:44.500 315 12480.83 108.20 54613.55 88888.00 2015-11-11 00:27:44.625 315 12480.83 108.22 54613.53 88888.00 2015-11-11 00:27:44.750 315 12480.80 108.25 54613.53 88888.00 2015-11-11 00:27:44.875 315 12480.80 108.28 54613.55 88888.00 2015-11-11 00:27:45.000 315 12480.83 108.30 54613.53 88888.00 2015-11-11 00:27:45.125 315 12480.83 108.33 54613.53 88888.00 2015-11-11 00:27:45.250 315 12480.77 108.30 54613.50 88888.00 2015-11-11 00:27:45.375 315 12480.75 108.35 54613.50 88888.00 2015-11-11 00:27:45.500 315 12480.70 108.35 54613.50 88888.00 2015-11-11 00:27:45.625 315 12480.65 108.38 54613.50 88888.00 2015-11-11 00:27:45.750 315 12480.67 108.42 54613.50 88888.00 2015-11-11 00:27:45.875 315 12480.67 108.45 54613.50 88888.00 2015-11-11 00:27:46.000 315 12480.73 108.45 54613.47 88888.00 2015-11-11 00:27:46.125 315 12480.75 108.42 54613.47 88888.00 2015-11-11 00:27:46.250 315 12480.75 108.42 54613.47 88888.00 2015-11-11 00:27:46.375 315 12480.75 108.45 54613.45 88888.00 2015-11-11 00:27:46.500 315 12480.75 108.53 54613.47 88888.00 2015-11-11 00:27:46.625 315 12480.77 108.58 54613.50 88888.00 2015-11-11 00:27:46.750 315 12480.73 108.60 54613.45 88888.00 2015-11-11 00:27:46.875 315 12480.70 108.60 54613.45 88888.00 2015-11-11 00:27:47.000 315 12480.73 108.60 54613.40 88888.00 2015-11-11 00:27:47.125 315 12480.67 108.62 54613.43 88888.00 2015-11-11 00:27:47.250 315 12480.65 108.60 54613.40 88888.00 2015-11-11 00:27:47.375 315 12480.73 108.65 54613.38 88888.00 2015-11-11 00:27:47.500 315 12480.73 108.62 54613.38 88888.00 2015-11-11 00:27:47.625 315 12480.65 108.62 54613.40 88888.00 2015-11-11 00:27:47.750 315 12480.73 108.70 54613.40 88888.00 2015-11-11 00:27:47.875 315 12480.73 108.72 54613.38 88888.00 2015-11-11 00:27:48.000 315 12480.65 108.72 54613.32 88888.00 2015-11-11 00:27:48.125 315 12480.55 108.72 54613.32 88888.00 2015-11-11 00:27:48.250 315 12480.52 108.72 54613.35 88888.00 2015-11-11 00:27:48.375 315 12480.55 108.75 54613.35 88888.00 2015-11-11 00:27:48.500 315 12480.52 108.75 54613.32 88888.00 2015-11-11 00:27:48.625 315 12480.58 108.78 54613.32 88888.00 2015-11-11 00:27:48.750 315 12480.62 108.80 54613.30 88888.00 2015-11-11 00:27:48.875 315 12480.60 108.78 54613.30 88888.00 2015-11-11 00:27:49.000 315 12480.55 108.75 54613.30 88888.00 2015-11-11 00:27:49.125 315 12480.52 108.75 54613.32 88888.00 2015-11-11 00:27:49.250 315 12480.60 108.78 54613.32 88888.00 2015-11-11 00:27:49.375 315 12480.65 108.80 54613.32 88888.00 2015-11-11 00:27:49.500 315 12480.58 108.80 54613.28 88888.00 2015-11-11 00:27:49.625 315 12480.52 108.80 54613.28 88888.00 2015-11-11 00:27:49.750 315 12480.50 108.83 54613.25 88888.00 2015-11-11 00:27:49.875 315 12480.50 108.85 54613.25 88888.00 2015-11-11 00:27:50.000 315 12480.52 108.85 54613.25 88888.00 2015-11-11 00:27:50.125 315 12480.55 108.88 54613.25 88888.00 2015-11-11 00:27:50.250 315 12480.52 108.85 54613.25 88888.00 2015-11-11 00:27:50.375 315 12480.50 108.88 54613.22 88888.00 2015-11-11 00:27:50.500 315 12480.50 108.92 54613.22 88888.00 2015-11-11 00:27:50.625 315 12480.52 108.95 54613.18 88888.00 2015-11-11 00:27:50.750 315 12480.48 108.92 54613.18 88888.00 2015-11-11 00:27:50.875 315 12480.52 108.95 54613.20 88888.00 2015-11-11 00:27:51.000 315 12480.52 108.95 54613.20 88888.00 2015-11-11 00:27:51.125 315 12480.52 109.00 54613.18 88888.00 2015-11-11 00:27:51.250 315 12480.50 109.05 54613.20 88888.00 2015-11-11 00:27:51.375 315 12480.50 109.03 54613.20 88888.00 2015-11-11 00:27:51.500 315 12480.50 109.03 54613.18 88888.00 2015-11-11 00:27:51.625 315 12480.45 109.05 54613.18 88888.00 2015-11-11 00:27:51.750 315 12480.45 109.05 54613.15 88888.00 2015-11-11 00:27:51.875 315 12480.48 109.05 54613.12 88888.00 2015-11-11 00:27:52.000 315 12480.52 109.03 54613.12 88888.00 2015-11-11 00:27:52.125 315 12480.52 109.08 54613.12 88888.00 2015-11-11 00:27:52.250 315 12480.48 109.10 54613.15 88888.00 2015-11-11 00:27:52.375 315 12480.52 109.12 54613.15 88888.00 2015-11-11 00:27:52.500 315 12480.60 109.15 54613.10 88888.00 2015-11-11 00:27:52.625 315 12480.58 109.15 54613.07 88888.00 2015-11-11 00:27:52.750 315 12480.50 109.15 54613.07 88888.00 2015-11-11 00:27:52.875 315 12480.50 109.17 54613.07 88888.00 2015-11-11 00:27:53.000 315 12480.50 109.20 54613.05 88888.00 2015-11-11 00:27:53.125 315 12480.48 109.22 54613.05 88888.00 2015-11-11 00:27:53.250 315 12480.42 109.22 54613.07 88888.00 2015-11-11 00:27:53.375 315 12480.48 109.25 54613.05 88888.00 2015-11-11 00:27:53.500 315 12480.52 109.22 54613.00 88888.00 2015-11-11 00:27:53.625 315 12480.58 109.20 54612.97 88888.00 2015-11-11 00:27:53.750 315 12480.58 109.22 54612.97 88888.00 2015-11-11 00:27:53.875 315 12480.58 109.25 54612.97 88888.00 2015-11-11 00:27:54.000 315 12480.50 109.28 54612.97 88888.00 2015-11-11 00:27:54.125 315 12480.42 109.28 54612.97 88888.00 2015-11-11 00:27:54.250 315 12480.45 109.28 54612.95 88888.00 2015-11-11 00:27:54.375 315 12480.58 109.28 54612.97 88888.00 2015-11-11 00:27:54.500 315 12480.52 109.33 54612.97 88888.00 2015-11-11 00:27:54.625 315 12480.48 109.33 54612.95 88888.00 2015-11-11 00:27:54.750 315 12480.42 109.30 54612.93 88888.00 2015-11-11 00:27:54.875 315 12480.48 109.33 54612.95 88888.00 2015-11-11 00:27:55.000 315 12480.50 109.35 54612.93 88888.00 2015-11-11 00:27:55.125 315 12480.45 109.35 54612.90 88888.00 2015-11-11 00:27:55.250 315 12480.42 109.35 54612.93 88888.00 2015-11-11 00:27:55.375 315 12480.52 109.38 54612.90 88888.00 2015-11-11 00:27:55.500 315 12480.55 109.35 54612.82 88888.00 2015-11-11 00:27:55.625 315 12480.60 109.40 54612.75 88888.00 2015-11-11 00:27:55.750 315 12480.55 109.42 54612.80 88888.00 2015-11-11 00:27:55.875 315 12480.55 109.42 54612.85 88888.00 2015-11-11 00:27:56.000 315 12480.52 109.42 54612.85 88888.00 2015-11-11 00:27:56.125 315 12480.52 109.42 54612.85 88888.00 2015-11-11 00:27:56.250 315 12480.52 109.47 54612.82 88888.00 2015-11-11 00:27:56.375 315 12480.55 109.50 54612.82 88888.00 2015-11-11 00:27:56.500 315 12480.55 109.50 54612.82 88888.00 2015-11-11 00:27:56.625 315 12480.48 109.53 54612.82 88888.00 2015-11-11 00:27:56.750 315 12480.52 109.53 54612.80 88888.00 2015-11-11 00:27:56.875 315 12480.50 109.50 54612.80 88888.00 2015-11-11 00:27:57.000 315 12480.45 109.53 54612.78 88888.00 2015-11-11 00:27:57.125 315 12480.45 109.55 54612.75 88888.00 2015-11-11 00:27:57.250 315 12480.45 109.60 54612.78 88888.00 2015-11-11 00:27:57.375 315 12480.50 109.65 54612.78 88888.00 2015-11-11 00:27:57.500 315 12480.48 109.65 54612.75 88888.00 2015-11-11 00:27:57.625 315 12480.50 109.65 54612.75 88888.00 2015-11-11 00:27:57.750 315 12480.55 109.67 54612.75 88888.00 2015-11-11 00:27:57.875 315 12480.52 109.70 54612.75 88888.00 2015-11-11 00:27:58.000 315 12480.45 109.67 54612.72 88888.00 2015-11-11 00:27:58.125 315 12480.45 109.70 54612.72 88888.00 2015-11-11 00:27:58.250 315 12480.40 109.70 54612.72 88888.00 2015-11-11 00:27:58.375 315 12480.42 109.72 54612.70 88888.00 2015-11-11 00:27:58.500 315 12480.45 109.78 54612.70 88888.00 2015-11-11 00:27:58.625 315 12480.50 109.80 54612.70 88888.00 2015-11-11 00:27:58.750 315 12480.52 109.83 54612.68 88888.00 2015-11-11 00:27:58.875 315 12480.50 109.83 54612.68 88888.00 2015-11-11 00:27:59.000 315 12480.48 109.83 54612.65 88888.00 2015-11-11 00:27:59.125 315 12480.48 109.88 54612.65 88888.00 2015-11-11 00:27:59.250 315 12480.48 109.90 54612.62 88888.00 2015-11-11 00:27:59.375 315 12480.55 109.92 54612.60 88888.00 2015-11-11 00:27:59.500 315 12480.55 109.95 54612.57 88888.00 2015-11-11 00:27:59.625 315 12480.52 109.95 54612.60 88888.00 2015-11-11 00:27:59.750 315 12480.50 110.00 54612.60 88888.00 2015-11-11 00:27:59.875 315 12480.52 110.00 54612.60 88888.00 2015-11-11 00:28:00.000 315 12480.58 110.03 54612.55 88888.00 2015-11-11 00:28:00.125 315 12480.62 110.05 54612.55 88888.00 2015-11-11 00:28:00.250 315 12480.55 110.08 54612.55 88888.00 2015-11-11 00:28:00.375 315 12480.52 110.08 54612.57 88888.00 2015-11-11 00:28:00.500 315 12480.52 110.10 54612.57 88888.00 2015-11-11 00:28:00.625 315 12480.50 110.12 54612.57 88888.00 2015-11-11 00:28:00.750 315 12480.50 110.17 54612.55 88888.00 2015-11-11 00:28:00.875 315 12480.50 110.20 54612.57 88888.00 2015-11-11 00:28:01.000 315 12480.58 110.20 54612.55 88888.00 2015-11-11 00:28:01.125 315 12480.60 110.22 54612.53 88888.00 2015-11-11 00:28:01.250 315 12480.55 110.22 54612.53 88888.00 2015-11-11 00:28:01.375 315 12480.52 110.28 54612.53 88888.00 2015-11-11 00:28:01.500 315 12480.58 110.30 54612.53 88888.00 2015-11-11 00:28:01.625 315 12480.58 110.35 54612.50 88888.00 2015-11-11 00:28:01.750 315 12480.52 110.38 54612.47 88888.00 2015-11-11 00:28:01.875 315 12480.50 110.42 54612.47 88888.00 2015-11-11 00:28:02.000 315 12480.55 110.42 54612.47 88888.00 2015-11-11 00:28:02.125 315 12480.55 110.42 54612.47 88888.00 2015-11-11 00:28:02.250 315 12480.48 110.45 54612.43 88888.00 2015-11-11 00:28:02.375 315 12480.50 110.50 54612.47 88888.00 2015-11-11 00:28:02.500 315 12480.48 110.50 54612.47 88888.00 2015-11-11 00:28:02.625 315 12480.45 110.50 54612.45 88888.00 2015-11-11 00:28:02.750 315 12480.45 110.53 54612.43 88888.00 2015-11-11 00:28:02.875 315 12480.48 110.58 54612.47 88888.00 2015-11-11 00:28:03.000 315 12480.48 110.60 54612.45 88888.00 2015-11-11 00:28:03.125 315 12480.50 110.62 54612.45 88888.00 2015-11-11 00:28:03.250 315 12480.45 110.65 54612.45 88888.00 2015-11-11 00:28:03.375 315 12480.48 110.70 54612.43 88888.00 2015-11-11 00:28:03.500 315 12480.45 110.72 54612.45 88888.00 2015-11-11 00:28:03.625 315 12480.42 110.75 54612.43 88888.00 2015-11-11 00:28:03.750 315 12480.45 110.78 54612.40 88888.00 2015-11-11 00:28:03.875 315 12480.42 110.83 54612.38 88888.00 2015-11-11 00:28:04.000 315 12480.38 110.85 54612.35 88888.00 2015-11-11 00:28:04.125 315 12480.42 110.85 54612.38 88888.00 2015-11-11 00:28:04.250 315 12480.45 110.90 54612.38 88888.00 2015-11-11 00:28:04.375 315 12480.48 110.92 54612.35 88888.00 2015-11-11 00:28:04.500 315 12480.50 110.95 54612.38 88888.00 2015-11-11 00:28:04.625 315 12480.50 110.97 54612.40 88888.00 2015-11-11 00:28:04.750 315 12480.48 110.97 54612.38 88888.00 2015-11-11 00:28:04.875 315 12480.45 111.05 54612.38 88888.00 2015-11-11 00:28:05.000 315 12480.40 111.10 54612.40 88888.00 2015-11-11 00:28:05.125 315 12480.35 111.10 54612.40 88888.00 2015-11-11 00:28:05.250 315 12480.40 111.12 54612.38 88888.00 2015-11-11 00:28:05.375 315 12480.42 111.20 54612.38 88888.00 2015-11-11 00:28:05.500 315 12480.40 111.20 54612.38 88888.00 2015-11-11 00:28:05.625 315 12480.35 111.22 54612.35 88888.00 2015-11-11 00:28:05.750 315 12480.33 111.25 54612.35 88888.00 2015-11-11 00:28:05.875 315 12480.30 111.30 54612.35 88888.00 2015-11-11 00:28:06.000 315 12480.23 111.35 54612.35 88888.00 2015-11-11 00:28:06.125 315 12480.25 111.38 54612.35 88888.00 2015-11-11 00:28:06.250 315 12480.30 111.38 54612.38 88888.00 2015-11-11 00:28:06.375 315 12480.35 111.40 54612.38 88888.00 2015-11-11 00:28:06.500 315 12480.33 111.42 54612.35 88888.00 2015-11-11 00:28:06.625 315 12480.27 111.50 54612.30 88888.00 2015-11-11 00:28:06.750 315 12480.25 111.55 54612.35 88888.00 2015-11-11 00:28:06.875 315 12480.20 111.58 54612.35 88888.00 2015-11-11 00:28:07.000 315 12480.20 111.58 54612.35 88888.00 2015-11-11 00:28:07.125 315 12480.12 111.58 54612.32 88888.00 2015-11-11 00:28:07.250 315 12480.10 111.60 54612.35 88888.00 2015-11-11 00:28:07.375 315 12480.15 111.65 54612.35 88888.00 2015-11-11 00:28:07.500 315 12480.15 111.72 54612.32 88888.00 2015-11-11 00:28:07.625 315 12480.12 111.75 54612.32 88888.00 2015-11-11 00:28:07.750 315 12480.10 111.75 54612.32 88888.00 2015-11-11 00:28:07.875 315 12480.08 111.80 54612.32 88888.00 2015-11-11 00:28:08.000 315 12480.08 111.80 54612.32 88888.00 2015-11-11 00:28:08.125 315 12480.08 111.88 54612.32 88888.00 2015-11-11 00:28:08.250 315 12480.05 111.88 54612.35 88888.00 2015-11-11 00:28:08.375 315 12480.08 111.90 54612.32 88888.00 2015-11-11 00:28:08.500 315 12480.00 111.92 54612.30 88888.00 2015-11-11 00:28:08.625 315 12479.98 111.92 54612.32 88888.00 2015-11-11 00:28:08.750 315 12479.98 111.95 54612.35 88888.00 2015-11-11 00:28:08.875 315 12479.95 112.03 54612.30 88888.00 2015-11-11 00:28:09.000 315 12479.95 112.03 54612.28 88888.00 2015-11-11 00:28:09.125 315 12479.90 112.03 54612.30 88888.00 2015-11-11 00:28:09.250 315 12479.88 112.08 54612.32 88888.00 2015-11-11 00:28:09.375 315 12479.95 112.15 54612.30 88888.00 2015-11-11 00:28:09.500 315 12479.95 112.17 54612.30 88888.00 2015-11-11 00:28:09.625 315 12479.90 112.17 54612.25 88888.00 2015-11-11 00:28:09.750 315 12479.80 112.22 54612.28 88888.00 2015-11-11 00:28:09.875 315 12479.77 112.28 54612.28 88888.00 2015-11-11 00:28:10.000 315 12479.80 112.33 54612.28 88888.00 2015-11-11 00:28:10.125 315 12479.85 112.35 54612.28 88888.00 2015-11-11 00:28:10.250 315 12479.83 112.38 54612.30 88888.00 2015-11-11 00:28:10.375 315 12479.77 112.40 54612.28 88888.00 2015-11-11 00:28:10.500 315 12479.65 112.42 54612.28 88888.00 2015-11-11 00:28:10.625 315 12479.60 112.42 54612.28 88888.00 2015-11-11 00:28:10.750 315 12479.62 112.45 54612.30 88888.00 2015-11-11 00:28:10.875 315 12479.62 112.45 54612.30 88888.00 2015-11-11 00:28:11.000 315 12479.67 112.50 54612.28 88888.00 2015-11-11 00:28:11.125 315 12479.65 112.47 54612.28 88888.00 2015-11-11 00:28:11.250 315 12479.58 112.47 54612.30 88888.00 2015-11-11 00:28:11.375 315 12479.65 112.53 54612.30 88888.00 2015-11-11 00:28:11.500 315 12479.67 112.55 54612.28 88888.00 2015-11-11 00:28:11.625 315 12479.62 112.53 54612.22 88888.00 2015-11-11 00:28:11.750 315 12479.55 112.55 54612.25 88888.00 2015-11-11 00:28:11.875 315 12479.48 112.55 54612.25 88888.00 2015-11-11 00:28:12.000 315 12479.48 112.55 54612.25 88888.00 2015-11-11 00:28:12.125 315 12479.45 112.60 54612.30 88888.00 2015-11-11 00:28:12.250 315 12479.45 112.62 54612.28 88888.00 2015-11-11 00:28:12.375 315 12479.45 112.62 54612.28 88888.00 2015-11-11 00:28:12.500 315 12479.48 112.65 54612.28 88888.00 2015-11-11 00:28:12.625 315 12479.42 112.65 54612.30 88888.00 2015-11-11 00:28:12.750 315 12479.35 112.65 54612.30 88888.00 2015-11-11 00:28:12.875 315 12479.38 112.65 54612.28 88888.00 2015-11-11 00:28:13.000 315 12479.35 112.65 54612.25 88888.00 2015-11-11 00:28:13.125 315 12479.30 112.67 54612.30 88888.00 2015-11-11 00:28:13.250 315 12479.25 112.67 54612.28 88888.00 2015-11-11 00:28:13.375 315 12479.27 112.70 54612.25 88888.00 2015-11-11 00:28:13.500 315 12479.27 112.70 54612.30 88888.00 2015-11-11 00:28:13.625 315 12479.23 112.72 54612.30 88888.00 2015-11-11 00:28:13.750 315 12479.20 112.72 54612.30 88888.00 2015-11-11 00:28:13.875 315 12479.27 112.72 54612.28 88888.00 2015-11-11 00:28:14.000 315 12479.33 112.72 54612.30 88888.00 2015-11-11 00:28:14.125 315 12479.25 112.70 54612.30 88888.00 2015-11-11 00:28:14.250 315 12479.20 112.72 54612.30 88888.00 2015-11-11 00:28:14.375 315 12479.23 112.72 54612.28 88888.00 2015-11-11 00:28:14.500 315 12479.23 112.72 54612.28 88888.00 2015-11-11 00:28:14.625 315 12479.17 112.67 54612.28 88888.00 2015-11-11 00:28:14.750 315 12479.12 112.67 54612.30 88888.00 2015-11-11 00:28:14.875 315 12479.15 112.67 54612.30 88888.00 2015-11-11 00:28:15.000 315 12479.15 112.67 54612.30 88888.00 2015-11-11 00:28:15.125 315 12479.12 112.70 54612.32 88888.00 2015-11-11 00:28:15.250 315 12479.05 112.70 54612.35 88888.00 2015-11-11 00:28:15.375 315 12479.05 112.70 54612.32 88888.00 2015-11-11 00:28:15.500 315 12479.05 112.75 54612.35 88888.00 2015-11-11 00:28:15.625 315 12479.02 112.75 54612.35 88888.00 2015-11-11 00:28:15.750 315 12478.98 112.72 54612.32 88888.00 2015-11-11 00:28:15.875 315 12478.98 112.70 54612.35 88888.00 2015-11-11 00:28:16.000 315 12479.02 112.70 54612.32 88888.00 2015-11-11 00:28:16.125 315 12479.08 112.67 54612.35 88888.00 2015-11-11 00:28:16.250 315 12479.08 112.62 54612.35 88888.00 2015-11-11 00:28:16.375 315 12479.08 112.60 54612.38 88888.00 2015-11-11 00:28:16.500 315 12479.00 112.60 54612.38 88888.00 2015-11-11 00:28:16.625 315 12479.00 112.60 54612.38 88888.00 2015-11-11 00:28:16.750 315 12479.02 112.60 54612.38 88888.00 2015-11-11 00:28:16.875 315 12478.98 112.55 54612.35 88888.00 2015-11-11 00:28:17.000 315 12478.92 112.53 54612.35 88888.00 2015-11-11 00:28:17.125 315 12478.83 112.55 54612.35 88888.00 2015-11-11 00:28:17.250 315 12478.80 112.47 54612.35 88888.00 2015-11-11 00:28:17.375 315 12478.88 112.45 54612.38 88888.00 2015-11-11 00:28:17.500 315 12478.92 112.50 54612.38 88888.00 2015-11-11 00:28:17.625 315 12478.92 112.50 54612.40 88888.00 2015-11-11 00:28:17.750 315 12478.90 112.45 54612.38 88888.00 2015-11-11 00:28:17.875 315 12479.00 112.42 54612.40 88888.00 2015-11-11 00:28:18.000 315 12478.95 112.40 54612.35 88888.00 2015-11-11 00:28:18.125 315 12478.83 112.42 54612.40 88888.00 2015-11-11 00:28:18.250 315 12478.75 112.38 54612.40 88888.00 2015-11-11 00:28:18.375 315 12478.75 112.35 54612.43 88888.00 2015-11-11 00:28:18.500 315 12478.73 112.33 54612.45 88888.00 2015-11-11 00:28:18.625 315 12478.75 112.35 54612.43 88888.00 2015-11-11 00:28:18.750 315 12478.80 112.35 54612.45 88888.00 2015-11-11 00:28:18.875 315 12478.83 112.33 54612.45 88888.00 2015-11-11 00:28:19.000 315 12478.73 112.28 54612.43 88888.00 2015-11-11 00:28:19.125 315 12478.73 112.28 54612.45 88888.00 2015-11-11 00:28:19.250 315 12478.70 112.30 54612.50 88888.00 2015-11-11 00:28:19.375 315 12478.75 112.28 54612.47 88888.00 2015-11-11 00:28:19.500 315 12478.67 112.25 54612.45 88888.00 2015-11-11 00:28:19.625 315 12478.65 112.20 54612.45 88888.00 2015-11-11 00:28:19.750 315 12478.73 112.17 54612.45 88888.00 2015-11-11 00:28:19.875 315 12478.70 112.17 54612.47 88888.00 2015-11-11 00:28:20.000 315 12478.70 112.17 54612.47 88888.00 2015-11-11 00:28:20.125 315 12478.73 112.17 54612.47 88888.00 2015-11-11 00:28:20.250 315 12478.67 112.10 54612.47 88888.00 2015-11-11 00:28:20.375 315 12478.75 112.08 54612.47 88888.00 2015-11-11 00:28:20.500 315 12478.70 112.05 54612.45 88888.00 2015-11-11 00:28:20.625 315 12478.67 112.03 54612.47 88888.00 2015-11-11 00:28:20.750 315 12478.65 112.00 54612.50 88888.00 2015-11-11 00:28:20.875 315 12478.67 111.97 54612.47 88888.00 2015-11-11 00:28:21.000 315 12478.62 112.00 54612.47 88888.00 2015-11-11 00:28:21.125 315 12478.55 112.00 54612.50 88888.00 2015-11-11 00:28:21.250 315 12478.50 112.00 54612.55 88888.00 2015-11-11 00:28:21.375 315 12478.58 111.97 54612.53 88888.00 2015-11-11 00:28:21.500 315 12478.60 111.97 54612.50 88888.00 2015-11-11 00:28:21.625 315 12478.58 111.95 54612.50 88888.00 2015-11-11 00:28:21.750 315 12478.60 111.95 54612.50 88888.00 2015-11-11 00:28:21.875 315 12478.58 111.92 54612.53 88888.00 2015-11-11 00:28:22.000 315 12478.48 111.85 54612.47 88888.00 2015-11-11 00:28:22.125 315 12478.45 111.85 54612.53 88888.00 2015-11-11 00:28:22.250 315 12478.45 111.85 54612.53 88888.00 2015-11-11 00:28:22.375 315 12478.52 111.83 54612.53 88888.00 2015-11-11 00:28:22.500 315 12478.52 111.83 54612.53 88888.00 2015-11-11 00:28:22.625 315 12478.52 111.72 54612.50 88888.00 2015-11-11 00:28:22.750 315 12478.52 111.75 54612.50 88888.00 2015-11-11 00:28:22.875 315 12478.52 111.75 54612.53 88888.00 2015-11-11 00:28:23.000 315 12478.52 111.72 54612.50 88888.00 2015-11-11 00:28:23.125 315 12478.50 111.72 54612.53 88888.00 2015-11-11 00:28:23.250 315 12478.50 111.65 54612.53 88888.00 2015-11-11 00:28:23.375 315 12478.52 111.67 54612.53 88888.00 2015-11-11 00:28:23.500 315 12478.55 111.67 54612.55 88888.00 2015-11-11 00:28:23.625 315 12478.60 111.65 54612.55 88888.00 2015-11-11 00:28:23.750 315 12478.58 111.65 54612.57 88888.00 2015-11-11 00:28:23.875 315 12478.48 111.60 54612.55 88888.00 2015-11-11 00:28:24.000 315 12478.45 111.58 54612.53 88888.00 2015-11-11 00:28:24.125 315 12478.45 111.58 54612.53 88888.00 2015-11-11 00:28:24.250 315 12478.45 111.58 54612.55 88888.00 2015-11-11 00:28:24.375 315 12478.45 111.55 54612.53 88888.00 2015-11-11 00:28:24.500 315 12478.45 111.53 54612.55 88888.00 2015-11-11 00:28:24.625 315 12478.50 111.53 54612.55 88888.00 2015-11-11 00:28:24.750 315 12478.42 111.53 54612.55 88888.00 2015-11-11 00:28:24.875 315 12478.40 111.53 54612.53 88888.00 2015-11-11 00:28:25.000 315 12478.40 111.50 54612.53 88888.00 2015-11-11 00:28:25.125 315 12478.40 111.45 54612.55 88888.00 2015-11-11 00:28:25.250 315 12478.40 111.45 54612.57 88888.00 2015-11-11 00:28:25.375 315 12478.38 111.47 54612.55 88888.00 2015-11-11 00:28:25.500 315 12478.30 111.45 54612.55 88888.00 2015-11-11 00:28:25.625 315 12478.35 111.45 54612.53 88888.00 2015-11-11 00:28:25.750 315 12478.38 111.42 54612.55 88888.00 2015-11-11 00:28:25.875 315 12478.38 111.38 54612.53 88888.00 2015-11-11 00:28:26.000 315 12478.45 111.38 54612.53 88888.00 2015-11-11 00:28:26.125 315 12478.45 111.38 54612.55 88888.00 2015-11-11 00:28:26.250 315 12478.42 111.38 54612.55 88888.00 2015-11-11 00:28:26.375 315 12478.40 111.35 54612.55 88888.00 2015-11-11 00:28:26.500 315 12478.33 111.38 54612.55 88888.00 2015-11-11 00:28:26.625 315 12478.25 111.35 54612.53 88888.00 2015-11-11 00:28:26.750 315 12478.30 111.38 54612.55 88888.00 2015-11-11 00:28:26.875 315 12478.40 111.40 54612.60 88888.00 2015-11-11 00:28:27.000 315 12478.48 111.33 54612.53 88888.00 2015-11-11 00:28:27.125 315 12478.48 111.30 54612.53 88888.00 2015-11-11 00:28:27.250 315 12478.45 111.30 54612.55 88888.00 2015-11-11 00:28:27.375 315 12478.48 111.33 54612.55 88888.00 2015-11-11 00:28:27.500 315 12478.48 111.33 54612.55 88888.00 2015-11-11 00:28:27.625 315 12478.48 111.33 54612.55 88888.00 2015-11-11 00:28:27.750 315 12478.50 111.33 54612.55 88888.00 2015-11-11 00:28:27.875 315 12478.55 111.33 54612.55 88888.00 2015-11-11 00:28:28.000 315 12478.52 111.28 54612.53 88888.00 2015-11-11 00:28:28.125 315 12478.48 111.25 54612.55 88888.00 2015-11-11 00:28:28.250 315 12478.42 111.28 54612.55 88888.00 2015-11-11 00:28:28.375 315 12478.52 111.30 54612.57 88888.00 2015-11-11 00:28:28.500 315 12478.52 111.28 54612.55 88888.00 2015-11-11 00:28:28.625 315 12478.50 111.22 54612.53 88888.00 2015-11-11 00:28:28.750 315 12478.52 111.25 54612.55 88888.00 2015-11-11 00:28:28.875 315 12478.60 111.28 54612.55 88888.00 2015-11-11 00:28:29.000 315 12478.58 111.28 54612.55 88888.00 2015-11-11 00:28:29.125 315 12478.48 111.25 54612.53 88888.00 2015-11-11 00:28:29.250 315 12478.45 111.22 54612.53 88888.00 2015-11-11 00:28:29.375 315 12478.48 111.25 54612.53 88888.00 2015-11-11 00:28:29.500 315 12478.52 111.25 54612.53 88888.00 2015-11-11 00:28:29.625 315 12478.52 111.22 54612.50 88888.00 2015-11-11 00:28:29.750 315 12478.50 111.20 54612.47 88888.00 2015-11-11 00:28:29.875 315 12478.50 111.22 54612.53 88888.00 2015-11-11 00:28:30.000 315 12478.52 111.22 54612.50 88888.00 2015-11-11 00:28:30.125 315 12478.58 111.20 54612.50 88888.00 2015-11-11 00:28:30.250 315 12478.52 111.22 54612.50 88888.00 2015-11-11 00:28:30.375 315 12478.55 111.22 54612.50 88888.00 2015-11-11 00:28:30.500 315 12478.62 111.28 54612.47 88888.00 2015-11-11 00:28:30.625 315 12478.62 111.30 54612.47 88888.00 2015-11-11 00:28:30.750 315 12478.55 111.30 54612.50 88888.00 2015-11-11 00:28:30.875 315 12478.50 111.28 54612.45 88888.00 2015-11-11 00:28:31.000 315 12478.50 111.30 54612.45 88888.00 2015-11-11 00:28:31.125 315 12478.55 111.30 54612.47 88888.00 2015-11-11 00:28:31.250 315 12478.55 111.28 54612.47 88888.00 2015-11-11 00:28:31.375 315 12478.60 111.30 54612.45 88888.00 2015-11-11 00:28:31.500 315 12478.62 111.30 54612.45 88888.00 2015-11-11 00:28:31.625 315 12478.70 111.33 54612.45 88888.00 2015-11-11 00:28:31.750 315 12478.75 111.33 54612.43 88888.00 2015-11-11 00:28:31.875 315 12478.70 111.33 54612.45 88888.00 2015-11-11 00:28:32.000 315 12478.67 111.33 54612.47 88888.00 2015-11-11 00:28:32.125 315 12478.62 111.35 54612.45 88888.00 2015-11-11 00:28:32.250 315 12478.58 111.33 54612.43 88888.00 2015-11-11 00:28:32.375 315 12478.58 111.35 54612.40 88888.00 2015-11-11 00:28:32.500 315 12478.58 111.35 54612.40 88888.00 2015-11-11 00:28:32.625 315 12478.62 111.40 54612.43 88888.00 2015-11-11 00:28:32.750 315 12478.73 111.40 54612.43 88888.00 2015-11-11 00:28:32.875 315 12478.80 111.42 54612.43 88888.00 2015-11-11 00:28:33.000 315 12478.80 111.40 54612.40 88888.00 2015-11-11 00:28:33.125 315 12478.80 111.42 54612.43 88888.00 2015-11-11 00:28:33.250 315 12478.77 111.42 54612.47 88888.00 2015-11-11 00:28:33.375 315 12478.77 111.45 54612.47 88888.00 2015-11-11 00:28:33.500 315 12478.70 111.42 54612.47 88888.00 2015-11-11 00:28:33.625 315 12478.65 111.50 54612.43 88888.00 2015-11-11 00:28:33.750 315 12478.62 111.47 54612.43 88888.00 2015-11-11 00:28:33.875 315 12478.70 111.50 54612.43 88888.00 2015-11-11 00:28:34.000 315 12478.77 111.50 54612.43 88888.00 2015-11-11 00:28:34.125 315 12478.83 111.53 54612.38 88888.00 2015-11-11 00:28:34.250 315 12478.77 111.58 54612.40 88888.00 2015-11-11 00:28:34.375 315 12478.83 111.60 54612.40 88888.00 2015-11-11 00:28:34.500 315 12478.85 111.60 54612.40 88888.00 2015-11-11 00:28:34.625 315 12478.83 111.58 54612.43 88888.00 2015-11-11 00:28:34.750 315 12478.80 111.60 54612.43 88888.00 2015-11-11 00:28:34.875 315 12478.83 111.65 54612.43 88888.00 2015-11-11 00:28:35.000 315 12478.75 111.65 54612.43 88888.00 2015-11-11 00:28:35.125 315 12478.75 111.65 54612.43 88888.00 2015-11-11 00:28:35.250 315 12478.75 111.65 54612.43 88888.00 2015-11-11 00:28:35.375 315 12478.80 111.70 54612.43 88888.00 2015-11-11 00:28:35.500 315 12478.80 111.70 54612.40 88888.00 2015-11-11 00:28:35.625 315 12478.75 111.72 54612.40 88888.00 2015-11-11 00:28:35.750 315 12478.75 111.72 54612.38 88888.00 2015-11-11 00:28:35.875 315 12478.75 111.70 54612.40 88888.00 2015-11-11 00:28:36.000 315 12478.75 111.72 54612.38 88888.00 2015-11-11 00:28:36.125 315 12478.77 111.72 54612.38 88888.00 2015-11-11 00:28:36.250 315 12478.75 111.80 54612.40 88888.00 2015-11-11 00:28:36.375 315 12478.73 111.83 54612.40 88888.00 2015-11-11 00:28:36.500 315 12478.70 111.80 54612.40 88888.00 2015-11-11 00:28:36.625 315 12478.77 111.80 54612.38 88888.00 2015-11-11 00:28:36.750 315 12478.80 111.80 54612.40 88888.00 2015-11-11 00:28:36.875 315 12478.77 111.83 54612.38 88888.00 2015-11-11 00:28:37.000 315 12478.85 111.83 54612.38 88888.00 2015-11-11 00:28:37.125 315 12478.85 111.88 54612.40 88888.00 2015-11-11 00:28:37.250 315 12478.80 111.88 54612.38 88888.00 2015-11-11 00:28:37.375 315 12478.83 111.88 54612.40 88888.00 2015-11-11 00:28:37.500 315 12478.83 111.90 54612.38 88888.00 2015-11-11 00:28:37.625 315 12478.83 111.90 54612.35 88888.00 2015-11-11 00:28:37.750 315 12478.83 111.92 54612.35 88888.00 2015-11-11 00:28:37.875 315 12478.73 111.95 54612.40 88888.00 2015-11-11 00:28:38.000 315 12478.67 111.97 54612.38 88888.00 2015-11-11 00:28:38.125 315 12478.73 112.00 54612.35 88888.00 2015-11-11 00:28:38.250 315 12478.70 111.97 54612.35 88888.00 2015-11-11 00:28:38.375 315 12478.67 112.00 54612.35 88888.00 2015-11-11 00:28:38.500 315 12478.73 112.05 54612.35 88888.00 2015-11-11 00:28:38.625 315 12478.75 112.05 54612.32 88888.00 2015-11-11 00:28:38.750 315 12478.73 112.05 54612.32 88888.00 2015-11-11 00:28:38.875 315 12478.73 112.05 54612.32 88888.00 2015-11-11 00:28:39.000 315 12478.60 112.08 54612.35 88888.00 2015-11-11 00:28:39.125 315 12478.55 112.08 54612.35 88888.00 2015-11-11 00:28:39.250 315 12478.62 112.10 54612.35 88888.00 2015-11-11 00:28:39.375 315 12478.65 112.17 54612.32 88888.00 2015-11-11 00:28:39.500 315 12478.60 112.17 54612.30 88888.00 2015-11-11 00:28:39.625 315 12478.60 112.17 54612.32 88888.00 2015-11-11 00:28:39.750 315 12478.67 112.22 54612.35 88888.00 2015-11-11 00:28:39.875 315 12478.65 112.25 54612.35 88888.00 2015-11-11 00:28:40.000 315 12478.60 112.28 54612.32 88888.00 2015-11-11 00:28:40.125 315 12478.58 112.28 54612.32 88888.00 2015-11-11 00:28:40.250 315 12478.60 112.28 54612.32 88888.00 2015-11-11 00:28:40.375 315 12478.65 112.30 54612.35 88888.00 2015-11-11 00:28:40.500 315 12478.62 112.35 54612.32 88888.00 2015-11-11 00:28:40.625 315 12478.55 112.35 54612.32 88888.00 2015-11-11 00:28:40.750 315 12478.55 112.38 54612.30 88888.00 2015-11-11 00:28:40.875 315 12478.52 112.38 54612.30 88888.00 2015-11-11 00:28:41.000 315 12478.50 112.40 54612.32 88888.00 2015-11-11 00:28:41.125 315 12478.52 112.38 54612.35 88888.00 2015-11-11 00:28:41.250 315 12478.55 112.38 54612.32 88888.00 2015-11-11 00:28:41.375 315 12478.55 112.42 54612.32 88888.00 2015-11-11 00:28:41.500 315 12478.50 112.42 54612.32 88888.00 2015-11-11 00:28:41.625 315 12478.45 112.47 54612.32 88888.00 2015-11-11 00:28:41.750 315 12478.40 112.47 54612.32 88888.00 2015-11-11 00:28:41.875 315 12478.40 112.53 54612.32 88888.00 2015-11-11 00:28:42.000 315 12478.42 112.58 54612.35 88888.00 2015-11-11 00:28:42.125 315 12478.42 112.58 54612.35 88888.00 2015-11-11 00:28:42.250 315 12478.40 112.60 54612.32 88888.00 2015-11-11 00:28:42.375 315 12478.45 112.62 54612.38 88888.00 2015-11-11 00:28:42.500 315 12478.45 112.67 54612.38 88888.00 2015-11-11 00:28:42.625 315 12478.42 112.65 54612.35 88888.00 2015-11-11 00:28:42.750 315 12478.45 112.62 54612.32 88888.00 2015-11-11 00:28:42.875 315 12478.42 112.65 54612.30 88888.00 2015-11-11 00:28:43.000 315 12478.42 112.70 54612.30 88888.00 2015-11-11 00:28:43.125 315 12478.40 112.67 54612.30 88888.00 2015-11-11 00:28:43.250 315 12478.40 112.70 54612.32 88888.00 2015-11-11 00:28:43.375 315 12478.42 112.72 54612.35 88888.00 2015-11-11 00:28:43.500 315 12478.38 112.75 54612.38 88888.00 2015-11-11 00:28:43.625 315 12478.40 112.78 54612.38 88888.00 2015-11-11 00:28:43.750 315 12478.40 112.78 54612.35 88888.00 2015-11-11 00:28:43.875 315 12478.38 112.80 54612.35 88888.00 2015-11-11 00:28:44.000 315 12478.35 112.83 54612.35 88888.00 2015-11-11 00:28:44.125 315 12478.35 112.88 54612.35 88888.00 2015-11-11 00:28:44.250 315 12478.33 112.85 54612.35 88888.00 2015-11-11 00:28:44.375 315 12478.30 112.88 54612.35 88888.00 2015-11-11 00:28:44.500 315 12478.33 112.90 54612.32 88888.00 2015-11-11 00:28:44.625 315 12478.30 112.92 54612.35 88888.00 2015-11-11 00:28:44.750 315 12478.30 112.92 54612.35 88888.00 2015-11-11 00:28:44.875 315 12478.30 112.97 54612.38 88888.00 2015-11-11 00:28:45.000 315 12478.27 112.97 54612.38 88888.00 2015-11-11 00:28:45.125 315 12478.23 113.00 54612.35 88888.00 2015-11-11 00:28:45.250 315 12478.12 112.97 54612.32 88888.00 2015-11-11 00:28:45.375 315 12478.17 113.00 54612.35 88888.00 2015-11-11 00:28:45.500 315 12478.23 113.03 54612.32 88888.00 2015-11-11 00:28:45.625 315 12478.20 113.05 54612.35 88888.00 2015-11-11 00:28:45.750 315 12478.17 113.08 54612.35 88888.00 2015-11-11 00:28:45.875 315 12478.23 113.10 54612.32 88888.00 2015-11-11 00:28:46.000 315 12478.30 113.12 54612.35 88888.00 2015-11-11 00:28:46.125 315 12478.25 113.12 54612.35 88888.00 2015-11-11 00:28:46.250 315 12478.15 113.12 54612.38 88888.00 2015-11-11 00:28:46.375 315 12478.20 113.15 54612.35 88888.00 2015-11-11 00:28:46.500 315 12478.17 113.20 54612.35 88888.00 2015-11-11 00:28:46.625 315 12478.20 113.20 54612.35 88888.00 2015-11-11 00:28:46.750 315 12478.12 113.20 54612.35 88888.00 2015-11-11 00:28:46.875 315 12478.05 113.17 54612.38 88888.00 2015-11-11 00:28:47.000 315 12478.10 113.17 54612.35 88888.00 2015-11-11 00:28:47.125 315 12478.10 113.20 54612.35 88888.00 2015-11-11 00:28:47.250 315 12478.05 113.22 54612.35 88888.00 2015-11-11 00:28:47.375 315 12478.08 113.25 54612.35 88888.00 2015-11-11 00:28:47.500 315 12478.10 113.33 54612.35 88888.00 2015-11-11 00:28:47.625 315 12478.12 113.30 54612.35 88888.00 2015-11-11 00:28:47.750 315 12478.05 113.30 54612.32 88888.00 2015-11-11 00:28:47.875 315 12478.08 113.30 54612.32 88888.00 2015-11-11 00:28:48.000 315 12478.10 113.35 54612.30 88888.00 2015-11-11 00:28:48.125 315 12478.08 113.35 54612.32 88888.00 2015-11-11 00:28:48.250 315 12477.98 113.35 54612.32 88888.00 2015-11-11 00:28:48.375 315 12478.02 113.38 54612.32 88888.00 2015-11-11 00:28:48.500 315 12478.10 113.40 54612.35 88888.00 2015-11-11 00:28:48.625 315 12478.12 113.42 54612.35 88888.00 2015-11-11 00:28:48.750 315 12478.12 113.40 54612.32 88888.00 2015-11-11 00:28:48.875 315 12478.10 113.45 54612.35 88888.00 2015-11-11 00:28:49.000 315 12478.12 113.50 54612.32 88888.00 2015-11-11 00:28:49.125 315 12478.12 113.50 54612.32 88888.00 2015-11-11 00:28:49.250 315 12478.05 113.50 54612.32 88888.00 2015-11-11 00:28:49.375 315 12478.08 113.53 54612.30 88888.00 2015-11-11 00:28:49.500 315 12478.02 113.55 54612.30 88888.00 2015-11-11 00:28:49.625 315 12478.00 113.58 54612.30 88888.00 2015-11-11 00:28:49.750 315 12478.02 113.60 54612.30 88888.00 2015-11-11 00:28:49.875 315 12478.05 113.62 54612.28 88888.00 2015-11-11 00:28:50.000 315 12478.00 113.62 54612.28 88888.00 2015-11-11 00:28:50.125 315 12477.95 113.65 54612.28 88888.00 2015-11-11 00:28:50.250 315 12477.95 113.67 54612.28 88888.00 2015-11-11 00:28:50.375 315 12478.02 113.72 54612.25 88888.00 2015-11-11 00:28:50.500 315 12478.02 113.72 54612.22 88888.00 2015-11-11 00:28:50.625 315 12477.95 113.75 54612.22 88888.00 2015-11-11 00:28:50.750 315 12477.92 113.78 54612.25 88888.00 2015-11-11 00:28:50.875 315 12477.88 113.80 54612.28 88888.00 2015-11-11 00:28:51.000 315 12477.95 113.80 54612.22 88888.00 2015-11-11 00:28:51.125 315 12477.95 113.83 54612.22 88888.00 2015-11-11 00:28:51.250 315 12477.92 113.85 54612.22 88888.00 2015-11-11 00:28:51.375 315 12477.92 113.90 54612.20 88888.00 2015-11-11 00:28:51.500 315 12477.95 113.95 54612.22 88888.00 2015-11-11 00:28:51.625 315 12477.95 113.97 54612.28 88888.00 2015-11-11 00:28:51.750 315 12477.90 114.00 54612.28 88888.00 2015-11-11 00:28:51.875 315 12477.90 114.00 54612.22 88888.00 2015-11-11 00:28:52.000 315 12477.98 114.03 54612.20 88888.00 2015-11-11 00:28:52.125 315 12477.95 114.08 54612.22 88888.00 2015-11-11 00:28:52.250 315 12477.90 114.12 54612.22 88888.00 2015-11-11 00:28:52.375 315 12477.85 114.15 54612.22 88888.00 2015-11-11 00:28:52.500 315 12477.85 114.15 54612.22 88888.00 2015-11-11 00:28:52.625 315 12477.88 114.17 54612.20 88888.00 2015-11-11 00:28:52.750 315 12477.90 114.22 54612.22 88888.00 2015-11-11 00:28:52.875 315 12477.85 114.20 54612.22 88888.00 2015-11-11 00:28:53.000 315 12477.88 114.25 54612.20 88888.00 2015-11-11 00:28:53.125 315 12477.92 114.33 54612.18 88888.00 2015-11-11 00:28:53.250 315 12477.90 114.35 54612.18 88888.00 2015-11-11 00:28:53.375 315 12477.90 114.38 54612.18 88888.00 2015-11-11 00:28:53.500 315 12477.88 114.40 54612.15 88888.00 2015-11-11 00:28:53.625 315 12477.85 114.42 54612.15 88888.00 2015-11-11 00:28:53.750 315 12477.88 114.45 54612.15 88888.00 2015-11-11 00:28:53.875 315 12477.88 114.45 54612.18 88888.00 2015-11-11 00:28:54.000 315 12477.90 114.47 54612.15 88888.00 2015-11-11 00:28:54.125 315 12477.92 114.53 54612.15 88888.00 2015-11-11 00:28:54.250 315 12477.90 114.50 54612.15 88888.00 2015-11-11 00:28:54.375 315 12477.92 114.53 54612.15 88888.00 2015-11-11 00:28:54.500 315 12477.90 114.60 54612.12 88888.00 2015-11-11 00:28:54.625 315 12477.85 114.67 54612.12 88888.00 2015-11-11 00:28:54.750 315 12477.80 114.70 54612.12 88888.00 2015-11-11 00:28:54.875 315 12477.85 114.72 54612.12 88888.00 2015-11-11 00:28:55.000 315 12477.95 114.78 54612.10 88888.00 2015-11-11 00:28:55.125 315 12477.92 114.78 54612.10 88888.00 2015-11-11 00:28:55.250 315 12477.77 114.83 54612.10 88888.00 2015-11-11 00:28:55.375 315 12477.85 114.88 54612.10 88888.00 2015-11-11 00:28:55.500 315 12477.88 114.90 54612.10 88888.00 2015-11-11 00:28:55.625 315 12477.90 114.97 54612.12 88888.00 2015-11-11 00:28:55.750 315 12477.88 115.03 54612.15 88888.00 2015-11-11 00:28:55.875 315 12477.80 115.00 54612.10 88888.00 2015-11-11 00:28:56.000 315 12477.88 115.05 54612.07 88888.00 2015-11-11 00:28:56.125 315 12477.92 115.05 54612.10 88888.00 2015-11-11 00:28:56.250 315 12477.90 115.10 54612.10 88888.00 2015-11-11 00:28:56.375 315 12477.88 115.15 54612.07 88888.00 2015-11-11 00:28:56.500 315 12477.85 115.17 54612.07 88888.00 2015-11-11 00:28:56.625 315 12477.88 115.20 54612.07 88888.00 2015-11-11 00:28:56.750 315 12477.90 115.22 54612.07 88888.00 2015-11-11 00:28:56.875 315 12477.88 115.28 54612.07 88888.00 2015-11-11 00:28:57.000 315 12477.77 115.30 54612.05 88888.00 2015-11-11 00:28:57.125 315 12477.73 115.33 54612.07 88888.00 2015-11-11 00:28:57.250 315 12477.77 115.38 54612.07 88888.00 2015-11-11 00:28:57.375 315 12477.77 115.40 54612.03 88888.00 2015-11-11 00:28:57.500 315 12477.80 115.47 54612.05 88888.00 2015-11-11 00:28:57.625 315 12477.80 115.50 54612.05 88888.00 2015-11-11 00:28:57.750 315 12477.73 115.53 54612.05 88888.00 2015-11-11 00:28:57.875 315 12477.73 115.58 54612.03 88888.00 2015-11-11 00:28:58.000 315 12477.73 115.62 54612.03 88888.00 2015-11-11 00:28:58.125 315 12477.80 115.67 54612.03 88888.00 2015-11-11 00:28:58.250 315 12477.80 115.72 54612.03 88888.00 2015-11-11 00:28:58.375 315 12477.77 115.80 54612.05 88888.00 2015-11-11 00:28:58.500 315 12477.70 115.80 54612.03 88888.00 2015-11-11 00:28:58.625 315 12477.67 115.83 54612.00 88888.00 2015-11-11 00:28:58.750 315 12477.70 115.88 54612.00 88888.00 2015-11-11 00:28:58.875 315 12477.65 115.90 54612.00 88888.00 2015-11-11 00:28:59.000 315 12477.65 115.92 54612.00 88888.00 2015-11-11 00:28:59.125 315 12477.67 115.97 54612.00 88888.00 2015-11-11 00:28:59.250 315 12477.65 115.95 54612.00 88888.00 2015-11-11 00:28:59.375 315 12477.67 116.03 54612.00 88888.00 2015-11-11 00:28:59.500 315 12477.73 116.08 54612.00 88888.00 2015-11-11 00:28:59.625 315 12477.70 116.10 54612.00 88888.00 2015-11-11 00:28:59.750 315 12477.62 116.12 54612.00 88888.00 2015-11-11 00:28:59.875 315 12477.60 116.17 54611.97 88888.00 2015-11-11 00:29:00.000 315 12477.62 116.20 54611.97 88888.00 2015-11-11 00:29:00.125 315 12477.65 116.25 54611.97 88888.00 2015-11-11 00:29:00.250 315 12477.70 116.28 54612.00 88888.00 2015-11-11 00:29:00.375 315 12477.70 116.28 54611.97 88888.00 2015-11-11 00:29:00.500 315 12477.65 116.30 54611.95 88888.00 2015-11-11 00:29:00.625 315 12477.62 116.33 54611.95 88888.00 2015-11-11 00:29:00.750 315 12477.58 116.40 54611.95 88888.00 2015-11-11 00:29:00.875 315 12477.50 116.38 54611.97 88888.00 2015-11-11 00:29:01.000 315 12477.52 116.38 54611.95 88888.00 2015-11-11 00:29:01.125 315 12477.48 116.47 54611.95 88888.00 2015-11-11 00:29:01.250 315 12477.48 116.55 54611.95 88888.00 2015-11-11 00:29:01.375 315 12477.50 116.58 54611.95 88888.00 2015-11-11 00:29:01.500 315 12477.52 116.58 54611.97 88888.00 2015-11-11 00:29:01.625 315 12477.58 116.62 54611.97 88888.00 2015-11-11 00:29:01.750 315 12477.58 116.65 54611.95 88888.00 2015-11-11 00:29:01.875 315 12477.48 116.70 54611.93 88888.00 2015-11-11 00:29:02.000 315 12477.40 116.75 54611.93 88888.00 2015-11-11 00:29:02.125 315 12477.42 116.78 54611.93 88888.00 2015-11-11 00:29:02.250 315 12477.45 116.78 54611.93 88888.00 2015-11-11 00:29:02.375 315 12477.48 116.78 54611.93 88888.00 2015-11-11 00:29:02.500 315 12477.45 116.80 54611.93 88888.00 2015-11-11 00:29:02.625 315 12477.42 116.83 54611.90 88888.00 2015-11-11 00:29:02.750 315 12477.50 116.88 54611.90 88888.00 2015-11-11 00:29:02.875 315 12477.48 116.90 54611.93 88888.00 2015-11-11 00:29:03.000 315 12477.48 116.95 54611.93 88888.00 2015-11-11 00:29:03.125 315 12477.50 117.00 54611.90 88888.00 2015-11-11 00:29:03.250 315 12477.45 117.03 54611.90 88888.00 2015-11-11 00:29:03.375 315 12477.48 117.03 54611.90 88888.00 2015-11-11 00:29:03.500 315 12477.48 117.05 54611.90 88888.00 2015-11-11 00:29:03.625 315 12477.42 117.05 54611.90 88888.00 2015-11-11 00:29:03.750 315 12477.40 117.10 54611.88 88888.00 2015-11-11 00:29:03.875 315 12477.40 117.15 54611.90 88888.00 2015-11-11 00:29:04.000 315 12477.40 117.20 54611.88 88888.00 2015-11-11 00:29:04.125 315 12477.38 117.25 54611.90 88888.00 2015-11-11 00:29:04.250 315 12477.33 117.28 54611.90 88888.00 2015-11-11 00:29:04.375 315 12477.30 117.30 54611.88 88888.00 2015-11-11 00:29:04.500 315 12477.23 117.33 54611.85 88888.00 2015-11-11 00:29:04.625 315 12477.20 117.35 54611.85 88888.00 2015-11-11 00:29:04.750 315 12477.20 117.40 54611.88 88888.00 2015-11-11 00:29:04.875 315 12477.20 117.42 54611.90 88888.00 2015-11-11 00:29:05.000 315 12477.17 117.45 54611.85 88888.00 2015-11-11 00:29:05.125 315 12477.08 117.47 54611.88 88888.00 2015-11-11 00:29:05.250 315 12477.00 117.50 54611.90 88888.00 2015-11-11 00:29:05.375 315 12477.05 117.53 54611.90 88888.00 2015-11-11 00:29:05.500 315 12477.02 117.58 54611.88 88888.00 2015-11-11 00:29:05.625 315 12477.02 117.65 54611.88 88888.00 2015-11-11 00:29:05.750 315 12477.02 117.65 54611.88 88888.00 2015-11-11 00:29:05.875 315 12477.08 117.67 54611.85 88888.00 2015-11-11 00:29:06.000 315 12477.05 117.67 54611.88 88888.00 2015-11-11 00:29:06.125 315 12476.95 117.70 54611.88 88888.00 2015-11-11 00:29:06.250 315 12476.90 117.72 54611.88 88888.00 2015-11-11 00:29:06.375 315 12476.90 117.72 54611.88 88888.00 2015-11-11 00:29:06.500 315 12476.88 117.80 54611.90 88888.00 2015-11-11 00:29:06.625 315 12476.92 117.85 54611.90 88888.00 2015-11-11 00:29:06.750 315 12476.88 117.88 54611.90 88888.00 2015-11-11 00:29:06.875 315 12476.77 117.92 54611.85 88888.00 2015-11-11 00:29:07.000 315 12476.77 117.92 54611.85 88888.00 2015-11-11 00:29:07.125 315 12476.73 117.95 54611.85 88888.00 2015-11-11 00:29:07.250 315 12476.70 117.95 54611.88 88888.00 2015-11-11 00:29:07.375 315 12476.75 118.00 54611.88 88888.00 2015-11-11 00:29:07.500 315 12476.75 118.03 54611.88 88888.00 2015-11-11 00:29:07.625 315 12476.75 118.00 54611.88 88888.00 2015-11-11 00:29:07.750 315 12476.73 118.00 54611.85 88888.00 2015-11-11 00:29:07.875 315 12476.65 118.10 54611.88 88888.00 2015-11-11 00:29:08.000 315 12476.65 118.12 54611.85 88888.00 2015-11-11 00:29:08.125 315 12476.67 118.15 54611.85 88888.00 2015-11-11 00:29:08.250 315 12476.58 118.15 54611.88 88888.00 2015-11-11 00:29:08.375 315 12476.58 118.17 54611.88 88888.00 2015-11-11 00:29:08.500 315 12476.58 118.20 54611.88 88888.00 2015-11-11 00:29:08.625 315 12476.52 118.22 54611.88 88888.00 2015-11-11 00:29:08.750 315 12476.48 118.28 54611.85 88888.00 2015-11-11 00:29:08.875 315 12476.42 118.28 54611.88 88888.00 2015-11-11 00:29:09.000 315 12476.42 118.30 54611.85 88888.00 2015-11-11 00:29:09.125 315 12476.40 118.33 54611.88 88888.00 2015-11-11 00:29:09.250 315 12476.38 118.38 54611.88 88888.00 2015-11-11 00:29:09.375 315 12476.35 118.40 54611.90 88888.00 2015-11-11 00:29:09.500 315 12476.27 118.40 54611.90 88888.00 2015-11-11 00:29:09.625 315 12476.23 118.42 54611.88 88888.00 2015-11-11 00:29:09.750 315 12476.20 118.47 54611.90 88888.00 2015-11-11 00:29:09.875 315 12476.10 118.50 54611.90 88888.00 2015-11-11 00:29:10.000 315 12476.08 118.50 54611.88 88888.00 2015-11-11 00:29:10.125 315 12476.08 118.50 54611.93 88888.00 2015-11-11 00:29:10.250 315 12476.08 118.50 54611.90 88888.00 2015-11-11 00:29:10.375 315 12476.12 118.55 54611.90 88888.00 2015-11-11 00:29:10.500 315 12476.08 118.62 54611.90 88888.00 2015-11-11 00:29:10.625 315 12476.02 118.60 54611.88 88888.00 2015-11-11 00:29:10.750 315 12476.00 118.60 54611.88 88888.00 2015-11-11 00:29:10.875 315 12476.02 118.65 54611.93 88888.00 2015-11-11 00:29:11.000 315 12476.00 118.67 54611.90 88888.00 2015-11-11 00:29:11.125 315 12475.92 118.70 54611.93 88888.00 2015-11-11 00:29:11.250 315 12475.85 118.72 54611.93 88888.00 2015-11-11 00:29:11.375 315 12475.83 118.75 54611.93 88888.00 2015-11-11 00:29:11.500 315 12475.88 118.78 54611.90 88888.00 2015-11-11 00:29:11.625 315 12475.92 118.80 54611.90 88888.00 2015-11-11 00:29:11.750 315 12475.88 118.80 54611.90 88888.00 2015-11-11 00:29:11.875 315 12475.83 118.83 54611.90 88888.00 2015-11-11 00:29:12.000 315 12475.85 118.85 54611.93 88888.00 2015-11-11 00:29:12.125 315 12475.83 118.85 54611.93 88888.00 2015-11-11 00:29:12.250 315 12475.70 118.90 54611.93 88888.00 2015-11-11 00:29:12.375 315 12475.60 118.92 54611.93 88888.00 2015-11-11 00:29:12.500 315 12475.60 118.95 54611.93 88888.00 2015-11-11 00:29:12.625 315 12475.62 118.95 54611.93 88888.00 2015-11-11 00:29:12.750 315 12475.65 118.92 54611.93 88888.00 2015-11-11 00:29:12.875 315 12475.62 118.95 54611.93 88888.00 2015-11-11 00:29:13.000 315 12475.62 118.92 54611.93 88888.00 2015-11-11 00:29:13.125 315 12475.58 118.92 54611.95 88888.00 2015-11-11 00:29:13.250 315 12475.55 118.97 54611.97 88888.00 2015-11-11 00:29:13.375 315 12475.55 118.97 54611.95 88888.00 2015-11-11 00:29:13.500 315 12475.45 119.00 54611.93 88888.00 2015-11-11 00:29:13.625 315 12475.42 119.03 54611.95 88888.00 2015-11-11 00:29:13.750 315 12475.42 119.05 54611.95 88888.00 2015-11-11 00:29:13.875 315 12475.42 119.03 54611.95 88888.00 2015-11-11 00:29:14.000 315 12475.42 119.03 54611.93 88888.00 2015-11-11 00:29:14.125 315 12475.40 119.03 54611.95 88888.00 2015-11-11 00:29:14.250 315 12475.30 119.05 54611.97 88888.00 2015-11-11 00:29:14.375 315 12475.30 119.08 54611.97 88888.00 2015-11-11 00:29:14.500 315 12475.33 119.10 54611.95 88888.00 2015-11-11 00:29:14.625 315 12475.30 119.12 54611.95 88888.00 2015-11-11 00:29:14.750 315 12475.30 119.12 54612.00 88888.00 2015-11-11 00:29:14.875 315 12475.30 119.12 54612.00 88888.00 2015-11-11 00:29:15.000 315 12475.23 119.12 54611.97 88888.00 2015-11-11 00:29:15.125 315 12475.15 119.17 54612.00 88888.00 2015-11-11 00:29:15.250 315 12475.08 119.17 54612.00 88888.00 2015-11-11 00:29:15.375 315 12475.15 119.22 54611.97 88888.00 2015-11-11 00:29:15.500 315 12475.17 119.20 54612.00 88888.00 2015-11-11 00:29:15.625 315 12475.12 119.17 54612.03 88888.00 2015-11-11 00:29:15.750 315 12475.05 119.17 54612.00 88888.00 2015-11-11 00:29:15.875 315 12475.02 119.17 54612.00 88888.00 2015-11-11 00:29:16.000 315 12475.00 119.17 54612.00 88888.00 2015-11-11 00:29:16.125 315 12475.00 119.20 54612.03 88888.00 2015-11-11 00:29:16.250 315 12474.98 119.20 54612.05 88888.00 2015-11-11 00:29:16.375 315 12475.02 119.20 54612.07 88888.00 2015-11-11 00:29:16.500 315 12474.95 119.20 54612.05 88888.00 2015-11-11 00:29:16.625 315 12474.92 119.20 54612.03 88888.00 2015-11-11 00:29:16.750 315 12474.92 119.22 54612.03 88888.00 2015-11-11 00:29:16.875 315 12474.95 119.22 54612.03 88888.00 2015-11-11 00:29:17.000 315 12474.95 119.20 54612.03 88888.00 2015-11-11 00:29:17.125 315 12474.90 119.20 54612.05 88888.00 2015-11-11 00:29:17.250 315 12474.85 119.22 54612.05 88888.00 2015-11-11 00:29:17.375 315 12474.88 119.22 54612.05 88888.00 2015-11-11 00:29:17.500 315 12474.92 119.17 54612.05 88888.00 2015-11-11 00:29:17.625 315 12475.00 119.20 54612.05 88888.00 2015-11-11 00:29:17.750 315 12474.92 119.20 54612.07 88888.00 2015-11-11 00:29:17.875 315 12474.90 119.20 54612.05 88888.00 2015-11-11 00:29:18.000 315 12474.90 119.17 54612.07 88888.00 2015-11-11 00:29:18.125 315 12474.83 119.15 54612.10 88888.00 2015-11-11 00:29:18.250 315 12474.77 119.17 54612.10 88888.00 2015-11-11 00:29:18.375 315 12474.83 119.17 54612.10 88888.00 2015-11-11 00:29:18.500 315 12474.83 119.12 54612.12 88888.00 2015-11-11 00:29:18.625 315 12474.80 119.10 54612.10 88888.00 2015-11-11 00:29:18.750 315 12474.80 119.08 54612.10 88888.00 2015-11-11 00:29:18.875 315 12474.80 119.08 54612.10 88888.00 2015-11-11 00:29:19.000 315 12474.75 119.08 54612.07 88888.00 2015-11-11 00:29:19.125 315 12474.73 119.08 54612.12 88888.00 2015-11-11 00:29:19.250 315 12474.65 119.03 54612.10 88888.00 2015-11-11 00:29:19.375 315 12474.65 119.05 54612.12 88888.00 2015-11-11 00:29:19.500 315 12474.73 119.05 54612.12 88888.00 2015-11-11 00:29:19.625 315 12474.70 119.03 54612.12 88888.00 2015-11-11 00:29:19.750 315 12474.67 119.00 54612.15 88888.00 2015-11-11 00:29:19.875 315 12474.65 119.00 54612.15 88888.00 2015-11-11 00:29:20.000 315 12474.67 118.95 54612.15 88888.00 2015-11-11 00:29:20.125 315 12474.65 118.95 54612.18 88888.00 2015-11-11 00:29:20.250 315 12474.62 118.95 54612.18 88888.00 2015-11-11 00:29:20.375 315 12474.67 118.92 54612.15 88888.00 2015-11-11 00:29:20.500 315 12474.65 118.88 54612.15 88888.00 2015-11-11 00:29:20.625 315 12474.60 118.88 54612.18 88888.00 2015-11-11 00:29:20.750 315 12474.60 118.85 54612.18 88888.00 2015-11-11 00:29:20.875 315 12474.60 118.85 54612.20 88888.00 2015-11-11 00:29:21.000 315 12474.60 118.85 54612.18 88888.00 2015-11-11 00:29:21.125 315 12474.58 118.85 54612.18 88888.00 2015-11-11 00:29:21.250 315 12474.58 118.80 54612.18 88888.00 2015-11-11 00:29:21.375 315 12474.60 118.80 54612.18 88888.00 2015-11-11 00:29:21.500 315 12474.62 118.83 54612.20 88888.00 2015-11-11 00:29:21.625 315 12474.62 118.78 54612.20 88888.00 2015-11-11 00:29:21.750 315 12474.62 118.75 54612.18 88888.00 2015-11-11 00:29:21.875 315 12474.67 118.72 54612.18 88888.00 2015-11-11 00:29:22.000 315 12474.70 118.67 54612.20 88888.00 2015-11-11 00:29:22.125 315 12474.75 118.67 54612.22 88888.00 2015-11-11 00:29:22.250 315 12474.70 118.65 54612.25 88888.00 2015-11-11 00:29:22.375 315 12474.62 118.62 54612.25 88888.00 2015-11-11 00:29:22.500 315 12474.60 118.58 54612.25 88888.00 2015-11-11 00:29:22.625 315 12474.60 118.55 54612.25 88888.00 2015-11-11 00:29:22.750 315 12474.60 118.50 54612.25 88888.00 2015-11-11 00:29:22.875 315 12474.60 118.50 54612.22 88888.00 2015-11-11 00:29:23.000 315 12474.60 118.47 54612.28 88888.00 2015-11-11 00:29:23.125 315 12474.60 118.47 54612.30 88888.00 2015-11-11 00:29:23.250 315 12474.62 118.45 54612.28 88888.00 2015-11-11 00:29:23.375 315 12474.62 118.40 54612.30 88888.00 2015-11-11 00:29:23.500 315 12474.58 118.35 54612.28 88888.00 2015-11-11 00:29:23.625 315 12474.62 118.30 54612.28 88888.00 2015-11-11 00:29:23.750 315 12474.60 118.30 54612.30 88888.00 2015-11-11 00:29:23.875 315 12474.55 118.28 54612.30 88888.00 2015-11-11 00:29:24.000 315 12474.50 118.28 54612.30 88888.00 2015-11-11 00:29:24.125 315 12474.50 118.25 54612.32 88888.00 2015-11-11 00:29:24.250 315 12474.55 118.20 54612.30 88888.00 2015-11-11 00:29:24.375 315 12474.52 118.20 54612.30 88888.00 2015-11-11 00:29:24.500 315 12474.50 118.20 54612.30 88888.00 2015-11-11 00:29:24.625 315 12474.55 118.15 54612.30 88888.00 2015-11-11 00:29:24.750 315 12474.62 118.10 54612.32 88888.00 2015-11-11 00:29:24.875 315 12474.60 118.05 54612.32 88888.00 2015-11-11 00:29:25.000 315 12474.55 118.05 54612.30 88888.00 2015-11-11 00:29:25.125 315 12474.55 118.03 54612.32 88888.00 2015-11-11 00:29:25.250 315 12474.58 117.97 54612.38 88888.00 2015-11-11 00:29:25.375 315 12474.60 117.95 54612.35 88888.00 2015-11-11 00:29:25.500 315 12474.50 117.97 54612.35 88888.00 2015-11-11 00:29:25.625 315 12474.50 117.90 54612.35 88888.00 2015-11-11 00:29:25.750 315 12474.58 117.85 54612.32 88888.00 2015-11-11 00:29:25.875 315 12474.65 117.80 54612.32 88888.00 2015-11-11 00:29:26.000 315 12474.65 117.80 54612.32 88888.00 2015-11-11 00:29:26.125 315 12474.65 117.78 54612.38 88888.00 2015-11-11 00:29:26.250 315 12474.60 117.72 54612.38 88888.00 2015-11-11 00:29:26.375 315 12474.58 117.67 54612.35 88888.00 2015-11-11 00:29:26.500 315 12474.52 117.67 54612.38 88888.00 2015-11-11 00:29:26.625 315 12474.52 117.67 54612.38 88888.00 2015-11-11 00:29:26.750 315 12474.60 117.67 54612.38 88888.00 2015-11-11 00:29:26.875 315 12474.58 117.67 54612.38 88888.00 2015-11-11 00:29:27.000 315 12474.50 117.65 54612.35 88888.00 2015-11-11 00:29:27.125 315 12474.50 117.62 54612.40 88888.00 2015-11-11 00:29:27.250 315 12474.50 117.60 54612.40 88888.00 2015-11-11 00:29:27.375 315 12474.50 117.58 54612.38 88888.00 2015-11-11 00:29:27.500 315 12474.48 117.58 54612.40 88888.00 2015-11-11 00:29:27.625 315 12474.48 117.58 54612.38 88888.00 2015-11-11 00:29:27.750 315 12474.50 117.55 54612.35 88888.00 2015-11-11 00:29:27.875 315 12474.50 117.53 54612.38 88888.00 2015-11-11 00:29:28.000 315 12474.48 117.53 54612.40 88888.00 2015-11-11 00:29:28.125 315 12474.45 117.53 54612.40 88888.00 2015-11-11 00:29:28.250 315 12474.45 117.47 54612.40 88888.00 2015-11-11 00:29:28.375 315 12474.45 117.47 54612.40 88888.00 2015-11-11 00:29:28.500 315 12474.45 117.47 54612.40 88888.00 2015-11-11 00:29:28.625 315 12474.52 117.50 54612.38 88888.00 2015-11-11 00:29:28.750 315 12474.55 117.47 54612.35 88888.00 2015-11-11 00:29:28.875 315 12474.52 117.45 54612.38 88888.00 2015-11-11 00:29:29.000 315 12474.48 117.45 54612.35 88888.00 2015-11-11 00:29:29.125 315 12474.48 117.42 54612.32 88888.00 2015-11-11 00:29:29.250 315 12474.38 117.45 54612.38 88888.00 2015-11-11 00:29:29.375 315 12474.35 117.45 54612.38 88888.00 2015-11-11 00:29:29.500 315 12474.35 117.47 54612.38 88888.00 2015-11-11 00:29:29.625 315 12474.40 117.47 54612.35 88888.00 2015-11-11 00:29:29.750 315 12474.42 117.47 54612.38 88888.00 2015-11-11 00:29:29.875 315 12474.42 117.47 54612.38 88888.00 2015-11-11 00:29:30.000 315 12474.42 117.42 54612.35 88888.00 2015-11-11 00:29:30.125 315 12474.50 117.45 54612.35 88888.00 2015-11-11 00:29:30.250 315 12474.52 117.45 54612.38 88888.00 2015-11-11 00:29:30.375 315 12474.50 117.45 54612.35 88888.00 2015-11-11 00:29:30.500 315 12474.45 117.42 54612.35 88888.00 2015-11-11 00:29:30.625 315 12474.48 117.40 54612.35 88888.00 2015-11-11 00:29:30.750 315 12474.45 117.40 54612.32 88888.00 2015-11-11 00:29:30.875 315 12474.45 117.42 54612.30 88888.00 2015-11-11 00:29:31.000 315 12474.42 117.38 54612.30 88888.00 2015-11-11 00:29:31.125 315 12474.42 117.38 54612.32 88888.00 2015-11-11 00:29:31.250 315 12474.45 117.40 54612.32 88888.00 2015-11-11 00:29:31.375 315 12474.50 117.45 54612.32 88888.00 2015-11-11 00:29:31.500 315 12474.50 117.47 54612.32 88888.00 2015-11-11 00:29:31.625 315 12474.48 117.47 54612.32 88888.00 2015-11-11 00:29:31.750 315 12474.50 117.47 54612.32 88888.00 2015-11-11 00:29:31.875 315 12474.52 117.47 54612.32 88888.00 2015-11-11 00:29:32.000 315 12474.58 117.47 54612.32 88888.00 2015-11-11 00:29:32.125 315 12474.58 117.50 54612.30 88888.00 2015-11-11 00:29:32.250 315 12474.52 117.53 54612.25 88888.00 2015-11-11 00:29:32.375 315 12474.52 117.53 54612.30 88888.00 2015-11-11 00:29:32.500 315 12474.52 117.53 54612.28 88888.00 2015-11-11 00:29:32.625 315 12474.48 117.55 54612.30 88888.00 2015-11-11 00:29:32.750 315 12474.52 117.58 54612.30 88888.00 2015-11-11 00:29:32.875 315 12474.58 117.60 54612.28 88888.00 2015-11-11 00:29:33.000 315 12474.55 117.62 54612.25 88888.00 2015-11-11 00:29:33.125 315 12474.55 117.62 54612.25 88888.00 2015-11-11 00:29:33.250 315 12474.50 117.58 54612.25 88888.00 2015-11-11 00:29:33.375 315 12474.50 117.62 54612.25 88888.00 2015-11-11 00:29:33.500 315 12474.52 117.67 54612.22 88888.00 2015-11-11 00:29:33.625 315 12474.58 117.67 54612.20 88888.00 2015-11-11 00:29:33.750 315 12474.58 117.70 54612.20 88888.00 2015-11-11 00:29:33.875 315 12474.60 117.72 54612.22 88888.00 2015-11-11 00:29:34.000 315 12474.62 117.72 54612.20 88888.00 2015-11-11 00:29:34.125 315 12474.67 117.70 54612.20 88888.00 2015-11-11 00:29:34.250 315 12474.65 117.75 54612.20 88888.00 2015-11-11 00:29:34.375 315 12474.67 117.78 54612.20 88888.00 2015-11-11 00:29:34.500 315 12474.70 117.75 54612.18 88888.00 2015-11-11 00:29:34.625 315 12474.73 117.80 54612.15 88888.00 2015-11-11 00:29:34.750 315 12474.77 117.85 54612.18 88888.00 2015-11-11 00:29:34.875 315 12474.77 117.85 54612.15 88888.00 2015-11-11 00:29:35.000 315 12474.77 117.92 54612.10 88888.00 2015-11-11 00:29:35.125 315 12474.83 117.95 54612.12 88888.00 2015-11-11 00:29:35.250 315 12474.70 117.95 54612.12 88888.00 2015-11-11 00:29:35.375 315 12474.73 117.97 54612.12 88888.00 2015-11-11 00:29:35.500 315 12474.77 118.03 54612.12 88888.00 2015-11-11 00:29:35.625 315 12474.83 118.05 54612.07 88888.00 2015-11-11 00:29:35.750 315 12474.88 118.08 54612.10 88888.00 2015-11-11 00:29:35.875 315 12474.90 118.12 54612.10 88888.00 2015-11-11 00:29:36.000 315 12474.92 118.15 54612.07 88888.00 2015-11-11 00:29:36.125 315 12474.90 118.20 54612.07 88888.00 2015-11-11 00:29:36.250 315 12474.95 118.22 54612.07 88888.00 2015-11-11 00:29:36.375 315 12474.95 118.28 54612.05 88888.00 2015-11-11 00:29:36.500 315 12474.85 118.33 54612.05 88888.00 2015-11-11 00:29:36.625 315 12474.85 118.35 54612.05 88888.00 2015-11-11 00:29:36.750 315 12474.92 118.38 54612.07 88888.00 2015-11-11 00:29:36.875 315 12475.02 118.40 54612.03 88888.00 2015-11-11 00:29:37.000 315 12475.05 118.42 54612.03 88888.00 2015-11-11 00:29:37.125 315 12475.00 118.45 54612.03 88888.00 2015-11-11 00:29:37.250 315 12475.02 118.50 54612.03 88888.00 2015-11-11 00:29:37.375 315 12475.08 118.55 54612.05 88888.00 2015-11-11 00:29:37.500 315 12475.10 118.58 54612.00 88888.00 2015-11-11 00:29:37.625 315 12475.08 118.60 54611.97 88888.00 2015-11-11 00:29:37.750 315 12475.05 118.60 54612.00 88888.00 2015-11-11 00:29:37.875 315 12475.10 118.62 54612.00 88888.00 2015-11-11 00:29:38.000 315 12475.17 118.67 54612.00 88888.00 2015-11-11 00:29:38.125 315 12475.27 118.75 54612.00 88888.00 2015-11-11 00:29:38.250 315 12475.27 118.78 54612.00 88888.00 2015-11-11 00:29:38.375 315 12475.30 118.80 54611.97 88888.00 2015-11-11 00:29:38.500 315 12475.30 118.83 54611.95 88888.00 2015-11-11 00:29:38.625 315 12475.33 118.88 54611.95 88888.00 2015-11-11 00:29:38.750 315 12475.33 118.88 54611.95 88888.00 2015-11-11 00:29:38.875 315 12475.38 118.92 54611.93 88888.00 2015-11-11 00:29:39.000 315 12475.42 119.00 54611.93 88888.00 2015-11-11 00:29:39.125 315 12475.35 119.00 54611.93 88888.00 2015-11-11 00:29:39.250 315 12475.30 118.97 54611.93 88888.00 2015-11-11 00:29:39.375 315 12475.38 119.00 54611.90 88888.00 2015-11-11 00:29:39.500 315 12475.42 119.05 54611.90 88888.00 2015-11-11 00:29:39.625 315 12475.48 119.05 54611.90 88888.00 2015-11-11 00:29:39.750 315 12475.55 119.10 54611.90 88888.00 2015-11-11 00:29:39.875 315 12475.52 119.17 54611.88 88888.00 2015-11-11 00:29:40.000 315 12475.42 119.22 54611.85 88888.00 2015-11-11 00:29:40.125 315 12475.40 119.28 54611.85 88888.00 2015-11-11 00:29:40.250 315 12475.42 119.30 54611.85 88888.00 2015-11-11 00:29:40.375 315 12475.48 119.35 54611.85 88888.00 2015-11-11 00:29:40.500 315 12475.48 119.38 54611.85 88888.00 2015-11-11 00:29:40.625 315 12475.55 119.38 54611.88 88888.00 2015-11-11 00:29:40.750 315 12475.62 119.35 54611.85 88888.00 2015-11-11 00:29:40.875 315 12475.67 119.40 54611.82 88888.00 2015-11-11 00:29:41.000 315 12475.70 119.47 54611.80 88888.00 2015-11-11 00:29:41.125 315 12475.80 119.50 54611.78 88888.00 2015-11-11 00:29:41.250 315 12475.90 119.50 54611.80 88888.00 2015-11-11 00:29:41.375 315 12475.98 119.55 54611.78 88888.00 2015-11-11 00:29:41.500 315 12475.90 119.60 54611.78 88888.00 2015-11-11 00:29:41.625 315 12475.88 119.62 54611.75 88888.00 2015-11-11 00:29:41.750 315 12475.88 119.65 54611.78 88888.00 2015-11-11 00:29:41.875 315 12475.83 119.67 54611.78 88888.00 2015-11-11 00:29:42.000 315 12475.90 119.70 54611.75 88888.00 2015-11-11 00:29:42.125 315 12476.00 119.75 54611.78 88888.00 2015-11-11 00:29:42.250 315 12475.98 119.78 54611.78 88888.00 2015-11-11 00:29:42.375 315 12476.00 119.80 54611.75 88888.00 2015-11-11 00:29:42.500 315 12475.98 119.83 54611.72 88888.00 2015-11-11 00:29:42.625 315 12476.05 119.88 54611.72 88888.00 2015-11-11 00:29:42.750 315 12476.15 119.90 54611.70 88888.00 2015-11-11 00:29:42.875 315 12476.20 119.97 54611.72 88888.00 2015-11-11 00:29:43.000 315 12476.17 119.97 54611.72 88888.00 2015-11-11 00:29:43.125 315 12476.12 119.97 54611.70 88888.00 2015-11-11 00:29:43.250 315 12476.12 119.95 54611.70 88888.00 2015-11-11 00:29:43.375 315 12476.15 120.00 54611.68 88888.00 2015-11-11 00:29:43.500 315 12476.17 120.03 54611.68 88888.00 2015-11-11 00:29:43.625 315 12476.20 120.05 54611.68 88888.00 2015-11-11 00:29:43.750 315 12476.30 120.08 54611.65 88888.00 2015-11-11 00:29:43.875 315 12476.40 120.12 54611.68 88888.00 2015-11-11 00:29:44.000 315 12476.45 120.17 54611.65 88888.00 2015-11-11 00:29:44.125 315 12476.38 120.20 54611.65 88888.00 2015-11-11 00:29:44.250 315 12476.33 120.20 54611.68 88888.00 2015-11-11 00:29:44.375 315 12476.38 120.20 54611.68 88888.00 2015-11-11 00:29:44.500 315 12476.45 120.20 54611.68 88888.00 2015-11-11 00:29:44.625 315 12476.48 120.25 54611.68 88888.00 2015-11-11 00:29:44.750 315 12476.42 120.25 54611.68 88888.00 2015-11-11 00:29:44.875 315 12476.42 120.28 54611.68 88888.00 2015-11-11 00:29:45.000 315 12476.48 120.30 54611.65 88888.00 2015-11-11 00:29:45.125 315 12476.55 120.30 54611.65 88888.00 2015-11-11 00:29:45.250 315 12476.52 120.30 54611.65 88888.00 2015-11-11 00:29:45.375 315 12476.58 120.33 54611.68 88888.00 2015-11-11 00:29:45.500 315 12476.58 120.33 54611.70 88888.00 2015-11-11 00:29:45.625 315 12476.60 120.38 54611.68 88888.00 2015-11-11 00:29:45.750 315 12476.58 120.40 54611.65 88888.00 2015-11-11 00:29:45.875 315 12476.60 120.42 54611.60 88888.00 2015-11-11 00:29:46.000 315 12476.65 120.40 54611.57 88888.00 2015-11-11 00:29:46.125 315 12476.70 120.45 54611.60 88888.00 2015-11-11 00:29:46.250 315 12476.80 120.45 54611.62 88888.00 2015-11-11 00:29:46.375 315 12476.80 120.45 54611.60 88888.00 2015-11-11 00:29:46.500 315 12476.83 120.47 54611.60 88888.00 2015-11-11 00:29:46.625 315 12476.85 120.50 54611.62 88888.00 2015-11-11 00:29:46.750 315 12476.83 120.53 54611.62 88888.00 2015-11-11 00:29:46.875 315 12476.88 120.55 54611.62 88888.00 2015-11-11 00:29:47.000 315 12476.92 120.55 54611.62 88888.00 2015-11-11 00:29:47.125 315 12476.92 120.58 54611.65 88888.00 2015-11-11 00:29:47.250 315 12476.92 120.58 54611.65 88888.00 2015-11-11 00:29:47.375 315 12477.00 120.60 54611.62 88888.00 2015-11-11 00:29:47.500 315 12477.00 120.60 54611.65 88888.00 2015-11-11 00:29:47.625 315 12476.98 120.62 54611.65 88888.00 2015-11-11 00:29:47.750 315 12477.02 120.62 54611.65 88888.00 2015-11-11 00:29:47.875 315 12477.08 120.67 54611.65 88888.00 2015-11-11 00:29:48.000 315 12477.12 120.70 54611.62 88888.00 2015-11-11 00:29:48.125 315 12477.12 120.72 54611.65 88888.00 2015-11-11 00:29:48.250 315 12477.12 120.70 54611.62 88888.00 2015-11-11 00:29:48.375 315 12477.20 120.70 54611.62 88888.00 2015-11-11 00:29:48.500 315 12477.17 120.70 54611.62 88888.00 2015-11-11 00:29:48.625 315 12477.23 120.70 54611.62 88888.00 2015-11-11 00:29:48.750 315 12477.23 120.67 54611.62 88888.00 2015-11-11 00:29:48.875 315 12477.20 120.67 54611.65 88888.00 2015-11-11 00:29:49.000 315 12477.20 120.70 54611.65 88888.00 2015-11-11 00:29:49.125 315 12477.25 120.72 54611.65 88888.00 2015-11-11 00:29:49.250 315 12477.23 120.72 54611.65 88888.00 2015-11-11 00:29:49.375 315 12477.27 120.75 54611.65 88888.00 2015-11-11 00:29:49.500 315 12477.35 120.75 54611.65 88888.00 2015-11-11 00:29:49.625 315 12477.35 120.75 54611.65 88888.00 2015-11-11 00:29:49.750 315 12477.38 120.72 54611.62 88888.00 2015-11-11 00:29:49.875 315 12477.48 120.75 54611.65 88888.00 2015-11-11 00:29:50.000 315 12477.50 120.72 54611.62 88888.00 2015-11-11 00:29:50.125 315 12477.42 120.72 54611.62 88888.00 2015-11-11 00:29:50.250 315 12477.38 120.72 54611.62 88888.00 2015-11-11 00:29:50.375 315 12477.38 120.72 54611.65 88888.00 2015-11-11 00:29:50.500 315 12477.45 120.75 54611.68 88888.00 2015-11-11 00:29:50.625 315 12477.50 120.78 54611.68 88888.00 2015-11-11 00:29:50.750 315 12477.50 120.78 54611.68 88888.00 2015-11-11 00:29:50.875 315 12477.45 120.75 54611.65 88888.00 2015-11-11 00:29:51.000 315 12477.55 120.72 54611.65 88888.00 2015-11-11 00:29:51.125 315 12477.62 120.75 54611.68 88888.00 2015-11-11 00:29:51.250 315 12477.65 120.75 54611.65 88888.00 2015-11-11 00:29:51.375 315 12477.70 120.75 54611.68 88888.00 2015-11-11 00:29:51.500 315 12477.77 120.78 54611.70 88888.00 2015-11-11 00:29:51.625 315 12477.85 120.75 54611.65 88888.00 2015-11-11 00:29:51.750 315 12477.83 120.75 54611.65 88888.00 2015-11-11 00:29:51.875 315 12477.75 120.75 54611.68 88888.00 2015-11-11 00:29:52.000 315 12477.65 120.72 54611.65 88888.00 2015-11-11 00:29:52.125 315 12477.70 120.72 54611.68 88888.00 2015-11-11 00:29:52.250 315 12477.75 120.70 54611.70 88888.00 2015-11-11 00:29:52.375 315 12477.83 120.70 54611.68 88888.00 2015-11-11 00:29:52.500 315 12477.83 120.67 54611.68 88888.00 2015-11-11 00:29:52.625 315 12477.77 120.70 54611.68 88888.00 2015-11-11 00:29:52.750 315 12477.77 120.70 54611.70 88888.00 2015-11-11 00:29:52.875 315 12477.77 120.72 54611.68 88888.00 2015-11-11 00:29:53.000 315 12477.80 120.67 54611.68 88888.00 2015-11-11 00:29:53.125 315 12477.83 120.70 54611.70 88888.00 2015-11-11 00:29:53.250 315 12477.88 120.70 54611.70 88888.00 2015-11-11 00:29:53.375 315 12477.98 120.75 54611.72 88888.00 2015-11-11 00:29:53.500 315 12477.98 120.75 54611.68 88888.00 2015-11-11 00:29:53.625 315 12478.00 120.75 54611.68 88888.00 2015-11-11 00:29:53.750 315 12478.00 120.75 54611.70 88888.00 2015-11-11 00:29:53.875 315 12477.98 120.72 54611.70 88888.00 2015-11-11 00:29:54.000 315 12477.98 120.72 54611.70 88888.00 2015-11-11 00:29:54.125 315 12478.08 120.72 54611.72 88888.00 2015-11-11 00:29:54.250 315 12478.10 120.72 54611.68 88888.00 2015-11-11 00:29:54.375 315 12478.17 120.70 54611.70 88888.00 2015-11-11 00:29:54.500 315 12478.15 120.67 54611.70 88888.00 2015-11-11 00:29:54.625 315 12478.12 120.67 54611.70 88888.00 2015-11-11 00:29:54.750 315 12478.15 120.70 54611.70 88888.00 2015-11-11 00:29:54.875 315 12478.20 120.70 54611.70 88888.00 2015-11-11 00:29:55.000 315 12478.27 120.70 54611.68 88888.00 2015-11-11 00:29:55.125 315 12478.25 120.67 54611.68 88888.00 2015-11-11 00:29:55.250 315 12478.25 120.62 54611.70 88888.00 2015-11-11 00:29:55.375 315 12478.27 120.62 54611.68 88888.00 2015-11-11 00:29:55.500 315 12478.38 120.65 54611.68 88888.00 2015-11-11 00:29:55.625 315 12478.45 120.65 54611.70 88888.00 2015-11-11 00:29:55.750 315 12478.42 120.62 54611.72 88888.00 2015-11-11 00:29:55.875 315 12478.42 120.65 54611.70 88888.00 2015-11-11 00:29:56.000 315 12478.42 120.62 54611.68 88888.00 2015-11-11 00:29:56.125 315 12478.42 120.62 54611.68 88888.00 2015-11-11 00:29:56.250 315 12478.40 120.62 54611.68 88888.00 2015-11-11 00:29:56.375 315 12478.45 120.62 54611.65 88888.00 2015-11-11 00:29:56.500 315 12478.50 120.62 54611.65 88888.00 2015-11-11 00:29:56.625 315 12478.55 120.62 54611.65 88888.00 2015-11-11 00:29:56.750 315 12478.62 120.62 54611.68 88888.00 2015-11-11 00:29:56.875 315 12478.67 120.65 54611.68 88888.00 2015-11-11 00:29:57.000 315 12478.65 120.67 54611.68 88888.00 2015-11-11 00:29:57.125 315 12478.65 120.67 54611.68 88888.00 2015-11-11 00:29:57.250 315 12478.62 120.58 54611.65 88888.00 2015-11-11 00:29:57.375 315 12478.62 120.58 54611.62 88888.00 2015-11-11 00:29:57.500 315 12478.62 120.58 54611.62 88888.00 2015-11-11 00:29:57.625 315 12478.67 120.60 54611.65 88888.00 2015-11-11 00:29:57.750 315 12478.67 120.67 54611.65 88888.00 2015-11-11 00:29:57.875 315 12478.70 120.67 54611.65 88888.00 2015-11-11 00:29:58.000 315 12478.75 120.62 54611.62 88888.00 2015-11-11 00:29:58.125 315 12478.77 120.67 54611.62 88888.00 2015-11-11 00:29:58.250 315 12478.80 120.72 54611.62 88888.00 2015-11-11 00:29:58.375 315 12478.85 120.75 54611.62 88888.00 2015-11-11 00:29:58.500 315 12478.90 120.78 54611.60 88888.00 2015-11-11 00:29:58.625 315 12478.92 120.78 54611.60 88888.00 2015-11-11 00:29:58.750 315 12478.92 120.78 54611.60 88888.00 2015-11-11 00:29:58.875 315 12478.88 120.78 54611.62 88888.00 2015-11-11 00:29:59.000 315 12478.92 120.83 54611.60 88888.00 2015-11-11 00:29:59.125 315 12478.98 120.85 54611.60 88888.00 2015-11-11 00:29:59.250 315 12479.00 120.83 54611.57 88888.00 2015-11-11 00:29:59.375 315 12479.05 120.85 54611.57 88888.00 2015-11-11 00:29:59.500 315 12479.00 120.88 54611.57 88888.00 2015-11-11 00:29:59.625 315 12478.95 120.88 54611.57 88888.00 2015-11-11 00:29:59.750 315 12479.00 120.88 54611.57 88888.00 2015-11-11 00:29:59.875 315 12479.05 120.90 54611.55 88888.00 2015-11-11 00:30:00.000 315 12479.10 120.90 54611.53 88888.00 2015-11-11 00:30:00.125 315 12479.15 120.92 54611.53 88888.00 2015-11-11 00:30:00.250 315 12479.10 120.95 54611.55 88888.00 2015-11-11 00:30:00.375 315 12479.10 120.97 54611.53 88888.00 2015-11-11 00:30:00.500 315 12479.10 120.97 54611.50 88888.00 2015-11-11 00:30:00.625 315 12479.17 120.97 54611.53 88888.00 2015-11-11 00:30:00.750 315 12479.23 121.00 54611.53 88888.00 2015-11-11 00:30:00.875 315 12479.25 121.03 54611.53 88888.00 2015-11-11 00:30:01.000 315 12479.25 121.08 54611.50 88888.00 2015-11-11 00:30:01.125 315 12479.25 121.08 54611.50 88888.00 2015-11-11 00:30:01.250 315 12479.27 121.03 54611.50 88888.00 2015-11-11 00:30:01.375 315 12479.38 121.08 54611.50 88888.00 2015-11-11 00:30:01.500 315 12479.35 121.12 54611.47 88888.00 2015-11-11 00:30:01.625 315 12479.30 121.15 54611.45 88888.00 2015-11-11 00:30:01.750 315 12479.35 121.17 54611.47 88888.00 2015-11-11 00:30:01.875 315 12479.42 121.22 54611.47 88888.00 2015-11-11 00:30:02.000 315 12479.48 121.25 54611.45 88888.00 2015-11-11 00:30:02.125 315 12479.48 121.28 54611.47 88888.00 2015-11-11 00:30:02.250 315 12479.42 121.28 54611.45 88888.00 2015-11-11 00:30:02.375 315 12479.50 121.33 54611.45 88888.00 2015-11-11 00:30:02.500 315 12479.55 121.35 54611.43 88888.00 2015-11-11 00:30:02.625 315 12479.58 121.35 54611.45 88888.00 2015-11-11 00:30:02.750 315 12479.62 121.45 54611.43 88888.00 2015-11-11 00:30:02.875 315 12479.62 121.47 54611.43 88888.00 2015-11-11 00:30:03.000 315 12479.62 121.47 54611.40 88888.00 2015-11-11 00:30:03.125 315 12479.75 121.50 54611.43 88888.00 2015-11-11 00:30:03.250 315 12479.75 121.53 54611.43 88888.00 2015-11-11 00:30:03.375 315 12479.73 121.58 54611.40 88888.00 2015-11-11 00:30:03.500 315 12479.73 121.60 54611.38 88888.00 2015-11-11 00:30:03.625 315 12479.80 121.65 54611.38 88888.00 2015-11-11 00:30:03.750 315 12479.83 121.67 54611.38 88888.00 2015-11-11 00:30:03.875 315 12479.77 121.67 54611.38 88888.00 2015-11-11 00:30:04.000 315 12479.88 121.70 54611.35 88888.00 2015-11-11 00:30:04.125 315 12479.95 121.72 54611.35 88888.00 2015-11-11 00:30:04.250 315 12479.80 121.75 54611.35 88888.00 2015-11-11 00:30:04.375 315 12479.75 121.78 54611.35 88888.00 2015-11-11 00:30:04.500 315 12479.80 121.80 54611.35 88888.00 2015-11-11 00:30:04.625 315 12479.90 121.83 54611.32 88888.00 2015-11-11 00:30:04.750 315 12479.95 121.85 54611.32 88888.00 2015-11-11 00:30:04.875 315 12480.00 121.90 54611.32 88888.00 2015-11-11 00:30:05.000 315 12480.05 121.95 54611.32 88888.00 2015-11-11 00:30:05.125 315 12480.05 121.97 54611.32 88888.00 2015-11-11 00:30:05.250 315 12480.08 121.95 54611.32 88888.00 2015-11-11 00:30:05.375 315 12480.10 121.97 54611.30 88888.00 2015-11-11 00:30:05.500 315 12480.10 122.00 54611.30 88888.00 2015-11-11 00:30:05.625 315 12480.12 122.03 54611.30 88888.00 2015-11-11 00:30:05.750 315 12480.15 122.10 54611.32 88888.00 2015-11-11 00:30:05.875 315 12480.10 122.15 54611.30 88888.00 2015-11-11 00:30:06.000 315 12480.12 122.17 54611.30 88888.00 2015-11-11 00:30:06.125 315 12480.15 122.20 54611.32 88888.00 2015-11-11 00:30:06.250 315 12480.15 122.22 54611.30 88888.00 2015-11-11 00:30:06.375 315 12480.17 122.25 54611.30 88888.00 2015-11-11 00:30:06.500 315 12480.17 122.28 54611.30 88888.00 2015-11-11 00:30:06.625 315 12480.20 122.33 54611.28 88888.00 2015-11-11 00:30:06.750 315 12480.23 122.38 54611.28 88888.00 2015-11-11 00:30:06.875 315 12480.27 122.40 54611.28 88888.00 2015-11-11 00:30:07.000 315 12480.35 122.42 54611.25 88888.00 2015-11-11 00:30:07.125 315 12480.30 122.47 54611.28 88888.00 2015-11-11 00:30:07.250 315 12480.27 122.47 54611.30 88888.00 2015-11-11 00:30:07.375 315 12480.33 122.47 54611.28 88888.00 2015-11-11 00:30:07.500 315 12480.30 122.53 54611.30 88888.00 2015-11-11 00:30:07.625 315 12480.30 122.58 54611.32 88888.00 2015-11-11 00:30:07.750 315 12480.27 122.62 54611.32 88888.00 2015-11-11 00:30:07.875 315 12480.25 122.67 54611.30 88888.00 2015-11-11 00:30:08.000 315 12480.30 122.70 54611.30 88888.00 2015-11-11 00:30:08.125 315 12480.35 122.72 54611.30 88888.00 2015-11-11 00:30:08.250 315 12480.30 122.78 54611.30 88888.00 2015-11-11 00:30:08.375 315 12480.33 122.83 54611.30 88888.00 2015-11-11 00:30:08.500 315 12480.35 122.85 54611.32 88888.00 2015-11-11 00:30:08.625 315 12480.33 122.88 54611.32 88888.00 2015-11-11 00:30:08.750 315 12480.38 122.92 54611.32 88888.00 2015-11-11 00:30:08.875 315 12480.45 122.92 54611.30 88888.00 2015-11-11 00:30:09.000 315 12480.50 122.95 54611.30 88888.00 2015-11-11 00:30:09.125 315 12480.50 123.00 54611.32 88888.00 2015-11-11 00:30:09.250 315 12480.40 123.03 54611.35 88888.00 2015-11-11 00:30:09.375 315 12480.38 123.03 54611.35 88888.00 2015-11-11 00:30:09.500 315 12480.33 123.10 54611.35 88888.00 2015-11-11 00:30:09.625 315 12480.33 123.12 54611.35 88888.00 2015-11-11 00:30:09.750 315 12480.35 123.15 54611.35 88888.00 2015-11-11 00:30:09.875 315 12480.35 123.12 54611.35 88888.00 2015-11-11 00:30:10.000 315 12480.38 123.17 54611.35 88888.00 2015-11-11 00:30:10.125 315 12480.35 123.22 54611.38 88888.00 2015-11-11 00:30:10.250 315 12480.33 123.25 54611.38 88888.00 2015-11-11 00:30:10.375 315 12480.35 123.22 54611.38 88888.00 2015-11-11 00:30:10.500 315 12480.38 123.30 54611.38 88888.00 2015-11-11 00:30:10.625 315 12480.33 123.33 54611.38 88888.00 2015-11-11 00:30:10.750 315 12480.30 123.38 54611.38 88888.00 2015-11-11 00:30:10.875 315 12480.27 123.40 54611.38 88888.00 2015-11-11 00:30:11.000 315 12480.25 123.40 54611.38 88888.00 2015-11-11 00:30:11.125 315 12480.25 123.45 54611.38 88888.00 2015-11-11 00:30:11.250 315 12480.30 123.50 54611.38 88888.00 2015-11-11 00:30:11.375 315 12480.35 123.55 54611.38 88888.00 2015-11-11 00:30:11.500 315 12480.40 123.62 54611.40 88888.00 2015-11-11 00:30:11.625 315 12480.40 123.65 54611.40 88888.00 2015-11-11 00:30:11.750 315 12480.33 123.65 54611.43 88888.00 2015-11-11 00:30:11.875 315 12480.25 123.67 54611.40 88888.00 2015-11-11 00:30:12.000 315 12480.27 123.72 54611.40 88888.00 2015-11-11 00:30:12.125 315 12480.33 123.75 54611.43 88888.00 2015-11-11 00:30:12.250 315 12480.27 123.75 54611.43 88888.00 2015-11-11 00:30:12.375 315 12480.33 123.78 54611.45 88888.00 2015-11-11 00:30:12.500 315 12480.38 123.83 54611.45 88888.00 2015-11-11 00:30:12.625 315 12480.40 123.85 54611.45 88888.00 2015-11-11 00:30:12.750 315 12480.35 123.90 54611.43 88888.00 2015-11-11 00:30:12.875 315 12480.33 123.95 54611.47 88888.00 2015-11-11 00:30:13.000 315 12480.35 123.95 54611.47 88888.00 2015-11-11 00:30:13.125 315 12480.33 123.97 54611.50 88888.00 2015-11-11 00:30:13.250 315 12480.27 124.03 54611.50 88888.00 2015-11-11 00:30:13.375 315 12480.25 124.05 54611.50 88888.00 2015-11-11 00:30:13.500 315 12480.27 124.05 54611.53 88888.00 2015-11-11 00:30:13.625 315 12480.27 124.10 54611.53 88888.00 2015-11-11 00:30:13.750 315 12480.25 124.12 54611.53 88888.00 2015-11-11 00:30:13.875 315 12480.23 124.15 54611.53 88888.00 2015-11-11 00:30:14.000 315 12480.20 124.12 54611.55 88888.00 2015-11-11 00:30:14.125 315 12480.20 124.15 54611.55 88888.00 2015-11-11 00:30:14.250 315 12480.15 124.12 54611.57 88888.00 2015-11-11 00:30:14.375 315 12480.12 124.17 54611.57 88888.00 2015-11-11 00:30:14.500 315 12480.10 124.20 54611.57 88888.00 2015-11-11 00:30:14.625 315 12480.10 124.20 54611.57 88888.00 2015-11-11 00:30:14.750 315 12480.15 124.25 54611.60 88888.00 2015-11-11 00:30:14.875 315 12480.17 124.25 54611.62 88888.00 2015-11-11 00:30:15.000 315 12480.15 124.30 54611.65 88888.00 2015-11-11 00:30:15.125 315 12480.15 124.30 54611.65 88888.00 2015-11-11 00:30:15.250 315 12480.15 124.28 54611.65 88888.00 2015-11-11 00:30:15.375 315 12480.17 124.28 54611.65 88888.00 2015-11-11 00:30:15.500 315 12480.15 124.30 54611.68 88888.00 2015-11-11 00:30:15.625 315 12480.12 124.33 54611.72 88888.00 2015-11-11 00:30:15.750 315 12480.10 124.38 54611.72 88888.00 2015-11-11 00:30:15.875 315 12480.05 124.38 54611.72 88888.00 2015-11-11 00:30:16.000 315 12480.02 124.42 54611.72 88888.00 2015-11-11 00:30:16.125 315 12480.02 124.45 54611.75 88888.00 2015-11-11 00:30:16.250 315 12479.95 124.45 54611.72 88888.00 2015-11-11 00:30:16.375 315 12480.00 124.50 54611.72 88888.00 2015-11-11 00:30:16.500 315 12480.05 124.58 54611.75 88888.00 2015-11-11 00:30:16.625 315 12480.02 124.60 54611.78 88888.00 2015-11-11 00:30:16.750 315 12480.05 124.62 54611.80 88888.00 2015-11-11 00:30:16.875 315 12480.05 124.62 54611.80 88888.00 2015-11-11 00:30:17.000 315 12480.05 124.60 54611.80 88888.00 2015-11-11 00:30:17.125 315 12480.00 124.62 54611.82 88888.00 2015-11-11 00:30:17.250 315 12479.92 124.65 54611.88 88888.00 2015-11-11 00:30:17.375 315 12479.90 124.65 54611.90 88888.00 2015-11-11 00:30:17.500 315 12479.83 124.65 54611.88 88888.00 2015-11-11 00:30:17.625 315 12479.88 124.65 54611.90 88888.00 2015-11-11 00:30:17.750 315 12479.88 124.65 54611.90 88888.00 2015-11-11 00:30:17.875 315 12479.85 124.65 54611.90 88888.00 2015-11-11 00:30:18.000 315 12479.80 124.65 54611.90 88888.00 2015-11-11 00:30:18.125 315 12479.80 124.70 54611.93 88888.00 2015-11-11 00:30:18.250 315 12479.73 124.67 54611.95 88888.00 2015-11-11 00:30:18.375 315 12479.75 124.70 54611.95 88888.00 2015-11-11 00:30:18.500 315 12479.73 124.70 54611.97 88888.00 2015-11-11 00:30:18.625 315 12479.73 124.70 54612.00 88888.00 2015-11-11 00:30:18.750 315 12479.67 124.70 54612.03 88888.00 2015-11-11 00:30:18.875 315 12479.67 124.70 54612.05 88888.00 2015-11-11 00:30:19.000 315 12479.67 124.72 54612.03 88888.00 2015-11-11 00:30:19.125 315 12479.65 124.72 54612.05 88888.00 2015-11-11 00:30:19.250 315 12479.67 124.72 54612.05 88888.00 2015-11-11 00:30:19.375 315 12479.70 124.75 54612.07 88888.00 2015-11-11 00:30:19.500 315 12479.70 124.72 54612.07 88888.00 2015-11-11 00:30:19.625 315 12479.73 124.67 54612.07 88888.00 2015-11-11 00:30:19.750 315 12479.73 124.67 54612.12 88888.00 2015-11-11 00:30:19.875 315 12479.70 124.70 54612.12 88888.00 2015-11-11 00:30:20.000 315 12479.62 124.72 54612.12 88888.00 2015-11-11 00:30:20.125 315 12479.60 124.72 54612.15 88888.00 2015-11-11 00:30:20.250 315 12479.58 124.70 54612.20 88888.00 2015-11-11 00:30:20.375 315 12479.52 124.70 54612.18 88888.00 2015-11-11 00:30:20.500 315 12479.40 124.65 54612.18 88888.00 2015-11-11 00:30:20.625 315 12479.42 124.65 54612.18 88888.00 2015-11-11 00:30:20.750 315 12479.48 124.62 54612.22 88888.00 2015-11-11 00:30:20.875 315 12479.48 124.62 54612.25 88888.00 2015-11-11 00:30:21.000 315 12479.48 124.60 54612.25 88888.00 2015-11-11 00:30:21.125 315 12479.42 124.60 54612.28 88888.00 2015-11-11 00:30:21.250 315 12479.38 124.58 54612.32 88888.00 2015-11-11 00:30:21.375 315 12479.35 124.60 54612.32 88888.00 2015-11-11 00:30:21.500 315 12479.35 124.60 54612.32 88888.00 2015-11-11 00:30:21.625 315 12479.33 124.58 54612.35 88888.00 2015-11-11 00:30:21.750 315 12479.33 124.50 54612.35 88888.00 2015-11-11 00:30:21.875 315 12479.25 124.47 54612.35 88888.00 2015-11-11 00:30:22.000 315 12479.23 124.50 54612.38 88888.00 2015-11-11 00:30:22.125 315 12479.25 124.55 54612.38 88888.00 2015-11-11 00:30:22.250 315 12479.20 124.47 54612.38 88888.00 2015-11-11 00:30:22.375 315 12479.20 124.50 54612.38 88888.00 2015-11-11 00:30:22.500 315 12479.25 124.50 54612.43 88888.00 2015-11-11 00:30:22.625 315 12479.20 124.47 54612.43 88888.00 2015-11-11 00:30:22.750 315 12479.12 124.47 54612.43 88888.00 2015-11-11 00:30:22.875 315 12479.08 124.45 54612.47 88888.00 2015-11-11 00:30:23.000 315 12479.02 124.45 54612.47 88888.00 2015-11-11 00:30:23.125 315 12479.08 124.45 54612.50 88888.00 2015-11-11 00:30:23.250 315 12479.08 124.38 54612.55 88888.00 2015-11-11 00:30:23.375 315 12479.08 124.35 54612.53 88888.00 2015-11-11 00:30:23.500 315 12479.08 124.30 54612.53 88888.00 2015-11-11 00:30:23.625 315 12479.08 124.30 54612.55 88888.00 2015-11-11 00:30:23.750 315 12479.02 124.33 54612.60 88888.00 2015-11-11 00:30:23.875 315 12478.98 124.33 54612.62 88888.00 2015-11-11 00:30:24.000 315 12479.02 124.28 54612.60 88888.00 2015-11-11 00:30:24.125 315 12479.00 124.22 54612.65 88888.00 2015-11-11 00:30:24.250 315 12478.92 124.20 54612.70 88888.00 2015-11-11 00:30:24.375 315 12478.95 124.17 54612.68 88888.00 2015-11-11 00:30:24.500 315 12478.92 124.17 54612.68 88888.00 2015-11-11 00:30:24.625 315 12478.92 124.20 54612.72 88888.00 2015-11-11 00:30:24.750 315 12478.95 124.15 54612.70 88888.00 2015-11-11 00:30:24.875 315 12478.95 124.12 54612.72 88888.00 2015-11-11 00:30:25.000 315 12478.98 124.10 54612.75 88888.00 2015-11-11 00:30:25.125 315 12478.95 124.12 54612.78 88888.00 2015-11-11 00:30:25.250 315 12478.85 124.10 54612.82 88888.00 2015-11-11 00:30:25.375 315 12478.77 124.08 54612.80 88888.00 2015-11-11 00:30:25.500 315 12478.75 124.05 54612.80 88888.00 2015-11-11 00:30:25.625 315 12478.75 124.00 54612.80 88888.00 2015-11-11 00:30:25.750 315 12478.77 124.00 54612.82 88888.00 2015-11-11 00:30:25.875 315 12478.75 123.97 54612.85 88888.00 2015-11-11 00:30:26.000 315 12478.70 123.92 54612.88 88888.00 2015-11-11 00:30:26.125 315 12478.70 123.92 54612.90 88888.00 2015-11-11 00:30:26.250 315 12478.67 123.90 54612.93 88888.00 2015-11-11 00:30:26.375 315 12478.65 123.88 54612.95 88888.00 2015-11-11 00:30:26.500 315 12478.55 123.85 54612.97 88888.00 2015-11-11 00:30:26.625 315 12478.52 123.80 54613.00 88888.00 2015-11-11 00:30:26.750 315 12478.50 123.75 54613.00 88888.00 2015-11-11 00:30:26.875 315 12478.48 123.80 54613.03 88888.00 2015-11-11 00:30:27.000 315 12478.40 123.75 54613.05 88888.00 2015-11-11 00:30:27.125 315 12478.38 123.72 54613.07 88888.00 2015-11-11 00:30:27.250 315 12478.35 123.65 54613.05 88888.00 2015-11-11 00:30:27.375 315 12478.40 123.67 54613.05 88888.00 2015-11-11 00:30:27.500 315 12478.40 123.65 54613.07 88888.00 2015-11-11 00:30:27.625 315 12478.38 123.62 54613.10 88888.00 2015-11-11 00:30:27.750 315 12478.33 123.65 54613.12 88888.00 2015-11-11 00:30:27.875 315 12478.35 123.62 54613.15 88888.00 2015-11-11 00:30:28.000 315 12478.35 123.55 54613.15 88888.00 2015-11-11 00:30:28.125 315 12478.30 123.50 54613.15 88888.00 2015-11-11 00:30:28.250 315 12478.17 123.45 54613.18 88888.00 2015-11-11 00:30:28.375 315 12478.15 123.45 54613.20 88888.00 2015-11-11 00:30:28.500 315 12478.12 123.42 54613.22 88888.00 2015-11-11 00:30:28.625 315 12478.10 123.35 54613.25 88888.00 2015-11-11 00:30:28.750 315 12478.10 123.30 54613.25 88888.00 2015-11-11 00:30:28.875 315 12478.08 123.30 54613.25 88888.00 2015-11-11 00:30:29.000 315 12478.08 123.30 54613.28 88888.00 2015-11-11 00:30:29.125 315 12478.02 123.25 54613.32 88888.00 2015-11-11 00:30:29.250 315 12478.00 123.20 54613.38 88888.00 2015-11-11 00:30:29.375 315 12477.92 123.17 54613.35 88888.00 2015-11-11 00:30:29.500 315 12477.85 123.15 54613.35 88888.00 2015-11-11 00:30:29.625 315 12477.85 123.10 54613.38 88888.00 2015-11-11 00:30:29.750 315 12477.90 123.05 54613.40 88888.00 2015-11-11 00:30:29.875 315 12477.85 123.03 54613.40 88888.00 2015-11-11 00:30:30.000 315 12477.80 123.00 54613.40 88888.00 2015-11-11 00:30:30.125 315 12477.73 123.03 54613.45 88888.00 2015-11-11 00:30:30.250 315 12477.75 122.95 54613.47 88888.00 2015-11-11 00:30:30.375 315 12477.80 122.95 54613.47 88888.00 2015-11-11 00:30:30.500 315 12477.77 122.90 54613.53 88888.00 2015-11-11 00:30:30.625 315 12477.77 122.88 54613.55 88888.00 2015-11-11 00:30:30.750 315 12477.70 122.83 54613.55 88888.00 2015-11-11 00:30:30.875 315 12477.67 122.80 54613.57 88888.00 2015-11-11 00:30:31.000 315 12477.67 122.78 54613.57 88888.00 2015-11-11 00:30:31.125 315 12477.67 122.78 54613.57 88888.00 2015-11-11 00:30:31.250 315 12477.67 122.72 54613.60 88888.00 2015-11-11 00:30:31.375 315 12477.62 122.70 54613.60 88888.00 2015-11-11 00:30:31.500 315 12477.58 122.72 54613.62 88888.00 2015-11-11 00:30:31.625 315 12477.55 122.65 54613.65 88888.00 2015-11-11 00:30:31.750 315 12477.55 122.62 54613.65 88888.00 2015-11-11 00:30:31.875 315 12477.52 122.60 54613.65 88888.00 2015-11-11 00:30:32.000 315 12477.50 122.60 54613.68 88888.00 2015-11-11 00:30:32.125 315 12477.50 122.55 54613.68 88888.00 2015-11-11 00:30:32.250 315 12477.45 122.50 54613.68 88888.00 2015-11-11 00:30:32.375 315 12477.42 122.45 54613.70 88888.00 2015-11-11 00:30:32.500 315 12477.38 122.42 54613.72 88888.00 2015-11-11 00:30:32.625 315 12477.33 122.42 54613.72 88888.00 2015-11-11 00:30:32.750 315 12477.33 122.40 54613.75 88888.00 2015-11-11 00:30:32.875 315 12477.27 122.33 54613.75 88888.00 2015-11-11 00:30:33.000 315 12477.33 122.30 54613.75 88888.00 2015-11-11 00:30:33.125 315 12477.27 122.30 54613.75 88888.00 2015-11-11 00:30:33.250 315 12477.20 122.28 54613.80 88888.00 2015-11-11 00:30:33.375 315 12477.25 122.22 54613.82 88888.00 2015-11-11 00:30:33.500 315 12477.27 122.20 54613.80 88888.00 2015-11-11 00:30:33.625 315 12477.25 122.17 54613.80 88888.00 2015-11-11 00:30:33.750 315 12477.20 122.12 54613.82 88888.00 2015-11-11 00:30:33.875 315 12477.12 122.05 54613.82 88888.00 2015-11-11 00:30:34.000 315 12477.10 122.05 54613.82 88888.00 2015-11-11 00:30:34.125 315 12477.10 122.08 54613.88 88888.00 2015-11-11 00:30:34.250 315 12477.05 121.97 54613.88 88888.00 2015-11-11 00:30:34.375 315 12477.05 121.95 54613.90 88888.00 2015-11-11 00:30:34.500 315 12477.08 121.95 54613.90 88888.00 2015-11-11 00:30:34.625 315 12477.10 121.95 54613.93 88888.00 2015-11-11 00:30:34.750 315 12477.10 121.92 54613.95 88888.00 2015-11-11 00:30:34.875 315 12477.08 121.88 54613.95 88888.00 2015-11-11 00:30:35.000 315 12477.05 121.85 54613.97 88888.00 2015-11-11 00:30:35.125 315 12477.05 121.85 54614.00 88888.00 2015-11-11 00:30:35.250 315 12477.00 121.83 54613.97 88888.00 2015-11-11 00:30:35.375 315 12476.98 121.80 54614.00 88888.00 2015-11-11 00:30:35.500 315 12476.92 121.78 54614.00 88888.00 2015-11-11 00:30:35.625 315 12476.92 121.75 54614.00 88888.00 2015-11-11 00:30:35.750 315 12477.00 121.75 54614.05 88888.00 2015-11-11 00:30:35.875 315 12476.95 121.72 54614.03 88888.00 2015-11-11 00:30:36.000 315 12476.92 121.70 54614.03 88888.00 2015-11-11 00:30:36.125 315 12476.92 121.67 54614.05 88888.00 2015-11-11 00:30:36.250 315 12476.85 121.62 54614.07 88888.00 2015-11-11 00:30:36.375 315 12476.77 121.65 54614.07 88888.00 2015-11-11 00:30:36.500 315 12476.75 121.65 54614.10 88888.00 2015-11-11 00:30:36.625 315 12476.77 121.62 54614.10 88888.00 2015-11-11 00:30:36.750 315 12476.77 121.60 54614.10 88888.00 2015-11-11 00:30:36.875 315 12476.73 121.55 54614.12 88888.00 2015-11-11 00:30:37.000 315 12476.73 121.53 54614.12 88888.00 2015-11-11 00:30:37.125 315 12476.75 121.58 54614.10 88888.00 2015-11-11 00:30:37.250 315 12476.73 121.55 54614.07 88888.00 2015-11-11 00:30:37.375 315 12476.70 121.55 54614.10 88888.00 2015-11-11 00:30:37.500 315 12476.73 121.53 54614.12 88888.00 2015-11-11 00:30:37.625 315 12476.73 121.50 54614.15 88888.00 2015-11-11 00:30:37.750 315 12476.70 121.47 54614.15 88888.00 2015-11-11 00:30:37.875 315 12476.75 121.45 54614.18 88888.00 2015-11-11 00:30:38.000 315 12476.80 121.47 54614.20 88888.00 2015-11-11 00:30:38.125 315 12476.73 121.47 54614.20 88888.00 2015-11-11 00:30:38.250 315 12476.62 121.40 54614.20 88888.00 2015-11-11 00:30:38.375 315 12476.70 121.45 54614.20 88888.00 2015-11-11 00:30:38.500 315 12476.73 121.50 54614.22 88888.00 2015-11-11 00:30:38.625 315 12476.70 121.45 54614.22 88888.00 2015-11-11 00:30:38.750 315 12476.67 121.42 54614.25 88888.00 2015-11-11 00:30:38.875 315 12476.65 121.40 54614.22 88888.00 2015-11-11 00:30:39.000 315 12476.60 121.35 54614.22 88888.00 2015-11-11 00:30:39.125 315 12476.55 121.33 54614.22 88888.00 2015-11-11 00:30:39.250 315 12476.58 121.28 54614.22 88888.00 2015-11-11 00:30:39.375 315 12476.62 121.30 54614.25 88888.00 2015-11-11 00:30:39.500 315 12476.62 121.30 54614.25 88888.00 2015-11-11 00:30:39.625 315 12476.55 121.30 54614.25 88888.00 2015-11-11 00:30:39.750 315 12476.58 121.30 54614.25 88888.00 2015-11-11 00:30:39.875 315 12476.67 121.30 54614.25 88888.00 2015-11-11 00:30:40.000 315 12476.73 121.33 54614.28 88888.00 2015-11-11 00:30:40.125 315 12476.67 121.30 54614.32 88888.00 2015-11-11 00:30:40.250 315 12476.65 121.28 54614.30 88888.00 2015-11-11 00:30:40.375 315 12476.58 121.28 54614.30 88888.00 2015-11-11 00:30:40.500 315 12476.55 121.28 54614.30 88888.00 2015-11-11 00:30:40.625 315 12476.65 121.25 54614.32 88888.00 2015-11-11 00:30:40.750 315 12476.75 121.25 54614.30 88888.00 2015-11-11 00:30:40.875 315 12476.75 121.28 54614.30 88888.00 2015-11-11 00:30:41.000 315 12476.73 121.25 54614.28 88888.00 2015-11-11 00:30:41.125 315 12476.73 121.28 54614.30 88888.00 2015-11-11 00:30:41.250 315 12476.62 121.25 54614.32 88888.00 2015-11-11 00:30:41.375 315 12476.67 121.25 54614.30 88888.00 2015-11-11 00:30:41.500 315 12476.73 121.25 54614.30 88888.00 2015-11-11 00:30:41.625 315 12476.70 121.25 54614.35 88888.00 2015-11-11 00:30:41.750 315 12476.67 121.28 54614.35 88888.00 2015-11-11 00:30:41.875 315 12476.65 121.30 54614.32 88888.00 2015-11-11 00:30:42.000 315 12476.62 121.30 54614.32 88888.00 2015-11-11 00:30:42.125 315 12476.65 121.22 54614.32 88888.00 2015-11-11 00:30:42.250 315 12476.65 121.22 54614.35 88888.00 2015-11-11 00:30:42.375 315 12476.70 121.28 54614.32 88888.00 2015-11-11 00:30:42.500 315 12476.65 121.30 54614.35 88888.00 2015-11-11 00:30:42.625 315 12476.55 121.25 54614.35 88888.00 2015-11-11 00:30:42.750 315 12476.55 121.20 54614.35 88888.00 2015-11-11 00:30:42.875 315 12476.62 121.20 54614.32 88888.00 2015-11-11 00:30:43.000 315 12476.70 121.25 54614.32 88888.00 2015-11-11 00:30:43.125 315 12476.70 121.25 54614.35 88888.00 2015-11-11 00:30:43.250 315 12476.67 121.25 54614.35 88888.00 2015-11-11 00:30:43.375 315 12476.70 121.22 54614.35 88888.00 2015-11-11 00:30:43.500 315 12476.67 121.22 54614.35 88888.00 2015-11-11 00:30:43.625 315 12476.67 121.22 54614.35 88888.00 2015-11-11 00:30:43.750 315 12476.77 121.28 54614.35 88888.00 2015-11-11 00:30:43.875 315 12476.80 121.25 54614.35 88888.00 2015-11-11 00:30:44.000 315 12476.73 121.20 54614.32 88888.00 2015-11-11 00:30:44.125 315 12476.73 121.20 54614.32 88888.00 2015-11-11 00:30:44.250 315 12476.70 121.20 54614.38 88888.00 2015-11-11 00:30:44.375 315 12476.73 121.20 54614.38 88888.00 2015-11-11 00:30:44.500 315 12476.73 121.20 54614.35 88888.00 2015-11-11 00:30:44.625 315 12476.77 121.17 54614.32 88888.00 2015-11-11 00:30:44.750 315 12476.80 121.20 54614.32 88888.00 2015-11-11 00:30:44.875 315 12476.77 121.20 54614.35 88888.00 2015-11-11 00:30:45.000 315 12476.73 121.20 54614.35 88888.00 2015-11-11 00:30:45.125 315 12476.75 121.17 54614.35 88888.00 2015-11-11 00:30:45.250 315 12476.73 121.15 54614.38 88888.00 2015-11-11 00:30:45.375 315 12476.77 121.20 54614.38 88888.00 2015-11-11 00:30:45.500 315 12476.77 121.15 54614.38 88888.00 2015-11-11 00:30:45.625 315 12476.75 121.17 54614.35 88888.00 2015-11-11 00:30:45.750 315 12476.77 121.20 54614.38 88888.00 2015-11-11 00:30:45.875 315 12476.80 121.15 54614.35 88888.00 2015-11-11 00:30:46.000 315 12476.83 121.12 54614.35 88888.00 2015-11-11 00:30:46.125 315 12476.83 121.15 54614.35 88888.00 2015-11-11 00:30:46.250 315 12476.77 121.12 54614.38 88888.00 2015-11-11 00:30:46.375 315 12476.77 121.12 54614.38 88888.00 2015-11-11 00:30:46.500 315 12476.77 121.15 54614.38 88888.00 2015-11-11 00:30:46.625 315 12476.80 121.15 54614.35 88888.00 2015-11-11 00:30:46.750 315 12476.75 121.12 54614.35 88888.00 2015-11-11 00:30:46.875 315 12476.83 121.12 54614.38 88888.00 2015-11-11 00:30:47.000 315 12476.83 121.12 54614.40 88888.00 2015-11-11 00:30:47.125 315 12476.75 121.12 54614.40 88888.00 2015-11-11 00:30:47.250 315 12476.67 121.10 54614.43 88888.00 2015-11-11 00:30:47.375 315 12476.73 121.08 54614.43 88888.00 2015-11-11 00:30:47.500 315 12476.73 121.08 54614.43 88888.00 2015-11-11 00:30:47.625 315 12476.75 121.08 54614.43 88888.00 2015-11-11 00:30:47.750 315 12476.75 121.05 54614.40 88888.00 2015-11-11 00:30:47.875 315 12476.75 121.08 54614.40 88888.00 2015-11-11 00:30:48.000 315 12476.73 121.08 54614.40 88888.00 2015-11-11 00:30:48.125 315 12476.75 121.05 54614.43 88888.00 2015-11-11 00:30:48.250 315 12476.80 121.00 54614.40 88888.00 2015-11-11 00:30:48.375 315 12476.80 121.03 54614.40 88888.00 2015-11-11 00:30:48.500 315 12476.75 121.03 54614.43 88888.00 2015-11-11 00:30:48.625 315 12476.77 121.00 54614.43 88888.00 2015-11-11 00:30:48.750 315 12476.77 121.00 54614.43 88888.00 2015-11-11 00:30:48.875 315 12476.75 121.03 54614.45 88888.00 2015-11-11 00:30:49.000 315 12476.70 121.03 54614.45 88888.00 2015-11-11 00:30:49.125 315 12476.67 121.03 54614.47 88888.00 2015-11-11 00:30:49.250 315 12476.65 120.95 54614.45 88888.00 2015-11-11 00:30:49.375 315 12476.70 120.92 54614.45 88888.00 2015-11-11 00:30:49.500 315 12476.80 120.95 54614.45 88888.00 2015-11-11 00:30:49.625 315 12476.88 120.95 54614.47 88888.00 2015-11-11 00:30:49.750 315 12476.88 120.92 54614.47 88888.00 2015-11-11 00:30:49.875 315 12476.80 120.88 54614.47 88888.00 2015-11-11 00:30:50.000 315 12476.77 120.85 54614.45 88888.00 2015-11-11 00:30:50.125 315 12476.77 120.85 54614.45 88888.00 2015-11-11 00:30:50.250 315 12476.75 120.83 54614.45 88888.00 2015-11-11 00:30:50.375 315 12476.77 120.83 54614.45 88888.00 2015-11-11 00:30:50.500 315 12476.75 120.80 54614.45 88888.00 2015-11-11 00:30:50.625 315 12476.77 120.80 54614.45 88888.00 2015-11-11 00:30:50.750 315 12476.75 120.80 54614.47 88888.00 2015-11-11 00:30:50.875 315 12476.67 120.80 54614.47 88888.00 2015-11-11 00:30:51.000 315 12476.67 120.78 54614.47 88888.00 2015-11-11 00:30:51.125 315 12476.70 120.78 54614.50 88888.00 2015-11-11 00:30:51.250 315 12476.67 120.72 54614.50 88888.00 2015-11-11 00:30:51.375 315 12476.67 120.72 54614.53 88888.00 2015-11-11 00:30:51.500 315 12476.73 120.72 54614.53 88888.00 2015-11-11 00:30:51.625 315 12476.73 120.72 54614.50 88888.00 2015-11-11 00:30:51.750 315 12476.75 120.70 54614.50 88888.00 2015-11-11 00:30:51.875 315 12476.75 120.67 54614.50 88888.00 2015-11-11 00:30:52.000 315 12476.73 120.67 54614.47 88888.00 2015-11-11 00:30:52.125 315 12476.73 120.67 54614.50 88888.00 2015-11-11 00:30:52.250 315 12476.73 120.65 54614.53 88888.00 2015-11-11 00:30:52.375 315 12476.70 120.65 54614.53 88888.00 2015-11-11 00:30:52.500 315 12476.73 120.62 54614.50 88888.00 2015-11-11 00:30:52.625 315 12476.70 120.60 54614.47 88888.00 2015-11-11 00:30:52.750 315 12476.65 120.60 54614.50 88888.00 2015-11-11 00:30:52.875 315 12476.70 120.55 54614.53 88888.00 2015-11-11 00:30:53.000 315 12476.75 120.53 54614.47 88888.00 2015-11-11 00:30:53.125 315 12476.70 120.55 54614.50 88888.00 2015-11-11 00:30:53.250 315 12476.67 120.50 54614.53 88888.00 2015-11-11 00:30:53.375 315 12476.75 120.50 54614.53 88888.00 2015-11-11 00:30:53.500 315 12476.77 120.45 54614.53 88888.00 2015-11-11 00:30:53.625 315 12476.75 120.42 54614.55 88888.00 2015-11-11 00:30:53.750 315 12476.75 120.42 54614.57 88888.00 2015-11-11 00:30:53.875 315 12476.73 120.42 54614.55 88888.00 2015-11-11 00:30:54.000 315 12476.73 120.40 54614.53 88888.00 2015-11-11 00:30:54.125 315 12476.65 120.33 54614.57 88888.00 2015-11-11 00:30:54.250 315 12476.60 120.30 54614.57 88888.00 2015-11-11 00:30:54.375 315 12476.55 120.28 54614.55 88888.00 2015-11-11 00:30:54.500 315 12476.55 120.28 54614.55 88888.00 2015-11-11 00:30:54.625 315 12476.58 120.25 54614.55 88888.00 2015-11-11 00:30:54.750 315 12476.62 120.25 54614.57 88888.00 2015-11-11 00:30:54.875 315 12476.60 120.22 54614.57 88888.00 2015-11-11 00:30:55.000 315 12476.55 120.22 54614.60 88888.00 2015-11-11 00:30:55.125 315 12476.50 120.20 54614.60 88888.00 2015-11-11 00:30:55.250 315 12476.48 120.20 54614.55 88888.00 2015-11-11 00:30:55.375 315 12476.50 120.20 54614.55 88888.00 2015-11-11 00:30:55.500 315 12476.55 120.20 54614.57 88888.00 2015-11-11 00:30:55.625 315 12476.52 120.17 54614.57 88888.00 2015-11-11 00:30:55.750 315 12476.45 120.15 54614.55 88888.00 2015-11-11 00:30:55.875 315 12476.48 120.12 54614.55 88888.00 2015-11-11 00:30:56.000 315 12476.48 120.10 54614.55 88888.00 2015-11-11 00:30:56.125 315 12476.40 120.05 54614.55 88888.00 2015-11-11 00:30:56.250 315 12476.40 120.05 54614.57 88888.00 2015-11-11 00:30:56.375 315 12476.42 120.05 54614.60 88888.00 2015-11-11 00:30:56.500 315 12476.38 120.03 54614.60 88888.00 2015-11-11 00:30:56.625 315 12476.40 120.00 54614.60 88888.00 2015-11-11 00:30:56.750 315 12476.42 119.95 54614.62 88888.00 2015-11-11 00:30:56.875 315 12476.48 119.95 54614.60 88888.00 2015-11-11 00:30:57.000 315 12476.40 119.92 54614.57 88888.00 2015-11-11 00:30:57.125 315 12476.40 119.92 54614.57 88888.00 2015-11-11 00:30:57.250 315 12476.45 119.88 54614.60 88888.00 2015-11-11 00:30:57.375 315 12476.45 119.85 54614.57 88888.00 2015-11-11 00:30:57.500 315 12476.40 119.80 54614.60 88888.00 2015-11-11 00:30:57.625 315 12476.38 119.80 54614.60 88888.00 2015-11-11 00:30:57.750 315 12476.35 119.83 54614.60 88888.00 2015-11-11 00:30:57.875 315 12476.35 119.80 54614.62 88888.00 2015-11-11 00:30:58.000 315 12476.38 119.75 54614.60 88888.00 2015-11-11 00:30:58.125 315 12476.38 119.75 54614.62 88888.00 2015-11-11 00:30:58.250 315 12476.35 119.75 54614.60 88888.00 2015-11-11 00:30:58.375 315 12476.40 119.72 54614.57 88888.00 2015-11-11 00:30:58.500 315 12476.42 119.72 54614.57 88888.00 2015-11-11 00:30:58.625 315 12476.35 119.67 54614.60 88888.00 2015-11-11 00:30:58.750 315 12476.38 119.65 54614.60 88888.00 2015-11-11 00:30:58.875 315 12476.40 119.62 54614.60 88888.00 2015-11-11 00:30:59.000 315 12476.48 119.60 54614.57 88888.00 2015-11-11 00:30:59.125 315 12476.48 119.55 54614.57 88888.00 2015-11-11 00:30:59.250 315 12476.38 119.45 54614.60 88888.00 2015-11-11 00:30:59.375 315 12476.35 119.45 54614.55 88888.00 2015-11-11 00:30:59.500 315 12476.33 119.47 54614.55 88888.00 2015-11-11 00:30:59.625 315 12476.38 119.45 54614.57 88888.00 2015-11-11 00:30:59.750 315 12476.40 119.45 54614.57 88888.00 2015-11-11 00:30:59.875 315 12476.40 119.47 54614.60 88888.00 2015-11-11 00:31:00.000 315 12476.40 119.45 54614.57 88888.00 2015-11-11 00:31:00.125 315 12476.38 119.42 54614.57 88888.00 2015-11-11 00:31:00.250 315 12476.33 119.45 54614.55 88888.00 2015-11-11 00:31:00.375 315 12476.30 119.42 54614.57 88888.00 2015-11-11 00:31:00.500 315 12476.35 119.40 54614.57 88888.00 2015-11-11 00:31:00.625 315 12476.42 119.35 54614.57 88888.00 2015-11-11 00:31:00.750 315 12476.40 119.33 54614.57 88888.00 2015-11-11 00:31:00.875 315 12476.40 119.35 54614.55 88888.00 2015-11-11 00:31:01.000 315 12476.40 119.35 54614.55 88888.00 2015-11-11 00:31:01.125 315 12476.38 119.33 54614.57 88888.00 2015-11-11 00:31:01.250 315 12476.33 119.30 54614.57 88888.00 2015-11-11 00:31:01.375 315 12476.42 119.30 54614.57 88888.00 2015-11-11 00:31:01.500 315 12476.38 119.30 54614.55 88888.00 2015-11-11 00:31:01.625 315 12476.33 119.33 54614.55 88888.00 2015-11-11 00:31:01.750 315 12476.35 119.30 54614.53 88888.00 2015-11-11 00:31:01.875 315 12476.35 119.25 54614.53 88888.00 2015-11-11 00:31:02.000 315 12476.25 119.20 54614.50 88888.00 2015-11-11 00:31:02.125 315 12476.30 119.17 54614.53 88888.00 2015-11-11 00:31:02.250 315 12476.33 119.15 54614.50 88888.00 2015-11-11 00:31:02.375 315 12476.30 119.15 54614.50 88888.00 2015-11-11 00:31:02.500 315 12476.27 119.12 54614.50 88888.00 2015-11-11 00:31:02.625 315 12476.30 119.10 54614.47 88888.00 2015-11-11 00:31:02.750 315 12476.27 119.10 54614.50 88888.00 2015-11-11 00:31:02.875 315 12476.27 119.08 54614.50 88888.00 2015-11-11 00:31:03.000 315 12476.30 119.00 54614.50 88888.00 2015-11-11 00:31:03.125 315 12476.35 119.00 54614.47 88888.00 2015-11-11 00:31:03.250 315 12476.35 118.95 54614.45 88888.00 2015-11-11 00:31:03.375 315 12476.45 118.92 54614.45 88888.00 2015-11-11 00:31:03.500 315 12476.40 118.97 54614.45 88888.00 2015-11-11 00:31:03.625 315 12476.35 118.97 54614.45 88888.00 2015-11-11 00:31:03.750 315 12476.38 118.97 54614.45 88888.00 2015-11-11 00:31:03.875 315 12476.38 118.92 54614.45 88888.00 2015-11-11 00:31:04.000 315 12476.38 118.88 54614.43 88888.00 2015-11-11 00:31:04.125 315 12476.35 118.85 54614.43 88888.00 2015-11-11 00:31:04.250 315 12476.40 118.80 54614.43 88888.00 2015-11-11 00:31:04.375 315 12476.48 118.83 54614.40 88888.00 2015-11-11 00:31:04.500 315 12476.48 118.83 54614.43 88888.00 2015-11-11 00:31:04.625 315 12476.48 118.80 54614.40 88888.00 2015-11-11 00:31:04.750 315 12476.45 118.80 54614.40 88888.00 2015-11-11 00:31:04.875 315 12476.42 118.80 54614.38 88888.00 2015-11-11 00:31:05.000 315 12476.40 118.78 54614.38 88888.00 2015-11-11 00:31:05.125 315 12476.38 118.78 54614.38 88888.00 2015-11-11 00:31:05.250 315 12476.33 118.78 54614.40 88888.00 2015-11-11 00:31:05.375 315 12476.40 118.72 54614.38 88888.00 2015-11-11 00:31:05.500 315 12476.48 118.72 54614.35 88888.00 2015-11-11 00:31:05.625 315 12476.48 118.70 54614.32 88888.00 2015-11-11 00:31:05.750 315 12476.42 118.70 54614.32 88888.00 2015-11-11 00:31:05.875 315 12476.45 118.67 54614.35 88888.00 2015-11-11 00:31:06.000 315 12476.48 118.65 54614.35 88888.00 2015-11-11 00:31:06.125 315 12476.52 118.62 54614.32 88888.00 2015-11-11 00:31:06.250 315 12476.50 118.58 54614.32 88888.00 2015-11-11 00:31:06.375 315 12476.52 118.60 54614.30 88888.00 2015-11-11 00:31:06.500 315 12476.52 118.60 54614.32 88888.00 2015-11-11 00:31:06.625 315 12476.52 118.58 54614.28 88888.00 2015-11-11 00:31:06.750 315 12476.55 118.58 54614.30 88888.00 2015-11-11 00:31:06.875 315 12476.55 118.55 54614.28 88888.00 2015-11-11 00:31:07.000 315 12476.62 118.53 54614.25 88888.00 2015-11-11 00:31:07.125 315 12476.67 118.50 54614.28 88888.00 2015-11-11 00:31:07.250 315 12476.65 118.50 54614.22 88888.00 2015-11-11 00:31:07.375 315 12476.67 118.50 54614.20 88888.00 2015-11-11 00:31:07.500 315 12476.62 118.50 54614.20 88888.00 2015-11-11 00:31:07.625 315 12476.55 118.45 54614.25 88888.00 2015-11-11 00:31:07.750 315 12476.55 118.45 54614.22 88888.00 2015-11-11 00:31:07.875 315 12476.60 118.45 54614.20 88888.00 2015-11-11 00:31:08.000 315 12476.67 118.45 54614.22 88888.00 2015-11-11 00:31:08.125 315 12476.62 118.45 54614.20 88888.00 2015-11-11 00:31:08.250 315 12476.62 118.42 54614.15 88888.00 2015-11-11 00:31:08.375 315 12476.65 118.40 54614.18 88888.00 2015-11-11 00:31:08.500 315 12476.67 118.40 54614.18 88888.00 2015-11-11 00:31:08.625 315 12476.73 118.42 54614.18 88888.00 2015-11-11 00:31:08.750 315 12476.73 118.42 54614.15 88888.00 2015-11-11 00:31:08.875 315 12476.73 118.40 54614.15 88888.00 2015-11-11 00:31:09.000 315 12476.70 118.33 54614.12 88888.00 2015-11-11 00:31:09.125 315 12476.62 118.33 54614.12 88888.00 2015-11-11 00:31:09.250 315 12476.58 118.25 54614.15 88888.00 2015-11-11 00:31:09.375 315 12476.70 118.30 54614.12 88888.00 2015-11-11 00:31:09.500 315 12476.80 118.33 54614.07 88888.00 2015-11-11 00:31:09.625 315 12476.80 118.35 54614.10 88888.00 2015-11-11 00:31:09.750 315 12476.77 118.33 54614.10 88888.00 2015-11-11 00:31:09.875 315 12476.73 118.30 54614.07 88888.00 2015-11-11 00:31:10.000 315 12476.77 118.30 54614.05 88888.00 2015-11-11 00:31:10.125 315 12476.83 118.28 54614.05 88888.00 2015-11-11 00:31:10.250 315 12476.85 118.25 54614.05 88888.00 2015-11-11 00:31:10.375 315 12476.88 118.28 54614.03 88888.00 2015-11-11 00:31:10.500 315 12476.80 118.28 54614.00 88888.00 2015-11-11 00:31:10.625 315 12476.83 118.28 54614.00 88888.00 2015-11-11 00:31:10.750 315 12476.88 118.28 54614.00 88888.00 2015-11-11 00:31:10.875 315 12476.90 118.28 54613.97 88888.00 2015-11-11 00:31:11.000 315 12476.90 118.22 54613.97 88888.00 2015-11-11 00:31:11.125 315 12476.90 118.28 54613.97 88888.00 2015-11-11 00:31:11.250 315 12476.88 118.25 54613.95 88888.00 2015-11-11 00:31:11.375 315 12476.92 118.25 54613.95 88888.00 2015-11-11 00:31:11.500 315 12476.90 118.20 54613.93 88888.00 2015-11-11 00:31:11.625 315 12476.92 118.20 54613.93 88888.00 2015-11-11 00:31:11.750 315 12476.98 118.17 54613.90 88888.00 2015-11-11 00:31:11.875 315 12476.98 118.20 54613.93 88888.00 2015-11-11 00:31:12.000 315 12476.98 118.17 54613.88 88888.00 2015-11-11 00:31:12.125 315 12477.02 118.25 54613.88 88888.00 2015-11-11 00:31:12.250 315 12477.05 118.25 54613.88 88888.00 2015-11-11 00:31:12.375 315 12477.02 118.28 54613.82 88888.00 2015-11-11 00:31:12.500 315 12476.95 118.25 54613.82 88888.00 2015-11-11 00:31:12.625 315 12477.02 118.20 54613.82 88888.00 2015-11-11 00:31:12.750 315 12477.12 118.20 54613.80 88888.00 2015-11-11 00:31:12.875 315 12477.12 118.15 54613.80 88888.00 2015-11-11 00:31:13.000 315 12477.15 118.15 54613.80 88888.00 2015-11-11 00:31:13.125 315 12477.17 118.22 54613.78 88888.00 2015-11-11 00:31:13.250 315 12477.10 118.25 54613.78 88888.00 2015-11-11 00:31:13.375 315 12477.10 118.25 54613.78 88888.00 2015-11-11 00:31:13.500 315 12477.08 118.30 54613.75 88888.00 2015-11-11 00:31:13.625 315 12477.10 118.33 54613.75 88888.00 2015-11-11 00:31:13.750 315 12477.12 118.30 54613.72 88888.00 2015-11-11 00:31:13.875 315 12477.12 118.30 54613.75 88888.00 2015-11-11 00:31:14.000 315 12477.17 118.33 54613.72 88888.00 2015-11-11 00:31:14.125 315 12477.17 118.33 54613.72 88888.00 2015-11-11 00:31:14.250 315 12477.12 118.33 54613.70 88888.00 2015-11-11 00:31:14.375 315 12477.23 118.33 54613.70 88888.00 2015-11-11 00:31:14.500 315 12477.23 118.30 54613.70 88888.00 2015-11-11 00:31:14.625 315 12477.23 118.30 54613.70 88888.00 2015-11-11 00:31:14.750 315 12477.17 118.30 54613.68 88888.00 2015-11-11 00:31:14.875 315 12477.15 118.33 54613.65 88888.00 2015-11-11 00:31:15.000 315 12477.20 118.33 54613.65 88888.00 2015-11-11 00:31:15.125 315 12477.27 118.35 54613.65 88888.00 2015-11-11 00:31:15.250 315 12477.30 118.33 54613.65 88888.00 2015-11-11 00:31:15.375 315 12477.33 118.38 54613.65 88888.00 2015-11-11 00:31:15.500 315 12477.25 118.38 54613.65 88888.00 2015-11-11 00:31:15.625 315 12477.23 118.38 54613.65 88888.00 2015-11-11 00:31:15.750 315 12477.23 118.40 54613.62 88888.00 2015-11-11 00:31:15.875 315 12477.25 118.35 54613.62 88888.00 2015-11-11 00:31:16.000 315 12477.25 118.35 54613.57 88888.00 2015-11-11 00:31:16.125 315 12477.25 118.38 54613.60 88888.00 2015-11-11 00:31:16.250 315 12477.27 118.38 54613.55 88888.00 2015-11-11 00:31:16.375 315 12477.25 118.42 54613.55 88888.00 2015-11-11 00:31:16.500 315 12477.15 118.42 54613.55 88888.00 2015-11-11 00:31:16.625 315 12477.15 118.45 54613.57 88888.00 2015-11-11 00:31:16.750 315 12477.23 118.47 54613.55 88888.00 2015-11-11 00:31:16.875 315 12477.27 118.47 54613.55 88888.00 2015-11-11 00:31:17.000 315 12477.33 118.50 54613.55 88888.00 2015-11-11 00:31:17.125 315 12477.38 118.53 54613.57 88888.00 2015-11-11 00:31:17.250 315 12477.42 118.55 54613.55 88888.00 2015-11-11 00:31:17.375 315 12477.42 118.53 54613.53 88888.00 2015-11-11 00:31:17.500 315 12477.38 118.55 54613.53 88888.00 2015-11-11 00:31:17.625 315 12477.38 118.55 54613.53 88888.00 2015-11-11 00:31:17.750 315 12477.38 118.60 54613.50 88888.00 2015-11-11 00:31:17.875 315 12477.40 118.62 54613.50 88888.00 2015-11-11 00:31:18.000 315 12477.45 118.62 54613.47 88888.00 2015-11-11 00:31:18.125 315 12477.45 118.62 54613.47 88888.00 2015-11-11 00:31:18.250 315 12477.42 118.65 54613.45 88888.00 2015-11-11 00:31:18.375 315 12477.40 118.67 54613.45 88888.00 2015-11-11 00:31:18.500 315 12477.42 118.70 54613.43 88888.00 2015-11-11 00:31:18.625 315 12477.48 118.70 54613.43 88888.00 2015-11-11 00:31:18.750 315 12477.52 118.72 54613.43 88888.00 2015-11-11 00:31:18.875 315 12477.60 118.72 54613.45 88888.00 2015-11-11 00:31:19.000 315 12477.55 118.75 54613.40 88888.00 2015-11-11 00:31:19.125 315 12477.55 118.75 54613.38 88888.00 2015-11-11 00:31:19.250 315 12477.58 118.72 54613.40 88888.00 2015-11-11 00:31:19.375 315 12477.65 118.75 54613.40 88888.00 2015-11-11 00:31:19.500 315 12477.67 118.78 54613.38 88888.00 2015-11-11 00:31:19.625 315 12477.67 118.78 54613.32 88888.00 2015-11-11 00:31:19.750 315 12477.67 118.78 54613.35 88888.00 2015-11-11 00:31:19.875 315 12477.62 118.78 54613.38 88888.00 2015-11-11 00:31:20.000 315 12477.60 118.78 54613.35 88888.00 2015-11-11 00:31:20.125 315 12477.62 118.75 54613.32 88888.00 2015-11-11 00:31:20.250 315 12477.65 118.75 54613.32 88888.00 2015-11-11 00:31:20.375 315 12477.62 118.75 54613.30 88888.00 2015-11-11 00:31:20.500 315 12477.62 118.78 54613.28 88888.00 2015-11-11 00:31:20.625 315 12477.75 118.75 54613.28 88888.00 2015-11-11 00:31:20.750 315 12477.77 118.75 54613.28 88888.00 2015-11-11 00:31:20.875 315 12477.75 118.78 54613.28 88888.00 2015-11-11 00:31:21.000 315 12477.73 118.80 54613.30 88888.00 2015-11-11 00:31:21.125 315 12477.75 118.85 54613.28 88888.00 2015-11-11 00:31:21.250 315 12477.75 118.85 54613.28 88888.00 2015-11-11 00:31:21.375 315 12477.80 118.88 54613.25 88888.00 2015-11-11 00:31:21.500 315 12477.90 118.88 54613.25 88888.00 2015-11-11 00:31:21.625 315 12477.88 118.90 54613.25 88888.00 2015-11-11 00:31:21.750 315 12477.88 118.88 54613.22 88888.00 2015-11-11 00:31:21.875 315 12477.92 118.83 54613.20 88888.00 2015-11-11 00:31:22.000 315 12477.95 118.83 54613.22 88888.00 2015-11-11 00:31:22.125 315 12477.92 118.88 54613.22 88888.00 2015-11-11 00:31:22.250 315 12477.98 118.83 54613.20 88888.00 2015-11-11 00:31:22.375 315 12478.05 118.85 54613.18 88888.00 2015-11-11 00:31:22.500 315 12478.02 118.88 54613.18 88888.00 2015-11-11 00:31:22.625 315 12478.08 118.85 54613.18 88888.00 2015-11-11 00:31:22.750 315 12478.08 118.80 54613.15 88888.00 2015-11-11 00:31:22.875 315 12478.10 118.80 54613.15 88888.00 2015-11-11 00:31:23.000 315 12478.15 118.85 54613.15 88888.00 2015-11-11 00:31:23.125 315 12478.20 118.88 54613.12 88888.00 2015-11-11 00:31:23.250 315 12478.17 118.85 54613.15 88888.00 2015-11-11 00:31:23.375 315 12478.27 118.83 54613.12 88888.00 2015-11-11 00:31:23.500 315 12478.30 118.88 54613.10 88888.00 2015-11-11 00:31:23.625 315 12478.30 118.92 54613.07 88888.00 2015-11-11 00:31:23.750 315 12478.33 118.90 54613.07 88888.00 2015-11-11 00:31:23.875 315 12478.33 118.90 54613.07 88888.00 2015-11-11 00:31:24.000 315 12478.40 118.90 54613.07 88888.00 2015-11-11 00:31:24.125 315 12478.40 118.83 54613.05 88888.00 2015-11-11 00:31:24.250 315 12478.40 118.80 54613.05 88888.00 2015-11-11 00:31:24.375 315 12478.50 118.83 54613.05 88888.00 2015-11-11 00:31:24.500 315 12478.50 118.88 54613.03 88888.00 2015-11-11 00:31:24.625 315 12478.55 118.88 54613.03 88888.00 2015-11-11 00:31:24.750 315 12478.55 118.88 54613.00 88888.00 2015-11-11 00:31:24.875 315 12478.55 118.85 54613.00 88888.00 2015-11-11 00:31:25.000 315 12478.52 118.85 54612.97 88888.00 2015-11-11 00:31:25.125 315 12478.62 118.85 54613.00 88888.00 2015-11-11 00:31:25.250 315 12478.62 118.83 54613.03 88888.00 2015-11-11 00:31:25.375 315 12478.75 118.83 54613.00 88888.00 2015-11-11 00:31:25.500 315 12478.73 118.83 54612.97 88888.00 2015-11-11 00:31:25.625 315 12478.70 118.80 54612.97 88888.00 2015-11-11 00:31:25.750 315 12478.73 118.75 54612.95 88888.00 2015-11-11 00:31:25.875 315 12478.75 118.78 54612.93 88888.00 2015-11-11 00:31:26.000 315 12478.80 118.75 54612.93 88888.00 2015-11-11 00:31:26.125 315 12478.83 118.72 54612.95 88888.00 2015-11-11 00:31:26.250 315 12478.85 118.70 54612.93 88888.00 2015-11-11 00:31:26.375 315 12478.95 118.70 54612.90 88888.00 2015-11-11 00:31:26.500 315 12478.98 118.70 54612.90 88888.00 2015-11-11 00:31:26.625 315 12478.95 118.67 54612.90 88888.00 2015-11-11 00:31:26.750 315 12478.98 118.62 54612.90 88888.00 2015-11-11 00:31:26.875 315 12479.02 118.60 54612.90 88888.00 2015-11-11 00:31:27.000 315 12479.08 118.55 54612.90 88888.00 2015-11-11 00:31:27.125 315 12479.08 118.55 54612.93 88888.00 2015-11-11 00:31:27.250 315 12479.08 118.53 54612.88 88888.00 2015-11-11 00:31:27.375 315 12479.08 118.50 54612.88 88888.00 2015-11-11 00:31:27.500 315 12479.12 118.47 54612.88 88888.00 2015-11-11 00:31:27.625 315 12479.15 118.47 54612.88 88888.00 2015-11-11 00:31:27.750 315 12479.17 118.47 54612.88 88888.00 2015-11-11 00:31:27.875 315 12479.17 118.42 54612.88 88888.00 2015-11-11 00:31:28.000 315 12479.12 118.42 54612.88 88888.00 2015-11-11 00:31:28.125 315 12479.17 118.40 54612.85 88888.00 2015-11-11 00:31:28.250 315 12479.25 118.33 54612.85 88888.00 2015-11-11 00:31:28.375 315 12479.30 118.30 54612.82 88888.00 2015-11-11 00:31:28.500 315 12479.27 118.25 54612.82 88888.00 2015-11-11 00:31:28.625 315 12479.27 118.22 54612.82 88888.00 2015-11-11 00:31:28.750 315 12479.30 118.25 54612.82 88888.00 2015-11-11 00:31:28.875 315 12479.35 118.25 54612.85 88888.00 2015-11-11 00:31:29.000 315 12479.40 118.20 54612.88 88888.00 2015-11-11 00:31:29.125 315 12479.42 118.15 54612.88 88888.00 2015-11-11 00:31:29.250 315 12479.40 118.12 54612.85 88888.00 2015-11-11 00:31:29.375 315 12479.42 118.12 54612.80 88888.00 2015-11-11 00:31:29.500 315 12479.45 118.10 54612.80 88888.00 2015-11-11 00:31:29.625 315 12479.50 118.10 54612.80 88888.00 2015-11-11 00:31:29.750 315 12479.55 118.05 54612.78 88888.00 2015-11-11 00:31:29.875 315 12479.62 118.03 54612.78 88888.00 2015-11-11 00:31:30.000 315 12479.60 118.00 54612.78 88888.00 2015-11-11 00:31:30.125 315 12479.58 117.97 54612.80 88888.00 2015-11-11 00:31:30.250 315 12479.55 117.92 54612.82 88888.00 2015-11-11 00:31:30.375 315 12479.65 117.92 54612.82 88888.00 2015-11-11 00:31:30.500 315 12479.67 117.85 54612.80 88888.00 2015-11-11 00:31:30.625 315 12479.67 117.83 54612.82 88888.00 2015-11-11 00:31:30.750 315 12479.70 117.80 54612.80 88888.00 2015-11-11 00:31:30.875 315 12479.75 117.75 54612.82 88888.00 2015-11-11 00:31:31.000 315 12479.75 117.72 54612.82 88888.00 2015-11-11 00:31:31.125 315 12479.75 117.67 54612.82 88888.00 2015-11-11 00:31:31.250 315 12479.75 117.62 54612.80 88888.00 2015-11-11 00:31:31.375 315 12479.85 117.60 54612.80 88888.00 2015-11-11 00:31:31.500 315 12479.90 117.60 54612.80 88888.00 2015-11-11 00:31:31.625 315 12479.95 117.58 54612.82 88888.00 2015-11-11 00:31:31.750 315 12479.95 117.53 54612.80 88888.00 2015-11-11 00:31:31.875 315 12479.95 117.50 54612.80 88888.00 2015-11-11 00:31:32.000 315 12479.92 117.47 54612.78 88888.00 2015-11-11 00:31:32.125 315 12479.95 117.42 54612.80 88888.00 2015-11-11 00:31:32.250 315 12479.98 117.33 54612.80 88888.00 2015-11-11 00:31:32.375 315 12480.00 117.28 54612.80 88888.00 2015-11-11 00:31:32.500 315 12479.92 117.25 54612.80 88888.00 2015-11-11 00:31:32.625 315 12479.98 117.20 54612.82 88888.00 2015-11-11 00:31:32.750 315 12480.05 117.17 54612.82 88888.00 2015-11-11 00:31:32.875 315 12480.02 117.10 54612.82 88888.00 2015-11-11 00:31:33.000 315 12480.00 117.05 54612.78 88888.00 2015-11-11 00:31:33.125 315 12480.00 117.00 54612.78 88888.00 2015-11-11 00:31:33.250 315 12480.02 117.00 54612.80 88888.00 2015-11-11 00:31:33.375 315 12480.05 117.00 54612.80 88888.00 2015-11-11 00:31:33.500 315 12480.08 116.97 54612.82 88888.00 2015-11-11 00:31:33.625 315 12480.12 116.88 54612.82 88888.00 2015-11-11 00:31:33.750 315 12480.10 116.83 54612.82 88888.00 2015-11-11 00:31:33.875 315 12480.10 116.80 54612.82 88888.00 2015-11-11 00:31:34.000 315 12480.12 116.75 54612.82 88888.00 2015-11-11 00:31:34.125 315 12480.15 116.75 54612.82 88888.00 2015-11-11 00:31:34.250 315 12480.10 116.72 54612.82 88888.00 2015-11-11 00:31:34.375 315 12480.12 116.70 54612.85 88888.00 2015-11-11 00:31:34.500 315 12480.15 116.65 54612.85 88888.00 2015-11-11 00:31:34.625 315 12480.12 116.58 54612.88 88888.00 2015-11-11 00:31:34.750 315 12480.05 116.53 54612.85 88888.00 2015-11-11 00:31:34.875 315 12480.12 116.50 54612.85 88888.00 2015-11-11 00:31:35.000 315 12480.17 116.45 54612.82 88888.00 2015-11-11 00:31:35.125 315 12480.20 116.40 54612.82 88888.00 2015-11-11 00:31:35.250 315 12480.17 116.40 54612.82 88888.00 2015-11-11 00:31:35.375 315 12480.17 116.38 54612.82 88888.00 2015-11-11 00:31:35.500 315 12480.15 116.33 54612.80 88888.00 2015-11-11 00:31:35.625 315 12480.17 116.30 54612.85 88888.00 2015-11-11 00:31:35.750 315 12480.20 116.20 54612.82 88888.00 2015-11-11 00:31:35.875 315 12480.17 116.15 54612.82 88888.00 2015-11-11 00:31:36.000 315 12480.15 116.10 54612.82 88888.00 2015-11-11 00:31:36.125 315 12480.10 116.10 54612.85 88888.00 2015-11-11 00:31:36.250 315 12480.12 116.08 54612.85 88888.00 2015-11-11 00:31:36.375 315 12480.17 116.05 54612.85 88888.00 2015-11-11 00:31:36.500 315 12480.15 116.03 54612.85 88888.00 2015-11-11 00:31:36.625 315 12480.15 116.00 54612.88 88888.00 2015-11-11 00:31:36.750 315 12480.20 115.97 54612.85 88888.00 2015-11-11 00:31:36.875 315 12480.20 115.92 54612.85 88888.00 2015-11-11 00:31:37.000 315 12480.17 115.92 54612.82 88888.00 2015-11-11 00:31:37.125 315 12480.17 115.90 54612.85 88888.00 2015-11-11 00:31:37.250 315 12479.90 115.40 54613.60 88888.00 2015-11-11 00:31:37.375 315 12479.98 115.42 54613.60 88888.00 2015-11-11 00:31:37.500 315 12480.02 115.38 54613.57 88888.00 2015-11-11 00:31:37.625 315 12479.98 115.33 54613.57 88888.00 2015-11-11 00:31:37.750 315 12479.98 115.35 54613.57 88888.00 2015-11-11 00:31:37.875 315 12479.90 115.30 54613.60 88888.00 2015-11-11 00:31:38.000 315 12479.95 115.25 54613.60 88888.00 2015-11-11 00:31:38.125 315 12479.98 115.25 54613.60 88888.00 2015-11-11 00:31:38.250 315 12480.20 115.62 54612.82 88888.00 2015-11-11 00:31:38.375 315 12480.17 115.65 54612.82 88888.00 2015-11-11 00:31:38.500 315 12480.12 115.60 54612.85 88888.00 2015-11-11 00:31:38.625 315 12480.17 115.60 54612.85 88888.00 2015-11-11 00:31:38.750 315 12480.20 115.60 54612.85 88888.00 2015-11-11 00:31:38.875 315 12480.15 115.58 54612.85 88888.00 2015-11-11 00:31:39.000 315 12480.12 115.50 54612.85 88888.00 2015-11-11 00:31:39.125 315 12480.15 115.45 54612.88 88888.00 2015-11-11 00:31:39.250 315 12480.10 115.45 54612.85 88888.00 2015-11-11 00:31:39.375 315 12480.15 115.45 54612.85 88888.00 2015-11-11 00:31:39.500 315 12480.15 115.45 54612.82 88888.00 2015-11-11 00:31:39.625 315 12480.15 115.42 54612.80 88888.00 2015-11-11 00:31:39.750 315 12480.20 115.42 54612.82 88888.00 2015-11-11 00:31:39.875 315 12480.23 115.40 54612.82 88888.00 2015-11-11 00:31:40.000 315 12480.23 115.38 54612.80 88888.00 2015-11-11 00:31:40.125 315 12480.20 115.38 54612.80 88888.00 2015-11-11 00:31:40.250 315 12480.20 115.38 54612.80 88888.00 2015-11-11 00:31:40.375 315 12480.23 115.38 54612.80 88888.00 2015-11-11 00:31:40.500 315 12480.23 115.33 54612.80 88888.00 2015-11-11 00:31:40.625 315 12480.23 115.30 54612.82 88888.00 2015-11-11 00:31:40.750 315 12480.23 115.28 54612.80 88888.00 2015-11-11 00:31:40.875 315 12480.17 115.25 54612.78 88888.00 2015-11-11 00:31:41.000 315 12480.15 115.22 54612.78 88888.00 2015-11-11 00:31:41.125 315 12480.15 115.22 54612.78 88888.00 2015-11-11 00:31:41.250 315 12480.17 115.20 54612.80 88888.00 2015-11-11 00:31:41.375 315 12480.27 115.22 54612.80 88888.00 2015-11-11 00:31:41.500 315 12480.25 115.17 54612.82 88888.00 2015-11-11 00:31:41.625 315 12480.23 115.15 54612.82 88888.00 2015-11-11 00:31:41.750 315 12480.23 115.12 54612.82 88888.00 2015-11-11 00:31:41.875 315 12480.25 115.12 54612.80 88888.00 2015-11-11 00:31:42.000 315 12480.23 115.12 54612.78 88888.00 2015-11-11 00:31:42.125 315 12480.15 115.15 54612.80 88888.00 2015-11-11 00:31:42.250 315 12480.15 115.15 54612.80 88888.00 2015-11-11 00:31:42.375 315 12480.23 115.12 54612.78 88888.00 2015-11-11 00:31:42.500 315 12480.25 115.12 54612.78 88888.00 2015-11-11 00:31:42.625 315 12480.23 115.12 54612.75 88888.00 2015-11-11 00:31:42.750 315 12480.20 115.12 54612.75 88888.00 2015-11-11 00:31:42.875 315 12480.17 115.15 54612.75 88888.00 2015-11-11 00:31:43.000 315 12480.23 115.15 54612.75 88888.00 2015-11-11 00:31:43.125 315 12480.30 115.12 54612.72 88888.00 2015-11-11 00:31:43.250 315 12480.23 115.08 54612.72 88888.00 2015-11-11 00:31:43.375 315 12480.17 115.10 54612.72 88888.00 2015-11-11 00:31:43.500 315 12480.12 115.15 54612.75 88888.00 2015-11-11 00:31:43.625 315 12480.17 115.17 54612.72 88888.00 2015-11-11 00:31:43.750 315 12480.20 115.12 54612.75 88888.00 2015-11-11 00:31:43.875 315 12480.23 115.12 54612.75 88888.00 2015-11-11 00:31:44.000 315 12480.23 115.10 54612.70 88888.00 2015-11-11 00:31:44.125 315 12480.23 115.10 54612.72 88888.00 2015-11-11 00:31:44.250 315 12480.17 115.10 54612.72 88888.00 2015-11-11 00:31:44.375 315 12480.12 115.12 54612.72 88888.00 2015-11-11 00:31:44.500 315 12480.20 115.12 54612.70 88888.00 2015-11-11 00:31:44.625 315 12480.25 115.12 54612.70 88888.00 2015-11-11 00:31:44.750 315 12480.25 115.10 54612.68 88888.00 2015-11-11 00:31:44.875 315 12480.17 115.10 54612.68 88888.00 2015-11-11 00:31:45.000 315 12480.15 115.10 54612.65 88888.00 2015-11-11 00:31:45.125 315 12480.17 115.12 54612.68 88888.00 2015-11-11 00:31:45.250 315 12480.15 115.12 54612.68 88888.00 2015-11-11 00:31:45.375 315 12480.23 115.12 54612.70 88888.00 2015-11-11 00:31:45.500 315 12480.27 115.12 54612.70 88888.00 2015-11-11 00:31:45.625 315 12480.25 115.10 54612.70 88888.00 2015-11-11 00:31:45.750 315 12480.17 115.08 54612.68 88888.00 2015-11-11 00:31:45.875 315 12480.10 115.12 54612.68 88888.00 2015-11-11 00:31:46.000 315 12480.15 115.15 54612.68 88888.00 2015-11-11 00:31:46.125 315 12480.17 115.15 54612.70 88888.00 2015-11-11 00:31:46.250 315 12480.12 115.10 54612.70 88888.00 2015-11-11 00:31:46.375 315 12480.12 115.10 54612.65 88888.00 2015-11-11 00:31:46.500 315 12480.20 115.12 54612.65 88888.00 2015-11-11 00:31:46.625 315 12480.20 115.12 54612.65 88888.00 2015-11-11 00:31:46.750 315 12480.20 115.12 54612.62 88888.00 2015-11-11 00:31:46.875 315 12480.17 115.15 54612.62 88888.00 2015-11-11 00:31:47.000 315 12480.17 115.12 54612.60 88888.00 2015-11-11 00:31:47.125 315 12480.15 115.15 54612.62 88888.00 2015-11-11 00:31:47.250 315 12480.12 115.17 54612.62 88888.00 2015-11-11 00:31:47.375 315 12480.20 115.15 54612.60 88888.00 2015-11-11 00:31:47.500 315 12480.23 115.12 54612.60 88888.00 2015-11-11 00:31:47.625 315 12480.23 115.15 54612.60 88888.00 2015-11-11 00:31:47.750 315 12480.23 115.20 54612.62 88888.00 2015-11-11 00:31:47.875 315 12480.12 115.20 54612.62 88888.00 2015-11-11 00:31:48.000 315 12480.12 115.17 54612.60 88888.00 2015-11-11 00:31:48.125 315 12480.12 115.17 54612.60 88888.00 2015-11-11 00:31:48.250 315 12480.12 115.12 54612.57 88888.00 2015-11-11 00:31:48.375 315 12480.10 115.15 54612.57 88888.00 2015-11-11 00:31:48.500 315 12480.05 115.15 54612.60 88888.00 2015-11-11 00:31:48.625 315 12480.12 115.17 54612.60 88888.00 2015-11-11 00:31:48.750 315 12480.25 115.20 54612.60 88888.00 2015-11-11 00:31:48.875 315 12480.27 115.20 54612.60 88888.00 2015-11-11 00:31:49.000 315 12480.25 115.17 54612.60 88888.00 2015-11-11 00:31:49.125 315 12480.25 115.15 54612.62 88888.00 2015-11-11 00:31:49.250 315 12480.23 115.17 54612.62 88888.00 2015-11-11 00:31:49.375 315 12480.27 115.20 54612.60 88888.00 2015-11-11 00:31:49.500 315 12480.38 115.17 54612.60 88888.00 2015-11-11 00:31:49.625 315 12480.35 115.17 54612.60 88888.00 2015-11-11 00:31:49.750 315 12480.27 115.17 54612.60 88888.00 2015-11-11 00:31:49.875 315 12480.25 115.20 54612.57 88888.00 2015-11-11 00:31:50.000 315 12480.27 115.15 54612.57 88888.00 2015-11-11 00:31:50.125 315 12480.30 115.15 54612.60 88888.00 2015-11-11 00:31:50.250 315 12480.30 115.15 54612.57 88888.00 2015-11-11 00:31:50.375 315 12480.35 115.15 54612.55 88888.00 2015-11-11 00:31:50.500 315 12480.35 115.17 54612.60 88888.00 2015-11-11 00:31:50.625 315 12480.35 115.17 54612.57 88888.00 2015-11-11 00:31:50.750 315 12480.42 115.20 54612.60 88888.00 2015-11-11 00:31:50.875 315 12480.40 115.22 54612.60 88888.00 2015-11-11 00:31:51.000 315 12480.38 115.22 54612.62 88888.00 2015-11-11 00:31:51.125 315 12480.30 115.22 54612.68 88888.00 2015-11-11 00:31:51.250 315 12480.20 115.20 54612.62 88888.00 2015-11-11 00:31:51.375 315 12480.25 115.17 54612.62 88888.00 2015-11-11 00:31:51.500 315 12480.30 115.15 54612.60 88888.00 2015-11-11 00:31:51.625 315 12480.30 115.15 54612.62 88888.00 2015-11-11 00:31:51.750 315 12480.35 115.15 54612.62 88888.00 2015-11-11 00:31:51.875 315 12480.35 115.15 54612.62 88888.00 2015-11-11 00:31:52.000 315 12480.33 115.15 54612.57 88888.00 2015-11-11 00:31:52.125 315 12480.33 115.12 54612.57 88888.00 2015-11-11 00:31:52.250 315 12480.33 115.10 54612.60 88888.00 2015-11-11 00:31:52.375 315 12480.35 115.12 54612.60 88888.00 2015-11-11 00:31:52.500 315 12480.40 115.12 54612.60 88888.00 2015-11-11 00:31:52.625 315 12480.42 115.12 54612.62 88888.00 2015-11-11 00:31:52.750 315 12480.42 115.15 54612.62 88888.00 2015-11-11 00:31:52.875 315 12480.50 115.15 54612.62 88888.00 2015-11-11 00:31:53.000 315 12480.50 115.15 54612.60 88888.00 2015-11-11 00:31:53.125 315 12480.42 115.15 54612.62 88888.00 2015-11-11 00:31:53.250 315 12480.40 115.17 54612.65 88888.00 2015-11-11 00:31:53.375 315 12480.42 115.17 54612.65 88888.00 2015-11-11 00:31:53.500 315 12480.45 115.17 54612.65 88888.00 2015-11-11 00:31:53.625 315 12480.45 115.17 54612.65 88888.00 2015-11-11 00:31:53.750 315 12480.40 115.12 54612.62 88888.00 2015-11-11 00:31:53.875 315 12480.35 115.12 54612.62 88888.00 2015-11-11 00:31:54.000 315 12480.38 115.10 54612.62 88888.00 2015-11-11 00:31:54.125 315 12480.40 115.08 54612.65 88888.00 2015-11-11 00:31:54.250 315 12480.48 115.05 54612.65 88888.00 2015-11-11 00:31:54.375 315 12480.48 115.05 54612.65 88888.00 2015-11-11 00:31:54.500 315 12480.42 115.08 54612.68 88888.00 2015-11-11 00:31:54.625 315 12480.40 115.10 54612.68 88888.00 2015-11-11 00:31:54.750 315 12480.35 115.05 54612.68 88888.00 2015-11-11 00:31:54.875 315 12480.33 115.03 54612.65 88888.00 2015-11-11 00:31:55.000 315 12480.35 115.00 54612.62 88888.00 2015-11-11 00:31:55.125 315 12480.38 114.95 54612.62 88888.00 2015-11-11 00:31:55.250 315 12480.38 115.00 54612.68 88888.00 2015-11-11 00:31:55.375 315 12480.40 115.05 54612.68 88888.00 2015-11-11 00:31:55.500 315 12480.38 115.03 54612.68 88888.00 2015-11-11 00:31:55.625 315 12480.33 115.00 54612.65 88888.00 2015-11-11 00:31:55.750 315 12480.33 114.97 54612.68 88888.00 2015-11-11 00:31:55.875 315 12480.33 115.03 54612.65 88888.00 2015-11-11 00:31:56.000 315 12480.33 115.00 54612.65 88888.00 2015-11-11 00:31:56.125 315 12480.35 114.92 54612.70 88888.00 2015-11-11 00:31:56.250 315 12480.33 114.92 54612.68 88888.00 2015-11-11 00:31:56.375 315 12480.40 114.92 54612.68 88888.00 2015-11-11 00:31:56.500 315 12480.42 114.95 54612.70 88888.00 2015-11-11 00:31:56.625 315 12480.45 114.92 54612.72 88888.00 2015-11-11 00:31:56.750 315 12480.42 114.90 54612.72 88888.00 2015-11-11 00:31:56.875 315 12480.38 114.90 54612.70 88888.00 2015-11-11 00:31:57.000 315 12480.40 114.92 54612.70 88888.00 2015-11-11 00:31:57.125 315 12480.40 114.92 54612.75 88888.00 2015-11-11 00:31:57.250 315 12480.38 114.88 54612.75 88888.00 2015-11-11 00:31:57.375 315 12480.35 114.85 54612.78 88888.00 2015-11-11 00:31:57.500 315 12480.27 114.85 54612.78 88888.00 2015-11-11 00:31:57.625 315 12480.33 114.83 54612.78 88888.00 2015-11-11 00:31:57.750 315 12480.33 114.85 54612.75 88888.00 2015-11-11 00:31:57.875 315 12480.35 114.85 54612.75 88888.00 2015-11-11 00:31:58.000 315 12480.33 114.85 54612.72 88888.00 2015-11-11 00:31:58.125 315 12480.33 114.88 54612.75 88888.00 2015-11-11 00:31:58.250 315 12480.35 114.88 54612.75 88888.00 2015-11-11 00:31:58.375 315 12480.38 114.88 54612.72 88888.00 2015-11-11 00:31:58.500 315 12480.30 114.88 54612.78 88888.00 2015-11-11 00:31:58.625 315 12480.23 114.88 54612.75 88888.00 2015-11-11 00:31:58.750 315 12480.27 114.88 54612.72 88888.00 2015-11-11 00:31:58.875 315 12480.30 114.88 54612.75 88888.00 2015-11-11 00:31:59.000 315 12480.33 114.88 54612.80 88888.00 2015-11-11 00:31:59.125 315 12480.33 114.88 54612.80 88888.00 2015-11-11 00:31:59.250 315 12480.30 114.85 54612.80 88888.00 2015-11-11 00:31:59.375 315 12480.35 114.85 54612.78 88888.00 2015-11-11 00:31:59.500 315 12480.33 114.88 54612.80 88888.00 2015-11-11 00:31:59.625 315 12480.35 114.83 54612.80 88888.00 2015-11-11 00:31:59.750 315 12480.40 114.78 54612.78 88888.00 2015-11-11 00:31:59.875 315 12480.40 114.83 54612.78 88888.00 2015-11-11 00:32:00.000 315 12480.40 114.80 54612.78 88888.00 2015-11-11 00:32:00.125 315 12480.42 114.83 54612.82 88888.00 2015-11-11 00:32:00.250 315 12480.42 114.85 54612.82 88888.00 2015-11-11 00:32:00.375 315 12480.45 114.85 54612.82 88888.00 2015-11-11 00:32:00.500 315 12480.42 114.85 54612.82 88888.00 2015-11-11 00:32:00.625 315 12480.40 114.88 54612.85 88888.00 2015-11-11 00:32:00.750 315 12480.35 114.88 54612.82 88888.00 2015-11-11 00:32:00.875 315 12480.27 114.90 54612.80 88888.00 2015-11-11 00:32:01.000 315 12480.27 114.90 54612.82 88888.00 2015-11-11 00:32:01.125 315 12480.35 114.90 54612.82 88888.00 2015-11-11 00:32:01.250 315 12480.30 114.85 54612.82 88888.00 2015-11-11 00:32:01.375 315 12480.33 114.88 54612.82 88888.00 2015-11-11 00:32:01.500 315 12480.35 114.88 54612.82 88888.00 2015-11-11 00:32:01.625 315 12480.40 114.88 54612.82 88888.00 2015-11-11 00:32:01.750 315 12480.42 114.90 54612.82 88888.00 2015-11-11 00:32:01.875 315 12480.40 114.85 54612.85 88888.00 2015-11-11 00:32:02.000 315 12480.35 114.83 54612.80 88888.00 2015-11-11 00:32:02.125 315 12480.35 114.85 54612.78 88888.00 2015-11-11 00:32:02.250 315 12480.33 114.88 54612.80 88888.00 2015-11-11 00:32:02.375 315 12480.33 114.88 54612.78 88888.00 2015-11-11 00:32:02.500 315 12480.30 114.85 54612.80 88888.00 2015-11-11 00:32:02.625 315 12480.33 114.85 54612.82 88888.00 2015-11-11 00:32:02.750 315 12480.35 114.88 54612.78 88888.00 2015-11-11 00:32:02.875 315 12480.35 114.88 54612.78 88888.00 2015-11-11 00:32:03.000 315 12480.38 114.92 54612.78 88888.00 2015-11-11 00:32:03.125 315 12480.35 114.92 54612.78 88888.00 2015-11-11 00:32:03.250 315 12480.35 114.90 54612.78 88888.00 2015-11-11 00:32:03.375 315 12480.33 114.95 54612.78 88888.00 2015-11-11 00:32:03.500 315 12480.25 114.92 54612.75 88888.00 2015-11-11 00:32:03.625 315 12480.25 114.90 54612.75 88888.00 2015-11-11 00:32:03.750 315 12480.30 114.88 54612.78 88888.00 2015-11-11 00:32:03.875 315 12480.33 114.88 54612.78 88888.00 2015-11-11 00:32:04.000 315 12480.33 114.95 54612.75 88888.00 2015-11-11 00:32:04.125 315 12480.35 114.97 54612.75 88888.00 2015-11-11 00:32:04.250 315 12480.38 114.95 54612.75 88888.00 2015-11-11 00:32:04.375 315 12480.38 114.97 54612.78 88888.00 2015-11-11 00:32:04.500 315 12480.33 115.00 54612.80 88888.00 2015-11-11 00:32:04.625 315 12480.33 115.05 54612.78 88888.00 2015-11-11 00:32:04.750 315 12480.27 115.03 54612.75 88888.00 2015-11-11 00:32:04.875 315 12480.33 115.03 54612.75 88888.00 2015-11-11 00:32:05.000 315 12480.35 115.05 54612.75 88888.00 2015-11-11 00:32:05.125 315 12480.35 115.10 54612.75 88888.00 2015-11-11 00:32:05.250 315 12480.25 115.05 54612.75 88888.00 2015-11-11 00:32:05.375 315 12480.33 115.08 54612.78 88888.00 2015-11-11 00:32:05.500 315 12480.35 115.12 54612.80 88888.00 2015-11-11 00:32:05.625 315 12480.40 115.12 54612.80 88888.00 2015-11-11 00:32:05.750 315 12480.40 115.10 54612.78 88888.00 2015-11-11 00:32:05.875 315 12480.38 115.10 54612.75 88888.00 2015-11-11 00:32:06.000 315 12480.38 115.10 54612.78 88888.00 2015-11-11 00:32:06.125 315 12480.38 115.12 54612.78 88888.00 2015-11-11 00:32:06.250 315 12480.33 115.12 54612.75 88888.00 2015-11-11 00:32:06.375 315 12480.35 115.15 54612.75 88888.00 2015-11-11 00:32:06.500 315 12480.35 115.15 54612.72 88888.00 2015-11-11 00:32:06.625 315 12480.35 115.12 54612.75 88888.00 2015-11-11 00:32:06.750 315 12480.35 115.12 54612.72 88888.00 2015-11-11 00:32:06.875 315 12480.42 115.15 54612.72 88888.00 2015-11-11 00:32:07.000 315 12480.45 115.17 54612.70 88888.00 2015-11-11 00:32:07.125 315 12480.50 115.20 54612.70 88888.00 2015-11-11 00:32:07.250 315 12480.45 115.17 54612.68 88888.00 2015-11-11 00:32:07.375 315 12480.48 115.20 54612.65 88888.00 2015-11-11 00:32:07.500 315 12480.50 115.20 54612.70 88888.00 2015-11-11 00:32:07.625 315 12480.60 115.20 54612.68 88888.00 2015-11-11 00:32:07.750 315 12480.62 115.22 54612.65 88888.00 2015-11-11 00:32:07.875 315 12480.62 115.22 54612.68 88888.00 2015-11-11 00:32:08.000 315 12480.62 115.22 54612.65 88888.00 2015-11-11 00:32:08.125 315 12480.67 115.22 54612.65 88888.00 2015-11-11 00:32:08.250 315 12480.73 115.25 54612.65 88888.00 2015-11-11 00:32:08.375 315 12480.73 115.25 54612.65 88888.00 2015-11-11 00:32:08.500 315 12480.70 115.25 54612.68 88888.00 2015-11-11 00:32:08.625 315 12480.70 115.28 54612.65 88888.00 2015-11-11 00:32:08.750 315 12480.75 115.28 54612.62 88888.00 2015-11-11 00:32:08.875 315 12480.77 115.30 54612.60 88888.00 2015-11-11 00:32:09.000 315 12480.80 115.30 54612.57 88888.00 2015-11-11 00:32:09.125 315 12480.83 115.33 54612.60 88888.00 2015-11-11 00:32:09.250 315 12480.75 115.30 54612.60 88888.00 2015-11-11 00:32:09.375 315 12480.77 115.30 54612.60 88888.00 2015-11-11 00:32:09.500 315 12480.80 115.33 54612.57 88888.00 2015-11-11 00:32:09.625 315 12480.85 115.33 54612.60 88888.00 2015-11-11 00:32:09.750 315 12480.88 115.35 54612.57 88888.00 2015-11-11 00:32:09.875 315 12480.95 115.35 54612.57 88888.00 2015-11-11 00:32:10.000 315 12481.05 115.35 54612.57 88888.00 2015-11-11 00:32:10.125 315 12481.12 115.30 54612.57 88888.00 2015-11-11 00:32:10.250 315 12481.12 115.30 54612.60 88888.00 2015-11-11 00:32:10.375 315 12481.10 115.33 54612.57 88888.00 2015-11-11 00:32:10.500 315 12481.05 115.33 54612.55 88888.00 2015-11-11 00:32:10.625 315 12481.02 115.33 54612.55 88888.00 2015-11-11 00:32:10.750 315 12481.08 115.33 54612.57 88888.00 2015-11-11 00:32:10.875 315 12481.10 115.33 54612.53 88888.00 2015-11-11 00:32:11.000 315 12481.10 115.30 54612.47 88888.00 2015-11-11 00:32:11.125 315 12481.15 115.33 54612.53 88888.00 2015-11-11 00:32:11.250 315 12481.23 115.38 54612.53 88888.00 2015-11-11 00:32:11.375 315 12481.30 115.38 54612.50 88888.00 2015-11-11 00:32:11.500 315 12481.30 115.38 54612.50 88888.00 2015-11-11 00:32:11.625 315 12481.30 115.38 54612.50 88888.00 2015-11-11 00:32:11.750 315 12481.33 115.40 54612.47 88888.00 2015-11-11 00:32:11.875 315 12481.40 115.40 54612.53 88888.00 2015-11-11 00:32:12.000 315 12481.42 115.40 54612.50 88888.00 2015-11-11 00:32:12.125 315 12481.42 115.42 54612.50 88888.00 2015-11-11 00:32:12.250 315 12481.38 115.40 54612.47 88888.00 2015-11-11 00:32:12.375 315 12481.38 115.40 54612.45 88888.00 2015-11-11 00:32:12.500 315 12481.40 115.40 54612.47 88888.00 2015-11-11 00:32:12.625 315 12481.45 115.40 54612.47 88888.00 2015-11-11 00:32:12.750 315 12481.42 115.40 54612.45 88888.00 2015-11-11 00:32:12.875 315 12481.48 115.40 54612.43 88888.00 2015-11-11 00:32:13.000 315 12481.52 115.40 54612.43 88888.00 2015-11-11 00:32:13.125 315 12481.55 115.47 54612.45 88888.00 2015-11-11 00:32:13.250 315 12481.58 115.47 54612.47 88888.00 2015-11-11 00:32:13.375 315 12481.58 115.47 54612.45 88888.00 2015-11-11 00:32:13.500 315 12481.60 115.47 54612.43 88888.00 2015-11-11 00:32:13.625 315 12481.62 115.47 54612.43 88888.00 2015-11-11 00:32:13.750 315 12481.70 115.50 54612.43 88888.00 2015-11-11 00:32:13.875 315 12481.70 115.50 54612.40 88888.00 2015-11-11 00:32:14.000 315 12481.73 115.47 54612.38 88888.00 2015-11-11 00:32:14.125 315 12481.73 115.50 54612.38 88888.00 2015-11-11 00:32:14.250 315 12481.73 115.50 54612.38 88888.00 2015-11-11 00:32:14.375 315 12481.70 115.55 54612.40 88888.00 2015-11-11 00:32:14.500 315 12481.67 115.55 54612.38 88888.00 2015-11-11 00:32:14.625 315 12481.70 115.58 54612.43 88888.00 2015-11-11 00:32:14.750 315 12481.75 115.60 54612.40 88888.00 2015-11-11 00:32:14.875 315 12481.77 115.60 54612.38 88888.00 2015-11-11 00:32:15.000 315 12481.85 115.58 54612.35 88888.00 2015-11-11 00:32:15.125 315 12481.88 115.58 54612.38 88888.00 2015-11-11 00:32:15.250 315 12481.80 115.53 54612.43 88888.00 2015-11-11 00:32:15.375 315 12481.88 115.58 54612.43 88888.00 2015-11-11 00:32:15.500 315 12481.90 115.58 54612.38 88888.00 2015-11-11 00:32:15.625 315 12481.88 115.60 54612.38 88888.00 2015-11-11 00:32:15.750 315 12481.92 115.60 54612.38 88888.00 2015-11-11 00:32:15.875 315 12482.05 115.62 54612.35 88888.00 2015-11-11 00:32:16.000 315 12482.08 115.62 54612.35 88888.00 2015-11-11 00:32:16.125 315 12482.08 115.62 54612.35 88888.00 2015-11-11 00:32:16.250 315 12482.08 115.62 54612.35 88888.00 2015-11-11 00:32:16.375 315 12482.05 115.60 54612.35 88888.00 2015-11-11 00:32:16.500 315 12482.05 115.65 54612.35 88888.00 2015-11-11 00:32:16.625 315 12482.05 115.67 54612.35 88888.00 2015-11-11 00:32:16.750 315 12482.02 115.67 54612.35 88888.00 2015-11-11 00:32:16.875 315 12482.05 115.67 54612.38 88888.00 2015-11-11 00:32:17.000 315 12482.08 115.65 54612.38 88888.00 2015-11-11 00:32:17.125 315 12482.15 115.65 54612.35 88888.00 2015-11-11 00:32:17.250 315 12482.15 115.65 54612.38 88888.00 2015-11-11 00:32:17.375 315 12482.23 115.67 54612.35 88888.00 2015-11-11 00:32:17.500 315 12482.17 115.62 54612.35 88888.00 2015-11-11 00:32:17.625 315 12482.17 115.65 54612.40 88888.00 2015-11-11 00:32:17.750 315 12482.17 115.70 54612.35 88888.00 2015-11-11 00:32:17.875 315 12482.17 115.70 54612.38 88888.00 2015-11-11 00:32:18.000 315 12482.20 115.70 54612.38 88888.00 2015-11-11 00:32:18.125 315 12482.20 115.70 54612.38 88888.00 2015-11-11 00:32:18.250 315 12482.23 115.70 54612.38 88888.00 2015-11-11 00:32:18.375 315 12482.20 115.72 54612.38 88888.00 2015-11-11 00:32:18.500 315 12482.23 115.72 54612.38 88888.00 2015-11-11 00:32:18.625 315 12482.30 115.72 54612.35 88888.00 2015-11-11 00:32:18.750 315 12482.35 115.75 54612.35 88888.00 2015-11-11 00:32:18.875 315 12482.33 115.78 54612.32 88888.00 2015-11-11 00:32:19.000 315 12482.30 115.80 54612.35 88888.00 2015-11-11 00:32:19.125 315 12482.33 115.83 54612.38 88888.00 2015-11-11 00:32:19.250 315 12482.35 115.80 54612.40 88888.00 2015-11-11 00:32:19.375 315 12482.40 115.78 54612.40 88888.00 2015-11-11 00:32:19.500 315 12482.45 115.75 54612.38 88888.00 2015-11-11 00:32:19.625 315 12482.42 115.72 54612.38 88888.00 2015-11-11 00:32:19.750 315 12482.38 115.75 54612.35 88888.00 2015-11-11 00:32:19.875 315 12482.38 115.75 54612.38 88888.00 2015-11-11 00:32:20.000 315 12482.42 115.78 54612.35 88888.00 2015-11-11 00:32:20.125 315 12482.48 115.78 54612.38 88888.00 2015-11-11 00:32:20.250 315 12482.50 115.75 54612.35 88888.00 2015-11-11 00:32:20.375 315 12482.48 115.78 54612.35 88888.00 2015-11-11 00:32:20.500 315 12482.42 115.78 54612.38 88888.00 2015-11-11 00:32:20.625 315 12482.45 115.80 54612.38 88888.00 2015-11-11 00:32:20.750 315 12482.55 115.85 54612.38 88888.00 2015-11-11 00:32:20.875 315 12482.60 115.85 54612.35 88888.00 2015-11-11 00:32:21.000 315 12482.58 115.83 54612.35 88888.00 2015-11-11 00:32:21.125 315 12482.58 115.85 54612.38 88888.00 2015-11-11 00:32:21.250 315 12482.55 115.83 54612.38 88888.00 2015-11-11 00:32:21.375 315 12482.62 115.85 54612.38 88888.00 2015-11-11 00:32:21.500 315 12482.62 115.88 54612.38 88888.00 2015-11-11 00:32:21.625 315 12482.55 115.88 54612.40 88888.00 2015-11-11 00:32:21.750 315 12482.58 115.90 54612.38 88888.00 2015-11-11 00:32:21.875 315 12482.60 115.92 54612.40 88888.00 2015-11-11 00:32:22.000 315 12482.70 115.90 54612.40 88888.00 2015-11-11 00:32:22.125 315 12482.65 115.90 54612.40 88888.00 2015-11-11 00:32:22.250 315 12482.60 115.88 54612.40 88888.00 2015-11-11 00:32:22.375 315 12482.65 115.90 54612.38 88888.00 2015-11-11 00:32:22.500 315 12482.70 115.90 54612.38 88888.00 2015-11-11 00:32:22.625 315 12482.70 115.85 54612.35 88888.00 2015-11-11 00:32:22.750 315 12482.77 115.90 54612.40 88888.00 2015-11-11 00:32:22.875 315 12482.80 115.90 54612.40 88888.00 2015-11-11 00:32:23.000 315 12482.83 115.90 54612.35 88888.00 2015-11-11 00:32:23.125 315 12482.83 115.90 54612.35 88888.00 2015-11-11 00:32:23.250 315 12482.75 115.92 54612.35 88888.00 2015-11-11 00:32:23.375 315 12482.75 115.95 54612.35 88888.00 2015-11-11 00:32:23.500 315 12482.70 115.90 54612.32 88888.00 2015-11-11 00:32:23.625 315 12482.80 115.92 54612.35 88888.00 2015-11-11 00:32:23.750 315 12482.77 115.95 54612.38 88888.00 2015-11-11 00:32:23.875 315 12482.73 115.92 54612.35 88888.00 2015-11-11 00:32:24.000 315 12482.75 115.92 54612.32 88888.00 2015-11-11 00:32:24.125 315 12482.83 115.92 54612.35 88888.00 2015-11-11 00:32:24.250 315 12482.90 115.90 54612.35 88888.00 2015-11-11 00:32:24.375 315 12482.92 115.88 54612.35 88888.00 2015-11-11 00:32:24.500 315 12482.90 115.90 54612.38 88888.00 2015-11-11 00:32:24.625 315 12482.85 115.92 54612.40 88888.00 2015-11-11 00:32:24.750 315 12482.88 115.92 54612.40 88888.00 2015-11-11 00:32:24.875 315 12482.85 115.92 54612.38 88888.00 2015-11-11 00:32:25.000 315 12482.88 115.90 54612.38 88888.00 2015-11-11 00:32:25.125 315 12482.90 115.90 54612.38 88888.00 2015-11-11 00:32:25.250 315 12482.90 115.85 54612.38 88888.00 2015-11-11 00:32:25.375 315 12482.95 115.88 54612.40 88888.00 2015-11-11 00:32:25.500 315 12482.98 115.88 54612.38 88888.00 2015-11-11 00:32:25.625 315 12483.05 115.85 54612.38 88888.00 2015-11-11 00:32:25.750 315 12483.05 115.85 54612.38 88888.00 2015-11-11 00:32:25.875 315 12482.98 115.80 54612.38 88888.00 2015-11-11 00:32:26.000 315 12482.95 115.85 54612.38 88888.00 2015-11-11 00:32:26.125 315 12483.00 115.88 54612.40 88888.00 2015-11-11 00:32:26.250 315 12482.95 115.90 54612.40 88888.00 2015-11-11 00:32:26.375 315 12483.00 115.90 54612.38 88888.00 2015-11-11 00:32:26.500 315 12483.02 115.83 54612.38 88888.00 2015-11-11 00:32:26.625 315 12483.05 115.83 54612.35 88888.00 2015-11-11 00:32:26.750 315 12483.08 115.85 54612.35 88888.00 2015-11-11 00:32:26.875 315 12483.10 115.80 54612.38 88888.00 2015-11-11 00:32:27.000 315 12483.12 115.78 54612.35 88888.00 2015-11-11 00:32:27.125 315 12483.12 115.80 54612.38 88888.00 2015-11-11 00:32:27.250 315 12483.05 115.78 54612.38 88888.00 2015-11-11 00:32:27.375 315 12483.10 115.80 54612.35 88888.00 2015-11-11 00:32:27.500 315 12483.12 115.78 54612.35 88888.00 2015-11-11 00:32:27.625 315 12483.12 115.80 54612.35 88888.00 2015-11-11 00:32:27.750 315 12483.20 115.80 54612.35 88888.00 2015-11-11 00:32:27.875 315 12483.27 115.78 54612.38 88888.00 2015-11-11 00:32:28.000 315 12483.25 115.75 54612.35 88888.00 2015-11-11 00:32:28.125 315 12483.20 115.78 54612.35 88888.00 2015-11-11 00:32:28.250 315 12483.17 115.80 54612.35 88888.00 2015-11-11 00:32:28.375 315 12483.15 115.78 54612.35 88888.00 2015-11-11 00:32:28.500 315 12483.17 115.78 54612.35 88888.00 2015-11-11 00:32:28.625 315 12483.23 115.75 54612.38 88888.00 2015-11-11 00:32:28.750 315 12483.23 115.78 54612.38 88888.00 2015-11-11 00:32:28.875 315 12483.25 115.75 54612.38 88888.00 2015-11-11 00:32:29.000 315 12483.27 115.70 54612.38 88888.00 2015-11-11 00:32:29.125 315 12483.30 115.70 54612.38 88888.00 2015-11-11 00:32:29.250 315 12483.33 115.70 54612.40 88888.00 2015-11-11 00:32:29.375 315 12483.27 115.70 54612.38 88888.00 2015-11-11 00:32:29.500 315 12483.23 115.70 54612.40 88888.00 2015-11-11 00:32:29.625 315 12483.27 115.67 54612.40 88888.00 2015-11-11 00:32:29.750 315 12483.33 115.65 54612.40 88888.00 2015-11-11 00:32:29.875 315 12483.30 115.67 54612.40 88888.00 2015-11-11 00:32:30.000 315 12483.30 115.62 54612.40 88888.00 2015-11-11 00:32:30.125 315 12483.35 115.62 54612.43 88888.00 2015-11-11 00:32:30.250 315 12483.38 115.65 54612.38 88888.00 2015-11-11 00:32:30.375 315 12483.38 115.65 54612.38 88888.00 2015-11-11 00:32:30.500 315 12483.42 115.62 54612.38 88888.00 2015-11-11 00:32:30.625 315 12483.45 115.60 54612.38 88888.00 2015-11-11 00:32:30.750 315 12483.50 115.58 54612.38 88888.00 2015-11-11 00:32:30.875 315 12483.50 115.58 54612.38 88888.00 2015-11-11 00:32:31.000 315 12483.45 115.58 54612.38 88888.00 2015-11-11 00:32:31.125 315 12483.45 115.58 54612.40 88888.00 2015-11-11 00:32:31.250 315 12483.48 115.55 54612.43 88888.00 2015-11-11 00:32:31.375 315 12483.60 115.58 54612.40 88888.00 2015-11-11 00:32:31.500 315 12483.60 115.55 54612.38 88888.00 2015-11-11 00:32:31.625 315 12483.52 115.53 54612.40 88888.00 2015-11-11 00:32:31.750 315 12483.50 115.55 54612.40 88888.00 2015-11-11 00:32:31.875 315 12483.58 115.55 54612.40 88888.00 2015-11-11 00:32:32.000 315 12483.65 115.53 54612.38 88888.00 2015-11-11 00:32:32.125 315 12483.65 115.50 54612.40 88888.00 2015-11-11 00:32:32.250 315 12483.62 115.47 54612.40 88888.00 2015-11-11 00:32:32.375 315 12483.65 115.50 54612.40 88888.00 2015-11-11 00:32:32.500 315 12483.65 115.47 54612.38 88888.00 2015-11-11 00:32:32.625 315 12483.73 115.42 54612.40 88888.00 2015-11-11 00:32:32.750 315 12483.75 115.45 54612.40 88888.00 2015-11-11 00:32:32.875 315 12483.67 115.45 54612.40 88888.00 2015-11-11 00:32:33.000 315 12483.73 115.45 54612.40 88888.00 2015-11-11 00:32:33.125 315 12483.77 115.42 54612.38 88888.00 2015-11-11 00:32:33.250 315 12483.73 115.42 54612.40 88888.00 2015-11-11 00:32:33.375 315 12483.75 115.42 54612.40 88888.00 2015-11-11 00:32:33.500 315 12483.77 115.42 54612.40 88888.00 2015-11-11 00:32:33.625 315 12483.73 115.40 54612.40 88888.00 2015-11-11 00:32:33.750 315 12483.77 115.42 54612.40 88888.00 2015-11-11 00:32:33.875 315 12483.83 115.40 54612.40 88888.00 2015-11-11 00:32:34.000 315 12483.88 115.40 54612.40 88888.00 2015-11-11 00:32:34.125 315 12483.85 115.40 54612.43 88888.00 2015-11-11 00:32:34.250 315 12483.83 115.38 54612.40 88888.00 2015-11-11 00:32:34.375 315 12483.83 115.40 54612.43 88888.00 2015-11-11 00:32:34.500 315 12483.92 115.38 54612.40 88888.00 2015-11-11 00:32:34.625 315 12483.98 115.40 54612.40 88888.00 2015-11-11 00:32:34.750 315 12483.95 115.38 54612.43 88888.00 2015-11-11 00:32:34.875 315 12483.98 115.40 54612.40 88888.00 2015-11-11 00:32:35.000 315 12483.98 115.38 54612.40 88888.00 2015-11-11 00:32:35.125 315 12483.95 115.38 54612.43 88888.00 2015-11-11 00:32:35.250 315 12483.92 115.35 54612.43 88888.00 2015-11-11 00:32:35.375 315 12483.92 115.35 54612.43 88888.00 2015-11-11 00:32:35.500 315 12483.90 115.30 54612.43 88888.00 2015-11-11 00:32:35.625 315 12483.90 115.33 54612.43 88888.00 2015-11-11 00:32:35.750 315 12483.92 115.35 54612.43 88888.00 2015-11-11 00:32:35.875 315 12484.00 115.35 54612.43 88888.00 2015-11-11 00:32:36.000 315 12484.08 115.33 54612.43 88888.00 2015-11-11 00:32:36.125 315 12484.08 115.33 54612.43 88888.00 2015-11-11 00:32:36.250 315 12484.05 115.30 54612.43 88888.00 2015-11-11 00:32:36.375 315 12484.05 115.28 54612.40 88888.00 2015-11-11 00:32:36.500 315 12484.05 115.30 54612.43 88888.00 2015-11-11 00:32:36.625 315 12484.05 115.30 54612.43 88888.00 2015-11-11 00:32:36.750 315 12484.05 115.28 54612.40 88888.00 2015-11-11 00:32:36.875 315 12484.05 115.25 54612.43 88888.00 2015-11-11 00:32:37.000 315 12484.08 115.28 54612.40 88888.00 2015-11-11 00:32:37.125 315 12484.02 115.28 54612.40 88888.00 2015-11-11 00:32:37.250 315 12484.00 115.28 54612.43 88888.00 2015-11-11 00:32:37.375 315 12484.12 115.28 54612.45 88888.00 2015-11-11 00:32:37.500 315 12484.17 115.28 54612.43 88888.00 2015-11-11 00:32:37.625 315 12484.12 115.28 54612.40 88888.00 2015-11-11 00:32:37.750 315 12484.20 115.28 54612.43 88888.00 2015-11-11 00:32:37.875 315 12484.25 115.30 54612.45 88888.00 2015-11-11 00:32:38.000 315 12484.23 115.30 54612.45 88888.00 2015-11-11 00:32:38.125 315 12484.15 115.28 54612.45 88888.00 2015-11-11 00:32:38.250 315 12484.17 115.25 54612.47 88888.00 2015-11-11 00:32:38.375 315 12484.30 115.28 54612.47 88888.00 2015-11-11 00:32:38.500 315 12484.33 115.30 54612.43 88888.00 2015-11-11 00:32:38.625 315 12484.33 115.28 54612.43 88888.00 2015-11-11 00:32:38.750 315 12484.33 115.28 54612.45 88888.00 2015-11-11 00:32:38.875 315 12484.35 115.28 54612.47 88888.00 2015-11-11 00:32:39.000 315 12484.38 115.25 54612.45 88888.00 2015-11-11 00:32:39.125 315 12484.35 115.28 54612.45 88888.00 2015-11-11 00:32:39.250 315 12484.38 115.30 54612.47 88888.00 2015-11-11 00:32:39.375 315 12484.40 115.25 54612.47 88888.00 2015-11-11 00:32:39.500 315 12484.38 115.25 54612.45 88888.00 2015-11-11 00:32:39.625 315 12484.38 115.25 54612.45 88888.00 2015-11-11 00:32:39.750 315 12484.35 115.25 54612.45 88888.00 2015-11-11 00:32:39.875 315 12484.40 115.25 54612.50 88888.00 2015-11-11 00:32:40.000 315 12484.40 115.22 54612.47 88888.00 2015-11-11 00:32:40.125 315 12484.48 115.28 54612.47 88888.00 2015-11-11 00:32:40.250 315 12484.42 115.30 54612.53 88888.00 2015-11-11 00:32:40.375 315 12484.42 115.30 54612.50 88888.00 2015-11-11 00:32:40.500 315 12484.50 115.33 54612.50 88888.00 2015-11-11 00:32:40.625 315 12484.55 115.33 54612.47 88888.00 2015-11-11 00:32:40.750 315 12484.50 115.30 54612.50 88888.00 2015-11-11 00:32:40.875 315 12484.55 115.30 54612.50 88888.00 2015-11-11 00:32:41.000 315 12484.52 115.33 54612.47 88888.00 2015-11-11 00:32:41.125 315 12484.48 115.33 54612.50 88888.00 2015-11-11 00:32:41.250 315 12484.50 115.30 54612.50 88888.00 2015-11-11 00:32:41.375 315 12484.52 115.30 54612.50 88888.00 2015-11-11 00:32:41.500 315 12484.55 115.35 54612.47 88888.00 2015-11-11 00:32:41.625 315 12484.60 115.35 54612.47 88888.00 2015-11-11 00:32:41.750 315 12484.65 115.33 54612.50 88888.00 2015-11-11 00:32:41.875 315 12484.60 115.38 54612.47 88888.00 2015-11-11 00:32:42.000 315 12484.55 115.38 54612.47 88888.00 2015-11-11 00:32:42.125 315 12484.58 115.40 54612.53 88888.00 2015-11-11 00:32:42.250 315 12484.55 115.40 54612.53 88888.00 2015-11-11 00:32:42.375 315 12484.55 115.42 54612.53 88888.00 2015-11-11 00:32:42.500 315 12484.58 115.42 54612.53 88888.00 2015-11-11 00:32:42.625 315 12484.60 115.42 54612.50 88888.00 2015-11-11 00:32:42.750 315 12484.58 115.42 54612.50 88888.00 2015-11-11 00:32:42.875 315 12484.62 115.50 54612.53 88888.00 2015-11-11 00:32:43.000 315 12484.67 115.50 54612.53 88888.00 2015-11-11 00:32:43.125 315 12484.70 115.47 54612.53 88888.00 2015-11-11 00:32:43.250 315 12484.62 115.53 54612.55 88888.00 2015-11-11 00:32:43.375 315 12484.65 115.55 54612.57 88888.00 2015-11-11 00:32:43.500 315 12484.62 115.55 54612.55 88888.00 2015-11-11 00:32:43.625 315 12484.60 115.50 54612.55 88888.00 2015-11-11 00:32:43.750 315 12484.58 115.50 54612.53 88888.00 2015-11-11 00:32:43.875 315 12484.62 115.53 54612.53 88888.00 2015-11-11 00:32:44.000 315 12484.67 115.55 54612.53 88888.00 2015-11-11 00:32:44.125 315 12484.62 115.60 54612.55 88888.00 2015-11-11 00:32:44.250 315 12484.60 115.60 54612.60 88888.00 2015-11-11 00:32:44.375 315 12484.60 115.60 54612.57 88888.00 2015-11-11 00:32:44.500 315 12484.62 115.62 54612.57 88888.00 2015-11-11 00:32:44.625 315 12484.60 115.62 54612.57 88888.00 2015-11-11 00:32:44.750 315 12484.62 115.62 54612.55 88888.00 2015-11-11 00:32:44.875 315 12484.65 115.62 54612.53 88888.00 2015-11-11 00:32:45.000 315 12484.67 115.65 54612.55 88888.00 2015-11-11 00:32:45.125 315 12484.67 115.67 54612.60 88888.00 2015-11-11 00:32:45.250 315 12484.65 115.67 54612.57 88888.00 2015-11-11 00:32:45.375 315 12484.67 115.65 54612.53 88888.00 2015-11-11 00:32:45.500 315 12484.70 115.72 54612.55 88888.00 2015-11-11 00:32:45.625 315 12484.67 115.75 54612.55 88888.00 2015-11-11 00:32:45.750 315 12484.65 115.80 54612.57 88888.00 2015-11-11 00:32:45.875 315 12484.62 115.83 54612.57 88888.00 2015-11-11 00:32:46.000 315 12484.60 115.80 54612.60 88888.00 2015-11-11 00:32:46.125 315 12484.50 115.78 54612.60 88888.00 2015-11-11 00:32:46.250 315 12484.48 115.78 54612.60 88888.00 2015-11-11 00:32:46.375 315 12484.52 115.80 54612.60 88888.00 2015-11-11 00:32:46.500 315 12484.55 115.83 54612.60 88888.00 2015-11-11 00:32:46.625 315 12484.55 115.83 54612.60 88888.00 2015-11-11 00:32:46.750 315 12484.58 115.83 54612.62 88888.00 2015-11-11 00:32:46.875 315 12484.52 115.78 54612.62 88888.00 2015-11-11 00:32:47.000 315 12484.58 115.83 54612.60 88888.00 2015-11-11 00:32:47.125 315 12484.60 115.83 54612.65 88888.00 2015-11-11 00:32:47.250 315 12484.52 115.80 54612.65 88888.00 2015-11-11 00:32:47.375 315 12484.60 115.83 54612.65 88888.00 2015-11-11 00:32:47.500 315 12484.58 115.85 54612.62 88888.00 2015-11-11 00:32:47.625 315 12484.55 115.85 54612.65 88888.00 2015-11-11 00:32:47.750 315 12484.55 115.88 54612.68 88888.00 2015-11-11 00:32:47.875 315 12484.67 115.88 54612.68 88888.00 2015-11-11 00:32:48.000 315 12484.67 115.88 54612.68 88888.00 2015-11-11 00:32:48.125 315 12484.62 115.92 54612.70 88888.00 2015-11-11 00:32:48.250 315 12484.60 115.92 54612.70 88888.00 2015-11-11 00:32:48.375 315 12484.55 115.95 54612.70 88888.00 2015-11-11 00:32:48.500 315 12484.52 115.92 54612.70 88888.00 2015-11-11 00:32:48.625 315 12484.52 115.88 54612.70 88888.00 2015-11-11 00:32:48.750 315 12484.58 115.90 54612.70 88888.00 2015-11-11 00:32:48.875 315 12484.52 115.90 54612.68 88888.00 2015-11-11 00:32:49.000 315 12484.48 115.92 54612.70 88888.00 2015-11-11 00:32:49.125 315 12484.50 115.92 54612.70 88888.00 2015-11-11 00:32:49.250 315 12484.48 115.92 54612.72 88888.00 2015-11-11 00:32:49.375 315 12484.52 115.92 54612.72 88888.00 2015-11-11 00:32:49.500 315 12484.52 115.92 54612.72 88888.00 2015-11-11 00:32:49.625 315 12484.55 115.92 54612.72 88888.00 2015-11-11 00:32:49.750 315 12484.58 115.90 54612.75 88888.00 2015-11-11 00:32:49.875 315 12484.60 115.88 54612.75 88888.00 2015-11-11 00:32:50.000 315 12484.60 115.88 54612.75 88888.00 2015-11-11 00:32:50.125 315 12484.55 115.90 54612.78 88888.00 2015-11-11 00:32:50.250 315 12484.50 115.90 54612.78 88888.00 2015-11-11 00:32:50.375 315 12484.55 115.88 54612.78 88888.00 2015-11-11 00:32:50.500 315 12484.58 115.88 54612.80 88888.00 2015-11-11 00:32:50.625 315 12484.62 115.85 54612.82 88888.00 2015-11-11 00:32:50.750 315 12484.65 115.85 54612.82 88888.00 2015-11-11 00:32:50.875 315 12484.62 115.83 54612.85 88888.00 2015-11-11 00:32:51.000 315 12484.60 115.80 54612.82 88888.00 2015-11-11 00:32:51.125 315 12484.58 115.78 54612.82 88888.00 2015-11-11 00:32:51.250 315 12484.58 115.78 54612.85 88888.00 2015-11-11 00:32:51.375 315 12484.60 115.78 54612.88 88888.00 2015-11-11 00:32:51.500 315 12484.58 115.75 54612.90 88888.00 2015-11-11 00:32:51.625 315 12484.60 115.75 54612.90 88888.00 2015-11-11 00:32:51.750 315 12484.65 115.78 54612.93 88888.00 2015-11-11 00:32:51.875 315 12484.65 115.72 54612.93 88888.00 2015-11-11 00:32:52.000 315 12484.55 115.72 54612.93 88888.00 2015-11-11 00:32:52.125 315 12484.55 115.70 54612.95 88888.00 2015-11-11 00:32:52.250 315 12484.60 115.65 54612.97 88888.00 2015-11-11 00:32:52.375 315 12484.62 115.65 54612.95 88888.00 2015-11-11 00:32:52.500 315 12484.67 115.60 54612.97 88888.00 2015-11-11 00:32:52.625 315 12484.65 115.58 54613.00 88888.00 2015-11-11 00:32:52.750 315 12484.62 115.58 54613.03 88888.00 2015-11-11 00:32:52.875 315 12484.58 115.55 54613.03 88888.00 2015-11-11 00:32:53.000 315 12484.55 115.53 54613.05 88888.00 2015-11-11 00:32:53.125 315 12484.58 115.47 54613.05 88888.00 2015-11-11 00:32:53.250 315 12484.55 115.42 54613.05 88888.00 2015-11-11 00:32:53.375 315 12484.55 115.42 54613.07 88888.00 2015-11-11 00:32:53.500 315 12484.58 115.45 54613.07 88888.00 2015-11-11 00:32:53.625 315 12484.62 115.42 54613.07 88888.00 2015-11-11 00:32:53.750 315 12484.60 115.40 54613.10 88888.00 2015-11-11 00:32:53.875 315 12484.58 115.38 54613.10 88888.00 2015-11-11 00:32:54.000 315 12484.52 115.33 54613.12 88888.00 2015-11-11 00:32:54.125 315 12484.55 115.30 54613.15 88888.00 2015-11-11 00:32:54.250 315 12484.52 115.25 54613.18 88888.00 2015-11-11 00:32:54.375 315 12484.55 115.25 54613.18 88888.00 2015-11-11 00:32:54.500 315 12484.55 115.22 54613.22 88888.00 2015-11-11 00:32:54.625 315 12484.55 115.17 54613.20 88888.00 2015-11-11 00:32:54.750 315 12484.52 115.17 54613.20 88888.00 2015-11-11 00:32:54.875 315 12484.55 115.12 54613.20 88888.00 2015-11-11 00:32:55.000 315 12484.60 115.10 54613.22 88888.00 2015-11-11 00:32:55.125 315 12484.60 115.08 54613.25 88888.00 2015-11-11 00:32:55.250 315 12484.62 115.00 54613.25 88888.00 2015-11-11 00:32:55.375 315 12484.65 114.95 54613.25 88888.00 2015-11-11 00:32:55.500 315 12484.60 114.92 54613.25 88888.00 2015-11-11 00:32:55.625 315 12484.60 114.90 54613.28 88888.00 2015-11-11 00:32:55.750 315 12484.60 114.85 54613.28 88888.00 2015-11-11 00:32:55.875 315 12484.60 114.80 54613.32 88888.00 2015-11-11 00:32:56.000 315 12484.60 114.75 54613.32 88888.00 2015-11-11 00:32:56.125 315 12484.67 114.72 54613.32 88888.00 2015-11-11 00:32:56.250 315 12484.65 114.65 54613.35 88888.00 2015-11-11 00:32:56.375 315 12484.58 114.62 54613.35 88888.00 2015-11-11 00:32:56.500 315 12484.58 114.62 54613.38 88888.00 2015-11-11 00:32:56.625 315 12484.60 114.60 54613.40 88888.00 2015-11-11 00:32:56.750 315 12484.60 114.55 54613.40 88888.00 2015-11-11 00:32:56.875 315 12484.58 114.50 54613.43 88888.00 2015-11-11 00:32:57.000 315 12484.52 114.42 54613.40 88888.00 2015-11-11 00:32:57.125 315 12484.55 114.42 54613.45 88888.00 2015-11-11 00:32:57.250 315 12484.52 114.38 54613.47 88888.00 2015-11-11 00:32:57.375 315 12484.52 114.33 54613.50 88888.00 2015-11-11 00:32:57.500 315 12484.55 114.33 54613.50 88888.00 2015-11-11 00:32:57.625 315 12484.55 114.33 54613.53 88888.00 2015-11-11 00:32:57.750 315 12484.58 114.28 54613.55 88888.00 2015-11-11 00:32:57.875 315 12484.52 114.22 54613.57 88888.00 2015-11-11 00:32:58.000 315 12484.50 114.17 54613.57 88888.00 2015-11-11 00:32:58.125 315 12484.48 114.12 54613.57 88888.00 2015-11-11 00:32:58.250 315 12484.48 114.10 54613.55 88888.00 2015-11-11 00:32:58.375 315 12484.50 114.10 54613.57 88888.00 2015-11-11 00:32:58.500 315 12484.50 114.05 54613.62 88888.00 2015-11-11 00:32:58.625 315 12484.50 114.00 54613.62 88888.00 2015-11-11 00:32:58.750 315 12484.48 113.95 54613.62 88888.00 2015-11-11 00:32:58.875 315 12484.45 113.95 54613.62 88888.00 2015-11-11 00:32:59.000 315 12484.42 113.90 54613.62 88888.00 2015-11-11 00:32:59.125 315 12484.48 113.83 54613.65 88888.00 2015-11-11 00:32:59.250 315 12484.52 113.72 54613.65 88888.00 2015-11-11 00:32:59.375 315 12484.52 113.75 54613.65 88888.00 2015-11-11 00:32:59.500 315 12484.45 113.70 54613.70 88888.00 2015-11-11 00:32:59.625 315 12484.38 113.65 54613.68 88888.00 2015-11-11 00:32:59.750 315 12484.45 113.62 54613.70 88888.00 2015-11-11 00:32:59.875 315 12484.52 113.58 54613.72 88888.00 2015-11-11 00:33:00.000 315 12484.50 113.55 54613.70 88888.00 2015-11-11 00:33:00.125 315 12484.50 113.53 54613.75 88888.00 2015-11-11 00:33:00.250 315 12484.42 113.45 54613.78 88888.00 2015-11-11 00:33:00.375 315 12484.50 113.45 54613.78 88888.00 2015-11-11 00:33:00.500 315 12484.52 113.38 54613.78 88888.00 2015-11-11 00:33:00.625 315 12484.45 113.33 54613.78 88888.00 2015-11-11 00:33:00.750 315 12484.42 113.33 54613.78 88888.00 2015-11-11 00:33:00.875 315 12484.42 113.28 54613.80 88888.00 2015-11-11 00:33:01.000 315 12484.42 113.22 54613.82 88888.00 2015-11-11 00:33:01.125 315 12484.38 113.15 54613.82 88888.00 2015-11-11 00:33:01.250 315 12484.38 113.10 54613.85 88888.00 2015-11-11 00:33:01.375 315 12484.45 113.05 54613.88 88888.00 2015-11-11 00:33:01.500 315 12484.42 113.00 54613.85 88888.00 2015-11-11 00:33:01.625 315 12484.42 113.00 54613.85 88888.00 2015-11-11 00:33:01.750 315 12484.42 112.97 54613.85 88888.00 2015-11-11 00:33:01.875 315 12484.40 112.92 54613.88 88888.00 2015-11-11 00:33:02.000 315 12484.35 112.90 54613.90 88888.00 2015-11-11 00:33:02.125 315 12484.33 112.90 54613.93 88888.00 2015-11-11 00:33:02.250 315 12484.35 112.88 54613.95 88888.00 2015-11-11 00:33:02.375 315 12484.40 112.85 54613.95 88888.00 2015-11-11 00:33:02.500 315 12484.40 112.78 54613.97 88888.00 2015-11-11 00:33:02.625 315 12484.38 112.75 54613.97 88888.00 2015-11-11 00:33:02.750 315 12484.35 112.75 54613.95 88888.00 2015-11-11 00:33:02.875 315 12484.30 112.70 54613.95 88888.00 2015-11-11 00:33:03.000 315 12484.33 112.60 54613.95 88888.00 2015-11-11 00:33:03.125 315 12484.38 112.55 54614.00 88888.00 2015-11-11 00:33:03.250 315 12484.33 112.53 54614.00 88888.00 2015-11-11 00:33:03.375 315 12484.33 112.50 54613.97 88888.00 2015-11-11 00:33:03.500 315 12484.33 112.42 54614.03 88888.00 2015-11-11 00:33:03.625 315 12484.30 112.40 54614.05 88888.00 2015-11-11 00:33:03.750 315 12484.38 112.35 54614.03 88888.00 2015-11-11 00:33:03.875 315 12484.30 112.33 54614.05 88888.00 2015-11-11 00:33:04.000 315 12484.23 112.25 54614.07 88888.00 2015-11-11 00:33:04.125 315 12484.20 112.22 54614.07 88888.00 2015-11-11 00:33:04.250 315 12484.23 112.15 54614.07 88888.00 2015-11-11 00:33:04.375 315 12484.23 112.15 54614.10 88888.00 2015-11-11 00:33:04.500 315 12484.20 112.12 54614.10 88888.00 2015-11-11 00:33:04.625 315 12484.17 112.08 54614.10 88888.00 2015-11-11 00:33:04.750 315 12484.20 112.08 54614.10 88888.00 2015-11-11 00:33:04.875 315 12484.20 112.08 54614.07 88888.00 2015-11-11 00:33:05.000 315 12484.23 112.05 54614.07 88888.00 2015-11-11 00:33:05.125 315 12484.25 112.03 54614.12 88888.00 2015-11-11 00:33:05.250 315 12484.20 111.95 54614.18 88888.00 2015-11-11 00:33:05.375 315 12484.17 111.90 54614.15 88888.00 2015-11-11 00:33:05.500 315 12484.08 111.92 54614.15 88888.00 2015-11-11 00:33:05.625 315 12484.02 111.92 54614.18 88888.00 2015-11-11 00:33:05.750 315 12484.05 111.90 54614.15 88888.00 2015-11-11 00:33:05.875 315 12484.08 111.80 54614.15 88888.00 2015-11-11 00:33:06.000 315 12484.10 111.78 54614.12 88888.00 2015-11-11 00:33:06.125 315 12484.05 111.75 54614.15 88888.00 2015-11-11 00:33:06.250 315 12484.08 111.72 54614.18 88888.00 2015-11-11 00:33:06.375 315 12484.08 111.75 54614.15 88888.00 2015-11-11 00:33:06.500 315 12484.08 111.78 54614.18 88888.00 2015-11-11 00:33:06.625 315 12484.05 111.72 54614.18 88888.00 2015-11-11 00:33:06.750 315 12484.00 111.67 54614.18 88888.00 2015-11-11 00:33:06.875 315 12484.08 111.65 54614.18 88888.00 2015-11-11 00:33:07.000 315 12484.12 111.62 54614.18 88888.00 2015-11-11 00:33:07.125 315 12484.08 111.60 54614.20 88888.00 2015-11-11 00:33:07.250 315 12484.00 111.60 54614.20 88888.00 2015-11-11 00:33:07.375 315 12484.05 111.60 54614.20 88888.00 2015-11-11 00:33:07.500 315 12484.12 111.58 54614.20 88888.00 2015-11-11 00:33:07.625 315 12484.20 111.58 54614.25 88888.00 2015-11-11 00:33:07.750 315 12484.17 111.55 54614.25 88888.00 2015-11-11 00:33:07.875 315 12484.10 111.50 54614.25 88888.00 2015-11-11 00:33:08.000 315 12484.08 111.47 54614.20 88888.00 2015-11-11 00:33:08.125 315 12484.02 111.47 54614.20 88888.00 2015-11-11 00:33:08.250 315 12484.02 111.47 54614.20 88888.00 2015-11-11 00:33:08.375 315 12484.02 111.47 54614.18 88888.00 2015-11-11 00:33:08.500 315 12484.05 111.45 54614.18 88888.00 2015-11-11 00:33:08.625 315 12484.02 111.42 54614.18 88888.00 2015-11-11 00:33:08.750 315 12484.02 111.42 54614.20 88888.00 2015-11-11 00:33:08.875 315 12484.00 111.40 54614.22 88888.00 2015-11-11 00:33:09.000 315 12484.02 111.38 54614.22 88888.00 2015-11-11 00:33:09.125 315 12484.05 111.40 54614.22 88888.00 2015-11-11 00:33:09.250 315 12483.95 111.35 54614.22 88888.00 2015-11-11 00:33:09.375 315 12483.98 111.38 54614.22 88888.00 2015-11-11 00:33:09.500 315 12483.98 111.38 54614.22 88888.00 2015-11-11 00:33:09.625 315 12484.00 111.35 54614.25 88888.00 2015-11-11 00:33:09.750 315 12483.98 111.35 54614.22 88888.00 2015-11-11 00:33:09.875 315 12483.90 111.33 54614.22 88888.00 2015-11-11 00:33:10.000 315 12483.85 111.38 54614.20 88888.00 2015-11-11 00:33:10.125 315 12483.90 111.40 54614.20 88888.00 2015-11-11 00:33:10.250 315 12483.90 111.40 54614.22 88888.00 2015-11-11 00:33:10.375 315 12483.95 111.40 54614.25 88888.00 2015-11-11 00:33:10.500 315 12483.90 111.35 54614.25 88888.00 2015-11-11 00:33:10.625 315 12483.85 111.35 54614.22 88888.00 2015-11-11 00:33:10.750 315 12483.85 111.40 54614.25 88888.00 2015-11-11 00:33:10.875 315 12483.85 111.45 54614.22 88888.00 2015-11-11 00:33:11.000 315 12483.88 111.47 54614.20 88888.00 2015-11-11 00:33:11.125 315 12483.90 111.42 54614.20 88888.00 2015-11-11 00:33:11.250 315 12483.83 111.42 54614.22 88888.00 2015-11-11 00:33:11.375 315 12483.80 111.47 54614.25 88888.00 2015-11-11 00:33:11.500 315 12483.77 111.50 54614.25 88888.00 2015-11-11 00:33:11.625 315 12483.83 111.50 54614.20 88888.00 2015-11-11 00:33:11.750 315 12483.80 111.53 54614.18 88888.00 2015-11-11 00:33:11.875 315 12483.75 111.47 54614.15 88888.00 2015-11-11 00:33:12.000 315 12483.73 111.47 54614.12 88888.00 2015-11-11 00:33:12.125 315 12483.75 111.53 54614.15 88888.00 2015-11-11 00:33:12.250 315 12483.83 111.58 54614.15 88888.00 2015-11-11 00:33:12.375 315 12483.83 111.58 54614.15 88888.00 2015-11-11 00:33:12.500 315 12483.80 111.60 54614.15 88888.00 2015-11-11 00:33:12.625 315 12483.83 111.60 54614.18 88888.00 2015-11-11 00:33:12.750 315 12483.83 111.58 54614.15 88888.00 2015-11-11 00:33:12.875 315 12483.83 111.60 54614.15 88888.00 2015-11-11 00:33:13.000 315 12483.85 111.67 54614.12 88888.00 2015-11-11 00:33:13.125 315 12483.85 111.70 54614.12 88888.00 2015-11-11 00:33:13.250 315 12483.77 111.70 54614.18 88888.00 2015-11-11 00:33:13.375 315 12483.77 111.72 54614.12 88888.00 2015-11-11 00:33:13.500 315 12483.75 111.70 54614.15 88888.00 2015-11-11 00:33:13.625 315 12483.77 111.72 54614.15 88888.00 2015-11-11 00:33:13.750 315 12483.83 111.75 54614.15 88888.00 2015-11-11 00:33:13.875 315 12483.85 111.80 54614.10 88888.00 2015-11-11 00:33:14.000 315 12483.85 111.83 54614.07 88888.00 2015-11-11 00:33:14.125 315 12483.85 111.83 54614.07 88888.00 2015-11-11 00:33:14.250 315 12483.80 111.85 54614.07 88888.00 2015-11-11 00:33:14.375 315 12483.83 111.88 54614.07 88888.00 2015-11-11 00:33:14.500 315 12483.85 111.88 54614.07 88888.00 2015-11-11 00:33:14.625 315 12483.88 111.92 54614.05 88888.00 2015-11-11 00:33:14.750 315 12483.90 111.95 54614.10 88888.00 2015-11-11 00:33:14.875 315 12483.88 111.95 54614.10 88888.00 2015-11-11 00:33:15.000 315 12483.83 112.00 54614.07 88888.00 2015-11-11 00:33:15.125 315 12483.80 112.00 54614.05 88888.00 2015-11-11 00:33:15.250 315 12483.80 112.05 54614.05 88888.00 2015-11-11 00:33:15.375 315 12483.85 112.08 54614.07 88888.00 2015-11-11 00:33:15.500 315 12483.85 112.10 54614.05 88888.00 2015-11-11 00:33:15.625 315 12483.83 112.12 54614.05 88888.00 2015-11-11 00:33:15.750 315 12483.77 112.15 54614.05 88888.00 2015-11-11 00:33:15.875 315 12483.80 112.15 54614.03 88888.00 2015-11-11 00:33:16.000 315 12483.85 112.17 54614.00 88888.00 2015-11-11 00:33:16.125 315 12483.95 112.22 54614.00 88888.00 2015-11-11 00:33:16.250 315 12484.02 112.25 54614.03 88888.00 2015-11-11 00:33:16.375 315 12483.98 112.25 54614.03 88888.00 2015-11-11 00:33:16.500 315 12483.90 112.28 54614.00 88888.00 2015-11-11 00:33:16.625 315 12483.95 112.28 54614.00 88888.00 2015-11-11 00:33:16.750 315 12484.00 112.30 54613.97 88888.00 2015-11-11 00:33:16.875 315 12484.02 112.33 54613.97 88888.00 2015-11-11 00:33:17.000 315 12483.98 112.38 54613.97 88888.00 2015-11-11 00:33:17.125 315 12483.95 112.42 54613.97 88888.00 2015-11-11 00:33:17.250 315 12484.02 112.42 54614.00 88888.00 2015-11-11 00:33:17.375 315 12484.10 112.42 54614.00 88888.00 2015-11-11 00:33:17.500 315 12484.12 112.47 54614.00 88888.00 2015-11-11 00:33:17.625 315 12484.08 112.47 54613.97 88888.00 2015-11-11 00:33:17.750 315 12484.05 112.53 54613.93 88888.00 2015-11-11 00:33:17.875 315 12484.08 112.58 54613.97 88888.00 2015-11-11 00:33:18.000 315 12484.08 112.60 54613.95 88888.00 2015-11-11 00:33:18.125 315 12484.08 112.60 54613.95 88888.00 2015-11-11 00:33:18.250 315 12484.08 112.58 54613.93 88888.00 2015-11-11 00:33:18.375 315 12484.10 112.60 54613.93 88888.00 2015-11-11 00:33:18.500 315 12484.08 112.65 54613.95 88888.00 2015-11-11 00:33:18.625 315 12484.08 112.67 54613.93 88888.00 2015-11-11 00:33:18.750 315 12484.20 112.67 54613.93 88888.00 2015-11-11 00:33:18.875 315 12484.23 112.70 54613.90 88888.00 2015-11-11 00:33:19.000 315 12484.20 112.70 54613.95 88888.00 2015-11-11 00:33:19.125 315 12484.15 112.78 54613.95 88888.00 2015-11-11 00:33:19.250 315 12484.20 112.78 54613.93 88888.00 2015-11-11 00:33:19.375 315 12484.23 112.80 54613.93 88888.00 2015-11-11 00:33:19.500 315 12484.23 112.85 54613.95 88888.00 2015-11-11 00:33:19.625 315 12484.27 112.85 54613.90 88888.00 2015-11-11 00:33:19.750 315 12484.25 112.83 54613.93 88888.00 2015-11-11 00:33:19.875 315 12484.27 112.88 54613.93 88888.00 2015-11-11 00:33:20.000 315 12484.38 112.90 54613.93 88888.00 2015-11-11 00:33:20.125 315 12484.48 112.90 54613.93 88888.00 2015-11-11 00:33:20.250 315 12484.42 112.90 54613.93 88888.00 2015-11-11 00:33:20.375 315 12484.48 112.95 54613.93 88888.00 2015-11-11 00:33:20.500 315 12484.52 112.97 54613.93 88888.00 2015-11-11 00:33:20.625 315 12484.48 113.00 54613.88 88888.00 2015-11-11 00:33:20.750 315 12484.45 113.03 54613.90 88888.00 2015-11-11 00:33:20.875 315 12484.48 113.05 54613.93 88888.00 2015-11-11 00:33:21.000 315 12484.50 113.05 54613.93 88888.00 2015-11-11 00:33:21.125 315 12484.58 113.05 54613.90 88888.00 2015-11-11 00:33:21.250 315 12484.58 113.05 54613.90 88888.00 2015-11-11 00:33:21.375 315 12484.67 113.05 54613.90 88888.00 2015-11-11 00:33:21.500 315 12484.70 113.15 54613.93 88888.00 2015-11-11 00:33:21.625 315 12484.67 113.15 54613.90 88888.00 2015-11-11 00:33:21.750 315 12484.70 113.17 54613.90 88888.00 2015-11-11 00:33:21.875 315 12484.75 113.20 54613.93 88888.00 2015-11-11 00:33:22.000 315 12484.80 113.20 54613.90 88888.00 2015-11-11 00:33:22.125 315 12484.83 113.25 54613.90 88888.00 2015-11-11 00:33:22.250 315 12484.77 113.22 54613.93 88888.00 2015-11-11 00:33:22.375 315 12484.83 113.25 54613.90 88888.00 2015-11-11 00:33:22.500 315 12484.85 113.28 54613.90 88888.00 2015-11-11 00:33:22.625 315 12484.83 113.30 54613.88 88888.00 2015-11-11 00:33:22.750 315 12484.80 113.28 54613.90 88888.00 2015-11-11 00:33:22.875 315 12484.80 113.30 54613.90 88888.00 2015-11-11 00:33:23.000 315 12484.83 113.30 54613.88 88888.00 2015-11-11 00:33:23.125 315 12484.85 113.30 54613.88 88888.00 2015-11-11 00:33:23.250 315 12484.88 113.28 54613.90 88888.00 2015-11-11 00:33:23.375 315 12484.90 113.33 54613.90 88888.00 2015-11-11 00:33:23.500 315 12484.90 113.38 54613.90 88888.00 2015-11-11 00:33:23.625 315 12484.98 113.35 54613.90 88888.00 2015-11-11 00:33:23.750 315 12485.05 113.40 54613.88 88888.00 2015-11-11 00:33:23.875 315 12485.15 113.42 54613.90 88888.00 2015-11-11 00:33:24.000 315 12485.20 113.42 54613.93 88888.00 2015-11-11 00:33:24.125 315 12485.17 113.40 54613.95 88888.00 2015-11-11 00:33:24.250 315 12485.05 113.40 54613.90 88888.00 2015-11-11 00:33:24.375 315 12485.02 113.40 54613.93 88888.00 2015-11-11 00:33:24.500 315 12485.12 113.45 54613.90 88888.00 2015-11-11 00:33:24.625 315 12485.20 113.45 54613.93 88888.00 2015-11-11 00:33:24.750 315 12485.25 113.45 54613.88 88888.00 2015-11-11 00:33:24.875 315 12485.25 113.45 54613.90 88888.00 2015-11-11 00:33:25.000 315 12485.30 113.47 54613.93 88888.00 2015-11-11 00:33:25.125 315 12485.35 113.50 54613.90 88888.00 2015-11-11 00:33:25.250 315 12485.38 113.45 54613.93 88888.00 2015-11-11 00:33:25.375 315 12485.35 113.45 54613.90 88888.00 2015-11-11 00:33:25.500 315 12485.35 113.47 54613.90 88888.00 2015-11-11 00:33:25.625 315 12485.38 113.50 54613.93 88888.00 2015-11-11 00:33:25.750 315 12485.48 113.50 54613.95 88888.00 2015-11-11 00:33:25.875 315 12485.45 113.53 54613.93 88888.00 2015-11-11 00:33:26.000 315 12485.42 113.55 54613.93 88888.00 2015-11-11 00:33:26.125 315 12485.42 113.55 54613.93 88888.00 2015-11-11 00:33:26.250 315 12485.42 113.55 54613.95 88888.00 2015-11-11 00:33:26.375 315 12485.48 113.53 54613.95 88888.00 2015-11-11 00:33:26.500 315 12485.48 113.53 54613.93 88888.00 2015-11-11 00:33:26.625 315 12485.48 113.53 54613.95 88888.00 2015-11-11 00:33:26.750 315 12485.55 113.55 54613.93 88888.00 2015-11-11 00:33:26.875 315 12485.55 113.53 54613.95 88888.00 2015-11-11 00:33:27.000 315 12485.55 113.55 54613.95 88888.00 2015-11-11 00:33:27.125 315 12485.62 113.58 54613.95 88888.00 2015-11-11 00:33:27.250 315 12485.60 113.60 54613.93 88888.00 2015-11-11 00:33:27.375 315 12485.60 113.60 54613.93 88888.00 2015-11-11 00:33:27.500 315 12485.62 113.62 54613.93 88888.00 2015-11-11 00:33:27.625 315 12485.65 113.62 54613.95 88888.00 2015-11-11 00:33:27.750 315 12485.77 113.62 54613.95 88888.00 2015-11-11 00:33:27.875 315 12485.77 113.62 54613.95 88888.00 2015-11-11 00:33:28.000 315 12485.80 113.65 54613.95 88888.00 2015-11-11 00:33:28.125 315 12485.85 113.67 54613.95 88888.00 2015-11-11 00:33:28.250 315 12485.80 113.67 54613.93 88888.00 2015-11-11 00:33:28.375 315 12485.88 113.70 54613.95 88888.00 2015-11-11 00:33:28.500 315 12485.85 113.75 54613.95 88888.00 2015-11-11 00:33:28.625 315 12485.85 113.72 54613.93 88888.00 2015-11-11 00:33:28.750 315 12485.85 113.75 54613.95 88888.00 2015-11-11 00:33:28.875 315 12485.85 113.80 54613.95 88888.00 2015-11-11 00:33:29.000 315 12485.85 113.80 54613.95 88888.00 2015-11-11 00:33:29.125 315 12485.85 113.85 54614.00 88888.00 2015-11-11 00:33:29.250 315 12485.83 113.83 54613.97 88888.00 2015-11-11 00:33:29.375 315 12485.88 113.85 54613.97 88888.00 2015-11-11 00:33:29.500 315 12485.85 113.83 54613.95 88888.00 2015-11-11 00:33:29.625 315 12485.88 113.85 54614.00 88888.00 2015-11-11 00:33:29.750 315 12485.88 113.88 54614.00 88888.00 2015-11-11 00:33:29.875 315 12485.85 113.88 54613.97 88888.00 2015-11-11 00:33:30.000 315 12485.83 113.88 54613.97 88888.00 2015-11-11 00:33:30.125 315 12485.88 113.92 54613.95 88888.00 2015-11-11 00:33:30.250 315 12485.95 113.92 54613.97 88888.00 2015-11-11 00:33:30.375 315 12486.08 113.95 54613.97 88888.00 2015-11-11 00:33:30.500 315 12486.10 114.00 54613.95 88888.00 2015-11-11 00:33:30.625 315 12486.05 114.00 54613.95 88888.00 2015-11-11 00:33:30.750 315 12486.00 114.03 54613.93 88888.00 2015-11-11 00:33:30.875 315 12486.05 114.05 54613.95 88888.00 2015-11-11 00:33:31.000 315 12486.05 114.05 54613.95 88888.00 2015-11-11 00:33:31.125 315 12486.08 114.03 54613.95 88888.00 2015-11-11 00:33:31.250 315 12486.10 114.03 54613.97 88888.00 2015-11-11 00:33:31.375 315 12486.12 114.05 54613.95 88888.00 2015-11-11 00:33:31.500 315 12486.08 114.08 54613.95 88888.00 2015-11-11 00:33:31.625 315 12486.10 114.12 54613.93 88888.00 2015-11-11 00:33:31.750 315 12486.17 114.15 54613.95 88888.00 2015-11-11 00:33:31.875 315 12486.15 114.15 54613.93 88888.00 2015-11-11 00:33:32.000 315 12486.15 114.17 54613.90 88888.00 2015-11-11 00:33:32.125 315 12486.17 114.20 54613.95 88888.00 2015-11-11 00:33:32.250 315 12486.15 114.20 54613.95 88888.00 2015-11-11 00:33:32.375 315 12486.17 114.22 54613.97 88888.00 2015-11-11 00:33:32.500 315 12486.20 114.25 54613.95 88888.00 2015-11-11 00:33:32.625 315 12486.25 114.25 54613.93 88888.00 2015-11-11 00:33:32.750 315 12486.33 114.25 54613.95 88888.00 2015-11-11 00:33:32.875 315 12486.27 114.22 54613.93 88888.00 2015-11-11 00:33:33.000 315 12486.25 114.25 54613.90 88888.00 2015-11-11 00:33:33.125 315 12486.33 114.28 54613.93 88888.00 2015-11-11 00:33:33.250 315 12486.35 114.30 54613.95 88888.00 2015-11-11 00:33:33.375 315 12486.38 114.30 54613.95 88888.00 2015-11-11 00:33:33.500 315 12486.42 114.33 54613.93 88888.00 2015-11-11 00:33:33.625 315 12486.48 114.35 54613.90 88888.00 2015-11-11 00:33:33.750 315 12486.50 114.38 54613.95 88888.00 2015-11-11 00:33:33.875 315 12486.52 114.40 54613.90 88888.00 2015-11-11 00:33:34.000 315 12486.48 114.40 54613.93 88888.00 2015-11-11 00:33:34.125 315 12486.52 114.42 54613.90 88888.00 2015-11-11 00:33:34.250 315 12486.50 114.42 54613.90 88888.00 2015-11-11 00:33:34.375 315 12486.60 114.42 54613.90 88888.00 2015-11-11 00:33:34.500 315 12486.60 114.45 54613.85 88888.00 2015-11-11 00:33:34.625 315 12486.62 114.50 54613.88 88888.00 2015-11-11 00:33:34.750 315 12486.60 114.50 54613.85 88888.00 2015-11-11 00:33:34.875 315 12486.62 114.58 54613.85 88888.00 2015-11-11 00:33:35.000 315 12486.62 114.60 54613.85 88888.00 2015-11-11 00:33:35.125 315 12486.65 114.60 54613.85 88888.00 2015-11-11 00:33:35.250 315 12486.67 114.62 54613.88 88888.00 2015-11-11 00:33:35.375 315 12486.77 114.67 54613.85 88888.00 2015-11-11 00:33:35.500 315 12486.88 114.67 54613.88 88888.00 2015-11-11 00:33:35.625 315 12486.88 114.72 54613.88 88888.00 2015-11-11 00:33:35.750 315 12486.80 114.78 54613.85 88888.00 2015-11-11 00:33:35.875 315 12486.83 114.83 54613.85 88888.00 2015-11-11 00:33:36.000 315 12486.88 114.85 54613.85 88888.00 2015-11-11 00:33:36.125 315 12486.90 114.83 54613.85 88888.00 2015-11-11 00:33:36.250 315 12486.88 114.85 54613.88 88888.00 2015-11-11 00:33:36.375 315 12486.95 114.88 54613.88 88888.00 2015-11-11 00:33:36.500 315 12487.00 114.88 54613.85 88888.00 2015-11-11 00:33:36.625 315 12486.92 114.92 54613.82 88888.00 2015-11-11 00:33:36.750 315 12487.00 114.95 54613.85 88888.00 2015-11-11 00:33:36.875 315 12487.05 114.92 54613.82 88888.00 2015-11-11 00:33:37.000 315 12487.02 114.95 54613.82 88888.00 2015-11-11 00:33:37.125 315 12487.02 115.00 54613.82 88888.00 2015-11-11 00:33:37.250 315 12487.08 115.03 54613.82 88888.00 2015-11-11 00:33:37.375 315 12487.17 115.08 54613.85 88888.00 2015-11-11 00:33:37.500 315 12487.15 115.08 54613.82 88888.00 2015-11-11 00:33:37.625 315 12487.20 115.08 54613.82 88888.00 2015-11-11 00:33:37.750 315 12487.23 115.08 54613.80 88888.00 2015-11-11 00:33:37.875 315 12487.23 115.12 54613.82 88888.00 2015-11-11 00:33:38.000 315 12487.23 115.12 54613.82 88888.00 2015-11-11 00:33:38.125 315 12487.27 115.12 54613.80 88888.00 2015-11-11 00:33:38.250 315 12487.33 115.12 54613.80 88888.00 2015-11-11 00:33:38.375 315 12487.35 115.15 54613.78 88888.00 2015-11-11 00:33:38.500 315 12487.30 115.20 54613.78 88888.00 2015-11-11 00:33:38.625 315 12487.38 115.20 54613.78 88888.00 2015-11-11 00:33:38.750 315 12487.42 115.22 54613.78 88888.00 2015-11-11 00:33:38.875 315 12487.48 115.28 54613.78 88888.00 2015-11-11 00:33:39.000 315 12487.58 115.25 54613.75 88888.00 2015-11-11 00:33:39.125 315 12487.62 115.25 54613.75 88888.00 2015-11-11 00:33:39.250 315 12487.67 115.25 54613.78 88888.00 2015-11-11 00:33:39.375 315 12487.73 115.30 54613.75 88888.00 2015-11-11 00:33:39.500 315 12487.67 115.33 54613.75 88888.00 2015-11-11 00:33:39.625 315 12487.58 115.33 54613.75 88888.00 2015-11-11 00:33:39.750 315 12487.60 115.35 54613.75 88888.00 2015-11-11 00:33:39.875 315 12487.65 115.38 54613.78 88888.00 2015-11-11 00:33:40.000 315 12487.65 115.40 54613.78 88888.00 2015-11-11 00:33:40.125 315 12487.70 115.40 54613.78 88888.00 2015-11-11 00:33:40.250 315 12487.77 115.42 54613.80 88888.00 2015-11-11 00:33:40.375 315 12487.83 115.45 54613.78 88888.00 2015-11-11 00:33:40.500 315 12487.83 115.47 54613.78 88888.00 2015-11-11 00:33:40.625 315 12487.88 115.50 54613.78 88888.00 2015-11-11 00:33:40.750 315 12487.92 115.53 54613.80 88888.00 2015-11-11 00:33:40.875 315 12487.92 115.53 54613.80 88888.00 2015-11-11 00:33:41.000 315 12487.90 115.53 54613.75 88888.00 2015-11-11 00:33:41.125 315 12487.98 115.53 54613.78 88888.00 2015-11-11 00:33:41.250 315 12488.02 115.53 54613.78 88888.00 2015-11-11 00:33:41.375 315 12488.08 115.58 54613.78 88888.00 2015-11-11 00:33:41.500 315 12488.15 115.62 54613.80 88888.00 2015-11-11 00:33:41.625 315 12488.20 115.62 54613.80 88888.00 2015-11-11 00:33:41.750 315 12488.20 115.62 54613.78 88888.00 2015-11-11 00:33:41.875 315 12488.17 115.62 54613.78 88888.00 2015-11-11 00:33:42.000 315 12488.20 115.67 54613.75 88888.00 2015-11-11 00:33:42.125 315 12488.20 115.72 54613.78 88888.00 2015-11-11 00:33:42.250 315 12488.17 115.75 54613.75 88888.00 2015-11-11 00:33:42.375 315 12488.17 115.78 54613.78 88888.00 2015-11-11 00:33:42.500 315 12488.17 115.75 54613.75 88888.00 2015-11-11 00:33:42.625 315 12488.23 115.75 54613.75 88888.00 2015-11-11 00:33:42.750 315 12488.30 115.75 54613.75 88888.00 2015-11-11 00:33:42.875 315 12488.33 115.72 54613.72 88888.00 2015-11-11 00:33:43.000 315 12488.38 115.78 54613.72 88888.00 2015-11-11 00:33:43.125 315 12488.38 115.85 54613.75 88888.00 2015-11-11 00:33:43.250 315 12488.38 115.90 54613.75 88888.00 2015-11-11 00:33:43.375 315 12488.45 115.90 54613.75 88888.00 2015-11-11 00:33:43.500 315 12488.48 115.88 54613.78 88888.00 2015-11-11 00:33:43.625 315 12488.50 115.90 54613.78 88888.00 2015-11-11 00:33:43.750 315 12488.58 115.92 54613.80 88888.00 2015-11-11 00:33:43.875 315 12488.60 115.92 54613.80 88888.00 2015-11-11 00:33:44.000 315 12488.65 115.92 54613.80 88888.00 2015-11-11 00:33:44.125 315 12488.65 115.92 54613.78 88888.00 2015-11-11 00:33:44.250 315 12488.60 115.95 54613.78 88888.00 2015-11-11 00:33:44.375 315 12488.62 116.00 54613.80 88888.00 2015-11-11 00:33:44.500 315 12488.65 116.00 54613.80 88888.00 2015-11-11 00:33:44.625 315 12488.65 116.00 54613.80 88888.00 2015-11-11 00:33:44.750 315 12488.70 116.00 54613.80 88888.00 2015-11-11 00:33:44.875 315 12488.75 116.05 54613.80 88888.00 2015-11-11 00:33:45.000 315 12488.73 116.05 54613.80 88888.00 2015-11-11 00:33:45.125 315 12488.67 116.05 54613.80 88888.00 2015-11-11 00:33:45.250 315 12488.67 116.05 54613.82 88888.00 2015-11-11 00:33:45.375 315 12488.75 116.08 54613.82 88888.00 2015-11-11 00:33:45.500 315 12488.77 116.08 54613.82 88888.00 2015-11-11 00:33:45.625 315 12488.77 116.08 54613.85 88888.00 2015-11-11 00:33:45.750 315 12488.85 116.08 54613.82 88888.00 2015-11-11 00:33:45.875 315 12488.85 116.08 54613.82 88888.00 2015-11-11 00:33:46.000 315 12488.80 116.10 54613.85 88888.00 2015-11-11 00:33:46.125 315 12488.83 116.10 54613.85 88888.00 2015-11-11 00:33:46.250 315 12488.80 116.10 54613.85 88888.00 2015-11-11 00:33:46.375 315 12488.88 116.10 54613.85 88888.00 2015-11-11 00:33:46.500 315 12488.98 116.12 54613.90 88888.00 2015-11-11 00:33:46.625 315 12488.95 116.12 54613.90 88888.00 2015-11-11 00:33:46.750 315 12488.92 116.12 54613.90 88888.00 2015-11-11 00:33:46.875 315 12488.92 116.12 54613.90 88888.00 2015-11-11 00:33:47.000 315 12488.98 116.12 54613.93 88888.00 2015-11-11 00:33:47.125 315 12489.00 116.10 54613.95 88888.00 2015-11-11 00:33:47.250 315 12488.95 116.05 54613.93 88888.00 2015-11-11 00:33:47.375 315 12489.00 116.10 54613.95 88888.00 2015-11-11 00:33:47.500 315 12489.10 116.12 54613.97 88888.00 2015-11-11 00:33:47.625 315 12489.12 116.17 54614.00 88888.00 2015-11-11 00:33:47.750 315 12489.05 116.12 54614.00 88888.00 2015-11-11 00:33:47.875 315 12489.05 116.12 54613.97 88888.00 2015-11-11 00:33:48.000 315 12489.12 116.10 54613.95 88888.00 2015-11-11 00:33:48.125 315 12489.12 116.10 54613.97 88888.00 2015-11-11 00:33:48.250 315 12489.02 116.10 54613.97 88888.00 2015-11-11 00:33:48.375 315 12489.05 116.12 54613.97 88888.00 2015-11-11 00:33:48.500 315 12489.12 116.15 54613.97 88888.00 2015-11-11 00:33:48.625 315 12489.15 116.12 54613.97 88888.00 2015-11-11 00:33:48.750 315 12489.15 116.12 54614.00 88888.00 2015-11-11 00:33:48.875 315 12489.23 116.15 54614.00 88888.00 2015-11-11 00:33:49.000 315 12489.23 116.15 54614.00 88888.00 2015-11-11 00:33:49.125 315 12489.23 116.17 54614.00 88888.00 2015-11-11 00:33:49.250 315 12489.17 116.15 54614.05 88888.00 2015-11-11 00:33:49.375 315 12489.20 116.12 54614.05 88888.00 2015-11-11 00:33:49.500 315 12489.17 116.15 54614.07 88888.00 2015-11-11 00:33:49.625 315 12489.12 116.15 54614.05 88888.00 2015-11-11 00:33:49.750 315 12489.20 116.15 54614.05 88888.00 2015-11-11 00:33:49.875 315 12489.30 116.15 54614.05 88888.00 2015-11-11 00:33:50.000 315 12489.27 116.12 54614.10 88888.00 2015-11-11 00:33:50.125 315 12489.27 116.12 54614.15 88888.00 2015-11-11 00:33:50.250 315 12489.20 116.10 54614.15 88888.00 2015-11-11 00:33:50.375 315 12489.23 116.12 54614.15 88888.00 2015-11-11 00:33:50.500 315 12489.20 116.12 54614.15 88888.00 2015-11-11 00:33:50.625 315 12489.23 116.10 54614.15 88888.00 2015-11-11 00:33:50.750 315 12489.30 116.12 54614.18 88888.00 2015-11-11 00:33:50.875 315 12489.25 116.12 54614.20 88888.00 2015-11-11 00:33:51.000 315 12489.20 116.10 54614.20 88888.00 2015-11-11 00:33:51.125 315 12489.20 116.10 54614.22 88888.00 2015-11-11 00:33:51.250 315 12489.23 116.10 54614.22 88888.00 2015-11-11 00:33:51.375 315 12489.35 116.10 54614.22 88888.00 2015-11-11 00:33:51.500 315 12489.33 116.10 54614.22 88888.00 2015-11-11 00:33:51.625 315 12489.27 116.08 54614.22 88888.00 2015-11-11 00:33:51.750 315 12489.30 116.10 54614.22 88888.00 2015-11-11 00:33:51.875 315 12489.25 116.08 54614.20 88888.00 2015-11-11 00:33:52.000 315 12489.20 116.05 54614.22 88888.00 2015-11-11 00:33:52.125 315 12489.23 116.05 54614.25 88888.00 2015-11-11 00:33:52.250 315 12489.23 116.03 54614.30 88888.00 2015-11-11 00:33:52.375 315 12489.23 116.05 54614.32 88888.00 2015-11-11 00:33:52.500 315 12489.23 116.03 54614.32 88888.00 2015-11-11 00:33:52.625 315 12489.23 116.05 54614.32 88888.00 2015-11-11 00:33:52.750 315 12489.15 116.03 54614.32 88888.00 2015-11-11 00:33:52.875 315 12489.12 116.03 54614.32 88888.00 2015-11-11 00:33:53.000 315 12489.20 116.00 54614.32 88888.00 2015-11-11 00:33:53.125 315 12489.33 116.00 54614.35 88888.00 2015-11-11 00:33:53.250 315 12489.35 115.97 54614.38 88888.00 2015-11-11 00:33:53.375 315 12489.40 116.03 54614.40 88888.00 2015-11-11 00:33:53.500 315 12489.40 116.00 54614.40 88888.00 2015-11-11 00:33:53.625 315 12489.35 115.97 54614.40 88888.00 2015-11-11 00:33:53.750 315 12489.27 115.97 54614.40 88888.00 2015-11-11 00:33:53.875 315 12489.23 115.97 54614.40 88888.00 2015-11-11 00:33:54.000 315 12489.30 116.00 54614.43 88888.00 2015-11-11 00:33:54.125 315 12489.38 115.97 54614.43 88888.00 2015-11-11 00:33:54.250 315 12489.30 115.95 54614.43 88888.00 2015-11-11 00:33:54.375 315 12489.25 115.92 54614.43 88888.00 2015-11-11 00:33:54.500 315 12489.30 115.95 54614.43 88888.00 2015-11-11 00:33:54.625 315 12489.33 115.97 54614.45 88888.00 2015-11-11 00:33:54.750 315 12489.30 116.00 54614.47 88888.00 2015-11-11 00:33:54.875 315 12489.20 115.95 54614.45 88888.00 2015-11-11 00:33:55.000 315 12489.27 115.90 54614.45 88888.00 2015-11-11 00:33:55.125 315 12489.30 115.92 54614.47 88888.00 2015-11-11 00:33:55.250 315 12489.20 115.92 54614.50 88888.00 2015-11-11 00:33:55.375 315 12489.27 115.90 54614.50 88888.00 2015-11-11 00:33:55.500 315 12489.30 115.92 54614.50 88888.00 2015-11-11 00:33:55.625 315 12489.33 115.92 54614.50 88888.00 2015-11-11 00:33:55.750 315 12489.38 115.95 54614.50 88888.00 2015-11-11 00:33:55.875 315 12489.27 115.92 54614.50 88888.00 2015-11-11 00:33:56.000 315 12489.23 115.90 54614.53 88888.00 2015-11-11 00:33:56.125 315 12489.20 115.92 54614.53 88888.00 2015-11-11 00:33:56.250 315 12489.27 115.97 54614.55 88888.00 2015-11-11 00:33:56.375 315 12489.27 115.97 54614.55 88888.00 2015-11-11 00:33:56.500 315 12489.25 115.95 54614.55 88888.00 2015-11-11 00:33:56.625 315 12489.25 115.95 54614.55 88888.00 2015-11-11 00:33:56.750 315 12489.33 115.95 54614.55 88888.00 2015-11-11 00:33:56.875 315 12489.40 115.92 54614.55 88888.00 2015-11-11 00:33:57.000 315 12489.42 115.90 54614.55 88888.00 2015-11-11 00:33:57.125 315 12489.40 115.90 54614.57 88888.00 2015-11-11 00:33:57.250 315 12489.35 115.88 54614.60 88888.00 2015-11-11 00:33:57.375 315 12489.35 115.88 54614.60 88888.00 2015-11-11 00:33:57.500 315 12489.35 115.88 54614.60 88888.00 2015-11-11 00:33:57.625 315 12489.35 115.90 54614.60 88888.00 2015-11-11 00:33:57.750 315 12489.35 115.92 54614.60 88888.00 2015-11-11 00:33:57.875 315 12489.33 115.92 54614.60 88888.00 2015-11-11 00:33:58.000 315 12489.35 115.90 54614.60 88888.00 2015-11-11 00:33:58.125 315 12489.35 115.92 54614.62 88888.00 2015-11-11 00:33:58.250 315 12489.33 115.88 54614.65 88888.00 2015-11-11 00:33:58.375 315 12489.35 115.90 54614.62 88888.00 2015-11-11 00:33:58.500 315 12489.33 115.88 54614.62 88888.00 2015-11-11 00:33:58.625 315 12489.35 115.85 54614.65 88888.00 2015-11-11 00:33:58.750 315 12489.38 115.83 54614.68 88888.00 2015-11-11 00:33:58.875 315 12489.48 115.83 54614.68 88888.00 2015-11-11 00:33:59.000 315 12489.52 115.83 54614.65 88888.00 2015-11-11 00:33:59.125 315 12489.52 115.83 54614.65 88888.00 2015-11-11 00:33:59.250 315 12489.38 115.80 54614.68 88888.00 2015-11-11 00:33:59.375 315 12489.30 115.83 54614.68 88888.00 2015-11-11 00:33:59.500 315 12489.35 115.83 54614.70 88888.00 2015-11-11 00:33:59.625 315 12489.40 115.85 54614.70 88888.00 2015-11-11 00:33:59.750 315 12489.45 115.85 54614.68 88888.00 2015-11-11 00:33:59.875 315 12489.45 115.85 54614.68 88888.00 2015-11-11 00:34:00.000 315 12489.45 115.85 54614.70 88888.00 2015-11-11 00:34:00.125 315 12489.52 115.80 54614.70 88888.00 2015-11-11 00:34:00.250 315 12489.52 115.78 54614.70 88888.00 2015-11-11 00:34:00.375 315 12489.50 115.78 54614.72 88888.00 2015-11-11 00:34:00.500 315 12489.50 115.83 54614.75 88888.00 2015-11-11 00:34:00.625 315 12489.50 115.85 54614.75 88888.00 2015-11-11 00:34:00.750 315 12489.58 115.80 54614.75 88888.00 2015-11-11 00:34:00.875 315 12489.58 115.80 54614.75 88888.00 2015-11-11 00:34:01.000 315 12489.58 115.83 54614.72 88888.00 2015-11-11 00:34:01.125 315 12489.58 115.85 54614.75 88888.00 2015-11-11 00:34:01.250 315 12489.60 115.85 54614.75 88888.00 2015-11-11 00:34:01.375 315 12489.67 115.83 54614.75 88888.00 2015-11-11 00:34:01.500 315 12489.70 115.83 54614.75 88888.00 2015-11-11 00:34:01.625 315 12489.67 115.80 54614.75 88888.00 2015-11-11 00:34:01.750 315 12489.62 115.78 54614.78 88888.00 2015-11-11 00:34:01.875 315 12489.60 115.78 54614.80 88888.00 2015-11-11 00:34:02.000 315 12489.62 115.80 54614.78 88888.00 2015-11-11 00:34:02.125 315 12489.62 115.83 54614.78 88888.00 2015-11-11 00:34:02.250 315 12489.58 115.83 54614.82 88888.00 2015-11-11 00:34:02.375 315 12489.60 115.80 54614.80 88888.00 2015-11-11 00:34:02.500 315 12489.62 115.80 54614.82 88888.00 2015-11-11 00:34:02.625 315 12489.60 115.83 54614.80 88888.00 2015-11-11 00:34:02.750 315 12489.65 115.83 54614.82 88888.00 2015-11-11 00:34:02.875 315 12489.65 115.85 54614.82 88888.00 2015-11-11 00:34:03.000 315 12489.67 115.83 54614.82 88888.00 2015-11-11 00:34:03.125 315 12489.67 115.83 54614.82 88888.00 2015-11-11 00:34:03.250 315 12489.67 115.80 54614.85 88888.00 2015-11-11 00:34:03.375 315 12489.75 115.83 54614.82 88888.00 2015-11-11 00:34:03.500 315 12489.80 115.80 54614.82 88888.00 2015-11-11 00:34:03.625 315 12489.80 115.80 54614.85 88888.00 2015-11-11 00:34:03.750 315 12489.80 115.78 54614.88 88888.00 2015-11-11 00:34:03.875 315 12489.83 115.80 54614.85 88888.00 2015-11-11 00:34:04.000 315 12489.80 115.80 54614.85 88888.00 2015-11-11 00:34:04.125 315 12489.77 115.78 54614.85 88888.00 2015-11-11 00:34:04.250 315 12489.70 115.75 54614.88 88888.00 2015-11-11 00:34:04.375 315 12489.77 115.75 54614.88 88888.00 2015-11-11 00:34:04.500 315 12489.77 115.75 54614.88 88888.00 2015-11-11 00:34:04.625 315 12489.75 115.75 54614.90 88888.00 2015-11-11 00:34:04.750 315 12489.77 115.75 54614.93 88888.00 2015-11-11 00:34:04.875 315 12489.83 115.72 54614.93 88888.00 2015-11-11 00:34:05.000 315 12489.77 115.72 54614.90 88888.00 2015-11-11 00:34:05.125 315 12489.73 115.70 54614.93 88888.00 2015-11-11 00:34:05.250 315 12489.70 115.67 54614.95 88888.00 2015-11-11 00:34:05.375 315 12489.77 115.70 54614.95 88888.00 2015-11-11 00:34:05.500 315 12489.77 115.70 54614.95 88888.00 2015-11-11 00:34:05.625 315 12489.75 115.70 54614.95 88888.00 2015-11-11 00:34:05.750 315 12489.77 115.67 54614.97 88888.00 2015-11-11 00:34:05.875 315 12489.85 115.67 54615.00 88888.00 2015-11-11 00:34:06.000 315 12489.85 115.67 54615.00 88888.00 2015-11-11 00:34:06.125 315 12489.80 115.67 54615.00 88888.00 2015-11-11 00:34:06.250 315 12489.83 115.65 54615.05 88888.00 2015-11-11 00:34:06.375 315 12489.90 115.67 54615.07 88888.00 2015-11-11 00:34:06.500 315 12489.83 115.67 54615.05 88888.00 2015-11-11 00:34:06.625 315 12489.80 115.67 54615.03 88888.00 2015-11-11 00:34:06.750 315 12489.88 115.65 54615.03 88888.00 2015-11-11 00:34:06.875 315 12489.92 115.65 54615.05 88888.00 2015-11-11 00:34:07.000 315 12489.88 115.60 54615.05 88888.00 2015-11-11 00:34:07.125 315 12489.85 115.60 54615.07 88888.00 2015-11-11 00:34:07.250 315 12489.88 115.60 54615.07 88888.00 2015-11-11 00:34:07.375 315 12489.92 115.62 54615.07 88888.00 2015-11-11 00:34:07.500 315 12489.90 115.65 54615.07 88888.00 2015-11-11 00:34:07.625 315 12489.92 115.62 54615.10 88888.00 2015-11-11 00:34:07.750 315 12489.88 115.60 54615.07 88888.00 2015-11-11 00:34:07.875 315 12489.88 115.55 54615.07 88888.00 2015-11-11 00:34:08.000 315 12489.85 115.55 54615.12 88888.00 2015-11-11 00:34:08.125 315 12489.88 115.58 54615.18 88888.00 2015-11-11 00:34:08.250 315 12489.88 115.58 54615.15 88888.00 2015-11-11 00:34:08.375 315 12489.88 115.55 54615.15 88888.00 2015-11-11 00:34:08.500 315 12489.92 115.55 54615.18 88888.00 2015-11-11 00:34:08.625 315 12489.92 115.58 54615.15 88888.00 2015-11-11 00:34:08.750 315 12489.92 115.58 54615.15 88888.00 2015-11-11 00:34:08.875 315 12489.90 115.55 54615.15 88888.00 2015-11-11 00:34:09.000 315 12489.85 115.55 54615.18 88888.00 2015-11-11 00:34:09.125 315 12489.90 115.58 54615.18 88888.00 2015-11-11 00:34:09.250 315 12489.77 115.55 54615.20 88888.00 2015-11-11 00:34:09.375 315 12489.80 115.55 54615.22 88888.00 2015-11-11 00:34:09.500 315 12489.85 115.55 54615.22 88888.00 2015-11-11 00:34:09.625 315 12489.85 115.53 54615.22 88888.00 2015-11-11 00:34:09.750 315 12489.88 115.47 54615.22 88888.00 2015-11-11 00:34:09.875 315 12489.90 115.47 54615.22 88888.00 2015-11-11 00:34:10.000 315 12489.90 115.45 54615.25 88888.00 2015-11-11 00:34:10.125 315 12489.88 115.45 54615.28 88888.00 2015-11-11 00:34:10.250 315 12489.83 115.45 54615.28 88888.00 2015-11-11 00:34:10.375 315 12489.85 115.47 54615.28 88888.00 2015-11-11 00:34:10.500 315 12489.85 115.47 54615.30 88888.00 2015-11-11 00:34:10.625 315 12489.88 115.45 54615.30 88888.00 2015-11-11 00:34:10.750 315 12489.88 115.45 54615.32 88888.00 2015-11-11 00:34:10.875 315 12489.85 115.42 54615.32 88888.00 2015-11-11 00:34:11.000 315 12489.83 115.40 54615.35 88888.00 2015-11-11 00:34:11.125 315 12489.83 115.40 54615.35 88888.00 2015-11-11 00:34:11.250 315 12489.77 115.40 54615.35 88888.00 2015-11-11 00:34:11.375 315 12489.77 115.42 54615.35 88888.00 2015-11-11 00:34:11.500 315 12489.73 115.40 54615.38 88888.00 2015-11-11 00:34:11.625 315 12489.73 115.42 54615.38 88888.00 2015-11-11 00:34:11.750 315 12489.70 115.45 54615.38 88888.00 2015-11-11 00:34:11.875 315 12489.73 115.45 54615.40 88888.00 2015-11-11 00:34:12.000 315 12489.77 115.42 54615.40 88888.00 2015-11-11 00:34:12.125 315 12489.73 115.40 54615.40 88888.00 2015-11-11 00:34:12.250 315 12489.62 115.38 54615.43 88888.00 2015-11-11 00:34:12.375 315 12489.60 115.38 54615.43 88888.00 2015-11-11 00:34:12.500 315 12489.65 115.40 54615.45 88888.00 2015-11-11 00:34:12.625 315 12489.67 115.38 54615.47 88888.00 2015-11-11 00:34:12.750 315 12489.70 115.40 54615.50 88888.00 2015-11-11 00:34:12.875 315 12489.67 115.45 54615.50 88888.00 2015-11-11 00:34:13.000 315 12489.62 115.42 54615.47 88888.00 2015-11-11 00:34:13.125 315 12489.60 115.40 54615.47 88888.00 2015-11-11 00:34:13.250 315 12489.52 115.38 54615.53 88888.00 2015-11-11 00:34:13.375 315 12489.52 115.38 54615.55 88888.00 2015-11-11 00:34:13.500 315 12489.52 115.42 54615.55 88888.00 2015-11-11 00:34:13.625 315 12489.58 115.42 54615.55 88888.00 2015-11-11 00:34:13.750 315 12489.58 115.42 54615.55 88888.00 2015-11-11 00:34:13.875 315 12489.60 115.40 54615.57 88888.00 2015-11-11 00:34:14.000 315 12489.55 115.38 54615.57 88888.00 2015-11-11 00:34:14.125 315 12489.45 115.38 54615.60 88888.00 2015-11-11 00:34:14.250 315 12489.40 115.38 54615.62 88888.00 2015-11-11 00:34:14.375 315 12489.40 115.40 54615.60 88888.00 2015-11-11 00:34:14.500 315 12489.42 115.40 54615.62 88888.00 2015-11-11 00:34:14.625 315 12489.38 115.40 54615.65 88888.00 2015-11-11 00:34:14.750 315 12489.40 115.40 54615.65 88888.00 2015-11-11 00:34:14.875 315 12489.45 115.42 54615.70 88888.00 2015-11-11 00:34:15.000 315 12489.40 115.40 54615.70 88888.00 2015-11-11 00:34:15.125 315 12489.33 115.42 54615.70 88888.00 2015-11-11 00:34:15.250 315 12489.27 115.45 54615.72 88888.00 2015-11-11 00:34:15.375 315 12489.42 115.47 54615.75 88888.00 2015-11-11 00:34:15.500 315 12489.35 115.47 54615.75 88888.00 2015-11-11 00:34:15.625 315 12489.27 115.42 54615.75 88888.00 2015-11-11 00:34:15.750 315 12489.25 115.42 54615.75 88888.00 2015-11-11 00:34:15.875 315 12489.20 115.42 54615.80 88888.00 2015-11-11 00:34:16.000 315 12489.17 115.42 54615.80 88888.00 2015-11-11 00:34:16.125 315 12489.17 115.40 54615.80 88888.00 2015-11-11 00:34:16.250 315 12489.12 115.45 54615.82 88888.00 2015-11-11 00:34:16.375 315 12489.15 115.47 54615.80 88888.00 2015-11-11 00:34:16.500 315 12489.05 115.50 54615.80 88888.00 2015-11-11 00:34:16.625 315 12489.02 115.47 54615.82 88888.00 2015-11-11 00:34:16.750 315 12489.08 115.47 54615.88 88888.00 2015-11-11 00:34:16.875 315 12489.05 115.50 54615.85 88888.00 2015-11-11 00:34:17.000 315 12489.08 115.50 54615.85 88888.00 2015-11-11 00:34:17.125 315 12489.05 115.50 54615.88 88888.00 2015-11-11 00:34:17.250 315 12489.02 115.47 54615.85 88888.00 2015-11-11 00:34:17.375 315 12489.00 115.50 54615.88 88888.00 2015-11-11 00:34:17.500 315 12488.95 115.53 54615.88 88888.00 2015-11-11 00:34:17.625 315 12488.95 115.53 54615.90 88888.00 2015-11-11 00:34:17.750 315 12488.95 115.47 54615.93 88888.00 2015-11-11 00:34:17.875 315 12488.90 115.47 54615.95 88888.00 2015-11-11 00:34:18.000 315 12488.83 115.47 54615.93 88888.00 2015-11-11 00:34:18.125 315 12488.83 115.50 54615.95 88888.00 2015-11-11 00:34:18.250 315 12488.77 115.53 54615.97 88888.00 2015-11-11 00:34:18.375 315 12488.83 115.55 54615.97 88888.00 2015-11-11 00:34:18.500 315 12488.80 115.55 54615.97 88888.00 2015-11-11 00:34:18.625 315 12488.80 115.53 54615.97 88888.00 2015-11-11 00:34:18.750 315 12488.80 115.53 54615.97 88888.00 2015-11-11 00:34:18.875 315 12488.80 115.58 54616.00 88888.00 2015-11-11 00:34:19.000 315 12488.77 115.60 54616.00 88888.00 2015-11-11 00:34:19.125 315 12488.77 115.60 54616.03 88888.00 2015-11-11 00:34:19.250 315 12488.77 115.62 54616.05 88888.00 2015-11-11 00:34:19.375 315 12488.77 115.65 54616.03 88888.00 2015-11-11 00:34:19.500 315 12488.73 115.65 54616.03 88888.00 2015-11-11 00:34:19.625 315 12488.65 115.65 54616.05 88888.00 2015-11-11 00:34:19.750 315 12488.60 115.65 54616.05 88888.00 2015-11-11 00:34:19.875 315 12488.58 115.65 54616.07 88888.00 2015-11-11 00:34:20.000 315 12488.55 115.67 54616.07 88888.00 2015-11-11 00:34:20.125 315 12488.58 115.67 54616.10 88888.00 2015-11-11 00:34:20.250 315 12488.52 115.67 54616.10 88888.00 2015-11-11 00:34:20.375 315 12488.55 115.72 54616.10 88888.00 2015-11-11 00:34:20.500 315 12488.50 115.75 54616.10 88888.00 2015-11-11 00:34:20.625 315 12488.48 115.75 54616.15 88888.00 2015-11-11 00:34:20.750 315 12488.50 115.80 54616.15 88888.00 2015-11-11 00:34:20.875 315 12488.45 115.80 54616.15 88888.00 2015-11-11 00:34:21.000 315 12488.40 115.78 54616.12 88888.00 2015-11-11 00:34:21.125 315 12488.40 115.80 54616.12 88888.00 2015-11-11 00:34:21.250 315 12488.42 115.78 54616.15 88888.00 2015-11-11 00:34:21.375 315 12488.42 115.80 54616.15 88888.00 2015-11-11 00:34:21.500 315 12488.40 115.78 54616.18 88888.00 2015-11-11 00:34:21.625 315 12488.40 115.75 54616.18 88888.00 2015-11-11 00:34:21.750 315 12488.40 115.78 54616.18 88888.00 2015-11-11 00:34:21.875 315 12488.40 115.83 54616.20 88888.00 2015-11-11 00:34:22.000 315 12488.42 115.83 54616.20 88888.00 2015-11-11 00:34:22.125 315 12488.42 115.83 54616.22 88888.00 2015-11-11 00:34:22.250 315 12488.38 115.83 54616.22 88888.00 2015-11-11 00:34:22.375 315 12488.35 115.88 54616.22 88888.00 2015-11-11 00:34:22.500 315 12488.25 115.88 54616.22 88888.00 2015-11-11 00:34:22.625 315 12488.25 115.90 54616.22 88888.00 2015-11-11 00:34:22.750 315 12488.30 115.95 54616.25 88888.00 2015-11-11 00:34:22.875 315 12488.30 115.97 54616.25 88888.00 2015-11-11 00:34:23.000 315 12488.35 115.92 54616.22 88888.00 2015-11-11 00:34:23.125 315 12488.27 115.90 54616.28 88888.00 2015-11-11 00:34:23.250 315 12488.20 115.90 54616.30 88888.00 2015-11-11 00:34:23.375 315 12488.23 115.92 54616.32 88888.00 2015-11-11 00:34:23.500 315 12488.15 115.97 54616.32 88888.00 2015-11-11 00:34:23.625 315 12488.10 115.97 54616.32 88888.00 2015-11-11 00:34:23.750 315 12488.08 115.95 54616.32 88888.00 2015-11-11 00:34:23.875 315 12488.08 115.97 54616.35 88888.00 2015-11-11 00:34:24.000 315 12488.08 115.95 54616.35 88888.00 2015-11-11 00:34:24.125 315 12488.08 115.95 54616.35 88888.00 2015-11-11 00:34:24.250 315 12487.90 115.92 54616.38 88888.00 2015-11-11 00:34:24.375 315 12487.95 115.97 54616.38 88888.00 2015-11-11 00:34:24.500 315 12487.95 115.95 54616.35 88888.00 2015-11-11 00:34:24.625 315 12487.92 115.97 54616.35 88888.00 2015-11-11 00:34:24.750 315 12487.92 115.97 54616.38 88888.00 2015-11-11 00:34:24.875 315 12487.88 116.00 54616.40 88888.00 2015-11-11 00:34:25.000 315 12487.92 115.97 54616.40 88888.00 2015-11-11 00:34:25.125 315 12487.98 115.97 54616.40 88888.00 2015-11-11 00:34:25.250 315 12487.88 115.95 54616.45 88888.00 2015-11-11 00:34:25.375 315 12487.83 115.95 54616.45 88888.00 2015-11-11 00:34:25.500 315 12487.77 115.95 54616.45 88888.00 2015-11-11 00:34:25.625 315 12487.85 115.97 54616.43 88888.00 2015-11-11 00:34:25.750 315 12487.83 115.95 54616.45 88888.00 2015-11-11 00:34:25.875 315 12487.80 115.95 54616.45 88888.00 2015-11-11 00:34:26.000 315 12487.77 115.97 54616.47 88888.00 2015-11-11 00:34:26.125 315 12487.73 115.97 54616.53 88888.00 2015-11-11 00:34:26.250 315 12487.75 116.00 54616.53 88888.00 2015-11-11 00:34:26.375 315 12487.77 115.97 54616.50 88888.00 2015-11-11 00:34:26.500 315 12487.73 115.97 54616.50 88888.00 2015-11-11 00:34:26.625 315 12487.73 115.97 54616.53 88888.00 2015-11-11 00:34:26.750 315 12487.73 115.95 54616.53 88888.00 2015-11-11 00:34:26.875 315 12487.62 115.95 54616.53 88888.00 2015-11-11 00:34:27.000 315 12487.65 115.95 54616.53 88888.00 2015-11-11 00:34:27.125 315 12487.70 115.92 54616.55 88888.00 2015-11-11 00:34:27.250 315 12487.60 115.95 54616.55 88888.00 2015-11-11 00:34:27.375 315 12487.60 115.97 54616.55 88888.00 2015-11-11 00:34:27.500 315 12487.58 116.00 54616.60 88888.00 2015-11-11 00:34:27.625 315 12487.52 116.00 54616.60 88888.00 2015-11-11 00:34:27.750 315 12487.48 115.97 54616.60 88888.00 2015-11-11 00:34:27.875 315 12487.45 115.97 54616.57 88888.00 2015-11-11 00:34:28.000 315 12487.42 115.97 54616.60 88888.00 2015-11-11 00:34:28.125 315 12487.42 116.00 54616.60 88888.00 2015-11-11 00:34:28.250 315 12487.50 115.95 54616.62 88888.00 2015-11-11 00:34:28.375 315 12487.52 115.95 54616.65 88888.00 2015-11-11 00:34:28.500 315 12487.40 115.90 54616.65 88888.00 2015-11-11 00:34:28.625 315 12487.38 115.90 54616.68 88888.00 2015-11-11 00:34:28.750 315 12487.35 115.88 54616.68 88888.00 2015-11-11 00:34:28.875 315 12487.38 115.88 54616.70 88888.00 2015-11-11 00:34:29.000 315 12487.38 115.88 54616.70 88888.00 2015-11-11 00:34:29.125 315 12487.33 115.85 54616.70 88888.00 2015-11-11 00:34:29.250 315 12487.23 115.80 54616.70 88888.00 2015-11-11 00:34:29.375 315 12487.20 115.83 54616.72 88888.00 2015-11-11 00:34:29.500 315 12487.23 115.85 54616.75 88888.00 2015-11-11 00:34:29.625 315 12487.25 115.85 54616.75 88888.00 2015-11-11 00:34:29.750 315 12487.17 115.83 54616.75 88888.00 2015-11-11 00:34:29.875 315 12487.10 115.80 54616.75 88888.00 2015-11-11 00:34:30.000 315 12487.10 115.80 54616.72 88888.00 2015-11-11 00:34:30.125 315 12487.08 115.80 54616.78 88888.00 2015-11-11 00:34:30.250 315 12487.00 115.72 54616.80 88888.00 2015-11-11 00:34:30.375 315 12487.00 115.67 54616.80 88888.00 2015-11-11 00:34:30.500 315 12487.05 115.70 54616.80 88888.00 2015-11-11 00:34:30.625 315 12487.05 115.70 54616.80 88888.00 2015-11-11 00:34:30.750 315 12487.02 115.67 54616.82 88888.00 2015-11-11 00:34:30.875 315 12487.02 115.62 54616.80 88888.00 2015-11-11 00:34:31.000 315 12486.95 115.60 54616.85 88888.00 2015-11-11 00:34:31.125 315 12486.90 115.62 54616.85 88888.00 2015-11-11 00:34:31.250 315 12486.85 115.58 54616.85 88888.00 2015-11-11 00:34:31.375 315 12486.85 115.55 54616.85 88888.00 2015-11-11 00:34:31.500 315 12486.88 115.53 54616.88 88888.00 2015-11-11 00:34:31.625 315 12486.85 115.53 54616.93 88888.00 2015-11-11 00:34:31.750 315 12486.75 115.53 54616.90 88888.00 2015-11-11 00:34:31.875 315 12486.70 115.53 54616.93 88888.00 2015-11-11 00:34:32.000 315 12486.73 115.47 54616.90 88888.00 2015-11-11 00:34:32.125 315 12486.70 115.42 54616.90 88888.00 2015-11-11 00:34:32.250 315 12486.62 115.42 54616.95 88888.00 2015-11-11 00:34:32.375 315 12486.60 115.40 54616.95 88888.00 2015-11-11 00:34:32.500 315 12486.55 115.35 54616.97 88888.00 2015-11-11 00:34:32.625 315 12486.55 115.33 54616.97 88888.00 2015-11-11 00:34:32.750 315 12486.55 115.33 54617.00 88888.00 2015-11-11 00:34:32.875 315 12486.48 115.28 54617.03 88888.00 2015-11-11 00:34:33.000 315 12486.42 115.22 54617.00 88888.00 2015-11-11 00:34:33.125 315 12486.42 115.22 54617.03 88888.00 2015-11-11 00:34:33.250 315 12486.38 115.25 54617.05 88888.00 2015-11-11 00:34:33.375 315 12486.35 115.25 54617.05 88888.00 2015-11-11 00:34:33.500 315 12486.33 115.17 54617.05 88888.00 2015-11-11 00:34:33.625 315 12486.30 115.12 54617.07 88888.00 2015-11-11 00:34:33.750 315 12486.27 115.10 54617.10 88888.00 2015-11-11 00:34:33.875 315 12486.23 115.12 54617.10 88888.00 2015-11-11 00:34:34.000 315 12486.15 115.12 54617.10 88888.00 2015-11-11 00:34:34.125 315 12486.10 115.12 54617.12 88888.00 2015-11-11 00:34:34.250 315 12486.05 115.08 54617.15 88888.00 2015-11-11 00:34:34.375 315 12486.05 115.05 54617.15 88888.00 2015-11-11 00:34:34.500 315 12486.02 115.00 54617.18 88888.00 2015-11-11 00:34:34.625 315 12485.95 114.95 54617.20 88888.00 2015-11-11 00:34:34.750 315 12485.92 114.95 54617.22 88888.00 2015-11-11 00:34:34.875 315 12485.85 114.92 54617.20 88888.00 2015-11-11 00:34:35.000 315 12485.83 114.85 54617.20 88888.00 2015-11-11 00:34:35.125 315 12485.80 114.83 54617.22 88888.00 2015-11-11 00:34:35.250 315 12485.75 114.80 54617.28 88888.00 2015-11-11 00:34:35.375 315 12485.75 114.78 54617.25 88888.00 2015-11-11 00:34:35.500 315 12485.75 114.72 54617.28 88888.00 2015-11-11 00:34:35.625 315 12485.65 114.72 54617.28 88888.00 2015-11-11 00:34:35.750 315 12485.60 114.70 54617.30 88888.00 2015-11-11 00:34:35.875 315 12485.62 114.60 54617.30 88888.00 2015-11-11 00:34:36.000 315 12485.73 114.58 54617.32 88888.00 2015-11-11 00:34:36.125 315 12485.70 114.58 54617.35 88888.00 2015-11-11 00:34:36.250 315 12485.60 114.58 54617.38 88888.00 2015-11-11 00:34:36.375 315 12485.52 114.55 54617.38 88888.00 2015-11-11 00:34:36.500 315 12485.42 114.50 54617.40 88888.00 2015-11-11 00:34:36.625 315 12485.40 114.47 54617.40 88888.00 2015-11-11 00:34:36.750 315 12485.40 114.45 54617.38 88888.00 2015-11-11 00:34:36.875 315 12485.38 114.40 54617.40 88888.00 2015-11-11 00:34:37.000 315 12485.35 114.35 54617.40 88888.00 2015-11-11 00:34:37.125 315 12485.27 114.35 54617.45 88888.00 2015-11-11 00:34:37.250 315 12485.17 114.28 54617.43 88888.00 2015-11-11 00:34:37.375 315 12485.15 114.30 54617.45 88888.00 2015-11-11 00:34:37.500 315 12485.10 114.28 54617.47 88888.00 2015-11-11 00:34:37.625 315 12485.15 114.22 54617.50 88888.00 2015-11-11 00:34:37.750 315 12485.12 114.17 54617.47 88888.00 2015-11-11 00:34:37.875 315 12485.05 114.17 54617.47 88888.00 2015-11-11 00:34:38.000 315 12485.02 114.15 54617.50 88888.00 2015-11-11 00:34:38.125 315 12484.98 114.12 54617.53 88888.00 2015-11-11 00:34:38.250 315 12484.83 114.05 54617.50 88888.00 2015-11-11 00:34:38.375 315 12484.77 114.05 54617.50 88888.00 2015-11-11 00:34:38.500 315 12484.73 114.00 54617.50 88888.00 2015-11-11 00:34:38.625 315 12484.67 114.00 54617.53 88888.00 2015-11-11 00:34:38.750 315 12484.67 114.00 54617.50 88888.00 2015-11-11 00:34:38.875 315 12484.60 113.97 54617.53 88888.00 2015-11-11 00:34:39.000 315 12484.55 113.95 54617.55 88888.00 2015-11-11 00:34:39.125 315 12484.50 113.92 54617.55 88888.00 2015-11-11 00:34:39.250 315 12484.48 113.88 54617.57 88888.00 2015-11-11 00:34:39.375 315 12484.42 113.85 54617.57 88888.00 2015-11-11 00:34:39.500 315 12484.35 113.83 54617.57 88888.00 2015-11-11 00:34:39.625 315 12484.38 113.78 54617.60 88888.00 2015-11-11 00:34:39.750 315 12484.30 113.72 54617.60 88888.00 2015-11-11 00:34:39.875 315 12484.27 113.70 54617.62 88888.00 2015-11-11 00:34:40.000 315 12484.27 113.67 54617.62 88888.00 2015-11-11 00:34:40.125 315 12484.23 113.62 54617.65 88888.00 2015-11-11 00:34:40.250 315 12484.12 113.65 54617.68 88888.00 2015-11-11 00:34:40.375 315 12484.10 113.62 54617.65 88888.00 2015-11-11 00:34:40.500 315 12484.05 113.58 54617.65 88888.00 2015-11-11 00:34:40.625 315 12484.00 113.55 54617.65 88888.00 2015-11-11 00:34:40.750 315 12483.98 113.55 54617.68 88888.00 2015-11-11 00:34:40.875 315 12483.95 113.53 54617.68 88888.00 2015-11-11 00:34:41.000 315 12483.95 113.45 54617.68 88888.00 2015-11-11 00:34:41.125 315 12483.95 113.45 54617.70 88888.00 2015-11-11 00:34:41.250 315 12483.83 113.42 54617.72 88888.00 2015-11-11 00:34:41.375 315 12483.67 113.35 54617.72 88888.00 2015-11-11 00:34:41.500 315 12483.65 113.30 54617.70 88888.00 2015-11-11 00:34:41.625 315 12483.65 113.25 54617.75 88888.00 2015-11-11 00:34:41.750 315 12483.65 113.22 54617.75 88888.00 2015-11-11 00:34:41.875 315 12483.65 113.20 54617.75 88888.00 2015-11-11 00:34:42.000 315 12483.60 113.15 54617.72 88888.00 2015-11-11 00:34:42.125 315 12483.50 113.12 54617.72 88888.00 2015-11-11 00:34:42.250 315 12483.40 113.08 54617.75 88888.00 2015-11-11 00:34:42.375 315 12483.33 113.05 54617.78 88888.00 2015-11-11 00:34:42.500 315 12483.33 113.00 54617.78 88888.00 2015-11-11 00:34:42.625 315 12483.35 112.97 54617.78 88888.00 2015-11-11 00:34:42.750 315 12483.33 112.95 54617.78 88888.00 2015-11-11 00:34:42.875 315 12483.25 112.92 54617.80 88888.00 2015-11-11 00:34:43.000 315 12483.25 112.88 54617.78 88888.00 2015-11-11 00:34:43.125 315 12483.25 112.85 54617.78 88888.00 2015-11-11 00:34:43.250 315 12483.15 112.80 54617.80 88888.00 2015-11-11 00:34:43.375 315 12483.15 112.78 54617.80 88888.00 2015-11-11 00:34:43.500 315 12483.08 112.75 54617.85 88888.00 2015-11-11 00:34:43.625 315 12483.00 112.70 54617.85 88888.00 2015-11-11 00:34:43.750 315 12482.92 112.67 54617.82 88888.00 2015-11-11 00:34:43.875 315 12482.92 112.67 54617.85 88888.00 2015-11-11 00:34:44.000 315 12482.88 112.60 54617.82 88888.00 2015-11-11 00:34:44.125 315 12482.88 112.58 54617.85 88888.00 2015-11-11 00:34:44.250 315 12482.77 112.55 54617.88 88888.00 2015-11-11 00:34:44.375 315 12482.77 112.50 54617.88 88888.00 2015-11-11 00:34:44.500 315 12482.75 112.45 54617.82 88888.00 2015-11-11 00:34:44.625 315 12482.83 112.40 54617.85 88888.00 2015-11-11 00:34:44.750 315 12482.80 112.38 54617.85 88888.00 2015-11-11 00:34:44.875 315 12482.73 112.35 54617.85 88888.00 2015-11-11 00:34:45.000 315 12482.65 112.30 54617.85 88888.00 2015-11-11 00:34:45.125 315 12482.60 112.25 54617.85 88888.00 2015-11-11 00:34:45.250 315 12482.55 112.22 54617.85 88888.00 2015-11-11 00:34:45.375 315 12482.55 112.20 54617.85 88888.00 2015-11-11 00:34:45.500 315 12482.45 112.17 54617.90 88888.00 2015-11-11 00:34:45.625 315 12482.38 112.12 54617.90 88888.00 2015-11-11 00:34:45.750 315 12482.35 112.08 54617.88 88888.00 2015-11-11 00:34:45.875 315 12482.30 112.05 54617.90 88888.00 2015-11-11 00:34:46.000 315 12482.23 112.00 54617.88 88888.00 2015-11-11 00:34:46.125 315 12482.23 111.95 54617.90 88888.00 2015-11-11 00:34:46.250 315 12482.20 111.90 54617.90 88888.00 2015-11-11 00:34:46.375 315 12482.15 111.88 54617.90 88888.00 2015-11-11 00:34:46.500 315 12482.10 111.88 54617.90 88888.00 2015-11-11 00:34:46.625 315 12482.12 111.83 54617.90 88888.00 2015-11-11 00:34:46.750 315 12482.10 111.80 54617.90 88888.00 2015-11-11 00:34:46.875 315 12482.02 111.75 54617.90 88888.00 2015-11-11 00:34:47.000 315 12481.95 111.70 54617.88 88888.00 2015-11-11 00:34:47.125 315 12481.90 111.65 54617.90 88888.00 2015-11-11 00:34:47.250 315 12481.88 111.60 54617.93 88888.00 2015-11-11 00:34:47.375 315 12481.90 111.60 54617.93 88888.00 2015-11-11 00:34:47.500 315 12481.83 111.55 54617.90 88888.00 2015-11-11 00:34:47.625 315 12481.80 111.47 54617.90 88888.00 2015-11-11 00:34:47.750 315 12481.80 111.45 54617.93 88888.00 2015-11-11 00:34:47.875 315 12481.77 111.42 54617.95 88888.00 2015-11-11 00:34:48.000 315 12481.75 111.35 54617.93 88888.00 2015-11-11 00:34:48.125 315 12481.73 111.33 54617.93 88888.00 2015-11-11 00:34:48.250 315 12481.65 111.28 54617.93 88888.00 2015-11-11 00:34:48.375 315 12481.65 111.22 54617.93 88888.00 2015-11-11 00:34:48.500 315 12481.60 111.20 54617.95 88888.00 2015-11-11 00:34:48.625 315 12481.52 111.15 54617.93 88888.00 2015-11-11 00:34:48.750 315 12481.45 111.15 54617.97 88888.00 2015-11-11 00:34:48.875 315 12481.42 111.10 54617.97 88888.00 2015-11-11 00:34:49.000 315 12481.45 111.03 54617.95 88888.00 2015-11-11 00:34:49.125 315 12481.52 110.97 54617.97 88888.00 2015-11-11 00:34:49.250 315 12481.55 110.90 54617.95 88888.00 2015-11-11 00:34:49.375 315 12481.58 110.88 54617.93 88888.00 2015-11-11 00:34:49.500 315 12481.50 110.83 54617.95 88888.00 2015-11-11 00:34:49.625 315 12481.48 110.83 54617.95 88888.00 2015-11-11 00:34:49.750 315 12481.48 110.80 54617.95 88888.00 2015-11-11 00:34:49.875 315 12481.45 110.70 54617.97 88888.00 2015-11-11 00:34:50.000 315 12481.38 110.65 54617.93 88888.00 2015-11-11 00:34:50.125 315 12481.30 110.62 54617.93 88888.00 2015-11-11 00:34:50.250 315 12481.27 110.60 54617.93 88888.00 2015-11-11 00:34:50.375 315 12481.27 110.60 54617.93 88888.00 2015-11-11 00:34:50.500 315 12481.23 110.55 54617.95 88888.00 2015-11-11 00:34:50.625 315 12481.17 110.50 54617.95 88888.00 2015-11-11 00:34:50.750 315 12481.17 110.45 54617.97 88888.00 2015-11-11 00:34:50.875 315 12481.20 110.40 54617.93 88888.00 2015-11-11 00:34:51.000 315 12481.20 110.38 54617.90 88888.00 2015-11-11 00:34:51.125 315 12481.17 110.35 54617.90 88888.00 2015-11-11 00:34:51.250 315 12481.10 110.30 54617.93 88888.00 2015-11-11 00:34:51.375 315 12481.02 110.30 54617.93 88888.00 2015-11-11 00:34:51.500 315 12480.92 110.22 54617.95 88888.00 2015-11-11 00:34:51.625 315 12480.88 110.17 54617.93 88888.00 2015-11-11 00:34:51.750 315 12480.88 110.12 54617.90 88888.00 2015-11-11 00:34:51.875 315 12480.92 110.05 54617.90 88888.00 2015-11-11 00:34:52.000 315 12480.90 110.05 54617.90 88888.00 2015-11-11 00:34:52.125 315 12480.88 110.03 54617.93 88888.00 2015-11-11 00:34:52.250 315 12480.85 109.95 54617.93 88888.00 2015-11-11 00:34:52.375 315 12480.83 109.90 54617.90 88888.00 2015-11-11 00:34:52.500 315 12480.75 109.85 54617.90 88888.00 2015-11-11 00:34:52.625 315 12480.70 109.80 54617.93 88888.00 2015-11-11 00:34:52.750 315 12480.77 109.78 54617.93 88888.00 2015-11-11 00:34:52.875 315 12480.85 109.70 54617.93 88888.00 2015-11-11 00:34:53.000 315 12480.83 109.62 54617.90 88888.00 2015-11-11 00:34:53.125 315 12480.77 109.55 54617.93 88888.00 2015-11-11 00:34:53.250 315 12480.70 109.53 54617.93 88888.00 2015-11-11 00:34:53.375 315 12480.65 109.50 54617.90 88888.00 2015-11-11 00:34:53.500 315 12480.60 109.45 54617.90 88888.00 2015-11-11 00:34:53.625 315 12480.62 109.40 54617.88 88888.00 2015-11-11 00:34:53.750 315 12480.62 109.30 54617.85 88888.00 2015-11-11 00:34:53.875 315 12480.65 109.25 54617.85 88888.00 2015-11-11 00:34:54.000 315 12480.62 109.25 54617.88 88888.00 2015-11-11 00:34:54.125 315 12480.58 109.25 54617.90 88888.00 2015-11-11 00:34:54.250 315 12480.45 109.17 54617.88 88888.00 2015-11-11 00:34:54.375 315 12480.42 109.15 54617.85 88888.00 2015-11-11 00:34:54.500 315 12480.45 109.17 54617.90 88888.00 2015-11-11 00:34:54.625 315 12480.48 109.15 54617.90 88888.00 2015-11-11 00:34:54.750 315 12480.48 109.10 54617.90 88888.00 2015-11-11 00:34:54.875 315 12480.45 109.00 54617.85 88888.00 2015-11-11 00:34:55.000 315 12480.35 108.92 54617.85 88888.00 2015-11-11 00:34:55.125 315 12480.33 108.88 54617.85 88888.00 2015-11-11 00:34:55.250 315 12480.35 108.80 54617.88 88888.00 2015-11-11 00:34:55.375 315 12480.38 108.80 54617.85 88888.00 2015-11-11 00:34:55.500 315 12480.35 108.78 54617.85 88888.00 2015-11-11 00:34:55.625 315 12480.30 108.75 54617.85 88888.00 2015-11-11 00:34:55.750 315 12480.27 108.70 54617.85 88888.00 2015-11-11 00:34:55.875 315 12480.25 108.60 54617.82 88888.00 2015-11-11 00:34:56.000 315 12480.20 108.60 54617.80 88888.00 2015-11-11 00:34:56.125 315 12480.10 108.60 54617.85 88888.00 2015-11-11 00:34:56.250 315 12480.05 108.53 54617.82 88888.00 2015-11-11 00:34:56.375 315 12480.12 108.50 54617.80 88888.00 2015-11-11 00:34:56.500 315 12480.17 108.47 54617.82 88888.00 2015-11-11 00:34:56.625 315 12480.17 108.45 54617.82 88888.00 2015-11-11 00:34:56.750 315 12480.15 108.40 54617.82 88888.00 2015-11-11 00:34:56.875 315 12480.12 108.35 54617.85 88888.00 2015-11-11 00:34:57.000 315 12480.10 108.28 54617.82 88888.00 2015-11-11 00:34:57.125 315 12480.10 108.22 54617.82 88888.00 2015-11-11 00:34:57.250 315 12480.02 108.15 54617.78 88888.00 2015-11-11 00:34:57.375 315 12480.00 108.12 54617.80 88888.00 2015-11-11 00:34:57.500 315 12479.92 108.10 54617.82 88888.00 2015-11-11 00:34:57.625 315 12479.92 108.08 54617.80 88888.00 2015-11-11 00:34:57.750 315 12479.95 108.00 54617.80 88888.00 2015-11-11 00:34:57.875 315 12479.90 107.95 54617.78 88888.00 2015-11-11 00:34:58.000 315 12479.88 107.92 54617.78 88888.00 2015-11-11 00:34:58.125 315 12479.83 107.90 54617.78 88888.00 2015-11-11 00:34:58.250 315 12479.77 107.88 54617.78 88888.00 2015-11-11 00:34:58.375 315 12479.85 107.85 54617.78 88888.00 2015-11-11 00:34:58.500 315 12479.83 107.78 54617.75 88888.00 2015-11-11 00:34:58.625 315 12479.80 107.70 54617.75 88888.00 2015-11-11 00:34:58.750 315 12479.75 107.65 54617.72 88888.00 2015-11-11 00:34:58.875 315 12479.73 107.60 54617.72 88888.00 2015-11-11 00:34:59.000 315 12479.77 107.58 54617.70 88888.00 2015-11-11 00:34:59.125 315 12479.83 107.53 54617.70 88888.00 2015-11-11 00:34:59.250 315 12479.77 107.45 54617.70 88888.00 2015-11-11 00:34:59.375 315 12479.73 107.40 54617.70 88888.00 2015-11-11 00:34:59.500 315 12479.65 107.38 54617.70 88888.00 2015-11-11 00:34:59.625 315 12479.65 107.35 54617.70 88888.00 2015-11-11 00:34:59.750 315 12479.62 107.35 54617.70 88888.00 2015-11-11 00:34:59.875 315 12479.60 107.30 54617.70 88888.00 2015-11-11 00:35:00.000 315 12479.58 107.22 54617.68 88888.00 2015-11-11 00:35:00.125 315 12479.52 107.17 54617.68 88888.00 2015-11-11 00:35:00.250 315 12479.45 107.17 54617.65 88888.00 2015-11-11 00:35:00.375 315 12479.45 107.15 54617.65 88888.00 2015-11-11 00:35:00.500 315 12479.35 107.12 54617.65 88888.00 2015-11-11 00:35:00.625 315 12479.33 107.12 54617.65 88888.00 2015-11-11 00:35:00.750 315 12479.30 107.10 54617.65 88888.00 2015-11-11 00:35:00.875 315 12479.30 107.08 54617.62 88888.00 2015-11-11 00:35:01.000 315 12479.33 106.97 54617.62 88888.00 2015-11-11 00:35:01.125 315 12479.27 106.95 54617.62 88888.00 2015-11-11 00:35:01.250 315 12479.17 106.88 54617.60 88888.00 2015-11-11 00:35:01.375 315 12479.17 106.85 54617.57 88888.00 2015-11-11 00:35:01.500 315 12479.23 106.80 54617.60 88888.00 2015-11-11 00:35:01.625 315 12479.20 106.80 54617.57 88888.00 2015-11-11 00:35:01.750 315 12479.17 106.80 54617.57 88888.00 2015-11-11 00:35:01.875 315 12479.20 106.78 54617.57 88888.00 2015-11-11 00:35:02.000 315 12479.20 106.72 54617.55 88888.00 2015-11-11 00:35:02.125 315 12479.15 106.67 54617.57 88888.00 2015-11-11 00:35:02.250 315 12479.10 106.65 54617.57 88888.00 2015-11-11 00:35:02.375 315 12479.10 106.65 54617.55 88888.00 2015-11-11 00:35:02.500 315 12479.05 106.60 54617.53 88888.00 2015-11-11 00:35:02.625 315 12479.02 106.50 54617.53 88888.00 2015-11-11 00:35:02.750 315 12478.98 106.45 54617.53 88888.00 2015-11-11 00:35:02.875 315 12479.00 106.45 54617.53 88888.00 2015-11-11 00:35:03.000 315 12478.98 106.40 54617.47 88888.00 2015-11-11 00:35:03.125 315 12478.92 106.38 54617.50 88888.00 2015-11-11 00:35:03.250 315 12478.90 106.38 54617.47 88888.00 2015-11-11 00:35:03.375 315 12478.92 106.38 54617.43 88888.00 2015-11-11 00:35:03.500 315 12478.88 106.33 54617.43 88888.00 2015-11-11 00:35:03.625 315 12478.83 106.28 54617.43 88888.00 2015-11-11 00:35:03.750 315 12478.83 106.25 54617.38 88888.00 2015-11-11 00:35:03.875 315 12478.80 106.17 54617.38 88888.00 2015-11-11 00:35:04.000 315 12478.75 106.15 54617.35 88888.00 2015-11-11 00:35:04.125 315 12478.75 106.15 54617.38 88888.00 2015-11-11 00:35:04.250 315 12478.65 106.10 54617.35 88888.00 2015-11-11 00:35:04.375 315 12478.60 106.05 54617.32 88888.00 2015-11-11 00:35:04.500 315 12478.58 106.03 54617.30 88888.00 2015-11-11 00:35:04.625 315 12478.48 106.00 54617.30 88888.00 2015-11-11 00:35:04.750 315 12478.52 106.00 54617.30 88888.00 2015-11-11 00:35:04.875 315 12478.55 106.00 54617.30 88888.00 2015-11-11 00:35:05.000 315 12478.45 105.97 54617.30 88888.00 2015-11-11 00:35:05.125 315 12478.42 105.92 54617.30 88888.00 2015-11-11 00:35:05.250 315 12478.40 105.90 54617.28 88888.00 2015-11-11 00:35:05.375 315 12478.45 105.92 54617.25 88888.00 2015-11-11 00:35:05.500 315 12478.40 105.92 54617.20 88888.00 2015-11-11 00:35:05.625 315 12478.38 105.92 54617.22 88888.00 2015-11-11 00:35:05.750 315 12478.38 105.92 54617.18 88888.00 2015-11-11 00:35:05.875 315 12478.35 105.90 54617.18 88888.00 2015-11-11 00:35:06.000 315 12478.38 105.85 54617.15 88888.00 2015-11-11 00:35:06.125 315 12478.35 105.80 54617.12 88888.00 2015-11-11 00:35:06.250 315 12478.27 105.78 54617.12 88888.00 2015-11-11 00:35:06.375 315 12478.27 105.78 54617.10 88888.00 2015-11-11 00:35:06.500 315 12478.17 105.75 54617.10 88888.00 2015-11-11 00:35:06.625 315 12478.17 105.75 54617.10 88888.00 2015-11-11 00:35:06.750 315 12478.17 105.67 54617.07 88888.00 2015-11-11 00:35:06.875 315 12478.12 105.67 54617.05 88888.00 2015-11-11 00:35:07.000 315 12478.10 105.67 54617.03 88888.00 2015-11-11 00:35:07.125 315 12478.02 105.65 54617.03 88888.00 2015-11-11 00:35:07.250 315 12477.95 105.60 54617.00 88888.00 2015-11-11 00:35:07.375 315 12478.02 105.60 54617.00 88888.00 2015-11-11 00:35:07.500 315 12477.98 105.60 54616.97 88888.00 2015-11-11 00:35:07.625 315 12477.92 105.58 54616.95 88888.00 2015-11-11 00:35:07.750 315 12477.95 105.55 54616.95 88888.00 2015-11-11 00:35:07.875 315 12477.95 105.58 54616.93 88888.00 2015-11-11 00:35:08.000 315 12477.90 105.55 54616.93 88888.00 2015-11-11 00:35:08.125 315 12477.90 105.55 54616.90 88888.00 2015-11-11 00:35:08.250 315 12477.85 105.50 54616.90 88888.00 2015-11-11 00:35:08.375 315 12477.92 105.53 54616.90 88888.00 2015-11-11 00:35:08.500 315 12477.88 105.50 54616.88 88888.00 2015-11-11 00:35:08.625 315 12477.80 105.47 54616.88 88888.00 2015-11-11 00:35:08.750 315 12477.85 105.45 54616.85 88888.00 2015-11-11 00:35:08.875 315 12477.80 105.45 54616.82 88888.00 2015-11-11 00:35:09.000 315 12477.75 105.42 54616.80 88888.00 2015-11-11 00:35:09.125 315 12477.70 105.40 54616.82 88888.00 2015-11-11 00:35:09.250 315 12477.70 105.33 54616.80 88888.00 2015-11-11 00:35:09.375 315 12477.67 105.33 54616.80 88888.00 2015-11-11 00:35:09.500 315 12477.62 105.28 54616.78 88888.00 2015-11-11 00:35:09.625 315 12477.62 105.28 54616.75 88888.00 2015-11-11 00:35:09.750 315 12477.65 105.30 54616.72 88888.00 2015-11-11 00:35:09.875 315 12477.58 105.30 54616.72 88888.00 2015-11-11 00:35:10.000 315 12477.52 105.30 54616.70 88888.00 2015-11-11 00:35:10.125 315 12477.52 105.30 54616.68 88888.00 2015-11-11 00:35:10.250 315 12477.45 105.28 54616.68 88888.00 2015-11-11 00:35:10.375 315 12477.48 105.30 54616.68 88888.00 2015-11-11 00:35:10.500 315 12477.52 105.35 54616.65 88888.00 2015-11-11 00:35:10.625 315 12477.48 105.35 54616.60 88888.00 2015-11-11 00:35:10.750 315 12477.42 105.33 54616.57 88888.00 2015-11-11 00:35:10.875 315 12477.45 105.28 54616.60 88888.00 2015-11-11 00:35:11.000 315 12477.48 105.25 54616.57 88888.00 2015-11-11 00:35:11.125 315 12477.50 105.28 54616.57 88888.00 2015-11-11 00:35:11.250 315 12477.35 105.20 54616.53 88888.00 2015-11-11 00:35:11.375 315 12477.30 105.22 54616.55 88888.00 2015-11-11 00:35:11.500 315 12477.35 105.20 54616.55 88888.00 2015-11-11 00:35:11.625 315 12477.35 105.17 54616.53 88888.00 2015-11-11 00:35:11.750 315 12477.30 105.12 54616.47 88888.00 2015-11-11 00:35:11.875 315 12477.35 105.15 54616.47 88888.00 2015-11-11 00:35:12.000 315 12477.33 105.17 54616.45 88888.00 2015-11-11 00:35:12.125 315 12477.27 105.17 54616.45 88888.00 2015-11-11 00:35:12.250 315 12477.20 105.15 54616.43 88888.00 2015-11-11 00:35:12.375 315 12477.20 105.17 54616.40 88888.00 2015-11-11 00:35:12.500 315 12477.20 105.15 54616.38 88888.00 2015-11-11 00:35:12.625 315 12477.15 105.12 54616.38 88888.00 2015-11-11 00:35:12.750 315 12477.10 105.12 54616.40 88888.00 2015-11-11 00:35:12.875 315 12477.10 105.15 54616.38 88888.00 2015-11-11 00:35:13.000 315 12477.15 105.15 54616.40 88888.00 2015-11-11 00:35:13.125 315 12477.15 105.12 54616.40 88888.00 2015-11-11 00:35:13.250 315 12477.10 105.10 54616.38 88888.00 2015-11-11 00:35:13.375 315 12477.08 105.10 54616.32 88888.00 2015-11-11 00:35:13.500 315 12477.08 105.10 54616.28 88888.00 2015-11-11 00:35:13.625 315 12477.08 105.08 54616.25 88888.00 2015-11-11 00:35:13.750 315 12477.05 105.05 54616.25 88888.00 2015-11-11 00:35:13.875 315 12477.08 105.05 54616.25 88888.00 2015-11-11 00:35:14.000 315 12477.00 105.08 54616.22 88888.00 2015-11-11 00:35:14.125 315 12476.98 105.08 54616.22 88888.00 2015-11-11 00:35:14.250 315 12476.98 105.03 54616.20 88888.00 2015-11-11 00:35:14.375 315 12476.92 105.03 54616.18 88888.00 2015-11-11 00:35:14.500 315 12476.88 105.00 54616.18 88888.00 2015-11-11 00:35:14.625 315 12476.88 105.03 54616.15 88888.00 2015-11-11 00:35:14.750 315 12476.83 105.03 54616.12 88888.00 2015-11-11 00:35:14.875 315 12476.75 105.00 54616.07 88888.00 2015-11-11 00:35:15.000 315 12476.77 104.95 54616.05 88888.00 2015-11-11 00:35:15.125 315 12476.77 104.97 54616.05 88888.00 2015-11-11 00:35:15.250 315 12476.70 104.95 54616.05 88888.00 2015-11-11 00:35:15.375 315 12476.73 104.92 54616.03 88888.00 2015-11-11 00:35:15.500 315 12476.77 104.88 54616.03 88888.00 2015-11-11 00:35:15.625 315 12476.80 104.85 54616.03 88888.00 2015-11-11 00:35:15.750 315 12476.80 104.83 54616.00 88888.00 2015-11-11 00:35:15.875 315 12476.88 104.85 54615.97 88888.00 2015-11-11 00:35:16.000 315 12476.85 104.83 54615.95 88888.00 2015-11-11 00:35:16.125 315 12476.75 104.85 54615.95 88888.00 2015-11-11 00:35:16.250 315 12476.65 104.80 54615.97 88888.00 2015-11-11 00:35:16.375 315 12476.65 104.83 54615.93 88888.00 2015-11-11 00:35:16.500 315 12476.60 104.83 54615.93 88888.00 2015-11-11 00:35:16.625 315 12476.58 104.78 54615.88 88888.00 2015-11-11 00:35:16.750 315 12476.65 104.75 54615.85 88888.00 2015-11-11 00:35:16.875 315 12476.62 104.75 54615.88 88888.00 2015-11-11 00:35:17.000 315 12476.55 104.70 54615.82 88888.00 2015-11-11 00:35:17.125 315 12476.50 104.72 54615.82 88888.00 2015-11-11 00:35:17.250 315 12476.50 104.70 54615.82 88888.00 2015-11-11 00:35:17.375 315 12476.50 104.67 54615.80 88888.00 2015-11-11 00:35:17.500 315 12476.50 104.67 54615.78 88888.00 2015-11-11 00:35:17.625 315 12476.50 104.67 54615.78 88888.00 2015-11-11 00:35:17.750 315 12476.50 104.70 54615.78 88888.00 2015-11-11 00:35:17.875 315 12476.48 104.70 54615.75 88888.00 2015-11-11 00:35:18.000 315 12476.40 104.70 54615.72 88888.00 2015-11-11 00:35:18.125 315 12476.45 104.65 54615.70 88888.00 2015-11-11 00:35:18.250 315 12476.38 104.62 54615.70 88888.00 2015-11-11 00:35:18.375 315 12476.33 104.62 54615.68 88888.00 2015-11-11 00:35:18.500 315 12476.33 104.62 54615.68 88888.00 2015-11-11 00:35:18.625 315 12476.30 104.62 54615.65 88888.00 2015-11-11 00:35:18.750 315 12476.27 104.60 54615.62 88888.00 2015-11-11 00:35:18.875 315 12476.33 104.60 54615.62 88888.00 2015-11-11 00:35:19.000 315 12476.38 104.60 54615.60 88888.00 2015-11-11 00:35:19.125 315 12476.35 104.62 54615.57 88888.00 2015-11-11 00:35:19.250 315 12476.23 104.60 54615.57 88888.00 2015-11-11 00:35:19.375 315 12476.17 104.60 54615.57 88888.00 2015-11-11 00:35:19.500 315 12476.12 104.60 54615.57 88888.00 2015-11-11 00:35:19.625 315 12476.12 104.58 54615.57 88888.00 2015-11-11 00:35:19.750 315 12476.17 104.60 54615.55 88888.00 2015-11-11 00:35:19.875 315 12476.17 104.58 54615.53 88888.00 2015-11-11 00:35:20.000 315 12476.08 104.53 54615.50 88888.00 2015-11-11 00:35:20.125 315 12476.02 104.55 54615.50 88888.00 2015-11-11 00:35:20.250 315 12476.00 104.55 54615.50 88888.00 2015-11-11 00:35:20.375 315 12476.08 104.53 54615.50 88888.00 2015-11-11 00:35:20.500 315 12476.05 104.53 54615.45 88888.00 2015-11-11 00:35:20.625 315 12476.00 104.55 54615.43 88888.00 2015-11-11 00:35:20.750 315 12475.95 104.55 54615.43 88888.00 2015-11-11 00:35:20.875 315 12475.90 104.55 54615.40 88888.00 2015-11-11 00:35:21.000 315 12475.90 104.50 54615.38 88888.00 2015-11-11 00:35:21.125 315 12475.90 104.47 54615.38 88888.00 2015-11-11 00:35:21.250 315 12475.85 104.47 54615.38 88888.00 2015-11-11 00:35:21.375 315 12475.88 104.50 54615.35 88888.00 2015-11-11 00:35:21.500 315 12475.88 104.50 54615.32 88888.00 2015-11-11 00:35:21.625 315 12475.83 104.53 54615.30 88888.00 2015-11-11 00:35:21.750 315 12475.77 104.50 54615.28 88888.00 2015-11-11 00:35:21.875 315 12475.77 104.50 54615.25 88888.00 2015-11-11 00:35:22.000 315 12475.77 104.50 54615.25 88888.00 2015-11-11 00:35:22.125 315 12475.75 104.45 54615.25 88888.00 2015-11-11 00:35:22.250 315 12475.67 104.42 54615.25 88888.00 2015-11-11 00:35:22.375 315 12475.73 104.40 54615.20 88888.00 2015-11-11 00:35:22.500 315 12475.73 104.42 54615.20 88888.00 2015-11-11 00:35:22.625 315 12475.70 104.42 54615.18 88888.00 2015-11-11 00:35:22.750 315 12475.65 104.40 54615.18 88888.00 2015-11-11 00:35:22.875 315 12475.60 104.40 54615.18 88888.00 2015-11-11 00:35:23.000 315 12475.52 104.38 54615.12 88888.00 2015-11-11 00:35:23.125 315 12475.52 104.35 54615.12 88888.00 2015-11-11 00:35:23.250 315 12475.55 104.38 54615.10 88888.00 2015-11-11 00:35:23.375 315 12475.62 104.40 54615.12 88888.00 2015-11-11 00:35:23.500 315 12475.58 104.40 54615.10 88888.00 2015-11-11 00:35:23.625 315 12475.50 104.38 54615.07 88888.00 2015-11-11 00:35:23.750 315 12475.48 104.38 54615.07 88888.00 2015-11-11 00:35:23.875 315 12475.45 104.35 54615.05 88888.00 2015-11-11 00:35:24.000 315 12475.42 104.35 54615.03 88888.00 2015-11-11 00:35:24.125 315 12475.40 104.35 54615.05 88888.00 2015-11-11 00:35:24.250 315 12475.40 104.35 54615.05 88888.00 2015-11-11 00:35:24.375 315 12475.40 104.35 54615.00 88888.00 2015-11-11 00:35:24.500 315 12475.38 104.28 54614.97 88888.00 2015-11-11 00:35:24.625 315 12475.38 104.28 54614.95 88888.00 2015-11-11 00:35:24.750 315 12475.40 104.30 54614.97 88888.00 2015-11-11 00:35:24.875 315 12475.38 104.30 54614.97 88888.00 2015-11-11 00:35:25.000 315 12475.27 104.33 54614.95 88888.00 2015-11-11 00:35:25.125 315 12475.35 104.33 54614.90 88888.00 2015-11-11 00:35:25.250 315 12475.30 104.30 54614.90 88888.00 2015-11-11 00:35:25.375 315 12475.33 104.33 54614.88 88888.00 2015-11-11 00:35:25.500 315 12475.25 104.35 54614.88 88888.00 2015-11-11 00:35:25.625 315 12475.15 104.38 54614.88 88888.00 2015-11-11 00:35:25.750 315 12475.12 104.38 54614.82 88888.00 2015-11-11 00:35:25.875 315 12475.12 104.40 54614.82 88888.00 2015-11-11 00:35:26.000 315 12475.15 104.40 54614.82 88888.00 2015-11-11 00:35:26.125 315 12475.12 104.42 54614.82 88888.00 2015-11-11 00:35:26.250 315 12475.05 104.40 54614.80 88888.00 2015-11-11 00:35:26.375 315 12475.00 104.40 54614.78 88888.00 2015-11-11 00:35:26.500 315 12475.02 104.45 54614.75 88888.00 2015-11-11 00:35:26.625 315 12475.08 104.45 54614.75 88888.00 2015-11-11 00:35:26.750 315 12475.05 104.42 54614.75 88888.00 2015-11-11 00:35:26.875 315 12474.98 104.42 54614.75 88888.00 2015-11-11 00:35:27.000 315 12474.95 104.40 54614.72 88888.00 2015-11-11 00:35:27.125 315 12474.88 104.38 54614.72 88888.00 2015-11-11 00:35:27.250 315 12474.85 104.35 54614.68 88888.00 2015-11-11 00:35:27.375 315 12474.85 104.42 54614.65 88888.00 2015-11-11 00:35:27.500 315 12474.85 104.47 54614.62 88888.00 2015-11-11 00:35:27.625 315 12474.83 104.45 54614.60 88888.00 2015-11-11 00:35:27.750 315 12474.77 104.45 54614.60 88888.00 2015-11-11 00:35:27.875 315 12474.75 104.45 54614.60 88888.00 2015-11-11 00:35:28.000 315 12474.73 104.45 54614.57 88888.00 2015-11-11 00:35:28.125 315 12474.67 104.47 54614.55 88888.00 2015-11-11 00:35:28.250 315 12474.60 104.55 54614.53 88888.00 2015-11-11 00:35:28.375 315 12474.65 104.58 54614.53 88888.00 2015-11-11 00:35:28.500 315 12474.70 104.62 54614.53 88888.00 2015-11-11 00:35:28.625 315 12474.70 104.60 54614.47 88888.00 2015-11-11 00:35:28.750 315 12474.65 104.58 54614.45 88888.00 2015-11-11 00:35:28.875 315 12474.60 104.53 54614.43 88888.00 2015-11-11 00:35:29.000 315 12474.58 104.55 54614.43 88888.00 2015-11-11 00:35:29.125 315 12474.62 104.58 54614.43 88888.00 2015-11-11 00:35:29.250 315 12474.60 104.60 54614.40 88888.00 2015-11-11 00:35:29.375 315 12474.62 104.62 54614.43 88888.00 2015-11-11 00:35:29.500 315 12474.58 104.60 54614.38 88888.00 2015-11-11 00:35:29.625 315 12474.52 104.65 54614.38 88888.00 2015-11-11 00:35:29.750 315 12474.48 104.70 54614.35 88888.00 2015-11-11 00:35:29.875 315 12474.50 104.70 54614.35 88888.00 2015-11-11 00:35:30.000 315 12474.50 104.70 54614.30 88888.00 2015-11-11 00:35:30.125 315 12474.45 104.70 54614.28 88888.00 2015-11-11 00:35:30.250 315 12474.38 104.67 54614.25 88888.00 2015-11-11 00:35:30.375 315 12474.40 104.72 54614.25 88888.00 2015-11-11 00:35:30.500 315 12474.45 104.75 54614.25 88888.00 2015-11-11 00:35:30.625 315 12474.45 104.78 54614.20 88888.00 2015-11-11 00:35:30.750 315 12474.33 104.78 54614.15 88888.00 2015-11-11 00:35:30.875 315 12474.30 104.80 54614.15 88888.00 2015-11-11 00:35:31.000 315 12474.33 104.75 54614.10 88888.00 2015-11-11 00:35:31.125 315 12474.27 104.72 54614.10 88888.00 2015-11-11 00:35:31.250 315 12474.23 104.78 54614.10 88888.00 2015-11-11 00:35:31.375 315 12474.23 104.83 54614.12 88888.00 2015-11-11 00:35:31.500 315 12474.20 104.83 54614.07 88888.00 2015-11-11 00:35:31.625 315 12474.12 104.80 54614.05 88888.00 2015-11-11 00:35:31.750 315 12474.17 104.80 54614.03 88888.00 2015-11-11 00:35:31.875 315 12474.20 104.83 54614.03 88888.00 2015-11-11 00:35:32.000 315 12474.17 104.83 54614.03 88888.00 2015-11-11 00:35:32.125 315 12474.10 104.83 54614.00 88888.00 2015-11-11 00:35:32.250 315 12474.08 104.85 54613.97 88888.00 2015-11-11 00:35:32.375 315 12474.12 104.90 54613.95 88888.00 2015-11-11 00:35:32.500 315 12474.20 104.92 54613.93 88888.00 2015-11-11 00:35:32.625 315 12474.17 104.92 54613.93 88888.00 2015-11-11 00:35:32.750 315 12474.12 104.95 54613.90 88888.00 2015-11-11 00:35:32.875 315 12474.15 104.95 54613.90 88888.00 2015-11-11 00:35:33.000 315 12474.12 104.95 54613.88 88888.00 2015-11-11 00:35:33.125 315 12474.08 104.95 54613.88 88888.00 2015-11-11 00:35:33.250 315 12474.02 104.97 54613.85 88888.00 2015-11-11 00:35:33.375 315 12474.05 105.03 54613.80 88888.00 2015-11-11 00:35:33.500 315 12474.05 105.05 54613.80 88888.00 2015-11-11 00:35:33.625 315 12474.02 105.05 54613.78 88888.00 2015-11-11 00:35:33.750 315 12474.02 105.05 54613.78 88888.00 2015-11-11 00:35:33.875 315 12474.05 105.05 54613.72 88888.00 2015-11-11 00:35:34.000 315 12473.98 105.08 54613.70 88888.00 2015-11-11 00:35:34.125 315 12473.92 105.10 54613.72 88888.00 2015-11-11 00:35:34.250 315 12473.90 105.10 54613.70 88888.00 2015-11-11 00:35:34.375 315 12473.98 105.15 54613.68 88888.00 2015-11-11 00:35:34.500 315 12473.98 105.20 54613.65 88888.00 2015-11-11 00:35:34.625 315 12473.90 105.20 54613.62 88888.00 2015-11-11 00:35:34.750 315 12473.85 105.17 54613.60 88888.00 2015-11-11 00:35:34.875 315 12473.83 105.17 54613.60 88888.00 2015-11-11 00:35:35.000 315 12473.77 105.20 54613.57 88888.00 2015-11-11 00:35:35.125 315 12473.80 105.20 54613.57 88888.00 2015-11-11 00:35:35.250 315 12473.75 105.25 54613.57 88888.00 2015-11-11 00:35:35.375 315 12473.80 105.25 54613.55 88888.00 2015-11-11 00:35:35.500 315 12473.88 105.30 54613.55 88888.00 2015-11-11 00:35:35.625 315 12473.90 105.33 54613.50 88888.00 2015-11-11 00:35:35.750 315 12473.85 105.33 54613.47 88888.00 2015-11-11 00:35:35.875 315 12473.73 105.30 54613.45 88888.00 2015-11-11 00:35:36.000 315 12473.75 105.30 54613.43 88888.00 2015-11-11 00:35:36.125 315 12473.80 105.38 54613.43 88888.00 2015-11-11 00:35:36.250 315 12473.73 105.40 54613.43 88888.00 2015-11-11 00:35:36.375 315 12473.70 105.40 54613.38 88888.00 2015-11-11 00:35:36.500 315 12473.73 105.40 54613.32 88888.00 2015-11-11 00:35:36.625 315 12473.80 105.38 54613.32 88888.00 2015-11-11 00:35:36.750 315 12473.77 105.35 54613.28 88888.00 2015-11-11 00:35:36.875 315 12473.77 105.42 54613.28 88888.00 2015-11-11 00:35:37.000 315 12473.77 105.50 54613.28 88888.00 2015-11-11 00:35:37.125 315 12473.70 105.53 54613.28 88888.00 2015-11-11 00:35:37.250 315 12473.67 105.50 54613.22 88888.00 2015-11-11 00:35:37.375 315 12473.70 105.53 54613.22 88888.00 2015-11-11 00:35:37.500 315 12473.70 105.55 54613.20 88888.00 2015-11-11 00:35:37.625 315 12473.75 105.55 54613.20 88888.00 2015-11-11 00:35:37.750 315 12473.80 105.55 54613.20 88888.00 2015-11-11 00:35:37.875 315 12473.85 105.55 54613.15 88888.00 2015-11-11 00:35:38.000 315 12473.80 105.55 54613.12 88888.00 2015-11-11 00:35:38.125 315 12473.77 105.58 54613.12 88888.00 2015-11-11 00:35:38.250 315 12473.80 105.58 54613.12 88888.00 2015-11-11 00:35:38.375 315 12473.83 105.58 54613.12 88888.00 2015-11-11 00:35:38.500 315 12473.75 105.62 54613.07 88888.00 2015-11-11 00:35:38.625 315 12473.75 105.65 54613.05 88888.00 2015-11-11 00:35:38.750 315 12473.77 105.62 54613.05 88888.00 2015-11-11 00:35:38.875 315 12473.83 105.62 54613.03 88888.00 2015-11-11 00:35:39.000 315 12473.83 105.62 54613.00 88888.00 2015-11-11 00:35:39.125 315 12473.80 105.62 54613.00 88888.00 2015-11-11 00:35:39.250 315 12473.75 105.62 54612.97 88888.00 2015-11-11 00:35:39.375 315 12473.70 105.62 54612.95 88888.00 2015-11-11 00:35:39.500 315 12473.73 105.62 54612.93 88888.00 2015-11-11 00:35:39.625 315 12473.73 105.67 54612.90 88888.00 2015-11-11 00:35:39.750 315 12473.80 105.70 54612.88 88888.00 2015-11-11 00:35:39.875 315 12473.83 105.67 54612.85 88888.00 2015-11-11 00:35:40.000 315 12473.77 105.67 54612.85 88888.00 2015-11-11 00:35:40.125 315 12473.80 105.70 54612.85 88888.00 2015-11-11 00:35:40.250 315 12473.80 105.70 54612.85 88888.00 2015-11-11 00:35:40.375 315 12473.75 105.67 54612.82 88888.00 2015-11-11 00:35:40.500 315 12473.70 105.72 54612.80 88888.00 2015-11-11 00:35:40.625 315 12473.73 105.72 54612.78 88888.00 2015-11-11 00:35:40.750 315 12473.77 105.70 54612.78 88888.00 2015-11-11 00:35:40.875 315 12473.75 105.70 54612.80 88888.00 2015-11-11 00:35:41.000 315 12473.70 105.72 54612.78 88888.00 2015-11-11 00:35:41.125 315 12473.67 105.72 54612.75 88888.00 2015-11-11 00:35:41.250 315 12473.73 105.75 54612.72 88888.00 2015-11-11 00:35:41.375 315 12473.83 105.75 54612.72 88888.00 2015-11-11 00:35:41.500 315 12473.83 105.72 54612.72 88888.00 2015-11-11 00:35:41.625 315 12473.83 105.72 54612.72 88888.00 2015-11-11 00:35:41.750 315 12473.80 105.75 54612.70 88888.00 2015-11-11 00:35:41.875 315 12473.75 105.75 54612.65 88888.00 2015-11-11 00:35:42.000 315 12473.70 105.70 54612.62 88888.00 2015-11-11 00:35:42.125 315 12473.62 105.72 54612.62 88888.00 2015-11-11 00:35:42.250 315 12473.65 105.75 54612.62 88888.00 2015-11-11 00:35:42.375 315 12473.73 105.75 54612.57 88888.00 2015-11-11 00:35:42.500 315 12473.70 105.78 54612.57 88888.00 2015-11-11 00:35:42.625 315 12473.70 105.75 54612.55 88888.00 2015-11-11 00:35:42.750 315 12473.77 105.78 54612.57 88888.00 2015-11-11 00:35:42.875 315 12473.80 105.75 54612.53 88888.00 2015-11-11 00:35:43.000 315 12473.75 105.75 54612.53 88888.00 2015-11-11 00:35:43.125 315 12473.73 105.75 54612.53 88888.00 2015-11-11 00:35:43.250 315 12473.75 105.72 54612.50 88888.00 2015-11-11 00:35:43.375 315 12473.77 105.75 54612.50 88888.00 2015-11-11 00:35:43.500 315 12473.75 105.78 54612.47 88888.00 2015-11-11 00:35:43.625 315 12473.80 105.80 54612.47 88888.00 2015-11-11 00:35:43.750 315 12473.83 105.80 54612.43 88888.00 2015-11-11 00:35:43.875 315 12473.77 105.78 54612.43 88888.00 2015-11-11 00:35:44.000 315 12473.75 105.78 54612.43 88888.00 2015-11-11 00:35:44.125 315 12473.75 105.78 54612.40 88888.00 2015-11-11 00:35:44.250 315 12473.73 105.75 54612.40 88888.00 2015-11-11 00:35:44.375 315 12473.75 105.78 54612.38 88888.00 2015-11-11 00:35:44.500 315 12473.77 105.80 54612.38 88888.00 2015-11-11 00:35:44.625 315 12473.77 105.83 54612.38 88888.00 2015-11-11 00:35:44.750 315 12473.73 105.83 54612.35 88888.00 2015-11-11 00:35:44.875 315 12473.75 105.80 54612.32 88888.00 2015-11-11 00:35:45.000 315 12473.75 105.78 54612.30 88888.00 2015-11-11 00:35:45.125 315 12473.75 105.80 54612.28 88888.00 2015-11-11 00:35:45.250 315 12473.75 105.83 54612.28 88888.00 2015-11-11 00:35:45.375 315 12473.77 105.83 54612.28 88888.00 2015-11-11 00:35:45.500 315 12473.75 105.80 54612.28 88888.00 2015-11-11 00:35:45.625 315 12473.77 105.80 54612.25 88888.00 2015-11-11 00:35:45.750 315 12473.75 105.83 54612.22 88888.00 2015-11-11 00:35:45.875 315 12473.77 105.80 54612.20 88888.00 2015-11-11 00:35:46.000 315 12473.85 105.80 54612.20 88888.00 2015-11-11 00:35:46.125 315 12473.90 105.80 54612.18 88888.00 2015-11-11 00:35:46.250 315 12473.85 105.78 54612.20 88888.00 2015-11-11 00:35:46.375 315 12473.85 105.80 54612.20 88888.00 2015-11-11 00:35:46.500 315 12473.88 105.83 54612.18 88888.00 2015-11-11 00:35:46.625 315 12473.83 105.83 54612.15 88888.00 2015-11-11 00:35:46.750 315 12473.80 105.83 54612.15 88888.00 2015-11-11 00:35:46.875 315 12473.85 105.85 54612.12 88888.00 2015-11-11 00:35:47.000 315 12473.80 105.83 54612.12 88888.00 2015-11-11 00:35:47.125 315 12473.73 105.83 54612.10 88888.00 2015-11-11 00:35:47.250 315 12473.67 105.85 54612.07 88888.00 2015-11-11 00:35:47.375 315 12473.62 105.85 54612.07 88888.00 2015-11-11 00:35:47.500 315 12473.67 105.85 54612.07 88888.00 2015-11-11 00:35:47.625 315 12473.73 105.85 54612.05 88888.00 2015-11-11 00:35:47.750 315 12473.77 105.90 54612.05 88888.00 2015-11-11 00:35:47.875 315 12473.75 105.90 54612.03 88888.00 2015-11-11 00:35:48.000 315 12473.73 105.90 54612.05 88888.00 2015-11-11 00:35:48.125 315 12473.80 105.90 54612.03 88888.00 2015-11-11 00:35:48.250 315 12473.73 105.88 54612.00 88888.00 2015-11-11 00:35:48.375 315 12473.70 105.88 54611.97 88888.00 2015-11-11 00:35:48.500 315 12473.70 105.88 54611.95 88888.00 2015-11-11 00:35:48.625 315 12473.77 105.85 54611.97 88888.00 2015-11-11 00:35:48.750 315 12473.77 105.88 54611.95 88888.00 2015-11-11 00:35:48.875 315 12473.83 105.90 54611.95 88888.00 2015-11-11 00:35:49.000 315 12473.90 105.90 54611.93 88888.00 2015-11-11 00:35:49.125 315 12473.88 105.92 54611.93 88888.00 2015-11-11 00:35:49.250 315 12473.77 105.90 54611.93 88888.00 2015-11-11 00:35:49.375 315 12473.80 105.92 54611.90 88888.00 2015-11-11 00:35:49.500 315 12473.75 105.90 54611.93 88888.00 2015-11-11 00:35:49.625 315 12473.77 105.95 54611.93 88888.00 2015-11-11 00:35:49.750 315 12473.77 106.00 54611.93 88888.00 2015-11-11 00:35:49.875 315 12473.77 105.97 54611.90 88888.00 2015-11-11 00:35:50.000 315 12473.73 105.97 54611.85 88888.00 2015-11-11 00:35:50.125 315 12473.77 106.00 54611.88 88888.00 2015-11-11 00:35:50.250 315 12473.77 106.00 54611.85 88888.00 2015-11-11 00:35:50.375 315 12473.83 106.00 54611.80 88888.00 2015-11-11 00:35:50.500 315 12473.80 106.05 54611.80 88888.00 2015-11-11 00:35:50.625 315 12473.77 106.08 54611.80 88888.00 2015-11-11 00:35:50.750 315 12473.75 106.03 54611.78 88888.00 2015-11-11 00:35:50.875 315 12473.73 106.05 54611.75 88888.00 2015-11-11 00:35:51.000 315 12473.75 106.08 54611.75 88888.00 2015-11-11 00:35:51.125 315 12473.73 106.12 54611.75 88888.00 2015-11-11 00:35:51.250 315 12473.67 106.12 54611.75 88888.00 2015-11-11 00:35:51.375 315 12473.70 106.12 54611.72 88888.00 2015-11-11 00:35:51.500 315 12473.75 106.15 54611.70 88888.00 2015-11-11 00:35:51.625 315 12473.80 106.15 54611.72 88888.00 2015-11-11 00:35:51.750 315 12473.73 106.10 54611.70 88888.00 2015-11-11 00:35:51.875 315 12473.67 106.15 54611.68 88888.00 2015-11-11 00:35:52.000 315 12473.67 106.15 54611.68 88888.00 2015-11-11 00:35:52.125 315 12473.67 106.17 54611.68 88888.00 2015-11-11 00:35:52.250 315 12473.62 106.17 54611.65 88888.00 2015-11-11 00:35:52.375 315 12473.67 106.20 54611.62 88888.00 2015-11-11 00:35:52.500 315 12473.75 106.20 54611.62 88888.00 2015-11-11 00:35:52.625 315 12473.80 106.17 54611.62 88888.00 2015-11-11 00:35:52.750 315 12473.77 106.17 54611.62 88888.00 2015-11-11 00:35:52.875 315 12473.73 106.17 54611.60 88888.00 2015-11-11 00:35:53.000 315 12473.77 106.22 54611.57 88888.00 2015-11-11 00:35:53.125 315 12473.80 106.20 54611.57 88888.00 2015-11-11 00:35:53.250 315 12473.73 106.20 54611.57 88888.00 2015-11-11 00:35:53.375 315 12473.65 106.20 54611.55 88888.00 2015-11-11 00:35:53.500 315 12473.60 106.25 54611.53 88888.00 2015-11-11 00:35:53.625 315 12473.65 106.28 54611.53 88888.00 2015-11-11 00:35:53.750 315 12473.70 106.28 54611.53 88888.00 2015-11-11 00:35:53.875 315 12473.73 106.33 54611.50 88888.00 2015-11-11 00:35:54.000 315 12473.70 106.33 54611.47 88888.00 2015-11-11 00:35:54.125 315 12473.73 106.30 54611.47 88888.00 2015-11-11 00:35:54.250 315 12473.70 106.33 54611.45 88888.00 2015-11-11 00:35:54.375 315 12473.70 106.33 54611.43 88888.00 2015-11-11 00:35:54.500 315 12473.65 106.35 54611.43 88888.00 2015-11-11 00:35:54.625 315 12473.65 106.40 54611.40 88888.00 2015-11-11 00:35:54.750 315 12473.73 106.42 54611.38 88888.00 2015-11-11 00:35:54.875 315 12473.77 106.45 54611.35 88888.00 2015-11-11 00:35:55.000 315 12473.77 106.45 54611.35 88888.00 2015-11-11 00:35:55.125 315 12473.77 106.47 54611.38 88888.00 2015-11-11 00:35:55.250 315 12473.77 106.45 54611.35 88888.00 2015-11-11 00:35:55.375 315 12473.73 106.45 54611.35 88888.00 2015-11-11 00:35:55.500 315 12473.70 106.47 54611.30 88888.00 2015-11-11 00:35:55.625 315 12473.67 106.47 54611.28 88888.00 2015-11-11 00:35:55.750 315 12473.73 106.50 54611.28 88888.00 2015-11-11 00:35:55.875 315 12473.77 106.58 54611.30 88888.00 2015-11-11 00:35:56.000 315 12473.83 106.55 54611.25 88888.00 2015-11-11 00:35:56.125 315 12473.80 106.53 54611.25 88888.00 2015-11-11 00:35:56.250 315 12473.80 106.47 54611.25 88888.00 2015-11-11 00:35:56.375 315 12473.80 106.53 54611.25 88888.00 2015-11-11 00:35:56.500 315 12473.80 106.53 54611.22 88888.00 2015-11-11 00:35:56.625 315 12473.77 106.55 54611.22 88888.00 2015-11-11 00:35:56.750 315 12473.77 106.58 54611.20 88888.00 2015-11-11 00:35:56.875 315 12473.73 106.60 54611.18 88888.00 2015-11-11 00:35:57.000 315 12473.70 106.60 54611.18 88888.00 2015-11-11 00:35:57.125 315 12473.67 106.62 54611.18 88888.00 2015-11-11 00:35:57.250 315 12473.67 106.65 54611.18 88888.00 2015-11-11 00:35:57.375 315 12473.70 106.70 54611.15 88888.00 2015-11-11 00:35:57.500 315 12473.70 106.70 54611.15 88888.00 2015-11-11 00:35:57.625 315 12473.67 106.72 54611.12 88888.00 2015-11-11 00:35:57.750 315 12473.70 106.78 54611.12 88888.00 2015-11-11 00:35:57.875 315 12473.77 106.83 54611.12 88888.00 2015-11-11 00:35:58.000 315 12473.77 106.83 54611.12 88888.00 2015-11-11 00:35:58.125 315 12473.70 106.85 54611.12 88888.00 2015-11-11 00:35:58.250 315 12473.70 106.83 54611.12 88888.00 2015-11-11 00:35:58.375 315 12473.67 106.80 54611.10 88888.00 2015-11-11 00:35:58.500 315 12473.67 106.83 54611.10 88888.00 2015-11-11 00:35:58.625 315 12473.70 106.85 54611.07 88888.00 2015-11-11 00:35:58.750 315 12473.73 106.88 54611.07 88888.00 2015-11-11 00:35:58.875 315 12473.70 106.92 54611.05 88888.00 2015-11-11 00:35:59.000 315 12473.70 106.92 54611.03 88888.00 2015-11-11 00:35:59.125 315 12473.70 106.95 54611.03 88888.00 2015-11-11 00:35:59.250 315 12473.67 106.95 54611.00 88888.00 2015-11-11 00:35:59.375 315 12473.70 107.03 54610.97 88888.00 2015-11-11 00:35:59.500 315 12473.65 107.05 54610.97 88888.00 2015-11-11 00:35:59.625 315 12473.62 107.05 54610.93 88888.00 2015-11-11 00:35:59.750 315 12473.60 107.08 54610.93 88888.00 2015-11-11 00:35:59.875 315 12473.60 107.08 54610.93 88888.00 2015-11-11 00:36:00.000 315 12473.65 107.10 54610.93 88888.00 2015-11-11 00:36:00.125 315 12473.62 107.15 54610.90 88888.00 2015-11-11 00:36:00.250 315 12473.58 107.20 54610.90 88888.00 2015-11-11 00:36:00.375 315 12473.58 107.22 54610.88 88888.00 2015-11-11 00:36:00.500 315 12473.60 107.22 54610.88 88888.00 2015-11-11 00:36:00.625 315 12473.50 107.22 54610.82 88888.00 2015-11-11 00:36:00.750 315 12473.50 107.25 54610.80 88888.00 2015-11-11 00:36:00.875 315 12473.55 107.28 54610.80 88888.00 2015-11-11 00:36:01.000 315 12473.62 107.28 54610.80 88888.00 2015-11-11 00:36:01.125 315 12473.62 107.30 54610.80 88888.00 2015-11-11 00:36:01.250 315 12473.52 107.33 54610.78 88888.00 2015-11-11 00:36:01.375 315 12473.42 107.38 54610.72 88888.00 2015-11-11 00:36:01.500 315 12473.38 107.35 54610.72 88888.00 2015-11-11 00:36:01.625 315 12473.38 107.38 54610.75 88888.00 2015-11-11 00:36:01.750 315 12473.45 107.40 54610.72 88888.00 2015-11-11 00:36:01.875 315 12473.52 107.42 54610.72 88888.00 2015-11-11 00:36:02.000 315 12473.55 107.42 54610.68 88888.00 2015-11-11 00:36:02.125 315 12473.52 107.42 54610.70 88888.00 2015-11-11 00:36:02.250 315 12473.45 107.42 54610.68 88888.00 2015-11-11 00:36:02.375 315 12473.42 107.45 54610.68 88888.00 2015-11-11 00:36:02.500 315 12473.45 107.50 54610.65 88888.00 2015-11-11 00:36:02.625 315 12473.45 107.55 54610.65 88888.00 2015-11-11 00:36:02.750 315 12473.40 107.58 54610.65 88888.00 2015-11-11 00:36:02.875 315 12473.40 107.55 54610.65 88888.00 2015-11-11 00:36:03.000 315 12473.35 107.58 54610.60 88888.00 2015-11-11 00:36:03.125 315 12473.27 107.60 54610.57 88888.00 2015-11-11 00:36:03.250 315 12473.25 107.60 54610.60 88888.00 2015-11-11 00:36:03.375 315 12473.30 107.60 54610.57 88888.00 2015-11-11 00:36:03.500 315 12473.38 107.62 54610.57 88888.00 2015-11-11 00:36:03.625 315 12473.40 107.67 54610.57 88888.00 2015-11-11 00:36:03.750 315 12473.35 107.72 54610.55 88888.00 2015-11-11 00:36:03.875 315 12473.42 107.72 54610.53 88888.00 2015-11-11 00:36:04.000 315 12473.42 107.72 54610.47 88888.00 2015-11-11 00:36:04.125 315 12473.42 107.80 54610.47 88888.00 2015-11-11 00:36:04.250 315 12473.40 107.80 54610.50 88888.00 2015-11-11 00:36:04.375 315 12473.48 107.83 54610.50 88888.00 2015-11-11 00:36:04.500 315 12473.48 107.83 54610.50 88888.00 2015-11-11 00:36:04.625 315 12473.42 107.83 54610.47 88888.00 2015-11-11 00:36:04.750 315 12473.42 107.85 54610.45 88888.00 2015-11-11 00:36:04.875 315 12473.42 107.85 54610.43 88888.00 2015-11-11 00:36:05.000 315 12473.52 107.88 54610.38 88888.00 2015-11-11 00:36:05.125 315 12473.58 107.92 54610.43 88888.00 2015-11-11 00:36:05.250 315 12473.58 107.92 54610.43 88888.00 2015-11-11 00:36:05.375 315 12473.58 107.90 54610.40 88888.00 2015-11-11 00:36:05.500 315 12473.58 107.92 54610.40 88888.00 2015-11-11 00:36:05.625 315 12473.60 107.95 54610.38 88888.00 2015-11-11 00:36:05.750 315 12473.60 107.95 54610.35 88888.00 2015-11-11 00:36:05.875 315 12473.52 107.97 54610.38 88888.00 2015-11-11 00:36:06.000 315 12473.52 107.97 54610.35 88888.00 2015-11-11 00:36:06.125 315 12473.58 108.00 54610.38 88888.00 2015-11-11 00:36:06.250 315 12473.52 108.00 54610.38 88888.00 2015-11-11 00:36:06.375 315 12473.55 108.03 54610.35 88888.00 2015-11-11 00:36:06.500 315 12473.58 108.05 54610.32 88888.00 2015-11-11 00:36:06.625 315 12473.62 108.03 54610.32 88888.00 2015-11-11 00:36:06.750 315 12473.60 108.03 54610.32 88888.00 2015-11-11 00:36:06.875 315 12473.58 108.03 54610.30 88888.00 2015-11-11 00:36:07.000 315 12473.58 108.03 54610.25 88888.00 2015-11-11 00:36:07.125 315 12473.55 108.03 54610.25 88888.00 2015-11-11 00:36:07.250 315 12473.55 108.05 54610.28 88888.00 2015-11-11 00:36:07.375 315 12473.58 108.05 54610.28 88888.00 2015-11-11 00:36:07.500 315 12473.58 108.08 54610.28 88888.00 2015-11-11 00:36:07.625 315 12473.52 108.10 54610.25 88888.00 2015-11-11 00:36:07.750 315 12473.45 108.12 54610.25 88888.00 2015-11-11 00:36:07.875 315 12473.45 108.08 54610.25 88888.00 2015-11-11 00:36:08.000 315 12473.48 108.08 54610.22 88888.00 2015-11-11 00:36:08.125 315 12473.45 108.15 54610.20 88888.00 2015-11-11 00:36:08.250 315 12473.40 108.15 54610.20 88888.00 2015-11-11 00:36:08.375 315 12473.45 108.17 54610.18 88888.00 2015-11-11 00:36:08.500 315 12473.55 108.15 54610.18 88888.00 2015-11-11 00:36:08.625 315 12473.60 108.20 54610.18 88888.00 2015-11-11 00:36:08.750 315 12473.60 108.20 54610.18 88888.00 2015-11-11 00:36:08.875 315 12473.58 108.17 54610.15 88888.00 2015-11-11 00:36:09.000 315 12473.65 108.17 54610.12 88888.00 2015-11-11 00:36:09.125 315 12473.67 108.20 54610.15 88888.00 2015-11-11 00:36:09.250 315 12473.65 108.20 54610.15 88888.00 2015-11-11 00:36:09.375 315 12473.58 108.20 54610.15 88888.00 2015-11-11 00:36:09.500 315 12473.58 108.20 54610.10 88888.00 2015-11-11 00:36:09.625 315 12473.60 108.25 54610.10 88888.00 2015-11-11 00:36:09.750 315 12473.62 108.28 54610.12 88888.00 2015-11-11 00:36:09.875 315 12473.62 108.30 54610.12 88888.00 2015-11-11 00:36:10.000 315 12473.67 108.28 54610.10 88888.00 2015-11-11 00:36:10.125 315 12473.73 108.28 54610.10 88888.00 2015-11-11 00:36:10.250 315 12473.62 108.28 54610.10 88888.00 2015-11-11 00:36:10.375 315 12473.65 108.30 54610.10 88888.00 2015-11-11 00:36:10.500 315 12473.65 108.28 54610.05 88888.00 2015-11-11 00:36:10.625 315 12473.62 108.33 54610.03 88888.00 2015-11-11 00:36:10.750 315 12473.60 108.33 54610.05 88888.00 2015-11-11 00:36:10.875 315 12473.60 108.30 54610.05 88888.00 2015-11-11 00:36:11.000 315 12473.55 108.30 54610.03 88888.00 2015-11-11 00:36:11.125 315 12473.50 108.33 54610.05 88888.00 2015-11-11 00:36:11.250 315 12473.52 108.28 54610.05 88888.00 2015-11-11 00:36:11.375 315 12473.65 108.30 54610.05 88888.00 2015-11-11 00:36:11.500 315 12473.62 108.30 54610.05 88888.00 2015-11-11 00:36:11.625 315 12473.60 108.35 54610.03 88888.00 2015-11-11 00:36:11.750 315 12473.62 108.40 54610.00 88888.00 2015-11-11 00:36:11.875 315 12473.62 108.40 54610.00 88888.00 2015-11-11 00:36:12.000 315 12473.60 108.35 54610.00 88888.00 2015-11-11 00:36:12.125 315 12473.60 108.38 54610.03 88888.00 2015-11-11 00:36:12.250 315 12473.62 108.40 54610.03 88888.00 2015-11-11 00:36:12.375 315 12473.70 108.40 54610.00 88888.00 2015-11-11 00:36:12.500 315 12473.62 108.40 54610.00 88888.00 2015-11-11 00:36:12.625 315 12473.60 108.40 54609.95 88888.00 2015-11-11 00:36:12.750 315 12473.60 108.38 54609.95 88888.00 2015-11-11 00:36:12.875 315 12473.58 108.38 54609.95 88888.00 2015-11-11 00:36:13.000 315 12473.62 108.38 54609.95 88888.00 2015-11-11 00:36:13.125 315 12473.65 108.42 54609.95 88888.00 2015-11-11 00:36:13.250 315 12473.60 108.42 54609.95 88888.00 2015-11-11 00:36:13.375 315 12473.60 108.47 54609.95 88888.00 2015-11-11 00:36:13.500 315 12473.60 108.42 54609.90 88888.00 2015-11-11 00:36:13.625 315 12473.60 108.40 54609.93 88888.00 2015-11-11 00:36:13.750 315 12473.58 108.40 54609.93 88888.00 2015-11-11 00:36:13.875 315 12473.60 108.42 54609.93 88888.00 2015-11-11 00:36:14.000 315 12473.60 108.45 54609.90 88888.00 2015-11-11 00:36:14.125 315 12473.62 108.50 54609.90 88888.00 2015-11-11 00:36:14.250 315 12473.62 108.50 54609.90 88888.00 2015-11-11 00:36:14.375 315 12473.60 108.50 54609.93 88888.00 2015-11-11 00:36:14.500 315 12473.62 108.53 54609.93 88888.00 2015-11-11 00:36:14.625 315 12473.65 108.53 54609.93 88888.00 2015-11-11 00:36:14.750 315 12473.65 108.58 54609.93 88888.00 2015-11-11 00:36:14.875 315 12473.62 108.55 54609.90 88888.00 2015-11-11 00:36:15.000 315 12473.62 108.60 54609.88 88888.00 2015-11-11 00:36:15.125 315 12473.65 108.62 54609.88 88888.00 2015-11-11 00:36:15.250 315 12473.65 108.58 54609.88 88888.00 2015-11-11 00:36:15.375 315 12473.70 108.58 54609.85 88888.00 2015-11-11 00:36:15.500 315 12473.70 108.60 54609.88 88888.00 2015-11-11 00:36:15.625 315 12473.67 108.62 54609.88 88888.00 2015-11-11 00:36:15.750 315 12473.65 108.62 54609.85 88888.00 2015-11-11 00:36:15.875 315 12473.70 108.65 54609.82 88888.00 2015-11-11 00:36:16.000 315 12473.73 108.70 54609.82 88888.00 2015-11-11 00:36:16.125 315 12473.73 108.70 54609.82 88888.00 2015-11-11 00:36:16.250 315 12473.70 108.67 54609.80 88888.00 2015-11-11 00:36:16.375 315 12473.75 108.67 54609.78 88888.00 2015-11-11 00:36:16.500 315 12473.75 108.70 54609.80 88888.00 2015-11-11 00:36:16.625 315 12473.67 108.70 54609.80 88888.00 2015-11-11 00:36:16.750 315 12473.62 108.70 54609.78 88888.00 2015-11-11 00:36:16.875 315 12473.67 108.70 54609.75 88888.00 2015-11-11 00:36:17.000 315 12473.75 108.70 54609.75 88888.00 2015-11-11 00:36:17.125 315 12473.75 108.72 54609.78 88888.00 2015-11-11 00:36:17.250 315 12473.65 108.75 54609.78 88888.00 2015-11-11 00:36:17.375 315 12473.67 108.78 54609.78 88888.00 2015-11-11 00:36:17.500 315 12473.67 108.78 54609.75 88888.00 2015-11-11 00:36:17.625 315 12473.67 108.78 54609.75 88888.00 2015-11-11 00:36:17.750 315 12473.70 108.80 54609.75 88888.00 2015-11-11 00:36:17.875 315 12473.73 108.80 54609.70 88888.00 2015-11-11 00:36:18.000 315 12473.73 108.83 54609.70 88888.00 2015-11-11 00:36:18.125 315 12473.70 108.85 54609.70 88888.00 2015-11-11 00:36:18.250 315 12473.70 108.85 54609.70 88888.00 2015-11-11 00:36:18.375 315 12473.73 108.85 54609.70 88888.00 2015-11-11 00:36:18.500 315 12473.75 108.88 54609.70 88888.00 2015-11-11 00:36:18.625 315 12473.75 108.88 54609.68 88888.00 2015-11-11 00:36:18.750 315 12473.75 108.90 54609.65 88888.00 2015-11-11 00:36:18.875 315 12473.77 108.88 54609.65 88888.00 2015-11-11 00:36:19.000 315 12473.77 108.90 54609.65 88888.00 2015-11-11 00:36:19.125 315 12473.75 108.90 54609.65 88888.00 2015-11-11 00:36:19.250 315 12473.75 108.92 54609.65 88888.00 2015-11-11 00:36:19.375 315 12473.77 108.95 54609.62 88888.00 2015-11-11 00:36:19.500 315 12473.75 108.90 54609.62 88888.00 2015-11-11 00:36:19.625 315 12473.77 108.90 54609.62 88888.00 2015-11-11 00:36:19.750 315 12473.88 108.92 54609.60 88888.00 2015-11-11 00:36:19.875 315 12473.92 108.92 54609.60 88888.00 2015-11-11 00:36:20.000 315 12473.90 108.95 54609.60 88888.00 2015-11-11 00:36:20.125 315 12473.83 108.95 54609.60 88888.00 2015-11-11 00:36:20.250 315 12473.80 108.95 54609.60 88888.00 2015-11-11 00:36:20.375 315 12473.85 109.00 54609.57 88888.00 2015-11-11 00:36:20.500 315 12473.85 109.03 54609.60 88888.00 2015-11-11 00:36:20.625 315 12473.85 109.03 54609.60 88888.00 2015-11-11 00:36:20.750 315 12473.85 109.03 54609.57 88888.00 2015-11-11 00:36:20.875 315 12473.83 109.00 54609.55 88888.00 2015-11-11 00:36:21.000 315 12473.88 109.03 54609.55 88888.00 2015-11-11 00:36:21.125 315 12473.92 109.05 54609.53 88888.00 2015-11-11 00:36:21.250 315 12473.95 109.05 54609.53 88888.00 2015-11-11 00:36:21.375 315 12473.98 109.05 54609.50 88888.00 2015-11-11 00:36:21.500 315 12474.05 109.03 54609.50 88888.00 2015-11-11 00:36:21.625 315 12474.00 109.00 54609.50 88888.00 2015-11-11 00:36:21.750 315 12473.98 109.03 54609.50 88888.00 2015-11-11 00:36:21.875 315 12474.02 109.08 54609.47 88888.00 2015-11-11 00:36:22.000 315 12474.08 109.10 54609.43 88888.00 2015-11-11 00:36:22.125 315 12474.05 109.10 54609.43 88888.00 2015-11-11 00:36:22.250 315 12474.05 109.08 54609.38 88888.00 2015-11-11 00:36:22.375 315 12474.15 109.10 54609.38 88888.00 2015-11-11 00:36:22.500 315 12474.12 109.12 54609.40 88888.00 2015-11-11 00:36:22.625 315 12474.10 109.15 54609.38 88888.00 2015-11-11 00:36:22.750 315 12474.12 109.17 54609.38 88888.00 2015-11-11 00:36:22.875 315 12474.20 109.17 54609.40 88888.00 2015-11-11 00:36:23.000 315 12474.23 109.20 54609.40 88888.00 2015-11-11 00:36:23.125 315 12474.20 109.22 54609.38 88888.00 2015-11-11 00:36:23.250 315 12474.10 109.25 54609.35 88888.00 2015-11-11 00:36:23.375 315 12474.17 109.33 54609.35 88888.00 2015-11-11 00:36:23.500 315 12474.27 109.30 54609.30 88888.00 2015-11-11 00:36:23.625 315 12474.33 109.25 54609.28 88888.00 2015-11-11 00:36:23.750 315 12474.33 109.25 54609.28 88888.00 2015-11-11 00:36:23.875 315 12474.33 109.28 54609.28 88888.00 2015-11-11 00:36:24.000 315 12474.38 109.30 54609.28 88888.00 2015-11-11 00:36:24.125 315 12474.42 109.35 54609.28 88888.00 2015-11-11 00:36:24.250 315 12474.40 109.33 54609.22 88888.00 2015-11-11 00:36:24.375 315 12474.45 109.35 54609.20 88888.00 2015-11-11 00:36:24.500 315 12474.50 109.35 54609.20 88888.00 2015-11-11 00:36:24.625 315 12474.50 109.35 54609.22 88888.00 2015-11-11 00:36:24.750 315 12474.55 109.38 54609.22 88888.00 2015-11-11 00:36:24.875 315 12474.55 109.42 54609.18 88888.00 2015-11-11 00:36:25.000 315 12474.55 109.42 54609.18 88888.00 2015-11-11 00:36:25.125 315 12474.52 109.45 54609.20 88888.00 2015-11-11 00:36:25.250 315 12474.58 109.42 54609.18 88888.00 2015-11-11 00:36:25.375 315 12474.67 109.50 54609.15 88888.00 2015-11-11 00:36:25.500 315 12474.67 109.50 54609.15 88888.00 2015-11-11 00:36:25.625 315 12474.70 109.50 54609.15 88888.00 2015-11-11 00:36:25.750 315 12474.75 109.53 54609.12 88888.00 2015-11-11 00:36:25.875 315 12474.77 109.55 54609.12 88888.00 2015-11-11 00:36:26.000 315 12474.80 109.58 54609.07 88888.00 2015-11-11 00:36:26.125 315 12474.75 109.65 54609.07 88888.00 2015-11-11 00:36:26.250 315 12474.70 109.62 54609.05 88888.00 2015-11-11 00:36:26.375 315 12474.70 109.62 54609.03 88888.00 2015-11-11 00:36:26.500 315 12474.75 109.67 54609.03 88888.00 2015-11-11 00:36:26.625 315 12474.80 109.70 54609.03 88888.00 2015-11-11 00:36:26.750 315 12474.83 109.72 54609.00 88888.00 2015-11-11 00:36:26.875 315 12474.95 109.72 54608.97 88888.00 2015-11-11 00:36:27.000 315 12475.02 109.75 54608.97 88888.00 2015-11-11 00:36:27.125 315 12475.08 109.80 54609.00 88888.00 2015-11-11 00:36:27.250 315 12475.08 109.83 54608.97 88888.00 2015-11-11 00:36:27.375 315 12475.08 109.88 54608.93 88888.00 2015-11-11 00:36:27.500 315 12475.12 109.90 54608.95 88888.00 2015-11-11 00:36:27.625 315 12475.17 109.92 54608.93 88888.00 2015-11-11 00:36:27.750 315 12475.17 109.90 54608.93 88888.00 2015-11-11 00:36:27.875 315 12475.23 109.92 54608.93 88888.00 2015-11-11 00:36:28.000 315 12475.30 110.00 54608.93 88888.00 2015-11-11 00:36:28.125 315 12475.25 110.00 54608.90 88888.00 2015-11-11 00:36:28.250 315 12475.25 110.00 54608.85 88888.00 2015-11-11 00:36:28.375 315 12475.33 110.03 54608.88 88888.00 2015-11-11 00:36:28.500 315 12475.35 110.03 54608.85 88888.00 2015-11-11 00:36:28.625 315 12475.35 110.08 54608.85 88888.00 2015-11-11 00:36:28.750 315 12475.38 110.12 54608.82 88888.00 2015-11-11 00:36:28.875 315 12475.48 110.20 54608.80 88888.00 2015-11-11 00:36:29.000 315 12475.55 110.22 54608.78 88888.00 2015-11-11 00:36:29.125 315 12475.52 110.28 54608.78 88888.00 2015-11-11 00:36:29.250 315 12475.48 110.30 54608.78 88888.00 2015-11-11 00:36:29.375 315 12475.48 110.35 54608.75 88888.00 2015-11-11 00:36:29.500 315 12475.60 110.38 54608.75 88888.00 2015-11-11 00:36:29.625 315 12475.70 110.38 54608.75 88888.00 2015-11-11 00:36:29.750 315 12475.67 110.35 54608.72 88888.00 2015-11-11 00:36:29.875 315 12475.67 110.38 54608.72 88888.00 2015-11-11 00:36:30.000 315 12475.73 110.42 54608.72 88888.00 2015-11-11 00:36:30.125 315 12475.77 110.50 54608.72 88888.00 2015-11-11 00:36:30.250 315 12475.75 110.55 54608.70 88888.00 2015-11-11 00:36:30.375 315 12475.80 110.60 54608.68 88888.00 2015-11-11 00:36:30.500 315 12475.85 110.62 54608.68 88888.00 2015-11-11 00:36:30.625 315 12475.83 110.62 54608.65 88888.00 2015-11-11 00:36:30.750 315 12475.83 110.67 54608.62 88888.00 2015-11-11 00:36:30.875 315 12475.83 110.70 54608.62 88888.00 2015-11-11 00:36:31.000 315 12475.88 110.70 54608.62 88888.00 2015-11-11 00:36:31.125 315 12475.95 110.75 54608.60 88888.00 2015-11-11 00:36:31.250 315 12475.92 110.78 54608.57 88888.00 2015-11-11 00:36:31.375 315 12475.92 110.83 54608.57 88888.00 2015-11-11 00:36:31.500 315 12475.95 110.85 54608.57 88888.00 2015-11-11 00:36:31.625 315 12475.98 110.92 54608.55 88888.00 2015-11-11 00:36:31.750 315 12476.02 110.97 54608.55 88888.00 2015-11-11 00:36:31.875 315 12476.05 111.03 54608.57 88888.00 2015-11-11 00:36:32.000 315 12476.08 111.05 54608.55 88888.00 2015-11-11 00:36:32.125 315 12476.10 111.08 54608.55 88888.00 2015-11-11 00:36:32.250 315 12476.12 111.10 54608.50 88888.00 2015-11-11 00:36:32.375 315 12476.08 111.12 54608.47 88888.00 2015-11-11 00:36:32.500 315 12476.08 111.15 54608.43 88888.00 2015-11-11 00:36:32.625 315 12476.10 111.20 54608.45 88888.00 2015-11-11 00:36:32.750 315 12476.12 111.25 54608.45 88888.00 2015-11-11 00:36:32.875 315 12476.10 111.25 54608.43 88888.00 2015-11-11 00:36:33.000 315 12476.20 111.33 54608.43 88888.00 2015-11-11 00:36:33.125 315 12476.30 111.38 54608.45 88888.00 2015-11-11 00:36:33.250 315 12476.30 111.38 54608.43 88888.00 2015-11-11 00:36:33.375 315 12476.25 111.38 54608.40 88888.00 2015-11-11 00:36:33.500 315 12476.20 111.45 54608.38 88888.00 2015-11-11 00:36:33.625 315 12476.30 111.47 54608.40 88888.00 2015-11-11 00:36:33.750 315 12476.38 111.55 54608.38 88888.00 2015-11-11 00:36:33.875 315 12476.33 111.58 54608.38 88888.00 2015-11-11 00:36:34.000 315 12476.38 111.58 54608.35 88888.00 2015-11-11 00:36:34.125 315 12476.38 111.62 54608.32 88888.00 2015-11-11 00:36:34.250 315 12476.40 111.72 54608.35 88888.00 2015-11-11 00:36:34.375 315 12476.50 111.78 54608.32 88888.00 2015-11-11 00:36:34.500 315 12476.48 111.75 54608.32 88888.00 2015-11-11 00:36:34.625 315 12476.45 111.80 54608.30 88888.00 2015-11-11 00:36:34.750 315 12476.48 111.85 54608.28 88888.00 2015-11-11 00:36:34.875 315 12476.55 111.90 54608.28 88888.00 2015-11-11 00:36:35.000 315 12476.55 111.90 54608.28 88888.00 2015-11-11 00:36:35.125 315 12476.55 111.97 54608.28 88888.00 2015-11-11 00:36:35.250 315 12476.52 112.00 54608.22 88888.00 2015-11-11 00:36:35.375 315 12476.58 112.03 54608.22 88888.00 2015-11-11 00:36:35.500 315 12476.58 112.08 54608.20 88888.00 2015-11-11 00:36:35.625 315 12476.58 112.10 54608.20 88888.00 2015-11-11 00:36:35.750 315 12476.58 112.15 54608.20 88888.00 2015-11-11 00:36:35.875 315 12476.62 112.15 54608.20 88888.00 2015-11-11 00:36:36.000 315 12476.65 112.17 54608.18 88888.00 2015-11-11 00:36:36.125 315 12476.70 112.25 54608.18 88888.00 2015-11-11 00:36:36.250 315 12476.73 112.28 54608.20 88888.00 2015-11-11 00:36:36.375 315 12476.83 112.33 54608.18 88888.00 2015-11-11 00:36:36.500 315 12476.83 112.40 54608.18 88888.00 2015-11-11 00:36:36.625 315 12476.83 112.40 54608.15 88888.00 2015-11-11 00:36:36.750 315 12476.85 112.45 54608.15 88888.00 2015-11-11 00:36:36.875 315 12476.83 112.47 54608.15 88888.00 2015-11-11 00:36:37.000 315 12476.85 112.53 54608.12 88888.00 2015-11-11 00:36:37.125 315 12476.88 112.62 54608.12 88888.00 2015-11-11 00:36:37.250 315 12476.83 112.67 54608.12 88888.00 2015-11-11 00:36:37.375 315 12476.83 112.72 54608.12 88888.00 2015-11-11 00:36:37.500 315 12476.90 112.78 54608.12 88888.00 2015-11-11 00:36:37.625 315 12477.02 112.78 54608.10 88888.00 2015-11-11 00:36:37.750 315 12477.00 112.83 54608.10 88888.00 2015-11-11 00:36:37.875 315 12476.95 112.83 54608.10 88888.00 2015-11-11 00:36:38.000 315 12476.95 112.85 54608.07 88888.00 2015-11-11 00:36:38.125 315 12477.00 112.90 54608.07 88888.00 2015-11-11 00:36:38.250 315 12476.98 112.95 54608.10 88888.00 2015-11-11 00:36:38.375 315 12477.02 112.97 54608.07 88888.00 2015-11-11 00:36:38.500 315 12477.08 113.03 54608.07 88888.00 2015-11-11 00:36:38.625 315 12477.10 113.05 54608.05 88888.00 2015-11-11 00:36:38.750 315 12477.05 113.12 54608.03 88888.00 2015-11-11 00:36:38.875 315 12477.00 113.22 54608.05 88888.00 2015-11-11 00:36:39.000 315 12476.98 113.25 54608.03 88888.00 2015-11-11 00:36:39.125 315 12476.95 113.25 54608.03 88888.00 2015-11-11 00:36:39.250 315 12476.92 113.25 54608.00 88888.00 2015-11-11 00:36:39.375 315 12477.00 113.30 54608.00 88888.00 2015-11-11 00:36:39.500 315 12477.05 113.35 54608.03 88888.00 2015-11-11 00:36:39.625 315 12477.05 113.40 54608.03 88888.00 2015-11-11 00:36:39.750 315 12477.12 113.47 54608.03 88888.00 2015-11-11 00:36:39.875 315 12477.15 113.55 54608.00 88888.00 2015-11-11 00:36:40.000 315 12477.12 113.58 54607.97 88888.00 2015-11-11 00:36:40.125 315 12477.10 113.60 54608.00 88888.00 2015-11-11 00:36:40.250 315 12477.08 113.60 54607.97 88888.00 2015-11-11 00:36:40.375 315 12477.12 113.62 54607.95 88888.00 2015-11-11 00:36:40.500 315 12477.15 113.62 54607.95 88888.00 2015-11-11 00:36:40.625 315 12477.15 113.65 54607.97 88888.00 2015-11-11 00:36:40.750 315 12477.10 113.67 54608.00 88888.00 2015-11-11 00:36:40.875 315 12477.05 113.72 54607.97 88888.00 2015-11-11 00:36:41.000 315 12477.10 113.72 54607.95 88888.00 2015-11-11 00:36:41.125 315 12477.17 113.83 54607.97 88888.00 2015-11-11 00:36:41.250 315 12477.15 113.83 54607.97 88888.00 2015-11-11 00:36:41.375 315 12477.17 113.85 54607.95 88888.00 2015-11-11 00:36:41.500 315 12477.17 113.92 54607.95 88888.00 2015-11-11 00:36:41.625 315 12477.15 113.92 54607.93 88888.00 2015-11-11 00:36:41.750 315 12477.17 113.92 54607.90 88888.00 2015-11-11 00:36:41.875 315 12477.20 113.95 54607.90 88888.00 2015-11-11 00:36:42.000 315 12477.20 114.03 54607.90 88888.00 2015-11-11 00:36:42.125 315 12477.20 114.10 54607.90 88888.00 2015-11-11 00:36:42.250 315 12477.20 114.08 54607.90 88888.00 2015-11-11 00:36:42.375 315 12477.25 114.12 54607.88 88888.00 2015-11-11 00:36:42.500 315 12477.25 114.17 54607.88 88888.00 2015-11-11 00:36:42.625 315 12477.23 114.20 54607.88 88888.00 2015-11-11 00:36:42.750 315 12477.30 114.22 54607.88 88888.00 2015-11-11 00:36:42.875 315 12477.33 114.25 54607.88 88888.00 2015-11-11 00:36:43.000 315 12477.35 114.28 54607.85 88888.00 2015-11-11 00:36:43.125 315 12477.40 114.28 54607.88 88888.00 2015-11-11 00:36:43.250 315 12477.38 114.28 54607.90 88888.00 2015-11-11 00:36:43.375 315 12477.42 114.33 54607.90 88888.00 2015-11-11 00:36:43.500 315 12477.48 114.30 54607.88 88888.00 2015-11-11 00:36:43.625 315 12477.48 114.35 54607.88 88888.00 2015-11-11 00:36:43.750 315 12477.45 114.40 54607.88 88888.00 2015-11-11 00:36:43.875 315 12477.48 114.42 54607.82 88888.00 2015-11-11 00:36:44.000 315 12477.50 114.42 54607.80 88888.00 2015-11-11 00:36:44.125 315 12477.40 114.42 54607.85 88888.00 2015-11-11 00:36:44.250 315 12477.33 114.45 54607.85 88888.00 2015-11-11 00:36:44.375 315 12477.40 114.50 54607.82 88888.00 2015-11-11 00:36:44.500 315 12477.50 114.47 54607.80 88888.00 2015-11-11 00:36:44.625 315 12477.58 114.53 54607.80 88888.00 2015-11-11 00:36:44.750 315 12477.60 114.58 54607.80 88888.00 2015-11-11 00:36:44.875 315 12477.55 114.60 54607.85 88888.00 2015-11-11 00:36:45.000 315 12477.55 114.62 54607.82 88888.00 2015-11-11 00:36:45.125 315 12477.60 114.65 54607.82 88888.00 2015-11-11 00:36:45.250 315 12477.60 114.65 54607.80 88888.00 2015-11-11 00:36:45.375 315 12477.58 114.70 54607.82 88888.00 2015-11-11 00:36:45.500 315 12477.55 114.78 54607.80 88888.00 2015-11-11 00:36:45.625 315 12477.55 114.78 54607.80 88888.00 2015-11-11 00:36:45.750 315 12477.58 114.83 54607.78 88888.00 2015-11-11 00:36:45.875 315 12477.60 114.88 54607.78 88888.00 2015-11-11 00:36:46.000 315 12477.60 114.90 54607.80 88888.00 2015-11-11 00:36:46.125 315 12477.62 114.88 54607.80 88888.00 2015-11-11 00:36:46.250 315 12477.65 114.85 54607.80 88888.00 2015-11-11 00:36:46.375 315 12477.70 114.90 54607.78 88888.00 2015-11-11 00:36:46.500 315 12477.75 114.95 54607.78 88888.00 2015-11-11 00:36:46.625 315 12477.75 114.95 54607.72 88888.00 2015-11-11 00:36:46.750 315 12477.73 114.97 54607.72 88888.00 2015-11-11 00:36:46.875 315 12477.73 115.03 54607.75 88888.00 2015-11-11 00:36:47.000 315 12477.75 115.10 54607.72 88888.00 2015-11-11 00:36:47.125 315 12477.73 115.10 54607.78 88888.00 2015-11-11 00:36:47.250 315 12477.70 115.10 54607.78 88888.00 2015-11-11 00:36:47.375 315 12477.80 115.15 54607.80 88888.00 2015-11-11 00:36:47.500 315 12477.83 115.17 54607.75 88888.00 2015-11-11 00:36:47.625 315 12477.75 115.15 54607.75 88888.00 2015-11-11 00:36:47.750 315 12477.75 115.17 54607.75 88888.00 2015-11-11 00:36:47.875 315 12477.83 115.17 54607.78 88888.00 2015-11-11 00:36:48.000 315 12477.85 115.17 54607.75 88888.00 2015-11-11 00:36:48.125 315 12477.75 115.20 54607.75 88888.00 2015-11-11 00:36:48.250 315 12477.67 115.20 54607.72 88888.00 2015-11-11 00:36:48.375 315 12477.70 115.20 54607.72 88888.00 2015-11-11 00:36:48.500 315 12477.70 115.25 54607.72 88888.00 2015-11-11 00:36:48.625 315 12477.73 115.28 54607.75 88888.00 2015-11-11 00:36:48.750 315 12477.75 115.30 54607.72 88888.00 2015-11-11 00:36:48.875 315 12477.77 115.33 54607.70 88888.00 2015-11-11 00:36:49.000 315 12477.80 115.35 54607.70 88888.00 2015-11-11 00:36:49.125 315 12477.77 115.38 54607.75 88888.00 2015-11-11 00:36:49.250 315 12477.77 115.38 54607.75 88888.00 2015-11-11 00:36:49.375 315 12477.88 115.40 54607.75 88888.00 2015-11-11 00:36:49.500 315 12477.92 115.42 54607.75 88888.00 2015-11-11 00:36:49.625 315 12477.92 115.45 54607.72 88888.00 2015-11-11 00:36:49.750 315 12477.85 115.47 54607.72 88888.00 2015-11-11 00:36:49.875 315 12477.88 115.47 54607.70 88888.00 2015-11-11 00:36:50.000 315 12477.88 115.47 54607.68 88888.00 2015-11-11 00:36:50.125 315 12477.88 115.50 54607.70 88888.00 2015-11-11 00:36:50.250 315 12477.83 115.50 54607.70 88888.00 2015-11-11 00:36:50.375 315 12477.90 115.47 54607.68 88888.00 2015-11-11 00:36:50.500 315 12477.95 115.53 54607.72 88888.00 2015-11-11 00:36:50.625 315 12477.92 115.58 54607.75 88888.00 2015-11-11 00:36:50.750 315 12477.92 115.60 54607.75 88888.00 2015-11-11 00:36:50.875 315 12477.98 115.62 54607.68 88888.00 2015-11-11 00:36:51.000 315 12478.05 115.62 54607.68 88888.00 2015-11-11 00:36:51.125 315 12477.95 115.67 54607.68 88888.00 2015-11-11 00:36:51.250 315 12477.85 115.65 54607.65 88888.00 2015-11-11 00:36:51.375 315 12477.92 115.67 54607.68 88888.00 2015-11-11 00:36:51.500 315 12477.98 115.67 54607.65 88888.00 2015-11-11 00:36:51.625 315 12477.95 115.72 54607.68 88888.00 2015-11-11 00:36:51.750 315 12477.90 115.75 54607.68 88888.00 2015-11-11 00:36:51.875 315 12477.88 115.80 54607.70 88888.00 2015-11-11 00:36:52.000 315 12477.88 115.83 54607.70 88888.00 2015-11-11 00:36:52.125 315 12477.98 115.85 54607.70 88888.00 2015-11-11 00:36:52.250 315 12477.95 115.83 54607.72 88888.00 2015-11-11 00:36:52.375 315 12478.00 115.85 54607.75 88888.00 2015-11-11 00:36:52.500 315 12478.02 115.85 54607.72 88888.00 2015-11-11 00:36:52.625 315 12478.02 115.88 54607.70 88888.00 2015-11-11 00:36:52.750 315 12478.02 115.90 54607.68 88888.00 2015-11-11 00:36:52.875 315 12478.05 115.90 54607.68 88888.00 2015-11-11 00:36:53.000 315 12478.10 115.92 54607.68 88888.00 2015-11-11 00:36:53.125 315 12478.10 115.95 54607.68 88888.00 2015-11-11 00:36:53.250 315 12478.12 116.00 54607.68 88888.00 2015-11-11 00:36:53.375 315 12478.15 116.05 54607.68 88888.00 2015-11-11 00:36:53.500 315 12478.12 116.05 54607.65 88888.00 2015-11-11 00:36:53.625 315 12478.08 116.08 54607.65 88888.00 2015-11-11 00:36:53.750 315 12478.10 116.12 54607.68 88888.00 2015-11-11 00:36:53.875 315 12478.15 116.12 54607.68 88888.00 2015-11-11 00:36:54.000 315 12478.12 116.12 54607.68 88888.00 2015-11-11 00:36:54.125 315 12478.15 116.12 54607.68 88888.00 2015-11-11 00:36:54.250 315 12478.17 116.15 54607.65 88888.00 2015-11-11 00:36:54.375 315 12478.20 116.17 54607.65 88888.00 2015-11-11 00:36:54.500 315 12478.20 116.22 54607.62 88888.00 2015-11-11 00:36:54.625 315 12478.27 116.28 54607.68 88888.00 2015-11-11 00:36:54.750 315 12478.33 116.30 54607.70 88888.00 2015-11-11 00:36:54.875 315 12478.30 116.30 54607.68 88888.00 2015-11-11 00:36:55.000 315 12478.38 116.30 54607.65 88888.00 2015-11-11 00:36:55.125 315 12478.40 116.33 54607.65 88888.00 2015-11-11 00:36:55.250 315 12478.35 116.35 54607.68 88888.00 2015-11-11 00:36:55.375 315 12478.33 116.40 54607.65 88888.00 2015-11-11 00:36:55.500 315 12478.30 116.42 54607.68 88888.00 2015-11-11 00:36:55.625 315 12478.35 116.45 54607.68 88888.00 2015-11-11 00:36:55.750 315 12478.42 116.45 54607.65 88888.00 2015-11-11 00:36:55.875 315 12478.45 116.47 54607.65 88888.00 2015-11-11 00:36:56.000 315 12478.40 116.53 54607.62 88888.00 2015-11-11 00:36:56.125 315 12478.38 116.55 54607.65 88888.00 2015-11-11 00:36:56.250 315 12478.38 116.62 54607.62 88888.00 2015-11-11 00:36:56.375 315 12478.42 116.67 54607.62 88888.00 2015-11-11 00:36:56.500 315 12478.42 116.67 54607.62 88888.00 2015-11-11 00:36:56.625 315 12478.38 116.67 54607.60 88888.00 2015-11-11 00:36:56.750 315 12478.38 116.70 54607.60 88888.00 2015-11-11 00:36:56.875 315 12478.38 116.78 54607.62 88888.00 2015-11-11 00:36:57.000 315 12478.40 116.80 54607.62 88888.00 2015-11-11 00:36:57.125 315 12478.38 116.85 54607.62 88888.00 2015-11-11 00:36:57.250 315 12478.35 116.85 54607.62 88888.00 2015-11-11 00:36:57.375 315 12478.42 116.88 54607.60 88888.00 2015-11-11 00:36:57.500 315 12478.45 116.90 54607.65 88888.00 2015-11-11 00:36:57.625 315 12478.50 116.90 54607.65 88888.00 2015-11-11 00:36:57.750 315 12478.55 116.92 54607.62 88888.00 2015-11-11 00:36:57.875 315 12478.55 116.97 54607.60 88888.00 2015-11-11 00:36:58.000 315 12478.58 116.97 54607.60 88888.00 2015-11-11 00:36:58.125 315 12478.55 117.00 54607.57 88888.00 2015-11-11 00:36:58.250 315 12478.42 117.00 54607.62 88888.00 2015-11-11 00:36:58.375 315 12478.48 117.03 54607.60 88888.00 2015-11-11 00:36:58.500 315 12478.58 117.05 54607.62 88888.00 2015-11-11 00:36:58.625 315 12478.62 117.08 54607.60 88888.00 2015-11-11 00:36:58.750 315 12478.62 117.12 54607.60 88888.00 2015-11-11 00:36:58.875 315 12478.62 117.15 54607.62 88888.00 2015-11-11 00:36:59.000 315 12478.62 117.22 54607.60 88888.00 2015-11-11 00:36:59.125 315 12478.65 117.28 54607.60 88888.00 2015-11-11 00:36:59.250 315 12478.65 117.30 54607.62 88888.00 2015-11-11 00:36:59.375 315 12478.67 117.35 54607.60 88888.00 2015-11-11 00:36:59.500 315 12478.70 117.38 54607.62 88888.00 2015-11-11 00:36:59.625 315 12478.73 117.40 54607.62 88888.00 2015-11-11 00:36:59.750 315 12478.73 117.42 54607.60 88888.00 2015-11-11 00:36:59.875 315 12478.65 117.45 54607.60 88888.00 2015-11-11 00:37:00.000 315 12478.70 117.47 54607.57 88888.00 2015-11-11 00:37:00.125 315 12478.77 117.53 54607.60 88888.00 2015-11-11 00:37:00.250 315 12478.80 117.58 54607.60 88888.00 2015-11-11 00:37:00.375 315 12478.77 117.58 54607.60 88888.00 2015-11-11 00:37:00.500 315 12478.75 117.55 54607.57 88888.00 2015-11-11 00:37:00.625 315 12478.77 117.60 54607.57 88888.00 2015-11-11 00:37:00.750 315 12478.80 117.62 54607.57 88888.00 2015-11-11 00:37:00.875 315 12478.80 117.65 54607.57 88888.00 2015-11-11 00:37:01.000 315 12478.83 117.70 54607.60 88888.00 2015-11-11 00:37:01.125 315 12478.88 117.75 54607.60 88888.00 2015-11-11 00:37:01.250 315 12478.90 117.78 54607.62 88888.00 2015-11-11 00:37:01.375 315 12478.95 117.80 54607.60 88888.00 2015-11-11 00:37:01.500 315 12478.92 117.83 54607.60 88888.00 2015-11-11 00:37:01.625 315 12478.90 117.83 54607.62 88888.00 2015-11-11 00:37:01.750 315 12478.92 117.85 54607.62 88888.00 2015-11-11 00:37:01.875 315 12478.98 117.90 54607.62 88888.00 2015-11-11 00:37:02.000 315 12479.02 117.88 54607.60 88888.00 2015-11-11 00:37:02.125 315 12479.00 117.92 54607.62 88888.00 2015-11-11 00:37:02.250 315 12478.98 117.90 54607.62 88888.00 2015-11-11 00:37:02.375 315 12479.08 117.97 54607.62 88888.00 2015-11-11 00:37:02.500 315 12479.08 117.97 54607.65 88888.00 2015-11-11 00:37:02.625 315 12478.95 118.03 54607.62 88888.00 2015-11-11 00:37:02.750 315 12478.95 118.08 54607.65 88888.00 2015-11-11 00:37:02.875 315 12479.02 118.12 54607.62 88888.00 2015-11-11 00:37:03.000 315 12479.10 118.12 54607.62 88888.00 2015-11-11 00:37:03.125 315 12479.12 118.15 54607.62 88888.00 2015-11-11 00:37:03.250 315 12479.12 118.15 54607.62 88888.00 2015-11-11 00:37:03.375 315 12479.15 118.20 54607.62 88888.00 2015-11-11 00:37:03.500 315 12479.15 118.25 54607.68 88888.00 2015-11-11 00:37:03.625 315 12479.12 118.30 54607.65 88888.00 2015-11-11 00:37:03.750 315 12479.15 118.33 54607.65 88888.00 2015-11-11 00:37:03.875 315 12479.17 118.33 54607.65 88888.00 2015-11-11 00:37:04.000 315 12479.15 118.33 54607.62 88888.00 2015-11-11 00:37:04.125 315 12479.12 118.35 54607.65 88888.00 2015-11-11 00:37:04.250 315 12479.12 118.38 54607.68 88888.00 2015-11-11 00:37:04.375 315 12479.15 118.42 54607.68 88888.00 2015-11-11 00:37:04.500 315 12479.12 118.45 54607.65 88888.00 2015-11-11 00:37:04.625 315 12479.17 118.45 54607.65 88888.00 2015-11-11 00:37:04.750 315 12479.17 118.47 54607.65 88888.00 2015-11-11 00:37:04.875 315 12479.23 118.50 54607.65 88888.00 2015-11-11 00:37:05.000 315 12479.20 118.47 54607.62 88888.00 2015-11-11 00:37:05.125 315 12479.17 118.45 54607.68 88888.00 2015-11-11 00:37:05.250 315 12479.12 118.50 54607.70 88888.00 2015-11-11 00:37:05.375 315 12479.25 118.55 54607.72 88888.00 2015-11-11 00:37:05.500 315 12479.27 118.58 54607.72 88888.00 2015-11-11 00:37:05.625 315 12479.20 118.58 54607.72 88888.00 2015-11-11 00:37:05.750 315 12479.23 118.58 54607.75 88888.00 2015-11-11 00:37:05.875 315 12479.23 118.62 54607.72 88888.00 2015-11-11 00:37:06.000 315 12479.23 118.65 54607.72 88888.00 2015-11-11 00:37:06.125 315 12479.20 118.67 54607.72 88888.00 2015-11-11 00:37:06.250 315 12479.23 118.65 54607.75 88888.00 2015-11-11 00:37:06.375 315 12479.23 118.67 54607.75 88888.00 2015-11-11 00:37:06.500 315 12479.23 118.75 54607.72 88888.00 2015-11-11 00:37:06.625 315 12479.23 118.70 54607.72 88888.00 2015-11-11 00:37:06.750 315 12479.23 118.65 54607.70 88888.00 2015-11-11 00:37:06.875 315 12479.27 118.67 54607.75 88888.00 2015-11-11 00:37:07.000 315 12479.30 118.70 54607.78 88888.00 2015-11-11 00:37:07.125 315 12479.30 118.72 54607.78 88888.00 2015-11-11 00:37:07.250 315 12479.33 118.70 54607.78 88888.00 2015-11-11 00:37:07.375 315 12479.35 118.72 54607.80 88888.00 2015-11-11 00:37:07.500 315 12479.33 118.75 54607.82 88888.00 2015-11-11 00:37:07.625 315 12479.27 118.75 54607.82 88888.00 2015-11-11 00:37:07.750 315 12479.27 118.75 54607.85 88888.00 2015-11-11 00:37:07.875 315 12479.33 118.75 54607.85 88888.00 2015-11-11 00:37:08.000 315 12479.33 118.75 54607.85 88888.00 2015-11-11 00:37:08.125 315 12479.33 118.70 54607.88 88888.00 2015-11-11 00:37:08.250 315 12479.30 118.70 54607.90 88888.00 2015-11-11 00:37:08.375 315 12479.35 118.70 54607.90 88888.00 2015-11-11 00:37:08.500 315 12479.33 118.72 54607.90 88888.00 2015-11-11 00:37:08.625 315 12479.35 118.72 54607.88 88888.00 2015-11-11 00:37:08.750 315 12479.35 118.75 54607.90 88888.00 2015-11-11 00:37:08.875 315 12479.30 118.72 54607.93 88888.00 2015-11-11 00:37:09.000 315 12479.30 118.72 54607.95 88888.00 2015-11-11 00:37:09.125 315 12479.33 118.75 54607.97 88888.00 2015-11-11 00:37:09.250 315 12479.35 118.75 54607.97 88888.00 2015-11-11 00:37:09.375 315 12479.33 118.75 54607.97 88888.00 2015-11-11 00:37:09.500 315 12479.25 118.75 54608.00 88888.00 2015-11-11 00:37:09.625 315 12479.25 118.70 54608.00 88888.00 2015-11-11 00:37:09.750 315 12479.30 118.67 54608.00 88888.00 2015-11-11 00:37:09.875 315 12479.38 118.65 54608.00 88888.00 2015-11-11 00:37:10.000 315 12479.40 118.65 54608.00 88888.00 2015-11-11 00:37:10.125 315 12479.35 118.62 54608.05 88888.00 2015-11-11 00:37:10.250 315 12479.35 118.60 54608.07 88888.00 2015-11-11 00:37:10.375 315 12479.38 118.62 54608.07 88888.00 2015-11-11 00:37:10.500 315 12479.40 118.58 54608.07 88888.00 2015-11-11 00:37:10.625 315 12479.42 118.60 54608.10 88888.00 2015-11-11 00:37:10.750 315 12479.40 118.55 54608.10 88888.00 2015-11-11 00:37:10.875 315 12479.33 118.50 54608.12 88888.00 2015-11-11 00:37:11.000 315 12479.30 118.53 54608.15 88888.00 2015-11-11 00:37:11.125 315 12479.25 118.53 54608.15 88888.00 2015-11-11 00:37:11.250 315 12479.17 118.47 54608.15 88888.00 2015-11-11 00:37:11.375 315 12479.25 118.42 54608.18 88888.00 2015-11-11 00:37:11.500 315 12479.33 118.45 54608.20 88888.00 2015-11-11 00:37:11.625 315 12479.30 118.42 54608.20 88888.00 2015-11-11 00:37:11.750 315 12479.25 118.42 54608.20 88888.00 2015-11-11 00:37:11.875 315 12479.23 118.40 54608.22 88888.00 2015-11-11 00:37:12.000 315 12479.23 118.38 54608.22 88888.00 2015-11-11 00:37:12.125 315 12479.23 118.35 54608.25 88888.00 2015-11-11 00:37:12.250 315 12479.15 118.35 54608.28 88888.00 2015-11-11 00:37:12.375 315 12479.12 118.35 54608.28 88888.00 2015-11-11 00:37:12.500 315 12479.15 118.35 54608.30 88888.00 2015-11-11 00:37:12.625 315 12479.15 118.30 54608.30 88888.00 2015-11-11 00:37:12.750 315 12479.17 118.22 54608.32 88888.00 2015-11-11 00:37:12.875 315 12479.17 118.20 54608.38 88888.00 2015-11-11 00:37:13.000 315 12479.15 118.20 54608.35 88888.00 2015-11-11 00:37:13.125 315 12479.12 118.17 54608.38 88888.00 2015-11-11 00:37:13.250 315 12479.08 118.12 54608.40 88888.00 2015-11-11 00:37:13.375 315 12479.10 118.17 54608.45 88888.00 2015-11-11 00:37:13.500 315 12479.15 118.12 54608.43 88888.00 2015-11-11 00:37:13.625 315 12479.17 118.10 54608.43 88888.00 2015-11-11 00:37:13.750 315 12479.15 118.08 54608.45 88888.00 2015-11-11 00:37:13.875 315 12479.08 118.03 54608.47 88888.00 2015-11-11 00:37:14.000 315 12479.02 118.00 54608.50 88888.00 2015-11-11 00:37:14.125 315 12479.05 117.97 54608.55 88888.00 2015-11-11 00:37:14.250 315 12478.98 117.95 54608.55 88888.00 2015-11-11 00:37:14.375 315 12478.98 117.95 54608.55 88888.00 2015-11-11 00:37:14.500 315 12478.98 117.90 54608.55 88888.00 2015-11-11 00:37:14.625 315 12478.95 117.85 54608.57 88888.00 2015-11-11 00:37:14.750 315 12478.92 117.85 54608.60 88888.00 2015-11-11 00:37:14.875 315 12478.90 117.83 54608.60 88888.00 2015-11-11 00:37:15.000 315 12478.90 117.78 54608.60 88888.00 2015-11-11 00:37:15.125 315 12478.83 117.75 54608.60 88888.00 2015-11-11 00:37:15.250 315 12478.73 117.70 54608.65 88888.00 2015-11-11 00:37:15.375 315 12478.75 117.70 54608.62 88888.00 2015-11-11 00:37:15.500 315 12478.77 117.65 54608.65 88888.00 2015-11-11 00:37:15.625 315 12478.75 117.65 54608.70 88888.00 2015-11-11 00:37:15.750 315 12478.75 117.62 54608.72 88888.00 2015-11-11 00:37:15.875 315 12478.80 117.60 54608.70 88888.00 2015-11-11 00:37:16.000 315 12478.70 117.55 54608.70 88888.00 2015-11-11 00:37:16.125 315 12478.67 117.53 54608.75 88888.00 2015-11-11 00:37:16.250 315 12478.70 117.50 54608.78 88888.00 2015-11-11 00:37:16.375 315 12478.73 117.50 54608.80 88888.00 2015-11-11 00:37:16.500 315 12478.65 117.45 54608.78 88888.00 2015-11-11 00:37:16.625 315 12478.60 117.40 54608.78 88888.00 2015-11-11 00:37:16.750 315 12478.62 117.40 54608.80 88888.00 2015-11-11 00:37:16.875 315 12478.62 117.35 54608.80 88888.00 2015-11-11 00:37:17.000 315 12478.62 117.30 54608.80 88888.00 2015-11-11 00:37:17.125 315 12478.65 117.28 54608.85 88888.00 2015-11-11 00:37:17.250 315 12478.58 117.25 54608.88 88888.00 2015-11-11 00:37:17.375 315 12478.48 117.20 54608.88 88888.00 2015-11-11 00:37:17.500 315 12478.38 117.15 54608.88 88888.00 2015-11-11 00:37:17.625 315 12478.35 117.12 54608.88 88888.00 2015-11-11 00:37:17.750 315 12478.40 117.10 54608.90 88888.00 2015-11-11 00:37:17.875 315 12478.48 117.08 54608.95 88888.00 2015-11-11 00:37:18.000 315 12478.45 117.05 54608.90 88888.00 2015-11-11 00:37:18.125 315 12478.40 117.00 54608.93 88888.00 2015-11-11 00:37:18.250 315 12478.38 116.95 54608.93 88888.00 2015-11-11 00:37:18.375 315 12478.42 116.97 54608.97 88888.00 2015-11-11 00:37:18.500 315 12478.45 116.95 54608.97 88888.00 2015-11-11 00:37:18.625 315 12478.40 116.90 54609.00 88888.00 2015-11-11 00:37:18.750 315 12478.33 116.88 54609.00 88888.00 2015-11-11 00:37:18.875 315 12478.27 116.88 54609.00 88888.00 2015-11-11 00:37:19.000 315 12478.30 116.83 54609.03 88888.00 2015-11-11 00:37:19.125 315 12478.30 116.78 54609.05 88888.00 2015-11-11 00:37:19.250 315 12478.23 116.75 54609.07 88888.00 2015-11-11 00:37:19.375 315 12478.35 116.78 54609.05 88888.00 2015-11-11 00:37:19.500 315 12478.35 116.75 54609.05 88888.00 2015-11-11 00:37:19.625 315 12478.35 116.75 54609.05 88888.00 2015-11-11 00:37:19.750 315 12478.35 116.70 54609.05 88888.00 2015-11-11 00:37:19.875 315 12478.35 116.67 54609.10 88888.00 2015-11-11 00:37:20.000 315 12478.33 116.67 54609.07 88888.00 2015-11-11 00:37:20.125 315 12478.30 116.65 54609.07 88888.00 2015-11-11 00:37:20.250 315 12478.25 116.60 54609.10 88888.00 2015-11-11 00:37:20.375 315 12478.27 116.58 54609.10 88888.00 2015-11-11 00:37:20.500 315 12478.23 116.53 54609.10 88888.00 2015-11-11 00:37:20.625 315 12478.27 116.55 54609.12 88888.00 2015-11-11 00:37:20.750 315 12478.27 116.55 54609.12 88888.00 2015-11-11 00:37:20.875 315 12478.27 116.58 54609.15 88888.00 2015-11-11 00:37:21.000 315 12478.17 116.53 54609.15 88888.00 2015-11-11 00:37:21.125 315 12478.10 116.47 54609.18 88888.00 2015-11-11 00:37:21.250 315 12478.20 116.42 54609.15 88888.00 2015-11-11 00:37:21.375 315 12478.23 116.42 54609.15 88888.00 2015-11-11 00:37:21.500 315 12478.17 116.42 54609.18 88888.00 2015-11-11 00:37:21.625 315 12478.10 116.38 54609.18 88888.00 2015-11-11 00:37:21.750 315 12478.17 116.33 54609.20 88888.00 2015-11-11 00:37:21.875 315 12478.23 116.33 54609.20 88888.00 2015-11-11 00:37:22.000 315 12478.20 116.33 54609.20 88888.00 2015-11-11 00:37:22.125 315 12478.17 116.30 54609.20 88888.00 2015-11-11 00:37:22.250 315 12478.17 116.28 54609.22 88888.00 2015-11-11 00:37:22.375 315 12478.12 116.28 54609.22 88888.00 2015-11-11 00:37:22.500 315 12478.08 116.28 54609.22 88888.00 2015-11-11 00:37:22.625 315 12478.12 116.22 54609.22 88888.00 2015-11-11 00:37:22.750 315 12478.20 116.22 54609.22 88888.00 2015-11-11 00:37:22.875 315 12478.23 116.20 54609.20 88888.00 2015-11-11 00:37:23.000 315 12478.23 116.22 54609.22 88888.00 2015-11-11 00:37:23.125 315 12478.15 116.20 54609.22 88888.00 2015-11-11 00:37:23.250 315 12478.15 116.17 54609.25 88888.00 2015-11-11 00:37:23.375 315 12478.17 116.17 54609.25 88888.00 2015-11-11 00:37:23.500 315 12478.12 116.15 54609.25 88888.00 2015-11-11 00:37:23.625 315 12478.10 116.12 54609.25 88888.00 2015-11-11 00:37:23.750 315 12478.10 116.15 54609.22 88888.00 2015-11-11 00:37:23.875 315 12478.15 116.15 54609.20 88888.00 2015-11-11 00:37:24.000 315 12478.17 116.10 54609.25 88888.00 2015-11-11 00:37:24.125 315 12478.17 116.10 54609.22 88888.00 2015-11-11 00:37:24.250 315 12478.23 116.05 54609.25 88888.00 2015-11-11 00:37:24.375 315 12478.17 116.03 54609.25 88888.00 2015-11-11 00:37:24.500 315 12478.15 116.03 54609.25 88888.00 2015-11-11 00:37:24.625 315 12478.10 116.05 54609.25 88888.00 2015-11-11 00:37:24.750 315 12478.15 116.05 54609.28 88888.00 2015-11-11 00:37:24.875 315 12478.15 116.00 54609.28 88888.00 2015-11-11 00:37:25.000 315 12478.17 115.97 54609.30 88888.00 2015-11-11 00:37:25.125 315 12478.20 116.00 54609.30 88888.00 2015-11-11 00:37:25.250 315 12478.20 116.00 54609.30 88888.00 2015-11-11 00:37:25.375 315 12478.15 116.05 54609.30 88888.00 2015-11-11 00:37:25.500 315 12478.10 116.08 54609.30 88888.00 2015-11-11 00:37:25.625 315 12478.23 116.08 54609.28 88888.00 2015-11-11 00:37:25.750 315 12478.27 116.08 54609.28 88888.00 2015-11-11 00:37:25.875 315 12478.27 116.08 54609.28 88888.00 2015-11-11 00:37:26.000 315 12478.27 116.05 54609.25 88888.00 2015-11-11 00:37:26.125 315 12478.30 116.05 54609.30 88888.00 2015-11-11 00:37:26.250 315 12478.25 116.03 54609.30 88888.00 2015-11-11 00:37:26.375 315 12478.23 116.05 54609.30 88888.00 2015-11-11 00:37:26.500 315 12478.23 116.05 54609.30 88888.00 2015-11-11 00:37:26.625 315 12478.25 116.05 54609.30 88888.00 2015-11-11 00:37:26.750 315 12478.33 116.10 54609.30 88888.00 2015-11-11 00:37:26.875 315 12478.38 116.10 54609.30 88888.00 2015-11-11 00:37:27.000 315 12478.40 116.10 54609.32 88888.00 2015-11-11 00:37:27.125 315 12478.38 116.15 54609.32 88888.00 2015-11-11 00:37:27.250 315 12478.40 116.10 54609.28 88888.00 2015-11-11 00:37:27.375 315 12478.48 116.12 54609.30 88888.00 2015-11-11 00:37:27.500 315 12478.50 116.15 54609.30 88888.00 2015-11-11 00:37:27.625 315 12478.52 116.15 54609.30 88888.00 2015-11-11 00:37:27.750 315 12478.50 116.15 54609.30 88888.00 2015-11-11 00:37:27.875 315 12478.50 116.17 54609.28 88888.00 2015-11-11 00:37:28.000 315 12478.52 116.17 54609.30 88888.00 2015-11-11 00:37:28.125 315 12478.48 116.15 54609.30 88888.00 2015-11-11 00:37:28.250 315 12478.42 116.15 54609.30 88888.00 2015-11-11 00:37:28.375 315 12478.45 116.20 54609.32 88888.00 2015-11-11 00:37:28.500 315 12478.40 116.20 54609.30 88888.00 2015-11-11 00:37:28.625 315 12478.40 116.20 54609.28 88888.00 2015-11-11 00:37:28.750 315 12478.45 116.20 54609.30 88888.00 2015-11-11 00:37:28.875 315 12478.48 116.20 54609.30 88888.00 2015-11-11 00:37:29.000 315 12478.48 116.22 54609.28 88888.00 2015-11-11 00:37:29.125 315 12478.50 116.30 54609.30 88888.00 2015-11-11 00:37:29.250 315 12478.50 116.28 54609.30 88888.00 2015-11-11 00:37:29.375 315 12478.55 116.30 54609.28 88888.00 2015-11-11 00:37:29.500 315 12478.52 116.30 54609.25 88888.00 2015-11-11 00:37:29.625 315 12478.48 116.28 54609.25 88888.00 2015-11-11 00:37:29.750 315 12478.58 116.33 54609.25 88888.00 2015-11-11 00:37:29.875 315 12478.65 116.38 54609.25 88888.00 2015-11-11 00:37:30.000 315 12478.67 116.40 54609.28 88888.00 2015-11-11 00:37:30.125 315 12478.70 116.42 54609.28 88888.00 2015-11-11 00:37:30.250 315 12478.67 116.42 54609.28 88888.00 2015-11-11 00:37:30.375 315 12478.75 116.45 54609.30 88888.00 2015-11-11 00:37:30.500 315 12478.83 116.47 54609.28 88888.00 2015-11-11 00:37:30.625 315 12478.88 116.50 54609.28 88888.00 2015-11-11 00:37:30.750 315 12478.85 116.53 54609.30 88888.00 2015-11-11 00:37:30.875 315 12478.85 116.60 54609.30 88888.00 2015-11-11 00:37:31.000 315 12478.88 116.65 54609.28 88888.00 2015-11-11 00:37:31.125 315 12478.90 116.67 54609.28 88888.00 2015-11-11 00:37:31.250 315 12478.83 116.65 54609.25 88888.00 2015-11-11 00:37:31.375 315 12478.90 116.67 54609.22 88888.00 2015-11-11 00:37:31.500 315 12478.90 116.70 54609.22 88888.00 2015-11-11 00:37:31.625 315 12478.90 116.75 54609.25 88888.00 2015-11-11 00:37:31.750 315 12478.90 116.78 54609.28 88888.00 2015-11-11 00:37:31.875 315 12478.92 116.78 54609.28 88888.00 2015-11-11 00:37:32.000 315 12479.00 116.80 54609.22 88888.00 2015-11-11 00:37:32.125 315 12478.98 116.83 54609.22 88888.00 2015-11-11 00:37:32.250 315 12478.90 116.80 54609.20 88888.00 2015-11-11 00:37:32.375 315 12479.00 116.85 54609.20 88888.00 2015-11-11 00:37:32.500 315 12479.02 116.85 54609.18 88888.00 2015-11-11 00:37:32.625 315 12479.00 116.90 54609.20 88888.00 2015-11-11 00:37:32.750 315 12479.12 116.97 54609.22 88888.00 2015-11-11 00:37:32.875 315 12479.20 117.03 54609.22 88888.00 2015-11-11 00:37:33.000 315 12479.25 117.03 54609.22 88888.00 2015-11-11 00:37:33.125 315 12479.20 117.05 54609.20 88888.00 2015-11-11 00:37:33.250 315 12479.15 117.05 54609.20 88888.00 2015-11-11 00:37:33.375 315 12479.17 117.10 54609.20 88888.00 2015-11-11 00:37:33.500 315 12479.20 117.15 54609.20 88888.00 2015-11-11 00:37:33.625 315 12479.25 117.12 54609.18 88888.00 2015-11-11 00:37:33.750 315 12479.27 117.15 54609.15 88888.00 2015-11-11 00:37:33.875 315 12479.30 117.15 54609.18 88888.00 2015-11-11 00:37:34.000 315 12479.38 117.17 54609.15 88888.00 2015-11-11 00:37:34.125 315 12479.35 117.25 54609.18 88888.00 2015-11-11 00:37:34.250 315 12479.33 117.28 54609.20 88888.00 2015-11-11 00:37:34.375 315 12479.35 117.30 54609.20 88888.00 2015-11-11 00:37:34.500 315 12479.35 117.33 54609.18 88888.00 2015-11-11 00:37:34.625 315 12479.30 117.30 54609.15 88888.00 2015-11-11 00:37:34.750 315 12479.30 117.35 54609.18 88888.00 2015-11-11 00:37:34.875 315 12479.38 117.38 54609.15 88888.00 2015-11-11 00:37:35.000 315 12479.42 117.42 54609.12 88888.00 2015-11-11 00:37:35.125 315 12479.42 117.50 54609.15 88888.00 2015-11-11 00:37:35.250 315 12479.38 117.53 54609.15 88888.00 2015-11-11 00:37:35.375 315 12479.45 117.50 54609.15 88888.00 2015-11-11 00:37:35.500 315 12479.48 117.53 54609.18 88888.00 2015-11-11 00:37:35.625 315 12479.55 117.53 54609.15 88888.00 2015-11-11 00:37:35.750 315 12479.60 117.58 54609.12 88888.00 2015-11-11 00:37:35.875 315 12479.58 117.60 54609.15 88888.00 2015-11-11 00:37:36.000 315 12479.60 117.65 54609.15 88888.00 2015-11-11 00:37:36.125 315 12479.62 117.65 54609.12 88888.00 2015-11-11 00:37:36.250 315 12479.65 117.67 54609.10 88888.00 2015-11-11 00:37:36.375 315 12479.70 117.72 54609.10 88888.00 2015-11-11 00:37:36.500 315 12479.77 117.75 54609.10 88888.00 2015-11-11 00:37:36.625 315 12479.85 117.80 54609.15 88888.00 2015-11-11 00:37:36.750 315 12479.80 117.83 54609.10 88888.00 2015-11-11 00:37:36.875 315 12479.77 117.83 54609.10 88888.00 2015-11-11 00:37:37.000 315 12479.85 117.90 54609.07 88888.00 2015-11-11 00:37:37.125 315 12479.92 117.90 54609.10 88888.00 2015-11-11 00:37:37.250 315 12480.00 117.92 54609.10 88888.00 2015-11-11 00:37:37.375 315 12480.08 117.97 54609.10 88888.00 2015-11-11 00:37:37.500 315 12479.98 118.05 54609.12 88888.00 2015-11-11 00:37:37.625 315 12479.92 118.10 54609.10 88888.00 2015-11-11 00:37:37.750 315 12479.92 118.10 54609.07 88888.00 2015-11-11 00:37:37.875 315 12480.05 118.08 54609.07 88888.00 2015-11-11 00:37:38.000 315 12480.10 118.12 54609.07 88888.00 2015-11-11 00:37:38.125 315 12480.02 118.17 54609.05 88888.00 2015-11-11 00:37:38.250 315 12480.00 118.17 54609.05 88888.00 2015-11-11 00:37:38.375 315 12480.08 118.25 54609.07 88888.00 2015-11-11 00:37:38.500 315 12480.10 118.30 54609.05 88888.00 2015-11-11 00:37:38.625 315 12480.08 118.33 54609.03 88888.00 2015-11-11 00:37:38.750 315 12480.10 118.35 54609.05 88888.00 2015-11-11 00:37:38.875 315 12480.12 118.40 54609.07 88888.00 2015-11-11 00:37:39.000 315 12480.15 118.40 54609.03 88888.00 2015-11-11 00:37:39.125 315 12480.23 118.42 54609.05 88888.00 2015-11-11 00:37:39.250 315 12480.27 118.42 54609.10 88888.00 2015-11-11 00:37:39.375 315 12480.33 118.42 54609.07 88888.00 2015-11-11 00:37:39.500 315 12480.30 118.47 54609.07 88888.00 2015-11-11 00:37:39.625 315 12480.33 118.50 54609.12 88888.00 2015-11-11 00:37:39.750 315 12480.40 118.58 54609.10 88888.00 2015-11-11 00:37:39.875 315 12480.35 118.58 54609.07 88888.00 2015-11-11 00:37:40.000 315 12480.33 118.58 54609.05 88888.00 2015-11-11 00:37:40.125 315 12480.33 118.60 54609.07 88888.00 2015-11-11 00:37:40.250 315 12480.35 118.65 54609.10 88888.00 2015-11-11 00:37:40.375 315 12480.42 118.72 54609.10 88888.00 2015-11-11 00:37:40.500 315 12480.40 118.78 54609.10 88888.00 2015-11-11 00:37:40.625 315 12480.40 118.75 54609.07 88888.00 2015-11-11 00:37:40.750 315 12480.50 118.75 54609.07 88888.00 2015-11-11 00:37:40.875 315 12480.48 118.80 54609.10 88888.00 2015-11-11 00:37:41.000 315 12480.42 118.83 54609.07 88888.00 2015-11-11 00:37:41.125 315 12480.45 118.90 54609.07 88888.00 2015-11-11 00:37:41.250 315 12480.50 118.95 54609.10 88888.00 2015-11-11 00:37:41.375 315 12480.52 118.97 54609.10 88888.00 2015-11-11 00:37:41.500 315 12480.52 119.00 54609.12 88888.00 2015-11-11 00:37:41.625 315 12480.55 118.97 54609.07 88888.00 2015-11-11 00:37:41.750 315 12480.55 119.00 54609.07 88888.00 2015-11-11 00:37:41.875 315 12480.58 119.08 54609.10 88888.00 2015-11-11 00:37:42.000 315 12480.52 119.05 54609.07 88888.00 2015-11-11 00:37:42.125 315 12480.55 119.08 54609.07 88888.00 2015-11-11 00:37:42.250 315 12480.62 119.12 54609.10 88888.00 2015-11-11 00:37:42.375 315 12480.67 119.17 54609.07 88888.00 2015-11-11 00:37:42.500 315 12480.60 119.17 54609.10 88888.00 2015-11-11 00:37:42.625 315 12480.62 119.20 54609.10 88888.00 2015-11-11 00:37:42.750 315 12480.65 119.25 54609.10 88888.00 2015-11-11 00:37:42.875 315 12480.70 119.33 54609.10 88888.00 2015-11-11 00:37:43.000 315 12480.75 119.35 54609.07 88888.00 2015-11-11 00:37:43.125 315 12480.75 119.38 54609.07 88888.00 2015-11-11 00:37:43.250 315 12480.73 119.38 54609.10 88888.00 2015-11-11 00:37:43.375 315 12480.67 119.42 54609.10 88888.00 2015-11-11 00:37:43.500 315 12480.62 119.42 54609.10 88888.00 2015-11-11 00:37:43.625 315 12480.55 119.45 54609.10 88888.00 2015-11-11 00:37:43.750 315 12480.55 119.50 54609.10 88888.00 2015-11-11 00:37:43.875 315 12480.60 119.47 54609.10 88888.00 2015-11-11 00:37:44.000 315 12480.60 119.47 54609.12 88888.00 2015-11-11 00:37:44.125 315 12480.60 119.53 54609.12 88888.00 2015-11-11 00:37:44.250 315 12480.58 119.58 54609.15 88888.00 2015-11-11 00:37:44.375 315 12480.62 119.60 54609.15 88888.00 2015-11-11 00:37:44.500 315 12480.58 119.60 54609.12 88888.00 2015-11-11 00:37:44.625 315 12480.58 119.55 54609.12 88888.00 2015-11-11 00:37:44.750 315 12480.60 119.60 54609.12 88888.00 2015-11-11 00:37:44.875 315 12480.65 119.65 54609.12 88888.00 2015-11-11 00:37:45.000 315 12480.75 119.65 54609.12 88888.00 2015-11-11 00:37:45.125 315 12480.77 119.65 54609.15 88888.00 2015-11-11 00:37:45.250 315 12480.75 119.70 54609.18 88888.00 2015-11-11 00:37:45.375 315 12480.70 119.75 54609.15 88888.00 2015-11-11 00:37:45.500 315 12480.65 119.83 54609.12 88888.00 2015-11-11 00:37:45.625 315 12480.73 119.85 54609.12 88888.00 2015-11-11 00:37:45.750 315 12480.75 119.88 54609.15 88888.00 2015-11-11 00:37:45.875 315 12480.73 119.92 54609.15 88888.00 2015-11-11 00:37:46.000 315 12480.67 119.92 54609.15 88888.00 2015-11-11 00:37:46.125 315 12480.67 119.92 54609.18 88888.00 2015-11-11 00:37:46.250 315 12480.58 119.95 54609.15 88888.00 2015-11-11 00:37:46.375 315 12480.62 119.97 54609.18 88888.00 2015-11-11 00:37:46.500 315 12480.62 120.03 54609.20 88888.00 2015-11-11 00:37:46.625 315 12480.65 120.03 54609.18 88888.00 2015-11-11 00:37:46.750 315 12480.67 120.05 54609.20 88888.00 2015-11-11 00:37:46.875 315 12480.73 120.08 54609.20 88888.00 2015-11-11 00:37:47.000 315 12480.67 120.08 54609.20 88888.00 2015-11-11 00:37:47.125 315 12480.62 120.08 54609.20 88888.00 2015-11-11 00:37:47.250 315 12480.55 120.08 54609.20 88888.00 2015-11-11 00:37:47.375 315 12480.55 120.10 54609.20 88888.00 2015-11-11 00:37:47.500 315 12480.55 120.12 54609.20 88888.00 2015-11-11 00:37:47.625 315 12480.58 120.15 54609.20 88888.00 2015-11-11 00:37:47.750 315 12480.58 120.22 54609.20 88888.00 2015-11-11 00:37:47.875 315 12480.65 120.30 54609.22 88888.00 2015-11-11 00:37:48.000 315 12480.62 120.30 54609.20 88888.00 2015-11-11 00:37:48.125 315 12480.62 120.33 54609.20 88888.00 2015-11-11 00:37:48.250 315 12480.58 120.35 54609.22 88888.00 2015-11-11 00:37:48.375 315 12480.62 120.38 54609.22 88888.00 2015-11-11 00:37:48.500 315 12480.62 120.40 54609.22 88888.00 2015-11-11 00:37:48.625 315 12480.60 120.47 54609.22 88888.00 2015-11-11 00:37:48.750 315 12480.65 120.47 54609.25 88888.00 2015-11-11 00:37:48.875 315 12480.60 120.47 54609.25 88888.00 2015-11-11 00:37:49.000 315 12480.62 120.45 54609.22 88888.00 2015-11-11 00:37:49.125 315 12480.62 120.50 54609.22 88888.00 2015-11-11 00:37:49.250 315 12480.60 120.50 54609.22 88888.00 2015-11-11 00:37:49.375 315 12480.60 120.53 54609.20 88888.00 2015-11-11 00:37:49.500 315 12480.60 120.53 54609.22 88888.00 2015-11-11 00:37:49.625 315 12480.62 120.55 54609.20 88888.00 2015-11-11 00:37:49.750 315 12480.60 120.53 54609.15 88888.00 2015-11-11 00:37:49.875 315 12480.60 120.55 54609.18 88888.00 2015-11-11 00:37:50.000 315 12480.65 120.55 54609.20 88888.00 2015-11-11 00:37:50.125 315 12480.67 120.55 54609.22 88888.00 2015-11-11 00:37:50.250 315 12480.67 120.58 54609.22 88888.00 2015-11-11 00:37:50.375 315 12480.70 120.58 54609.22 88888.00 2015-11-11 00:37:50.500 315 12480.67 120.60 54609.25 88888.00 2015-11-11 00:37:50.625 315 12480.65 120.62 54609.22 88888.00 2015-11-11 00:37:50.750 315 12480.65 120.65 54609.22 88888.00 2015-11-11 00:37:50.875 315 12480.60 120.62 54609.25 88888.00 2015-11-11 00:37:51.000 315 12480.60 120.62 54609.22 88888.00 2015-11-11 00:37:51.125 315 12480.60 120.62 54609.25 88888.00 2015-11-11 00:37:51.250 315 12480.60 120.62 54609.25 88888.00 2015-11-11 00:37:51.375 315 12480.62 120.70 54609.25 88888.00 2015-11-11 00:37:51.500 315 12480.58 120.70 54609.25 88888.00 2015-11-11 00:37:51.625 315 12480.60 120.70 54609.25 88888.00 2015-11-11 00:37:51.750 315 12480.58 120.70 54609.28 88888.00 2015-11-11 00:37:51.875 315 12480.65 120.70 54609.25 88888.00 2015-11-11 00:37:52.000 315 12480.70 120.72 54609.22 88888.00 2015-11-11 00:37:52.125 315 12480.67 120.72 54609.28 88888.00 2015-11-11 00:37:52.250 315 12480.65 120.70 54609.32 88888.00 2015-11-11 00:37:52.375 315 12480.67 120.70 54609.32 88888.00 2015-11-11 00:37:52.500 315 12480.73 120.70 54609.30 88888.00 2015-11-11 00:37:52.625 315 12480.77 120.72 54609.32 88888.00 2015-11-11 00:37:52.750 315 12480.77 120.75 54609.30 88888.00 2015-11-11 00:37:52.875 315 12480.75 120.72 54609.32 88888.00 2015-11-11 00:37:53.000 315 12480.70 120.70 54609.30 88888.00 2015-11-11 00:37:53.125 315 12480.70 120.70 54609.30 88888.00 2015-11-11 00:37:53.250 315 12480.75 120.67 54609.32 88888.00 2015-11-11 00:37:53.375 315 12480.77 120.65 54609.30 88888.00 2015-11-11 00:37:53.500 315 12480.83 120.70 54609.30 88888.00 2015-11-11 00:37:53.625 315 12480.85 120.75 54609.32 88888.00 2015-11-11 00:37:53.750 315 12480.90 120.75 54609.35 88888.00 2015-11-11 00:37:53.875 315 12480.90 120.75 54609.35 88888.00 2015-11-11 00:37:54.000 315 12480.83 120.75 54609.35 88888.00 2015-11-11 00:37:54.125 315 12480.90 120.72 54609.35 88888.00 2015-11-11 00:37:54.250 315 12480.95 120.75 54609.35 88888.00 2015-11-11 00:37:54.375 315 12480.95 120.75 54609.35 88888.00 2015-11-11 00:37:54.500 315 12480.92 120.75 54609.40 88888.00 2015-11-11 00:37:54.625 315 12480.92 120.75 54609.40 88888.00 2015-11-11 00:37:54.750 315 12480.95 120.75 54609.40 88888.00 2015-11-11 00:37:54.875 315 12481.00 120.70 54609.35 88888.00 2015-11-11 00:37:55.000 315 12481.00 120.67 54609.38 88888.00 2015-11-11 00:37:55.125 315 12481.08 120.67 54609.38 88888.00 2015-11-11 00:37:55.250 315 12481.08 120.65 54609.38 88888.00 2015-11-11 00:37:55.375 315 12481.02 120.67 54609.38 88888.00 2015-11-11 00:37:55.500 315 12481.02 120.65 54609.35 88888.00 2015-11-11 00:37:55.625 315 12481.05 120.62 54609.38 88888.00 2015-11-11 00:37:55.750 315 12481.10 120.60 54609.38 88888.00 2015-11-11 00:37:55.875 315 12481.15 120.60 54609.40 88888.00 2015-11-11 00:37:56.000 315 12481.17 120.60 54609.40 88888.00 2015-11-11 00:37:56.125 315 12481.20 120.58 54609.43 88888.00 2015-11-11 00:37:56.250 315 12481.12 120.58 54609.43 88888.00 2015-11-11 00:37:56.375 315 12481.12 120.58 54609.43 88888.00 2015-11-11 00:37:56.500 315 12481.10 120.55 54609.43 88888.00 2015-11-11 00:37:56.625 315 12481.12 120.55 54609.45 88888.00 2015-11-11 00:37:56.750 315 12481.12 120.53 54609.43 88888.00 2015-11-11 00:37:56.875 315 12481.12 120.50 54609.40 88888.00 2015-11-11 00:37:57.000 315 12481.12 120.50 54609.43 88888.00 2015-11-11 00:37:57.125 315 12481.10 120.50 54609.45 88888.00 2015-11-11 00:37:57.250 315 12481.08 120.50 54609.47 88888.00 2015-11-11 00:37:57.375 315 12481.17 120.50 54609.43 88888.00 2015-11-11 00:37:57.500 315 12481.20 120.45 54609.43 88888.00 2015-11-11 00:37:57.625 315 12481.20 120.42 54609.45 88888.00 2015-11-11 00:37:57.750 315 12481.15 120.40 54609.45 88888.00 2015-11-11 00:37:57.875 315 12481.12 120.40 54609.45 88888.00 2015-11-11 00:37:58.000 315 12481.17 120.40 54609.45 88888.00 2015-11-11 00:37:58.125 315 12481.17 120.42 54609.47 88888.00 2015-11-11 00:37:58.250 315 12481.12 120.42 54609.50 88888.00 2015-11-11 00:37:58.375 315 12481.20 120.40 54609.47 88888.00 2015-11-11 00:37:58.500 315 12481.20 120.40 54609.47 88888.00 2015-11-11 00:37:58.625 315 12481.17 120.40 54609.50 88888.00 2015-11-11 00:37:58.750 315 12481.15 120.42 54609.53 88888.00 2015-11-11 00:37:58.875 315 12481.12 120.42 54609.55 88888.00 2015-11-11 00:37:59.000 315 12481.12 120.40 54609.53 88888.00 2015-11-11 00:37:59.125 315 12481.12 120.38 54609.53 88888.00 2015-11-11 00:37:59.250 315 12481.10 120.38 54609.50 88888.00 2015-11-11 00:37:59.375 315 12481.10 120.42 54609.53 88888.00 2015-11-11 00:37:59.500 315 12481.15 120.47 54609.53 88888.00 2015-11-11 00:37:59.625 315 12481.20 120.45 54609.55 88888.00 2015-11-11 00:37:59.750 315 12481.27 120.45 54609.55 88888.00 2015-11-11 00:37:59.875 315 12481.23 120.40 54609.55 88888.00 2015-11-11 00:38:00.000 315 12481.25 120.35 54609.55 88888.00 2015-11-11 00:38:00.125 315 12481.25 120.38 54609.55 88888.00 2015-11-11 00:38:00.250 315 12481.17 120.33 54609.55 88888.00 2015-11-11 00:38:00.375 315 12481.17 120.35 54609.57 88888.00 2015-11-11 00:38:00.500 315 12481.23 120.35 54609.60 88888.00 2015-11-11 00:38:00.625 315 12481.17 120.38 54609.60 88888.00 2015-11-11 00:38:00.750 315 12481.12 120.38 54609.60 88888.00 2015-11-11 00:38:00.875 315 12481.20 120.35 54609.57 88888.00 2015-11-11 00:38:01.000 315 12481.30 120.35 54609.60 88888.00 2015-11-11 00:38:01.125 315 12481.33 120.35 54609.60 88888.00 2015-11-11 00:38:01.250 315 12481.25 120.33 54609.60 88888.00 2015-11-11 00:38:01.375 315 12481.20 120.30 54609.62 88888.00 2015-11-11 00:38:01.500 315 12481.23 120.35 54609.62 88888.00 2015-11-11 00:38:01.625 315 12481.23 120.35 54609.62 88888.00 2015-11-11 00:38:01.750 315 12481.23 120.35 54609.62 88888.00 2015-11-11 00:38:01.875 315 12481.23 120.35 54609.62 88888.00 2015-11-11 00:38:02.000 315 12481.15 120.35 54609.65 88888.00 2015-11-11 00:38:02.125 315 12481.17 120.38 54609.62 88888.00 2015-11-11 00:38:02.250 315 12481.12 120.33 54609.62 88888.00 2015-11-11 00:38:02.375 315 12481.12 120.33 54609.65 88888.00 2015-11-11 00:38:02.500 315 12481.08 120.33 54609.65 88888.00 2015-11-11 00:38:02.625 315 12481.08 120.35 54609.62 88888.00 2015-11-11 00:38:02.750 315 12481.10 120.35 54609.65 88888.00 2015-11-11 00:38:02.875 315 12481.15 120.35 54609.65 88888.00 2015-11-11 00:38:03.000 315 12481.23 120.33 54609.62 88888.00 2015-11-11 00:38:03.125 315 12481.20 120.35 54609.65 88888.00 2015-11-11 00:38:03.250 315 12481.15 120.35 54609.68 88888.00 2015-11-11 00:38:03.375 315 12481.20 120.38 54609.65 88888.00 2015-11-11 00:38:03.500 315 12481.20 120.35 54609.65 88888.00 2015-11-11 00:38:03.625 315 12481.17 120.33 54609.68 88888.00 2015-11-11 00:38:03.750 315 12481.20 120.33 54609.70 88888.00 2015-11-11 00:38:03.875 315 12481.20 120.35 54609.70 88888.00 2015-11-11 00:38:04.000 315 12481.17 120.35 54609.68 88888.00 2015-11-11 00:38:04.125 315 12481.17 120.33 54609.68 88888.00 2015-11-11 00:38:04.250 315 12481.20 120.35 54609.70 88888.00 2015-11-11 00:38:04.375 315 12481.25 120.35 54609.70 88888.00 2015-11-11 00:38:04.500 315 12481.15 120.35 54609.70 88888.00 2015-11-11 00:38:04.625 315 12481.08 120.35 54609.68 88888.00 2015-11-11 00:38:04.750 315 12481.17 120.40 54609.68 88888.00 2015-11-11 00:38:04.875 315 12481.23 120.42 54609.68 88888.00 2015-11-11 00:38:05.000 315 12481.23 120.40 54609.65 88888.00 2015-11-11 00:38:05.125 315 12481.20 120.40 54609.68 88888.00 2015-11-11 00:38:05.250 315 12481.20 120.40 54609.68 88888.00 2015-11-11 00:38:05.375 315 12481.23 120.40 54609.68 88888.00 2015-11-11 00:38:05.500 315 12481.23 120.38 54609.70 88888.00 2015-11-11 00:38:05.625 315 12481.23 120.35 54609.72 88888.00 2015-11-11 00:38:05.750 315 12481.23 120.35 54609.70 88888.00 2015-11-11 00:38:05.875 315 12481.25 120.33 54609.70 88888.00 2015-11-11 00:38:06.000 315 12481.27 120.33 54609.70 88888.00 2015-11-11 00:38:06.125 315 12481.27 120.38 54609.72 88888.00 2015-11-11 00:38:06.250 315 12481.25 120.40 54609.75 88888.00 2015-11-11 00:38:06.375 315 12481.23 120.40 54609.72 88888.00 2015-11-11 00:38:06.500 315 12481.20 120.38 54609.70 88888.00 2015-11-11 00:38:06.625 315 12481.17 120.38 54609.68 88888.00 2015-11-11 00:38:06.750 315 12481.20 120.38 54609.72 88888.00 2015-11-11 00:38:06.875 315 12481.25 120.42 54609.72 88888.00 2015-11-11 00:38:07.000 315 12481.27 120.45 54609.72 88888.00 2015-11-11 00:38:07.125 315 12481.27 120.42 54609.72 88888.00 2015-11-11 00:38:07.250 315 12481.27 120.42 54609.75 88888.00 2015-11-11 00:38:07.375 315 12481.33 120.45 54609.72 88888.00 2015-11-11 00:38:07.500 315 12481.30 120.42 54609.70 88888.00 2015-11-11 00:38:07.625 315 12481.30 120.42 54609.72 88888.00 2015-11-11 00:38:07.750 315 12481.30 120.42 54609.70 88888.00 2015-11-11 00:38:07.875 315 12481.35 120.47 54609.70 88888.00 2015-11-11 00:38:08.000 315 12481.42 120.53 54609.68 88888.00 2015-11-11 00:38:08.125 315 12481.40 120.55 54609.70 88888.00 2015-11-11 00:38:08.250 315 12481.35 120.55 54609.72 88888.00 2015-11-11 00:38:08.375 315 12481.35 120.60 54609.72 88888.00 2015-11-11 00:38:08.500 315 12481.35 120.62 54609.70 88888.00 2015-11-11 00:38:08.625 315 12481.40 120.60 54609.70 88888.00 2015-11-11 00:38:08.750 315 12481.42 120.62 54609.72 88888.00 2015-11-11 00:38:08.875 315 12481.50 120.65 54609.70 88888.00 2015-11-11 00:38:09.000 315 12481.60 120.65 54609.72 88888.00 2015-11-11 00:38:09.125 315 12481.55 120.60 54609.72 88888.00 2015-11-11 00:38:09.250 315 12481.50 120.60 54609.72 88888.00 2015-11-11 00:38:09.375 315 12481.50 120.62 54609.72 88888.00 2015-11-11 00:38:09.500 315 12481.55 120.65 54609.72 88888.00 2015-11-11 00:38:09.625 315 12481.62 120.70 54609.72 88888.00 2015-11-11 00:38:09.750 315 12481.65 120.67 54609.72 88888.00 2015-11-11 00:38:09.875 315 12481.62 120.67 54609.70 88888.00 2015-11-11 00:38:10.000 315 12481.60 120.67 54609.68 88888.00 2015-11-11 00:38:10.125 315 12481.65 120.67 54609.70 88888.00 2015-11-11 00:38:10.250 315 12481.65 120.70 54609.72 88888.00 2015-11-11 00:38:10.375 315 12481.67 120.72 54609.70 88888.00 2015-11-11 00:38:10.500 315 12481.67 120.72 54609.72 88888.00 2015-11-11 00:38:10.625 315 12481.73 120.78 54609.70 88888.00 2015-11-11 00:38:10.750 315 12481.77 120.78 54609.72 88888.00 2015-11-11 00:38:10.875 315 12481.75 120.78 54609.72 88888.00 2015-11-11 00:38:11.000 315 12481.80 120.80 54609.70 88888.00 2015-11-11 00:38:11.125 315 12481.83 120.80 54609.72 88888.00 2015-11-11 00:38:11.250 315 12481.83 120.80 54609.72 88888.00 2015-11-11 00:38:11.375 315 12481.90 120.88 54609.72 88888.00 2015-11-11 00:38:11.500 315 12481.95 120.90 54609.72 88888.00 2015-11-11 00:38:11.625 315 12481.95 120.88 54609.70 88888.00 2015-11-11 00:38:11.750 315 12481.95 120.88 54609.70 88888.00 2015-11-11 00:38:11.875 315 12481.95 120.88 54609.72 88888.00 2015-11-11 00:38:12.000 315 12481.98 120.90 54609.70 88888.00 2015-11-11 00:38:12.125 315 12482.00 120.95 54609.70 88888.00 2015-11-11 00:38:12.250 315 12482.00 120.92 54609.72 88888.00 2015-11-11 00:38:12.375 315 12482.02 120.92 54609.72 88888.00 2015-11-11 00:38:12.500 315 12482.00 120.92 54609.72 88888.00 2015-11-11 00:38:12.625 315 12482.05 120.92 54609.72 88888.00 2015-11-11 00:38:12.750 315 12482.12 120.95 54609.70 88888.00 2015-11-11 00:38:12.875 315 12482.12 120.92 54609.72 88888.00 2015-11-11 00:38:13.000 315 12482.20 120.95 54609.70 88888.00 2015-11-11 00:38:13.125 315 12482.33 120.97 54609.70 88888.00 2015-11-11 00:38:13.250 315 12482.33 120.95 54609.68 88888.00 2015-11-11 00:38:13.375 315 12482.27 120.95 54609.68 88888.00 2015-11-11 00:38:13.500 315 12482.27 120.95 54609.70 88888.00 2015-11-11 00:38:13.625 315 12482.33 121.00 54609.70 88888.00 2015-11-11 00:38:13.750 315 12482.35 121.03 54609.68 88888.00 2015-11-11 00:38:13.875 315 12482.35 121.03 54609.68 88888.00 2015-11-11 00:38:14.000 315 12482.40 121.03 54609.68 88888.00 2015-11-11 00:38:14.125 315 12482.45 121.03 54609.68 88888.00 2015-11-11 00:38:14.250 315 12482.48 121.03 54609.68 88888.00 2015-11-11 00:38:14.375 315 12482.50 121.05 54609.70 88888.00 2015-11-11 00:38:14.500 315 12482.50 121.08 54609.68 88888.00 2015-11-11 00:38:14.625 315 12482.50 121.08 54609.70 88888.00 2015-11-11 00:38:14.750 315 12482.55 121.10 54609.70 88888.00 2015-11-11 00:38:14.875 315 12482.60 121.10 54609.70 88888.00 2015-11-11 00:38:15.000 315 12482.60 121.08 54609.68 88888.00 2015-11-11 00:38:15.125 315 12482.55 121.08 54609.72 88888.00 2015-11-11 00:38:15.250 315 12482.48 121.08 54609.70 88888.00 2015-11-11 00:38:15.375 315 12482.52 121.05 54609.68 88888.00 2015-11-11 00:38:15.500 315 12482.58 121.08 54609.70 88888.00 2015-11-11 00:38:15.625 315 12482.58 121.10 54609.72 88888.00 2015-11-11 00:38:15.750 315 12482.58 121.10 54609.72 88888.00 2015-11-11 00:38:15.875 315 12482.60 121.12 54609.72 88888.00 2015-11-11 00:38:16.000 315 12482.60 121.17 54609.72 88888.00 2015-11-11 00:38:16.125 315 12482.60 121.17 54609.72 88888.00 2015-11-11 00:38:16.250 315 12482.67 121.17 54609.70 88888.00 2015-11-11 00:38:16.375 315 12482.75 121.20 54609.70 88888.00 2015-11-11 00:38:16.500 315 12482.67 121.20 54609.70 88888.00 2015-11-11 00:38:16.625 315 12482.65 121.17 54609.72 88888.00 2015-11-11 00:38:16.750 315 12482.67 121.22 54609.70 88888.00 2015-11-11 00:38:16.875 315 12482.70 121.20 54609.70 88888.00 2015-11-11 00:38:17.000 315 12482.73 121.22 54609.70 88888.00 2015-11-11 00:38:17.125 315 12482.75 121.20 54609.72 88888.00 2015-11-11 00:38:17.250 315 12482.75 121.20 54609.75 88888.00 2015-11-11 00:38:17.375 315 12482.77 121.20 54609.75 88888.00 2015-11-11 00:38:17.500 315 12482.80 121.20 54609.75 88888.00 2015-11-11 00:38:17.625 315 12482.85 121.20 54609.72 88888.00 2015-11-11 00:38:17.750 315 12482.83 121.20 54609.75 88888.00 2015-11-11 00:38:17.875 315 12482.90 121.20 54609.78 88888.00 2015-11-11 00:38:18.000 315 12482.90 121.20 54609.78 88888.00 2015-11-11 00:38:18.125 315 12482.90 121.17 54609.78 88888.00 2015-11-11 00:38:18.250 315 12482.92 121.17 54609.78 88888.00 2015-11-11 00:38:18.375 315 12482.98 121.17 54609.78 88888.00 2015-11-11 00:38:18.500 315 12482.90 121.20 54609.78 88888.00 2015-11-11 00:38:18.625 315 12482.88 121.17 54609.80 88888.00 2015-11-11 00:38:18.750 315 12482.90 121.20 54609.80 88888.00 2015-11-11 00:38:18.875 315 12482.98 121.22 54609.80 88888.00 2015-11-11 00:38:19.000 315 12483.00 121.25 54609.78 88888.00 2015-11-11 00:38:19.125 315 12482.92 121.20 54609.80 88888.00 2015-11-11 00:38:19.250 315 12482.88 121.15 54609.78 88888.00 2015-11-11 00:38:19.375 315 12482.95 121.15 54609.80 88888.00 2015-11-11 00:38:19.500 315 12482.92 121.15 54609.80 88888.00 2015-11-11 00:38:19.625 315 12482.98 121.17 54609.82 88888.00 2015-11-11 00:38:19.750 315 12483.00 121.17 54609.82 88888.00 2015-11-11 00:38:19.875 315 12483.00 121.15 54609.82 88888.00 2015-11-11 00:38:20.000 315 12483.00 121.12 54609.82 88888.00 2015-11-11 00:38:20.125 315 12483.00 121.15 54609.85 88888.00 2015-11-11 00:38:20.250 315 12483.00 121.17 54609.88 88888.00 2015-11-11 00:38:20.375 315 12483.00 121.17 54609.88 88888.00 2015-11-11 00:38:20.500 315 12483.02 121.17 54609.93 88888.00 2015-11-11 00:38:20.625 315 12483.02 121.17 54609.90 88888.00 2015-11-11 00:38:20.750 315 12483.00 121.17 54609.90 88888.00 2015-11-11 00:38:20.875 315 12483.05 121.20 54609.93 88888.00 2015-11-11 00:38:21.000 315 12483.08 121.15 54609.90 88888.00 2015-11-11 00:38:21.125 315 12483.15 121.15 54609.90 88888.00 2015-11-11 00:38:21.250 315 12483.10 121.15 54609.93 88888.00 2015-11-11 00:38:21.375 315 12483.15 121.12 54609.93 88888.00 2015-11-11 00:38:21.500 315 12483.15 121.12 54609.93 88888.00 2015-11-11 00:38:21.625 315 12483.12 121.17 54609.93 88888.00 2015-11-11 00:38:21.750 315 12483.12 121.15 54609.95 88888.00 2015-11-11 00:38:21.875 315 12483.08 121.12 54609.95 88888.00 2015-11-11 00:38:22.000 315 12483.10 121.10 54609.93 88888.00 2015-11-11 00:38:22.125 315 12483.08 121.12 54609.97 88888.00 2015-11-11 00:38:22.250 315 12483.10 121.08 54610.00 88888.00 2015-11-11 00:38:22.375 315 12483.10 121.10 54610.00 88888.00 2015-11-11 00:38:22.500 315 12483.02 121.03 54609.97 88888.00 2015-11-11 00:38:22.625 315 12483.10 121.03 54609.97 88888.00 2015-11-11 00:38:22.750 315 12483.10 121.03 54610.00 88888.00 2015-11-11 00:38:22.875 315 12483.00 121.05 54610.03 88888.00 2015-11-11 00:38:23.000 315 12482.95 121.08 54610.05 88888.00 2015-11-11 00:38:23.125 315 12483.00 121.05 54610.07 88888.00 2015-11-11 00:38:23.250 315 12483.00 121.03 54610.05 88888.00 2015-11-11 00:38:23.375 315 12483.02 121.03 54610.07 88888.00 2015-11-11 00:38:23.500 315 12482.98 121.03 54610.07 88888.00 2015-11-11 00:38:23.625 315 12482.98 121.03 54610.07 88888.00 2015-11-11 00:38:23.750 315 12483.00 121.03 54610.10 88888.00 2015-11-11 00:38:23.875 315 12483.00 121.05 54610.10 88888.00 2015-11-11 00:38:24.000 315 12483.00 121.03 54610.10 88888.00 2015-11-11 00:38:24.125 315 12482.95 120.97 54610.07 88888.00 2015-11-11 00:38:24.250 315 12482.98 120.97 54610.12 88888.00 2015-11-11 00:38:24.375 315 12482.95 121.00 54610.12 88888.00 2015-11-11 00:38:24.500 315 12482.95 121.00 54610.15 88888.00 2015-11-11 00:38:24.625 315 12482.90 121.00 54610.18 88888.00 2015-11-11 00:38:24.750 315 12482.90 120.97 54610.18 88888.00 2015-11-11 00:38:24.875 315 12482.95 121.00 54610.20 88888.00 2015-11-11 00:38:25.000 315 12482.95 120.95 54610.20 88888.00 2015-11-11 00:38:25.125 315 12482.95 120.92 54610.20 88888.00 2015-11-11 00:38:25.250 315 12482.95 120.92 54610.22 88888.00 2015-11-11 00:38:25.375 315 12483.02 120.95 54610.22 88888.00 2015-11-11 00:38:25.500 315 12483.00 120.97 54610.22 88888.00 2015-11-11 00:38:25.625 315 12482.88 120.92 54610.25 88888.00 2015-11-11 00:38:25.750 315 12482.80 120.88 54610.28 88888.00 2015-11-11 00:38:25.875 315 12482.80 120.88 54610.28 88888.00 2015-11-11 00:38:26.000 315 12482.83 120.88 54610.28 88888.00 2015-11-11 00:38:26.125 315 12482.90 120.90 54610.30 88888.00 2015-11-11 00:38:26.250 315 12482.88 120.88 54610.30 88888.00 2015-11-11 00:38:26.375 315 12482.88 120.85 54610.32 88888.00 2015-11-11 00:38:26.500 315 12482.85 120.88 54610.32 88888.00 2015-11-11 00:38:26.625 315 12482.83 120.88 54610.32 88888.00 2015-11-11 00:38:26.750 315 12482.85 120.88 54610.32 88888.00 2015-11-11 00:38:26.875 315 12482.85 120.85 54610.35 88888.00 2015-11-11 00:38:27.000 315 12482.75 120.83 54610.35 88888.00 2015-11-11 00:38:27.125 315 12482.83 120.85 54610.38 88888.00 2015-11-11 00:38:27.250 315 12482.80 120.85 54610.38 88888.00 2015-11-11 00:38:27.375 315 12482.80 120.83 54610.40 88888.00 2015-11-11 00:38:27.500 315 12482.80 120.83 54610.40 88888.00 2015-11-11 00:38:27.625 315 12482.77 120.83 54610.43 88888.00 2015-11-11 00:38:27.750 315 12482.73 120.80 54610.43 88888.00 2015-11-11 00:38:27.875 315 12482.70 120.80 54610.43 88888.00 2015-11-11 00:38:28.000 315 12482.75 120.80 54610.40 88888.00 2015-11-11 00:38:28.125 315 12482.77 120.78 54610.43 88888.00 2015-11-11 00:38:28.250 315 12482.70 120.75 54610.45 88888.00 2015-11-11 00:38:28.375 315 12482.70 120.75 54610.45 88888.00 2015-11-11 00:38:28.500 315 12482.73 120.72 54610.47 88888.00 2015-11-11 00:38:28.625 315 12482.73 120.72 54610.47 88888.00 2015-11-11 00:38:28.750 315 12482.62 120.75 54610.50 88888.00 2015-11-11 00:38:28.875 315 12482.62 120.75 54610.50 88888.00 2015-11-11 00:38:29.000 315 12482.60 120.75 54610.50 88888.00 2015-11-11 00:38:29.125 315 12482.58 120.78 54610.50 88888.00 2015-11-11 00:38:29.250 315 12482.60 120.72 54610.50 88888.00 2015-11-11 00:38:29.375 315 12482.70 120.72 54610.50 88888.00 2015-11-11 00:38:29.500 315 12482.62 120.70 54610.55 88888.00 2015-11-11 00:38:29.625 315 12482.58 120.70 54610.57 88888.00 2015-11-11 00:38:29.750 315 12482.58 120.65 54610.55 88888.00 2015-11-11 00:38:29.875 315 12482.60 120.62 54610.55 88888.00 2015-11-11 00:38:30.000 315 12482.60 120.58 54610.57 88888.00 2015-11-11 00:38:30.125 315 12482.55 120.55 54610.57 88888.00 2015-11-11 00:38:30.250 315 12482.52 120.53 54610.57 88888.00 2015-11-11 00:38:30.375 315 12482.58 120.55 54610.60 88888.00 2015-11-11 00:38:30.500 315 12482.58 120.58 54610.57 88888.00 2015-11-11 00:38:30.625 315 12482.55 120.55 54610.57 88888.00 2015-11-11 00:38:30.750 315 12482.58 120.58 54610.57 88888.00 2015-11-11 00:38:30.875 315 12482.58 120.55 54610.60 88888.00 2015-11-11 00:38:31.000 315 12482.52 120.55 54610.60 88888.00 2015-11-11 00:38:31.125 315 12482.48 120.47 54610.62 88888.00 2015-11-11 00:38:31.250 315 12482.50 120.45 54610.62 88888.00 2015-11-11 00:38:31.375 315 12482.50 120.42 54610.68 88888.00 2015-11-11 00:38:31.500 315 12482.48 120.40 54610.65 88888.00 2015-11-11 00:38:31.625 315 12482.50 120.42 54610.70 88888.00 2015-11-11 00:38:31.750 315 12482.50 120.42 54610.68 88888.00 2015-11-11 00:38:31.875 315 12482.50 120.38 54610.65 88888.00 2015-11-11 00:38:32.000 315 12482.48 120.40 54610.68 88888.00 2015-11-11 00:38:32.125 315 12482.45 120.42 54610.70 88888.00 2015-11-11 00:38:32.250 315 12482.48 120.40 54610.70 88888.00 2015-11-11 00:38:32.375 315 12482.45 120.35 54610.68 88888.00 2015-11-11 00:38:32.500 315 12482.35 120.35 54610.68 88888.00 2015-11-11 00:38:32.625 315 12482.25 120.35 54610.68 88888.00 2015-11-11 00:38:32.750 315 12482.25 120.30 54610.70 88888.00 2015-11-11 00:38:32.875 315 12482.30 120.28 54610.70 88888.00 2015-11-11 00:38:33.000 315 12482.35 120.25 54610.72 88888.00 2015-11-11 00:38:33.125 315 12482.45 120.28 54610.75 88888.00 2015-11-11 00:38:33.250 315 12482.40 120.25 54610.75 88888.00 2015-11-11 00:38:33.375 315 12482.38 120.28 54610.72 88888.00 2015-11-11 00:38:33.500 315 12482.35 120.28 54610.78 88888.00 2015-11-11 00:38:33.625 315 12482.35 120.28 54610.78 88888.00 2015-11-11 00:38:33.750 315 12482.35 120.25 54610.75 88888.00 2015-11-11 00:38:33.875 315 12482.38 120.28 54610.78 88888.00 2015-11-11 00:38:34.000 315 12482.42 120.28 54610.78 88888.00 2015-11-11 00:38:34.125 315 12482.42 120.30 54610.78 88888.00 2015-11-11 00:38:34.250 315 12482.38 120.28 54610.78 88888.00 2015-11-11 00:38:34.375 315 12482.27 120.25 54610.80 88888.00 2015-11-11 00:38:34.500 315 12482.33 120.22 54610.78 88888.00 2015-11-11 00:38:34.625 315 12482.40 120.17 54610.80 88888.00 2015-11-11 00:38:34.750 315 12482.40 120.17 54610.82 88888.00 2015-11-11 00:38:34.875 315 12482.38 120.20 54610.82 88888.00 2015-11-11 00:38:35.000 315 12482.38 120.17 54610.80 88888.00 2015-11-11 00:38:35.125 315 12482.38 120.15 54610.80 88888.00 2015-11-11 00:38:35.250 315 12482.42 120.15 54610.82 88888.00 2015-11-11 00:38:35.375 315 12482.40 120.15 54610.82 88888.00 2015-11-11 00:38:35.500 315 12482.40 120.12 54610.80 88888.00 2015-11-11 00:38:35.625 315 12482.42 120.12 54610.78 88888.00 2015-11-11 00:38:35.750 315 12482.48 120.10 54610.82 88888.00 2015-11-11 00:38:35.875 315 12482.48 120.12 54610.82 88888.00 2015-11-11 00:38:36.000 315 12482.40 120.15 54610.85 88888.00 2015-11-11 00:38:36.125 315 12482.38 120.15 54610.85 88888.00 2015-11-11 00:38:36.250 315 12482.40 120.15 54610.85 88888.00 2015-11-11 00:38:36.375 315 12482.42 120.12 54610.82 88888.00 2015-11-11 00:38:36.500 315 12482.42 120.08 54610.80 88888.00 2015-11-11 00:38:36.625 315 12482.38 120.03 54610.82 88888.00 2015-11-11 00:38:36.750 315 12482.38 120.05 54610.82 88888.00 2015-11-11 00:38:36.875 315 12482.42 120.08 54610.82 88888.00 2015-11-11 00:38:37.000 315 12482.42 120.08 54610.82 88888.00 2015-11-11 00:38:37.125 315 12482.40 120.03 54610.85 88888.00 2015-11-11 00:38:37.250 315 12482.40 119.97 54610.85 88888.00 2015-11-11 00:38:37.375 315 12482.42 119.97 54610.88 88888.00 2015-11-11 00:38:37.500 315 12482.40 119.97 54610.88 88888.00 2015-11-11 00:38:37.625 315 12482.40 120.00 54610.88 88888.00 2015-11-11 00:38:37.750 315 12482.42 120.00 54610.88 88888.00 2015-11-11 00:38:37.875 315 12482.42 119.97 54610.90 88888.00 2015-11-11 00:38:38.000 315 12482.45 120.00 54610.90 88888.00 2015-11-11 00:38:38.125 315 12482.48 119.95 54610.90 88888.00 2015-11-11 00:38:38.250 315 12482.40 119.90 54610.95 88888.00 2015-11-11 00:38:38.375 315 12482.42 119.90 54610.93 88888.00 2015-11-11 00:38:38.500 315 12482.42 119.88 54610.93 88888.00 2015-11-11 00:38:38.625 315 12482.50 119.88 54610.90 88888.00 2015-11-11 00:38:38.750 315 12482.48 119.88 54610.93 88888.00 2015-11-11 00:38:38.875 315 12482.50 119.90 54610.93 88888.00 2015-11-11 00:38:39.000 315 12482.50 119.90 54610.93 88888.00 2015-11-11 00:38:39.125 315 12482.42 119.85 54610.93 88888.00 2015-11-11 00:38:39.250 315 12482.42 119.80 54610.90 88888.00 2015-11-11 00:38:39.375 315 12482.45 119.75 54610.93 88888.00 2015-11-11 00:38:39.500 315 12482.42 119.72 54610.90 88888.00 2015-11-11 00:38:39.625 315 12482.48 119.72 54610.93 88888.00 2015-11-11 00:38:39.750 315 12482.48 119.67 54610.90 88888.00 2015-11-11 00:38:39.875 315 12482.45 119.65 54610.93 88888.00 2015-11-11 00:38:40.000 315 12482.50 119.67 54610.90 88888.00 2015-11-11 00:38:40.125 315 12482.58 119.72 54610.95 88888.00 2015-11-11 00:38:40.250 315 12482.62 119.72 54610.95 88888.00 2015-11-11 00:38:40.375 315 12482.62 119.70 54610.95 88888.00 2015-11-11 00:38:40.500 315 12482.60 119.70 54610.95 88888.00 2015-11-11 00:38:40.625 315 12482.58 119.67 54610.93 88888.00 2015-11-11 00:38:40.750 315 12482.62 119.72 54610.93 88888.00 2015-11-11 00:38:40.875 315 12482.70 119.72 54610.97 88888.00 2015-11-11 00:38:41.000 315 12482.67 119.72 54610.95 88888.00 2015-11-11 00:38:41.125 315 12482.70 119.70 54610.93 88888.00 2015-11-11 00:38:41.250 315 12482.62 119.70 54610.93 88888.00 2015-11-11 00:38:41.375 315 12482.65 119.72 54610.95 88888.00 2015-11-11 00:38:41.500 315 12482.67 119.67 54610.95 88888.00 2015-11-11 00:38:41.625 315 12482.65 119.67 54610.97 88888.00 2015-11-11 00:38:41.750 315 12482.55 119.70 54610.97 88888.00 2015-11-11 00:38:41.875 315 12482.52 119.67 54610.97 88888.00 2015-11-11 00:38:42.000 315 12482.55 119.62 54610.93 88888.00 2015-11-11 00:38:42.125 315 12482.58 119.62 54610.97 88888.00 2015-11-11 00:38:42.250 315 12482.60 119.60 54610.97 88888.00 2015-11-11 00:38:42.375 315 12482.70 119.65 54610.97 88888.00 2015-11-11 00:38:42.500 315 12482.73 119.67 54611.00 88888.00 2015-11-11 00:38:42.625 315 12482.67 119.67 54610.97 88888.00 2015-11-11 00:38:42.750 315 12482.65 119.62 54610.95 88888.00 2015-11-11 00:38:42.875 315 12482.67 119.62 54610.97 88888.00 2015-11-11 00:38:43.000 315 12482.67 119.62 54610.97 88888.00 2015-11-11 00:38:43.125 315 12482.67 119.62 54611.00 88888.00 2015-11-11 00:38:43.250 315 12482.65 119.58 54611.03 88888.00 2015-11-11 00:38:43.375 315 12482.67 119.58 54611.03 88888.00 2015-11-11 00:38:43.500 315 12482.65 119.53 54611.00 88888.00 2015-11-11 00:38:43.625 315 12482.70 119.55 54611.00 88888.00 2015-11-11 00:38:43.750 315 12482.70 119.55 54611.00 88888.00 2015-11-11 00:38:43.875 315 12482.67 119.58 54611.00 88888.00 2015-11-11 00:38:44.000 315 12482.70 119.53 54611.00 88888.00 2015-11-11 00:38:44.125 315 12482.77 119.53 54611.00 88888.00 2015-11-11 00:38:44.250 315 12482.75 119.53 54611.03 88888.00 2015-11-11 00:38:44.375 315 12482.75 119.53 54611.05 88888.00 2015-11-11 00:38:44.500 315 12482.70 119.50 54611.03 88888.00 2015-11-11 00:38:44.625 315 12482.62 119.53 54611.05 88888.00 2015-11-11 00:38:44.750 315 12482.58 119.50 54611.05 88888.00 2015-11-11 00:38:44.875 315 12482.60 119.55 54611.05 88888.00 2015-11-11 00:38:45.000 315 12482.55 119.50 54611.03 88888.00 2015-11-11 00:38:45.125 315 12482.52 119.45 54611.05 88888.00 2015-11-11 00:38:45.250 315 12482.52 119.50 54611.05 88888.00 2015-11-11 00:38:45.375 315 12482.60 119.50 54611.07 88888.00 2015-11-11 00:38:45.500 315 12482.65 119.50 54611.07 88888.00 2015-11-11 00:38:45.625 315 12482.62 119.53 54611.07 88888.00 2015-11-11 00:38:45.750 315 12482.55 119.55 54611.05 88888.00 2015-11-11 00:38:45.875 315 12482.55 119.53 54611.03 88888.00 2015-11-11 00:38:46.000 315 12482.62 119.50 54611.00 88888.00 2015-11-11 00:38:46.125 315 12482.60 119.50 54611.03 88888.00 2015-11-11 00:38:46.250 315 12482.55 119.42 54611.07 88888.00 2015-11-11 00:38:46.375 315 12482.62 119.42 54611.07 88888.00 2015-11-11 00:38:46.500 315 12482.65 119.45 54611.10 88888.00 2015-11-11 00:38:46.625 315 12482.65 119.47 54611.10 88888.00 2015-11-11 00:38:46.750 315 12482.62 119.50 54611.10 88888.00 2015-11-11 00:38:46.875 315 12482.60 119.53 54611.10 88888.00 2015-11-11 00:38:47.000 315 12482.65 119.50 54611.07 88888.00 2015-11-11 00:38:47.125 315 12482.62 119.45 54611.10 88888.00 2015-11-11 00:38:47.250 315 12482.60 119.42 54611.10 88888.00 2015-11-11 00:38:47.375 315 12482.65 119.40 54611.07 88888.00 2015-11-11 00:38:47.500 315 12482.70 119.40 54611.10 88888.00 2015-11-11 00:38:47.625 315 12482.62 119.42 54611.10 88888.00 2015-11-11 00:38:47.750 315 12482.60 119.45 54611.12 88888.00 2015-11-11 00:38:47.875 315 12482.62 119.40 54611.12 88888.00 2015-11-11 00:38:48.000 315 12482.73 119.40 54611.12 88888.00 2015-11-11 00:38:48.125 315 12482.77 119.42 54611.15 88888.00 2015-11-11 00:38:48.250 315 12482.67 119.38 54611.15 88888.00 2015-11-11 00:38:48.375 315 12482.65 119.35 54611.12 88888.00 2015-11-11 00:38:48.500 315 12482.65 119.35 54611.15 88888.00 2015-11-11 00:38:48.625 315 12482.73 119.35 54611.15 88888.00 2015-11-11 00:38:48.750 315 12482.75 119.35 54611.12 88888.00 2015-11-11 00:38:48.875 315 12482.67 119.38 54611.12 88888.00 2015-11-11 00:38:49.000 315 12482.67 119.33 54611.10 88888.00 2015-11-11 00:38:49.125 315 12482.65 119.28 54611.10 88888.00 2015-11-11 00:38:49.250 315 12482.65 119.25 54611.10 88888.00 2015-11-11 00:38:49.375 315 12482.70 119.25 54611.10 88888.00 2015-11-11 00:38:49.500 315 12482.70 119.25 54611.12 88888.00 2015-11-11 00:38:49.625 315 12482.67 119.22 54611.12 88888.00 2015-11-11 00:38:49.750 315 12482.62 119.22 54611.12 88888.00 2015-11-11 00:38:49.875 315 12482.60 119.25 54611.15 88888.00 2015-11-11 00:38:50.000 315 12482.55 119.20 54611.12 88888.00 2015-11-11 00:38:50.125 315 12482.55 119.22 54611.15 88888.00 2015-11-11 00:38:50.250 315 12482.58 119.25 54611.15 88888.00 2015-11-11 00:38:50.375 315 12482.60 119.25 54611.12 88888.00 2015-11-11 00:38:50.500 315 12482.65 119.25 54611.12 88888.00 2015-11-11 00:38:50.625 315 12482.67 119.25 54611.12 88888.00 2015-11-11 00:38:50.750 315 12482.65 119.28 54611.15 88888.00 2015-11-11 00:38:50.875 315 12482.60 119.20 54611.12 88888.00 2015-11-11 00:38:51.000 315 12482.58 119.20 54611.12 88888.00 2015-11-11 00:38:51.125 315 12482.60 119.25 54611.12 88888.00 2015-11-11 00:38:51.250 315 12482.62 119.25 54611.15 88888.00 2015-11-11 00:38:51.375 315 12482.65 119.25 54611.18 88888.00 2015-11-11 00:38:51.500 315 12482.65 119.22 54611.15 88888.00 2015-11-11 00:38:51.625 315 12482.67 119.25 54611.15 88888.00 2015-11-11 00:38:51.750 315 12482.67 119.25 54611.12 88888.00 2015-11-11 00:38:51.875 315 12482.62 119.22 54611.12 88888.00 2015-11-11 00:38:52.000 315 12482.60 119.22 54611.15 88888.00 2015-11-11 00:38:52.125 315 12482.60 119.20 54611.15 88888.00 2015-11-11 00:38:52.250 315 12482.62 119.20 54611.18 88888.00 2015-11-11 00:38:52.375 315 12482.73 119.20 54611.15 88888.00 2015-11-11 00:38:52.500 315 12482.65 119.20 54611.15 88888.00 2015-11-11 00:38:52.625 315 12482.58 119.17 54611.15 88888.00 2015-11-11 00:38:52.750 315 12482.65 119.15 54611.18 88888.00 2015-11-11 00:38:52.875 315 12482.65 119.15 54611.18 88888.00 2015-11-11 00:38:53.000 315 12482.58 119.10 54611.15 88888.00 2015-11-11 00:38:53.125 315 12482.60 119.08 54611.18 88888.00 2015-11-11 00:38:53.250 315 12482.65 119.03 54611.18 88888.00 2015-11-11 00:38:53.375 315 12482.67 119.05 54611.15 88888.00 2015-11-11 00:38:53.500 315 12482.70 119.08 54611.12 88888.00 2015-11-11 00:38:53.625 315 12482.65 119.05 54611.15 88888.00 2015-11-11 00:38:53.750 315 12482.60 119.00 54611.15 88888.00 2015-11-11 00:38:53.875 315 12482.58 118.97 54611.15 88888.00 2015-11-11 00:38:54.000 315 12482.62 118.95 54611.12 88888.00 2015-11-11 00:38:54.125 315 12482.65 118.97 54611.15 88888.00 2015-11-11 00:38:54.250 315 12482.65 118.97 54611.18 88888.00 2015-11-11 00:38:54.375 315 12482.75 118.97 54611.15 88888.00 2015-11-11 00:38:54.500 315 12482.75 119.00 54611.18 88888.00 2015-11-11 00:38:54.625 315 12482.70 119.00 54611.18 88888.00 2015-11-11 00:38:54.750 315 12482.73 118.97 54611.18 88888.00 2015-11-11 00:38:54.875 315 12482.73 118.97 54611.18 88888.00 2015-11-11 00:38:55.000 315 12482.73 118.95 54611.18 88888.00 2015-11-11 00:38:55.125 315 12482.65 118.97 54611.18 88888.00 2015-11-11 00:38:55.250 315 12482.62 118.97 54611.20 88888.00 2015-11-11 00:38:55.375 315 12482.70 119.03 54611.22 88888.00 2015-11-11 00:38:55.500 315 12482.73 119.00 54611.20 88888.00 2015-11-11 00:38:55.625 315 12482.67 118.95 54611.20 88888.00 2015-11-11 00:38:55.750 315 12482.67 118.95 54611.20 88888.00 2015-11-11 00:38:55.875 315 12482.67 118.92 54611.18 88888.00 2015-11-11 00:38:56.000 315 12482.67 118.92 54611.18 88888.00 2015-11-11 00:38:56.125 315 12482.67 118.95 54611.20 88888.00 2015-11-11 00:38:56.250 315 12482.67 118.97 54611.20 88888.00 2015-11-11 00:38:56.375 315 12482.70 118.97 54611.20 88888.00 2015-11-11 00:38:56.500 315 12482.75 118.95 54611.20 88888.00 2015-11-11 00:38:56.625 315 12482.77 118.88 54611.20 88888.00 2015-11-11 00:38:56.750 315 12482.77 118.85 54611.18 88888.00 2015-11-11 00:38:56.875 315 12482.75 118.85 54611.18 88888.00 2015-11-11 00:38:57.000 315 12482.73 118.83 54611.15 88888.00 2015-11-11 00:38:57.125 315 12482.75 118.83 54611.15 88888.00 2015-11-11 00:38:57.250 315 12482.77 118.80 54611.15 88888.00 2015-11-11 00:38:57.375 315 12482.80 118.80 54611.18 88888.00 2015-11-11 00:38:57.500 315 12482.73 118.80 54611.15 88888.00 2015-11-11 00:38:57.625 315 12482.70 118.75 54611.15 88888.00 2015-11-11 00:38:57.750 315 12482.73 118.78 54611.15 88888.00 2015-11-11 00:38:57.875 315 12482.77 118.78 54611.18 88888.00 2015-11-11 00:38:58.000 315 12482.88 118.80 54611.15 88888.00 2015-11-11 00:38:58.125 315 12482.90 118.78 54611.15 88888.00 2015-11-11 00:38:58.250 315 12482.83 118.75 54611.15 88888.00 2015-11-11 00:38:58.375 315 12482.83 118.72 54611.15 88888.00 2015-11-11 00:38:58.500 315 12482.83 118.72 54611.15 88888.00 2015-11-11 00:38:58.625 315 12482.90 118.75 54611.15 88888.00 2015-11-11 00:38:58.750 315 12482.88 118.75 54611.15 88888.00 2015-11-11 00:38:58.875 315 12482.83 118.75 54611.15 88888.00 2015-11-11 00:38:59.000 315 12482.85 118.72 54611.12 88888.00 2015-11-11 00:38:59.125 315 12482.83 118.72 54611.12 88888.00 2015-11-11 00:38:59.250 315 12482.77 118.70 54611.15 88888.00 2015-11-11 00:38:59.375 315 12482.80 118.72 54611.12 88888.00 2015-11-11 00:38:59.500 315 12482.80 118.70 54611.12 88888.00 2015-11-11 00:38:59.625 315 12482.80 118.70 54611.12 88888.00 2015-11-11 00:38:59.750 315 12482.83 118.70 54611.15 88888.00 2015-11-11 00:38:59.875 315 12482.85 118.65 54611.15 88888.00 2015-11-11 00:39:00.000 315 12482.90 118.65 54611.12 88888.00 2015-11-11 00:39:00.125 315 12482.90 118.67 54611.12 88888.00 2015-11-11 00:39:00.250 315 12482.83 118.67 54611.15 88888.00 2015-11-11 00:39:00.375 315 12482.85 118.67 54611.15 88888.00 2015-11-11 00:39:00.500 315 12482.92 118.67 54611.10 88888.00 2015-11-11 00:39:00.625 315 12482.90 118.62 54611.10 88888.00 2015-11-11 00:39:00.750 315 12482.90 118.65 54611.10 88888.00 2015-11-11 00:39:00.875 315 12482.90 118.65 54611.10 88888.00 2015-11-11 00:39:01.000 315 12482.85 118.62 54611.10 88888.00 2015-11-11 00:39:01.125 315 12482.83 118.62 54611.07 88888.00 2015-11-11 00:39:01.250 315 12482.77 118.60 54611.10 88888.00 2015-11-11 00:39:01.375 315 12482.83 118.62 54611.12 88888.00 2015-11-11 00:39:01.500 315 12482.85 118.62 54611.12 88888.00 2015-11-11 00:39:01.625 315 12482.85 118.60 54611.12 88888.00 2015-11-11 00:39:01.750 315 12482.90 118.60 54611.10 88888.00 2015-11-11 00:39:01.875 315 12482.95 118.58 54611.10 88888.00 2015-11-11 00:39:02.000 315 12482.92 118.58 54611.07 88888.00 2015-11-11 00:39:02.125 315 12482.95 118.55 54611.07 88888.00 2015-11-11 00:39:02.250 315 12482.98 118.58 54611.10 88888.00 2015-11-11 00:39:02.375 315 12483.02 118.55 54611.07 88888.00 2015-11-11 00:39:02.500 315 12483.08 118.58 54611.10 88888.00 2015-11-11 00:39:02.625 315 12483.10 118.58 54611.10 88888.00 2015-11-11 00:39:02.750 315 12483.08 118.55 54611.10 88888.00 2015-11-11 00:39:02.875 315 12483.00 118.58 54611.10 88888.00 2015-11-11 00:39:03.000 315 12482.98 118.53 54611.12 88888.00 2015-11-11 00:39:03.125 315 12483.00 118.53 54611.10 88888.00 2015-11-11 00:39:03.250 315 12483.00 118.47 54611.10 88888.00 2015-11-11 00:39:03.375 315 12483.02 118.47 54611.07 88888.00 2015-11-11 00:39:03.500 315 12482.98 118.45 54611.10 88888.00 2015-11-11 00:39:03.625 315 12482.95 118.40 54611.07 88888.00 2015-11-11 00:39:03.750 315 12482.98 118.40 54611.07 88888.00 2015-11-11 00:39:03.875 315 12483.00 118.42 54611.05 88888.00 2015-11-11 00:39:04.000 315 12483.05 118.40 54611.05 88888.00 2015-11-11 00:39:04.125 315 12483.10 118.38 54611.05 88888.00 2015-11-11 00:39:04.250 315 12483.10 118.35 54611.07 88888.00 2015-11-11 00:39:04.375 315 12483.12 118.38 54611.07 88888.00 2015-11-11 00:39:04.500 315 12483.15 118.35 54611.07 88888.00 2015-11-11 00:39:04.625 315 12483.15 118.35 54611.10 88888.00 2015-11-11 00:39:04.750 315 12483.12 118.35 54611.10 88888.00 2015-11-11 00:39:04.875 315 12483.08 118.35 54611.10 88888.00 2015-11-11 00:39:05.000 315 12483.12 118.38 54611.07 88888.00 2015-11-11 00:39:05.125 315 12483.12 118.35 54611.07 88888.00 2015-11-11 00:39:05.250 315 12483.10 118.30 54611.07 88888.00 2015-11-11 00:39:05.375 315 12483.12 118.33 54611.07 88888.00 2015-11-11 00:39:05.500 315 12483.15 118.33 54611.07 88888.00 2015-11-11 00:39:05.625 315 12483.10 118.30 54611.05 88888.00 2015-11-11 00:39:05.750 315 12483.05 118.28 54611.05 88888.00 2015-11-11 00:39:05.875 315 12483.10 118.25 54611.05 88888.00 2015-11-11 00:39:06.000 315 12483.10 118.25 54611.03 88888.00 2015-11-11 00:39:06.125 315 12483.17 118.28 54611.07 88888.00 2015-11-11 00:39:06.250 315 12483.20 118.30 54611.07 88888.00 2015-11-11 00:39:06.375 315 12483.17 118.28 54611.05 88888.00 2015-11-11 00:39:06.500 315 12483.12 118.25 54611.05 88888.00 2015-11-11 00:39:06.625 315 12483.17 118.20 54611.07 88888.00 2015-11-11 00:39:06.750 315 12483.20 118.20 54611.07 88888.00 2015-11-11 00:39:06.875 315 12483.20 118.20 54611.07 88888.00 2015-11-11 00:39:07.000 315 12483.12 118.20 54611.05 88888.00 2015-11-11 00:39:07.125 315 12483.08 118.20 54611.05 88888.00 2015-11-11 00:39:07.250 315 12483.02 118.15 54611.00 88888.00 2015-11-11 00:39:07.375 315 12483.10 118.15 54611.07 88888.00 2015-11-11 00:39:07.500 315 12483.10 118.15 54611.07 88888.00 2015-11-11 00:39:07.625 315 12483.05 118.12 54611.05 88888.00 2015-11-11 00:39:07.750 315 12483.05 118.10 54611.05 88888.00 2015-11-11 00:39:07.875 315 12483.05 118.10 54611.05 88888.00 2015-11-11 00:39:08.000 315 12483.10 118.12 54611.05 88888.00 2015-11-11 00:39:08.125 315 12483.10 118.12 54611.05 88888.00 2015-11-11 00:39:08.250 315 12483.10 118.10 54611.05 88888.00 2015-11-11 00:39:08.375 315 12483.12 118.08 54611.05 88888.00 2015-11-11 00:39:08.500 315 12483.12 118.10 54611.07 88888.00 2015-11-11 00:39:08.625 315 12483.15 118.08 54611.07 88888.00 2015-11-11 00:39:08.750 315 12483.10 118.08 54611.07 88888.00 2015-11-11 00:39:08.875 315 12483.08 118.03 54611.05 88888.00 2015-11-11 00:39:09.000 315 12483.05 117.97 54611.05 88888.00 2015-11-11 00:39:09.125 315 12483.00 117.97 54611.07 88888.00 2015-11-11 00:39:09.250 315 12482.95 118.00 54611.05 88888.00 2015-11-11 00:39:09.375 315 12483.02 118.03 54611.07 88888.00 2015-11-11 00:39:09.500 315 12483.00 117.92 54611.05 88888.00 2015-11-11 00:39:09.625 315 12483.00 117.97 54611.05 88888.00 2015-11-11 00:39:09.750 315 12482.98 117.95 54611.03 88888.00 2015-11-11 00:39:09.875 315 12482.95 117.95 54611.03 88888.00 2015-11-11 00:39:10.000 315 12482.95 117.95 54611.03 88888.00 2015-11-11 00:39:10.125 315 12482.98 117.92 54611.05 88888.00 2015-11-11 00:39:10.250 315 12482.90 117.90 54611.05 88888.00 2015-11-11 00:39:10.375 315 12482.88 117.90 54611.05 88888.00 2015-11-11 00:39:10.500 315 12482.90 117.92 54611.05 88888.00 2015-11-11 00:39:10.625 315 12482.95 117.92 54611.05 88888.00 2015-11-11 00:39:10.750 315 12482.95 117.90 54611.07 88888.00 2015-11-11 00:39:10.875 315 12482.92 117.88 54611.05 88888.00 2015-11-11 00:39:11.000 315 12482.85 117.83 54611.03 88888.00 2015-11-11 00:39:11.125 315 12482.88 117.78 54611.05 88888.00 2015-11-11 00:39:11.250 315 12482.90 117.78 54611.05 88888.00 2015-11-11 00:39:11.375 315 12482.92 117.75 54611.03 88888.00 2015-11-11 00:39:11.500 315 12482.92 117.80 54611.05 88888.00 2015-11-11 00:39:11.625 315 12482.92 117.83 54611.07 88888.00 2015-11-11 00:39:11.750 315 12482.92 117.80 54611.10 88888.00 2015-11-11 00:39:11.875 315 12482.88 117.80 54611.07 88888.00 2015-11-11 00:39:12.000 315 12482.80 117.75 54611.03 88888.00 2015-11-11 00:39:12.125 315 12482.80 117.75 54611.03 88888.00 2015-11-11 00:39:12.250 315 12482.83 117.72 54611.03 88888.00 2015-11-11 00:39:12.375 315 12482.88 117.78 54611.03 88888.00 2015-11-11 00:39:12.500 315 12482.90 117.78 54611.05 88888.00 2015-11-11 00:39:12.625 315 12482.88 117.75 54611.05 88888.00 2015-11-11 00:39:12.750 315 12482.85 117.70 54611.05 88888.00 2015-11-11 00:39:12.875 315 12482.85 117.72 54611.05 88888.00 2015-11-11 00:39:13.000 315 12482.80 117.70 54611.03 88888.00 2015-11-11 00:39:13.125 315 12482.77 117.70 54611.05 88888.00 2015-11-11 00:39:13.250 315 12482.73 117.65 54611.05 88888.00 2015-11-11 00:39:13.375 315 12482.75 117.67 54611.07 88888.00 2015-11-11 00:39:13.500 315 12482.80 117.65 54611.07 88888.00 2015-11-11 00:39:13.625 315 12482.77 117.60 54611.05 88888.00 2015-11-11 00:39:13.750 315 12482.70 117.62 54611.07 88888.00 2015-11-11 00:39:13.875 315 12482.65 117.70 54611.10 88888.00 2015-11-11 00:39:14.000 315 12482.62 117.65 54611.10 88888.00 2015-11-11 00:39:14.125 315 12482.60 117.60 54611.10 88888.00 2015-11-11 00:39:14.250 315 12482.60 117.58 54611.12 88888.00 2015-11-11 00:39:14.375 315 12482.60 117.55 54611.10 88888.00 2015-11-11 00:39:14.500 315 12482.58 117.55 54611.10 88888.00 2015-11-11 00:39:14.625 315 12482.52 117.58 54611.10 88888.00 2015-11-11 00:39:14.750 315 12482.62 117.58 54611.10 88888.00 2015-11-11 00:39:14.875 315 12482.62 117.58 54611.10 88888.00 2015-11-11 00:39:15.000 315 12482.67 117.55 54611.07 88888.00 2015-11-11 00:39:15.125 315 12482.67 117.53 54611.07 88888.00 2015-11-11 00:39:15.250 315 12482.65 117.50 54611.07 88888.00 2015-11-11 00:39:15.375 315 12482.65 117.50 54611.07 88888.00 2015-11-11 00:39:15.500 315 12482.58 117.47 54611.07 88888.00 2015-11-11 00:39:15.625 315 12482.58 117.47 54611.07 88888.00 2015-11-11 00:39:15.750 315 12482.60 117.50 54611.12 88888.00 2015-11-11 00:39:15.875 315 12482.60 117.50 54611.10 88888.00 2015-11-11 00:39:16.000 315 12482.55 117.47 54611.07 88888.00 2015-11-11 00:39:16.125 315 12482.60 117.45 54611.07 88888.00 2015-11-11 00:39:16.250 315 12482.62 117.45 54611.10 88888.00 2015-11-11 00:39:16.375 315 12482.67 117.42 54611.10 88888.00 2015-11-11 00:39:16.500 315 12482.62 117.40 54611.07 88888.00 2015-11-11 00:39:16.625 315 12482.58 117.40 54611.07 88888.00 2015-11-11 00:39:16.750 315 12482.60 117.38 54611.10 88888.00 2015-11-11 00:39:16.875 315 12482.60 117.33 54611.07 88888.00 2015-11-11 00:39:17.000 315 12482.58 117.30 54611.05 88888.00 2015-11-11 00:39:17.125 315 12482.58 117.33 54611.07 88888.00 2015-11-11 00:39:17.250 315 12482.52 117.30 54611.07 88888.00 2015-11-11 00:39:17.375 315 12482.48 117.28 54611.07 88888.00 2015-11-11 00:39:17.500 315 12482.48 117.25 54611.05 88888.00 2015-11-11 00:39:17.625 315 12482.50 117.25 54611.03 88888.00 2015-11-11 00:39:17.750 315 12482.48 117.28 54611.05 88888.00 2015-11-11 00:39:17.875 315 12482.48 117.25 54611.05 88888.00 2015-11-11 00:39:18.000 315 12482.52 117.22 54611.05 88888.00 2015-11-11 00:39:18.125 315 12482.48 117.22 54611.07 88888.00 2015-11-11 00:39:18.250 315 12482.48 117.20 54611.05 88888.00 2015-11-11 00:39:18.375 315 12482.50 117.22 54611.03 88888.00 2015-11-11 00:39:18.500 315 12482.50 117.20 54611.05 88888.00 2015-11-11 00:39:18.625 315 12482.48 117.20 54611.05 88888.00 2015-11-11 00:39:18.750 315 12482.48 117.20 54611.00 88888.00 2015-11-11 00:39:18.875 315 12482.48 117.17 54611.00 88888.00 2015-11-11 00:39:19.000 315 12482.52 117.15 54611.00 88888.00 2015-11-11 00:39:19.125 315 12482.60 117.17 54611.05 88888.00 2015-11-11 00:39:19.250 315 12482.58 117.15 54611.05 88888.00 2015-11-11 00:39:19.375 315 12482.60 117.10 54611.03 88888.00 2015-11-11 00:39:19.500 315 12482.58 117.12 54611.03 88888.00 2015-11-11 00:39:19.625 315 12482.52 117.08 54611.03 88888.00 2015-11-11 00:39:19.750 315 12482.58 117.03 54611.00 88888.00 2015-11-11 00:39:19.875 315 12482.62 117.03 54611.03 88888.00 2015-11-11 00:39:20.000 315 12482.70 117.03 54611.03 88888.00 2015-11-11 00:39:20.125 315 12482.70 117.00 54611.03 88888.00 2015-11-11 00:39:20.250 315 12482.67 116.95 54611.03 88888.00 2015-11-11 00:39:20.375 315 12482.73 116.92 54610.97 88888.00 2015-11-11 00:39:20.500 315 12482.70 116.92 54610.95 88888.00 2015-11-11 00:39:20.625 315 12482.62 116.92 54610.97 88888.00 2015-11-11 00:39:20.750 315 12482.62 116.90 54611.00 88888.00 2015-11-11 00:39:20.875 315 12482.65 116.88 54611.03 88888.00 2015-11-11 00:39:21.000 315 12482.75 116.88 54610.97 88888.00 2015-11-11 00:39:21.125 315 12482.83 116.85 54610.97 88888.00 2015-11-11 00:39:21.250 315 12482.85 116.80 54610.97 88888.00 2015-11-11 00:39:21.375 315 12482.85 116.83 54610.97 88888.00 2015-11-11 00:39:21.500 315 12482.77 116.80 54610.97 88888.00 2015-11-11 00:39:21.625 315 12482.77 116.78 54610.97 88888.00 2015-11-11 00:39:21.750 315 12482.77 116.80 54610.97 88888.00 2015-11-11 00:39:21.875 315 12482.77 116.78 54610.97 88888.00 2015-11-11 00:39:22.000 315 12482.70 116.78 54610.97 88888.00 2015-11-11 00:39:22.125 315 12482.75 116.75 54611.00 88888.00 2015-11-11 00:39:22.250 315 12482.77 116.72 54611.03 88888.00 2015-11-11 00:39:22.375 315 12482.77 116.70 54611.00 88888.00 2015-11-11 00:39:22.500 315 12482.73 116.70 54611.00 88888.00 2015-11-11 00:39:22.625 315 12482.83 116.65 54610.97 88888.00 2015-11-11 00:39:22.750 315 12482.92 116.60 54610.97 88888.00 2015-11-11 00:39:22.875 315 12482.90 116.62 54610.95 88888.00 2015-11-11 00:39:23.000 315 12482.85 116.60 54610.93 88888.00 2015-11-11 00:39:23.125 315 12482.90 116.55 54610.95 88888.00 2015-11-11 00:39:23.250 315 12482.90 116.53 54610.93 88888.00 2015-11-11 00:39:23.375 315 12482.90 116.55 54610.93 88888.00 2015-11-11 00:39:23.500 315 12482.98 116.55 54610.95 88888.00 2015-11-11 00:39:23.625 315 12483.08 116.55 54610.90 88888.00 2015-11-11 00:39:23.750 315 12483.02 116.50 54610.90 88888.00 2015-11-11 00:39:23.875 315 12483.00 116.50 54610.90 88888.00 2015-11-11 00:39:24.000 315 12483.00 116.50 54610.93 88888.00 2015-11-11 00:39:24.125 315 12483.00 116.50 54610.95 88888.00 2015-11-11 00:39:24.250 315 12483.00 116.45 54610.93 88888.00 2015-11-11 00:39:24.375 315 12483.08 116.47 54610.90 88888.00 2015-11-11 00:39:24.500 315 12483.10 116.45 54610.90 88888.00 2015-11-11 00:39:24.625 315 12483.10 116.47 54610.90 88888.00 2015-11-11 00:39:24.750 315 12483.12 116.50 54610.90 88888.00 2015-11-11 00:39:24.875 315 12483.15 116.45 54610.88 88888.00 2015-11-11 00:39:25.000 315 12483.17 116.42 54610.85 88888.00 2015-11-11 00:39:25.125 315 12483.15 116.42 54610.88 88888.00 2015-11-11 00:39:25.250 315 12483.17 116.45 54610.88 88888.00 2015-11-11 00:39:25.375 315 12483.23 116.42 54610.85 88888.00 2015-11-11 00:39:25.500 315 12483.20 116.40 54610.90 88888.00 2015-11-11 00:39:25.625 315 12483.15 116.40 54610.88 88888.00 2015-11-11 00:39:25.750 315 12483.20 116.38 54610.90 88888.00 2015-11-11 00:39:25.875 315 12483.20 116.38 54610.88 88888.00 2015-11-11 00:39:26.000 315 12483.20 116.40 54610.88 88888.00 2015-11-11 00:39:26.125 315 12483.20 116.38 54610.88 88888.00 2015-11-11 00:39:26.250 315 12483.17 116.35 54610.88 88888.00 2015-11-11 00:39:26.375 315 12483.23 116.35 54610.85 88888.00 2015-11-11 00:39:26.500 315 12483.27 116.30 54610.85 88888.00 2015-11-11 00:39:26.625 315 12483.30 116.30 54610.85 88888.00 2015-11-11 00:39:26.750 315 12483.30 116.28 54610.85 88888.00 2015-11-11 00:39:26.875 315 12483.33 116.25 54610.85 88888.00 2015-11-11 00:39:27.000 315 12483.30 116.22 54610.82 88888.00 2015-11-11 00:39:27.125 315 12483.33 116.22 54610.85 88888.00 2015-11-11 00:39:27.250 315 12483.35 116.20 54610.82 88888.00 2015-11-11 00:39:27.375 315 12483.30 116.17 54610.85 88888.00 2015-11-11 00:39:27.500 315 12483.30 116.17 54610.85 88888.00 2015-11-11 00:39:27.625 315 12483.35 116.17 54610.80 88888.00 2015-11-11 00:39:27.750 315 12483.38 116.17 54610.80 88888.00 2015-11-11 00:39:27.875 315 12483.38 116.15 54610.82 88888.00 2015-11-11 00:39:28.000 315 12483.45 116.15 54610.82 88888.00 2015-11-11 00:39:28.125 315 12483.48 116.12 54610.82 88888.00 2015-11-11 00:39:28.250 315 12483.40 116.12 54610.82 88888.00 2015-11-11 00:39:28.375 315 12483.40 116.15 54610.82 88888.00 2015-11-11 00:39:28.500 315 12483.45 116.12 54610.78 88888.00 2015-11-11 00:39:28.625 315 12483.50 116.10 54610.78 88888.00 2015-11-11 00:39:28.750 315 12483.55 116.10 54610.80 88888.00 2015-11-11 00:39:28.875 315 12483.55 116.10 54610.80 88888.00 2015-11-11 00:39:29.000 315 12483.52 116.10 54610.80 88888.00 2015-11-11 00:39:29.125 315 12483.52 116.12 54610.80 88888.00 2015-11-11 00:39:29.250 315 12483.52 116.12 54610.80 88888.00 2015-11-11 00:39:29.375 315 12483.50 116.12 54610.80 88888.00 2015-11-11 00:39:29.500 315 12483.50 116.12 54610.78 88888.00 2015-11-11 00:39:29.625 315 12483.50 116.08 54610.80 88888.00 2015-11-11 00:39:29.750 315 12483.58 116.10 54610.82 88888.00 2015-11-11 00:39:29.875 315 12483.65 116.10 54610.78 88888.00 2015-11-11 00:39:30.000 315 12483.58 116.10 54610.78 88888.00 2015-11-11 00:39:30.125 315 12483.52 116.10 54610.80 88888.00 2015-11-11 00:39:30.250 315 12483.55 116.08 54610.80 88888.00 2015-11-11 00:39:30.375 315 12483.55 116.10 54610.82 88888.00 2015-11-11 00:39:30.500 315 12483.55 116.08 54610.82 88888.00 2015-11-11 00:39:30.625 315 12483.65 116.10 54610.80 88888.00 2015-11-11 00:39:30.750 315 12483.67 116.10 54610.78 88888.00 2015-11-11 00:39:30.875 315 12483.67 116.10 54610.82 88888.00 2015-11-11 00:39:31.000 315 12483.67 116.12 54610.80 88888.00 2015-11-11 00:39:31.125 315 12483.65 116.08 54610.80 88888.00 2015-11-11 00:39:31.250 315 12483.62 116.08 54610.82 88888.00 2015-11-11 00:39:31.375 315 12483.62 116.10 54610.75 88888.00 2015-11-11 00:39:31.500 315 12483.62 116.10 54610.75 88888.00 2015-11-11 00:39:31.625 315 12483.65 116.10 54610.75 88888.00 2015-11-11 00:39:31.750 315 12483.65 116.10 54610.78 88888.00 2015-11-11 00:39:31.875 315 12483.62 116.08 54610.78 88888.00 2015-11-11 00:39:32.000 315 12483.70 116.08 54610.75 88888.00 2015-11-11 00:39:32.125 315 12483.67 116.05 54610.80 88888.00 2015-11-11 00:39:32.250 315 12483.60 116.05 54610.80 88888.00 2015-11-11 00:39:32.375 315 12483.62 116.08 54610.80 88888.00 2015-11-11 00:39:32.500 315 12483.60 116.10 54610.80 88888.00 2015-11-11 00:39:32.625 315 12483.60 116.05 54610.80 88888.00 2015-11-11 00:39:32.750 315 12483.58 116.03 54610.80 88888.00 2015-11-11 00:39:32.875 315 12483.55 116.00 54610.80 88888.00 2015-11-11 00:39:33.000 315 12483.58 115.97 54610.78 88888.00 2015-11-11 00:39:33.125 315 12483.55 115.97 54610.78 88888.00 2015-11-11 00:39:33.250 315 12483.58 116.00 54610.78 88888.00 2015-11-11 00:39:33.375 315 12483.65 115.95 54610.78 88888.00 2015-11-11 00:39:33.500 315 12483.65 115.95 54610.80 88888.00 2015-11-11 00:39:33.625 315 12483.62 115.97 54610.78 88888.00 2015-11-11 00:39:33.750 315 12483.67 116.00 54610.78 88888.00 2015-11-11 00:39:33.875 315 12483.67 116.00 54610.72 88888.00 2015-11-11 00:39:34.000 315 12483.60 115.97 54610.75 88888.00 2015-11-11 00:39:34.125 315 12483.52 115.97 54610.78 88888.00 2015-11-11 00:39:34.250 315 12483.52 115.97 54610.78 88888.00 2015-11-11 00:39:34.375 315 12483.55 115.97 54610.78 88888.00 2015-11-11 00:39:34.500 315 12483.60 115.95 54610.78 88888.00 2015-11-11 00:39:34.625 315 12483.62 115.95 54610.78 88888.00 2015-11-11 00:39:34.750 315 12483.62 115.95 54610.78 88888.00 2015-11-11 00:39:34.875 315 12483.60 115.95 54610.78 88888.00 2015-11-11 00:39:35.000 315 12483.60 115.92 54610.75 88888.00 2015-11-11 00:39:35.125 315 12483.67 115.88 54610.75 88888.00 2015-11-11 00:39:35.250 315 12483.67 115.85 54610.78 88888.00 2015-11-11 00:39:35.375 315 12483.67 115.88 54610.78 88888.00 2015-11-11 00:39:35.500 315 12483.65 115.85 54610.75 88888.00 2015-11-11 00:39:35.625 315 12483.65 115.88 54610.78 88888.00 2015-11-11 00:39:35.750 315 12483.70 115.88 54610.78 88888.00 2015-11-11 00:39:35.875 315 12483.70 115.85 54610.78 88888.00 2015-11-11 00:39:36.000 315 12483.67 115.85 54610.78 88888.00 2015-11-11 00:39:36.125 315 12483.65 115.85 54610.80 88888.00 2015-11-11 00:39:36.250 315 12483.52 115.83 54610.80 88888.00 2015-11-11 00:39:36.375 315 12483.52 115.80 54610.78 88888.00 2015-11-11 00:39:36.500 315 12483.58 115.80 54610.78 88888.00 2015-11-11 00:39:36.625 315 12483.65 115.78 54610.78 88888.00 2015-11-11 00:39:36.750 315 12483.67 115.78 54610.78 88888.00 2015-11-11 00:39:36.875 315 12483.62 115.78 54610.78 88888.00 2015-11-11 00:39:37.000 315 12483.62 115.75 54610.75 88888.00 2015-11-11 00:39:37.125 315 12483.65 115.78 54610.75 88888.00 2015-11-11 00:39:37.250 315 12483.62 115.75 54610.75 88888.00 2015-11-11 00:39:37.375 315 12483.60 115.70 54610.75 88888.00 2015-11-11 00:39:37.500 315 12483.60 115.72 54610.75 88888.00 2015-11-11 00:39:37.625 315 12483.60 115.72 54610.78 88888.00 2015-11-11 00:39:37.750 315 12483.62 115.70 54610.75 88888.00 2015-11-11 00:39:37.875 315 12483.67 115.70 54610.72 88888.00 2015-11-11 00:39:38.000 315 12483.67 115.67 54610.72 88888.00 2015-11-11 00:39:38.125 315 12483.62 115.65 54610.75 88888.00 2015-11-11 00:39:38.250 315 12483.62 115.65 54610.75 88888.00 2015-11-11 00:39:38.375 315 12483.65 115.70 54610.75 88888.00 2015-11-11 00:39:38.500 315 12483.70 115.72 54610.75 88888.00 2015-11-11 00:39:38.625 315 12483.70 115.72 54610.78 88888.00 2015-11-11 00:39:38.750 315 12483.70 115.67 54610.78 88888.00 2015-11-11 00:39:38.875 315 12483.75 115.70 54610.75 88888.00 2015-11-11 00:39:39.000 315 12483.73 115.70 54610.75 88888.00 2015-11-11 00:39:39.125 315 12483.73 115.70 54610.75 88888.00 2015-11-11 00:39:39.250 315 12483.67 115.70 54610.75 88888.00 2015-11-11 00:39:39.375 315 12483.70 115.67 54610.75 88888.00 2015-11-11 00:39:39.500 315 12483.75 115.65 54610.78 88888.00 2015-11-11 00:39:39.625 315 12483.83 115.67 54610.75 88888.00 2015-11-11 00:39:39.750 315 12483.77 115.67 54610.72 88888.00 2015-11-11 00:39:39.875 315 12483.75 115.65 54610.72 88888.00 2015-11-11 00:39:40.000 315 12483.75 115.65 54610.72 88888.00 2015-11-11 00:39:40.125 315 12483.83 115.65 54610.75 88888.00 2015-11-11 00:39:40.250 315 12483.83 115.65 54610.78 88888.00 2015-11-11 00:39:40.375 315 12483.85 115.62 54610.75 88888.00 2015-11-11 00:39:40.500 315 12483.85 115.60 54610.75 88888.00 2015-11-11 00:39:40.625 315 12483.85 115.60 54610.75 88888.00 2015-11-11 00:39:40.750 315 12483.85 115.60 54610.78 88888.00 2015-11-11 00:39:40.875 315 12483.90 115.62 54610.72 88888.00 2015-11-11 00:39:41.000 315 12483.85 115.65 54610.72 88888.00 2015-11-11 00:39:41.125 315 12483.83 115.65 54610.75 88888.00 2015-11-11 00:39:41.250 315 12483.85 115.62 54610.72 88888.00 2015-11-11 00:39:41.375 315 12483.90 115.62 54610.72 88888.00 2015-11-11 00:39:41.500 315 12483.92 115.62 54610.72 88888.00 2015-11-11 00:39:41.625 315 12483.92 115.58 54610.70 88888.00 2015-11-11 00:39:41.750 315 12483.95 115.55 54610.75 88888.00 2015-11-11 00:39:41.875 315 12483.90 115.55 54610.72 88888.00 2015-11-11 00:39:42.000 315 12483.85 115.55 54610.72 88888.00 2015-11-11 00:39:42.125 315 12483.88 115.55 54610.72 88888.00 2015-11-11 00:39:42.250 315 12483.92 115.53 54610.75 88888.00 2015-11-11 00:39:42.375 315 12483.98 115.55 54610.75 88888.00 2015-11-11 00:39:42.500 315 12484.00 115.58 54610.72 88888.00 2015-11-11 00:39:42.625 315 12484.05 115.55 54610.72 88888.00 2015-11-11 00:39:42.750 315 12484.02 115.58 54610.72 88888.00 2015-11-11 00:39:42.875 315 12484.00 115.60 54610.75 88888.00 2015-11-11 00:39:43.000 315 12484.00 115.55 54610.75 88888.00 2015-11-11 00:39:43.125 315 12483.95 115.50 54610.75 88888.00 2015-11-11 00:39:43.250 315 12483.90 115.45 54610.72 88888.00 2015-11-11 00:39:43.375 315 12483.95 115.47 54610.72 88888.00 2015-11-11 00:39:43.500 315 12484.00 115.50 54610.72 88888.00 2015-11-11 00:39:43.625 315 12484.00 115.50 54610.75 88888.00 2015-11-11 00:39:43.750 315 12484.00 115.50 54610.75 88888.00 2015-11-11 00:39:43.875 315 12484.00 115.50 54610.70 88888.00 2015-11-11 00:39:44.000 315 12483.98 115.53 54610.70 88888.00 2015-11-11 00:39:44.125 315 12483.98 115.50 54610.70 88888.00 2015-11-11 00:39:44.250 315 12484.02 115.45 54610.68 88888.00 2015-11-11 00:39:44.375 315 12484.08 115.47 54610.70 88888.00 2015-11-11 00:39:44.500 315 12484.08 115.45 54610.72 88888.00 2015-11-11 00:39:44.625 315 12483.98 115.42 54610.72 88888.00 2015-11-11 00:39:44.750 315 12483.95 115.42 54610.75 88888.00 2015-11-11 00:39:44.875 315 12484.00 115.42 54610.75 88888.00 2015-11-11 00:39:45.000 315 12483.98 115.42 54610.72 88888.00 2015-11-11 00:39:45.125 315 12484.00 115.40 54610.75 88888.00 2015-11-11 00:39:45.250 315 12483.98 115.38 54610.78 88888.00 2015-11-11 00:39:45.375 315 12483.98 115.45 54610.75 88888.00 2015-11-11 00:39:45.500 315 12484.00 115.45 54610.75 88888.00 2015-11-11 00:39:45.625 315 12484.00 115.45 54610.75 88888.00 2015-11-11 00:39:45.750 315 12483.98 115.40 54610.75 88888.00 2015-11-11 00:39:45.875 315 12483.98 115.42 54610.72 88888.00 2015-11-11 00:39:46.000 315 12484.00 115.45 54610.70 88888.00 2015-11-11 00:39:46.125 315 12484.00 115.42 54610.70 88888.00 2015-11-11 00:39:46.250 315 12483.98 115.42 54610.75 88888.00 2015-11-11 00:39:46.375 315 12483.98 115.47 54610.75 88888.00 2015-11-11 00:39:46.500 315 12483.95 115.47 54610.72 88888.00 2015-11-11 00:39:46.625 315 12483.98 115.42 54610.70 88888.00 2015-11-11 00:39:46.750 315 12484.02 115.45 54610.70 88888.00 2015-11-11 00:39:46.875 315 12484.08 115.45 54610.72 88888.00 2015-11-11 00:39:47.000 315 12484.05 115.42 54610.72 88888.00 2015-11-11 00:39:47.125 315 12484.02 115.38 54610.72 88888.00 2015-11-11 00:39:47.250 315 12483.98 115.38 54610.70 88888.00 2015-11-11 00:39:47.375 315 12483.95 115.38 54610.72 88888.00 2015-11-11 00:39:47.500 315 12483.95 115.40 54610.72 88888.00 2015-11-11 00:39:47.625 315 12483.95 115.38 54610.70 88888.00 2015-11-11 00:39:47.750 315 12483.98 115.35 54610.72 88888.00 2015-11-11 00:39:47.875 315 12483.98 115.35 54610.75 88888.00 2015-11-11 00:39:48.000 315 12483.98 115.30 54610.72 88888.00 2015-11-11 00:39:48.125 315 12483.95 115.38 54610.72 88888.00 2015-11-11 00:39:48.250 315 12483.90 115.38 54610.72 88888.00 2015-11-11 00:39:48.375 315 12483.98 115.38 54610.72 88888.00 2015-11-11 00:39:48.500 315 12483.98 115.33 54610.75 88888.00 2015-11-11 00:39:48.625 315 12483.98 115.30 54610.75 88888.00 2015-11-11 00:39:48.750 315 12483.92 115.33 54610.72 88888.00 2015-11-11 00:39:48.875 315 12483.92 115.33 54610.75 88888.00 2015-11-11 00:39:49.000 315 12483.92 115.33 54610.72 88888.00 2015-11-11 00:39:49.125 315 12483.92 115.30 54610.78 88888.00 2015-11-11 00:39:49.250 315 12483.90 115.30 54610.75 88888.00 2015-11-11 00:39:49.375 315 12483.90 115.33 54610.75 88888.00 2015-11-11 00:39:49.500 315 12483.88 115.33 54610.75 88888.00 2015-11-11 00:39:49.625 315 12483.92 115.35 54610.78 88888.00 2015-11-11 00:39:49.750 315 12483.92 115.35 54610.78 88888.00 2015-11-11 00:39:49.875 315 12483.92 115.33 54610.75 88888.00 2015-11-11 00:39:50.000 315 12483.92 115.30 54610.75 88888.00 2015-11-11 00:39:50.125 315 12483.90 115.30 54610.75 88888.00 2015-11-11 00:39:50.250 315 12483.85 115.33 54610.72 88888.00 2015-11-11 00:39:50.375 315 12483.85 115.30 54610.72 88888.00 2015-11-11 00:39:50.500 315 12483.83 115.30 54610.75 88888.00 2015-11-11 00:39:50.625 315 12483.85 115.30 54610.75 88888.00 2015-11-11 00:39:50.750 315 12483.88 115.28 54610.75 88888.00 2015-11-11 00:39:50.875 315 12483.88 115.25 54610.75 88888.00 2015-11-11 00:39:51.000 315 12483.90 115.25 54610.72 88888.00 2015-11-11 00:39:51.125 315 12483.90 115.25 54610.75 88888.00 2015-11-11 00:39:51.250 315 12483.88 115.25 54610.75 88888.00 2015-11-11 00:39:51.375 315 12483.90 115.28 54610.78 88888.00 2015-11-11 00:39:51.500 315 12483.83 115.30 54610.78 88888.00 2015-11-11 00:39:51.625 315 12483.80 115.28 54610.78 88888.00 2015-11-11 00:39:51.750 315 12483.85 115.30 54610.78 88888.00 2015-11-11 00:39:51.875 315 12483.83 115.33 54610.75 88888.00 2015-11-11 00:39:52.000 315 12483.77 115.33 54610.72 88888.00 2015-11-11 00:39:52.125 315 12483.85 115.30 54610.78 88888.00 2015-11-11 00:39:52.250 315 12483.90 115.25 54610.78 88888.00 2015-11-11 00:39:52.375 315 12483.90 115.22 54610.78 88888.00 2015-11-11 00:39:52.500 315 12483.85 115.25 54610.78 88888.00 2015-11-11 00:39:52.625 315 12483.83 115.28 54610.78 88888.00 2015-11-11 00:39:52.750 315 12483.83 115.28 54610.78 88888.00 2015-11-11 00:39:52.875 315 12483.77 115.25 54610.78 88888.00 2015-11-11 00:39:53.000 315 12483.75 115.25 54610.78 88888.00 2015-11-11 00:39:53.125 315 12483.80 115.25 54610.78 88888.00 2015-11-11 00:39:53.250 315 12483.77 115.22 54610.78 88888.00 2015-11-11 00:39:53.375 315 12483.80 115.25 54610.80 88888.00 2015-11-11 00:39:53.500 315 12483.80 115.25 54610.80 88888.00 2015-11-11 00:39:53.625 315 12483.80 115.25 54610.78 88888.00 2015-11-11 00:39:53.750 315 12483.75 115.28 54610.78 88888.00 2015-11-11 00:39:53.875 315 12483.80 115.33 54610.80 88888.00 2015-11-11 00:39:54.000 315 12483.83 115.33 54610.82 88888.00 2015-11-11 00:39:54.125 315 12483.85 115.33 54610.82 88888.00 2015-11-11 00:39:54.250 315 12483.77 115.25 54610.80 88888.00 2015-11-11 00:39:54.375 315 12483.70 115.22 54610.80 88888.00 2015-11-11 00:39:54.500 315 12483.73 115.22 54610.85 88888.00 2015-11-11 00:39:54.625 315 12483.73 115.25 54610.80 88888.00 2015-11-11 00:39:54.750 315 12483.73 115.22 54610.80 88888.00 2015-11-11 00:39:54.875 315 12483.77 115.20 54610.82 88888.00 2015-11-11 00:39:55.000 315 12483.75 115.22 54610.82 88888.00 2015-11-11 00:39:55.125 315 12483.80 115.25 54610.85 88888.00 2015-11-11 00:39:55.250 315 12483.80 115.20 54610.82 88888.00 2015-11-11 00:39:55.375 315 12483.83 115.20 54610.82 88888.00 2015-11-11 00:39:55.500 315 12483.83 115.20 54610.85 88888.00 2015-11-11 00:39:55.625 315 12483.85 115.20 54610.85 88888.00 2015-11-11 00:39:55.750 315 12483.88 115.20 54610.82 88888.00 2015-11-11 00:39:55.875 315 12483.90 115.20 54610.85 88888.00 2015-11-11 00:39:56.000 315 12483.92 115.20 54610.80 88888.00 2015-11-11 00:39:56.125 315 12483.90 115.20 54610.80 88888.00 2015-11-11 00:39:56.250 315 12483.88 115.17 54610.80 88888.00 2015-11-11 00:39:56.375 315 12483.92 115.15 54610.80 88888.00 2015-11-11 00:39:56.500 315 12483.90 115.15 54610.78 88888.00 2015-11-11 00:39:56.625 315 12483.90 115.12 54610.78 88888.00 2015-11-11 00:39:56.750 315 12483.85 115.15 54610.78 88888.00 2015-11-11 00:39:56.875 315 12483.80 115.15 54610.82 88888.00 2015-11-11 00:39:57.000 315 12483.88 115.17 54610.82 88888.00 2015-11-11 00:39:57.125 315 12483.92 115.20 54610.80 88888.00 2015-11-11 00:39:57.250 315 12483.90 115.20 54610.82 88888.00 2015-11-11 00:39:57.375 315 12483.88 115.20 54610.78 88888.00 2015-11-11 00:39:57.500 315 12483.88 115.15 54610.80 88888.00 2015-11-11 00:39:57.625 315 12483.88 115.15 54610.78 88888.00 2015-11-11 00:39:57.750 315 12483.85 115.17 54610.80 88888.00 2015-11-11 00:39:57.875 315 12483.83 115.17 54610.80 88888.00 2015-11-11 00:39:58.000 315 12483.83 115.17 54610.78 88888.00 2015-11-11 00:39:58.125 315 12483.83 115.17 54610.78 88888.00 2015-11-11 00:39:58.250 315 12483.85 115.17 54610.78 88888.00 2015-11-11 00:39:58.375 315 12483.88 115.15 54610.80 88888.00 2015-11-11 00:39:58.500 315 12483.85 115.12 54610.80 88888.00 2015-11-11 00:39:58.625 315 12483.85 115.17 54610.82 88888.00 2015-11-11 00:39:58.750 315 12483.88 115.15 54610.80 88888.00 2015-11-11 00:39:58.875 315 12483.90 115.10 54610.78 88888.00 2015-11-11 00:39:59.000 315 12483.92 115.10 54610.75 88888.00 2015-11-11 00:39:59.125 315 12483.90 115.15 54610.78 88888.00 2015-11-11 00:39:59.250 315 12483.83 115.15 54610.78 88888.00 2015-11-11 00:39:59.375 315 12483.90 115.17 54610.75 88888.00 2015-11-11 00:39:59.500 315 12483.90 115.17 54610.75 88888.00 2015-11-11 00:39:59.625 315 12483.85 115.15 54610.78 88888.00 2015-11-11 00:39:59.750 315 12483.80 115.17 54610.78 88888.00 2015-11-11 00:39:59.875 315 12483.88 115.17 54610.72 88888.00 2015-11-11 00:40:00.000 315 12483.90 115.17 54610.72 88888.00 2015-11-11 00:40:00.125 315 12483.90 115.15 54610.75 88888.00 2015-11-11 00:40:00.250 315 12483.85 115.15 54610.78 88888.00 2015-11-11 00:40:00.375 315 12483.85 115.12 54610.75 88888.00 2015-11-11 00:40:00.500 315 12483.90 115.12 54610.78 88888.00 2015-11-11 00:40:00.625 315 12483.88 115.17 54610.75 88888.00 2015-11-11 00:40:00.750 315 12483.90 115.20 54610.75 88888.00 2015-11-11 00:40:00.875 315 12483.88 115.17 54610.75 88888.00 2015-11-11 00:40:01.000 315 12483.88 115.17 54610.75 88888.00 2015-11-11 00:40:01.125 315 12483.88 115.20 54610.75 88888.00 2015-11-11 00:40:01.250 315 12483.92 115.20 54610.72 88888.00 2015-11-11 00:40:01.375 315 12484.00 115.20 54610.70 88888.00 2015-11-11 00:40:01.500 315 12483.98 115.17 54610.70 88888.00 2015-11-11 00:40:01.625 315 12483.95 115.17 54610.68 88888.00 2015-11-11 00:40:01.750 315 12483.92 115.17 54610.70 88888.00 2015-11-11 00:40:01.875 315 12483.95 115.20 54610.70 88888.00 2015-11-11 00:40:02.000 315 12483.98 115.25 54610.68 88888.00 2015-11-11 00:40:02.125 315 12484.00 115.25 54610.70 88888.00 2015-11-11 00:40:02.250 315 12484.02 115.25 54610.72 88888.00 2015-11-11 00:40:02.375 315 12484.00 115.28 54610.72 88888.00 2015-11-11 00:40:02.500 315 12484.05 115.28 54610.72 88888.00 2015-11-11 00:40:02.625 315 12484.08 115.33 54610.72 88888.00 2015-11-11 00:40:02.750 315 12484.08 115.30 54610.70 88888.00 2015-11-11 00:40:02.875 315 12484.08 115.30 54610.70 88888.00 2015-11-11 00:40:03.000 315 12484.08 115.33 54610.70 88888.00 2015-11-11 00:40:03.125 315 12484.05 115.38 54610.72 88888.00 2015-11-11 00:40:03.250 315 12484.00 115.38 54610.72 88888.00 2015-11-11 00:40:03.375 315 12484.08 115.38 54610.72 88888.00 2015-11-11 00:40:03.500 315 12484.10 115.38 54610.70 88888.00 2015-11-11 00:40:03.625 315 12484.10 115.33 54610.70 88888.00 2015-11-11 00:40:03.750 315 12484.12 115.38 54610.68 88888.00 2015-11-11 00:40:03.875 315 12484.08 115.38 54610.68 88888.00 2015-11-11 00:40:04.000 315 12484.05 115.38 54610.65 88888.00 2015-11-11 00:40:04.125 315 12484.08 115.38 54610.65 88888.00 2015-11-11 00:40:04.250 315 12484.10 115.40 54610.65 88888.00 2015-11-11 00:40:04.375 315 12484.12 115.42 54610.68 88888.00 2015-11-11 00:40:04.500 315 12484.05 115.45 54610.70 88888.00 2015-11-11 00:40:04.625 315 12484.00 115.42 54610.68 88888.00 2015-11-11 00:40:04.750 315 12484.05 115.42 54610.65 88888.00 2015-11-11 00:40:04.875 315 12484.05 115.42 54610.68 88888.00 2015-11-11 00:40:05.000 315 12484.05 115.45 54610.65 88888.00 2015-11-11 00:40:05.125 315 12484.08 115.47 54610.68 88888.00 2015-11-11 00:40:05.250 315 12484.08 115.50 54610.68 88888.00 2015-11-11 00:40:05.375 315 12484.10 115.53 54610.68 88888.00 2015-11-11 00:40:05.500 315 12484.20 115.55 54610.68 88888.00 2015-11-11 00:40:05.625 315 12484.20 115.55 54610.68 88888.00 2015-11-11 00:40:05.750 315 12484.15 115.53 54610.65 88888.00 2015-11-11 00:40:05.875 315 12484.17 115.50 54610.62 88888.00 2015-11-11 00:40:06.000 315 12484.17 115.47 54610.62 88888.00 2015-11-11 00:40:06.125 315 12484.17 115.50 54610.62 88888.00 2015-11-11 00:40:06.250 315 12484.15 115.53 54610.65 88888.00 2015-11-11 00:40:06.375 315 12484.08 115.55 54610.65 88888.00 2015-11-11 00:40:06.500 315 12484.05 115.53 54610.62 88888.00 2015-11-11 00:40:06.625 315 12484.10 115.58 54610.62 88888.00 2015-11-11 00:40:06.750 315 12484.12 115.65 54610.65 88888.00 2015-11-11 00:40:06.875 315 12484.12 115.65 54610.65 88888.00 2015-11-11 00:40:07.000 315 12484.20 115.58 54610.60 88888.00 2015-11-11 00:40:07.125 315 12484.23 115.55 54610.60 88888.00 2015-11-11 00:40:07.250 315 12484.27 115.58 54610.62 88888.00 2015-11-11 00:40:07.375 315 12484.33 115.60 54610.65 88888.00 2015-11-11 00:40:07.500 315 12484.30 115.62 54610.65 88888.00 2015-11-11 00:40:07.625 315 12484.23 115.65 54610.65 88888.00 2015-11-11 00:40:07.750 315 12484.25 115.62 54610.62 88888.00 2015-11-11 00:40:07.875 315 12484.20 115.65 54610.60 88888.00 2015-11-11 00:40:08.000 315 12484.12 115.65 54610.60 88888.00 2015-11-11 00:40:08.125 315 12484.15 115.65 54610.62 88888.00 2015-11-11 00:40:08.250 315 12484.15 115.62 54610.62 88888.00 2015-11-11 00:40:08.375 315 12484.20 115.62 54610.60 88888.00 2015-11-11 00:40:08.500 315 12484.23 115.62 54610.60 88888.00 2015-11-11 00:40:08.625 315 12484.30 115.62 54610.60 88888.00 2015-11-11 00:40:08.750 315 12484.30 115.65 54610.60 88888.00 2015-11-11 00:40:08.875 315 12484.23 115.65 54610.60 88888.00 2015-11-11 00:40:09.000 315 12484.12 115.65 54610.60 88888.00 2015-11-11 00:40:09.125 315 12484.17 115.67 54610.60 88888.00 2015-11-11 00:40:09.250 315 12484.20 115.70 54610.60 88888.00 2015-11-11 00:40:09.375 315 12484.25 115.72 54610.60 88888.00 2015-11-11 00:40:09.500 315 12484.23 115.72 54610.62 88888.00 2015-11-11 00:40:09.625 315 12484.17 115.72 54610.60 88888.00 2015-11-11 00:40:09.750 315 12484.10 115.67 54610.60 88888.00 2015-11-11 00:40:09.875 315 12484.12 115.67 54610.62 88888.00 2015-11-11 00:40:10.000 315 12484.20 115.65 54610.62 88888.00 2015-11-11 00:40:10.125 315 12484.25 115.65 54610.62 88888.00 2015-11-11 00:40:10.250 315 12484.23 115.65 54610.62 88888.00 2015-11-11 00:40:10.375 315 12484.20 115.65 54610.62 88888.00 2015-11-11 00:40:10.500 315 12484.17 115.65 54610.62 88888.00 2015-11-11 00:40:10.625 315 12484.20 115.67 54610.60 88888.00 2015-11-11 00:40:10.750 315 12484.23 115.70 54610.65 88888.00 2015-11-11 00:40:10.875 315 12484.17 115.75 54610.68 88888.00 2015-11-11 00:40:11.000 315 12484.20 115.72 54610.68 88888.00 2015-11-11 00:40:11.125 315 12484.23 115.65 54610.70 88888.00 2015-11-11 00:40:11.250 315 12484.15 115.60 54610.65 88888.00 2015-11-11 00:40:11.375 315 12484.23 115.65 54610.62 88888.00 2015-11-11 00:40:11.500 315 12484.27 115.67 54610.62 88888.00 2015-11-11 00:40:11.625 315 12484.23 115.65 54610.60 88888.00 2015-11-11 00:40:11.750 315 12484.17 115.70 54610.62 88888.00 2015-11-11 00:40:11.875 315 12484.12 115.70 54610.62 88888.00 2015-11-11 00:40:12.000 315 12484.15 115.70 54610.62 88888.00 2015-11-11 00:40:12.125 315 12484.17 115.72 54610.65 88888.00 2015-11-11 00:40:12.250 315 12484.17 115.67 54610.65 88888.00 2015-11-11 00:40:12.375 315 12484.27 115.72 54610.60 88888.00 2015-11-11 00:40:12.500 315 12484.23 115.72 54610.65 88888.00 2015-11-11 00:40:12.625 315 12484.20 115.67 54610.62 88888.00 2015-11-11 00:40:12.750 315 12484.25 115.65 54610.65 88888.00 2015-11-11 00:40:12.875 315 12484.20 115.62 54610.68 88888.00 2015-11-11 00:40:13.000 315 12484.12 115.60 54610.62 88888.00 2015-11-11 00:40:13.125 315 12484.08 115.58 54610.62 88888.00 2015-11-11 00:40:13.250 315 12484.08 115.62 54610.65 88888.00 2015-11-11 00:40:13.375 315 12484.20 115.65 54610.62 88888.00 2015-11-11 00:40:13.500 315 12484.17 115.65 54610.62 88888.00 2015-11-11 00:40:13.625 315 12484.15 115.62 54610.62 88888.00 2015-11-11 00:40:13.750 315 12484.17 115.62 54610.62 88888.00 2015-11-11 00:40:13.875 315 12484.17 115.58 54610.62 88888.00 2015-11-11 00:40:14.000 315 12484.17 115.53 54610.65 88888.00 2015-11-11 00:40:14.125 315 12484.25 115.53 54610.70 88888.00 2015-11-11 00:40:14.250 315 12484.25 115.50 54610.70 88888.00 2015-11-11 00:40:14.375 315 12484.20 115.45 54610.68 88888.00 2015-11-11 00:40:14.500 315 12484.17 115.45 54610.65 88888.00 2015-11-11 00:40:14.625 315 12484.25 115.45 54610.65 88888.00 2015-11-11 00:40:14.750 315 12484.30 115.47 54610.65 88888.00 2015-11-11 00:40:14.875 315 12484.23 115.47 54610.65 88888.00 2015-11-11 00:40:15.000 315 12484.15 115.45 54610.65 88888.00 2015-11-11 00:40:15.125 315 12484.15 115.42 54610.68 88888.00 2015-11-11 00:40:15.250 315 12484.23 115.42 54610.70 88888.00 2015-11-11 00:40:15.375 315 12484.27 115.42 54610.65 88888.00 2015-11-11 00:40:15.500 315 12484.33 115.45 54610.68 88888.00 2015-11-11 00:40:15.625 315 12484.33 115.42 54610.68 88888.00 2015-11-11 00:40:15.750 315 12484.30 115.35 54610.68 88888.00 2015-11-11 00:40:15.875 315 12484.25 115.35 54610.68 88888.00 2015-11-11 00:40:16.000 315 12484.25 115.35 54610.65 88888.00 2015-11-11 00:40:16.125 315 12484.33 115.35 54610.68 88888.00 2015-11-11 00:40:16.250 315 12484.27 115.33 54610.68 88888.00 2015-11-11 00:40:16.375 315 12484.30 115.30 54610.70 88888.00 2015-11-11 00:40:16.500 315 12484.25 115.30 54610.68 88888.00 2015-11-11 00:40:16.625 315 12484.23 115.33 54610.68 88888.00 2015-11-11 00:40:16.750 315 12484.17 115.30 54610.68 88888.00 2015-11-11 00:40:16.875 315 12484.15 115.30 54610.70 88888.00 2015-11-11 00:40:17.000 315 12484.20 115.28 54610.68 88888.00 2015-11-11 00:40:17.125 315 12484.23 115.22 54610.70 88888.00 2015-11-11 00:40:17.250 315 12484.17 115.20 54610.72 88888.00 2015-11-11 00:40:17.375 315 12484.20 115.25 54610.72 88888.00 2015-11-11 00:40:17.500 315 12484.23 115.25 54610.72 88888.00 2015-11-11 00:40:17.625 315 12484.23 115.22 54610.72 88888.00 2015-11-11 00:40:17.750 315 12484.23 115.20 54610.70 88888.00 2015-11-11 00:40:17.875 315 12484.27 115.20 54610.72 88888.00 2015-11-11 00:40:18.000 315 12484.30 115.20 54610.70 88888.00 2015-11-11 00:40:18.125 315 12484.33 115.17 54610.72 88888.00 2015-11-11 00:40:18.250 315 12484.27 115.15 54610.70 88888.00 2015-11-11 00:40:18.375 315 12484.27 115.17 54610.70 88888.00 2015-11-11 00:40:18.500 315 12484.30 115.20 54610.70 88888.00 2015-11-11 00:40:18.625 315 12484.20 115.20 54610.72 88888.00 2015-11-11 00:40:18.750 315 12484.20 115.17 54610.72 88888.00 2015-11-11 00:40:18.875 315 12484.23 115.15 54610.70 88888.00 2015-11-11 00:40:19.000 315 12484.23 115.15 54610.72 88888.00 2015-11-11 00:40:19.125 315 12484.23 115.15 54610.72 88888.00 2015-11-11 00:40:19.250 315 12484.15 115.10 54610.70 88888.00 2015-11-11 00:40:19.375 315 12484.15 115.10 54610.72 88888.00 2015-11-11 00:40:19.500 315 12484.17 115.10 54610.70 88888.00 2015-11-11 00:40:19.625 315 12484.27 115.08 54610.70 88888.00 2015-11-11 00:40:19.750 315 12484.27 115.08 54610.70 88888.00 2015-11-11 00:40:19.875 315 12484.20 115.05 54610.70 88888.00 2015-11-11 00:40:20.000 315 12484.17 115.10 54610.72 88888.00 2015-11-11 00:40:20.125 315 12484.12 115.10 54610.72 88888.00 2015-11-11 00:40:20.250 315 12484.17 115.10 54610.72 88888.00 2015-11-11 00:40:20.375 315 12484.20 115.10 54610.72 88888.00 2015-11-11 00:40:20.500 315 12484.20 115.08 54610.70 88888.00 2015-11-11 00:40:20.625 315 12484.25 115.08 54610.70 88888.00 2015-11-11 00:40:20.750 315 12484.30 115.05 54610.72 88888.00 2015-11-11 00:40:20.875 315 12484.23 115.00 54610.70 88888.00 2015-11-11 00:40:21.000 315 12484.17 115.05 54610.72 88888.00 2015-11-11 00:40:21.125 315 12484.23 115.05 54610.72 88888.00 2015-11-11 00:40:21.250 315 12484.23 115.05 54610.72 88888.00 2015-11-11 00:40:21.375 315 12484.17 115.05 54610.75 88888.00 2015-11-11 00:40:21.500 315 12484.12 115.08 54610.72 88888.00 2015-11-11 00:40:21.625 315 12484.10 115.08 54610.72 88888.00 2015-11-11 00:40:21.750 315 12484.15 115.08 54610.72 88888.00 2015-11-11 00:40:21.875 315 12484.17 115.08 54610.72 88888.00 2015-11-11 00:40:22.000 315 12484.20 115.10 54610.68 88888.00 2015-11-11 00:40:22.125 315 12484.23 115.12 54610.72 88888.00 2015-11-11 00:40:22.250 315 12484.15 115.12 54610.72 88888.00 2015-11-11 00:40:22.375 315 12484.10 115.12 54610.70 88888.00 2015-11-11 00:40:22.500 315 12484.12 115.17 54610.72 88888.00 2015-11-11 00:40:22.625 315 12484.20 115.17 54610.70 88888.00 2015-11-11 00:40:22.750 315 12484.23 115.17 54610.70 88888.00 2015-11-11 00:40:22.875 315 12484.17 115.17 54610.72 88888.00 2015-11-11 00:40:23.000 315 12484.15 115.17 54610.70 88888.00 2015-11-11 00:40:23.125 315 12484.20 115.17 54610.72 88888.00 2015-11-11 00:40:23.250 315 12484.23 115.12 54610.72 88888.00 2015-11-11 00:40:23.375 315 12484.25 115.15 54610.70 88888.00 2015-11-11 00:40:23.500 315 12484.23 115.15 54610.70 88888.00 2015-11-11 00:40:23.625 315 12484.20 115.17 54610.70 88888.00 2015-11-11 00:40:23.750 315 12484.20 115.17 54610.70 88888.00 2015-11-11 00:40:23.875 315 12484.20 115.20 54610.70 88888.00 2015-11-11 00:40:24.000 315 12484.17 115.20 54610.70 88888.00 2015-11-11 00:40:24.125 315 12484.17 115.20 54610.70 88888.00 2015-11-11 00:40:24.250 315 12484.12 115.25 54610.68 88888.00 2015-11-11 00:40:24.375 315 12484.15 115.25 54610.70 88888.00 2015-11-11 00:40:24.500 315 12484.20 115.25 54610.68 88888.00 2015-11-11 00:40:24.625 315 12484.20 115.22 54610.70 88888.00 2015-11-11 00:40:24.750 315 12484.17 115.28 54610.70 88888.00 2015-11-11 00:40:24.875 315 12484.12 115.28 54610.70 88888.00 2015-11-11 00:40:25.000 315 12484.20 115.28 54610.70 88888.00 2015-11-11 00:40:25.125 315 12484.23 115.28 54610.72 88888.00 2015-11-11 00:40:25.250 315 12484.23 115.25 54610.70 88888.00 2015-11-11 00:40:25.375 315 12484.20 115.28 54610.70 88888.00 2015-11-11 00:40:25.500 315 12484.20 115.28 54610.72 88888.00 2015-11-11 00:40:25.625 315 12484.23 115.28 54610.72 88888.00 2015-11-11 00:40:25.750 315 12484.27 115.28 54610.72 88888.00 2015-11-11 00:40:25.875 315 12484.25 115.30 54610.72 88888.00 2015-11-11 00:40:26.000 315 12484.23 115.33 54610.68 88888.00 2015-11-11 00:40:26.125 315 12484.17 115.35 54610.68 88888.00 2015-11-11 00:40:26.250 315 12484.23 115.30 54610.70 88888.00 2015-11-11 00:40:26.375 315 12484.23 115.30 54610.65 88888.00 2015-11-11 00:40:26.500 315 12484.20 115.35 54610.70 88888.00 2015-11-11 00:40:26.625 315 12484.20 115.35 54610.70 88888.00 2015-11-11 00:40:26.750 315 12484.23 115.38 54610.72 88888.00 2015-11-11 00:40:26.875 315 12484.25 115.38 54610.70 88888.00 2015-11-11 00:40:27.000 315 12484.25 115.38 54610.70 88888.00 2015-11-11 00:40:27.125 315 12484.25 115.40 54610.70 88888.00 2015-11-11 00:40:27.250 315 12484.23 115.40 54610.68 88888.00 2015-11-11 00:40:27.375 315 12484.25 115.40 54610.65 88888.00 2015-11-11 00:40:27.500 315 12484.27 115.40 54610.68 88888.00 2015-11-11 00:40:27.625 315 12484.20 115.40 54610.68 88888.00 2015-11-11 00:40:27.750 315 12484.20 115.40 54610.65 88888.00 2015-11-11 00:40:27.875 315 12484.17 115.40 54610.65 88888.00 2015-11-11 00:40:28.000 315 12484.20 115.40 54610.62 88888.00 2015-11-11 00:40:28.125 315 12484.27 115.40 54610.65 88888.00 2015-11-11 00:40:28.250 315 12484.27 115.40 54610.68 88888.00 2015-11-11 00:40:28.375 315 12484.33 115.42 54610.68 88888.00 2015-11-11 00:40:28.500 315 12484.25 115.42 54610.68 88888.00 2015-11-11 00:40:28.625 315 12484.23 115.42 54610.70 88888.00 2015-11-11 00:40:28.750 315 12484.27 115.45 54610.68 88888.00 2015-11-11 00:40:28.875 315 12484.30 115.50 54610.68 88888.00 2015-11-11 00:40:29.000 315 12484.33 115.50 54610.68 88888.00 2015-11-11 00:40:29.125 315 12484.33 115.53 54610.68 88888.00 2015-11-11 00:40:29.250 315 12484.23 115.45 54610.68 88888.00 2015-11-11 00:40:29.375 315 12484.30 115.45 54610.68 88888.00 2015-11-11 00:40:29.500 315 12484.25 115.47 54610.68 88888.00 2015-11-11 00:40:29.625 315 12484.27 115.47 54610.68 88888.00 2015-11-11 00:40:29.750 315 12484.27 115.47 54610.68 88888.00 2015-11-11 00:40:29.875 315 12484.35 115.47 54610.68 88888.00 2015-11-11 00:40:30.000 315 12484.33 115.47 54610.68 88888.00 2015-11-11 00:40:30.125 315 12484.33 115.45 54610.68 88888.00 2015-11-11 00:40:30.250 315 12484.27 115.50 54610.68 88888.00 2015-11-11 00:40:30.375 315 12484.33 115.53 54610.68 88888.00 2015-11-11 00:40:30.500 315 12484.27 115.53 54610.65 88888.00 2015-11-11 00:40:30.625 315 12484.25 115.47 54610.65 88888.00 2015-11-11 00:40:30.750 315 12484.27 115.50 54610.65 88888.00 2015-11-11 00:40:30.875 315 12484.35 115.47 54610.65 88888.00 2015-11-11 00:40:31.000 315 12484.35 115.45 54610.62 88888.00 2015-11-11 00:40:31.125 315 12484.38 115.42 54610.62 88888.00 2015-11-11 00:40:31.250 315 12484.38 115.42 54610.62 88888.00 2015-11-11 00:40:31.375 315 12484.40 115.50 54610.68 88888.00 2015-11-11 00:40:31.500 315 12484.45 115.50 54610.68 88888.00 2015-11-11 00:40:31.625 315 12484.42 115.50 54610.65 88888.00 2015-11-11 00:40:31.750 315 12484.42 115.50 54610.68 88888.00 2015-11-11 00:40:31.875 315 12484.42 115.47 54610.68 88888.00 2015-11-11 00:40:32.000 315 12484.50 115.42 54610.68 88888.00 2015-11-11 00:40:32.125 315 12484.45 115.40 54610.65 88888.00 2015-11-11 00:40:32.250 315 12484.35 115.40 54610.65 88888.00 2015-11-11 00:40:32.375 315 12484.40 115.45 54610.62 88888.00 2015-11-11 00:40:32.500 315 12484.45 115.45 54610.62 88888.00 2015-11-11 00:40:32.625 315 12484.48 115.42 54610.62 88888.00 2015-11-11 00:40:32.750 315 12484.45 115.42 54610.65 88888.00 2015-11-11 00:40:32.875 315 12484.40 115.45 54610.65 88888.00 2015-11-11 00:40:33.000 315 12484.42 115.42 54610.65 88888.00 2015-11-11 00:40:33.125 315 12484.45 115.40 54610.62 88888.00 2015-11-11 00:40:33.250 315 12484.40 115.38 54610.68 88888.00 2015-11-11 00:40:33.375 315 12484.45 115.35 54610.65 88888.00 2015-11-11 00:40:33.500 315 12484.52 115.35 54610.65 88888.00 2015-11-11 00:40:33.625 315 12484.55 115.40 54610.65 88888.00 2015-11-11 00:40:33.750 315 12484.55 115.40 54610.68 88888.00 2015-11-11 00:40:33.875 315 12484.52 115.38 54610.68 88888.00 2015-11-11 00:40:34.000 315 12484.50 115.35 54610.68 88888.00 2015-11-11 00:40:34.125 315 12484.45 115.33 54610.68 88888.00 2015-11-11 00:40:34.250 315 12484.42 115.28 54610.68 88888.00 2015-11-11 00:40:34.375 315 12484.48 115.28 54610.65 88888.00 2015-11-11 00:40:34.500 315 12484.58 115.30 54610.65 88888.00 2015-11-11 00:40:34.625 315 12484.58 115.30 54610.65 88888.00 2015-11-11 00:40:34.750 315 12484.52 115.30 54610.65 88888.00 2015-11-11 00:40:34.875 315 12484.50 115.28 54610.70 88888.00 2015-11-11 00:40:35.000 315 12484.55 115.25 54610.68 88888.00 2015-11-11 00:40:35.125 315 12484.58 115.25 54610.65 88888.00 2015-11-11 00:40:35.250 315 12484.50 115.25 54610.68 88888.00 2015-11-11 00:40:35.375 315 12484.45 115.28 54610.65 88888.00 2015-11-11 00:40:35.500 315 12484.45 115.28 54610.68 88888.00 2015-11-11 00:40:35.625 315 12484.52 115.25 54610.62 88888.00 2015-11-11 00:40:35.750 315 12484.58 115.22 54610.65 88888.00 2015-11-11 00:40:35.875 315 12484.55 115.22 54610.68 88888.00 2015-11-11 00:40:36.000 315 12484.55 115.22 54610.70 88888.00 2015-11-11 00:40:36.125 315 12484.55 115.22 54610.65 88888.00 2015-11-11 00:40:36.250 315 12484.55 115.20 54610.65 88888.00 2015-11-11 00:40:36.375 315 12484.50 115.22 54610.62 88888.00 2015-11-11 00:40:36.500 315 12484.50 115.25 54610.65 88888.00 2015-11-11 00:40:36.625 315 12484.48 115.17 54610.68 88888.00 2015-11-11 00:40:36.750 315 12484.48 115.15 54610.68 88888.00 2015-11-11 00:40:36.875 315 12484.50 115.17 54610.68 88888.00 2015-11-11 00:40:37.000 315 12484.50 115.17 54610.68 88888.00 2015-11-11 00:40:37.125 315 12484.50 115.17 54610.68 88888.00 2015-11-11 00:40:37.250 315 12484.50 115.17 54610.70 88888.00 2015-11-11 00:40:37.375 315 12484.52 115.15 54610.68 88888.00 2015-11-11 00:40:37.500 315 12484.48 115.17 54610.68 88888.00 2015-11-11 00:40:37.625 315 12484.48 115.20 54610.68 88888.00 2015-11-11 00:40:37.750 315 12484.45 115.17 54610.70 88888.00 2015-11-11 00:40:37.875 315 12484.48 115.15 54610.68 88888.00 2015-11-11 00:40:38.000 315 12484.45 115.12 54610.70 88888.00 2015-11-11 00:40:38.125 315 12484.45 115.12 54610.70 88888.00 2015-11-11 00:40:38.250 315 12484.45 115.08 54610.70 88888.00 2015-11-11 00:40:38.375 315 12484.58 115.08 54610.70 88888.00 2015-11-11 00:40:38.500 315 12484.60 115.05 54610.68 88888.00 2015-11-11 00:40:38.625 315 12484.58 115.03 54610.70 88888.00 2015-11-11 00:40:38.750 315 12484.55 115.05 54610.72 88888.00 2015-11-11 00:40:38.875 315 12484.45 115.08 54610.70 88888.00 2015-11-11 00:40:39.000 315 12484.50 115.08 54610.68 88888.00 2015-11-11 00:40:39.125 315 12484.50 115.05 54610.68 88888.00 2015-11-11 00:40:39.250 315 12484.45 115.05 54610.70 88888.00 2015-11-11 00:40:39.375 315 12484.42 115.08 54610.68 88888.00 2015-11-11 00:40:39.500 315 12484.45 115.05 54610.70 88888.00 2015-11-11 00:40:39.625 315 12484.48 115.08 54610.70 88888.00 2015-11-11 00:40:39.750 315 12484.45 115.10 54610.72 88888.00 2015-11-11 00:40:39.875 315 12484.50 115.12 54610.72 88888.00 2015-11-11 00:40:40.000 315 12484.48 115.05 54610.70 88888.00 2015-11-11 00:40:40.125 315 12484.42 115.05 54610.70 88888.00 2015-11-11 00:40:40.250 315 12484.35 115.08 54610.68 88888.00 2015-11-11 00:40:40.375 315 12484.38 115.08 54610.70 88888.00 2015-11-11 00:40:40.500 315 12484.42 115.05 54610.68 88888.00 2015-11-11 00:40:40.625 315 12484.48 115.08 54610.68 88888.00 2015-11-11 00:40:40.750 315 12484.48 115.10 54610.70 88888.00 2015-11-11 00:40:40.875 315 12484.48 115.08 54610.72 88888.00 2015-11-11 00:40:41.000 315 12484.48 115.03 54610.70 88888.00 2015-11-11 00:40:41.125 315 12484.48 114.97 54610.72 88888.00 2015-11-11 00:40:41.250 315 12484.42 114.97 54610.72 88888.00 2015-11-11 00:40:41.375 315 12484.52 115.00 54610.70 88888.00 2015-11-11 00:40:41.500 315 12484.50 115.00 54610.72 88888.00 2015-11-11 00:40:41.625 315 12484.48 114.95 54610.72 88888.00 2015-11-11 00:40:41.750 315 12484.52 114.95 54610.72 88888.00 2015-11-11 00:40:41.875 315 12484.50 114.97 54610.75 88888.00 2015-11-11 00:40:42.000 315 12484.48 114.95 54610.72 88888.00 2015-11-11 00:40:42.125 315 12484.48 114.95 54610.72 88888.00 2015-11-11 00:40:42.250 315 12484.45 115.00 54610.75 88888.00 2015-11-11 00:40:42.375 315 12484.45 115.00 54610.75 88888.00 2015-11-11 00:40:42.500 315 12484.48 115.00 54610.75 88888.00 2015-11-11 00:40:42.625 315 12484.58 115.05 54610.78 88888.00 2015-11-11 00:40:42.750 315 12484.62 115.03 54610.75 88888.00 2015-11-11 00:40:42.875 315 12484.60 114.97 54610.72 88888.00 2015-11-11 00:40:43.000 315 12484.55 114.92 54610.72 88888.00 2015-11-11 00:40:43.125 315 12484.55 114.95 54610.72 88888.00 2015-11-11 00:40:43.250 315 12484.52 115.03 54610.72 88888.00 2015-11-11 00:40:43.375 315 12484.58 114.97 54610.70 88888.00 2015-11-11 00:40:43.500 315 12484.55 115.00 54610.68 88888.00 2015-11-11 00:40:43.625 315 12484.48 115.03 54610.72 88888.00 2015-11-11 00:40:43.750 315 12484.50 115.03 54610.72 88888.00 2015-11-11 00:40:43.875 315 12484.52 115.03 54610.72 88888.00 2015-11-11 00:40:44.000 315 12484.58 115.00 54610.70 88888.00 2015-11-11 00:40:44.125 315 12484.58 115.05 54610.70 88888.00 2015-11-11 00:40:44.250 315 12484.58 115.03 54610.70 88888.00 2015-11-11 00:40:44.375 315 12484.60 115.03 54610.72 88888.00 2015-11-11 00:40:44.500 315 12484.62 115.05 54610.72 88888.00 2015-11-11 00:40:44.625 315 12484.55 115.05 54610.72 88888.00 2015-11-11 00:40:44.750 315 12484.52 115.05 54610.70 88888.00 2015-11-11 00:40:44.875 315 12484.62 115.08 54610.72 88888.00 2015-11-11 00:40:45.000 315 12484.73 115.05 54610.70 88888.00 2015-11-11 00:40:45.125 315 12484.75 115.00 54610.72 88888.00 2015-11-11 00:40:45.250 315 12484.60 114.97 54610.68 88888.00 2015-11-11 00:40:45.375 315 12484.62 115.00 54610.68 88888.00 2015-11-11 00:40:45.500 315 12484.73 115.05 54610.68 88888.00 2015-11-11 00:40:45.625 315 12484.73 115.08 54610.65 88888.00 2015-11-11 00:40:45.750 315 12484.75 115.15 54610.65 88888.00 2015-11-11 00:40:45.875 315 12484.80 115.20 54610.68 88888.00 2015-11-11 00:40:46.000 315 12484.90 115.20 54610.65 88888.00 2015-11-11 00:40:46.125 315 12484.85 115.17 54610.62 88888.00 2015-11-11 00:40:46.250 315 12484.77 115.12 54610.65 88888.00 2015-11-11 00:40:46.375 315 12484.80 115.15 54610.62 88888.00 2015-11-11 00:40:46.500 315 12484.85 115.17 54610.65 88888.00 2015-11-11 00:40:46.625 315 12484.88 115.20 54610.62 88888.00 2015-11-11 00:40:46.750 315 12484.90 115.20 54610.62 88888.00 2015-11-11 00:40:46.875 315 12484.88 115.17 54610.60 88888.00 2015-11-11 00:40:47.000 315 12484.90 115.17 54610.60 88888.00 2015-11-11 00:40:47.125 315 12484.95 115.20 54610.62 88888.00 2015-11-11 00:40:47.250 315 12484.92 115.20 54610.60 88888.00 2015-11-11 00:40:47.375 315 12484.92 115.22 54610.60 88888.00 2015-11-11 00:40:47.500 315 12484.90 115.28 54610.57 88888.00 2015-11-11 00:40:47.625 315 12484.92 115.28 54610.60 88888.00 2015-11-11 00:40:47.750 315 12484.90 115.28 54610.60 88888.00 2015-11-11 00:40:47.875 315 12484.90 115.28 54610.60 88888.00 2015-11-11 00:40:48.000 315 12484.92 115.33 54610.57 88888.00 2015-11-11 00:40:48.125 315 12485.00 115.33 54610.57 88888.00 2015-11-11 00:40:48.250 315 12485.05 115.30 54610.55 88888.00 2015-11-11 00:40:48.375 315 12485.02 115.30 54610.57 88888.00 2015-11-11 00:40:48.500 315 12485.05 115.30 54610.57 88888.00 2015-11-11 00:40:48.625 315 12485.00 115.33 54610.55 88888.00 2015-11-11 00:40:48.750 315 12484.98 115.35 54610.57 88888.00 2015-11-11 00:40:48.875 315 12485.00 115.38 54610.57 88888.00 2015-11-11 00:40:49.000 315 12485.10 115.35 54610.57 88888.00 2015-11-11 00:40:49.125 315 12485.23 115.35 54610.60 88888.00 2015-11-11 00:40:49.250 315 12485.15 115.40 54610.60 88888.00 2015-11-11 00:40:49.375 315 12485.12 115.45 54610.57 88888.00 2015-11-11 00:40:49.500 315 12485.15 115.47 54610.55 88888.00 2015-11-11 00:40:49.625 315 12485.15 115.45 54610.53 88888.00 2015-11-11 00:40:49.750 315 12485.17 115.45 54610.53 88888.00 2015-11-11 00:40:49.875 315 12485.23 115.42 54610.55 88888.00 2015-11-11 00:40:50.000 315 12485.23 115.45 54610.53 88888.00 2015-11-11 00:40:50.125 315 12485.25 115.47 54610.50 88888.00 2015-11-11 00:40:50.250 315 12485.33 115.50 54610.47 88888.00 2015-11-11 00:40:50.375 315 12485.38 115.55 54610.50 88888.00 2015-11-11 00:40:50.500 315 12485.33 115.58 54610.47 88888.00 2015-11-11 00:40:50.625 315 12485.30 115.58 54610.47 88888.00 2015-11-11 00:40:50.750 315 12485.33 115.58 54610.47 88888.00 2015-11-11 00:40:50.875 315 12485.38 115.58 54610.50 88888.00 2015-11-11 00:40:51.000 315 12485.38 115.55 54610.50 88888.00 2015-11-11 00:40:51.125 315 12485.35 115.55 54610.50 88888.00 2015-11-11 00:40:51.250 315 12485.33 115.60 54610.50 88888.00 2015-11-11 00:40:51.375 315 12485.35 115.62 54610.47 88888.00 2015-11-11 00:40:51.500 315 12485.42 115.65 54610.47 88888.00 2015-11-11 00:40:51.625 315 12485.50 115.62 54610.45 88888.00 2015-11-11 00:40:51.750 315 12485.45 115.62 54610.43 88888.00 2015-11-11 00:40:51.875 315 12485.52 115.62 54610.45 88888.00 2015-11-11 00:40:52.000 315 12485.55 115.62 54610.45 88888.00 2015-11-11 00:40:52.125 315 12485.58 115.70 54610.50 88888.00 2015-11-11 00:40:52.250 315 12485.55 115.70 54610.47 88888.00 2015-11-11 00:40:52.375 315 12485.60 115.70 54610.45 88888.00 2015-11-11 00:40:52.500 315 12485.58 115.70 54610.45 88888.00 2015-11-11 00:40:52.625 315 12485.62 115.72 54610.45 88888.00 2015-11-11 00:40:52.750 315 12485.70 115.72 54610.45 88888.00 2015-11-11 00:40:52.875 315 12485.75 115.72 54610.43 88888.00 2015-11-11 00:40:53.000 315 12485.73 115.72 54610.43 88888.00 2015-11-11 00:40:53.125 315 12485.65 115.72 54610.43 88888.00 2015-11-11 00:40:53.250 315 12485.60 115.70 54610.43 88888.00 2015-11-11 00:40:53.375 315 12485.67 115.72 54610.43 88888.00 2015-11-11 00:40:53.500 315 12485.67 115.78 54610.40 88888.00 2015-11-11 00:40:53.625 315 12485.65 115.78 54610.43 88888.00 2015-11-11 00:40:53.750 315 12485.62 115.80 54610.40 88888.00 2015-11-11 00:40:53.875 315 12485.62 115.80 54610.38 88888.00 2015-11-11 00:40:54.000 315 12485.65 115.83 54610.38 88888.00 2015-11-11 00:40:54.125 315 12485.73 115.90 54610.40 88888.00 2015-11-11 00:40:54.250 315 12485.75 115.90 54610.43 88888.00 2015-11-11 00:40:54.375 315 12485.80 115.92 54610.43 88888.00 2015-11-11 00:40:54.500 315 12485.80 115.90 54610.40 88888.00 2015-11-11 00:40:54.625 315 12485.83 115.88 54610.40 88888.00 2015-11-11 00:40:54.750 315 12485.83 115.88 54610.40 88888.00 2015-11-11 00:40:54.875 315 12485.85 115.90 54610.40 88888.00 2015-11-11 00:40:55.000 315 12485.85 115.95 54610.40 88888.00 2015-11-11 00:40:55.125 315 12485.85 115.97 54610.40 88888.00 2015-11-11 00:40:55.250 315 12485.80 115.97 54610.38 88888.00 2015-11-11 00:40:55.375 315 12485.80 115.97 54610.40 88888.00 2015-11-11 00:40:55.500 315 12485.83 116.00 54610.40 88888.00 2015-11-11 00:40:55.625 315 12485.83 116.00 54610.43 88888.00 2015-11-11 00:40:55.750 315 12485.83 116.00 54610.40 88888.00 2015-11-11 00:40:55.875 315 12485.90 116.03 54610.40 88888.00 2015-11-11 00:40:56.000 315 12485.98 116.03 54610.40 88888.00 2015-11-11 00:40:56.125 315 12485.98 116.00 54610.40 88888.00 2015-11-11 00:40:56.250 315 12485.88 116.00 54610.40 88888.00 2015-11-11 00:40:56.375 315 12485.83 116.00 54610.40 88888.00 2015-11-11 00:40:56.500 315 12485.85 116.05 54610.40 88888.00 2015-11-11 00:40:56.625 315 12485.90 116.08 54610.38 88888.00 2015-11-11 00:40:56.750 315 12485.95 116.10 54610.35 88888.00 2015-11-11 00:40:56.875 315 12486.00 116.12 54610.35 88888.00 2015-11-11 00:40:57.000 315 12485.98 116.10 54610.32 88888.00 2015-11-11 00:40:57.125 315 12486.02 116.15 54610.35 88888.00 2015-11-11 00:40:57.250 315 12486.02 116.17 54610.35 88888.00 2015-11-11 00:40:57.375 315 12486.00 116.15 54610.35 88888.00 2015-11-11 00:40:57.500 315 12485.95 116.12 54610.32 88888.00 2015-11-11 00:40:57.625 315 12486.02 116.17 54610.35 88888.00 2015-11-11 00:40:57.750 315 12486.05 116.22 54610.32 88888.00 2015-11-11 00:40:57.875 315 12486.12 116.20 54610.32 88888.00 2015-11-11 00:40:58.000 315 12486.15 116.20 54610.35 88888.00 2015-11-11 00:40:58.125 315 12486.15 116.22 54610.35 88888.00 2015-11-11 00:40:58.250 315 12486.08 116.25 54610.35 88888.00 2015-11-11 00:40:58.375 315 12486.05 116.28 54610.35 88888.00 2015-11-11 00:40:58.500 315 12486.05 116.25 54610.32 88888.00 2015-11-11 00:40:58.625 315 12486.15 116.28 54610.35 88888.00 2015-11-11 00:40:58.750 315 12486.20 116.25 54610.38 88888.00 2015-11-11 00:40:58.875 315 12486.15 116.25 54610.35 88888.00 2015-11-11 00:40:59.000 315 12486.12 116.33 54610.35 88888.00 2015-11-11 00:40:59.125 315 12486.20 116.38 54610.35 88888.00 2015-11-11 00:40:59.250 315 12486.20 116.38 54610.35 88888.00 2015-11-11 00:40:59.375 315 12486.17 116.38 54610.35 88888.00 2015-11-11 00:40:59.500 315 12486.15 116.38 54610.32 88888.00 2015-11-11 00:40:59.625 315 12486.10 116.40 54610.32 88888.00 2015-11-11 00:40:59.750 315 12486.12 116.40 54610.35 88888.00 2015-11-11 00:40:59.875 315 12486.10 116.42 54610.35 88888.00 2015-11-11 00:41:00.000 315 12486.15 116.42 54610.32 88888.00 2015-11-11 00:41:00.125 315 12486.15 116.47 54610.35 88888.00 2015-11-11 00:41:00.250 315 12486.12 116.47 54610.35 88888.00 2015-11-11 00:41:00.375 315 12486.15 116.50 54610.32 88888.00 2015-11-11 00:41:00.500 315 12486.15 116.47 54610.35 88888.00 2015-11-11 00:41:00.625 315 12486.10 116.47 54610.35 88888.00 2015-11-11 00:41:00.750 315 12486.12 116.50 54610.32 88888.00 2015-11-11 00:41:00.875 315 12486.15 116.53 54610.35 88888.00 2015-11-11 00:41:01.000 315 12486.17 116.55 54610.32 88888.00 2015-11-11 00:41:01.125 315 12486.17 116.55 54610.32 88888.00 2015-11-11 00:41:01.250 315 12486.12 116.53 54610.32 88888.00 2015-11-11 00:41:01.375 315 12486.20 116.55 54610.32 88888.00 2015-11-11 00:41:01.500 315 12486.23 116.58 54610.35 88888.00 2015-11-11 00:41:01.625 315 12486.15 116.62 54610.35 88888.00 2015-11-11 00:41:01.750 315 12486.17 116.62 54610.35 88888.00 2015-11-11 00:41:01.875 315 12486.23 116.62 54610.32 88888.00 2015-11-11 00:41:02.000 315 12486.17 116.60 54610.32 88888.00 2015-11-11 00:41:02.125 315 12486.10 116.65 54610.35 88888.00 2015-11-11 00:41:02.250 315 12486.12 116.67 54610.38 88888.00 2015-11-11 00:41:02.375 315 12486.12 116.67 54610.35 88888.00 2015-11-11 00:41:02.500 315 12486.12 116.65 54610.35 88888.00 2015-11-11 00:41:02.625 315 12486.12 116.67 54610.32 88888.00 2015-11-11 00:41:02.750 315 12486.15 116.72 54610.32 88888.00 2015-11-11 00:41:02.875 315 12486.10 116.75 54610.32 88888.00 2015-11-11 00:41:03.000 315 12486.10 116.75 54610.35 88888.00 2015-11-11 00:41:03.125 315 12486.20 116.78 54610.35 88888.00 2015-11-11 00:41:03.250 315 12486.20 116.75 54610.35 88888.00 2015-11-11 00:41:03.375 315 12486.23 116.75 54610.32 88888.00 2015-11-11 00:41:03.500 315 12486.23 116.78 54610.35 88888.00 2015-11-11 00:41:03.625 315 12486.30 116.78 54610.35 88888.00 2015-11-11 00:41:03.750 315 12486.30 116.78 54610.32 88888.00 2015-11-11 00:41:03.875 315 12486.23 116.80 54610.35 88888.00 2015-11-11 00:41:04.000 315 12486.20 116.83 54610.32 88888.00 2015-11-11 00:41:04.125 315 12486.20 116.88 54610.35 88888.00 2015-11-11 00:41:04.250 315 12486.20 116.83 54610.35 88888.00 2015-11-11 00:41:04.375 315 12486.25 116.85 54610.32 88888.00 2015-11-11 00:41:04.500 315 12486.25 116.88 54610.32 88888.00 2015-11-11 00:41:04.625 315 12486.20 116.92 54610.32 88888.00 2015-11-11 00:41:04.750 315 12486.17 116.92 54610.35 88888.00 2015-11-11 00:41:04.875 315 12486.23 116.95 54610.38 88888.00 2015-11-11 00:41:05.000 315 12486.27 117.00 54610.35 88888.00 2015-11-11 00:41:05.125 315 12486.23 117.00 54610.35 88888.00 2015-11-11 00:41:05.250 315 12486.17 116.97 54610.35 88888.00 2015-11-11 00:41:05.375 315 12486.20 116.97 54610.35 88888.00 2015-11-11 00:41:05.500 315 12486.17 116.97 54610.35 88888.00 2015-11-11 00:41:05.625 315 12486.15 117.03 54610.35 88888.00 2015-11-11 00:41:05.750 315 12486.08 117.03 54610.35 88888.00 2015-11-11 00:41:05.875 315 12486.12 117.03 54610.38 88888.00 2015-11-11 00:41:06.000 315 12486.20 117.05 54610.38 88888.00 2015-11-11 00:41:06.125 315 12486.25 117.05 54610.38 88888.00 2015-11-11 00:41:06.250 315 12486.17 117.03 54610.38 88888.00 2015-11-11 00:41:06.375 315 12486.23 117.08 54610.38 88888.00 2015-11-11 00:41:06.500 315 12486.25 117.10 54610.40 88888.00 2015-11-11 00:41:06.625 315 12486.25 117.10 54610.40 88888.00 2015-11-11 00:41:06.750 315 12486.20 117.12 54610.38 88888.00 2015-11-11 00:41:06.875 315 12486.15 117.10 54610.35 88888.00 2015-11-11 00:41:07.000 315 12486.17 117.10 54610.35 88888.00 2015-11-11 00:41:07.125 315 12486.23 117.15 54610.35 88888.00 2015-11-11 00:41:07.250 315 12486.25 117.20 54610.38 88888.00 2015-11-11 00:41:07.375 315 12486.33 117.22 54610.38 88888.00 2015-11-11 00:41:07.500 315 12486.25 117.22 54610.38 88888.00 2015-11-11 00:41:07.625 315 12486.23 117.25 54610.38 88888.00 2015-11-11 00:41:07.750 315 12486.20 117.25 54610.35 88888.00 2015-11-11 00:41:07.875 315 12486.25 117.25 54610.35 88888.00 2015-11-11 00:41:08.000 315 12486.27 117.25 54610.35 88888.00 2015-11-11 00:41:08.125 315 12486.30 117.28 54610.38 88888.00 2015-11-11 00:41:08.250 315 12486.30 117.30 54610.35 88888.00 2015-11-11 00:41:08.375 315 12486.38 117.33 54610.35 88888.00 2015-11-11 00:41:08.500 315 12486.48 117.33 54610.35 88888.00 2015-11-11 00:41:08.625 315 12486.45 117.33 54610.35 88888.00 2015-11-11 00:41:08.750 315 12486.48 117.35 54610.35 88888.00 2015-11-11 00:41:08.875 315 12486.48 117.38 54610.35 88888.00 2015-11-11 00:41:09.000 315 12486.38 117.35 54610.32 88888.00 2015-11-11 00:41:09.125 315 12486.38 117.38 54610.35 88888.00 2015-11-11 00:41:09.250 315 12486.42 117.40 54610.35 88888.00 2015-11-11 00:41:09.375 315 12486.45 117.40 54610.38 88888.00 2015-11-11 00:41:09.500 315 12486.40 117.42 54610.40 88888.00 2015-11-11 00:41:09.625 315 12486.35 117.45 54610.38 88888.00 2015-11-11 00:41:09.750 315 12486.33 117.47 54610.38 88888.00 2015-11-11 00:41:09.875 315 12486.40 117.50 54610.38 88888.00 2015-11-11 00:41:10.000 315 12486.48 117.47 54610.38 88888.00 2015-11-11 00:41:10.125 315 12486.48 117.47 54610.40 88888.00 2015-11-11 00:41:10.250 315 12486.42 117.47 54610.38 88888.00 2015-11-11 00:41:10.375 315 12486.42 117.50 54610.35 88888.00 2015-11-11 00:41:10.500 315 12486.45 117.50 54610.32 88888.00 2015-11-11 00:41:10.625 315 12486.50 117.50 54610.35 88888.00 2015-11-11 00:41:10.750 315 12486.52 117.50 54610.35 88888.00 2015-11-11 00:41:10.875 315 12486.52 117.50 54610.35 88888.00 2015-11-11 00:41:11.000 315 12486.52 117.53 54610.32 88888.00 2015-11-11 00:41:11.125 315 12486.50 117.50 54610.35 88888.00 2015-11-11 00:41:11.250 315 12486.52 117.50 54610.38 88888.00 2015-11-11 00:41:11.375 315 12486.50 117.53 54610.38 88888.00 2015-11-11 00:41:11.500 315 12486.48 117.55 54610.38 88888.00 2015-11-11 00:41:11.625 315 12486.50 117.50 54610.35 88888.00 2015-11-11 00:41:11.750 315 12486.52 117.47 54610.35 88888.00 2015-11-11 00:41:11.875 315 12486.60 117.50 54610.38 88888.00 2015-11-11 00:41:12.000 315 12486.62 117.55 54610.35 88888.00 2015-11-11 00:41:12.125 315 12486.58 117.58 54610.38 88888.00 2015-11-11 00:41:12.250 315 12486.58 117.60 54610.38 88888.00 2015-11-11 00:41:12.375 315 12486.65 117.58 54610.35 88888.00 2015-11-11 00:41:12.500 315 12486.67 117.55 54610.35 88888.00 2015-11-11 00:41:12.625 315 12486.65 117.53 54610.38 88888.00 2015-11-11 00:41:12.750 315 12486.60 117.50 54610.38 88888.00 2015-11-11 00:41:12.875 315 12486.62 117.55 54610.38 88888.00 2015-11-11 00:41:13.000 315 12486.65 117.58 54610.35 88888.00 2015-11-11 00:41:13.125 315 12486.62 117.58 54610.35 88888.00 2015-11-11 00:41:13.250 315 12486.65 117.60 54610.35 88888.00 2015-11-11 00:41:13.375 315 12486.73 117.60 54610.38 88888.00 2015-11-11 00:41:13.500 315 12486.65 117.62 54610.38 88888.00 2015-11-11 00:41:13.625 315 12486.65 117.60 54610.35 88888.00 2015-11-11 00:41:13.750 315 12486.65 117.58 54610.35 88888.00 2015-11-11 00:41:13.875 315 12486.67 117.58 54610.38 88888.00 2015-11-11 00:41:14.000 315 12486.75 117.60 54610.35 88888.00 2015-11-11 00:41:14.125 315 12486.70 117.58 54610.38 88888.00 2015-11-11 00:41:14.250 315 12486.67 117.62 54610.38 88888.00 2015-11-11 00:41:14.375 315 12486.70 117.62 54610.35 88888.00 2015-11-11 00:41:14.500 315 12486.67 117.62 54610.35 88888.00 2015-11-11 00:41:14.625 315 12486.73 117.60 54610.35 88888.00 2015-11-11 00:41:14.750 315 12486.75 117.60 54610.35 88888.00 2015-11-11 00:41:14.875 315 12486.67 117.60 54610.38 88888.00 2015-11-11 00:41:15.000 315 12486.62 117.62 54610.38 88888.00 2015-11-11 00:41:15.125 315 12486.58 117.65 54610.38 88888.00 2015-11-11 00:41:15.250 315 12486.58 117.60 54610.40 88888.00 2015-11-11 00:41:15.375 315 12486.67 117.62 54610.40 88888.00 2015-11-11 00:41:15.500 315 12486.75 117.62 54610.40 88888.00 2015-11-11 00:41:15.625 315 12486.67 117.60 54610.38 88888.00 2015-11-11 00:41:15.750 315 12486.65 117.58 54610.38 88888.00 2015-11-11 00:41:15.875 315 12486.70 117.58 54610.40 88888.00 2015-11-11 00:41:16.000 315 12486.67 117.55 54610.40 88888.00 2015-11-11 00:41:16.125 315 12486.67 117.55 54610.40 88888.00 2015-11-11 00:41:16.250 315 12486.62 117.58 54610.43 88888.00 2015-11-11 00:41:16.375 315 12486.62 117.60 54610.43 88888.00 2015-11-11 00:41:16.500 315 12486.65 117.60 54610.43 88888.00 2015-11-11 00:41:16.625 315 12486.73 117.60 54610.43 88888.00 2015-11-11 00:41:16.750 315 12486.77 117.58 54610.43 88888.00 2015-11-11 00:41:16.875 315 12486.83 117.58 54610.43 88888.00 2015-11-11 00:41:17.000 315 12486.85 117.60 54610.43 88888.00 2015-11-11 00:41:17.125 315 12486.77 117.62 54610.45 88888.00 2015-11-11 00:41:17.250 315 12486.67 117.55 54610.43 88888.00 2015-11-11 00:41:17.375 315 12486.67 117.53 54610.45 88888.00 2015-11-11 00:41:17.500 315 12486.70 117.55 54610.45 88888.00 2015-11-11 00:41:17.625 315 12486.67 117.55 54610.45 88888.00 2015-11-11 00:41:17.750 315 12486.67 117.55 54610.45 88888.00 2015-11-11 00:41:17.875 315 12486.62 117.55 54610.45 88888.00 2015-11-11 00:41:18.000 315 12486.62 117.50 54610.47 88888.00 2015-11-11 00:41:18.125 315 12486.67 117.53 54610.47 88888.00 2015-11-11 00:41:18.250 315 12486.62 117.50 54610.50 88888.00 2015-11-11 00:41:18.375 315 12486.60 117.53 54610.50 88888.00 2015-11-11 00:41:18.500 315 12486.62 117.53 54610.50 88888.00 2015-11-11 00:41:18.625 315 12486.62 117.53 54610.50 88888.00 2015-11-11 00:41:18.750 315 12486.60 117.50 54610.47 88888.00 2015-11-11 00:41:18.875 315 12486.60 117.50 54610.47 88888.00 2015-11-11 00:41:19.000 315 12486.58 117.47 54610.45 88888.00 2015-11-11 00:41:19.125 315 12486.58 117.45 54610.47 88888.00 2015-11-11 00:41:19.250 315 12486.50 117.45 54610.47 88888.00 2015-11-11 00:41:19.375 315 12486.48 117.45 54610.50 88888.00 2015-11-11 00:41:19.500 315 12486.50 117.45 54610.53 88888.00 2015-11-11 00:41:19.625 315 12486.55 117.42 54610.53 88888.00 2015-11-11 00:41:19.750 315 12486.60 117.45 54610.53 88888.00 2015-11-11 00:41:19.875 315 12486.60 117.40 54610.53 88888.00 2015-11-11 00:41:20.000 315 12486.58 117.38 54610.47 88888.00 2015-11-11 00:41:20.125 315 12486.60 117.33 54610.50 88888.00 2015-11-11 00:41:20.250 315 12486.58 117.33 54610.53 88888.00 2015-11-11 00:41:20.375 315 12486.55 117.33 54610.53 88888.00 2015-11-11 00:41:20.500 315 12486.55 117.38 54610.53 88888.00 2015-11-11 00:41:20.625 315 12486.55 117.38 54610.53 88888.00 2015-11-11 00:41:20.750 315 12486.50 117.33 54610.53 88888.00 2015-11-11 00:41:20.875 315 12486.45 117.28 54610.55 88888.00 2015-11-11 00:41:21.000 315 12486.50 117.30 54610.55 88888.00 2015-11-11 00:41:21.125 315 12486.55 117.28 54610.55 88888.00 2015-11-11 00:41:21.250 315 12486.55 117.28 54610.57 88888.00 2015-11-11 00:41:21.375 315 12486.58 117.28 54610.57 88888.00 2015-11-11 00:41:21.500 315 12486.52 117.28 54610.57 88888.00 2015-11-11 00:41:21.625 315 12486.50 117.22 54610.57 88888.00 2015-11-11 00:41:21.750 315 12486.50 117.25 54610.57 88888.00 2015-11-11 00:41:21.875 315 12486.50 117.25 54610.57 88888.00 2015-11-11 00:41:22.000 315 12486.50 117.28 54610.57 88888.00 2015-11-11 00:41:22.125 315 12486.50 117.30 54610.57 88888.00 2015-11-11 00:41:22.250 315 12486.45 117.28 54610.62 88888.00 2015-11-11 00:41:22.375 315 12486.42 117.28 54610.62 88888.00 2015-11-11 00:41:22.500 315 12486.38 117.25 54610.62 88888.00 2015-11-11 00:41:22.625 315 12486.42 117.25 54610.65 88888.00 2015-11-11 00:41:22.750 315 12486.45 117.22 54610.65 88888.00 2015-11-11 00:41:22.875 315 12486.48 117.22 54610.62 88888.00 2015-11-11 00:41:23.000 315 12486.48 117.25 54610.62 88888.00 2015-11-11 00:41:23.125 315 12486.50 117.22 54610.65 88888.00 2015-11-11 00:41:23.250 315 12486.40 117.20 54610.68 88888.00 2015-11-11 00:41:23.375 315 12486.35 117.20 54610.62 88888.00 2015-11-11 00:41:23.500 315 12486.33 117.22 54610.65 88888.00 2015-11-11 00:41:23.625 315 12486.35 117.25 54610.65 88888.00 2015-11-11 00:41:23.750 315 12486.38 117.25 54610.68 88888.00 2015-11-11 00:41:23.875 315 12486.35 117.25 54610.68 88888.00 2015-11-11 00:41:24.000 315 12486.33 117.25 54610.68 88888.00 2015-11-11 00:41:24.125 315 12486.40 117.25 54610.70 88888.00 2015-11-11 00:41:24.250 315 12486.42 117.25 54610.70 88888.00 2015-11-11 00:41:24.375 315 12486.42 117.25 54610.70 88888.00 2015-11-11 00:41:24.500 315 12486.40 117.22 54610.70 88888.00 2015-11-11 00:41:24.625 315 12486.35 117.22 54610.70 88888.00 2015-11-11 00:41:24.750 315 12486.35 117.25 54610.72 88888.00 2015-11-11 00:41:24.875 315 12486.40 117.20 54610.72 88888.00 2015-11-11 00:41:25.000 315 12486.35 117.20 54610.72 88888.00 2015-11-11 00:41:25.125 315 12486.35 117.22 54610.75 88888.00 2015-11-11 00:41:25.250 315 12486.35 117.22 54610.78 88888.00 2015-11-11 00:41:25.375 315 12486.33 117.22 54610.75 88888.00 2015-11-11 00:41:25.500 315 12486.27 117.22 54610.75 88888.00 2015-11-11 00:41:25.625 315 12486.35 117.22 54610.75 88888.00 2015-11-11 00:41:25.750 315 12486.35 117.22 54610.78 88888.00 2015-11-11 00:41:25.875 315 12486.33 117.22 54610.75 88888.00 2015-11-11 00:41:26.000 315 12486.42 117.22 54610.72 88888.00 2015-11-11 00:41:26.125 315 12486.42 117.22 54610.75 88888.00 2015-11-11 00:41:26.250 315 12486.35 117.22 54610.75 88888.00 2015-11-11 00:41:26.375 315 12486.40 117.22 54610.75 88888.00 2015-11-11 00:41:26.500 315 12486.40 117.22 54610.78 88888.00 2015-11-11 00:41:26.625 315 12486.38 117.25 54610.78 88888.00 2015-11-11 00:41:26.750 315 12486.38 117.25 54610.78 88888.00 2015-11-11 00:41:26.875 315 12486.38 117.28 54610.78 88888.00 2015-11-11 00:41:27.000 315 12486.40 117.25 54610.78 88888.00 2015-11-11 00:41:27.125 315 12486.38 117.28 54610.78 88888.00 2015-11-11 00:41:27.250 315 12486.30 117.25 54610.78 88888.00 2015-11-11 00:41:27.375 315 12486.25 117.25 54610.78 88888.00 2015-11-11 00:41:27.500 315 12486.20 117.22 54610.80 88888.00 2015-11-11 00:41:27.625 315 12486.25 117.22 54610.78 88888.00 2015-11-11 00:41:27.750 315 12486.33 117.22 54610.78 88888.00 2015-11-11 00:41:27.875 315 12486.35 117.22 54610.80 88888.00 2015-11-11 00:41:28.000 315 12486.27 117.25 54610.80 88888.00 2015-11-11 00:41:28.125 315 12486.27 117.30 54610.80 88888.00 2015-11-11 00:41:28.250 315 12486.30 117.28 54610.80 88888.00 2015-11-11 00:41:28.375 315 12486.33 117.25 54610.80 88888.00 2015-11-11 00:41:28.500 315 12486.33 117.25 54610.80 88888.00 2015-11-11 00:41:28.625 315 12486.27 117.28 54610.82 88888.00 2015-11-11 00:41:28.750 315 12486.27 117.28 54610.82 88888.00 2015-11-11 00:41:28.875 315 12486.27 117.25 54610.85 88888.00 2015-11-11 00:41:29.000 315 12486.27 117.25 54610.85 88888.00 2015-11-11 00:41:29.125 315 12486.30 117.30 54610.82 88888.00 2015-11-11 00:41:29.250 315 12486.38 117.28 54610.82 88888.00 2015-11-11 00:41:29.375 315 12486.40 117.33 54610.82 88888.00 2015-11-11 00:41:29.500 315 12486.40 117.35 54610.82 88888.00 2015-11-11 00:41:29.625 315 12486.38 117.35 54610.88 88888.00 2015-11-11 00:41:29.750 315 12486.38 117.40 54610.85 88888.00 2015-11-11 00:41:29.875 315 12486.35 117.42 54610.85 88888.00 2015-11-11 00:41:30.000 315 12486.33 117.42 54610.82 88888.00 2015-11-11 00:41:30.125 315 12486.33 117.45 54610.88 88888.00 2015-11-11 00:41:30.250 315 12486.30 117.45 54610.85 88888.00 2015-11-11 00:41:30.375 315 12486.30 117.42 54610.85 88888.00 2015-11-11 00:41:30.500 315 12486.30 117.45 54610.88 88888.00 2015-11-11 00:41:30.625 315 12486.30 117.50 54610.85 88888.00 2015-11-11 00:41:30.750 315 12486.30 117.53 54610.88 88888.00 2015-11-11 00:41:30.875 315 12486.30 117.53 54610.90 88888.00 2015-11-11 00:41:31.000 315 12486.38 117.53 54610.88 88888.00 2015-11-11 00:41:31.125 315 12486.40 117.53 54610.90 88888.00 2015-11-11 00:41:31.250 315 12486.40 117.53 54610.88 88888.00 2015-11-11 00:41:31.375 315 12486.40 117.55 54610.90 88888.00 2015-11-11 00:41:31.500 315 12486.40 117.53 54610.88 88888.00 2015-11-11 00:41:31.625 315 12486.35 117.50 54610.88 88888.00 2015-11-11 00:41:31.750 315 12486.33 117.50 54610.90 88888.00 2015-11-11 00:41:31.875 315 12486.35 117.53 54610.88 88888.00 2015-11-11 00:41:32.000 315 12486.40 117.55 54610.90 88888.00 2015-11-11 00:41:32.125 315 12486.40 117.55 54610.93 88888.00 2015-11-11 00:41:32.250 315 12486.42 117.58 54610.95 88888.00 2015-11-11 00:41:32.375 315 12486.40 117.55 54610.95 88888.00 2015-11-11 00:41:32.500 315 12486.40 117.58 54610.93 88888.00 2015-11-11 00:41:32.625 315 12486.27 117.58 54610.93 88888.00 2015-11-11 00:41:32.750 315 12486.20 117.58 54610.93 88888.00 2015-11-11 00:41:32.875 315 12486.20 117.53 54610.93 88888.00 2015-11-11 00:41:33.000 315 12486.27 117.53 54610.93 88888.00 2015-11-11 00:41:33.125 315 12486.30 117.55 54610.97 88888.00 2015-11-11 00:41:33.250 315 12486.30 117.58 54610.95 88888.00 2015-11-11 00:41:33.375 315 12486.33 117.62 54610.95 88888.00 2015-11-11 00:41:33.500 315 12486.33 117.62 54610.97 88888.00 2015-11-11 00:41:33.625 315 12486.38 117.62 54610.95 88888.00 2015-11-11 00:41:33.750 315 12486.35 117.65 54610.95 88888.00 2015-11-11 00:41:33.875 315 12486.33 117.65 54610.97 88888.00 2015-11-11 00:41:34.000 315 12486.33 117.65 54610.97 88888.00 2015-11-11 00:41:34.125 315 12486.27 117.65 54611.00 88888.00 2015-11-11 00:41:34.250 315 12486.27 117.65 54611.00 88888.00 2015-11-11 00:41:34.375 315 12486.35 117.65 54611.00 88888.00 2015-11-11 00:41:34.500 315 12486.40 117.70 54611.00 88888.00 2015-11-11 00:41:34.625 315 12486.38 117.72 54611.00 88888.00 2015-11-11 00:41:34.750 315 12486.38 117.72 54610.97 88888.00 2015-11-11 00:41:34.875 315 12486.42 117.72 54611.00 88888.00 2015-11-11 00:41:35.000 315 12486.38 117.70 54611.00 88888.00 2015-11-11 00:41:35.125 315 12486.33 117.72 54611.03 88888.00 2015-11-11 00:41:35.250 315 12486.30 117.75 54611.05 88888.00 2015-11-11 00:41:35.375 315 12486.33 117.75 54611.05 88888.00 2015-11-11 00:41:35.500 315 12486.33 117.78 54611.07 88888.00 2015-11-11 00:41:35.625 315 12486.25 117.72 54611.07 88888.00 2015-11-11 00:41:35.750 315 12486.25 117.70 54611.00 88888.00 2015-11-11 00:41:35.875 315 12486.23 117.70 54611.03 88888.00 2015-11-11 00:41:36.000 315 12486.25 117.70 54611.00 88888.00 2015-11-11 00:41:36.125 315 12486.25 117.67 54611.03 88888.00 2015-11-11 00:41:36.250 315 12486.25 117.67 54611.05 88888.00 2015-11-11 00:41:36.375 315 12486.25 117.70 54611.05 88888.00 2015-11-11 00:41:36.500 315 12486.17 117.72 54611.07 88888.00 2015-11-11 00:41:36.625 315 12486.17 117.70 54611.07 88888.00 2015-11-11 00:41:36.750 315 12486.20 117.75 54611.07 88888.00 2015-11-11 00:41:36.875 315 12486.17 117.78 54611.07 88888.00 2015-11-11 00:41:37.000 315 12486.10 117.75 54611.05 88888.00 2015-11-11 00:41:37.125 315 12486.05 117.75 54611.07 88888.00 2015-11-11 00:41:37.250 315 12486.00 117.70 54611.10 88888.00 2015-11-11 00:41:37.375 315 12486.08 117.70 54611.07 88888.00 2015-11-11 00:41:37.500 315 12486.10 117.67 54611.10 88888.00 2015-11-11 00:41:37.625 315 12486.12 117.67 54611.10 88888.00 2015-11-11 00:41:37.750 315 12486.05 117.72 54611.10 88888.00 2015-11-11 00:41:37.875 315 12486.08 117.72 54611.10 88888.00 2015-11-11 00:41:38.000 315 12486.12 117.72 54611.07 88888.00 2015-11-11 00:41:38.125 315 12486.17 117.72 54611.10 88888.00 2015-11-11 00:41:38.250 315 12486.12 117.72 54611.10 88888.00 2015-11-11 00:41:38.375 315 12486.10 117.72 54611.10 88888.00 2015-11-11 00:41:38.500 315 12486.10 117.70 54611.12 88888.00 2015-11-11 00:41:38.625 315 12486.02 117.70 54611.10 88888.00 2015-11-11 00:41:38.750 315 12486.08 117.70 54611.10 88888.00 2015-11-11 00:41:38.875 315 12486.08 117.70 54611.12 88888.00 2015-11-11 00:41:39.000 315 12486.02 117.70 54611.10 88888.00 2015-11-11 00:41:39.125 315 12485.98 117.70 54611.12 88888.00 2015-11-11 00:41:39.250 315 12485.95 117.72 54611.12 88888.00 2015-11-11 00:41:39.375 315 12486.05 117.70 54611.10 88888.00 2015-11-11 00:41:39.500 315 12486.00 117.70 54611.10 88888.00 2015-11-11 00:41:39.625 315 12485.88 117.67 54611.12 88888.00 2015-11-11 00:41:39.750 315 12485.85 117.65 54611.12 88888.00 2015-11-11 00:41:39.875 315 12485.95 117.65 54611.12 88888.00 2015-11-11 00:41:40.000 315 12486.00 117.65 54611.15 88888.00 2015-11-11 00:41:40.125 315 12486.00 117.67 54611.15 88888.00 2015-11-11 00:41:40.250 315 12485.95 117.62 54611.15 88888.00 2015-11-11 00:41:40.375 315 12485.90 117.65 54611.15 88888.00 2015-11-11 00:41:40.500 315 12485.85 117.65 54611.15 88888.00 2015-11-11 00:41:40.625 315 12485.85 117.62 54611.15 88888.00 2015-11-11 00:41:40.750 315 12485.90 117.62 54611.18 88888.00 2015-11-11 00:41:40.875 315 12485.92 117.62 54611.20 88888.00 2015-11-11 00:41:41.000 315 12486.00 117.58 54611.18 88888.00 2015-11-11 00:41:41.125 315 12486.00 117.55 54611.18 88888.00 2015-11-11 00:41:41.250 315 12485.88 117.50 54611.20 88888.00 2015-11-11 00:41:41.375 315 12485.88 117.55 54611.18 88888.00 2015-11-11 00:41:41.500 315 12485.83 117.58 54611.20 88888.00 2015-11-11 00:41:41.625 315 12485.85 117.58 54611.20 88888.00 2015-11-11 00:41:41.750 315 12485.88 117.53 54611.22 88888.00 2015-11-11 00:41:41.875 315 12485.83 117.50 54611.20 88888.00 2015-11-11 00:41:42.000 315 12485.85 117.47 54611.18 88888.00 2015-11-11 00:41:42.125 315 12485.83 117.45 54611.20 88888.00 2015-11-11 00:41:42.250 315 12485.80 117.42 54611.22 88888.00 2015-11-11 00:41:42.375 315 12485.80 117.42 54611.25 88888.00 2015-11-11 00:41:42.500 315 12485.77 117.42 54611.22 88888.00 2015-11-11 00:41:42.625 315 12485.77 117.40 54611.20 88888.00 2015-11-11 00:41:42.750 315 12485.75 117.35 54611.20 88888.00 2015-11-11 00:41:42.875 315 12485.73 117.35 54611.20 88888.00 2015-11-11 00:41:43.000 315 12485.75 117.38 54611.22 88888.00 2015-11-11 00:41:43.125 315 12485.77 117.38 54611.22 88888.00 2015-11-11 00:41:43.250 315 12485.75 117.38 54611.22 88888.00 2015-11-11 00:41:43.375 315 12485.83 117.35 54611.22 88888.00 2015-11-11 00:41:43.500 315 12485.85 117.35 54611.22 88888.00 2015-11-11 00:41:43.625 315 12485.85 117.33 54611.25 88888.00 2015-11-11 00:41:43.750 315 12485.83 117.33 54611.25 88888.00 2015-11-11 00:41:43.875 315 12485.80 117.33 54611.25 88888.00 2015-11-11 00:41:44.000 315 12485.83 117.30 54611.25 88888.00 2015-11-11 00:41:44.125 315 12485.83 117.30 54611.25 88888.00 2015-11-11 00:41:44.250 315 12485.73 117.25 54611.25 88888.00 2015-11-11 00:41:44.375 315 12485.73 117.25 54611.25 88888.00 2015-11-11 00:41:44.500 315 12485.75 117.25 54611.28 88888.00 2015-11-11 00:41:44.625 315 12485.77 117.22 54611.28 88888.00 2015-11-11 00:41:44.750 315 12485.77 117.22 54611.28 88888.00 2015-11-11 00:41:44.875 315 12485.70 117.20 54611.30 88888.00 2015-11-11 00:41:45.000 315 12485.62 117.15 54611.28 88888.00 2015-11-11 00:41:45.125 315 12485.60 117.17 54611.28 88888.00 2015-11-11 00:41:45.250 315 12485.62 117.17 54611.30 88888.00 2015-11-11 00:41:45.375 315 12485.65 117.17 54611.32 88888.00 2015-11-11 00:41:45.500 315 12485.62 117.12 54611.35 88888.00 2015-11-11 00:41:45.625 315 12485.65 117.03 54611.35 88888.00 2015-11-11 00:41:45.750 315 12485.62 117.00 54611.35 88888.00 2015-11-11 00:41:45.875 315 12485.65 117.00 54611.35 88888.00 2015-11-11 00:41:46.000 315 12485.62 117.00 54611.32 88888.00 2015-11-11 00:41:46.125 315 12485.58 117.00 54611.35 88888.00 2015-11-11 00:41:46.250 315 12485.58 116.95 54611.32 88888.00 2015-11-11 00:41:46.375 315 12485.62 116.90 54611.35 88888.00 2015-11-11 00:41:46.500 315 12485.60 116.90 54611.35 88888.00 2015-11-11 00:41:46.625 315 12485.60 116.90 54611.38 88888.00 2015-11-11 00:41:46.750 315 12485.62 116.90 54611.40 88888.00 2015-11-11 00:41:46.875 315 12485.60 116.88 54611.40 88888.00 2015-11-11 00:41:47.000 315 12485.62 116.85 54611.38 88888.00 2015-11-11 00:41:47.125 315 12485.60 116.83 54611.38 88888.00 2015-11-11 00:41:47.250 315 12485.55 116.80 54611.43 88888.00 2015-11-11 00:41:47.375 315 12485.60 116.83 54611.40 88888.00 2015-11-11 00:41:47.500 315 12485.60 116.85 54611.40 88888.00 2015-11-11 00:41:47.625 315 12485.58 116.85 54611.40 88888.00 2015-11-11 00:41:47.750 315 12485.58 116.83 54611.40 88888.00 2015-11-11 00:41:47.875 315 12485.55 116.75 54611.43 88888.00 2015-11-11 00:41:48.000 315 12485.52 116.72 54611.43 88888.00 2015-11-11 00:41:48.125 315 12485.52 116.70 54611.43 88888.00 2015-11-11 00:41:48.250 315 12485.55 116.67 54611.43 88888.00 2015-11-11 00:41:48.375 315 12485.62 116.70 54611.43 88888.00 2015-11-11 00:41:48.500 315 12485.62 116.65 54611.43 88888.00 2015-11-11 00:41:48.625 315 12485.60 116.62 54611.43 88888.00 2015-11-11 00:41:48.750 315 12485.55 116.60 54611.45 88888.00 2015-11-11 00:41:48.875 315 12485.50 116.53 54611.43 88888.00 2015-11-11 00:41:49.000 315 12485.55 116.53 54611.45 88888.00 2015-11-11 00:41:49.125 315 12485.62 116.55 54611.45 88888.00 2015-11-11 00:41:49.250 315 12485.58 116.55 54611.47 88888.00 2015-11-11 00:41:49.375 315 12485.58 116.55 54611.50 88888.00 2015-11-11 00:41:49.500 315 12485.60 116.55 54611.47 88888.00 2015-11-11 00:41:49.625 315 12485.58 116.53 54611.47 88888.00 2015-11-11 00:41:49.750 315 12485.58 116.50 54611.50 88888.00 2015-11-11 00:41:49.875 315 12485.58 116.50 54611.50 88888.00 2015-11-11 00:41:50.000 315 12485.55 116.47 54611.50 88888.00 2015-11-11 00:41:50.125 315 12485.48 116.47 54611.50 88888.00 2015-11-11 00:41:50.250 315 12485.42 116.40 54611.50 88888.00 2015-11-11 00:41:50.375 315 12485.38 116.38 54611.50 88888.00 2015-11-11 00:41:50.500 315 12485.35 116.33 54611.53 88888.00 2015-11-11 00:41:50.625 315 12485.40 116.30 54611.53 88888.00 2015-11-11 00:41:50.750 315 12485.50 116.33 54611.53 88888.00 2015-11-11 00:41:50.875 315 12485.45 116.33 54611.55 88888.00 2015-11-11 00:41:51.000 315 12485.45 116.33 54611.53 88888.00 2015-11-11 00:41:51.125 315 12485.48 116.28 54611.57 88888.00 2015-11-11 00:41:51.250 315 12485.40 116.22 54611.57 88888.00 2015-11-11 00:41:51.375 315 12485.40 116.22 54611.57 88888.00 2015-11-11 00:41:51.500 315 12485.42 116.22 54611.55 88888.00 2015-11-11 00:41:51.625 315 12485.45 116.22 54611.55 88888.00 2015-11-11 00:41:51.750 315 12485.45 116.20 54611.55 88888.00 2015-11-11 00:41:51.875 315 12485.35 116.15 54611.57 88888.00 2015-11-11 00:41:52.000 315 12485.35 116.15 54611.57 88888.00 2015-11-11 00:41:52.125 315 12485.27 116.15 54611.57 88888.00 2015-11-11 00:41:52.250 315 12485.20 116.17 54611.57 88888.00 2015-11-11 00:41:52.375 315 12485.27 116.17 54611.57 88888.00 2015-11-11 00:41:52.500 315 12485.30 116.15 54611.57 88888.00 2015-11-11 00:41:52.625 315 12485.27 116.12 54611.57 88888.00 2015-11-11 00:41:52.750 315 12485.25 116.12 54611.62 88888.00 2015-11-11 00:41:52.875 315 12485.25 116.12 54611.62 88888.00 2015-11-11 00:41:53.000 315 12485.30 116.12 54611.60 88888.00 2015-11-11 00:41:53.125 315 12485.35 116.10 54611.57 88888.00 2015-11-11 00:41:53.250 315 12485.35 116.08 54611.57 88888.00 2015-11-11 00:41:53.375 315 12485.33 116.05 54611.60 88888.00 2015-11-11 00:41:53.500 315 12485.27 116.05 54611.60 88888.00 2015-11-11 00:41:53.625 315 12485.25 116.05 54611.60 88888.00 2015-11-11 00:41:53.750 315 12485.25 116.08 54611.60 88888.00 2015-11-11 00:41:53.875 315 12485.33 116.03 54611.60 88888.00 2015-11-11 00:41:54.000 315 12485.33 116.00 54611.62 88888.00 2015-11-11 00:41:54.125 315 12485.30 116.03 54611.60 88888.00 2015-11-11 00:41:54.250 315 12485.25 116.03 54611.62 88888.00 2015-11-11 00:41:54.375 315 12485.23 116.00 54611.62 88888.00 2015-11-11 00:41:54.500 315 12485.23 115.97 54611.62 88888.00 2015-11-11 00:41:54.625 315 12485.20 115.95 54611.60 88888.00 2015-11-11 00:41:54.750 315 12485.23 115.92 54611.60 88888.00 2015-11-11 00:41:54.875 315 12485.20 115.90 54611.62 88888.00 2015-11-11 00:41:55.000 315 12485.20 115.92 54611.62 88888.00 2015-11-11 00:41:55.125 315 12485.17 115.90 54611.62 88888.00 2015-11-11 00:41:55.250 315 12485.12 115.85 54611.62 88888.00 2015-11-11 00:41:55.375 315 12485.17 115.90 54611.62 88888.00 2015-11-11 00:41:55.500 315 12485.15 115.90 54611.62 88888.00 2015-11-11 00:41:55.625 315 12485.15 115.90 54611.65 88888.00 2015-11-11 00:41:55.750 315 12485.12 115.88 54611.62 88888.00 2015-11-11 00:41:55.875 315 12485.17 115.88 54611.60 88888.00 2015-11-11 00:41:56.000 315 12485.25 115.85 54611.60 88888.00 2015-11-11 00:41:56.125 315 12485.25 115.85 54611.62 88888.00 2015-11-11 00:41:56.250 315 12485.15 115.80 54611.62 88888.00 2015-11-11 00:41:56.375 315 12485.15 115.78 54611.62 88888.00 2015-11-11 00:41:56.500 315 12485.10 115.83 54611.62 88888.00 2015-11-11 00:41:56.625 315 12485.05 115.80 54611.62 88888.00 2015-11-11 00:41:56.750 315 12485.08 115.83 54611.65 88888.00 2015-11-11 00:41:56.875 315 12485.10 115.80 54611.65 88888.00 2015-11-11 00:41:57.000 315 12485.15 115.83 54611.62 88888.00 2015-11-11 00:41:57.125 315 12485.15 115.80 54611.62 88888.00 2015-11-11 00:41:57.250 315 12485.15 115.75 54611.60 88888.00 2015-11-11 00:41:57.375 315 12485.15 115.72 54611.62 88888.00 2015-11-11 00:41:57.500 315 12485.15 115.78 54611.65 88888.00 2015-11-11 00:41:57.625 315 12485.15 115.72 54611.65 88888.00 2015-11-11 00:41:57.750 315 12485.20 115.70 54611.62 88888.00 2015-11-11 00:41:57.875 315 12485.20 115.70 54611.62 88888.00 2015-11-11 00:41:58.000 315 12485.17 115.67 54611.62 88888.00 2015-11-11 00:41:58.125 315 12485.05 115.70 54611.62 88888.00 2015-11-11 00:41:58.250 315 12485.05 115.67 54611.62 88888.00 2015-11-11 00:41:58.375 315 12485.15 115.67 54611.62 88888.00 2015-11-11 00:41:58.500 315 12485.12 115.62 54611.62 88888.00 2015-11-11 00:41:58.625 315 12485.12 115.58 54611.62 88888.00 2015-11-11 00:41:58.750 315 12485.12 115.58 54611.65 88888.00 2015-11-11 00:41:58.875 315 12485.15 115.58 54611.65 88888.00 2015-11-11 00:41:59.000 315 12485.20 115.58 54611.60 88888.00 2015-11-11 00:41:59.125 315 12485.15 115.60 54611.62 88888.00 2015-11-11 00:41:59.250 315 12485.05 115.53 54611.60 88888.00 2015-11-11 00:41:59.375 315 12485.02 115.50 54611.60 88888.00 2015-11-11 00:41:59.500 315 12485.05 115.50 54611.62 88888.00 2015-11-11 00:41:59.625 315 12485.08 115.50 54611.62 88888.00 2015-11-11 00:41:59.750 315 12485.15 115.50 54611.60 88888.00 2015-11-11 00:41:59.875 315 12485.15 115.47 54611.60 88888.00 2015-11-11 00:42:00.000 315 12485.15 115.45 54611.60 88888.00 2015-11-11 00:42:00.125 315 12485.17 115.47 54611.60 88888.00 2015-11-11 00:42:00.250 315 12485.12 115.45 54611.60 88888.00 2015-11-11 00:42:00.375 315 12485.10 115.40 54611.57 88888.00 2015-11-11 00:42:00.500 315 12485.12 115.45 54611.57 88888.00 2015-11-11 00:42:00.625 315 12485.12 115.42 54611.57 88888.00 2015-11-11 00:42:00.750 315 12485.17 115.42 54611.57 88888.00 2015-11-11 00:42:00.875 315 12485.27 115.40 54611.57 88888.00 2015-11-11 00:42:01.000 315 12485.23 115.38 54611.55 88888.00 2015-11-11 00:42:01.125 315 12485.15 115.35 54611.57 88888.00 2015-11-11 00:42:01.250 315 12485.12 115.35 54611.57 88888.00 2015-11-11 00:42:01.375 315 12485.23 115.38 54611.55 88888.00 2015-11-11 00:42:01.500 315 12485.23 115.38 54611.55 88888.00 2015-11-11 00:42:01.625 315 12485.20 115.38 54611.55 88888.00 2015-11-11 00:42:01.750 315 12485.23 115.35 54611.57 88888.00 2015-11-11 00:42:01.875 315 12485.33 115.35 54611.57 88888.00 2015-11-11 00:42:02.000 315 12485.40 115.35 54611.53 88888.00 2015-11-11 00:42:02.125 315 12485.35 115.35 54611.55 88888.00 2015-11-11 00:42:02.250 315 12485.25 115.35 54611.57 88888.00 2015-11-11 00:42:02.375 315 12485.30 115.33 54611.57 88888.00 2015-11-11 00:42:02.500 315 12485.33 115.33 54611.57 88888.00 2015-11-11 00:42:02.625 315 12485.27 115.35 54611.55 88888.00 2015-11-11 00:42:02.750 315 12485.23 115.35 54611.53 88888.00 2015-11-11 00:42:02.875 315 12485.27 115.33 54611.47 88888.00 2015-11-11 00:42:03.000 315 12485.27 115.30 54611.47 88888.00 2015-11-11 00:42:03.125 315 12485.25 115.33 54611.50 88888.00 2015-11-11 00:42:03.250 315 12485.23 115.33 54611.50 88888.00 2015-11-11 00:42:03.375 315 12485.30 115.33 54611.50 88888.00 2015-11-11 00:42:03.500 315 12485.35 115.35 54611.50 88888.00 2015-11-11 00:42:03.625 315 12485.33 115.35 54611.45 88888.00 2015-11-11 00:42:03.750 315 12485.27 115.35 54611.45 88888.00 2015-11-11 00:42:03.875 315 12485.35 115.33 54611.45 88888.00 2015-11-11 00:42:04.000 315 12485.40 115.33 54611.43 88888.00 2015-11-11 00:42:04.125 315 12485.38 115.35 54611.45 88888.00 2015-11-11 00:42:04.250 315 12485.35 115.33 54611.43 88888.00 2015-11-11 00:42:04.375 315 12485.42 115.33 54611.43 88888.00 2015-11-11 00:42:04.500 315 12485.45 115.30 54611.43 88888.00 2015-11-11 00:42:04.625 315 12485.48 115.30 54611.45 88888.00 2015-11-11 00:42:04.750 315 12485.50 115.33 54611.43 88888.00 2015-11-11 00:42:04.875 315 12485.50 115.33 54611.43 88888.00 2015-11-11 00:42:05.000 315 12485.48 115.30 54611.40 88888.00 2015-11-11 00:42:05.125 315 12485.42 115.30 54611.40 88888.00 2015-11-11 00:42:05.250 315 12485.48 115.30 54611.43 88888.00 2015-11-11 00:42:05.375 315 12485.55 115.33 54611.40 88888.00 2015-11-11 00:42:05.500 315 12485.58 115.33 54611.43 88888.00 2015-11-11 00:42:05.625 315 12485.60 115.28 54611.43 88888.00 2015-11-11 00:42:05.750 315 12485.60 115.28 54611.40 88888.00 2015-11-11 00:42:05.875 315 12485.60 115.28 54611.38 88888.00 2015-11-11 00:42:06.000 315 12485.60 115.25 54611.35 88888.00 2015-11-11 00:42:06.125 315 12485.65 115.22 54611.38 88888.00 2015-11-11 00:42:06.250 315 12485.62 115.22 54611.38 88888.00 2015-11-11 00:42:06.375 315 12485.60 115.25 54611.40 88888.00 2015-11-11 00:42:06.500 315 12485.58 115.28 54611.40 88888.00 2015-11-11 00:42:06.625 315 12485.58 115.30 54611.38 88888.00 2015-11-11 00:42:06.750 315 12485.60 115.33 54611.35 88888.00 2015-11-11 00:42:06.875 315 12485.60 115.28 54611.32 88888.00 2015-11-11 00:42:07.000 315 12485.60 115.25 54611.32 88888.00 2015-11-11 00:42:07.125 315 12485.65 115.30 54611.32 88888.00 2015-11-11 00:42:07.250 315 12485.62 115.25 54611.32 88888.00 2015-11-11 00:42:07.375 315 12485.67 115.25 54611.32 88888.00 2015-11-11 00:42:07.500 315 12485.75 115.30 54611.30 88888.00 2015-11-11 00:42:07.625 315 12485.80 115.33 54611.30 88888.00 2015-11-11 00:42:07.750 315 12485.80 115.30 54611.30 88888.00 2015-11-11 00:42:07.875 315 12485.73 115.33 54611.28 88888.00 2015-11-11 00:42:08.000 315 12485.70 115.33 54611.28 88888.00 2015-11-11 00:42:08.125 315 12485.73 115.33 54611.28 88888.00 2015-11-11 00:42:08.250 315 12485.70 115.33 54611.28 88888.00 2015-11-11 00:42:08.375 315 12485.77 115.30 54611.28 88888.00 2015-11-11 00:42:08.500 315 12485.77 115.33 54611.28 88888.00 2015-11-11 00:42:08.625 315 12485.80 115.33 54611.28 88888.00 2015-11-11 00:42:08.750 315 12485.83 115.33 54611.25 88888.00 2015-11-11 00:42:08.875 315 12485.85 115.30 54611.25 88888.00 2015-11-11 00:42:09.000 315 12485.88 115.33 54611.22 88888.00 2015-11-11 00:42:09.125 315 12485.85 115.33 54611.25 88888.00 2015-11-11 00:42:09.250 315 12485.85 115.33 54611.25 88888.00 2015-11-11 00:42:09.375 315 12485.92 115.33 54611.22 88888.00 2015-11-11 00:42:09.500 315 12485.92 115.30 54611.22 88888.00 2015-11-11 00:42:09.625 315 12485.90 115.33 54611.20 88888.00 2015-11-11 00:42:09.750 315 12485.88 115.33 54611.20 88888.00 2015-11-11 00:42:09.875 315 12485.92 115.33 54611.20 88888.00 2015-11-11 00:42:10.000 315 12485.98 115.33 54611.18 88888.00 2015-11-11 00:42:10.125 315 12485.92 115.30 54611.18 88888.00 2015-11-11 00:42:10.250 315 12485.88 115.28 54611.20 88888.00 2015-11-11 00:42:10.375 315 12485.90 115.30 54611.20 88888.00 2015-11-11 00:42:10.500 315 12485.92 115.33 54611.20 88888.00 2015-11-11 00:42:10.625 315 12485.98 115.35 54611.18 88888.00 2015-11-11 00:42:10.750 315 12486.00 115.35 54611.20 88888.00 2015-11-11 00:42:10.875 315 12485.98 115.35 54611.20 88888.00 2015-11-11 00:42:11.000 315 12486.05 115.33 54611.18 88888.00 2015-11-11 00:42:11.125 315 12486.10 115.35 54611.15 88888.00 2015-11-11 00:42:11.250 315 12486.05 115.35 54611.15 88888.00 2015-11-11 00:42:11.375 315 12486.05 115.38 54611.15 88888.00 2015-11-11 00:42:11.500 315 12486.05 115.40 54611.12 88888.00 2015-11-11 00:42:11.625 315 12486.08 115.40 54611.15 88888.00 2015-11-11 00:42:11.750 315 12486.12 115.42 54611.12 88888.00 2015-11-11 00:42:11.875 315 12486.15 115.42 54611.12 88888.00 2015-11-11 00:42:12.000 315 12486.15 115.38 54611.12 88888.00 2015-11-11 00:42:12.125 315 12486.12 115.38 54611.12 88888.00 2015-11-11 00:42:12.250 315 12486.15 115.40 54611.12 88888.00 2015-11-11 00:42:12.375 315 12486.25 115.40 54611.10 88888.00 2015-11-11 00:42:12.500 315 12486.20 115.42 54611.10 88888.00 2015-11-11 00:42:12.625 315 12486.23 115.42 54611.12 88888.00 2015-11-11 00:42:12.750 315 12486.23 115.42 54611.12 88888.00 2015-11-11 00:42:12.875 315 12486.23 115.42 54611.10 88888.00 2015-11-11 00:42:13.000 315 12486.25 115.45 54611.10 88888.00 2015-11-11 00:42:13.125 315 12486.27 115.42 54611.10 88888.00 2015-11-11 00:42:13.250 315 12486.30 115.45 54611.10 88888.00 2015-11-11 00:42:13.375 315 12486.35 115.45 54611.10 88888.00 2015-11-11 00:42:13.500 315 12486.30 115.45 54611.07 88888.00 2015-11-11 00:42:13.625 315 12486.33 115.45 54611.05 88888.00 2015-11-11 00:42:13.750 315 12486.33 115.42 54611.03 88888.00 2015-11-11 00:42:13.875 315 12486.33 115.42 54611.00 88888.00 2015-11-11 00:42:14.000 315 12486.35 115.45 54611.00 88888.00 2015-11-11 00:42:14.125 315 12486.42 115.45 54611.03 88888.00 2015-11-11 00:42:14.250 315 12486.40 115.42 54611.00 88888.00 2015-11-11 00:42:14.375 315 12486.45 115.45 54611.00 88888.00 2015-11-11 00:42:14.500 315 12486.52 115.45 54611.00 88888.00 2015-11-11 00:42:14.625 315 12486.55 115.47 54611.00 88888.00 2015-11-11 00:42:14.750 315 12486.58 115.53 54611.03 88888.00 2015-11-11 00:42:14.875 315 12486.55 115.50 54611.00 88888.00 2015-11-11 00:42:15.000 315 12486.55 115.47 54610.95 88888.00 2015-11-11 00:42:15.125 315 12486.52 115.45 54610.95 88888.00 2015-11-11 00:42:15.250 315 12486.50 115.47 54610.97 88888.00 2015-11-11 00:42:15.375 315 12486.50 115.50 54610.97 88888.00 2015-11-11 00:42:15.500 315 12486.50 115.53 54610.97 88888.00 2015-11-11 00:42:15.625 315 12486.55 115.47 54610.93 88888.00 2015-11-11 00:42:15.750 315 12486.58 115.50 54610.93 88888.00 2015-11-11 00:42:15.875 315 12486.58 115.53 54610.90 88888.00 2015-11-11 00:42:16.000 315 12486.55 115.55 54610.90 88888.00 2015-11-11 00:42:16.125 315 12486.58 115.55 54610.90 88888.00 2015-11-11 00:42:16.250 315 12486.62 115.53 54610.93 88888.00 2015-11-11 00:42:16.375 315 12486.75 115.58 54610.93 88888.00 2015-11-11 00:42:16.500 315 12486.75 115.60 54610.93 88888.00 2015-11-11 00:42:16.625 315 12486.70 115.55 54610.90 88888.00 2015-11-11 00:42:16.750 315 12486.73 115.55 54610.90 88888.00 2015-11-11 00:42:16.875 315 12486.75 115.55 54610.88 88888.00 2015-11-11 00:42:17.000 315 12486.73 115.55 54610.85 88888.00 2015-11-11 00:42:17.125 315 12486.73 115.55 54610.88 88888.00 2015-11-11 00:42:17.250 315 12486.70 115.53 54610.88 88888.00 2015-11-11 00:42:17.375 315 12486.73 115.58 54610.82 88888.00 2015-11-11 00:42:17.500 315 12486.75 115.60 54610.85 88888.00 2015-11-11 00:42:17.625 315 12486.80 115.55 54610.82 88888.00 2015-11-11 00:42:17.750 315 12486.88 115.55 54610.82 88888.00 2015-11-11 00:42:17.875 315 12486.83 115.58 54610.82 88888.00 2015-11-11 00:42:18.000 315 12486.80 115.58 54610.82 88888.00 2015-11-11 00:42:18.125 315 12486.90 115.60 54610.82 88888.00 2015-11-11 00:42:18.250 315 12486.88 115.58 54610.78 88888.00 2015-11-11 00:42:18.375 315 12486.90 115.55 54610.80 88888.00 2015-11-11 00:42:18.500 315 12486.92 115.55 54610.80 88888.00 2015-11-11 00:42:18.625 315 12486.95 115.55 54610.82 88888.00 2015-11-11 00:42:18.750 315 12486.98 115.60 54610.80 88888.00 2015-11-11 00:42:18.875 315 12486.95 115.60 54610.78 88888.00 2015-11-11 00:42:19.000 315 12486.95 115.58 54610.72 88888.00 2015-11-11 00:42:19.125 315 12486.95 115.60 54610.72 88888.00 2015-11-11 00:42:19.250 315 12486.98 115.60 54610.75 88888.00 2015-11-11 00:42:19.375 315 12487.02 115.60 54610.72 88888.00 2015-11-11 00:42:19.500 315 12487.00 115.60 54610.75 88888.00 2015-11-11 00:42:19.625 315 12487.00 115.58 54610.72 88888.00 2015-11-11 00:42:19.750 315 12486.98 115.60 54610.72 88888.00 2015-11-11 00:42:19.875 315 12487.00 115.60 54610.75 88888.00 2015-11-11 00:42:20.000 315 12487.05 115.62 54610.72 88888.00 2015-11-11 00:42:20.125 315 12487.12 115.62 54610.70 88888.00 2015-11-11 00:42:20.250 315 12487.05 115.62 54610.70 88888.00 2015-11-11 00:42:20.375 315 12487.08 115.67 54610.68 88888.00 2015-11-11 00:42:20.500 315 12487.10 115.67 54610.68 88888.00 2015-11-11 00:42:20.625 315 12487.15 115.70 54610.68 88888.00 2015-11-11 00:42:20.750 315 12487.15 115.65 54610.68 88888.00 2015-11-11 00:42:20.875 315 12487.10 115.62 54610.65 88888.00 2015-11-11 00:42:21.000 315 12487.10 115.60 54610.62 88888.00 2015-11-11 00:42:21.125 315 12487.12 115.62 54610.62 88888.00 2015-11-11 00:42:21.250 315 12487.15 115.60 54610.65 88888.00 2015-11-11 00:42:21.375 315 12487.15 115.62 54610.62 88888.00 2015-11-11 00:42:21.500 315 12487.12 115.65 54610.62 88888.00 2015-11-11 00:42:21.625 315 12487.10 115.67 54610.62 88888.00 2015-11-11 00:42:21.750 315 12487.08 115.67 54610.65 88888.00 2015-11-11 00:42:21.875 315 12487.02 115.67 54610.62 88888.00 2015-11-11 00:42:22.000 315 12487.08 115.67 54610.60 88888.00 2015-11-11 00:42:22.125 315 12487.12 115.70 54610.60 88888.00 2015-11-11 00:42:22.250 315 12487.23 115.70 54610.65 88888.00 2015-11-11 00:42:22.375 315 12487.27 115.70 54610.62 88888.00 2015-11-11 00:42:22.500 315 12487.23 115.72 54610.62 88888.00 2015-11-11 00:42:22.625 315 12487.20 115.72 54610.60 88888.00 2015-11-11 00:42:22.750 315 12487.20 115.75 54610.60 88888.00 2015-11-11 00:42:22.875 315 12487.15 115.75 54610.60 88888.00 2015-11-11 00:42:23.000 315 12487.10 115.72 54610.55 88888.00 2015-11-11 00:42:23.125 315 12487.12 115.75 54610.55 88888.00 2015-11-11 00:42:23.250 315 12487.10 115.78 54610.57 88888.00 2015-11-11 00:42:23.375 315 12487.15 115.83 54610.55 88888.00 2015-11-11 00:42:23.500 315 12487.15 115.83 54610.55 88888.00 2015-11-11 00:42:23.625 315 12487.15 115.83 54610.57 88888.00 2015-11-11 00:42:23.750 315 12487.17 115.83 54610.55 88888.00 2015-11-11 00:42:23.875 315 12487.17 115.78 54610.55 88888.00 2015-11-11 00:42:24.000 315 12487.15 115.78 54610.50 88888.00 2015-11-11 00:42:24.125 315 12487.17 115.80 54610.53 88888.00 2015-11-11 00:42:24.250 315 12487.15 115.78 54610.47 88888.00 2015-11-11 00:42:24.375 315 12487.15 115.83 54610.45 88888.00 2015-11-11 00:42:24.500 315 12487.15 115.83 54610.47 88888.00 2015-11-11 00:42:24.625 315 12487.20 115.85 54610.50 88888.00 2015-11-11 00:42:24.750 315 12487.20 115.90 54610.50 88888.00 2015-11-11 00:42:24.875 315 12487.25 115.90 54610.47 88888.00 2015-11-11 00:42:25.000 315 12487.33 115.92 54610.47 88888.00 2015-11-11 00:42:25.125 315 12487.30 115.92 54610.50 88888.00 2015-11-11 00:42:25.250 315 12487.25 115.88 54610.47 88888.00 2015-11-11 00:42:25.375 315 12487.27 115.88 54610.45 88888.00 2015-11-11 00:42:25.500 315 12487.23 115.88 54610.45 88888.00 2015-11-11 00:42:25.625 315 12487.23 115.88 54610.45 88888.00 2015-11-11 00:42:25.750 315 12487.25 115.90 54610.45 88888.00 2015-11-11 00:42:25.875 315 12487.23 115.92 54610.45 88888.00 2015-11-11 00:42:26.000 315 12487.25 115.92 54610.43 88888.00 2015-11-11 00:42:26.125 315 12487.23 115.92 54610.45 88888.00 2015-11-11 00:42:26.250 315 12487.20 115.92 54610.45 88888.00 2015-11-11 00:42:26.375 315 12487.25 115.95 54610.43 88888.00 2015-11-11 00:42:26.500 315 12487.30 115.97 54610.45 88888.00 2015-11-11 00:42:26.625 315 12487.23 115.97 54610.45 88888.00 2015-11-11 00:42:26.750 315 12487.17 115.97 54610.43 88888.00 2015-11-11 00:42:26.875 315 12487.17 115.97 54610.43 88888.00 2015-11-11 00:42:27.000 315 12487.25 115.97 54610.40 88888.00 2015-11-11 00:42:27.125 315 12487.30 115.97 54610.40 88888.00 2015-11-11 00:42:27.250 315 12487.30 115.97 54610.38 88888.00 2015-11-11 00:42:27.375 315 12487.27 116.00 54610.40 88888.00 2015-11-11 00:42:27.500 315 12487.23 116.00 54610.40 88888.00 2015-11-11 00:42:27.625 315 12487.27 115.97 54610.38 88888.00 2015-11-11 00:42:27.750 315 12487.27 116.03 54610.38 88888.00 2015-11-11 00:42:27.875 315 12487.30 116.08 54610.35 88888.00 2015-11-11 00:42:28.000 315 12487.27 116.10 54610.32 88888.00 2015-11-11 00:42:28.125 315 12487.20 116.10 54610.35 88888.00 2015-11-11 00:42:28.250 315 12487.10 116.12 54610.35 88888.00 2015-11-11 00:42:28.375 315 12487.15 116.12 54610.35 88888.00 2015-11-11 00:42:28.500 315 12487.17 116.15 54610.38 88888.00 2015-11-11 00:42:28.625 315 12487.20 116.12 54610.38 88888.00 2015-11-11 00:42:28.750 315 12487.17 116.20 54610.38 88888.00 2015-11-11 00:42:28.875 315 12487.15 116.17 54610.35 88888.00 2015-11-11 00:42:29.000 315 12487.15 116.17 54610.32 88888.00 2015-11-11 00:42:29.125 315 12487.15 116.20 54610.35 88888.00 2015-11-11 00:42:29.250 315 12487.12 116.20 54610.35 88888.00 2015-11-11 00:42:29.375 315 12487.20 116.20 54610.35 88888.00 2015-11-11 00:42:29.500 315 12487.25 116.28 54610.35 88888.00 2015-11-11 00:42:29.625 315 12487.25 116.30 54610.35 88888.00 2015-11-11 00:42:29.750 315 12487.27 116.30 54610.32 88888.00 2015-11-11 00:42:29.875 315 12487.27 116.28 54610.32 88888.00 2015-11-11 00:42:30.000 315 12487.30 116.25 54610.32 88888.00 2015-11-11 00:42:30.125 315 12487.30 116.30 54610.35 88888.00 2015-11-11 00:42:30.250 315 12487.25 116.33 54610.32 88888.00 2015-11-11 00:42:30.375 315 12487.30 116.33 54610.28 88888.00 2015-11-11 00:42:30.500 315 12487.33 116.38 54610.28 88888.00 2015-11-11 00:42:30.625 315 12487.33 116.38 54610.28 88888.00 2015-11-11 00:42:30.750 315 12487.33 116.40 54610.28 88888.00 2015-11-11 00:42:30.875 315 12487.30 116.42 54610.28 88888.00 2015-11-11 00:42:31.000 315 12487.27 116.40 54610.25 88888.00 2015-11-11 00:42:31.125 315 12487.27 116.45 54610.25 88888.00 2015-11-11 00:42:31.250 315 12487.33 116.40 54610.25 88888.00 2015-11-11 00:42:31.375 315 12487.42 116.45 54610.25 88888.00 2015-11-11 00:42:31.500 315 12487.40 116.47 54610.22 88888.00 2015-11-11 00:42:31.625 315 12487.33 116.47 54610.22 88888.00 2015-11-11 00:42:31.750 315 12487.30 116.50 54610.20 88888.00 2015-11-11 00:42:31.875 315 12487.27 116.53 54610.22 88888.00 2015-11-11 00:42:32.000 315 12487.33 116.53 54610.22 88888.00 2015-11-11 00:42:32.125 315 12487.45 116.53 54610.22 88888.00 2015-11-11 00:42:32.250 315 12487.38 116.53 54610.22 88888.00 2015-11-11 00:42:32.375 315 12487.35 116.60 54610.20 88888.00 2015-11-11 00:42:32.500 315 12487.30 116.60 54610.18 88888.00 2015-11-11 00:42:32.625 315 12487.40 116.60 54610.15 88888.00 2015-11-11 00:42:32.750 315 12487.50 116.62 54610.18 88888.00 2015-11-11 00:42:32.875 315 12487.48 116.65 54610.15 88888.00 2015-11-11 00:42:33.000 315 12487.48 116.67 54610.18 88888.00 2015-11-11 00:42:33.125 315 12487.50 116.70 54610.18 88888.00 2015-11-11 00:42:33.250 315 12487.50 116.70 54610.12 88888.00 2015-11-11 00:42:33.375 315 12487.50 116.72 54610.15 88888.00 2015-11-11 00:42:33.500 315 12487.48 116.75 54610.15 88888.00 2015-11-11 00:42:33.625 315 12487.50 116.75 54610.12 88888.00 2015-11-11 00:42:33.750 315 12487.48 116.75 54610.10 88888.00 2015-11-11 00:42:33.875 315 12487.52 116.75 54610.10 88888.00 2015-11-11 00:42:34.000 315 12487.60 116.78 54610.10 88888.00 2015-11-11 00:42:34.125 315 12487.60 116.80 54610.10 88888.00 2015-11-11 00:42:34.250 315 12487.52 116.80 54610.10 88888.00 2015-11-11 00:42:34.375 315 12487.48 116.80 54610.07 88888.00 2015-11-11 00:42:34.500 315 12487.52 116.78 54610.07 88888.00 2015-11-11 00:42:34.625 315 12487.58 116.83 54610.10 88888.00 2015-11-11 00:42:34.750 315 12487.55 116.85 54610.10 88888.00 2015-11-11 00:42:34.875 315 12487.50 116.83 54610.12 88888.00 2015-11-11 00:42:35.000 315 12487.48 116.83 54610.10 88888.00 2015-11-11 00:42:35.125 315 12487.50 116.80 54610.10 88888.00 2015-11-11 00:42:35.250 315 12487.45 116.80 54610.10 88888.00 2015-11-11 00:42:35.375 315 12487.45 116.85 54610.10 88888.00 2015-11-11 00:42:35.500 315 12487.45 116.85 54610.10 88888.00 2015-11-11 00:42:35.625 315 12487.42 116.88 54610.10 88888.00 2015-11-11 00:42:35.750 315 12487.48 116.88 54610.07 88888.00 2015-11-11 00:42:35.875 315 12487.52 116.88 54610.07 88888.00 2015-11-11 00:42:36.000 315 12487.52 116.90 54610.05 88888.00 2015-11-11 00:42:36.125 315 12487.58 116.95 54610.07 88888.00 2015-11-11 00:42:36.250 315 12487.55 116.97 54610.10 88888.00 2015-11-11 00:42:36.375 315 12487.52 116.97 54610.10 88888.00 2015-11-11 00:42:36.500 315 12487.58 116.95 54610.07 88888.00 2015-11-11 00:42:36.625 315 12487.65 116.95 54610.05 88888.00 2015-11-11 00:42:36.750 315 12487.70 116.97 54610.05 88888.00 2015-11-11 00:42:36.875 315 12487.70 116.97 54610.03 88888.00 2015-11-11 00:42:37.000 315 12487.67 116.97 54610.03 88888.00 2015-11-11 00:42:37.125 315 12487.67 116.95 54610.05 88888.00 2015-11-11 00:42:37.250 315 12487.65 116.95 54610.05 88888.00 2015-11-11 00:42:37.375 315 12487.65 116.97 54610.05 88888.00 2015-11-11 00:42:37.500 315 12487.67 116.97 54610.05 88888.00 2015-11-11 00:42:37.625 315 12487.67 116.97 54610.05 88888.00 2015-11-11 00:42:37.750 315 12487.62 116.97 54610.05 88888.00 2015-11-11 00:42:37.875 315 12487.58 117.00 54610.05 88888.00 2015-11-11 00:42:38.000 315 12487.62 117.00 54610.03 88888.00 2015-11-11 00:42:38.125 315 12487.70 116.97 54610.05 88888.00 2015-11-11 00:42:38.250 315 12487.65 116.95 54610.05 88888.00 2015-11-11 00:42:38.375 315 12487.62 116.97 54610.05 88888.00 2015-11-11 00:42:38.500 315 12487.60 116.95 54610.03 88888.00 2015-11-11 00:42:38.625 315 12487.67 116.92 54610.00 88888.00 2015-11-11 00:42:38.750 315 12487.70 116.95 54610.03 88888.00 2015-11-11 00:42:38.875 315 12487.70 116.95 54610.00 88888.00 2015-11-11 00:42:39.000 315 12487.73 116.97 54610.00 88888.00 2015-11-11 00:42:39.125 315 12487.70 116.97 54610.00 88888.00 2015-11-11 00:42:39.250 315 12487.70 116.92 54610.03 88888.00 2015-11-11 00:42:39.375 315 12487.75 116.95 54610.03 88888.00 2015-11-11 00:42:39.500 315 12487.75 116.97 54610.03 88888.00 2015-11-11 00:42:39.625 315 12487.75 116.95 54610.05 88888.00 2015-11-11 00:42:39.750 315 12487.77 116.95 54610.00 88888.00 2015-11-11 00:42:39.875 315 12487.88 116.95 54610.00 88888.00 2015-11-11 00:42:40.000 315 12487.88 116.92 54610.00 88888.00 2015-11-11 00:42:40.125 315 12487.88 116.92 54610.03 88888.00 2015-11-11 00:42:40.250 315 12487.85 116.95 54610.00 88888.00 2015-11-11 00:42:40.375 315 12487.90 116.90 54610.00 88888.00 2015-11-11 00:42:40.500 315 12487.90 116.88 54610.00 88888.00 2015-11-11 00:42:40.625 315 12487.88 116.88 54610.03 88888.00 2015-11-11 00:42:40.750 315 12487.88 116.83 54610.00 88888.00 2015-11-11 00:42:40.875 315 12487.92 116.88 54610.03 88888.00 2015-11-11 00:42:41.000 315 12487.95 116.90 54610.00 88888.00 2015-11-11 00:42:41.125 315 12487.95 116.85 54610.03 88888.00 2015-11-11 00:42:41.250 315 12487.90 116.78 54610.03 88888.00 2015-11-11 00:42:41.375 315 12487.92 116.80 54610.03 88888.00 2015-11-11 00:42:41.500 315 12487.95 116.78 54610.03 88888.00 2015-11-11 00:42:41.625 315 12487.92 116.75 54610.03 88888.00 2015-11-11 00:42:41.750 315 12487.90 116.75 54610.03 88888.00 2015-11-11 00:42:41.875 315 12487.88 116.80 54610.05 88888.00 2015-11-11 00:42:42.000 315 12487.88 116.83 54610.03 88888.00 2015-11-11 00:42:42.125 315 12487.90 116.80 54610.05 88888.00 2015-11-11 00:42:42.250 315 12487.83 116.75 54610.05 88888.00 2015-11-11 00:42:42.375 315 12487.83 116.72 54610.03 88888.00 2015-11-11 00:42:42.500 315 12487.85 116.70 54610.03 88888.00 2015-11-11 00:42:42.625 315 12487.88 116.65 54610.03 88888.00 2015-11-11 00:42:42.750 315 12487.90 116.67 54610.05 88888.00 2015-11-11 00:42:42.875 315 12487.85 116.62 54610.05 88888.00 2015-11-11 00:42:43.000 315 12487.85 116.60 54610.05 88888.00 2015-11-11 00:42:43.125 315 12487.90 116.60 54610.05 88888.00 2015-11-11 00:42:43.250 315 12487.92 116.62 54610.05 88888.00 2015-11-11 00:42:43.375 315 12487.98 116.58 54610.03 88888.00 2015-11-11 00:42:43.500 315 12487.92 116.58 54610.03 88888.00 2015-11-11 00:42:43.625 315 12487.90 116.55 54610.05 88888.00 2015-11-11 00:42:43.750 315 12487.95 116.55 54610.05 88888.00 2015-11-11 00:42:43.875 315 12488.00 116.55 54610.03 88888.00 2015-11-11 00:42:44.000 315 12487.85 116.47 54610.03 88888.00 2015-11-11 00:42:44.125 315 12487.75 116.50 54610.03 88888.00 2015-11-11 00:42:44.250 315 12487.80 116.50 54610.05 88888.00 2015-11-11 00:42:44.375 315 12487.92 116.50 54610.05 88888.00 2015-11-11 00:42:44.500 315 12487.90 116.50 54610.05 88888.00 2015-11-11 00:42:44.625 315 12487.90 116.45 54610.07 88888.00 2015-11-11 00:42:44.750 315 12487.90 116.40 54610.07 88888.00 2015-11-11 00:42:44.875 315 12487.85 116.35 54610.07 88888.00 2015-11-11 00:42:45.000 315 12487.80 116.35 54610.03 88888.00 2015-11-11 00:42:45.125 315 12487.80 116.40 54610.03 88888.00 2015-11-11 00:42:45.250 315 12487.77 116.38 54610.07 88888.00 2015-11-11 00:42:45.375 315 12487.80 116.38 54610.07 88888.00 2015-11-11 00:42:45.500 315 12487.77 116.35 54610.07 88888.00 2015-11-11 00:42:45.625 315 12487.83 116.35 54610.07 88888.00 2015-11-11 00:42:45.750 315 12487.88 116.40 54610.10 88888.00 2015-11-11 00:42:45.875 315 12487.85 116.38 54610.10 88888.00 2015-11-11 00:42:46.000 315 12487.77 116.35 54610.10 88888.00 2015-11-11 00:42:46.125 315 12487.77 116.38 54610.07 88888.00 2015-11-11 00:42:46.250 315 12487.77 116.40 54610.07 88888.00 2015-11-11 00:42:46.375 315 12487.77 116.38 54610.07 88888.00 2015-11-11 00:42:46.500 315 12487.83 116.33 54610.10 88888.00 2015-11-11 00:42:46.625 315 12487.83 116.28 54610.07 88888.00 2015-11-11 00:42:46.750 315 12487.80 116.25 54610.07 88888.00 2015-11-11 00:42:46.875 315 12487.77 116.28 54610.07 88888.00 2015-11-11 00:42:47.000 315 12487.77 116.25 54610.07 88888.00 2015-11-11 00:42:47.125 315 12487.85 116.28 54610.10 88888.00 2015-11-11 00:42:47.250 315 12487.85 116.22 54610.10 88888.00 2015-11-11 00:42:47.375 315 12487.77 116.22 54610.10 88888.00 2015-11-11 00:42:47.500 315 12487.83 116.25 54610.07 88888.00 2015-11-11 00:42:47.625 315 12487.90 116.25 54610.07 88888.00 2015-11-11 00:42:47.750 315 12487.80 116.25 54610.10 88888.00 2015-11-11 00:42:47.875 315 12487.77 116.25 54610.10 88888.00 2015-11-11 00:42:48.000 315 12487.80 116.22 54610.10 88888.00 2015-11-11 00:42:48.125 315 12487.83 116.17 54610.10 88888.00 2015-11-11 00:42:48.250 315 12487.77 116.15 54610.10 88888.00 2015-11-11 00:42:48.375 315 12487.85 116.17 54610.10 88888.00 2015-11-11 00:42:48.500 315 12487.88 116.15 54610.10 88888.00 2015-11-11 00:42:48.625 315 12487.90 116.17 54610.07 88888.00 2015-11-11 00:42:48.750 315 12487.90 116.17 54610.07 88888.00 2015-11-11 00:42:48.875 315 12487.90 116.15 54610.07 88888.00 2015-11-11 00:42:49.000 315 12487.85 116.15 54610.05 88888.00 2015-11-11 00:42:49.125 315 12487.85 116.15 54610.10 88888.00 2015-11-11 00:42:49.250 315 12487.83 116.12 54610.12 88888.00 2015-11-11 00:42:49.375 315 12487.90 116.15 54610.07 88888.00 2015-11-11 00:42:49.500 315 12487.88 116.22 54610.10 88888.00 2015-11-11 00:42:49.625 315 12487.85 116.20 54610.10 88888.00 2015-11-11 00:42:49.750 315 12487.85 116.20 54610.12 88888.00 2015-11-11 00:42:49.875 315 12487.90 116.17 54610.12 88888.00 2015-11-11 00:42:50.000 315 12487.95 116.17 54610.12 88888.00 2015-11-11 00:42:50.125 315 12487.88 116.17 54610.12 88888.00 2015-11-11 00:42:50.250 315 12487.77 116.17 54610.10 88888.00 2015-11-11 00:42:50.375 315 12487.83 116.22 54610.12 88888.00 2015-11-11 00:42:50.500 315 12487.85 116.25 54610.10 88888.00 2015-11-11 00:42:50.625 315 12487.98 116.22 54610.07 88888.00 2015-11-11 00:42:50.750 315 12487.98 116.20 54610.07 88888.00 2015-11-11 00:42:50.875 315 12487.92 116.20 54610.07 88888.00 2015-11-11 00:42:51.000 315 12487.95 116.17 54610.05 88888.00 2015-11-11 00:42:51.125 315 12487.95 116.15 54610.10 88888.00 2015-11-11 00:42:51.250 315 12487.98 116.15 54610.10 88888.00 2015-11-11 00:42:51.375 315 12488.00 116.12 54610.07 88888.00 2015-11-11 00:42:51.500 315 12488.00 116.15 54610.07 88888.00 2015-11-11 00:42:51.625 315 12488.00 116.15 54610.10 88888.00 2015-11-11 00:42:51.750 315 12488.02 116.15 54610.10 88888.00 2015-11-11 00:42:51.875 315 12488.02 116.15 54610.12 88888.00 2015-11-11 00:42:52.000 315 12488.02 116.17 54610.12 88888.00 2015-11-11 00:42:52.125 315 12488.00 116.20 54610.10 88888.00 2015-11-11 00:42:52.250 315 12487.95 116.22 54610.10 88888.00 2015-11-11 00:42:52.375 315 12487.92 116.20 54610.10 88888.00 2015-11-11 00:42:52.500 315 12487.95 116.17 54610.10 88888.00 2015-11-11 00:42:52.625 315 12487.98 116.17 54610.12 88888.00 2015-11-11 00:42:52.750 315 12488.00 116.17 54610.10 88888.00 2015-11-11 00:42:52.875 315 12488.00 116.17 54610.07 88888.00 2015-11-11 00:42:53.000 315 12488.00 116.15 54610.10 88888.00 2015-11-11 00:42:53.125 315 12487.98 116.17 54610.10 88888.00 2015-11-11 00:42:53.250 315 12487.92 116.20 54610.10 88888.00 2015-11-11 00:42:53.375 315 12487.95 116.17 54610.10 88888.00 2015-11-11 00:42:53.500 315 12487.95 116.17 54610.10 88888.00 2015-11-11 00:42:53.625 315 12488.02 116.15 54610.07 88888.00 2015-11-11 00:42:53.750 315 12488.05 116.17 54610.07 88888.00 2015-11-11 00:42:53.875 315 12488.08 116.20 54610.07 88888.00 2015-11-11 00:42:54.000 315 12488.08 116.25 54610.07 88888.00 2015-11-11 00:42:54.125 315 12488.05 116.22 54610.10 88888.00 2015-11-11 00:42:54.250 315 12488.08 116.20 54610.10 88888.00 2015-11-11 00:42:54.375 315 12488.10 116.15 54610.07 88888.00 2015-11-11 00:42:54.500 315 12488.10 116.15 54610.10 88888.00 2015-11-11 00:42:54.625 315 12488.08 116.17 54610.10 88888.00 2015-11-11 00:42:54.750 315 12488.08 116.20 54610.07 88888.00 2015-11-11 00:42:54.875 315 12488.15 116.22 54610.10 88888.00 2015-11-11 00:42:55.000 315 12488.23 116.20 54610.07 88888.00 2015-11-11 00:42:55.125 315 12488.23 116.22 54610.10 88888.00 2015-11-11 00:42:55.250 315 12488.20 116.22 54610.12 88888.00 2015-11-11 00:42:55.375 315 12488.25 116.20 54610.10 88888.00 2015-11-11 00:42:55.500 315 12488.23 116.20 54610.07 88888.00 2015-11-11 00:42:55.625 315 12488.17 116.17 54610.07 88888.00 2015-11-11 00:42:55.750 315 12488.17 116.17 54610.05 88888.00 2015-11-11 00:42:55.875 315 12488.25 116.15 54610.05 88888.00 2015-11-11 00:42:56.000 315 12488.27 116.15 54610.05 88888.00 2015-11-11 00:42:56.125 315 12488.30 116.15 54610.07 88888.00 2015-11-11 00:42:56.250 315 12488.33 116.15 54610.07 88888.00 2015-11-11 00:42:56.375 315 12488.38 116.15 54610.07 88888.00 2015-11-11 00:42:56.500 315 12488.35 116.17 54610.07 88888.00 2015-11-11 00:42:56.625 315 12488.33 116.17 54610.07 88888.00 2015-11-11 00:42:56.750 315 12488.33 116.17 54610.07 88888.00 2015-11-11 00:42:56.875 315 12488.38 116.22 54610.07 88888.00 2015-11-11 00:42:57.000 315 12488.42 116.20 54610.07 88888.00 2015-11-11 00:42:57.125 315 12488.40 116.20 54610.07 88888.00 2015-11-11 00:42:57.250 315 12488.38 116.22 54610.07 88888.00 2015-11-11 00:42:57.375 315 12488.45 116.22 54610.07 88888.00 2015-11-11 00:42:57.500 315 12488.42 116.17 54610.07 88888.00 2015-11-11 00:42:57.625 315 12488.40 116.17 54610.05 88888.00 2015-11-11 00:42:57.750 315 12488.42 116.15 54610.03 88888.00 2015-11-11 00:42:57.875 315 12488.40 116.15 54610.05 88888.00 2015-11-11 00:42:58.000 315 12488.40 116.15 54610.05 88888.00 2015-11-11 00:42:58.125 315 12488.45 116.15 54610.05 88888.00 2015-11-11 00:42:58.250 315 12488.48 116.20 54610.10 88888.00 2015-11-11 00:42:58.375 315 12488.58 116.17 54610.07 88888.00 2015-11-11 00:42:58.500 315 12488.60 116.15 54610.05 88888.00 2015-11-11 00:42:58.625 315 12488.52 116.12 54610.07 88888.00 2015-11-11 00:42:58.750 315 12488.45 116.12 54610.07 88888.00 2015-11-11 00:42:58.875 315 12488.48 116.12 54610.07 88888.00 2015-11-11 00:42:59.000 315 12488.55 116.12 54610.05 88888.00 2015-11-11 00:42:59.125 315 12488.58 116.12 54610.05 88888.00 2015-11-11 00:42:59.250 315 12488.52 116.10 54610.07 88888.00 2015-11-11 00:42:59.375 315 12488.58 116.08 54610.05 88888.00 2015-11-11 00:42:59.500 315 12488.60 116.08 54610.07 88888.00 2015-11-11 00:42:59.625 315 12488.60 116.08 54610.12 88888.00 2015-11-11 00:42:59.750 315 12488.60 116.10 54610.12 88888.00 2015-11-11 00:42:59.875 315 12488.55 116.10 54610.10 88888.00 2015-11-11 00:43:00.000 315 12488.55 116.08 54610.07 88888.00 2015-11-11 00:43:00.125 315 12488.60 116.05 54610.10 88888.00 2015-11-11 00:43:00.250 315 12488.65 116.03 54610.10 88888.00 2015-11-11 00:43:00.375 315 12488.70 116.03 54610.10 88888.00 2015-11-11 00:43:00.500 315 12488.70 116.05 54610.10 88888.00 2015-11-11 00:43:00.625 315 12488.60 116.05 54610.10 88888.00 2015-11-11 00:43:00.750 315 12488.52 116.03 54610.07 88888.00 2015-11-11 00:43:00.875 315 12488.60 116.00 54610.10 88888.00 2015-11-11 00:43:01.000 315 12488.65 116.00 54610.07 88888.00 2015-11-11 00:43:01.125 315 12488.60 116.03 54610.07 88888.00 2015-11-11 00:43:01.250 315 12488.55 115.97 54610.10 88888.00 2015-11-11 00:43:01.375 315 12488.55 116.00 54610.10 88888.00 2015-11-11 00:43:01.500 315 12488.55 116.00 54610.12 88888.00 2015-11-11 00:43:01.625 315 12488.58 116.00 54610.10 88888.00 2015-11-11 00:43:01.750 315 12488.62 115.95 54610.10 88888.00 2015-11-11 00:43:01.875 315 12488.65 115.95 54610.10 88888.00 2015-11-11 00:43:02.000 315 12488.73 115.95 54610.10 88888.00 2015-11-11 00:43:02.125 315 12488.70 115.92 54610.15 88888.00 2015-11-11 00:43:02.250 315 12488.60 115.90 54610.15 88888.00 2015-11-11 00:43:02.375 315 12488.65 115.90 54610.12 88888.00 2015-11-11 00:43:02.500 315 12488.70 115.90 54610.15 88888.00 2015-11-11 00:43:02.625 315 12488.67 115.85 54610.12 88888.00 2015-11-11 00:43:02.750 315 12488.67 115.85 54610.12 88888.00 2015-11-11 00:43:02.875 315 12488.67 115.88 54610.12 88888.00 2015-11-11 00:43:03.000 315 12488.67 115.88 54610.15 88888.00 2015-11-11 00:43:03.125 315 12488.67 115.85 54610.15 88888.00 2015-11-11 00:43:03.250 315 12488.62 115.85 54610.15 88888.00 2015-11-11 00:43:03.375 315 12488.65 115.88 54610.15 88888.00 2015-11-11 00:43:03.500 315 12488.58 115.80 54610.15 88888.00 2015-11-11 00:43:03.625 315 12488.55 115.80 54610.18 88888.00 2015-11-11 00:43:03.750 315 12488.58 115.83 54610.15 88888.00 2015-11-11 00:43:03.875 315 12488.67 115.78 54610.18 88888.00 2015-11-11 00:43:04.000 315 12488.73 115.75 54610.18 88888.00 2015-11-11 00:43:04.125 315 12488.75 115.75 54610.20 88888.00 2015-11-11 00:43:04.250 315 12488.73 115.72 54610.22 88888.00 2015-11-11 00:43:04.375 315 12488.70 115.72 54610.20 88888.00 2015-11-11 00:43:04.500 315 12488.70 115.72 54610.20 88888.00 2015-11-11 00:43:04.625 315 12488.73 115.72 54610.20 88888.00 2015-11-11 00:43:04.750 315 12488.73 115.72 54610.22 88888.00 2015-11-11 00:43:04.875 315 12488.65 115.67 54610.22 88888.00 2015-11-11 00:43:05.000 315 12488.67 115.67 54610.22 88888.00 2015-11-11 00:43:05.125 315 12488.70 115.67 54610.22 88888.00 2015-11-11 00:43:05.250 315 12488.62 115.65 54610.25 88888.00 2015-11-11 00:43:05.375 315 12488.60 115.62 54610.25 88888.00 2015-11-11 00:43:05.500 315 12488.60 115.62 54610.22 88888.00 2015-11-11 00:43:05.625 315 12488.62 115.60 54610.20 88888.00 2015-11-11 00:43:05.750 315 12488.55 115.60 54610.20 88888.00 2015-11-11 00:43:05.875 315 12488.62 115.60 54610.22 88888.00 2015-11-11 00:43:06.000 315 12488.70 115.60 54610.22 88888.00 2015-11-11 00:43:06.125 315 12488.70 115.60 54610.28 88888.00 2015-11-11 00:43:06.250 315 12488.60 115.60 54610.28 88888.00 2015-11-11 00:43:06.375 315 12488.52 115.62 54610.28 88888.00 2015-11-11 00:43:06.500 315 12488.50 115.62 54610.28 88888.00 2015-11-11 00:43:06.625 315 12488.52 115.60 54610.28 88888.00 2015-11-11 00:43:06.750 315 12488.55 115.58 54610.28 88888.00 2015-11-11 00:43:06.875 315 12488.55 115.58 54610.28 88888.00 2015-11-11 00:43:07.000 315 12488.55 115.53 54610.28 88888.00 2015-11-11 00:43:07.125 315 12488.50 115.47 54610.25 88888.00 2015-11-11 00:43:07.250 315 12488.45 115.47 54610.25 88888.00 2015-11-11 00:43:07.375 315 12488.50 115.50 54610.28 88888.00 2015-11-11 00:43:07.500 315 12488.55 115.53 54610.28 88888.00 2015-11-11 00:43:07.625 315 12488.52 115.50 54610.28 88888.00 2015-11-11 00:43:07.750 315 12488.48 115.50 54610.28 88888.00 2015-11-11 00:43:07.875 315 12488.50 115.55 54610.30 88888.00 2015-11-11 00:43:08.000 315 12488.52 115.55 54610.30 88888.00 2015-11-11 00:43:08.125 315 12488.55 115.53 54610.30 88888.00 2015-11-11 00:43:08.250 315 12488.52 115.47 54610.30 88888.00 2015-11-11 00:43:08.375 315 12488.50 115.45 54610.30 88888.00 2015-11-11 00:43:08.500 315 12488.50 115.45 54610.30 88888.00 2015-11-11 00:43:08.625 315 12488.55 115.50 54610.32 88888.00 2015-11-11 00:43:08.750 315 12488.55 115.50 54610.30 88888.00 2015-11-11 00:43:08.875 315 12488.52 115.47 54610.32 88888.00 2015-11-11 00:43:09.000 315 12488.52 115.45 54610.32 88888.00 2015-11-11 00:43:09.125 315 12488.48 115.42 54610.32 88888.00 2015-11-11 00:43:09.250 315 12488.48 115.40 54610.32 88888.00 2015-11-11 00:43:09.375 315 12488.55 115.40 54610.32 88888.00 2015-11-11 00:43:09.500 315 12488.52 115.40 54610.32 88888.00 2015-11-11 00:43:09.625 315 12488.50 115.42 54610.35 88888.00 2015-11-11 00:43:09.750 315 12488.50 115.42 54610.32 88888.00 2015-11-11 00:43:09.875 315 12488.55 115.40 54610.32 88888.00 2015-11-11 00:43:10.000 315 12488.60 115.28 54610.35 88888.00 2015-11-11 00:43:10.125 315 12488.60 115.30 54610.35 88888.00 2015-11-11 00:43:10.250 315 12488.58 115.25 54610.38 88888.00 2015-11-11 00:43:10.375 315 12488.60 115.30 54610.38 88888.00 2015-11-11 00:43:10.500 315 12488.55 115.33 54610.40 88888.00 2015-11-11 00:43:10.625 315 12488.58 115.33 54610.38 88888.00 2015-11-11 00:43:10.750 315 12488.58 115.35 54610.40 88888.00 2015-11-11 00:43:10.875 315 12488.60 115.35 54610.38 88888.00 2015-11-11 00:43:11.000 315 12488.60 115.42 54610.35 88888.00 2015-11-11 00:43:11.125 315 12488.65 115.40 54610.35 88888.00 2015-11-11 00:43:11.250 315 12488.60 115.38 54610.35 88888.00 2015-11-11 00:43:11.375 315 12488.55 115.38 54610.38 88888.00 2015-11-11 00:43:11.500 315 12488.50 115.35 54610.38 88888.00 2015-11-11 00:43:11.625 315 12488.58 115.40 54610.38 88888.00 2015-11-11 00:43:11.750 315 12488.62 115.35 54610.35 88888.00 2015-11-11 00:43:11.875 315 12488.60 115.35 54610.32 88888.00 2015-11-11 00:43:12.000 315 12488.55 115.38 54610.32 88888.00 2015-11-11 00:43:12.125 315 12488.52 115.40 54610.35 88888.00 2015-11-11 00:43:12.250 315 12488.50 115.40 54610.32 88888.00 2015-11-11 00:43:12.375 315 12488.52 115.40 54610.35 88888.00 2015-11-11 00:43:12.500 315 12488.50 115.35 54610.35 88888.00 2015-11-11 00:43:12.625 315 12488.50 115.35 54610.35 88888.00 2015-11-11 00:43:12.750 315 12488.60 115.35 54610.35 88888.00 2015-11-11 00:43:12.875 315 12488.65 115.38 54610.38 88888.00 2015-11-11 00:43:13.000 315 12488.62 115.38 54610.38 88888.00 2015-11-11 00:43:13.125 315 12488.65 115.38 54610.40 88888.00 2015-11-11 00:43:13.250 315 12488.55 115.35 54610.40 88888.00 2015-11-11 00:43:13.375 315 12488.58 115.38 54610.38 88888.00 2015-11-11 00:43:13.500 315 12488.60 115.40 54610.38 88888.00 2015-11-11 00:43:13.625 315 12488.65 115.40 54610.40 88888.00 2015-11-11 00:43:13.750 315 12488.62 115.40 54610.35 88888.00 2015-11-11 00:43:13.875 315 12488.55 115.35 54610.35 88888.00 2015-11-11 00:43:14.000 315 12488.50 115.38 54610.35 88888.00 2015-11-11 00:43:14.125 315 12488.52 115.35 54610.35 88888.00 2015-11-11 00:43:14.250 315 12488.55 115.38 54610.40 88888.00 2015-11-11 00:43:14.375 315 12488.62 115.40 54610.40 88888.00 2015-11-11 00:43:14.500 315 12488.58 115.40 54610.38 88888.00 2015-11-11 00:43:14.625 315 12488.58 115.35 54610.35 88888.00 2015-11-11 00:43:14.750 315 12488.58 115.30 54610.35 88888.00 2015-11-11 00:43:14.875 315 12488.58 115.33 54610.38 88888.00 2015-11-11 00:43:15.000 315 12488.50 115.35 54610.38 88888.00 2015-11-11 00:43:15.125 315 12488.45 115.38 54610.38 88888.00 2015-11-11 00:43:15.250 315 12488.45 115.33 54610.38 88888.00 2015-11-11 00:43:15.375 315 12488.48 115.30 54610.38 88888.00 2015-11-11 00:43:15.500 315 12488.52 115.28 54610.40 88888.00 2015-11-11 00:43:15.625 315 12488.55 115.28 54610.40 88888.00 2015-11-11 00:43:15.750 315 12488.55 115.28 54610.38 88888.00 2015-11-11 00:43:15.875 315 12488.48 115.28 54610.35 88888.00 2015-11-11 00:43:16.000 315 12488.42 115.28 54610.35 88888.00 2015-11-11 00:43:16.125 315 12488.52 115.30 54610.38 88888.00 2015-11-11 00:43:16.250 315 12488.55 115.25 54610.38 88888.00 2015-11-11 00:43:16.375 315 12488.55 115.25 54610.38 88888.00 2015-11-11 00:43:16.500 315 12488.52 115.25 54610.38 88888.00 2015-11-11 00:43:16.625 315 12488.50 115.22 54610.35 88888.00 2015-11-11 00:43:16.750 315 12488.45 115.25 54610.38 88888.00 2015-11-11 00:43:16.875 315 12488.40 115.25 54610.38 88888.00 2015-11-11 00:43:17.000 315 12488.40 115.22 54610.38 88888.00 2015-11-11 00:43:17.125 315 12488.45 115.22 54610.38 88888.00 2015-11-11 00:43:17.250 315 12488.40 115.20 54610.38 88888.00 2015-11-11 00:43:17.375 315 12488.38 115.22 54610.38 88888.00 2015-11-11 00:43:17.500 315 12488.42 115.22 54610.40 88888.00 2015-11-11 00:43:17.625 315 12488.52 115.22 54610.40 88888.00 2015-11-11 00:43:17.750 315 12488.45 115.22 54610.40 88888.00 2015-11-11 00:43:17.875 315 12488.35 115.20 54610.40 88888.00 2015-11-11 00:43:18.000 315 12488.38 115.20 54610.38 88888.00 2015-11-11 00:43:18.125 315 12488.38 115.20 54610.38 88888.00 2015-11-11 00:43:18.250 315 12488.30 115.17 54610.40 88888.00 2015-11-11 00:43:18.375 315 12488.30 115.20 54610.40 88888.00 2015-11-11 00:43:18.500 315 12488.27 115.17 54610.40 88888.00 2015-11-11 00:43:18.625 315 12488.25 115.17 54610.40 88888.00 2015-11-11 00:43:18.750 315 12488.25 115.20 54610.40 88888.00 2015-11-11 00:43:18.875 315 12488.23 115.17 54610.40 88888.00 2015-11-11 00:43:19.000 315 12488.23 115.12 54610.40 88888.00 2015-11-11 00:43:19.125 315 12488.17 115.17 54610.38 88888.00 2015-11-11 00:43:19.250 315 12488.15 115.17 54610.43 88888.00 2015-11-11 00:43:19.375 315 12488.12 115.15 54610.43 88888.00 2015-11-11 00:43:19.500 315 12488.08 115.12 54610.40 88888.00 2015-11-11 00:43:19.625 315 12488.08 115.12 54610.43 88888.00 2015-11-11 00:43:19.750 315 12488.08 115.10 54610.40 88888.00 2015-11-11 00:43:19.875 315 12488.05 115.12 54610.40 88888.00 2015-11-11 00:43:20.000 315 12488.02 115.12 54610.43 88888.00 2015-11-11 00:43:20.125 315 12488.00 115.10 54610.43 88888.00 2015-11-11 00:43:20.250 315 12488.00 115.08 54610.45 88888.00 2015-11-11 00:43:20.375 315 12488.00 115.08 54610.43 88888.00 2015-11-11 00:43:20.500 315 12487.95 115.08 54610.43 88888.00 2015-11-11 00:43:20.625 315 12487.92 115.05 54610.43 88888.00 2015-11-11 00:43:20.750 315 12487.92 115.03 54610.43 88888.00 2015-11-11 00:43:20.875 315 12487.88 115.05 54610.43 88888.00 2015-11-11 00:43:21.000 315 12487.88 115.10 54610.43 88888.00 2015-11-11 00:43:21.125 315 12487.85 115.08 54610.45 88888.00 2015-11-11 00:43:21.250 315 12487.88 115.05 54610.45 88888.00 2015-11-11 00:43:21.375 315 12487.88 115.05 54610.45 88888.00 2015-11-11 00:43:21.500 315 12487.77 115.03 54610.43 88888.00 2015-11-11 00:43:21.625 315 12487.70 114.97 54610.43 88888.00 2015-11-11 00:43:21.750 315 12487.75 114.95 54610.45 88888.00 2015-11-11 00:43:21.875 315 12487.77 114.97 54610.47 88888.00 2015-11-11 00:43:22.000 315 12487.75 114.97 54610.45 88888.00 2015-11-11 00:43:22.125 315 12487.75 114.92 54610.47 88888.00 2015-11-11 00:43:22.250 315 12487.73 114.95 54610.50 88888.00 2015-11-11 00:43:22.375 315 12487.65 115.00 54610.47 88888.00 2015-11-11 00:43:22.500 315 12487.67 115.00 54610.45 88888.00 2015-11-11 00:43:22.625 315 12487.65 115.00 54610.47 88888.00 2015-11-11 00:43:22.750 315 12487.62 114.95 54610.47 88888.00 2015-11-11 00:43:22.875 315 12487.65 114.97 54610.50 88888.00 2015-11-11 00:43:23.000 315 12487.67 114.95 54610.47 88888.00 2015-11-11 00:43:23.125 315 12487.62 114.90 54610.47 88888.00 2015-11-11 00:43:23.250 315 12487.58 114.92 54610.47 88888.00 2015-11-11 00:43:23.375 315 12487.60 114.90 54610.47 88888.00 2015-11-11 00:43:23.500 315 12487.58 114.85 54610.50 88888.00 2015-11-11 00:43:23.625 315 12487.58 114.85 54610.47 88888.00 2015-11-11 00:43:23.750 315 12487.50 114.85 54610.47 88888.00 2015-11-11 00:43:23.875 315 12487.42 114.88 54610.50 88888.00 2015-11-11 00:43:24.000 315 12487.38 114.85 54610.47 88888.00 2015-11-11 00:43:24.125 315 12487.38 114.83 54610.50 88888.00 2015-11-11 00:43:24.250 315 12487.35 114.80 54610.53 88888.00 2015-11-11 00:43:24.375 315 12487.35 114.80 54610.50 88888.00 2015-11-11 00:43:24.500 315 12487.38 114.83 54610.50 88888.00 2015-11-11 00:43:24.625 315 12487.38 114.80 54610.50 88888.00 2015-11-11 00:43:24.750 315 12487.35 114.75 54610.50 88888.00 2015-11-11 00:43:24.875 315 12487.40 114.85 54610.53 88888.00 2015-11-11 00:43:25.000 315 12487.42 114.85 54610.50 88888.00 2015-11-11 00:43:25.125 315 12487.40 114.85 54610.53 88888.00 2015-11-11 00:43:25.250 315 12487.33 114.80 54610.50 88888.00 2015-11-11 00:43:25.375 315 12487.35 114.80 54610.50 88888.00 2015-11-11 00:43:25.500 315 12487.33 114.78 54610.50 88888.00 2015-11-11 00:43:25.625 315 12487.25 114.78 54610.50 88888.00 2015-11-11 00:43:25.750 315 12487.23 114.78 54610.50 88888.00 2015-11-11 00:43:25.875 315 12487.25 114.78 54610.50 88888.00 2015-11-11 00:43:26.000 315 12487.33 114.75 54610.47 88888.00 2015-11-11 00:43:26.125 315 12487.38 114.72 54610.50 88888.00 2015-11-11 00:43:26.250 315 12487.35 114.70 54610.53 88888.00 2015-11-11 00:43:26.375 315 12487.33 114.70 54610.50 88888.00 2015-11-11 00:43:26.500 315 12487.27 114.67 54610.53 88888.00 2015-11-11 00:43:26.625 315 12487.23 114.65 54610.50 88888.00 2015-11-11 00:43:26.750 315 12487.25 114.62 54610.50 88888.00 2015-11-11 00:43:26.875 315 12487.27 114.60 54610.50 88888.00 2015-11-11 00:43:27.000 315 12487.25 114.60 54610.47 88888.00 2015-11-11 00:43:27.125 315 12487.17 114.58 54610.50 88888.00 2015-11-11 00:43:27.250 315 12487.12 114.55 54610.50 88888.00 2015-11-11 00:43:27.375 315 12487.17 114.53 54610.47 88888.00 2015-11-11 00:43:27.500 315 12487.20 114.53 54610.45 88888.00 2015-11-11 00:43:27.625 315 12487.20 114.60 54610.47 88888.00 2015-11-11 00:43:27.750 315 12487.17 114.60 54610.53 88888.00 2015-11-11 00:43:27.875 315 12487.20 114.58 54610.53 88888.00 2015-11-11 00:43:28.000 315 12487.25 114.58 54610.50 88888.00 2015-11-11 00:43:28.125 315 12487.30 114.58 54610.50 88888.00 2015-11-11 00:43:28.250 315 12487.23 114.60 54610.50 88888.00 2015-11-11 00:43:28.375 315 12487.33 114.58 54610.50 88888.00 2015-11-11 00:43:28.500 315 12487.27 114.62 54610.47 88888.00 2015-11-11 00:43:28.625 315 12487.17 114.58 54610.47 88888.00 2015-11-11 00:43:28.750 315 12487.15 114.58 54610.45 88888.00 2015-11-11 00:43:28.875 315 12487.17 114.55 54610.45 88888.00 2015-11-11 00:43:29.000 315 12487.23 114.58 54610.45 88888.00 2015-11-11 00:43:29.125 315 12487.25 114.60 54610.45 88888.00 2015-11-11 00:43:29.250 315 12487.23 114.55 54610.47 88888.00 2015-11-11 00:43:29.375 315 12487.20 114.55 54610.45 88888.00 2015-11-11 00:43:29.500 315 12487.20 114.58 54610.43 88888.00 2015-11-11 00:43:29.625 315 12487.25 114.55 54610.43 88888.00 2015-11-11 00:43:29.750 315 12487.27 114.58 54610.43 88888.00 2015-11-11 00:43:29.875 315 12487.30 114.58 54610.45 88888.00 2015-11-11 00:43:30.000 315 12487.25 114.53 54610.43 88888.00 2015-11-11 00:43:30.125 315 12487.23 114.50 54610.43 88888.00 2015-11-11 00:43:30.250 315 12487.20 114.53 54610.45 88888.00 2015-11-11 00:43:30.375 315 12487.23 114.55 54610.43 88888.00 2015-11-11 00:43:30.500 315 12487.25 114.55 54610.43 88888.00 2015-11-11 00:43:30.625 315 12487.30 114.58 54610.45 88888.00 2015-11-11 00:43:30.750 315 12487.27 114.58 54610.45 88888.00 2015-11-11 00:43:30.875 315 12487.33 114.58 54610.45 88888.00 2015-11-11 00:43:31.000 315 12487.40 114.58 54610.45 88888.00 2015-11-11 00:43:31.125 315 12487.38 114.60 54610.45 88888.00 2015-11-11 00:43:31.250 315 12487.30 114.55 54610.45 88888.00 2015-11-11 00:43:31.375 315 12487.35 114.55 54610.43 88888.00 2015-11-11 00:43:31.500 315 12487.38 114.55 54610.43 88888.00 2015-11-11 00:43:31.625 315 12487.27 114.55 54610.43 88888.00 2015-11-11 00:43:31.750 315 12487.30 114.55 54610.43 88888.00 2015-11-11 00:43:31.875 315 12487.35 114.55 54610.43 88888.00 2015-11-11 00:43:32.000 315 12487.38 114.55 54610.43 88888.00 2015-11-11 00:43:32.125 315 12487.35 114.53 54610.40 88888.00 2015-11-11 00:43:32.250 315 12487.33 114.53 54610.40 88888.00 2015-11-11 00:43:32.375 315 12487.40 114.53 54610.43 88888.00 2015-11-11 00:43:32.500 315 12487.50 114.60 54610.45 88888.00 2015-11-11 00:43:32.625 315 12487.52 114.62 54610.43 88888.00 2015-11-11 00:43:32.750 315 12487.48 114.62 54610.43 88888.00 2015-11-11 00:43:32.875 315 12487.42 114.60 54610.40 88888.00 2015-11-11 00:43:33.000 315 12487.52 114.60 54610.38 88888.00 2015-11-11 00:43:33.125 315 12487.52 114.58 54610.38 88888.00 2015-11-11 00:43:33.250 315 12487.42 114.58 54610.40 88888.00 2015-11-11 00:43:33.375 315 12487.42 114.60 54610.40 88888.00 2015-11-11 00:43:33.500 315 12487.48 114.62 54610.40 88888.00 2015-11-11 00:43:33.625 315 12487.45 114.65 54610.40 88888.00 2015-11-11 00:43:33.750 315 12487.42 114.62 54610.38 88888.00 2015-11-11 00:43:33.875 315 12487.38 114.67 54610.38 88888.00 2015-11-11 00:43:34.000 315 12487.40 114.70 54610.38 88888.00 2015-11-11 00:43:34.125 315 12487.48 114.72 54610.40 88888.00 2015-11-11 00:43:34.250 315 12487.50 114.72 54610.40 88888.00 2015-11-11 00:43:34.375 315 12487.58 114.70 54610.38 88888.00 2015-11-11 00:43:34.500 315 12487.52 114.72 54610.35 88888.00 2015-11-11 00:43:34.625 315 12487.52 114.75 54610.40 88888.00 2015-11-11 00:43:34.750 315 12487.48 114.78 54610.38 88888.00 2015-11-11 00:43:34.875 315 12487.42 114.75 54610.38 88888.00 2015-11-11 00:43:35.000 315 12487.45 114.78 54610.38 88888.00 2015-11-11 00:43:35.125 315 12487.48 114.80 54610.38 88888.00 2015-11-11 00:43:35.250 315 12487.48 114.80 54610.38 88888.00 2015-11-11 00:43:35.375 315 12487.50 114.80 54610.35 88888.00 2015-11-11 00:43:35.500 315 12487.52 114.78 54610.35 88888.00 2015-11-11 00:43:35.625 315 12487.62 114.80 54610.35 88888.00 2015-11-11 00:43:35.750 315 12487.67 114.80 54610.35 88888.00 2015-11-11 00:43:35.875 315 12487.65 114.78 54610.32 88888.00 2015-11-11 00:43:36.000 315 12487.62 114.75 54610.32 88888.00 2015-11-11 00:43:36.125 315 12487.65 114.80 54610.32 88888.00 2015-11-11 00:43:36.250 315 12487.62 114.80 54610.35 88888.00 2015-11-11 00:43:36.375 315 12487.62 114.85 54610.32 88888.00 2015-11-11 00:43:36.500 315 12487.60 114.85 54610.32 88888.00 2015-11-11 00:43:36.625 315 12487.62 114.88 54610.32 88888.00 2015-11-11 00:43:36.750 315 12487.70 114.85 54610.32 88888.00 2015-11-11 00:43:36.875 315 12487.77 114.90 54610.30 88888.00 2015-11-11 00:43:37.000 315 12487.77 114.90 54610.28 88888.00 2015-11-11 00:43:37.125 315 12487.80 114.92 54610.28 88888.00 2015-11-11 00:43:37.250 315 12487.65 114.92 54610.30 88888.00 2015-11-11 00:43:37.375 315 12487.67 114.95 54610.30 88888.00 2015-11-11 00:43:37.500 315 12487.73 114.97 54610.30 88888.00 2015-11-11 00:43:37.625 315 12487.85 115.00 54610.28 88888.00 2015-11-11 00:43:37.750 315 12487.85 115.00 54610.28 88888.00 2015-11-11 00:43:37.875 315 12487.80 115.00 54610.28 88888.00 2015-11-11 00:43:38.000 315 12487.75 115.03 54610.25 88888.00 2015-11-11 00:43:38.125 315 12487.75 115.05 54610.28 88888.00 2015-11-11 00:43:38.250 315 12487.70 115.00 54610.28 88888.00 2015-11-11 00:43:38.375 315 12487.77 114.92 54610.25 88888.00 2015-11-11 00:43:38.500 315 12487.80 114.97 54610.25 88888.00 2015-11-11 00:43:38.625 315 12487.77 115.05 54610.25 88888.00 2015-11-11 00:43:38.750 315 12487.77 115.05 54610.22 88888.00 2015-11-11 00:43:38.875 315 12487.77 115.00 54610.22 88888.00 2015-11-11 00:43:39.000 315 12487.80 114.97 54610.22 88888.00 2015-11-11 00:43:39.125 315 12487.90 114.95 54610.25 88888.00 2015-11-11 00:43:39.250 315 12487.95 114.97 54610.25 88888.00 2015-11-11 00:43:39.375 315 12487.98 115.00 54610.20 88888.00 2015-11-11 00:43:39.500 315 12487.92 115.08 54610.22 88888.00 2015-11-11 00:43:39.625 315 12487.88 115.03 54610.22 88888.00 2015-11-11 00:43:39.750 315 12487.85 115.00 54610.22 88888.00 2015-11-11 00:43:39.875 315 12487.88 114.97 54610.20 88888.00 2015-11-11 00:43:40.000 315 12487.92 114.92 54610.15 88888.00 2015-11-11 00:43:40.125 315 12487.92 114.95 54610.15 88888.00 2015-11-11 00:43:40.250 315 12487.90 115.03 54610.18 88888.00 2015-11-11 00:43:40.375 315 12487.98 115.05 54610.15 88888.00 2015-11-11 00:43:40.500 315 12488.05 115.03 54610.15 88888.00 2015-11-11 00:43:40.625 315 12488.05 115.05 54610.18 88888.00 2015-11-11 00:43:40.750 315 12488.05 115.03 54610.15 88888.00 2015-11-11 00:43:40.875 315 12488.05 115.00 54610.12 88888.00 2015-11-11 00:43:41.000 315 12488.05 115.00 54610.10 88888.00 2015-11-11 00:43:41.125 315 12488.15 115.05 54610.12 88888.00 2015-11-11 00:43:41.250 315 12488.02 115.08 54610.10 88888.00 2015-11-11 00:43:41.375 315 12488.05 115.08 54610.07 88888.00 2015-11-11 00:43:41.500 315 12488.02 115.05 54610.07 88888.00 2015-11-11 00:43:41.625 315 12487.98 115.12 54610.07 88888.00 2015-11-11 00:43:41.750 315 12488.00 115.15 54610.07 88888.00 2015-11-11 00:43:41.875 315 12488.02 115.12 54610.07 88888.00 2015-11-11 00:43:42.000 315 12488.02 115.10 54610.05 88888.00 2015-11-11 00:43:42.125 315 12488.02 115.10 54610.07 88888.00 2015-11-11 00:43:42.250 315 12487.92 115.05 54610.10 88888.00 2015-11-11 00:43:42.375 315 12487.92 115.10 54610.07 88888.00 2015-11-11 00:43:42.500 315 12488.00 115.15 54610.05 88888.00 2015-11-11 00:43:42.625 315 12488.02 115.15 54610.03 88888.00 2015-11-11 00:43:42.750 315 12488.08 115.15 54610.05 88888.00 2015-11-11 00:43:42.875 315 12488.15 115.15 54610.05 88888.00 2015-11-11 00:43:43.000 315 12488.12 115.10 54610.00 88888.00 2015-11-11 00:43:43.125 315 12488.08 115.08 54610.03 88888.00 2015-11-11 00:43:43.250 315 12488.08 115.08 54610.03 88888.00 2015-11-11 00:43:43.375 315 12488.15 115.08 54610.00 88888.00 2015-11-11 00:43:43.500 315 12488.15 115.10 54610.03 88888.00 2015-11-11 00:43:43.625 315 12488.12 115.08 54610.00 88888.00 2015-11-11 00:43:43.750 315 12488.10 115.05 54609.97 88888.00 2015-11-11 00:43:43.875 315 12488.12 115.10 54609.95 88888.00 2015-11-11 00:43:44.000 315 12488.08 115.12 54609.95 88888.00 2015-11-11 00:43:44.125 315 12487.98 115.15 54609.97 88888.00 2015-11-11 00:43:44.250 315 12488.00 115.17 54609.97 88888.00 2015-11-11 00:43:44.375 315 12488.05 115.15 54609.97 88888.00 2015-11-11 00:43:44.500 315 12488.08 115.15 54609.95 88888.00 2015-11-11 00:43:44.625 315 12488.12 115.17 54609.97 88888.00 2015-11-11 00:43:44.750 315 12488.15 115.20 54609.97 88888.00 2015-11-11 00:43:44.875 315 12488.10 115.17 54609.95 88888.00 2015-11-11 00:43:45.000 315 12488.12 115.22 54609.93 88888.00 2015-11-11 00:43:45.125 315 12488.17 115.25 54609.97 88888.00 2015-11-11 00:43:45.250 315 12488.15 115.25 54609.97 88888.00 2015-11-11 00:43:45.375 315 12488.23 115.22 54609.95 88888.00 2015-11-11 00:43:45.500 315 12488.20 115.25 54609.93 88888.00 2015-11-11 00:43:45.625 315 12488.17 115.25 54609.93 88888.00 2015-11-11 00:43:45.750 315 12488.15 115.28 54609.95 88888.00 2015-11-11 00:43:45.875 315 12488.17 115.28 54609.97 88888.00 2015-11-11 00:43:46.000 315 12488.23 115.28 54609.95 88888.00 2015-11-11 00:43:46.125 315 12488.23 115.28 54609.93 88888.00 2015-11-11 00:43:46.250 315 12488.15 115.25 54609.93 88888.00 2015-11-11 00:43:46.375 315 12488.12 115.25 54609.93 88888.00 2015-11-11 00:43:46.500 315 12488.15 115.28 54609.93 88888.00 2015-11-11 00:43:46.625 315 12488.20 115.25 54609.90 88888.00 2015-11-11 00:43:46.750 315 12488.20 115.28 54609.88 88888.00 2015-11-11 00:43:46.875 315 12488.12 115.28 54609.88 88888.00 2015-11-11 00:43:47.000 315 12488.10 115.28 54609.88 88888.00 2015-11-11 00:43:47.125 315 12488.15 115.33 54609.88 88888.00 2015-11-11 00:43:47.250 315 12488.12 115.33 54609.88 88888.00 2015-11-11 00:43:47.375 315 12488.25 115.38 54609.85 88888.00 2015-11-11 00:43:47.500 315 12488.20 115.40 54609.85 88888.00 2015-11-11 00:43:47.625 315 12488.12 115.38 54609.85 88888.00 2015-11-11 00:43:47.750 315 12488.10 115.40 54609.85 88888.00 2015-11-11 00:43:47.875 315 12488.05 115.40 54609.85 88888.00 2015-11-11 00:43:48.000 315 12488.05 115.45 54609.82 88888.00 2015-11-11 00:43:48.125 315 12488.08 115.47 54609.85 88888.00 2015-11-11 00:43:48.250 315 12488.10 115.47 54609.88 88888.00 2015-11-11 00:43:48.375 315 12488.12 115.53 54609.85 88888.00 2015-11-11 00:43:48.500 315 12488.08 115.55 54609.85 88888.00 2015-11-11 00:43:48.625 315 12488.10 115.53 54609.82 88888.00 2015-11-11 00:43:48.750 315 12488.10 115.53 54609.85 88888.00 2015-11-11 00:43:48.875 315 12488.08 115.53 54609.85 88888.00 2015-11-11 00:43:49.000 315 12488.05 115.50 54609.80 88888.00 2015-11-11 00:43:49.125 315 12488.10 115.50 54609.78 88888.00 2015-11-11 00:43:49.250 315 12488.08 115.55 54609.80 88888.00 2015-11-11 00:43:49.375 315 12488.10 115.55 54609.80 88888.00 2015-11-11 00:43:49.500 315 12488.08 115.55 54609.82 88888.00 2015-11-11 00:43:49.625 315 12488.05 115.53 54609.82 88888.00 2015-11-11 00:43:49.750 315 12488.05 115.55 54609.80 88888.00 2015-11-11 00:43:49.875 315 12488.08 115.55 54609.78 88888.00 2015-11-11 00:43:50.000 315 12488.02 115.55 54609.78 88888.00 2015-11-11 00:43:50.125 315 12488.02 115.60 54609.80 88888.00 2015-11-11 00:43:50.250 315 12487.95 115.58 54609.80 88888.00 2015-11-11 00:43:50.375 315 12487.92 115.60 54609.80 88888.00 2015-11-11 00:43:50.500 315 12487.85 115.60 54609.78 88888.00 2015-11-11 00:43:50.625 315 12487.85 115.60 54609.78 88888.00 2015-11-11 00:43:50.750 315 12487.88 115.65 54609.80 88888.00 2015-11-11 00:43:50.875 315 12487.90 115.70 54609.80 88888.00 2015-11-11 00:43:51.000 315 12487.85 115.72 54609.80 88888.00 2015-11-11 00:43:51.125 315 12487.75 115.72 54609.75 88888.00 2015-11-11 00:43:51.250 315 12487.75 115.75 54609.80 88888.00 2015-11-11 00:43:51.375 315 12487.95 115.75 54609.80 88888.00 2015-11-11 00:43:51.500 315 12488.00 115.75 54609.78 88888.00 2015-11-11 00:43:51.625 315 12487.95 115.80 54609.78 88888.00 2015-11-11 00:43:51.750 315 12487.88 115.83 54609.78 88888.00 2015-11-11 00:43:51.875 315 12487.77 115.80 54609.78 88888.00 2015-11-11 00:43:52.000 315 12487.80 115.78 54609.75 88888.00 2015-11-11 00:43:52.125 315 12487.77 115.80 54609.75 88888.00 2015-11-11 00:43:52.250 315 12487.70 115.78 54609.75 88888.00 2015-11-11 00:43:52.375 315 12487.75 115.85 54609.78 88888.00 2015-11-11 00:43:52.500 315 12487.85 115.88 54609.78 88888.00 2015-11-11 00:43:52.625 315 12487.83 115.88 54609.78 88888.00 2015-11-11 00:43:52.750 315 12487.85 115.85 54609.75 88888.00 2015-11-11 00:43:52.875 315 12487.80 115.90 54609.72 88888.00 2015-11-11 00:43:53.000 315 12487.83 115.92 54609.75 88888.00 2015-11-11 00:43:53.125 315 12487.80 115.90 54609.75 88888.00 2015-11-11 00:43:53.250 315 12487.75 115.90 54609.78 88888.00 2015-11-11 00:43:53.375 315 12487.73 115.92 54609.80 88888.00 2015-11-11 00:43:53.500 315 12487.70 115.92 54609.78 88888.00 2015-11-11 00:43:53.625 315 12487.73 115.95 54609.78 88888.00 2015-11-11 00:43:53.750 315 12487.73 115.97 54609.78 88888.00 2015-11-11 00:43:53.875 315 12487.70 116.00 54609.80 88888.00 2015-11-11 00:43:54.000 315 12487.73 115.97 54609.75 88888.00 2015-11-11 00:43:54.125 315 12487.70 115.97 54609.75 88888.00 2015-11-11 00:43:54.250 315 12487.58 115.97 54609.78 88888.00 2015-11-11 00:43:54.375 315 12487.55 115.97 54609.75 88888.00 2015-11-11 00:43:54.500 315 12487.52 116.00 54609.78 88888.00 2015-11-11 00:43:54.625 315 12487.50 116.03 54609.80 88888.00 2015-11-11 00:43:54.750 315 12487.48 116.00 54609.75 88888.00 2015-11-11 00:43:54.875 315 12487.48 115.97 54609.75 88888.00 2015-11-11 00:43:55.000 315 12487.48 116.00 54609.75 88888.00 2015-11-11 00:43:55.125 315 12487.50 116.03 54609.75 88888.00 2015-11-11 00:43:55.250 315 12487.40 116.03 54609.80 88888.00 2015-11-11 00:43:55.375 315 12487.42 116.03 54609.82 88888.00 2015-11-11 00:43:55.500 315 12487.42 116.08 54609.82 88888.00 2015-11-11 00:43:55.625 315 12487.40 116.03 54609.82 88888.00 2015-11-11 00:43:55.750 315 12487.45 116.05 54609.80 88888.00 2015-11-11 00:43:55.875 315 12487.50 116.08 54609.80 88888.00 2015-11-11 00:43:56.000 315 12487.40 116.05 54609.78 88888.00 2015-11-11 00:43:56.125 315 12487.38 116.03 54609.80 88888.00 2015-11-11 00:43:56.250 315 12487.35 116.03 54609.80 88888.00 2015-11-11 00:43:56.375 315 12487.35 116.08 54609.80 88888.00 2015-11-11 00:43:56.500 315 12487.35 116.10 54609.80 88888.00 2015-11-11 00:43:56.625 315 12487.42 116.12 54609.80 88888.00 2015-11-11 00:43:56.750 315 12487.48 116.12 54609.82 88888.00 2015-11-11 00:43:56.875 315 12487.45 116.12 54609.82 88888.00 2015-11-11 00:43:57.000 315 12487.33 116.10 54609.82 88888.00 2015-11-11 00:43:57.125 315 12487.33 116.08 54609.82 88888.00 2015-11-11 00:43:57.250 315 12487.33 116.05 54609.80 88888.00 2015-11-11 00:43:57.375 315 12487.30 116.05 54609.82 88888.00 2015-11-11 00:43:57.500 315 12487.17 116.08 54609.82 88888.00 2015-11-11 00:43:57.625 315 12487.17 116.10 54609.85 88888.00 2015-11-11 00:43:57.750 315 12487.25 116.12 54609.85 88888.00 2015-11-11 00:43:57.875 315 12487.27 116.15 54609.82 88888.00 2015-11-11 00:43:58.000 315 12487.23 116.15 54609.80 88888.00 2015-11-11 00:43:58.125 315 12487.17 116.10 54609.82 88888.00 2015-11-11 00:43:58.250 315 12487.15 116.08 54609.85 88888.00 2015-11-11 00:43:58.375 315 12487.12 116.08 54609.85 88888.00 2015-11-11 00:43:58.500 315 12487.17 116.12 54609.85 88888.00 2015-11-11 00:43:58.625 315 12487.20 116.12 54609.88 88888.00 2015-11-11 00:43:58.750 315 12487.15 116.08 54609.85 88888.00 2015-11-11 00:43:58.875 315 12487.15 116.10 54609.85 88888.00 2015-11-11 00:43:59.000 315 12487.17 116.10 54609.82 88888.00 2015-11-11 00:43:59.125 315 12487.12 116.12 54609.82 88888.00 2015-11-11 00:43:59.250 315 12487.15 116.12 54609.85 88888.00 2015-11-11 00:43:59.375 315 12487.15 116.15 54609.88 88888.00 2015-11-11 00:43:59.500 315 12487.08 116.10 54609.85 88888.00 2015-11-11 00:43:59.625 315 12487.08 116.12 54609.85 88888.00 2015-11-11 00:43:59.750 315 12487.10 116.12 54609.85 88888.00 2015-11-11 00:43:59.875 315 12487.02 116.10 54609.85 88888.00 2015-11-11 00:44:00.000 315 12487.00 116.08 54609.82 88888.00 2015-11-11 00:44:00.125 315 12487.00 116.10 54609.85 88888.00 2015-11-11 00:44:00.250 315 12487.02 116.15 54609.88 88888.00 2015-11-11 00:44:00.375 315 12487.02 116.15 54609.85 88888.00 2015-11-11 00:44:00.500 315 12487.08 116.12 54609.85 88888.00 2015-11-11 00:44:00.625 315 12487.05 116.12 54609.85 88888.00 2015-11-11 00:44:00.750 315 12487.08 116.10 54609.82 88888.00 2015-11-11 00:44:00.875 315 12487.08 116.10 54609.85 88888.00 2015-11-11 00:44:01.000 315 12487.00 116.12 54609.85 88888.00 2015-11-11 00:44:01.125 315 12486.98 116.12 54609.88 88888.00 2015-11-11 00:44:01.250 315 12486.92 116.10 54609.88 88888.00 2015-11-11 00:44:01.375 315 12487.00 116.12 54609.85 88888.00 2015-11-11 00:44:01.500 315 12486.98 116.12 54609.88 88888.00 2015-11-11 00:44:01.625 315 12486.98 116.12 54609.88 88888.00 2015-11-11 00:44:01.750 315 12487.00 116.12 54609.88 88888.00 2015-11-11 00:44:01.875 315 12487.08 116.10 54609.88 88888.00 2015-11-11 00:44:02.000 315 12487.05 116.12 54609.90 88888.00 2015-11-11 00:44:02.125 315 12486.98 116.12 54609.88 88888.00 2015-11-11 00:44:02.250 315 12486.90 116.12 54609.88 88888.00 2015-11-11 00:44:02.375 315 12486.98 116.15 54609.88 88888.00 2015-11-11 00:44:02.500 315 12486.98 116.15 54609.85 88888.00 2015-11-11 00:44:02.625 315 12486.98 116.12 54609.82 88888.00 2015-11-11 00:44:02.750 315 12486.98 116.12 54609.88 88888.00 2015-11-11 00:44:02.875 315 12486.92 116.10 54609.85 88888.00 2015-11-11 00:44:03.000 315 12486.95 116.08 54609.82 88888.00 2015-11-11 00:44:03.125 315 12487.02 116.05 54609.82 88888.00 2015-11-11 00:44:03.250 315 12487.05 116.05 54609.85 88888.00 2015-11-11 00:44:03.375 315 12487.08 116.05 54609.82 88888.00 2015-11-11 00:44:03.500 315 12487.05 116.08 54609.85 88888.00 2015-11-11 00:44:03.625 315 12487.00 116.08 54609.85 88888.00 2015-11-11 00:44:03.750 315 12486.98 116.08 54609.88 88888.00 2015-11-11 00:44:03.875 315 12487.00 116.08 54609.85 88888.00 2015-11-11 00:44:04.000 315 12486.95 116.05 54609.85 88888.00 2015-11-11 00:44:04.125 315 12486.90 116.08 54609.88 88888.00 2015-11-11 00:44:04.250 315 12486.92 116.10 54609.90 88888.00 2015-11-11 00:44:04.375 315 12486.98 116.15 54609.88 88888.00 2015-11-11 00:44:04.500 315 12486.98 116.17 54609.88 88888.00 2015-11-11 00:44:04.625 315 12486.95 116.15 54609.88 88888.00 2015-11-11 00:44:04.750 315 12486.98 116.12 54609.88 88888.00 2015-11-11 00:44:04.875 315 12487.00 116.10 54609.85 88888.00 2015-11-11 00:44:05.000 315 12486.92 116.10 54609.85 88888.00 2015-11-11 00:44:05.125 315 12486.90 116.12 54609.85 88888.00 2015-11-11 00:44:05.250 315 12486.90 116.08 54609.85 88888.00 2015-11-11 00:44:05.375 315 12486.95 116.05 54609.85 88888.00 2015-11-11 00:44:05.500 315 12486.98 116.08 54609.82 88888.00 2015-11-11 00:44:05.625 315 12487.05 116.12 54609.85 88888.00 2015-11-11 00:44:05.750 315 12487.02 116.15 54609.88 88888.00 2015-11-11 00:44:05.875 315 12486.98 116.08 54609.88 88888.00 2015-11-11 00:44:06.000 315 12486.95 116.10 54609.82 88888.00 2015-11-11 00:44:06.125 315 12487.00 116.12 54609.82 88888.00 2015-11-11 00:44:06.250 315 12487.00 116.15 54609.82 88888.00 2015-11-11 00:44:06.375 315 12487.05 116.17 54609.82 88888.00 2015-11-11 00:44:06.500 315 12487.12 116.17 54609.82 88888.00 2015-11-11 00:44:06.625 315 12487.08 116.20 54609.82 88888.00 2015-11-11 00:44:06.750 315 12487.00 116.20 54609.82 88888.00 2015-11-11 00:44:06.875 315 12486.95 116.20 54609.85 88888.00 2015-11-11 00:44:07.000 315 12486.95 116.20 54609.82 88888.00 2015-11-11 00:44:07.125 315 12486.95 116.17 54609.82 88888.00 2015-11-11 00:44:07.250 315 12486.98 116.17 54609.80 88888.00 2015-11-11 00:44:07.375 315 12487.08 116.22 54609.82 88888.00 2015-11-11 00:44:07.500 315 12487.12 116.20 54609.82 88888.00 2015-11-11 00:44:07.625 315 12487.10 116.15 54609.82 88888.00 2015-11-11 00:44:07.750 315 12487.05 116.15 54609.80 88888.00 2015-11-11 00:44:07.875 315 12487.02 116.22 54609.80 88888.00 2015-11-11 00:44:08.000 315 12486.98 116.22 54609.80 88888.00 2015-11-11 00:44:08.125 315 12487.02 116.25 54609.82 88888.00 2015-11-11 00:44:08.250 315 12487.08 116.25 54609.82 88888.00 2015-11-11 00:44:08.375 315 12487.15 116.28 54609.80 88888.00 2015-11-11 00:44:08.500 315 12487.17 116.28 54609.82 88888.00 2015-11-11 00:44:08.625 315 12487.15 116.25 54609.80 88888.00 2015-11-11 00:44:08.750 315 12487.12 116.25 54609.80 88888.00 2015-11-11 00:44:08.875 315 12487.05 116.28 54609.82 88888.00 2015-11-11 00:44:09.000 315 12487.12 116.25 54609.80 88888.00 2015-11-11 00:44:09.125 315 12487.12 116.25 54609.80 88888.00 2015-11-11 00:44:09.250 315 12487.12 116.28 54609.80 88888.00 2015-11-11 00:44:09.375 315 12487.12 116.30 54609.80 88888.00 2015-11-11 00:44:09.500 315 12487.17 116.28 54609.80 88888.00 2015-11-11 00:44:09.625 315 12487.23 116.25 54609.82 88888.00 2015-11-11 00:44:09.750 315 12487.23 116.25 54609.80 88888.00 2015-11-11 00:44:09.875 315 12487.23 116.30 54609.78 88888.00 2015-11-11 00:44:10.000 315 12487.27 116.35 54609.80 88888.00 2015-11-11 00:44:10.125 315 12487.25 116.33 54609.82 88888.00 2015-11-11 00:44:10.250 315 12487.17 116.30 54609.82 88888.00 2015-11-11 00:44:10.375 315 12487.20 116.33 54609.85 88888.00 2015-11-11 00:44:10.500 315 12487.20 116.33 54609.82 88888.00 2015-11-11 00:44:10.625 315 12487.20 116.33 54609.80 88888.00 2015-11-11 00:44:10.750 315 12487.25 116.33 54609.82 88888.00 2015-11-11 00:44:10.875 315 12487.27 116.33 54609.78 88888.00 2015-11-11 00:44:11.000 315 12487.25 116.33 54609.78 88888.00 2015-11-11 00:44:11.125 315 12487.23 116.35 54609.80 88888.00 2015-11-11 00:44:11.250 315 12487.17 116.33 54609.80 88888.00 2015-11-11 00:44:11.375 315 12487.27 116.35 54609.80 88888.00 2015-11-11 00:44:11.500 315 12487.23 116.38 54609.80 88888.00 2015-11-11 00:44:11.625 315 12487.25 116.38 54609.82 88888.00 2015-11-11 00:44:11.750 315 12487.27 116.38 54609.80 88888.00 2015-11-11 00:44:11.875 315 12487.25 116.40 54609.78 88888.00 2015-11-11 00:44:12.000 315 12487.33 116.38 54609.78 88888.00 2015-11-11 00:44:12.125 315 12487.33 116.38 54609.80 88888.00 2015-11-11 00:44:12.250 315 12487.33 116.40 54609.80 88888.00 2015-11-11 00:44:12.375 315 12487.42 116.42 54609.80 88888.00 2015-11-11 00:44:12.500 315 12487.40 116.40 54609.80 88888.00 2015-11-11 00:44:12.625 315 12487.42 116.38 54609.80 88888.00 2015-11-11 00:44:12.750 315 12487.45 116.38 54609.82 88888.00 2015-11-11 00:44:12.875 315 12487.42 116.38 54609.80 88888.00 2015-11-11 00:44:13.000 315 12487.40 116.40 54609.80 88888.00 2015-11-11 00:44:13.125 315 12487.40 116.45 54609.80 88888.00 2015-11-11 00:44:13.250 315 12487.42 116.45 54609.80 88888.00 2015-11-11 00:44:13.375 315 12487.42 116.40 54609.78 88888.00 2015-11-11 00:44:13.500 315 12487.38 116.47 54609.78 88888.00 2015-11-11 00:44:13.625 315 12487.40 116.47 54609.80 88888.00 2015-11-11 00:44:13.750 315 12487.48 116.50 54609.80 88888.00 2015-11-11 00:44:13.875 315 12487.48 116.50 54609.82 88888.00 2015-11-11 00:44:14.000 315 12487.45 116.47 54609.82 88888.00 2015-11-11 00:44:14.125 315 12487.38 116.50 54609.80 88888.00 2015-11-11 00:44:14.250 315 12487.35 116.55 54609.80 88888.00 2015-11-11 00:44:14.375 315 12487.42 116.53 54609.78 88888.00 2015-11-11 00:44:14.500 315 12487.48 116.55 54609.80 88888.00 2015-11-11 00:44:14.625 315 12487.52 116.53 54609.82 88888.00 2015-11-11 00:44:14.750 315 12487.50 116.50 54609.80 88888.00 2015-11-11 00:44:14.875 315 12487.52 116.50 54609.82 88888.00 2015-11-11 00:44:15.000 315 12487.48 116.50 54609.82 88888.00 2015-11-11 00:44:15.125 315 12487.48 116.53 54609.82 88888.00 2015-11-11 00:44:15.250 315 12487.52 116.55 54609.82 88888.00 2015-11-11 00:44:15.375 315 12487.60 116.58 54609.80 88888.00 2015-11-11 00:44:15.500 315 12487.58 116.58 54609.80 88888.00 2015-11-11 00:44:15.625 315 12487.62 116.60 54609.78 88888.00 2015-11-11 00:44:15.750 315 12487.62 116.62 54609.78 88888.00 2015-11-11 00:44:15.875 315 12487.60 116.60 54609.78 88888.00 2015-11-11 00:44:16.000 315 12487.67 116.62 54609.78 88888.00 2015-11-11 00:44:16.125 315 12487.75 116.62 54609.78 88888.00 2015-11-11 00:44:16.250 315 12487.70 116.65 54609.80 88888.00 2015-11-11 00:44:16.375 315 12487.65 116.67 54609.78 88888.00 2015-11-11 00:44:16.500 315 12487.62 116.67 54609.78 88888.00 2015-11-11 00:44:16.625 315 12487.67 116.72 54609.80 88888.00 2015-11-11 00:44:16.750 315 12487.67 116.70 54609.80 88888.00 2015-11-11 00:44:16.875 315 12487.70 116.70 54609.80 88888.00 2015-11-11 00:44:17.000 315 12487.70 116.70 54609.80 88888.00 2015-11-11 00:44:17.125 315 12487.77 116.70 54609.82 88888.00 2015-11-11 00:44:17.250 315 12487.67 116.65 54609.82 88888.00 2015-11-11 00:44:17.375 315 12487.70 116.72 54609.80 88888.00 2015-11-11 00:44:17.500 315 12487.73 116.75 54609.80 88888.00 2015-11-11 00:44:17.625 315 12487.85 116.75 54609.80 88888.00 2015-11-11 00:44:17.750 315 12487.85 116.78 54609.82 88888.00 2015-11-11 00:44:17.875 315 12487.83 116.78 54609.82 88888.00 2015-11-11 00:44:18.000 315 12487.77 116.75 54609.80 88888.00 2015-11-11 00:44:18.125 315 12487.77 116.70 54609.78 88888.00 2015-11-11 00:44:18.250 315 12487.77 116.72 54609.80 88888.00 2015-11-11 00:44:18.375 315 12487.80 116.75 54609.80 88888.00 2015-11-11 00:44:18.500 315 12487.85 116.78 54609.82 88888.00 2015-11-11 00:44:18.625 315 12487.85 116.85 54609.82 88888.00 2015-11-11 00:44:18.750 315 12487.83 116.83 54609.80 88888.00 2015-11-11 00:44:18.875 315 12487.75 116.83 54609.78 88888.00 2015-11-11 00:44:19.000 315 12487.75 116.80 54609.78 88888.00 2015-11-11 00:44:19.125 315 12487.77 116.80 54609.80 88888.00 2015-11-11 00:44:19.250 315 12487.80 116.78 54609.80 88888.00 2015-11-11 00:44:19.375 315 12487.80 116.85 54609.78 88888.00 2015-11-11 00:44:19.500 315 12487.77 116.88 54609.80 88888.00 2015-11-11 00:44:19.625 315 12487.83 116.88 54609.80 88888.00 2015-11-11 00:44:19.750 315 12487.88 116.88 54609.80 88888.00 2015-11-11 00:44:19.875 315 12487.88 116.88 54609.80 88888.00 2015-11-11 00:44:20.000 315 12487.88 116.88 54609.78 88888.00 2015-11-11 00:44:20.125 315 12487.88 116.88 54609.80 88888.00 2015-11-11 00:44:20.250 315 12487.77 116.85 54609.80 88888.00 2015-11-11 00:44:20.375 315 12487.85 116.88 54609.80 88888.00 2015-11-11 00:44:20.500 315 12487.90 116.88 54609.80 88888.00 2015-11-11 00:44:20.625 315 12487.92 116.85 54609.80 88888.00 2015-11-11 00:44:20.750 315 12487.90 116.88 54609.78 88888.00 2015-11-11 00:44:20.875 315 12488.00 116.95 54609.80 88888.00 2015-11-11 00:44:21.000 315 12488.05 117.00 54609.80 88888.00 2015-11-11 00:44:21.125 315 12488.05 117.08 54609.82 88888.00 2015-11-11 00:44:21.250 315 12487.95 117.05 54609.85 88888.00 2015-11-11 00:44:21.375 315 12487.90 117.05 54609.85 88888.00 2015-11-11 00:44:21.500 315 12487.90 117.05 54609.82 88888.00 2015-11-11 00:44:21.625 315 12487.90 117.05 54609.82 88888.00 2015-11-11 00:44:21.750 315 12487.95 117.08 54609.82 88888.00 2015-11-11 00:44:21.875 315 12487.92 117.12 54609.82 88888.00 2015-11-11 00:44:22.000 315 12487.88 117.15 54609.82 88888.00 2015-11-11 00:44:22.125 315 12487.85 117.15 54609.82 88888.00 2015-11-11 00:44:22.250 315 12487.90 117.12 54609.82 88888.00 2015-11-11 00:44:22.375 315 12487.98 117.15 54609.80 88888.00 2015-11-11 00:44:22.500 315 12488.00 117.10 54609.82 88888.00 2015-11-11 00:44:22.625 315 12487.95 117.10 54609.82 88888.00 2015-11-11 00:44:22.750 315 12487.95 117.12 54609.82 88888.00 2015-11-11 00:44:22.875 315 12487.92 117.17 54609.82 88888.00 2015-11-11 00:44:23.000 315 12487.90 117.17 54609.80 88888.00 2015-11-11 00:44:23.125 315 12487.92 117.17 54609.82 88888.00 2015-11-11 00:44:23.250 315 12487.92 117.15 54609.82 88888.00 2015-11-11 00:44:23.375 315 12488.02 117.15 54609.82 88888.00 2015-11-11 00:44:23.500 315 12488.02 117.17 54609.82 88888.00 2015-11-11 00:44:23.625 315 12488.00 117.15 54609.85 88888.00 2015-11-11 00:44:23.750 315 12488.00 117.17 54609.85 88888.00 2015-11-11 00:44:23.875 315 12488.02 117.20 54609.85 88888.00 2015-11-11 00:44:24.000 315 12488.02 117.17 54609.82 88888.00 2015-11-11 00:44:24.125 315 12488.02 117.20 54609.82 88888.00 2015-11-11 00:44:24.250 315 12488.05 117.20 54609.85 88888.00 2015-11-11 00:44:24.375 315 12488.05 117.22 54609.82 88888.00 2015-11-11 00:44:24.500 315 12488.02 117.22 54609.82 88888.00 2015-11-11 00:44:24.625 315 12488.02 117.20 54609.85 88888.00 2015-11-11 00:44:24.750 315 12488.02 117.20 54609.85 88888.00 2015-11-11 00:44:24.875 315 12488.00 117.22 54609.82 88888.00 2015-11-11 00:44:25.000 315 12487.98 117.22 54609.85 88888.00 2015-11-11 00:44:25.125 315 12487.98 117.28 54609.85 88888.00 2015-11-11 00:44:25.250 315 12487.90 117.33 54609.88 88888.00 2015-11-11 00:44:25.375 315 12487.98 117.30 54609.88 88888.00 2015-11-11 00:44:25.500 315 12487.98 117.28 54609.88 88888.00 2015-11-11 00:44:25.625 315 12487.98 117.30 54609.85 88888.00 2015-11-11 00:44:25.750 315 12487.98 117.30 54609.85 88888.00 2015-11-11 00:44:25.875 315 12488.02 117.35 54609.85 88888.00 2015-11-11 00:44:26.000 315 12488.00 117.35 54609.85 88888.00 2015-11-11 00:44:26.125 315 12488.00 117.35 54609.90 88888.00 2015-11-11 00:44:26.250 315 12487.98 117.33 54609.93 88888.00 2015-11-11 00:44:26.375 315 12488.02 117.33 54609.93 88888.00 2015-11-11 00:44:26.500 315 12487.98 117.33 54609.93 88888.00 2015-11-11 00:44:26.625 315 12488.02 117.35 54609.90 88888.00 2015-11-11 00:44:26.750 315 12488.02 117.30 54609.88 88888.00 2015-11-11 00:44:26.875 315 12488.00 117.30 54609.90 88888.00 2015-11-11 00:44:27.000 315 12488.02 117.42 54609.93 88888.00 2015-11-11 00:44:27.125 315 12487.98 117.42 54609.93 88888.00 2015-11-11 00:44:27.250 315 12487.90 117.35 54609.93 88888.00 2015-11-11 00:44:27.375 315 12488.00 117.40 54609.93 88888.00 2015-11-11 00:44:27.500 315 12488.02 117.40 54609.93 88888.00 2015-11-11 00:44:27.625 315 12488.00 117.42 54609.95 88888.00 2015-11-11 00:44:27.750 315 12487.98 117.38 54609.93 88888.00 2015-11-11 00:44:27.875 315 12488.00 117.38 54609.90 88888.00 2015-11-11 00:44:28.000 315 12487.98 117.38 54609.88 88888.00 2015-11-11 00:44:28.125 315 12487.95 117.38 54609.90 88888.00 2015-11-11 00:44:28.250 315 12487.95 117.40 54609.95 88888.00 2015-11-11 00:44:28.375 315 12488.00 117.40 54609.93 88888.00 2015-11-11 00:44:28.500 315 12488.02 117.42 54609.95 88888.00 2015-11-11 00:44:28.625 315 12488.05 117.45 54609.93 88888.00 2015-11-11 00:44:28.750 315 12487.95 117.45 54609.93 88888.00 2015-11-11 00:44:28.875 315 12487.88 117.45 54609.95 88888.00 2015-11-11 00:44:29.000 315 12487.88 117.45 54609.93 88888.00 2015-11-11 00:44:29.125 315 12487.98 117.50 54609.97 88888.00 2015-11-11 00:44:29.250 315 12487.98 117.45 54609.97 88888.00 2015-11-11 00:44:29.375 315 12488.00 117.45 54609.97 88888.00 2015-11-11 00:44:29.500 315 12488.02 117.45 54609.97 88888.00 2015-11-11 00:44:29.625 315 12488.02 117.42 54609.97 88888.00 2015-11-11 00:44:29.750 315 12488.02 117.40 54609.95 88888.00 2015-11-11 00:44:29.875 315 12487.95 117.42 54609.95 88888.00 2015-11-11 00:44:30.000 315 12487.92 117.42 54609.95 88888.00 2015-11-11 00:44:30.125 315 12487.95 117.42 54609.97 88888.00 2015-11-11 00:44:30.250 315 12487.98 117.42 54609.97 88888.00 2015-11-11 00:44:30.375 315 12488.05 117.40 54609.97 88888.00 2015-11-11 00:44:30.500 315 12488.08 117.45 54609.97 88888.00 2015-11-11 00:44:30.625 315 12488.05 117.47 54610.00 88888.00 2015-11-11 00:44:30.750 315 12488.00 117.47 54609.97 88888.00 2015-11-11 00:44:30.875 315 12487.92 117.47 54609.97 88888.00 2015-11-11 00:44:31.000 315 12487.90 117.42 54609.97 88888.00 2015-11-11 00:44:31.125 315 12487.92 117.40 54610.00 88888.00 2015-11-11 00:44:31.250 315 12487.92 117.45 54610.00 88888.00 2015-11-11 00:44:31.375 315 12487.92 117.50 54610.00 88888.00 2015-11-11 00:44:31.500 315 12487.95 117.47 54610.00 88888.00 2015-11-11 00:44:31.625 315 12488.00 117.45 54610.03 88888.00 2015-11-11 00:44:31.750 315 12488.00 117.47 54610.00 88888.00 2015-11-11 00:44:31.875 315 12488.02 117.50 54610.00 88888.00 2015-11-11 00:44:32.000 315 12488.08 117.47 54610.00 88888.00 2015-11-11 00:44:32.125 315 12488.12 117.47 54610.03 88888.00 2015-11-11 00:44:32.250 315 12488.12 117.42 54610.00 88888.00 2015-11-11 00:44:32.375 315 12488.00 117.42 54610.00 88888.00 2015-11-11 00:44:32.500 315 12487.98 117.40 54610.00 88888.00 2015-11-11 00:44:32.625 315 12488.05 117.45 54610.00 88888.00 2015-11-11 00:44:32.750 315 12488.12 117.45 54610.03 88888.00 2015-11-11 00:44:32.875 315 12488.10 117.42 54610.03 88888.00 2015-11-11 00:44:33.000 315 12488.10 117.42 54610.03 88888.00 2015-11-11 00:44:33.125 315 12488.10 117.45 54610.03 88888.00 2015-11-11 00:44:33.250 315 12488.15 117.45 54610.05 88888.00 2015-11-11 00:44:33.375 315 12488.20 117.45 54610.05 88888.00 2015-11-11 00:44:33.500 315 12488.10 117.42 54610.05 88888.00 2015-11-11 00:44:33.625 315 12488.02 117.42 54610.05 88888.00 2015-11-11 00:44:33.750 315 12488.12 117.45 54610.05 88888.00 2015-11-11 00:44:33.875 315 12488.10 117.45 54610.05 88888.00 2015-11-11 00:44:34.000 315 12488.10 117.42 54610.03 88888.00 2015-11-11 00:44:34.125 315 12488.15 117.45 54610.05 88888.00 2015-11-11 00:44:34.250 315 12488.15 117.42 54610.07 88888.00 2015-11-11 00:44:34.375 315 12488.20 117.42 54610.05 88888.00 2015-11-11 00:44:34.500 315 12488.23 117.45 54610.05 88888.00 2015-11-11 00:44:34.625 315 12488.20 117.40 54610.05 88888.00 2015-11-11 00:44:34.750 315 12488.20 117.38 54610.05 88888.00 2015-11-11 00:44:34.875 315 12488.20 117.38 54610.07 88888.00 2015-11-11 00:44:35.000 315 12488.15 117.38 54610.05 88888.00 2015-11-11 00:44:35.125 315 12488.10 117.40 54610.05 88888.00 2015-11-11 00:44:35.250 315 12488.08 117.42 54610.05 88888.00 2015-11-11 00:44:35.375 315 12488.12 117.45 54610.07 88888.00 2015-11-11 00:44:35.500 315 12488.17 117.40 54610.07 88888.00 2015-11-11 00:44:35.625 315 12488.23 117.38 54610.07 88888.00 2015-11-11 00:44:35.750 315 12488.27 117.40 54610.07 88888.00 2015-11-11 00:44:35.875 315 12488.20 117.42 54610.05 88888.00 2015-11-11 00:44:36.000 315 12488.23 117.38 54610.03 88888.00 2015-11-11 00:44:36.125 315 12488.25 117.35 54610.05 88888.00 2015-11-11 00:44:36.250 315 12488.17 117.33 54610.05 88888.00 2015-11-11 00:44:36.375 315 12488.17 117.33 54610.07 88888.00 2015-11-11 00:44:36.500 315 12488.12 117.30 54610.05 88888.00 2015-11-11 00:44:36.625 315 12488.15 117.33 54610.07 88888.00 2015-11-11 00:44:36.750 315 12488.15 117.30 54610.07 88888.00 2015-11-11 00:44:36.875 315 12488.20 117.28 54610.05 88888.00 2015-11-11 00:44:37.000 315 12488.23 117.30 54610.05 88888.00 2015-11-11 00:44:37.125 315 12488.25 117.30 54610.10 88888.00 2015-11-11 00:44:37.250 315 12488.25 117.30 54610.10 88888.00 2015-11-11 00:44:37.375 315 12488.27 117.30 54610.10 88888.00 2015-11-11 00:44:37.500 315 12488.25 117.25 54610.07 88888.00 2015-11-11 00:44:37.625 315 12488.25 117.22 54610.07 88888.00 2015-11-11 00:44:37.750 315 12488.33 117.25 54610.07 88888.00 2015-11-11 00:44:37.875 315 12488.40 117.25 54610.07 88888.00 2015-11-11 00:44:38.000 315 12488.38 117.25 54610.10 88888.00 2015-11-11 00:44:38.125 315 12488.27 117.25 54610.10 88888.00 2015-11-11 00:44:38.250 315 12488.25 117.22 54610.12 88888.00 2015-11-11 00:44:38.375 315 12488.30 117.25 54610.12 88888.00 2015-11-11 00:44:38.500 315 12488.27 117.28 54610.12 88888.00 2015-11-11 00:44:38.625 315 12488.30 117.25 54610.10 88888.00 2015-11-11 00:44:38.750 315 12488.30 117.28 54610.10 88888.00 2015-11-11 00:44:38.875 315 12488.27 117.28 54610.10 88888.00 2015-11-11 00:44:39.000 315 12488.30 117.20 54610.10 88888.00 2015-11-11 00:44:39.125 315 12488.27 117.20 54610.12 88888.00 2015-11-11 00:44:39.250 315 12488.25 117.17 54610.15 88888.00 2015-11-11 00:44:39.375 315 12488.33 117.17 54610.15 88888.00 2015-11-11 00:44:39.500 315 12488.38 117.20 54610.15 88888.00 2015-11-11 00:44:39.625 315 12488.38 117.20 54610.15 88888.00 2015-11-11 00:44:39.750 315 12488.30 117.15 54610.15 88888.00 2015-11-11 00:44:39.875 315 12488.30 117.15 54610.18 88888.00 2015-11-11 00:44:40.000 315 12488.35 117.15 54610.15 88888.00 2015-11-11 00:44:40.125 315 12488.27 117.12 54610.18 88888.00 2015-11-11 00:44:40.250 315 12488.27 117.10 54610.18 88888.00 2015-11-11 00:44:40.375 315 12488.38 117.08 54610.20 88888.00 2015-11-11 00:44:40.500 315 12488.40 117.03 54610.20 88888.00 2015-11-11 00:44:40.625 315 12488.42 117.05 54610.18 88888.00 2015-11-11 00:44:40.750 315 12488.42 117.08 54610.18 88888.00 2015-11-11 00:44:40.875 315 12488.38 117.05 54610.18 88888.00 2015-11-11 00:44:41.000 315 12488.38 117.00 54610.20 88888.00 2015-11-11 00:44:41.125 315 12488.40 117.03 54610.22 88888.00 2015-11-11 00:44:41.250 315 12488.38 116.97 54610.22 88888.00 2015-11-11 00:44:41.375 315 12488.48 117.00 54610.18 88888.00 2015-11-11 00:44:41.500 315 12488.48 117.03 54610.20 88888.00 2015-11-11 00:44:41.625 315 12488.40 117.00 54610.22 88888.00 2015-11-11 00:44:41.750 315 12488.40 116.95 54610.22 88888.00 2015-11-11 00:44:41.875 315 12488.48 116.92 54610.20 88888.00 2015-11-11 00:44:42.000 315 12488.45 116.95 54610.18 88888.00 2015-11-11 00:44:42.125 315 12488.48 116.95 54610.20 88888.00 2015-11-11 00:44:42.250 315 12488.52 116.92 54610.20 88888.00 2015-11-11 00:44:42.375 315 12488.52 116.92 54610.20 88888.00 2015-11-11 00:44:42.500 315 12488.50 116.92 54610.18 88888.00 2015-11-11 00:44:42.625 315 12488.48 116.90 54610.20 88888.00 2015-11-11 00:44:42.750 315 12488.48 116.95 54610.20 88888.00 2015-11-11 00:44:42.875 315 12488.50 116.95 54610.22 88888.00 2015-11-11 00:44:43.000 315 12488.48 116.95 54610.20 88888.00 2015-11-11 00:44:43.125 315 12488.45 116.92 54610.20 88888.00 2015-11-11 00:44:43.250 315 12488.45 116.90 54610.22 88888.00 2015-11-11 00:44:43.375 315 12488.55 116.92 54610.25 88888.00 2015-11-11 00:44:43.500 315 12488.50 116.92 54610.22 88888.00 2015-11-11 00:44:43.625 315 12488.50 116.95 54610.22 88888.00 2015-11-11 00:44:43.750 315 12488.52 116.95 54610.20 88888.00 2015-11-11 00:44:43.875 315 12488.55 116.92 54610.22 88888.00 2015-11-11 00:44:44.000 315 12488.55 116.90 54610.22 88888.00 2015-11-11 00:44:44.125 315 12488.58 116.92 54610.22 88888.00 2015-11-11 00:44:44.250 315 12488.55 116.90 54610.22 88888.00 2015-11-11 00:44:44.375 315 12488.52 116.92 54610.22 88888.00 2015-11-11 00:44:44.500 315 12488.52 116.90 54610.25 88888.00 2015-11-11 00:44:44.625 315 12488.50 116.90 54610.25 88888.00 2015-11-11 00:44:44.750 315 12488.45 116.92 54610.25 88888.00 2015-11-11 00:44:44.875 315 12488.42 116.95 54610.25 88888.00 2015-11-11 00:44:45.000 315 12488.42 116.90 54610.25 88888.00 2015-11-11 00:44:45.125 315 12488.45 116.90 54610.28 88888.00 2015-11-11 00:44:45.250 315 12488.48 116.90 54610.28 88888.00 2015-11-11 00:44:45.375 315 12488.50 116.90 54610.28 88888.00 2015-11-11 00:44:45.500 315 12488.48 116.92 54610.28 88888.00 2015-11-11 00:44:45.625 315 12488.50 116.92 54610.28 88888.00 2015-11-11 00:44:45.750 315 12488.48 116.90 54610.28 88888.00 2015-11-11 00:44:45.875 315 12488.48 116.88 54610.28 88888.00 2015-11-11 00:44:46.000 315 12488.50 116.92 54610.28 88888.00 2015-11-11 00:44:46.125 315 12488.55 116.92 54610.30 88888.00 2015-11-11 00:44:46.250 315 12488.60 116.92 54610.28 88888.00 2015-11-11 00:44:46.375 315 12488.65 116.95 54610.28 88888.00 2015-11-11 00:44:46.500 315 12488.60 117.00 54610.28 88888.00 2015-11-11 00:44:46.625 315 12488.50 116.95 54610.28 88888.00 2015-11-11 00:44:46.750 315 12488.50 116.92 54610.28 88888.00 2015-11-11 00:44:46.875 315 12488.52 116.95 54610.25 88888.00 2015-11-11 00:44:47.000 315 12488.58 116.97 54610.25 88888.00 2015-11-11 00:44:47.125 315 12488.55 116.97 54610.25 88888.00 2015-11-11 00:44:47.250 315 12488.52 116.97 54610.28 88888.00 2015-11-11 00:44:47.375 315 12488.60 116.97 54610.28 88888.00 2015-11-11 00:44:47.500 315 12488.62 116.97 54610.28 88888.00 2015-11-11 00:44:47.625 315 12488.70 117.00 54610.28 88888.00 2015-11-11 00:44:47.750 315 12488.75 117.03 54610.28 88888.00 2015-11-11 00:44:47.875 315 12488.73 117.03 54610.30 88888.00 2015-11-11 00:44:48.000 315 12488.65 116.97 54610.28 88888.00 2015-11-11 00:44:48.125 315 12488.62 117.00 54610.28 88888.00 2015-11-11 00:44:48.250 315 12488.62 117.00 54610.30 88888.00 2015-11-11 00:44:48.375 315 12488.67 117.05 54610.30 88888.00 2015-11-11 00:44:48.500 315 12488.62 117.08 54610.30 88888.00 2015-11-11 00:44:48.625 315 12488.62 117.08 54610.30 88888.00 2015-11-11 00:44:48.750 315 12488.65 117.05 54610.28 88888.00 2015-11-11 00:44:48.875 315 12488.67 117.05 54610.28 88888.00 2015-11-11 00:44:49.000 315 12488.65 117.08 54610.28 88888.00 2015-11-11 00:44:49.125 315 12488.65 117.08 54610.30 88888.00 2015-11-11 00:44:49.250 315 12488.70 117.05 54610.28 88888.00 2015-11-11 00:44:49.375 315 12488.77 117.08 54610.28 88888.00 2015-11-11 00:44:49.500 315 12488.73 117.15 54610.28 88888.00 2015-11-11 00:44:49.625 315 12488.73 117.20 54610.25 88888.00 2015-11-11 00:44:49.750 315 12488.75 117.17 54610.25 88888.00 2015-11-11 00:44:49.875 315 12488.75 117.17 54610.25 88888.00 2015-11-11 00:44:50.000 315 12488.77 117.15 54610.28 88888.00 2015-11-11 00:44:50.125 315 12488.80 117.17 54610.25 88888.00 2015-11-11 00:44:50.250 315 12488.77 117.22 54610.25 88888.00 2015-11-11 00:44:50.375 315 12488.77 117.28 54610.25 88888.00 2015-11-11 00:44:50.500 315 12488.83 117.30 54610.25 88888.00 2015-11-11 00:44:50.625 315 12488.80 117.33 54610.22 88888.00 2015-11-11 00:44:50.750 315 12488.80 117.35 54610.22 88888.00 2015-11-11 00:44:50.875 315 12488.88 117.30 54610.25 88888.00 2015-11-11 00:44:51.000 315 12488.92 117.30 54610.22 88888.00 2015-11-11 00:44:51.125 315 12488.83 117.35 54610.25 88888.00 2015-11-11 00:44:51.250 315 12488.80 117.40 54610.25 88888.00 2015-11-11 00:44:51.375 315 12488.88 117.42 54610.28 88888.00 2015-11-11 00:44:51.500 315 12488.88 117.45 54610.25 88888.00 2015-11-11 00:44:51.625 315 12488.85 117.47 54610.28 88888.00 2015-11-11 00:44:51.750 315 12488.90 117.53 54610.28 88888.00 2015-11-11 00:44:51.875 315 12488.92 117.53 54610.30 88888.00 2015-11-11 00:44:52.000 315 12489.00 117.55 54610.28 88888.00 2015-11-11 00:44:52.125 315 12489.00 117.58 54610.28 88888.00 2015-11-11 00:44:52.250 315 12488.92 117.58 54610.22 88888.00 2015-11-11 00:44:52.375 315 12488.90 117.58 54610.22 88888.00 2015-11-11 00:44:52.500 315 12488.88 117.62 54610.20 88888.00 2015-11-11 00:44:52.625 315 12488.95 117.62 54610.18 88888.00 2015-11-11 00:44:52.750 315 12488.98 117.62 54610.20 88888.00 2015-11-11 00:44:52.875 315 12488.98 117.67 54610.22 88888.00 2015-11-11 00:44:53.000 315 12489.05 117.70 54610.22 88888.00 2015-11-11 00:44:53.125 315 12489.08 117.75 54610.22 88888.00 2015-11-11 00:44:53.250 315 12489.05 117.75 54610.20 88888.00 2015-11-11 00:44:53.375 315 12489.05 117.78 54610.20 88888.00 2015-11-11 00:44:53.500 315 12489.08 117.83 54610.20 88888.00 2015-11-11 00:44:53.625 315 12489.05 117.83 54610.18 88888.00 2015-11-11 00:44:53.750 315 12489.10 117.85 54610.15 88888.00 2015-11-11 00:44:53.875 315 12489.12 117.92 54610.20 88888.00 2015-11-11 00:44:54.000 315 12489.17 117.95 54610.20 88888.00 2015-11-11 00:44:54.125 315 12489.15 117.95 54610.22 88888.00 2015-11-11 00:44:54.250 315 12489.05 117.95 54610.22 88888.00 2015-11-11 00:44:54.375 315 12489.10 117.95 54610.18 88888.00 2015-11-11 00:44:54.500 315 12489.17 117.97 54610.15 88888.00 2015-11-11 00:44:54.625 315 12489.15 118.03 54610.18 88888.00 2015-11-11 00:44:54.750 315 12489.17 118.05 54610.18 88888.00 2015-11-11 00:44:54.875 315 12489.20 118.05 54610.18 88888.00 2015-11-11 00:44:55.000 315 12489.17 118.08 54610.15 88888.00 2015-11-11 00:44:55.125 315 12489.20 118.12 54610.20 88888.00 2015-11-11 00:44:55.250 315 12489.25 118.12 54610.20 88888.00 2015-11-11 00:44:55.375 315 12489.27 118.15 54610.20 88888.00 2015-11-11 00:44:55.500 315 12489.23 118.20 54610.15 88888.00 2015-11-11 00:44:55.625 315 12489.23 118.20 54610.12 88888.00 2015-11-11 00:44:55.750 315 12489.27 118.20 54610.10 88888.00 2015-11-11 00:44:55.875 315 12489.33 118.20 54610.12 88888.00 2015-11-11 00:44:56.000 315 12489.35 118.28 54610.15 88888.00 2015-11-11 00:44:56.125 315 12489.35 118.28 54610.20 88888.00 2015-11-11 00:44:56.250 315 12489.30 118.30 54610.18 88888.00 2015-11-11 00:44:56.375 315 12489.35 118.30 54610.18 88888.00 2015-11-11 00:44:56.500 315 12489.40 118.35 54610.18 88888.00 2015-11-11 00:44:56.625 315 12489.35 118.38 54610.18 88888.00 2015-11-11 00:44:56.750 315 12489.38 118.40 54610.15 88888.00 2015-11-11 00:44:56.875 315 12489.40 118.40 54610.15 88888.00 2015-11-11 00:44:57.000 315 12489.48 118.40 54610.12 88888.00 2015-11-11 00:44:57.125 315 12489.50 118.42 54610.12 88888.00 2015-11-11 00:44:57.250 315 12489.45 118.40 54610.12 88888.00 2015-11-11 00:44:57.375 315 12489.40 118.42 54610.12 88888.00 2015-11-11 00:44:57.500 315 12489.42 118.45 54610.15 88888.00 2015-11-11 00:44:57.625 315 12489.48 118.47 54610.15 88888.00 2015-11-11 00:44:57.750 315 12489.52 118.50 54610.10 88888.00 2015-11-11 00:44:57.875 315 12489.48 118.53 54610.10 88888.00 2015-11-11 00:44:58.000 315 12489.52 118.58 54610.10 88888.00 2015-11-11 00:44:58.125 315 12489.55 118.60 54610.10 88888.00 2015-11-11 00:44:58.250 315 12489.55 118.58 54610.10 88888.00 2015-11-11 00:44:58.375 315 12489.65 118.60 54610.07 88888.00 2015-11-11 00:44:58.500 315 12489.67 118.60 54610.10 88888.00 2015-11-11 00:44:58.625 315 12489.65 118.60 54610.10 88888.00 2015-11-11 00:44:58.750 315 12489.67 118.60 54610.12 88888.00 2015-11-11 00:44:58.875 315 12489.75 118.67 54610.10 88888.00 2015-11-11 00:44:59.000 315 12489.80 118.72 54610.10 88888.00 2015-11-11 00:44:59.125 315 12489.85 118.78 54610.10 88888.00 2015-11-11 00:44:59.250 315 12489.90 118.72 54610.10 88888.00 2015-11-11 00:44:59.375 315 12489.85 118.78 54610.10 88888.00 2015-11-11 00:44:59.500 315 12489.77 118.83 54610.10 88888.00 2015-11-11 00:44:59.625 315 12489.80 118.83 54610.12 88888.00 2015-11-11 00:44:59.750 315 12489.83 118.85 54610.12 88888.00 2015-11-11 00:44:59.875 315 12489.80 118.88 54610.10 88888.00 2015-11-11 00:45:00.000 315 12489.73 118.88 54610.07 88888.00 2015-11-11 00:45:00.125 315 12489.75 118.88 54610.07 88888.00 2015-11-11 00:45:00.250 315 12489.75 118.90 54610.10 88888.00 2015-11-11 00:45:00.375 315 12489.80 118.95 54610.10 88888.00 2015-11-11 00:45:00.500 315 12489.85 118.97 54610.10 88888.00 2015-11-11 00:45:00.625 315 12489.92 119.00 54610.07 88888.00 2015-11-11 00:45:00.750 315 12489.98 119.03 54610.07 88888.00 2015-11-11 00:45:00.875 315 12490.02 119.03 54610.07 88888.00 2015-11-11 00:45:01.000 315 12490.08 119.08 54610.05 88888.00 2015-11-11 00:45:01.125 315 12490.05 119.08 54610.05 88888.00 2015-11-11 00:45:01.250 315 12490.00 119.03 54610.05 88888.00 2015-11-11 00:45:01.375 315 12490.00 119.03 54610.07 88888.00 2015-11-11 00:45:01.500 315 12490.02 119.05 54610.07 88888.00 2015-11-11 00:45:01.625 315 12490.02 119.10 54610.07 88888.00 2015-11-11 00:45:01.750 315 12490.02 119.15 54610.07 88888.00 2015-11-11 00:45:01.875 315 12490.05 119.17 54610.07 88888.00 2015-11-11 00:45:02.000 315 12490.00 119.20 54610.05 88888.00 2015-11-11 00:45:02.125 315 12490.00 119.17 54610.07 88888.00 2015-11-11 00:45:02.250 315 12490.00 119.15 54610.07 88888.00 2015-11-11 00:45:02.375 315 12490.08 119.17 54610.07 88888.00 2015-11-11 00:45:02.500 315 12490.15 119.20 54610.07 88888.00 2015-11-11 00:45:02.625 315 12490.17 119.22 54610.05 88888.00 2015-11-11 00:45:02.750 315 12490.20 119.25 54610.07 88888.00 2015-11-11 00:45:02.875 315 12490.20 119.28 54610.10 88888.00 2015-11-11 00:45:03.000 315 12490.17 119.33 54610.10 88888.00 2015-11-11 00:45:03.125 315 12490.17 119.35 54610.10 88888.00 2015-11-11 00:45:03.250 315 12490.17 119.33 54610.05 88888.00 2015-11-11 00:45:03.375 315 12490.20 119.38 54610.05 88888.00 2015-11-11 00:45:03.500 315 12490.15 119.35 54610.07 88888.00 2015-11-11 00:45:03.625 315 12490.15 119.38 54610.07 88888.00 2015-11-11 00:45:03.750 315 12490.27 119.38 54610.07 88888.00 2015-11-11 00:45:03.875 315 12490.25 119.40 54610.07 88888.00 2015-11-11 00:45:04.000 315 12490.27 119.38 54610.07 88888.00 2015-11-11 00:45:04.125 315 12490.30 119.40 54610.07 88888.00 2015-11-11 00:45:04.250 315 12490.27 119.45 54610.10 88888.00 2015-11-11 00:45:04.375 315 12490.30 119.50 54610.10 88888.00 2015-11-11 00:45:04.500 315 12490.30 119.50 54610.10 88888.00 2015-11-11 00:45:04.625 315 12490.33 119.47 54610.07 88888.00 2015-11-11 00:45:04.750 315 12490.30 119.50 54610.07 88888.00 2015-11-11 00:45:04.875 315 12490.30 119.50 54610.07 88888.00 2015-11-11 00:45:05.000 315 12490.33 119.50 54610.05 88888.00 2015-11-11 00:45:05.125 315 12490.40 119.50 54610.05 88888.00 2015-11-11 00:45:05.250 315 12490.42 119.50 54610.07 88888.00 2015-11-11 00:45:05.375 315 12490.48 119.53 54610.05 88888.00 2015-11-11 00:45:05.500 315 12490.48 119.53 54610.05 88888.00 2015-11-11 00:45:05.625 315 12490.42 119.53 54610.07 88888.00 2015-11-11 00:45:05.750 315 12490.42 119.55 54610.10 88888.00 2015-11-11 00:45:05.875 315 12490.42 119.55 54610.10 88888.00 2015-11-11 00:45:06.000 315 12490.42 119.55 54610.07 88888.00 2015-11-11 00:45:06.125 315 12490.45 119.55 54610.07 88888.00 2015-11-11 00:45:06.250 315 12490.45 119.55 54610.05 88888.00 2015-11-11 00:45:06.375 315 12490.58 119.60 54610.07 88888.00 2015-11-11 00:45:06.500 315 12490.65 119.60 54610.07 88888.00 2015-11-11 00:45:06.625 315 12490.67 119.60 54610.05 88888.00 2015-11-11 00:45:06.750 315 12490.70 119.58 54610.07 88888.00 2015-11-11 00:45:06.875 315 12490.73 119.58 54610.10 88888.00 2015-11-11 00:45:07.000 315 12490.65 119.62 54610.10 88888.00 2015-11-11 00:45:07.125 315 12490.65 119.65 54610.12 88888.00 2015-11-11 00:45:07.250 315 12490.70 119.65 54610.12 88888.00 2015-11-11 00:45:07.375 315 12490.77 119.67 54610.12 88888.00 2015-11-11 00:45:07.500 315 12490.77 119.67 54610.12 88888.00 2015-11-11 00:45:07.625 315 12490.77 119.70 54610.12 88888.00 2015-11-11 00:45:07.750 315 12490.77 119.72 54610.12 88888.00 2015-11-11 00:45:07.875 315 12490.75 119.75 54610.10 88888.00 2015-11-11 00:45:08.000 315 12490.75 119.78 54610.07 88888.00 2015-11-11 00:45:08.125 315 12490.73 119.80 54610.12 88888.00 2015-11-11 00:45:08.250 315 12490.70 119.80 54610.12 88888.00 2015-11-11 00:45:08.375 315 12490.75 119.83 54610.12 88888.00 2015-11-11 00:45:08.500 315 12490.77 119.83 54610.10 88888.00 2015-11-11 00:45:08.625 315 12490.83 119.80 54610.10 88888.00 2015-11-11 00:45:08.750 315 12490.80 119.78 54610.12 88888.00 2015-11-11 00:45:08.875 315 12490.73 119.75 54610.07 88888.00 2015-11-11 00:45:09.000 315 12490.77 119.80 54610.05 88888.00 2015-11-11 00:45:09.125 315 12490.83 119.88 54610.10 88888.00 2015-11-11 00:45:09.250 315 12490.88 119.85 54610.10 88888.00 2015-11-11 00:45:09.375 315 12490.90 119.85 54610.10 88888.00 2015-11-11 00:45:09.500 315 12490.85 119.83 54610.10 88888.00 2015-11-11 00:45:09.625 315 12490.85 119.85 54610.10 88888.00 2015-11-11 00:45:09.750 315 12490.92 119.90 54610.07 88888.00 2015-11-11 00:45:09.875 315 12490.92 119.90 54610.10 88888.00 2015-11-11 00:45:10.000 315 12490.90 119.90 54610.07 88888.00 2015-11-11 00:45:10.125 315 12490.88 119.90 54610.10 88888.00 2015-11-11 00:45:10.250 315 12490.85 119.90 54610.12 88888.00 2015-11-11 00:45:10.375 315 12490.95 119.95 54610.12 88888.00 2015-11-11 00:45:10.500 315 12491.00 119.95 54610.10 88888.00 2015-11-11 00:45:10.625 315 12491.02 119.95 54610.12 88888.00 2015-11-11 00:45:10.750 315 12490.98 119.95 54610.10 88888.00 2015-11-11 00:45:10.875 315 12490.92 119.92 54610.12 88888.00 2015-11-11 00:45:11.000 315 12490.88 119.97 54610.15 88888.00 2015-11-11 00:45:11.125 315 12490.92 120.00 54610.15 88888.00 2015-11-11 00:45:11.250 315 12490.95 120.00 54610.15 88888.00 2015-11-11 00:45:11.375 315 12491.02 120.05 54610.15 88888.00 2015-11-11 00:45:11.500 315 12491.00 120.03 54610.12 88888.00 2015-11-11 00:45:11.625 315 12490.95 120.05 54610.12 88888.00 2015-11-11 00:45:11.750 315 12491.05 120.05 54610.12 88888.00 2015-11-11 00:45:11.875 315 12491.08 120.03 54610.12 88888.00 2015-11-11 00:45:12.000 315 12491.05 120.03 54610.15 88888.00 2015-11-11 00:45:12.125 315 12491.05 120.05 54610.15 88888.00 2015-11-11 00:45:12.250 315 12491.10 120.08 54610.15 88888.00 2015-11-11 00:45:12.375 315 12491.15 120.08 54610.15 88888.00 2015-11-11 00:45:12.500 315 12491.17 120.08 54610.15 88888.00 2015-11-11 00:45:12.625 315 12491.20 120.08 54610.18 88888.00 2015-11-11 00:45:12.750 315 12491.23 120.08 54610.15 88888.00 2015-11-11 00:45:12.875 315 12491.20 120.10 54610.12 88888.00 2015-11-11 00:45:13.000 315 12491.20 120.12 54610.10 88888.00 2015-11-11 00:45:13.125 315 12491.20 120.15 54610.12 88888.00 2015-11-11 00:45:13.250 315 12491.15 120.15 54610.12 88888.00 2015-11-11 00:45:13.375 315 12491.17 120.15 54610.10 88888.00 2015-11-11 00:45:13.500 315 12491.20 120.17 54610.15 88888.00 2015-11-11 00:45:13.625 315 12491.17 120.17 54610.18 88888.00 2015-11-11 00:45:13.750 315 12491.17 120.17 54610.18 88888.00 2015-11-11 00:45:13.875 315 12491.20 120.20 54610.18 88888.00 2015-11-11 00:45:14.000 315 12491.30 120.17 54610.15 88888.00 2015-11-11 00:45:14.125 315 12491.35 120.17 54610.15 88888.00 2015-11-11 00:45:14.250 315 12491.27 120.17 54610.18 88888.00 2015-11-11 00:45:14.375 315 12491.17 120.17 54610.18 88888.00 2015-11-11 00:45:14.500 315 12491.25 120.17 54610.15 88888.00 2015-11-11 00:45:14.625 315 12491.30 120.20 54610.15 88888.00 2015-11-11 00:45:14.750 315 12491.27 120.20 54610.18 88888.00 2015-11-11 00:45:14.875 315 12491.27 120.22 54610.15 88888.00 2015-11-11 00:45:15.000 315 12491.27 120.25 54610.12 88888.00 2015-11-11 00:45:15.125 315 12491.35 120.25 54610.12 88888.00 2015-11-11 00:45:15.250 315 12491.30 120.25 54610.15 88888.00 2015-11-11 00:45:15.375 315 12491.30 120.25 54610.15 88888.00 2015-11-11 00:45:15.500 315 12491.35 120.28 54610.15 88888.00 2015-11-11 00:45:15.625 315 12491.35 120.30 54610.15 88888.00 2015-11-11 00:45:15.750 315 12491.38 120.30 54610.12 88888.00 2015-11-11 00:45:15.875 315 12491.40 120.30 54610.15 88888.00 2015-11-11 00:45:16.000 315 12491.35 120.30 54610.12 88888.00 2015-11-11 00:45:16.125 315 12491.38 120.28 54610.12 88888.00 2015-11-11 00:45:16.250 315 12491.40 120.25 54610.15 88888.00 2015-11-11 00:45:16.375 315 12491.50 120.28 54610.15 88888.00 2015-11-11 00:45:16.500 315 12491.52 120.33 54610.18 88888.00 2015-11-11 00:45:16.625 315 12491.48 120.30 54610.15 88888.00 2015-11-11 00:45:16.750 315 12491.52 120.28 54610.15 88888.00 2015-11-11 00:45:16.875 315 12491.55 120.30 54610.18 88888.00 2015-11-11 00:45:17.000 315 12491.58 120.30 54610.18 88888.00 2015-11-11 00:45:17.125 315 12491.60 120.30 54610.18 88888.00 2015-11-11 00:45:17.250 315 12491.62 120.28 54610.20 88888.00 2015-11-11 00:45:17.375 315 12491.62 120.30 54610.18 88888.00 2015-11-11 00:45:17.500 315 12491.62 120.28 54610.18 88888.00 2015-11-11 00:45:17.625 315 12491.67 120.33 54610.15 88888.00 2015-11-11 00:45:17.750 315 12491.67 120.33 54610.15 88888.00 2015-11-11 00:45:17.875 315 12491.62 120.35 54610.15 88888.00 2015-11-11 00:45:18.000 315 12491.67 120.35 54610.15 88888.00 2015-11-11 00:45:18.125 315 12491.67 120.35 54610.18 88888.00 2015-11-11 00:45:18.250 315 12491.65 120.35 54610.18 88888.00 2015-11-11 00:45:18.375 315 12491.70 120.40 54610.15 88888.00 2015-11-11 00:45:18.500 315 12491.73 120.40 54610.12 88888.00 2015-11-11 00:45:18.625 315 12491.75 120.38 54610.15 88888.00 2015-11-11 00:45:18.750 315 12491.85 120.38 54610.12 88888.00 2015-11-11 00:45:18.875 315 12491.85 120.42 54610.15 88888.00 2015-11-11 00:45:19.000 315 12491.85 120.42 54610.15 88888.00 2015-11-11 00:45:19.125 315 12491.80 120.42 54610.15 88888.00 2015-11-11 00:45:19.250 315 12491.73 120.42 54610.15 88888.00 2015-11-11 00:45:19.375 315 12491.80 120.45 54610.15 88888.00 2015-11-11 00:45:19.500 315 12491.85 120.42 54610.15 88888.00 2015-11-11 00:45:19.625 315 12491.83 120.42 54610.15 88888.00 2015-11-11 00:45:19.750 315 12491.83 120.45 54610.18 88888.00 2015-11-11 00:45:19.875 315 12491.88 120.47 54610.15 88888.00 2015-11-11 00:45:20.000 315 12491.90 120.45 54610.18 88888.00 2015-11-11 00:45:20.125 315 12491.92 120.47 54610.18 88888.00 2015-11-11 00:45:20.250 315 12491.88 120.45 54610.18 88888.00 2015-11-11 00:45:20.375 315 12491.85 120.45 54610.18 88888.00 2015-11-11 00:45:20.500 315 12491.88 120.45 54610.18 88888.00 2015-11-11 00:45:20.625 315 12492.00 120.42 54610.15 88888.00 2015-11-11 00:45:20.750 315 12492.00 120.47 54610.18 88888.00 2015-11-11 00:45:20.875 315 12492.00 120.47 54610.18 88888.00 2015-11-11 00:45:21.000 315 12491.92 120.47 54610.15 88888.00 2015-11-11 00:45:21.125 315 12491.92 120.50 54610.18 88888.00 2015-11-11 00:45:21.250 315 12491.95 120.50 54610.18 88888.00 2015-11-11 00:45:21.375 315 12492.05 120.55 54610.18 88888.00 2015-11-11 00:45:21.500 315 12492.08 120.53 54610.18 88888.00 2015-11-11 00:45:21.625 315 12492.08 120.53 54610.20 88888.00 2015-11-11 00:45:21.750 315 12492.05 120.53 54610.18 88888.00 2015-11-11 00:45:21.875 315 12492.05 120.50 54610.18 88888.00 2015-11-11 00:45:22.000 315 12492.00 120.53 54610.18 88888.00 2015-11-11 00:45:22.125 315 12492.05 120.53 54610.20 88888.00 2015-11-11 00:45:22.250 315 12492.10 120.47 54610.15 88888.00 2015-11-11 00:45:22.375 315 12492.10 120.50 54610.15 88888.00 2015-11-11 00:45:22.500 315 12492.12 120.50 54610.18 88888.00 2015-11-11 00:45:22.625 315 12492.15 120.53 54610.18 88888.00 2015-11-11 00:45:22.750 315 12492.15 120.60 54610.20 88888.00 2015-11-11 00:45:22.875 315 12492.20 120.60 54610.20 88888.00 2015-11-11 00:45:23.000 315 12492.27 120.58 54610.18 88888.00 2015-11-11 00:45:23.125 315 12492.25 120.58 54610.15 88888.00 2015-11-11 00:45:23.250 315 12492.23 120.58 54610.18 88888.00 2015-11-11 00:45:23.375 315 12492.27 120.60 54610.15 88888.00 2015-11-11 00:45:23.500 315 12492.27 120.62 54610.15 88888.00 2015-11-11 00:45:23.625 315 12492.25 120.65 54610.18 88888.00 2015-11-11 00:45:23.750 315 12492.23 120.67 54610.18 88888.00 2015-11-11 00:45:23.875 315 12492.23 120.70 54610.18 88888.00 2015-11-11 00:45:24.000 315 12492.30 120.72 54610.15 88888.00 2015-11-11 00:45:24.125 315 12492.30 120.72 54610.20 88888.00 2015-11-11 00:45:24.250 315 12492.27 120.72 54610.20 88888.00 2015-11-11 00:45:24.375 315 12492.30 120.75 54610.20 88888.00 2015-11-11 00:45:24.500 315 12492.30 120.75 54610.20 88888.00 2015-11-11 00:45:24.625 315 12492.33 120.75 54610.20 88888.00 2015-11-11 00:45:24.750 315 12492.35 120.78 54610.18 88888.00 2015-11-11 00:45:24.875 315 12492.35 120.80 54610.15 88888.00 2015-11-11 00:45:25.000 315 12492.38 120.83 54610.18 88888.00 2015-11-11 00:45:25.125 315 12492.38 120.83 54610.18 88888.00 2015-11-11 00:45:25.250 315 12492.30 120.85 54610.15 88888.00 2015-11-11 00:45:25.375 315 12492.33 120.88 54610.18 88888.00 2015-11-11 00:45:25.500 315 12492.40 120.85 54610.20 88888.00 2015-11-11 00:45:25.625 315 12492.42 120.85 54610.18 88888.00 2015-11-11 00:45:25.750 315 12492.50 120.85 54610.15 88888.00 2015-11-11 00:45:25.875 315 12492.48 120.85 54610.18 88888.00 2015-11-11 00:45:26.000 315 12492.48 120.90 54610.18 88888.00 2015-11-11 00:45:26.125 315 12492.50 120.95 54610.22 88888.00 2015-11-11 00:45:26.250 315 12492.50 120.95 54610.20 88888.00 2015-11-11 00:45:26.375 315 12492.55 120.97 54610.20 88888.00 2015-11-11 00:45:26.500 315 12492.52 121.00 54610.22 88888.00 2015-11-11 00:45:26.625 315 12492.55 121.00 54610.22 88888.00 2015-11-11 00:45:26.750 315 12492.65 121.00 54610.20 88888.00 2015-11-11 00:45:26.875 315 12492.75 121.00 54610.18 88888.00 2015-11-11 00:45:27.000 315 12492.75 121.03 54610.20 88888.00 2015-11-11 00:45:27.125 315 12492.67 121.05 54610.20 88888.00 2015-11-11 00:45:27.250 315 12492.60 121.03 54610.22 88888.00 2015-11-11 00:45:27.375 315 12492.70 121.03 54610.18 88888.00 2015-11-11 00:45:27.500 315 12492.73 121.08 54610.18 88888.00 2015-11-11 00:45:27.625 315 12492.70 121.12 54610.18 88888.00 2015-11-11 00:45:27.750 315 12492.75 121.15 54610.20 88888.00 2015-11-11 00:45:27.875 315 12492.75 121.12 54610.20 88888.00 2015-11-11 00:45:28.000 315 12492.75 121.12 54610.18 88888.00 2015-11-11 00:45:28.125 315 12492.80 121.12 54610.18 88888.00 2015-11-11 00:45:28.250 315 12492.88 121.12 54610.20 88888.00 2015-11-11 00:45:28.375 315 12492.88 121.15 54610.20 88888.00 2015-11-11 00:45:28.500 315 12492.88 121.17 54610.20 88888.00 2015-11-11 00:45:28.625 315 12492.95 121.17 54610.22 88888.00 2015-11-11 00:45:28.750 315 12493.02 121.17 54610.22 88888.00 2015-11-11 00:45:28.875 315 12493.00 121.20 54610.22 88888.00 2015-11-11 00:45:29.000 315 12493.02 121.25 54610.20 88888.00 2015-11-11 00:45:29.125 315 12493.10 121.28 54610.25 88888.00 2015-11-11 00:45:29.250 315 12493.12 121.28 54610.25 88888.00 2015-11-11 00:45:29.375 315 12493.17 121.28 54610.20 88888.00 2015-11-11 00:45:29.500 315 12493.17 121.28 54610.20 88888.00 2015-11-11 00:45:29.625 315 12493.15 121.33 54610.22 88888.00 2015-11-11 00:45:29.750 315 12493.12 121.35 54610.25 88888.00 2015-11-11 00:45:29.875 315 12493.15 121.38 54610.20 88888.00 2015-11-11 00:45:30.000 315 12493.15 121.40 54610.20 88888.00 2015-11-11 00:45:30.125 315 12493.20 121.40 54610.20 88888.00 2015-11-11 00:45:30.250 315 12493.25 121.40 54610.25 88888.00 2015-11-11 00:45:30.375 315 12493.27 121.42 54610.22 88888.00 2015-11-11 00:45:30.500 315 12493.35 121.38 54610.22 88888.00 2015-11-11 00:45:30.625 315 12493.25 121.40 54610.22 88888.00 2015-11-11 00:45:30.750 315 12493.20 121.40 54610.22 88888.00 2015-11-11 00:45:30.875 315 12493.30 121.40 54610.22 88888.00 2015-11-11 00:45:31.000 315 12493.38 121.45 54610.22 88888.00 2015-11-11 00:45:31.125 315 12493.35 121.45 54610.25 88888.00 2015-11-11 00:45:31.250 315 12493.30 121.45 54610.25 88888.00 2015-11-11 00:45:31.375 315 12493.38 121.50 54610.25 88888.00 2015-11-11 00:45:31.500 315 12493.30 121.50 54610.25 88888.00 2015-11-11 00:45:31.625 315 12493.27 121.53 54610.22 88888.00 2015-11-11 00:45:31.750 315 12493.27 121.50 54610.25 88888.00 2015-11-11 00:45:31.875 315 12493.27 121.47 54610.22 88888.00 2015-11-11 00:45:32.000 315 12493.35 121.45 54610.25 88888.00 2015-11-11 00:45:32.125 315 12493.40 121.47 54610.22 88888.00 2015-11-11 00:45:32.250 315 12493.38 121.55 54610.25 88888.00 2015-11-11 00:45:32.375 315 12493.40 121.58 54610.28 88888.00 2015-11-11 00:45:32.500 315 12493.42 121.60 54610.28 88888.00 2015-11-11 00:45:32.625 315 12493.48 121.60 54610.30 88888.00 2015-11-11 00:45:32.750 315 12493.48 121.60 54610.28 88888.00 2015-11-11 00:45:32.875 315 12493.48 121.62 54610.25 88888.00 2015-11-11 00:45:33.000 315 12493.48 121.58 54610.25 88888.00 2015-11-11 00:45:33.125 315 12493.40 121.58 54610.30 88888.00 2015-11-11 00:45:33.250 315 12493.40 121.60 54610.32 88888.00 2015-11-11 00:45:33.375 315 12493.45 121.62 54610.30 88888.00 2015-11-11 00:45:33.500 315 12493.50 121.65 54610.30 88888.00 2015-11-11 00:45:33.625 315 12493.45 121.65 54610.30 88888.00 2015-11-11 00:45:33.750 315 12493.45 121.62 54610.30 88888.00 2015-11-11 00:45:33.875 315 12493.52 121.67 54610.30 88888.00 2015-11-11 00:45:34.000 315 12493.58 121.70 54610.30 88888.00 2015-11-11 00:45:34.125 315 12493.55 121.70 54610.32 88888.00 2015-11-11 00:45:34.250 315 12493.45 121.72 54610.30 88888.00 2015-11-11 00:45:34.375 315 12493.48 121.78 54610.32 88888.00 2015-11-11 00:45:34.500 315 12493.52 121.78 54610.32 88888.00 2015-11-11 00:45:34.625 315 12493.50 121.75 54610.32 88888.00 2015-11-11 00:45:34.750 315 12493.55 121.78 54610.32 88888.00 2015-11-11 00:45:34.875 315 12493.58 121.78 54610.32 88888.00 2015-11-11 00:45:35.000 315 12493.58 121.78 54610.35 88888.00 2015-11-11 00:45:35.125 315 12493.58 121.80 54610.32 88888.00 2015-11-11 00:45:35.250 315 12493.52 121.80 54610.32 88888.00 2015-11-11 00:45:35.375 315 12493.60 121.83 54610.32 88888.00 2015-11-11 00:45:35.500 315 12493.65 121.80 54610.32 88888.00 2015-11-11 00:45:35.625 315 12493.65 121.80 54610.35 88888.00 2015-11-11 00:45:35.750 315 12493.65 121.85 54610.35 88888.00 2015-11-11 00:45:35.875 315 12493.67 121.83 54610.35 88888.00 2015-11-11 00:45:36.000 315 12493.67 121.80 54610.35 88888.00 2015-11-11 00:45:36.125 315 12493.65 121.78 54610.35 88888.00 2015-11-11 00:45:36.250 315 12493.65 121.78 54610.38 88888.00 2015-11-11 00:45:36.375 315 12493.67 121.80 54610.38 88888.00 2015-11-11 00:45:36.500 315 12493.70 121.80 54610.38 88888.00 2015-11-11 00:45:36.625 315 12493.73 121.83 54610.38 88888.00 2015-11-11 00:45:36.750 315 12493.67 121.83 54610.38 88888.00 2015-11-11 00:45:36.875 315 12493.75 121.85 54610.38 88888.00 2015-11-11 00:45:37.000 315 12493.77 121.85 54610.38 88888.00 2015-11-11 00:45:37.125 315 12493.80 121.88 54610.43 88888.00 2015-11-11 00:45:37.250 315 12493.77 121.88 54610.43 88888.00 2015-11-11 00:45:37.375 315 12493.83 121.83 54610.43 88888.00 2015-11-11 00:45:37.500 315 12493.75 121.80 54610.40 88888.00 2015-11-11 00:45:37.625 315 12493.75 121.85 54610.43 88888.00 2015-11-11 00:45:37.750 315 12493.75 121.88 54610.45 88888.00 2015-11-11 00:45:37.875 315 12493.80 121.88 54610.45 88888.00 2015-11-11 00:45:38.000 315 12493.85 121.88 54610.43 88888.00 2015-11-11 00:45:38.125 315 12493.80 121.83 54610.43 88888.00 2015-11-11 00:45:38.250 315 12493.77 121.88 54610.43 88888.00 2015-11-11 00:45:38.375 315 12493.83 121.90 54610.45 88888.00 2015-11-11 00:45:38.500 315 12493.83 121.92 54610.45 88888.00 2015-11-11 00:45:38.625 315 12493.80 121.90 54610.45 88888.00 2015-11-11 00:45:38.750 315 12493.73 121.90 54610.45 88888.00 2015-11-11 00:45:38.875 315 12493.80 121.90 54610.47 88888.00 2015-11-11 00:45:39.000 315 12493.77 121.95 54610.47 88888.00 2015-11-11 00:45:39.125 315 12493.80 122.00 54610.50 88888.00 2015-11-11 00:45:39.250 315 12493.83 121.95 54610.50 88888.00 2015-11-11 00:45:39.375 315 12493.90 121.97 54610.53 88888.00 2015-11-11 00:45:39.500 315 12493.85 122.03 54610.53 88888.00 2015-11-11 00:45:39.625 315 12493.85 122.08 54610.50 88888.00 2015-11-11 00:45:39.750 315 12493.77 122.05 54610.50 88888.00 2015-11-11 00:45:39.875 315 12493.77 122.03 54610.55 88888.00 2015-11-11 00:45:40.000 315 12493.83 122.03 54610.55 88888.00 2015-11-11 00:45:40.125 315 12493.77 122.05 54610.57 88888.00 2015-11-11 00:45:40.250 315 12493.77 122.03 54610.57 88888.00 2015-11-11 00:45:40.375 315 12493.83 122.05 54610.57 88888.00 2015-11-11 00:45:40.500 315 12493.88 122.05 54610.57 88888.00 2015-11-11 00:45:40.625 315 12493.90 122.03 54610.57 88888.00 2015-11-11 00:45:40.750 315 12493.90 122.03 54610.60 88888.00 2015-11-11 00:45:40.875 315 12493.88 122.00 54610.62 88888.00 2015-11-11 00:45:41.000 315 12493.90 122.00 54610.57 88888.00 2015-11-11 00:45:41.125 315 12493.88 122.00 54610.60 88888.00 2015-11-11 00:45:41.250 315 12493.77 122.03 54610.68 88888.00 2015-11-11 00:45:41.375 315 12493.77 122.03 54610.65 88888.00 2015-11-11 00:45:41.500 315 12493.73 122.05 54610.68 88888.00 2015-11-11 00:45:41.625 315 12493.77 122.03 54610.65 88888.00 2015-11-11 00:45:41.750 315 12493.83 122.03 54610.65 88888.00 2015-11-11 00:45:41.875 315 12493.83 122.03 54610.65 88888.00 2015-11-11 00:45:42.000 315 12493.83 122.03 54610.62 88888.00 2015-11-11 00:45:42.125 315 12493.80 122.03 54610.65 88888.00 2015-11-11 00:45:42.250 315 12493.83 122.03 54610.70 88888.00 2015-11-11 00:45:42.375 315 12493.85 122.00 54610.70 88888.00 2015-11-11 00:45:42.500 315 12493.85 121.97 54610.70 88888.00 2015-11-11 00:45:42.625 315 12493.88 121.97 54610.70 88888.00 2015-11-11 00:45:42.750 315 12493.83 121.97 54610.70 88888.00 2015-11-11 00:45:42.875 315 12493.85 121.97 54610.68 88888.00 2015-11-11 00:45:43.000 315 12493.85 121.95 54610.68 88888.00 2015-11-11 00:45:43.125 315 12493.83 121.97 54610.68 88888.00 2015-11-11 00:45:43.250 315 12493.83 122.00 54610.72 88888.00 2015-11-11 00:45:43.375 315 12493.95 122.03 54610.78 88888.00 2015-11-11 00:45:43.500 315 12493.95 122.00 54610.78 88888.00 2015-11-11 00:45:43.625 315 12493.88 121.97 54610.78 88888.00 2015-11-11 00:45:43.750 315 12493.83 122.00 54610.78 88888.00 2015-11-11 00:45:43.875 315 12493.80 122.03 54610.75 88888.00 2015-11-11 00:45:44.000 315 12493.77 122.05 54610.75 88888.00 2015-11-11 00:45:44.125 315 12493.80 122.08 54610.78 88888.00 2015-11-11 00:45:44.250 315 12493.80 122.10 54610.80 88888.00 2015-11-11 00:45:44.375 315 12493.77 122.12 54610.78 88888.00 2015-11-11 00:45:44.500 315 12493.73 122.10 54610.78 88888.00 2015-11-11 00:45:44.625 315 12493.70 122.10 54610.80 88888.00 2015-11-11 00:45:44.750 315 12493.70 122.05 54610.78 88888.00 2015-11-11 00:45:44.875 315 12493.67 122.03 54610.80 88888.00 2015-11-11 00:45:45.000 315 12493.73 122.03 54610.78 88888.00 2015-11-11 00:45:45.125 315 12493.75 122.08 54610.80 88888.00 2015-11-11 00:45:45.250 315 12493.73 122.03 54610.80 88888.00 2015-11-11 00:45:45.375 315 12493.73 122.05 54610.85 88888.00 2015-11-11 00:45:45.500 315 12493.67 122.05 54610.90 88888.00 2015-11-11 00:45:45.625 315 12493.62 122.08 54610.90 88888.00 2015-11-11 00:45:45.750 315 12493.65 122.10 54610.88 88888.00 2015-11-11 00:45:45.875 315 12493.70 122.05 54610.88 88888.00 2015-11-11 00:45:46.000 315 12493.67 122.08 54610.85 88888.00 2015-11-11 00:45:46.125 315 12493.65 122.05 54610.88 88888.00 2015-11-11 00:45:46.250 315 12493.65 122.05 54610.90 88888.00 2015-11-11 00:45:46.375 315 12493.67 122.08 54610.88 88888.00 2015-11-11 00:45:46.500 315 12493.67 122.08 54610.90 88888.00 2015-11-11 00:45:46.625 315 12493.65 122.08 54610.90 88888.00 2015-11-11 00:45:46.750 315 12493.65 122.10 54610.90 88888.00 2015-11-11 00:45:46.875 315 12493.65 122.10 54610.93 88888.00 2015-11-11 00:45:47.000 315 12493.67 122.12 54610.93 88888.00 2015-11-11 00:45:47.125 315 12493.70 122.15 54610.95 88888.00 2015-11-11 00:45:47.250 315 12493.70 122.15 54610.97 88888.00 2015-11-11 00:45:47.375 315 12493.70 122.15 54611.00 88888.00 2015-11-11 00:45:47.500 315 12493.70 122.15 54611.00 88888.00 2015-11-11 00:45:47.625 315 12493.70 122.12 54611.03 88888.00 2015-11-11 00:45:47.750 315 12493.67 122.10 54611.03 88888.00 2015-11-11 00:45:47.875 315 12493.62 122.12 54611.05 88888.00 2015-11-11 00:45:48.000 315 12493.60 122.10 54611.05 88888.00 2015-11-11 00:45:48.125 315 12493.55 122.12 54611.05 88888.00 2015-11-11 00:45:48.250 315 12493.52 122.12 54611.05 88888.00 2015-11-11 00:45:48.375 315 12493.55 122.15 54611.05 88888.00 2015-11-11 00:45:48.500 315 12493.48 122.20 54611.07 88888.00 2015-11-11 00:45:48.625 315 12493.48 122.20 54611.10 88888.00 2015-11-11 00:45:48.750 315 12493.45 122.20 54611.10 88888.00 2015-11-11 00:45:48.875 315 12493.48 122.20 54611.10 88888.00 2015-11-11 00:45:49.000 315 12493.52 122.20 54611.10 88888.00 2015-11-11 00:45:49.125 315 12493.52 122.20 54611.10 88888.00 2015-11-11 00:45:49.250 315 12493.45 122.17 54611.15 88888.00 2015-11-11 00:45:49.375 315 12493.48 122.20 54611.18 88888.00 2015-11-11 00:45:49.500 315 12493.52 122.20 54611.15 88888.00 2015-11-11 00:45:49.625 315 12493.52 122.25 54611.18 88888.00 2015-11-11 00:45:49.750 315 12493.48 122.22 54611.18 88888.00 2015-11-11 00:45:49.875 315 12493.48 122.22 54611.20 88888.00 2015-11-11 00:45:50.000 315 12493.52 122.25 54611.20 88888.00 2015-11-11 00:45:50.125 315 12493.48 122.28 54611.20 88888.00 2015-11-11 00:45:50.250 315 12493.40 122.25 54611.22 88888.00 2015-11-11 00:45:50.375 315 12493.42 122.25 54611.22 88888.00 2015-11-11 00:45:50.500 315 12493.40 122.30 54611.22 88888.00 2015-11-11 00:45:50.625 315 12493.40 122.30 54611.20 88888.00 2015-11-11 00:45:50.750 315 12493.38 122.28 54611.22 88888.00 2015-11-11 00:45:50.875 315 12493.38 122.25 54611.25 88888.00 2015-11-11 00:45:51.000 315 12493.42 122.30 54611.22 88888.00 2015-11-11 00:45:51.125 315 12493.42 122.30 54611.25 88888.00 2015-11-11 00:45:51.250 315 12493.35 122.30 54611.25 88888.00 2015-11-11 00:45:51.375 315 12493.35 122.30 54611.25 88888.00 2015-11-11 00:45:51.500 315 12493.33 122.28 54611.28 88888.00 2015-11-11 00:45:51.625 315 12493.35 122.25 54611.30 88888.00 2015-11-11 00:45:51.750 315 12493.35 122.30 54611.28 88888.00 2015-11-11 00:45:51.875 315 12493.40 122.35 54611.28 88888.00 2015-11-11 00:45:52.000 315 12493.45 122.33 54611.30 88888.00 2015-11-11 00:45:52.125 315 12493.40 122.35 54611.32 88888.00 2015-11-11 00:45:52.250 315 12493.35 122.33 54611.32 88888.00 2015-11-11 00:45:52.375 315 12493.38 122.35 54611.32 88888.00 2015-11-11 00:45:52.500 315 12493.38 122.38 54611.32 88888.00 2015-11-11 00:45:52.625 315 12493.33 122.38 54611.32 88888.00 2015-11-11 00:45:52.750 315 12493.27 122.35 54611.35 88888.00 2015-11-11 00:45:52.875 315 12493.30 122.33 54611.38 88888.00 2015-11-11 00:45:53.000 315 12493.33 122.35 54611.40 88888.00 2015-11-11 00:45:53.125 315 12493.30 122.35 54611.40 88888.00 2015-11-11 00:45:53.250 315 12493.30 122.35 54611.43 88888.00 2015-11-11 00:45:53.375 315 12493.33 122.38 54611.43 88888.00 2015-11-11 00:45:53.500 315 12493.33 122.38 54611.43 88888.00 2015-11-11 00:45:53.625 315 12493.38 122.42 54611.40 88888.00 2015-11-11 00:45:53.750 315 12493.42 122.42 54611.45 88888.00 2015-11-11 00:45:53.875 315 12493.38 122.40 54611.43 88888.00 2015-11-11 00:45:54.000 315 12493.30 122.40 54611.45 88888.00 2015-11-11 00:45:54.125 315 12493.33 122.47 54611.45 88888.00 2015-11-11 00:45:54.250 315 12493.33 122.53 54611.47 88888.00 2015-11-11 00:45:54.375 315 12493.38 122.47 54611.47 88888.00 2015-11-11 00:45:54.500 315 12493.35 122.47 54611.47 88888.00 2015-11-11 00:45:54.625 315 12493.35 122.50 54611.53 88888.00 2015-11-11 00:45:54.750 315 12493.33 122.50 54611.50 88888.00 2015-11-11 00:45:54.875 315 12493.27 122.53 54611.53 88888.00 2015-11-11 00:45:55.000 315 12493.23 122.53 54611.53 88888.00 2015-11-11 00:45:55.125 315 12493.17 122.58 54611.57 88888.00 2015-11-11 00:45:55.250 315 12493.10 122.55 54611.57 88888.00 2015-11-11 00:45:55.375 315 12493.12 122.55 54611.55 88888.00 2015-11-11 00:45:55.500 315 12493.25 122.50 54611.55 88888.00 2015-11-11 00:45:55.625 315 12493.27 122.50 54611.57 88888.00 2015-11-11 00:45:55.750 315 12493.25 122.55 54611.57 88888.00 2015-11-11 00:45:55.875 315 12493.17 122.55 54611.62 88888.00 2015-11-11 00:45:56.000 315 12493.20 122.55 54611.60 88888.00 2015-11-11 00:45:56.125 315 12493.25 122.55 54611.62 88888.00 2015-11-11 00:45:56.250 315 12493.20 122.55 54611.65 88888.00 2015-11-11 00:45:56.375 315 12493.20 122.58 54611.65 88888.00 2015-11-11 00:45:56.500 315 12493.17 122.58 54611.65 88888.00 2015-11-11 00:45:56.625 315 12493.20 122.58 54611.68 88888.00 2015-11-11 00:45:56.750 315 12493.23 122.58 54611.68 88888.00 2015-11-11 00:45:56.875 315 12493.25 122.60 54611.65 88888.00 2015-11-11 00:45:57.000 315 12493.20 122.60 54611.65 88888.00 2015-11-11 00:45:57.125 315 12493.23 122.60 54611.65 88888.00 2015-11-11 00:45:57.250 315 12493.20 122.60 54611.65 88888.00 2015-11-11 00:45:57.375 315 12493.30 122.62 54611.62 88888.00 2015-11-11 00:45:57.500 315 12493.25 122.58 54611.65 88888.00 2015-11-11 00:45:57.625 315 12493.20 122.60 54611.65 88888.00 2015-11-11 00:45:57.750 315 12493.15 122.62 54611.65 88888.00 2015-11-11 00:45:57.875 315 12493.23 122.62 54611.70 88888.00 2015-11-11 00:45:58.000 315 12493.23 122.62 54611.68 88888.00 2015-11-11 00:45:58.125 315 12493.25 122.62 54611.70 88888.00 2015-11-11 00:45:58.250 315 12493.23 122.62 54611.72 88888.00 2015-11-11 00:45:58.375 315 12493.27 122.67 54611.72 88888.00 2015-11-11 00:45:58.500 315 12493.25 122.72 54611.75 88888.00 2015-11-11 00:45:58.625 315 12493.17 122.67 54611.72 88888.00 2015-11-11 00:45:58.750 315 12493.23 122.65 54611.78 88888.00 2015-11-11 00:45:58.875 315 12493.27 122.65 54611.75 88888.00 2015-11-11 00:45:59.000 315 12493.25 122.70 54611.80 88888.00 2015-11-11 00:45:59.125 315 12493.27 122.75 54611.80 88888.00 2015-11-11 00:45:59.250 315 12493.25 122.70 54611.80 88888.00 2015-11-11 00:45:59.375 315 12493.23 122.75 54611.80 88888.00 2015-11-11 00:45:59.500 315 12493.17 122.72 54611.80 88888.00 2015-11-11 00:45:59.625 315 12493.12 122.72 54611.80 88888.00 2015-11-11 00:45:59.750 315 12493.12 122.70 54611.82 88888.00 2015-11-11 00:45:59.875 315 12493.17 122.75 54611.82 88888.00 2015-11-11 00:46:00.000 315 12493.17 122.72 54611.82 88888.00 2015-11-11 00:46:00.125 315 12493.17 122.75 54611.85 88888.00 2015-11-11 00:46:00.250 315 12493.17 122.75 54611.85 88888.00 2015-11-11 00:46:00.375 315 12493.17 122.78 54611.88 88888.00 2015-11-11 00:46:00.500 315 12493.15 122.80 54611.88 88888.00 2015-11-11 00:46:00.625 315 12493.17 122.83 54611.88 88888.00 2015-11-11 00:46:00.750 315 12493.20 122.85 54611.88 88888.00 2015-11-11 00:46:00.875 315 12493.25 122.88 54611.93 88888.00 2015-11-11 00:46:01.000 315 12493.20 122.85 54611.88 88888.00 2015-11-11 00:46:01.125 315 12493.12 122.83 54611.93 88888.00 2015-11-11 00:46:01.250 315 12493.15 122.83 54611.90 88888.00 2015-11-11 00:46:01.375 315 12493.23 122.85 54611.90 88888.00 2015-11-11 00:46:01.500 315 12493.25 122.85 54611.93 88888.00 2015-11-11 00:46:01.625 315 12493.25 122.88 54611.97 88888.00 2015-11-11 00:46:01.750 315 12493.23 122.85 54611.95 88888.00 2015-11-11 00:46:01.875 315 12493.20 122.88 54611.97 88888.00 2015-11-11 00:46:02.000 315 12493.20 122.92 54611.97 88888.00 2015-11-11 00:46:02.125 315 12493.20 122.92 54611.97 88888.00 2015-11-11 00:46:02.250 315 12493.20 122.88 54611.97 88888.00 2015-11-11 00:46:02.375 315 12493.20 122.90 54612.00 88888.00 2015-11-11 00:46:02.500 315 12493.17 122.92 54612.00 88888.00 2015-11-11 00:46:02.625 315 12493.15 122.92 54612.03 88888.00 2015-11-11 00:46:02.750 315 12493.20 122.97 54612.03 88888.00 2015-11-11 00:46:02.875 315 12493.27 122.95 54612.03 88888.00 2015-11-11 00:46:03.000 315 12493.27 122.90 54612.00 88888.00 2015-11-11 00:46:03.125 315 12493.25 122.88 54612.03 88888.00 2015-11-11 00:46:03.250 315 12493.23 122.90 54612.07 88888.00 2015-11-11 00:46:03.375 315 12493.27 122.90 54612.07 88888.00 2015-11-11 00:46:03.500 315 12493.20 122.92 54612.07 88888.00 2015-11-11 00:46:03.625 315 12493.23 122.92 54612.07 88888.00 2015-11-11 00:46:03.750 315 12493.17 122.90 54612.10 88888.00 2015-11-11 00:46:03.875 315 12493.23 122.90 54612.10 88888.00 2015-11-11 00:46:04.000 315 12493.30 122.90 54612.10 88888.00 2015-11-11 00:46:04.125 315 12493.27 122.95 54612.10 88888.00 2015-11-11 00:46:04.250 315 12493.25 122.97 54612.10 88888.00 2015-11-11 00:46:04.375 315 12493.27 122.97 54612.15 88888.00 2015-11-11 00:46:04.500 315 12493.38 123.00 54612.15 88888.00 2015-11-11 00:46:04.625 315 12493.38 123.00 54612.15 88888.00 2015-11-11 00:46:04.750 315 12493.35 123.00 54612.15 88888.00 2015-11-11 00:46:04.875 315 12493.33 123.03 54612.18 88888.00 2015-11-11 00:46:05.000 315 12493.35 123.05 54612.15 88888.00 2015-11-11 00:46:05.125 315 12493.35 123.08 54612.15 88888.00 2015-11-11 00:46:05.250 315 12493.27 123.05 54612.15 88888.00 2015-11-11 00:46:05.375 315 12493.27 123.05 54612.12 88888.00 2015-11-11 00:46:05.500 315 12493.30 123.05 54612.15 88888.00 2015-11-11 00:46:05.625 315 12493.33 123.08 54612.15 88888.00 2015-11-11 00:46:05.750 315 12493.38 123.05 54612.15 88888.00 2015-11-11 00:46:05.875 315 12493.40 123.05 54612.20 88888.00 2015-11-11 00:46:06.000 315 12493.42 123.10 54612.20 88888.00 2015-11-11 00:46:06.125 315 12493.45 123.10 54612.20 88888.00 2015-11-11 00:46:06.250 315 12493.48 123.12 54612.22 88888.00 2015-11-11 00:46:06.375 315 12493.42 123.12 54612.22 88888.00 2015-11-11 00:46:06.500 315 12493.45 123.12 54612.25 88888.00 2015-11-11 00:46:06.625 315 12493.48 123.17 54612.25 88888.00 2015-11-11 00:46:06.750 315 12493.45 123.17 54612.25 88888.00 2015-11-11 00:46:06.875 315 12493.42 123.15 54612.25 88888.00 2015-11-11 00:46:07.000 315 12493.52 123.15 54612.22 88888.00 2015-11-11 00:46:07.125 315 12493.55 123.20 54612.28 88888.00 2015-11-11 00:46:07.250 315 12493.50 123.22 54612.30 88888.00 2015-11-11 00:46:07.375 315 12493.52 123.20 54612.30 88888.00 2015-11-11 00:46:07.500 315 12493.50 123.17 54612.30 88888.00 2015-11-11 00:46:07.625 315 12493.48 123.20 54612.30 88888.00 2015-11-11 00:46:07.750 315 12493.48 123.17 54612.30 88888.00 2015-11-11 00:46:07.875 315 12493.48 123.15 54612.32 88888.00 2015-11-11 00:46:08.000 315 12493.55 123.20 54612.32 88888.00 2015-11-11 00:46:08.125 315 12493.55 123.22 54612.38 88888.00 2015-11-11 00:46:08.250 315 12493.48 123.22 54612.38 88888.00 2015-11-11 00:46:08.375 315 12493.48 123.25 54612.35 88888.00 2015-11-11 00:46:08.500 315 12493.52 123.22 54612.35 88888.00 2015-11-11 00:46:08.625 315 12493.50 123.17 54612.35 88888.00 2015-11-11 00:46:08.750 315 12493.50 123.20 54612.40 88888.00 2015-11-11 00:46:08.875 315 12493.50 123.22 54612.40 88888.00 2015-11-11 00:46:09.000 315 12493.48 123.22 54612.38 88888.00 2015-11-11 00:46:09.125 315 12493.50 123.22 54612.40 88888.00 2015-11-11 00:46:09.250 315 12493.50 123.25 54612.40 88888.00 2015-11-11 00:46:09.375 315 12493.52 123.25 54612.43 88888.00 2015-11-11 00:46:09.500 315 12493.52 123.25 54612.43 88888.00 2015-11-11 00:46:09.625 315 12493.50 123.25 54612.40 88888.00 2015-11-11 00:46:09.750 315 12493.52 123.30 54612.38 88888.00 2015-11-11 00:46:09.875 315 12493.55 123.30 54612.40 88888.00 2015-11-11 00:46:10.000 315 12493.58 123.33 54612.43 88888.00 2015-11-11 00:46:10.125 315 12493.55 123.33 54612.43 88888.00 2015-11-11 00:46:10.250 315 12493.60 123.30 54612.45 88888.00 2015-11-11 00:46:10.375 315 12493.62 123.33 54612.45 88888.00 2015-11-11 00:46:10.500 315 12493.60 123.30 54612.47 88888.00 2015-11-11 00:46:10.625 315 12493.62 123.28 54612.45 88888.00 2015-11-11 00:46:10.750 315 12493.58 123.28 54612.43 88888.00 2015-11-11 00:46:10.875 315 12493.55 123.30 54612.47 88888.00 2015-11-11 00:46:11.000 315 12493.58 123.33 54612.45 88888.00 2015-11-11 00:46:11.125 315 12493.65 123.35 54612.47 88888.00 2015-11-11 00:46:11.250 315 12493.62 123.33 54612.45 88888.00 2015-11-11 00:46:11.375 315 12493.58 123.35 54612.45 88888.00 2015-11-11 00:46:11.500 315 12493.60 123.35 54612.47 88888.00 2015-11-11 00:46:11.625 315 12493.67 123.35 54612.50 88888.00 2015-11-11 00:46:11.750 315 12493.70 123.30 54612.50 88888.00 2015-11-11 00:46:11.875 315 12493.77 123.38 54612.50 88888.00 2015-11-11 00:46:12.000 315 12493.77 123.38 54612.47 88888.00 2015-11-11 00:46:12.125 315 12493.73 123.35 54612.50 88888.00 2015-11-11 00:46:12.250 315 12493.67 123.33 54612.53 88888.00 2015-11-11 00:46:12.375 315 12493.73 123.35 54612.53 88888.00 2015-11-11 00:46:12.500 315 12493.77 123.38 54612.53 88888.00 2015-11-11 00:46:12.625 315 12493.80 123.35 54612.53 88888.00 2015-11-11 00:46:12.750 315 12493.75 123.35 54612.50 88888.00 2015-11-11 00:46:12.875 315 12493.75 123.35 54612.50 88888.00 2015-11-11 00:46:13.000 315 12493.80 123.33 54612.55 88888.00 2015-11-11 00:46:13.125 315 12493.83 123.38 54612.53 88888.00 2015-11-11 00:46:13.250 315 12493.83 123.38 54612.55 88888.00 2015-11-11 00:46:13.375 315 12493.90 123.38 54612.55 88888.00 2015-11-11 00:46:13.500 315 12493.88 123.38 54612.55 88888.00 2015-11-11 00:46:13.625 315 12493.85 123.38 54612.53 88888.00 2015-11-11 00:46:13.750 315 12493.88 123.38 54612.57 88888.00 2015-11-11 00:46:13.875 315 12493.92 123.38 54612.57 88888.00 2015-11-11 00:46:14.000 315 12493.98 123.38 54612.55 88888.00 2015-11-11 00:46:14.125 315 12494.02 123.38 54612.57 88888.00 2015-11-11 00:46:14.250 315 12494.00 123.38 54612.60 88888.00 2015-11-11 00:46:14.375 315 12493.98 123.38 54612.60 88888.00 2015-11-11 00:46:14.500 315 12494.00 123.40 54612.62 88888.00 2015-11-11 00:46:14.625 315 12494.02 123.40 54612.60 88888.00 2015-11-11 00:46:14.750 315 12494.05 123.38 54612.60 88888.00 2015-11-11 00:46:14.875 315 12494.00 123.35 54612.60 88888.00 2015-11-11 00:46:15.000 315 12494.02 123.35 54612.60 88888.00 2015-11-11 00:46:15.125 315 12494.12 123.30 54612.65 88888.00 2015-11-11 00:46:15.250 315 12494.15 123.30 54612.68 88888.00 2015-11-11 00:46:15.375 315 12494.17 123.33 54612.65 88888.00 2015-11-11 00:46:15.500 315 12494.17 123.33 54612.65 88888.00 2015-11-11 00:46:15.625 315 12494.27 123.33 54612.68 88888.00 2015-11-11 00:46:15.750 315 12494.25 123.30 54612.65 88888.00 2015-11-11 00:46:15.875 315 12494.23 123.30 54612.68 88888.00 2015-11-11 00:46:16.000 315 12494.23 123.35 54612.68 88888.00 2015-11-11 00:46:16.125 315 12494.25 123.38 54612.65 88888.00 2015-11-11 00:46:16.250 315 12494.27 123.33 54612.68 88888.00 2015-11-11 00:46:16.375 315 12494.30 123.28 54612.68 88888.00 2015-11-11 00:46:16.500 315 12494.33 123.25 54612.68 88888.00 2015-11-11 00:46:16.625 315 12494.33 123.25 54612.68 88888.00 2015-11-11 00:46:16.750 315 12494.35 123.30 54612.72 88888.00 2015-11-11 00:46:16.875 315 12494.42 123.28 54612.72 88888.00 2015-11-11 00:46:17.000 315 12494.48 123.28 54612.70 88888.00 2015-11-11 00:46:17.125 315 12494.50 123.33 54612.70 88888.00 2015-11-11 00:46:17.250 315 12494.48 123.33 54612.70 88888.00 2015-11-11 00:46:17.375 315 12494.48 123.33 54612.72 88888.00 2015-11-11 00:46:17.500 315 12494.45 123.25 54612.75 88888.00 2015-11-11 00:46:17.625 315 12494.48 123.25 54612.72 88888.00 2015-11-11 00:46:17.750 315 12494.52 123.28 54612.75 88888.00 2015-11-11 00:46:17.875 315 12494.55 123.30 54612.75 88888.00 2015-11-11 00:46:18.000 315 12494.55 123.30 54612.72 88888.00 2015-11-11 00:46:18.125 315 12494.58 123.33 54612.75 88888.00 2015-11-11 00:46:18.250 315 12494.58 123.33 54612.78 88888.00 2015-11-11 00:46:18.375 315 12494.62 123.30 54612.78 88888.00 2015-11-11 00:46:18.500 315 12494.65 123.35 54612.80 88888.00 2015-11-11 00:46:18.625 315 12494.67 123.35 54612.78 88888.00 2015-11-11 00:46:18.750 315 12494.67 123.35 54612.80 88888.00 2015-11-11 00:46:18.875 315 12494.70 123.33 54612.82 88888.00 2015-11-11 00:46:19.000 315 12494.75 123.30 54612.80 88888.00 2015-11-11 00:46:19.125 315 12494.77 123.33 54612.80 88888.00 2015-11-11 00:46:19.250 315 12494.77 123.30 54612.82 88888.00 2015-11-11 00:46:19.375 315 12494.90 123.28 54612.80 88888.00 2015-11-11 00:46:19.500 315 12494.90 123.28 54612.82 88888.00 2015-11-11 00:46:19.625 315 12494.92 123.30 54612.82 88888.00 2015-11-11 00:46:19.750 315 12494.90 123.30 54612.85 88888.00 2015-11-11 00:46:19.875 315 12494.88 123.30 54612.82 88888.00 2015-11-11 00:46:20.000 315 12494.90 123.28 54612.82 88888.00 2015-11-11 00:46:20.125 315 12494.90 123.33 54612.85 88888.00 2015-11-11 00:46:20.250 315 12494.90 123.30 54612.85 88888.00 2015-11-11 00:46:20.375 315 12494.90 123.28 54612.85 88888.00 2015-11-11 00:46:20.500 315 12494.88 123.28 54612.85 88888.00 2015-11-11 00:46:20.625 315 12494.85 123.28 54612.88 88888.00 2015-11-11 00:46:20.750 315 12494.88 123.30 54612.88 88888.00 2015-11-11 00:46:20.875 315 12494.98 123.33 54612.93 88888.00 2015-11-11 00:46:21.000 315 12495.05 123.30 54612.90 88888.00 2015-11-11 00:46:21.125 315 12495.05 123.30 54612.93 88888.00 2015-11-11 00:46:21.250 315 12494.98 123.33 54612.93 88888.00 2015-11-11 00:46:21.375 315 12494.98 123.33 54612.90 88888.00 2015-11-11 00:46:21.500 315 12495.02 123.33 54612.93 88888.00 2015-11-11 00:46:21.625 315 12495.12 123.35 54612.95 88888.00 2015-11-11 00:46:21.750 315 12495.10 123.30 54612.95 88888.00 2015-11-11 00:46:21.875 315 12495.08 123.28 54612.93 88888.00 2015-11-11 00:46:22.000 315 12495.10 123.25 54612.93 88888.00 2015-11-11 00:46:22.125 315 12495.10 123.28 54612.93 88888.00 2015-11-11 00:46:22.250 315 12495.12 123.25 54612.95 88888.00 2015-11-11 00:46:22.375 315 12495.15 123.25 54612.93 88888.00 2015-11-11 00:46:22.500 315 12495.12 123.28 54612.95 88888.00 2015-11-11 00:46:22.625 315 12495.15 123.30 54612.95 88888.00 2015-11-11 00:46:22.750 315 12495.20 123.30 54612.95 88888.00 2015-11-11 00:46:22.875 315 12495.20 123.28 54613.00 88888.00 2015-11-11 00:46:23.000 315 12495.17 123.22 54612.97 88888.00 2015-11-11 00:46:23.125 315 12495.23 123.22 54613.00 88888.00 2015-11-11 00:46:23.250 315 12495.25 123.22 54613.00 88888.00 2015-11-11 00:46:23.375 315 12495.27 123.20 54613.00 88888.00 2015-11-11 00:46:23.500 315 12495.30 123.17 54612.97 88888.00 2015-11-11 00:46:23.625 315 12495.33 123.15 54613.03 88888.00 2015-11-11 00:46:23.750 315 12495.35 123.17 54613.05 88888.00 2015-11-11 00:46:23.875 315 12495.35 123.20 54613.03 88888.00 2015-11-11 00:46:24.000 315 12495.33 123.20 54613.05 88888.00 2015-11-11 00:46:24.125 315 12495.33 123.17 54613.05 88888.00 2015-11-11 00:46:24.250 315 12495.30 123.15 54613.05 88888.00 2015-11-11 00:46:24.375 315 12495.33 123.17 54613.05 88888.00 2015-11-11 00:46:24.500 315 12495.33 123.15 54613.07 88888.00 2015-11-11 00:46:24.625 315 12495.35 123.17 54613.10 88888.00 2015-11-11 00:46:24.750 315 12495.35 123.20 54613.10 88888.00 2015-11-11 00:46:24.875 315 12495.38 123.17 54613.07 88888.00 2015-11-11 00:46:25.000 315 12495.42 123.15 54613.10 88888.00 2015-11-11 00:46:25.125 315 12495.40 123.17 54613.10 88888.00 2015-11-11 00:46:25.250 315 12495.33 123.15 54613.12 88888.00 2015-11-11 00:46:25.375 315 12495.35 123.15 54613.12 88888.00 2015-11-11 00:46:25.500 315 12495.38 123.12 54613.15 88888.00 2015-11-11 00:46:25.625 315 12495.38 123.10 54613.15 88888.00 2015-11-11 00:46:25.750 315 12495.42 123.15 54613.15 88888.00 2015-11-11 00:46:25.875 315 12495.48 123.17 54613.18 88888.00 2015-11-11 00:46:26.000 315 12495.52 123.15 54613.18 88888.00 2015-11-11 00:46:26.125 315 12495.55 123.12 54613.18 88888.00 2015-11-11 00:46:26.250 315 12495.50 123.12 54613.20 88888.00 2015-11-11 00:46:26.375 315 12495.52 123.15 54613.20 88888.00 2015-11-11 00:46:26.500 315 12495.52 123.15 54613.20 88888.00 2015-11-11 00:46:26.625 315 12495.55 123.12 54613.22 88888.00 2015-11-11 00:46:26.750 315 12495.52 123.10 54613.22 88888.00 2015-11-11 00:46:26.875 315 12495.58 123.12 54613.25 88888.00 2015-11-11 00:46:27.000 315 12495.60 123.12 54613.22 88888.00 2015-11-11 00:46:27.125 315 12495.60 123.12 54613.22 88888.00 2015-11-11 00:46:27.250 315 12495.62 123.12 54613.25 88888.00 2015-11-11 00:46:27.375 315 12495.65 123.10 54613.22 88888.00 2015-11-11 00:46:27.500 315 12495.62 123.10 54613.22 88888.00 2015-11-11 00:46:27.625 315 12495.55 123.08 54613.25 88888.00 2015-11-11 00:46:27.750 315 12495.55 123.08 54613.28 88888.00 2015-11-11 00:46:27.875 315 12495.60 123.08 54613.30 88888.00 2015-11-11 00:46:28.000 315 12495.67 123.05 54613.30 88888.00 2015-11-11 00:46:28.125 315 12495.67 123.08 54613.30 88888.00 2015-11-11 00:46:28.250 315 12495.67 123.08 54613.32 88888.00 2015-11-11 00:46:28.375 315 12495.70 123.08 54613.28 88888.00 2015-11-11 00:46:28.500 315 12495.75 123.05 54613.32 88888.00 2015-11-11 00:46:28.625 315 12495.77 123.08 54613.30 88888.00 2015-11-11 00:46:28.750 315 12495.77 123.12 54613.35 88888.00 2015-11-11 00:46:28.875 315 12495.75 123.12 54613.32 88888.00 2015-11-11 00:46:29.000 315 12495.70 123.12 54613.35 88888.00 2015-11-11 00:46:29.125 315 12495.67 123.10 54613.38 88888.00 2015-11-11 00:46:29.250 315 12495.70 123.10 54613.38 88888.00 2015-11-11 00:46:29.375 315 12495.80 123.12 54613.38 88888.00 2015-11-11 00:46:29.500 315 12495.83 123.12 54613.38 88888.00 2015-11-11 00:46:29.625 315 12495.80 123.12 54613.40 88888.00 2015-11-11 00:46:29.750 315 12495.75 123.12 54613.43 88888.00 2015-11-11 00:46:29.875 315 12495.77 123.12 54613.47 88888.00 2015-11-11 00:46:30.000 315 12495.88 123.10 54613.43 88888.00 2015-11-11 00:46:30.125 315 12495.88 123.10 54613.43 88888.00 2015-11-11 00:46:30.250 315 12495.75 123.12 54613.43 88888.00 2015-11-11 00:46:30.375 315 12495.70 123.12 54613.40 88888.00 2015-11-11 00:46:30.500 315 12495.75 123.08 54613.43 88888.00 2015-11-11 00:46:30.625 315 12495.80 123.08 54613.45 88888.00 2015-11-11 00:46:30.750 315 12495.88 123.10 54613.45 88888.00 2015-11-11 00:46:30.875 315 12495.88 123.05 54613.43 88888.00 2015-11-11 00:46:31.000 315 12495.85 123.05 54613.43 88888.00 2015-11-11 00:46:31.125 315 12495.85 123.05 54613.50 88888.00 2015-11-11 00:46:31.250 315 12495.85 123.05 54613.50 88888.00 2015-11-11 00:46:31.375 315 12495.88 123.08 54613.50 88888.00 2015-11-11 00:46:31.500 315 12495.90 123.05 54613.53 88888.00 2015-11-11 00:46:31.625 315 12495.95 123.00 54613.53 88888.00 2015-11-11 00:46:31.750 315 12495.98 123.03 54613.50 88888.00 2015-11-11 00:46:31.875 315 12496.00 123.00 54613.47 88888.00 2015-11-11 00:46:32.000 315 12495.98 122.97 54613.47 88888.00 2015-11-11 00:46:32.125 315 12496.00 123.00 54613.50 88888.00 2015-11-11 00:46:32.250 315 12496.02 123.00 54613.53 88888.00 2015-11-11 00:46:32.375 315 12496.00 122.97 54613.53 88888.00 2015-11-11 00:46:32.500 315 12495.98 122.95 54613.53 88888.00 2015-11-11 00:46:32.625 315 12496.05 122.97 54613.55 88888.00 2015-11-11 00:46:32.750 315 12496.05 123.00 54613.55 88888.00 2015-11-11 00:46:32.875 315 12496.02 123.00 54613.53 88888.00 2015-11-11 00:46:33.000 315 12496.02 122.95 54613.53 88888.00 2015-11-11 00:46:33.125 315 12495.98 122.95 54613.57 88888.00 2015-11-11 00:46:33.250 315 12496.00 122.92 54613.57 88888.00 2015-11-11 00:46:33.375 315 12496.02 122.95 54613.60 88888.00 2015-11-11 00:46:33.500 315 12496.05 122.97 54613.57 88888.00 2015-11-11 00:46:33.625 315 12496.10 122.95 54613.57 88888.00 2015-11-11 00:46:33.750 315 12496.12 122.90 54613.57 88888.00 2015-11-11 00:46:33.875 315 12496.08 122.90 54613.57 88888.00 2015-11-11 00:46:34.000 315 12496.08 122.92 54613.57 88888.00 2015-11-11 00:46:34.125 315 12496.12 122.90 54613.57 88888.00 2015-11-11 00:46:34.250 315 12496.10 122.88 54613.62 88888.00 2015-11-11 00:46:34.375 315 12496.08 122.88 54613.62 88888.00 2015-11-11 00:46:34.500 315 12496.02 122.88 54613.65 88888.00 2015-11-11 00:46:34.625 315 12496.00 122.90 54613.65 88888.00 2015-11-11 00:46:34.750 315 12496.08 122.90 54613.65 88888.00 2015-11-11 00:46:34.875 315 12496.10 122.88 54613.68 88888.00 2015-11-11 00:46:35.000 315 12496.15 122.85 54613.65 88888.00 2015-11-11 00:46:35.125 315 12496.17 122.83 54613.68 88888.00 2015-11-11 00:46:35.250 315 12496.17 122.80 54613.68 88888.00 2015-11-11 00:46:35.375 315 12496.20 122.83 54613.68 88888.00 2015-11-11 00:46:35.500 315 12496.17 122.85 54613.70 88888.00 2015-11-11 00:46:35.625 315 12496.23 122.83 54613.70 88888.00 2015-11-11 00:46:35.750 315 12496.27 122.80 54613.70 88888.00 2015-11-11 00:46:35.875 315 12496.30 122.75 54613.70 88888.00 2015-11-11 00:46:36.000 315 12496.33 122.72 54613.70 88888.00 2015-11-11 00:46:36.125 315 12496.30 122.72 54613.72 88888.00 2015-11-11 00:46:36.250 315 12496.25 122.72 54613.78 88888.00 2015-11-11 00:46:36.375 315 12496.27 122.72 54613.78 88888.00 2015-11-11 00:46:36.500 315 12496.25 122.70 54613.78 88888.00 2015-11-11 00:46:36.625 315 12496.27 122.67 54613.78 88888.00 2015-11-11 00:46:36.750 315 12496.35 122.70 54613.78 88888.00 2015-11-11 00:46:36.875 315 12496.35 122.67 54613.80 88888.00 2015-11-11 00:46:37.000 315 12496.40 122.65 54613.78 88888.00 2015-11-11 00:46:37.125 315 12496.35 122.65 54613.82 88888.00 2015-11-11 00:46:37.250 315 12496.17 122.58 54613.82 88888.00 2015-11-11 00:46:37.375 315 12496.17 122.60 54613.85 88888.00 2015-11-11 00:46:37.500 315 12496.25 122.65 54613.88 88888.00 2015-11-11 00:46:37.625 315 12496.33 122.58 54613.85 88888.00 2015-11-11 00:46:37.750 315 12496.33 122.55 54613.85 88888.00 2015-11-11 00:46:37.875 315 12496.30 122.50 54613.88 88888.00 2015-11-11 00:46:38.000 315 12496.27 122.47 54613.88 88888.00 2015-11-11 00:46:38.125 315 12496.23 122.50 54613.88 88888.00 2015-11-11 00:46:38.250 315 12496.20 122.50 54613.88 88888.00 2015-11-11 00:46:38.375 315 12496.23 122.53 54613.88 88888.00 2015-11-11 00:46:38.500 315 12496.23 122.50 54613.88 88888.00 2015-11-11 00:46:38.625 315 12496.23 122.50 54613.90 88888.00 2015-11-11 00:46:38.750 315 12496.23 122.42 54613.90 88888.00 2015-11-11 00:46:38.875 315 12496.25 122.40 54613.90 88888.00 2015-11-11 00:46:39.000 315 12496.20 122.42 54613.90 88888.00 2015-11-11 00:46:39.125 315 12496.17 122.42 54613.95 88888.00 2015-11-11 00:46:39.250 315 12496.15 122.40 54613.95 88888.00 2015-11-11 00:46:39.375 315 12496.20 122.42 54613.97 88888.00 2015-11-11 00:46:39.500 315 12496.17 122.40 54613.97 88888.00 2015-11-11 00:46:39.625 315 12496.15 122.35 54614.00 88888.00 2015-11-11 00:46:39.750 315 12496.17 122.33 54614.03 88888.00 2015-11-11 00:46:39.875 315 12496.23 122.33 54614.05 88888.00 2015-11-11 00:46:40.000 315 12496.25 122.35 54614.00 88888.00 2015-11-11 00:46:40.125 315 12496.27 122.38 54614.03 88888.00 2015-11-11 00:46:40.250 315 12496.27 122.35 54614.03 88888.00 2015-11-11 00:46:40.375 315 12496.25 122.33 54614.03 88888.00 2015-11-11 00:46:40.500 315 12496.23 122.30 54614.05 88888.00 2015-11-11 00:46:40.625 315 12496.27 122.28 54614.05 88888.00 2015-11-11 00:46:40.750 315 12496.27 122.25 54614.07 88888.00 2015-11-11 00:46:40.875 315 12496.27 122.22 54614.03 88888.00 2015-11-11 00:46:41.000 315 12496.27 122.25 54614.05 88888.00 2015-11-11 00:46:41.125 315 12496.30 122.28 54614.07 88888.00 2015-11-11 00:46:41.250 315 12496.27 122.22 54614.10 88888.00 2015-11-11 00:46:41.375 315 12496.33 122.20 54614.10 88888.00 2015-11-11 00:46:41.500 315 12496.30 122.17 54614.10 88888.00 2015-11-11 00:46:41.625 315 12496.27 122.17 54614.10 88888.00 2015-11-11 00:46:41.750 315 12496.33 122.17 54614.12 88888.00 2015-11-11 00:46:41.875 315 12496.35 122.15 54614.15 88888.00 2015-11-11 00:46:42.000 315 12496.38 122.12 54614.12 88888.00 2015-11-11 00:46:42.125 315 12496.35 122.15 54614.12 88888.00 2015-11-11 00:46:42.250 315 12496.27 122.10 54614.18 88888.00 2015-11-11 00:46:42.375 315 12496.30 122.05 54614.20 88888.00 2015-11-11 00:46:42.500 315 12496.30 122.03 54614.20 88888.00 2015-11-11 00:46:42.625 315 12496.30 122.00 54614.18 88888.00 2015-11-11 00:46:42.750 315 12496.33 122.00 54614.18 88888.00 2015-11-11 00:46:42.875 315 12496.33 122.00 54614.18 88888.00 2015-11-11 00:46:43.000 315 12496.38 121.95 54614.20 88888.00 2015-11-11 00:46:43.125 315 12496.35 121.92 54614.22 88888.00 2015-11-11 00:46:43.250 315 12496.30 121.92 54614.22 88888.00 2015-11-11 00:46:43.375 315 12496.38 121.92 54614.22 88888.00 2015-11-11 00:46:43.500 315 12496.35 121.92 54614.22 88888.00 2015-11-11 00:46:43.625 315 12496.30 121.92 54614.25 88888.00 2015-11-11 00:46:43.750 315 12496.27 121.90 54614.25 88888.00 2015-11-11 00:46:43.875 315 12496.33 121.90 54614.22 88888.00 2015-11-11 00:46:44.000 315 12496.35 121.90 54614.25 88888.00 2015-11-11 00:46:44.125 315 12496.40 121.88 54614.28 88888.00 2015-11-11 00:46:44.250 315 12496.40 121.83 54614.28 88888.00 2015-11-11 00:46:44.375 315 12496.38 121.83 54614.28 88888.00 2015-11-11 00:46:44.500 315 12496.33 121.85 54614.28 88888.00 2015-11-11 00:46:44.625 315 12496.38 121.83 54614.30 88888.00 2015-11-11 00:46:44.750 315 12496.38 121.78 54614.30 88888.00 2015-11-11 00:46:44.875 315 12496.40 121.78 54614.32 88888.00 2015-11-11 00:46:45.000 315 12496.35 121.75 54614.30 88888.00 2015-11-11 00:46:45.125 315 12496.35 121.78 54614.32 88888.00 2015-11-11 00:46:45.250 315 12496.35 121.70 54614.32 88888.00 2015-11-11 00:46:45.375 315 12496.35 121.67 54614.32 88888.00 2015-11-11 00:46:45.500 315 12496.35 121.67 54614.32 88888.00 2015-11-11 00:46:45.625 315 12496.42 121.67 54614.32 88888.00 2015-11-11 00:46:45.750 315 12496.45 121.67 54614.32 88888.00 2015-11-11 00:46:45.875 315 12496.50 121.62 54614.35 88888.00 2015-11-11 00:46:46.000 315 12496.50 121.62 54614.35 88888.00 2015-11-11 00:46:46.125 315 12496.50 121.60 54614.38 88888.00 2015-11-11 00:46:46.250 315 12496.48 121.58 54614.35 88888.00 2015-11-11 00:46:46.375 315 12496.48 121.55 54614.32 88888.00 2015-11-11 00:46:46.500 315 12496.45 121.58 54614.38 88888.00 2015-11-11 00:46:46.625 315 12496.45 121.58 54614.38 88888.00 2015-11-11 00:46:46.750 315 12496.42 121.58 54614.40 88888.00 2015-11-11 00:46:46.875 315 12496.40 121.58 54614.40 88888.00 2015-11-11 00:46:47.000 315 12496.40 121.55 54614.40 88888.00 2015-11-11 00:46:47.125 315 12496.48 121.53 54614.43 88888.00 2015-11-11 00:46:47.250 315 12496.50 121.53 54614.45 88888.00 2015-11-11 00:46:47.375 315 12496.50 121.55 54614.45 88888.00 2015-11-11 00:46:47.500 315 12496.45 121.53 54614.47 88888.00 2015-11-11 00:46:47.625 315 12496.55 121.53 54614.47 88888.00 2015-11-11 00:46:47.750 315 12496.58 121.55 54614.45 88888.00 2015-11-11 00:46:47.875 315 12496.55 121.53 54614.47 88888.00 2015-11-11 00:46:48.000 315 12496.55 121.55 54614.45 88888.00 2015-11-11 00:46:48.125 315 12496.50 121.50 54614.45 88888.00 2015-11-11 00:46:48.250 315 12496.52 121.47 54614.45 88888.00 2015-11-11 00:46:48.375 315 12496.52 121.50 54614.45 88888.00 2015-11-11 00:46:48.500 315 12496.48 121.45 54614.47 88888.00 2015-11-11 00:46:48.625 315 12496.48 121.45 54614.47 88888.00 2015-11-11 00:46:48.750 315 12496.48 121.45 54614.50 88888.00 2015-11-11 00:46:48.875 315 12496.45 121.45 54614.50 88888.00 2015-11-11 00:46:49.000 315 12496.45 121.45 54614.50 88888.00 2015-11-11 00:46:49.125 315 12496.50 121.42 54614.50 88888.00 2015-11-11 00:46:49.250 315 12496.50 121.40 54614.53 88888.00 2015-11-11 00:46:49.375 315 12496.52 121.40 54614.50 88888.00 2015-11-11 00:46:49.500 315 12496.52 121.40 54614.53 88888.00 2015-11-11 00:46:49.625 315 12496.58 121.40 54614.53 88888.00 2015-11-11 00:46:49.750 315 12496.60 121.38 54614.55 88888.00 2015-11-11 00:46:49.875 315 12496.60 121.33 54614.55 88888.00 2015-11-11 00:46:50.000 315 12496.67 121.33 54614.55 88888.00 2015-11-11 00:46:50.125 315 12496.70 121.35 54614.55 88888.00 2015-11-11 00:46:50.250 315 12496.62 121.30 54614.53 88888.00 2015-11-11 00:46:50.375 315 12496.60 121.30 54614.55 88888.00 2015-11-11 00:46:50.500 315 12496.62 121.33 54614.60 88888.00 2015-11-11 00:46:50.625 315 12496.65 121.33 54614.57 88888.00 2015-11-11 00:46:50.750 315 12496.70 121.30 54614.57 88888.00 2015-11-11 00:46:50.875 315 12496.67 121.25 54614.57 88888.00 2015-11-11 00:46:51.000 315 12496.67 121.22 54614.60 88888.00 2015-11-11 00:46:51.125 315 12496.65 121.22 54614.57 88888.00 2015-11-11 00:46:51.250 315 12496.67 121.25 54614.62 88888.00 2015-11-11 00:46:51.375 315 12496.65 121.22 54614.62 88888.00 2015-11-11 00:46:51.500 315 12496.60 121.22 54614.65 88888.00 2015-11-11 00:46:51.625 315 12496.60 121.22 54614.65 88888.00 2015-11-11 00:46:51.750 315 12496.62 121.17 54614.62 88888.00 2015-11-11 00:46:51.875 315 12496.60 121.17 54614.62 88888.00 2015-11-11 00:46:52.000 315 12496.62 121.17 54614.62 88888.00 2015-11-11 00:46:52.125 315 12496.65 121.12 54614.68 88888.00 2015-11-11 00:46:52.250 315 12496.65 121.12 54614.70 88888.00 2015-11-11 00:46:52.375 315 12496.65 121.15 54614.70 88888.00 2015-11-11 00:46:52.500 315 12496.62 121.15 54614.68 88888.00 2015-11-11 00:46:52.625 315 12496.58 121.15 54614.68 88888.00 2015-11-11 00:46:52.750 315 12496.62 121.10 54614.70 88888.00 2015-11-11 00:46:52.875 315 12496.65 121.10 54614.70 88888.00 2015-11-11 00:46:53.000 315 12496.62 121.15 54614.70 88888.00 2015-11-11 00:46:53.125 315 12496.58 121.15 54614.70 88888.00 2015-11-11 00:46:53.250 315 12496.52 121.10 54614.70 88888.00 2015-11-11 00:46:53.375 315 12496.58 121.10 54614.68 88888.00 2015-11-11 00:46:53.500 315 12496.65 121.05 54614.68 88888.00 2015-11-11 00:46:53.625 315 12496.65 121.03 54614.70 88888.00 2015-11-11 00:46:53.750 315 12496.67 121.05 54614.70 88888.00 2015-11-11 00:46:53.875 315 12496.65 121.05 54614.72 88888.00 2015-11-11 00:46:54.000 315 12496.62 121.05 54614.72 88888.00 2015-11-11 00:46:54.125 315 12496.62 121.08 54614.75 88888.00 2015-11-11 00:46:54.250 315 12496.60 121.05 54614.78 88888.00 2015-11-11 00:46:54.375 315 12496.62 121.03 54614.75 88888.00 2015-11-11 00:46:54.500 315 12496.62 121.00 54614.75 88888.00 2015-11-11 00:46:54.625 315 12496.67 121.00 54614.75 88888.00 2015-11-11 00:46:54.750 315 12496.67 121.00 54614.78 88888.00 2015-11-11 00:46:54.875 315 12496.62 120.97 54614.80 88888.00 2015-11-11 00:46:55.000 315 12496.60 121.00 54614.78 88888.00 2015-11-11 00:46:55.125 315 12496.55 121.00 54614.80 88888.00 2015-11-11 00:46:55.250 315 12496.58 120.97 54614.80 88888.00 2015-11-11 00:46:55.375 315 12496.62 120.97 54614.78 88888.00 2015-11-11 00:46:55.500 315 12496.65 120.95 54614.80 88888.00 2015-11-11 00:46:55.625 315 12496.67 120.95 54614.82 88888.00 2015-11-11 00:46:55.750 315 12496.62 120.92 54614.82 88888.00 2015-11-11 00:46:55.875 315 12496.67 120.90 54614.82 88888.00 2015-11-11 00:46:56.000 315 12496.67 120.88 54614.82 88888.00 2015-11-11 00:46:56.125 315 12496.62 120.92 54614.85 88888.00 2015-11-11 00:46:56.250 315 12496.60 120.90 54614.85 88888.00 2015-11-11 00:46:56.375 315 12496.62 120.85 54614.85 88888.00 2015-11-11 00:46:56.500 315 12496.62 120.83 54614.85 88888.00 2015-11-11 00:46:56.625 315 12496.60 120.85 54614.85 88888.00 2015-11-11 00:46:56.750 315 12496.65 120.85 54614.85 88888.00 2015-11-11 00:46:56.875 315 12496.67 120.83 54614.85 88888.00 2015-11-11 00:46:57.000 315 12496.65 120.83 54614.85 88888.00 2015-11-11 00:46:57.125 315 12496.70 120.83 54614.88 88888.00 2015-11-11 00:46:57.250 315 12496.70 120.83 54614.88 88888.00 2015-11-11 00:46:57.375 315 12496.75 120.83 54614.85 88888.00 2015-11-11 00:46:57.500 315 12496.75 120.83 54614.90 88888.00 2015-11-11 00:46:57.625 315 12496.77 120.85 54614.90 88888.00 2015-11-11 00:46:57.750 315 12496.83 120.85 54614.90 88888.00 2015-11-11 00:46:57.875 315 12496.77 120.85 54614.90 88888.00 2015-11-11 00:46:58.000 315 12496.73 120.88 54614.90 88888.00 2015-11-11 00:46:58.125 315 12496.73 120.90 54614.93 88888.00 2015-11-11 00:46:58.250 315 12496.70 120.88 54614.90 88888.00 2015-11-11 00:46:58.375 315 12496.75 120.88 54614.90 88888.00 2015-11-11 00:46:58.500 315 12496.75 120.90 54614.90 88888.00 2015-11-11 00:46:58.625 315 12496.75 120.90 54614.95 88888.00 2015-11-11 00:46:58.750 315 12496.77 120.90 54614.95 88888.00 2015-11-11 00:46:58.875 315 12496.77 120.90 54614.95 88888.00 2015-11-11 00:46:59.000 315 12496.77 120.92 54614.93 88888.00 2015-11-11 00:46:59.125 315 12496.80 120.95 54614.97 88888.00 2015-11-11 00:46:59.250 315 12496.80 120.90 54614.97 88888.00 2015-11-11 00:46:59.375 315 12496.88 120.90 54614.93 88888.00 2015-11-11 00:46:59.500 315 12496.88 120.90 54614.93 88888.00 2015-11-11 00:46:59.625 315 12496.88 120.90 54614.95 88888.00 2015-11-11 00:46:59.750 315 12496.88 120.90 54614.93 88888.00 2015-11-11 00:46:59.875 315 12496.90 120.88 54614.95 88888.00 2015-11-11 00:47:00.000 315 12496.85 120.85 54614.93 88888.00 2015-11-11 00:47:00.125 315 12496.85 120.85 54614.95 88888.00 2015-11-11 00:47:00.250 315 12496.80 120.88 54614.95 88888.00 2015-11-11 00:47:00.375 315 12496.85 120.88 54614.95 88888.00 2015-11-11 00:47:00.500 315 12496.85 120.88 54614.95 88888.00 2015-11-11 00:47:00.625 315 12496.92 120.88 54614.93 88888.00 2015-11-11 00:47:00.750 315 12496.98 120.88 54614.97 88888.00 2015-11-11 00:47:00.875 315 12496.95 120.88 54614.97 88888.00 2015-11-11 00:47:01.000 315 12496.98 120.88 54614.95 88888.00 2015-11-11 00:47:01.125 315 12496.95 120.88 54614.97 88888.00 2015-11-11 00:47:01.250 315 12496.83 120.88 54614.97 88888.00 2015-11-11 00:47:01.375 315 12496.85 120.90 54614.95 88888.00 2015-11-11 00:47:01.500 315 12496.85 120.90 54614.97 88888.00 2015-11-11 00:47:01.625 315 12496.88 120.90 54614.97 88888.00 2015-11-11 00:47:01.750 315 12496.90 120.88 54614.97 88888.00 2015-11-11 00:47:01.875 315 12496.88 120.88 54615.00 88888.00 2015-11-11 00:47:02.000 315 12496.90 120.85 54614.97 88888.00 2015-11-11 00:47:02.125 315 12496.90 120.88 54615.00 88888.00 2015-11-11 00:47:02.250 315 12496.92 120.90 54615.00 88888.00 2015-11-11 00:47:02.375 315 12497.00 120.90 54615.03 88888.00 2015-11-11 00:47:02.500 315 12496.98 120.85 54615.00 88888.00 2015-11-11 00:47:02.625 315 12496.95 120.85 54615.03 88888.00 2015-11-11 00:47:02.750 315 12497.00 120.85 54615.03 88888.00 2015-11-11 00:47:02.875 315 12497.00 120.85 54615.00 88888.00 2015-11-11 00:47:03.000 315 12496.98 120.80 54615.00 88888.00 2015-11-11 00:47:03.125 315 12496.98 120.80 54615.00 88888.00 2015-11-11 00:47:03.250 315 12496.98 120.78 54615.03 88888.00 2015-11-11 00:47:03.375 315 12497.08 120.83 54615.03 88888.00 2015-11-11 00:47:03.500 315 12497.08 120.83 54615.03 88888.00 2015-11-11 00:47:03.625 315 12497.10 120.80 54615.03 88888.00 2015-11-11 00:47:03.750 315 12497.10 120.83 54615.03 88888.00 2015-11-11 00:47:03.875 315 12497.12 120.88 54615.03 88888.00 2015-11-11 00:47:04.000 315 12497.12 120.88 54615.05 88888.00 2015-11-11 00:47:04.125 315 12497.08 120.83 54615.05 88888.00 2015-11-11 00:47:04.250 315 12497.00 120.80 54615.07 88888.00 2015-11-11 00:47:04.375 315 12496.98 120.83 54615.07 88888.00 2015-11-11 00:47:04.500 315 12497.00 120.83 54615.07 88888.00 2015-11-11 00:47:04.625 315 12497.05 120.80 54615.05 88888.00 2015-11-11 00:47:04.750 315 12497.12 120.78 54615.05 88888.00 2015-11-11 00:47:04.875 315 12497.15 120.75 54615.05 88888.00 2015-11-11 00:47:05.000 315 12497.15 120.75 54615.07 88888.00 2015-11-11 00:47:05.125 315 12497.12 120.75 54615.05 88888.00 2015-11-11 00:47:05.250 315 12497.10 120.78 54615.05 88888.00 2015-11-11 00:47:05.375 315 12497.15 120.75 54615.05 88888.00 2015-11-11 00:47:05.500 315 12497.17 120.72 54615.05 88888.00 2015-11-11 00:47:05.625 315 12497.17 120.72 54615.05 88888.00 2015-11-11 00:47:05.750 315 12497.20 120.72 54615.03 88888.00 2015-11-11 00:47:05.875 315 12497.20 120.72 54615.03 88888.00 2015-11-11 00:47:06.000 315 12497.17 120.70 54615.00 88888.00 2015-11-11 00:47:06.125 315 12497.10 120.70 54615.00 88888.00 2015-11-11 00:47:06.250 315 12497.12 120.70 54615.00 88888.00 2015-11-11 00:47:06.375 315 12497.23 120.72 54615.05 88888.00 2015-11-11 00:47:06.500 315 12497.23 120.75 54615.05 88888.00 2015-11-11 00:47:06.625 315 12497.15 120.72 54615.07 88888.00 2015-11-11 00:47:06.750 315 12497.15 120.70 54615.10 88888.00 2015-11-11 00:47:06.875 315 12497.17 120.70 54615.07 88888.00 2015-11-11 00:47:07.000 315 12497.27 120.72 54615.07 88888.00 2015-11-11 00:47:07.125 315 12497.33 120.72 54615.07 88888.00 2015-11-11 00:47:07.250 315 12497.27 120.70 54615.05 88888.00 2015-11-11 00:47:07.375 315 12497.27 120.72 54615.07 88888.00 2015-11-11 00:47:07.500 315 12497.30 120.72 54615.07 88888.00 2015-11-11 00:47:07.625 315 12497.40 120.75 54615.07 88888.00 2015-11-11 00:47:07.750 315 12497.35 120.75 54615.07 88888.00 2015-11-11 00:47:07.875 315 12497.35 120.75 54615.07 88888.00 2015-11-11 00:47:08.000 315 12497.42 120.75 54615.07 88888.00 2015-11-11 00:47:08.125 315 12497.42 120.75 54615.10 88888.00 2015-11-11 00:47:08.250 315 12497.35 120.72 54615.12 88888.00 2015-11-11 00:47:08.375 315 12497.40 120.70 54615.10 88888.00 2015-11-11 00:47:08.500 315 12497.40 120.70 54615.05 88888.00 2015-11-11 00:47:08.625 315 12497.38 120.72 54615.07 88888.00 2015-11-11 00:47:08.750 315 12497.33 120.70 54615.10 88888.00 2015-11-11 00:47:08.875 315 12497.35 120.72 54615.07 88888.00 2015-11-11 00:47:09.000 315 12497.40 120.72 54615.07 88888.00 2015-11-11 00:47:09.125 315 12497.48 120.70 54615.07 88888.00 2015-11-11 00:47:09.250 315 12497.40 120.67 54615.07 88888.00 2015-11-11 00:47:09.375 315 12497.40 120.67 54615.10 88888.00 2015-11-11 00:47:09.500 315 12497.40 120.65 54615.12 88888.00 2015-11-11 00:47:09.625 315 12497.40 120.65 54615.10 88888.00 2015-11-11 00:47:09.750 315 12497.42 120.70 54615.10 88888.00 2015-11-11 00:47:09.875 315 12497.38 120.70 54615.10 88888.00 2015-11-11 00:47:10.000 315 12497.35 120.67 54615.10 88888.00 2015-11-11 00:47:10.125 315 12497.38 120.67 54615.10 88888.00 2015-11-11 00:47:10.250 315 12497.40 120.65 54615.12 88888.00 2015-11-11 00:47:10.375 315 12497.45 120.67 54615.12 88888.00 2015-11-11 00:47:10.500 315 12497.48 120.67 54615.15 88888.00 2015-11-11 00:47:10.625 315 12497.50 120.65 54615.15 88888.00 2015-11-11 00:47:10.750 315 12497.50 120.60 54615.15 88888.00 2015-11-11 00:47:10.875 315 12497.48 120.62 54615.15 88888.00 2015-11-11 00:47:11.000 315 12497.45 120.65 54615.12 88888.00 2015-11-11 00:47:11.125 315 12497.50 120.65 54615.15 88888.00 2015-11-11 00:47:11.250 315 12497.50 120.65 54615.15 88888.00 2015-11-11 00:47:11.375 315 12497.55 120.65 54615.15 88888.00 2015-11-11 00:47:11.500 315 12497.52 120.67 54615.15 88888.00 2015-11-11 00:47:11.625 315 12497.50 120.75 54615.15 88888.00 2015-11-11 00:47:11.750 315 12497.55 120.78 54615.15 88888.00 2015-11-11 00:47:11.875 315 12497.52 120.78 54615.15 88888.00 2015-11-11 00:47:12.000 315 12497.55 120.70 54615.12 88888.00 2015-11-11 00:47:12.125 315 12497.58 120.72 54615.15 88888.00 2015-11-11 00:47:12.250 315 12497.55 120.70 54615.15 88888.00 2015-11-11 00:47:12.375 315 12497.50 120.67 54615.15 88888.00 2015-11-11 00:47:12.500 315 12497.50 120.72 54615.18 88888.00 2015-11-11 00:47:12.625 315 12497.52 120.70 54615.18 88888.00 2015-11-11 00:47:12.750 315 12497.52 120.70 54615.18 88888.00 2015-11-11 00:47:12.875 315 12497.58 120.67 54615.20 88888.00 2015-11-11 00:47:13.000 315 12497.55 120.67 54615.18 88888.00 2015-11-11 00:47:13.125 315 12497.58 120.72 54615.20 88888.00 2015-11-11 00:47:13.250 315 12497.55 120.67 54615.20 88888.00 2015-11-11 00:47:13.375 315 12497.58 120.70 54615.20 88888.00 2015-11-11 00:47:13.500 315 12497.50 120.72 54615.20 88888.00 2015-11-11 00:47:13.625 315 12497.52 120.72 54615.18 88888.00 2015-11-11 00:47:13.750 315 12497.58 120.70 54615.18 88888.00 2015-11-11 00:47:13.875 315 12497.58 120.65 54615.20 88888.00 2015-11-11 00:47:14.000 315 12497.52 120.62 54615.20 88888.00 2015-11-11 00:47:14.125 315 12497.52 120.62 54615.20 88888.00 2015-11-11 00:47:14.250 315 12497.48 120.62 54615.20 88888.00 2015-11-11 00:47:14.375 315 12497.50 120.67 54615.18 88888.00 2015-11-11 00:47:14.500 315 12497.45 120.70 54615.20 88888.00 2015-11-11 00:47:14.625 315 12497.42 120.67 54615.18 88888.00 2015-11-11 00:47:14.750 315 12497.50 120.60 54615.22 88888.00 2015-11-11 00:47:14.875 315 12497.45 120.58 54615.22 88888.00 2015-11-11 00:47:15.000 315 12497.40 120.62 54615.20 88888.00 2015-11-11 00:47:15.125 315 12497.40 120.65 54615.20 88888.00 2015-11-11 00:47:15.250 315 12497.38 120.62 54615.20 88888.00 2015-11-11 00:47:15.375 315 12497.40 120.65 54615.20 88888.00 2015-11-11 00:47:15.500 315 12497.40 120.65 54615.22 88888.00 2015-11-11 00:47:15.625 315 12497.42 120.65 54615.25 88888.00 2015-11-11 00:47:15.750 315 12497.42 120.62 54615.22 88888.00 2015-11-11 00:47:15.875 315 12497.38 120.60 54615.22 88888.00 2015-11-11 00:47:16.000 315 12497.40 120.55 54615.22 88888.00 2015-11-11 00:47:16.125 315 12497.45 120.53 54615.22 88888.00 2015-11-11 00:47:16.250 315 12497.40 120.47 54615.22 88888.00 2015-11-11 00:47:16.375 315 12497.42 120.47 54615.25 88888.00 2015-11-11 00:47:16.500 315 12497.38 120.47 54615.28 88888.00 2015-11-11 00:47:16.625 315 12497.35 120.45 54615.25 88888.00 2015-11-11 00:47:16.750 315 12497.42 120.45 54615.25 88888.00 2015-11-11 00:47:16.875 315 12497.35 120.45 54615.25 88888.00 2015-11-11 00:47:17.000 315 12497.33 120.47 54615.25 88888.00 2015-11-11 00:47:17.125 315 12497.30 120.47 54615.28 88888.00 2015-11-11 00:47:17.250 315 12497.35 120.45 54615.28 88888.00 2015-11-11 00:47:17.375 315 12497.35 120.42 54615.28 88888.00 2015-11-11 00:47:17.500 315 12497.35 120.42 54615.28 88888.00 2015-11-11 00:47:17.625 315 12497.40 120.38 54615.30 88888.00 2015-11-11 00:47:17.750 315 12497.35 120.35 54615.30 88888.00 2015-11-11 00:47:17.875 315 12497.33 120.38 54615.30 88888.00 2015-11-11 00:47:18.000 315 12497.30 120.40 54615.30 88888.00 2015-11-11 00:47:18.125 315 12497.30 120.42 54615.30 88888.00 2015-11-11 00:47:18.250 315 12497.25 120.33 54615.30 88888.00 2015-11-11 00:47:18.375 315 12497.27 120.28 54615.30 88888.00 2015-11-11 00:47:18.500 315 12497.30 120.30 54615.30 88888.00 2015-11-11 00:47:18.625 315 12497.27 120.30 54615.30 88888.00 2015-11-11 00:47:18.750 315 12497.20 120.30 54615.32 88888.00 2015-11-11 00:47:18.875 315 12497.23 120.28 54615.32 88888.00 2015-11-11 00:47:19.000 315 12497.23 120.28 54615.32 88888.00 2015-11-11 00:47:19.125 315 12497.20 120.33 54615.35 88888.00 2015-11-11 00:47:19.250 315 12497.17 120.30 54615.38 88888.00 2015-11-11 00:47:19.375 315 12497.23 120.28 54615.35 88888.00 2015-11-11 00:47:19.500 315 12497.23 120.25 54615.32 88888.00 2015-11-11 00:47:19.625 315 12497.20 120.25 54615.32 88888.00 2015-11-11 00:47:19.750 315 12497.17 120.25 54615.35 88888.00 2015-11-11 00:47:19.875 315 12497.20 120.28 54615.35 88888.00 2015-11-11 00:47:20.000 315 12497.17 120.25 54615.32 88888.00 2015-11-11 00:47:20.125 315 12497.15 120.20 54615.32 88888.00 2015-11-11 00:47:20.250 315 12497.15 120.20 54615.35 88888.00 2015-11-11 00:47:20.375 315 12497.15 120.20 54615.35 88888.00 2015-11-11 00:47:20.500 315 12497.15 120.22 54615.38 88888.00 2015-11-11 00:47:20.625 315 12497.10 120.25 54615.38 88888.00 2015-11-11 00:47:20.750 315 12497.08 120.22 54615.38 88888.00 2015-11-11 00:47:20.875 315 12497.00 120.20 54615.38 88888.00 2015-11-11 00:47:21.000 315 12496.98 120.20 54615.38 88888.00 2015-11-11 00:47:21.125 315 12497.02 120.20 54615.38 88888.00 2015-11-11 00:47:21.250 315 12497.02 120.17 54615.40 88888.00 2015-11-11 00:47:21.375 315 12497.02 120.12 54615.35 88888.00 2015-11-11 00:47:21.500 315 12497.00 120.12 54615.40 88888.00 2015-11-11 00:47:21.625 315 12496.98 120.15 54615.40 88888.00 2015-11-11 00:47:21.750 315 12497.00 120.17 54615.40 88888.00 2015-11-11 00:47:21.875 315 12497.02 120.17 54615.40 88888.00 2015-11-11 00:47:22.000 315 12497.00 120.15 54615.40 88888.00 2015-11-11 00:47:22.125 315 12497.00 120.15 54615.43 88888.00 2015-11-11 00:47:22.250 315 12496.98 120.15 54615.45 88888.00 2015-11-11 00:47:22.375 315 12496.95 120.17 54615.45 88888.00 2015-11-11 00:47:22.500 315 12496.90 120.17 54615.43 88888.00 2015-11-11 00:47:22.625 315 12496.88 120.15 54615.43 88888.00 2015-11-11 00:47:22.750 315 12496.85 120.12 54615.45 88888.00 2015-11-11 00:47:22.875 315 12496.83 120.10 54615.40 88888.00 2015-11-11 00:47:23.000 315 12496.88 120.12 54615.43 88888.00 2015-11-11 00:47:23.125 315 12496.90 120.12 54615.45 88888.00 2015-11-11 00:47:23.250 315 12496.85 120.08 54615.50 88888.00 2015-11-11 00:47:23.375 315 12496.85 120.08 54615.47 88888.00 2015-11-11 00:47:23.500 315 12496.75 120.08 54615.45 88888.00 2015-11-11 00:47:23.625 315 12496.75 120.08 54615.45 88888.00 2015-11-11 00:47:23.750 315 12496.77 120.05 54615.45 88888.00 2015-11-11 00:47:23.875 315 12496.83 120.05 54615.45 88888.00 2015-11-11 00:47:24.000 315 12496.85 120.03 54615.43 88888.00 2015-11-11 00:47:24.125 315 12496.83 120.05 54615.45 88888.00 2015-11-11 00:47:24.250 315 12496.73 120.03 54615.47 88888.00 2015-11-11 00:47:24.375 315 12496.75 120.03 54615.50 88888.00 2015-11-11 00:47:24.500 315 12496.70 120.00 54615.47 88888.00 2015-11-11 00:47:24.625 315 12496.70 119.97 54615.50 88888.00 2015-11-11 00:47:24.750 315 12496.73 119.95 54615.50 88888.00 2015-11-11 00:47:24.875 315 12496.67 119.95 54615.53 88888.00 2015-11-11 00:47:25.000 315 12496.60 119.95 54615.50 88888.00 2015-11-11 00:47:25.125 315 12496.60 119.97 54615.50 88888.00 2015-11-11 00:47:25.250 315 12496.65 119.95 54615.50 88888.00 2015-11-11 00:47:25.375 315 12496.67 119.95 54615.50 88888.00 2015-11-11 00:47:25.500 315 12496.67 119.97 54615.50 88888.00 2015-11-11 00:47:25.625 315 12496.65 119.97 54615.50 88888.00 2015-11-11 00:47:25.750 315 12496.67 119.92 54615.53 88888.00 2015-11-11 00:47:25.875 315 12496.62 119.92 54615.53 88888.00 2015-11-11 00:47:26.000 315 12496.60 119.95 54615.55 88888.00 2015-11-11 00:47:26.125 315 12496.55 119.97 54615.55 88888.00 2015-11-11 00:47:26.250 315 12496.52 119.95 54615.53 88888.00 2015-11-11 00:47:26.375 315 12496.55 119.95 54615.53 88888.00 2015-11-11 00:47:26.500 315 12496.50 119.92 54615.50 88888.00 2015-11-11 00:47:26.625 315 12496.50 119.95 54615.53 88888.00 2015-11-11 00:47:26.750 315 12496.55 119.95 54615.50 88888.00 2015-11-11 00:47:26.875 315 12496.50 119.95 54615.53 88888.00 2015-11-11 00:47:27.000 315 12496.52 119.95 54615.53 88888.00 2015-11-11 00:47:27.125 315 12496.55 119.95 54615.53 88888.00 2015-11-11 00:47:27.250 315 12496.45 119.92 54615.55 88888.00 2015-11-11 00:47:27.375 315 12496.48 119.92 54615.53 88888.00 2015-11-11 00:47:27.500 315 12496.48 119.88 54615.53 88888.00 2015-11-11 00:47:27.625 315 12496.42 119.88 54615.55 88888.00 2015-11-11 00:47:27.750 315 12496.40 119.88 54615.55 88888.00 2015-11-11 00:47:27.875 315 12496.30 119.83 54615.55 88888.00 2015-11-11 00:47:28.000 315 12496.27 119.83 54615.55 88888.00 2015-11-11 00:47:28.125 315 12496.30 119.80 54615.57 88888.00 2015-11-11 00:47:28.250 315 12496.27 119.78 54615.60 88888.00 2015-11-11 00:47:28.375 315 12496.25 119.78 54615.60 88888.00 2015-11-11 00:47:28.500 315 12496.25 119.80 54615.60 88888.00 2015-11-11 00:47:28.625 315 12496.25 119.75 54615.60 88888.00 2015-11-11 00:47:28.750 315 12496.20 119.80 54615.60 88888.00 2015-11-11 00:47:28.875 315 12496.15 119.80 54615.60 88888.00 2015-11-11 00:47:29.000 315 12496.10 119.78 54615.60 88888.00 2015-11-11 00:47:29.125 315 12496.10 119.78 54615.60 88888.00 2015-11-11 00:47:29.250 315 12496.12 119.80 54615.60 88888.00 2015-11-11 00:47:29.375 315 12496.17 119.80 54615.55 88888.00 2015-11-11 00:47:29.500 315 12496.17 119.80 54615.55 88888.00 2015-11-11 00:47:29.625 315 12496.12 119.78 54615.57 88888.00 2015-11-11 00:47:29.750 315 12496.08 119.78 54615.60 88888.00 2015-11-11 00:47:29.875 315 12496.02 119.80 54615.60 88888.00 2015-11-11 00:47:30.000 315 12496.02 119.80 54615.57 88888.00 2015-11-11 00:47:30.125 315 12496.05 119.80 54615.60 88888.00 2015-11-11 00:47:30.250 315 12496.05 119.75 54615.62 88888.00 2015-11-11 00:47:30.375 315 12496.08 119.78 54615.60 88888.00 2015-11-11 00:47:30.500 315 12496.05 119.78 54615.62 88888.00 2015-11-11 00:47:30.625 315 12495.98 119.80 54615.62 88888.00 2015-11-11 00:47:30.750 315 12495.90 119.83 54615.62 88888.00 2015-11-11 00:47:30.875 315 12495.92 119.78 54615.65 88888.00 2015-11-11 00:47:31.000 315 12495.90 119.78 54615.60 88888.00 2015-11-11 00:47:31.125 315 12495.88 119.78 54615.60 88888.00 2015-11-11 00:47:31.250 315 12495.88 119.80 54615.57 88888.00 2015-11-11 00:47:31.375 315 12495.90 119.85 54615.62 88888.00 2015-11-11 00:47:31.500 315 12495.88 119.85 54615.62 88888.00 2015-11-11 00:47:31.625 315 12495.80 119.83 54615.62 88888.00 2015-11-11 00:47:31.750 315 12495.80 119.83 54615.60 88888.00 2015-11-11 00:47:31.875 315 12495.83 119.80 54615.60 88888.00 2015-11-11 00:47:32.000 315 12495.83 119.80 54615.60 88888.00 2015-11-11 00:47:32.125 315 12495.77 119.80 54615.65 88888.00 2015-11-11 00:47:32.250 315 12495.73 119.83 54615.68 88888.00 2015-11-11 00:47:32.375 315 12495.65 119.83 54615.62 88888.00 2015-11-11 00:47:32.500 315 12495.65 119.80 54615.62 88888.00 2015-11-11 00:47:32.625 315 12495.67 119.80 54615.65 88888.00 2015-11-11 00:47:32.750 315 12495.73 119.80 54615.60 88888.00 2015-11-11 00:47:32.875 315 12495.70 119.83 54615.60 88888.00 2015-11-11 00:47:33.000 315 12495.62 119.83 54615.62 88888.00 2015-11-11 00:47:33.125 315 12495.62 119.80 54615.65 88888.00 2015-11-11 00:47:33.250 315 12495.67 119.80 54615.68 88888.00 2015-11-11 00:47:33.375 315 12495.67 119.80 54615.68 88888.00 2015-11-11 00:47:33.500 315 12495.67 119.80 54615.68 88888.00 2015-11-11 00:47:33.625 315 12495.65 119.80 54615.65 88888.00 2015-11-11 00:47:33.750 315 12495.60 119.83 54615.65 88888.00 2015-11-11 00:47:33.875 315 12495.62 119.88 54615.65 88888.00 2015-11-11 00:47:34.000 315 12495.60 119.85 54615.65 88888.00 2015-11-11 00:47:34.125 315 12495.58 119.83 54615.65 88888.00 2015-11-11 00:47:34.250 315 12495.55 119.83 54615.68 88888.00 2015-11-11 00:47:34.375 315 12495.60 119.80 54615.65 88888.00 2015-11-11 00:47:34.500 315 12495.58 119.80 54615.65 88888.00 2015-11-11 00:47:34.625 315 12495.50 119.83 54615.65 88888.00 2015-11-11 00:47:34.750 315 12495.48 119.85 54615.65 88888.00 2015-11-11 00:47:34.875 315 12495.45 119.83 54615.68 88888.00 2015-11-11 00:47:35.000 315 12495.40 119.75 54615.68 88888.00 2015-11-11 00:47:35.125 315 12495.38 119.72 54615.68 88888.00 2015-11-11 00:47:35.250 315 12495.38 119.72 54615.68 88888.00 2015-11-11 00:47:35.375 315 12495.45 119.70 54615.65 88888.00 2015-11-11 00:47:35.500 315 12495.40 119.75 54615.68 88888.00 2015-11-11 00:47:35.625 315 12495.30 119.72 54615.68 88888.00 2015-11-11 00:47:35.750 315 12495.30 119.75 54615.68 88888.00 2015-11-11 00:47:35.875 315 12495.35 119.75 54615.68 88888.00 2015-11-11 00:47:36.000 315 12495.38 119.72 54615.68 88888.00 2015-11-11 00:47:36.125 315 12495.30 119.72 54615.68 88888.00 2015-11-11 00:47:36.250 315 12495.25 119.67 54615.70 88888.00 2015-11-11 00:47:36.375 315 12495.23 119.67 54615.70 88888.00 2015-11-11 00:47:36.500 315 12495.20 119.72 54615.70 88888.00 2015-11-11 00:47:36.625 315 12495.23 119.72 54615.70 88888.00 2015-11-11 00:47:36.750 315 12495.20 119.67 54615.68 88888.00 2015-11-11 00:47:36.875 315 12495.17 119.70 54615.70 88888.00 2015-11-11 00:47:37.000 315 12495.17 119.72 54615.68 88888.00 2015-11-11 00:47:37.125 315 12495.20 119.75 54615.70 88888.00 2015-11-11 00:47:37.250 315 12495.20 119.75 54615.70 88888.00 2015-11-11 00:47:37.375 315 12495.17 119.72 54615.72 88888.00 2015-11-11 00:47:37.500 315 12495.12 119.70 54615.75 88888.00 2015-11-11 00:47:37.625 315 12495.10 119.67 54615.72 88888.00 2015-11-11 00:47:37.750 315 12495.15 119.67 54615.72 88888.00 2015-11-11 00:47:37.875 315 12495.17 119.70 54615.72 88888.00 2015-11-11 00:47:38.000 315 12495.17 119.70 54615.72 88888.00 2015-11-11 00:47:38.125 315 12495.12 119.70 54615.78 88888.00 2015-11-11 00:47:38.250 315 12495.12 119.70 54615.72 88888.00 2015-11-11 00:47:38.375 315 12495.20 119.65 54615.78 88888.00 2015-11-11 00:47:38.500 315 12495.27 119.62 54615.72 88888.00 2015-11-11 00:47:38.625 315 12495.23 119.62 54615.72 88888.00 2015-11-11 00:47:38.750 315 12495.15 119.62 54615.75 88888.00 2015-11-11 00:47:38.875 315 12495.15 119.65 54615.75 88888.00 2015-11-11 00:47:39.000 315 12495.12 119.65 54615.75 88888.00 2015-11-11 00:47:39.125 315 12495.02 119.62 54615.75 88888.00 2015-11-11 00:47:39.250 315 12495.02 119.67 54615.72 88888.00 2015-11-11 00:47:39.375 315 12495.08 119.67 54615.75 88888.00 2015-11-11 00:47:39.500 315 12495.10 119.65 54615.75 88888.00 2015-11-11 00:47:39.625 315 12495.08 119.67 54615.75 88888.00 2015-11-11 00:47:39.750 315 12495.02 119.65 54615.78 88888.00 2015-11-11 00:47:39.875 315 12494.92 119.62 54615.75 88888.00 2015-11-11 00:47:40.000 315 12494.92 119.65 54615.72 88888.00 2015-11-11 00:47:40.125 315 12494.95 119.62 54615.75 88888.00 2015-11-11 00:47:40.250 315 12494.98 119.58 54615.75 88888.00 2015-11-11 00:47:40.375 315 12494.98 119.60 54615.72 88888.00 2015-11-11 00:47:40.500 315 12494.98 119.65 54615.72 88888.00 2015-11-11 00:47:40.625 315 12494.98 119.65 54615.75 88888.00 2015-11-11 00:47:40.750 315 12494.95 119.62 54615.75 88888.00 2015-11-11 00:47:40.875 315 12494.98 119.60 54615.75 88888.00 2015-11-11 00:47:41.000 315 12494.92 119.60 54615.75 88888.00 2015-11-11 00:47:41.125 315 12494.92 119.60 54615.75 88888.00 2015-11-11 00:47:41.250 315 12494.95 119.60 54615.75 88888.00 2015-11-11 00:47:41.375 315 12495.00 119.60 54615.75 88888.00 2015-11-11 00:47:41.500 315 12494.98 119.58 54615.72 88888.00 2015-11-11 00:47:41.625 315 12494.95 119.60 54615.75 88888.00 2015-11-11 00:47:41.750 315 12494.98 119.60 54615.72 88888.00 2015-11-11 00:47:41.875 315 12495.02 119.55 54615.75 88888.00 2015-11-11 00:47:42.000 315 12495.02 119.53 54615.75 88888.00 2015-11-11 00:47:42.125 315 12494.90 119.50 54615.75 88888.00 2015-11-11 00:47:42.250 315 12494.88 119.53 54615.78 88888.00 2015-11-11 00:47:42.375 315 12494.95 119.55 54615.78 88888.00 2015-11-11 00:47:42.500 315 12494.90 119.50 54615.80 88888.00 2015-11-11 00:47:42.625 315 12494.88 119.55 54615.78 88888.00 2015-11-11 00:47:42.750 315 12494.88 119.53 54615.80 88888.00 2015-11-11 00:47:42.875 315 12494.80 119.45 54615.80 88888.00 2015-11-11 00:47:43.000 315 12494.77 119.45 54615.75 88888.00 2015-11-11 00:47:43.125 315 12494.75 119.45 54615.82 88888.00 2015-11-11 00:47:43.250 315 12494.73 119.45 54615.82 88888.00 2015-11-11 00:47:43.375 315 12494.80 119.45 54615.82 88888.00 2015-11-11 00:47:43.500 315 12494.83 119.47 54615.80 88888.00 2015-11-11 00:47:43.625 315 12494.80 119.45 54615.80 88888.00 2015-11-11 00:47:43.750 315 12494.80 119.45 54615.78 88888.00 2015-11-11 00:47:43.875 315 12494.83 119.42 54615.80 88888.00 2015-11-11 00:47:44.000 315 12494.83 119.42 54615.80 88888.00 2015-11-11 00:47:44.125 315 12494.75 119.45 54615.80 88888.00 2015-11-11 00:47:44.250 315 12494.67 119.45 54615.85 88888.00 2015-11-11 00:47:44.375 315 12494.67 119.45 54615.85 88888.00 2015-11-11 00:47:44.500 315 12494.62 119.42 54615.85 88888.00 2015-11-11 00:47:44.625 315 12494.58 119.40 54615.82 88888.00 2015-11-11 00:47:44.750 315 12494.62 119.38 54615.82 88888.00 2015-11-11 00:47:44.875 315 12494.70 119.35 54615.85 88888.00 2015-11-11 00:47:45.000 315 12494.70 119.35 54615.82 88888.00 2015-11-11 00:47:45.125 315 12494.60 119.30 54615.85 88888.00 2015-11-11 00:47:45.250 315 12494.55 119.30 54615.85 88888.00 2015-11-11 00:47:45.375 315 12494.67 119.30 54615.85 88888.00 2015-11-11 00:47:45.500 315 12494.77 119.30 54615.85 88888.00 2015-11-11 00:47:45.625 315 12494.73 119.30 54615.82 88888.00 2015-11-11 00:47:45.750 315 12494.62 119.30 54615.85 88888.00 2015-11-11 00:47:45.875 315 12494.58 119.28 54615.88 88888.00 2015-11-11 00:47:46.000 315 12494.60 119.25 54615.85 88888.00 2015-11-11 00:47:46.125 315 12494.60 119.25 54615.85 88888.00 2015-11-11 00:47:46.250 315 12494.52 119.22 54615.88 88888.00 2015-11-11 00:47:46.375 315 12494.60 119.20 54615.88 88888.00 2015-11-11 00:47:46.500 315 12494.60 119.20 54615.88 88888.00 2015-11-11 00:47:46.625 315 12494.55 119.22 54615.88 88888.00 2015-11-11 00:47:46.750 315 12494.55 119.22 54615.88 88888.00 2015-11-11 00:47:46.875 315 12494.52 119.20 54615.88 88888.00 2015-11-11 00:47:47.000 315 12494.48 119.17 54615.88 88888.00 2015-11-11 00:47:47.125 315 12494.45 119.15 54615.90 88888.00 2015-11-11 00:47:47.250 315 12494.42 119.12 54615.93 88888.00 2015-11-11 00:47:47.375 315 12494.45 119.10 54615.93 88888.00 2015-11-11 00:47:47.500 315 12494.42 119.08 54615.93 88888.00 2015-11-11 00:47:47.625 315 12494.40 119.10 54615.93 88888.00 2015-11-11 00:47:47.750 315 12494.38 119.10 54615.90 88888.00 2015-11-11 00:47:47.875 315 12494.40 119.10 54615.90 88888.00 2015-11-11 00:47:48.000 315 12494.40 119.05 54615.90 88888.00 2015-11-11 00:47:48.125 315 12494.42 119.03 54615.90 88888.00 2015-11-11 00:47:48.250 315 12494.40 119.08 54615.90 88888.00 2015-11-11 00:47:48.375 315 12494.40 119.08 54615.90 88888.00 2015-11-11 00:47:48.500 315 12494.42 119.03 54615.90 88888.00 2015-11-11 00:47:48.625 315 12494.40 119.00 54615.90 88888.00 2015-11-11 00:47:48.750 315 12494.42 119.00 54615.93 88888.00 2015-11-11 00:47:48.875 315 12494.42 118.97 54615.93 88888.00 2015-11-11 00:47:49.000 315 12494.45 119.00 54615.93 88888.00 2015-11-11 00:47:49.125 315 12494.42 119.00 54615.95 88888.00 2015-11-11 00:47:49.250 315 12494.38 118.92 54615.95 88888.00 2015-11-11 00:47:49.375 315 12494.42 118.92 54615.95 88888.00 2015-11-11 00:47:49.500 315 12494.48 118.92 54615.93 88888.00 2015-11-11 00:47:49.625 315 12494.40 118.92 54615.95 88888.00 2015-11-11 00:47:49.750 315 12494.33 118.90 54615.97 88888.00 2015-11-11 00:47:49.875 315 12494.38 118.90 54616.00 88888.00 2015-11-11 00:47:50.000 315 12494.33 118.88 54615.97 88888.00 2015-11-11 00:47:50.125 315 12494.25 118.85 54616.00 88888.00 2015-11-11 00:47:50.250 315 12494.23 118.83 54616.00 88888.00 2015-11-11 00:47:50.375 315 12494.27 118.83 54616.00 88888.00 2015-11-11 00:47:50.500 315 12494.27 118.80 54615.97 88888.00 2015-11-11 00:47:50.625 315 12494.30 118.80 54615.97 88888.00 2015-11-11 00:47:50.750 315 12494.30 118.80 54615.97 88888.00 2015-11-11 00:47:50.875 315 12494.30 118.80 54615.97 88888.00 2015-11-11 00:47:51.000 315 12494.30 118.78 54615.93 88888.00 2015-11-11 00:47:51.125 315 12494.27 118.75 54615.95 88888.00 2015-11-11 00:47:51.250 315 12494.27 118.70 54615.95 88888.00 2015-11-11 00:47:51.375 315 12494.35 118.70 54615.95 88888.00 2015-11-11 00:47:51.500 315 12494.30 118.67 54615.97 88888.00 2015-11-11 00:47:51.625 315 12494.23 118.65 54616.00 88888.00 2015-11-11 00:47:51.750 315 12494.25 118.65 54616.00 88888.00 2015-11-11 00:47:51.875 315 12494.25 118.62 54615.97 88888.00 2015-11-11 00:47:52.000 315 12494.33 118.60 54615.97 88888.00 2015-11-11 00:47:52.125 315 12494.30 118.60 54616.00 88888.00 2015-11-11 00:47:52.250 315 12494.23 118.62 54616.03 88888.00 2015-11-11 00:47:52.375 315 12494.25 118.62 54616.07 88888.00 2015-11-11 00:47:52.500 315 12494.27 118.60 54616.07 88888.00 2015-11-11 00:47:52.625 315 12494.33 118.58 54616.03 88888.00 2015-11-11 00:47:52.750 315 12494.33 118.60 54616.00 88888.00 2015-11-11 00:47:52.875 315 12494.33 118.58 54616.00 88888.00 2015-11-11 00:47:53.000 315 12494.30 118.50 54616.03 88888.00 2015-11-11 00:47:53.125 315 12494.33 118.50 54616.00 88888.00 2015-11-11 00:47:53.250 315 12494.30 118.50 54616.00 88888.00 2015-11-11 00:47:53.375 315 12494.27 118.53 54616.00 88888.00 2015-11-11 00:47:53.500 315 12494.33 118.47 54616.00 88888.00 2015-11-11 00:47:53.625 315 12494.35 118.45 54615.97 88888.00 2015-11-11 00:47:53.750 315 12494.35 118.45 54616.00 88888.00 2015-11-11 00:47:53.875 315 12494.33 118.45 54616.05 88888.00 2015-11-11 00:47:54.000 315 12494.33 118.45 54616.05 88888.00 2015-11-11 00:47:54.125 315 12494.33 118.45 54616.03 88888.00 2015-11-11 00:47:54.250 315 12494.27 118.40 54616.05 88888.00 2015-11-11 00:47:54.375 315 12494.30 118.40 54616.05 88888.00 2015-11-11 00:47:54.500 315 12494.30 118.38 54616.03 88888.00 2015-11-11 00:47:54.625 315 12494.30 118.38 54616.03 88888.00 2015-11-11 00:47:54.750 315 12494.35 118.38 54616.03 88888.00 2015-11-11 00:47:54.875 315 12494.35 118.38 54616.03 88888.00 2015-11-11 00:47:55.000 315 12494.40 118.35 54616.00 88888.00 2015-11-11 00:47:55.125 315 12494.42 118.38 54616.00 88888.00 2015-11-11 00:47:55.250 315 12494.27 118.35 54616.05 88888.00 2015-11-11 00:47:55.375 315 12494.30 118.35 54616.05 88888.00 2015-11-11 00:47:55.500 315 12494.30 118.33 54616.05 88888.00 2015-11-11 00:47:55.625 315 12494.33 118.33 54616.03 88888.00 2015-11-11 00:47:55.750 315 12494.35 118.28 54616.05 88888.00 2015-11-11 00:47:55.875 315 12494.30 118.30 54616.07 88888.00 2015-11-11 00:47:56.000 315 12494.30 118.28 54616.05 88888.00 2015-11-11 00:47:56.125 315 12494.30 118.30 54616.05 88888.00 2015-11-11 00:47:56.250 315 12494.25 118.22 54616.07 88888.00 2015-11-11 00:47:56.375 315 12494.25 118.28 54616.07 88888.00 2015-11-11 00:47:56.500 315 12494.20 118.25 54616.05 88888.00 2015-11-11 00:47:56.625 315 12494.23 118.22 54616.07 88888.00 2015-11-11 00:47:56.750 315 12494.25 118.17 54616.07 88888.00 2015-11-11 00:47:56.875 315 12494.30 118.15 54616.10 88888.00 2015-11-11 00:47:57.000 315 12494.27 118.12 54616.12 88888.00 2015-11-11 00:47:57.125 315 12494.30 118.10 54616.15 88888.00 2015-11-11 00:47:57.250 315 12494.27 118.10 54616.12 88888.00 2015-11-11 00:47:57.375 315 12494.35 118.10 54616.12 88888.00 2015-11-11 00:47:57.500 315 12494.40 118.10 54616.12 88888.00 2015-11-11 00:47:57.625 315 12494.35 118.08 54616.12 88888.00 2015-11-11 00:47:57.750 315 12494.33 118.10 54616.12 88888.00 2015-11-11 00:47:57.875 315 12494.33 118.10 54616.15 88888.00 2015-11-11 00:47:58.000 315 12494.33 118.05 54616.12 88888.00 2015-11-11 00:47:58.125 315 12494.33 118.03 54616.10 88888.00 2015-11-11 00:47:58.250 315 12494.35 117.97 54616.10 88888.00 2015-11-11 00:47:58.375 315 12494.35 117.97 54616.05 88888.00 2015-11-11 00:47:58.500 315 12494.35 117.95 54616.05 88888.00 2015-11-11 00:47:58.625 315 12494.33 117.95 54616.07 88888.00 2015-11-11 00:47:58.750 315 12494.30 117.92 54616.10 88888.00 2015-11-11 00:47:58.875 315 12494.30 117.90 54616.07 88888.00 2015-11-11 00:47:59.000 315 12494.33 117.90 54616.05 88888.00 2015-11-11 00:47:59.125 315 12494.33 117.92 54616.07 88888.00 2015-11-11 00:47:59.250 315 12494.25 117.92 54616.07 88888.00 2015-11-11 00:47:59.375 315 12494.23 117.90 54616.05 88888.00 2015-11-11 00:47:59.500 315 12494.27 117.85 54616.05 88888.00 2015-11-11 00:47:59.625 315 12494.30 117.85 54616.07 88888.00 2015-11-11 00:47:59.750 315 12494.35 117.85 54616.10 88888.00 2015-11-11 00:47:59.875 315 12494.40 117.85 54616.10 88888.00 2015-11-11 00:48:00.000 315 12494.38 117.85 54616.07 88888.00 2015-11-11 00:48:00.125 315 12494.33 117.85 54616.10 88888.00 2015-11-11 00:48:00.250 315 12494.30 117.80 54616.10 88888.00 2015-11-11 00:48:00.375 315 12494.35 117.75 54616.10 88888.00 2015-11-11 00:48:00.500 315 12494.33 117.75 54616.10 88888.00 2015-11-11 00:48:00.625 315 12494.30 117.80 54616.07 88888.00 2015-11-11 00:48:00.750 315 12494.30 117.83 54616.07 88888.00 2015-11-11 00:48:00.875 315 12494.30 117.83 54616.10 88888.00 2015-11-11 00:48:01.000 315 12494.33 117.78 54616.07 88888.00 2015-11-11 00:48:01.125 315 12494.30 117.72 54616.10 88888.00 2015-11-11 00:48:01.250 315 12494.27 117.70 54616.10 88888.00 2015-11-11 00:48:01.375 315 12494.35 117.70 54616.10 88888.00 2015-11-11 00:48:01.500 315 12494.35 117.70 54616.12 88888.00 2015-11-11 00:48:01.625 315 12494.35 117.67 54616.12 88888.00 2015-11-11 00:48:01.750 315 12494.38 117.67 54616.10 88888.00 2015-11-11 00:48:01.875 315 12494.42 117.67 54616.10 88888.00 2015-11-11 00:48:02.000 315 12494.38 117.65 54616.07 88888.00 2015-11-11 00:48:02.125 315 12494.38 117.65 54616.07 88888.00 2015-11-11 00:48:02.250 315 12494.38 117.65 54616.10 88888.00 2015-11-11 00:48:02.375 315 12494.38 117.62 54616.07 88888.00 2015-11-11 00:48:02.500 315 12494.42 117.60 54616.10 88888.00 2015-11-11 00:48:02.625 315 12494.42 117.62 54616.10 88888.00 2015-11-11 00:48:02.750 315 12494.42 117.65 54616.07 88888.00 2015-11-11 00:48:02.875 315 12494.40 117.62 54616.07 88888.00 2015-11-11 00:48:03.000 315 12494.42 117.65 54616.03 88888.00 2015-11-11 00:48:03.125 315 12494.45 117.62 54616.05 88888.00 2015-11-11 00:48:03.250 315 12494.45 117.60 54616.07 88888.00 2015-11-11 00:48:03.375 315 12494.45 117.60 54616.05 88888.00 2015-11-11 00:48:03.500 315 12494.45 117.62 54616.07 88888.00 2015-11-11 00:48:03.625 315 12494.42 117.65 54616.07 88888.00 2015-11-11 00:48:03.750 315 12494.45 117.62 54616.07 88888.00 2015-11-11 00:48:03.875 315 12494.50 117.60 54616.07 88888.00 2015-11-11 00:48:04.000 315 12494.55 117.60 54616.10 88888.00 2015-11-11 00:48:04.125 315 12494.60 117.62 54616.10 88888.00 2015-11-11 00:48:04.250 315 12494.60 117.60 54616.10 88888.00 2015-11-11 00:48:04.375 315 12494.58 117.60 54616.10 88888.00 2015-11-11 00:48:04.500 315 12494.48 117.58 54616.10 88888.00 2015-11-11 00:48:04.625 315 12494.45 117.58 54616.12 88888.00 2015-11-11 00:48:04.750 315 12494.45 117.60 54616.12 88888.00 2015-11-11 00:48:04.875 315 12494.48 117.58 54616.10 88888.00 2015-11-11 00:48:05.000 315 12494.58 117.58 54616.10 88888.00 2015-11-11 00:48:05.125 315 12494.58 117.62 54616.10 88888.00 2015-11-11 00:48:05.250 315 12494.50 117.62 54616.07 88888.00 2015-11-11 00:48:05.375 315 12494.55 117.60 54616.05 88888.00 2015-11-11 00:48:05.500 315 12494.55 117.65 54616.05 88888.00 2015-11-11 00:48:05.625 315 12494.55 117.62 54616.07 88888.00 2015-11-11 00:48:05.750 315 12494.55 117.62 54616.07 88888.00 2015-11-11 00:48:05.875 315 12494.62 117.60 54616.07 88888.00 2015-11-11 00:48:06.000 315 12494.62 117.60 54616.05 88888.00 2015-11-11 00:48:06.125 315 12494.62 117.62 54616.05 88888.00 2015-11-11 00:48:06.250 315 12494.60 117.62 54616.05 88888.00 2015-11-11 00:48:06.375 315 12494.67 117.62 54616.05 88888.00 2015-11-11 00:48:06.500 315 12494.73 117.65 54616.05 88888.00 2015-11-11 00:48:06.625 315 12494.62 117.62 54616.05 88888.00 2015-11-11 00:48:06.750 315 12494.55 117.62 54616.05 88888.00 2015-11-11 00:48:06.875 315 12494.55 117.65 54616.07 88888.00 2015-11-11 00:48:07.000 315 12494.62 117.65 54616.05 88888.00 2015-11-11 00:48:07.125 315 12494.65 117.62 54616.07 88888.00 2015-11-11 00:48:07.250 315 12494.62 117.62 54616.07 88888.00 2015-11-11 00:48:07.375 315 12494.62 117.67 54616.10 88888.00 2015-11-11 00:48:07.500 315 12494.67 117.67 54616.10 88888.00 2015-11-11 00:48:07.625 315 12494.67 117.62 54616.07 88888.00 2015-11-11 00:48:07.750 315 12494.60 117.62 54616.10 88888.00 2015-11-11 00:48:07.875 315 12494.58 117.65 54616.07 88888.00 2015-11-11 00:48:08.000 315 12494.62 117.65 54616.05 88888.00 2015-11-11 00:48:08.125 315 12494.70 117.62 54616.05 88888.00 2015-11-11 00:48:08.250 315 12494.67 117.65 54616.03 88888.00 2015-11-11 00:48:08.375 315 12494.65 117.65 54616.00 88888.00 2015-11-11 00:48:08.500 315 12494.65 117.67 54616.03 88888.00 2015-11-11 00:48:08.625 315 12494.62 117.67 54616.05 88888.00 2015-11-11 00:48:08.750 315 12494.60 117.65 54616.07 88888.00 2015-11-11 00:48:08.875 315 12494.62 117.65 54616.07 88888.00 2015-11-11 00:48:09.000 315 12494.62 117.70 54616.07 88888.00 2015-11-11 00:48:09.125 315 12494.65 117.70 54616.05 88888.00 2015-11-11 00:48:09.250 315 12494.65 117.70 54616.05 88888.00 2015-11-11 00:48:09.375 315 12494.65 117.70 54616.07 88888.00 2015-11-11 00:48:09.500 315 12494.67 117.67 54616.07 88888.00 2015-11-11 00:48:09.625 315 12494.67 117.70 54616.07 88888.00 2015-11-11 00:48:09.750 315 12494.65 117.70 54616.10 88888.00 2015-11-11 00:48:09.875 315 12494.65 117.75 54616.10 88888.00 2015-11-11 00:48:10.000 315 12494.67 117.75 54616.07 88888.00 2015-11-11 00:48:10.125 315 12494.62 117.75 54616.07 88888.00 2015-11-11 00:48:10.250 315 12494.58 117.72 54616.07 88888.00 2015-11-11 00:48:10.375 315 12494.60 117.70 54616.05 88888.00 2015-11-11 00:48:10.500 315 12494.67 117.72 54616.07 88888.00 2015-11-11 00:48:10.625 315 12494.67 117.75 54616.07 88888.00 2015-11-11 00:48:10.750 315 12494.65 117.78 54616.07 88888.00 2015-11-11 00:48:10.875 315 12494.67 117.75 54616.07 88888.00 2015-11-11 00:48:11.000 315 12494.65 117.72 54616.05 88888.00 2015-11-11 00:48:11.125 315 12494.58 117.78 54616.05 88888.00 2015-11-11 00:48:11.250 315 12494.52 117.80 54616.05 88888.00 2015-11-11 00:48:11.375 315 12494.58 117.80 54616.07 88888.00 2015-11-11 00:48:11.500 315 12494.67 117.78 54616.07 88888.00 2015-11-11 00:48:11.625 315 12494.67 117.80 54616.07 88888.00 2015-11-11 00:48:11.750 315 12494.67 117.88 54616.07 88888.00 2015-11-11 00:48:11.875 315 12494.60 117.85 54616.07 88888.00 2015-11-11 00:48:12.000 315 12494.55 117.80 54616.05 88888.00 2015-11-11 00:48:12.125 315 12494.58 117.83 54616.10 88888.00 2015-11-11 00:48:12.250 315 12494.62 117.88 54616.07 88888.00 2015-11-11 00:48:12.375 315 12494.73 117.88 54616.07 88888.00 2015-11-11 00:48:12.500 315 12494.65 117.88 54616.07 88888.00 2015-11-11 00:48:12.625 315 12494.60 117.85 54616.07 88888.00 2015-11-11 00:48:12.750 315 12494.58 117.88 54616.07 88888.00 2015-11-11 00:48:12.875 315 12494.58 117.90 54616.05 88888.00 2015-11-11 00:48:13.000 315 12494.55 117.90 54616.07 88888.00 2015-11-11 00:48:13.125 315 12494.58 117.90 54616.10 88888.00 2015-11-11 00:48:13.250 315 12494.58 117.88 54616.10 88888.00 2015-11-11 00:48:13.375 315 12494.62 117.88 54616.10 88888.00 2015-11-11 00:48:13.500 315 12494.60 117.88 54616.10 88888.00 2015-11-11 00:48:13.625 315 12494.58 117.88 54616.10 88888.00 2015-11-11 00:48:13.750 315 12494.58 117.92 54616.10 88888.00 2015-11-11 00:48:13.875 315 12494.58 117.92 54616.10 88888.00 2015-11-11 00:48:14.000 315 12494.60 117.92 54616.10 88888.00 2015-11-11 00:48:14.125 315 12494.58 117.92 54616.10 88888.00 2015-11-11 00:48:14.250 315 12494.58 117.92 54616.12 88888.00 2015-11-11 00:48:14.375 315 12494.62 117.95 54616.10 88888.00 2015-11-11 00:48:14.500 315 12494.58 117.92 54616.07 88888.00 2015-11-11 00:48:14.625 315 12494.52 117.92 54616.07 88888.00 2015-11-11 00:48:14.750 315 12494.60 117.95 54616.07 88888.00 2015-11-11 00:48:14.875 315 12494.58 117.97 54616.12 88888.00 2015-11-11 00:48:15.000 315 12494.55 117.92 54616.12 88888.00 2015-11-11 00:48:15.125 315 12494.55 117.95 54616.12 88888.00 2015-11-11 00:48:15.250 315 12494.50 117.95 54616.12 88888.00 2015-11-11 00:48:15.375 315 12494.52 117.97 54616.10 88888.00 2015-11-11 00:48:15.500 315 12494.55 117.95 54616.10 88888.00 2015-11-11 00:48:15.625 315 12494.58 117.97 54616.12 88888.00 2015-11-11 00:48:15.750 315 12494.60 117.95 54616.15 88888.00 2015-11-11 00:48:15.875 315 12494.58 117.97 54616.15 88888.00 2015-11-11 00:48:16.000 315 12494.65 117.97 54616.15 88888.00 2015-11-11 00:48:16.125 315 12494.62 118.00 54616.18 88888.00 2015-11-11 00:48:16.250 315 12494.55 117.95 54616.20 88888.00 2015-11-11 00:48:16.375 315 12494.50 117.95 54616.22 88888.00 2015-11-11 00:48:16.500 315 12494.50 117.97 54616.18 88888.00 2015-11-11 00:48:16.625 315 12494.50 117.97 54616.20 88888.00 2015-11-11 00:48:16.750 315 12494.52 117.97 54616.18 88888.00 2015-11-11 00:48:16.875 315 12494.55 118.00 54616.18 88888.00 2015-11-11 00:48:17.000 315 12494.58 117.97 54616.18 88888.00 2015-11-11 00:48:17.125 315 12494.52 117.97 54616.18 88888.00 2015-11-11 00:48:17.250 315 12494.48 117.92 54616.18 88888.00 2015-11-11 00:48:17.375 315 12494.52 117.92 54616.15 88888.00 2015-11-11 00:48:17.500 315 12494.55 117.90 54616.18 88888.00 2015-11-11 00:48:17.625 315 12494.55 117.90 54616.18 88888.00 2015-11-11 00:48:17.750 315 12494.52 117.90 54616.18 88888.00 2015-11-11 00:48:17.875 315 12494.48 117.88 54616.20 88888.00 2015-11-11 00:48:18.000 315 12494.45 117.88 54616.18 88888.00 2015-11-11 00:48:18.125 315 12494.52 117.85 54616.18 88888.00 2015-11-11 00:48:18.250 315 12494.52 117.83 54616.20 88888.00 2015-11-11 00:48:18.375 315 12494.48 117.88 54616.18 88888.00 2015-11-11 00:48:18.500 315 12494.45 117.90 54616.18 88888.00 2015-11-11 00:48:18.625 315 12494.42 117.85 54616.18 88888.00 2015-11-11 00:48:18.750 315 12494.40 117.85 54616.20 88888.00 2015-11-11 00:48:18.875 315 12494.40 117.85 54616.20 88888.00 2015-11-11 00:48:19.000 315 12494.38 117.83 54616.20 88888.00 2015-11-11 00:48:19.125 315 12494.33 117.83 54616.20 88888.00 2015-11-11 00:48:19.250 315 12494.35 117.78 54616.20 88888.00 2015-11-11 00:48:19.375 315 12494.33 117.78 54616.20 88888.00 2015-11-11 00:48:19.500 315 12494.30 117.78 54616.18 88888.00 2015-11-11 00:48:19.625 315 12494.35 117.75 54616.18 88888.00 2015-11-11 00:48:19.750 315 12494.38 117.72 54616.18 88888.00 2015-11-11 00:48:19.875 315 12494.35 117.72 54616.18 88888.00 2015-11-11 00:48:20.000 315 12494.33 117.75 54616.18 88888.00 2015-11-11 00:48:20.125 315 12494.30 117.70 54616.22 88888.00 2015-11-11 00:48:20.250 315 12494.30 117.65 54616.20 88888.00 2015-11-11 00:48:20.375 315 12494.33 117.70 54616.20 88888.00 2015-11-11 00:48:20.500 315 12494.35 117.67 54616.18 88888.00 2015-11-11 00:48:20.625 315 12494.40 117.65 54616.20 88888.00 2015-11-11 00:48:20.750 315 12494.42 117.62 54616.20 88888.00 2015-11-11 00:48:20.875 315 12494.38 117.60 54616.20 88888.00 2015-11-11 00:48:21.000 315 12494.35 117.60 54616.20 88888.00 2015-11-11 00:48:21.125 315 12494.35 117.60 54616.20 88888.00 2015-11-11 00:48:21.250 315 12494.38 117.60 54616.22 88888.00 2015-11-11 00:48:21.375 315 12494.45 117.55 54616.20 88888.00 2015-11-11 00:48:21.500 315 12494.45 117.53 54616.22 88888.00 2015-11-11 00:48:21.625 315 12494.38 117.53 54616.25 88888.00 2015-11-11 00:48:21.750 315 12494.38 117.53 54616.22 88888.00 2015-11-11 00:48:21.875 315 12494.42 117.50 54616.20 88888.00 2015-11-11 00:48:22.000 315 12494.50 117.47 54616.20 88888.00 2015-11-11 00:48:22.125 315 12494.58 117.50 54616.22 88888.00 2015-11-11 00:48:22.250 315 12494.58 117.47 54616.25 88888.00 2015-11-11 00:48:22.375 315 12494.52 117.45 54616.22 88888.00 2015-11-11 00:48:22.500 315 12494.45 117.45 54616.22 88888.00 2015-11-11 00:48:22.625 315 12494.40 117.40 54616.22 88888.00 2015-11-11 00:48:22.750 315 12494.42 117.35 54616.20 88888.00 2015-11-11 00:48:22.875 315 12494.48 117.35 54616.22 88888.00 2015-11-11 00:48:23.000 315 12494.50 117.35 54616.22 88888.00 2015-11-11 00:48:23.125 315 12494.45 117.33 54616.22 88888.00 2015-11-11 00:48:23.250 315 12494.35 117.25 54616.28 88888.00 2015-11-11 00:48:23.375 315 12494.42 117.30 54616.25 88888.00 2015-11-11 00:48:23.500 315 12494.45 117.28 54616.25 88888.00 2015-11-11 00:48:23.625 315 12494.42 117.30 54616.25 88888.00 2015-11-11 00:48:23.750 315 12494.48 117.30 54616.25 88888.00 2015-11-11 00:48:23.875 315 12494.55 117.28 54616.25 88888.00 2015-11-11 00:48:24.000 315 12494.50 117.22 54616.25 88888.00 2015-11-11 00:48:24.125 315 12494.48 117.22 54616.28 88888.00 2015-11-11 00:48:24.250 315 12494.50 117.20 54616.28 88888.00 2015-11-11 00:48:24.375 315 12494.58 117.20 54616.28 88888.00 2015-11-11 00:48:24.500 315 12494.58 117.17 54616.28 88888.00 2015-11-11 00:48:24.625 315 12494.58 117.12 54616.25 88888.00 2015-11-11 00:48:24.750 315 12494.58 117.12 54616.28 88888.00 2015-11-11 00:48:24.875 315 12494.58 117.15 54616.30 88888.00 2015-11-11 00:48:25.000 315 12494.55 117.12 54616.28 88888.00 2015-11-11 00:48:25.125 315 12494.55 117.08 54616.25 88888.00 2015-11-11 00:48:25.250 315 12494.52 117.05 54616.28 88888.00 2015-11-11 00:48:25.375 315 12494.58 117.03 54616.28 88888.00 2015-11-11 00:48:25.500 315 12494.58 117.05 54616.30 88888.00 2015-11-11 00:48:25.625 315 12494.52 117.03 54616.32 88888.00 2015-11-11 00:48:25.750 315 12494.52 117.00 54616.32 88888.00 2015-11-11 00:48:25.875 315 12494.58 116.95 54616.28 88888.00 2015-11-11 00:48:26.000 315 12494.65 116.90 54616.28 88888.00 2015-11-11 00:48:26.125 315 12494.62 116.88 54616.28 88888.00 2015-11-11 00:48:26.250 315 12494.58 116.85 54616.30 88888.00 2015-11-11 00:48:26.375 315 12494.60 116.85 54616.30 88888.00 2015-11-11 00:48:26.500 315 12494.62 116.88 54616.32 88888.00 2015-11-11 00:48:26.625 315 12494.55 116.85 54616.32 88888.00 2015-11-11 00:48:26.750 315 12494.52 116.83 54616.35 88888.00 2015-11-11 00:48:26.875 315 12494.52 116.83 54616.32 88888.00 2015-11-11 00:48:27.000 315 12494.48 116.78 54616.30 88888.00 2015-11-11 00:48:27.125 315 12494.50 116.70 54616.30 88888.00 2015-11-11 00:48:27.250 315 12494.52 116.65 54616.32 88888.00 2015-11-11 00:48:27.375 315 12494.58 116.62 54616.32 88888.00 2015-11-11 00:48:27.500 315 12494.58 116.62 54616.35 88888.00 2015-11-11 00:48:27.625 315 12494.60 116.60 54616.35 88888.00 2015-11-11 00:48:27.750 315 12494.58 116.55 54616.32 88888.00 2015-11-11 00:48:27.875 315 12494.60 116.58 54616.32 88888.00 2015-11-11 00:48:28.000 315 12494.60 116.62 54616.35 88888.00 2015-11-11 00:48:28.125 315 12494.58 116.58 54616.35 88888.00 2015-11-11 00:48:28.250 315 12494.55 116.53 54616.35 88888.00 2015-11-11 00:48:28.375 315 12494.60 116.55 54616.35 88888.00 2015-11-11 00:48:28.500 315 12494.62 116.53 54616.38 88888.00 2015-11-11 00:48:28.625 315 12494.65 116.47 54616.35 88888.00 2015-11-11 00:48:28.750 315 12494.67 116.45 54616.35 88888.00 2015-11-11 00:48:28.875 315 12494.70 116.45 54616.35 88888.00 2015-11-11 00:48:29.000 315 12494.75 116.42 54616.35 88888.00 2015-11-11 00:48:29.125 315 12494.73 116.42 54616.35 88888.00 2015-11-11 00:48:29.250 315 12494.62 116.40 54616.35 88888.00 2015-11-11 00:48:29.375 315 12494.70 116.38 54616.35 88888.00 2015-11-11 00:48:29.500 315 12494.73 116.38 54616.38 88888.00 2015-11-11 00:48:29.625 315 12494.65 116.35 54616.38 88888.00 2015-11-11 00:48:29.750 315 12494.67 116.30 54616.35 88888.00 2015-11-11 00:48:29.875 315 12494.75 116.28 54616.32 88888.00 2015-11-11 00:48:30.000 315 12494.77 116.30 54616.32 88888.00 2015-11-11 00:48:30.125 315 12494.83 116.30 54616.35 88888.00 2015-11-11 00:48:30.250 315 12494.77 116.25 54616.35 88888.00 2015-11-11 00:48:30.375 315 12494.80 116.22 54616.35 88888.00 2015-11-11 00:48:30.500 315 12494.80 116.25 54616.35 88888.00 2015-11-11 00:48:30.625 315 12494.83 116.20 54616.32 88888.00 2015-11-11 00:48:30.750 315 12494.80 116.17 54616.32 88888.00 2015-11-11 00:48:30.875 315 12494.80 116.17 54616.35 88888.00 2015-11-11 00:48:31.000 315 12494.80 116.15 54616.35 88888.00 2015-11-11 00:48:31.125 315 12494.80 116.10 54616.38 88888.00 2015-11-11 00:48:31.250 315 12494.77 116.08 54616.38 88888.00 2015-11-11 00:48:31.375 315 12494.90 116.10 54616.38 88888.00 2015-11-11 00:48:31.500 315 12494.90 116.08 54616.38 88888.00 2015-11-11 00:48:31.625 315 12494.83 116.08 54616.35 88888.00 2015-11-11 00:48:31.750 315 12494.80 116.03 54616.35 88888.00 2015-11-11 00:48:31.875 315 12494.80 116.00 54616.38 88888.00 2015-11-11 00:48:32.000 315 12494.85 116.00 54616.35 88888.00 2015-11-11 00:48:32.125 315 12494.83 116.00 54616.35 88888.00 2015-11-11 00:48:32.250 315 12494.83 115.97 54616.35 88888.00 2015-11-11 00:48:32.375 315 12494.90 116.00 54616.35 88888.00 2015-11-11 00:48:32.500 315 12494.83 116.00 54616.35 88888.00 2015-11-11 00:48:32.625 315 12494.80 115.97 54616.35 88888.00 2015-11-11 00:48:32.750 315 12494.85 115.92 54616.35 88888.00 2015-11-11 00:48:32.875 315 12494.85 115.95 54616.35 88888.00 2015-11-11 00:48:33.000 315 12494.85 115.95 54616.32 88888.00 2015-11-11 00:48:33.125 315 12494.85 115.95 54616.32 88888.00 2015-11-11 00:48:33.250 315 12494.77 115.97 54616.35 88888.00 2015-11-11 00:48:33.375 315 12494.83 116.00 54616.35 88888.00 2015-11-11 00:48:33.500 315 12494.83 116.00 54616.32 88888.00 2015-11-11 00:48:33.625 315 12494.80 115.95 54616.32 88888.00 2015-11-11 00:48:33.750 315 12494.88 115.95 54616.30 88888.00 2015-11-11 00:48:33.875 315 12494.95 115.95 54616.32 88888.00 2015-11-11 00:48:34.000 315 12494.98 115.97 54616.30 88888.00 2015-11-11 00:48:34.125 315 12494.90 115.95 54616.28 88888.00 2015-11-11 00:48:34.250 315 12494.85 115.92 54616.28 88888.00 2015-11-11 00:48:34.375 315 12494.88 115.92 54616.25 88888.00 2015-11-11 00:48:34.500 315 12494.90 115.95 54616.30 88888.00 2015-11-11 00:48:34.625 315 12494.92 115.95 54616.25 88888.00 2015-11-11 00:48:34.750 315 12494.88 115.97 54616.28 88888.00 2015-11-11 00:48:34.875 315 12494.83 115.97 54616.28 88888.00 2015-11-11 00:48:35.000 315 12494.90 115.95 54616.28 88888.00 2015-11-11 00:48:35.125 315 12494.98 115.95 54616.28 88888.00 2015-11-11 00:48:35.250 315 12494.98 115.92 54616.30 88888.00 2015-11-11 00:48:35.375 315 12495.05 115.92 54616.30 88888.00 2015-11-11 00:48:35.500 315 12495.00 115.95 54616.30 88888.00 2015-11-11 00:48:35.625 315 12495.00 115.97 54616.30 88888.00 2015-11-11 00:48:35.750 315 12495.00 116.03 54616.30 88888.00 2015-11-11 00:48:35.875 315 12494.92 116.00 54616.30 88888.00 2015-11-11 00:48:36.000 315 12494.90 115.95 54616.28 88888.00 2015-11-11 00:48:36.125 315 12494.90 115.97 54616.30 88888.00 2015-11-11 00:48:36.250 315 12494.88 115.95 54616.28 88888.00 2015-11-11 00:48:36.375 315 12494.90 115.97 54616.28 88888.00 2015-11-11 00:48:36.500 315 12494.95 115.97 54616.28 88888.00 2015-11-11 00:48:36.625 315 12494.98 115.95 54616.25 88888.00 2015-11-11 00:48:36.750 315 12495.00 115.95 54616.25 88888.00 2015-11-11 00:48:36.875 315 12495.10 115.97 54616.22 88888.00 2015-11-11 00:48:37.000 315 12495.12 115.95 54616.22 88888.00 2015-11-11 00:48:37.125 315 12495.17 115.95 54616.25 88888.00 2015-11-11 00:48:37.250 315 12495.12 115.97 54616.28 88888.00 2015-11-11 00:48:37.375 315 12495.15 116.03 54616.28 88888.00 2015-11-11 00:48:37.500 315 12495.15 116.05 54616.28 88888.00 2015-11-11 00:48:37.625 315 12495.17 116.03 54616.25 88888.00 2015-11-11 00:48:37.750 315 12495.20 116.03 54616.22 88888.00 2015-11-11 00:48:37.875 315 12495.15 116.03 54616.22 88888.00 2015-11-11 00:48:38.000 315 12495.12 116.10 54616.22 88888.00 2015-11-11 00:48:38.125 315 12495.15 116.10 54616.22 88888.00 2015-11-11 00:48:38.250 315 12495.17 116.08 54616.22 88888.00 2015-11-11 00:48:38.375 315 12495.23 116.12 54616.20 88888.00 2015-11-11 00:48:38.500 315 12495.25 116.15 54616.20 88888.00 2015-11-11 00:48:38.625 315 12495.25 116.15 54616.20 88888.00 2015-11-11 00:48:38.750 315 12495.30 116.12 54616.20 88888.00 2015-11-11 00:48:38.875 315 12495.33 116.15 54616.20 88888.00 2015-11-11 00:48:39.000 315 12495.30 116.20 54616.20 88888.00 2015-11-11 00:48:39.125 315 12495.30 116.20 54616.18 88888.00 2015-11-11 00:48:39.250 315 12495.25 116.17 54616.18 88888.00 2015-11-11 00:48:39.375 315 12495.27 116.22 54616.18 88888.00 2015-11-11 00:48:39.500 315 12495.27 116.28 54616.18 88888.00 2015-11-11 00:48:39.625 315 12495.27 116.28 54616.18 88888.00 2015-11-11 00:48:39.750 315 12495.25 116.30 54616.15 88888.00 2015-11-11 00:48:39.875 315 12495.27 116.30 54616.15 88888.00 2015-11-11 00:48:40.000 315 12495.33 116.33 54616.12 88888.00 2015-11-11 00:48:40.125 315 12495.35 116.33 54616.15 88888.00 2015-11-11 00:48:40.250 315 12495.38 116.33 54616.12 88888.00 2015-11-11 00:48:40.375 315 12495.38 116.33 54616.10 88888.00 2015-11-11 00:48:40.500 315 12495.35 116.35 54616.15 88888.00 2015-11-11 00:48:40.625 315 12495.33 116.40 54616.12 88888.00 2015-11-11 00:48:40.750 315 12495.35 116.45 54616.12 88888.00 2015-11-11 00:48:40.875 315 12495.35 116.47 54616.10 88888.00 2015-11-11 00:48:41.000 315 12495.35 116.45 54616.10 88888.00 2015-11-11 00:48:41.125 315 12495.40 116.45 54616.07 88888.00 2015-11-11 00:48:41.250 315 12495.48 116.47 54616.07 88888.00 2015-11-11 00:48:41.375 315 12495.58 116.50 54616.07 88888.00 2015-11-11 00:48:41.500 315 12495.55 116.53 54616.07 88888.00 2015-11-11 00:48:41.625 315 12495.58 116.60 54616.05 88888.00 2015-11-11 00:48:41.750 315 12495.52 116.58 54616.05 88888.00 2015-11-11 00:48:41.875 315 12495.55 116.58 54616.05 88888.00 2015-11-11 00:48:42.000 315 12495.65 116.58 54616.03 88888.00 2015-11-11 00:48:42.125 315 12495.62 116.58 54616.05 88888.00 2015-11-11 00:48:42.250 315 12495.48 116.55 54616.05 88888.00 2015-11-11 00:48:42.375 315 12495.50 116.60 54616.07 88888.00 2015-11-11 00:48:42.500 315 12495.52 116.60 54616.05 88888.00 2015-11-11 00:48:42.625 315 12495.58 116.62 54616.05 88888.00 2015-11-11 00:48:42.750 315 12495.62 116.65 54616.03 88888.00 2015-11-11 00:48:42.875 315 12495.60 116.67 54616.03 88888.00 2015-11-11 00:48:43.000 315 12495.58 116.67 54616.05 88888.00 2015-11-11 00:48:43.125 315 12495.62 116.67 54616.05 88888.00 2015-11-11 00:48:43.250 315 12495.55 116.67 54616.03 88888.00 2015-11-11 00:48:43.375 315 12495.55 116.70 54616.05 88888.00 2015-11-11 00:48:43.500 315 12495.58 116.75 54616.05 88888.00 2015-11-11 00:48:43.625 315 12495.60 116.75 54616.03 88888.00 2015-11-11 00:48:43.750 315 12495.65 116.78 54616.00 88888.00 2015-11-11 00:48:43.875 315 12495.60 116.78 54616.00 88888.00 2015-11-11 00:48:44.000 315 12495.58 116.80 54616.03 88888.00 2015-11-11 00:48:44.125 315 12495.55 116.83 54616.03 88888.00 2015-11-11 00:48:44.250 315 12495.55 116.83 54616.03 88888.00 2015-11-11 00:48:44.375 315 12495.58 116.83 54616.03 88888.00 2015-11-11 00:48:44.500 315 12495.58 116.85 54616.03 88888.00 2015-11-11 00:48:44.625 315 12495.58 116.85 54616.03 88888.00 2015-11-11 00:48:44.750 315 12495.60 116.85 54616.00 88888.00 2015-11-11 00:48:44.875 315 12495.67 116.88 54616.00 88888.00 2015-11-11 00:48:45.000 315 12495.70 116.90 54615.97 88888.00 2015-11-11 00:48:45.125 315 12495.65 116.90 54615.97 88888.00 2015-11-11 00:48:45.250 315 12495.58 116.92 54616.00 88888.00 2015-11-11 00:48:45.375 315 12495.55 116.95 54615.97 88888.00 2015-11-11 00:48:45.500 315 12495.58 116.95 54615.97 88888.00 2015-11-11 00:48:45.625 315 12495.62 117.00 54615.97 88888.00 2015-11-11 00:48:45.750 315 12495.65 117.03 54615.97 88888.00 2015-11-11 00:48:45.875 315 12495.65 117.03 54615.97 88888.00 2015-11-11 00:48:46.000 315 12495.67 117.03 54615.95 88888.00 2015-11-11 00:48:46.125 315 12495.65 117.05 54615.95 88888.00 2015-11-11 00:48:46.250 315 12495.65 117.10 54615.95 88888.00 2015-11-11 00:48:46.375 315 12495.70 117.12 54615.95 88888.00 2015-11-11 00:48:46.500 315 12495.67 117.15 54615.95 88888.00 2015-11-11 00:48:46.625 315 12495.67 117.20 54615.93 88888.00 2015-11-11 00:48:46.750 315 12495.70 117.25 54615.95 88888.00 2015-11-11 00:48:46.875 315 12495.70 117.22 54615.95 88888.00 2015-11-11 00:48:47.000 315 12495.73 117.17 54615.97 88888.00 2015-11-11 00:48:47.125 315 12495.73 117.25 54615.97 88888.00 2015-11-11 00:48:47.250 315 12495.67 117.25 54615.97 88888.00 2015-11-11 00:48:47.375 315 12495.73 117.25 54615.97 88888.00 2015-11-11 00:48:47.500 315 12495.77 117.25 54615.97 88888.00 2015-11-11 00:48:47.625 315 12495.83 117.28 54615.95 88888.00 2015-11-11 00:48:47.750 315 12495.80 117.30 54615.95 88888.00 2015-11-11 00:48:47.875 315 12495.83 117.35 54615.93 88888.00 2015-11-11 00:48:48.000 315 12495.77 117.33 54615.90 88888.00 2015-11-11 00:48:48.125 315 12495.83 117.38 54615.95 88888.00 2015-11-11 00:48:48.250 315 12495.88 117.38 54615.95 88888.00 2015-11-11 00:48:48.375 315 12495.88 117.38 54615.90 88888.00 2015-11-11 00:48:48.500 315 12495.77 117.38 54615.90 88888.00 2015-11-11 00:48:48.625 315 12495.77 117.40 54615.90 88888.00 2015-11-11 00:48:48.750 315 12495.83 117.42 54615.93 88888.00 2015-11-11 00:48:48.875 315 12495.83 117.42 54615.93 88888.00 2015-11-11 00:48:49.000 315 12495.80 117.42 54615.93 88888.00 2015-11-11 00:48:49.125 315 12495.77 117.42 54615.93 88888.00 2015-11-11 00:48:49.250 315 12495.75 117.42 54615.95 88888.00 2015-11-11 00:48:49.375 315 12495.77 117.45 54615.95 88888.00 2015-11-11 00:48:49.500 315 12495.83 117.50 54615.95 88888.00 2015-11-11 00:48:49.625 315 12495.88 117.53 54615.95 88888.00 2015-11-11 00:48:49.750 315 12495.88 117.55 54615.95 88888.00 2015-11-11 00:48:49.875 315 12495.88 117.58 54615.95 88888.00 2015-11-11 00:48:50.000 315 12495.95 117.58 54615.90 88888.00 2015-11-11 00:48:50.125 315 12495.92 117.55 54615.93 88888.00 2015-11-11 00:48:50.250 315 12495.83 117.53 54615.95 88888.00 2015-11-11 00:48:50.375 315 12495.88 117.53 54615.95 88888.00 2015-11-11 00:48:50.500 315 12495.88 117.58 54615.95 88888.00 2015-11-11 00:48:50.625 315 12495.88 117.60 54615.95 88888.00 2015-11-11 00:48:50.750 315 12495.85 117.60 54615.95 88888.00 2015-11-11 00:48:50.875 315 12495.83 117.60 54615.95 88888.00 2015-11-11 00:48:51.000 315 12495.85 117.60 54615.95 88888.00 2015-11-11 00:48:51.125 315 12495.92 117.62 54615.95 88888.00 2015-11-11 00:48:51.250 315 12495.88 117.65 54615.95 88888.00 2015-11-11 00:48:51.375 315 12495.83 117.62 54615.93 88888.00 2015-11-11 00:48:51.500 315 12495.75 117.62 54615.95 88888.00 2015-11-11 00:48:51.625 315 12495.77 117.65 54615.95 88888.00 2015-11-11 00:48:51.750 315 12495.83 117.67 54615.95 88888.00 2015-11-11 00:48:51.875 315 12495.85 117.70 54615.95 88888.00 2015-11-11 00:48:52.000 315 12495.90 117.70 54615.95 88888.00 2015-11-11 00:48:52.125 315 12495.80 117.70 54615.97 88888.00 2015-11-11 00:48:52.250 315 12495.75 117.67 54615.95 88888.00 2015-11-11 00:48:52.375 315 12495.88 117.72 54615.95 88888.00 2015-11-11 00:48:52.500 315 12495.95 117.75 54615.95 88888.00 2015-11-11 00:48:52.625 315 12495.92 117.78 54615.93 88888.00 2015-11-11 00:48:52.750 315 12495.85 117.78 54615.93 88888.00 2015-11-11 00:48:52.875 315 12495.77 117.75 54615.93 88888.00 2015-11-11 00:48:53.000 315 12495.75 117.75 54615.95 88888.00 2015-11-11 00:48:53.125 315 12495.75 117.75 54616.00 88888.00 2015-11-11 00:48:53.250 315 12495.75 117.78 54615.97 88888.00 2015-11-11 00:48:53.375 315 12495.75 117.78 54615.95 88888.00 2015-11-11 00:48:53.500 315 12495.83 117.80 54615.95 88888.00 2015-11-11 00:48:53.625 315 12495.77 117.85 54615.95 88888.00 2015-11-11 00:48:53.750 315 12495.73 117.88 54615.97 88888.00 2015-11-11 00:48:53.875 315 12495.70 117.92 54615.97 88888.00 2015-11-11 00:48:54.000 315 12495.75 117.90 54615.95 88888.00 2015-11-11 00:48:54.125 315 12495.77 117.88 54615.97 88888.00 2015-11-11 00:48:54.250 315 12495.75 117.85 54615.97 88888.00 2015-11-11 00:48:54.375 315 12495.75 117.90 54615.97 88888.00 2015-11-11 00:48:54.500 315 12495.67 117.90 54615.95 88888.00 2015-11-11 00:48:54.625 315 12495.60 117.90 54615.95 88888.00 2015-11-11 00:48:54.750 315 12495.60 117.95 54615.97 88888.00 2015-11-11 00:48:54.875 315 12495.58 117.97 54615.97 88888.00 2015-11-11 00:48:55.000 315 12495.58 117.92 54616.00 88888.00 2015-11-11 00:48:55.125 315 12495.52 117.92 54615.97 88888.00 2015-11-11 00:48:55.250 315 12495.50 117.90 54616.00 88888.00 2015-11-11 00:48:55.375 315 12495.55 117.90 54616.00 88888.00 2015-11-11 00:48:55.500 315 12495.58 117.92 54616.00 88888.00 2015-11-11 00:48:55.625 315 12495.55 117.92 54616.03 88888.00 2015-11-11 00:48:55.750 315 12495.52 117.92 54616.05 88888.00 2015-11-11 00:48:55.875 315 12495.50 117.95 54616.03 88888.00 2015-11-11 00:48:56.000 315 12495.52 117.95 54616.03 88888.00 2015-11-11 00:48:56.125 315 12495.52 117.97 54616.03 88888.00 2015-11-11 00:48:56.250 315 12495.45 117.95 54616.00 88888.00 2015-11-11 00:48:56.375 315 12495.48 117.97 54616.00 88888.00 2015-11-11 00:48:56.500 315 12495.40 118.00 54616.03 88888.00 2015-11-11 00:48:56.625 315 12495.38 118.03 54616.03 88888.00 2015-11-11 00:48:56.750 315 12495.40 118.03 54616.03 88888.00 2015-11-11 00:48:56.875 315 12495.40 118.03 54616.00 88888.00 2015-11-11 00:48:57.000 315 12495.42 118.03 54616.00 88888.00 2015-11-11 00:48:57.125 315 12495.42 118.00 54616.03 88888.00 2015-11-11 00:48:57.250 315 12495.40 118.03 54616.03 88888.00 2015-11-11 00:48:57.375 315 12495.42 118.08 54616.03 88888.00 2015-11-11 00:48:57.500 315 12495.42 118.03 54616.03 88888.00 2015-11-11 00:48:57.625 315 12495.40 118.05 54616.03 88888.00 2015-11-11 00:48:57.750 315 12495.40 118.05 54616.05 88888.00 2015-11-11 00:48:57.875 315 12495.38 118.05 54616.05 88888.00 2015-11-11 00:48:58.000 315 12495.42 118.05 54616.05 88888.00 2015-11-11 00:48:58.125 315 12495.40 118.08 54616.05 88888.00 2015-11-11 00:48:58.250 315 12495.35 118.12 54616.05 88888.00 2015-11-11 00:48:58.375 315 12495.35 118.12 54616.05 88888.00 2015-11-11 00:48:58.500 315 12495.35 118.15 54616.05 88888.00 2015-11-11 00:48:58.625 315 12495.35 118.17 54616.05 88888.00 2015-11-11 00:48:58.750 315 12495.35 118.20 54616.03 88888.00 2015-11-11 00:48:58.875 315 12495.35 118.17 54616.03 88888.00 2015-11-11 00:48:59.000 315 12495.33 118.20 54616.03 88888.00 2015-11-11 00:48:59.125 315 12495.27 118.22 54616.03 88888.00 2015-11-11 00:48:59.250 315 12495.33 118.22 54616.03 88888.00 2015-11-11 00:48:59.375 315 12495.40 118.22 54616.03 88888.00 2015-11-11 00:48:59.500 315 12495.35 118.20 54616.03 88888.00 2015-11-11 00:48:59.625 315 12495.35 118.30 54616.05 88888.00 2015-11-11 00:48:59.750 315 12495.38 118.30 54616.05 88888.00 2015-11-11 00:48:59.875 315 12495.38 118.30 54616.05 88888.00 2015-11-11 00:49:00.000 315 12495.35 118.33 54616.05 88888.00 2015-11-11 00:49:00.125 315 12495.30 118.30 54616.05 88888.00 2015-11-11 00:49:00.250 315 12495.23 118.28 54616.07 88888.00 2015-11-11 00:49:00.375 315 12495.27 118.33 54616.05 88888.00 2015-11-11 00:49:00.500 315 12495.25 118.33 54616.05 88888.00 2015-11-11 00:49:00.625 315 12495.25 118.35 54616.03 88888.00 2015-11-11 00:49:00.750 315 12495.33 118.35 54616.05 88888.00 2015-11-11 00:49:00.875 315 12495.33 118.35 54616.05 88888.00 2015-11-11 00:49:01.000 315 12495.35 118.38 54616.05 88888.00 2015-11-11 00:49:01.125 315 12495.35 118.38 54616.05 88888.00 2015-11-11 00:49:01.250 315 12495.30 118.40 54616.05 88888.00 2015-11-11 00:49:01.375 315 12495.33 118.42 54616.03 88888.00 2015-11-11 00:49:01.500 315 12495.33 118.42 54616.03 88888.00 2015-11-11 00:49:01.625 315 12495.23 118.42 54616.03 88888.00 2015-11-11 00:49:01.750 315 12495.23 118.45 54616.03 88888.00 2015-11-11 00:49:01.875 315 12495.23 118.47 54616.03 88888.00 2015-11-11 00:49:02.000 315 12495.25 118.53 54616.03 88888.00 2015-11-11 00:49:02.125 315 12495.30 118.50 54616.05 88888.00 2015-11-11 00:49:02.250 315 12495.30 118.53 54616.05 88888.00 2015-11-11 00:49:02.375 315 12495.35 118.55 54616.05 88888.00 2015-11-11 00:49:02.500 315 12495.33 118.55 54616.07 88888.00 2015-11-11 00:49:02.625 315 12495.35 118.55 54616.07 88888.00 2015-11-11 00:49:02.750 315 12495.38 118.55 54616.07 88888.00 2015-11-11 00:49:02.875 315 12495.38 118.50 54616.05 88888.00 2015-11-11 00:49:03.000 315 12495.33 118.50 54616.05 88888.00 2015-11-11 00:49:03.125 315 12495.35 118.58 54616.05 88888.00 2015-11-11 00:49:03.250 315 12495.30 118.60 54616.07 88888.00 2015-11-11 00:49:03.375 315 12495.30 118.58 54616.07 88888.00 2015-11-11 00:49:03.500 315 12495.30 118.55 54616.05 88888.00 2015-11-11 00:49:03.625 315 12495.35 118.58 54616.05 88888.00 2015-11-11 00:49:03.750 315 12495.42 118.60 54616.07 88888.00 2015-11-11 00:49:03.875 315 12495.40 118.58 54616.12 88888.00 2015-11-11 00:49:04.000 315 12495.35 118.55 54616.07 88888.00 2015-11-11 00:49:04.125 315 12495.30 118.58 54616.07 88888.00 2015-11-11 00:49:04.250 315 12495.25 118.62 54616.07 88888.00 2015-11-11 00:49:04.375 315 12495.30 118.65 54616.07 88888.00 2015-11-11 00:49:04.500 315 12495.30 118.65 54616.07 88888.00 2015-11-11 00:49:04.625 315 12495.25 118.62 54616.05 88888.00 2015-11-11 00:49:04.750 315 12495.27 118.62 54616.05 88888.00 2015-11-11 00:49:04.875 315 12495.27 118.62 54616.05 88888.00 2015-11-11 00:49:05.000 315 12495.25 118.60 54616.03 88888.00 2015-11-11 00:49:05.125 315 12495.25 118.62 54616.05 88888.00 2015-11-11 00:49:05.250 315 12495.30 118.67 54616.05 88888.00 2015-11-11 00:49:05.375 315 12495.35 118.70 54616.05 88888.00 2015-11-11 00:49:05.500 315 12495.38 118.67 54616.05 88888.00 2015-11-11 00:49:05.625 315 12495.38 118.70 54616.05 88888.00 2015-11-11 00:49:05.750 315 12495.40 118.70 54616.05 88888.00 2015-11-11 00:49:05.875 315 12495.40 118.67 54616.05 88888.00 2015-11-11 00:49:06.000 315 12495.45 118.67 54616.05 88888.00 2015-11-11 00:49:06.125 315 12495.40 118.67 54616.05 88888.00 2015-11-11 00:49:06.250 315 12495.38 118.67 54616.07 88888.00 2015-11-11 00:49:06.375 315 12495.48 118.67 54616.10 88888.00 2015-11-11 00:49:06.500 315 12495.48 118.70 54616.07 88888.00 2015-11-11 00:49:06.625 315 12495.42 118.75 54616.05 88888.00 2015-11-11 00:49:06.750 315 12495.38 118.75 54616.05 88888.00 2015-11-11 00:49:06.875 315 12495.38 118.72 54616.03 88888.00 2015-11-11 00:49:07.000 315 12495.45 118.65 54616.03 88888.00 2015-11-11 00:49:07.125 315 12495.48 118.70 54616.05 88888.00 2015-11-11 00:49:07.250 315 12495.50 118.70 54616.07 88888.00 2015-11-11 00:49:07.375 315 12495.48 118.70 54616.07 88888.00 2015-11-11 00:49:07.500 315 12495.45 118.72 54616.07 88888.00 2015-11-11 00:49:07.625 315 12495.50 118.75 54616.05 88888.00 2015-11-11 00:49:07.750 315 12495.52 118.72 54616.03 88888.00 2015-11-11 00:49:07.875 315 12495.55 118.75 54616.05 88888.00 2015-11-11 00:49:08.000 315 12495.58 118.75 54616.07 88888.00 2015-11-11 00:49:08.125 315 12495.58 118.80 54616.07 88888.00 2015-11-11 00:49:08.250 315 12495.55 118.78 54616.05 88888.00 2015-11-11 00:49:08.375 315 12495.65 118.78 54616.05 88888.00 2015-11-11 00:49:08.500 315 12495.67 118.72 54616.07 88888.00 2015-11-11 00:49:08.625 315 12495.62 118.75 54616.05 88888.00 2015-11-11 00:49:08.750 315 12495.70 118.78 54616.05 88888.00 2015-11-11 00:49:08.875 315 12495.75 118.83 54616.07 88888.00 2015-11-11 00:49:09.000 315 12495.80 118.83 54616.05 88888.00 2015-11-11 00:49:09.125 315 12495.77 118.85 54616.07 88888.00 2015-11-11 00:49:09.250 315 12495.73 118.85 54616.07 88888.00 2015-11-11 00:49:09.375 315 12495.77 118.85 54616.07 88888.00 2015-11-11 00:49:09.500 315 12495.80 118.85 54616.05 88888.00 2015-11-11 00:49:09.625 315 12495.75 118.88 54616.05 88888.00 2015-11-11 00:49:09.750 315 12495.73 118.85 54616.05 88888.00 2015-11-11 00:49:09.875 315 12495.75 118.83 54616.05 88888.00 2015-11-11 00:49:10.000 315 12495.85 118.83 54616.00 88888.00 2015-11-11 00:49:10.125 315 12495.83 118.88 54616.03 88888.00 2015-11-11 00:49:10.250 315 12495.83 118.90 54616.07 88888.00 2015-11-11 00:49:10.375 315 12495.88 118.90 54616.05 88888.00 2015-11-11 00:49:10.500 315 12495.90 118.88 54616.05 88888.00 2015-11-11 00:49:10.625 315 12495.88 118.88 54616.05 88888.00 2015-11-11 00:49:10.750 315 12495.85 118.85 54616.07 88888.00 2015-11-11 00:49:10.875 315 12495.90 118.88 54616.07 88888.00 2015-11-11 00:49:11.000 315 12495.90 118.90 54616.07 88888.00 2015-11-11 00:49:11.125 315 12495.90 118.90 54616.07 88888.00 2015-11-11 00:49:11.250 315 12495.88 118.90 54616.07 88888.00 2015-11-11 00:49:11.375 315 12495.95 118.88 54616.07 88888.00 2015-11-11 00:49:11.500 315 12495.95 118.90 54616.07 88888.00 2015-11-11 00:49:11.625 315 12495.92 118.88 54616.07 88888.00 2015-11-11 00:49:11.750 315 12495.98 118.85 54616.07 88888.00 2015-11-11 00:49:11.875 315 12495.95 118.90 54616.05 88888.00 2015-11-11 00:49:12.000 315 12495.98 118.90 54616.05 88888.00 2015-11-11 00:49:12.125 315 12495.98 118.90 54616.05 88888.00 2015-11-11 00:49:12.250 315 12495.90 118.90 54616.05 88888.00 2015-11-11 00:49:12.375 315 12496.00 118.92 54616.05 88888.00 2015-11-11 00:49:12.500 315 12496.02 118.90 54616.05 88888.00 2015-11-11 00:49:12.625 315 12496.00 118.90 54616.05 88888.00 2015-11-11 00:49:12.750 315 12495.98 118.97 54616.07 88888.00 2015-11-11 00:49:12.875 315 12496.05 119.00 54616.07 88888.00 2015-11-11 00:49:13.000 315 12496.12 118.97 54616.07 88888.00 2015-11-11 00:49:13.125 315 12496.08 118.95 54616.07 88888.00 2015-11-11 00:49:13.250 315 12495.98 118.95 54616.12 88888.00 2015-11-11 00:49:13.375 315 12495.98 118.95 54616.10 88888.00 2015-11-11 00:49:13.500 315 12496.05 118.97 54616.07 88888.00 2015-11-11 00:49:13.625 315 12496.12 118.97 54616.07 88888.00 2015-11-11 00:49:13.750 315 12496.08 118.95 54616.07 88888.00 2015-11-11 00:49:13.875 315 12496.05 118.97 54616.07 88888.00 2015-11-11 00:49:14.000 315 12496.12 119.00 54616.05 88888.00 2015-11-11 00:49:14.125 315 12496.08 119.00 54616.05 88888.00 2015-11-11 00:49:14.250 315 12496.02 118.95 54616.05 88888.00 2015-11-11 00:49:14.375 315 12496.05 118.97 54616.07 88888.00 2015-11-11 00:49:14.500 315 12496.08 119.03 54616.12 88888.00 2015-11-11 00:49:14.625 315 12496.08 119.05 54616.12 88888.00 2015-11-11 00:49:14.750 315 12496.10 119.05 54616.07 88888.00 2015-11-11 00:49:14.875 315 12496.15 119.03 54616.07 88888.00 2015-11-11 00:49:15.000 315 12496.12 119.00 54616.07 88888.00 2015-11-11 00:49:15.125 315 12496.12 119.03 54616.10 88888.00 2015-11-11 00:49:15.250 315 12496.12 119.03 54616.10 88888.00 2015-11-11 00:49:15.375 315 12496.15 119.08 54616.12 88888.00 2015-11-11 00:49:15.500 315 12496.17 119.08 54616.10 88888.00 2015-11-11 00:49:15.625 315 12496.23 119.08 54616.10 88888.00 2015-11-11 00:49:15.750 315 12496.23 119.08 54616.12 88888.00 2015-11-11 00:49:15.875 315 12496.27 119.10 54616.12 88888.00 2015-11-11 00:49:16.000 315 12496.25 119.08 54616.10 88888.00 2015-11-11 00:49:16.125 315 12496.23 119.03 54616.07 88888.00 2015-11-11 00:49:16.250 315 12496.25 119.08 54616.10 88888.00 2015-11-11 00:49:16.375 315 12496.20 119.10 54616.10 88888.00 2015-11-11 00:49:16.500 315 12496.17 119.15 54616.12 88888.00 2015-11-11 00:49:16.625 315 12496.20 119.17 54616.15 88888.00 2015-11-11 00:49:16.750 315 12496.25 119.17 54616.15 88888.00 2015-11-11 00:49:16.875 315 12496.25 119.15 54616.15 88888.00 2015-11-11 00:49:17.000 315 12496.30 119.15 54616.12 88888.00 2015-11-11 00:49:17.125 315 12496.35 119.12 54616.12 88888.00 2015-11-11 00:49:17.250 315 12496.23 119.12 54616.12 88888.00 2015-11-11 00:49:17.375 315 12496.25 119.15 54616.10 88888.00 2015-11-11 00:49:17.500 315 12496.27 119.17 54616.12 88888.00 2015-11-11 00:49:17.625 315 12496.25 119.20 54616.10 88888.00 2015-11-11 00:49:17.750 315 12496.27 119.17 54616.07 88888.00 2015-11-11 00:49:17.875 315 12496.33 119.17 54616.10 88888.00 2015-11-11 00:49:18.000 315 12496.30 119.17 54616.12 88888.00 2015-11-11 00:49:18.125 315 12496.30 119.20 54616.12 88888.00 2015-11-11 00:49:18.250 315 12496.23 119.20 54616.12 88888.00 2015-11-11 00:49:18.375 315 12496.30 119.22 54616.12 88888.00 2015-11-11 00:49:18.500 315 12496.38 119.25 54616.12 88888.00 2015-11-11 00:49:18.625 315 12496.35 119.25 54616.15 88888.00 2015-11-11 00:49:18.750 315 12496.30 119.25 54616.15 88888.00 2015-11-11 00:49:18.875 315 12496.27 119.20 54616.18 88888.00 2015-11-11 00:49:19.000 315 12496.25 119.20 54616.18 88888.00 2015-11-11 00:49:19.125 315 12496.30 119.25 54616.18 88888.00 2015-11-11 00:49:19.250 315 12496.35 119.30 54616.18 88888.00 2015-11-11 00:49:19.375 315 12496.35 119.33 54616.18 88888.00 2015-11-11 00:49:19.500 315 12496.33 119.28 54616.18 88888.00 2015-11-11 00:49:19.625 315 12496.35 119.30 54616.20 88888.00 2015-11-11 00:49:19.750 315 12496.33 119.28 54616.20 88888.00 2015-11-11 00:49:19.875 315 12496.30 119.28 54616.18 88888.00 2015-11-11 00:49:20.000 315 12496.27 119.28 54616.18 88888.00 2015-11-11 00:49:20.125 315 12496.25 119.28 54616.20 88888.00 2015-11-11 00:49:20.250 315 12496.27 119.30 54616.18 88888.00 2015-11-11 00:49:20.375 315 12496.35 119.33 54616.20 88888.00 2015-11-11 00:49:20.500 315 12496.35 119.28 54616.22 88888.00 2015-11-11 00:49:20.625 315 12496.38 119.28 54616.22 88888.00 2015-11-11 00:49:20.750 315 12496.33 119.28 54616.20 88888.00 2015-11-11 00:49:20.875 315 12496.30 119.30 54616.22 88888.00 2015-11-11 00:49:21.000 315 12496.30 119.35 54616.25 88888.00 2015-11-11 00:49:21.125 315 12496.30 119.33 54616.25 88888.00 2015-11-11 00:49:21.250 315 12496.30 119.30 54616.25 88888.00 2015-11-11 00:49:21.375 315 12496.38 119.33 54616.25 88888.00 2015-11-11 00:49:21.500 315 12496.42 119.33 54616.20 88888.00 2015-11-11 00:49:21.625 315 12496.38 119.35 54616.22 88888.00 2015-11-11 00:49:21.750 315 12496.38 119.33 54616.22 88888.00 2015-11-11 00:49:21.875 315 12496.40 119.33 54616.22 88888.00 2015-11-11 00:49:22.000 315 12496.40 119.35 54616.22 88888.00 2015-11-11 00:49:22.125 315 12496.30 119.40 54616.25 88888.00 2015-11-11 00:49:22.250 315 12496.23 119.42 54616.25 88888.00 2015-11-11 00:49:22.375 315 12496.23 119.42 54616.28 88888.00 2015-11-11 00:49:22.500 315 12496.25 119.40 54616.28 88888.00 2015-11-11 00:49:22.625 315 12496.30 119.38 54616.25 88888.00 2015-11-11 00:49:22.750 315 12496.27 119.33 54616.25 88888.00 2015-11-11 00:49:22.875 315 12496.23 119.35 54616.25 88888.00 2015-11-11 00:49:23.000 315 12496.27 119.40 54616.25 88888.00 2015-11-11 00:49:23.125 315 12496.30 119.42 54616.30 88888.00 2015-11-11 00:49:23.250 315 12496.27 119.42 54616.30 88888.00 2015-11-11 00:49:23.375 315 12496.27 119.45 54616.30 88888.00 2015-11-11 00:49:23.500 315 12496.23 119.45 54616.30 88888.00 2015-11-11 00:49:23.625 315 12496.20 119.45 54616.28 88888.00 2015-11-11 00:49:23.750 315 12496.27 119.42 54616.30 88888.00 2015-11-11 00:49:23.875 315 12496.33 119.42 54616.28 88888.00 2015-11-11 00:49:24.000 315 12496.35 119.45 54616.28 88888.00 2015-11-11 00:49:24.125 315 12496.27 119.50 54616.28 88888.00 2015-11-11 00:49:24.250 315 12496.23 119.47 54616.32 88888.00 2015-11-11 00:49:24.375 315 12496.23 119.50 54616.32 88888.00 2015-11-11 00:49:24.500 315 12496.20 119.50 54616.32 88888.00 2015-11-11 00:49:24.625 315 12496.23 119.50 54616.32 88888.00 2015-11-11 00:49:24.750 315 12496.30 119.50 54616.35 88888.00 2015-11-11 00:49:24.875 315 12496.27 119.53 54616.35 88888.00 2015-11-11 00:49:25.000 315 12496.20 119.50 54616.35 88888.00 2015-11-11 00:49:25.125 315 12496.17 119.53 54616.38 88888.00 2015-11-11 00:49:25.250 315 12496.12 119.53 54616.35 88888.00 2015-11-11 00:49:25.375 315 12496.12 119.58 54616.35 88888.00 2015-11-11 00:49:25.500 315 12496.12 119.60 54616.35 88888.00 2015-11-11 00:49:25.625 315 12496.15 119.58 54616.35 88888.00 2015-11-11 00:49:25.750 315 12496.12 119.58 54616.35 88888.00 2015-11-11 00:49:25.875 315 12496.08 119.62 54616.32 88888.00 2015-11-11 00:49:26.000 315 12496.12 119.58 54616.32 88888.00 2015-11-11 00:49:26.125 315 12496.20 119.60 54616.35 88888.00 2015-11-11 00:49:26.250 315 12496.15 119.65 54616.38 88888.00 2015-11-11 00:49:26.375 315 12496.17 119.65 54616.38 88888.00 2015-11-11 00:49:26.500 315 12496.20 119.72 54616.38 88888.00 2015-11-11 00:49:26.625 315 12496.17 119.70 54616.40 88888.00 2015-11-11 00:49:26.750 315 12496.15 119.67 54616.40 88888.00 2015-11-11 00:49:26.875 315 12496.10 119.67 54616.38 88888.00 2015-11-11 00:49:27.000 315 12496.02 119.67 54616.40 88888.00 2015-11-11 00:49:27.125 315 12496.02 119.67 54616.43 88888.00 2015-11-11 00:49:27.250 315 12496.05 119.65 54616.40 88888.00 2015-11-11 00:49:27.375 315 12496.10 119.67 54616.43 88888.00 2015-11-11 00:49:27.500 315 12496.08 119.70 54616.45 88888.00 2015-11-11 00:49:27.625 315 12496.02 119.70 54616.45 88888.00 2015-11-11 00:49:27.750 315 12496.02 119.70 54616.43 88888.00 2015-11-11 00:49:27.875 315 12496.05 119.75 54616.43 88888.00 2015-11-11 00:49:28.000 315 12495.98 119.75 54616.45 88888.00 2015-11-11 00:49:28.125 315 12495.95 119.75 54616.45 88888.00 2015-11-11 00:49:28.250 315 12495.95 119.70 54616.47 88888.00 2015-11-11 00:49:28.375 315 12496.02 119.75 54616.45 88888.00 2015-11-11 00:49:28.500 315 12496.05 119.75 54616.45 88888.00 2015-11-11 00:49:28.625 315 12496.08 119.78 54616.47 88888.00 2015-11-11 00:49:28.750 315 12496.02 119.75 54616.47 88888.00 2015-11-11 00:49:28.875 315 12495.98 119.72 54616.47 88888.00 2015-11-11 00:49:29.000 315 12495.95 119.75 54616.47 88888.00 2015-11-11 00:49:29.125 315 12495.95 119.83 54616.47 88888.00 2015-11-11 00:49:29.250 315 12495.95 119.80 54616.50 88888.00 2015-11-11 00:49:29.375 315 12495.98 119.78 54616.50 88888.00 2015-11-11 00:49:29.500 315 12495.92 119.75 54616.53 88888.00 2015-11-11 00:49:29.625 315 12495.92 119.75 54616.53 88888.00 2015-11-11 00:49:29.750 315 12495.95 119.75 54616.50 88888.00 2015-11-11 00:49:29.875 315 12495.90 119.83 54616.53 88888.00 2015-11-11 00:49:30.000 315 12495.90 119.83 54616.53 88888.00 2015-11-11 00:49:30.125 315 12495.90 119.78 54616.53 88888.00 2015-11-11 00:49:30.250 315 12495.90 119.70 54616.55 88888.00 2015-11-11 00:49:30.375 315 12495.98 119.78 54616.55 88888.00 2015-11-11 00:49:30.500 315 12495.98 119.88 54616.55 88888.00 2015-11-11 00:49:30.625 315 12495.98 119.85 54616.55 88888.00 2015-11-11 00:49:30.750 315 12496.00 119.85 54616.57 88888.00 2015-11-11 00:49:30.875 315 12495.95 119.85 54616.57 88888.00 2015-11-11 00:49:31.000 315 12495.95 119.83 54616.55 88888.00 2015-11-11 00:49:31.125 315 12495.98 119.85 54616.60 88888.00 2015-11-11 00:49:31.250 315 12495.92 119.83 54616.65 88888.00 2015-11-11 00:49:31.375 315 12495.95 119.83 54616.62 88888.00 2015-11-11 00:49:31.500 315 12495.92 119.78 54616.62 88888.00 2015-11-11 00:49:31.625 315 12495.90 119.85 54616.62 88888.00 2015-11-11 00:49:31.750 315 12495.88 119.88 54616.65 88888.00 2015-11-11 00:49:31.875 315 12495.88 119.83 54616.62 88888.00 2015-11-11 00:49:32.000 315 12495.83 119.75 54616.62 88888.00 2015-11-11 00:49:32.125 315 12495.80 119.80 54616.65 88888.00 2015-11-11 00:49:32.250 315 12495.80 119.80 54616.65 88888.00 2015-11-11 00:49:32.375 315 12495.83 119.80 54616.65 88888.00 2015-11-11 00:49:32.500 315 12495.85 119.80 54616.68 88888.00 2015-11-11 00:49:32.625 315 12495.77 119.83 54616.68 88888.00 2015-11-11 00:49:32.750 315 12495.73 119.88 54616.65 88888.00 2015-11-11 00:49:32.875 315 12495.73 119.88 54616.68 88888.00 2015-11-11 00:49:33.000 315 12495.75 119.85 54616.68 88888.00 2015-11-11 00:49:33.125 315 12495.75 119.85 54616.70 88888.00 2015-11-11 00:49:33.250 315 12495.75 119.88 54616.72 88888.00 2015-11-11 00:49:33.375 315 12495.77 119.88 54616.70 88888.00 2015-11-11 00:49:33.500 315 12495.70 119.83 54616.72 88888.00 2015-11-11 00:49:33.625 315 12495.70 119.78 54616.75 88888.00 2015-11-11 00:49:33.750 315 12495.75 119.78 54616.75 88888.00 2015-11-11 00:49:33.875 315 12495.73 119.78 54616.78 88888.00 2015-11-11 00:49:34.000 315 12495.70 119.78 54616.75 88888.00 2015-11-11 00:49:34.125 315 12495.75 119.80 54616.75 88888.00 2015-11-11 00:49:34.250 315 12495.73 119.78 54616.75 88888.00 2015-11-11 00:49:34.375 315 12495.75 119.80 54616.75 88888.00 2015-11-11 00:49:34.500 315 12495.73 119.80 54616.78 88888.00 2015-11-11 00:49:34.625 315 12495.75 119.78 54616.78 88888.00 2015-11-11 00:49:34.750 315 12495.77 119.83 54616.78 88888.00 2015-11-11 00:49:34.875 315 12495.75 119.83 54616.80 88888.00 2015-11-11 00:49:35.000 315 12495.70 119.80 54616.80 88888.00 2015-11-11 00:49:35.125 315 12495.70 119.80 54616.82 88888.00 2015-11-11 00:49:35.250 315 12495.62 119.78 54616.82 88888.00 2015-11-11 00:49:35.375 315 12495.67 119.75 54616.82 88888.00 2015-11-11 00:49:35.500 315 12495.70 119.72 54616.80 88888.00 2015-11-11 00:49:35.625 315 12495.73 119.75 54616.82 88888.00 2015-11-11 00:49:35.750 315 12495.70 119.72 54616.82 88888.00 2015-11-11 00:49:35.875 315 12495.65 119.70 54616.85 88888.00 2015-11-11 00:49:36.000 315 12495.70 119.67 54616.85 88888.00 2015-11-11 00:49:36.125 315 12495.67 119.65 54616.85 88888.00 2015-11-11 00:49:36.250 315 12495.70 119.65 54616.88 88888.00 2015-11-11 00:49:36.375 315 12495.70 119.62 54616.90 88888.00 2015-11-11 00:49:36.500 315 12495.67 119.67 54616.88 88888.00 2015-11-11 00:49:36.625 315 12495.67 119.67 54616.88 88888.00 2015-11-11 00:49:36.750 315 12495.67 119.65 54616.85 88888.00 2015-11-11 00:49:36.875 315 12495.70 119.62 54616.85 88888.00 2015-11-11 00:49:37.000 315 12495.65 119.62 54616.88 88888.00 2015-11-11 00:49:37.125 315 12495.65 119.62 54616.90 88888.00 2015-11-11 00:49:37.250 315 12495.60 119.60 54616.90 88888.00 2015-11-11 00:49:37.375 315 12495.55 119.62 54616.90 88888.00 2015-11-11 00:49:37.500 315 12495.58 119.60 54616.93 88888.00 2015-11-11 00:49:37.625 315 12495.60 119.58 54616.90 88888.00 2015-11-11 00:49:37.750 315 12495.60 119.55 54616.93 88888.00 2015-11-11 00:49:37.875 315 12495.55 119.55 54616.95 88888.00 2015-11-11 00:49:38.000 315 12495.52 119.58 54616.95 88888.00 2015-11-11 00:49:38.125 315 12495.55 119.55 54617.00 88888.00 2015-11-11 00:49:38.250 315 12495.52 119.55 54617.00 88888.00 2015-11-11 00:49:38.375 315 12495.50 119.55 54617.00 88888.00 2015-11-11 00:49:38.500 315 12495.50 119.50 54616.95 88888.00 2015-11-11 00:49:38.625 315 12495.58 119.47 54616.97 88888.00 2015-11-11 00:49:38.750 315 12495.62 119.47 54616.95 88888.00 2015-11-11 00:49:38.875 315 12495.58 119.47 54617.00 88888.00 2015-11-11 00:49:39.000 315 12495.52 119.45 54617.00 88888.00 2015-11-11 00:49:39.125 315 12495.50 119.45 54617.00 88888.00 2015-11-11 00:49:39.250 315 12495.48 119.40 54617.03 88888.00 2015-11-11 00:49:39.375 315 12495.48 119.40 54617.03 88888.00 2015-11-11 00:49:39.500 315 12495.35 119.42 54617.03 88888.00 2015-11-11 00:49:39.625 315 12495.42 119.42 54617.05 88888.00 2015-11-11 00:49:39.750 315 12495.48 119.40 54617.05 88888.00 2015-11-11 00:49:39.875 315 12495.50 119.40 54617.07 88888.00 2015-11-11 00:49:40.000 315 12495.48 119.38 54617.07 88888.00 2015-11-11 00:49:40.125 315 12495.48 119.40 54617.07 88888.00 2015-11-11 00:49:40.250 315 12495.42 119.38 54617.12 88888.00 2015-11-11 00:49:40.375 315 12495.40 119.33 54617.12 88888.00 2015-11-11 00:49:40.500 315 12495.42 119.33 54617.15 88888.00 2015-11-11 00:49:40.625 315 12495.45 119.30 54617.15 88888.00 2015-11-11 00:49:40.750 315 12495.42 119.28 54617.18 88888.00 2015-11-11 00:49:40.875 315 12495.42 119.25 54617.18 88888.00 2015-11-11 00:49:41.000 315 12495.42 119.25 54617.12 88888.00 2015-11-11 00:49:41.125 315 12495.45 119.22 54617.15 88888.00 2015-11-11 00:49:41.250 315 12495.35 119.20 54617.20 88888.00 2015-11-11 00:49:41.375 315 12495.35 119.20 54617.18 88888.00 2015-11-11 00:49:41.500 315 12495.35 119.20 54617.20 88888.00 2015-11-11 00:49:41.625 315 12495.33 119.17 54617.20 88888.00 2015-11-11 00:49:41.750 315 12495.30 119.17 54617.20 88888.00 2015-11-11 00:49:41.875 315 12495.35 119.20 54617.22 88888.00 2015-11-11 00:49:42.000 315 12495.35 119.17 54617.20 88888.00 2015-11-11 00:49:42.125 315 12495.38 119.10 54617.22 88888.00 2015-11-11 00:49:42.250 315 12495.33 119.08 54617.25 88888.00 2015-11-11 00:49:42.375 315 12495.30 119.08 54617.28 88888.00 2015-11-11 00:49:42.500 315 12495.27 119.03 54617.25 88888.00 2015-11-11 00:49:42.625 315 12495.20 119.00 54617.28 88888.00 2015-11-11 00:49:42.750 315 12495.17 119.03 54617.30 88888.00 2015-11-11 00:49:42.875 315 12495.20 119.05 54617.30 88888.00 2015-11-11 00:49:43.000 315 12495.23 119.00 54617.30 88888.00 2015-11-11 00:49:43.125 315 12495.23 119.00 54617.32 88888.00 2015-11-11 00:49:43.250 315 12495.17 119.00 54617.32 88888.00 2015-11-11 00:49:43.375 315 12495.25 118.97 54617.32 88888.00 2015-11-11 00:49:43.500 315 12495.25 119.00 54617.35 88888.00 2015-11-11 00:49:43.625 315 12495.15 118.95 54617.35 88888.00 2015-11-11 00:49:43.750 315 12495.15 118.90 54617.38 88888.00 2015-11-11 00:49:43.875 315 12495.20 118.85 54617.32 88888.00 2015-11-11 00:49:44.000 315 12495.23 118.88 54617.35 88888.00 2015-11-11 00:49:44.125 315 12495.20 118.88 54617.38 88888.00 2015-11-11 00:49:44.250 315 12495.15 118.85 54617.40 88888.00 2015-11-11 00:49:44.375 315 12495.15 118.83 54617.43 88888.00 2015-11-11 00:49:44.500 315 12495.15 118.80 54617.43 88888.00 2015-11-11 00:49:44.625 315 12495.17 118.83 54617.43 88888.00 2015-11-11 00:49:44.750 315 12495.17 118.83 54617.43 88888.00 2015-11-11 00:49:44.875 315 12495.17 118.78 54617.45 88888.00 2015-11-11 00:49:45.000 315 12495.12 118.75 54617.43 88888.00 2015-11-11 00:49:45.125 315 12495.10 118.78 54617.43 88888.00 2015-11-11 00:49:45.250 315 12495.10 118.75 54617.47 88888.00 2015-11-11 00:49:45.375 315 12495.15 118.75 54617.47 88888.00 2015-11-11 00:49:45.500 315 12495.17 118.72 54617.47 88888.00 2015-11-11 00:49:45.625 315 12495.20 118.70 54617.50 88888.00 2015-11-11 00:49:45.750 315 12495.10 118.67 54617.50 88888.00 2015-11-11 00:49:45.875 315 12495.12 118.67 54617.50 88888.00 2015-11-11 00:49:46.000 315 12495.15 118.67 54617.47 88888.00 2015-11-11 00:49:46.125 315 12495.12 118.65 54617.53 88888.00 2015-11-11 00:49:46.250 315 12495.10 118.60 54617.53 88888.00 2015-11-11 00:49:46.375 315 12495.17 118.60 54617.53 88888.00 2015-11-11 00:49:46.500 315 12495.20 118.60 54617.55 88888.00 2015-11-11 00:49:46.625 315 12495.25 118.58 54617.55 88888.00 2015-11-11 00:49:46.750 315 12495.15 118.60 54617.53 88888.00 2015-11-11 00:49:46.875 315 12495.10 118.60 54617.55 88888.00 2015-11-11 00:49:47.000 315 12495.02 118.53 54617.53 88888.00 2015-11-11 00:49:47.125 315 12495.05 118.53 54617.57 88888.00 2015-11-11 00:49:47.250 315 12495.00 118.47 54617.57 88888.00 2015-11-11 00:49:47.375 315 12495.05 118.42 54617.55 88888.00 2015-11-11 00:49:47.500 315 12495.05 118.40 54617.57 88888.00 2015-11-11 00:49:47.625 315 12495.12 118.42 54617.57 88888.00 2015-11-11 00:49:47.750 315 12495.15 118.40 54617.57 88888.00 2015-11-11 00:49:47.875 315 12495.12 118.40 54617.57 88888.00 2015-11-11 00:49:48.000 315 12495.10 118.38 54617.57 88888.00 2015-11-11 00:49:48.125 315 12495.10 118.38 54617.57 88888.00 2015-11-11 00:49:48.250 315 12495.05 118.38 54617.60 88888.00 2015-11-11 00:49:48.375 315 12495.05 118.35 54617.60 88888.00 2015-11-11 00:49:48.500 315 12495.05 118.35 54617.57 88888.00 2015-11-11 00:49:48.625 315 12495.15 118.33 54617.57 88888.00 2015-11-11 00:49:48.750 315 12495.20 118.33 54617.57 88888.00 2015-11-11 00:49:48.875 315 12495.25 118.28 54617.60 88888.00 2015-11-11 00:49:49.000 315 12495.25 118.25 54617.60 88888.00 2015-11-11 00:49:49.125 315 12495.23 118.25 54617.62 88888.00 2015-11-11 00:49:49.250 315 12495.12 118.22 54617.62 88888.00 2015-11-11 00:49:49.375 315 12495.12 118.20 54617.62 88888.00 2015-11-11 00:49:49.500 315 12495.15 118.15 54617.62 88888.00 2015-11-11 00:49:49.625 315 12495.17 118.17 54617.62 88888.00 2015-11-11 00:49:49.750 315 12495.12 118.20 54617.62 88888.00 2015-11-11 00:49:49.875 315 12495.12 118.22 54617.62 88888.00 2015-11-11 00:49:50.000 315 12495.17 118.15 54617.62 88888.00 2015-11-11 00:49:50.125 315 12495.20 118.12 54617.65 88888.00 2015-11-11 00:49:50.250 315 12495.15 118.15 54617.68 88888.00 2015-11-11 00:49:50.375 315 12495.20 118.15 54617.62 88888.00 2015-11-11 00:49:50.500 315 12495.17 118.12 54617.65 88888.00 2015-11-11 00:49:50.625 315 12495.20 118.12 54617.65 88888.00 2015-11-11 00:49:50.750 315 12495.23 118.10 54617.68 88888.00 2015-11-11 00:49:50.875 315 12495.20 118.05 54617.68 88888.00 2015-11-11 00:49:51.000 315 12495.23 118.05 54617.68 88888.00 2015-11-11 00:49:51.125 315 12495.23 118.03 54617.68 88888.00 2015-11-11 00:49:51.250 315 12495.17 117.95 54617.65 88888.00 2015-11-11 00:49:51.375 315 12495.20 118.00 54617.68 88888.00 2015-11-11 00:49:51.500 315 12495.20 118.00 54617.68 88888.00 2015-11-11 00:49:51.625 315 12495.25 117.97 54617.68 88888.00 2015-11-11 00:49:51.750 315 12495.30 117.97 54617.68 88888.00 2015-11-11 00:49:51.875 315 12495.30 117.95 54617.70 88888.00 2015-11-11 00:49:52.000 315 12495.30 117.95 54617.68 88888.00 2015-11-11 00:49:52.125 315 12495.27 117.92 54617.68 88888.00 2015-11-11 00:49:52.250 315 12495.27 117.90 54617.68 88888.00 2015-11-11 00:49:52.375 315 12495.35 117.90 54617.65 88888.00 2015-11-11 00:49:52.500 315 12495.40 117.92 54617.68 88888.00 2015-11-11 00:49:52.625 315 12495.40 117.90 54617.70 88888.00 2015-11-11 00:49:52.750 315 12495.42 117.90 54617.72 88888.00 2015-11-11 00:49:52.875 315 12495.50 117.85 54617.70 88888.00 2015-11-11 00:49:53.000 315 12495.50 117.83 54617.68 88888.00 2015-11-11 00:49:53.125 315 12495.48 117.80 54617.70 88888.00 2015-11-11 00:49:53.250 315 12495.42 117.78 54617.72 88888.00 2015-11-11 00:49:53.375 315 12495.45 117.78 54617.70 88888.00 2015-11-11 00:49:53.500 315 12495.42 117.75 54617.72 88888.00 2015-11-11 00:49:53.625 315 12495.48 117.72 54617.70 88888.00 2015-11-11 00:49:53.750 315 12495.50 117.75 54617.72 88888.00 2015-11-11 00:49:53.875 315 12495.48 117.72 54617.72 88888.00 2015-11-11 00:49:54.000 315 12495.48 117.70 54617.68 88888.00 2015-11-11 00:49:54.125 315 12495.50 117.72 54617.68 88888.00 2015-11-11 00:49:54.250 315 12495.52 117.72 54617.72 88888.00 2015-11-11 00:49:54.375 315 12495.55 117.72 54617.70 88888.00 2015-11-11 00:49:54.500 315 12495.55 117.70 54617.68 88888.00 2015-11-11 00:49:54.625 315 12495.58 117.70 54617.70 88888.00 2015-11-11 00:49:54.750 315 12495.60 117.72 54617.72 88888.00 2015-11-11 00:49:54.875 315 12495.62 117.75 54617.72 88888.00 2015-11-11 00:49:55.000 315 12495.62 117.70 54617.70 88888.00 2015-11-11 00:49:55.125 315 12495.70 117.70 54617.72 88888.00 2015-11-11 00:49:55.250 315 12495.75 117.67 54617.75 88888.00 2015-11-11 00:49:55.375 315 12495.77 117.65 54617.75 88888.00 2015-11-11 00:49:55.500 315 12495.65 117.62 54617.72 88888.00 2015-11-11 00:49:55.625 315 12495.67 117.62 54617.72 88888.00 2015-11-11 00:49:55.750 315 12495.67 117.62 54617.72 88888.00 2015-11-11 00:49:55.875 315 12495.77 117.60 54617.72 88888.00 2015-11-11 00:49:56.000 315 12495.90 117.60 54617.72 88888.00 2015-11-11 00:49:56.125 315 12495.92 117.60 54617.72 88888.00 2015-11-11 00:49:56.250 315 12495.92 117.60 54617.75 88888.00 2015-11-11 00:49:56.375 315 12495.98 117.60 54617.75 88888.00 2015-11-11 00:49:56.500 315 12495.95 117.62 54617.72 88888.00 2015-11-11 00:49:56.625 315 12496.05 117.62 54617.72 88888.00 2015-11-11 00:49:56.750 315 12496.05 117.62 54617.72 88888.00 2015-11-11 00:49:56.875 315 12495.98 117.58 54617.75 88888.00 2015-11-11 00:49:57.000 315 12495.98 117.55 54617.72 88888.00 2015-11-11 00:49:57.125 315 12496.05 117.58 54617.72 88888.00 2015-11-11 00:49:57.250 315 12496.05 117.58 54617.72 88888.00 2015-11-11 00:49:57.375 315 12496.05 117.60 54617.72 88888.00 2015-11-11 00:49:57.500 315 12496.12 117.58 54617.75 88888.00 2015-11-11 00:49:57.625 315 12496.12 117.53 54617.72 88888.00 2015-11-11 00:49:57.750 315 12496.20 117.55 54617.70 88888.00 2015-11-11 00:49:57.875 315 12496.25 117.55 54617.70 88888.00 2015-11-11 00:49:58.000 315 12496.23 117.58 54617.70 88888.00 2015-11-11 00:49:58.125 315 12496.20 117.58 54617.72 88888.00 2015-11-11 00:49:58.250 315 12496.23 117.55 54617.72 88888.00 2015-11-11 00:49:58.375 315 12496.17 117.55 54617.72 88888.00 2015-11-11 00:49:58.500 315 12496.12 117.58 54617.72 88888.00 2015-11-11 00:49:58.625 315 12496.15 117.58 54617.72 88888.00 2015-11-11 00:49:58.750 315 12496.20 117.58 54617.70 88888.00 2015-11-11 00:49:58.875 315 12496.23 117.55 54617.70 88888.00 2015-11-11 00:49:59.000 315 12496.27 117.53 54617.72 88888.00 2015-11-11 00:49:59.125 315 12496.33 117.53 54617.72 88888.00 2015-11-11 00:49:59.250 315 12496.27 117.47 54617.72 88888.00 2015-11-11 00:49:59.375 315 12496.30 117.47 54617.70 88888.00 2015-11-11 00:49:59.500 315 12496.27 117.45 54617.70 88888.00 2015-11-11 00:49:59.625 315 12496.27 117.45 54617.72 88888.00 2015-11-11 00:49:59.750 315 12496.30 117.45 54617.75 88888.00 2015-11-11 00:49:59.875 315 12496.33 117.45 54617.75 88888.00 2015-11-11 00:50:00.000 315 12496.25 117.42 54617.75 88888.00 2015-11-11 00:50:00.125 315 12496.17 117.40 54617.75 88888.00 2015-11-11 00:50:00.250 315 12496.17 117.42 54617.75 88888.00 2015-11-11 00:50:00.375 315 12496.23 117.42 54617.72 88888.00 2015-11-11 00:50:00.500 315 12496.23 117.45 54617.72 88888.00 2015-11-11 00:50:00.625 315 12496.25 117.45 54617.72 88888.00 2015-11-11 00:50:00.750 315 12496.30 117.47 54617.75 88888.00 2015-11-11 00:50:00.875 315 12496.38 117.47 54617.75 88888.00 2015-11-11 00:50:01.000 315 12496.40 117.42 54617.72 88888.00 2015-11-11 00:50:01.125 315 12496.40 117.40 54617.72 88888.00 2015-11-11 00:50:01.250 315 12496.38 117.42 54617.75 88888.00 2015-11-11 00:50:01.375 315 12496.42 117.45 54617.75 88888.00 2015-11-11 00:50:01.500 315 12496.48 117.45 54617.75 88888.00 2015-11-11 00:50:01.625 315 12496.52 117.45 54617.75 88888.00 2015-11-11 00:50:01.750 315 12496.50 117.40 54617.78 88888.00 2015-11-11 00:50:01.875 315 12496.45 117.35 54617.75 88888.00 2015-11-11 00:50:02.000 315 12496.45 117.35 54617.72 88888.00 2015-11-11 00:50:02.125 315 12496.45 117.35 54617.75 88888.00 2015-11-11 00:50:02.250 315 12496.42 117.33 54617.75 88888.00 2015-11-11 00:50:02.375 315 12496.50 117.33 54617.78 88888.00 2015-11-11 00:50:02.500 315 12496.58 117.33 54617.78 88888.00 2015-11-11 00:50:02.625 315 12496.65 117.33 54617.78 88888.00 2015-11-11 00:50:02.750 315 12496.60 117.28 54617.78 88888.00 2015-11-11 00:50:02.875 315 12496.55 117.30 54617.75 88888.00 2015-11-11 00:50:03.000 315 12496.55 117.33 54617.78 88888.00 2015-11-11 00:50:03.125 315 12496.60 117.30 54617.78 88888.00 2015-11-11 00:50:03.250 315 12496.58 117.28 54617.78 88888.00 2015-11-11 00:50:03.375 315 12496.62 117.25 54617.78 88888.00 2015-11-11 00:50:03.500 315 12496.60 117.22 54617.75 88888.00 2015-11-11 00:50:03.625 315 12496.60 117.28 54617.80 88888.00 2015-11-11 00:50:03.750 315 12496.62 117.30 54617.80 88888.00 2015-11-11 00:50:03.875 315 12496.70 117.28 54617.82 88888.00 2015-11-11 00:50:04.000 315 12496.73 117.25 54617.78 88888.00 2015-11-11 00:50:04.125 315 12496.70 117.25 54617.78 88888.00 2015-11-11 00:50:04.250 315 12496.67 117.25 54617.80 88888.00 2015-11-11 00:50:04.375 315 12496.67 117.22 54617.80 88888.00 2015-11-11 00:50:04.500 315 12496.67 117.25 54617.80 88888.00 2015-11-11 00:50:04.625 315 12496.70 117.28 54617.80 88888.00 2015-11-11 00:50:04.750 315 12496.67 117.30 54617.82 88888.00 2015-11-11 00:50:04.875 315 12496.70 117.30 54617.82 88888.00 2015-11-11 00:50:05.000 315 12496.73 117.30 54617.80 88888.00 2015-11-11 00:50:05.125 315 12496.67 117.28 54617.82 88888.00 2015-11-11 00:50:05.250 315 12496.67 117.28 54617.82 88888.00 2015-11-11 00:50:05.375 315 12496.73 117.28 54617.82 88888.00 2015-11-11 00:50:05.500 315 12496.73 117.28 54617.82 88888.00 2015-11-11 00:50:05.625 315 12496.75 117.28 54617.85 88888.00 2015-11-11 00:50:05.750 315 12496.73 117.25 54617.82 88888.00 2015-11-11 00:50:05.875 315 12496.67 117.20 54617.82 88888.00 2015-11-11 00:50:06.000 315 12496.73 117.20 54617.82 88888.00 2015-11-11 00:50:06.125 315 12496.77 117.20 54617.82 88888.00 2015-11-11 00:50:06.250 315 12496.75 117.15 54617.82 88888.00 2015-11-11 00:50:06.375 315 12496.77 117.12 54617.82 88888.00 2015-11-11 00:50:06.500 315 12496.73 117.12 54617.82 88888.00 2015-11-11 00:50:06.625 315 12496.65 117.15 54617.85 88888.00 2015-11-11 00:50:06.750 315 12496.67 117.15 54617.85 88888.00 2015-11-11 00:50:06.875 315 12496.77 117.15 54617.85 88888.00 2015-11-11 00:50:07.000 315 12496.77 117.17 54617.85 88888.00 2015-11-11 00:50:07.125 315 12496.75 117.17 54617.90 88888.00 2015-11-11 00:50:07.250 315 12496.67 117.15 54617.90 88888.00 2015-11-11 00:50:07.375 315 12496.70 117.15 54617.85 88888.00 2015-11-11 00:50:07.500 315 12496.70 117.17 54617.85 88888.00 2015-11-11 00:50:07.625 315 12496.65 117.17 54617.85 88888.00 2015-11-11 00:50:07.750 315 12496.70 117.12 54617.88 88888.00 2015-11-11 00:50:07.875 315 12496.73 117.15 54617.90 88888.00 2015-11-11 00:50:08.000 315 12496.75 117.17 54617.88 88888.00 2015-11-11 00:50:08.125 315 12496.73 117.15 54617.88 88888.00 2015-11-11 00:50:08.250 315 12496.67 117.12 54617.93 88888.00 2015-11-11 00:50:08.375 315 12496.67 117.10 54617.93 88888.00 2015-11-11 00:50:08.500 315 12496.70 117.12 54617.90 88888.00 2015-11-11 00:50:08.625 315 12496.67 117.12 54617.90 88888.00 2015-11-11 00:50:08.750 315 12496.70 117.10 54617.90 88888.00 2015-11-11 00:50:08.875 315 12496.70 117.08 54617.90 88888.00 2015-11-11 00:50:09.000 315 12496.73 117.05 54617.90 88888.00 2015-11-11 00:50:09.125 315 12496.70 117.10 54617.90 88888.00 2015-11-11 00:50:09.250 315 12496.60 117.08 54617.93 88888.00 2015-11-11 00:50:09.375 315 12496.60 117.08 54617.95 88888.00 2015-11-11 00:50:09.500 315 12496.58 117.08 54617.93 88888.00 2015-11-11 00:50:09.625 315 12496.60 117.05 54617.93 88888.00 2015-11-11 00:50:09.750 315 12496.62 117.03 54617.93 88888.00 2015-11-11 00:50:09.875 315 12496.62 117.00 54617.93 88888.00 2015-11-11 00:50:10.000 315 12496.65 117.00 54617.93 88888.00 2015-11-11 00:50:10.125 315 12496.67 117.03 54617.95 88888.00 2015-11-11 00:50:10.250 315 12496.60 117.03 54617.97 88888.00 2015-11-11 00:50:10.375 315 12496.60 117.00 54617.95 88888.00 2015-11-11 00:50:10.500 315 12496.55 116.92 54617.97 88888.00 2015-11-11 00:50:10.625 315 12496.55 116.92 54618.00 88888.00 2015-11-11 00:50:10.750 315 12496.60 116.92 54618.00 88888.00 2015-11-11 00:50:10.875 315 12496.65 116.90 54618.03 88888.00 2015-11-11 00:50:11.000 315 12496.65 116.90 54618.03 88888.00 2015-11-11 00:50:11.125 315 12496.62 116.92 54618.00 88888.00 2015-11-11 00:50:11.250 315 12496.55 116.92 54618.00 88888.00 2015-11-11 00:50:11.375 315 12496.65 116.92 54617.97 88888.00 2015-11-11 00:50:11.500 315 12496.65 116.90 54617.97 88888.00 2015-11-11 00:50:11.625 315 12496.55 116.85 54618.00 88888.00 2015-11-11 00:50:11.750 315 12496.55 116.83 54618.00 88888.00 2015-11-11 00:50:11.875 315 12496.62 116.80 54618.00 88888.00 2015-11-11 00:50:12.000 315 12496.67 116.80 54618.03 88888.00 2015-11-11 00:50:12.125 315 12496.62 116.80 54618.05 88888.00 2015-11-11 00:50:12.250 315 12496.58 116.80 54618.10 88888.00 2015-11-11 00:50:12.375 315 12496.58 116.80 54618.10 88888.00 2015-11-11 00:50:12.500 315 12496.52 116.83 54618.10 88888.00 2015-11-11 00:50:12.625 315 12496.50 116.83 54618.07 88888.00 2015-11-11 00:50:12.750 315 12496.58 116.83 54618.05 88888.00 2015-11-11 00:50:12.875 315 12496.52 116.83 54618.07 88888.00 2015-11-11 00:50:13.000 315 12496.45 116.83 54618.05 88888.00 2015-11-11 00:50:13.125 315 12496.48 116.80 54618.07 88888.00 2015-11-11 00:50:13.250 315 12496.45 116.78 54618.07 88888.00 2015-11-11 00:50:13.375 315 12496.45 116.80 54618.07 88888.00 2015-11-11 00:50:13.500 315 12496.48 116.85 54618.10 88888.00 2015-11-11 00:50:13.625 315 12496.42 116.83 54618.10 88888.00 2015-11-11 00:50:13.750 315 12496.38 116.80 54618.07 88888.00 2015-11-11 00:50:13.875 315 12496.35 116.78 54618.07 88888.00 2015-11-11 00:50:14.000 315 12496.38 116.75 54618.10 88888.00 2015-11-11 00:50:14.125 315 12496.40 116.75 54618.12 88888.00 2015-11-11 00:50:14.250 315 12496.38 116.72 54618.18 88888.00 2015-11-11 00:50:14.375 315 12496.35 116.70 54618.18 88888.00 2015-11-11 00:50:14.500 315 12496.30 116.65 54618.15 88888.00 2015-11-11 00:50:14.625 315 12496.33 116.70 54618.15 88888.00 2015-11-11 00:50:14.750 315 12496.33 116.70 54618.18 88888.00 2015-11-11 00:50:14.875 315 12496.27 116.67 54618.18 88888.00 2015-11-11 00:50:15.000 315 12496.23 116.65 54618.15 88888.00 2015-11-11 00:50:15.125 315 12496.23 116.67 54618.15 88888.00 2015-11-11 00:50:15.250 315 12496.23 116.65 54618.18 88888.00 2015-11-11 00:50:15.375 315 12496.23 116.62 54618.15 88888.00 2015-11-11 00:50:15.500 315 12496.17 116.62 54618.15 88888.00 2015-11-11 00:50:15.625 315 12496.20 116.62 54618.18 88888.00 2015-11-11 00:50:15.750 315 12496.23 116.62 54618.20 88888.00 2015-11-11 00:50:15.875 315 12496.23 116.58 54618.20 88888.00 2015-11-11 00:50:16.000 315 12496.33 116.55 54618.18 88888.00 2015-11-11 00:50:16.125 315 12496.27 116.58 54618.20 88888.00 2015-11-11 00:50:16.250 315 12496.23 116.60 54618.22 88888.00 2015-11-11 00:50:16.375 315 12496.23 116.60 54618.22 88888.00 2015-11-11 00:50:16.500 315 12496.23 116.60 54618.25 88888.00 2015-11-11 00:50:16.625 315 12496.17 116.58 54618.25 88888.00 2015-11-11 00:50:16.750 315 12496.17 116.60 54618.25 88888.00 2015-11-11 00:50:16.875 315 12496.12 116.55 54618.28 88888.00 2015-11-11 00:50:17.000 315 12496.15 116.55 54618.25 88888.00 2015-11-11 00:50:17.125 315 12496.12 116.50 54618.28 88888.00 2015-11-11 00:50:17.250 315 12496.10 116.50 54618.28 88888.00 2015-11-11 00:50:17.375 315 12496.12 116.50 54618.25 88888.00 2015-11-11 00:50:17.500 315 12496.08 116.50 54618.28 88888.00 2015-11-11 00:50:17.625 315 12496.05 116.55 54618.28 88888.00 2015-11-11 00:50:17.750 315 12496.08 116.53 54618.30 88888.00 2015-11-11 00:50:17.875 315 12496.05 116.50 54618.30 88888.00 2015-11-11 00:50:18.000 315 12496.02 116.50 54618.30 88888.00 2015-11-11 00:50:18.125 315 12495.98 116.45 54618.30 88888.00 2015-11-11 00:50:18.250 315 12495.88 116.45 54618.32 88888.00 2015-11-11 00:50:18.375 315 12495.92 116.42 54618.30 88888.00 2015-11-11 00:50:18.500 315 12495.95 116.47 54618.32 88888.00 2015-11-11 00:50:18.625 315 12495.90 116.47 54618.32 88888.00 2015-11-11 00:50:18.750 315 12495.92 116.45 54618.32 88888.00 2015-11-11 00:50:18.875 315 12495.98 116.40 54618.32 88888.00 2015-11-11 00:50:19.000 315 12495.98 116.40 54618.32 88888.00 2015-11-11 00:50:19.125 315 12495.90 116.42 54618.35 88888.00 2015-11-11 00:50:19.250 315 12495.75 116.42 54618.35 88888.00 2015-11-11 00:50:19.375 315 12495.75 116.40 54618.35 88888.00 2015-11-11 00:50:19.500 315 12495.75 116.38 54618.38 88888.00 2015-11-11 00:50:19.625 315 12495.75 116.35 54618.38 88888.00 2015-11-11 00:50:19.750 315 12495.75 116.38 54618.38 88888.00 2015-11-11 00:50:19.875 315 12495.75 116.35 54618.38 88888.00 2015-11-11 00:50:20.000 315 12495.77 116.35 54618.38 88888.00 2015-11-11 00:50:20.125 315 12495.70 116.35 54618.40 88888.00 2015-11-11 00:50:20.250 315 12495.65 116.35 54618.40 88888.00 2015-11-11 00:50:20.375 315 12495.62 116.33 54618.43 88888.00 2015-11-11 00:50:20.500 315 12495.58 116.33 54618.40 88888.00 2015-11-11 00:50:20.625 315 12495.55 116.25 54618.40 88888.00 2015-11-11 00:50:20.750 315 12495.58 116.25 54618.43 88888.00 2015-11-11 00:50:20.875 315 12495.58 116.28 54618.43 88888.00 2015-11-11 00:50:21.000 315 12495.45 116.30 54618.43 88888.00 2015-11-11 00:50:21.125 315 12495.42 116.25 54618.45 88888.00 2015-11-11 00:50:21.250 315 12495.40 116.28 54618.47 88888.00 2015-11-11 00:50:21.375 315 12495.45 116.25 54618.45 88888.00 2015-11-11 00:50:21.500 315 12495.42 116.22 54618.40 88888.00 2015-11-11 00:50:21.625 315 12495.38 116.25 54618.45 88888.00 2015-11-11 00:50:21.750 315 12495.38 116.25 54618.47 88888.00 2015-11-11 00:50:21.875 315 12495.27 116.22 54618.50 88888.00 2015-11-11 00:50:22.000 315 12495.23 116.20 54618.50 88888.00 2015-11-11 00:50:22.125 315 12495.20 116.20 54618.50 88888.00 2015-11-11 00:50:22.250 315 12495.15 116.20 54618.55 88888.00 2015-11-11 00:50:22.375 315 12495.12 116.20 54618.53 88888.00 2015-11-11 00:50:22.500 315 12495.05 116.15 54618.53 88888.00 2015-11-11 00:50:22.625 315 12495.00 116.12 54618.53 88888.00 2015-11-11 00:50:22.750 315 12494.95 116.12 54618.55 88888.00 2015-11-11 00:50:22.875 315 12494.95 116.12 54618.55 88888.00 2015-11-11 00:50:23.000 315 12494.92 116.12 54618.55 88888.00 2015-11-11 00:50:23.125 315 12494.88 116.10 54618.55 88888.00 2015-11-11 00:50:23.250 315 12494.85 116.05 54618.55 88888.00 2015-11-11 00:50:23.375 315 12494.92 116.05 54618.57 88888.00 2015-11-11 00:50:23.500 315 12494.90 116.03 54618.62 88888.00 2015-11-11 00:50:23.625 315 12494.83 116.03 54618.62 88888.00 2015-11-11 00:50:23.750 315 12494.75 116.05 54618.60 88888.00 2015-11-11 00:50:23.875 315 12494.75 116.03 54618.62 88888.00 2015-11-11 00:50:24.000 315 12494.75 116.00 54618.62 88888.00 2015-11-11 00:50:24.125 315 12494.67 115.95 54618.62 88888.00 2015-11-11 00:50:24.250 315 12494.65 115.92 54618.62 88888.00 2015-11-11 00:50:24.375 315 12494.70 115.95 54618.62 88888.00 2015-11-11 00:50:24.500 315 12494.73 115.97 54618.62 88888.00 2015-11-11 00:50:24.625 315 12494.67 115.97 54618.65 88888.00 2015-11-11 00:50:24.750 315 12494.62 115.95 54618.65 88888.00 2015-11-11 00:50:24.875 315 12494.58 115.92 54618.65 88888.00 2015-11-11 00:50:25.000 315 12494.55 115.90 54618.65 88888.00 2015-11-11 00:50:25.125 315 12494.58 115.85 54618.68 88888.00 2015-11-11 00:50:25.250 315 12494.52 115.83 54618.65 88888.00 2015-11-11 00:50:25.375 315 12494.50 115.85 54618.68 88888.00 2015-11-11 00:50:25.500 315 12494.40 115.85 54618.65 88888.00 2015-11-11 00:50:25.625 315 12494.33 115.85 54618.68 88888.00 2015-11-11 00:50:25.750 315 12494.38 115.83 54618.70 88888.00 2015-11-11 00:50:25.875 315 12494.40 115.83 54618.70 88888.00 2015-11-11 00:50:26.000 315 12494.38 115.83 54618.72 88888.00 2015-11-11 00:50:26.125 315 12494.38 115.78 54618.70 88888.00 2015-11-11 00:50:26.250 315 12494.30 115.78 54618.70 88888.00 2015-11-11 00:50:26.375 315 12494.27 115.80 54618.70 88888.00 2015-11-11 00:50:26.500 315 12494.25 115.80 54618.70 88888.00 2015-11-11 00:50:26.625 315 12494.23 115.78 54618.70 88888.00 2015-11-11 00:50:26.750 315 12494.25 115.72 54618.75 88888.00 2015-11-11 00:50:26.875 315 12494.25 115.67 54618.75 88888.00 2015-11-11 00:50:27.000 315 12494.27 115.70 54618.75 88888.00 2015-11-11 00:50:27.125 315 12494.25 115.70 54618.75 88888.00 2015-11-11 00:50:27.250 315 12494.02 115.65 54618.75 88888.00 2015-11-11 00:50:27.375 315 12493.98 115.65 54618.78 88888.00 2015-11-11 00:50:27.500 315 12494.05 115.65 54618.80 88888.00 2015-11-11 00:50:27.625 315 12494.08 115.67 54618.78 88888.00 2015-11-11 00:50:27.750 315 12493.95 115.65 54618.78 88888.00 2015-11-11 00:50:27.875 315 12493.88 115.65 54618.80 88888.00 2015-11-11 00:50:28.000 315 12493.92 115.62 54618.80 88888.00 2015-11-11 00:50:28.125 315 12493.95 115.67 54618.82 88888.00 2015-11-11 00:50:28.250 315 12493.92 115.67 54618.82 88888.00 2015-11-11 00:50:28.375 315 12493.92 115.67 54618.82 88888.00 2015-11-11 00:50:28.500 315 12493.95 115.67 54618.85 88888.00 2015-11-11 00:50:28.625 315 12493.92 115.65 54618.85 88888.00 2015-11-11 00:50:28.750 315 12493.95 115.62 54618.82 88888.00 2015-11-11 00:50:28.875 315 12493.92 115.58 54618.82 88888.00 2015-11-11 00:50:29.000 315 12493.95 115.58 54618.82 88888.00 2015-11-11 00:50:29.125 315 12493.90 115.60 54618.82 88888.00 2015-11-11 00:50:29.250 315 12493.83 115.62 54618.88 88888.00 2015-11-11 00:50:29.375 315 12493.90 115.62 54618.82 88888.00 2015-11-11 00:50:29.500 315 12493.83 115.62 54618.85 88888.00 2015-11-11 00:50:29.625 315 12493.67 115.60 54618.85 88888.00 2015-11-11 00:50:29.750 315 12493.73 115.58 54618.88 88888.00 2015-11-11 00:50:29.875 315 12493.75 115.58 54618.88 88888.00 2015-11-11 00:50:30.000 315 12493.75 115.55 54618.88 88888.00 2015-11-11 00:50:30.125 315 12493.73 115.53 54618.88 88888.00 2015-11-11 00:50:30.250 315 12493.67 115.55 54618.85 88888.00 2015-11-11 00:50:30.375 315 12493.65 115.58 54618.88 88888.00 2015-11-11 00:50:30.500 315 12493.62 115.58 54618.88 88888.00 2015-11-11 00:50:30.625 315 12493.65 115.53 54618.88 88888.00 2015-11-11 00:50:30.750 315 12493.62 115.53 54618.90 88888.00 2015-11-11 00:50:30.875 315 12493.58 115.47 54618.90 88888.00 2015-11-11 00:50:31.000 315 12493.50 115.47 54618.88 88888.00 2015-11-11 00:50:31.125 315 12493.45 115.45 54618.90 88888.00 2015-11-11 00:50:31.250 315 12493.45 115.45 54618.90 88888.00 2015-11-11 00:50:31.375 315 12493.42 115.47 54618.88 88888.00 2015-11-11 00:50:31.500 315 12493.38 115.47 54618.90 88888.00 2015-11-11 00:50:31.625 315 12493.42 115.53 54618.90 88888.00 2015-11-11 00:50:31.750 315 12493.40 115.50 54618.93 88888.00 2015-11-11 00:50:31.875 315 12493.38 115.53 54618.93 88888.00 2015-11-11 00:50:32.000 315 12493.40 115.53 54618.93 88888.00 2015-11-11 00:50:32.125 315 12493.38 115.53 54618.93 88888.00 2015-11-11 00:50:32.250 315 12493.33 115.47 54618.90 88888.00 2015-11-11 00:50:32.375 315 12493.35 115.53 54618.90 88888.00 2015-11-11 00:50:32.500 315 12493.30 115.55 54618.90 88888.00 2015-11-11 00:50:32.625 315 12493.25 115.53 54618.93 88888.00 2015-11-11 00:50:32.750 315 12493.27 115.50 54618.93 88888.00 2015-11-11 00:50:32.875 315 12493.27 115.53 54618.95 88888.00 2015-11-11 00:50:33.000 315 12493.27 115.58 54618.93 88888.00 2015-11-11 00:50:33.125 315 12493.27 115.50 54618.95 88888.00 2015-11-11 00:50:33.250 315 12493.25 115.45 54618.95 88888.00 2015-11-11 00:50:33.375 315 12493.20 115.47 54618.93 88888.00 2015-11-11 00:50:33.500 315 12493.10 115.47 54618.95 88888.00 2015-11-11 00:50:33.625 315 12493.17 115.47 54618.93 88888.00 2015-11-11 00:50:33.750 315 12493.23 115.47 54618.95 88888.00 2015-11-11 00:50:33.875 315 12493.17 115.50 54618.95 88888.00 2015-11-11 00:50:34.000 315 12493.15 115.47 54618.95 88888.00 2015-11-11 00:50:34.125 315 12493.10 115.47 54618.97 88888.00 2015-11-11 00:50:34.250 315 12493.10 115.47 54618.97 88888.00 2015-11-11 00:50:34.375 315 12493.15 115.47 54618.97 88888.00 2015-11-11 00:50:34.500 315 12493.17 115.42 54619.00 88888.00 2015-11-11 00:50:34.625 315 12493.20 115.42 54618.95 88888.00 2015-11-11 00:50:34.750 315 12493.23 115.45 54618.95 88888.00 2015-11-11 00:50:34.875 315 12493.20 115.45 54618.97 88888.00 2015-11-11 00:50:35.000 315 12493.15 115.40 54618.97 88888.00 2015-11-11 00:50:35.125 315 12493.08 115.40 54618.97 88888.00 2015-11-11 00:50:35.250 315 12493.05 115.42 54619.00 88888.00 2015-11-11 00:50:35.375 315 12493.12 115.45 54618.97 88888.00 2015-11-11 00:50:35.500 315 12493.15 115.45 54618.97 88888.00 2015-11-11 00:50:35.625 315 12493.17 115.42 54618.97 88888.00 2015-11-11 00:50:35.750 315 12493.15 115.42 54619.00 88888.00 2015-11-11 00:50:35.875 315 12493.15 115.42 54618.97 88888.00 2015-11-11 00:50:36.000 315 12493.12 115.40 54618.97 88888.00 2015-11-11 00:50:36.125 315 12493.05 115.38 54618.97 88888.00 2015-11-11 00:50:36.250 315 12492.98 115.38 54619.00 88888.00 2015-11-11 00:50:36.375 315 12492.92 115.35 54618.97 88888.00 2015-11-11 00:50:36.500 315 12492.92 115.33 54618.97 88888.00 2015-11-11 00:50:36.625 315 12492.90 115.33 54618.95 88888.00 2015-11-11 00:50:36.750 315 12492.92 115.38 54618.93 88888.00 2015-11-11 00:50:36.875 315 12492.90 115.35 54618.95 88888.00 2015-11-11 00:50:37.000 315 12492.85 115.38 54618.97 88888.00 2015-11-11 00:50:37.125 315 12492.88 115.33 54618.97 88888.00 2015-11-11 00:50:37.250 315 12492.85 115.30 54618.97 88888.00 2015-11-11 00:50:37.375 315 12492.88 115.35 54618.95 88888.00 2015-11-11 00:50:37.500 315 12492.83 115.33 54618.95 88888.00 2015-11-11 00:50:37.625 315 12492.83 115.33 54618.97 88888.00 2015-11-11 00:50:37.750 315 12492.85 115.35 54618.97 88888.00 2015-11-11 00:50:37.875 315 12492.90 115.30 54618.95 88888.00 2015-11-11 00:50:38.000 315 12492.90 115.33 54618.95 88888.00 2015-11-11 00:50:38.125 315 12492.90 115.35 54618.97 88888.00 2015-11-11 00:50:38.250 315 12492.90 115.33 54619.00 88888.00 2015-11-11 00:50:38.375 315 12492.88 115.30 54618.97 88888.00 2015-11-11 00:50:38.500 315 12492.77 115.30 54618.93 88888.00 2015-11-11 00:50:38.625 315 12492.73 115.33 54618.97 88888.00 2015-11-11 00:50:38.750 315 12492.80 115.33 54618.97 88888.00 2015-11-11 00:50:38.875 315 12492.83 115.35 54618.95 88888.00 2015-11-11 00:50:39.000 315 12492.75 115.33 54618.93 88888.00 2015-11-11 00:50:39.125 315 12492.65 115.30 54618.95 88888.00 2015-11-11 00:50:39.250 315 12492.67 115.25 54618.95 88888.00 2015-11-11 00:50:39.375 315 12492.75 115.28 54618.93 88888.00 2015-11-11 00:50:39.500 315 12492.77 115.30 54618.93 88888.00 2015-11-11 00:50:39.625 315 12492.75 115.30 54618.95 88888.00 2015-11-11 00:50:39.750 315 12492.75 115.28 54618.90 88888.00 2015-11-11 00:50:39.875 315 12492.75 115.28 54618.93 88888.00 2015-11-11 00:50:40.000 315 12492.73 115.30 54618.95 88888.00 2015-11-11 00:50:40.125 315 12492.73 115.28 54619.00 88888.00 2015-11-11 00:50:40.250 315 12492.70 115.25 54618.95 88888.00 2015-11-11 00:50:40.375 315 12492.67 115.25 54618.95 88888.00 2015-11-11 00:50:40.500 315 12492.67 115.25 54618.97 88888.00 2015-11-11 00:50:40.625 315 12492.65 115.25 54618.97 88888.00 2015-11-11 00:50:40.750 315 12492.62 115.25 54618.97 88888.00 2015-11-11 00:50:40.875 315 12492.60 115.20 54618.97 88888.00 2015-11-11 00:50:41.000 315 12492.65 115.20 54618.95 88888.00 2015-11-11 00:50:41.125 315 12492.67 115.20 54618.95 88888.00 2015-11-11 00:50:41.250 315 12492.58 115.17 54618.95 88888.00 2015-11-11 00:50:41.375 315 12492.55 115.22 54618.97 88888.00 2015-11-11 00:50:41.500 315 12492.55 115.22 54618.95 88888.00 2015-11-11 00:50:41.625 315 12492.52 115.22 54618.95 88888.00 2015-11-11 00:50:41.750 315 12492.52 115.22 54618.95 88888.00 2015-11-11 00:50:41.875 315 12492.52 115.20 54618.93 88888.00 2015-11-11 00:50:42.000 315 12492.58 115.20 54618.93 88888.00 2015-11-11 00:50:42.125 315 12492.62 115.20 54618.97 88888.00 2015-11-11 00:50:42.250 315 12492.55 115.20 54618.97 88888.00 2015-11-11 00:50:42.375 315 12492.55 115.22 54618.95 88888.00 2015-11-11 00:50:42.500 315 12492.60 115.22 54618.97 88888.00 2015-11-11 00:50:42.625 315 12492.58 115.17 54618.93 88888.00 2015-11-11 00:50:42.750 315 12492.60 115.17 54618.93 88888.00 2015-11-11 00:50:42.875 315 12492.50 115.20 54618.97 88888.00 2015-11-11 00:50:43.000 315 12492.48 115.25 54618.95 88888.00 2015-11-11 00:50:43.125 315 12492.52 115.22 54618.97 88888.00 2015-11-11 00:50:43.250 315 12492.45 115.22 54618.93 88888.00 2015-11-11 00:50:43.375 315 12492.40 115.20 54618.93 88888.00 2015-11-11 00:50:43.500 315 12492.35 115.20 54618.95 88888.00 2015-11-11 00:50:43.625 315 12492.30 115.20 54618.95 88888.00 2015-11-11 00:50:43.750 315 12492.33 115.20 54618.93 88888.00 2015-11-11 00:50:43.875 315 12492.35 115.20 54618.95 88888.00 2015-11-11 00:50:44.000 315 12492.40 115.17 54618.95 88888.00 2015-11-11 00:50:44.125 315 12492.38 115.17 54618.95 88888.00 2015-11-11 00:50:44.250 315 12492.38 115.17 54618.95 88888.00 2015-11-11 00:50:44.375 315 12492.33 115.17 54618.93 88888.00 2015-11-11 00:50:44.500 315 12492.33 115.17 54618.93 88888.00 2015-11-11 00:50:44.625 315 12492.33 115.20 54618.93 88888.00 2015-11-11 00:50:44.750 315 12492.27 115.22 54618.95 88888.00 2015-11-11 00:50:44.875 315 12492.23 115.25 54618.95 88888.00 2015-11-11 00:50:45.000 315 12492.15 115.25 54618.97 88888.00 2015-11-11 00:50:45.125 315 12492.15 115.25 54618.97 88888.00 2015-11-11 00:50:45.250 315 12492.15 115.20 54618.95 88888.00 2015-11-11 00:50:45.375 315 12492.17 115.20 54618.95 88888.00 2015-11-11 00:50:45.500 315 12492.20 115.22 54618.95 88888.00 2015-11-11 00:50:45.625 315 12492.25 115.25 54618.93 88888.00 2015-11-11 00:50:45.750 315 12492.25 115.20 54618.93 88888.00 2015-11-11 00:50:45.875 315 12492.23 115.20 54618.95 88888.00 2015-11-11 00:50:46.000 315 12492.25 115.22 54618.95 88888.00 2015-11-11 00:50:46.125 315 12492.23 115.20 54619.00 88888.00 2015-11-11 00:50:46.250 315 12492.10 115.17 54618.97 88888.00 2015-11-11 00:50:46.375 315 12492.05 115.17 54618.95 88888.00 2015-11-11 00:50:46.500 315 12492.05 115.17 54618.95 88888.00 2015-11-11 00:50:46.625 315 12492.05 115.20 54618.97 88888.00 2015-11-11 00:50:46.750 315 12492.08 115.22 54618.97 88888.00 2015-11-11 00:50:46.875 315 12492.05 115.22 54619.00 88888.00 2015-11-11 00:50:47.000 315 12492.05 115.17 54618.97 88888.00 2015-11-11 00:50:47.125 315 12492.02 115.20 54619.00 88888.00 2015-11-11 00:50:47.250 315 12491.98 115.20 54619.00 88888.00 2015-11-11 00:50:47.375 315 12492.00 115.20 54619.00 88888.00 2015-11-11 00:50:47.500 315 12492.02 115.20 54619.00 88888.00 2015-11-11 00:50:47.625 315 12492.05 115.20 54618.95 88888.00 2015-11-11 00:50:47.750 315 12492.00 115.25 54618.95 88888.00 2015-11-11 00:50:47.875 315 12491.98 115.22 54618.97 88888.00 2015-11-11 00:50:48.000 315 12492.00 115.22 54618.95 88888.00 2015-11-11 00:50:48.125 315 12492.00 115.28 54619.00 88888.00 2015-11-11 00:50:48.250 315 12491.95 115.28 54619.03 88888.00 2015-11-11 00:50:48.375 315 12491.98 115.22 54618.97 88888.00 2015-11-11 00:50:48.500 315 12492.00 115.25 54618.95 88888.00 2015-11-11 00:50:48.625 315 12492.00 115.22 54618.95 88888.00 2015-11-11 00:50:48.750 315 12491.95 115.25 54618.95 88888.00 2015-11-11 00:50:48.875 315 12491.88 115.22 54618.95 88888.00 2015-11-11 00:50:49.000 315 12491.90 115.20 54618.93 88888.00 2015-11-11 00:50:49.125 315 12491.90 115.20 54618.95 88888.00 2015-11-11 00:50:49.250 315 12491.85 115.20 54618.95 88888.00 2015-11-11 00:50:49.375 315 12491.88 115.22 54618.93 88888.00 2015-11-11 00:50:49.500 315 12491.88 115.22 54618.93 88888.00 2015-11-11 00:50:49.625 315 12491.88 115.25 54618.95 88888.00 2015-11-11 00:50:49.750 315 12491.85 115.28 54618.93 88888.00 2015-11-11 00:50:49.875 315 12491.88 115.25 54618.93 88888.00 2015-11-11 00:50:50.000 315 12491.90 115.25 54618.90 88888.00 2015-11-11 00:50:50.125 315 12491.90 115.28 54618.93 88888.00 2015-11-11 00:50:50.250 315 12491.83 115.28 54618.90 88888.00 2015-11-11 00:50:50.375 315 12491.88 115.28 54618.93 88888.00 2015-11-11 00:50:50.500 315 12491.85 115.25 54618.97 88888.00 2015-11-11 00:50:50.625 315 12491.83 115.30 54618.95 88888.00 2015-11-11 00:50:50.750 315 12491.85 115.30 54618.95 88888.00 2015-11-11 00:50:50.875 315 12491.92 115.30 54618.95 88888.00 2015-11-11 00:50:51.000 315 12491.92 115.28 54618.95 88888.00 2015-11-11 00:50:51.125 315 12491.85 115.28 54618.95 88888.00 2015-11-11 00:50:51.250 315 12491.77 115.22 54618.93 88888.00 2015-11-11 00:50:51.375 315 12491.83 115.22 54618.95 88888.00 2015-11-11 00:50:51.500 315 12491.80 115.25 54618.93 88888.00 2015-11-11 00:50:51.625 315 12491.73 115.28 54618.93 88888.00 2015-11-11 00:50:51.750 315 12491.70 115.33 54618.93 88888.00 2015-11-11 00:50:51.875 315 12491.67 115.30 54618.93 88888.00 2015-11-11 00:50:52.000 315 12491.62 115.30 54618.95 88888.00 2015-11-11 00:50:52.125 315 12491.62 115.33 54618.95 88888.00 2015-11-11 00:50:52.250 315 12491.67 115.33 54618.97 88888.00 2015-11-11 00:50:52.375 315 12491.67 115.33 54618.93 88888.00 2015-11-11 00:50:52.500 315 12491.62 115.28 54618.90 88888.00 2015-11-11 00:50:52.625 315 12491.65 115.28 54618.90 88888.00 2015-11-11 00:50:52.750 315 12491.65 115.33 54618.95 88888.00 2015-11-11 00:50:52.875 315 12491.67 115.33 54618.93 88888.00 2015-11-11 00:50:53.000 315 12491.67 115.33 54618.90 88888.00 2015-11-11 00:50:53.125 315 12491.70 115.33 54618.90 88888.00 2015-11-11 00:50:53.250 315 12491.70 115.33 54618.93 88888.00 2015-11-11 00:50:53.375 315 12491.73 115.35 54618.90 88888.00 2015-11-11 00:50:53.500 315 12491.67 115.35 54618.93 88888.00 2015-11-11 00:50:53.625 315 12491.60 115.38 54618.88 88888.00 2015-11-11 00:50:53.750 315 12491.55 115.35 54618.85 88888.00 2015-11-11 00:50:53.875 315 12491.60 115.35 54618.88 88888.00 2015-11-11 00:50:54.000 315 12491.67 115.35 54618.85 88888.00 2015-11-11 00:50:54.125 315 12491.70 115.38 54618.88 88888.00 2015-11-11 00:50:54.250 315 12491.67 115.38 54618.88 88888.00 2015-11-11 00:50:54.375 315 12491.70 115.35 54618.85 88888.00 2015-11-11 00:50:54.500 315 12491.67 115.40 54618.85 88888.00 2015-11-11 00:50:54.625 315 12491.70 115.40 54618.85 88888.00 2015-11-11 00:50:54.750 315 12491.67 115.40 54618.85 88888.00 2015-11-11 00:50:54.875 315 12491.67 115.40 54618.82 88888.00 2015-11-11 00:50:55.000 315 12491.67 115.40 54618.80 88888.00 2015-11-11 00:50:55.125 315 12491.65 115.42 54618.78 88888.00 2015-11-11 00:50:55.250 315 12491.65 115.45 54618.80 88888.00 2015-11-11 00:50:55.375 315 12491.65 115.47 54618.80 88888.00 2015-11-11 00:50:55.500 315 12491.62 115.47 54618.78 88888.00 2015-11-11 00:50:55.625 315 12491.70 115.47 54618.80 88888.00 2015-11-11 00:50:55.750 315 12491.67 115.50 54618.80 88888.00 2015-11-11 00:50:55.875 315 12491.70 115.50 54618.80 88888.00 2015-11-11 00:50:56.000 315 12491.73 115.53 54618.80 88888.00 2015-11-11 00:50:56.125 315 12491.73 115.58 54618.80 88888.00 2015-11-11 00:50:56.250 315 12491.70 115.60 54618.78 88888.00 2015-11-11 00:50:56.375 315 12491.70 115.58 54618.78 88888.00 2015-11-11 00:50:56.500 315 12491.75 115.55 54618.78 88888.00 2015-11-11 00:50:56.625 315 12491.75 115.58 54618.78 88888.00 2015-11-11 00:50:56.750 315 12491.73 115.58 54618.78 88888.00 2015-11-11 00:50:56.875 315 12491.80 115.58 54618.78 88888.00 2015-11-11 00:50:57.000 315 12491.80 115.55 54618.78 88888.00 2015-11-11 00:50:57.125 315 12491.77 115.55 54618.75 88888.00 2015-11-11 00:50:57.250 315 12491.73 115.60 54618.75 88888.00 2015-11-11 00:50:57.375 315 12491.73 115.60 54618.75 88888.00 2015-11-11 00:50:57.500 315 12491.75 115.62 54618.78 88888.00 2015-11-11 00:50:57.625 315 12491.75 115.62 54618.75 88888.00 2015-11-11 00:50:57.750 315 12491.75 115.62 54618.70 88888.00 2015-11-11 00:50:57.875 315 12491.83 115.65 54618.72 88888.00 2015-11-11 00:50:58.000 315 12491.83 115.62 54618.68 88888.00 2015-11-11 00:50:58.125 315 12491.77 115.62 54618.70 88888.00 2015-11-11 00:50:58.250 315 12491.75 115.65 54618.72 88888.00 2015-11-11 00:50:58.375 315 12491.83 115.65 54618.70 88888.00 2015-11-11 00:50:58.500 315 12491.88 115.65 54618.72 88888.00 2015-11-11 00:50:58.625 315 12491.90 115.67 54618.70 88888.00 2015-11-11 00:50:58.750 315 12491.90 115.72 54618.70 88888.00 2015-11-11 00:50:58.875 315 12491.85 115.72 54618.70 88888.00 2015-11-11 00:50:59.000 315 12491.88 115.75 54618.70 88888.00 2015-11-11 00:50:59.125 315 12491.88 115.75 54618.70 88888.00 2015-11-11 00:50:59.250 315 12491.85 115.70 54618.70 88888.00 2015-11-11 00:50:59.375 315 12491.88 115.72 54618.70 88888.00 2015-11-11 00:50:59.500 315 12491.88 115.72 54618.68 88888.00 2015-11-11 00:50:59.625 315 12491.92 115.78 54618.68 88888.00 2015-11-11 00:50:59.750 315 12491.92 115.75 54618.65 88888.00 2015-11-11 00:50:59.875 315 12491.92 115.75 54618.68 88888.00 2015-11-11 00:51:00.000 315 12491.90 115.75 54618.65 88888.00 2015-11-11 00:51:00.125 315 12491.92 115.75 54618.68 88888.00 2015-11-11 00:51:00.250 315 12491.92 115.83 54618.65 88888.00 2015-11-11 00:51:00.375 315 12492.00 115.85 54618.65 88888.00 2015-11-11 00:51:00.500 315 12492.02 115.85 54618.62 88888.00 2015-11-11 00:51:00.625 315 12491.98 115.80 54618.60 88888.00 2015-11-11 00:51:00.750 315 12491.98 115.80 54618.60 88888.00 2015-11-11 00:51:00.875 315 12492.02 115.80 54618.60 88888.00 2015-11-11 00:51:01.000 315 12491.98 115.83 54618.62 88888.00 2015-11-11 00:51:01.125 315 12491.95 115.80 54618.62 88888.00 2015-11-11 00:51:01.250 315 12491.90 115.80 54618.62 88888.00 2015-11-11 00:51:01.375 315 12492.00 115.85 54618.62 88888.00 2015-11-11 00:51:01.500 315 12492.02 115.85 54618.60 88888.00 2015-11-11 00:51:01.625 315 12492.00 115.85 54618.60 88888.00 2015-11-11 00:51:01.750 315 12492.02 115.83 54618.57 88888.00 2015-11-11 00:51:01.875 315 12492.02 115.83 54618.57 88888.00 2015-11-11 00:51:02.000 315 12492.05 115.85 54618.57 88888.00 2015-11-11 00:51:02.125 315 12492.10 115.90 54618.57 88888.00 2015-11-11 00:51:02.250 315 12492.10 115.90 54618.60 88888.00 2015-11-11 00:51:02.375 315 12492.10 115.90 54618.60 88888.00 2015-11-11 00:51:02.500 315 12492.12 115.90 54618.60 88888.00 2015-11-11 00:51:02.625 315 12492.12 115.88 54618.57 88888.00 2015-11-11 00:51:02.750 315 12492.10 115.83 54618.57 88888.00 2015-11-11 00:51:02.875 315 12492.05 115.83 54618.60 88888.00 2015-11-11 00:51:03.000 315 12492.05 115.85 54618.60 88888.00 2015-11-11 00:51:03.125 315 12492.12 115.90 54618.57 88888.00 2015-11-11 00:51:03.250 315 12492.17 115.88 54618.57 88888.00 2015-11-11 00:51:03.375 315 12492.20 115.90 54618.60 88888.00 2015-11-11 00:51:03.500 315 12492.17 115.92 54618.57 88888.00 2015-11-11 00:51:03.625 315 12492.15 115.90 54618.55 88888.00 2015-11-11 00:51:03.750 315 12492.20 115.90 54618.50 88888.00 2015-11-11 00:51:03.875 315 12492.20 115.92 54618.53 88888.00 2015-11-11 00:51:04.000 315 12492.17 115.92 54618.53 88888.00 2015-11-11 00:51:04.125 315 12492.23 115.97 54618.55 88888.00 2015-11-11 00:51:04.250 315 12492.27 115.95 54618.53 88888.00 2015-11-11 00:51:04.375 315 12492.35 115.95 54618.53 88888.00 2015-11-11 00:51:04.500 315 12492.30 115.90 54618.55 88888.00 2015-11-11 00:51:04.625 315 12492.35 115.88 54618.53 88888.00 2015-11-11 00:51:04.750 315 12492.33 115.88 54618.53 88888.00 2015-11-11 00:51:04.875 315 12492.33 115.90 54618.53 88888.00 2015-11-11 00:51:05.000 315 12492.35 115.90 54618.53 88888.00 2015-11-11 00:51:05.125 315 12492.35 115.90 54618.53 88888.00 2015-11-11 00:51:05.250 315 12492.33 115.88 54618.53 88888.00 2015-11-11 00:51:05.375 315 12492.30 115.88 54618.50 88888.00 2015-11-11 00:51:05.500 315 12492.33 115.85 54618.53 88888.00 2015-11-11 00:51:05.625 315 12492.38 115.85 54618.53 88888.00 2015-11-11 00:51:05.750 315 12492.42 115.83 54618.53 88888.00 2015-11-11 00:51:05.875 315 12492.48 115.83 54618.50 88888.00 2015-11-11 00:51:06.000 315 12492.48 115.88 54618.50 88888.00 2015-11-11 00:51:06.125 315 12492.42 115.90 54618.47 88888.00 2015-11-11 00:51:06.250 315 12492.38 115.88 54618.47 88888.00 2015-11-11 00:51:06.375 315 12492.42 115.88 54618.50 88888.00 2015-11-11 00:51:06.500 315 12492.45 115.85 54618.47 88888.00 2015-11-11 00:51:06.625 315 12492.55 115.83 54618.43 88888.00 2015-11-11 00:51:06.750 315 12492.55 115.80 54618.43 88888.00 2015-11-11 00:51:06.875 315 12492.52 115.83 54618.43 88888.00 2015-11-11 00:51:07.000 315 12492.55 115.78 54618.43 88888.00 2015-11-11 00:51:07.125 315 12492.60 115.83 54618.45 88888.00 2015-11-11 00:51:07.250 315 12492.65 115.83 54618.43 88888.00 2015-11-11 00:51:07.375 315 12492.65 115.83 54618.40 88888.00 2015-11-11 00:51:07.500 315 12492.52 115.83 54618.40 88888.00 2015-11-11 00:51:07.625 315 12492.58 115.80 54618.40 88888.00 2015-11-11 00:51:07.750 315 12492.55 115.78 54618.40 88888.00 2015-11-11 00:51:07.875 315 12492.52 115.78 54618.43 88888.00 2015-11-11 00:51:08.000 315 12492.52 115.78 54618.43 88888.00 2015-11-11 00:51:08.125 315 12492.58 115.75 54618.45 88888.00 2015-11-11 00:51:08.250 315 12492.65 115.78 54618.43 88888.00 2015-11-11 00:51:08.375 315 12492.70 115.78 54618.43 88888.00 2015-11-11 00:51:08.500 315 12492.67 115.78 54618.43 88888.00 2015-11-11 00:51:08.625 315 12492.65 115.72 54618.43 88888.00 2015-11-11 00:51:08.750 315 12492.67 115.70 54618.43 88888.00 2015-11-11 00:51:08.875 315 12492.67 115.70 54618.40 88888.00 2015-11-11 00:51:09.000 315 12492.65 115.67 54618.40 88888.00 2015-11-11 00:51:09.125 315 12492.62 115.70 54618.40 88888.00 2015-11-11 00:51:09.250 315 12492.65 115.67 54618.40 88888.00 2015-11-11 00:51:09.375 315 12492.70 115.70 54618.40 88888.00 2015-11-11 00:51:09.500 315 12492.62 115.67 54618.40 88888.00 2015-11-11 00:51:09.625 315 12492.65 115.65 54618.40 88888.00 2015-11-11 00:51:09.750 315 12492.73 115.65 54618.43 88888.00 2015-11-11 00:51:09.875 315 12492.75 115.70 54618.38 88888.00 2015-11-11 00:51:10.000 315 12492.75 115.65 54618.38 88888.00 2015-11-11 00:51:10.125 315 12492.70 115.67 54618.40 88888.00 2015-11-11 00:51:10.250 315 12492.62 115.65 54618.43 88888.00 2015-11-11 00:51:10.375 315 12492.75 115.62 54618.43 88888.00 2015-11-11 00:51:10.500 315 12492.80 115.67 54618.40 88888.00 2015-11-11 00:51:10.625 315 12492.80 115.65 54618.40 88888.00 2015-11-11 00:51:10.750 315 12492.75 115.62 54618.40 88888.00 2015-11-11 00:51:10.875 315 12492.75 115.62 54618.40 88888.00 2015-11-11 00:51:11.000 315 12492.75 115.60 54618.38 88888.00 2015-11-11 00:51:11.125 315 12492.73 115.60 54618.35 88888.00 2015-11-11 00:51:11.250 315 12492.67 115.60 54618.35 88888.00 2015-11-11 00:51:11.375 315 12492.70 115.60 54618.38 88888.00 2015-11-11 00:51:11.500 315 12492.70 115.58 54618.40 88888.00 2015-11-11 00:51:11.625 315 12492.65 115.58 54618.40 88888.00 2015-11-11 00:51:11.750 315 12492.67 115.60 54618.38 88888.00 2015-11-11 00:51:11.875 315 12492.70 115.60 54618.40 88888.00 2015-11-11 00:51:12.000 315 12492.73 115.58 54618.43 88888.00 2015-11-11 00:51:12.125 315 12492.77 115.58 54618.40 88888.00 2015-11-11 00:51:12.250 315 12492.73 115.55 54618.38 88888.00 2015-11-11 00:51:12.375 315 12492.75 115.53 54618.35 88888.00 2015-11-11 00:51:12.500 315 12492.80 115.53 54618.32 88888.00 2015-11-11 00:51:12.625 315 12492.85 115.50 54618.30 88888.00 2015-11-11 00:51:12.750 315 12492.80 115.53 54618.32 88888.00 2015-11-11 00:51:12.875 315 12492.80 115.50 54618.32 88888.00 2015-11-11 00:51:13.000 315 12492.85 115.45 54618.32 88888.00 2015-11-11 00:51:13.125 315 12492.90 115.45 54618.32 88888.00 2015-11-11 00:51:13.250 315 12492.85 115.50 54618.32 88888.00 2015-11-11 00:51:13.375 315 12492.83 115.53 54618.32 88888.00 2015-11-11 00:51:13.500 315 12492.77 115.55 54618.35 88888.00 2015-11-11 00:51:13.625 315 12492.77 115.53 54618.32 88888.00 2015-11-11 00:51:13.750 315 12492.75 115.50 54618.35 88888.00 2015-11-11 00:51:13.875 315 12492.73 115.47 54618.32 88888.00 2015-11-11 00:51:14.000 315 12492.73 115.45 54618.32 88888.00 2015-11-11 00:51:14.125 315 12492.77 115.47 54618.32 88888.00 2015-11-11 00:51:14.250 315 12492.73 115.45 54618.32 88888.00 2015-11-11 00:51:14.375 315 12492.75 115.47 54618.30 88888.00 2015-11-11 00:51:14.500 315 12492.75 115.50 54618.32 88888.00 2015-11-11 00:51:14.625 315 12492.75 115.50 54618.32 88888.00 2015-11-11 00:51:14.750 315 12492.75 115.53 54618.35 88888.00 2015-11-11 00:51:14.875 315 12492.80 115.55 54618.32 88888.00 2015-11-11 00:51:15.000 315 12492.80 115.53 54618.30 88888.00 2015-11-11 00:51:15.125 315 12492.77 115.55 54618.30 88888.00 2015-11-11 00:51:15.250 315 12492.75 115.50 54618.32 88888.00 2015-11-11 00:51:15.375 315 12492.85 115.50 54618.32 88888.00 2015-11-11 00:51:15.500 315 12492.88 115.45 54618.32 88888.00 2015-11-11 00:51:15.625 315 12492.90 115.42 54618.32 88888.00 2015-11-11 00:51:15.750 315 12492.90 115.42 54618.30 88888.00 2015-11-11 00:51:15.875 315 12492.88 115.42 54618.28 88888.00 2015-11-11 00:51:16.000 315 12492.85 115.42 54618.30 88888.00 2015-11-11 00:51:16.125 315 12492.85 115.45 54618.28 88888.00 2015-11-11 00:51:16.250 315 12492.85 115.47 54618.28 88888.00 2015-11-11 00:51:16.375 315 12492.90 115.50 54618.28 88888.00 2015-11-11 00:51:16.500 315 12492.90 115.50 54618.30 88888.00 2015-11-11 00:51:16.625 315 12492.90 115.47 54618.30 88888.00 2015-11-11 00:51:16.750 315 12492.90 115.53 54618.28 88888.00 2015-11-11 00:51:16.875 315 12492.88 115.53 54618.28 88888.00 2015-11-11 00:51:17.000 315 12492.80 115.53 54618.28 88888.00 2015-11-11 00:51:17.125 315 12492.83 115.50 54618.28 88888.00 2015-11-11 00:51:17.250 315 12492.83 115.47 54618.25 88888.00 2015-11-11 00:51:17.375 315 12492.88 115.47 54618.28 88888.00 2015-11-11 00:51:17.500 315 12492.95 115.42 54618.25 88888.00 2015-11-11 00:51:17.625 315 12493.00 115.47 54618.25 88888.00 2015-11-11 00:51:17.750 315 12493.02 115.47 54618.25 88888.00 2015-11-11 00:51:17.875 315 12493.00 115.45 54618.25 88888.00 2015-11-11 00:51:18.000 315 12493.00 115.45 54618.20 88888.00 2015-11-11 00:51:18.125 315 12493.05 115.47 54618.25 88888.00 2015-11-11 00:51:18.250 315 12493.02 115.47 54618.22 88888.00 2015-11-11 00:51:18.375 315 12492.95 115.50 54618.22 88888.00 2015-11-11 00:51:18.500 315 12492.95 115.50 54618.20 88888.00 2015-11-11 00:51:18.625 315 12492.98 115.50 54618.20 88888.00 2015-11-11 00:51:18.750 315 12493.02 115.53 54618.22 88888.00 2015-11-11 00:51:18.875 315 12493.08 115.50 54618.20 88888.00 2015-11-11 00:51:19.000 315 12493.05 115.47 54618.20 88888.00 2015-11-11 00:51:19.125 315 12492.98 115.47 54618.18 88888.00 2015-11-11 00:51:19.250 315 12492.95 115.47 54618.22 88888.00 2015-11-11 00:51:19.375 315 12493.02 115.53 54618.22 88888.00 2015-11-11 00:51:19.500 315 12493.12 115.50 54618.22 88888.00 2015-11-11 00:51:19.625 315 12493.17 115.47 54618.22 88888.00 2015-11-11 00:51:19.750 315 12493.12 115.47 54618.20 88888.00 2015-11-11 00:51:19.875 315 12493.15 115.47 54618.20 88888.00 2015-11-11 00:51:20.000 315 12493.20 115.47 54618.20 88888.00 2015-11-11 00:51:20.125 315 12493.15 115.45 54618.20 88888.00 2015-11-11 00:51:20.250 315 12493.10 115.45 54618.20 88888.00 2015-11-11 00:51:20.375 315 12493.15 115.42 54618.15 88888.00 2015-11-11 00:51:20.500 315 12493.15 115.45 54618.18 88888.00 2015-11-11 00:51:20.625 315 12493.12 115.45 54618.18 88888.00 2015-11-11 00:51:20.750 315 12493.12 115.42 54618.18 88888.00 2015-11-11 00:51:20.875 315 12493.20 115.42 54618.15 88888.00 2015-11-11 00:51:21.000 315 12493.23 115.45 54618.12 88888.00 2015-11-11 00:51:21.125 315 12493.20 115.42 54618.15 88888.00 2015-11-11 00:51:21.250 315 12493.15 115.45 54618.15 88888.00 2015-11-11 00:51:21.375 315 12493.15 115.42 54618.18 88888.00 2015-11-11 00:51:21.500 315 12493.17 115.42 54618.18 88888.00 2015-11-11 00:51:21.625 315 12493.23 115.45 54618.18 88888.00 2015-11-11 00:51:21.750 315 12493.25 115.47 54618.15 88888.00 2015-11-11 00:51:21.875 315 12493.27 115.45 54618.12 88888.00 2015-11-11 00:51:22.000 315 12493.30 115.47 54618.12 88888.00 2015-11-11 00:51:22.125 315 12493.27 115.45 54618.12 88888.00 2015-11-11 00:51:22.250 315 12493.20 115.42 54618.12 88888.00 2015-11-11 00:51:22.375 315 12493.25 115.45 54618.12 88888.00 2015-11-11 00:51:22.500 315 12493.27 115.45 54618.12 88888.00 2015-11-11 00:51:22.625 315 12493.27 115.45 54618.10 88888.00 2015-11-11 00:51:22.750 315 12493.27 115.47 54618.10 88888.00 2015-11-11 00:51:22.875 315 12493.30 115.50 54618.12 88888.00 2015-11-11 00:51:23.000 315 12493.33 115.50 54618.10 88888.00 2015-11-11 00:51:23.125 315 12493.33 115.53 54618.10 88888.00 2015-11-11 00:51:23.250 315 12493.33 115.47 54618.10 88888.00 2015-11-11 00:51:23.375 315 12493.38 115.45 54618.05 88888.00 2015-11-11 00:51:23.500 315 12493.40 115.45 54618.07 88888.00 2015-11-11 00:51:23.625 315 12493.42 115.45 54618.07 88888.00 2015-11-11 00:51:23.750 315 12493.42 115.47 54618.07 88888.00 2015-11-11 00:51:23.875 315 12493.48 115.47 54618.07 88888.00 2015-11-11 00:51:24.000 315 12493.45 115.45 54618.05 88888.00 2015-11-11 00:51:24.125 315 12493.40 115.45 54618.07 88888.00 2015-11-11 00:51:24.250 315 12493.40 115.45 54618.05 88888.00 2015-11-11 00:51:24.375 315 12493.42 115.45 54618.07 88888.00 2015-11-11 00:51:24.500 315 12493.48 115.47 54618.03 88888.00 2015-11-11 00:51:24.625 315 12493.48 115.47 54618.05 88888.00 2015-11-11 00:51:24.750 315 12493.50 115.45 54618.03 88888.00 2015-11-11 00:51:24.875 315 12493.55 115.45 54618.03 88888.00 2015-11-11 00:51:25.000 315 12493.58 115.45 54618.00 88888.00 2015-11-11 00:51:25.125 315 12493.58 115.47 54618.03 88888.00 2015-11-11 00:51:25.250 315 12493.48 115.47 54618.03 88888.00 2015-11-11 00:51:25.375 315 12493.45 115.47 54618.03 88888.00 2015-11-11 00:51:25.500 315 12493.42 115.50 54618.03 88888.00 2015-11-11 00:51:25.625 315 12493.45 115.50 54618.00 88888.00 2015-11-11 00:51:25.750 315 12493.45 115.47 54618.00 88888.00 2015-11-11 00:51:25.875 315 12493.50 115.45 54618.00 88888.00 2015-11-11 00:51:26.000 315 12493.55 115.45 54618.00 88888.00 2015-11-11 00:51:26.125 315 12493.52 115.47 54618.03 88888.00 2015-11-11 00:51:26.250 315 12493.52 115.47 54617.97 88888.00 2015-11-11 00:51:26.375 315 12493.58 115.50 54618.00 88888.00 2015-11-11 00:51:26.500 315 12493.58 115.53 54618.03 88888.00 2015-11-11 00:51:26.625 315 12493.60 115.55 54618.03 88888.00 2015-11-11 00:51:26.750 315 12493.62 115.53 54618.03 88888.00 2015-11-11 00:51:26.875 315 12493.65 115.53 54618.00 88888.00 2015-11-11 00:51:27.000 315 12493.70 115.55 54618.00 88888.00 2015-11-11 00:51:27.125 315 12493.62 115.55 54618.00 88888.00 2015-11-11 00:51:27.250 315 12493.62 115.55 54618.03 88888.00 2015-11-11 00:51:27.375 315 12493.67 115.58 54618.00 88888.00 2015-11-11 00:51:27.500 315 12493.73 115.55 54618.00 88888.00 2015-11-11 00:51:27.625 315 12493.73 115.50 54618.00 88888.00 2015-11-11 00:51:27.750 315 12493.73 115.50 54618.00 88888.00 2015-11-11 00:51:27.875 315 12493.70 115.47 54618.03 88888.00 2015-11-11 00:51:28.000 315 12493.75 115.47 54618.00 88888.00 2015-11-11 00:51:28.125 315 12493.75 115.53 54618.00 88888.00 2015-11-11 00:51:28.250 315 12493.77 115.55 54618.00 88888.00 2015-11-11 00:51:28.375 315 12493.70 115.55 54618.00 88888.00 2015-11-11 00:51:28.500 315 12493.70 115.55 54618.03 88888.00 2015-11-11 00:51:28.625 315 12493.70 115.58 54618.03 88888.00 2015-11-11 00:51:28.750 315 12493.73 115.60 54618.00 88888.00 2015-11-11 00:51:28.875 315 12493.73 115.55 54617.97 88888.00 2015-11-11 00:51:29.000 315 12493.77 115.55 54617.97 88888.00 2015-11-11 00:51:29.125 315 12493.85 115.58 54618.03 88888.00 2015-11-11 00:51:29.250 315 12493.83 115.60 54618.03 88888.00 2015-11-11 00:51:29.375 315 12493.83 115.60 54618.05 88888.00 2015-11-11 00:51:29.500 315 12493.85 115.62 54618.03 88888.00 2015-11-11 00:51:29.625 315 12493.90 115.58 54618.03 88888.00 2015-11-11 00:51:29.750 315 12493.92 115.55 54618.03 88888.00 2015-11-11 00:51:29.875 315 12493.95 115.58 54618.03 88888.00 2015-11-11 00:51:30.000 315 12493.95 115.55 54618.03 88888.00 2015-11-11 00:51:30.125 315 12493.95 115.55 54617.97 88888.00 2015-11-11 00:51:30.250 315 12493.98 115.60 54618.00 88888.00 2015-11-11 00:51:30.375 315 12494.02 115.62 54618.00 88888.00 2015-11-11 00:51:30.500 315 12494.02 115.62 54618.00 88888.00 2015-11-11 00:51:30.625 315 12493.98 115.60 54618.00 88888.00 2015-11-11 00:51:30.750 315 12494.00 115.60 54618.00 88888.00 2015-11-11 00:51:30.875 315 12494.02 115.55 54618.00 88888.00 2015-11-11 00:51:31.000 315 12494.02 115.55 54617.95 88888.00 2015-11-11 00:51:31.125 315 12494.02 115.60 54617.97 88888.00 2015-11-11 00:51:31.250 315 12494.08 115.58 54617.97 88888.00 2015-11-11 00:51:31.375 315 12494.10 115.58 54617.97 88888.00 2015-11-11 00:51:31.500 315 12494.05 115.58 54617.97 88888.00 2015-11-11 00:51:31.625 315 12494.00 115.60 54617.97 88888.00 2015-11-11 00:51:31.750 315 12494.05 115.60 54617.97 88888.00 2015-11-11 00:51:31.875 315 12494.05 115.60 54618.00 88888.00 2015-11-11 00:51:32.000 315 12494.08 115.62 54617.97 88888.00 2015-11-11 00:51:32.125 315 12494.12 115.65 54617.97 88888.00 2015-11-11 00:51:32.250 315 12494.10 115.62 54618.00 88888.00 2015-11-11 00:51:32.375 315 12494.12 115.60 54617.97 88888.00 2015-11-11 00:51:32.500 315 12494.17 115.62 54617.97 88888.00 2015-11-11 00:51:32.625 315 12494.17 115.62 54617.97 88888.00 2015-11-11 00:51:32.750 315 12494.15 115.62 54617.97 88888.00 2015-11-11 00:51:32.875 315 12494.15 115.62 54618.00 88888.00 2015-11-11 00:51:33.000 315 12494.17 115.65 54618.00 88888.00 2015-11-11 00:51:33.125 315 12494.12 115.65 54617.97 88888.00 2015-11-11 00:51:33.250 315 12494.10 115.65 54617.97 88888.00 2015-11-11 00:51:33.375 315 12494.15 115.70 54618.00 88888.00 2015-11-11 00:51:33.500 315 12494.20 115.67 54617.97 88888.00 2015-11-11 00:51:33.625 315 12494.17 115.72 54617.97 88888.00 2015-11-11 00:51:33.750 315 12494.20 115.72 54617.95 88888.00 2015-11-11 00:51:33.875 315 12494.17 115.75 54617.93 88888.00 2015-11-11 00:51:34.000 315 12494.17 115.75 54617.90 88888.00 2015-11-11 00:51:34.125 315 12494.17 115.78 54617.95 88888.00 2015-11-11 00:51:34.250 315 12494.15 115.80 54618.00 88888.00 2015-11-11 00:51:34.375 315 12494.17 115.85 54618.03 88888.00 2015-11-11 00:51:34.500 315 12494.17 115.83 54617.97 88888.00 2015-11-11 00:51:34.625 315 12494.17 115.83 54617.97 88888.00 2015-11-11 00:51:34.750 315 12494.30 115.80 54617.95 88888.00 2015-11-11 00:51:34.875 315 12494.38 115.83 54617.95 88888.00 2015-11-11 00:51:35.000 315 12494.38 115.83 54617.95 88888.00 2015-11-11 00:51:35.125 315 12494.35 115.88 54617.95 88888.00 2015-11-11 00:51:35.250 315 12494.38 115.83 54617.93 88888.00 2015-11-11 00:51:35.375 315 12494.42 115.83 54617.93 88888.00 2015-11-11 00:51:35.500 315 12494.45 115.85 54617.95 88888.00 2015-11-11 00:51:35.625 315 12494.45 115.88 54617.95 88888.00 2015-11-11 00:51:35.750 315 12494.50 115.90 54617.93 88888.00 2015-11-11 00:51:35.875 315 12494.50 115.92 54617.93 88888.00 2015-11-11 00:51:36.000 315 12494.45 115.90 54617.93 88888.00 2015-11-11 00:51:36.125 315 12494.40 115.92 54617.95 88888.00 2015-11-11 00:51:36.250 315 12494.38 115.95 54617.93 88888.00 2015-11-11 00:51:36.375 315 12494.38 115.95 54617.97 88888.00 2015-11-11 00:51:36.500 315 12494.42 115.97 54617.97 88888.00 2015-11-11 00:51:36.625 315 12494.42 116.00 54617.97 88888.00 2015-11-11 00:51:36.750 315 12494.40 116.00 54617.97 88888.00 2015-11-11 00:51:36.875 315 12494.38 116.03 54617.97 88888.00 2015-11-11 00:51:37.000 315 12494.42 116.03 54617.95 88888.00 2015-11-11 00:51:37.125 315 12494.48 116.03 54617.93 88888.00 2015-11-11 00:51:37.250 315 12494.42 116.03 54617.95 88888.00 2015-11-11 00:51:37.375 315 12494.48 116.05 54617.97 88888.00 2015-11-11 00:51:37.500 315 12494.48 116.08 54617.97 88888.00 2015-11-11 00:51:37.625 315 12494.48 116.12 54617.97 88888.00 2015-11-11 00:51:37.750 315 12494.42 116.12 54617.93 88888.00 2015-11-11 00:51:37.875 315 12494.45 116.15 54617.95 88888.00 2015-11-11 00:51:38.000 315 12494.50 116.15 54617.95 88888.00 2015-11-11 00:51:38.125 315 12494.50 116.15 54617.95 88888.00 2015-11-11 00:51:38.250 315 12494.58 116.20 54617.97 88888.00 2015-11-11 00:51:38.375 315 12494.55 116.17 54617.97 88888.00 2015-11-11 00:51:38.500 315 12494.52 116.17 54617.97 88888.00 2015-11-11 00:51:38.625 315 12494.52 116.20 54617.97 88888.00 2015-11-11 00:51:38.750 315 12494.58 116.22 54617.95 88888.00 2015-11-11 00:51:38.875 315 12494.60 116.22 54617.95 88888.00 2015-11-11 00:51:39.000 315 12494.55 116.20 54617.95 88888.00 2015-11-11 00:51:39.125 315 12494.55 116.22 54617.97 88888.00 2015-11-11 00:51:39.250 315 12494.58 116.25 54617.95 88888.00 2015-11-11 00:51:39.375 315 12494.67 116.25 54617.93 88888.00 2015-11-11 00:51:39.500 315 12494.67 116.28 54617.93 88888.00 2015-11-11 00:51:39.625 315 12494.65 116.35 54617.93 88888.00 2015-11-11 00:51:39.750 315 12494.60 116.38 54617.95 88888.00 2015-11-11 00:51:39.875 315 12494.58 116.38 54617.97 88888.00 2015-11-11 00:51:40.000 315 12494.60 116.38 54617.97 88888.00 2015-11-11 00:51:40.125 315 12494.65 116.40 54617.97 88888.00 2015-11-11 00:51:40.250 315 12494.67 116.45 54617.95 88888.00 2015-11-11 00:51:40.375 315 12494.70 116.50 54617.97 88888.00 2015-11-11 00:51:40.500 315 12494.70 116.45 54617.95 88888.00 2015-11-11 00:51:40.625 315 12494.70 116.47 54617.95 88888.00 2015-11-11 00:51:40.750 315 12494.70 116.50 54617.95 88888.00 2015-11-11 00:51:40.875 315 12494.73 116.50 54617.93 88888.00 2015-11-11 00:51:41.000 315 12494.77 116.47 54617.93 88888.00 2015-11-11 00:51:41.125 315 12494.80 116.47 54617.93 88888.00 2015-11-11 00:51:41.250 315 12494.67 116.50 54617.93 88888.00 2015-11-11 00:51:41.375 315 12494.65 116.55 54617.93 88888.00 2015-11-11 00:51:41.500 315 12494.67 116.55 54617.93 88888.00 2015-11-11 00:51:41.625 315 12494.70 116.58 54617.95 88888.00 2015-11-11 00:51:41.750 315 12494.67 116.62 54617.95 88888.00 2015-11-11 00:51:41.875 315 12494.67 116.60 54617.93 88888.00 2015-11-11 00:51:42.000 315 12494.75 116.65 54617.93 88888.00 2015-11-11 00:51:42.125 315 12494.80 116.70 54617.97 88888.00 2015-11-11 00:51:42.250 315 12494.77 116.72 54617.97 88888.00 2015-11-11 00:51:42.375 315 12494.77 116.70 54617.95 88888.00 2015-11-11 00:51:42.500 315 12494.77 116.70 54617.93 88888.00 2015-11-11 00:51:42.625 315 12494.88 116.72 54617.93 88888.00 2015-11-11 00:51:42.750 315 12494.90 116.78 54617.95 88888.00 2015-11-11 00:51:42.875 315 12494.77 116.80 54617.95 88888.00 2015-11-11 00:51:43.000 315 12494.75 116.80 54617.93 88888.00 2015-11-11 00:51:43.125 315 12494.75 116.83 54617.95 88888.00 2015-11-11 00:51:43.250 315 12494.75 116.88 54617.97 88888.00 2015-11-11 00:51:43.375 315 12494.88 116.88 54617.93 88888.00 2015-11-11 00:51:43.500 315 12494.90 116.85 54617.93 88888.00 2015-11-11 00:51:43.625 315 12494.88 116.85 54617.93 88888.00 2015-11-11 00:51:43.750 315 12494.88 116.88 54617.95 88888.00 2015-11-11 00:51:43.875 315 12494.83 116.92 54617.95 88888.00 2015-11-11 00:51:44.000 315 12494.77 116.90 54617.95 88888.00 2015-11-11 00:51:44.125 315 12494.80 116.92 54617.95 88888.00 2015-11-11 00:51:44.250 315 12494.75 116.95 54617.93 88888.00 2015-11-11 00:51:44.375 315 12494.77 117.00 54617.93 88888.00 2015-11-11 00:51:44.500 315 12494.77 117.03 54617.93 88888.00 2015-11-11 00:51:44.625 315 12494.80 117.03 54617.90 88888.00 2015-11-11 00:51:44.750 315 12494.88 117.05 54617.93 88888.00 2015-11-11 00:51:44.875 315 12494.90 117.10 54617.93 88888.00 2015-11-11 00:51:45.000 315 12494.92 117.12 54617.93 88888.00 2015-11-11 00:51:45.125 315 12494.90 117.10 54617.93 88888.00 2015-11-11 00:51:45.250 315 12494.83 117.10 54617.93 88888.00 2015-11-11 00:51:45.375 315 12494.92 117.15 54617.93 88888.00 2015-11-11 00:51:45.500 315 12494.92 117.20 54617.95 88888.00 2015-11-11 00:51:45.625 315 12494.90 117.20 54617.95 88888.00 2015-11-11 00:51:45.750 315 12494.90 117.22 54617.97 88888.00 2015-11-11 00:51:45.875 315 12494.88 117.25 54617.97 88888.00 2015-11-11 00:51:46.000 315 12494.92 117.28 54617.97 88888.00 2015-11-11 00:51:46.125 315 12495.02 117.28 54618.00 88888.00 2015-11-11 00:51:46.250 315 12495.00 117.22 54617.95 88888.00 2015-11-11 00:51:46.375 315 12494.98 117.28 54617.95 88888.00 2015-11-11 00:51:46.500 315 12494.95 117.30 54617.97 88888.00 2015-11-11 00:51:46.625 315 12494.95 117.28 54617.97 88888.00 2015-11-11 00:51:46.750 315 12494.92 117.30 54617.97 88888.00 2015-11-11 00:51:46.875 315 12494.92 117.30 54617.97 88888.00 2015-11-11 00:51:47.000 315 12494.98 117.28 54617.97 88888.00 2015-11-11 00:51:47.125 315 12494.98 117.28 54617.95 88888.00 2015-11-11 00:51:47.250 315 12494.92 117.30 54617.95 88888.00 2015-11-11 00:51:47.375 315 12494.95 117.38 54617.95 88888.00 2015-11-11 00:51:47.500 315 12494.95 117.40 54618.00 88888.00 2015-11-11 00:51:47.625 315 12494.92 117.38 54618.00 88888.00 2015-11-11 00:51:47.750 315 12494.95 117.38 54618.00 88888.00 2015-11-11 00:51:47.875 315 12494.90 117.40 54618.03 88888.00 2015-11-11 00:51:48.000 315 12494.95 117.45 54618.00 88888.00 2015-11-11 00:51:48.125 315 12494.95 117.45 54618.03 88888.00 2015-11-11 00:51:48.250 315 12494.85 117.42 54618.00 88888.00 2015-11-11 00:51:48.375 315 12494.90 117.42 54618.00 88888.00 2015-11-11 00:51:48.500 315 12494.98 117.42 54618.00 88888.00 2015-11-11 00:51:48.625 315 12494.98 117.47 54618.00 88888.00 2015-11-11 00:51:48.750 315 12494.95 117.50 54618.00 88888.00 2015-11-11 00:51:48.875 315 12494.92 117.55 54618.00 88888.00 2015-11-11 00:51:49.000 315 12494.92 117.50 54617.97 88888.00 2015-11-11 00:51:49.125 315 12494.98 117.50 54617.97 88888.00 2015-11-11 00:51:49.250 315 12494.98 117.50 54617.97 88888.00 2015-11-11 00:51:49.375 315 12494.95 117.53 54618.00 88888.00 2015-11-11 00:51:49.500 315 12495.00 117.58 54618.00 88888.00 2015-11-11 00:51:49.625 315 12494.98 117.60 54618.03 88888.00 2015-11-11 00:51:49.750 315 12494.95 117.60 54618.03 88888.00 2015-11-11 00:51:49.875 315 12495.08 117.62 54618.00 88888.00 2015-11-11 00:51:50.000 315 12495.08 117.62 54618.03 88888.00 2015-11-11 00:51:50.125 315 12495.05 117.67 54618.05 88888.00 2015-11-11 00:51:50.250 315 12494.95 117.65 54618.05 88888.00 2015-11-11 00:51:50.375 315 12495.02 117.62 54618.05 88888.00 2015-11-11 00:51:50.500 315 12495.02 117.65 54618.05 88888.00 2015-11-11 00:51:50.625 315 12494.98 117.67 54618.03 88888.00 2015-11-11 00:51:50.750 315 12494.95 117.67 54618.05 88888.00 2015-11-11 00:51:50.875 315 12494.95 117.67 54618.05 88888.00 2015-11-11 00:51:51.000 315 12494.95 117.67 54618.03 88888.00 2015-11-11 00:51:51.125 315 12494.90 117.70 54618.00 88888.00 2015-11-11 00:51:51.250 315 12494.98 117.70 54618.05 88888.00 2015-11-11 00:51:51.375 315 12495.10 117.70 54618.05 88888.00 2015-11-11 00:51:51.500 315 12495.08 117.70 54618.05 88888.00 2015-11-11 00:51:51.625 315 12495.05 117.72 54618.05 88888.00 2015-11-11 00:51:51.750 315 12495.02 117.72 54618.05 88888.00 2015-11-11 00:51:51.875 315 12495.05 117.70 54618.07 88888.00 2015-11-11 00:51:52.000 315 12495.05 117.70 54618.07 88888.00 2015-11-11 00:51:52.125 315 12495.05 117.70 54618.07 88888.00 2015-11-11 00:51:52.250 315 12495.00 117.72 54618.10 88888.00 2015-11-11 00:51:52.375 315 12495.05 117.70 54618.07 88888.00 2015-11-11 00:51:52.500 315 12495.08 117.70 54618.07 88888.00 2015-11-11 00:51:52.625 315 12495.10 117.72 54618.07 88888.00 2015-11-11 00:51:52.750 315 12495.10 117.75 54618.10 88888.00 2015-11-11 00:51:52.875 315 12495.10 117.75 54618.07 88888.00 2015-11-11 00:51:53.000 315 12495.10 117.72 54618.10 88888.00 2015-11-11 00:51:53.125 315 12495.10 117.70 54618.12 88888.00 2015-11-11 00:51:53.250 315 12495.10 117.75 54618.12 88888.00 2015-11-11 00:51:53.375 315 12495.12 117.78 54618.10 88888.00 2015-11-11 00:51:53.500 315 12495.15 117.78 54618.15 88888.00 2015-11-11 00:51:53.625 315 12495.17 117.78 54618.15 88888.00 2015-11-11 00:51:53.750 315 12495.08 117.78 54618.12 88888.00 2015-11-11 00:51:53.875 315 12495.05 117.78 54618.15 88888.00 2015-11-11 00:51:54.000 315 12495.08 117.72 54618.18 88888.00 2015-11-11 00:51:54.125 315 12495.12 117.72 54618.18 88888.00 2015-11-11 00:51:54.250 315 12495.12 117.70 54618.20 88888.00 2015-11-11 00:51:54.375 315 12495.12 117.67 54618.20 88888.00 2015-11-11 00:51:54.500 315 12495.12 117.65 54618.20 88888.00 2015-11-11 00:51:54.625 315 12495.15 117.65 54618.18 88888.00 2015-11-11 00:51:54.750 315 12495.15 117.70 54618.20 88888.00 2015-11-11 00:51:54.875 315 12495.20 117.75 54618.18 88888.00 2015-11-11 00:51:55.000 315 12495.23 117.75 54618.18 88888.00 2015-11-11 00:51:55.125 315 12495.23 117.75 54618.18 88888.00 2015-11-11 00:51:55.250 315 12495.20 117.75 54618.18 88888.00 2015-11-11 00:51:55.375 315 12495.20 117.75 54618.22 88888.00 2015-11-11 00:51:55.500 315 12495.23 117.70 54618.22 88888.00 2015-11-11 00:51:55.625 315 12495.23 117.75 54618.20 88888.00 2015-11-11 00:51:55.750 315 12495.23 117.70 54618.20 88888.00 2015-11-11 00:51:55.875 315 12495.23 117.67 54618.18 88888.00 2015-11-11 00:51:56.000 315 12495.25 117.67 54618.20 88888.00 2015-11-11 00:51:56.125 315 12495.25 117.70 54618.25 88888.00 2015-11-11 00:51:56.250 315 12495.25 117.70 54618.22 88888.00 2015-11-11 00:51:56.375 315 12495.25 117.70 54618.22 88888.00 2015-11-11 00:51:56.500 315 12495.25 117.67 54618.25 88888.00 2015-11-11 00:51:56.625 315 12495.23 117.67 54618.25 88888.00 2015-11-11 00:51:56.750 315 12495.23 117.65 54618.22 88888.00 2015-11-11 00:51:56.875 315 12495.25 117.67 54618.28 88888.00 2015-11-11 00:51:57.000 315 12495.30 117.65 54618.28 88888.00 2015-11-11 00:51:57.125 315 12495.30 117.65 54618.30 88888.00 2015-11-11 00:51:57.250 315 12495.27 117.60 54618.30 88888.00 2015-11-11 00:51:57.375 315 12495.33 117.60 54618.28 88888.00 2015-11-11 00:51:57.500 315 12495.38 117.58 54618.30 88888.00 2015-11-11 00:51:57.625 315 12495.42 117.58 54618.30 88888.00 2015-11-11 00:51:57.750 315 12495.42 117.60 54618.32 88888.00 2015-11-11 00:51:57.875 315 12495.48 117.58 54618.35 88888.00 2015-11-11 00:51:58.000 315 12495.50 117.53 54618.32 88888.00 2015-11-11 00:51:58.125 315 12495.48 117.50 54618.32 88888.00 2015-11-11 00:51:58.250 315 12495.40 117.47 54618.32 88888.00 2015-11-11 00:51:58.375 315 12495.48 117.45 54618.32 88888.00 2015-11-11 00:51:58.500 315 12495.50 117.45 54618.32 88888.00 2015-11-11 00:51:58.625 315 12495.50 117.42 54618.32 88888.00 2015-11-11 00:51:58.750 315 12495.55 117.42 54618.38 88888.00 2015-11-11 00:51:58.875 315 12495.58 117.42 54618.38 88888.00 2015-11-11 00:51:59.000 315 12495.65 117.40 54618.38 88888.00 2015-11-11 00:51:59.125 315 12495.73 117.35 54618.38 88888.00 2015-11-11 00:51:59.250 315 12495.73 117.33 54618.40 88888.00 2015-11-11 00:51:59.375 315 12495.67 117.33 54618.38 88888.00 2015-11-11 00:51:59.500 315 12495.65 117.28 54618.40 88888.00 2015-11-11 00:51:59.625 315 12495.67 117.22 54618.40 88888.00 2015-11-11 00:51:59.750 315 12495.67 117.17 54618.40 88888.00 2015-11-11 00:51:59.875 315 12495.73 117.17 54618.40 88888.00 2015-11-11 00:52:00.000 315 12495.75 117.12 54618.43 88888.00 2015-11-11 00:52:00.125 315 12495.80 117.15 54618.43 88888.00 2015-11-11 00:52:00.250 315 12495.77 117.12 54618.40 88888.00 2015-11-11 00:52:00.375 315 12495.80 117.12 54618.43 88888.00 2015-11-11 00:52:00.500 315 12495.80 117.10 54618.43 88888.00 2015-11-11 00:52:00.625 315 12495.80 117.12 54618.45 88888.00 2015-11-11 00:52:00.750 315 12495.85 117.12 54618.43 88888.00 2015-11-11 00:52:00.875 315 12495.90 117.10 54618.47 88888.00 2015-11-11 00:52:01.000 315 12495.92 117.08 54618.45 88888.00 2015-11-11 00:52:01.125 315 12495.92 117.08 54618.45 88888.00 2015-11-11 00:52:01.250 315 12495.92 117.05 54618.50 88888.00 2015-11-11 00:52:01.375 315 12495.95 117.05 54618.50 88888.00 2015-11-11 00:52:01.500 315 12495.88 117.03 54618.50 88888.00 2015-11-11 00:52:01.625 315 12495.95 117.03 54618.50 88888.00 2015-11-11 00:52:01.750 315 12495.92 117.03 54618.50 88888.00 2015-11-11 00:52:01.875 315 12495.88 116.97 54618.50 88888.00 2015-11-11 00:52:02.000 315 12495.88 116.92 54618.47 88888.00 2015-11-11 00:52:02.125 315 12495.92 116.88 54618.47 88888.00 2015-11-11 00:52:02.250 315 12495.98 116.88 54618.50 88888.00 2015-11-11 00:52:02.375 315 12496.05 116.90 54618.47 88888.00 2015-11-11 00:52:02.500 315 12496.00 116.88 54618.50 88888.00 2015-11-11 00:52:02.625 315 12495.95 116.88 54618.50 88888.00 2015-11-11 00:52:02.750 315 12495.95 116.83 54618.53 88888.00 2015-11-11 00:52:02.875 315 12495.95 116.83 54618.53 88888.00 2015-11-11 00:52:03.000 315 12496.05 116.83 54618.55 88888.00 2015-11-11 00:52:03.125 315 12496.05 116.83 54618.57 88888.00 2015-11-11 00:52:03.250 315 12496.00 116.80 54618.60 88888.00 2015-11-11 00:52:03.375 315 12495.98 116.80 54618.60 88888.00 2015-11-11 00:52:03.500 315 12495.98 116.78 54618.60 88888.00 2015-11-11 00:52:03.625 315 12496.00 116.72 54618.60 88888.00 2015-11-11 00:52:03.750 315 12496.10 116.72 54618.60 88888.00 2015-11-11 00:52:03.875 315 12496.17 116.67 54618.57 88888.00 2015-11-11 00:52:04.000 315 12496.12 116.65 54618.60 88888.00 2015-11-11 00:52:04.125 315 12496.10 116.62 54618.62 88888.00 2015-11-11 00:52:04.250 315 12496.08 116.60 54618.62 88888.00 2015-11-11 00:52:04.375 315 12496.05 116.58 54618.60 88888.00 2015-11-11 00:52:04.500 315 12496.10 116.53 54618.68 88888.00 2015-11-11 00:52:04.625 315 12496.12 116.53 54618.70 88888.00 2015-11-11 00:52:04.750 315 12496.10 116.50 54618.70 88888.00 2015-11-11 00:52:04.875 315 12496.12 116.42 54618.70 88888.00 2015-11-11 00:52:05.000 315 12496.12 116.45 54618.70 88888.00 2015-11-11 00:52:05.125 315 12496.15 116.40 54618.70 88888.00 2015-11-11 00:52:05.250 315 12496.15 116.40 54618.70 88888.00 2015-11-11 00:52:05.375 315 12496.12 116.42 54618.70 88888.00 2015-11-11 00:52:05.500 315 12496.05 116.40 54618.72 88888.00 2015-11-11 00:52:05.625 315 12496.08 116.33 54618.72 88888.00 2015-11-11 00:52:05.750 315 12496.12 116.33 54618.75 88888.00 2015-11-11 00:52:05.875 315 12496.15 116.33 54618.75 88888.00 2015-11-11 00:52:06.000 315 12496.12 116.30 54618.70 88888.00 2015-11-11 00:52:06.125 315 12496.10 116.25 54618.72 88888.00 2015-11-11 00:52:06.250 315 12496.12 116.22 54618.75 88888.00 2015-11-11 00:52:06.375 315 12496.20 116.22 54618.75 88888.00 2015-11-11 00:52:06.500 315 12496.20 116.25 54618.72 88888.00 2015-11-11 00:52:06.625 315 12496.17 116.25 54618.78 88888.00 2015-11-11 00:52:06.750 315 12496.17 116.25 54618.78 88888.00 2015-11-11 00:52:06.875 315 12496.17 116.22 54618.80 88888.00 2015-11-11 00:52:07.000 315 12496.17 116.22 54618.78 88888.00 2015-11-11 00:52:07.125 315 12496.17 116.17 54618.80 88888.00 2015-11-11 00:52:07.250 315 12496.17 116.12 54618.82 88888.00 2015-11-11 00:52:07.375 315 12496.20 116.12 54618.82 88888.00 2015-11-11 00:52:07.500 315 12496.17 116.10 54618.82 88888.00 2015-11-11 00:52:07.625 315 12496.17 116.08 54618.82 88888.00 2015-11-11 00:52:07.750 315 12496.20 116.08 54618.82 88888.00 2015-11-11 00:52:07.875 315 12496.20 116.05 54618.82 88888.00 2015-11-11 00:52:08.000 315 12496.25 116.00 54618.82 88888.00 2015-11-11 00:52:08.125 315 12496.17 116.00 54618.82 88888.00 2015-11-11 00:52:08.250 315 12496.12 116.00 54618.88 88888.00 2015-11-11 00:52:08.375 315 12496.15 116.00 54618.88 88888.00 2015-11-11 00:52:08.500 315 12496.23 115.97 54618.85 88888.00 2015-11-11 00:52:08.625 315 12496.23 116.00 54618.85 88888.00 2015-11-11 00:52:08.750 315 12496.20 115.95 54618.85 88888.00 2015-11-11 00:52:08.875 315 12496.25 115.92 54618.85 88888.00 2015-11-11 00:52:09.000 315 12496.27 115.92 54618.85 88888.00 2015-11-11 00:52:09.125 315 12496.33 115.92 54618.90 88888.00 2015-11-11 00:52:09.250 315 12496.27 115.88 54618.88 88888.00 2015-11-11 00:52:09.375 315 12496.23 115.90 54618.88 88888.00 2015-11-11 00:52:09.500 315 12496.20 115.90 54618.90 88888.00 2015-11-11 00:52:09.625 315 12496.25 115.88 54618.95 88888.00 2015-11-11 00:52:09.750 315 12496.27 115.88 54619.00 88888.00 2015-11-11 00:52:09.875 315 12496.25 115.88 54618.97 88888.00 2015-11-11 00:52:10.000 315 12496.25 115.88 54618.95 88888.00 2015-11-11 00:52:10.125 315 12496.25 115.85 54619.00 88888.00 2015-11-11 00:52:10.250 315 12496.17 115.83 54619.00 88888.00 2015-11-11 00:52:10.375 315 12496.17 115.83 54618.97 88888.00 2015-11-11 00:52:10.500 315 12496.20 115.80 54618.95 88888.00 2015-11-11 00:52:10.625 315 12496.23 115.83 54618.97 88888.00 2015-11-11 00:52:10.750 315 12496.20 115.78 54619.00 88888.00 2015-11-11 00:52:10.875 315 12496.20 115.78 54619.00 88888.00 2015-11-11 00:52:11.000 315 12496.25 115.83 54619.00 88888.00 2015-11-11 00:52:11.125 315 12496.25 115.83 54619.03 88888.00 2015-11-11 00:52:11.250 315 12496.25 115.78 54619.03 88888.00 2015-11-11 00:52:11.375 315 12496.27 115.78 54619.05 88888.00 2015-11-11 00:52:11.500 315 12496.27 115.80 54619.07 88888.00 2015-11-11 00:52:11.625 315 12496.33 115.78 54619.07 88888.00 2015-11-11 00:52:11.750 315 12496.30 115.75 54619.05 88888.00 2015-11-11 00:52:11.875 315 12496.30 115.75 54619.05 88888.00 2015-11-11 00:52:12.000 315 12496.25 115.75 54619.03 88888.00 2015-11-11 00:52:12.125 315 12496.25 115.75 54619.03 88888.00 2015-11-11 00:52:12.250 315 12496.25 115.75 54619.03 88888.00 2015-11-11 00:52:12.375 315 12496.25 115.75 54619.05 88888.00 2015-11-11 00:52:12.500 315 12496.25 115.72 54619.05 88888.00 2015-11-11 00:52:12.625 315 12496.25 115.72 54619.05 88888.00 2015-11-11 00:52:12.750 315 12496.27 115.72 54619.05 88888.00 2015-11-11 00:52:12.875 315 12496.25 115.70 54619.05 88888.00 2015-11-11 00:52:13.000 315 12496.20 115.72 54619.03 88888.00 2015-11-11 00:52:13.125 315 12496.23 115.70 54619.05 88888.00 2015-11-11 00:52:13.250 315 12496.25 115.67 54619.10 88888.00 2015-11-11 00:52:13.375 315 12496.20 115.70 54619.10 88888.00 2015-11-11 00:52:13.500 315 12496.20 115.70 54619.12 88888.00 2015-11-11 00:52:13.625 315 12496.25 115.72 54619.12 88888.00 2015-11-11 00:52:13.750 315 12496.27 115.70 54619.12 88888.00 2015-11-11 00:52:13.875 315 12496.27 115.67 54619.10 88888.00 2015-11-11 00:52:14.000 315 12496.25 115.67 54619.10 88888.00 2015-11-11 00:52:14.125 315 12496.17 115.67 54619.12 88888.00 2015-11-11 00:52:14.250 315 12496.20 115.70 54619.12 88888.00 2015-11-11 00:52:14.375 315 12496.25 115.70 54619.15 88888.00 2015-11-11 00:52:14.500 315 12496.25 115.67 54619.15 88888.00 2015-11-11 00:52:14.625 315 12496.27 115.70 54619.15 88888.00 2015-11-11 00:52:14.750 315 12496.25 115.70 54619.18 88888.00 2015-11-11 00:52:14.875 315 12496.23 115.72 54619.15 88888.00 2015-11-11 00:52:15.000 315 12496.15 115.65 54619.15 88888.00 2015-11-11 00:52:15.125 315 12496.17 115.65 54619.18 88888.00 2015-11-11 00:52:15.250 315 12496.15 115.65 54619.18 88888.00 2015-11-11 00:52:15.375 315 12496.23 115.62 54619.18 88888.00 2015-11-11 00:52:15.500 315 12496.25 115.58 54619.18 88888.00 2015-11-11 00:52:15.625 315 12496.23 115.62 54619.15 88888.00 2015-11-11 00:52:15.750 315 12496.23 115.65 54619.20 88888.00 2015-11-11 00:52:15.875 315 12496.25 115.62 54619.20 88888.00 2015-11-11 00:52:16.000 315 12496.23 115.60 54619.18 88888.00 2015-11-11 00:52:16.125 315 12496.23 115.62 54619.20 88888.00 2015-11-11 00:52:16.250 315 12496.23 115.60 54619.22 88888.00 2015-11-11 00:52:16.375 315 12496.25 115.58 54619.22 88888.00 2015-11-11 00:52:16.500 315 12496.25 115.55 54619.22 88888.00 2015-11-11 00:52:16.625 315 12496.27 115.60 54619.25 88888.00 2015-11-11 00:52:16.750 315 12496.27 115.62 54619.22 88888.00 2015-11-11 00:52:16.875 315 12496.27 115.58 54619.25 88888.00 2015-11-11 00:52:17.000 315 12496.33 115.55 54619.25 88888.00 2015-11-11 00:52:17.125 315 12496.33 115.60 54619.28 88888.00 2015-11-11 00:52:17.250 315 12496.27 115.60 54619.28 88888.00 2015-11-11 00:52:17.375 315 12496.30 115.58 54619.28 88888.00 2015-11-11 00:52:17.500 315 12496.27 115.55 54619.28 88888.00 2015-11-11 00:52:17.625 315 12496.27 115.55 54619.30 88888.00 2015-11-11 00:52:17.750 315 12496.30 115.50 54619.30 88888.00 2015-11-11 00:52:17.875 315 12496.35 115.55 54619.32 88888.00 2015-11-11 00:52:18.000 315 12496.33 115.55 54619.30 88888.00 2015-11-11 00:52:18.125 315 12496.30 115.53 54619.32 88888.00 2015-11-11 00:52:18.250 315 12496.30 115.58 54619.30 88888.00 2015-11-11 00:52:18.375 315 12496.30 115.55 54619.30 88888.00 2015-11-11 00:52:18.500 315 12496.27 115.53 54619.32 88888.00 2015-11-11 00:52:18.625 315 12496.27 115.47 54619.32 88888.00 2015-11-11 00:52:18.750 315 12496.23 115.50 54619.32 88888.00 2015-11-11 00:52:18.875 315 12496.20 115.50 54619.38 88888.00 2015-11-11 00:52:19.000 315 12496.20 115.50 54619.38 88888.00 2015-11-11 00:52:19.125 315 12496.20 115.47 54619.38 88888.00 2015-11-11 00:52:19.250 315 12496.20 115.50 54619.38 88888.00 2015-11-11 00:52:19.375 315 12496.30 115.50 54619.35 88888.00 2015-11-11 00:52:19.500 315 12496.35 115.50 54619.38 88888.00 2015-11-11 00:52:19.625 315 12496.38 115.50 54619.38 88888.00 2015-11-11 00:52:19.750 315 12496.38 115.50 54619.40 88888.00 2015-11-11 00:52:19.875 315 12496.38 115.50 54619.43 88888.00 2015-11-11 00:52:20.000 315 12496.33 115.45 54619.43 88888.00 2015-11-11 00:52:20.125 315 12496.25 115.47 54619.43 88888.00 2015-11-11 00:52:20.250 315 12496.25 115.47 54619.43 88888.00 2015-11-11 00:52:20.375 315 12496.23 115.47 54619.43 88888.00 2015-11-11 00:52:20.500 315 12496.17 115.50 54619.45 88888.00 2015-11-11 00:52:20.625 315 12496.12 115.50 54619.47 88888.00 2015-11-11 00:52:20.750 315 12496.17 115.50 54619.47 88888.00 2015-11-11 00:52:20.875 315 12496.20 115.50 54619.47 88888.00 2015-11-11 00:52:21.000 315 12496.20 115.50 54619.50 88888.00 2015-11-11 00:52:21.125 315 12496.17 115.47 54619.50 88888.00 2015-11-11 00:52:21.250 315 12496.12 115.47 54619.53 88888.00 2015-11-11 00:52:21.375 315 12496.20 115.45 54619.55 88888.00 2015-11-11 00:52:21.500 315 12496.17 115.45 54619.53 88888.00 2015-11-11 00:52:21.625 315 12496.17 115.42 54619.53 88888.00 2015-11-11 00:52:21.750 315 12496.15 115.42 54619.53 88888.00 2015-11-11 00:52:21.875 315 12496.05 115.45 54619.55 88888.00 2015-11-11 00:52:22.000 315 12496.02 115.42 54619.55 88888.00 2015-11-11 00:52:22.125 315 12496.10 115.42 54619.57 88888.00 2015-11-11 00:52:22.250 315 12496.08 115.38 54619.55 88888.00 2015-11-11 00:52:22.375 315 12496.08 115.33 54619.55 88888.00 2015-11-11 00:52:22.500 315 12496.12 115.35 54619.57 88888.00 2015-11-11 00:52:22.625 315 12496.15 115.38 54619.57 88888.00 2015-11-11 00:52:22.750 315 12496.05 115.40 54619.57 88888.00 2015-11-11 00:52:22.875 315 12495.98 115.45 54619.57 88888.00 2015-11-11 00:52:23.000 315 12495.98 115.45 54619.55 88888.00 2015-11-11 00:52:23.125 315 12495.98 115.42 54619.57 88888.00 2015-11-11 00:52:23.250 315 12495.98 115.38 54619.62 88888.00 2015-11-11 00:52:23.375 315 12495.98 115.40 54619.62 88888.00 2015-11-11 00:52:23.500 315 12495.95 115.38 54619.62 88888.00 2015-11-11 00:52:23.625 315 12495.92 115.33 54619.62 88888.00 2015-11-11 00:52:23.750 315 12495.92 115.33 54619.60 88888.00 2015-11-11 00:52:23.875 315 12495.92 115.28 54619.60 88888.00 2015-11-11 00:52:24.000 315 12495.92 115.30 54619.62 88888.00 2015-11-11 00:52:24.125 315 12495.90 115.28 54619.62 88888.00 2015-11-11 00:52:24.250 315 12495.88 115.30 54619.65 88888.00 2015-11-11 00:52:24.375 315 12495.88 115.33 54619.65 88888.00 2015-11-11 00:52:24.500 315 12495.80 115.33 54619.68 88888.00 2015-11-11 00:52:24.625 315 12495.85 115.33 54619.68 88888.00 2015-11-11 00:52:24.750 315 12495.95 115.30 54619.70 88888.00 2015-11-11 00:52:24.875 315 12495.98 115.30 54619.70 88888.00 2015-11-11 00:52:25.000 315 12495.88 115.25 54619.70 88888.00 2015-11-11 00:52:25.125 315 12495.83 115.25 54619.70 88888.00 2015-11-11 00:52:25.250 315 12495.73 115.22 54619.75 88888.00 2015-11-11 00:52:25.375 315 12495.75 115.22 54619.72 88888.00 2015-11-11 00:52:25.500 315 12495.75 115.22 54619.72 88888.00 2015-11-11 00:52:25.625 315 12495.80 115.22 54619.75 88888.00 2015-11-11 00:52:25.750 315 12495.77 115.20 54619.75 88888.00 2015-11-11 00:52:25.875 315 12495.67 115.17 54619.75 88888.00 2015-11-11 00:52:26.000 315 12495.70 115.15 54619.78 88888.00 2015-11-11 00:52:26.125 315 12495.75 115.15 54619.80 88888.00 2015-11-11 00:52:26.250 315 12495.70 115.15 54619.82 88888.00 2015-11-11 00:52:26.375 315 12495.73 115.17 54619.85 88888.00 2015-11-11 00:52:26.500 315 12495.70 115.17 54619.85 88888.00 2015-11-11 00:52:26.625 315 12495.65 115.12 54619.85 88888.00 2015-11-11 00:52:26.750 315 12495.62 115.15 54619.82 88888.00 2015-11-11 00:52:26.875 315 12495.70 115.08 54619.88 88888.00 2015-11-11 00:52:27.000 315 12495.67 115.05 54619.85 88888.00 2015-11-11 00:52:27.125 315 12495.65 115.05 54619.88 88888.00 2015-11-11 00:52:27.250 315 12495.60 114.97 54619.88 88888.00 2015-11-11 00:52:27.375 315 12495.58 115.00 54619.88 88888.00 2015-11-11 00:52:27.500 315 12495.52 115.00 54619.88 88888.00 2015-11-11 00:52:27.625 315 12495.52 114.97 54619.90 88888.00 2015-11-11 00:52:27.750 315 12495.50 114.95 54619.90 88888.00 2015-11-11 00:52:27.875 315 12495.52 114.97 54619.90 88888.00 2015-11-11 00:52:28.000 315 12495.50 114.97 54619.90 88888.00 2015-11-11 00:52:28.125 315 12495.45 114.95 54619.93 88888.00 2015-11-11 00:52:28.250 315 12495.35 114.95 54619.95 88888.00 2015-11-11 00:52:28.375 315 12495.35 114.97 54619.95 88888.00 2015-11-11 00:52:28.500 315 12495.35 114.95 54619.95 88888.00 2015-11-11 00:52:28.625 315 12495.33 114.95 54619.97 88888.00 2015-11-11 00:52:28.750 315 12495.35 114.97 54619.97 88888.00 2015-11-11 00:52:28.875 315 12495.40 114.97 54619.97 88888.00 2015-11-11 00:52:29.000 315 12495.40 114.97 54619.97 88888.00 2015-11-11 00:52:29.125 315 12495.38 115.03 54620.00 88888.00 2015-11-11 00:52:29.250 315 12495.33 115.00 54620.00 88888.00 2015-11-11 00:52:29.375 315 12495.35 114.97 54620.00 88888.00 2015-11-11 00:52:29.500 315 12495.33 114.92 54619.97 88888.00 2015-11-11 00:52:29.625 315 12495.35 114.92 54619.97 88888.00 2015-11-11 00:52:29.750 315 12495.42 114.95 54620.00 88888.00 2015-11-11 00:52:29.875 315 12495.38 114.92 54619.97 88888.00 2015-11-11 00:52:30.000 315 12495.38 114.92 54619.97 88888.00 2015-11-11 00:52:30.125 315 12495.38 114.90 54620.03 88888.00 2015-11-11 00:52:30.250 315 12495.33 114.90 54620.03 88888.00 2015-11-11 00:52:30.375 315 12495.35 114.95 54620.03 88888.00 2015-11-11 00:52:30.500 315 12495.38 114.92 54620.03 88888.00 2015-11-11 00:52:30.625 315 12495.33 114.88 54620.05 88888.00 2015-11-11 00:52:30.750 315 12495.23 114.88 54620.05 88888.00 2015-11-11 00:52:30.875 315 12495.25 114.90 54620.03 88888.00 2015-11-11 00:52:31.000 315 12495.27 114.90 54620.03 88888.00 2015-11-11 00:52:31.125 315 12495.25 114.92 54620.05 88888.00 2015-11-11 00:52:31.250 315 12495.17 114.88 54620.03 88888.00 2015-11-11 00:52:31.375 315 12495.25 114.85 54620.03 88888.00 2015-11-11 00:52:31.500 315 12495.27 114.85 54620.05 88888.00 2015-11-11 00:52:31.625 315 12495.27 114.85 54620.07 88888.00 2015-11-11 00:52:31.750 315 12495.25 114.85 54620.05 88888.00 2015-11-11 00:52:31.875 315 12495.17 114.88 54620.05 88888.00 2015-11-11 00:52:32.000 315 12495.10 114.85 54620.05 88888.00 2015-11-11 00:52:32.125 315 12495.12 114.85 54620.07 88888.00 2015-11-11 00:52:32.250 315 12495.17 114.90 54620.10 88888.00 2015-11-11 00:52:32.375 315 12495.15 114.88 54620.10 88888.00 2015-11-11 00:52:32.500 315 12495.10 114.83 54620.10 88888.00 2015-11-11 00:52:32.625 315 12495.05 114.83 54620.12 88888.00 2015-11-11 00:52:32.750 315 12495.08 114.85 54620.15 88888.00 2015-11-11 00:52:32.875 315 12495.08 114.88 54620.07 88888.00 2015-11-11 00:52:33.000 315 12495.05 114.88 54620.07 88888.00 2015-11-11 00:52:33.125 315 12495.02 114.85 54620.10 88888.00 2015-11-11 00:52:33.250 315 12494.95 114.83 54620.15 88888.00 2015-11-11 00:52:33.375 315 12495.02 114.85 54620.15 88888.00 2015-11-11 00:52:33.500 315 12495.05 114.85 54620.15 88888.00 2015-11-11 00:52:33.625 315 12495.05 114.85 54620.12 88888.00 2015-11-11 00:52:33.750 315 12495.08 114.88 54620.15 88888.00 2015-11-11 00:52:33.875 315 12495.05 114.90 54620.18 88888.00 2015-11-11 00:52:34.000 315 12495.05 114.83 54620.15 88888.00 2015-11-11 00:52:34.125 315 12495.05 114.83 54620.15 88888.00 2015-11-11 00:52:34.250 315 12495.05 114.83 54620.18 88888.00 2015-11-11 00:52:34.375 315 12495.08 114.80 54620.18 88888.00 2015-11-11 00:52:34.500 315 12495.08 114.78 54620.15 88888.00 2015-11-11 00:52:34.625 315 12495.05 114.78 54620.18 88888.00 2015-11-11 00:52:34.750 315 12495.08 114.80 54620.20 88888.00 2015-11-11 00:52:34.875 315 12495.05 114.83 54620.18 88888.00 2015-11-11 00:52:35.000 315 12495.05 114.85 54620.20 88888.00 2015-11-11 00:52:35.125 315 12495.10 114.85 54620.18 88888.00 2015-11-11 00:52:35.250 315 12495.10 114.75 54620.18 88888.00 2015-11-11 00:52:35.375 315 12495.12 114.78 54620.20 88888.00 2015-11-11 00:52:35.500 315 12495.10 114.78 54620.20 88888.00 2015-11-11 00:52:35.625 315 12495.05 114.83 54620.20 88888.00 2015-11-11 00:52:35.750 315 12495.08 114.88 54620.20 88888.00 2015-11-11 00:52:35.875 315 12495.05 114.83 54620.22 88888.00 2015-11-11 00:52:36.000 315 12495.05 114.83 54620.20 88888.00 2015-11-11 00:52:36.125 315 12495.10 114.80 54620.22 88888.00 2015-11-11 00:52:36.250 315 12495.08 114.85 54620.22 88888.00 2015-11-11 00:52:36.375 315 12495.15 114.85 54620.18 88888.00 2015-11-11 00:52:36.500 315 12495.15 114.85 54620.20 88888.00 2015-11-11 00:52:36.625 315 12495.12 114.85 54620.22 88888.00 2015-11-11 00:52:36.750 315 12495.08 114.80 54620.20 88888.00 2015-11-11 00:52:36.875 315 12495.10 114.75 54620.20 88888.00 2015-11-11 00:52:37.000 315 12495.12 114.78 54620.20 88888.00 2015-11-11 00:52:37.125 315 12495.12 114.83 54620.25 88888.00 2015-11-11 00:52:37.250 315 12495.08 114.85 54620.25 88888.00 2015-11-11 00:52:37.375 315 12495.15 114.83 54620.22 88888.00 2015-11-11 00:52:37.500 315 12495.15 114.78 54620.20 88888.00 2015-11-11 00:52:37.625 315 12495.12 114.75 54620.22 88888.00 2015-11-11 00:52:37.750 315 12495.17 114.83 54620.25 88888.00 2015-11-11 00:52:37.875 315 12495.25 114.85 54620.25 88888.00 2015-11-11 00:52:38.000 315 12495.27 114.85 54620.22 88888.00 2015-11-11 00:52:38.125 315 12495.20 114.80 54620.25 88888.00 2015-11-11 00:52:38.250 315 12495.15 114.78 54620.28 88888.00 2015-11-11 00:52:38.375 315 12495.15 114.78 54620.25 88888.00 2015-11-11 00:52:38.500 315 12495.15 114.80 54620.25 88888.00 2015-11-11 00:52:38.625 315 12495.17 114.75 54620.30 88888.00 2015-11-11 00:52:38.750 315 12495.23 114.75 54620.28 88888.00 2015-11-11 00:52:38.875 315 12495.20 114.78 54620.30 88888.00 2015-11-11 00:52:39.000 315 12495.17 114.80 54620.28 88888.00 2015-11-11 00:52:39.125 315 12495.20 114.80 54620.28 88888.00 2015-11-11 00:52:39.250 315 12495.17 114.75 54620.30 88888.00 2015-11-11 00:52:39.375 315 12495.17 114.80 54620.30 88888.00 2015-11-11 00:52:39.500 315 12495.15 114.80 54620.28 88888.00 2015-11-11 00:52:39.625 315 12495.12 114.78 54620.25 88888.00 2015-11-11 00:52:39.750 315 12495.15 114.72 54620.30 88888.00 2015-11-11 00:52:39.875 315 12495.17 114.75 54620.30 88888.00 2015-11-11 00:52:40.000 315 12495.17 114.78 54620.30 88888.00 2015-11-11 00:52:40.125 315 12495.23 114.78 54620.30 88888.00 2015-11-11 00:52:40.250 315 12495.23 114.72 54620.30 88888.00 2015-11-11 00:52:40.375 315 12495.20 114.75 54620.32 88888.00 2015-11-11 00:52:40.500 315 12495.15 114.78 54620.32 88888.00 2015-11-11 00:52:40.625 315 12495.17 114.80 54620.32 88888.00 2015-11-11 00:52:40.750 315 12495.17 114.80 54620.32 88888.00 2015-11-11 00:52:40.875 315 12495.20 114.78 54620.32 88888.00 2015-11-11 00:52:41.000 315 12495.20 114.80 54620.32 88888.00 2015-11-11 00:52:41.125 315 12495.17 114.80 54620.32 88888.00 2015-11-11 00:52:41.250 315 12495.20 114.83 54620.35 88888.00 2015-11-11 00:52:41.375 315 12495.25 114.85 54620.35 88888.00 2015-11-11 00:52:41.500 315 12495.25 114.83 54620.32 88888.00 2015-11-11 00:52:41.625 315 12495.27 114.80 54620.35 88888.00 2015-11-11 00:52:41.750 315 12495.27 114.88 54620.32 88888.00 2015-11-11 00:52:41.875 315 12495.23 114.90 54620.32 88888.00 2015-11-11 00:52:42.000 315 12495.25 114.90 54620.30 88888.00 2015-11-11 00:52:42.125 315 12495.25 114.90 54620.30 88888.00 2015-11-11 00:52:42.250 315 12495.25 114.88 54620.32 88888.00 2015-11-11 00:52:42.375 315 12495.25 114.85 54620.30 88888.00 2015-11-11 00:52:42.500 315 12495.23 114.88 54620.35 88888.00 2015-11-11 00:52:42.625 315 12495.20 114.88 54620.32 88888.00 2015-11-11 00:52:42.750 315 12495.33 114.92 54620.35 88888.00 2015-11-11 00:52:42.875 315 12495.35 114.90 54620.35 88888.00 2015-11-11 00:52:43.000 315 12495.30 114.83 54620.35 88888.00 2015-11-11 00:52:43.125 315 12495.27 114.83 54620.38 88888.00 2015-11-11 00:52:43.250 315 12495.38 114.83 54620.38 88888.00 2015-11-11 00:52:43.375 315 12495.45 114.83 54620.35 88888.00 2015-11-11 00:52:43.500 315 12495.38 114.80 54620.38 88888.00 2015-11-11 00:52:43.625 315 12495.33 114.83 54620.38 88888.00 2015-11-11 00:52:43.750 315 12495.33 114.85 54620.38 88888.00 2015-11-11 00:52:43.875 315 12495.42 114.85 54620.32 88888.00 2015-11-11 00:52:44.000 315 12495.35 114.85 54620.35 88888.00 2015-11-11 00:52:44.125 315 12495.27 114.85 54620.35 88888.00 2015-11-11 00:52:44.250 315 12495.23 114.85 54620.35 88888.00 2015-11-11 00:52:44.375 315 12495.23 114.88 54620.38 88888.00 2015-11-11 00:52:44.500 315 12495.27 114.90 54620.38 88888.00 2015-11-11 00:52:44.625 315 12495.27 114.88 54620.35 88888.00 2015-11-11 00:52:44.750 315 12495.25 114.88 54620.38 88888.00 2015-11-11 00:52:44.875 315 12495.20 114.90 54620.35 88888.00 2015-11-11 00:52:45.000 315 12495.20 114.90 54620.30 88888.00 2015-11-11 00:52:45.125 315 12495.27 114.95 54620.32 88888.00 2015-11-11 00:52:45.250 315 12495.25 114.92 54620.35 88888.00 2015-11-11 00:52:45.375 315 12495.23 114.97 54620.35 88888.00 2015-11-11 00:52:45.500 315 12495.20 115.00 54620.35 88888.00 2015-11-11 00:52:45.625 315 12495.20 115.00 54620.35 88888.00 2015-11-11 00:52:45.750 315 12495.17 114.97 54620.38 88888.00 2015-11-11 00:52:45.875 315 12495.15 114.95 54620.38 88888.00 2015-11-11 00:52:46.000 315 12495.12 114.97 54620.38 88888.00 2015-11-11 00:52:46.125 315 12495.12 115.00 54620.32 88888.00 2015-11-11 00:52:46.250 315 12495.12 115.00 54620.40 88888.00 2015-11-11 00:52:46.375 315 12495.15 115.05 54620.43 88888.00 2015-11-11 00:52:46.500 315 12495.15 115.08 54620.40 88888.00 2015-11-11 00:52:46.625 315 12495.10 115.10 54620.40 88888.00 2015-11-11 00:52:46.750 315 12495.10 115.10 54620.40 88888.00 2015-11-11 00:52:46.875 315 12495.10 115.10 54620.43 88888.00 2015-11-11 00:52:47.000 315 12495.05 115.12 54620.40 88888.00 2015-11-11 00:52:47.125 315 12495.02 115.17 54620.40 88888.00 2015-11-11 00:52:47.250 315 12495.02 115.15 54620.40 88888.00 2015-11-11 00:52:47.375 315 12495.10 115.15 54620.40 88888.00 2015-11-11 00:52:47.500 315 12495.15 115.12 54620.38 88888.00 2015-11-11 00:52:47.625 315 12495.15 115.12 54620.43 88888.00 2015-11-11 00:52:47.750 315 12495.12 115.12 54620.40 88888.00 2015-11-11 00:52:47.875 315 12495.12 115.15 54620.43 88888.00 2015-11-11 00:52:48.000 315 12495.10 115.15 54620.43 88888.00 2015-11-11 00:52:48.125 315 12495.08 115.17 54620.45 88888.00 2015-11-11 00:52:48.250 315 12495.02 115.17 54620.45 88888.00 2015-11-11 00:52:48.375 315 12495.00 115.17 54620.43 88888.00 2015-11-11 00:52:48.500 315 12494.98 115.20 54620.38 88888.00 2015-11-11 00:52:48.625 315 12495.02 115.20 54620.40 88888.00 2015-11-11 00:52:48.750 315 12495.05 115.20 54620.40 88888.00 2015-11-11 00:52:48.875 315 12494.98 115.22 54620.43 88888.00 2015-11-11 00:52:49.000 315 12494.98 115.25 54620.43 88888.00 2015-11-11 00:52:49.125 315 12495.00 115.25 54620.43 88888.00 2015-11-11 00:52:49.250 315 12494.95 115.28 54620.47 88888.00 2015-11-11 00:52:49.375 315 12495.00 115.30 54620.45 88888.00 2015-11-11 00:52:49.500 315 12494.98 115.30 54620.45 88888.00 2015-11-11 00:52:49.625 315 12494.98 115.35 54620.45 88888.00 2015-11-11 00:52:49.750 315 12494.95 115.35 54620.43 88888.00 2015-11-11 00:52:49.875 315 12494.98 115.35 54620.45 88888.00 2015-11-11 00:52:50.000 315 12494.92 115.38 54620.47 88888.00 2015-11-11 00:52:50.125 315 12494.90 115.42 54620.47 88888.00 2015-11-11 00:52:50.250 315 12494.80 115.42 54620.40 88888.00 2015-11-11 00:52:50.375 315 12494.85 115.42 54620.43 88888.00 2015-11-11 00:52:50.500 315 12494.85 115.47 54620.45 88888.00 2015-11-11 00:52:50.625 315 12494.88 115.50 54620.45 88888.00 2015-11-11 00:52:50.750 315 12494.90 115.45 54620.45 88888.00 2015-11-11 00:52:50.875 315 12494.88 115.45 54620.47 88888.00 2015-11-11 00:52:51.000 315 12494.85 115.45 54620.43 88888.00 2015-11-11 00:52:51.125 315 12494.83 115.45 54620.45 88888.00 2015-11-11 00:52:51.250 315 12494.75 115.50 54620.47 88888.00 2015-11-11 00:52:51.375 315 12494.83 115.53 54620.47 88888.00 2015-11-11 00:52:51.500 315 12494.85 115.58 54620.47 88888.00 2015-11-11 00:52:51.625 315 12494.88 115.60 54620.47 88888.00 2015-11-11 00:52:51.750 315 12494.92 115.58 54620.47 88888.00 2015-11-11 00:52:51.875 315 12494.92 115.58 54620.47 88888.00 2015-11-11 00:52:52.000 315 12494.88 115.60 54620.45 88888.00 2015-11-11 00:52:52.125 315 12494.85 115.65 54620.50 88888.00 2015-11-11 00:52:52.250 315 12494.80 115.60 54620.47 88888.00 2015-11-11 00:52:52.375 315 12494.85 115.62 54620.50 88888.00 2015-11-11 00:52:52.500 315 12494.83 115.67 54620.47 88888.00 2015-11-11 00:52:52.625 315 12494.85 115.70 54620.47 88888.00 2015-11-11 00:52:52.750 315 12494.88 115.67 54620.50 88888.00 2015-11-11 00:52:52.875 315 12494.88 115.67 54620.53 88888.00 2015-11-11 00:52:53.000 315 12494.83 115.67 54620.53 88888.00 2015-11-11 00:52:53.125 315 12494.80 115.65 54620.50 88888.00 2015-11-11 00:52:53.250 315 12494.83 115.62 54620.47 88888.00 2015-11-11 00:52:53.375 315 12494.90 115.65 54620.47 88888.00 2015-11-11 00:52:53.500 315 12494.88 115.65 54620.50 88888.00 2015-11-11 00:52:53.625 315 12494.85 115.65 54620.47 88888.00 2015-11-11 00:52:53.750 315 12494.77 115.65 54620.47 88888.00 2015-11-11 00:52:53.875 315 12494.77 115.67 54620.47 88888.00 2015-11-11 00:52:54.000 315 12494.85 115.70 54620.50 88888.00 2015-11-11 00:52:54.125 315 12494.83 115.72 54620.53 88888.00 2015-11-11 00:52:54.250 315 12494.75 115.70 54620.47 88888.00 2015-11-11 00:52:54.375 315 12494.80 115.72 54620.50 88888.00 2015-11-11 00:52:54.500 315 12494.85 115.75 54620.53 88888.00 2015-11-11 00:52:54.625 315 12494.80 115.75 54620.55 88888.00 2015-11-11 00:52:54.750 315 12494.73 115.72 54620.53 88888.00 2015-11-11 00:52:54.875 315 12494.73 115.70 54620.47 88888.00 2015-11-11 00:52:55.000 315 12494.73 115.70 54620.47 88888.00 2015-11-11 00:52:55.125 315 12494.73 115.75 54620.53 88888.00 2015-11-11 00:52:55.250 315 12494.75 115.78 54620.53 88888.00 2015-11-11 00:52:55.375 315 12494.75 115.78 54620.50 88888.00 2015-11-11 00:52:55.500 315 12494.73 115.80 54620.50 88888.00 2015-11-11 00:52:55.625 315 12494.70 115.80 54620.53 88888.00 2015-11-11 00:52:55.750 315 12494.62 115.78 54620.53 88888.00 2015-11-11 00:52:55.875 315 12494.62 115.80 54620.50 88888.00 2015-11-11 00:52:56.000 315 12494.65 115.85 54620.50 88888.00 2015-11-11 00:52:56.125 315 12494.73 115.88 54620.50 88888.00 2015-11-11 00:52:56.250 315 12494.70 115.88 54620.53 88888.00 2015-11-11 00:52:56.375 315 12494.73 115.88 54620.50 88888.00 2015-11-11 00:52:56.500 315 12494.73 115.88 54620.50 88888.00 2015-11-11 00:52:56.625 315 12494.73 115.90 54620.50 88888.00 2015-11-11 00:52:56.750 315 12494.70 115.92 54620.50 88888.00 2015-11-11 00:52:56.875 315 12494.70 115.95 54620.50 88888.00 2015-11-11 00:52:57.000 315 12494.75 115.95 54620.50 88888.00 2015-11-11 00:52:57.125 315 12494.75 115.95 54620.53 88888.00 2015-11-11 00:52:57.250 315 12494.77 115.92 54620.53 88888.00 2015-11-11 00:52:57.375 315 12494.83 115.92 54620.53 88888.00 2015-11-11 00:52:57.500 315 12494.75 115.92 54620.50 88888.00 2015-11-11 00:52:57.625 315 12494.75 115.92 54620.50 88888.00 2015-11-11 00:52:57.750 315 12494.77 115.95 54620.50 88888.00 2015-11-11 00:52:57.875 315 12494.75 116.00 54620.47 88888.00 2015-11-11 00:52:58.000 315 12494.67 115.97 54620.50 88888.00 2015-11-11 00:52:58.125 315 12494.67 115.95 54620.55 88888.00 2015-11-11 00:52:58.250 315 12494.75 115.90 54620.57 88888.00 2015-11-11 00:52:58.375 315 12494.80 115.92 54620.57 88888.00 2015-11-11 00:52:58.500 315 12494.83 115.92 54620.55 88888.00 2015-11-11 00:52:58.625 315 12494.77 115.95 54620.57 88888.00 2015-11-11 00:52:58.750 315 12494.73 115.95 54620.57 88888.00 2015-11-11 00:52:58.875 315 12494.73 115.95 54620.55 88888.00 2015-11-11 00:52:59.000 315 12494.73 115.95 54620.50 88888.00 2015-11-11 00:52:59.125 315 12494.75 115.92 54620.50 88888.00 2015-11-11 00:52:59.250 315 12494.65 115.92 54620.57 88888.00 2015-11-11 00:52:59.375 315 12494.67 115.95 54620.57 88888.00 2015-11-11 00:52:59.500 315 12494.70 115.92 54620.55 88888.00 2015-11-11 00:52:59.625 315 12494.70 115.95 54620.53 88888.00 2015-11-11 00:52:59.750 315 12494.73 115.95 54620.53 88888.00 2015-11-11 00:52:59.875 315 12494.73 115.92 54620.55 88888.00 2015-11-11 00:53:00.000 315 12494.73 115.97 54620.55 88888.00 2015-11-11 00:53:00.125 315 12494.73 116.00 54620.57 88888.00 2015-11-11 00:53:00.250 315 12494.65 116.00 54620.55 88888.00 2015-11-11 00:53:00.375 315 12494.62 116.03 54620.53 88888.00 2015-11-11 00:53:00.500 315 12494.62 116.00 54620.55 88888.00 2015-11-11 00:53:00.625 315 12494.62 116.00 54620.53 88888.00 2015-11-11 00:53:00.750 315 12494.65 116.00 54620.53 88888.00 2015-11-11 00:53:00.875 315 12494.65 116.00 54620.55 88888.00 2015-11-11 00:53:01.000 315 12494.62 116.00 54620.53 88888.00 2015-11-11 00:53:01.125 315 12494.60 115.97 54620.55 88888.00 2015-11-11 00:53:01.250 315 12494.58 115.95 54620.53 88888.00 2015-11-11 00:53:01.375 315 12494.62 116.00 54620.55 88888.00 2015-11-11 00:53:01.500 315 12494.60 116.00 54620.57 88888.00 2015-11-11 00:53:01.625 315 12494.55 116.03 54620.53 88888.00 2015-11-11 00:53:01.750 315 12494.50 116.03 54620.55 88888.00 2015-11-11 00:53:01.875 315 12494.58 116.00 54620.53 88888.00 2015-11-11 00:53:02.000 315 12494.62 116.00 54620.53 88888.00 2015-11-11 00:53:02.125 315 12494.67 116.00 54620.55 88888.00 2015-11-11 00:53:02.250 315 12494.73 116.05 54620.55 88888.00 2015-11-11 00:53:02.375 315 12494.73 116.05 54620.53 88888.00 2015-11-11 00:53:02.500 315 12494.62 116.00 54620.53 88888.00 2015-11-11 00:53:02.625 315 12494.60 116.03 54620.55 88888.00 2015-11-11 00:53:02.750 315 12494.65 116.03 54620.57 88888.00 2015-11-11 00:53:02.875 315 12494.70 116.05 54620.57 88888.00 2015-11-11 00:53:03.000 315 12494.67 116.05 54620.55 88888.00 2015-11-11 00:53:03.125 315 12494.67 116.05 54620.60 88888.00 2015-11-11 00:53:03.250 315 12494.65 116.05 54620.53 88888.00 2015-11-11 00:53:03.375 315 12494.70 116.05 54620.53 88888.00 2015-11-11 00:53:03.500 315 12494.65 116.03 54620.53 88888.00 2015-11-11 00:53:03.625 315 12494.67 116.05 54620.55 88888.00 2015-11-11 00:53:03.750 315 12494.75 116.05 54620.57 88888.00 2015-11-11 00:53:03.875 315 12494.75 116.05 54620.57 88888.00 2015-11-11 00:53:04.000 315 12494.73 116.03 54620.55 88888.00 2015-11-11 00:53:04.125 315 12494.67 116.03 54620.55 88888.00 2015-11-11 00:53:04.250 315 12494.67 116.00 54620.57 88888.00 2015-11-11 00:53:04.375 315 12494.75 116.03 54620.57 88888.00 2015-11-11 00:53:04.500 315 12494.77 116.03 54620.55 88888.00 2015-11-11 00:53:04.625 315 12494.80 116.05 54620.53 88888.00 2015-11-11 00:53:04.750 315 12494.80 116.05 54620.53 88888.00 2015-11-11 00:53:04.875 315 12494.80 116.08 54620.55 88888.00 2015-11-11 00:53:05.000 315 12494.85 116.10 54620.53 88888.00 2015-11-11 00:53:05.125 315 12494.83 116.12 54620.57 88888.00 2015-11-11 00:53:05.250 315 12494.80 116.08 54620.55 88888.00 2015-11-11 00:53:05.375 315 12494.80 116.10 54620.55 88888.00 2015-11-11 00:53:05.500 315 12494.77 116.12 54620.53 88888.00 2015-11-11 00:53:05.625 315 12494.83 116.12 54620.57 88888.00 2015-11-11 00:53:05.750 315 12494.85 116.10 54620.57 88888.00 2015-11-11 00:53:05.875 315 12494.83 116.10 54620.55 88888.00 2015-11-11 00:53:06.000 315 12494.80 116.10 54620.55 88888.00 2015-11-11 00:53:06.125 315 12494.73 116.10 54620.55 88888.00 2015-11-11 00:53:06.250 315 12494.60 116.10 54620.57 88888.00 2015-11-11 00:53:06.375 315 12494.62 116.10 54620.57 88888.00 2015-11-11 00:53:06.500 315 12494.70 116.12 54620.57 88888.00 2015-11-11 00:53:06.625 315 12494.73 116.10 54620.57 88888.00 2015-11-11 00:53:06.750 315 12494.73 116.10 54620.57 88888.00 2015-11-11 00:53:06.875 315 12494.67 116.12 54620.57 88888.00 2015-11-11 00:53:07.000 315 12494.67 116.17 54620.60 88888.00 2015-11-11 00:53:07.125 315 12494.75 116.17 54620.62 88888.00 2015-11-11 00:53:07.250 315 12494.75 116.15 54620.60 88888.00 2015-11-11 00:53:07.375 315 12494.77 116.15 54620.57 88888.00 2015-11-11 00:53:07.500 315 12494.73 116.15 54620.60 88888.00 2015-11-11 00:53:07.625 315 12494.73 116.12 54620.60 88888.00 2015-11-11 00:53:07.750 315 12494.75 116.15 54620.57 88888.00 2015-11-11 00:53:07.875 315 12494.75 116.17 54620.60 88888.00 2015-11-11 00:53:08.000 315 12494.75 116.22 54620.60 88888.00 2015-11-11 00:53:08.125 315 12494.75 116.20 54620.65 88888.00 2015-11-11 00:53:08.250 315 12494.75 116.17 54620.62 88888.00 2015-11-11 00:53:08.375 315 12494.80 116.20 54620.60 88888.00 2015-11-11 00:53:08.500 315 12494.83 116.20 54620.60 88888.00 2015-11-11 00:53:08.625 315 12494.77 116.17 54620.62 88888.00 2015-11-11 00:53:08.750 315 12494.77 116.15 54620.62 88888.00 2015-11-11 00:53:08.875 315 12494.83 116.17 54620.62 88888.00 2015-11-11 00:53:09.000 315 12494.77 116.20 54620.68 88888.00 2015-11-11 00:53:09.125 315 12494.65 116.20 54620.70 88888.00 2015-11-11 00:53:09.250 315 12494.62 116.20 54620.70 88888.00 2015-11-11 00:53:09.375 315 12494.62 116.25 54620.68 88888.00 2015-11-11 00:53:09.500 315 12494.65 116.20 54620.65 88888.00 2015-11-11 00:53:09.625 315 12494.67 116.20 54620.65 88888.00 2015-11-11 00:53:09.750 315 12494.70 116.25 54620.65 88888.00 2015-11-11 00:53:09.875 315 12494.67 116.25 54620.68 88888.00 2015-11-11 00:53:10.000 315 12494.67 116.25 54620.65 88888.00 2015-11-11 00:53:10.125 315 12494.70 116.25 54620.65 88888.00 2015-11-11 00:53:10.250 315 12494.62 116.25 54620.65 88888.00 2015-11-11 00:53:10.375 315 12494.67 116.28 54620.65 88888.00 2015-11-11 00:53:10.500 315 12494.65 116.25 54620.65 88888.00 2015-11-11 00:53:10.625 315 12494.60 116.25 54620.68 88888.00 2015-11-11 00:53:10.750 315 12494.58 116.25 54620.65 88888.00 2015-11-11 00:53:10.875 315 12494.58 116.30 54620.68 88888.00 2015-11-11 00:53:11.000 315 12494.58 116.30 54620.68 88888.00 2015-11-11 00:53:11.125 315 12494.60 116.28 54620.68 88888.00 2015-11-11 00:53:11.250 315 12494.62 116.22 54620.68 88888.00 2015-11-11 00:53:11.375 315 12494.67 116.28 54620.70 88888.00 2015-11-11 00:53:11.500 315 12494.67 116.30 54620.70 88888.00 2015-11-11 00:53:11.625 315 12494.62 116.25 54620.70 88888.00 2015-11-11 00:53:11.750 315 12494.67 116.22 54620.68 88888.00 2015-11-11 00:53:11.875 315 12494.70 116.20 54620.68 88888.00 2015-11-11 00:53:12.000 315 12494.70 116.20 54620.65 88888.00 2015-11-11 00:53:12.125 315 12494.70 116.22 54620.65 88888.00 2015-11-11 00:53:12.250 315 12494.67 116.20 54620.68 88888.00 2015-11-11 00:53:12.375 315 12494.75 116.20 54620.68 88888.00 2015-11-11 00:53:12.500 315 12494.75 116.22 54620.68 88888.00 2015-11-11 00:53:12.625 315 12494.65 116.25 54620.65 88888.00 2015-11-11 00:53:12.750 315 12494.62 116.22 54620.70 88888.00 2015-11-11 00:53:12.875 315 12494.70 116.22 54620.72 88888.00 2015-11-11 00:53:13.000 315 12494.73 116.20 54620.72 88888.00 2015-11-11 00:53:13.125 315 12494.65 116.25 54620.72 88888.00 2015-11-11 00:53:13.250 315 12494.60 116.25 54620.72 88888.00 2015-11-11 00:53:13.375 315 12494.60 116.25 54620.70 88888.00 2015-11-11 00:53:13.500 315 12494.58 116.25 54620.70 88888.00 2015-11-11 00:53:13.625 315 12494.60 116.30 54620.72 88888.00 2015-11-11 00:53:13.750 315 12494.60 116.33 54620.72 88888.00 2015-11-11 00:53:13.875 315 12494.55 116.30 54620.70 88888.00 2015-11-11 00:53:14.000 315 12494.52 116.28 54620.72 88888.00 2015-11-11 00:53:14.125 315 12494.58 116.33 54620.72 88888.00 2015-11-11 00:53:14.250 315 12494.58 116.33 54620.75 88888.00 2015-11-11 00:53:14.375 315 12494.60 116.35 54620.75 88888.00 2015-11-11 00:53:14.500 315 12494.50 116.38 54620.78 88888.00 2015-11-11 00:53:14.625 315 12494.42 116.38 54620.78 88888.00 2015-11-11 00:53:14.750 315 12494.40 116.40 54620.75 88888.00 2015-11-11 00:53:14.875 315 12494.45 116.38 54620.78 88888.00 2015-11-11 00:53:15.000 315 12494.48 116.42 54620.78 88888.00 2015-11-11 00:53:15.125 315 12494.42 116.42 54620.78 88888.00 2015-11-11 00:53:15.250 315 12494.40 116.38 54620.78 88888.00 2015-11-11 00:53:15.375 315 12494.48 116.38 54620.78 88888.00 2015-11-11 00:53:15.500 315 12494.58 116.38 54620.78 88888.00 2015-11-11 00:53:15.625 315 12494.60 116.42 54620.78 88888.00 2015-11-11 00:53:15.750 315 12494.50 116.40 54620.78 88888.00 2015-11-11 00:53:15.875 315 12494.45 116.38 54620.75 88888.00 2015-11-11 00:53:16.000 315 12494.48 116.40 54620.75 88888.00 2015-11-11 00:53:16.125 315 12494.58 116.38 54620.78 88888.00 2015-11-11 00:53:16.250 315 12494.62 116.40 54620.80 88888.00 2015-11-11 00:53:16.375 315 12494.60 116.42 54620.80 88888.00 2015-11-11 00:53:16.500 315 12494.55 116.40 54620.80 88888.00 2015-11-11 00:53:16.625 315 12494.52 116.40 54620.78 88888.00 2015-11-11 00:53:16.750 315 12494.52 116.40 54620.78 88888.00 2015-11-11 00:53:16.875 315 12494.52 116.40 54620.78 88888.00 2015-11-11 00:53:17.000 315 12494.58 116.40 54620.78 88888.00 2015-11-11 00:53:17.125 315 12494.65 116.42 54620.78 88888.00 2015-11-11 00:53:17.250 315 12494.65 116.40 54620.78 88888.00 2015-11-11 00:53:17.375 315 12494.65 116.42 54620.78 88888.00 2015-11-11 00:53:17.500 315 12494.65 116.42 54620.80 88888.00 2015-11-11 00:53:17.625 315 12494.70 116.45 54620.80 88888.00 2015-11-11 00:53:17.750 315 12494.60 116.42 54620.80 88888.00 2015-11-11 00:53:17.875 315 12494.58 116.38 54620.78 88888.00 2015-11-11 00:53:18.000 315 12494.62 116.38 54620.78 88888.00 2015-11-11 00:53:18.125 315 12494.73 116.42 54620.78 88888.00 2015-11-11 00:53:18.250 315 12494.65 116.45 54620.78 88888.00 2015-11-11 00:53:18.375 315 12494.70 116.42 54620.75 88888.00 2015-11-11 00:53:18.500 315 12494.70 116.42 54620.78 88888.00 2015-11-11 00:53:18.625 315 12494.70 116.42 54620.78 88888.00 2015-11-11 00:53:18.750 315 12494.67 116.42 54620.78 88888.00 2015-11-11 00:53:18.875 315 12494.67 116.45 54620.80 88888.00 2015-11-11 00:53:19.000 315 12494.65 116.45 54620.78 88888.00 2015-11-11 00:53:19.125 315 12494.70 116.50 54620.78 88888.00 2015-11-11 00:53:19.250 315 12494.73 116.50 54620.82 88888.00 2015-11-11 00:53:19.375 315 12494.73 116.47 54620.80 88888.00 2015-11-11 00:53:19.500 315 12494.77 116.45 54620.78 88888.00 2015-11-11 00:53:19.625 315 12494.83 116.47 54620.78 88888.00 2015-11-11 00:53:19.750 315 12494.85 116.53 54620.75 88888.00 2015-11-11 00:53:19.875 315 12494.83 116.55 54620.78 88888.00 2015-11-11 00:53:20.000 315 12494.85 116.53 54620.78 88888.00 2015-11-11 00:53:20.125 315 12494.85 116.55 54620.78 88888.00 2015-11-11 00:53:20.250 315 12494.83 116.53 54620.78 88888.00 2015-11-11 00:53:20.375 315 12494.83 116.55 54620.78 88888.00 2015-11-11 00:53:20.500 315 12494.83 116.58 54620.78 88888.00 2015-11-11 00:53:20.625 315 12494.83 116.55 54620.80 88888.00 2015-11-11 00:53:20.750 315 12494.90 116.55 54620.80 88888.00 2015-11-11 00:53:20.875 315 12494.90 116.60 54620.82 88888.00 2015-11-11 00:53:21.000 315 12494.88 116.58 54620.80 88888.00 2015-11-11 00:53:21.125 315 12494.83 116.55 54620.80 88888.00 2015-11-11 00:53:21.250 315 12494.85 116.55 54620.80 88888.00 2015-11-11 00:53:21.375 315 12494.85 116.58 54620.80 88888.00 2015-11-11 00:53:21.500 315 12494.88 116.60 54620.82 88888.00 2015-11-11 00:53:21.625 315 12494.88 116.58 54620.85 88888.00 2015-11-11 00:53:21.750 315 12494.90 116.60 54620.82 88888.00 2015-11-11 00:53:21.875 315 12494.92 116.60 54620.80 88888.00 2015-11-11 00:53:22.000 315 12494.95 116.58 54620.80 88888.00 2015-11-11 00:53:22.125 315 12494.95 116.60 54620.85 88888.00 2015-11-11 00:53:22.250 315 12494.90 116.62 54620.88 88888.00 2015-11-11 00:53:22.375 315 12494.92 116.62 54620.85 88888.00 2015-11-11 00:53:22.500 315 12494.95 116.65 54620.82 88888.00 2015-11-11 00:53:22.625 315 12494.95 116.70 54620.80 88888.00 2015-11-11 00:53:22.750 315 12494.98 116.67 54620.82 88888.00 2015-11-11 00:53:22.875 315 12495.00 116.67 54620.82 88888.00 2015-11-11 00:53:23.000 315 12494.98 116.70 54620.80 88888.00 2015-11-11 00:53:23.125 315 12494.98 116.75 54620.80 88888.00 2015-11-11 00:53:23.250 315 12494.90 116.75 54620.82 88888.00 2015-11-11 00:53:23.375 315 12494.95 116.75 54620.82 88888.00 2015-11-11 00:53:23.500 315 12494.95 116.75 54620.82 88888.00 2015-11-11 00:53:23.625 315 12494.92 116.75 54620.85 88888.00 2015-11-11 00:53:23.750 315 12494.98 116.78 54620.88 88888.00 2015-11-11 00:53:23.875 315 12495.00 116.78 54620.88 88888.00 2015-11-11 00:53:24.000 315 12495.02 116.78 54620.85 88888.00 2015-11-11 00:53:24.125 315 12495.00 116.80 54620.85 88888.00 2015-11-11 00:53:24.250 315 12495.00 116.80 54620.82 88888.00 2015-11-11 00:53:24.375 315 12495.02 116.83 54620.82 88888.00 2015-11-11 00:53:24.500 315 12495.05 116.80 54620.82 88888.00 2015-11-11 00:53:24.625 315 12495.05 116.80 54620.88 88888.00 2015-11-11 00:53:24.750 315 12495.08 116.85 54620.88 88888.00 2015-11-11 00:53:24.875 315 12495.10 116.85 54620.90 88888.00 2015-11-11 00:53:25.000 315 12495.10 116.85 54620.88 88888.00 2015-11-11 00:53:25.125 315 12495.10 116.88 54620.88 88888.00 2015-11-11 00:53:25.250 315 12494.98 116.85 54620.90 88888.00 2015-11-11 00:53:25.375 315 12495.00 116.88 54620.88 88888.00 2015-11-11 00:53:25.500 315 12494.95 116.90 54620.88 88888.00 2015-11-11 00:53:25.625 315 12494.92 116.95 54620.88 88888.00 2015-11-11 00:53:25.750 315 12494.92 116.97 54620.88 88888.00 2015-11-11 00:53:25.875 315 12494.95 117.00 54620.90 88888.00 2015-11-11 00:53:26.000 315 12495.00 117.00 54620.90 88888.00 2015-11-11 00:53:26.125 315 12495.00 117.00 54620.90 88888.00 2015-11-11 00:53:26.250 315 12494.98 117.03 54620.90 88888.00 2015-11-11 00:53:26.375 315 12494.98 117.05 54620.90 88888.00 2015-11-11 00:53:26.500 315 12495.00 117.10 54620.90 88888.00 2015-11-11 00:53:26.625 315 12494.98 117.08 54620.88 88888.00 2015-11-11 00:53:26.750 315 12495.00 117.05 54620.90 88888.00 2015-11-11 00:53:26.875 315 12495.02 117.05 54620.90 88888.00 2015-11-11 00:53:27.000 315 12495.08 117.10 54620.90 88888.00 2015-11-11 00:53:27.125 315 12495.10 117.10 54620.93 88888.00 2015-11-11 00:53:27.250 315 12494.98 117.08 54620.93 88888.00 2015-11-11 00:53:27.375 315 12495.05 117.10 54620.93 88888.00 2015-11-11 00:53:27.500 315 12495.10 117.12 54620.93 88888.00 2015-11-11 00:53:27.625 315 12495.10 117.15 54620.93 88888.00 2015-11-11 00:53:27.750 315 12495.12 117.20 54620.90 88888.00 2015-11-11 00:53:27.875 315 12495.10 117.20 54620.93 88888.00 2015-11-11 00:53:28.000 315 12495.02 117.20 54620.93 88888.00 2015-11-11 00:53:28.125 315 12495.02 117.25 54620.93 88888.00 2015-11-11 00:53:28.250 315 12495.02 117.30 54620.95 88888.00 2015-11-11 00:53:28.375 315 12495.02 117.35 54620.95 88888.00 2015-11-11 00:53:28.500 315 12494.95 117.38 54620.95 88888.00 2015-11-11 00:53:28.625 315 12494.98 117.38 54620.97 88888.00 2015-11-11 00:53:28.750 315 12495.00 117.38 54620.97 88888.00 2015-11-11 00:53:28.875 315 12494.98 117.38 54620.95 88888.00 2015-11-11 00:53:29.000 315 12494.92 117.38 54620.95 88888.00 2015-11-11 00:53:29.125 315 12494.88 117.40 54620.95 88888.00 2015-11-11 00:53:29.250 315 12494.83 117.42 54620.95 88888.00 2015-11-11 00:53:29.375 315 12494.92 117.47 54620.97 88888.00 2015-11-11 00:53:29.500 315 12494.88 117.50 54620.95 88888.00 2015-11-11 00:53:29.625 315 12494.80 117.53 54620.97 88888.00 2015-11-11 00:53:29.750 315 12494.85 117.53 54621.00 88888.00 2015-11-11 00:53:29.875 315 12494.92 117.55 54620.97 88888.00 2015-11-11 00:53:30.000 315 12494.88 117.58 54620.95 88888.00 2015-11-11 00:53:30.125 315 12494.80 117.60 54620.95 88888.00 2015-11-11 00:53:30.250 315 12494.75 117.60 54621.00 88888.00 2015-11-11 00:53:30.375 315 12494.85 117.60 54620.97 88888.00 2015-11-11 00:53:30.500 315 12494.83 117.62 54620.97 88888.00 2015-11-11 00:53:30.625 315 12494.80 117.65 54620.97 88888.00 2015-11-11 00:53:30.750 315 12494.75 117.67 54620.97 88888.00 2015-11-11 00:53:30.875 315 12494.80 117.67 54620.97 88888.00 2015-11-11 00:53:31.000 315 12494.83 117.65 54621.00 88888.00 2015-11-11 00:53:31.125 315 12494.75 117.67 54621.00 88888.00 2015-11-11 00:53:31.250 315 12494.70 117.75 54621.00 88888.00 2015-11-11 00:53:31.375 315 12494.75 117.78 54621.00 88888.00 2015-11-11 00:53:31.500 315 12494.75 117.80 54621.00 88888.00 2015-11-11 00:53:31.625 315 12494.80 117.83 54621.03 88888.00 2015-11-11 00:53:31.750 315 12494.85 117.88 54621.03 88888.00 2015-11-11 00:53:31.875 315 12494.83 117.88 54621.03 88888.00 2015-11-11 00:53:32.000 315 12494.80 117.88 54620.97 88888.00 2015-11-11 00:53:32.125 315 12494.77 117.90 54621.00 88888.00 2015-11-11 00:53:32.250 315 12494.73 117.95 54621.03 88888.00 2015-11-11 00:53:32.375 315 12494.73 117.97 54621.05 88888.00 2015-11-11 00:53:32.500 315 12494.73 117.95 54621.05 88888.00 2015-11-11 00:53:32.625 315 12494.73 117.95 54621.03 88888.00 2015-11-11 00:53:32.750 315 12494.67 117.97 54621.03 88888.00 2015-11-11 00:53:32.875 315 12494.70 118.00 54621.05 88888.00 2015-11-11 00:53:33.000 315 12494.80 118.00 54621.05 88888.00 2015-11-11 00:53:33.125 315 12494.75 117.97 54621.07 88888.00 2015-11-11 00:53:33.250 315 12494.70 117.97 54621.12 88888.00 2015-11-11 00:53:33.375 315 12494.73 117.97 54621.10 88888.00 2015-11-11 00:53:33.500 315 12494.65 118.03 54621.07 88888.00 2015-11-11 00:53:33.625 315 12494.60 118.03 54621.07 88888.00 2015-11-11 00:53:33.750 315 12494.65 118.08 54621.10 88888.00 2015-11-11 00:53:33.875 315 12494.67 118.10 54621.12 88888.00 2015-11-11 00:53:34.000 315 12494.65 118.10 54621.07 88888.00 2015-11-11 00:53:34.125 315 12494.67 118.12 54621.10 88888.00 2015-11-11 00:53:34.250 315 12494.73 118.10 54621.12 88888.00 2015-11-11 00:53:34.375 315 12494.73 118.12 54621.10 88888.00 2015-11-11 00:53:34.500 315 12494.67 118.15 54621.10 88888.00 2015-11-11 00:53:34.625 315 12494.65 118.20 54621.15 88888.00 2015-11-11 00:53:34.750 315 12494.65 118.22 54621.15 88888.00 2015-11-11 00:53:34.875 315 12494.75 118.22 54621.15 88888.00 2015-11-11 00:53:35.000 315 12494.77 118.20 54621.15 88888.00 2015-11-11 00:53:35.125 315 12494.73 118.17 54621.15 88888.00 2015-11-11 00:53:35.250 315 12494.65 118.15 54621.18 88888.00 2015-11-11 00:53:35.375 315 12494.65 118.22 54621.15 88888.00 2015-11-11 00:53:35.500 315 12494.60 118.28 54621.18 88888.00 2015-11-11 00:53:35.625 315 12494.62 118.28 54621.18 88888.00 2015-11-11 00:53:35.750 315 12494.60 118.33 54621.20 88888.00 2015-11-11 00:53:35.875 315 12494.60 118.33 54621.18 88888.00 2015-11-11 00:53:36.000 315 12494.60 118.33 54621.20 88888.00 2015-11-11 00:53:36.125 315 12494.65 118.35 54621.20 88888.00 2015-11-11 00:53:36.250 315 12494.62 118.28 54621.18 88888.00 2015-11-11 00:53:36.375 315 12494.65 118.30 54621.18 88888.00 2015-11-11 00:53:36.500 315 12494.65 118.30 54621.22 88888.00 2015-11-11 00:53:36.625 315 12494.58 118.33 54621.25 88888.00 2015-11-11 00:53:36.750 315 12494.52 118.35 54621.22 88888.00 2015-11-11 00:53:36.875 315 12494.52 118.35 54621.22 88888.00 2015-11-11 00:53:37.000 315 12494.58 118.30 54621.22 88888.00 2015-11-11 00:53:37.125 315 12494.55 118.33 54621.25 88888.00 2015-11-11 00:53:37.250 315 12494.52 118.33 54621.22 88888.00 2015-11-11 00:53:37.375 315 12494.58 118.35 54621.25 88888.00 2015-11-11 00:53:37.500 315 12494.60 118.38 54621.25 88888.00 2015-11-11 00:53:37.625 315 12494.60 118.40 54621.28 88888.00 2015-11-11 00:53:37.750 315 12494.58 118.40 54621.28 88888.00 2015-11-11 00:53:37.875 315 12494.50 118.40 54621.28 88888.00 2015-11-11 00:53:38.000 315 12494.42 118.40 54621.28 88888.00 2015-11-11 00:53:38.125 315 12494.40 118.40 54621.30 88888.00 2015-11-11 00:53:38.250 315 12494.42 118.40 54621.35 88888.00 2015-11-11 00:53:38.375 315 12494.48 118.42 54621.35 88888.00 2015-11-11 00:53:38.500 315 12494.50 118.42 54621.35 88888.00 2015-11-11 00:53:38.625 315 12494.45 118.42 54621.38 88888.00 2015-11-11 00:53:38.750 315 12494.45 118.42 54621.40 88888.00 2015-11-11 00:53:38.875 315 12494.45 118.42 54621.38 88888.00 2015-11-11 00:53:39.000 315 12494.45 118.47 54621.40 88888.00 2015-11-11 00:53:39.125 315 12494.48 118.47 54621.40 88888.00 2015-11-11 00:53:39.250 315 12494.48 118.45 54621.40 88888.00 2015-11-11 00:53:39.375 315 12494.48 118.45 54621.38 88888.00 2015-11-11 00:53:39.500 315 12494.42 118.45 54621.43 88888.00 2015-11-11 00:53:39.625 315 12494.45 118.42 54621.45 88888.00 2015-11-11 00:53:39.750 315 12494.45 118.42 54621.43 88888.00 2015-11-11 00:53:39.875 315 12494.45 118.40 54621.43 88888.00 2015-11-11 00:53:40.000 315 12494.40 118.45 54621.43 88888.00 2015-11-11 00:53:40.125 315 12494.38 118.47 54621.43 88888.00 2015-11-11 00:53:40.250 315 12494.42 118.47 54621.45 88888.00 2015-11-11 00:53:40.375 315 12494.40 118.50 54621.47 88888.00 2015-11-11 00:53:40.500 315 12494.38 118.50 54621.50 88888.00 2015-11-11 00:53:40.625 315 12494.35 118.47 54621.47 88888.00 2015-11-11 00:53:40.750 315 12494.33 118.50 54621.50 88888.00 2015-11-11 00:53:40.875 315 12494.27 118.55 54621.53 88888.00 2015-11-11 00:53:41.000 315 12494.27 118.53 54621.53 88888.00 2015-11-11 00:53:41.125 315 12494.27 118.50 54621.53 88888.00 2015-11-11 00:53:41.250 315 12494.27 118.50 54621.55 88888.00 2015-11-11 00:53:41.375 315 12494.27 118.53 54621.50 88888.00 2015-11-11 00:53:41.500 315 12494.30 118.55 54621.50 88888.00 2015-11-11 00:53:41.625 315 12494.30 118.55 54621.53 88888.00 2015-11-11 00:53:41.750 315 12494.27 118.53 54621.53 88888.00 2015-11-11 00:53:41.875 315 12494.27 118.53 54621.53 88888.00 2015-11-11 00:53:42.000 315 12494.27 118.53 54621.53 88888.00 2015-11-11 00:53:42.125 315 12494.27 118.53 54621.55 88888.00 2015-11-11 00:53:42.250 315 12494.20 118.50 54621.55 88888.00 2015-11-11 00:53:42.375 315 12494.15 118.50 54621.55 88888.00 2015-11-11 00:53:42.500 315 12494.17 118.55 54621.57 88888.00 2015-11-11 00:53:42.625 315 12494.17 118.55 54621.60 88888.00 2015-11-11 00:53:42.750 315 12494.17 118.55 54621.60 88888.00 2015-11-11 00:53:42.875 315 12494.12 118.58 54621.60 88888.00 2015-11-11 00:53:43.000 315 12494.10 118.55 54621.57 88888.00 2015-11-11 00:53:43.125 315 12494.08 118.53 54621.62 88888.00 2015-11-11 00:53:43.250 315 12494.05 118.47 54621.62 88888.00 2015-11-11 00:53:43.375 315 12494.05 118.47 54621.62 88888.00 2015-11-11 00:53:43.500 315 12494.12 118.45 54621.62 88888.00 2015-11-11 00:53:43.625 315 12494.10 118.45 54621.65 88888.00 2015-11-11 00:53:43.750 315 12494.10 118.45 54621.65 88888.00 2015-11-11 00:53:43.875 315 12494.05 118.42 54621.65 88888.00 2015-11-11 00:53:44.000 315 12494.05 118.42 54621.68 88888.00 2015-11-11 00:53:44.125 315 12494.05 118.40 54621.72 88888.00 2015-11-11 00:53:44.250 315 12494.05 118.38 54621.75 88888.00 2015-11-11 00:53:44.375 315 12494.00 118.40 54621.72 88888.00 2015-11-11 00:53:44.500 315 12493.98 118.40 54621.72 88888.00 2015-11-11 00:53:44.625 315 12493.98 118.40 54621.72 88888.00 2015-11-11 00:53:44.750 315 12494.00 118.42 54621.72 88888.00 2015-11-11 00:53:44.875 315 12493.98 118.42 54621.75 88888.00 2015-11-11 00:53:45.000 315 12494.00 118.45 54621.75 88888.00 2015-11-11 00:53:45.125 315 12494.02 118.45 54621.78 88888.00 2015-11-11 00:53:45.250 315 12494.02 118.42 54621.78 88888.00 2015-11-11 00:53:45.375 315 12494.05 118.42 54621.78 88888.00 2015-11-11 00:53:45.500 315 12494.08 118.40 54621.78 88888.00 2015-11-11 00:53:45.625 315 12494.10 118.40 54621.82 88888.00 2015-11-11 00:53:45.750 315 12494.08 118.40 54621.82 88888.00 2015-11-11 00:53:45.875 315 12494.00 118.40 54621.88 88888.00 2015-11-11 00:53:46.000 315 12494.00 118.38 54621.85 88888.00 2015-11-11 00:53:46.125 315 12494.00 118.35 54621.85 88888.00 2015-11-11 00:53:46.250 315 12493.92 118.35 54621.90 88888.00 2015-11-11 00:53:46.375 315 12493.98 118.38 54621.93 88888.00 2015-11-11 00:53:46.500 315 12494.02 118.40 54621.90 88888.00 2015-11-11 00:53:46.625 315 12494.05 118.40 54621.90 88888.00 2015-11-11 00:53:46.750 315 12494.02 118.38 54621.90 88888.00 2015-11-11 00:53:46.875 315 12493.95 118.35 54621.90 88888.00 2015-11-11 00:53:47.000 315 12493.92 118.35 54621.90 88888.00 2015-11-11 00:53:47.125 315 12493.95 118.35 54621.93 88888.00 2015-11-11 00:53:47.250 315 12493.98 118.33 54621.95 88888.00 2015-11-11 00:53:47.375 315 12493.98 118.35 54621.93 88888.00 2015-11-11 00:53:47.500 315 12493.95 118.30 54621.93 88888.00 2015-11-11 00:53:47.625 315 12493.95 118.33 54621.97 88888.00 2015-11-11 00:53:47.750 315 12493.88 118.35 54621.97 88888.00 2015-11-11 00:53:47.875 315 12493.85 118.35 54622.00 88888.00 2015-11-11 00:53:48.000 315 12493.85 118.30 54622.00 88888.00 2015-11-11 00:53:48.125 315 12493.83 118.25 54622.03 88888.00 2015-11-11 00:53:48.250 315 12493.80 118.22 54622.03 88888.00 2015-11-11 00:53:48.375 315 12493.80 118.25 54622.03 88888.00 2015-11-11 00:53:48.500 315 12493.83 118.28 54622.03 88888.00 2015-11-11 00:53:48.625 315 12493.83 118.28 54622.05 88888.00 2015-11-11 00:53:48.750 315 12493.90 118.22 54622.03 88888.00 2015-11-11 00:53:48.875 315 12493.83 118.22 54622.03 88888.00 2015-11-11 00:53:49.000 315 12493.73 118.22 54622.05 88888.00 2015-11-11 00:53:49.125 315 12493.80 118.20 54622.07 88888.00 2015-11-11 00:53:49.250 315 12493.75 118.15 54622.10 88888.00 2015-11-11 00:53:49.375 315 12493.73 118.17 54622.10 88888.00 2015-11-11 00:53:49.500 315 12493.65 118.20 54622.15 88888.00 2015-11-11 00:53:49.625 315 12493.67 118.20 54622.15 88888.00 2015-11-11 00:53:49.750 315 12493.70 118.15 54622.15 88888.00 2015-11-11 00:53:49.875 315 12493.70 118.10 54622.15 88888.00 2015-11-11 00:53:50.000 315 12493.73 118.05 54622.12 88888.00 2015-11-11 00:53:50.125 315 12493.73 118.05 54622.12 88888.00 2015-11-11 00:53:50.250 315 12493.65 118.03 54622.15 88888.00 2015-11-11 00:53:50.375 315 12493.65 118.05 54622.18 88888.00 2015-11-11 00:53:50.500 315 12493.65 118.03 54622.20 88888.00 2015-11-11 00:53:50.625 315 12493.62 118.00 54622.18 88888.00 2015-11-11 00:53:50.750 315 12493.60 117.97 54622.20 88888.00 2015-11-11 00:53:50.875 315 12493.60 118.00 54622.20 88888.00 2015-11-11 00:53:51.000 315 12493.60 117.97 54622.20 88888.00 2015-11-11 00:53:51.125 315 12493.58 117.95 54622.22 88888.00 2015-11-11 00:53:51.250 315 12493.50 117.90 54622.22 88888.00 2015-11-11 00:53:51.375 315 12493.52 117.90 54622.25 88888.00 2015-11-11 00:53:51.500 315 12493.58 117.92 54622.28 88888.00 2015-11-11 00:53:51.625 315 12493.58 117.90 54622.30 88888.00 2015-11-11 00:53:51.750 315 12493.55 117.90 54622.30 88888.00 2015-11-11 00:53:51.875 315 12493.55 117.90 54622.30 88888.00 2015-11-11 00:53:52.000 315 12493.58 117.85 54622.32 88888.00 2015-11-11 00:53:52.125 315 12493.52 117.83 54622.32 88888.00 2015-11-11 00:53:52.250 315 12493.50 117.83 54622.32 88888.00 2015-11-11 00:53:52.375 315 12493.50 117.85 54622.35 88888.00 2015-11-11 00:53:52.500 315 12493.55 117.85 54622.38 88888.00 2015-11-11 00:53:52.625 315 12493.60 117.85 54622.35 88888.00 2015-11-11 00:53:52.750 315 12493.55 117.80 54622.35 88888.00 2015-11-11 00:53:52.875 315 12493.45 117.78 54622.38 88888.00 2015-11-11 00:53:53.000 315 12493.42 117.75 54622.40 88888.00 2015-11-11 00:53:53.125 315 12493.45 117.72 54622.43 88888.00 2015-11-11 00:53:53.250 315 12493.42 117.72 54622.45 88888.00 2015-11-11 00:53:53.375 315 12493.42 117.72 54622.43 88888.00 2015-11-11 00:53:53.500 315 12493.38 117.72 54622.43 88888.00 2015-11-11 00:53:53.625 315 12493.40 117.70 54622.43 88888.00 2015-11-11 00:53:53.750 315 12493.42 117.67 54622.45 88888.00 2015-11-11 00:53:53.875 315 12493.45 117.65 54622.47 88888.00 2015-11-11 00:53:54.000 315 12493.48 117.65 54622.50 88888.00 2015-11-11 00:53:54.125 315 12493.50 117.62 54622.50 88888.00 2015-11-11 00:53:54.250 315 12493.50 117.62 54622.50 88888.00 2015-11-11 00:53:54.375 315 12493.45 117.60 54622.50 88888.00 2015-11-11 00:53:54.500 315 12493.42 117.62 54622.53 88888.00 2015-11-11 00:53:54.625 315 12493.50 117.62 54622.55 88888.00 2015-11-11 00:53:54.750 315 12493.45 117.62 54622.53 88888.00 2015-11-11 00:53:54.875 315 12493.35 117.58 54622.53 88888.00 2015-11-11 00:53:55.000 315 12493.40 117.55 54622.53 88888.00 2015-11-11 00:53:55.125 315 12493.40 117.55 54622.57 88888.00 2015-11-11 00:53:55.250 315 12493.27 117.50 54622.57 88888.00 2015-11-11 00:53:55.375 315 12493.30 117.50 54622.57 88888.00 2015-11-11 00:53:55.500 315 12493.23 117.50 54622.55 88888.00 2015-11-11 00:53:55.625 315 12493.23 117.47 54622.57 88888.00 2015-11-11 00:53:55.750 315 12493.27 117.45 54622.60 88888.00 2015-11-11 00:53:55.875 315 12493.30 117.42 54622.60 88888.00 2015-11-11 00:53:56.000 315 12493.30 117.35 54622.60 88888.00 2015-11-11 00:53:56.125 315 12493.35 117.33 54622.62 88888.00 2015-11-11 00:53:56.250 315 12493.38 117.30 54622.65 88888.00 2015-11-11 00:53:56.375 315 12493.35 117.25 54622.68 88888.00 2015-11-11 00:53:56.500 315 12493.20 117.25 54622.72 88888.00 2015-11-11 00:53:56.625 315 12493.17 117.28 54622.72 88888.00 2015-11-11 00:53:56.750 315 12493.20 117.25 54622.72 88888.00 2015-11-11 00:53:56.875 315 12493.20 117.20 54622.70 88888.00 2015-11-11 00:53:57.000 315 12493.17 117.20 54622.70 88888.00 2015-11-11 00:53:57.125 315 12493.17 117.22 54622.75 88888.00 2015-11-11 00:53:57.250 315 12493.17 117.15 54622.78 88888.00 2015-11-11 00:53:57.375 315 12493.17 117.15 54622.78 88888.00 2015-11-11 00:53:57.500 315 12493.23 117.10 54622.78 88888.00 2015-11-11 00:53:57.625 315 12493.25 117.10 54622.75 88888.00 2015-11-11 00:53:57.750 315 12493.23 117.08 54622.78 88888.00 2015-11-11 00:53:57.875 315 12493.20 117.10 54622.75 88888.00 2015-11-11 00:53:58.000 315 12493.23 117.08 54622.78 88888.00 2015-11-11 00:53:58.125 315 12493.25 117.05 54622.82 88888.00 2015-11-11 00:53:58.250 315 12493.20 117.03 54622.85 88888.00 2015-11-11 00:53:58.375 315 12493.15 117.03 54622.88 88888.00 2015-11-11 00:53:58.500 315 12493.12 117.03 54622.85 88888.00 2015-11-11 00:53:58.625 315 12493.20 117.00 54622.90 88888.00 2015-11-11 00:53:58.750 315 12493.23 116.92 54622.90 88888.00 2015-11-11 00:53:58.875 315 12493.25 116.88 54622.88 88888.00 2015-11-11 00:53:59.000 315 12493.25 116.90 54622.88 88888.00 2015-11-11 00:53:59.125 315 12493.27 116.97 54622.90 88888.00 2015-11-11 00:53:59.250 315 12493.23 116.92 54622.90 88888.00 2015-11-11 00:53:59.375 315 12493.23 116.88 54622.90 88888.00 2015-11-11 00:53:59.500 315 12493.20 116.88 54622.93 88888.00 2015-11-11 00:53:59.625 315 12493.20 116.83 54622.93 88888.00 2015-11-11 00:53:59.750 315 12493.15 116.83 54622.95 88888.00 2015-11-11 00:53:59.875 315 12493.10 116.80 54622.93 88888.00 2015-11-11 00:54:00.000 315 12493.10 116.78 54622.90 88888.00 2015-11-11 00:54:00.125 315 12493.10 116.72 54622.93 88888.00 2015-11-11 00:54:00.250 315 12493.15 116.75 54622.97 88888.00 2015-11-11 00:54:00.375 315 12493.15 116.75 54623.00 88888.00 2015-11-11 00:54:00.500 315 12493.10 116.75 54623.00 88888.00 2015-11-11 00:54:00.625 315 12493.05 116.75 54623.03 88888.00 2015-11-11 00:54:00.750 315 12493.00 116.75 54623.00 88888.00 2015-11-11 00:54:00.875 315 12493.05 116.75 54623.03 88888.00 2015-11-11 00:54:01.000 315 12493.00 116.70 54622.97 88888.00 2015-11-11 00:54:01.125 315 12492.98 116.65 54623.03 88888.00 2015-11-11 00:54:01.250 315 12492.92 116.62 54623.07 88888.00 2015-11-11 00:54:01.375 315 12492.92 116.65 54623.07 88888.00 2015-11-11 00:54:01.500 315 12492.98 116.60 54623.05 88888.00 2015-11-11 00:54:01.625 315 12493.00 116.55 54623.05 88888.00 2015-11-11 00:54:01.750 315 12492.98 116.50 54623.05 88888.00 2015-11-11 00:54:01.875 315 12492.95 116.53 54623.05 88888.00 2015-11-11 00:54:02.000 315 12492.95 116.53 54623.05 88888.00 2015-11-11 00:54:02.125 315 12492.95 116.58 54623.10 88888.00 2015-11-11 00:54:02.250 315 12492.90 116.55 54623.10 88888.00 2015-11-11 00:54:02.375 315 12492.88 116.55 54623.10 88888.00 2015-11-11 00:54:02.500 315 12492.88 116.53 54623.12 88888.00 2015-11-11 00:54:02.625 315 12492.90 116.55 54623.12 88888.00 2015-11-11 00:54:02.750 315 12492.83 116.55 54623.12 88888.00 2015-11-11 00:54:02.875 315 12492.83 116.50 54623.12 88888.00 2015-11-11 00:54:03.000 315 12492.88 116.47 54623.12 88888.00 2015-11-11 00:54:03.125 315 12492.88 116.45 54623.18 88888.00 2015-11-11 00:54:03.250 315 12492.80 116.42 54623.18 88888.00 2015-11-11 00:54:03.375 315 12492.83 116.45 54623.18 88888.00 2015-11-11 00:54:03.500 315 12492.85 116.42 54623.18 88888.00 2015-11-11 00:54:03.625 315 12492.83 116.42 54623.18 88888.00 2015-11-11 00:54:03.750 315 12492.80 116.40 54623.18 88888.00 2015-11-11 00:54:03.875 315 12492.77 116.40 54623.18 88888.00 2015-11-11 00:54:04.000 315 12492.73 116.40 54623.20 88888.00 2015-11-11 00:54:04.125 315 12492.70 116.38 54623.20 88888.00 2015-11-11 00:54:04.250 315 12492.70 116.38 54623.22 88888.00 2015-11-11 00:54:04.375 315 12492.75 116.38 54623.25 88888.00 2015-11-11 00:54:04.500 315 12492.73 116.33 54623.22 88888.00 2015-11-11 00:54:04.625 315 12492.73 116.28 54623.25 88888.00 2015-11-11 00:54:04.750 315 12492.75 116.25 54623.28 88888.00 2015-11-11 00:54:04.875 315 12492.75 116.30 54623.28 88888.00 2015-11-11 00:54:05.000 315 12492.67 116.30 54623.25 88888.00 2015-11-11 00:54:05.125 315 12492.67 116.25 54623.28 88888.00 2015-11-11 00:54:05.250 315 12492.65 116.20 54623.28 88888.00 2015-11-11 00:54:05.375 315 12492.67 116.20 54623.28 88888.00 2015-11-11 00:54:05.500 315 12492.62 116.22 54623.28 88888.00 2015-11-11 00:54:05.625 315 12492.55 116.25 54623.28 88888.00 2015-11-11 00:54:05.750 315 12492.58 116.28 54623.30 88888.00 2015-11-11 00:54:05.875 315 12492.60 116.22 54623.30 88888.00 2015-11-11 00:54:06.000 315 12492.65 116.22 54623.32 88888.00 2015-11-11 00:54:06.125 315 12492.65 116.25 54623.32 88888.00 2015-11-11 00:54:06.250 315 12492.60 116.22 54623.32 88888.00 2015-11-11 00:54:06.375 315 12492.58 116.25 54623.32 88888.00 2015-11-11 00:54:06.500 315 12492.52 116.22 54623.32 88888.00 2015-11-11 00:54:06.625 315 12492.55 116.17 54623.32 88888.00 2015-11-11 00:54:06.750 315 12492.62 116.15 54623.35 88888.00 2015-11-11 00:54:06.875 315 12492.62 116.17 54623.38 88888.00 2015-11-11 00:54:07.000 315 12492.60 116.20 54623.38 88888.00 2015-11-11 00:54:07.125 315 12492.55 116.20 54623.38 88888.00 2015-11-11 00:54:07.250 315 12492.55 116.20 54623.40 88888.00 2015-11-11 00:54:07.375 315 12492.62 116.17 54623.40 88888.00 2015-11-11 00:54:07.500 315 12492.62 116.15 54623.38 88888.00 2015-11-11 00:54:07.625 315 12492.60 116.15 54623.40 88888.00 2015-11-11 00:54:07.750 315 12492.60 116.17 54623.40 88888.00 2015-11-11 00:54:07.875 315 12492.62 116.17 54623.40 88888.00 2015-11-11 00:54:08.000 315 12492.60 116.17 54623.40 88888.00 2015-11-11 00:54:08.125 315 12492.58 116.17 54623.40 88888.00 2015-11-11 00:54:08.250 315 12492.58 116.17 54623.43 88888.00 2015-11-11 00:54:08.375 315 12492.60 116.20 54623.43 88888.00 2015-11-11 00:54:08.500 315 12492.58 116.17 54623.43 88888.00 2015-11-11 00:54:08.625 315 12492.45 116.15 54623.45 88888.00 2015-11-11 00:54:08.750 315 12492.42 116.17 54623.45 88888.00 2015-11-11 00:54:08.875 315 12492.45 116.15 54623.45 88888.00 2015-11-11 00:54:09.000 315 12492.50 116.15 54623.43 88888.00 2015-11-11 00:54:09.125 315 12492.48 116.17 54623.45 88888.00 2015-11-11 00:54:09.250 315 12492.40 116.22 54623.47 88888.00 2015-11-11 00:54:09.375 315 12492.42 116.22 54623.47 88888.00 2015-11-11 00:54:09.500 315 12492.48 116.22 54623.47 88888.00 2015-11-11 00:54:09.625 315 12492.48 116.22 54623.47 88888.00 2015-11-11 00:54:09.750 315 12492.45 116.25 54623.50 88888.00 2015-11-11 00:54:09.875 315 12492.45 116.22 54623.47 88888.00 2015-11-11 00:54:10.000 315 12492.45 116.20 54623.45 88888.00 2015-11-11 00:54:10.125 315 12492.48 116.17 54623.50 88888.00 2015-11-11 00:54:10.250 315 12492.48 116.15 54623.50 88888.00 2015-11-11 00:54:10.375 315 12492.52 116.15 54623.50 88888.00 2015-11-11 00:54:10.500 315 12492.48 116.15 54623.50 88888.00 2015-11-11 00:54:10.625 315 12492.45 116.17 54623.53 88888.00 2015-11-11 00:54:10.750 315 12492.40 116.15 54623.50 88888.00 2015-11-11 00:54:10.875 315 12492.40 116.12 54623.47 88888.00 2015-11-11 00:54:11.000 315 12492.42 116.10 54623.47 88888.00 2015-11-11 00:54:11.125 315 12492.48 116.10 54623.50 88888.00 2015-11-11 00:54:11.250 315 12492.42 116.10 54623.50 88888.00 2015-11-11 00:54:11.375 315 12492.48 116.12 54623.47 88888.00 2015-11-11 00:54:11.500 315 12492.52 116.12 54623.47 88888.00 2015-11-11 00:54:11.625 315 12492.50 116.12 54623.53 88888.00 2015-11-11 00:54:11.750 315 12492.48 116.15 54623.53 88888.00 2015-11-11 00:54:11.875 315 12492.48 116.15 54623.55 88888.00 2015-11-11 00:54:12.000 315 12492.45 116.15 54623.53 88888.00 2015-11-11 00:54:12.125 315 12492.48 116.15 54623.53 88888.00 2015-11-11 00:54:12.250 315 12492.58 116.17 54623.55 88888.00 2015-11-11 00:54:12.375 315 12492.58 116.22 54623.55 88888.00 2015-11-11 00:54:12.500 315 12492.62 116.20 54623.57 88888.00 2015-11-11 00:54:12.625 315 12492.65 116.22 54623.57 88888.00 2015-11-11 00:54:12.750 315 12492.58 116.20 54623.57 88888.00 2015-11-11 00:54:12.875 315 12492.55 116.20 54623.57 88888.00 2015-11-11 00:54:13.000 315 12492.52 116.17 54623.60 88888.00 2015-11-11 00:54:13.125 315 12492.52 116.17 54623.57 88888.00 2015-11-11 00:54:13.250 315 12492.50 116.17 54623.60 88888.00 2015-11-11 00:54:13.375 315 12492.55 116.20 54623.60 88888.00 2015-11-11 00:54:13.500 315 12492.52 116.20 54623.60 88888.00 2015-11-11 00:54:13.625 315 12492.50 116.20 54623.60 88888.00 2015-11-11 00:54:13.750 315 12492.55 116.15 54623.57 88888.00 2015-11-11 00:54:13.875 315 12492.62 116.17 54623.60 88888.00 2015-11-11 00:54:14.000 315 12492.65 116.17 54623.57 88888.00 2015-11-11 00:54:14.125 315 12492.65 116.17 54623.60 88888.00 2015-11-11 00:54:14.250 315 12492.58 116.12 54623.60 88888.00 2015-11-11 00:54:14.375 315 12492.55 116.12 54623.57 88888.00 2015-11-11 00:54:14.500 315 12492.48 116.12 54623.62 88888.00 2015-11-11 00:54:14.625 315 12492.55 116.12 54623.60 88888.00 2015-11-11 00:54:14.750 315 12492.55 116.12 54623.62 88888.00 2015-11-11 00:54:14.875 315 12492.55 116.12 54623.65 88888.00 2015-11-11 00:54:15.000 315 12492.48 116.10 54623.65 88888.00 2015-11-11 00:54:15.125 315 12492.50 116.08 54623.68 88888.00 2015-11-11 00:54:15.250 315 12492.58 116.12 54623.68 88888.00 2015-11-11 00:54:15.375 315 12492.65 116.12 54623.68 88888.00 2015-11-11 00:54:15.500 315 12492.67 116.10 54623.68 88888.00 2015-11-11 00:54:15.625 315 12492.60 116.10 54623.70 88888.00 2015-11-11 00:54:15.750 315 12492.58 116.12 54623.70 88888.00 2015-11-11 00:54:15.875 315 12492.58 116.15 54623.72 88888.00 2015-11-11 00:54:16.000 315 12492.60 116.12 54623.72 88888.00 2015-11-11 00:54:16.125 315 12492.58 116.08 54623.70 88888.00 2015-11-11 00:54:16.250 315 12492.52 116.05 54623.72 88888.00 2015-11-11 00:54:16.375 315 12492.55 116.05 54623.68 88888.00 2015-11-11 00:54:16.500 315 12492.50 116.03 54623.70 88888.00 2015-11-11 00:54:16.625 315 12492.48 116.03 54623.72 88888.00 2015-11-11 00:54:16.750 315 12492.55 116.03 54623.72 88888.00 2015-11-11 00:54:16.875 315 12492.58 116.00 54623.72 88888.00 2015-11-11 00:54:17.000 315 12492.62 116.00 54623.75 88888.00 2015-11-11 00:54:17.125 315 12492.62 116.00 54623.78 88888.00 2015-11-11 00:54:17.250 315 12492.58 115.95 54623.78 88888.00 2015-11-11 00:54:17.375 315 12492.52 115.95 54623.78 88888.00 2015-11-11 00:54:17.500 315 12492.52 115.92 54623.78 88888.00 2015-11-11 00:54:17.625 315 12492.58 115.92 54623.78 88888.00 2015-11-11 00:54:17.750 315 12492.60 115.90 54623.75 88888.00 2015-11-11 00:54:17.875 315 12492.58 115.90 54623.80 88888.00 2015-11-11 00:54:18.000 315 12492.55 115.88 54623.82 88888.00 2015-11-11 00:54:18.125 315 12492.58 115.90 54623.85 88888.00 2015-11-11 00:54:18.250 315 12492.58 115.85 54623.90 88888.00 2015-11-11 00:54:18.375 315 12492.62 115.83 54623.90 88888.00 2015-11-11 00:54:18.500 315 12492.60 115.83 54623.88 88888.00 2015-11-11 00:54:18.625 315 12492.55 115.78 54623.88 88888.00 2015-11-11 00:54:18.750 315 12492.52 115.75 54623.85 88888.00 2015-11-11 00:54:18.875 315 12492.60 115.72 54623.88 88888.00 2015-11-11 00:54:19.000 315 12492.58 115.75 54623.88 88888.00 2015-11-11 00:54:19.125 315 12492.52 115.75 54623.88 88888.00 2015-11-11 00:54:19.250 315 12492.45 115.67 54623.88 88888.00 2015-11-11 00:54:19.375 315 12492.52 115.67 54623.93 88888.00 2015-11-11 00:54:19.500 315 12492.58 115.72 54623.93 88888.00 2015-11-11 00:54:19.625 315 12492.52 115.72 54623.93 88888.00 2015-11-11 00:54:19.750 315 12492.52 115.72 54623.93 88888.00 2015-11-11 00:54:19.875 315 12492.58 115.75 54623.95 88888.00 2015-11-11 00:54:20.000 315 12492.52 115.72 54623.95 88888.00 2015-11-11 00:54:20.125 315 12492.45 115.67 54623.97 88888.00 2015-11-11 00:54:20.250 315 12492.38 115.65 54624.00 88888.00 2015-11-11 00:54:20.375 315 12492.45 115.65 54623.97 88888.00 2015-11-11 00:54:20.500 315 12492.45 115.65 54623.95 88888.00 2015-11-11 00:54:20.625 315 12492.48 115.65 54623.95 88888.00 2015-11-11 00:54:20.750 315 12492.48 115.62 54623.97 88888.00 2015-11-11 00:54:20.875 315 12492.52 115.62 54624.00 88888.00 2015-11-11 00:54:21.000 315 12492.55 115.58 54624.00 88888.00 2015-11-11 00:54:21.125 315 12492.50 115.50 54624.00 88888.00 2015-11-11 00:54:21.250 315 12492.48 115.47 54624.00 88888.00 2015-11-11 00:54:21.375 315 12492.52 115.50 54624.00 88888.00 2015-11-11 00:54:21.500 315 12492.55 115.50 54624.00 88888.00 2015-11-11 00:54:21.625 315 12492.45 115.50 54624.03 88888.00 2015-11-11 00:54:21.750 315 12492.38 115.47 54624.03 88888.00 2015-11-11 00:54:21.875 315 12492.35 115.45 54624.03 88888.00 2015-11-11 00:54:22.000 315 12492.33 115.42 54624.00 88888.00 2015-11-11 00:54:22.125 315 12492.40 115.42 54624.03 88888.00 2015-11-11 00:54:22.250 315 12492.38 115.42 54624.03 88888.00 2015-11-11 00:54:22.375 315 12492.38 115.40 54624.05 88888.00 2015-11-11 00:54:22.500 315 12492.42 115.38 54624.07 88888.00 2015-11-11 00:54:22.625 315 12492.50 115.35 54624.05 88888.00 2015-11-11 00:54:22.750 315 12492.50 115.33 54624.05 88888.00 2015-11-11 00:54:22.875 315 12492.50 115.33 54624.07 88888.00 2015-11-11 00:54:23.000 315 12492.50 115.30 54624.07 88888.00 2015-11-11 00:54:23.125 315 12492.48 115.30 54624.07 88888.00 2015-11-11 00:54:23.250 315 12492.42 115.28 54624.10 88888.00 2015-11-11 00:54:23.375 315 12492.45 115.28 54624.07 88888.00 2015-11-11 00:54:23.500 315 12492.48 115.28 54624.07 88888.00 2015-11-11 00:54:23.625 315 12492.45 115.25 54624.10 88888.00 2015-11-11 00:54:23.750 315 12492.38 115.17 54624.10 88888.00 2015-11-11 00:54:23.875 315 12492.40 115.15 54624.10 88888.00 2015-11-11 00:54:24.000 315 12492.40 115.12 54624.10 88888.00 2015-11-11 00:54:24.125 315 12492.33 115.17 54624.12 88888.00 2015-11-11 00:54:24.250 315 12492.30 115.15 54624.15 88888.00 2015-11-11 00:54:24.375 315 12492.42 115.10 54624.12 88888.00 2015-11-11 00:54:24.500 315 12492.48 115.05 54624.12 88888.00 2015-11-11 00:54:24.625 315 12492.42 115.08 54624.15 88888.00 2015-11-11 00:54:24.750 315 12492.45 115.10 54624.15 88888.00 2015-11-11 00:54:24.875 315 12492.45 115.05 54624.18 88888.00 2015-11-11 00:54:25.000 315 12492.35 115.00 54624.18 88888.00 2015-11-11 00:54:25.125 315 12492.30 114.95 54624.20 88888.00 2015-11-11 00:54:25.250 315 12492.27 114.90 54624.22 88888.00 2015-11-11 00:54:25.375 315 12492.33 114.92 54624.20 88888.00 2015-11-11 00:54:25.500 315 12492.33 114.92 54624.20 88888.00 2015-11-11 00:54:25.625 315 12492.35 114.92 54624.18 88888.00 2015-11-11 00:54:25.750 315 12492.38 114.90 54624.20 88888.00 2015-11-11 00:54:25.875 315 12492.35 114.90 54624.20 88888.00 2015-11-11 00:54:26.000 315 12492.35 114.85 54624.20 88888.00 2015-11-11 00:54:26.125 315 12492.30 114.83 54624.20 88888.00 2015-11-11 00:54:26.250 315 12492.20 114.78 54624.18 88888.00 2015-11-11 00:54:26.375 315 12492.25 114.78 54624.20 88888.00 2015-11-11 00:54:26.500 315 12492.33 114.75 54624.20 88888.00 2015-11-11 00:54:26.625 315 12492.30 114.72 54624.22 88888.00 2015-11-11 00:54:26.750 315 12492.23 114.65 54624.22 88888.00 2015-11-11 00:54:26.875 315 12492.20 114.67 54624.22 88888.00 2015-11-11 00:54:27.000 315 12492.20 114.72 54624.22 88888.00 2015-11-11 00:54:27.125 315 12492.27 114.70 54624.25 88888.00 2015-11-11 00:54:27.250 315 12492.25 114.65 54624.25 88888.00 2015-11-11 00:54:27.375 315 12492.25 114.65 54624.25 88888.00 2015-11-11 00:54:27.500 315 12492.25 114.62 54624.25 88888.00 2015-11-11 00:54:27.625 315 12492.25 114.62 54624.28 88888.00 2015-11-11 00:54:27.750 315 12492.25 114.60 54624.25 88888.00 2015-11-11 00:54:27.875 315 12492.27 114.55 54624.25 88888.00 2015-11-11 00:54:28.000 315 12492.17 114.53 54624.22 88888.00 2015-11-11 00:54:28.125 315 12492.17 114.55 54624.25 88888.00 2015-11-11 00:54:28.250 315 12492.17 114.53 54624.28 88888.00 2015-11-11 00:54:28.375 315 12492.23 114.50 54624.30 88888.00 2015-11-11 00:54:28.500 315 12492.23 114.47 54624.32 88888.00 2015-11-11 00:54:28.625 315 12492.25 114.45 54624.32 88888.00 2015-11-11 00:54:28.750 315 12492.25 114.42 54624.30 88888.00 2015-11-11 00:54:28.875 315 12492.25 114.42 54624.28 88888.00 2015-11-11 00:54:29.000 315 12492.23 114.40 54624.28 88888.00 2015-11-11 00:54:29.125 315 12492.15 114.38 54624.28 88888.00 2015-11-11 00:54:29.250 315 12492.12 114.38 54624.30 88888.00 2015-11-11 00:54:29.375 315 12492.23 114.38 54624.28 88888.00 2015-11-11 00:54:29.500 315 12492.23 114.38 54624.30 88888.00 2015-11-11 00:54:29.625 315 12492.15 114.35 54624.32 88888.00 2015-11-11 00:54:29.750 315 12492.12 114.35 54624.32 88888.00 2015-11-11 00:54:29.875 315 12492.20 114.33 54624.30 88888.00 2015-11-11 00:54:30.000 315 12492.30 114.33 54624.30 88888.00 2015-11-11 00:54:30.125 315 12492.30 114.30 54624.32 88888.00 2015-11-11 00:54:30.250 315 12492.27 114.25 54624.32 88888.00 2015-11-11 00:54:30.375 315 12492.27 114.22 54624.30 88888.00 2015-11-11 00:54:30.500 315 12492.17 114.22 54624.35 88888.00 2015-11-11 00:54:30.625 315 12492.15 114.22 54624.32 88888.00 2015-11-11 00:54:30.750 315 12492.25 114.22 54624.32 88888.00 2015-11-11 00:54:30.875 315 12492.25 114.22 54624.35 88888.00 2015-11-11 00:54:31.000 315 12492.25 114.22 54624.32 88888.00 2015-11-11 00:54:31.125 315 12492.27 114.20 54624.35 88888.00 2015-11-11 00:54:31.250 315 12492.27 114.17 54624.38 88888.00 2015-11-11 00:54:31.375 315 12492.25 114.17 54624.38 88888.00 2015-11-11 00:54:31.500 315 12492.23 114.12 54624.38 88888.00 2015-11-11 00:54:31.625 315 12492.27 114.10 54624.35 88888.00 2015-11-11 00:54:31.750 315 12492.30 114.08 54624.35 88888.00 2015-11-11 00:54:31.875 315 12492.30 114.08 54624.35 88888.00 2015-11-11 00:54:32.000 315 12492.33 114.08 54624.35 88888.00 2015-11-11 00:54:32.125 315 12492.30 114.08 54624.38 88888.00 2015-11-11 00:54:32.250 315 12492.27 114.03 54624.40 88888.00 2015-11-11 00:54:32.375 315 12492.23 114.03 54624.43 88888.00 2015-11-11 00:54:32.500 315 12492.20 113.97 54624.38 88888.00 2015-11-11 00:54:32.625 315 12492.23 113.95 54624.38 88888.00 2015-11-11 00:54:32.750 315 12492.33 113.92 54624.40 88888.00 2015-11-11 00:54:32.875 315 12492.35 113.97 54624.38 88888.00 2015-11-11 00:54:33.000 315 12492.33 113.95 54624.35 88888.00 2015-11-11 00:54:33.125 315 12492.35 113.92 54624.35 88888.00 2015-11-11 00:54:33.250 315 12492.30 113.92 54624.35 88888.00 2015-11-11 00:54:33.375 315 12492.27 113.92 54624.38 88888.00 2015-11-11 00:54:33.500 315 12492.25 113.90 54624.40 88888.00 2015-11-11 00:54:33.625 315 12492.23 113.90 54624.43 88888.00 2015-11-11 00:54:33.750 315 12492.25 113.90 54624.40 88888.00 2015-11-11 00:54:33.875 315 12492.30 113.88 54624.38 88888.00 2015-11-11 00:54:34.000 315 12492.33 113.88 54624.35 88888.00 2015-11-11 00:54:34.125 315 12492.30 113.88 54624.38 88888.00 2015-11-11 00:54:34.250 315 12492.30 113.85 54624.38 88888.00 2015-11-11 00:54:34.375 315 12492.30 113.85 54624.38 88888.00 2015-11-11 00:54:34.500 315 12492.30 113.88 54624.35 88888.00 2015-11-11 00:54:34.625 315 12492.33 113.85 54624.35 88888.00 2015-11-11 00:54:34.750 315 12492.35 113.80 54624.35 88888.00 2015-11-11 00:54:34.875 315 12492.30 113.80 54624.35 88888.00 2015-11-11 00:54:35.000 315 12492.33 113.80 54624.38 88888.00 2015-11-11 00:54:35.125 315 12492.35 113.80 54624.38 88888.00 2015-11-11 00:54:35.250 315 12492.33 113.80 54624.38 88888.00 2015-11-11 00:54:35.375 315 12492.30 113.78 54624.40 88888.00 2015-11-11 00:54:35.500 315 12492.25 113.78 54624.38 88888.00 2015-11-11 00:54:35.625 315 12492.23 113.75 54624.38 88888.00 2015-11-11 00:54:35.750 315 12492.23 113.70 54624.38 88888.00 2015-11-11 00:54:35.875 315 12492.17 113.67 54624.35 88888.00 2015-11-11 00:54:36.000 315 12492.17 113.72 54624.35 88888.00 2015-11-11 00:54:36.125 315 12492.12 113.72 54624.38 88888.00 2015-11-11 00:54:36.250 315 12492.12 113.72 54624.35 88888.00 2015-11-11 00:54:36.375 315 12492.25 113.75 54624.35 88888.00 2015-11-11 00:54:36.500 315 12492.33 113.78 54624.35 88888.00 2015-11-11 00:54:36.625 315 12492.30 113.72 54624.35 88888.00 2015-11-11 00:54:36.750 315 12492.25 113.70 54624.32 88888.00 2015-11-11 00:54:36.875 315 12492.17 113.70 54624.32 88888.00 2015-11-11 00:54:37.000 315 12492.17 113.65 54624.32 88888.00 2015-11-11 00:54:37.125 315 12492.23 113.65 54624.32 88888.00 2015-11-11 00:54:37.250 315 12492.23 113.67 54624.32 88888.00 2015-11-11 00:54:37.375 315 12492.25 113.72 54624.35 88888.00 2015-11-11 00:54:37.500 315 12492.25 113.75 54624.32 88888.00 2015-11-11 00:54:37.625 315 12492.20 113.72 54624.32 88888.00 2015-11-11 00:54:37.750 315 12492.17 113.72 54624.32 88888.00 2015-11-11 00:54:37.875 315 12492.17 113.72 54624.32 88888.00 2015-11-11 00:54:38.000 315 12492.20 113.75 54624.30 88888.00 2015-11-11 00:54:38.125 315 12492.30 113.75 54624.30 88888.00 2015-11-11 00:54:38.250 315 12492.25 113.72 54624.30 88888.00 2015-11-11 00:54:38.375 315 12492.25 113.72 54624.28 88888.00 2015-11-11 00:54:38.500 315 12492.20 113.72 54624.30 88888.00 2015-11-11 00:54:38.625 315 12492.20 113.70 54624.28 88888.00 2015-11-11 00:54:38.750 315 12492.17 113.72 54624.28 88888.00 2015-11-11 00:54:38.875 315 12492.15 113.80 54624.25 88888.00 2015-11-11 00:54:39.000 315 12492.15 113.80 54624.28 88888.00 2015-11-11 00:54:39.125 315 12492.15 113.80 54624.30 88888.00 2015-11-11 00:54:39.250 315 12492.17 113.78 54624.30 88888.00 2015-11-11 00:54:39.375 315 12492.23 113.80 54624.28 88888.00 2015-11-11 00:54:39.500 315 12492.12 113.83 54624.28 88888.00 2015-11-11 00:54:39.625 315 12492.05 113.85 54624.28 88888.00 2015-11-11 00:54:39.750 315 12492.00 113.88 54624.30 88888.00 2015-11-11 00:54:39.875 315 12492.05 113.90 54624.30 88888.00 2015-11-11 00:54:40.000 315 12492.10 113.90 54624.28 88888.00 2015-11-11 00:54:40.125 315 12492.08 113.95 54624.28 88888.00 2015-11-11 00:54:40.250 315 12492.02 113.97 54624.28 88888.00 2015-11-11 00:54:40.375 315 12492.02 114.00 54624.28 88888.00 2015-11-11 00:54:40.500 315 12492.00 114.03 54624.30 88888.00 2015-11-11 00:54:40.625 315 12491.98 114.03 54624.25 88888.00 2015-11-11 00:54:40.750 315 12491.98 114.03 54624.20 88888.00 2015-11-11 00:54:40.875 315 12492.00 114.10 54624.22 88888.00 2015-11-11 00:54:41.000 315 12492.10 114.10 54624.22 88888.00 2015-11-11 00:54:41.125 315 12492.08 114.10 54624.28 88888.00 2015-11-11 00:54:41.250 315 12492.05 114.12 54624.25 88888.00 2015-11-11 00:54:41.375 315 12492.05 114.10 54624.25 88888.00 2015-11-11 00:54:41.500 315 12492.05 114.10 54624.25 88888.00 2015-11-11 00:54:41.625 315 12492.05 114.12 54624.25 88888.00 2015-11-11 00:54:41.750 315 12492.05 114.17 54624.25 88888.00 2015-11-11 00:54:41.875 315 12492.05 114.20 54624.18 88888.00 2015-11-11 00:54:42.000 315 12492.12 114.22 54624.15 88888.00 2015-11-11 00:54:42.125 315 12492.10 114.25 54624.20 88888.00 2015-11-11 00:54:42.250 315 12492.00 114.25 54624.20 88888.00 2015-11-11 00:54:42.375 315 12492.00 114.30 54624.20 88888.00 2015-11-11 00:54:42.500 315 12492.00 114.30 54624.22 88888.00 2015-11-11 00:54:42.625 315 12492.02 114.33 54624.18 88888.00 2015-11-11 00:54:42.750 315 12492.05 114.38 54624.20 88888.00 2015-11-11 00:54:42.875 315 12492.10 114.38 54624.18 88888.00 2015-11-11 00:54:43.000 315 12492.05 114.40 54624.15 88888.00 2015-11-11 00:54:43.125 315 12491.98 114.45 54624.18 88888.00 2015-11-11 00:54:43.250 315 12492.00 114.47 54624.18 88888.00 2015-11-11 00:54:43.375 315 12492.05 114.50 54624.15 88888.00 2015-11-11 00:54:43.500 315 12492.05 114.47 54624.15 88888.00 2015-11-11 00:54:43.625 315 12492.05 114.47 54624.10 88888.00 2015-11-11 00:54:43.750 315 12492.02 114.50 54624.10 88888.00 2015-11-11 00:54:43.875 315 12492.00 114.50 54624.10 88888.00 2015-11-11 00:54:44.000 315 12491.95 114.53 54624.10 88888.00 2015-11-11 00:54:44.125 315 12491.98 114.58 54624.12 88888.00 2015-11-11 00:54:44.250 315 12491.95 114.58 54624.10 88888.00 2015-11-11 00:54:44.375 315 12492.00 114.60 54624.10 88888.00 2015-11-11 00:54:44.500 315 12492.00 114.65 54624.07 88888.00 2015-11-11 00:54:44.625 315 12492.08 114.70 54624.07 88888.00 2015-11-11 00:54:44.750 315 12492.08 114.72 54624.07 88888.00 2015-11-11 00:54:44.875 315 12492.05 114.72 54624.10 88888.00 2015-11-11 00:54:45.000 315 12492.00 114.72 54624.10 88888.00 2015-11-11 00:54:45.125 315 12492.00 114.78 54624.07 88888.00 2015-11-11 00:54:45.250 315 12492.00 114.78 54624.07 88888.00 2015-11-11 00:54:45.375 315 12492.02 114.83 54624.10 88888.00 2015-11-11 00:54:45.500 315 12492.05 114.85 54624.07 88888.00 2015-11-11 00:54:45.625 315 12492.02 114.85 54624.07 88888.00 2015-11-11 00:54:45.750 315 12492.05 114.88 54624.07 88888.00 2015-11-11 00:54:45.875 315 12492.02 114.85 54624.07 88888.00 2015-11-11 00:54:46.000 315 12492.05 114.88 54624.03 88888.00 2015-11-11 00:54:46.125 315 12492.02 114.88 54624.05 88888.00 2015-11-11 00:54:46.250 315 12491.98 114.90 54624.05 88888.00 2015-11-11 00:54:46.375 315 12492.00 114.88 54624.03 88888.00 2015-11-11 00:54:46.500 315 12491.98 114.97 54624.03 88888.00 2015-11-11 00:54:46.625 315 12491.95 115.03 54624.03 88888.00 2015-11-11 00:54:46.750 315 12491.95 115.03 54624.03 88888.00 2015-11-11 00:54:46.875 315 12491.95 115.08 54624.05 88888.00 2015-11-11 00:54:47.000 315 12491.95 115.12 54624.05 88888.00 2015-11-11 00:54:47.125 315 12491.95 115.15 54624.05 88888.00 2015-11-11 00:54:47.250 315 12491.90 115.15 54624.03 88888.00 2015-11-11 00:54:47.375 315 12491.92 115.15 54624.03 88888.00 2015-11-11 00:54:47.500 315 12491.95 115.22 54624.03 88888.00 2015-11-11 00:54:47.625 315 12491.95 115.28 54624.03 88888.00 2015-11-11 00:54:47.750 315 12492.00 115.30 54624.03 88888.00 2015-11-11 00:54:47.875 315 12492.00 115.30 54624.00 88888.00 2015-11-11 00:54:48.000 315 12491.98 115.33 54623.97 88888.00 2015-11-11 00:54:48.125 315 12491.95 115.30 54623.97 88888.00 2015-11-11 00:54:48.250 315 12491.90 115.33 54623.97 88888.00 2015-11-11 00:54:48.375 315 12491.92 115.35 54623.95 88888.00 2015-11-11 00:54:48.500 315 12491.92 115.40 54623.93 88888.00 2015-11-11 00:54:48.625 315 12491.92 115.40 54623.95 88888.00 2015-11-11 00:54:48.750 315 12491.92 115.45 54623.95 88888.00 2015-11-11 00:54:48.875 315 12492.00 115.47 54623.95 88888.00 2015-11-11 00:54:49.000 315 12491.95 115.55 54623.95 88888.00 2015-11-11 00:54:49.125 315 12491.98 115.60 54623.93 88888.00 2015-11-11 00:54:49.250 315 12492.00 115.60 54623.90 88888.00 2015-11-11 00:54:49.375 315 12492.05 115.60 54623.93 88888.00 2015-11-11 00:54:49.500 315 12492.02 115.62 54623.93 88888.00 2015-11-11 00:54:49.625 315 12492.02 115.67 54623.90 88888.00 2015-11-11 00:54:49.750 315 12492.00 115.67 54623.90 88888.00 2015-11-11 00:54:49.875 315 12491.98 115.70 54623.90 88888.00 2015-11-11 00:54:50.000 315 12491.98 115.75 54623.90 88888.00 2015-11-11 00:54:50.125 315 12491.92 115.72 54623.93 88888.00 2015-11-11 00:54:50.250 315 12491.92 115.75 54623.93 88888.00 2015-11-11 00:54:50.375 315 12492.00 115.80 54623.93 88888.00 2015-11-11 00:54:50.500 315 12491.98 115.83 54623.90 88888.00 2015-11-11 00:54:50.625 315 12492.00 115.85 54623.90 88888.00 2015-11-11 00:54:50.750 315 12492.02 115.90 54623.90 88888.00 2015-11-11 00:54:50.875 315 12491.98 115.92 54623.90 88888.00 2015-11-11 00:54:51.000 315 12491.98 115.95 54623.88 88888.00 2015-11-11 00:54:51.125 315 12492.00 116.00 54623.88 88888.00 2015-11-11 00:54:51.250 315 12491.95 116.05 54623.85 88888.00 2015-11-11 00:54:51.375 315 12491.98 116.05 54623.88 88888.00 2015-11-11 00:54:51.500 315 12491.92 116.05 54623.85 88888.00 2015-11-11 00:54:51.625 315 12491.90 116.05 54623.88 88888.00 2015-11-11 00:54:51.750 315 12491.95 116.10 54623.88 88888.00 2015-11-11 00:54:51.875 315 12492.02 116.10 54623.85 88888.00 2015-11-11 00:54:52.000 315 12492.08 116.05 54623.88 88888.00 2015-11-11 00:54:52.125 315 12492.12 116.12 54623.85 88888.00 2015-11-11 00:54:52.250 315 12492.05 116.17 54623.82 88888.00 2015-11-11 00:54:52.375 315 12492.05 116.20 54623.85 88888.00 2015-11-11 00:54:52.500 315 12492.02 116.17 54623.85 88888.00 2015-11-11 00:54:52.625 315 12492.02 116.17 54623.85 88888.00 2015-11-11 00:54:52.750 315 12492.02 116.20 54623.82 88888.00 2015-11-11 00:54:52.875 315 12492.02 116.28 54623.78 88888.00 2015-11-11 00:54:53.000 315 12492.08 116.30 54623.78 88888.00 2015-11-11 00:54:53.125 315 12492.12 116.30 54623.78 88888.00 2015-11-11 00:54:53.250 315 12492.15 116.28 54623.80 88888.00 2015-11-11 00:54:53.375 315 12492.15 116.30 54623.80 88888.00 2015-11-11 00:54:53.500 315 12492.10 116.35 54623.80 88888.00 2015-11-11 00:54:53.625 315 12492.05 116.42 54623.80 88888.00 2015-11-11 00:54:53.750 315 12492.08 116.45 54623.80 88888.00 2015-11-11 00:54:53.875 315 12492.05 116.45 54623.78 88888.00 2015-11-11 00:54:54.000 315 12492.02 116.42 54623.78 88888.00 2015-11-11 00:54:54.125 315 12492.05 116.45 54623.78 88888.00 2015-11-11 00:54:54.250 315 12492.10 116.50 54623.78 88888.00 2015-11-11 00:54:54.375 315 12492.08 116.53 54623.78 88888.00 2015-11-11 00:54:54.500 315 12492.05 116.50 54623.78 88888.00 2015-11-11 00:54:54.625 315 12492.02 116.50 54623.78 88888.00 2015-11-11 00:54:54.750 315 12492.05 116.50 54623.78 88888.00 2015-11-11 00:54:54.875 315 12492.05 116.50 54623.75 88888.00 2015-11-11 00:54:55.000 315 12492.05 116.53 54623.75 88888.00 2015-11-11 00:54:55.125 315 12492.02 116.55 54623.78 88888.00 2015-11-11 00:54:55.250 315 12492.02 116.55 54623.75 88888.00 2015-11-11 00:54:55.375 315 12492.12 116.58 54623.72 88888.00 2015-11-11 00:54:55.500 315 12492.17 116.58 54623.75 88888.00 2015-11-11 00:54:55.625 315 12492.15 116.60 54623.72 88888.00 2015-11-11 00:54:55.750 315 12492.17 116.65 54623.78 88888.00 2015-11-11 00:54:55.875 315 12492.17 116.67 54623.75 88888.00 2015-11-11 00:54:56.000 315 12492.20 116.65 54623.75 88888.00 2015-11-11 00:54:56.125 315 12492.20 116.65 54623.75 88888.00 2015-11-11 00:54:56.250 315 12492.17 116.65 54623.70 88888.00 2015-11-11 00:54:56.375 315 12492.23 116.70 54623.72 88888.00 2015-11-11 00:54:56.500 315 12492.27 116.67 54623.72 88888.00 2015-11-11 00:54:56.625 315 12492.30 116.70 54623.70 88888.00 2015-11-11 00:54:56.750 315 12492.20 116.70 54623.72 88888.00 2015-11-11 00:54:56.875 315 12492.17 116.72 54623.75 88888.00 2015-11-11 00:54:57.000 315 12492.27 116.75 54623.75 88888.00 2015-11-11 00:54:57.125 315 12492.30 116.75 54623.78 88888.00 2015-11-11 00:54:57.250 315 12492.20 116.75 54623.75 88888.00 2015-11-11 00:54:57.375 315 12492.23 116.78 54623.72 88888.00 2015-11-11 00:54:57.500 315 12492.20 116.78 54623.75 88888.00 2015-11-11 00:54:57.625 315 12492.20 116.78 54623.75 88888.00 2015-11-11 00:54:57.750 315 12492.23 116.83 54623.72 88888.00 2015-11-11 00:54:57.875 315 12492.27 116.88 54623.72 88888.00 2015-11-11 00:54:58.000 315 12492.35 116.85 54623.65 88888.00 2015-11-11 00:54:58.125 315 12492.40 116.85 54623.72 88888.00 2015-11-11 00:54:58.250 315 12492.33 116.85 54623.72 88888.00 2015-11-11 00:54:58.375 315 12492.40 116.85 54623.70 88888.00 2015-11-11 00:54:58.500 315 12492.50 116.88 54623.70 88888.00 2015-11-11 00:54:58.625 315 12492.48 116.90 54623.68 88888.00 2015-11-11 00:54:58.750 315 12492.48 116.95 54623.68 88888.00 2015-11-11 00:54:58.875 315 12492.38 116.92 54623.72 88888.00 2015-11-11 00:54:59.000 315 12492.38 116.92 54623.70 88888.00 2015-11-11 00:54:59.125 315 12492.45 116.92 54623.72 88888.00 2015-11-11 00:54:59.250 315 12492.42 116.95 54623.75 88888.00 2015-11-11 00:54:59.375 315 12492.42 116.97 54623.72 88888.00 2015-11-11 00:54:59.500 315 12492.45 117.00 54623.72 88888.00 2015-11-11 00:54:59.625 315 12492.45 116.97 54623.70 88888.00 2015-11-11 00:54:59.750 315 12492.45 116.97 54623.72 88888.00 2015-11-11 00:54:59.875 315 12492.48 116.95 54623.70 88888.00 2015-11-11 00:55:00.000 315 12492.48 117.00 54623.70 88888.00 2015-11-11 00:55:00.125 315 12492.48 117.00 54623.70 88888.00 2015-11-11 00:55:00.250 315 12492.52 117.00 54623.70 88888.00 2015-11-11 00:55:00.375 315 12492.58 117.03 54623.68 88888.00 2015-11-11 00:55:00.500 315 12492.60 117.00 54623.68 88888.00 2015-11-11 00:55:00.625 315 12492.65 116.95 54623.68 88888.00 2015-11-11 00:55:00.750 315 12492.60 117.00 54623.65 88888.00 2015-11-11 00:55:00.875 315 12492.55 117.03 54623.65 88888.00 2015-11-11 00:55:01.000 315 12492.60 117.03 54623.68 88888.00 2015-11-11 00:55:01.125 315 12492.62 117.00 54623.68 88888.00 2015-11-11 00:55:01.250 315 12492.67 116.97 54623.68 88888.00 2015-11-11 00:55:01.375 315 12492.73 116.97 54623.68 88888.00 2015-11-11 00:55:01.500 315 12492.67 116.97 54623.68 88888.00 2015-11-11 00:55:01.625 315 12492.73 117.05 54623.68 88888.00 2015-11-11 00:55:01.750 315 12492.73 117.10 54623.68 88888.00 2015-11-11 00:55:01.875 315 12492.75 117.08 54623.65 88888.00 2015-11-11 00:55:02.000 315 12492.77 117.03 54623.62 88888.00 2015-11-11 00:55:02.125 315 12492.77 117.00 54623.65 88888.00 2015-11-11 00:55:02.250 315 12492.80 117.05 54623.65 88888.00 2015-11-11 00:55:02.375 315 12492.80 117.08 54623.62 88888.00 2015-11-11 00:55:02.500 315 12492.75 117.08 54623.62 88888.00 2015-11-11 00:55:02.625 315 12492.80 117.05 54623.62 88888.00 2015-11-11 00:55:02.750 315 12492.80 117.08 54623.62 88888.00 2015-11-11 00:55:02.875 315 12492.80 117.08 54623.60 88888.00 2015-11-11 00:55:03.000 315 12492.83 117.12 54623.60 88888.00 2015-11-11 00:55:03.125 315 12492.80 117.12 54623.62 88888.00 2015-11-11 00:55:03.250 315 12492.77 117.12 54623.68 88888.00 2015-11-11 00:55:03.375 315 12492.83 117.12 54623.65 88888.00 2015-11-11 00:55:03.500 315 12492.85 117.12 54623.65 88888.00 2015-11-11 00:55:03.625 315 12492.88 117.10 54623.62 88888.00 2015-11-11 00:55:03.750 315 12492.88 117.12 54623.62 88888.00 2015-11-11 00:55:03.875 315 12492.90 117.10 54623.65 88888.00 2015-11-11 00:55:04.000 315 12492.90 117.12 54623.62 88888.00 2015-11-11 00:55:04.125 315 12492.92 117.17 54623.65 88888.00 2015-11-11 00:55:04.250 315 12492.88 117.15 54623.65 88888.00 2015-11-11 00:55:04.375 315 12492.88 117.17 54623.65 88888.00 2015-11-11 00:55:04.500 315 12492.92 117.20 54623.62 88888.00 2015-11-11 00:55:04.625 315 12493.00 117.22 54623.62 88888.00 2015-11-11 00:55:04.750 315 12493.02 117.20 54623.62 88888.00 2015-11-11 00:55:04.875 315 12492.98 117.20 54623.62 88888.00 2015-11-11 00:55:05.000 315 12492.98 117.20 54623.62 88888.00 2015-11-11 00:55:05.125 315 12492.98 117.20 54623.62 88888.00 2015-11-11 00:55:05.250 315 12492.90 117.22 54623.62 88888.00 2015-11-11 00:55:05.375 315 12492.98 117.25 54623.60 88888.00 2015-11-11 00:55:05.500 315 12493.00 117.28 54623.60 88888.00 2015-11-11 00:55:05.625 315 12493.05 117.28 54623.62 88888.00 2015-11-11 00:55:05.750 315 12493.05 117.28 54623.60 88888.00 2015-11-11 00:55:05.875 315 12493.02 117.33 54623.60 88888.00 2015-11-11 00:55:06.000 315 12493.00 117.30 54623.60 88888.00 2015-11-11 00:55:06.125 315 12492.98 117.33 54623.62 88888.00 2015-11-11 00:55:06.250 315 12492.95 117.33 54623.57 88888.00 2015-11-11 00:55:06.375 315 12493.00 117.35 54623.57 88888.00 2015-11-11 00:55:06.500 315 12493.08 117.40 54623.60 88888.00 2015-11-11 00:55:06.625 315 12493.17 117.40 54623.60 88888.00 2015-11-11 00:55:06.750 315 12493.17 117.38 54623.60 88888.00 2015-11-11 00:55:06.875 315 12493.17 117.45 54623.57 88888.00 2015-11-11 00:55:07.000 315 12493.20 117.45 54623.57 88888.00 2015-11-11 00:55:07.125 315 12493.25 117.45 54623.60 88888.00 2015-11-11 00:55:07.250 315 12493.27 117.47 54623.57 88888.00 2015-11-11 00:55:07.375 315 12493.25 117.50 54623.57 88888.00 2015-11-11 00:55:07.500 315 12493.20 117.50 54623.57 88888.00 2015-11-11 00:55:07.625 315 12493.25 117.50 54623.57 88888.00 2015-11-11 00:55:07.750 315 12493.27 117.53 54623.60 88888.00 2015-11-11 00:55:07.875 315 12493.33 117.55 54623.60 88888.00 2015-11-11 00:55:08.000 315 12493.33 117.55 54623.57 88888.00 2015-11-11 00:55:08.125 315 12493.35 117.55 54623.57 88888.00 2015-11-11 00:55:08.250 315 12493.35 117.55 54623.55 88888.00 2015-11-11 00:55:08.375 315 12493.35 117.58 54623.57 88888.00 2015-11-11 00:55:08.500 315 12493.38 117.60 54623.57 88888.00 2015-11-11 00:55:08.625 315 12493.48 117.65 54623.57 88888.00 2015-11-11 00:55:08.750 315 12493.48 117.65 54623.57 88888.00 2015-11-11 00:55:08.875 315 12493.48 117.67 54623.57 88888.00 2015-11-11 00:55:09.000 315 12493.50 117.70 54623.57 88888.00 2015-11-11 00:55:09.125 315 12493.50 117.72 54623.55 88888.00 2015-11-11 00:55:09.250 315 12493.50 117.75 54623.55 88888.00 2015-11-11 00:55:09.375 315 12493.58 117.78 54623.50 88888.00 2015-11-11 00:55:09.500 315 12493.58 117.78 54623.53 88888.00 2015-11-11 00:55:09.625 315 12493.58 117.78 54623.53 88888.00 2015-11-11 00:55:09.750 315 12493.58 117.75 54623.53 88888.00 2015-11-11 00:55:09.875 315 12493.55 117.75 54623.53 88888.00 2015-11-11 00:55:10.000 315 12493.58 117.80 54623.50 88888.00 2015-11-11 00:55:10.125 315 12493.60 117.83 54623.50 88888.00 2015-11-11 00:55:10.250 315 12493.58 117.83 54623.50 88888.00 2015-11-11 00:55:10.375 315 12493.62 117.85 54623.47 88888.00 2015-11-11 00:55:10.500 315 12493.67 117.88 54623.50 88888.00 2015-11-11 00:55:10.625 315 12493.67 117.88 54623.50 88888.00 2015-11-11 00:55:10.750 315 12493.70 117.88 54623.50 88888.00 2015-11-11 00:55:10.875 315 12493.70 117.90 54623.50 88888.00 2015-11-11 00:55:11.000 315 12493.65 117.92 54623.47 88888.00 2015-11-11 00:55:11.125 315 12493.70 117.90 54623.47 88888.00 2015-11-11 00:55:11.250 315 12493.73 117.95 54623.47 88888.00 2015-11-11 00:55:11.375 315 12493.70 117.97 54623.47 88888.00 2015-11-11 00:55:11.500 315 12493.70 117.97 54623.47 88888.00 2015-11-11 00:55:11.625 315 12493.77 117.97 54623.43 88888.00 2015-11-11 00:55:11.750 315 12493.83 117.97 54623.45 88888.00 2015-11-11 00:55:11.875 315 12493.85 118.00 54623.47 88888.00 2015-11-11 00:55:12.000 315 12493.88 118.03 54623.45 88888.00 2015-11-11 00:55:12.125 315 12493.95 118.03 54623.45 88888.00 2015-11-11 00:55:12.250 315 12493.88 118.00 54623.45 88888.00 2015-11-11 00:55:12.375 315 12493.90 118.05 54623.45 88888.00 2015-11-11 00:55:12.500 315 12493.95 118.10 54623.45 88888.00 2015-11-11 00:55:12.625 315 12493.98 118.12 54623.45 88888.00 2015-11-11 00:55:12.750 315 12493.92 118.17 54623.43 88888.00 2015-11-11 00:55:12.875 315 12493.92 118.20 54623.40 88888.00 2015-11-11 00:55:13.000 315 12493.92 118.20 54623.40 88888.00 2015-11-11 00:55:13.125 315 12493.95 118.25 54623.43 88888.00 2015-11-11 00:55:13.250 315 12493.98 118.22 54623.43 88888.00 2015-11-11 00:55:13.375 315 12494.05 118.30 54623.45 88888.00 2015-11-11 00:55:13.500 315 12494.12 118.35 54623.43 88888.00 2015-11-11 00:55:13.625 315 12494.20 118.38 54623.45 88888.00 2015-11-11 00:55:13.750 315 12494.20 118.40 54623.43 88888.00 2015-11-11 00:55:13.875 315 12494.20 118.42 54623.43 88888.00 2015-11-11 00:55:14.000 315 12494.12 118.45 54623.38 88888.00 2015-11-11 00:55:14.125 315 12494.08 118.47 54623.40 88888.00 2015-11-11 00:55:14.250 315 12494.05 118.45 54623.43 88888.00 2015-11-11 00:55:14.375 315 12494.12 118.45 54623.43 88888.00 2015-11-11 00:55:14.500 315 12494.23 118.50 54623.40 88888.00 2015-11-11 00:55:14.625 315 12494.23 118.53 54623.40 88888.00 2015-11-11 00:55:14.750 315 12494.23 118.55 54623.40 88888.00 2015-11-11 00:55:14.875 315 12494.27 118.60 54623.40 88888.00 2015-11-11 00:55:15.000 315 12494.33 118.60 54623.38 88888.00 2015-11-11 00:55:15.125 315 12494.30 118.60 54623.38 88888.00 2015-11-11 00:55:15.250 315 12494.23 118.58 54623.40 88888.00 2015-11-11 00:55:15.375 315 12494.27 118.60 54623.38 88888.00 2015-11-11 00:55:15.500 315 12494.35 118.65 54623.35 88888.00 2015-11-11 00:55:15.625 315 12494.40 118.67 54623.38 88888.00 2015-11-11 00:55:15.750 315 12494.42 118.67 54623.38 88888.00 2015-11-11 00:55:15.875 315 12494.45 118.67 54623.35 88888.00 2015-11-11 00:55:16.000 315 12494.42 118.72 54623.32 88888.00 2015-11-11 00:55:16.125 315 12494.38 118.78 54623.32 88888.00 2015-11-11 00:55:16.250 315 12494.35 118.78 54623.32 88888.00 2015-11-11 00:55:16.375 315 12494.35 118.78 54623.35 88888.00 2015-11-11 00:55:16.500 315 12494.38 118.80 54623.35 88888.00 2015-11-11 00:55:16.625 315 12494.48 118.85 54623.35 88888.00 2015-11-11 00:55:16.750 315 12494.52 118.88 54623.35 88888.00 2015-11-11 00:55:16.875 315 12494.50 118.85 54623.35 88888.00 2015-11-11 00:55:17.000 315 12494.48 118.88 54623.35 88888.00 2015-11-11 00:55:17.125 315 12494.48 118.90 54623.38 88888.00 2015-11-11 00:55:17.250 315 12494.42 118.90 54623.38 88888.00 2015-11-11 00:55:17.375 315 12494.48 118.90 54623.32 88888.00 2015-11-11 00:55:17.500 315 12494.50 118.92 54623.32 88888.00 2015-11-11 00:55:17.625 315 12494.50 118.95 54623.32 88888.00 2015-11-11 00:55:17.750 315 12494.52 119.03 54623.35 88888.00 2015-11-11 00:55:17.875 315 12494.55 119.05 54623.35 88888.00 2015-11-11 00:55:18.000 315 12494.58 119.08 54623.35 88888.00 2015-11-11 00:55:18.125 315 12494.60 119.10 54623.35 88888.00 2015-11-11 00:55:18.250 315 12494.65 119.12 54623.35 88888.00 2015-11-11 00:55:18.375 315 12494.65 119.15 54623.32 88888.00 2015-11-11 00:55:18.500 315 12494.60 119.17 54623.35 88888.00 2015-11-11 00:55:18.625 315 12494.55 119.17 54623.38 88888.00 2015-11-11 00:55:18.750 315 12494.58 119.20 54623.35 88888.00 2015-11-11 00:55:18.875 315 12494.65 119.22 54623.35 88888.00 2015-11-11 00:55:19.000 315 12494.67 119.25 54623.35 88888.00 2015-11-11 00:55:19.125 315 12494.70 119.30 54623.38 88888.00 2015-11-11 00:55:19.250 315 12494.67 119.33 54623.38 88888.00 2015-11-11 00:55:19.375 315 12494.65 119.28 54623.35 88888.00 2015-11-11 00:55:19.500 315 12494.65 119.28 54623.35 88888.00 2015-11-11 00:55:19.625 315 12494.62 119.28 54623.32 88888.00 2015-11-11 00:55:19.750 315 12494.70 119.30 54623.32 88888.00 2015-11-11 00:55:19.875 315 12494.73 119.33 54623.32 88888.00 2015-11-11 00:55:20.000 315 12494.70 119.38 54623.35 88888.00 2015-11-11 00:55:20.125 315 12494.70 119.42 54623.35 88888.00 2015-11-11 00:55:20.250 315 12494.73 119.47 54623.35 88888.00 2015-11-11 00:55:20.375 315 12494.85 119.53 54623.32 88888.00 2015-11-11 00:55:20.500 315 12494.83 119.50 54623.35 88888.00 2015-11-11 00:55:20.625 315 12494.85 119.53 54623.35 88888.00 2015-11-11 00:55:20.750 315 12494.83 119.53 54623.35 88888.00 2015-11-11 00:55:20.875 315 12494.80 119.53 54623.32 88888.00 2015-11-11 00:55:21.000 315 12494.80 119.53 54623.30 88888.00 2015-11-11 00:55:21.125 315 12494.80 119.55 54623.35 88888.00 2015-11-11 00:55:21.250 315 12494.83 119.55 54623.32 88888.00 2015-11-11 00:55:21.375 315 12494.88 119.62 54623.35 88888.00 2015-11-11 00:55:21.500 315 12494.92 119.65 54623.35 88888.00 2015-11-11 00:55:21.625 315 12494.92 119.62 54623.38 88888.00 2015-11-11 00:55:21.750 315 12494.90 119.62 54623.40 88888.00 2015-11-11 00:55:21.875 315 12494.85 119.65 54623.40 88888.00 2015-11-11 00:55:22.000 315 12494.85 119.67 54623.40 88888.00 2015-11-11 00:55:22.125 315 12494.83 119.65 54623.43 88888.00 2015-11-11 00:55:22.250 315 12494.80 119.67 54623.40 88888.00 2015-11-11 00:55:22.375 315 12494.75 119.75 54623.40 88888.00 2015-11-11 00:55:22.500 315 12494.77 119.78 54623.40 88888.00 2015-11-11 00:55:22.625 315 12494.83 119.80 54623.38 88888.00 2015-11-11 00:55:22.750 315 12494.88 119.85 54623.40 88888.00 2015-11-11 00:55:22.875 315 12494.83 119.85 54623.40 88888.00 2015-11-11 00:55:23.000 315 12494.80 119.85 54623.40 88888.00 2015-11-11 00:55:23.125 315 12494.88 119.85 54623.40 88888.00 2015-11-11 00:55:23.250 315 12494.83 119.88 54623.43 88888.00 2015-11-11 00:55:23.375 315 12494.83 119.88 54623.43 88888.00 2015-11-11 00:55:23.500 315 12494.85 119.95 54623.45 88888.00 2015-11-11 00:55:23.625 315 12494.85 119.97 54623.47 88888.00 2015-11-11 00:55:23.750 315 12494.85 120.00 54623.47 88888.00 2015-11-11 00:55:23.875 315 12494.90 120.00 54623.47 88888.00 2015-11-11 00:55:24.000 315 12494.92 119.97 54623.47 88888.00 2015-11-11 00:55:24.125 315 12494.90 120.03 54623.47 88888.00 2015-11-11 00:55:24.250 315 12494.85 120.08 54623.45 88888.00 2015-11-11 00:55:24.375 315 12494.85 120.08 54623.45 88888.00 2015-11-11 00:55:24.500 315 12494.88 120.10 54623.47 88888.00 2015-11-11 00:55:24.625 315 12494.95 120.08 54623.47 88888.00 2015-11-11 00:55:24.750 315 12494.98 120.08 54623.47 88888.00 2015-11-11 00:55:24.875 315 12494.92 120.12 54623.50 88888.00 2015-11-11 00:55:25.000 315 12494.90 120.12 54623.50 88888.00 2015-11-11 00:55:25.125 315 12494.90 120.15 54623.53 88888.00 2015-11-11 00:55:25.250 315 12494.85 120.15 54623.55 88888.00 2015-11-11 00:55:25.375 315 12494.88 120.15 54623.53 88888.00 2015-11-11 00:55:25.500 315 12494.88 120.20 54623.53 88888.00 2015-11-11 00:55:25.625 315 12494.88 120.22 54623.55 88888.00 2015-11-11 00:55:25.750 315 12494.88 120.28 54623.55 88888.00 2015-11-11 00:55:25.875 315 12494.80 120.30 54623.55 88888.00 2015-11-11 00:55:26.000 315 12494.75 120.33 54623.53 88888.00 2015-11-11 00:55:26.125 315 12494.77 120.33 54623.55 88888.00 2015-11-11 00:55:26.250 315 12494.73 120.28 54623.57 88888.00 2015-11-11 00:55:26.375 315 12494.80 120.33 54623.57 88888.00 2015-11-11 00:55:26.500 315 12494.85 120.38 54623.57 88888.00 2015-11-11 00:55:26.625 315 12494.83 120.42 54623.57 88888.00 2015-11-11 00:55:26.750 315 12494.75 120.42 54623.60 88888.00 2015-11-11 00:55:26.875 315 12494.80 120.45 54623.60 88888.00 2015-11-11 00:55:27.000 315 12494.83 120.45 54623.57 88888.00 2015-11-11 00:55:27.125 315 12494.80 120.45 54623.60 88888.00 2015-11-11 00:55:27.250 315 12494.80 120.47 54623.60 88888.00 2015-11-11 00:55:27.375 315 12494.83 120.50 54623.60 88888.00 2015-11-11 00:55:27.500 315 12494.80 120.50 54623.65 88888.00 2015-11-11 00:55:27.625 315 12494.80 120.53 54623.65 88888.00 2015-11-11 00:55:27.750 315 12494.80 120.55 54623.65 88888.00 2015-11-11 00:55:27.875 315 12494.80 120.58 54623.68 88888.00 2015-11-11 00:55:28.000 315 12494.88 120.62 54623.65 88888.00 2015-11-11 00:55:28.125 315 12494.85 120.55 54623.65 88888.00 2015-11-11 00:55:28.250 315 12494.83 120.58 54623.68 88888.00 2015-11-11 00:55:28.375 315 12494.95 120.60 54623.68 88888.00 2015-11-11 00:55:28.500 315 12494.88 120.62 54623.68 88888.00 2015-11-11 00:55:28.625 315 12494.83 120.62 54623.70 88888.00 2015-11-11 00:55:28.750 315 12494.73 120.65 54623.72 88888.00 2015-11-11 00:55:28.875 315 12494.75 120.65 54623.72 88888.00 2015-11-11 00:55:29.000 315 12494.77 120.67 54623.70 88888.00 2015-11-11 00:55:29.125 315 12494.77 120.70 54623.75 88888.00 2015-11-11 00:55:29.250 315 12494.75 120.72 54623.78 88888.00 2015-11-11 00:55:29.375 315 12494.80 120.72 54623.78 88888.00 2015-11-11 00:55:29.500 315 12494.73 120.75 54623.75 88888.00 2015-11-11 00:55:29.625 315 12494.77 120.80 54623.75 88888.00 2015-11-11 00:55:29.750 315 12494.83 120.80 54623.78 88888.00 2015-11-11 00:55:29.875 315 12494.85 120.85 54623.78 88888.00 2015-11-11 00:55:30.000 315 12494.80 120.85 54623.78 88888.00 2015-11-11 00:55:30.125 315 12494.80 120.85 54623.80 88888.00 2015-11-11 00:55:30.250 315 12494.70 120.90 54623.80 88888.00 2015-11-11 00:55:30.375 315 12494.70 120.92 54623.82 88888.00 2015-11-11 00:55:30.500 315 12494.67 120.95 54623.82 88888.00 2015-11-11 00:55:30.625 315 12494.73 120.95 54623.85 88888.00 2015-11-11 00:55:30.750 315 12494.75 120.97 54623.82 88888.00 2015-11-11 00:55:30.875 315 12494.77 121.00 54623.82 88888.00 2015-11-11 00:55:31.000 315 12494.77 120.95 54623.82 88888.00 2015-11-11 00:55:31.125 315 12494.77 120.95 54623.85 88888.00 2015-11-11 00:55:31.250 315 12494.70 120.95 54623.85 88888.00 2015-11-11 00:55:31.375 315 12494.75 120.97 54623.88 88888.00 2015-11-11 00:55:31.500 315 12494.83 121.00 54623.88 88888.00 2015-11-11 00:55:31.625 315 12494.85 121.05 54623.90 88888.00 2015-11-11 00:55:31.750 315 12494.83 121.10 54623.88 88888.00 2015-11-11 00:55:31.875 315 12494.88 121.15 54623.85 88888.00 2015-11-11 00:55:32.000 315 12494.92 121.15 54623.88 88888.00 2015-11-11 00:55:32.125 315 12494.92 121.15 54623.93 88888.00 2015-11-11 00:55:32.250 315 12494.88 121.15 54623.93 88888.00 2015-11-11 00:55:32.375 315 12494.85 121.15 54623.93 88888.00 2015-11-11 00:55:32.500 315 12494.83 121.20 54623.93 88888.00 2015-11-11 00:55:32.625 315 12494.88 121.25 54623.95 88888.00 2015-11-11 00:55:32.750 315 12494.80 121.28 54623.95 88888.00 2015-11-11 00:55:32.875 315 12494.77 121.30 54623.95 88888.00 2015-11-11 00:55:33.000 315 12494.85 121.33 54623.95 88888.00 2015-11-11 00:55:33.125 315 12494.85 121.28 54623.95 88888.00 2015-11-11 00:55:33.250 315 12494.83 121.33 54623.95 88888.00 2015-11-11 00:55:33.375 315 12494.88 121.35 54623.95 88888.00 2015-11-11 00:55:33.500 315 12494.88 121.40 54623.97 88888.00 2015-11-11 00:55:33.625 315 12494.90 121.42 54623.97 88888.00 2015-11-11 00:55:33.750 315 12494.92 121.45 54623.97 88888.00 2015-11-11 00:55:33.875 315 12494.92 121.45 54624.00 88888.00 2015-11-11 00:55:34.000 315 12494.85 121.47 54624.00 88888.00 2015-11-11 00:55:34.125 315 12494.80 121.50 54624.03 88888.00 2015-11-11 00:55:34.250 315 12494.83 121.47 54624.03 88888.00 2015-11-11 00:55:34.375 315 12494.88 121.50 54624.03 88888.00 2015-11-11 00:55:34.500 315 12494.88 121.53 54624.00 88888.00 2015-11-11 00:55:34.625 315 12494.88 121.53 54624.03 88888.00 2015-11-11 00:55:34.750 315 12494.88 121.55 54624.03 88888.00 2015-11-11 00:55:34.875 315 12494.80 121.60 54624.03 88888.00 2015-11-11 00:55:35.000 315 12494.85 121.62 54624.03 88888.00 2015-11-11 00:55:35.125 315 12494.90 121.65 54624.05 88888.00 2015-11-11 00:55:35.250 315 12494.95 121.62 54624.10 88888.00 2015-11-11 00:55:35.375 315 12495.05 121.62 54624.05 88888.00 2015-11-11 00:55:35.500 315 12495.05 121.65 54624.10 88888.00 2015-11-11 00:55:35.625 315 12494.98 121.67 54624.12 88888.00 2015-11-11 00:55:35.750 315 12495.00 121.70 54624.12 88888.00 2015-11-11 00:55:35.875 315 12495.00 121.67 54624.10 88888.00 2015-11-11 00:55:36.000 315 12495.02 121.67 54624.10 88888.00 2015-11-11 00:55:36.125 315 12495.08 121.65 54624.12 88888.00 2015-11-11 00:55:36.250 315 12495.00 121.67 54624.15 88888.00 2015-11-11 00:55:36.375 315 12495.02 121.72 54624.15 88888.00 2015-11-11 00:55:36.500 315 12495.02 121.72 54624.15 88888.00 2015-11-11 00:55:36.625 315 12495.00 121.72 54624.15 88888.00 2015-11-11 00:55:36.750 315 12495.05 121.78 54624.18 88888.00 2015-11-11 00:55:36.875 315 12495.08 121.78 54624.18 88888.00 2015-11-11 00:55:37.000 315 12495.02 121.78 54624.18 88888.00 2015-11-11 00:55:37.125 315 12495.02 121.80 54624.18 88888.00 2015-11-11 00:55:37.250 315 12494.98 121.83 54624.20 88888.00 2015-11-11 00:55:37.375 315 12495.00 121.85 54624.18 88888.00 2015-11-11 00:55:37.500 315 12492.05 120.45 54622.28 88888.00 2015-11-11 00:55:37.625 315 12492.08 120.47 54622.28 88888.00 2015-11-11 00:55:37.750 315 12492.05 120.47 54622.30 88888.00 2015-11-11 00:55:37.875 315 12492.08 120.50 54622.28 88888.00 2015-11-11 00:55:38.000 315 12492.08 120.50 54622.28 88888.00 2015-11-11 00:55:38.125 315 12492.12 120.50 54622.30 88888.00 2015-11-11 00:55:38.250 315 12492.17 120.55 54622.35 88888.00 2015-11-11 00:55:38.375 315 12492.17 120.60 54622.38 88888.00 2015-11-11 00:55:38.500 315 12495.10 122.05 54624.28 88888.00 2015-11-11 00:55:38.625 315 12495.10 122.03 54624.28 88888.00 2015-11-11 00:55:38.750 315 12495.12 122.03 54624.30 88888.00 2015-11-11 00:55:38.875 315 12495.08 122.00 54624.30 88888.00 2015-11-11 00:55:39.000 315 12495.10 122.00 54624.28 88888.00 2015-11-11 00:55:39.125 315 12495.10 122.03 54624.32 88888.00 2015-11-11 00:55:39.250 315 12495.08 122.00 54624.35 88888.00 2015-11-11 00:55:39.375 315 12495.15 122.03 54624.32 88888.00 2015-11-11 00:55:39.500 315 12495.17 122.05 54624.32 88888.00 2015-11-11 00:55:39.625 315 12495.12 122.05 54624.32 88888.00 2015-11-11 00:55:39.750 315 12495.10 122.05 54624.35 88888.00 2015-11-11 00:55:39.875 315 12495.08 122.10 54624.35 88888.00 2015-11-11 00:55:40.000 315 12495.08 122.10 54624.38 88888.00 2015-11-11 00:55:40.125 315 12495.10 122.10 54624.40 88888.00 2015-11-11 00:55:40.250 315 12495.15 122.10 54624.38 88888.00 2015-11-11 00:55:40.375 315 12495.17 122.10 54624.38 88888.00 2015-11-11 00:55:40.500 315 12495.17 122.10 54624.38 88888.00 2015-11-11 00:55:40.625 315 12495.17 122.12 54624.43 88888.00 2015-11-11 00:55:40.750 315 12495.17 122.12 54624.43 88888.00 2015-11-11 00:55:40.875 315 12495.15 122.12 54624.45 88888.00 2015-11-11 00:55:41.000 315 12495.15 122.12 54624.43 88888.00 2015-11-11 00:55:41.125 315 12495.12 122.12 54624.47 88888.00 2015-11-11 00:55:41.250 315 12495.17 122.17 54624.47 88888.00 2015-11-11 00:55:41.375 315 12495.27 122.17 54624.47 88888.00 2015-11-11 00:55:41.500 315 12495.27 122.17 54624.50 88888.00 2015-11-11 00:55:41.625 315 12495.25 122.22 54624.50 88888.00 2015-11-11 00:55:41.750 315 12495.27 122.22 54624.53 88888.00 2015-11-11 00:55:41.875 315 12495.30 122.17 54624.53 88888.00 2015-11-11 00:55:42.000 315 12495.25 122.17 54624.55 88888.00 2015-11-11 00:55:42.125 315 12495.25 122.12 54624.55 88888.00 2015-11-11 00:55:42.250 315 12495.25 122.20 54624.55 88888.00 2015-11-11 00:55:42.375 315 12495.27 122.22 54624.57 88888.00 2015-11-11 00:55:42.500 315 12495.23 122.25 54624.57 88888.00 2015-11-11 00:55:42.625 315 12495.27 122.20 54624.62 88888.00 2015-11-11 00:55:42.750 315 12495.35 122.20 54624.60 88888.00 2015-11-11 00:55:42.875 315 12495.38 122.22 54624.60 88888.00 2015-11-11 00:55:43.000 315 12495.42 122.28 54624.62 88888.00 2015-11-11 00:55:43.125 315 12495.50 122.30 54624.65 88888.00 2015-11-11 00:55:43.250 315 12495.40 122.28 54624.62 88888.00 2015-11-11 00:55:43.375 315 12495.38 122.28 54624.60 88888.00 2015-11-11 00:55:43.500 315 12495.33 122.30 54624.62 88888.00 2015-11-11 00:55:43.625 315 12495.27 122.33 54624.62 88888.00 2015-11-11 00:55:43.750 315 12495.25 122.28 54624.62 88888.00 2015-11-11 00:55:43.875 315 12495.30 122.25 54624.65 88888.00 2015-11-11 00:55:44.000 315 12495.35 122.28 54624.68 88888.00 2015-11-11 00:55:44.125 315 12495.30 122.28 54624.70 88888.00 2015-11-11 00:55:44.250 315 12495.27 122.25 54624.70 88888.00 2015-11-11 00:55:44.375 315 12495.38 122.25 54624.70 88888.00 2015-11-11 00:55:44.500 315 12495.33 122.28 54624.75 88888.00 2015-11-11 00:55:44.625 315 12495.27 122.33 54624.78 88888.00 2015-11-11 00:55:44.750 315 12495.35 122.33 54624.75 88888.00 2015-11-11 00:55:44.875 315 12495.38 122.30 54624.78 88888.00 2015-11-11 00:55:45.000 315 12495.33 122.30 54624.78 88888.00 2015-11-11 00:55:45.125 315 12495.33 122.25 54624.80 88888.00 2015-11-11 00:55:45.250 315 12495.33 122.22 54624.80 88888.00 2015-11-11 00:55:45.375 315 12495.35 122.22 54624.82 88888.00 2015-11-11 00:55:45.500 315 12495.30 122.22 54624.82 88888.00 2015-11-11 00:55:45.625 315 12495.33 122.22 54624.85 88888.00 2015-11-11 00:55:45.750 315 12495.30 122.25 54624.88 88888.00 2015-11-11 00:55:45.875 315 12495.25 122.28 54624.90 88888.00 2015-11-11 00:55:46.000 315 12495.30 122.30 54624.90 88888.00 2015-11-11 00:55:46.125 315 12495.38 122.30 54624.88 88888.00 2015-11-11 00:55:46.250 315 12495.33 122.28 54624.88 88888.00 2015-11-11 00:55:46.375 315 12495.35 122.33 54624.90 88888.00 2015-11-11 00:55:46.500 315 12495.38 122.30 54624.93 88888.00 2015-11-11 00:55:46.625 315 12495.38 122.28 54624.93 88888.00 2015-11-11 00:55:46.750 315 12495.33 122.28 54624.95 88888.00 2015-11-11 00:55:46.875 315 12495.35 122.30 54624.95 88888.00 2015-11-11 00:55:47.000 315 12495.33 122.30 54624.97 88888.00 2015-11-11 00:55:47.125 315 12495.27 122.30 54625.00 88888.00 2015-11-11 00:55:47.250 315 12495.33 122.28 54625.00 88888.00 2015-11-11 00:55:47.375 315 12495.38 122.28 54625.03 88888.00 2015-11-11 00:55:47.500 315 12495.35 122.25 54625.05 88888.00 2015-11-11 00:55:47.625 315 12495.38 122.28 54625.05 88888.00 2015-11-11 00:55:47.750 315 12495.38 122.28 54625.07 88888.00 2015-11-11 00:55:47.875 315 12495.40 122.22 54625.07 88888.00 2015-11-11 00:55:48.000 315 12495.38 122.22 54625.07 88888.00 2015-11-11 00:55:48.125 315 12495.33 122.28 54625.10 88888.00 2015-11-11 00:55:48.250 315 12495.27 122.25 54625.10 88888.00 2015-11-11 00:55:48.375 315 12495.40 122.25 54625.15 88888.00 2015-11-11 00:55:48.500 315 12495.42 122.28 54625.12 88888.00 2015-11-11 00:55:48.625 315 12495.45 122.25 54625.15 88888.00 2015-11-11 00:55:48.750 315 12495.40 122.25 54625.18 88888.00 2015-11-11 00:55:48.875 315 12495.38 122.28 54625.20 88888.00 2015-11-11 00:55:49.000 315 12495.40 122.30 54625.20 88888.00 2015-11-11 00:55:49.125 315 12495.42 122.33 54625.20 88888.00 2015-11-11 00:55:49.250 315 12495.33 122.28 54625.20 88888.00 2015-11-11 00:55:49.375 315 12495.35 122.28 54625.20 88888.00 2015-11-11 00:55:49.500 315 12495.38 122.28 54625.20 88888.00 2015-11-11 00:55:49.625 315 12495.48 122.28 54625.22 88888.00 2015-11-11 00:55:49.750 315 12495.42 122.30 54625.25 88888.00 2015-11-11 00:55:49.875 315 12495.40 122.30 54625.28 88888.00 2015-11-11 00:55:50.000 315 12495.48 122.30 54625.30 88888.00 2015-11-11 00:55:50.125 315 12495.48 122.30 54625.30 88888.00 2015-11-11 00:55:50.250 315 12495.42 122.30 54625.28 88888.00 2015-11-11 00:55:50.375 315 12495.45 122.28 54625.28 88888.00 2015-11-11 00:55:50.500 315 12495.45 122.28 54625.32 88888.00 2015-11-11 00:55:50.625 315 12495.48 122.33 54625.35 88888.00 2015-11-11 00:55:50.750 315 12495.42 122.33 54625.32 88888.00 2015-11-11 00:55:50.875 315 12495.38 122.30 54625.35 88888.00 2015-11-11 00:55:51.000 315 12495.38 122.28 54625.35 88888.00 2015-11-11 00:55:51.125 315 12495.40 122.30 54625.38 88888.00 2015-11-11 00:55:51.250 315 12495.45 122.28 54625.40 88888.00 2015-11-11 00:55:51.375 315 12495.50 122.28 54625.43 88888.00 2015-11-11 00:55:51.500 315 12495.58 122.28 54625.43 88888.00 2015-11-11 00:55:51.625 315 12495.58 122.28 54625.43 88888.00 2015-11-11 00:55:51.750 315 12495.50 122.28 54625.43 88888.00 2015-11-11 00:55:51.875 315 12495.50 122.28 54625.43 88888.00 2015-11-11 00:55:52.000 315 12495.52 122.28 54625.43 88888.00 2015-11-11 00:55:52.125 315 12495.58 122.33 54625.43 88888.00 2015-11-11 00:55:52.250 315 12495.50 122.33 54625.50 88888.00 2015-11-11 00:55:52.375 315 12495.48 122.30 54625.50 88888.00 2015-11-11 00:55:52.500 315 12495.52 122.30 54625.50 88888.00 2015-11-11 00:55:52.625 315 12495.55 122.28 54625.53 88888.00 2015-11-11 00:55:52.750 315 12495.55 122.25 54625.53 88888.00 2015-11-11 00:55:52.875 315 12495.55 122.28 54625.57 88888.00 2015-11-11 00:55:53.000 315 12495.55 122.28 54625.55 88888.00 2015-11-11 00:55:53.125 315 12495.52 122.25 54625.57 88888.00 2015-11-11 00:55:53.250 315 12495.50 122.22 54625.57 88888.00 2015-11-11 00:55:53.375 315 12495.55 122.25 54625.57 88888.00 2015-11-11 00:55:53.500 315 12495.55 122.25 54625.62 88888.00 2015-11-11 00:55:53.625 315 12495.60 122.22 54625.62 88888.00 2015-11-11 00:55:53.750 315 12495.62 122.20 54625.62 88888.00 2015-11-11 00:55:53.875 315 12495.62 122.20 54625.65 88888.00 2015-11-11 00:55:54.000 315 12495.67 122.22 54625.65 88888.00 2015-11-11 00:55:54.125 315 12495.62 122.28 54625.68 88888.00 2015-11-11 00:55:54.250 315 12495.58 122.28 54625.70 88888.00 2015-11-11 00:55:54.375 315 12495.62 122.28 54625.70 88888.00 2015-11-11 00:55:54.500 315 12495.62 122.25 54625.68 88888.00 2015-11-11 00:55:54.625 315 12495.73 122.28 54625.68 88888.00 2015-11-11 00:55:54.750 315 12495.73 122.28 54625.70 88888.00 2015-11-11 00:55:54.875 315 12495.65 122.28 54625.72 88888.00 2015-11-11 00:55:55.000 315 12495.58 122.22 54625.72 88888.00 2015-11-11 00:55:55.125 315 12495.60 122.22 54625.78 88888.00 2015-11-11 00:55:55.250 315 12495.62 122.25 54625.80 88888.00 2015-11-11 00:55:55.375 315 12495.60 122.28 54625.80 88888.00 2015-11-11 00:55:55.500 315 12495.58 122.30 54625.80 88888.00 2015-11-11 00:55:55.625 315 12495.48 122.28 54625.82 88888.00 2015-11-11 00:55:55.750 315 12495.50 122.28 54625.80 88888.00 2015-11-11 00:55:55.875 315 12495.48 122.28 54625.80 88888.00 2015-11-11 00:55:56.000 315 12495.55 122.25 54625.80 88888.00 2015-11-11 00:55:56.125 315 12495.62 122.25 54625.82 88888.00 2015-11-11 00:55:56.250 315 12495.58 122.28 54625.85 88888.00 2015-11-11 00:55:56.375 315 12495.60 122.28 54625.85 88888.00 2015-11-11 00:55:56.500 315 12495.58 122.28 54625.88 88888.00 2015-11-11 00:55:56.625 315 12495.58 122.30 54625.90 88888.00 2015-11-11 00:55:56.750 315 12495.58 122.30 54625.90 88888.00 2015-11-11 00:55:56.875 315 12495.55 122.30 54625.90 88888.00 2015-11-11 00:55:57.000 315 12495.55 122.28 54625.90 88888.00 2015-11-11 00:55:57.125 315 12495.62 122.22 54625.93 88888.00 2015-11-11 00:55:57.250 315 12495.52 122.22 54625.97 88888.00 2015-11-11 00:55:57.375 315 12495.55 122.30 54626.00 88888.00 2015-11-11 00:55:57.500 315 12495.52 122.30 54625.97 88888.00 2015-11-11 00:55:57.625 315 12495.52 122.30 54626.00 88888.00 2015-11-11 00:55:57.750 315 12495.48 122.28 54626.00 88888.00 2015-11-11 00:55:57.875 315 12495.40 122.28 54626.03 88888.00 2015-11-11 00:55:58.000 315 12495.42 122.28 54626.03 88888.00 2015-11-11 00:55:58.125 315 12495.45 122.30 54626.05 88888.00 2015-11-11 00:55:58.250 315 12495.38 122.30 54626.07 88888.00 2015-11-11 00:55:58.375 315 12495.38 122.25 54626.07 88888.00 2015-11-11 00:55:58.500 315 12495.35 122.28 54626.10 88888.00 2015-11-11 00:55:58.625 315 12495.30 122.28 54626.12 88888.00 2015-11-11 00:55:58.750 315 12495.30 122.30 54626.15 88888.00 2015-11-11 00:55:58.875 315 12495.30 122.28 54626.15 88888.00 2015-11-11 00:55:59.000 315 12495.25 122.25 54626.12 88888.00 2015-11-11 00:55:59.125 315 12495.23 122.25 54626.12 88888.00 2015-11-11 00:55:59.250 315 12495.20 122.25 54626.15 88888.00 2015-11-11 00:55:59.375 315 12495.20 122.25 54626.18 88888.00 2015-11-11 00:55:59.500 315 12495.20 122.25 54626.20 88888.00 2015-11-11 00:55:59.625 315 12495.23 122.25 54626.20 88888.00 2015-11-11 00:55:59.750 315 12495.23 122.20 54626.20 88888.00 2015-11-11 00:55:59.875 315 12495.25 122.20 54626.22 88888.00 2015-11-11 00:56:00.000 315 12495.23 122.17 54626.22 88888.00 2015-11-11 00:56:00.125 315 12495.15 122.20 54626.28 88888.00 2015-11-11 00:56:00.250 315 12495.10 122.22 54626.30 88888.00 2015-11-11 00:56:00.375 315 12495.10 122.22 54626.28 88888.00 2015-11-11 00:56:00.500 315 12495.02 122.20 54626.32 88888.00 2015-11-11 00:56:00.625 315 12495.00 122.22 54626.32 88888.00 2015-11-11 00:56:00.750 315 12495.00 122.20 54626.32 88888.00 2015-11-11 00:56:00.875 315 12495.08 122.20 54626.35 88888.00 2015-11-11 00:56:01.000 315 12495.02 122.20 54626.35 88888.00 2015-11-11 00:56:01.125 315 12494.98 122.20 54626.38 88888.00 2015-11-11 00:56:01.250 315 12494.98 122.20 54626.40 88888.00 2015-11-11 00:56:01.375 315 12495.02 122.25 54626.40 88888.00 2015-11-11 00:56:01.500 315 12494.98 122.25 54626.43 88888.00 2015-11-11 00:56:01.625 315 12494.90 122.25 54626.45 88888.00 2015-11-11 00:56:01.750 315 12494.90 122.25 54626.45 88888.00 2015-11-11 00:56:01.875 315 12494.92 122.25 54626.45 88888.00 2015-11-11 00:56:02.000 315 12494.98 122.20 54626.47 88888.00 2015-11-11 00:56:02.125 315 12494.95 122.20 54626.50 88888.00 2015-11-11 00:56:02.250 315 12494.83 122.20 54626.53 88888.00 2015-11-11 00:56:02.375 315 12494.88 122.20 54626.50 88888.00 2015-11-11 00:56:02.500 315 12494.92 122.20 54626.55 88888.00 2015-11-11 00:56:02.625 315 12494.92 122.22 54626.55 88888.00 2015-11-11 00:56:02.750 315 12494.83 122.25 54626.55 88888.00 2015-11-11 00:56:02.875 315 12494.77 122.22 54626.57 88888.00 2015-11-11 00:56:03.000 315 12494.67 122.20 54626.57 88888.00 2015-11-11 00:56:03.125 315 12494.65 122.20 54626.60 88888.00 2015-11-11 00:56:03.250 315 12494.60 122.17 54626.60 88888.00 2015-11-11 00:56:03.375 315 12494.65 122.17 54626.57 88888.00 2015-11-11 00:56:03.500 315 12494.60 122.15 54626.60 88888.00 2015-11-11 00:56:03.625 315 12494.60 122.17 54626.65 88888.00 2015-11-11 00:56:03.750 315 12494.65 122.22 54626.68 88888.00 2015-11-11 00:56:03.875 315 12494.55 122.22 54626.70 88888.00 2015-11-11 00:56:04.000 315 12494.50 122.20 54626.72 88888.00 2015-11-11 00:56:04.125 315 12494.52 122.20 54626.75 88888.00 2015-11-11 00:56:04.250 315 12494.48 122.17 54626.78 88888.00 2015-11-11 00:56:04.375 315 12494.48 122.17 54626.75 88888.00 2015-11-11 00:56:04.500 315 12494.42 122.17 54626.75 88888.00 2015-11-11 00:56:04.625 315 12494.40 122.20 54626.78 88888.00 2015-11-11 00:56:04.750 315 12494.40 122.20 54626.78 88888.00 2015-11-11 00:56:04.875 315 12494.42 122.15 54626.78 88888.00 2015-11-11 00:56:05.000 315 12494.40 122.15 54626.80 88888.00 2015-11-11 00:56:05.125 315 12494.40 122.17 54626.82 88888.00 2015-11-11 00:56:05.250 315 12494.40 122.15 54626.85 88888.00 2015-11-11 00:56:05.375 315 12494.35 122.12 54626.85 88888.00 2015-11-11 00:56:05.500 315 12494.25 122.15 54626.85 88888.00 2015-11-11 00:56:05.625 315 12494.25 122.15 54626.88 88888.00 2015-11-11 00:56:05.750 315 12494.23 122.10 54626.90 88888.00 2015-11-11 00:56:05.875 315 12494.27 122.10 54626.90 88888.00 2015-11-11 00:56:06.000 315 12494.25 122.08 54626.90 88888.00 2015-11-11 00:56:06.125 315 12494.23 122.10 54626.93 88888.00 2015-11-11 00:56:06.250 315 12494.17 122.05 54626.95 88888.00 2015-11-11 00:56:06.375 315 12494.12 122.08 54626.95 88888.00 2015-11-11 00:56:06.500 315 12494.05 122.10 54626.97 88888.00 2015-11-11 00:56:06.625 315 12494.08 122.08 54627.00 88888.00 2015-11-11 00:56:06.750 315 12494.12 122.08 54626.97 88888.00 2015-11-11 00:56:06.875 315 12494.20 122.08 54627.00 88888.00 2015-11-11 00:56:07.000 315 12494.17 122.05 54627.03 88888.00 2015-11-11 00:56:07.125 315 12494.15 122.03 54627.07 88888.00 2015-11-11 00:56:07.250 315 12494.10 122.03 54627.05 88888.00 2015-11-11 00:56:07.375 315 12494.05 122.03 54627.07 88888.00 2015-11-11 00:56:07.500 315 12494.05 122.03 54627.10 88888.00 2015-11-11 00:56:07.625 315 12494.12 122.00 54627.10 88888.00 2015-11-11 00:56:07.750 315 12494.10 122.03 54627.10 88888.00 2015-11-11 00:56:07.875 315 12494.02 122.03 54627.12 88888.00 2015-11-11 00:56:08.000 315 12493.98 122.00 54627.12 88888.00 2015-11-11 00:56:08.125 315 12493.92 121.97 54627.18 88888.00 2015-11-11 00:56:08.250 315 12493.92 121.95 54627.18 88888.00 2015-11-11 00:56:08.375 315 12493.95 121.92 54627.15 88888.00 2015-11-11 00:56:08.500 315 12493.98 121.92 54627.15 88888.00 2015-11-11 00:56:08.625 315 12494.00 121.92 54627.20 88888.00 2015-11-11 00:56:08.750 315 12494.00 121.90 54627.20 88888.00 2015-11-11 00:56:08.875 315 12493.98 121.88 54627.20 88888.00 2015-11-11 00:56:09.000 315 12493.90 121.85 54627.20 88888.00 2015-11-11 00:56:09.125 315 12493.85 121.83 54627.20 88888.00 2015-11-11 00:56:09.250 315 12493.80 121.85 54627.25 88888.00 2015-11-11 00:56:09.375 315 12493.88 121.88 54627.28 88888.00 2015-11-11 00:56:09.500 315 12493.88 121.88 54627.28 88888.00 2015-11-11 00:56:09.625 315 12493.85 121.83 54627.30 88888.00 2015-11-11 00:56:09.750 315 12493.88 121.80 54627.30 88888.00 2015-11-11 00:56:09.875 315 12493.92 121.85 54627.32 88888.00 2015-11-11 00:56:10.000 315 12493.95 121.83 54627.32 88888.00 2015-11-11 00:56:10.125 315 12493.90 121.80 54627.32 88888.00 2015-11-11 00:56:10.250 315 12493.85 121.80 54627.38 88888.00 2015-11-11 00:56:10.375 315 12493.92 121.83 54627.38 88888.00 2015-11-11 00:56:10.500 315 12493.92 121.78 54627.38 88888.00 2015-11-11 00:56:10.625 315 12493.85 121.75 54627.35 88888.00 2015-11-11 00:56:10.750 315 12493.83 121.70 54627.38 88888.00 2015-11-11 00:56:10.875 315 12493.85 121.67 54627.40 88888.00 2015-11-11 00:56:11.000 315 12493.85 121.65 54627.40 88888.00 2015-11-11 00:56:11.125 315 12493.85 121.65 54627.43 88888.00 2015-11-11 00:56:11.250 315 12493.88 121.70 54627.45 88888.00 2015-11-11 00:56:11.375 315 12493.90 121.67 54627.45 88888.00 2015-11-11 00:56:11.500 315 12493.85 121.67 54627.47 88888.00 2015-11-11 00:56:11.625 315 12493.83 121.67 54627.47 88888.00 2015-11-11 00:56:11.750 315 12493.77 121.65 54627.45 88888.00 2015-11-11 00:56:11.875 315 12493.77 121.62 54627.47 88888.00 2015-11-11 00:56:12.000 315 12493.80 121.62 54627.47 88888.00 2015-11-11 00:56:12.125 315 12493.83 121.62 54627.50 88888.00 2015-11-11 00:56:12.250 315 12493.83 121.62 54627.55 88888.00 2015-11-11 00:56:12.375 315 12493.85 121.60 54627.53 88888.00 2015-11-11 00:56:12.500 315 12493.83 121.58 54627.55 88888.00 2015-11-11 00:56:12.625 315 12493.77 121.58 54627.55 88888.00 2015-11-11 00:56:12.750 315 12493.75 121.60 54627.57 88888.00 2015-11-11 00:56:12.875 315 12493.77 121.60 54627.60 88888.00 2015-11-11 00:56:13.000 315 12493.73 121.58 54627.60 88888.00 2015-11-11 00:56:13.125 315 12493.67 121.55 54627.62 88888.00 2015-11-11 00:56:13.250 315 12493.65 121.50 54627.65 88888.00 2015-11-11 00:56:13.375 315 12493.67 121.50 54627.65 88888.00 2015-11-11 00:56:13.500 315 12493.67 121.50 54627.68 88888.00 2015-11-11 00:56:13.625 315 12493.67 121.45 54627.68 88888.00 2015-11-11 00:56:13.750 315 12493.62 121.45 54627.68 88888.00 2015-11-11 00:56:13.875 315 12493.62 121.42 54627.72 88888.00 2015-11-11 00:56:14.000 315 12493.62 121.40 54627.70 88888.00 2015-11-11 00:56:14.125 315 12493.65 121.35 54627.70 88888.00 2015-11-11 00:56:14.250 315 12493.60 121.35 54627.72 88888.00 2015-11-11 00:56:14.375 315 12493.60 121.33 54627.72 88888.00 2015-11-11 00:56:14.500 315 12493.52 121.33 54627.75 88888.00 2015-11-11 00:56:14.625 315 12493.52 121.35 54627.78 88888.00 2015-11-11 00:56:14.750 315 12493.52 121.28 54627.78 88888.00 2015-11-11 00:56:14.875 315 12493.52 121.30 54627.78 88888.00 2015-11-11 00:56:15.000 315 12493.52 121.28 54627.78 88888.00 2015-11-11 00:56:15.125 315 12493.48 121.25 54627.80 88888.00 2015-11-11 00:56:15.250 315 12493.48 121.25 54627.82 88888.00 2015-11-11 00:56:15.375 315 12493.55 121.25 54627.82 88888.00 2015-11-11 00:56:15.500 315 12493.58 121.25 54627.85 88888.00 2015-11-11 00:56:15.625 315 12493.48 121.22 54627.85 88888.00 2015-11-11 00:56:15.750 315 12493.42 121.22 54627.88 88888.00 2015-11-11 00:56:15.875 315 12493.48 121.20 54627.90 88888.00 2015-11-11 00:56:16.000 315 12493.52 121.20 54627.90 88888.00 2015-11-11 00:56:16.125 315 12493.50 121.22 54627.88 88888.00 2015-11-11 00:56:16.250 315 12493.45 121.22 54627.90 88888.00 2015-11-11 00:56:16.375 315 12493.42 121.17 54627.90 88888.00 2015-11-11 00:56:16.500 315 12493.42 121.10 54627.95 88888.00 2015-11-11 00:56:16.625 315 12493.42 121.12 54627.97 88888.00 2015-11-11 00:56:16.750 315 12493.38 121.08 54628.00 88888.00 2015-11-11 00:56:16.875 315 12493.35 121.05 54628.00 88888.00 2015-11-11 00:56:17.000 315 12493.27 121.08 54628.00 88888.00 2015-11-11 00:56:17.125 315 12493.30 121.08 54628.03 88888.00 2015-11-11 00:56:17.250 315 12493.27 121.08 54628.03 88888.00 2015-11-11 00:56:17.375 315 12493.33 121.08 54628.03 88888.00 2015-11-11 00:56:17.500 315 12493.35 121.08 54628.07 88888.00 2015-11-11 00:56:17.625 315 12493.38 121.00 54628.05 88888.00 2015-11-11 00:56:17.750 315 12493.35 120.95 54628.03 88888.00 2015-11-11 00:56:17.875 315 12493.30 121.00 54628.03 88888.00 2015-11-11 00:56:18.000 315 12493.25 121.03 54628.05 88888.00 2015-11-11 00:56:18.125 315 12493.25 121.03 54628.07 88888.00 2015-11-11 00:56:18.250 315 12493.25 120.95 54628.12 88888.00 2015-11-11 00:56:18.375 315 12493.25 120.88 54628.10 88888.00 2015-11-11 00:56:18.500 315 12493.20 120.88 54628.12 88888.00 2015-11-11 00:56:18.625 315 12493.23 120.85 54628.12 88888.00 2015-11-11 00:56:18.750 315 12493.25 120.88 54628.15 88888.00 2015-11-11 00:56:18.875 315 12493.23 120.85 54628.15 88888.00 2015-11-11 00:56:19.000 315 12493.23 120.85 54628.15 88888.00 2015-11-11 00:56:19.125 315 12493.17 120.85 54628.18 88888.00 2015-11-11 00:56:19.250 315 12493.12 120.80 54628.20 88888.00 2015-11-11 00:56:19.375 315 12493.17 120.78 54628.20 88888.00 2015-11-11 00:56:19.500 315 12493.17 120.78 54628.20 88888.00 2015-11-11 00:56:19.625 315 12493.17 120.75 54628.22 88888.00 2015-11-11 00:56:19.750 315 12493.15 120.72 54628.25 88888.00 2015-11-11 00:56:19.875 315 12493.10 120.75 54628.25 88888.00 2015-11-11 00:56:20.000 315 12493.10 120.70 54628.25 88888.00 2015-11-11 00:56:20.125 315 12493.08 120.65 54628.25 88888.00 2015-11-11 00:56:20.250 315 12493.08 120.60 54628.25 88888.00 2015-11-11 00:56:20.375 315 12493.08 120.62 54628.30 88888.00 2015-11-11 00:56:20.500 315 12493.08 120.60 54628.32 88888.00 2015-11-11 00:56:20.625 315 12493.05 120.58 54628.32 88888.00 2015-11-11 00:56:20.750 315 12492.98 120.53 54628.30 88888.00 2015-11-11 00:56:20.875 315 12492.95 120.53 54628.32 88888.00 2015-11-11 00:56:21.000 315 12492.95 120.47 54628.30 88888.00 2015-11-11 00:56:21.125 315 12493.08 120.47 54628.35 88888.00 2015-11-11 00:56:21.250 315 12493.10 120.47 54628.38 88888.00 2015-11-11 00:56:21.375 315 12493.08 120.47 54628.40 88888.00 2015-11-11 00:56:21.500 315 12493.02 120.40 54628.35 88888.00 2015-11-11 00:56:21.625 315 12493.00 120.35 54628.35 88888.00 2015-11-11 00:56:21.750 315 12493.02 120.35 54628.40 88888.00 2015-11-11 00:56:21.875 315 12493.00 120.33 54628.40 88888.00 2015-11-11 00:56:22.000 315 12492.95 120.33 54628.40 88888.00 2015-11-11 00:56:22.125 315 12492.90 120.33 54628.45 88888.00 2015-11-11 00:56:22.250 315 12492.80 120.30 54628.43 88888.00 2015-11-11 00:56:22.375 315 12492.88 120.28 54628.43 88888.00 2015-11-11 00:56:22.500 315 12492.95 120.25 54628.45 88888.00 2015-11-11 00:56:22.625 315 12492.95 120.28 54628.47 88888.00 2015-11-11 00:56:22.750 315 12492.88 120.22 54628.47 88888.00 2015-11-11 00:56:22.875 315 12492.90 120.20 54628.47 88888.00 2015-11-11 00:56:23.000 315 12492.88 120.17 54628.47 88888.00 2015-11-11 00:56:23.125 315 12492.85 120.15 54628.47 88888.00 2015-11-11 00:56:23.250 315 12492.85 120.15 54628.50 88888.00 2015-11-11 00:56:23.375 315 12492.92 120.15 54628.47 88888.00 2015-11-11 00:56:23.500 315 12492.95 120.12 54628.50 88888.00 2015-11-11 00:56:23.625 315 12492.88 120.05 54628.50 88888.00 2015-11-11 00:56:23.750 315 12492.85 120.00 54628.50 88888.00 2015-11-11 00:56:23.875 315 12492.88 120.00 54628.53 88888.00 2015-11-11 00:56:24.000 315 12492.90 120.00 54628.55 88888.00 2015-11-11 00:56:24.125 315 12492.85 120.03 54628.53 88888.00 2015-11-11 00:56:24.250 315 12492.85 119.95 54628.53 88888.00 2015-11-11 00:56:24.375 315 12492.85 119.97 54628.53 88888.00 2015-11-11 00:56:24.500 315 12492.88 119.95 54628.60 88888.00 2015-11-11 00:56:24.625 315 12492.88 119.97 54628.57 88888.00 2015-11-11 00:56:24.750 315 12492.85 119.97 54628.57 88888.00 2015-11-11 00:56:24.875 315 12492.75 119.90 54628.60 88888.00 2015-11-11 00:56:25.000 315 12492.67 119.83 54628.60 88888.00 2015-11-11 00:56:25.125 315 12492.75 119.85 54628.60 88888.00 2015-11-11 00:56:25.250 315 12492.80 119.80 54628.62 88888.00 2015-11-11 00:56:25.375 315 12492.83 119.78 54628.60 88888.00 2015-11-11 00:56:25.500 315 12492.80 119.75 54628.62 88888.00 2015-11-11 00:56:25.625 315 12492.83 119.78 54628.65 88888.00 2015-11-11 00:56:25.750 315 12492.88 119.75 54628.65 88888.00 2015-11-11 00:56:25.875 315 12492.83 119.70 54628.65 88888.00 2015-11-11 00:56:26.000 315 12492.83 119.72 54628.65 88888.00 2015-11-11 00:56:26.125 315 12492.80 119.70 54628.68 88888.00 2015-11-11 00:56:26.250 315 12492.77 119.62 54628.68 88888.00 2015-11-11 00:56:26.375 315 12492.83 119.60 54628.68 88888.00 2015-11-11 00:56:26.500 315 12492.83 119.60 54628.68 88888.00 2015-11-11 00:56:26.625 315 12492.83 119.58 54628.68 88888.00 2015-11-11 00:56:26.750 315 12492.83 119.55 54628.68 88888.00 2015-11-11 00:56:26.875 315 12492.83 119.60 54628.70 88888.00 2015-11-11 00:56:27.000 315 12492.77 119.58 54628.70 88888.00 2015-11-11 00:56:27.125 315 12492.77 119.58 54628.72 88888.00 2015-11-11 00:56:27.250 315 12492.73 119.55 54628.72 88888.00 2015-11-11 00:56:27.375 315 12492.80 119.55 54628.72 88888.00 2015-11-11 00:56:27.500 315 12492.80 119.50 54628.72 88888.00 2015-11-11 00:56:27.625 315 12492.77 119.40 54628.72 88888.00 2015-11-11 00:56:27.750 315 12492.75 119.40 54628.72 88888.00 2015-11-11 00:56:27.875 315 12492.73 119.40 54628.75 88888.00 2015-11-11 00:56:28.000 315 12492.70 119.38 54628.75 88888.00 2015-11-11 00:56:28.125 315 12492.75 119.33 54628.78 88888.00 2015-11-11 00:56:28.250 315 12492.85 119.33 54628.78 88888.00 2015-11-11 00:56:28.375 315 12492.92 119.33 54628.78 88888.00 2015-11-11 00:56:28.500 315 12492.88 119.33 54628.78 88888.00 2015-11-11 00:56:28.625 315 12492.80 119.33 54628.80 88888.00 2015-11-11 00:56:28.750 315 12492.77 119.35 54628.80 88888.00 2015-11-11 00:56:28.875 315 12492.77 119.33 54628.78 88888.00 2015-11-11 00:56:29.000 315 12492.75 119.30 54628.78 88888.00 2015-11-11 00:56:29.125 315 12492.75 119.30 54628.80 88888.00 2015-11-11 00:56:29.250 315 12492.83 119.25 54628.80 88888.00 2015-11-11 00:56:29.375 315 12492.88 119.22 54628.80 88888.00 2015-11-11 00:56:29.500 315 12492.90 119.22 54628.78 88888.00 2015-11-11 00:56:29.625 315 12492.85 119.22 54628.80 88888.00 2015-11-11 00:56:29.750 315 12492.83 119.20 54628.80 88888.00 2015-11-11 00:56:29.875 315 12492.80 119.15 54628.80 88888.00 2015-11-11 00:56:30.000 315 12492.85 119.15 54628.82 88888.00 2015-11-11 00:56:30.125 315 12492.83 119.15 54628.82 88888.00 2015-11-11 00:56:30.250 315 12492.75 119.12 54628.82 88888.00 2015-11-11 00:56:30.375 315 12492.77 119.12 54628.80 88888.00 2015-11-11 00:56:30.500 315 12492.88 119.12 54628.82 88888.00 2015-11-11 00:56:30.625 315 12492.88 119.12 54628.82 88888.00 2015-11-11 00:56:30.750 315 12492.83 119.10 54628.80 88888.00 2015-11-11 00:56:30.875 315 12492.83 119.08 54628.80 88888.00 2015-11-11 00:56:31.000 315 12492.85 119.05 54628.80 88888.00 2015-11-11 00:56:31.125 315 12492.88 119.08 54628.80 88888.00 2015-11-11 00:56:31.250 315 12492.85 119.05 54628.82 88888.00 2015-11-11 00:56:31.375 315 12492.85 119.08 54628.82 88888.00 2015-11-11 00:56:31.500 315 12492.83 119.08 54628.82 88888.00 2015-11-11 00:56:31.625 315 12492.85 119.05 54628.82 88888.00 2015-11-11 00:56:31.750 315 12492.85 119.05 54628.85 88888.00 2015-11-11 00:56:31.875 315 12492.85 119.05 54628.85 88888.00 2015-11-11 00:56:32.000 315 12492.80 119.03 54628.82 88888.00 2015-11-11 00:56:32.125 315 12492.80 119.00 54628.82 88888.00 2015-11-11 00:56:32.250 315 12492.75 118.97 54628.85 88888.00 2015-11-11 00:56:32.375 315 12492.80 119.00 54628.85 88888.00 2015-11-11 00:56:32.500 315 12492.83 119.03 54628.85 88888.00 2015-11-11 00:56:32.625 315 12492.77 119.00 54628.85 88888.00 2015-11-11 00:56:32.750 315 12492.80 119.00 54628.85 88888.00 2015-11-11 00:56:32.875 315 12492.80 119.00 54628.88 88888.00 2015-11-11 00:56:33.000 315 12492.80 119.03 54628.82 88888.00 2015-11-11 00:56:33.125 315 12492.83 119.05 54628.82 88888.00 2015-11-11 00:56:33.250 315 12492.80 119.08 54628.85 88888.00 2015-11-11 00:56:33.375 315 12492.85 119.08 54628.82 88888.00 2015-11-11 00:56:33.500 315 12492.83 119.03 54628.82 88888.00 2015-11-11 00:56:33.625 315 12492.80 119.03 54628.82 88888.00 2015-11-11 00:56:33.750 315 12492.80 119.00 54628.85 88888.00 2015-11-11 00:56:33.875 315 12492.80 119.03 54628.85 88888.00 2015-11-11 00:56:34.000 315 12492.77 119.03 54628.82 88888.00 2015-11-11 00:56:34.125 315 12492.75 119.03 54628.85 88888.00 2015-11-11 00:56:34.250 315 12492.73 119.00 54628.85 88888.00 2015-11-11 00:56:34.375 315 12492.77 119.00 54628.82 88888.00 2015-11-11 00:56:34.500 315 12492.73 119.00 54628.85 88888.00 2015-11-11 00:56:34.625 315 12492.75 119.00 54628.85 88888.00 2015-11-11 00:56:34.750 315 12492.80 119.05 54628.82 88888.00 2015-11-11 00:56:34.875 315 12492.80 119.08 54628.82 88888.00 2015-11-11 00:56:35.000 315 12492.77 119.05 54628.82 88888.00 2015-11-11 00:56:35.125 315 12492.73 119.08 54628.85 88888.00 2015-11-11 00:56:35.250 315 12492.70 119.10 54628.85 88888.00 2015-11-11 00:56:35.375 315 12492.73 119.12 54628.85 88888.00 2015-11-11 00:56:35.500 315 12492.75 119.08 54628.85 88888.00 2015-11-11 00:56:35.625 315 12492.77 119.08 54628.82 88888.00 2015-11-11 00:56:35.750 315 12492.77 119.10 54628.82 88888.00 2015-11-11 00:56:35.875 315 12492.75 119.08 54628.82 88888.00 2015-11-11 00:56:36.000 315 12492.70 119.08 54628.82 88888.00 2015-11-11 00:56:36.125 315 12492.75 119.05 54628.88 88888.00 2015-11-11 00:56:36.250 315 12492.75 119.03 54628.85 88888.00 2015-11-11 00:56:36.375 315 12492.80 119.05 54628.80 88888.00 2015-11-11 00:56:36.500 315 12492.75 119.08 54628.82 88888.00 2015-11-11 00:56:36.625 315 12492.75 119.08 54628.82 88888.00 2015-11-11 00:56:36.750 315 12492.70 119.10 54628.85 88888.00 2015-11-11 00:56:36.875 315 12492.70 119.10 54628.82 88888.00 2015-11-11 00:56:37.000 315 12492.73 119.12 54628.82 88888.00 2015-11-11 00:56:37.125 315 12492.75 119.12 54628.82 88888.00 2015-11-11 00:56:37.250 315 12492.75 119.12 54628.82 88888.00 2015-11-11 00:56:37.375 315 12492.77 119.15 54628.82 88888.00 2015-11-11 00:56:37.500 315 12492.67 119.12 54628.82 88888.00 2015-11-11 00:56:37.625 315 12492.65 119.15 54628.82 88888.00 2015-11-11 00:56:37.750 315 12492.67 119.17 54628.82 88888.00 2015-11-11 00:56:37.875 315 12492.70 119.17 54628.82 88888.00 2015-11-11 00:56:38.000 315 12492.67 119.17 54628.80 88888.00 2015-11-11 00:56:38.125 315 12492.67 119.20 54628.82 88888.00 2015-11-11 00:56:38.250 315 12492.65 119.17 54628.82 88888.00 2015-11-11 00:56:38.375 315 12492.67 119.20 54628.82 88888.00 2015-11-11 00:56:38.500 315 12492.70 119.20 54628.80 88888.00 2015-11-11 00:56:38.625 315 12492.60 119.17 54628.80 88888.00 2015-11-11 00:56:38.750 315 12492.58 119.22 54628.82 88888.00 2015-11-11 00:56:38.875 315 12492.58 119.22 54628.80 88888.00 2015-11-11 00:56:39.000 315 12492.60 119.25 54628.82 88888.00 2015-11-11 00:56:39.125 315 12492.55 119.25 54628.82 88888.00 2015-11-11 00:56:39.250 315 12492.50 119.25 54628.82 88888.00 2015-11-11 00:56:39.375 315 12492.62 119.25 54628.82 88888.00 2015-11-11 00:56:39.500 315 12492.58 119.28 54628.82 88888.00 2015-11-11 00:56:39.625 315 12492.55 119.30 54628.82 88888.00 2015-11-11 00:56:39.750 315 12492.55 119.35 54628.82 88888.00 2015-11-11 00:56:39.875 315 12492.58 119.38 54628.82 88888.00 2015-11-11 00:56:40.000 315 12492.62 119.40 54628.78 88888.00 2015-11-11 00:56:40.125 315 12492.60 119.40 54628.80 88888.00 2015-11-11 00:56:40.250 315 12492.55 119.40 54628.82 88888.00 2015-11-11 00:56:40.375 315 12492.58 119.40 54628.80 88888.00 2015-11-11 00:56:40.500 315 12492.58 119.40 54628.80 88888.00 2015-11-11 00:56:40.625 315 12492.58 119.42 54628.80 88888.00 2015-11-11 00:56:40.750 315 12492.58 119.42 54628.80 88888.00 2015-11-11 00:56:40.875 315 12492.52 119.42 54628.78 88888.00 2015-11-11 00:56:41.000 315 12492.60 119.45 54628.80 88888.00 2015-11-11 00:56:41.125 315 12492.60 119.45 54628.82 88888.00 2015-11-11 00:56:41.250 315 12492.58 119.45 54628.82 88888.00 2015-11-11 00:56:41.375 315 12492.55 119.47 54628.80 88888.00 2015-11-11 00:56:41.500 315 12492.52 119.50 54628.80 88888.00 2015-11-11 00:56:41.625 315 12492.52 119.53 54628.80 88888.00 2015-11-11 00:56:41.750 315 12492.45 119.58 54628.80 88888.00 2015-11-11 00:56:41.875 315 12492.42 119.58 54628.80 88888.00 2015-11-11 00:56:42.000 315 12492.42 119.60 54628.80 88888.00 2015-11-11 00:56:42.125 315 12492.48 119.60 54628.80 88888.00 2015-11-11 00:56:42.250 315 12492.45 119.58 54628.82 88888.00 2015-11-11 00:56:42.375 315 12492.52 119.55 54628.82 88888.00 2015-11-11 00:56:42.500 315 12492.55 119.62 54628.82 88888.00 2015-11-11 00:56:42.625 315 12492.52 119.62 54628.85 88888.00 2015-11-11 00:56:42.750 315 12492.45 119.60 54628.85 88888.00 2015-11-11 00:56:42.875 315 12492.50 119.60 54628.82 88888.00 2015-11-11 00:56:43.000 315 12492.55 119.62 54628.80 88888.00 2015-11-11 00:56:43.125 315 12492.58 119.62 54628.80 88888.00 2015-11-11 00:56:43.250 315 12492.50 119.67 54628.82 88888.00 2015-11-11 00:56:43.375 315 12492.48 119.70 54628.82 88888.00 2015-11-11 00:56:43.500 315 12492.48 119.65 54628.85 88888.00 2015-11-11 00:56:43.625 315 12492.50 119.67 54628.82 88888.00 2015-11-11 00:56:43.750 315 12492.55 119.70 54628.82 88888.00 2015-11-11 00:56:43.875 315 12492.52 119.70 54628.82 88888.00 2015-11-11 00:56:44.000 315 12492.52 119.72 54628.82 88888.00 2015-11-11 00:56:44.125 315 12492.48 119.72 54628.82 88888.00 2015-11-11 00:56:44.250 315 12492.42 119.70 54628.82 88888.00 2015-11-11 00:56:44.375 315 12492.48 119.70 54628.80 88888.00 2015-11-11 00:56:44.500 315 12492.45 119.70 54628.80 88888.00 2015-11-11 00:56:44.625 315 12492.50 119.72 54628.82 88888.00 2015-11-11 00:56:44.750 315 12492.50 119.72 54628.85 88888.00 2015-11-11 00:56:44.875 315 12492.48 119.78 54628.82 88888.00 2015-11-11 00:56:45.000 315 12492.42 119.72 54628.80 88888.00 2015-11-11 00:56:45.125 315 12492.38 119.67 54628.80 88888.00 2015-11-11 00:56:45.250 315 12492.33 119.65 54628.80 88888.00 2015-11-11 00:56:45.375 315 12492.40 119.70 54628.80 88888.00 2015-11-11 00:56:45.500 315 12492.45 119.72 54628.82 88888.00 2015-11-11 00:56:45.625 315 12492.48 119.72 54628.80 88888.00 2015-11-11 00:56:45.750 315 12492.45 119.70 54628.82 88888.00 2015-11-11 00:56:45.875 315 12492.45 119.72 54628.80 88888.00 2015-11-11 00:56:46.000 315 12492.42 119.75 54628.78 88888.00 2015-11-11 00:56:46.125 315 12492.45 119.72 54628.80 88888.00 2015-11-11 00:56:46.250 315 12492.45 119.75 54628.80 88888.00 2015-11-11 00:56:46.375 315 12492.48 119.80 54628.82 88888.00 2015-11-11 00:56:46.500 315 12492.38 119.80 54628.82 88888.00 2015-11-11 00:56:46.625 315 12492.30 119.80 54628.82 88888.00 2015-11-11 00:56:46.750 315 12492.40 119.83 54628.85 88888.00 2015-11-11 00:56:46.875 315 12492.42 119.85 54628.85 88888.00 2015-11-11 00:56:47.000 315 12492.42 119.83 54628.82 88888.00 2015-11-11 00:56:47.125 315 12492.45 119.85 54628.82 88888.00 2015-11-11 00:56:47.250 315 12492.42 119.88 54628.82 88888.00 2015-11-11 00:56:47.375 315 12492.50 119.90 54628.80 88888.00 2015-11-11 00:56:47.500 315 12492.48 119.85 54628.80 88888.00 2015-11-11 00:56:47.625 315 12492.48 119.85 54628.82 88888.00 2015-11-11 00:56:47.750 315 12492.45 119.85 54628.82 88888.00 2015-11-11 00:56:47.875 315 12492.40 119.80 54628.82 88888.00 2015-11-11 00:56:48.000 315 12492.40 119.78 54628.80 88888.00 2015-11-11 00:56:48.125 315 12492.42 119.85 54628.85 88888.00 2015-11-11 00:56:48.250 315 12492.42 119.85 54628.85 88888.00 2015-11-11 00:56:48.375 315 12492.45 119.85 54628.82 88888.00 2015-11-11 00:56:48.500 315 12492.48 119.80 54628.82 88888.00 2015-11-11 00:56:48.625 315 12492.48 119.85 54628.85 88888.00 2015-11-11 00:56:48.750 315 12492.52 119.83 54628.88 88888.00 2015-11-11 00:56:48.875 315 12492.45 119.88 54628.85 88888.00 2015-11-11 00:56:49.000 315 12492.42 119.88 54628.82 88888.00 2015-11-11 00:56:49.125 315 12492.48 119.88 54628.85 88888.00 2015-11-11 00:56:49.250 315 12492.45 119.85 54628.85 88888.00 2015-11-11 00:56:49.375 315 12492.40 119.83 54628.82 88888.00 2015-11-11 00:56:49.500 315 12492.33 119.80 54628.85 88888.00 2015-11-11 00:56:49.625 315 12492.33 119.80 54628.85 88888.00 2015-11-11 00:56:49.750 315 12492.27 119.83 54628.85 88888.00 2015-11-11 00:56:49.875 315 12492.27 119.80 54628.82 88888.00 2015-11-11 00:56:50.000 315 12492.30 119.83 54628.82 88888.00 2015-11-11 00:56:50.125 315 12492.30 119.88 54628.82 88888.00 2015-11-11 00:56:50.250 315 12492.30 119.88 54628.82 88888.00 2015-11-11 00:56:50.375 315 12492.35 119.85 54628.82 88888.00 2015-11-11 00:56:50.500 315 12492.40 119.85 54628.80 88888.00 2015-11-11 00:56:50.625 315 12492.40 119.88 54628.82 88888.00 2015-11-11 00:56:50.750 315 12492.35 119.85 54628.82 88888.00 2015-11-11 00:56:50.875 315 12492.30 119.83 54628.85 88888.00 2015-11-11 00:56:51.000 315 12492.30 119.88 54628.85 88888.00 2015-11-11 00:56:51.125 315 12492.35 119.90 54628.88 88888.00 2015-11-11 00:56:51.250 315 12492.30 119.88 54628.85 88888.00 2015-11-11 00:56:51.375 315 12492.33 119.90 54628.85 88888.00 2015-11-11 00:56:51.500 315 12492.35 119.90 54628.85 88888.00 2015-11-11 00:56:51.625 315 12492.33 119.88 54628.88 88888.00 2015-11-11 00:56:51.750 315 12492.27 119.90 54628.90 88888.00 2015-11-11 00:56:51.875 315 12492.27 119.92 54628.93 88888.00 2015-11-11 00:56:52.000 315 12492.33 119.92 54628.90 88888.00 2015-11-11 00:56:52.125 315 12492.40 119.95 54628.90 88888.00 2015-11-11 00:56:52.250 315 12492.38 119.90 54628.88 88888.00 2015-11-11 00:56:52.375 315 12492.45 119.92 54628.90 88888.00 2015-11-11 00:56:52.500 315 12492.45 119.92 54628.88 88888.00 2015-11-11 00:56:52.625 315 12492.42 119.92 54628.90 88888.00 2015-11-11 00:56:52.750 315 12492.38 119.90 54628.88 88888.00 2015-11-11 00:56:52.875 315 12492.35 119.90 54628.88 88888.00 2015-11-11 00:56:53.000 315 12492.38 119.92 54628.90 88888.00 2015-11-11 00:56:53.125 315 12492.38 119.95 54628.90 88888.00 2015-11-11 00:56:53.250 315 12492.27 119.92 54628.90 88888.00 2015-11-11 00:56:53.375 315 12492.33 119.90 54628.88 88888.00 2015-11-11 00:56:53.500 315 12492.35 119.83 54628.88 88888.00 2015-11-11 00:56:53.625 315 12492.38 119.83 54628.93 88888.00 2015-11-11 00:56:53.750 315 12492.33 119.85 54628.90 88888.00 2015-11-11 00:56:53.875 315 12492.33 119.85 54628.90 88888.00 2015-11-11 00:56:54.000 315 12492.40 119.85 54628.88 88888.00 2015-11-11 00:56:54.125 315 12492.38 119.85 54628.90 88888.00 2015-11-11 00:56:54.250 315 12492.27 119.83 54628.90 88888.00 2015-11-11 00:56:54.375 315 12492.35 119.88 54628.90 88888.00 2015-11-11 00:56:54.500 315 12492.33 119.85 54628.90 88888.00 2015-11-11 00:56:54.625 315 12492.25 119.83 54628.93 88888.00 2015-11-11 00:56:54.750 315 12492.30 119.80 54628.93 88888.00 2015-11-11 00:56:54.875 315 12492.40 119.80 54628.90 88888.00 2015-11-11 00:56:55.000 315 12492.35 119.78 54628.93 88888.00 2015-11-11 00:56:55.125 315 12492.40 119.78 54628.93 88888.00 2015-11-11 00:56:55.250 315 12492.30 119.75 54628.93 88888.00 2015-11-11 00:56:55.375 315 12492.25 119.75 54628.95 88888.00 2015-11-11 00:56:55.500 315 12492.15 119.80 54628.93 88888.00 2015-11-11 00:56:55.625 315 12492.27 119.83 54628.93 88888.00 2015-11-11 00:56:55.750 315 12492.38 119.83 54628.90 88888.00 2015-11-11 00:56:55.875 315 12492.40 119.83 54628.90 88888.00 2015-11-11 00:56:56.000 315 12492.40 119.83 54628.90 88888.00 2015-11-11 00:56:56.125 315 12492.38 119.75 54628.93 88888.00 2015-11-11 00:56:56.250 315 12492.35 119.72 54628.93 88888.00 2015-11-11 00:56:56.375 315 12492.38 119.75 54628.93 88888.00 2015-11-11 00:56:56.500 315 12492.33 119.80 54628.93 88888.00 2015-11-11 00:56:56.625 315 12492.25 119.80 54628.90 88888.00 2015-11-11 00:56:56.750 315 12492.27 119.78 54628.90 88888.00 2015-11-11 00:56:56.875 315 12492.27 119.78 54628.93 88888.00 2015-11-11 00:56:57.000 315 12492.30 119.78 54628.90 88888.00 2015-11-11 00:56:57.125 315 12492.33 119.78 54628.93 88888.00 2015-11-11 00:56:57.250 315 12492.30 119.78 54628.95 88888.00 2015-11-11 00:56:57.375 315 12492.30 119.75 54628.95 88888.00 2015-11-11 00:56:57.500 315 12492.35 119.75 54628.93 88888.00 2015-11-11 00:56:57.625 315 12492.40 119.75 54628.90 88888.00 2015-11-11 00:56:57.750 315 12492.40 119.75 54628.95 88888.00 2015-11-11 00:56:57.875 315 12492.45 119.78 54628.97 88888.00 2015-11-11 00:56:58.000 315 12492.42 119.80 54628.95 88888.00 2015-11-11 00:56:58.125 315 12492.38 119.78 54628.97 88888.00 2015-11-11 00:56:58.250 315 12492.35 119.70 54628.97 88888.00 2015-11-11 00:56:58.375 315 12492.45 119.72 54628.97 88888.00 2015-11-11 00:56:58.500 315 12492.42 119.78 54628.95 88888.00 2015-11-11 00:56:58.625 315 12492.30 119.75 54628.93 88888.00 2015-11-11 00:56:58.750 315 12492.27 119.72 54628.95 88888.00 2015-11-11 00:56:58.875 315 12492.27 119.72 54628.95 88888.00 2015-11-11 00:56:59.000 315 12492.30 119.72 54628.95 88888.00 2015-11-11 00:56:59.125 315 12492.35 119.75 54628.97 88888.00 2015-11-11 00:56:59.250 315 12492.33 119.67 54629.00 88888.00 2015-11-11 00:56:59.375 315 12492.35 119.70 54628.97 88888.00 2015-11-11 00:56:59.500 315 12492.33 119.67 54628.97 88888.00 2015-11-11 00:56:59.625 315 12492.35 119.67 54629.03 88888.00 2015-11-11 00:56:59.750 315 12492.35 119.67 54629.05 88888.00 2015-11-11 00:56:59.875 315 12492.35 119.70 54629.03 88888.00 2015-11-11 00:57:00.000 315 12492.33 119.67 54629.00 88888.00 2015-11-11 00:57:00.125 315 12492.33 119.70 54629.00 88888.00 2015-11-11 00:57:00.250 315 12492.25 119.67 54629.03 88888.00 2015-11-11 00:57:00.375 315 12492.25 119.65 54629.00 88888.00 2015-11-11 00:57:00.500 315 12492.30 119.62 54629.03 88888.00 2015-11-11 00:57:00.625 315 12492.35 119.60 54629.00 88888.00 2015-11-11 00:57:00.750 315 12492.35 119.60 54629.00 88888.00 2015-11-11 00:57:00.875 315 12492.38 119.60 54629.00 88888.00 2015-11-11 00:57:01.000 315 12492.38 119.60 54629.03 88888.00 2015-11-11 00:57:01.125 315 12492.35 119.60 54629.05 88888.00 2015-11-11 00:57:01.250 315 12492.33 119.58 54629.03 88888.00 2015-11-11 00:57:01.375 315 12492.38 119.55 54629.03 88888.00 2015-11-11 00:57:01.500 315 12492.40 119.55 54629.05 88888.00 2015-11-11 00:57:01.625 315 12492.40 119.55 54629.05 88888.00 2015-11-11 00:57:01.750 315 12492.33 119.50 54629.05 88888.00 2015-11-11 00:57:01.875 315 12492.27 119.47 54629.00 88888.00 2015-11-11 00:57:02.000 315 12492.30 119.45 54628.97 88888.00 2015-11-11 00:57:02.125 315 12492.25 119.50 54629.00 88888.00 2015-11-11 00:57:02.250 315 12492.27 119.47 54629.05 88888.00 2015-11-11 00:57:02.375 315 12492.38 119.45 54629.05 88888.00 2015-11-11 00:57:02.500 315 12492.33 119.45 54629.07 88888.00 2015-11-11 00:57:02.625 315 12492.30 119.45 54629.07 88888.00 2015-11-11 00:57:02.750 315 12492.25 119.40 54629.05 88888.00 2015-11-11 00:57:02.875 315 12492.20 119.40 54629.05 88888.00 2015-11-11 00:57:03.000 315 12492.20 119.40 54629.05 88888.00 2015-11-11 00:57:03.125 315 12492.17 119.40 54629.07 88888.00 2015-11-11 00:57:03.250 315 12492.15 119.35 54629.07 88888.00 2015-11-11 00:57:03.375 315 12492.23 119.35 54629.05 88888.00 2015-11-11 00:57:03.500 315 12492.25 119.33 54629.07 88888.00 2015-11-11 00:57:03.625 315 12492.23 119.33 54629.07 88888.00 2015-11-11 00:57:03.750 315 12492.23 119.35 54629.05 88888.00 2015-11-11 00:57:03.875 315 12492.33 119.33 54629.07 88888.00 2015-11-11 00:57:04.000 315 12492.38 119.33 54629.05 88888.00 2015-11-11 00:57:04.125 315 12492.35 119.33 54629.07 88888.00 2015-11-11 00:57:04.250 315 12492.20 119.30 54629.07 88888.00 2015-11-11 00:57:04.375 315 12492.20 119.28 54629.07 88888.00 2015-11-11 00:57:04.500 315 12492.20 119.28 54629.07 88888.00 2015-11-11 00:57:04.625 315 12492.20 119.25 54629.07 88888.00 2015-11-11 00:57:04.750 315 12492.23 119.25 54629.07 88888.00 2015-11-11 00:57:04.875 315 12492.25 119.20 54629.07 88888.00 2015-11-11 00:57:05.000 315 12492.23 119.20 54629.05 88888.00 2015-11-11 00:57:05.125 315 12492.25 119.17 54629.07 88888.00 2015-11-11 00:57:05.250 315 12492.20 119.17 54629.07 88888.00 2015-11-11 00:57:05.375 315 12492.20 119.20 54629.05 88888.00 2015-11-11 00:57:05.500 315 12492.25 119.17 54629.05 88888.00 2015-11-11 00:57:05.625 315 12492.27 119.17 54629.07 88888.00 2015-11-11 00:57:05.750 315 12492.25 119.20 54629.07 88888.00 2015-11-11 00:57:05.875 315 12492.23 119.17 54629.07 88888.00 2015-11-11 00:57:06.000 315 12492.23 119.17 54629.07 88888.00 2015-11-11 00:57:06.125 315 12492.25 119.17 54629.12 88888.00 2015-11-11 00:57:06.250 315 12492.25 119.17 54629.10 88888.00 2015-11-11 00:57:06.375 315 12492.27 119.12 54629.05 88888.00 2015-11-11 00:57:06.500 315 12492.27 119.08 54629.05 88888.00 2015-11-11 00:57:06.625 315 12492.27 119.10 54629.07 88888.00 2015-11-11 00:57:06.750 315 12492.30 119.12 54629.10 88888.00 2015-11-11 00:57:06.875 315 12492.30 119.10 54629.10 88888.00 2015-11-11 00:57:07.000 315 12492.27 119.08 54629.07 88888.00 2015-11-11 00:57:07.125 315 12492.30 119.08 54629.12 88888.00 2015-11-11 00:57:07.250 315 12492.25 119.05 54629.15 88888.00 2015-11-11 00:57:07.375 315 12492.27 119.03 54629.12 88888.00 2015-11-11 00:57:07.500 315 12492.30 119.00 54629.12 88888.00 2015-11-11 00:57:07.625 315 12492.30 119.00 54629.12 88888.00 2015-11-11 00:57:07.750 315 12492.30 119.00 54629.12 88888.00 2015-11-11 00:57:07.875 315 12492.35 119.00 54629.15 88888.00 2015-11-11 00:57:08.000 315 12492.33 119.00 54629.12 88888.00 2015-11-11 00:57:08.125 315 12492.27 119.00 54629.10 88888.00 2015-11-11 00:57:08.250 315 12492.27 118.95 54629.10 88888.00 2015-11-11 00:57:08.375 315 12492.27 118.97 54629.12 88888.00 2015-11-11 00:57:08.500 315 12492.30 119.03 54629.15 88888.00 2015-11-11 00:57:08.625 315 12492.38 119.00 54629.18 88888.00 2015-11-11 00:57:08.750 315 12492.38 118.97 54629.15 88888.00 2015-11-11 00:57:08.875 315 12492.27 118.97 54629.18 88888.00 2015-11-11 00:57:09.000 315 12492.25 118.97 54629.12 88888.00 2015-11-11 00:57:09.125 315 12492.33 119.00 54629.15 88888.00 2015-11-11 00:57:09.250 315 12492.30 118.92 54629.15 88888.00 2015-11-11 00:57:09.375 315 12492.33 118.92 54629.15 88888.00 2015-11-11 00:57:09.500 315 12492.35 118.92 54629.15 88888.00 2015-11-11 00:57:09.625 315 12492.40 118.95 54629.18 88888.00 2015-11-11 00:57:09.750 315 12492.40 118.95 54629.12 88888.00 2015-11-11 00:57:09.875 315 12492.35 118.95 54629.12 88888.00 2015-11-11 00:57:10.000 315 12492.30 118.92 54629.15 88888.00 2015-11-11 00:57:10.125 315 12492.23 118.90 54629.15 88888.00 2015-11-11 00:57:10.250 315 12492.25 118.92 54629.18 88888.00 2015-11-11 00:57:10.375 315 12492.33 118.97 54629.15 88888.00 2015-11-11 00:57:10.500 315 12492.35 118.95 54629.15 88888.00 2015-11-11 00:57:10.625 315 12492.38 118.95 54629.12 88888.00 2015-11-11 00:57:10.750 315 12492.40 118.95 54629.12 88888.00 2015-11-11 00:57:10.875 315 12492.40 118.95 54629.15 88888.00 2015-11-11 00:57:11.000 315 12492.33 118.95 54629.15 88888.00 2015-11-11 00:57:11.125 315 12492.33 118.95 54629.15 88888.00 2015-11-11 00:57:11.250 315 12492.33 118.95 54629.18 88888.00 2015-11-11 00:57:11.375 315 12492.40 118.97 54629.18 88888.00 2015-11-11 00:57:11.500 315 12492.38 118.97 54629.15 88888.00 2015-11-11 00:57:11.625 315 12492.33 118.95 54629.15 88888.00 2015-11-11 00:57:11.750 315 12492.33 118.92 54629.18 88888.00 2015-11-11 00:57:11.875 315 12492.33 118.92 54629.15 88888.00 2015-11-11 00:57:12.000 315 12492.35 118.97 54629.15 88888.00 2015-11-11 00:57:12.125 315 12492.35 119.00 54629.18 88888.00 2015-11-11 00:57:12.250 315 12492.30 119.00 54629.18 88888.00 2015-11-11 00:57:12.375 315 12492.33 119.00 54629.20 88888.00 2015-11-11 00:57:12.500 315 12492.33 119.03 54629.18 88888.00 2015-11-11 00:57:12.625 315 12492.35 119.03 54629.20 88888.00 2015-11-11 00:57:12.750 315 12492.38 119.03 54629.20 88888.00 2015-11-11 00:57:12.875 315 12492.35 119.05 54629.20 88888.00 2015-11-11 00:57:13.000 315 12492.30 119.08 54629.18 88888.00 2015-11-11 00:57:13.125 315 12492.30 119.10 54629.18 88888.00 2015-11-11 00:57:13.250 315 12492.30 119.10 54629.18 88888.00 2015-11-11 00:57:13.375 315 12492.33 119.12 54629.20 88888.00 2015-11-11 00:57:13.500 315 12492.35 119.10 54629.18 88888.00 2015-11-11 00:57:13.625 315 12492.38 119.10 54629.20 88888.00 2015-11-11 00:57:13.750 315 12492.35 119.10 54629.20 88888.00 2015-11-11 00:57:13.875 315 12492.30 119.12 54629.20 88888.00 2015-11-11 00:57:14.000 315 12492.27 119.12 54629.18 88888.00 2015-11-11 00:57:14.125 315 12492.20 119.15 54629.18 88888.00 2015-11-11 00:57:14.250 315 12492.17 119.17 54629.18 88888.00 2015-11-11 00:57:14.375 315 12492.25 119.17 54629.18 88888.00 2015-11-11 00:57:14.500 315 12492.30 119.20 54629.20 88888.00 2015-11-11 00:57:14.625 315 12492.30 119.22 54629.20 88888.00 2015-11-11 00:57:14.750 315 12492.27 119.22 54629.25 88888.00 2015-11-11 00:57:14.875 315 12492.20 119.22 54629.25 88888.00 2015-11-11 00:57:15.000 315 12492.12 119.20 54629.22 88888.00 2015-11-11 00:57:15.125 315 12492.15 119.20 54629.22 88888.00 2015-11-11 00:57:15.250 315 12492.17 119.17 54629.22 88888.00 2015-11-11 00:57:15.375 315 12492.15 119.22 54629.25 88888.00 2015-11-11 00:57:15.500 315 12492.10 119.22 54629.28 88888.00 2015-11-11 00:57:15.625 315 12492.08 119.22 54629.25 88888.00 2015-11-11 00:57:15.750 315 12492.08 119.20 54629.25 88888.00 2015-11-11 00:57:15.875 315 12492.05 119.22 54629.25 88888.00 2015-11-11 00:57:16.000 315 12492.05 119.28 54629.25 88888.00 2015-11-11 00:57:16.125 315 12492.02 119.30 54629.25 88888.00 2015-11-11 00:57:16.250 315 12491.92 119.30 54629.30 88888.00 2015-11-11 00:57:16.375 315 12492.02 119.30 54629.28 88888.00 2015-11-11 00:57:16.500 315 12492.05 119.33 54629.28 88888.00 2015-11-11 00:57:16.625 315 12492.00 119.35 54629.28 88888.00 2015-11-11 00:57:16.750 315 12491.95 119.33 54629.28 88888.00 2015-11-11 00:57:16.875 315 12491.92 119.33 54629.30 88888.00 2015-11-11 00:57:17.000 315 12491.92 119.35 54629.28 88888.00 2015-11-11 00:57:17.125 315 12491.92 119.35 54629.30 88888.00 2015-11-11 00:57:17.250 315 12491.85 119.35 54629.30 88888.00 2015-11-11 00:57:17.375 315 12491.88 119.38 54629.28 88888.00 2015-11-11 00:57:17.500 315 12491.88 119.35 54629.28 88888.00 2015-11-11 00:57:17.625 315 12491.85 119.38 54629.25 88888.00 2015-11-11 00:57:17.750 315 12491.80 119.40 54629.28 88888.00 2015-11-11 00:57:17.875 315 12491.77 119.40 54629.30 88888.00 2015-11-11 00:57:18.000 315 12491.75 119.40 54629.28 88888.00 2015-11-11 00:57:18.125 315 12491.73 119.42 54629.30 88888.00 2015-11-11 00:57:18.250 315 12491.75 119.42 54629.32 88888.00 2015-11-11 00:57:18.375 315 12491.75 119.40 54629.32 88888.00 2015-11-11 00:57:18.500 315 12491.73 119.42 54629.35 88888.00 2015-11-11 00:57:18.625 315 12491.73 119.47 54629.38 88888.00 2015-11-11 00:57:18.750 315 12491.73 119.53 54629.38 88888.00 2015-11-11 00:57:18.875 315 12491.65 119.50 54629.38 88888.00 2015-11-11 00:57:19.000 315 12491.62 119.47 54629.38 88888.00 2015-11-11 00:57:19.125 315 12491.65 119.53 54629.40 88888.00 2015-11-11 00:57:19.250 315 12491.60 119.53 54629.43 88888.00 2015-11-11 00:57:19.375 315 12491.60 119.50 54629.43 88888.00 2015-11-11 00:57:19.500 315 12491.55 119.47 54629.40 88888.00 2015-11-11 00:57:19.625 315 12491.52 119.47 54629.43 88888.00 2015-11-11 00:57:19.750 315 12491.55 119.55 54629.45 88888.00 2015-11-11 00:57:19.875 315 12491.58 119.58 54629.47 88888.00 2015-11-11 00:57:20.000 315 12491.48 119.55 54629.47 88888.00 2015-11-11 00:57:20.125 315 12491.45 119.53 54629.47 88888.00 2015-11-11 00:57:20.250 315 12491.40 119.53 54629.50 88888.00 2015-11-11 00:57:20.375 315 12491.42 119.53 54629.47 88888.00 2015-11-11 00:57:20.500 315 12491.45 119.55 54629.50 88888.00 2015-11-11 00:57:20.625 315 12491.42 119.55 54629.50 88888.00 2015-11-11 00:57:20.750 315 12491.33 119.58 54629.53 88888.00 2015-11-11 00:57:20.875 315 12491.30 119.55 54629.50 88888.00 2015-11-11 00:57:21.000 315 12491.30 119.55 54629.47 88888.00 2015-11-11 00:57:21.125 315 12491.33 119.53 54629.50 88888.00 2015-11-11 00:57:21.250 315 12491.30 119.53 54629.55 88888.00 2015-11-11 00:57:21.375 315 12491.25 119.55 54629.53 88888.00 2015-11-11 00:57:21.500 315 12491.27 119.55 54629.53 88888.00 2015-11-11 00:57:21.625 315 12491.25 119.55 54629.55 88888.00 2015-11-11 00:57:21.750 315 12491.10 119.58 54629.55 88888.00 2015-11-11 00:57:21.875 315 12491.02 119.58 54629.53 88888.00 2015-11-11 00:57:22.000 315 12491.08 119.55 54629.55 88888.00 2015-11-11 00:57:22.125 315 12491.02 119.58 54629.57 88888.00 2015-11-11 00:57:22.250 315 12490.92 119.60 54629.60 88888.00 2015-11-11 00:57:22.375 315 12490.95 119.62 54629.60 88888.00 2015-11-11 00:57:22.500 315 12490.92 119.62 54629.60 88888.00 2015-11-11 00:57:22.625 315 12490.92 119.60 54629.60 88888.00 2015-11-11 00:57:22.750 315 12490.92 119.60 54629.60 88888.00 2015-11-11 00:57:22.875 315 12490.92 119.58 54629.62 88888.00 2015-11-11 00:57:23.000 315 12490.85 119.58 54629.62 88888.00 2015-11-11 00:57:23.125 315 12490.80 119.58 54629.65 88888.00 2015-11-11 00:57:23.250 315 12490.73 119.60 54629.65 88888.00 2015-11-11 00:57:23.375 315 12490.73 119.60 54629.65 88888.00 2015-11-11 00:57:23.500 315 12490.73 119.55 54629.65 88888.00 2015-11-11 00:57:23.625 315 12490.73 119.55 54629.62 88888.00 2015-11-11 00:57:23.750 315 12490.73 119.58 54629.65 88888.00 2015-11-11 00:57:23.875 315 12490.65 119.58 54629.70 88888.00 2015-11-11 00:57:24.000 315 12490.62 119.55 54629.70 88888.00 2015-11-11 00:57:24.125 315 12490.60 119.55 54629.72 88888.00 2015-11-11 00:57:24.250 315 12490.55 119.58 54629.70 88888.00 2015-11-11 00:57:24.375 315 12490.52 119.58 54629.70 88888.00 2015-11-11 00:57:24.500 315 12490.45 119.58 54629.72 88888.00 2015-11-11 00:57:24.625 315 12490.40 119.58 54629.75 88888.00 2015-11-11 00:57:24.750 315 12490.38 119.60 54629.75 88888.00 2015-11-11 00:57:24.875 315 12490.38 119.62 54629.75 88888.00 2015-11-11 00:57:25.000 315 12490.38 119.58 54629.75 88888.00 2015-11-11 00:57:25.125 315 12490.35 119.58 54629.78 88888.00 2015-11-11 00:57:25.250 315 12490.33 119.55 54629.78 88888.00 2015-11-11 00:57:25.375 315 12490.38 119.58 54629.75 88888.00 2015-11-11 00:57:25.500 315 12490.33 119.55 54629.78 88888.00 2015-11-11 00:57:25.625 315 12490.30 119.53 54629.78 88888.00 2015-11-11 00:57:25.750 315 12490.38 119.53 54629.80 88888.00 2015-11-11 00:57:25.875 315 12490.38 119.53 54629.80 88888.00 2015-11-11 00:57:26.000 315 12490.33 119.47 54629.80 88888.00 2015-11-11 00:57:26.125 315 12490.30 119.53 54629.85 88888.00 2015-11-11 00:57:26.250 315 12490.27 119.55 54629.85 88888.00 2015-11-11 00:57:26.375 315 12490.25 119.55 54629.85 88888.00 2015-11-11 00:57:26.500 315 12490.17 119.53 54629.85 88888.00 2015-11-11 00:57:26.625 315 12490.17 119.50 54629.88 88888.00 2015-11-11 00:57:26.750 315 12490.15 119.53 54629.88 88888.00 2015-11-11 00:57:26.875 315 12490.15 119.55 54629.88 88888.00 2015-11-11 00:57:27.000 315 12490.15 119.55 54629.88 88888.00 2015-11-11 00:57:27.125 315 12490.15 119.53 54629.90 88888.00 2015-11-11 00:57:27.250 315 12490.05 119.53 54629.90 88888.00 2015-11-11 00:57:27.375 315 12490.02 119.53 54629.93 88888.00 2015-11-11 00:57:27.500 315 12489.98 119.55 54629.93 88888.00 2015-11-11 00:57:27.625 315 12490.00 119.53 54629.93 88888.00 2015-11-11 00:57:27.750 315 12490.08 119.53 54629.93 88888.00 2015-11-11 00:57:27.875 315 12490.08 119.55 54629.93 88888.00 2015-11-11 00:57:28.000 315 12490.08 119.58 54629.93 88888.00 2015-11-11 00:57:28.125 315 12490.02 119.55 54629.95 88888.00 2015-11-11 00:57:28.250 315 12490.00 119.50 54629.97 88888.00 2015-11-11 00:57:28.375 315 12490.05 119.53 54629.97 88888.00 2015-11-11 00:57:28.500 315 12490.02 119.53 54629.95 88888.00 2015-11-11 00:57:28.625 315 12490.00 119.50 54629.97 88888.00 2015-11-11 00:57:28.750 315 12490.02 119.47 54629.97 88888.00 2015-11-11 00:57:28.875 315 12490.05 119.45 54629.97 88888.00 2015-11-11 00:57:29.000 315 12490.08 119.45 54629.97 88888.00 2015-11-11 00:57:29.125 315 12490.10 119.50 54629.97 88888.00 2015-11-11 00:57:29.250 315 12489.98 119.50 54630.00 88888.00 2015-11-11 00:57:29.375 315 12489.95 119.47 54630.00 88888.00 2015-11-11 00:57:29.500 315 12490.00 119.45 54630.00 88888.00 2015-11-11 00:57:29.625 315 12490.02 119.50 54629.97 88888.00 2015-11-11 00:57:29.750 315 12490.05 119.50 54630.00 88888.00 2015-11-11 00:57:29.875 315 12490.08 119.47 54630.00 88888.00 2015-11-11 00:57:30.000 315 12490.08 119.45 54630.03 88888.00 2015-11-11 00:57:30.125 315 12490.02 119.47 54630.03 88888.00 2015-11-11 00:57:30.250 315 12489.90 119.47 54630.05 88888.00 2015-11-11 00:57:30.375 315 12489.90 119.47 54630.05 88888.00 2015-11-11 00:57:30.500 315 12489.98 119.47 54630.05 88888.00 2015-11-11 00:57:30.625 315 12489.98 119.45 54630.05 88888.00 2015-11-11 00:57:30.750 315 12490.00 119.42 54630.07 88888.00 2015-11-11 00:57:30.875 315 12489.98 119.42 54630.05 88888.00 2015-11-11 00:57:31.000 315 12489.90 119.42 54630.03 88888.00 2015-11-11 00:57:31.125 315 12489.95 119.38 54630.03 88888.00 2015-11-11 00:57:31.250 315 12490.02 119.38 54630.05 88888.00 2015-11-11 00:57:31.375 315 12490.15 119.40 54630.05 88888.00 2015-11-11 00:57:31.500 315 12490.17 119.40 54630.05 88888.00 2015-11-11 00:57:31.625 315 12490.20 119.40 54630.07 88888.00 2015-11-11 00:57:31.750 315 12490.23 119.40 54630.07 88888.00 2015-11-11 00:57:31.875 315 12490.23 119.35 54630.10 88888.00 2015-11-11 00:57:32.000 315 12490.23 119.35 54630.10 88888.00 2015-11-11 00:57:32.125 315 12490.25 119.33 54630.10 88888.00 2015-11-11 00:57:32.250 315 12490.17 119.35 54630.10 88888.00 2015-11-11 00:57:32.375 315 12490.23 119.35 54630.07 88888.00 2015-11-11 00:57:32.500 315 12490.20 119.33 54630.07 88888.00 2015-11-11 00:57:32.625 315 12490.17 119.33 54630.10 88888.00 2015-11-11 00:57:32.750 315 12490.20 119.35 54630.10 88888.00 2015-11-11 00:57:32.875 315 12490.23 119.35 54630.07 88888.00 2015-11-11 00:57:33.000 315 12490.20 119.35 54630.10 88888.00 2015-11-11 00:57:33.125 315 12490.25 119.33 54630.10 88888.00 2015-11-11 00:57:33.250 315 12490.30 119.30 54630.07 88888.00 2015-11-11 00:57:33.375 315 12490.35 119.30 54630.07 88888.00 2015-11-11 00:57:33.500 315 12490.35 119.33 54630.10 88888.00 2015-11-11 00:57:33.625 315 12490.35 119.33 54630.10 88888.00 2015-11-11 00:57:33.750 315 12490.38 119.30 54630.12 88888.00 2015-11-11 00:57:33.875 315 12490.38 119.33 54630.12 88888.00 2015-11-11 00:57:34.000 315 12490.45 119.33 54630.12 88888.00 2015-11-11 00:57:34.125 315 12490.45 119.35 54630.10 88888.00 2015-11-11 00:57:34.250 315 12490.42 119.35 54630.10 88888.00 2015-11-11 00:57:34.375 315 12490.48 119.33 54630.10 88888.00 2015-11-11 00:57:34.500 315 12490.50 119.30 54630.10 88888.00 2015-11-11 00:57:34.625 315 12490.50 119.30 54630.10 88888.00 2015-11-11 00:57:34.750 315 12490.50 119.28 54630.10 88888.00 2015-11-11 00:57:34.875 315 12490.48 119.28 54630.10 88888.00 2015-11-11 00:57:35.000 315 12490.45 119.28 54630.10 88888.00 2015-11-11 00:57:35.125 315 12490.50 119.28 54630.12 88888.00 2015-11-11 00:57:35.250 315 12490.55 119.28 54630.12 88888.00 2015-11-11 00:57:35.375 315 12490.58 119.30 54630.15 88888.00 2015-11-11 00:57:35.500 315 12490.60 119.28 54630.12 88888.00 2015-11-11 00:57:35.625 315 12490.65 119.28 54630.12 88888.00 2015-11-11 00:57:35.750 315 12490.65 119.28 54630.15 88888.00 2015-11-11 00:57:35.875 315 12490.62 119.25 54630.15 88888.00 2015-11-11 00:57:36.000 315 12490.52 119.28 54630.12 88888.00 2015-11-11 00:57:36.125 315 12490.58 119.28 54630.12 88888.00 2015-11-11 00:57:36.250 315 12490.67 119.30 54630.15 88888.00 2015-11-11 00:57:36.375 315 12490.75 119.33 54630.15 88888.00 2015-11-11 00:57:36.500 315 12490.75 119.28 54630.12 88888.00 2015-11-11 00:57:36.625 315 12490.67 119.25 54630.15 88888.00 2015-11-11 00:57:36.750 315 12490.73 119.25 54630.18 88888.00 2015-11-11 00:57:36.875 315 12490.77 119.25 54630.20 88888.00 2015-11-11 00:57:37.000 315 12490.80 119.25 54630.18 88888.00 2015-11-11 00:57:37.125 315 12490.85 119.25 54630.18 88888.00 2015-11-11 00:57:37.250 315 12490.83 119.28 54630.18 88888.00 2015-11-11 00:57:37.375 315 12490.88 119.28 54630.18 88888.00 2015-11-11 00:57:37.500 315 12490.90 119.25 54630.15 88888.00 2015-11-11 00:57:37.625 315 12490.92 119.25 54630.18 88888.00 2015-11-11 00:57:37.750 315 12490.90 119.28 54630.18 88888.00 2015-11-11 00:57:37.875 315 12490.92 119.28 54630.18 88888.00 2015-11-11 00:57:38.000 315 12490.90 119.28 54630.18 88888.00 2015-11-11 00:57:38.125 315 12490.92 119.30 54630.12 88888.00 2015-11-11 00:57:38.250 315 12490.98 119.28 54630.15 88888.00 2015-11-11 00:57:38.375 315 12491.00 119.28 54630.18 88888.00 2015-11-11 00:57:38.500 315 12491.05 119.28 54630.15 88888.00 2015-11-11 00:57:38.625 315 12491.02 119.25 54630.15 88888.00 2015-11-11 00:57:38.750 315 12490.90 119.25 54630.15 88888.00 2015-11-11 00:57:38.875 315 12490.90 119.28 54630.12 88888.00 2015-11-11 00:57:39.000 315 12491.00 119.28 54630.15 88888.00 2015-11-11 00:57:39.125 315 12491.05 119.28 54630.15 88888.00 2015-11-11 00:57:39.250 315 12491.05 119.25 54630.20 88888.00 2015-11-11 00:57:39.375 315 12491.05 119.30 54630.18 88888.00 2015-11-11 00:57:39.500 315 12491.05 119.30 54630.18 88888.00 2015-11-11 00:57:39.625 315 12491.08 119.30 54630.18 88888.00 2015-11-11 00:57:39.750 315 12491.12 119.30 54630.20 88888.00 2015-11-11 00:57:39.875 315 12491.02 119.28 54630.15 88888.00 2015-11-11 00:57:40.000 315 12491.02 119.22 54630.15 88888.00 2015-11-11 00:57:40.125 315 12491.12 119.25 54630.18 88888.00 2015-11-11 00:57:40.250 315 12491.12 119.30 54630.18 88888.00 2015-11-11 00:57:40.375 315 12491.17 119.25 54630.15 88888.00 2015-11-11 00:57:40.500 315 12491.15 119.25 54630.15 88888.00 2015-11-11 00:57:40.625 315 12491.12 119.25 54630.18 88888.00 2015-11-11 00:57:40.750 315 12491.20 119.25 54630.15 88888.00 2015-11-11 00:57:40.875 315 12491.23 119.25 54630.15 88888.00 2015-11-11 00:57:41.000 315 12491.17 119.25 54630.18 88888.00 2015-11-11 00:57:41.125 315 12491.15 119.25 54630.18 88888.00 2015-11-11 00:57:41.250 315 12491.20 119.28 54630.18 88888.00 2015-11-11 00:57:41.375 315 12491.27 119.33 54630.20 88888.00 2015-11-11 00:57:41.500 315 12491.27 119.33 54630.20 88888.00 2015-11-11 00:57:41.625 315 12491.30 119.33 54630.18 88888.00 2015-11-11 00:57:41.750 315 12491.27 119.30 54630.18 88888.00 2015-11-11 00:57:41.875 315 12491.25 119.28 54630.22 88888.00 2015-11-11 00:57:42.000 315 12491.33 119.30 54630.20 88888.00 2015-11-11 00:57:42.125 315 12491.38 119.30 54630.20 88888.00 2015-11-11 00:57:42.250 315 12491.33 119.30 54630.18 88888.00 2015-11-11 00:57:42.375 315 12491.33 119.30 54630.15 88888.00 2015-11-11 00:57:42.500 315 12491.35 119.30 54630.20 88888.00 2015-11-11 00:57:42.625 315 12491.45 119.33 54630.20 88888.00 2015-11-11 00:57:42.750 315 12491.48 119.33 54630.20 88888.00 2015-11-11 00:57:42.875 315 12491.45 119.33 54630.20 88888.00 2015-11-11 00:57:43.000 315 12491.40 119.33 54630.20 88888.00 2015-11-11 00:57:43.125 315 12491.33 119.35 54630.15 88888.00 2015-11-11 00:57:43.250 315 12491.35 119.35 54630.18 88888.00 2015-11-11 00:57:43.375 315 12491.48 119.38 54630.20 88888.00 2015-11-11 00:57:43.500 315 12491.52 119.40 54630.22 88888.00 2015-11-11 00:57:43.625 315 12491.50 119.40 54630.20 88888.00 2015-11-11 00:57:43.750 315 12491.48 119.42 54630.22 88888.00 2015-11-11 00:57:43.875 315 12491.48 119.42 54630.20 88888.00 2015-11-11 00:57:44.000 315 12491.52 119.45 54630.18 88888.00 2015-11-11 00:57:44.125 315 12491.52 119.45 54630.20 88888.00 2015-11-11 00:57:44.250 315 12491.50 119.42 54630.20 88888.00 2015-11-11 00:57:44.375 315 12491.55 119.42 54630.22 88888.00 2015-11-11 00:57:44.500 315 12491.48 119.45 54630.20 88888.00 2015-11-11 00:57:44.625 315 12491.48 119.42 54630.20 88888.00 2015-11-11 00:57:44.750 315 12491.50 119.38 54630.22 88888.00 2015-11-11 00:57:44.875 315 12491.58 119.40 54630.22 88888.00 2015-11-11 00:57:45.000 315 12491.62 119.45 54630.22 88888.00 2015-11-11 00:57:45.125 315 12491.65 119.50 54630.22 88888.00 2015-11-11 00:57:45.250 315 12491.60 119.47 54630.22 88888.00 2015-11-11 00:57:45.375 315 12491.65 119.47 54630.25 88888.00 2015-11-11 00:57:45.500 315 12491.65 119.47 54630.25 88888.00 2015-11-11 00:57:45.625 315 12491.65 119.47 54630.18 88888.00 2015-11-11 00:57:45.750 315 12491.62 119.50 54630.20 88888.00 2015-11-11 00:57:45.875 315 12491.58 119.50 54630.20 88888.00 2015-11-11 00:57:46.000 315 12491.58 119.55 54630.18 88888.00 2015-11-11 00:57:46.125 315 12491.58 119.53 54630.20 88888.00 2015-11-11 00:57:46.250 315 12491.58 119.53 54630.25 88888.00 2015-11-11 00:57:46.375 315 12491.62 119.47 54630.22 88888.00 2015-11-11 00:57:46.500 315 12491.67 119.55 54630.22 88888.00 2015-11-11 00:57:46.625 315 12491.70 119.60 54630.25 88888.00 2015-11-11 00:57:46.750 315 12491.67 119.58 54630.28 88888.00 2015-11-11 00:57:46.875 315 12491.65 119.58 54630.25 88888.00 2015-11-11 00:57:47.000 315 12491.65 119.58 54630.22 88888.00 2015-11-11 00:57:47.125 315 12491.62 119.60 54630.22 88888.00 2015-11-11 00:57:47.250 315 12491.60 119.58 54630.25 88888.00 2015-11-11 00:57:47.375 315 12491.58 119.58 54630.25 88888.00 2015-11-11 00:57:47.500 315 12491.62 119.60 54630.28 88888.00 2015-11-11 00:57:47.625 315 12491.67 119.62 54630.28 88888.00 2015-11-11 00:57:47.750 315 12491.70 119.62 54630.25 88888.00 2015-11-11 00:57:47.875 315 12491.65 119.62 54630.25 88888.00 2015-11-11 00:57:48.000 315 12491.65 119.62 54630.20 88888.00 2015-11-11 00:57:48.125 315 12491.62 119.65 54630.25 88888.00 2015-11-11 00:57:48.250 315 12491.60 119.62 54630.28 88888.00 2015-11-11 00:57:48.375 315 12491.67 119.62 54630.28 88888.00 2015-11-11 00:57:48.500 315 12491.67 119.62 54630.28 88888.00 2015-11-11 00:57:48.625 315 12491.62 119.65 54630.28 88888.00 2015-11-11 00:57:48.750 315 12491.65 119.65 54630.28 88888.00 2015-11-11 00:57:48.875 315 12491.62 119.67 54630.28 88888.00 2015-11-11 00:57:49.000 315 12491.65 119.70 54630.25 88888.00 2015-11-11 00:57:49.125 315 12491.70 119.70 54630.25 88888.00 2015-11-11 00:57:49.250 315 12491.70 119.67 54630.30 88888.00 2015-11-11 00:57:49.375 315 12491.70 119.75 54630.28 88888.00 2015-11-11 00:57:49.500 315 12491.67 119.78 54630.22 88888.00 2015-11-11 00:57:49.625 315 12491.73 119.80 54630.22 88888.00 2015-11-11 00:57:49.750 315 12491.77 119.80 54630.25 88888.00 2015-11-11 00:57:49.875 315 12491.73 119.80 54630.25 88888.00 2015-11-11 00:57:50.000 315 12491.70 119.80 54630.25 88888.00 2015-11-11 00:57:50.125 315 12491.73 119.83 54630.30 88888.00 2015-11-11 00:57:50.250 315 12491.77 119.88 54630.28 88888.00 2015-11-11 00:57:50.375 315 12491.83 119.90 54630.25 88888.00 2015-11-11 00:57:50.500 315 12491.83 119.90 54630.28 88888.00 2015-11-11 00:57:50.625 315 12491.75 119.92 54630.25 88888.00 2015-11-11 00:57:50.750 315 12491.67 119.90 54630.25 88888.00 2015-11-11 00:57:50.875 315 12491.67 119.88 54630.28 88888.00 2015-11-11 00:57:51.000 315 12491.73 119.90 54630.30 88888.00 2015-11-11 00:57:51.125 315 12491.77 119.92 54630.30 88888.00 2015-11-11 00:57:51.250 315 12491.75 119.95 54630.30 88888.00 2015-11-11 00:57:51.375 315 12491.80 119.92 54630.28 88888.00 2015-11-11 00:57:51.500 315 12491.75 119.92 54630.25 88888.00 2015-11-11 00:57:51.625 315 12491.73 119.92 54630.22 88888.00 2015-11-11 00:57:51.750 315 12491.75 119.97 54630.22 88888.00 2015-11-11 00:57:51.875 315 12491.80 119.97 54630.22 88888.00 2015-11-11 00:57:52.000 315 12491.85 120.00 54630.25 88888.00 2015-11-11 00:57:52.125 315 12491.85 119.97 54630.25 88888.00 2015-11-11 00:57:52.250 315 12491.80 119.95 54630.25 88888.00 2015-11-11 00:57:52.375 315 12491.80 120.00 54630.30 88888.00 2015-11-11 00:57:52.500 315 12491.73 120.03 54630.28 88888.00 2015-11-11 00:57:52.625 315 12491.77 120.00 54630.28 88888.00 2015-11-11 00:57:52.750 315 12491.85 120.03 54630.25 88888.00 2015-11-11 00:57:52.875 315 12491.85 120.03 54630.28 88888.00 2015-11-11 00:57:53.000 315 12491.88 120.03 54630.28 88888.00 2015-11-11 00:57:53.125 315 12491.90 120.03 54630.28 88888.00 2015-11-11 00:57:53.250 315 12491.90 120.05 54630.28 88888.00 2015-11-11 00:57:53.375 315 12491.95 120.08 54630.30 88888.00 2015-11-11 00:57:53.500 315 12491.98 120.08 54630.30 88888.00 2015-11-11 00:57:53.625 315 12491.98 120.10 54630.28 88888.00 2015-11-11 00:57:53.750 315 12491.95 120.12 54630.30 88888.00 2015-11-11 00:57:53.875 315 12491.92 120.10 54630.30 88888.00 2015-11-11 00:57:54.000 315 12491.92 120.08 54630.28 88888.00 2015-11-11 00:57:54.125 315 12491.95 120.08 54630.30 88888.00 2015-11-11 00:57:54.250 315 12491.98 120.08 54630.30 88888.00 2015-11-11 00:57:54.375 315 12492.00 120.08 54630.32 88888.00 2015-11-11 00:57:54.500 315 12492.00 120.10 54630.32 88888.00 2015-11-11 00:57:54.625 315 12491.95 120.10 54630.28 88888.00 2015-11-11 00:57:54.750 315 12491.90 120.08 54630.28 88888.00 2015-11-11 00:57:54.875 315 12491.95 120.10 54630.28 88888.00 2015-11-11 00:57:55.000 315 12491.98 120.15 54630.30 88888.00 2015-11-11 00:57:55.125 315 12492.00 120.15 54630.28 88888.00 2015-11-11 00:57:55.250 315 12491.98 120.12 54630.30 88888.00 2015-11-11 00:57:55.375 315 12492.05 120.15 54630.32 88888.00 2015-11-11 00:57:55.500 315 12492.00 120.15 54630.32 88888.00 2015-11-11 00:57:55.625 315 12492.00 120.15 54630.30 88888.00 2015-11-11 00:57:55.750 315 12492.02 120.17 54630.28 88888.00 2015-11-11 00:57:55.875 315 12492.02 120.17 54630.28 88888.00 2015-11-11 00:57:56.000 315 12492.02 120.15 54630.30 88888.00 2015-11-11 00:57:56.125 315 12492.02 120.12 54630.30 88888.00 2015-11-11 00:57:56.250 315 12492.00 120.12 54630.32 88888.00 2015-11-11 00:57:56.375 315 12491.98 120.10 54630.32 88888.00 2015-11-11 00:57:56.500 315 12491.95 120.10 54630.30 88888.00 2015-11-11 00:57:56.625 315 12492.00 120.12 54630.30 88888.00 2015-11-11 00:57:56.750 315 12491.98 120.10 54630.30 88888.00 2015-11-11 00:57:56.875 315 12491.95 120.10 54630.30 88888.00 2015-11-11 00:57:57.000 315 12491.98 120.10 54630.32 88888.00 2015-11-11 00:57:57.125 315 12492.05 120.10 54630.30 88888.00 2015-11-11 00:57:57.250 315 12492.00 120.10 54630.32 88888.00 2015-11-11 00:57:57.375 315 12492.02 120.10 54630.32 88888.00 2015-11-11 00:57:57.500 315 12492.05 120.10 54630.35 88888.00 2015-11-11 00:57:57.625 315 12492.08 120.10 54630.35 88888.00 2015-11-11 00:57:57.750 315 12492.05 120.10 54630.32 88888.00 2015-11-11 00:57:57.875 315 12492.00 120.10 54630.35 88888.00 2015-11-11 00:57:58.000 315 12492.05 120.08 54630.32 88888.00 2015-11-11 00:57:58.125 315 12492.02 120.08 54630.35 88888.00 2015-11-11 00:57:58.250 315 12492.02 120.08 54630.32 88888.00 2015-11-11 00:57:58.375 315 12492.02 120.08 54630.35 88888.00 2015-11-11 00:57:58.500 315 12492.02 120.08 54630.35 88888.00 2015-11-11 00:57:58.625 315 12491.95 120.10 54630.35 88888.00 2015-11-11 00:57:58.750 315 12491.92 120.05 54630.38 88888.00 2015-11-11 00:57:58.875 315 12491.95 120.03 54630.40 88888.00 2015-11-11 00:57:59.000 315 12491.98 120.00 54630.38 88888.00 2015-11-11 00:57:59.125 315 12492.00 120.00 54630.38 88888.00 2015-11-11 00:57:59.250 315 12491.95 120.00 54630.38 88888.00 2015-11-11 00:57:59.375 315 12491.95 120.03 54630.38 88888.00 2015-11-11 00:57:59.500 315 12491.90 120.00 54630.38 88888.00 2015-11-11 00:57:59.625 315 12491.92 119.97 54630.38 88888.00 2015-11-11 00:57:59.750 315 12491.95 119.97 54630.38 88888.00 2015-11-11 00:57:59.875 315 12491.92 119.97 54630.38 88888.00 2015-11-11 00:58:00.000 315 12491.88 119.95 54630.38 88888.00 2015-11-11 00:58:00.125 315 12491.90 119.95 54630.38 88888.00 2015-11-11 00:58:00.250 315 12491.92 119.92 54630.40 88888.00 2015-11-11 00:58:00.375 315 12491.98 119.92 54630.40 88888.00 2015-11-11 00:58:00.500 315 12491.98 119.92 54630.40 88888.00 2015-11-11 00:58:00.625 315 12491.95 119.90 54630.40 88888.00 2015-11-11 00:58:00.750 315 12491.95 119.85 54630.43 88888.00 2015-11-11 00:58:00.875 315 12491.98 119.78 54630.43 88888.00 2015-11-11 00:58:01.000 315 12491.98 119.78 54630.40 88888.00 2015-11-11 00:58:01.125 315 12492.00 119.72 54630.40 88888.00 2015-11-11 00:58:01.250 315 12492.00 119.72 54630.38 88888.00 2015-11-11 00:58:01.375 315 12492.02 119.72 54630.43 88888.00 2015-11-11 00:58:01.500 315 12492.00 119.72 54630.43 88888.00 2015-11-11 00:58:01.625 315 12491.95 119.75 54630.43 88888.00 2015-11-11 00:58:01.750 315 12491.92 119.67 54630.43 88888.00 2015-11-11 00:58:01.875 315 12491.95 119.65 54630.43 88888.00 2015-11-11 00:58:02.000 315 12492.00 119.65 54630.43 88888.00 2015-11-11 00:58:02.125 315 12491.98 119.60 54630.45 88888.00 2015-11-11 00:58:02.250 315 12491.92 119.58 54630.45 88888.00 2015-11-11 00:58:02.375 315 12491.98 119.58 54630.43 88888.00 2015-11-11 00:58:02.500 315 12491.98 119.53 54630.45 88888.00 2015-11-11 00:58:02.625 315 12491.98 119.50 54630.43 88888.00 2015-11-11 00:58:02.750 315 12491.98 119.47 54630.45 88888.00 2015-11-11 00:58:02.875 315 12491.98 119.42 54630.47 88888.00 2015-11-11 00:58:03.000 315 12492.02 119.45 54630.45 88888.00 2015-11-11 00:58:03.125 315 12491.98 119.42 54630.45 88888.00 2015-11-11 00:58:03.250 315 12491.92 119.35 54630.47 88888.00 2015-11-11 00:58:03.375 315 12491.98 119.38 54630.50 88888.00 2015-11-11 00:58:03.500 315 12491.92 119.38 54630.50 88888.00 2015-11-11 00:58:03.625 315 12491.95 119.38 54630.47 88888.00 2015-11-11 00:58:03.750 315 12491.95 119.35 54630.50 88888.00 2015-11-11 00:58:03.875 315 12491.98 119.35 54630.50 88888.00 2015-11-11 00:58:04.000 315 12492.00 119.33 54630.50 88888.00 2015-11-11 00:58:04.125 315 12491.98 119.25 54630.53 88888.00 2015-11-11 00:58:04.250 315 12491.95 119.25 54630.53 88888.00 2015-11-11 00:58:04.375 315 12491.95 119.22 54630.53 88888.00 2015-11-11 00:58:04.500 315 12491.98 119.20 54630.53 88888.00 2015-11-11 00:58:04.625 315 12492.02 119.17 54630.55 88888.00 2015-11-11 00:58:04.750 315 12492.00 119.17 54630.55 88888.00 2015-11-11 00:58:04.875 315 12492.00 119.17 54630.55 88888.00 2015-11-11 00:58:05.000 315 12492.00 119.12 54630.57 88888.00 2015-11-11 00:58:05.125 315 12492.00 119.12 54630.57 88888.00 2015-11-11 00:58:05.250 315 12491.90 119.12 54630.57 88888.00 2015-11-11 00:58:05.375 315 12491.95 119.10 54630.55 88888.00 2015-11-11 00:58:05.500 315 12491.95 119.05 54630.57 88888.00 2015-11-11 00:58:05.625 315 12491.95 118.97 54630.60 88888.00 2015-11-11 00:58:05.750 315 12491.92 118.95 54630.62 88888.00 2015-11-11 00:58:05.875 315 12491.95 118.90 54630.60 88888.00 2015-11-11 00:58:06.000 315 12491.98 118.90 54630.57 88888.00 2015-11-11 00:58:06.125 315 12491.95 118.85 54630.62 88888.00 2015-11-11 00:58:06.250 315 12491.90 118.83 54630.65 88888.00 2015-11-11 00:58:06.375 315 12491.95 118.83 54630.65 88888.00 2015-11-11 00:58:06.500 315 12491.95 118.80 54630.65 88888.00 2015-11-11 00:58:06.625 315 12491.92 118.78 54630.62 88888.00 2015-11-11 00:58:06.750 315 12491.92 118.72 54630.65 88888.00 2015-11-11 00:58:06.875 315 12491.85 118.72 54630.68 88888.00 2015-11-11 00:58:07.000 315 12491.88 118.75 54630.62 88888.00 2015-11-11 00:58:07.125 315 12491.88 118.72 54630.65 88888.00 2015-11-11 00:58:07.250 315 12491.90 118.67 54630.70 88888.00 2015-11-11 00:58:07.375 315 12491.90 118.67 54630.68 88888.00 2015-11-11 00:58:07.500 315 12491.83 118.65 54630.70 88888.00 2015-11-11 00:58:07.625 315 12491.88 118.62 54630.70 88888.00 2015-11-11 00:58:07.750 315 12491.92 118.62 54630.72 88888.00 2015-11-11 00:58:07.875 315 12491.95 118.65 54630.72 88888.00 2015-11-11 00:58:08.000 315 12491.92 118.62 54630.72 88888.00 2015-11-11 00:58:08.125 315 12491.88 118.58 54630.72 88888.00 2015-11-11 00:58:08.250 315 12491.85 118.47 54630.70 88888.00 2015-11-11 00:58:08.375 315 12491.92 118.47 54630.70 88888.00 2015-11-11 00:58:08.500 315 12491.95 118.45 54630.70 88888.00 2015-11-11 00:58:08.625 315 12491.98 118.45 54630.72 88888.00 2015-11-11 00:58:08.750 315 12492.00 118.42 54630.75 88888.00 2015-11-11 00:58:08.875 315 12491.95 118.38 54630.75 88888.00 2015-11-11 00:58:09.000 315 12491.90 118.33 54630.72 88888.00 2015-11-11 00:58:09.125 315 12491.88 118.33 54630.78 88888.00 2015-11-11 00:58:09.250 315 12491.85 118.25 54630.78 88888.00 2015-11-11 00:58:09.375 315 12491.88 118.25 54630.80 88888.00 2015-11-11 00:58:09.500 315 12491.92 118.25 54630.78 88888.00 2015-11-11 00:58:09.625 315 12491.90 118.22 54630.78 88888.00 2015-11-11 00:58:09.750 315 12491.90 118.17 54630.78 88888.00 2015-11-11 00:58:09.875 315 12491.92 118.17 54630.78 88888.00 2015-11-11 00:58:10.000 315 12491.95 118.12 54630.78 88888.00 2015-11-11 00:58:10.125 315 12491.95 118.10 54630.75 88888.00 2015-11-11 00:58:10.250 315 12491.92 118.10 54630.78 88888.00 2015-11-11 00:58:10.375 315 12491.98 118.08 54630.78 88888.00 2015-11-11 00:58:10.500 315 12492.00 118.08 54630.80 88888.00 2015-11-11 00:58:10.625 315 12491.92 118.05 54630.80 88888.00 2015-11-11 00:58:10.750 315 12491.90 118.00 54630.80 88888.00 2015-11-11 00:58:10.875 315 12491.95 117.97 54630.80 88888.00 2015-11-11 00:58:11.000 315 12491.98 117.97 54630.78 88888.00 2015-11-11 00:58:11.125 315 12492.00 117.92 54630.78 88888.00 2015-11-11 00:58:11.250 315 12492.02 117.88 54630.82 88888.00 2015-11-11 00:58:11.375 315 12492.05 117.83 54630.82 88888.00 2015-11-11 00:58:11.500 315 12492.00 117.83 54630.82 88888.00 2015-11-11 00:58:11.625 315 12491.90 117.85 54630.82 88888.00 2015-11-11 00:58:11.750 315 12491.85 117.83 54630.85 88888.00 2015-11-11 00:58:11.875 315 12491.92 117.80 54630.82 88888.00 2015-11-11 00:58:12.000 315 12491.98 117.75 54630.82 88888.00 2015-11-11 00:58:12.125 315 12491.98 117.72 54630.85 88888.00 2015-11-11 00:58:12.250 315 12491.85 117.70 54630.82 88888.00 2015-11-11 00:58:12.375 315 12491.90 117.67 54630.85 88888.00 2015-11-11 00:58:12.500 315 12491.95 117.65 54630.85 88888.00 2015-11-11 00:58:12.625 315 12491.98 117.67 54630.85 88888.00 2015-11-11 00:58:12.750 315 12492.02 117.67 54630.85 88888.00 2015-11-11 00:58:12.875 315 12492.02 117.62 54630.85 88888.00 2015-11-11 00:58:13.000 315 12491.98 117.62 54630.85 88888.00 2015-11-11 00:58:13.125 315 12492.00 117.60 54630.88 88888.00 2015-11-11 00:58:13.250 315 12492.02 117.60 54630.88 88888.00 2015-11-11 00:58:13.375 315 12492.02 117.58 54630.85 88888.00 2015-11-11 00:58:13.500 315 12492.05 117.53 54630.85 88888.00 2015-11-11 00:58:13.625 315 12492.02 117.53 54630.90 88888.00 2015-11-11 00:58:13.750 315 12492.00 117.47 54630.90 88888.00 2015-11-11 00:58:13.875 315 12492.02 117.45 54630.90 88888.00 2015-11-11 00:58:14.000 315 12492.05 117.45 54630.90 88888.00 2015-11-11 00:58:14.125 315 12492.00 117.40 54630.90 88888.00 2015-11-11 00:58:14.250 315 12491.98 117.40 54630.90 88888.00 2015-11-11 00:58:14.375 315 12492.05 117.45 54630.90 88888.00 2015-11-11 00:58:14.500 315 12492.02 117.40 54630.90 88888.00 2015-11-11 00:58:14.625 315 12492.02 117.38 54630.88 88888.00 2015-11-11 00:58:14.750 315 12492.05 117.38 54630.88 88888.00 2015-11-11 00:58:14.875 315 12492.05 117.40 54630.90 88888.00 2015-11-11 00:58:15.000 315 12492.05 117.40 54630.88 88888.00 2015-11-11 00:58:15.125 315 12492.08 117.38 54630.90 88888.00 2015-11-11 00:58:15.250 315 12492.10 117.33 54630.88 88888.00 2015-11-11 00:58:15.375 315 12492.15 117.35 54630.88 88888.00 2015-11-11 00:58:15.500 315 12492.12 117.38 54630.90 88888.00 2015-11-11 00:58:15.625 315 12492.15 117.40 54630.90 88888.00 2015-11-11 00:58:15.750 315 12492.12 117.38 54630.90 88888.00 2015-11-11 00:58:15.875 315 12492.12 117.33 54630.90 88888.00 2015-11-11 00:58:16.000 315 12492.15 117.30 54630.90 88888.00 2015-11-11 00:58:16.125 315 12492.15 117.30 54630.90 88888.00 2015-11-11 00:58:16.250 315 12492.10 117.30 54630.93 88888.00 2015-11-11 00:58:16.375 315 12492.02 117.28 54630.90 88888.00 2015-11-11 00:58:16.500 315 12492.02 117.25 54630.90 88888.00 2015-11-11 00:58:16.625 315 12492.05 117.22 54630.93 88888.00 2015-11-11 00:58:16.750 315 12492.08 117.22 54630.93 88888.00 2015-11-11 00:58:16.875 315 12492.10 117.20 54630.93 88888.00 2015-11-11 00:58:17.000 315 12492.08 117.20 54630.88 88888.00 2015-11-11 00:58:17.125 315 12492.05 117.20 54630.93 88888.00 2015-11-11 00:58:17.250 315 12492.05 117.17 54630.90 88888.00 2015-11-11 00:58:17.375 315 12492.05 117.15 54630.93 88888.00 2015-11-11 00:58:17.500 315 12492.05 117.15 54630.95 88888.00 2015-11-11 00:58:17.625 315 12492.08 117.15 54630.97 88888.00 2015-11-11 00:58:17.750 315 12492.12 117.15 54630.97 88888.00 2015-11-11 00:58:17.875 315 12492.15 117.12 54630.97 88888.00 2015-11-11 00:58:18.000 315 12492.12 117.10 54630.93 88888.00 2015-11-11 00:58:18.125 315 12492.10 117.12 54630.93 88888.00 2015-11-11 00:58:18.250 315 12492.05 117.10 54630.97 88888.00 2015-11-11 00:58:18.375 315 12492.08 117.10 54631.00 88888.00 2015-11-11 00:58:18.500 315 12492.12 117.08 54630.97 88888.00 2015-11-11 00:58:18.625 315 12492.20 117.08 54630.97 88888.00 2015-11-11 00:58:18.750 315 12492.12 117.05 54630.95 88888.00 2015-11-11 00:58:18.875 315 12492.08 117.05 54630.97 88888.00 2015-11-11 00:58:19.000 315 12492.12 117.03 54630.93 88888.00 2015-11-11 00:58:19.125 315 12492.12 117.00 54630.93 88888.00 2015-11-11 00:58:19.250 315 12492.08 116.92 54630.93 88888.00 2015-11-11 00:58:19.375 315 12492.05 116.92 54630.93 88888.00 2015-11-11 00:58:19.500 315 12492.08 116.92 54630.95 88888.00 2015-11-11 00:58:19.625 315 12492.12 116.95 54630.95 88888.00 2015-11-11 00:58:19.750 315 12492.12 116.90 54630.95 88888.00 2015-11-11 00:58:19.875 315 12492.08 116.88 54630.93 88888.00 2015-11-11 00:58:20.000 315 12492.12 116.88 54630.93 88888.00 2015-11-11 00:58:20.125 315 12492.17 116.92 54630.95 88888.00 2015-11-11 00:58:20.250 315 12492.08 116.92 54630.97 88888.00 2015-11-11 00:58:20.375 315 12492.05 116.95 54630.97 88888.00 2015-11-11 00:58:20.500 315 12492.02 116.92 54631.00 88888.00 2015-11-11 00:58:20.625 315 12492.00 116.95 54630.97 88888.00 2015-11-11 00:58:20.750 315 12492.00 116.92 54630.97 88888.00 2015-11-11 00:58:20.875 315 12492.08 116.92 54631.00 88888.00 2015-11-11 00:58:21.000 315 12492.08 116.90 54630.97 88888.00 2015-11-11 00:58:21.125 315 12492.10 116.90 54630.97 88888.00 2015-11-11 00:58:21.250 315 12492.05 116.92 54631.03 88888.00 2015-11-11 00:58:21.375 315 12492.08 116.95 54631.03 88888.00 2015-11-11 00:58:21.500 315 12492.05 116.92 54631.00 88888.00 2015-11-11 00:58:21.625 315 12492.05 116.90 54631.00 88888.00 2015-11-11 00:58:21.750 315 12492.08 116.90 54631.03 88888.00 2015-11-11 00:58:21.875 315 12492.12 116.88 54631.03 88888.00 2015-11-11 00:58:22.000 315 12492.15 116.88 54631.00 88888.00 2015-11-11 00:58:22.125 315 12492.10 116.88 54631.03 88888.00 2015-11-11 00:58:22.250 315 12492.05 116.88 54631.03 88888.00 2015-11-11 00:58:22.375 315 12492.10 116.88 54631.00 88888.00 2015-11-11 00:58:22.500 315 12492.15 116.88 54631.00 88888.00 2015-11-11 00:58:22.625 315 12492.08 116.83 54631.00 88888.00 2015-11-11 00:58:22.750 315 12492.00 116.83 54631.00 88888.00 2015-11-11 00:58:22.875 315 12492.00 116.85 54631.03 88888.00 2015-11-11 00:58:23.000 315 12492.02 116.85 54631.03 88888.00 2015-11-11 00:58:23.125 315 12492.05 116.90 54631.05 88888.00 2015-11-11 00:58:23.250 315 12492.02 116.85 54631.03 88888.00 2015-11-11 00:58:23.375 315 12492.05 116.85 54631.00 88888.00 2015-11-11 00:58:23.500 315 12492.05 116.85 54631.03 88888.00 2015-11-11 00:58:23.625 315 12492.08 116.85 54631.03 88888.00 2015-11-11 00:58:23.750 315 12492.10 116.85 54631.05 88888.00 2015-11-11 00:58:23.875 315 12492.10 116.85 54631.05 88888.00 2015-11-11 00:58:24.000 315 12492.10 116.83 54631.05 88888.00 2015-11-11 00:58:24.125 315 12492.10 116.83 54631.05 88888.00 2015-11-11 00:58:24.250 315 12492.05 116.83 54631.05 88888.00 2015-11-11 00:58:24.375 315 12492.10 116.88 54631.05 88888.00 2015-11-11 00:58:24.500 315 12492.10 116.88 54631.07 88888.00 2015-11-11 00:58:24.625 315 12492.10 116.88 54631.03 88888.00 2015-11-11 00:58:24.750 315 12492.10 116.85 54631.07 88888.00 2015-11-11 00:58:24.875 315 12492.02 116.88 54631.05 88888.00 2015-11-11 00:58:25.000 315 12492.00 116.90 54631.07 88888.00 2015-11-11 00:58:25.125 315 12492.02 116.90 54631.07 88888.00 2015-11-11 00:58:25.250 315 12492.02 116.85 54631.07 88888.00 2015-11-11 00:58:25.375 315 12491.98 116.83 54631.05 88888.00 2015-11-11 00:58:25.500 315 12491.98 116.80 54631.05 88888.00 2015-11-11 00:58:25.625 315 12491.92 116.78 54631.03 88888.00 2015-11-11 00:58:25.750 315 12491.85 116.80 54631.05 88888.00 2015-11-11 00:58:25.875 315 12491.80 116.85 54631.05 88888.00 2015-11-11 00:58:26.000 315 12491.83 116.85 54631.05 88888.00 2015-11-11 00:58:26.125 315 12491.90 116.83 54631.07 88888.00 2015-11-11 00:58:26.250 315 12491.88 116.85 54631.03 88888.00 2015-11-11 00:58:26.375 315 12491.90 116.88 54631.10 88888.00 2015-11-11 00:58:26.500 315 12491.85 116.85 54631.07 88888.00 2015-11-11 00:58:26.625 315 12491.80 116.83 54631.07 88888.00 2015-11-11 00:58:26.750 315 12491.80 116.83 54631.05 88888.00 2015-11-11 00:58:26.875 315 12491.80 116.80 54631.05 88888.00 2015-11-11 00:58:27.000 315 12491.88 116.78 54631.03 88888.00 2015-11-11 00:58:27.125 315 12491.90 116.80 54631.05 88888.00 2015-11-11 00:58:27.250 315 12491.90 116.80 54631.10 88888.00 2015-11-11 00:58:27.375 315 12491.88 116.83 54631.10 88888.00 2015-11-11 00:58:27.500 315 12491.80 116.78 54631.10 88888.00 2015-11-11 00:58:27.625 315 12491.77 116.78 54631.07 88888.00 2015-11-11 00:58:27.750 315 12491.75 116.78 54631.10 88888.00 2015-11-11 00:58:27.875 315 12491.80 116.80 54631.12 88888.00 2015-11-11 00:58:28.000 315 12491.85 116.78 54631.10 88888.00 2015-11-11 00:58:28.125 315 12491.75 116.78 54631.10 88888.00 2015-11-11 00:58:28.250 315 12491.70 116.75 54631.12 88888.00 2015-11-11 00:58:28.375 315 12491.77 116.78 54631.10 88888.00 2015-11-11 00:58:28.500 315 12491.88 116.80 54631.10 88888.00 2015-11-11 00:58:28.625 315 12491.92 116.80 54631.10 88888.00 2015-11-11 00:58:28.750 315 12491.90 116.78 54631.07 88888.00 2015-11-11 00:58:28.875 315 12491.92 116.75 54631.05 88888.00 2015-11-11 00:58:29.000 315 12491.90 116.72 54631.07 88888.00 2015-11-11 00:58:29.125 315 12491.88 116.75 54631.12 88888.00 2015-11-11 00:58:29.250 315 12491.80 116.72 54631.10 88888.00 2015-11-11 00:58:29.375 315 12491.85 116.72 54631.07 88888.00 2015-11-11 00:58:29.500 315 12491.85 116.67 54631.10 88888.00 2015-11-11 00:58:29.625 315 12491.83 116.72 54631.12 88888.00 2015-11-11 00:58:29.750 315 12491.83 116.78 54631.10 88888.00 2015-11-11 00:58:29.875 315 12491.88 116.78 54631.10 88888.00 2015-11-11 00:58:30.000 315 12491.92 116.75 54631.10 88888.00 2015-11-11 00:58:30.125 315 12491.88 116.72 54631.07 88888.00 2015-11-11 00:58:30.250 315 12491.77 116.67 54631.07 88888.00 2015-11-11 00:58:30.375 315 12491.83 116.65 54631.10 88888.00 2015-11-11 00:58:30.500 315 12491.85 116.65 54631.07 88888.00 2015-11-11 00:58:30.625 315 12491.90 116.65 54631.10 88888.00 2015-11-11 00:58:30.750 315 12491.88 116.65 54631.10 88888.00 2015-11-11 00:58:30.875 315 12491.85 116.65 54631.07 88888.00 2015-11-11 00:58:31.000 315 12491.92 116.60 54631.07 88888.00 2015-11-11 00:58:31.125 315 12491.95 116.58 54631.10 88888.00 2015-11-11 00:58:31.250 315 12491.88 116.55 54631.12 88888.00 2015-11-11 00:58:31.375 315 12491.92 116.55 54631.10 88888.00 2015-11-11 00:58:31.500 315 12491.88 116.53 54631.12 88888.00 2015-11-11 00:58:31.625 315 12491.88 116.55 54631.12 88888.00 2015-11-11 00:58:31.750 315 12491.88 116.58 54631.10 88888.00 2015-11-11 00:58:31.875 315 12491.88 116.55 54631.12 88888.00 2015-11-11 00:58:32.000 315 12491.90 116.53 54631.10 88888.00 2015-11-11 00:58:32.125 315 12491.92 116.55 54631.12 88888.00 2015-11-11 00:58:32.250 315 12491.92 116.58 54631.18 88888.00 2015-11-11 00:58:32.375 315 12491.98 116.58 54631.18 88888.00 2015-11-11 00:58:32.500 315 12492.00 116.55 54631.15 88888.00 2015-11-11 00:58:32.625 315 12492.02 116.53 54631.12 88888.00 2015-11-11 00:58:32.750 315 12492.00 116.55 54631.12 88888.00 2015-11-11 00:58:32.875 315 12491.95 116.53 54631.10 88888.00 2015-11-11 00:58:33.000 315 12491.95 116.50 54631.10 88888.00 2015-11-11 00:58:33.125 315 12492.00 116.50 54631.12 88888.00 2015-11-11 00:58:33.250 315 12491.98 116.50 54631.15 88888.00 2015-11-11 00:58:33.375 315 12491.98 116.50 54631.15 88888.00 2015-11-11 00:58:33.500 315 12491.95 116.47 54631.15 88888.00 2015-11-11 00:58:33.625 315 12492.02 116.45 54631.15 88888.00 2015-11-11 00:58:33.750 315 12492.05 116.45 54631.12 88888.00 2015-11-11 00:58:33.875 315 12492.05 116.45 54631.15 88888.00 2015-11-11 00:58:34.000 315 12492.05 116.45 54631.12 88888.00 2015-11-11 00:58:34.125 315 12492.08 116.50 54631.15 88888.00 2015-11-11 00:58:34.250 315 12492.00 116.47 54631.18 88888.00 2015-11-11 00:58:34.375 315 12492.00 116.38 54631.15 88888.00 2015-11-11 00:58:34.500 315 12491.98 116.40 54631.18 88888.00 2015-11-11 00:58:34.625 315 12491.98 116.38 54631.18 88888.00 2015-11-11 00:58:34.750 315 12491.98 116.35 54631.18 88888.00 2015-11-11 00:58:34.875 315 12492.00 116.33 54631.18 88888.00 2015-11-11 00:58:35.000 315 12492.00 116.33 54631.15 88888.00 2015-11-11 00:58:35.125 315 12492.05 116.28 54631.15 88888.00 2015-11-11 00:58:35.250 315 12492.05 116.28 54631.18 88888.00 2015-11-11 00:58:35.375 315 12492.10 116.28 54631.18 88888.00 2015-11-11 00:58:35.500 315 12492.08 116.25 54631.15 88888.00 2015-11-11 00:58:35.625 315 12492.05 116.25 54631.15 88888.00 2015-11-11 00:58:35.750 315 12492.05 116.25 54631.15 88888.00 2015-11-11 00:58:35.875 315 12492.08 116.22 54631.18 88888.00 2015-11-11 00:58:36.000 315 12492.12 116.22 54631.20 88888.00 2015-11-11 00:58:36.125 315 12492.10 116.20 54631.20 88888.00 2015-11-11 00:58:36.250 315 12492.12 116.17 54631.20 88888.00 2015-11-11 00:58:36.375 315 12492.20 116.15 54631.20 88888.00 2015-11-11 00:58:36.500 315 12492.17 116.15 54631.20 88888.00 2015-11-11 00:58:36.625 315 12492.17 116.15 54631.18 88888.00 2015-11-11 00:58:36.750 315 12492.27 116.10 54631.15 88888.00 2015-11-11 00:58:36.875 315 12492.30 116.08 54631.20 88888.00 2015-11-11 00:58:37.000 315 12492.27 116.05 54631.18 88888.00 2015-11-11 00:58:37.125 315 12492.33 116.05 54631.20 88888.00 2015-11-11 00:58:37.250 315 12492.27 116.03 54631.22 88888.00 2015-11-11 00:58:37.375 315 12492.30 116.03 54631.22 88888.00 2015-11-11 00:58:37.500 315 12492.25 116.03 54631.22 88888.00 2015-11-11 00:58:37.625 315 12492.27 116.00 54631.22 88888.00 2015-11-11 00:58:37.750 315 12492.33 116.00 54631.28 88888.00 2015-11-11 00:58:37.875 315 12492.38 116.00 54631.28 88888.00 2015-11-11 00:58:38.000 315 12492.35 115.97 54631.28 88888.00 2015-11-11 00:58:38.125 315 12492.33 115.95 54631.28 88888.00 2015-11-11 00:58:38.250 315 12492.27 115.88 54631.30 88888.00 2015-11-11 00:58:38.375 315 12492.38 115.88 54631.32 88888.00 2015-11-11 00:58:38.500 315 12492.35 115.88 54631.35 88888.00 2015-11-11 00:58:38.625 315 12492.35 115.85 54631.30 88888.00 2015-11-11 00:58:38.750 315 12492.33 115.80 54631.28 88888.00 2015-11-11 00:58:38.875 315 12492.33 115.80 54631.28 88888.00 2015-11-11 00:58:39.000 315 12492.30 115.75 54631.30 88888.00 2015-11-11 00:58:39.125 315 12492.30 115.70 54631.32 88888.00 2015-11-11 00:58:39.250 315 12492.25 115.67 54631.32 88888.00 2015-11-11 00:58:39.375 315 12492.30 115.72 54631.32 88888.00 2015-11-11 00:58:39.500 315 12492.33 115.70 54631.30 88888.00 2015-11-11 00:58:39.625 315 12492.35 115.65 54631.30 88888.00 2015-11-11 00:58:39.750 315 12492.42 115.62 54631.32 88888.00 2015-11-11 00:58:39.875 315 12492.42 115.62 54631.32 88888.00 2015-11-11 00:58:40.000 315 12492.40 115.58 54631.32 88888.00 2015-11-11 00:58:40.125 315 12492.40 115.58 54631.35 88888.00 2015-11-11 00:58:40.250 315 12492.38 115.55 54631.35 88888.00 2015-11-11 00:58:40.375 315 12492.38 115.53 54631.35 88888.00 2015-11-11 00:58:40.500 315 12492.33 115.55 54631.38 88888.00 2015-11-11 00:58:40.625 315 12492.33 115.58 54631.38 88888.00 2015-11-11 00:58:40.750 315 12492.35 115.55 54631.38 88888.00 2015-11-11 00:58:40.875 315 12492.30 115.50 54631.38 88888.00 2015-11-11 00:58:41.000 315 12492.33 115.45 54631.38 88888.00 2015-11-11 00:58:41.125 315 12492.38 115.42 54631.38 88888.00 2015-11-11 00:58:41.250 315 12492.42 115.40 54631.38 88888.00 2015-11-11 00:58:41.375 315 12492.52 115.40 54631.40 88888.00 2015-11-11 00:58:41.500 315 12492.48 115.38 54631.40 88888.00 2015-11-11 00:58:41.625 315 12492.45 115.38 54631.43 88888.00 2015-11-11 00:58:41.750 315 12492.40 115.30 54631.43 88888.00 2015-11-11 00:58:41.875 315 12492.42 115.28 54631.47 88888.00 2015-11-11 00:58:42.000 315 12492.42 115.25 54631.47 88888.00 2015-11-11 00:58:42.125 315 12492.50 115.20 54631.47 88888.00 2015-11-11 00:58:42.250 315 12492.42 115.17 54631.50 88888.00 2015-11-11 00:58:42.375 315 12492.38 115.15 54631.50 88888.00 2015-11-11 00:58:42.500 315 12492.33 115.12 54631.47 88888.00 2015-11-11 00:58:42.625 315 12492.40 115.15 54631.47 88888.00 2015-11-11 00:58:42.750 315 12492.40 115.12 54631.50 88888.00 2015-11-11 00:58:42.875 315 12492.38 115.10 54631.50 88888.00 2015-11-11 00:58:43.000 315 12492.35 115.08 54631.50 88888.00 2015-11-11 00:58:43.125 315 12492.40 115.08 54631.50 88888.00 2015-11-11 00:58:43.250 315 12492.42 115.03 54631.50 88888.00 2015-11-11 00:58:43.375 315 12492.40 115.00 54631.50 88888.00 2015-11-11 00:58:43.500 315 12492.42 114.92 54631.53 88888.00 2015-11-11 00:58:43.625 315 12492.42 114.90 54631.53 88888.00 2015-11-11 00:58:43.750 315 12492.45 114.92 54631.57 88888.00 2015-11-11 00:58:43.875 315 12492.48 114.92 54631.55 88888.00 2015-11-11 00:58:44.000 315 12492.48 114.90 54631.53 88888.00 2015-11-11 00:58:44.125 315 12492.48 114.88 54631.53 88888.00 2015-11-11 00:58:44.250 315 12492.48 114.83 54631.55 88888.00 2015-11-11 00:58:44.375 315 12492.48 114.80 54631.60 88888.00 2015-11-11 00:58:44.500 315 12492.38 114.78 54631.57 88888.00 2015-11-11 00:58:44.625 315 12492.35 114.78 54631.60 88888.00 2015-11-11 00:58:44.750 315 12492.38 114.75 54631.62 88888.00 2015-11-11 00:58:44.875 315 12492.40 114.75 54631.62 88888.00 2015-11-11 00:58:45.000 315 12492.42 114.72 54631.60 88888.00 2015-11-11 00:58:45.125 315 12492.40 114.70 54631.62 88888.00 2015-11-11 00:58:45.250 315 12492.40 114.67 54631.62 88888.00 2015-11-11 00:58:45.375 315 12492.42 114.65 54631.65 88888.00 2015-11-11 00:58:45.500 315 12492.42 114.62 54631.65 88888.00 2015-11-11 00:58:45.625 315 12492.42 114.62 54631.62 88888.00 2015-11-11 00:58:45.750 315 12492.40 114.65 54631.65 88888.00 2015-11-11 00:58:45.875 315 12492.40 114.62 54631.65 88888.00 2015-11-11 00:58:46.000 315 12492.35 114.62 54631.65 88888.00 2015-11-11 00:58:46.125 315 12492.30 114.62 54631.70 88888.00 2015-11-11 00:58:46.250 315 12492.33 114.55 54631.72 88888.00 2015-11-11 00:58:46.375 315 12492.38 114.50 54631.72 88888.00 2015-11-11 00:58:46.500 315 12492.38 114.53 54631.70 88888.00 2015-11-11 00:58:46.625 315 12492.35 114.50 54631.70 88888.00 2015-11-11 00:58:46.750 315 12492.27 114.50 54631.70 88888.00 2015-11-11 00:58:46.875 315 12492.33 114.55 54631.72 88888.00 2015-11-11 00:58:47.000 315 12492.40 114.53 54631.72 88888.00 2015-11-11 00:58:47.125 315 12492.35 114.53 54631.75 88888.00 2015-11-11 00:58:47.250 315 12492.33 114.47 54631.75 88888.00 2015-11-11 00:58:47.375 315 12492.40 114.45 54631.75 88888.00 2015-11-11 00:58:47.500 315 12492.40 114.42 54631.75 88888.00 2015-11-11 00:58:47.625 315 12492.35 114.45 54631.78 88888.00 2015-11-11 00:58:47.750 315 12492.27 114.47 54631.75 88888.00 2015-11-11 00:58:47.875 315 12492.27 114.45 54631.78 88888.00 2015-11-11 00:58:48.000 315 12492.25 114.42 54631.78 88888.00 2015-11-11 00:58:48.125 315 12492.20 114.42 54631.78 88888.00 2015-11-11 00:58:48.250 315 12492.25 114.38 54631.80 88888.00 2015-11-11 00:58:48.375 315 12492.23 114.38 54631.78 88888.00 2015-11-11 00:58:48.500 315 12492.27 114.38 54631.82 88888.00 2015-11-11 00:58:48.625 315 12492.23 114.38 54631.82 88888.00 2015-11-11 00:58:48.750 315 12492.23 114.38 54631.85 88888.00 2015-11-11 00:58:48.875 315 12492.27 114.40 54631.85 88888.00 2015-11-11 00:58:49.000 315 12492.33 114.38 54631.85 88888.00 2015-11-11 00:58:49.125 315 12492.30 114.33 54631.85 88888.00 2015-11-11 00:58:49.250 315 12492.25 114.35 54631.88 88888.00 2015-11-11 00:58:49.375 315 12492.30 114.38 54631.85 88888.00 2015-11-11 00:58:49.500 315 12492.25 114.33 54631.88 88888.00 2015-11-11 00:58:49.625 315 12492.17 114.30 54631.88 88888.00 2015-11-11 00:58:49.750 315 12492.15 114.28 54631.90 88888.00 2015-11-11 00:58:49.875 315 12492.17 114.28 54631.85 88888.00 2015-11-11 00:58:50.000 315 12492.17 114.28 54631.85 88888.00 2015-11-11 00:58:50.125 315 12492.20 114.28 54631.85 88888.00 2015-11-11 00:58:50.250 315 12492.17 114.28 54631.88 88888.00 2015-11-11 00:58:50.375 315 12492.20 114.28 54631.90 88888.00 2015-11-11 00:58:50.500 315 12492.17 114.25 54631.88 88888.00 2015-11-11 00:58:50.625 315 12492.17 114.25 54631.88 88888.00 2015-11-11 00:58:50.750 315 12492.25 114.25 54631.88 88888.00 2015-11-11 00:58:50.875 315 12492.23 114.20 54631.90 88888.00 2015-11-11 00:58:51.000 315 12492.15 114.20 54631.88 88888.00 2015-11-11 00:58:51.125 315 12492.12 114.17 54631.90 88888.00 2015-11-11 00:58:51.250 315 12492.08 114.20 54631.93 88888.00 2015-11-11 00:58:51.375 315 12492.02 114.22 54631.93 88888.00 2015-11-11 00:58:51.500 315 12491.95 114.17 54631.93 88888.00 2015-11-11 00:58:51.625 315 12491.88 114.15 54631.93 88888.00 2015-11-11 00:58:51.750 315 12491.85 114.12 54631.93 88888.00 2015-11-11 00:58:51.875 315 12491.95 114.15 54631.93 88888.00 2015-11-11 00:58:52.000 315 12492.05 114.17 54631.95 88888.00 2015-11-11 00:58:52.125 315 12492.00 114.15 54631.95 88888.00 2015-11-11 00:58:52.250 315 12491.98 114.08 54631.95 88888.00 2015-11-11 00:58:52.375 315 12492.02 114.05 54631.93 88888.00 2015-11-11 00:58:52.500 315 12491.98 114.08 54631.95 88888.00 2015-11-11 00:58:52.625 315 12492.02 114.08 54631.97 88888.00 2015-11-11 00:58:52.750 315 12492.02 114.08 54631.95 88888.00 2015-11-11 00:58:52.875 315 12492.00 114.08 54631.95 88888.00 2015-11-11 00:58:53.000 315 12492.00 114.05 54631.97 88888.00 2015-11-11 00:58:53.125 315 12492.00 114.03 54632.00 88888.00 2015-11-11 00:58:53.250 315 12491.98 114.05 54631.97 88888.00 2015-11-11 00:58:53.375 315 12491.98 114.03 54632.00 88888.00 2015-11-11 00:58:53.500 315 12491.88 113.97 54632.00 88888.00 2015-11-11 00:58:53.625 315 12491.85 114.00 54632.00 88888.00 2015-11-11 00:58:53.750 315 12491.92 114.03 54632.00 88888.00 2015-11-11 00:58:53.875 315 12491.92 114.03 54632.00 88888.00 2015-11-11 00:58:54.000 315 12491.83 114.03 54632.00 88888.00 2015-11-11 00:58:54.125 315 12491.77 114.03 54632.00 88888.00 2015-11-11 00:58:54.250 315 12491.75 114.00 54632.00 88888.00 2015-11-11 00:58:54.375 315 12491.77 114.00 54632.00 88888.00 2015-11-11 00:58:54.500 315 12491.83 114.03 54632.03 88888.00 2015-11-11 00:58:54.625 315 12491.85 114.00 54632.03 88888.00 2015-11-11 00:58:54.750 315 12491.88 114.03 54632.05 88888.00 2015-11-11 00:58:54.875 315 12491.85 114.00 54632.05 88888.00 2015-11-11 00:58:55.000 315 12491.83 114.00 54632.03 88888.00 2015-11-11 00:58:55.125 315 12491.73 114.00 54632.05 88888.00 2015-11-11 00:58:55.250 315 12491.70 114.00 54632.05 88888.00 2015-11-11 00:58:55.375 315 12491.85 114.00 54632.05 88888.00 2015-11-11 00:58:55.500 315 12491.83 114.03 54632.05 88888.00 2015-11-11 00:58:55.625 315 12491.75 114.00 54632.03 88888.00 2015-11-11 00:58:55.750 315 12491.75 113.97 54632.03 88888.00 2015-11-11 00:58:55.875 315 12491.77 114.00 54632.05 88888.00 2015-11-11 00:58:56.000 315 12491.77 114.05 54632.05 88888.00 2015-11-11 00:58:56.125 315 12491.80 114.03 54632.05 88888.00 2015-11-11 00:58:56.250 315 12491.85 113.97 54632.05 88888.00 2015-11-11 00:58:56.375 315 12491.85 113.97 54632.05 88888.00 2015-11-11 00:58:56.500 315 12491.80 113.95 54632.05 88888.00 2015-11-11 00:58:56.625 315 12491.77 113.95 54632.07 88888.00 2015-11-11 00:58:56.750 315 12491.77 113.97 54632.07 88888.00 2015-11-11 00:58:56.875 315 12491.75 114.00 54632.10 88888.00 2015-11-11 00:58:57.000 315 12491.77 114.00 54632.07 88888.00 2015-11-11 00:58:57.125 315 12491.73 113.97 54632.10 88888.00 2015-11-11 00:58:57.250 315 12491.67 113.97 54632.07 88888.00 2015-11-11 00:58:57.375 315 12491.70 113.97 54632.07 88888.00 2015-11-11 00:58:57.500 315 12491.70 113.97 54632.07 88888.00 2015-11-11 00:58:57.625 315 12491.65 114.00 54632.07 88888.00 2015-11-11 00:58:57.750 315 12491.60 114.00 54632.10 88888.00 2015-11-11 00:58:57.875 315 12491.60 114.00 54632.10 88888.00 2015-11-11 00:58:58.000 315 12491.65 114.00 54632.07 88888.00 2015-11-11 00:58:58.125 315 12491.70 114.00 54632.10 88888.00 2015-11-11 00:58:58.250 315 12491.75 114.08 54632.10 88888.00 2015-11-11 00:58:58.375 315 12491.77 114.10 54632.10 88888.00 2015-11-11 00:58:58.500 315 12491.75 114.05 54632.10 88888.00 2015-11-11 00:58:58.625 315 12491.70 114.08 54632.07 88888.00 2015-11-11 00:58:58.750 315 12491.65 114.10 54632.07 88888.00 2015-11-11 00:58:58.875 315 12491.62 114.12 54632.05 88888.00 2015-11-11 00:58:59.000 315 12491.60 114.12 54632.05 88888.00 2015-11-11 00:58:59.125 315 12491.65 114.10 54632.07 88888.00 2015-11-11 00:58:59.250 315 12491.65 114.08 54632.10 88888.00 2015-11-11 00:58:59.375 315 12491.65 114.08 54632.12 88888.00 2015-11-11 00:58:59.500 315 12491.65 114.12 54632.10 88888.00 2015-11-11 00:58:59.625 315 12491.65 114.12 54632.12 88888.00 2015-11-11 00:58:59.750 315 12491.65 114.08 54632.12 88888.00 2015-11-11 00:58:59.875 315 12491.67 114.05 54632.10 88888.00 2015-11-11 00:59:00.000 315 12491.67 114.08 54632.07 88888.00 2015-11-11 00:59:00.125 315 12491.70 114.10 54632.10 88888.00 2015-11-11 00:59:00.250 315 12491.65 114.10 54632.12 88888.00 2015-11-11 00:59:00.375 315 12491.73 114.10 54632.12 88888.00 2015-11-11 00:59:00.500 315 12491.75 114.08 54632.10 88888.00 2015-11-11 00:59:00.625 315 12491.75 114.05 54632.10 88888.00 2015-11-11 00:59:00.750 315 12491.75 114.08 54632.12 88888.00 2015-11-11 00:59:00.875 315 12491.77 114.10 54632.10 88888.00 2015-11-11 00:59:01.000 315 12491.67 114.10 54632.07 88888.00 2015-11-11 00:59:01.125 315 12491.67 114.12 54632.10 88888.00 2015-11-11 00:59:01.250 315 12491.75 114.12 54632.10 88888.00 2015-11-11 00:59:01.375 315 12491.85 114.12 54632.12 88888.00 2015-11-11 00:59:01.500 315 12491.83 114.10 54632.12 88888.00 2015-11-11 00:59:01.625 315 12491.80 114.08 54632.15 88888.00 2015-11-11 00:59:01.750 315 12491.83 114.10 54632.12 88888.00 2015-11-11 00:59:01.875 315 12491.92 114.12 54632.15 88888.00 2015-11-11 00:59:02.000 315 12491.98 114.17 54632.12 88888.00 2015-11-11 00:59:02.125 315 12491.90 114.17 54632.12 88888.00 2015-11-11 00:59:02.250 315 12491.77 114.20 54632.15 88888.00 2015-11-11 00:59:02.375 315 12491.85 114.17 54632.18 88888.00 2015-11-11 00:59:02.500 315 12491.90 114.17 54632.12 88888.00 2015-11-11 00:59:02.625 315 12491.88 114.15 54632.12 88888.00 2015-11-11 00:59:02.750 315 12491.90 114.15 54632.15 88888.00 2015-11-11 00:59:02.875 315 12491.90 114.17 54632.12 88888.00 2015-11-11 00:59:03.000 315 12491.92 114.15 54632.12 88888.00 2015-11-11 00:59:03.125 315 12491.90 114.17 54632.12 88888.00 2015-11-11 00:59:03.250 315 12491.83 114.17 54632.12 88888.00 2015-11-11 00:59:03.375 315 12491.83 114.17 54632.15 88888.00 2015-11-11 00:59:03.500 315 12491.88 114.15 54632.15 88888.00 2015-11-11 00:59:03.625 315 12491.92 114.17 54632.12 88888.00 2015-11-11 00:59:03.750 315 12491.92 114.17 54632.12 88888.00 2015-11-11 00:59:03.875 315 12491.98 114.17 54632.15 88888.00 2015-11-11 00:59:04.000 315 12492.00 114.17 54632.10 88888.00 2015-11-11 00:59:04.125 315 12491.95 114.17 54632.12 88888.00 2015-11-11 00:59:04.250 315 12491.95 114.17 54632.12 88888.00 2015-11-11 00:59:04.375 315 12492.00 114.17 54632.12 88888.00 2015-11-11 00:59:04.500 315 12492.05 114.17 54632.12 88888.00 2015-11-11 00:59:04.625 315 12492.02 114.17 54632.15 88888.00 2015-11-11 00:59:04.750 315 12491.95 114.17 54632.12 88888.00 2015-11-11 00:59:04.875 315 12492.00 114.17 54632.12 88888.00 2015-11-11 00:59:05.000 315 12492.08 114.20 54632.10 88888.00 2015-11-11 00:59:05.125 315 12492.05 114.22 54632.15 88888.00 2015-11-11 00:59:05.250 315 12491.92 114.20 54632.15 88888.00 2015-11-11 00:59:05.375 315 12491.95 114.25 54632.12 88888.00 2015-11-11 00:59:05.500 315 12492.02 114.22 54632.12 88888.00 2015-11-11 00:59:05.625 315 12492.10 114.17 54632.12 88888.00 2015-11-11 00:59:05.750 315 12492.17 114.20 54632.12 88888.00 2015-11-11 00:59:05.875 315 12492.15 114.22 54632.12 88888.00 2015-11-11 00:59:06.000 315 12492.10 114.28 54632.12 88888.00 2015-11-11 00:59:06.125 315 12492.15 114.25 54632.12 88888.00 2015-11-11 00:59:06.250 315 12492.20 114.28 54632.15 88888.00 2015-11-11 00:59:06.375 315 12492.23 114.30 54632.15 88888.00 2015-11-11 00:59:06.500 315 12492.23 114.33 54632.18 88888.00 2015-11-11 00:59:06.625 315 12492.20 114.33 54632.15 88888.00 2015-11-11 00:59:06.750 315 12492.20 114.33 54632.12 88888.00 2015-11-11 00:59:06.875 315 12492.25 114.33 54632.12 88888.00 2015-11-11 00:59:07.000 315 12492.27 114.30 54632.15 88888.00 2015-11-11 00:59:07.125 315 12492.35 114.33 54632.15 88888.00 2015-11-11 00:59:07.250 315 12492.42 114.25 54632.12 88888.00 2015-11-11 00:59:07.375 315 12492.45 114.28 54632.12 88888.00 2015-11-11 00:59:07.500 315 12492.42 114.30 54632.15 88888.00 2015-11-11 00:59:07.625 315 12492.40 114.33 54632.15 88888.00 2015-11-11 00:59:07.750 315 12492.42 114.33 54632.12 88888.00 2015-11-11 00:59:07.875 315 12492.45 114.35 54632.10 88888.00 2015-11-11 00:59:08.000 315 12492.50 114.35 54632.12 88888.00 2015-11-11 00:59:08.125 315 12492.48 114.33 54632.18 88888.00 2015-11-11 00:59:08.250 315 12492.40 114.33 54632.15 88888.00 2015-11-11 00:59:08.375 315 12492.42 114.35 54632.18 88888.00 2015-11-11 00:59:08.500 315 12492.50 114.35 54632.12 88888.00 2015-11-11 00:59:08.625 315 12492.55 114.35 54632.12 88888.00 2015-11-11 00:59:08.750 315 12492.60 114.33 54632.12 88888.00 2015-11-11 00:59:08.875 315 12492.58 114.35 54632.12 88888.00 2015-11-11 00:59:09.000 315 12492.60 114.35 54632.12 88888.00 2015-11-11 00:59:09.125 315 12492.55 114.35 54632.15 88888.00 2015-11-11 00:59:09.250 315 12492.60 114.35 54632.15 88888.00 2015-11-11 00:59:09.375 315 12492.65 114.35 54632.15 88888.00 2015-11-11 00:59:09.500 315 12492.62 114.33 54632.15 88888.00 2015-11-11 00:59:09.625 315 12492.62 114.33 54632.12 88888.00 2015-11-11 00:59:09.750 315 12492.62 114.33 54632.12 88888.00 2015-11-11 00:59:09.875 315 12492.67 114.35 54632.15 88888.00 2015-11-11 00:59:10.000 315 12492.70 114.33 54632.15 88888.00 2015-11-11 00:59:10.125 315 12492.70 114.33 54632.15 88888.00 2015-11-11 00:59:10.250 315 12492.65 114.35 54632.18 88888.00 2015-11-11 00:59:10.375 315 12492.65 114.35 54632.18 88888.00 2015-11-11 00:59:10.500 315 12492.73 114.38 54632.18 88888.00 2015-11-11 00:59:10.625 315 12492.77 114.38 54632.15 88888.00 2015-11-11 00:59:10.750 315 12492.77 114.38 54632.12 88888.00 2015-11-11 00:59:10.875 315 12492.75 114.38 54632.12 88888.00 2015-11-11 00:59:11.000 315 12492.80 114.40 54632.10 88888.00 2015-11-11 00:59:11.125 315 12492.83 114.40 54632.15 88888.00 2015-11-11 00:59:11.250 315 12492.83 114.35 54632.12 88888.00 2015-11-11 00:59:11.375 315 12492.83 114.35 54632.12 88888.00 2015-11-11 00:59:11.500 315 12492.80 114.38 54632.12 88888.00 2015-11-11 00:59:11.625 315 12492.77 114.40 54632.12 88888.00 2015-11-11 00:59:11.750 315 12492.80 114.40 54632.15 88888.00 2015-11-11 00:59:11.875 315 12492.85 114.42 54632.15 88888.00 2015-11-11 00:59:12.000 315 12492.85 114.42 54632.12 88888.00 2015-11-11 00:59:12.125 315 12492.83 114.40 54632.12 88888.00 2015-11-11 00:59:12.250 315 12492.83 114.40 54632.15 88888.00 2015-11-11 00:59:12.375 315 12492.85 114.42 54632.15 88888.00 2015-11-11 00:59:12.500 315 12492.90 114.45 54632.15 88888.00 2015-11-11 00:59:12.625 315 12492.92 114.42 54632.18 88888.00 2015-11-11 00:59:12.750 315 12492.92 114.45 54632.15 88888.00 2015-11-11 00:59:12.875 315 12492.92 114.47 54632.18 88888.00 2015-11-11 00:59:13.000 315 12492.98 114.45 54632.15 88888.00 2015-11-11 00:59:13.125 315 12493.00 114.42 54632.18 88888.00 2015-11-11 00:59:13.250 315 12492.98 114.45 54632.15 88888.00 2015-11-11 00:59:13.375 315 12492.95 114.45 54632.15 88888.00 2015-11-11 00:59:13.500 315 12492.98 114.45 54632.15 88888.00 2015-11-11 00:59:13.625 315 12493.02 114.45 54632.20 88888.00 2015-11-11 00:59:13.750 315 12493.05 114.47 54632.20 88888.00 2015-11-11 00:59:13.875 315 12493.08 114.50 54632.18 88888.00 2015-11-11 00:59:14.000 315 12493.08 114.53 54632.18 88888.00 2015-11-11 00:59:14.125 315 12493.05 114.53 54632.20 88888.00 2015-11-11 00:59:14.250 315 12493.00 114.53 54632.20 88888.00 2015-11-11 00:59:14.375 315 12493.05 114.55 54632.20 88888.00 2015-11-11 00:59:14.500 315 12493.02 114.58 54632.20 88888.00 2015-11-11 00:59:14.625 315 12493.02 114.60 54632.20 88888.00 2015-11-11 00:59:14.750 315 12493.05 114.60 54632.18 88888.00 2015-11-11 00:59:14.875 315 12493.12 114.58 54632.18 88888.00 2015-11-11 00:59:15.000 315 12493.10 114.58 54632.18 88888.00 2015-11-11 00:59:15.125 315 12493.08 114.62 54632.20 88888.00 2015-11-11 00:59:15.250 315 12493.02 114.65 54632.20 88888.00 2015-11-11 00:59:15.375 315 12493.05 114.67 54632.18 88888.00 2015-11-11 00:59:15.500 315 12492.98 114.67 54632.18 88888.00 2015-11-11 00:59:15.625 315 12492.95 114.67 54632.18 88888.00 2015-11-11 00:59:15.750 315 12492.98 114.67 54632.18 88888.00 2015-11-11 00:59:15.875 315 12493.05 114.75 54632.20 88888.00 2015-11-11 00:59:16.000 315 12493.05 114.70 54632.18 88888.00 2015-11-11 00:59:16.125 315 12493.05 114.75 54632.22 88888.00 2015-11-11 00:59:16.250 315 12493.00 114.72 54632.22 88888.00 2015-11-11 00:59:16.375 315 12493.00 114.78 54632.22 88888.00 2015-11-11 00:59:16.500 315 12492.95 114.80 54632.20 88888.00 2015-11-11 00:59:16.625 315 12492.98 114.80 54632.20 88888.00 2015-11-11 00:59:16.750 315 12493.02 114.85 54632.22 88888.00 2015-11-11 00:59:16.875 315 12493.05 114.88 54632.25 88888.00 2015-11-11 00:59:17.000 315 12493.12 114.85 54632.20 88888.00 2015-11-11 00:59:17.125 315 12493.10 114.85 54632.22 88888.00 2015-11-11 00:59:17.250 315 12493.05 114.88 54632.22 88888.00 2015-11-11 00:59:17.375 315 12493.05 114.90 54632.22 88888.00 2015-11-11 00:59:17.500 315 12493.00 114.90 54632.22 88888.00 2015-11-11 00:59:17.625 315 12492.98 114.85 54632.22 88888.00 2015-11-11 00:59:17.750 315 12493.00 114.90 54632.22 88888.00 2015-11-11 00:59:17.875 315 12492.98 114.95 54632.22 88888.00 2015-11-11 00:59:18.000 315 12493.02 114.95 54632.20 88888.00 2015-11-11 00:59:18.125 315 12493.05 114.97 54632.22 88888.00 2015-11-11 00:59:18.250 315 12493.12 114.95 54632.25 88888.00 2015-11-11 00:59:18.375 315 12493.15 114.97 54632.25 88888.00 2015-11-11 00:59:18.500 315 12493.15 115.00 54632.22 88888.00 2015-11-11 00:59:18.625 315 12493.12 115.03 54632.22 88888.00 2015-11-11 00:59:18.750 315 12493.12 115.05 54632.22 88888.00 2015-11-11 00:59:18.875 315 12493.05 115.08 54632.25 88888.00 2015-11-11 00:59:19.000 315 12493.00 115.10 54632.25 88888.00 2015-11-11 00:59:19.125 315 12492.92 115.12 54632.28 88888.00 2015-11-11 00:59:19.250 315 12492.90 115.15 54632.25 88888.00 2015-11-11 00:59:19.375 315 12492.92 115.15 54632.25 88888.00 2015-11-11 00:59:19.500 315 12492.98 115.17 54632.25 88888.00 2015-11-11 00:59:19.625 315 12493.05 115.17 54632.25 88888.00 2015-11-11 00:59:19.750 315 12493.10 115.20 54632.22 88888.00 2015-11-11 00:59:19.875 315 12493.12 115.20 54632.25 88888.00 2015-11-11 00:59:20.000 315 12493.10 115.25 54632.28 88888.00 2015-11-11 00:59:20.125 315 12493.12 115.28 54632.28 88888.00 2015-11-11 00:59:20.250 315 12493.12 115.33 54632.28 88888.00 2015-11-11 00:59:20.375 315 12493.08 115.35 54632.25 88888.00 2015-11-11 00:59:20.500 315 12493.08 115.38 54632.28 88888.00 2015-11-11 00:59:20.625 315 12493.12 115.40 54632.30 88888.00 2015-11-11 00:59:20.750 315 12493.17 115.42 54632.28 88888.00 2015-11-11 00:59:20.875 315 12493.12 115.42 54632.22 88888.00 2015-11-11 00:59:21.000 315 12493.08 115.47 54632.22 88888.00 2015-11-11 00:59:21.125 315 12493.08 115.53 54632.22 88888.00 2015-11-11 00:59:21.250 315 12493.10 115.53 54632.25 88888.00 2015-11-11 00:59:21.375 315 12493.10 115.55 54632.28 88888.00 2015-11-11 00:59:21.500 315 12493.02 115.58 54632.25 88888.00 2015-11-11 00:59:21.625 315 12493.05 115.58 54632.25 88888.00 2015-11-11 00:59:21.750 315 12493.08 115.62 54632.25 88888.00 2015-11-11 00:59:21.875 315 12493.12 115.65 54632.22 88888.00 2015-11-11 00:59:22.000 315 12493.15 115.65 54632.22 88888.00 2015-11-11 00:59:22.125 315 12493.17 115.70 54632.22 88888.00 2015-11-11 00:59:22.250 315 12493.15 115.75 54632.25 88888.00 2015-11-11 00:59:22.375 315 12493.15 115.80 54632.25 88888.00 2015-11-11 00:59:22.500 315 12493.08 115.80 54632.28 88888.00 2015-11-11 00:59:22.625 315 12493.02 115.80 54632.25 88888.00 2015-11-11 00:59:22.750 315 12493.02 115.80 54632.28 88888.00 2015-11-11 00:59:22.875 315 12493.02 115.83 54632.28 88888.00 2015-11-11 00:59:23.000 315 12493.02 115.88 54632.28 88888.00 2015-11-11 00:59:23.125 315 12492.95 115.95 54632.30 88888.00 2015-11-11 00:59:23.250 315 12492.92 115.97 54632.30 88888.00 2015-11-11 00:59:23.375 315 12493.00 116.00 54632.30 88888.00 2015-11-11 00:59:23.500 315 12493.00 116.03 54632.28 88888.00 2015-11-11 00:59:23.625 315 12493.00 116.08 54632.30 88888.00 2015-11-11 00:59:23.750 315 12493.02 116.10 54632.30 88888.00 2015-11-11 00:59:23.875 315 12493.02 116.10 54632.25 88888.00 2015-11-11 00:59:24.000 315 12492.98 116.12 54632.22 88888.00 2015-11-11 00:59:24.125 315 12492.95 116.12 54632.25 88888.00 2015-11-11 00:59:24.250 315 12492.98 116.17 54632.25 88888.00 2015-11-11 00:59:24.375 315 12493.02 116.20 54632.28 88888.00 2015-11-11 00:59:24.500 315 12493.05 116.20 54632.25 88888.00 2015-11-11 00:59:24.625 315 12493.08 116.20 54632.25 88888.00 2015-11-11 00:59:24.750 315 12493.08 116.22 54632.28 88888.00 2015-11-11 00:59:24.875 315 12493.05 116.25 54632.28 88888.00 2015-11-11 00:59:25.000 315 12493.02 116.28 54632.28 88888.00 2015-11-11 00:59:25.125 315 12493.05 116.30 54632.28 88888.00 2015-11-11 00:59:25.250 315 12493.02 116.30 54632.30 88888.00 2015-11-11 00:59:25.375 315 12493.02 116.30 54632.28 88888.00 2015-11-11 00:59:25.500 315 12493.00 116.38 54632.25 88888.00 2015-11-11 00:59:25.625 315 12493.02 116.40 54632.28 88888.00 2015-11-11 00:59:25.750 315 12493.00 116.45 54632.28 88888.00 2015-11-11 00:59:25.875 315 12493.02 116.45 54632.28 88888.00 2015-11-11 00:59:26.000 315 12493.00 116.53 54632.25 88888.00 2015-11-11 00:59:26.125 315 12493.02 116.55 54632.28 88888.00 2015-11-11 00:59:26.250 315 12493.02 116.58 54632.28 88888.00 2015-11-11 00:59:26.375 315 12492.98 116.60 54632.28 88888.00 2015-11-11 00:59:26.500 315 12492.90 116.60 54632.28 88888.00 2015-11-11 00:59:26.625 315 12492.95 116.62 54632.30 88888.00 2015-11-11 00:59:26.750 315 12493.02 116.70 54632.30 88888.00 2015-11-11 00:59:26.875 315 12493.02 116.70 54632.30 88888.00 2015-11-11 00:59:27.000 315 12492.98 116.70 54632.28 88888.00 2015-11-11 00:59:27.125 315 12492.90 116.75 54632.32 88888.00 2015-11-11 00:59:27.250 315 12492.88 116.80 54632.32 88888.00 2015-11-11 00:59:27.375 315 12492.92 116.83 54632.35 88888.00 2015-11-11 00:59:27.500 315 12492.90 116.85 54632.35 88888.00 2015-11-11 00:59:27.625 315 12492.88 116.85 54632.32 88888.00 2015-11-11 00:59:27.750 315 12492.88 116.85 54632.30 88888.00 2015-11-11 00:59:27.875 315 12492.83 116.88 54632.32 88888.00 2015-11-11 00:59:28.000 315 12492.80 116.90 54632.32 88888.00 2015-11-11 00:59:28.125 315 12492.88 116.92 54632.38 88888.00 2015-11-11 00:59:28.250 315 12492.83 116.95 54632.35 88888.00 2015-11-11 00:59:28.375 315 12492.85 116.95 54632.35 88888.00 2015-11-11 00:59:28.500 315 12492.85 116.97 54632.35 88888.00 2015-11-11 00:59:28.625 315 12492.88 117.05 54632.35 88888.00 2015-11-11 00:59:28.750 315 12492.85 117.08 54632.35 88888.00 2015-11-11 00:59:28.875 315 12492.75 117.15 54632.38 88888.00 2015-11-11 00:59:29.000 315 12492.75 117.15 54632.38 88888.00 2015-11-11 00:59:29.125 315 12492.77 117.17 54632.40 88888.00 2015-11-11 00:59:29.250 315 12492.73 117.17 54632.38 88888.00 2015-11-11 00:59:29.375 315 12492.70 117.20 54632.38 88888.00 2015-11-11 00:59:29.500 315 12492.73 117.25 54632.40 88888.00 2015-11-11 00:59:29.625 315 12492.75 117.30 54632.40 88888.00 2015-11-11 00:59:29.750 315 12492.70 117.33 54632.43 88888.00 2015-11-11 00:59:29.875 315 12492.73 117.30 54632.43 88888.00 2015-11-11 00:59:30.000 315 12492.75 117.33 54632.40 88888.00 2015-11-11 00:59:30.125 315 12492.67 117.38 54632.43 88888.00 2015-11-11 00:59:30.250 315 12492.65 117.42 54632.43 88888.00 2015-11-11 00:59:30.375 315 12492.70 117.45 54632.43 88888.00 2015-11-11 00:59:30.500 315 12492.65 117.45 54632.43 88888.00 2015-11-11 00:59:30.625 315 12492.62 117.47 54632.45 88888.00 2015-11-11 00:59:30.750 315 12492.58 117.50 54632.45 88888.00 2015-11-11 00:59:30.875 315 12492.55 117.53 54632.45 88888.00 2015-11-11 00:59:31.000 315 12492.50 117.55 54632.45 88888.00 2015-11-11 00:59:31.125 315 12492.45 117.58 54632.47 88888.00 2015-11-11 00:59:31.250 315 12492.40 117.55 54632.47 88888.00 2015-11-11 00:59:31.375 315 12492.40 117.58 54632.47 88888.00 2015-11-11 00:59:31.500 315 12492.38 117.62 54632.47 88888.00 2015-11-11 00:59:31.625 315 12492.40 117.62 54632.50 88888.00 2015-11-11 00:59:31.750 315 12492.45 117.65 54632.47 88888.00 2015-11-11 00:59:31.875 315 12492.42 117.72 54632.50 88888.00 2015-11-11 00:59:32.000 315 12492.42 117.72 54632.53 88888.00 2015-11-11 00:59:32.125 315 12492.42 117.75 54632.55 88888.00 2015-11-11 00:59:32.250 315 12492.40 117.72 54632.55 88888.00 2015-11-11 00:59:32.375 315 12492.38 117.72 54632.55 88888.00 2015-11-11 00:59:32.500 315 12492.38 117.78 54632.53 88888.00 2015-11-11 00:59:32.625 315 12492.33 117.80 54632.55 88888.00 2015-11-11 00:59:32.750 315 12492.25 117.83 54632.60 88888.00 2015-11-11 00:59:32.875 315 12492.23 117.83 54632.57 88888.00 2015-11-11 00:59:33.000 315 12492.25 117.83 54632.57 88888.00 2015-11-11 00:59:33.125 315 12492.30 117.85 54632.62 88888.00 2015-11-11 00:59:33.250 315 12492.27 117.85 54632.60 88888.00 2015-11-11 00:59:33.375 315 12492.30 117.90 54632.57 88888.00 2015-11-11 00:59:33.500 315 12492.30 117.90 54632.60 88888.00 2015-11-11 00:59:33.625 315 12492.25 117.92 54632.62 88888.00 2015-11-11 00:59:33.750 315 12492.23 117.95 54632.60 88888.00 2015-11-11 00:59:33.875 315 12492.30 117.95 54632.60 88888.00 2015-11-11 00:59:34.000 315 12492.33 117.95 54632.62 88888.00 2015-11-11 00:59:34.125 315 12492.30 118.00 54632.62 88888.00 2015-11-11 00:59:34.250 315 12492.25 118.03 54632.62 88888.00 2015-11-11 00:59:34.375 315 12492.25 118.03 54632.62 88888.00 2015-11-11 00:59:34.500 315 12492.20 118.08 54632.65 88888.00 2015-11-11 00:59:34.625 315 12492.17 118.08 54632.65 88888.00 2015-11-11 00:59:34.750 315 12492.08 118.10 54632.68 88888.00 2015-11-11 00:59:34.875 315 12492.05 118.15 54632.70 88888.00 2015-11-11 00:59:35.000 315 12492.12 118.12 54632.70 88888.00 2015-11-11 00:59:35.125 315 12492.10 118.10 54632.70 88888.00 2015-11-11 00:59:35.250 315 12492.05 118.15 54632.72 88888.00 2015-11-11 00:59:35.375 315 12492.05 118.25 54632.75 88888.00 2015-11-11 00:59:35.500 315 12492.05 118.28 54632.75 88888.00 2015-11-11 00:59:35.625 315 12492.02 118.28 54632.78 88888.00 2015-11-11 00:59:35.750 315 12492.00 118.22 54632.75 88888.00 2015-11-11 00:59:35.875 315 12492.02 118.28 54632.78 88888.00 2015-11-11 00:59:36.000 315 12492.00 118.28 54632.78 88888.00 2015-11-11 00:59:36.125 315 12491.98 118.28 54632.80 88888.00 2015-11-11 00:59:36.250 315 12491.95 118.25 54632.80 88888.00 2015-11-11 00:59:36.375 315 12491.95 118.25 54632.80 88888.00 2015-11-11 00:59:36.500 315 12491.95 118.28 54632.82 88888.00 2015-11-11 00:59:36.625 315 12491.92 118.28 54632.82 88888.00 2015-11-11 00:59:36.750 315 12491.92 118.25 54632.82 88888.00 2015-11-11 00:59:36.875 315 12491.92 118.28 54632.85 88888.00 2015-11-11 00:59:37.000 315 12491.83 118.33 54632.82 88888.00 2015-11-11 00:59:37.125 315 12491.83 118.33 54632.88 88888.00 2015-11-11 00:59:37.250 315 12491.85 118.38 54632.88 88888.00 2015-11-11 00:59:37.375 315 12491.85 118.35 54632.88 88888.00 2015-11-11 00:59:37.500 315 12491.83 118.38 54632.90 88888.00 2015-11-11 00:59:37.625 315 12491.83 118.42 54632.90 88888.00 2015-11-11 00:59:37.750 315 12491.83 118.38 54632.93 88888.00 2015-11-11 00:59:37.875 315 12491.90 118.40 54632.93 88888.00 2015-11-11 00:59:38.000 315 12491.90 118.38 54632.90 88888.00 2015-11-11 00:59:38.125 315 12491.90 118.42 54632.93 88888.00 2015-11-11 00:59:38.250 315 12491.83 118.42 54632.95 88888.00 2015-11-11 00:59:38.375 315 12491.83 118.42 54632.97 88888.00 2015-11-11 00:59:38.500 315 12491.83 118.40 54633.00 88888.00 2015-11-11 00:59:38.625 315 12491.83 118.38 54633.03 88888.00 2015-11-11 00:59:38.750 315 12491.77 118.38 54633.00 88888.00 2015-11-11 00:59:38.875 315 12491.88 118.38 54633.00 88888.00 2015-11-11 00:59:39.000 315 12491.88 118.40 54633.03 88888.00 2015-11-11 00:59:39.125 315 12491.88 118.42 54633.03 88888.00 2015-11-11 00:59:39.250 315 12491.80 118.42 54633.05 88888.00 2015-11-11 00:59:39.375 315 12491.77 118.42 54633.07 88888.00 2015-11-11 00:59:39.500 315 12491.73 118.42 54633.05 88888.00 2015-11-11 00:59:39.625 315 12491.70 118.45 54633.03 88888.00 2015-11-11 00:59:39.750 315 12491.67 118.47 54633.05 88888.00 2015-11-11 00:59:39.875 315 12491.70 118.47 54633.07 88888.00 2015-11-11 00:59:40.000 315 12491.75 118.45 54633.10 88888.00 2015-11-11 00:59:40.125 315 12491.80 118.45 54633.10 88888.00 2015-11-11 00:59:40.250 315 12491.83 118.47 54633.12 88888.00 2015-11-11 00:59:40.375 315 12491.85 118.47 54633.12 88888.00 2015-11-11 00:59:40.500 315 12491.77 118.50 54633.15 88888.00 2015-11-11 00:59:40.625 315 12491.73 118.50 54633.15 88888.00 2015-11-11 00:59:40.750 315 12491.70 118.47 54633.15 88888.00 2015-11-11 00:59:40.875 315 12491.75 118.45 54633.18 88888.00 2015-11-11 00:59:41.000 315 12491.77 118.45 54633.18 88888.00 2015-11-11 00:59:41.125 315 12491.73 118.47 54633.15 88888.00 2015-11-11 00:59:41.250 315 12491.62 118.47 54633.15 88888.00 2015-11-11 00:59:41.375 315 12491.62 118.47 54633.20 88888.00 2015-11-11 00:59:41.500 315 12491.67 118.45 54633.20 88888.00 2015-11-11 00:59:41.625 315 12491.67 118.45 54633.25 88888.00 2015-11-11 00:59:41.750 315 12491.67 118.47 54633.28 88888.00 2015-11-11 00:59:41.875 315 12491.65 118.47 54633.28 88888.00 2015-11-11 00:59:42.000 315 12491.62 118.45 54633.28 88888.00 2015-11-11 00:59:42.125 315 12491.60 118.40 54633.30 88888.00 2015-11-11 00:59:42.250 315 12491.60 118.38 54633.30 88888.00 2015-11-11 00:59:42.375 315 12491.62 118.40 54633.35 88888.00 2015-11-11 00:59:42.500 315 12491.65 118.40 54633.38 88888.00 2015-11-11 00:59:42.625 315 12491.73 118.45 54633.35 88888.00 2015-11-11 00:59:42.750 315 12491.73 118.42 54633.35 88888.00 2015-11-11 00:59:42.875 315 12491.62 118.40 54633.40 88888.00 2015-11-11 00:59:43.000 315 12491.58 118.40 54633.40 88888.00 2015-11-11 00:59:43.125 315 12491.60 118.35 54633.40 88888.00 2015-11-11 00:59:43.250 315 12491.58 118.35 54633.40 88888.00 2015-11-11 00:59:43.375 315 12491.58 118.38 54633.43 88888.00 2015-11-11 00:59:43.500 315 12491.65 118.40 54633.43 88888.00 2015-11-11 00:59:43.625 315 12491.62 118.40 54633.45 88888.00 2015-11-11 00:59:43.750 315 12491.62 118.38 54633.47 88888.00 2015-11-11 00:59:43.875 315 12491.62 118.35 54633.47 88888.00 2015-11-11 00:59:44.000 315 12491.62 118.35 54633.47 88888.00 2015-11-11 00:59:44.125 315 12491.62 118.35 54633.50 88888.00 2015-11-11 00:59:44.250 315 12491.70 118.35 54633.53 88888.00 2015-11-11 00:59:44.375 315 12491.73 118.35 54633.53 88888.00 2015-11-11 00:59:44.500 315 12491.67 118.35 54633.55 88888.00 2015-11-11 00:59:44.625 315 12491.65 118.35 54633.55 88888.00 2015-11-11 00:59:44.750 315 12491.62 118.35 54633.57 88888.00 2015-11-11 00:59:44.875 315 12491.58 118.35 54633.60 88888.00 2015-11-11 00:59:45.000 315 12491.48 118.30 54633.60 88888.00 2015-11-11 00:59:45.125 315 12491.52 118.30 54633.62 88888.00 2015-11-11 00:59:45.250 315 12491.55 118.30 54633.62 88888.00 2015-11-11 00:59:45.375 315 12491.55 118.33 54633.62 88888.00 2015-11-11 00:59:45.500 315 12491.48 118.30 54633.65 88888.00 2015-11-11 00:59:45.625 315 12491.42 118.25 54633.68 88888.00 2015-11-11 00:59:45.750 315 12491.45 118.22 54633.70 88888.00 2015-11-11 00:59:45.875 315 12491.52 118.22 54633.70 88888.00 2015-11-11 00:59:46.000 315 12491.52 118.22 54633.70 88888.00 2015-11-11 00:59:46.125 315 12491.50 118.25 54633.72 88888.00 2015-11-11 00:59:46.250 315 12491.48 118.22 54633.75 88888.00 2015-11-11 00:59:46.375 315 12491.52 118.28 54633.72 88888.00 2015-11-11 00:59:46.500 315 12491.52 118.25 54633.72 88888.00 2015-11-11 00:59:46.625 315 12491.52 118.25 54633.75 88888.00 2015-11-11 00:59:46.750 315 12491.55 118.25 54633.80 88888.00 2015-11-11 00:59:46.875 315 12491.50 118.22 54633.80 88888.00 2015-11-11 00:59:47.000 315 12491.45 118.20 54633.82 88888.00 2015-11-11 00:59:47.125 315 12491.42 118.17 54633.85 88888.00 2015-11-11 00:59:47.250 315 12491.38 118.17 54633.85 88888.00 2015-11-11 00:59:47.375 315 12491.40 118.15 54633.82 88888.00 2015-11-11 00:59:47.500 315 12491.45 118.12 54633.85 88888.00 2015-11-11 00:59:47.625 315 12491.48 118.15 54633.88 88888.00 2015-11-11 00:59:47.750 315 12491.48 118.20 54633.93 88888.00 2015-11-11 00:59:47.875 315 12491.40 118.20 54633.95 88888.00 2015-11-11 00:59:48.000 315 12491.30 118.20 54633.93 88888.00 2015-11-11 00:59:48.125 315 12491.25 118.20 54633.93 88888.00 2015-11-11 00:59:48.250 315 12491.23 118.15 54633.95 88888.00 2015-11-11 00:59:48.375 315 12491.27 118.15 54633.95 88888.00 2015-11-11 00:59:48.500 315 12491.30 118.15 54633.97 88888.00 2015-11-11 00:59:48.625 315 12491.25 118.17 54634.00 88888.00 2015-11-11 00:59:48.750 315 12491.20 118.22 54634.00 88888.00 2015-11-11 00:59:48.875 315 12491.23 118.17 54634.03 88888.00 2015-11-11 00:59:49.000 315 12491.25 118.17 54634.00 88888.00 2015-11-11 00:59:49.125 315 12491.25 118.15 54634.03 88888.00 2015-11-11 00:59:49.250 315 12491.20 118.12 54634.07 88888.00 2015-11-11 00:59:49.375 315 12491.17 118.15 54634.07 88888.00 2015-11-11 00:59:49.500 315 12491.23 118.12 54634.07 88888.00 2015-11-11 00:59:49.625 315 12491.27 118.10 54634.07 88888.00 2015-11-11 00:59:49.750 315 12491.23 118.08 54634.07 88888.00 2015-11-11 00:59:49.875 315 12491.12 118.08 54634.12 88888.00 2015-11-11 00:59:50.000 315 12491.08 118.12 54634.12 88888.00 2015-11-11 00:59:50.125 315 12491.02 118.12 54634.15 88888.00 2015-11-11 00:59:50.250 315 12491.00 118.12 54634.18 88888.00 2015-11-11 00:59:50.375 315 12491.05 118.12 54634.20 88888.00 2015-11-11 00:59:50.500 315 12491.10 118.17 54634.20 88888.00 2015-11-11 00:59:50.625 315 12491.08 118.17 54634.22 88888.00 2015-11-11 00:59:50.750 315 12491.02 118.15 54634.22 88888.00 2015-11-11 00:59:50.875 315 12490.95 118.20 54634.25 88888.00 2015-11-11 00:59:51.000 315 12490.98 118.20 54634.28 88888.00 2015-11-11 00:59:51.125 315 12490.92 118.17 54634.30 88888.00 2015-11-11 00:59:51.250 315 12490.83 118.15 54634.32 88888.00 2015-11-11 00:59:51.375 315 12490.85 118.15 54634.32 88888.00 2015-11-11 00:59:51.500 315 12490.83 118.17 54634.32 88888.00 2015-11-11 00:59:51.625 315 12490.90 118.20 54634.32 88888.00 2015-11-11 00:59:51.750 315 12490.95 118.25 54634.35 88888.00 2015-11-11 00:59:51.875 315 12490.85 118.25 54634.38 88888.00 2015-11-11 00:59:52.000 315 12490.75 118.28 54634.35 88888.00 2015-11-11 00:59:52.125 315 12490.75 118.30 54634.38 88888.00 2015-11-11 00:59:52.250 315 12490.70 118.28 54634.40 88888.00 2015-11-11 00:59:52.375 315 12490.75 118.30 54634.40 88888.00 2015-11-11 00:59:52.500 315 12490.80 118.30 54634.40 88888.00 2015-11-11 00:59:52.625 315 12490.77 118.30 54634.43 88888.00 2015-11-11 00:59:52.750 315 12490.73 118.30 54634.45 88888.00 2015-11-11 00:59:52.875 315 12490.65 118.30 54634.45 88888.00 2015-11-11 00:59:53.000 315 12490.67 118.30 54634.45 88888.00 2015-11-11 00:59:53.125 315 12490.70 118.30 54634.45 88888.00 2015-11-11 00:59:53.250 315 12490.65 118.30 54634.50 88888.00 2015-11-11 00:59:53.375 315 12490.67 118.33 54634.47 88888.00 2015-11-11 00:59:53.500 315 12490.65 118.33 54634.50 88888.00 2015-11-11 00:59:53.625 315 12490.58 118.30 54634.53 88888.00 2015-11-11 00:59:53.750 315 12490.52 118.28 54634.55 88888.00 2015-11-11 00:59:53.875 315 12490.55 118.30 54634.57 88888.00 2015-11-11 00:59:54.000 315 12490.55 118.35 54634.57 88888.00 2015-11-11 00:59:54.125 315 12490.55 118.38 54634.60 88888.00 2015-11-11 00:59:54.250 315 12490.52 118.30 54634.62 88888.00 2015-11-11 00:59:54.375 315 12490.62 118.33 54634.57 88888.00 2015-11-11 00:59:54.500 315 12490.58 118.33 54634.57 88888.00 2015-11-11 00:59:54.625 315 12490.50 118.35 54634.60 88888.00 2015-11-11 00:59:54.750 315 12490.52 118.38 54634.60 88888.00 2015-11-11 00:59:54.875 315 12490.55 118.38 54634.62 88888.00 2015-11-11 00:59:55.000 315 12490.50 118.40 54634.62 88888.00 2015-11-11 00:59:55.125 315 12490.45 118.40 54634.62 88888.00 2015-11-11 00:59:55.250 315 12490.50 118.42 54634.65 88888.00 2015-11-11 00:59:55.375 315 12490.60 118.42 54634.68 88888.00 2015-11-11 00:59:55.500 315 12490.55 118.45 54634.70 88888.00 2015-11-11 00:59:55.625 315 12490.50 118.45 54634.70 88888.00 2015-11-11 00:59:55.750 315 12490.48 118.47 54634.70 88888.00 2015-11-11 00:59:55.875 315 12490.45 118.50 54634.70 88888.00 2015-11-11 00:59:56.000 315 12490.40 118.53 54634.72 88888.00 2015-11-11 00:59:56.125 315 12490.38 118.55 54634.78 88888.00 2015-11-11 00:59:56.250 315 12490.33 118.53 54634.78 88888.00 2015-11-11 00:59:56.375 315 12490.30 118.55 54634.78 88888.00 2015-11-11 00:59:56.500 315 12490.30 118.55 54634.80 88888.00 2015-11-11 00:59:56.625 315 12490.33 118.53 54634.78 88888.00 2015-11-11 00:59:56.750 315 12490.33 118.50 54634.78 88888.00 2015-11-11 00:59:56.875 315 12490.30 118.55 54634.80 88888.00 2015-11-11 00:59:57.000 315 12490.27 118.60 54634.82 88888.00 2015-11-11 00:59:57.125 315 12490.25 118.60 54634.85 88888.00 2015-11-11 00:59:57.250 315 12490.27 118.60 54634.88 88888.00 2015-11-11 00:59:57.375 315 12490.38 118.65 54634.88 88888.00 2015-11-11 00:59:57.500 315 12490.35 118.65 54634.90 88888.00 2015-11-11 00:59:57.625 315 12490.33 118.67 54634.90 88888.00 2015-11-11 00:59:57.750 315 12490.30 118.72 54634.93 88888.00 2015-11-11 00:59:57.875 315 12490.17 118.75 54634.93 88888.00 2015-11-11 00:59:58.000 315 12490.17 118.78 54634.95 88888.00 2015-11-11 00:59:58.125 315 12490.23 118.78 54634.97 88888.00 2015-11-11 00:59:58.250 315 12490.20 118.80 54634.97 88888.00 2015-11-11 00:59:58.375 315 12490.17 118.83 54634.97 88888.00 2015-11-11 00:59:58.500 315 12490.20 118.85 54634.97 88888.00 2015-11-11 00:59:58.625 315 12490.20 118.88 54635.00 88888.00 2015-11-11 00:59:58.750 315 12490.17 118.90 54634.97 88888.00 2015-11-11 00:59:58.875 315 12490.17 118.92 54635.03 88888.00 2015-11-11 00:59:59.000 315 12490.20 118.95 54635.05 88888.00 2015-11-11 00:59:59.125 315 12490.23 118.95 54635.07 88888.00 2015-11-11 00:59:59.250 315 12490.23 118.97 54635.07 88888.00 2015-11-11 00:59:59.375 315 12490.23 119.08 54635.07 88888.00 2015-11-11 00:59:59.500 315 12490.12 119.08 54635.07 88888.00 2015-11-11 00:59:59.625 315 12490.05 119.08 54635.10 88888.00 2015-11-11 00:59:59.750 315 12490.00 119.10 54635.07 88888.00 2015-11-11 00:59:59.875 315 12490.05 119.10 54635.10 88888.00 2015-11-11 01:00:00.000 315 12490.08 119.15 54635.07 88888.00 2015-11-11 01:00:00.125 315 12490.08 119.20 54635.10 88888.00 2015-11-11 01:00:00.250 315 12490.05 119.22 54635.15 88888.00 2015-11-11 01:00:00.375 315 12490.05 119.25 54635.15 88888.00 2015-11-11 01:00:00.500 315 12490.02 119.25 54635.18 88888.00 2015-11-11 01:00:00.625 315 12490.05 119.25 54635.18 88888.00 2015-11-11 01:00:00.750 315 12490.08 119.28 54635.20 88888.00 2015-11-11 01:00:00.875 315 12490.02 119.30 54635.18 88888.00 2015-11-11 01:00:01.000 315 12490.02 119.35 54635.20 88888.00 2015-11-11 01:00:01.125 315 12490.00 119.38 54635.20 88888.00 2015-11-11 01:00:01.250 315 12489.98 119.38 54635.22 88888.00 2015-11-11 01:00:01.375 315 12490.02 119.38 54635.22 88888.00 2015-11-11 01:00:01.500 315 12490.08 119.35 54635.25 88888.00 2015-11-11 01:00:01.625 315 12490.10 119.40 54635.25 88888.00 2015-11-11 01:00:01.750 315 12490.08 119.42 54635.28 88888.00 2015-11-11 01:00:01.875 315 12490.02 119.47 54635.28 88888.00 2015-11-11 01:00:02.000 315 12490.05 119.47 54635.28 88888.00 2015-11-11 01:00:02.125 315 12490.08 119.47 54635.30 88888.00 2015-11-11 01:00:02.250 315 12490.02 119.47 54635.30 88888.00 2015-11-11 01:00:02.375 315 12490.00 119.53 54635.28 88888.00 2015-11-11 01:00:02.500 315 12490.00 119.55 54635.28 88888.00 2015-11-11 01:00:02.625 315 12489.98 119.55 54635.30 88888.00 2015-11-11 01:00:02.750 315 12490.02 119.58 54635.32 88888.00 2015-11-11 01:00:02.875 315 12490.02 119.62 54635.35 88888.00 2015-11-11 01:00:03.000 315 12490.02 119.62 54635.32 88888.00 2015-11-11 01:00:03.125 315 12489.88 119.65 54635.35 88888.00 2015-11-11 01:00:03.250 315 12489.80 119.70 54635.38 88888.00 2015-11-11 01:00:03.375 315 12489.85 119.75 54635.38 88888.00 2015-11-11 01:00:03.500 315 12489.90 119.78 54635.38 88888.00 2015-11-11 01:00:03.625 315 12489.88 119.78 54635.40 88888.00 2015-11-11 01:00:03.750 315 12489.92 119.80 54635.38 88888.00 2015-11-11 01:00:03.875 315 12489.90 119.75 54635.38 88888.00 2015-11-11 01:00:04.000 315 12489.90 119.78 54635.43 88888.00 2015-11-11 01:00:04.125 315 12489.95 119.80 54635.47 88888.00 2015-11-11 01:00:04.250 315 12489.92 119.78 54635.45 88888.00 2015-11-11 01:00:04.375 315 12489.95 119.80 54635.43 88888.00 2015-11-11 01:00:04.500 315 12489.95 119.85 54635.43 88888.00 2015-11-11 01:00:04.625 315 12489.95 119.90 54635.47 88888.00 2015-11-11 01:00:04.750 315 12489.92 119.90 54635.47 88888.00 2015-11-11 01:00:04.875 315 12489.95 119.92 54635.50 88888.00 2015-11-11 01:00:05.000 315 12489.88 119.95 54635.50 88888.00 2015-11-11 01:00:05.125 315 12489.88 119.97 54635.53 88888.00 2015-11-11 01:00:05.250 315 12489.85 119.92 54635.57 88888.00 2015-11-11 01:00:05.375 315 12489.83 120.00 54635.57 88888.00 2015-11-11 01:00:05.500 315 12489.83 120.03 54635.57 88888.00 2015-11-11 01:00:05.625 315 12489.83 120.05 54635.57 88888.00 2015-11-11 01:00:05.750 315 12489.77 120.10 54635.60 88888.00 2015-11-11 01:00:05.875 315 12489.73 120.12 54635.62 88888.00 2015-11-11 01:00:06.000 315 12489.73 120.15 54635.60 88888.00 2015-11-11 01:00:06.125 315 12489.67 120.17 54635.65 88888.00 2015-11-11 01:00:06.250 315 12489.58 120.15 54635.65 88888.00 2015-11-11 01:00:06.375 315 12489.62 120.15 54635.65 88888.00 2015-11-11 01:00:06.500 315 12489.67 120.22 54635.68 88888.00 2015-11-11 01:00:06.625 315 12489.70 120.25 54635.68 88888.00 2015-11-11 01:00:06.750 315 12489.67 120.28 54635.68 88888.00 2015-11-11 01:00:06.875 315 12489.62 120.30 54635.70 88888.00 2015-11-11 01:00:07.000 315 12489.62 120.30 54635.70 88888.00 2015-11-11 01:00:07.125 315 12489.62 120.33 54635.70 88888.00 2015-11-11 01:00:07.250 315 12489.55 120.33 54635.75 88888.00 2015-11-11 01:00:07.375 315 12489.58 120.38 54635.72 88888.00 2015-11-11 01:00:07.500 315 12489.55 120.38 54635.75 88888.00 2015-11-11 01:00:07.625 315 12489.48 120.45 54635.75 88888.00 2015-11-11 01:00:07.750 315 12489.48 120.42 54635.78 88888.00 2015-11-11 01:00:07.875 315 12489.48 120.42 54635.80 88888.00 2015-11-11 01:00:08.000 315 12489.50 120.42 54635.82 88888.00 2015-11-11 01:00:08.125 315 12489.50 120.50 54635.85 88888.00 2015-11-11 01:00:08.250 315 12489.40 120.53 54635.88 88888.00 2015-11-11 01:00:08.375 315 12489.38 120.53 54635.88 88888.00 2015-11-11 01:00:08.500 315 12489.40 120.58 54635.88 88888.00 2015-11-11 01:00:08.625 315 12489.45 120.62 54635.88 88888.00 2015-11-11 01:00:08.750 315 12489.48 120.65 54635.88 88888.00 2015-11-11 01:00:08.875 315 12489.38 120.65 54635.90 88888.00 2015-11-11 01:00:09.000 315 12489.35 120.65 54635.88 88888.00 2015-11-11 01:00:09.125 315 12489.45 120.70 54635.88 88888.00 2015-11-11 01:00:09.250 315 12489.40 120.70 54635.90 88888.00 2015-11-11 01:00:09.375 315 12489.33 120.75 54635.90 88888.00 2015-11-11 01:00:09.500 315 12489.30 120.78 54635.90 88888.00 2015-11-11 01:00:09.625 315 12489.27 120.78 54635.95 88888.00 2015-11-11 01:00:09.750 315 12489.25 120.75 54635.95 88888.00 2015-11-11 01:00:09.875 315 12489.27 120.78 54635.97 88888.00 2015-11-11 01:00:10.000 315 12489.27 120.80 54635.97 88888.00 2015-11-11 01:00:10.125 315 12489.23 120.83 54635.97 88888.00 2015-11-11 01:00:10.250 315 12489.23 120.85 54636.00 88888.00 2015-11-11 01:00:10.375 315 12489.23 120.85 54636.03 88888.00 2015-11-11 01:00:10.500 315 12489.17 120.88 54636.03 88888.00 2015-11-11 01:00:10.625 315 12489.17 120.90 54636.03 88888.00 2015-11-11 01:00:10.750 315 12489.23 120.92 54636.05 88888.00 2015-11-11 01:00:10.875 315 12489.20 120.95 54636.05 88888.00 2015-11-11 01:00:11.000 315 12489.23 120.90 54636.05 88888.00 2015-11-11 01:00:11.125 315 12489.25 120.95 54636.05 88888.00 2015-11-11 01:00:11.250 315 12489.20 120.97 54636.07 88888.00 2015-11-11 01:00:11.375 315 12489.27 121.00 54636.05 88888.00 2015-11-11 01:00:11.500 315 12489.23 121.03 54636.07 88888.00 2015-11-11 01:00:11.625 315 12489.17 121.05 54636.10 88888.00 2015-11-11 01:00:11.750 315 12489.17 121.03 54636.10 88888.00 2015-11-11 01:00:11.875 315 12489.20 121.00 54636.12 88888.00 2015-11-11 01:00:12.000 315 12489.23 121.05 54636.12 88888.00 2015-11-11 01:00:12.125 315 12489.20 121.15 54636.15 88888.00 2015-11-11 01:00:12.250 315 12489.15 121.12 54636.15 88888.00 2015-11-11 01:00:12.375 315 12489.15 121.12 54636.15 88888.00 2015-11-11 01:00:12.500 315 12489.15 121.15 54636.15 88888.00 2015-11-11 01:00:12.625 315 12489.10 121.22 54636.20 88888.00 2015-11-11 01:00:12.750 315 12489.08 121.22 54636.20 88888.00 2015-11-11 01:00:12.875 315 12489.00 121.25 54636.18 88888.00 2015-11-11 01:00:13.000 315 12488.92 121.28 54636.20 88888.00 2015-11-11 01:00:13.125 315 12488.98 121.28 54636.25 88888.00 2015-11-11 01:00:13.250 315 12488.98 121.30 54636.28 88888.00 2015-11-11 01:00:13.375 315 12489.02 121.33 54636.28 88888.00 2015-11-11 01:00:13.500 315 12489.05 121.33 54636.25 88888.00 2015-11-11 01:00:13.625 315 12489.05 121.35 54636.25 88888.00 2015-11-11 01:00:13.750 315 12489.08 121.38 54636.28 88888.00 2015-11-11 01:00:13.875 315 12489.08 121.42 54636.30 88888.00 2015-11-11 01:00:14.000 315 12489.02 121.45 54636.32 88888.00 2015-11-11 01:00:14.125 315 12488.98 121.50 54636.35 88888.00 2015-11-11 01:00:14.250 315 12488.85 121.53 54636.38 88888.00 2015-11-11 01:00:14.375 315 12488.83 121.55 54636.35 88888.00 2015-11-11 01:00:14.500 315 12488.85 121.55 54636.38 88888.00 2015-11-11 01:00:14.625 315 12488.92 121.55 54636.35 88888.00 2015-11-11 01:00:14.750 315 12488.98 121.60 54636.38 88888.00 2015-11-11 01:00:14.875 315 12488.95 121.60 54636.40 88888.00 2015-11-11 01:00:15.000 315 12488.90 121.60 54636.40 88888.00 2015-11-11 01:00:15.125 315 12488.90 121.60 54636.40 88888.00 2015-11-11 01:00:15.250 315 12488.90 121.62 54636.43 88888.00 2015-11-11 01:00:15.375 315 12488.92 121.65 54636.40 88888.00 2015-11-11 01:00:15.500 315 12488.88 121.67 54636.43 88888.00 2015-11-11 01:00:15.625 315 12488.88 121.67 54636.47 88888.00 2015-11-11 01:00:15.750 315 12488.88 121.70 54636.47 88888.00 2015-11-11 01:00:15.875 315 12488.92 121.75 54636.50 88888.00 2015-11-11 01:00:16.000 315 12488.98 121.75 54636.50 88888.00 2015-11-11 01:00:16.125 315 12488.95 121.78 54636.47 88888.00 2015-11-11 01:00:16.250 315 12488.92 121.83 54636.47 88888.00 2015-11-11 01:00:16.375 315 12488.95 121.88 54636.47 88888.00 2015-11-11 01:00:16.500 315 12488.95 121.92 54636.50 88888.00 2015-11-11 01:00:16.625 315 12488.98 121.90 54636.53 88888.00 2015-11-11 01:00:16.750 315 12488.95 121.85 54636.50 88888.00 2015-11-11 01:00:16.875 315 12488.98 121.88 54636.53 88888.00 2015-11-11 01:00:17.000 315 12489.00 121.92 54636.53 88888.00 2015-11-11 01:00:17.125 315 12489.02 121.97 54636.55 88888.00 2015-11-11 01:00:17.250 315 12488.98 122.03 54636.55 88888.00 2015-11-11 01:00:17.375 315 12489.00 122.03 54636.53 88888.00 2015-11-11 01:00:17.500 315 12489.05 122.03 54636.53 88888.00 2015-11-11 01:00:17.625 315 12489.05 122.08 54636.57 88888.00 2015-11-11 01:00:17.750 315 12489.02 122.10 54636.57 88888.00 2015-11-11 01:00:17.875 315 12489.00 122.12 54636.60 88888.00 2015-11-11 01:00:18.000 315 12488.95 122.15 54636.60 88888.00 2015-11-11 01:00:18.125 315 12488.98 122.17 54636.62 88888.00 2015-11-11 01:00:18.250 315 12488.98 122.22 54636.65 88888.00 2015-11-11 01:00:18.375 315 12489.00 122.25 54636.65 88888.00 2015-11-11 01:00:18.500 315 12489.05 122.25 54636.60 88888.00 2015-11-11 01:00:18.625 315 12489.05 122.25 54636.62 88888.00 2015-11-11 01:00:18.750 315 12488.98 122.28 54636.62 88888.00 2015-11-11 01:00:18.875 315 12488.98 122.30 54636.68 88888.00 2015-11-11 01:00:19.000 315 12489.02 122.35 54636.65 88888.00 2015-11-11 01:00:19.125 315 12489.02 122.38 54636.65 88888.00 2015-11-11 01:00:19.250 315 12488.95 122.38 54636.68 88888.00 2015-11-11 01:00:19.375 315 12489.02 122.42 54636.70 88888.00 2015-11-11 01:00:19.500 315 12489.00 122.45 54636.70 88888.00 2015-11-11 01:00:19.625 315 12488.92 122.47 54636.72 88888.00 2015-11-11 01:00:19.750 315 12489.02 122.53 54636.72 88888.00 2015-11-11 01:00:19.875 315 12489.05 122.50 54636.70 88888.00 2015-11-11 01:00:20.000 315 12489.00 122.50 54636.70 88888.00 2015-11-11 01:00:20.125 315 12489.00 122.55 54636.75 88888.00 2015-11-11 01:00:20.250 315 12489.00 122.58 54636.75 88888.00 2015-11-11 01:00:20.375 315 12489.08 122.60 54636.75 88888.00 2015-11-11 01:00:20.500 315 12489.15 122.58 54636.75 88888.00 2015-11-11 01:00:20.625 315 12489.12 122.60 54636.75 88888.00 2015-11-11 01:00:20.750 315 12489.08 122.58 54636.75 88888.00 2015-11-11 01:00:20.875 315 12489.08 122.65 54636.75 88888.00 2015-11-11 01:00:21.000 315 12489.02 122.67 54636.75 88888.00 2015-11-11 01:00:21.125 315 12489.08 122.70 54636.78 88888.00 2015-11-11 01:00:21.250 315 12489.12 122.65 54636.80 88888.00 2015-11-11 01:00:21.375 315 12489.20 122.70 54636.80 88888.00 2015-11-11 01:00:21.500 315 12489.17 122.75 54636.80 88888.00 2015-11-11 01:00:21.625 315 12489.17 122.75 54636.80 88888.00 2015-11-11 01:00:21.750 315 12489.20 122.78 54636.80 88888.00 2015-11-11 01:00:21.875 315 12489.17 122.83 54636.80 88888.00 2015-11-11 01:00:22.000 315 12489.12 122.85 54636.80 88888.00 2015-11-11 01:00:22.125 315 12489.17 122.92 54636.80 88888.00 2015-11-11 01:00:22.250 315 12489.20 122.95 54636.82 88888.00 2015-11-11 01:00:22.375 315 12489.27 122.92 54636.82 88888.00 2015-11-11 01:00:22.500 315 12489.30 122.97 54636.80 88888.00 2015-11-11 01:00:22.625 315 12489.30 122.97 54636.82 88888.00 2015-11-11 01:00:22.750 315 12489.27 122.97 54636.82 88888.00 2015-11-11 01:00:22.875 315 12489.27 122.95 54636.82 88888.00 2015-11-11 01:00:23.000 315 12489.35 123.00 54636.82 88888.00 2015-11-11 01:00:23.125 315 12489.40 123.05 54636.82 88888.00 2015-11-11 01:00:23.250 315 12489.33 123.08 54636.85 88888.00 2015-11-11 01:00:23.375 315 12489.38 123.10 54636.85 88888.00 2015-11-11 01:00:23.500 315 12489.42 123.12 54636.85 88888.00 2015-11-11 01:00:23.625 315 12489.48 123.15 54636.88 88888.00 2015-11-11 01:00:23.750 315 12489.50 123.20 54636.90 88888.00 2015-11-11 01:00:23.875 315 12489.52 123.20 54636.90 88888.00 2015-11-11 01:00:24.000 315 12489.50 123.20 54636.88 88888.00 2015-11-11 01:00:24.125 315 12489.52 123.20 54636.90 88888.00 2015-11-11 01:00:24.250 315 12489.55 123.20 54636.90 88888.00 2015-11-11 01:00:24.375 315 12489.62 123.28 54636.90 88888.00 2015-11-11 01:00:24.500 315 12489.65 123.30 54636.90 88888.00 2015-11-11 01:00:24.625 315 12489.62 123.33 54636.90 88888.00 2015-11-11 01:00:24.750 315 12489.62 123.40 54636.93 88888.00 2015-11-11 01:00:24.875 315 12489.60 123.47 54636.95 88888.00 2015-11-11 01:00:25.000 315 12489.60 123.47 54636.93 88888.00 2015-11-11 01:00:25.125 315 12489.62 123.45 54636.90 88888.00 2015-11-11 01:00:25.250 315 12489.67 123.45 54636.90 88888.00 2015-11-11 01:00:25.375 315 12489.73 123.53 54636.90 88888.00 2015-11-11 01:00:25.500 315 12489.77 123.55 54636.90 88888.00 2015-11-11 01:00:25.625 315 12489.80 123.55 54636.90 88888.00 2015-11-11 01:00:25.750 315 12489.88 123.55 54636.90 88888.00 2015-11-11 01:00:25.875 315 12489.90 123.55 54636.93 88888.00 2015-11-11 01:00:26.000 315 12489.90 123.55 54636.93 88888.00 2015-11-11 01:00:26.125 315 12489.85 123.58 54636.95 88888.00 2015-11-11 01:00:26.250 315 12489.80 123.58 54636.97 88888.00 2015-11-11 01:00:26.375 315 12489.88 123.62 54637.00 88888.00 2015-11-11 01:00:26.500 315 12489.92 123.60 54637.00 88888.00 2015-11-11 01:00:26.625 315 12489.88 123.58 54636.95 88888.00 2015-11-11 01:00:26.750 315 12489.85 123.60 54636.95 88888.00 2015-11-11 01:00:26.875 315 12489.85 123.62 54636.97 88888.00 2015-11-11 01:00:27.000 315 12489.95 123.62 54636.97 88888.00 2015-11-11 01:00:27.125 315 12489.95 123.67 54637.03 88888.00 2015-11-11 01:00:27.250 315 12489.88 123.72 54637.03 88888.00 2015-11-11 01:00:27.375 315 12489.95 123.75 54637.00 88888.00 2015-11-11 01:00:27.500 315 12490.00 123.78 54637.00 88888.00 2015-11-11 01:00:27.625 315 12490.00 123.83 54637.05 88888.00 2015-11-11 01:00:27.750 315 12490.00 123.85 54637.05 88888.00 2015-11-11 01:00:27.875 315 12490.05 123.88 54637.03 88888.00 2015-11-11 01:00:28.000 315 12490.05 123.88 54637.00 88888.00 2015-11-11 01:00:28.125 315 12490.08 123.88 54637.00 88888.00 2015-11-11 01:00:28.250 315 12490.12 123.90 54637.03 88888.00 2015-11-11 01:00:28.375 315 12490.23 123.92 54637.05 88888.00 2015-11-11 01:00:28.500 315 12490.23 123.92 54637.05 88888.00 2015-11-11 01:00:28.625 315 12490.23 123.95 54637.03 88888.00 2015-11-11 01:00:28.750 315 12490.23 124.00 54637.05 88888.00 2015-11-11 01:00:28.875 315 12490.27 124.00 54637.05 88888.00 2015-11-11 01:00:29.000 315 12490.30 124.05 54637.05 88888.00 2015-11-11 01:00:29.125 315 12490.25 124.05 54637.07 88888.00 2015-11-11 01:00:29.250 315 12490.20 124.05 54637.10 88888.00 2015-11-11 01:00:29.375 315 12490.27 124.08 54637.07 88888.00 2015-11-11 01:00:29.500 315 12490.35 124.12 54637.07 88888.00 2015-11-11 01:00:29.625 315 12490.42 124.15 54637.10 88888.00 2015-11-11 01:00:29.750 315 12490.40 124.20 54637.12 88888.00 2015-11-11 01:00:29.875 315 12490.35 124.20 54637.12 88888.00 2015-11-11 01:00:30.000 315 12490.33 124.20 54637.10 88888.00 2015-11-11 01:00:30.125 315 12490.38 124.22 54637.10 88888.00 2015-11-11 01:00:30.250 315 12490.40 124.22 54637.10 88888.00 2015-11-11 01:00:30.375 315 12490.45 124.25 54637.07 88888.00 2015-11-11 01:00:30.500 315 12490.48 124.28 54637.07 88888.00 2015-11-11 01:00:30.625 315 12490.48 124.33 54637.07 88888.00 2015-11-11 01:00:30.750 315 12490.48 124.35 54637.10 88888.00 2015-11-11 01:00:30.875 315 12490.45 124.35 54637.12 88888.00 2015-11-11 01:00:31.000 315 12490.50 124.35 54637.10 88888.00 2015-11-11 01:00:31.125 315 12490.58 124.40 54637.15 88888.00 2015-11-11 01:00:31.250 315 12490.62 124.45 54637.18 88888.00 2015-11-11 01:00:31.375 315 12490.67 124.45 54637.15 88888.00 2015-11-11 01:00:31.500 315 12490.60 124.45 54637.15 88888.00 2015-11-11 01:00:31.625 315 12490.62 124.47 54637.18 88888.00 2015-11-11 01:00:31.750 315 12490.65 124.47 54637.20 88888.00 2015-11-11 01:00:31.875 315 12490.65 124.58 54637.20 88888.00 2015-11-11 01:00:32.000 315 12490.70 124.58 54637.20 88888.00 2015-11-11 01:00:32.125 315 12490.73 124.58 54637.22 88888.00 2015-11-11 01:00:32.250 315 12490.62 124.55 54637.22 88888.00 2015-11-11 01:00:32.375 315 12490.65 124.55 54637.22 88888.00 2015-11-11 01:00:32.500 315 12490.67 124.55 54637.22 88888.00 2015-11-11 01:00:32.625 315 12490.73 124.53 54637.22 88888.00 2015-11-11 01:00:32.750 315 12490.73 124.58 54637.22 88888.00 2015-11-11 01:00:32.875 315 12490.73 124.60 54637.25 88888.00 2015-11-11 01:00:33.000 315 12490.77 124.65 54637.28 88888.00 2015-11-11 01:00:33.125 315 12490.83 124.67 54637.28 88888.00 2015-11-11 01:00:33.250 315 12490.80 124.67 54637.25 88888.00 2015-11-11 01:00:33.375 315 12490.77 124.70 54637.28 88888.00 2015-11-11 01:00:33.500 315 12490.77 124.65 54637.28 88888.00 2015-11-11 01:00:33.625 315 12490.77 124.67 54637.28 88888.00 2015-11-11 01:00:33.750 315 12490.83 124.70 54637.30 88888.00 2015-11-11 01:00:33.875 315 12490.88 124.70 54637.30 88888.00 2015-11-11 01:00:34.000 315 12490.88 124.72 54637.32 88888.00 2015-11-11 01:00:34.125 315 12490.88 124.75 54637.32 88888.00 2015-11-11 01:00:34.250 315 12490.85 124.75 54637.32 88888.00 2015-11-11 01:00:34.375 315 12490.95 124.78 54637.35 88888.00 2015-11-11 01:00:34.500 315 12490.92 124.78 54637.35 88888.00 2015-11-11 01:00:34.625 315 12490.83 124.78 54637.32 88888.00 2015-11-11 01:00:34.750 315 12490.85 124.83 54637.35 88888.00 2015-11-11 01:00:34.875 315 12490.98 124.80 54637.38 88888.00 2015-11-11 01:00:35.000 315 12491.02 124.80 54637.35 88888.00 2015-11-11 01:00:35.125 315 12490.98 124.80 54637.38 88888.00 2015-11-11 01:00:35.250 315 12490.92 124.80 54637.40 88888.00 2015-11-11 01:00:35.375 315 12490.92 124.83 54637.40 88888.00 2015-11-11 01:00:35.500 315 12491.00 124.85 54637.40 88888.00 2015-11-11 01:00:35.625 315 12491.00 124.85 54637.38 88888.00 2015-11-11 01:00:35.750 315 12491.00 124.85 54637.38 88888.00 2015-11-11 01:00:35.875 315 12491.05 124.85 54637.43 88888.00 2015-11-11 01:00:36.000 315 12491.10 124.83 54637.43 88888.00 2015-11-11 01:00:36.125 315 12491.15 124.85 54637.43 88888.00 2015-11-11 01:00:36.250 315 12491.17 124.83 54637.45 88888.00 2015-11-11 01:00:36.375 315 12491.15 124.85 54637.45 88888.00 2015-11-11 01:00:36.500 315 12491.15 124.88 54637.47 88888.00 2015-11-11 01:00:36.625 315 12491.12 124.88 54637.47 88888.00 2015-11-11 01:00:36.750 315 12491.10 124.90 54637.50 88888.00 2015-11-11 01:00:36.875 315 12491.15 124.90 54637.50 88888.00 2015-11-11 01:00:37.000 315 12491.12 124.90 54637.50 88888.00 2015-11-11 01:00:37.125 315 12491.10 124.90 54637.50 88888.00 2015-11-11 01:00:37.250 315 12491.08 124.90 54637.53 88888.00 2015-11-11 01:00:37.375 315 12491.10 124.92 54637.55 88888.00 2015-11-11 01:00:37.500 315 12491.10 124.85 54637.55 88888.00 2015-11-11 01:00:37.625 315 12491.12 124.85 54637.55 88888.00 2015-11-11 01:00:37.750 315 12491.12 124.85 54637.57 88888.00 2015-11-11 01:00:37.875 315 12491.15 124.90 54637.60 88888.00 2015-11-11 01:00:38.000 315 12491.15 124.90 54637.60 88888.00 2015-11-11 01:00:38.125 315 12491.17 124.90 54637.60 88888.00 2015-11-11 01:00:38.250 315 12491.23 124.90 54637.60 88888.00 2015-11-11 01:00:38.375 315 12491.27 124.92 54637.60 88888.00 2015-11-11 01:00:38.500 315 12491.20 124.95 54637.60 88888.00 2015-11-11 01:00:38.625 315 12491.17 124.92 54637.60 88888.00 2015-11-11 01:00:38.750 315 12491.17 124.95 54637.62 88888.00 2015-11-11 01:00:38.875 315 12491.23 125.00 54637.65 88888.00 2015-11-11 01:00:39.000 315 12491.25 124.97 54637.62 88888.00 2015-11-11 01:00:39.125 315 12491.30 124.97 54637.62 88888.00 2015-11-11 01:00:39.250 315 12491.27 124.92 54637.65 88888.00 2015-11-11 01:00:39.375 315 12491.27 124.95 54637.68 88888.00 2015-11-11 01:00:39.500 315 12491.20 124.95 54637.68 88888.00 2015-11-11 01:00:39.625 315 12491.20 124.95 54637.70 88888.00 2015-11-11 01:00:39.750 315 12491.27 124.97 54637.68 88888.00 2015-11-11 01:00:39.875 315 12491.33 124.97 54637.72 88888.00 2015-11-11 01:00:40.000 315 12491.38 124.95 54637.72 88888.00 2015-11-11 01:00:40.125 315 12491.40 124.97 54637.72 88888.00 2015-11-11 01:00:40.250 315 12491.40 124.95 54637.70 88888.00 2015-11-11 01:00:40.375 315 12491.38 124.95 54637.70 88888.00 2015-11-11 01:00:40.500 315 12491.38 124.97 54637.75 88888.00 2015-11-11 01:00:40.625 315 12491.42 124.97 54637.72 88888.00 2015-11-11 01:00:40.750 315 12491.40 125.00 54637.72 88888.00 2015-11-11 01:00:40.875 315 12491.35 125.00 54637.72 88888.00 2015-11-11 01:00:41.000 315 12491.38 124.97 54637.70 88888.00 2015-11-11 01:00:41.125 315 12491.35 124.97 54637.72 88888.00 2015-11-11 01:00:41.250 315 12491.40 124.95 54637.75 88888.00 2015-11-11 01:00:41.375 315 12491.50 124.95 54637.75 88888.00 2015-11-11 01:00:41.500 315 12491.50 124.92 54637.78 88888.00 2015-11-11 01:00:41.625 315 12491.50 124.95 54637.80 88888.00 2015-11-11 01:00:41.750 315 12491.52 124.95 54637.85 88888.00 2015-11-11 01:00:41.875 315 12491.58 124.95 54637.85 88888.00 2015-11-11 01:00:42.000 315 12491.55 125.00 54637.85 88888.00 2015-11-11 01:00:42.125 315 12491.52 124.97 54637.85 88888.00 2015-11-11 01:00:42.250 315 12491.50 124.95 54637.85 88888.00 2015-11-11 01:00:42.375 315 12491.58 124.92 54637.85 88888.00 2015-11-11 01:00:42.500 315 12491.67 124.95 54637.88 88888.00 2015-11-11 01:00:42.625 315 12491.73 124.95 54637.90 88888.00 2015-11-11 01:00:42.750 315 12491.67 124.95 54637.93 88888.00 2015-11-11 01:00:42.875 315 12491.62 124.92 54637.93 88888.00 2015-11-11 01:00:43.000 315 12491.58 124.90 54637.93 88888.00 2015-11-11 01:00:43.125 315 12491.60 124.88 54637.97 88888.00 2015-11-11 01:00:43.250 315 12491.65 124.88 54637.97 88888.00 2015-11-11 01:00:43.375 315 12491.67 124.88 54637.97 88888.00 2015-11-11 01:00:43.500 315 12491.67 124.92 54637.97 88888.00 2015-11-11 01:00:43.625 315 12491.67 124.92 54638.03 88888.00 2015-11-11 01:00:43.750 315 12491.67 124.90 54638.03 88888.00 2015-11-11 01:00:43.875 315 12491.73 124.90 54638.00 88888.00 2015-11-11 01:00:44.000 315 12491.73 124.92 54638.07 88888.00 2015-11-11 01:00:44.125 315 12491.80 124.95 54638.07 88888.00 2015-11-11 01:00:44.250 315 12491.75 124.92 54638.07 88888.00 2015-11-11 01:00:44.375 315 12491.77 124.92 54638.07 88888.00 2015-11-11 01:00:44.500 315 12491.77 124.92 54638.07 88888.00 2015-11-11 01:00:44.625 315 12491.75 124.88 54638.07 88888.00 2015-11-11 01:00:44.750 315 12491.73 124.88 54638.12 88888.00 2015-11-11 01:00:44.875 315 12491.73 124.88 54638.10 88888.00 2015-11-11 01:00:45.000 315 12491.83 124.88 54638.10 88888.00 2015-11-11 01:00:45.125 315 12491.85 124.88 54638.10 88888.00 2015-11-11 01:00:45.250 315 12491.85 124.85 54638.18 88888.00 2015-11-11 01:00:45.375 315 12491.85 124.85 54638.18 88888.00 2015-11-11 01:00:45.500 315 12491.83 124.85 54638.18 88888.00 2015-11-11 01:00:45.625 315 12491.83 124.83 54638.18 88888.00 2015-11-11 01:00:45.750 315 12491.83 124.80 54638.20 88888.00 2015-11-11 01:00:45.875 315 12491.85 124.80 54638.22 88888.00 2015-11-11 01:00:46.000 315 12491.90 124.80 54638.20 88888.00 2015-11-11 01:00:46.125 315 12491.95 124.78 54638.22 88888.00 2015-11-11 01:00:46.250 315 12491.92 124.75 54638.28 88888.00 2015-11-11 01:00:46.375 315 12491.92 124.75 54638.25 88888.00 2015-11-11 01:00:46.500 315 12491.92 124.72 54638.30 88888.00 2015-11-11 01:00:46.625 315 12491.90 124.72 54638.32 88888.00 2015-11-11 01:00:46.750 315 12491.92 124.72 54638.32 88888.00 2015-11-11 01:00:46.875 315 12491.92 124.70 54638.35 88888.00 2015-11-11 01:00:47.000 315 12491.95 124.67 54638.32 88888.00 2015-11-11 01:00:47.125 315 12492.00 124.65 54638.35 88888.00 2015-11-11 01:00:47.250 315 12492.00 124.62 54638.38 88888.00 2015-11-11 01:00:47.375 315 12492.05 124.65 54638.38 88888.00 2015-11-11 01:00:47.500 315 12492.10 124.62 54638.38 88888.00 2015-11-11 01:00:47.625 315 12492.10 124.62 54638.40 88888.00 2015-11-11 01:00:47.750 315 12492.08 124.60 54638.43 88888.00 2015-11-11 01:00:47.875 315 12492.10 124.60 54638.45 88888.00 2015-11-11 01:00:48.000 315 12492.17 124.55 54638.45 88888.00 2015-11-11 01:00:48.125 315 12492.25 124.53 54638.43 88888.00 2015-11-11 01:00:48.250 315 12492.25 124.42 54638.43 88888.00 2015-11-11 01:00:48.375 315 12492.20 124.42 54638.45 88888.00 2015-11-11 01:00:48.500 315 12492.17 124.45 54638.50 88888.00 2015-11-11 01:00:48.625 315 12492.15 124.45 54638.50 88888.00 2015-11-11 01:00:48.750 315 12492.23 124.45 54638.50 88888.00 2015-11-11 01:00:48.875 315 12492.27 124.40 54638.53 88888.00 2015-11-11 01:00:49.000 315 12492.27 124.40 54638.55 88888.00 2015-11-11 01:00:49.125 315 12492.35 124.35 54638.57 88888.00 2015-11-11 01:00:49.250 315 12492.35 124.33 54638.62 88888.00 2015-11-11 01:00:49.375 315 12492.35 124.33 54638.62 88888.00 2015-11-11 01:00:49.500 315 12492.33 124.33 54638.60 88888.00 2015-11-11 01:00:49.625 315 12492.40 124.30 54638.60 88888.00 2015-11-11 01:00:49.750 315 12492.45 124.33 54638.62 88888.00 2015-11-11 01:00:49.875 315 12492.50 124.30 54638.62 88888.00 2015-11-11 01:00:50.000 315 12492.60 124.28 54638.62 88888.00 2015-11-11 01:00:50.125 315 12492.62 124.28 54638.65 88888.00 2015-11-11 01:00:50.250 315 12492.58 124.20 54638.68 88888.00 2015-11-11 01:00:50.375 315 12492.60 124.15 54638.68 88888.00 2015-11-11 01:00:50.500 315 12492.62 124.12 54638.68 88888.00 2015-11-11 01:00:50.625 315 12492.65 124.10 54638.72 88888.00 2015-11-11 01:00:50.750 315 12492.70 124.10 54638.75 88888.00 2015-11-11 01:00:50.875 315 12492.73 124.10 54638.78 88888.00 2015-11-11 01:00:51.000 315 12492.77 124.05 54638.78 88888.00 2015-11-11 01:00:51.125 315 12492.77 124.05 54638.80 88888.00 2015-11-11 01:00:51.250 315 12492.73 124.05 54638.82 88888.00 2015-11-11 01:00:51.375 315 12492.77 124.08 54638.82 88888.00 2015-11-11 01:00:51.500 315 12492.77 124.03 54638.82 88888.00 2015-11-11 01:00:51.625 315 12492.83 124.00 54638.82 88888.00 2015-11-11 01:00:51.750 315 12492.88 124.00 54638.82 88888.00 2015-11-11 01:00:51.875 315 12492.85 124.00 54638.85 88888.00 2015-11-11 01:00:52.000 315 12492.80 123.95 54638.88 88888.00 2015-11-11 01:00:52.125 315 12492.83 123.92 54638.88 88888.00 2015-11-11 01:00:52.250 315 12492.88 123.85 54638.90 88888.00 2015-11-11 01:00:52.375 315 12492.95 123.88 54638.93 88888.00 2015-11-11 01:00:52.500 315 12493.00 123.95 54638.95 88888.00 2015-11-11 01:00:52.625 315 12492.92 123.95 54638.95 88888.00 2015-11-11 01:00:52.750 315 12492.95 123.88 54639.00 88888.00 2015-11-11 01:00:52.875 315 12493.00 123.78 54639.00 88888.00 2015-11-11 01:00:53.000 315 12493.02 123.75 54639.00 88888.00 2015-11-11 01:00:53.125 315 12493.12 123.78 54639.05 88888.00 2015-11-11 01:00:53.250 315 12493.08 123.70 54639.05 88888.00 2015-11-11 01:00:53.375 315 12493.12 123.72 54639.07 88888.00 2015-11-11 01:00:53.500 315 12493.15 123.78 54639.07 88888.00 2015-11-11 01:00:53.625 315 12493.12 123.78 54639.10 88888.00 2015-11-11 01:00:53.750 315 12493.10 123.72 54639.10 88888.00 2015-11-11 01:00:53.875 315 12493.10 123.72 54639.12 88888.00 2015-11-11 01:00:54.000 315 12493.15 123.70 54639.15 88888.00 2015-11-11 01:00:54.125 315 12493.20 123.65 54639.18 88888.00 2015-11-11 01:00:54.250 315 12493.25 123.58 54639.15 88888.00 2015-11-11 01:00:54.375 315 12493.30 123.55 54639.15 88888.00 2015-11-11 01:00:54.500 315 12493.30 123.55 54639.18 88888.00 2015-11-11 01:00:54.625 315 12493.27 123.55 54639.18 88888.00 2015-11-11 01:00:54.750 315 12493.25 123.53 54639.20 88888.00 2015-11-11 01:00:54.875 315 12493.27 123.45 54639.25 88888.00 2015-11-11 01:00:55.000 315 12493.35 123.47 54639.28 88888.00 2015-11-11 01:00:55.125 315 12493.38 123.45 54639.28 88888.00 2015-11-11 01:00:55.250 315 12493.40 123.40 54639.30 88888.00 2015-11-11 01:00:55.375 315 12493.38 123.40 54639.32 88888.00 2015-11-11 01:00:55.500 315 12493.35 123.35 54639.32 88888.00 2015-11-11 01:00:55.625 315 12493.42 123.33 54639.30 88888.00 2015-11-11 01:00:55.750 315 12493.52 123.28 54639.30 88888.00 2015-11-11 01:00:55.875 315 12493.58 123.25 54639.32 88888.00 2015-11-11 01:00:56.000 315 12493.60 123.28 54639.35 88888.00 2015-11-11 01:00:56.125 315 12493.60 123.25 54639.38 88888.00 2015-11-11 01:00:56.250 315 12493.60 123.22 54639.43 88888.00 2015-11-11 01:00:56.375 315 12493.65 123.20 54639.43 88888.00 2015-11-11 01:00:56.500 315 12493.62 123.20 54639.43 88888.00 2015-11-11 01:00:56.625 315 12493.65 123.22 54639.45 88888.00 2015-11-11 01:00:56.750 315 12493.75 123.17 54639.47 88888.00 2015-11-11 01:00:56.875 315 12493.77 123.15 54639.47 88888.00 2015-11-11 01:00:57.000 315 12493.70 123.10 54639.50 88888.00 2015-11-11 01:00:57.125 315 12493.65 123.10 54639.55 88888.00 2015-11-11 01:00:57.250 315 12493.70 123.08 54639.57 88888.00 2015-11-11 01:00:57.375 315 12493.75 123.03 54639.55 88888.00 2015-11-11 01:00:57.500 315 12493.77 123.00 54639.57 88888.00 2015-11-11 01:00:57.625 315 12493.77 122.92 54639.60 88888.00 2015-11-11 01:00:57.750 315 12493.75 122.90 54639.62 88888.00 2015-11-11 01:00:57.875 315 12493.77 122.85 54639.62 88888.00 2015-11-11 01:00:58.000 315 12493.77 122.90 54639.62 88888.00 2015-11-11 01:00:58.125 315 12493.77 122.88 54639.65 88888.00 2015-11-11 01:00:58.250 315 12493.75 122.83 54639.68 88888.00 2015-11-11 01:00:58.375 315 12493.80 122.80 54639.70 88888.00 2015-11-11 01:00:58.500 315 12493.85 122.80 54639.72 88888.00 2015-11-11 01:00:58.625 315 12493.95 122.80 54639.72 88888.00 2015-11-11 01:00:58.750 315 12493.98 122.78 54639.75 88888.00 2015-11-11 01:00:58.875 315 12494.00 122.75 54639.78 88888.00 2015-11-11 01:00:59.000 315 12493.98 122.72 54639.78 88888.00 2015-11-11 01:00:59.125 315 12493.92 122.70 54639.80 88888.00 2015-11-11 01:00:59.250 315 12493.95 122.70 54639.85 88888.00 2015-11-11 01:00:59.375 315 12494.02 122.65 54639.85 88888.00 2015-11-11 01:00:59.500 315 12493.98 122.60 54639.88 88888.00 2015-11-11 01:00:59.625 315 12494.00 122.60 54639.90 88888.00 2015-11-11 01:00:59.750 315 12494.02 122.60 54639.93 88888.00 2015-11-11 01:00:59.875 315 12494.05 122.60 54639.93 88888.00 2015-11-11 01:01:00.000 315 12494.12 122.58 54639.93 88888.00 2015-11-11 01:01:00.125 315 12494.17 122.58 54639.95 88888.00 2015-11-11 01:01:00.250 315 12494.15 122.58 54639.97 88888.00 2015-11-11 01:01:00.375 315 12494.10 122.55 54639.97 88888.00 2015-11-11 01:01:00.500 315 12494.08 122.50 54639.97 88888.00 2015-11-11 01:01:00.625 315 12494.08 122.50 54639.97 88888.00 2015-11-11 01:01:00.750 315 12494.17 122.53 54640.00 88888.00 2015-11-11 01:01:00.875 315 12494.17 122.50 54640.05 88888.00 2015-11-11 01:01:01.000 315 12494.20 122.45 54640.05 88888.00 2015-11-11 01:01:01.125 315 12494.17 122.45 54640.07 88888.00 2015-11-11 01:01:01.250 315 12494.17 122.40 54640.05 88888.00 2015-11-11 01:01:01.375 315 12494.25 122.40 54640.07 88888.00 2015-11-11 01:01:01.500 315 12494.33 122.38 54640.10 88888.00 2015-11-11 01:01:01.625 315 12494.33 122.35 54640.12 88888.00 2015-11-11 01:01:01.750 315 12494.38 122.35 54640.18 88888.00 2015-11-11 01:01:01.875 315 12494.35 122.33 54640.20 88888.00 2015-11-11 01:01:02.000 315 12494.27 122.30 54640.20 88888.00 2015-11-11 01:01:02.125 315 12494.33 122.28 54640.22 88888.00 2015-11-11 01:01:02.250 315 12494.27 122.22 54640.25 88888.00 2015-11-11 01:01:02.375 315 12494.27 122.25 54640.25 88888.00 2015-11-11 01:01:02.500 315 12494.30 122.20 54640.28 88888.00 2015-11-11 01:01:02.625 315 12494.30 122.17 54640.25 88888.00 2015-11-11 01:01:02.750 315 12494.33 122.15 54640.25 88888.00 2015-11-11 01:01:02.875 315 12494.33 122.15 54640.30 88888.00 2015-11-11 01:01:03.000 315 12494.33 122.10 54640.32 88888.00 2015-11-11 01:01:03.125 315 12494.35 122.10 54640.35 88888.00 2015-11-11 01:01:03.250 315 12494.35 122.08 54640.38 88888.00 2015-11-11 01:01:03.375 315 12494.38 122.08 54640.38 88888.00 2015-11-11 01:01:03.500 315 12494.40 122.03 54640.38 88888.00 2015-11-11 01:01:03.625 315 12494.38 122.03 54640.40 88888.00 2015-11-11 01:01:03.750 315 12494.35 122.05 54640.43 88888.00 2015-11-11 01:01:03.875 315 12494.30 122.03 54640.45 88888.00 2015-11-11 01:01:04.000 315 12494.33 122.00 54640.45 88888.00 2015-11-11 01:01:04.125 315 12494.38 121.95 54640.47 88888.00 2015-11-11 01:01:04.250 315 12494.40 121.95 54640.50 88888.00 2015-11-11 01:01:04.375 315 12494.38 121.95 54640.53 88888.00 2015-11-11 01:01:04.500 315 12494.42 121.92 54640.55 88888.00 2015-11-11 01:01:04.625 315 12494.42 121.85 54640.57 88888.00 2015-11-11 01:01:04.750 315 12494.40 121.83 54640.60 88888.00 2015-11-11 01:01:04.875 315 12494.38 121.83 54640.62 88888.00 2015-11-11 01:01:05.000 315 12494.38 121.88 54640.62 88888.00 2015-11-11 01:01:05.125 315 12494.42 121.88 54640.68 88888.00 2015-11-11 01:01:05.250 315 12494.40 121.78 54640.70 88888.00 2015-11-11 01:01:05.375 315 12494.42 121.78 54640.70 88888.00 2015-11-11 01:01:05.500 315 12494.42 121.78 54640.72 88888.00 2015-11-11 01:01:05.625 315 12494.40 121.78 54640.75 88888.00 2015-11-11 01:01:05.750 315 12494.35 121.80 54640.78 88888.00 2015-11-11 01:01:05.875 315 12494.38 121.78 54640.78 88888.00 2015-11-11 01:01:06.000 315 12494.38 121.70 54640.78 88888.00 2015-11-11 01:01:06.125 315 12494.35 121.67 54640.82 88888.00 2015-11-11 01:01:06.250 315 12494.33 121.67 54640.80 88888.00 2015-11-11 01:01:06.375 315 12494.35 121.67 54640.82 88888.00 2015-11-11 01:01:06.500 315 12494.35 121.65 54640.82 88888.00 2015-11-11 01:01:06.625 315 12494.35 121.62 54640.85 88888.00 2015-11-11 01:01:06.750 315 12494.40 121.65 54640.90 88888.00 2015-11-11 01:01:06.875 315 12494.38 121.65 54640.93 88888.00 2015-11-11 01:01:07.000 315 12494.40 121.65 54640.90 88888.00 2015-11-11 01:01:07.125 315 12494.40 121.62 54640.93 88888.00 2015-11-11 01:01:07.250 315 12494.35 121.60 54640.95 88888.00 2015-11-11 01:01:07.375 315 12494.38 121.60 54640.95 88888.00 2015-11-11 01:01:07.500 315 12494.42 121.58 54640.97 88888.00 2015-11-11 01:01:07.625 315 12494.48 121.60 54641.00 88888.00 2015-11-11 01:01:07.750 315 12494.48 121.55 54641.05 88888.00 2015-11-11 01:01:07.875 315 12494.50 121.50 54641.03 88888.00 2015-11-11 01:01:08.000 315 12494.48 121.47 54641.05 88888.00 2015-11-11 01:01:08.125 315 12494.48 121.50 54641.07 88888.00 2015-11-11 01:01:08.250 315 12494.45 121.47 54641.10 88888.00 2015-11-11 01:01:08.375 315 12494.50 121.45 54641.12 88888.00 2015-11-11 01:01:08.500 315 12494.58 121.40 54641.12 88888.00 2015-11-11 01:01:08.625 315 12494.65 121.38 54641.12 88888.00 2015-11-11 01:01:08.750 315 12494.67 121.35 54641.15 88888.00 2015-11-11 01:01:08.875 315 12494.62 121.33 54641.18 88888.00 2015-11-11 01:01:09.000 315 12494.58 121.35 54641.18 88888.00 2015-11-11 01:01:09.125 315 12494.55 121.30 54641.20 88888.00 2015-11-11 01:01:09.250 315 12494.48 121.28 54641.25 88888.00 2015-11-11 01:01:09.375 315 12494.48 121.33 54641.28 88888.00 2015-11-11 01:01:09.500 315 12494.48 121.35 54641.28 88888.00 2015-11-11 01:01:09.625 315 12494.55 121.35 54641.30 88888.00 2015-11-11 01:01:09.750 315 12494.55 121.35 54641.32 88888.00 2015-11-11 01:01:09.875 315 12494.52 121.35 54641.30 88888.00 2015-11-11 01:01:10.000 315 12494.52 121.30 54641.32 88888.00 2015-11-11 01:01:10.125 315 12494.52 121.28 54641.32 88888.00 2015-11-11 01:01:10.250 315 12494.48 121.30 54641.38 88888.00 2015-11-11 01:01:10.375 315 12494.48 121.30 54641.38 88888.00 2015-11-11 01:01:10.500 315 12494.45 121.28 54641.38 88888.00 2015-11-11 01:01:10.625 315 12494.45 121.25 54641.43 88888.00 2015-11-11 01:01:10.750 315 12494.50 121.25 54641.47 88888.00 2015-11-11 01:01:10.875 315 12494.55 121.22 54641.47 88888.00 2015-11-11 01:01:11.000 315 12494.50 121.25 54641.53 88888.00 2015-11-11 01:01:11.125 315 12494.45 121.25 54641.57 88888.00 2015-11-11 01:01:11.250 315 12494.38 121.20 54641.55 88888.00 2015-11-11 01:01:11.375 315 12494.40 121.20 54641.55 88888.00 2015-11-11 01:01:11.500 315 12494.42 121.20 54641.55 88888.00 2015-11-11 01:01:11.625 315 12494.42 121.17 54641.57 88888.00 2015-11-11 01:01:11.750 315 12494.45 121.17 54641.60 88888.00 2015-11-11 01:01:11.875 315 12494.48 121.20 54641.62 88888.00 2015-11-11 01:01:12.000 315 12494.48 121.20 54641.62 88888.00 2015-11-11 01:01:12.125 315 12494.45 121.20 54641.65 88888.00 2015-11-11 01:01:12.250 315 12494.45 121.20 54641.68 88888.00 2015-11-11 01:01:12.375 315 12494.48 121.20 54641.68 88888.00 2015-11-11 01:01:12.500 315 12494.38 121.17 54641.68 88888.00 2015-11-11 01:01:12.625 315 12494.35 121.20 54641.70 88888.00 2015-11-11 01:01:12.750 315 12494.45 121.20 54641.72 88888.00 2015-11-11 01:01:12.875 315 12494.50 121.17 54641.75 88888.00 2015-11-11 01:01:13.000 315 12494.40 121.15 54641.75 88888.00 2015-11-11 01:01:13.125 315 12494.35 121.15 54641.80 88888.00 2015-11-11 01:01:13.250 315 12494.35 121.12 54641.82 88888.00 2015-11-11 01:01:13.375 315 12494.42 121.05 54641.82 88888.00 2015-11-11 01:01:13.500 315 12494.45 121.05 54641.85 88888.00 2015-11-11 01:01:13.625 315 12494.40 121.05 54641.88 88888.00 2015-11-11 01:01:13.750 315 12494.35 121.05 54641.88 88888.00 2015-11-11 01:01:13.875 315 12494.35 121.03 54641.93 88888.00 2015-11-11 01:01:14.000 315 12494.38 121.00 54641.90 88888.00 2015-11-11 01:01:14.125 315 12494.35 121.03 54641.93 88888.00 2015-11-11 01:01:14.250 315 12494.27 120.97 54641.97 88888.00 2015-11-11 01:01:14.375 315 12494.27 120.95 54642.03 88888.00 2015-11-11 01:01:14.500 315 12494.33 120.95 54642.05 88888.00 2015-11-11 01:01:14.625 315 12494.35 120.97 54642.07 88888.00 2015-11-11 01:01:14.750 315 12494.33 120.95 54642.07 88888.00 2015-11-11 01:01:14.875 315 12494.33 120.95 54642.12 88888.00 2015-11-11 01:01:15.000 315 12494.33 120.92 54642.12 88888.00 2015-11-11 01:01:15.125 315 12494.33 120.88 54642.12 88888.00 2015-11-11 01:01:15.250 315 12494.33 120.83 54642.18 88888.00 2015-11-11 01:01:15.375 315 12494.35 120.83 54642.20 88888.00 2015-11-11 01:01:15.500 315 12494.33 120.85 54642.22 88888.00 2015-11-11 01:01:15.625 315 12494.27 120.83 54642.22 88888.00 2015-11-11 01:01:15.750 315 12494.27 120.80 54642.28 88888.00 2015-11-11 01:01:15.875 315 12494.35 120.83 54642.30 88888.00 2015-11-11 01:01:16.000 315 12494.30 120.85 54642.30 88888.00 2015-11-11 01:01:16.125 315 12494.25 120.85 54642.32 88888.00 2015-11-11 01:01:16.250 315 12494.27 120.78 54642.32 88888.00 2015-11-11 01:01:16.375 315 12494.30 120.78 54642.32 88888.00 2015-11-11 01:01:16.500 315 12494.33 120.80 54642.38 88888.00 2015-11-11 01:01:16.625 315 12494.38 120.80 54642.38 88888.00 2015-11-11 01:01:16.750 315 12494.38 120.78 54642.40 88888.00 2015-11-11 01:01:16.875 315 12494.35 120.78 54642.40 88888.00 2015-11-11 01:01:17.000 315 12494.27 120.78 54642.43 88888.00 2015-11-11 01:01:17.125 315 12494.27 120.78 54642.45 88888.00 2015-11-11 01:01:17.250 315 12494.25 120.80 54642.45 88888.00 2015-11-11 01:01:17.375 315 12494.27 120.80 54642.45 88888.00 2015-11-11 01:01:17.500 315 12494.30 120.83 54642.47 88888.00 2015-11-11 01:01:17.625 315 12494.30 120.83 54642.50 88888.00 2015-11-11 01:01:17.750 315 12494.27 120.83 54642.55 88888.00 2015-11-11 01:01:17.875 315 12494.20 120.80 54642.57 88888.00 2015-11-11 01:01:18.000 315 12494.23 120.80 54642.57 88888.00 2015-11-11 01:01:18.125 315 12494.23 120.78 54642.62 88888.00 2015-11-11 01:01:18.250 315 12494.17 120.78 54642.65 88888.00 2015-11-11 01:01:18.375 315 12494.17 120.78 54642.68 88888.00 2015-11-11 01:01:18.500 315 12494.10 120.75 54642.68 88888.00 2015-11-11 01:01:18.625 315 12494.10 120.78 54642.70 88888.00 2015-11-11 01:01:18.750 315 12494.08 120.78 54642.72 88888.00 2015-11-11 01:01:18.875 315 12494.10 120.78 54642.75 88888.00 2015-11-11 01:01:19.000 315 12494.15 120.78 54642.72 88888.00 2015-11-11 01:01:19.125 315 12494.12 120.78 54642.78 88888.00 2015-11-11 01:01:19.250 315 12494.08 120.75 54642.80 88888.00 2015-11-11 01:01:19.375 315 12494.08 120.75 54642.78 88888.00 2015-11-11 01:01:19.500 315 12494.05 120.75 54642.82 88888.00 2015-11-11 01:01:19.625 315 12494.02 120.75 54642.85 88888.00 2015-11-11 01:01:19.750 315 12494.00 120.72 54642.85 88888.00 2015-11-11 01:01:19.875 315 12494.00 120.75 54642.88 88888.00 2015-11-11 01:01:20.000 315 12494.02 120.70 54642.93 88888.00 2015-11-11 01:01:20.125 315 12494.10 120.70 54642.95 88888.00 2015-11-11 01:01:20.250 315 12494.10 120.67 54642.97 88888.00 2015-11-11 01:01:20.375 315 12494.12 120.67 54643.00 88888.00 2015-11-11 01:01:20.500 315 12494.12 120.67 54643.03 88888.00 2015-11-11 01:01:20.625 315 12494.10 120.67 54643.05 88888.00 2015-11-11 01:01:20.750 315 12494.08 120.65 54643.05 88888.00 2015-11-11 01:01:20.875 315 12494.00 120.62 54643.07 88888.00 2015-11-11 01:01:21.000 315 12494.00 120.60 54643.05 88888.00 2015-11-11 01:01:21.125 315 12494.00 120.60 54643.10 88888.00 2015-11-11 01:01:21.250 315 12493.92 120.55 54643.12 88888.00 2015-11-11 01:01:21.375 315 12494.02 120.58 54643.15 88888.00 2015-11-11 01:01:21.500 315 12493.98 120.58 54643.15 88888.00 2015-11-11 01:01:21.625 315 12493.92 120.58 54643.20 88888.00 2015-11-11 01:01:21.750 315 12493.95 120.60 54643.20 88888.00 2015-11-11 01:01:21.875 315 12493.98 120.60 54643.22 88888.00 2015-11-11 01:01:22.000 315 12493.98 120.55 54643.22 88888.00 2015-11-11 01:01:22.125 315 12493.92 120.50 54643.25 88888.00 2015-11-11 01:01:22.250 315 12493.90 120.50 54643.28 88888.00 2015-11-11 01:01:22.375 315 12493.95 120.53 54643.30 88888.00 2015-11-11 01:01:22.500 315 12493.92 120.53 54643.32 88888.00 2015-11-11 01:01:22.625 315 12493.90 120.55 54643.35 88888.00 2015-11-11 01:01:22.750 315 12493.85 120.53 54643.35 88888.00 2015-11-11 01:01:22.875 315 12493.85 120.50 54643.38 88888.00 2015-11-11 01:01:23.000 315 12493.90 120.47 54643.40 88888.00 2015-11-11 01:01:23.125 315 12493.85 120.45 54643.40 88888.00 2015-11-11 01:01:23.250 315 12493.77 120.40 54643.45 88888.00 2015-11-11 01:01:23.375 315 12493.85 120.42 54643.47 88888.00 2015-11-11 01:01:23.500 315 12493.83 120.42 54643.53 88888.00 2015-11-11 01:01:23.625 315 12493.77 120.42 54643.53 88888.00 2015-11-11 01:01:23.750 315 12493.77 120.38 54643.53 88888.00 2015-11-11 01:01:23.875 315 12493.77 120.35 54643.55 88888.00 2015-11-11 01:01:24.000 315 12493.75 120.38 54643.57 88888.00 2015-11-11 01:01:24.125 315 12493.70 120.35 54643.60 88888.00 2015-11-11 01:01:24.250 315 12493.70 120.35 54643.60 88888.00 2015-11-11 01:01:24.375 315 12493.70 120.35 54643.62 88888.00 2015-11-11 01:01:24.500 315 12493.70 120.35 54643.68 88888.00 2015-11-11 01:01:24.625 315 12493.70 120.30 54643.68 88888.00 2015-11-11 01:01:24.750 315 12493.67 120.30 54643.70 88888.00 2015-11-11 01:01:24.875 315 12493.60 120.30 54643.75 88888.00 2015-11-11 01:01:25.000 315 12493.58 120.28 54643.75 88888.00 2015-11-11 01:01:25.125 315 12493.58 120.28 54643.78 88888.00 2015-11-11 01:01:25.250 315 12493.60 120.30 54643.82 88888.00 2015-11-11 01:01:25.375 315 12493.58 120.30 54643.82 88888.00 2015-11-11 01:01:25.500 315 12493.55 120.25 54643.82 88888.00 2015-11-11 01:01:25.625 315 12493.52 120.22 54643.88 88888.00 2015-11-11 01:01:25.750 315 12493.52 120.22 54643.90 88888.00 2015-11-11 01:01:25.875 315 12493.48 120.22 54643.93 88888.00 2015-11-11 01:01:26.000 315 12493.40 120.20 54643.95 88888.00 2015-11-11 01:01:26.125 315 12493.42 120.20 54643.97 88888.00 2015-11-11 01:01:26.250 315 12493.48 120.25 54643.97 88888.00 2015-11-11 01:01:26.375 315 12493.45 120.20 54644.03 88888.00 2015-11-11 01:01:26.500 315 12493.42 120.17 54644.03 88888.00 2015-11-11 01:01:26.625 315 12493.48 120.17 54644.05 88888.00 2015-11-11 01:01:26.750 315 12493.45 120.17 54644.07 88888.00 2015-11-11 01:01:26.875 315 12493.35 120.22 54644.10 88888.00 2015-11-11 01:01:27.000 315 12493.33 120.20 54644.10 88888.00 2015-11-11 01:01:27.125 315 12493.33 120.17 54644.15 88888.00 2015-11-11 01:01:27.250 315 12493.30 120.17 54644.15 88888.00 2015-11-11 01:01:27.375 315 12493.30 120.17 54644.15 88888.00 2015-11-11 01:01:27.500 315 12493.30 120.17 54644.18 88888.00 2015-11-11 01:01:27.625 315 12493.35 120.17 54644.20 88888.00 2015-11-11 01:01:27.750 315 12493.33 120.17 54644.22 88888.00 2015-11-11 01:01:27.875 315 12493.23 120.17 54644.25 88888.00 2015-11-11 01:01:28.000 315 12493.20 120.15 54644.25 88888.00 2015-11-11 01:01:28.125 315 12493.23 120.17 54644.30 88888.00 2015-11-11 01:01:28.250 315 12493.23 120.15 54644.32 88888.00 2015-11-11 01:01:28.375 315 12493.17 120.12 54644.32 88888.00 2015-11-11 01:01:28.500 315 12493.15 120.08 54644.35 88888.00 2015-11-11 01:01:28.625 315 12493.10 120.10 54644.38 88888.00 2015-11-11 01:01:28.750 315 12493.12 120.10 54644.40 88888.00 2015-11-11 01:01:28.875 315 12493.20 120.12 54644.40 88888.00 2015-11-11 01:01:29.000 315 12493.20 120.10 54644.40 88888.00 2015-11-11 01:01:29.125 315 12493.17 120.12 54644.45 88888.00 2015-11-11 01:01:29.250 315 12493.15 120.10 54644.47 88888.00 2015-11-11 01:01:29.375 315 12493.15 120.08 54644.47 88888.00 2015-11-11 01:01:29.500 315 12493.15 120.08 54644.53 88888.00 2015-11-11 01:01:29.625 315 12493.12 120.05 54644.57 88888.00 2015-11-11 01:01:29.750 315 12493.08 120.05 54644.53 88888.00 2015-11-11 01:01:29.875 315 12493.02 120.03 54644.57 88888.00 2015-11-11 01:01:30.000 315 12492.95 120.05 54644.60 88888.00 2015-11-11 01:01:30.125 315 12492.92 120.05 54644.65 88888.00 2015-11-11 01:01:30.250 315 12492.92 120.03 54644.70 88888.00 2015-11-11 01:01:30.375 315 12492.92 120.03 54644.68 88888.00 2015-11-11 01:01:30.500 315 12492.88 120.03 54644.70 88888.00 2015-11-11 01:01:30.625 315 12492.90 120.00 54644.75 88888.00 2015-11-11 01:01:30.750 315 12492.95 120.00 54644.75 88888.00 2015-11-11 01:01:30.875 315 12492.98 120.03 54644.75 88888.00 2015-11-11 01:01:31.000 315 12492.92 120.03 54644.75 88888.00 2015-11-11 01:01:31.125 315 12492.88 120.05 54644.80 88888.00 2015-11-11 01:01:31.250 315 12492.80 120.03 54644.85 88888.00 2015-11-11 01:01:31.375 315 12492.77 120.05 54644.85 88888.00 2015-11-11 01:01:31.500 315 12492.75 120.03 54644.90 88888.00 2015-11-11 01:01:31.625 315 12492.73 120.05 54644.90 88888.00 2015-11-11 01:01:31.750 315 12492.67 120.03 54644.90 88888.00 2015-11-11 01:01:31.875 315 12492.67 120.05 54644.90 88888.00 2015-11-11 01:01:32.000 315 12492.73 120.05 54644.90 88888.00 2015-11-11 01:01:32.125 315 12492.70 120.03 54644.97 88888.00 2015-11-11 01:01:32.250 315 12492.58 120.05 54645.00 88888.00 2015-11-11 01:01:32.375 315 12492.60 120.08 54645.00 88888.00 2015-11-11 01:01:32.500 315 12492.65 120.08 54645.00 88888.00 2015-11-11 01:01:32.625 315 12492.62 120.10 54645.05 88888.00 2015-11-11 01:01:32.750 315 12492.60 120.10 54645.07 88888.00 2015-11-11 01:01:32.875 315 12492.62 120.08 54645.07 88888.00 2015-11-11 01:01:33.000 315 12492.58 120.05 54645.07 88888.00 2015-11-11 01:01:33.125 315 12492.58 120.05 54645.10 88888.00 2015-11-11 01:01:33.250 315 12492.52 120.05 54645.15 88888.00 2015-11-11 01:01:33.375 315 12492.55 120.10 54645.18 88888.00 2015-11-11 01:01:33.500 315 12492.48 120.10 54645.20 88888.00 2015-11-11 01:01:33.625 315 12492.45 120.10 54645.22 88888.00 2015-11-11 01:01:33.750 315 12492.50 120.12 54645.22 88888.00 2015-11-11 01:01:33.875 315 12492.50 120.10 54645.22 88888.00 2015-11-11 01:01:34.000 315 12492.52 120.12 54645.22 88888.00 2015-11-11 01:01:34.125 315 12492.52 120.15 54645.25 88888.00 2015-11-11 01:01:34.250 315 12492.45 120.12 54645.30 88888.00 2015-11-11 01:01:34.375 315 12492.42 120.15 54645.30 88888.00 2015-11-11 01:01:34.500 315 12492.38 120.17 54645.30 88888.00 2015-11-11 01:01:34.625 315 12492.30 120.17 54645.35 88888.00 2015-11-11 01:01:34.750 315 12492.27 120.17 54645.38 88888.00 2015-11-11 01:01:34.875 315 12492.33 120.15 54645.40 88888.00 2015-11-11 01:01:35.000 315 12492.27 120.17 54645.38 88888.00 2015-11-11 01:01:35.125 315 12492.25 120.20 54645.40 88888.00 2015-11-11 01:01:35.250 315 12492.15 120.15 54645.43 88888.00 2015-11-11 01:01:35.375 315 12492.17 120.12 54645.45 88888.00 2015-11-11 01:01:35.500 315 12492.17 120.15 54645.45 88888.00 2015-11-11 01:01:35.625 315 12492.12 120.15 54645.45 88888.00 2015-11-11 01:01:35.750 315 12492.05 120.12 54645.47 88888.00 2015-11-11 01:01:35.875 315 12492.05 120.12 54645.50 88888.00 2015-11-11 01:01:36.000 315 12492.12 120.17 54645.53 88888.00 2015-11-11 01:01:36.125 315 12492.15 120.17 54645.53 88888.00 2015-11-11 01:01:36.250 315 12492.05 120.20 54645.55 88888.00 2015-11-11 01:01:36.375 315 12492.02 120.22 54645.55 88888.00 2015-11-11 01:01:36.500 315 12492.02 120.22 54645.60 88888.00 2015-11-11 01:01:36.625 315 12492.02 120.22 54645.62 88888.00 2015-11-11 01:01:36.750 315 12492.02 120.22 54645.62 88888.00 2015-11-11 01:01:36.875 315 12492.00 120.22 54645.60 88888.00 2015-11-11 01:01:37.000 315 12492.00 120.20 54645.62 88888.00 2015-11-11 01:01:37.125 315 12492.02 120.22 54645.68 88888.00 2015-11-11 01:01:37.250 315 12491.95 120.28 54645.70 88888.00 2015-11-11 01:01:37.375 315 12491.95 120.33 54645.70 88888.00 2015-11-11 01:01:37.500 315 12491.95 120.35 54645.70 88888.00 2015-11-11 01:01:37.625 315 12491.95 120.33 54645.70 88888.00 2015-11-11 01:01:37.750 315 12491.98 120.35 54645.72 88888.00 2015-11-11 01:01:37.875 315 12491.92 120.38 54645.75 88888.00 2015-11-11 01:01:38.000 315 12491.92 120.42 54645.75 88888.00 2015-11-11 01:01:38.125 315 12491.88 120.45 54645.78 88888.00 2015-11-11 01:01:38.250 315 12491.83 120.45 54645.80 88888.00 2015-11-11 01:01:38.375 315 12491.85 120.45 54645.82 88888.00 2015-11-11 01:01:38.500 315 12491.75 120.45 54645.85 88888.00 2015-11-11 01:01:38.625 315 12491.73 120.53 54645.88 88888.00 2015-11-11 01:01:38.750 315 12491.77 120.55 54645.90 88888.00 2015-11-11 01:01:38.875 315 12491.75 120.60 54645.95 88888.00 2015-11-11 01:01:39.000 315 12491.75 120.60 54645.93 88888.00 2015-11-11 01:01:39.125 315 12491.75 120.62 54645.95 88888.00 2015-11-11 01:01:39.250 315 12491.73 120.62 54645.95 88888.00 2015-11-11 01:01:39.375 315 12491.77 120.62 54645.95 88888.00 2015-11-11 01:01:39.500 315 12491.75 120.65 54645.97 88888.00 2015-11-11 01:01:39.625 315 12491.75 120.65 54645.97 88888.00 2015-11-11 01:01:39.750 315 12491.70 120.62 54646.00 88888.00 2015-11-11 01:01:39.875 315 12491.67 120.65 54646.03 88888.00 2015-11-11 01:01:40.000 315 12491.70 120.65 54646.03 88888.00 2015-11-11 01:01:40.125 315 12491.73 120.67 54646.07 88888.00 2015-11-11 01:01:40.250 315 12491.67 120.67 54646.07 88888.00 2015-11-11 01:01:40.375 315 12491.70 120.65 54646.12 88888.00 2015-11-11 01:01:40.500 315 12491.70 120.67 54646.15 88888.00 2015-11-11 01:01:40.625 315 12491.67 120.70 54646.15 88888.00 2015-11-11 01:01:40.750 315 12491.62 120.72 54646.15 88888.00 2015-11-11 01:01:40.875 315 12491.58 120.75 54646.18 88888.00 2015-11-11 01:01:41.000 315 12491.58 120.75 54646.18 88888.00 2015-11-11 01:01:41.125 315 12491.58 120.75 54646.20 88888.00 2015-11-11 01:01:41.250 315 12491.48 120.80 54646.22 88888.00 2015-11-11 01:01:41.375 315 12491.50 120.83 54646.25 88888.00 2015-11-11 01:01:41.500 315 12491.48 120.80 54646.28 88888.00 2015-11-11 01:01:41.625 315 12491.48 120.83 54646.28 88888.00 2015-11-11 01:01:41.750 315 12491.45 120.83 54646.30 88888.00 2015-11-11 01:01:41.875 315 12491.45 120.85 54646.30 88888.00 2015-11-11 01:01:42.000 315 12491.45 120.85 54646.32 88888.00 2015-11-11 01:01:42.125 315 12491.40 120.88 54646.35 88888.00 2015-11-11 01:01:42.250 315 12491.38 120.88 54646.38 88888.00 2015-11-11 01:01:42.375 315 12491.38 120.92 54646.38 88888.00 2015-11-11 01:01:42.500 315 12491.38 120.95 54646.38 88888.00 2015-11-11 01:01:42.625 315 12491.38 120.97 54646.40 88888.00 2015-11-11 01:01:42.750 315 12491.38 121.00 54646.43 88888.00 2015-11-11 01:01:42.875 315 12491.38 121.00 54646.43 88888.00 2015-11-11 01:01:43.000 315 12491.38 121.05 54646.43 88888.00 2015-11-11 01:01:43.125 315 12491.35 121.12 54646.47 88888.00 2015-11-11 01:01:43.250 315 12491.25 121.12 54646.50 88888.00 2015-11-11 01:01:43.375 315 12491.25 121.12 54646.47 88888.00 2015-11-11 01:01:43.500 315 12491.25 121.17 54646.45 88888.00 2015-11-11 01:01:43.625 315 12491.27 121.15 54646.50 88888.00 2015-11-11 01:01:43.750 315 12491.27 121.17 54646.50 88888.00 2015-11-11 01:01:43.875 315 12491.30 121.20 54646.55 88888.00 2015-11-11 01:01:44.000 315 12491.25 121.20 54646.53 88888.00 2015-11-11 01:01:44.125 315 12491.23 121.20 54646.55 88888.00 2015-11-11 01:01:44.250 315 12491.15 121.20 54646.57 88888.00 2015-11-11 01:01:44.375 315 12491.12 121.25 54646.60 88888.00 2015-11-11 01:01:44.500 315 12491.12 121.28 54646.60 88888.00 2015-11-11 01:01:44.625 315 12491.10 121.30 54646.60 88888.00 2015-11-11 01:01:44.750 315 12491.08 121.28 54646.62 88888.00 2015-11-11 01:01:44.875 315 12491.12 121.33 54646.68 88888.00 2015-11-11 01:01:45.000 315 12491.05 121.28 54646.68 88888.00 2015-11-11 01:01:45.125 315 12491.00 121.33 54646.70 88888.00 2015-11-11 01:01:45.250 315 12491.00 121.33 54646.75 88888.00 2015-11-11 01:01:45.375 315 12491.10 121.35 54646.72 88888.00 2015-11-11 01:01:45.500 315 12491.08 121.35 54646.72 88888.00 2015-11-11 01:01:45.625 315 12491.08 121.40 54646.72 88888.00 2015-11-11 01:01:45.750 315 12491.05 121.45 54646.75 88888.00 2015-11-11 01:01:45.875 315 12491.02 121.45 54646.78 88888.00 2015-11-11 01:01:46.000 315 12490.90 121.47 54646.80 88888.00 2015-11-11 01:01:46.125 315 12490.90 121.47 54646.82 88888.00 2015-11-11 01:01:46.250 315 12490.88 121.50 54646.82 88888.00 2015-11-11 01:01:46.375 315 12490.92 121.53 54646.82 88888.00 2015-11-11 01:01:46.500 315 12490.90 121.53 54646.88 88888.00 2015-11-11 01:01:46.625 315 12490.88 121.58 54646.90 88888.00 2015-11-11 01:01:46.750 315 12490.80 121.60 54646.90 88888.00 2015-11-11 01:01:46.875 315 12490.80 121.60 54646.93 88888.00 2015-11-11 01:01:47.000 315 12490.83 121.60 54646.93 88888.00 2015-11-11 01:01:47.125 315 12490.80 121.62 54646.95 88888.00 2015-11-11 01:01:47.250 315 12490.73 121.65 54646.97 88888.00 2015-11-11 01:01:47.375 315 12490.73 121.70 54647.00 88888.00 2015-11-11 01:01:47.500 315 12490.77 121.75 54647.03 88888.00 2015-11-11 01:01:47.625 315 12490.73 121.78 54647.03 88888.00 2015-11-11 01:01:47.750 315 12490.65 121.83 54647.03 88888.00 2015-11-11 01:01:47.875 315 12490.67 121.83 54647.03 88888.00 2015-11-11 01:01:48.000 315 12490.73 121.80 54647.05 88888.00 2015-11-11 01:01:48.125 315 12490.73 121.80 54647.05 88888.00 2015-11-11 01:01:48.250 315 12490.62 121.88 54647.10 88888.00 2015-11-11 01:01:48.375 315 12490.62 121.90 54647.10 88888.00 2015-11-11 01:01:48.500 315 12490.62 121.90 54647.12 88888.00 2015-11-11 01:01:48.625 315 12490.65 121.90 54647.12 88888.00 2015-11-11 01:01:48.750 315 12490.70 121.92 54647.12 88888.00 2015-11-11 01:01:48.875 315 12490.65 121.92 54647.15 88888.00 2015-11-11 01:01:49.000 315 12490.58 121.97 54647.20 88888.00 2015-11-11 01:01:49.125 315 12490.48 122.03 54647.20 88888.00 2015-11-11 01:01:49.250 315 12490.40 122.03 54647.20 88888.00 2015-11-11 01:01:49.375 315 12490.52 122.03 54647.20 88888.00 2015-11-11 01:01:49.500 315 12490.52 122.08 54647.22 88888.00 2015-11-11 01:01:49.625 315 12490.48 122.12 54647.28 88888.00 2015-11-11 01:01:49.750 315 12490.45 122.15 54647.28 88888.00 2015-11-11 01:01:49.875 315 12490.40 122.17 54647.30 88888.00 2015-11-11 01:01:50.000 315 12490.38 122.17 54647.32 88888.00 2015-11-11 01:01:50.125 315 12490.38 122.20 54647.35 88888.00 2015-11-11 01:01:50.250 315 12490.38 122.25 54647.35 88888.00 2015-11-11 01:01:50.375 315 12490.40 122.28 54647.32 88888.00 2015-11-11 01:01:50.500 315 12490.33 122.30 54647.35 88888.00 2015-11-11 01:01:50.625 315 12490.33 122.30 54647.40 88888.00 2015-11-11 01:01:50.750 315 12490.35 122.33 54647.43 88888.00 2015-11-11 01:01:50.875 315 12490.35 122.33 54647.40 88888.00 2015-11-11 01:01:51.000 315 12490.38 122.30 54647.43 88888.00 2015-11-11 01:01:51.125 315 12490.35 122.33 54647.43 88888.00 2015-11-11 01:01:51.250 315 12490.23 122.33 54647.47 88888.00 2015-11-11 01:01:51.375 315 12490.23 122.38 54647.47 88888.00 2015-11-11 01:01:51.500 315 12490.17 122.38 54647.50 88888.00 2015-11-11 01:01:51.625 315 12490.12 122.42 54647.53 88888.00 2015-11-11 01:01:51.750 315 12490.15 122.45 54647.53 88888.00 2015-11-11 01:01:51.875 315 12490.15 122.50 54647.55 88888.00 2015-11-11 01:01:52.000 315 12490.08 122.50 54647.57 88888.00 2015-11-11 01:01:52.125 315 12490.12 122.50 54647.57 88888.00 2015-11-11 01:01:52.250 315 12490.12 122.53 54647.57 88888.00 2015-11-11 01:01:52.375 315 12490.08 122.60 54647.65 88888.00 2015-11-11 01:01:52.500 315 12490.05 122.62 54647.68 88888.00 2015-11-11 01:01:52.625 315 12489.95 122.65 54647.68 88888.00 2015-11-11 01:01:52.750 315 12489.95 122.65 54647.62 88888.00 2015-11-11 01:01:52.875 315 12489.98 122.70 54647.68 88888.00 2015-11-11 01:01:53.000 315 12489.92 122.75 54647.68 88888.00 2015-11-11 01:01:53.125 315 12489.88 122.80 54647.72 88888.00 2015-11-11 01:01:53.250 315 12489.83 122.83 54647.72 88888.00 2015-11-11 01:01:53.375 315 12489.88 122.83 54647.78 88888.00 2015-11-11 01:01:53.500 315 12489.88 122.88 54647.78 88888.00 2015-11-11 01:01:53.625 315 12489.83 122.85 54647.78 88888.00 2015-11-11 01:01:53.750 315 12489.85 122.92 54647.80 88888.00 2015-11-11 01:01:53.875 315 12489.80 123.00 54647.82 88888.00 2015-11-11 01:01:54.000 315 12489.70 123.00 54647.80 88888.00 2015-11-11 01:01:54.125 315 12489.65 123.08 54647.82 88888.00 2015-11-11 01:01:54.250 315 12489.65 123.08 54647.85 88888.00 2015-11-11 01:01:54.375 315 12489.65 123.10 54647.85 88888.00 2015-11-11 01:01:54.500 315 12489.67 123.10 54647.90 88888.00 2015-11-11 01:01:54.625 315 12489.67 123.12 54647.93 88888.00 2015-11-11 01:01:54.750 315 12489.60 123.15 54647.95 88888.00 2015-11-11 01:01:54.875 315 12489.55 123.17 54647.95 88888.00 2015-11-11 01:01:55.000 315 12489.55 123.17 54647.93 88888.00 2015-11-11 01:01:55.125 315 12489.52 123.22 54647.97 88888.00 2015-11-11 01:01:55.250 315 12489.48 123.25 54647.97 88888.00 2015-11-11 01:01:55.375 315 12489.52 123.25 54648.00 88888.00 2015-11-11 01:01:55.500 315 12489.50 123.28 54648.03 88888.00 2015-11-11 01:01:55.625 315 12489.48 123.28 54648.03 88888.00 2015-11-11 01:01:55.750 315 12489.50 123.33 54648.05 88888.00 2015-11-11 01:01:55.875 315 12489.45 123.35 54648.07 88888.00 2015-11-11 01:01:56.000 315 12489.42 123.35 54648.10 88888.00 2015-11-11 01:01:56.125 315 12489.40 123.35 54648.12 88888.00 2015-11-11 01:01:56.250 315 12489.27 123.35 54648.10 88888.00 2015-11-11 01:01:56.375 315 12489.25 123.38 54648.12 88888.00 2015-11-11 01:01:56.500 315 12489.25 123.42 54648.15 88888.00 2015-11-11 01:01:56.625 315 12489.23 123.42 54648.18 88888.00 2015-11-11 01:01:56.750 315 12489.25 123.45 54648.18 88888.00 2015-11-11 01:01:56.875 315 12489.20 123.45 54648.20 88888.00 2015-11-11 01:01:57.000 315 12489.20 123.47 54648.20 88888.00 2015-11-11 01:01:57.125 315 12489.17 123.50 54648.22 88888.00 2015-11-11 01:01:57.250 315 12489.17 123.53 54648.25 88888.00 2015-11-11 01:01:57.375 315 12489.25 123.58 54648.25 88888.00 2015-11-11 01:01:57.500 315 12489.17 123.58 54648.30 88888.00 2015-11-11 01:01:57.625 315 12489.12 123.58 54648.32 88888.00 2015-11-11 01:01:57.750 315 12489.12 123.62 54648.32 88888.00 2015-11-11 01:01:57.875 315 12489.17 123.62 54648.35 88888.00 2015-11-11 01:01:58.000 315 12489.12 123.70 54648.35 88888.00 2015-11-11 01:01:58.125 315 12489.02 123.78 54648.40 88888.00 2015-11-11 01:01:58.250 315 12488.98 123.78 54648.40 88888.00 2015-11-11 01:01:58.375 315 12488.98 123.80 54648.45 88888.00 2015-11-11 01:01:58.500 315 12488.98 123.88 54648.47 88888.00 2015-11-11 01:01:58.625 315 12488.92 123.90 54648.47 88888.00 2015-11-11 01:01:58.750 315 12488.83 123.92 54648.47 88888.00 2015-11-11 01:01:58.875 315 12488.80 123.95 54648.50 88888.00 2015-11-11 01:01:59.000 315 12488.80 123.97 54648.50 88888.00 2015-11-11 01:01:59.125 315 12488.80 124.00 54648.50 88888.00 2015-11-11 01:01:59.250 315 12488.80 124.03 54648.53 88888.00 2015-11-11 01:01:59.375 315 12488.83 124.05 54648.53 88888.00 2015-11-11 01:01:59.500 315 12488.88 124.08 54648.55 88888.00 2015-11-11 01:01:59.625 315 12488.80 124.10 54648.57 88888.00 2015-11-11 01:01:59.750 315 12488.77 124.15 54648.60 88888.00 2015-11-11 01:01:59.875 315 12488.75 124.15 54648.62 88888.00 2015-11-11 01:02:00.000 315 12488.80 124.15 54648.62 88888.00 2015-11-11 01:02:00.125 315 12488.75 124.20 54648.65 88888.00 2015-11-11 01:02:00.250 315 12488.65 124.25 54648.62 88888.00 2015-11-11 01:02:00.375 315 12488.65 124.25 54648.65 88888.00 2015-11-11 01:02:00.500 315 12488.67 124.28 54648.65 88888.00 2015-11-11 01:02:00.625 315 12488.60 124.28 54648.68 88888.00 2015-11-11 01:02:00.750 315 12488.50 124.35 54648.68 88888.00 2015-11-11 01:02:00.875 315 12488.50 124.40 54648.72 88888.00 2015-11-11 01:02:01.000 315 12488.52 124.40 54648.75 88888.00 2015-11-11 01:02:01.125 315 12488.48 124.45 54648.75 88888.00 2015-11-11 01:02:01.250 315 12488.40 124.47 54648.75 88888.00 2015-11-11 01:02:01.375 315 12488.45 124.47 54648.78 88888.00 2015-11-11 01:02:01.500 315 12488.48 124.47 54648.78 88888.00 2015-11-11 01:02:01.625 315 12488.50 124.47 54648.80 88888.00 2015-11-11 01:02:01.750 315 12488.50 124.53 54648.80 88888.00 2015-11-11 01:02:01.875 315 12488.50 124.53 54648.82 88888.00 2015-11-11 01:02:02.000 315 12488.50 124.53 54648.82 88888.00 2015-11-11 01:02:02.125 315 12488.52 124.53 54648.85 88888.00 2015-11-11 01:02:02.250 315 12488.48 124.65 54648.88 88888.00 2015-11-11 01:02:02.375 315 12488.42 124.72 54648.88 88888.00 2015-11-11 01:02:02.500 315 12488.35 124.75 54648.90 88888.00 2015-11-11 01:02:02.625 315 12488.33 124.75 54648.93 88888.00 2015-11-11 01:02:02.750 315 12488.27 124.80 54648.95 88888.00 2015-11-11 01:02:02.875 315 12488.23 124.83 54648.97 88888.00 2015-11-11 01:02:03.000 315 12488.25 124.85 54648.95 88888.00 2015-11-11 01:02:03.125 315 12488.33 124.85 54648.97 88888.00 2015-11-11 01:02:03.250 315 12488.33 124.90 54649.03 88888.00 2015-11-11 01:02:03.375 315 12488.30 124.92 54649.00 88888.00 2015-11-11 01:02:03.500 315 12488.23 124.95 54649.05 88888.00 2015-11-11 01:02:03.625 315 12488.20 124.97 54649.05 88888.00 2015-11-11 01:02:03.750 315 12488.20 125.00 54649.07 88888.00 2015-11-11 01:02:03.875 315 12488.20 125.03 54649.05 88888.00 2015-11-11 01:02:04.000 315 12488.23 125.05 54649.05 88888.00 2015-11-11 01:02:04.125 315 12488.20 125.10 54649.05 88888.00 2015-11-11 01:02:04.250 315 12488.12 125.12 54649.10 88888.00 2015-11-11 01:02:04.375 315 12488.17 125.17 54649.12 88888.00 2015-11-11 01:02:04.500 315 12488.23 125.25 54649.15 88888.00 2015-11-11 01:02:04.625 315 12488.15 125.22 54649.12 88888.00 2015-11-11 01:02:04.750 315 12488.10 125.25 54649.18 88888.00 2015-11-11 01:02:04.875 315 12488.08 125.33 54649.20 88888.00 2015-11-11 01:02:05.000 315 12488.05 125.33 54649.20 88888.00 2015-11-11 01:02:05.125 315 12488.05 125.35 54649.20 88888.00 2015-11-11 01:02:05.250 315 12488.05 125.38 54649.22 88888.00 2015-11-11 01:02:05.375 315 12488.02 125.42 54649.22 88888.00 2015-11-11 01:02:05.500 315 12488.00 125.40 54649.28 88888.00 2015-11-11 01:02:05.625 315 12488.02 125.42 54649.25 88888.00 2015-11-11 01:02:05.750 315 12488.05 125.47 54649.28 88888.00 2015-11-11 01:02:05.875 315 12487.98 125.55 54649.30 88888.00 2015-11-11 01:02:06.000 315 12487.92 125.58 54649.32 88888.00 2015-11-11 01:02:06.125 315 12487.88 125.62 54649.32 88888.00 2015-11-11 01:02:06.250 315 12487.80 125.65 54649.38 88888.00 2015-11-11 01:02:06.375 315 12487.83 125.67 54649.35 88888.00 2015-11-11 01:02:06.500 315 12487.80 125.72 54649.38 88888.00 2015-11-11 01:02:06.625 315 12487.83 125.75 54649.40 88888.00 2015-11-11 01:02:06.750 315 12487.75 125.75 54649.40 88888.00 2015-11-11 01:02:06.875 315 12487.75 125.80 54649.45 88888.00 2015-11-11 01:02:07.000 315 12487.77 125.80 54649.47 88888.00 2015-11-11 01:02:07.125 315 12487.77 125.80 54649.50 88888.00 2015-11-11 01:02:07.250 315 12487.70 125.83 54649.53 88888.00 2015-11-11 01:02:07.375 315 12487.75 125.85 54649.50 88888.00 2015-11-11 01:02:07.500 315 12487.77 125.88 54649.50 88888.00 2015-11-11 01:02:07.625 315 12487.77 125.92 54649.53 88888.00 2015-11-11 01:02:07.750 315 12487.80 125.92 54649.53 88888.00 2015-11-11 01:02:07.875 315 12487.85 125.95 54649.55 88888.00 2015-11-11 01:02:08.000 315 12487.83 126.00 54649.57 88888.00 2015-11-11 01:02:08.125 315 12487.80 126.05 54649.60 88888.00 2015-11-11 01:02:08.250 315 12487.73 126.08 54649.62 88888.00 2015-11-11 01:02:08.375 315 12487.70 126.12 54649.62 88888.00 2015-11-11 01:02:08.500 315 12487.65 126.17 54649.65 88888.00 2015-11-11 01:02:08.625 315 12487.65 126.20 54649.68 88888.00 2015-11-11 01:02:08.750 315 12487.62 126.20 54649.68 88888.00 2015-11-11 01:02:08.875 315 12487.62 126.17 54649.70 88888.00 2015-11-11 01:02:09.000 315 12487.65 126.22 54649.70 88888.00 2015-11-11 01:02:09.125 315 12487.70 126.28 54649.72 88888.00 2015-11-11 01:02:09.250 315 12487.70 126.28 54649.72 88888.00 2015-11-11 01:02:09.375 315 12487.73 126.35 54649.72 88888.00 2015-11-11 01:02:09.500 315 12487.73 126.38 54649.75 88888.00 2015-11-11 01:02:09.625 315 12487.67 126.35 54649.75 88888.00 2015-11-11 01:02:09.750 315 12487.62 126.35 54649.78 88888.00 2015-11-11 01:02:09.875 315 12487.58 126.38 54649.78 88888.00 2015-11-11 01:02:10.000 315 12487.60 126.42 54649.80 88888.00 2015-11-11 01:02:10.125 315 12487.62 126.47 54649.82 88888.00 2015-11-11 01:02:10.250 315 12487.58 126.45 54649.85 88888.00 2015-11-11 01:02:10.375 315 12487.58 126.47 54649.85 88888.00 2015-11-11 01:02:10.500 315 12487.62 126.53 54649.85 88888.00 2015-11-11 01:02:10.625 315 12487.52 126.58 54649.88 88888.00 2015-11-11 01:02:10.750 315 12487.52 126.60 54649.93 88888.00 2015-11-11 01:02:10.875 315 12487.52 126.65 54649.93 88888.00 2015-11-11 01:02:11.000 315 12487.52 126.65 54649.90 88888.00 2015-11-11 01:02:11.125 315 12487.50 126.67 54649.93 88888.00 2015-11-11 01:02:11.250 315 12487.50 126.70 54649.95 88888.00 2015-11-11 01:02:11.375 315 12487.55 126.72 54649.93 88888.00 2015-11-11 01:02:11.500 315 12487.50 126.75 54650.00 88888.00 2015-11-11 01:02:11.625 315 12487.45 126.78 54649.97 88888.00 2015-11-11 01:02:11.750 315 12487.42 126.85 54650.03 88888.00 2015-11-11 01:02:11.875 315 12487.42 126.88 54650.03 88888.00 2015-11-11 01:02:12.000 315 12487.42 126.85 54650.05 88888.00 2015-11-11 01:02:12.125 315 12487.42 126.88 54650.07 88888.00 2015-11-11 01:02:12.250 315 12487.30 126.90 54650.05 88888.00 2015-11-11 01:02:12.375 315 12487.25 126.92 54650.07 88888.00 2015-11-11 01:02:12.500 315 12487.35 126.97 54650.07 88888.00 2015-11-11 01:02:12.625 315 12487.38 127.00 54650.12 88888.00 2015-11-11 01:02:12.750 315 12487.35 127.05 54650.12 88888.00 2015-11-11 01:02:12.875 315 12487.38 127.08 54650.12 88888.00 2015-11-11 01:02:13.000 315 12487.45 127.10 54650.18 88888.00 2015-11-11 01:02:13.125 315 12487.45 127.15 54650.18 88888.00 2015-11-11 01:02:13.250 315 12487.42 127.15 54650.22 88888.00 2015-11-11 01:02:13.375 315 12487.45 127.17 54650.22 88888.00 2015-11-11 01:02:13.500 315 12487.35 127.20 54650.22 88888.00 2015-11-11 01:02:13.625 315 12487.30 127.22 54650.20 88888.00 2015-11-11 01:02:13.750 315 12487.30 127.22 54650.22 88888.00 2015-11-11 01:02:13.875 315 12487.33 127.25 54650.25 88888.00 2015-11-11 01:02:14.000 315 12487.35 127.22 54650.25 88888.00 2015-11-11 01:02:14.125 315 12487.35 127.28 54650.30 88888.00 2015-11-11 01:02:14.250 315 12487.33 127.28 54650.32 88888.00 2015-11-11 01:02:14.375 315 12487.33 127.28 54650.30 88888.00 2015-11-11 01:02:14.500 315 12487.27 127.30 54650.32 88888.00 2015-11-11 01:02:14.625 315 12487.27 127.33 54650.35 88888.00 2015-11-11 01:02:14.750 315 12487.25 127.38 54650.38 88888.00 2015-11-11 01:02:14.875 315 12487.17 127.45 54650.38 88888.00 2015-11-11 01:02:15.000 315 12487.23 127.47 54650.38 88888.00 2015-11-11 01:02:15.125 315 12487.20 127.50 54650.40 88888.00 2015-11-11 01:02:15.250 315 12487.10 127.55 54650.43 88888.00 2015-11-11 01:02:15.375 315 12487.10 127.55 54650.43 88888.00 2015-11-11 01:02:15.500 315 12487.15 127.58 54650.45 88888.00 2015-11-11 01:02:15.625 315 12487.20 127.60 54650.45 88888.00 2015-11-11 01:02:15.750 315 12487.17 127.62 54650.50 88888.00 2015-11-11 01:02:15.875 315 12487.15 127.67 54650.53 88888.00 2015-11-11 01:02:16.000 315 12487.10 127.70 54650.53 88888.00 2015-11-11 01:02:16.125 315 12487.05 127.75 54650.55 88888.00 2015-11-11 01:02:16.250 315 12487.02 127.75 54650.60 88888.00 2015-11-11 01:02:16.375 315 12487.05 127.80 54650.60 88888.00 2015-11-11 01:02:16.500 315 12487.05 127.83 54650.60 88888.00 2015-11-11 01:02:16.625 315 12487.05 127.80 54650.57 88888.00 2015-11-11 01:02:16.750 315 12487.08 127.88 54650.60 88888.00 2015-11-11 01:02:16.875 315 12487.08 127.90 54650.62 88888.00 2015-11-11 01:02:17.000 315 12487.10 127.90 54650.65 88888.00 2015-11-11 01:02:17.125 315 12487.12 127.95 54650.65 88888.00 2015-11-11 01:02:17.250 315 12486.98 127.97 54650.68 88888.00 2015-11-11 01:02:17.375 315 12487.00 128.00 54650.70 88888.00 2015-11-11 01:02:17.500 315 12487.02 128.00 54650.72 88888.00 2015-11-11 01:02:17.625 315 12486.98 128.03 54650.72 88888.00 2015-11-11 01:02:17.750 315 12486.98 128.05 54650.75 88888.00 2015-11-11 01:02:17.875 315 12486.95 128.03 54650.78 88888.00 2015-11-11 01:02:18.000 315 12487.00 128.05 54650.78 88888.00 2015-11-11 01:02:18.125 315 12486.92 128.10 54650.82 88888.00 2015-11-11 01:02:18.250 315 12486.85 128.10 54650.88 88888.00 2015-11-11 01:02:18.375 315 12486.88 128.10 54650.85 88888.00 2015-11-11 01:02:18.500 315 12486.88 128.12 54650.88 88888.00 2015-11-11 01:02:18.625 315 12486.80 128.12 54650.88 88888.00 2015-11-11 01:02:18.750 315 12486.77 128.15 54650.88 88888.00 2015-11-11 01:02:18.875 315 12486.80 128.20 54650.90 88888.00 2015-11-11 01:02:19.000 315 12486.88 128.20 54650.90 88888.00 2015-11-11 01:02:19.125 315 12486.83 128.22 54650.95 88888.00 2015-11-11 01:02:19.250 315 12486.73 128.22 54650.97 88888.00 2015-11-11 01:02:19.375 315 12486.73 128.25 54650.97 88888.00 2015-11-11 01:02:19.500 315 12486.67 128.28 54651.00 88888.00 2015-11-11 01:02:19.625 315 12486.65 128.30 54651.00 88888.00 2015-11-11 01:02:19.750 315 12486.62 128.38 54651.03 88888.00 2015-11-11 01:02:19.875 315 12486.65 128.40 54651.05 88888.00 2015-11-11 01:02:20.000 315 12486.67 128.38 54651.05 88888.00 2015-11-11 01:02:20.125 315 12486.67 128.38 54651.07 88888.00 2015-11-11 01:02:20.250 315 12486.60 128.35 54651.10 88888.00 2015-11-11 01:02:20.375 315 12486.58 128.43 54651.12 88888.00 2015-11-11 01:02:20.500 315 12486.60 128.45 54651.12 88888.00 2015-11-11 01:02:20.625 315 12486.60 128.47 54651.18 88888.00 2015-11-11 01:02:20.750 315 12486.60 128.50 54651.20 88888.00 2015-11-11 01:02:20.875 315 12486.52 128.53 54651.20 88888.00 2015-11-11 01:02:21.000 315 12486.48 128.53 54651.22 88888.00 2015-11-11 01:02:21.125 315 12486.50 128.53 54651.22 88888.00 2015-11-11 01:02:21.250 315 12486.42 128.50 54651.28 88888.00 2015-11-11 01:02:21.375 315 12486.42 128.57 54651.30 88888.00 2015-11-11 01:02:21.500 315 12486.38 128.60 54651.30 88888.00 2015-11-11 01:02:21.625 315 12486.38 128.60 54651.30 88888.00 2015-11-11 01:02:21.750 315 12486.35 128.62 54651.32 88888.00 2015-11-11 01:02:21.875 315 12486.38 128.62 54651.35 88888.00 2015-11-11 01:02:22.000 315 12486.40 128.62 54651.38 88888.00 2015-11-11 01:02:22.125 315 12486.35 128.62 54651.38 88888.00 2015-11-11 01:02:22.250 315 12486.27 128.62 54651.40 88888.00 2015-11-11 01:02:22.375 315 12486.27 128.65 54651.40 88888.00 2015-11-11 01:02:22.500 315 12486.27 128.70 54651.45 88888.00 2015-11-11 01:02:22.625 315 12486.25 128.70 54651.47 88888.00 2015-11-11 01:02:22.750 315 12486.23 128.72 54651.47 88888.00 2015-11-11 01:02:22.875 315 12486.15 128.75 54651.50 88888.00 2015-11-11 01:02:23.000 315 12486.05 128.78 54651.53 88888.00 2015-11-11 01:02:23.125 315 12486.05 128.78 54651.55 88888.00 2015-11-11 01:02:23.250 315 12486.02 128.75 54651.57 88888.00 2015-11-11 01:02:23.375 315 12486.10 128.72 54651.60 88888.00 2015-11-11 01:02:23.500 315 12486.17 128.82 54651.60 88888.00 2015-11-11 01:02:23.625 315 12486.12 128.88 54651.62 88888.00 2015-11-11 01:02:23.750 315 12486.00 128.88 54651.65 88888.00 2015-11-11 01:02:23.875 315 12485.98 128.82 54651.68 88888.00 2015-11-11 01:02:24.000 315 12485.98 128.82 54651.68 88888.00 2015-11-11 01:02:24.125 315 12485.95 128.82 54651.70 88888.00 2015-11-11 01:02:24.250 315 12485.85 128.88 54651.75 88888.00 2015-11-11 01:02:24.375 315 12485.88 128.90 54651.75 88888.00 2015-11-11 01:02:24.500 315 12485.80 128.88 54651.80 88888.00 2015-11-11 01:02:24.625 315 12485.80 128.88 54651.82 88888.00 2015-11-11 01:02:24.750 315 12485.83 128.93 54651.85 88888.00 2015-11-11 01:02:24.875 315 12485.83 128.93 54651.82 88888.00 2015-11-11 01:02:25.000 315 12485.85 128.90 54651.82 88888.00 2015-11-11 01:02:25.125 315 12485.80 128.90 54651.88 88888.00 2015-11-11 01:02:25.250 315 12485.70 128.90 54651.90 88888.00 2015-11-11 01:02:25.375 315 12485.65 128.90 54651.90 88888.00 2015-11-11 01:02:25.500 315 12485.65 128.93 54651.93 88888.00 2015-11-11 01:02:25.625 315 12485.62 128.93 54651.95 88888.00 2015-11-11 01:02:25.750 315 12485.58 128.97 54651.97 88888.00 2015-11-11 01:02:25.875 315 12485.65 129.00 54651.97 88888.00 2015-11-11 01:02:26.000 315 12485.70 129.03 54652.00 88888.00 2015-11-11 01:02:26.125 315 12485.67 129.00 54652.03 88888.00 2015-11-11 01:02:26.250 315 12485.58 128.95 54652.05 88888.00 2015-11-11 01:02:26.375 315 12485.52 128.97 54652.05 88888.00 2015-11-11 01:02:26.500 315 12485.52 128.97 54652.10 88888.00 2015-11-11 01:02:26.625 315 12485.58 129.03 54652.12 88888.00 2015-11-11 01:02:26.750 315 12485.55 129.03 54652.15 88888.00 2015-11-11 01:02:26.875 315 12485.50 129.05 54652.18 88888.00 2015-11-11 01:02:27.000 315 12485.48 129.05 54652.18 88888.00 2015-11-11 01:02:27.125 315 12485.50 129.05 54652.18 88888.00 2015-11-11 01:02:27.250 315 12485.50 129.03 54652.20 88888.00 2015-11-11 01:02:27.375 315 12485.48 129.07 54652.22 88888.00 2015-11-11 01:02:27.500 315 12485.42 129.10 54652.25 88888.00 2015-11-11 01:02:27.625 315 12485.42 129.10 54652.30 88888.00 2015-11-11 01:02:27.750 315 12485.38 129.12 54652.32 88888.00 2015-11-11 01:02:27.875 315 12485.35 129.15 54652.38 88888.00 2015-11-11 01:02:28.000 315 12485.30 129.12 54652.32 88888.00 2015-11-11 01:02:28.125 315 12485.33 129.15 54652.38 88888.00 2015-11-11 01:02:28.250 315 12485.25 129.18 54652.43 88888.00 2015-11-11 01:02:28.375 315 12485.23 129.20 54652.45 88888.00 2015-11-11 01:02:28.500 315 12485.20 129.22 54652.45 88888.00 2015-11-11 01:02:28.625 315 12485.17 129.22 54652.47 88888.00 2015-11-11 01:02:28.750 315 12485.10 129.25 54652.47 88888.00 2015-11-11 01:02:28.875 315 12485.17 129.22 54652.50 88888.00 2015-11-11 01:02:29.000 315 12485.20 129.22 54652.50 88888.00 2015-11-11 01:02:29.125 315 12485.12 129.22 54652.53 88888.00 2015-11-11 01:02:29.250 315 12485.08 129.25 54652.57 88888.00 2015-11-11 01:02:29.375 315 12485.15 129.22 54652.55 88888.00 2015-11-11 01:02:29.500 315 12485.20 129.20 54652.60 88888.00 2015-11-11 01:02:29.625 315 12485.23 129.25 54652.62 88888.00 2015-11-11 01:02:29.750 315 12485.17 129.25 54652.68 88888.00 2015-11-11 01:02:29.875 315 12485.25 129.25 54652.68 88888.00 2015-11-11 01:02:30.000 315 12485.27 129.28 54652.68 88888.00 2015-11-11 01:02:30.125 315 12485.20 129.25 54652.70 88888.00 2015-11-11 01:02:30.250 315 12485.25 129.25 54652.75 88888.00 2015-11-11 01:02:30.375 315 12485.30 129.28 54652.75 88888.00 2015-11-11 01:02:30.500 315 12485.23 129.22 54652.75 88888.00 2015-11-11 01:02:30.625 315 12485.20 129.20 54652.78 88888.00 2015-11-11 01:02:30.750 315 12485.17 129.28 54652.80 88888.00 2015-11-11 01:02:30.875 315 12485.15 129.32 54652.80 88888.00 2015-11-11 01:02:31.000 315 12485.15 129.32 54652.82 88888.00 2015-11-11 01:02:31.125 315 12485.15 129.30 54652.85 88888.00 2015-11-11 01:02:31.250 315 12485.12 129.25 54652.88 88888.00 2015-11-11 01:02:31.375 315 12485.10 129.32 54652.88 88888.00 2015-11-11 01:02:31.500 315 12485.08 129.32 54652.90 88888.00 2015-11-11 01:02:31.625 315 12485.05 129.32 54652.93 88888.00 2015-11-11 01:02:31.750 315 12485.10 129.35 54652.93 88888.00 2015-11-11 01:02:31.875 315 12485.12 129.35 54652.93 88888.00 2015-11-11 01:02:32.000 315 12485.12 129.35 54652.95 88888.00 2015-11-11 01:02:32.125 315 12485.17 129.38 54653.00 88888.00 2015-11-11 01:02:32.250 315 12485.17 129.35 54653.03 88888.00 2015-11-11 01:02:32.375 315 12485.17 129.35 54653.03 88888.00 2015-11-11 01:02:32.500 315 12485.17 129.38 54653.03 88888.00 2015-11-11 01:02:32.625 315 12485.20 129.40 54653.05 88888.00 2015-11-11 01:02:32.750 315 12485.17 129.45 54653.05 88888.00 2015-11-11 01:02:32.875 315 12485.17 129.50 54653.07 88888.00 2015-11-11 01:02:33.000 315 12485.15 129.50 54653.07 88888.00 2015-11-11 01:02:33.125 315 12485.20 129.50 54653.12 88888.00 2015-11-11 01:02:33.250 315 12485.15 129.45 54653.15 88888.00 2015-11-11 01:02:33.375 315 12485.12 129.47 54653.18 88888.00 2015-11-11 01:02:33.500 315 12485.10 129.50 54653.20 88888.00 2015-11-11 01:02:33.625 315 12485.12 129.53 54653.20 88888.00 2015-11-11 01:02:33.750 315 12485.10 129.55 54653.20 88888.00 2015-11-11 01:02:33.875 315 12485.15 129.53 54653.20 88888.00 2015-11-11 01:02:34.000 315 12485.17 129.50 54653.22 88888.00 2015-11-11 01:02:34.125 315 12485.17 129.55 54653.28 88888.00 2015-11-11 01:02:34.250 315 12485.15 129.55 54653.28 88888.00 2015-11-11 01:02:34.375 315 12485.20 129.55 54653.28 88888.00 2015-11-11 01:02:34.500 315 12485.17 129.55 54653.28 88888.00 2015-11-11 01:02:34.625 315 12485.20 129.53 54653.28 88888.00 2015-11-11 01:02:34.750 315 12485.25 129.53 54653.32 88888.00 2015-11-11 01:02:34.875 315 12485.30 129.55 54653.35 88888.00 2015-11-11 01:02:35.000 315 12485.25 129.53 54653.35 88888.00 2015-11-11 01:02:35.125 315 12485.25 129.53 54653.38 88888.00 2015-11-11 01:02:35.250 315 12485.23 129.53 54653.43 88888.00 2015-11-11 01:02:35.375 315 12485.25 129.55 54653.45 88888.00 2015-11-11 01:02:35.500 315 12485.23 129.55 54653.45 88888.00 2015-11-11 01:02:35.625 315 12485.23 129.53 54653.47 88888.00 2015-11-11 01:02:35.750 315 12485.27 129.57 54653.47 88888.00 2015-11-11 01:02:35.875 315 12485.25 129.60 54653.50 88888.00 2015-11-11 01:02:36.000 315 12485.20 129.60 54653.53 88888.00 2015-11-11 01:02:36.125 315 12485.23 129.62 54653.55 88888.00 2015-11-11 01:02:36.250 315 12485.25 129.60 54653.55 88888.00 2015-11-11 01:02:36.375 315 12485.27 129.60 54653.55 88888.00 2015-11-11 01:02:36.500 315 12485.25 129.60 54653.57 88888.00 2015-11-11 01:02:36.625 315 12485.23 129.62 54653.60 88888.00 2015-11-11 01:02:36.750 315 12485.25 129.62 54653.62 88888.00 2015-11-11 01:02:36.875 315 12485.23 129.62 54653.62 88888.00 2015-11-11 01:02:37.000 315 12485.25 129.62 54653.62 88888.00 2015-11-11 01:02:37.125 315 12485.25 129.62 54653.68 88888.00 2015-11-11 01:02:37.250 315 12485.27 129.62 54653.72 88888.00 2015-11-11 01:02:37.375 315 12485.25 129.65 54653.72 88888.00 2015-11-11 01:02:37.500 315 12485.17 129.68 54653.72 88888.00 2015-11-11 01:02:37.625 315 12485.20 129.68 54653.75 88888.00 2015-11-11 01:02:37.750 315 12485.20 129.70 54653.78 88888.00 2015-11-11 01:02:37.875 315 12485.23 129.72 54653.80 88888.00 2015-11-11 01:02:38.000 315 12485.17 129.70 54653.75 88888.00 2015-11-11 01:02:38.125 315 12485.15 129.70 54653.82 88888.00 2015-11-11 01:02:38.250 315 12485.17 129.65 54653.90 88888.00 2015-11-11 01:02:38.375 315 12485.17 129.70 54653.90 88888.00 2015-11-11 01:02:38.500 315 12485.17 129.72 54653.88 88888.00 2015-11-11 01:02:38.625 315 12485.15 129.75 54653.90 88888.00 2015-11-11 01:02:38.750 315 12485.17 129.78 54653.93 88888.00 2015-11-11 01:02:38.875 315 12485.12 129.75 54653.93 88888.00 2015-11-11 01:02:39.000 315 12485.15 129.75 54653.95 88888.00 2015-11-11 01:02:39.125 315 12485.15 129.75 54653.97 88888.00 2015-11-11 01:02:39.250 315 12485.17 129.72 54654.03 88888.00 2015-11-11 01:02:39.375 315 12485.20 129.78 54654.03 88888.00 2015-11-11 01:02:39.500 315 12485.15 129.82 54654.05 88888.00 2015-11-11 01:02:39.625 315 12485.17 129.82 54654.03 88888.00 2015-11-11 01:02:39.750 315 12485.20 129.80 54654.05 88888.00 2015-11-11 01:02:39.875 315 12485.23 129.82 54654.10 88888.00 2015-11-11 01:02:40.000 315 12485.17 129.85 54654.07 88888.00 2015-11-11 01:02:40.125 315 12485.15 129.88 54654.12 88888.00 2015-11-11 01:02:40.250 315 12485.17 129.82 54654.15 88888.00 2015-11-11 01:02:40.375 315 12485.12 129.85 54654.15 88888.00 2015-11-11 01:02:40.500 315 12485.12 129.90 54654.18 88888.00 2015-11-11 01:02:40.625 315 12485.15 129.88 54654.18 88888.00 2015-11-11 01:02:40.750 315 12485.12 129.85 54654.20 88888.00 2015-11-11 01:02:40.875 315 12485.12 129.90 54654.25 88888.00 2015-11-11 01:02:41.000 315 12485.17 129.90 54654.28 88888.00 2015-11-11 01:02:41.125 315 12485.12 129.90 54654.30 88888.00 2015-11-11 01:02:41.250 315 12485.02 129.88 54654.35 88888.00 2015-11-11 01:02:41.375 315 12485.10 129.90 54654.35 88888.00 2015-11-11 01:02:41.500 315 12485.15 129.93 54654.35 88888.00 2015-11-11 01:02:41.625 315 12485.15 129.95 54654.38 88888.00 2015-11-11 01:02:41.750 315 12485.10 129.95 54654.38 88888.00 2015-11-11 01:02:41.875 315 12485.08 129.95 54654.40 88888.00 2015-11-11 01:02:42.000 315 12485.10 129.95 54654.40 88888.00 2015-11-11 01:02:42.125 315 12485.10 129.93 54654.43 88888.00 2015-11-11 01:02:42.250 315 12485.08 129.88 54654.47 88888.00 2015-11-11 01:02:42.375 315 12485.05 129.88 54654.47 88888.00 2015-11-11 01:02:42.500 315 12485.05 129.90 54654.53 88888.00 2015-11-11 01:02:42.625 315 12485.08 129.90 54654.53 88888.00 2015-11-11 01:02:42.750 315 12485.08 129.90 54654.57 88888.00 2015-11-11 01:02:42.875 315 12485.05 129.97 54654.60 88888.00 2015-11-11 01:02:43.000 315 12485.00 129.97 54654.60 88888.00 2015-11-11 01:02:43.125 315 12484.95 130.00 54654.62 88888.00 2015-11-11 01:02:43.250 315 12484.95 129.97 54654.65 88888.00 2015-11-11 01:02:43.375 315 12484.98 129.97 54654.68 88888.00 2015-11-11 01:02:43.500 315 12484.92 129.97 54654.72 88888.00 2015-11-11 01:02:43.625 315 12484.90 129.93 54654.72 88888.00 2015-11-11 01:02:43.750 315 12484.85 129.93 54654.78 88888.00 2015-11-11 01:02:43.875 315 12484.88 129.95 54654.78 88888.00 2015-11-11 01:02:44.000 315 12484.83 129.95 54654.78 88888.00 2015-11-11 01:02:44.125 315 12484.80 129.97 54654.80 88888.00 2015-11-11 01:02:44.250 315 12484.73 129.95 54654.82 88888.00 2015-11-11 01:02:44.375 315 12484.77 129.95 54654.85 88888.00 2015-11-11 01:02:44.500 315 12484.77 129.95 54654.85 88888.00 2015-11-11 01:02:44.625 315 12484.77 129.97 54654.90 88888.00 2015-11-11 01:02:44.750 315 12484.77 130.00 54654.95 88888.00 2015-11-11 01:02:44.875 315 12484.80 130.00 54654.97 88888.00 2015-11-11 01:02:45.000 315 12484.80 130.00 54654.97 88888.00 2015-11-11 01:02:45.125 315 12484.88 129.97 54655.00 88888.00 2015-11-11 01:02:45.250 315 12484.83 129.97 54655.03 88888.00 2015-11-11 01:02:45.375 315 12484.83 130.00 54655.03 88888.00 2015-11-11 01:02:45.500 315 12484.80 130.00 54655.05 88888.00 2015-11-11 01:02:45.625 315 12484.77 130.03 54655.07 88888.00 2015-11-11 01:02:45.750 315 12484.77 130.03 54655.10 88888.00 2015-11-11 01:02:45.875 315 12484.83 130.00 54655.12 88888.00 2015-11-11 01:02:46.000 315 12484.80 130.03 54655.12 88888.00 2015-11-11 01:02:46.125 315 12484.75 130.05 54655.18 88888.00 2015-11-11 01:02:46.250 315 12484.67 130.03 54655.20 88888.00 2015-11-11 01:02:46.375 315 12484.67 130.03 54655.22 88888.00 2015-11-11 01:02:46.500 315 12484.65 130.05 54655.22 88888.00 2015-11-11 01:02:46.625 315 12484.65 130.05 54655.22 88888.00 2015-11-11 01:02:46.750 315 12484.60 130.03 54655.28 88888.00 2015-11-11 01:02:46.875 315 12484.67 130.00 54655.30 88888.00 2015-11-11 01:02:47.000 315 12484.65 130.03 54655.30 88888.00 2015-11-11 01:02:47.125 315 12484.55 130.00 54655.35 88888.00 2015-11-11 01:02:47.250 315 12484.50 130.03 54655.35 88888.00 2015-11-11 01:02:47.375 315 12484.52 130.03 54655.38 88888.00 2015-11-11 01:02:47.500 315 12484.52 130.03 54655.40 88888.00 2015-11-11 01:02:47.625 315 12484.48 130.00 54655.43 88888.00 2015-11-11 01:02:47.750 315 12484.48 130.03 54655.45 88888.00 2015-11-11 01:02:47.875 315 12484.42 130.00 54655.47 88888.00 2015-11-11 01:02:48.000 315 12484.40 130.03 54655.53 88888.00 2015-11-11 01:02:48.125 315 12484.42 130.05 54655.55 88888.00 2015-11-11 01:02:48.250 315 12484.42 130.03 54655.60 88888.00 2015-11-11 01:02:48.375 315 12484.45 130.00 54655.57 88888.00 2015-11-11 01:02:48.500 315 12484.45 130.00 54655.60 88888.00 2015-11-11 01:02:48.625 315 12484.40 130.03 54655.65 88888.00 2015-11-11 01:02:48.750 315 12484.30 130.05 54655.65 88888.00 2015-11-11 01:02:48.875 315 12484.30 130.00 54655.68 88888.00 2015-11-11 01:02:49.000 315 12484.38 130.00 54655.72 88888.00 2015-11-11 01:02:49.125 315 12484.38 130.00 54655.75 88888.00 2015-11-11 01:02:49.250 315 12484.27 129.97 54655.78 88888.00 2015-11-11 01:02:49.375 315 12484.23 129.97 54655.78 88888.00 2015-11-11 01:02:49.500 315 12484.25 129.97 54655.82 88888.00 2015-11-11 01:02:49.625 315 12484.30 129.97 54655.85 88888.00 2015-11-11 01:02:49.750 315 12484.30 129.97 54655.88 88888.00 2015-11-11 01:02:49.875 315 12484.25 130.00 54655.90 88888.00 2015-11-11 01:02:50.000 315 12484.27 130.00 54655.90 88888.00 2015-11-11 01:02:50.125 315 12484.25 129.97 54655.93 88888.00 2015-11-11 01:02:50.250 315 12484.20 129.95 54655.93 88888.00 2015-11-11 01:02:50.375 315 12484.23 129.95 54655.95 88888.00 2015-11-11 01:02:50.500 315 12484.25 129.97 54655.97 88888.00 2015-11-11 01:02:50.625 315 12484.30 130.00 54656.00 88888.00 2015-11-11 01:02:50.750 315 12484.30 130.00 54656.03 88888.00 2015-11-11 01:02:50.875 315 12484.25 130.03 54656.05 88888.00 2015-11-11 01:02:51.000 315 12484.17 129.97 54656.07 88888.00 2015-11-11 01:02:51.125 315 12484.15 129.95 54656.07 88888.00 2015-11-11 01:02:51.250 315 12484.15 129.90 54656.10 88888.00 2015-11-11 01:02:51.375 315 12484.08 129.95 54656.12 88888.00 2015-11-11 01:02:51.500 315 12484.10 129.97 54656.15 88888.00 2015-11-11 01:02:51.625 315 12484.17 129.93 54656.18 88888.00 2015-11-11 01:02:51.750 315 12484.23 129.93 54656.20 88888.00 2015-11-11 01:02:51.875 315 12484.27 129.95 54656.22 88888.00 2015-11-11 01:02:52.000 315 12484.17 129.95 54656.25 88888.00 2015-11-11 01:02:52.125 315 12484.08 129.93 54656.30 88888.00 2015-11-11 01:02:52.250 315 12484.08 129.90 54656.35 88888.00 2015-11-11 01:02:52.375 315 12484.20 129.93 54656.38 88888.00 2015-11-11 01:02:52.500 315 12484.30 129.95 54656.38 88888.00 2015-11-11 01:02:52.625 315 12484.27 129.93 54656.40 88888.00 2015-11-11 01:02:52.750 315 12484.23 129.90 54656.45 88888.00 2015-11-11 01:02:52.875 315 12484.10 129.88 54656.47 88888.00 2015-11-11 01:02:53.000 315 12484.05 129.88 54656.45 88888.00 2015-11-11 01:02:53.125 315 12484.08 129.85 54656.47 88888.00 2015-11-11 01:02:53.250 315 12484.05 129.78 54656.50 88888.00 2015-11-11 01:02:53.375 315 12484.10 129.82 54656.53 88888.00 2015-11-11 01:02:53.500 315 12484.10 129.85 54656.55 88888.00 2015-11-11 01:02:53.625 315 12484.05 129.80 54656.57 88888.00 2015-11-11 01:02:53.750 315 12484.10 129.78 54656.62 88888.00 2015-11-11 01:02:53.875 315 12484.15 129.80 54656.65 88888.00 2015-11-11 01:02:54.000 315 12484.15 129.80 54656.68 88888.00 2015-11-11 01:02:54.125 315 12484.08 129.78 54656.70 88888.00 2015-11-11 01:02:54.250 315 12484.00 129.72 54656.72 88888.00 2015-11-11 01:02:54.375 315 12484.02 129.72 54656.78 88888.00 2015-11-11 01:02:54.500 315 12483.95 129.75 54656.80 88888.00 2015-11-11 01:02:54.625 315 12483.92 129.75 54656.80 88888.00 2015-11-11 01:02:54.750 315 12483.90 129.80 54656.82 88888.00 2015-11-11 01:02:54.875 315 12483.90 129.78 54656.85 88888.00 2015-11-11 01:02:55.000 315 12483.88 129.72 54656.85 88888.00 2015-11-11 01:02:55.125 315 12483.83 129.72 54656.85 88888.00 2015-11-11 01:02:55.250 315 12483.80 129.72 54656.93 88888.00 2015-11-11 01:02:55.375 315 12483.90 129.75 54656.93 88888.00 2015-11-11 01:02:55.500 315 12483.98 129.72 54656.95 88888.00 2015-11-11 01:02:55.625 315 12483.95 129.72 54656.97 88888.00 2015-11-11 01:02:55.750 315 12483.90 129.72 54657.05 88888.00 2015-11-11 01:02:55.875 315 12483.88 129.70 54657.07 88888.00 2015-11-11 01:02:56.000 315 12483.85 129.68 54657.07 88888.00 2015-11-11 01:02:56.125 315 12483.80 129.68 54657.10 88888.00 2015-11-11 01:02:56.250 315 12483.83 129.68 54657.10 88888.00 2015-11-11 01:02:56.375 315 12483.83 129.70 54657.12 88888.00 2015-11-11 01:02:56.500 315 12483.77 129.65 54657.15 88888.00 2015-11-11 01:02:56.625 315 12483.73 129.62 54657.18 88888.00 2015-11-11 01:02:56.750 315 12483.75 129.65 54657.20 88888.00 2015-11-11 01:02:56.875 315 12483.77 129.62 54657.20 88888.00 2015-11-11 01:02:57.000 315 12483.80 129.62 54657.22 88888.00 2015-11-11 01:02:57.125 315 12483.77 129.62 54657.25 88888.00 2015-11-11 01:02:57.250 315 12483.73 129.62 54657.30 88888.00 2015-11-11 01:02:57.375 315 12483.75 129.62 54657.30 88888.00 2015-11-11 01:02:57.500 315 12483.77 129.60 54657.32 88888.00 2015-11-11 01:02:57.625 315 12483.77 129.60 54657.35 88888.00 2015-11-11 01:02:57.750 315 12483.80 129.62 54657.40 88888.00 2015-11-11 01:02:57.875 315 12483.77 129.60 54657.43 88888.00 2015-11-11 01:02:58.000 315 12483.70 129.57 54657.45 88888.00 2015-11-11 01:02:58.125 315 12483.58 129.55 54657.53 88888.00 2015-11-11 01:02:58.250 315 12483.50 129.55 54657.55 88888.00 2015-11-11 01:02:58.375 315 12483.52 129.55 54657.55 88888.00 2015-11-11 01:02:58.500 315 12483.52 129.50 54657.57 88888.00 2015-11-11 01:02:58.625 315 12483.60 129.53 54657.57 88888.00 2015-11-11 01:02:58.750 315 12483.65 129.50 54657.60 88888.00 2015-11-11 01:02:58.875 315 12483.62 129.50 54657.62 88888.00 2015-11-11 01:02:59.000 315 12483.58 129.50 54657.62 88888.00 2015-11-11 01:02:59.125 315 12483.55 129.47 54657.68 88888.00 2015-11-11 01:02:59.250 315 12483.58 129.45 54657.72 88888.00 2015-11-11 01:02:59.375 315 12483.60 129.45 54657.75 88888.00 2015-11-11 01:02:59.500 315 12483.55 129.45 54657.75 88888.00 2015-11-11 01:02:59.625 315 12483.50 129.47 54657.78 88888.00 2015-11-11 01:02:59.750 315 12483.50 129.47 54657.82 88888.00 2015-11-11 01:02:59.875 315 12483.50 129.47 54657.82 88888.00 2015-11-11 01:03:00.000 315 12483.52 129.43 54657.82 88888.00 2015-11-11 01:03:00.125 315 12483.45 129.40 54657.85 88888.00 2015-11-11 01:03:00.250 315 12483.38 129.40 54657.90 88888.00 2015-11-11 01:03:00.375 315 12483.35 129.45 54657.93 88888.00 2015-11-11 01:03:00.500 315 12483.33 129.43 54657.95 88888.00 2015-11-11 01:03:00.625 315 12483.30 129.43 54657.97 88888.00 2015-11-11 01:03:00.750 315 12483.30 129.40 54658.03 88888.00 2015-11-11 01:03:00.875 315 12483.30 129.38 54658.03 88888.00 2015-11-11 01:03:01.000 315 12483.27 129.38 54658.03 88888.00 2015-11-11 01:03:01.125 315 12483.30 129.35 54658.05 88888.00 2015-11-11 01:03:01.250 315 12483.27 129.38 54658.12 88888.00 2015-11-11 01:03:01.375 315 12483.33 129.40 54658.18 88888.00 2015-11-11 01:03:01.500 315 12483.30 129.40 54658.20 88888.00 2015-11-11 01:03:01.625 315 12483.25 129.38 54658.20 88888.00 2015-11-11 01:03:01.750 315 12483.25 129.38 54658.20 88888.00 2015-11-11 01:03:01.875 315 12483.25 129.38 54658.20 88888.00 2015-11-11 01:03:02.000 315 12483.23 129.38 54658.22 88888.00 2015-11-11 01:03:02.125 315 12483.25 129.32 54658.28 88888.00 2015-11-11 01:03:02.250 315 12483.23 129.35 54658.32 88888.00 2015-11-11 01:03:02.375 315 12483.17 129.40 54658.32 88888.00 2015-11-11 01:03:02.500 315 12483.12 129.38 54658.35 88888.00 2015-11-11 01:03:02.625 315 12483.15 129.35 54658.38 88888.00 2015-11-11 01:03:02.750 315 12483.15 129.35 54658.40 88888.00 2015-11-11 01:03:02.875 315 12483.10 129.30 54658.43 88888.00 2015-11-11 01:03:03.000 315 12483.05 129.35 54658.43 88888.00 2015-11-11 01:03:03.125 315 12483.02 129.35 54658.45 88888.00 2015-11-11 01:03:03.250 315 12483.08 129.32 54658.50 88888.00 2015-11-11 01:03:03.375 315 12483.15 129.35 54658.53 88888.00 2015-11-11 01:03:03.500 315 12483.12 129.32 54658.55 88888.00 2015-11-11 01:03:03.625 315 12483.10 129.35 54658.55 88888.00 2015-11-11 01:03:03.750 315 12483.05 129.38 54658.57 88888.00 2015-11-11 01:03:03.875 315 12483.00 129.35 54658.62 88888.00 2015-11-11 01:03:04.000 315 12482.98 129.30 54658.60 88888.00 2015-11-11 01:03:04.125 315 12482.95 129.32 54658.65 88888.00 2015-11-11 01:03:04.250 315 12482.95 129.30 54658.70 88888.00 2015-11-11 01:03:04.375 315 12482.95 129.35 54658.72 88888.00 2015-11-11 01:03:04.500 315 12482.95 129.35 54658.75 88888.00 2015-11-11 01:03:04.625 315 12482.90 129.38 54658.75 88888.00 2015-11-11 01:03:04.750 315 12482.90 129.40 54658.75 88888.00 2015-11-11 01:03:04.875 315 12482.88 129.38 54658.78 88888.00 2015-11-11 01:03:05.000 315 12482.85 129.35 54658.80 88888.00 2015-11-11 01:03:05.125 315 12482.83 129.32 54658.80 88888.00 2015-11-11 01:03:05.250 315 12482.75 129.30 54658.85 88888.00 2015-11-11 01:03:05.375 315 12482.77 129.32 54658.88 88888.00 2015-11-11 01:03:05.500 315 12482.80 129.35 54658.93 88888.00 2015-11-11 01:03:05.625 315 12482.77 129.38 54658.93 88888.00 2015-11-11 01:03:05.750 315 12482.73 129.35 54658.93 88888.00 2015-11-11 01:03:05.875 315 12482.73 129.35 54659.00 88888.00 2015-11-11 01:03:06.000 315 12482.73 129.35 54658.97 88888.00 2015-11-11 01:03:06.125 315 12482.77 129.35 54659.00 88888.00 2015-11-11 01:03:06.250 315 12482.75 129.35 54659.05 88888.00 2015-11-11 01:03:06.375 315 12482.75 129.32 54659.07 88888.00 2015-11-11 01:03:06.500 315 12482.65 129.35 54659.10 88888.00 2015-11-11 01:03:06.625 315 12482.60 129.40 54659.12 88888.00 2015-11-11 01:03:06.750 315 12482.65 129.43 54659.15 88888.00 2015-11-11 01:03:06.875 315 12482.65 129.43 54659.18 88888.00 2015-11-11 01:03:07.000 315 12482.60 129.38 54659.20 88888.00 2015-11-11 01:03:07.125 315 12482.55 129.38 54659.20 88888.00 2015-11-11 01:03:07.250 315 12482.55 129.38 54659.22 88888.00 2015-11-11 01:03:07.375 315 12482.60 129.43 54659.25 88888.00 2015-11-11 01:03:07.500 315 12482.60 129.40 54659.28 88888.00 2015-11-11 01:03:07.625 315 12482.65 129.40 54659.30 88888.00 2015-11-11 01:03:07.750 315 12482.65 129.43 54659.30 88888.00 2015-11-11 01:03:07.875 315 12482.65 129.50 54659.32 88888.00 2015-11-11 01:03:08.000 315 12482.52 129.53 54659.32 88888.00 2015-11-11 01:03:08.125 315 12482.52 129.50 54659.38 88888.00 2015-11-11 01:03:08.250 315 12482.50 129.50 54659.43 88888.00 2015-11-11 01:03:08.375 315 12482.52 129.53 54659.43 88888.00 2015-11-11 01:03:08.500 315 12482.50 129.50 54659.45 88888.00 2015-11-11 01:03:08.625 315 12482.50 129.53 54659.45 88888.00 2015-11-11 01:03:08.750 315 12482.58 129.55 54659.47 88888.00 2015-11-11 01:03:08.875 315 12482.62 129.57 54659.50 88888.00 2015-11-11 01:03:09.000 315 12482.55 129.57 54659.50 88888.00 2015-11-11 01:03:09.125 315 12482.55 129.62 54659.53 88888.00 2015-11-11 01:03:09.250 315 12482.52 129.62 54659.55 88888.00 2015-11-11 01:03:09.375 315 12482.52 129.62 54659.55 88888.00 2015-11-11 01:03:09.500 315 12482.50 129.62 54659.57 88888.00 2015-11-11 01:03:09.625 315 12482.58 129.60 54659.62 88888.00 2015-11-11 01:03:09.750 315 12482.58 129.62 54659.65 88888.00 2015-11-11 01:03:09.875 315 12482.50 129.62 54659.65 88888.00 2015-11-11 01:03:10.000 315 12482.48 129.62 54659.68 88888.00 2015-11-11 01:03:10.125 315 12482.50 129.68 54659.70 88888.00 2015-11-11 01:03:10.250 315 12482.50 129.65 54659.72 88888.00 2015-11-11 01:03:10.375 315 12482.48 129.68 54659.75 88888.00 2015-11-11 01:03:10.500 315 12482.40 129.75 54659.75 88888.00 2015-11-11 01:03:10.625 315 12482.38 129.78 54659.78 88888.00 2015-11-11 01:03:10.750 315 12482.35 129.78 54659.80 88888.00 2015-11-11 01:03:10.875 315 12482.40 129.72 54659.82 88888.00 2015-11-11 01:03:11.000 315 12482.45 129.75 54659.85 88888.00 2015-11-11 01:03:11.125 315 12482.42 129.72 54659.88 88888.00 2015-11-11 01:03:11.250 315 12482.38 129.72 54659.90 88888.00 2015-11-11 01:03:11.375 315 12482.40 129.78 54659.93 88888.00 2015-11-11 01:03:11.500 315 12482.42 129.80 54659.93 88888.00 2015-11-11 01:03:11.625 315 12482.45 129.85 54659.95 88888.00 2015-11-11 01:03:11.750 315 12482.38 129.85 54659.97 88888.00 2015-11-11 01:03:11.875 315 12482.35 129.90 54660.00 88888.00 2015-11-11 01:03:12.000 315 12482.38 129.93 54660.00 88888.00 2015-11-11 01:03:12.125 315 12482.42 129.93 54660.05 88888.00 2015-11-11 01:03:12.250 315 12482.35 129.93 54660.07 88888.00 2015-11-11 01:03:12.375 315 12482.33 129.93 54660.07 88888.00 2015-11-11 01:03:12.500 315 12482.38 129.93 54660.10 88888.00 2015-11-11 01:03:12.625 315 12482.38 129.95 54660.10 88888.00 2015-11-11 01:03:12.750 315 12482.35 130.00 54660.10 88888.00 2015-11-11 01:03:12.875 315 12482.35 130.03 54660.18 88888.00 2015-11-11 01:03:13.000 315 12482.38 130.03 54660.15 88888.00 2015-11-11 01:03:13.125 315 12482.40 130.07 54660.18 88888.00 2015-11-11 01:03:13.250 315 12482.42 130.07 54660.18 88888.00 2015-11-11 01:03:13.375 315 12482.42 130.07 54660.20 88888.00 2015-11-11 01:03:13.500 315 12482.42 130.10 54660.22 88888.00 2015-11-11 01:03:13.625 315 12482.45 130.15 54660.25 88888.00 2015-11-11 01:03:13.750 315 12482.45 130.20 54660.30 88888.00 2015-11-11 01:03:13.875 315 12482.38 130.25 54660.30 88888.00 2015-11-11 01:03:14.000 315 12482.38 130.22 54660.30 88888.00 2015-11-11 01:03:14.125 315 12482.40 130.22 54660.30 88888.00 2015-11-11 01:03:14.250 315 12482.38 130.25 54660.32 88888.00 2015-11-11 01:03:14.375 315 12482.42 130.28 54660.32 88888.00 2015-11-11 01:03:14.500 315 12482.42 130.30 54660.35 88888.00 2015-11-11 01:03:14.625 315 12482.38 130.30 54660.38 88888.00 2015-11-11 01:03:14.750 315 12482.35 130.35 54660.40 88888.00 2015-11-11 01:03:14.875 315 12482.38 130.38 54660.43 88888.00 2015-11-11 01:03:15.000 315 12482.38 130.43 54660.43 88888.00 2015-11-11 01:03:15.125 315 12482.35 130.43 54660.47 88888.00 2015-11-11 01:03:15.250 315 12482.38 130.45 54660.47 88888.00 2015-11-11 01:03:15.375 315 12482.42 130.45 54660.47 88888.00 2015-11-11 01:03:15.500 315 12482.42 130.47 54660.53 88888.00 2015-11-11 01:03:15.625 315 12482.40 130.50 54660.53 88888.00 2015-11-11 01:03:15.750 315 12482.42 130.53 54660.55 88888.00 2015-11-11 01:03:15.875 315 12482.38 130.47 54660.55 88888.00 2015-11-11 01:03:16.000 315 12482.35 130.50 54660.57 88888.00 2015-11-11 01:03:16.125 315 12482.35 130.50 54660.60 88888.00 2015-11-11 01:03:16.250 315 12482.40 130.53 54660.60 88888.00 2015-11-11 01:03:16.375 315 12482.40 130.57 54660.70 88888.00 2015-11-11 01:03:16.500 315 12482.33 130.60 54660.75 88888.00 2015-11-11 01:03:16.625 315 12482.33 130.65 54660.75 88888.00 2015-11-11 01:03:16.750 315 12482.38 130.70 54660.72 88888.00 2015-11-11 01:03:16.875 315 12482.38 130.70 54660.72 88888.00 2015-11-11 01:03:17.000 315 12482.38 130.72 54660.78 88888.00 2015-11-11 01:03:17.125 315 12482.35 130.75 54660.80 88888.00 2015-11-11 01:03:17.250 315 12482.33 130.80 54660.80 88888.00 2015-11-11 01:03:17.375 315 12482.35 130.78 54660.82 88888.00 2015-11-11 01:03:17.500 315 12482.35 130.82 54660.82 88888.00 2015-11-11 01:03:17.625 315 12482.33 130.82 54660.85 88888.00 2015-11-11 01:03:17.750 315 12482.33 130.85 54660.88 88888.00 2015-11-11 01:03:17.875 315 12482.30 130.85 54660.88 88888.00 2015-11-11 01:03:18.000 315 12482.33 130.85 54660.90 88888.00 2015-11-11 01:03:18.125 315 12482.35 130.88 54660.90 88888.00 2015-11-11 01:03:18.250 315 12482.35 131.00 54660.95 88888.00 2015-11-11 01:03:18.375 315 12482.33 131.07 54660.95 88888.00 2015-11-11 01:03:18.500 315 12482.27 131.07 54661.00 88888.00 2015-11-11 01:03:18.625 315 12482.23 131.05 54661.00 88888.00 2015-11-11 01:03:18.750 315 12482.23 131.07 54661.03 88888.00 2015-11-11 01:03:18.875 315 12482.20 131.12 54661.03 88888.00 2015-11-11 01:03:19.000 315 12482.25 131.18 54661.03 88888.00 2015-11-11 01:03:19.125 315 12482.33 131.20 54661.07 88888.00 2015-11-11 01:03:19.250 315 12482.33 131.22 54661.07 88888.00 2015-11-11 01:03:19.375 315 12482.33 131.25 54661.10 88888.00 2015-11-11 01:03:19.500 315 12482.30 131.28 54661.12 88888.00 2015-11-11 01:03:19.625 315 12482.33 131.28 54661.12 88888.00 2015-11-11 01:03:19.750 315 12482.33 131.28 54661.15 88888.00 2015-11-11 01:03:19.875 315 12482.33 131.30 54661.18 88888.00 2015-11-11 01:03:20.000 315 12482.40 131.38 54661.20 88888.00 2015-11-11 01:03:20.125 315 12482.45 131.40 54661.22 88888.00 2015-11-11 01:03:20.250 315 12482.42 131.45 54661.28 88888.00 2015-11-11 01:03:20.375 315 12482.40 131.47 54661.28 88888.00 2015-11-11 01:03:20.500 315 12482.35 131.47 54661.28 88888.00 2015-11-11 01:03:20.625 315 12482.33 131.53 54661.32 88888.00 2015-11-11 01:03:20.750 315 12482.30 131.57 54661.32 88888.00 2015-11-11 01:03:20.875 315 12482.27 131.57 54661.32 88888.00 2015-11-11 01:03:21.000 315 12482.27 131.55 54661.35 88888.00 2015-11-11 01:03:21.125 315 12482.33 131.60 54661.38 88888.00 2015-11-11 01:03:21.250 315 12482.25 131.65 54661.43 88888.00 2015-11-11 01:03:21.375 315 12482.25 131.65 54661.40 88888.00 2015-11-11 01:03:21.500 315 12482.23 131.65 54661.43 88888.00 2015-11-11 01:03:21.625 315 12482.25 131.70 54661.45 88888.00 2015-11-11 01:03:21.750 315 12482.27 131.75 54661.47 88888.00 2015-11-11 01:03:21.875 315 12482.25 131.78 54661.47 88888.00 2015-11-11 01:03:22.000 315 12482.25 131.75 54661.50 88888.00 2015-11-11 01:03:22.125 315 12482.23 131.72 54661.50 88888.00 2015-11-11 01:03:22.250 315 12482.20 131.75 54661.53 88888.00 2015-11-11 01:03:22.375 315 12482.20 131.80 54661.55 88888.00 2015-11-11 01:03:22.500 315 12482.17 131.80 54661.55 88888.00 2015-11-11 01:03:22.625 315 12482.12 131.82 54661.55 88888.00 2015-11-11 01:03:22.750 315 12482.10 131.88 54661.57 88888.00 2015-11-11 01:03:22.875 315 12482.17 131.88 54661.62 88888.00 2015-11-11 01:03:23.000 315 12482.20 131.90 54661.62 88888.00 2015-11-11 01:03:23.125 315 12482.17 131.93 54661.65 88888.00 2015-11-11 01:03:23.250 315 12482.15 131.93 54661.68 88888.00 2015-11-11 01:03:23.375 315 12482.17 131.97 54661.68 88888.00 2015-11-11 01:03:23.500 315 12482.15 131.97 54661.70 88888.00 2015-11-11 01:03:23.625 315 12482.10 131.95 54661.70 88888.00 2015-11-11 01:03:23.750 315 12482.08 131.97 54661.72 88888.00 2015-11-11 01:03:23.875 315 12482.10 132.03 54661.75 88888.00 2015-11-11 01:03:24.000 315 12482.17 132.00 54661.78 88888.00 2015-11-11 01:03:24.125 315 12482.17 132.03 54661.80 88888.00 2015-11-11 01:03:24.250 315 12482.12 132.05 54661.82 88888.00 2015-11-11 01:03:24.375 315 12482.10 132.07 54661.82 88888.00 2015-11-11 01:03:24.500 315 12482.08 132.12 54661.85 88888.00 2015-11-11 01:03:24.625 315 12482.00 132.15 54661.88 88888.00 2015-11-11 01:03:24.750 315 12481.98 132.18 54661.88 88888.00 2015-11-11 01:03:24.875 315 12482.05 132.20 54661.90 88888.00 2015-11-11 01:03:25.000 315 12482.08 132.25 54661.93 88888.00 2015-11-11 01:03:25.125 315 12482.02 132.25 54661.95 88888.00 2015-11-11 01:03:25.250 315 12481.98 132.22 54661.97 88888.00 2015-11-11 01:03:25.375 315 12482.00 132.25 54662.00 88888.00 2015-11-11 01:03:25.500 315 12481.90 132.28 54661.97 88888.00 2015-11-11 01:03:25.625 315 12481.90 132.32 54662.03 88888.00 2015-11-11 01:03:25.750 315 12482.00 132.38 54662.03 88888.00 2015-11-11 01:03:25.875 315 12482.05 132.40 54662.05 88888.00 2015-11-11 01:03:26.000 315 12482.00 132.38 54662.05 88888.00 2015-11-11 01:03:26.125 315 12481.95 132.40 54662.07 88888.00 2015-11-11 01:03:26.250 315 12481.95 132.40 54662.10 88888.00 2015-11-11 01:03:26.375 315 12481.95 132.43 54662.12 88888.00 2015-11-11 01:03:26.500 315 12481.88 132.50 54662.18 88888.00 2015-11-11 01:03:26.625 315 12481.77 132.50 54662.20 88888.00 2015-11-11 01:03:26.750 315 12481.85 132.53 54662.20 88888.00 2015-11-11 01:03:26.875 315 12481.85 132.60 54662.22 88888.00 2015-11-11 01:03:27.000 315 12481.92 132.65 54662.20 88888.00 2015-11-11 01:03:27.125 315 12481.98 132.65 54662.22 88888.00 2015-11-11 01:03:27.250 315 12481.90 132.68 54662.28 88888.00 2015-11-11 01:03:27.375 315 12481.85 132.72 54662.30 88888.00 2015-11-11 01:03:27.500 315 12481.80 132.75 54662.32 88888.00 2015-11-11 01:03:27.625 315 12481.77 132.78 54662.32 88888.00 2015-11-11 01:03:27.750 315 12481.77 132.78 54662.35 88888.00 2015-11-11 01:03:27.875 315 12481.83 132.80 54662.38 88888.00 2015-11-11 01:03:28.000 315 12481.80 132.80 54662.38 88888.00 2015-11-11 01:03:28.125 315 12481.75 132.82 54662.40 88888.00 2015-11-11 01:03:28.250 315 12481.70 132.82 54662.40 88888.00 2015-11-11 01:03:28.375 315 12481.70 132.85 54662.40 88888.00 2015-11-11 01:03:28.500 315 12481.67 132.90 54662.43 88888.00 2015-11-11 01:03:28.625 315 12481.67 132.93 54662.45 88888.00 2015-11-11 01:03:28.750 315 12481.67 132.93 54662.45 88888.00 2015-11-11 01:03:28.875 315 12481.65 132.90 54662.47 88888.00 2015-11-11 01:03:29.000 315 12481.70 132.93 54662.45 88888.00 2015-11-11 01:03:29.125 315 12481.67 132.93 54662.50 88888.00 2015-11-11 01:03:29.250 315 12481.67 132.93 54662.53 88888.00 2015-11-11 01:03:29.375 315 12481.75 132.95 54662.53 88888.00 2015-11-11 01:03:29.500 315 12481.67 132.95 54662.55 88888.00 2015-11-11 01:03:29.625 315 12481.65 132.97 54662.55 88888.00 2015-11-11 01:03:29.750 315 12481.62 133.03 54662.57 88888.00 2015-11-11 01:03:29.875 315 12481.65 133.05 54662.57 88888.00 2015-11-11 01:03:30.000 315 12481.62 133.00 54662.60 88888.00 2015-11-11 01:03:30.125 315 12481.58 133.05 54662.65 88888.00 2015-11-11 01:03:30.250 315 12481.52 133.10 54662.70 88888.00 2015-11-11 01:03:30.375 315 12481.52 133.15 54662.72 88888.00 2015-11-11 01:03:30.500 315 12481.52 133.12 54662.70 88888.00 2015-11-11 01:03:30.625 315 12481.52 133.15 54662.72 88888.00 2015-11-11 01:03:30.750 315 12481.52 133.20 54662.72 88888.00 2015-11-11 01:03:30.875 315 12481.48 133.25 54662.75 88888.00 2015-11-11 01:03:31.000 315 12481.48 133.25 54662.75 88888.00 2015-11-11 01:03:31.125 315 12481.48 133.25 54662.78 88888.00 2015-11-11 01:03:31.250 315 12481.50 133.25 54662.82 88888.00 2015-11-11 01:03:31.375 315 12481.52 133.30 54662.82 88888.00 2015-11-11 01:03:31.500 315 12481.50 133.35 54662.82 88888.00 2015-11-11 01:03:31.625 315 12481.50 133.35 54662.82 88888.00 2015-11-11 01:03:31.750 315 12481.48 133.35 54662.85 88888.00 2015-11-11 01:03:31.875 315 12481.48 133.35 54662.88 88888.00 2015-11-11 01:03:32.000 315 12481.42 133.35 54662.88 88888.00 2015-11-11 01:03:32.125 315 12481.42 133.38 54662.93 88888.00 2015-11-11 01:03:32.250 315 12481.48 133.38 54662.93 88888.00 2015-11-11 01:03:32.375 315 12481.50 133.43 54662.93 88888.00 2015-11-11 01:03:32.500 315 12481.42 133.45 54662.95 88888.00 2015-11-11 01:03:32.625 315 12481.42 133.50 54662.97 88888.00 2015-11-11 01:03:32.750 315 12481.50 133.47 54663.03 88888.00 2015-11-11 01:03:32.875 315 12481.48 133.47 54663.03 88888.00 2015-11-11 01:03:33.000 315 12481.42 133.50 54663.03 88888.00 2015-11-11 01:03:33.125 315 12481.45 133.55 54663.05 88888.00 2015-11-11 01:03:33.250 315 12481.42 133.55 54663.05 88888.00 2015-11-11 01:03:33.375 315 12481.40 133.55 54663.05 88888.00 2015-11-11 01:03:33.500 315 12481.40 133.57 54663.07 88888.00 2015-11-11 01:03:33.625 315 12481.42 133.60 54663.10 88888.00 2015-11-11 01:03:33.750 315 12481.42 133.62 54663.12 88888.00 2015-11-11 01:03:33.875 315 12481.38 133.68 54663.18 88888.00 2015-11-11 01:03:34.000 315 12481.35 133.72 54663.18 88888.00 2015-11-11 01:03:34.125 315 12481.33 133.72 54663.20 88888.00 2015-11-11 01:03:34.250 315 12481.30 133.72 54663.22 88888.00 2015-11-11 01:03:34.375 315 12481.33 133.70 54663.25 88888.00 2015-11-11 01:03:34.500 315 12481.30 133.75 54663.25 88888.00 2015-11-11 01:03:34.625 315 12481.27 133.80 54663.22 88888.00 2015-11-11 01:03:34.750 315 12481.30 133.82 54663.25 88888.00 2015-11-11 01:03:34.875 315 12481.35 133.85 54663.28 88888.00 2015-11-11 01:03:35.000 315 12481.40 133.82 54663.28 88888.00 2015-11-11 01:03:35.125 315 12481.38 133.90 54663.28 88888.00 2015-11-11 01:03:35.250 315 12481.35 133.93 54663.28 88888.00 2015-11-11 01:03:35.375 315 12481.35 133.95 54663.30 88888.00 2015-11-11 01:03:35.500 315 12481.33 133.97 54663.30 88888.00 2015-11-11 01:03:35.625 315 12481.30 133.95 54663.32 88888.00 2015-11-11 01:03:35.750 315 12481.23 133.97 54663.35 88888.00 2015-11-11 01:03:35.875 315 12481.17 134.00 54663.38 88888.00 2015-11-11 01:03:36.000 315 12481.17 133.97 54663.38 88888.00 2015-11-11 01:03:36.125 315 12481.20 134.00 54663.40 88888.00 2015-11-11 01:03:36.250 315 12481.20 134.00 54663.40 88888.00 2015-11-11 01:03:36.375 315 12481.20 134.03 54663.43 88888.00 2015-11-11 01:03:36.500 315 12481.20 134.03 54663.45 88888.00 2015-11-11 01:03:36.625 315 12481.23 134.03 54663.47 88888.00 2015-11-11 01:03:36.750 315 12481.17 134.05 54663.45 88888.00 2015-11-11 01:03:36.875 315 12481.23 134.07 54663.50 88888.00 2015-11-11 01:03:37.000 315 12481.25 134.15 54663.47 88888.00 2015-11-11 01:03:37.125 315 12481.27 134.15 54663.50 88888.00 2015-11-11 01:03:37.250 315 12481.25 134.15 54663.50 88888.00 2015-11-11 01:03:37.375 315 12481.20 134.15 54663.53 88888.00 2015-11-11 01:03:37.500 315 12481.23 134.20 54663.55 88888.00 2015-11-11 01:03:37.625 315 12481.27 134.22 54663.53 88888.00 2015-11-11 01:03:37.750 315 12481.27 134.25 54663.57 88888.00 2015-11-11 01:03:37.875 315 12481.20 134.30 54663.60 88888.00 2015-11-11 01:03:38.000 315 12481.12 134.32 54663.60 88888.00 2015-11-11 01:03:38.125 315 12481.20 134.35 54663.60 88888.00 2015-11-11 01:03:38.250 315 12481.15 134.35 54663.65 88888.00 2015-11-11 01:03:38.375 315 12481.12 134.35 54663.65 88888.00 2015-11-11 01:03:38.500 315 12481.12 134.38 54663.68 88888.00 2015-11-11 01:03:38.625 315 12481.12 134.45 54663.70 88888.00 2015-11-11 01:03:38.750 315 12481.10 134.43 54663.72 88888.00 2015-11-11 01:03:38.875 315 12481.10 134.43 54663.72 88888.00 2015-11-11 01:03:39.000 315 12481.12 134.45 54663.75 88888.00 2015-11-11 01:03:39.125 315 12481.12 134.47 54663.78 88888.00 2015-11-11 01:03:39.250 315 12481.08 134.50 54663.80 88888.00 2015-11-11 01:03:39.375 315 12481.08 134.50 54663.80 88888.00 2015-11-11 01:03:39.500 315 12481.12 134.53 54663.78 88888.00 2015-11-11 01:03:39.625 315 12481.17 134.53 54663.82 88888.00 2015-11-11 01:03:39.750 315 12481.17 134.57 54663.88 88888.00 2015-11-11 01:03:39.875 315 12481.17 134.60 54663.85 88888.00 2015-11-11 01:03:40.000 315 12481.17 134.62 54663.85 88888.00 2015-11-11 01:03:40.125 315 12481.15 134.68 54663.88 88888.00 2015-11-11 01:03:40.250 315 12481.12 134.68 54663.93 88888.00 2015-11-11 01:03:40.375 315 12481.12 134.72 54663.95 88888.00 2015-11-11 01:03:40.500 315 12481.08 134.72 54663.97 88888.00 2015-11-11 01:03:40.625 315 12481.10 134.72 54663.97 88888.00 2015-11-11 01:03:40.750 315 12481.05 134.72 54663.95 88888.00 2015-11-11 01:03:40.875 315 12481.02 134.75 54663.97 88888.00 2015-11-11 01:03:41.000 315 12481.05 134.78 54663.97 88888.00 2015-11-11 01:03:41.125 315 12481.10 134.82 54663.97 88888.00 2015-11-11 01:03:41.250 315 12481.05 134.82 54664.03 88888.00 2015-11-11 01:03:41.375 315 12481.08 134.85 54664.03 88888.00 2015-11-11 01:03:41.500 315 12481.00 134.88 54664.05 88888.00 2015-11-11 01:03:41.625 315 12481.00 134.88 54664.05 88888.00 2015-11-11 01:03:41.750 315 12481.05 134.93 54664.05 88888.00 2015-11-11 01:03:41.875 315 12481.15 134.93 54664.07 88888.00 2015-11-11 01:03:42.000 315 12481.15 134.95 54664.10 88888.00 2015-11-11 01:03:42.125 315 12481.10 134.95 54664.12 88888.00 2015-11-11 01:03:42.250 315 12481.02 134.97 54664.15 88888.00 2015-11-11 01:03:42.375 315 12481.08 135.00 54664.18 88888.00 2015-11-11 01:03:42.500 315 12481.15 135.05 54664.18 88888.00 2015-11-11 01:03:42.625 315 12481.12 135.07 54664.20 88888.00 2015-11-11 01:03:42.750 315 12481.08 135.05 54664.18 88888.00 2015-11-11 01:03:42.875 315 12481.02 135.07 54664.20 88888.00 2015-11-11 01:03:43.000 315 12481.05 135.12 54664.20 88888.00 2015-11-11 01:03:43.125 315 12481.05 135.18 54664.20 88888.00 2015-11-11 01:03:43.250 315 12481.02 135.12 54664.22 88888.00 2015-11-11 01:03:43.375 315 12481.00 135.18 54664.22 88888.00 2015-11-11 01:03:43.500 315 12480.98 135.22 54664.28 88888.00 2015-11-11 01:03:43.625 315 12480.98 135.25 54664.28 88888.00 2015-11-11 01:03:43.750 315 12480.98 135.25 54664.28 88888.00 2015-11-11 01:03:43.875 315 12480.98 135.30 54664.32 88888.00 2015-11-11 01:03:44.000 315 12481.02 135.35 54664.35 88888.00 2015-11-11 01:03:44.125 315 12481.02 135.38 54664.38 88888.00 2015-11-11 01:03:44.250 315 12481.05 135.38 54664.40 88888.00 2015-11-11 01:03:44.375 315 12481.15 135.38 54664.43 88888.00 2015-11-11 01:03:44.500 315 12481.15 135.38 54664.40 88888.00 2015-11-11 01:03:44.625 315 12481.17 135.40 54664.40 88888.00 2015-11-11 01:03:44.750 315 12481.15 135.45 54664.45 88888.00 2015-11-11 01:03:44.875 315 12481.05 135.50 54664.45 88888.00 2015-11-11 01:03:45.000 315 12481.05 135.50 54664.43 88888.00 2015-11-11 01:03:45.125 315 12481.10 135.47 54664.47 88888.00 2015-11-11 01:03:45.250 315 12481.10 135.45 54664.47 88888.00 2015-11-11 01:03:45.375 315 12481.10 135.47 54664.50 88888.00 2015-11-11 01:03:45.500 315 12481.08 135.50 54664.50 88888.00 2015-11-11 01:03:45.625 315 12481.10 135.53 54664.53 88888.00 2015-11-11 01:03:45.750 315 12481.15 135.55 54664.53 88888.00 2015-11-11 01:03:45.875 315 12481.08 135.57 54664.55 88888.00 2015-11-11 01:03:46.000 315 12481.05 135.60 54664.55 88888.00 2015-11-11 01:03:46.125 315 12481.08 135.57 54664.55 88888.00 2015-11-11 01:03:46.250 315 12481.05 135.57 54664.57 88888.00 2015-11-11 01:03:46.375 315 12481.05 135.60 54664.60 88888.00 2015-11-11 01:03:46.500 315 12481.05 135.62 54664.65 88888.00 2015-11-11 01:03:46.625 315 12481.02 135.65 54664.65 88888.00 2015-11-11 01:03:46.750 315 12480.98 135.68 54664.65 88888.00 2015-11-11 01:03:46.875 315 12480.95 135.70 54664.65 88888.00 2015-11-11 01:03:47.000 315 12480.98 135.75 54664.68 88888.00 2015-11-11 01:03:47.125 315 12480.98 135.75 54664.70 88888.00 2015-11-11 01:03:47.250 315 12480.98 135.72 54664.72 88888.00 2015-11-11 01:03:47.375 315 12481.00 135.75 54664.75 88888.00 2015-11-11 01:03:47.500 315 12480.92 135.78 54664.78 88888.00 2015-11-11 01:03:47.625 315 12480.95 135.82 54664.78 88888.00 2015-11-11 01:03:47.750 315 12480.98 135.90 54664.80 88888.00 2015-11-11 01:03:47.875 315 12481.00 135.90 54664.80 88888.00 2015-11-11 01:03:48.000 315 12480.95 135.88 54664.80 88888.00 2015-11-11 01:03:48.125 315 12480.98 135.93 54664.82 88888.00 2015-11-11 01:03:48.250 315 12481.00 135.95 54664.88 88888.00 2015-11-11 01:03:48.375 315 12480.98 136.00 54664.85 88888.00 2015-11-11 01:03:48.500 315 12480.92 136.03 54664.88 88888.00 2015-11-11 01:03:48.625 315 12480.88 136.00 54664.90 88888.00 2015-11-11 01:03:48.750 315 12480.95 136.03 54664.88 88888.00 2015-11-11 01:03:48.875 315 12481.05 136.07 54664.90 88888.00 2015-11-11 01:03:49.000 315 12481.05 136.12 54664.93 88888.00 2015-11-11 01:03:49.125 315 12481.05 136.12 54664.95 88888.00 2015-11-11 01:03:49.250 315 12480.98 136.18 54665.00 88888.00 2015-11-11 01:03:49.375 315 12480.92 136.20 54664.97 88888.00 2015-11-11 01:03:49.500 315 12480.90 136.22 54664.97 88888.00 2015-11-11 01:03:49.625 315 12480.90 136.22 54665.00 88888.00 2015-11-11 01:03:49.750 315 12480.90 136.25 54665.03 88888.00 2015-11-11 01:03:49.875 315 12480.92 136.28 54665.05 88888.00 2015-11-11 01:03:50.000 315 12480.90 136.30 54665.07 88888.00 2015-11-11 01:03:50.125 315 12480.83 136.35 54665.10 88888.00 2015-11-11 01:03:50.250 315 12480.83 136.35 54665.15 88888.00 2015-11-11 01:03:50.375 315 12480.85 136.38 54665.15 88888.00 2015-11-11 01:03:50.500 315 12480.80 136.38 54665.15 88888.00 2015-11-11 01:03:50.625 315 12480.80 136.35 54665.18 88888.00 2015-11-11 01:03:50.750 315 12480.80 136.35 54665.20 88888.00 2015-11-11 01:03:50.875 315 12480.85 136.38 54665.20 88888.00 2015-11-11 01:03:51.000 315 12480.85 136.43 54665.18 88888.00 2015-11-11 01:03:51.125 315 12480.77 136.45 54665.22 88888.00 2015-11-11 01:03:51.250 315 12480.75 136.45 54665.22 88888.00 2015-11-11 01:03:51.375 315 12480.77 136.47 54665.25 88888.00 2015-11-11 01:03:51.500 315 12480.70 136.50 54665.28 88888.00 2015-11-11 01:03:51.625 315 12480.70 136.55 54665.30 88888.00 2015-11-11 01:03:51.750 315 12480.67 136.57 54665.30 88888.00 2015-11-11 01:03:51.875 315 12480.65 136.55 54665.30 88888.00 2015-11-11 01:03:52.000 315 12480.65 136.60 54665.32 88888.00 2015-11-11 01:03:52.125 315 12480.65 136.62 54665.35 88888.00 2015-11-11 01:03:52.250 315 12480.67 136.68 54665.38 88888.00 2015-11-11 01:03:52.375 315 12480.67 136.70 54665.38 88888.00 2015-11-11 01:03:52.500 315 12480.62 136.72 54665.40 88888.00 2015-11-11 01:03:52.625 315 12480.65 136.70 54665.43 88888.00 2015-11-11 01:03:52.750 315 12480.58 136.75 54665.43 88888.00 2015-11-11 01:03:52.875 315 12480.55 136.80 54665.47 88888.00 2015-11-11 01:03:53.000 315 12480.48 136.80 54665.47 88888.00 2015-11-11 01:03:53.125 315 12480.55 136.82 54665.50 88888.00 2015-11-11 01:03:53.250 315 12480.58 136.82 54665.50 88888.00 2015-11-11 01:03:53.375 315 12480.55 136.88 54665.53 88888.00 2015-11-11 01:03:53.500 315 12480.58 136.88 54665.55 88888.00 2015-11-11 01:03:53.625 315 12480.55 136.88 54665.57 88888.00 2015-11-11 01:03:53.750 315 12480.55 136.90 54665.57 88888.00 2015-11-11 01:03:53.875 315 12480.55 136.95 54665.60 88888.00 2015-11-11 01:03:54.000 315 12480.60 137.03 54665.60 88888.00 2015-11-11 01:03:54.125 315 12480.58 137.05 54665.60 88888.00 2015-11-11 01:03:54.250 315 12480.48 137.05 54665.65 88888.00 2015-11-11 01:03:54.375 315 12480.42 137.10 54665.65 88888.00 2015-11-11 01:03:54.500 315 12480.45 137.12 54665.68 88888.00 2015-11-11 01:03:54.625 315 12480.45 137.12 54665.68 88888.00 2015-11-11 01:03:54.750 315 12480.40 137.12 54665.72 88888.00 2015-11-11 01:03:54.875 315 12480.40 137.18 54665.72 88888.00 2015-11-11 01:03:55.000 315 12480.45 137.20 54665.75 88888.00 2015-11-11 01:03:55.125 315 12480.42 137.22 54665.78 88888.00 2015-11-11 01:03:55.250 315 12480.38 137.25 54665.80 88888.00 2015-11-11 01:03:55.375 315 12480.35 137.30 54665.80 88888.00 2015-11-11 01:03:55.500 315 12480.35 137.30 54665.80 88888.00 2015-11-11 01:03:55.625 315 12480.33 137.28 54665.80 88888.00 2015-11-11 01:03:55.750 315 12480.33 137.28 54665.82 88888.00 2015-11-11 01:03:55.875 315 12480.35 137.32 54665.88 88888.00 2015-11-11 01:03:56.000 315 12480.33 137.35 54665.88 88888.00 2015-11-11 01:03:56.125 315 12480.35 137.35 54665.90 88888.00 2015-11-11 01:03:56.250 315 12480.30 137.40 54665.93 88888.00 2015-11-11 01:03:56.375 315 12480.25 137.45 54665.93 88888.00 2015-11-11 01:03:56.500 315 12480.23 137.43 54665.97 88888.00 2015-11-11 01:03:56.625 315 12480.30 137.43 54665.95 88888.00 2015-11-11 01:03:56.750 315 12480.27 137.45 54665.95 88888.00 2015-11-11 01:03:56.875 315 12480.23 137.47 54666.00 88888.00 2015-11-11 01:03:57.000 315 12480.20 137.53 54666.00 88888.00 2015-11-11 01:03:57.125 315 12480.15 137.55 54666.00 88888.00 2015-11-11 01:03:57.250 315 12480.05 137.55 54666.05 88888.00 2015-11-11 01:03:57.375 315 12480.08 137.55 54666.05 88888.00 2015-11-11 01:03:57.500 315 12480.10 137.60 54666.07 88888.00 2015-11-11 01:03:57.625 315 12480.15 137.65 54666.10 88888.00 2015-11-11 01:03:57.750 315 12480.23 137.68 54666.10 88888.00 2015-11-11 01:03:57.875 315 12480.15 137.68 54666.12 88888.00 2015-11-11 01:03:58.000 315 12480.05 137.70 54666.12 88888.00 2015-11-11 01:03:58.125 315 12480.10 137.75 54666.15 88888.00 2015-11-11 01:03:58.250 315 12480.10 137.75 54666.15 88888.00 2015-11-11 01:03:58.375 315 12480.08 137.80 54666.15 88888.00 2015-11-11 01:03:58.500 315 12480.05 137.85 54666.18 88888.00 2015-11-11 01:03:58.625 315 12480.08 137.85 54666.20 88888.00 2015-11-11 01:03:58.750 315 12480.08 137.85 54666.25 88888.00 2015-11-11 01:03:58.875 315 12480.02 137.88 54666.25 88888.00 2015-11-11 01:03:59.000 315 12479.98 137.90 54666.28 88888.00 2015-11-11 01:03:59.125 315 12480.00 137.97 54666.30 88888.00 2015-11-11 01:03:59.250 315 12479.98 138.00 54666.30 88888.00 2015-11-11 01:03:59.375 315 12480.00 138.05 54666.32 88888.00 2015-11-11 01:03:59.500 315 12479.98 138.05 54666.32 88888.00 2015-11-11 01:03:59.625 315 12479.90 138.03 54666.35 88888.00 2015-11-11 01:03:59.750 315 12479.92 138.05 54666.35 88888.00 2015-11-11 01:03:59.875 315 12479.95 138.05 54666.38 88888.00 2015-11-11 01:04:00.000 315 12479.98 138.05 54666.40 88888.00 2015-11-11 01:04:00.125 315 12479.98 138.10 54666.43 88888.00 2015-11-11 01:04:00.250 315 12479.92 138.15 54666.43 88888.00 2015-11-11 01:04:00.375 315 12480.00 138.15 54666.43 88888.00 2015-11-11 01:04:00.500 315 12480.00 138.12 54666.40 88888.00 2015-11-11 01:04:00.625 315 12479.90 138.18 54666.43 88888.00 2015-11-11 01:04:00.750 315 12479.90 138.22 54666.47 88888.00 2015-11-11 01:04:00.875 315 12479.92 138.25 54666.47 88888.00 2015-11-11 01:04:01.000 315 12479.95 138.25 54666.47 88888.00 2015-11-11 01:04:01.125 315 12479.90 138.28 54666.53 88888.00 2015-11-11 01:04:01.250 315 12479.83 138.28 54666.53 88888.00 2015-11-11 01:04:01.375 315 12479.95 138.28 54666.55 88888.00 2015-11-11 01:04:01.500 315 12479.92 138.32 54666.55 88888.00 2015-11-11 01:04:01.625 315 12479.88 138.35 54666.57 88888.00 2015-11-11 01:04:01.750 315 12479.85 138.38 54666.57 88888.00 2015-11-11 01:04:01.875 315 12479.88 138.38 54666.60 88888.00 2015-11-11 01:04:02.000 315 12479.83 138.38 54666.60 88888.00 2015-11-11 01:04:02.125 315 12479.75 138.40 54666.62 88888.00 2015-11-11 01:04:02.250 315 12479.75 138.43 54666.68 88888.00 2015-11-11 01:04:02.375 315 12479.77 138.45 54666.68 88888.00 2015-11-11 01:04:02.500 315 12479.73 138.45 54666.68 88888.00 2015-11-11 01:04:02.625 315 12479.67 138.45 54666.68 88888.00 2015-11-11 01:04:02.750 315 12479.70 138.47 54666.70 88888.00 2015-11-11 01:04:02.875 315 12479.70 138.50 54666.72 88888.00 2015-11-11 01:04:03.000 315 12479.67 138.50 54666.70 88888.00 2015-11-11 01:04:03.125 315 12479.62 138.57 54666.75 88888.00 2015-11-11 01:04:03.250 315 12479.55 138.60 54666.80 88888.00 2015-11-11 01:04:03.375 315 12479.62 138.62 54666.80 88888.00 2015-11-11 01:04:03.500 315 12479.62 138.68 54666.80 88888.00 2015-11-11 01:04:03.625 315 12479.62 138.70 54666.82 88888.00 2015-11-11 01:04:03.750 315 12479.60 138.70 54666.85 88888.00 2015-11-11 01:04:03.875 315 12479.58 138.72 54666.88 88888.00 2015-11-11 01:04:04.000 315 12479.55 138.72 54666.85 88888.00 2015-11-11 01:04:04.125 315 12479.55 138.72 54666.90 88888.00 2015-11-11 01:04:04.250 315 12479.48 138.75 54666.93 88888.00 2015-11-11 01:04:04.375 315 12479.48 138.78 54666.95 88888.00 2015-11-11 01:04:04.500 315 12479.48 138.78 54666.95 88888.00 2015-11-11 01:04:04.625 315 12479.50 138.80 54667.03 88888.00 2015-11-11 01:04:04.750 315 12479.48 138.80 54667.03 88888.00 2015-11-11 01:04:04.875 315 12479.48 138.88 54667.03 88888.00 2015-11-11 01:04:05.000 315 12479.48 138.90 54667.00 88888.00 2015-11-11 01:04:05.125 315 12479.50 138.93 54667.05 88888.00 2015-11-11 01:04:05.250 315 12479.48 138.93 54667.10 88888.00 2015-11-11 01:04:05.375 315 12479.45 138.95 54667.07 88888.00 2015-11-11 01:04:05.500 315 12479.40 138.97 54667.10 88888.00 2015-11-11 01:04:05.625 315 12479.40 139.00 54667.10 88888.00 2015-11-11 01:04:05.750 315 12479.40 139.05 54667.12 88888.00 2015-11-11 01:04:05.875 315 12479.38 139.07 54667.15 88888.00 2015-11-11 01:04:06.000 315 12479.33 139.12 54667.18 88888.00 2015-11-11 01:04:06.125 315 12479.35 139.18 54667.20 88888.00 2015-11-11 01:04:06.250 315 12479.35 139.20 54667.20 88888.00 2015-11-11 01:04:06.375 315 12479.38 139.22 54667.20 88888.00 2015-11-11 01:04:06.500 315 12479.35 139.25 54667.22 88888.00 2015-11-11 01:04:06.625 315 12479.35 139.28 54667.22 88888.00 2015-11-11 01:04:06.750 315 12479.35 139.30 54667.22 88888.00 2015-11-11 01:04:06.875 315 12479.35 139.32 54667.25 88888.00 2015-11-11 01:04:07.000 315 12479.38 139.35 54667.25 88888.00 2015-11-11 01:04:07.125 315 12479.40 139.40 54667.25 88888.00 2015-11-11 01:04:07.250 315 12479.35 139.40 54667.25 88888.00 2015-11-11 01:04:07.375 315 12479.33 139.43 54667.28 88888.00 2015-11-11 01:04:07.500 315 12479.30 139.45 54667.30 88888.00 2015-11-11 01:04:07.625 315 12479.30 139.47 54667.32 88888.00 2015-11-11 01:04:07.750 315 12479.30 139.50 54667.32 88888.00 2015-11-11 01:04:07.875 315 12479.23 139.53 54667.35 88888.00 2015-11-11 01:04:08.000 315 12479.20 139.53 54667.35 88888.00 2015-11-11 01:04:08.125 315 12479.17 139.55 54667.38 88888.00 2015-11-11 01:04:08.250 315 12479.25 139.57 54667.45 88888.00 2015-11-11 01:04:08.375 315 12479.27 139.60 54667.47 88888.00 2015-11-11 01:04:08.500 315 12479.23 139.62 54667.45 88888.00 2015-11-11 01:04:08.625 315 12479.17 139.62 54667.45 88888.00 2015-11-11 01:04:08.750 315 12479.17 139.65 54667.45 88888.00 2015-11-11 01:04:08.875 315 12479.20 139.68 54667.50 88888.00 2015-11-11 01:04:09.000 315 12479.20 139.68 54667.47 88888.00 2015-11-11 01:04:09.125 315 12479.10 139.70 54667.50 88888.00 2015-11-11 01:04:09.250 315 12478.98 139.70 54667.53 88888.00 2015-11-11 01:04:09.375 315 12479.00 139.70 54667.53 88888.00 2015-11-11 01:04:09.500 315 12479.10 139.72 54667.55 88888.00 2015-11-11 01:04:09.625 315 12479.15 139.72 54667.55 88888.00 2015-11-11 01:04:09.750 315 12479.12 139.78 54667.57 88888.00 2015-11-11 01:04:09.875 315 12479.10 139.85 54667.60 88888.00 2015-11-11 01:04:10.000 315 12479.00 139.88 54667.60 88888.00 2015-11-11 01:04:10.125 315 12478.98 139.85 54667.62 88888.00 2015-11-11 01:04:10.250 315 12478.92 139.85 54667.68 88888.00 2015-11-11 01:04:10.375 315 12478.95 139.90 54667.68 88888.00 2015-11-11 01:04:10.500 315 12478.98 139.93 54667.68 88888.00 2015-11-11 01:04:10.625 315 12479.08 139.93 54667.68 88888.00 2015-11-11 01:04:10.750 315 12479.08 139.93 54667.70 88888.00 2015-11-11 01:04:10.875 315 12479.10 139.97 54667.72 88888.00 2015-11-11 01:04:11.000 315 12479.02 139.97 54667.75 88888.00 2015-11-11 01:04:11.125 315 12478.95 140.00 54667.78 88888.00 2015-11-11 01:04:11.250 315 12478.92 140.00 54667.78 88888.00 2015-11-11 01:04:11.375 315 12478.95 140.05 54667.75 88888.00 2015-11-11 01:04:11.500 315 12479.00 140.07 54667.80 88888.00 2015-11-11 01:04:11.625 315 12478.98 140.10 54667.82 88888.00 2015-11-11 01:04:11.750 315 12478.92 140.10 54667.82 88888.00 2015-11-11 01:04:11.875 315 12478.92 140.12 54667.85 88888.00 2015-11-11 01:04:12.000 315 12478.88 140.15 54667.85 88888.00 2015-11-11 01:04:12.125 315 12478.83 140.15 54667.88 88888.00 2015-11-11 01:04:12.250 315 12478.83 140.12 54667.90 88888.00 2015-11-11 01:04:12.375 315 12478.90 140.18 54667.93 88888.00 2015-11-11 01:04:12.500 315 12478.92 140.22 54667.93 88888.00 2015-11-11 01:04:12.625 315 12478.95 140.25 54667.95 88888.00 2015-11-11 01:04:12.750 315 12478.90 140.25 54667.95 88888.00 2015-11-11 01:04:12.875 315 12478.85 140.25 54667.97 88888.00 2015-11-11 01:04:13.000 315 12478.85 140.30 54667.97 88888.00 2015-11-11 01:04:13.125 315 12478.80 140.32 54668.03 88888.00 2015-11-11 01:04:13.250 315 12478.73 140.32 54668.03 88888.00 2015-11-11 01:04:13.375 315 12478.73 140.43 54668.03 88888.00 2015-11-11 01:04:13.500 315 12478.70 140.43 54668.05 88888.00 2015-11-11 01:04:13.625 315 12478.65 140.40 54668.07 88888.00 2015-11-11 01:04:13.750 315 12478.62 140.40 54668.07 88888.00 2015-11-11 01:04:13.875 315 12478.62 140.43 54668.10 88888.00 2015-11-11 01:04:14.000 315 12478.67 140.43 54668.10 88888.00 2015-11-11 01:04:14.125 315 12478.70 140.45 54668.10 88888.00 2015-11-11 01:04:14.250 315 12478.75 140.45 54668.10 88888.00 2015-11-11 01:04:14.375 315 12478.77 140.45 54668.15 88888.00 2015-11-11 01:04:14.500 315 12478.62 140.47 54668.15 88888.00 2015-11-11 01:04:14.625 315 12478.55 140.53 54668.20 88888.00 2015-11-11 01:04:14.750 315 12478.55 140.55 54668.22 88888.00 2015-11-11 01:04:14.875 315 12478.58 140.57 54668.25 88888.00 2015-11-11 01:04:15.000 315 12478.60 140.53 54668.25 88888.00 2015-11-11 01:04:15.125 315 12478.52 140.50 54668.30 88888.00 2015-11-11 01:04:15.250 315 12478.50 140.57 54668.30 88888.00 2015-11-11 01:04:15.375 315 12478.55 140.55 54668.32 88888.00 2015-11-11 01:04:15.500 315 12478.58 140.57 54668.35 88888.00 2015-11-11 01:04:15.625 315 12478.55 140.57 54668.38 88888.00 2015-11-11 01:04:15.750 315 12478.52 140.65 54668.35 88888.00 2015-11-11 01:04:15.875 315 12478.48 140.65 54668.38 88888.00 2015-11-11 01:04:16.000 315 12478.48 140.65 54668.35 88888.00 2015-11-11 01:04:16.125 315 12478.55 140.65 54668.40 88888.00 2015-11-11 01:04:16.250 315 12478.50 140.62 54668.45 88888.00 2015-11-11 01:04:16.375 315 12478.52 140.65 54668.45 88888.00 2015-11-11 01:04:16.500 315 12478.48 140.70 54668.47 88888.00 2015-11-11 01:04:16.625 315 12478.45 140.70 54668.47 88888.00 2015-11-11 01:04:16.750 315 12478.42 140.70 54668.50 88888.00 2015-11-11 01:04:16.875 315 12478.45 140.70 54668.47 88888.00 2015-11-11 01:04:17.000 315 12478.48 140.72 54668.50 88888.00 2015-11-11 01:04:17.125 315 12478.52 140.72 54668.57 88888.00 2015-11-11 01:04:17.250 315 12478.50 140.72 54668.60 88888.00 2015-11-11 01:04:17.375 315 12478.50 140.75 54668.57 88888.00 2015-11-11 01:04:17.500 315 12478.45 140.75 54668.57 88888.00 2015-11-11 01:04:17.625 315 12478.42 140.78 54668.60 88888.00 2015-11-11 01:04:17.750 315 12478.42 140.80 54668.62 88888.00 2015-11-11 01:04:17.875 315 12478.45 140.82 54668.62 88888.00 2015-11-11 01:04:18.000 315 12478.50 140.82 54668.62 88888.00 2015-11-11 01:04:18.125 315 12478.42 140.82 54668.62 88888.00 2015-11-11 01:04:18.250 315 12478.38 140.88 54668.65 88888.00 2015-11-11 01:04:18.375 315 12478.42 140.90 54668.68 88888.00 2015-11-11 01:04:18.500 315 12478.40 140.90 54668.70 88888.00 2015-11-11 01:04:18.625 315 12478.40 140.88 54668.72 88888.00 2015-11-11 01:04:18.750 315 12478.38 140.85 54668.75 88888.00 2015-11-11 01:04:18.875 315 12478.42 140.85 54668.78 88888.00 2015-11-11 01:04:19.000 315 12478.48 140.82 54668.78 88888.00 2015-11-11 01:04:19.125 315 12478.40 140.82 54668.80 88888.00 2015-11-11 01:04:19.250 315 12478.33 140.85 54668.80 88888.00 2015-11-11 01:04:19.375 315 12478.38 140.85 54668.82 88888.00 2015-11-11 01:04:19.500 315 12478.35 140.85 54668.85 88888.00 2015-11-11 01:04:19.625 315 12478.35 140.88 54668.85 88888.00 2015-11-11 01:04:19.750 315 12478.40 140.90 54668.88 88888.00 2015-11-11 01:04:19.875 315 12478.40 140.90 54668.90 88888.00 2015-11-11 01:04:20.000 315 12478.35 140.93 54668.90 88888.00 2015-11-11 01:04:20.125 315 12478.27 140.93 54668.90 88888.00 2015-11-11 01:04:20.250 315 12478.25 140.93 54668.93 88888.00 2015-11-11 01:04:20.375 315 12478.27 140.93 54668.95 88888.00 2015-11-11 01:04:20.500 315 12478.30 140.93 54668.97 88888.00 2015-11-11 01:04:20.625 315 12478.33 140.95 54668.95 88888.00 2015-11-11 01:04:20.750 315 12478.30 140.95 54668.95 88888.00 2015-11-11 01:04:20.875 315 12478.23 140.95 54668.97 88888.00 2015-11-11 01:04:21.000 315 12478.27 140.95 54668.97 88888.00 2015-11-11 01:04:21.125 315 12478.30 140.95 54669.03 88888.00 2015-11-11 01:04:21.250 315 12478.23 140.95 54669.07 88888.00 2015-11-11 01:04:21.375 315 12478.25 141.03 54669.07 88888.00 2015-11-11 01:04:21.500 315 12478.23 141.03 54669.07 88888.00 2015-11-11 01:04:21.625 315 12478.17 141.03 54669.07 88888.00 2015-11-11 01:04:21.750 315 12478.17 141.03 54669.10 88888.00 2015-11-11 01:04:21.875 315 12478.20 141.03 54669.12 88888.00 2015-11-11 01:04:22.000 315 12478.25 141.07 54669.15 88888.00 2015-11-11 01:04:22.125 315 12478.30 141.07 54669.15 88888.00 2015-11-11 01:04:22.250 315 12478.23 141.07 54669.15 88888.00 2015-11-11 01:04:22.375 315 12478.17 141.07 54669.18 88888.00 2015-11-11 01:04:22.500 315 12478.17 141.10 54669.22 88888.00 2015-11-11 01:04:22.625 315 12478.12 141.15 54669.25 88888.00 2015-11-11 01:04:22.750 315 12478.10 141.18 54669.25 88888.00 2015-11-11 01:04:22.875 315 12478.05 141.15 54669.25 88888.00 2015-11-11 01:04:23.000 315 12478.08 141.18 54669.25 88888.00 2015-11-11 01:04:23.125 315 12478.08 141.20 54669.28 88888.00 2015-11-11 01:04:23.250 315 12478.02 141.20 54669.30 88888.00 2015-11-11 01:04:23.375 315 12478.08 141.20 54669.30 88888.00 2015-11-11 01:04:23.500 315 12478.05 141.18 54669.32 88888.00 2015-11-11 01:04:23.625 315 12478.02 141.20 54669.35 88888.00 2015-11-11 01:04:23.750 315 12478.05 141.25 54669.40 88888.00 2015-11-11 01:04:23.875 315 12478.08 141.25 54669.40 88888.00 2015-11-11 01:04:24.000 315 12478.05 141.22 54669.40 88888.00 2015-11-11 01:04:24.125 315 12478.00 141.20 54669.43 88888.00 2015-11-11 01:04:24.250 315 12478.00 141.20 54669.45 88888.00 2015-11-11 01:04:24.375 315 12478.00 141.25 54669.45 88888.00 2015-11-11 01:04:24.500 315 12477.98 141.30 54669.47 88888.00 2015-11-11 01:04:24.625 315 12477.92 141.32 54669.47 88888.00 2015-11-11 01:04:24.750 315 12477.88 141.30 54669.50 88888.00 2015-11-11 01:04:24.875 315 12477.85 141.30 54669.53 88888.00 2015-11-11 01:04:25.000 315 12477.88 141.30 54669.53 88888.00 2015-11-11 01:04:25.125 315 12477.92 141.32 54669.55 88888.00 2015-11-11 01:04:25.250 315 12477.85 141.32 54669.57 88888.00 2015-11-11 01:04:25.375 315 12477.80 141.38 54669.60 88888.00 2015-11-11 01:04:25.500 315 12477.77 141.38 54669.62 88888.00 2015-11-11 01:04:25.625 315 12477.77 141.38 54669.62 88888.00 2015-11-11 01:04:25.750 315 12477.88 141.35 54669.62 88888.00 2015-11-11 01:04:25.875 315 12477.88 141.32 54669.62 88888.00 2015-11-11 01:04:26.000 315 12477.80 141.35 54669.65 88888.00 2015-11-11 01:04:26.125 315 12477.80 141.35 54669.68 88888.00 2015-11-11 01:04:26.250 315 12477.85 141.40 54669.72 88888.00 2015-11-11 01:04:26.375 315 12477.92 141.40 54669.70 88888.00 2015-11-11 01:04:26.500 315 12477.95 141.40 54669.72 88888.00 2015-11-11 01:04:26.625 315 12477.90 141.43 54669.75 88888.00 2015-11-11 01:04:26.750 315 12477.83 141.38 54669.75 88888.00 2015-11-11 01:04:26.875 315 12477.83 141.40 54669.78 88888.00 2015-11-11 01:04:27.000 315 12477.83 141.43 54669.78 88888.00 2015-11-11 01:04:27.125 315 12477.80 141.43 54669.78 88888.00 2015-11-11 01:04:27.250 315 12477.75 141.43 54669.82 88888.00 2015-11-11 01:04:27.375 315 12477.80 141.45 54669.82 88888.00 2015-11-11 01:04:27.500 315 12477.75 141.45 54669.82 88888.00 2015-11-11 01:04:27.625 315 12477.75 141.45 54669.88 88888.00 2015-11-11 01:04:27.750 315 12477.77 141.45 54669.88 88888.00 2015-11-11 01:04:27.875 315 12477.75 141.43 54669.93 88888.00 2015-11-11 01:04:28.000 315 12477.70 141.43 54669.93 88888.00 2015-11-11 01:04:28.125 315 12477.70 141.47 54669.93 88888.00 2015-11-11 01:04:28.250 315 12477.70 141.45 54669.93 88888.00 2015-11-11 01:04:28.375 315 12477.70 141.45 54669.95 88888.00 2015-11-11 01:04:28.500 315 12477.73 141.47 54669.93 88888.00 2015-11-11 01:04:28.625 315 12477.73 141.53 54669.97 88888.00 2015-11-11 01:04:28.750 315 12477.65 141.53 54669.97 88888.00 2015-11-11 01:04:28.875 315 12477.62 141.55 54669.97 88888.00 2015-11-11 01:04:29.000 315 12477.62 141.53 54669.95 88888.00 2015-11-11 01:04:29.125 315 12477.62 141.55 54670.00 88888.00 2015-11-11 01:04:29.250 315 12477.60 141.57 54670.03 88888.00 2015-11-11 01:04:29.375 315 12477.60 141.60 54670.05 88888.00 2015-11-11 01:04:29.500 315 12477.58 141.60 54670.10 88888.00 2015-11-11 01:04:29.625 315 12477.58 141.60 54670.12 88888.00 2015-11-11 01:04:29.750 315 12477.58 141.60 54670.12 88888.00 2015-11-11 01:04:29.875 315 12477.58 141.62 54670.12 88888.00 2015-11-11 01:04:30.000 315 12477.60 141.65 54670.12 88888.00 2015-11-11 01:04:30.125 315 12477.65 141.65 54670.15 88888.00 2015-11-11 01:04:30.250 315 12477.65 141.65 54670.15 88888.00 2015-11-11 01:04:30.375 315 12477.62 141.68 54670.18 88888.00 2015-11-11 01:04:30.500 315 12477.62 141.75 54670.18 88888.00 2015-11-11 01:04:30.625 315 12477.60 141.78 54670.20 88888.00 2015-11-11 01:04:30.750 315 12477.58 141.75 54670.20 88888.00 2015-11-11 01:04:30.875 315 12477.52 141.75 54670.20 88888.00 2015-11-11 01:04:31.000 315 12477.50 141.75 54670.22 88888.00 2015-11-11 01:04:31.125 315 12477.52 141.78 54670.28 88888.00 2015-11-11 01:04:31.250 315 12477.55 141.78 54670.30 88888.00 2015-11-11 01:04:31.375 315 12477.55 141.80 54670.30 88888.00 2015-11-11 01:04:31.500 315 12477.52 141.78 54670.32 88888.00 2015-11-11 01:04:31.625 315 12477.50 141.80 54670.32 88888.00 2015-11-11 01:04:31.750 315 12477.48 141.82 54670.32 88888.00 2015-11-11 01:04:31.875 315 12477.48 141.82 54670.35 88888.00 2015-11-11 01:04:32.000 315 12477.50 141.85 54670.35 88888.00 2015-11-11 01:04:32.125 315 12477.45 141.82 54670.40 88888.00 2015-11-11 01:04:32.250 315 12477.38 141.85 54670.40 88888.00 2015-11-11 01:04:32.375 315 12477.33 141.85 54670.43 88888.00 2015-11-11 01:04:32.500 315 12477.35 141.82 54670.43 88888.00 2015-11-11 01:04:32.625 315 12477.35 141.82 54670.43 88888.00 2015-11-11 01:04:32.750 315 12477.35 141.85 54670.43 88888.00 2015-11-11 01:04:32.875 315 12477.35 141.85 54670.45 88888.00 2015-11-11 01:04:33.000 315 12477.35 141.88 54670.45 88888.00 2015-11-11 01:04:33.125 315 12477.33 141.90 54670.50 88888.00 2015-11-11 01:04:33.250 315 12477.35 141.93 54670.53 88888.00 2015-11-11 01:04:33.375 315 12477.38 141.95 54670.55 88888.00 2015-11-11 01:04:33.500 315 12477.30 141.95 54670.55 88888.00 2015-11-11 01:04:33.625 315 12477.25 141.95 54670.55 88888.00 2015-11-11 01:04:33.750 315 12477.27 141.95 54670.57 88888.00 2015-11-11 01:04:33.875 315 12477.33 141.97 54670.60 88888.00 2015-11-11 01:04:34.000 315 12477.30 141.97 54670.57 88888.00 2015-11-11 01:04:34.125 315 12477.23 141.97 54670.60 88888.00 2015-11-11 01:04:34.250 315 12477.25 142.03 54670.62 88888.00 2015-11-11 01:04:34.375 315 12477.25 142.05 54670.65 88888.00 2015-11-11 01:04:34.500 315 12477.23 142.10 54670.65 88888.00 2015-11-11 01:04:34.625 315 12477.20 142.07 54670.68 88888.00 2015-11-11 01:04:34.750 315 12477.17 142.05 54670.68 88888.00 2015-11-11 01:04:34.875 315 12477.12 142.07 54670.70 88888.00 2015-11-11 01:04:35.000 315 12477.15 142.07 54670.70 88888.00 2015-11-11 01:04:35.125 315 12477.17 142.10 54670.70 88888.00 2015-11-11 01:04:35.250 315 12477.10 142.07 54670.78 88888.00 2015-11-11 01:04:35.375 315 12477.12 142.12 54670.78 88888.00 2015-11-11 01:04:35.500 315 12477.10 142.12 54670.80 88888.00 2015-11-11 01:04:35.625 315 12477.10 142.10 54670.80 88888.00 2015-11-11 01:04:35.750 315 12477.08 142.12 54670.80 88888.00 2015-11-11 01:04:35.875 315 12477.08 142.15 54670.80 88888.00 2015-11-11 01:04:36.000 315 12477.12 142.15 54670.80 88888.00 2015-11-11 01:04:36.125 315 12477.08 142.20 54670.82 88888.00 2015-11-11 01:04:36.250 315 12476.98 142.20 54670.90 88888.00 2015-11-11 01:04:36.375 315 12477.00 142.28 54670.93 88888.00 2015-11-11 01:04:36.500 315 12477.00 142.28 54670.95 88888.00 2015-11-11 01:04:36.625 315 12477.02 142.22 54670.95 88888.00 2015-11-11 01:04:36.750 315 12477.02 142.25 54670.93 88888.00 2015-11-11 01:04:36.875 315 12476.98 142.28 54670.95 88888.00 2015-11-11 01:04:37.000 315 12476.92 142.28 54670.97 88888.00 2015-11-11 01:04:37.125 315 12476.95 142.25 54671.00 88888.00 2015-11-11 01:04:37.250 315 12476.98 142.25 54671.00 88888.00 2015-11-11 01:04:37.375 315 12476.90 142.28 54671.05 88888.00 2015-11-11 01:04:37.500 315 12476.90 142.30 54671.07 88888.00 2015-11-11 01:04:37.625 315 12476.88 142.35 54671.07 88888.00 2015-11-11 01:04:37.750 315 12476.83 142.35 54671.07 88888.00 2015-11-11 01:04:37.875 315 12476.85 142.32 54671.07 88888.00 2015-11-11 01:04:38.000 315 12476.83 142.32 54671.05 88888.00 2015-11-11 01:04:38.125 315 12476.80 142.32 54671.10 88888.00 2015-11-11 01:04:38.250 315 12476.88 142.38 54671.12 88888.00 2015-11-11 01:04:38.375 315 12476.98 142.43 54671.12 88888.00 2015-11-11 01:04:38.500 315 12476.92 142.40 54671.12 88888.00 2015-11-11 01:04:38.625 315 12476.85 142.40 54671.15 88888.00 2015-11-11 01:04:38.750 315 12476.80 142.43 54671.18 88888.00 2015-11-11 01:04:38.875 315 12476.77 142.45 54671.18 88888.00 2015-11-11 01:04:39.000 315 12476.75 142.45 54671.20 88888.00 2015-11-11 01:04:39.125 315 12476.75 142.45 54671.20 88888.00 2015-11-11 01:04:39.250 315 12476.73 142.43 54671.22 88888.00 2015-11-11 01:04:39.375 315 12476.73 142.45 54671.22 88888.00 2015-11-11 01:04:39.500 315 12476.73 142.47 54671.25 88888.00 2015-11-11 01:04:39.625 315 12476.73 142.50 54671.30 88888.00 2015-11-11 01:04:39.750 315 12476.75 142.53 54671.30 88888.00 2015-11-11 01:04:39.875 315 12476.77 142.55 54671.28 88888.00 2015-11-11 01:04:40.000 315 12476.75 142.55 54671.28 88888.00 2015-11-11 01:04:40.125 315 12476.73 142.55 54671.32 88888.00 2015-11-11 01:04:40.250 315 12476.77 142.53 54671.35 88888.00 2015-11-11 01:04:40.375 315 12476.75 142.53 54671.35 88888.00 2015-11-11 01:04:40.500 315 12476.73 142.50 54671.35 88888.00 2015-11-11 01:04:40.625 315 12476.73 142.55 54671.38 88888.00 2015-11-11 01:04:40.750 315 12476.70 142.55 54671.43 88888.00 2015-11-11 01:04:40.875 315 12476.65 142.57 54671.43 88888.00 2015-11-11 01:04:41.000 315 12476.60 142.55 54671.45 88888.00 2015-11-11 01:04:41.125 315 12476.55 142.55 54671.47 88888.00 2015-11-11 01:04:41.250 315 12476.60 142.55 54671.47 88888.00 2015-11-11 01:04:41.375 315 12476.67 142.60 54671.53 88888.00 2015-11-11 01:04:41.500 315 12476.70 142.62 54671.50 88888.00 2015-11-11 01:04:41.625 315 12476.70 142.65 54671.53 88888.00 2015-11-11 01:04:41.750 315 12476.73 142.62 54671.55 88888.00 2015-11-11 01:04:41.875 315 12476.67 142.68 54671.57 88888.00 2015-11-11 01:04:42.000 315 12476.60 142.72 54671.55 88888.00 2015-11-11 01:04:42.125 315 12476.55 142.70 54671.57 88888.00 2015-11-11 01:04:42.250 315 12476.58 142.70 54671.60 88888.00 2015-11-11 01:04:42.375 315 12476.60 142.75 54671.65 88888.00 2015-11-11 01:04:42.500 315 12476.58 142.75 54671.62 88888.00 2015-11-11 01:04:42.625 315 12476.55 142.78 54671.62 88888.00 2015-11-11 01:04:42.750 315 12476.52 142.80 54671.60 88888.00 2015-11-11 01:04:42.875 315 12476.58 142.82 54671.62 88888.00 2015-11-11 01:04:43.000 315 12476.65 142.80 54671.65 88888.00 2015-11-11 01:04:43.125 315 12476.52 142.80 54671.68 88888.00 2015-11-11 01:04:43.250 315 12476.45 142.82 54671.70 88888.00 2015-11-11 01:04:43.375 315 12476.52 142.90 54671.72 88888.00 2015-11-11 01:04:43.500 315 12476.48 142.85 54671.72 88888.00 2015-11-11 01:04:43.625 315 12476.48 142.90 54671.75 88888.00 2015-11-11 01:04:43.750 315 12476.42 142.93 54671.78 88888.00 2015-11-11 01:04:43.875 315 12476.38 142.95 54671.80 88888.00 2015-11-11 01:04:44.000 315 12476.33 142.93 54671.80 88888.00 2015-11-11 01:04:44.125 315 12476.27 142.90 54671.82 88888.00 2015-11-11 01:04:44.250 315 12476.30 142.90 54671.85 88888.00 2015-11-11 01:04:44.375 315 12476.33 142.93 54671.85 88888.00 2015-11-11 01:04:44.500 315 12476.33 142.93 54671.90 88888.00 2015-11-11 01:04:44.625 315 12476.27 142.93 54671.90 88888.00 2015-11-11 01:04:44.750 315 12476.25 142.95 54671.93 88888.00 2015-11-11 01:04:44.875 315 12476.27 143.03 54671.93 88888.00 2015-11-11 01:04:45.000 315 12476.23 143.07 54671.93 88888.00 2015-11-11 01:04:45.125 315 12476.25 143.07 54671.95 88888.00 2015-11-11 01:04:45.250 315 12476.20 143.05 54671.95 88888.00 2015-11-11 01:04:45.375 315 12476.23 143.05 54671.95 88888.00 2015-11-11 01:04:45.500 315 12476.17 143.05 54672.00 88888.00 2015-11-11 01:04:45.625 315 12476.12 143.07 54672.03 88888.00 2015-11-11 01:04:45.750 315 12476.15 143.10 54672.00 88888.00 2015-11-11 01:04:45.875 315 12476.15 143.15 54672.00 88888.00 2015-11-11 01:04:46.000 315 12476.17 143.12 54672.00 88888.00 2015-11-11 01:04:46.125 315 12476.17 143.15 54672.03 88888.00 2015-11-11 01:04:46.250 315 12476.10 143.18 54672.05 88888.00 2015-11-11 01:04:46.375 315 12476.12 143.20 54672.07 88888.00 2015-11-11 01:04:46.500 315 12476.15 143.20 54672.10 88888.00 2015-11-11 01:04:46.625 315 12476.15 143.22 54672.10 88888.00 2015-11-11 01:04:46.750 315 12476.05 143.22 54672.10 88888.00 2015-11-11 01:04:46.875 315 12476.00 143.25 54672.10 88888.00 2015-11-11 01:04:47.000 315 12476.00 143.25 54672.12 88888.00 2015-11-11 01:04:47.125 315 12476.02 143.25 54672.15 88888.00 2015-11-11 01:04:47.250 315 12476.02 143.28 54672.20 88888.00 2015-11-11 01:04:47.375 315 12476.08 143.25 54672.22 88888.00 2015-11-11 01:04:47.500 315 12476.02 143.28 54672.22 88888.00 2015-11-11 01:04:47.625 315 12475.98 143.28 54672.22 88888.00 2015-11-11 01:04:47.750 315 12475.98 143.30 54672.25 88888.00 2015-11-11 01:04:47.875 315 12476.00 143.35 54672.25 88888.00 2015-11-11 01:04:48.000 315 12476.00 143.35 54672.22 88888.00 2015-11-11 01:04:48.125 315 12475.92 143.35 54672.28 88888.00 2015-11-11 01:04:48.250 315 12475.90 143.35 54672.32 88888.00 2015-11-11 01:04:48.375 315 12475.95 143.38 54672.32 88888.00 2015-11-11 01:04:48.500 315 12475.95 143.38 54672.32 88888.00 2015-11-11 01:04:48.625 315 12475.95 143.38 54672.35 88888.00 2015-11-11 01:04:48.750 315 12475.92 143.38 54672.38 88888.00 2015-11-11 01:04:48.875 315 12475.90 143.43 54672.40 88888.00 2015-11-11 01:04:49.000 315 12475.90 143.43 54672.40 88888.00 2015-11-11 01:04:49.125 315 12475.88 143.45 54672.40 88888.00 2015-11-11 01:04:49.250 315 12475.80 143.35 54672.43 88888.00 2015-11-11 01:04:49.375 315 12475.85 143.38 54672.45 88888.00 2015-11-11 01:04:49.500 315 12475.80 143.45 54672.47 88888.00 2015-11-11 01:04:49.625 315 12475.80 143.47 54672.47 88888.00 2015-11-11 01:04:49.750 315 12475.75 143.50 54672.50 88888.00 2015-11-11 01:04:49.875 315 12475.75 143.47 54672.50 88888.00 2015-11-11 01:04:50.000 315 12475.80 143.45 54672.50 88888.00 2015-11-11 01:04:50.125 315 12475.77 143.50 54672.53 88888.00 2015-11-11 01:04:50.250 315 12475.73 143.50 54672.57 88888.00 2015-11-11 01:04:50.375 315 12475.70 143.47 54672.57 88888.00 2015-11-11 01:04:50.500 315 12475.62 143.47 54672.60 88888.00 2015-11-11 01:04:50.625 315 12475.62 143.47 54672.57 88888.00 2015-11-11 01:04:50.750 315 12475.65 143.47 54672.60 88888.00 2015-11-11 01:04:50.875 315 12475.67 143.53 54672.65 88888.00 2015-11-11 01:04:51.000 315 12475.65 143.55 54672.65 88888.00 2015-11-11 01:04:51.125 315 12475.60 143.57 54672.70 88888.00 2015-11-11 01:04:51.250 315 12475.62 143.57 54672.70 88888.00 2015-11-11 01:04:51.375 315 12475.62 143.50 54672.72 88888.00 2015-11-11 01:04:51.500 315 12475.58 143.50 54672.78 88888.00 2015-11-11 01:04:51.625 315 12475.52 143.53 54672.78 88888.00 2015-11-11 01:04:51.750 315 12475.52 143.57 54672.78 88888.00 2015-11-11 01:04:51.875 315 12475.42 143.57 54672.80 88888.00 2015-11-11 01:04:52.000 315 12475.35 143.57 54672.80 88888.00 2015-11-11 01:04:52.125 315 12475.35 143.57 54672.82 88888.00 2015-11-11 01:04:52.250 315 12475.33 143.57 54672.82 88888.00 2015-11-11 01:04:52.375 315 12475.35 143.60 54672.82 88888.00 2015-11-11 01:04:52.500 315 12475.35 143.57 54672.85 88888.00 2015-11-11 01:04:52.625 315 12475.30 143.62 54672.88 88888.00 2015-11-11 01:04:52.750 315 12475.33 143.62 54672.88 88888.00 2015-11-11 01:04:52.875 315 12475.30 143.62 54672.88 88888.00 2015-11-11 01:04:53.000 315 12475.33 143.62 54672.90 88888.00 2015-11-11 01:04:53.125 315 12475.33 143.65 54672.95 88888.00 2015-11-11 01:04:53.250 315 12475.27 143.62 54672.95 88888.00 2015-11-11 01:04:53.375 315 12475.20 143.62 54672.95 88888.00 2015-11-11 01:04:53.500 315 12475.20 143.65 54672.97 88888.00 2015-11-11 01:04:53.625 315 12475.27 143.65 54673.00 88888.00 2015-11-11 01:04:53.750 315 12475.27 143.68 54673.03 88888.00 2015-11-11 01:04:53.875 315 12475.27 143.70 54673.03 88888.00 2015-11-11 01:04:54.000 315 12475.23 143.68 54673.05 88888.00 2015-11-11 01:04:54.125 315 12475.20 143.70 54673.07 88888.00 2015-11-11 01:04:54.250 315 12475.12 143.70 54673.07 88888.00 2015-11-11 01:04:54.375 315 12475.10 143.72 54673.07 88888.00 2015-11-11 01:04:54.500 315 12475.12 143.70 54673.10 88888.00 2015-11-11 01:04:54.625 315 12475.15 143.72 54673.10 88888.00 2015-11-11 01:04:54.750 315 12475.12 143.75 54673.15 88888.00 2015-11-11 01:04:54.875 315 12475.10 143.75 54673.15 88888.00 2015-11-11 01:04:55.000 315 12475.08 143.78 54673.12 88888.00 2015-11-11 01:04:55.125 315 12475.05 143.78 54673.15 88888.00 2015-11-11 01:04:55.250 315 12475.00 143.72 54673.18 88888.00 2015-11-11 01:04:55.375 315 12474.98 143.80 54673.20 88888.00 2015-11-11 01:04:55.500 315 12474.92 143.80 54673.22 88888.00 2015-11-11 01:04:55.625 315 12474.90 143.80 54673.25 88888.00 2015-11-11 01:04:55.750 315 12474.83 143.80 54673.25 88888.00 2015-11-11 01:04:55.875 315 12474.85 143.80 54673.30 88888.00 2015-11-11 01:04:56.000 315 12474.83 143.80 54673.30 88888.00 2015-11-11 01:04:56.125 315 12474.88 143.80 54673.32 88888.00 2015-11-11 01:04:56.250 315 12474.90 143.78 54673.38 88888.00 2015-11-11 01:04:56.375 315 12474.90 143.78 54673.35 88888.00 2015-11-11 01:04:56.500 315 12474.85 143.78 54673.35 88888.00 2015-11-11 01:04:56.625 315 12474.85 143.80 54673.38 88888.00 2015-11-11 01:04:56.750 315 12474.80 143.85 54673.40 88888.00 2015-11-11 01:04:56.875 315 12474.83 143.82 54673.43 88888.00 2015-11-11 01:04:57.000 315 12474.80 143.80 54673.43 88888.00 2015-11-11 01:04:57.125 315 12474.77 143.78 54673.43 88888.00 2015-11-11 01:04:57.250 315 12474.73 143.78 54673.45 88888.00 2015-11-11 01:04:57.375 315 12474.73 143.80 54673.47 88888.00 2015-11-11 01:04:57.500 315 12474.80 143.78 54673.53 88888.00 2015-11-11 01:04:57.625 315 12474.80 143.78 54673.53 88888.00 2015-11-11 01:04:57.750 315 12474.70 143.78 54673.55 88888.00 2015-11-11 01:04:57.875 315 12474.65 143.78 54673.57 88888.00 2015-11-11 01:04:58.000 315 12474.65 143.80 54673.55 88888.00 2015-11-11 01:04:58.125 315 12474.60 143.78 54673.57 88888.00 2015-11-11 01:04:58.250 315 12474.55 143.78 54673.57 88888.00 2015-11-11 01:04:58.375 315 12474.52 143.78 54673.60 88888.00 2015-11-11 01:04:58.500 315 12474.50 143.82 54673.62 88888.00 2015-11-11 01:04:58.625 315 12474.50 143.82 54673.62 88888.00 2015-11-11 01:04:58.750 315 12474.48 143.82 54673.65 88888.00 2015-11-11 01:04:58.875 315 12474.50 143.82 54673.70 88888.00 2015-11-11 01:04:59.000 315 12474.48 143.78 54673.70 88888.00 2015-11-11 01:04:59.125 315 12474.45 143.80 54673.72 88888.00 2015-11-11 01:04:59.250 315 12474.38 143.80 54673.75 88888.00 2015-11-11 01:04:59.375 315 12474.33 143.85 54673.75 88888.00 2015-11-11 01:04:59.500 315 12474.23 143.88 54673.78 88888.00 2015-11-11 01:04:59.625 315 12474.25 143.90 54673.80 88888.00 2015-11-11 01:04:59.750 315 12474.25 143.85 54673.80 88888.00 2015-11-11 01:04:59.875 315 12474.25 143.85 54673.82 88888.00 2015-11-11 01:05:00.000 315 12474.30 143.90 54673.85 88888.00 2015-11-11 01:05:00.125 315 12474.27 143.93 54673.88 88888.00 2015-11-11 01:05:00.250 315 12474.20 143.88 54673.88 88888.00 2015-11-11 01:05:00.375 315 12474.23 143.90 54673.90 88888.00 2015-11-11 01:05:00.500 315 12474.20 143.88 54673.90 88888.00 2015-11-11 01:05:00.625 315 12474.15 143.90 54673.93 88888.00 2015-11-11 01:05:00.750 315 12474.08 143.90 54673.95 88888.00 2015-11-11 01:05:00.875 315 12474.02 143.90 54673.95 88888.00 2015-11-11 01:05:01.000 315 12474.02 143.93 54673.95 88888.00 2015-11-11 01:05:01.125 315 12474.00 143.93 54673.97 88888.00 2015-11-11 01:05:01.250 315 12473.95 143.90 54674.00 88888.00 2015-11-11 01:05:01.375 315 12473.90 143.93 54674.03 88888.00 2015-11-11 01:05:01.500 315 12473.85 143.93 54674.05 88888.00 2015-11-11 01:05:01.625 315 12473.88 143.90 54674.05 88888.00 2015-11-11 01:05:01.750 315 12473.88 143.93 54674.05 88888.00 2015-11-11 01:05:01.875 315 12473.85 143.95 54674.07 88888.00 2015-11-11 01:05:02.000 315 12473.73 143.95 54674.10 88888.00 2015-11-11 01:05:02.125 315 12473.75 144.00 54674.10 88888.00 2015-11-11 01:05:02.250 315 12473.73 143.95 54674.15 88888.00 2015-11-11 01:05:02.375 315 12473.67 143.95 54674.15 88888.00 2015-11-11 01:05:02.500 315 12473.67 144.00 54674.20 88888.00 2015-11-11 01:05:02.625 315 12473.70 143.97 54674.22 88888.00 2015-11-11 01:05:02.750 315 12473.67 144.03 54674.22 88888.00 2015-11-11 01:05:02.875 315 12473.60 144.03 54674.22 88888.00 2015-11-11 01:05:03.000 315 12473.55 144.05 54674.25 88888.00 2015-11-11 01:05:03.125 315 12473.48 144.07 54674.30 88888.00 2015-11-11 01:05:03.250 315 12473.42 144.05 54674.32 88888.00 2015-11-11 01:05:03.375 315 12473.40 144.05 54674.32 88888.00 2015-11-11 01:05:03.500 315 12473.45 144.05 54674.32 88888.00 2015-11-11 01:05:03.625 315 12473.50 144.07 54674.35 88888.00 2015-11-11 01:05:03.750 315 12473.48 144.07 54674.38 88888.00 2015-11-11 01:05:03.875 315 12473.38 144.05 54674.38 88888.00 2015-11-11 01:05:04.000 315 12473.33 144.07 54674.40 88888.00 2015-11-11 01:05:04.125 315 12473.35 144.10 54674.43 88888.00 2015-11-11 01:05:04.250 315 12473.27 144.07 54674.43 88888.00 2015-11-11 01:05:04.375 315 12473.23 144.10 54674.43 88888.00 2015-11-11 01:05:04.500 315 12473.23 144.07 54674.45 88888.00 2015-11-11 01:05:04.625 315 12473.27 144.12 54674.47 88888.00 2015-11-11 01:05:04.750 315 12473.23 144.12 54674.50 88888.00 2015-11-11 01:05:04.875 315 12473.20 144.18 54674.53 88888.00 2015-11-11 01:05:05.000 315 12473.23 144.20 54674.53 88888.00 2015-11-11 01:05:05.125 315 12473.20 144.18 54674.55 88888.00 2015-11-11 01:05:05.250 315 12473.10 144.12 54674.55 88888.00 2015-11-11 01:05:05.375 315 12473.05 144.18 54674.55 88888.00 2015-11-11 01:05:05.500 315 12473.02 144.20 54674.55 88888.00 2015-11-11 01:05:05.625 315 12473.00 144.20 54674.60 88888.00 2015-11-11 01:05:05.750 315 12472.92 144.20 54674.65 88888.00 2015-11-11 01:05:05.875 315 12472.95 144.22 54674.65 88888.00 2015-11-11 01:05:06.000 315 12472.95 144.28 54674.65 88888.00 2015-11-11 01:05:06.125 315 12472.98 144.22 54674.68 88888.00 2015-11-11 01:05:06.250 315 12472.92 144.22 54674.72 88888.00 2015-11-11 01:05:06.375 315 12472.98 144.30 54674.72 88888.00 2015-11-11 01:05:06.500 315 12472.92 144.35 54674.75 88888.00 2015-11-11 01:05:06.625 315 12472.85 144.38 54674.78 88888.00 2015-11-11 01:05:06.750 315 12472.80 144.38 54674.78 88888.00 2015-11-11 01:05:06.875 315 12472.73 144.38 54674.78 88888.00 2015-11-11 01:05:07.000 315 12472.65 144.40 54674.78 88888.00 2015-11-11 01:05:07.125 315 12472.62 144.40 54674.82 88888.00 2015-11-11 01:05:07.250 315 12472.60 144.47 54674.82 88888.00 2015-11-11 01:05:07.375 315 12472.60 144.50 54674.88 88888.00 2015-11-11 01:05:07.500 315 12472.60 144.47 54674.88 88888.00 2015-11-11 01:05:07.625 315 12472.60 144.43 54674.90 88888.00 2015-11-11 01:05:07.750 315 12472.58 144.45 54674.93 88888.00 2015-11-11 01:05:07.875 315 12472.45 144.55 54674.95 88888.00 2015-11-11 01:05:08.000 315 12472.40 144.55 54674.93 88888.00 2015-11-11 01:05:08.125 315 12472.38 144.53 54674.93 88888.00 2015-11-11 01:05:08.250 315 12472.33 144.53 54674.95 88888.00 2015-11-11 01:05:08.375 315 12472.33 144.55 54674.97 88888.00 2015-11-11 01:05:08.500 315 12472.35 144.57 54675.00 88888.00 2015-11-11 01:05:08.625 315 12472.38 144.60 54675.00 88888.00 2015-11-11 01:05:08.750 315 12472.33 144.60 54675.03 88888.00 2015-11-11 01:05:08.875 315 12472.27 144.60 54675.05 88888.00 2015-11-11 01:05:09.000 315 12472.17 144.62 54675.05 88888.00 2015-11-11 01:05:09.125 315 12472.12 144.62 54675.10 88888.00 2015-11-11 01:05:09.250 315 12472.12 144.65 54675.10 88888.00 2015-11-11 01:05:09.375 315 12472.10 144.65 54675.10 88888.00 2015-11-11 01:05:09.500 315 12472.12 144.70 54675.12 88888.00 2015-11-11 01:05:09.625 315 12472.15 144.72 54675.12 88888.00 2015-11-11 01:05:09.750 315 12472.12 144.72 54675.15 88888.00 2015-11-11 01:05:09.875 315 12472.10 144.72 54675.15 88888.00 2015-11-11 01:05:10.000 315 12472.12 144.72 54675.18 88888.00 2015-11-11 01:05:10.125 315 12472.10 144.75 54675.20 88888.00 2015-11-11 01:05:10.250 315 12472.05 144.78 54675.25 88888.00 2015-11-11 01:05:10.375 315 12472.00 144.80 54675.22 88888.00 2015-11-11 01:05:10.500 315 12472.00 144.80 54675.25 88888.00 2015-11-11 01:05:10.625 315 12472.00 144.80 54675.28 88888.00 2015-11-11 01:05:10.750 315 12472.00 144.82 54675.30 88888.00 2015-11-11 01:05:10.875 315 12471.95 144.82 54675.32 88888.00 2015-11-11 01:05:11.000 315 12471.83 144.85 54675.32 88888.00 2015-11-11 01:05:11.125 315 12471.75 144.88 54675.38 88888.00 2015-11-11 01:05:11.250 315 12471.73 144.90 54675.40 88888.00 2015-11-11 01:05:11.375 315 12471.75 144.90 54675.38 88888.00 2015-11-11 01:05:11.500 315 12471.73 144.90 54675.40 88888.00 2015-11-11 01:05:11.625 315 12471.67 144.90 54675.40 88888.00 2015-11-11 01:05:11.750 315 12471.65 144.95 54675.40 88888.00 2015-11-11 01:05:11.875 315 12471.65 144.95 54675.43 88888.00 2015-11-11 01:05:12.000 315 12471.67 145.00 54675.40 88888.00 2015-11-11 01:05:12.125 315 12471.67 145.00 54675.43 88888.00 2015-11-11 01:05:12.250 315 12471.60 145.00 54675.45 88888.00 2015-11-11 01:05:12.375 315 12471.58 145.03 54675.47 88888.00 2015-11-11 01:05:12.500 315 12471.58 145.07 54675.50 88888.00 2015-11-11 01:05:12.625 315 12471.55 145.07 54675.53 88888.00 2015-11-11 01:05:12.750 315 12471.50 145.10 54675.55 88888.00 2015-11-11 01:05:12.875 315 12471.45 145.10 54675.55 88888.00 2015-11-11 01:05:13.000 315 12471.42 145.07 54675.57 88888.00 2015-11-11 01:05:13.125 315 12471.35 145.12 54675.60 88888.00 2015-11-11 01:05:13.250 315 12471.30 145.12 54675.60 88888.00 2015-11-11 01:05:13.375 315 12471.33 145.20 54675.60 88888.00 2015-11-11 01:05:13.500 315 12471.38 145.22 54675.65 88888.00 2015-11-11 01:05:13.625 315 12471.38 145.25 54675.68 88888.00 2015-11-11 01:05:13.750 315 12471.33 145.28 54675.70 88888.00 2015-11-11 01:05:13.875 315 12471.30 145.25 54675.72 88888.00 2015-11-11 01:05:14.000 315 12471.27 145.28 54675.70 88888.00 2015-11-11 01:05:14.125 315 12471.23 145.32 54675.72 88888.00 2015-11-11 01:05:14.250 315 12471.12 145.30 54675.72 88888.00 2015-11-11 01:05:14.375 315 12471.15 145.32 54675.72 88888.00 2015-11-11 01:05:14.500 315 12471.20 145.35 54675.78 88888.00 2015-11-11 01:05:14.625 315 12471.23 145.38 54675.78 88888.00 2015-11-11 01:05:14.750 315 12471.17 145.40 54675.80 88888.00 2015-11-11 01:05:14.875 315 12471.20 145.45 54675.82 88888.00 2015-11-11 01:05:15.000 315 12471.17 145.45 54675.82 88888.00 2015-11-11 01:05:15.125 315 12471.02 145.47 54675.82 88888.00 2015-11-11 01:05:15.250 315 12470.98 145.47 54675.82 88888.00 2015-11-11 01:05:15.375 315 12471.05 145.50 54675.85 88888.00 2015-11-11 01:05:15.500 315 12471.00 145.53 54675.88 88888.00 2015-11-11 01:05:15.625 315 12470.92 145.50 54675.88 88888.00 2015-11-11 01:05:15.750 315 12470.92 145.55 54675.93 88888.00 2015-11-11 01:05:15.875 315 12470.95 145.57 54675.95 88888.00 2015-11-11 01:05:16.000 315 12470.95 145.60 54675.95 88888.00 2015-11-11 01:05:16.125 315 12470.92 145.65 54675.97 88888.00 2015-11-11 01:05:16.250 315 12470.88 145.68 54676.00 88888.00 2015-11-11 01:05:16.375 315 12470.85 145.68 54676.00 88888.00 2015-11-11 01:05:16.500 315 12470.77 145.68 54676.00 88888.00 2015-11-11 01:05:16.625 315 12470.75 145.75 54676.00 88888.00 2015-11-11 01:05:16.750 315 12470.77 145.80 54676.00 88888.00 2015-11-11 01:05:16.875 315 12470.75 145.85 54676.03 88888.00 2015-11-11 01:05:17.000 315 12470.70 145.88 54676.03 88888.00 2015-11-11 01:05:17.125 315 12470.60 145.88 54676.03 88888.00 2015-11-11 01:05:17.250 315 12470.58 145.88 54676.10 88888.00 2015-11-11 01:05:17.375 315 12470.58 145.93 54676.10 88888.00 2015-11-11 01:05:17.500 315 12470.55 145.95 54676.10 88888.00 2015-11-11 01:05:17.625 315 12470.50 145.95 54676.10 88888.00 2015-11-11 01:05:17.750 315 12470.52 145.97 54676.12 88888.00 2015-11-11 01:05:17.875 315 12470.55 146.00 54676.15 88888.00 2015-11-11 01:05:18.000 315 12470.55 146.03 54676.15 88888.00 2015-11-11 01:05:18.125 315 12470.55 146.05 54676.18 88888.00 2015-11-11 01:05:18.250 315 12470.48 146.10 54676.20 88888.00 2015-11-11 01:05:18.375 315 12470.48 146.15 54676.22 88888.00 2015-11-11 01:05:18.500 315 12470.42 146.20 54676.25 88888.00 2015-11-11 01:05:18.625 315 12470.45 146.20 54676.28 88888.00 2015-11-11 01:05:18.750 315 12470.45 146.25 54676.28 88888.00 2015-11-11 01:05:18.875 315 12470.40 146.30 54676.28 88888.00 2015-11-11 01:05:19.000 315 12470.38 146.30 54676.28 88888.00 2015-11-11 01:05:19.125 315 12470.35 146.32 54676.30 88888.00 2015-11-11 01:05:19.250 315 12470.33 146.30 54676.32 88888.00 2015-11-11 01:05:19.375 315 12470.35 146.32 54676.32 88888.00 2015-11-11 01:05:19.500 315 12470.27 146.38 54676.32 88888.00 2015-11-11 01:05:19.625 315 12470.23 146.38 54676.35 88888.00 2015-11-11 01:05:19.750 315 12470.15 146.40 54676.35 88888.00 2015-11-11 01:05:19.875 315 12470.12 146.45 54676.38 88888.00 2015-11-11 01:05:20.000 315 12470.10 146.50 54676.40 88888.00 2015-11-11 01:05:20.125 315 12470.05 146.50 54676.40 88888.00 2015-11-11 01:05:20.250 315 12469.95 146.50 54676.47 88888.00 2015-11-11 01:05:20.375 315 12470.00 146.50 54676.47 88888.00 2015-11-11 01:05:20.500 315 12470.00 146.53 54676.50 88888.00 2015-11-11 01:05:20.625 315 12469.98 146.50 54676.45 88888.00 2015-11-11 01:05:20.750 315 12469.88 146.50 54676.47 88888.00 2015-11-11 01:05:20.875 315 12469.92 146.57 54676.50 88888.00 2015-11-11 01:05:21.000 315 12469.88 146.65 54676.50 88888.00 2015-11-11 01:05:21.125 315 12469.83 146.70 54676.53 88888.00 2015-11-11 01:05:21.250 315 12469.88 146.70 54676.57 88888.00 2015-11-11 01:05:21.375 315 12469.92 146.78 54676.53 88888.00 2015-11-11 01:05:21.500 315 12469.90 146.78 54676.55 88888.00 2015-11-11 01:05:21.625 315 12469.88 146.80 54676.57 88888.00 2015-11-11 01:05:21.750 315 12469.88 146.78 54676.57 88888.00 2015-11-11 01:05:21.875 315 12469.85 146.82 54676.62 88888.00 2015-11-11 01:05:22.000 315 12469.77 146.88 54676.62 88888.00 2015-11-11 01:05:22.125 315 12469.70 146.90 54676.68 88888.00 2015-11-11 01:05:22.250 315 12469.70 146.88 54676.68 88888.00 2015-11-11 01:05:22.375 315 12469.73 146.90 54676.68 88888.00 2015-11-11 01:05:22.500 315 12469.70 146.93 54676.68 88888.00 2015-11-11 01:05:22.625 315 12469.70 146.95 54676.72 88888.00 2015-11-11 01:05:22.750 315 12469.67 147.00 54676.72 88888.00 2015-11-11 01:05:22.875 315 12469.65 146.97 54676.70 88888.00 2015-11-11 01:05:23.000 315 12469.67 147.00 54676.72 88888.00 2015-11-11 01:05:23.125 315 12469.67 147.07 54676.75 88888.00 2015-11-11 01:05:23.250 315 12469.62 147.05 54676.78 88888.00 2015-11-11 01:05:23.375 315 12469.60 147.10 54676.78 88888.00 2015-11-11 01:05:23.500 315 12469.60 147.15 54676.80 88888.00 2015-11-11 01:05:23.625 315 12469.58 147.22 54676.80 88888.00 2015-11-11 01:05:23.750 315 12469.55 147.22 54676.82 88888.00 2015-11-11 01:05:23.875 315 12469.50 147.20 54676.85 88888.00 2015-11-11 01:05:24.000 315 12469.42 147.22 54676.88 88888.00 2015-11-11 01:05:24.125 315 12469.40 147.28 54676.88 88888.00 2015-11-11 01:05:24.250 315 12469.40 147.32 54676.90 88888.00 2015-11-11 01:05:24.375 315 12469.48 147.35 54676.90 88888.00 2015-11-11 01:05:24.500 315 12469.42 147.38 54676.90 88888.00 2015-11-11 01:05:24.625 315 12469.40 147.38 54676.93 88888.00 2015-11-11 01:05:24.750 315 12469.38 147.40 54676.93 88888.00 2015-11-11 01:05:24.875 315 12469.27 147.47 54676.93 88888.00 2015-11-11 01:05:25.000 315 12469.30 147.53 54676.95 88888.00 2015-11-11 01:05:25.125 315 12469.35 147.53 54676.95 88888.00 2015-11-11 01:05:25.250 315 12469.38 147.55 54676.97 88888.00 2015-11-11 01:05:25.375 315 12469.42 147.60 54677.00 88888.00 2015-11-11 01:05:25.500 315 12469.42 147.65 54677.00 88888.00 2015-11-11 01:05:25.625 315 12469.38 147.62 54677.00 88888.00 2015-11-11 01:05:25.750 315 12469.27 147.65 54677.03 88888.00 2015-11-11 01:05:25.875 315 12469.20 147.68 54677.05 88888.00 2015-11-11 01:05:26.000 315 12469.27 147.70 54677.03 88888.00 2015-11-11 01:05:26.125 315 12469.30 147.72 54677.07 88888.00 2015-11-11 01:05:26.250 315 12469.25 147.78 54677.07 88888.00 2015-11-11 01:05:26.375 315 12469.27 147.82 54677.07 88888.00 2015-11-11 01:05:26.500 315 12469.20 147.82 54677.07 88888.00 2015-11-11 01:05:26.625 315 12469.15 147.88 54677.07 88888.00 2015-11-11 01:05:26.750 315 12469.08 147.90 54677.10 88888.00 2015-11-11 01:05:26.875 315 12469.05 147.93 54677.12 88888.00 2015-11-11 01:05:27.000 315 12469.12 147.97 54677.12 88888.00 2015-11-11 01:05:27.125 315 12469.17 147.97 54677.10 88888.00 2015-11-11 01:05:27.250 315 12469.15 148.00 54677.12 88888.00 2015-11-11 01:05:27.375 315 12469.17 148.03 54677.12 88888.00 2015-11-11 01:05:27.500 315 12469.10 148.07 54677.18 88888.00 2015-11-11 01:05:27.625 315 12469.00 148.07 54677.18 88888.00 2015-11-11 01:05:27.750 315 12469.00 148.07 54677.20 88888.00 2015-11-11 01:05:27.875 315 12469.08 148.07 54677.20 88888.00 2015-11-11 01:05:28.000 315 12469.10 148.07 54677.22 88888.00 2015-11-11 01:05:28.125 315 12469.10 148.12 54677.22 88888.00 2015-11-11 01:05:28.250 315 12469.08 148.12 54677.20 88888.00 2015-11-11 01:05:28.375 315 12469.12 148.18 54677.22 88888.00 2015-11-11 01:05:28.500 315 12469.08 148.22 54677.25 88888.00 2015-11-11 01:05:28.625 315 12469.02 148.28 54677.30 88888.00 2015-11-11 01:05:28.750 315 12468.98 148.30 54677.28 88888.00 2015-11-11 01:05:28.875 315 12468.98 148.32 54677.28 88888.00 2015-11-11 01:05:29.000 315 12468.95 148.38 54677.30 88888.00 2015-11-11 01:05:29.125 315 12468.95 148.38 54677.32 88888.00 2015-11-11 01:05:29.250 315 12468.85 148.38 54677.35 88888.00 2015-11-11 01:05:29.375 315 12468.80 148.43 54677.38 88888.00 2015-11-11 01:05:29.500 315 12468.83 148.43 54677.38 88888.00 2015-11-11 01:05:29.625 315 12468.83 148.47 54677.38 88888.00 2015-11-11 01:05:29.750 315 12468.77 148.53 54677.38 88888.00 2015-11-11 01:05:29.875 315 12468.80 148.55 54677.38 88888.00 2015-11-11 01:05:30.000 315 12468.80 148.60 54677.40 88888.00 2015-11-11 01:05:30.125 315 12468.75 148.62 54677.45 88888.00 2015-11-11 01:05:30.250 315 12468.73 148.65 54677.43 88888.00 2015-11-11 01:05:30.375 315 12468.77 148.70 54677.45 88888.00 2015-11-11 01:05:30.500 315 12468.80 148.72 54677.45 88888.00 2015-11-11 01:05:30.625 315 12468.80 148.70 54677.45 88888.00 2015-11-11 01:05:30.750 315 12468.73 148.75 54677.47 88888.00 2015-11-11 01:05:30.875 315 12468.70 148.82 54677.47 88888.00 2015-11-11 01:05:31.000 315 12468.73 148.88 54677.47 88888.00 2015-11-11 01:05:31.125 315 12468.73 148.90 54677.47 88888.00 2015-11-11 01:05:31.250 315 12468.65 148.90 54677.50 88888.00 2015-11-11 01:05:31.375 315 12468.70 148.93 54677.50 88888.00 2015-11-11 01:05:31.500 315 12468.75 148.95 54677.50 88888.00 2015-11-11 01:05:31.625 315 12468.77 148.97 54677.53 88888.00 2015-11-11 01:05:31.750 315 12468.67 148.97 54677.53 88888.00 2015-11-11 01:05:31.875 315 12468.62 149.00 54677.53 88888.00 2015-11-11 01:05:32.000 315 12468.58 149.03 54677.55 88888.00 2015-11-11 01:05:32.125 315 12468.60 149.07 54677.57 88888.00 2015-11-11 01:05:32.250 315 12468.62 149.15 54677.57 88888.00 2015-11-11 01:05:32.375 315 12468.60 149.18 54677.60 88888.00 2015-11-11 01:05:32.500 315 12468.58 149.22 54677.60 88888.00 2015-11-11 01:05:32.625 315 12468.60 149.25 54677.60 88888.00 2015-11-11 01:05:32.750 315 12468.60 149.30 54677.60 88888.00 2015-11-11 01:05:32.875 315 12468.60 149.35 54677.60 88888.00 2015-11-11 01:05:33.000 315 12468.60 149.32 54677.60 88888.00 2015-11-11 01:05:33.125 315 12468.60 149.38 54677.65 88888.00 2015-11-11 01:05:33.250 315 12468.62 149.38 54677.65 88888.00 2015-11-11 01:05:33.375 315 12468.65 149.43 54677.65 88888.00 2015-11-11 01:05:33.500 315 12468.58 149.45 54677.65 88888.00 2015-11-11 01:05:33.625 315 12468.50 149.47 54677.68 88888.00 2015-11-11 01:05:33.750 315 12468.50 149.45 54677.70 88888.00 2015-11-11 01:05:33.875 315 12468.50 149.50 54677.70 88888.00 2015-11-11 01:05:34.000 315 12468.52 149.53 54677.68 88888.00 2015-11-11 01:05:34.125 315 12468.55 149.53 54677.68 88888.00 2015-11-11 01:05:34.250 315 12468.52 149.55 54677.72 88888.00 2015-11-11 01:05:34.375 315 12468.55 149.57 54677.75 88888.00 2015-11-11 01:05:34.500 315 12468.55 149.62 54677.75 88888.00 2015-11-11 01:05:34.625 315 12468.52 149.65 54677.75 88888.00 2015-11-11 01:05:34.750 315 12468.45 149.68 54677.72 88888.00 2015-11-11 01:05:34.875 315 12468.42 149.72 54677.72 88888.00 2015-11-11 01:05:35.000 315 12468.48 149.78 54677.78 88888.00 2015-11-11 01:05:35.125 315 12468.50 149.80 54677.78 88888.00 2015-11-11 01:05:35.250 315 12468.45 149.78 54677.78 88888.00 2015-11-11 01:05:35.375 315 12468.48 149.82 54677.78 88888.00 2015-11-11 01:05:35.500 315 12468.42 149.82 54677.82 88888.00 2015-11-11 01:05:35.625 315 12468.45 149.85 54677.82 88888.00 2015-11-11 01:05:35.750 315 12468.45 149.90 54677.85 88888.00 2015-11-11 01:05:35.875 315 12468.45 149.93 54677.88 88888.00 2015-11-11 01:05:36.000 315 12468.42 149.90 54677.85 88888.00 2015-11-11 01:05:36.125 315 12468.45 149.95 54677.85 88888.00 2015-11-11 01:05:36.250 315 12468.50 149.95 54677.82 88888.00 2015-11-11 01:05:36.375 315 12468.52 149.97 54677.85 88888.00 2015-11-11 01:05:36.500 315 12468.48 150.00 54677.85 88888.00 2015-11-11 01:05:36.625 315 12468.45 150.05 54677.88 88888.00 2015-11-11 01:05:36.750 315 12468.40 150.10 54677.90 88888.00 2015-11-11 01:05:36.875 315 12468.35 150.12 54677.93 88888.00 2015-11-11 01:05:37.000 315 12468.33 150.15 54677.90 88888.00 2015-11-11 01:05:37.125 315 12468.33 150.20 54677.90 88888.00 2015-11-11 01:05:37.250 315 12468.42 150.22 54677.95 88888.00 2015-11-11 01:05:37.375 315 12468.45 150.25 54677.97 88888.00 2015-11-11 01:05:37.500 315 12468.40 150.25 54677.97 88888.00 2015-11-11 01:05:37.625 315 12468.35 150.25 54677.97 88888.00 2015-11-11 01:05:37.750 315 12468.35 150.28 54677.97 88888.00 2015-11-11 01:05:37.875 315 12468.33 150.30 54677.97 88888.00 2015-11-11 01:05:38.000 315 12468.35 150.32 54677.97 88888.00 2015-11-11 01:05:38.125 315 12468.33 150.35 54678.00 88888.00 2015-11-11 01:05:38.250 315 12468.30 150.32 54677.97 88888.00 2015-11-11 01:05:38.375 315 12468.33 150.38 54678.00 88888.00 2015-11-11 01:05:38.500 315 12468.30 150.38 54678.00 88888.00 2015-11-11 01:05:38.625 315 12468.27 150.40 54678.03 88888.00 2015-11-11 01:05:38.750 315 12468.33 150.45 54678.03 88888.00 2015-11-11 01:05:38.875 315 12468.30 150.47 54678.05 88888.00 2015-11-11 01:05:39.000 315 12468.23 150.45 54678.03 88888.00 2015-11-11 01:05:39.125 315 12468.23 150.47 54678.05 88888.00 2015-11-11 01:05:39.250 315 12468.17 150.47 54678.07 88888.00 2015-11-11 01:05:39.375 315 12468.25 150.53 54678.07 88888.00 2015-11-11 01:05:39.500 315 12468.23 150.57 54678.07 88888.00 2015-11-11 01:05:39.625 315 12468.20 150.57 54678.07 88888.00 2015-11-11 01:05:39.750 315 12468.20 150.57 54678.10 88888.00 2015-11-11 01:05:39.875 315 12468.27 150.60 54678.10 88888.00 2015-11-11 01:05:40.000 315 12468.25 150.68 54678.10 88888.00 2015-11-11 01:05:40.125 315 12468.20 150.70 54678.18 88888.00 2015-11-11 01:05:40.250 315 12468.27 150.72 54678.15 88888.00 2015-11-11 01:05:40.375 315 12468.30 150.75 54678.18 88888.00 2015-11-11 01:05:40.500 315 12468.30 150.75 54678.15 88888.00 2015-11-11 01:05:40.625 315 12468.27 150.80 54678.18 88888.00 2015-11-11 01:05:40.750 315 12468.27 150.82 54678.18 88888.00 2015-11-11 01:05:40.875 315 12468.25 150.88 54678.18 88888.00 2015-11-11 01:05:41.000 315 12468.20 150.88 54678.15 88888.00 2015-11-11 01:05:41.125 315 12468.20 150.90 54678.12 88888.00 2015-11-11 01:05:41.250 315 12468.15 150.90 54678.15 88888.00 2015-11-11 01:05:41.375 315 12468.23 150.90 54678.15 88888.00 2015-11-11 01:05:41.500 315 12468.30 150.93 54678.20 88888.00 2015-11-11 01:05:41.625 315 12468.33 150.97 54678.22 88888.00 2015-11-11 01:05:41.750 315 12468.33 151.00 54678.20 88888.00 2015-11-11 01:05:41.875 315 12468.30 151.03 54678.20 88888.00 2015-11-11 01:05:42.000 315 12468.23 151.00 54678.22 88888.00 2015-11-11 01:05:42.125 315 12468.27 151.05 54678.25 88888.00 2015-11-11 01:05:42.250 315 12468.25 151.07 54678.28 88888.00 2015-11-11 01:05:42.375 315 12468.20 151.07 54678.28 88888.00 2015-11-11 01:05:42.500 315 12468.25 151.12 54678.30 88888.00 2015-11-11 01:05:42.625 315 12468.27 151.15 54678.30 88888.00 2015-11-11 01:05:42.750 315 12468.35 151.18 54678.30 88888.00 2015-11-11 01:05:42.875 315 12468.35 151.20 54678.28 88888.00 2015-11-11 01:05:43.000 315 12468.25 151.18 54678.28 88888.00 2015-11-11 01:05:43.125 315 12468.25 151.20 54678.30 88888.00 2015-11-11 01:05:43.250 315 12468.27 151.22 54678.32 88888.00 2015-11-11 01:05:43.375 315 12468.25 151.25 54678.32 88888.00 2015-11-11 01:05:43.500 315 12468.17 151.25 54678.32 88888.00 2015-11-11 01:05:43.625 315 12468.17 151.30 54678.32 88888.00 2015-11-11 01:05:43.750 315 12468.20 151.28 54678.32 88888.00 2015-11-11 01:05:43.875 315 12468.25 151.32 54678.32 88888.00 2015-11-11 01:05:44.000 315 12468.30 151.40 54678.32 88888.00 2015-11-11 01:05:44.125 315 12468.27 151.40 54678.35 88888.00 2015-11-11 01:05:44.250 315 12468.25 151.40 54678.38 88888.00 2015-11-11 01:05:44.375 315 12468.30 151.43 54678.38 88888.00 2015-11-11 01:05:44.500 315 12468.27 151.40 54678.35 88888.00 2015-11-11 01:05:44.625 315 12468.25 151.40 54678.38 88888.00 2015-11-11 01:05:44.750 315 12468.33 151.47 54678.40 88888.00 2015-11-11 01:05:44.875 315 12468.33 151.50 54678.40 88888.00 2015-11-11 01:05:45.000 315 12468.27 151.53 54678.38 88888.00 2015-11-11 01:05:45.125 315 12468.20 151.55 54678.38 88888.00 2015-11-11 01:05:45.250 315 12468.17 151.57 54678.40 88888.00 2015-11-11 01:05:45.375 315 12468.23 151.60 54678.40 88888.00 2015-11-11 01:05:45.500 315 12468.23 151.57 54678.43 88888.00 2015-11-11 01:05:45.625 315 12468.20 151.57 54678.43 88888.00 2015-11-11 01:05:45.750 315 12468.12 151.60 54678.45 88888.00 2015-11-11 01:05:45.875 315 12468.08 151.62 54678.45 88888.00 2015-11-11 01:05:46.000 315 12468.05 151.62 54678.45 88888.00 2015-11-11 01:05:46.125 315 12468.10 151.65 54678.47 88888.00 2015-11-11 01:05:46.250 315 12468.10 151.65 54678.47 88888.00 2015-11-11 01:05:46.375 315 12468.12 151.68 54678.50 88888.00 2015-11-11 01:05:46.500 315 12468.12 151.70 54678.50 88888.00 2015-11-11 01:05:46.625 315 12468.10 151.70 54678.47 88888.00 2015-11-11 01:05:46.750 315 12468.10 151.72 54678.45 88888.00 2015-11-11 01:05:46.875 315 12468.05 151.72 54678.50 88888.00 2015-11-11 01:05:47.000 315 12468.02 151.78 54678.50 88888.00 2015-11-11 01:05:47.125 315 12468.02 151.80 54678.53 88888.00 2015-11-11 01:05:47.250 315 12467.98 151.82 54678.57 88888.00 2015-11-11 01:05:47.375 315 12467.98 151.85 54678.57 88888.00 2015-11-11 01:05:47.500 315 12468.00 151.88 54678.57 88888.00 2015-11-11 01:05:47.625 315 12468.02 151.85 54678.57 88888.00 2015-11-11 01:05:47.750 315 12468.08 151.88 54678.55 88888.00 2015-11-11 01:05:47.875 315 12468.08 151.95 54678.57 88888.00 2015-11-11 01:05:48.000 315 12468.08 151.97 54678.57 88888.00 2015-11-11 01:05:48.125 315 12468.02 151.97 54678.60 88888.00 2015-11-11 01:05:48.250 315 12467.95 152.00 54678.60 88888.00 2015-11-11 01:05:48.375 315 12467.98 152.00 54678.60 88888.00 2015-11-11 01:05:48.500 315 12467.92 152.03 54678.65 88888.00 2015-11-11 01:05:48.625 315 12467.95 152.05 54678.65 88888.00 2015-11-11 01:05:48.750 315 12467.95 152.05 54678.65 88888.00 2015-11-11 01:05:48.875 315 12467.98 152.07 54678.68 88888.00 2015-11-11 01:05:49.000 315 12467.90 152.07 54678.65 88888.00 2015-11-11 01:05:49.125 315 12467.88 152.07 54678.68 88888.00 2015-11-11 01:05:49.250 315 12467.80 152.10 54678.72 88888.00 2015-11-11 01:05:49.375 315 12467.85 152.10 54678.70 88888.00 2015-11-11 01:05:49.500 315 12467.88 152.10 54678.70 88888.00 2015-11-11 01:05:49.625 315 12467.90 152.10 54678.72 88888.00 2015-11-11 01:05:49.750 315 12467.92 152.10 54678.72 88888.00 2015-11-11 01:05:49.875 315 12467.98 152.10 54678.72 88888.00 2015-11-11 01:05:50.000 315 12467.95 152.12 54678.75 88888.00 2015-11-11 01:05:50.125 315 12467.98 152.18 54678.78 88888.00 2015-11-11 01:05:50.250 315 12467.92 152.12 54678.78 88888.00 2015-11-11 01:05:50.375 315 12467.90 152.15 54678.75 88888.00 2015-11-11 01:05:50.500 315 12467.90 152.18 54678.80 88888.00 2015-11-11 01:05:50.625 315 12467.85 152.18 54678.82 88888.00 2015-11-11 01:05:50.750 315 12467.83 152.18 54678.82 88888.00 2015-11-11 01:05:50.875 315 12467.83 152.18 54678.85 88888.00 2015-11-11 01:05:51.000 315 12467.83 152.20 54678.82 88888.00 2015-11-11 01:05:51.125 315 12467.85 152.25 54678.82 88888.00 2015-11-11 01:05:51.250 315 12467.77 152.25 54678.85 88888.00 2015-11-11 01:05:51.375 315 12467.83 152.32 54678.85 88888.00 2015-11-11 01:05:51.500 315 12467.88 152.35 54678.85 88888.00 2015-11-11 01:05:51.625 315 12467.77 152.38 54678.88 88888.00 2015-11-11 01:05:51.750 315 12467.75 152.40 54678.90 88888.00 2015-11-11 01:05:51.875 315 12467.73 152.40 54678.90 88888.00 2015-11-11 01:05:52.000 315 12467.70 152.40 54678.88 88888.00 2015-11-11 01:05:52.125 315 12467.70 152.40 54678.88 88888.00 2015-11-11 01:05:52.250 315 12467.65 152.43 54678.90 88888.00 2015-11-11 01:05:52.375 315 12467.65 152.45 54678.90 88888.00 2015-11-11 01:05:52.500 315 12467.70 152.45 54678.93 88888.00 2015-11-11 01:05:52.625 315 12467.73 152.47 54678.95 88888.00 2015-11-11 01:05:52.750 315 12467.73 152.45 54678.95 88888.00 2015-11-11 01:05:52.875 315 12467.80 152.50 54678.97 88888.00 2015-11-11 01:05:53.000 315 12467.83 152.53 54679.00 88888.00 2015-11-11 01:05:53.125 315 12467.73 152.53 54679.03 88888.00 2015-11-11 01:05:53.250 315 12467.55 152.50 54679.00 88888.00 2015-11-11 01:05:53.375 315 12467.62 152.55 54679.00 88888.00 2015-11-11 01:05:53.500 315 12467.60 152.57 54679.03 88888.00 2015-11-11 01:05:53.625 315 12467.60 152.60 54679.07 88888.00 2015-11-11 01:05:53.750 315 12467.67 152.60 54679.05 88888.00 2015-11-11 01:05:53.875 315 12467.67 152.60 54679.03 88888.00 2015-11-11 01:05:54.000 315 12467.62 152.62 54679.03 88888.00 2015-11-11 01:05:54.125 315 12467.52 152.65 54679.05 88888.00 2015-11-11 01:05:54.250 315 12467.45 152.70 54679.10 88888.00 2015-11-11 01:05:54.375 315 12467.50 152.72 54679.10 88888.00 2015-11-11 01:05:54.500 315 12467.55 152.72 54679.12 88888.00 2015-11-11 01:05:54.625 315 12467.52 152.72 54679.12 88888.00 2015-11-11 01:05:54.750 315 12467.52 152.72 54679.10 88888.00 2015-11-11 01:05:54.875 315 12467.52 152.75 54679.10 88888.00 2015-11-11 01:05:55.000 315 12467.48 152.78 54679.12 88888.00 2015-11-11 01:05:55.125 315 12467.45 152.82 54679.15 88888.00 2015-11-11 01:05:55.250 315 12467.48 152.85 54679.15 88888.00 2015-11-11 01:05:55.375 315 12467.48 152.85 54679.15 88888.00 2015-11-11 01:05:55.500 315 12467.48 152.85 54679.18 88888.00 2015-11-11 01:05:55.625 315 12467.48 152.88 54679.20 88888.00 2015-11-11 01:05:55.750 315 12467.48 152.93 54679.20 88888.00 2015-11-11 01:05:55.875 315 12467.45 152.95 54679.22 88888.00 2015-11-11 01:05:56.000 315 12467.38 152.95 54679.22 88888.00 2015-11-11 01:05:56.125 315 12467.33 152.93 54679.22 88888.00 2015-11-11 01:05:56.250 315 12467.38 152.90 54679.22 88888.00 2015-11-11 01:05:56.375 315 12467.40 152.93 54679.22 88888.00 2015-11-11 01:05:56.500 315 12467.40 152.95 54679.25 88888.00 2015-11-11 01:05:56.625 315 12467.40 153.00 54679.28 88888.00 2015-11-11 01:05:56.750 315 12467.40 153.00 54679.28 88888.00 2015-11-11 01:05:56.875 315 12467.35 153.03 54679.28 88888.00 2015-11-11 01:05:57.000 315 12467.33 153.03 54679.28 88888.00 2015-11-11 01:05:57.125 315 12467.33 153.05 54679.30 88888.00 2015-11-11 01:05:57.250 315 12467.30 153.07 54679.30 88888.00 2015-11-11 01:05:57.375 315 12467.30 153.12 54679.30 88888.00 2015-11-11 01:05:57.500 315 12467.30 153.15 54679.30 88888.00 2015-11-11 01:05:57.625 315 12467.27 153.15 54679.30 88888.00 2015-11-11 01:05:57.750 315 12467.23 153.22 54679.32 88888.00 2015-11-11 01:05:57.875 315 12467.17 153.25 54679.35 88888.00 2015-11-11 01:05:58.000 315 12467.20 153.28 54679.35 88888.00 2015-11-11 01:05:58.125 315 12467.20 153.30 54679.35 88888.00 2015-11-11 01:05:58.250 315 12467.20 153.32 54679.35 88888.00 2015-11-11 01:05:58.375 315 12467.23 153.35 54679.40 88888.00 2015-11-11 01:05:58.500 315 12467.23 153.40 54679.43 88888.00 2015-11-11 01:05:58.625 315 12467.20 153.43 54679.43 88888.00 2015-11-11 01:05:58.750 315 12467.15 153.40 54679.43 88888.00 2015-11-11 01:05:58.875 315 12467.17 153.45 54679.45 88888.00 2015-11-11 01:05:59.000 315 12467.15 153.50 54679.47 88888.00 2015-11-11 01:05:59.125 315 12467.05 153.50 54679.50 88888.00 2015-11-11 01:05:59.250 315 12467.00 153.45 54679.53 88888.00 2015-11-11 01:05:59.375 315 12467.10 153.53 54679.53 88888.00 2015-11-11 01:05:59.500 315 12467.05 153.57 54679.53 88888.00 2015-11-11 01:05:59.625 315 12467.00 153.55 54679.50 88888.00 2015-11-11 01:05:59.750 315 12466.98 153.55 54679.53 88888.00 2015-11-11 01:05:59.875 315 12466.98 153.55 54679.53 88888.00 2015-11-11 01:06:00.000 315 12467.05 153.60 54679.55 88888.00 2015-11-11 01:06:00.125 315 12467.05 153.60 54679.57 88888.00 2015-11-11 01:06:00.250 315 12466.98 153.60 54679.57 88888.00 2015-11-11 01:06:00.375 315 12467.02 153.60 54679.57 88888.00 2015-11-11 01:06:00.500 315 12467.10 153.62 54679.57 88888.00 2015-11-11 01:06:00.625 315 12467.12 153.65 54679.57 88888.00 2015-11-11 01:06:00.750 315 12467.10 153.65 54679.60 88888.00 2015-11-11 01:06:00.875 315 12467.10 153.68 54679.62 88888.00 2015-11-11 01:06:01.000 315 12467.08 153.72 54679.65 88888.00 2015-11-11 01:06:01.125 315 12467.02 153.75 54679.65 88888.00 2015-11-11 01:06:01.250 315 12466.92 153.75 54679.65 88888.00 2015-11-11 01:06:01.375 315 12466.98 153.78 54679.65 88888.00 2015-11-11 01:06:01.500 315 12467.00 153.78 54679.68 88888.00 2015-11-11 01:06:01.625 315 12466.95 153.80 54679.68 88888.00 2015-11-11 01:06:01.750 315 12466.92 153.80 54679.70 88888.00 2015-11-11 01:06:01.875 315 12467.00 153.82 54679.72 88888.00 2015-11-11 01:06:02.000 315 12467.05 153.85 54679.72 88888.00 2015-11-11 01:06:02.125 315 12467.05 153.85 54679.75 88888.00 2015-11-11 01:06:02.250 315 12467.00 153.90 54679.75 88888.00 2015-11-11 01:06:02.375 315 12467.02 153.97 54679.75 88888.00 2015-11-11 01:06:02.500 315 12467.05 154.00 54679.75 88888.00 2015-11-11 01:06:02.625 315 12467.00 154.00 54679.78 88888.00 2015-11-11 01:06:02.750 315 12466.98 154.00 54679.78 88888.00 2015-11-11 01:06:02.875 315 12467.00 154.00 54679.80 88888.00 2015-11-11 01:06:03.000 315 12467.02 154.00 54679.78 88888.00 2015-11-11 01:06:03.125 315 12467.05 154.07 54679.80 88888.00 2015-11-11 01:06:03.250 315 12467.02 154.12 54679.85 88888.00 2015-11-11 01:06:03.375 315 12466.95 154.12 54679.82 88888.00 2015-11-11 01:06:03.500 315 12466.90 154.15 54679.85 88888.00 2015-11-11 01:06:03.625 315 12466.95 154.18 54679.85 88888.00 2015-11-11 01:06:03.750 315 12466.98 154.22 54679.85 88888.00 2015-11-11 01:06:03.875 315 12466.92 154.25 54679.88 88888.00 2015-11-11 01:06:04.000 315 12467.00 154.28 54679.88 88888.00 2015-11-11 01:06:04.125 315 12467.00 154.28 54679.90 88888.00 2015-11-11 01:06:04.250 315 12466.98 154.30 54679.90 88888.00 2015-11-11 01:06:04.375 315 12466.95 154.38 54679.90 88888.00 2015-11-11 01:06:04.500 315 12466.92 154.40 54679.93 88888.00 2015-11-11 01:06:04.625 315 12466.90 154.43 54679.95 88888.00 2015-11-11 01:06:04.750 315 12466.92 154.43 54679.97 88888.00 2015-11-11 01:06:04.875 315 12466.88 154.45 54679.97 88888.00 2015-11-11 01:06:05.000 315 12466.85 154.47 54679.97 88888.00 2015-11-11 01:06:05.125 315 12466.83 154.47 54680.00 88888.00 2015-11-11 01:06:05.250 315 12466.80 154.50 54680.00 88888.00 2015-11-11 01:06:05.375 315 12466.80 154.50 54680.00 88888.00 2015-11-11 01:06:05.500 315 12466.80 154.55 54680.00 88888.00 2015-11-11 01:06:05.625 315 12466.83 154.57 54680.03 88888.00 2015-11-11 01:06:05.750 315 12466.83 154.60 54680.03 88888.00 2015-11-11 01:06:05.875 315 12466.88 154.60 54680.03 88888.00 2015-11-11 01:06:06.000 315 12466.88 154.65 54680.03 88888.00 2015-11-11 01:06:06.125 315 12466.88 154.62 54680.05 88888.00 2015-11-11 01:06:06.250 315 12466.88 154.62 54680.10 88888.00 2015-11-11 01:06:06.375 315 12466.90 154.68 54680.07 88888.00 2015-11-11 01:06:06.500 315 12466.95 154.70 54680.10 88888.00 2015-11-11 01:06:06.625 315 12466.92 154.75 54680.10 88888.00 2015-11-11 01:06:06.750 315 12466.77 154.75 54680.12 88888.00 2015-11-11 01:06:06.875 315 12466.73 154.82 54680.12 88888.00 2015-11-11 01:06:07.000 315 12466.80 154.85 54680.10 88888.00 2015-11-11 01:06:07.125 315 12466.80 154.90 54680.15 88888.00 2015-11-11 01:06:07.250 315 12466.77 154.85 54680.15 88888.00 2015-11-11 01:06:07.375 315 12466.83 154.90 54680.15 88888.00 2015-11-11 01:06:07.500 315 12466.80 154.93 54680.20 88888.00 2015-11-11 01:06:07.625 315 12466.77 154.95 54680.20 88888.00 2015-11-11 01:06:07.750 315 12466.80 154.95 54680.20 88888.00 2015-11-11 01:06:07.875 315 12466.80 154.97 54680.20 88888.00 2015-11-11 01:06:08.000 315 12466.77 155.00 54680.20 88888.00 2015-11-11 01:06:08.125 315 12466.75 155.03 54680.22 88888.00 2015-11-11 01:06:08.250 315 12466.77 155.03 54680.25 88888.00 2015-11-11 01:06:08.375 315 12466.80 155.05 54680.22 88888.00 2015-11-11 01:06:08.500 315 12466.83 155.05 54680.22 88888.00 2015-11-11 01:06:08.625 315 12466.83 155.12 54680.22 88888.00 2015-11-11 01:06:08.750 315 12466.77 155.15 54680.22 88888.00 2015-11-11 01:06:08.875 315 12466.77 155.18 54680.25 88888.00 2015-11-11 01:06:09.000 315 12466.83 155.18 54680.28 88888.00 2015-11-11 01:06:09.125 315 12466.88 155.15 54680.30 88888.00 2015-11-11 01:06:09.250 315 12466.83 155.22 54680.32 88888.00 2015-11-11 01:06:09.375 315 12466.80 155.28 54680.32 88888.00 2015-11-11 01:06:09.500 315 12466.83 155.30 54680.35 88888.00 2015-11-11 01:06:09.625 315 12466.83 155.28 54680.35 88888.00 2015-11-11 01:06:09.750 315 12466.85 155.30 54680.35 88888.00 2015-11-11 01:06:09.875 315 12466.83 155.35 54680.38 88888.00 2015-11-11 01:06:10.000 315 12466.80 155.38 54680.38 88888.00 2015-11-11 01:06:10.125 315 12466.80 155.40 54680.43 88888.00 2015-11-11 01:06:10.250 315 12466.77 155.40 54680.43 88888.00 2015-11-11 01:06:10.375 315 12466.77 155.45 54680.43 88888.00 2015-11-11 01:06:10.500 315 12466.77 155.47 54680.40 88888.00 2015-11-11 01:06:10.625 315 12466.80 155.47 54680.43 88888.00 2015-11-11 01:06:10.750 315 12466.83 155.50 54680.45 88888.00 2015-11-11 01:06:10.875 315 12466.83 155.55 54680.45 88888.00 2015-11-11 01:06:11.000 315 12466.85 155.55 54680.45 88888.00 2015-11-11 01:06:11.125 315 12466.88 155.60 54680.47 88888.00 2015-11-11 01:06:11.250 315 12466.85 155.57 54680.47 88888.00 2015-11-11 01:06:11.375 315 12466.85 155.62 54680.45 88888.00 2015-11-11 01:06:11.500 315 12466.85 155.62 54680.47 88888.00 2015-11-11 01:06:11.625 315 12466.88 155.68 54680.50 88888.00 2015-11-11 01:06:11.750 315 12466.85 155.70 54680.53 88888.00 2015-11-11 01:06:11.875 315 12466.90 155.75 54680.55 88888.00 2015-11-11 01:06:12.000 315 12466.92 155.78 54680.53 88888.00 2015-11-11 01:06:12.125 315 12466.90 155.80 54680.57 88888.00 2015-11-11 01:06:12.250 315 12466.95 155.82 54680.60 88888.00 2015-11-11 01:06:12.375 315 12466.98 155.85 54680.60 88888.00 2015-11-11 01:06:12.500 315 12466.98 155.88 54680.60 88888.00 2015-11-11 01:06:12.625 315 12466.92 155.90 54680.60 88888.00 2015-11-11 01:06:12.750 315 12466.92 155.93 54680.60 88888.00 2015-11-11 01:06:12.875 315 12467.00 155.97 54680.62 88888.00 2015-11-11 01:06:13.000 315 12467.00 155.97 54680.65 88888.00 2015-11-11 01:06:13.125 315 12466.90 155.97 54680.70 88888.00 2015-11-11 01:06:13.250 315 12466.92 156.03 54680.70 88888.00 2015-11-11 01:06:13.375 315 12467.02 156.07 54680.72 88888.00 2015-11-11 01:06:13.500 315 12466.98 156.10 54680.72 88888.00 2015-11-11 01:06:13.625 315 12466.90 156.12 54680.72 88888.00 2015-11-11 01:06:13.750 315 12466.88 156.12 54680.72 88888.00 2015-11-11 01:06:13.875 315 12466.88 156.18 54680.75 88888.00 2015-11-11 01:06:14.000 315 12466.85 156.20 54680.75 88888.00 2015-11-11 01:06:14.125 315 12466.92 156.20 54680.78 88888.00 2015-11-11 01:06:14.250 315 12466.92 156.20 54680.75 88888.00 2015-11-11 01:06:14.375 315 12466.90 156.22 54680.80 88888.00 2015-11-11 01:06:14.500 315 12466.85 156.25 54680.80 88888.00 2015-11-11 01:06:14.625 315 12466.83 156.25 54680.78 88888.00 2015-11-11 01:06:14.750 315 12466.80 156.28 54680.85 88888.00 2015-11-11 01:06:14.875 315 12466.88 156.28 54680.82 88888.00 2015-11-11 01:06:15.000 315 12466.95 156.32 54680.85 88888.00 2015-11-11 01:06:15.125 315 12466.95 156.38 54680.88 88888.00 2015-11-11 01:06:15.250 315 12466.85 156.38 54680.88 88888.00 2015-11-11 01:06:15.375 315 12466.85 156.38 54680.90 88888.00 2015-11-11 01:06:15.500 315 12466.95 156.40 54680.88 88888.00 2015-11-11 01:06:15.625 315 12466.95 156.45 54680.90 88888.00 2015-11-11 01:06:15.750 315 12466.98 156.53 54680.95 88888.00 2015-11-11 01:06:15.875 315 12466.90 156.55 54680.97 88888.00 2015-11-11 01:06:16.000 315 12466.90 156.53 54680.93 88888.00 2015-11-11 01:06:16.125 315 12466.95 156.53 54680.93 88888.00 2015-11-11 01:06:16.250 315 12466.95 156.57 54680.95 88888.00 2015-11-11 01:06:16.375 315 12466.98 156.62 54680.97 88888.00 2015-11-11 01:06:16.500 315 12466.95 156.68 54680.97 88888.00 2015-11-11 01:06:16.625 315 12466.98 156.68 54681.00 88888.00 2015-11-11 01:06:16.750 315 12466.98 156.68 54681.00 88888.00 2015-11-11 01:06:16.875 315 12466.98 156.70 54681.03 88888.00 2015-11-11 01:06:17.000 315 12467.00 156.72 54681.03 88888.00 2015-11-11 01:06:17.125 315 12467.00 156.75 54681.05 88888.00 2015-11-11 01:06:17.250 315 12467.02 156.75 54681.10 88888.00 2015-11-11 01:06:17.375 315 12467.08 156.82 54681.10 88888.00 2015-11-11 01:06:17.500 315 12467.08 156.82 54681.12 88888.00 2015-11-11 01:06:17.625 315 12467.00 156.85 54681.12 88888.00 2015-11-11 01:06:17.750 315 12467.00 156.82 54681.12 88888.00 2015-11-11 01:06:17.875 315 12466.98 156.88 54681.15 88888.00 2015-11-11 01:06:18.000 315 12467.02 156.90 54681.18 88888.00 2015-11-11 01:06:18.125 315 12467.12 156.95 54681.20 88888.00 2015-11-11 01:06:18.250 315 12467.02 156.95 54681.22 88888.00 2015-11-11 01:06:18.375 315 12466.98 156.95 54681.22 88888.00 2015-11-11 01:06:18.500 315 12466.92 156.97 54681.22 88888.00 2015-11-11 01:06:18.625 315 12466.95 157.00 54681.22 88888.00 2015-11-11 01:06:18.750 315 12466.98 157.00 54681.25 88888.00 2015-11-11 01:06:18.875 315 12467.08 157.03 54681.25 88888.00 2015-11-11 01:06:19.000 315 12467.10 157.07 54681.25 88888.00 2015-11-11 01:06:19.125 315 12467.05 157.05 54681.28 88888.00 2015-11-11 01:06:19.250 315 12467.00 157.05 54681.30 88888.00 2015-11-11 01:06:19.375 315 12467.02 157.10 54681.32 88888.00 2015-11-11 01:06:19.500 315 12467.10 157.15 54681.32 88888.00 2015-11-11 01:06:19.625 315 12467.12 157.18 54681.30 88888.00 2015-11-11 01:06:19.750 315 12467.08 157.20 54681.35 88888.00 2015-11-11 01:06:19.875 315 12467.00 157.20 54681.35 88888.00 2015-11-11 01:06:20.000 315 12466.98 157.22 54681.35 88888.00 2015-11-11 01:06:20.125 315 12466.98 157.28 54681.38 88888.00 2015-11-11 01:06:20.250 315 12467.08 157.30 54681.40 88888.00 2015-11-11 01:06:20.375 315 12467.12 157.30 54681.38 88888.00 2015-11-11 01:06:20.500 315 12467.08 157.30 54681.40 88888.00 2015-11-11 01:06:20.625 315 12466.98 157.38 54681.45 88888.00 2015-11-11 01:06:20.750 315 12466.95 157.40 54681.47 88888.00 2015-11-11 01:06:20.875 315 12467.00 157.40 54681.47 88888.00 2015-11-11 01:06:21.000 315 12467.02 157.43 54681.47 88888.00 2015-11-11 01:06:21.125 315 12467.12 157.47 54681.47 88888.00 2015-11-11 01:06:21.250 315 12467.12 157.47 54681.47 88888.00 2015-11-11 01:06:21.375 315 12467.10 157.50 54681.47 88888.00 2015-11-11 01:06:21.500 315 12467.10 157.53 54681.50 88888.00 2015-11-11 01:06:21.625 315 12467.15 157.55 54681.53 88888.00 2015-11-11 01:06:21.750 315 12467.15 157.57 54681.53 88888.00 2015-11-11 01:06:21.875 315 12467.12 157.62 54681.55 88888.00 2015-11-11 01:06:22.000 315 12467.15 157.62 54681.57 88888.00 2015-11-11 01:06:22.125 315 12467.15 157.60 54681.57 88888.00 2015-11-11 01:06:22.250 315 12467.10 157.60 54681.60 88888.00 2015-11-11 01:06:22.375 315 12467.12 157.62 54681.57 88888.00 2015-11-11 01:06:22.500 315 12467.15 157.68 54681.60 88888.00 2015-11-11 01:06:22.625 315 12467.10 157.72 54681.62 88888.00 2015-11-11 01:06:22.750 315 12467.12 157.70 54681.62 88888.00 2015-11-11 01:06:22.875 315 12467.12 157.70 54681.62 88888.00 2015-11-11 01:06:23.000 315 12467.17 157.75 54681.65 88888.00 2015-11-11 01:06:23.125 315 12467.17 157.80 54681.68 88888.00 2015-11-11 01:06:23.250 315 12467.12 157.80 54681.68 88888.00 2015-11-11 01:06:23.375 315 12467.12 157.82 54681.68 88888.00 2015-11-11 01:06:23.500 315 12467.10 157.88 54681.72 88888.00 2015-11-11 01:06:23.625 315 12467.15 157.90 54681.72 88888.00 2015-11-11 01:06:23.750 315 12467.15 157.93 54681.75 88888.00 2015-11-11 01:06:23.875 315 12467.20 157.95 54681.78 88888.00 2015-11-11 01:06:24.000 315 12467.25 157.95 54681.78 88888.00 2015-11-11 01:06:24.125 315 12467.25 157.97 54681.80 88888.00 2015-11-11 01:06:24.250 315 12467.20 157.97 54681.80 88888.00 2015-11-11 01:06:24.375 315 12467.20 158.03 54681.80 88888.00 2015-11-11 01:06:24.500 315 12467.17 158.07 54681.82 88888.00 2015-11-11 01:06:24.625 315 12467.20 158.10 54681.82 88888.00 2015-11-11 01:06:24.750 315 12467.25 158.07 54681.85 88888.00 2015-11-11 01:06:24.875 315 12467.20 158.07 54681.85 88888.00 2015-11-11 01:06:25.000 315 12467.20 158.12 54681.88 88888.00 2015-11-11 01:06:25.125 315 12467.25 158.15 54681.88 88888.00 2015-11-11 01:06:25.250 315 12467.23 158.12 54681.90 88888.00 2015-11-11 01:06:25.375 315 12467.23 158.15 54681.95 88888.00 2015-11-11 01:06:25.500 315 12467.15 158.15 54681.95 88888.00 2015-11-11 01:06:25.625 315 12467.20 158.15 54681.95 88888.00 2015-11-11 01:06:25.750 315 12467.23 158.18 54681.95 88888.00 2015-11-11 01:06:25.875 315 12467.17 158.18 54682.00 88888.00 2015-11-11 01:06:26.000 315 12467.15 158.20 54681.97 88888.00 2015-11-11 01:06:26.125 315 12467.20 158.28 54682.03 88888.00 2015-11-11 01:06:26.250 315 12467.23 158.30 54682.03 88888.00 2015-11-11 01:06:26.375 315 12467.17 158.30 54682.00 88888.00 2015-11-11 01:06:26.500 315 12467.17 158.30 54682.03 88888.00 2015-11-11 01:06:26.625 315 12467.23 158.32 54682.03 88888.00 2015-11-11 01:06:26.750 315 12467.20 158.32 54682.03 88888.00 2015-11-11 01:06:26.875 315 12467.17 158.35 54682.05 88888.00 2015-11-11 01:06:27.000 315 12467.15 158.35 54682.05 88888.00 2015-11-11 01:06:27.125 315 12467.17 158.38 54682.10 88888.00 2015-11-11 01:06:27.250 315 12467.17 158.40 54682.10 88888.00 2015-11-11 01:06:27.375 315 12467.17 158.40 54682.12 88888.00 2015-11-11 01:06:27.500 315 12467.20 158.38 54682.12 88888.00 2015-11-11 01:06:27.625 315 12467.23 158.38 54682.10 88888.00 2015-11-11 01:06:27.750 315 12467.30 158.43 54682.10 88888.00 2015-11-11 01:06:27.875 315 12467.30 158.45 54682.15 88888.00 2015-11-11 01:06:28.000 315 12467.25 158.47 54682.15 88888.00 2015-11-11 01:06:28.125 315 12467.20 158.50 54682.15 88888.00 2015-11-11 01:06:28.250 315 12467.23 158.47 54682.20 88888.00 2015-11-11 01:06:28.375 315 12467.27 158.50 54682.18 88888.00 2015-11-11 01:06:28.500 315 12467.30 158.50 54682.18 88888.00 2015-11-11 01:06:28.625 315 12467.38 158.55 54682.20 88888.00 2015-11-11 01:06:28.750 315 12467.35 158.57 54682.28 88888.00 2015-11-11 01:06:28.875 315 12467.33 158.55 54682.25 88888.00 2015-11-11 01:06:29.000 315 12467.35 158.57 54682.25 88888.00 2015-11-11 01:06:29.125 315 12467.33 158.57 54682.30 88888.00 2015-11-11 01:06:29.250 315 12467.27 158.57 54682.32 88888.00 2015-11-11 01:06:29.375 315 12467.30 158.60 54682.32 88888.00 2015-11-11 01:06:29.500 315 12467.25 158.65 54682.32 88888.00 2015-11-11 01:06:29.625 315 12467.27 158.65 54682.35 88888.00 2015-11-11 01:06:29.750 315 12467.33 158.65 54682.35 88888.00 2015-11-11 01:06:29.875 315 12467.35 158.65 54682.38 88888.00 2015-11-11 01:06:30.000 315 12467.33 158.68 54682.35 88888.00 2015-11-11 01:06:30.125 315 12467.27 158.70 54682.40 88888.00 2015-11-11 01:06:30.250 315 12467.20 158.68 54682.40 88888.00 2015-11-11 01:06:30.375 315 12467.27 158.70 54682.43 88888.00 2015-11-11 01:06:30.500 315 12467.30 158.70 54682.45 88888.00 2015-11-11 01:06:30.625 315 12467.35 158.72 54682.45 88888.00 2015-11-11 01:06:30.750 315 12467.27 158.72 54682.45 88888.00 2015-11-11 01:06:30.875 315 12467.23 158.70 54682.47 88888.00 2015-11-11 01:06:31.000 315 12467.30 158.72 54682.47 88888.00 2015-11-11 01:06:31.125 315 12467.35 158.78 54682.47 88888.00 2015-11-11 01:06:31.250 315 12467.33 158.75 54682.50 88888.00 2015-11-11 01:06:31.375 315 12467.33 158.75 54682.53 88888.00 2015-11-11 01:06:31.500 315 12467.35 158.78 54682.55 88888.00 2015-11-11 01:06:31.625 315 12467.30 158.82 54682.55 88888.00 2015-11-11 01:06:31.750 315 12467.25 158.80 54682.57 88888.00 2015-11-11 01:06:31.875 315 12467.17 158.82 54682.57 88888.00 2015-11-11 01:06:32.000 315 12467.20 158.85 54682.57 88888.00 2015-11-11 01:06:32.125 315 12467.25 158.82 54682.57 88888.00 2015-11-11 01:06:32.250 315 12467.25 158.80 54682.60 88888.00 2015-11-11 01:06:32.375 315 12467.25 158.82 54682.60 88888.00 2015-11-11 01:06:32.500 315 12467.20 158.85 54682.65 88888.00 2015-11-11 01:06:32.625 315 12467.23 158.85 54682.65 88888.00 2015-11-11 01:06:32.750 315 12467.27 158.90 54682.68 88888.00 2015-11-11 01:06:32.875 315 12467.27 158.93 54682.68 88888.00 2015-11-11 01:06:33.000 315 12467.30 158.93 54682.68 88888.00 2015-11-11 01:06:33.125 315 12467.25 158.95 54682.70 88888.00 2015-11-11 01:06:33.250 315 12467.27 159.00 54682.72 88888.00 2015-11-11 01:06:33.375 315 12467.27 158.95 54682.75 88888.00 2015-11-11 01:06:33.500 315 12467.27 159.00 54682.78 88888.00 2015-11-11 01:06:33.625 315 12467.33 159.05 54682.78 88888.00 2015-11-11 01:06:33.750 315 12467.30 159.07 54682.80 88888.00 2015-11-11 01:06:33.875 315 12467.25 159.07 54682.80 88888.00 2015-11-11 01:06:34.000 315 12467.25 159.10 54682.80 88888.00 2015-11-11 01:06:34.125 315 12467.25 159.12 54682.85 88888.00 2015-11-11 01:06:34.250 315 12467.27 159.15 54682.85 88888.00 2015-11-11 01:06:34.375 315 12467.33 159.12 54682.90 88888.00 2015-11-11 01:06:34.500 315 12467.38 159.12 54682.93 88888.00 2015-11-11 01:06:34.625 315 12467.30 159.15 54682.90 88888.00 2015-11-11 01:06:34.750 315 12467.25 159.18 54682.95 88888.00 2015-11-11 01:06:34.875 315 12467.20 159.20 54682.95 88888.00 2015-11-11 01:06:35.000 315 12467.15 159.15 54682.93 88888.00 2015-11-11 01:06:35.125 315 12467.20 159.15 54682.95 88888.00 2015-11-11 01:06:35.250 315 12467.25 159.15 54683.00 88888.00 2015-11-11 01:06:35.375 315 12467.30 159.18 54683.03 88888.00 2015-11-11 01:06:35.500 315 12467.23 159.20 54683.03 88888.00 2015-11-11 01:06:35.625 315 12467.23 159.18 54683.05 88888.00 2015-11-11 01:06:35.750 315 12467.20 159.18 54683.07 88888.00 2015-11-11 01:06:35.875 315 12467.20 159.20 54683.10 88888.00 2015-11-11 01:06:36.000 315 12467.23 159.22 54683.10 88888.00 2015-11-11 01:06:36.125 315 12467.17 159.25 54683.10 88888.00 2015-11-11 01:06:36.250 315 12467.12 159.22 54683.10 88888.00 2015-11-11 01:06:36.375 315 12467.15 159.25 54683.12 88888.00 2015-11-11 01:06:36.500 315 12467.20 159.25 54683.15 88888.00 2015-11-11 01:06:36.625 315 12467.25 159.25 54683.15 88888.00 2015-11-11 01:06:36.750 315 12467.20 159.22 54683.15 88888.00 2015-11-11 01:06:36.875 315 12467.10 159.25 54683.18 88888.00 2015-11-11 01:06:37.000 315 12467.05 159.30 54683.18 88888.00 2015-11-11 01:06:37.125 315 12467.15 159.32 54683.20 88888.00 2015-11-11 01:06:37.250 315 12467.12 159.30 54683.25 88888.00 2015-11-11 01:06:37.375 315 12467.15 159.32 54683.28 88888.00 2015-11-11 01:06:37.500 315 12467.15 159.30 54683.28 88888.00 2015-11-11 01:06:37.625 315 12467.12 159.30 54683.28 88888.00 2015-11-11 01:06:37.750 315 12467.15 159.28 54683.28 88888.00 2015-11-11 01:06:37.875 315 12467.15 159.30 54683.30 88888.00 2015-11-11 01:06:38.000 315 12467.15 159.35 54683.30 88888.00 2015-11-11 01:06:38.125 315 12467.20 159.35 54683.32 88888.00 2015-11-11 01:06:38.250 315 12467.20 159.35 54683.38 88888.00 2015-11-11 01:06:38.375 315 12467.17 159.35 54683.38 88888.00 2015-11-11 01:06:38.500 315 12467.12 159.35 54683.38 88888.00 2015-11-11 01:06:38.625 315 12467.10 159.35 54683.38 88888.00 2015-11-11 01:06:38.750 315 12467.08 159.32 54683.38 88888.00 2015-11-11 01:06:38.875 315 12467.10 159.32 54683.43 88888.00 2015-11-11 01:06:39.000 315 12467.12 159.32 54683.43 88888.00 2015-11-11 01:06:39.125 315 12467.12 159.32 54683.43 88888.00 2015-11-11 01:06:39.250 315 12467.05 159.30 54683.47 88888.00 2015-11-11 01:06:39.375 315 12467.08 159.32 54683.47 88888.00 2015-11-11 01:06:39.500 315 12467.05 159.35 54683.50 88888.00 2015-11-11 01:06:39.625 315 12467.05 159.32 54683.50 88888.00 2015-11-11 01:06:39.750 315 12467.02 159.28 54683.50 88888.00 2015-11-11 01:06:39.875 315 12467.02 159.28 54683.53 88888.00 2015-11-11 01:06:40.000 315 12467.05 159.30 54683.53 88888.00 2015-11-11 01:06:40.125 315 12467.02 159.30 54683.55 88888.00 2015-11-11 01:06:40.250 315 12467.02 159.30 54683.55 88888.00 2015-11-11 01:06:40.375 315 12467.05 159.32 54683.57 88888.00 2015-11-11 01:06:40.500 315 12467.10 159.32 54683.57 88888.00 2015-11-11 01:06:40.625 315 12467.12 159.35 54683.57 88888.00 2015-11-11 01:06:40.750 315 12467.15 159.35 54683.60 88888.00 2015-11-11 01:06:40.875 315 12467.12 159.40 54683.65 88888.00 2015-11-11 01:06:41.000 315 12467.10 159.40 54683.62 88888.00 2015-11-11 01:06:41.125 315 12467.08 159.40 54683.65 88888.00 2015-11-11 01:06:41.250 315 12467.05 159.40 54683.70 88888.00 2015-11-11 01:06:41.375 315 12467.10 159.43 54683.68 88888.00 2015-11-11 01:06:41.500 315 12467.02 159.43 54683.68 88888.00 2015-11-11 01:06:41.625 315 12467.05 159.43 54683.72 88888.00 2015-11-11 01:06:41.750 315 12467.05 159.45 54683.72 88888.00 2015-11-11 01:06:41.875 315 12466.98 159.43 54683.72 88888.00 2015-11-11 01:06:42.000 315 12466.92 159.45 54683.75 88888.00 2015-11-11 01:06:42.125 315 12466.98 159.47 54683.80 88888.00 2015-11-11 01:06:42.250 315 12466.98 159.45 54683.80 88888.00 2015-11-11 01:06:42.375 315 12466.98 159.47 54683.82 88888.00 2015-11-11 01:06:42.500 315 12466.90 159.47 54683.85 88888.00 2015-11-11 01:06:42.625 315 12466.90 159.45 54683.85 88888.00 2015-11-11 01:06:42.750 315 12466.95 159.47 54683.88 88888.00 2015-11-11 01:06:42.875 315 12466.95 159.50 54683.88 88888.00 2015-11-11 01:06:43.000 315 12466.92 159.53 54683.88 88888.00 2015-11-11 01:06:43.125 315 12466.88 159.50 54683.90 88888.00 2015-11-11 01:06:43.250 315 12466.85 159.50 54683.93 88888.00 2015-11-11 01:06:43.375 315 12466.88 159.53 54683.95 88888.00 2015-11-11 01:06:43.500 315 12466.83 159.53 54683.97 88888.00 2015-11-11 01:06:43.625 315 12466.85 159.55 54683.95 88888.00 2015-11-11 01:06:43.750 315 12466.90 159.55 54683.95 88888.00 2015-11-11 01:06:43.875 315 12466.92 159.55 54683.95 88888.00 2015-11-11 01:06:44.000 315 12466.92 159.53 54683.97 88888.00 2015-11-11 01:06:44.125 315 12466.88 159.55 54684.00 88888.00 2015-11-11 01:06:44.250 315 12466.90 159.50 54684.03 88888.00 2015-11-11 01:06:44.375 315 12466.92 159.53 54684.00 88888.00 2015-11-11 01:06:44.500 315 12466.95 159.55 54684.03 88888.00 2015-11-11 01:06:44.625 315 12466.88 159.57 54684.05 88888.00 2015-11-11 01:06:44.750 315 12466.80 159.60 54684.05 88888.00 2015-11-11 01:06:44.875 315 12466.83 159.62 54684.07 88888.00 2015-11-11 01:06:45.000 315 12466.90 159.60 54684.05 88888.00 2015-11-11 01:06:45.125 315 12466.88 159.60 54684.07 88888.00 2015-11-11 01:06:45.250 315 12466.88 159.57 54684.10 88888.00 2015-11-11 01:06:45.375 315 12466.92 159.62 54684.10 88888.00 2015-11-11 01:06:45.500 315 12466.92 159.60 54684.10 88888.00 2015-11-11 01:06:45.625 315 12466.90 159.62 54684.12 88888.00 2015-11-11 01:06:45.750 315 12466.88 159.57 54684.12 88888.00 2015-11-11 01:06:45.875 315 12466.85 159.55 54684.15 88888.00 2015-11-11 01:06:46.000 315 12466.92 159.57 54684.15 88888.00 2015-11-11 01:06:46.125 315 12467.00 159.60 54684.18 88888.00 2015-11-11 01:06:46.250 315 12466.98 159.57 54684.18 88888.00 2015-11-11 01:06:46.375 315 12467.00 159.60 54684.18 88888.00 2015-11-11 01:06:46.500 315 12466.88 159.60 54684.25 88888.00 2015-11-11 01:06:46.625 315 12466.80 159.60 54684.25 88888.00 2015-11-11 01:06:46.750 315 12466.88 159.60 54684.28 88888.00 2015-11-11 01:06:46.875 315 12466.90 159.60 54684.28 88888.00 2015-11-11 01:06:47.000 315 12466.90 159.60 54684.28 88888.00 2015-11-11 01:06:47.125 315 12466.83 159.60 54684.28 88888.00 2015-11-11 01:06:47.250 315 12466.80 159.57 54684.32 88888.00 2015-11-11 01:06:47.375 315 12466.80 159.60 54684.32 88888.00 2015-11-11 01:06:47.500 315 12466.85 159.60 54684.35 88888.00 2015-11-11 01:06:47.625 315 12466.85 159.62 54684.35 88888.00 2015-11-11 01:06:47.750 315 12466.85 159.65 54684.35 88888.00 2015-11-11 01:06:47.875 315 12466.88 159.68 54684.35 88888.00 2015-11-11 01:06:48.000 315 12466.85 159.68 54684.35 88888.00 2015-11-11 01:06:48.125 315 12466.85 159.65 54684.38 88888.00 2015-11-11 01:06:48.250 315 12466.83 159.70 54684.43 88888.00 2015-11-11 01:06:48.375 315 12466.83 159.72 54684.43 88888.00 2015-11-11 01:06:48.500 315 12466.85 159.72 54684.45 88888.00 2015-11-11 01:06:48.625 315 12466.75 159.75 54684.40 88888.00 2015-11-11 01:06:48.750 315 12466.70 159.75 54684.45 88888.00 2015-11-11 01:06:48.875 315 12466.73 159.75 54684.45 88888.00 2015-11-11 01:06:49.000 315 12466.75 159.78 54684.47 88888.00 2015-11-11 01:06:49.125 315 12466.75 159.78 54684.50 88888.00 2015-11-11 01:06:49.250 315 12466.77 159.75 54684.50 88888.00 2015-11-11 01:06:49.375 315 12466.77 159.75 54684.50 88888.00 2015-11-11 01:06:49.500 315 12466.73 159.75 54684.50 88888.00 2015-11-11 01:06:49.625 315 12466.70 159.78 54684.53 88888.00 2015-11-11 01:06:49.750 315 12466.70 159.80 54684.55 88888.00 2015-11-11 01:06:49.875 315 12466.67 159.82 54684.55 88888.00 2015-11-11 01:06:50.000 315 12466.65 159.80 54684.55 88888.00 2015-11-11 01:06:50.125 315 12466.70 159.80 54684.57 88888.00 2015-11-11 01:06:50.250 315 12466.67 159.85 54684.62 88888.00 2015-11-11 01:06:50.375 315 12466.73 159.88 54684.62 88888.00 2015-11-11 01:06:50.500 315 12466.67 159.85 54684.62 88888.00 2015-11-11 01:06:50.625 315 12466.62 159.88 54684.62 88888.00 2015-11-11 01:06:50.750 315 12466.65 159.88 54684.62 88888.00 2015-11-11 01:06:50.875 315 12466.62 159.88 54684.62 88888.00 2015-11-11 01:06:51.000 315 12466.60 159.90 54684.65 88888.00 2015-11-11 01:06:51.125 315 12466.65 159.93 54684.68 88888.00 2015-11-11 01:06:51.250 315 12466.67 159.95 54684.70 88888.00 2015-11-11 01:06:51.375 315 12466.73 159.97 54684.65 88888.00 2015-11-11 01:06:51.500 315 12466.67 159.97 54684.70 88888.00 2015-11-11 01:06:51.625 315 12466.62 159.97 54684.72 88888.00 2015-11-11 01:06:51.750 315 12466.65 159.95 54684.75 88888.00 2015-11-11 01:06:51.875 315 12466.65 159.97 54684.78 88888.00 2015-11-11 01:06:52.000 315 12466.65 159.97 54684.75 88888.00 2015-11-11 01:06:52.125 315 12466.62 159.95 54684.75 88888.00 2015-11-11 01:06:52.250 315 12466.62 159.95 54684.78 88888.00 2015-11-11 01:06:52.375 315 12466.73 159.95 54684.78 88888.00 2015-11-11 01:06:52.500 315 12466.67 160.00 54684.78 88888.00 2015-11-11 01:06:52.625 315 12466.67 159.97 54684.80 88888.00 2015-11-11 01:06:52.750 315 12466.70 159.95 54684.82 88888.00 2015-11-11 01:06:52.875 315 12466.75 159.95 54684.80 88888.00 2015-11-11 01:06:53.000 315 12466.70 159.95 54684.85 88888.00 2015-11-11 01:06:53.125 315 12466.65 159.93 54684.85 88888.00 2015-11-11 01:06:53.250 315 12466.60 159.93 54684.85 88888.00 2015-11-11 01:06:53.375 315 12466.60 159.95 54684.88 88888.00 2015-11-11 01:06:53.500 315 12466.60 159.97 54684.85 88888.00 2015-11-11 01:06:53.625 315 12466.67 160.00 54684.88 88888.00 2015-11-11 01:06:53.750 315 12466.73 160.03 54684.88 88888.00 2015-11-11 01:06:53.875 315 12466.67 160.00 54684.88 88888.00 2015-11-11 01:06:54.000 315 12466.70 160.00 54684.90 88888.00 2015-11-11 01:06:54.125 315 12466.67 160.03 54684.93 88888.00 2015-11-11 01:06:54.250 315 12466.62 160.07 54684.95 88888.00 2015-11-11 01:06:54.375 315 12466.60 160.07 54684.95 88888.00 2015-11-11 01:06:54.500 315 12466.52 160.07 54684.97 88888.00 2015-11-11 01:06:54.625 315 12466.48 160.05 54684.97 88888.00 2015-11-11 01:06:54.750 315 12466.40 160.05 54684.97 88888.00 2015-11-11 01:06:54.875 315 12466.45 160.10 54684.97 88888.00 2015-11-11 01:06:55.000 315 12466.45 160.10 54684.97 88888.00 2015-11-11 01:06:55.125 315 12466.45 160.10 54685.00 88888.00 2015-11-11 01:06:55.250 315 12466.42 160.05 54685.00 88888.00 2015-11-11 01:06:55.375 315 12466.42 160.07 54685.00 88888.00 2015-11-11 01:06:55.500 315 12466.48 160.12 54685.05 88888.00 2015-11-11 01:06:55.625 315 12466.55 160.10 54685.05 88888.00 2015-11-11 01:06:55.750 315 12466.52 160.10 54685.05 88888.00 2015-11-11 01:06:55.875 315 12466.50 160.07 54685.05 88888.00 2015-11-11 01:06:56.000 315 12466.48 160.07 54685.05 88888.00 2015-11-11 01:06:56.125 315 12466.50 160.10 54685.10 88888.00 2015-11-11 01:06:56.250 315 12466.52 160.07 54685.12 88888.00 2015-11-11 01:06:56.375 315 12466.55 160.12 54685.12 88888.00 2015-11-11 01:06:56.500 315 12466.52 160.15 54685.12 88888.00 2015-11-11 01:06:56.625 315 12466.52 160.18 54685.12 88888.00 2015-11-11 01:06:56.750 315 12466.45 160.18 54685.15 88888.00 2015-11-11 01:06:56.875 315 12466.35 160.15 54685.12 88888.00 2015-11-11 01:06:57.000 315 12466.38 160.15 54685.15 88888.00 2015-11-11 01:06:57.125 315 12466.38 160.20 54685.18 88888.00 2015-11-11 01:06:57.250 315 12466.38 160.18 54685.20 88888.00 2015-11-11 01:06:57.375 315 12466.40 160.20 54685.20 88888.00 2015-11-11 01:06:57.500 315 12466.42 160.20 54685.20 88888.00 2015-11-11 01:06:57.625 315 12466.38 160.20 54685.18 88888.00 2015-11-11 01:06:57.750 315 12466.38 160.20 54685.20 88888.00 2015-11-11 01:06:57.875 315 12466.42 160.22 54685.25 88888.00 2015-11-11 01:06:58.000 315 12466.40 160.20 54685.22 88888.00 2015-11-11 01:06:58.125 315 12466.40 160.20 54685.22 88888.00 2015-11-11 01:06:58.250 315 12466.35 160.20 54685.25 88888.00 2015-11-11 01:06:58.375 315 12466.40 160.22 54685.30 88888.00 2015-11-11 01:06:58.500 315 12466.40 160.25 54685.28 88888.00 2015-11-11 01:06:58.625 315 12466.35 160.28 54685.28 88888.00 2015-11-11 01:06:58.750 315 12466.38 160.32 54685.30 88888.00 2015-11-11 01:06:58.875 315 12466.40 160.38 54685.30 88888.00 2015-11-11 01:06:59.000 315 12466.35 160.38 54685.28 88888.00 2015-11-11 01:06:59.125 315 12466.27 160.38 54685.32 88888.00 2015-11-11 01:06:59.250 315 12466.20 160.35 54685.32 88888.00 2015-11-11 01:06:59.375 315 12466.33 160.38 54685.32 88888.00 2015-11-11 01:06:59.500 315 12466.33 160.40 54685.32 88888.00 2015-11-11 01:06:59.625 315 12466.35 160.43 54685.38 88888.00 2015-11-11 01:06:59.750 315 12466.30 160.43 54685.40 88888.00 2015-11-11 01:06:59.875 315 12466.30 160.43 54685.40 88888.00 2015-11-11 01:07:00.000 315 12466.33 160.45 54685.40 88888.00 2015-11-11 01:07:00.125 315 12466.33 160.45 54685.40 88888.00 2015-11-11 01:07:00.250 315 12466.25 160.47 54685.43 88888.00 2015-11-11 01:07:00.375 315 12466.20 160.47 54685.43 88888.00 2015-11-11 01:07:00.500 315 12466.23 160.47 54685.43 88888.00 2015-11-11 01:07:00.625 315 12466.25 160.50 54685.43 88888.00 2015-11-11 01:07:00.750 315 12466.27 160.53 54685.45 88888.00 2015-11-11 01:07:00.875 315 12466.27 160.53 54685.47 88888.00 2015-11-11 01:07:01.000 315 12466.27 160.53 54685.45 88888.00 2015-11-11 01:07:01.125 315 12466.30 160.50 54685.47 88888.00 2015-11-11 01:07:01.250 315 12466.25 160.50 54685.50 88888.00 2015-11-11 01:07:01.375 315 12466.27 160.53 54685.50 88888.00 2015-11-11 01:07:01.500 315 12466.25 160.47 54685.50 88888.00 2015-11-11 01:07:01.625 315 12466.20 160.47 54685.53 88888.00 2015-11-11 01:07:01.750 315 12466.27 160.55 54685.53 88888.00 2015-11-11 01:07:01.875 315 12466.25 160.55 54685.53 88888.00 2015-11-11 01:07:02.000 315 12466.23 160.53 54685.53 88888.00 2015-11-11 01:07:02.125 315 12466.17 160.53 54685.55 88888.00 2015-11-11 01:07:02.250 315 12466.20 160.53 54685.55 88888.00 2015-11-11 01:07:02.375 315 12466.27 160.55 54685.55 88888.00 2015-11-11 01:07:02.500 315 12466.30 160.57 54685.55 88888.00 2015-11-11 01:07:02.625 315 12466.30 160.57 54685.57 88888.00 2015-11-11 01:07:02.750 315 12466.30 160.62 54685.60 88888.00 2015-11-11 01:07:02.875 315 12466.23 160.68 54685.60 88888.00 2015-11-11 01:07:03.000 315 12466.17 160.68 54685.60 88888.00 2015-11-11 01:07:03.125 315 12466.17 160.60 54685.60 88888.00 2015-11-11 01:07:03.250 315 12466.23 160.65 54685.62 88888.00 2015-11-11 01:07:03.375 315 12466.25 160.68 54685.65 88888.00 2015-11-11 01:07:03.500 315 12466.23 160.68 54685.62 88888.00 2015-11-11 01:07:03.625 315 12466.20 160.68 54685.60 88888.00 2015-11-11 01:07:03.750 315 12466.20 160.65 54685.62 88888.00 2015-11-11 01:07:03.875 315 12466.23 160.70 54685.65 88888.00 2015-11-11 01:07:04.000 315 12466.17 160.75 54685.65 88888.00 2015-11-11 01:07:04.125 315 12466.17 160.78 54685.70 88888.00 2015-11-11 01:07:04.250 315 12466.12 160.78 54685.68 88888.00 2015-11-11 01:07:04.375 315 12466.17 160.80 54685.70 88888.00 2015-11-11 01:07:04.500 315 12466.15 160.82 54685.75 88888.00 2015-11-11 01:07:04.625 315 12466.17 160.82 54685.72 88888.00 2015-11-11 01:07:04.750 315 12466.23 160.80 54685.72 88888.00 2015-11-11 01:07:04.875 315 12466.23 160.82 54685.72 88888.00 2015-11-11 01:07:05.000 315 12466.20 160.82 54685.70 88888.00 2015-11-11 01:07:05.125 315 12466.20 160.78 54685.72 88888.00 2015-11-11 01:07:05.250 315 12466.20 160.80 54685.78 88888.00 2015-11-11 01:07:05.375 315 12466.17 160.80 54685.78 88888.00 2015-11-11 01:07:05.500 315 12466.20 160.78 54685.78 88888.00 2015-11-11 01:07:05.625 315 12466.20 160.80 54685.78 88888.00 2015-11-11 01:07:05.750 315 12466.17 160.82 54685.78 88888.00 2015-11-11 01:07:05.875 315 12466.08 160.82 54685.78 88888.00 2015-11-11 01:07:06.000 315 12466.10 160.82 54685.75 88888.00 2015-11-11 01:07:06.125 315 12466.08 160.82 54685.78 88888.00 2015-11-11 01:07:06.250 315 12466.08 160.82 54685.82 88888.00 2015-11-11 01:07:06.375 315 12466.08 160.88 54685.82 88888.00 2015-11-11 01:07:06.500 315 12466.08 160.93 54685.85 88888.00 2015-11-11 01:07:06.625 315 12466.02 160.95 54685.88 88888.00 2015-11-11 01:07:06.750 315 12466.00 160.95 54685.85 88888.00 2015-11-11 01:07:06.875 315 12465.98 160.93 54685.85 88888.00 2015-11-11 01:07:07.000 315 12465.98 160.93 54685.85 88888.00 2015-11-11 01:07:07.125 315 12466.00 160.95 54685.90 88888.00 2015-11-11 01:07:07.250 315 12465.98 160.90 54685.88 88888.00 2015-11-11 01:07:07.375 315 12466.02 160.93 54685.88 88888.00 2015-11-11 01:07:07.500 315 12465.98 160.95 54685.93 88888.00 2015-11-11 01:07:07.625 315 12465.98 160.95 54685.95 88888.00 2015-11-11 01:07:07.750 315 12466.02 160.93 54685.97 88888.00 2015-11-11 01:07:07.875 315 12466.10 161.00 54685.97 88888.00 2015-11-11 01:07:08.000 315 12466.08 161.05 54685.97 88888.00 2015-11-11 01:07:08.125 315 12466.00 161.05 54685.95 88888.00 2015-11-11 01:07:08.250 315 12465.95 161.05 54685.97 88888.00 2015-11-11 01:07:08.375 315 12466.00 161.05 54685.97 88888.00 2015-11-11 01:07:08.500 315 12466.00 161.05 54686.00 88888.00 2015-11-11 01:07:08.625 315 12466.02 161.05 54685.97 88888.00 2015-11-11 01:07:08.750 315 12466.05 161.07 54686.03 88888.00 2015-11-11 01:07:08.875 315 12466.00 161.07 54686.07 88888.00 2015-11-11 01:07:09.000 315 12465.90 161.05 54686.03 88888.00 2015-11-11 01:07:09.125 315 12465.90 161.05 54686.07 88888.00 2015-11-11 01:07:09.250 315 12465.95 161.07 54686.05 88888.00 2015-11-11 01:07:09.375 315 12466.02 161.12 54686.05 88888.00 2015-11-11 01:07:09.500 315 12466.02 161.15 54686.05 88888.00 2015-11-11 01:07:09.625 315 12466.00 161.15 54686.07 88888.00 2015-11-11 01:07:09.750 315 12465.95 161.15 54686.10 88888.00 2015-11-11 01:07:09.875 315 12465.95 161.15 54686.12 88888.00 2015-11-11 01:07:10.000 315 12465.95 161.15 54686.07 88888.00 2015-11-11 01:07:10.125 315 12465.98 161.18 54686.07 88888.00 2015-11-11 01:07:10.250 315 12465.95 161.20 54686.12 88888.00 2015-11-11 01:07:10.375 315 12465.95 161.22 54686.12 88888.00 2015-11-11 01:07:10.500 315 12465.88 161.22 54686.15 88888.00 2015-11-11 01:07:10.625 315 12465.80 161.22 54686.12 88888.00 2015-11-11 01:07:10.750 315 12465.85 161.22 54686.15 88888.00 2015-11-11 01:07:10.875 315 12465.85 161.25 54686.20 88888.00 2015-11-11 01:07:11.000 315 12465.88 161.28 54686.18 88888.00 2015-11-11 01:07:11.125 315 12465.92 161.25 54686.20 88888.00 2015-11-11 01:07:11.250 315 12465.90 161.25 54686.20 88888.00 2015-11-11 01:07:11.375 315 12465.92 161.25 54686.18 88888.00 2015-11-11 01:07:11.500 315 12465.85 161.25 54686.20 88888.00 2015-11-11 01:07:11.625 315 12465.85 161.25 54686.20 88888.00 2015-11-11 01:07:11.750 315 12465.90 161.22 54686.22 88888.00 2015-11-11 01:07:11.875 315 12465.85 161.28 54686.25 88888.00 2015-11-11 01:07:12.000 315 12465.77 161.30 54686.28 88888.00 2015-11-11 01:07:12.125 315 12465.73 161.30 54686.30 88888.00 2015-11-11 01:07:12.250 315 12465.70 161.30 54686.28 88888.00 2015-11-11 01:07:12.375 315 12465.75 161.32 54686.28 88888.00 2015-11-11 01:07:12.500 315 12465.73 161.35 54686.30 88888.00 2015-11-11 01:07:12.625 315 12465.67 161.32 54686.28 88888.00 2015-11-11 01:07:12.750 315 12465.67 161.35 54686.30 88888.00 2015-11-11 01:07:12.875 315 12465.70 161.38 54686.32 88888.00 2015-11-11 01:07:13.000 315 12465.70 161.40 54686.32 88888.00 2015-11-11 01:07:13.125 315 12465.67 161.40 54686.32 88888.00 2015-11-11 01:07:13.250 315 12465.65 161.40 54686.38 88888.00 2015-11-11 01:07:13.375 315 12465.67 161.45 54686.38 88888.00 2015-11-11 01:07:13.500 315 12465.73 161.50 54686.40 88888.00 2015-11-11 01:07:13.625 315 12465.70 161.47 54686.38 88888.00 2015-11-11 01:07:13.750 315 12465.65 161.43 54686.38 88888.00 2015-11-11 01:07:13.875 315 12465.62 161.40 54686.40 88888.00 2015-11-11 01:07:14.000 315 12465.58 161.43 54686.40 88888.00 2015-11-11 01:07:14.125 315 12465.55 161.47 54686.43 88888.00 2015-11-11 01:07:14.250 315 12465.55 161.45 54686.43 88888.00 2015-11-11 01:07:14.375 315 12465.58 161.45 54686.43 88888.00 2015-11-11 01:07:14.500 315 12465.55 161.47 54686.43 88888.00 2015-11-11 01:07:14.625 315 12465.58 161.47 54686.43 88888.00 2015-11-11 01:07:14.750 315 12465.58 161.50 54686.45 88888.00 2015-11-11 01:07:14.875 315 12465.55 161.53 54686.43 88888.00 2015-11-11 01:07:15.000 315 12465.52 161.53 54686.43 88888.00 2015-11-11 01:07:15.125 315 12465.45 161.53 54686.43 88888.00 2015-11-11 01:07:15.250 315 12465.42 161.50 54686.47 88888.00 2015-11-11 01:07:15.375 315 12465.55 161.55 54686.50 88888.00 2015-11-11 01:07:15.500 315 12465.45 161.60 54686.53 88888.00 2015-11-11 01:07:15.625 315 12465.40 161.57 54686.53 88888.00 2015-11-11 01:07:15.750 315 12465.38 161.60 54686.50 88888.00 2015-11-11 01:07:15.875 315 12465.42 161.62 54686.53 88888.00 2015-11-11 01:07:16.000 315 12465.38 161.60 54686.53 88888.00 2015-11-11 01:07:16.125 315 12465.38 161.60 54686.55 88888.00 2015-11-11 01:07:16.250 315 12465.42 161.55 54686.55 88888.00 2015-11-11 01:07:16.375 315 12465.45 161.60 54686.55 88888.00 2015-11-11 01:07:16.500 315 12465.35 161.60 54686.57 88888.00 2015-11-11 01:07:16.625 315 12465.30 161.62 54686.57 88888.00 2015-11-11 01:07:16.750 315 12465.35 161.65 54686.60 88888.00 2015-11-11 01:07:16.875 315 12465.38 161.65 54686.55 88888.00 2015-11-11 01:07:17.000 315 12465.35 161.62 54686.55 88888.00 2015-11-11 01:07:17.125 315 12465.27 161.65 54686.57 88888.00 2015-11-11 01:07:17.250 315 12465.23 161.62 54686.60 88888.00 2015-11-11 01:07:17.375 315 12465.27 161.70 54686.62 88888.00 2015-11-11 01:07:17.500 315 12465.27 161.72 54686.62 88888.00 2015-11-11 01:07:17.625 315 12465.33 161.75 54686.65 88888.00 2015-11-11 01:07:17.750 315 12465.38 161.75 54686.65 88888.00 2015-11-11 01:07:17.875 315 12465.35 161.75 54686.68 88888.00 2015-11-11 01:07:18.000 315 12465.27 161.75 54686.65 88888.00 2015-11-11 01:07:18.125 315 12465.25 161.75 54686.65 88888.00 2015-11-11 01:07:18.250 315 12465.25 161.75 54686.70 88888.00 2015-11-11 01:07:18.375 315 12465.25 161.80 54686.68 88888.00 2015-11-11 01:07:18.500 315 12465.23 161.80 54686.68 88888.00 2015-11-11 01:07:18.625 315 12465.23 161.80 54686.70 88888.00 2015-11-11 01:07:18.750 315 12465.23 161.82 54686.70 88888.00 2015-11-11 01:07:18.875 315 12465.30 161.82 54686.72 88888.00 2015-11-11 01:07:19.000 315 12465.30 161.82 54686.70 88888.00 2015-11-11 01:07:19.125 315 12465.25 161.88 54686.70 88888.00 2015-11-11 01:07:19.250 315 12465.20 161.88 54686.72 88888.00 2015-11-11 01:07:19.375 315 12465.17 161.90 54686.72 88888.00 2015-11-11 01:07:19.500 315 12465.17 161.93 54686.78 88888.00 2015-11-11 01:07:19.625 315 12465.17 161.95 54686.78 88888.00 2015-11-11 01:07:19.750 315 12465.15 161.93 54686.78 88888.00 2015-11-11 01:07:19.875 315 12465.08 161.95 54686.80 88888.00 2015-11-11 01:07:20.000 315 12465.12 161.97 54686.80 88888.00 2015-11-11 01:07:20.125 315 12465.17 162.00 54686.80 88888.00 2015-11-11 01:07:20.250 315 12465.10 161.97 54686.80 88888.00 2015-11-11 01:07:20.375 315 12465.08 162.00 54686.80 88888.00 2015-11-11 01:07:20.500 315 12465.08 162.00 54686.80 88888.00 2015-11-11 01:07:20.625 315 12465.08 162.00 54686.80 88888.00 2015-11-11 01:07:20.750 315 12465.05 162.03 54686.82 88888.00 2015-11-11 01:07:20.875 315 12465.00 162.07 54686.82 88888.00 2015-11-11 01:07:21.000 315 12465.00 162.07 54686.80 88888.00 2015-11-11 01:07:21.125 315 12465.02 162.07 54686.80 88888.00 2015-11-11 01:07:21.250 315 12464.95 162.10 54686.82 88888.00 2015-11-11 01:07:21.375 315 12464.92 162.15 54686.85 88888.00 2015-11-11 01:07:21.500 315 12464.88 162.18 54686.82 88888.00 2015-11-11 01:07:21.625 315 12464.88 162.18 54686.85 88888.00 2015-11-11 01:07:21.750 315 12464.88 162.22 54686.88 88888.00 2015-11-11 01:07:21.875 315 12464.88 162.28 54686.90 88888.00 2015-11-11 01:07:22.000 315 12464.95 162.30 54686.88 88888.00 2015-11-11 01:07:22.125 315 12464.90 162.28 54686.90 88888.00 2015-11-11 01:07:22.250 315 12464.83 162.25 54686.90 88888.00 2015-11-11 01:07:22.375 315 12464.88 162.25 54686.88 88888.00 2015-11-11 01:07:22.500 315 12464.92 162.22 54686.93 88888.00 2015-11-11 01:07:22.625 315 12464.90 162.28 54686.90 88888.00 2015-11-11 01:07:22.750 315 12464.83 162.30 54686.90 88888.00 2015-11-11 01:07:22.875 315 12464.77 162.30 54686.90 88888.00 2015-11-11 01:07:23.000 315 12464.83 162.32 54686.93 88888.00 2015-11-11 01:07:23.125 315 12464.88 162.32 54686.95 88888.00 2015-11-11 01:07:23.250 315 12464.88 162.32 54686.93 88888.00 2015-11-11 01:07:23.375 315 12464.90 162.35 54686.93 88888.00 2015-11-11 01:07:23.500 315 12464.90 162.38 54686.93 88888.00 2015-11-11 01:07:23.625 315 12464.90 162.40 54686.95 88888.00 2015-11-11 01:07:23.750 315 12464.88 162.40 54686.95 88888.00 2015-11-11 01:07:23.875 315 12464.85 162.43 54686.95 88888.00 2015-11-11 01:07:24.000 315 12464.77 162.47 54686.95 88888.00 2015-11-11 01:07:24.125 315 12464.77 162.50 54686.95 88888.00 2015-11-11 01:07:24.250 315 12464.75 162.53 54686.97 88888.00 2015-11-11 01:07:24.375 315 12464.85 162.55 54686.95 88888.00 2015-11-11 01:07:24.500 315 12464.88 162.57 54687.00 88888.00 2015-11-11 01:07:24.625 315 12464.77 162.57 54687.00 88888.00 2015-11-11 01:07:24.750 315 12464.73 162.57 54686.97 88888.00 2015-11-11 01:07:24.875 315 12464.75 162.62 54686.97 88888.00 2015-11-11 01:07:25.000 315 12464.75 162.62 54686.97 88888.00 2015-11-11 01:07:25.125 315 12464.70 162.65 54687.03 88888.00 2015-11-11 01:07:25.250 315 12464.65 162.62 54687.03 88888.00 2015-11-11 01:07:25.375 315 12464.58 162.60 54687.00 88888.00 2015-11-11 01:07:25.500 315 12464.50 162.65 54687.03 88888.00 2015-11-11 01:07:25.625 315 12464.55 162.70 54687.07 88888.00 2015-11-11 01:07:25.750 315 12464.60 162.72 54687.07 88888.00 2015-11-11 01:07:25.875 315 12464.62 162.70 54687.07 88888.00 2015-11-11 01:07:26.000 315 12464.65 162.70 54687.03 88888.00 2015-11-11 01:07:26.125 315 12464.60 162.70 54687.07 88888.00 2015-11-11 01:07:26.250 315 12464.52 162.70 54687.05 88888.00 2015-11-11 01:07:26.375 315 12464.52 162.72 54687.07 88888.00 2015-11-11 01:07:26.500 315 12464.50 162.80 54687.07 88888.00 2015-11-11 01:07:26.625 315 12464.50 162.75 54687.07 88888.00 2015-11-11 01:07:26.750 315 12464.48 162.75 54687.10 88888.00 2015-11-11 01:07:26.875 315 12464.48 162.80 54687.07 88888.00 2015-11-11 01:07:27.000 315 12464.48 162.82 54687.10 88888.00 2015-11-11 01:07:27.125 315 12464.45 162.82 54687.10 88888.00 2015-11-11 01:07:27.250 315 12464.40 162.82 54687.12 88888.00 2015-11-11 01:07:27.375 315 12464.40 162.82 54687.15 88888.00 2015-11-11 01:07:27.500 315 12464.42 162.88 54687.15 88888.00 2015-11-11 01:07:27.625 315 12464.45 162.95 54687.15 88888.00 2015-11-11 01:07:27.750 315 12464.45 163.00 54687.15 88888.00 2015-11-11 01:07:27.875 315 12464.48 162.97 54687.15 88888.00 2015-11-11 01:07:28.000 315 12464.42 162.93 54687.12 88888.00 2015-11-11 01:07:28.125 315 12464.35 162.95 54687.15 88888.00 2015-11-11 01:07:28.250 315 12464.30 162.97 54687.18 88888.00 2015-11-11 01:07:28.375 315 12464.33 163.03 54687.15 88888.00 2015-11-11 01:07:28.500 315 12464.33 163.00 54687.18 88888.00 2015-11-11 01:07:28.625 315 12464.33 163.00 54687.18 88888.00 2015-11-11 01:07:28.750 315 12464.25 163.05 54687.18 88888.00 2015-11-11 01:07:28.875 315 12464.25 163.07 54687.18 88888.00 2015-11-11 01:07:29.000 315 12464.25 163.10 54687.20 88888.00 2015-11-11 01:07:29.125 315 12464.27 163.07 54687.22 88888.00 2015-11-11 01:07:29.250 315 12464.23 163.05 54687.22 88888.00 2015-11-11 01:07:29.375 315 12464.23 163.10 54687.20 88888.00 2015-11-11 01:07:29.500 315 12464.23 163.10 54687.20 88888.00 2015-11-11 01:07:29.625 315 12464.23 163.12 54687.20 88888.00 2015-11-11 01:07:29.750 315 12464.15 163.12 54687.20 88888.00 2015-11-11 01:07:29.875 315 12464.15 163.12 54687.22 88888.00 2015-11-11 01:07:30.000 315 12464.23 163.12 54687.20 88888.00 2015-11-11 01:07:30.125 315 12464.20 163.12 54687.20 88888.00 2015-11-11 01:07:30.250 315 12464.12 163.15 54687.22 88888.00 2015-11-11 01:07:30.375 315 12464.12 163.20 54687.25 88888.00 2015-11-11 01:07:30.500 315 12464.10 163.20 54687.25 88888.00 2015-11-11 01:07:30.625 315 12464.05 163.18 54687.25 88888.00 2015-11-11 01:07:30.750 315 12464.08 163.22 54687.28 88888.00 2015-11-11 01:07:30.875 315 12464.12 163.28 54687.28 88888.00 2015-11-11 01:07:31.000 315 12464.10 163.25 54687.28 88888.00 2015-11-11 01:07:31.125 315 12464.05 163.22 54687.28 88888.00 2015-11-11 01:07:31.250 315 12464.02 163.22 54687.28 88888.00 2015-11-11 01:07:31.375 315 12464.10 163.25 54687.25 88888.00 2015-11-11 01:07:31.500 315 12464.02 163.28 54687.28 88888.00 2015-11-11 01:07:31.625 315 12463.95 163.30 54687.25 88888.00 2015-11-11 01:07:31.750 315 12463.95 163.32 54687.28 88888.00 2015-11-11 01:07:31.875 315 12464.02 163.38 54687.25 88888.00 2015-11-11 01:07:32.000 315 12463.98 163.35 54687.28 88888.00 2015-11-11 01:07:32.125 315 12463.98 163.40 54687.30 88888.00 2015-11-11 01:07:32.250 315 12463.92 163.40 54687.30 88888.00 2015-11-11 01:07:32.375 315 12463.92 163.40 54687.30 88888.00 2015-11-11 01:07:32.500 315 12463.90 163.43 54687.32 88888.00 2015-11-11 01:07:32.625 315 12463.85 163.47 54687.32 88888.00 2015-11-11 01:07:32.750 315 12463.83 163.47 54687.32 88888.00 2015-11-11 01:07:32.875 315 12463.90 163.50 54687.32 88888.00 2015-11-11 01:07:33.000 315 12463.85 163.53 54687.35 88888.00 2015-11-11 01:07:33.125 315 12463.85 163.60 54687.35 88888.00 2015-11-11 01:07:33.250 315 12463.75 163.57 54687.35 88888.00 2015-11-11 01:07:33.375 315 12463.80 163.55 54687.35 88888.00 2015-11-11 01:07:33.500 315 12463.80 163.57 54687.35 88888.00 2015-11-11 01:07:33.625 315 12463.80 163.57 54687.38 88888.00 2015-11-11 01:07:33.750 315 12463.70 163.57 54687.38 88888.00 2015-11-11 01:07:33.875 315 12463.65 163.62 54687.38 88888.00 2015-11-11 01:07:34.000 315 12463.67 163.65 54687.38 88888.00 2015-11-11 01:07:34.125 315 12463.73 163.62 54687.38 88888.00 2015-11-11 01:07:34.250 315 12463.67 163.60 54687.40 88888.00 2015-11-11 01:07:34.375 315 12463.65 163.65 54687.43 88888.00 2015-11-11 01:07:34.500 315 12463.60 163.72 54687.40 88888.00 2015-11-11 01:07:34.625 315 12463.62 163.75 54687.43 88888.00 2015-11-11 01:07:34.750 315 12463.62 163.72 54687.40 88888.00 2015-11-11 01:07:34.875 315 12463.62 163.72 54687.38 88888.00 2015-11-11 01:07:35.000 315 12463.65 163.72 54687.38 88888.00 2015-11-11 01:07:35.125 315 12463.67 163.75 54687.40 88888.00 2015-11-11 01:07:35.250 315 12463.58 163.78 54687.45 88888.00 2015-11-11 01:07:35.375 315 12463.58 163.82 54687.43 88888.00 2015-11-11 01:07:35.500 315 12463.60 163.82 54687.45 88888.00 2015-11-11 01:07:35.625 315 12463.60 163.82 54687.45 88888.00 2015-11-11 01:07:35.750 315 12463.65 163.88 54687.45 88888.00 2015-11-11 01:07:35.875 315 12463.62 163.90 54687.43 88888.00 2015-11-11 01:07:36.000 315 12463.58 163.93 54687.40 88888.00 2015-11-11 01:07:36.125 315 12463.52 163.90 54687.43 88888.00 2015-11-11 01:07:36.250 315 12463.45 163.88 54687.47 88888.00 2015-11-11 01:07:36.375 315 12463.45 163.93 54687.47 88888.00 2015-11-11 01:07:36.500 315 12463.48 163.95 54687.47 88888.00 2015-11-11 01:07:36.625 315 12463.52 163.95 54687.45 88888.00 2015-11-11 01:07:36.750 315 12463.48 163.93 54687.47 88888.00 2015-11-11 01:07:36.875 315 12463.38 163.95 54687.50 88888.00 2015-11-11 01:07:37.000 315 12463.40 163.93 54687.47 88888.00 2015-11-11 01:07:37.125 315 12463.42 163.93 54687.47 88888.00 2015-11-11 01:07:37.250 315 12463.40 163.97 54687.53 88888.00 2015-11-11 01:07:37.375 315 12463.35 164.03 54687.50 88888.00 2015-11-11 01:07:37.500 315 12463.30 164.03 54687.50 88888.00 2015-11-11 01:07:37.625 315 12463.30 164.05 54687.53 88888.00 2015-11-11 01:07:37.750 315 12463.30 164.05 54687.55 88888.00 2015-11-11 01:07:37.875 315 12463.30 164.05 54687.53 88888.00 2015-11-11 01:07:38.000 315 12463.20 164.05 54687.53 88888.00 2015-11-11 01:07:38.125 315 12463.25 164.10 54687.55 88888.00 2015-11-11 01:07:38.250 315 12463.25 164.15 54687.55 88888.00 2015-11-11 01:07:38.375 315 12463.27 164.12 54687.55 88888.00 2015-11-11 01:07:38.500 315 12463.30 164.12 54687.55 88888.00 2015-11-11 01:07:38.625 315 12463.25 164.15 54687.57 88888.00 2015-11-11 01:07:38.750 315 12463.20 164.15 54687.53 88888.00 2015-11-11 01:07:38.875 315 12463.17 164.18 54687.55 88888.00 2015-11-11 01:07:39.000 315 12463.15 164.22 54687.55 88888.00 2015-11-11 01:07:39.125 315 12463.08 164.20 54687.55 88888.00 2015-11-11 01:07:39.250 315 12463.05 164.20 54687.55 88888.00 2015-11-11 01:07:39.375 315 12463.08 164.20 54687.53 88888.00 2015-11-11 01:07:39.500 315 12463.08 164.22 54687.55 88888.00 2015-11-11 01:07:39.625 315 12463.00 164.25 54687.57 88888.00 2015-11-11 01:07:39.750 315 12463.02 164.28 54687.57 88888.00 2015-11-11 01:07:39.875 315 12462.98 164.30 54687.57 88888.00 2015-11-11 01:07:40.000 315 12462.95 164.28 54687.57 88888.00 2015-11-11 01:07:40.125 315 12463.00 164.30 54687.57 88888.00 2015-11-11 01:07:40.250 315 12462.95 164.30 54687.57 88888.00 2015-11-11 01:07:40.375 315 12462.98 164.32 54687.57 88888.00 2015-11-11 01:07:40.500 315 12462.98 164.35 54687.62 88888.00 2015-11-11 01:07:40.625 315 12462.95 164.38 54687.62 88888.00 2015-11-11 01:07:40.750 315 12462.98 164.40 54687.60 88888.00 2015-11-11 01:07:40.875 315 12463.02 164.40 54687.62 88888.00 2015-11-11 01:07:41.000 315 12463.08 164.43 54687.60 88888.00 2015-11-11 01:07:41.125 315 12463.05 164.45 54687.62 88888.00 2015-11-11 01:07:41.250 315 12462.95 164.45 54687.62 88888.00 2015-11-11 01:07:41.375 315 12462.92 164.45 54687.60 88888.00 2015-11-11 01:07:41.500 315 12462.95 164.45 54687.60 88888.00 2015-11-11 01:07:41.625 315 12462.92 164.53 54687.60 88888.00 2015-11-11 01:07:41.750 315 12462.83 164.55 54687.60 88888.00 2015-11-11 01:07:41.875 315 12462.85 164.50 54687.62 88888.00 2015-11-11 01:07:42.000 315 12462.88 164.53 54687.62 88888.00 2015-11-11 01:07:42.125 315 12462.83 164.50 54687.65 88888.00 2015-11-11 01:07:42.250 315 12462.80 164.57 54687.68 88888.00 2015-11-11 01:07:42.375 315 12462.80 164.57 54687.68 88888.00 2015-11-11 01:07:42.500 315 12462.80 164.55 54687.68 88888.00 2015-11-11 01:07:42.625 315 12462.75 164.57 54687.68 88888.00 2015-11-11 01:07:42.750 315 12462.70 164.57 54687.68 88888.00 2015-11-11 01:07:42.875 315 12462.73 164.60 54687.65 88888.00 2015-11-11 01:07:43.000 315 12462.70 164.65 54687.68 88888.00 2015-11-11 01:07:43.125 315 12462.73 164.68 54687.70 88888.00 2015-11-11 01:07:43.250 315 12462.67 164.62 54687.68 88888.00 2015-11-11 01:07:43.375 315 12462.75 164.62 54687.68 88888.00 2015-11-11 01:07:43.500 315 12462.75 164.68 54687.68 88888.00 2015-11-11 01:07:43.625 315 12462.70 164.70 54687.68 88888.00 2015-11-11 01:07:43.750 315 12462.65 164.70 54687.70 88888.00 2015-11-11 01:07:43.875 315 12462.62 164.70 54687.68 88888.00 2015-11-11 01:07:44.000 315 12462.62 164.72 54687.70 88888.00 2015-11-11 01:07:44.125 315 12462.60 164.75 54687.70 88888.00 2015-11-11 01:07:44.250 315 12462.58 164.75 54687.68 88888.00 2015-11-11 01:07:44.375 315 12462.52 164.75 54687.65 88888.00 2015-11-11 01:07:44.500 315 12462.52 164.80 54687.65 88888.00 2015-11-11 01:07:44.625 315 12462.62 164.85 54687.70 88888.00 2015-11-11 01:07:44.750 315 12462.65 164.88 54687.70 88888.00 2015-11-11 01:07:44.875 315 12462.52 164.88 54687.70 88888.00 2015-11-11 01:07:45.000 315 12462.50 164.90 54687.70 88888.00 2015-11-11 01:07:45.125 315 12462.50 164.90 54687.70 88888.00 2015-11-11 01:07:45.250 315 12462.52 164.93 54687.72 88888.00 2015-11-11 01:07:45.375 315 12462.50 164.95 54687.70 88888.00 2015-11-11 01:07:45.500 315 12462.45 164.95 54687.68 88888.00 2015-11-11 01:07:45.625 315 12462.48 164.95 54687.68 88888.00 2015-11-11 01:07:45.750 315 12462.52 164.95 54687.68 88888.00 2015-11-11 01:07:45.875 315 12462.52 164.97 54687.68 88888.00 2015-11-11 01:07:46.000 315 12462.55 165.05 54687.68 88888.00 2015-11-11 01:07:46.125 315 12462.45 165.07 54687.70 88888.00 2015-11-11 01:07:46.250 315 12462.38 165.07 54687.70 88888.00 2015-11-11 01:07:46.375 315 12462.38 165.05 54687.70 88888.00 2015-11-11 01:07:46.500 315 12462.38 165.07 54687.72 88888.00 2015-11-11 01:07:46.625 315 12462.35 165.12 54687.72 88888.00 2015-11-11 01:07:46.750 315 12462.40 165.15 54687.72 88888.00 2015-11-11 01:07:46.875 315 12462.40 165.15 54687.70 88888.00 2015-11-11 01:07:47.000 315 12462.40 165.12 54687.70 88888.00 2015-11-11 01:07:47.125 315 12462.42 165.15 54687.72 88888.00 2015-11-11 01:07:47.250 315 12462.38 165.18 54687.75 88888.00 2015-11-11 01:07:47.375 315 12462.33 165.18 54687.72 88888.00 2015-11-11 01:07:47.500 315 12462.25 165.18 54687.72 88888.00 2015-11-11 01:07:47.625 315 12462.23 165.22 54687.75 88888.00 2015-11-11 01:07:47.750 315 12462.17 165.22 54687.72 88888.00 2015-11-11 01:07:47.875 315 12462.20 165.22 54687.70 88888.00 2015-11-11 01:07:48.000 315 12462.25 165.25 54687.72 88888.00 2015-11-11 01:07:48.125 315 12462.23 165.30 54687.75 88888.00 2015-11-11 01:07:48.250 315 12462.12 165.35 54687.72 88888.00 2015-11-11 01:07:48.375 315 12462.08 165.35 54687.72 88888.00 2015-11-11 01:07:48.500 315 12462.08 165.35 54687.72 88888.00 2015-11-11 01:07:48.625 315 12462.08 165.38 54687.70 88888.00 2015-11-11 01:07:48.750 315 12462.08 165.40 54687.75 88888.00 2015-11-11 01:07:48.875 315 12462.05 165.43 54687.72 88888.00 2015-11-11 01:07:49.000 315 12462.05 165.45 54687.75 88888.00 2015-11-11 01:07:49.125 315 12462.08 165.47 54687.75 88888.00 2015-11-11 01:07:49.250 315 12462.05 165.47 54687.75 88888.00 2015-11-11 01:07:49.375 315 12462.02 165.47 54687.78 88888.00 2015-11-11 01:07:49.500 315 12461.98 165.47 54687.75 88888.00 2015-11-11 01:07:49.625 315 12461.98 165.45 54687.75 88888.00 2015-11-11 01:07:49.750 315 12461.98 165.50 54687.75 88888.00 2015-11-11 01:07:49.875 315 12461.98 165.53 54687.78 88888.00 2015-11-11 01:07:50.000 315 12462.00 165.53 54687.75 88888.00 2015-11-11 01:07:50.125 315 12462.00 165.55 54687.72 88888.00 2015-11-11 01:07:50.250 315 12461.98 165.55 54687.72 88888.00 2015-11-11 01:07:50.375 315 12462.00 165.57 54687.75 88888.00 2015-11-11 01:07:50.500 315 12462.08 165.57 54687.75 88888.00 2015-11-11 01:07:50.625 315 12462.08 165.60 54687.75 88888.00 2015-11-11 01:07:50.750 315 12461.98 165.60 54687.70 88888.00 2015-11-11 01:07:50.875 315 12461.90 165.60 54687.75 88888.00 2015-11-11 01:07:51.000 315 12461.85 165.62 54687.72 88888.00 2015-11-11 01:07:51.125 315 12461.90 165.68 54687.75 88888.00 2015-11-11 01:07:51.250 315 12461.88 165.68 54687.75 88888.00 2015-11-11 01:07:51.375 315 12461.98 165.70 54687.75 88888.00 2015-11-11 01:07:51.500 315 12462.02 165.70 54687.78 88888.00 2015-11-11 01:07:51.625 315 12461.98 165.72 54687.75 88888.00 2015-11-11 01:07:51.750 315 12461.90 165.72 54687.72 88888.00 2015-11-11 01:07:51.875 315 12461.85 165.75 54687.70 88888.00 2015-11-11 01:07:52.000 315 12461.85 165.75 54687.70 88888.00 2015-11-11 01:07:52.125 315 12461.85 165.82 54687.70 88888.00 2015-11-11 01:07:52.250 315 12461.83 165.88 54687.72 88888.00 2015-11-11 01:07:52.375 315 12461.83 165.90 54687.75 88888.00 2015-11-11 01:07:52.500 315 12461.88 165.90 54687.75 88888.00 2015-11-11 01:07:52.625 315 12461.92 165.88 54687.75 88888.00 2015-11-11 01:07:52.750 315 12461.83 165.90 54687.75 88888.00 2015-11-11 01:07:52.875 315 12461.75 165.95 54687.75 88888.00 2015-11-11 01:07:53.000 315 12461.75 165.97 54687.75 88888.00 2015-11-11 01:07:53.125 315 12461.75 166.00 54687.72 88888.00 2015-11-11 01:07:53.250 315 12461.73 166.03 54687.78 88888.00 2015-11-11 01:07:53.375 315 12461.73 166.03 54687.75 88888.00 2015-11-11 01:07:53.500 315 12461.70 166.05 54687.72 88888.00 2015-11-11 01:07:53.625 315 12461.67 166.07 54687.75 88888.00 2015-11-11 01:07:53.750 315 12461.65 166.10 54687.75 88888.00 2015-11-11 01:07:53.875 315 12461.65 166.15 54687.75 88888.00 2015-11-11 01:07:54.000 315 12461.67 166.18 54687.72 88888.00 2015-11-11 01:07:54.125 315 12461.67 166.18 54687.72 88888.00 2015-11-11 01:07:54.250 315 12461.62 166.12 54687.72 88888.00 2015-11-11 01:07:54.375 315 12461.62 166.15 54687.78 88888.00 2015-11-11 01:07:54.500 315 12461.60 166.20 54687.78 88888.00 2015-11-11 01:07:54.625 315 12461.60 166.25 54687.72 88888.00 2015-11-11 01:07:54.750 315 12461.60 166.28 54687.78 88888.00 2015-11-11 01:07:54.875 315 12461.58 166.30 54687.78 88888.00 2015-11-11 01:07:55.000 315 12461.55 166.28 54687.75 88888.00 2015-11-11 01:07:55.125 315 12461.55 166.30 54687.75 88888.00 2015-11-11 01:07:55.250 315 12461.52 166.30 54687.72 88888.00 2015-11-11 01:07:55.375 315 12461.52 166.35 54687.72 88888.00 2015-11-11 01:07:55.500 315 12461.48 166.38 54687.72 88888.00 2015-11-11 01:07:55.625 315 12461.45 166.40 54687.72 88888.00 2015-11-11 01:07:55.750 315 12461.52 166.40 54687.75 88888.00 2015-11-11 01:07:55.875 315 12461.58 166.43 54687.72 88888.00 2015-11-11 01:07:56.000 315 12461.60 166.43 54687.72 88888.00 2015-11-11 01:07:56.125 315 12461.55 166.43 54687.72 88888.00 2015-11-11 01:07:56.250 315 12461.50 166.43 54687.72 88888.00 2015-11-11 01:07:56.375 315 12461.52 166.47 54687.72 88888.00 2015-11-11 01:07:56.500 315 12461.45 166.47 54687.72 88888.00 2015-11-11 01:07:56.625 315 12461.50 166.50 54687.72 88888.00 2015-11-11 01:07:56.750 315 12461.48 166.55 54687.72 88888.00 2015-11-11 01:07:56.875 315 12461.48 166.57 54687.70 88888.00 2015-11-11 01:07:57.000 315 12461.45 166.60 54687.70 88888.00 2015-11-11 01:07:57.125 315 12461.40 166.62 54687.72 88888.00 2015-11-11 01:07:57.250 315 12461.35 166.60 54687.70 88888.00 2015-11-11 01:07:57.375 315 12461.38 166.60 54687.72 88888.00 2015-11-11 01:07:57.500 315 12461.38 166.60 54687.70 88888.00 2015-11-11 01:07:57.625 315 12461.42 166.65 54687.70 88888.00 2015-11-11 01:07:57.750 315 12461.45 166.72 54687.70 88888.00 2015-11-11 01:07:57.875 315 12461.40 166.72 54687.72 88888.00 2015-11-11 01:07:58.000 315 12461.35 166.75 54687.68 88888.00 2015-11-11 01:07:58.125 315 12461.27 166.75 54687.68 88888.00 2015-11-11 01:07:58.250 315 12461.17 166.80 54687.68 88888.00 2015-11-11 01:07:58.375 315 12461.23 166.82 54687.68 88888.00 2015-11-11 01:07:58.500 315 12461.20 166.82 54687.68 88888.00 2015-11-11 01:07:58.625 315 12461.17 166.82 54687.65 88888.00 2015-11-11 01:07:58.750 315 12461.27 166.85 54687.65 88888.00 2015-11-11 01:07:58.875 315 12461.30 166.88 54687.65 88888.00 2015-11-11 01:07:59.000 315 12461.25 166.95 54687.65 88888.00 2015-11-11 01:07:59.125 315 12461.20 167.03 54687.68 88888.00 2015-11-11 01:07:59.250 315 12461.20 167.00 54687.65 88888.00 2015-11-11 01:07:59.375 315 12461.20 167.00 54687.68 88888.00 2015-11-11 01:07:59.500 315 12461.20 167.05 54687.65 88888.00 2015-11-11 01:07:59.625 315 12461.20 167.05 54687.65 88888.00 2015-11-11 01:07:59.750 315 12461.23 167.07 54687.68 88888.00 2015-11-11 01:07:59.875 315 12461.23 167.10 54687.68 88888.00 2015-11-11 01:08:00.000 315 12461.23 167.12 54687.65 88888.00 2015-11-11 01:08:00.125 315 12461.17 167.10 54687.62 88888.00 2015-11-11 01:08:00.250 315 12461.17 167.15 54687.68 88888.00 2015-11-11 01:08:00.375 315 12461.20 167.18 54687.68 88888.00 2015-11-11 01:08:00.500 315 12461.12 167.18 54687.68 88888.00 2015-11-11 01:08:00.625 315 12461.10 167.18 54687.65 88888.00 2015-11-11 01:08:00.750 315 12461.12 167.20 54687.60 88888.00 2015-11-11 01:08:00.875 315 12461.12 167.20 54687.62 88888.00 2015-11-11 01:08:01.000 315 12461.10 167.20 54687.65 88888.00 2015-11-11 01:08:01.125 315 12461.08 167.28 54687.62 88888.00 2015-11-11 01:08:01.250 315 12461.12 167.30 54687.65 88888.00 2015-11-11 01:08:01.375 315 12461.12 167.32 54687.62 88888.00 2015-11-11 01:08:01.500 315 12461.05 167.30 54687.62 88888.00 2015-11-11 01:08:01.625 315 12460.98 167.30 54687.65 88888.00 2015-11-11 01:08:01.750 315 12460.95 167.28 54687.62 88888.00 2015-11-11 01:08:01.875 315 12460.98 167.32 54687.60 88888.00 2015-11-11 01:08:02.000 315 12460.95 167.35 54687.60 88888.00 2015-11-11 01:08:02.125 315 12460.98 167.38 54687.62 88888.00 2015-11-11 01:08:02.250 315 12460.98 167.38 54687.57 88888.00 2015-11-11 01:08:02.375 315 12460.98 167.40 54687.62 88888.00 2015-11-11 01:08:02.500 315 12461.02 167.45 54687.62 88888.00 2015-11-11 01:08:02.625 315 12461.02 167.47 54687.57 88888.00 2015-11-11 01:08:02.750 315 12461.00 167.50 54687.60 88888.00 2015-11-11 01:08:02.875 315 12461.00 167.50 54687.60 88888.00 2015-11-11 01:08:03.000 315 12460.95 167.55 54687.60 88888.00 2015-11-11 01:08:03.125 315 12460.95 167.57 54687.57 88888.00 2015-11-11 01:08:03.250 315 12460.92 167.53 54687.57 88888.00 2015-11-11 01:08:03.375 315 12460.92 167.55 54687.57 88888.00 2015-11-11 01:08:03.500 315 12460.98 167.55 54687.57 88888.00 2015-11-11 01:08:03.625 315 12460.98 167.55 54687.55 88888.00 2015-11-11 01:08:03.750 315 12460.98 167.65 54687.57 88888.00 2015-11-11 01:08:03.875 315 12460.92 167.65 54687.60 88888.00 2015-11-11 01:08:04.000 315 12460.92 167.62 54687.57 88888.00 2015-11-11 01:08:04.125 315 12460.88 167.65 54687.57 88888.00 2015-11-11 01:08:04.250 315 12460.88 167.70 54687.57 88888.00 2015-11-11 01:08:04.375 315 12460.95 167.78 54687.60 88888.00 2015-11-11 01:08:04.500 315 12460.95 167.78 54687.57 88888.00 2015-11-11 01:08:04.625 315 12460.95 167.80 54687.55 88888.00 2015-11-11 01:08:04.750 315 12460.92 167.88 54687.57 88888.00 2015-11-11 01:08:04.875 315 12460.92 167.93 54687.57 88888.00 2015-11-11 01:08:05.000 315 12460.88 167.90 54687.53 88888.00 2015-11-11 01:08:05.125 315 12460.83 167.90 54687.55 88888.00 2015-11-11 01:08:05.250 315 12460.77 167.90 54687.55 88888.00 2015-11-11 01:08:05.375 315 12460.77 167.95 54687.55 88888.00 2015-11-11 01:08:05.500 315 12460.77 167.97 54687.55 88888.00 2015-11-11 01:08:05.625 315 12460.75 167.95 54687.53 88888.00 2015-11-11 01:08:05.750 315 12460.70 167.97 54687.50 88888.00 2015-11-11 01:08:05.875 315 12460.77 168.03 54687.53 88888.00 2015-11-11 01:08:06.000 315 12460.85 168.00 54687.55 88888.00 2015-11-11 01:08:06.125 315 12460.88 168.03 54687.53 88888.00 2015-11-11 01:08:06.250 315 12460.77 168.03 54687.55 88888.00 2015-11-11 01:08:06.375 315 12460.77 168.05 54687.53 88888.00 2015-11-11 01:08:06.500 315 12460.77 168.07 54687.55 88888.00 2015-11-11 01:08:06.625 315 12460.75 168.10 54687.57 88888.00 2015-11-11 01:08:06.750 315 12460.75 168.07 54687.57 88888.00 2015-11-11 01:08:06.875 315 12460.75 168.07 54687.53 88888.00 2015-11-11 01:08:07.000 315 12460.80 168.07 54687.53 88888.00 2015-11-11 01:08:07.125 315 12460.77 168.05 54687.55 88888.00 2015-11-11 01:08:07.250 315 12460.73 168.05 54687.55 88888.00 2015-11-11 01:08:07.375 315 12460.70 168.10 54687.55 88888.00 2015-11-11 01:08:07.500 315 12460.73 168.12 54687.53 88888.00 2015-11-11 01:08:07.625 315 12460.70 168.12 54687.53 88888.00 2015-11-11 01:08:07.750 315 12460.67 168.15 54687.50 88888.00 2015-11-11 01:08:07.875 315 12460.67 168.15 54687.50 88888.00 2015-11-11 01:08:08.000 315 12460.75 168.25 54687.47 88888.00 2015-11-11 01:08:08.125 315 12460.77 168.25 54687.47 88888.00 2015-11-11 01:08:08.250 315 12460.67 168.25 54687.50 88888.00 2015-11-11 01:08:08.375 315 12460.55 168.25 54687.50 88888.00 2015-11-11 01:08:08.500 315 12460.55 168.28 54687.50 88888.00 2015-11-11 01:08:08.625 315 12460.58 168.25 54687.50 88888.00 2015-11-11 01:08:08.750 315 12460.58 168.28 54687.50 88888.00 2015-11-11 01:08:08.875 315 12460.52 168.28 54687.50 88888.00 2015-11-11 01:08:09.000 315 12460.50 168.30 54687.47 88888.00 2015-11-11 01:08:09.125 315 12460.52 168.35 54687.53 88888.00 2015-11-11 01:08:09.250 315 12460.48 168.43 54687.53 88888.00 2015-11-11 01:08:09.375 315 12460.48 168.50 54687.50 88888.00 2015-11-11 01:08:09.500 315 12460.48 168.55 54687.50 88888.00 2015-11-11 01:08:09.625 315 12460.38 168.55 54687.50 88888.00 2015-11-11 01:08:09.750 315 12460.30 168.55 54687.50 88888.00 2015-11-11 01:08:09.875 315 12460.38 168.62 54687.50 88888.00 2015-11-11 01:08:10.000 315 12460.42 168.68 54687.47 88888.00 2015-11-11 01:08:10.125 315 12460.38 168.68 54687.50 88888.00 2015-11-11 01:08:10.250 315 12460.27 168.65 54687.50 88888.00 2015-11-11 01:08:10.375 315 12460.23 168.70 54687.47 88888.00 2015-11-11 01:08:10.500 315 12460.27 168.72 54687.45 88888.00 2015-11-11 01:08:10.625 315 12460.27 168.75 54687.50 88888.00 2015-11-11 01:08:10.750 315 12460.23 168.78 54687.50 88888.00 2015-11-11 01:08:10.875 315 12460.12 168.80 54687.50 88888.00 2015-11-11 01:08:11.000 315 12460.12 168.82 54687.45 88888.00 2015-11-11 01:08:11.125 315 12460.17 168.85 54687.45 88888.00 2015-11-11 01:08:11.250 315 12460.23 168.90 54687.50 88888.00 2015-11-11 01:08:11.375 315 12460.33 168.93 54687.47 88888.00 2015-11-11 01:08:11.500 315 12460.30 168.95 54687.50 88888.00 2015-11-11 01:08:11.625 315 12460.25 168.93 54687.47 88888.00 2015-11-11 01:08:11.750 315 12460.15 168.93 54687.47 88888.00 2015-11-11 01:08:11.875 315 12460.08 168.97 54687.47 88888.00 2015-11-11 01:08:12.000 315 12460.12 169.00 54687.45 88888.00 2015-11-11 01:08:12.125 315 12460.17 169.05 54687.47 88888.00 2015-11-11 01:08:12.250 315 12460.17 169.07 54687.47 88888.00 2015-11-11 01:08:12.375 315 12460.12 169.07 54687.45 88888.00 2015-11-11 01:08:12.500 315 12460.08 169.10 54687.45 88888.00 2015-11-11 01:08:12.625 315 12460.10 169.12 54687.43 88888.00 2015-11-11 01:08:12.750 315 12460.10 169.12 54687.43 88888.00 2015-11-11 01:08:12.875 315 12460.08 169.15 54687.43 88888.00 2015-11-11 01:08:13.000 315 12460.05 169.10 54687.40 88888.00 2015-11-11 01:08:13.125 315 12459.95 169.07 54687.35 88888.00 2015-11-11 01:08:13.250 315 12459.90 169.15 54687.43 88888.00 2015-11-11 01:08:13.375 315 12459.92 169.25 54687.43 88888.00 2015-11-11 01:08:13.500 315 12459.95 169.28 54687.45 88888.00 2015-11-11 01:08:13.625 315 12460.00 169.32 54687.43 88888.00 2015-11-11 01:08:13.750 315 12459.98 169.35 54687.43 88888.00 2015-11-11 01:08:13.875 315 12459.98 169.35 54687.45 88888.00 2015-11-11 01:08:14.000 315 12459.98 169.32 54687.45 88888.00 2015-11-11 01:08:14.125 315 12459.88 169.38 54687.47 88888.00 2015-11-11 01:08:14.250 315 12459.80 169.40 54687.43 88888.00 2015-11-11 01:08:14.375 315 12459.83 169.43 54687.38 88888.00 2015-11-11 01:08:14.500 315 12459.83 169.43 54687.38 88888.00 2015-11-11 01:08:14.625 315 12459.85 169.50 54687.35 88888.00 2015-11-11 01:08:14.750 315 12459.83 169.50 54687.38 88888.00 2015-11-11 01:08:14.875 315 12459.83 169.53 54687.35 88888.00 2015-11-11 01:08:15.000 315 12459.88 169.53 54687.38 88888.00 2015-11-11 01:08:15.125 315 12459.85 169.55 54687.43 88888.00 2015-11-11 01:08:15.250 315 12459.83 169.53 54687.40 88888.00 2015-11-11 01:08:15.375 315 12459.85 169.53 54687.38 88888.00 2015-11-11 01:08:15.500 315 12459.83 169.55 54687.35 88888.00 2015-11-11 01:08:15.625 315 12459.77 169.60 54687.35 88888.00 2015-11-11 01:08:15.750 315 12459.73 169.68 54687.38 88888.00 2015-11-11 01:08:15.875 315 12459.73 169.70 54687.38 88888.00 2015-11-11 01:08:16.000 315 12459.75 169.70 54687.38 88888.00 2015-11-11 01:08:16.125 315 12459.73 169.75 54687.40 88888.00 2015-11-11 01:08:16.250 315 12459.65 169.78 54687.35 88888.00 2015-11-11 01:08:16.375 315 12459.65 169.80 54687.35 88888.00 2015-11-11 01:08:16.500 315 12459.62 169.80 54687.35 88888.00 2015-11-11 01:08:16.625 315 12459.60 169.85 54687.38 88888.00 2015-11-11 01:08:16.750 315 12459.62 169.90 54687.38 88888.00 2015-11-11 01:08:16.875 315 12459.62 169.90 54687.32 88888.00 2015-11-11 01:08:17.000 315 12459.60 169.90 54687.30 88888.00 2015-11-11 01:08:17.125 315 12459.60 169.93 54687.35 88888.00 2015-11-11 01:08:17.250 315 12459.55 169.95 54687.35 88888.00 2015-11-11 01:08:17.375 315 12459.60 169.95 54687.32 88888.00 2015-11-11 01:08:17.500 315 12459.60 170.00 54687.32 88888.00 2015-11-11 01:08:17.625 315 12459.58 170.03 54687.32 88888.00 2015-11-11 01:08:17.750 315 12459.52 170.07 54687.30 88888.00 2015-11-11 01:08:17.875 315 12459.50 170.07 54687.32 88888.00 2015-11-11 01:08:18.000 315 12459.45 170.05 54687.32 88888.00 2015-11-11 01:08:18.125 315 12459.42 170.10 54687.32 88888.00 2015-11-11 01:08:18.250 315 12459.40 170.10 54687.32 88888.00 2015-11-11 01:08:18.375 315 12459.42 170.12 54687.35 88888.00 2015-11-11 01:08:18.500 315 12459.45 170.20 54687.35 88888.00 2015-11-11 01:08:18.625 315 12459.40 170.22 54687.32 88888.00 2015-11-11 01:08:18.750 315 12459.38 170.20 54687.30 88888.00 2015-11-11 01:08:18.875 315 12459.40 170.25 54687.30 88888.00 2015-11-11 01:08:19.000 315 12459.38 170.28 54687.30 88888.00 2015-11-11 01:08:19.125 315 12459.35 170.30 54687.32 88888.00 2015-11-11 01:08:19.250 315 12459.35 170.28 54687.30 88888.00 2015-11-11 01:08:19.375 315 12459.35 170.30 54687.30 88888.00 2015-11-11 01:08:19.500 315 12459.33 170.35 54687.32 88888.00 2015-11-11 01:08:19.625 315 12459.35 170.38 54687.30 88888.00 2015-11-11 01:08:19.750 315 12459.35 170.38 54687.28 88888.00 2015-11-11 01:08:19.875 315 12459.35 170.40 54687.28 88888.00 2015-11-11 01:08:20.000 315 12459.27 170.43 54687.25 88888.00 2015-11-11 01:08:20.125 315 12459.30 170.45 54687.30 88888.00 2015-11-11 01:08:20.250 315 12459.33 170.50 54687.28 88888.00 2015-11-11 01:08:20.375 315 12459.35 170.50 54687.22 88888.00 2015-11-11 01:08:20.500 315 12459.30 170.55 54687.25 88888.00 2015-11-11 01:08:20.625 315 12459.27 170.60 54687.25 88888.00 2015-11-11 01:08:20.750 315 12459.20 170.60 54687.25 88888.00 2015-11-11 01:08:20.875 315 12459.12 170.62 54687.22 88888.00 2015-11-11 01:08:21.000 315 12459.05 170.60 54687.25 88888.00 2015-11-11 01:08:21.125 315 12459.08 170.62 54687.25 88888.00 2015-11-11 01:08:21.250 315 12459.12 170.62 54687.25 88888.00 2015-11-11 01:08:21.375 315 12459.12 170.62 54687.25 88888.00 2015-11-11 01:08:21.500 315 12459.15 170.65 54687.22 88888.00 2015-11-11 01:08:21.625 315 12459.15 170.68 54687.25 88888.00 2015-11-11 01:08:21.750 315 12459.15 170.68 54687.22 88888.00 2015-11-11 01:08:21.875 315 12459.20 170.68 54687.22 88888.00 2015-11-11 01:08:22.000 315 12459.23 170.72 54687.22 88888.00 2015-11-11 01:08:22.125 315 12459.20 170.72 54687.22 88888.00 2015-11-11 01:08:22.250 315 12459.10 170.72 54687.20 88888.00 2015-11-11 01:08:22.375 315 12459.08 170.75 54687.20 88888.00 2015-11-11 01:08:22.500 315 12459.05 170.75 54687.20 88888.00 2015-11-11 01:08:22.625 315 12459.00 170.80 54687.20 88888.00 2015-11-11 01:08:22.750 315 12458.98 170.85 54687.20 88888.00 2015-11-11 01:08:22.875 315 12458.98 170.85 54687.20 88888.00 2015-11-11 01:08:23.000 315 12459.00 170.82 54687.18 88888.00 2015-11-11 01:08:23.125 315 12459.00 170.88 54687.20 88888.00 2015-11-11 01:08:23.250 315 12459.00 170.90 54687.20 88888.00 2015-11-11 01:08:23.375 315 12459.00 170.88 54687.20 88888.00 2015-11-11 01:08:23.500 315 12458.98 170.90 54687.18 88888.00 2015-11-11 01:08:23.625 315 12458.95 170.88 54687.18 88888.00 2015-11-11 01:08:23.750 315 12458.90 170.95 54687.18 88888.00 2015-11-11 01:08:23.875 315 12458.98 171.00 54687.18 88888.00 2015-11-11 01:08:24.000 315 12458.98 171.03 54687.18 88888.00 2015-11-11 01:08:24.125 315 12458.90 171.05 54687.18 88888.00 2015-11-11 01:08:24.250 315 12458.83 171.03 54687.15 88888.00 2015-11-11 01:08:24.375 315 12458.85 171.07 54687.15 88888.00 2015-11-11 01:08:24.500 315 12458.92 171.12 54687.20 88888.00 2015-11-11 01:08:24.625 315 12458.98 171.12 54687.20 88888.00 2015-11-11 01:08:24.750 315 12458.92 171.15 54687.18 88888.00 2015-11-11 01:08:24.875 315 12458.85 171.18 54687.18 88888.00 2015-11-11 01:08:25.000 315 12458.88 171.15 54687.15 88888.00 2015-11-11 01:08:25.125 315 12458.85 171.15 54687.15 88888.00 2015-11-11 01:08:25.250 315 12458.75 171.18 54687.15 88888.00 2015-11-11 01:08:25.375 315 12458.80 171.22 54687.15 88888.00 2015-11-11 01:08:25.500 315 12458.85 171.25 54687.15 88888.00 2015-11-11 01:08:25.625 315 12458.90 171.22 54687.12 88888.00 2015-11-11 01:08:25.750 315 12458.88 171.22 54687.15 88888.00 2015-11-11 01:08:25.875 315 12458.80 171.25 54687.15 88888.00 2015-11-11 01:08:26.000 315 12458.80 171.25 54687.12 88888.00 2015-11-11 01:08:26.125 315 12458.77 171.30 54687.10 88888.00 2015-11-11 01:08:26.250 315 12458.73 171.30 54687.12 88888.00 2015-11-11 01:08:26.375 315 12458.70 171.32 54687.10 88888.00 2015-11-11 01:08:26.500 315 12458.77 171.32 54687.10 88888.00 2015-11-11 01:08:26.625 315 12458.77 171.32 54687.10 88888.00 2015-11-11 01:08:26.750 315 12458.77 171.32 54687.07 88888.00 2015-11-11 01:08:26.875 315 12458.77 171.35 54687.10 88888.00 2015-11-11 01:08:27.000 315 12458.75 171.35 54687.10 88888.00 2015-11-11 01:08:27.125 315 12458.65 171.35 54687.07 88888.00 2015-11-11 01:08:27.250 315 12458.58 171.32 54687.05 88888.00 2015-11-11 01:08:27.375 315 12458.58 171.40 54687.05 88888.00 2015-11-11 01:08:27.500 315 12458.65 171.45 54687.07 88888.00 2015-11-11 01:08:27.625 315 12458.70 171.47 54687.07 88888.00 2015-11-11 01:08:27.750 315 12458.65 171.47 54687.10 88888.00 2015-11-11 01:08:27.875 315 12458.62 171.47 54687.10 88888.00 2015-11-11 01:08:28.000 315 12458.60 171.47 54687.07 88888.00 2015-11-11 01:08:28.125 315 12458.60 171.47 54687.05 88888.00 2015-11-11 01:08:28.250 315 12458.58 171.50 54687.07 88888.00 2015-11-11 01:08:28.375 315 12458.58 171.55 54687.05 88888.00 2015-11-11 01:08:28.500 315 12458.52 171.60 54687.07 88888.00 2015-11-11 01:08:28.625 315 12458.48 171.55 54687.07 88888.00 2015-11-11 01:08:28.750 315 12458.48 171.55 54687.07 88888.00 2015-11-11 01:08:28.875 315 12458.55 171.60 54687.07 88888.00 2015-11-11 01:08:29.000 315 12458.55 171.60 54687.07 88888.00 2015-11-11 01:08:29.125 315 12458.52 171.60 54687.05 88888.00 2015-11-11 01:08:29.250 315 12458.48 171.60 54687.07 88888.00 2015-11-11 01:08:29.375 315 12458.50 171.62 54687.05 88888.00 2015-11-11 01:08:29.500 315 12458.45 171.55 54686.97 88888.00 2015-11-11 01:08:29.625 315 12458.40 171.60 54686.97 88888.00 2015-11-11 01:08:29.750 315 12458.38 171.68 54686.97 88888.00 2015-11-11 01:08:29.875 315 12458.42 171.70 54687.00 88888.00 2015-11-11 01:08:30.000 315 12458.40 171.68 54687.00 88888.00 2015-11-11 01:08:30.125 315 12458.38 171.70 54687.00 88888.00 2015-11-11 01:08:30.250 315 12458.42 171.65 54686.97 88888.00 2015-11-11 01:08:30.375 315 12458.42 171.70 54686.95 88888.00 2015-11-11 01:08:30.500 315 12458.40 171.75 54686.95 88888.00 2015-11-11 01:08:30.625 315 12458.35 171.75 54686.95 88888.00 2015-11-11 01:08:30.750 315 12458.35 171.72 54686.95 88888.00 2015-11-11 01:08:30.875 315 12458.38 171.72 54686.95 88888.00 2015-11-11 01:08:31.000 315 12458.38 171.72 54686.95 88888.00 2015-11-11 01:08:31.125 315 12458.35 171.75 54686.97 88888.00 2015-11-11 01:08:31.250 315 12458.25 171.72 54686.97 88888.00 2015-11-11 01:08:31.375 315 12458.20 171.75 54686.95 88888.00 2015-11-11 01:08:31.500 315 12458.15 171.78 54686.93 88888.00 2015-11-11 01:08:31.625 315 12458.17 171.78 54686.95 88888.00 2015-11-11 01:08:31.750 315 12458.17 171.82 54686.95 88888.00 2015-11-11 01:08:31.875 315 12458.15 171.88 54686.95 88888.00 2015-11-11 01:08:32.000 315 12458.17 171.85 54686.93 88888.00 2015-11-11 01:08:32.125 315 12458.20 171.85 54686.93 88888.00 2015-11-11 01:08:32.250 315 12458.17 171.82 54686.97 88888.00 2015-11-11 01:08:32.375 315 12458.25 171.85 54686.95 88888.00 2015-11-11 01:08:32.500 315 12458.27 171.85 54686.95 88888.00 2015-11-11 01:08:32.625 315 12458.25 171.82 54686.93 88888.00 2015-11-11 01:08:32.750 315 12458.20 171.85 54686.90 88888.00 2015-11-11 01:08:32.875 315 12458.23 171.82 54686.90 88888.00 2015-11-11 01:08:33.000 315 12458.17 171.85 54686.90 88888.00 2015-11-11 01:08:33.125 315 12458.20 171.90 54686.90 88888.00 2015-11-11 01:08:33.250 315 12458.20 171.90 54686.88 88888.00 2015-11-11 01:08:33.375 315 12458.17 171.93 54686.88 88888.00 2015-11-11 01:08:33.500 315 12458.10 171.95 54686.90 88888.00 2015-11-11 01:08:33.625 315 12458.10 171.97 54686.93 88888.00 2015-11-11 01:08:33.750 315 12458.08 171.97 54686.88 88888.00 2015-11-11 01:08:33.875 315 12458.05 171.97 54686.85 88888.00 2015-11-11 01:08:34.000 315 12458.02 171.97 54686.82 88888.00 2015-11-11 01:08:34.125 315 12458.05 171.97 54686.85 88888.00 2015-11-11 01:08:34.250 315 12458.02 171.97 54686.82 88888.00 2015-11-11 01:08:34.375 315 12458.05 172.03 54686.85 88888.00 2015-11-11 01:08:34.500 315 12458.05 172.03 54686.85 88888.00 2015-11-11 01:08:34.625 315 12458.05 172.03 54686.85 88888.00 2015-11-11 01:08:34.750 315 12458.00 172.00 54686.82 88888.00 2015-11-11 01:08:34.875 315 12458.00 172.00 54686.82 88888.00 2015-11-11 01:08:35.000 315 12458.02 171.97 54686.80 88888.00 2015-11-11 01:08:35.125 315 12458.00 172.00 54686.82 88888.00 2015-11-11 01:08:35.250 315 12457.92 171.97 54686.88 88888.00 2015-11-11 01:08:35.375 315 12457.92 171.97 54686.85 88888.00 2015-11-11 01:08:35.500 315 12457.88 172.00 54686.82 88888.00 2015-11-11 01:08:35.625 315 12457.83 172.03 54686.82 88888.00 2015-11-11 01:08:35.750 315 12457.85 172.03 54686.82 88888.00 2015-11-11 01:08:35.875 315 12457.85 172.07 54686.82 88888.00 2015-11-11 01:08:36.000 315 12457.90 172.03 54686.80 88888.00 2015-11-11 01:08:36.125 315 12457.85 172.03 54686.78 88888.00 2015-11-11 01:08:36.250 315 12457.77 172.05 54686.80 88888.00 2015-11-11 01:08:36.375 315 12457.80 172.05 54686.80 88888.00 2015-11-11 01:08:36.500 315 12457.83 172.05 54686.78 88888.00 2015-11-11 01:08:36.625 315 12457.88 172.07 54686.80 88888.00 2015-11-11 01:08:36.750 315 12457.83 172.07 54686.80 88888.00 2015-11-11 01:08:36.875 315 12457.80 172.07 54686.80 88888.00 2015-11-11 01:08:37.000 315 12457.75 172.10 54686.78 88888.00 2015-11-11 01:08:37.125 315 12457.73 172.07 54686.80 88888.00 2015-11-11 01:08:37.250 315 12457.70 172.10 54686.82 88888.00 2015-11-11 01:08:37.375 315 12457.73 172.12 54686.80 88888.00 2015-11-11 01:08:37.500 315 12457.73 172.12 54686.78 88888.00 2015-11-11 01:08:37.625 315 12457.65 172.12 54686.75 88888.00 2015-11-11 01:08:37.750 315 12457.60 172.15 54686.78 88888.00 2015-11-11 01:08:37.875 315 12457.65 172.15 54686.78 88888.00 2015-11-11 01:08:38.000 315 12457.62 172.12 54686.72 88888.00 2015-11-11 01:08:38.125 315 12457.65 172.12 54686.72 88888.00 2015-11-11 01:08:38.250 315 12457.62 172.12 54686.75 88888.00 2015-11-11 01:08:38.375 315 12457.60 172.18 54686.78 88888.00 2015-11-11 01:08:38.500 315 12457.58 172.18 54686.78 88888.00 2015-11-11 01:08:38.625 315 12457.55 172.18 54686.78 88888.00 2015-11-11 01:08:38.750 315 12457.58 172.20 54686.78 88888.00 2015-11-11 01:08:38.875 315 12457.58 172.25 54686.75 88888.00 2015-11-11 01:08:39.000 315 12457.52 172.22 54686.72 88888.00 2015-11-11 01:08:39.125 315 12457.50 172.28 54686.72 88888.00 2015-11-11 01:08:39.250 315 12457.50 172.30 54686.75 88888.00 2015-11-11 01:08:39.375 315 12457.55 172.32 54686.75 88888.00 2015-11-11 01:08:39.500 315 12457.45 172.32 54686.75 88888.00 2015-11-11 01:08:39.625 315 12457.40 172.30 54686.70 88888.00 2015-11-11 01:08:39.750 315 12457.45 172.32 54686.70 88888.00 2015-11-11 01:08:39.875 315 12457.58 172.40 54686.72 88888.00 2015-11-11 01:08:40.000 315 12457.60 172.38 54686.72 88888.00 2015-11-11 01:08:40.125 315 12457.55 172.32 54686.72 88888.00 2015-11-11 01:08:40.250 315 12457.48 172.30 54686.70 88888.00 2015-11-11 01:08:40.375 315 12457.45 172.32 54686.68 88888.00 2015-11-11 01:08:40.500 315 12457.45 172.35 54686.68 88888.00 2015-11-11 01:08:40.625 315 12457.42 172.35 54686.65 88888.00 2015-11-11 01:08:40.750 315 12457.40 172.40 54686.65 88888.00 2015-11-11 01:08:40.875 315 12457.45 172.43 54686.62 88888.00 2015-11-11 01:08:41.000 315 12457.35 172.40 54686.62 88888.00 2015-11-11 01:08:41.125 315 12457.30 172.45 54686.62 88888.00 2015-11-11 01:08:41.250 315 12457.38 172.45 54686.65 88888.00 2015-11-11 01:08:41.375 315 12457.45 172.47 54686.65 88888.00 2015-11-11 01:08:41.500 315 12457.42 172.43 54686.62 88888.00 2015-11-11 01:08:41.625 315 12457.42 172.40 54686.60 88888.00 2015-11-11 01:08:41.750 315 12457.45 172.47 54686.65 88888.00 2015-11-11 01:08:41.875 315 12457.42 172.50 54686.65 88888.00 2015-11-11 01:08:42.000 315 12457.38 172.47 54686.65 88888.00 2015-11-11 01:08:42.125 315 12457.35 172.45 54686.62 88888.00 2015-11-11 01:08:42.250 315 12457.38 172.45 54686.60 88888.00 2015-11-11 01:08:42.375 315 12457.42 172.47 54686.60 88888.00 2015-11-11 01:08:42.500 315 12457.38 172.47 54686.60 88888.00 2015-11-11 01:08:42.625 315 12457.35 172.55 54686.60 88888.00 2015-11-11 01:08:42.750 315 12457.40 172.53 54686.57 88888.00 2015-11-11 01:08:42.875 315 12457.38 172.50 54686.57 88888.00 2015-11-11 01:08:43.000 315 12457.30 172.53 54686.55 88888.00 2015-11-11 01:08:43.125 315 12457.25 172.55 54686.55 88888.00 2015-11-11 01:08:43.250 315 12457.30 172.57 54686.57 88888.00 2015-11-11 01:08:43.375 315 12457.35 172.57 54686.60 88888.00 2015-11-11 01:08:43.500 315 12457.30 172.57 54686.55 88888.00 2015-11-11 01:08:43.625 315 12457.25 172.60 54686.57 88888.00 2015-11-11 01:08:43.750 315 12457.25 172.62 54686.55 88888.00 2015-11-11 01:08:43.875 315 12457.35 172.68 54686.55 88888.00 2015-11-11 01:08:44.000 315 12457.40 172.68 54686.50 88888.00 2015-11-11 01:08:44.125 315 12457.33 172.65 54686.50 88888.00 2015-11-11 01:08:44.250 315 12457.23 172.68 54686.53 88888.00 2015-11-11 01:08:44.375 315 12457.23 172.75 54686.53 88888.00 2015-11-11 01:08:44.500 315 12457.20 172.75 54686.53 88888.00 2015-11-11 01:08:44.625 315 12457.23 172.75 54686.50 88888.00 2015-11-11 01:08:44.750 315 12457.25 172.78 54686.50 88888.00 2015-11-11 01:08:44.875 315 12457.23 172.78 54686.47 88888.00 2015-11-11 01:08:45.000 315 12457.23 172.78 54686.47 88888.00 2015-11-11 01:08:45.125 315 12457.25 172.82 54686.47 88888.00 2015-11-11 01:08:45.250 315 12457.15 172.78 54686.47 88888.00 2015-11-11 01:08:45.375 315 12457.20 172.80 54686.47 88888.00 2015-11-11 01:08:45.500 315 12457.20 172.82 54686.47 88888.00 2015-11-11 01:08:45.625 315 12457.20 172.82 54686.47 88888.00 2015-11-11 01:08:45.750 315 12457.23 172.80 54686.47 88888.00 2015-11-11 01:08:45.875 315 12457.27 172.82 54686.43 88888.00 2015-11-11 01:08:46.000 315 12457.23 172.80 54686.40 88888.00 2015-11-11 01:08:46.125 315 12457.23 172.85 54686.43 88888.00 2015-11-11 01:08:46.250 315 12457.17 172.90 54686.43 88888.00 2015-11-11 01:08:46.375 315 12457.25 172.97 54686.45 88888.00 2015-11-11 01:08:46.500 315 12457.20 172.93 54686.45 88888.00 2015-11-11 01:08:46.625 315 12457.15 172.93 54686.45 88888.00 2015-11-11 01:08:46.750 315 12457.10 172.95 54686.45 88888.00 2015-11-11 01:08:46.875 315 12457.15 172.97 54686.43 88888.00 2015-11-11 01:08:47.000 315 12457.17 173.00 54686.40 88888.00 2015-11-11 01:08:47.125 315 12457.15 173.00 54686.43 88888.00 2015-11-11 01:08:47.250 315 12457.08 173.05 54686.43 88888.00 2015-11-11 01:08:47.375 315 12457.10 173.05 54686.43 88888.00 2015-11-11 01:08:47.500 315 12457.08 173.03 54686.43 88888.00 2015-11-11 01:08:47.625 315 12457.02 173.05 54686.43 88888.00 2015-11-11 01:08:47.750 315 12457.08 173.07 54686.40 88888.00 2015-11-11 01:08:47.875 315 12457.12 173.07 54686.40 88888.00 2015-11-11 01:08:48.000 315 12457.17 173.12 54686.38 88888.00 2015-11-11 01:08:48.125 315 12457.15 173.15 54686.38 88888.00 2015-11-11 01:08:48.250 315 12457.10 173.15 54686.38 88888.00 2015-11-11 01:08:48.375 315 12457.05 173.12 54686.32 88888.00 2015-11-11 01:08:48.500 315 12457.05 173.12 54686.32 88888.00 2015-11-11 01:08:48.625 315 12457.05 173.18 54686.35 88888.00 2015-11-11 01:08:48.750 315 12457.05 173.18 54686.38 88888.00 2015-11-11 01:08:48.875 315 12457.05 173.20 54686.35 88888.00 2015-11-11 01:08:49.000 315 12457.10 173.18 54686.32 88888.00 2015-11-11 01:08:49.125 315 12457.12 173.20 54686.32 88888.00 2015-11-11 01:08:49.250 315 12457.10 173.18 54686.32 88888.00 2015-11-11 01:08:49.375 315 12457.08 173.15 54686.30 88888.00 2015-11-11 01:08:49.500 315 12457.00 173.12 54686.25 88888.00 2015-11-11 01:08:49.625 315 12457.00 173.20 54686.28 88888.00 2015-11-11 01:08:49.750 315 12456.95 173.25 54686.28 88888.00 2015-11-11 01:08:49.875 315 12456.95 173.25 54686.30 88888.00 2015-11-11 01:08:50.000 315 12457.00 173.25 54686.28 88888.00 2015-11-11 01:08:50.125 315 12457.00 173.25 54686.30 88888.00 2015-11-11 01:08:50.250 315 12456.98 173.25 54686.30 88888.00 2015-11-11 01:08:50.375 315 12457.02 173.28 54686.28 88888.00 2015-11-11 01:08:50.500 315 12456.98 173.32 54686.25 88888.00 2015-11-11 01:08:50.625 315 12456.95 173.35 54686.25 88888.00 2015-11-11 01:08:50.750 315 12456.98 173.32 54686.25 88888.00 2015-11-11 01:08:50.875 315 12456.98 173.32 54686.22 88888.00 2015-11-11 01:08:51.000 315 12457.00 173.32 54686.20 88888.00 2015-11-11 01:08:51.125 315 12456.98 173.32 54686.20 88888.00 2015-11-11 01:08:51.250 315 12456.92 173.35 54686.22 88888.00 2015-11-11 01:08:51.375 315 12456.92 173.40 54686.20 88888.00 2015-11-11 01:08:51.500 315 12456.90 173.43 54686.22 88888.00 2015-11-11 01:08:51.625 315 12456.90 173.43 54686.22 88888.00 2015-11-11 01:08:51.750 315 12456.88 173.38 54686.12 88888.00 2015-11-11 01:08:51.875 315 12456.77 173.28 54686.05 88888.00 2015-11-11 01:08:52.000 315 12456.85 173.38 54686.10 88888.00 2015-11-11 01:08:52.125 315 12456.95 173.47 54686.15 88888.00 2015-11-11 01:08:52.250 315 12456.92 173.47 54686.18 88888.00 2015-11-11 01:08:52.375 315 12456.92 173.47 54686.15 88888.00 2015-11-11 01:08:52.500 315 12456.90 173.53 54686.15 88888.00 2015-11-11 01:08:52.625 315 12456.90 173.53 54686.12 88888.00 2015-11-11 01:08:52.750 315 12456.92 173.57 54686.12 88888.00 2015-11-11 01:08:52.875 315 12456.98 173.62 54686.12 88888.00 2015-11-11 01:08:53.000 315 12457.00 173.65 54686.10 88888.00 2015-11-11 01:08:53.125 315 12456.95 173.65 54686.07 88888.00 2015-11-11 01:08:53.250 315 12456.88 173.62 54686.12 88888.00 2015-11-11 01:08:53.375 315 12456.90 173.62 54686.10 88888.00 2015-11-11 01:08:53.500 315 12456.92 173.65 54686.10 88888.00 2015-11-11 01:08:53.625 315 12456.90 173.68 54686.07 88888.00 2015-11-11 01:08:53.750 315 12456.80 173.70 54686.03 88888.00 2015-11-11 01:08:53.875 315 12456.77 173.70 54686.03 88888.00 2015-11-11 01:08:54.000 315 12456.83 173.72 54686.00 88888.00 2015-11-11 01:08:54.125 315 12456.90 173.75 54686.05 88888.00 2015-11-11 01:08:54.250 315 12456.83 173.70 54686.03 88888.00 2015-11-11 01:08:54.375 315 12456.85 173.72 54686.00 88888.00 2015-11-11 01:08:54.500 315 12456.88 173.78 54686.00 88888.00 2015-11-11 01:08:54.625 315 12456.85 173.78 54685.97 88888.00 2015-11-11 01:08:54.750 315 12456.80 173.75 54686.00 88888.00 2015-11-11 01:08:54.875 315 12456.75 173.75 54685.97 88888.00 2015-11-11 01:08:55.000 315 12456.73 173.80 54686.00 88888.00 2015-11-11 01:08:55.125 315 12456.77 173.80 54686.00 88888.00 2015-11-11 01:08:55.250 315 12456.80 173.82 54686.00 88888.00 2015-11-11 01:08:55.375 315 12456.80 173.82 54685.97 88888.00 2015-11-11 01:08:55.500 315 12456.77 173.88 54685.97 88888.00 2015-11-11 01:08:55.625 315 12456.77 173.88 54685.97 88888.00 2015-11-11 01:08:55.750 315 12456.77 173.88 54685.95 88888.00 2015-11-11 01:08:55.875 315 12456.83 173.93 54685.95 88888.00 2015-11-11 01:08:56.000 315 12456.88 173.93 54685.93 88888.00 2015-11-11 01:08:56.125 315 12456.88 173.95 54685.95 88888.00 2015-11-11 01:08:56.250 315 12456.90 173.93 54685.93 88888.00 2015-11-11 01:08:56.375 315 12456.92 173.93 54685.90 88888.00 2015-11-11 01:08:56.500 315 12456.92 173.97 54685.90 88888.00 2015-11-11 01:08:56.625 315 12456.90 174.00 54685.88 88888.00 2015-11-11 01:08:56.750 315 12456.85 174.00 54685.88 88888.00 2015-11-11 01:08:56.875 315 12456.88 174.00 54685.85 88888.00 2015-11-11 01:08:57.000 315 12456.90 174.03 54685.85 88888.00 2015-11-11 01:08:57.125 315 12456.90 174.03 54685.85 88888.00 2015-11-11 01:08:57.250 315 12456.92 174.03 54685.88 88888.00 2015-11-11 01:08:57.375 315 12456.95 174.05 54685.82 88888.00 2015-11-11 01:08:57.500 315 12456.92 174.10 54685.82 88888.00 2015-11-11 01:08:57.625 315 12456.85 174.10 54685.80 88888.00 2015-11-11 01:08:57.750 315 12456.85 174.10 54685.82 88888.00 2015-11-11 01:08:57.875 315 12456.90 174.15 54685.82 88888.00 2015-11-11 01:08:58.000 315 12456.95 174.15 54685.80 88888.00 2015-11-11 01:08:58.125 315 12456.95 174.15 54685.78 88888.00 2015-11-11 01:08:58.250 315 12456.88 174.20 54685.78 88888.00 2015-11-11 01:08:58.375 315 12456.88 174.22 54685.78 88888.00 2015-11-11 01:08:58.500 315 12456.92 174.28 54685.78 88888.00 2015-11-11 01:08:58.625 315 12456.88 174.30 54685.78 88888.00 2015-11-11 01:08:58.750 315 12456.88 174.28 54685.78 88888.00 2015-11-11 01:08:58.875 315 12456.88 174.30 54685.78 88888.00 2015-11-11 01:08:59.000 315 12456.88 174.30 54685.75 88888.00 2015-11-11 01:08:59.125 315 12456.90 174.30 54685.78 88888.00 2015-11-11 01:08:59.250 315 12456.88 174.32 54685.75 88888.00 2015-11-11 01:08:59.375 315 12456.88 174.38 54685.75 88888.00 2015-11-11 01:08:59.500 315 12456.98 174.43 54685.75 88888.00 2015-11-11 01:08:59.625 315 12457.00 174.40 54685.70 88888.00 2015-11-11 01:08:59.750 315 12456.95 174.38 54685.68 88888.00 2015-11-11 01:08:59.875 315 12456.95 174.40 54685.70 88888.00 2015-11-11 01:09:00.000 315 12456.92 174.40 54685.68 88888.00 2015-11-11 01:09:00.125 315 12456.90 174.43 54685.70 88888.00 2015-11-11 01:09:00.250 315 12456.92 174.40 54685.70 88888.00 2015-11-11 01:09:00.375 315 12456.95 174.43 54685.70 88888.00 2015-11-11 01:09:00.500 315 12456.90 174.43 54685.68 88888.00 2015-11-11 01:09:00.625 315 12456.90 174.43 54685.68 88888.00 2015-11-11 01:09:00.750 315 12456.92 174.45 54685.68 88888.00 2015-11-11 01:09:00.875 315 12456.95 174.50 54685.65 88888.00 2015-11-11 01:09:01.000 315 12456.92 174.47 54685.62 88888.00 2015-11-11 01:09:01.125 315 12456.90 174.53 54685.62 88888.00 2015-11-11 01:09:01.250 315 12456.88 174.53 54685.62 88888.00 2015-11-11 01:09:01.375 315 12456.90 174.53 54685.60 88888.00 2015-11-11 01:09:01.500 315 12457.00 174.53 54685.62 88888.00 2015-11-11 01:09:01.625 315 12457.00 174.57 54685.60 88888.00 2015-11-11 01:09:01.750 315 12457.00 174.62 54685.60 88888.00 2015-11-11 01:09:01.875 315 12456.95 174.60 54685.57 88888.00 2015-11-11 01:09:02.000 315 12456.88 174.65 54685.57 88888.00 2015-11-11 01:09:02.125 315 12456.98 174.70 54685.60 88888.00 2015-11-11 01:09:02.250 315 12457.00 174.75 54685.57 88888.00 2015-11-11 01:09:02.375 315 12457.02 174.75 54685.57 88888.00 2015-11-11 01:09:02.500 315 12456.98 174.78 54685.55 88888.00 2015-11-11 01:09:02.625 315 12456.92 174.80 54685.55 88888.00 2015-11-11 01:09:02.750 315 12456.95 174.78 54685.55 88888.00 2015-11-11 01:09:02.875 315 12456.92 174.75 54685.53 88888.00 2015-11-11 01:09:03.000 315 12456.95 174.75 54685.53 88888.00 2015-11-11 01:09:03.125 315 12456.98 174.78 54685.53 88888.00 2015-11-11 01:09:03.250 315 12456.92 174.80 54685.53 88888.00 2015-11-11 01:09:03.375 315 12456.98 174.85 54685.47 88888.00 2015-11-11 01:09:03.500 315 12456.98 174.85 54685.47 88888.00 2015-11-11 01:09:03.625 315 12456.92 174.88 54685.47 88888.00 2015-11-11 01:09:03.750 315 12456.88 174.85 54685.45 88888.00 2015-11-11 01:09:03.875 315 12456.88 174.82 54685.47 88888.00 2015-11-11 01:09:04.000 315 12457.05 174.88 54685.45 88888.00 2015-11-11 01:09:04.125 315 12457.12 174.93 54685.45 88888.00 2015-11-11 01:09:04.250 315 12457.02 174.95 54685.45 88888.00 2015-11-11 01:09:04.375 315 12456.95 174.97 54685.45 88888.00 2015-11-11 01:09:04.500 315 12456.92 175.00 54685.43 88888.00 2015-11-11 01:09:04.625 315 12456.90 175.00 54685.43 88888.00 2015-11-11 01:09:04.750 315 12456.92 175.00 54685.40 88888.00 2015-11-11 01:09:04.875 315 12456.98 175.03 54685.38 88888.00 2015-11-11 01:09:05.000 315 12456.92 175.03 54685.35 88888.00 2015-11-11 01:09:05.125 315 12456.95 175.07 54685.38 88888.00 2015-11-11 01:09:05.250 315 12457.00 175.12 54685.40 88888.00 2015-11-11 01:09:05.375 315 12456.98 175.15 54685.40 88888.00 2015-11-11 01:09:05.500 315 12456.92 175.15 54685.35 88888.00 2015-11-11 01:09:05.625 315 12456.92 175.18 54685.35 88888.00 2015-11-11 01:09:05.750 315 12456.90 175.20 54685.38 88888.00 2015-11-11 01:09:05.875 315 12456.90 175.22 54685.38 88888.00 2015-11-11 01:09:06.000 315 12456.88 175.20 54685.32 88888.00 2015-11-11 01:09:06.125 315 12456.92 175.20 54685.35 88888.00 2015-11-11 01:09:06.250 315 12456.95 175.22 54685.35 88888.00 2015-11-11 01:09:06.375 315 12456.88 175.22 54685.32 88888.00 2015-11-11 01:09:06.500 315 12456.85 175.20 54685.32 88888.00 2015-11-11 01:09:06.625 315 12456.85 175.22 54685.32 88888.00 2015-11-11 01:09:06.750 315 12456.85 175.25 54685.28 88888.00 2015-11-11 01:09:06.875 315 12456.85 175.22 54685.28 88888.00 2015-11-11 01:09:07.000 315 12456.90 175.22 54685.28 88888.00 2015-11-11 01:09:07.125 315 12456.98 175.28 54685.28 88888.00 2015-11-11 01:09:07.250 315 12456.95 175.28 54685.28 88888.00 2015-11-11 01:09:07.375 315 12456.88 175.28 54685.25 88888.00 2015-11-11 01:09:07.500 315 12456.90 175.32 54685.25 88888.00 2015-11-11 01:09:07.625 315 12456.98 175.35 54685.22 88888.00 2015-11-11 01:09:07.750 315 12457.05 175.38 54685.25 88888.00 2015-11-11 01:09:07.875 315 12457.02 175.38 54685.22 88888.00 2015-11-11 01:09:08.000 315 12456.95 175.43 54685.22 88888.00 2015-11-11 01:09:08.125 315 12456.95 175.45 54685.22 88888.00 2015-11-11 01:09:08.250 315 12456.95 175.47 54685.25 88888.00 2015-11-11 01:09:08.375 315 12456.90 175.45 54685.22 88888.00 2015-11-11 01:09:08.500 315 12456.92 175.45 54685.20 88888.00 2015-11-11 01:09:08.625 315 12457.02 175.50 54685.20 88888.00 2015-11-11 01:09:08.750 315 12457.00 175.53 54685.20 88888.00 2015-11-11 01:09:08.875 315 12456.92 175.53 54685.20 88888.00 2015-11-11 01:09:09.000 315 12456.90 175.55 54685.20 88888.00 2015-11-11 01:09:09.125 315 12456.90 175.53 54685.20 88888.00 2015-11-11 01:09:09.250 315 12456.88 175.55 54685.18 88888.00 2015-11-11 01:09:09.375 315 12456.90 175.55 54685.20 88888.00 2015-11-11 01:09:09.500 315 12456.90 175.60 54685.18 88888.00 2015-11-11 01:09:09.625 315 12456.85 175.65 54685.15 88888.00 2015-11-11 01:09:09.750 315 12456.88 175.65 54685.10 88888.00 2015-11-11 01:09:09.875 315 12456.90 175.68 54685.10 88888.00 2015-11-11 01:09:10.000 315 12456.85 175.68 54685.10 88888.00 2015-11-11 01:09:10.125 315 12456.80 175.68 54685.10 88888.00 2015-11-11 01:09:10.250 315 12456.85 175.68 54685.12 88888.00 2015-11-11 01:09:10.375 315 12456.92 175.72 54685.10 88888.00 2015-11-11 01:09:10.500 315 12456.95 175.72 54685.10 88888.00 2015-11-11 01:09:10.625 315 12457.00 175.72 54685.07 88888.00 2015-11-11 01:09:10.750 315 12456.95 175.75 54685.07 88888.00 2015-11-11 01:09:10.875 315 12456.85 175.75 54685.03 88888.00 2015-11-11 01:09:11.000 315 12456.88 175.75 54685.03 88888.00 2015-11-11 01:09:11.125 315 12456.88 175.80 54685.03 88888.00 2015-11-11 01:09:11.250 315 12456.88 175.80 54685.07 88888.00 2015-11-11 01:09:11.375 315 12456.88 175.80 54685.05 88888.00 2015-11-11 01:09:11.500 315 12456.83 175.75 54685.00 88888.00 2015-11-11 01:09:11.625 315 12456.83 175.80 54684.97 88888.00 2015-11-11 01:09:11.750 315 12456.80 175.80 54685.00 88888.00 2015-11-11 01:09:11.875 315 12456.83 175.80 54685.00 88888.00 2015-11-11 01:09:12.000 315 12456.92 175.80 54684.97 88888.00 2015-11-11 01:09:12.125 315 12456.92 175.80 54684.97 88888.00 2015-11-11 01:09:12.250 315 12456.88 175.82 54684.97 88888.00 2015-11-11 01:09:12.375 315 12456.88 175.80 54684.97 88888.00 2015-11-11 01:09:12.500 315 12456.85 175.80 54684.95 88888.00 2015-11-11 01:09:12.625 315 12456.83 175.80 54684.90 88888.00 2015-11-11 01:09:12.750 315 12456.75 175.82 54684.90 88888.00 2015-11-11 01:09:12.875 315 12456.75 175.80 54684.90 88888.00 2015-11-11 01:09:13.000 315 12456.77 175.80 54684.90 88888.00 2015-11-11 01:09:13.125 315 12456.83 175.88 54684.93 88888.00 2015-11-11 01:09:13.250 315 12456.83 175.85 54684.90 88888.00 2015-11-11 01:09:13.375 315 12456.83 175.85 54684.93 88888.00 2015-11-11 01:09:13.500 315 12456.88 175.88 54684.93 88888.00 2015-11-11 01:09:13.625 315 12456.90 175.90 54684.90 88888.00 2015-11-11 01:09:13.750 315 12456.88 175.93 54684.88 88888.00 2015-11-11 01:09:13.875 315 12456.92 175.93 54684.88 88888.00 2015-11-11 01:09:14.000 315 12456.95 175.90 54684.82 88888.00 2015-11-11 01:09:14.125 315 12456.95 175.88 54684.85 88888.00 2015-11-11 01:09:14.250 315 12456.90 175.93 54684.82 88888.00 2015-11-11 01:09:14.375 315 12456.85 175.93 54684.80 88888.00 2015-11-11 01:09:14.500 315 12456.85 175.90 54684.82 88888.00 2015-11-11 01:09:14.625 315 12456.90 175.90 54684.85 88888.00 2015-11-11 01:09:14.750 315 12456.92 175.95 54684.82 88888.00 2015-11-11 01:09:14.875 315 12456.90 175.95 54684.78 88888.00 2015-11-11 01:09:15.000 315 12456.90 175.95 54684.80 88888.00 2015-11-11 01:09:15.125 315 12456.92 175.97 54684.82 88888.00 2015-11-11 01:09:15.250 315 12456.95 175.97 54684.82 88888.00 2015-11-11 01:09:15.375 315 12456.92 175.95 54684.80 88888.00 2015-11-11 01:09:15.500 315 12456.90 175.95 54684.75 88888.00 2015-11-11 01:09:15.625 315 12456.92 175.97 54684.75 88888.00 2015-11-11 01:09:15.750 315 12456.92 175.95 54684.75 88888.00 2015-11-11 01:09:15.875 315 12456.98 175.97 54684.75 88888.00 2015-11-11 01:09:16.000 315 12457.02 175.97 54684.72 88888.00 2015-11-11 01:09:16.125 315 12457.00 176.00 54684.72 88888.00 2015-11-11 01:09:16.250 315 12456.98 176.03 54684.72 88888.00 2015-11-11 01:09:16.375 315 12457.00 176.03 54684.70 88888.00 2015-11-11 01:09:16.500 315 12456.95 176.03 54684.70 88888.00 2015-11-11 01:09:16.625 315 12456.88 176.00 54684.70 88888.00 2015-11-11 01:09:16.750 315 12456.77 176.03 54684.68 88888.00 2015-11-11 01:09:16.875 315 12456.77 176.00 54684.68 88888.00 2015-11-11 01:09:17.000 315 12456.88 176.03 54684.65 88888.00 2015-11-11 01:09:17.125 315 12457.00 176.07 54684.70 88888.00 2015-11-11 01:09:17.250 315 12457.05 176.03 54684.68 88888.00 2015-11-11 01:09:17.375 315 12456.95 176.03 54684.65 88888.00 2015-11-11 01:09:17.500 315 12456.90 176.03 54684.60 88888.00 2015-11-11 01:09:17.625 315 12456.90 176.07 54684.60 88888.00 2015-11-11 01:09:17.750 315 12456.90 176.05 54684.62 88888.00 2015-11-11 01:09:17.875 315 12456.90 176.03 54684.57 88888.00 2015-11-11 01:09:18.000 315 12456.92 176.03 54684.55 88888.00 2015-11-11 01:09:18.125 315 12456.98 176.05 54684.55 88888.00 2015-11-11 01:09:18.250 315 12456.98 176.07 54684.57 88888.00 2015-11-11 01:09:18.375 315 12456.95 176.10 54684.57 88888.00 2015-11-11 01:09:18.500 315 12456.95 176.07 54684.57 88888.00 2015-11-11 01:09:18.625 315 12456.95 176.10 54684.53 88888.00 2015-11-11 01:09:18.750 315 12456.95 176.10 54684.50 88888.00 2015-11-11 01:09:18.875 315 12456.95 176.12 54684.53 88888.00 2015-11-11 01:09:19.000 315 12456.90 176.07 54684.47 88888.00 2015-11-11 01:09:19.125 315 12456.88 176.07 54684.50 88888.00 2015-11-11 01:09:19.250 315 12456.90 176.07 54684.50 88888.00 2015-11-11 01:09:19.375 315 12456.95 176.07 54684.45 88888.00 2015-11-11 01:09:19.500 315 12456.88 176.07 54684.45 88888.00 2015-11-11 01:09:19.625 315 12456.98 176.10 54684.47 88888.00 2015-11-11 01:09:19.750 315 12457.05 176.12 54684.45 88888.00 2015-11-11 01:09:19.875 315 12457.05 176.18 54684.50 88888.00 2015-11-11 01:09:20.000 315 12457.02 176.18 54684.40 88888.00 2015-11-11 01:09:20.125 315 12457.00 176.12 54684.38 88888.00 2015-11-11 01:09:20.250 315 12457.02 176.12 54684.38 88888.00 2015-11-11 01:09:20.375 315 12457.10 176.12 54684.40 88888.00 2015-11-11 01:09:20.500 315 12457.08 176.10 54684.38 88888.00 2015-11-11 01:09:20.625 315 12457.02 176.12 54684.35 88888.00 2015-11-11 01:09:20.750 315 12457.00 176.15 54684.35 88888.00 2015-11-11 01:09:20.875 315 12457.02 176.15 54684.35 88888.00 2015-11-11 01:09:21.000 315 12457.08 176.15 54684.35 88888.00 2015-11-11 01:09:21.125 315 12457.08 176.15 54684.32 88888.00 2015-11-11 01:09:21.250 315 12457.08 176.18 54684.32 88888.00 2015-11-11 01:09:21.375 315 12457.05 176.18 54684.30 88888.00 2015-11-11 01:09:21.500 315 12457.00 176.20 54684.30 88888.00 2015-11-11 01:09:21.625 315 12457.02 176.20 54684.25 88888.00 2015-11-11 01:09:21.750 315 12457.08 176.20 54684.25 88888.00 2015-11-11 01:09:21.875 315 12457.08 176.20 54684.25 88888.00 2015-11-11 01:09:22.000 315 12457.05 176.22 54684.25 88888.00 2015-11-11 01:09:22.125 315 12457.08 176.22 54684.25 88888.00 2015-11-11 01:09:22.250 315 12457.10 176.22 54684.22 88888.00 2015-11-11 01:09:22.375 315 12457.10 176.20 54684.22 88888.00 2015-11-11 01:09:22.500 315 12457.10 176.18 54684.20 88888.00 2015-11-11 01:09:22.625 315 12457.10 176.18 54684.18 88888.00 2015-11-11 01:09:22.750 315 12457.08 176.20 54684.12 88888.00 2015-11-11 01:09:22.875 315 12457.05 176.20 54684.12 88888.00 2015-11-11 01:09:23.000 315 12457.02 176.20 54684.10 88888.00 2015-11-11 01:09:23.125 315 12457.08 176.20 54684.12 88888.00 2015-11-11 01:09:23.250 315 12457.02 176.20 54684.12 88888.00 2015-11-11 01:09:23.375 315 12457.00 176.20 54684.10 88888.00 2015-11-11 01:09:23.500 315 12457.05 176.20 54684.10 88888.00 2015-11-11 01:09:23.625 315 12457.08 176.20 54684.10 88888.00 2015-11-11 01:09:23.750 315 12457.08 176.22 54684.07 88888.00 2015-11-11 01:09:23.875 315 12457.12 176.20 54684.07 88888.00 2015-11-11 01:09:24.000 315 12457.12 176.15 54684.05 88888.00 2015-11-11 01:09:24.125 315 12457.10 176.18 54684.03 88888.00 2015-11-11 01:09:24.250 315 12457.08 176.20 54684.03 88888.00 2015-11-11 01:09:24.375 315 12457.10 176.20 54684.03 88888.00 2015-11-11 01:09:24.500 315 12457.02 176.18 54684.03 88888.00 2015-11-11 01:09:24.625 315 12456.98 176.18 54684.03 88888.00 2015-11-11 01:09:24.750 315 12457.00 176.20 54684.03 88888.00 2015-11-11 01:09:24.875 315 12457.10 176.15 54684.00 88888.00 2015-11-11 01:09:25.000 315 12457.17 176.15 54683.97 88888.00 2015-11-11 01:09:25.125 315 12457.20 176.15 54683.95 88888.00 2015-11-11 01:09:25.250 315 12457.25 176.15 54683.95 88888.00 2015-11-11 01:09:25.375 315 12457.30 176.18 54683.97 88888.00 2015-11-11 01:09:25.500 315 12457.30 176.18 54683.97 88888.00 2015-11-11 01:09:25.625 315 12457.20 176.18 54683.95 88888.00 2015-11-11 01:09:25.750 315 12457.15 176.15 54683.93 88888.00 2015-11-11 01:09:25.875 315 12457.20 176.20 54683.90 88888.00 2015-11-11 01:09:26.000 315 12457.25 176.20 54683.88 88888.00 2015-11-11 01:09:26.125 315 12457.23 176.20 54683.90 88888.00 2015-11-11 01:09:26.250 315 12457.17 176.18 54683.90 88888.00 2015-11-11 01:09:26.375 315 12457.17 176.18 54683.88 88888.00 2015-11-11 01:09:26.500 315 12457.20 176.15 54683.85 88888.00 2015-11-11 01:09:26.625 315 12457.27 176.18 54683.82 88888.00 2015-11-11 01:09:26.750 315 12457.30 176.18 54683.78 88888.00 2015-11-11 01:09:26.875 315 12457.30 176.18 54683.78 88888.00 2015-11-11 01:09:27.000 315 12457.38 176.15 54683.78 88888.00 2015-11-11 01:09:27.125 315 12457.40 176.15 54683.80 88888.00 2015-11-11 01:09:27.250 315 12457.33 176.15 54683.78 88888.00 2015-11-11 01:09:27.375 315 12457.30 176.15 54683.75 88888.00 2015-11-11 01:09:27.500 315 12457.30 176.15 54683.72 88888.00 2015-11-11 01:09:27.625 315 12457.33 176.12 54683.72 88888.00 2015-11-11 01:09:27.750 315 12457.38 176.10 54683.72 88888.00 2015-11-11 01:09:27.875 315 12457.40 176.12 54683.70 88888.00 2015-11-11 01:09:28.000 315 12457.38 176.15 54683.70 88888.00 2015-11-11 01:09:28.125 315 12457.40 176.15 54683.68 88888.00 2015-11-11 01:09:28.250 315 12457.42 176.12 54683.68 88888.00 2015-11-11 01:09:28.375 315 12457.45 176.10 54683.62 88888.00 2015-11-11 01:09:28.500 315 12457.40 176.07 54683.62 88888.00 2015-11-11 01:09:28.625 315 12457.38 176.07 54683.60 88888.00 2015-11-11 01:09:28.750 315 12457.42 176.10 54683.60 88888.00 2015-11-11 01:09:28.875 315 12457.40 176.12 54683.60 88888.00 2015-11-11 01:09:29.000 315 12457.40 176.07 54683.60 88888.00 2015-11-11 01:09:29.125 315 12457.45 176.10 54683.60 88888.00 2015-11-11 01:09:29.250 315 12457.40 176.10 54683.55 88888.00 2015-11-11 01:09:29.375 315 12457.45 176.12 54683.53 88888.00 2015-11-11 01:09:29.500 315 12457.42 176.10 54683.53 88888.00 2015-11-11 01:09:29.625 315 12457.45 176.15 54683.55 88888.00 2015-11-11 01:09:29.750 315 12457.50 176.15 54683.53 88888.00 2015-11-11 01:09:29.875 315 12457.50 176.12 54683.53 88888.00 2015-11-11 01:09:30.000 315 12457.58 176.15 54683.50 88888.00 2015-11-11 01:09:30.125 315 12457.55 176.18 54683.50 88888.00 2015-11-11 01:09:30.250 315 12457.48 176.18 54683.47 88888.00 2015-11-11 01:09:30.375 315 12457.50 176.18 54683.45 88888.00 2015-11-11 01:09:30.500 315 12457.55 176.12 54683.45 88888.00 2015-11-11 01:09:30.625 315 12457.55 176.12 54683.45 88888.00 2015-11-11 01:09:30.750 315 12457.52 176.18 54683.43 88888.00 2015-11-11 01:09:30.875 315 12457.58 176.15 54683.40 88888.00 2015-11-11 01:09:31.000 315 12457.55 176.15 54683.38 88888.00 2015-11-11 01:09:31.125 315 12457.55 176.15 54683.38 88888.00 2015-11-11 01:09:31.250 315 12457.58 176.15 54683.35 88888.00 2015-11-11 01:09:31.375 315 12457.60 176.18 54683.32 88888.00 2015-11-11 01:09:31.500 315 12457.52 176.15 54683.30 88888.00 2015-11-11 01:09:31.625 315 12457.55 176.18 54683.32 88888.00 2015-11-11 01:09:31.750 315 12457.60 176.20 54683.30 88888.00 2015-11-11 01:09:31.875 315 12457.62 176.18 54683.30 88888.00 2015-11-11 01:09:32.000 315 12457.70 176.15 54683.28 88888.00 2015-11-11 01:09:32.125 315 12457.70 176.15 54683.28 88888.00 2015-11-11 01:09:32.250 315 12457.67 176.18 54683.28 88888.00 2015-11-11 01:09:32.375 315 12457.62 176.15 54683.25 88888.00 2015-11-11 01:09:32.500 315 12457.58 176.12 54683.25 88888.00 2015-11-11 01:09:32.625 315 12457.58 176.15 54683.28 88888.00 2015-11-11 01:09:32.750 315 12457.60 176.15 54683.25 88888.00 2015-11-11 01:09:32.875 315 12457.62 176.15 54683.25 88888.00 2015-11-11 01:09:33.000 315 12457.60 176.15 54683.18 88888.00 2015-11-11 01:09:33.125 315 12457.67 176.12 54683.15 88888.00 2015-11-11 01:09:33.250 315 12457.73 176.12 54683.18 88888.00 2015-11-11 01:09:33.375 315 12457.75 176.15 54683.12 88888.00 2015-11-11 01:09:33.500 315 12457.67 176.10 54683.12 88888.00 2015-11-11 01:09:33.625 315 12457.67 176.12 54683.10 88888.00 2015-11-11 01:09:33.750 315 12457.70 176.12 54683.12 88888.00 2015-11-11 01:09:33.875 315 12457.67 176.10 54683.10 88888.00 2015-11-11 01:09:34.000 315 12457.65 176.10 54683.07 88888.00 2015-11-11 01:09:34.125 315 12457.62 176.12 54683.10 88888.00 2015-11-11 01:09:34.250 315 12457.67 176.12 54683.07 88888.00 2015-11-11 01:09:34.375 315 12457.75 176.10 54683.05 88888.00 2015-11-11 01:09:34.500 315 12457.73 176.12 54683.05 88888.00 2015-11-11 01:09:34.625 315 12457.65 176.12 54683.00 88888.00 2015-11-11 01:09:34.750 315 12457.65 176.12 54683.03 88888.00 2015-11-11 01:09:34.875 315 12457.62 176.15 54683.05 88888.00 2015-11-11 01:09:35.000 315 12457.65 176.12 54683.00 88888.00 2015-11-11 01:09:35.125 315 12457.67 176.10 54683.03 88888.00 2015-11-11 01:09:35.250 315 12457.67 176.10 54682.97 88888.00 2015-11-11 01:09:35.375 315 12457.65 176.10 54682.93 88888.00 2015-11-11 01:09:35.500 315 12457.65 176.12 54682.95 88888.00 2015-11-11 01:09:35.625 315 12457.65 176.12 54682.95 88888.00 2015-11-11 01:09:35.750 315 12457.62 176.10 54682.93 88888.00 2015-11-11 01:09:35.875 315 12457.60 176.12 54682.95 88888.00 2015-11-11 01:09:36.000 315 12457.58 176.12 54682.93 88888.00 2015-11-11 01:09:36.125 315 12457.67 176.12 54682.93 88888.00 2015-11-11 01:09:36.250 315 12457.67 176.12 54682.90 88888.00 2015-11-11 01:09:36.375 315 12457.75 176.12 54682.90 88888.00 2015-11-11 01:09:36.500 315 12457.83 176.10 54682.88 88888.00 2015-11-11 01:09:36.625 315 12457.83 176.10 54682.88 88888.00 2015-11-11 01:09:36.750 315 12457.83 176.12 54682.85 88888.00 2015-11-11 01:09:36.875 315 12457.85 176.15 54682.85 88888.00 2015-11-11 01:09:37.000 315 12457.75 176.15 54682.82 88888.00 2015-11-11 01:09:37.125 315 12457.67 176.10 54682.82 88888.00 2015-11-11 01:09:37.250 315 12457.58 176.05 54682.80 88888.00 2015-11-11 01:09:37.375 315 12457.65 176.10 54682.80 88888.00 2015-11-11 01:09:37.500 315 12457.67 176.10 54682.80 88888.00 2015-11-11 01:09:37.625 315 12457.73 176.12 54682.80 88888.00 2015-11-11 01:09:37.750 315 12457.67 176.10 54682.78 88888.00 2015-11-11 01:09:37.875 315 12457.70 176.07 54682.78 88888.00 2015-11-11 01:09:38.000 315 12457.77 176.12 54682.75 88888.00 2015-11-11 01:09:38.125 315 12457.75 176.12 54682.75 88888.00 2015-11-11 01:09:38.250 315 12457.62 176.12 54682.78 88888.00 2015-11-11 01:09:38.375 315 12457.58 176.12 54682.75 88888.00 2015-11-11 01:09:38.500 315 12457.65 176.12 54682.72 88888.00 2015-11-11 01:09:38.625 315 12457.70 176.07 54682.70 88888.00 2015-11-11 01:09:38.750 315 12457.73 176.10 54682.68 88888.00 2015-11-11 01:09:38.875 315 12457.60 176.12 54682.65 88888.00 2015-11-11 01:09:39.000 315 12457.60 176.15 54682.62 88888.00 2015-11-11 01:09:39.125 315 12457.62 176.18 54682.62 88888.00 2015-11-11 01:09:39.250 315 12457.62 176.15 54682.62 88888.00 2015-11-11 01:09:39.375 315 12457.60 176.15 54682.62 88888.00 2015-11-11 01:09:39.500 315 12457.58 176.15 54682.62 88888.00 2015-11-11 01:09:39.625 315 12457.62 176.15 54682.62 88888.00 2015-11-11 01:09:39.750 315 12457.65 176.18 54682.57 88888.00 2015-11-11 01:09:39.875 315 12457.65 176.15 54682.57 88888.00 2015-11-11 01:09:40.000 315 12457.65 176.18 54682.55 88888.00 2015-11-11 01:09:40.125 315 12457.62 176.20 54682.55 88888.00 2015-11-11 01:09:40.250 315 12457.58 176.20 54682.55 88888.00 2015-11-11 01:09:40.375 315 12457.65 176.20 54682.53 88888.00 2015-11-11 01:09:40.500 315 12457.73 176.18 54682.53 88888.00 2015-11-11 01:09:40.625 315 12457.70 176.18 54682.50 88888.00 2015-11-11 01:09:40.750 315 12457.70 176.12 54682.47 88888.00 2015-11-11 01:09:40.875 315 12457.65 176.15 54682.47 88888.00 2015-11-11 01:09:41.000 315 12457.62 176.22 54682.47 88888.00 2015-11-11 01:09:41.125 315 12457.58 176.22 54682.47 88888.00 2015-11-11 01:09:41.250 315 12457.55 176.22 54682.45 88888.00 2015-11-11 01:09:41.375 315 12457.55 176.22 54682.43 88888.00 2015-11-11 01:09:41.500 315 12457.55 176.22 54682.40 88888.00 2015-11-11 01:09:41.625 315 12457.58 176.22 54682.40 88888.00 2015-11-11 01:09:41.750 315 12457.60 176.25 54682.40 88888.00 2015-11-11 01:09:41.875 315 12457.58 176.25 54682.38 88888.00 2015-11-11 01:09:42.000 315 12457.60 176.28 54682.38 88888.00 2015-11-11 01:09:42.125 315 12457.58 176.28 54682.38 88888.00 2015-11-11 01:09:42.250 315 12457.55 176.22 54682.35 88888.00 2015-11-11 01:09:42.375 315 12457.55 176.25 54682.35 88888.00 2015-11-11 01:09:42.500 315 12457.52 176.30 54682.28 88888.00 2015-11-11 01:09:42.625 315 12457.55 176.28 54682.32 88888.00 2015-11-11 01:09:42.750 315 12457.52 176.25 54682.32 88888.00 2015-11-11 01:09:42.875 315 12457.48 176.30 54682.32 88888.00 2015-11-11 01:09:43.000 315 12457.52 176.32 54682.28 88888.00 2015-11-11 01:09:43.125 315 12457.52 176.30 54682.28 88888.00 2015-11-11 01:09:43.250 315 12457.48 176.28 54682.25 88888.00 2015-11-11 01:09:43.375 315 12457.52 176.30 54682.30 88888.00 2015-11-11 01:09:43.500 315 12457.58 176.32 54682.28 88888.00 2015-11-11 01:09:43.625 315 12457.52 176.35 54682.22 88888.00 2015-11-11 01:09:43.750 315 12457.50 176.32 54682.18 88888.00 2015-11-11 01:09:43.875 315 12457.52 176.32 54682.20 88888.00 2015-11-11 01:09:44.000 315 12457.55 176.30 54682.15 88888.00 2015-11-11 01:09:44.125 315 12457.55 176.32 54682.18 88888.00 2015-11-11 01:09:44.250 315 12457.58 176.40 54682.18 88888.00 2015-11-11 01:09:44.375 315 12457.58 176.40 54682.15 88888.00 2015-11-11 01:09:44.500 315 12457.60 176.40 54682.15 88888.00 2015-11-11 01:09:44.625 315 12457.58 176.40 54682.15 88888.00 2015-11-11 01:09:44.750 315 12457.52 176.40 54682.15 88888.00 2015-11-11 01:09:44.875 315 12457.52 176.40 54682.12 88888.00 2015-11-11 01:09:45.000 315 12457.50 176.40 54682.10 88888.00 2015-11-11 01:09:45.125 315 12457.50 176.45 54682.10 88888.00 2015-11-11 01:09:45.250 315 12457.48 176.47 54682.07 88888.00 2015-11-11 01:09:45.375 315 12457.50 176.45 54682.07 88888.00 2015-11-11 01:09:45.500 315 12457.45 176.47 54682.03 88888.00 2015-11-11 01:09:45.625 315 12457.38 176.47 54682.05 88888.00 2015-11-11 01:09:45.750 315 12457.45 176.53 54682.03 88888.00 2015-11-11 01:09:45.875 315 12457.45 176.50 54682.07 88888.00 2015-11-11 01:09:46.000 315 12457.38 176.50 54682.03 88888.00 2015-11-11 01:09:46.125 315 12457.35 176.50 54682.03 88888.00 2015-11-11 01:09:46.250 315 12457.35 176.55 54682.03 88888.00 2015-11-11 01:09:46.375 315 12457.40 176.55 54681.97 88888.00 2015-11-11 01:09:46.500 315 12457.42 176.55 54682.00 88888.00 2015-11-11 01:09:46.625 315 12457.45 176.60 54681.95 88888.00 2015-11-11 01:09:46.750 315 12457.40 176.62 54681.97 88888.00 2015-11-11 01:09:46.875 315 12457.35 176.60 54681.95 88888.00 2015-11-11 01:09:47.000 315 12457.45 176.62 54681.93 88888.00 2015-11-11 01:09:47.125 315 12457.50 176.62 54681.93 88888.00 2015-11-11 01:09:47.250 315 12457.38 176.60 54681.90 88888.00 2015-11-11 01:09:47.375 315 12457.38 176.68 54681.90 88888.00 2015-11-11 01:09:47.500 315 12457.35 176.70 54681.88 88888.00 2015-11-11 01:09:47.625 315 12457.35 176.75 54681.88 88888.00 2015-11-11 01:09:47.750 315 12457.35 176.75 54681.88 88888.00 2015-11-11 01:09:47.875 315 12457.40 176.75 54681.88 88888.00 2015-11-11 01:09:48.000 315 12457.40 176.75 54681.88 88888.00 2015-11-11 01:09:48.125 315 12457.35 176.78 54681.88 88888.00 2015-11-11 01:09:48.250 315 12457.25 176.78 54681.85 88888.00 2015-11-11 01:09:48.375 315 12457.25 176.78 54681.82 88888.00 2015-11-11 01:09:48.500 315 12457.27 176.80 54681.82 88888.00 2015-11-11 01:09:48.625 315 12457.27 176.80 54681.80 88888.00 2015-11-11 01:09:48.750 315 12457.30 176.80 54681.78 88888.00 2015-11-11 01:09:48.875 315 12457.27 176.80 54681.75 88888.00 2015-11-11 01:09:49.000 315 12457.27 176.85 54681.72 88888.00 2015-11-11 01:09:49.125 315 12457.33 176.85 54681.75 88888.00 2015-11-11 01:09:49.250 315 12457.27 176.88 54681.75 88888.00 2015-11-11 01:09:49.375 315 12457.30 176.93 54681.75 88888.00 2015-11-11 01:09:49.500 315 12457.33 176.95 54681.75 88888.00 2015-11-11 01:09:49.625 315 12457.35 176.90 54681.72 88888.00 2015-11-11 01:09:49.750 315 12457.33 176.93 54681.70 88888.00 2015-11-11 01:09:49.875 315 12457.30 176.90 54681.68 88888.00 2015-11-11 01:09:50.000 315 12457.27 176.90 54681.65 88888.00 2015-11-11 01:09:50.125 315 12457.30 176.95 54681.62 88888.00 2015-11-11 01:09:50.250 315 12457.25 176.95 54681.65 88888.00 2015-11-11 01:09:50.375 315 12457.20 176.93 54681.65 88888.00 2015-11-11 01:09:50.500 315 12457.20 176.93 54681.62 88888.00 2015-11-11 01:09:50.625 315 12457.17 176.93 54681.60 88888.00 2015-11-11 01:09:50.750 315 12457.20 176.93 54681.60 88888.00 2015-11-11 01:09:50.875 315 12457.27 176.97 54681.60 88888.00 2015-11-11 01:09:51.000 315 12457.27 177.03 54681.57 88888.00 2015-11-11 01:09:51.125 315 12457.25 177.03 54681.57 88888.00 2015-11-11 01:09:51.250 315 12457.17 177.00 54681.55 88888.00 2015-11-11 01:09:51.375 315 12457.17 177.05 54681.55 88888.00 2015-11-11 01:09:51.500 315 12457.23 177.07 54681.55 88888.00 2015-11-11 01:09:51.625 315 12457.23 177.07 54681.55 88888.00 2015-11-11 01:09:51.750 315 12457.20 177.10 54681.55 88888.00 2015-11-11 01:09:51.875 315 12457.20 177.07 54681.55 88888.00 2015-11-11 01:09:52.000 315 12457.25 177.07 54681.50 88888.00 2015-11-11 01:09:52.125 315 12457.30 177.12 54681.50 88888.00 2015-11-11 01:09:52.250 315 12457.25 177.10 54681.47 88888.00 2015-11-11 01:09:52.375 315 12457.23 177.12 54681.40 88888.00 2015-11-11 01:09:52.500 315 12457.25 177.12 54681.40 88888.00 2015-11-11 01:09:52.625 315 12457.35 177.10 54681.43 88888.00 2015-11-11 01:09:52.750 315 12457.45 177.12 54681.43 88888.00 2015-11-11 01:09:52.875 315 12457.48 177.20 54681.43 88888.00 2015-11-11 01:09:53.000 315 12457.40 177.20 54681.38 88888.00 2015-11-11 01:09:53.125 315 12457.33 177.22 54681.38 88888.00 2015-11-11 01:09:53.250 315 12457.25 177.18 54681.40 88888.00 2015-11-11 01:09:53.375 315 12457.27 177.20 54681.35 88888.00 2015-11-11 01:09:53.500 315 12457.30 177.22 54681.38 88888.00 2015-11-11 01:09:53.625 315 12457.30 177.30 54681.32 88888.00 2015-11-11 01:09:53.750 315 12457.30 177.30 54681.30 88888.00 2015-11-11 01:09:53.875 315 12457.30 177.25 54681.28 88888.00 2015-11-11 01:09:54.000 315 12457.27 177.25 54681.28 88888.00 2015-11-11 01:09:54.125 315 12457.23 177.28 54681.30 88888.00 2015-11-11 01:09:54.250 315 12457.17 177.25 54681.25 88888.00 2015-11-11 01:09:54.375 315 12457.25 177.30 54681.28 88888.00 2015-11-11 01:09:54.500 315 12457.20 177.28 54681.20 88888.00 2015-11-11 01:09:54.625 315 12457.23 177.32 54681.22 88888.00 2015-11-11 01:09:54.750 315 12457.30 177.40 54681.22 88888.00 2015-11-11 01:09:54.875 315 12457.33 177.45 54681.22 88888.00 2015-11-11 01:09:55.000 315 12457.25 177.43 54681.20 88888.00 2015-11-11 01:09:55.125 315 12457.17 177.45 54681.15 88888.00 2015-11-11 01:09:55.250 315 12457.25 177.45 54681.18 88888.00 2015-11-11 01:09:55.375 315 12457.30 177.50 54681.15 88888.00 2015-11-11 01:09:55.500 315 12457.33 177.53 54681.18 88888.00 2015-11-11 01:09:55.625 315 12457.40 177.47 54681.15 88888.00 2015-11-11 01:09:55.750 315 12457.38 177.47 54681.10 88888.00 2015-11-11 01:09:55.875 315 12457.35 177.43 54681.10 88888.00 2015-11-11 01:09:56.000 315 12457.30 177.45 54681.10 88888.00 2015-11-11 01:09:56.125 315 12457.23 177.50 54681.10 88888.00 2015-11-11 01:09:56.250 315 12457.25 177.47 54681.07 88888.00 2015-11-11 01:09:56.375 315 12457.30 177.47 54681.07 88888.00 2015-11-11 01:09:56.500 315 12457.27 177.47 54681.03 88888.00 2015-11-11 01:09:56.625 315 12457.30 177.53 54681.03 88888.00 2015-11-11 01:09:56.750 315 12457.33 177.57 54681.05 88888.00 2015-11-11 01:09:56.875 315 12457.33 177.57 54681.03 88888.00 2015-11-11 01:09:57.000 315 12457.33 177.55 54680.97 88888.00 2015-11-11 01:09:57.125 315 12457.30 177.57 54681.00 88888.00 2015-11-11 01:09:57.250 315 12457.25 177.55 54681.03 88888.00 2015-11-11 01:09:57.375 315 12457.33 177.60 54681.00 88888.00 2015-11-11 01:09:57.500 315 12457.38 177.60 54680.97 88888.00 2015-11-11 01:09:57.625 315 12457.40 177.60 54680.97 88888.00 2015-11-11 01:09:57.750 315 12457.35 177.62 54680.97 88888.00 2015-11-11 01:09:57.875 315 12457.40 177.68 54680.95 88888.00 2015-11-11 01:09:58.000 315 12457.38 177.62 54680.90 88888.00 2015-11-11 01:09:58.125 315 12457.35 177.65 54680.93 88888.00 2015-11-11 01:09:58.250 315 12457.38 177.65 54680.93 88888.00 2015-11-11 01:09:58.375 315 12457.40 177.65 54680.90 88888.00 2015-11-11 01:09:58.500 315 12457.38 177.68 54680.88 88888.00 2015-11-11 01:09:58.625 315 12457.35 177.68 54680.88 88888.00 2015-11-11 01:09:58.750 315 12457.40 177.68 54680.85 88888.00 2015-11-11 01:09:58.875 315 12457.42 177.68 54680.85 88888.00 2015-11-11 01:09:59.000 315 12457.42 177.70 54680.85 88888.00 2015-11-11 01:09:59.125 315 12457.35 177.72 54680.85 88888.00 2015-11-11 01:09:59.250 315 12457.30 177.68 54680.82 88888.00 2015-11-11 01:09:59.375 315 12457.35 177.75 54680.82 88888.00 2015-11-11 01:09:59.500 315 12457.38 177.75 54680.82 88888.00 2015-11-11 01:09:59.625 315 12457.40 177.75 54680.82 88888.00 2015-11-11 01:09:59.750 315 12457.38 177.78 54680.82 88888.00 2015-11-11 01:09:59.875 315 12457.35 177.82 54680.80 88888.00 2015-11-11 01:10:00.000 315 12457.33 177.80 54680.75 88888.00 2015-11-11 01:10:00.125 315 12457.35 177.78 54680.78 88888.00 2015-11-11 01:10:00.250 315 12457.30 177.78 54680.72 88888.00 2015-11-11 01:10:00.375 315 12457.30 177.78 54680.72 88888.00 2015-11-11 01:10:00.500 315 12457.33 177.82 54680.70 88888.00 2015-11-11 01:10:00.625 315 12457.38 177.85 54680.70 88888.00 2015-11-11 01:10:00.750 315 12457.35 177.85 54680.70 88888.00 2015-11-11 01:10:00.875 315 12457.38 177.90 54680.70 88888.00 2015-11-11 01:10:01.000 315 12457.38 177.90 54680.68 88888.00 2015-11-11 01:10:01.125 315 12457.38 177.88 54680.70 88888.00 2015-11-11 01:10:01.250 315 12457.30 177.85 54680.68 88888.00 2015-11-11 01:10:01.375 315 12457.35 177.82 54680.65 88888.00 2015-11-11 01:10:01.500 315 12457.45 177.88 54680.68 88888.00 2015-11-11 01:10:01.625 315 12457.50 177.90 54680.65 88888.00 2015-11-11 01:10:01.750 315 12457.45 177.90 54680.60 88888.00 2015-11-11 01:10:01.875 315 12457.38 177.85 54680.62 88888.00 2015-11-11 01:10:02.000 315 12457.35 177.88 54680.60 88888.00 2015-11-11 01:10:02.125 315 12457.35 177.90 54680.62 88888.00 2015-11-11 01:10:02.250 315 12457.40 177.90 54680.57 88888.00 2015-11-11 01:10:02.375 315 12457.40 177.90 54680.57 88888.00 2015-11-11 01:10:02.500 315 12457.33 177.93 54680.55 88888.00 2015-11-11 01:10:02.625 315 12457.33 177.93 54680.55 88888.00 2015-11-11 01:10:02.750 315 12457.42 177.93 54680.55 88888.00 2015-11-11 01:10:02.875 315 12457.48 177.95 54680.55 88888.00 2015-11-11 01:10:03.000 315 12457.42 177.95 54680.55 88888.00 2015-11-11 01:10:03.125 315 12457.38 177.97 54680.55 88888.00 2015-11-11 01:10:03.250 315 12457.27 177.95 54680.55 88888.00 2015-11-11 01:10:03.375 315 12457.30 177.95 54680.50 88888.00 2015-11-11 01:10:03.500 315 12457.27 177.90 54680.45 88888.00 2015-11-11 01:10:03.625 315 12457.25 177.90 54680.45 88888.00 2015-11-11 01:10:03.750 315 12457.38 177.93 54680.45 88888.00 2015-11-11 01:10:03.875 315 12457.35 177.95 54680.47 88888.00 2015-11-11 01:10:04.000 315 12457.40 177.93 54680.43 88888.00 2015-11-11 01:10:04.125 315 12457.40 177.93 54680.43 88888.00 2015-11-11 01:10:04.250 315 12457.38 177.95 54680.40 88888.00 2015-11-11 01:10:04.375 315 12457.48 177.97 54680.43 88888.00 2015-11-11 01:10:04.500 315 12457.52 177.95 54680.40 88888.00 2015-11-11 01:10:04.625 315 12457.50 178.00 54680.40 88888.00 2015-11-11 01:10:04.750 315 12457.48 178.03 54680.43 88888.00 2015-11-11 01:10:04.875 315 12457.42 178.03 54680.38 88888.00 2015-11-11 01:10:05.000 315 12457.45 178.05 54680.35 88888.00 2015-11-11 01:10:05.125 315 12457.48 178.05 54680.38 88888.00 2015-11-11 01:10:05.250 315 12457.38 178.03 54680.35 88888.00 2015-11-11 01:10:05.375 315 12457.40 178.03 54680.32 88888.00 2015-11-11 01:10:05.500 315 12457.33 178.00 54680.30 88888.00 2015-11-11 01:10:05.625 315 12457.35 178.00 54680.32 88888.00 2015-11-11 01:10:05.750 315 12457.42 178.03 54680.30 88888.00 2015-11-11 01:10:05.875 315 12457.48 178.00 54680.30 88888.00 2015-11-11 01:10:06.000 315 12457.45 178.03 54680.30 88888.00 2015-11-11 01:10:06.125 315 12457.45 178.07 54680.32 88888.00 2015-11-11 01:10:06.250 315 12457.42 178.03 54680.30 88888.00 2015-11-11 01:10:06.375 315 12457.42 178.03 54680.28 88888.00 2015-11-11 01:10:06.500 315 12457.40 178.03 54680.25 88888.00 2015-11-11 01:10:06.625 315 12457.35 178.03 54680.25 88888.00 2015-11-11 01:10:06.750 315 12457.40 178.03 54680.25 88888.00 2015-11-11 01:10:06.875 315 12457.38 178.00 54680.25 88888.00 2015-11-11 01:10:07.000 315 12457.38 178.03 54680.22 88888.00 2015-11-11 01:10:07.125 315 12457.35 178.00 54680.22 88888.00 2015-11-11 01:10:07.250 315 12457.33 178.00 54680.22 88888.00 2015-11-11 01:10:07.375 315 12457.35 178.05 54680.22 88888.00 2015-11-11 01:10:07.500 315 12457.40 178.05 54680.20 88888.00 2015-11-11 01:10:07.625 315 12457.48 178.03 54680.20 88888.00 2015-11-11 01:10:07.750 315 12457.48 178.00 54680.18 88888.00 2015-11-11 01:10:07.875 315 12457.42 177.97 54680.18 88888.00 2015-11-11 01:10:08.000 315 12457.40 177.97 54680.12 88888.00 2015-11-11 01:10:08.125 315 12457.50 178.05 54680.15 88888.00 2015-11-11 01:10:08.250 315 12457.42 178.00 54680.12 88888.00 2015-11-11 01:10:08.375 315 12457.40 178.00 54680.15 88888.00 2015-11-11 01:10:08.500 315 12457.38 178.03 54680.15 88888.00 2015-11-11 01:10:08.625 315 12457.42 178.03 54680.12 88888.00 2015-11-11 01:10:08.750 315 12457.48 178.00 54680.07 88888.00 2015-11-11 01:10:08.875 315 12457.40 178.00 54680.07 88888.00 2015-11-11 01:10:09.000 315 12457.40 178.00 54680.07 88888.00 2015-11-11 01:10:09.125 315 12457.42 178.05 54680.07 88888.00 2015-11-11 01:10:09.250 315 12457.45 178.07 54680.10 88888.00 2015-11-11 01:10:09.375 315 12457.48 178.05 54680.10 88888.00 2015-11-11 01:10:09.500 315 12457.48 178.03 54680.10 88888.00 2015-11-11 01:10:09.625 315 12457.50 178.00 54680.07 88888.00 2015-11-11 01:10:09.750 315 12457.50 178.00 54680.07 88888.00 2015-11-11 01:10:09.875 315 12457.50 177.97 54680.05 88888.00 2015-11-11 01:10:10.000 315 12457.55 177.97 54680.03 88888.00 2015-11-11 01:10:10.125 315 12457.55 178.00 54680.05 88888.00 2015-11-11 01:10:10.250 315 12457.48 177.97 54680.03 88888.00 2015-11-11 01:10:10.375 315 12457.45 178.03 54680.00 88888.00 2015-11-11 01:10:10.500 315 12457.48 178.07 54680.00 88888.00 2015-11-11 01:10:10.625 315 12457.45 178.03 54680.00 88888.00 2015-11-11 01:10:10.750 315 12457.45 178.00 54680.00 88888.00 2015-11-11 01:10:10.875 315 12457.48 178.03 54680.00 88888.00 2015-11-11 01:10:11.000 315 12457.45 178.05 54680.00 88888.00 2015-11-11 01:10:11.125 315 12457.45 178.03 54680.00 88888.00 2015-11-11 01:10:11.250 315 12457.33 178.00 54680.00 88888.00 2015-11-11 01:10:11.375 315 12457.33 178.00 54680.00 88888.00 2015-11-11 01:10:11.500 315 12457.30 178.00 54679.97 88888.00 2015-11-11 01:10:11.625 315 12457.30 178.00 54679.95 88888.00 2015-11-11 01:10:11.750 315 12457.33 177.97 54679.95 88888.00 2015-11-11 01:10:11.875 315 12457.35 177.95 54679.93 88888.00 2015-11-11 01:10:12.000 315 12457.33 177.95 54679.93 88888.00 2015-11-11 01:10:12.125 315 12457.27 177.97 54679.93 88888.00 2015-11-11 01:10:12.250 315 12457.25 177.97 54679.93 88888.00 2015-11-11 01:10:12.375 315 12457.25 177.97 54679.90 88888.00 2015-11-11 01:10:12.500 315 12457.30 177.93 54679.90 88888.00 2015-11-11 01:10:12.625 315 12457.35 177.90 54679.93 88888.00 2015-11-11 01:10:12.750 315 12457.33 177.93 54679.95 88888.00 2015-11-11 01:10:12.875 315 12457.33 177.93 54679.93 88888.00 2015-11-11 01:10:13.000 315 12457.35 177.95 54679.90 88888.00 2015-11-11 01:10:13.125 315 12457.35 177.93 54679.93 88888.00 2015-11-11 01:10:13.250 315 12457.30 177.90 54679.90 88888.00 2015-11-11 01:10:13.375 315 12457.38 177.95 54679.90 88888.00 2015-11-11 01:10:13.500 315 12457.33 177.97 54679.88 88888.00 2015-11-11 01:10:13.625 315 12457.38 177.97 54679.85 88888.00 2015-11-11 01:10:13.750 315 12457.38 177.93 54679.88 88888.00 2015-11-11 01:10:13.875 315 12457.30 177.95 54679.85 88888.00 2015-11-11 01:10:14.000 315 12457.30 177.95 54679.85 88888.00 2015-11-11 01:10:14.125 315 12457.30 177.97 54679.85 88888.00 2015-11-11 01:10:14.250 315 12457.25 177.93 54679.80 88888.00 2015-11-11 01:10:14.375 315 12457.08 177.80 54679.75 88888.00 2015-11-11 01:10:14.500 315 12457.17 177.82 54679.78 88888.00 2015-11-11 01:10:14.625 315 12457.33 177.93 54679.82 88888.00 2015-11-11 01:10:14.750 315 12457.30 177.95 54679.82 88888.00 2015-11-11 01:10:14.875 315 12457.25 177.95 54679.78 88888.00 2015-11-11 01:10:15.000 315 12457.20 177.88 54679.75 88888.00 2015-11-11 01:10:15.125 315 12457.20 177.85 54679.75 88888.00 2015-11-11 01:10:15.250 315 12457.20 177.82 54679.75 88888.00 2015-11-11 01:10:15.375 315 12457.27 177.85 54679.78 88888.00 2015-11-11 01:10:15.500 315 12457.33 177.88 54679.75 88888.00 2015-11-11 01:10:15.625 315 12457.35 177.88 54679.78 88888.00 2015-11-11 01:10:15.750 315 12457.33 177.88 54679.75 88888.00 2015-11-11 01:10:15.875 315 12457.35 177.85 54679.78 88888.00 2015-11-11 01:10:16.000 315 12457.30 177.85 54679.72 88888.00 2015-11-11 01:10:16.125 315 12457.25 177.85 54679.70 88888.00 2015-11-11 01:10:16.250 315 12457.25 177.82 54679.70 88888.00 2015-11-11 01:10:16.375 315 12457.27 177.80 54679.70 88888.00 2015-11-11 01:10:16.500 315 12457.27 177.78 54679.68 88888.00 2015-11-11 01:10:16.625 315 12457.25 177.82 54679.68 88888.00 2015-11-11 01:10:16.750 315 12457.25 177.80 54679.68 88888.00 2015-11-11 01:10:16.875 315 12457.20 177.80 54679.70 88888.00 2015-11-11 01:10:17.000 315 12457.20 177.80 54679.68 88888.00 2015-11-11 01:10:17.125 315 12457.23 177.78 54679.65 88888.00 2015-11-11 01:10:17.250 315 12457.27 177.75 54679.60 88888.00 2015-11-11 01:10:17.375 315 12457.30 177.78 54679.62 88888.00 2015-11-11 01:10:17.500 315 12457.23 177.78 54679.62 88888.00 2015-11-11 01:10:17.625 315 12457.23 177.75 54679.62 88888.00 2015-11-11 01:10:17.750 315 12457.20 177.75 54679.62 88888.00 2015-11-11 01:10:17.875 315 12457.10 177.75 54679.60 88888.00 2015-11-11 01:10:18.000 315 12457.02 177.72 54679.55 88888.00 2015-11-11 01:10:18.125 315 12457.05 177.72 54679.57 88888.00 2015-11-11 01:10:18.250 315 12457.12 177.75 54679.57 88888.00 2015-11-11 01:10:18.375 315 12457.17 177.78 54679.60 88888.00 2015-11-11 01:10:18.500 315 12457.20 177.75 54679.60 88888.00 2015-11-11 01:10:18.625 315 12457.23 177.70 54679.57 88888.00 2015-11-11 01:10:18.750 315 12457.27 177.65 54679.55 88888.00 2015-11-11 01:10:18.875 315 12457.27 177.62 54679.53 88888.00 2015-11-11 01:10:19.000 315 12457.33 177.62 54679.55 88888.00 2015-11-11 01:10:19.125 315 12457.38 177.65 54679.57 88888.00 2015-11-11 01:10:19.250 315 12457.25 177.62 54679.55 88888.00 2015-11-11 01:10:19.375 315 12457.30 177.60 54679.55 88888.00 2015-11-11 01:10:19.500 315 12457.30 177.57 54679.55 88888.00 2015-11-11 01:10:19.625 315 12457.25 177.57 54679.53 88888.00 2015-11-11 01:10:19.750 315 12457.17 177.55 54679.50 88888.00 2015-11-11 01:10:19.875 315 12457.10 177.57 54679.50 88888.00 2015-11-11 01:10:20.000 315 12457.15 177.55 54679.50 88888.00 2015-11-11 01:10:20.125 315 12457.12 177.53 54679.50 88888.00 2015-11-11 01:10:20.250 315 12457.05 177.55 54679.53 88888.00 2015-11-11 01:10:20.375 315 12457.10 177.55 54679.55 88888.00 2015-11-11 01:10:20.500 315 12457.10 177.55 54679.50 88888.00 2015-11-11 01:10:20.625 315 12457.10 177.55 54679.50 88888.00 2015-11-11 01:10:20.750 315 12457.12 177.53 54679.50 88888.00 2015-11-11 01:10:20.875 315 12457.15 177.47 54679.50 88888.00 2015-11-11 01:10:21.000 315 12457.17 177.47 54679.50 88888.00 2015-11-11 01:10:21.125 315 12457.23 177.45 54679.47 88888.00 2015-11-11 01:10:21.250 315 12457.23 177.40 54679.47 88888.00 2015-11-11 01:10:21.375 315 12457.23 177.40 54679.45 88888.00 2015-11-11 01:10:21.500 315 12457.12 177.38 54679.45 88888.00 2015-11-11 01:10:21.625 315 12457.10 177.35 54679.45 88888.00 2015-11-11 01:10:21.750 315 12457.12 177.30 54679.40 88888.00 2015-11-11 01:10:21.875 315 12457.12 177.30 54679.40 88888.00 2015-11-11 01:10:22.000 315 12457.12 177.32 54679.43 88888.00 2015-11-11 01:10:22.125 315 12457.12 177.30 54679.45 88888.00 2015-11-11 01:10:22.250 315 12457.08 177.25 54679.43 88888.00 2015-11-11 01:10:22.375 315 12457.12 177.22 54679.40 88888.00 2015-11-11 01:10:22.500 315 12457.17 177.22 54679.38 88888.00 2015-11-11 01:10:22.625 315 12457.17 177.20 54679.38 88888.00 2015-11-11 01:10:22.750 315 12457.12 177.20 54679.38 88888.00 2015-11-11 01:10:22.875 315 12457.05 177.15 54679.38 88888.00 2015-11-11 01:10:23.000 315 12457.02 177.15 54679.38 88888.00 2015-11-11 01:10:23.125 315 12457.08 177.18 54679.40 88888.00 2015-11-11 01:10:23.250 315 12457.05 177.15 54679.38 88888.00 2015-11-11 01:10:23.375 315 12457.02 177.15 54679.35 88888.00 2015-11-11 01:10:23.500 315 12457.08 177.12 54679.38 88888.00 2015-11-11 01:10:23.625 315 12457.00 177.15 54679.40 88888.00 2015-11-11 01:10:23.750 315 12456.95 177.10 54679.38 88888.00 2015-11-11 01:10:23.875 315 12456.98 177.07 54679.32 88888.00 2015-11-11 01:10:24.000 315 12457.00 177.07 54679.32 88888.00 2015-11-11 01:10:24.125 315 12456.95 177.07 54679.32 88888.00 2015-11-11 01:10:24.250 315 12456.88 177.05 54679.28 88888.00 2015-11-11 01:10:24.375 315 12456.95 177.05 54679.25 88888.00 2015-11-11 01:10:24.500 315 12457.05 177.05 54679.28 88888.00 2015-11-11 01:10:24.625 315 12457.05 177.00 54679.28 88888.00 2015-11-11 01:10:24.750 315 12456.98 176.97 54679.25 88888.00 2015-11-11 01:10:24.875 315 12456.95 176.97 54679.25 88888.00 2015-11-11 01:10:25.000 315 12456.98 176.97 54679.28 88888.00 2015-11-11 01:10:25.125 315 12456.95 176.93 54679.28 88888.00 2015-11-11 01:10:25.250 315 12456.90 176.90 54679.25 88888.00 2015-11-11 01:10:25.375 315 12456.92 176.90 54679.22 88888.00 2015-11-11 01:10:25.500 315 12456.95 176.88 54679.22 88888.00 2015-11-11 01:10:25.625 315 12456.90 176.82 54679.22 88888.00 2015-11-11 01:10:25.750 315 12456.83 176.82 54679.20 88888.00 2015-11-11 01:10:25.875 315 12456.85 176.80 54679.20 88888.00 2015-11-11 01:10:26.000 315 12456.92 176.82 54679.22 88888.00 2015-11-11 01:10:26.125 315 12456.95 176.82 54679.20 88888.00 2015-11-11 01:10:26.250 315 12456.88 176.78 54679.20 88888.00 2015-11-11 01:10:26.375 315 12456.88 176.78 54679.18 88888.00 2015-11-11 01:10:26.500 315 12456.90 176.78 54679.18 88888.00 2015-11-11 01:10:26.625 315 12456.88 176.78 54679.18 88888.00 2015-11-11 01:10:26.750 315 12456.83 176.72 54679.18 88888.00 2015-11-11 01:10:26.875 315 12456.83 176.70 54679.20 88888.00 2015-11-11 01:10:27.000 315 12456.85 176.70 54679.18 88888.00 2015-11-11 01:10:27.125 315 12456.92 176.72 54679.18 88888.00 2015-11-11 01:10:27.250 315 12456.90 176.70 54679.18 88888.00 2015-11-11 01:10:27.375 315 12456.90 176.72 54679.12 88888.00 2015-11-11 01:10:27.500 315 12456.88 176.65 54679.12 88888.00 2015-11-11 01:10:27.625 315 12456.83 176.60 54679.10 88888.00 2015-11-11 01:10:27.750 315 12456.80 176.55 54679.10 88888.00 2015-11-11 01:10:27.875 315 12456.80 176.55 54679.07 88888.00 2015-11-11 01:10:28.000 315 12456.83 176.50 54679.05 88888.00 2015-11-11 01:10:28.125 315 12456.83 176.53 54679.10 88888.00 2015-11-11 01:10:28.250 315 12456.80 176.50 54679.10 88888.00 2015-11-11 01:10:28.375 315 12456.83 176.50 54679.07 88888.00 2015-11-11 01:10:28.500 315 12456.83 176.45 54679.07 88888.00 2015-11-11 01:10:28.625 315 12456.80 176.47 54679.07 88888.00 2015-11-11 01:10:28.750 315 12456.83 176.40 54679.05 88888.00 2015-11-11 01:10:28.875 315 12456.85 176.38 54679.03 88888.00 2015-11-11 01:10:29.000 315 12456.88 176.38 54679.03 88888.00 2015-11-11 01:10:29.125 315 12456.80 176.38 54679.03 88888.00 2015-11-11 01:10:29.250 315 12456.75 176.35 54679.03 88888.00 2015-11-11 01:10:29.375 315 12456.73 176.35 54679.03 88888.00 2015-11-11 01:10:29.500 315 12456.73 176.32 54679.03 88888.00 2015-11-11 01:10:29.625 315 12456.75 176.30 54679.03 88888.00 2015-11-11 01:10:29.750 315 12456.73 176.28 54679.05 88888.00 2015-11-11 01:10:29.875 315 12456.75 176.25 54679.05 88888.00 2015-11-11 01:10:30.000 315 12456.77 176.20 54679.00 88888.00 2015-11-11 01:10:30.125 315 12456.77 176.20 54678.97 88888.00 2015-11-11 01:10:30.250 315 12456.77 176.18 54678.97 88888.00 2015-11-11 01:10:30.375 315 12456.85 176.20 54678.95 88888.00 2015-11-11 01:10:30.500 315 12456.85 176.18 54678.93 88888.00 2015-11-11 01:10:30.625 315 12456.83 176.15 54678.95 88888.00 2015-11-11 01:10:30.750 315 12456.77 176.12 54678.97 88888.00 2015-11-11 01:10:30.875 315 12456.77 176.07 54678.95 88888.00 2015-11-11 01:10:31.000 315 12456.75 176.07 54678.93 88888.00 2015-11-11 01:10:31.125 315 12456.77 176.10 54678.93 88888.00 2015-11-11 01:10:31.250 315 12456.70 176.07 54678.95 88888.00 2015-11-11 01:10:31.375 315 12456.67 176.05 54678.93 88888.00 2015-11-11 01:10:31.500 315 12456.65 176.00 54678.90 88888.00 2015-11-11 01:10:31.625 315 12456.67 176.03 54678.90 88888.00 2015-11-11 01:10:31.750 315 12456.70 176.03 54678.93 88888.00 2015-11-11 01:10:31.875 315 12456.70 176.00 54678.90 88888.00 2015-11-11 01:10:32.000 315 12456.70 176.00 54678.88 88888.00 2015-11-11 01:10:32.125 315 12456.70 175.97 54678.88 88888.00 2015-11-11 01:10:32.250 315 12456.70 175.95 54678.88 88888.00 2015-11-11 01:10:32.375 315 12456.65 175.93 54678.85 88888.00 2015-11-11 01:10:32.500 315 12456.62 175.93 54678.82 88888.00 2015-11-11 01:10:32.625 315 12456.60 175.93 54678.82 88888.00 2015-11-11 01:10:32.750 315 12456.65 175.90 54678.85 88888.00 2015-11-11 01:10:32.875 315 12456.70 175.90 54678.85 88888.00 2015-11-11 01:10:33.000 315 12456.62 175.93 54678.80 88888.00 2015-11-11 01:10:33.125 315 12456.58 175.95 54678.80 88888.00 2015-11-11 01:10:33.250 315 12456.55 175.88 54678.80 88888.00 2015-11-11 01:10:33.375 315 12456.60 175.85 54678.78 88888.00 2015-11-11 01:10:33.500 315 12456.58 175.85 54678.80 88888.00 2015-11-11 01:10:33.625 315 12456.58 175.85 54678.80 88888.00 2015-11-11 01:10:33.750 315 12456.60 175.80 54678.78 88888.00 2015-11-11 01:10:33.875 315 12456.58 175.80 54678.75 88888.00 2015-11-11 01:10:34.000 315 12456.58 175.78 54678.75 88888.00 2015-11-11 01:10:34.125 315 12456.60 175.75 54678.75 88888.00 2015-11-11 01:10:34.250 315 12456.50 175.70 54678.72 88888.00 2015-11-11 01:10:34.375 315 12456.48 175.68 54678.70 88888.00 2015-11-11 01:10:34.500 315 12456.42 175.70 54678.70 88888.00 2015-11-11 01:10:34.625 315 12456.48 175.72 54678.72 88888.00 2015-11-11 01:10:34.750 315 12456.50 175.68 54678.72 88888.00 2015-11-11 01:10:34.875 315 12456.55 175.65 54678.72 88888.00 2015-11-11 01:10:35.000 315 12456.58 175.62 54678.72 88888.00 2015-11-11 01:10:35.125 315 12456.62 175.62 54678.72 88888.00 2015-11-11 01:10:35.250 315 12456.52 175.60 54678.68 88888.00 2015-11-11 01:10:35.375 315 12456.48 175.57 54678.65 88888.00 2015-11-11 01:10:35.500 315 12456.45 175.57 54678.65 88888.00 2015-11-11 01:10:35.625 315 12456.45 175.53 54678.65 88888.00 2015-11-11 01:10:35.750 315 12456.52 175.50 54678.68 88888.00 2015-11-11 01:10:35.875 315 12456.55 175.47 54678.62 88888.00 2015-11-11 01:10:36.000 315 12456.52 175.43 54678.65 88888.00 2015-11-11 01:10:36.125 315 12456.48 175.45 54678.65 88888.00 2015-11-11 01:10:36.250 315 12456.45 175.43 54678.60 88888.00 2015-11-11 01:10:36.375 315 12456.45 175.43 54678.60 88888.00 2015-11-11 01:10:36.500 315 12456.38 175.38 54678.57 88888.00 2015-11-11 01:10:36.625 315 12456.40 175.38 54678.57 88888.00 2015-11-11 01:10:36.750 315 12456.45 175.38 54678.57 88888.00 2015-11-11 01:10:36.875 315 12456.42 175.35 54678.60 88888.00 2015-11-11 01:10:37.000 315 12456.35 175.35 54678.57 88888.00 2015-11-11 01:10:37.125 315 12456.35 175.38 54678.57 88888.00 2015-11-11 01:10:37.250 315 12456.35 175.30 54678.55 88888.00 2015-11-11 01:10:37.375 315 12456.45 175.30 54678.55 88888.00 2015-11-11 01:10:37.500 315 12456.45 175.25 54678.55 88888.00 2015-11-11 01:10:37.625 315 12456.35 175.22 54678.53 88888.00 2015-11-11 01:10:37.750 315 12456.33 175.25 54678.50 88888.00 2015-11-11 01:10:37.875 315 12456.30 175.22 54678.50 88888.00 2015-11-11 01:10:38.000 315 12456.33 175.20 54678.50 88888.00 2015-11-11 01:10:38.125 315 12456.30 175.18 54678.47 88888.00 2015-11-11 01:10:38.250 315 12456.20 175.18 54678.47 88888.00 2015-11-11 01:10:38.375 315 12456.25 175.18 54678.47 88888.00 2015-11-11 01:10:38.500 315 12456.23 175.20 54678.45 88888.00 2015-11-11 01:10:38.625 315 12456.20 175.18 54678.45 88888.00 2015-11-11 01:10:38.750 315 12456.17 175.12 54678.43 88888.00 2015-11-11 01:10:38.875 315 12456.20 175.12 54678.43 88888.00 2015-11-11 01:10:39.000 315 12456.25 175.12 54678.45 88888.00 2015-11-11 01:10:39.125 315 12456.30 175.07 54678.43 88888.00 2015-11-11 01:10:39.250 315 12456.23 175.00 54678.43 88888.00 2015-11-11 01:10:39.375 315 12456.23 175.07 54678.40 88888.00 2015-11-11 01:10:39.500 315 12456.20 175.07 54678.38 88888.00 2015-11-11 01:10:39.625 315 12456.23 175.03 54678.38 88888.00 2015-11-11 01:10:39.750 315 12456.20 175.00 54678.38 88888.00 2015-11-11 01:10:39.875 315 12456.23 174.93 54678.38 88888.00 2015-11-11 01:10:40.000 315 12456.27 174.93 54678.38 88888.00 2015-11-11 01:10:40.125 315 12456.30 174.97 54678.38 88888.00 2015-11-11 01:10:40.250 315 12456.23 174.93 54678.35 88888.00 2015-11-11 01:10:40.375 315 12456.17 174.95 54678.35 88888.00 2015-11-11 01:10:40.500 315 12456.17 174.93 54678.35 88888.00 2015-11-11 01:10:40.625 315 12456.17 174.90 54678.35 88888.00 2015-11-11 01:10:40.750 315 12456.10 174.85 54678.30 88888.00 2015-11-11 01:10:40.875 315 12456.10 174.82 54678.28 88888.00 2015-11-11 01:10:41.000 315 12456.15 174.80 54678.28 88888.00 2015-11-11 01:10:41.125 315 12456.17 174.82 54678.30 88888.00 2015-11-11 01:10:41.250 315 12456.15 174.80 54678.32 88888.00 2015-11-11 01:10:41.375 315 12456.17 174.78 54678.28 88888.00 2015-11-11 01:10:41.500 315 12456.20 174.75 54678.28 88888.00 2015-11-11 01:10:41.625 315 12456.17 174.72 54678.25 88888.00 2015-11-11 01:10:41.750 315 12456.10 174.65 54678.22 88888.00 2015-11-11 01:10:41.875 315 12456.08 174.65 54678.22 88888.00 2015-11-11 01:10:42.000 315 12456.05 174.68 54678.18 88888.00 2015-11-11 01:10:42.125 315 12456.05 174.68 54678.20 88888.00 2015-11-11 01:10:42.250 315 12456.05 174.65 54678.22 88888.00 2015-11-11 01:10:42.375 315 12456.12 174.60 54678.20 88888.00 2015-11-11 01:10:42.500 315 12456.12 174.60 54678.18 88888.00 2015-11-11 01:10:42.625 315 12456.02 174.60 54678.22 88888.00 2015-11-11 01:10:42.750 315 12456.05 174.55 54678.22 88888.00 2015-11-11 01:10:42.875 315 12456.10 174.50 54678.18 88888.00 2015-11-11 01:10:43.000 315 12456.10 174.50 54678.15 88888.00 2015-11-11 01:10:43.125 315 12456.10 174.50 54678.15 88888.00 2015-11-11 01:10:43.250 315 12456.08 174.47 54678.15 88888.00 2015-11-11 01:10:43.375 315 12456.08 174.43 54678.15 88888.00 2015-11-11 01:10:43.500 315 12456.02 174.40 54678.12 88888.00 2015-11-11 01:10:43.625 315 12456.00 174.38 54678.15 88888.00 2015-11-11 01:10:43.750 315 12456.00 174.35 54678.15 88888.00 2015-11-11 01:10:43.875 315 12456.02 174.38 54678.15 88888.00 2015-11-11 01:10:44.000 315 12456.02 174.38 54678.10 88888.00 2015-11-11 01:10:44.125 315 12456.00 174.35 54678.07 88888.00 2015-11-11 01:10:44.250 315 12455.98 174.30 54678.07 88888.00 2015-11-11 01:10:44.375 315 12456.00 174.28 54678.07 88888.00 2015-11-11 01:10:44.500 315 12456.02 174.25 54678.07 88888.00 2015-11-11 01:10:44.625 315 12455.95 174.25 54678.07 88888.00 2015-11-11 01:10:44.750 315 12455.92 174.22 54678.07 88888.00 2015-11-11 01:10:44.875 315 12455.92 174.20 54678.05 88888.00 2015-11-11 01:10:45.000 315 12455.92 174.20 54678.05 88888.00 2015-11-11 01:10:45.125 315 12455.95 174.18 54678.05 88888.00 2015-11-11 01:10:45.250 315 12455.95 174.18 54678.03 88888.00 2015-11-11 01:10:45.375 315 12456.02 174.15 54678.00 88888.00 2015-11-11 01:10:45.500 315 12456.00 174.15 54678.00 88888.00 2015-11-11 01:10:45.625 315 12455.98 174.15 54678.00 88888.00 2015-11-11 01:10:45.750 315 12455.90 174.12 54678.00 88888.00 2015-11-11 01:10:45.875 315 12455.88 174.05 54678.00 88888.00 2015-11-11 01:10:46.000 315 12455.88 174.03 54677.93 88888.00 2015-11-11 01:10:46.125 315 12455.88 174.03 54677.93 88888.00 2015-11-11 01:10:46.250 315 12455.90 174.05 54677.95 88888.00 2015-11-11 01:10:46.375 315 12455.95 174.03 54677.97 88888.00 2015-11-11 01:10:46.500 315 12455.95 173.97 54677.95 88888.00 2015-11-11 01:10:46.625 315 12455.92 173.93 54677.95 88888.00 2015-11-11 01:10:46.750 315 12455.90 173.90 54677.93 88888.00 2015-11-11 01:10:46.875 315 12455.88 173.90 54677.93 88888.00 2015-11-11 01:10:47.000 315 12455.90 173.88 54677.90 88888.00 2015-11-11 01:10:47.125 315 12455.83 173.88 54677.93 88888.00 2015-11-11 01:10:47.250 315 12455.73 173.82 54677.88 88888.00 2015-11-11 01:10:47.375 315 12455.77 173.80 54677.88 88888.00 2015-11-11 01:10:47.500 315 12455.77 173.82 54677.90 88888.00 2015-11-11 01:10:47.625 315 12455.85 173.80 54677.88 88888.00 2015-11-11 01:10:47.750 315 12455.88 173.78 54677.85 88888.00 2015-11-11 01:10:47.875 315 12455.88 173.78 54677.85 88888.00 2015-11-11 01:10:48.000 315 12455.83 173.75 54677.85 88888.00 2015-11-11 01:10:48.125 315 12455.73 173.72 54677.85 88888.00 2015-11-11 01:10:48.250 315 12455.73 173.68 54677.82 88888.00 2015-11-11 01:10:48.375 315 12455.77 173.70 54677.80 88888.00 2015-11-11 01:10:48.500 315 12455.70 173.70 54677.82 88888.00 2015-11-11 01:10:48.625 315 12455.65 173.65 54677.82 88888.00 2015-11-11 01:10:48.750 315 12455.62 173.62 54677.80 88888.00 2015-11-11 01:10:48.875 315 12455.58 173.57 54677.75 88888.00 2015-11-11 01:10:49.000 315 12455.65 173.60 54677.75 88888.00 2015-11-11 01:10:49.125 315 12455.73 173.65 54677.80 88888.00 2015-11-11 01:10:49.250 315 12455.73 173.60 54677.78 88888.00 2015-11-11 01:10:49.375 315 12455.75 173.57 54677.75 88888.00 2015-11-11 01:10:49.500 315 12455.75 173.57 54677.72 88888.00 2015-11-11 01:10:49.625 315 12455.77 173.57 54677.72 88888.00 2015-11-11 01:10:49.750 315 12455.70 173.55 54677.70 88888.00 2015-11-11 01:10:49.875 315 12455.65 173.55 54677.70 88888.00 2015-11-11 01:10:50.000 315 12455.67 173.50 54677.68 88888.00 2015-11-11 01:10:50.125 315 12455.70 173.47 54677.65 88888.00 2015-11-11 01:10:50.250 315 12455.62 173.47 54677.68 88888.00 2015-11-11 01:10:50.375 315 12455.70 173.50 54677.68 88888.00 2015-11-11 01:10:50.500 315 12455.65 173.45 54677.65 88888.00 2015-11-11 01:10:50.625 315 12455.60 173.40 54677.62 88888.00 2015-11-11 01:10:50.750 315 12455.58 173.38 54677.65 88888.00 2015-11-11 01:10:50.875 315 12455.65 173.40 54677.65 88888.00 2015-11-11 01:10:51.000 315 12455.62 173.40 54677.62 88888.00 2015-11-11 01:10:51.125 315 12455.58 173.38 54677.62 88888.00 2015-11-11 01:10:51.250 315 12455.45 173.32 54677.60 88888.00 2015-11-11 01:10:51.375 315 12455.48 173.35 54677.60 88888.00 2015-11-11 01:10:51.500 315 12455.48 173.35 54677.60 88888.00 2015-11-11 01:10:51.625 315 12455.40 173.35 54677.60 88888.00 2015-11-11 01:10:51.750 315 12455.33 173.32 54677.57 88888.00 2015-11-11 01:10:51.875 315 12455.33 173.28 54677.55 88888.00 2015-11-11 01:10:52.000 315 12455.38 173.25 54677.55 88888.00 2015-11-11 01:10:52.125 315 12455.42 173.25 54677.55 88888.00 2015-11-11 01:10:52.250 315 12455.35 173.22 54677.53 88888.00 2015-11-11 01:10:52.375 315 12455.33 173.22 54677.50 88888.00 2015-11-11 01:10:52.500 315 12455.33 173.25 54677.50 88888.00 2015-11-11 01:10:52.625 315 12455.30 173.20 54677.50 88888.00 2015-11-11 01:10:52.750 315 12455.38 173.20 54677.50 88888.00 2015-11-11 01:10:52.875 315 12455.40 173.18 54677.50 88888.00 2015-11-11 01:10:53.000 315 12455.30 173.15 54677.47 88888.00 2015-11-11 01:10:53.125 315 12455.25 173.12 54677.45 88888.00 2015-11-11 01:10:53.250 315 12455.17 173.10 54677.47 88888.00 2015-11-11 01:10:53.375 315 12455.17 173.10 54677.47 88888.00 2015-11-11 01:10:53.500 315 12455.15 173.10 54677.47 88888.00 2015-11-11 01:10:53.625 315 12455.12 173.07 54677.45 88888.00 2015-11-11 01:10:53.750 315 12455.15 173.07 54677.45 88888.00 2015-11-11 01:10:53.875 315 12455.15 173.07 54677.45 88888.00 2015-11-11 01:10:54.000 315 12455.12 173.07 54677.43 88888.00 2015-11-11 01:10:54.125 315 12455.05 173.05 54677.43 88888.00 2015-11-11 01:10:54.250 315 12455.00 173.00 54677.43 88888.00 2015-11-11 01:10:54.375 315 12455.02 172.97 54677.43 88888.00 2015-11-11 01:10:54.500 315 12455.05 172.95 54677.40 88888.00 2015-11-11 01:10:54.625 315 12455.08 172.95 54677.43 88888.00 2015-11-11 01:10:54.750 315 12455.05 173.00 54677.40 88888.00 2015-11-11 01:10:54.875 315 12454.95 173.03 54677.40 88888.00 2015-11-11 01:10:55.000 315 12454.92 172.97 54677.38 88888.00 2015-11-11 01:10:55.125 315 12454.95 172.95 54677.38 88888.00 2015-11-11 01:10:55.250 315 12454.95 172.90 54677.35 88888.00 2015-11-11 01:10:55.375 315 12454.95 172.88 54677.32 88888.00 2015-11-11 01:10:55.500 315 12454.88 172.88 54677.32 88888.00 2015-11-11 01:10:55.625 315 12454.85 172.93 54677.35 88888.00 2015-11-11 01:10:55.750 315 12454.83 172.90 54677.35 88888.00 2015-11-11 01:10:55.875 315 12454.80 172.88 54677.32 88888.00 2015-11-11 01:10:56.000 315 12454.75 172.88 54677.30 88888.00 2015-11-11 01:10:56.125 315 12454.67 172.85 54677.32 88888.00 2015-11-11 01:10:56.250 315 12454.65 172.82 54677.28 88888.00 2015-11-11 01:10:56.375 315 12454.70 172.82 54677.25 88888.00 2015-11-11 01:10:56.500 315 12454.73 172.82 54677.30 88888.00 2015-11-11 01:10:56.625 315 12454.70 172.82 54677.30 88888.00 2015-11-11 01:10:56.750 315 12454.62 172.80 54677.25 88888.00 2015-11-11 01:10:56.875 315 12454.55 172.75 54677.22 88888.00 2015-11-11 01:10:57.000 315 12454.50 172.72 54677.18 88888.00 2015-11-11 01:10:57.125 315 12454.55 172.78 54677.22 88888.00 2015-11-11 01:10:57.250 315 12454.52 172.78 54677.22 88888.00 2015-11-11 01:10:57.375 315 12454.55 172.78 54677.20 88888.00 2015-11-11 01:10:57.500 315 12454.52 172.78 54677.18 88888.00 2015-11-11 01:10:57.625 315 12454.55 172.78 54677.18 88888.00 2015-11-11 01:10:57.750 315 12454.52 172.80 54677.18 88888.00 2015-11-11 01:10:57.875 315 12454.42 172.80 54677.18 88888.00 2015-11-11 01:10:58.000 315 12454.40 172.75 54677.18 88888.00 2015-11-11 01:10:58.125 315 12454.40 172.75 54677.20 88888.00 2015-11-11 01:10:58.250 315 12454.27 172.72 54677.18 88888.00 2015-11-11 01:10:58.375 315 12454.27 172.72 54677.12 88888.00 2015-11-11 01:10:58.500 315 12454.30 172.70 54677.10 88888.00 2015-11-11 01:10:58.625 315 12454.30 172.68 54677.10 88888.00 2015-11-11 01:10:58.750 315 12454.33 172.68 54677.10 88888.00 2015-11-11 01:10:58.875 315 12454.30 172.72 54677.10 88888.00 2015-11-11 01:10:59.000 315 12454.23 172.75 54677.07 88888.00 2015-11-11 01:10:59.125 315 12454.25 172.72 54677.07 88888.00 2015-11-11 01:10:59.250 315 12454.25 172.65 54677.05 88888.00 2015-11-11 01:10:59.375 315 12454.20 172.62 54677.05 88888.00 2015-11-11 01:10:59.500 315 12454.08 172.65 54677.07 88888.00 2015-11-11 01:10:59.625 315 12454.08 172.60 54677.03 88888.00 2015-11-11 01:10:59.750 315 12454.00 172.57 54676.97 88888.00 2015-11-11 01:10:59.875 315 12454.00 172.62 54677.00 88888.00 2015-11-11 01:11:00.000 315 12454.00 172.68 54677.00 88888.00 2015-11-11 01:11:00.125 315 12453.98 172.65 54676.97 88888.00 2015-11-11 01:11:00.250 315 12453.90 172.62 54676.97 88888.00 2015-11-11 01:11:00.375 315 12453.88 172.57 54676.95 88888.00 2015-11-11 01:11:00.500 315 12453.80 172.57 54676.95 88888.00 2015-11-11 01:11:00.625 315 12453.83 172.60 54676.97 88888.00 2015-11-11 01:11:00.750 315 12453.85 172.57 54676.95 88888.00 2015-11-11 01:11:00.875 315 12453.90 172.55 54676.95 88888.00 2015-11-11 01:11:01.000 315 12453.88 172.53 54676.95 88888.00 2015-11-11 01:11:01.125 315 12453.80 172.50 54676.95 88888.00 2015-11-11 01:11:01.250 315 12453.75 172.53 54676.95 88888.00 2015-11-11 01:11:01.375 315 12453.77 172.55 54676.93 88888.00 2015-11-11 01:11:01.500 315 12453.80 172.53 54676.90 88888.00 2015-11-11 01:11:01.625 315 12453.83 172.50 54676.88 88888.00 2015-11-11 01:11:01.750 315 12453.80 172.47 54676.90 88888.00 2015-11-11 01:11:01.875 315 12453.77 172.55 54676.90 88888.00 2015-11-11 01:11:02.000 315 12453.67 172.47 54676.85 88888.00 2015-11-11 01:11:02.125 315 12453.65 172.47 54676.85 88888.00 2015-11-11 01:11:02.250 315 12453.60 172.45 54676.88 88888.00 2015-11-11 01:11:02.375 315 12453.62 172.50 54676.85 88888.00 2015-11-11 01:11:02.500 315 12453.58 172.45 54676.82 88888.00 2015-11-11 01:11:02.625 315 12453.55 172.45 54676.80 88888.00 2015-11-11 01:11:02.750 315 12453.55 172.45 54676.80 88888.00 2015-11-11 01:11:02.875 315 12453.52 172.45 54676.78 88888.00 2015-11-11 01:11:03.000 315 12453.52 172.43 54676.80 88888.00 2015-11-11 01:11:03.125 315 12453.48 172.40 54676.80 88888.00 2015-11-11 01:11:03.250 315 12453.42 172.35 54676.80 88888.00 2015-11-11 01:11:03.375 315 12453.45 172.35 54676.78 88888.00 2015-11-11 01:11:03.500 315 12453.42 172.38 54676.78 88888.00 2015-11-11 01:11:03.625 315 12453.35 172.35 54676.75 88888.00 2015-11-11 01:11:03.750 315 12453.33 172.35 54676.72 88888.00 2015-11-11 01:11:03.875 315 12453.30 172.30 54676.72 88888.00 2015-11-11 01:11:04.000 315 12453.25 172.28 54676.70 88888.00 2015-11-11 01:11:04.125 315 12453.27 172.28 54676.70 88888.00 2015-11-11 01:11:04.250 315 12453.33 172.28 54676.70 88888.00 2015-11-11 01:11:04.375 315 12453.30 172.28 54676.68 88888.00 2015-11-11 01:11:04.500 315 12453.17 172.28 54676.68 88888.00 2015-11-11 01:11:04.625 315 12453.15 172.30 54676.70 88888.00 2015-11-11 01:11:04.750 315 12453.15 172.28 54676.70 88888.00 2015-11-11 01:11:04.875 315 12453.15 172.20 54676.65 88888.00 2015-11-11 01:11:05.000 315 12453.10 172.18 54676.62 88888.00 2015-11-11 01:11:05.125 315 12453.02 172.18 54676.65 88888.00 2015-11-11 01:11:05.250 315 12452.92 172.12 54676.65 88888.00 2015-11-11 01:11:05.375 315 12452.92 172.12 54676.62 88888.00 2015-11-11 01:11:05.500 315 12452.90 172.12 54676.60 88888.00 2015-11-11 01:11:05.625 315 12452.85 172.18 54676.57 88888.00 2015-11-11 01:11:05.750 315 12452.90 172.15 54676.55 88888.00 2015-11-11 01:11:05.875 315 12452.95 172.15 54676.57 88888.00 2015-11-11 01:11:06.000 315 12452.88 172.15 54676.55 88888.00 2015-11-11 01:11:06.125 315 12452.77 172.12 54676.53 88888.00 2015-11-11 01:11:06.250 315 12452.77 172.12 54676.53 88888.00 2015-11-11 01:11:06.375 315 12452.77 172.10 54676.50 88888.00 2015-11-11 01:11:06.500 315 12452.85 172.10 54676.50 88888.00 2015-11-11 01:11:06.625 315 12452.85 172.15 54676.50 88888.00 2015-11-11 01:11:06.750 315 12452.70 172.15 54676.50 88888.00 2015-11-11 01:11:06.875 315 12452.70 172.12 54676.45 88888.00 2015-11-11 01:11:07.000 315 12452.65 172.10 54676.40 88888.00 2015-11-11 01:11:07.125 315 12452.60 172.10 54676.45 88888.00 2015-11-11 01:11:07.250 315 12452.60 172.03 54676.43 88888.00 2015-11-11 01:11:07.375 315 12452.58 172.03 54676.40 88888.00 2015-11-11 01:11:07.500 315 12452.50 172.00 54676.38 88888.00 2015-11-11 01:11:07.625 315 12452.50 172.00 54676.40 88888.00 2015-11-11 01:11:07.750 315 12452.50 172.00 54676.40 88888.00 2015-11-11 01:11:07.875 315 12452.50 171.97 54676.40 88888.00 2015-11-11 01:11:08.000 315 12452.50 171.93 54676.38 88888.00 2015-11-11 01:11:08.125 315 12452.45 171.95 54676.40 88888.00 2015-11-11 01:11:08.250 315 12452.42 171.90 54676.40 88888.00 2015-11-11 01:11:08.375 315 12452.40 171.90 54676.32 88888.00 2015-11-11 01:11:08.500 315 12452.35 171.90 54676.32 88888.00 2015-11-11 01:11:08.625 315 12452.27 171.88 54676.30 88888.00 2015-11-11 01:11:08.750 315 12452.25 171.85 54676.25 88888.00 2015-11-11 01:11:08.875 315 12452.20 171.82 54676.25 88888.00 2015-11-11 01:11:09.000 315 12452.23 171.82 54676.22 88888.00 2015-11-11 01:11:09.125 315 12452.20 171.85 54676.25 88888.00 2015-11-11 01:11:09.250 315 12452.15 171.82 54676.25 88888.00 2015-11-11 01:11:09.375 315 12452.10 171.82 54676.22 88888.00 2015-11-11 01:11:09.500 315 12452.00 171.82 54676.22 88888.00 2015-11-11 01:11:09.625 315 12451.98 171.80 54676.22 88888.00 2015-11-11 01:11:09.750 315 12452.05 171.80 54676.22 88888.00 2015-11-11 01:11:09.875 315 12452.05 171.78 54676.18 88888.00 2015-11-11 01:11:10.000 315 12452.02 171.75 54676.15 88888.00 2015-11-11 01:11:10.125 315 12452.00 171.70 54676.15 88888.00 2015-11-11 01:11:10.250 315 12451.98 171.70 54676.12 88888.00 2015-11-11 01:11:10.375 315 12451.95 171.70 54676.07 88888.00 2015-11-11 01:11:10.500 315 12451.92 171.72 54676.07 88888.00 2015-11-11 01:11:10.625 315 12451.98 171.70 54676.07 88888.00 2015-11-11 01:11:10.750 315 12451.95 171.70 54676.10 88888.00 2015-11-11 01:11:10.875 315 12451.85 171.70 54676.10 88888.00 2015-11-11 01:11:11.000 315 12451.85 171.68 54676.07 88888.00 2015-11-11 01:11:11.125 315 12451.80 171.62 54676.05 88888.00 2015-11-11 01:11:11.250 315 12451.73 171.60 54676.05 88888.00 2015-11-11 01:11:11.375 315 12451.70 171.62 54676.07 88888.00 2015-11-11 01:11:11.500 315 12451.67 171.62 54676.05 88888.00 2015-11-11 01:11:11.625 315 12451.67 171.65 54676.05 88888.00 2015-11-11 01:11:11.750 315 12451.70 171.65 54676.03 88888.00 2015-11-11 01:11:11.875 315 12451.65 171.62 54676.05 88888.00 2015-11-11 01:11:12.000 315 12451.55 171.62 54676.00 88888.00 2015-11-11 01:11:12.125 315 12451.42 171.62 54676.00 88888.00 2015-11-11 01:11:12.250 315 12451.35 171.55 54675.97 88888.00 2015-11-11 01:11:12.375 315 12451.38 171.50 54675.97 88888.00 2015-11-11 01:11:12.500 315 12451.45 171.53 54675.97 88888.00 2015-11-11 01:11:12.625 315 12451.50 171.53 54675.95 88888.00 2015-11-11 01:11:12.750 315 12451.42 171.53 54675.93 88888.00 2015-11-11 01:11:12.875 315 12451.38 171.47 54675.90 88888.00 2015-11-11 01:11:13.000 315 12451.35 171.47 54675.90 88888.00 2015-11-11 01:11:13.125 315 12451.30 171.50 54675.88 88888.00 2015-11-11 01:11:13.250 315 12451.30 171.50 54675.88 88888.00 2015-11-11 01:11:13.375 315 12451.38 171.50 54675.88 88888.00 2015-11-11 01:11:13.500 315 12451.35 171.45 54675.85 88888.00 2015-11-11 01:11:13.625 315 12451.27 171.43 54675.85 88888.00 2015-11-11 01:11:13.750 315 12451.25 171.43 54675.85 88888.00 2015-11-11 01:11:13.875 315 12451.27 171.45 54675.82 88888.00 2015-11-11 01:11:14.000 315 12451.25 171.38 54675.80 88888.00 2015-11-11 01:11:14.125 315 12451.17 171.40 54675.78 88888.00 2015-11-11 01:11:14.250 315 12451.10 171.40 54675.75 88888.00 2015-11-11 01:11:14.375 315 12451.10 171.38 54675.78 88888.00 2015-11-11 01:11:14.500 315 12451.02 171.38 54675.75 88888.00 2015-11-11 01:11:14.625 315 12450.90 171.35 54675.72 88888.00 2015-11-11 01:11:14.750 315 12450.90 171.35 54675.78 88888.00 2015-11-11 01:11:14.875 315 12450.95 171.35 54675.78 88888.00 2015-11-11 01:11:15.000 315 12451.00 171.35 54675.70 88888.00 2015-11-11 01:11:15.125 315 12450.90 171.30 54675.68 88888.00 2015-11-11 01:11:15.250 315 12450.77 171.28 54675.68 88888.00 2015-11-11 01:11:15.375 315 12450.77 171.30 54675.65 88888.00 2015-11-11 01:11:15.500 315 12450.75 171.30 54675.68 88888.00 2015-11-11 01:11:15.625 315 12450.70 171.28 54675.68 88888.00 2015-11-11 01:11:15.750 315 12450.67 171.28 54675.68 88888.00 2015-11-11 01:11:15.875 315 12450.65 171.25 54675.65 88888.00 2015-11-11 01:11:16.000 315 12450.62 171.22 54675.62 88888.00 2015-11-11 01:11:16.125 315 12450.55 171.20 54675.60 88888.00 2015-11-11 01:11:16.250 315 12450.48 171.15 54675.60 88888.00 2015-11-11 01:11:16.375 315 12450.45 171.18 54675.57 88888.00 2015-11-11 01:11:16.500 315 12450.45 171.20 54675.57 88888.00 2015-11-11 01:11:16.625 315 12450.40 171.18 54675.55 88888.00 2015-11-11 01:11:16.750 315 12450.40 171.15 54675.53 88888.00 2015-11-11 01:11:16.875 315 12450.40 171.12 54675.53 88888.00 2015-11-11 01:11:17.000 315 12450.38 171.12 54675.53 88888.00 2015-11-11 01:11:17.125 315 12450.35 171.15 54675.53 88888.00 2015-11-11 01:11:17.250 315 12450.27 171.15 54675.53 88888.00 2015-11-11 01:11:17.375 315 12450.27 171.12 54675.50 88888.00 2015-11-11 01:11:17.500 315 12450.17 171.12 54675.50 88888.00 2015-11-11 01:11:17.625 315 12450.10 171.07 54675.45 88888.00 2015-11-11 01:11:17.750 315 12450.00 171.00 54675.43 88888.00 2015-11-11 01:11:17.875 315 12449.98 171.03 54675.45 88888.00 2015-11-11 01:11:18.000 315 12449.95 171.05 54675.43 88888.00 2015-11-11 01:11:18.125 315 12449.90 171.07 54675.43 88888.00 2015-11-11 01:11:18.250 315 12449.80 171.05 54675.40 88888.00 2015-11-11 01:11:18.375 315 12449.80 171.05 54675.43 88888.00 2015-11-11 01:11:18.500 315 12449.80 171.05 54675.40 88888.00 2015-11-11 01:11:18.625 315 12449.70 171.05 54675.35 88888.00 2015-11-11 01:11:18.750 315 12449.60 171.05 54675.38 88888.00 2015-11-11 01:11:18.875 315 12449.62 171.05 54675.35 88888.00 2015-11-11 01:11:19.000 315 12449.67 171.03 54675.32 88888.00 2015-11-11 01:11:19.125 315 12449.58 171.05 54675.32 88888.00 2015-11-11 01:11:19.250 315 12449.48 171.03 54675.32 88888.00 2015-11-11 01:11:19.375 315 12449.50 171.05 54675.30 88888.00 2015-11-11 01:11:19.500 315 12449.48 171.00 54675.28 88888.00 2015-11-11 01:11:19.625 315 12449.40 170.97 54675.25 88888.00 2015-11-11 01:11:19.750 315 12449.30 170.97 54675.25 88888.00 2015-11-11 01:11:19.875 315 12449.20 171.00 54675.25 88888.00 2015-11-11 01:11:20.000 315 12449.10 170.97 54675.22 88888.00 2015-11-11 01:11:20.125 315 12449.12 170.97 54675.25 88888.00 2015-11-11 01:11:20.250 315 12449.15 170.97 54675.22 88888.00 2015-11-11 01:11:20.375 315 12449.12 170.95 54675.20 88888.00 2015-11-11 01:11:20.500 315 12449.02 170.93 54675.18 88888.00 2015-11-11 01:11:20.625 315 12448.90 170.90 54675.18 88888.00 2015-11-11 01:11:20.750 315 12448.77 170.95 54675.20 88888.00 2015-11-11 01:11:20.875 315 12448.80 170.95 54675.22 88888.00 2015-11-11 01:11:21.000 315 12448.80 170.95 54675.15 88888.00 2015-11-11 01:11:21.125 315 12448.80 170.95 54675.15 88888.00 2015-11-11 01:11:21.250 315 12448.75 170.90 54675.15 88888.00 2015-11-11 01:11:21.375 315 12448.67 170.93 54675.15 88888.00 2015-11-11 01:11:21.500 315 12448.52 170.90 54675.10 88888.00 2015-11-11 01:11:21.625 315 12448.42 170.90 54675.15 88888.00 2015-11-11 01:11:21.750 315 12448.42 170.95 54675.15 88888.00 2015-11-11 01:11:21.875 315 12448.40 170.93 54675.10 88888.00 2015-11-11 01:11:22.000 315 12448.35 170.93 54675.05 88888.00 2015-11-11 01:11:22.125 315 12448.27 170.95 54675.10 88888.00 2015-11-11 01:11:22.250 315 12448.20 170.93 54675.10 88888.00 2015-11-11 01:11:22.375 315 12448.20 170.93 54675.10 88888.00 2015-11-11 01:11:22.500 315 12448.17 170.90 54675.03 88888.00 2015-11-11 01:11:22.625 315 12448.15 170.82 54675.00 88888.00 2015-11-11 01:11:22.750 315 12448.15 170.85 54675.00 88888.00 2015-11-11 01:11:22.875 315 12448.02 170.88 54675.03 88888.00 2015-11-11 01:11:23.000 315 12448.02 170.93 54675.00 88888.00 2015-11-11 01:11:23.125 315 12448.00 170.90 54674.97 88888.00 2015-11-11 01:11:23.250 315 12447.92 170.88 54674.95 88888.00 2015-11-11 01:11:23.375 315 12447.83 170.88 54674.93 88888.00 2015-11-11 01:11:23.500 315 12447.73 170.90 54674.93 88888.00 2015-11-11 01:11:23.625 315 12447.60 170.88 54674.90 88888.00 2015-11-11 01:11:23.750 315 12447.55 170.85 54674.90 88888.00 2015-11-11 01:11:23.875 315 12447.55 170.85 54674.90 88888.00 2015-11-11 01:11:24.000 315 12447.45 170.88 54674.85 88888.00 2015-11-11 01:11:24.125 315 12447.40 170.88 54674.90 88888.00 2015-11-11 01:11:24.250 315 12447.27 170.88 54674.88 88888.00 2015-11-11 01:11:24.375 315 12447.25 170.85 54674.85 88888.00 2015-11-11 01:11:24.500 315 12447.23 170.85 54674.82 88888.00 2015-11-11 01:11:24.625 315 12447.15 170.85 54674.82 88888.00 2015-11-11 01:11:24.750 315 12447.10 170.88 54674.80 88888.00 2015-11-11 01:11:24.875 315 12447.08 170.88 54674.80 88888.00 2015-11-11 01:11:25.000 315 12447.00 170.90 54674.78 88888.00 2015-11-11 01:11:25.125 315 12446.98 170.85 54674.75 88888.00 2015-11-11 01:11:25.250 315 12446.90 170.93 54674.75 88888.00 2015-11-11 01:11:25.375 315 12446.80 170.93 54674.70 88888.00 2015-11-11 01:11:25.500 315 12446.75 170.95 54674.72 88888.00 2015-11-11 01:11:25.625 315 12446.65 170.95 54674.75 88888.00 2015-11-11 01:11:25.750 315 12446.58 170.93 54674.70 88888.00 2015-11-11 01:11:25.875 315 12446.62 170.95 54674.70 88888.00 2015-11-11 01:11:26.000 315 12446.58 170.95 54674.68 88888.00 2015-11-11 01:11:26.125 315 12446.45 170.95 54674.65 88888.00 2015-11-11 01:11:26.250 315 12446.30 170.93 54674.65 88888.00 2015-11-11 01:11:26.375 315 12446.27 170.93 54674.60 88888.00 2015-11-11 01:11:26.500 315 12446.23 170.95 54674.57 88888.00 2015-11-11 01:11:26.625 315 12446.15 170.97 54674.57 88888.00 2015-11-11 01:11:26.750 315 12446.10 170.95 54674.55 88888.00 2015-11-11 01:11:26.875 315 12446.00 170.95 54674.55 88888.00 2015-11-11 01:11:27.000 315 12445.98 171.03 54674.55 88888.00 2015-11-11 01:11:27.125 315 12445.92 171.03 54674.55 88888.00 2015-11-11 01:11:27.250 315 12445.85 171.03 54674.55 88888.00 2015-11-11 01:11:27.375 315 12445.90 171.10 54674.53 88888.00 2015-11-11 01:11:27.500 315 12445.83 171.07 54674.50 88888.00 2015-11-11 01:11:27.625 315 12445.75 171.05 54674.47 88888.00 2015-11-11 01:11:27.750 315 12445.67 170.97 54674.45 88888.00 2015-11-11 01:11:27.875 315 12445.60 170.95 54674.43 88888.00 2015-11-11 01:11:28.000 315 12445.60 171.00 54674.43 88888.00 2015-11-11 01:11:28.125 315 12445.58 171.05 54674.45 88888.00 2015-11-11 01:11:28.250 315 12445.48 171.10 54674.45 88888.00 2015-11-11 01:11:28.375 315 12445.48 171.07 54674.40 88888.00 2015-11-11 01:11:28.500 315 12445.42 171.05 54674.40 88888.00 2015-11-11 01:11:28.625 315 12445.30 171.05 54674.38 88888.00 2015-11-11 01:11:28.750 315 12445.25 171.07 54674.38 88888.00 2015-11-11 01:11:28.875 315 12445.20 171.12 54674.35 88888.00 2015-11-11 01:11:29.000 315 12445.12 171.10 54674.32 88888.00 2015-11-11 01:11:29.125 315 12445.00 171.10 54674.30 88888.00 2015-11-11 01:11:29.250 315 12444.88 171.07 54674.30 88888.00 2015-11-11 01:11:29.375 315 12444.85 171.12 54674.30 88888.00 2015-11-11 01:11:29.500 315 12444.83 171.15 54674.28 88888.00 2015-11-11 01:11:29.625 315 12444.80 171.20 54674.25 88888.00 2015-11-11 01:11:29.750 315 12444.73 171.20 54674.25 88888.00 2015-11-11 01:11:29.875 315 12444.70 171.18 54674.22 88888.00 2015-11-11 01:11:30.000 315 12444.65 171.20 54674.20 88888.00 2015-11-11 01:11:30.125 315 12444.58 171.20 54674.18 88888.00 2015-11-11 01:11:30.250 315 12444.52 171.25 54674.20 88888.00 2015-11-11 01:11:30.375 315 12444.45 171.22 54674.15 88888.00 2015-11-11 01:11:30.500 315 12444.40 171.28 54674.12 88888.00 2015-11-11 01:11:30.625 315 12444.38 171.30 54674.12 88888.00 2015-11-11 01:11:30.750 315 12444.27 171.35 54674.10 88888.00 2015-11-11 01:11:30.875 315 12444.23 171.35 54674.07 88888.00 2015-11-11 01:11:31.000 315 12444.23 171.32 54674.05 88888.00 2015-11-11 01:11:31.125 315 12444.17 171.35 54674.05 88888.00 2015-11-11 01:11:31.250 315 12444.05 171.35 54674.03 88888.00 2015-11-11 01:11:31.375 315 12443.98 171.38 54674.00 88888.00 2015-11-11 01:11:31.500 315 12443.88 171.43 54674.00 88888.00 2015-11-11 01:11:31.625 315 12443.85 171.43 54674.03 88888.00 2015-11-11 01:11:31.750 315 12443.83 171.45 54674.00 88888.00 2015-11-11 01:11:31.875 315 12443.75 171.47 54673.97 88888.00 2015-11-11 01:11:32.000 315 12443.70 171.50 54673.95 88888.00 2015-11-11 01:11:32.125 315 12443.70 171.50 54673.95 88888.00 2015-11-11 01:11:32.250 315 12443.55 171.47 54673.90 88888.00 2015-11-11 01:11:32.375 315 12443.45 171.53 54673.88 88888.00 2015-11-11 01:11:32.500 315 12443.42 171.55 54673.88 88888.00 2015-11-11 01:11:32.625 315 12443.42 171.60 54673.88 88888.00 2015-11-11 01:11:32.750 315 12443.38 171.60 54673.82 88888.00 2015-11-11 01:11:32.875 315 12443.38 171.65 54673.80 88888.00 2015-11-11 01:11:33.000 315 12443.42 171.70 54673.78 88888.00 2015-11-11 01:11:33.125 315 12443.38 171.70 54673.78 88888.00 2015-11-11 01:11:33.250 315 12443.27 171.68 54673.72 88888.00 2015-11-11 01:11:33.375 315 12443.20 171.72 54673.72 88888.00 2015-11-11 01:11:33.500 315 12443.12 171.75 54673.70 88888.00 2015-11-11 01:11:33.625 315 12443.12 171.78 54673.68 88888.00 2015-11-11 01:11:33.750 315 12443.08 171.75 54673.70 88888.00 2015-11-11 01:11:33.875 315 12443.02 171.78 54673.68 88888.00 2015-11-11 01:11:34.000 315 12442.92 171.85 54673.68 88888.00 2015-11-11 01:11:34.125 315 12442.80 171.90 54673.65 88888.00 2015-11-11 01:11:34.250 315 12442.77 171.90 54673.62 88888.00 2015-11-11 01:11:34.375 315 12442.77 171.88 54673.60 88888.00 2015-11-11 01:11:34.500 315 12442.73 171.85 54673.57 88888.00 2015-11-11 01:11:34.625 315 12442.70 171.85 54673.55 88888.00 2015-11-11 01:11:34.750 315 12442.67 171.85 54673.53 88888.00 2015-11-11 01:11:34.875 315 12442.70 171.88 54673.55 88888.00 2015-11-11 01:11:35.000 315 12442.67 171.93 54673.53 88888.00 2015-11-11 01:11:35.125 315 12442.62 171.95 54673.53 88888.00 2015-11-11 01:11:35.250 315 12442.58 171.95 54673.50 88888.00 2015-11-11 01:11:35.375 315 12442.52 171.97 54673.47 88888.00 2015-11-11 01:11:35.500 315 12442.52 172.00 54673.45 88888.00 2015-11-11 01:11:35.625 315 12442.48 172.00 54673.43 88888.00 2015-11-11 01:11:35.750 315 12442.38 172.03 54673.40 88888.00 2015-11-11 01:11:35.875 315 12442.27 172.03 54673.40 88888.00 2015-11-11 01:11:36.000 315 12442.20 172.07 54673.40 88888.00 2015-11-11 01:11:36.125 315 12442.20 172.18 54673.40 88888.00 2015-11-11 01:11:36.250 315 12442.15 172.18 54673.38 88888.00 2015-11-11 01:11:36.375 315 12442.17 172.18 54673.32 88888.00 2015-11-11 01:11:36.500 315 12442.15 172.20 54673.30 88888.00 2015-11-11 01:11:36.625 315 12442.10 172.20 54673.28 88888.00 2015-11-11 01:11:36.750 315 12442.08 172.22 54673.25 88888.00 2015-11-11 01:11:36.875 315 12442.08 172.30 54673.25 88888.00 2015-11-11 01:11:37.000 315 12442.02 172.35 54673.25 88888.00 2015-11-11 01:11:37.125 315 12442.00 172.35 54673.22 88888.00 2015-11-11 01:11:37.250 315 12441.90 172.32 54673.20 88888.00 2015-11-11 01:11:37.375 315 12441.88 172.40 54673.15 88888.00 2015-11-11 01:11:37.500 315 12441.85 172.45 54673.18 88888.00 2015-11-11 01:11:37.625 315 12441.90 172.47 54673.20 88888.00 2015-11-11 01:11:37.750 315 12441.83 172.50 54673.12 88888.00 2015-11-11 01:11:37.875 315 12441.65 172.47 54673.10 88888.00 2015-11-11 01:11:38.000 315 12441.60 172.45 54673.05 88888.00 2015-11-11 01:11:38.125 315 12441.65 172.47 54673.07 88888.00 2015-11-11 01:11:38.250 315 12441.70 172.55 54673.05 88888.00 2015-11-11 01:11:38.375 315 12441.67 172.60 54673.05 88888.00 2015-11-11 01:11:38.500 315 12441.62 172.60 54673.03 88888.00 2015-11-11 01:11:38.625 315 12441.58 172.60 54673.00 88888.00 2015-11-11 01:11:38.750 315 12441.55 172.65 54672.97 88888.00 2015-11-11 01:11:38.875 315 12441.50 172.68 54672.95 88888.00 2015-11-11 01:11:39.000 315 12441.55 172.72 54672.95 88888.00 2015-11-11 01:11:39.125 315 12441.55 172.68 54672.90 88888.00 2015-11-11 01:11:39.250 315 12441.45 172.65 54672.93 88888.00 2015-11-11 01:11:39.375 315 12441.45 172.68 54672.93 88888.00 2015-11-11 01:11:39.500 315 12441.45 172.70 54672.90 88888.00 2015-11-11 01:11:39.625 315 12441.45 172.72 54672.88 88888.00 2015-11-11 01:11:39.750 315 12441.42 172.75 54672.88 88888.00 2015-11-11 01:11:39.875 315 12441.35 172.78 54672.88 88888.00 2015-11-11 01:11:40.000 315 12441.30 172.75 54672.80 88888.00 2015-11-11 01:11:40.125 315 12441.30 172.78 54672.80 88888.00 2015-11-11 01:11:40.250 315 12441.33 172.78 54672.82 88888.00 2015-11-11 01:11:40.375 315 12441.30 172.82 54672.80 88888.00 2015-11-11 01:11:40.500 315 12441.25 172.82 54672.78 88888.00 2015-11-11 01:11:40.625 315 12441.17 172.82 54672.75 88888.00 2015-11-11 01:11:40.750 315 12441.20 172.88 54672.78 88888.00 2015-11-11 01:11:40.875 315 12441.17 172.93 54672.75 88888.00 2015-11-11 01:11:41.000 315 12441.10 172.90 54672.72 88888.00 2015-11-11 01:11:41.125 315 12441.10 172.90 54672.68 88888.00 2015-11-11 01:11:41.250 315 12441.02 172.93 54672.68 88888.00 2015-11-11 01:11:41.375 315 12440.98 172.93 54672.62 88888.00 2015-11-11 01:11:41.500 315 12440.90 172.93 54672.57 88888.00 2015-11-11 01:11:41.625 315 12440.88 172.97 54672.53 88888.00 2015-11-11 01:11:41.750 315 12440.90 172.97 54672.55 88888.00 2015-11-11 01:11:41.875 315 12440.88 172.97 54672.53 88888.00 2015-11-11 01:11:42.000 315 12440.85 172.95 54672.53 88888.00 2015-11-11 01:11:42.125 315 12440.77 172.97 54672.53 88888.00 2015-11-11 01:11:42.250 315 12440.77 173.00 54672.53 88888.00 2015-11-11 01:11:42.375 315 12440.80 173.07 54672.50 88888.00 2015-11-11 01:11:42.500 315 12440.80 173.07 54672.47 88888.00 2015-11-11 01:11:42.625 315 12440.80 173.07 54672.43 88888.00 2015-11-11 01:11:42.750 315 12440.77 173.07 54672.40 88888.00 2015-11-11 01:11:42.875 315 12440.80 173.05 54672.40 88888.00 2015-11-11 01:11:43.000 315 12440.83 173.05 54672.38 88888.00 2015-11-11 01:11:43.125 315 12440.83 173.07 54672.43 88888.00 2015-11-11 01:11:43.250 315 12440.73 173.10 54672.40 88888.00 2015-11-11 01:11:43.375 315 12440.73 173.10 54672.35 88888.00 2015-11-11 01:11:43.500 315 12440.67 173.10 54672.35 88888.00 2015-11-11 01:11:43.625 315 12440.67 173.12 54672.32 88888.00 2015-11-11 01:11:43.750 315 12440.70 173.12 54672.30 88888.00 2015-11-11 01:11:43.875 315 12440.75 173.12 54672.25 88888.00 2015-11-11 01:11:44.000 315 12440.73 173.12 54672.20 88888.00 2015-11-11 01:11:44.125 315 12440.73 173.18 54672.22 88888.00 2015-11-11 01:11:44.250 315 12440.70 173.18 54672.18 88888.00 2015-11-11 01:11:44.375 315 12440.65 173.12 54672.15 88888.00 2015-11-11 01:11:44.500 315 12440.62 173.15 54672.12 88888.00 2015-11-11 01:11:44.625 315 12440.62 173.20 54672.12 88888.00 2015-11-11 01:11:44.750 315 12440.62 173.25 54672.12 88888.00 2015-11-11 01:11:44.875 315 12440.58 173.22 54672.10 88888.00 2015-11-11 01:11:45.000 315 12440.52 173.22 54672.10 88888.00 2015-11-11 01:11:45.125 315 12440.48 173.20 54672.05 88888.00 2015-11-11 01:11:45.250 315 12440.48 173.20 54672.05 88888.00 2015-11-11 01:11:45.375 315 12440.60 173.22 54672.00 88888.00 2015-11-11 01:11:45.500 315 12440.62 173.28 54672.03 88888.00 2015-11-11 01:11:45.625 315 12440.55 173.25 54672.03 88888.00 2015-11-11 01:11:45.750 315 12440.50 173.30 54672.03 88888.00 2015-11-11 01:11:45.875 315 12440.52 173.32 54671.97 88888.00 2015-11-11 01:11:46.000 315 12440.52 173.35 54671.93 88888.00 2015-11-11 01:11:46.125 315 12440.48 173.35 54671.93 88888.00 2015-11-11 01:11:46.250 315 12440.45 173.35 54671.88 88888.00 2015-11-11 01:11:46.375 315 12440.48 173.38 54671.88 88888.00 2015-11-11 01:11:46.500 315 12440.48 173.40 54671.88 88888.00 2015-11-11 01:11:46.625 315 12440.50 173.40 54671.88 88888.00 2015-11-11 01:11:46.750 315 12440.50 173.40 54671.85 88888.00 2015-11-11 01:11:46.875 315 12440.48 173.43 54671.85 88888.00 2015-11-11 01:11:47.000 315 12440.42 173.43 54671.80 88888.00 2015-11-11 01:11:47.125 315 12440.42 173.43 54671.80 88888.00 2015-11-11 01:11:47.250 315 12440.42 173.45 54671.75 88888.00 2015-11-11 01:11:47.375 315 12440.42 173.47 54671.70 88888.00 2015-11-11 01:11:47.500 315 12440.42 173.50 54671.72 88888.00 2015-11-11 01:11:47.625 315 12440.42 173.47 54671.75 88888.00 2015-11-11 01:11:47.750 315 12440.40 173.50 54671.70 88888.00 2015-11-11 01:11:47.875 315 12440.45 173.47 54671.68 88888.00 2015-11-11 01:11:48.000 315 12440.45 173.47 54671.65 88888.00 2015-11-11 01:11:48.125 315 12440.40 173.50 54671.65 88888.00 2015-11-11 01:11:48.250 315 12440.33 173.47 54671.62 88888.00 2015-11-11 01:11:48.375 315 12440.40 173.55 54671.62 88888.00 2015-11-11 01:11:48.500 315 12440.45 173.57 54671.60 88888.00 2015-11-11 01:11:48.625 315 12440.48 173.57 54671.62 88888.00 2015-11-11 01:11:48.750 315 12440.50 173.57 54671.60 88888.00 2015-11-11 01:11:48.875 315 12440.48 173.55 54671.57 88888.00 2015-11-11 01:11:49.000 315 12440.45 173.57 54671.53 88888.00 2015-11-11 01:11:49.125 315 12440.35 173.55 54671.53 88888.00 2015-11-11 01:11:49.250 315 12440.30 173.57 54671.53 88888.00 2015-11-11 01:11:49.375 315 12440.40 173.60 54671.53 88888.00 2015-11-11 01:11:49.500 315 12440.38 173.62 54671.47 88888.00 2015-11-11 01:11:49.625 315 12440.35 173.62 54671.43 88888.00 2015-11-11 01:11:49.750 315 12440.42 173.65 54671.40 88888.00 2015-11-11 01:11:49.875 315 12440.50 173.68 54671.40 88888.00 2015-11-11 01:11:50.000 315 12440.45 173.68 54671.38 88888.00 2015-11-11 01:11:50.125 315 12440.42 173.68 54671.35 88888.00 2015-11-11 01:11:50.250 315 12440.45 173.70 54671.35 88888.00 2015-11-11 01:11:50.375 315 12440.48 173.78 54671.35 88888.00 2015-11-11 01:11:50.500 315 12440.42 173.75 54671.32 88888.00 2015-11-11 01:11:50.625 315 12440.40 173.75 54671.30 88888.00 2015-11-11 01:11:50.750 315 12440.35 173.78 54671.30 88888.00 2015-11-11 01:11:50.875 315 12440.30 173.78 54671.30 88888.00 2015-11-11 01:11:51.000 315 12440.33 173.78 54671.28 88888.00 2015-11-11 01:11:51.125 315 12440.30 173.78 54671.25 88888.00 2015-11-11 01:11:51.250 315 12440.33 173.78 54671.22 88888.00 2015-11-11 01:11:51.375 315 12440.40 173.80 54671.22 88888.00 2015-11-11 01:11:51.500 315 12440.35 173.80 54671.22 88888.00 2015-11-11 01:11:51.625 315 12440.35 173.82 54671.20 88888.00 2015-11-11 01:11:51.750 315 12440.48 173.88 54671.18 88888.00 2015-11-11 01:11:51.875 315 12440.45 173.90 54671.15 88888.00 2015-11-11 01:11:52.000 315 12440.48 173.85 54671.10 88888.00 2015-11-11 01:11:52.125 315 12440.45 173.85 54671.10 88888.00 2015-11-11 01:11:52.250 315 12440.38 173.88 54671.10 88888.00 2015-11-11 01:11:52.375 315 12440.35 173.88 54671.07 88888.00 2015-11-11 01:11:52.500 315 12440.38 173.95 54671.10 88888.00 2015-11-11 01:11:52.625 315 12440.48 173.97 54671.05 88888.00 2015-11-11 01:11:52.750 315 12440.40 173.90 54671.03 88888.00 2015-11-11 01:11:52.875 315 12440.35 173.93 54671.03 88888.00 2015-11-11 01:11:53.000 315 12440.40 174.00 54671.03 88888.00 2015-11-11 01:11:53.125 315 12440.38 174.00 54670.97 88888.00 2015-11-11 01:11:53.250 315 12440.30 174.00 54670.97 88888.00 2015-11-11 01:11:53.375 315 12440.33 174.05 54670.97 88888.00 2015-11-11 01:11:53.500 315 12440.38 174.10 54670.95 88888.00 2015-11-11 01:11:53.625 315 12440.35 174.05 54670.93 88888.00 2015-11-11 01:11:53.750 315 12440.30 174.10 54670.90 88888.00 2015-11-11 01:11:53.875 315 12440.30 174.10 54670.88 88888.00 2015-11-11 01:11:54.000 315 12440.30 174.10 54670.85 88888.00 2015-11-11 01:11:54.125 315 12440.27 174.18 54670.85 88888.00 2015-11-11 01:11:54.250 315 12440.20 174.18 54670.82 88888.00 2015-11-11 01:11:54.375 315 12440.23 174.18 54670.80 88888.00 2015-11-11 01:11:54.500 315 12440.17 174.20 54670.80 88888.00 2015-11-11 01:11:54.625 315 12440.15 174.25 54670.78 88888.00 2015-11-11 01:11:54.750 315 12440.15 174.30 54670.75 88888.00 2015-11-11 01:11:54.875 315 12440.17 174.30 54670.78 88888.00 2015-11-11 01:11:55.000 315 12440.15 174.35 54670.78 88888.00 2015-11-11 01:11:55.125 315 12440.12 174.35 54670.78 88888.00 2015-11-11 01:11:55.250 315 12440.05 174.35 54670.72 88888.00 2015-11-11 01:11:55.375 315 12440.05 174.38 54670.70 88888.00 2015-11-11 01:11:55.500 315 12440.02 174.38 54670.68 88888.00 2015-11-11 01:11:55.625 315 12439.98 174.38 54670.65 88888.00 2015-11-11 01:11:55.750 315 12439.95 174.40 54670.65 88888.00 2015-11-11 01:11:55.875 315 12440.00 174.43 54670.62 88888.00 2015-11-11 01:11:56.000 315 12439.98 174.45 54670.62 88888.00 2015-11-11 01:11:56.125 315 12439.95 174.50 54670.57 88888.00 2015-11-11 01:11:56.250 315 12439.98 174.55 54670.57 88888.00 2015-11-11 01:11:56.375 315 12439.98 174.55 54670.57 88888.00 2015-11-11 01:11:56.500 315 12440.00 174.57 54670.60 88888.00 2015-11-11 01:11:56.625 315 12439.95 174.60 54670.55 88888.00 2015-11-11 01:11:56.750 315 12439.98 174.62 54670.53 88888.00 2015-11-11 01:11:56.875 315 12439.98 174.62 54670.50 88888.00 2015-11-11 01:11:57.000 315 12439.90 174.65 54670.50 88888.00 2015-11-11 01:11:57.125 315 12439.85 174.72 54670.47 88888.00 2015-11-11 01:11:57.250 315 12439.88 174.72 54670.47 88888.00 2015-11-11 01:11:57.375 315 12439.85 174.70 54670.45 88888.00 2015-11-11 01:11:57.500 315 12439.85 174.70 54670.43 88888.00 2015-11-11 01:11:57.625 315 12439.88 174.78 54670.43 88888.00 2015-11-11 01:11:57.750 315 12439.83 174.82 54670.40 88888.00 2015-11-11 01:11:57.875 315 12439.77 174.82 54670.38 88888.00 2015-11-11 01:11:58.000 315 12439.83 174.82 54670.35 88888.00 2015-11-11 01:11:58.125 315 12439.83 174.85 54670.38 88888.00 2015-11-11 01:11:58.250 315 12439.80 174.88 54670.35 88888.00 2015-11-11 01:11:58.375 315 12439.80 174.90 54670.35 88888.00 2015-11-11 01:11:58.500 315 12439.77 174.88 54670.30 88888.00 2015-11-11 01:11:58.625 315 12439.77 174.85 54670.30 88888.00 2015-11-11 01:11:58.750 315 12439.80 174.90 54670.30 88888.00 2015-11-11 01:11:58.875 315 12439.77 174.93 54670.30 88888.00 2015-11-11 01:11:59.000 315 12439.75 174.93 54670.22 88888.00 2015-11-11 01:11:59.125 315 12439.75 174.95 54670.20 88888.00 2015-11-11 01:11:59.250 315 12439.67 174.95 54670.20 88888.00 2015-11-11 01:11:59.375 315 12439.62 174.97 54670.18 88888.00 2015-11-11 01:11:59.500 315 12439.60 175.03 54670.18 88888.00 2015-11-11 01:11:59.625 315 12439.62 175.10 54670.15 88888.00 2015-11-11 01:11:59.750 315 12439.65 175.12 54670.12 88888.00 2015-11-11 01:11:59.875 315 12439.67 175.12 54670.12 88888.00 2015-11-11 01:12:00.000 315 12439.62 175.15 54670.10 88888.00 2015-11-11 01:12:00.125 315 12439.62 175.15 54670.07 88888.00 2015-11-11 01:12:00.250 315 12439.58 175.10 54670.05 88888.00 2015-11-11 01:12:00.375 315 12439.60 175.12 54670.03 88888.00 2015-11-11 01:12:00.500 315 12439.55 175.22 54670.03 88888.00 2015-11-11 01:12:00.625 315 12439.55 175.25 54669.97 88888.00 2015-11-11 01:12:00.750 315 12439.52 175.28 54670.00 88888.00 2015-11-11 01:12:00.875 315 12439.58 175.30 54669.97 88888.00 2015-11-11 01:12:01.000 315 12439.55 175.28 54669.93 88888.00 2015-11-11 01:12:01.125 315 12439.55 175.30 54669.95 88888.00 2015-11-11 01:12:01.250 315 12439.58 175.32 54669.95 88888.00 2015-11-11 01:12:01.375 315 12439.60 175.38 54669.90 88888.00 2015-11-11 01:12:01.500 315 12439.60 175.40 54669.90 88888.00 2015-11-11 01:12:01.625 315 12439.60 175.43 54669.90 88888.00 2015-11-11 01:12:01.750 315 12439.55 175.47 54669.90 88888.00 2015-11-11 01:12:01.875 315 12439.45 175.47 54669.88 88888.00 2015-11-11 01:12:02.000 315 12439.42 175.50 54669.85 88888.00 2015-11-11 01:12:02.125 315 12439.45 175.53 54669.80 88888.00 2015-11-11 01:12:02.250 315 12439.45 175.53 54669.78 88888.00 2015-11-11 01:12:02.375 315 12439.52 175.57 54669.75 88888.00 2015-11-11 01:12:02.500 315 12439.48 175.57 54669.75 88888.00 2015-11-11 01:12:02.625 315 12439.40 175.60 54669.72 88888.00 2015-11-11 01:12:02.750 315 12439.40 175.65 54669.72 88888.00 2015-11-11 01:12:02.875 315 12439.38 175.68 54669.70 88888.00 2015-11-11 01:12:03.000 315 12439.33 175.72 54669.68 88888.00 2015-11-11 01:12:03.125 315 12439.27 175.72 54669.68 88888.00 2015-11-11 01:12:03.250 315 12439.27 175.72 54669.68 88888.00 2015-11-11 01:12:03.375 315 12439.38 175.78 54669.68 88888.00 2015-11-11 01:12:03.500 315 12439.33 175.78 54669.65 88888.00 2015-11-11 01:12:03.625 315 12439.35 175.78 54669.60 88888.00 2015-11-11 01:12:03.750 315 12439.38 175.78 54669.57 88888.00 2015-11-11 01:12:03.875 315 12439.30 175.82 54669.57 88888.00 2015-11-11 01:12:04.000 315 12439.30 175.85 54669.55 88888.00 2015-11-11 01:12:04.125 315 12439.35 175.90 54669.60 88888.00 2015-11-11 01:12:04.250 315 12439.30 175.93 54669.57 88888.00 2015-11-11 01:12:04.375 315 12439.25 175.97 54669.57 88888.00 2015-11-11 01:12:04.500 315 12439.25 175.95 54669.53 88888.00 2015-11-11 01:12:04.625 315 12439.25 175.97 54669.50 88888.00 2015-11-11 01:12:04.750 315 12439.17 176.05 54669.50 88888.00 2015-11-11 01:12:04.875 315 12439.20 176.10 54669.53 88888.00 2015-11-11 01:12:05.000 315 12439.23 176.10 54669.47 88888.00 2015-11-11 01:12:05.125 315 12439.20 176.07 54669.45 88888.00 2015-11-11 01:12:05.250 315 12439.25 176.12 54669.45 88888.00 2015-11-11 01:12:05.375 315 12439.35 176.18 54669.43 88888.00 2015-11-11 01:12:05.500 315 12439.30 176.15 54669.40 88888.00 2015-11-11 01:12:05.625 315 12439.30 176.18 54669.38 88888.00 2015-11-11 01:12:05.750 315 12439.27 176.20 54669.32 88888.00 2015-11-11 01:12:05.875 315 12439.23 176.22 54669.32 88888.00 2015-11-11 01:12:06.000 315 12439.27 176.30 54669.30 88888.00 2015-11-11 01:12:06.125 315 12439.35 176.35 54669.32 88888.00 2015-11-11 01:12:06.250 315 12439.33 176.35 54669.32 88888.00 2015-11-11 01:12:06.375 315 12439.30 176.32 54669.28 88888.00 2015-11-11 01:12:06.500 315 12439.27 176.32 54669.28 88888.00 2015-11-11 01:12:06.625 315 12439.30 176.35 54669.25 88888.00 2015-11-11 01:12:06.750 315 12439.25 176.40 54669.22 88888.00 2015-11-11 01:12:06.875 315 12439.30 176.47 54669.20 88888.00 2015-11-11 01:12:07.000 315 12439.30 176.50 54669.18 88888.00 2015-11-11 01:12:07.125 315 12439.30 176.47 54669.18 88888.00 2015-11-11 01:12:07.250 315 12439.27 176.47 54669.15 88888.00 2015-11-11 01:12:07.375 315 12439.25 176.50 54669.15 88888.00 2015-11-11 01:12:07.500 315 12439.27 176.57 54669.15 88888.00 2015-11-11 01:12:07.625 315 12439.38 176.60 54669.10 88888.00 2015-11-11 01:12:07.750 315 12439.30 176.60 54669.07 88888.00 2015-11-11 01:12:07.875 315 12439.23 176.65 54669.05 88888.00 2015-11-11 01:12:08.000 315 12439.25 176.68 54669.03 88888.00 2015-11-11 01:12:08.125 315 12439.23 176.72 54669.05 88888.00 2015-11-11 01:12:08.250 315 12439.17 176.70 54669.00 88888.00 2015-11-11 01:12:08.375 315 12439.23 176.75 54669.00 88888.00 2015-11-11 01:12:08.500 315 12439.23 176.80 54669.03 88888.00 2015-11-11 01:12:08.625 315 12439.20 176.78 54669.00 88888.00 2015-11-11 01:12:08.750 315 12439.23 176.80 54668.97 88888.00 2015-11-11 01:12:08.875 315 12439.23 176.82 54668.95 88888.00 2015-11-11 01:12:09.000 315 12439.20 176.82 54668.95 88888.00 2015-11-11 01:12:09.125 315 12439.20 176.88 54668.95 88888.00 2015-11-11 01:12:09.250 315 12439.12 176.90 54668.93 88888.00 2015-11-11 01:12:09.375 315 12439.12 176.93 54668.88 88888.00 2015-11-11 01:12:09.500 315 12439.08 176.95 54668.88 88888.00 2015-11-11 01:12:09.625 315 12439.12 176.95 54668.90 88888.00 2015-11-11 01:12:09.750 315 12439.15 177.00 54668.88 88888.00 2015-11-11 01:12:09.875 315 12439.17 177.00 54668.85 88888.00 2015-11-11 01:12:10.000 315 12439.15 177.00 54668.82 88888.00 2015-11-11 01:12:10.125 315 12439.10 177.00 54668.78 88888.00 2015-11-11 01:12:10.250 315 12439.08 177.03 54668.78 88888.00 2015-11-11 01:12:10.375 315 12439.17 177.05 54668.75 88888.00 2015-11-11 01:12:10.500 315 12439.20 177.10 54668.75 88888.00 2015-11-11 01:12:10.625 315 12439.12 177.15 54668.75 88888.00 2015-11-11 01:12:10.750 315 12439.10 177.18 54668.72 88888.00 2015-11-11 01:12:10.875 315 12439.12 177.18 54668.72 88888.00 2015-11-11 01:12:11.000 315 12439.08 177.20 54668.72 88888.00 2015-11-11 01:12:11.125 315 12438.98 177.20 54668.70 88888.00 2015-11-11 01:12:11.250 315 12438.95 177.22 54668.70 88888.00 2015-11-11 01:12:11.375 315 12439.00 177.28 54668.70 88888.00 2015-11-11 01:12:11.500 315 12438.98 177.25 54668.70 88888.00 2015-11-11 01:12:11.625 315 12438.92 177.22 54668.62 88888.00 2015-11-11 01:12:11.750 315 12438.90 177.25 54668.62 88888.00 2015-11-11 01:12:11.875 315 12438.92 177.30 54668.60 88888.00 2015-11-11 01:12:12.000 315 12438.95 177.35 54668.57 88888.00 2015-11-11 01:12:12.125 315 12438.90 177.40 54668.60 88888.00 2015-11-11 01:12:12.250 315 12438.83 177.43 54668.60 88888.00 2015-11-11 01:12:12.375 315 12438.88 177.45 54668.57 88888.00 2015-11-11 01:12:12.500 315 12438.90 177.47 54668.57 88888.00 2015-11-11 01:12:12.625 315 12438.83 177.45 54668.53 88888.00 2015-11-11 01:12:12.750 315 12438.85 177.47 54668.50 88888.00 2015-11-11 01:12:12.875 315 12438.88 177.47 54668.45 88888.00 2015-11-11 01:12:13.000 315 12438.88 177.53 54668.43 88888.00 2015-11-11 01:12:13.125 315 12438.85 177.57 54668.45 88888.00 2015-11-11 01:12:13.250 315 12438.85 177.57 54668.43 88888.00 2015-11-11 01:12:13.375 315 12438.88 177.60 54668.43 88888.00 2015-11-11 01:12:13.500 315 12438.85 177.57 54668.43 88888.00 2015-11-11 01:12:13.625 315 12438.80 177.60 54668.43 88888.00 2015-11-11 01:12:13.750 315 12438.73 177.62 54668.40 88888.00 2015-11-11 01:12:13.875 315 12438.65 177.65 54668.38 88888.00 2015-11-11 01:12:14.000 315 12438.60 177.68 54668.35 88888.00 2015-11-11 01:12:14.125 315 12438.60 177.72 54668.40 88888.00 2015-11-11 01:12:14.250 315 12438.55 177.72 54668.38 88888.00 2015-11-11 01:12:14.375 315 12438.55 177.72 54668.38 88888.00 2015-11-11 01:12:14.500 315 12438.52 177.72 54668.32 88888.00 2015-11-11 01:12:14.625 315 12438.48 177.72 54668.32 88888.00 2015-11-11 01:12:14.750 315 12438.45 177.75 54668.28 88888.00 2015-11-11 01:12:14.875 315 12438.45 177.75 54668.28 88888.00 2015-11-11 01:12:15.000 315 12438.50 177.78 54668.25 88888.00 2015-11-11 01:12:15.125 315 12438.48 177.80 54668.28 88888.00 2015-11-11 01:12:15.250 315 12438.45 177.82 54668.30 88888.00 2015-11-11 01:12:15.375 315 12438.40 177.85 54668.25 88888.00 2015-11-11 01:12:15.500 315 12438.35 177.82 54668.25 88888.00 2015-11-11 01:12:15.625 315 12438.30 177.88 54668.25 88888.00 2015-11-11 01:12:15.750 315 12438.33 177.90 54668.22 88888.00 2015-11-11 01:12:15.875 315 12438.35 177.93 54668.20 88888.00 2015-11-11 01:12:16.000 315 12438.35 177.95 54668.18 88888.00 2015-11-11 01:12:16.125 315 12438.27 177.93 54668.18 88888.00 2015-11-11 01:12:16.250 315 12438.23 177.95 54668.18 88888.00 2015-11-11 01:12:16.375 315 12438.17 177.95 54668.15 88888.00 2015-11-11 01:12:16.500 315 12438.15 177.97 54668.15 88888.00 2015-11-11 01:12:16.625 315 12438.10 178.00 54668.15 88888.00 2015-11-11 01:12:16.750 315 12438.08 178.03 54668.15 88888.00 2015-11-11 01:12:16.875 315 12438.08 178.00 54668.12 88888.00 2015-11-11 01:12:17.000 315 12438.08 178.00 54668.12 88888.00 2015-11-11 01:12:17.125 315 12438.12 178.03 54668.12 88888.00 2015-11-11 01:12:17.250 315 12438.15 178.03 54668.10 88888.00 2015-11-11 01:12:17.375 315 12438.12 178.03 54668.10 88888.00 2015-11-11 01:12:17.500 315 12438.00 178.03 54668.07 88888.00 2015-11-11 01:12:17.625 315 12437.95 178.03 54668.05 88888.00 2015-11-11 01:12:17.750 315 12437.98 178.05 54668.05 88888.00 2015-11-11 01:12:17.875 315 12437.98 178.05 54668.05 88888.00 2015-11-11 01:12:18.000 315 12437.90 178.05 54668.05 88888.00 2015-11-11 01:12:18.125 315 12437.83 178.05 54668.03 88888.00 2015-11-11 01:12:18.250 315 12437.83 178.07 54668.05 88888.00 2015-11-11 01:12:18.375 315 12437.80 178.12 54668.03 88888.00 2015-11-11 01:12:18.500 315 12437.75 178.12 54668.03 88888.00 2015-11-11 01:12:18.625 315 12437.73 178.15 54668.03 88888.00 2015-11-11 01:12:18.750 315 12437.75 178.18 54668.03 88888.00 2015-11-11 01:12:18.875 315 12437.73 178.15 54668.00 88888.00 2015-11-11 01:12:19.000 315 12437.67 178.18 54667.97 88888.00 2015-11-11 01:12:19.125 315 12437.67 178.18 54668.00 88888.00 2015-11-11 01:12:19.250 315 12437.58 178.18 54667.97 88888.00 2015-11-11 01:12:19.375 315 12437.50 178.20 54667.95 88888.00 2015-11-11 01:12:19.500 315 12437.45 178.20 54667.95 88888.00 2015-11-11 01:12:19.625 315 12437.45 178.20 54667.95 88888.00 2015-11-11 01:12:19.750 315 12437.45 178.20 54667.95 88888.00 2015-11-11 01:12:19.875 315 12437.45 178.20 54667.95 88888.00 2015-11-11 01:12:20.000 315 12437.35 178.25 54667.95 88888.00 2015-11-11 01:12:20.125 315 12437.33 178.30 54667.95 88888.00 2015-11-11 01:12:20.250 315 12437.27 178.30 54667.95 88888.00 2015-11-11 01:12:20.375 315 12437.23 178.28 54667.90 88888.00 2015-11-11 01:12:20.500 315 12437.10 178.28 54667.88 88888.00 2015-11-11 01:12:20.625 315 12437.08 178.28 54667.88 88888.00 2015-11-11 01:12:20.750 315 12437.10 178.30 54667.90 88888.00 2015-11-11 01:12:20.875 315 12437.05 178.30 54667.88 88888.00 2015-11-11 01:12:21.000 315 12437.00 178.28 54667.85 88888.00 2015-11-11 01:12:21.125 315 12436.95 178.28 54667.85 88888.00 2015-11-11 01:12:21.250 315 12436.90 178.28 54667.82 88888.00 2015-11-11 01:12:21.375 315 12436.98 178.32 54667.80 88888.00 2015-11-11 01:12:21.500 315 12436.95 178.35 54667.82 88888.00 2015-11-11 01:12:21.625 315 12436.88 178.35 54667.82 88888.00 2015-11-11 01:12:21.750 315 12436.80 178.32 54667.82 88888.00 2015-11-11 01:12:21.875 315 12436.75 178.35 54667.85 88888.00 2015-11-11 01:12:22.000 315 12436.77 178.35 54667.78 88888.00 2015-11-11 01:12:22.125 315 12436.75 178.35 54667.78 88888.00 2015-11-11 01:12:22.250 315 12436.65 178.38 54667.75 88888.00 2015-11-11 01:12:22.375 315 12436.67 178.40 54667.78 88888.00 2015-11-11 01:12:22.500 315 12436.65 178.40 54667.75 88888.00 2015-11-11 01:12:22.625 315 12436.65 178.40 54667.72 88888.00 2015-11-11 01:12:22.750 315 12436.62 178.43 54667.70 88888.00 2015-11-11 01:12:22.875 315 12436.50 178.45 54667.70 88888.00 2015-11-11 01:12:23.000 315 12436.45 178.47 54667.68 88888.00 2015-11-11 01:12:23.125 315 12436.42 178.50 54667.72 88888.00 2015-11-11 01:12:23.250 315 12436.40 178.50 54667.70 88888.00 2015-11-11 01:12:23.375 315 12436.38 178.47 54667.70 88888.00 2015-11-11 01:12:23.500 315 12436.30 178.47 54667.68 88888.00 2015-11-11 01:12:23.625 315 12436.20 178.47 54667.65 88888.00 2015-11-11 01:12:23.750 315 12436.17 178.47 54667.62 88888.00 2015-11-11 01:12:23.875 315 12436.20 178.50 54667.62 88888.00 2015-11-11 01:12:24.000 315 12436.23 178.53 54667.62 88888.00 2015-11-11 01:12:24.125 315 12436.15 178.47 54667.62 88888.00 2015-11-11 01:12:24.250 315 12436.02 178.45 54667.57 88888.00 2015-11-11 01:12:24.375 315 12435.95 178.47 54667.57 88888.00 2015-11-11 01:12:24.500 315 12435.90 178.53 54667.55 88888.00 2015-11-11 01:12:24.625 315 12435.95 178.53 54667.55 88888.00 2015-11-11 01:12:24.750 315 12435.90 178.53 54667.55 88888.00 2015-11-11 01:12:24.875 315 12435.83 178.53 54667.55 88888.00 2015-11-11 01:12:25.000 315 12435.80 178.53 54667.53 88888.00 2015-11-11 01:12:25.125 315 12435.85 178.57 54667.50 88888.00 2015-11-11 01:12:25.250 315 12435.83 178.60 54667.50 88888.00 2015-11-11 01:12:25.375 315 12435.77 178.60 54667.47 88888.00 2015-11-11 01:12:25.500 315 12435.80 178.57 54667.47 88888.00 2015-11-11 01:12:25.625 315 12435.83 178.60 54667.47 88888.00 2015-11-11 01:12:25.750 315 12435.85 178.65 54667.47 88888.00 2015-11-11 01:12:25.875 315 12435.77 178.68 54667.45 88888.00 2015-11-11 01:12:26.000 315 12435.67 178.68 54667.40 88888.00 2015-11-11 01:12:26.125 315 12435.58 178.68 54667.40 88888.00 2015-11-11 01:12:26.250 315 12435.52 178.70 54667.45 88888.00 2015-11-11 01:12:26.375 315 12435.58 178.68 54667.43 88888.00 2015-11-11 01:12:26.500 315 12435.55 178.70 54667.40 88888.00 2015-11-11 01:12:26.625 315 12435.55 178.72 54667.40 88888.00 2015-11-11 01:12:26.750 315 12435.50 178.72 54667.40 88888.00 2015-11-11 01:12:26.875 315 12435.48 178.72 54667.35 88888.00 2015-11-11 01:12:27.000 315 12435.40 178.72 54667.35 88888.00 2015-11-11 01:12:27.125 315 12435.40 178.75 54667.35 88888.00 2015-11-11 01:12:27.250 315 12435.38 178.72 54667.32 88888.00 2015-11-11 01:12:27.375 315 12435.38 178.72 54667.38 88888.00 2015-11-11 01:12:27.500 315 12435.35 178.78 54667.35 88888.00 2015-11-11 01:12:27.625 315 12435.35 178.80 54667.30 88888.00 2015-11-11 01:12:27.750 315 12435.35 178.78 54667.28 88888.00 2015-11-11 01:12:27.875 315 12435.33 178.80 54667.28 88888.00 2015-11-11 01:12:28.000 315 12435.27 178.80 54667.22 88888.00 2015-11-11 01:12:28.125 315 12435.27 178.80 54667.22 88888.00 2015-11-11 01:12:28.250 315 12435.25 178.80 54667.20 88888.00 2015-11-11 01:12:28.375 315 12435.20 178.82 54667.20 88888.00 2015-11-11 01:12:28.500 315 12435.20 178.88 54667.20 88888.00 2015-11-11 01:12:28.625 315 12435.15 178.90 54667.18 88888.00 2015-11-11 01:12:28.750 315 12435.15 178.93 54667.20 88888.00 2015-11-11 01:12:28.875 315 12435.17 178.88 54667.15 88888.00 2015-11-11 01:12:29.000 315 12435.17 178.88 54667.10 88888.00 2015-11-11 01:12:29.125 315 12435.05 178.90 54667.10 88888.00 2015-11-11 01:12:29.250 315 12434.98 178.95 54667.12 88888.00 2015-11-11 01:12:29.375 315 12435.02 178.95 54667.12 88888.00 2015-11-11 01:12:29.500 315 12435.02 178.93 54667.07 88888.00 2015-11-11 01:12:29.625 315 12434.98 178.95 54667.05 88888.00 2015-11-11 01:12:29.750 315 12434.90 178.95 54667.05 88888.00 2015-11-11 01:12:29.875 315 12435.00 178.95 54667.05 88888.00 2015-11-11 01:12:30.000 315 12435.10 178.97 54667.00 88888.00 2015-11-11 01:12:30.125 315 12435.02 178.97 54667.03 88888.00 2015-11-11 01:12:30.250 315 12434.95 178.97 54667.00 88888.00 2015-11-11 01:12:30.375 315 12435.00 179.03 54666.97 88888.00 2015-11-11 01:12:30.500 315 12435.05 179.03 54666.95 88888.00 2015-11-11 01:12:30.625 315 12434.98 179.00 54666.93 88888.00 2015-11-11 01:12:30.750 315 12434.90 179.05 54666.93 88888.00 2015-11-11 01:12:30.875 315 12434.85 179.05 54666.90 88888.00 2015-11-11 01:12:31.000 315 12434.85 179.10 54666.90 88888.00 2015-11-11 01:12:31.125 315 12434.92 179.12 54666.88 88888.00 2015-11-11 01:12:31.250 315 12434.88 179.07 54666.88 88888.00 2015-11-11 01:12:31.375 315 12434.83 179.07 54666.80 88888.00 2015-11-11 01:12:31.500 315 12434.77 179.05 54666.78 88888.00 2015-11-11 01:12:31.625 315 12434.80 179.07 54666.75 88888.00 2015-11-11 01:12:31.750 315 12434.88 179.07 54666.72 88888.00 2015-11-11 01:12:31.875 315 12434.90 179.07 54666.70 88888.00 2015-11-11 01:12:32.000 315 12434.95 179.10 54666.70 88888.00 2015-11-11 01:12:32.125 315 12434.90 179.15 54666.70 88888.00 2015-11-11 01:12:32.250 315 12434.92 179.18 54666.72 88888.00 2015-11-11 01:12:32.375 315 12434.95 179.22 54666.72 88888.00 2015-11-11 01:12:32.500 315 12434.90 179.25 54666.68 88888.00 2015-11-11 01:12:32.625 315 12434.88 179.25 54666.65 88888.00 2015-11-11 01:12:32.750 315 12434.83 179.25 54666.62 88888.00 2015-11-11 01:12:32.875 315 12434.80 179.22 54666.60 88888.00 2015-11-11 01:12:33.000 315 12434.80 179.22 54666.57 88888.00 2015-11-11 01:12:33.125 315 12434.83 179.22 54666.57 88888.00 2015-11-11 01:12:33.250 315 12434.88 179.22 54666.57 88888.00 2015-11-11 01:12:33.375 315 12434.92 179.25 54666.55 88888.00 2015-11-11 01:12:33.500 315 12434.90 179.25 54666.55 88888.00 2015-11-11 01:12:33.625 315 12434.90 179.28 54666.53 88888.00 2015-11-11 01:12:33.750 315 12434.83 179.25 54666.50 88888.00 2015-11-11 01:12:33.875 315 12434.83 179.25 54666.47 88888.00 2015-11-11 01:12:34.000 315 12434.83 179.25 54666.40 88888.00 2015-11-11 01:12:34.125 315 12434.88 179.32 54666.43 88888.00 2015-11-11 01:12:34.250 315 12434.98 179.35 54666.40 88888.00 2015-11-11 01:12:34.375 315 12435.00 179.35 54666.38 88888.00 2015-11-11 01:12:34.500 315 12434.92 179.32 54666.35 88888.00 2015-11-11 01:12:34.625 315 12434.92 179.35 54666.32 88888.00 2015-11-11 01:12:34.750 315 12434.92 179.38 54666.32 88888.00 2015-11-11 01:12:34.875 315 12434.95 179.35 54666.32 88888.00 2015-11-11 01:12:35.000 315 12434.95 179.38 54666.30 88888.00 2015-11-11 01:12:35.125 315 12434.92 179.43 54666.30 88888.00 2015-11-11 01:12:35.250 315 12434.88 179.43 54666.25 88888.00 2015-11-11 01:12:35.375 315 12434.95 179.43 54666.25 88888.00 2015-11-11 01:12:35.500 315 12434.92 179.43 54666.25 88888.00 2015-11-11 01:12:35.625 315 12434.92 179.40 54666.22 88888.00 2015-11-11 01:12:35.750 315 12434.92 179.43 54666.15 88888.00 2015-11-11 01:12:35.875 315 12434.98 179.45 54666.12 88888.00 2015-11-11 01:12:36.000 315 12435.10 179.50 54666.12 88888.00 2015-11-11 01:12:36.125 315 12435.17 179.53 54666.10 88888.00 2015-11-11 01:12:36.250 315 12435.17 179.55 54666.10 88888.00 2015-11-11 01:12:36.375 315 12435.15 179.53 54666.07 88888.00 2015-11-11 01:12:36.500 315 12435.08 179.53 54666.07 88888.00 2015-11-11 01:12:36.625 315 12434.98 179.55 54666.05 88888.00 2015-11-11 01:12:36.750 315 12435.05 179.55 54666.03 88888.00 2015-11-11 01:12:36.875 315 12435.05 179.57 54666.03 88888.00 2015-11-11 01:12:37.000 315 12435.08 179.62 54666.03 88888.00 2015-11-11 01:12:37.125 315 12435.10 179.68 54666.00 88888.00 2015-11-11 01:12:37.250 315 12435.00 179.65 54665.97 88888.00 2015-11-11 01:12:37.375 315 12435.02 179.65 54665.95 88888.00 2015-11-11 01:12:37.500 315 12435.05 179.60 54665.90 88888.00 2015-11-11 01:12:37.625 315 12435.08 179.60 54665.88 88888.00 2015-11-11 01:12:37.750 315 12435.05 179.65 54665.88 88888.00 2015-11-11 01:12:37.875 315 12435.05 179.72 54665.88 88888.00 2015-11-11 01:12:38.000 315 12435.05 179.68 54665.82 88888.00 2015-11-11 01:12:38.125 315 12435.02 179.65 54665.82 88888.00 2015-11-11 01:12:38.250 315 12435.08 179.65 54665.80 88888.00 2015-11-11 01:12:38.375 315 12435.08 179.65 54665.78 88888.00 2015-11-11 01:12:38.500 315 12435.05 179.70 54665.72 88888.00 2015-11-11 01:12:38.625 315 12435.05 179.68 54665.72 88888.00 2015-11-11 01:12:38.750 315 12434.98 179.72 54665.70 88888.00 2015-11-11 01:12:38.875 315 12435.05 179.72 54665.68 88888.00 2015-11-11 01:12:39.000 315 12435.12 179.72 54665.65 88888.00 2015-11-11 01:12:39.125 315 12435.08 179.75 54665.65 88888.00 2015-11-11 01:12:39.250 315 12435.08 179.72 54665.62 88888.00 2015-11-11 01:12:39.375 315 12435.12 179.75 54665.62 88888.00 2015-11-11 01:12:39.500 315 12435.08 179.78 54665.62 88888.00 2015-11-11 01:12:39.625 315 12434.98 179.72 54665.60 88888.00 2015-11-11 01:12:39.750 315 12435.05 179.72 54665.57 88888.00 2015-11-11 01:12:39.875 315 12435.12 179.75 54665.53 88888.00 2015-11-11 01:12:40.000 315 12435.10 179.75 54665.53 88888.00 2015-11-11 01:12:40.125 315 12435.08 179.80 54665.57 88888.00 2015-11-11 01:12:40.250 315 12435.05 179.82 54665.55 88888.00 2015-11-11 01:12:40.375 315 12434.98 179.80 54665.50 88888.00 2015-11-11 01:12:40.500 315 12434.95 179.80 54665.50 88888.00 2015-11-11 01:12:40.625 315 12435.00 179.82 54665.50 88888.00 2015-11-11 01:12:40.750 315 12435.00 179.80 54665.47 88888.00 2015-11-11 01:12:40.875 315 12435.02 179.85 54665.45 88888.00 2015-11-11 01:12:41.000 315 12435.05 179.90 54665.43 88888.00 2015-11-11 01:12:41.125 315 12435.08 179.90 54665.43 88888.00 2015-11-11 01:12:41.250 315 12435.05 179.85 54665.38 88888.00 2015-11-11 01:12:41.375 315 12434.98 179.85 54665.32 88888.00 2015-11-11 01:12:41.500 315 12435.00 179.90 54665.32 88888.00 2015-11-11 01:12:41.625 315 12434.98 179.90 54665.30 88888.00 2015-11-11 01:12:41.750 315 12434.92 179.85 54665.28 88888.00 2015-11-11 01:12:41.875 315 12435.02 179.93 54665.25 88888.00 2015-11-11 01:12:42.000 315 12435.12 179.95 54665.25 88888.00 2015-11-11 01:12:42.125 315 12435.05 179.95 54665.25 88888.00 2015-11-11 01:12:42.250 315 12434.92 179.90 54665.18 88888.00 2015-11-11 01:12:42.375 315 12434.98 179.90 54665.15 88888.00 2015-11-11 01:12:42.500 315 12434.95 179.95 54665.15 88888.00 2015-11-11 01:12:42.625 315 12434.92 179.93 54665.15 88888.00 2015-11-11 01:12:42.750 315 12434.83 179.93 54665.12 88888.00 2015-11-11 01:12:42.875 315 12434.85 179.95 54665.10 88888.00 2015-11-11 01:12:43.000 315 12434.95 179.97 54665.05 88888.00 2015-11-11 01:12:43.125 315 12434.95 179.97 54665.05 88888.00 2015-11-11 01:12:43.250 315 12434.92 179.97 54665.05 88888.00 2015-11-11 01:12:43.375 315 12434.95 180.03 54665.03 88888.00 2015-11-11 01:12:43.500 315 12434.95 180.00 54665.03 88888.00 2015-11-11 01:12:43.625 315 12434.88 179.97 54664.97 88888.00 2015-11-11 01:12:43.750 315 12434.85 180.00 54664.97 88888.00 2015-11-11 01:12:43.875 315 12434.90 180.00 54664.97 88888.00 2015-11-11 01:12:44.000 315 12434.98 180.00 54664.97 88888.00 2015-11-11 01:12:44.125 315 12434.95 180.03 54664.95 88888.00 2015-11-11 01:12:44.250 315 12434.88 180.03 54664.90 88888.00 2015-11-11 01:12:44.375 315 12434.92 180.10 54664.88 88888.00 2015-11-11 01:12:44.500 315 12434.88 180.10 54664.88 88888.00 2015-11-11 01:12:44.625 315 12434.85 180.10 54664.85 88888.00 2015-11-11 01:12:44.750 315 12434.80 180.10 54664.82 88888.00 2015-11-11 01:12:44.875 315 12434.75 180.15 54664.80 88888.00 2015-11-11 01:12:45.000 315 12434.75 180.15 54664.80 88888.00 2015-11-11 01:12:45.125 315 12434.77 180.12 54664.78 88888.00 2015-11-11 01:12:45.250 315 12434.77 180.10 54664.75 88888.00 2015-11-11 01:12:45.375 315 12434.77 180.15 54664.75 88888.00 2015-11-11 01:12:45.500 315 12434.77 180.15 54664.75 88888.00 2015-11-11 01:12:45.625 315 12434.75 180.18 54664.72 88888.00 2015-11-11 01:12:45.750 315 12434.73 180.18 54664.70 88888.00 2015-11-11 01:12:45.875 315 12434.75 180.18 54664.68 88888.00 2015-11-11 01:12:46.000 315 12434.77 180.18 54664.65 88888.00 2015-11-11 01:12:46.125 315 12434.77 180.20 54664.65 88888.00 2015-11-11 01:12:46.250 315 12434.75 180.18 54664.62 88888.00 2015-11-11 01:12:46.375 315 12434.83 180.18 54664.57 88888.00 2015-11-11 01:12:46.500 315 12434.83 180.22 54664.60 88888.00 2015-11-11 01:12:46.625 315 12434.75 180.22 54664.57 88888.00 2015-11-11 01:12:46.750 315 12434.75 180.22 54664.53 88888.00 2015-11-11 01:12:46.875 315 12434.75 180.25 54664.50 88888.00 2015-11-11 01:12:47.000 315 12434.77 180.25 54664.47 88888.00 2015-11-11 01:12:47.125 315 12434.75 180.28 54664.47 88888.00 2015-11-11 01:12:47.250 315 12434.70 180.25 54664.47 88888.00 2015-11-11 01:12:47.375 315 12434.65 180.30 54664.45 88888.00 2015-11-11 01:12:47.500 315 12434.65 180.32 54664.43 88888.00 2015-11-11 01:12:47.625 315 12434.70 180.32 54664.40 88888.00 2015-11-11 01:12:47.750 315 12434.75 180.32 54664.40 88888.00 2015-11-11 01:12:47.875 315 12434.77 180.35 54664.38 88888.00 2015-11-11 01:12:48.000 315 12434.77 180.35 54664.35 88888.00 2015-11-11 01:12:48.125 315 12434.77 180.32 54664.32 88888.00 2015-11-11 01:12:48.250 315 12434.73 180.35 54664.30 88888.00 2015-11-11 01:12:48.375 315 12434.75 180.35 54664.28 88888.00 2015-11-11 01:12:48.500 315 12434.75 180.35 54664.22 88888.00 2015-11-11 01:12:48.625 315 12434.77 180.40 54664.25 88888.00 2015-11-11 01:12:48.750 315 12434.77 180.43 54664.22 88888.00 2015-11-11 01:12:48.875 315 12434.80 180.40 54664.22 88888.00 2015-11-11 01:12:49.000 315 12434.85 180.38 54664.20 88888.00 2015-11-11 01:12:49.125 315 12434.83 180.40 54664.18 88888.00 2015-11-11 01:12:49.250 315 12434.85 180.40 54664.18 88888.00 2015-11-11 01:12:49.375 315 12434.90 180.40 54664.12 88888.00 2015-11-11 01:12:49.500 315 12434.88 180.38 54664.12 88888.00 2015-11-11 01:12:49.625 315 12434.85 180.38 54664.10 88888.00 2015-11-11 01:12:49.750 315 12434.83 180.38 54664.05 88888.00 2015-11-11 01:12:49.875 315 12434.83 180.40 54664.05 88888.00 2015-11-11 01:12:50.000 315 12434.90 180.43 54664.05 88888.00 2015-11-11 01:12:50.125 315 12434.92 180.45 54664.05 88888.00 2015-11-11 01:12:50.250 315 12434.88 180.43 54664.03 88888.00 2015-11-11 01:12:50.375 315 12434.83 180.45 54663.97 88888.00 2015-11-11 01:12:50.500 315 12434.80 180.43 54663.95 88888.00 2015-11-11 01:12:50.625 315 12434.85 180.43 54663.93 88888.00 2015-11-11 01:12:50.750 315 12434.90 180.43 54663.90 88888.00 2015-11-11 01:12:50.875 315 12434.98 180.43 54663.90 88888.00 2015-11-11 01:12:51.000 315 12434.92 180.40 54663.85 88888.00 2015-11-11 01:12:51.125 315 12434.85 180.43 54663.82 88888.00 2015-11-11 01:12:51.250 315 12434.83 180.45 54663.82 88888.00 2015-11-11 01:12:51.375 315 12434.88 180.50 54663.82 88888.00 2015-11-11 01:12:51.500 315 12434.80 180.53 54663.78 88888.00 2015-11-11 01:12:51.625 315 12434.83 180.47 54663.72 88888.00 2015-11-11 01:12:51.750 315 12434.88 180.45 54663.70 88888.00 2015-11-11 01:12:51.875 315 12434.95 180.47 54663.72 88888.00 2015-11-11 01:12:52.000 315 12434.98 180.50 54663.68 88888.00 2015-11-11 01:12:52.125 315 12434.98 180.50 54663.62 88888.00 2015-11-11 01:12:52.250 315 12434.90 180.47 54663.62 88888.00 2015-11-11 01:12:52.375 315 12434.92 180.45 54663.57 88888.00 2015-11-11 01:12:52.500 315 12434.88 180.47 54663.60 88888.00 2015-11-11 01:12:52.625 315 12434.88 180.47 54663.60 88888.00 2015-11-11 01:12:52.750 315 12434.95 180.45 54663.57 88888.00 2015-11-11 01:12:52.875 315 12434.95 180.50 54663.57 88888.00 2015-11-11 01:12:53.000 315 12434.95 180.47 54663.55 88888.00 2015-11-11 01:12:53.125 315 12434.90 180.50 54663.50 88888.00 2015-11-11 01:12:53.250 315 12434.85 180.43 54663.50 88888.00 2015-11-11 01:12:53.375 315 12434.90 180.45 54663.45 88888.00 2015-11-11 01:12:53.500 315 12434.88 180.43 54663.45 88888.00 2015-11-11 01:12:53.625 315 12434.88 180.45 54663.45 88888.00 2015-11-11 01:12:53.750 315 12435.00 180.43 54663.40 88888.00 2015-11-11 01:12:53.875 315 12435.00 180.38 54663.38 88888.00 2015-11-11 01:12:54.000 315 12434.90 180.40 54663.38 88888.00 2015-11-11 01:12:54.125 315 12434.95 180.40 54663.38 88888.00 2015-11-11 01:12:54.250 315 12434.98 180.35 54663.35 88888.00 2015-11-11 01:12:54.375 315 12435.02 180.38 54663.32 88888.00 2015-11-11 01:12:54.500 315 12435.00 180.35 54663.32 88888.00 2015-11-11 01:12:54.625 315 12435.00 180.38 54663.30 88888.00 2015-11-11 01:12:54.750 315 12435.02 180.38 54663.28 88888.00 2015-11-11 01:12:54.875 315 12435.00 180.35 54663.25 88888.00 2015-11-11 01:12:55.000 315 12434.98 180.35 54663.22 88888.00 2015-11-11 01:12:55.125 315 12435.00 180.30 54663.22 88888.00 2015-11-11 01:12:55.250 315 12435.10 180.32 54663.20 88888.00 2015-11-11 01:12:55.375 315 12435.10 180.32 54663.18 88888.00 2015-11-11 01:12:55.500 315 12435.05 180.32 54663.15 88888.00 2015-11-11 01:12:55.625 315 12435.10 180.35 54663.15 88888.00 2015-11-11 01:12:55.750 315 12435.08 180.35 54663.15 88888.00 2015-11-11 01:12:55.875 315 12435.08 180.32 54663.12 88888.00 2015-11-11 01:12:56.000 315 12435.08 180.30 54663.07 88888.00 2015-11-11 01:12:56.125 315 12435.10 180.30 54663.05 88888.00 2015-11-11 01:12:56.250 315 12435.10 180.32 54663.03 88888.00 2015-11-11 01:12:56.375 315 12435.08 180.30 54663.03 88888.00 2015-11-11 01:12:56.500 315 12435.05 180.25 54663.03 88888.00 2015-11-11 01:12:56.625 315 12435.02 180.25 54663.00 88888.00 2015-11-11 01:12:56.750 315 12434.95 180.22 54662.95 88888.00 2015-11-11 01:12:56.875 315 12434.95 180.22 54662.95 88888.00 2015-11-11 01:12:57.000 315 12434.98 180.20 54662.93 88888.00 2015-11-11 01:12:57.125 315 12435.10 180.20 54662.95 88888.00 2015-11-11 01:12:57.250 315 12435.12 180.18 54662.95 88888.00 2015-11-11 01:12:57.375 315 12435.02 180.15 54662.93 88888.00 2015-11-11 01:12:57.500 315 12435.00 180.18 54662.93 88888.00 2015-11-11 01:12:57.625 315 12435.02 180.18 54662.90 88888.00 2015-11-11 01:12:57.750 315 12435.10 180.18 54662.88 88888.00 2015-11-11 01:12:57.875 315 12435.08 180.15 54662.85 88888.00 2015-11-11 01:12:58.000 315 12435.08 180.10 54662.82 88888.00 2015-11-11 01:12:58.125 315 12435.05 180.05 54662.80 88888.00 2015-11-11 01:12:58.250 315 12434.95 180.03 54662.80 88888.00 2015-11-11 01:12:58.375 315 12434.98 180.05 54662.78 88888.00 2015-11-11 01:12:58.500 315 12434.88 180.03 54662.78 88888.00 2015-11-11 01:12:58.625 315 12434.85 180.05 54662.75 88888.00 2015-11-11 01:12:58.750 315 12434.83 180.03 54662.75 88888.00 2015-11-11 01:12:58.875 315 12434.83 180.03 54662.75 88888.00 2015-11-11 01:12:59.000 315 12434.88 180.00 54662.72 88888.00 2015-11-11 01:12:59.125 315 12434.92 179.93 54662.72 88888.00 2015-11-11 01:12:59.250 315 12434.90 179.90 54662.70 88888.00 2015-11-11 01:12:59.375 315 12434.92 179.95 54662.68 88888.00 2015-11-11 01:12:59.500 315 12434.85 179.95 54662.65 88888.00 2015-11-11 01:12:59.625 315 12434.80 179.95 54662.65 88888.00 2015-11-11 01:12:59.750 315 12434.77 179.90 54662.62 88888.00 2015-11-11 01:12:59.875 315 12434.83 179.85 54662.57 88888.00 2015-11-11 01:13:00.000 315 12434.92 179.88 54662.57 88888.00 2015-11-11 01:13:00.125 315 12434.88 179.88 54662.57 88888.00 2015-11-11 01:13:00.250 315 12434.80 179.80 54662.53 88888.00 2015-11-11 01:13:00.375 315 12434.83 179.80 54662.50 88888.00 2015-11-11 01:13:00.500 315 12434.85 179.82 54662.50 88888.00 2015-11-11 01:13:00.625 315 12434.85 179.80 54662.47 88888.00 2015-11-11 01:13:00.750 315 12434.85 179.80 54662.47 88888.00 2015-11-11 01:13:00.875 315 12434.88 179.82 54662.50 88888.00 2015-11-11 01:13:01.000 315 12434.90 179.78 54662.47 88888.00 2015-11-11 01:13:01.125 315 12434.85 179.72 54662.45 88888.00 2015-11-11 01:13:01.250 315 12434.75 179.68 54662.40 88888.00 2015-11-11 01:13:01.375 315 12434.75 179.65 54662.38 88888.00 2015-11-11 01:13:01.500 315 12434.77 179.60 54662.40 88888.00 2015-11-11 01:13:01.625 315 12434.83 179.62 54662.43 88888.00 2015-11-11 01:13:01.750 315 12434.83 179.62 54662.40 88888.00 2015-11-11 01:13:01.875 315 12434.85 179.60 54662.32 88888.00 2015-11-11 01:13:02.000 315 12434.85 179.55 54662.35 88888.00 2015-11-11 01:13:02.125 315 12434.85 179.60 54662.38 88888.00 2015-11-11 01:13:02.250 315 12434.80 179.55 54662.35 88888.00 2015-11-11 01:13:02.375 315 12434.75 179.53 54662.32 88888.00 2015-11-11 01:13:02.500 315 12434.77 179.50 54662.32 88888.00 2015-11-11 01:13:02.625 315 12434.77 179.50 54662.28 88888.00 2015-11-11 01:13:02.750 315 12434.77 179.50 54662.25 88888.00 2015-11-11 01:13:02.875 315 12434.88 179.50 54662.25 88888.00 2015-11-11 01:13:03.000 315 12434.80 179.45 54662.20 88888.00 2015-11-11 01:13:03.125 315 12434.77 179.43 54662.20 88888.00 2015-11-11 01:13:03.250 315 12434.75 179.47 54662.22 88888.00 2015-11-11 01:13:03.375 315 12434.77 179.45 54662.20 88888.00 2015-11-11 01:13:03.500 315 12434.80 179.43 54662.12 88888.00 2015-11-11 01:13:03.625 315 12434.83 179.38 54662.10 88888.00 2015-11-11 01:13:03.750 315 12434.80 179.38 54662.07 88888.00 2015-11-11 01:13:03.875 315 12434.75 179.32 54662.07 88888.00 2015-11-11 01:13:04.000 315 12434.70 179.32 54662.12 88888.00 2015-11-11 01:13:04.125 315 12434.67 179.32 54662.12 88888.00 2015-11-11 01:13:04.250 315 12434.67 179.25 54662.07 88888.00 2015-11-11 01:13:04.375 315 12434.73 179.25 54662.07 88888.00 2015-11-11 01:13:04.500 315 12434.75 179.22 54662.05 88888.00 2015-11-11 01:13:04.625 315 12434.75 179.22 54662.03 88888.00 2015-11-11 01:13:04.750 315 12434.73 179.22 54662.03 88888.00 2015-11-11 01:13:04.875 315 12434.73 179.20 54661.97 88888.00 2015-11-11 01:13:05.000 315 12434.73 179.18 54662.00 88888.00 2015-11-11 01:13:05.125 315 12434.73 179.18 54662.00 88888.00 2015-11-11 01:13:05.250 315 12434.67 179.20 54661.97 88888.00 2015-11-11 01:13:05.375 315 12434.73 179.18 54661.97 88888.00 2015-11-11 01:13:05.500 315 12434.65 179.12 54661.95 88888.00 2015-11-11 01:13:05.625 315 12434.58 179.10 54661.93 88888.00 2015-11-11 01:13:05.750 315 12434.60 179.10 54661.93 88888.00 2015-11-11 01:13:05.875 315 12434.60 179.12 54661.95 88888.00 2015-11-11 01:13:06.000 315 12434.58 179.10 54661.90 88888.00 2015-11-11 01:13:06.125 315 12434.58 179.05 54661.88 88888.00 2015-11-11 01:13:06.250 315 12434.55 179.03 54661.88 88888.00 2015-11-11 01:13:06.375 315 12434.58 179.05 54661.85 88888.00 2015-11-11 01:13:06.500 315 12434.55 179.03 54661.85 88888.00 2015-11-11 01:13:06.625 315 12434.55 179.00 54661.85 88888.00 2015-11-11 01:13:06.750 315 12434.52 178.97 54661.80 88888.00 2015-11-11 01:13:06.875 315 12434.48 178.95 54661.80 88888.00 2015-11-11 01:13:07.000 315 12434.45 178.97 54661.80 88888.00 2015-11-11 01:13:07.125 315 12434.45 178.95 54661.82 88888.00 2015-11-11 01:13:07.250 315 12434.45 178.88 54661.78 88888.00 2015-11-11 01:13:07.375 315 12434.48 178.85 54661.75 88888.00 2015-11-11 01:13:07.500 315 12434.55 178.85 54661.75 88888.00 2015-11-11 01:13:07.625 315 12434.50 178.80 54661.75 88888.00 2015-11-11 01:13:07.750 315 12434.45 178.78 54661.75 88888.00 2015-11-11 01:13:07.875 315 12434.42 178.82 54661.75 88888.00 2015-11-11 01:13:08.000 315 12434.45 178.80 54661.72 88888.00 2015-11-11 01:13:08.125 315 12434.42 178.80 54661.72 88888.00 2015-11-11 01:13:08.250 315 12434.40 178.78 54661.68 88888.00 2015-11-11 01:13:08.375 315 12434.45 178.78 54661.65 88888.00 2015-11-11 01:13:08.500 315 12434.45 178.75 54661.65 88888.00 2015-11-11 01:13:08.625 315 12434.42 178.75 54661.65 88888.00 2015-11-11 01:13:08.750 315 12434.42 178.70 54661.62 88888.00 2015-11-11 01:13:08.875 315 12434.42 178.68 54661.62 88888.00 2015-11-11 01:13:09.000 315 12434.42 178.62 54661.57 88888.00 2015-11-11 01:13:09.125 315 12434.42 178.65 54661.57 88888.00 2015-11-11 01:13:09.250 315 12434.40 178.65 54661.57 88888.00 2015-11-11 01:13:09.375 315 12434.42 178.62 54661.55 88888.00 2015-11-11 01:13:09.500 315 12434.38 178.57 54661.53 88888.00 2015-11-11 01:13:09.625 315 12434.38 178.53 54661.53 88888.00 2015-11-11 01:13:09.750 315 12434.40 178.50 54661.50 88888.00 2015-11-11 01:13:09.875 315 12434.45 178.53 54661.53 88888.00 2015-11-11 01:13:10.000 315 12434.48 178.47 54661.50 88888.00 2015-11-11 01:13:10.125 315 12434.40 178.45 54661.50 88888.00 2015-11-11 01:13:10.250 315 12434.40 178.45 54661.47 88888.00 2015-11-11 01:13:10.375 315 12434.38 178.47 54661.45 88888.00 2015-11-11 01:13:10.500 315 12434.38 178.43 54661.43 88888.00 2015-11-11 01:13:10.625 315 12434.33 178.43 54661.43 88888.00 2015-11-11 01:13:10.750 315 12434.33 178.43 54661.43 88888.00 2015-11-11 01:13:10.875 315 12434.35 178.40 54661.40 88888.00 2015-11-11 01:13:11.000 315 12434.40 178.40 54661.35 88888.00 2015-11-11 01:13:11.125 315 12434.45 178.35 54661.35 88888.00 2015-11-11 01:13:11.250 315 12434.40 178.30 54661.35 88888.00 2015-11-11 01:13:11.375 315 12434.48 178.32 54661.35 88888.00 2015-11-11 01:13:11.500 315 12434.45 178.32 54661.32 88888.00 2015-11-11 01:13:11.625 315 12434.40 178.30 54661.32 88888.00 2015-11-11 01:13:11.750 315 12434.40 178.30 54661.32 88888.00 2015-11-11 01:13:11.875 315 12434.45 178.32 54661.28 88888.00 2015-11-11 01:13:12.000 315 12434.40 178.25 54661.25 88888.00 2015-11-11 01:13:12.125 315 12434.38 178.15 54661.20 88888.00 2015-11-11 01:13:12.250 315 12434.38 178.10 54661.20 88888.00 2015-11-11 01:13:12.375 315 12434.40 178.18 54661.20 88888.00 2015-11-11 01:13:12.500 315 12434.38 178.18 54661.18 88888.00 2015-11-11 01:13:12.625 315 12434.38 178.20 54661.15 88888.00 2015-11-11 01:13:12.750 315 12434.45 178.18 54661.15 88888.00 2015-11-11 01:13:12.875 315 12434.38 178.12 54661.12 88888.00 2015-11-11 01:13:13.000 315 12434.35 178.07 54661.10 88888.00 2015-11-11 01:13:13.125 315 12434.42 178.05 54661.10 88888.00 2015-11-11 01:13:13.250 315 12434.38 178.05 54661.07 88888.00 2015-11-11 01:13:13.375 315 12434.35 178.05 54661.07 88888.00 2015-11-11 01:13:13.500 315 12434.35 178.03 54661.03 88888.00 2015-11-11 01:13:13.625 315 12434.33 178.05 54661.03 88888.00 2015-11-11 01:13:13.750 315 12434.35 178.00 54661.00 88888.00 2015-11-11 01:13:13.875 315 12434.33 177.93 54661.00 88888.00 2015-11-11 01:13:14.000 315 12434.35 177.90 54661.00 88888.00 2015-11-11 01:13:14.125 315 12434.33 177.97 54660.97 88888.00 2015-11-11 01:13:14.250 315 12434.27 177.95 54660.97 88888.00 2015-11-11 01:13:14.375 315 12434.30 177.95 54660.97 88888.00 2015-11-11 01:13:14.500 315 12434.25 177.95 54661.00 88888.00 2015-11-11 01:13:14.625 315 12434.25 177.93 54660.97 88888.00 2015-11-11 01:13:14.750 315 12434.25 177.90 54660.95 88888.00 2015-11-11 01:13:14.875 315 12434.27 177.85 54660.93 88888.00 2015-11-11 01:13:15.000 315 12434.33 177.80 54660.93 88888.00 2015-11-11 01:13:15.125 315 12434.38 177.80 54660.90 88888.00 2015-11-11 01:13:15.250 315 12434.27 177.70 54660.85 88888.00 2015-11-11 01:13:15.375 315 12434.25 177.70 54660.85 88888.00 2015-11-11 01:13:15.500 315 12434.17 177.72 54660.82 88888.00 2015-11-11 01:13:15.625 315 12434.15 177.75 54660.82 88888.00 2015-11-11 01:13:15.750 315 12434.15 177.70 54660.80 88888.00 2015-11-11 01:13:15.875 315 12434.17 177.65 54660.80 88888.00 2015-11-11 01:13:16.000 315 12434.15 177.62 54660.78 88888.00 2015-11-11 01:13:16.125 315 12434.05 177.62 54660.75 88888.00 2015-11-11 01:13:16.250 315 12434.05 177.57 54660.75 88888.00 2015-11-11 01:13:16.375 315 12434.12 177.57 54660.72 88888.00 2015-11-11 01:13:16.500 315 12434.12 177.57 54660.70 88888.00 2015-11-11 01:13:16.625 315 12434.05 177.53 54660.72 88888.00 2015-11-11 01:13:16.750 315 12434.05 177.53 54660.70 88888.00 2015-11-11 01:13:16.875 315 12434.08 177.50 54660.65 88888.00 2015-11-11 01:13:17.000 315 12434.02 177.50 54660.65 88888.00 2015-11-11 01:13:17.125 315 12434.00 177.47 54660.62 88888.00 2015-11-11 01:13:17.250 315 12434.05 177.45 54660.62 88888.00 2015-11-11 01:13:17.375 315 12434.05 177.43 54660.65 88888.00 2015-11-11 01:13:17.500 315 12434.08 177.38 54660.62 88888.00 2015-11-11 01:13:17.625 315 12434.10 177.35 54660.55 88888.00 2015-11-11 01:13:17.750 315 12434.20 177.30 54660.53 88888.00 2015-11-11 01:13:17.875 315 12434.17 177.30 54660.55 88888.00 2015-11-11 01:13:18.000 315 12434.12 177.25 54660.53 88888.00 2015-11-11 01:13:18.125 315 12434.15 177.25 54660.50 88888.00 2015-11-11 01:13:18.250 315 12434.10 177.22 54660.47 88888.00 2015-11-11 01:13:18.375 315 12434.08 177.25 54660.45 88888.00 2015-11-11 01:13:18.500 315 12434.02 177.20 54660.43 88888.00 2015-11-11 01:13:18.625 315 12434.05 177.20 54660.45 88888.00 2015-11-11 01:13:18.750 315 12434.05 177.18 54660.43 88888.00 2015-11-11 01:13:18.875 315 12434.05 177.12 54660.40 88888.00 2015-11-11 01:13:19.000 315 12433.95 177.15 54660.35 88888.00 2015-11-11 01:13:19.125 315 12434.00 177.12 54660.35 88888.00 2015-11-11 01:13:19.250 315 12434.05 177.10 54660.32 88888.00 2015-11-11 01:13:19.375 315 12434.15 177.12 54660.32 88888.00 2015-11-11 01:13:19.500 315 12434.17 177.12 54660.30 88888.00 2015-11-11 01:13:19.625 315 12434.20 177.10 54660.30 88888.00 2015-11-11 01:13:19.750 315 12434.15 177.05 54660.30 88888.00 2015-11-11 01:13:19.875 315 12434.17 177.05 54660.28 88888.00 2015-11-11 01:13:20.000 315 12434.17 177.03 54660.30 88888.00 2015-11-11 01:13:20.125 315 12434.12 177.00 54660.25 88888.00 2015-11-11 01:13:20.250 315 12434.08 176.97 54660.22 88888.00 2015-11-11 01:13:20.375 315 12434.15 176.97 54660.18 88888.00 2015-11-11 01:13:20.500 315 12434.05 176.97 54660.18 88888.00 2015-11-11 01:13:20.625 315 12434.02 176.95 54660.18 88888.00 2015-11-11 01:13:20.750 315 12434.02 176.93 54660.18 88888.00 2015-11-11 01:13:20.875 315 12434.08 176.90 54660.15 88888.00 2015-11-11 01:13:21.000 315 12434.10 176.85 54660.12 88888.00 2015-11-11 01:13:21.125 315 12434.02 176.85 54660.10 88888.00 2015-11-11 01:13:21.250 315 12434.05 176.80 54660.10 88888.00 2015-11-11 01:13:21.375 315 12434.12 176.80 54660.07 88888.00 2015-11-11 01:13:21.500 315 12434.05 176.78 54660.05 88888.00 2015-11-11 01:13:21.625 315 12434.05 176.80 54660.05 88888.00 2015-11-11 01:13:21.750 315 12434.08 176.82 54660.05 88888.00 2015-11-11 01:13:21.875 315 12434.08 176.80 54660.03 88888.00 2015-11-11 01:13:22.000 315 12434.10 176.80 54660.00 88888.00 2015-11-11 01:13:22.125 315 12434.15 176.80 54660.03 88888.00 2015-11-11 01:13:22.250 315 12434.12 176.75 54660.00 88888.00 2015-11-11 01:13:22.375 315 12434.12 176.72 54659.95 88888.00 2015-11-11 01:13:22.500 315 12434.05 176.72 54659.95 88888.00 2015-11-11 01:13:22.625 315 12434.00 176.72 54659.93 88888.00 2015-11-11 01:13:22.750 315 12434.05 176.75 54659.90 88888.00 2015-11-11 01:13:22.875 315 12434.12 176.75 54659.90 88888.00 2015-11-11 01:13:23.000 315 12434.12 176.70 54659.88 88888.00 2015-11-11 01:13:23.125 315 12434.12 176.75 54659.88 88888.00 2015-11-11 01:13:23.250 315 12434.08 176.70 54659.82 88888.00 2015-11-11 01:13:23.375 315 12434.08 176.68 54659.80 88888.00 2015-11-11 01:13:23.500 315 12434.08 176.72 54659.80 88888.00 2015-11-11 01:13:23.625 315 12434.12 176.70 54659.78 88888.00 2015-11-11 01:13:23.750 315 12434.20 176.70 54659.78 88888.00 2015-11-11 01:13:23.875 315 12434.17 176.68 54659.75 88888.00 2015-11-11 01:13:24.000 315 12434.10 176.68 54659.72 88888.00 2015-11-11 01:13:24.125 315 12434.08 176.68 54659.70 88888.00 2015-11-11 01:13:24.250 315 12434.10 176.65 54659.70 88888.00 2015-11-11 01:13:24.375 315 12434.12 176.62 54659.68 88888.00 2015-11-11 01:13:24.500 315 12434.08 176.60 54659.65 88888.00 2015-11-11 01:13:24.625 315 12434.08 176.60 54659.65 88888.00 2015-11-11 01:13:24.750 315 12434.08 176.60 54659.62 88888.00 2015-11-11 01:13:24.875 315 12434.12 176.60 54659.60 88888.00 2015-11-11 01:13:25.000 315 12434.15 176.60 54659.57 88888.00 2015-11-11 01:13:25.125 315 12434.12 176.62 54659.60 88888.00 2015-11-11 01:13:25.250 315 12434.05 176.57 54659.60 88888.00 2015-11-11 01:13:25.375 315 12434.00 176.57 54659.57 88888.00 2015-11-11 01:13:25.500 315 12434.00 176.55 54659.55 88888.00 2015-11-11 01:13:25.625 315 12434.02 176.57 54659.53 88888.00 2015-11-11 01:13:25.750 315 12434.00 176.57 54659.50 88888.00 2015-11-11 01:13:25.875 315 12434.02 176.57 54659.47 88888.00 2015-11-11 01:13:26.000 315 12434.00 176.57 54659.45 88888.00 2015-11-11 01:13:26.125 315 12433.92 176.53 54659.45 88888.00 2015-11-11 01:13:26.250 315 12433.92 176.55 54659.43 88888.00 2015-11-11 01:13:26.375 315 12433.98 176.57 54659.40 88888.00 2015-11-11 01:13:26.500 315 12434.00 176.60 54659.38 88888.00 2015-11-11 01:13:26.625 315 12434.10 176.57 54659.40 88888.00 2015-11-11 01:13:26.750 315 12434.10 176.57 54659.35 88888.00 2015-11-11 01:13:26.875 315 12434.10 176.57 54659.35 88888.00 2015-11-11 01:13:27.000 315 12434.08 176.57 54659.35 88888.00 2015-11-11 01:13:27.125 315 12434.02 176.55 54659.30 88888.00 2015-11-11 01:13:27.250 315 12433.98 176.55 54659.28 88888.00 2015-11-11 01:13:27.375 315 12434.00 176.57 54659.28 88888.00 2015-11-11 01:13:27.500 315 12434.08 176.57 54659.30 88888.00 2015-11-11 01:13:27.625 315 12434.05 176.55 54659.30 88888.00 2015-11-11 01:13:27.750 315 12434.00 176.53 54659.25 88888.00 2015-11-11 01:13:27.875 315 12433.98 176.47 54659.20 88888.00 2015-11-11 01:13:28.000 315 12433.98 176.47 54659.20 88888.00 2015-11-11 01:13:28.125 315 12434.00 176.50 54659.20 88888.00 2015-11-11 01:13:28.250 315 12433.98 176.50 54659.18 88888.00 2015-11-11 01:13:28.375 315 12433.92 176.53 54659.12 88888.00 2015-11-11 01:13:28.500 315 12433.92 176.53 54659.12 88888.00 2015-11-11 01:13:28.625 315 12433.98 176.55 54659.12 88888.00 2015-11-11 01:13:28.750 315 12434.02 176.53 54659.07 88888.00 2015-11-11 01:13:28.875 315 12433.95 176.50 54659.05 88888.00 2015-11-11 01:13:29.000 315 12434.02 176.47 54659.05 88888.00 2015-11-11 01:13:29.125 315 12434.05 176.53 54659.03 88888.00 2015-11-11 01:13:29.250 315 12434.08 176.53 54659.03 88888.00 2015-11-11 01:13:29.375 315 12434.05 176.53 54659.03 88888.00 2015-11-11 01:13:29.500 315 12434.02 176.53 54659.00 88888.00 2015-11-11 01:13:29.625 315 12434.00 176.50 54658.95 88888.00 2015-11-11 01:13:29.750 315 12433.98 176.53 54658.93 88888.00 2015-11-11 01:13:29.875 315 12433.98 176.50 54658.93 88888.00 2015-11-11 01:13:30.000 315 12434.00 176.50 54658.90 88888.00 2015-11-11 01:13:30.125 315 12434.02 176.55 54658.93 88888.00 2015-11-11 01:13:30.250 315 12434.02 176.53 54658.90 88888.00 2015-11-11 01:13:30.375 315 12434.02 176.50 54658.88 88888.00 2015-11-11 01:13:30.500 315 12433.98 176.47 54658.88 88888.00 2015-11-11 01:13:30.625 315 12434.08 176.47 54658.85 88888.00 2015-11-11 01:13:30.750 315 12434.05 176.47 54658.85 88888.00 2015-11-11 01:13:30.875 315 12434.02 176.47 54658.80 88888.00 2015-11-11 01:13:31.000 315 12434.00 176.47 54658.80 88888.00 2015-11-11 01:13:31.125 315 12434.02 176.53 54658.80 88888.00 2015-11-11 01:13:31.250 315 12434.02 176.53 54658.80 88888.00 2015-11-11 01:13:31.375 315 12434.00 176.53 54658.78 88888.00 2015-11-11 01:13:31.500 315 12434.02 176.53 54658.72 88888.00 2015-11-11 01:13:31.625 315 12434.02 176.60 54658.72 88888.00 2015-11-11 01:13:31.750 315 12434.02 176.60 54658.72 88888.00 2015-11-11 01:13:31.875 315 12433.95 176.57 54658.70 88888.00 2015-11-11 01:13:32.000 315 12433.92 176.57 54658.70 88888.00 2015-11-11 01:13:32.125 315 12433.92 176.57 54658.70 88888.00 2015-11-11 01:13:32.250 315 12433.90 176.57 54658.68 88888.00 2015-11-11 01:13:32.375 315 12433.95 176.57 54658.65 88888.00 2015-11-11 01:13:32.500 315 12433.95 176.55 54658.62 88888.00 2015-11-11 01:13:32.625 315 12433.90 176.53 54658.57 88888.00 2015-11-11 01:13:32.750 315 12433.88 176.50 54658.60 88888.00 2015-11-11 01:13:32.875 315 12433.88 176.53 54658.57 88888.00 2015-11-11 01:13:33.000 315 12433.88 176.53 54658.55 88888.00 2015-11-11 01:13:33.125 315 12433.83 176.55 54658.55 88888.00 2015-11-11 01:13:33.250 315 12433.85 176.55 54658.55 88888.00 2015-11-11 01:13:33.375 315 12433.90 176.57 54658.50 88888.00 2015-11-11 01:13:33.500 315 12433.83 176.55 54658.50 88888.00 2015-11-11 01:13:33.625 315 12433.75 176.53 54658.50 88888.00 2015-11-11 01:13:33.750 315 12433.77 176.53 54658.50 88888.00 2015-11-11 01:13:33.875 315 12433.75 176.55 54658.47 88888.00 2015-11-11 01:13:34.000 315 12433.75 176.53 54658.45 88888.00 2015-11-11 01:13:34.125 315 12433.75 176.55 54658.45 88888.00 2015-11-11 01:13:34.250 315 12433.62 176.53 54658.45 88888.00 2015-11-11 01:13:34.375 315 12433.60 176.53 54658.43 88888.00 2015-11-11 01:13:34.500 315 12433.55 176.55 54658.43 88888.00 2015-11-11 01:13:34.625 315 12433.55 176.55 54658.43 88888.00 2015-11-11 01:13:34.750 315 12433.58 176.47 54658.43 88888.00 2015-11-11 01:13:34.875 315 12433.58 176.47 54658.38 88888.00 2015-11-11 01:13:35.000 315 12433.58 176.50 54658.35 88888.00 2015-11-11 01:13:35.125 315 12433.50 176.53 54658.32 88888.00 2015-11-11 01:13:35.250 315 12433.52 176.50 54658.30 88888.00 2015-11-11 01:13:35.375 315 12433.52 176.45 54658.28 88888.00 2015-11-11 01:13:35.500 315 12433.45 176.47 54658.25 88888.00 2015-11-11 01:13:35.625 315 12433.50 176.50 54658.25 88888.00 2015-11-11 01:13:35.750 315 12433.55 176.50 54658.22 88888.00 2015-11-11 01:13:35.875 315 12433.55 176.55 54658.28 88888.00 2015-11-11 01:13:36.000 315 12433.50 176.50 54658.25 88888.00 2015-11-11 01:13:36.125 315 12433.50 176.47 54658.20 88888.00 2015-11-11 01:13:36.250 315 12433.42 176.47 54658.20 88888.00 2015-11-11 01:13:36.375 315 12433.38 176.47 54658.18 88888.00 2015-11-11 01:13:36.500 315 12433.40 176.47 54658.18 88888.00 2015-11-11 01:13:36.625 315 12433.42 176.50 54658.12 88888.00 2015-11-11 01:13:36.750 315 12433.38 176.45 54658.12 88888.00 2015-11-11 01:13:36.875 315 12433.40 176.43 54658.12 88888.00 2015-11-11 01:13:37.000 315 12433.40 176.43 54658.07 88888.00 2015-11-11 01:13:37.125 315 12433.35 176.43 54658.07 88888.00 2015-11-11 01:13:37.250 315 12433.30 176.47 54658.10 88888.00 2015-11-11 01:13:37.375 315 12433.35 176.47 54658.07 88888.00 2015-11-11 01:13:37.500 315 12433.27 176.43 54658.05 88888.00 2015-11-11 01:13:37.625 315 12433.27 176.40 54658.05 88888.00 2015-11-11 01:13:37.750 315 12433.35 176.43 54658.05 88888.00 2015-11-11 01:13:37.875 315 12433.38 176.43 54658.00 88888.00 2015-11-11 01:13:38.000 315 12433.38 176.45 54657.97 88888.00 2015-11-11 01:13:38.125 315 12433.33 176.38 54657.95 88888.00 2015-11-11 01:13:38.250 315 12433.38 176.35 54657.97 88888.00 2015-11-11 01:13:38.375 315 12433.38 176.30 54657.93 88888.00 2015-11-11 01:13:38.500 315 12433.40 176.28 54657.93 88888.00 2015-11-11 01:13:38.625 315 12433.33 176.22 54657.93 88888.00 2015-11-11 01:13:38.750 315 12433.35 176.32 54657.90 88888.00 2015-11-11 01:13:38.875 315 12433.42 176.35 54657.90 88888.00 2015-11-11 01:13:39.000 315 12433.45 176.35 54657.88 88888.00 2015-11-11 01:13:39.125 315 12433.45 176.30 54657.90 88888.00 2015-11-11 01:13:39.250 315 12433.38 176.30 54657.88 88888.00 2015-11-11 01:13:39.375 315 12433.35 176.30 54657.82 88888.00 2015-11-11 01:13:39.500 315 12433.30 176.32 54657.82 88888.00 2015-11-11 01:13:39.625 315 12433.33 176.35 54657.80 88888.00 2015-11-11 01:13:39.750 315 12433.35 176.40 54657.78 88888.00 2015-11-11 01:13:39.875 315 12433.35 176.35 54657.72 88888.00 2015-11-11 01:13:40.000 315 12433.35 176.32 54657.70 88888.00 2015-11-11 01:13:40.125 315 12433.33 176.28 54657.70 88888.00 2015-11-11 01:13:40.250 315 12433.30 176.22 54657.70 88888.00 2015-11-11 01:13:40.375 315 12433.38 176.25 54657.68 88888.00 2015-11-11 01:13:40.500 315 12433.48 176.28 54657.68 88888.00 2015-11-11 01:13:40.625 315 12433.48 176.28 54657.65 88888.00 2015-11-11 01:13:40.750 315 12433.38 176.28 54657.62 88888.00 2015-11-11 01:13:40.875 315 12433.30 176.25 54657.60 88888.00 2015-11-11 01:13:41.000 315 12433.38 176.25 54657.57 88888.00 2015-11-11 01:13:41.125 315 12433.45 176.22 54657.60 88888.00 2015-11-11 01:13:41.250 315 12433.48 176.20 54657.60 88888.00 2015-11-11 01:13:41.375 315 12433.48 176.18 54657.60 88888.00 2015-11-11 01:13:41.500 315 12433.52 176.20 54657.57 88888.00 2015-11-11 01:13:41.625 315 12433.55 176.18 54657.53 88888.00 2015-11-11 01:13:41.750 315 12433.50 176.15 54657.53 88888.00 2015-11-11 01:13:41.875 315 12433.50 176.12 54657.53 88888.00 2015-11-11 01:13:42.000 315 12433.52 176.12 54657.50 88888.00 2015-11-11 01:13:42.125 315 12433.50 176.10 54657.50 88888.00 2015-11-11 01:13:42.250 315 12433.38 176.07 54657.45 88888.00 2015-11-11 01:13:42.375 315 12433.40 176.07 54657.45 88888.00 2015-11-11 01:13:42.500 315 12433.42 176.07 54657.45 88888.00 2015-11-11 01:13:42.625 315 12433.48 176.03 54657.40 88888.00 2015-11-11 01:13:42.750 315 12433.45 176.00 54657.43 88888.00 2015-11-11 01:13:42.875 315 12433.50 176.05 54657.43 88888.00 2015-11-11 01:13:43.000 315 12433.50 176.03 54657.40 88888.00 2015-11-11 01:13:43.125 315 12433.50 176.05 54657.35 88888.00 2015-11-11 01:13:43.250 315 12433.52 176.05 54657.30 88888.00 2015-11-11 01:13:43.375 315 12433.52 176.05 54657.30 88888.00 2015-11-11 01:13:43.500 315 12433.52 176.05 54657.30 88888.00 2015-11-11 01:13:43.625 315 12433.55 176.07 54657.30 88888.00 2015-11-11 01:13:43.750 315 12433.52 176.05 54657.25 88888.00 2015-11-11 01:13:43.875 315 12433.50 176.03 54657.28 88888.00 2015-11-11 01:13:44.000 315 12433.48 176.03 54657.22 88888.00 2015-11-11 01:13:44.125 315 12433.58 176.05 54657.22 88888.00 2015-11-11 01:13:44.250 315 12433.60 176.03 54657.20 88888.00 2015-11-11 01:13:44.375 315 12433.65 176.00 54657.15 88888.00 2015-11-11 01:13:44.500 315 12433.62 176.00 54657.12 88888.00 2015-11-11 01:13:44.625 315 12433.58 176.00 54657.12 88888.00 2015-11-11 01:13:44.750 315 12433.55 175.95 54657.10 88888.00 2015-11-11 01:13:44.875 315 12433.55 175.95 54657.12 88888.00 2015-11-11 01:13:45.000 315 12433.60 175.97 54657.12 88888.00 2015-11-11 01:13:45.125 315 12433.65 175.97 54657.10 88888.00 2015-11-11 01:13:45.250 315 12433.65 175.95 54657.10 88888.00 2015-11-11 01:13:45.375 315 12433.65 175.95 54657.07 88888.00 2015-11-11 01:13:45.500 315 12433.67 175.95 54657.05 88888.00 2015-11-11 01:13:45.625 315 12433.73 175.90 54657.05 88888.00 2015-11-11 01:13:45.750 315 12433.70 175.93 54657.03 88888.00 2015-11-11 01:13:45.875 315 12433.67 175.97 54657.00 88888.00 2015-11-11 01:13:46.000 315 12433.67 175.95 54656.93 88888.00 2015-11-11 01:13:46.125 315 12433.70 175.93 54656.95 88888.00 2015-11-11 01:13:46.250 315 12433.77 175.82 54656.95 88888.00 2015-11-11 01:13:46.375 315 12433.83 175.80 54656.93 88888.00 2015-11-11 01:13:46.500 315 12433.75 175.80 54656.95 88888.00 2015-11-11 01:13:46.625 315 12433.75 175.78 54656.93 88888.00 2015-11-11 01:13:46.750 315 12433.77 175.78 54656.90 88888.00 2015-11-11 01:13:46.875 315 12433.80 175.78 54656.88 88888.00 2015-11-11 01:13:47.000 315 12433.75 175.70 54656.85 88888.00 2015-11-11 01:13:47.125 315 12433.75 175.72 54656.85 88888.00 2015-11-11 01:13:47.250 315 12433.83 175.70 54656.85 88888.00 2015-11-11 01:13:47.375 315 12433.88 175.75 54656.85 88888.00 2015-11-11 01:13:47.500 315 12433.90 175.72 54656.82 88888.00 2015-11-11 01:13:47.625 315 12433.85 175.68 54656.78 88888.00 2015-11-11 01:13:47.750 315 12433.85 175.62 54656.78 88888.00 2015-11-11 01:13:47.875 315 12433.85 175.57 54656.75 88888.00 2015-11-11 01:13:48.000 315 12433.88 175.57 54656.75 88888.00 2015-11-11 01:13:48.125 315 12433.85 175.60 54656.75 88888.00 2015-11-11 01:13:48.250 315 12433.85 175.60 54656.72 88888.00 2015-11-11 01:13:48.375 315 12433.90 175.57 54656.70 88888.00 2015-11-11 01:13:48.500 315 12433.92 175.57 54656.68 88888.00 2015-11-11 01:13:48.625 315 12433.95 175.57 54656.68 88888.00 2015-11-11 01:13:48.750 315 12433.95 175.57 54656.68 88888.00 2015-11-11 01:13:48.875 315 12433.95 175.55 54656.62 88888.00 2015-11-11 01:13:49.000 315 12434.02 175.53 54656.60 88888.00 2015-11-11 01:13:49.125 315 12434.05 175.50 54656.62 88888.00 2015-11-11 01:13:49.250 315 12434.02 175.45 54656.57 88888.00 2015-11-11 01:13:49.375 315 12434.02 175.43 54656.57 88888.00 2015-11-11 01:13:49.500 315 12434.02 175.45 54656.55 88888.00 2015-11-11 01:13:49.625 315 12434.05 175.43 54656.53 88888.00 2015-11-11 01:13:49.750 315 12434.10 175.38 54656.53 88888.00 2015-11-11 01:13:49.875 315 12434.10 175.35 54656.47 88888.00 2015-11-11 01:13:50.000 315 12434.10 175.32 54656.47 88888.00 2015-11-11 01:13:50.125 315 12434.10 175.32 54656.47 88888.00 2015-11-11 01:13:50.250 315 12434.10 175.32 54656.47 88888.00 2015-11-11 01:13:50.375 315 12434.17 175.30 54656.47 88888.00 2015-11-11 01:13:50.500 315 12434.25 175.30 54656.45 88888.00 2015-11-11 01:13:50.625 315 12434.27 175.25 54656.43 88888.00 2015-11-11 01:13:50.750 315 12434.27 175.25 54656.43 88888.00 2015-11-11 01:13:50.875 315 12434.30 175.28 54656.45 88888.00 2015-11-11 01:13:51.000 315 12434.35 175.25 54656.40 88888.00 2015-11-11 01:13:51.125 315 12434.30 175.20 54656.40 88888.00 2015-11-11 01:13:51.250 315 12434.25 175.12 54656.38 88888.00 2015-11-11 01:13:51.375 315 12434.25 175.12 54656.38 88888.00 2015-11-11 01:13:51.500 315 12434.27 175.10 54656.35 88888.00 2015-11-11 01:13:51.625 315 12434.35 175.10 54656.35 88888.00 2015-11-11 01:13:51.750 315 12434.35 175.07 54656.32 88888.00 2015-11-11 01:13:51.875 315 12434.38 175.05 54656.30 88888.00 2015-11-11 01:13:52.000 315 12434.38 175.05 54656.30 88888.00 2015-11-11 01:13:52.125 315 12434.40 175.05 54656.28 88888.00 2015-11-11 01:13:52.250 315 12434.35 175.03 54656.28 88888.00 2015-11-11 01:13:52.375 315 12434.40 175.03 54656.28 88888.00 2015-11-11 01:13:52.500 315 12434.45 175.00 54656.28 88888.00 2015-11-11 01:13:52.625 315 12434.45 174.97 54656.25 88888.00 2015-11-11 01:13:52.750 315 12434.40 174.93 54656.20 88888.00 2015-11-11 01:13:52.875 315 12434.38 174.88 54656.20 88888.00 2015-11-11 01:13:53.000 315 12434.48 174.85 54656.18 88888.00 2015-11-11 01:13:53.125 315 12434.52 174.82 54656.15 88888.00 2015-11-11 01:13:53.250 315 12434.50 174.80 54656.15 88888.00 2015-11-11 01:13:53.375 315 12434.55 174.80 54656.15 88888.00 2015-11-11 01:13:53.500 315 12434.58 174.80 54656.15 88888.00 2015-11-11 01:13:53.625 315 12434.58 174.75 54656.12 88888.00 2015-11-11 01:13:53.750 315 12434.55 174.72 54656.15 88888.00 2015-11-11 01:13:53.875 315 12434.58 174.72 54656.10 88888.00 2015-11-11 01:13:54.000 315 12434.62 174.72 54656.10 88888.00 2015-11-11 01:13:54.125 315 12434.65 174.68 54656.12 88888.00 2015-11-11 01:13:54.250 315 12434.60 174.60 54656.12 88888.00 2015-11-11 01:13:54.375 315 12434.62 174.57 54656.05 88888.00 2015-11-11 01:13:54.500 315 12434.67 174.60 54656.07 88888.00 2015-11-11 01:13:54.625 315 12434.67 174.62 54656.05 88888.00 2015-11-11 01:13:54.750 315 12434.67 174.57 54656.05 88888.00 2015-11-11 01:13:54.875 315 12434.70 174.53 54656.05 88888.00 2015-11-11 01:13:55.000 315 12434.70 174.53 54656.05 88888.00 2015-11-11 01:13:55.125 315 12434.73 174.53 54656.05 88888.00 2015-11-11 01:13:55.250 315 12434.70 174.53 54656.03 88888.00 2015-11-11 01:13:55.375 315 12434.75 174.47 54656.00 88888.00 2015-11-11 01:13:55.500 315 12434.77 174.45 54655.97 88888.00 2015-11-11 01:13:55.625 315 12434.83 174.47 54655.97 88888.00 2015-11-11 01:13:55.750 315 12434.83 174.45 54655.97 88888.00 2015-11-11 01:13:55.875 315 12434.80 174.43 54655.97 88888.00 2015-11-11 01:13:56.000 315 12434.80 174.43 54655.95 88888.00 2015-11-11 01:13:56.125 315 12434.85 174.40 54655.95 88888.00 2015-11-11 01:13:56.250 315 12434.80 174.35 54655.97 88888.00 2015-11-11 01:13:56.375 315 12434.88 174.32 54655.93 88888.00 2015-11-11 01:13:56.500 315 12434.88 174.30 54655.93 88888.00 2015-11-11 01:13:56.625 315 12434.90 174.30 54655.90 88888.00 2015-11-11 01:13:56.750 315 12434.88 174.28 54655.90 88888.00 2015-11-11 01:13:56.875 315 12434.92 174.28 54655.90 88888.00 2015-11-11 01:13:57.000 315 12434.92 174.25 54655.88 88888.00 2015-11-11 01:13:57.125 315 12434.90 174.25 54655.85 88888.00 2015-11-11 01:13:57.250 315 12434.85 174.20 54655.85 88888.00 2015-11-11 01:13:57.375 315 12434.98 174.25 54655.88 88888.00 2015-11-11 01:13:57.500 315 12434.95 174.22 54655.85 88888.00 2015-11-11 01:13:57.625 315 12434.90 174.18 54655.82 88888.00 2015-11-11 01:13:57.750 315 12434.88 174.15 54655.78 88888.00 2015-11-11 01:13:57.875 315 12434.95 174.12 54655.80 88888.00 2015-11-11 01:13:58.000 315 12435.05 174.18 54655.78 88888.00 2015-11-11 01:13:58.125 315 12435.00 174.15 54655.78 88888.00 2015-11-11 01:13:58.250 315 12434.95 174.10 54655.75 88888.00 2015-11-11 01:13:58.375 315 12434.95 174.10 54655.72 88888.00 2015-11-11 01:13:58.500 315 12434.98 174.10 54655.75 88888.00 2015-11-11 01:13:58.625 315 12435.02 174.10 54655.75 88888.00 2015-11-11 01:13:58.750 315 12435.05 174.05 54655.72 88888.00 2015-11-11 01:13:58.875 315 12435.08 174.07 54655.72 88888.00 2015-11-11 01:13:59.000 315 12435.10 174.05 54655.68 88888.00 2015-11-11 01:13:59.125 315 12435.17 174.03 54655.68 88888.00 2015-11-11 01:13:59.250 315 12435.20 174.03 54655.68 88888.00 2015-11-11 01:13:59.375 315 12435.23 174.05 54655.65 88888.00 2015-11-11 01:13:59.500 315 12435.23 174.03 54655.65 88888.00 2015-11-11 01:13:59.625 315 12435.27 174.00 54655.65 88888.00 2015-11-11 01:13:59.750 315 12435.33 173.97 54655.65 88888.00 2015-11-11 01:13:59.875 315 12435.33 173.90 54655.62 88888.00 2015-11-11 01:14:00.000 315 12435.33 173.90 54655.57 88888.00 2015-11-11 01:14:00.125 315 12435.35 173.90 54655.62 88888.00 2015-11-11 01:14:00.250 315 12435.40 173.93 54655.65 88888.00 2015-11-11 01:14:00.375 315 12435.42 173.90 54655.60 88888.00 2015-11-11 01:14:00.500 315 12435.38 173.88 54655.57 88888.00 2015-11-11 01:14:00.625 315 12435.30 173.82 54655.55 88888.00 2015-11-11 01:14:00.750 315 12435.27 173.85 54655.55 88888.00 2015-11-11 01:14:00.875 315 12435.35 173.82 54655.55 88888.00 2015-11-11 01:14:01.000 315 12435.45 173.82 54655.57 88888.00 2015-11-11 01:14:01.125 315 12435.48 173.82 54655.55 88888.00 2015-11-11 01:14:01.250 315 12435.48 173.80 54655.53 88888.00 2015-11-11 01:14:01.375 315 12435.58 173.82 54655.50 88888.00 2015-11-11 01:14:01.500 315 12435.60 173.82 54655.50 88888.00 2015-11-11 01:14:01.625 315 12435.58 173.78 54655.47 88888.00 2015-11-11 01:14:01.750 315 12435.60 173.72 54655.47 88888.00 2015-11-11 01:14:01.875 315 12435.62 173.70 54655.47 88888.00 2015-11-11 01:14:02.000 315 12435.67 173.70 54655.47 88888.00 2015-11-11 01:14:02.125 315 12435.62 173.70 54655.47 88888.00 2015-11-11 01:14:02.250 315 12435.58 173.65 54655.47 88888.00 2015-11-11 01:14:02.375 315 12435.65 173.65 54655.43 88888.00 2015-11-11 01:14:02.500 315 12435.70 173.60 54655.43 88888.00 2015-11-11 01:14:02.625 315 12435.75 173.57 54655.40 88888.00 2015-11-11 01:14:02.750 315 12435.75 173.55 54655.40 88888.00 2015-11-11 01:14:02.875 315 12435.75 173.60 54655.38 88888.00 2015-11-11 01:14:03.000 315 12435.73 173.60 54655.38 88888.00 2015-11-11 01:14:03.125 315 12435.70 173.60 54655.40 88888.00 2015-11-11 01:14:03.250 315 12435.70 173.57 54655.35 88888.00 2015-11-11 01:14:03.375 315 12435.77 173.55 54655.32 88888.00 2015-11-11 01:14:03.500 315 12435.80 173.53 54655.30 88888.00 2015-11-11 01:14:03.625 315 12435.88 173.53 54655.30 88888.00 2015-11-11 01:14:03.750 315 12435.85 173.47 54655.30 88888.00 2015-11-11 01:14:03.875 315 12435.88 173.45 54655.30 88888.00 2015-11-11 01:14:04.000 315 12435.85 173.45 54655.28 88888.00 2015-11-11 01:14:04.125 315 12435.83 173.40 54655.25 88888.00 2015-11-11 01:14:04.250 315 12435.90 173.40 54655.28 88888.00 2015-11-11 01:14:04.375 315 12435.98 173.43 54655.28 88888.00 2015-11-11 01:14:04.500 315 12436.00 173.40 54655.28 88888.00 2015-11-11 01:14:04.625 315 12436.02 173.43 54655.28 88888.00 2015-11-11 01:14:04.750 315 12436.05 173.43 54655.25 88888.00 2015-11-11 01:14:04.875 315 12436.02 173.38 54655.25 88888.00 2015-11-11 01:14:05.000 315 12436.08 173.32 54655.22 88888.00 2015-11-11 01:14:05.125 315 12436.15 173.28 54655.22 88888.00 2015-11-11 01:14:05.250 315 12436.10 173.25 54655.22 88888.00 2015-11-11 01:14:05.375 315 12436.10 173.30 54655.22 88888.00 2015-11-11 01:14:05.500 315 12436.17 173.30 54655.20 88888.00 2015-11-11 01:14:05.625 315 12436.15 173.28 54655.18 88888.00 2015-11-11 01:14:05.750 315 12436.15 173.25 54655.15 88888.00 2015-11-11 01:14:05.875 315 12436.15 173.20 54655.18 88888.00 2015-11-11 01:14:06.000 315 12436.17 173.18 54655.18 88888.00 2015-11-11 01:14:06.125 315 12436.27 173.15 54655.18 88888.00 2015-11-11 01:14:06.250 315 12436.25 173.10 54655.15 88888.00 2015-11-11 01:14:06.375 315 12436.20 173.05 54655.15 88888.00 2015-11-11 01:14:06.500 315 12436.12 173.05 54655.18 88888.00 2015-11-11 01:14:06.625 315 12436.23 173.10 54655.15 88888.00 2015-11-11 01:14:06.750 315 12436.35 173.07 54655.12 88888.00 2015-11-11 01:14:06.875 315 12436.38 173.03 54655.12 88888.00 2015-11-11 01:14:07.000 315 12436.38 173.03 54655.10 88888.00 2015-11-11 01:14:07.125 315 12436.42 173.00 54655.10 88888.00 2015-11-11 01:14:07.250 315 12436.40 172.97 54655.12 88888.00 2015-11-11 01:14:07.375 315 12436.42 172.97 54655.10 88888.00 2015-11-11 01:14:07.500 315 12436.45 172.95 54655.10 88888.00 2015-11-11 01:14:07.625 315 12436.50 172.97 54655.10 88888.00 2015-11-11 01:14:07.750 315 12436.50 172.93 54655.10 88888.00 2015-11-11 01:14:07.875 315 12436.50 172.88 54655.07 88888.00 2015-11-11 01:14:08.000 315 12436.55 172.88 54655.07 88888.00 2015-11-11 01:14:08.125 315 12436.55 172.82 54655.07 88888.00 2015-11-11 01:14:08.250 315 12436.62 172.80 54655.07 88888.00 2015-11-11 01:14:08.375 315 12436.65 172.80 54655.05 88888.00 2015-11-11 01:14:08.500 315 12436.62 172.80 54655.05 88888.00 2015-11-11 01:14:08.625 315 12436.60 172.75 54655.03 88888.00 2015-11-11 01:14:08.750 315 12436.65 172.78 54655.03 88888.00 2015-11-11 01:14:08.875 315 12436.70 172.80 54655.05 88888.00 2015-11-11 01:14:09.000 315 12436.73 172.80 54655.03 88888.00 2015-11-11 01:14:09.125 315 12436.73 172.78 54654.97 88888.00 2015-11-11 01:14:09.250 315 12436.80 172.75 54655.03 88888.00 2015-11-11 01:14:09.375 315 12436.83 172.78 54655.03 88888.00 2015-11-11 01:14:09.500 315 12436.80 172.72 54655.03 88888.00 2015-11-11 01:14:09.625 315 12436.77 172.68 54655.03 88888.00 2015-11-11 01:14:09.750 315 12436.80 172.65 54655.03 88888.00 2015-11-11 01:14:09.875 315 12436.77 172.62 54655.00 88888.00 2015-11-11 01:14:10.000 315 12436.73 172.60 54655.00 88888.00 2015-11-11 01:14:10.125 315 12436.73 172.62 54654.97 88888.00 2015-11-11 01:14:10.250 315 12436.70 172.57 54654.97 88888.00 2015-11-11 01:14:10.375 315 12436.77 172.57 54654.93 88888.00 2015-11-11 01:14:10.500 315 12436.85 172.57 54654.90 88888.00 2015-11-11 01:14:10.625 315 12436.80 172.57 54654.88 88888.00 2015-11-11 01:14:10.750 315 12436.83 172.57 54654.90 88888.00 2015-11-11 01:14:10.875 315 12436.90 172.53 54654.93 88888.00 2015-11-11 01:14:11.000 315 12436.92 172.50 54654.93 88888.00 2015-11-11 01:14:11.125 315 12436.90 172.47 54654.93 88888.00 2015-11-11 01:14:11.250 315 12436.88 172.43 54654.93 88888.00 2015-11-11 01:14:11.375 315 12436.88 172.43 54654.90 88888.00 2015-11-11 01:14:11.500 315 12436.90 172.47 54654.93 88888.00 2015-11-11 01:14:11.625 315 12436.88 172.45 54654.93 88888.00 2015-11-11 01:14:11.750 315 12436.88 172.40 54654.93 88888.00 2015-11-11 01:14:11.875 315 12436.85 172.40 54654.90 88888.00 2015-11-11 01:14:12.000 315 12436.95 172.32 54654.88 88888.00 2015-11-11 01:14:12.125 315 12436.98 172.35 54654.88 88888.00 2015-11-11 01:14:12.250 315 12436.90 172.32 54654.85 88888.00 2015-11-11 01:14:12.375 315 12436.92 172.30 54654.85 88888.00 2015-11-11 01:14:12.500 315 12436.92 172.28 54654.88 88888.00 2015-11-11 01:14:12.625 315 12436.92 172.25 54654.85 88888.00 2015-11-11 01:14:12.750 315 12436.90 172.28 54654.85 88888.00 2015-11-11 01:14:12.875 315 12436.85 172.28 54654.85 88888.00 2015-11-11 01:14:13.000 315 12436.83 172.20 54654.88 88888.00 2015-11-11 01:14:13.125 315 12436.83 172.18 54654.88 88888.00 2015-11-11 01:14:13.250 315 12436.85 172.15 54654.88 88888.00 2015-11-11 01:14:13.375 315 12436.90 172.12 54654.82 88888.00 2015-11-11 01:14:13.500 315 12436.90 172.12 54654.82 88888.00 2015-11-11 01:14:13.625 315 12436.88 172.12 54654.82 88888.00 2015-11-11 01:14:13.750 315 12436.83 172.12 54654.78 88888.00 2015-11-11 01:14:13.875 315 12436.83 172.07 54654.78 88888.00 2015-11-11 01:14:14.000 315 12436.83 172.07 54654.80 88888.00 2015-11-11 01:14:14.125 315 12436.80 172.10 54654.82 88888.00 2015-11-11 01:14:14.250 315 12436.75 172.10 54654.82 88888.00 2015-11-11 01:14:14.375 315 12436.85 172.07 54654.82 88888.00 2015-11-11 01:14:14.500 315 12436.90 172.10 54654.85 88888.00 2015-11-11 01:14:14.625 315 12436.92 172.07 54654.85 88888.00 2015-11-11 01:14:14.750 315 12436.95 172.07 54654.82 88888.00 2015-11-11 01:14:14.875 315 12436.95 172.05 54654.82 88888.00 2015-11-11 01:14:15.000 315 12436.90 172.05 54654.80 88888.00 2015-11-11 01:14:15.125 315 12436.92 172.05 54654.80 88888.00 2015-11-11 01:14:15.250 315 12436.92 171.97 54654.80 88888.00 2015-11-11 01:14:15.375 315 12436.90 171.95 54654.80 88888.00 2015-11-11 01:14:15.500 315 12436.90 171.97 54654.80 88888.00 2015-11-11 01:14:15.625 315 12436.90 171.95 54654.78 88888.00 2015-11-11 01:14:15.750 315 12436.88 171.95 54654.80 88888.00 2015-11-11 01:14:15.875 315 12436.88 171.97 54654.78 88888.00 2015-11-11 01:14:16.000 315 12436.98 171.95 54654.75 88888.00 2015-11-11 01:14:16.125 315 12436.92 171.90 54654.80 88888.00 2015-11-11 01:14:16.250 315 12436.83 171.85 54654.78 88888.00 2015-11-11 01:14:16.375 315 12436.83 171.90 54654.78 88888.00 2015-11-11 01:14:16.500 315 12436.88 171.93 54654.78 88888.00 2015-11-11 01:14:16.625 315 12436.92 171.95 54654.75 88888.00 2015-11-11 01:14:16.750 315 12436.95 171.95 54654.78 88888.00 2015-11-11 01:14:16.875 315 12436.98 171.93 54654.78 88888.00 2015-11-11 01:14:17.000 315 12436.98 171.90 54654.75 88888.00 2015-11-11 01:14:17.125 315 12436.92 171.90 54654.72 88888.00 2015-11-11 01:14:17.250 315 12436.85 171.93 54654.72 88888.00 2015-11-11 01:14:17.375 315 12436.83 171.95 54654.75 88888.00 2015-11-11 01:14:17.500 315 12436.85 171.93 54654.70 88888.00 2015-11-11 01:14:17.625 315 12436.90 171.93 54654.75 88888.00 2015-11-11 01:14:17.750 315 12436.95 171.90 54654.78 88888.00 2015-11-11 01:14:17.875 315 12436.95 171.88 54654.72 88888.00 2015-11-11 01:14:18.000 315 12436.90 171.80 54654.68 88888.00 2015-11-11 01:14:18.125 315 12436.88 171.82 54654.68 88888.00 2015-11-11 01:14:18.250 315 12436.88 171.82 54654.72 88888.00 2015-11-11 01:14:18.375 315 12437.00 171.82 54654.75 88888.00 2015-11-11 01:14:18.500 315 12437.00 171.82 54654.75 88888.00 2015-11-11 01:14:18.625 315 12436.92 171.80 54654.72 88888.00 2015-11-11 01:14:18.750 315 12436.90 171.78 54654.72 88888.00 2015-11-11 01:14:18.875 315 12436.92 171.82 54654.72 88888.00 2015-11-11 01:14:19.000 315 12436.92 171.78 54654.70 88888.00 2015-11-11 01:14:19.125 315 12436.90 171.75 54654.68 88888.00 2015-11-11 01:14:19.250 315 12436.98 171.75 54654.70 88888.00 2015-11-11 01:14:19.375 315 12437.08 171.75 54654.72 88888.00 2015-11-11 01:14:19.500 315 12437.02 171.75 54654.70 88888.00 2015-11-11 01:14:19.625 315 12437.02 171.75 54654.70 88888.00 2015-11-11 01:14:19.750 315 12437.08 171.75 54654.68 88888.00 2015-11-11 01:14:19.875 315 12437.08 171.75 54654.70 88888.00 2015-11-11 01:14:20.000 315 12437.08 171.75 54654.65 88888.00 2015-11-11 01:14:20.125 315 12437.05 171.75 54654.65 88888.00 2015-11-11 01:14:20.250 315 12437.00 171.72 54654.65 88888.00 2015-11-11 01:14:20.375 315 12437.05 171.75 54654.65 88888.00 2015-11-11 01:14:20.500 315 12437.08 171.75 54654.62 88888.00 2015-11-11 01:14:20.625 315 12437.00 171.70 54654.62 88888.00 2015-11-11 01:14:20.750 315 12436.92 171.72 54654.62 88888.00 2015-11-11 01:14:20.875 315 12436.95 171.72 54654.68 88888.00 2015-11-11 01:14:21.000 315 12437.00 171.72 54654.70 88888.00 2015-11-11 01:14:21.125 315 12437.00 171.75 54654.68 88888.00 2015-11-11 01:14:21.250 315 12436.92 171.72 54654.68 88888.00 2015-11-11 01:14:21.375 315 12437.00 171.70 54654.65 88888.00 2015-11-11 01:14:21.500 315 12437.02 171.70 54654.65 88888.00 2015-11-11 01:14:21.625 315 12437.02 171.68 54654.62 88888.00 2015-11-11 01:14:21.750 315 12437.02 171.68 54654.62 88888.00 2015-11-11 01:14:21.875 315 12436.98 171.68 54654.65 88888.00 2015-11-11 01:14:22.000 315 12437.00 171.65 54654.65 88888.00 2015-11-11 01:14:22.125 315 12437.05 171.70 54654.65 88888.00 2015-11-11 01:14:22.250 315 12437.05 171.75 54654.65 88888.00 2015-11-11 01:14:22.375 315 12437.10 171.78 54654.65 88888.00 2015-11-11 01:14:22.500 315 12437.08 171.78 54654.65 88888.00 2015-11-11 01:14:22.625 315 12437.08 171.72 54654.62 88888.00 2015-11-11 01:14:22.750 315 12437.08 171.65 54654.62 88888.00 2015-11-11 01:14:22.875 315 12437.10 171.60 54654.57 88888.00 2015-11-11 01:14:23.000 315 12437.05 171.60 54654.57 88888.00 2015-11-11 01:14:23.125 315 12437.10 171.62 54654.60 88888.00 2015-11-11 01:14:23.250 315 12437.08 171.62 54654.60 88888.00 2015-11-11 01:14:23.375 315 12437.05 171.62 54654.60 88888.00 2015-11-11 01:14:23.500 315 12437.10 171.62 54654.57 88888.00 2015-11-11 01:14:23.625 315 12437.10 171.62 54654.57 88888.00 2015-11-11 01:14:23.750 315 12437.12 171.65 54654.60 88888.00 2015-11-11 01:14:23.875 315 12437.17 171.65 54654.57 88888.00 2015-11-11 01:14:24.000 315 12437.20 171.60 54654.55 88888.00 2015-11-11 01:14:24.125 315 12437.20 171.62 54654.55 88888.00 2015-11-11 01:14:24.250 315 12437.12 171.57 54654.57 88888.00 2015-11-11 01:14:24.375 315 12437.10 171.55 54654.55 88888.00 2015-11-11 01:14:24.500 315 12437.12 171.60 54654.57 88888.00 2015-11-11 01:14:24.625 315 12437.25 171.62 54654.60 88888.00 2015-11-11 01:14:24.750 315 12437.33 171.62 54654.57 88888.00 2015-11-11 01:14:24.875 315 12437.33 171.62 54654.57 88888.00 2015-11-11 01:14:25.000 315 12437.30 171.62 54654.55 88888.00 2015-11-11 01:14:25.125 315 12437.25 171.57 54654.53 88888.00 2015-11-11 01:14:25.250 315 12437.27 171.60 54654.53 88888.00 2015-11-11 01:14:25.375 315 12437.38 171.65 54654.53 88888.00 2015-11-11 01:14:25.500 315 12437.35 171.65 54654.53 88888.00 2015-11-11 01:14:25.625 315 12437.23 171.60 54654.50 88888.00 2015-11-11 01:14:25.750 315 12437.25 171.57 54654.53 88888.00 2015-11-11 01:14:25.875 315 12437.35 171.60 54654.50 88888.00 2015-11-11 01:14:26.000 315 12437.35 171.60 54654.50 88888.00 2015-11-11 01:14:26.125 315 12437.30 171.57 54654.50 88888.00 2015-11-11 01:14:26.250 315 12437.33 171.55 54654.50 88888.00 2015-11-11 01:14:26.375 315 12437.27 171.55 54654.53 88888.00 2015-11-11 01:14:26.500 315 12437.35 171.55 54654.53 88888.00 2015-11-11 01:14:26.625 315 12437.35 171.53 54654.47 88888.00 2015-11-11 01:14:26.750 315 12437.33 171.50 54654.47 88888.00 2015-11-11 01:14:26.875 315 12437.30 171.50 54654.45 88888.00 2015-11-11 01:14:27.000 315 12437.30 171.47 54654.45 88888.00 2015-11-11 01:14:27.125 315 12437.35 171.47 54654.47 88888.00 2015-11-11 01:14:27.250 315 12437.33 171.53 54654.47 88888.00 2015-11-11 01:14:27.375 315 12437.35 171.55 54654.50 88888.00 2015-11-11 01:14:27.500 315 12437.30 171.50 54654.50 88888.00 2015-11-11 01:14:27.625 315 12437.30 171.47 54654.50 88888.00 2015-11-11 01:14:27.750 315 12437.40 171.45 54654.47 88888.00 2015-11-11 01:14:27.875 315 12437.48 171.43 54654.45 88888.00 2015-11-11 01:14:28.000 315 12437.52 171.45 54654.45 88888.00 2015-11-11 01:14:28.125 315 12437.45 171.43 54654.45 88888.00 2015-11-11 01:14:28.250 315 12437.42 171.43 54654.45 88888.00 2015-11-11 01:14:28.375 315 12437.45 171.45 54654.47 88888.00 2015-11-11 01:14:28.500 315 12437.40 171.45 54654.45 88888.00 2015-11-11 01:14:28.625 315 12437.40 171.47 54654.45 88888.00 2015-11-11 01:14:28.750 315 12437.42 171.50 54654.45 88888.00 2015-11-11 01:14:28.875 315 12437.38 171.47 54654.45 88888.00 2015-11-11 01:14:29.000 315 12437.42 171.43 54654.45 88888.00 2015-11-11 01:14:29.125 315 12437.50 171.40 54654.45 88888.00 2015-11-11 01:14:29.250 315 12437.42 171.38 54654.45 88888.00 2015-11-11 01:14:29.375 315 12437.38 171.38 54654.43 88888.00 2015-11-11 01:14:29.500 315 12437.35 171.40 54654.45 88888.00 2015-11-11 01:14:29.625 315 12437.35 171.38 54654.45 88888.00 2015-11-11 01:14:29.750 315 12437.42 171.35 54654.45 88888.00 2015-11-11 01:14:29.875 315 12437.48 171.40 54654.45 88888.00 2015-11-11 01:14:30.000 315 12437.45 171.38 54654.43 88888.00 2015-11-11 01:14:30.125 315 12437.50 171.35 54654.45 88888.00 2015-11-11 01:14:30.250 315 12437.55 171.32 54654.47 88888.00 2015-11-11 01:14:30.375 315 12437.58 171.32 54654.45 88888.00 2015-11-11 01:14:30.500 315 12437.55 171.30 54654.43 88888.00 2015-11-11 01:14:30.625 315 12437.58 171.30 54654.43 88888.00 2015-11-11 01:14:30.750 315 12437.58 171.30 54654.43 88888.00 2015-11-11 01:14:30.875 315 12437.58 171.28 54654.40 88888.00 2015-11-11 01:14:31.000 315 12437.62 171.25 54654.40 88888.00 2015-11-11 01:14:31.125 315 12437.62 171.22 54654.40 88888.00 2015-11-11 01:14:31.250 315 12437.55 171.15 54654.38 88888.00 2015-11-11 01:14:31.375 315 12437.52 171.15 54654.38 88888.00 2015-11-11 01:14:31.500 315 12437.55 171.18 54654.40 88888.00 2015-11-11 01:14:31.625 315 12437.58 171.18 54654.40 88888.00 2015-11-11 01:14:31.750 315 12437.60 171.20 54654.40 88888.00 2015-11-11 01:14:31.875 315 12437.65 171.22 54654.40 88888.00 2015-11-11 01:14:32.000 315 12437.62 171.20 54654.38 88888.00 2015-11-11 01:14:32.125 315 12437.65 171.18 54654.40 88888.00 2015-11-11 01:14:32.250 315 12437.70 171.12 54654.40 88888.00 2015-11-11 01:14:32.375 315 12437.70 171.12 54654.40 88888.00 2015-11-11 01:14:32.500 315 12437.67 171.07 54654.38 88888.00 2015-11-11 01:14:32.625 315 12437.67 171.07 54654.35 88888.00 2015-11-11 01:14:32.750 315 12437.67 171.07 54654.40 88888.00 2015-11-11 01:14:32.875 315 12437.60 171.03 54654.40 88888.00 2015-11-11 01:14:33.000 315 12437.60 171.03 54654.38 88888.00 2015-11-11 01:14:33.125 315 12437.62 171.00 54654.35 88888.00 2015-11-11 01:14:33.250 315 12437.65 170.95 54654.38 88888.00 2015-11-11 01:14:33.375 315 12437.73 170.95 54654.38 88888.00 2015-11-11 01:14:33.500 315 12437.70 170.90 54654.38 88888.00 2015-11-11 01:14:33.625 315 12437.62 170.93 54654.40 88888.00 2015-11-11 01:14:33.750 315 12437.65 170.95 54654.40 88888.00 2015-11-11 01:14:33.875 315 12437.75 170.95 54654.38 88888.00 2015-11-11 01:14:34.000 315 12437.83 170.93 54654.38 88888.00 2015-11-11 01:14:34.125 315 12437.88 170.95 54654.38 88888.00 2015-11-11 01:14:34.250 315 12437.85 170.90 54654.35 88888.00 2015-11-11 01:14:34.375 315 12437.90 170.85 54654.38 88888.00 2015-11-11 01:14:34.500 315 12437.95 170.88 54654.38 88888.00 2015-11-11 01:14:34.625 315 12437.88 170.90 54654.38 88888.00 2015-11-11 01:14:34.750 315 12437.83 170.85 54654.35 88888.00 2015-11-11 01:14:34.875 315 12437.88 170.85 54654.35 88888.00 2015-11-11 01:14:35.000 315 12437.92 170.82 54654.32 88888.00 2015-11-11 01:14:35.125 315 12437.98 170.80 54654.35 88888.00 2015-11-11 01:14:35.250 315 12437.88 170.75 54654.32 88888.00 2015-11-11 01:14:35.375 315 12437.90 170.72 54654.32 88888.00 2015-11-11 01:14:35.500 315 12437.92 170.72 54654.32 88888.00 2015-11-11 01:14:35.625 315 12437.98 170.72 54654.35 88888.00 2015-11-11 01:14:35.750 315 12437.95 170.70 54654.35 88888.00 2015-11-11 01:14:35.875 315 12438.00 170.70 54654.35 88888.00 2015-11-11 01:14:36.000 315 12438.10 170.70 54654.35 88888.00 2015-11-11 01:14:36.125 315 12438.08 170.68 54654.32 88888.00 2015-11-11 01:14:36.250 315 12438.05 170.57 54654.32 88888.00 2015-11-11 01:14:36.375 315 12438.05 170.62 54654.32 88888.00 2015-11-11 01:14:36.500 315 12438.05 170.60 54654.35 88888.00 2015-11-11 01:14:36.625 315 12438.02 170.55 54654.30 88888.00 2015-11-11 01:14:36.750 315 12438.10 170.55 54654.30 88888.00 2015-11-11 01:14:36.875 315 12438.12 170.53 54654.30 88888.00 2015-11-11 01:14:37.000 315 12438.12 170.53 54654.30 88888.00 2015-11-11 01:14:37.125 315 12438.08 170.47 54654.30 88888.00 2015-11-11 01:14:37.250 315 12438.05 170.43 54654.32 88888.00 2015-11-11 01:14:37.375 315 12438.15 170.40 54654.35 88888.00 2015-11-11 01:14:37.500 315 12438.23 170.43 54654.32 88888.00 2015-11-11 01:14:37.625 315 12438.23 170.43 54654.32 88888.00 2015-11-11 01:14:37.750 315 12438.15 170.40 54654.32 88888.00 2015-11-11 01:14:37.875 315 12438.20 170.35 54654.30 88888.00 2015-11-11 01:14:38.000 315 12438.25 170.30 54654.25 88888.00 2015-11-11 01:14:38.125 315 12438.33 170.32 54654.30 88888.00 2015-11-11 01:14:38.250 315 12438.30 170.32 54654.28 88888.00 2015-11-11 01:14:38.375 315 12438.33 170.28 54654.22 88888.00 2015-11-11 01:14:38.500 315 12438.25 170.25 54654.25 88888.00 2015-11-11 01:14:38.625 315 12438.25 170.25 54654.28 88888.00 2015-11-11 01:14:38.750 315 12438.30 170.22 54654.28 88888.00 2015-11-11 01:14:38.875 315 12438.35 170.22 54654.28 88888.00 2015-11-11 01:14:39.000 315 12438.40 170.20 54654.28 88888.00 2015-11-11 01:14:39.125 315 12438.45 170.20 54654.28 88888.00 2015-11-11 01:14:39.250 315 12438.42 170.15 54654.28 88888.00 2015-11-11 01:14:39.375 315 12438.42 170.12 54654.28 88888.00 2015-11-11 01:14:39.500 315 12438.48 170.12 54654.28 88888.00 2015-11-11 01:14:39.625 315 12438.48 170.12 54654.25 88888.00 2015-11-11 01:14:39.750 315 12438.42 170.12 54654.22 88888.00 2015-11-11 01:14:39.875 315 12438.40 170.07 54654.22 88888.00 2015-11-11 01:14:40.000 315 12438.38 170.03 54654.22 88888.00 2015-11-11 01:14:40.125 315 12438.35 170.03 54654.22 88888.00 2015-11-11 01:14:40.250 315 12438.48 170.00 54654.25 88888.00 2015-11-11 01:14:40.375 315 12438.52 169.95 54654.25 88888.00 2015-11-11 01:14:40.500 315 12438.55 169.93 54654.25 88888.00 2015-11-11 01:14:40.625 315 12438.55 169.90 54654.22 88888.00 2015-11-11 01:14:40.750 315 12438.55 169.90 54654.22 88888.00 2015-11-11 01:14:40.875 315 12438.50 169.90 54654.22 88888.00 2015-11-11 01:14:41.000 315 12438.48 169.82 54654.18 88888.00 2015-11-11 01:14:41.125 315 12438.50 169.80 54654.20 88888.00 2015-11-11 01:14:41.250 315 12438.45 169.80 54654.22 88888.00 2015-11-11 01:14:41.375 315 12438.42 169.82 54654.22 88888.00 2015-11-11 01:14:41.500 315 12438.42 169.80 54654.22 88888.00 2015-11-11 01:14:41.625 315 12438.50 169.75 54654.22 88888.00 2015-11-11 01:14:41.750 315 12438.50 169.70 54654.22 88888.00 2015-11-11 01:14:41.875 315 12438.50 169.70 54654.20 88888.00 2015-11-11 01:14:42.000 315 12438.55 169.70 54654.20 88888.00 2015-11-11 01:14:42.125 315 12438.60 169.70 54654.20 88888.00 2015-11-11 01:14:42.250 315 12438.62 169.68 54654.18 88888.00 2015-11-11 01:14:42.375 315 12438.58 169.62 54654.18 88888.00 2015-11-11 01:14:42.500 315 12438.55 169.57 54654.15 88888.00 2015-11-11 01:14:42.625 315 12438.55 169.57 54654.15 88888.00 2015-11-11 01:14:42.750 315 12438.52 169.60 54654.18 88888.00 2015-11-11 01:14:42.875 315 12438.50 169.57 54654.15 88888.00 2015-11-11 01:14:43.000 315 12438.50 169.55 54654.18 88888.00 2015-11-11 01:14:43.125 315 12438.52 169.53 54654.18 88888.00 2015-11-11 01:14:43.250 315 12438.55 169.50 54654.15 88888.00 2015-11-11 01:14:43.375 315 12438.60 169.50 54654.15 88888.00 2015-11-11 01:14:43.500 315 12438.60 169.47 54654.15 88888.00 2015-11-11 01:14:43.625 315 12438.62 169.40 54654.15 88888.00 2015-11-11 01:14:43.750 315 12438.60 169.35 54654.12 88888.00 2015-11-11 01:14:43.875 315 12438.60 169.38 54654.18 88888.00 2015-11-11 01:14:44.000 315 12438.65 169.40 54654.18 88888.00 2015-11-11 01:14:44.125 315 12438.67 169.38 54654.15 88888.00 2015-11-11 01:14:44.250 315 12438.67 169.28 54654.20 88888.00 2015-11-11 01:14:44.375 315 12438.73 169.28 54654.20 88888.00 2015-11-11 01:14:44.500 315 12438.73 169.30 54654.18 88888.00 2015-11-11 01:14:44.625 315 12438.70 169.28 54654.18 88888.00 2015-11-11 01:14:44.750 315 12438.73 169.22 54654.18 88888.00 2015-11-11 01:14:44.875 315 12438.73 169.20 54654.12 88888.00 2015-11-11 01:14:45.000 315 12438.70 169.18 54654.12 88888.00 2015-11-11 01:14:45.125 315 12438.70 169.15 54654.18 88888.00 2015-11-11 01:14:45.250 315 12438.73 169.10 54654.18 88888.00 2015-11-11 01:14:45.375 315 12438.73 169.10 54654.15 88888.00 2015-11-11 01:14:45.500 315 12438.67 169.10 54654.15 88888.00 2015-11-11 01:14:45.625 315 12438.65 169.10 54654.15 88888.00 2015-11-11 01:14:45.750 315 12438.65 169.07 54654.15 88888.00 2015-11-11 01:14:45.875 315 12438.67 169.03 54654.12 88888.00 2015-11-11 01:14:46.000 315 12438.67 169.00 54654.12 88888.00 2015-11-11 01:14:46.125 315 12438.70 169.00 54654.18 88888.00 2015-11-11 01:14:46.250 315 12438.67 168.95 54654.18 88888.00 2015-11-11 01:14:46.375 315 12438.67 168.95 54654.20 88888.00 2015-11-11 01:14:46.500 315 12438.65 168.95 54654.18 88888.00 2015-11-11 01:14:46.625 315 12438.67 168.93 54654.18 88888.00 2015-11-11 01:14:46.750 315 12438.75 168.90 54654.15 88888.00 2015-11-11 01:14:46.875 315 12438.73 168.90 54654.20 88888.00 2015-11-11 01:14:47.000 315 12438.73 168.90 54654.18 88888.00 2015-11-11 01:14:47.125 315 12438.70 168.85 54654.18 88888.00 2015-11-11 01:14:47.250 315 12438.62 168.82 54654.12 88888.00 2015-11-11 01:14:47.375 315 12438.70 168.82 54654.12 88888.00 2015-11-11 01:14:47.500 315 12438.65 168.80 54654.15 88888.00 2015-11-11 01:14:47.625 315 12438.60 168.78 54654.12 88888.00 2015-11-11 01:14:47.750 315 12438.62 168.78 54654.15 88888.00 2015-11-11 01:14:47.875 315 12438.73 168.78 54654.20 88888.00 2015-11-11 01:14:48.000 315 12438.73 168.70 54654.15 88888.00 2015-11-11 01:14:48.125 315 12438.73 168.70 54654.18 88888.00 2015-11-11 01:14:48.250 315 12438.73 168.62 54654.15 88888.00 2015-11-11 01:14:48.375 315 12438.75 168.62 54654.18 88888.00 2015-11-11 01:14:48.500 315 12438.75 168.68 54654.20 88888.00 2015-11-11 01:14:48.625 315 12438.73 168.65 54654.20 88888.00 2015-11-11 01:14:48.750 315 12438.62 168.57 54654.18 88888.00 2015-11-11 01:14:48.875 315 12438.65 168.53 54654.18 88888.00 2015-11-11 01:14:49.000 315 12438.62 168.55 54654.18 88888.00 2015-11-11 01:14:49.125 315 12438.62 168.68 54654.20 88888.00 2015-11-11 01:14:49.250 315 12438.60 168.60 54654.20 88888.00 2015-11-11 01:14:49.375 315 12438.58 168.55 54654.20 88888.00 2015-11-11 01:14:49.500 315 12438.55 168.50 54654.20 88888.00 2015-11-11 01:14:49.625 315 12438.55 168.55 54654.20 88888.00 2015-11-11 01:14:49.750 315 12438.48 168.55 54654.20 88888.00 2015-11-11 01:14:49.875 315 12438.50 168.47 54654.22 88888.00 2015-11-11 01:14:50.000 315 12438.58 168.43 54654.18 88888.00 2015-11-11 01:14:50.125 315 12438.55 168.40 54654.20 88888.00 2015-11-11 01:14:50.250 315 12438.52 168.38 54654.20 88888.00 2015-11-11 01:14:50.375 315 12438.50 168.38 54654.20 88888.00 2015-11-11 01:14:50.500 315 12438.42 168.40 54654.18 88888.00 2015-11-11 01:14:50.625 315 12438.48 168.40 54654.20 88888.00 2015-11-11 01:14:50.750 315 12438.55 168.38 54654.20 88888.00 2015-11-11 01:14:50.875 315 12438.55 168.32 54654.22 88888.00 2015-11-11 01:14:51.000 315 12438.48 168.28 54654.20 88888.00 2015-11-11 01:14:51.125 315 12438.42 168.25 54654.20 88888.00 2015-11-11 01:14:51.250 315 12438.48 168.28 54654.20 88888.00 2015-11-11 01:14:51.375 315 12438.45 168.25 54654.18 88888.00 2015-11-11 01:14:51.500 315 12438.42 168.22 54654.15 88888.00 2015-11-11 01:14:51.625 315 12438.40 168.22 54654.18 88888.00 2015-11-11 01:14:51.750 315 12438.33 168.22 54654.20 88888.00 2015-11-11 01:14:51.875 315 12438.35 168.22 54654.20 88888.00 2015-11-11 01:14:52.000 315 12438.40 168.22 54654.22 88888.00 2015-11-11 01:14:52.125 315 12438.40 168.28 54654.22 88888.00 2015-11-11 01:14:52.250 315 12438.38 168.22 54654.25 88888.00 2015-11-11 01:14:52.375 315 12438.38 168.20 54654.25 88888.00 2015-11-11 01:14:52.500 315 12438.38 168.20 54654.20 88888.00 2015-11-11 01:14:52.625 315 12438.35 168.15 54654.18 88888.00 2015-11-11 01:14:52.750 315 12438.38 168.12 54654.18 88888.00 2015-11-11 01:14:52.875 315 12438.42 168.12 54654.20 88888.00 2015-11-11 01:14:53.000 315 12438.40 168.15 54654.22 88888.00 2015-11-11 01:14:53.125 315 12438.35 168.15 54654.22 88888.00 2015-11-11 01:14:53.250 315 12438.33 168.15 54654.22 88888.00 2015-11-11 01:14:53.375 315 12438.40 168.12 54654.18 88888.00 2015-11-11 01:14:53.500 315 12438.38 168.10 54654.22 88888.00 2015-11-11 01:14:53.625 315 12438.30 168.10 54654.25 88888.00 2015-11-11 01:14:53.750 315 12438.25 168.15 54654.22 88888.00 2015-11-11 01:14:53.875 315 12438.17 168.15 54654.22 88888.00 2015-11-11 01:14:54.000 315 12438.20 168.10 54654.22 88888.00 2015-11-11 01:14:54.125 315 12438.15 168.07 54654.25 88888.00 2015-11-11 01:14:54.250 315 12438.17 168.07 54654.20 88888.00 2015-11-11 01:14:54.375 315 12438.15 168.05 54654.22 88888.00 2015-11-11 01:14:54.500 315 12438.15 168.05 54654.25 88888.00 2015-11-11 01:14:54.625 315 12438.12 168.07 54654.25 88888.00 2015-11-11 01:14:54.750 315 12438.12 168.07 54654.22 88888.00 2015-11-11 01:14:54.875 315 12438.12 168.07 54654.22 88888.00 2015-11-11 01:14:55.000 315 12438.15 168.05 54654.28 88888.00 2015-11-11 01:14:55.125 315 12438.17 168.12 54654.28 88888.00 2015-11-11 01:14:55.250 315 12438.12 168.05 54654.30 88888.00 2015-11-11 01:14:55.375 315 12438.08 168.03 54654.28 88888.00 2015-11-11 01:14:55.500 315 12438.02 168.05 54654.28 88888.00 2015-11-11 01:14:55.625 315 12438.08 168.10 54654.28 88888.00 2015-11-11 01:14:55.750 315 12438.08 168.07 54654.28 88888.00 2015-11-11 01:14:55.875 315 12438.02 168.03 54654.22 88888.00 2015-11-11 01:14:56.000 315 12438.00 168.00 54654.25 88888.00 2015-11-11 01:14:56.125 315 12437.98 168.00 54654.25 88888.00 2015-11-11 01:14:56.250 315 12437.92 167.93 54654.22 88888.00 2015-11-11 01:14:56.375 315 12438.00 167.95 54654.22 88888.00 2015-11-11 01:14:56.500 315 12438.02 168.00 54654.28 88888.00 2015-11-11 01:14:56.625 315 12438.02 168.03 54654.30 88888.00 2015-11-11 01:14:56.750 315 12438.02 168.03 54654.28 88888.00 2015-11-11 01:14:56.875 315 12437.95 168.05 54654.25 88888.00 2015-11-11 01:14:57.000 315 12437.92 168.07 54654.25 88888.00 2015-11-11 01:14:57.125 315 12437.92 168.03 54654.25 88888.00 2015-11-11 01:14:57.250 315 12437.88 168.00 54654.20 88888.00 2015-11-11 01:14:57.375 315 12437.88 168.03 54654.25 88888.00 2015-11-11 01:14:57.500 315 12437.90 168.05 54654.28 88888.00 2015-11-11 01:14:57.625 315 12437.88 168.07 54654.30 88888.00 2015-11-11 01:14:57.750 315 12437.85 168.05 54654.28 88888.00 2015-11-11 01:14:57.875 315 12437.88 168.03 54654.25 88888.00 2015-11-11 01:14:58.000 315 12437.83 168.05 54654.22 88888.00 2015-11-11 01:14:58.125 315 12437.73 168.05 54654.22 88888.00 2015-11-11 01:14:58.250 315 12437.65 168.05 54654.28 88888.00 2015-11-11 01:14:58.375 315 12437.73 168.05 54654.28 88888.00 2015-11-11 01:14:58.500 315 12437.75 168.03 54654.25 88888.00 2015-11-11 01:14:58.625 315 12437.75 168.05 54654.25 88888.00 2015-11-11 01:14:58.750 315 12437.75 168.03 54654.28 88888.00 2015-11-11 01:14:58.875 315 12437.73 168.03 54654.25 88888.00 2015-11-11 01:14:59.000 315 12437.73 168.03 54654.25 88888.00 2015-11-11 01:14:59.125 315 12437.73 168.03 54654.28 88888.00 2015-11-11 01:14:59.250 315 12437.65 168.00 54654.28 88888.00 2015-11-11 01:14:59.375 315 12437.65 168.03 54654.30 88888.00 2015-11-11 01:14:59.500 315 12437.62 168.03 54654.28 88888.00 2015-11-11 01:14:59.625 315 12437.62 168.00 54654.30 88888.00 2015-11-11 01:14:59.750 315 12437.60 168.00 54654.30 88888.00 2015-11-11 01:14:59.875 315 12437.65 168.03 54654.30 88888.00 2015-11-11 01:15:00.000 315 12437.62 168.00 54654.28 88888.00 2015-11-11 01:15:00.125 315 12437.60 168.03 54654.30 88888.00 2015-11-11 01:15:00.250 315 12437.55 168.00 54654.32 88888.00 2015-11-11 01:15:00.375 315 12437.55 168.00 54654.30 88888.00 2015-11-11 01:15:00.500 315 12437.50 168.00 54654.28 88888.00 2015-11-11 01:15:00.625 315 12437.50 168.00 54654.30 88888.00 2015-11-11 01:15:00.750 315 12437.48 168.00 54654.30 88888.00 2015-11-11 01:15:00.875 315 12437.40 167.95 54654.30 88888.00 2015-11-11 01:15:01.000 315 12437.42 167.90 54654.28 88888.00 2015-11-11 01:15:01.125 315 12437.50 167.97 54654.35 88888.00 2015-11-11 01:15:01.250 315 12437.48 167.97 54654.32 88888.00 2015-11-11 01:15:01.375 315 12437.42 167.97 54654.28 88888.00 2015-11-11 01:15:01.500 315 12437.38 167.97 54654.30 88888.00 2015-11-11 01:15:01.625 315 12437.42 168.00 54654.30 88888.00 2015-11-11 01:15:01.750 315 12437.48 168.00 54654.28 88888.00 2015-11-11 01:15:01.875 315 12437.45 168.00 54654.30 88888.00 2015-11-11 01:15:02.000 315 12437.30 167.95 54654.30 88888.00 2015-11-11 01:15:02.125 315 12437.27 167.97 54654.28 88888.00 2015-11-11 01:15:02.250 315 12437.20 167.97 54654.28 88888.00 2015-11-11 01:15:02.375 315 12437.23 167.97 54654.30 88888.00 2015-11-11 01:15:02.500 315 12437.27 167.97 54654.30 88888.00 2015-11-11 01:15:02.625 315 12437.30 167.97 54654.32 88888.00 2015-11-11 01:15:02.750 315 12437.25 167.95 54654.30 88888.00 2015-11-11 01:15:02.875 315 12437.25 167.97 54654.32 88888.00 2015-11-11 01:15:03.000 315 12437.25 167.95 54654.30 88888.00 2015-11-11 01:15:03.125 315 12437.23 167.97 54654.32 88888.00 2015-11-11 01:15:03.250 315 12437.20 167.95 54654.32 88888.00 2015-11-11 01:15:03.375 315 12437.25 167.95 54654.32 88888.00 2015-11-11 01:15:03.500 315 12437.20 167.95 54654.32 88888.00 2015-11-11 01:15:03.625 315 12437.12 167.93 54654.32 88888.00 2015-11-11 01:15:03.750 315 12437.15 167.97 54654.32 88888.00 2015-11-11 01:15:03.875 315 12437.15 167.97 54654.35 88888.00 2015-11-11 01:15:04.000 315 12437.15 167.88 54654.32 88888.00 2015-11-11 01:15:04.125 315 12437.15 167.88 54654.30 88888.00 2015-11-11 01:15:04.250 315 12437.05 167.82 54654.32 88888.00 2015-11-11 01:15:04.375 315 12437.05 167.85 54654.32 88888.00 2015-11-11 01:15:04.500 315 12437.08 167.85 54654.32 88888.00 2015-11-11 01:15:04.625 315 12437.15 167.85 54654.32 88888.00 2015-11-11 01:15:04.750 315 12437.10 167.78 54654.35 88888.00 2015-11-11 01:15:04.875 315 12437.02 167.78 54654.35 88888.00 2015-11-11 01:15:05.000 315 12436.98 167.80 54654.30 88888.00 2015-11-11 01:15:05.125 315 12436.98 167.85 54654.32 88888.00 2015-11-11 01:15:05.250 315 12436.95 167.85 54654.35 88888.00 2015-11-11 01:15:05.375 315 12436.88 167.82 54654.35 88888.00 2015-11-11 01:15:05.500 315 12436.85 167.82 54654.35 88888.00 2015-11-11 01:15:05.625 315 12436.88 167.82 54654.35 88888.00 2015-11-11 01:15:05.750 315 12436.83 167.82 54654.32 88888.00 2015-11-11 01:15:05.875 315 12436.80 167.85 54654.32 88888.00 2015-11-11 01:15:06.000 315 12436.80 167.82 54654.32 88888.00 2015-11-11 01:15:06.125 315 12436.80 167.82 54654.35 88888.00 2015-11-11 01:15:06.250 315 12436.83 167.82 54654.35 88888.00 2015-11-11 01:15:06.375 315 12436.83 167.82 54654.35 88888.00 2015-11-11 01:15:06.500 315 12436.80 167.80 54654.35 88888.00 2015-11-11 01:15:06.625 315 12436.83 167.72 54654.35 88888.00 2015-11-11 01:15:06.750 315 12436.77 167.72 54654.35 88888.00 2015-11-11 01:15:06.875 315 12436.77 167.70 54654.38 88888.00 2015-11-11 01:15:07.000 315 12436.80 167.68 54654.38 88888.00 2015-11-11 01:15:07.125 315 12436.75 167.65 54654.40 88888.00 2015-11-11 01:15:07.250 315 12436.65 167.62 54654.38 88888.00 2015-11-11 01:15:07.375 315 12436.62 167.62 54654.38 88888.00 2015-11-11 01:15:07.500 315 12436.58 167.62 54654.35 88888.00 2015-11-11 01:15:07.625 315 12436.67 167.60 54654.38 88888.00 2015-11-11 01:15:07.750 315 12436.70 167.62 54654.38 88888.00 2015-11-11 01:15:07.875 315 12436.62 167.57 54654.38 88888.00 2015-11-11 01:15:08.000 315 12436.55 167.57 54654.35 88888.00 2015-11-11 01:15:08.125 315 12436.60 167.60 54654.38 88888.00 2015-11-11 01:15:08.250 315 12436.60 167.60 54654.43 88888.00 2015-11-11 01:15:08.375 315 12436.62 167.60 54654.40 88888.00 2015-11-11 01:15:08.500 315 12436.55 167.60 54654.40 88888.00 2015-11-11 01:15:08.625 315 12436.48 167.57 54654.38 88888.00 2015-11-11 01:15:08.750 315 12436.45 167.60 54654.38 88888.00 2015-11-11 01:15:08.875 315 12436.50 167.57 54654.35 88888.00 2015-11-11 01:15:09.000 315 12436.52 167.60 54654.35 88888.00 2015-11-11 01:15:09.125 315 12436.50 167.62 54654.35 88888.00 2015-11-11 01:15:09.250 315 12436.40 167.57 54654.38 88888.00 2015-11-11 01:15:09.375 315 12436.45 167.57 54654.40 88888.00 2015-11-11 01:15:09.500 315 12436.42 167.55 54654.40 88888.00 2015-11-11 01:15:09.625 315 12436.42 167.53 54654.43 88888.00 2015-11-11 01:15:09.750 315 12436.40 167.53 54654.40 88888.00 2015-11-11 01:15:09.875 315 12436.40 167.53 54654.38 88888.00 2015-11-11 01:15:10.000 315 12436.42 167.50 54654.40 88888.00 2015-11-11 01:15:10.125 315 12436.40 167.53 54654.43 88888.00 2015-11-11 01:15:10.250 315 12436.35 167.50 54654.40 88888.00 2015-11-11 01:15:10.375 315 12436.25 167.47 54654.40 88888.00 2015-11-11 01:15:10.500 315 12436.20 167.45 54654.38 88888.00 2015-11-11 01:15:10.625 315 12436.25 167.45 54654.40 88888.00 2015-11-11 01:15:10.750 315 12436.33 167.47 54654.40 88888.00 2015-11-11 01:15:10.875 315 12436.27 167.43 54654.40 88888.00 2015-11-11 01:15:11.000 315 12436.23 167.38 54654.38 88888.00 2015-11-11 01:15:11.125 315 12436.23 167.43 54654.43 88888.00 2015-11-11 01:15:11.250 315 12436.23 167.40 54654.43 88888.00 2015-11-11 01:15:11.375 315 12436.23 167.43 54654.40 88888.00 2015-11-11 01:15:11.500 315 12436.20 167.35 54654.40 88888.00 2015-11-11 01:15:11.625 315 12436.17 167.38 54654.40 88888.00 2015-11-11 01:15:11.750 315 12436.20 167.38 54654.43 88888.00 2015-11-11 01:15:11.875 315 12436.17 167.38 54654.43 88888.00 2015-11-11 01:15:12.000 315 12436.17 167.40 54654.43 88888.00 2015-11-11 01:15:12.125 315 12436.17 167.40 54654.43 88888.00 2015-11-11 01:15:12.250 315 12436.05 167.38 54654.43 88888.00 2015-11-11 01:15:12.375 315 12436.05 167.38 54654.45 88888.00 2015-11-11 01:15:12.500 315 12436.05 167.35 54654.43 88888.00 2015-11-11 01:15:12.625 315 12436.02 167.35 54654.43 88888.00 2015-11-11 01:15:12.750 315 12436.00 167.32 54654.45 88888.00 2015-11-11 01:15:12.875 315 12435.95 167.32 54654.45 88888.00 2015-11-11 01:15:13.000 315 12435.90 167.35 54654.40 88888.00 2015-11-11 01:15:13.125 315 12435.88 167.32 54654.43 88888.00 2015-11-11 01:15:13.250 315 12435.83 167.32 54654.45 88888.00 2015-11-11 01:15:13.375 315 12435.85 167.30 54654.43 88888.00 2015-11-11 01:15:13.500 315 12435.77 167.32 54654.40 88888.00 2015-11-11 01:15:13.625 315 12435.80 167.32 54654.43 88888.00 2015-11-11 01:15:13.750 315 12435.83 167.30 54654.43 88888.00 2015-11-11 01:15:13.875 315 12435.83 167.30 54654.45 88888.00 2015-11-11 01:15:14.000 315 12435.77 167.32 54654.43 88888.00 2015-11-11 01:15:14.125 315 12435.73 167.32 54654.45 88888.00 2015-11-11 01:15:14.250 315 12435.75 167.28 54654.47 88888.00 2015-11-11 01:15:14.375 315 12435.73 167.30 54654.45 88888.00 2015-11-11 01:15:14.500 315 12435.70 167.28 54654.45 88888.00 2015-11-11 01:15:14.625 315 12435.67 167.28 54654.45 88888.00 2015-11-11 01:15:14.750 315 12435.70 167.28 54654.45 88888.00 2015-11-11 01:15:14.875 315 12435.60 167.30 54654.47 88888.00 2015-11-11 01:15:15.000 315 12435.65 167.30 54654.47 88888.00 2015-11-11 01:15:15.125 315 12435.62 167.28 54654.47 88888.00 2015-11-11 01:15:15.250 315 12435.55 167.25 54654.45 88888.00 2015-11-11 01:15:15.375 315 12435.52 167.28 54654.45 88888.00 2015-11-11 01:15:15.500 315 12435.58 167.30 54654.47 88888.00 2015-11-11 01:15:15.625 315 12435.48 167.30 54654.50 88888.00 2015-11-11 01:15:15.750 315 12435.40 167.32 54654.50 88888.00 2015-11-11 01:15:15.875 315 12435.35 167.28 54654.45 88888.00 2015-11-11 01:15:16.000 315 12435.35 167.22 54654.43 88888.00 2015-11-11 01:15:16.125 315 12435.33 167.22 54654.45 88888.00 2015-11-11 01:15:16.250 315 12435.40 167.28 54654.50 88888.00 2015-11-11 01:15:16.375 315 12435.40 167.28 54654.50 88888.00 2015-11-11 01:15:16.500 315 12435.35 167.25 54654.47 88888.00 2015-11-11 01:15:16.625 315 12435.33 167.22 54654.43 88888.00 2015-11-11 01:15:16.750 315 12435.35 167.28 54654.50 88888.00 2015-11-11 01:15:16.875 315 12435.40 167.32 54654.50 88888.00 2015-11-11 01:15:17.000 315 12435.30 167.30 54654.47 88888.00 2015-11-11 01:15:17.125 315 12435.20 167.30 54654.50 88888.00 2015-11-11 01:15:17.250 315 12435.17 167.28 54654.47 88888.00 2015-11-11 01:15:17.375 315 12435.23 167.28 54654.45 88888.00 2015-11-11 01:15:17.500 315 12435.25 167.30 54654.45 88888.00 2015-11-11 01:15:17.625 315 12435.25 167.30 54654.45 88888.00 2015-11-11 01:15:17.750 315 12435.23 167.35 54654.47 88888.00 2015-11-11 01:15:17.875 315 12435.12 167.30 54654.47 88888.00 2015-11-11 01:15:18.000 315 12435.00 167.32 54654.47 88888.00 2015-11-11 01:15:18.125 315 12435.05 167.35 54654.50 88888.00 2015-11-11 01:15:18.250 315 12435.05 167.35 54654.47 88888.00 2015-11-11 01:15:18.375 315 12435.08 167.38 54654.50 88888.00 2015-11-11 01:15:18.500 315 12435.08 167.40 54654.50 88888.00 2015-11-11 01:15:18.625 315 12435.02 167.35 54654.47 88888.00 2015-11-11 01:15:18.750 315 12435.00 167.35 54654.45 88888.00 2015-11-11 01:15:18.875 315 12434.90 167.38 54654.50 88888.00 2015-11-11 01:15:19.000 315 12434.85 167.40 54654.47 88888.00 2015-11-11 01:15:19.125 315 12434.88 167.38 54654.47 88888.00 2015-11-11 01:15:19.250 315 12434.88 167.38 54654.47 88888.00 2015-11-11 01:15:19.375 315 12434.85 167.43 54654.47 88888.00 2015-11-11 01:15:19.500 315 12434.80 167.40 54654.50 88888.00 2015-11-11 01:15:19.625 315 12434.77 167.38 54654.47 88888.00 2015-11-11 01:15:19.750 315 12434.77 167.38 54654.45 88888.00 2015-11-11 01:15:19.875 315 12434.85 167.40 54654.45 88888.00 2015-11-11 01:15:20.000 315 12434.88 167.40 54654.47 88888.00 2015-11-11 01:15:20.125 315 12434.80 167.40 54654.47 88888.00 2015-11-11 01:15:20.250 315 12434.77 167.43 54654.47 88888.00 2015-11-11 01:15:20.375 315 12434.70 167.40 54654.45 88888.00 2015-11-11 01:15:20.500 315 12434.62 167.40 54654.45 88888.00 2015-11-11 01:15:20.625 315 12434.60 167.40 54654.45 88888.00 2015-11-11 01:15:20.750 315 12434.65 167.45 54654.47 88888.00 2015-11-11 01:15:20.875 315 12434.77 167.47 54654.47 88888.00 2015-11-11 01:15:21.000 315 12434.83 167.47 54654.45 88888.00 2015-11-11 01:15:21.125 315 12434.75 167.47 54654.45 88888.00 2015-11-11 01:15:21.250 315 12434.67 167.47 54654.47 88888.00 2015-11-11 01:15:21.375 315 12434.65 167.47 54654.47 88888.00 2015-11-11 01:15:21.500 315 12434.60 167.53 54654.47 88888.00 2015-11-11 01:15:21.625 315 12434.58 167.47 54654.47 88888.00 2015-11-11 01:15:21.750 315 12434.55 167.47 54654.50 88888.00 2015-11-11 01:15:21.875 315 12434.58 167.45 54654.47 88888.00 2015-11-11 01:15:22.000 315 12434.55 167.43 54654.45 88888.00 2015-11-11 01:15:22.125 315 12434.55 167.45 54654.45 88888.00 2015-11-11 01:15:22.250 315 12434.52 167.47 54654.47 88888.00 2015-11-11 01:15:22.375 315 12434.50 167.47 54654.47 88888.00 2015-11-11 01:15:22.500 315 12434.52 167.50 54654.50 88888.00 2015-11-11 01:15:22.625 315 12434.55 167.53 54654.47 88888.00 2015-11-11 01:15:22.750 315 12434.50 167.55 54654.50 88888.00 2015-11-11 01:15:22.875 315 12434.48 167.53 54654.50 88888.00 2015-11-11 01:15:23.000 315 12434.48 167.55 54654.45 88888.00 2015-11-11 01:15:23.125 315 12434.42 167.55 54654.45 88888.00 2015-11-11 01:15:23.250 315 12434.33 167.53 54654.47 88888.00 2015-11-11 01:15:23.375 315 12434.38 167.57 54654.50 88888.00 2015-11-11 01:15:23.500 315 12434.38 167.60 54654.53 88888.00 2015-11-11 01:15:23.625 315 12434.35 167.62 54654.47 88888.00 2015-11-11 01:15:23.750 315 12434.35 167.62 54654.47 88888.00 2015-11-11 01:15:23.875 315 12434.42 167.62 54654.47 88888.00 2015-11-11 01:15:24.000 315 12434.42 167.68 54654.47 88888.00 2015-11-11 01:15:24.125 315 12434.38 167.70 54654.50 88888.00 2015-11-11 01:15:24.250 315 12434.33 167.70 54654.47 88888.00 2015-11-11 01:15:24.375 315 12434.35 167.70 54654.45 88888.00 2015-11-11 01:15:24.500 315 12434.33 167.72 54654.47 88888.00 2015-11-11 01:15:24.625 315 12434.33 167.75 54654.43 88888.00 2015-11-11 01:15:24.750 315 12434.38 167.78 54654.43 88888.00 2015-11-11 01:15:24.875 315 12434.38 167.75 54654.43 88888.00 2015-11-11 01:15:25.000 315 12434.38 167.72 54654.40 88888.00 2015-11-11 01:15:25.125 315 12434.33 167.78 54654.43 88888.00 2015-11-11 01:15:25.250 315 12434.33 167.85 54654.45 88888.00 2015-11-11 01:15:25.375 315 12434.38 167.85 54654.45 88888.00 2015-11-11 01:15:25.500 315 12434.38 167.85 54654.45 88888.00 2015-11-11 01:15:25.625 315 12434.35 167.82 54654.43 88888.00 2015-11-11 01:15:25.750 315 12434.35 167.82 54654.43 88888.00 2015-11-11 01:15:25.875 315 12434.35 167.82 54654.43 88888.00 2015-11-11 01:15:26.000 315 12434.35 167.85 54654.43 88888.00 2015-11-11 01:15:26.125 315 12434.35 167.88 54654.43 88888.00 2015-11-11 01:15:26.250 315 12434.30 167.85 54654.43 88888.00 2015-11-11 01:15:26.375 315 12434.33 167.88 54654.43 88888.00 2015-11-11 01:15:26.500 315 12434.33 167.90 54654.40 88888.00 2015-11-11 01:15:26.625 315 12434.33 167.97 54654.43 88888.00 2015-11-11 01:15:26.750 315 12434.30 168.03 54654.45 88888.00 2015-11-11 01:15:26.875 315 12434.30 168.00 54654.43 88888.00 2015-11-11 01:15:27.000 315 12434.27 167.97 54654.40 88888.00 2015-11-11 01:15:27.125 315 12434.25 167.95 54654.38 88888.00 2015-11-11 01:15:27.250 315 12434.25 167.95 54654.40 88888.00 2015-11-11 01:15:27.375 315 12434.27 168.00 54654.40 88888.00 2015-11-11 01:15:27.500 315 12434.17 168.00 54654.38 88888.00 2015-11-11 01:15:27.625 315 12434.15 168.03 54654.38 88888.00 2015-11-11 01:15:27.750 315 12434.15 168.05 54654.38 88888.00 2015-11-11 01:15:27.875 315 12434.10 168.05 54654.38 88888.00 2015-11-11 01:15:28.000 315 12434.15 168.03 54654.35 88888.00 2015-11-11 01:15:28.125 315 12434.17 168.00 54654.38 88888.00 2015-11-11 01:15:28.250 315 12434.15 168.07 54654.40 88888.00 2015-11-11 01:15:28.375 315 12434.17 168.12 54654.40 88888.00 2015-11-11 01:15:28.500 315 12434.08 168.10 54654.38 88888.00 2015-11-11 01:15:28.625 315 12433.98 168.05 54654.40 88888.00 2015-11-11 01:15:28.750 315 12433.98 168.03 54654.35 88888.00 2015-11-11 01:15:28.875 315 12433.98 168.05 54654.32 88888.00 2015-11-11 01:15:29.000 315 12434.00 168.07 54654.32 88888.00 2015-11-11 01:15:29.125 315 12434.02 168.10 54654.35 88888.00 2015-11-11 01:15:29.250 315 12434.00 168.12 54654.38 88888.00 2015-11-11 01:15:29.375 315 12434.05 168.15 54654.38 88888.00 2015-11-11 01:15:29.500 315 12434.02 168.18 54654.38 88888.00 2015-11-11 01:15:29.625 315 12434.05 168.18 54654.38 88888.00 2015-11-11 01:15:29.750 315 12434.12 168.18 54654.38 88888.00 2015-11-11 01:15:29.875 315 12434.12 168.20 54654.35 88888.00 2015-11-11 01:15:30.000 315 12434.12 168.22 54654.32 88888.00 2015-11-11 01:15:30.125 315 12434.02 168.22 54654.35 88888.00 2015-11-11 01:15:30.250 315 12433.98 168.18 54654.35 88888.00 2015-11-11 01:15:30.375 315 12434.05 168.22 54654.32 88888.00 2015-11-11 01:15:30.500 315 12434.05 168.28 54654.35 88888.00 2015-11-11 01:15:30.625 315 12434.08 168.30 54654.38 88888.00 2015-11-11 01:15:30.750 315 12434.15 168.28 54654.38 88888.00 2015-11-11 01:15:30.875 315 12434.10 168.30 54654.35 88888.00 2015-11-11 01:15:31.000 315 12434.08 168.32 54654.32 88888.00 2015-11-11 01:15:31.125 315 12434.08 168.32 54654.35 88888.00 2015-11-11 01:15:31.250 315 12434.00 168.28 54654.35 88888.00 2015-11-11 01:15:31.375 315 12434.02 168.28 54654.32 88888.00 2015-11-11 01:15:31.500 315 12434.05 168.30 54654.35 88888.00 2015-11-11 01:15:31.625 315 12434.08 168.32 54654.32 88888.00 2015-11-11 01:15:31.750 315 12434.08 168.35 54654.32 88888.00 2015-11-11 01:15:31.875 315 12434.02 168.35 54654.35 88888.00 2015-11-11 01:15:32.000 315 12433.98 168.32 54654.32 88888.00 2015-11-11 01:15:32.125 315 12433.98 168.35 54654.32 88888.00 2015-11-11 01:15:32.250 315 12434.00 168.38 54654.35 88888.00 2015-11-11 01:15:32.375 315 12434.00 168.40 54654.32 88888.00 2015-11-11 01:15:32.500 315 12434.00 168.43 54654.32 88888.00 2015-11-11 01:15:32.625 315 12433.98 168.45 54654.35 88888.00 2015-11-11 01:15:32.750 315 12433.98 168.40 54654.32 88888.00 2015-11-11 01:15:32.875 315 12433.95 168.40 54654.32 88888.00 2015-11-11 01:15:33.000 315 12433.90 168.40 54654.30 88888.00 2015-11-11 01:15:33.125 315 12433.95 168.43 54654.32 88888.00 2015-11-11 01:15:33.250 315 12434.00 168.40 54654.32 88888.00 2015-11-11 01:15:33.375 315 12434.00 168.40 54654.32 88888.00 2015-11-11 01:15:33.500 315 12434.00 168.43 54654.30 88888.00 2015-11-11 01:15:33.625 315 12433.95 168.45 54654.30 88888.00 2015-11-11 01:15:33.750 315 12434.00 168.45 54654.32 88888.00 2015-11-11 01:15:33.875 315 12433.95 168.47 54654.32 88888.00 2015-11-11 01:15:34.000 315 12433.98 168.47 54654.30 88888.00 2015-11-11 01:15:34.125 315 12434.00 168.45 54654.25 88888.00 2015-11-11 01:15:34.250 315 12433.92 168.43 54654.30 88888.00 2015-11-11 01:15:34.375 315 12433.95 168.40 54654.30 88888.00 2015-11-11 01:15:34.500 315 12434.00 168.38 54654.30 88888.00 2015-11-11 01:15:34.625 315 12434.02 168.38 54654.28 88888.00 2015-11-11 01:15:34.750 315 12434.10 168.40 54654.28 88888.00 2015-11-11 01:15:34.875 315 12434.10 168.45 54654.30 88888.00 2015-11-11 01:15:35.000 315 12434.05 168.47 54654.28 88888.00 2015-11-11 01:15:35.125 315 12434.02 168.45 54654.28 88888.00 2015-11-11 01:15:35.250 315 12434.02 168.50 54654.28 88888.00 2015-11-11 01:15:35.375 315 12434.05 168.53 54654.28 88888.00 2015-11-11 01:15:35.500 315 12434.02 168.50 54654.28 88888.00 2015-11-11 01:15:35.625 315 12434.05 168.47 54654.25 88888.00 2015-11-11 01:15:35.750 315 12434.08 168.47 54654.28 88888.00 2015-11-11 01:15:35.875 315 12434.10 168.50 54654.30 88888.00 2015-11-11 01:15:36.000 315 12434.12 168.53 54654.28 88888.00 2015-11-11 01:15:36.125 315 12434.12 168.53 54654.30 88888.00 2015-11-11 01:15:36.250 315 12434.10 168.47 54654.28 88888.00 2015-11-11 01:15:36.375 315 12434.02 168.47 54654.25 88888.00 2015-11-11 01:15:36.500 315 12434.00 168.45 54654.22 88888.00 2015-11-11 01:15:36.625 315 12434.05 168.47 54654.22 88888.00 2015-11-11 01:15:36.750 315 12434.10 168.53 54654.22 88888.00 2015-11-11 01:15:36.875 315 12434.12 168.50 54654.22 88888.00 2015-11-11 01:15:37.000 315 12434.12 168.47 54654.20 88888.00 2015-11-11 01:15:37.125 315 12434.12 168.50 54654.20 88888.00 2015-11-11 01:15:37.250 315 12434.17 168.45 54654.22 88888.00 2015-11-11 01:15:37.375 315 12434.15 168.47 54654.18 88888.00 2015-11-11 01:15:37.500 315 12434.05 168.47 54654.20 88888.00 2015-11-11 01:15:37.625 315 12434.05 168.47 54654.22 88888.00 2015-11-11 01:15:37.750 315 12434.15 168.47 54654.22 88888.00 2015-11-11 01:15:37.875 315 12434.17 168.50 54654.22 88888.00 2015-11-11 01:15:38.000 315 12434.17 168.50 54654.25 88888.00 2015-11-11 01:15:38.125 315 12434.15 168.53 54654.25 88888.00 2015-11-11 01:15:38.250 315 12434.15 168.50 54654.20 88888.00 2015-11-11 01:15:38.375 315 12434.25 168.50 54654.22 88888.00 2015-11-11 01:15:38.500 315 12434.25 168.47 54654.20 88888.00 2015-11-11 01:15:38.625 315 12434.25 168.47 54654.20 88888.00 2015-11-11 01:15:38.750 315 12434.17 168.47 54654.15 88888.00 2015-11-11 01:15:38.875 315 12434.17 168.47 54654.15 88888.00 2015-11-11 01:15:39.000 315 12434.20 168.50 54654.15 88888.00 2015-11-11 01:15:39.125 315 12434.20 168.47 54654.18 88888.00 2015-11-11 01:15:39.250 315 12434.25 168.45 54654.20 88888.00 2015-11-11 01:15:39.375 315 12434.35 168.50 54654.20 88888.00 2015-11-11 01:15:39.500 315 12434.33 168.47 54654.18 88888.00 2015-11-11 01:15:39.625 315 12434.30 168.47 54654.18 88888.00 2015-11-11 01:15:39.750 315 12434.35 168.45 54654.18 88888.00 2015-11-11 01:15:39.875 315 12434.42 168.45 54654.20 88888.00 2015-11-11 01:15:40.000 315 12434.38 168.45 54654.22 88888.00 2015-11-11 01:15:40.125 315 12434.35 168.45 54654.22 88888.00 2015-11-11 01:15:40.250 315 12434.25 168.43 54654.20 88888.00 2015-11-11 01:15:40.375 315 12434.33 168.43 54654.22 88888.00 2015-11-11 01:15:40.500 315 12434.40 168.45 54654.15 88888.00 2015-11-11 01:15:40.625 315 12434.50 168.45 54654.15 88888.00 2015-11-11 01:15:40.750 315 12434.48 168.43 54654.15 88888.00 2015-11-11 01:15:40.875 315 12434.45 168.43 54654.20 88888.00 2015-11-11 01:15:41.000 315 12434.45 168.45 54654.18 88888.00 2015-11-11 01:15:41.125 315 12434.45 168.45 54654.18 88888.00 2015-11-11 01:15:41.250 315 12434.42 168.47 54654.18 88888.00 2015-11-11 01:15:41.375 315 12434.48 168.47 54654.15 88888.00 2015-11-11 01:15:41.500 315 12434.48 168.45 54654.15 88888.00 2015-11-11 01:15:41.625 315 12434.50 168.40 54654.12 88888.00 2015-11-11 01:15:41.750 315 12434.50 168.43 54654.12 88888.00 2015-11-11 01:15:41.875 315 12434.50 168.47 54654.12 88888.00 2015-11-11 01:15:42.000 315 12434.52 168.50 54654.12 88888.00 2015-11-11 01:15:42.125 315 12434.58 168.53 54654.15 88888.00 2015-11-11 01:15:42.250 315 12434.58 168.50 54654.15 88888.00 2015-11-11 01:15:42.375 315 12434.58 168.47 54654.10 88888.00 2015-11-11 01:15:42.500 315 12434.62 168.50 54654.15 88888.00 2015-11-11 01:15:42.625 315 12434.67 168.50 54654.15 88888.00 2015-11-11 01:15:42.750 315 12434.62 168.47 54654.10 88888.00 2015-11-11 01:15:42.875 315 12434.60 168.47 54654.10 88888.00 2015-11-11 01:15:43.000 315 12434.60 168.47 54654.07 88888.00 2015-11-11 01:15:43.125 315 12434.60 168.45 54654.10 88888.00 2015-11-11 01:15:43.250 315 12434.70 168.43 54654.10 88888.00 2015-11-11 01:15:43.375 315 12434.73 168.40 54654.07 88888.00 2015-11-11 01:15:43.500 315 12434.70 168.40 54654.07 88888.00 2015-11-11 01:15:43.625 315 12434.70 168.38 54654.07 88888.00 2015-11-11 01:15:43.750 315 12434.70 168.40 54654.10 88888.00 2015-11-11 01:15:43.875 315 12434.77 168.45 54654.10 88888.00 2015-11-11 01:15:44.000 315 12434.83 168.43 54654.10 88888.00 2015-11-11 01:15:44.125 315 12434.77 168.43 54654.15 88888.00 2015-11-11 01:15:44.250 315 12434.75 168.40 54654.15 88888.00 2015-11-11 01:15:44.375 315 12434.80 168.38 54654.10 88888.00 2015-11-11 01:15:44.500 315 12434.85 168.40 54654.12 88888.00 2015-11-11 01:15:44.625 315 12434.85 168.38 54654.10 88888.00 2015-11-11 01:15:44.750 315 12434.95 168.35 54654.10 88888.00 2015-11-11 01:15:44.875 315 12435.00 168.35 54654.07 88888.00 2015-11-11 01:15:45.000 315 12434.90 168.35 54654.07 88888.00 2015-11-11 01:15:45.125 315 12434.88 168.38 54654.10 88888.00 2015-11-11 01:15:45.250 315 12434.83 168.32 54654.07 88888.00 2015-11-11 01:15:45.375 315 12434.90 168.35 54654.07 88888.00 2015-11-11 01:15:45.500 315 12435.02 168.35 54654.05 88888.00 2015-11-11 01:15:45.625 315 12435.12 168.32 54654.07 88888.00 2015-11-11 01:15:45.750 315 12435.20 168.32 54654.07 88888.00 2015-11-11 01:15:45.875 315 12435.27 168.32 54654.05 88888.00 2015-11-11 01:15:46.000 315 12435.27 168.32 54654.05 88888.00 2015-11-11 01:15:46.125 315 12435.27 168.35 54654.07 88888.00 2015-11-11 01:15:46.250 315 12435.25 168.32 54654.10 88888.00 2015-11-11 01:15:46.375 315 12435.33 168.35 54654.05 88888.00 2015-11-11 01:15:46.500 315 12435.30 168.32 54654.05 88888.00 2015-11-11 01:15:46.625 315 12435.33 168.30 54654.05 88888.00 2015-11-11 01:15:46.750 315 12435.33 168.28 54654.03 88888.00 2015-11-11 01:15:46.875 315 12435.35 168.25 54654.03 88888.00 2015-11-11 01:15:47.000 315 12435.38 168.30 54654.03 88888.00 2015-11-11 01:15:47.125 315 12435.38 168.35 54654.05 88888.00 2015-11-11 01:15:47.250 315 12435.42 168.32 54654.05 88888.00 2015-11-11 01:15:47.375 315 12435.40 168.28 54654.00 88888.00 2015-11-11 01:15:47.500 315 12435.38 168.25 54653.97 88888.00 2015-11-11 01:15:47.625 315 12435.48 168.25 54653.97 88888.00 2015-11-11 01:15:47.750 315 12435.65 168.35 54654.05 88888.00 2015-11-11 01:15:47.875 315 12435.67 168.40 54654.05 88888.00 2015-11-11 01:15:48.000 315 12435.60 168.38 54654.03 88888.00 2015-11-11 01:15:48.125 315 12435.60 168.35 54654.03 88888.00 2015-11-11 01:15:48.250 315 12435.62 168.30 54654.00 88888.00 2015-11-11 01:15:48.375 315 12435.67 168.30 54654.03 88888.00 2015-11-11 01:15:48.500 315 12435.65 168.28 54653.97 88888.00 2015-11-11 01:15:48.625 315 12435.67 168.28 54653.97 88888.00 2015-11-11 01:15:48.750 315 12435.70 168.25 54653.97 88888.00 2015-11-11 01:15:48.875 315 12435.73 168.30 54654.00 88888.00 2015-11-11 01:15:49.000 315 12435.73 168.32 54654.00 88888.00 2015-11-11 01:15:49.125 315 12435.67 168.32 54654.00 88888.00 2015-11-11 01:15:49.250 315 12435.70 168.28 54654.03 88888.00 2015-11-11 01:15:49.375 315 12435.75 168.28 54654.00 88888.00 2015-11-11 01:15:49.500 315 12435.73 168.30 54654.03 88888.00 2015-11-11 01:15:49.625 315 12435.73 168.30 54654.00 88888.00 2015-11-11 01:15:49.750 315 12435.75 168.25 54653.97 88888.00 2015-11-11 01:15:49.875 315 12435.75 168.20 54653.97 88888.00 2015-11-11 01:15:50.000 315 12435.77 168.20 54653.95 88888.00 2015-11-11 01:15:50.125 315 12435.75 168.25 54653.97 88888.00 2015-11-11 01:15:50.250 315 12435.80 168.25 54654.03 88888.00 2015-11-11 01:15:50.375 315 12435.90 168.25 54654.00 88888.00 2015-11-11 01:15:50.500 315 12435.90 168.22 54653.95 88888.00 2015-11-11 01:15:50.625 315 12435.85 168.22 54653.97 88888.00 2015-11-11 01:15:50.750 315 12435.88 168.22 54653.97 88888.00 2015-11-11 01:15:50.875 315 12435.90 168.22 54653.97 88888.00 2015-11-11 01:15:51.000 315 12435.90 168.25 54653.97 88888.00 2015-11-11 01:15:51.125 315 12435.92 168.25 54654.00 88888.00 2015-11-11 01:15:51.250 315 12435.98 168.22 54653.97 88888.00 2015-11-11 01:15:51.375 315 12436.00 168.20 54653.97 88888.00 2015-11-11 01:15:51.500 315 12436.00 168.20 54654.00 88888.00 2015-11-11 01:15:51.625 315 12436.05 168.28 54654.00 88888.00 2015-11-11 01:15:51.750 315 12436.08 168.22 54654.03 88888.00 2015-11-11 01:15:51.875 315 12436.08 168.15 54653.95 88888.00 2015-11-11 01:15:52.000 315 12436.15 168.18 54653.95 88888.00 2015-11-11 01:15:52.125 315 12436.15 168.25 54654.00 88888.00 2015-11-11 01:15:52.250 315 12436.05 168.22 54654.03 88888.00 2015-11-11 01:15:52.375 315 12435.98 168.22 54653.97 88888.00 2015-11-11 01:15:52.500 315 12436.00 168.20 54653.97 88888.00 2015-11-11 01:15:52.625 315 12435.98 168.18 54653.97 88888.00 2015-11-11 01:15:52.750 315 12435.95 168.15 54654.00 88888.00 2015-11-11 01:15:52.875 315 12436.00 168.10 54653.95 88888.00 2015-11-11 01:15:53.000 315 12436.02 168.10 54653.90 88888.00 2015-11-11 01:15:53.125 315 12436.00 168.05 54653.93 88888.00 2015-11-11 01:15:53.250 315 12436.00 168.05 54653.97 88888.00 2015-11-11 01:15:53.375 315 12436.08 168.07 54654.00 88888.00 2015-11-11 01:15:53.500 315 12436.05 168.07 54653.95 88888.00 2015-11-11 01:15:53.625 315 12436.05 168.10 54653.95 88888.00 2015-11-11 01:15:53.750 315 12436.02 168.05 54653.95 88888.00 2015-11-11 01:15:53.875 315 12436.08 168.03 54653.97 88888.00 2015-11-11 01:15:54.000 315 12436.10 168.03 54653.95 88888.00 2015-11-11 01:15:54.125 315 12436.08 168.05 54653.95 88888.00 2015-11-11 01:15:54.250 315 12436.10 168.05 54653.95 88888.00 2015-11-11 01:15:54.375 315 12436.15 168.05 54653.93 88888.00 2015-11-11 01:15:54.500 315 12436.15 168.07 54653.97 88888.00 2015-11-11 01:15:54.625 315 12436.12 168.07 54653.95 88888.00 2015-11-11 01:15:54.750 315 12436.10 168.07 54653.97 88888.00 2015-11-11 01:15:54.875 315 12436.10 168.03 54653.97 88888.00 2015-11-11 01:15:55.000 315 12436.12 168.03 54653.93 88888.00 2015-11-11 01:15:55.125 315 12436.12 168.07 54653.97 88888.00 2015-11-11 01:15:55.250 315 12436.15 168.07 54654.00 88888.00 2015-11-11 01:15:55.375 315 12436.20 168.07 54653.97 88888.00 2015-11-11 01:15:55.500 315 12436.17 168.07 54653.97 88888.00 2015-11-11 01:15:55.625 315 12436.15 168.07 54654.03 88888.00 2015-11-11 01:15:55.750 315 12436.15 168.07 54654.05 88888.00 2015-11-11 01:15:55.875 315 12436.17 168.05 54654.00 88888.00 2015-11-11 01:15:56.000 315 12436.23 168.03 54654.00 88888.00 2015-11-11 01:15:56.125 315 12436.27 168.05 54654.03 88888.00 2015-11-11 01:15:56.250 315 12436.20 168.03 54654.00 88888.00 2015-11-11 01:15:56.375 315 12436.12 168.03 54653.97 88888.00 2015-11-11 01:15:56.500 315 12436.10 168.05 54654.00 88888.00 2015-11-11 01:15:56.625 315 12436.10 168.03 54653.97 88888.00 2015-11-11 01:15:56.750 315 12436.12 168.03 54654.00 88888.00 2015-11-11 01:15:56.875 315 12436.23 168.07 54654.03 88888.00 2015-11-11 01:15:57.000 315 12436.25 168.03 54653.97 88888.00 2015-11-11 01:15:57.125 315 12436.25 168.00 54653.97 88888.00 2015-11-11 01:15:57.250 315 12436.33 168.03 54654.05 88888.00 2015-11-11 01:15:57.375 315 12436.35 168.03 54654.03 88888.00 2015-11-11 01:15:57.500 315 12436.33 168.05 54653.97 88888.00 2015-11-11 01:15:57.625 315 12436.38 168.05 54653.97 88888.00 2015-11-11 01:15:57.750 315 12436.30 168.03 54654.00 88888.00 2015-11-11 01:15:57.875 315 12436.30 168.00 54653.95 88888.00 2015-11-11 01:15:58.000 315 12436.25 168.05 54653.95 88888.00 2015-11-11 01:15:58.125 315 12436.20 168.03 54654.00 88888.00 2015-11-11 01:15:58.250 315 12436.20 168.03 54653.95 88888.00 2015-11-11 01:15:58.375 315 12436.30 168.05 54653.97 88888.00 2015-11-11 01:15:58.500 315 12436.27 168.12 54653.97 88888.00 2015-11-11 01:15:58.625 315 12436.23 168.10 54654.00 88888.00 2015-11-11 01:15:58.750 315 12436.25 168.10 54653.97 88888.00 2015-11-11 01:15:58.875 315 12436.33 168.10 54654.00 88888.00 2015-11-11 01:15:59.000 315 12436.27 168.05 54653.97 88888.00 2015-11-11 01:15:59.125 315 12436.30 168.07 54654.00 88888.00 2015-11-11 01:15:59.250 315 12436.35 168.07 54654.00 88888.00 2015-11-11 01:15:59.375 315 12436.45 168.05 54654.00 88888.00 2015-11-11 01:15:59.500 315 12436.50 168.10 54653.97 88888.00 2015-11-11 01:15:59.625 315 12436.48 168.07 54653.97 88888.00 2015-11-11 01:15:59.750 315 12436.40 168.03 54653.95 88888.00 2015-11-11 01:15:59.875 315 12436.42 168.07 54653.97 88888.00 2015-11-11 01:16:00.000 315 12436.42 168.10 54654.00 88888.00 2015-11-11 01:16:00.125 315 12436.33 168.07 54654.00 88888.00 2015-11-11 01:16:00.250 315 12436.25 168.05 54654.00 88888.00 2015-11-11 01:16:00.375 315 12436.38 168.07 54654.03 88888.00 2015-11-11 01:16:00.500 315 12436.38 168.07 54654.03 88888.00 2015-11-11 01:16:00.625 315 12436.40 168.07 54654.00 88888.00 2015-11-11 01:16:00.750 315 12436.45 168.10 54654.03 88888.00 2015-11-11 01:16:00.875 315 12436.40 168.07 54654.00 88888.00 2015-11-11 01:16:01.000 315 12436.40 168.12 54654.00 88888.00 2015-11-11 01:16:01.125 315 12436.40 168.10 54654.05 88888.00 2015-11-11 01:16:01.250 315 12436.48 168.15 54654.05 88888.00 2015-11-11 01:16:01.375 315 12436.50 168.15 54654.05 88888.00 2015-11-11 01:16:01.500 315 12436.50 168.18 54654.07 88888.00 2015-11-11 01:16:01.625 315 12436.52 168.18 54654.05 88888.00 2015-11-11 01:16:01.750 315 12436.50 168.20 54654.05 88888.00 2015-11-11 01:16:01.875 315 12436.55 168.20 54654.05 88888.00 2015-11-11 01:16:02.000 315 12436.50 168.18 54654.03 88888.00 2015-11-11 01:16:02.125 315 12436.48 168.20 54654.07 88888.00 2015-11-11 01:16:02.250 315 12436.48 168.20 54654.05 88888.00 2015-11-11 01:16:02.375 315 12436.50 168.18 54654.05 88888.00 2015-11-11 01:16:02.500 315 12436.55 168.18 54654.03 88888.00 2015-11-11 01:16:02.625 315 12436.52 168.15 54654.03 88888.00 2015-11-11 01:16:02.750 315 12436.55 168.20 54654.05 88888.00 2015-11-11 01:16:02.875 315 12436.58 168.20 54654.07 88888.00 2015-11-11 01:16:03.000 315 12436.65 168.15 54654.05 88888.00 2015-11-11 01:16:03.125 315 12436.60 168.12 54654.05 88888.00 2015-11-11 01:16:03.250 315 12436.45 168.12 54654.05 88888.00 2015-11-11 01:16:03.375 315 12436.45 168.12 54654.03 88888.00 2015-11-11 01:16:03.500 315 12436.45 168.15 54654.05 88888.00 2015-11-11 01:16:03.625 315 12436.48 168.18 54654.05 88888.00 2015-11-11 01:16:03.750 315 12436.42 168.15 54654.07 88888.00 2015-11-11 01:16:03.875 315 12436.40 168.18 54654.07 88888.00 2015-11-11 01:16:04.000 315 12436.45 168.18 54654.05 88888.00 2015-11-11 01:16:04.125 315 12436.45 168.18 54654.07 88888.00 2015-11-11 01:16:04.250 315 12436.42 168.15 54654.07 88888.00 2015-11-11 01:16:04.375 315 12436.42 168.18 54654.05 88888.00 2015-11-11 01:16:04.500 315 12436.45 168.20 54654.07 88888.00 2015-11-11 01:16:04.625 315 12436.48 168.20 54654.12 88888.00 2015-11-11 01:16:04.750 315 12436.48 168.15 54654.12 88888.00 2015-11-11 01:16:04.875 315 12436.42 168.15 54654.12 88888.00 2015-11-11 01:16:05.000 315 12436.40 168.20 54654.15 88888.00 2015-11-11 01:16:05.125 315 12436.38 168.22 54654.15 88888.00 2015-11-11 01:16:05.250 315 12436.30 168.22 54654.12 88888.00 2015-11-11 01:16:05.375 315 12436.35 168.25 54654.12 88888.00 2015-11-11 01:16:05.500 315 12436.40 168.28 54654.15 88888.00 2015-11-11 01:16:05.625 315 12436.38 168.30 54654.15 88888.00 2015-11-11 01:16:05.750 315 12436.33 168.28 54654.15 88888.00 2015-11-11 01:16:05.875 315 12436.35 168.28 54654.12 88888.00 2015-11-11 01:16:06.000 315 12436.38 168.32 54654.18 88888.00 2015-11-11 01:16:06.125 315 12436.38 168.35 54654.18 88888.00 2015-11-11 01:16:06.250 315 12436.33 168.32 54654.15 88888.00 2015-11-11 01:16:06.375 315 12436.35 168.32 54654.15 88888.00 2015-11-11 01:16:06.500 315 12436.35 168.30 54654.15 88888.00 2015-11-11 01:16:06.625 315 12436.35 168.35 54654.18 88888.00 2015-11-11 01:16:06.750 315 12436.27 168.38 54654.18 88888.00 2015-11-11 01:16:06.875 315 12436.20 168.32 54654.15 88888.00 2015-11-11 01:16:07.000 315 12436.17 168.35 54654.15 88888.00 2015-11-11 01:16:07.125 315 12436.25 168.38 54654.20 88888.00 2015-11-11 01:16:07.250 315 12436.30 168.35 54654.20 88888.00 2015-11-11 01:16:07.375 315 12436.40 168.38 54654.20 88888.00 2015-11-11 01:16:07.500 315 12436.45 168.38 54654.18 88888.00 2015-11-11 01:16:07.625 315 12436.42 168.38 54654.20 88888.00 2015-11-11 01:16:07.750 315 12436.35 168.38 54654.18 88888.00 2015-11-11 01:16:07.875 315 12436.38 168.38 54654.22 88888.00 2015-11-11 01:16:08.000 315 12436.33 168.35 54654.20 88888.00 2015-11-11 01:16:08.125 315 12436.25 168.32 54654.22 88888.00 2015-11-11 01:16:08.250 315 12436.27 168.35 54654.22 88888.00 2015-11-11 01:16:08.375 315 12436.35 168.40 54654.25 88888.00 2015-11-11 01:16:08.500 315 12436.33 168.43 54654.25 88888.00 2015-11-11 01:16:08.625 315 12436.38 168.45 54654.25 88888.00 2015-11-11 01:16:08.750 315 12436.33 168.43 54654.25 88888.00 2015-11-11 01:16:08.875 315 12436.33 168.43 54654.28 88888.00 2015-11-11 01:16:09.000 315 12436.30 168.40 54654.30 88888.00 2015-11-11 01:16:09.125 315 12436.27 168.40 54654.32 88888.00 2015-11-11 01:16:09.250 315 12436.25 168.40 54654.30 88888.00 2015-11-11 01:16:09.375 315 12436.25 168.43 54654.28 88888.00 2015-11-11 01:16:09.500 315 12436.23 168.40 54654.25 88888.00 2015-11-11 01:16:09.625 315 12436.23 168.38 54654.28 88888.00 2015-11-11 01:16:09.750 315 12436.15 168.35 54654.28 88888.00 2015-11-11 01:16:09.875 315 12436.12 168.40 54654.30 88888.00 2015-11-11 01:16:10.000 315 12436.12 168.40 54654.28 88888.00 2015-11-11 01:16:10.125 315 12436.15 168.40 54654.30 88888.00 2015-11-11 01:16:10.250 315 12436.20 168.40 54654.30 88888.00 2015-11-11 01:16:10.375 315 12436.17 168.40 54654.30 88888.00 2015-11-11 01:16:10.500 315 12436.10 168.43 54654.30 88888.00 2015-11-11 01:16:10.625 315 12436.10 168.40 54654.30 88888.00 2015-11-11 01:16:10.750 315 12436.08 168.40 54654.30 88888.00 2015-11-11 01:16:10.875 315 12436.17 168.45 54654.35 88888.00 2015-11-11 01:16:11.000 315 12436.15 168.45 54654.35 88888.00 2015-11-11 01:16:11.125 315 12436.15 168.43 54654.38 88888.00 2015-11-11 01:16:11.250 315 12436.15 168.40 54654.38 88888.00 2015-11-11 01:16:11.375 315 12436.23 168.40 54654.38 88888.00 2015-11-11 01:16:11.500 315 12436.20 168.40 54654.35 88888.00 2015-11-11 01:16:11.625 315 12436.20 168.40 54654.35 88888.00 2015-11-11 01:16:11.750 315 12436.12 168.38 54654.38 88888.00 2015-11-11 01:16:11.875 315 12436.12 168.38 54654.38 88888.00 2015-11-11 01:16:12.000 315 12436.10 168.38 54654.38 88888.00 2015-11-11 01:16:12.125 315 12436.12 168.40 54654.40 88888.00 2015-11-11 01:16:12.250 315 12436.05 168.35 54654.40 88888.00 2015-11-11 01:16:12.375 315 12436.05 168.30 54654.40 88888.00 2015-11-11 01:16:12.500 315 12436.05 168.30 54654.40 88888.00 2015-11-11 01:16:12.625 315 12436.00 168.32 54654.40 88888.00 2015-11-11 01:16:12.750 315 12435.95 168.38 54654.43 88888.00 2015-11-11 01:16:12.875 315 12435.95 168.38 54654.45 88888.00 2015-11-11 01:16:13.000 315 12436.00 168.38 54654.43 88888.00 2015-11-11 01:16:13.125 315 12436.02 168.40 54654.43 88888.00 2015-11-11 01:16:13.250 315 12436.00 168.38 54654.40 88888.00 2015-11-11 01:16:13.375 315 12436.00 168.38 54654.43 88888.00 2015-11-11 01:16:13.500 315 12435.95 168.40 54654.43 88888.00 2015-11-11 01:16:13.625 315 12435.92 168.43 54654.43 88888.00 2015-11-11 01:16:13.750 315 12435.83 168.43 54654.43 88888.00 2015-11-11 01:16:13.875 315 12435.83 168.38 54654.47 88888.00 2015-11-11 01:16:14.000 315 12435.90 168.35 54654.47 88888.00 2015-11-11 01:16:14.125 315 12435.92 168.38 54654.47 88888.00 2015-11-11 01:16:14.250 315 12435.92 168.35 54654.47 88888.00 2015-11-11 01:16:14.375 315 12435.95 168.38 54654.45 88888.00 2015-11-11 01:16:14.500 315 12435.95 168.38 54654.47 88888.00 2015-11-11 01:16:14.625 315 12436.00 168.40 54654.47 88888.00 2015-11-11 01:16:14.750 315 12435.95 168.38 54654.47 88888.00 2015-11-11 01:16:14.875 315 12435.98 168.38 54654.47 88888.00 2015-11-11 01:16:15.000 315 12436.08 168.30 54654.50 88888.00 2015-11-11 01:16:15.125 315 12436.05 168.30 54654.53 88888.00 2015-11-11 01:16:15.250 315 12435.98 168.30 54654.53 88888.00 2015-11-11 01:16:15.375 315 12435.98 168.32 54654.55 88888.00 2015-11-11 01:16:15.500 315 12436.00 168.32 54654.57 88888.00 2015-11-11 01:16:15.625 315 12435.98 168.35 54654.53 88888.00 2015-11-11 01:16:15.750 315 12435.92 168.32 54654.55 88888.00 2015-11-11 01:16:15.875 315 12435.98 168.30 54654.55 88888.00 2015-11-11 01:16:16.000 315 12436.00 168.30 54654.57 88888.00 2015-11-11 01:16:16.125 315 12436.00 168.32 54654.57 88888.00 2015-11-11 01:16:16.250 315 12435.95 168.30 54654.57 88888.00 2015-11-11 01:16:16.375 315 12435.98 168.30 54654.57 88888.00 2015-11-11 01:16:16.500 315 12436.02 168.25 54654.55 88888.00 2015-11-11 01:16:16.625 315 12436.02 168.28 54654.57 88888.00 2015-11-11 01:16:16.750 315 12436.05 168.30 54654.60 88888.00 2015-11-11 01:16:16.875 315 12436.02 168.28 54654.62 88888.00 2015-11-11 01:16:17.000 315 12436.02 168.22 54654.60 88888.00 2015-11-11 01:16:17.125 315 12436.05 168.25 54654.60 88888.00 2015-11-11 01:16:17.250 315 12436.05 168.25 54654.62 88888.00 2015-11-11 01:16:17.375 315 12436.08 168.25 54654.62 88888.00 2015-11-11 01:16:17.500 315 12436.12 168.20 54654.62 88888.00 2015-11-11 01:16:17.625 315 12436.05 168.20 54654.62 88888.00 2015-11-11 01:16:17.750 315 12436.02 168.22 54654.62 88888.00 2015-11-11 01:16:17.875 315 12436.05 168.22 54654.65 88888.00 2015-11-11 01:16:18.000 315 12436.00 168.20 54654.62 88888.00 2015-11-11 01:16:18.125 315 12436.00 168.20 54654.62 88888.00 2015-11-11 01:16:18.250 315 12436.02 168.25 54654.68 88888.00 2015-11-11 01:16:18.375 315 12436.08 168.25 54654.65 88888.00 2015-11-11 01:16:18.500 315 12436.02 168.22 54654.62 88888.00 2015-11-11 01:16:18.625 315 12436.00 168.20 54654.62 88888.00 2015-11-11 01:16:18.750 315 12436.08 168.20 54654.68 88888.00 2015-11-11 01:16:18.875 315 12436.05 168.20 54654.70 88888.00 2015-11-11 01:16:19.000 315 12436.12 168.18 54654.68 88888.00 2015-11-11 01:16:19.125 315 12436.15 168.20 54654.70 88888.00 2015-11-11 01:16:19.250 315 12436.08 168.15 54654.68 88888.00 2015-11-11 01:16:19.375 315 12436.10 168.15 54654.70 88888.00 2015-11-11 01:16:19.500 315 12436.05 168.18 54654.70 88888.00 2015-11-11 01:16:19.625 315 12436.02 168.15 54654.70 88888.00 2015-11-11 01:16:19.750 315 12436.02 168.10 54654.68 88888.00 2015-11-11 01:16:19.875 315 12436.02 168.10 54654.68 88888.00 2015-11-11 01:16:20.000 315 12436.02 168.15 54654.68 88888.00 2015-11-11 01:16:20.125 315 12436.02 168.12 54654.70 88888.00 2015-11-11 01:16:20.250 315 12436.00 168.12 54654.75 88888.00 2015-11-11 01:16:20.375 315 12435.98 168.12 54654.75 88888.00 2015-11-11 01:16:20.500 315 12436.00 168.15 54654.75 88888.00 2015-11-11 01:16:20.625 315 12435.98 168.10 54654.78 88888.00 2015-11-11 01:16:20.750 315 12435.98 168.05 54654.75 88888.00 2015-11-11 01:16:20.875 315 12436.00 168.05 54654.75 88888.00 2015-11-11 01:16:21.000 315 12436.02 168.05 54654.78 88888.00 2015-11-11 01:16:21.125 315 12436.02 168.05 54654.78 88888.00 2015-11-11 01:16:21.250 315 12435.95 168.05 54654.78 88888.00 2015-11-11 01:16:21.375 315 12436.02 168.07 54654.78 88888.00 2015-11-11 01:16:21.500 315 12436.02 168.07 54654.78 88888.00 2015-11-11 01:16:21.625 315 12435.95 168.05 54654.78 88888.00 2015-11-11 01:16:21.750 315 12435.90 168.00 54654.80 88888.00 2015-11-11 01:16:21.875 315 12435.95 167.97 54654.80 88888.00 2015-11-11 01:16:22.000 315 12436.00 168.00 54654.80 88888.00 2015-11-11 01:16:22.125 315 12436.02 168.05 54654.82 88888.00 2015-11-11 01:16:22.250 315 12436.05 168.03 54654.85 88888.00 2015-11-11 01:16:22.375 315 12436.02 168.03 54654.88 88888.00 2015-11-11 01:16:22.500 315 12435.98 168.00 54654.85 88888.00 2015-11-11 01:16:22.625 315 12435.98 167.93 54654.82 88888.00 2015-11-11 01:16:22.750 315 12435.98 167.93 54654.80 88888.00 2015-11-11 01:16:22.875 315 12436.02 167.95 54654.85 88888.00 2015-11-11 01:16:23.000 315 12436.10 167.93 54654.85 88888.00 2015-11-11 01:16:23.125 315 12436.10 167.90 54654.88 88888.00 2015-11-11 01:16:23.250 315 12436.05 167.82 54654.88 88888.00 2015-11-11 01:16:23.375 315 12436.08 167.82 54654.88 88888.00 2015-11-11 01:16:23.500 315 12436.08 167.80 54654.90 88888.00 2015-11-11 01:16:23.625 315 12436.12 167.80 54654.88 88888.00 2015-11-11 01:16:23.750 315 12436.15 167.82 54654.88 88888.00 2015-11-11 01:16:23.875 315 12436.10 167.85 54654.90 88888.00 2015-11-11 01:16:24.000 315 12436.10 167.88 54654.90 88888.00 2015-11-11 01:16:24.125 315 12436.15 167.82 54654.90 88888.00 2015-11-11 01:16:24.250 315 12436.12 167.82 54654.90 88888.00 2015-11-11 01:16:24.375 315 12436.20 167.82 54654.93 88888.00 2015-11-11 01:16:24.500 315 12436.23 167.85 54654.95 88888.00 2015-11-11 01:16:24.625 315 12436.23 167.82 54654.93 88888.00 2015-11-11 01:16:24.750 315 12436.23 167.78 54654.93 88888.00 2015-11-11 01:16:24.875 315 12436.10 167.80 54654.95 88888.00 2015-11-11 01:16:25.000 315 12436.05 167.82 54654.95 88888.00 2015-11-11 01:16:25.125 315 12436.08 167.85 54654.97 88888.00 2015-11-11 01:16:25.250 315 12436.12 167.82 54654.97 88888.00 2015-11-11 01:16:25.375 315 12436.23 167.80 54654.97 88888.00 2015-11-11 01:16:25.500 315 12436.20 167.82 54654.97 88888.00 2015-11-11 01:16:25.625 315 12436.17 167.78 54654.97 88888.00 2015-11-11 01:16:25.750 315 12436.17 167.72 54655.00 88888.00 2015-11-11 01:16:25.875 315 12436.20 167.75 54655.03 88888.00 2015-11-11 01:16:26.000 315 12436.17 167.78 54655.05 88888.00 2015-11-11 01:16:26.125 315 12436.02 167.78 54655.05 88888.00 2015-11-11 01:16:26.250 315 12435.98 167.78 54655.05 88888.00 2015-11-11 01:16:26.375 315 12436.05 167.75 54655.03 88888.00 2015-11-11 01:16:26.500 315 12436.10 167.78 54655.00 88888.00 2015-11-11 01:16:26.625 315 12436.10 167.72 54655.00 88888.00 2015-11-11 01:16:26.750 315 12436.12 167.75 54655.00 88888.00 2015-11-11 01:16:26.875 315 12436.17 167.75 54655.00 88888.00 2015-11-11 01:16:27.000 315 12436.23 167.70 54655.00 88888.00 2015-11-11 01:16:27.125 315 12436.25 167.72 54655.07 88888.00 2015-11-11 01:16:27.250 315 12436.23 167.70 54655.07 88888.00 2015-11-11 01:16:27.375 315 12436.23 167.70 54655.05 88888.00 2015-11-11 01:16:27.500 315 12436.27 167.72 54655.05 88888.00 2015-11-11 01:16:27.625 315 12436.27 167.75 54655.07 88888.00 2015-11-11 01:16:27.750 315 12436.25 167.75 54655.05 88888.00 2015-11-11 01:16:27.875 315 12436.27 167.72 54655.07 88888.00 2015-11-11 01:16:28.000 315 12436.30 167.72 54655.05 88888.00 2015-11-11 01:16:28.125 315 12436.23 167.72 54655.07 88888.00 2015-11-11 01:16:28.250 315 12436.25 167.70 54655.07 88888.00 2015-11-11 01:16:28.375 315 12436.27 167.68 54655.05 88888.00 2015-11-11 01:16:28.500 315 12436.30 167.68 54655.10 88888.00 2015-11-11 01:16:28.625 315 12436.33 167.68 54655.12 88888.00 2015-11-11 01:16:28.750 315 12436.25 167.65 54655.10 88888.00 2015-11-11 01:16:28.875 315 12436.23 167.68 54655.12 88888.00 2015-11-11 01:16:29.000 315 12436.23 167.70 54655.10 88888.00 2015-11-11 01:16:29.125 315 12436.27 167.68 54655.10 88888.00 2015-11-11 01:16:29.250 315 12436.25 167.65 54655.12 88888.00 2015-11-11 01:16:29.375 315 12436.23 167.65 54655.15 88888.00 2015-11-11 01:16:29.500 315 12436.23 167.65 54655.15 88888.00 2015-11-11 01:16:29.625 315 12436.25 167.60 54655.15 88888.00 2015-11-11 01:16:29.750 315 12436.33 167.60 54655.15 88888.00 2015-11-11 01:16:29.875 315 12436.35 167.60 54655.15 88888.00 2015-11-11 01:16:30.000 315 12436.33 167.60 54655.12 88888.00 2015-11-11 01:16:30.125 315 12436.30 167.60 54655.12 88888.00 2015-11-11 01:16:30.250 315 12436.30 167.57 54655.15 88888.00 2015-11-11 01:16:30.375 315 12436.33 167.60 54655.20 88888.00 2015-11-11 01:16:30.500 315 12436.33 167.60 54655.20 88888.00 2015-11-11 01:16:30.625 315 12436.25 167.57 54655.18 88888.00 2015-11-11 01:16:30.750 315 12436.17 167.55 54655.18 88888.00 2015-11-11 01:16:30.875 315 12436.15 167.53 54655.12 88888.00 2015-11-11 01:16:31.000 315 12436.23 167.57 54655.18 88888.00 2015-11-11 01:16:31.125 315 12436.27 167.62 54655.22 88888.00 2015-11-11 01:16:31.250 315 12436.27 167.57 54655.22 88888.00 2015-11-11 01:16:31.375 315 12436.25 167.57 54655.22 88888.00 2015-11-11 01:16:31.500 315 12436.20 167.55 54655.20 88888.00 2015-11-11 01:16:31.625 315 12436.15 167.57 54655.20 88888.00 2015-11-11 01:16:31.750 315 12436.23 167.53 54655.22 88888.00 2015-11-11 01:16:31.875 315 12436.30 167.50 54655.22 88888.00 2015-11-11 01:16:32.000 315 12436.38 167.55 54655.22 88888.00 2015-11-11 01:16:32.125 315 12436.40 167.53 54655.25 88888.00 2015-11-11 01:16:32.250 315 12436.38 167.55 54655.25 88888.00 2015-11-11 01:16:32.375 315 12436.30 167.55 54655.22 88888.00 2015-11-11 01:16:32.500 315 12436.30 167.53 54655.25 88888.00 2015-11-11 01:16:32.625 315 12436.25 167.55 54655.25 88888.00 2015-11-11 01:16:32.750 315 12436.10 167.45 54655.15 88888.00 2015-11-11 01:16:32.875 315 12436.15 167.50 54655.22 88888.00 2015-11-11 01:16:33.000 315 12436.25 167.53 54655.30 88888.00 2015-11-11 01:16:33.125 315 12436.20 167.53 54655.32 88888.00 2015-11-11 01:16:33.250 315 12436.08 167.53 54655.28 88888.00 2015-11-11 01:16:33.375 315 12436.17 167.53 54655.30 88888.00 2015-11-11 01:16:33.500 315 12436.30 167.50 54655.35 88888.00 2015-11-11 01:16:33.625 315 12436.27 167.55 54655.32 88888.00 2015-11-11 01:16:33.750 315 12436.17 167.57 54655.35 88888.00 2015-11-11 01:16:33.875 315 12436.15 167.53 54655.35 88888.00 2015-11-11 01:16:34.000 315 12436.17 167.50 54655.32 88888.00 2015-11-11 01:16:34.125 315 12436.20 167.47 54655.35 88888.00 2015-11-11 01:16:34.250 315 12436.25 167.45 54655.32 88888.00 2015-11-11 01:16:34.375 315 12436.27 167.47 54655.35 88888.00 2015-11-11 01:16:34.500 315 12436.15 167.50 54655.35 88888.00 2015-11-11 01:16:34.625 315 12436.08 167.45 54655.35 88888.00 2015-11-11 01:16:34.750 315 12436.05 167.45 54655.35 88888.00 2015-11-11 01:16:34.875 315 12436.05 167.47 54655.38 88888.00 2015-11-11 01:16:35.000 315 12436.05 167.45 54655.38 88888.00 2015-11-11 01:16:35.125 315 12436.10 167.53 54655.43 88888.00 2015-11-11 01:16:35.250 315 12436.02 167.50 54655.43 88888.00 2015-11-11 01:16:35.375 315 12436.02 167.50 54655.43 88888.00 2015-11-11 01:16:35.500 315 12435.95 167.47 54655.43 88888.00 2015-11-11 01:16:35.625 315 12435.92 167.47 54655.40 88888.00 2015-11-11 01:16:35.750 315 12435.92 167.50 54655.43 88888.00 2015-11-11 01:16:35.875 315 12435.90 167.50 54655.43 88888.00 2015-11-11 01:16:36.000 315 12435.90 167.53 54655.47 88888.00 2015-11-11 01:16:36.125 315 12435.83 167.55 54655.47 88888.00 2015-11-11 01:16:36.250 315 12435.80 167.53 54655.47 88888.00 2015-11-11 01:16:36.375 315 12435.77 167.53 54655.47 88888.00 2015-11-11 01:16:36.500 315 12435.73 167.53 54655.47 88888.00 2015-11-11 01:16:36.625 315 12435.70 167.53 54655.50 88888.00 2015-11-11 01:16:36.750 315 12435.67 167.57 54655.50 88888.00 2015-11-11 01:16:36.875 315 12435.73 167.55 54655.53 88888.00 2015-11-11 01:16:37.000 315 12435.73 167.53 54655.53 88888.00 2015-11-11 01:16:37.125 315 12435.60 167.53 54655.55 88888.00 2015-11-11 01:16:37.250 315 12435.48 167.55 54655.55 88888.00 2015-11-11 01:16:37.375 315 12435.48 167.57 54655.55 88888.00 2015-11-11 01:16:37.500 315 12435.58 167.60 54655.57 88888.00 2015-11-11 01:16:37.625 315 12435.55 167.62 54655.57 88888.00 2015-11-11 01:16:37.750 315 12435.52 167.62 54655.60 88888.00 2015-11-11 01:16:37.875 315 12435.48 167.55 54655.60 88888.00 2015-11-11 01:16:38.000 315 12435.42 167.53 54655.60 88888.00 2015-11-11 01:16:38.125 315 12435.40 167.57 54655.60 88888.00 2015-11-11 01:16:38.250 315 12435.35 167.57 54655.60 88888.00 2015-11-11 01:16:38.375 315 12435.30 167.55 54655.60 88888.00 2015-11-11 01:16:38.500 315 12435.25 167.55 54655.60 88888.00 2015-11-11 01:16:38.625 315 12435.27 167.60 54655.62 88888.00 2015-11-11 01:16:38.750 315 12435.30 167.62 54655.68 88888.00 2015-11-11 01:16:38.875 315 12435.20 167.60 54655.68 88888.00 2015-11-11 01:16:39.000 315 12435.20 167.62 54655.65 88888.00 2015-11-11 01:16:39.125 315 12435.20 167.65 54655.70 88888.00 2015-11-11 01:16:39.250 315 12435.17 167.65 54655.70 88888.00 2015-11-11 01:16:39.375 315 12435.17 167.68 54655.68 88888.00 2015-11-11 01:16:39.500 315 12435.17 167.65 54655.72 88888.00 2015-11-11 01:16:39.625 315 12435.10 167.60 54655.72 88888.00 2015-11-11 01:16:39.750 315 12435.05 167.57 54655.75 88888.00 2015-11-11 01:16:39.875 315 12435.00 167.62 54655.78 88888.00 2015-11-11 01:16:40.000 315 12434.95 167.62 54655.75 88888.00 2015-11-11 01:16:40.125 315 12434.95 167.60 54655.75 88888.00 2015-11-11 01:16:40.250 315 12434.92 167.62 54655.78 88888.00 2015-11-11 01:16:40.375 315 12434.92 167.65 54655.82 88888.00 2015-11-11 01:16:40.500 315 12434.88 167.60 54655.80 88888.00 2015-11-11 01:16:40.625 315 12434.90 167.62 54655.82 88888.00 2015-11-11 01:16:40.750 315 12434.88 167.68 54655.82 88888.00 2015-11-11 01:16:40.875 315 12434.88 167.70 54655.88 88888.00 2015-11-11 01:16:41.000 315 12434.85 167.72 54655.88 88888.00 2015-11-11 01:16:41.125 315 12434.77 167.70 54655.85 88888.00 2015-11-11 01:16:41.250 315 12434.73 167.72 54655.85 88888.00 2015-11-11 01:16:41.375 315 12434.73 167.72 54655.90 88888.00 2015-11-11 01:16:41.500 315 12434.70 167.72 54655.88 88888.00 2015-11-11 01:16:41.625 315 12434.67 167.68 54655.85 88888.00 2015-11-11 01:16:41.750 315 12434.65 167.68 54655.88 88888.00 2015-11-11 01:16:41.875 315 12434.62 167.72 54655.90 88888.00 2015-11-11 01:16:42.000 315 12434.60 167.72 54655.90 88888.00 2015-11-11 01:16:42.125 315 12434.58 167.78 54655.93 88888.00 2015-11-11 01:16:42.250 315 12434.55 167.80 54655.95 88888.00 2015-11-11 01:16:42.375 315 12434.55 167.75 54655.97 88888.00 2015-11-11 01:16:42.500 315 12434.58 167.75 54655.97 88888.00 2015-11-11 01:16:42.625 315 12434.55 167.78 54655.95 88888.00 2015-11-11 01:16:42.750 315 12434.45 167.80 54655.95 88888.00 2015-11-11 01:16:42.875 315 12434.40 167.78 54655.95 88888.00 2015-11-11 01:16:43.000 315 12434.45 167.80 54655.97 88888.00 2015-11-11 01:16:43.125 315 12434.48 167.78 54655.97 88888.00 2015-11-11 01:16:43.250 315 12434.40 167.72 54656.00 88888.00 2015-11-11 01:16:43.375 315 12434.42 167.80 54656.00 88888.00 2015-11-11 01:16:43.500 315 12434.40 167.85 54656.03 88888.00 2015-11-11 01:16:43.625 315 12434.38 167.85 54656.03 88888.00 2015-11-11 01:16:43.750 315 12434.33 167.88 54656.03 88888.00 2015-11-11 01:16:43.875 315 12434.27 167.88 54656.05 88888.00 2015-11-11 01:16:44.000 315 12434.25 167.88 54656.03 88888.00 2015-11-11 01:16:44.125 315 12434.23 167.88 54656.07 88888.00 2015-11-11 01:16:44.250 315 12434.25 167.88 54656.07 88888.00 2015-11-11 01:16:44.375 315 12434.27 167.90 54656.10 88888.00 2015-11-11 01:16:44.500 315 12434.23 167.93 54656.10 88888.00 2015-11-11 01:16:44.625 315 12434.15 167.93 54656.10 88888.00 2015-11-11 01:16:44.750 315 12434.08 167.90 54656.07 88888.00 2015-11-11 01:16:44.875 315 12434.10 167.90 54656.10 88888.00 2015-11-11 01:16:45.000 315 12434.08 167.90 54656.10 88888.00 2015-11-11 01:16:45.125 315 12434.08 167.93 54656.10 88888.00 2015-11-11 01:16:45.250 315 12434.00 167.95 54656.12 88888.00 2015-11-11 01:16:45.375 315 12434.00 167.97 54656.15 88888.00 2015-11-11 01:16:45.500 315 12434.02 168.05 54656.20 88888.00 2015-11-11 01:16:45.625 315 12434.02 168.03 54656.20 88888.00 2015-11-11 01:16:45.750 315 12434.00 168.00 54656.18 88888.00 2015-11-11 01:16:45.875 315 12434.00 168.00 54656.18 88888.00 2015-11-11 01:16:46.000 315 12433.95 168.00 54656.18 88888.00 2015-11-11 01:16:46.125 315 12433.90 168.03 54656.22 88888.00 2015-11-11 01:16:46.250 315 12433.88 168.03 54656.25 88888.00 2015-11-11 01:16:46.375 315 12433.90 168.00 54656.25 88888.00 2015-11-11 01:16:46.500 315 12433.88 167.97 54656.28 88888.00 2015-11-11 01:16:46.625 315 12433.83 167.97 54656.28 88888.00 2015-11-11 01:16:46.750 315 12433.75 167.97 54656.30 88888.00 2015-11-11 01:16:46.875 315 12433.70 167.97 54656.28 88888.00 2015-11-11 01:16:47.000 315 12433.73 167.95 54656.28 88888.00 2015-11-11 01:16:47.125 315 12433.77 167.97 54656.32 88888.00 2015-11-11 01:16:47.250 315 12433.73 168.00 54656.35 88888.00 2015-11-11 01:16:47.375 315 12433.70 168.05 54656.32 88888.00 2015-11-11 01:16:47.500 315 12433.70 168.07 54656.32 88888.00 2015-11-11 01:16:47.625 315 12433.73 168.12 54656.35 88888.00 2015-11-11 01:16:47.750 315 12433.67 168.10 54656.38 88888.00 2015-11-11 01:16:47.875 315 12433.60 168.07 54656.38 88888.00 2015-11-11 01:16:48.000 315 12433.58 168.05 54656.38 88888.00 2015-11-11 01:16:48.125 315 12433.58 168.07 54656.38 88888.00 2015-11-11 01:16:48.250 315 12433.58 168.10 54656.43 88888.00 2015-11-11 01:16:48.375 315 12433.58 168.12 54656.40 88888.00 2015-11-11 01:16:48.500 315 12433.52 168.12 54656.40 88888.00 2015-11-11 01:16:48.625 315 12433.48 168.18 54656.43 88888.00 2015-11-11 01:16:48.750 315 12433.45 168.20 54656.47 88888.00 2015-11-11 01:16:48.875 315 12433.38 168.15 54656.47 88888.00 2015-11-11 01:16:49.000 315 12433.42 168.12 54656.47 88888.00 2015-11-11 01:16:49.125 315 12433.40 168.18 54656.50 88888.00 2015-11-11 01:16:49.250 315 12433.33 168.15 54656.47 88888.00 2015-11-11 01:16:49.375 315 12433.33 168.15 54656.47 88888.00 2015-11-11 01:16:49.500 315 12433.27 168.15 54656.47 88888.00 2015-11-11 01:16:49.625 315 12433.27 168.18 54656.50 88888.00 2015-11-11 01:16:49.750 315 12433.25 168.18 54656.50 88888.00 2015-11-11 01:16:49.875 315 12433.17 168.18 54656.53 88888.00 2015-11-11 01:16:50.000 315 12433.12 168.15 54656.50 88888.00 2015-11-11 01:16:50.125 315 12433.12 168.18 54656.53 88888.00 2015-11-11 01:16:50.250 315 12433.10 168.15 54656.55 88888.00 2015-11-11 01:16:50.375 315 12433.10 168.15 54656.55 88888.00 2015-11-11 01:16:50.500 315 12433.08 168.20 54656.60 88888.00 2015-11-11 01:16:50.625 315 12433.02 168.20 54656.60 88888.00 2015-11-11 01:16:50.750 315 12433.02 168.22 54656.57 88888.00 2015-11-11 01:16:50.875 315 12433.00 168.20 54656.57 88888.00 2015-11-11 01:16:51.000 315 12432.98 168.20 54656.60 88888.00 2015-11-11 01:16:51.125 315 12433.08 168.22 54656.65 88888.00 2015-11-11 01:16:51.250 315 12433.05 168.25 54656.65 88888.00 2015-11-11 01:16:51.375 315 12433.05 168.30 54656.68 88888.00 2015-11-11 01:16:51.500 315 12432.98 168.32 54656.65 88888.00 2015-11-11 01:16:51.625 315 12432.85 168.32 54656.65 88888.00 2015-11-11 01:16:51.750 315 12432.88 168.35 54656.70 88888.00 2015-11-11 01:16:51.875 315 12432.92 168.35 54656.70 88888.00 2015-11-11 01:16:52.000 315 12432.85 168.32 54656.68 88888.00 2015-11-11 01:16:52.125 315 12432.77 168.30 54656.68 88888.00 2015-11-11 01:16:52.250 315 12432.75 168.32 54656.72 88888.00 2015-11-11 01:16:52.375 315 12432.85 168.35 54656.72 88888.00 2015-11-11 01:16:52.500 315 12432.85 168.32 54656.75 88888.00 2015-11-11 01:16:52.625 315 12432.85 168.35 54656.75 88888.00 2015-11-11 01:16:52.750 315 12432.83 168.38 54656.75 88888.00 2015-11-11 01:16:52.875 315 12432.80 168.35 54656.78 88888.00 2015-11-11 01:16:53.000 315 12432.75 168.30 54656.78 88888.00 2015-11-11 01:16:53.125 315 12432.73 168.35 54656.78 88888.00 2015-11-11 01:16:53.250 315 12432.67 168.35 54656.82 88888.00 2015-11-11 01:16:53.375 315 12432.70 168.35 54656.82 88888.00 2015-11-11 01:16:53.500 315 12432.67 168.35 54656.80 88888.00 2015-11-11 01:16:53.625 315 12432.67 168.32 54656.80 88888.00 2015-11-11 01:16:53.750 315 12432.70 168.35 54656.82 88888.00 2015-11-11 01:16:53.875 315 12432.67 168.32 54656.82 88888.00 2015-11-11 01:16:54.000 315 12432.62 168.32 54656.82 88888.00 2015-11-11 01:16:54.125 315 12432.50 168.32 54656.85 88888.00 2015-11-11 01:16:54.250 315 12432.45 168.32 54656.88 88888.00 2015-11-11 01:16:54.375 315 12432.52 168.35 54656.88 88888.00 2015-11-11 01:16:54.500 315 12432.60 168.38 54656.88 88888.00 2015-11-11 01:16:54.625 315 12432.65 168.35 54656.85 88888.00 2015-11-11 01:16:54.750 315 12432.60 168.30 54656.88 88888.00 2015-11-11 01:16:54.875 315 12432.50 168.30 54656.93 88888.00 2015-11-11 01:16:55.000 315 12432.50 168.35 54656.93 88888.00 2015-11-11 01:16:55.125 315 12432.45 168.35 54656.93 88888.00 2015-11-11 01:16:55.250 315 12432.38 168.28 54656.90 88888.00 2015-11-11 01:16:55.375 315 12432.40 168.30 54656.95 88888.00 2015-11-11 01:16:55.500 315 12432.40 168.35 54657.00 88888.00 2015-11-11 01:16:55.625 315 12432.40 168.38 54657.00 88888.00 2015-11-11 01:16:55.750 315 12432.35 168.38 54657.03 88888.00 2015-11-11 01:16:55.875 315 12432.38 168.38 54657.00 88888.00 2015-11-11 01:16:56.000 315 12432.33 168.38 54657.00 88888.00 2015-11-11 01:16:56.125 315 12432.25 168.35 54657.05 88888.00 2015-11-11 01:16:56.250 315 12432.20 168.38 54657.05 88888.00 2015-11-11 01:16:56.375 315 12432.23 168.40 54657.07 88888.00 2015-11-11 01:16:56.500 315 12432.25 168.43 54657.05 88888.00 2015-11-11 01:16:56.625 315 12432.23 168.43 54657.05 88888.00 2015-11-11 01:16:56.750 315 12432.15 168.43 54657.07 88888.00 2015-11-11 01:16:56.875 315 12432.10 168.43 54657.12 88888.00 2015-11-11 01:16:57.000 315 12432.12 168.43 54657.10 88888.00 2015-11-11 01:16:57.125 315 12432.08 168.45 54657.15 88888.00 2015-11-11 01:16:57.250 315 12431.95 168.45 54657.18 88888.00 2015-11-11 01:16:57.375 315 12431.98 168.47 54657.18 88888.00 2015-11-11 01:16:57.500 315 12431.98 168.43 54657.18 88888.00 2015-11-11 01:16:57.625 315 12432.02 168.47 54657.15 88888.00 2015-11-11 01:16:57.750 315 12431.98 168.50 54657.15 88888.00 2015-11-11 01:16:57.875 315 12431.95 168.45 54657.20 88888.00 2015-11-11 01:16:58.000 315 12431.92 168.43 54657.20 88888.00 2015-11-11 01:16:58.125 315 12431.90 168.45 54657.20 88888.00 2015-11-11 01:16:58.250 315 12431.88 168.45 54657.20 88888.00 2015-11-11 01:16:58.375 315 12431.98 168.45 54657.20 88888.00 2015-11-11 01:16:58.500 315 12431.95 168.45 54657.25 88888.00 2015-11-11 01:16:58.625 315 12431.83 168.43 54657.25 88888.00 2015-11-11 01:16:58.750 315 12431.80 168.47 54657.25 88888.00 2015-11-11 01:16:58.875 315 12431.83 168.55 54657.25 88888.00 2015-11-11 01:16:59.000 315 12431.85 168.53 54657.25 88888.00 2015-11-11 01:16:59.125 315 12431.83 168.53 54657.28 88888.00 2015-11-11 01:16:59.250 315 12431.73 168.53 54657.32 88888.00 2015-11-11 01:16:59.375 315 12431.70 168.53 54657.30 88888.00 2015-11-11 01:16:59.500 315 12431.75 168.53 54657.30 88888.00 2015-11-11 01:16:59.625 315 12431.65 168.55 54657.32 88888.00 2015-11-11 01:16:59.750 315 12431.62 168.60 54657.35 88888.00 2015-11-11 01:16:59.875 315 12431.62 168.62 54657.35 88888.00 2015-11-11 01:17:00.000 315 12431.60 168.57 54657.38 88888.00 2015-11-11 01:17:00.125 315 12431.62 168.57 54657.40 88888.00 2015-11-11 01:17:00.250 315 12431.65 168.57 54657.38 88888.00 2015-11-11 01:17:00.375 315 12431.62 168.60 54657.38 88888.00 2015-11-11 01:17:00.500 315 12431.62 168.62 54657.40 88888.00 2015-11-11 01:17:00.625 315 12431.58 168.65 54657.40 88888.00 2015-11-11 01:17:00.750 315 12431.52 168.62 54657.43 88888.00 2015-11-11 01:17:00.875 315 12431.40 168.57 54657.43 88888.00 2015-11-11 01:17:01.000 315 12431.50 168.60 54657.43 88888.00 2015-11-11 01:17:01.125 315 12431.52 168.60 54657.45 88888.00 2015-11-11 01:17:01.250 315 12431.48 168.62 54657.47 88888.00 2015-11-11 01:17:01.375 315 12431.48 168.68 54657.47 88888.00 2015-11-11 01:17:01.500 315 12431.45 168.68 54657.45 88888.00 2015-11-11 01:17:01.625 315 12431.40 168.62 54657.45 88888.00 2015-11-11 01:17:01.750 315 12431.35 168.70 54657.47 88888.00 2015-11-11 01:17:01.875 315 12431.25 168.72 54657.50 88888.00 2015-11-11 01:17:02.000 315 12431.23 168.75 54657.47 88888.00 2015-11-11 01:17:02.125 315 12431.30 168.75 54657.47 88888.00 2015-11-11 01:17:02.250 315 12431.33 168.70 54657.47 88888.00 2015-11-11 01:17:02.375 315 12431.27 168.75 54657.50 88888.00 2015-11-11 01:17:02.500 315 12431.25 168.75 54657.50 88888.00 2015-11-11 01:17:02.625 315 12431.27 168.78 54657.55 88888.00 2015-11-11 01:17:02.750 315 12431.27 168.78 54657.57 88888.00 2015-11-11 01:17:02.875 315 12431.23 168.80 54657.57 88888.00 2015-11-11 01:17:03.000 315 12431.25 168.78 54657.57 88888.00 2015-11-11 01:17:03.125 315 12431.27 168.80 54657.57 88888.00 2015-11-11 01:17:03.250 315 12431.30 168.82 54657.60 88888.00 2015-11-11 01:17:03.375 315 12431.30 168.85 54657.60 88888.00 2015-11-11 01:17:03.500 315 12431.33 168.82 54657.60 88888.00 2015-11-11 01:17:03.625 315 12431.30 168.82 54657.62 88888.00 2015-11-11 01:17:03.750 315 12431.25 168.82 54657.65 88888.00 2015-11-11 01:17:03.875 315 12431.23 168.82 54657.62 88888.00 2015-11-11 01:17:04.000 315 12431.30 168.82 54657.62 88888.00 2015-11-11 01:17:04.125 315 12431.27 168.88 54657.65 88888.00 2015-11-11 01:17:04.250 315 12431.23 168.90 54657.65 88888.00 2015-11-11 01:17:04.375 315 12431.17 168.90 54657.65 88888.00 2015-11-11 01:17:04.500 315 12431.15 168.88 54657.65 88888.00 2015-11-11 01:17:04.625 315 12431.17 168.95 54657.68 88888.00 2015-11-11 01:17:04.750 315 12431.17 168.93 54657.68 88888.00 2015-11-11 01:17:04.875 315 12431.17 168.95 54657.70 88888.00 2015-11-11 01:17:05.000 315 12431.15 168.97 54657.70 88888.00 2015-11-11 01:17:05.125 315 12431.15 169.00 54657.70 88888.00 2015-11-11 01:17:05.250 315 12431.15 168.97 54657.70 88888.00 2015-11-11 01:17:05.375 315 12431.17 168.95 54657.72 88888.00 2015-11-11 01:17:05.500 315 12431.12 168.95 54657.75 88888.00 2015-11-11 01:17:05.625 315 12431.08 168.97 54657.75 88888.00 2015-11-11 01:17:05.750 315 12431.02 169.03 54657.78 88888.00 2015-11-11 01:17:05.875 315 12431.00 169.05 54657.75 88888.00 2015-11-11 01:17:06.000 315 12430.95 169.10 54657.75 88888.00 2015-11-11 01:17:06.125 315 12430.98 169.15 54657.75 88888.00 2015-11-11 01:17:06.250 315 12431.00 169.12 54657.78 88888.00 2015-11-11 01:17:06.375 315 12431.02 169.10 54657.75 88888.00 2015-11-11 01:17:06.500 315 12430.98 169.12 54657.80 88888.00 2015-11-11 01:17:06.625 315 12431.02 169.22 54657.80 88888.00 2015-11-11 01:17:06.750 315 12431.02 169.28 54657.80 88888.00 2015-11-11 01:17:06.875 315 12431.00 169.20 54657.75 88888.00 2015-11-11 01:17:07.000 315 12430.92 169.20 54657.78 88888.00 2015-11-11 01:17:07.125 315 12430.85 169.22 54657.78 88888.00 2015-11-11 01:17:07.250 315 12430.80 169.28 54657.82 88888.00 2015-11-11 01:17:07.375 315 12430.85 169.30 54657.82 88888.00 2015-11-11 01:17:07.500 315 12430.85 169.35 54657.85 88888.00 2015-11-11 01:17:07.625 315 12430.85 169.35 54657.82 88888.00 2015-11-11 01:17:07.750 315 12430.83 169.32 54657.80 88888.00 2015-11-11 01:17:07.875 315 12430.73 169.32 54657.80 88888.00 2015-11-11 01:17:08.000 315 12430.60 169.35 54657.85 88888.00 2015-11-11 01:17:08.125 315 12430.65 169.40 54657.85 88888.00 2015-11-11 01:17:08.250 315 12430.62 169.43 54657.88 88888.00 2015-11-11 01:17:08.375 315 12430.60 169.43 54657.90 88888.00 2015-11-11 01:17:08.500 315 12430.52 169.40 54657.88 88888.00 2015-11-11 01:17:08.625 315 12430.50 169.43 54657.90 88888.00 2015-11-11 01:17:08.750 315 12430.55 169.47 54657.90 88888.00 2015-11-11 01:17:08.875 315 12430.55 169.55 54657.93 88888.00 2015-11-11 01:17:09.000 315 12430.52 169.55 54657.93 88888.00 2015-11-11 01:17:09.125 315 12430.55 169.55 54657.93 88888.00 2015-11-11 01:17:09.250 315 12430.60 169.55 54657.95 88888.00 2015-11-11 01:17:09.375 315 12430.52 169.57 54657.90 88888.00 2015-11-11 01:17:09.500 315 12430.52 169.62 54657.93 88888.00 2015-11-11 01:17:09.625 315 12430.60 169.72 54657.97 88888.00 2015-11-11 01:17:09.750 315 12430.65 169.75 54657.97 88888.00 2015-11-11 01:17:09.875 315 12430.58 169.75 54658.00 88888.00 2015-11-11 01:17:10.000 315 12430.55 169.78 54657.97 88888.00 2015-11-11 01:17:10.125 315 12430.50 169.78 54658.00 88888.00 2015-11-11 01:17:10.250 315 12430.48 169.78 54658.00 88888.00 2015-11-11 01:17:10.375 315 12430.48 169.80 54658.00 88888.00 2015-11-11 01:17:10.500 315 12430.55 169.85 54658.05 88888.00 2015-11-11 01:17:10.625 315 12430.52 169.90 54658.05 88888.00 2015-11-11 01:17:10.750 315 12430.48 169.90 54658.05 88888.00 2015-11-11 01:17:10.875 315 12430.45 169.95 54658.05 88888.00 2015-11-11 01:17:11.000 315 12430.48 169.97 54658.05 88888.00 2015-11-11 01:17:11.125 315 12430.50 170.00 54658.05 88888.00 2015-11-11 01:17:11.250 315 12430.42 169.97 54658.05 88888.00 2015-11-11 01:17:11.375 315 12430.38 170.00 54658.07 88888.00 2015-11-11 01:17:11.500 315 12430.38 170.05 54658.10 88888.00 2015-11-11 01:17:11.625 315 12430.35 170.12 54658.12 88888.00 2015-11-11 01:17:11.750 315 12430.30 170.15 54658.07 88888.00 2015-11-11 01:17:11.875 315 12430.33 170.12 54658.07 88888.00 2015-11-11 01:17:12.000 315 12430.33 170.18 54658.12 88888.00 2015-11-11 01:17:12.125 315 12430.30 170.18 54658.12 88888.00 2015-11-11 01:17:12.250 315 12430.23 170.20 54658.12 88888.00 2015-11-11 01:17:12.375 315 12430.23 170.25 54658.15 88888.00 2015-11-11 01:17:12.500 315 12430.23 170.28 54658.15 88888.00 2015-11-11 01:17:12.625 315 12430.15 170.32 54658.15 88888.00 2015-11-11 01:17:12.750 315 12430.10 170.38 54658.15 88888.00 2015-11-11 01:17:12.875 315 12430.05 170.40 54658.15 88888.00 2015-11-11 01:17:13.000 315 12430.08 170.38 54658.12 88888.00 2015-11-11 01:17:13.125 315 12430.00 170.43 54658.18 88888.00 2015-11-11 01:17:13.250 315 12429.90 170.45 54658.18 88888.00 2015-11-11 01:17:13.375 315 12429.95 170.45 54658.20 88888.00 2015-11-11 01:17:13.500 315 12430.00 170.47 54658.20 88888.00 2015-11-11 01:17:13.625 315 12429.98 170.50 54658.22 88888.00 2015-11-11 01:17:13.750 315 12429.95 170.50 54658.20 88888.00 2015-11-11 01:17:13.875 315 12429.92 170.55 54658.18 88888.00 2015-11-11 01:17:14.000 315 12429.92 170.62 54658.22 88888.00 2015-11-11 01:17:14.125 315 12429.90 170.68 54658.28 88888.00 2015-11-11 01:17:14.250 315 12429.88 170.62 54658.28 88888.00 2015-11-11 01:17:14.375 315 12429.83 170.65 54658.25 88888.00 2015-11-11 01:17:14.500 315 12429.77 170.75 54658.28 88888.00 2015-11-11 01:17:14.625 315 12429.75 170.82 54658.30 88888.00 2015-11-11 01:17:14.750 315 12429.77 170.82 54658.30 88888.00 2015-11-11 01:17:14.875 315 12429.75 170.80 54658.28 88888.00 2015-11-11 01:17:15.000 315 12429.77 170.85 54658.30 88888.00 2015-11-11 01:17:15.125 315 12429.80 170.90 54658.32 88888.00 2015-11-11 01:17:15.250 315 12429.80 170.93 54658.30 88888.00 2015-11-11 01:17:15.375 315 12429.77 170.95 54658.28 88888.00 2015-11-11 01:17:15.500 315 12429.67 171.00 54658.30 88888.00 2015-11-11 01:17:15.625 315 12429.65 171.03 54658.32 88888.00 2015-11-11 01:17:15.750 315 12429.60 171.07 54658.35 88888.00 2015-11-11 01:17:15.875 315 12429.62 171.15 54658.35 88888.00 2015-11-11 01:17:16.000 315 12429.60 171.18 54658.38 88888.00 2015-11-11 01:17:16.125 315 12429.60 171.25 54658.40 88888.00 2015-11-11 01:17:16.250 315 12429.58 171.25 54658.43 88888.00 2015-11-11 01:17:16.375 315 12429.58 171.25 54658.40 88888.00 2015-11-11 01:17:16.500 315 12429.55 171.25 54658.38 88888.00 2015-11-11 01:17:16.625 315 12429.55 171.25 54658.38 88888.00 2015-11-11 01:17:16.750 315 12429.55 171.28 54658.38 88888.00 2015-11-11 01:17:16.875 315 12429.50 171.30 54658.38 88888.00 2015-11-11 01:17:17.000 315 12429.50 171.38 54658.43 88888.00 2015-11-11 01:17:17.125 315 12429.48 171.43 54658.43 88888.00 2015-11-11 01:17:17.250 315 12429.40 171.43 54658.43 88888.00 2015-11-11 01:17:17.375 315 12429.38 171.47 54658.40 88888.00 2015-11-11 01:17:17.500 315 12429.33 171.50 54658.43 88888.00 2015-11-11 01:17:17.625 315 12429.30 171.47 54658.43 88888.00 2015-11-11 01:17:17.750 315 12429.25 171.53 54658.43 88888.00 2015-11-11 01:17:17.875 315 12429.30 171.60 54658.45 88888.00 2015-11-11 01:17:18.000 315 12429.35 171.60 54658.45 88888.00 2015-11-11 01:17:18.125 315 12429.30 171.62 54658.45 88888.00 2015-11-11 01:17:18.250 315 12429.25 171.70 54658.47 88888.00 2015-11-11 01:17:18.375 315 12429.27 171.72 54658.50 88888.00 2015-11-11 01:17:18.500 315 12429.17 171.75 54658.50 88888.00 2015-11-11 01:17:18.625 315 12429.15 171.75 54658.47 88888.00 2015-11-11 01:17:18.750 315 12429.17 171.82 54658.50 88888.00 2015-11-11 01:17:18.875 315 12429.20 171.88 54658.50 88888.00 2015-11-11 01:17:19.000 315 12429.12 171.85 54658.50 88888.00 2015-11-11 01:17:19.125 315 12429.02 171.85 54658.47 88888.00 2015-11-11 01:17:19.250 315 12429.02 171.93 54658.50 88888.00 2015-11-11 01:17:19.375 315 12429.05 171.97 54658.55 88888.00 2015-11-11 01:17:19.500 315 12429.08 172.00 54658.60 88888.00 2015-11-11 01:17:19.625 315 12429.02 172.03 54658.57 88888.00 2015-11-11 01:17:19.750 315 12428.98 172.07 54658.57 88888.00 2015-11-11 01:17:19.875 315 12428.98 172.12 54658.57 88888.00 2015-11-11 01:17:20.000 315 12428.98 172.12 54658.53 88888.00 2015-11-11 01:17:20.125 315 12428.95 172.15 54658.55 88888.00 2015-11-11 01:17:20.250 315 12428.98 172.22 54658.65 88888.00 2015-11-11 01:17:20.375 315 12428.98 172.30 54658.62 88888.00 2015-11-11 01:17:20.500 315 12428.95 172.30 54658.57 88888.00 2015-11-11 01:17:20.625 315 12428.88 172.28 54658.57 88888.00 2015-11-11 01:17:20.750 315 12428.88 172.35 54658.57 88888.00 2015-11-11 01:17:20.875 315 12428.90 172.35 54658.60 88888.00 2015-11-11 01:17:21.000 315 12428.85 172.38 54658.62 88888.00 2015-11-11 01:17:21.125 315 12428.85 172.43 54658.68 88888.00 2015-11-11 01:17:21.250 315 12428.83 172.45 54658.68 88888.00 2015-11-11 01:17:21.375 315 12428.85 172.50 54658.65 88888.00 2015-11-11 01:17:21.500 315 12428.85 172.57 54658.65 88888.00 2015-11-11 01:17:21.625 315 12428.80 172.57 54658.68 88888.00 2015-11-11 01:17:21.750 315 12428.77 172.60 54658.72 88888.00 2015-11-11 01:17:21.875 315 12428.70 172.65 54658.72 88888.00 2015-11-11 01:17:22.000 315 12428.67 172.68 54658.70 88888.00 2015-11-11 01:17:22.125 315 12428.70 172.72 54658.70 88888.00 2015-11-11 01:17:22.250 315 12428.67 172.78 54658.72 88888.00 2015-11-11 01:17:22.375 315 12428.65 172.82 54658.72 88888.00 2015-11-11 01:17:22.500 315 12428.65 172.90 54658.78 88888.00 2015-11-11 01:17:22.625 315 12428.67 172.97 54658.80 88888.00 2015-11-11 01:17:22.750 315 12428.70 173.00 54658.78 88888.00 2015-11-11 01:17:22.875 315 12428.65 172.97 54658.75 88888.00 2015-11-11 01:17:23.000 315 12428.58 173.03 54658.75 88888.00 2015-11-11 01:17:23.125 315 12428.60 173.12 54658.82 88888.00 2015-11-11 01:17:23.250 315 12428.60 173.12 54658.85 88888.00 2015-11-11 01:17:23.375 315 12428.55 173.18 54658.82 88888.00 2015-11-11 01:17:23.500 315 12428.48 173.18 54658.80 88888.00 2015-11-11 01:17:23.625 315 12428.45 173.20 54658.82 88888.00 2015-11-11 01:17:23.750 315 12428.52 173.28 54658.82 88888.00 2015-11-11 01:17:23.875 315 12428.55 173.35 54658.85 88888.00 2015-11-11 01:17:24.000 315 12428.48 173.38 54658.85 88888.00 2015-11-11 01:17:24.125 315 12428.40 173.38 54658.85 88888.00 2015-11-11 01:17:24.250 315 12428.40 173.40 54658.88 88888.00 2015-11-11 01:17:24.375 315 12428.42 173.45 54658.90 88888.00 2015-11-11 01:17:24.500 315 12428.40 173.50 54658.88 88888.00 2015-11-11 01:17:24.625 315 12428.38 173.55 54658.88 88888.00 2015-11-11 01:17:24.750 315 12428.30 173.53 54658.88 88888.00 2015-11-11 01:17:24.875 315 12428.25 173.57 54658.88 88888.00 2015-11-11 01:17:25.000 315 12428.23 173.60 54658.88 88888.00 2015-11-11 01:17:25.125 315 12428.15 173.60 54658.85 88888.00 2015-11-11 01:17:25.250 315 12428.10 173.62 54658.90 88888.00 2015-11-11 01:17:25.375 315 12428.17 173.65 54658.93 88888.00 2015-11-11 01:17:25.500 315 12428.23 173.72 54658.93 88888.00 2015-11-11 01:17:25.625 315 12428.25 173.78 54658.93 88888.00 2015-11-11 01:17:25.750 315 12428.23 173.80 54658.95 88888.00 2015-11-11 01:17:25.875 315 12428.20 173.80 54658.97 88888.00 2015-11-11 01:17:26.000 315 12428.17 173.82 54658.97 88888.00 2015-11-11 01:17:26.125 315 12428.17 173.93 54659.00 88888.00 2015-11-11 01:17:26.250 315 12428.08 173.95 54659.00 88888.00 2015-11-11 01:17:26.375 315 12428.00 173.95 54659.05 88888.00 2015-11-11 01:17:26.500 315 12428.02 174.00 54659.03 88888.00 2015-11-11 01:17:26.625 315 12428.05 174.05 54659.07 88888.00 2015-11-11 01:17:26.750 315 12428.10 174.15 54659.10 88888.00 2015-11-11 01:17:26.875 315 12428.05 174.15 54659.07 88888.00 2015-11-11 01:17:27.000 315 12428.00 174.18 54659.03 88888.00 2015-11-11 01:17:27.125 315 12428.02 174.22 54659.05 88888.00 2015-11-11 01:17:27.250 315 12427.95 174.28 54659.05 88888.00 2015-11-11 01:17:27.375 315 12427.95 174.35 54659.07 88888.00 2015-11-11 01:17:27.500 315 12427.95 174.38 54659.10 88888.00 2015-11-11 01:17:27.625 315 12428.00 174.43 54659.10 88888.00 2015-11-11 01:17:27.750 315 12427.95 174.45 54659.10 88888.00 2015-11-11 01:17:27.875 315 12427.88 174.47 54659.10 88888.00 2015-11-11 01:17:28.000 315 12427.80 174.50 54659.10 88888.00 2015-11-11 01:17:28.125 315 12427.75 174.53 54659.12 88888.00 2015-11-11 01:17:28.250 315 12427.73 174.57 54659.15 88888.00 2015-11-11 01:17:28.375 315 12427.73 174.57 54659.12 88888.00 2015-11-11 01:17:28.500 315 12427.73 174.60 54659.12 88888.00 2015-11-11 01:17:28.625 315 12427.73 174.68 54659.12 88888.00 2015-11-11 01:17:28.750 315 12427.75 174.72 54659.12 88888.00 2015-11-11 01:17:28.875 315 12427.70 174.72 54659.12 88888.00 2015-11-11 01:17:29.000 315 12427.73 174.75 54659.10 88888.00 2015-11-11 01:17:29.125 315 12427.77 174.80 54659.15 88888.00 2015-11-11 01:17:29.250 315 12427.70 174.82 54659.15 88888.00 2015-11-11 01:17:29.375 315 12427.65 174.82 54659.15 88888.00 2015-11-11 01:17:29.500 315 12427.65 174.90 54659.20 88888.00 2015-11-11 01:17:29.625 315 12427.65 175.00 54659.20 88888.00 2015-11-11 01:17:29.750 315 12427.65 175.05 54659.20 88888.00 2015-11-11 01:17:29.875 315 12427.65 175.12 54659.20 88888.00 2015-11-11 01:17:30.000 315 12427.60 175.18 54659.18 88888.00 2015-11-11 01:17:30.125 315 12427.62 175.18 54659.20 88888.00 2015-11-11 01:17:30.250 315 12427.58 175.20 54659.20 88888.00 2015-11-11 01:17:30.375 315 12427.58 175.25 54659.20 88888.00 2015-11-11 01:17:30.500 315 12427.58 175.30 54659.22 88888.00 2015-11-11 01:17:30.625 315 12427.55 175.35 54659.22 88888.00 2015-11-11 01:17:30.750 315 12427.50 175.40 54659.25 88888.00 2015-11-11 01:17:30.875 315 12427.48 175.45 54659.28 88888.00 2015-11-11 01:17:31.000 315 12427.50 175.50 54659.28 88888.00 2015-11-11 01:17:31.125 315 12427.48 175.55 54659.30 88888.00 2015-11-11 01:17:31.250 315 12427.45 175.57 54659.32 88888.00 2015-11-11 01:17:31.375 315 12427.40 175.68 54659.30 88888.00 2015-11-11 01:17:31.500 315 12427.33 175.72 54659.28 88888.00 2015-11-11 01:17:31.625 315 12427.27 175.72 54659.30 88888.00 2015-11-11 01:17:31.750 315 12427.30 175.80 54659.32 88888.00 2015-11-11 01:17:31.875 315 12427.30 175.82 54659.30 88888.00 2015-11-11 01:17:32.000 315 12427.30 175.90 54659.30 88888.00 2015-11-11 01:17:32.125 315 12427.33 175.95 54659.32 88888.00 2015-11-11 01:17:32.250 315 12427.33 175.95 54659.35 88888.00 2015-11-11 01:17:32.375 315 12427.30 176.00 54659.35 88888.00 2015-11-11 01:17:32.500 315 12427.23 176.05 54659.38 88888.00 2015-11-11 01:17:32.625 315 12427.25 176.10 54659.38 88888.00 2015-11-11 01:17:32.750 315 12427.25 176.10 54659.35 88888.00 2015-11-11 01:17:32.875 315 12427.17 176.15 54659.38 88888.00 2015-11-11 01:17:33.000 315 12427.15 176.18 54659.38 88888.00 2015-11-11 01:17:33.125 315 12427.17 176.20 54659.38 88888.00 2015-11-11 01:17:33.250 315 12427.10 176.30 54659.38 88888.00 2015-11-11 01:17:33.375 315 12427.08 176.40 54659.40 88888.00 2015-11-11 01:17:33.500 315 12427.10 176.45 54659.43 88888.00 2015-11-11 01:17:33.625 315 12427.15 176.45 54659.43 88888.00 2015-11-11 01:17:33.750 315 12427.15 176.47 54659.43 88888.00 2015-11-11 01:17:33.875 315 12427.08 176.55 54659.43 88888.00 2015-11-11 01:17:34.000 315 12427.08 176.55 54659.47 88888.00 2015-11-11 01:17:34.125 315 12427.15 176.60 54659.47 88888.00 2015-11-11 01:17:34.250 315 12427.10 176.70 54659.47 88888.00 2015-11-11 01:17:34.375 315 12427.15 176.70 54659.47 88888.00 2015-11-11 01:17:34.500 315 12427.17 176.70 54659.45 88888.00 2015-11-11 01:17:34.625 315 12427.10 176.75 54659.45 88888.00 2015-11-11 01:17:34.750 315 12427.08 176.82 54659.50 88888.00 2015-11-11 01:17:34.875 315 12427.12 176.90 54659.50 88888.00 2015-11-11 01:17:35.000 315 12427.17 176.95 54659.47 88888.00 2015-11-11 01:17:35.125 315 12427.12 176.95 54659.47 88888.00 2015-11-11 01:17:35.250 315 12427.05 177.00 54659.50 88888.00 2015-11-11 01:17:35.375 315 12427.05 177.05 54659.53 88888.00 2015-11-11 01:17:35.500 315 12427.10 177.12 54659.55 88888.00 2015-11-11 01:17:35.625 315 12427.10 177.18 54659.55 88888.00 2015-11-11 01:17:35.750 315 12427.02 177.22 54659.50 88888.00 2015-11-11 01:17:35.875 315 12427.00 177.25 54659.53 88888.00 2015-11-11 01:17:36.000 315 12427.00 177.30 54659.53 88888.00 2015-11-11 01:17:36.125 315 12426.95 177.32 54659.57 88888.00 2015-11-11 01:17:36.250 315 12426.92 177.38 54659.57 88888.00 2015-11-11 01:17:36.375 315 12426.92 177.45 54659.60 88888.00 2015-11-11 01:17:36.500 315 12426.92 177.53 54659.60 88888.00 2015-11-11 01:17:36.625 315 12426.95 177.55 54659.57 88888.00 2015-11-11 01:17:36.750 315 12427.02 177.60 54659.60 88888.00 2015-11-11 01:17:36.875 315 12427.00 177.62 54659.60 88888.00 2015-11-11 01:17:37.000 315 12427.02 177.65 54659.60 88888.00 2015-11-11 01:17:37.125 315 12427.00 177.70 54659.60 88888.00 2015-11-11 01:17:37.250 315 12427.00 177.80 54659.60 88888.00 2015-11-11 01:17:37.375 315 12427.08 177.82 54659.62 88888.00 2015-11-11 01:17:37.500 315 12427.05 177.82 54659.62 88888.00 2015-11-11 01:17:37.625 315 12427.10 177.88 54659.62 88888.00 2015-11-11 01:17:37.750 315 12427.15 177.95 54659.65 88888.00 2015-11-11 01:17:37.875 315 12427.10 178.03 54659.68 88888.00 2015-11-11 01:17:38.000 315 12427.05 178.05 54659.65 88888.00 2015-11-11 01:17:38.125 315 12427.12 178.15 54659.65 88888.00 2015-11-11 01:17:38.250 315 12427.12 178.22 54659.65 88888.00 2015-11-11 01:17:38.375 315 12427.15 178.28 54659.68 88888.00 2015-11-11 01:17:38.500 315 12427.12 178.30 54659.70 88888.00 2015-11-11 01:17:38.625 315 12427.08 178.32 54659.70 88888.00 2015-11-11 01:17:38.750 315 12427.15 178.38 54659.70 88888.00 2015-11-11 01:17:38.875 315 12427.20 178.47 54659.72 88888.00 2015-11-11 01:17:39.000 315 12427.20 178.45 54659.70 88888.00 2015-11-11 01:17:39.125 315 12427.15 178.45 54659.70 88888.00 2015-11-11 01:17:39.250 315 12427.15 178.43 54659.72 88888.00 2015-11-11 01:17:39.375 315 12427.17 178.50 54659.75 88888.00 2015-11-11 01:17:39.500 315 12427.20 178.57 54659.75 88888.00 2015-11-11 01:17:39.625 315 12427.17 178.55 54659.72 88888.00 2015-11-11 01:17:39.750 315 12427.10 178.55 54659.75 88888.00 2015-11-11 01:17:39.875 315 12427.17 178.60 54659.75 88888.00 2015-11-11 01:17:40.000 315 12427.23 178.68 54659.72 88888.00 2015-11-11 01:17:40.125 315 12427.23 178.75 54659.75 88888.00 2015-11-11 01:17:40.250 315 12427.23 178.80 54659.72 88888.00 2015-11-11 01:17:40.375 315 12427.23 178.78 54659.72 88888.00 2015-11-11 01:17:40.500 315 12427.23 178.78 54659.72 88888.00 2015-11-11 01:17:40.625 315 12427.17 178.80 54659.78 88888.00 2015-11-11 01:17:40.750 315 12427.15 178.88 54659.75 88888.00 2015-11-11 01:17:40.875 315 12427.23 178.90 54659.78 88888.00 2015-11-11 01:17:41.000 315 12427.30 179.00 54659.78 88888.00 2015-11-11 01:17:41.125 315 12427.38 179.07 54659.82 88888.00 2015-11-11 01:17:41.250 315 12427.35 179.12 54659.85 88888.00 2015-11-11 01:17:41.375 315 12427.35 179.15 54659.85 88888.00 2015-11-11 01:17:41.500 315 12427.30 179.15 54659.82 88888.00 2015-11-11 01:17:41.625 315 12427.27 179.20 54659.82 88888.00 2015-11-11 01:17:41.750 315 12427.25 179.25 54659.88 88888.00 2015-11-11 01:17:41.875 315 12427.30 179.28 54659.90 88888.00 2015-11-11 01:17:42.000 315 12427.27 179.32 54659.88 88888.00 2015-11-11 01:17:42.125 315 12427.25 179.35 54659.90 88888.00 2015-11-11 01:17:42.250 315 12427.25 179.40 54659.93 88888.00 2015-11-11 01:17:42.375 315 12427.25 179.43 54659.88 88888.00 2015-11-11 01:17:42.500 315 12427.20 179.47 54659.90 88888.00 2015-11-11 01:17:42.625 315 12427.23 179.55 54659.90 88888.00 2015-11-11 01:17:42.750 315 12427.30 179.60 54659.90 88888.00 2015-11-11 01:17:42.875 315 12427.38 179.62 54659.90 88888.00 2015-11-11 01:17:43.000 315 12427.33 179.65 54659.93 88888.00 2015-11-11 01:17:43.125 315 12427.30 179.72 54659.95 88888.00 2015-11-11 01:17:43.250 315 12427.33 179.72 54659.95 88888.00 2015-11-11 01:17:43.375 315 12427.40 179.78 54659.95 88888.00 2015-11-11 01:17:43.500 315 12427.38 179.85 54659.95 88888.00 2015-11-11 01:17:43.625 315 12427.42 179.85 54659.97 88888.00 2015-11-11 01:17:43.750 315 12427.38 179.85 54659.97 88888.00 2015-11-11 01:17:43.875 315 12427.33 179.95 54659.97 88888.00 2015-11-11 01:17:44.000 315 12427.33 180.03 54659.97 88888.00 2015-11-11 01:17:44.125 315 12427.38 180.05 54659.97 88888.00 2015-11-11 01:17:44.250 315 12427.38 180.07 54660.00 88888.00 2015-11-11 01:17:44.375 315 12427.40 180.10 54660.03 88888.00 2015-11-11 01:17:44.500 315 12427.40 180.12 54660.03 88888.00 2015-11-11 01:17:44.625 315 12427.38 180.18 54660.05 88888.00 2015-11-11 01:17:44.750 315 12427.35 180.25 54660.05 88888.00 2015-11-11 01:17:44.875 315 12427.42 180.30 54660.05 88888.00 2015-11-11 01:17:45.000 315 12427.50 180.32 54660.05 88888.00 2015-11-11 01:17:45.125 315 12427.48 180.38 54660.07 88888.00 2015-11-11 01:17:45.250 315 12427.38 180.40 54660.10 88888.00 2015-11-11 01:17:45.375 315 12427.40 180.45 54660.07 88888.00 2015-11-11 01:17:45.500 315 12427.42 180.47 54660.05 88888.00 2015-11-11 01:17:45.625 315 12427.45 180.50 54660.10 88888.00 2015-11-11 01:17:45.750 315 12427.48 180.60 54660.12 88888.00 2015-11-11 01:17:45.875 315 12427.45 180.62 54660.10 88888.00 2015-11-11 01:17:46.000 315 12427.38 180.68 54660.10 88888.00 2015-11-11 01:17:46.125 315 12427.33 180.72 54660.12 88888.00 2015-11-11 01:17:46.250 315 12427.38 180.75 54660.15 88888.00 2015-11-11 01:17:46.375 315 12427.52 180.78 54660.18 88888.00 2015-11-11 01:17:46.500 315 12427.58 180.78 54660.15 88888.00 2015-11-11 01:17:46.625 315 12427.55 180.80 54660.18 88888.00 2015-11-11 01:17:46.750 315 12427.52 180.85 54660.20 88888.00 2015-11-11 01:17:46.875 315 12427.55 180.90 54660.20 88888.00 2015-11-11 01:17:47.000 315 12427.55 180.95 54660.18 88888.00 2015-11-11 01:17:47.125 315 12427.60 181.05 54660.18 88888.00 2015-11-11 01:17:47.250 315 12427.65 181.05 54660.20 88888.00 2015-11-11 01:17:47.375 315 12427.65 181.07 54660.18 88888.00 2015-11-11 01:17:47.500 315 12427.70 181.12 54660.20 88888.00 2015-11-11 01:17:47.625 315 12427.65 181.20 54660.22 88888.00 2015-11-11 01:17:47.750 315 12427.62 181.25 54660.25 88888.00 2015-11-11 01:17:47.875 315 12427.60 181.35 54660.30 88888.00 2015-11-11 01:17:48.000 315 12427.60 181.35 54660.28 88888.00 2015-11-11 01:17:48.125 315 12427.60 181.35 54660.28 88888.00 2015-11-11 01:17:48.250 315 12427.55 181.38 54660.28 88888.00 2015-11-11 01:17:48.375 315 12427.58 181.45 54660.25 88888.00 2015-11-11 01:17:48.500 315 12427.62 181.47 54660.25 88888.00 2015-11-11 01:17:48.625 315 12427.65 181.53 54660.30 88888.00 2015-11-11 01:17:48.750 315 12427.60 181.55 54660.30 88888.00 2015-11-11 01:17:48.875 315 12427.62 181.62 54660.32 88888.00 2015-11-11 01:17:49.000 315 12427.67 181.70 54660.30 88888.00 2015-11-11 01:17:49.125 315 12427.65 181.72 54660.32 88888.00 2015-11-11 01:17:49.250 315 12427.60 181.75 54660.35 88888.00 2015-11-11 01:17:49.375 315 12427.67 181.80 54660.35 88888.00 2015-11-11 01:17:49.500 315 12427.75 181.82 54660.32 88888.00 2015-11-11 01:17:49.625 315 12427.75 181.90 54660.38 88888.00 2015-11-11 01:17:49.750 315 12427.73 181.95 54660.40 88888.00 2015-11-11 01:17:49.875 315 12427.70 182.00 54660.38 88888.00 2015-11-11 01:17:50.000 315 12427.73 182.03 54660.38 88888.00 2015-11-11 01:17:50.125 315 12427.75 182.07 54660.40 88888.00 2015-11-11 01:17:50.250 315 12427.75 182.05 54660.40 88888.00 2015-11-11 01:17:50.375 315 12427.75 182.07 54660.43 88888.00 2015-11-11 01:17:50.500 315 12427.80 182.12 54660.43 88888.00 2015-11-11 01:17:50.625 315 12427.83 182.20 54660.43 88888.00 2015-11-11 01:17:50.750 315 12427.83 182.28 54660.45 88888.00 2015-11-11 01:17:50.875 315 12427.83 182.32 54660.43 88888.00 2015-11-11 01:17:51.000 315 12427.88 182.35 54660.43 88888.00 2015-11-11 01:17:51.125 315 12427.85 182.40 54660.50 88888.00 2015-11-11 01:17:51.250 315 12427.83 182.45 54660.50 88888.00 2015-11-11 01:17:51.375 315 12427.90 182.50 54660.50 88888.00 2015-11-11 01:17:51.500 315 12427.90 182.53 54660.50 88888.00 2015-11-11 01:17:51.625 315 12427.83 182.57 54660.50 88888.00 2015-11-11 01:17:51.750 315 12427.85 182.65 54660.55 88888.00 2015-11-11 01:17:51.875 315 12427.92 182.70 54660.50 88888.00 2015-11-11 01:17:52.000 315 12427.92 182.65 54660.50 88888.00 2015-11-11 01:17:52.125 315 12427.98 182.68 54660.47 88888.00 2015-11-11 01:17:52.250 315 12427.95 182.72 54660.55 88888.00 2015-11-11 01:17:52.375 315 12427.95 182.80 54660.57 88888.00 2015-11-11 01:17:52.500 315 12427.92 182.82 54660.57 88888.00 2015-11-11 01:17:52.625 315 12427.92 182.88 54660.60 88888.00 2015-11-11 01:17:52.750 315 12427.98 182.88 54660.57 88888.00 2015-11-11 01:17:52.875 315 12427.95 182.93 54660.62 88888.00 2015-11-11 01:17:53.000 315 12427.90 182.97 54660.62 88888.00 2015-11-11 01:17:53.125 315 12427.92 183.00 54660.62 88888.00 2015-11-11 01:17:53.250 315 12427.92 183.03 54660.65 88888.00 2015-11-11 01:17:53.375 315 12427.98 183.07 54660.62 88888.00 2015-11-11 01:17:53.500 315 12428.02 183.10 54660.62 88888.00 2015-11-11 01:17:53.625 315 12428.10 183.15 54660.62 88888.00 2015-11-11 01:17:53.750 315 12428.10 183.20 54660.68 88888.00 2015-11-11 01:17:53.875 315 12428.10 183.28 54660.70 88888.00 2015-11-11 01:17:54.000 315 12428.05 183.35 54660.72 88888.00 2015-11-11 01:17:54.125 315 12428.08 183.35 54660.75 88888.00 2015-11-11 01:17:54.250 315 12428.05 183.30 54660.75 88888.00 2015-11-11 01:17:54.375 315 12428.08 183.40 54660.75 88888.00 2015-11-11 01:17:54.500 315 12428.08 183.47 54660.75 88888.00 2015-11-11 01:17:54.625 315 12428.08 183.50 54660.75 88888.00 2015-11-11 01:17:54.750 315 12428.12 183.53 54660.75 88888.00 2015-11-11 01:17:54.875 315 12428.10 183.55 54660.75 88888.00 2015-11-11 01:17:55.000 315 12428.05 183.55 54660.80 88888.00 2015-11-11 01:17:55.125 315 12428.02 183.57 54660.82 88888.00 2015-11-11 01:17:55.250 315 12428.08 183.57 54660.82 88888.00 2015-11-11 01:17:55.375 315 12428.15 183.65 54660.82 88888.00 2015-11-11 01:17:55.500 315 12428.12 183.68 54660.80 88888.00 2015-11-11 01:17:55.625 315 12428.10 183.75 54660.82 88888.00 2015-11-11 01:17:55.750 315 12428.15 183.88 54660.90 88888.00 2015-11-11 01:17:55.875 315 12428.10 183.93 54660.90 88888.00 2015-11-11 01:17:56.000 315 12428.10 183.95 54660.88 88888.00 2015-11-11 01:17:56.125 315 12428.05 183.97 54660.88 88888.00 2015-11-11 01:17:56.250 315 12428.00 184.00 54660.85 88888.00 2015-11-11 01:17:56.375 315 12428.05 184.03 54660.85 88888.00 2015-11-11 01:17:56.500 315 12428.10 184.05 54660.88 88888.00 2015-11-11 01:17:56.625 315 12428.15 184.10 54660.90 88888.00 2015-11-11 01:17:56.750 315 12428.12 184.12 54660.93 88888.00 2015-11-11 01:17:56.875 315 12428.08 184.15 54660.90 88888.00 2015-11-11 01:17:57.000 315 12428.08 184.18 54660.90 88888.00 2015-11-11 01:17:57.125 315 12428.15 184.25 54660.97 88888.00 2015-11-11 01:17:57.250 315 12428.10 184.25 54660.97 88888.00 2015-11-11 01:17:57.375 315 12428.12 184.32 54661.00 88888.00 2015-11-11 01:17:57.500 315 12428.12 184.35 54661.03 88888.00 2015-11-11 01:17:57.625 315 12428.10 184.43 54661.05 88888.00 2015-11-11 01:17:57.750 315 12428.15 184.50 54661.05 88888.00 2015-11-11 01:17:57.875 315 12428.17 184.53 54661.07 88888.00 2015-11-11 01:17:58.000 315 12428.15 184.53 54661.07 88888.00 2015-11-11 01:17:58.125 315 12428.12 184.57 54661.07 88888.00 2015-11-11 01:17:58.250 315 12428.12 184.62 54661.07 88888.00 2015-11-11 01:17:58.375 315 12428.20 184.68 54661.10 88888.00 2015-11-11 01:17:58.500 315 12428.23 184.72 54661.10 88888.00 2015-11-11 01:17:58.625 315 12428.20 184.72 54661.10 88888.00 2015-11-11 01:17:58.750 315 12428.20 184.78 54661.12 88888.00 2015-11-11 01:17:58.875 315 12428.25 184.80 54661.12 88888.00 2015-11-11 01:17:59.000 315 12428.33 184.82 54661.12 88888.00 2015-11-11 01:17:59.125 315 12428.35 184.88 54661.18 88888.00 2015-11-11 01:17:59.250 315 12428.38 184.90 54661.18 88888.00 2015-11-11 01:17:59.375 315 12428.40 184.93 54661.20 88888.00 2015-11-11 01:17:59.500 315 12428.40 184.97 54661.20 88888.00 2015-11-11 01:17:59.625 315 12428.40 185.00 54661.22 88888.00 2015-11-11 01:17:59.750 315 12428.35 185.05 54661.22 88888.00 2015-11-11 01:17:59.875 315 12428.33 185.07 54661.25 88888.00 2015-11-11 01:18:00.000 315 12428.30 185.12 54661.25 88888.00 2015-11-11 01:18:00.125 315 12428.38 185.15 54661.25 88888.00 2015-11-11 01:18:00.250 315 12428.33 185.18 54661.28 88888.00 2015-11-11 01:18:00.375 315 12428.35 185.18 54661.28 88888.00 2015-11-11 01:18:00.500 315 12428.35 185.20 54661.30 88888.00 2015-11-11 01:18:00.625 315 12428.42 185.30 54661.35 88888.00 2015-11-11 01:18:00.750 315 12428.42 185.32 54661.38 88888.00 2015-11-11 01:18:00.875 315 12428.40 185.32 54661.35 88888.00 2015-11-11 01:18:01.000 315 12428.33 185.32 54661.35 88888.00 2015-11-11 01:18:01.125 315 12428.33 185.38 54661.38 88888.00 2015-11-11 01:18:01.250 315 12428.35 185.40 54661.40 88888.00 2015-11-11 01:18:01.375 315 12428.42 185.45 54661.40 88888.00 2015-11-11 01:18:01.500 315 12428.45 185.50 54661.40 88888.00 2015-11-11 01:18:01.625 315 12428.40 185.55 54661.40 88888.00 2015-11-11 01:18:01.750 315 12428.40 185.60 54661.43 88888.00 2015-11-11 01:18:01.875 315 12428.35 185.65 54661.45 88888.00 2015-11-11 01:18:02.000 315 12428.35 185.68 54661.45 88888.00 2015-11-11 01:18:02.125 315 12428.38 185.65 54661.45 88888.00 2015-11-11 01:18:02.250 315 12428.40 185.70 54661.50 88888.00 2015-11-11 01:18:02.375 315 12428.45 185.72 54661.50 88888.00 2015-11-11 01:18:02.500 315 12428.50 185.75 54661.50 88888.00 2015-11-11 01:18:02.625 315 12428.48 185.78 54661.53 88888.00 2015-11-11 01:18:02.750 315 12428.50 185.80 54661.53 88888.00 2015-11-11 01:18:02.875 315 12428.50 185.80 54661.50 88888.00 2015-11-11 01:18:03.000 315 12428.55 185.82 54661.53 88888.00 2015-11-11 01:18:03.125 315 12428.58 185.90 54661.53 88888.00 2015-11-11 01:18:03.250 315 12428.60 185.93 54661.57 88888.00 2015-11-11 01:18:03.375 315 12428.67 185.93 54661.60 88888.00 2015-11-11 01:18:03.500 315 12428.70 185.97 54661.60 88888.00 2015-11-11 01:18:03.625 315 12428.70 185.97 54661.57 88888.00 2015-11-11 01:18:03.750 315 12428.70 186.07 54661.62 88888.00 2015-11-11 01:18:03.875 315 12428.75 186.10 54661.65 88888.00 2015-11-11 01:18:04.000 315 12428.77 186.07 54661.62 88888.00 2015-11-11 01:18:04.125 315 12428.77 186.12 54661.68 88888.00 2015-11-11 01:18:04.250 315 12428.77 186.18 54661.72 88888.00 2015-11-11 01:18:04.375 315 12428.83 186.20 54661.72 88888.00 2015-11-11 01:18:04.500 315 12428.85 186.22 54661.70 88888.00 2015-11-11 01:18:04.625 315 12428.85 186.25 54661.72 88888.00 2015-11-11 01:18:04.750 315 12428.85 186.32 54661.72 88888.00 2015-11-11 01:18:04.875 315 12428.90 186.32 54661.72 88888.00 2015-11-11 01:18:05.000 315 12428.92 186.35 54661.75 88888.00 2015-11-11 01:18:05.125 315 12428.95 186.38 54661.75 88888.00 2015-11-11 01:18:05.250 315 12428.95 186.38 54661.78 88888.00 2015-11-11 01:18:05.375 315 12428.88 186.40 54661.75 88888.00 2015-11-11 01:18:05.500 315 12428.90 186.45 54661.78 88888.00 2015-11-11 01:18:05.625 315 12428.90 186.45 54661.78 88888.00 2015-11-11 01:18:05.750 315 12428.95 186.47 54661.80 88888.00 2015-11-11 01:18:05.875 315 12429.05 186.47 54661.82 88888.00 2015-11-11 01:18:06.000 315 12429.08 186.50 54661.82 88888.00 2015-11-11 01:18:06.125 315 12429.10 186.53 54661.85 88888.00 2015-11-11 01:18:06.250 315 12429.15 186.53 54661.85 88888.00 2015-11-11 01:18:06.375 315 12429.25 186.53 54661.80 88888.00 2015-11-11 01:18:06.500 315 12429.30 186.50 54661.82 88888.00 2015-11-11 01:18:06.625 315 12429.33 186.55 54661.88 88888.00 2015-11-11 01:18:06.750 315 12429.33 186.57 54661.93 88888.00 2015-11-11 01:18:06.875 315 12429.33 186.57 54661.93 88888.00 2015-11-11 01:18:07.000 315 12429.35 186.60 54661.93 88888.00 2015-11-11 01:18:07.125 315 12429.38 186.68 54661.95 88888.00 2015-11-11 01:18:07.250 315 12429.40 186.68 54661.97 88888.00 2015-11-11 01:18:07.375 315 12429.45 186.70 54661.95 88888.00 2015-11-11 01:18:07.500 315 12429.45 186.72 54662.00 88888.00 2015-11-11 01:18:07.625 315 12429.45 186.70 54661.97 88888.00 2015-11-11 01:18:07.750 315 12429.50 186.70 54661.97 88888.00 2015-11-11 01:18:07.875 315 12429.50 186.75 54662.00 88888.00 2015-11-11 01:18:08.000 315 12429.58 186.80 54662.00 88888.00 2015-11-11 01:18:08.125 315 12429.65 186.88 54662.05 88888.00 2015-11-11 01:18:08.250 315 12429.62 186.90 54662.07 88888.00 2015-11-11 01:18:08.375 315 12429.60 186.90 54662.07 88888.00 2015-11-11 01:18:08.500 315 12429.70 186.93 54662.07 88888.00 2015-11-11 01:18:08.625 315 12429.73 186.95 54662.07 88888.00 2015-11-11 01:18:08.750 315 12429.73 186.93 54662.10 88888.00 2015-11-11 01:18:08.875 315 12429.75 186.88 54662.07 88888.00 2015-11-11 01:18:09.000 315 12429.80 186.93 54662.10 88888.00 2015-11-11 01:18:09.125 315 12429.77 186.95 54662.15 88888.00 2015-11-11 01:18:09.250 315 12429.75 186.95 54662.18 88888.00 2015-11-11 01:18:09.375 315 12429.80 186.97 54662.18 88888.00 2015-11-11 01:18:09.500 315 12429.90 186.97 54662.20 88888.00 2015-11-11 01:18:09.625 315 12429.88 187.03 54662.18 88888.00 2015-11-11 01:18:09.750 315 12429.90 187.03 54662.20 88888.00 2015-11-11 01:18:09.875 315 12429.92 187.07 54662.22 88888.00 2015-11-11 01:18:10.000 315 12429.92 187.10 54662.22 88888.00 2015-11-11 01:18:10.125 315 12429.98 187.10 54662.20 88888.00 2015-11-11 01:18:10.250 315 12430.00 187.10 54662.22 88888.00 2015-11-11 01:18:10.375 315 12430.02 187.12 54662.25 88888.00 2015-11-11 01:18:10.500 315 12430.05 187.15 54662.28 88888.00 2015-11-11 01:18:10.625 315 12430.10 187.12 54662.28 88888.00 2015-11-11 01:18:10.750 315 12430.17 187.20 54662.30 88888.00 2015-11-11 01:18:10.875 315 12430.12 187.20 54662.32 88888.00 2015-11-11 01:18:11.000 315 12430.17 187.20 54662.32 88888.00 2015-11-11 01:18:11.125 315 12430.27 187.25 54662.35 88888.00 2015-11-11 01:18:11.250 315 12430.27 187.30 54662.38 88888.00 2015-11-11 01:18:11.375 315 12430.25 187.28 54662.38 88888.00 2015-11-11 01:18:11.500 315 12430.23 187.32 54662.40 88888.00 2015-11-11 01:18:11.625 315 12430.33 187.35 54662.40 88888.00 2015-11-11 01:18:11.750 315 12430.33 187.35 54662.40 88888.00 2015-11-11 01:18:11.875 315 12430.30 187.40 54662.40 88888.00 2015-11-11 01:18:12.000 315 12430.38 187.43 54662.43 88888.00 2015-11-11 01:18:12.125 315 12430.42 187.45 54662.47 88888.00 2015-11-11 01:18:12.250 315 12430.42 187.45 54662.50 88888.00 2015-11-11 01:18:12.375 315 12430.45 187.50 54662.53 88888.00 2015-11-11 01:18:12.500 315 12430.42 187.53 54662.50 88888.00 2015-11-11 01:18:12.625 315 12430.45 187.50 54662.53 88888.00 2015-11-11 01:18:12.750 315 12430.52 187.53 54662.55 88888.00 2015-11-11 01:18:12.875 315 12430.50 187.53 54662.57 88888.00 2015-11-11 01:18:13.000 315 12430.50 187.55 54662.57 88888.00 2015-11-11 01:18:13.125 315 12430.55 187.57 54662.62 88888.00 2015-11-11 01:18:13.250 315 12430.60 187.62 54662.62 88888.00 2015-11-11 01:18:13.375 315 12430.62 187.62 54662.62 88888.00 2015-11-11 01:18:13.500 315 12430.62 187.55 54662.62 88888.00 2015-11-11 01:18:13.625 315 12430.65 187.57 54662.62 88888.00 2015-11-11 01:18:13.750 315 12430.73 187.62 54662.68 88888.00 2015-11-11 01:18:13.875 315 12430.73 187.68 54662.72 88888.00 2015-11-11 01:18:14.000 315 12430.73 187.68 54662.72 88888.00 2015-11-11 01:18:14.125 315 12430.80 187.70 54662.75 88888.00 2015-11-11 01:18:14.250 315 12430.85 187.75 54662.78 88888.00 2015-11-11 01:18:14.375 315 12430.88 187.78 54662.78 88888.00 2015-11-11 01:18:14.500 315 12430.85 187.78 54662.78 88888.00 2015-11-11 01:18:14.625 315 12430.85 187.80 54662.78 88888.00 2015-11-11 01:18:14.750 315 12430.85 187.85 54662.78 88888.00 2015-11-11 01:18:14.875 315 12430.83 187.85 54662.78 88888.00 2015-11-11 01:18:15.000 315 12430.85 187.90 54662.82 88888.00 2015-11-11 01:18:15.125 315 12430.83 187.93 54662.85 88888.00 2015-11-11 01:18:15.250 315 12430.80 187.93 54662.85 88888.00 2015-11-11 01:18:15.375 315 12430.85 187.93 54662.88 88888.00 2015-11-11 01:18:15.500 315 12430.88 187.95 54662.93 88888.00 2015-11-11 01:18:15.625 315 12430.88 187.97 54662.95 88888.00 2015-11-11 01:18:15.750 315 12430.90 188.00 54662.93 88888.00 2015-11-11 01:18:15.875 315 12430.98 188.00 54662.95 88888.00 2015-11-11 01:18:16.000 315 12430.98 188.07 54662.97 88888.00 2015-11-11 01:18:16.125 315 12430.98 188.10 54663.00 88888.00 2015-11-11 01:18:16.250 315 12430.98 188.07 54663.03 88888.00 2015-11-11 01:18:16.375 315 12431.05 188.07 54663.05 88888.00 2015-11-11 01:18:16.500 315 12431.05 188.15 54663.07 88888.00 2015-11-11 01:18:16.625 315 12431.12 188.15 54663.07 88888.00 2015-11-11 01:18:16.750 315 12431.15 188.18 54663.10 88888.00 2015-11-11 01:18:16.875 315 12431.10 188.18 54663.10 88888.00 2015-11-11 01:18:17.000 315 12431.08 188.20 54663.10 88888.00 2015-11-11 01:18:17.125 315 12431.15 188.25 54663.18 88888.00 2015-11-11 01:18:17.250 315 12431.17 188.25 54663.20 88888.00 2015-11-11 01:18:17.375 315 12431.20 188.30 54663.20 88888.00 2015-11-11 01:18:17.500 315 12431.20 188.30 54663.20 88888.00 2015-11-11 01:18:17.625 315 12431.15 188.32 54663.22 88888.00 2015-11-11 01:18:17.750 315 12431.17 188.38 54663.25 88888.00 2015-11-11 01:18:17.875 315 12431.20 188.40 54663.25 88888.00 2015-11-11 01:18:18.000 315 12431.25 188.40 54663.28 88888.00 2015-11-11 01:18:18.125 315 12431.35 188.43 54663.30 88888.00 2015-11-11 01:18:18.250 315 12431.35 188.47 54663.32 88888.00 2015-11-11 01:18:18.375 315 12431.35 188.50 54663.32 88888.00 2015-11-11 01:18:18.500 315 12431.30 188.47 54663.32 88888.00 2015-11-11 01:18:18.625 315 12431.27 188.53 54663.38 88888.00 2015-11-11 01:18:18.750 315 12431.20 188.55 54663.38 88888.00 2015-11-11 01:18:18.875 315 12431.20 188.57 54663.38 88888.00 2015-11-11 01:18:19.000 315 12431.25 188.62 54663.43 88888.00 2015-11-11 01:18:19.125 315 12431.27 188.65 54663.43 88888.00 2015-11-11 01:18:19.250 315 12431.23 188.62 54663.45 88888.00 2015-11-11 01:18:19.375 315 12431.23 188.68 54663.47 88888.00 2015-11-11 01:18:19.500 315 12431.20 188.75 54663.50 88888.00 2015-11-11 01:18:19.625 315 12431.25 188.80 54663.53 88888.00 2015-11-11 01:18:19.750 315 12431.30 188.82 54663.57 88888.00 2015-11-11 01:18:19.875 315 12431.33 188.82 54663.60 88888.00 2015-11-11 01:18:20.000 315 12431.30 188.85 54663.57 88888.00 2015-11-11 01:18:20.125 315 12431.35 188.93 54663.60 88888.00 2015-11-11 01:18:20.250 315 12431.40 188.93 54663.65 88888.00 2015-11-11 01:18:20.375 315 12431.42 188.95 54663.65 88888.00 2015-11-11 01:18:20.500 315 12431.38 188.93 54663.68 88888.00 2015-11-11 01:18:20.625 315 12431.42 188.95 54663.68 88888.00 2015-11-11 01:18:20.750 315 12431.42 189.00 54663.70 88888.00 2015-11-11 01:18:20.875 315 12431.38 189.05 54663.70 88888.00 2015-11-11 01:18:21.000 315 12431.35 189.07 54663.72 88888.00 2015-11-11 01:18:21.125 315 12431.35 189.12 54663.75 88888.00 2015-11-11 01:18:21.250 315 12431.30 189.18 54663.78 88888.00 2015-11-11 01:18:21.375 315 12431.30 189.18 54663.80 88888.00 2015-11-11 01:18:21.500 315 12431.33 189.25 54663.82 88888.00 2015-11-11 01:18:21.625 315 12431.33 189.28 54663.82 88888.00 2015-11-11 01:18:21.750 315 12431.35 189.32 54663.85 88888.00 2015-11-11 01:18:21.875 315 12431.40 189.35 54663.93 88888.00 2015-11-11 01:18:22.000 315 12431.40 189.38 54663.90 88888.00 2015-11-11 01:18:22.125 315 12431.33 189.40 54663.93 88888.00 2015-11-11 01:18:22.250 315 12431.33 189.40 54663.95 88888.00 2015-11-11 01:18:22.375 315 12431.35 189.43 54663.95 88888.00 2015-11-11 01:18:22.500 315 12431.35 189.45 54663.95 88888.00 2015-11-11 01:18:22.625 315 12431.38 189.45 54663.95 88888.00 2015-11-11 01:18:22.750 315 12431.35 189.50 54663.97 88888.00 2015-11-11 01:18:22.875 315 12431.30 189.57 54663.97 88888.00 2015-11-11 01:18:23.000 315 12431.35 189.65 54664.03 88888.00 2015-11-11 01:18:23.125 315 12431.40 189.70 54664.05 88888.00 2015-11-11 01:18:23.250 315 12431.35 189.75 54664.07 88888.00 2015-11-11 01:18:23.375 315 12431.45 189.78 54664.12 88888.00 2015-11-11 01:18:23.500 315 12431.45 189.80 54664.12 88888.00 2015-11-11 01:18:23.625 315 12431.42 189.85 54664.10 88888.00 2015-11-11 01:18:23.750 315 12431.38 189.88 54664.12 88888.00 2015-11-11 01:18:23.875 315 12431.35 189.90 54664.15 88888.00 2015-11-11 01:18:24.000 315 12431.40 189.93 54664.18 88888.00 2015-11-11 01:18:24.125 315 12431.42 190.00 54664.20 88888.00 2015-11-11 01:18:24.250 315 12431.40 190.00 54664.25 88888.00 2015-11-11 01:18:24.375 315 12431.42 190.03 54664.25 88888.00 2015-11-11 01:18:24.500 315 12431.40 190.03 54664.28 88888.00 2015-11-11 01:18:24.625 315 12431.42 190.10 54664.30 88888.00 2015-11-11 01:18:24.750 315 12431.40 190.15 54664.32 88888.00 2015-11-11 01:18:24.875 315 12431.40 190.22 54664.35 88888.00 2015-11-11 01:18:25.000 315 12431.38 190.30 54664.35 88888.00 2015-11-11 01:18:25.125 315 12431.48 190.38 54664.40 88888.00 2015-11-11 01:18:25.250 315 12431.52 190.40 54664.45 88888.00 2015-11-11 01:18:25.375 315 12431.58 190.45 54664.45 88888.00 2015-11-11 01:18:25.500 315 12431.52 190.47 54664.45 88888.00 2015-11-11 01:18:25.625 315 12431.48 190.50 54664.47 88888.00 2015-11-11 01:18:25.750 315 12431.52 190.55 54664.53 88888.00 2015-11-11 01:18:25.875 315 12431.55 190.62 54664.55 88888.00 2015-11-11 01:18:26.000 315 12431.52 190.62 54664.53 88888.00 2015-11-11 01:18:26.125 315 12431.48 190.65 54664.55 88888.00 2015-11-11 01:18:26.250 315 12431.48 190.70 54664.60 88888.00 2015-11-11 01:18:26.375 315 12431.48 190.75 54664.60 88888.00 2015-11-11 01:18:26.500 315 12431.48 190.78 54664.62 88888.00 2015-11-11 01:18:26.625 315 12431.52 190.85 54664.68 88888.00 2015-11-11 01:18:26.750 315 12431.50 190.93 54664.70 88888.00 2015-11-11 01:18:26.875 315 12431.50 190.95 54664.70 88888.00 2015-11-11 01:18:27.000 315 12431.55 190.95 54664.70 88888.00 2015-11-11 01:18:27.125 315 12431.62 190.97 54664.72 88888.00 2015-11-11 01:18:27.250 315 12431.55 190.97 54664.75 88888.00 2015-11-11 01:18:27.375 315 12431.55 191.03 54664.78 88888.00 2015-11-11 01:18:27.500 315 12431.50 191.07 54664.78 88888.00 2015-11-11 01:18:27.625 315 12431.50 191.05 54664.80 88888.00 2015-11-11 01:18:27.750 315 12431.50 191.07 54664.82 88888.00 2015-11-11 01:18:27.875 315 12431.55 191.15 54664.85 88888.00 2015-11-11 01:18:28.000 315 12431.52 191.20 54664.82 88888.00 2015-11-11 01:18:28.125 315 12431.58 191.22 54664.85 88888.00 2015-11-11 01:18:28.250 315 12431.50 191.22 54664.88 88888.00 2015-11-11 01:18:28.375 315 12431.52 191.28 54664.90 88888.00 2015-11-11 01:18:28.500 315 12431.55 191.40 54664.93 88888.00 2015-11-11 01:18:28.625 315 12431.55 191.43 54664.93 88888.00 2015-11-11 01:18:28.750 315 12431.60 191.40 54664.97 88888.00 2015-11-11 01:18:28.875 315 12431.58 191.43 54665.00 88888.00 2015-11-11 01:18:29.000 315 12431.55 191.45 54665.00 88888.00 2015-11-11 01:18:29.125 315 12431.45 191.50 54665.03 88888.00 2015-11-11 01:18:29.250 315 12431.50 191.53 54665.07 88888.00 2015-11-11 01:18:29.375 315 12431.50 191.55 54665.07 88888.00 2015-11-11 01:18:29.500 315 12431.50 191.60 54665.10 88888.00 2015-11-11 01:18:29.625 315 12431.52 191.60 54665.10 88888.00 2015-11-11 01:18:29.750 315 12431.48 191.60 54665.15 88888.00 2015-11-11 01:18:29.875 315 12431.42 191.65 54665.18 88888.00 2015-11-11 01:18:30.000 315 12431.42 191.68 54665.20 88888.00 2015-11-11 01:18:30.125 315 12431.48 191.70 54665.22 88888.00 2015-11-11 01:18:30.250 315 12431.45 191.80 54665.28 88888.00 2015-11-11 01:18:30.375 315 12431.48 191.85 54665.32 88888.00 2015-11-11 01:18:30.500 315 12431.50 191.93 54665.32 88888.00 2015-11-11 01:18:30.625 315 12431.50 191.93 54665.32 88888.00 2015-11-11 01:18:30.750 315 12431.50 191.95 54665.35 88888.00 2015-11-11 01:18:30.875 315 12431.52 191.95 54665.40 88888.00 2015-11-11 01:18:31.000 315 12431.55 192.00 54665.43 88888.00 2015-11-11 01:18:31.125 315 12431.52 192.00 54665.45 88888.00 2015-11-11 01:18:31.250 315 12431.55 192.00 54665.47 88888.00 2015-11-11 01:18:31.375 315 12431.62 192.03 54665.50 88888.00 2015-11-11 01:18:31.500 315 12431.67 192.07 54665.55 88888.00 2015-11-11 01:18:31.625 315 12431.73 192.10 54665.53 88888.00 2015-11-11 01:18:31.750 315 12431.75 192.15 54665.55 88888.00 2015-11-11 01:18:31.875 315 12431.80 192.20 54665.57 88888.00 2015-11-11 01:18:32.000 315 12431.77 192.25 54665.57 88888.00 2015-11-11 01:18:32.125 315 12431.77 192.32 54665.60 88888.00 2015-11-11 01:18:32.250 315 12431.75 192.30 54665.60 88888.00 2015-11-11 01:18:32.375 315 12431.73 192.30 54665.60 88888.00 2015-11-11 01:18:32.500 315 12431.67 192.32 54665.68 88888.00 2015-11-11 01:18:32.625 315 12431.67 192.38 54665.70 88888.00 2015-11-11 01:18:32.750 315 12431.65 192.40 54665.68 88888.00 2015-11-11 01:18:32.875 315 12431.65 192.40 54665.72 88888.00 2015-11-11 01:18:33.000 315 12431.65 192.43 54665.75 88888.00 2015-11-11 01:18:33.125 315 12431.65 192.45 54665.75 88888.00 2015-11-11 01:18:33.250 315 12431.55 192.45 54665.78 88888.00 2015-11-11 01:18:33.375 315 12431.55 192.53 54665.80 88888.00 2015-11-11 01:18:33.500 315 12431.60 192.57 54665.85 88888.00 2015-11-11 01:18:33.625 315 12431.62 192.62 54665.90 88888.00 2015-11-11 01:18:33.750 315 12431.62 192.65 54665.93 88888.00 2015-11-11 01:18:33.875 315 12431.58 192.68 54665.95 88888.00 2015-11-11 01:18:34.000 315 12431.52 192.70 54665.97 88888.00 2015-11-11 01:18:34.125 315 12431.48 192.72 54666.03 88888.00 2015-11-11 01:18:34.250 315 12431.42 192.75 54666.05 88888.00 2015-11-11 01:18:34.375 315 12431.48 192.78 54666.10 88888.00 2015-11-11 01:18:34.500 315 12431.50 192.82 54666.15 88888.00 2015-11-11 01:18:34.625 315 12431.50 192.82 54666.15 88888.00 2015-11-11 01:18:34.750 315 12431.52 192.82 54666.15 88888.00 2015-11-11 01:18:34.875 315 12431.52 192.85 54666.18 88888.00 2015-11-11 01:18:35.000 315 12431.55 192.82 54666.20 88888.00 2015-11-11 01:18:35.125 315 12431.60 192.88 54666.22 88888.00 2015-11-11 01:18:35.250 315 12431.62 192.88 54666.28 88888.00 2015-11-11 01:18:35.375 315 12431.73 192.90 54666.28 88888.00 2015-11-11 01:18:35.500 315 12431.70 192.90 54666.32 88888.00 2015-11-11 01:18:35.625 315 12431.62 192.93 54666.32 88888.00 2015-11-11 01:18:35.750 315 12431.55 192.90 54666.35 88888.00 2015-11-11 01:18:35.875 315 12431.58 192.93 54666.38 88888.00 2015-11-11 01:18:36.000 315 12431.60 192.90 54666.40 88888.00 2015-11-11 01:18:36.125 315 12431.58 192.90 54666.40 88888.00 2015-11-11 01:18:36.250 315 12431.60 192.93 54666.45 88888.00 2015-11-11 01:18:36.375 315 12431.60 192.95 54666.45 88888.00 2015-11-11 01:18:36.500 315 12431.60 192.95 54666.53 88888.00 2015-11-11 01:18:36.625 315 12431.58 192.90 54666.55 88888.00 2015-11-11 01:18:36.750 315 12431.62 192.90 54666.57 88888.00 2015-11-11 01:18:36.875 315 12431.62 192.97 54666.60 88888.00 2015-11-11 01:18:37.000 315 12431.60 193.00 54666.60 88888.00 2015-11-11 01:18:37.125 315 12431.60 193.03 54666.65 88888.00 2015-11-11 01:18:37.250 315 12431.60 193.03 54666.70 88888.00 2015-11-11 01:18:37.375 315 12431.60 193.05 54666.72 88888.00 2015-11-11 01:18:37.500 315 12431.58 193.07 54666.75 88888.00 2015-11-11 01:18:37.625 315 12431.55 193.05 54666.78 88888.00 2015-11-11 01:18:37.750 315 12431.60 193.05 54666.82 88888.00 2015-11-11 01:18:37.875 315 12431.58 193.03 54666.82 88888.00 2015-11-11 01:18:38.000 315 12431.55 193.03 54666.88 88888.00 2015-11-11 01:18:38.125 315 12431.50 193.07 54666.90 88888.00 2015-11-11 01:18:38.250 315 12431.40 193.05 54666.93 88888.00 2015-11-11 01:18:38.375 315 12431.40 193.05 54666.97 88888.00 2015-11-11 01:18:38.500 315 12431.50 193.10 54667.00 88888.00 2015-11-11 01:18:38.625 315 12431.50 193.10 54667.03 88888.00 2015-11-11 01:18:38.750 315 12431.45 193.12 54667.07 88888.00 2015-11-11 01:18:38.875 315 12431.50 193.10 54667.10 88888.00 2015-11-11 01:18:39.000 315 12431.55 193.03 54667.10 88888.00 2015-11-11 01:18:39.125 315 12431.55 193.05 54667.15 88888.00 2015-11-11 01:18:39.250 315 12431.50 193.07 54667.20 88888.00 2015-11-11 01:18:39.375 315 12431.45 193.07 54667.20 88888.00 2015-11-11 01:18:39.500 315 12431.40 193.07 54667.20 88888.00 2015-11-11 01:18:39.625 315 12431.40 193.05 54667.28 88888.00 2015-11-11 01:18:39.750 315 12431.50 193.05 54667.32 88888.00 2015-11-11 01:18:39.875 315 12431.52 193.05 54667.35 88888.00 2015-11-11 01:18:40.000 315 12431.45 193.03 54667.38 88888.00 2015-11-11 01:18:40.125 315 12431.45 193.07 54667.43 88888.00 2015-11-11 01:18:40.250 315 12431.42 193.15 54667.47 88888.00 2015-11-11 01:18:40.375 315 12431.45 193.15 54667.50 88888.00 2015-11-11 01:18:40.500 315 12431.38 193.15 54667.53 88888.00 2015-11-11 01:18:40.625 315 12431.40 193.18 54667.57 88888.00 2015-11-11 01:18:40.750 315 12431.38 193.15 54667.57 88888.00 2015-11-11 01:18:40.875 315 12431.38 193.18 54667.62 88888.00 2015-11-11 01:18:41.000 315 12431.35 193.20 54667.65 88888.00 2015-11-11 01:18:41.125 315 12431.27 193.22 54667.68 88888.00 2015-11-11 01:18:41.250 315 12431.23 193.20 54667.70 88888.00 2015-11-11 01:18:41.375 315 12431.25 193.15 54667.75 88888.00 2015-11-11 01:18:41.500 315 12431.23 193.12 54667.80 88888.00 2015-11-11 01:18:41.625 315 12431.25 193.20 54667.82 88888.00 2015-11-11 01:18:41.750 315 12431.20 193.18 54667.85 88888.00 2015-11-11 01:18:41.875 315 12431.17 193.18 54667.93 88888.00 2015-11-11 01:18:42.000 315 12431.15 193.15 54667.95 88888.00 2015-11-11 01:18:42.125 315 12431.08 193.12 54667.95 88888.00 2015-11-11 01:18:42.250 315 12431.08 193.12 54668.00 88888.00 2015-11-11 01:18:42.375 315 12431.05 193.10 54668.03 88888.00 2015-11-11 01:18:42.500 315 12430.98 193.10 54668.05 88888.00 2015-11-11 01:18:42.625 315 12430.95 193.10 54668.05 88888.00 2015-11-11 01:18:42.750 315 12430.98 193.12 54668.12 88888.00 2015-11-11 01:18:42.875 315 12430.88 193.20 54668.18 88888.00 2015-11-11 01:18:43.000 315 12430.85 193.20 54668.18 88888.00 2015-11-11 01:18:43.125 315 12430.88 193.15 54668.22 88888.00 2015-11-11 01:18:43.250 315 12430.88 193.15 54668.25 88888.00 2015-11-11 01:18:43.375 315 12430.88 193.10 54668.28 88888.00 2015-11-11 01:18:43.500 315 12430.85 193.12 54668.32 88888.00 2015-11-11 01:18:43.625 315 12430.77 193.18 54668.35 88888.00 2015-11-11 01:18:43.750 315 12430.73 193.18 54668.38 88888.00 2015-11-11 01:18:43.875 315 12430.73 193.15 54668.43 88888.00 2015-11-11 01:18:44.000 315 12430.73 193.12 54668.50 88888.00 2015-11-11 01:18:44.125 315 12430.73 193.15 54668.50 88888.00 2015-11-11 01:18:44.250 315 12430.67 193.12 54668.55 88888.00 2015-11-11 01:18:44.375 315 12430.67 193.12 54668.60 88888.00 2015-11-11 01:18:44.500 315 12430.65 193.07 54668.60 88888.00 2015-11-11 01:18:44.625 315 12430.60 193.05 54668.65 88888.00 2015-11-11 01:18:44.750 315 12430.58 193.10 54668.68 88888.00 2015-11-11 01:18:44.875 315 12430.58 193.12 54668.72 88888.00 2015-11-11 01:18:45.000 315 12430.55 193.12 54668.75 88888.00 2015-11-11 01:18:45.125 315 12430.52 193.15 54668.78 88888.00 2015-11-11 01:18:45.250 315 12430.45 193.12 54668.82 88888.00 2015-11-11 01:18:45.375 315 12430.45 193.15 54668.85 88888.00 2015-11-11 01:18:45.500 315 12430.48 193.20 54668.90 88888.00 2015-11-11 01:18:45.625 315 12430.48 193.18 54668.93 88888.00 2015-11-11 01:18:45.750 315 12430.48 193.15 54668.95 88888.00 2015-11-11 01:18:45.875 315 12430.48 193.18 54669.00 88888.00 2015-11-11 01:18:46.000 315 12430.50 193.20 54669.03 88888.00 2015-11-11 01:18:46.125 315 12430.42 193.18 54669.05 88888.00 2015-11-11 01:18:46.250 315 12430.38 193.12 54669.05 88888.00 2015-11-11 01:18:46.375 315 12430.38 193.12 54669.10 88888.00 2015-11-11 01:18:46.500 315 12430.38 193.12 54669.15 88888.00 2015-11-11 01:18:46.625 315 12430.42 193.15 54669.20 88888.00 2015-11-11 01:18:46.750 315 12430.40 193.12 54669.22 88888.00 2015-11-11 01:18:46.875 315 12430.35 193.15 54669.28 88888.00 2015-11-11 01:18:47.000 315 12430.38 193.18 54669.30 88888.00 2015-11-11 01:18:47.125 315 12430.38 193.15 54669.35 88888.00 2015-11-11 01:18:47.250 315 12430.23 193.12 54669.38 88888.00 2015-11-11 01:18:47.375 315 12430.17 193.12 54669.38 88888.00 2015-11-11 01:18:47.500 315 12430.12 193.18 54669.40 88888.00 2015-11-11 01:18:47.625 315 12430.12 193.15 54669.47 88888.00 2015-11-11 01:18:47.750 315 12430.10 193.20 54669.50 88888.00 2015-11-11 01:18:47.875 315 12430.05 193.22 54669.53 88888.00 2015-11-11 01:18:48.000 315 12430.10 193.20 54669.57 88888.00 2015-11-11 01:18:48.125 315 12430.05 193.20 54669.60 88888.00 2015-11-11 01:18:48.250 315 12430.00 193.18 54669.62 88888.00 2015-11-11 01:18:48.375 315 12430.00 193.20 54669.65 88888.00 2015-11-11 01:18:48.500 315 12430.00 193.22 54669.70 88888.00 2015-11-11 01:18:48.625 315 12430.02 193.25 54669.72 88888.00 2015-11-11 01:18:48.750 315 12430.00 193.25 54669.80 88888.00 2015-11-11 01:18:48.875 315 12429.95 193.25 54669.80 88888.00 2015-11-11 01:18:49.000 315 12429.90 193.20 54669.80 88888.00 2015-11-11 01:18:49.125 315 12429.88 193.25 54669.85 88888.00 2015-11-11 01:18:49.250 315 12429.85 193.30 54669.90 88888.00 2015-11-11 01:18:49.375 315 12429.83 193.32 54669.93 88888.00 2015-11-11 01:18:49.500 315 12429.85 193.32 54669.95 88888.00 2015-11-11 01:18:49.625 315 12429.83 193.32 54669.97 88888.00 2015-11-11 01:18:49.750 315 12429.83 193.32 54670.03 88888.00 2015-11-11 01:18:49.875 315 12429.75 193.30 54670.05 88888.00 2015-11-11 01:18:50.000 315 12429.70 193.30 54670.07 88888.00 2015-11-11 01:18:50.125 315 12429.73 193.35 54670.15 88888.00 2015-11-11 01:18:50.250 315 12429.65 193.32 54670.18 88888.00 2015-11-11 01:18:50.375 315 12429.62 193.38 54670.22 88888.00 2015-11-11 01:18:50.500 315 12429.62 193.43 54670.22 88888.00 2015-11-11 01:18:50.625 315 12429.58 193.43 54670.25 88888.00 2015-11-11 01:18:50.750 315 12429.52 193.45 54670.25 88888.00 2015-11-11 01:18:50.875 315 12429.45 193.43 54670.28 88888.00 2015-11-11 01:18:51.000 315 12429.35 193.43 54670.30 88888.00 2015-11-11 01:18:51.125 315 12429.35 193.40 54670.32 88888.00 2015-11-11 01:18:51.250 315 12429.40 193.43 54670.38 88888.00 2015-11-11 01:18:51.375 315 12429.45 193.47 54670.43 88888.00 2015-11-11 01:18:51.500 315 12429.35 193.45 54670.43 88888.00 2015-11-11 01:18:51.625 315 12429.30 193.47 54670.45 88888.00 2015-11-11 01:18:51.750 315 12429.25 193.53 54670.47 88888.00 2015-11-11 01:18:51.875 315 12429.23 193.47 54670.50 88888.00 2015-11-11 01:18:52.000 315 12429.23 193.50 54670.55 88888.00 2015-11-11 01:18:52.125 315 12429.20 193.55 54670.60 88888.00 2015-11-11 01:18:52.250 315 12429.20 193.55 54670.68 88888.00 2015-11-11 01:18:52.375 315 12429.17 193.60 54670.68 88888.00 2015-11-11 01:18:52.500 315 12429.15 193.62 54670.68 88888.00 2015-11-11 01:18:52.625 315 12429.15 193.62 54670.72 88888.00 2015-11-11 01:18:52.750 315 12429.15 193.62 54670.72 88888.00 2015-11-11 01:18:52.875 315 12429.15 193.65 54670.78 88888.00 2015-11-11 01:18:53.000 315 12429.08 193.72 54670.80 88888.00 2015-11-11 01:18:53.125 315 12429.02 193.72 54670.85 88888.00 2015-11-11 01:18:53.250 315 12428.98 193.70 54670.88 88888.00 2015-11-11 01:18:53.375 315 12428.95 193.70 54670.90 88888.00 2015-11-11 01:18:53.500 315 12428.98 193.72 54670.93 88888.00 2015-11-11 01:18:53.625 315 12429.02 193.75 54670.95 88888.00 2015-11-11 01:18:53.750 315 12428.98 193.78 54671.00 88888.00 2015-11-11 01:18:53.875 315 12428.95 193.82 54671.03 88888.00 2015-11-11 01:18:54.000 315 12428.90 193.82 54671.03 88888.00 2015-11-11 01:18:54.125 315 12428.92 193.82 54671.07 88888.00 2015-11-11 01:18:54.250 315 12428.90 193.82 54671.12 88888.00 2015-11-11 01:18:54.375 315 12428.88 193.90 54671.15 88888.00 2015-11-11 01:18:54.500 315 12428.85 193.95 54671.18 88888.00 2015-11-11 01:18:54.625 315 12428.83 193.95 54671.18 88888.00 2015-11-11 01:18:54.750 315 12428.88 193.95 54671.20 88888.00 2015-11-11 01:18:54.875 315 12428.85 193.95 54671.20 88888.00 2015-11-11 01:18:55.000 315 12428.80 193.97 54671.22 88888.00 2015-11-11 01:18:55.125 315 12428.75 194.05 54671.28 88888.00 2015-11-11 01:18:55.250 315 12428.65 194.07 54671.32 88888.00 2015-11-11 01:18:55.375 315 12428.67 194.07 54671.35 88888.00 2015-11-11 01:18:55.500 315 12428.67 194.12 54671.38 88888.00 2015-11-11 01:18:55.625 315 12428.65 194.15 54671.40 88888.00 2015-11-11 01:18:55.750 315 12428.65 194.18 54671.45 88888.00 2015-11-11 01:18:55.875 315 12428.67 194.22 54671.53 88888.00 2015-11-11 01:18:56.000 315 12428.65 194.25 54671.50 88888.00 2015-11-11 01:18:56.125 315 12428.62 194.28 54671.53 88888.00 2015-11-11 01:18:56.250 315 12428.55 194.28 54671.57 88888.00 2015-11-11 01:18:56.375 315 12428.50 194.32 54671.57 88888.00 2015-11-11 01:18:56.500 315 12428.42 194.38 54671.60 88888.00 2015-11-11 01:18:56.625 315 12428.38 194.40 54671.62 88888.00 2015-11-11 01:18:56.750 315 12428.40 194.43 54671.65 88888.00 2015-11-11 01:18:56.875 315 12428.40 194.43 54671.68 88888.00 2015-11-11 01:18:57.000 315 12428.38 194.43 54671.72 88888.00 2015-11-11 01:18:57.125 315 12428.35 194.50 54671.75 88888.00 2015-11-11 01:18:57.250 315 12428.30 194.53 54671.75 88888.00 2015-11-11 01:18:57.375 315 12428.33 194.60 54671.78 88888.00 2015-11-11 01:18:57.500 315 12428.30 194.62 54671.80 88888.00 2015-11-11 01:18:57.625 315 12428.27 194.68 54671.88 88888.00 2015-11-11 01:18:57.750 315 12428.23 194.68 54671.88 88888.00 2015-11-11 01:18:57.875 315 12428.10 194.70 54671.88 88888.00 2015-11-11 01:18:58.000 315 12428.08 194.75 54671.90 88888.00 2015-11-11 01:18:58.125 315 12428.12 194.80 54671.95 88888.00 2015-11-11 01:18:58.250 315 12428.10 194.82 54671.97 88888.00 2015-11-11 01:18:58.375 315 12428.20 194.88 54672.00 88888.00 2015-11-11 01:18:58.500 315 12428.17 194.88 54672.03 88888.00 2015-11-11 01:18:58.625 315 12428.10 194.93 54672.05 88888.00 2015-11-11 01:18:58.750 315 12428.08 194.95 54672.07 88888.00 2015-11-11 01:18:58.875 315 12428.05 195.00 54672.10 88888.00 2015-11-11 01:18:59.000 315 12428.00 195.03 54672.15 88888.00 2015-11-11 01:18:59.125 315 12428.00 195.03 54672.18 88888.00 2015-11-11 01:18:59.250 315 12427.95 195.07 54672.20 88888.00 2015-11-11 01:18:59.375 315 12427.92 195.15 54672.20 88888.00 2015-11-11 01:18:59.500 315 12427.95 195.20 54672.22 88888.00 2015-11-11 01:18:59.625 315 12427.98 195.22 54672.28 88888.00 2015-11-11 01:18:59.750 315 12427.95 195.25 54672.28 88888.00 2015-11-11 01:18:59.875 315 12427.95 195.28 54672.32 88888.00 2015-11-11 01:19:00.000 315 12427.95 195.28 54672.32 88888.00 2015-11-11 01:19:00.125 315 12427.98 195.32 54672.38 88888.00 2015-11-11 01:19:00.250 315 12427.95 195.35 54672.43 88888.00 2015-11-11 01:19:00.375 315 12427.98 195.40 54672.43 88888.00 2015-11-11 01:19:00.500 315 12427.92 195.43 54672.40 88888.00 2015-11-11 01:19:00.625 315 12427.83 195.45 54672.45 88888.00 2015-11-11 01:19:00.750 315 12427.83 195.50 54672.47 88888.00 2015-11-11 01:19:00.875 315 12427.85 195.60 54672.55 88888.00 2015-11-11 01:19:01.000 315 12427.88 195.60 54672.55 88888.00 2015-11-11 01:19:01.125 315 12427.90 195.62 54672.55 88888.00 2015-11-11 01:19:01.250 315 12427.88 195.62 54672.57 88888.00 2015-11-11 01:19:01.375 315 12427.88 195.65 54672.57 88888.00 2015-11-11 01:19:01.500 315 12427.85 195.68 54672.62 88888.00 2015-11-11 01:19:01.625 315 12427.90 195.75 54672.65 88888.00 2015-11-11 01:19:01.750 315 12427.92 195.80 54672.68 88888.00 2015-11-11 01:19:01.875 315 12427.88 195.85 54672.70 88888.00 2015-11-11 01:19:02.000 315 12427.80 195.88 54672.70 88888.00 2015-11-11 01:19:02.125 315 12427.83 195.90 54672.72 88888.00 2015-11-11 01:19:02.250 315 12427.80 195.93 54672.75 88888.00 2015-11-11 01:19:02.375 315 12427.83 196.00 54672.80 88888.00 2015-11-11 01:19:02.500 315 12427.80 196.05 54672.80 88888.00 2015-11-11 01:19:02.625 315 12427.83 196.07 54672.80 88888.00 2015-11-11 01:19:02.750 315 12427.80 196.12 54672.85 88888.00 2015-11-11 01:19:02.875 315 12427.75 196.15 54672.88 88888.00 2015-11-11 01:19:03.000 315 12427.75 196.18 54672.90 88888.00 2015-11-11 01:19:03.125 315 12427.75 196.22 54672.93 88888.00 2015-11-11 01:19:03.250 315 12427.73 196.30 54672.97 88888.00 2015-11-11 01:19:03.375 315 12427.77 196.38 54672.97 88888.00 2015-11-11 01:19:03.500 315 12427.83 196.40 54672.97 88888.00 2015-11-11 01:19:03.625 315 12427.80 196.43 54672.97 88888.00 2015-11-11 01:19:03.750 315 12427.90 196.45 54673.00 88888.00 2015-11-11 01:19:03.875 315 12427.95 196.50 54673.05 88888.00 2015-11-11 01:19:04.000 315 12427.90 196.55 54673.07 88888.00 2015-11-11 01:19:04.125 315 12427.88 196.55 54673.10 88888.00 2015-11-11 01:19:04.250 315 12427.80 196.57 54673.10 88888.00 2015-11-11 01:19:04.375 315 12427.77 196.68 54673.12 88888.00 2015-11-11 01:19:04.500 315 12427.70 196.70 54673.15 88888.00 2015-11-11 01:19:04.625 315 12427.73 196.72 54673.15 88888.00 2015-11-11 01:19:04.750 315 12427.80 196.75 54673.18 88888.00 2015-11-11 01:19:04.875 315 12427.83 196.80 54673.20 88888.00 2015-11-11 01:19:05.000 315 12427.85 196.88 54673.22 88888.00 2015-11-11 01:19:05.125 315 12427.90 196.95 54673.25 88888.00 2015-11-11 01:19:05.250 315 12427.90 196.97 54673.30 88888.00 2015-11-11 01:19:05.375 315 12427.95 197.05 54673.32 88888.00 2015-11-11 01:19:05.500 315 12427.92 197.07 54673.32 88888.00 2015-11-11 01:19:05.625 315 12427.88 197.12 54673.38 88888.00 2015-11-11 01:19:05.750 315 12427.88 197.15 54673.38 88888.00 2015-11-11 01:19:05.875 315 12427.90 197.18 54673.38 88888.00 2015-11-11 01:19:06.000 315 12427.85 197.20 54673.40 88888.00 2015-11-11 01:19:06.125 315 12427.85 197.30 54673.45 88888.00 2015-11-11 01:19:06.250 315 12427.80 197.35 54673.47 88888.00 2015-11-11 01:19:06.375 315 12427.75 197.40 54673.47 88888.00 2015-11-11 01:19:06.500 315 12427.80 197.45 54673.50 88888.00 2015-11-11 01:19:06.625 315 12427.88 197.50 54673.53 88888.00 2015-11-11 01:19:06.750 315 12427.88 197.55 54673.53 88888.00 2015-11-11 01:19:06.875 315 12427.80 197.57 54673.53 88888.00 2015-11-11 01:19:07.000 315 12427.83 197.60 54673.53 88888.00 2015-11-11 01:19:07.125 315 12427.80 197.60 54673.55 88888.00 2015-11-11 01:19:07.250 315 12427.83 197.68 54673.60 88888.00 2015-11-11 01:19:07.375 315 12427.85 197.70 54673.57 88888.00 2015-11-11 01:19:07.500 315 12427.85 197.75 54673.60 88888.00 2015-11-11 01:19:07.625 315 12427.88 197.78 54673.62 88888.00 2015-11-11 01:19:07.750 315 12427.90 197.85 54673.68 88888.00 2015-11-11 01:19:07.875 315 12427.92 197.88 54673.70 88888.00 2015-11-11 01:19:08.000 315 12427.90 197.90 54673.72 88888.00 2015-11-11 01:19:08.125 315 12427.88 197.95 54673.75 88888.00 2015-11-11 01:19:08.250 315 12427.85 197.95 54673.78 88888.00 2015-11-11 01:19:08.375 315 12427.83 198.00 54673.80 88888.00 2015-11-11 01:19:08.500 315 12427.90 198.05 54673.82 88888.00 2015-11-11 01:19:08.625 315 12427.92 198.10 54673.85 88888.00 2015-11-11 01:19:08.750 315 12427.90 198.15 54673.85 88888.00 2015-11-11 01:19:08.875 315 12427.90 198.15 54673.85 88888.00 2015-11-11 01:19:09.000 315 12427.95 198.22 54673.90 88888.00 2015-11-11 01:19:09.125 315 12427.88 198.30 54673.97 88888.00 2015-11-11 01:19:09.250 315 12427.83 198.38 54674.00 88888.00 2015-11-11 01:19:09.375 315 12427.85 198.43 54674.00 88888.00 2015-11-11 01:19:09.500 315 12427.92 198.47 54674.00 88888.00 2015-11-11 01:19:09.625 315 12427.92 198.53 54674.07 88888.00 2015-11-11 01:19:09.750 315 12427.92 198.60 54674.10 88888.00 2015-11-11 01:19:09.875 315 12427.90 198.57 54674.07 88888.00 2015-11-11 01:19:10.000 315 12427.83 198.60 54674.07 88888.00 2015-11-11 01:19:10.125 315 12427.80 198.62 54674.12 88888.00 2015-11-11 01:19:10.250 315 12427.77 198.65 54674.18 88888.00 2015-11-11 01:19:10.375 315 12427.85 198.72 54674.15 88888.00 2015-11-11 01:19:10.500 315 12427.83 198.78 54674.18 88888.00 2015-11-11 01:19:10.625 315 12427.83 198.82 54674.25 88888.00 2015-11-11 01:19:10.750 315 12427.80 198.85 54674.25 88888.00 2015-11-11 01:19:10.875 315 12427.77 198.93 54674.28 88888.00 2015-11-11 01:19:11.000 315 12427.80 198.95 54674.30 88888.00 2015-11-11 01:19:11.125 315 12427.73 199.03 54674.35 88888.00 2015-11-11 01:19:11.250 315 12427.67 199.10 54674.38 88888.00 2015-11-11 01:19:11.375 315 12427.73 199.12 54674.38 88888.00 2015-11-11 01:19:11.500 315 12427.75 199.15 54674.38 88888.00 2015-11-11 01:19:11.625 315 12427.77 199.20 54674.38 88888.00 2015-11-11 01:19:11.750 315 12427.73 199.22 54674.40 88888.00 2015-11-11 01:19:11.875 315 12427.67 199.25 54674.43 88888.00 2015-11-11 01:19:12.000 315 12427.70 199.28 54674.45 88888.00 2015-11-11 01:19:12.125 315 12427.67 199.32 54674.47 88888.00 2015-11-11 01:19:12.250 315 12427.60 199.35 54674.53 88888.00 2015-11-11 01:19:12.375 315 12427.58 199.38 54674.53 88888.00 2015-11-11 01:19:12.500 315 12427.55 199.40 54674.55 88888.00 2015-11-11 01:19:12.625 315 12427.58 199.47 54674.53 88888.00 2015-11-11 01:19:12.750 315 12427.60 199.53 54674.55 88888.00 2015-11-11 01:19:12.875 315 12427.60 199.53 54674.57 88888.00 2015-11-11 01:19:13.000 315 12427.60 199.57 54674.60 88888.00 2015-11-11 01:19:13.125 315 12427.50 199.62 54674.65 88888.00 2015-11-11 01:19:13.250 315 12427.42 199.68 54674.65 88888.00 2015-11-11 01:19:13.375 315 12427.42 199.72 54674.65 88888.00 2015-11-11 01:19:13.500 315 12427.45 199.78 54674.68 88888.00 2015-11-11 01:19:13.625 315 12427.48 199.80 54674.72 88888.00 2015-11-11 01:19:13.750 315 12427.50 199.88 54674.78 88888.00 2015-11-11 01:19:13.875 315 12427.48 199.93 54674.80 88888.00 2015-11-11 01:19:14.000 315 12427.48 199.97 54674.80 88888.00 2015-11-11 01:19:14.125 315 12427.48 200.00 54674.82 88888.00 2015-11-11 01:19:14.250 315 12427.45 200.03 54674.82 88888.00 2015-11-11 01:19:14.375 315 12427.50 200.05 54674.85 88888.00 2015-11-11 01:19:14.500 315 12427.55 200.07 54674.88 88888.00 2015-11-11 01:19:14.625 315 12427.52 200.10 54674.90 88888.00 2015-11-11 01:19:14.750 315 12427.50 200.12 54674.90 88888.00 2015-11-11 01:19:14.875 315 12427.50 200.18 54674.95 88888.00 2015-11-11 01:19:15.000 315 12427.48 200.22 54674.97 88888.00 2015-11-11 01:19:15.125 315 12427.48 200.25 54675.05 88888.00 2015-11-11 01:19:15.250 315 12427.42 200.30 54675.05 88888.00 2015-11-11 01:19:15.375 315 12427.50 200.32 54675.05 88888.00 2015-11-11 01:19:15.500 315 12427.58 200.35 54675.07 88888.00 2015-11-11 01:19:15.625 315 12427.58 200.43 54675.10 88888.00 2015-11-11 01:19:15.750 315 12427.52 200.47 54675.12 88888.00 2015-11-11 01:19:15.875 315 12427.50 200.50 54675.12 88888.00 2015-11-11 01:19:16.000 315 12427.52 200.50 54675.12 88888.00 2015-11-11 01:19:16.125 315 12427.55 200.55 54675.15 88888.00 2015-11-11 01:19:16.250 315 12427.52 200.57 54675.18 88888.00 2015-11-11 01:19:16.375 315 12427.50 200.65 54675.20 88888.00 2015-11-11 01:19:16.500 315 12427.55 200.70 54675.22 88888.00 2015-11-11 01:19:16.625 315 12427.60 200.75 54675.20 88888.00 2015-11-11 01:19:16.750 315 12427.67 200.75 54675.20 88888.00 2015-11-11 01:19:16.875 315 12427.70 200.78 54675.28 88888.00 2015-11-11 01:19:17.000 315 12427.73 200.82 54675.32 88888.00 2015-11-11 01:19:17.125 315 12427.73 200.88 54675.32 88888.00 2015-11-11 01:19:17.250 315 12427.70 200.93 54675.32 88888.00 2015-11-11 01:19:17.375 315 12427.67 200.93 54675.35 88888.00 2015-11-11 01:19:17.500 315 12427.58 200.97 54675.38 88888.00 2015-11-11 01:19:17.625 315 12427.55 201.03 54675.43 88888.00 2015-11-11 01:19:17.750 315 12427.60 201.10 54675.45 88888.00 2015-11-11 01:19:17.875 315 12427.58 201.12 54675.47 88888.00 2015-11-11 01:19:18.000 315 12427.48 201.18 54675.45 88888.00 2015-11-11 01:19:18.125 315 12427.48 201.22 54675.47 88888.00 2015-11-11 01:19:18.250 315 12427.52 201.22 54675.50 88888.00 2015-11-11 01:19:18.375 315 12427.50 201.30 54675.53 88888.00 2015-11-11 01:19:18.500 315 12427.45 201.32 54675.55 88888.00 2015-11-11 01:19:18.625 315 12427.42 201.35 54675.55 88888.00 2015-11-11 01:19:18.750 315 12427.42 201.40 54675.57 88888.00 2015-11-11 01:19:18.875 315 12427.48 201.45 54675.60 88888.00 2015-11-11 01:19:19.000 315 12427.48 201.50 54675.60 88888.00 2015-11-11 01:19:19.125 315 12427.48 201.55 54675.62 88888.00 2015-11-11 01:19:19.250 315 12427.38 201.57 54675.68 88888.00 2015-11-11 01:19:19.375 315 12427.40 201.60 54675.68 88888.00 2015-11-11 01:19:19.500 315 12427.33 201.62 54675.70 88888.00 2015-11-11 01:19:19.625 315 12427.30 201.68 54675.70 88888.00 2015-11-11 01:19:19.750 315 12427.30 201.78 54675.75 88888.00 2015-11-11 01:19:19.875 315 12427.30 201.78 54675.75 88888.00 2015-11-11 01:19:20.000 315 12427.27 201.80 54675.75 88888.00 2015-11-11 01:19:20.125 315 12427.30 201.85 54675.82 88888.00 2015-11-11 01:19:20.250 315 12427.30 201.88 54675.88 88888.00 2015-11-11 01:19:20.375 315 12427.30 201.93 54675.85 88888.00 2015-11-11 01:19:20.500 315 12427.30 201.97 54675.88 88888.00 2015-11-11 01:19:20.625 315 12427.20 201.97 54675.88 88888.00 2015-11-11 01:19:20.750 315 12427.17 202.00 54675.90 88888.00 2015-11-11 01:19:20.875 315 12427.23 202.07 54675.95 88888.00 2015-11-11 01:19:21.000 315 12427.17 202.12 54675.95 88888.00 2015-11-11 01:19:21.125 315 12427.12 202.15 54675.95 88888.00 2015-11-11 01:19:21.250 315 12427.15 202.20 54676.03 88888.00 2015-11-11 01:19:21.375 315 12427.20 202.28 54676.03 88888.00 2015-11-11 01:19:21.500 315 12427.20 202.30 54676.03 88888.00 2015-11-11 01:19:21.625 315 12427.15 202.32 54676.05 88888.00 2015-11-11 01:19:21.750 315 12427.12 202.38 54676.10 88888.00 2015-11-11 01:19:21.875 315 12427.15 202.38 54676.07 88888.00 2015-11-11 01:19:22.000 315 12427.12 202.38 54676.07 88888.00 2015-11-11 01:19:22.125 315 12427.15 202.43 54676.15 88888.00 2015-11-11 01:19:22.250 315 12427.10 202.50 54676.18 88888.00 2015-11-11 01:19:22.375 315 12427.08 202.53 54676.18 88888.00 2015-11-11 01:19:22.500 315 12427.05 202.53 54676.18 88888.00 2015-11-11 01:19:22.625 315 12427.08 202.57 54676.20 88888.00 2015-11-11 01:19:22.750 315 12426.98 202.60 54676.22 88888.00 2015-11-11 01:19:22.875 315 12426.98 202.65 54676.25 88888.00 2015-11-11 01:19:23.000 315 12426.98 202.68 54676.28 88888.00 2015-11-11 01:19:23.125 315 12427.00 202.68 54676.32 88888.00 2015-11-11 01:19:23.250 315 12426.98 202.68 54676.32 88888.00 2015-11-11 01:19:23.375 315 12426.92 202.75 54676.32 88888.00 2015-11-11 01:19:23.500 315 12426.92 202.78 54676.32 88888.00 2015-11-11 01:19:23.625 315 12426.90 202.82 54676.35 88888.00 2015-11-11 01:19:23.750 315 12426.88 202.90 54676.38 88888.00 2015-11-11 01:19:23.875 315 12426.85 202.90 54676.38 88888.00 2015-11-11 01:19:24.000 315 12426.92 202.90 54676.40 88888.00 2015-11-11 01:19:24.125 315 12426.90 202.95 54676.43 88888.00 2015-11-11 01:19:24.250 315 12426.95 202.97 54676.47 88888.00 2015-11-11 01:19:24.375 315 12427.05 203.03 54676.47 88888.00 2015-11-11 01:19:24.500 315 12426.95 203.00 54676.45 88888.00 2015-11-11 01:19:24.625 315 12426.90 203.05 54676.53 88888.00 2015-11-11 01:19:24.750 315 12427.00 203.07 54676.55 88888.00 2015-11-11 01:19:24.875 315 12427.02 203.10 54676.55 88888.00 2015-11-11 01:19:25.000 315 12427.00 203.15 54676.55 88888.00 2015-11-11 01:19:25.125 315 12426.98 203.22 54676.60 88888.00 2015-11-11 01:19:25.250 315 12426.92 203.22 54676.65 88888.00 2015-11-11 01:19:25.375 315 12427.00 203.28 54676.68 88888.00 2015-11-11 01:19:25.500 315 12427.00 203.28 54676.65 88888.00 2015-11-11 01:19:25.625 315 12427.05 203.30 54676.68 88888.00 2015-11-11 01:19:25.750 315 12426.98 203.35 54676.68 88888.00 2015-11-11 01:19:25.875 315 12426.88 203.38 54676.70 88888.00 2015-11-11 01:19:26.000 315 12426.98 203.45 54676.75 88888.00 2015-11-11 01:19:26.125 315 12427.08 203.53 54676.78 88888.00 2015-11-11 01:19:26.250 315 12427.02 203.45 54676.78 88888.00 2015-11-11 01:19:26.375 315 12426.98 203.47 54676.78 88888.00 2015-11-11 01:19:26.500 315 12427.00 203.55 54676.82 88888.00 2015-11-11 01:19:26.625 315 12427.02 203.57 54676.85 88888.00 2015-11-11 01:19:26.750 315 12427.02 203.62 54676.88 88888.00 2015-11-11 01:19:26.875 315 12426.95 203.70 54676.85 88888.00 2015-11-11 01:19:27.000 315 12427.05 203.70 54676.85 88888.00 2015-11-11 01:19:27.125 315 12427.08 203.72 54676.90 88888.00 2015-11-11 01:19:27.250 315 12427.08 203.78 54676.95 88888.00 2015-11-11 01:19:27.375 315 12427.08 203.82 54676.95 88888.00 2015-11-11 01:19:27.500 315 12427.00 203.80 54676.95 88888.00 2015-11-11 01:19:27.625 315 12427.00 203.85 54676.95 88888.00 2015-11-11 01:19:27.750 315 12427.00 203.88 54676.97 88888.00 2015-11-11 01:19:27.875 315 12427.00 203.90 54676.95 88888.00 2015-11-11 01:19:28.000 315 12427.05 203.93 54676.95 88888.00 2015-11-11 01:19:28.125 315 12427.05 203.93 54677.00 88888.00 2015-11-11 01:19:28.250 315 12427.02 203.93 54677.05 88888.00 2015-11-11 01:19:28.375 315 12426.98 203.93 54677.05 88888.00 2015-11-11 01:19:28.500 315 12426.90 203.95 54677.07 88888.00 2015-11-11 01:19:28.625 315 12426.95 204.00 54677.12 88888.00 2015-11-11 01:19:28.750 315 12426.95 204.03 54677.12 88888.00 2015-11-11 01:19:28.875 315 12426.95 204.05 54677.15 88888.00 2015-11-11 01:19:29.000 315 12426.98 204.05 54677.18 88888.00 2015-11-11 01:19:29.125 315 12426.95 204.10 54677.22 88888.00 2015-11-11 01:19:29.250 315 12426.85 204.15 54677.25 88888.00 2015-11-11 01:19:29.375 315 12426.88 204.15 54677.22 88888.00 2015-11-11 01:19:29.500 315 12426.90 204.15 54677.25 88888.00 2015-11-11 01:19:29.625 315 12426.90 204.22 54677.28 88888.00 2015-11-11 01:19:29.750 315 12426.90 204.22 54677.28 88888.00 2015-11-11 01:19:29.875 315 12426.88 204.22 54677.30 88888.00 2015-11-11 01:19:30.000 315 12426.83 204.20 54677.30 88888.00 2015-11-11 01:19:30.125 315 12426.83 204.22 54677.35 88888.00 2015-11-11 01:19:30.250 315 12426.85 204.22 54677.38 88888.00 2015-11-11 01:19:30.375 315 12426.90 204.32 54677.43 88888.00 2015-11-11 01:19:30.500 315 12427.00 204.35 54677.45 88888.00 2015-11-11 01:19:30.625 315 12426.98 204.35 54677.43 88888.00 2015-11-11 01:19:30.750 315 12426.92 204.38 54677.45 88888.00 2015-11-11 01:19:30.875 315 12426.88 204.35 54677.47 88888.00 2015-11-11 01:19:31.000 315 12426.88 204.38 54677.47 88888.00 2015-11-11 01:19:31.125 315 12426.90 204.35 54677.53 88888.00 2015-11-11 01:19:31.250 315 12426.92 204.40 54677.55 88888.00 2015-11-11 01:19:31.375 315 12427.00 204.47 54677.57 88888.00 2015-11-11 01:19:31.500 315 12426.95 204.53 54677.55 88888.00 2015-11-11 01:19:31.625 315 12426.88 204.53 54677.57 88888.00 2015-11-11 01:19:31.750 315 12426.85 204.53 54677.60 88888.00 2015-11-11 01:19:31.875 315 12426.88 204.57 54677.62 88888.00 2015-11-11 01:19:32.000 315 12426.88 204.62 54677.65 88888.00 2015-11-11 01:19:32.125 315 12426.90 204.65 54677.65 88888.00 2015-11-11 01:19:32.250 315 12426.90 204.65 54677.70 88888.00 2015-11-11 01:19:32.375 315 12426.90 204.65 54677.68 88888.00 2015-11-11 01:19:32.500 315 12426.85 204.65 54677.70 88888.00 2015-11-11 01:19:32.625 315 12426.85 204.68 54677.72 88888.00 2015-11-11 01:19:32.750 315 12426.83 204.70 54677.75 88888.00 2015-11-11 01:19:32.875 315 12426.85 204.70 54677.78 88888.00 2015-11-11 01:19:33.000 315 12426.92 204.70 54677.80 88888.00 2015-11-11 01:19:33.125 315 12426.92 204.72 54677.85 88888.00 2015-11-11 01:19:33.250 315 12426.90 204.72 54677.82 88888.00 2015-11-11 01:19:33.375 315 12426.90 204.78 54677.82 88888.00 2015-11-11 01:19:33.500 315 12426.85 204.75 54677.85 88888.00 2015-11-11 01:19:33.625 315 12426.83 204.75 54677.90 88888.00 2015-11-11 01:19:33.750 315 12426.77 204.78 54677.95 88888.00 2015-11-11 01:19:33.875 315 12426.75 204.82 54677.95 88888.00 2015-11-11 01:19:34.000 315 12426.75 204.82 54677.95 88888.00 2015-11-11 01:19:34.125 315 12426.77 204.85 54678.00 88888.00 2015-11-11 01:19:34.250 315 12426.83 204.85 54678.00 88888.00 2015-11-11 01:19:34.375 315 12426.85 204.85 54677.97 88888.00 2015-11-11 01:19:34.500 315 12426.83 204.85 54677.97 88888.00 2015-11-11 01:19:34.625 315 12426.83 204.85 54678.03 88888.00 2015-11-11 01:19:34.750 315 12426.88 204.88 54678.03 88888.00 2015-11-11 01:19:34.875 315 12426.90 204.90 54678.10 88888.00 2015-11-11 01:19:35.000 315 12426.95 204.90 54678.07 88888.00 2015-11-11 01:19:35.125 315 12426.88 204.88 54678.07 88888.00 2015-11-11 01:19:35.250 315 12426.83 204.88 54678.15 88888.00 2015-11-11 01:19:35.375 315 12426.85 204.85 54678.15 88888.00 2015-11-11 01:19:35.500 315 12426.77 204.88 54678.18 88888.00 2015-11-11 01:19:35.625 315 12426.75 204.93 54678.22 88888.00 2015-11-11 01:19:35.750 315 12426.73 204.95 54678.20 88888.00 2015-11-11 01:19:35.875 315 12426.77 204.93 54678.22 88888.00 2015-11-11 01:19:36.000 315 12426.85 204.95 54678.25 88888.00 2015-11-11 01:19:36.125 315 12426.80 204.97 54678.28 88888.00 2015-11-11 01:19:36.250 315 12426.75 205.00 54678.30 88888.00 2015-11-11 01:19:36.375 315 12426.80 205.07 54678.30 88888.00 2015-11-11 01:19:36.500 315 12426.83 205.15 54678.32 88888.00 2015-11-11 01:19:36.625 315 12426.83 205.18 54678.38 88888.00 2015-11-11 01:19:36.750 315 12426.83 205.22 54678.38 88888.00 2015-11-11 01:19:36.875 315 12426.80 205.22 54678.38 88888.00 2015-11-11 01:19:37.000 315 12426.83 205.22 54678.38 88888.00 2015-11-11 01:19:37.125 315 12426.90 205.25 54678.38 88888.00 2015-11-11 01:19:37.250 315 12426.85 205.30 54678.40 88888.00 2015-11-11 01:19:37.375 315 12426.85 205.35 54678.43 88888.00 2015-11-11 01:19:37.500 315 12426.83 205.38 54678.47 88888.00 2015-11-11 01:19:37.625 315 12426.83 205.40 54678.50 88888.00 2015-11-11 01:19:37.750 315 12426.83 205.43 54678.50 88888.00 2015-11-11 01:19:37.875 315 12426.77 205.47 54678.53 88888.00 2015-11-11 01:19:38.000 315 12426.73 205.47 54678.55 88888.00 2015-11-11 01:19:38.125 315 12426.65 205.47 54678.55 88888.00 2015-11-11 01:19:38.250 315 12426.62 205.53 54678.57 88888.00 2015-11-11 01:19:38.375 315 12426.67 205.53 54678.60 88888.00 2015-11-11 01:19:38.500 315 12426.65 205.55 54678.62 88888.00 2015-11-11 01:19:38.625 315 12426.60 205.55 54678.62 88888.00 2015-11-11 01:19:38.750 315 12426.62 205.55 54678.68 88888.00 2015-11-11 01:19:38.875 315 12426.65 205.60 54678.70 88888.00 2015-11-11 01:19:39.000 315 12426.58 205.62 54678.75 88888.00 2015-11-11 01:19:39.125 315 12426.48 205.62 54678.72 88888.00 2015-11-11 01:19:39.250 315 12426.48 205.62 54678.75 88888.00 2015-11-11 01:19:39.375 315 12426.50 205.62 54678.72 88888.00 2015-11-11 01:19:39.500 315 12426.50 205.68 54678.78 88888.00 2015-11-11 01:19:39.625 315 12426.55 205.72 54678.82 88888.00 2015-11-11 01:19:39.750 315 12426.58 205.78 54678.82 88888.00 2015-11-11 01:19:39.875 315 12426.58 205.72 54678.85 88888.00 2015-11-11 01:19:40.000 315 12426.55 205.75 54678.85 88888.00 2015-11-11 01:19:40.125 315 12426.50 205.80 54678.88 88888.00 2015-11-11 01:19:40.250 315 12426.48 205.82 54678.90 88888.00 2015-11-11 01:19:40.375 315 12426.42 205.82 54678.90 88888.00 2015-11-11 01:19:40.500 315 12426.45 205.85 54678.93 88888.00 2015-11-11 01:19:40.625 315 12426.48 205.90 54678.93 88888.00 2015-11-11 01:19:40.750 315 12426.50 205.95 54678.95 88888.00 2015-11-11 01:19:40.875 315 12426.48 205.95 54678.97 88888.00 2015-11-11 01:19:41.000 315 12426.45 205.97 54679.00 88888.00 2015-11-11 01:19:41.125 315 12426.48 206.05 54679.00 88888.00 2015-11-11 01:19:41.250 315 12426.45 206.12 54679.03 88888.00 2015-11-11 01:19:41.375 315 12426.42 206.15 54679.05 88888.00 2015-11-11 01:19:41.500 315 12426.42 206.12 54679.07 88888.00 2015-11-11 01:19:41.625 315 12426.45 206.15 54679.10 88888.00 2015-11-11 01:19:41.750 315 12426.38 206.18 54679.10 88888.00 2015-11-11 01:19:41.875 315 12426.38 206.18 54679.15 88888.00 2015-11-11 01:19:42.000 315 12426.35 206.22 54679.15 88888.00 2015-11-11 01:19:42.125 315 12426.30 206.28 54679.18 88888.00 2015-11-11 01:19:42.250 315 12426.25 206.32 54679.20 88888.00 2015-11-11 01:19:42.375 315 12426.30 206.38 54679.22 88888.00 2015-11-11 01:19:42.500 315 12426.33 206.45 54679.28 88888.00 2015-11-11 01:19:42.625 315 12426.33 206.50 54679.28 88888.00 2015-11-11 01:19:42.750 315 12426.33 206.50 54679.30 88888.00 2015-11-11 01:19:42.875 315 12426.30 206.53 54679.32 88888.00 2015-11-11 01:19:43.000 315 12426.23 206.53 54679.35 88888.00 2015-11-11 01:19:43.125 315 12426.17 206.57 54679.38 88888.00 2015-11-11 01:19:43.250 315 12426.12 206.57 54679.38 88888.00 2015-11-11 01:19:43.375 315 12426.12 206.60 54679.35 88888.00 2015-11-11 01:19:43.500 315 12426.05 206.65 54679.43 88888.00 2015-11-11 01:19:43.625 315 12426.00 206.72 54679.43 88888.00 2015-11-11 01:19:43.750 315 12426.08 206.78 54679.43 88888.00 2015-11-11 01:19:43.875 315 12426.05 206.80 54679.43 88888.00 2015-11-11 01:19:44.000 315 12426.00 206.82 54679.43 88888.00 2015-11-11 01:19:44.125 315 12426.02 206.90 54679.47 88888.00 2015-11-11 01:19:44.250 315 12425.92 206.90 54679.50 88888.00 2015-11-11 01:19:44.375 315 12425.88 206.93 54679.53 88888.00 2015-11-11 01:19:44.500 315 12425.88 206.97 54679.55 88888.00 2015-11-11 01:19:44.625 315 12425.85 207.05 54679.55 88888.00 2015-11-11 01:19:44.750 315 12425.83 207.10 54679.57 88888.00 2015-11-11 01:19:44.875 315 12425.83 207.10 54679.57 88888.00 2015-11-11 01:19:45.000 315 12425.75 207.15 54679.62 88888.00 2015-11-11 01:19:45.125 315 12425.67 207.20 54679.68 88888.00 2015-11-11 01:19:45.250 315 12425.65 207.22 54679.68 88888.00 2015-11-11 01:19:45.375 315 12425.65 207.25 54679.70 88888.00 2015-11-11 01:19:45.500 315 12425.62 207.35 54679.68 88888.00 2015-11-11 01:19:45.625 315 12425.62 207.45 54679.72 88888.00 2015-11-11 01:19:45.750 315 12425.58 207.43 54679.75 88888.00 2015-11-11 01:19:45.875 315 12425.52 207.47 54679.78 88888.00 2015-11-11 01:19:46.000 315 12425.45 207.53 54679.75 88888.00 2015-11-11 01:19:46.125 315 12425.38 207.57 54679.80 88888.00 2015-11-11 01:19:46.250 315 12425.45 207.65 54679.82 88888.00 2015-11-11 01:19:46.375 315 12425.42 207.70 54679.82 88888.00 2015-11-11 01:19:46.500 315 12425.33 207.65 54679.85 88888.00 2015-11-11 01:19:46.625 315 12425.27 207.68 54679.88 88888.00 2015-11-11 01:19:46.750 315 12425.35 207.78 54679.90 88888.00 2015-11-11 01:19:46.875 315 12425.33 207.88 54679.95 88888.00 2015-11-11 01:19:47.000 315 12425.27 207.93 54679.93 88888.00 2015-11-11 01:19:47.125 315 12425.20 207.93 54679.95 88888.00 2015-11-11 01:19:47.250 315 12425.15 207.93 54679.97 88888.00 2015-11-11 01:19:47.375 315 12425.15 207.97 54679.97 88888.00 2015-11-11 01:19:47.500 315 12425.12 208.07 54680.03 88888.00 2015-11-11 01:19:47.625 315 12425.05 208.10 54680.05 88888.00 2015-11-11 01:19:47.750 315 12425.05 208.15 54680.05 88888.00 2015-11-11 01:19:47.875 315 12424.98 208.22 54680.05 88888.00 2015-11-11 01:19:48.000 315 12424.95 208.25 54680.07 88888.00 2015-11-11 01:19:48.125 315 12424.92 208.30 54680.10 88888.00 2015-11-11 01:19:48.250 315 12424.83 208.38 54680.12 88888.00 2015-11-11 01:19:48.375 315 12424.83 208.43 54680.12 88888.00 2015-11-11 01:19:48.500 315 12424.80 208.47 54680.18 88888.00 2015-11-11 01:19:48.625 315 12424.77 208.53 54680.20 88888.00 2015-11-11 01:19:48.750 315 12424.73 208.55 54680.20 88888.00 2015-11-11 01:19:48.875 315 12424.67 208.60 54680.20 88888.00 2015-11-11 01:19:49.000 315 12424.60 208.68 54680.25 88888.00 2015-11-11 01:19:49.125 315 12424.60 208.75 54680.28 88888.00 2015-11-11 01:19:49.250 315 12424.55 208.78 54680.30 88888.00 2015-11-11 01:19:49.375 315 12424.48 208.80 54680.30 88888.00 2015-11-11 01:19:49.500 315 12424.40 208.85 54680.30 88888.00 2015-11-11 01:19:49.625 315 12424.38 208.93 54680.32 88888.00 2015-11-11 01:19:49.750 315 12424.38 208.97 54680.38 88888.00 2015-11-11 01:19:49.875 315 12424.35 208.97 54680.38 88888.00 2015-11-11 01:19:50.000 315 12424.27 209.00 54680.38 88888.00 2015-11-11 01:19:50.125 315 12424.23 209.07 54680.38 88888.00 2015-11-11 01:19:50.250 315 12424.17 209.12 54680.40 88888.00 2015-11-11 01:19:50.375 315 12424.12 209.15 54680.43 88888.00 2015-11-11 01:19:50.500 315 12424.05 209.20 54680.43 88888.00 2015-11-11 01:19:50.625 315 12424.00 209.28 54680.47 88888.00 2015-11-11 01:19:50.750 315 12423.98 209.35 54680.47 88888.00 2015-11-11 01:19:50.875 315 12423.98 209.40 54680.47 88888.00 2015-11-11 01:19:51.000 315 12423.98 209.47 54680.50 88888.00 2015-11-11 01:19:51.125 315 12423.85 209.53 54680.50 88888.00 2015-11-11 01:19:51.250 315 12423.83 209.57 54680.55 88888.00 2015-11-11 01:19:51.375 315 12423.83 209.62 54680.55 88888.00 2015-11-11 01:19:51.500 315 12423.75 209.70 54680.55 88888.00 2015-11-11 01:19:51.625 315 12423.73 209.75 54680.60 88888.00 2015-11-11 01:19:51.750 315 12423.73 209.78 54680.65 88888.00 2015-11-11 01:19:51.875 315 12423.67 209.82 54680.68 88888.00 2015-11-11 01:19:52.000 315 12423.67 209.85 54680.68 88888.00 2015-11-11 01:19:52.125 315 12423.62 209.90 54680.68 88888.00 2015-11-11 01:19:52.250 315 12423.58 209.95 54680.70 88888.00 2015-11-11 01:19:52.375 315 12423.52 210.00 54680.70 88888.00 2015-11-11 01:19:52.500 315 12423.48 210.07 54680.70 88888.00 2015-11-11 01:19:52.625 315 12423.40 210.10 54680.72 88888.00 2015-11-11 01:19:52.750 315 12423.38 210.15 54680.75 88888.00 2015-11-11 01:19:52.875 315 12423.30 210.22 54680.78 88888.00 2015-11-11 01:19:53.000 315 12423.27 210.28 54680.78 88888.00 2015-11-11 01:19:53.125 315 12423.27 210.35 54680.80 88888.00 2015-11-11 01:19:53.250 315 12423.30 210.38 54680.80 88888.00 2015-11-11 01:19:53.375 315 12423.30 210.43 54680.80 88888.00 2015-11-11 01:19:53.500 315 12423.20 210.45 54680.80 88888.00 2015-11-11 01:19:53.625 315 12423.15 210.55 54680.85 88888.00 2015-11-11 01:19:53.750 315 12423.15 210.57 54680.88 88888.00 2015-11-11 01:19:53.875 315 12423.12 210.60 54680.88 88888.00 2015-11-11 01:19:54.000 315 12423.00 210.65 54680.90 88888.00 2015-11-11 01:19:54.125 315 12422.98 210.75 54680.93 88888.00 2015-11-11 01:19:54.250 315 12422.95 210.78 54680.93 88888.00 2015-11-11 01:19:54.375 315 12422.95 210.82 54680.97 88888.00 2015-11-11 01:19:54.500 315 12423.00 210.88 54680.97 88888.00 2015-11-11 01:19:54.625 315 12423.00 210.90 54680.97 88888.00 2015-11-11 01:19:54.750 315 12423.00 210.95 54681.00 88888.00 2015-11-11 01:19:54.875 315 12423.00 211.07 54681.03 88888.00 2015-11-11 01:19:55.000 315 12422.92 211.12 54681.00 88888.00 2015-11-11 01:19:55.125 315 12422.88 211.22 54681.05 88888.00 2015-11-11 01:19:55.250 315 12422.80 211.28 54681.07 88888.00 2015-11-11 01:19:55.375 315 12422.80 211.32 54681.05 88888.00 2015-11-11 01:19:55.500 315 12422.77 211.38 54681.10 88888.00 2015-11-11 01:19:55.625 315 12422.73 211.47 54681.12 88888.00 2015-11-11 01:19:55.750 315 12422.73 211.53 54681.15 88888.00 2015-11-11 01:19:55.875 315 12422.75 211.57 54681.18 88888.00 2015-11-11 01:19:56.000 315 12422.65 211.62 54681.15 88888.00 2015-11-11 01:19:56.125 315 12422.58 211.65 54681.15 88888.00 2015-11-11 01:19:56.250 315 12422.55 211.70 54681.18 88888.00 2015-11-11 01:19:56.375 315 12422.55 211.72 54681.20 88888.00 2015-11-11 01:19:56.500 315 12422.58 211.78 54681.20 88888.00 2015-11-11 01:19:56.625 315 12422.50 211.88 54681.20 88888.00 2015-11-11 01:19:56.750 315 12422.45 211.93 54681.22 88888.00 2015-11-11 01:19:56.875 315 12422.42 211.95 54681.22 88888.00 2015-11-11 01:19:57.000 315 12422.40 211.95 54681.25 88888.00 2015-11-11 01:19:57.125 315 12422.35 211.97 54681.22 88888.00 2015-11-11 01:19:57.250 315 12422.27 212.05 54681.30 88888.00 2015-11-11 01:19:57.375 315 12422.33 212.12 54681.30 88888.00 2015-11-11 01:19:57.500 315 12422.33 212.20 54681.30 88888.00 2015-11-11 01:19:57.625 315 12422.25 212.22 54681.30 88888.00 2015-11-11 01:19:57.750 315 12422.20 212.28 54681.32 88888.00 2015-11-11 01:19:57.875 315 12422.20 212.38 54681.38 88888.00 2015-11-11 01:19:58.000 315 12422.17 212.45 54681.38 88888.00 2015-11-11 01:19:58.125 315 12422.17 212.50 54681.40 88888.00 2015-11-11 01:19:58.250 315 12422.17 212.57 54681.40 88888.00 2015-11-11 01:19:58.375 315 12422.17 212.60 54681.40 88888.00 2015-11-11 01:19:58.500 315 12422.10 212.62 54681.43 88888.00 2015-11-11 01:19:58.625 315 12422.02 212.70 54681.43 88888.00 2015-11-11 01:19:58.750 315 12422.00 212.80 54681.45 88888.00 2015-11-11 01:19:58.875 315 12421.98 212.85 54681.50 88888.00 2015-11-11 01:19:59.000 315 12422.00 212.88 54681.50 88888.00 2015-11-11 01:19:59.125 315 12422.00 212.90 54681.50 88888.00 2015-11-11 01:19:59.250 315 12421.92 212.97 54681.53 88888.00 2015-11-11 01:19:59.375 315 12421.92 213.03 54681.53 88888.00 2015-11-11 01:19:59.500 315 12421.90 213.07 54681.53 88888.00 2015-11-11 01:19:59.625 315 12421.85 213.15 54681.55 88888.00 2015-11-11 01:19:59.750 315 12421.77 213.22 54681.60 88888.00 2015-11-11 01:19:59.875 315 12421.80 213.32 54681.60 88888.00 2015-11-11 01:20:00.000 315 12421.73 213.35 54681.57 88888.00 2015-11-11 01:20:00.125 315 12421.70 213.35 54681.60 88888.00 2015-11-11 01:20:00.250 315 12421.55 213.40 54681.62 88888.00 2015-11-11 01:20:00.375 315 12421.55 213.47 54681.60 88888.00 2015-11-11 01:20:00.500 315 12421.55 213.53 54681.65 88888.00 2015-11-11 01:20:00.625 315 12421.52 213.60 54681.65 88888.00 2015-11-11 01:20:00.750 315 12421.45 213.62 54681.62 88888.00 2015-11-11 01:20:00.875 315 12421.45 213.65 54681.65 88888.00 2015-11-11 01:20:01.000 315 12421.48 213.75 54681.65 88888.00 2015-11-11 01:20:01.125 315 12421.42 213.80 54681.70 88888.00 2015-11-11 01:20:01.250 315 12421.35 213.82 54681.72 88888.00 2015-11-11 01:20:01.375 315 12421.35 213.88 54681.72 88888.00 2015-11-11 01:20:01.500 315 12421.35 213.95 54681.75 88888.00 2015-11-11 01:20:01.625 315 12421.33 214.00 54681.75 88888.00 2015-11-11 01:20:01.750 315 12421.25 214.05 54681.80 88888.00 2015-11-11 01:20:01.875 315 12421.20 214.12 54681.82 88888.00 2015-11-11 01:20:02.000 315 12421.20 214.15 54681.78 88888.00 2015-11-11 01:20:02.125 315 12421.17 214.20 54681.78 88888.00 2015-11-11 01:20:02.250 315 12421.12 214.22 54681.80 88888.00 2015-11-11 01:20:02.375 315 12421.12 214.32 54681.82 88888.00 2015-11-11 01:20:02.500 315 12421.10 214.38 54681.85 88888.00 2015-11-11 01:20:02.625 315 12421.12 214.43 54681.85 88888.00 2015-11-11 01:20:02.750 315 12421.12 214.45 54681.88 88888.00 2015-11-11 01:20:02.875 315 12421.08 214.50 54681.88 88888.00 2015-11-11 01:20:03.000 315 12421.08 214.55 54681.90 88888.00 2015-11-11 01:20:03.125 315 12421.05 214.60 54681.90 88888.00 2015-11-11 01:20:03.250 315 12421.00 214.62 54681.90 88888.00 2015-11-11 01:20:03.375 315 12420.95 214.65 54681.90 88888.00 2015-11-11 01:20:03.500 315 12420.92 214.75 54681.93 88888.00 2015-11-11 01:20:03.625 315 12420.98 214.82 54681.95 88888.00 2015-11-11 01:20:03.750 315 12420.92 214.88 54681.97 88888.00 2015-11-11 01:20:03.875 315 12420.90 214.93 54681.95 88888.00 2015-11-11 01:20:04.000 315 12420.95 215.03 54681.97 88888.00 2015-11-11 01:20:04.125 315 12420.92 215.10 54682.00 88888.00 2015-11-11 01:20:04.250 315 12420.80 215.15 54682.05 88888.00 2015-11-11 01:20:04.375 315 12420.70 215.18 54682.03 88888.00 2015-11-11 01:20:04.500 315 12420.65 215.22 54682.03 88888.00 2015-11-11 01:20:04.625 315 12420.55 215.22 54682.07 88888.00 2015-11-11 01:20:04.750 315 12420.55 215.28 54682.10 88888.00 2015-11-11 01:20:04.875 315 12420.55 215.32 54682.12 88888.00 2015-11-11 01:20:05.000 315 12420.55 215.38 54682.10 88888.00 2015-11-11 01:20:05.125 315 12420.58 215.47 54682.10 88888.00 2015-11-11 01:20:05.250 315 12420.55 215.50 54682.10 88888.00 2015-11-11 01:20:05.375 315 12420.52 215.55 54682.12 88888.00 2015-11-11 01:20:05.500 315 12420.48 215.60 54682.15 88888.00 2015-11-11 01:20:05.625 315 12420.45 215.62 54682.15 88888.00 2015-11-11 01:20:05.750 315 12420.50 215.70 54682.18 88888.00 2015-11-11 01:20:05.875 315 12420.42 215.80 54682.18 88888.00 2015-11-11 01:20:06.000 315 12420.33 215.85 54682.20 88888.00 2015-11-11 01:20:06.125 315 12420.35 215.88 54682.18 88888.00 2015-11-11 01:20:06.250 315 12420.35 215.93 54682.20 88888.00 2015-11-11 01:20:06.375 315 12420.33 215.97 54682.20 88888.00 2015-11-11 01:20:06.500 315 12420.30 216.05 54682.25 88888.00 2015-11-11 01:20:06.625 315 12420.30 216.12 54682.22 88888.00 2015-11-11 01:20:06.750 315 12420.33 216.10 54682.28 88888.00 2015-11-11 01:20:06.875 315 12420.30 216.10 54682.28 88888.00 2015-11-11 01:20:07.000 315 12420.27 216.18 54682.30 88888.00 2015-11-11 01:20:07.125 315 12420.12 216.20 54682.35 88888.00 2015-11-11 01:20:07.250 315 12420.05 216.25 54682.32 88888.00 2015-11-11 01:20:07.375 315 12420.02 216.28 54682.35 88888.00 2015-11-11 01:20:07.500 315 12420.02 216.35 54682.32 88888.00 2015-11-11 01:20:07.625 315 12420.05 216.43 54682.35 88888.00 2015-11-11 01:20:07.750 315 12420.12 216.50 54682.38 88888.00 2015-11-11 01:20:07.875 315 12420.12 216.55 54682.40 88888.00 2015-11-11 01:20:08.000 315 12420.08 216.53 54682.40 88888.00 2015-11-11 01:20:08.125 315 12420.02 216.57 54682.43 88888.00 2015-11-11 01:20:08.250 315 12419.92 216.62 54682.45 88888.00 2015-11-11 01:20:08.375 315 12419.95 216.65 54682.45 88888.00 2015-11-11 01:20:08.500 315 12419.92 216.72 54682.45 88888.00 2015-11-11 01:20:08.625 315 12419.88 216.78 54682.47 88888.00 2015-11-11 01:20:08.750 315 12419.90 216.82 54682.47 88888.00 2015-11-11 01:20:08.875 315 12419.98 216.85 54682.50 88888.00 2015-11-11 01:20:09.000 315 12419.98 216.88 54682.47 88888.00 2015-11-11 01:20:09.125 315 12419.95 216.93 54682.50 88888.00 2015-11-11 01:20:09.250 315 12419.88 216.95 54682.50 88888.00 2015-11-11 01:20:09.375 315 12419.85 217.03 54682.53 88888.00 2015-11-11 01:20:09.500 315 12419.83 217.10 54682.55 88888.00 2015-11-11 01:20:09.625 315 12419.77 217.12 54682.55 88888.00 2015-11-11 01:20:09.750 315 12419.70 217.15 54682.55 88888.00 2015-11-11 01:20:09.875 315 12419.80 217.25 54682.55 88888.00 2015-11-11 01:20:10.000 315 12419.88 217.28 54682.55 88888.00 2015-11-11 01:20:10.125 315 12419.85 217.35 54682.60 88888.00 2015-11-11 01:20:10.250 315 12419.80 217.43 54682.65 88888.00 2015-11-11 01:20:10.375 315 12419.83 217.50 54682.65 88888.00 2015-11-11 01:20:10.500 315 12419.77 217.50 54682.62 88888.00 2015-11-11 01:20:10.625 315 12419.80 217.53 54682.60 88888.00 2015-11-11 01:20:10.750 315 12419.80 217.60 54682.62 88888.00 2015-11-11 01:20:10.875 315 12419.75 217.62 54682.65 88888.00 2015-11-11 01:20:11.000 315 12419.77 217.70 54682.68 88888.00 2015-11-11 01:20:11.125 315 12419.75 217.72 54682.65 88888.00 2015-11-11 01:20:11.250 315 12419.65 217.78 54682.70 88888.00 2015-11-11 01:20:11.375 315 12419.62 217.80 54682.68 88888.00 2015-11-11 01:20:11.500 315 12419.60 217.85 54682.70 88888.00 2015-11-11 01:20:11.625 315 12419.58 217.90 54682.68 88888.00 2015-11-11 01:20:11.750 315 12419.58 217.95 54682.72 88888.00 2015-11-11 01:20:11.875 315 12419.58 218.03 54682.72 88888.00 2015-11-11 01:20:12.000 315 12419.62 218.07 54682.78 88888.00 2015-11-11 01:20:12.125 315 12419.55 218.07 54682.78 88888.00 2015-11-11 01:20:12.250 315 12419.55 218.15 54682.78 88888.00 2015-11-11 01:20:12.375 315 12419.55 218.18 54682.78 88888.00 2015-11-11 01:20:12.500 315 12419.52 218.20 54682.80 88888.00 2015-11-11 01:20:12.625 315 12419.42 218.22 54682.80 88888.00 2015-11-11 01:20:12.750 315 12419.42 218.30 54682.80 88888.00 2015-11-11 01:20:12.875 315 12419.42 218.35 54682.82 88888.00 2015-11-11 01:20:13.000 315 12419.42 218.35 54682.82 88888.00 2015-11-11 01:20:13.125 315 12419.38 218.40 54682.85 88888.00 2015-11-11 01:20:13.250 315 12419.33 218.47 54682.88 88888.00 2015-11-11 01:20:13.375 315 12419.50 218.53 54682.90 88888.00 2015-11-11 01:20:13.500 315 12419.48 218.57 54682.90 88888.00 2015-11-11 01:20:13.625 315 12419.35 218.62 54682.90 88888.00 2015-11-11 01:20:13.750 315 12419.38 218.72 54682.90 88888.00 2015-11-11 01:20:13.875 315 12419.38 218.78 54682.90 88888.00 2015-11-11 01:20:14.000 315 12419.40 218.82 54682.95 88888.00 2015-11-11 01:20:14.125 315 12419.42 218.85 54682.93 88888.00 2015-11-11 01:20:14.250 315 12419.35 218.90 54682.93 88888.00 2015-11-11 01:20:14.375 315 12419.30 218.95 54682.95 88888.00 2015-11-11 01:20:14.500 315 12419.27 219.03 54683.00 88888.00 2015-11-11 01:20:14.625 315 12419.35 219.03 54683.00 88888.00 2015-11-11 01:20:14.750 315 12419.38 219.05 54682.97 88888.00 2015-11-11 01:20:14.875 315 12419.42 219.12 54683.00 88888.00 2015-11-11 01:20:15.000 315 12419.42 219.20 54683.03 88888.00 2015-11-11 01:20:15.125 315 12419.35 219.25 54683.05 88888.00 2015-11-11 01:20:15.250 315 12419.20 219.25 54682.97 88888.00 2015-11-11 01:20:15.375 315 12419.23 219.30 54683.00 88888.00 2015-11-11 01:20:15.500 315 12419.33 219.35 54683.03 88888.00 2015-11-11 01:20:15.625 315 12419.35 219.32 54683.03 88888.00 2015-11-11 01:20:15.750 315 12419.42 219.40 54683.05 88888.00 2015-11-11 01:20:15.875 315 12419.38 219.45 54683.07 88888.00 2015-11-11 01:20:16.000 315 12419.35 219.47 54683.10 88888.00 2015-11-11 01:20:16.125 315 12419.27 219.50 54683.10 88888.00 2015-11-11 01:20:16.250 315 12419.27 219.60 54683.12 88888.00 2015-11-11 01:20:16.375 315 12419.35 219.62 54683.15 88888.00 2015-11-11 01:20:16.500 315 12419.40 219.65 54683.15 88888.00 2015-11-11 01:20:16.625 315 12419.40 219.68 54683.12 88888.00 2015-11-11 01:20:16.750 315 12419.38 219.72 54683.15 88888.00 2015-11-11 01:20:16.875 315 12419.42 219.82 54683.18 88888.00 2015-11-11 01:20:17.000 315 12419.48 219.88 54683.18 88888.00 2015-11-11 01:20:17.125 315 12419.42 219.90 54683.18 88888.00 2015-11-11 01:20:17.250 315 12419.38 219.90 54683.15 88888.00 2015-11-11 01:20:17.375 315 12419.30 219.90 54683.15 88888.00 2015-11-11 01:20:17.500 315 12419.35 220.00 54683.20 88888.00 2015-11-11 01:20:17.625 315 12419.38 220.03 54683.22 88888.00 2015-11-11 01:20:17.750 315 12419.42 220.07 54683.22 88888.00 2015-11-11 01:20:17.875 315 12419.42 220.10 54683.22 88888.00 2015-11-11 01:20:18.000 315 12419.50 220.10 54683.22 88888.00 2015-11-11 01:20:18.125 315 12419.55 220.18 54683.22 88888.00 2015-11-11 01:20:18.250 315 12419.50 220.22 54683.25 88888.00 2015-11-11 01:20:18.375 315 12419.45 220.25 54683.22 88888.00 2015-11-11 01:20:18.500 315 12419.42 220.30 54683.28 88888.00 2015-11-11 01:20:18.625 315 12419.45 220.32 54683.28 88888.00 2015-11-11 01:20:18.750 315 12419.35 220.35 54683.25 88888.00 2015-11-11 01:20:18.875 315 12419.40 220.40 54683.25 88888.00 2015-11-11 01:20:19.000 315 12419.45 220.47 54683.28 88888.00 2015-11-11 01:20:19.125 315 12419.45 220.47 54683.32 88888.00 2015-11-11 01:20:19.250 315 12419.42 220.53 54683.35 88888.00 2015-11-11 01:20:19.375 315 12419.48 220.57 54683.35 88888.00 2015-11-11 01:20:19.500 315 12419.52 220.62 54683.35 88888.00 2015-11-11 01:20:19.625 315 12419.58 220.65 54683.35 88888.00 2015-11-11 01:20:19.750 315 12419.55 220.72 54683.35 88888.00 2015-11-11 01:20:19.875 315 12419.52 220.78 54683.35 88888.00 2015-11-11 01:20:20.000 315 12419.52 220.82 54683.38 88888.00 2015-11-11 01:20:20.125 315 12419.52 220.85 54683.40 88888.00 2015-11-11 01:20:20.250 315 12419.48 220.88 54683.43 88888.00 2015-11-11 01:20:20.375 315 12419.52 220.93 54683.43 88888.00 2015-11-11 01:20:20.500 315 12419.58 220.93 54683.43 88888.00 2015-11-11 01:20:20.625 315 12419.62 220.95 54683.43 88888.00 2015-11-11 01:20:20.750 315 12419.62 220.97 54683.43 88888.00 2015-11-11 01:20:20.875 315 12419.62 220.97 54683.45 88888.00 2015-11-11 01:20:21.000 315 12419.62 221.03 54683.47 88888.00 2015-11-11 01:20:21.125 315 12419.62 221.10 54683.45 88888.00 2015-11-11 01:20:21.250 315 12419.62 221.15 54683.47 88888.00 2015-11-11 01:20:21.375 315 12419.65 221.20 54683.50 88888.00 2015-11-11 01:20:21.500 315 12419.70 221.25 54683.50 88888.00 2015-11-11 01:20:21.625 315 12419.73 221.30 54683.53 88888.00 2015-11-11 01:20:21.750 315 12419.70 221.30 54683.50 88888.00 2015-11-11 01:20:21.875 315 12419.65 221.35 54683.50 88888.00 2015-11-11 01:20:22.000 315 12419.67 221.43 54683.55 88888.00 2015-11-11 01:20:22.125 315 12419.70 221.47 54683.55 88888.00 2015-11-11 01:20:22.250 315 12419.75 221.47 54683.53 88888.00 2015-11-11 01:20:22.375 315 12419.70 221.53 54683.55 88888.00 2015-11-11 01:20:22.500 315 12419.65 221.55 54683.55 88888.00 2015-11-11 01:20:22.625 315 12419.77 221.60 54683.55 88888.00 2015-11-11 01:20:22.750 315 12419.85 221.65 54683.57 88888.00 2015-11-11 01:20:22.875 315 12419.75 221.70 54683.55 88888.00 2015-11-11 01:20:23.000 315 12419.70 221.78 54683.60 88888.00 2015-11-11 01:20:23.125 315 12419.75 221.80 54683.62 88888.00 2015-11-11 01:20:23.250 315 12419.80 221.80 54683.62 88888.00 2015-11-11 01:20:23.375 315 12419.88 221.85 54683.60 88888.00 2015-11-11 01:20:23.500 315 12419.85 221.88 54683.60 88888.00 2015-11-11 01:20:23.625 315 12419.85 221.93 54683.62 88888.00 2015-11-11 01:20:23.750 315 12419.88 221.95 54683.62 88888.00 2015-11-11 01:20:23.875 315 12419.88 222.00 54683.65 88888.00 2015-11-11 01:20:24.000 315 12419.92 222.07 54683.65 88888.00 2015-11-11 01:20:24.125 315 12419.95 222.10 54683.68 88888.00 2015-11-11 01:20:24.250 315 12419.90 222.07 54683.70 88888.00 2015-11-11 01:20:24.375 315 12419.88 222.15 54683.68 88888.00 2015-11-11 01:20:24.500 315 12419.98 222.20 54683.68 88888.00 2015-11-11 01:20:24.625 315 12420.00 222.22 54683.70 88888.00 2015-11-11 01:20:24.750 315 12419.95 222.28 54683.70 88888.00 2015-11-11 01:20:24.875 315 12419.95 222.32 54683.72 88888.00 2015-11-11 01:20:25.000 315 12419.92 222.38 54683.72 88888.00 2015-11-11 01:20:25.125 315 12419.98 222.43 54683.78 88888.00 2015-11-11 01:20:25.250 315 12419.98 222.40 54683.78 88888.00 2015-11-11 01:20:25.375 315 12419.95 222.47 54683.80 88888.00 2015-11-11 01:20:25.500 315 12419.98 222.53 54683.78 88888.00 2015-11-11 01:20:25.625 315 12420.02 222.53 54683.78 88888.00 2015-11-11 01:20:25.750 315 12420.08 222.57 54683.80 88888.00 2015-11-11 01:20:25.875 315 12420.10 222.60 54683.78 88888.00 2015-11-11 01:20:26.000 315 12420.08 222.62 54683.75 88888.00 2015-11-11 01:20:26.125 315 12420.12 222.65 54683.78 88888.00 2015-11-11 01:20:26.250 315 12420.10 222.70 54683.82 88888.00 2015-11-11 01:20:26.375 315 12420.15 222.78 54683.85 88888.00 2015-11-11 01:20:26.500 315 12420.20 222.82 54683.88 88888.00 2015-11-11 01:20:26.625 315 12420.23 222.80 54683.85 88888.00 2015-11-11 01:20:26.750 315 12420.23 222.85 54683.82 88888.00 2015-11-11 01:20:26.875 315 12420.17 222.93 54683.82 88888.00 2015-11-11 01:20:27.000 315 12420.20 222.95 54683.85 88888.00 2015-11-11 01:20:27.125 315 12420.23 223.00 54683.85 88888.00 2015-11-11 01:20:27.250 315 12420.17 223.03 54683.88 88888.00 2015-11-11 01:20:27.375 315 12420.20 223.05 54683.85 88888.00 2015-11-11 01:20:27.500 315 12420.27 223.10 54683.90 88888.00 2015-11-11 01:20:27.625 315 12420.33 223.15 54683.90 88888.00 2015-11-11 01:20:27.750 315 12420.25 223.18 54683.93 88888.00 2015-11-11 01:20:27.875 315 12420.23 223.20 54683.93 88888.00 2015-11-11 01:20:28.000 315 12420.27 223.22 54683.93 88888.00 2015-11-11 01:20:28.125 315 12420.27 223.22 54683.93 88888.00 2015-11-11 01:20:28.250 315 12420.25 223.22 54683.93 88888.00 2015-11-11 01:20:28.375 315 12420.27 223.28 54683.93 88888.00 2015-11-11 01:20:28.500 315 12420.27 223.32 54683.95 88888.00 2015-11-11 01:20:28.625 315 12420.33 223.35 54684.00 88888.00 2015-11-11 01:20:28.750 315 12420.30 223.38 54684.00 88888.00 2015-11-11 01:20:28.875 315 12420.30 223.40 54683.97 88888.00 2015-11-11 01:20:29.000 315 12420.33 223.43 54683.97 88888.00 2015-11-11 01:20:29.125 315 12420.40 223.47 54684.00 88888.00 2015-11-11 01:20:29.250 315 12420.40 223.45 54684.00 88888.00 2015-11-11 01:20:29.375 315 12420.42 223.47 54684.00 88888.00 2015-11-11 01:20:29.500 315 12420.40 223.50 54684.00 88888.00 2015-11-11 01:20:29.625 315 12420.42 223.50 54684.00 88888.00 2015-11-11 01:20:29.750 315 12420.45 223.55 54684.03 88888.00 2015-11-11 01:20:29.875 315 12420.42 223.55 54684.03 88888.00 2015-11-11 01:20:30.000 315 12420.48 223.57 54684.03 88888.00 2015-11-11 01:20:30.125 315 12420.55 223.60 54684.03 88888.00 2015-11-11 01:20:30.250 315 12420.52 223.68 54684.03 88888.00 2015-11-11 01:20:30.375 315 12420.48 223.68 54684.03 88888.00 2015-11-11 01:20:30.500 315 12420.52 223.72 54684.03 88888.00 2015-11-11 01:20:30.625 315 12420.55 223.78 54684.05 88888.00 2015-11-11 01:20:30.750 315 12420.58 223.82 54684.07 88888.00 2015-11-11 01:20:30.875 315 12420.62 223.90 54684.07 88888.00 2015-11-11 01:20:31.000 315 12420.65 223.88 54684.07 88888.00 2015-11-11 01:20:31.125 315 12420.60 223.88 54684.10 88888.00 2015-11-11 01:20:31.250 315 12420.55 223.93 54684.18 88888.00 2015-11-11 01:20:31.375 315 12420.65 223.97 54684.18 88888.00 2015-11-11 01:20:31.500 315 12420.62 224.00 54684.18 88888.00 2015-11-11 01:20:31.625 315 12420.60 224.03 54684.15 88888.00 2015-11-11 01:20:31.750 315 12420.62 224.03 54684.18 88888.00 2015-11-11 01:20:31.875 315 12420.58 224.03 54684.20 88888.00 2015-11-11 01:20:32.000 315 12420.58 224.03 54684.20 88888.00 2015-11-11 01:20:32.125 315 12420.65 224.10 54684.25 88888.00 2015-11-11 01:20:32.250 315 12420.70 224.18 54684.28 88888.00 2015-11-11 01:20:32.375 315 12420.65 224.20 54684.25 88888.00 2015-11-11 01:20:32.500 315 12420.65 224.20 54684.25 88888.00 2015-11-11 01:20:32.625 315 12420.67 224.20 54684.28 88888.00 2015-11-11 01:20:32.750 315 12420.75 224.25 54684.28 88888.00 2015-11-11 01:20:32.875 315 12420.85 224.25 54684.28 88888.00 2015-11-11 01:20:33.000 315 12420.85 224.25 54684.30 88888.00 2015-11-11 01:20:33.125 315 12420.85 224.28 54684.32 88888.00 2015-11-11 01:20:33.250 315 12420.88 224.30 54684.35 88888.00 2015-11-11 01:20:33.375 315 12420.88 224.32 54684.32 88888.00 2015-11-11 01:20:33.500 315 12420.85 224.38 54684.35 88888.00 2015-11-11 01:20:33.625 315 12420.80 224.40 54684.35 88888.00 2015-11-11 01:20:33.750 315 12420.85 224.45 54684.40 88888.00 2015-11-11 01:20:33.875 315 12420.88 224.47 54684.40 88888.00 2015-11-11 01:20:34.000 315 12420.83 224.47 54684.40 88888.00 2015-11-11 01:20:34.125 315 12420.83 224.50 54684.40 88888.00 2015-11-11 01:20:34.250 315 12420.80 224.50 54684.43 88888.00 2015-11-11 01:20:34.375 315 12420.80 224.50 54684.43 88888.00 2015-11-11 01:20:34.500 315 12420.77 224.53 54684.45 88888.00 2015-11-11 01:20:34.625 315 12420.83 224.57 54684.45 88888.00 2015-11-11 01:20:34.750 315 12420.90 224.57 54684.47 88888.00 2015-11-11 01:20:34.875 315 12420.90 224.57 54684.50 88888.00 2015-11-11 01:20:35.000 315 12420.92 224.60 54684.47 88888.00 2015-11-11 01:20:35.125 315 12420.98 224.60 54684.45 88888.00 2015-11-11 01:20:35.250 315 12420.92 224.62 54684.45 88888.00 2015-11-11 01:20:35.375 315 12420.92 224.70 54684.47 88888.00 2015-11-11 01:20:35.500 315 12420.90 224.70 54684.47 88888.00 2015-11-11 01:20:35.625 315 12420.85 224.65 54684.50 88888.00 2015-11-11 01:20:35.750 315 12420.90 224.70 54684.50 88888.00 2015-11-11 01:20:35.875 315 12420.92 224.78 54684.50 88888.00 2015-11-11 01:20:36.000 315 12420.95 224.82 54684.53 88888.00 2015-11-11 01:20:36.125 315 12420.92 224.82 54684.57 88888.00 2015-11-11 01:20:36.250 315 12420.98 224.85 54684.57 88888.00 2015-11-11 01:20:36.375 315 12421.05 224.88 54684.57 88888.00 2015-11-11 01:20:36.500 315 12421.00 224.85 54684.57 88888.00 2015-11-11 01:20:36.625 315 12420.98 224.82 54684.60 88888.00 2015-11-11 01:20:36.750 315 12421.00 224.85 54684.60 88888.00 2015-11-11 01:20:36.875 315 12421.00 224.88 54684.60 88888.00 2015-11-11 01:20:37.000 315 12421.02 224.93 54684.62 88888.00 2015-11-11 01:20:37.125 315 12421.08 224.95 54684.65 88888.00 2015-11-11 01:20:37.250 315 12421.00 224.93 54684.70 88888.00 2015-11-11 01:20:37.375 315 12420.98 224.95 54684.70 88888.00 2015-11-11 01:20:37.500 315 12420.98 225.03 54684.68 88888.00 2015-11-11 01:20:37.625 315 12421.08 225.10 54684.70 88888.00 2015-11-11 01:20:37.750 315 12421.08 225.07 54684.72 88888.00 2015-11-11 01:20:37.875 315 12421.05 225.07 54684.72 88888.00 2015-11-11 01:20:38.000 315 12421.08 225.05 54684.72 88888.00 2015-11-11 01:20:38.125 315 12421.10 225.12 54684.72 88888.00 2015-11-11 01:20:38.250 315 12421.02 225.15 54684.75 88888.00 2015-11-11 01:20:38.375 315 12421.05 225.20 54684.78 88888.00 2015-11-11 01:20:38.500 315 12421.10 225.22 54684.80 88888.00 2015-11-11 01:20:38.625 315 12421.10 225.25 54684.80 88888.00 2015-11-11 01:20:38.750 315 12421.10 225.28 54684.85 88888.00 2015-11-11 01:20:38.875 315 12421.08 225.30 54684.85 88888.00 2015-11-11 01:20:39.000 315 12421.05 225.25 54684.85 88888.00 2015-11-11 01:20:39.125 315 12421.08 225.28 54684.88 88888.00 2015-11-11 01:20:39.250 315 12421.12 225.38 54684.93 88888.00 2015-11-11 01:20:39.375 315 12421.17 225.40 54684.93 88888.00 2015-11-11 01:20:39.500 315 12421.12 225.45 54684.93 88888.00 2015-11-11 01:20:39.625 315 12421.15 225.47 54684.90 88888.00 2015-11-11 01:20:39.750 315 12421.15 225.47 54684.85 88888.00 2015-11-11 01:20:39.875 315 12421.12 225.47 54684.85 88888.00 2015-11-11 01:20:40.000 315 12421.15 225.50 54684.85 88888.00 2015-11-11 01:20:40.125 315 12421.12 225.50 54684.90 88888.00 2015-11-11 01:20:40.250 315 12421.17 225.57 54684.97 88888.00 2015-11-11 01:20:40.375 315 12421.27 225.57 54685.00 88888.00 2015-11-11 01:20:40.500 315 12421.27 225.57 54684.97 88888.00 2015-11-11 01:20:40.625 315 12421.23 225.57 54684.97 88888.00 2015-11-11 01:20:40.750 315 12421.23 225.60 54685.03 88888.00 2015-11-11 01:20:40.875 315 12421.20 225.62 54685.05 88888.00 2015-11-11 01:20:41.000 315 12421.25 225.62 54685.03 88888.00 2015-11-11 01:20:41.125 315 12421.20 225.68 54685.03 88888.00 2015-11-11 01:20:41.250 315 12421.17 225.65 54685.03 88888.00 2015-11-11 01:20:41.375 315 12421.30 225.68 54685.03 88888.00 2015-11-11 01:20:41.500 315 12421.33 225.70 54685.05 88888.00 2015-11-11 01:20:41.625 315 12421.33 225.75 54685.10 88888.00 2015-11-11 01:20:41.750 315 12421.33 225.80 54685.12 88888.00 2015-11-11 01:20:41.875 315 12421.30 225.85 54685.15 88888.00 2015-11-11 01:20:42.000 315 12421.23 225.82 54685.10 88888.00 2015-11-11 01:20:42.125 315 12421.23 225.82 54685.15 88888.00 2015-11-11 01:20:42.250 315 12421.25 225.90 54685.18 88888.00 2015-11-11 01:20:42.375 315 12421.30 225.93 54685.22 88888.00 2015-11-11 01:20:42.500 315 12421.30 225.90 54685.20 88888.00 2015-11-11 01:20:42.625 315 12421.25 225.88 54685.20 88888.00 2015-11-11 01:20:42.750 315 12421.27 225.85 54685.20 88888.00 2015-11-11 01:20:42.875 315 12421.27 225.85 54685.20 88888.00 2015-11-11 01:20:43.000 315 12421.27 225.85 54685.22 88888.00 2015-11-11 01:20:43.125 315 12421.27 225.88 54685.25 88888.00 2015-11-11 01:20:43.250 315 12421.30 225.90 54685.25 88888.00 2015-11-11 01:20:43.375 315 12421.35 225.90 54685.25 88888.00 2015-11-11 01:20:43.500 315 12421.33 225.88 54685.28 88888.00 2015-11-11 01:20:43.625 315 12421.40 225.90 54685.30 88888.00 2015-11-11 01:20:43.750 315 12421.40 225.97 54685.32 88888.00 2015-11-11 01:20:43.875 315 12421.30 225.95 54685.32 88888.00 2015-11-11 01:20:44.000 315 12421.35 226.00 54685.32 88888.00 2015-11-11 01:20:44.125 315 12421.48 226.10 54685.38 88888.00 2015-11-11 01:20:44.250 315 12421.40 226.05 54685.38 88888.00 2015-11-11 01:20:44.375 315 12421.45 226.05 54685.38 88888.00 2015-11-11 01:20:44.500 315 12421.48 226.05 54685.40 88888.00 2015-11-11 01:20:44.625 315 12421.42 226.07 54685.43 88888.00 2015-11-11 01:20:44.750 315 12421.45 226.10 54685.45 88888.00 2015-11-11 01:20:44.875 315 12421.52 226.12 54685.47 88888.00 2015-11-11 01:20:45.000 315 12421.55 226.10 54685.45 88888.00 2015-11-11 01:20:45.125 315 12421.58 226.10 54685.47 88888.00 2015-11-11 01:20:45.250 315 12421.50 226.10 54685.50 88888.00 2015-11-11 01:20:45.375 315 12421.45 226.10 54685.47 88888.00 2015-11-11 01:20:45.500 315 12421.40 226.10 54685.47 88888.00 2015-11-11 01:20:45.625 315 12421.40 226.10 54685.50 88888.00 2015-11-11 01:20:45.750 315 12421.45 226.12 54685.47 88888.00 2015-11-11 01:20:45.875 315 12421.48 226.15 54685.50 88888.00 2015-11-11 01:20:46.000 315 12421.58 226.20 54685.55 88888.00 2015-11-11 01:20:46.125 315 12421.62 226.22 54685.57 88888.00 2015-11-11 01:20:46.250 315 12421.55 226.18 54685.57 88888.00 2015-11-11 01:20:46.375 315 12421.52 226.20 54685.55 88888.00 2015-11-11 01:20:46.500 315 12421.55 226.25 54685.57 88888.00 2015-11-11 01:20:46.625 315 12421.58 226.25 54685.57 88888.00 2015-11-11 01:20:46.750 315 12421.60 226.32 54685.60 88888.00 2015-11-11 01:20:46.875 315 12421.62 226.32 54685.62 88888.00 2015-11-11 01:20:47.000 315 12421.70 226.32 54685.62 88888.00 2015-11-11 01:20:47.125 315 12421.70 226.30 54685.68 88888.00 2015-11-11 01:20:47.250 315 12421.65 226.30 54685.65 88888.00 2015-11-11 01:20:47.375 315 12421.65 226.35 54685.65 88888.00 2015-11-11 01:20:47.500 315 12421.62 226.35 54685.68 88888.00 2015-11-11 01:20:47.625 315 12421.62 226.35 54685.70 88888.00 2015-11-11 01:20:47.750 315 12421.65 226.32 54685.72 88888.00 2015-11-11 01:20:47.875 315 12421.70 226.35 54685.70 88888.00 2015-11-11 01:20:48.000 315 12421.73 226.32 54685.68 88888.00 2015-11-11 01:20:48.125 315 12421.73 226.35 54685.75 88888.00 2015-11-11 01:20:48.250 315 12421.75 226.40 54685.78 88888.00 2015-11-11 01:20:48.375 315 12421.83 226.43 54685.78 88888.00 2015-11-11 01:20:48.500 315 12421.83 226.40 54685.78 88888.00 2015-11-11 01:20:48.625 315 12421.80 226.43 54685.78 88888.00 2015-11-11 01:20:48.750 315 12421.83 226.47 54685.85 88888.00 2015-11-11 01:20:48.875 315 12421.83 226.45 54685.82 88888.00 2015-11-11 01:20:49.000 315 12421.75 226.40 54685.82 88888.00 2015-11-11 01:20:49.125 315 12421.83 226.40 54685.85 88888.00 2015-11-11 01:20:49.250 315 12421.80 226.40 54685.90 88888.00 2015-11-11 01:20:49.375 315 12421.85 226.45 54685.93 88888.00 2015-11-11 01:20:49.500 315 12421.85 226.45 54685.90 88888.00 2015-11-11 01:20:49.625 315 12421.85 226.43 54685.88 88888.00 2015-11-11 01:20:49.750 315 12421.88 226.47 54685.88 88888.00 2015-11-11 01:20:49.875 315 12421.88 226.50 54685.90 88888.00 2015-11-11 01:20:50.000 315 12421.88 226.50 54685.90 88888.00 2015-11-11 01:20:50.125 315 12421.92 226.53 54685.93 88888.00 2015-11-11 01:20:50.250 315 12421.95 226.50 54685.97 88888.00 2015-11-11 01:20:50.375 315 12422.00 226.55 54685.95 88888.00 2015-11-11 01:20:50.500 315 12421.98 226.53 54685.97 88888.00 2015-11-11 01:20:50.625 315 12421.98 226.55 54686.03 88888.00 2015-11-11 01:20:50.750 315 12421.95 226.57 54686.05 88888.00 2015-11-11 01:20:50.875 315 12422.00 226.62 54686.03 88888.00 2015-11-11 01:20:51.000 315 12422.08 226.62 54686.05 88888.00 2015-11-11 01:20:51.125 315 12422.02 226.65 54686.07 88888.00 2015-11-11 01:20:51.250 315 12422.00 226.65 54686.10 88888.00 2015-11-11 01:20:51.375 315 12422.10 226.70 54686.12 88888.00 2015-11-11 01:20:51.500 315 12422.12 226.68 54686.15 88888.00 2015-11-11 01:20:51.625 315 12422.10 226.62 54686.10 88888.00 2015-11-11 01:20:51.750 315 12422.12 226.62 54686.10 88888.00 2015-11-11 01:20:51.875 315 12422.10 226.68 54686.18 88888.00 2015-11-11 01:20:52.000 315 12422.02 226.68 54686.15 88888.00 2015-11-11 01:20:52.125 315 12422.02 226.72 54686.20 88888.00 2015-11-11 01:20:52.250 315 12422.10 226.72 54686.20 88888.00 2015-11-11 01:20:52.375 315 12422.10 226.70 54686.20 88888.00 2015-11-11 01:20:52.500 315 12422.08 226.68 54686.20 88888.00 2015-11-11 01:20:52.625 315 12422.08 226.72 54686.25 88888.00 2015-11-11 01:20:52.750 315 12422.10 226.70 54686.25 88888.00 2015-11-11 01:20:52.875 315 12422.15 226.70 54686.25 88888.00 2015-11-11 01:20:53.000 315 12422.17 226.75 54686.30 88888.00 2015-11-11 01:20:53.125 315 12422.23 226.75 54686.32 88888.00 2015-11-11 01:20:53.250 315 12422.20 226.75 54686.32 88888.00 2015-11-11 01:20:53.375 315 12422.17 226.75 54686.32 88888.00 2015-11-11 01:20:53.500 315 12422.20 226.72 54686.35 88888.00 2015-11-11 01:20:53.625 315 12422.23 226.75 54686.35 88888.00 2015-11-11 01:20:53.750 315 12422.23 226.78 54686.40 88888.00 2015-11-11 01:20:53.875 315 12422.17 226.78 54686.40 88888.00 2015-11-11 01:20:54.000 315 12422.20 226.75 54686.35 88888.00 2015-11-11 01:20:54.125 315 12422.30 226.78 54686.40 88888.00 2015-11-11 01:20:54.250 315 12422.27 226.72 54686.40 88888.00 2015-11-11 01:20:54.375 315 12422.30 226.68 54686.40 88888.00 2015-11-11 01:20:54.500 315 12422.30 226.70 54686.43 88888.00 2015-11-11 01:20:54.625 315 12422.33 226.70 54686.45 88888.00 2015-11-11 01:20:54.750 315 12422.25 226.70 54686.47 88888.00 2015-11-11 01:20:54.875 315 12422.30 226.75 54686.45 88888.00 2015-11-11 01:20:55.000 315 12422.35 226.75 54686.45 88888.00 2015-11-11 01:20:55.125 315 12422.33 226.78 54686.47 88888.00 2015-11-11 01:20:55.250 315 12422.30 226.75 54686.53 88888.00 2015-11-11 01:20:55.375 315 12422.30 226.78 54686.53 88888.00 2015-11-11 01:20:55.500 315 12422.30 226.80 54686.55 88888.00 2015-11-11 01:20:55.625 315 12422.35 226.78 54686.55 88888.00 2015-11-11 01:20:55.750 315 12422.48 226.82 54686.57 88888.00 2015-11-11 01:20:55.875 315 12422.55 226.82 54686.60 88888.00 2015-11-11 01:20:56.000 315 12422.52 226.80 54686.60 88888.00 2015-11-11 01:20:56.125 315 12422.45 226.75 54686.62 88888.00 2015-11-11 01:20:56.250 315 12422.42 226.72 54686.62 88888.00 2015-11-11 01:20:56.375 315 12422.45 226.75 54686.68 88888.00 2015-11-11 01:20:56.500 315 12422.48 226.78 54686.70 88888.00 2015-11-11 01:20:56.625 315 12422.55 226.78 54686.70 88888.00 2015-11-11 01:20:56.750 315 12422.58 226.80 54686.70 88888.00 2015-11-11 01:20:56.875 315 12422.60 226.82 54686.70 88888.00 2015-11-11 01:20:57.000 315 12422.60 226.82 54686.72 88888.00 2015-11-11 01:20:57.125 315 12422.62 226.80 54686.70 88888.00 2015-11-11 01:20:57.250 315 12422.62 226.78 54686.75 88888.00 2015-11-11 01:20:57.375 315 12422.62 226.85 54686.75 88888.00 2015-11-11 01:20:57.500 315 12422.62 226.85 54686.78 88888.00 2015-11-11 01:20:57.625 315 12422.62 226.88 54686.78 88888.00 2015-11-11 01:20:57.750 315 12422.62 226.90 54686.80 88888.00 2015-11-11 01:20:57.875 315 12422.60 226.90 54686.85 88888.00 2015-11-11 01:20:58.000 315 12422.70 226.90 54686.85 88888.00 2015-11-11 01:20:58.125 315 12422.75 226.93 54686.90 88888.00 2015-11-11 01:20:58.250 315 12422.70 226.93 54686.88 88888.00 2015-11-11 01:20:58.375 315 12422.73 226.90 54686.88 88888.00 2015-11-11 01:20:58.500 315 12422.75 226.90 54686.90 88888.00 2015-11-11 01:20:58.625 315 12422.83 226.90 54686.90 88888.00 2015-11-11 01:20:58.750 315 12422.85 226.88 54686.93 88888.00 2015-11-11 01:20:58.875 315 12422.88 226.88 54686.95 88888.00 2015-11-11 01:20:59.000 315 12422.88 226.93 54686.95 88888.00 2015-11-11 01:20:59.125 315 12422.83 226.93 54686.97 88888.00 2015-11-11 01:20:59.250 315 12422.80 226.88 54687.00 88888.00 2015-11-11 01:20:59.375 315 12422.80 226.93 54687.00 88888.00 2015-11-11 01:20:59.500 315 12422.77 226.95 54687.03 88888.00 2015-11-11 01:20:59.625 315 12422.80 226.97 54687.05 88888.00 2015-11-11 01:20:59.750 315 12422.88 226.95 54687.05 88888.00 2015-11-11 01:20:59.875 315 12422.88 226.90 54687.05 88888.00 2015-11-11 01:21:00.000 315 12422.85 226.93 54687.05 88888.00 2015-11-11 01:21:00.125 315 12422.90 226.95 54687.10 88888.00 2015-11-11 01:21:00.250 315 12422.90 226.95 54687.12 88888.00 2015-11-11 01:21:00.375 315 12422.92 226.95 54687.15 88888.00 2015-11-11 01:21:00.500 315 12422.92 226.93 54687.15 88888.00 2015-11-11 01:21:00.625 315 12422.90 226.93 54687.15 88888.00 2015-11-11 01:21:00.750 315 12422.92 226.95 54687.18 88888.00 2015-11-11 01:21:00.875 315 12422.92 226.95 54687.18 88888.00 2015-11-11 01:21:01.000 315 12422.98 226.95 54687.18 88888.00 2015-11-11 01:21:01.125 315 12423.05 226.93 54687.20 88888.00 2015-11-11 01:21:01.250 315 12423.05 226.95 54687.22 88888.00 2015-11-11 01:21:01.375 315 12423.12 226.95 54687.25 88888.00 2015-11-11 01:21:01.500 315 12423.08 226.95 54687.30 88888.00 2015-11-11 01:21:01.625 315 12423.08 226.95 54687.28 88888.00 2015-11-11 01:21:01.750 315 12423.05 226.97 54687.30 88888.00 2015-11-11 01:21:01.875 315 12423.08 227.00 54687.30 88888.00 2015-11-11 01:21:02.000 315 12423.10 226.97 54687.32 88888.00 2015-11-11 01:21:02.125 315 12423.12 227.03 54687.38 88888.00 2015-11-11 01:21:02.250 315 12423.17 227.00 54687.35 88888.00 2015-11-11 01:21:02.375 315 12423.25 226.95 54687.38 88888.00 2015-11-11 01:21:02.500 315 12423.27 227.00 54687.40 88888.00 2015-11-11 01:21:02.625 315 12423.17 226.97 54687.43 88888.00 2015-11-11 01:21:02.750 315 12423.12 226.93 54687.43 88888.00 2015-11-11 01:21:02.875 315 12423.17 226.95 54687.43 88888.00 2015-11-11 01:21:03.000 315 12423.20 226.95 54687.45 88888.00 2015-11-11 01:21:03.125 315 12423.17 227.00 54687.47 88888.00 2015-11-11 01:21:03.250 315 12423.15 227.03 54687.47 88888.00 2015-11-11 01:21:03.375 315 12423.23 227.03 54687.53 88888.00 2015-11-11 01:21:03.500 315 12423.25 227.03 54687.50 88888.00 2015-11-11 01:21:03.625 315 12423.25 227.05 54687.50 88888.00 2015-11-11 01:21:03.750 315 12423.27 227.07 54687.50 88888.00 2015-11-11 01:21:03.875 315 12423.20 227.05 54687.55 88888.00 2015-11-11 01:21:04.000 315 12423.23 226.97 54687.55 88888.00 2015-11-11 01:21:04.125 315 12423.23 227.00 54687.57 88888.00 2015-11-11 01:21:04.250 315 12423.23 226.93 54687.65 88888.00 2015-11-11 01:21:04.375 315 12423.25 226.93 54687.62 88888.00 2015-11-11 01:21:04.500 315 12423.27 226.95 54687.65 88888.00 2015-11-11 01:21:04.625 315 12423.25 227.00 54687.68 88888.00 2015-11-11 01:21:04.750 315 12423.23 227.03 54687.70 88888.00 2015-11-11 01:21:04.875 315 12423.25 227.05 54687.70 88888.00 2015-11-11 01:21:05.000 315 12423.30 227.00 54687.70 88888.00 2015-11-11 01:21:05.125 315 12423.27 226.97 54687.72 88888.00 2015-11-11 01:21:05.250 315 12423.25 227.00 54687.75 88888.00 2015-11-11 01:21:05.375 315 12423.35 227.03 54687.78 88888.00 2015-11-11 01:21:05.500 315 12423.35 227.03 54687.78 88888.00 2015-11-11 01:21:05.625 315 12423.38 226.97 54687.82 88888.00 2015-11-11 01:21:05.750 315 12423.35 226.97 54687.85 88888.00 2015-11-11 01:21:05.875 315 12423.38 227.03 54687.85 88888.00 2015-11-11 01:21:06.000 315 12423.42 227.05 54687.88 88888.00 2015-11-11 01:21:06.125 315 12423.45 227.00 54687.90 88888.00 2015-11-11 01:21:06.250 315 12423.42 226.97 54687.93 88888.00 2015-11-11 01:21:06.375 315 12423.45 227.00 54687.95 88888.00 2015-11-11 01:21:06.500 315 12423.40 226.97 54687.97 88888.00 2015-11-11 01:21:06.625 315 12423.40 227.03 54688.00 88888.00 2015-11-11 01:21:06.750 315 12423.52 227.00 54687.97 88888.00 2015-11-11 01:21:06.875 315 12423.55 227.00 54688.00 88888.00 2015-11-11 01:21:07.000 315 12423.55 227.03 54688.00 88888.00 2015-11-11 01:21:07.125 315 12423.58 227.03 54688.03 88888.00 2015-11-11 01:21:07.250 315 12423.60 227.03 54688.05 88888.00 2015-11-11 01:21:07.375 315 12423.65 227.05 54688.07 88888.00 2015-11-11 01:21:07.500 315 12423.67 227.05 54688.07 88888.00 2015-11-11 01:21:07.625 315 12423.62 227.03 54688.07 88888.00 2015-11-11 01:21:07.750 315 12423.65 227.05 54688.10 88888.00 2015-11-11 01:21:07.875 315 12423.65 227.03 54688.12 88888.00 2015-11-11 01:21:08.000 315 12423.65 227.00 54688.12 88888.00 2015-11-11 01:21:08.125 315 12423.62 227.00 54688.18 88888.00 2015-11-11 01:21:08.250 315 12423.55 227.00 54688.20 88888.00 2015-11-11 01:21:08.375 315 12423.52 226.97 54688.20 88888.00 2015-11-11 01:21:08.500 315 12423.58 227.00 54688.20 88888.00 2015-11-11 01:21:08.625 315 12423.65 227.05 54688.20 88888.00 2015-11-11 01:21:08.750 315 12423.67 227.03 54688.22 88888.00 2015-11-11 01:21:08.875 315 12423.65 227.00 54688.25 88888.00 2015-11-11 01:21:09.000 315 12423.67 226.97 54688.25 88888.00 2015-11-11 01:21:09.125 315 12423.70 226.97 54688.30 88888.00 2015-11-11 01:21:09.250 315 12423.70 227.00 54688.35 88888.00 2015-11-11 01:21:09.375 315 12423.67 227.03 54688.32 88888.00 2015-11-11 01:21:09.500 315 12423.62 226.97 54688.35 88888.00 2015-11-11 01:21:09.625 315 12423.62 227.00 54688.35 88888.00 2015-11-11 01:21:09.750 315 12423.73 227.05 54688.38 88888.00 2015-11-11 01:21:09.875 315 12423.70 227.07 54688.40 88888.00 2015-11-11 01:21:10.000 315 12423.62 227.07 54688.38 88888.00 2015-11-11 01:21:10.125 315 12423.65 227.07 54688.40 88888.00 2015-11-11 01:21:10.250 315 12423.73 227.07 54688.43 88888.00 2015-11-11 01:21:10.375 315 12423.80 227.10 54688.45 88888.00 2015-11-11 01:21:10.500 315 12423.83 227.07 54688.47 88888.00 2015-11-11 01:21:10.625 315 12423.77 227.07 54688.45 88888.00 2015-11-11 01:21:10.750 315 12423.83 227.05 54688.50 88888.00 2015-11-11 01:21:10.875 315 12423.83 227.05 54688.53 88888.00 2015-11-11 01:21:11.000 315 12423.83 227.03 54688.55 88888.00 2015-11-11 01:21:11.125 315 12423.80 227.00 54688.57 88888.00 2015-11-11 01:21:11.250 315 12423.75 226.97 54688.57 88888.00 2015-11-11 01:21:11.375 315 12423.75 227.00 54688.55 88888.00 2015-11-11 01:21:11.500 315 12423.77 227.07 54688.57 88888.00 2015-11-11 01:21:11.625 315 12423.83 227.10 54688.60 88888.00 2015-11-11 01:21:11.750 315 12423.85 227.10 54688.65 88888.00 2015-11-11 01:21:11.875 315 12423.88 227.12 54688.70 88888.00 2015-11-11 01:21:12.000 315 12423.90 227.15 54688.68 88888.00 2015-11-11 01:21:12.125 315 12423.95 227.10 54688.70 88888.00 2015-11-11 01:21:12.250 315 12424.00 227.07 54688.72 88888.00 2015-11-11 01:21:12.375 315 12423.98 227.05 54688.72 88888.00 2015-11-11 01:21:12.500 315 12423.98 227.10 54688.75 88888.00 2015-11-11 01:21:12.625 315 12423.98 227.10 54688.78 88888.00 2015-11-11 01:21:12.750 315 12424.00 227.10 54688.78 88888.00 2015-11-11 01:21:12.875 315 12423.98 227.15 54688.82 88888.00 2015-11-11 01:21:13.000 315 12423.98 227.18 54688.82 88888.00 2015-11-11 01:21:13.125 315 12424.05 227.18 54688.85 88888.00 2015-11-11 01:21:13.250 315 12424.05 227.15 54688.82 88888.00 2015-11-11 01:21:13.375 315 12424.10 227.10 54688.82 88888.00 2015-11-11 01:21:13.500 315 12424.10 227.12 54688.88 88888.00 2015-11-11 01:21:13.625 315 12424.15 227.15 54688.93 88888.00 2015-11-11 01:21:13.750 315 12424.17 227.15 54688.93 88888.00 2015-11-11 01:21:13.875 315 12424.15 227.18 54688.93 88888.00 2015-11-11 01:21:14.000 315 12424.12 227.18 54688.90 88888.00 2015-11-11 01:21:14.125 315 12424.17 227.18 54688.93 88888.00 2015-11-11 01:21:14.250 315 12424.25 227.20 54689.00 88888.00 2015-11-11 01:21:14.375 315 12424.30 227.22 54689.03 88888.00 2015-11-11 01:21:14.500 315 12424.23 227.20 54689.03 88888.00 2015-11-11 01:21:14.625 315 12424.23 227.18 54689.03 88888.00 2015-11-11 01:21:14.750 315 12424.27 227.20 54689.05 88888.00 2015-11-11 01:21:14.875 315 12424.27 227.20 54689.10 88888.00 2015-11-11 01:21:15.000 315 12424.27 227.20 54689.10 88888.00 2015-11-11 01:21:15.125 315 12424.33 227.22 54689.12 88888.00 2015-11-11 01:21:15.250 315 12424.40 227.18 54689.18 88888.00 2015-11-11 01:21:15.375 315 12424.42 227.20 54689.18 88888.00 2015-11-11 01:21:15.500 315 12424.42 227.20 54689.20 88888.00 2015-11-11 01:21:15.625 315 12424.38 227.22 54689.20 88888.00 2015-11-11 01:21:15.750 315 12424.35 227.22 54689.22 88888.00 2015-11-11 01:21:15.875 315 12424.38 227.25 54689.22 88888.00 2015-11-11 01:21:16.000 315 12424.40 227.25 54689.28 88888.00 2015-11-11 01:21:16.125 315 12424.40 227.25 54689.28 88888.00 2015-11-11 01:21:16.250 315 12424.38 227.25 54689.30 88888.00 2015-11-11 01:21:16.375 315 12424.40 227.22 54689.32 88888.00 2015-11-11 01:21:16.500 315 12424.38 227.22 54689.35 88888.00 2015-11-11 01:21:16.625 315 12424.38 227.30 54689.38 88888.00 2015-11-11 01:21:16.750 315 12424.38 227.35 54689.38 88888.00 2015-11-11 01:21:16.875 315 12424.30 227.38 54689.40 88888.00 2015-11-11 01:21:17.000 315 12424.27 227.35 54689.43 88888.00 2015-11-11 01:21:17.125 315 12424.35 227.32 54689.45 88888.00 2015-11-11 01:21:17.250 315 12424.35 227.32 54689.47 88888.00 2015-11-11 01:21:17.375 315 12424.42 227.35 54689.47 88888.00 2015-11-11 01:21:17.500 315 12424.40 227.35 54689.50 88888.00 2015-11-11 01:21:17.625 315 12424.40 227.35 54689.50 88888.00 2015-11-11 01:21:17.750 315 12424.42 227.45 54689.57 88888.00 2015-11-11 01:21:17.875 315 12424.45 227.45 54689.55 88888.00 2015-11-11 01:21:18.000 315 12424.40 227.45 54689.57 88888.00 2015-11-11 01:21:18.125 315 12424.40 227.43 54689.60 88888.00 2015-11-11 01:21:18.250 315 12424.38 227.38 54689.62 88888.00 2015-11-11 01:21:18.375 315 12424.35 227.38 54689.62 88888.00 2015-11-11 01:21:18.500 315 12424.40 227.40 54689.68 88888.00 2015-11-11 01:21:18.625 315 12424.42 227.40 54689.68 88888.00 2015-11-11 01:21:18.750 315 12424.40 227.35 54689.68 88888.00 2015-11-11 01:21:18.875 315 12424.35 227.35 54689.70 88888.00 2015-11-11 01:21:19.000 315 12424.35 227.35 54689.72 88888.00 2015-11-11 01:21:19.125 315 12424.40 227.40 54689.75 88888.00 2015-11-11 01:21:19.250 315 12424.35 227.40 54689.75 88888.00 2015-11-11 01:21:19.375 315 12424.35 227.43 54689.78 88888.00 2015-11-11 01:21:19.500 315 12424.38 227.45 54689.80 88888.00 2015-11-11 01:21:19.625 315 12424.38 227.45 54689.82 88888.00 2015-11-11 01:21:19.750 315 12424.38 227.43 54689.80 88888.00 2015-11-11 01:21:19.875 315 12424.45 227.45 54689.82 88888.00 2015-11-11 01:21:20.000 315 12424.48 227.45 54689.88 88888.00 2015-11-11 01:21:20.125 315 12424.42 227.47 54689.93 88888.00 2015-11-11 01:21:20.250 315 12424.38 227.43 54689.97 88888.00 2015-11-11 01:21:20.375 315 12424.40 227.45 54689.95 88888.00 2015-11-11 01:21:20.500 315 12424.40 227.45 54689.95 88888.00 2015-11-11 01:21:20.625 315 12424.35 227.47 54689.97 88888.00 2015-11-11 01:21:20.750 315 12424.25 227.45 54690.00 88888.00 2015-11-11 01:21:20.875 315 12424.27 227.53 54690.05 88888.00 2015-11-11 01:21:21.000 315 12424.27 227.57 54690.07 88888.00 2015-11-11 01:21:21.125 315 12424.25 227.60 54690.05 88888.00 2015-11-11 01:21:21.250 315 12424.23 227.57 54690.07 88888.00 2015-11-11 01:21:21.375 315 12424.30 227.57 54690.10 88888.00 2015-11-11 01:21:21.500 315 12424.27 227.57 54690.10 88888.00 2015-11-11 01:21:21.625 315 12424.23 227.60 54690.15 88888.00 2015-11-11 01:21:21.750 315 12424.25 227.60 54690.20 88888.00 2015-11-11 01:21:21.875 315 12424.20 227.65 54690.20 88888.00 2015-11-11 01:21:22.000 315 12424.20 227.62 54690.25 88888.00 2015-11-11 01:21:22.125 315 12424.17 227.60 54690.28 88888.00 2015-11-11 01:21:22.250 315 12424.12 227.57 54690.28 88888.00 2015-11-11 01:21:22.375 315 12424.08 227.62 54690.28 88888.00 2015-11-11 01:21:22.500 315 12424.10 227.62 54690.30 88888.00 2015-11-11 01:21:22.625 315 12424.20 227.62 54690.30 88888.00 2015-11-11 01:21:22.750 315 12424.20 227.65 54690.32 88888.00 2015-11-11 01:21:22.875 315 12424.12 227.65 54690.35 88888.00 2015-11-11 01:21:23.000 315 12424.15 227.62 54690.35 88888.00 2015-11-11 01:21:23.125 315 12424.20 227.65 54690.40 88888.00 2015-11-11 01:21:23.250 315 12424.23 227.60 54690.40 88888.00 2015-11-11 01:21:23.375 315 12424.23 227.60 54690.45 88888.00 2015-11-11 01:21:23.500 315 12424.17 227.60 54690.45 88888.00 2015-11-11 01:21:23.625 315 12424.17 227.60 54690.43 88888.00 2015-11-11 01:21:23.750 315 12424.17 227.62 54690.47 88888.00 2015-11-11 01:21:23.875 315 12424.17 227.60 54690.47 88888.00 2015-11-11 01:21:24.000 315 12424.15 227.62 54690.47 88888.00 2015-11-11 01:21:24.125 315 12424.20 227.68 54690.55 88888.00 2015-11-11 01:21:24.250 315 12424.17 227.68 54690.57 88888.00 2015-11-11 01:21:24.375 315 12424.23 227.65 54690.57 88888.00 2015-11-11 01:21:24.500 315 12424.23 227.65 54690.57 88888.00 2015-11-11 01:21:24.625 315 12424.27 227.68 54690.60 88888.00 2015-11-11 01:21:24.750 315 12424.23 227.70 54690.62 88888.00 2015-11-11 01:21:24.875 315 12424.20 227.72 54690.68 88888.00 2015-11-11 01:21:25.000 315 12424.20 227.68 54690.68 88888.00 2015-11-11 01:21:25.125 315 12424.12 227.65 54690.72 88888.00 2015-11-11 01:21:25.250 315 12424.10 227.68 54690.72 88888.00 2015-11-11 01:21:25.375 315 12424.15 227.70 54690.72 88888.00 2015-11-11 01:21:25.500 315 12424.17 227.70 54690.72 88888.00 2015-11-11 01:21:25.625 315 12424.20 227.68 54690.78 88888.00 2015-11-11 01:21:25.750 315 12424.17 227.68 54690.78 88888.00 2015-11-11 01:21:25.875 315 12424.20 227.70 54690.80 88888.00 2015-11-11 01:21:26.000 315 12424.25 227.70 54690.85 88888.00 2015-11-11 01:21:26.125 315 12424.23 227.68 54690.88 88888.00 2015-11-11 01:21:26.250 315 12424.15 227.65 54690.93 88888.00 2015-11-11 01:21:26.375 315 12424.20 227.68 54690.93 88888.00 2015-11-11 01:21:26.500 315 12424.27 227.68 54690.90 88888.00 2015-11-11 01:21:26.625 315 12424.27 227.65 54690.93 88888.00 2015-11-11 01:21:26.750 315 12424.20 227.65 54690.95 88888.00 2015-11-11 01:21:26.875 315 12424.23 227.65 54691.00 88888.00 2015-11-11 01:21:27.000 315 12424.25 227.65 54691.05 88888.00 2015-11-11 01:21:27.125 315 12424.25 227.65 54691.03 88888.00 2015-11-11 01:21:27.250 315 12424.20 227.65 54691.07 88888.00 2015-11-11 01:21:27.375 315 12424.20 227.68 54691.07 88888.00 2015-11-11 01:21:27.500 315 12424.20 227.68 54691.10 88888.00 2015-11-11 01:21:27.625 315 12424.27 227.70 54691.10 88888.00 2015-11-11 01:21:27.750 315 12424.25 227.70 54691.12 88888.00 2015-11-11 01:21:27.875 315 12424.20 227.65 54691.12 88888.00 2015-11-11 01:21:28.000 315 12424.25 227.65 54691.15 88888.00 2015-11-11 01:21:28.125 315 12424.27 227.70 54691.18 88888.00 2015-11-11 01:21:28.250 315 12424.10 227.68 54691.18 88888.00 2015-11-11 01:21:28.375 315 12424.05 227.65 54691.18 88888.00 2015-11-11 01:21:28.500 315 12424.08 227.65 54691.22 88888.00 2015-11-11 01:21:28.625 315 12424.12 227.62 54691.25 88888.00 2015-11-11 01:21:28.750 315 12424.15 227.60 54691.25 88888.00 2015-11-11 01:21:28.875 315 12424.12 227.60 54691.28 88888.00 2015-11-11 01:21:29.000 315 12424.12 227.65 54691.28 88888.00 2015-11-11 01:21:29.125 315 12424.17 227.65 54691.30 88888.00 2015-11-11 01:21:29.250 315 12424.17 227.68 54691.32 88888.00 2015-11-11 01:21:29.375 315 12424.15 227.68 54691.35 88888.00 2015-11-11 01:21:29.500 315 12424.05 227.68 54691.38 88888.00 2015-11-11 01:21:29.625 315 12424.02 227.68 54691.38 88888.00 2015-11-11 01:21:29.750 315 12424.05 227.68 54691.43 88888.00 2015-11-11 01:21:29.875 315 12424.05 227.70 54691.43 88888.00 2015-11-11 01:21:30.000 315 12424.05 227.68 54691.45 88888.00 2015-11-11 01:21:30.125 315 12424.08 227.70 54691.50 88888.00 2015-11-11 01:21:30.250 315 12424.10 227.72 54691.53 88888.00 2015-11-11 01:21:30.375 315 12424.08 227.70 54691.53 88888.00 2015-11-11 01:21:30.500 315 12424.05 227.70 54691.53 88888.00 2015-11-11 01:21:30.625 315 12424.02 227.75 54691.55 88888.00 2015-11-11 01:21:30.750 315 12424.05 227.78 54691.60 88888.00 2015-11-11 01:21:30.875 315 12424.00 227.75 54691.60 88888.00 2015-11-11 01:21:31.000 315 12423.92 227.72 54691.60 88888.00 2015-11-11 01:21:31.125 315 12423.92 227.72 54691.65 88888.00 2015-11-11 01:21:31.250 315 12423.90 227.72 54691.68 88888.00 2015-11-11 01:21:31.375 315 12423.95 227.75 54691.70 88888.00 2015-11-11 01:21:31.500 315 12423.90 227.75 54691.72 88888.00 2015-11-11 01:21:31.625 315 12423.85 227.72 54691.72 88888.00 2015-11-11 01:21:31.750 315 12423.80 227.78 54691.75 88888.00 2015-11-11 01:21:31.875 315 12423.77 227.78 54691.75 88888.00 2015-11-11 01:21:32.000 315 12423.77 227.78 54691.78 88888.00 2015-11-11 01:21:32.125 315 12423.83 227.80 54691.80 88888.00 2015-11-11 01:21:32.250 315 12423.80 227.80 54691.82 88888.00 2015-11-11 01:21:32.375 315 12423.83 227.80 54691.85 88888.00 2015-11-11 01:21:32.500 315 12423.85 227.80 54691.85 88888.00 2015-11-11 01:21:32.625 315 12423.88 227.78 54691.90 88888.00 2015-11-11 01:21:32.750 315 12423.88 227.82 54691.90 88888.00 2015-11-11 01:21:32.875 315 12423.77 227.82 54691.95 88888.00 2015-11-11 01:21:33.000 315 12423.75 227.82 54691.97 88888.00 2015-11-11 01:21:33.125 315 12423.73 227.80 54691.97 88888.00 2015-11-11 01:21:33.250 315 12423.73 227.80 54692.03 88888.00 2015-11-11 01:21:33.375 315 12423.70 227.80 54692.00 88888.00 2015-11-11 01:21:33.500 315 12423.67 227.80 54692.05 88888.00 2015-11-11 01:21:33.625 315 12423.65 227.85 54692.07 88888.00 2015-11-11 01:21:33.750 315 12423.65 227.85 54692.07 88888.00 2015-11-11 01:21:33.875 315 12423.67 227.82 54692.07 88888.00 2015-11-11 01:21:34.000 315 12423.70 227.82 54692.05 88888.00 2015-11-11 01:21:34.125 315 12423.70 227.82 54692.07 88888.00 2015-11-11 01:21:34.250 315 12423.70 227.88 54692.12 88888.00 2015-11-11 01:21:34.375 315 12423.73 227.90 54692.15 88888.00 2015-11-11 01:21:34.500 315 12423.67 227.88 54692.15 88888.00 2015-11-11 01:21:34.625 315 12423.62 227.85 54692.15 88888.00 2015-11-11 01:21:34.750 315 12423.52 227.85 54692.18 88888.00 2015-11-11 01:21:34.875 315 12423.48 227.85 54692.20 88888.00 2015-11-11 01:21:35.000 315 12423.55 227.85 54692.22 88888.00 2015-11-11 01:21:35.125 315 12423.52 227.90 54692.28 88888.00 2015-11-11 01:21:35.250 315 12423.55 227.93 54692.28 88888.00 2015-11-11 01:21:35.375 315 12423.52 227.90 54692.25 88888.00 2015-11-11 01:21:35.500 315 12423.45 227.90 54692.28 88888.00 2015-11-11 01:21:35.625 315 12423.45 227.90 54692.32 88888.00 2015-11-11 01:21:35.750 315 12423.52 227.90 54692.38 88888.00 2015-11-11 01:21:35.875 315 12423.55 227.95 54692.38 88888.00 2015-11-11 01:21:36.000 315 12423.55 227.95 54692.35 88888.00 2015-11-11 01:21:36.125 315 12423.52 227.93 54692.40 88888.00 2015-11-11 01:21:36.250 315 12423.52 227.95 54692.43 88888.00 2015-11-11 01:21:36.375 315 12423.55 227.97 54692.45 88888.00 2015-11-11 01:21:36.500 315 12423.55 227.95 54692.43 88888.00 2015-11-11 01:21:36.625 315 12423.50 227.93 54692.43 88888.00 2015-11-11 01:21:36.750 315 12423.48 227.93 54692.47 88888.00 2015-11-11 01:21:36.875 315 12423.55 227.97 54692.47 88888.00 2015-11-11 01:21:37.000 315 12423.55 227.95 54692.47 88888.00 2015-11-11 01:21:37.125 315 12423.52 227.95 54692.53 88888.00 2015-11-11 01:21:37.250 315 12423.48 227.95 54692.55 88888.00 2015-11-11 01:21:37.375 315 12423.55 227.97 54692.57 88888.00 2015-11-11 01:21:37.500 315 12423.58 227.97 54692.60 88888.00 2015-11-11 01:21:37.625 315 12423.52 228.00 54692.60 88888.00 2015-11-11 01:21:37.750 315 12423.50 228.00 54692.60 88888.00 2015-11-11 01:21:37.875 315 12423.48 227.97 54692.62 88888.00 2015-11-11 01:21:38.000 315 12423.48 227.95 54692.65 88888.00 2015-11-11 01:21:38.125 315 12423.48 227.93 54692.68 88888.00 2015-11-11 01:21:38.250 315 12423.50 227.93 54692.70 88888.00 2015-11-11 01:21:38.375 315 12423.52 227.90 54692.70 88888.00 2015-11-11 01:21:38.500 315 12423.48 227.90 54692.70 88888.00 2015-11-11 01:21:38.625 315 12423.45 227.90 54692.70 88888.00 2015-11-11 01:21:38.750 315 12423.50 227.90 54692.72 88888.00 2015-11-11 01:21:38.875 315 12423.50 227.90 54692.75 88888.00 2015-11-11 01:21:39.000 315 12423.50 227.93 54692.75 88888.00 2015-11-11 01:21:39.125 315 12423.48 227.93 54692.75 88888.00 2015-11-11 01:21:39.250 315 12423.42 227.95 54692.80 88888.00 2015-11-11 01:21:39.375 315 12423.42 227.97 54692.80 88888.00 2015-11-11 01:21:39.500 315 12423.45 227.97 54692.82 88888.00 2015-11-11 01:21:39.625 315 12423.50 227.97 54692.85 88888.00 2015-11-11 01:21:39.750 315 12423.48 227.97 54692.82 88888.00 2015-11-11 01:21:39.875 315 12423.48 227.95 54692.85 88888.00 2015-11-11 01:21:40.000 315 12423.42 227.93 54692.85 88888.00 2015-11-11 01:21:40.125 315 12423.40 227.95 54692.88 88888.00 2015-11-11 01:21:40.250 315 12423.38 227.97 54692.90 88888.00 2015-11-11 01:21:40.375 315 12423.42 227.97 54692.90 88888.00 2015-11-11 01:21:40.500 315 12423.48 227.95 54692.90 88888.00 2015-11-11 01:21:40.625 315 12423.48 227.95 54692.90 88888.00 2015-11-11 01:21:40.750 315 12423.48 227.97 54692.93 88888.00 2015-11-11 01:21:40.875 315 12423.45 227.97 54692.95 88888.00 2015-11-11 01:21:41.000 315 12423.52 228.00 54692.97 88888.00 2015-11-11 01:21:41.125 315 12423.58 228.00 54693.00 88888.00 2015-11-11 01:21:41.250 315 12423.50 227.97 54693.03 88888.00 2015-11-11 01:21:41.375 315 12423.48 228.00 54693.03 88888.00 2015-11-11 01:21:41.500 315 12423.48 227.97 54693.05 88888.00 2015-11-11 01:21:41.625 315 12423.45 227.97 54693.05 88888.00 2015-11-11 01:21:41.750 315 12423.40 227.97 54693.07 88888.00 2015-11-11 01:21:41.875 315 12423.35 227.95 54693.05 88888.00 2015-11-11 01:21:42.000 315 12423.40 227.97 54693.07 88888.00 2015-11-11 01:21:42.125 315 12423.42 228.03 54693.12 88888.00 2015-11-11 01:21:42.250 315 12423.42 228.00 54693.12 88888.00 2015-11-11 01:21:42.375 315 12423.38 228.03 54693.12 88888.00 2015-11-11 01:21:42.500 315 12423.40 228.05 54693.15 88888.00 2015-11-11 01:21:42.625 315 12423.40 228.05 54693.18 88888.00 2015-11-11 01:21:42.750 315 12423.38 228.03 54693.15 88888.00 2015-11-11 01:21:42.875 315 12423.40 228.03 54693.18 88888.00 2015-11-11 01:21:43.000 315 12423.33 228.00 54693.15 88888.00 2015-11-11 01:21:43.125 315 12423.33 228.03 54693.18 88888.00 2015-11-11 01:21:43.250 315 12423.35 228.05 54693.22 88888.00 2015-11-11 01:21:43.375 315 12423.40 228.03 54693.22 88888.00 2015-11-11 01:21:43.500 315 12423.42 228.03 54693.22 88888.00 2015-11-11 01:21:43.625 315 12423.45 228.03 54693.22 88888.00 2015-11-11 01:21:43.750 315 12423.48 228.03 54693.22 88888.00 2015-11-11 01:21:43.875 315 12423.55 228.00 54693.25 88888.00 2015-11-11 01:21:44.000 315 12423.55 228.00 54693.25 88888.00 2015-11-11 01:21:44.125 315 12423.45 228.05 54693.28 88888.00 2015-11-11 01:21:44.250 315 12423.40 228.05 54693.28 88888.00 2015-11-11 01:21:44.375 315 12423.42 228.07 54693.30 88888.00 2015-11-11 01:21:44.500 315 12423.38 228.10 54693.32 88888.00 2015-11-11 01:21:44.625 315 12423.45 228.07 54693.32 88888.00 2015-11-11 01:21:44.750 315 12423.45 228.07 54693.32 88888.00 2015-11-11 01:21:44.875 315 12423.45 228.05 54693.32 88888.00 2015-11-11 01:21:45.000 315 12423.40 228.05 54693.35 88888.00 2015-11-11 01:21:45.125 315 12423.45 228.10 54693.38 88888.00 2015-11-11 01:21:45.250 315 12423.45 228.15 54693.40 88888.00 2015-11-11 01:21:45.375 315 12423.42 228.12 54693.38 88888.00 2015-11-11 01:21:45.500 315 12423.35 228.10 54693.38 88888.00 2015-11-11 01:21:45.625 315 12423.38 228.07 54693.40 88888.00 2015-11-11 01:21:45.750 315 12423.38 228.05 54693.43 88888.00 2015-11-11 01:21:45.875 315 12423.33 228.05 54693.43 88888.00 2015-11-11 01:21:46.000 315 12423.33 228.07 54693.45 88888.00 2015-11-11 01:21:46.125 315 12423.38 228.07 54693.45 88888.00 2015-11-11 01:21:46.250 315 12423.35 228.07 54693.45 88888.00 2015-11-11 01:21:46.375 315 12423.30 228.10 54693.45 88888.00 2015-11-11 01:21:46.500 315 12423.33 228.10 54693.47 88888.00 2015-11-11 01:21:46.625 315 12423.38 228.10 54693.53 88888.00 2015-11-11 01:21:46.750 315 12423.48 228.15 54693.53 88888.00 2015-11-11 01:21:46.875 315 12423.42 228.12 54693.50 88888.00 2015-11-11 01:21:47.000 315 12423.40 228.05 54693.47 88888.00 2015-11-11 01:21:47.125 315 12423.42 228.10 54693.50 88888.00 2015-11-11 01:21:47.250 315 12423.45 228.10 54693.53 88888.00 2015-11-11 01:21:47.375 315 12423.48 228.15 54693.55 88888.00 2015-11-11 01:21:47.500 315 12423.45 228.15 54693.55 88888.00 2015-11-11 01:21:47.625 315 12423.48 228.15 54693.57 88888.00 2015-11-11 01:21:47.750 315 12423.48 228.15 54693.55 88888.00 2015-11-11 01:21:47.875 315 12423.45 228.15 54693.57 88888.00 2015-11-11 01:21:48.000 315 12423.48 228.20 54693.60 88888.00 2015-11-11 01:21:48.125 315 12423.42 228.20 54693.60 88888.00 2015-11-11 01:21:48.250 315 12423.42 228.20 54693.60 88888.00 2015-11-11 01:21:48.375 315 12423.48 228.20 54693.60 88888.00 2015-11-11 01:21:48.500 315 12423.50 228.20 54693.60 88888.00 2015-11-11 01:21:48.625 315 12423.52 228.15 54693.60 88888.00 2015-11-11 01:21:48.750 315 12423.55 228.15 54693.60 88888.00 2015-11-11 01:21:48.875 315 12423.55 228.18 54693.60 88888.00 2015-11-11 01:21:49.000 315 12423.55 228.20 54693.62 88888.00 2015-11-11 01:21:49.125 315 12423.50 228.20 54693.65 88888.00 2015-11-11 01:21:49.250 315 12423.45 228.18 54693.65 88888.00 2015-11-11 01:21:49.375 315 12423.50 228.22 54693.65 88888.00 2015-11-11 01:21:49.500 315 12423.48 228.28 54693.68 88888.00 2015-11-11 01:21:49.625 315 12423.45 228.28 54693.70 88888.00 2015-11-11 01:21:49.750 315 12423.42 228.25 54693.70 88888.00 2015-11-11 01:21:49.875 315 12423.50 228.25 54693.70 88888.00 2015-11-11 01:21:50.000 315 12423.45 228.28 54693.72 88888.00 2015-11-11 01:21:50.125 315 12423.45 228.28 54693.75 88888.00 2015-11-11 01:21:50.250 315 12423.45 228.28 54693.75 88888.00 2015-11-11 01:21:50.375 315 12423.48 228.30 54693.78 88888.00 2015-11-11 01:21:50.500 315 12423.48 228.30 54693.78 88888.00 2015-11-11 01:21:50.625 315 12423.58 228.30 54693.80 88888.00 2015-11-11 01:21:50.750 315 12423.52 228.30 54693.78 88888.00 2015-11-11 01:21:50.875 315 12423.45 228.30 54693.78 88888.00 2015-11-11 01:21:51.000 315 12423.45 228.30 54693.78 88888.00 2015-11-11 01:21:51.125 315 12423.45 228.28 54693.78 88888.00 2015-11-11 01:21:51.250 315 12423.40 228.25 54693.82 88888.00 2015-11-11 01:21:51.375 315 12423.48 228.28 54693.82 88888.00 2015-11-11 01:21:51.500 315 12423.52 228.30 54693.82 88888.00 2015-11-11 01:21:51.625 315 12423.50 228.30 54693.82 88888.00 2015-11-11 01:21:51.750 315 12423.48 228.30 54693.85 88888.00 2015-11-11 01:21:51.875 315 12423.42 228.35 54693.88 88888.00 2015-11-11 01:21:52.000 315 12423.42 228.40 54693.90 88888.00 2015-11-11 01:21:52.125 315 12423.42 228.38 54693.90 88888.00 2015-11-11 01:21:52.250 315 12423.40 228.32 54693.90 88888.00 2015-11-11 01:21:52.375 315 12423.42 228.35 54693.90 88888.00 2015-11-11 01:21:52.500 315 12423.40 228.35 54693.93 88888.00 2015-11-11 01:21:52.625 315 12423.40 228.35 54693.93 88888.00 2015-11-11 01:21:52.750 315 12423.38 228.35 54693.90 88888.00 2015-11-11 01:21:52.875 315 12423.38 228.30 54693.90 88888.00 2015-11-11 01:21:53.000 315 12423.42 228.32 54693.93 88888.00 2015-11-11 01:21:53.125 315 12423.42 228.35 54693.95 88888.00 2015-11-11 01:21:53.250 315 12423.38 228.38 54694.00 88888.00 2015-11-11 01:21:53.375 315 12423.33 228.32 54693.97 88888.00 2015-11-11 01:21:53.500 315 12423.30 228.35 54693.97 88888.00 2015-11-11 01:21:53.625 315 12423.30 228.35 54693.95 88888.00 2015-11-11 01:21:53.750 315 12423.35 228.38 54693.97 88888.00 2015-11-11 01:21:53.875 315 12423.40 228.40 54694.00 88888.00 2015-11-11 01:21:54.000 315 12423.35 228.43 54694.03 88888.00 2015-11-11 01:21:54.125 315 12423.33 228.43 54694.03 88888.00 2015-11-11 01:21:54.250 315 12423.27 228.43 54694.03 88888.00 2015-11-11 01:21:54.375 315 12423.23 228.45 54694.03 88888.00 2015-11-11 01:21:54.500 315 12423.25 228.45 54694.07 88888.00 2015-11-11 01:21:54.625 315 12423.20 228.47 54694.07 88888.00 2015-11-11 01:21:54.750 315 12423.20 228.45 54694.05 88888.00 2015-11-11 01:21:54.875 315 12423.20 228.50 54694.05 88888.00 2015-11-11 01:21:55.000 315 12423.17 228.53 54694.07 88888.00 2015-11-11 01:21:55.125 315 12423.15 228.53 54694.10 88888.00 2015-11-11 01:21:55.250 315 12423.10 228.47 54694.10 88888.00 2015-11-11 01:21:55.375 315 12423.12 228.47 54694.10 88888.00 2015-11-11 01:21:55.500 315 12423.10 228.50 54694.12 88888.00 2015-11-11 01:21:55.625 315 12423.10 228.53 54694.18 88888.00 2015-11-11 01:21:55.750 315 12423.08 228.57 54694.18 88888.00 2015-11-11 01:21:55.875 315 12423.08 228.57 54694.15 88888.00 2015-11-11 01:21:56.000 315 12423.08 228.55 54694.15 88888.00 2015-11-11 01:21:56.125 315 12423.05 228.53 54694.18 88888.00 2015-11-11 01:21:56.250 315 12422.95 228.57 54694.18 88888.00 2015-11-11 01:21:56.375 315 12422.98 228.60 54694.15 88888.00 2015-11-11 01:21:56.500 315 12422.98 228.60 54694.15 88888.00 2015-11-11 01:21:56.625 315 12422.90 228.60 54694.20 88888.00 2015-11-11 01:21:56.750 315 12422.88 228.68 54694.25 88888.00 2015-11-11 01:21:56.875 315 12422.90 228.65 54694.22 88888.00 2015-11-11 01:21:57.000 315 12422.85 228.62 54694.20 88888.00 2015-11-11 01:21:57.125 315 12422.85 228.62 54694.20 88888.00 2015-11-11 01:21:57.250 315 12422.85 228.68 54694.25 88888.00 2015-11-11 01:21:57.375 315 12422.88 228.70 54694.28 88888.00 2015-11-11 01:21:57.500 315 12422.85 228.75 54694.30 88888.00 2015-11-11 01:21:57.625 315 12422.80 228.72 54694.30 88888.00 2015-11-11 01:21:57.750 315 12422.75 228.70 54694.32 88888.00 2015-11-11 01:21:57.875 315 12422.77 228.68 54694.32 88888.00 2015-11-11 01:21:58.000 315 12422.80 228.70 54694.30 88888.00 2015-11-11 01:21:58.125 315 12422.77 228.75 54694.35 88888.00 2015-11-11 01:21:58.250 315 12422.73 228.80 54694.38 88888.00 2015-11-11 01:21:58.375 315 12422.70 228.82 54694.38 88888.00 2015-11-11 01:21:58.500 315 12422.65 228.80 54694.38 88888.00 2015-11-11 01:21:58.625 315 12422.62 228.80 54694.35 88888.00 2015-11-11 01:21:58.750 315 12422.65 228.80 54694.30 88888.00 2015-11-11 01:21:58.875 315 12422.58 228.80 54694.35 88888.00 2015-11-11 01:21:59.000 315 12422.58 228.78 54694.35 88888.00 2015-11-11 01:21:59.125 315 12422.50 228.78 54694.38 88888.00 2015-11-11 01:21:59.250 315 12422.42 228.78 54694.40 88888.00 2015-11-11 01:21:59.375 315 12422.45 228.82 54694.40 88888.00 2015-11-11 01:21:59.500 315 12422.48 228.85 54694.43 88888.00 2015-11-11 01:21:59.625 315 12422.48 228.88 54694.43 88888.00 2015-11-11 01:21:59.750 315 12422.48 228.85 54694.43 88888.00 2015-11-11 01:21:59.875 315 12422.40 228.85 54694.43 88888.00 2015-11-11 01:22:00.000 315 12422.40 228.88 54694.45 88888.00 2015-11-11 01:22:00.125 315 12422.38 228.88 54694.45 88888.00 2015-11-11 01:22:00.250 315 12422.38 228.93 54694.45 88888.00 2015-11-11 01:22:00.375 315 12422.42 228.95 54694.47 88888.00 2015-11-11 01:22:00.500 315 12422.42 228.90 54694.50 88888.00 2015-11-11 01:22:00.625 315 12422.38 228.93 54694.45 88888.00 2015-11-11 01:22:00.750 315 12422.38 228.93 54694.47 88888.00 2015-11-11 01:22:00.875 315 12422.40 228.97 54694.50 88888.00 2015-11-11 01:22:01.000 315 12422.45 229.03 54694.50 88888.00 2015-11-11 01:22:01.125 315 12422.45 229.05 54694.53 88888.00 2015-11-11 01:22:01.250 315 12422.38 229.03 54694.50 88888.00 2015-11-11 01:22:01.375 315 12422.35 228.97 54694.50 88888.00 2015-11-11 01:22:01.500 315 12422.35 229.00 54694.50 88888.00 2015-11-11 01:22:01.625 315 12422.38 229.05 54694.50 88888.00 2015-11-11 01:22:01.750 315 12422.35 229.07 54694.47 88888.00 2015-11-11 01:22:01.875 315 12422.40 229.07 54694.47 88888.00 2015-11-11 01:22:02.000 315 12422.40 229.07 54694.50 88888.00 2015-11-11 01:22:02.125 315 12422.40 229.07 54694.53 88888.00 2015-11-11 01:22:02.250 315 12422.33 229.05 54694.53 88888.00 2015-11-11 01:22:02.375 315 12422.30 229.10 54694.53 88888.00 2015-11-11 01:22:02.500 315 12422.30 229.10 54694.53 88888.00 2015-11-11 01:22:02.625 315 12422.33 229.07 54694.53 88888.00 2015-11-11 01:22:02.750 315 12422.33 229.07 54694.53 88888.00 2015-11-11 01:22:02.875 315 12422.38 229.12 54694.57 88888.00 2015-11-11 01:22:03.000 315 12422.35 229.12 54694.57 88888.00 2015-11-11 01:22:03.125 315 12422.25 229.15 54694.57 88888.00 2015-11-11 01:22:03.250 315 12422.25 229.20 54694.57 88888.00 2015-11-11 01:22:03.375 315 12422.30 229.20 54694.55 88888.00 2015-11-11 01:22:03.500 315 12422.30 229.20 54694.57 88888.00 2015-11-11 01:22:03.625 315 12422.27 229.20 54694.57 88888.00 2015-11-11 01:22:03.750 315 12422.30 229.20 54694.57 88888.00 2015-11-11 01:22:03.875 315 12422.33 229.25 54694.57 88888.00 2015-11-11 01:22:04.000 315 12422.35 229.32 54694.62 88888.00 2015-11-11 01:22:04.125 315 12422.33 229.35 54694.62 88888.00 2015-11-11 01:22:04.250 315 12422.25 229.35 54694.60 88888.00 2015-11-11 01:22:04.375 315 12422.25 229.32 54694.57 88888.00 2015-11-11 01:22:04.500 315 12422.27 229.35 54694.57 88888.00 2015-11-11 01:22:04.625 315 12422.25 229.38 54694.57 88888.00 2015-11-11 01:22:04.750 315 12422.25 229.45 54694.62 88888.00 2015-11-11 01:22:04.875 315 12422.23 229.50 54694.62 88888.00 2015-11-11 01:22:05.000 315 12422.23 229.45 54694.60 88888.00 2015-11-11 01:22:05.125 315 12422.27 229.40 54694.62 88888.00 2015-11-11 01:22:05.250 315 12422.30 229.40 54694.62 88888.00 2015-11-11 01:22:05.375 315 12422.33 229.43 54694.62 88888.00 2015-11-11 01:22:05.500 315 12422.27 229.43 54694.65 88888.00 2015-11-11 01:22:05.625 315 12422.23 229.45 54694.68 88888.00 2015-11-11 01:22:05.750 315 12422.23 229.47 54694.70 88888.00 2015-11-11 01:22:05.875 315 12422.15 229.50 54694.70 88888.00 2015-11-11 01:22:06.000 315 12422.12 229.47 54694.65 88888.00 2015-11-11 01:22:06.125 315 12422.15 229.45 54694.65 88888.00 2015-11-11 01:22:06.250 315 12422.20 229.47 54694.70 88888.00 2015-11-11 01:22:06.375 315 12422.25 229.53 54694.70 88888.00 2015-11-11 01:22:06.500 315 12422.20 229.50 54694.70 88888.00 2015-11-11 01:22:06.625 315 12422.17 229.50 54694.68 88888.00 2015-11-11 01:22:06.750 315 12422.17 229.53 54694.70 88888.00 2015-11-11 01:22:06.875 315 12422.17 229.55 54694.72 88888.00 2015-11-11 01:22:07.000 315 12422.12 229.55 54694.72 88888.00 2015-11-11 01:22:07.125 315 12422.10 229.57 54694.75 88888.00 2015-11-11 01:22:07.250 315 12422.05 229.57 54694.75 88888.00 2015-11-11 01:22:07.375 315 12422.10 229.57 54694.70 88888.00 2015-11-11 01:22:07.500 315 12422.08 229.60 54694.70 88888.00 2015-11-11 01:22:07.625 315 12421.98 229.65 54694.70 88888.00 2015-11-11 01:22:07.750 315 12422.00 229.70 54694.75 88888.00 2015-11-11 01:22:07.875 315 12422.05 229.72 54694.75 88888.00 2015-11-11 01:22:08.000 315 12422.05 229.72 54694.78 88888.00 2015-11-11 01:22:08.125 315 12422.00 229.70 54694.75 88888.00 2015-11-11 01:22:08.250 315 12421.98 229.72 54694.75 88888.00 2015-11-11 01:22:08.375 315 12422.05 229.72 54694.78 88888.00 2015-11-11 01:22:08.500 315 12422.08 229.78 54694.78 88888.00 2015-11-11 01:22:08.625 315 12422.00 229.78 54694.78 88888.00 2015-11-11 01:22:08.750 315 12421.98 229.82 54694.78 88888.00 2015-11-11 01:22:08.875 315 12421.95 229.82 54694.78 88888.00 2015-11-11 01:22:09.000 315 12421.90 229.85 54694.75 88888.00 2015-11-11 01:22:09.125 315 12421.90 229.90 54694.75 88888.00 2015-11-11 01:22:09.250 315 12421.88 229.90 54694.75 88888.00 2015-11-11 01:22:09.375 315 12421.90 229.90 54694.78 88888.00 2015-11-11 01:22:09.500 315 12421.85 229.88 54694.78 88888.00 2015-11-11 01:22:09.625 315 12421.85 229.85 54694.78 88888.00 2015-11-11 01:22:09.750 315 12421.90 229.90 54694.78 88888.00 2015-11-11 01:22:09.875 315 12421.90 229.95 54694.82 88888.00 2015-11-11 01:22:10.000 315 12421.83 229.93 54694.78 88888.00 2015-11-11 01:22:10.125 315 12421.80 229.90 54694.78 88888.00 2015-11-11 01:22:10.250 315 12421.83 229.95 54694.80 88888.00 2015-11-11 01:22:10.375 315 12421.88 229.95 54694.80 88888.00 2015-11-11 01:22:10.500 315 12421.88 229.95 54694.80 88888.00 2015-11-11 01:22:10.625 315 12421.77 229.97 54694.78 88888.00 2015-11-11 01:22:10.750 315 12421.77 230.03 54694.80 88888.00 2015-11-11 01:22:10.875 315 12421.77 230.07 54694.80 88888.00 2015-11-11 01:22:11.000 315 12421.80 230.07 54694.80 88888.00 2015-11-11 01:22:11.125 315 12421.75 230.05 54694.80 88888.00 2015-11-11 01:22:11.250 315 12421.70 230.05 54694.78 88888.00 2015-11-11 01:22:11.375 315 12421.70 230.05 54694.72 88888.00 2015-11-11 01:22:11.500 315 12421.73 230.05 54694.75 88888.00 2015-11-11 01:22:11.625 315 12421.73 230.05 54694.78 88888.00 2015-11-11 01:22:11.750 315 12421.67 230.12 54694.80 88888.00 2015-11-11 01:22:11.875 315 12421.73 230.15 54694.80 88888.00 2015-11-11 01:22:12.000 315 12421.77 230.15 54694.82 88888.00 2015-11-11 01:22:12.125 315 12421.77 230.15 54694.85 88888.00 2015-11-11 01:22:12.250 315 12421.80 230.18 54694.82 88888.00 2015-11-11 01:22:12.375 315 12421.85 230.20 54694.82 88888.00 2015-11-11 01:22:12.500 315 12421.83 230.22 54694.82 88888.00 2015-11-11 01:22:12.625 315 12421.80 230.28 54694.82 88888.00 2015-11-11 01:22:12.750 315 12421.77 230.30 54694.85 88888.00 2015-11-11 01:22:12.875 315 12421.73 230.28 54694.85 88888.00 2015-11-11 01:22:13.000 315 12421.77 230.28 54694.88 88888.00 2015-11-11 01:22:13.125 315 12421.75 230.32 54694.90 88888.00 2015-11-11 01:22:13.250 315 12421.70 230.30 54694.85 88888.00 2015-11-11 01:22:13.375 315 12421.75 230.32 54694.88 88888.00 2015-11-11 01:22:13.500 315 12421.73 230.35 54694.88 88888.00 2015-11-11 01:22:13.625 315 12421.65 230.38 54694.88 88888.00 2015-11-11 01:22:13.750 315 12421.67 230.38 54694.85 88888.00 2015-11-11 01:22:13.875 315 12421.65 230.38 54694.88 88888.00 2015-11-11 01:22:14.000 315 12421.62 230.40 54694.85 88888.00 2015-11-11 01:22:14.125 315 12421.65 230.43 54694.88 88888.00 2015-11-11 01:22:14.250 315 12421.58 230.43 54694.88 88888.00 2015-11-11 01:22:14.375 315 12421.60 230.47 54694.88 88888.00 2015-11-11 01:22:14.500 315 12421.58 230.53 54694.90 88888.00 2015-11-11 01:22:14.625 315 12421.58 230.55 54694.93 88888.00 2015-11-11 01:22:14.750 315 12421.52 230.55 54694.93 88888.00 2015-11-11 01:22:14.875 315 12421.48 230.55 54694.93 88888.00 2015-11-11 01:22:15.000 315 12421.48 230.55 54694.90 88888.00 2015-11-11 01:22:15.125 315 12421.42 230.55 54694.93 88888.00 2015-11-11 01:22:15.250 315 12421.40 230.57 54694.90 88888.00 2015-11-11 01:22:15.375 315 12421.42 230.60 54694.90 88888.00 2015-11-11 01:22:15.500 315 12421.33 230.60 54694.95 88888.00 2015-11-11 01:22:15.625 315 12421.30 230.62 54694.95 88888.00 2015-11-11 01:22:15.750 315 12421.35 230.68 54694.95 88888.00 2015-11-11 01:22:15.875 315 12421.40 230.75 54694.95 88888.00 2015-11-11 01:22:16.000 315 12421.48 230.75 54694.97 88888.00 2015-11-11 01:22:16.125 315 12421.48 230.72 54694.97 88888.00 2015-11-11 01:22:16.250 315 12421.35 230.70 54694.97 88888.00 2015-11-11 01:22:16.375 315 12421.33 230.75 54694.97 88888.00 2015-11-11 01:22:16.500 315 12421.27 230.80 54694.97 88888.00 2015-11-11 01:22:16.625 315 12421.27 230.85 54694.97 88888.00 2015-11-11 01:22:16.750 315 12421.27 230.88 54694.97 88888.00 2015-11-11 01:22:16.875 315 12421.27 230.88 54694.97 88888.00 2015-11-11 01:22:17.000 315 12421.27 230.90 54694.97 88888.00 2015-11-11 01:22:17.125 315 12421.20 230.95 54694.97 88888.00 2015-11-11 01:22:17.250 315 12421.10 230.93 54694.97 88888.00 2015-11-11 01:22:17.375 315 12421.12 230.95 54694.97 88888.00 2015-11-11 01:22:17.500 315 12421.12 231.00 54694.97 88888.00 2015-11-11 01:22:17.625 315 12421.10 231.05 54694.97 88888.00 2015-11-11 01:22:17.750 315 12421.10 231.07 54694.97 88888.00 2015-11-11 01:22:17.875 315 12421.10 231.10 54695.00 88888.00 2015-11-11 01:22:18.000 315 12420.98 231.10 54694.97 88888.00 2015-11-11 01:22:18.125 315 12420.95 231.10 54694.95 88888.00 2015-11-11 01:22:18.250 315 12420.90 231.12 54694.97 88888.00 2015-11-11 01:22:18.375 315 12420.90 231.12 54694.95 88888.00 2015-11-11 01:22:18.500 315 12420.98 231.18 54694.97 88888.00 2015-11-11 01:22:18.625 315 12420.98 231.18 54694.97 88888.00 2015-11-11 01:22:18.750 315 12420.92 231.18 54694.97 88888.00 2015-11-11 01:22:18.875 315 12421.00 231.18 54694.97 88888.00 2015-11-11 01:22:19.000 315 12420.98 231.20 54694.97 88888.00 2015-11-11 01:22:19.125 315 12420.90 231.22 54695.00 88888.00 2015-11-11 01:22:19.250 315 12420.88 231.25 54694.97 88888.00 2015-11-11 01:22:19.375 315 12420.85 231.25 54694.97 88888.00 2015-11-11 01:22:19.500 315 12420.85 231.25 54695.00 88888.00 2015-11-11 01:22:19.625 315 12420.90 231.32 54695.00 88888.00 2015-11-11 01:22:19.750 315 12420.92 231.35 54695.00 88888.00 2015-11-11 01:22:19.875 315 12420.90 231.32 54695.03 88888.00 2015-11-11 01:22:20.000 315 12420.83 231.35 54695.00 88888.00 2015-11-11 01:22:20.125 315 12420.80 231.40 54695.05 88888.00 2015-11-11 01:22:20.250 315 12420.73 231.45 54695.05 88888.00 2015-11-11 01:22:20.375 315 12420.77 231.47 54695.03 88888.00 2015-11-11 01:22:20.500 315 12420.73 231.45 54695.05 88888.00 2015-11-11 01:22:20.625 315 12420.62 231.50 54695.05 88888.00 2015-11-11 01:22:20.750 315 12420.62 231.50 54695.03 88888.00 2015-11-11 01:22:20.875 315 12420.67 231.50 54695.05 88888.00 2015-11-11 01:22:21.000 315 12420.70 231.53 54695.05 88888.00 2015-11-11 01:22:21.125 315 12420.70 231.55 54695.07 88888.00 2015-11-11 01:22:21.250 315 12420.62 231.57 54695.07 88888.00 2015-11-11 01:22:21.375 315 12420.60 231.60 54695.05 88888.00 2015-11-11 01:22:21.500 315 12420.58 231.62 54695.07 88888.00 2015-11-11 01:22:21.625 315 12420.58 231.68 54695.07 88888.00 2015-11-11 01:22:21.750 315 12420.58 231.68 54695.07 88888.00 2015-11-11 01:22:21.875 315 12420.55 231.68 54695.05 88888.00 2015-11-11 01:22:22.000 315 12420.55 231.72 54695.05 88888.00 2015-11-11 01:22:22.125 315 12420.50 231.75 54695.07 88888.00 2015-11-11 01:22:22.250 315 12420.42 231.75 54695.07 88888.00 2015-11-11 01:22:22.375 315 12420.38 231.78 54695.07 88888.00 2015-11-11 01:22:22.500 315 12420.35 231.82 54695.07 88888.00 2015-11-11 01:22:22.625 315 12420.33 231.82 54695.07 88888.00 2015-11-11 01:22:22.750 315 12420.30 231.85 54695.05 88888.00 2015-11-11 01:22:22.875 315 12420.23 231.88 54695.05 88888.00 2015-11-11 01:22:23.000 315 12420.27 231.90 54695.03 88888.00 2015-11-11 01:22:23.125 315 12420.33 231.93 54695.05 88888.00 2015-11-11 01:22:23.250 315 12420.27 231.95 54695.05 88888.00 2015-11-11 01:22:23.375 315 12420.25 231.97 54695.07 88888.00 2015-11-11 01:22:23.500 315 12420.20 232.00 54695.07 88888.00 2015-11-11 01:22:23.625 315 12420.23 232.03 54695.07 88888.00 2015-11-11 01:22:23.750 315 12420.25 232.07 54695.07 88888.00 2015-11-11 01:22:23.875 315 12420.23 232.15 54695.07 88888.00 2015-11-11 01:22:24.000 315 12420.17 232.18 54695.05 88888.00 2015-11-11 01:22:24.125 315 12420.15 232.18 54695.07 88888.00 2015-11-11 01:22:24.250 315 12420.15 232.18 54695.07 88888.00 2015-11-11 01:22:24.375 315 12420.15 232.25 54695.07 88888.00 2015-11-11 01:22:24.500 315 12420.10 232.30 54695.10 88888.00 2015-11-11 01:22:24.625 315 12420.05 232.32 54695.10 88888.00 2015-11-11 01:22:24.750 315 12420.08 232.40 54695.10 88888.00 2015-11-11 01:22:24.875 315 12420.10 232.43 54695.10 88888.00 2015-11-11 01:22:25.000 315 12420.02 232.40 54695.07 88888.00 2015-11-11 01:22:25.125 315 12419.98 232.43 54695.10 88888.00 2015-11-11 01:22:25.250 315 12419.95 232.45 54695.10 88888.00 2015-11-11 01:22:25.375 315 12420.00 232.53 54695.07 88888.00 2015-11-11 01:22:25.500 315 12420.00 232.50 54695.10 88888.00 2015-11-11 01:22:25.625 315 12419.95 232.53 54695.10 88888.00 2015-11-11 01:22:25.750 315 12419.90 232.57 54695.10 88888.00 2015-11-11 01:22:25.875 315 12419.80 232.60 54695.12 88888.00 2015-11-11 01:22:26.000 315 12419.77 232.65 54695.10 88888.00 2015-11-11 01:22:26.125 315 12419.80 232.65 54695.12 88888.00 2015-11-11 01:22:26.250 315 12419.83 232.68 54695.12 88888.00 2015-11-11 01:22:26.375 315 12419.80 232.68 54695.10 88888.00 2015-11-11 01:22:26.500 315 12419.70 232.70 54695.10 88888.00 2015-11-11 01:22:26.625 315 12419.73 232.78 54695.12 88888.00 2015-11-11 01:22:26.750 315 12419.70 232.78 54695.10 88888.00 2015-11-11 01:22:26.875 315 12419.62 232.82 54695.10 88888.00 2015-11-11 01:22:27.000 315 12419.62 232.88 54695.12 88888.00 2015-11-11 01:22:27.125 315 12419.65 232.88 54695.12 88888.00 2015-11-11 01:22:27.250 315 12419.65 232.90 54695.10 88888.00 2015-11-11 01:22:27.375 315 12419.60 232.95 54695.10 88888.00 2015-11-11 01:22:27.500 315 12419.58 233.00 54695.12 88888.00 2015-11-11 01:22:27.625 315 12419.55 233.05 54695.15 88888.00 2015-11-11 01:22:27.750 315 12419.50 233.07 54695.15 88888.00 2015-11-11 01:22:27.875 315 12419.45 233.10 54695.12 88888.00 2015-11-11 01:22:28.000 315 12419.42 233.15 54695.10 88888.00 2015-11-11 01:22:28.125 315 12419.48 233.20 54695.10 88888.00 2015-11-11 01:22:28.250 315 12419.48 233.22 54695.15 88888.00 2015-11-11 01:22:28.375 315 12419.45 233.25 54695.10 88888.00 2015-11-11 01:22:28.500 315 12419.40 233.30 54695.10 88888.00 2015-11-11 01:22:28.625 315 12419.42 233.35 54695.12 88888.00 2015-11-11 01:22:28.750 315 12419.40 233.38 54695.10 88888.00 2015-11-11 01:22:28.875 315 12419.35 233.40 54695.12 88888.00 2015-11-11 01:22:29.000 315 12419.38 233.43 54695.12 88888.00 2015-11-11 01:22:29.125 315 12419.38 233.50 54695.12 88888.00 2015-11-11 01:22:29.250 315 12419.40 233.55 54695.18 88888.00 2015-11-11 01:22:29.375 315 12419.42 233.60 54695.15 88888.00 2015-11-11 01:22:29.500 315 12419.38 233.57 54695.12 88888.00 2015-11-11 01:22:29.625 315 12419.35 233.57 54695.12 88888.00 2015-11-11 01:22:29.750 315 12419.27 233.57 54695.10 88888.00 2015-11-11 01:22:29.875 315 12419.23 233.62 54695.10 88888.00 2015-11-11 01:22:30.000 315 12419.15 233.65 54695.12 88888.00 2015-11-11 01:22:30.125 315 12419.15 233.70 54695.15 88888.00 2015-11-11 01:22:30.250 315 12419.17 233.75 54695.15 88888.00 2015-11-11 01:22:30.375 315 12419.20 233.78 54695.12 88888.00 2015-11-11 01:22:30.500 315 12419.12 233.78 54695.10 88888.00 2015-11-11 01:22:30.625 315 12419.08 233.85 54695.07 88888.00 2015-11-11 01:22:30.750 315 12419.12 233.88 54695.07 88888.00 2015-11-11 01:22:30.875 315 12419.15 233.95 54695.10 88888.00 2015-11-11 01:22:31.000 315 12419.17 233.97 54695.10 88888.00 2015-11-11 01:22:31.125 315 12419.15 234.00 54695.10 88888.00 2015-11-11 01:22:31.250 315 12419.15 234.05 54695.10 88888.00 2015-11-11 01:22:31.375 315 12419.12 234.07 54695.12 88888.00 2015-11-11 01:22:31.500 315 12419.10 234.10 54695.12 88888.00 2015-11-11 01:22:31.625 315 12419.10 234.12 54695.12 88888.00 2015-11-11 01:22:31.750 315 12419.08 234.15 54695.12 88888.00 2015-11-11 01:22:31.875 315 12419.02 234.20 54695.10 88888.00 2015-11-11 01:22:32.000 315 12419.08 234.25 54695.10 88888.00 2015-11-11 01:22:32.125 315 12419.08 234.30 54695.07 88888.00 2015-11-11 01:22:32.250 315 12419.02 234.32 54695.07 88888.00 2015-11-11 01:22:32.375 315 12418.98 234.35 54695.07 88888.00 2015-11-11 01:22:32.500 315 12418.95 234.40 54695.07 88888.00 2015-11-11 01:22:32.625 315 12419.00 234.43 54695.07 88888.00 2015-11-11 01:22:32.750 315 12419.08 234.47 54695.10 88888.00 2015-11-11 01:22:32.875 315 12419.05 234.53 54695.07 88888.00 2015-11-11 01:22:33.000 315 12418.95 234.53 54695.05 88888.00 2015-11-11 01:22:33.125 315 12418.95 234.57 54695.07 88888.00 2015-11-11 01:22:33.250 315 12418.92 234.60 54695.07 88888.00 2015-11-11 01:22:33.375 315 12418.92 234.62 54695.05 88888.00 2015-11-11 01:22:33.500 315 12418.90 234.62 54695.03 88888.00 2015-11-11 01:22:33.625 315 12418.85 234.68 54695.03 88888.00 2015-11-11 01:22:33.750 315 12418.85 234.72 54695.05 88888.00 2015-11-11 01:22:33.875 315 12418.88 234.75 54695.05 88888.00 2015-11-11 01:22:34.000 315 12418.85 234.78 54695.05 88888.00 2015-11-11 01:22:34.125 315 12418.92 234.82 54695.05 88888.00 2015-11-11 01:22:34.250 315 12418.85 234.85 54695.00 88888.00 2015-11-11 01:22:34.375 315 12418.88 234.88 54694.97 88888.00 2015-11-11 01:22:34.500 315 12418.88 234.93 54695.00 88888.00 2015-11-11 01:22:34.625 315 12418.85 234.97 54695.00 88888.00 2015-11-11 01:22:34.750 315 12418.83 235.05 54695.00 88888.00 2015-11-11 01:22:34.875 315 12418.85 235.07 54695.00 88888.00 2015-11-11 01:22:35.000 315 12418.88 235.10 54695.00 88888.00 2015-11-11 01:22:35.125 315 12418.80 235.12 54695.00 88888.00 2015-11-11 01:22:35.250 315 12418.70 235.15 54695.03 88888.00 2015-11-11 01:22:35.375 315 12418.75 235.15 54695.00 88888.00 2015-11-11 01:22:35.500 315 12418.80 235.18 54694.97 88888.00 2015-11-11 01:22:35.625 315 12418.77 235.25 54694.97 88888.00 2015-11-11 01:22:35.750 315 12418.77 235.28 54694.97 88888.00 2015-11-11 01:22:35.875 315 12418.67 235.30 54694.95 88888.00 2015-11-11 01:22:36.000 315 12418.58 235.35 54694.95 88888.00 2015-11-11 01:22:36.125 315 12418.62 235.43 54694.93 88888.00 2015-11-11 01:22:36.250 315 12418.62 235.50 54694.95 88888.00 2015-11-11 01:22:36.375 315 12418.67 235.53 54694.97 88888.00 2015-11-11 01:22:36.500 315 12418.65 235.57 54694.97 88888.00 2015-11-11 01:22:36.625 315 12418.62 235.60 54694.95 88888.00 2015-11-11 01:22:36.750 315 12418.62 235.62 54694.95 88888.00 2015-11-11 01:22:36.875 315 12418.58 235.65 54694.93 88888.00 2015-11-11 01:22:37.000 315 12418.52 235.70 54694.93 88888.00 2015-11-11 01:22:37.125 315 12418.55 235.72 54694.93 88888.00 2015-11-11 01:22:37.250 315 12418.52 235.75 54694.93 88888.00 2015-11-11 01:22:37.375 315 12418.50 235.82 54694.90 88888.00 2015-11-11 01:22:37.500 315 12418.45 235.88 54694.93 88888.00 2015-11-11 01:22:37.625 315 12418.42 235.95 54694.90 88888.00 2015-11-11 01:22:37.750 315 12418.42 236.00 54694.90 88888.00 2015-11-11 01:22:37.875 315 12418.45 236.03 54694.93 88888.00 2015-11-11 01:22:38.000 315 12418.45 236.05 54694.90 88888.00 2015-11-11 01:22:38.125 315 12418.40 236.10 54694.93 88888.00 2015-11-11 01:22:38.250 315 12418.42 236.18 54694.90 88888.00 2015-11-11 01:22:38.375 315 12418.40 236.22 54694.90 88888.00 2015-11-11 01:22:38.500 315 12418.40 236.28 54694.90 88888.00 2015-11-11 01:22:38.625 315 12418.40 236.30 54694.90 88888.00 2015-11-11 01:22:38.750 315 12418.35 236.35 54694.90 88888.00 2015-11-11 01:22:38.875 315 12418.30 236.38 54694.90 88888.00 2015-11-11 01:22:39.000 315 12418.35 236.38 54694.88 88888.00 2015-11-11 01:22:39.125 315 12418.40 236.40 54694.88 88888.00 2015-11-11 01:22:39.250 315 12418.35 236.47 54694.85 88888.00 2015-11-11 01:22:39.375 315 12418.35 236.50 54694.85 88888.00 2015-11-11 01:22:39.500 315 12418.27 236.55 54694.85 88888.00 2015-11-11 01:22:39.625 315 12418.27 236.62 54694.85 88888.00 2015-11-11 01:22:39.750 315 12418.30 236.70 54694.85 88888.00 2015-11-11 01:22:39.875 315 12418.30 236.72 54694.82 88888.00 2015-11-11 01:22:40.000 315 12418.25 236.72 54694.80 88888.00 2015-11-11 01:22:40.125 315 12418.25 236.80 54694.80 88888.00 2015-11-11 01:22:40.250 315 12418.30 236.88 54694.82 88888.00 2015-11-11 01:22:40.375 315 12418.40 236.90 54694.80 88888.00 2015-11-11 01:22:40.500 315 12418.30 236.93 54694.78 88888.00 2015-11-11 01:22:40.625 315 12418.25 236.95 54694.78 88888.00 2015-11-11 01:22:40.750 315 12418.25 236.97 54694.78 88888.00 2015-11-11 01:22:40.875 315 12418.23 237.03 54694.78 88888.00 2015-11-11 01:22:41.000 315 12418.23 237.03 54694.82 88888.00 2015-11-11 01:22:41.125 315 12418.27 237.10 54694.85 88888.00 2015-11-11 01:22:41.250 315 12418.27 237.18 54694.82 88888.00 2015-11-11 01:22:41.375 315 12418.33 237.20 54694.78 88888.00 2015-11-11 01:22:41.500 315 12418.25 237.20 54694.78 88888.00 2015-11-11 01:22:41.625 315 12418.20 237.22 54694.75 88888.00 2015-11-11 01:22:41.750 315 12418.12 237.30 54694.78 88888.00 2015-11-11 01:22:41.875 315 12418.12 237.38 54694.78 88888.00 2015-11-11 01:22:42.000 315 12418.15 237.43 54694.78 88888.00 2015-11-11 01:22:42.125 315 12418.20 237.47 54694.78 88888.00 2015-11-11 01:22:42.250 315 12418.15 237.47 54694.72 88888.00 2015-11-11 01:22:42.375 315 12418.15 237.55 54694.70 88888.00 2015-11-11 01:22:42.500 315 12418.12 237.60 54694.70 88888.00 2015-11-11 01:22:42.625 315 12418.08 237.65 54694.72 88888.00 2015-11-11 01:22:42.750 315 12418.08 237.70 54694.75 88888.00 2015-11-11 01:22:42.875 315 12418.08 237.72 54694.72 88888.00 2015-11-11 01:22:43.000 315 12418.08 237.72 54694.68 88888.00 2015-11-11 01:22:43.125 315 12418.00 237.75 54694.70 88888.00 2015-11-11 01:22:43.250 315 12417.95 237.80 54694.70 88888.00 2015-11-11 01:22:43.375 315 12417.95 237.90 54694.70 88888.00 2015-11-11 01:22:43.500 315 12417.92 237.97 54694.70 88888.00 2015-11-11 01:22:43.625 315 12417.95 238.03 54694.70 88888.00 2015-11-11 01:22:43.750 315 12417.95 238.10 54694.72 88888.00 2015-11-11 01:22:43.875 315 12417.88 238.10 54694.68 88888.00 2015-11-11 01:22:44.000 315 12417.88 238.10 54694.65 88888.00 2015-11-11 01:22:44.125 315 12417.92 238.18 54694.68 88888.00 2015-11-11 01:22:44.250 315 12417.88 238.25 54694.68 88888.00 2015-11-11 01:22:44.375 315 12417.83 238.22 54694.62 88888.00 2015-11-11 01:22:44.500 315 12417.85 238.25 54694.60 88888.00 2015-11-11 01:22:44.625 315 12417.83 238.30 54694.60 88888.00 2015-11-11 01:22:44.750 315 12417.75 238.35 54694.60 88888.00 2015-11-11 01:22:44.875 315 12417.77 238.45 54694.62 88888.00 2015-11-11 01:22:45.000 315 12417.77 238.50 54694.60 88888.00 2015-11-11 01:22:45.125 315 12417.73 238.50 54694.57 88888.00 2015-11-11 01:22:45.250 315 12417.67 238.50 54694.57 88888.00 2015-11-11 01:22:45.375 315 12417.62 238.57 54694.55 88888.00 2015-11-11 01:22:45.500 315 12417.62 238.57 54694.55 88888.00 2015-11-11 01:22:45.625 315 12417.73 238.62 54694.55 88888.00 2015-11-11 01:22:45.750 315 12417.77 238.72 54694.57 88888.00 2015-11-11 01:22:45.875 315 12417.80 238.78 54694.55 88888.00 2015-11-11 01:22:46.000 315 12417.70 238.80 54694.50 88888.00 2015-11-11 01:22:46.125 315 12417.65 238.85 54694.53 88888.00 2015-11-11 01:22:46.250 315 12417.67 238.88 54694.53 88888.00 2015-11-11 01:22:46.375 315 12417.65 238.95 54694.53 88888.00 2015-11-11 01:22:46.500 315 12417.62 238.97 54694.47 88888.00 2015-11-11 01:22:46.625 315 12417.62 239.00 54694.47 88888.00 2015-11-11 01:22:46.750 315 12417.67 239.03 54694.47 88888.00 2015-11-11 01:22:46.875 315 12417.60 239.07 54694.47 88888.00 2015-11-11 01:22:47.000 315 12417.52 239.10 54694.47 88888.00 2015-11-11 01:22:47.125 315 12417.55 239.12 54694.47 88888.00 2015-11-11 01:22:47.250 315 12417.55 239.18 54694.45 88888.00 2015-11-11 01:22:47.375 315 12417.60 239.28 54694.45 88888.00 2015-11-11 01:22:47.500 315 12417.58 239.32 54694.45 88888.00 2015-11-11 01:22:47.625 315 12417.58 239.40 54694.43 88888.00 2015-11-11 01:22:47.750 315 12417.52 239.40 54694.40 88888.00 2015-11-11 01:22:47.875 315 12417.50 239.38 54694.40 88888.00 2015-11-11 01:22:48.000 315 12417.40 239.38 54694.38 88888.00 2015-11-11 01:22:48.125 315 12417.45 239.45 54694.38 88888.00 2015-11-11 01:22:48.250 315 12417.40 239.47 54694.38 88888.00 2015-11-11 01:22:48.375 315 12417.42 239.53 54694.38 88888.00 2015-11-11 01:22:48.500 315 12417.35 239.57 54694.38 88888.00 2015-11-11 01:22:48.625 315 12417.38 239.62 54694.38 88888.00 2015-11-11 01:22:48.750 315 12417.38 239.70 54694.38 88888.00 2015-11-11 01:22:48.875 315 12417.27 239.70 54694.38 88888.00 2015-11-11 01:22:49.000 315 12417.27 239.68 54694.35 88888.00 2015-11-11 01:22:49.125 315 12417.40 239.72 54694.35 88888.00 2015-11-11 01:22:49.250 315 12417.40 239.82 54694.32 88888.00 2015-11-11 01:22:49.375 315 12417.35 239.90 54694.35 88888.00 2015-11-11 01:22:49.500 315 12417.27 239.93 54694.32 88888.00 2015-11-11 01:22:49.625 315 12417.27 239.93 54694.32 88888.00 2015-11-11 01:22:49.750 315 12417.25 239.97 54694.32 88888.00 2015-11-11 01:22:49.875 315 12417.17 240.03 54694.32 88888.00 2015-11-11 01:22:50.000 315 12417.23 240.05 54694.28 88888.00 2015-11-11 01:22:50.125 315 12417.25 240.10 54694.32 88888.00 2015-11-11 01:22:50.250 315 12417.17 240.12 54694.30 88888.00 2015-11-11 01:22:50.375 315 12417.12 240.15 54694.28 88888.00 2015-11-11 01:22:50.500 315 12417.15 240.22 54694.30 88888.00 2015-11-11 01:22:50.625 315 12417.15 240.25 54694.30 88888.00 2015-11-11 01:22:50.750 315 12417.12 240.28 54694.28 88888.00 2015-11-11 01:22:50.875 315 12417.15 240.30 54694.25 88888.00 2015-11-11 01:22:51.000 315 12417.10 240.38 54694.25 88888.00 2015-11-11 01:22:51.125 315 12417.02 240.40 54694.25 88888.00 2015-11-11 01:22:51.250 315 12417.05 240.47 54694.22 88888.00 2015-11-11 01:22:51.375 315 12417.08 240.53 54694.22 88888.00 2015-11-11 01:22:51.500 315 12417.02 240.57 54694.25 88888.00 2015-11-11 01:22:51.625 315 12417.00 240.60 54694.18 88888.00 2015-11-11 01:22:51.750 315 12416.95 240.65 54694.18 88888.00 2015-11-11 01:22:51.875 315 12416.95 240.65 54694.12 88888.00 2015-11-11 01:22:52.000 315 12417.05 240.70 54694.10 88888.00 2015-11-11 01:22:52.125 315 12417.05 240.78 54694.18 88888.00 2015-11-11 01:22:52.250 315 12416.95 240.85 54694.15 88888.00 2015-11-11 01:22:52.375 315 12417.00 240.88 54694.15 88888.00 2015-11-11 01:22:52.500 315 12417.05 240.93 54694.12 88888.00 2015-11-11 01:22:52.625 315 12417.05 240.97 54694.10 88888.00 2015-11-11 01:22:52.750 315 12416.95 241.00 54694.10 88888.00 2015-11-11 01:22:52.875 315 12416.98 241.03 54694.10 88888.00 2015-11-11 01:22:53.000 315 12417.00 241.05 54694.07 88888.00 2015-11-11 01:22:53.125 315 12417.02 241.07 54694.10 88888.00 2015-11-11 01:22:53.250 315 12416.95 241.10 54694.10 88888.00 2015-11-11 01:22:53.375 315 12416.88 241.18 54694.05 88888.00 2015-11-11 01:22:53.500 315 12416.85 241.22 54694.05 88888.00 2015-11-11 01:22:53.625 315 12416.83 241.22 54694.03 88888.00 2015-11-11 01:22:53.750 315 12416.85 241.22 54694.03 88888.00 2015-11-11 01:22:53.875 315 12416.92 241.28 54694.03 88888.00 2015-11-11 01:22:54.000 315 12416.88 241.32 54694.03 88888.00 2015-11-11 01:22:54.125 315 12416.80 241.32 54694.03 88888.00 2015-11-11 01:22:54.250 315 12416.73 241.38 54694.03 88888.00 2015-11-11 01:22:54.375 315 12416.77 241.45 54694.03 88888.00 2015-11-11 01:22:54.500 315 12416.77 241.50 54694.05 88888.00 2015-11-11 01:22:54.625 315 12416.73 241.55 54694.03 88888.00 2015-11-11 01:22:54.750 315 12416.67 241.55 54694.00 88888.00 2015-11-11 01:22:54.875 315 12416.62 241.57 54693.95 88888.00 2015-11-11 01:22:55.000 315 12416.62 241.62 54693.95 88888.00 2015-11-11 01:22:55.125 315 12416.62 241.70 54693.97 88888.00 2015-11-11 01:22:55.250 315 12416.65 241.78 54693.97 88888.00 2015-11-11 01:22:55.375 315 12416.67 241.80 54693.97 88888.00 2015-11-11 01:22:55.500 315 12416.65 241.85 54694.00 88888.00 2015-11-11 01:22:55.625 315 12416.67 241.93 54693.97 88888.00 2015-11-11 01:22:55.750 315 12416.62 241.93 54693.95 88888.00 2015-11-11 01:22:55.875 315 12416.58 241.95 54693.93 88888.00 2015-11-11 01:22:56.000 315 12416.52 242.00 54693.90 88888.00 2015-11-11 01:22:56.125 315 12416.58 242.07 54693.90 88888.00 2015-11-11 01:22:56.250 315 12416.62 242.12 54693.90 88888.00 2015-11-11 01:22:56.375 315 12416.65 242.20 54693.90 88888.00 2015-11-11 01:22:56.500 315 12416.65 242.22 54693.85 88888.00 2015-11-11 01:22:56.625 315 12416.70 242.28 54693.88 88888.00 2015-11-11 01:22:56.750 315 12416.65 242.30 54693.85 88888.00 2015-11-11 01:22:56.875 315 12416.60 242.32 54693.82 88888.00 2015-11-11 01:22:57.000 315 12416.60 242.35 54693.80 88888.00 2015-11-11 01:22:57.125 315 12416.65 242.40 54693.85 88888.00 2015-11-11 01:22:57.250 315 12416.62 242.43 54693.82 88888.00 2015-11-11 01:22:57.375 315 12416.55 242.47 54693.80 88888.00 2015-11-11 01:22:57.500 315 12416.48 242.50 54693.80 88888.00 2015-11-11 01:22:57.625 315 12416.45 242.55 54693.78 88888.00 2015-11-11 01:22:57.750 315 12416.42 242.60 54693.80 88888.00 2015-11-11 01:22:57.875 315 12416.45 242.62 54693.80 88888.00 2015-11-11 01:22:58.000 315 12416.50 242.62 54693.78 88888.00 2015-11-11 01:22:58.125 315 12416.55 242.62 54693.80 88888.00 2015-11-11 01:22:58.250 315 12416.52 242.62 54693.75 88888.00 2015-11-11 01:22:58.375 315 12416.48 242.65 54693.72 88888.00 2015-11-11 01:22:58.500 315 12416.42 242.75 54693.78 88888.00 2015-11-11 01:22:58.625 315 12416.35 242.80 54693.78 88888.00 2015-11-11 01:22:58.750 315 12416.38 242.82 54693.75 88888.00 2015-11-11 01:22:58.875 315 12416.33 242.82 54693.70 88888.00 2015-11-11 01:22:59.000 315 12416.30 242.85 54693.68 88888.00 2015-11-11 01:22:59.125 315 12416.35 242.93 54693.70 88888.00 2015-11-11 01:22:59.250 315 12416.35 242.95 54693.68 88888.00 2015-11-11 01:22:59.375 315 12416.38 243.03 54693.65 88888.00 2015-11-11 01:22:59.500 315 12416.38 243.10 54693.68 88888.00 2015-11-11 01:22:59.625 315 12416.40 243.12 54693.68 88888.00 2015-11-11 01:22:59.750 315 12416.40 243.15 54693.65 88888.00 2015-11-11 01:22:59.875 315 12416.38 243.18 54693.65 88888.00 2015-11-11 01:23:00.000 315 12416.33 243.22 54693.62 88888.00 2015-11-11 01:23:00.125 315 12416.33 243.25 54693.60 88888.00 2015-11-11 01:23:00.250 315 12416.33 243.30 54693.60 88888.00 2015-11-11 01:23:00.375 315 12416.33 243.35 54693.62 88888.00 2015-11-11 01:23:00.500 315 12416.27 243.40 54693.62 88888.00 2015-11-11 01:23:00.625 315 12416.27 243.47 54693.62 88888.00 2015-11-11 01:23:00.750 315 12416.33 243.47 54693.62 88888.00 2015-11-11 01:23:00.875 315 12416.30 243.47 54693.60 88888.00 2015-11-11 01:23:01.000 315 12416.27 243.50 54693.60 88888.00 2015-11-11 01:23:01.125 315 12416.25 243.53 54693.60 88888.00 2015-11-11 01:23:01.250 315 12416.20 243.60 54693.55 88888.00 2015-11-11 01:23:01.375 315 12416.23 243.65 54693.53 88888.00 2015-11-11 01:23:01.500 315 12416.23 243.65 54693.53 88888.00 2015-11-11 01:23:01.625 315 12416.25 243.65 54693.53 88888.00 2015-11-11 01:23:01.750 315 12416.25 243.68 54693.53 88888.00 2015-11-11 01:23:01.875 315 12416.33 243.72 54693.53 88888.00 2015-11-11 01:23:02.000 315 12416.27 243.75 54693.53 88888.00 2015-11-11 01:23:02.125 315 12416.20 243.78 54693.53 88888.00 2015-11-11 01:23:02.250 315 12416.17 243.82 54693.50 88888.00 2015-11-11 01:23:02.375 315 12416.17 243.85 54693.50 88888.00 2015-11-11 01:23:02.500 315 12416.15 243.93 54693.45 88888.00 2015-11-11 01:23:02.625 315 12416.15 243.97 54693.43 88888.00 2015-11-11 01:23:02.750 315 12416.17 244.00 54693.47 88888.00 2015-11-11 01:23:02.875 315 12416.15 244.00 54693.50 88888.00 2015-11-11 01:23:03.000 315 12416.12 244.07 54693.47 88888.00 2015-11-11 01:23:03.125 315 12416.12 244.10 54693.47 88888.00 2015-11-11 01:23:03.250 315 12416.10 244.10 54693.47 88888.00 2015-11-11 01:23:03.375 315 12416.10 244.12 54693.45 88888.00 2015-11-11 01:23:03.500 315 12416.08 244.18 54693.40 88888.00 2015-11-11 01:23:03.625 315 12416.10 244.22 54693.40 88888.00 2015-11-11 01:23:03.750 315 12416.08 244.25 54693.38 88888.00 2015-11-11 01:23:03.875 315 12416.08 244.28 54693.38 88888.00 2015-11-11 01:23:04.000 315 12416.08 244.35 54693.38 88888.00 2015-11-11 01:23:04.125 315 12416.12 244.43 54693.35 88888.00 2015-11-11 01:23:04.250 315 12416.10 244.43 54693.40 88888.00 2015-11-11 01:23:04.375 315 12416.05 244.47 54693.38 88888.00 2015-11-11 01:23:04.500 315 12416.08 244.53 54693.38 88888.00 2015-11-11 01:23:04.625 315 12416.10 244.55 54693.38 88888.00 2015-11-11 01:23:04.750 315 12416.05 244.57 54693.35 88888.00 2015-11-11 01:23:04.875 315 12416.02 244.60 54693.30 88888.00 2015-11-11 01:23:05.000 315 12416.05 244.65 54693.30 88888.00 2015-11-11 01:23:05.125 315 12416.05 244.68 54693.32 88888.00 2015-11-11 01:23:05.250 315 12416.08 244.75 54693.35 88888.00 2015-11-11 01:23:05.375 315 12416.05 244.80 54693.32 88888.00 2015-11-11 01:23:05.500 315 12416.02 244.82 54693.30 88888.00 2015-11-11 01:23:05.625 315 12416.08 244.88 54693.25 88888.00 2015-11-11 01:23:05.750 315 12416.10 244.90 54693.22 88888.00 2015-11-11 01:23:05.875 315 12416.12 244.90 54693.22 88888.00 2015-11-11 01:23:06.000 315 12416.12 244.97 54693.20 88888.00 2015-11-11 01:23:06.125 315 12416.15 245.05 54693.22 88888.00 2015-11-11 01:23:06.250 315 12416.15 245.07 54693.20 88888.00 2015-11-11 01:23:06.375 315 12416.23 245.07 54693.20 88888.00 2015-11-11 01:23:06.500 315 12416.25 245.10 54693.18 88888.00 2015-11-11 01:23:06.625 315 12416.23 245.18 54693.18 88888.00 2015-11-11 01:23:06.750 315 12416.23 245.28 54693.20 88888.00 2015-11-11 01:23:06.875 315 12416.30 245.32 54693.20 88888.00 2015-11-11 01:23:07.000 315 12416.25 245.32 54693.15 88888.00 2015-11-11 01:23:07.125 315 12416.17 245.32 54693.15 88888.00 2015-11-11 01:23:07.250 315 12416.12 245.40 54693.12 88888.00 2015-11-11 01:23:07.375 315 12416.12 245.43 54693.10 88888.00 2015-11-11 01:23:07.500 315 12416.10 245.40 54693.07 88888.00 2015-11-11 01:23:07.625 315 12416.15 245.45 54693.07 88888.00 2015-11-11 01:23:07.750 315 12416.17 245.50 54693.07 88888.00 2015-11-11 01:23:07.875 315 12416.23 245.53 54693.07 88888.00 2015-11-11 01:23:08.000 315 12416.23 245.53 54693.07 88888.00 2015-11-11 01:23:08.125 315 12416.20 245.55 54693.05 88888.00 2015-11-11 01:23:08.250 315 12416.20 245.60 54693.07 88888.00 2015-11-11 01:23:08.375 315 12416.27 245.65 54693.07 88888.00 2015-11-11 01:23:08.500 315 12416.33 245.75 54693.07 88888.00 2015-11-11 01:23:08.625 315 12416.27 245.78 54693.05 88888.00 2015-11-11 01:23:08.750 315 12416.15 245.78 54693.00 88888.00 2015-11-11 01:23:08.875 315 12416.15 245.82 54693.00 88888.00 2015-11-11 01:23:09.000 315 12416.12 245.88 54692.97 88888.00 2015-11-11 01:23:09.125 315 12416.10 245.88 54692.97 88888.00 2015-11-11 01:23:09.250 315 12416.12 245.90 54692.95 88888.00 2015-11-11 01:23:09.375 315 12416.15 245.93 54692.93 88888.00 2015-11-11 01:23:09.500 315 12416.15 245.97 54692.93 88888.00 2015-11-11 01:23:09.625 315 12416.12 245.97 54692.93 88888.00 2015-11-11 01:23:09.750 315 12416.20 245.97 54692.90 88888.00 2015-11-11 01:23:09.875 315 12416.23 246.05 54692.88 88888.00 2015-11-11 01:23:10.000 315 12416.20 246.07 54692.90 88888.00 2015-11-11 01:23:10.125 315 12416.17 246.12 54692.90 88888.00 2015-11-11 01:23:10.250 315 12416.15 246.12 54692.90 88888.00 2015-11-11 01:23:10.375 315 12416.17 246.15 54692.88 88888.00 2015-11-11 01:23:10.500 315 12416.17 246.18 54692.85 88888.00 2015-11-11 01:23:10.625 315 12416.17 246.20 54692.82 88888.00 2015-11-11 01:23:10.750 315 12416.23 246.20 54692.85 88888.00 2015-11-11 01:23:10.875 315 12416.25 246.22 54692.82 88888.00 2015-11-11 01:23:11.000 315 12416.25 246.30 54692.82 88888.00 2015-11-11 01:23:11.125 315 12416.25 246.35 54692.82 88888.00 2015-11-11 01:23:11.250 315 12416.20 246.32 54692.80 88888.00 2015-11-11 01:23:11.375 315 12416.20 246.30 54692.78 88888.00 2015-11-11 01:23:11.500 315 12416.20 246.38 54692.78 88888.00 2015-11-11 01:23:11.625 315 12416.23 246.43 54692.78 88888.00 2015-11-11 01:23:11.750 315 12416.25 246.50 54692.78 88888.00 2015-11-11 01:23:11.875 315 12416.23 246.55 54692.78 88888.00 2015-11-11 01:23:12.000 315 12416.15 246.60 54692.78 88888.00 2015-11-11 01:23:12.125 315 12416.20 246.65 54692.78 88888.00 2015-11-11 01:23:12.250 315 12416.20 246.65 54692.75 88888.00 2015-11-11 01:23:12.375 315 12416.20 246.68 54692.72 88888.00 2015-11-11 01:23:12.500 315 12416.23 246.68 54692.70 88888.00 2015-11-11 01:23:12.625 315 12416.25 246.72 54692.70 88888.00 2015-11-11 01:23:12.750 315 12416.23 246.75 54692.70 88888.00 2015-11-11 01:23:12.875 315 12416.23 246.82 54692.72 88888.00 2015-11-11 01:23:13.000 315 12416.23 246.82 54692.68 88888.00 2015-11-11 01:23:13.125 315 12416.20 246.85 54692.68 88888.00 2015-11-11 01:23:13.250 315 12416.25 246.90 54692.70 88888.00 2015-11-11 01:23:13.375 315 12416.27 246.93 54692.70 88888.00 2015-11-11 01:23:13.500 315 12416.23 246.97 54692.68 88888.00 2015-11-11 01:23:13.625 315 12416.20 247.00 54692.62 88888.00 2015-11-11 01:23:13.750 315 12416.20 246.97 54692.62 88888.00 2015-11-11 01:23:13.875 315 12416.20 246.95 54692.65 88888.00 2015-11-11 01:23:14.000 315 12416.20 247.03 54692.62 88888.00 2015-11-11 01:23:14.125 315 12416.17 247.10 54692.60 88888.00 2015-11-11 01:23:14.250 315 12416.17 247.15 54692.57 88888.00 2015-11-11 01:23:14.375 315 12416.17 247.20 54692.57 88888.00 2015-11-11 01:23:14.500 315 12416.20 247.22 54692.57 88888.00 2015-11-11 01:23:14.625 315 12416.23 247.22 54692.57 88888.00 2015-11-11 01:23:14.750 315 12416.20 247.25 54692.55 88888.00 2015-11-11 01:23:14.875 315 12416.15 247.28 54692.55 88888.00 2015-11-11 01:23:15.000 315 12416.12 247.28 54692.50 88888.00 2015-11-11 01:23:15.125 315 12416.05 247.32 54692.53 88888.00 2015-11-11 01:23:15.250 315 12416.05 247.40 54692.53 88888.00 2015-11-11 01:23:15.375 315 12416.17 247.47 54692.53 88888.00 2015-11-11 01:23:15.500 315 12416.15 247.50 54692.53 88888.00 2015-11-11 01:23:15.625 315 12416.10 247.53 54692.53 88888.00 2015-11-11 01:23:15.750 315 12416.10 247.57 54692.50 88888.00 2015-11-11 01:23:15.875 315 12416.10 247.57 54692.47 88888.00 2015-11-11 01:23:16.000 315 12416.10 247.60 54692.47 88888.00 2015-11-11 01:23:16.125 315 12416.10 247.62 54692.47 88888.00 2015-11-11 01:23:16.250 315 12416.05 247.62 54692.45 88888.00 2015-11-11 01:23:16.375 315 12416.08 247.62 54692.45 88888.00 2015-11-11 01:23:16.500 315 12416.10 247.65 54692.45 88888.00 2015-11-11 01:23:16.625 315 12416.10 247.70 54692.43 88888.00 2015-11-11 01:23:16.750 315 12416.08 247.78 54692.43 88888.00 2015-11-11 01:23:16.875 315 12416.05 247.82 54692.40 88888.00 2015-11-11 01:23:17.000 315 12416.02 247.85 54692.40 88888.00 2015-11-11 01:23:17.125 315 12416.00 247.88 54692.40 88888.00 2015-11-11 01:23:17.250 315 12415.92 247.90 54692.43 88888.00 2015-11-11 01:23:17.375 315 12415.90 247.97 54692.45 88888.00 2015-11-11 01:23:17.500 315 12415.92 248.00 54692.43 88888.00 2015-11-11 01:23:17.625 315 12415.90 248.03 54692.43 88888.00 2015-11-11 01:23:17.750 315 12415.85 248.07 54692.40 88888.00 2015-11-11 01:23:17.875 315 12415.75 248.12 54692.38 88888.00 2015-11-11 01:23:18.000 315 12415.70 248.15 54692.32 88888.00 2015-11-11 01:23:18.125 315 12415.70 248.15 54692.38 88888.00 2015-11-11 01:23:18.250 315 12415.73 248.20 54692.35 88888.00 2015-11-11 01:23:18.375 315 12415.75 248.22 54692.35 88888.00 2015-11-11 01:23:18.500 315 12415.80 248.28 54692.35 88888.00 2015-11-11 01:23:18.625 315 12415.85 248.30 54692.35 88888.00 2015-11-11 01:23:18.750 315 12415.77 248.35 54692.32 88888.00 2015-11-11 01:23:18.875 315 12415.65 248.38 54692.30 88888.00 2015-11-11 01:23:19.000 315 12415.70 248.38 54692.30 88888.00 2015-11-11 01:23:19.125 315 12415.75 248.40 54692.30 88888.00 2015-11-11 01:23:19.250 315 12415.65 248.45 54692.30 88888.00 2015-11-11 01:23:19.375 315 12415.65 248.47 54692.30 88888.00 2015-11-11 01:23:19.500 315 12415.75 248.53 54692.30 88888.00 2015-11-11 01:23:19.625 315 12415.75 248.55 54692.28 88888.00 2015-11-11 01:23:19.750 315 12415.73 248.60 54692.28 88888.00 2015-11-11 01:23:19.875 315 12415.67 248.68 54692.28 88888.00 2015-11-11 01:23:20.000 315 12415.65 248.65 54692.22 88888.00 2015-11-11 01:23:20.125 315 12415.65 248.70 54692.25 88888.00 2015-11-11 01:23:20.250 315 12415.73 248.75 54692.25 88888.00 2015-11-11 01:23:20.375 315 12415.73 248.78 54692.22 88888.00 2015-11-11 01:23:20.500 315 12415.65 248.78 54692.22 88888.00 2015-11-11 01:23:20.625 315 12415.58 248.82 54692.20 88888.00 2015-11-11 01:23:20.750 315 12415.58 248.85 54692.20 88888.00 2015-11-11 01:23:20.875 315 12415.58 248.88 54692.18 88888.00 2015-11-11 01:23:21.000 315 12415.58 248.90 54692.15 88888.00 2015-11-11 01:23:21.125 315 12415.55 248.93 54692.18 88888.00 2015-11-11 01:23:21.250 315 12415.50 248.93 54692.18 88888.00 2015-11-11 01:23:21.375 315 12415.45 248.97 54692.15 88888.00 2015-11-11 01:23:21.500 315 12415.48 249.00 54692.12 88888.00 2015-11-11 01:23:21.625 315 12415.52 249.00 54692.12 88888.00 2015-11-11 01:23:21.750 315 12415.50 249.03 54692.12 88888.00 2015-11-11 01:23:21.875 315 12415.55 249.10 54692.15 88888.00 2015-11-11 01:23:22.000 315 12415.55 249.18 54692.15 88888.00 2015-11-11 01:23:22.125 315 12415.50 249.22 54692.12 88888.00 2015-11-11 01:23:22.250 315 12415.42 249.28 54692.12 88888.00 2015-11-11 01:23:22.375 315 12415.42 249.30 54692.15 88888.00 2015-11-11 01:23:22.500 315 12415.40 249.28 54692.12 88888.00 2015-11-11 01:23:22.625 315 12415.45 249.25 54692.07 88888.00 2015-11-11 01:23:22.750 315 12415.45 249.30 54692.07 88888.00 2015-11-11 01:23:22.875 315 12415.45 249.32 54692.10 88888.00 2015-11-11 01:23:23.000 315 12415.45 249.38 54692.07 88888.00 2015-11-11 01:23:23.125 315 12415.42 249.40 54692.05 88888.00 2015-11-11 01:23:23.250 315 12415.45 249.43 54692.03 88888.00 2015-11-11 01:23:23.375 315 12415.48 249.55 54692.05 88888.00 2015-11-11 01:23:23.500 315 12415.42 249.60 54692.05 88888.00 2015-11-11 01:23:23.625 315 12415.38 249.62 54692.05 88888.00 2015-11-11 01:23:23.750 315 12415.40 249.62 54692.03 88888.00 2015-11-11 01:23:23.875 315 12415.42 249.65 54692.05 88888.00 2015-11-11 01:23:24.000 315 12415.42 249.65 54692.03 88888.00 2015-11-11 01:23:24.125 315 12415.38 249.68 54692.00 88888.00 2015-11-11 01:23:24.250 315 12415.35 249.70 54692.00 88888.00 2015-11-11 01:23:24.375 315 12415.40 249.72 54692.03 88888.00 2015-11-11 01:23:24.500 315 12415.50 249.78 54692.03 88888.00 2015-11-11 01:23:24.625 315 12415.45 249.78 54691.97 88888.00 2015-11-11 01:23:24.750 315 12415.40 249.82 54691.97 88888.00 2015-11-11 01:23:24.875 315 12415.38 249.88 54691.97 88888.00 2015-11-11 01:23:25.000 315 12415.38 249.88 54691.97 88888.00 2015-11-11 01:23:25.125 315 12415.38 249.88 54691.95 88888.00 2015-11-11 01:23:25.250 315 12415.30 249.88 54691.95 88888.00 2015-11-11 01:23:25.375 315 12415.35 249.95 54691.95 88888.00 2015-11-11 01:23:25.500 315 12415.35 250.03 54691.95 88888.00 2015-11-11 01:23:25.625 315 12415.38 250.05 54691.93 88888.00 2015-11-11 01:23:25.750 315 12415.38 250.07 54691.90 88888.00 2015-11-11 01:23:25.875 315 12415.38 250.10 54691.90 88888.00 2015-11-11 01:23:26.000 315 12415.38 250.12 54691.88 88888.00 2015-11-11 01:23:26.125 315 12415.38 250.18 54691.88 88888.00 2015-11-11 01:23:26.250 315 12415.33 250.15 54691.88 88888.00 2015-11-11 01:23:26.375 315 12415.38 250.18 54691.88 88888.00 2015-11-11 01:23:26.500 315 12415.40 250.18 54691.88 88888.00 2015-11-11 01:23:26.625 315 12415.40 250.18 54691.85 88888.00 2015-11-11 01:23:26.750 315 12415.33 250.18 54691.85 88888.00 2015-11-11 01:23:26.875 315 12415.33 250.18 54691.85 88888.00 2015-11-11 01:23:27.000 315 12415.35 250.20 54691.85 88888.00 2015-11-11 01:23:27.125 315 12415.38 250.22 54691.85 88888.00 2015-11-11 01:23:27.250 315 12415.35 250.22 54691.85 88888.00 2015-11-11 01:23:27.375 315 12415.35 250.30 54691.85 88888.00 2015-11-11 01:23:27.500 315 12415.38 250.30 54691.85 88888.00 2015-11-11 01:23:27.625 315 12415.35 250.32 54691.82 88888.00 2015-11-11 01:23:27.750 315 12415.33 250.40 54691.80 88888.00 2015-11-11 01:23:27.875 315 12415.40 250.40 54691.82 88888.00 2015-11-11 01:23:28.000 315 12415.42 250.45 54691.80 88888.00 2015-11-11 01:23:28.125 315 12415.42 250.47 54691.82 88888.00 2015-11-11 01:23:28.250 315 12415.35 250.47 54691.82 88888.00 2015-11-11 01:23:28.375 315 12415.38 250.50 54691.80 88888.00 2015-11-11 01:23:28.500 315 12415.40 250.55 54691.80 88888.00 2015-11-11 01:23:28.625 315 12415.40 250.50 54691.75 88888.00 2015-11-11 01:23:28.750 315 12415.42 250.53 54691.78 88888.00 2015-11-11 01:23:28.875 315 12415.50 250.53 54691.78 88888.00 2015-11-11 01:23:29.000 315 12415.52 250.55 54691.78 88888.00 2015-11-11 01:23:29.125 315 12415.45 250.53 54691.78 88888.00 2015-11-11 01:23:29.250 315 12415.35 250.55 54691.78 88888.00 2015-11-11 01:23:29.375 315 12415.45 250.62 54691.78 88888.00 2015-11-11 01:23:29.500 315 12415.40 250.65 54691.75 88888.00 2015-11-11 01:23:29.625 315 12415.35 250.62 54691.78 88888.00 2015-11-11 01:23:29.750 315 12415.40 250.65 54691.75 88888.00 2015-11-11 01:23:29.875 315 12415.45 250.68 54691.75 88888.00 2015-11-11 01:23:30.000 315 12415.50 250.68 54691.75 88888.00 2015-11-11 01:23:30.125 315 12415.48 250.72 54691.75 88888.00 2015-11-11 01:23:30.250 315 12415.45 250.72 54691.75 88888.00 2015-11-11 01:23:30.375 315 12415.50 250.72 54691.75 88888.00 2015-11-11 01:23:30.500 315 12415.45 250.75 54691.72 88888.00 2015-11-11 01:23:30.625 315 12415.42 250.78 54691.70 88888.00 2015-11-11 01:23:30.750 315 12415.38 250.75 54691.72 88888.00 2015-11-11 01:23:30.875 315 12415.33 250.75 54691.70 88888.00 2015-11-11 01:23:31.000 315 12415.45 250.75 54691.68 88888.00 2015-11-11 01:23:31.125 315 12415.55 250.80 54691.72 88888.00 2015-11-11 01:23:31.250 315 12415.50 250.80 54691.72 88888.00 2015-11-11 01:23:31.375 315 12415.60 250.82 54691.75 88888.00 2015-11-11 01:23:31.500 315 12415.62 250.85 54691.72 88888.00 2015-11-11 01:23:31.625 315 12415.58 250.88 54691.70 88888.00 2015-11-11 01:23:31.750 315 12415.58 250.88 54691.70 88888.00 2015-11-11 01:23:31.875 315 12415.60 250.85 54691.70 88888.00 2015-11-11 01:23:32.000 315 12415.65 250.88 54691.68 88888.00 2015-11-11 01:23:32.125 315 12415.60 250.90 54691.70 88888.00 2015-11-11 01:23:32.250 315 12415.55 250.85 54691.70 88888.00 2015-11-11 01:23:32.375 315 12415.60 250.88 54691.70 88888.00 2015-11-11 01:23:32.500 315 12415.60 250.90 54691.68 88888.00 2015-11-11 01:23:32.625 315 12415.62 250.95 54691.65 88888.00 2015-11-11 01:23:32.750 315 12415.62 250.97 54691.62 88888.00 2015-11-11 01:23:32.875 315 12415.58 250.95 54691.62 88888.00 2015-11-11 01:23:33.000 315 12415.60 250.95 54691.65 88888.00 2015-11-11 01:23:33.125 315 12415.55 250.95 54691.62 88888.00 2015-11-11 01:23:33.250 315 12415.50 250.95 54691.65 88888.00 2015-11-11 01:23:33.375 315 12415.50 250.95 54691.65 88888.00 2015-11-11 01:23:33.500 315 12415.55 250.97 54691.62 88888.00 2015-11-11 01:23:33.625 315 12415.58 251.03 54691.62 88888.00 2015-11-11 01:23:33.750 315 12415.58 251.10 54691.65 88888.00 2015-11-11 01:23:33.875 315 12415.60 251.10 54691.65 88888.00 2015-11-11 01:23:34.000 315 12415.62 251.07 54691.65 88888.00 2015-11-11 01:23:34.125 315 12415.60 251.10 54691.62 88888.00 2015-11-11 01:23:34.250 315 12415.62 251.12 54691.62 88888.00 2015-11-11 01:23:34.375 315 12415.62 251.12 54691.60 88888.00 2015-11-11 01:23:34.500 315 12415.55 251.10 54691.60 88888.00 2015-11-11 01:23:34.625 315 12415.50 251.10 54691.60 88888.00 2015-11-11 01:23:34.750 315 12415.50 251.12 54691.60 88888.00 2015-11-11 01:23:34.875 315 12415.55 251.12 54691.60 88888.00 2015-11-11 01:23:35.000 315 12415.58 251.10 54691.62 88888.00 2015-11-11 01:23:35.125 315 12415.58 251.15 54691.62 88888.00 2015-11-11 01:23:35.250 315 12415.48 251.15 54691.62 88888.00 2015-11-11 01:23:35.375 315 12415.50 251.12 54691.60 88888.00 2015-11-11 01:23:35.500 315 12415.55 251.15 54691.60 88888.00 2015-11-11 01:23:35.625 315 12415.55 251.15 54691.60 88888.00 2015-11-11 01:23:35.750 315 12415.48 251.15 54691.62 88888.00 2015-11-11 01:23:35.875 315 12415.50 251.15 54691.60 88888.00 2015-11-11 01:23:36.000 315 12415.52 251.18 54691.62 88888.00 2015-11-11 01:23:36.125 315 12415.55 251.22 54691.62 88888.00 2015-11-11 01:23:36.250 315 12415.58 251.22 54691.60 88888.00 2015-11-11 01:23:36.375 315 12415.62 251.22 54691.57 88888.00 2015-11-11 01:23:36.500 315 12415.62 251.20 54691.57 88888.00 2015-11-11 01:23:36.625 315 12415.60 251.20 54691.57 88888.00 2015-11-11 01:23:36.750 315 12415.55 251.22 54691.60 88888.00 2015-11-11 01:23:36.875 315 12415.58 251.25 54691.62 88888.00 2015-11-11 01:23:37.000 315 12415.58 251.22 54691.57 88888.00 2015-11-11 01:23:37.125 315 12415.55 251.20 54691.57 88888.00 2015-11-11 01:23:37.250 315 12415.55 251.20 54691.60 88888.00 2015-11-11 01:23:37.375 315 12415.58 251.20 54691.60 88888.00 2015-11-11 01:23:37.500 315 12415.58 251.18 54691.60 88888.00 2015-11-11 01:23:37.625 315 12415.55 251.18 54691.57 88888.00 2015-11-11 01:23:37.750 315 12415.52 251.22 54691.57 88888.00 2015-11-11 01:23:37.875 315 12415.55 251.25 54691.57 88888.00 2015-11-11 01:23:38.000 315 12415.58 251.25 54691.60 88888.00 2015-11-11 01:23:38.125 315 12415.60 251.25 54691.60 88888.00 2015-11-11 01:23:38.250 315 12415.60 251.28 54691.62 88888.00 2015-11-11 01:23:38.375 315 12415.58 251.28 54691.60 88888.00 2015-11-11 01:23:38.500 315 12415.58 251.32 54691.62 88888.00 2015-11-11 01:23:38.625 315 12415.60 251.32 54691.60 88888.00 2015-11-11 01:23:38.750 315 12415.62 251.32 54691.62 88888.00 2015-11-11 01:23:38.875 315 12415.62 251.30 54691.62 88888.00 2015-11-11 01:23:39.000 315 12415.52 251.28 54691.60 88888.00 2015-11-11 01:23:39.125 315 12415.52 251.28 54691.60 88888.00 2015-11-11 01:23:39.250 315 12415.52 251.30 54691.60 88888.00 2015-11-11 01:23:39.375 315 12415.50 251.32 54691.62 88888.00 2015-11-11 01:23:39.500 315 12415.55 251.35 54691.62 88888.00 2015-11-11 01:23:39.625 315 12415.60 251.32 54691.62 88888.00 2015-11-11 01:23:39.750 315 12415.58 251.32 54691.60 88888.00 2015-11-11 01:23:39.875 315 12415.48 251.32 54691.57 88888.00 2015-11-11 01:23:40.000 315 12415.48 251.32 54691.60 88888.00 2015-11-11 01:23:40.125 315 12415.55 251.30 54691.60 88888.00 2015-11-11 01:23:40.250 315 12415.58 251.28 54691.57 88888.00 2015-11-11 01:23:40.375 315 12415.65 251.30 54691.57 88888.00 2015-11-11 01:23:40.500 315 12415.73 251.38 54691.60 88888.00 2015-11-11 01:23:40.625 315 12415.70 251.43 54691.60 88888.00 2015-11-11 01:23:40.750 315 12415.70 251.38 54691.57 88888.00 2015-11-11 01:23:40.875 315 12415.67 251.35 54691.60 88888.00 2015-11-11 01:23:41.000 315 12415.62 251.35 54691.60 88888.00 2015-11-11 01:23:41.125 315 12415.65 251.35 54691.62 88888.00 2015-11-11 01:23:41.250 315 12415.65 251.38 54691.60 88888.00 2015-11-11 01:23:41.375 315 12415.70 251.40 54691.60 88888.00 2015-11-11 01:23:41.500 315 12415.62 251.38 54691.57 88888.00 2015-11-11 01:23:41.625 315 12415.62 251.38 54691.60 88888.00 2015-11-11 01:23:41.750 315 12415.67 251.40 54691.60 88888.00 2015-11-11 01:23:41.875 315 12415.67 251.40 54691.60 88888.00 2015-11-11 01:23:42.000 315 12415.67 251.45 54691.57 88888.00 2015-11-11 01:23:42.125 315 12415.65 251.45 54691.60 88888.00 2015-11-11 01:23:42.250 315 12415.65 251.43 54691.57 88888.00 2015-11-11 01:23:42.375 315 12415.73 251.38 54691.57 88888.00 2015-11-11 01:23:42.500 315 12415.65 251.40 54691.60 88888.00 2015-11-11 01:23:42.625 315 12415.62 251.43 54691.60 88888.00 2015-11-11 01:23:42.750 315 12415.62 251.43 54691.60 88888.00 2015-11-11 01:23:42.875 315 12415.60 251.43 54691.55 88888.00 2015-11-11 01:23:43.000 315 12415.60 251.45 54691.55 88888.00 2015-11-11 01:23:43.125 315 12415.60 251.43 54691.55 88888.00 2015-11-11 01:23:43.250 315 12415.67 251.45 54691.57 88888.00 2015-11-11 01:23:43.375 315 12415.73 251.47 54691.57 88888.00 2015-11-11 01:23:43.500 315 12415.67 251.47 54691.55 88888.00 2015-11-11 01:23:43.625 315 12415.70 251.47 54691.53 88888.00 2015-11-11 01:23:43.750 315 12415.73 251.47 54691.57 88888.00 2015-11-11 01:23:43.875 315 12415.70 251.45 54691.60 88888.00 2015-11-11 01:23:44.000 315 12415.73 251.45 54691.57 88888.00 2015-11-11 01:23:44.125 315 12415.70 251.47 54691.55 88888.00 2015-11-11 01:23:44.250 315 12415.60 251.47 54691.53 88888.00 2015-11-11 01:23:44.375 315 12415.62 251.50 54691.55 88888.00 2015-11-11 01:23:44.500 315 12415.65 251.53 54691.57 88888.00 2015-11-11 01:23:44.625 315 12415.65 251.55 54691.60 88888.00 2015-11-11 01:23:44.750 315 12415.60 251.55 54691.60 88888.00 2015-11-11 01:23:44.875 315 12415.60 251.55 54691.60 88888.00 2015-11-11 01:23:45.000 315 12415.60 251.53 54691.57 88888.00 2015-11-11 01:23:45.125 315 12415.60 251.53 54691.57 88888.00 2015-11-11 01:23:45.250 315 12415.55 251.57 54691.60 88888.00 2015-11-11 01:23:45.375 315 12415.52 251.60 54691.57 88888.00 2015-11-11 01:23:45.500 315 12415.52 251.60 54691.55 88888.00 2015-11-11 01:23:45.625 315 12415.58 251.62 54691.55 88888.00 2015-11-11 01:23:45.750 315 12415.60 251.65 54691.53 88888.00 2015-11-11 01:23:45.875 315 12415.58 251.65 54691.53 88888.00 2015-11-11 01:23:46.000 315 12415.60 251.68 54691.50 88888.00 2015-11-11 01:23:46.125 315 12415.65 251.68 54691.53 88888.00 2015-11-11 01:23:46.250 315 12415.65 251.68 54691.53 88888.00 2015-11-11 01:23:46.375 315 12415.67 251.72 54691.53 88888.00 2015-11-11 01:23:46.500 315 12415.75 251.78 54691.55 88888.00 2015-11-11 01:23:46.625 315 12415.62 251.80 54691.53 88888.00 2015-11-11 01:23:46.750 315 12415.62 251.80 54691.50 88888.00 2015-11-11 01:23:46.875 315 12415.62 251.80 54691.47 88888.00 2015-11-11 01:23:47.000 315 12415.60 251.80 54691.45 88888.00 2015-11-11 01:23:47.125 315 12415.60 251.82 54691.50 88888.00 2015-11-11 01:23:47.250 315 12415.58 251.88 54691.50 88888.00 2015-11-11 01:23:47.375 315 12415.60 251.93 54691.47 88888.00 2015-11-11 01:23:47.500 315 12415.58 251.95 54691.50 88888.00 2015-11-11 01:23:47.625 315 12415.62 251.97 54691.50 88888.00 2015-11-11 01:23:47.750 315 12415.62 251.97 54691.47 88888.00 2015-11-11 01:23:47.875 315 12415.60 252.00 54691.45 88888.00 2015-11-11 01:23:48.000 315 12415.62 252.03 54691.45 88888.00 2015-11-11 01:23:48.125 315 12415.58 252.05 54691.47 88888.00 2015-11-11 01:23:48.250 315 12415.55 252.05 54691.47 88888.00 2015-11-11 01:23:48.375 315 12415.60 252.07 54691.43 88888.00 2015-11-11 01:23:48.500 315 12415.67 252.10 54691.45 88888.00 2015-11-11 01:23:48.625 315 12415.67 252.10 54691.45 88888.00 2015-11-11 01:23:48.750 315 12415.65 252.15 54691.45 88888.00 2015-11-11 01:23:48.875 315 12415.62 252.15 54691.43 88888.00 2015-11-11 01:23:49.000 315 12415.65 252.20 54691.43 88888.00 2015-11-11 01:23:49.125 315 12415.67 252.20 54691.43 88888.00 2015-11-11 01:23:49.250 315 12415.67 252.20 54691.43 88888.00 2015-11-11 01:23:49.375 315 12415.75 252.25 54691.45 88888.00 2015-11-11 01:23:49.500 315 12415.75 252.30 54691.45 88888.00 2015-11-11 01:23:49.625 315 12415.83 252.30 54691.43 88888.00 2015-11-11 01:23:49.750 315 12415.85 252.30 54691.43 88888.00 2015-11-11 01:23:49.875 315 12415.77 252.32 54691.43 88888.00 2015-11-11 01:23:50.000 315 12415.77 252.35 54691.43 88888.00 2015-11-11 01:23:50.125 315 12415.75 252.38 54691.43 88888.00 2015-11-11 01:23:50.250 315 12415.73 252.43 54691.43 88888.00 2015-11-11 01:23:50.375 315 12415.75 252.47 54691.43 88888.00 2015-11-11 01:23:50.500 315 12415.80 252.50 54691.40 88888.00 2015-11-11 01:23:50.625 315 12415.85 252.53 54691.38 88888.00 2015-11-11 01:23:50.750 315 12415.88 252.53 54691.35 88888.00 2015-11-11 01:23:50.875 315 12415.85 252.50 54691.35 88888.00 2015-11-11 01:23:51.000 315 12415.77 252.50 54691.35 88888.00 2015-11-11 01:23:51.125 315 12415.73 252.57 54691.38 88888.00 2015-11-11 01:23:51.250 315 12415.67 252.62 54691.35 88888.00 2015-11-11 01:23:51.375 315 12415.77 252.65 54691.32 88888.00 2015-11-11 01:23:51.500 315 12415.83 252.70 54691.32 88888.00 2015-11-11 01:23:51.625 315 12415.88 252.72 54691.32 88888.00 2015-11-11 01:23:51.750 315 12415.88 252.72 54691.32 88888.00 2015-11-11 01:23:51.875 315 12415.95 252.75 54691.32 88888.00 2015-11-11 01:23:52.000 315 12415.98 252.80 54691.32 88888.00 2015-11-11 01:23:52.125 315 12416.00 252.80 54691.32 88888.00 2015-11-11 01:23:52.250 315 12415.98 252.82 54691.32 88888.00 2015-11-11 01:23:52.375 315 12415.98 252.82 54691.32 88888.00 2015-11-11 01:23:52.500 315 12415.95 252.85 54691.35 88888.00 2015-11-11 01:23:52.625 315 12416.00 252.93 54691.32 88888.00 2015-11-11 01:23:52.750 315 12416.00 252.93 54691.30 88888.00 2015-11-11 01:23:52.875 315 12416.00 252.97 54691.30 88888.00 2015-11-11 01:23:53.000 315 12415.92 253.00 54691.30 88888.00 2015-11-11 01:23:53.125 315 12415.98 253.03 54691.28 88888.00 2015-11-11 01:23:53.250 315 12415.95 253.07 54691.28 88888.00 2015-11-11 01:23:53.375 315 12415.95 253.10 54691.28 88888.00 2015-11-11 01:23:53.500 315 12415.92 253.10 54691.28 88888.00 2015-11-11 01:23:53.625 315 12415.98 253.18 54691.25 88888.00 2015-11-11 01:23:53.750 315 12416.05 253.20 54691.28 88888.00 2015-11-11 01:23:53.875 315 12416.12 253.28 54691.28 88888.00 2015-11-11 01:23:54.000 315 12416.10 253.30 54691.25 88888.00 2015-11-11 01:23:54.125 315 12416.05 253.28 54691.25 88888.00 2015-11-11 01:23:54.250 315 12415.98 253.30 54691.25 88888.00 2015-11-11 01:23:54.375 315 12416.02 253.32 54691.25 88888.00 2015-11-11 01:23:54.500 315 12416.05 253.38 54691.28 88888.00 2015-11-11 01:23:54.625 315 12416.05 253.43 54691.28 88888.00 2015-11-11 01:23:54.750 315 12416.15 253.45 54691.22 88888.00 2015-11-11 01:23:54.875 315 12416.15 253.43 54691.22 88888.00 2015-11-11 01:23:55.000 315 12416.15 253.43 54691.22 88888.00 2015-11-11 01:23:55.125 315 12416.20 253.50 54691.25 88888.00 2015-11-11 01:23:55.250 315 12416.17 253.55 54691.22 88888.00 2015-11-11 01:23:55.375 315 12416.20 253.60 54691.22 88888.00 2015-11-11 01:23:55.500 315 12416.23 253.60 54691.25 88888.00 2015-11-11 01:23:55.625 315 12416.20 253.65 54691.22 88888.00 2015-11-11 01:23:55.750 315 12416.20 253.65 54691.20 88888.00 2015-11-11 01:23:55.875 315 12416.17 253.62 54691.20 88888.00 2015-11-11 01:23:56.000 315 12416.17 253.68 54691.18 88888.00 2015-11-11 01:23:56.125 315 12416.20 253.72 54691.20 88888.00 2015-11-11 01:23:56.250 315 12416.20 253.78 54691.20 88888.00 2015-11-11 01:23:56.375 315 12416.20 253.75 54691.20 88888.00 2015-11-11 01:23:56.500 315 12416.20 253.80 54691.18 88888.00 2015-11-11 01:23:56.625 315 12416.25 253.82 54691.18 88888.00 2015-11-11 01:23:56.750 315 12416.27 253.90 54691.18 88888.00 2015-11-11 01:23:56.875 315 12416.27 253.85 54691.18 88888.00 2015-11-11 01:23:57.000 315 12416.27 253.88 54691.15 88888.00 2015-11-11 01:23:57.125 315 12416.25 253.93 54691.12 88888.00 2015-11-11 01:23:57.250 315 12416.27 253.97 54691.15 88888.00 2015-11-11 01:23:57.375 315 12416.35 254.05 54691.12 88888.00 2015-11-11 01:23:57.500 315 12416.33 254.10 54691.15 88888.00 2015-11-11 01:23:57.625 315 12416.25 254.15 54691.15 88888.00 2015-11-11 01:23:57.750 315 12416.27 254.15 54691.12 88888.00 2015-11-11 01:23:57.875 315 12416.23 254.18 54691.10 88888.00 2015-11-11 01:23:58.000 315 12416.23 254.15 54691.10 88888.00 2015-11-11 01:23:58.125 315 12416.33 254.15 54691.12 88888.00 2015-11-11 01:23:58.250 315 12416.38 254.15 54691.10 88888.00 2015-11-11 01:23:58.375 315 12416.38 254.25 54691.10 88888.00 2015-11-11 01:23:58.500 315 12416.35 254.28 54691.12 88888.00 2015-11-11 01:23:58.625 315 12416.40 254.28 54691.12 88888.00 2015-11-11 01:23:58.750 315 12416.42 254.28 54691.12 88888.00 2015-11-11 01:23:58.875 315 12416.40 254.30 54691.10 88888.00 2015-11-11 01:23:59.000 315 12416.35 254.30 54691.05 88888.00 2015-11-11 01:23:59.125 315 12416.33 254.32 54691.05 88888.00 2015-11-11 01:23:59.250 315 12416.38 254.32 54691.07 88888.00 2015-11-11 01:23:59.375 315 12416.45 254.38 54691.07 88888.00 2015-11-11 01:23:59.500 315 12416.48 254.43 54691.07 88888.00 2015-11-11 01:23:59.625 315 12416.42 254.45 54691.05 88888.00 2015-11-11 01:23:59.750 315 12416.35 254.45 54691.03 88888.00 2015-11-11 01:23:59.875 315 12416.40 254.47 54691.07 88888.00 2015-11-11 01:24:00.000 315 12416.40 254.53 54691.07 88888.00 2015-11-11 01:24:00.125 315 12416.40 254.60 54691.07 88888.00 2015-11-11 01:24:00.250 315 12416.40 254.60 54691.07 88888.00 2015-11-11 01:24:00.375 315 12416.45 254.62 54691.05 88888.00 2015-11-11 01:24:00.500 315 12416.45 254.65 54691.05 88888.00 2015-11-11 01:24:00.625 315 12416.38 254.68 54691.05 88888.00 2015-11-11 01:24:00.750 315 12416.38 254.68 54691.03 88888.00 2015-11-11 01:24:00.875 315 12416.40 254.70 54691.05 88888.00 2015-11-11 01:24:01.000 315 12416.38 254.70 54691.00 88888.00 2015-11-11 01:24:01.125 315 12416.40 254.70 54691.03 88888.00 2015-11-11 01:24:01.250 315 12416.45 254.68 54691.00 88888.00 2015-11-11 01:24:01.375 315 12416.55 254.75 54691.00 88888.00 2015-11-11 01:24:01.500 315 12416.58 254.80 54691.03 88888.00 2015-11-11 01:24:01.625 315 12416.50 254.85 54691.00 88888.00 2015-11-11 01:24:01.750 315 12416.48 254.88 54691.00 88888.00 2015-11-11 01:24:01.875 315 12416.50 254.82 54691.03 88888.00 2015-11-11 01:24:02.000 315 12416.55 254.85 54691.00 88888.00 2015-11-11 01:24:02.125 315 12416.50 254.90 54691.00 88888.00 2015-11-11 01:24:02.250 315 12416.45 254.90 54691.00 88888.00 2015-11-11 01:24:02.375 315 12416.50 254.93 54690.95 88888.00 2015-11-11 01:24:02.500 315 12416.55 254.95 54690.97 88888.00 2015-11-11 01:24:02.625 315 12416.62 254.97 54691.03 88888.00 2015-11-11 01:24:02.750 315 12416.58 254.97 54691.03 88888.00 2015-11-11 01:24:02.875 315 12416.58 255.00 54691.05 88888.00 2015-11-11 01:24:03.000 315 12416.58 255.00 54691.05 88888.00 2015-11-11 01:24:03.125 315 12416.58 255.00 54691.05 88888.00 2015-11-11 01:24:03.250 315 12416.58 255.00 54691.00 88888.00 2015-11-11 01:24:03.375 315 12416.62 255.00 54691.00 88888.00 2015-11-11 01:24:03.500 315 12416.73 255.05 54691.03 88888.00 2015-11-11 01:24:03.625 315 12416.77 255.07 54691.00 88888.00 2015-11-11 01:24:03.750 315 12416.77 255.12 54690.97 88888.00 2015-11-11 01:24:03.875 315 12416.77 255.12 54690.97 88888.00 2015-11-11 01:24:04.000 315 12416.80 255.12 54690.97 88888.00 2015-11-11 01:24:04.125 315 12416.75 255.10 54690.97 88888.00 2015-11-11 01:24:04.250 315 12416.73 255.12 54690.97 88888.00 2015-11-11 01:24:04.375 315 12416.83 255.15 54690.95 88888.00 2015-11-11 01:24:04.500 315 12416.88 255.12 54690.97 88888.00 2015-11-11 01:24:04.625 315 12416.85 255.12 54690.97 88888.00 2015-11-11 01:24:04.750 315 12416.85 255.18 54690.97 88888.00 2015-11-11 01:24:04.875 315 12416.85 255.20 54691.00 88888.00 2015-11-11 01:24:05.000 315 12416.80 255.15 54690.97 88888.00 2015-11-11 01:24:05.125 315 12416.80 255.15 54690.95 88888.00 2015-11-11 01:24:05.250 315 12416.73 255.18 54691.00 88888.00 2015-11-11 01:24:05.375 315 12416.75 255.18 54691.00 88888.00 2015-11-11 01:24:05.500 315 12416.77 255.15 54690.95 88888.00 2015-11-11 01:24:05.625 315 12416.80 255.20 54690.95 88888.00 2015-11-11 01:24:05.750 315 12416.85 255.25 54690.95 88888.00 2015-11-11 01:24:05.875 315 12416.88 255.25 54690.97 88888.00 2015-11-11 01:24:06.000 315 12416.80 255.25 54690.97 88888.00 2015-11-11 01:24:06.125 315 12416.80 255.25 54690.95 88888.00 2015-11-11 01:24:06.250 315 12416.83 255.22 54690.95 88888.00 2015-11-11 01:24:06.375 315 12416.88 255.22 54690.95 88888.00 2015-11-11 01:24:06.500 315 12416.92 255.25 54690.93 88888.00 2015-11-11 01:24:06.625 315 12416.98 255.30 54690.95 88888.00 2015-11-11 01:24:06.750 315 12416.98 255.32 54690.93 88888.00 2015-11-11 01:24:06.875 315 12416.98 255.32 54690.95 88888.00 2015-11-11 01:24:07.000 315 12417.00 255.30 54690.95 88888.00 2015-11-11 01:24:07.125 315 12416.92 255.30 54690.95 88888.00 2015-11-11 01:24:07.250 315 12416.90 255.28 54690.93 88888.00 2015-11-11 01:24:07.375 315 12416.98 255.35 54690.95 88888.00 2015-11-11 01:24:07.500 315 12417.02 255.35 54690.95 88888.00 2015-11-11 01:24:07.625 315 12416.98 255.32 54690.95 88888.00 2015-11-11 01:24:07.750 315 12416.92 255.35 54690.97 88888.00 2015-11-11 01:24:07.875 315 12416.98 255.35 54691.00 88888.00 2015-11-11 01:24:08.000 315 12417.05 255.32 54690.97 88888.00 2015-11-11 01:24:08.125 315 12417.08 255.28 54690.95 88888.00 2015-11-11 01:24:08.250 315 12417.05 255.28 54690.95 88888.00 2015-11-11 01:24:08.375 315 12417.10 255.32 54690.97 88888.00 2015-11-11 01:24:08.500 315 12417.10 255.32 54690.97 88888.00 2015-11-11 01:24:08.625 315 12417.05 255.28 54690.93 88888.00 2015-11-11 01:24:08.750 315 12417.05 255.30 54690.93 88888.00 2015-11-11 01:24:08.875 315 12417.10 255.30 54690.93 88888.00 2015-11-11 01:24:09.000 315 12417.15 255.32 54690.93 88888.00 2015-11-11 01:24:09.125 315 12417.15 255.28 54690.93 88888.00 2015-11-11 01:24:09.250 315 12417.23 255.28 54690.95 88888.00 2015-11-11 01:24:09.375 315 12417.27 255.28 54690.93 88888.00 2015-11-11 01:24:09.500 315 12417.20 255.25 54690.95 88888.00 2015-11-11 01:24:09.625 315 12417.25 255.28 54690.93 88888.00 2015-11-11 01:24:09.750 315 12417.33 255.30 54690.95 88888.00 2015-11-11 01:24:09.875 315 12417.25 255.28 54690.95 88888.00 2015-11-11 01:24:10.000 315 12417.17 255.25 54690.93 88888.00 2015-11-11 01:24:10.125 315 12417.23 255.22 54690.93 88888.00 2015-11-11 01:24:10.250 315 12417.30 255.20 54690.95 88888.00 2015-11-11 01:24:10.375 315 12417.30 255.22 54690.93 88888.00 2015-11-11 01:24:10.500 315 12417.33 255.22 54690.93 88888.00 2015-11-11 01:24:10.625 315 12417.42 255.20 54690.90 88888.00 2015-11-11 01:24:10.750 315 12417.48 255.20 54690.90 88888.00 2015-11-11 01:24:10.875 315 12417.45 255.18 54690.88 88888.00 2015-11-11 01:24:11.000 315 12417.45 255.18 54690.85 88888.00 2015-11-11 01:24:11.125 315 12417.48 255.18 54690.90 88888.00 2015-11-11 01:24:11.250 315 12417.55 255.15 54690.90 88888.00 2015-11-11 01:24:11.375 315 12417.58 255.18 54690.90 88888.00 2015-11-11 01:24:11.500 315 12417.60 255.18 54690.90 88888.00 2015-11-11 01:24:11.625 315 12417.58 255.18 54690.93 88888.00 2015-11-11 01:24:11.750 315 12417.52 255.15 54690.93 88888.00 2015-11-11 01:24:11.875 315 12417.55 255.15 54690.95 88888.00 2015-11-11 01:24:12.000 315 12417.65 255.12 54690.90 88888.00 2015-11-11 01:24:12.125 315 12417.67 255.12 54690.90 88888.00 2015-11-11 01:24:12.250 315 12417.67 255.15 54690.93 88888.00 2015-11-11 01:24:12.375 315 12417.67 255.15 54690.93 88888.00 2015-11-11 01:24:12.500 315 12417.67 255.15 54690.95 88888.00 2015-11-11 01:24:12.625 315 12417.67 255.12 54690.93 88888.00 2015-11-11 01:24:12.750 315 12417.67 255.12 54690.90 88888.00 2015-11-11 01:24:12.875 315 12417.70 255.12 54690.93 88888.00 2015-11-11 01:24:13.000 315 12417.73 255.10 54690.93 88888.00 2015-11-11 01:24:13.125 315 12417.77 255.07 54690.93 88888.00 2015-11-11 01:24:13.250 315 12417.80 255.07 54690.93 88888.00 2015-11-11 01:24:13.375 315 12417.85 255.10 54690.93 88888.00 2015-11-11 01:24:13.500 315 12417.88 255.07 54690.93 88888.00 2015-11-11 01:24:13.625 315 12417.98 255.07 54690.88 88888.00 2015-11-11 01:24:13.750 315 12418.00 255.03 54690.90 88888.00 2015-11-11 01:24:13.875 315 12417.95 255.03 54690.88 88888.00 2015-11-11 01:24:14.000 315 12417.90 255.03 54690.90 88888.00 2015-11-11 01:24:14.125 315 12417.90 255.03 54690.90 88888.00 2015-11-11 01:24:14.250 315 12417.92 255.03 54690.88 88888.00 2015-11-11 01:24:14.375 315 12417.98 255.03 54690.88 88888.00 2015-11-11 01:24:14.500 315 12418.00 254.95 54690.88 88888.00 2015-11-11 01:24:14.625 315 12418.02 254.93 54690.85 88888.00 2015-11-11 01:24:14.750 315 12418.08 254.93 54690.88 88888.00 2015-11-11 01:24:14.875 315 12418.15 254.93 54690.85 88888.00 2015-11-11 01:24:15.000 315 12418.17 254.95 54690.88 88888.00 2015-11-11 01:24:15.125 315 12418.17 254.93 54690.85 88888.00 2015-11-11 01:24:15.250 315 12418.08 254.90 54690.85 88888.00 2015-11-11 01:24:15.375 315 12418.08 254.88 54690.85 88888.00 2015-11-11 01:24:15.500 315 12418.17 254.90 54690.88 88888.00 2015-11-11 01:24:15.625 315 12418.23 254.88 54690.85 88888.00 2015-11-11 01:24:15.750 315 12418.23 254.85 54690.85 88888.00 2015-11-11 01:24:15.875 315 12418.30 254.88 54690.88 88888.00 2015-11-11 01:24:16.000 315 12418.25 254.88 54690.88 88888.00 2015-11-11 01:24:16.125 315 12418.17 254.93 54690.88 88888.00 2015-11-11 01:24:16.250 315 12418.23 254.93 54690.90 88888.00 2015-11-11 01:24:16.375 315 12418.27 254.88 54690.88 88888.00 2015-11-11 01:24:16.500 315 12418.30 254.82 54690.88 88888.00 2015-11-11 01:24:16.625 315 12418.30 254.82 54690.85 88888.00 2015-11-11 01:24:16.750 315 12418.33 254.80 54690.85 88888.00 2015-11-11 01:24:16.875 315 12418.35 254.80 54690.85 88888.00 2015-11-11 01:24:17.000 315 12418.33 254.80 54690.82 88888.00 2015-11-11 01:24:17.125 315 12418.35 254.82 54690.88 88888.00 2015-11-11 01:24:17.250 315 12418.35 254.78 54690.88 88888.00 2015-11-11 01:24:17.375 315 12418.40 254.78 54690.88 88888.00 2015-11-11 01:24:17.500 315 12418.42 254.75 54690.85 88888.00 2015-11-11 01:24:17.625 315 12418.45 254.72 54690.85 88888.00 2015-11-11 01:24:17.750 315 12418.42 254.80 54690.85 88888.00 2015-11-11 01:24:17.875 315 12418.42 254.82 54690.85 88888.00 2015-11-11 01:24:18.000 315 12418.48 254.80 54690.85 88888.00 2015-11-11 01:24:18.125 315 12418.52 254.72 54690.82 88888.00 2015-11-11 01:24:18.250 315 12418.48 254.75 54690.82 88888.00 2015-11-11 01:24:18.375 315 12418.45 254.75 54690.80 88888.00 2015-11-11 01:24:18.500 315 12418.40 254.70 54690.78 88888.00 2015-11-11 01:24:18.625 315 12418.50 254.70 54690.80 88888.00 2015-11-11 01:24:18.750 315 12418.58 254.70 54690.85 88888.00 2015-11-11 01:24:18.875 315 12418.60 254.72 54690.80 88888.00 2015-11-11 01:24:19.000 315 12418.60 254.70 54690.80 88888.00 2015-11-11 01:24:19.125 315 12418.60 254.68 54690.82 88888.00 2015-11-11 01:24:19.250 315 12418.60 254.62 54690.80 88888.00 2015-11-11 01:24:19.375 315 12418.70 254.65 54690.80 88888.00 2015-11-11 01:24:19.500 315 12418.73 254.62 54690.80 88888.00 2015-11-11 01:24:19.625 315 12418.77 254.60 54690.80 88888.00 2015-11-11 01:24:19.750 315 12418.77 254.65 54690.82 88888.00 2015-11-11 01:24:19.875 315 12418.77 254.62 54690.82 88888.00 2015-11-11 01:24:20.000 315 12418.80 254.55 54690.78 88888.00 2015-11-11 01:24:20.125 315 12418.77 254.55 54690.80 88888.00 2015-11-11 01:24:20.250 315 12418.77 254.57 54690.82 88888.00 2015-11-11 01:24:20.375 315 12418.80 254.60 54690.82 88888.00 2015-11-11 01:24:20.500 315 12418.75 254.57 54690.80 88888.00 2015-11-11 01:24:20.625 315 12418.73 254.55 54690.75 88888.00 2015-11-11 01:24:20.750 315 12418.75 254.57 54690.78 88888.00 2015-11-11 01:24:20.875 315 12418.75 254.57 54690.78 88888.00 2015-11-11 01:24:21.000 315 12418.77 254.57 54690.75 88888.00 2015-11-11 01:24:21.125 315 12418.83 254.55 54690.78 88888.00 2015-11-11 01:24:21.250 315 12418.90 254.53 54690.75 88888.00 2015-11-11 01:24:21.375 315 12419.02 254.50 54690.72 88888.00 2015-11-11 01:24:21.500 315 12419.02 254.47 54690.70 88888.00 2015-11-11 01:24:21.625 315 12419.00 254.45 54690.70 88888.00 2015-11-11 01:24:21.750 315 12418.98 254.45 54690.72 88888.00 2015-11-11 01:24:21.875 315 12418.98 254.45 54690.75 88888.00 2015-11-11 01:24:22.000 315 12419.00 254.43 54690.68 88888.00 2015-11-11 01:24:22.125 315 12419.00 254.43 54690.68 88888.00 2015-11-11 01:24:22.250 315 12419.05 254.43 54690.70 88888.00 2015-11-11 01:24:22.375 315 12419.05 254.50 54690.68 88888.00 2015-11-11 01:24:22.500 315 12419.12 254.50 54690.70 88888.00 2015-11-11 01:24:22.625 315 12419.15 254.45 54690.68 88888.00 2015-11-11 01:24:22.750 315 12419.20 254.43 54690.68 88888.00 2015-11-11 01:24:22.875 315 12419.20 254.43 54690.68 88888.00 2015-11-11 01:24:23.000 315 12419.20 254.47 54690.68 88888.00 2015-11-11 01:24:23.125 315 12419.23 254.43 54690.70 88888.00 2015-11-11 01:24:23.250 315 12419.23 254.40 54690.72 88888.00 2015-11-11 01:24:23.375 315 12419.23 254.40 54690.70 88888.00 2015-11-11 01:24:23.500 315 12419.25 254.35 54690.68 88888.00 2015-11-11 01:24:23.625 315 12419.30 254.40 54690.68 88888.00 2015-11-11 01:24:23.750 315 12419.33 254.43 54690.68 88888.00 2015-11-11 01:24:23.875 315 12419.30 254.38 54690.68 88888.00 2015-11-11 01:24:24.000 315 12419.38 254.32 54690.62 88888.00 2015-11-11 01:24:24.125 315 12419.35 254.35 54690.65 88888.00 2015-11-11 01:24:24.250 315 12419.27 254.38 54690.65 88888.00 2015-11-11 01:24:24.375 315 12419.35 254.38 54690.65 88888.00 2015-11-11 01:24:24.500 315 12419.35 254.35 54690.65 88888.00 2015-11-11 01:24:24.625 315 12419.40 254.32 54690.65 88888.00 2015-11-11 01:24:24.750 315 12419.45 254.32 54690.65 88888.00 2015-11-11 01:24:24.875 315 12419.50 254.30 54690.62 88888.00 2015-11-11 01:24:25.000 315 12419.52 254.35 54690.62 88888.00 2015-11-11 01:24:25.125 315 12419.55 254.32 54690.60 88888.00 2015-11-11 01:24:25.250 315 12419.50 254.28 54690.65 88888.00 2015-11-11 01:24:25.375 315 12419.55 254.30 54690.62 88888.00 2015-11-11 01:24:25.500 315 12419.50 254.30 54690.62 88888.00 2015-11-11 01:24:25.625 315 12419.52 254.30 54690.65 88888.00 2015-11-11 01:24:25.750 315 12419.58 254.30 54690.65 88888.00 2015-11-11 01:24:25.875 315 12419.55 254.28 54690.65 88888.00 2015-11-11 01:24:26.000 315 12419.52 254.30 54690.62 88888.00 2015-11-11 01:24:26.125 315 12419.60 254.30 54690.62 88888.00 2015-11-11 01:24:26.250 315 12419.62 254.28 54690.65 88888.00 2015-11-11 01:24:26.375 315 12419.62 254.30 54690.60 88888.00 2015-11-11 01:24:26.500 315 12419.67 254.30 54690.62 88888.00 2015-11-11 01:24:26.625 315 12419.73 254.28 54690.65 88888.00 2015-11-11 01:24:26.750 315 12419.80 254.28 54690.62 88888.00 2015-11-11 01:24:26.875 315 12419.80 254.22 54690.62 88888.00 2015-11-11 01:24:27.000 315 12419.77 254.20 54690.57 88888.00 2015-11-11 01:24:27.125 315 12419.77 254.20 54690.57 88888.00 2015-11-11 01:24:27.250 315 12419.80 254.25 54690.62 88888.00 2015-11-11 01:24:27.375 315 12419.85 254.30 54690.62 88888.00 2015-11-11 01:24:27.500 315 12419.92 254.28 54690.60 88888.00 2015-11-11 01:24:27.625 315 12419.92 254.22 54690.55 88888.00 2015-11-11 01:24:27.750 315 12420.00 254.22 54690.57 88888.00 2015-11-11 01:24:27.875 315 12419.98 254.20 54690.57 88888.00 2015-11-11 01:24:28.000 315 12420.00 254.15 54690.55 88888.00 2015-11-11 01:24:28.125 315 12420.02 254.12 54690.55 88888.00 2015-11-11 01:24:28.250 315 12420.05 254.15 54690.55 88888.00 2015-11-11 01:24:28.375 315 12420.08 254.18 54690.55 88888.00 2015-11-11 01:24:28.500 315 12420.12 254.15 54690.55 88888.00 2015-11-11 01:24:28.625 315 12420.10 254.10 54690.55 88888.00 2015-11-11 01:24:28.750 315 12420.15 254.12 54690.57 88888.00 2015-11-11 01:24:28.875 315 12420.17 254.18 54690.57 88888.00 2015-11-11 01:24:29.000 315 12420.12 254.12 54690.55 88888.00 2015-11-11 01:24:29.125 315 12420.08 254.07 54690.55 88888.00 2015-11-11 01:24:29.250 315 12420.12 254.07 54690.55 88888.00 2015-11-11 01:24:29.375 315 12420.23 254.05 54690.53 88888.00 2015-11-11 01:24:29.500 315 12420.27 254.07 54690.53 88888.00 2015-11-11 01:24:29.625 315 12420.27 254.07 54690.50 88888.00 2015-11-11 01:24:29.750 315 12420.20 254.05 54690.50 88888.00 2015-11-11 01:24:29.875 315 12420.20 254.03 54690.53 88888.00 2015-11-11 01:24:30.000 315 12420.23 254.00 54690.50 88888.00 2015-11-11 01:24:30.125 315 12420.25 254.00 54690.50 88888.00 2015-11-11 01:24:30.250 315 12420.30 254.00 54690.47 88888.00 2015-11-11 01:24:30.375 315 12420.35 254.00 54690.50 88888.00 2015-11-11 01:24:30.500 315 12420.33 253.97 54690.53 88888.00 2015-11-11 01:24:30.625 315 12420.35 253.97 54690.53 88888.00 2015-11-11 01:24:30.750 315 12420.42 254.00 54690.47 88888.00 2015-11-11 01:24:30.875 315 12420.48 253.97 54690.50 88888.00 2015-11-11 01:24:31.000 315 12420.52 253.97 54690.50 88888.00 2015-11-11 01:24:31.125 315 12420.45 253.93 54690.47 88888.00 2015-11-11 01:24:31.250 315 12420.40 253.93 54690.50 88888.00 2015-11-11 01:24:31.375 315 12420.50 253.95 54690.50 88888.00 2015-11-11 01:24:31.500 315 12420.55 253.95 54690.50 88888.00 2015-11-11 01:24:31.625 315 12420.58 253.95 54690.47 88888.00 2015-11-11 01:24:31.750 315 12420.52 253.95 54690.50 88888.00 2015-11-11 01:24:31.875 315 12420.48 253.93 54690.53 88888.00 2015-11-11 01:24:32.000 315 12420.42 253.90 54690.47 88888.00 2015-11-11 01:24:32.125 315 12420.52 253.88 54690.47 88888.00 2015-11-11 01:24:32.250 315 12420.52 253.82 54690.50 88888.00 2015-11-11 01:24:32.375 315 12420.50 253.85 54690.47 88888.00 2015-11-11 01:24:32.500 315 12420.60 253.82 54690.47 88888.00 2015-11-11 01:24:32.625 315 12420.62 253.78 54690.50 88888.00 2015-11-11 01:24:32.750 315 12420.62 253.78 54690.50 88888.00 2015-11-11 01:24:32.875 315 12420.67 253.78 54690.50 88888.00 2015-11-11 01:24:33.000 315 12420.70 253.78 54690.47 88888.00 2015-11-11 01:24:33.125 315 12420.70 253.78 54690.45 88888.00 2015-11-11 01:24:33.250 315 12420.73 253.70 54690.45 88888.00 2015-11-11 01:24:33.375 315 12420.83 253.72 54690.45 88888.00 2015-11-11 01:24:33.500 315 12420.75 253.70 54690.45 88888.00 2015-11-11 01:24:33.625 315 12420.70 253.65 54690.43 88888.00 2015-11-11 01:24:33.750 315 12420.67 253.62 54690.43 88888.00 2015-11-11 01:24:33.875 315 12420.75 253.65 54690.45 88888.00 2015-11-11 01:24:34.000 315 12420.77 253.62 54690.50 88888.00 2015-11-11 01:24:34.125 315 12420.75 253.62 54690.50 88888.00 2015-11-11 01:24:34.250 315 12420.73 253.60 54690.50 88888.00 2015-11-11 01:24:34.375 315 12420.73 253.60 54690.50 88888.00 2015-11-11 01:24:34.500 315 12420.77 253.57 54690.47 88888.00 2015-11-11 01:24:34.625 315 12420.80 253.57 54690.45 88888.00 2015-11-11 01:24:34.750 315 12420.77 253.55 54690.47 88888.00 2015-11-11 01:24:34.875 315 12420.80 253.55 54690.50 88888.00 2015-11-11 01:24:35.000 315 12420.77 253.53 54690.45 88888.00 2015-11-11 01:24:35.125 315 12420.77 253.50 54690.47 88888.00 2015-11-11 01:24:35.250 315 12420.73 253.50 54690.47 88888.00 2015-11-11 01:24:35.375 315 12420.70 253.53 54690.50 88888.00 2015-11-11 01:24:35.500 315 12420.73 253.50 54690.50 88888.00 2015-11-11 01:24:35.625 315 12420.75 253.47 54690.47 88888.00 2015-11-11 01:24:35.750 315 12420.75 253.47 54690.50 88888.00 2015-11-11 01:24:35.875 315 12420.75 253.45 54690.53 88888.00 2015-11-11 01:24:36.000 315 12420.77 253.45 54690.50 88888.00 2015-11-11 01:24:36.125 315 12420.77 253.40 54690.47 88888.00 2015-11-11 01:24:36.250 315 12420.77 253.38 54690.53 88888.00 2015-11-11 01:24:36.375 315 12420.83 253.40 54690.53 88888.00 2015-11-11 01:24:36.500 315 12420.77 253.38 54690.53 88888.00 2015-11-11 01:24:36.625 315 12420.77 253.32 54690.47 88888.00 2015-11-11 01:24:36.750 315 12420.75 253.30 54690.47 88888.00 2015-11-11 01:24:36.875 315 12420.80 253.35 54690.53 88888.00 2015-11-11 01:24:37.000 315 12420.88 253.35 54690.57 88888.00 2015-11-11 01:24:37.125 315 12420.90 253.35 54690.57 88888.00 2015-11-11 01:24:37.250 315 12420.83 253.30 54690.50 88888.00 2015-11-11 01:24:37.375 315 12420.77 253.25 54690.47 88888.00 2015-11-11 01:24:37.500 315 12420.77 253.25 54690.47 88888.00 2015-11-11 01:24:37.625 315 12420.77 253.28 54690.53 88888.00 2015-11-11 01:24:37.750 315 12420.85 253.22 54690.53 88888.00 2015-11-11 01:24:37.875 315 12420.85 253.18 54690.50 88888.00 2015-11-11 01:24:38.000 315 12420.88 253.22 54690.50 88888.00 2015-11-11 01:24:38.125 315 12420.85 253.25 54690.57 88888.00 2015-11-11 01:24:38.250 315 12420.83 253.20 54690.60 88888.00 2015-11-11 01:24:38.375 315 12420.77 253.20 54690.57 88888.00 2015-11-11 01:24:38.500 315 12420.73 253.18 54690.57 88888.00 2015-11-11 01:24:38.625 315 12420.70 253.15 54690.57 88888.00 2015-11-11 01:24:38.750 315 12420.70 253.10 54690.57 88888.00 2015-11-11 01:24:38.875 315 12420.70 253.07 54690.57 88888.00 2015-11-11 01:24:39.000 315 12420.73 253.10 54690.60 88888.00 2015-11-11 01:24:39.125 315 12420.65 253.12 54690.60 88888.00 2015-11-11 01:24:39.250 315 12420.60 253.05 54690.62 88888.00 2015-11-11 01:24:39.375 315 12420.65 253.05 54690.60 88888.00 2015-11-11 01:24:39.500 315 12420.70 253.00 54690.60 88888.00 2015-11-11 01:24:39.625 315 12420.62 252.97 54690.55 88888.00 2015-11-11 01:24:39.750 315 12420.52 253.03 54690.57 88888.00 2015-11-11 01:24:39.875 315 12420.60 253.05 54690.62 88888.00 2015-11-11 01:24:40.000 315 12420.62 253.00 54690.62 88888.00 2015-11-11 01:24:40.125 315 12420.52 252.95 54690.62 88888.00 2015-11-11 01:24:40.250 315 12420.45 252.93 54690.62 88888.00 2015-11-11 01:24:40.375 315 12420.50 252.95 54690.62 88888.00 2015-11-11 01:24:40.500 315 12420.50 252.93 54690.62 88888.00 2015-11-11 01:24:40.625 315 12420.45 252.95 54690.62 88888.00 2015-11-11 01:24:40.750 315 12420.45 252.93 54690.65 88888.00 2015-11-11 01:24:40.875 315 12420.48 252.90 54690.65 88888.00 2015-11-11 01:24:41.000 315 12420.50 252.88 54690.60 88888.00 2015-11-11 01:24:41.125 315 12420.48 252.85 54690.62 88888.00 2015-11-11 01:24:41.250 315 12420.40 252.82 54690.65 88888.00 2015-11-11 01:24:41.375 315 12420.45 252.88 54690.68 88888.00 2015-11-11 01:24:41.500 315 12420.48 252.85 54690.68 88888.00 2015-11-11 01:24:41.625 315 12420.45 252.82 54690.70 88888.00 2015-11-11 01:24:41.750 315 12420.45 252.80 54690.70 88888.00 2015-11-11 01:24:41.875 315 12420.42 252.78 54690.68 88888.00 2015-11-11 01:24:42.000 315 12420.42 252.78 54690.70 88888.00 2015-11-11 01:24:42.125 315 12420.48 252.75 54690.70 88888.00 2015-11-11 01:24:42.250 315 12420.45 252.75 54690.70 88888.00 2015-11-11 01:24:42.375 315 12420.42 252.75 54690.72 88888.00 2015-11-11 01:24:42.500 315 12420.45 252.72 54690.70 88888.00 2015-11-11 01:24:42.625 315 12420.48 252.75 54690.70 88888.00 2015-11-11 01:24:42.750 315 12420.40 252.72 54690.70 88888.00 2015-11-11 01:24:42.875 315 12420.33 252.68 54690.72 88888.00 2015-11-11 01:24:43.000 315 12420.30 252.68 54690.75 88888.00 2015-11-11 01:24:43.125 315 12420.33 252.70 54690.78 88888.00 2015-11-11 01:24:43.250 315 12420.30 252.62 54690.75 88888.00 2015-11-11 01:24:43.375 315 12420.30 252.57 54690.72 88888.00 2015-11-11 01:24:43.500 315 12420.30 252.60 54690.72 88888.00 2015-11-11 01:24:43.625 315 12420.33 252.60 54690.75 88888.00 2015-11-11 01:24:43.750 315 12420.33 252.57 54690.75 88888.00 2015-11-11 01:24:43.875 315 12420.30 252.60 54690.72 88888.00 2015-11-11 01:24:44.000 315 12420.30 252.57 54690.75 88888.00 2015-11-11 01:24:44.125 315 12420.35 252.55 54690.75 88888.00 2015-11-11 01:24:44.250 315 12420.27 252.55 54690.78 88888.00 2015-11-11 01:24:44.375 315 12420.25 252.55 54690.80 88888.00 2015-11-11 01:24:44.500 315 12420.25 252.53 54690.80 88888.00 2015-11-11 01:24:44.625 315 12420.25 252.55 54690.78 88888.00 2015-11-11 01:24:44.750 315 12420.20 252.55 54690.80 88888.00 2015-11-11 01:24:44.875 315 12420.17 252.57 54690.82 88888.00 2015-11-11 01:24:45.000 315 12420.17 252.55 54690.80 88888.00 2015-11-11 01:24:45.125 315 12420.17 252.50 54690.82 88888.00 2015-11-11 01:24:45.250 315 12420.15 252.50 54690.82 88888.00 2015-11-11 01:24:45.375 315 12420.15 252.53 54690.85 88888.00 2015-11-11 01:24:45.500 315 12420.12 252.53 54690.82 88888.00 2015-11-11 01:24:45.625 315 12420.15 252.50 54690.80 88888.00 2015-11-11 01:24:45.750 315 12420.15 252.50 54690.80 88888.00 2015-11-11 01:24:45.875 315 12420.15 252.45 54690.82 88888.00 2015-11-11 01:24:46.000 315 12420.17 252.43 54690.80 88888.00 2015-11-11 01:24:46.125 315 12420.15 252.45 54690.82 88888.00 2015-11-11 01:24:46.250 315 12420.10 252.45 54690.82 88888.00 2015-11-11 01:24:46.375 315 12420.12 252.45 54690.82 88888.00 2015-11-11 01:24:46.500 315 12420.17 252.43 54690.85 88888.00 2015-11-11 01:24:46.625 315 12420.17 252.40 54690.85 88888.00 2015-11-11 01:24:46.750 315 12420.15 252.45 54690.88 88888.00 2015-11-11 01:24:46.875 315 12420.12 252.45 54690.88 88888.00 2015-11-11 01:24:47.000 315 12420.12 252.43 54690.88 88888.00 2015-11-11 01:24:47.125 315 12420.12 252.43 54690.90 88888.00 2015-11-11 01:24:47.250 315 12420.05 252.35 54690.90 88888.00 2015-11-11 01:24:47.375 315 12420.05 252.38 54690.88 88888.00 2015-11-11 01:24:47.500 315 12420.00 252.38 54690.88 88888.00 2015-11-11 01:24:47.625 315 12419.98 252.38 54690.90 88888.00 2015-11-11 01:24:47.750 315 12420.00 252.38 54690.93 88888.00 2015-11-11 01:24:47.875 315 12420.10 252.43 54690.93 88888.00 2015-11-11 01:24:48.000 315 12420.10 252.38 54690.93 88888.00 2015-11-11 01:24:48.125 315 12420.05 252.35 54690.95 88888.00 2015-11-11 01:24:48.250 315 12420.12 252.38 54690.95 88888.00 2015-11-11 01:24:48.375 315 12420.20 252.43 54690.93 88888.00 2015-11-11 01:24:48.500 315 12420.23 252.40 54690.93 88888.00 2015-11-11 01:24:48.625 315 12420.12 252.32 54690.93 88888.00 2015-11-11 01:24:48.750 315 12420.10 252.32 54690.90 88888.00 2015-11-11 01:24:48.875 315 12420.12 252.32 54690.90 88888.00 2015-11-11 01:24:49.000 315 12420.15 252.32 54690.90 88888.00 2015-11-11 01:24:49.125 315 12420.15 252.30 54690.90 88888.00 2015-11-11 01:24:49.250 315 12420.10 252.25 54690.90 88888.00 2015-11-11 01:24:49.375 315 12420.10 252.30 54690.95 88888.00 2015-11-11 01:24:49.500 315 12420.10 252.28 54690.95 88888.00 2015-11-11 01:24:49.625 315 12420.05 252.28 54690.93 88888.00 2015-11-11 01:24:49.750 315 12420.05 252.28 54690.93 88888.00 2015-11-11 01:24:49.875 315 12420.05 252.28 54690.97 88888.00 2015-11-11 01:24:50.000 315 12420.10 252.28 54690.97 88888.00 2015-11-11 01:24:50.125 315 12420.15 252.28 54690.97 88888.00 2015-11-11 01:24:50.250 315 12420.17 252.25 54691.00 88888.00 2015-11-11 01:24:50.375 315 12420.12 252.25 54690.97 88888.00 2015-11-11 01:24:50.500 315 12420.12 252.25 54690.95 88888.00 2015-11-11 01:24:50.625 315 12420.15 252.28 54690.95 88888.00 2015-11-11 01:24:50.750 315 12420.12 252.25 54690.95 88888.00 2015-11-11 01:24:50.875 315 12420.05 252.22 54690.95 88888.00 2015-11-11 01:24:51.000 315 12420.05 252.22 54690.93 88888.00 2015-11-11 01:24:51.125 315 12420.17 252.25 54690.95 88888.00 2015-11-11 01:24:51.250 315 12420.17 252.25 54690.95 88888.00 2015-11-11 01:24:51.375 315 12420.15 252.25 54690.95 88888.00 2015-11-11 01:24:51.500 315 12420.12 252.25 54690.95 88888.00 2015-11-11 01:24:51.625 315 12420.15 252.30 54690.95 88888.00 2015-11-11 01:24:51.750 315 12420.27 252.32 54690.97 88888.00 2015-11-11 01:24:51.875 315 12420.38 252.35 54690.97 88888.00 2015-11-11 01:24:52.000 315 12420.38 252.32 54690.95 88888.00 2015-11-11 01:24:52.125 315 12420.25 252.32 54690.97 88888.00 2015-11-11 01:24:52.250 315 12420.23 252.30 54690.95 88888.00 2015-11-11 01:24:52.375 315 12420.27 252.28 54690.97 88888.00 2015-11-11 01:24:52.500 315 12420.27 252.28 54691.00 88888.00 2015-11-11 01:24:52.625 315 12420.30 252.30 54691.00 88888.00 2015-11-11 01:24:52.750 315 12420.25 252.32 54690.97 88888.00 2015-11-11 01:24:52.875 315 12420.25 252.30 54691.00 88888.00 2015-11-11 01:24:53.000 315 12420.33 252.28 54690.97 88888.00 2015-11-11 01:24:53.125 315 12420.33 252.32 54690.97 88888.00 2015-11-11 01:24:53.250 315 12420.27 252.30 54690.97 88888.00 2015-11-11 01:24:53.375 315 12420.33 252.30 54690.97 88888.00 2015-11-11 01:24:53.500 315 12420.35 252.28 54691.00 88888.00 2015-11-11 01:24:53.625 315 12420.30 252.30 54691.00 88888.00 2015-11-11 01:24:53.750 315 12420.33 252.30 54691.00 88888.00 2015-11-11 01:24:53.875 315 12420.38 252.28 54691.00 88888.00 2015-11-11 01:24:54.000 315 12420.40 252.30 54690.95 88888.00 2015-11-11 01:24:54.125 315 12420.33 252.30 54690.97 88888.00 2015-11-11 01:24:54.250 315 12420.33 252.28 54691.00 88888.00 2015-11-11 01:24:54.375 315 12420.38 252.28 54690.97 88888.00 2015-11-11 01:24:54.500 315 12420.40 252.28 54690.95 88888.00 2015-11-11 01:24:54.625 315 12420.40 252.28 54690.95 88888.00 2015-11-11 01:24:54.750 315 12420.42 252.30 54690.97 88888.00 2015-11-11 01:24:54.875 315 12420.42 252.35 54690.97 88888.00 2015-11-11 01:24:55.000 315 12420.38 252.35 54690.97 88888.00 2015-11-11 01:24:55.125 315 12420.38 252.32 54691.00 88888.00 2015-11-11 01:24:55.250 315 12420.40 252.30 54691.00 88888.00 2015-11-11 01:24:55.375 315 12420.48 252.32 54690.97 88888.00 2015-11-11 01:24:55.500 315 12420.42 252.30 54690.97 88888.00 2015-11-11 01:24:55.625 315 12420.33 252.30 54691.00 88888.00 2015-11-11 01:24:55.750 315 12420.42 252.32 54691.00 88888.00 2015-11-11 01:24:55.875 315 12420.50 252.32 54691.00 88888.00 2015-11-11 01:24:56.000 315 12420.48 252.32 54690.97 88888.00 2015-11-11 01:24:56.125 315 12420.48 252.35 54690.97 88888.00 2015-11-11 01:24:56.250 315 12420.48 252.30 54691.00 88888.00 2015-11-11 01:24:56.375 315 12420.48 252.32 54691.00 88888.00 2015-11-11 01:24:56.500 315 12420.45 252.30 54690.97 88888.00 2015-11-11 01:24:56.625 315 12420.35 252.25 54690.97 88888.00 2015-11-11 01:24:56.750 315 12420.35 252.28 54690.95 88888.00 2015-11-11 01:24:56.875 315 12420.40 252.32 54690.97 88888.00 2015-11-11 01:24:57.000 315 12420.42 252.30 54690.93 88888.00 2015-11-11 01:24:57.125 315 12420.42 252.32 54690.97 88888.00 2015-11-11 01:24:57.250 315 12420.48 252.28 54690.97 88888.00 2015-11-11 01:24:57.375 315 12420.50 252.28 54690.95 88888.00 2015-11-11 01:24:57.500 315 12420.55 252.30 54690.93 88888.00 2015-11-11 01:24:57.625 315 12420.60 252.30 54690.93 88888.00 2015-11-11 01:24:57.750 315 12420.52 252.35 54690.95 88888.00 2015-11-11 01:24:57.875 315 12420.48 252.38 54690.93 88888.00 2015-11-11 01:24:58.000 315 12420.52 252.35 54690.97 88888.00 2015-11-11 01:24:58.125 315 12420.58 252.35 54690.97 88888.00 2015-11-11 01:24:58.250 315 12420.60 252.32 54690.97 88888.00 2015-11-11 01:24:58.375 315 12420.60 252.35 54690.95 88888.00 2015-11-11 01:24:58.500 315 12420.52 252.35 54690.97 88888.00 2015-11-11 01:24:58.625 315 12420.50 252.32 54690.97 88888.00 2015-11-11 01:24:58.750 315 12420.52 252.35 54690.97 88888.00 2015-11-11 01:24:58.875 315 12420.50 252.32 54690.97 88888.00 2015-11-11 01:24:59.000 315 12420.50 252.32 54690.93 88888.00 2015-11-11 01:24:59.125 315 12420.60 252.38 54690.95 88888.00 2015-11-11 01:24:59.250 315 12420.60 252.35 54691.00 88888.00 2015-11-11 01:24:59.375 315 12420.62 252.38 54690.97 88888.00 2015-11-11 01:24:59.500 315 12420.65 252.35 54690.97 88888.00 2015-11-11 01:24:59.625 315 12420.62 252.40 54690.93 88888.00 2015-11-11 01:24:59.750 315 12420.58 252.43 54690.93 88888.00 2015-11-11 01:24:59.875 315 12420.58 252.45 54690.95 88888.00 2015-11-11 01:25:00.000 315 12420.58 252.43 54690.97 88888.00 2015-11-11 01:25:00.125 315 12420.60 252.45 54691.00 88888.00 2015-11-11 01:25:00.250 315 12420.58 252.45 54690.95 88888.00 2015-11-11 01:25:00.375 315 12420.60 252.43 54690.95 88888.00 2015-11-11 01:25:00.500 315 12420.62 252.45 54690.93 88888.00 2015-11-11 01:25:00.625 315 12420.65 252.45 54690.95 88888.00 2015-11-11 01:25:00.750 315 12420.58 252.45 54690.95 88888.00 2015-11-11 01:25:00.875 315 12420.52 252.45 54690.97 88888.00 2015-11-11 01:25:01.000 315 12420.55 252.45 54690.95 88888.00 2015-11-11 01:25:01.125 315 12420.60 252.47 54690.95 88888.00 2015-11-11 01:25:01.250 315 12420.62 252.45 54691.00 88888.00 2015-11-11 01:25:01.375 315 12420.65 252.45 54690.97 88888.00 2015-11-11 01:25:01.500 315 12420.65 252.45 54690.97 88888.00 2015-11-11 01:25:01.625 315 12420.62 252.47 54690.95 88888.00 2015-11-11 01:25:01.750 315 12420.62 252.50 54690.97 88888.00 2015-11-11 01:25:01.875 315 12420.60 252.50 54690.97 88888.00 2015-11-11 01:25:02.000 315 12420.58 252.45 54690.95 88888.00 2015-11-11 01:25:02.125 315 12420.55 252.45 54690.97 88888.00 2015-11-11 01:25:02.250 315 12420.60 252.50 54691.00 88888.00 2015-11-11 01:25:02.375 315 12420.62 252.55 54690.97 88888.00 2015-11-11 01:25:02.500 315 12420.55 252.55 54690.95 88888.00 2015-11-11 01:25:02.625 315 12420.52 252.53 54691.00 88888.00 2015-11-11 01:25:02.750 315 12420.55 252.53 54691.00 88888.00 2015-11-11 01:25:02.875 315 12420.58 252.50 54691.00 88888.00 2015-11-11 01:25:03.000 315 12420.58 252.53 54690.97 88888.00 2015-11-11 01:25:03.125 315 12420.55 252.53 54690.95 88888.00 2015-11-11 01:25:03.250 315 12420.58 252.50 54690.97 88888.00 2015-11-11 01:25:03.375 315 12420.65 252.53 54690.97 88888.00 2015-11-11 01:25:03.500 315 12420.55 252.50 54690.97 88888.00 2015-11-11 01:25:03.625 315 12420.48 252.53 54690.95 88888.00 2015-11-11 01:25:03.750 315 12420.48 252.55 54690.97 88888.00 2015-11-11 01:25:03.875 315 12420.50 252.53 54691.00 88888.00 2015-11-11 01:25:04.000 315 12420.50 252.55 54690.97 88888.00 2015-11-11 01:25:04.125 315 12420.55 252.57 54691.03 88888.00 2015-11-11 01:25:04.250 315 12420.55 252.60 54691.03 88888.00 2015-11-11 01:25:04.375 315 12420.52 252.60 54691.00 88888.00 2015-11-11 01:25:04.500 315 12420.50 252.65 54690.97 88888.00 2015-11-11 01:25:04.625 315 12420.48 252.70 54691.00 88888.00 2015-11-11 01:25:04.750 315 12420.42 252.72 54691.00 88888.00 2015-11-11 01:25:04.875 315 12420.45 252.72 54690.97 88888.00 2015-11-11 01:25:05.000 315 12420.45 252.70 54690.97 88888.00 2015-11-11 01:25:05.125 315 12420.48 252.70 54690.97 88888.00 2015-11-11 01:25:05.250 315 12420.42 252.70 54690.97 88888.00 2015-11-11 01:25:05.375 315 12420.48 252.72 54690.97 88888.00 2015-11-11 01:25:05.500 315 12420.48 252.72 54690.97 88888.00 2015-11-11 01:25:05.625 315 12420.42 252.80 54691.00 88888.00 2015-11-11 01:25:05.750 315 12420.35 252.80 54691.00 88888.00 2015-11-11 01:25:05.875 315 12420.35 252.75 54691.00 88888.00 2015-11-11 01:25:06.000 315 12420.38 252.75 54691.00 88888.00 2015-11-11 01:25:06.125 315 12420.33 252.78 54691.00 88888.00 2015-11-11 01:25:06.250 315 12420.35 252.75 54691.03 88888.00 2015-11-11 01:25:06.375 315 12420.38 252.82 54691.03 88888.00 2015-11-11 01:25:06.500 315 12420.35 252.80 54691.03 88888.00 2015-11-11 01:25:06.625 315 12420.35 252.80 54691.00 88888.00 2015-11-11 01:25:06.750 315 12420.38 252.80 54690.97 88888.00 2015-11-11 01:25:06.875 315 12420.38 252.82 54690.95 88888.00 2015-11-11 01:25:07.000 315 12420.35 252.80 54690.95 88888.00 2015-11-11 01:25:07.125 315 12420.30 252.82 54691.03 88888.00 2015-11-11 01:25:07.250 315 12420.27 252.88 54691.03 88888.00 2015-11-11 01:25:07.375 315 12420.30 252.90 54691.03 88888.00 2015-11-11 01:25:07.500 315 12420.27 252.85 54691.00 88888.00 2015-11-11 01:25:07.625 315 12420.20 252.82 54691.00 88888.00 2015-11-11 01:25:07.750 315 12420.17 252.78 54691.03 88888.00 2015-11-11 01:25:07.875 315 12420.17 252.80 54691.03 88888.00 2015-11-11 01:25:08.000 315 12420.20 252.82 54691.03 88888.00 2015-11-11 01:25:08.125 315 12420.15 252.88 54691.03 88888.00 2015-11-11 01:25:08.250 315 12420.20 252.88 54691.05 88888.00 2015-11-11 01:25:08.375 315 12420.23 252.88 54691.07 88888.00 2015-11-11 01:25:08.500 315 12420.20 252.88 54691.05 88888.00 2015-11-11 01:25:08.625 315 12420.15 252.88 54691.03 88888.00 2015-11-11 01:25:08.750 315 12420.10 252.90 54691.05 88888.00 2015-11-11 01:25:08.875 315 12420.10 252.93 54691.00 88888.00 2015-11-11 01:25:09.000 315 12420.12 252.95 54691.00 88888.00 2015-11-11 01:25:09.125 315 12420.12 252.95 54691.03 88888.00 2015-11-11 01:25:09.250 315 12420.02 252.95 54691.03 88888.00 2015-11-11 01:25:09.375 315 12420.08 252.97 54691.03 88888.00 2015-11-11 01:25:09.500 315 12420.12 252.97 54691.05 88888.00 2015-11-11 01:25:09.625 315 12420.15 252.97 54691.03 88888.00 2015-11-11 01:25:09.750 315 12420.12 253.03 54691.03 88888.00 2015-11-11 01:25:09.875 315 12420.12 253.03 54691.03 88888.00 2015-11-11 01:25:10.000 315 12420.12 253.05 54691.03 88888.00 2015-11-11 01:25:10.125 315 12420.15 253.03 54691.03 88888.00 2015-11-11 01:25:10.250 315 12420.10 252.97 54691.03 88888.00 2015-11-11 01:25:10.375 315 12420.12 253.03 54691.00 88888.00 2015-11-11 01:25:10.500 315 12420.08 253.07 54691.05 88888.00 2015-11-11 01:25:10.625 315 12419.98 253.10 54691.05 88888.00 2015-11-11 01:25:10.750 315 12420.00 253.12 54691.05 88888.00 2015-11-11 01:25:10.875 315 12420.02 253.12 54691.00 88888.00 2015-11-11 01:25:11.000 315 12420.00 253.10 54690.97 88888.00 2015-11-11 01:25:11.125 315 12420.00 253.12 54691.00 88888.00 2015-11-11 01:25:11.250 315 12419.98 253.12 54691.00 88888.00 2015-11-11 01:25:11.375 315 12420.00 253.15 54691.05 88888.00 2015-11-11 01:25:11.500 315 12420.00 253.18 54691.03 88888.00 2015-11-11 01:25:11.625 315 12420.02 253.15 54691.03 88888.00 2015-11-11 01:25:11.750 315 12420.08 253.15 54691.03 88888.00 2015-11-11 01:25:11.875 315 12420.02 253.18 54691.03 88888.00 2015-11-11 01:25:12.000 315 12420.00 253.20 54690.97 88888.00 2015-11-11 01:25:12.125 315 12419.98 253.22 54691.00 88888.00 2015-11-11 01:25:12.250 315 12419.95 253.25 54691.03 88888.00 2015-11-11 01:25:12.375 315 12419.95 253.22 54690.97 88888.00 2015-11-11 01:25:12.500 315 12419.98 253.22 54690.97 88888.00 2015-11-11 01:25:12.625 315 12420.00 253.25 54691.00 88888.00 2015-11-11 01:25:12.750 315 12420.00 253.22 54690.97 88888.00 2015-11-11 01:25:12.875 315 12419.98 253.28 54690.97 88888.00 2015-11-11 01:25:13.000 315 12419.98 253.30 54690.95 88888.00 2015-11-11 01:25:13.125 315 12419.98 253.32 54690.95 88888.00 2015-11-11 01:25:13.250 315 12419.95 253.30 54690.93 88888.00 2015-11-11 01:25:13.375 315 12419.90 253.32 54690.95 88888.00 2015-11-11 01:25:13.500 315 12419.98 253.35 54690.95 88888.00 2015-11-11 01:25:13.625 315 12420.08 253.40 54691.00 88888.00 2015-11-11 01:25:13.750 315 12420.00 253.38 54690.97 88888.00 2015-11-11 01:25:13.875 315 12419.98 253.35 54690.95 88888.00 2015-11-11 01:25:14.000 315 12420.00 253.38 54690.93 88888.00 2015-11-11 01:25:14.125 315 12420.05 253.40 54690.95 88888.00 2015-11-11 01:25:14.250 315 12420.02 253.43 54690.93 88888.00 2015-11-11 01:25:14.375 315 12420.02 253.40 54690.93 88888.00 2015-11-11 01:25:14.500 315 12420.00 253.40 54690.90 88888.00 2015-11-11 01:25:14.625 315 12420.00 253.43 54690.93 88888.00 2015-11-11 01:25:14.750 315 12419.98 253.40 54690.95 88888.00 2015-11-11 01:25:14.875 315 12419.98 253.43 54690.97 88888.00 2015-11-11 01:25:15.000 315 12419.92 253.45 54690.93 88888.00 2015-11-11 01:25:15.125 315 12420.00 253.47 54690.93 88888.00 2015-11-11 01:25:15.250 315 12419.98 253.50 54690.93 88888.00 2015-11-11 01:25:15.375 315 12420.02 253.50 54690.90 88888.00 2015-11-11 01:25:15.500 315 12419.95 253.50 54690.90 88888.00 2015-11-11 01:25:15.625 315 12419.95 253.53 54690.90 88888.00 2015-11-11 01:25:15.750 315 12420.00 253.55 54690.93 88888.00 2015-11-11 01:25:15.875 315 12420.05 253.55 54690.90 88888.00 2015-11-11 01:25:16.000 315 12420.10 253.53 54690.85 88888.00 2015-11-11 01:25:16.125 315 12420.08 253.55 54690.88 88888.00 2015-11-11 01:25:16.250 315 12420.02 253.57 54690.90 88888.00 2015-11-11 01:25:16.375 315 12420.00 253.57 54690.90 88888.00 2015-11-11 01:25:16.500 315 12420.00 253.55 54690.88 88888.00 2015-11-11 01:25:16.625 315 12420.00 253.55 54690.88 88888.00 2015-11-11 01:25:16.750 315 12419.98 253.57 54690.85 88888.00 2015-11-11 01:25:16.875 315 12419.98 253.57 54690.90 88888.00 2015-11-11 01:25:17.000 315 12419.98 253.57 54690.85 88888.00 2015-11-11 01:25:17.125 315 12419.95 253.55 54690.82 88888.00 2015-11-11 01:25:17.250 315 12419.92 253.53 54690.85 88888.00 2015-11-11 01:25:17.375 315 12419.98 253.55 54690.82 88888.00 2015-11-11 01:25:17.500 315 12419.98 253.57 54690.85 88888.00 2015-11-11 01:25:17.625 315 12419.95 253.65 54690.88 88888.00 2015-11-11 01:25:17.750 315 12419.90 253.65 54690.85 88888.00 2015-11-11 01:25:17.875 315 12419.90 253.65 54690.85 88888.00 2015-11-11 01:25:18.000 315 12419.92 253.65 54690.82 88888.00 2015-11-11 01:25:18.125 315 12419.95 253.68 54690.85 88888.00 2015-11-11 01:25:18.250 315 12419.95 253.70 54690.82 88888.00 2015-11-11 01:25:18.375 315 12419.95 253.70 54690.80 88888.00 2015-11-11 01:25:18.500 315 12419.92 253.70 54690.78 88888.00 2015-11-11 01:25:18.625 315 12419.92 253.68 54690.78 88888.00 2015-11-11 01:25:18.750 315 12419.98 253.68 54690.80 88888.00 2015-11-11 01:25:18.875 315 12420.00 253.70 54690.78 88888.00 2015-11-11 01:25:19.000 315 12420.02 253.70 54690.75 88888.00 2015-11-11 01:25:19.125 315 12420.00 253.72 54690.80 88888.00 2015-11-11 01:25:19.250 315 12419.98 253.72 54690.78 88888.00 2015-11-11 01:25:19.375 315 12420.02 253.72 54690.78 88888.00 2015-11-11 01:25:19.500 315 12420.00 253.70 54690.75 88888.00 2015-11-11 01:25:19.625 315 12419.95 253.70 54690.72 88888.00 2015-11-11 01:25:19.750 315 12420.02 253.70 54690.72 88888.00 2015-11-11 01:25:19.875 315 12420.05 253.68 54690.72 88888.00 2015-11-11 01:25:20.000 315 12420.08 253.70 54690.75 88888.00 2015-11-11 01:25:20.125 315 12420.10 253.75 54690.72 88888.00 2015-11-11 01:25:20.250 315 12420.10 253.72 54690.72 88888.00 2015-11-11 01:25:20.375 315 12420.08 253.70 54690.72 88888.00 2015-11-11 01:25:20.500 315 12420.02 253.72 54690.72 88888.00 2015-11-11 01:25:20.625 315 12420.05 253.78 54690.72 88888.00 2015-11-11 01:25:20.750 315 12420.08 253.78 54690.75 88888.00 2015-11-11 01:25:20.875 315 12420.10 253.75 54690.72 88888.00 2015-11-11 01:25:21.000 315 12420.05 253.75 54690.70 88888.00 2015-11-11 01:25:21.125 315 12420.02 253.78 54690.68 88888.00 2015-11-11 01:25:21.250 315 12420.02 253.75 54690.68 88888.00 2015-11-11 01:25:21.375 315 12420.02 253.75 54690.70 88888.00 2015-11-11 01:25:21.500 315 12420.00 253.75 54690.68 88888.00 2015-11-11 01:25:21.625 315 12420.02 253.75 54690.68 88888.00 2015-11-11 01:25:21.750 315 12420.00 253.72 54690.65 88888.00 2015-11-11 01:25:21.875 315 12420.00 253.72 54690.65 88888.00 2015-11-11 01:25:22.000 315 12420.05 253.72 54690.65 88888.00 2015-11-11 01:25:22.125 315 12420.02 253.78 54690.65 88888.00 2015-11-11 01:25:22.250 315 12420.02 253.75 54690.60 88888.00 2015-11-11 01:25:22.375 315 12420.05 253.72 54690.60 88888.00 2015-11-11 01:25:22.500 315 12420.02 253.75 54690.60 88888.00 2015-11-11 01:25:22.625 315 12420.10 253.78 54690.60 88888.00 2015-11-11 01:25:22.750 315 12420.15 253.78 54690.60 88888.00 2015-11-11 01:25:22.875 315 12420.15 253.78 54690.60 88888.00 2015-11-11 01:25:23.000 315 12420.15 253.75 54690.60 88888.00 2015-11-11 01:25:23.125 315 12420.12 253.72 54690.60 88888.00 2015-11-11 01:25:23.250 315 12420.08 253.70 54690.62 88888.00 2015-11-11 01:25:23.375 315 12420.12 253.72 54690.60 88888.00 2015-11-11 01:25:23.500 315 12420.05 253.75 54690.57 88888.00 2015-11-11 01:25:23.625 315 12420.10 253.75 54690.55 88888.00 2015-11-11 01:25:23.750 315 12420.20 253.75 54690.55 88888.00 2015-11-11 01:25:23.875 315 12420.25 253.75 54690.57 88888.00 2015-11-11 01:25:24.000 315 12420.23 253.78 54690.55 88888.00 2015-11-11 01:25:24.125 315 12420.12 253.75 54690.55 88888.00 2015-11-11 01:25:24.250 315 12420.10 253.75 54690.55 88888.00 2015-11-11 01:25:24.375 315 12420.17 253.78 54690.55 88888.00 2015-11-11 01:25:24.500 315 12420.20 253.78 54690.55 88888.00 2015-11-11 01:25:24.625 315 12420.15 253.75 54690.53 88888.00 2015-11-11 01:25:24.750 315 12420.08 253.72 54690.53 88888.00 2015-11-11 01:25:24.875 315 12420.10 253.72 54690.55 88888.00 2015-11-11 01:25:25.000 315 12420.12 253.72 54690.53 88888.00 2015-11-11 01:25:25.125 315 12420.12 253.70 54690.55 88888.00 2015-11-11 01:25:25.250 315 12420.12 253.70 54690.53 88888.00 2015-11-11 01:25:25.375 315 12420.15 253.70 54690.53 88888.00 2015-11-11 01:25:25.500 315 12420.20 253.68 54690.47 88888.00 2015-11-11 01:25:25.625 315 12420.17 253.70 54690.50 88888.00 2015-11-11 01:25:25.750 315 12420.20 253.72 54690.50 88888.00 2015-11-11 01:25:25.875 315 12420.20 253.72 54690.47 88888.00 2015-11-11 01:25:26.000 315 12420.20 253.72 54690.45 88888.00 2015-11-11 01:25:26.125 315 12420.15 253.68 54690.47 88888.00 2015-11-11 01:25:26.250 315 12420.10 253.65 54690.45 88888.00 2015-11-11 01:25:26.375 315 12420.12 253.65 54690.45 88888.00 2015-11-11 01:25:26.500 315 12420.12 253.68 54690.47 88888.00 2015-11-11 01:25:26.625 315 12420.20 253.68 54690.45 88888.00 2015-11-11 01:25:26.750 315 12420.17 253.62 54690.45 88888.00 2015-11-11 01:25:26.875 315 12420.12 253.65 54690.45 88888.00 2015-11-11 01:25:27.000 315 12420.20 253.68 54690.40 88888.00 2015-11-11 01:25:27.125 315 12420.25 253.68 54690.43 88888.00 2015-11-11 01:25:27.250 315 12420.30 253.62 54690.43 88888.00 2015-11-11 01:25:27.375 315 12420.38 253.60 54690.40 88888.00 2015-11-11 01:25:27.500 315 12420.33 253.60 54690.43 88888.00 2015-11-11 01:25:27.625 315 12420.27 253.60 54690.43 88888.00 2015-11-11 01:25:27.750 315 12420.33 253.62 54690.40 88888.00 2015-11-11 01:25:27.875 315 12420.30 253.60 54690.38 88888.00 2015-11-11 01:25:28.000 315 12420.23 253.60 54690.38 88888.00 2015-11-11 01:25:28.125 315 12420.23 253.62 54690.38 88888.00 2015-11-11 01:25:28.250 315 12420.23 253.62 54690.35 88888.00 2015-11-11 01:25:28.375 315 12420.23 253.62 54690.35 88888.00 2015-11-11 01:25:28.500 315 12420.27 253.65 54690.38 88888.00 2015-11-11 01:25:28.625 315 12420.33 253.65 54690.38 88888.00 2015-11-11 01:25:28.750 315 12420.33 253.60 54690.35 88888.00 2015-11-11 01:25:28.875 315 12420.27 253.57 54690.35 88888.00 2015-11-11 01:25:29.000 315 12420.23 253.57 54690.35 88888.00 2015-11-11 01:25:29.125 315 12420.20 253.57 54690.35 88888.00 2015-11-11 01:25:29.250 315 12420.15 253.57 54690.35 88888.00 2015-11-11 01:25:29.375 315 12420.27 253.57 54690.35 88888.00 2015-11-11 01:25:29.500 315 12420.27 253.60 54690.35 88888.00 2015-11-11 01:25:29.625 315 12420.23 253.65 54690.35 88888.00 2015-11-11 01:25:29.750 315 12420.20 253.62 54690.32 88888.00 2015-11-11 01:25:29.875 315 12420.23 253.60 54690.32 88888.00 2015-11-11 01:25:30.000 315 12420.20 253.57 54690.30 88888.00 2015-11-11 01:25:30.125 315 12420.17 253.53 54690.30 88888.00 2015-11-11 01:25:30.250 315 12420.15 253.55 54690.30 88888.00 2015-11-11 01:25:30.375 315 12420.20 253.53 54690.30 88888.00 2015-11-11 01:25:30.500 315 12420.23 253.53 54690.30 88888.00 2015-11-11 01:25:30.625 315 12420.15 253.53 54690.30 88888.00 2015-11-11 01:25:30.750 315 12420.10 253.53 54690.25 88888.00 2015-11-11 01:25:30.875 315 12420.12 253.47 54690.25 88888.00 2015-11-11 01:25:31.000 315 12420.10 253.47 54690.25 88888.00 2015-11-11 01:25:31.125 315 12420.08 253.47 54690.28 88888.00 2015-11-11 01:25:31.250 315 12420.05 253.47 54690.30 88888.00 2015-11-11 01:25:31.375 315 12420.08 253.50 54690.28 88888.00 2015-11-11 01:25:31.500 315 12420.08 253.50 54690.25 88888.00 2015-11-11 01:25:31.625 315 12420.10 253.50 54690.22 88888.00 2015-11-11 01:25:31.750 315 12420.12 253.50 54690.25 88888.00 2015-11-11 01:25:31.875 315 12420.08 253.53 54690.28 88888.00 2015-11-11 01:25:32.000 315 12420.08 253.50 54690.28 88888.00 2015-11-11 01:25:32.125 315 12420.10 253.50 54690.28 88888.00 2015-11-11 01:25:32.250 315 12420.15 253.47 54690.22 88888.00 2015-11-11 01:25:32.375 315 12420.08 253.43 54690.20 88888.00 2015-11-11 01:25:32.500 315 12420.02 253.43 54690.20 88888.00 2015-11-11 01:25:32.625 315 12420.08 253.45 54690.20 88888.00 2015-11-11 01:25:32.750 315 12420.15 253.43 54690.20 88888.00 2015-11-11 01:25:32.875 315 12420.12 253.38 54690.22 88888.00 2015-11-11 01:25:33.000 315 12420.05 253.38 54690.20 88888.00 2015-11-11 01:25:33.125 315 12420.02 253.40 54690.22 88888.00 2015-11-11 01:25:33.250 315 12420.00 253.38 54690.18 88888.00 2015-11-11 01:25:33.375 315 12420.00 253.38 54690.12 88888.00 2015-11-11 01:25:33.500 315 12420.05 253.40 54690.15 88888.00 2015-11-11 01:25:33.625 315 12420.05 253.38 54690.15 88888.00 2015-11-11 01:25:33.750 315 12420.02 253.38 54690.18 88888.00 2015-11-11 01:25:33.875 315 12420.00 253.35 54690.12 88888.00 2015-11-11 01:25:34.000 315 12420.02 253.35 54690.12 88888.00 2015-11-11 01:25:34.125 315 12420.05 253.40 54690.15 88888.00 2015-11-11 01:25:34.250 315 12420.05 253.40 54690.12 88888.00 2015-11-11 01:25:34.375 315 12420.05 253.38 54690.10 88888.00 2015-11-11 01:25:34.500 315 12419.98 253.32 54690.07 88888.00 2015-11-11 01:25:34.625 315 12419.98 253.30 54690.10 88888.00 2015-11-11 01:25:34.750 315 12419.98 253.35 54690.12 88888.00 2015-11-11 01:25:34.875 315 12420.05 253.38 54690.12 88888.00 2015-11-11 01:25:35.000 315 12420.02 253.35 54690.07 88888.00 2015-11-11 01:25:35.125 315 12420.00 253.35 54690.10 88888.00 2015-11-11 01:25:35.250 315 12419.98 253.32 54690.10 88888.00 2015-11-11 01:25:35.375 315 12419.98 253.32 54690.07 88888.00 2015-11-11 01:25:35.500 315 12419.95 253.30 54690.07 88888.00 2015-11-11 01:25:35.625 315 12419.98 253.30 54690.07 88888.00 2015-11-11 01:25:35.750 315 12420.00 253.30 54690.07 88888.00 2015-11-11 01:25:35.875 315 12419.98 253.28 54690.05 88888.00 2015-11-11 01:25:36.000 315 12420.00 253.25 54690.05 88888.00 2015-11-11 01:25:36.125 315 12420.00 253.22 54690.07 88888.00 2015-11-11 01:25:36.250 315 12419.98 253.22 54690.10 88888.00 2015-11-11 01:25:36.375 315 12419.95 253.28 54690.07 88888.00 2015-11-11 01:25:36.500 315 12419.88 253.28 54690.03 88888.00 2015-11-11 01:25:36.625 315 12419.83 253.22 54690.03 88888.00 2015-11-11 01:25:36.750 315 12419.88 253.22 54690.03 88888.00 2015-11-11 01:25:36.875 315 12419.95 253.22 54690.05 88888.00 2015-11-11 01:25:37.000 315 12419.98 253.22 54690.07 88888.00 2015-11-11 01:25:37.125 315 12419.95 253.20 54690.05 88888.00 2015-11-11 01:25:37.250 315 12419.85 253.22 54690.03 88888.00 2015-11-11 01:25:37.375 315 12419.90 253.22 54690.00 88888.00 2015-11-11 01:25:37.500 315 12419.95 253.25 54689.97 88888.00 2015-11-11 01:25:37.625 315 12419.98 253.28 54689.97 88888.00 2015-11-11 01:25:37.750 315 12419.98 253.32 54689.97 88888.00 2015-11-11 01:25:37.875 315 12419.92 253.28 54689.95 88888.00 2015-11-11 01:25:38.000 315 12419.92 253.22 54689.93 88888.00 2015-11-11 01:25:38.125 315 12419.92 253.22 54689.95 88888.00 2015-11-11 01:25:38.250 315 12419.90 253.20 54689.95 88888.00 2015-11-11 01:25:38.375 315 12419.88 253.22 54689.95 88888.00 2015-11-11 01:25:38.500 315 12419.85 253.22 54689.93 88888.00 2015-11-11 01:25:38.625 315 12419.80 253.25 54689.93 88888.00 2015-11-11 01:25:38.750 315 12419.85 253.25 54689.93 88888.00 2015-11-11 01:25:38.875 315 12419.85 253.25 54689.93 88888.00 2015-11-11 01:25:39.000 315 12419.90 253.20 54689.90 88888.00 2015-11-11 01:25:39.125 315 12419.95 253.22 54689.88 88888.00 2015-11-11 01:25:39.250 315 12419.92 253.22 54689.90 88888.00 2015-11-11 01:25:39.375 315 12419.88 253.22 54689.90 88888.00 2015-11-11 01:25:39.500 315 12419.90 253.25 54689.90 88888.00 2015-11-11 01:25:39.625 315 12419.83 253.22 54689.90 88888.00 2015-11-11 01:25:39.750 315 12419.80 253.28 54689.88 88888.00 2015-11-11 01:25:39.875 315 12419.85 253.28 54689.85 88888.00 2015-11-11 01:25:40.000 315 12419.80 253.30 54689.85 88888.00 2015-11-11 01:25:40.125 315 12419.77 253.30 54689.85 88888.00 2015-11-11 01:25:40.250 315 12419.70 253.28 54689.85 88888.00 2015-11-11 01:25:40.375 315 12419.73 253.30 54689.82 88888.00 2015-11-11 01:25:40.500 315 12419.80 253.28 54689.82 88888.00 2015-11-11 01:25:40.625 315 12419.83 253.30 54689.82 88888.00 2015-11-11 01:25:40.750 315 12419.83 253.28 54689.82 88888.00 2015-11-11 01:25:40.875 315 12419.77 253.25 54689.78 88888.00 2015-11-11 01:25:41.000 315 12419.80 253.28 54689.78 88888.00 2015-11-11 01:25:41.125 315 12419.80 253.32 54689.78 88888.00 2015-11-11 01:25:41.250 315 12419.75 253.32 54689.78 88888.00 2015-11-11 01:25:41.375 315 12419.77 253.38 54689.78 88888.00 2015-11-11 01:25:41.500 315 12419.80 253.38 54689.78 88888.00 2015-11-11 01:25:41.625 315 12419.75 253.38 54689.78 88888.00 2015-11-11 01:25:41.750 315 12419.75 253.35 54689.75 88888.00 2015-11-11 01:25:41.875 315 12419.73 253.35 54689.75 88888.00 2015-11-11 01:25:42.000 315 12419.75 253.38 54689.72 88888.00 2015-11-11 01:25:42.125 315 12419.75 253.38 54689.70 88888.00 2015-11-11 01:25:42.250 315 12419.70 253.40 54689.70 88888.00 2015-11-11 01:25:42.375 315 12419.77 253.43 54689.70 88888.00 2015-11-11 01:25:42.500 315 12419.73 253.43 54689.70 88888.00 2015-11-11 01:25:42.625 315 12419.73 253.43 54689.70 88888.00 2015-11-11 01:25:42.750 315 12419.70 253.43 54689.68 88888.00 2015-11-11 01:25:42.875 315 12419.73 253.47 54689.70 88888.00 2015-11-11 01:25:43.000 315 12419.75 253.50 54689.68 88888.00 2015-11-11 01:25:43.125 315 12419.75 253.50 54689.68 88888.00 2015-11-11 01:25:43.250 315 12419.70 253.50 54689.65 88888.00 2015-11-11 01:25:43.375 315 12419.70 253.53 54689.65 88888.00 2015-11-11 01:25:43.500 315 12419.70 253.53 54689.68 88888.00 2015-11-11 01:25:43.625 315 12419.77 253.53 54689.65 88888.00 2015-11-11 01:25:43.750 315 12419.80 253.53 54689.65 88888.00 2015-11-11 01:25:43.875 315 12419.73 253.53 54689.62 88888.00 2015-11-11 01:25:44.000 315 12419.67 253.50 54689.62 88888.00 2015-11-11 01:25:44.125 315 12419.65 253.53 54689.60 88888.00 2015-11-11 01:25:44.250 315 12419.67 253.55 54689.60 88888.00 2015-11-11 01:25:44.375 315 12419.70 253.55 54689.60 88888.00 2015-11-11 01:25:44.500 315 12419.65 253.55 54689.55 88888.00 2015-11-11 01:25:44.625 315 12419.67 253.57 54689.55 88888.00 2015-11-11 01:25:44.750 315 12419.67 253.57 54689.55 88888.00 2015-11-11 01:25:44.875 315 12419.70 253.57 54689.55 88888.00 2015-11-11 01:25:45.000 315 12419.73 253.57 54689.53 88888.00 2015-11-11 01:25:45.125 315 12419.70 253.60 54689.53 88888.00 2015-11-11 01:25:45.250 315 12419.67 253.57 54689.55 88888.00 2015-11-11 01:25:45.375 315 12419.70 253.62 54689.53 88888.00 2015-11-11 01:25:45.500 315 12419.75 253.65 54689.53 88888.00 2015-11-11 01:25:45.625 315 12419.77 253.65 54689.47 88888.00 2015-11-11 01:25:45.750 315 12419.75 253.65 54689.47 88888.00 2015-11-11 01:25:45.875 315 12419.73 253.65 54689.45 88888.00 2015-11-11 01:25:46.000 315 12419.73 253.65 54689.45 88888.00 2015-11-11 01:25:46.125 315 12419.70 253.68 54689.43 88888.00 2015-11-11 01:25:46.250 315 12419.73 253.68 54689.43 88888.00 2015-11-11 01:25:46.375 315 12419.77 253.70 54689.43 88888.00 2015-11-11 01:25:46.500 315 12419.70 253.70 54689.43 88888.00 2015-11-11 01:25:46.625 315 12419.65 253.70 54689.43 88888.00 2015-11-11 01:25:46.750 315 12419.70 253.70 54689.38 88888.00 2015-11-11 01:25:46.875 315 12419.70 253.72 54689.38 88888.00 2015-11-11 01:25:47.000 315 12419.70 253.72 54689.35 88888.00 2015-11-11 01:25:47.125 315 12419.75 253.75 54689.38 88888.00 2015-11-11 01:25:47.250 315 12419.70 253.82 54689.35 88888.00 2015-11-11 01:25:47.375 315 12419.75 253.90 54689.38 88888.00 2015-11-11 01:25:47.500 315 12419.77 253.88 54689.35 88888.00 2015-11-11 01:25:47.625 315 12419.75 253.88 54689.35 88888.00 2015-11-11 01:25:47.750 315 12419.75 253.88 54689.32 88888.00 2015-11-11 01:25:47.875 315 12419.77 253.90 54689.32 88888.00 2015-11-11 01:25:48.000 315 12419.80 253.90 54689.35 88888.00 2015-11-11 01:25:48.125 315 12419.77 253.93 54689.35 88888.00 2015-11-11 01:25:48.250 315 12419.67 253.95 54689.32 88888.00 2015-11-11 01:25:48.375 315 12419.70 254.00 54689.32 88888.00 2015-11-11 01:25:48.500 315 12419.67 254.00 54689.32 88888.00 2015-11-11 01:25:48.625 315 12419.65 254.05 54689.30 88888.00 2015-11-11 01:25:48.750 315 12419.73 254.07 54689.30 88888.00 2015-11-11 01:25:48.875 315 12419.73 254.10 54689.28 88888.00 2015-11-11 01:25:49.000 315 12419.70 254.10 54689.28 88888.00 2015-11-11 01:25:49.125 315 12419.67 254.10 54689.22 88888.00 2015-11-11 01:25:49.250 315 12419.62 254.15 54689.22 88888.00 2015-11-11 01:25:49.375 315 12419.67 254.20 54689.22 88888.00 2015-11-11 01:25:49.500 315 12419.70 254.20 54689.18 88888.00 2015-11-11 01:25:49.625 315 12419.70 254.22 54689.20 88888.00 2015-11-11 01:25:49.750 315 12419.65 254.22 54689.20 88888.00 2015-11-11 01:25:49.875 315 12419.67 254.22 54689.18 88888.00 2015-11-11 01:25:50.000 315 12419.73 254.25 54689.18 88888.00 2015-11-11 01:25:50.125 315 12419.77 254.30 54689.20 88888.00 2015-11-11 01:25:50.250 315 12419.70 254.30 54689.15 88888.00 2015-11-11 01:25:50.375 315 12419.73 254.30 54689.15 88888.00 2015-11-11 01:25:50.500 315 12419.77 254.32 54689.18 88888.00 2015-11-11 01:25:50.625 315 12419.80 254.35 54689.18 88888.00 2015-11-11 01:25:50.750 315 12419.77 254.38 54689.15 88888.00 2015-11-11 01:25:50.875 315 12419.77 254.38 54689.15 88888.00 2015-11-11 01:25:51.000 315 12419.83 254.38 54689.10 88888.00 2015-11-11 01:25:51.125 315 12419.83 254.40 54689.10 88888.00 2015-11-11 01:25:51.250 315 12419.80 254.43 54689.10 88888.00 2015-11-11 01:25:51.375 315 12419.80 254.43 54689.07 88888.00 2015-11-11 01:25:51.500 315 12419.83 254.45 54689.07 88888.00 2015-11-11 01:25:51.625 315 12419.75 254.45 54689.05 88888.00 2015-11-11 01:25:51.750 315 12419.75 254.50 54689.05 88888.00 2015-11-11 01:25:51.875 315 12419.77 254.55 54689.05 88888.00 2015-11-11 01:25:52.000 315 12419.80 254.55 54689.03 88888.00 2015-11-11 01:25:52.125 315 12419.80 254.55 54689.05 88888.00 2015-11-11 01:25:52.250 315 12419.85 254.55 54689.05 88888.00 2015-11-11 01:25:52.375 315 12419.85 254.57 54689.00 88888.00 2015-11-11 01:25:52.500 315 12419.80 254.57 54689.00 88888.00 2015-11-11 01:25:52.625 315 12419.80 254.60 54688.97 88888.00 2015-11-11 01:25:52.750 315 12419.85 254.62 54688.97 88888.00 2015-11-11 01:25:52.875 315 12419.88 254.65 54688.97 88888.00 2015-11-11 01:25:53.000 315 12419.90 254.65 54688.95 88888.00 2015-11-11 01:25:53.125 315 12419.83 254.62 54688.95 88888.00 2015-11-11 01:25:53.250 315 12419.75 254.68 54688.97 88888.00 2015-11-11 01:25:53.375 315 12419.80 254.70 54688.95 88888.00 2015-11-11 01:25:53.500 315 12419.80 254.70 54688.93 88888.00 2015-11-11 01:25:53.625 315 12419.75 254.72 54688.93 88888.00 2015-11-11 01:25:53.750 315 12419.75 254.75 54688.90 88888.00 2015-11-11 01:25:53.875 315 12419.83 254.75 54688.90 88888.00 2015-11-11 01:25:54.000 315 12419.85 254.80 54688.88 88888.00 2015-11-11 01:25:54.125 315 12419.90 254.82 54688.88 88888.00 2015-11-11 01:25:54.250 315 12419.88 254.88 54688.90 88888.00 2015-11-11 01:25:54.375 315 12419.83 254.95 54688.88 88888.00 2015-11-11 01:25:54.500 315 12419.83 254.93 54688.85 88888.00 2015-11-11 01:25:54.625 315 12419.85 254.88 54688.80 88888.00 2015-11-11 01:25:54.750 315 12419.88 254.90 54688.82 88888.00 2015-11-11 01:25:54.875 315 12419.92 254.90 54688.82 88888.00 2015-11-11 01:25:55.000 315 12419.95 254.90 54688.80 88888.00 2015-11-11 01:25:55.125 315 12419.92 254.90 54688.82 88888.00 2015-11-11 01:25:55.250 315 12419.88 254.95 54688.82 88888.00 2015-11-11 01:25:55.375 315 12419.90 255.00 54688.80 88888.00 2015-11-11 01:25:55.500 315 12419.90 255.03 54688.75 88888.00 2015-11-11 01:25:55.625 315 12419.92 255.05 54688.75 88888.00 2015-11-11 01:25:55.750 315 12419.92 255.05 54688.75 88888.00 2015-11-11 01:25:55.875 315 12419.95 255.03 54688.72 88888.00 2015-11-11 01:25:56.000 315 12419.92 255.05 54688.70 88888.00 2015-11-11 01:25:56.125 315 12419.90 255.05 54688.70 88888.00 2015-11-11 01:25:56.250 315 12419.95 255.05 54688.70 88888.00 2015-11-11 01:25:56.375 315 12420.02 255.10 54688.70 88888.00 2015-11-11 01:25:56.500 315 12420.08 255.12 54688.68 88888.00 2015-11-11 01:25:56.625 315 12420.05 255.10 54688.68 88888.00 2015-11-11 01:25:56.750 315 12420.00 255.12 54688.68 88888.00 2015-11-11 01:25:56.875 315 12420.00 255.12 54688.65 88888.00 2015-11-11 01:25:57.000 315 12420.02 255.10 54688.62 88888.00 2015-11-11 01:25:57.125 315 12419.98 255.12 54688.62 88888.00 2015-11-11 01:25:57.250 315 12419.92 255.12 54688.62 88888.00 2015-11-11 01:25:57.375 315 12419.98 255.15 54688.60 88888.00 2015-11-11 01:25:57.500 315 12420.00 255.15 54688.60 88888.00 2015-11-11 01:25:57.625 315 12420.00 255.20 54688.55 88888.00 2015-11-11 01:25:57.750 315 12420.00 255.22 54688.57 88888.00 2015-11-11 01:25:57.875 315 12420.00 255.20 54688.57 88888.00 2015-11-11 01:25:58.000 315 12419.95 255.20 54688.55 88888.00 2015-11-11 01:25:58.125 315 12420.00 255.25 54688.55 88888.00 2015-11-11 01:25:58.250 315 12420.02 255.35 54688.55 88888.00 2015-11-11 01:25:58.375 315 12420.00 255.35 54688.55 88888.00 2015-11-11 01:25:58.500 315 12419.98 255.30 54688.53 88888.00 2015-11-11 01:25:58.625 315 12420.00 255.28 54688.53 88888.00 2015-11-11 01:25:58.750 315 12420.05 255.30 54688.55 88888.00 2015-11-11 01:25:58.875 315 12420.05 255.32 54688.53 88888.00 2015-11-11 01:25:59.000 315 12420.00 255.35 54688.50 88888.00 2015-11-11 01:25:59.125 315 12419.98 255.35 54688.47 88888.00 2015-11-11 01:25:59.250 315 12419.92 255.35 54688.47 88888.00 2015-11-11 01:25:59.375 315 12419.95 255.38 54688.45 88888.00 2015-11-11 01:25:59.500 315 12419.95 255.32 54688.45 88888.00 2015-11-11 01:25:59.625 315 12420.02 255.35 54688.45 88888.00 2015-11-11 01:25:59.750 315 12420.08 255.38 54688.47 88888.00 2015-11-11 01:25:59.875 315 12420.10 255.43 54688.45 88888.00 2015-11-11 01:26:00.000 315 12420.12 255.43 54688.43 88888.00 2015-11-11 01:26:00.125 315 12420.15 255.40 54688.45 88888.00 2015-11-11 01:26:00.250 315 12420.12 255.40 54688.43 88888.00 2015-11-11 01:26:00.375 315 12420.12 255.40 54688.40 88888.00 2015-11-11 01:26:00.500 315 12420.10 255.38 54688.40 88888.00 2015-11-11 01:26:00.625 315 12420.15 255.43 54688.38 88888.00 2015-11-11 01:26:00.750 315 12420.15 255.47 54688.35 88888.00 2015-11-11 01:26:00.875 315 12420.12 255.45 54688.40 88888.00 2015-11-11 01:26:01.000 315 12420.08 255.45 54688.32 88888.00 2015-11-11 01:26:01.125 315 12420.10 255.47 54688.35 88888.00 2015-11-11 01:26:01.250 315 12420.08 255.47 54688.32 88888.00 2015-11-11 01:26:01.375 315 12420.08 255.50 54688.30 88888.00 2015-11-11 01:26:01.500 315 12420.08 255.53 54688.32 88888.00 2015-11-11 01:26:01.625 315 12420.17 255.53 54688.32 88888.00 2015-11-11 01:26:01.750 315 12420.15 255.53 54688.30 88888.00 2015-11-11 01:26:01.875 315 12420.10 255.50 54688.28 88888.00 2015-11-11 01:26:02.000 315 12420.12 255.53 54688.25 88888.00 2015-11-11 01:26:02.125 315 12420.05 255.57 54688.25 88888.00 2015-11-11 01:26:02.250 315 12420.05 255.55 54688.25 88888.00 2015-11-11 01:26:02.375 315 12420.17 255.57 54688.25 88888.00 2015-11-11 01:26:02.500 315 12420.27 255.65 54688.25 88888.00 2015-11-11 01:26:02.625 315 12420.27 255.65 54688.22 88888.00 2015-11-11 01:26:02.750 315 12420.20 255.60 54688.22 88888.00 2015-11-11 01:26:02.875 315 12420.17 255.60 54688.22 88888.00 2015-11-11 01:26:03.000 315 12420.23 255.60 54688.20 88888.00 2015-11-11 01:26:03.125 315 12420.27 255.68 54688.20 88888.00 2015-11-11 01:26:03.250 315 12420.25 255.65 54688.20 88888.00 2015-11-11 01:26:03.375 315 12420.25 255.65 54688.18 88888.00 2015-11-11 01:26:03.500 315 12420.27 255.65 54688.18 88888.00 2015-11-11 01:26:03.625 315 12420.25 255.68 54688.15 88888.00 2015-11-11 01:26:03.750 315 12420.30 255.70 54688.15 88888.00 2015-11-11 01:26:03.875 315 12420.33 255.70 54688.12 88888.00 2015-11-11 01:26:04.000 315 12420.33 255.70 54688.10 88888.00 2015-11-11 01:26:04.125 315 12420.38 255.72 54688.12 88888.00 2015-11-11 01:26:04.250 315 12420.35 255.78 54688.12 88888.00 2015-11-11 01:26:04.375 315 12420.30 255.78 54688.15 88888.00 2015-11-11 01:26:04.500 315 12420.27 255.80 54688.12 88888.00 2015-11-11 01:26:04.625 315 12420.27 255.82 54688.10 88888.00 2015-11-11 01:26:04.750 315 12420.25 255.80 54688.10 88888.00 2015-11-11 01:26:04.875 315 12420.25 255.75 54688.07 88888.00 2015-11-11 01:26:05.000 315 12420.30 255.80 54688.07 88888.00 2015-11-11 01:26:05.125 315 12420.35 255.82 54688.07 88888.00 2015-11-11 01:26:05.250 315 12420.33 255.78 54688.07 88888.00 2015-11-11 01:26:05.375 315 12420.38 255.82 54688.07 88888.00 2015-11-11 01:26:05.500 315 12420.35 255.80 54688.05 88888.00 2015-11-11 01:26:05.625 315 12420.38 255.80 54688.03 88888.00 2015-11-11 01:26:05.750 315 12420.40 255.78 54688.03 88888.00 2015-11-11 01:26:05.875 315 12420.42 255.80 54688.03 88888.00 2015-11-11 01:26:06.000 315 12420.40 255.85 54688.00 88888.00 2015-11-11 01:26:06.125 315 12420.30 255.85 54688.00 88888.00 2015-11-11 01:26:06.250 315 12420.33 255.88 54688.00 88888.00 2015-11-11 01:26:06.375 315 12420.35 255.88 54688.00 88888.00 2015-11-11 01:26:06.500 315 12420.38 255.85 54687.95 88888.00 2015-11-11 01:26:06.625 315 12420.40 255.85 54687.93 88888.00 2015-11-11 01:26:06.750 315 12420.40 255.88 54687.95 88888.00 2015-11-11 01:26:06.875 315 12420.42 255.90 54687.97 88888.00 2015-11-11 01:26:07.000 315 12420.40 255.90 54687.93 88888.00 2015-11-11 01:26:07.125 315 12420.35 255.88 54687.93 88888.00 2015-11-11 01:26:07.250 315 12420.35 255.85 54687.90 88888.00 2015-11-11 01:26:07.375 315 12420.40 255.90 54687.90 88888.00 2015-11-11 01:26:07.500 315 12420.48 255.88 54687.90 88888.00 2015-11-11 01:26:07.625 315 12420.52 255.85 54687.88 88888.00 2015-11-11 01:26:07.750 315 12420.55 255.90 54687.85 88888.00 2015-11-11 01:26:07.875 315 12420.58 255.95 54687.82 88888.00 2015-11-11 01:26:08.000 315 12420.52 255.95 54687.82 88888.00 2015-11-11 01:26:08.125 315 12420.40 255.97 54687.85 88888.00 2015-11-11 01:26:08.250 315 12420.42 255.95 54687.82 88888.00 2015-11-11 01:26:08.375 315 12420.48 255.95 54687.82 88888.00 2015-11-11 01:26:08.500 315 12420.50 255.95 54687.80 88888.00 2015-11-11 01:26:08.625 315 12420.50 255.95 54687.78 88888.00 2015-11-11 01:26:08.750 315 12420.52 255.90 54687.78 88888.00 2015-11-11 01:26:08.875 315 12420.55 255.88 54687.78 88888.00 2015-11-11 01:26:09.000 315 12420.62 255.90 54687.75 88888.00 2015-11-11 01:26:09.125 315 12420.58 255.95 54687.72 88888.00 2015-11-11 01:26:09.250 315 12420.58 255.90 54687.72 88888.00 2015-11-11 01:26:09.375 315 12420.55 255.90 54687.72 88888.00 2015-11-11 01:26:09.500 315 12420.58 255.93 54687.70 88888.00 2015-11-11 01:26:09.625 315 12420.62 255.95 54687.70 88888.00 2015-11-11 01:26:09.750 315 12420.62 255.93 54687.70 88888.00 2015-11-11 01:26:09.875 315 12420.62 255.95 54687.70 88888.00 2015-11-11 01:26:10.000 315 12420.62 255.95 54687.68 88888.00 2015-11-11 01:26:10.125 315 12420.58 255.95 54687.68 88888.00 2015-11-11 01:26:10.250 315 12420.58 255.95 54687.68 88888.00 2015-11-11 01:26:10.375 315 12420.65 255.97 54687.68 88888.00 2015-11-11 01:26:10.500 315 12420.65 255.97 54687.65 88888.00 2015-11-11 01:26:10.625 315 12420.65 255.95 54687.62 88888.00 2015-11-11 01:26:10.750 315 12420.67 256.00 54687.65 88888.00 2015-11-11 01:26:10.875 315 12420.62 256.00 54687.65 88888.00 2015-11-11 01:26:11.000 315 12420.60 256.02 54687.62 88888.00 2015-11-11 01:26:11.125 315 12420.60 256.00 54687.60 88888.00 2015-11-11 01:26:11.250 315 12420.55 256.00 54687.62 88888.00 2015-11-11 01:26:11.375 315 12420.70 256.02 54687.62 88888.00 2015-11-11 01:26:11.500 315 12420.75 256.00 54687.60 88888.00 2015-11-11 01:26:11.625 315 12420.77 255.97 54687.55 88888.00 2015-11-11 01:26:11.750 315 12420.75 255.97 54687.57 88888.00 2015-11-11 01:26:11.875 315 12420.73 256.00 54687.57 88888.00 2015-11-11 01:26:12.000 315 12420.67 256.02 54687.53 88888.00 2015-11-11 01:26:12.125 315 12420.62 256.07 54687.57 88888.00 2015-11-11 01:26:12.250 315 12420.60 256.07 54687.55 88888.00 2015-11-11 01:26:12.375 315 12420.70 256.07 54687.53 88888.00 2015-11-11 01:26:12.500 315 12420.65 256.07 54687.55 88888.00 2015-11-11 01:26:12.625 315 12420.65 256.10 54687.55 88888.00 2015-11-11 01:26:12.750 315 12420.67 256.10 54687.55 88888.00 2015-11-11 01:26:12.875 315 12420.67 256.07 54687.55 88888.00 2015-11-11 01:26:13.000 315 12420.70 256.10 54687.53 88888.00 2015-11-11 01:26:13.125 315 12420.73 256.10 54687.53 88888.00 2015-11-11 01:26:13.250 315 12420.65 256.07 54687.50 88888.00 2015-11-11 01:26:13.375 315 12420.65 256.10 54687.45 88888.00 2015-11-11 01:26:13.500 315 12420.67 256.10 54687.45 88888.00 2015-11-11 01:26:13.625 315 12420.70 256.10 54687.45 88888.00 2015-11-11 01:26:13.750 315 12420.70 256.15 54687.45 88888.00 2015-11-11 01:26:13.875 315 12420.73 256.18 54687.47 88888.00 2015-11-11 01:26:14.000 315 12420.75 256.18 54687.43 88888.00 2015-11-11 01:26:14.125 315 12420.77 256.18 54687.43 88888.00 2015-11-11 01:26:14.250 315 12420.73 256.23 54687.43 88888.00 2015-11-11 01:26:14.375 315 12420.75 256.25 54687.40 88888.00 2015-11-11 01:26:14.500 315 12420.75 256.25 54687.40 88888.00 2015-11-11 01:26:14.625 315 12420.73 256.23 54687.38 88888.00 2015-11-11 01:26:14.750 315 12420.75 256.20 54687.35 88888.00 2015-11-11 01:26:14.875 315 12420.70 256.23 54687.38 88888.00 2015-11-11 01:26:15.000 315 12420.67 256.23 54687.38 88888.00 2015-11-11 01:26:15.125 315 12420.70 256.27 54687.40 88888.00 2015-11-11 01:26:15.250 315 12420.73 256.27 54687.35 88888.00 2015-11-11 01:26:15.375 315 12420.75 256.27 54687.35 88888.00 2015-11-11 01:26:15.500 315 12420.73 256.30 54687.38 88888.00 2015-11-11 01:26:15.625 315 12420.67 256.27 54687.35 88888.00 2015-11-11 01:26:15.750 315 12420.75 256.32 54687.32 88888.00 2015-11-11 01:26:15.875 315 12420.80 256.32 54687.32 88888.00 2015-11-11 01:26:16.000 315 12420.80 256.30 54687.25 88888.00 2015-11-11 01:26:16.125 315 12420.73 256.27 54687.25 88888.00 2015-11-11 01:26:16.250 315 12420.73 256.27 54687.28 88888.00 2015-11-11 01:26:16.375 315 12420.80 256.32 54687.30 88888.00 2015-11-11 01:26:16.500 315 12420.83 256.32 54687.28 88888.00 2015-11-11 01:26:16.625 315 12420.77 256.35 54687.28 88888.00 2015-11-11 01:26:16.750 315 12420.73 256.38 54687.25 88888.00 2015-11-11 01:26:16.875 315 12420.77 256.38 54687.25 88888.00 2015-11-11 01:26:17.000 315 12420.73 256.38 54687.22 88888.00 2015-11-11 01:26:17.125 315 12420.67 256.38 54687.25 88888.00 2015-11-11 01:26:17.250 315 12420.67 256.40 54687.25 88888.00 2015-11-11 01:26:17.375 315 12420.73 256.43 54687.25 88888.00 2015-11-11 01:26:17.500 315 12420.70 256.43 54687.22 88888.00 2015-11-11 01:26:17.625 315 12420.73 256.40 54687.20 88888.00 2015-11-11 01:26:17.750 315 12420.67 256.43 54687.20 88888.00 2015-11-11 01:26:17.875 315 12420.67 256.45 54687.18 88888.00 2015-11-11 01:26:18.000 315 12420.67 256.45 54687.18 88888.00 2015-11-11 01:26:18.125 315 12420.75 256.43 54687.18 88888.00 2015-11-11 01:26:18.250 315 12420.77 256.45 54687.18 88888.00 2015-11-11 01:26:18.375 315 12420.77 256.48 54687.15 88888.00 2015-11-11 01:26:18.500 315 12420.75 256.48 54687.15 88888.00 2015-11-11 01:26:18.625 315 12420.77 256.48 54687.18 88888.00 2015-11-11 01:26:18.750 315 12420.75 256.50 54687.18 88888.00 2015-11-11 01:26:18.875 315 12420.73 256.48 54687.18 88888.00 2015-11-11 01:26:19.000 315 12420.75 256.52 54687.18 88888.00 2015-11-11 01:26:19.125 315 12420.75 256.55 54687.15 88888.00 2015-11-11 01:26:19.250 315 12420.70 256.52 54687.12 88888.00 2015-11-11 01:26:19.375 315 12420.73 256.55 54687.10 88888.00 2015-11-11 01:26:19.500 315 12420.73 256.55 54687.10 88888.00 2015-11-11 01:26:19.625 315 12420.62 256.60 54687.10 88888.00 2015-11-11 01:26:19.750 315 12420.58 256.57 54687.07 88888.00 2015-11-11 01:26:19.875 315 12420.73 256.55 54687.07 88888.00 2015-11-11 01:26:20.000 315 12420.77 256.57 54687.07 88888.00 2015-11-11 01:26:20.125 315 12420.75 256.60 54687.07 88888.00 2015-11-11 01:26:20.250 315 12420.67 256.57 54687.10 88888.00 2015-11-11 01:26:20.375 315 12420.65 256.60 54687.10 88888.00 2015-11-11 01:26:20.500 315 12420.62 256.68 54687.07 88888.00 2015-11-11 01:26:20.625 315 12420.70 256.70 54687.10 88888.00 2015-11-11 01:26:20.750 315 12420.73 256.73 54687.07 88888.00 2015-11-11 01:26:20.875 315 12420.73 256.73 54687.07 88888.00 2015-11-11 01:26:21.000 315 12420.67 256.73 54687.05 88888.00 2015-11-11 01:26:21.125 315 12420.65 256.77 54687.05 88888.00 2015-11-11 01:26:21.250 315 12420.58 256.77 54687.05 88888.00 2015-11-11 01:26:21.375 315 12420.58 256.75 54687.03 88888.00 2015-11-11 01:26:21.500 315 12420.65 256.75 54687.00 88888.00 2015-11-11 01:26:21.625 315 12420.73 256.75 54687.03 88888.00 2015-11-11 01:26:21.750 315 12420.77 256.75 54687.03 88888.00 2015-11-11 01:26:21.875 315 12420.77 256.77 54687.00 88888.00 2015-11-11 01:26:22.000 315 12420.75 256.80 54686.97 88888.00 2015-11-11 01:26:22.125 315 12420.75 256.77 54686.97 88888.00 2015-11-11 01:26:22.250 315 12420.75 256.75 54686.95 88888.00 2015-11-11 01:26:22.375 315 12420.77 256.77 54686.95 88888.00 2015-11-11 01:26:22.500 315 12420.77 256.77 54686.95 88888.00 2015-11-11 01:26:22.625 315 12420.75 256.77 54686.93 88888.00 2015-11-11 01:26:22.750 315 12420.75 256.77 54686.93 88888.00 2015-11-11 01:26:22.875 315 12420.83 256.80 54686.93 88888.00 2015-11-11 01:26:23.000 315 12420.88 256.80 54686.93 88888.00 2015-11-11 01:26:23.125 315 12420.83 256.80 54686.97 88888.00 2015-11-11 01:26:23.250 315 12420.77 256.77 54686.95 88888.00 2015-11-11 01:26:23.375 315 12420.77 256.77 54686.95 88888.00 2015-11-11 01:26:23.500 315 12420.77 256.77 54686.95 88888.00 2015-11-11 01:26:23.625 315 12420.85 256.82 54686.97 88888.00 2015-11-11 01:26:23.750 315 12420.85 256.82 54686.95 88888.00 2015-11-11 01:26:23.875 315 12420.85 256.85 54686.88 88888.00 2015-11-11 01:26:24.000 315 12420.88 256.82 54686.85 88888.00 2015-11-11 01:26:24.125 315 12420.83 256.82 54686.88 88888.00 2015-11-11 01:26:24.250 315 12420.85 256.85 54686.88 88888.00 2015-11-11 01:26:24.375 315 12420.90 256.88 54686.90 88888.00 2015-11-11 01:26:24.500 315 12420.90 256.88 54686.90 88888.00 2015-11-11 01:26:24.625 315 12420.85 256.85 54686.85 88888.00 2015-11-11 01:26:24.750 315 12420.90 256.82 54686.80 88888.00 2015-11-11 01:26:24.875 315 12420.92 256.80 54686.78 88888.00 2015-11-11 01:26:25.000 315 12420.90 256.82 54686.78 88888.00 2015-11-11 01:26:25.125 315 12420.88 256.85 54686.80 88888.00 2015-11-11 01:26:25.250 315 12420.90 256.90 54686.82 88888.00 2015-11-11 01:26:25.375 315 12420.90 256.90 54686.80 88888.00 2015-11-11 01:26:25.500 315 12420.85 256.88 54686.78 88888.00 2015-11-11 01:26:25.625 315 12420.77 256.90 54686.80 88888.00 2015-11-11 01:26:25.750 315 12420.83 256.93 54686.80 88888.00 2015-11-11 01:26:25.875 315 12420.85 256.90 54686.78 88888.00 2015-11-11 01:26:26.000 315 12420.80 256.90 54686.75 88888.00 2015-11-11 01:26:26.125 315 12420.75 256.93 54686.72 88888.00 2015-11-11 01:26:26.250 315 12420.83 256.93 54686.72 88888.00 2015-11-11 01:26:26.375 315 12420.88 256.95 54686.75 88888.00 2015-11-11 01:26:26.500 315 12420.88 256.93 54686.72 88888.00 2015-11-11 01:26:26.625 315 12420.90 256.88 54686.72 88888.00 2015-11-11 01:26:26.750 315 12420.90 256.90 54686.70 88888.00 2015-11-11 01:26:26.875 315 12420.88 256.93 54686.72 88888.00 2015-11-11 01:26:27.000 315 12420.90 256.90 54686.70 88888.00 2015-11-11 01:26:27.125 315 12420.95 256.90 54686.70 88888.00 2015-11-11 01:26:27.250 315 12421.00 256.88 54686.65 88888.00 2015-11-11 01:26:27.375 315 12421.02 256.88 54686.68 88888.00 2015-11-11 01:26:27.500 315 12421.00 256.90 54686.68 88888.00 2015-11-11 01:26:27.625 315 12420.95 256.88 54686.62 88888.00 2015-11-11 01:26:27.750 315 12420.95 256.85 54686.60 88888.00 2015-11-11 01:26:27.875 315 12420.90 256.88 54686.62 88888.00 2015-11-11 01:26:28.000 315 12421.00 256.93 54686.62 88888.00 2015-11-11 01:26:28.125 315 12421.08 256.93 54686.60 88888.00 2015-11-11 01:26:28.250 315 12421.00 256.88 54686.62 88888.00 2015-11-11 01:26:28.375 315 12420.92 256.88 54686.57 88888.00 2015-11-11 01:26:28.500 315 12420.90 256.90 54686.55 88888.00 2015-11-11 01:26:28.625 315 12421.00 256.93 54686.57 88888.00 2015-11-11 01:26:28.750 315 12421.08 256.93 54686.62 88888.00 2015-11-11 01:26:28.875 315 12421.05 256.93 54686.60 88888.00 2015-11-11 01:26:29.000 315 12421.00 256.90 54686.57 88888.00 2015-11-11 01:26:29.125 315 12421.02 256.93 54686.57 88888.00 2015-11-11 01:26:29.250 315 12421.05 256.90 54686.57 88888.00 2015-11-11 01:26:29.375 315 12421.12 256.93 54686.57 88888.00 2015-11-11 01:26:29.500 315 12421.10 256.90 54686.55 88888.00 2015-11-11 01:26:29.625 315 12421.12 256.90 54686.53 88888.00 2015-11-11 01:26:29.750 315 12421.10 256.90 54686.53 88888.00 2015-11-11 01:26:29.875 315 12421.05 256.88 54686.53 88888.00 2015-11-11 01:26:30.000 315 12421.08 256.88 54686.53 88888.00 2015-11-11 01:26:30.125 315 12421.08 256.90 54686.50 88888.00 2015-11-11 01:26:30.250 315 12421.02 256.88 54686.47 88888.00 2015-11-11 01:26:30.375 315 12421.10 256.88 54686.47 88888.00 2015-11-11 01:26:30.500 315 12421.17 256.90 54686.50 88888.00 2015-11-11 01:26:30.625 315 12421.12 256.90 54686.47 88888.00 2015-11-11 01:26:30.750 315 12421.17 256.88 54686.47 88888.00 2015-11-11 01:26:30.875 315 12421.20 256.88 54686.47 88888.00 2015-11-11 01:26:31.000 315 12421.17 256.90 54686.43 88888.00 2015-11-11 01:26:31.125 315 12421.20 256.93 54686.43 88888.00 2015-11-11 01:26:31.250 315 12421.23 256.93 54686.43 88888.00 2015-11-11 01:26:31.375 315 12421.27 256.93 54686.45 88888.00 2015-11-11 01:26:31.500 315 12421.25 256.90 54686.43 88888.00 2015-11-11 01:26:31.625 315 12421.30 256.90 54686.43 88888.00 2015-11-11 01:26:31.750 315 12421.27 256.90 54686.43 88888.00 2015-11-11 01:26:31.875 315 12421.23 256.90 54686.40 88888.00 2015-11-11 01:26:32.000 315 12421.23 256.90 54686.40 88888.00 2015-11-11 01:26:32.125 315 12421.20 256.93 54686.40 88888.00 2015-11-11 01:26:32.250 315 12421.25 256.90 54686.40 88888.00 2015-11-11 01:26:32.375 315 12421.30 256.90 54686.40 88888.00 2015-11-11 01:26:32.500 315 12421.30 256.88 54686.43 88888.00 2015-11-11 01:26:32.625 315 12421.25 256.88 54686.40 88888.00 2015-11-11 01:26:32.750 315 12421.23 256.85 54686.38 88888.00 2015-11-11 01:26:32.875 315 12421.20 256.80 54686.38 88888.00 2015-11-11 01:26:33.000 315 12421.23 256.80 54686.38 88888.00 2015-11-11 01:26:33.125 315 12421.27 256.82 54686.38 88888.00 2015-11-11 01:26:33.250 315 12421.30 256.80 54686.38 88888.00 2015-11-11 01:26:33.375 315 12421.33 256.80 54686.32 88888.00 2015-11-11 01:26:33.500 315 12421.33 256.77 54686.32 88888.00 2015-11-11 01:26:33.625 315 12421.33 256.75 54686.35 88888.00 2015-11-11 01:26:33.750 315 12421.30 256.75 54686.38 88888.00 2015-11-11 01:26:33.875 315 12421.25 256.75 54686.32 88888.00 2015-11-11 01:26:34.000 315 12421.25 256.75 54686.32 88888.00 2015-11-11 01:26:34.125 315 12421.23 256.75 54686.35 88888.00 2015-11-11 01:26:34.250 315 12421.17 256.70 54686.32 88888.00 2015-11-11 01:26:34.375 315 12421.20 256.68 54686.32 88888.00 2015-11-11 01:26:34.500 315 12421.25 256.68 54686.32 88888.00 2015-11-11 01:26:34.625 315 12421.27 256.70 54686.32 88888.00 2015-11-11 01:26:34.750 315 12421.25 256.65 54686.30 88888.00 2015-11-11 01:26:34.875 315 12421.27 256.62 54686.30 88888.00 2015-11-11 01:26:35.000 315 12421.23 256.60 54686.25 88888.00 2015-11-11 01:26:35.125 315 12421.20 256.65 54686.28 88888.00 2015-11-11 01:26:35.250 315 12421.17 256.62 54686.32 88888.00 2015-11-11 01:26:35.375 315 12421.20 256.62 54686.30 88888.00 2015-11-11 01:26:35.500 315 12421.25 256.60 54686.30 88888.00 2015-11-11 01:26:35.625 315 12421.25 256.55 54686.28 88888.00 2015-11-11 01:26:35.750 315 12421.30 256.57 54686.30 88888.00 2015-11-11 01:26:35.875 315 12421.30 256.57 54686.30 88888.00 2015-11-11 01:26:36.000 315 12421.30 256.52 54686.28 88888.00 2015-11-11 01:26:36.125 315 12421.33 256.55 54686.28 88888.00 2015-11-11 01:26:36.250 315 12421.30 256.55 54686.30 88888.00 2015-11-11 01:26:36.375 315 12421.30 256.55 54686.28 88888.00 2015-11-11 01:26:36.500 315 12421.25 256.48 54686.22 88888.00 2015-11-11 01:26:36.625 315 12421.20 256.48 54686.25 88888.00 2015-11-11 01:26:36.750 315 12421.15 256.48 54686.25 88888.00 2015-11-11 01:26:36.875 315 12421.20 256.48 54686.28 88888.00 2015-11-11 01:26:37.000 315 12421.25 256.43 54686.22 88888.00 2015-11-11 01:26:37.125 315 12421.25 256.40 54686.20 88888.00 2015-11-11 01:26:37.250 315 12421.15 256.43 54686.25 88888.00 2015-11-11 01:26:37.375 315 12421.12 256.40 54686.28 88888.00 2015-11-11 01:26:37.500 315 12421.15 256.35 54686.20 88888.00 2015-11-11 01:26:37.625 315 12421.17 256.35 54686.22 88888.00 2015-11-11 01:26:37.750 315 12421.17 256.32 54686.22 88888.00 2015-11-11 01:26:37.875 315 12421.23 256.35 54686.22 88888.00 2015-11-11 01:26:38.000 315 12421.23 256.35 54686.20 88888.00 2015-11-11 01:26:38.125 315 12421.15 256.30 54686.15 88888.00 2015-11-11 01:26:38.250 315 12421.20 256.30 54686.22 88888.00 2015-11-11 01:26:38.375 315 12421.25 256.30 54686.22 88888.00 2015-11-11 01:26:38.500 315 12421.15 256.25 54686.22 88888.00 2015-11-11 01:26:38.625 315 12421.05 256.20 54686.18 88888.00 2015-11-11 01:26:38.750 315 12421.10 256.23 54686.18 88888.00 2015-11-11 01:26:38.875 315 12421.10 256.23 54686.15 88888.00 2015-11-11 01:26:39.000 315 12421.15 256.25 54686.15 88888.00 2015-11-11 01:26:39.125 315 12421.25 256.20 54686.18 88888.00 2015-11-11 01:26:39.250 315 12421.20 256.18 54686.15 88888.00 2015-11-11 01:26:39.375 315 12421.15 256.20 54686.12 88888.00 2015-11-11 01:26:39.500 315 12421.12 256.18 54686.15 88888.00 2015-11-11 01:26:39.625 315 12421.17 256.18 54686.15 88888.00 2015-11-11 01:26:39.750 315 12421.17 256.15 54686.15 88888.00 2015-11-11 01:26:39.875 315 12421.17 256.18 54686.18 88888.00 2015-11-11 01:26:40.000 315 12421.12 256.18 54686.15 88888.00 2015-11-11 01:26:40.125 315 12421.10 256.18 54686.15 88888.00 2015-11-11 01:26:40.250 315 12421.10 256.15 54686.15 88888.00 2015-11-11 01:26:40.375 315 12421.10 256.12 54686.15 88888.00 2015-11-11 01:26:40.500 315 12421.05 256.07 54686.12 88888.00 2015-11-11 01:26:40.625 315 12421.00 256.02 54686.12 88888.00 2015-11-11 01:26:40.750 315 12420.98 256.02 54686.12 88888.00 2015-11-11 01:26:40.875 315 12421.05 256.02 54686.12 88888.00 2015-11-11 01:26:41.000 315 12421.10 255.97 54686.12 88888.00 2015-11-11 01:26:41.125 315 12421.15 255.97 54686.12 88888.00 2015-11-11 01:26:41.250 315 12421.08 255.97 54686.10 88888.00 2015-11-11 01:26:41.375 315 12421.08 255.97 54686.12 88888.00 2015-11-11 01:26:41.500 315 12421.10 255.95 54686.12 88888.00 2015-11-11 01:26:41.625 315 12421.10 255.93 54686.10 88888.00 2015-11-11 01:26:41.750 315 12421.08 255.93 54686.10 88888.00 2015-11-11 01:26:41.875 315 12421.00 255.93 54686.10 88888.00 2015-11-11 01:26:42.000 315 12420.98 255.85 54686.07 88888.00 2015-11-11 01:26:42.125 315 12421.00 255.85 54686.07 88888.00 2015-11-11 01:26:42.250 315 12421.00 255.82 54686.05 88888.00 2015-11-11 01:26:42.375 315 12421.00 255.80 54686.07 88888.00 2015-11-11 01:26:42.500 315 12421.00 255.78 54686.07 88888.00 2015-11-11 01:26:42.625 315 12421.00 255.85 54686.05 88888.00 2015-11-11 01:26:42.750 315 12421.02 255.80 54686.05 88888.00 2015-11-11 01:26:42.875 315 12421.02 255.78 54686.05 88888.00 2015-11-11 01:26:43.000 315 12420.98 255.72 54686.10 88888.00 2015-11-11 01:26:43.125 315 12420.92 255.75 54686.07 88888.00 2015-11-11 01:26:43.250 315 12420.92 255.70 54686.07 88888.00 2015-11-11 01:26:43.375 315 12420.95 255.70 54686.10 88888.00 2015-11-11 01:26:43.500 315 12421.00 255.70 54686.07 88888.00 2015-11-11 01:26:43.625 315 12421.00 255.72 54686.07 88888.00 2015-11-11 01:26:43.750 315 12421.02 255.68 54686.03 88888.00 2015-11-11 01:26:43.875 315 12420.98 255.68 54686.05 88888.00 2015-11-11 01:26:44.000 315 12420.95 255.70 54686.03 88888.00 2015-11-11 01:26:44.125 315 12420.98 255.72 54686.05 88888.00 2015-11-11 01:26:44.250 315 12420.95 255.70 54686.03 88888.00 2015-11-11 01:26:44.375 315 12420.88 255.65 54686.00 88888.00 2015-11-11 01:26:44.500 315 12420.88 255.65 54686.05 88888.00 2015-11-11 01:26:44.625 315 12420.92 255.65 54686.05 88888.00 2015-11-11 01:26:44.750 315 12420.88 255.62 54686.03 88888.00 2015-11-11 01:26:44.875 315 12420.83 255.60 54685.97 88888.00 2015-11-11 01:26:45.000 315 12420.80 255.57 54685.97 88888.00 2015-11-11 01:26:45.125 315 12420.77 255.60 54686.00 88888.00 2015-11-11 01:26:45.250 315 12420.75 255.60 54685.97 88888.00 2015-11-11 01:26:45.375 315 12420.80 255.55 54686.00 88888.00 2015-11-11 01:26:45.500 315 12420.83 255.55 54685.95 88888.00 2015-11-11 01:26:45.625 315 12420.80 255.57 54685.95 88888.00 2015-11-11 01:26:45.750 315 12420.80 255.55 54685.95 88888.00 2015-11-11 01:26:45.875 315 12420.80 255.50 54685.95 88888.00 2015-11-11 01:26:46.000 315 12420.75 255.53 54685.93 88888.00 2015-11-11 01:26:46.125 315 12420.77 255.55 54685.95 88888.00 2015-11-11 01:26:46.250 315 12420.75 255.53 54685.95 88888.00 2015-11-11 01:26:46.375 315 12420.75 255.53 54685.95 88888.00 2015-11-11 01:26:46.500 315 12420.73 255.53 54685.97 88888.00 2015-11-11 01:26:46.625 315 12420.75 255.53 54685.95 88888.00 2015-11-11 01:26:46.750 315 12420.77 255.55 54685.97 88888.00 2015-11-11 01:26:46.875 315 12420.77 255.55 54685.95 88888.00 2015-11-11 01:26:47.000 315 12420.73 255.55 54685.93 88888.00 2015-11-11 01:26:47.125 315 12420.73 255.50 54685.93 88888.00 2015-11-11 01:26:47.250 315 12420.65 255.47 54685.93 88888.00 2015-11-11 01:26:47.375 315 12420.73 255.50 54685.93 88888.00 2015-11-11 01:26:47.500 315 12420.77 255.50 54685.93 88888.00 2015-11-11 01:26:47.625 315 12420.75 255.45 54685.90 88888.00 2015-11-11 01:26:47.750 315 12420.70 255.47 54685.88 88888.00 2015-11-11 01:26:47.875 315 12420.70 255.50 54685.90 88888.00 2015-11-11 01:26:48.000 315 12420.67 255.50 54685.88 88888.00 2015-11-11 01:26:48.125 315 12420.70 255.47 54685.88 88888.00 2015-11-11 01:26:48.250 315 12420.75 255.50 54685.88 88888.00 2015-11-11 01:26:48.375 315 12420.75 255.50 54685.88 88888.00 2015-11-11 01:26:48.500 315 12420.75 255.45 54685.88 88888.00 2015-11-11 01:26:48.625 315 12420.73 255.43 54685.85 88888.00 2015-11-11 01:26:48.750 315 12420.70 255.43 54685.88 88888.00 2015-11-11 01:26:48.875 315 12420.67 255.43 54685.85 88888.00 2015-11-11 01:26:49.000 315 12420.70 255.47 54685.85 88888.00 2015-11-11 01:26:49.125 315 12420.73 255.47 54685.88 88888.00 2015-11-11 01:26:49.250 315 12420.65 255.40 54685.85 88888.00 2015-11-11 01:26:49.375 315 12420.65 255.43 54685.85 88888.00 2015-11-11 01:26:49.500 315 12420.67 255.40 54685.85 88888.00 2015-11-11 01:26:49.625 315 12420.62 255.43 54685.85 88888.00 2015-11-11 01:26:49.750 315 12420.67 255.43 54685.85 88888.00 2015-11-11 01:26:49.875 315 12420.70 255.40 54685.82 88888.00 2015-11-11 01:26:50.000 315 12420.67 255.43 54685.80 88888.00 2015-11-11 01:26:50.125 315 12420.55 255.40 54685.82 88888.00 2015-11-11 01:26:50.250 315 12420.55 255.40 54685.85 88888.00 2015-11-11 01:26:50.375 315 12420.60 255.40 54685.82 88888.00 2015-11-11 01:26:50.500 315 12420.65 255.43 54685.85 88888.00 2015-11-11 01:26:50.625 315 12420.62 255.45 54685.82 88888.00 2015-11-11 01:26:50.750 315 12420.62 255.43 54685.80 88888.00 2015-11-11 01:26:50.875 315 12420.60 255.40 54685.78 88888.00 2015-11-11 01:26:51.000 315 12420.55 255.38 54685.75 88888.00 2015-11-11 01:26:51.125 315 12420.52 255.38 54685.75 88888.00 2015-11-11 01:26:51.250 315 12420.55 255.35 54685.72 88888.00 2015-11-11 01:26:51.375 315 12420.52 255.35 54685.72 88888.00 2015-11-11 01:26:51.500 315 12420.50 255.38 54685.72 88888.00 2015-11-11 01:26:51.625 315 12420.52 255.38 54685.72 88888.00 2015-11-11 01:26:51.750 315 12420.55 255.35 54685.72 88888.00 2015-11-11 01:26:51.875 315 12420.55 255.38 54685.70 88888.00 2015-11-11 01:26:52.000 315 12420.45 255.35 54685.70 88888.00 2015-11-11 01:26:52.125 315 12420.40 255.40 54685.70 88888.00 2015-11-11 01:26:52.250 315 12420.45 255.38 54685.72 88888.00 2015-11-11 01:26:52.375 315 12420.50 255.38 54685.72 88888.00 2015-11-11 01:26:52.500 315 12420.48 255.40 54685.72 88888.00 2015-11-11 01:26:52.625 315 12420.42 255.40 54685.72 88888.00 2015-11-11 01:26:52.750 315 12420.48 255.40 54685.70 88888.00 2015-11-11 01:26:52.875 315 12420.48 255.38 54685.70 88888.00 2015-11-11 01:26:53.000 315 12420.40 255.38 54685.68 88888.00 2015-11-11 01:26:53.125 315 12420.42 255.38 54685.70 88888.00 2015-11-11 01:26:53.250 315 12420.40 255.38 54685.68 88888.00 2015-11-11 01:26:53.375 315 12420.42 255.40 54685.68 88888.00 2015-11-11 01:26:53.500 315 12420.55 255.43 54685.70 88888.00 2015-11-11 01:26:53.625 315 12420.55 255.43 54685.68 88888.00 2015-11-11 01:26:53.750 315 12420.48 255.38 54685.65 88888.00 2015-11-11 01:26:53.875 315 12420.45 255.38 54685.65 88888.00 2015-11-11 01:26:54.000 315 12420.42 255.40 54685.65 88888.00 2015-11-11 01:26:54.125 315 12420.42 255.40 54685.65 88888.00 2015-11-11 01:26:54.250 315 12420.38 255.38 54685.65 88888.00 2015-11-11 01:26:54.375 315 12420.35 255.43 54685.62 88888.00 2015-11-11 01:26:54.500 315 12420.38 255.45 54685.60 88888.00 2015-11-11 01:26:54.625 315 12420.35 255.45 54685.57 88888.00 2015-11-11 01:26:54.750 315 12420.30 255.43 54685.60 88888.00 2015-11-11 01:26:54.875 315 12420.35 255.43 54685.62 88888.00 2015-11-11 01:26:55.000 315 12420.40 255.43 54685.60 88888.00 2015-11-11 01:26:55.125 315 12420.40 255.45 54685.60 88888.00 2015-11-11 01:26:55.250 315 12420.38 255.45 54685.60 88888.00 2015-11-11 01:26:55.375 315 12420.33 255.47 54685.62 88888.00 2015-11-11 01:26:55.500 315 12420.27 255.47 54685.62 88888.00 2015-11-11 01:26:55.625 315 12420.35 255.45 54685.60 88888.00 2015-11-11 01:26:55.750 315 12420.33 255.45 54685.60 88888.00 2015-11-11 01:26:55.875 315 12420.30 255.47 54685.60 88888.00 2015-11-11 01:26:56.000 315 12420.35 255.45 54685.57 88888.00 2015-11-11 01:26:56.125 315 12420.35 255.45 54685.57 88888.00 2015-11-11 01:26:56.250 315 12420.38 255.45 54685.57 88888.00 2015-11-11 01:26:56.375 315 12420.35 255.47 54685.55 88888.00 2015-11-11 01:26:56.500 315 12420.35 255.47 54685.55 88888.00 2015-11-11 01:26:56.625 315 12420.33 255.50 54685.55 88888.00 2015-11-11 01:26:56.750 315 12420.35 255.50 54685.55 88888.00 2015-11-11 01:26:56.875 315 12420.33 255.50 54685.55 88888.00 2015-11-11 01:26:57.000 315 12420.30 255.50 54685.53 88888.00 2015-11-11 01:26:57.125 315 12420.33 255.50 54685.53 88888.00 2015-11-11 01:26:57.250 315 12420.33 255.50 54685.53 88888.00 2015-11-11 01:26:57.375 315 12420.30 255.47 54685.53 88888.00 2015-11-11 01:26:57.500 315 12420.27 255.47 54685.53 88888.00 2015-11-11 01:26:57.625 315 12420.17 255.45 54685.53 88888.00 2015-11-11 01:26:57.750 315 12420.17 255.47 54685.53 88888.00 2015-11-11 01:26:57.875 315 12420.25 255.50 54685.50 88888.00 2015-11-11 01:26:58.000 315 12420.33 255.47 54685.47 88888.00 2015-11-11 01:26:58.125 315 12420.33 255.45 54685.50 88888.00 2015-11-11 01:26:58.250 315 12420.23 255.47 54685.47 88888.00 2015-11-11 01:26:58.375 315 12420.27 255.45 54685.47 88888.00 2015-11-11 01:26:58.500 315 12420.25 255.43 54685.47 88888.00 2015-11-11 01:26:58.625 315 12420.23 255.45 54685.50 88888.00 2015-11-11 01:26:58.750 315 12420.30 255.47 54685.47 88888.00 2015-11-11 01:26:58.875 315 12420.33 255.50 54685.47 88888.00 2015-11-11 01:26:59.000 315 12420.25 255.45 54685.43 88888.00 2015-11-11 01:26:59.125 315 12420.23 255.45 54685.45 88888.00 2015-11-11 01:26:59.250 315 12420.20 255.50 54685.47 88888.00 2015-11-11 01:26:59.375 315 12420.23 255.50 54685.45 88888.00 2015-11-11 01:26:59.500 315 12420.25 255.50 54685.43 88888.00 2015-11-11 01:26:59.625 315 12420.27 255.47 54685.43 88888.00 2015-11-11 01:26:59.750 315 12420.27 255.50 54685.45 88888.00 2015-11-11 01:26:59.875 315 12420.23 255.47 54685.43 88888.00 2015-11-11 01:27:00.000 315 12420.23 255.53 54685.43 88888.00 2015-11-11 01:27:00.125 315 12420.20 255.55 54685.43 88888.00 2015-11-11 01:27:00.250 315 12420.15 255.53 54685.40 88888.00 2015-11-11 01:27:00.375 315 12420.15 255.55 54685.40 88888.00 2015-11-11 01:27:00.500 315 12420.10 255.53 54685.40 88888.00 2015-11-11 01:27:00.625 315 12420.12 255.57 54685.38 88888.00 2015-11-11 01:27:00.750 315 12420.12 255.60 54685.38 88888.00 2015-11-11 01:27:00.875 315 12420.15 255.60 54685.40 88888.00 2015-11-11 01:27:01.000 315 12420.15 255.60 54685.38 88888.00 2015-11-11 01:27:01.125 315 12420.08 255.55 54685.38 88888.00 2015-11-11 01:27:01.250 315 12420.08 255.60 54685.38 88888.00 2015-11-11 01:27:01.375 315 12420.10 255.60 54685.38 88888.00 2015-11-11 01:27:01.500 315 12420.10 255.60 54685.35 88888.00 2015-11-11 01:27:01.625 315 12420.12 255.62 54685.38 88888.00 2015-11-11 01:27:01.750 315 12420.10 255.57 54685.35 88888.00 2015-11-11 01:27:01.875 315 12420.10 255.57 54685.32 88888.00 2015-11-11 01:27:02.000 315 12420.15 255.57 54685.35 88888.00 2015-11-11 01:27:02.125 315 12420.20 255.62 54685.38 88888.00 2015-11-11 01:27:02.250 315 12420.12 255.62 54685.35 88888.00 2015-11-11 01:27:02.375 315 12420.08 255.60 54685.32 88888.00 2015-11-11 01:27:02.500 315 12420.05 255.62 54685.32 88888.00 2015-11-11 01:27:02.625 315 12420.02 255.65 54685.35 88888.00 2015-11-11 01:27:02.750 315 12420.02 255.65 54685.35 88888.00 2015-11-11 01:27:02.875 315 12420.05 255.62 54685.32 88888.00 2015-11-11 01:27:03.000 315 12420.05 255.60 54685.30 88888.00 2015-11-11 01:27:03.125 315 12420.08 255.60 54685.32 88888.00 2015-11-11 01:27:03.250 315 12420.08 255.65 54685.30 88888.00 2015-11-11 01:27:03.375 315 12420.08 255.68 54685.30 88888.00 2015-11-11 01:27:03.500 315 12420.02 255.65 54685.28 88888.00 2015-11-11 01:27:03.625 315 12420.02 255.68 54685.28 88888.00 2015-11-11 01:27:03.750 315 12420.05 255.68 54685.30 88888.00 2015-11-11 01:27:03.875 315 12420.15 255.70 54685.30 88888.00 2015-11-11 01:27:04.000 315 12420.17 255.70 54685.28 88888.00 2015-11-11 01:27:04.125 315 12420.08 255.70 54685.28 88888.00 2015-11-11 01:27:04.250 315 12420.02 255.68 54685.25 88888.00 2015-11-11 01:27:04.375 315 12420.05 255.62 54685.22 88888.00 2015-11-11 01:27:04.500 315 12420.10 255.65 54685.20 88888.00 2015-11-11 01:27:04.625 315 12420.15 255.72 54685.22 88888.00 2015-11-11 01:27:04.750 315 12420.12 255.72 54685.20 88888.00 2015-11-11 01:27:04.875 315 12420.08 255.75 54685.22 88888.00 2015-11-11 01:27:05.000 315 12420.08 255.75 54685.20 88888.00 2015-11-11 01:27:05.125 315 12420.10 255.72 54685.20 88888.00 2015-11-11 01:27:05.250 315 12420.00 255.78 54685.22 88888.00 2015-11-11 01:27:05.375 315 12419.98 255.78 54685.22 88888.00 2015-11-11 01:27:05.500 315 12420.02 255.75 54685.20 88888.00 2015-11-11 01:27:05.625 315 12420.05 255.78 54685.22 88888.00 2015-11-11 01:27:05.750 315 12420.05 255.82 54685.22 88888.00 2015-11-11 01:27:05.875 315 12420.02 255.85 54685.20 88888.00 2015-11-11 01:27:06.000 315 12420.00 255.80 54685.20 88888.00 2015-11-11 01:27:06.125 315 12419.98 255.75 54685.18 88888.00 2015-11-11 01:27:06.250 315 12420.02 255.72 54685.15 88888.00 2015-11-11 01:27:06.375 315 12420.08 255.75 54685.12 88888.00 2015-11-11 01:27:06.500 315 12420.00 255.78 54685.18 88888.00 2015-11-11 01:27:06.625 315 12419.92 255.80 54685.15 88888.00 2015-11-11 01:27:06.750 315 12419.92 255.82 54685.15 88888.00 2015-11-11 01:27:06.875 315 12419.98 255.82 54685.15 88888.00 2015-11-11 01:27:07.000 315 12420.05 255.82 54685.12 88888.00 2015-11-11 01:27:07.125 315 12420.00 255.85 54685.12 88888.00 2015-11-11 01:27:07.250 315 12419.95 255.80 54685.12 88888.00 2015-11-11 01:27:07.375 315 12419.95 255.78 54685.12 88888.00 2015-11-11 01:27:07.500 315 12419.95 255.78 54685.12 88888.00 2015-11-11 01:27:07.625 315 12419.95 255.80 54685.15 88888.00 2015-11-11 01:27:07.750 315 12419.92 255.80 54685.12 88888.00 2015-11-11 01:27:07.875 315 12419.90 255.80 54685.10 88888.00 2015-11-11 01:27:08.000 315 12419.83 255.80 54685.07 88888.00 2015-11-11 01:27:08.125 315 12419.83 255.82 54685.07 88888.00 2015-11-11 01:27:08.250 315 12419.83 255.82 54685.07 88888.00 2015-11-11 01:27:08.375 315 12419.90 255.88 54685.07 88888.00 2015-11-11 01:27:08.500 315 12419.95 255.90 54685.07 88888.00 2015-11-11 01:27:08.625 315 12419.95 255.90 54685.05 88888.00 2015-11-11 01:27:08.750 315 12419.90 255.90 54685.07 88888.00 2015-11-11 01:27:08.875 315 12419.90 255.90 54685.07 88888.00 2015-11-11 01:27:09.000 315 12419.88 255.90 54685.03 88888.00 2015-11-11 01:27:09.125 315 12419.85 255.88 54685.03 88888.00 2015-11-11 01:27:09.250 315 12419.80 255.90 54685.03 88888.00 2015-11-11 01:27:09.375 315 12419.83 255.95 54685.00 88888.00 2015-11-11 01:27:09.500 315 12419.80 255.93 54685.03 88888.00 2015-11-11 01:27:09.625 315 12419.83 255.97 54685.00 88888.00 2015-11-11 01:27:09.750 315 12419.85 255.95 54685.00 88888.00 2015-11-11 01:27:09.875 315 12419.77 255.95 54685.00 88888.00 2015-11-11 01:27:10.000 315 12419.73 255.95 54684.95 88888.00 2015-11-11 01:27:10.125 315 12419.67 255.97 54684.95 88888.00 2015-11-11 01:27:10.250 315 12419.70 255.97 54684.97 88888.00 2015-11-11 01:27:10.375 315 12419.75 256.02 54685.00 88888.00 2015-11-11 01:27:10.500 315 12419.77 256.05 54684.97 88888.00 2015-11-11 01:27:10.625 315 12419.77 256.00 54684.93 88888.00 2015-11-11 01:27:10.750 315 12419.77 256.00 54684.93 88888.00 2015-11-11 01:27:10.875 315 12419.83 256.00 54684.93 88888.00 2015-11-11 01:27:11.000 315 12419.85 256.00 54684.93 88888.00 2015-11-11 01:27:11.125 315 12419.83 256.02 54684.90 88888.00 2015-11-11 01:27:11.250 315 12419.83 256.02 54684.93 88888.00 2015-11-11 01:27:11.375 315 12419.90 256.02 54684.93 88888.00 2015-11-11 01:27:11.500 315 12419.90 256.00 54684.93 88888.00 2015-11-11 01:27:11.625 315 12419.83 256.00 54684.88 88888.00 2015-11-11 01:27:11.750 315 12419.77 256.02 54684.88 88888.00 2015-11-11 01:27:11.875 315 12419.75 256.07 54684.85 88888.00 2015-11-11 01:27:12.000 315 12419.77 256.10 54684.85 88888.00 2015-11-11 01:27:12.125 315 12419.75 256.07 54684.88 88888.00 2015-11-11 01:27:12.250 315 12419.77 256.07 54684.88 88888.00 2015-11-11 01:27:12.375 315 12419.75 256.07 54684.88 88888.00 2015-11-11 01:27:12.500 315 12419.73 256.10 54684.85 88888.00 2015-11-11 01:27:12.625 315 12419.73 256.10 54684.85 88888.00 2015-11-11 01:27:12.750 315 12419.70 256.07 54684.85 88888.00 2015-11-11 01:27:12.875 315 12419.73 256.07 54684.82 88888.00 2015-11-11 01:27:13.000 315 12419.75 256.07 54684.88 88888.00 2015-11-11 01:27:13.125 315 12419.67 256.10 54684.85 88888.00 2015-11-11 01:27:13.250 315 12419.65 256.07 54684.85 88888.00 2015-11-11 01:27:13.375 315 12419.67 256.07 54684.85 88888.00 2015-11-11 01:27:13.500 315 12419.70 256.07 54684.82 88888.00 2015-11-11 01:27:13.625 315 12419.65 256.10 54684.85 88888.00 2015-11-11 01:27:13.750 315 12419.60 256.12 54684.82 88888.00 2015-11-11 01:27:13.875 315 12419.62 256.10 54684.80 88888.00 2015-11-11 01:27:14.000 315 12419.65 256.10 54684.78 88888.00 2015-11-11 01:27:14.125 315 12419.67 256.10 54684.80 88888.00 2015-11-11 01:27:14.250 315 12419.67 256.10 54684.80 88888.00 2015-11-11 01:27:14.375 315 12419.67 256.05 54684.80 88888.00 2015-11-11 01:27:14.500 315 12419.65 256.05 54684.78 88888.00 2015-11-11 01:27:14.625 315 12419.62 256.10 54684.78 88888.00 2015-11-11 01:27:14.750 315 12419.62 256.12 54684.78 88888.00 2015-11-11 01:27:14.875 315 12419.60 256.12 54684.75 88888.00 2015-11-11 01:27:15.000 315 12419.52 256.10 54684.72 88888.00 2015-11-11 01:27:15.125 315 12419.50 256.07 54684.72 88888.00 2015-11-11 01:27:15.250 315 12419.52 256.07 54684.72 88888.00 2015-11-11 01:27:15.375 315 12419.58 256.10 54684.72 88888.00 2015-11-11 01:27:15.500 315 12419.52 256.12 54684.72 88888.00 2015-11-11 01:27:15.625 315 12419.52 256.12 54684.70 88888.00 2015-11-11 01:27:15.750 315 12419.60 256.10 54684.72 88888.00 2015-11-11 01:27:15.875 315 12419.70 256.07 54684.72 88888.00 2015-11-11 01:27:16.000 315 12419.67 256.05 54684.70 88888.00 2015-11-11 01:27:16.125 315 12419.58 256.07 54684.70 88888.00 2015-11-11 01:27:16.250 315 12419.50 256.10 54684.70 88888.00 2015-11-11 01:27:16.375 315 12419.48 256.07 54684.70 88888.00 2015-11-11 01:27:16.500 315 12419.55 256.10 54684.70 88888.00 2015-11-11 01:27:16.625 315 12419.60 256.10 54684.68 88888.00 2015-11-11 01:27:16.750 315 12419.62 256.10 54684.68 88888.00 2015-11-11 01:27:16.875 315 12419.67 256.10 54684.68 88888.00 2015-11-11 01:27:17.000 315 12419.67 256.10 54684.65 88888.00 2015-11-11 01:27:17.125 315 12419.67 256.10 54684.65 88888.00 2015-11-11 01:27:17.250 315 12419.62 256.07 54684.68 88888.00 2015-11-11 01:27:17.375 315 12419.60 256.07 54684.65 88888.00 2015-11-11 01:27:17.500 315 12419.58 256.07 54684.65 88888.00 2015-11-11 01:27:17.625 315 12419.60 256.10 54684.62 88888.00 2015-11-11 01:27:17.750 315 12419.60 256.10 54684.62 88888.00 2015-11-11 01:27:17.875 315 12419.62 256.10 54684.65 88888.00 2015-11-11 01:27:18.000 315 12419.60 256.10 54684.65 88888.00 2015-11-11 01:27:18.125 315 12419.60 256.07 54684.62 88888.00 2015-11-11 01:27:18.250 315 12419.60 256.10 54684.62 88888.00 2015-11-11 01:27:18.375 315 12419.60 256.12 54684.62 88888.00 2015-11-11 01:27:18.500 315 12419.62 256.12 54684.60 88888.00 2015-11-11 01:27:18.625 315 12419.62 256.12 54684.60 88888.00 2015-11-11 01:27:18.750 315 12419.55 256.10 54684.57 88888.00 2015-11-11 01:27:18.875 315 12419.55 256.12 54684.55 88888.00 2015-11-11 01:27:19.000 315 12419.60 256.12 54684.57 88888.00 2015-11-11 01:27:19.125 315 12419.60 256.10 54684.55 88888.00 2015-11-11 01:27:19.250 315 12419.55 256.10 54684.53 88888.00 2015-11-11 01:27:19.375 315 12419.60 256.12 54684.53 88888.00 2015-11-11 01:27:19.500 315 12419.60 256.10 54684.55 88888.00 2015-11-11 01:27:19.625 315 12419.62 256.07 54684.53 88888.00 2015-11-11 01:27:19.750 315 12419.65 256.10 54684.53 88888.00 2015-11-11 01:27:19.875 315 12419.62 256.10 54684.53 88888.00 2015-11-11 01:27:20.000 315 12419.65 256.10 54684.53 88888.00 2015-11-11 01:27:20.125 315 12419.65 256.10 54684.50 88888.00 2015-11-11 01:27:20.250 315 12419.70 256.10 54684.50 88888.00 2015-11-11 01:27:20.375 315 12419.70 256.15 54684.50 88888.00 2015-11-11 01:27:20.500 315 12419.58 256.12 54684.50 88888.00 2015-11-11 01:27:20.625 315 12419.58 256.10 54684.47 88888.00 2015-11-11 01:27:20.750 315 12419.62 256.10 54684.47 88888.00 2015-11-11 01:27:20.875 315 12419.62 256.10 54684.43 88888.00 2015-11-11 01:27:21.000 315 12419.65 256.10 54684.45 88888.00 2015-11-11 01:27:21.125 315 12419.62 256.07 54684.45 88888.00 2015-11-11 01:27:21.250 315 12419.58 256.07 54684.45 88888.00 2015-11-11 01:27:21.375 315 12419.62 256.12 54684.45 88888.00 2015-11-11 01:27:21.500 315 12419.62 256.10 54684.40 88888.00 2015-11-11 01:27:21.625 315 12419.65 256.10 54684.43 88888.00 2015-11-11 01:27:21.750 315 12419.67 256.12 54684.40 88888.00 2015-11-11 01:27:21.875 315 12419.70 256.12 54684.40 88888.00 2015-11-11 01:27:22.000 315 12419.70 256.10 54684.40 88888.00 2015-11-11 01:27:22.125 315 12419.67 256.12 54684.38 88888.00 2015-11-11 01:27:22.250 315 12419.62 256.12 54684.38 88888.00 2015-11-11 01:27:22.375 315 12419.65 256.15 54684.38 88888.00 2015-11-11 01:27:22.500 315 12419.67 256.15 54684.38 88888.00 2015-11-11 01:27:22.625 315 12419.70 256.12 54684.38 88888.00 2015-11-11 01:27:22.750 315 12419.67 256.15 54684.38 88888.00 2015-11-11 01:27:22.875 315 12419.62 256.18 54684.35 88888.00 2015-11-11 01:27:23.000 315 12419.65 256.15 54684.35 88888.00 2015-11-11 01:27:23.125 315 12419.70 256.18 54684.35 88888.00 2015-11-11 01:27:23.250 315 12419.67 256.18 54684.35 88888.00 2015-11-11 01:27:23.375 315 12419.67 256.18 54684.35 88888.00 2015-11-11 01:27:23.500 315 12419.65 256.23 54684.30 88888.00 2015-11-11 01:27:23.625 315 12419.65 256.20 54684.32 88888.00 2015-11-11 01:27:23.750 315 12419.65 256.20 54684.32 88888.00 2015-11-11 01:27:23.875 315 12419.67 256.23 54684.32 88888.00 2015-11-11 01:27:24.000 315 12419.67 256.25 54684.30 88888.00 2015-11-11 01:27:24.125 315 12419.62 256.25 54684.30 88888.00 2015-11-11 01:27:24.250 315 12419.60 256.23 54684.30 88888.00 2015-11-11 01:27:24.375 315 12419.60 256.23 54684.28 88888.00 2015-11-11 01:27:24.500 315 12419.55 256.25 54684.28 88888.00 2015-11-11 01:27:24.625 315 12419.52 256.25 54684.25 88888.00 2015-11-11 01:27:24.750 315 12419.55 256.23 54684.25 88888.00 2015-11-11 01:27:24.875 315 12419.60 256.23 54684.22 88888.00 2015-11-11 01:27:25.000 315 12419.65 256.25 54684.25 88888.00 2015-11-11 01:27:25.125 315 12419.65 256.23 54684.22 88888.00 2015-11-11 01:27:25.250 315 12419.62 256.20 54684.22 88888.00 2015-11-11 01:27:25.375 315 12419.67 256.25 54684.22 88888.00 2015-11-11 01:27:25.500 315 12419.70 256.27 54684.22 88888.00 2015-11-11 01:27:25.625 315 12419.73 256.27 54684.20 88888.00 2015-11-11 01:27:25.750 315 12419.73 256.30 54684.18 88888.00 2015-11-11 01:27:25.875 315 12419.73 256.30 54684.18 88888.00 2015-11-11 01:27:26.000 315 12419.77 256.30 54684.15 88888.00 2015-11-11 01:27:26.125 315 12419.80 256.30 54684.18 88888.00 2015-11-11 01:27:26.250 315 12419.80 256.32 54684.18 88888.00 2015-11-11 01:27:26.375 315 12419.80 256.35 54684.18 88888.00 2015-11-11 01:27:26.500 315 12419.77 256.30 54684.15 88888.00 2015-11-11 01:27:26.625 315 12419.73 256.35 54684.15 88888.00 2015-11-11 01:27:26.750 315 12419.70 256.38 54684.12 88888.00 2015-11-11 01:27:26.875 315 12419.73 256.40 54684.10 88888.00 2015-11-11 01:27:27.000 315 12419.75 256.38 54684.07 88888.00 2015-11-11 01:27:27.125 315 12419.75 256.38 54684.10 88888.00 2015-11-11 01:27:27.250 315 12419.75 256.38 54684.10 88888.00 2015-11-11 01:27:27.375 315 12419.85 256.43 54684.07 88888.00 2015-11-11 01:27:27.500 315 12419.83 256.45 54684.07 88888.00 2015-11-11 01:27:27.625 315 12419.75 256.40 54684.07 88888.00 2015-11-11 01:27:27.750 315 12419.75 256.43 54684.07 88888.00 2015-11-11 01:27:27.875 315 12419.77 256.45 54684.07 88888.00 2015-11-11 01:27:28.000 315 12419.77 256.45 54684.10 88888.00 2015-11-11 01:27:28.125 315 12419.75 256.48 54684.10 88888.00 2015-11-11 01:27:28.250 315 12419.75 256.48 54684.07 88888.00 2015-11-11 01:27:28.375 315 12419.67 256.45 54684.05 88888.00 2015-11-11 01:27:28.500 315 12419.62 256.48 54684.05 88888.00 2015-11-11 01:27:28.625 315 12419.70 256.48 54684.05 88888.00 2015-11-11 01:27:28.750 315 12419.77 256.50 54684.05 88888.00 2015-11-11 01:27:28.875 315 12419.73 256.48 54684.00 88888.00 2015-11-11 01:27:29.000 315 12419.65 256.48 54683.97 88888.00 2015-11-11 01:27:29.125 315 12419.60 256.48 54684.00 88888.00 2015-11-11 01:27:29.250 315 12419.58 256.48 54683.97 88888.00 2015-11-11 01:27:29.375 315 12419.65 256.50 54683.97 88888.00 2015-11-11 01:27:29.500 315 12419.70 256.55 54683.95 88888.00 2015-11-11 01:27:29.625 315 12419.70 256.57 54683.97 88888.00 2015-11-11 01:27:29.750 315 12419.65 256.57 54684.00 88888.00 2015-11-11 01:27:29.875 315 12419.65 256.57 54683.97 88888.00 2015-11-11 01:27:30.000 315 12419.62 256.57 54683.93 88888.00 2015-11-11 01:27:30.125 315 12419.65 256.62 54683.95 88888.00 2015-11-11 01:27:30.250 315 12419.62 256.62 54683.95 88888.00 2015-11-11 01:27:30.375 315 12419.62 256.62 54683.93 88888.00 2015-11-11 01:27:30.500 315 12419.65 256.65 54683.90 88888.00 2015-11-11 01:27:30.625 315 12419.65 256.70 54683.93 88888.00 2015-11-11 01:27:30.750 315 12419.60 256.75 54683.93 88888.00 2015-11-11 01:27:30.875 315 12419.58 256.73 54683.93 88888.00 2015-11-11 01:27:31.000 315 12419.58 256.70 54683.88 88888.00 2015-11-11 01:27:31.125 315 12419.62 256.68 54683.85 88888.00 2015-11-11 01:27:31.250 315 12419.62 256.70 54683.90 88888.00 2015-11-11 01:27:31.375 315 12419.65 256.75 54683.90 88888.00 2015-11-11 01:27:31.500 315 12419.62 256.75 54683.88 88888.00 2015-11-11 01:27:31.625 315 12419.60 256.73 54683.88 88888.00 2015-11-11 01:27:31.750 315 12419.62 256.75 54683.85 88888.00 2015-11-11 01:27:31.875 315 12419.65 256.75 54683.85 88888.00 2015-11-11 01:27:32.000 315 12419.65 256.73 54683.82 88888.00 2015-11-11 01:27:32.125 315 12419.58 256.77 54683.88 88888.00 2015-11-11 01:27:32.250 315 12419.58 256.80 54683.82 88888.00 2015-11-11 01:27:32.375 315 12419.62 256.80 54683.82 88888.00 2015-11-11 01:27:32.500 315 12419.67 256.82 54683.82 88888.00 2015-11-11 01:27:32.625 315 12419.67 256.85 54683.82 88888.00 2015-11-11 01:27:32.750 315 12419.65 256.82 54683.82 88888.00 2015-11-11 01:27:32.875 315 12419.62 256.85 54683.80 88888.00 2015-11-11 01:27:33.000 315 12419.65 256.85 54683.78 88888.00 2015-11-11 01:27:33.125 315 12419.65 256.88 54683.75 88888.00 2015-11-11 01:27:33.250 315 12419.55 256.85 54683.75 88888.00 2015-11-11 01:27:33.375 315 12419.58 256.88 54683.75 88888.00 2015-11-11 01:27:33.500 315 12419.62 256.93 54683.78 88888.00 2015-11-11 01:27:33.625 315 12419.65 256.95 54683.78 88888.00 2015-11-11 01:27:33.750 315 12419.60 256.95 54683.72 88888.00 2015-11-11 01:27:33.875 315 12419.55 256.95 54683.70 88888.00 2015-11-11 01:27:34.000 315 12419.50 256.95 54683.68 88888.00 2015-11-11 01:27:34.125 315 12419.52 256.98 54683.68 88888.00 2015-11-11 01:27:34.250 315 12419.60 257.00 54683.70 88888.00 2015-11-11 01:27:34.375 315 12419.65 257.00 54683.70 88888.00 2015-11-11 01:27:34.500 315 12419.67 256.98 54683.68 88888.00 2015-11-11 01:27:34.625 315 12419.65 257.00 54683.68 88888.00 2015-11-11 01:27:34.750 315 12419.58 257.00 54683.65 88888.00 2015-11-11 01:27:34.875 315 12419.48 257.05 54683.65 88888.00 2015-11-11 01:27:35.000 315 12419.50 257.05 54683.60 88888.00 2015-11-11 01:27:35.125 315 12419.50 257.02 54683.62 88888.00 2015-11-11 01:27:35.250 315 12419.52 257.02 54683.62 88888.00 2015-11-11 01:27:35.375 315 12419.60 257.07 54683.62 88888.00 2015-11-11 01:27:35.500 315 12419.58 257.10 54683.60 88888.00 2015-11-11 01:27:35.625 315 12419.50 257.10 54683.57 88888.00 2015-11-11 01:27:35.750 315 12419.48 257.15 54683.60 88888.00 2015-11-11 01:27:35.875 315 12419.58 257.20 54683.62 88888.00 2015-11-11 01:27:36.000 315 12419.58 257.23 54683.60 88888.00 2015-11-11 01:27:36.125 315 12419.52 257.25 54683.60 88888.00 2015-11-11 01:27:36.250 315 12419.50 257.25 54683.60 88888.00 2015-11-11 01:27:36.375 315 12419.45 257.23 54683.57 88888.00 2015-11-11 01:27:36.500 315 12419.40 257.23 54683.55 88888.00 2015-11-11 01:27:36.625 315 12419.45 257.25 54683.53 88888.00 2015-11-11 01:27:36.750 315 12419.48 257.30 54683.55 88888.00 2015-11-11 01:27:36.875 315 12419.50 257.30 54683.55 88888.00 2015-11-11 01:27:37.000 315 12419.50 257.27 54683.50 88888.00 2015-11-11 01:27:37.125 315 12419.52 257.32 54683.47 88888.00 2015-11-11 01:27:37.250 315 12419.55 257.35 54683.47 88888.00 2015-11-11 01:27:37.375 315 12419.60 257.38 54683.50 88888.00 2015-11-11 01:27:37.500 315 12419.58 257.40 54683.50 88888.00 2015-11-11 01:27:37.625 315 12419.58 257.38 54683.50 88888.00 2015-11-11 01:27:37.750 315 12419.58 257.38 54683.50 88888.00 2015-11-11 01:27:37.875 315 12419.58 257.43 54683.50 88888.00 2015-11-11 01:27:38.000 315 12419.50 257.48 54683.47 88888.00 2015-11-11 01:27:38.125 315 12419.52 257.50 54683.45 88888.00 2015-11-11 01:27:38.250 315 12419.55 257.50 54683.47 88888.00 2015-11-11 01:27:38.375 315 12419.67 257.55 54683.47 88888.00 2015-11-11 01:27:38.500 315 12419.70 257.55 54683.45 88888.00 2015-11-11 01:27:38.625 315 12419.65 257.55 54683.40 88888.00 2015-11-11 01:27:38.750 315 12419.58 257.57 54683.40 88888.00 2015-11-11 01:27:38.875 315 12419.55 257.57 54683.40 88888.00 2015-11-11 01:27:39.000 315 12419.52 257.60 54683.35 88888.00 2015-11-11 01:27:39.125 315 12419.70 257.65 54683.35 88888.00 2015-11-11 01:27:39.250 315 12419.77 257.60 54683.35 88888.00 2015-11-11 01:27:39.375 315 12419.77 257.60 54683.38 88888.00 2015-11-11 01:27:39.500 315 12419.73 257.62 54683.38 88888.00 2015-11-11 01:27:39.625 315 12419.70 257.65 54683.35 88888.00 2015-11-11 01:27:39.750 315 12419.67 257.68 54683.35 88888.00 2015-11-11 01:27:39.875 315 12419.73 257.73 54683.35 88888.00 2015-11-11 01:27:40.000 315 12419.75 257.73 54683.28 88888.00 2015-11-11 01:27:40.125 315 12419.67 257.73 54683.28 88888.00 2015-11-11 01:27:40.250 315 12419.67 257.77 54683.28 88888.00 2015-11-11 01:27:40.375 315 12419.67 257.77 54683.28 88888.00 2015-11-11 01:27:40.500 315 12419.75 257.80 54683.30 88888.00 2015-11-11 01:27:40.625 315 12419.77 257.85 54683.30 88888.00 2015-11-11 01:27:40.750 315 12419.75 257.85 54683.28 88888.00 2015-11-11 01:27:40.875 315 12419.73 257.85 54683.25 88888.00 2015-11-11 01:27:41.000 315 12419.73 257.82 54683.25 88888.00 2015-11-11 01:27:41.125 315 12419.70 257.85 54683.22 88888.00 2015-11-11 01:27:41.250 315 12419.73 257.88 54683.25 88888.00 2015-11-11 01:27:41.375 315 12419.83 257.93 54683.25 88888.00 2015-11-11 01:27:41.500 315 12419.85 257.93 54683.22 88888.00 2015-11-11 01:27:41.625 315 12419.77 257.95 54683.22 88888.00 2015-11-11 01:27:41.750 315 12419.75 257.98 54683.22 88888.00 2015-11-11 01:27:41.875 315 12419.73 258.00 54683.20 88888.00 2015-11-11 01:27:42.000 315 12419.70 258.02 54683.20 88888.00 2015-11-11 01:27:42.125 315 12419.70 258.00 54683.18 88888.00 2015-11-11 01:27:42.250 315 12419.67 258.02 54683.18 88888.00 2015-11-11 01:27:42.375 315 12419.77 258.02 54683.18 88888.00 2015-11-11 01:27:42.500 315 12419.77 258.00 54683.15 88888.00 2015-11-11 01:27:42.625 315 12419.77 258.02 54683.12 88888.00 2015-11-11 01:27:42.750 315 12419.77 258.10 54683.10 88888.00 2015-11-11 01:27:42.875 315 12419.83 258.15 54683.07 88888.00 2015-11-11 01:27:43.000 315 12419.85 258.15 54683.10 88888.00 2015-11-11 01:27:43.125 315 12419.85 258.20 54683.12 88888.00 2015-11-11 01:27:43.250 315 12419.80 258.23 54683.10 88888.00 2015-11-11 01:27:43.375 315 12419.83 258.23 54683.05 88888.00 2015-11-11 01:27:43.500 315 12419.90 258.25 54683.05 88888.00 2015-11-11 01:27:43.625 315 12419.90 258.30 54683.07 88888.00 2015-11-11 01:27:43.750 315 12419.85 258.32 54683.07 88888.00 2015-11-11 01:27:43.875 315 12419.85 258.32 54683.05 88888.00 2015-11-11 01:27:44.000 315 12419.85 258.30 54682.97 88888.00 2015-11-11 01:27:44.125 315 12419.85 258.32 54683.00 88888.00 2015-11-11 01:27:44.250 315 12419.88 258.35 54683.00 88888.00 2015-11-11 01:27:44.375 315 12419.92 258.35 54683.00 88888.00 2015-11-11 01:27:44.500 315 12419.90 258.38 54682.97 88888.00 2015-11-11 01:27:44.625 315 12419.92 258.38 54682.97 88888.00 2015-11-11 01:27:44.750 315 12419.95 258.43 54682.97 88888.00 2015-11-11 01:27:44.875 315 12419.92 258.43 54682.95 88888.00 2015-11-11 01:27:45.000 315 12419.90 258.45 54682.93 88888.00 2015-11-11 01:27:45.125 315 12419.90 258.48 54682.93 88888.00 2015-11-11 01:27:45.250 315 12419.95 258.50 54682.93 88888.00 2015-11-11 01:27:45.375 315 12420.02 258.48 54682.93 88888.00 2015-11-11 01:27:45.500 315 12420.05 258.52 54682.90 88888.00 2015-11-11 01:27:45.625 315 12420.05 258.57 54682.88 88888.00 2015-11-11 01:27:45.750 315 12420.08 258.60 54682.88 88888.00 2015-11-11 01:27:45.875 315 12420.02 258.62 54682.85 88888.00 2015-11-11 01:27:46.000 315 12419.98 258.68 54682.85 88888.00 2015-11-11 01:27:46.125 315 12419.95 258.68 54682.82 88888.00 2015-11-11 01:27:46.250 315 12420.00 258.70 54682.80 88888.00 2015-11-11 01:27:46.375 315 12420.02 258.75 54682.80 88888.00 2015-11-11 01:27:46.500 315 12420.00 258.77 54682.80 88888.00 2015-11-11 01:27:46.625 315 12420.08 258.85 54682.80 88888.00 2015-11-11 01:27:46.750 315 12420.15 258.88 54682.78 88888.00 2015-11-11 01:27:46.875 315 12420.12 258.90 54682.78 88888.00 2015-11-11 01:27:47.000 315 12420.12 258.90 54682.78 88888.00 2015-11-11 01:27:47.125 315 12420.15 258.93 54682.78 88888.00 2015-11-11 01:27:47.250 315 12420.17 258.95 54682.78 88888.00 2015-11-11 01:27:47.375 315 12420.15 258.98 54682.75 88888.00 2015-11-11 01:27:47.500 315 12420.10 259.00 54682.70 88888.00 2015-11-11 01:27:47.625 315 12420.17 259.07 54682.70 88888.00 2015-11-11 01:27:47.750 315 12420.12 259.12 54682.75 88888.00 2015-11-11 01:27:47.875 315 12420.12 259.12 54682.75 88888.00 2015-11-11 01:27:48.000 315 12420.17 259.15 54682.70 88888.00 2015-11-11 01:27:48.125 315 12420.23 259.20 54682.72 88888.00 2015-11-11 01:27:48.250 315 12420.23 259.23 54682.68 88888.00 2015-11-11 01:27:48.375 315 12420.23 259.25 54682.65 88888.00 2015-11-11 01:27:48.500 315 12420.23 259.27 54682.65 88888.00 2015-11-11 01:27:48.625 315 12420.27 259.25 54682.65 88888.00 2015-11-11 01:27:48.750 315 12420.25 259.27 54682.65 88888.00 2015-11-11 01:27:48.875 315 12420.23 259.30 54682.62 88888.00 2015-11-11 01:27:49.000 315 12420.27 259.35 54682.62 88888.00 2015-11-11 01:27:49.125 315 12420.38 259.43 54682.62 88888.00 2015-11-11 01:27:49.250 315 12420.40 259.48 54682.62 88888.00 2015-11-11 01:27:49.375 315 12420.38 259.48 54682.60 88888.00 2015-11-11 01:27:49.500 315 12420.38 259.45 54682.57 88888.00 2015-11-11 01:27:49.625 315 12420.38 259.48 54682.55 88888.00 2015-11-11 01:27:49.750 315 12420.33 259.52 54682.60 88888.00 2015-11-11 01:27:49.875 315 12420.33 259.55 54682.55 88888.00 2015-11-11 01:27:50.000 315 12420.40 259.60 54682.55 88888.00 2015-11-11 01:27:50.125 315 12420.38 259.57 54682.53 88888.00 2015-11-11 01:27:50.250 315 12420.30 259.57 54682.53 88888.00 2015-11-11 01:27:50.375 315 12420.27 259.62 54682.50 88888.00 2015-11-11 01:27:50.500 315 12420.35 259.65 54682.50 88888.00 2015-11-11 01:27:50.625 315 12420.48 259.70 54682.50 88888.00 2015-11-11 01:27:50.750 315 12420.48 259.70 54682.50 88888.00 2015-11-11 01:27:50.875 315 12420.40 259.73 54682.53 88888.00 2015-11-11 01:27:51.000 315 12420.40 259.75 54682.47 88888.00 2015-11-11 01:27:51.125 315 12420.38 259.77 54682.45 88888.00 2015-11-11 01:27:51.250 315 12420.40 259.80 54682.43 88888.00 2015-11-11 01:27:51.375 315 12420.52 259.85 54682.43 88888.00 2015-11-11 01:27:51.500 315 12420.52 259.88 54682.45 88888.00 2015-11-11 01:27:51.625 315 12420.48 259.90 54682.45 88888.00 2015-11-11 01:27:51.750 315 12420.50 259.88 54682.43 88888.00 2015-11-11 01:27:51.875 315 12420.50 259.88 54682.43 88888.00 2015-11-11 01:27:52.000 315 12420.50 259.93 54682.40 88888.00 2015-11-11 01:27:52.125 315 12420.58 259.95 54682.40 88888.00 2015-11-11 01:27:52.250 315 12420.60 259.95 54682.40 88888.00 2015-11-11 01:27:52.375 315 12420.60 260.00 54682.40 88888.00 2015-11-11 01:27:52.500 315 12420.65 260.02 54682.40 88888.00 2015-11-11 01:27:52.625 315 12420.67 260.02 54682.38 88888.00 2015-11-11 01:27:52.750 315 12420.67 260.02 54682.38 88888.00 2015-11-11 01:27:52.875 315 12420.75 260.05 54682.38 88888.00 2015-11-11 01:27:53.000 315 12420.73 260.07 54682.35 88888.00 2015-11-11 01:27:53.125 315 12420.67 260.10 54682.35 88888.00 2015-11-11 01:27:53.250 315 12420.67 260.12 54682.38 88888.00 2015-11-11 01:27:53.375 315 12420.75 260.15 54682.32 88888.00 2015-11-11 01:27:53.500 315 12420.80 260.15 54682.30 88888.00 2015-11-11 01:27:53.625 315 12420.75 260.20 54682.25 88888.00 2015-11-11 01:27:53.750 315 12420.77 260.25 54682.28 88888.00 2015-11-11 01:27:53.875 315 12420.90 260.25 54682.25 88888.00 2015-11-11 01:27:54.000 315 12420.90 260.23 54682.20 88888.00 2015-11-11 01:27:54.125 315 12420.92 260.25 54682.25 88888.00 2015-11-11 01:27:54.250 315 12420.98 260.27 54682.22 88888.00 2015-11-11 01:27:54.375 315 12420.95 260.30 54682.22 88888.00 2015-11-11 01:27:54.500 315 12420.95 260.35 54682.20 88888.00 2015-11-11 01:27:54.625 315 12420.98 260.35 54682.20 88888.00 2015-11-11 01:27:54.750 315 12421.02 260.35 54682.18 88888.00 2015-11-11 01:27:54.875 315 12421.05 260.35 54682.18 88888.00 2015-11-11 01:27:55.000 315 12421.05 260.38 54682.15 88888.00 2015-11-11 01:27:55.125 315 12421.05 260.43 54682.15 88888.00 2015-11-11 01:27:55.250 315 12421.08 260.40 54682.18 88888.00 2015-11-11 01:27:55.375 315 12421.05 260.43 54682.15 88888.00 2015-11-11 01:27:55.500 315 12421.05 260.43 54682.12 88888.00 2015-11-11 01:27:55.625 315 12421.08 260.45 54682.07 88888.00 2015-11-11 01:27:55.750 315 12421.12 260.45 54682.10 88888.00 2015-11-11 01:27:55.875 315 12421.17 260.43 54682.10 88888.00 2015-11-11 01:27:56.000 315 12421.17 260.48 54682.05 88888.00 2015-11-11 01:27:56.125 315 12421.20 260.52 54682.07 88888.00 2015-11-11 01:27:56.250 315 12421.25 260.57 54682.05 88888.00 2015-11-11 01:27:56.375 315 12421.25 260.57 54682.07 88888.00 2015-11-11 01:27:56.500 315 12421.30 260.60 54682.10 88888.00 2015-11-11 01:27:56.625 315 12421.38 260.55 54682.05 88888.00 2015-11-11 01:27:56.750 315 12421.38 260.57 54682.03 88888.00 2015-11-11 01:27:56.875 315 12421.40 260.62 54682.00 88888.00 2015-11-11 01:27:57.000 315 12421.40 260.70 54682.03 88888.00 2015-11-11 01:27:57.125 315 12421.40 260.75 54682.03 88888.00 2015-11-11 01:27:57.250 315 12421.45 260.68 54682.00 88888.00 2015-11-11 01:27:57.375 315 12421.55 260.68 54682.00 88888.00 2015-11-11 01:27:57.500 315 12421.55 260.73 54681.97 88888.00 2015-11-11 01:27:57.625 315 12421.60 260.73 54682.00 88888.00 2015-11-11 01:27:57.750 315 12421.62 260.73 54681.97 88888.00 2015-11-11 01:27:57.875 315 12421.60 260.70 54681.95 88888.00 2015-11-11 01:27:58.000 315 12421.65 260.68 54681.93 88888.00 2015-11-11 01:27:58.125 315 12421.73 260.70 54681.90 88888.00 2015-11-11 01:27:58.250 315 12421.73 260.73 54681.90 88888.00 2015-11-11 01:27:58.375 315 12421.73 260.75 54681.93 88888.00 2015-11-11 01:27:58.500 315 12421.77 260.80 54681.95 88888.00 2015-11-11 01:27:58.625 315 12421.80 260.77 54681.93 88888.00 2015-11-11 01:27:58.750 315 12421.77 260.82 54681.90 88888.00 2015-11-11 01:27:58.875 315 12421.77 260.80 54681.88 88888.00 2015-11-11 01:27:59.000 315 12421.80 260.82 54681.85 88888.00 2015-11-11 01:27:59.125 315 12421.88 260.85 54681.85 88888.00 2015-11-11 01:27:59.250 315 12421.92 260.85 54681.82 88888.00 2015-11-11 01:27:59.375 315 12421.92 260.85 54681.85 88888.00 2015-11-11 01:27:59.500 315 12421.95 260.82 54681.85 88888.00 2015-11-11 01:27:59.625 315 12421.95 260.82 54681.82 88888.00 2015-11-11 01:27:59.750 315 12421.92 260.80 54681.82 88888.00 2015-11-11 01:27:59.875 315 12421.98 260.82 54681.80 88888.00 2015-11-11 01:28:00.000 315 12422.02 260.82 54681.78 88888.00 2015-11-11 01:28:00.125 315 12422.02 260.85 54681.80 88888.00 2015-11-11 01:28:00.250 315 12422.02 260.88 54681.78 88888.00 2015-11-11 01:28:00.375 315 12422.12 260.90 54681.75 88888.00 2015-11-11 01:28:00.500 315 12422.08 260.88 54681.72 88888.00 2015-11-11 01:28:00.625 315 12422.05 260.88 54681.72 88888.00 2015-11-11 01:28:00.750 315 12422.10 260.93 54681.75 88888.00 2015-11-11 01:28:00.875 315 12422.15 260.93 54681.72 88888.00 2015-11-11 01:28:01.000 315 12422.23 260.90 54681.72 88888.00 2015-11-11 01:28:01.125 315 12422.30 260.90 54681.72 88888.00 2015-11-11 01:28:01.250 315 12422.33 260.90 54681.72 88888.00 2015-11-11 01:28:01.375 315 12422.33 260.93 54681.70 88888.00 2015-11-11 01:28:01.500 315 12422.33 260.93 54681.70 88888.00 2015-11-11 01:28:01.625 315 12422.35 260.98 54681.70 88888.00 2015-11-11 01:28:01.750 315 12422.35 260.95 54681.68 88888.00 2015-11-11 01:28:01.875 315 12422.30 260.93 54681.65 88888.00 2015-11-11 01:28:02.000 315 12422.33 260.90 54681.65 88888.00 2015-11-11 01:28:02.125 315 12422.35 260.93 54681.68 88888.00 2015-11-11 01:28:02.250 315 12422.42 261.00 54681.68 88888.00 2015-11-11 01:28:02.375 315 12422.42 260.98 54681.65 88888.00 2015-11-11 01:28:02.500 315 12422.50 260.95 54681.65 88888.00 2015-11-11 01:28:02.625 315 12422.58 260.98 54681.62 88888.00 2015-11-11 01:28:02.750 315 12422.52 260.95 54681.62 88888.00 2015-11-11 01:28:02.875 315 12422.52 261.02 54681.62 88888.00 2015-11-11 01:28:03.000 315 12422.55 260.98 54681.57 88888.00 2015-11-11 01:28:03.125 315 12422.58 260.95 54681.60 88888.00 2015-11-11 01:28:03.250 315 12422.55 260.93 54681.60 88888.00 2015-11-11 01:28:03.375 315 12422.55 260.95 54681.57 88888.00 2015-11-11 01:28:03.500 315 12422.58 260.95 54681.60 88888.00 2015-11-11 01:28:03.625 315 12422.60 260.95 54681.60 88888.00 2015-11-11 01:28:03.750 315 12422.65 260.95 54681.60 88888.00 2015-11-11 01:28:03.875 315 12422.73 260.95 54681.57 88888.00 2015-11-11 01:28:04.000 315 12422.67 260.98 54681.55 88888.00 2015-11-11 01:28:04.125 315 12422.75 260.98 54681.55 88888.00 2015-11-11 01:28:04.250 315 12422.80 260.93 54681.55 88888.00 2015-11-11 01:28:04.375 315 12422.77 260.95 54681.55 88888.00 2015-11-11 01:28:04.500 315 12422.80 260.98 54681.57 88888.00 2015-11-11 01:28:04.625 315 12422.83 260.95 54681.53 88888.00 2015-11-11 01:28:04.750 315 12422.85 260.93 54681.50 88888.00 2015-11-11 01:28:04.875 315 12422.90 260.95 54681.50 88888.00 2015-11-11 01:28:05.000 315 12422.90 260.90 54681.47 88888.00 2015-11-11 01:28:05.125 315 12422.88 260.90 54681.47 88888.00 2015-11-11 01:28:05.250 315 12422.90 260.90 54681.50 88888.00 2015-11-11 01:28:05.375 315 12423.00 260.95 54681.53 88888.00 2015-11-11 01:28:05.500 315 12423.02 260.95 54681.53 88888.00 2015-11-11 01:28:05.625 315 12423.02 260.90 54681.47 88888.00 2015-11-11 01:28:05.750 315 12423.00 260.90 54681.50 88888.00 2015-11-11 01:28:05.875 315 12423.08 260.95 54681.50 88888.00 2015-11-11 01:28:06.000 315 12423.12 260.93 54681.47 88888.00 2015-11-11 01:28:06.125 315 12423.12 260.90 54681.47 88888.00 2015-11-11 01:28:06.250 315 12423.10 260.90 54681.47 88888.00 2015-11-11 01:28:06.375 315 12423.08 260.90 54681.45 88888.00 2015-11-11 01:28:06.500 315 12423.12 260.90 54681.45 88888.00 2015-11-11 01:28:06.625 315 12423.17 260.90 54681.45 88888.00 2015-11-11 01:28:06.750 315 12423.20 260.90 54681.43 88888.00 2015-11-11 01:28:06.875 315 12423.23 260.88 54681.45 88888.00 2015-11-11 01:28:07.000 315 12423.25 260.88 54681.43 88888.00 2015-11-11 01:28:07.125 315 12423.23 260.93 54681.45 88888.00 2015-11-11 01:28:07.250 315 12423.20 260.88 54681.43 88888.00 2015-11-11 01:28:07.375 315 12423.23 260.85 54681.45 88888.00 2015-11-11 01:28:07.500 315 12423.20 260.85 54681.40 88888.00 2015-11-11 01:28:07.625 315 12423.23 260.85 54681.40 88888.00 2015-11-11 01:28:07.750 315 12423.30 260.82 54681.35 88888.00 2015-11-11 01:28:07.875 315 12423.33 260.77 54681.38 88888.00 2015-11-11 01:28:08.000 315 12423.30 260.80 54681.35 88888.00 2015-11-11 01:28:08.125 315 12423.27 260.85 54681.38 88888.00 2015-11-11 01:28:08.250 315 12423.33 260.82 54681.35 88888.00 2015-11-11 01:28:08.375 315 12423.38 260.82 54681.32 88888.00 2015-11-11 01:28:08.500 315 12423.40 260.77 54681.32 88888.00 2015-11-11 01:28:08.625 315 12423.35 260.77 54681.35 88888.00 2015-11-11 01:28:08.750 315 12423.33 260.77 54681.35 88888.00 2015-11-11 01:28:08.875 315 12423.35 260.75 54681.35 88888.00 2015-11-11 01:28:09.000 315 12423.42 260.73 54681.38 88888.00 2015-11-11 01:28:09.125 315 12423.50 260.75 54681.35 88888.00 2015-11-11 01:28:09.250 315 12423.45 260.73 54681.38 88888.00 2015-11-11 01:28:09.375 315 12423.40 260.73 54681.38 88888.00 2015-11-11 01:28:09.500 315 12423.40 260.75 54681.40 88888.00 2015-11-11 01:28:09.625 315 12423.45 260.77 54681.38 88888.00 2015-11-11 01:28:09.750 315 12423.48 260.75 54681.38 88888.00 2015-11-11 01:28:09.875 315 12423.48 260.75 54681.35 88888.00 2015-11-11 01:28:10.000 315 12423.48 260.73 54681.32 88888.00 2015-11-11 01:28:10.125 315 12423.45 260.68 54681.32 88888.00 2015-11-11 01:28:10.250 315 12423.48 260.68 54681.35 88888.00 2015-11-11 01:28:10.375 315 12423.48 260.70 54681.35 88888.00 2015-11-11 01:28:10.500 315 12423.50 260.70 54681.35 88888.00 2015-11-11 01:28:10.625 315 12423.52 260.65 54681.32 88888.00 2015-11-11 01:28:10.750 315 12423.65 260.65 54681.32 88888.00 2015-11-11 01:28:10.875 315 12423.67 260.65 54681.32 88888.00 2015-11-11 01:28:11.000 315 12423.62 260.57 54681.32 88888.00 2015-11-11 01:28:11.125 315 12423.60 260.57 54681.35 88888.00 2015-11-11 01:28:11.250 315 12423.62 260.57 54681.35 88888.00 2015-11-11 01:28:11.375 315 12423.58 260.55 54681.35 88888.00 2015-11-11 01:28:11.500 315 12423.55 260.52 54681.35 88888.00 2015-11-11 01:28:11.625 315 12423.52 260.52 54681.35 88888.00 2015-11-11 01:28:11.750 315 12423.52 260.52 54681.35 88888.00 2015-11-11 01:28:11.875 315 12423.55 260.50 54681.35 88888.00 2015-11-11 01:28:12.000 315 12423.62 260.50 54681.32 88888.00 2015-11-11 01:28:12.125 315 12423.67 260.45 54681.32 88888.00 2015-11-11 01:28:12.250 315 12423.62 260.43 54681.28 88888.00 2015-11-11 01:28:12.375 315 12423.60 260.43 54681.28 88888.00 2015-11-11 01:28:12.500 315 12423.65 260.38 54681.28 88888.00 2015-11-11 01:28:12.625 315 12423.65 260.35 54681.28 88888.00 2015-11-11 01:28:12.750 315 12423.65 260.38 54681.28 88888.00 2015-11-11 01:28:12.875 315 12423.67 260.35 54681.30 88888.00 2015-11-11 01:28:13.000 315 12423.70 260.38 54681.30 88888.00 2015-11-11 01:28:13.125 315 12423.73 260.35 54681.30 88888.00 2015-11-11 01:28:13.250 315 12423.65 260.30 54681.30 88888.00 2015-11-11 01:28:13.375 315 12423.70 260.30 54681.28 88888.00 2015-11-11 01:28:13.500 315 12423.70 260.23 54681.25 88888.00 2015-11-11 01:28:13.625 315 12423.75 260.18 54681.22 88888.00 2015-11-11 01:28:13.750 315 12423.80 260.18 54681.25 88888.00 2015-11-11 01:28:13.875 315 12423.83 260.23 54681.30 88888.00 2015-11-11 01:28:14.000 315 12423.85 260.23 54681.30 88888.00 2015-11-11 01:28:14.125 315 12423.90 260.23 54681.30 88888.00 2015-11-11 01:28:14.250 315 12423.83 260.18 54681.28 88888.00 2015-11-11 01:28:14.375 315 12423.85 260.15 54681.25 88888.00 2015-11-11 01:28:14.500 315 12423.77 260.12 54681.25 88888.00 2015-11-11 01:28:14.625 315 12423.90 260.15 54681.22 88888.00 2015-11-11 01:28:14.750 315 12423.92 260.18 54681.25 88888.00 2015-11-11 01:28:14.875 315 12423.88 260.18 54681.30 88888.00 2015-11-11 01:28:15.000 315 12423.88 260.15 54681.28 88888.00 2015-11-11 01:28:15.125 315 12423.98 260.18 54681.28 88888.00 2015-11-11 01:28:15.250 315 12424.00 260.12 54681.28 88888.00 2015-11-11 01:28:15.375 315 12424.00 260.07 54681.30 88888.00 2015-11-11 01:28:15.500 315 12424.02 260.07 54681.30 88888.00 2015-11-11 01:28:15.625 315 12424.00 260.07 54681.32 88888.00 2015-11-11 01:28:15.750 315 12424.00 260.05 54681.30 88888.00 2015-11-11 01:28:15.875 315 12424.00 260.05 54681.28 88888.00 2015-11-11 01:28:16.000 315 12424.00 259.98 54681.25 88888.00 2015-11-11 01:28:16.125 315 12423.98 259.95 54681.22 88888.00 2015-11-11 01:28:16.250 315 12423.98 259.93 54681.22 88888.00 2015-11-11 01:28:16.375 315 12423.98 259.93 54681.22 88888.00 2015-11-11 01:28:16.500 315 12423.95 259.93 54681.22 88888.00 2015-11-11 01:28:16.625 315 12423.98 259.93 54681.25 88888.00 2015-11-11 01:28:16.750 315 12424.02 259.93 54681.22 88888.00 2015-11-11 01:28:16.875 315 12424.02 259.88 54681.22 88888.00 2015-11-11 01:28:17.000 315 12424.02 259.88 54681.22 88888.00 2015-11-11 01:28:17.125 315 12424.10 259.82 54681.20 88888.00 2015-11-11 01:28:17.250 315 12424.17 259.77 54681.25 88888.00 2015-11-11 01:28:17.375 315 12424.12 259.75 54681.25 88888.00 2015-11-11 01:28:17.500 315 12424.05 259.73 54681.22 88888.00 2015-11-11 01:28:17.625 315 12424.10 259.70 54681.20 88888.00 2015-11-11 01:28:17.750 315 12424.10 259.70 54681.20 88888.00 2015-11-11 01:28:17.875 315 12424.05 259.62 54681.15 88888.00 2015-11-11 01:28:18.000 315 12424.12 259.65 54681.18 88888.00 2015-11-11 01:28:18.125 315 12424.25 259.68 54681.25 88888.00 2015-11-11 01:28:18.250 315 12424.33 259.62 54681.25 88888.00 2015-11-11 01:28:18.375 315 12424.25 259.60 54681.22 88888.00 2015-11-11 01:28:18.500 315 12424.17 259.57 54681.20 88888.00 2015-11-11 01:28:18.625 315 12424.12 259.57 54681.20 88888.00 2015-11-11 01:28:18.750 315 12424.20 259.57 54681.20 88888.00 2015-11-11 01:28:18.875 315 12424.23 259.52 54681.20 88888.00 2015-11-11 01:28:19.000 315 12424.20 259.50 54681.20 88888.00 2015-11-11 01:28:19.125 315 12424.25 259.52 54681.20 88888.00 2015-11-11 01:28:19.250 315 12424.30 259.48 54681.20 88888.00 2015-11-11 01:28:19.375 315 12424.30 259.48 54681.22 88888.00 2015-11-11 01:28:19.500 315 12424.27 259.43 54681.20 88888.00 2015-11-11 01:28:19.625 315 12424.30 259.40 54681.22 88888.00 2015-11-11 01:28:19.750 315 12424.35 259.38 54681.22 88888.00 2015-11-11 01:28:19.875 315 12424.38 259.32 54681.20 88888.00 2015-11-11 01:28:20.000 315 12424.42 259.30 54681.18 88888.00 2015-11-11 01:28:20.125 315 12424.48 259.27 54681.18 88888.00 2015-11-11 01:28:20.250 315 12424.48 259.27 54681.20 88888.00 2015-11-11 01:28:20.375 315 12424.45 259.25 54681.20 88888.00 2015-11-11 01:28:20.500 315 12424.40 259.20 54681.18 88888.00 2015-11-11 01:28:20.625 315 12424.42 259.15 54681.15 88888.00 2015-11-11 01:28:20.750 315 12424.50 259.18 54681.18 88888.00 2015-11-11 01:28:20.875 315 12424.50 259.12 54681.18 88888.00 2015-11-11 01:28:21.000 315 12424.52 259.12 54681.18 88888.00 2015-11-11 01:28:21.125 315 12424.60 259.12 54681.18 88888.00 2015-11-11 01:28:21.250 315 12424.58 259.10 54681.20 88888.00 2015-11-11 01:28:21.375 315 12424.52 259.07 54681.18 88888.00 2015-11-11 01:28:21.500 315 12424.50 259.00 54681.15 88888.00 2015-11-11 01:28:21.625 315 12424.45 258.90 54681.15 88888.00 2015-11-11 01:28:21.750 315 12424.48 258.90 54681.15 88888.00 2015-11-11 01:28:21.875 315 12424.52 258.90 54681.18 88888.00 2015-11-11 01:28:22.000 315 12424.50 258.88 54681.18 88888.00 2015-11-11 01:28:22.125 315 12424.52 258.82 54681.15 88888.00 2015-11-11 01:28:22.250 315 12424.55 258.82 54681.15 88888.00 2015-11-11 01:28:22.375 315 12424.55 258.85 54681.15 88888.00 2015-11-11 01:28:22.500 315 12424.55 258.90 54681.15 88888.00 2015-11-11 01:28:22.625 315 12424.50 258.85 54681.15 88888.00 2015-11-11 01:28:22.750 315 12424.52 258.75 54681.12 88888.00 2015-11-11 01:28:22.875 315 12424.58 258.70 54681.10 88888.00 2015-11-11 01:28:23.000 315 12424.52 258.70 54681.12 88888.00 2015-11-11 01:28:23.125 315 12424.58 258.68 54681.12 88888.00 2015-11-11 01:28:23.250 315 12424.60 258.62 54681.10 88888.00 2015-11-11 01:28:23.375 315 12424.62 258.62 54681.12 88888.00 2015-11-11 01:28:23.500 315 12424.62 258.60 54681.12 88888.00 2015-11-11 01:28:23.625 315 12424.67 258.52 54681.10 88888.00 2015-11-11 01:28:23.750 315 12424.67 258.52 54681.10 88888.00 2015-11-11 01:28:23.875 315 12424.67 258.50 54681.07 88888.00 2015-11-11 01:28:24.000 315 12424.70 258.48 54681.07 88888.00 2015-11-11 01:28:24.125 315 12424.73 258.48 54681.07 88888.00 2015-11-11 01:28:24.250 315 12424.70 258.45 54681.10 88888.00 2015-11-11 01:28:24.375 315 12424.67 258.48 54681.10 88888.00 2015-11-11 01:28:24.500 315 12424.65 258.43 54681.10 88888.00 2015-11-11 01:28:24.625 315 12424.67 258.40 54681.10 88888.00 2015-11-11 01:28:24.750 315 12424.75 258.40 54681.10 88888.00 2015-11-11 01:28:24.875 315 12424.80 258.40 54681.07 88888.00 2015-11-11 01:28:25.000 315 12424.80 258.35 54681.07 88888.00 2015-11-11 01:28:25.125 315 12424.83 258.32 54681.07 88888.00 2015-11-11 01:28:25.250 315 12424.83 258.27 54681.05 88888.00 2015-11-11 01:28:25.375 315 12424.85 258.27 54681.05 88888.00 2015-11-11 01:28:25.500 315 12424.83 258.25 54681.07 88888.00 2015-11-11 01:28:25.625 315 12424.88 258.25 54681.07 88888.00 2015-11-11 01:28:25.750 315 12424.88 258.25 54681.07 88888.00 2015-11-11 01:28:25.875 315 12424.85 258.23 54681.05 88888.00 2015-11-11 01:28:26.000 315 12424.90 258.12 54681.05 88888.00 2015-11-11 01:28:26.125 315 12424.90 258.07 54681.05 88888.00 2015-11-11 01:28:26.250 315 12424.85 258.05 54681.05 88888.00 2015-11-11 01:28:26.375 315 12424.85 258.02 54681.03 88888.00 2015-11-11 01:28:26.500 315 12424.90 258.05 54681.07 88888.00 2015-11-11 01:28:26.625 315 12424.88 258.05 54681.07 88888.00 2015-11-11 01:28:26.750 315 12424.88 258.00 54681.10 88888.00 2015-11-11 01:28:26.875 315 12424.85 258.00 54681.07 88888.00 2015-11-11 01:28:27.000 315 12424.92 258.00 54681.10 88888.00 2015-11-11 01:28:27.125 315 12424.92 257.95 54681.10 88888.00 2015-11-11 01:28:27.250 315 12424.92 257.85 54681.05 88888.00 2015-11-11 01:28:27.375 315 12424.90 257.85 54681.07 88888.00 2015-11-11 01:28:27.500 315 12424.90 257.82 54681.10 88888.00 2015-11-11 01:28:27.625 315 12424.95 257.80 54681.07 88888.00 2015-11-11 01:28:27.750 315 12424.98 257.73 54681.05 88888.00 2015-11-11 01:28:27.875 315 12425.00 257.75 54681.05 88888.00 2015-11-11 01:28:28.000 315 12425.00 257.77 54681.05 88888.00 2015-11-11 01:28:28.125 315 12424.90 257.75 54681.05 88888.00 2015-11-11 01:28:28.250 315 12424.95 257.70 54681.05 88888.00 2015-11-11 01:28:28.375 315 12425.02 257.68 54681.03 88888.00 2015-11-11 01:28:28.500 315 12425.02 257.68 54681.03 88888.00 2015-11-11 01:28:28.625 315 12425.05 257.65 54680.97 88888.00 2015-11-11 01:28:28.750 315 12425.02 257.60 54681.00 88888.00 2015-11-11 01:28:28.875 315 12425.02 257.55 54681.00 88888.00 2015-11-11 01:28:29.000 315 12425.02 257.50 54680.97 88888.00 2015-11-11 01:28:29.125 315 12425.08 257.52 54680.97 88888.00 2015-11-11 01:28:29.250 315 12425.08 257.50 54681.00 88888.00 2015-11-11 01:28:29.375 315 12425.12 257.52 54681.03 88888.00 2015-11-11 01:28:29.500 315 12425.15 257.52 54681.03 88888.00 2015-11-11 01:28:29.625 315 12425.10 257.48 54681.00 88888.00 2015-11-11 01:28:29.750 315 12425.08 257.43 54681.03 88888.00 2015-11-11 01:28:29.875 315 12425.10 257.40 54681.00 88888.00 2015-11-11 01:28:30.000 315 12425.12 257.40 54680.97 88888.00 2015-11-11 01:28:30.125 315 12425.08 257.32 54680.95 88888.00 2015-11-11 01:28:30.250 315 12425.08 257.30 54680.97 88888.00 2015-11-11 01:28:30.375 315 12425.12 257.27 54680.97 88888.00 2015-11-11 01:28:30.500 315 12425.10 257.27 54680.97 88888.00 2015-11-11 01:28:30.625 315 12425.10 257.27 54680.97 88888.00 2015-11-11 01:28:30.750 315 12425.08 257.25 54680.97 88888.00 2015-11-11 01:28:30.875 315 12425.02 257.20 54680.97 88888.00 2015-11-11 01:28:31.000 315 12425.05 257.20 54680.95 88888.00 2015-11-11 01:28:31.125 315 12425.12 257.12 54680.95 88888.00 2015-11-11 01:28:31.250 315 12425.10 257.12 54680.95 88888.00 2015-11-11 01:28:31.375 315 12425.12 257.15 54680.95 88888.00 2015-11-11 01:28:31.500 315 12425.12 257.12 54680.95 88888.00 2015-11-11 01:28:31.625 315 12425.15 257.05 54680.95 88888.00 2015-11-11 01:28:31.750 315 12425.12 257.00 54680.95 88888.00 2015-11-11 01:28:31.875 315 12425.17 257.02 54680.95 88888.00 2015-11-11 01:28:32.000 315 12425.23 257.00 54680.93 88888.00 2015-11-11 01:28:32.125 315 12425.20 256.95 54680.95 88888.00 2015-11-11 01:28:32.250 315 12425.20 256.90 54680.93 88888.00 2015-11-11 01:28:32.375 315 12425.20 256.90 54680.95 88888.00 2015-11-11 01:28:32.500 315 12425.15 256.90 54680.95 88888.00 2015-11-11 01:28:32.625 315 12425.17 256.90 54680.95 88888.00 2015-11-11 01:28:32.750 315 12425.15 256.88 54680.95 88888.00 2015-11-11 01:28:32.875 315 12425.10 256.82 54680.95 88888.00 2015-11-11 01:28:33.000 315 12425.17 256.80 54680.93 88888.00 2015-11-11 01:28:33.125 315 12425.25 256.80 54680.97 88888.00 2015-11-11 01:28:33.250 315 12425.23 256.75 54680.97 88888.00 2015-11-11 01:28:33.375 315 12425.23 256.80 54680.93 88888.00 2015-11-11 01:28:33.500 315 12425.23 256.82 54680.93 88888.00 2015-11-11 01:28:33.625 315 12425.27 256.80 54680.93 88888.00 2015-11-11 01:28:33.750 315 12425.30 256.75 54680.93 88888.00 2015-11-11 01:28:33.875 315 12425.27 256.68 54680.93 88888.00 2015-11-11 01:28:34.000 315 12425.20 256.65 54680.93 88888.00 2015-11-11 01:28:34.125 315 12425.20 256.60 54680.93 88888.00 2015-11-11 01:28:34.250 315 12425.23 256.60 54680.95 88888.00 2015-11-11 01:28:34.375 315 12425.23 256.60 54680.95 88888.00 2015-11-11 01:28:34.500 315 12425.17 256.60 54680.95 88888.00 2015-11-11 01:28:34.625 315 12425.20 256.60 54680.93 88888.00 2015-11-11 01:28:34.750 315 12425.17 256.60 54680.90 88888.00 2015-11-11 01:28:34.875 315 12425.10 256.55 54680.93 88888.00 2015-11-11 01:28:35.000 315 12425.10 256.52 54680.93 88888.00 2015-11-11 01:28:35.125 315 12425.12 256.52 54680.90 88888.00 2015-11-11 01:28:35.250 315 12425.15 256.50 54680.95 88888.00 2015-11-11 01:28:35.375 315 12425.20 256.50 54680.95 88888.00 2015-11-11 01:28:35.500 315 12425.12 256.52 54680.95 88888.00 2015-11-11 01:28:35.625 315 12425.02 256.52 54680.95 88888.00 2015-11-11 01:28:35.750 315 12425.00 256.50 54680.95 88888.00 2015-11-11 01:28:35.875 315 12425.05 256.50 54680.93 88888.00 2015-11-11 01:28:36.000 315 12425.08 256.48 54680.93 88888.00 2015-11-11 01:28:36.125 315 12425.10 256.45 54680.95 88888.00 2015-11-11 01:28:36.250 315 12425.00 256.40 54680.95 88888.00 2015-11-11 01:28:36.375 315 12425.02 256.38 54680.97 88888.00 2015-11-11 01:28:36.500 315 12425.00 256.35 54680.95 88888.00 2015-11-11 01:28:36.625 315 12425.00 256.35 54680.95 88888.00 2015-11-11 01:28:36.750 315 12424.98 256.30 54680.95 88888.00 2015-11-11 01:28:36.875 315 12425.00 256.27 54680.93 88888.00 2015-11-11 01:28:37.000 315 12424.98 256.23 54680.90 88888.00 2015-11-11 01:28:37.125 315 12424.95 256.20 54680.93 88888.00 2015-11-11 01:28:37.250 315 12424.98 256.23 54680.95 88888.00 2015-11-11 01:28:37.375 315 12424.92 256.25 54680.97 88888.00 2015-11-11 01:28:37.500 315 12424.88 256.20 54680.97 88888.00 2015-11-11 01:28:37.625 315 12424.88 256.18 54680.97 88888.00 2015-11-11 01:28:37.750 315 12424.95 256.18 54680.97 88888.00 2015-11-11 01:28:37.875 315 12424.88 256.15 54680.97 88888.00 2015-11-11 01:28:38.000 315 12424.85 256.15 54680.95 88888.00 2015-11-11 01:28:38.125 315 12424.88 256.18 54681.00 88888.00 2015-11-11 01:28:38.250 315 12424.90 256.12 54680.97 88888.00 2015-11-11 01:28:38.375 315 12424.90 256.10 54680.95 88888.00 2015-11-11 01:28:38.500 315 12424.83 256.12 54680.90 88888.00 2015-11-11 01:28:38.625 315 12424.77 256.15 54680.93 88888.00 2015-11-11 01:28:38.750 315 12424.77 256.15 54680.95 88888.00 2015-11-11 01:28:38.875 315 12424.80 256.10 54680.95 88888.00 2015-11-11 01:28:39.000 315 12424.83 256.07 54680.93 88888.00 2015-11-11 01:28:39.125 315 12424.80 256.05 54680.93 88888.00 2015-11-11 01:28:39.250 315 12424.70 256.05 54680.93 88888.00 2015-11-11 01:28:39.375 315 12424.73 256.10 54680.97 88888.00 2015-11-11 01:28:39.500 315 12424.73 256.07 54680.97 88888.00 2015-11-11 01:28:39.625 315 12424.77 256.05 54680.95 88888.00 2015-11-11 01:28:39.750 315 12424.83 256.05 54680.95 88888.00 2015-11-11 01:28:39.875 315 12424.80 256.02 54680.95 88888.00 2015-11-11 01:28:40.000 315 12424.75 256.00 54680.93 88888.00 2015-11-11 01:28:40.125 315 12424.70 256.02 54680.95 88888.00 2015-11-11 01:28:40.250 315 12424.73 256.02 54680.97 88888.00 2015-11-11 01:28:40.375 315 12424.75 256.02 54680.95 88888.00 2015-11-11 01:28:40.500 315 12424.75 256.02 54680.97 88888.00 2015-11-11 01:28:40.625 315 12424.77 256.00 54681.00 88888.00 2015-11-11 01:28:40.750 315 12424.77 255.97 54680.97 88888.00 2015-11-11 01:28:40.875 315 12424.75 255.97 54680.95 88888.00 2015-11-11 01:28:41.000 315 12424.75 255.97 54680.93 88888.00 2015-11-11 01:28:41.125 315 12424.77 255.97 54680.95 88888.00 2015-11-11 01:28:41.250 315 12424.75 255.97 54680.97 88888.00 2015-11-11 01:28:41.375 315 12424.75 255.97 54680.95 88888.00 2015-11-11 01:28:41.500 315 12424.73 255.93 54680.95 88888.00 2015-11-11 01:28:41.625 315 12424.67 255.95 54680.95 88888.00 2015-11-11 01:28:41.750 315 12424.65 255.95 54681.00 88888.00 2015-11-11 01:28:41.875 315 12424.65 255.93 54680.95 88888.00 2015-11-11 01:28:42.000 315 12424.65 255.90 54680.95 88888.00 2015-11-11 01:28:42.125 315 12424.65 255.88 54680.97 88888.00 2015-11-11 01:28:42.250 315 12424.60 255.88 54680.97 88888.00 2015-11-11 01:28:42.375 315 12424.58 255.90 54680.95 88888.00 2015-11-11 01:28:42.500 315 12424.58 255.93 54681.00 88888.00 2015-11-11 01:28:42.625 315 12424.65 255.95 54680.97 88888.00 2015-11-11 01:28:42.750 315 12424.65 255.95 54681.00 88888.00 2015-11-11 01:28:42.875 315 12424.62 255.90 54680.97 88888.00 2015-11-11 01:28:43.000 315 12424.60 255.90 54680.95 88888.00 2015-11-11 01:28:43.125 315 12424.58 255.90 54680.97 88888.00 2015-11-11 01:28:43.250 315 12424.55 255.85 54680.97 88888.00 2015-11-11 01:28:43.375 315 12424.52 255.85 54680.95 88888.00 2015-11-11 01:28:43.500 315 12424.58 255.85 54680.93 88888.00 2015-11-11 01:28:43.625 315 12424.60 255.88 54680.93 88888.00 2015-11-11 01:28:43.750 315 12424.55 255.80 54680.93 88888.00 2015-11-11 01:28:43.875 315 12424.50 255.78 54680.93 88888.00 2015-11-11 01:28:44.000 315 12424.45 255.82 54680.95 88888.00 2015-11-11 01:28:44.125 315 12424.48 255.78 54680.95 88888.00 2015-11-11 01:28:44.250 315 12424.48 255.78 54680.95 88888.00 2015-11-11 01:28:44.375 315 12424.45 255.80 54680.95 88888.00 2015-11-11 01:28:44.500 315 12424.48 255.80 54680.97 88888.00 2015-11-11 01:28:44.625 315 12424.42 255.75 54680.97 88888.00 2015-11-11 01:28:44.750 315 12424.40 255.72 54680.93 88888.00 2015-11-11 01:28:44.875 315 12424.45 255.72 54680.93 88888.00 2015-11-11 01:28:45.000 315 12424.40 255.72 54680.93 88888.00 2015-11-11 01:28:45.125 315 12424.45 255.72 54680.95 88888.00 2015-11-11 01:28:45.250 315 12424.48 255.72 54680.97 88888.00 2015-11-11 01:28:45.375 315 12424.50 255.72 54680.95 88888.00 2015-11-11 01:28:45.500 315 12424.42 255.70 54680.95 88888.00 2015-11-11 01:28:45.625 315 12424.38 255.75 54680.93 88888.00 2015-11-11 01:28:45.750 315 12424.35 255.75 54680.95 88888.00 2015-11-11 01:28:45.875 315 12424.40 255.75 54680.95 88888.00 2015-11-11 01:28:46.000 315 12424.42 255.72 54680.95 88888.00 2015-11-11 01:28:46.125 315 12424.42 255.68 54680.97 88888.00 2015-11-11 01:28:46.250 315 12424.40 255.68 54680.95 88888.00 2015-11-11 01:28:46.375 315 12424.38 255.68 54680.93 88888.00 2015-11-11 01:28:46.500 315 12424.40 255.62 54680.90 88888.00 2015-11-11 01:28:46.625 315 12424.38 255.60 54680.93 88888.00 2015-11-11 01:28:46.750 315 12424.38 255.60 54680.90 88888.00 2015-11-11 01:28:46.875 315 12424.40 255.57 54680.88 88888.00 2015-11-11 01:28:47.000 315 12424.38 255.60 54680.85 88888.00 2015-11-11 01:28:47.125 315 12424.38 255.57 54680.90 88888.00 2015-11-11 01:28:47.250 315 12424.40 255.57 54680.90 88888.00 2015-11-11 01:28:47.375 315 12424.45 255.57 54680.90 88888.00 2015-11-11 01:28:47.500 315 12424.42 255.57 54680.93 88888.00 2015-11-11 01:28:47.625 315 12424.40 255.60 54680.93 88888.00 2015-11-11 01:28:47.750 315 12424.35 255.53 54680.93 88888.00 2015-11-11 01:28:47.875 315 12424.33 255.50 54680.90 88888.00 2015-11-11 01:28:48.000 315 12424.38 255.50 54680.90 88888.00 2015-11-11 01:28:48.125 315 12424.40 255.50 54680.93 88888.00 2015-11-11 01:28:48.250 315 12424.35 255.50 54680.93 88888.00 2015-11-11 01:28:48.375 315 12424.38 255.45 54680.90 88888.00 2015-11-11 01:28:48.500 315 12424.35 255.43 54680.90 88888.00 2015-11-11 01:28:48.625 315 12424.40 255.45 54680.93 88888.00 2015-11-11 01:28:48.750 315 12424.38 255.45 54680.95 88888.00 2015-11-11 01:28:48.875 315 12424.35 255.45 54680.95 88888.00 2015-11-11 01:28:49.000 315 12424.35 255.45 54680.90 88888.00 2015-11-11 01:28:49.125 315 12424.40 255.45 54680.90 88888.00 2015-11-11 01:28:49.250 315 12424.35 255.43 54680.93 88888.00 2015-11-11 01:28:49.375 315 12424.35 255.45 54680.93 88888.00 2015-11-11 01:28:49.500 315 12424.30 255.45 54680.95 88888.00 2015-11-11 01:28:49.625 315 12424.27 255.47 54680.95 88888.00 2015-11-11 01:28:49.750 315 12424.17 255.47 54680.93 88888.00 2015-11-11 01:28:49.875 315 12424.12 255.45 54680.90 88888.00 2015-11-11 01:28:50.000 315 12424.15 255.40 54680.88 88888.00 2015-11-11 01:28:50.125 315 12424.17 255.43 54680.90 88888.00 2015-11-11 01:28:50.250 315 12424.17 255.40 54680.90 88888.00 2015-11-11 01:28:50.375 315 12424.20 255.40 54680.88 88888.00 2015-11-11 01:28:50.500 315 12424.20 255.40 54680.88 88888.00 2015-11-11 01:28:50.625 315 12424.17 255.38 54680.85 88888.00 2015-11-11 01:28:50.750 315 12424.17 255.38 54680.88 88888.00 2015-11-11 01:28:50.875 315 12424.17 255.40 54680.88 88888.00 2015-11-11 01:28:51.000 315 12424.12 255.40 54680.88 88888.00 2015-11-11 01:28:51.125 315 12424.10 255.38 54680.93 88888.00 2015-11-11 01:28:51.250 315 12424.10 255.38 54680.88 88888.00 2015-11-11 01:28:51.375 315 12424.12 255.32 54680.88 88888.00 2015-11-11 01:28:51.500 315 12424.08 255.32 54680.90 88888.00 2015-11-11 01:28:51.625 315 12424.05 255.32 54680.90 88888.00 2015-11-11 01:28:51.750 315 12424.08 255.32 54680.88 88888.00 2015-11-11 01:28:51.875 315 12424.05 255.30 54680.88 88888.00 2015-11-11 01:28:52.000 315 12424.02 255.28 54680.85 88888.00 2015-11-11 01:28:52.125 315 12424.02 255.28 54680.88 88888.00 2015-11-11 01:28:52.250 315 12424.05 255.25 54680.90 88888.00 2015-11-11 01:28:52.375 315 12424.10 255.28 54680.85 88888.00 2015-11-11 01:28:52.500 315 12424.10 255.28 54680.85 88888.00 2015-11-11 01:28:52.625 315 12424.10 255.25 54680.88 88888.00 2015-11-11 01:28:52.750 315 12424.12 255.25 54680.88 88888.00 2015-11-11 01:28:52.875 315 12424.15 255.25 54680.88 88888.00 2015-11-11 01:28:53.000 315 12424.12 255.25 54680.82 88888.00 2015-11-11 01:28:53.125 315 12424.05 255.20 54680.85 88888.00 2015-11-11 01:28:53.250 315 12424.05 255.20 54680.93 88888.00 2015-11-11 01:28:53.375 315 12424.08 255.18 54680.90 88888.00 2015-11-11 01:28:53.500 315 12424.08 255.18 54680.88 88888.00 2015-11-11 01:28:53.625 315 12424.15 255.18 54680.88 88888.00 2015-11-11 01:28:53.750 315 12424.25 255.18 54680.90 88888.00 2015-11-11 01:28:53.875 315 12424.23 255.20 54680.88 88888.00 2015-11-11 01:28:54.000 315 12424.12 255.20 54680.85 88888.00 2015-11-11 01:28:54.125 315 12424.08 255.18 54680.85 88888.00 2015-11-11 01:28:54.250 315 12424.08 255.15 54680.85 88888.00 2015-11-11 01:28:54.375 315 12424.10 255.15 54680.82 88888.00 2015-11-11 01:28:54.500 315 12424.10 255.15 54680.82 88888.00 2015-11-11 01:28:54.625 315 12424.12 255.12 54680.80 88888.00 2015-11-11 01:28:54.750 315 12424.10 255.12 54680.80 88888.00 2015-11-11 01:28:54.875 315 12424.05 255.15 54680.82 88888.00 2015-11-11 01:28:55.000 315 12424.02 255.12 54680.80 88888.00 2015-11-11 01:28:55.125 315 12424.08 255.10 54680.80 88888.00 2015-11-11 01:28:55.250 315 12424.05 255.07 54680.78 88888.00 2015-11-11 01:28:55.375 315 12424.10 255.07 54680.80 88888.00 2015-11-11 01:28:55.500 315 12424.17 255.05 54680.82 88888.00 2015-11-11 01:28:55.625 315 12424.15 255.07 54680.82 88888.00 2015-11-11 01:28:55.750 315 12424.10 255.07 54680.82 88888.00 2015-11-11 01:28:55.875 315 12424.15 255.07 54680.82 88888.00 2015-11-11 01:28:56.000 315 12424.12 255.07 54680.82 88888.00 2015-11-11 01:28:56.125 315 12424.12 255.07 54680.82 88888.00 2015-11-11 01:28:56.250 315 12424.10 255.05 54680.80 88888.00 2015-11-11 01:28:56.375 315 12424.10 255.03 54680.78 88888.00 2015-11-11 01:28:56.500 315 12424.08 255.03 54680.78 88888.00 2015-11-11 01:28:56.625 315 12424.02 255.00 54680.78 88888.00 2015-11-11 01:28:56.750 315 12424.05 254.97 54680.75 88888.00 2015-11-11 01:28:56.875 315 12424.15 255.03 54680.78 88888.00 2015-11-11 01:28:57.000 315 12424.23 255.05 54680.80 88888.00 2015-11-11 01:28:57.125 315 12424.20 255.00 54680.78 88888.00 2015-11-11 01:28:57.250 315 12424.17 255.00 54680.75 88888.00 2015-11-11 01:28:57.375 315 12424.23 254.97 54680.75 88888.00 2015-11-11 01:28:57.500 315 12424.20 255.00 54680.75 88888.00 2015-11-11 01:28:57.625 315 12424.17 255.03 54680.75 88888.00 2015-11-11 01:28:57.750 315 12424.17 255.03 54680.75 88888.00 2015-11-11 01:28:57.875 315 12424.17 254.97 54680.72 88888.00 2015-11-11 01:28:58.000 315 12424.15 254.95 54680.70 88888.00 2015-11-11 01:28:58.125 315 12424.12 254.97 54680.70 88888.00 2015-11-11 01:28:58.250 315 12424.15 254.97 54680.75 88888.00 2015-11-11 01:28:58.375 315 12424.17 254.97 54680.75 88888.00 2015-11-11 01:28:58.500 315 12424.10 254.95 54680.75 88888.00 2015-11-11 01:28:58.625 315 12424.08 254.93 54680.72 88888.00 2015-11-11 01:28:58.750 315 12424.10 254.93 54680.72 88888.00 2015-11-11 01:28:58.875 315 12424.15 254.93 54680.72 88888.00 2015-11-11 01:28:59.000 315 12424.20 254.93 54680.75 88888.00 2015-11-11 01:28:59.125 315 12424.23 254.90 54680.75 88888.00 2015-11-11 01:28:59.250 315 12424.23 254.90 54680.75 88888.00 2015-11-11 01:28:59.375 315 12424.30 254.90 54680.70 88888.00 2015-11-11 01:28:59.500 315 12424.27 254.85 54680.68 88888.00 2015-11-11 01:28:59.625 315 12424.30 254.88 54680.72 88888.00 2015-11-11 01:28:59.750 315 12424.35 254.85 54680.72 88888.00 2015-11-11 01:28:59.875 315 12424.35 254.88 54680.70 88888.00 2015-11-11 01:29:00.000 315 12424.33 254.82 54680.68 88888.00 2015-11-11 01:29:00.125 315 12424.30 254.75 54680.68 88888.00 2015-11-11 01:29:00.250 315 12424.27 254.72 54680.68 88888.00 2015-11-11 01:29:00.375 315 12424.30 254.78 54680.68 88888.00 2015-11-11 01:29:00.500 315 12424.23 254.82 54680.70 88888.00 2015-11-11 01:29:00.625 315 12424.30 254.80 54680.65 88888.00 2015-11-11 01:29:00.750 315 12424.38 254.75 54680.65 88888.00 2015-11-11 01:29:00.875 315 12424.30 254.78 54680.65 88888.00 2015-11-11 01:29:01.000 315 12424.23 254.72 54680.65 88888.00 2015-11-11 01:29:01.125 315 12424.30 254.72 54680.68 88888.00 2015-11-11 01:29:01.250 315 12424.33 254.70 54680.68 88888.00 2015-11-11 01:29:01.375 315 12424.35 254.70 54680.65 88888.00 2015-11-11 01:29:01.500 315 12424.33 254.68 54680.65 88888.00 2015-11-11 01:29:01.625 315 12424.35 254.65 54680.65 88888.00 2015-11-11 01:29:01.750 315 12424.40 254.72 54680.65 88888.00 2015-11-11 01:29:01.875 315 12424.42 254.72 54680.65 88888.00 2015-11-11 01:29:02.000 315 12424.40 254.70 54680.62 88888.00 2015-11-11 01:29:02.125 315 12424.45 254.72 54680.60 88888.00 2015-11-11 01:29:02.250 315 12424.42 254.72 54680.62 88888.00 2015-11-11 01:29:02.375 315 12424.42 254.72 54680.62 88888.00 2015-11-11 01:29:02.500 315 12424.35 254.75 54680.60 88888.00 2015-11-11 01:29:02.625 315 12424.27 254.72 54680.57 88888.00 2015-11-11 01:29:02.750 315 12424.38 254.72 54680.55 88888.00 2015-11-11 01:29:02.875 315 12424.50 254.72 54680.60 88888.00 2015-11-11 01:29:03.000 315 12424.50 254.72 54680.57 88888.00 2015-11-11 01:29:03.125 315 12424.45 254.70 54680.57 88888.00 2015-11-11 01:29:03.250 315 12424.38 254.65 54680.57 88888.00 2015-11-11 01:29:03.375 315 12424.38 254.70 54680.60 88888.00 2015-11-11 01:29:03.500 315 12424.42 254.70 54680.55 88888.00 2015-11-11 01:29:03.625 315 12424.40 254.72 54680.53 88888.00 2015-11-11 01:29:03.750 315 12424.45 254.72 54680.53 88888.00 2015-11-11 01:29:03.875 315 12424.48 254.72 54680.55 88888.00 2015-11-11 01:29:04.000 315 12424.48 254.75 54680.55 88888.00 2015-11-11 01:29:04.125 315 12424.45 254.75 54680.57 88888.00 2015-11-11 01:29:04.250 315 12424.42 254.68 54680.53 88888.00 2015-11-11 01:29:04.375 315 12424.45 254.68 54680.53 88888.00 2015-11-11 01:29:04.500 315 12424.48 254.68 54680.55 88888.00 2015-11-11 01:29:04.625 315 12424.52 254.70 54680.55 88888.00 2015-11-11 01:29:04.750 315 12424.55 254.75 54680.55 88888.00 2015-11-11 01:29:04.875 315 12424.55 254.72 54680.50 88888.00 2015-11-11 01:29:05.000 315 12424.55 254.68 54680.47 88888.00 2015-11-11 01:29:05.125 315 12424.55 254.70 54680.47 88888.00 2015-11-11 01:29:05.250 315 12424.50 254.68 54680.47 88888.00 2015-11-11 01:29:05.375 315 12424.52 254.70 54680.47 88888.00 2015-11-11 01:29:05.500 315 12424.55 254.70 54680.45 88888.00 2015-11-11 01:29:05.625 315 12424.52 254.62 54680.43 88888.00 2015-11-11 01:29:05.750 315 12424.48 254.62 54680.45 88888.00 2015-11-11 01:29:05.875 315 12424.50 254.60 54680.45 88888.00 2015-11-11 01:29:06.000 315 12424.58 254.62 54680.43 88888.00 2015-11-11 01:29:06.125 315 12424.62 254.70 54680.43 88888.00 2015-11-11 01:29:06.250 315 12424.62 254.65 54680.45 88888.00 2015-11-11 01:29:06.375 315 12424.60 254.68 54680.43 88888.00 2015-11-11 01:29:06.500 315 12424.58 254.65 54680.40 88888.00 2015-11-11 01:29:06.625 315 12424.58 254.60 54680.38 88888.00 2015-11-11 01:29:06.750 315 12424.65 254.57 54680.35 88888.00 2015-11-11 01:29:06.875 315 12424.73 254.57 54680.35 88888.00 2015-11-11 01:29:07.000 315 12424.73 254.55 54680.35 88888.00 2015-11-11 01:29:07.125 315 12424.73 254.55 54680.38 88888.00 2015-11-11 01:29:07.250 315 12424.65 254.53 54680.38 88888.00 2015-11-11 01:29:07.375 315 12424.73 254.57 54680.38 88888.00 2015-11-11 01:29:07.500 315 12424.75 254.60 54680.38 88888.00 2015-11-11 01:29:07.625 315 12424.73 254.62 54680.38 88888.00 2015-11-11 01:29:07.750 315 12424.65 254.55 54680.38 88888.00 2015-11-11 01:29:07.875 315 12424.58 254.53 54680.40 88888.00 2015-11-11 01:29:08.000 315 12424.58 254.55 54680.35 88888.00 2015-11-11 01:29:08.125 315 12424.60 254.57 54680.35 88888.00 2015-11-11 01:29:08.250 315 12424.62 254.57 54680.32 88888.00 2015-11-11 01:29:08.375 315 12424.67 254.57 54680.35 88888.00 2015-11-11 01:29:08.500 315 12424.70 254.57 54680.35 88888.00 2015-11-11 01:29:08.625 315 12424.70 254.55 54680.38 88888.00 2015-11-11 01:29:08.750 315 12424.73 254.57 54680.35 88888.00 2015-11-11 01:29:08.875 315 12424.73 254.57 54680.32 88888.00 2015-11-11 01:29:09.000 315 12424.75 254.57 54680.30 88888.00 2015-11-11 01:29:09.125 315 12424.73 254.57 54680.32 88888.00 2015-11-11 01:29:09.250 315 12424.65 254.57 54680.32 88888.00 2015-11-11 01:29:09.375 315 12424.65 254.57 54680.30 88888.00 2015-11-11 01:29:09.500 315 12424.75 254.55 54680.30 88888.00 2015-11-11 01:29:09.625 315 12424.77 254.55 54680.25 88888.00 2015-11-11 01:29:09.750 315 12424.77 254.57 54680.28 88888.00 2015-11-11 01:29:09.875 315 12424.80 254.57 54680.32 88888.00 2015-11-11 01:29:10.000 315 12424.83 254.57 54680.30 88888.00 2015-11-11 01:29:10.125 315 12424.85 254.60 54680.30 88888.00 2015-11-11 01:29:10.250 315 12424.88 254.57 54680.32 88888.00 2015-11-11 01:29:10.375 315 12424.90 254.55 54680.30 88888.00 2015-11-11 01:29:10.500 315 12424.85 254.53 54680.25 88888.00 2015-11-11 01:29:10.625 315 12424.85 254.50 54680.22 88888.00 2015-11-11 01:29:10.750 315 12424.88 254.53 54680.20 88888.00 2015-11-11 01:29:10.875 315 12424.92 254.53 54680.20 88888.00 2015-11-11 01:29:11.000 315 12424.92 254.50 54680.15 88888.00 2015-11-11 01:29:11.125 315 12424.88 254.50 54680.20 88888.00 2015-11-11 01:29:11.250 315 12424.90 254.50 54680.22 88888.00 2015-11-11 01:29:11.375 315 12424.92 254.47 54680.22 88888.00 2015-11-11 01:29:11.500 315 12424.95 254.47 54680.18 88888.00 2015-11-11 01:29:11.625 315 12424.95 254.47 54680.18 88888.00 2015-11-11 01:29:11.750 315 12424.92 254.47 54680.15 88888.00 2015-11-11 01:29:11.875 315 12424.92 254.47 54680.18 88888.00 2015-11-11 01:29:12.000 315 12424.95 254.47 54680.18 88888.00 2015-11-11 01:29:12.125 315 12424.92 254.50 54680.18 88888.00 2015-11-11 01:29:12.250 315 12424.95 254.50 54680.15 88888.00 2015-11-11 01:29:12.375 315 12424.98 254.50 54680.12 88888.00 2015-11-11 01:29:12.500 315 12424.98 254.50 54680.12 88888.00 2015-11-11 01:29:12.625 315 12424.98 254.50 54680.12 88888.00 2015-11-11 01:29:12.750 315 12424.98 254.50 54680.15 88888.00 2015-11-11 01:29:12.875 315 12424.90 254.50 54680.15 88888.00 2015-11-11 01:29:13.000 315 12424.90 254.47 54680.12 88888.00 2015-11-11 01:29:13.125 315 12424.98 254.47 54680.15 88888.00 2015-11-11 01:29:13.250 315 12424.98 254.53 54680.15 88888.00 2015-11-11 01:29:13.375 315 12425.02 254.55 54680.12 88888.00 2015-11-11 01:29:13.500 315 12425.05 254.55 54680.15 88888.00 2015-11-11 01:29:13.625 315 12425.05 254.53 54680.12 88888.00 2015-11-11 01:29:13.750 315 12425.05 254.53 54680.10 88888.00 2015-11-11 01:29:13.875 315 12425.00 254.53 54680.10 88888.00 2015-11-11 01:29:14.000 315 12425.02 254.53 54680.07 88888.00 2015-11-11 01:29:14.125 315 12425.10 254.55 54680.10 88888.00 2015-11-11 01:29:14.250 315 12425.10 254.57 54680.12 88888.00 2015-11-11 01:29:14.375 315 12425.15 254.60 54680.07 88888.00 2015-11-11 01:29:14.500 315 12425.12 254.57 54680.10 88888.00 2015-11-11 01:29:14.625 315 12425.10 254.53 54680.12 88888.00 2015-11-11 01:29:14.750 315 12425.08 254.47 54680.07 88888.00 2015-11-11 01:29:14.875 315 12425.08 254.53 54680.05 88888.00 2015-11-11 01:29:15.000 315 12425.12 254.55 54680.03 88888.00 2015-11-11 01:29:15.125 315 12425.20 254.50 54680.03 88888.00 2015-11-11 01:29:15.250 315 12425.15 254.50 54680.03 88888.00 2015-11-11 01:29:15.375 315 12425.10 254.50 54679.97 88888.00 2015-11-11 01:29:15.500 315 12425.12 254.47 54679.95 88888.00 2015-11-11 01:29:15.625 315 12425.15 254.50 54679.97 88888.00 2015-11-11 01:29:15.750 315 12425.10 254.50 54679.95 88888.00 2015-11-11 01:29:15.875 315 12425.10 254.53 54679.97 88888.00 2015-11-11 01:29:16.000 315 12425.08 254.53 54679.97 88888.00 2015-11-11 01:29:16.125 315 12425.12 254.55 54680.00 88888.00 2015-11-11 01:29:16.250 315 12425.10 254.53 54679.97 88888.00 2015-11-11 01:29:16.375 315 12425.12 254.50 54679.97 88888.00 2015-11-11 01:29:16.500 315 12425.15 254.50 54679.97 88888.00 2015-11-11 01:29:16.625 315 12425.12 254.50 54679.97 88888.00 2015-11-11 01:29:16.750 315 12425.12 254.47 54679.95 88888.00 2015-11-11 01:29:16.875 315 12425.12 254.47 54679.95 88888.00 2015-11-11 01:29:17.000 315 12425.12 254.47 54679.93 88888.00 2015-11-11 01:29:17.125 315 12425.20 254.50 54679.93 88888.00 2015-11-11 01:29:17.250 315 12425.20 254.45 54679.93 88888.00 2015-11-11 01:29:17.375 315 12425.23 254.47 54679.93 88888.00 2015-11-11 01:29:17.500 315 12425.23 254.50 54679.95 88888.00 2015-11-11 01:29:17.625 315 12425.20 254.47 54679.90 88888.00 2015-11-11 01:29:17.750 315 12425.23 254.47 54679.90 88888.00 2015-11-11 01:29:17.875 315 12425.20 254.47 54679.90 88888.00 2015-11-11 01:29:18.000 315 12425.20 254.47 54679.88 88888.00 2015-11-11 01:29:18.125 315 12425.17 254.53 54679.90 88888.00 2015-11-11 01:29:18.250 315 12425.20 254.53 54679.93 88888.00 2015-11-11 01:29:18.375 315 12425.23 254.53 54679.90 88888.00 2015-11-11 01:29:18.500 315 12425.25 254.53 54679.90 88888.00 2015-11-11 01:29:18.625 315 12425.25 254.53 54679.90 88888.00 2015-11-11 01:29:18.750 315 12425.27 254.55 54679.88 88888.00 2015-11-11 01:29:18.875 315 12425.33 254.53 54679.88 88888.00 2015-11-11 01:29:19.000 315 12425.30 254.55 54679.82 88888.00 2015-11-11 01:29:19.125 315 12425.17 254.53 54679.85 88888.00 2015-11-11 01:29:19.250 315 12425.12 254.55 54679.82 88888.00 2015-11-11 01:29:19.375 315 12425.25 254.55 54679.82 88888.00 2015-11-11 01:29:19.500 315 12425.23 254.55 54679.85 88888.00 2015-11-11 01:29:19.625 315 12425.17 254.53 54679.85 88888.00 2015-11-11 01:29:19.750 315 12425.12 254.55 54679.88 88888.00 2015-11-11 01:29:19.875 315 12425.12 254.55 54679.85 88888.00 2015-11-11 01:29:20.000 315 12425.12 254.55 54679.85 88888.00 2015-11-11 01:29:20.125 315 12425.12 254.55 54679.85 88888.00 2015-11-11 01:29:20.250 315 12425.12 254.57 54679.80 88888.00 2015-11-11 01:29:20.375 315 12425.12 254.57 54679.80 88888.00 2015-11-11 01:29:20.500 315 12425.08 254.57 54679.82 88888.00 2015-11-11 01:29:20.625 315 12425.05 254.57 54679.80 88888.00 2015-11-11 01:29:20.750 315 12425.02 254.57 54679.82 88888.00 2015-11-11 01:29:20.875 315 12425.02 254.60 54679.82 88888.00 2015-11-11 01:29:21.000 315 12425.02 254.60 54679.80 88888.00 2015-11-11 01:29:21.125 315 12425.02 254.60 54679.80 88888.00 2015-11-11 01:29:21.250 315 12425.02 254.57 54679.82 88888.00 2015-11-11 01:29:21.375 315 12425.12 254.57 54679.82 88888.00 2015-11-11 01:29:21.500 315 12425.10 254.53 54679.80 88888.00 2015-11-11 01:29:21.625 315 12425.05 254.55 54679.80 88888.00 2015-11-11 01:29:21.750 315 12424.98 254.57 54679.78 88888.00 2015-11-11 01:29:21.875 315 12424.95 254.53 54679.78 88888.00 2015-11-11 01:29:22.000 315 12424.98 254.53 54679.75 88888.00 2015-11-11 01:29:22.125 315 12424.98 254.50 54679.72 88888.00 2015-11-11 01:29:22.250 315 12424.95 254.50 54679.72 88888.00 2015-11-11 01:29:22.375 315 12424.95 254.53 54679.78 88888.00 2015-11-11 01:29:22.500 315 12425.02 254.50 54679.75 88888.00 2015-11-11 01:29:22.625 315 12425.00 254.50 54679.78 88888.00 2015-11-11 01:29:22.750 315 12424.92 254.50 54679.72 88888.00 2015-11-11 01:29:22.875 315 12424.90 254.50 54679.72 88888.00 2015-11-11 01:29:23.000 315 12424.90 254.53 54679.72 88888.00 2015-11-11 01:29:23.125 315 12424.90 254.55 54679.65 88888.00 2015-11-11 01:29:23.250 315 12424.92 254.55 54679.68 88888.00 2015-11-11 01:29:23.375 315 12425.00 254.55 54679.65 88888.00 2015-11-11 01:29:23.500 315 12425.02 254.55 54679.65 88888.00 2015-11-11 01:29:23.625 315 12425.00 254.55 54679.65 88888.00 2015-11-11 01:29:23.750 315 12425.00 254.57 54679.65 88888.00 2015-11-11 01:29:23.875 315 12424.98 254.57 54679.68 88888.00 2015-11-11 01:29:24.000 315 12424.92 254.57 54679.65 88888.00 2015-11-11 01:29:24.125 315 12424.85 254.55 54679.65 88888.00 2015-11-11 01:29:24.250 315 12424.83 254.53 54679.68 88888.00 2015-11-11 01:29:24.375 315 12424.90 254.53 54679.62 88888.00 2015-11-11 01:29:24.500 315 12424.95 254.57 54679.62 88888.00 2015-11-11 01:29:24.625 315 12424.92 254.57 54679.65 88888.00 2015-11-11 01:29:24.750 315 12424.95 254.55 54679.65 88888.00 2015-11-11 01:29:24.875 315 12424.95 254.60 54679.62 88888.00 2015-11-11 01:29:25.000 315 12424.92 254.62 54679.60 88888.00 2015-11-11 01:29:25.125 315 12424.95 254.62 54679.65 88888.00 2015-11-11 01:29:25.250 315 12424.95 254.60 54679.65 88888.00 2015-11-11 01:29:25.375 315 12424.95 254.57 54679.65 88888.00 2015-11-11 01:29:25.500 315 12424.88 254.60 54679.68 88888.00 2015-11-11 01:29:25.625 315 12424.85 254.62 54679.70 88888.00 2015-11-11 01:29:25.750 315 12424.83 254.65 54679.68 88888.00 2015-11-11 01:29:25.875 315 12424.88 254.60 54679.65 88888.00 2015-11-11 01:29:26.000 315 12424.92 254.62 54679.62 88888.00 2015-11-11 01:29:26.125 315 12424.98 254.65 54679.65 88888.00 2015-11-11 01:29:26.250 315 12424.95 254.68 54679.62 88888.00 2015-11-11 01:29:26.375 315 12424.95 254.65 54679.60 88888.00 2015-11-11 01:29:26.500 315 12424.92 254.62 54679.60 88888.00 2015-11-11 01:29:26.625 315 12424.95 254.68 54679.60 88888.00 2015-11-11 01:29:26.750 315 12424.92 254.70 54679.60 88888.00 2015-11-11 01:29:26.875 315 12424.92 254.70 54679.60 88888.00 2015-11-11 01:29:27.000 315 12424.95 254.70 54679.57 88888.00 2015-11-11 01:29:27.125 315 12424.90 254.72 54679.57 88888.00 2015-11-11 01:29:27.250 315 12424.90 254.68 54679.57 88888.00 2015-11-11 01:29:27.375 315 12424.88 254.68 54679.55 88888.00 2015-11-11 01:29:27.500 315 12424.83 254.70 54679.55 88888.00 2015-11-11 01:29:27.625 315 12424.83 254.70 54679.55 88888.00 2015-11-11 01:29:27.750 315 12424.83 254.68 54679.57 88888.00 2015-11-11 01:29:27.875 315 12424.88 254.68 54679.57 88888.00 2015-11-11 01:29:28.000 315 12424.90 254.72 54679.57 88888.00 2015-11-11 01:29:28.125 315 12424.85 254.72 54679.55 88888.00 2015-11-11 01:29:28.250 315 12424.75 254.72 54679.55 88888.00 2015-11-11 01:29:28.375 315 12424.77 254.72 54679.55 88888.00 2015-11-11 01:29:28.500 315 12424.80 254.75 54679.55 88888.00 2015-11-11 01:29:28.625 315 12424.73 254.75 54679.53 88888.00 2015-11-11 01:29:28.750 315 12424.73 254.78 54679.55 88888.00 2015-11-11 01:29:28.875 315 12424.75 254.75 54679.55 88888.00 2015-11-11 01:29:29.000 315 12424.75 254.70 54679.47 88888.00 2015-11-11 01:29:29.125 315 12424.77 254.72 54679.47 88888.00 2015-11-11 01:29:29.250 315 12424.77 254.70 54679.47 88888.00 2015-11-11 01:29:29.375 315 12424.80 254.68 54679.50 88888.00 2015-11-11 01:29:29.500 315 12424.77 254.70 54679.50 88888.00 2015-11-11 01:29:29.625 315 12424.75 254.72 54679.47 88888.00 2015-11-11 01:29:29.750 315 12424.75 254.70 54679.50 88888.00 2015-11-11 01:29:29.875 315 12424.80 254.70 54679.47 88888.00 2015-11-11 01:29:30.000 315 12424.80 254.65 54679.45 88888.00 2015-11-11 01:29:30.125 315 12424.77 254.65 54679.47 88888.00 2015-11-11 01:29:30.250 315 12424.75 254.70 54679.47 88888.00 2015-11-11 01:29:30.375 315 12424.77 254.72 54679.45 88888.00 2015-11-11 01:29:30.500 315 12424.77 254.78 54679.45 88888.00 2015-11-11 01:29:30.625 315 12424.75 254.82 54679.45 88888.00 2015-11-11 01:29:30.750 315 12424.75 254.85 54679.45 88888.00 2015-11-11 01:29:30.875 315 12424.80 254.82 54679.45 88888.00 2015-11-11 01:29:31.000 315 12424.77 254.82 54679.43 88888.00 2015-11-11 01:29:31.125 315 12424.77 254.80 54679.47 88888.00 2015-11-11 01:29:31.250 315 12424.70 254.80 54679.47 88888.00 2015-11-11 01:29:31.375 315 12424.73 254.80 54679.45 88888.00 2015-11-11 01:29:31.500 315 12424.77 254.80 54679.40 88888.00 2015-11-11 01:29:31.625 315 12424.75 254.82 54679.43 88888.00 2015-11-11 01:29:31.750 315 12424.67 254.88 54679.40 88888.00 2015-11-11 01:29:31.875 315 12424.65 254.90 54679.40 88888.00 2015-11-11 01:29:32.000 315 12424.65 254.90 54679.43 88888.00 2015-11-11 01:29:32.125 315 12424.73 254.90 54679.43 88888.00 2015-11-11 01:29:32.250 315 12424.67 254.90 54679.40 88888.00 2015-11-11 01:29:32.375 315 12424.62 254.90 54679.43 88888.00 2015-11-11 01:29:32.500 315 12424.60 254.97 54679.43 88888.00 2015-11-11 01:29:32.625 315 12424.65 255.00 54679.43 88888.00 2015-11-11 01:29:32.750 315 12424.70 255.00 54679.40 88888.00 2015-11-11 01:29:32.875 315 12424.73 254.95 54679.38 88888.00 2015-11-11 01:29:33.000 315 12424.67 254.93 54679.38 88888.00 2015-11-11 01:29:33.125 315 12424.65 254.95 54679.35 88888.00 2015-11-11 01:29:33.250 315 12424.58 254.93 54679.38 88888.00 2015-11-11 01:29:33.375 315 12424.65 254.97 54679.35 88888.00 2015-11-11 01:29:33.500 315 12424.67 255.00 54679.32 88888.00 2015-11-11 01:29:33.625 315 12424.65 255.00 54679.32 88888.00 2015-11-11 01:29:33.750 315 12424.62 255.00 54679.32 88888.00 2015-11-11 01:29:33.875 315 12424.58 255.03 54679.35 88888.00 2015-11-11 01:29:34.000 315 12424.58 255.03 54679.32 88888.00 2015-11-11 01:29:34.125 315 12424.55 255.00 54679.30 88888.00 2015-11-11 01:29:34.250 315 12424.48 255.00 54679.32 88888.00 2015-11-11 01:29:34.375 315 12424.50 255.05 54679.32 88888.00 2015-11-11 01:29:34.500 315 12424.55 255.07 54679.32 88888.00 2015-11-11 01:29:34.625 315 12424.52 255.10 54679.30 88888.00 2015-11-11 01:29:34.750 315 12424.58 255.15 54679.28 88888.00 2015-11-11 01:29:34.875 315 12424.62 255.15 54679.28 88888.00 2015-11-11 01:29:35.000 315 12424.62 255.15 54679.28 88888.00 2015-11-11 01:29:35.125 315 12424.58 255.15 54679.28 88888.00 2015-11-11 01:29:35.250 315 12424.50 255.12 54679.28 88888.00 2015-11-11 01:29:35.375 315 12424.58 255.15 54679.28 88888.00 2015-11-11 01:29:35.500 315 12424.60 255.18 54679.28 88888.00 2015-11-11 01:29:35.625 315 12424.62 255.18 54679.28 88888.00 2015-11-11 01:29:35.750 315 12424.60 255.18 54679.28 88888.00 2015-11-11 01:29:35.875 315 12424.58 255.20 54679.28 88888.00 2015-11-11 01:29:36.000 315 12424.58 255.20 54679.25 88888.00 2015-11-11 01:29:36.125 315 12424.55 255.18 54679.28 88888.00 2015-11-11 01:29:36.250 315 12424.50 255.15 54679.25 88888.00 2015-11-11 01:29:36.375 315 12424.48 255.20 54679.25 88888.00 2015-11-11 01:29:36.500 315 12424.48 255.20 54679.22 88888.00 2015-11-11 01:29:36.625 315 12424.48 255.22 54679.22 88888.00 2015-11-11 01:29:36.750 315 12424.48 255.25 54679.20 88888.00 2015-11-11 01:29:36.875 315 12424.50 255.28 54679.22 88888.00 2015-11-11 01:29:37.000 315 12424.50 255.30 54679.20 88888.00 2015-11-11 01:29:37.125 315 12424.58 255.32 54679.22 88888.00 2015-11-11 01:29:37.250 315 12424.55 255.32 54679.22 88888.00 2015-11-11 01:29:37.375 315 12424.55 255.30 54679.20 88888.00 2015-11-11 01:29:37.500 315 12424.52 255.32 54679.20 88888.00 2015-11-11 01:29:37.625 315 12424.52 255.32 54679.20 88888.00 2015-11-11 01:29:37.750 315 12424.50 255.40 54679.20 88888.00 2015-11-11 01:29:37.875 315 12424.52 255.38 54679.20 88888.00 2015-11-11 01:29:38.000 315 12424.58 255.40 54679.18 88888.00 2015-11-11 01:29:38.125 315 12424.55 255.40 54679.18 88888.00 2015-11-11 01:29:38.250 315 12424.50 255.43 54679.18 88888.00 2015-11-11 01:29:38.375 315 12424.52 255.45 54679.18 88888.00 2015-11-11 01:29:38.500 315 12424.58 255.47 54679.15 88888.00 2015-11-11 01:29:38.625 315 12424.55 255.53 54679.15 88888.00 2015-11-11 01:29:38.750 315 12424.55 255.53 54679.12 88888.00 2015-11-11 01:29:38.875 315 12424.50 255.50 54679.18 88888.00 2015-11-11 01:29:39.000 315 12424.45 255.53 54679.15 88888.00 2015-11-11 01:29:39.125 315 12424.42 255.50 54679.15 88888.00 2015-11-11 01:29:39.250 315 12424.40 255.47 54679.15 88888.00 2015-11-11 01:29:39.375 315 12424.52 255.50 54679.12 88888.00 2015-11-11 01:29:39.500 315 12424.60 255.50 54679.12 88888.00 2015-11-11 01:29:39.625 315 12424.52 255.60 54679.15 88888.00 2015-11-11 01:29:39.750 315 12424.45 255.60 54679.12 88888.00 2015-11-11 01:29:39.875 315 12424.45 255.57 54679.10 88888.00 2015-11-11 01:29:40.000 315 12424.50 255.53 54679.10 88888.00 2015-11-11 01:29:40.125 315 12424.52 255.57 54679.10 88888.00 2015-11-11 01:29:40.250 315 12424.50 255.60 54679.07 88888.00 2015-11-11 01:29:40.375 315 12424.48 255.62 54679.10 88888.00 2015-11-11 01:29:40.500 315 12424.40 255.62 54679.05 88888.00 2015-11-11 01:29:40.625 315 12424.33 255.65 54679.07 88888.00 2015-11-11 01:29:40.750 315 12424.38 255.70 54679.10 88888.00 2015-11-11 01:29:40.875 315 12424.42 255.70 54679.07 88888.00 2015-11-11 01:29:41.000 315 12424.40 255.70 54679.07 88888.00 2015-11-11 01:29:41.125 315 12424.42 255.68 54679.07 88888.00 2015-11-11 01:29:41.250 315 12424.42 255.68 54679.05 88888.00 2015-11-11 01:29:41.375 315 12424.50 255.75 54679.05 88888.00 2015-11-11 01:29:41.500 315 12424.42 255.78 54679.05 88888.00 2015-11-11 01:29:41.625 315 12424.38 255.78 54679.05 88888.00 2015-11-11 01:29:41.750 315 12424.42 255.80 54679.03 88888.00 2015-11-11 01:29:41.875 315 12424.48 255.80 54679.00 88888.00 2015-11-11 01:29:42.000 315 12424.48 255.80 54678.95 88888.00 2015-11-11 01:29:42.125 315 12424.48 255.75 54678.95 88888.00 2015-11-11 01:29:42.250 315 12424.42 255.78 54678.97 88888.00 2015-11-11 01:29:42.375 315 12424.42 255.82 54679.00 88888.00 2015-11-11 01:29:42.500 315 12424.42 255.85 54678.97 88888.00 2015-11-11 01:29:42.625 315 12424.42 255.88 54678.97 88888.00 2015-11-11 01:29:42.750 315 12424.42 255.88 54679.00 88888.00 2015-11-11 01:29:42.875 315 12424.42 255.82 54678.97 88888.00 2015-11-11 01:29:43.000 315 12424.42 255.82 54678.93 88888.00 2015-11-11 01:29:43.125 315 12424.40 255.82 54678.95 88888.00 2015-11-11 01:29:43.250 315 12424.33 255.82 54678.95 88888.00 2015-11-11 01:29:43.375 315 12424.33 255.88 54678.95 88888.00 2015-11-11 01:29:43.500 315 12424.35 255.88 54678.93 88888.00 2015-11-11 01:29:43.625 315 12424.35 255.88 54678.93 88888.00 2015-11-11 01:29:43.750 315 12424.40 255.88 54678.93 88888.00 2015-11-11 01:29:43.875 315 12424.35 255.88 54678.90 88888.00 2015-11-11 01:29:44.000 315 12424.33 255.88 54678.85 88888.00 2015-11-11 01:29:44.125 315 12424.40 255.85 54678.85 88888.00 2015-11-11 01:29:44.250 315 12424.35 255.85 54678.85 88888.00 2015-11-11 01:29:44.375 315 12424.33 255.90 54678.85 88888.00 2015-11-11 01:29:44.500 315 12424.33 255.93 54678.85 88888.00 2015-11-11 01:29:44.625 315 12424.33 255.93 54678.88 88888.00 2015-11-11 01:29:44.750 315 12424.33 255.95 54678.88 88888.00 2015-11-11 01:29:44.875 315 12424.30 255.93 54678.85 88888.00 2015-11-11 01:29:45.000 315 12424.27 255.90 54678.82 88888.00 2015-11-11 01:29:45.125 315 12424.30 255.93 54678.82 88888.00 2015-11-11 01:29:45.250 315 12424.27 255.97 54678.85 88888.00 2015-11-11 01:29:45.375 315 12424.23 255.97 54678.85 88888.00 2015-11-11 01:29:45.500 315 12424.27 255.95 54678.85 88888.00 2015-11-11 01:29:45.625 315 12424.30 255.97 54678.82 88888.00 2015-11-11 01:29:45.750 315 12424.30 255.95 54678.80 88888.00 2015-11-11 01:29:45.875 315 12424.27 255.95 54678.80 88888.00 2015-11-11 01:29:46.000 315 12424.25 255.90 54678.78 88888.00 2015-11-11 01:29:46.125 315 12424.25 255.93 54678.78 88888.00 2015-11-11 01:29:46.250 315 12424.27 255.95 54678.78 88888.00 2015-11-11 01:29:46.375 315 12424.27 255.95 54678.75 88888.00 2015-11-11 01:29:46.500 315 12424.27 255.93 54678.75 88888.00 2015-11-11 01:29:46.625 315 12424.33 255.95 54678.75 88888.00 2015-11-11 01:29:46.750 315 12424.33 255.95 54678.75 88888.00 2015-11-11 01:29:46.875 315 12424.33 255.97 54678.75 88888.00 2015-11-11 01:29:47.000 315 12424.33 255.97 54678.75 88888.00 2015-11-11 01:29:47.125 315 12424.27 255.97 54678.72 88888.00 2015-11-11 01:29:47.250 315 12424.25 255.97 54678.72 88888.00 2015-11-11 01:29:47.375 315 12424.35 256.00 54678.72 88888.00 2015-11-11 01:29:47.500 315 12424.38 256.05 54678.75 88888.00 2015-11-11 01:29:47.625 315 12424.35 256.05 54678.75 88888.00 2015-11-11 01:29:47.750 315 12424.30 256.00 54678.72 88888.00 2015-11-11 01:29:47.875 315 12424.25 255.97 54678.70 88888.00 2015-11-11 01:29:48.000 315 12424.25 256.00 54678.68 88888.00 2015-11-11 01:29:48.125 315 12424.25 256.02 54678.70 88888.00 2015-11-11 01:29:48.250 315 12424.25 256.00 54678.68 88888.00 2015-11-11 01:29:48.375 315 12424.25 256.02 54678.68 88888.00 2015-11-11 01:29:48.500 315 12424.25 256.05 54678.68 88888.00 2015-11-11 01:29:48.625 315 12424.20 256.05 54678.68 88888.00 2015-11-11 01:29:48.750 315 12424.15 256.02 54678.68 88888.00 2015-11-11 01:29:48.875 315 12424.15 256.02 54678.68 88888.00 2015-11-11 01:29:49.000 315 12424.20 256.02 54678.65 88888.00 2015-11-11 01:29:49.125 315 12424.23 256.05 54678.65 88888.00 2015-11-11 01:29:49.250 315 12424.20 256.02 54678.62 88888.00 2015-11-11 01:29:49.375 315 12424.25 256.05 54678.60 88888.00 2015-11-11 01:29:49.500 315 12424.35 256.02 54678.60 88888.00 2015-11-11 01:29:49.625 315 12424.38 256.05 54678.62 88888.00 2015-11-11 01:29:49.750 315 12424.33 256.07 54678.62 88888.00 2015-11-11 01:29:49.875 315 12424.23 256.07 54678.60 88888.00 2015-11-11 01:29:50.000 315 12424.17 256.07 54678.60 88888.00 2015-11-11 01:29:50.125 315 12424.12 256.07 54678.60 88888.00 2015-11-11 01:29:50.250 315 12424.20 256.05 54678.60 88888.00 2015-11-11 01:29:50.375 315 12424.23 256.07 54678.60 88888.00 2015-11-11 01:29:50.500 315 12424.25 256.10 54678.60 88888.00 2015-11-11 01:29:50.625 315 12424.23 256.12 54678.55 88888.00 2015-11-11 01:29:50.750 315 12424.23 256.12 54678.55 88888.00 2015-11-11 01:29:50.875 315 12424.20 256.10 54678.57 88888.00 2015-11-11 01:29:51.000 315 12424.17 256.10 54678.55 88888.00 2015-11-11 01:29:51.125 315 12424.12 256.10 54678.55 88888.00 2015-11-11 01:29:51.250 315 12424.20 256.07 54678.53 88888.00 2015-11-11 01:29:51.375 315 12424.15 256.10 54678.50 88888.00 2015-11-11 01:29:51.500 315 12424.10 256.10 54678.50 88888.00 2015-11-11 01:29:51.625 315 12424.15 256.12 54678.50 88888.00 2015-11-11 01:29:51.750 315 12424.25 256.15 54678.50 88888.00 2015-11-11 01:29:51.875 315 12424.30 256.20 54678.47 88888.00 2015-11-11 01:29:52.000 315 12424.25 256.15 54678.45 88888.00 2015-11-11 01:29:52.125 315 12424.20 256.15 54678.45 88888.00 2015-11-11 01:29:52.250 315 12424.15 256.10 54678.45 88888.00 2015-11-11 01:29:52.375 315 12424.20 256.12 54678.45 88888.00 2015-11-11 01:29:52.500 315 12424.12 256.15 54678.43 88888.00 2015-11-11 01:29:52.625 315 12424.12 256.15 54678.45 88888.00 2015-11-11 01:29:52.750 315 12424.15 256.18 54678.45 88888.00 2015-11-11 01:29:52.875 315 12424.20 256.18 54678.45 88888.00 2015-11-11 01:29:53.000 315 12424.25 256.15 54678.43 88888.00 2015-11-11 01:29:53.125 315 12424.25 256.10 54678.43 88888.00 2015-11-11 01:29:53.250 315 12424.20 256.10 54678.40 88888.00 2015-11-11 01:29:53.375 315 12424.27 256.15 54678.40 88888.00 2015-11-11 01:29:53.500 315 12424.25 256.18 54678.43 88888.00 2015-11-11 01:29:53.625 315 12424.20 256.18 54678.38 88888.00 2015-11-11 01:29:53.750 315 12424.15 256.12 54678.38 88888.00 2015-11-11 01:29:53.875 315 12424.23 256.15 54678.38 88888.00 2015-11-11 01:29:54.000 315 12424.27 256.18 54678.38 88888.00 2015-11-11 01:29:54.125 315 12424.27 256.20 54678.38 88888.00 2015-11-11 01:29:54.250 315 12424.23 256.20 54678.38 88888.00 2015-11-11 01:29:54.375 315 12424.20 256.20 54678.38 88888.00 2015-11-11 01:29:54.500 315 12424.20 256.23 54678.38 88888.00 2015-11-11 01:29:54.625 315 12424.25 256.23 54678.38 88888.00 2015-11-11 01:29:54.750 315 12424.30 256.23 54678.35 88888.00 2015-11-11 01:29:54.875 315 12424.33 256.23 54678.32 88888.00 2015-11-11 01:29:55.000 315 12424.30 256.23 54678.32 88888.00 2015-11-11 01:29:55.125 315 12424.23 256.23 54678.30 88888.00 2015-11-11 01:29:55.250 315 12424.23 256.27 54678.35 88888.00 2015-11-11 01:29:55.375 315 12424.27 256.30 54678.35 88888.00 2015-11-11 01:29:55.500 315 12424.27 256.32 54678.32 88888.00 2015-11-11 01:29:55.625 315 12424.30 256.35 54678.30 88888.00 2015-11-11 01:29:55.750 315 12424.25 256.32 54678.28 88888.00 2015-11-11 01:29:55.875 315 12424.25 256.35 54678.25 88888.00 2015-11-11 01:29:56.000 315 12424.25 256.35 54678.20 88888.00 2015-11-11 01:29:56.125 315 12424.25 256.35 54678.20 88888.00 2015-11-11 01:29:56.250 315 12424.20 256.38 54678.25 88888.00 2015-11-11 01:29:56.375 315 12424.17 256.43 54678.25 88888.00 2015-11-11 01:29:56.500 315 12424.15 256.38 54678.22 88888.00 2015-11-11 01:29:56.625 315 12424.23 256.40 54678.22 88888.00 2015-11-11 01:29:56.750 315 12424.30 256.40 54678.22 88888.00 2015-11-11 01:29:56.875 315 12424.27 256.38 54678.20 88888.00 2015-11-11 01:29:57.000 315 12424.30 256.38 54678.20 88888.00 2015-11-11 01:29:57.125 315 12424.25 256.38 54678.18 88888.00 2015-11-11 01:29:57.250 315 12424.25 256.38 54678.20 88888.00 2015-11-11 01:29:57.375 315 12424.30 256.38 54678.20 88888.00 2015-11-11 01:29:57.500 315 12424.25 256.38 54678.18 88888.00 2015-11-11 01:29:57.625 315 12424.25 256.43 54678.18 88888.00 2015-11-11 01:29:57.750 315 12424.27 256.45 54678.15 88888.00 2015-11-11 01:29:57.875 315 12424.25 256.43 54678.12 88888.00 2015-11-11 01:29:58.000 315 12424.20 256.45 54678.07 88888.00 2015-11-11 01:29:58.125 315 12424.20 256.45 54678.12 88888.00 2015-11-11 01:29:58.250 315 12424.17 256.43 54678.10 88888.00 2015-11-11 01:29:58.375 315 12424.23 256.43 54678.10 88888.00 2015-11-11 01:29:58.500 315 12424.27 256.50 54678.10 88888.00 2015-11-11 01:29:58.625 315 12424.30 256.50 54678.07 88888.00 2015-11-11 01:29:58.750 315 12424.30 256.45 54678.07 88888.00 2015-11-11 01:29:58.875 315 12424.23 256.48 54678.05 88888.00 2015-11-11 01:29:59.000 315 12424.25 256.50 54678.05 88888.00 2015-11-11 01:29:59.125 315 12424.33 256.50 54678.03 88888.00 2015-11-11 01:29:59.250 315 12424.25 256.50 54678.00 88888.00 2015-11-11 01:29:59.375 315 12424.27 256.50 54678.00 88888.00 2015-11-11 01:29:59.500 315 12424.27 256.50 54678.00 88888.00 2015-11-11 01:29:59.625 315 12424.27 256.50 54678.00 88888.00 2015-11-11 01:29:59.750 315 12424.27 256.52 54678.03 88888.00 2015-11-11 01:29:59.875 315 12424.33 256.55 54678.00 88888.00 2015-11-11 01:30:00.000 315 12424.33 256.55 54677.97 88888.00 2015-11-11 01:30:00.125 315 12424.27 256.55 54677.97 88888.00 2015-11-11 01:30:00.250 315 12424.23 256.55 54678.00 88888.00 2015-11-11 01:30:00.375 315 12424.27 256.60 54678.00 88888.00 2015-11-11 01:30:00.500 315 12424.30 256.60 54678.00 88888.00 2015-11-11 01:30:00.625 315 12424.23 256.60 54677.95 88888.00 2015-11-11 01:30:00.750 315 12424.15 256.60 54677.95 88888.00 2015-11-11 01:30:00.875 315 12424.17 256.57 54677.93 88888.00 2015-11-11 01:30:01.000 315 12424.25 256.55 54677.90 88888.00 2015-11-11 01:30:01.125 315 12424.27 256.60 54677.93 88888.00 2015-11-11 01:30:01.250 315 12424.20 256.57 54677.90 88888.00 2015-11-11 01:30:01.375 315 12424.20 256.60 54677.90 88888.00 2015-11-11 01:30:01.500 315 12424.20 256.62 54677.90 88888.00 2015-11-11 01:30:01.625 315 12424.15 256.60 54677.88 88888.00 2015-11-11 01:30:01.750 315 12424.12 256.62 54677.88 88888.00 2015-11-11 01:30:01.875 315 12424.10 256.65 54677.85 88888.00 2015-11-11 01:30:02.000 315 12424.15 256.68 54677.85 88888.00 2015-11-11 01:30:02.125 315 12424.25 256.73 54677.85 88888.00 2015-11-11 01:30:02.250 315 12424.23 256.70 54677.88 88888.00 2015-11-11 01:30:02.375 315 12424.15 256.68 54677.82 88888.00 2015-11-11 01:30:02.500 315 12424.08 256.68 54677.82 88888.00 2015-11-11 01:30:02.625 315 12424.08 256.75 54677.85 88888.00 2015-11-11 01:30:02.750 315 12424.10 256.75 54677.85 88888.00 2015-11-11 01:30:02.875 315 12424.08 256.73 54677.80 88888.00 2015-11-11 01:30:03.000 315 12424.08 256.73 54677.78 88888.00 2015-11-11 01:30:03.125 315 12424.10 256.75 54677.82 88888.00 2015-11-11 01:30:03.250 315 12424.02 256.75 54677.80 88888.00 2015-11-11 01:30:03.375 315 12424.05 256.73 54677.80 88888.00 2015-11-11 01:30:03.500 315 12424.10 256.73 54677.80 88888.00 2015-11-11 01:30:03.625 315 12424.15 256.77 54677.80 88888.00 2015-11-11 01:30:03.750 315 12424.17 256.82 54677.78 88888.00 2015-11-11 01:30:03.875 315 12424.17 256.82 54677.75 88888.00 2015-11-11 01:30:04.000 315 12424.15 256.82 54677.72 88888.00 2015-11-11 01:30:04.125 315 12424.08 256.80 54677.72 88888.00 2015-11-11 01:30:04.250 315 12424.02 256.82 54677.75 88888.00 2015-11-11 01:30:04.375 315 12423.98 256.80 54677.72 88888.00 2015-11-11 01:30:04.500 315 12423.98 256.80 54677.70 88888.00 2015-11-11 01:30:04.625 315 12424.02 256.82 54677.70 88888.00 2015-11-11 01:30:04.750 315 12424.05 256.82 54677.72 88888.00 2015-11-11 01:30:04.875 315 12424.08 256.82 54677.70 88888.00 2015-11-11 01:30:05.000 315 12424.05 256.88 54677.70 88888.00 2015-11-11 01:30:05.125 315 12423.98 256.88 54677.72 88888.00 2015-11-11 01:30:05.250 315 12423.98 256.85 54677.70 88888.00 2015-11-11 01:30:05.375 315 12424.02 256.82 54677.68 88888.00 2015-11-11 01:30:05.500 315 12424.05 256.82 54677.65 88888.00 2015-11-11 01:30:05.625 315 12424.05 256.88 54677.65 88888.00 2015-11-11 01:30:05.750 315 12424.05 256.90 54677.68 88888.00 2015-11-11 01:30:05.875 315 12423.98 256.90 54677.68 88888.00 2015-11-11 01:30:06.000 315 12423.95 256.88 54677.65 88888.00 2015-11-11 01:30:06.125 315 12423.95 256.88 54677.65 88888.00 2015-11-11 01:30:06.250 315 12423.98 256.88 54677.65 88888.00 2015-11-11 01:30:06.375 315 12424.00 256.93 54677.68 88888.00 2015-11-11 01:30:06.500 315 12423.95 256.98 54677.65 88888.00 2015-11-11 01:30:06.625 315 12423.90 256.98 54677.62 88888.00 2015-11-11 01:30:06.750 315 12423.92 256.95 54677.62 88888.00 2015-11-11 01:30:06.875 315 12423.98 256.93 54677.60 88888.00 2015-11-11 01:30:07.000 315 12424.00 256.98 54677.62 88888.00 2015-11-11 01:30:07.125 315 12423.98 257.00 54677.60 88888.00 2015-11-11 01:30:07.250 315 12423.92 257.00 54677.62 88888.00 2015-11-11 01:30:07.375 315 12423.88 257.02 54677.57 88888.00 2015-11-11 01:30:07.500 315 12423.77 257.00 54677.57 88888.00 2015-11-11 01:30:07.625 315 12423.77 257.00 54677.55 88888.00 2015-11-11 01:30:07.750 315 12423.80 256.98 54677.55 88888.00 2015-11-11 01:30:07.875 315 12423.80 257.00 54677.57 88888.00 2015-11-11 01:30:08.000 315 12423.80 257.07 54677.57 88888.00 2015-11-11 01:30:08.125 315 12423.85 257.12 54677.55 88888.00 2015-11-11 01:30:08.250 315 12423.88 257.15 54677.55 88888.00 2015-11-11 01:30:08.375 315 12423.85 257.10 54677.55 88888.00 2015-11-11 01:30:08.500 315 12423.83 257.10 54677.53 88888.00 2015-11-11 01:30:08.625 315 12423.75 257.10 54677.53 88888.00 2015-11-11 01:30:08.750 315 12423.75 257.10 54677.53 88888.00 2015-11-11 01:30:08.875 315 12423.67 257.10 54677.50 88888.00 2015-11-11 01:30:09.000 315 12423.67 257.12 54677.53 88888.00 2015-11-11 01:30:09.125 315 12423.73 257.20 54677.53 88888.00 2015-11-11 01:30:09.250 315 12423.73 257.18 54677.53 88888.00 2015-11-11 01:30:09.375 315 12423.77 257.15 54677.50 88888.00 2015-11-11 01:30:09.500 315 12423.77 257.12 54677.50 88888.00 2015-11-11 01:30:09.625 315 12423.73 257.15 54677.47 88888.00 2015-11-11 01:30:09.750 315 12423.65 257.18 54677.50 88888.00 2015-11-11 01:30:09.875 315 12423.73 257.20 54677.50 88888.00 2015-11-11 01:30:10.000 315 12423.75 257.20 54677.45 88888.00 2015-11-11 01:30:10.125 315 12423.70 257.23 54677.47 88888.00 2015-11-11 01:30:10.250 315 12423.62 257.23 54677.47 88888.00 2015-11-11 01:30:10.375 315 12423.60 257.23 54677.45 88888.00 2015-11-11 01:30:10.500 315 12423.62 257.25 54677.45 88888.00 2015-11-11 01:30:10.625 315 12423.60 257.27 54677.45 88888.00 2015-11-11 01:30:10.750 315 12423.55 257.27 54677.45 88888.00 2015-11-11 01:30:10.875 315 12423.52 257.27 54677.45 88888.00 2015-11-11 01:30:11.000 315 12423.45 257.30 54677.43 88888.00 2015-11-11 01:30:11.125 315 12423.50 257.25 54677.38 88888.00 2015-11-11 01:30:11.250 315 12423.52 257.25 54677.38 88888.00 2015-11-11 01:30:11.375 315 12423.55 257.27 54677.38 88888.00 2015-11-11 01:30:11.500 315 12423.50 257.27 54677.38 88888.00 2015-11-11 01:30:11.625 315 12423.52 257.32 54677.38 88888.00 2015-11-11 01:30:11.750 315 12423.58 257.32 54677.38 88888.00 2015-11-11 01:30:11.875 315 12423.50 257.27 54677.35 88888.00 2015-11-11 01:30:12.000 315 12423.42 257.32 54677.32 88888.00 2015-11-11 01:30:12.125 315 12423.45 257.40 54677.35 88888.00 2015-11-11 01:30:12.250 315 12423.42 257.32 54677.32 88888.00 2015-11-11 01:30:12.375 315 12423.42 257.32 54677.30 88888.00 2015-11-11 01:30:12.500 315 12423.45 257.35 54677.28 88888.00 2015-11-11 01:30:12.625 315 12423.42 257.32 54677.30 88888.00 2015-11-11 01:30:12.750 315 12423.42 257.35 54677.30 88888.00 2015-11-11 01:30:12.875 315 12423.40 257.40 54677.30 88888.00 2015-11-11 01:30:13.000 315 12423.35 257.40 54677.32 88888.00 2015-11-11 01:30:13.125 315 12423.40 257.38 54677.30 88888.00 2015-11-11 01:30:13.250 315 12423.42 257.35 54677.28 88888.00 2015-11-11 01:30:13.375 315 12423.42 257.38 54677.25 88888.00 2015-11-11 01:30:13.500 315 12423.38 257.40 54677.30 88888.00 2015-11-11 01:30:13.625 315 12423.33 257.38 54677.28 88888.00 2015-11-11 01:30:13.750 315 12423.25 257.35 54677.25 88888.00 2015-11-11 01:30:13.875 315 12423.25 257.38 54677.25 88888.00 2015-11-11 01:30:14.000 315 12423.23 257.43 54677.25 88888.00 2015-11-11 01:30:14.125 315 12423.23 257.43 54677.28 88888.00 2015-11-11 01:30:14.250 315 12423.20 257.45 54677.25 88888.00 2015-11-11 01:30:14.375 315 12423.27 257.50 54677.25 88888.00 2015-11-11 01:30:14.500 315 12423.25 257.45 54677.20 88888.00 2015-11-11 01:30:14.625 315 12423.20 257.38 54677.18 88888.00 2015-11-11 01:30:14.750 315 12423.15 257.40 54677.15 88888.00 2015-11-11 01:30:14.875 315 12423.15 257.50 54677.18 88888.00 2015-11-11 01:30:15.000 315 12423.15 257.52 54677.18 88888.00 2015-11-11 01:30:15.125 315 12423.15 257.52 54677.20 88888.00 2015-11-11 01:30:15.250 315 12423.12 257.50 54677.20 88888.00 2015-11-11 01:30:15.375 315 12423.08 257.55 54677.20 88888.00 2015-11-11 01:30:15.500 315 12423.05 257.52 54677.18 88888.00 2015-11-11 01:30:15.625 315 12423.12 257.55 54677.15 88888.00 2015-11-11 01:30:15.750 315 12423.17 257.57 54677.15 88888.00 2015-11-11 01:30:15.875 315 12423.12 257.55 54677.12 88888.00 2015-11-11 01:30:16.000 315 12423.15 257.55 54677.12 88888.00 2015-11-11 01:30:16.125 315 12423.12 257.52 54677.18 88888.00 2015-11-11 01:30:16.250 315 12423.05 257.50 54677.18 88888.00 2015-11-11 01:30:16.375 315 12423.05 257.52 54677.18 88888.00 2015-11-11 01:30:16.500 315 12423.10 257.52 54677.15 88888.00 2015-11-11 01:30:16.625 315 12423.08 257.55 54677.12 88888.00 2015-11-11 01:30:16.750 315 12423.08 257.60 54677.12 88888.00 2015-11-11 01:30:16.875 315 12423.08 257.57 54677.10 88888.00 2015-11-11 01:30:17.000 315 12423.08 257.55 54677.07 88888.00 2015-11-11 01:30:17.125 315 12423.02 257.55 54677.10 88888.00 2015-11-11 01:30:17.250 315 12422.98 257.55 54677.10 88888.00 2015-11-11 01:30:17.375 315 12423.05 257.57 54677.10 88888.00 2015-11-11 01:30:17.500 315 12423.08 257.57 54677.07 88888.00 2015-11-11 01:30:17.625 315 12423.10 257.57 54677.07 88888.00 2015-11-11 01:30:17.750 315 12423.05 257.55 54677.05 88888.00 2015-11-11 01:30:17.875 315 12422.98 257.52 54677.05 88888.00 2015-11-11 01:30:18.000 315 12423.02 257.60 54677.03 88888.00 2015-11-11 01:30:18.125 315 12423.10 257.60 54677.00 88888.00 2015-11-11 01:30:18.250 315 12423.15 257.55 54677.00 88888.00 2015-11-11 01:30:18.375 315 12423.15 257.55 54677.00 88888.00 2015-11-11 01:30:18.500 315 12423.15 257.60 54677.03 88888.00 2015-11-11 01:30:18.625 315 12423.08 257.55 54677.00 88888.00 2015-11-11 01:30:18.750 315 12423.02 257.55 54676.97 88888.00 2015-11-11 01:30:18.875 315 12423.05 257.55 54676.95 88888.00 2015-11-11 01:30:19.000 315 12423.05 257.52 54676.95 88888.00 2015-11-11 01:30:19.125 315 12423.02 257.52 54676.93 88888.00 2015-11-11 01:30:19.250 315 12423.05 257.50 54676.95 88888.00 2015-11-11 01:30:19.375 315 12423.10 257.52 54676.97 88888.00 2015-11-11 01:30:19.500 315 12423.10 257.55 54676.95 88888.00 2015-11-11 01:30:19.625 315 12423.05 257.52 54676.93 88888.00 2015-11-11 01:30:19.750 315 12423.08 257.52 54676.93 88888.00 2015-11-11 01:30:19.875 315 12423.05 257.55 54676.93 88888.00 2015-11-11 01:30:20.000 315 12423.05 257.50 54676.90 88888.00 2015-11-11 01:30:20.125 315 12423.08 257.45 54676.90 88888.00 2015-11-11 01:30:20.250 315 12423.12 257.43 54676.88 88888.00 2015-11-11 01:30:20.375 315 12423.12 257.43 54676.88 88888.00 2015-11-11 01:30:20.500 315 12423.12 257.43 54676.90 88888.00 2015-11-11 01:30:20.625 315 12423.12 257.45 54676.88 88888.00 2015-11-11 01:30:20.750 315 12423.05 257.43 54676.85 88888.00 2015-11-11 01:30:20.875 315 12423.05 257.45 54676.82 88888.00 2015-11-11 01:30:21.000 315 12423.08 257.45 54676.82 88888.00 2015-11-11 01:30:21.125 315 12423.08 257.43 54676.80 88888.00 2015-11-11 01:30:21.250 315 12423.02 257.38 54676.80 88888.00 2015-11-11 01:30:21.375 315 12423.08 257.40 54676.82 88888.00 2015-11-11 01:30:21.500 315 12423.10 257.38 54676.82 88888.00 2015-11-11 01:30:21.625 315 12423.08 257.35 54676.82 88888.00 2015-11-11 01:30:21.750 315 12423.10 257.38 54676.80 88888.00 2015-11-11 01:30:21.875 315 12423.12 257.38 54676.78 88888.00 2015-11-11 01:30:22.000 315 12423.15 257.32 54676.78 88888.00 2015-11-11 01:30:22.125 315 12423.10 257.27 54676.78 88888.00 2015-11-11 01:30:22.250 315 12423.10 257.27 54676.75 88888.00 2015-11-11 01:30:22.375 315 12423.08 257.30 54676.72 88888.00 2015-11-11 01:30:22.500 315 12423.15 257.30 54676.72 88888.00 2015-11-11 01:30:22.625 315 12423.17 257.32 54676.75 88888.00 2015-11-11 01:30:22.750 315 12423.12 257.30 54676.72 88888.00 2015-11-11 01:30:22.875 315 12423.12 257.30 54676.72 88888.00 2015-11-11 01:30:23.000 315 12423.17 257.30 54676.70 88888.00 2015-11-11 01:30:23.125 315 12423.20 257.30 54676.70 88888.00 2015-11-11 01:30:23.250 315 12423.27 257.23 54676.70 88888.00 2015-11-11 01:30:23.375 315 12423.38 257.25 54676.70 88888.00 2015-11-11 01:30:23.500 315 12423.35 257.23 54676.70 88888.00 2015-11-11 01:30:23.625 315 12423.30 257.20 54676.70 88888.00 2015-11-11 01:30:23.750 315 12423.33 257.20 54676.70 88888.00 2015-11-11 01:30:23.875 315 12423.35 257.12 54676.65 88888.00 2015-11-11 01:30:24.000 315 12423.30 257.15 54676.62 88888.00 2015-11-11 01:30:24.125 315 12423.33 257.12 54676.62 88888.00 2015-11-11 01:30:24.250 315 12423.33 257.12 54676.65 88888.00 2015-11-11 01:30:24.375 315 12423.30 257.12 54676.62 88888.00 2015-11-11 01:30:24.500 315 12423.27 257.10 54676.60 88888.00 2015-11-11 01:30:24.625 315 12423.33 257.12 54676.57 88888.00 2015-11-11 01:30:24.750 315 12423.38 257.12 54676.57 88888.00 2015-11-11 01:30:24.875 315 12423.45 257.07 54676.55 88888.00 2015-11-11 01:30:25.000 315 12423.42 257.07 54676.55 88888.00 2015-11-11 01:30:25.125 315 12423.40 257.10 54676.60 88888.00 2015-11-11 01:30:25.250 315 12423.33 257.05 54676.57 88888.00 2015-11-11 01:30:25.375 315 12423.30 257.05 54676.55 88888.00 2015-11-11 01:30:25.500 315 12423.27 257.00 54676.55 88888.00 2015-11-11 01:30:25.625 315 12423.33 256.98 54676.53 88888.00 2015-11-11 01:30:25.750 315 12423.40 256.98 54676.53 88888.00 2015-11-11 01:30:25.875 315 12423.42 256.98 54676.50 88888.00 2015-11-11 01:30:26.000 315 12423.45 256.93 54676.50 88888.00 2015-11-11 01:30:26.125 315 12423.48 256.93 54676.53 88888.00 2015-11-11 01:30:26.250 315 12423.50 256.88 54676.50 88888.00 2015-11-11 01:30:26.375 315 12423.52 256.90 54676.47 88888.00 2015-11-11 01:30:26.500 315 12423.52 256.85 54676.45 88888.00 2015-11-11 01:30:26.625 315 12423.48 256.82 54676.43 88888.00 2015-11-11 01:30:26.750 315 12423.45 256.85 54676.40 88888.00 2015-11-11 01:30:26.875 315 12423.52 256.80 54676.43 88888.00 2015-11-11 01:30:27.000 315 12423.55 256.80 54676.40 88888.00 2015-11-11 01:30:27.125 315 12423.55 256.80 54676.40 88888.00 2015-11-11 01:30:27.250 315 12423.52 256.77 54676.40 88888.00 2015-11-11 01:30:27.375 315 12423.55 256.77 54676.38 88888.00 2015-11-11 01:30:27.500 315 12423.58 256.75 54676.38 88888.00 2015-11-11 01:30:27.625 315 12423.58 256.75 54676.38 88888.00 2015-11-11 01:30:27.750 315 12423.55 256.70 54676.35 88888.00 2015-11-11 01:30:27.875 315 12423.55 256.65 54676.35 88888.00 2015-11-11 01:30:28.000 315 12423.55 256.62 54676.35 88888.00 2015-11-11 01:30:28.125 315 12423.65 256.65 54676.38 88888.00 2015-11-11 01:30:28.250 315 12423.70 256.62 54676.38 88888.00 2015-11-11 01:30:28.375 315 12423.65 256.60 54676.35 88888.00 2015-11-11 01:30:28.500 315 12423.62 256.55 54676.32 88888.00 2015-11-11 01:30:28.625 315 12423.65 256.55 54676.30 88888.00 2015-11-11 01:30:28.750 315 12423.60 256.52 54676.28 88888.00 2015-11-11 01:30:28.875 315 12423.60 256.50 54676.30 88888.00 2015-11-11 01:30:29.000 315 12423.58 256.45 54676.28 88888.00 2015-11-11 01:30:29.125 315 12423.58 256.45 54676.28 88888.00 2015-11-11 01:30:29.250 315 12423.62 256.48 54676.28 88888.00 2015-11-11 01:30:29.375 315 12423.67 256.48 54676.25 88888.00 2015-11-11 01:30:29.500 315 12423.67 256.48 54676.25 88888.00 2015-11-11 01:30:29.625 315 12423.67 256.45 54676.25 88888.00 2015-11-11 01:30:29.750 315 12423.65 256.43 54676.22 88888.00 2015-11-11 01:30:29.875 315 12423.65 256.43 54676.20 88888.00 2015-11-11 01:30:30.000 315 12423.65 256.45 54676.20 88888.00 2015-11-11 01:30:30.125 315 12423.62 256.38 54676.22 88888.00 2015-11-11 01:30:30.250 315 12423.62 256.38 54676.20 88888.00 2015-11-11 01:30:30.375 315 12423.70 256.38 54676.18 88888.00 2015-11-11 01:30:30.500 315 12423.73 256.35 54676.18 88888.00 2015-11-11 01:30:30.625 315 12423.77 256.32 54676.15 88888.00 2015-11-11 01:30:30.750 315 12423.80 256.30 54676.18 88888.00 2015-11-11 01:30:30.875 315 12423.83 256.27 54676.18 88888.00 2015-11-11 01:30:31.000 315 12423.75 256.25 54676.10 88888.00 2015-11-11 01:30:31.125 315 12423.77 256.23 54676.12 88888.00 2015-11-11 01:30:31.250 315 12423.80 256.23 54676.12 88888.00 2015-11-11 01:30:31.375 315 12423.85 256.23 54676.10 88888.00 2015-11-11 01:30:31.500 315 12423.80 256.20 54676.10 88888.00 2015-11-11 01:30:31.625 315 12423.75 256.15 54676.10 88888.00 2015-11-11 01:30:31.750 315 12423.73 256.15 54676.10 88888.00 2015-11-11 01:30:31.875 315 12423.77 256.12 54676.07 88888.00 2015-11-11 01:30:32.000 315 12423.83 256.12 54676.05 88888.00 2015-11-11 01:30:32.125 315 12423.88 256.10 54676.07 88888.00 2015-11-11 01:30:32.250 315 12423.83 256.05 54676.03 88888.00 2015-11-11 01:30:32.375 315 12423.88 256.02 54676.03 88888.00 2015-11-11 01:30:32.500 315 12423.85 256.05 54676.03 88888.00 2015-11-11 01:30:32.625 315 12423.90 256.02 54676.03 88888.00 2015-11-11 01:30:32.750 315 12423.95 256.00 54676.03 88888.00 2015-11-11 01:30:32.875 315 12423.95 255.97 54676.03 88888.00 2015-11-11 01:30:33.000 315 12423.92 255.97 54675.97 88888.00 2015-11-11 01:30:33.125 315 12423.92 255.97 54675.95 88888.00 2015-11-11 01:30:33.250 315 12423.95 255.93 54675.97 88888.00 2015-11-11 01:30:33.375 315 12423.95 255.90 54675.95 88888.00 2015-11-11 01:30:33.500 315 12423.90 255.82 54675.97 88888.00 2015-11-11 01:30:33.625 315 12423.88 255.82 54675.97 88888.00 2015-11-11 01:30:33.750 315 12423.92 255.85 54675.97 88888.00 2015-11-11 01:30:33.875 315 12423.92 255.85 54675.95 88888.00 2015-11-11 01:30:34.000 315 12423.90 255.85 54675.95 88888.00 2015-11-11 01:30:34.125 315 12423.95 255.82 54675.95 88888.00 2015-11-11 01:30:34.250 315 12423.92 255.78 54675.95 88888.00 2015-11-11 01:30:34.375 315 12423.92 255.72 54675.93 88888.00 2015-11-11 01:30:34.500 315 12423.90 255.72 54675.93 88888.00 2015-11-11 01:30:34.625 315 12423.90 255.70 54675.90 88888.00 2015-11-11 01:30:34.750 315 12423.92 255.70 54675.90 88888.00 2015-11-11 01:30:34.875 315 12423.98 255.68 54675.85 88888.00 2015-11-11 01:30:35.000 315 12423.98 255.60 54675.82 88888.00 2015-11-11 01:30:35.125 315 12424.02 255.62 54675.85 88888.00 2015-11-11 01:30:35.250 315 12424.00 255.55 54675.85 88888.00 2015-11-11 01:30:35.375 315 12424.05 255.53 54675.85 88888.00 2015-11-11 01:30:35.500 315 12424.08 255.47 54675.82 88888.00 2015-11-11 01:30:35.625 315 12424.08 255.45 54675.85 88888.00 2015-11-11 01:30:35.750 315 12424.10 255.43 54675.85 88888.00 2015-11-11 01:30:35.875 315 12424.10 255.45 54675.80 88888.00 2015-11-11 01:30:36.000 315 12424.10 255.43 54675.82 88888.00 2015-11-11 01:30:36.125 315 12424.10 255.43 54675.80 88888.00 2015-11-11 01:30:36.250 315 12424.12 255.38 54675.80 88888.00 2015-11-11 01:30:36.375 315 12424.10 255.35 54675.78 88888.00 2015-11-11 01:30:36.500 315 12424.08 255.35 54675.80 88888.00 2015-11-11 01:30:36.625 315 12424.05 255.30 54675.78 88888.00 2015-11-11 01:30:36.750 315 12424.02 255.30 54675.78 88888.00 2015-11-11 01:30:36.875 315 12424.00 255.32 54675.75 88888.00 2015-11-11 01:30:37.000 315 12423.98 255.28 54675.72 88888.00 2015-11-11 01:30:37.125 315 12424.02 255.28 54675.75 88888.00 2015-11-11 01:30:37.250 315 12424.00 255.22 54675.75 88888.00 2015-11-11 01:30:37.375 315 12424.00 255.22 54675.70 88888.00 2015-11-11 01:30:37.500 315 12424.00 255.20 54675.70 88888.00 2015-11-11 01:30:37.625 315 12424.05 255.18 54675.68 88888.00 2015-11-11 01:30:37.750 315 12424.02 255.15 54675.70 88888.00 2015-11-11 01:30:37.875 315 12424.05 255.10 54675.68 88888.00 2015-11-11 01:30:38.000 315 12424.05 255.10 54675.65 88888.00 2015-11-11 01:30:38.125 315 12424.00 255.10 54675.65 88888.00 2015-11-11 01:30:38.250 315 12423.95 255.10 54675.68 88888.00 2015-11-11 01:30:38.375 315 12424.02 255.07 54675.68 88888.00 2015-11-11 01:30:38.500 315 12424.00 255.00 54675.68 88888.00 2015-11-11 01:30:38.625 315 12424.00 254.97 54675.65 88888.00 2015-11-11 01:30:38.750 315 12424.02 254.95 54675.62 88888.00 2015-11-11 01:30:38.875 315 12424.00 254.95 54675.62 88888.00 2015-11-11 01:30:39.000 315 12424.00 254.90 54675.60 88888.00 2015-11-11 01:30:39.125 315 12423.90 254.85 54675.60 88888.00 2015-11-11 01:30:39.250 315 12423.83 254.82 54675.60 88888.00 2015-11-11 01:30:39.375 315 12423.90 254.82 54675.60 88888.00 2015-11-11 01:30:39.500 315 12423.90 254.82 54675.60 88888.00 2015-11-11 01:30:39.625 315 12423.90 254.82 54675.60 88888.00 2015-11-11 01:30:39.750 315 12423.90 254.80 54675.60 88888.00 2015-11-11 01:30:39.875 315 12424.02 254.72 54675.57 88888.00 2015-11-11 01:30:40.000 315 12424.05 254.70 54675.55 88888.00 2015-11-11 01:30:40.125 315 12424.05 254.70 54675.57 88888.00 2015-11-11 01:30:40.250 315 12424.02 254.65 54675.57 88888.00 2015-11-11 01:30:40.375 315 12424.02 254.65 54675.55 88888.00 2015-11-11 01:30:40.500 315 12423.90 254.65 54675.55 88888.00 2015-11-11 01:30:40.625 315 12423.88 254.60 54675.55 88888.00 2015-11-11 01:30:40.750 315 12423.85 254.53 54675.53 88888.00 2015-11-11 01:30:40.875 315 12423.80 254.53 54675.53 88888.00 2015-11-11 01:30:41.000 315 12423.88 254.53 54675.53 88888.00 2015-11-11 01:30:41.125 315 12423.98 254.50 54675.50 88888.00 2015-11-11 01:30:41.250 315 12424.00 254.45 54675.50 88888.00 2015-11-11 01:30:41.375 315 12424.00 254.45 54675.50 88888.00 2015-11-11 01:30:41.500 315 12423.95 254.43 54675.47 88888.00 2015-11-11 01:30:41.625 315 12423.95 254.32 54675.45 88888.00 2015-11-11 01:30:41.750 315 12423.98 254.32 54675.43 88888.00 2015-11-11 01:30:41.875 315 12423.92 254.35 54675.43 88888.00 2015-11-11 01:30:42.000 315 12423.92 254.35 54675.43 88888.00 2015-11-11 01:30:42.125 315 12423.98 254.30 54675.43 88888.00 2015-11-11 01:30:42.250 315 12423.98 254.28 54675.40 88888.00 2015-11-11 01:30:42.375 315 12423.95 254.28 54675.43 88888.00 2015-11-11 01:30:42.500 315 12423.95 254.22 54675.45 88888.00 2015-11-11 01:30:42.625 315 12423.98 254.18 54675.45 88888.00 2015-11-11 01:30:42.750 315 12424.00 254.15 54675.40 88888.00 2015-11-11 01:30:42.875 315 12423.98 254.12 54675.40 88888.00 2015-11-11 01:30:43.000 315 12423.95 254.07 54675.40 88888.00 2015-11-11 01:30:43.125 315 12423.92 254.05 54675.40 88888.00 2015-11-11 01:30:43.250 315 12423.90 254.00 54675.38 88888.00 2015-11-11 01:30:43.375 315 12423.98 254.00 54675.35 88888.00 2015-11-11 01:30:43.500 315 12424.00 254.03 54675.38 88888.00 2015-11-11 01:30:43.625 315 12423.98 254.00 54675.38 88888.00 2015-11-11 01:30:43.750 315 12423.92 253.97 54675.40 88888.00 2015-11-11 01:30:43.875 315 12423.95 253.93 54675.38 88888.00 2015-11-11 01:30:44.000 315 12423.95 253.88 54675.38 88888.00 2015-11-11 01:30:44.125 315 12423.90 253.85 54675.35 88888.00 2015-11-11 01:30:44.250 315 12423.88 253.88 54675.35 88888.00 2015-11-11 01:30:44.375 315 12423.90 253.88 54675.30 88888.00 2015-11-11 01:30:44.500 315 12423.95 253.85 54675.32 88888.00 2015-11-11 01:30:44.625 315 12423.95 253.80 54675.38 88888.00 2015-11-11 01:30:44.750 315 12423.92 253.75 54675.35 88888.00 2015-11-11 01:30:44.875 315 12423.88 253.70 54675.30 88888.00 2015-11-11 01:30:45.000 315 12423.85 253.68 54675.30 88888.00 2015-11-11 01:30:45.125 315 12423.83 253.68 54675.32 88888.00 2015-11-11 01:30:45.250 315 12423.83 253.68 54675.32 88888.00 2015-11-11 01:30:45.375 315 12423.77 253.65 54675.30 88888.00 2015-11-11 01:30:45.500 315 12423.73 253.62 54675.30 88888.00 2015-11-11 01:30:45.625 315 12423.83 253.60 54675.28 88888.00 2015-11-11 01:30:45.750 315 12423.85 253.60 54675.28 88888.00 2015-11-11 01:30:45.875 315 12423.80 253.57 54675.25 88888.00 2015-11-11 01:30:46.000 315 12423.75 253.55 54675.25 88888.00 2015-11-11 01:30:46.125 315 12423.77 253.53 54675.28 88888.00 2015-11-11 01:30:46.250 315 12423.77 253.47 54675.25 88888.00 2015-11-11 01:30:46.375 315 12423.73 253.47 54675.25 88888.00 2015-11-11 01:30:46.500 315 12423.67 253.45 54675.25 88888.00 2015-11-11 01:30:46.625 315 12423.75 253.45 54675.22 88888.00 2015-11-11 01:30:46.750 315 12423.80 253.40 54675.22 88888.00 2015-11-11 01:30:46.875 315 12423.80 253.38 54675.22 88888.00 2015-11-11 01:30:47.000 315 12423.77 253.35 54675.18 88888.00 2015-11-11 01:30:47.125 315 12423.77 253.32 54675.18 88888.00 2015-11-11 01:30:47.250 315 12423.67 253.30 54675.18 88888.00 2015-11-11 01:30:47.375 315 12423.65 253.28 54675.18 88888.00 2015-11-11 01:30:47.500 315 12423.67 253.30 54675.18 88888.00 2015-11-11 01:30:47.625 315 12423.70 253.28 54675.18 88888.00 2015-11-11 01:30:47.750 315 12423.70 253.25 54675.18 88888.00 2015-11-11 01:30:47.875 315 12423.75 253.20 54675.15 88888.00 2015-11-11 01:30:48.000 315 12423.77 253.20 54675.15 88888.00 2015-11-11 01:30:48.125 315 12423.75 253.18 54675.15 88888.00 2015-11-11 01:30:48.250 315 12423.62 253.07 54675.15 88888.00 2015-11-11 01:30:48.375 315 12423.65 253.05 54675.15 88888.00 2015-11-11 01:30:48.500 315 12423.62 253.03 54675.10 88888.00 2015-11-11 01:30:48.625 315 12423.62 253.03 54675.12 88888.00 2015-11-11 01:30:48.750 315 12423.62 252.97 54675.10 88888.00 2015-11-11 01:30:48.875 315 12423.62 252.93 54675.10 88888.00 2015-11-11 01:30:49.000 315 12423.65 252.90 54675.10 88888.00 2015-11-11 01:30:49.125 315 12423.70 252.90 54675.12 88888.00 2015-11-11 01:30:49.250 315 12423.62 252.82 54675.07 88888.00 2015-11-11 01:30:49.375 315 12423.60 252.82 54675.05 88888.00 2015-11-11 01:30:49.500 315 12423.67 252.80 54675.05 88888.00 2015-11-11 01:30:49.625 315 12423.67 252.80 54675.03 88888.00 2015-11-11 01:30:49.750 315 12423.75 252.80 54675.03 88888.00 2015-11-11 01:30:49.875 315 12423.75 252.80 54675.03 88888.00 2015-11-11 01:30:50.000 315 12423.70 252.78 54675.00 88888.00 2015-11-11 01:30:50.125 315 12423.70 252.75 54675.03 88888.00 2015-11-11 01:30:50.250 315 12423.65 252.68 54675.03 88888.00 2015-11-11 01:30:50.375 315 12423.65 252.68 54675.00 88888.00 2015-11-11 01:30:50.500 315 12423.70 252.68 54674.97 88888.00 2015-11-11 01:30:50.625 315 12423.65 252.65 54674.97 88888.00 2015-11-11 01:30:50.750 315 12423.65 252.62 54675.00 88888.00 2015-11-11 01:30:50.875 315 12423.70 252.55 54674.95 88888.00 2015-11-11 01:30:51.000 315 12423.67 252.55 54674.93 88888.00 2015-11-11 01:30:51.125 315 12423.67 252.53 54674.95 88888.00 2015-11-11 01:30:51.250 315 12423.52 252.47 54674.95 88888.00 2015-11-11 01:30:51.375 315 12423.52 252.47 54674.90 88888.00 2015-11-11 01:30:51.500 315 12423.52 252.43 54674.88 88888.00 2015-11-11 01:30:51.625 315 12423.60 252.43 54674.93 88888.00 2015-11-11 01:30:51.750 315 12423.65 252.40 54674.93 88888.00 2015-11-11 01:30:51.875 315 12423.62 252.35 54674.93 88888.00 2015-11-11 01:30:52.000 315 12423.58 252.35 54674.90 88888.00 2015-11-11 01:30:52.125 315 12423.52 252.35 54674.90 88888.00 2015-11-11 01:30:52.250 315 12423.50 252.25 54674.90 88888.00 2015-11-11 01:30:52.375 315 12423.55 252.25 54674.88 88888.00 2015-11-11 01:30:52.500 315 12423.60 252.25 54674.90 88888.00 2015-11-11 01:30:52.625 315 12423.62 252.25 54674.88 88888.00 2015-11-11 01:30:52.750 315 12423.58 252.22 54674.85 88888.00 2015-11-11 01:30:52.875 315 12423.52 252.18 54674.85 88888.00 2015-11-11 01:30:53.000 315 12423.48 252.20 54674.85 88888.00 2015-11-11 01:30:53.125 315 12423.50 252.15 54674.85 88888.00 2015-11-11 01:30:53.250 315 12423.55 252.10 54674.85 88888.00 2015-11-11 01:30:53.375 315 12423.60 252.10 54674.85 88888.00 2015-11-11 01:30:53.500 315 12423.62 252.07 54674.82 88888.00 2015-11-11 01:30:53.625 315 12423.58 252.03 54674.80 88888.00 2015-11-11 01:30:53.750 315 12423.62 252.00 54674.78 88888.00 2015-11-11 01:30:53.875 315 12423.60 252.00 54674.82 88888.00 2015-11-11 01:30:54.000 315 12423.60 252.00 54674.80 88888.00 2015-11-11 01:30:54.125 315 12423.50 251.97 54674.78 88888.00 2015-11-11 01:30:54.250 315 12423.50 251.95 54674.78 88888.00 2015-11-11 01:30:54.375 315 12423.55 251.93 54674.80 88888.00 2015-11-11 01:30:54.500 315 12423.55 251.93 54674.80 88888.00 2015-11-11 01:30:54.625 315 12423.58 251.88 54674.78 88888.00 2015-11-11 01:30:54.750 315 12423.55 251.82 54674.78 88888.00 2015-11-11 01:30:54.875 315 12423.52 251.80 54674.72 88888.00 2015-11-11 01:30:55.000 315 12423.50 251.78 54674.72 88888.00 2015-11-11 01:30:55.125 315 12423.50 251.78 54674.78 88888.00 2015-11-11 01:30:55.250 315 12423.48 251.75 54674.75 88888.00 2015-11-11 01:30:55.375 315 12423.48 251.75 54674.75 88888.00 2015-11-11 01:30:55.500 315 12423.50 251.72 54674.70 88888.00 2015-11-11 01:30:55.625 315 12423.52 251.68 54674.68 88888.00 2015-11-11 01:30:55.750 315 12423.50 251.68 54674.65 88888.00 2015-11-11 01:30:55.875 315 12423.52 251.68 54674.68 88888.00 2015-11-11 01:30:56.000 315 12423.48 251.65 54674.65 88888.00 2015-11-11 01:30:56.125 315 12423.52 251.60 54674.65 88888.00 2015-11-11 01:30:56.250 315 12423.48 251.55 54674.62 88888.00 2015-11-11 01:30:56.375 315 12423.45 251.53 54674.62 88888.00 2015-11-11 01:30:56.500 315 12423.45 251.55 54674.65 88888.00 2015-11-11 01:30:56.625 315 12423.42 251.53 54674.65 88888.00 2015-11-11 01:30:56.750 315 12423.45 251.55 54674.68 88888.00 2015-11-11 01:30:56.875 315 12423.50 251.50 54674.62 88888.00 2015-11-11 01:30:57.000 315 12423.50 251.45 54674.60 88888.00 2015-11-11 01:30:57.125 315 12423.48 251.43 54674.62 88888.00 2015-11-11 01:30:57.250 315 12423.48 251.38 54674.62 88888.00 2015-11-11 01:30:57.375 315 12423.48 251.35 54674.60 88888.00 2015-11-11 01:30:57.500 315 12423.48 251.30 54674.62 88888.00 2015-11-11 01:30:57.625 315 12423.40 251.25 54674.62 88888.00 2015-11-11 01:30:57.750 315 12423.42 251.28 54674.60 88888.00 2015-11-11 01:30:57.875 315 12423.42 251.25 54674.57 88888.00 2015-11-11 01:30:58.000 315 12423.42 251.25 54674.57 88888.00 2015-11-11 01:30:58.125 315 12423.40 251.28 54674.57 88888.00 2015-11-11 01:30:58.250 315 12423.33 251.25 54674.60 88888.00 2015-11-11 01:30:58.375 315 12423.38 251.25 54674.57 88888.00 2015-11-11 01:30:58.500 315 12423.42 251.25 54674.55 88888.00 2015-11-11 01:30:58.625 315 12423.45 251.20 54674.55 88888.00 2015-11-11 01:30:58.750 315 12423.45 251.20 54674.55 88888.00 2015-11-11 01:30:58.875 315 12423.45 251.20 54674.57 88888.00 2015-11-11 01:30:59.000 315 12423.42 251.20 54674.55 88888.00 2015-11-11 01:30:59.125 315 12423.42 251.15 54674.53 88888.00 2015-11-11 01:30:59.250 315 12423.38 251.12 54674.53 88888.00 2015-11-11 01:30:59.375 315 12423.35 251.12 54674.50 88888.00 2015-11-11 01:30:59.500 315 12423.42 251.07 54674.45 88888.00 2015-11-11 01:30:59.625 315 12423.45 251.07 54674.47 88888.00 2015-11-11 01:30:59.750 315 12423.38 251.07 54674.50 88888.00 2015-11-11 01:30:59.875 315 12423.33 251.05 54674.47 88888.00 2015-11-11 01:31:00.000 315 12423.33 251.03 54674.45 88888.00 2015-11-11 01:31:00.125 315 12423.33 250.97 54674.45 88888.00 2015-11-11 01:31:00.250 315 12423.27 250.97 54674.45 88888.00 2015-11-11 01:31:00.375 315 12423.33 250.97 54674.43 88888.00 2015-11-11 01:31:00.500 315 12423.38 250.95 54674.43 88888.00 2015-11-11 01:31:00.625 315 12423.38 250.90 54674.43 88888.00 2015-11-11 01:31:00.750 315 12423.35 250.93 54674.43 88888.00 2015-11-11 01:31:00.875 315 12423.30 250.93 54674.40 88888.00 2015-11-11 01:31:01.000 315 12423.33 250.95 54674.38 88888.00 2015-11-11 01:31:01.125 315 12423.30 250.90 54674.40 88888.00 2015-11-11 01:31:01.250 315 12423.27 250.82 54674.38 88888.00 2015-11-11 01:31:01.375 315 12423.35 250.82 54674.35 88888.00 2015-11-11 01:31:01.500 315 12423.35 250.82 54674.38 88888.00 2015-11-11 01:31:01.625 315 12423.38 250.78 54674.35 88888.00 2015-11-11 01:31:01.750 315 12423.42 250.80 54674.38 88888.00 2015-11-11 01:31:01.875 315 12423.52 250.80 54674.38 88888.00 2015-11-11 01:31:02.000 315 12423.52 250.78 54674.35 88888.00 2015-11-11 01:31:02.125 315 12423.52 250.75 54674.35 88888.00 2015-11-11 01:31:02.250 315 12423.45 250.72 54674.35 88888.00 2015-11-11 01:31:02.375 315 12423.45 250.68 54674.35 88888.00 2015-11-11 01:31:02.500 315 12423.38 250.65 54674.30 88888.00 2015-11-11 01:31:02.625 315 12423.45 250.62 54674.30 88888.00 2015-11-11 01:31:02.750 315 12423.50 250.62 54674.30 88888.00 2015-11-11 01:31:02.875 315 12423.48 250.57 54674.28 88888.00 2015-11-11 01:31:03.000 315 12423.45 250.57 54674.28 88888.00 2015-11-11 01:31:03.125 315 12423.45 250.60 54674.28 88888.00 2015-11-11 01:31:03.250 315 12423.50 250.57 54674.25 88888.00 2015-11-11 01:31:03.375 315 12423.50 250.55 54674.25 88888.00 2015-11-11 01:31:03.500 315 12423.52 250.57 54674.22 88888.00 2015-11-11 01:31:03.625 315 12423.55 250.57 54674.25 88888.00 2015-11-11 01:31:03.750 315 12423.50 250.55 54674.25 88888.00 2015-11-11 01:31:03.875 315 12423.52 250.53 54674.22 88888.00 2015-11-11 01:31:04.000 315 12423.55 250.50 54674.25 88888.00 2015-11-11 01:31:04.125 315 12423.50 250.47 54674.22 88888.00 2015-11-11 01:31:04.250 315 12423.48 250.45 54674.18 88888.00 2015-11-11 01:31:04.375 315 12423.48 250.45 54674.18 88888.00 2015-11-11 01:31:04.500 315 12423.45 250.47 54674.20 88888.00 2015-11-11 01:31:04.625 315 12423.48 250.45 54674.15 88888.00 2015-11-11 01:31:04.750 315 12423.50 250.43 54674.12 88888.00 2015-11-11 01:31:04.875 315 12423.48 250.45 54674.15 88888.00 2015-11-11 01:31:05.000 315 12423.50 250.45 54674.15 88888.00 2015-11-11 01:31:05.125 315 12423.48 250.43 54674.12 88888.00 2015-11-11 01:31:05.250 315 12423.45 250.38 54674.12 88888.00 2015-11-11 01:31:05.375 315 12423.48 250.38 54674.07 88888.00 2015-11-11 01:31:05.500 315 12423.50 250.40 54674.07 88888.00 2015-11-11 01:31:05.625 315 12423.42 250.43 54674.10 88888.00 2015-11-11 01:31:05.750 315 12423.45 250.43 54674.10 88888.00 2015-11-11 01:31:05.875 315 12423.55 250.40 54674.10 88888.00 2015-11-11 01:31:06.000 315 12423.52 250.38 54674.10 88888.00 2015-11-11 01:31:06.125 315 12423.50 250.30 54674.07 88888.00 2015-11-11 01:31:06.250 315 12423.48 250.30 54674.07 88888.00 2015-11-11 01:31:06.375 315 12423.55 250.32 54674.05 88888.00 2015-11-11 01:31:06.500 315 12423.58 250.32 54674.03 88888.00 2015-11-11 01:31:06.625 315 12423.52 250.28 54674.05 88888.00 2015-11-11 01:31:06.750 315 12423.50 250.22 54674.03 88888.00 2015-11-11 01:31:06.875 315 12423.52 250.22 54674.00 88888.00 2015-11-11 01:31:07.000 315 12423.60 250.25 54673.97 88888.00 2015-11-11 01:31:07.125 315 12423.60 250.28 54673.95 88888.00 2015-11-11 01:31:07.250 315 12423.52 250.25 54673.97 88888.00 2015-11-11 01:31:07.375 315 12423.52 250.22 54673.97 88888.00 2015-11-11 01:31:07.500 315 12423.48 250.20 54673.97 88888.00 2015-11-11 01:31:07.625 315 12423.48 250.18 54673.95 88888.00 2015-11-11 01:31:07.750 315 12423.55 250.15 54673.93 88888.00 2015-11-11 01:31:07.875 315 12423.58 250.15 54673.90 88888.00 2015-11-11 01:31:08.000 315 12423.52 250.12 54673.90 88888.00 2015-11-11 01:31:08.125 315 12423.48 250.12 54673.95 88888.00 2015-11-11 01:31:08.250 315 12423.40 250.07 54673.93 88888.00 2015-11-11 01:31:08.375 315 12423.42 250.07 54673.85 88888.00 2015-11-11 01:31:08.500 315 12423.48 250.07 54673.85 88888.00 2015-11-11 01:31:08.625 315 12423.55 250.10 54673.88 88888.00 2015-11-11 01:31:08.750 315 12423.55 250.07 54673.85 88888.00 2015-11-11 01:31:08.875 315 12423.45 250.05 54673.85 88888.00 2015-11-11 01:31:09.000 315 12423.40 250.00 54673.85 88888.00 2015-11-11 01:31:09.125 315 12423.50 250.00 54673.85 88888.00 2015-11-11 01:31:09.250 315 12423.48 250.03 54673.88 88888.00 2015-11-11 01:31:09.375 315 12423.52 250.03 54673.85 88888.00 2015-11-11 01:31:09.500 315 12423.52 250.03 54673.82 88888.00 2015-11-11 01:31:09.625 315 12423.45 249.93 54673.80 88888.00 2015-11-11 01:31:09.750 315 12423.48 249.90 54673.78 88888.00 2015-11-11 01:31:09.875 315 12423.50 249.93 54673.78 88888.00 2015-11-11 01:31:10.000 315 12423.50 249.90 54673.78 88888.00 2015-11-11 01:31:10.125 315 12423.55 249.90 54673.78 88888.00 2015-11-11 01:31:10.250 315 12423.52 249.85 54673.78 88888.00 2015-11-11 01:31:10.375 315 12423.55 249.85 54673.78 88888.00 2015-11-11 01:31:10.500 315 12423.58 249.82 54673.80 88888.00 2015-11-11 01:31:10.625 315 12423.60 249.82 54673.75 88888.00 2015-11-11 01:31:10.750 315 12423.52 249.85 54673.75 88888.00 2015-11-11 01:31:10.875 315 12423.45 249.80 54673.75 88888.00 2015-11-11 01:31:11.000 315 12423.40 249.75 54673.72 88888.00 2015-11-11 01:31:11.125 315 12423.42 249.78 54673.78 88888.00 2015-11-11 01:31:11.250 315 12423.42 249.72 54673.78 88888.00 2015-11-11 01:31:11.375 315 12423.48 249.75 54673.78 88888.00 2015-11-11 01:31:11.500 315 12423.48 249.75 54673.75 88888.00 2015-11-11 01:31:11.625 315 12423.45 249.72 54673.72 88888.00 2015-11-11 01:31:11.750 315 12423.48 249.78 54673.72 88888.00 2015-11-11 01:31:11.875 315 12423.48 249.72 54673.70 88888.00 2015-11-11 01:31:12.000 315 12423.50 249.68 54673.72 88888.00 2015-11-11 01:31:12.125 315 12423.50 249.68 54673.70 88888.00 2015-11-11 01:31:12.250 315 12423.42 249.65 54673.70 88888.00 2015-11-11 01:31:12.375 315 12423.45 249.62 54673.68 88888.00 2015-11-11 01:31:12.500 315 12423.45 249.65 54673.68 88888.00 2015-11-11 01:31:12.625 315 12423.48 249.65 54673.68 88888.00 2015-11-11 01:31:12.750 315 12423.50 249.60 54673.68 88888.00 2015-11-11 01:31:12.875 315 12423.48 249.57 54673.62 88888.00 2015-11-11 01:31:13.000 315 12423.48 249.57 54673.60 88888.00 2015-11-11 01:31:13.125 315 12423.45 249.57 54673.62 88888.00 2015-11-11 01:31:13.250 315 12423.40 249.55 54673.60 88888.00 2015-11-11 01:31:13.375 315 12423.45 249.55 54673.57 88888.00 2015-11-11 01:31:13.500 315 12423.45 249.47 54673.60 88888.00 2015-11-11 01:31:13.625 315 12423.40 249.50 54673.60 88888.00 2015-11-11 01:31:13.750 315 12423.45 249.50 54673.62 88888.00 2015-11-11 01:31:13.875 315 12423.40 249.50 54673.57 88888.00 2015-11-11 01:31:14.000 315 12423.45 249.45 54673.53 88888.00 2015-11-11 01:31:14.125 315 12423.50 249.38 54673.55 88888.00 2015-11-11 01:31:14.250 315 12423.45 249.35 54673.55 88888.00 2015-11-11 01:31:14.375 315 12423.48 249.38 54673.55 88888.00 2015-11-11 01:31:14.500 315 12423.45 249.35 54673.55 88888.00 2015-11-11 01:31:14.625 315 12423.50 249.32 54673.53 88888.00 2015-11-11 01:31:14.750 315 12423.52 249.32 54673.53 88888.00 2015-11-11 01:31:14.875 315 12423.52 249.30 54673.53 88888.00 2015-11-11 01:31:15.000 315 12423.52 249.30 54673.50 88888.00 2015-11-11 01:31:15.125 315 12423.52 249.30 54673.50 88888.00 2015-11-11 01:31:15.250 315 12423.55 249.25 54673.47 88888.00 2015-11-11 01:31:15.375 315 12423.58 249.28 54673.47 88888.00 2015-11-11 01:31:15.500 315 12423.60 249.22 54673.47 88888.00 2015-11-11 01:31:15.625 315 12423.55 249.18 54673.45 88888.00 2015-11-11 01:31:15.750 315 12423.50 249.20 54673.45 88888.00 2015-11-11 01:31:15.875 315 12423.48 249.20 54673.45 88888.00 2015-11-11 01:31:16.000 315 12423.50 249.22 54673.40 88888.00 2015-11-11 01:31:16.125 315 12423.52 249.22 54673.40 88888.00 2015-11-11 01:31:16.250 315 12423.48 249.20 54673.38 88888.00 2015-11-11 01:31:16.375 315 12423.55 249.18 54673.38 88888.00 2015-11-11 01:31:16.500 315 12423.60 249.12 54673.38 88888.00 2015-11-11 01:31:16.625 315 12423.62 249.10 54673.38 88888.00 2015-11-11 01:31:16.750 315 12423.62 249.10 54673.38 88888.00 2015-11-11 01:31:16.875 315 12423.58 249.12 54673.32 88888.00 2015-11-11 01:31:17.000 315 12423.55 249.12 54673.30 88888.00 2015-11-11 01:31:17.125 315 12423.62 249.12 54673.35 88888.00 2015-11-11 01:31:17.250 315 12423.60 249.05 54673.35 88888.00 2015-11-11 01:31:17.375 315 12423.55 249.00 54673.30 88888.00 2015-11-11 01:31:17.500 315 12423.55 249.00 54673.30 88888.00 2015-11-11 01:31:17.625 315 12423.60 249.03 54673.30 88888.00 2015-11-11 01:31:17.750 315 12423.67 249.00 54673.32 88888.00 2015-11-11 01:31:17.875 315 12423.67 248.97 54673.32 88888.00 2015-11-11 01:31:18.000 315 12423.65 248.97 54673.30 88888.00 2015-11-11 01:31:18.125 315 12423.62 248.97 54673.30 88888.00 2015-11-11 01:31:18.250 315 12423.65 248.95 54673.25 88888.00 2015-11-11 01:31:18.375 315 12423.70 249.00 54673.25 88888.00 2015-11-11 01:31:18.500 315 12423.73 249.00 54673.25 88888.00 2015-11-11 01:31:18.625 315 12423.73 248.97 54673.20 88888.00 2015-11-11 01:31:18.750 315 12423.73 248.95 54673.20 88888.00 2015-11-11 01:31:18.875 315 12423.73 248.95 54673.20 88888.00 2015-11-11 01:31:19.000 315 12423.73 248.90 54673.18 88888.00 2015-11-11 01:31:19.125 315 12423.70 248.88 54673.18 88888.00 2015-11-11 01:31:19.250 315 12423.70 248.85 54673.18 88888.00 2015-11-11 01:31:19.375 315 12423.67 248.85 54673.18 88888.00 2015-11-11 01:31:19.500 315 12423.70 248.88 54673.18 88888.00 2015-11-11 01:31:19.625 315 12423.80 248.88 54673.15 88888.00 2015-11-11 01:31:19.750 315 12423.85 248.82 54673.15 88888.00 2015-11-11 01:31:19.875 315 12423.77 248.82 54673.10 88888.00 2015-11-11 01:31:20.000 315 12423.73 248.80 54673.10 88888.00 2015-11-11 01:31:20.125 315 12423.80 248.82 54673.07 88888.00 2015-11-11 01:31:20.250 315 12423.83 248.80 54673.10 88888.00 2015-11-11 01:31:20.375 315 12423.88 248.80 54673.05 88888.00 2015-11-11 01:31:20.500 315 12423.80 248.78 54673.07 88888.00 2015-11-11 01:31:20.625 315 12423.75 248.78 54673.05 88888.00 2015-11-11 01:31:20.750 315 12423.73 248.78 54673.07 88888.00 2015-11-11 01:31:20.875 315 12423.70 248.75 54673.05 88888.00 2015-11-11 01:31:21.000 315 12423.75 248.78 54673.03 88888.00 2015-11-11 01:31:21.125 315 12423.73 248.72 54673.00 88888.00 2015-11-11 01:31:21.250 315 12423.75 248.68 54673.00 88888.00 2015-11-11 01:31:21.375 315 12423.77 248.70 54673.00 88888.00 2015-11-11 01:31:21.500 315 12423.77 248.75 54672.97 88888.00 2015-11-11 01:31:21.625 315 12423.83 248.75 54672.97 88888.00 2015-11-11 01:31:21.750 315 12423.85 248.75 54672.97 88888.00 2015-11-11 01:31:21.875 315 12423.88 248.72 54672.97 88888.00 2015-11-11 01:31:22.000 315 12423.83 248.70 54672.95 88888.00 2015-11-11 01:31:22.125 315 12423.80 248.70 54672.93 88888.00 2015-11-11 01:31:22.250 315 12423.80 248.70 54672.95 88888.00 2015-11-11 01:31:22.375 315 12423.88 248.72 54672.93 88888.00 2015-11-11 01:31:22.500 315 12423.92 248.72 54672.95 88888.00 2015-11-11 01:31:22.625 315 12423.90 248.70 54672.90 88888.00 2015-11-11 01:31:22.750 315 12423.88 248.65 54672.90 88888.00 2015-11-11 01:31:22.875 315 12423.80 248.68 54672.90 88888.00 2015-11-11 01:31:23.000 315 12423.85 248.70 54672.88 88888.00 2015-11-11 01:31:23.125 315 12423.83 248.68 54672.85 88888.00 2015-11-11 01:31:23.250 315 12423.75 248.65 54672.82 88888.00 2015-11-11 01:31:23.375 315 12423.73 248.68 54672.82 88888.00 2015-11-11 01:31:23.500 315 12423.77 248.70 54672.85 88888.00 2015-11-11 01:31:23.625 315 12423.70 248.68 54672.82 88888.00 2015-11-11 01:31:23.750 315 12423.73 248.68 54672.80 88888.00 2015-11-11 01:31:23.875 315 12423.70 248.68 54672.80 88888.00 2015-11-11 01:31:24.000 315 12423.65 248.65 54672.80 88888.00 2015-11-11 01:31:24.125 315 12423.67 248.68 54672.78 88888.00 2015-11-11 01:31:24.250 315 12423.77 248.68 54672.78 88888.00 2015-11-11 01:31:24.375 315 12423.73 248.68 54672.75 88888.00 2015-11-11 01:31:24.500 315 12423.67 248.68 54672.75 88888.00 2015-11-11 01:31:24.625 315 12423.67 248.68 54672.72 88888.00 2015-11-11 01:31:24.750 315 12423.62 248.68 54672.72 88888.00 2015-11-11 01:31:24.875 315 12423.60 248.62 54672.68 88888.00 2015-11-11 01:31:25.000 315 12423.55 248.62 54672.68 88888.00 2015-11-11 01:31:25.125 315 12423.55 248.65 54672.68 88888.00 2015-11-11 01:31:25.250 315 12423.55 248.70 54672.68 88888.00 2015-11-11 01:31:25.375 315 12423.58 248.70 54672.68 88888.00 2015-11-11 01:31:25.500 315 12423.55 248.70 54672.68 88888.00 2015-11-11 01:31:25.625 315 12423.58 248.72 54672.65 88888.00 2015-11-11 01:31:25.750 315 12423.50 248.75 54672.65 88888.00 2015-11-11 01:31:25.875 315 12423.50 248.75 54672.65 88888.00 2015-11-11 01:31:26.000 315 12423.50 248.75 54672.62 88888.00 2015-11-11 01:31:26.125 315 12423.50 248.80 54672.62 88888.00 2015-11-11 01:31:26.250 315 12423.40 248.78 54672.60 88888.00 2015-11-11 01:31:26.375 315 12423.40 248.80 54672.57 88888.00 2015-11-11 01:31:26.500 315 12423.42 248.75 54672.55 88888.00 2015-11-11 01:31:26.625 315 12423.40 248.78 54672.53 88888.00 2015-11-11 01:31:26.750 315 12423.40 248.80 54672.53 88888.00 2015-11-11 01:31:26.875 315 12423.33 248.80 54672.55 88888.00 2015-11-11 01:31:27.000 315 12423.25 248.78 54672.53 88888.00 2015-11-11 01:31:27.125 315 12423.27 248.82 54672.53 88888.00 2015-11-11 01:31:27.250 315 12423.30 248.82 54672.53 88888.00 2015-11-11 01:31:27.375 315 12423.30 248.82 54672.50 88888.00 2015-11-11 01:31:27.500 315 12423.23 248.85 54672.47 88888.00 2015-11-11 01:31:27.625 315 12423.25 248.88 54672.45 88888.00 2015-11-11 01:31:27.750 315 12423.25 248.88 54672.43 88888.00 2015-11-11 01:31:27.875 315 12423.25 248.93 54672.43 88888.00 2015-11-11 01:31:28.000 315 12423.25 248.95 54672.40 88888.00 2015-11-11 01:31:28.125 315 12423.20 249.00 54672.40 88888.00 2015-11-11 01:31:28.250 315 12423.20 249.03 54672.40 88888.00 2015-11-11 01:31:28.375 315 12423.25 249.05 54672.40 88888.00 2015-11-11 01:31:28.500 315 12423.23 249.07 54672.40 88888.00 2015-11-11 01:31:28.625 315 12423.20 249.12 54672.40 88888.00 2015-11-11 01:31:28.750 315 12423.12 249.15 54672.40 88888.00 2015-11-11 01:31:28.875 315 12422.98 249.15 54672.38 88888.00 2015-11-11 01:31:29.000 315 12422.95 249.12 54672.32 88888.00 2015-11-11 01:31:29.125 315 12423.05 249.18 54672.32 88888.00 2015-11-11 01:31:29.250 315 12423.05 249.20 54672.32 88888.00 2015-11-11 01:31:29.375 315 12423.00 249.22 54672.32 88888.00 2015-11-11 01:31:29.500 315 12422.95 249.25 54672.32 88888.00 2015-11-11 01:31:29.625 315 12422.98 249.28 54672.30 88888.00 2015-11-11 01:31:29.750 315 12422.98 249.32 54672.30 88888.00 2015-11-11 01:31:29.875 315 12422.92 249.30 54672.30 88888.00 2015-11-11 01:31:30.000 315 12422.88 249.35 54672.25 88888.00 2015-11-11 01:31:30.125 315 12422.90 249.32 54672.20 88888.00 2015-11-11 01:31:30.250 315 12422.88 249.35 54672.20 88888.00 2015-11-11 01:31:30.375 315 12422.88 249.45 54672.22 88888.00 2015-11-11 01:31:30.500 315 12422.77 249.53 54672.22 88888.00 2015-11-11 01:31:30.625 315 12422.73 249.55 54672.20 88888.00 2015-11-11 01:31:30.750 315 12422.73 249.55 54672.18 88888.00 2015-11-11 01:31:30.875 315 12422.73 249.57 54672.18 88888.00 2015-11-11 01:31:31.000 315 12422.70 249.62 54672.15 88888.00 2015-11-11 01:31:31.125 315 12422.67 249.70 54672.15 88888.00 2015-11-11 01:31:31.250 315 12422.60 249.70 54672.12 88888.00 2015-11-11 01:31:31.375 315 12422.58 249.72 54672.12 88888.00 2015-11-11 01:31:31.500 315 12422.48 249.75 54672.12 88888.00 2015-11-11 01:31:31.625 315 12422.50 249.75 54672.12 88888.00 2015-11-11 01:31:31.750 315 12422.58 249.72 54672.10 88888.00 2015-11-11 01:31:31.875 315 12422.58 249.78 54672.07 88888.00 2015-11-11 01:31:32.000 315 12422.58 249.82 54672.10 88888.00 2015-11-11 01:31:32.125 315 12422.58 249.85 54672.10 88888.00 2015-11-11 01:31:32.250 315 12422.55 249.88 54672.07 88888.00 2015-11-11 01:31:32.375 315 12422.52 249.93 54672.07 88888.00 2015-11-11 01:31:32.500 315 12422.45 249.97 54672.05 88888.00 2015-11-11 01:31:32.625 315 12422.45 250.00 54672.03 88888.00 2015-11-11 01:31:32.750 315 12422.50 249.97 54672.03 88888.00 2015-11-11 01:31:32.875 315 12422.42 250.05 54672.00 88888.00 2015-11-11 01:31:33.000 315 12422.42 250.07 54672.03 88888.00 2015-11-11 01:31:33.125 315 12422.42 250.12 54672.03 88888.00 2015-11-11 01:31:33.250 315 12422.40 250.15 54671.97 88888.00 2015-11-11 01:31:33.375 315 12422.33 250.20 54671.97 88888.00 2015-11-11 01:31:33.500 315 12422.25 250.22 54671.95 88888.00 2015-11-11 01:31:33.625 315 12422.27 250.28 54671.95 88888.00 2015-11-11 01:31:33.750 315 12422.30 250.32 54671.93 88888.00 2015-11-11 01:31:33.875 315 12422.30 250.40 54671.95 88888.00 2015-11-11 01:31:34.000 315 12422.30 250.40 54671.93 88888.00 2015-11-11 01:31:34.125 315 12422.30 250.40 54671.93 88888.00 2015-11-11 01:31:34.250 315 12422.27 250.45 54671.90 88888.00 2015-11-11 01:31:34.375 315 12422.25 250.50 54671.90 88888.00 2015-11-11 01:31:34.500 315 12422.25 250.50 54671.88 88888.00 2015-11-11 01:31:34.625 315 12422.27 250.50 54671.85 88888.00 2015-11-11 01:31:34.750 315 12422.25 250.53 54671.82 88888.00 2015-11-11 01:31:34.875 315 12422.17 250.55 54671.85 88888.00 2015-11-11 01:31:35.000 315 12422.15 250.62 54671.80 88888.00 2015-11-11 01:31:35.125 315 12422.15 250.70 54671.82 88888.00 2015-11-11 01:31:35.250 315 12422.12 250.72 54671.82 88888.00 2015-11-11 01:31:35.375 315 12422.12 250.72 54671.80 88888.00 2015-11-11 01:31:35.500 315 12422.10 250.72 54671.78 88888.00 2015-11-11 01:31:35.625 315 12422.17 250.80 54671.78 88888.00 2015-11-11 01:31:35.750 315 12422.15 250.90 54671.80 88888.00 2015-11-11 01:31:35.875 315 12422.12 250.88 54671.78 88888.00 2015-11-11 01:31:36.000 315 12422.10 250.90 54671.72 88888.00 2015-11-11 01:31:36.125 315 12422.05 250.97 54671.70 88888.00 2015-11-11 01:31:36.250 315 12422.02 251.00 54671.70 88888.00 2015-11-11 01:31:36.375 315 12422.02 251.00 54671.72 88888.00 2015-11-11 01:31:36.500 315 12422.00 251.05 54671.68 88888.00 2015-11-11 01:31:36.625 315 12422.02 251.10 54671.65 88888.00 2015-11-11 01:31:36.750 315 12422.10 251.15 54671.68 88888.00 2015-11-11 01:31:36.875 315 12422.02 251.20 54671.68 88888.00 2015-11-11 01:31:37.000 315 12422.00 251.25 54671.65 88888.00 2015-11-11 01:31:37.125 315 12422.00 251.30 54671.62 88888.00 2015-11-11 01:31:37.250 315 12421.95 251.30 54671.60 88888.00 2015-11-11 01:31:37.375 315 12421.95 251.38 54671.60 88888.00 2015-11-11 01:31:37.500 315 12421.92 251.40 54671.57 88888.00 2015-11-11 01:31:37.625 315 12421.92 251.47 54671.57 88888.00 2015-11-11 01:31:37.750 315 12421.95 251.50 54671.55 88888.00 2015-11-11 01:31:37.875 315 12421.90 251.50 54671.55 88888.00 2015-11-11 01:31:38.000 315 12421.88 251.53 54671.55 88888.00 2015-11-11 01:31:38.125 315 12421.92 251.57 54671.55 88888.00 2015-11-11 01:31:38.250 315 12421.98 251.60 54671.55 88888.00 2015-11-11 01:31:38.375 315 12422.05 251.60 54671.50 88888.00 2015-11-11 01:31:38.500 315 12422.02 251.65 54671.47 88888.00 2015-11-11 01:31:38.625 315 12421.98 251.68 54671.47 88888.00 2015-11-11 01:31:38.750 315 12421.98 251.72 54671.47 88888.00 2015-11-11 01:31:38.875 315 12422.00 251.78 54671.43 88888.00 2015-11-11 01:31:39.000 315 12421.98 251.82 54671.40 88888.00 2015-11-11 01:31:39.125 315 12421.98 251.88 54671.38 88888.00 2015-11-11 01:31:39.250 315 12422.00 251.88 54671.38 88888.00 2015-11-11 01:31:39.375 315 12422.02 251.93 54671.40 88888.00 2015-11-11 01:31:39.500 315 12421.98 251.95 54671.40 88888.00 2015-11-11 01:31:39.625 315 12421.95 252.00 54671.35 88888.00 2015-11-11 01:31:39.750 315 12421.90 252.03 54671.32 88888.00 2015-11-11 01:31:39.875 315 12421.92 252.05 54671.30 88888.00 2015-11-11 01:31:40.000 315 12421.95 252.10 54671.30 88888.00 2015-11-11 01:31:40.125 315 12421.90 252.15 54671.30 88888.00 2015-11-11 01:31:40.250 315 12421.88 252.15 54671.32 88888.00 2015-11-11 01:31:40.375 315 12421.98 252.20 54671.32 88888.00 2015-11-11 01:31:40.500 315 12422.05 252.22 54671.28 88888.00 2015-11-11 01:31:40.625 315 12422.08 252.28 54671.25 88888.00 2015-11-11 01:31:40.750 315 12422.08 252.30 54671.28 88888.00 2015-11-11 01:31:40.875 315 12422.05 252.32 54671.25 88888.00 2015-11-11 01:31:41.000 315 12422.05 252.30 54671.18 88888.00 2015-11-11 01:31:41.125 315 12422.08 252.35 54671.20 88888.00 2015-11-11 01:31:41.250 315 12422.05 252.43 54671.20 88888.00 2015-11-11 01:31:41.375 315 12422.02 252.47 54671.20 88888.00 2015-11-11 01:31:41.500 315 12421.98 252.50 54671.20 88888.00 2015-11-11 01:31:41.625 315 12421.95 252.50 54671.15 88888.00 2015-11-11 01:31:41.750 315 12422.00 252.55 54671.15 88888.00 2015-11-11 01:31:41.875 315 12422.05 252.62 54671.15 88888.00 2015-11-11 01:31:42.000 315 12422.02 252.65 54671.10 88888.00 2015-11-11 01:31:42.125 315 12422.02 252.65 54671.10 88888.00 2015-11-11 01:31:42.250 315 12422.00 252.68 54671.07 88888.00 2015-11-11 01:31:42.375 315 12422.02 252.70 54671.05 88888.00 2015-11-11 01:31:42.500 315 12422.08 252.75 54671.05 88888.00 2015-11-11 01:31:42.625 315 12422.12 252.80 54671.07 88888.00 2015-11-11 01:31:42.750 315 12422.10 252.82 54671.05 88888.00 2015-11-11 01:31:42.875 315 12422.08 252.85 54671.03 88888.00 2015-11-11 01:31:43.000 315 12422.08 252.88 54671.00 88888.00 2015-11-11 01:31:43.125 315 12422.12 252.95 54670.97 88888.00 2015-11-11 01:31:43.250 315 12422.17 252.97 54670.97 88888.00 2015-11-11 01:31:43.375 315 12422.20 253.03 54670.97 88888.00 2015-11-11 01:31:43.500 315 12422.15 253.03 54670.95 88888.00 2015-11-11 01:31:43.625 315 12422.20 253.03 54670.95 88888.00 2015-11-11 01:31:43.750 315 12422.25 253.07 54670.93 88888.00 2015-11-11 01:31:43.875 315 12422.25 253.10 54670.85 88888.00 2015-11-11 01:31:44.000 315 12422.23 253.12 54670.82 88888.00 2015-11-11 01:31:44.125 315 12422.17 253.12 54670.82 88888.00 2015-11-11 01:31:44.250 315 12422.20 253.18 54670.82 88888.00 2015-11-11 01:31:44.375 315 12422.25 253.22 54670.82 88888.00 2015-11-11 01:31:44.500 315 12422.27 253.22 54670.80 88888.00 2015-11-11 01:31:44.625 315 12422.27 253.28 54670.78 88888.00 2015-11-11 01:31:44.750 315 12422.27 253.32 54670.78 88888.00 2015-11-11 01:31:44.875 315 12422.40 253.35 54670.75 88888.00 2015-11-11 01:31:45.000 315 12422.45 253.35 54670.70 88888.00 2015-11-11 01:31:45.125 315 12422.40 253.43 54670.72 88888.00 2015-11-11 01:31:45.250 315 12422.35 253.45 54670.70 88888.00 2015-11-11 01:31:45.375 315 12422.38 253.47 54670.70 88888.00 2015-11-11 01:31:45.500 315 12422.35 253.53 54670.65 88888.00 2015-11-11 01:31:45.625 315 12422.38 253.53 54670.62 88888.00 2015-11-11 01:31:45.750 315 12422.38 253.53 54670.62 88888.00 2015-11-11 01:31:45.875 315 12422.40 253.55 54670.62 88888.00 2015-11-11 01:31:46.000 315 12422.42 253.60 54670.60 88888.00 2015-11-11 01:31:46.125 315 12422.45 253.62 54670.55 88888.00 2015-11-11 01:31:46.250 315 12422.40 253.62 54670.57 88888.00 2015-11-11 01:31:46.375 315 12422.40 253.68 54670.55 88888.00 2015-11-11 01:31:46.500 315 12422.42 253.70 54670.55 88888.00 2015-11-11 01:31:46.625 315 12422.50 253.72 54670.50 88888.00 2015-11-11 01:31:46.750 315 12422.50 253.75 54670.47 88888.00 2015-11-11 01:31:46.875 315 12422.50 253.80 54670.47 88888.00 2015-11-11 01:31:47.000 315 12422.48 253.85 54670.45 88888.00 2015-11-11 01:31:47.125 315 12422.52 253.88 54670.45 88888.00 2015-11-11 01:31:47.250 315 12422.55 253.85 54670.43 88888.00 2015-11-11 01:31:47.375 315 12422.55 253.88 54670.40 88888.00 2015-11-11 01:31:47.500 315 12422.55 253.93 54670.40 88888.00 2015-11-11 01:31:47.625 315 12422.58 253.93 54670.40 88888.00 2015-11-11 01:31:47.750 315 12422.62 253.93 54670.38 88888.00 2015-11-11 01:31:47.875 315 12422.67 253.95 54670.35 88888.00 2015-11-11 01:31:48.000 315 12422.67 253.95 54670.32 88888.00 2015-11-11 01:31:48.125 315 12422.62 253.95 54670.30 88888.00 2015-11-11 01:31:48.250 315 12422.65 253.97 54670.30 88888.00 2015-11-11 01:31:48.375 315 12422.75 254.00 54670.30 88888.00 2015-11-11 01:31:48.500 315 12422.75 254.03 54670.28 88888.00 2015-11-11 01:31:48.625 315 12422.67 254.05 54670.25 88888.00 2015-11-11 01:31:48.750 315 12422.73 254.05 54670.22 88888.00 2015-11-11 01:31:48.875 315 12422.75 254.10 54670.22 88888.00 2015-11-11 01:31:49.000 315 12422.83 254.10 54670.18 88888.00 2015-11-11 01:31:49.125 315 12422.85 254.10 54670.20 88888.00 2015-11-11 01:31:49.250 315 12422.85 254.12 54670.15 88888.00 2015-11-11 01:31:49.375 315 12422.92 254.18 54670.15 88888.00 2015-11-11 01:31:49.500 315 12422.92 254.18 54670.12 88888.00 2015-11-11 01:31:49.625 315 12422.90 254.18 54670.10 88888.00 2015-11-11 01:31:49.750 315 12422.98 254.22 54670.10 88888.00 2015-11-11 01:31:49.875 315 12423.05 254.25 54670.07 88888.00 2015-11-11 01:31:50.000 315 12423.02 254.28 54670.05 88888.00 2015-11-11 01:31:50.125 315 12423.00 254.25 54670.05 88888.00 2015-11-11 01:31:50.250 315 12423.05 254.28 54670.07 88888.00 2015-11-11 01:31:50.375 315 12423.12 254.30 54670.07 88888.00 2015-11-11 01:31:50.500 315 12423.15 254.30 54670.03 88888.00 2015-11-11 01:31:50.625 315 12423.12 254.30 54669.97 88888.00 2015-11-11 01:31:50.750 315 12423.15 254.30 54669.97 88888.00 2015-11-11 01:31:50.875 315 12423.25 254.32 54670.00 88888.00 2015-11-11 01:31:51.000 315 12423.23 254.38 54669.97 88888.00 2015-11-11 01:31:51.125 315 12423.17 254.40 54669.97 88888.00 2015-11-11 01:31:51.250 315 12423.23 254.38 54669.97 88888.00 2015-11-11 01:31:51.375 315 12423.30 254.43 54669.97 88888.00 2015-11-11 01:31:51.500 315 12423.27 254.40 54669.93 88888.00 2015-11-11 01:31:51.625 315 12423.25 254.40 54669.88 88888.00 2015-11-11 01:31:51.750 315 12423.23 254.40 54669.88 88888.00 2015-11-11 01:31:51.875 315 12423.23 254.43 54669.88 88888.00 2015-11-11 01:31:52.000 315 12423.27 254.47 54669.85 88888.00 2015-11-11 01:31:52.125 315 12423.35 254.50 54669.85 88888.00 2015-11-11 01:31:52.250 315 12423.42 254.45 54669.80 88888.00 2015-11-11 01:31:52.375 315 12423.42 254.45 54669.78 88888.00 2015-11-11 01:31:52.500 315 12423.38 254.45 54669.75 88888.00 2015-11-11 01:31:52.625 315 12423.42 254.47 54669.75 88888.00 2015-11-11 01:31:52.750 315 12423.45 254.47 54669.78 88888.00 2015-11-11 01:31:52.875 315 12423.42 254.50 54669.72 88888.00 2015-11-11 01:31:53.000 315 12423.45 254.50 54669.68 88888.00 2015-11-11 01:31:53.125 315 12423.52 254.53 54669.70 88888.00 2015-11-11 01:31:53.250 315 12423.52 254.50 54669.70 88888.00 2015-11-11 01:31:53.375 315 12423.55 254.45 54669.70 88888.00 2015-11-11 01:31:53.500 315 12423.58 254.45 54669.68 88888.00 2015-11-11 01:31:53.625 315 12423.58 254.47 54669.65 88888.00 2015-11-11 01:31:53.750 315 12423.52 254.45 54669.62 88888.00 2015-11-11 01:31:53.875 315 12423.48 254.47 54669.62 88888.00 2015-11-11 01:31:54.000 315 12423.50 254.53 54669.62 88888.00 2015-11-11 01:31:54.125 315 12423.52 254.53 54669.60 88888.00 2015-11-11 01:31:54.250 315 12423.55 254.50 54669.57 88888.00 2015-11-11 01:31:54.375 315 12423.62 254.50 54669.57 88888.00 2015-11-11 01:31:54.500 315 12423.62 254.53 54669.57 88888.00 2015-11-11 01:31:54.625 315 12423.62 254.57 54669.57 88888.00 2015-11-11 01:31:54.750 315 12423.62 254.55 54669.57 88888.00 2015-11-11 01:31:54.875 315 12423.62 254.53 54669.55 88888.00 2015-11-11 01:31:55.000 315 12423.67 254.53 54669.53 88888.00 2015-11-11 01:31:55.125 315 12423.77 254.55 54669.53 88888.00 2015-11-11 01:31:55.250 315 12423.77 254.53 54669.53 88888.00 2015-11-11 01:31:55.375 315 12423.83 254.53 54669.50 88888.00 2015-11-11 01:31:55.500 315 12423.83 254.55 54669.45 88888.00 2015-11-11 01:31:55.625 315 12423.80 254.53 54669.45 88888.00 2015-11-11 01:31:55.750 315 12423.77 254.47 54669.40 88888.00 2015-11-11 01:31:55.875 315 12423.80 254.45 54669.40 88888.00 2015-11-11 01:31:56.000 315 12423.88 254.50 54669.38 88888.00 2015-11-11 01:31:56.125 315 12423.95 254.53 54669.40 88888.00 2015-11-11 01:31:56.250 315 12423.88 254.55 54669.38 88888.00 2015-11-11 01:31:56.375 315 12423.90 254.57 54669.40 88888.00 2015-11-11 01:31:56.500 315 12423.85 254.50 54669.35 88888.00 2015-11-11 01:31:56.625 315 12423.80 254.50 54669.32 88888.00 2015-11-11 01:31:56.750 315 12423.83 254.50 54669.32 88888.00 2015-11-11 01:31:56.875 315 12423.92 254.53 54669.35 88888.00 2015-11-11 01:31:57.000 315 12424.02 254.53 54669.32 88888.00 2015-11-11 01:31:57.125 315 12424.08 254.53 54669.32 88888.00 2015-11-11 01:31:57.250 315 12424.02 254.50 54669.30 88888.00 2015-11-11 01:31:57.375 315 12423.98 254.50 54669.28 88888.00 2015-11-11 01:31:57.500 315 12424.00 254.53 54669.28 88888.00 2015-11-11 01:31:57.625 315 12424.05 254.62 54669.28 88888.00 2015-11-11 01:31:57.750 315 12424.02 254.65 54669.28 88888.00 2015-11-11 01:31:57.875 315 12423.95 254.60 54669.25 88888.00 2015-11-11 01:31:58.000 315 12423.98 254.55 54669.22 88888.00 2015-11-11 01:31:58.125 315 12423.95 254.60 54669.25 88888.00 2015-11-11 01:31:58.250 315 12423.95 254.60 54669.22 88888.00 2015-11-11 01:31:58.375 315 12423.98 254.60 54669.20 88888.00 2015-11-11 01:31:58.500 315 12424.02 254.60 54669.22 88888.00 2015-11-11 01:31:58.625 315 12424.02 254.60 54669.22 88888.00 2015-11-11 01:31:58.750 315 12424.02 254.55 54669.22 88888.00 2015-11-11 01:31:58.875 315 12424.05 254.53 54669.20 88888.00 2015-11-11 01:31:59.000 315 12424.05 254.55 54669.18 88888.00 2015-11-11 01:31:59.125 315 12424.05 254.55 54669.20 88888.00 2015-11-11 01:31:59.250 315 12424.00 254.55 54669.20 88888.00 2015-11-11 01:31:59.375 315 12424.02 254.53 54669.15 88888.00 2015-11-11 01:31:59.500 315 12424.02 254.50 54669.15 88888.00 2015-11-11 01:31:59.625 315 12424.00 254.50 54669.10 88888.00 2015-11-11 01:31:59.750 315 12424.00 254.47 54669.10 88888.00 2015-11-11 01:31:59.875 315 12424.02 254.45 54669.12 88888.00 2015-11-11 01:32:00.000 315 12424.05 254.45 54669.12 88888.00 2015-11-11 01:32:00.125 315 12424.05 254.47 54669.12 88888.00 2015-11-11 01:32:00.250 315 12424.08 254.55 54669.12 88888.00 2015-11-11 01:32:00.375 315 12424.12 254.55 54669.10 88888.00 2015-11-11 01:32:00.500 315 12424.15 254.53 54669.07 88888.00 2015-11-11 01:32:00.625 315 12424.12 254.55 54669.05 88888.00 2015-11-11 01:32:00.750 315 12424.15 254.55 54669.03 88888.00 2015-11-11 01:32:00.875 315 12424.15 254.55 54669.03 88888.00 2015-11-11 01:32:01.000 315 12424.12 254.50 54669.00 88888.00 2015-11-11 01:32:01.125 315 12424.08 254.47 54669.03 88888.00 2015-11-11 01:32:01.250 315 12424.02 254.50 54669.03 88888.00 2015-11-11 01:32:01.375 315 12424.02 254.53 54669.03 88888.00 2015-11-11 01:32:01.500 315 12424.02 254.55 54669.00 88888.00 2015-11-11 01:32:01.625 315 12424.00 254.53 54669.00 88888.00 2015-11-11 01:32:01.750 315 12424.00 254.53 54669.00 88888.00 2015-11-11 01:32:01.875 315 12424.00 254.53 54668.95 88888.00 2015-11-11 01:32:02.000 315 12424.05 254.55 54668.95 88888.00 2015-11-11 01:32:02.125 315 12424.15 254.55 54668.97 88888.00 2015-11-11 01:32:02.250 315 12424.10 254.50 54668.97 88888.00 2015-11-11 01:32:02.375 315 12424.02 254.50 54668.95 88888.00 2015-11-11 01:32:02.500 315 12423.98 254.47 54668.95 88888.00 2015-11-11 01:32:02.625 315 12424.08 254.50 54668.93 88888.00 2015-11-11 01:32:02.750 315 12424.15 254.50 54668.90 88888.00 2015-11-11 01:32:02.875 315 12424.15 254.50 54668.93 88888.00 2015-11-11 01:32:03.000 315 12424.12 254.50 54668.90 88888.00 2015-11-11 01:32:03.125 315 12424.12 254.47 54668.85 88888.00 2015-11-11 01:32:03.250 315 12424.08 254.47 54668.88 88888.00 2015-11-11 01:32:03.375 315 12424.10 254.50 54668.88 88888.00 2015-11-11 01:32:03.500 315 12424.15 254.50 54668.88 88888.00 2015-11-11 01:32:03.625 315 12424.15 254.50 54668.85 88888.00 2015-11-11 01:32:03.750 315 12424.17 254.47 54668.85 88888.00 2015-11-11 01:32:03.875 315 12424.20 254.50 54668.85 88888.00 2015-11-11 01:32:04.000 315 12424.27 254.53 54668.82 88888.00 2015-11-11 01:32:04.125 315 12424.23 254.53 54668.82 88888.00 2015-11-11 01:32:04.250 315 12424.17 254.50 54668.80 88888.00 2015-11-11 01:32:04.375 315 12424.15 254.47 54668.82 88888.00 2015-11-11 01:32:04.500 315 12424.10 254.47 54668.80 88888.00 2015-11-11 01:32:04.625 315 12424.15 254.50 54668.82 88888.00 2015-11-11 01:32:04.750 315 12424.23 254.53 54668.82 88888.00 2015-11-11 01:32:04.875 315 12424.25 254.55 54668.80 88888.00 2015-11-11 01:32:05.000 315 12424.23 254.55 54668.80 88888.00 2015-11-11 01:32:05.125 315 12424.20 254.57 54668.80 88888.00 2015-11-11 01:32:05.250 315 12424.23 254.53 54668.80 88888.00 2015-11-11 01:32:05.375 315 12424.20 254.53 54668.78 88888.00 2015-11-11 01:32:05.500 315 12424.23 254.53 54668.75 88888.00 2015-11-11 01:32:05.625 315 12424.27 254.55 54668.75 88888.00 2015-11-11 01:32:05.750 315 12424.25 254.60 54668.72 88888.00 2015-11-11 01:32:05.875 315 12424.23 254.62 54668.72 88888.00 2015-11-11 01:32:06.000 315 12424.17 254.60 54668.70 88888.00 2015-11-11 01:32:06.125 315 12424.23 254.60 54668.70 88888.00 2015-11-11 01:32:06.250 315 12424.23 254.60 54668.72 88888.00 2015-11-11 01:32:06.375 315 12424.23 254.57 54668.75 88888.00 2015-11-11 01:32:06.500 315 12424.25 254.60 54668.72 88888.00 2015-11-11 01:32:06.625 315 12424.33 254.57 54668.72 88888.00 2015-11-11 01:32:06.750 315 12424.30 254.62 54668.75 88888.00 2015-11-11 01:32:06.875 315 12424.25 254.65 54668.72 88888.00 2015-11-11 01:32:07.000 315 12424.27 254.60 54668.68 88888.00 2015-11-11 01:32:07.125 315 12424.25 254.57 54668.68 88888.00 2015-11-11 01:32:07.250 315 12424.27 254.57 54668.68 88888.00 2015-11-11 01:32:07.375 315 12424.38 254.60 54668.65 88888.00 2015-11-11 01:32:07.500 315 12424.38 254.57 54668.65 88888.00 2015-11-11 01:32:07.625 315 12424.33 254.60 54668.62 88888.00 2015-11-11 01:32:07.750 315 12424.33 254.60 54668.62 88888.00 2015-11-11 01:32:07.875 315 12424.35 254.60 54668.65 88888.00 2015-11-11 01:32:08.000 315 12424.42 254.62 54668.65 88888.00 2015-11-11 01:32:08.125 315 12424.42 254.60 54668.68 88888.00 2015-11-11 01:32:08.250 315 12424.33 254.57 54668.65 88888.00 2015-11-11 01:32:08.375 315 12424.33 254.62 54668.65 88888.00 2015-11-11 01:32:08.500 315 12424.38 254.65 54668.62 88888.00 2015-11-11 01:32:08.625 315 12424.42 254.62 54668.62 88888.00 2015-11-11 01:32:08.750 315 12424.38 254.60 54668.60 88888.00 2015-11-11 01:32:08.875 315 12424.35 254.62 54668.57 88888.00 2015-11-11 01:32:09.000 315 12424.40 254.65 54668.57 88888.00 2015-11-11 01:32:09.125 315 12424.40 254.68 54668.57 88888.00 2015-11-11 01:32:09.250 315 12424.35 254.70 54668.57 88888.00 2015-11-11 01:32:09.375 315 12424.35 254.68 54668.57 88888.00 2015-11-11 01:32:09.500 315 12424.40 254.68 54668.53 88888.00 2015-11-11 01:32:09.625 315 12424.48 254.68 54668.53 88888.00 2015-11-11 01:32:09.750 315 12424.50 254.68 54668.50 88888.00 2015-11-11 01:32:09.875 315 12424.52 254.65 54668.50 88888.00 2015-11-11 01:32:10.000 315 12424.55 254.70 54668.50 88888.00 2015-11-11 01:32:10.125 315 12424.48 254.70 54668.50 88888.00 2015-11-11 01:32:10.250 315 12424.38 254.65 54668.50 88888.00 2015-11-11 01:32:10.375 315 12424.38 254.65 54668.47 88888.00 2015-11-11 01:32:10.500 315 12424.38 254.65 54668.47 88888.00 2015-11-11 01:32:10.625 315 12424.45 254.65 54668.47 88888.00 2015-11-11 01:32:10.750 315 12424.55 254.65 54668.45 88888.00 2015-11-11 01:32:10.875 315 12424.52 254.68 54668.45 88888.00 2015-11-11 01:32:11.000 315 12424.48 254.70 54668.45 88888.00 2015-11-11 01:32:11.125 315 12424.48 254.70 54668.45 88888.00 2015-11-11 01:32:11.250 315 12424.48 254.68 54668.45 88888.00 2015-11-11 01:32:11.375 315 12424.52 254.68 54668.45 88888.00 2015-11-11 01:32:11.500 315 12424.52 254.70 54668.43 88888.00 2015-11-11 01:32:11.625 315 12424.52 254.72 54668.43 88888.00 2015-11-11 01:32:11.750 315 12424.65 254.70 54668.43 88888.00 2015-11-11 01:32:11.875 315 12424.62 254.70 54668.40 88888.00 2015-11-11 01:32:12.000 315 12424.58 254.68 54668.38 88888.00 2015-11-11 01:32:12.125 315 12424.55 254.70 54668.43 88888.00 2015-11-11 01:32:12.250 315 12424.55 254.72 54668.43 88888.00 2015-11-11 01:32:12.375 315 12424.58 254.72 54668.40 88888.00 2015-11-11 01:32:12.500 315 12424.52 254.70 54668.35 88888.00 2015-11-11 01:32:12.625 315 12424.50 254.70 54668.38 88888.00 2015-11-11 01:32:12.750 315 12424.52 254.72 54668.38 88888.00 2015-11-11 01:32:12.875 315 12424.55 254.75 54668.35 88888.00 2015-11-11 01:32:13.000 315 12424.55 254.75 54668.35 88888.00 2015-11-11 01:32:13.125 315 12424.48 254.75 54668.38 88888.00 2015-11-11 01:32:13.250 315 12424.38 254.72 54668.35 88888.00 2015-11-11 01:32:13.375 315 12424.40 254.75 54668.38 88888.00 2015-11-11 01:32:13.500 315 12424.45 254.75 54668.38 88888.00 2015-11-11 01:32:13.625 315 12424.48 254.78 54668.35 88888.00 2015-11-11 01:32:13.750 315 12424.45 254.75 54668.35 88888.00 2015-11-11 01:32:13.875 315 12424.42 254.72 54668.35 88888.00 2015-11-11 01:32:14.000 315 12424.40 254.75 54668.32 88888.00 2015-11-11 01:32:14.125 315 12424.42 254.80 54668.38 88888.00 2015-11-11 01:32:14.250 315 12424.50 254.78 54668.38 88888.00 2015-11-11 01:32:14.375 315 12424.52 254.80 54668.38 88888.00 2015-11-11 01:32:14.500 315 12424.52 254.78 54668.35 88888.00 2015-11-11 01:32:14.625 315 12424.52 254.80 54668.38 88888.00 2015-11-11 01:32:14.750 315 12424.55 254.78 54668.35 88888.00 2015-11-11 01:32:14.875 315 12424.50 254.80 54668.35 88888.00 2015-11-11 01:32:15.000 315 12424.42 254.80 54668.35 88888.00 2015-11-11 01:32:15.125 315 12424.48 254.78 54668.35 88888.00 2015-11-11 01:32:15.250 315 12424.48 254.78 54668.32 88888.00 2015-11-11 01:32:15.375 315 12424.60 254.80 54668.32 88888.00 2015-11-11 01:32:15.500 315 12424.60 254.82 54668.32 88888.00 2015-11-11 01:32:15.625 315 12424.48 254.82 54668.30 88888.00 2015-11-11 01:32:15.750 315 12424.40 254.80 54668.32 88888.00 2015-11-11 01:32:15.875 315 12424.33 254.80 54668.30 88888.00 2015-11-11 01:32:16.000 315 12424.35 254.82 54668.28 88888.00 2015-11-11 01:32:16.125 315 12424.42 254.82 54668.30 88888.00 2015-11-11 01:32:16.250 315 12424.50 254.80 54668.30 88888.00 2015-11-11 01:32:16.375 315 12424.52 254.80 54668.28 88888.00 2015-11-11 01:32:16.500 315 12424.58 254.80 54668.28 88888.00 2015-11-11 01:32:16.625 315 12424.50 254.78 54668.28 88888.00 2015-11-11 01:32:16.750 315 12424.45 254.78 54668.30 88888.00 2015-11-11 01:32:16.875 315 12424.45 254.75 54668.30 88888.00 2015-11-11 01:32:17.000 315 12424.50 254.72 54668.28 88888.00 2015-11-11 01:32:17.125 315 12424.50 254.75 54668.28 88888.00 2015-11-11 01:32:17.250 315 12424.48 254.75 54668.30 88888.00 2015-11-11 01:32:17.375 315 12424.45 254.75 54668.25 88888.00 2015-11-11 01:32:17.500 315 12424.40 254.75 54668.28 88888.00 2015-11-11 01:32:17.625 315 12424.45 254.78 54668.30 88888.00 2015-11-11 01:32:17.750 315 12424.55 254.78 54668.25 88888.00 2015-11-11 01:32:17.875 315 12424.52 254.72 54668.25 88888.00 2015-11-11 01:32:18.000 315 12424.52 254.72 54668.22 88888.00 2015-11-11 01:32:18.125 315 12424.55 254.75 54668.22 88888.00 2015-11-11 01:32:18.250 315 12424.50 254.75 54668.22 88888.00 2015-11-11 01:32:18.375 315 12424.55 254.78 54668.25 88888.00 2015-11-11 01:32:18.500 315 12424.52 254.72 54668.22 88888.00 2015-11-11 01:32:18.625 315 12424.50 254.72 54668.20 88888.00 2015-11-11 01:32:18.750 315 12424.60 254.75 54668.20 88888.00 2015-11-11 01:32:18.875 315 12424.70 254.72 54668.20 88888.00 2015-11-11 01:32:19.000 315 12424.70 254.72 54668.18 88888.00 2015-11-11 01:32:19.125 315 12424.65 254.72 54668.18 88888.00 2015-11-11 01:32:19.250 315 12424.60 254.70 54668.18 88888.00 2015-11-11 01:32:19.375 315 12424.65 254.75 54668.18 88888.00 2015-11-11 01:32:19.500 315 12424.65 254.78 54668.18 88888.00 2015-11-11 01:32:19.625 315 12424.65 254.75 54668.20 88888.00 2015-11-11 01:32:19.750 315 12424.70 254.72 54668.18 88888.00 2015-11-11 01:32:19.875 315 12424.73 254.72 54668.15 88888.00 2015-11-11 01:32:20.000 315 12424.73 254.72 54668.12 88888.00 2015-11-11 01:32:20.125 315 12424.75 254.72 54668.12 88888.00 2015-11-11 01:32:20.250 315 12424.73 254.70 54668.12 88888.00 2015-11-11 01:32:20.375 315 12424.73 254.68 54668.10 88888.00 2015-11-11 01:32:20.500 315 12424.73 254.68 54668.10 88888.00 2015-11-11 01:32:20.625 315 12424.75 254.68 54668.10 88888.00 2015-11-11 01:32:20.750 315 12424.80 254.68 54668.10 88888.00 2015-11-11 01:32:20.875 315 12424.85 254.65 54668.10 88888.00 2015-11-11 01:32:21.000 315 12424.85 254.62 54668.05 88888.00 2015-11-11 01:32:21.125 315 12424.88 254.62 54668.07 88888.00 2015-11-11 01:32:21.250 315 12424.90 254.65 54668.07 88888.00 2015-11-11 01:32:21.375 315 12424.90 254.62 54668.07 88888.00 2015-11-11 01:32:21.500 315 12424.85 254.62 54668.05 88888.00 2015-11-11 01:32:21.625 315 12424.90 254.65 54668.05 88888.00 2015-11-11 01:32:21.750 315 12424.95 254.65 54668.05 88888.00 2015-11-11 01:32:21.875 315 12424.92 254.62 54668.07 88888.00 2015-11-11 01:32:22.000 315 12424.90 254.60 54668.03 88888.00 2015-11-11 01:32:22.125 315 12424.92 254.60 54668.05 88888.00 2015-11-11 01:32:22.250 315 12424.92 254.57 54668.07 88888.00 2015-11-11 01:32:22.375 315 12425.05 254.57 54668.05 88888.00 2015-11-11 01:32:22.500 315 12425.10 254.60 54668.05 88888.00 2015-11-11 01:32:22.625 315 12425.15 254.65 54668.05 88888.00 2015-11-11 01:32:22.750 315 12425.15 254.62 54668.03 88888.00 2015-11-11 01:32:22.875 315 12425.08 254.60 54668.03 88888.00 2015-11-11 01:32:23.000 315 12425.05 254.60 54668.00 88888.00 2015-11-11 01:32:23.125 315 12425.05 254.57 54668.00 88888.00 2015-11-11 01:32:23.250 315 12425.05 254.57 54668.00 88888.00 2015-11-11 01:32:23.375 315 12425.12 254.55 54667.97 88888.00 2015-11-11 01:32:23.500 315 12425.17 254.53 54668.00 88888.00 2015-11-11 01:32:23.625 315 12425.12 254.55 54668.00 88888.00 2015-11-11 01:32:23.750 315 12425.12 254.57 54667.97 88888.00 2015-11-11 01:32:23.875 315 12425.17 254.55 54667.95 88888.00 2015-11-11 01:32:24.000 315 12425.17 254.53 54667.97 88888.00 2015-11-11 01:32:24.125 315 12425.12 254.53 54667.95 88888.00 2015-11-11 01:32:24.250 315 12425.12 254.53 54667.95 88888.00 2015-11-11 01:32:24.375 315 12425.20 254.50 54667.93 88888.00 2015-11-11 01:32:24.500 315 12425.23 254.47 54667.93 88888.00 2015-11-11 01:32:24.625 315 12425.20 254.47 54667.93 88888.00 2015-11-11 01:32:24.750 315 12425.23 254.47 54667.93 88888.00 2015-11-11 01:32:24.875 315 12425.30 254.50 54667.93 88888.00 2015-11-11 01:32:25.000 315 12425.30 254.47 54667.93 88888.00 2015-11-11 01:32:25.125 315 12425.25 254.45 54667.93 88888.00 2015-11-11 01:32:25.250 315 12425.27 254.45 54667.90 88888.00 2015-11-11 01:32:25.375 315 12425.35 254.45 54667.88 88888.00 2015-11-11 01:32:25.500 315 12425.38 254.47 54667.90 88888.00 2015-11-11 01:32:25.625 315 12425.40 254.50 54667.88 88888.00 2015-11-11 01:32:25.750 315 12425.35 254.43 54667.85 88888.00 2015-11-11 01:32:25.875 315 12425.35 254.40 54667.85 88888.00 2015-11-11 01:32:26.000 315 12425.45 254.45 54667.85 88888.00 2015-11-11 01:32:26.125 315 12425.50 254.45 54667.85 88888.00 2015-11-11 01:32:26.250 315 12425.50 254.43 54667.85 88888.00 2015-11-11 01:32:26.375 315 12425.45 254.43 54667.85 88888.00 2015-11-11 01:32:26.500 315 12425.40 254.40 54667.85 88888.00 2015-11-11 01:32:26.625 315 12425.40 254.40 54667.82 88888.00 2015-11-11 01:32:26.750 315 12425.45 254.40 54667.80 88888.00 2015-11-11 01:32:26.875 315 12425.52 254.38 54667.78 88888.00 2015-11-11 01:32:27.000 315 12425.55 254.35 54667.80 88888.00 2015-11-11 01:32:27.125 315 12425.62 254.35 54667.80 88888.00 2015-11-11 01:32:27.250 315 12425.58 254.32 54667.82 88888.00 2015-11-11 01:32:27.375 315 12425.58 254.30 54667.80 88888.00 2015-11-11 01:32:27.500 315 12425.55 254.30 54667.78 88888.00 2015-11-11 01:32:27.625 315 12425.58 254.30 54667.80 88888.00 2015-11-11 01:32:27.750 315 12425.60 254.30 54667.80 88888.00 2015-11-11 01:32:27.875 315 12425.62 254.30 54667.78 88888.00 2015-11-11 01:32:28.000 315 12425.62 254.30 54667.78 88888.00 2015-11-11 01:32:28.125 315 12425.65 254.25 54667.78 88888.00 2015-11-11 01:32:28.250 315 12425.65 254.20 54667.78 88888.00 2015-11-11 01:32:28.375 315 12425.67 254.20 54667.75 88888.00 2015-11-11 01:32:28.500 315 12425.70 254.25 54667.75 88888.00 2015-11-11 01:32:28.625 315 12425.73 254.28 54667.72 88888.00 2015-11-11 01:32:28.750 315 12425.77 254.25 54667.72 88888.00 2015-11-11 01:32:28.875 315 12425.83 254.22 54667.72 88888.00 2015-11-11 01:32:29.000 315 12425.85 254.22 54667.70 88888.00 2015-11-11 01:32:29.125 315 12425.83 254.18 54667.68 88888.00 2015-11-11 01:32:29.250 315 12425.75 254.12 54667.65 88888.00 2015-11-11 01:32:29.375 315 12425.85 254.12 54667.68 88888.00 2015-11-11 01:32:29.500 315 12425.88 254.10 54667.70 88888.00 2015-11-11 01:32:29.625 315 12425.83 254.07 54667.70 88888.00 2015-11-11 01:32:29.750 315 12425.83 254.07 54667.68 88888.00 2015-11-11 01:32:29.875 315 12425.85 254.05 54667.65 88888.00 2015-11-11 01:32:30.000 315 12425.83 254.05 54667.62 88888.00 2015-11-11 01:32:30.125 315 12425.88 254.05 54667.62 88888.00 2015-11-11 01:32:30.250 315 12425.83 254.05 54667.62 88888.00 2015-11-11 01:32:30.375 315 12425.88 254.05 54667.60 88888.00 2015-11-11 01:32:30.500 315 12425.90 254.03 54667.62 88888.00 2015-11-11 01:32:30.625 315 12425.85 254.03 54667.65 88888.00 2015-11-11 01:32:30.750 315 12425.85 254.05 54667.65 88888.00 2015-11-11 01:32:30.875 315 12425.85 254.03 54667.62 88888.00 2015-11-11 01:32:31.000 315 12425.92 254.03 54667.60 88888.00 2015-11-11 01:32:31.125 315 12426.00 254.03 54667.60 88888.00 2015-11-11 01:32:31.250 315 12425.95 253.97 54667.60 88888.00 2015-11-11 01:32:31.375 315 12425.95 253.95 54667.57 88888.00 2015-11-11 01:32:31.500 315 12425.90 253.95 54667.57 88888.00 2015-11-11 01:32:31.625 315 12425.88 253.90 54667.57 88888.00 2015-11-11 01:32:31.750 315 12425.92 253.90 54667.60 88888.00 2015-11-11 01:32:31.875 315 12425.92 253.90 54667.60 88888.00 2015-11-11 01:32:32.000 315 12425.88 253.90 54667.55 88888.00 2015-11-11 01:32:32.125 315 12425.88 253.88 54667.55 88888.00 2015-11-11 01:32:32.250 315 12425.90 253.85 54667.57 88888.00 2015-11-11 01:32:32.375 315 12425.95 253.85 54667.57 88888.00 2015-11-11 01:32:32.500 315 12425.92 253.88 54667.55 88888.00 2015-11-11 01:32:32.625 315 12425.92 253.85 54667.55 88888.00 2015-11-11 01:32:32.750 315 12425.90 253.88 54667.53 88888.00 2015-11-11 01:32:32.875 315 12425.92 253.90 54667.53 88888.00 2015-11-11 01:32:33.000 315 12425.98 253.88 54667.53 88888.00 2015-11-11 01:32:33.125 315 12425.95 253.85 54667.53 88888.00 2015-11-11 01:32:33.250 315 12425.95 253.80 54667.53 88888.00 2015-11-11 01:32:33.375 315 12426.00 253.80 54667.53 88888.00 2015-11-11 01:32:33.500 315 12426.02 253.82 54667.53 88888.00 2015-11-11 01:32:33.625 315 12425.95 253.78 54667.50 88888.00 2015-11-11 01:32:33.750 315 12425.95 253.72 54667.47 88888.00 2015-11-11 01:32:33.875 315 12426.02 253.75 54667.47 88888.00 2015-11-11 01:32:34.000 315 12426.08 253.78 54667.47 88888.00 2015-11-11 01:32:34.125 315 12426.05 253.78 54667.50 88888.00 2015-11-11 01:32:34.250 315 12426.00 253.75 54667.47 88888.00 2015-11-11 01:32:34.375 315 12426.08 253.75 54667.47 88888.00 2015-11-11 01:32:34.500 315 12426.05 253.75 54667.47 88888.00 2015-11-11 01:32:34.625 315 12426.00 253.70 54667.45 88888.00 2015-11-11 01:32:34.750 315 12426.00 253.70 54667.45 88888.00 2015-11-11 01:32:34.875 315 12426.05 253.72 54667.47 88888.00 2015-11-11 01:32:35.000 315 12426.05 253.70 54667.45 88888.00 2015-11-11 01:32:35.125 315 12426.02 253.68 54667.43 88888.00 2015-11-11 01:32:35.250 315 12426.00 253.65 54667.43 88888.00 2015-11-11 01:32:35.375 315 12426.02 253.70 54667.43 88888.00 2015-11-11 01:32:35.500 315 12426.05 253.65 54667.40 88888.00 2015-11-11 01:32:35.625 315 12426.00 253.62 54667.40 88888.00 2015-11-11 01:32:35.750 315 12425.92 253.62 54667.40 88888.00 2015-11-11 01:32:35.875 315 12425.92 253.60 54667.45 88888.00 2015-11-11 01:32:36.000 315 12425.90 253.60 54667.43 88888.00 2015-11-11 01:32:36.125 315 12425.90 253.60 54667.40 88888.00 2015-11-11 01:32:36.250 315 12425.88 253.57 54667.43 88888.00 2015-11-11 01:32:36.375 315 12425.88 253.57 54667.43 88888.00 2015-11-11 01:32:36.500 315 12425.85 253.55 54667.40 88888.00 2015-11-11 01:32:36.625 315 12425.85 253.53 54667.35 88888.00 2015-11-11 01:32:36.750 315 12425.85 253.50 54667.35 88888.00 2015-11-11 01:32:36.875 315 12425.88 253.47 54667.40 88888.00 2015-11-11 01:32:37.000 315 12425.88 253.47 54667.35 88888.00 2015-11-11 01:32:37.125 315 12425.90 253.47 54667.38 88888.00 2015-11-11 01:32:37.250 315 12425.92 253.45 54667.35 88888.00 2015-11-11 01:32:37.375 315 12425.88 253.45 54667.32 88888.00 2015-11-11 01:32:37.500 315 12425.83 253.45 54667.35 88888.00 2015-11-11 01:32:37.625 315 12425.80 253.43 54667.35 88888.00 2015-11-11 01:32:37.750 315 12425.80 253.35 54667.32 88888.00 2015-11-11 01:32:37.875 315 12425.83 253.35 54667.30 88888.00 2015-11-11 01:32:38.000 315 12425.92 253.32 54667.30 88888.00 2015-11-11 01:32:38.125 315 12425.92 253.30 54667.32 88888.00 2015-11-11 01:32:38.250 315 12425.83 253.30 54667.32 88888.00 2015-11-11 01:32:38.375 315 12425.83 253.30 54667.32 88888.00 2015-11-11 01:32:38.500 315 12425.88 253.30 54667.30 88888.00 2015-11-11 01:32:38.625 315 12425.90 253.30 54667.32 88888.00 2015-11-11 01:32:38.750 315 12425.85 253.30 54667.35 88888.00 2015-11-11 01:32:38.875 315 12425.83 253.25 54667.30 88888.00 2015-11-11 01:32:39.000 315 12425.77 253.25 54667.28 88888.00 2015-11-11 01:32:39.125 315 12425.75 253.25 54667.30 88888.00 2015-11-11 01:32:39.250 315 12425.75 253.22 54667.30 88888.00 2015-11-11 01:32:39.375 315 12425.75 253.20 54667.28 88888.00 2015-11-11 01:32:39.500 315 12425.73 253.20 54667.28 88888.00 2015-11-11 01:32:39.625 315 12425.73 253.22 54667.28 88888.00 2015-11-11 01:32:39.750 315 12425.73 253.20 54667.28 88888.00 2015-11-11 01:32:39.875 315 12425.75 253.18 54667.28 88888.00 2015-11-11 01:32:40.000 315 12425.70 253.15 54667.25 88888.00 2015-11-11 01:32:40.125 315 12425.62 253.12 54667.25 88888.00 2015-11-11 01:32:40.250 315 12425.62 253.07 54667.25 88888.00 2015-11-11 01:32:40.375 315 12425.73 253.07 54667.25 88888.00 2015-11-11 01:32:40.500 315 12425.70 253.07 54667.25 88888.00 2015-11-11 01:32:40.625 315 12425.70 253.07 54667.25 88888.00 2015-11-11 01:32:40.750 315 12425.70 253.07 54667.25 88888.00 2015-11-11 01:32:40.875 315 12425.67 253.00 54667.25 88888.00 2015-11-11 01:32:41.000 315 12425.67 253.03 54667.22 88888.00 2015-11-11 01:32:41.125 315 12425.60 253.03 54667.22 88888.00 2015-11-11 01:32:41.250 315 12425.58 253.00 54667.28 88888.00 2015-11-11 01:32:41.375 315 12425.62 252.97 54667.25 88888.00 2015-11-11 01:32:41.500 315 12425.58 252.95 54667.25 88888.00 2015-11-11 01:32:41.625 315 12425.55 252.93 54667.22 88888.00 2015-11-11 01:32:41.750 315 12425.58 252.95 54667.20 88888.00 2015-11-11 01:32:41.875 315 12425.55 252.93 54667.20 88888.00 2015-11-11 01:32:42.000 315 12425.58 252.88 54667.20 88888.00 2015-11-11 01:32:42.125 315 12425.60 252.88 54667.22 88888.00 2015-11-11 01:32:42.250 315 12425.60 252.90 54667.20 88888.00 2015-11-11 01:32:42.375 315 12425.58 252.90 54667.20 88888.00 2015-11-11 01:32:42.500 315 12425.55 252.88 54667.22 88888.00 2015-11-11 01:32:42.625 315 12425.50 252.85 54667.22 88888.00 2015-11-11 01:32:42.750 315 12425.45 252.82 54667.22 88888.00 2015-11-11 01:32:42.875 315 12425.48 252.82 54667.22 88888.00 2015-11-11 01:32:43.000 315 12425.40 252.80 54667.20 88888.00 2015-11-11 01:32:43.125 315 12425.40 252.75 54667.20 88888.00 2015-11-11 01:32:43.250 315 12425.38 252.70 54667.18 88888.00 2015-11-11 01:32:43.375 315 12425.33 252.72 54667.18 88888.00 2015-11-11 01:32:43.500 315 12425.30 252.72 54667.20 88888.00 2015-11-11 01:32:43.625 315 12425.38 252.72 54667.18 88888.00 2015-11-11 01:32:43.750 315 12425.38 252.68 54667.18 88888.00 2015-11-11 01:32:43.875 315 12425.35 252.65 54667.15 88888.00 2015-11-11 01:32:44.000 315 12425.35 252.65 54667.18 88888.00 2015-11-11 01:32:44.125 315 12425.30 252.62 54667.20 88888.00 2015-11-11 01:32:44.250 315 12425.23 252.65 54667.20 88888.00 2015-11-11 01:32:44.375 315 12425.25 252.62 54667.20 88888.00 2015-11-11 01:32:44.500 315 12425.25 252.62 54667.18 88888.00 2015-11-11 01:32:44.625 315 12425.30 252.55 54667.15 88888.00 2015-11-11 01:32:44.750 315 12425.27 252.53 54667.15 88888.00 2015-11-11 01:32:44.875 315 12425.23 252.53 54667.18 88888.00 2015-11-11 01:32:45.000 315 12425.15 252.55 54667.15 88888.00 2015-11-11 01:32:45.125 315 12425.15 252.53 54667.15 88888.00 2015-11-11 01:32:45.250 315 12425.12 252.47 54667.15 88888.00 2015-11-11 01:32:45.375 315 12425.15 252.50 54667.15 88888.00 2015-11-11 01:32:45.500 315 12425.10 252.50 54667.18 88888.00 2015-11-11 01:32:45.625 315 12425.10 252.47 54667.18 88888.00 2015-11-11 01:32:45.750 315 12425.12 252.45 54667.15 88888.00 2015-11-11 01:32:45.875 315 12425.15 252.43 54667.15 88888.00 2015-11-11 01:32:46.000 315 12425.10 252.40 54667.12 88888.00 2015-11-11 01:32:46.125 315 12425.00 252.38 54667.15 88888.00 2015-11-11 01:32:46.250 315 12425.00 252.35 54667.18 88888.00 2015-11-11 01:32:46.375 315 12425.05 252.35 54667.15 88888.00 2015-11-11 01:32:46.500 315 12425.05 252.30 54667.15 88888.00 2015-11-11 01:32:46.625 315 12425.02 252.32 54667.12 88888.00 2015-11-11 01:32:46.750 315 12424.98 252.35 54667.15 88888.00 2015-11-11 01:32:46.875 315 12424.90 252.30 54667.15 88888.00 2015-11-11 01:32:47.000 315 12424.90 252.30 54667.15 88888.00 2015-11-11 01:32:47.125 315 12424.90 252.32 54667.15 88888.00 2015-11-11 01:32:47.250 315 12424.80 252.32 54667.15 88888.00 2015-11-11 01:32:47.375 315 12424.77 252.35 54667.15 88888.00 2015-11-11 01:32:47.500 315 12424.83 252.32 54667.12 88888.00 2015-11-11 01:32:47.625 315 12424.83 252.25 54667.12 88888.00 2015-11-11 01:32:47.750 315 12424.80 252.25 54667.12 88888.00 2015-11-11 01:32:47.875 315 12424.75 252.25 54667.12 88888.00 2015-11-11 01:32:48.000 315 12424.73 252.22 54667.10 88888.00 2015-11-11 01:32:48.125 315 12424.70 252.15 54667.10 88888.00 2015-11-11 01:32:48.250 315 12424.65 252.15 54667.12 88888.00 2015-11-11 01:32:48.375 315 12424.70 252.15 54667.12 88888.00 2015-11-11 01:32:48.500 315 12424.67 252.12 54667.15 88888.00 2015-11-11 01:32:48.625 315 12424.60 252.12 54667.12 88888.00 2015-11-11 01:32:48.750 315 12424.60 252.10 54667.10 88888.00 2015-11-11 01:32:48.875 315 12424.65 252.10 54667.07 88888.00 2015-11-11 01:32:49.000 315 12424.55 252.07 54667.07 88888.00 2015-11-11 01:32:49.125 315 12424.55 252.10 54667.07 88888.00 2015-11-11 01:32:49.250 315 12424.65 252.10 54667.10 88888.00 2015-11-11 01:32:49.375 315 12424.73 252.10 54667.12 88888.00 2015-11-11 01:32:49.500 315 12424.67 252.07 54667.12 88888.00 2015-11-11 01:32:49.625 315 12424.60 252.07 54667.12 88888.00 2015-11-11 01:32:49.750 315 12424.58 252.07 54667.15 88888.00 2015-11-11 01:32:49.875 315 12424.60 252.03 54667.15 88888.00 2015-11-11 01:32:50.000 315 12424.50 252.03 54667.12 88888.00 2015-11-11 01:32:50.125 315 12424.40 252.00 54667.12 88888.00 2015-11-11 01:32:50.250 315 12424.42 251.97 54667.12 88888.00 2015-11-11 01:32:50.375 315 12424.45 251.97 54667.10 88888.00 2015-11-11 01:32:50.500 315 12424.35 251.97 54667.12 88888.00 2015-11-11 01:32:50.625 315 12424.30 252.00 54667.15 88888.00 2015-11-11 01:32:50.750 315 12424.30 252.00 54667.12 88888.00 2015-11-11 01:32:50.875 315 12424.30 251.97 54667.12 88888.00 2015-11-11 01:32:51.000 315 12424.27 251.95 54667.10 88888.00 2015-11-11 01:32:51.125 315 12424.30 251.95 54667.12 88888.00 2015-11-11 01:32:51.250 315 12424.25 251.90 54667.12 88888.00 2015-11-11 01:32:51.375 315 12424.25 251.90 54667.10 88888.00 2015-11-11 01:32:51.500 315 12424.20 251.93 54667.10 88888.00 2015-11-11 01:32:51.625 315 12424.17 251.93 54667.07 88888.00 2015-11-11 01:32:51.750 315 12424.23 251.93 54667.07 88888.00 2015-11-11 01:32:51.875 315 12424.27 251.93 54667.10 88888.00 2015-11-11 01:32:52.000 315 12424.25 251.90 54667.05 88888.00 2015-11-11 01:32:52.125 315 12424.23 251.85 54667.07 88888.00 2015-11-11 01:32:52.250 315 12424.20 251.85 54667.03 88888.00 2015-11-11 01:32:52.375 315 12424.17 251.88 54667.00 88888.00 2015-11-11 01:32:52.500 315 12424.12 251.90 54667.03 88888.00 2015-11-11 01:32:52.625 315 12424.15 251.90 54667.00 88888.00 2015-11-11 01:32:52.750 315 12424.15 251.90 54667.05 88888.00 2015-11-11 01:32:52.875 315 12424.15 251.88 54667.03 88888.00 2015-11-11 01:32:53.000 315 12424.10 251.88 54667.03 88888.00 2015-11-11 01:32:53.125 315 12424.05 251.88 54667.05 88888.00 2015-11-11 01:32:53.250 315 12424.02 251.85 54667.05 88888.00 2015-11-11 01:32:53.375 315 12424.02 251.88 54667.03 88888.00 2015-11-11 01:32:53.500 315 12424.05 251.85 54667.05 88888.00 2015-11-11 01:32:53.625 315 12424.02 251.80 54667.05 88888.00 2015-11-11 01:32:53.750 315 12423.98 251.80 54667.07 88888.00 2015-11-11 01:32:53.875 315 12424.00 251.82 54667.07 88888.00 2015-11-11 01:32:54.000 315 12423.95 251.82 54667.05 88888.00 2015-11-11 01:32:54.125 315 12423.90 251.80 54667.07 88888.00 2015-11-11 01:32:54.250 315 12423.92 251.75 54667.07 88888.00 2015-11-11 01:32:54.375 315 12423.98 251.82 54667.05 88888.00 2015-11-11 01:32:54.500 315 12423.92 251.82 54667.07 88888.00 2015-11-11 01:32:54.625 315 12423.85 251.82 54667.05 88888.00 2015-11-11 01:32:54.750 315 12423.80 251.80 54667.03 88888.00 2015-11-11 01:32:54.875 315 12423.77 251.78 54667.03 88888.00 2015-11-11 01:32:55.000 315 12423.83 251.78 54667.00 88888.00 2015-11-11 01:32:55.125 315 12423.85 251.85 54667.03 88888.00 2015-11-11 01:32:55.250 315 12423.83 251.78 54667.00 88888.00 2015-11-11 01:32:55.375 315 12423.88 251.72 54667.00 88888.00 2015-11-11 01:32:55.500 315 12423.85 251.72 54667.00 88888.00 2015-11-11 01:32:55.625 315 12423.80 251.78 54667.03 88888.00 2015-11-11 01:32:55.750 315 12423.85 251.78 54667.05 88888.00 2015-11-11 01:32:55.875 315 12423.88 251.80 54667.03 88888.00 2015-11-11 01:32:56.000 315 12423.88 251.80 54666.97 88888.00 2015-11-11 01:32:56.125 315 12423.83 251.78 54666.97 88888.00 2015-11-11 01:32:56.250 315 12423.75 251.78 54667.00 88888.00 2015-11-11 01:32:56.375 315 12423.75 251.82 54667.00 88888.00 2015-11-11 01:32:56.500 315 12423.80 251.80 54666.97 88888.00 2015-11-11 01:32:56.625 315 12423.83 251.82 54666.97 88888.00 2015-11-11 01:32:56.750 315 12423.83 251.85 54666.97 88888.00 2015-11-11 01:32:56.875 315 12423.70 251.85 54667.00 88888.00 2015-11-11 01:32:57.000 315 12423.65 251.80 54667.00 88888.00 2015-11-11 01:32:57.125 315 12423.65 251.82 54666.97 88888.00 2015-11-11 01:32:57.250 315 12423.62 251.82 54666.97 88888.00 2015-11-11 01:32:57.375 315 12423.65 251.88 54666.95 88888.00 2015-11-11 01:32:57.500 315 12423.58 251.90 54666.95 88888.00 2015-11-11 01:32:57.625 315 12423.58 251.90 54666.97 88888.00 2015-11-11 01:32:57.750 315 12423.58 251.88 54666.95 88888.00 2015-11-11 01:32:57.875 315 12423.58 251.88 54666.93 88888.00 2015-11-11 01:32:58.000 315 12423.67 251.90 54666.93 88888.00 2015-11-11 01:32:58.125 315 12423.67 251.88 54666.95 88888.00 2015-11-11 01:32:58.250 315 12423.60 251.85 54666.93 88888.00 2015-11-11 01:32:58.375 315 12423.58 251.88 54666.93 88888.00 2015-11-11 01:32:58.500 315 12423.55 251.90 54666.93 88888.00 2015-11-11 01:32:58.625 315 12423.58 251.90 54666.88 88888.00 2015-11-11 01:32:58.750 315 12423.58 251.90 54666.90 88888.00 2015-11-11 01:32:58.875 315 12423.60 251.88 54666.93 88888.00 2015-11-11 01:32:59.000 315 12423.62 251.88 54666.88 88888.00 2015-11-11 01:32:59.125 315 12423.58 251.90 54666.90 88888.00 2015-11-11 01:32:59.250 315 12423.55 251.88 54666.93 88888.00 2015-11-11 01:32:59.375 315 12423.52 251.93 54666.90 88888.00 2015-11-11 01:32:59.500 315 12423.50 251.90 54666.88 88888.00 2015-11-11 01:32:59.625 315 12423.52 251.88 54666.88 88888.00 2015-11-11 01:32:59.750 315 12423.58 251.90 54666.88 88888.00 2015-11-11 01:32:59.875 315 12423.58 251.95 54666.85 88888.00 2015-11-11 01:33:00.000 315 12423.55 251.93 54666.85 88888.00 2015-11-11 01:33:00.125 315 12423.60 251.95 54666.85 88888.00 2015-11-11 01:33:00.250 315 12423.55 251.93 54666.85 88888.00 2015-11-11 01:33:00.375 315 12423.55 251.90 54666.85 88888.00 2015-11-11 01:33:00.500 315 12423.48 251.90 54666.82 88888.00 2015-11-11 01:33:00.625 315 12423.42 251.93 54666.82 88888.00 2015-11-11 01:33:00.750 315 12423.45 251.95 54666.80 88888.00 2015-11-11 01:33:00.875 315 12423.48 251.93 54666.82 88888.00 2015-11-11 01:33:01.000 315 12423.45 251.90 54666.80 88888.00 2015-11-11 01:33:01.125 315 12423.40 251.90 54666.78 88888.00 2015-11-11 01:33:01.250 315 12423.40 251.95 54666.78 88888.00 2015-11-11 01:33:01.375 315 12423.45 252.03 54666.78 88888.00 2015-11-11 01:33:01.500 315 12423.50 252.00 54666.75 88888.00 2015-11-11 01:33:01.625 315 12423.42 251.97 54666.75 88888.00 2015-11-11 01:33:01.750 315 12423.38 251.93 54666.75 88888.00 2015-11-11 01:33:01.875 315 12423.35 251.97 54666.75 88888.00 2015-11-11 01:33:02.000 315 12423.38 251.97 54666.75 88888.00 2015-11-11 01:33:02.125 315 12423.35 252.00 54666.72 88888.00 2015-11-11 01:33:02.250 315 12423.27 252.00 54666.72 88888.00 2015-11-11 01:33:02.375 315 12423.27 252.03 54666.70 88888.00 2015-11-11 01:33:02.500 315 12423.27 252.07 54666.72 88888.00 2015-11-11 01:33:02.625 315 12423.27 252.05 54666.72 88888.00 2015-11-11 01:33:02.750 315 12423.20 252.05 54666.70 88888.00 2015-11-11 01:33:02.875 315 12423.15 252.12 54666.70 88888.00 2015-11-11 01:33:03.000 315 12423.12 252.15 54666.72 88888.00 2015-11-11 01:33:03.125 315 12423.12 252.12 54666.75 88888.00 2015-11-11 01:33:03.250 315 12423.02 252.07 54666.72 88888.00 2015-11-11 01:33:03.375 315 12423.00 252.12 54666.72 88888.00 2015-11-11 01:33:03.500 315 12423.05 252.20 54666.72 88888.00 2015-11-11 01:33:03.625 315 12423.05 252.25 54666.72 88888.00 2015-11-11 01:33:03.750 315 12423.12 252.30 54666.75 88888.00 2015-11-11 01:33:03.875 315 12423.17 252.30 54666.70 88888.00 2015-11-11 01:33:04.000 315 12423.20 252.30 54666.68 88888.00 2015-11-11 01:33:04.125 315 12423.08 252.28 54666.68 88888.00 2015-11-11 01:33:04.250 315 12422.98 252.30 54666.65 88888.00 2015-11-11 01:33:04.375 315 12423.00 252.30 54666.65 88888.00 2015-11-11 01:33:04.500 315 12423.05 252.30 54666.65 88888.00 2015-11-11 01:33:04.625 315 12423.08 252.35 54666.68 88888.00 2015-11-11 01:33:04.750 315 12423.00 252.35 54666.65 88888.00 2015-11-11 01:33:04.875 315 12422.98 252.35 54666.65 88888.00 2015-11-11 01:33:05.000 315 12422.95 252.35 54666.65 88888.00 2015-11-11 01:33:05.125 315 12422.95 252.38 54666.65 88888.00 2015-11-11 01:33:05.250 315 12422.90 252.43 54666.65 88888.00 2015-11-11 01:33:05.375 315 12422.88 252.43 54666.60 88888.00 2015-11-11 01:33:05.500 315 12422.88 252.45 54666.65 88888.00 2015-11-11 01:33:05.625 315 12422.90 252.50 54666.60 88888.00 2015-11-11 01:33:05.750 315 12422.92 252.55 54666.62 88888.00 2015-11-11 01:33:05.875 315 12422.92 252.62 54666.60 88888.00 2015-11-11 01:33:06.000 315 12422.77 252.60 54666.60 88888.00 2015-11-11 01:33:06.125 315 12422.75 252.62 54666.57 88888.00 2015-11-11 01:33:06.250 315 12422.75 252.60 54666.57 88888.00 2015-11-11 01:33:06.375 315 12422.75 252.62 54666.57 88888.00 2015-11-11 01:33:06.500 315 12422.77 252.62 54666.60 88888.00 2015-11-11 01:33:06.625 315 12422.75 252.60 54666.55 88888.00 2015-11-11 01:33:06.750 315 12422.67 252.68 54666.53 88888.00 2015-11-11 01:33:06.875 315 12422.70 252.70 54666.55 88888.00 2015-11-11 01:33:07.000 315 12422.62 252.68 54666.53 88888.00 2015-11-11 01:33:07.125 315 12422.62 252.68 54666.53 88888.00 2015-11-11 01:33:07.250 315 12422.62 252.65 54666.53 88888.00 2015-11-11 01:33:07.375 315 12422.60 252.70 54666.53 88888.00 2015-11-11 01:33:07.500 315 12422.55 252.72 54666.53 88888.00 2015-11-11 01:33:07.625 315 12422.58 252.75 54666.53 88888.00 2015-11-11 01:33:07.750 315 12422.62 252.80 54666.50 88888.00 2015-11-11 01:33:07.875 315 12422.60 252.80 54666.50 88888.00 2015-11-11 01:33:08.000 315 12422.62 252.80 54666.50 88888.00 2015-11-11 01:33:08.125 315 12422.58 252.85 54666.50 88888.00 2015-11-11 01:33:08.250 315 12422.48 252.88 54666.53 88888.00 2015-11-11 01:33:08.375 315 12422.45 252.88 54666.47 88888.00 2015-11-11 01:33:08.500 315 12422.50 252.88 54666.45 88888.00 2015-11-11 01:33:08.625 315 12422.45 252.90 54666.45 88888.00 2015-11-11 01:33:08.750 315 12422.38 252.93 54666.47 88888.00 2015-11-11 01:33:08.875 315 12422.38 252.95 54666.45 88888.00 2015-11-11 01:33:09.000 315 12422.40 252.97 54666.45 88888.00 2015-11-11 01:33:09.125 315 12422.48 253.03 54666.45 88888.00 2015-11-11 01:33:09.250 315 12422.42 253.05 54666.45 88888.00 2015-11-11 01:33:09.375 315 12422.40 253.03 54666.45 88888.00 2015-11-11 01:33:09.500 315 12422.35 253.00 54666.43 88888.00 2015-11-11 01:33:09.625 315 12422.35 253.00 54666.43 88888.00 2015-11-11 01:33:09.750 315 12422.33 253.03 54666.43 88888.00 2015-11-11 01:33:09.875 315 12422.25 253.07 54666.43 88888.00 2015-11-11 01:33:10.000 315 12422.20 253.10 54666.43 88888.00 2015-11-11 01:33:10.125 315 12422.17 253.10 54666.38 88888.00 2015-11-11 01:33:10.250 315 12422.15 253.18 54666.40 88888.00 2015-11-11 01:33:10.375 315 12422.20 253.18 54666.43 88888.00 2015-11-11 01:33:10.500 315 12422.15 253.15 54666.43 88888.00 2015-11-11 01:33:10.625 315 12422.15 253.12 54666.40 88888.00 2015-11-11 01:33:10.750 315 12422.15 253.12 54666.40 88888.00 2015-11-11 01:33:10.875 315 12422.17 253.15 54666.40 88888.00 2015-11-11 01:33:11.000 315 12422.20 253.15 54666.38 88888.00 2015-11-11 01:33:11.125 315 12422.15 253.18 54666.38 88888.00 2015-11-11 01:33:11.250 315 12422.10 253.18 54666.40 88888.00 2015-11-11 01:33:11.375 315 12422.12 253.20 54666.40 88888.00 2015-11-11 01:33:11.500 315 12422.08 253.18 54666.40 88888.00 2015-11-11 01:33:11.625 315 12422.08 253.18 54666.38 88888.00 2015-11-11 01:33:11.750 315 12422.00 253.15 54666.32 88888.00 2015-11-11 01:33:11.875 315 12422.00 253.20 54666.32 88888.00 2015-11-11 01:33:12.000 315 12422.00 253.20 54666.30 88888.00 2015-11-11 01:33:12.125 315 12421.90 253.18 54666.30 88888.00 2015-11-11 01:33:12.250 315 12421.90 253.22 54666.30 88888.00 2015-11-11 01:33:12.375 315 12422.00 253.25 54666.32 88888.00 2015-11-11 01:33:12.500 315 12421.92 253.28 54666.32 88888.00 2015-11-11 01:33:12.625 315 12421.83 253.28 54666.32 88888.00 2015-11-11 01:33:12.750 315 12421.77 253.25 54666.28 88888.00 2015-11-11 01:33:12.875 315 12421.70 253.22 54666.30 88888.00 2015-11-11 01:33:13.000 315 12421.60 253.22 54666.30 88888.00 2015-11-11 01:33:13.125 315 12421.52 253.28 54666.32 88888.00 2015-11-11 01:33:13.250 315 12421.52 253.30 54666.30 88888.00 2015-11-11 01:33:13.375 315 12421.60 253.30 54666.25 88888.00 2015-11-11 01:33:13.500 315 12421.60 253.30 54666.25 88888.00 2015-11-11 01:33:13.625 315 12421.52 253.30 54666.25 88888.00 2015-11-11 01:33:13.750 315 12421.55 253.32 54666.28 88888.00 2015-11-11 01:33:13.875 315 12421.62 253.35 54666.25 88888.00 2015-11-11 01:33:14.000 315 12421.58 253.35 54666.22 88888.00 2015-11-11 01:33:14.125 315 12421.50 253.35 54666.22 88888.00 2015-11-11 01:33:14.250 315 12421.52 253.38 54666.25 88888.00 2015-11-11 01:33:14.375 315 12421.50 253.35 54666.22 88888.00 2015-11-11 01:33:14.500 315 12421.45 253.35 54666.20 88888.00 2015-11-11 01:33:14.625 315 12421.48 253.32 54666.20 88888.00 2015-11-11 01:33:14.750 315 12421.42 253.38 54666.20 88888.00 2015-11-11 01:33:14.875 315 12421.30 253.40 54666.18 88888.00 2015-11-11 01:33:15.000 315 12421.25 253.40 54666.18 88888.00 2015-11-11 01:33:15.125 315 12421.38 253.40 54666.18 88888.00 2015-11-11 01:33:15.250 315 12421.38 253.40 54666.18 88888.00 2015-11-11 01:33:15.375 315 12421.35 253.40 54666.15 88888.00 2015-11-11 01:33:15.500 315 12421.40 253.40 54666.12 88888.00 2015-11-11 01:33:15.625 315 12421.40 253.45 54666.15 88888.00 2015-11-11 01:33:15.750 315 12421.38 253.45 54666.15 88888.00 2015-11-11 01:33:15.875 315 12421.33 253.45 54666.15 88888.00 2015-11-11 01:33:16.000 315 12421.23 253.45 54666.12 88888.00 2015-11-11 01:33:16.125 315 12421.20 253.43 54666.12 88888.00 2015-11-11 01:33:16.250 315 12421.23 253.40 54666.12 88888.00 2015-11-11 01:33:16.375 315 12421.30 253.43 54666.12 88888.00 2015-11-11 01:33:16.500 315 12421.27 253.50 54666.12 88888.00 2015-11-11 01:33:16.625 315 12421.23 253.43 54666.10 88888.00 2015-11-11 01:33:16.750 315 12421.25 253.43 54666.12 88888.00 2015-11-11 01:33:16.875 315 12421.23 253.45 54666.12 88888.00 2015-11-11 01:33:17.000 315 12421.20 253.43 54666.10 88888.00 2015-11-11 01:33:17.125 315 12421.15 253.45 54666.10 88888.00 2015-11-11 01:33:17.250 315 12421.02 253.45 54666.07 88888.00 2015-11-11 01:33:17.375 315 12420.98 253.50 54666.07 88888.00 2015-11-11 01:33:17.500 315 12420.95 253.50 54666.05 88888.00 2015-11-11 01:33:17.625 315 12420.92 253.50 54666.07 88888.00 2015-11-11 01:33:17.750 315 12420.92 253.47 54666.05 88888.00 2015-11-11 01:33:17.875 315 12420.92 253.45 54666.03 88888.00 2015-11-11 01:33:18.000 315 12420.95 253.45 54666.03 88888.00 2015-11-11 01:33:18.125 315 12420.92 253.53 54666.07 88888.00 2015-11-11 01:33:18.250 315 12420.80 253.53 54666.07 88888.00 2015-11-11 01:33:18.375 315 12420.80 253.53 54666.07 88888.00 2015-11-11 01:33:18.500 315 12420.73 253.47 54666.03 88888.00 2015-11-11 01:33:18.625 315 12420.67 253.45 54666.00 88888.00 2015-11-11 01:33:18.750 315 12420.73 253.47 54665.97 88888.00 2015-11-11 01:33:18.875 315 12420.75 253.47 54665.97 88888.00 2015-11-11 01:33:19.000 315 12420.77 253.47 54665.97 88888.00 2015-11-11 01:33:19.125 315 12420.70 253.45 54665.95 88888.00 2015-11-11 01:33:19.250 315 12420.62 253.50 54665.97 88888.00 2015-11-11 01:33:19.375 315 12420.70 253.55 54665.97 88888.00 2015-11-11 01:33:19.500 315 12420.73 253.62 54665.97 88888.00 2015-11-11 01:33:19.625 315 12420.70 253.62 54665.95 88888.00 2015-11-11 01:33:19.750 315 12420.60 253.60 54665.95 88888.00 2015-11-11 01:33:19.875 315 12420.50 253.60 54665.93 88888.00 2015-11-11 01:33:20.000 315 12420.52 253.60 54665.95 88888.00 2015-11-11 01:33:20.125 315 12420.60 253.62 54665.95 88888.00 2015-11-11 01:33:20.250 315 12420.60 253.65 54665.95 88888.00 2015-11-11 01:33:20.375 315 12420.55 253.62 54665.93 88888.00 2015-11-11 01:33:20.500 315 12420.48 253.62 54665.90 88888.00 2015-11-11 01:33:20.625 315 12420.48 253.65 54665.93 88888.00 2015-11-11 01:33:20.750 315 12420.45 253.68 54665.90 88888.00 2015-11-11 01:33:20.875 315 12420.40 253.70 54665.90 88888.00 2015-11-11 01:33:21.000 315 12420.38 253.72 54665.88 88888.00 2015-11-11 01:33:21.125 315 12420.38 253.70 54665.88 88888.00 2015-11-11 01:33:21.250 315 12420.35 253.68 54665.88 88888.00 2015-11-11 01:33:21.375 315 12420.35 253.70 54665.88 88888.00 2015-11-11 01:33:21.500 315 12420.30 253.72 54665.88 88888.00 2015-11-11 01:33:21.625 315 12420.33 253.72 54665.82 88888.00 2015-11-11 01:33:21.750 315 12420.27 253.70 54665.80 88888.00 2015-11-11 01:33:21.875 315 12420.23 253.72 54665.80 88888.00 2015-11-11 01:33:22.000 315 12420.20 253.72 54665.78 88888.00 2015-11-11 01:33:22.125 315 12420.15 253.78 54665.80 88888.00 2015-11-11 01:33:22.250 315 12420.12 253.78 54665.78 88888.00 2015-11-11 01:33:22.375 315 12420.17 253.80 54665.78 88888.00 2015-11-11 01:33:22.500 315 12420.10 253.80 54665.75 88888.00 2015-11-11 01:33:22.625 315 12420.10 253.80 54665.78 88888.00 2015-11-11 01:33:22.750 315 12420.10 253.80 54665.78 88888.00 2015-11-11 01:33:22.875 315 12420.05 253.80 54665.75 88888.00 2015-11-11 01:33:23.000 315 12420.05 253.78 54665.72 88888.00 2015-11-11 01:33:23.125 315 12420.08 253.78 54665.72 88888.00 2015-11-11 01:33:23.250 315 12420.15 253.82 54665.72 88888.00 2015-11-11 01:33:23.375 315 12420.15 253.82 54665.72 88888.00 2015-11-11 01:33:23.500 315 12420.00 253.80 54665.68 88888.00 2015-11-11 01:33:23.625 315 12420.00 253.85 54665.70 88888.00 2015-11-11 01:33:23.750 315 12420.10 253.90 54665.70 88888.00 2015-11-11 01:33:23.875 315 12420.12 253.88 54665.70 88888.00 2015-11-11 01:33:24.000 315 12420.08 253.88 54665.70 88888.00 2015-11-11 01:33:24.125 315 12420.02 253.93 54665.70 88888.00 2015-11-11 01:33:24.250 315 12419.98 253.93 54665.68 88888.00 2015-11-11 01:33:24.375 315 12420.00 253.95 54665.68 88888.00 2015-11-11 01:33:24.500 315 12419.92 253.95 54665.65 88888.00 2015-11-11 01:33:24.625 315 12419.83 253.95 54665.68 88888.00 2015-11-11 01:33:24.750 315 12419.80 253.90 54665.65 88888.00 2015-11-11 01:33:24.875 315 12419.80 253.90 54665.65 88888.00 2015-11-11 01:33:25.000 315 12419.75 253.97 54665.65 88888.00 2015-11-11 01:33:25.125 315 12419.75 254.00 54665.65 88888.00 2015-11-11 01:33:25.250 315 12419.77 254.00 54665.62 88888.00 2015-11-11 01:33:25.375 315 12419.77 254.00 54665.62 88888.00 2015-11-11 01:33:25.500 315 12419.75 254.03 54665.62 88888.00 2015-11-11 01:33:25.625 315 12419.73 254.07 54665.62 88888.00 2015-11-11 01:33:25.750 315 12419.73 254.12 54665.60 88888.00 2015-11-11 01:33:25.875 315 12419.75 254.12 54665.60 88888.00 2015-11-11 01:33:26.000 315 12419.75 254.12 54665.57 88888.00 2015-11-11 01:33:26.125 315 12419.75 254.12 54665.57 88888.00 2015-11-11 01:33:26.250 315 12419.67 254.07 54665.55 88888.00 2015-11-11 01:33:26.375 315 12419.73 254.10 54665.55 88888.00 2015-11-11 01:33:26.500 315 12419.73 254.12 54665.55 88888.00 2015-11-11 01:33:26.625 315 12419.62 254.07 54665.53 88888.00 2015-11-11 01:33:26.750 315 12419.58 254.07 54665.53 88888.00 2015-11-11 01:33:26.875 315 12419.58 254.12 54665.50 88888.00 2015-11-11 01:33:27.000 315 12419.55 254.12 54665.53 88888.00 2015-11-11 01:33:27.125 315 12419.55 254.07 54665.47 88888.00 2015-11-11 01:33:27.250 315 12419.52 254.10 54665.50 88888.00 2015-11-11 01:33:27.375 315 12419.58 254.18 54665.47 88888.00 2015-11-11 01:33:27.500 315 12419.52 254.20 54665.47 88888.00 2015-11-11 01:33:27.625 315 12419.50 254.22 54665.45 88888.00 2015-11-11 01:33:27.750 315 12419.52 254.25 54665.43 88888.00 2015-11-11 01:33:27.875 315 12419.52 254.28 54665.40 88888.00 2015-11-11 01:33:28.000 315 12419.42 254.28 54665.40 88888.00 2015-11-11 01:33:28.125 315 12419.35 254.25 54665.40 88888.00 2015-11-11 01:33:28.250 315 12419.40 254.30 54665.43 88888.00 2015-11-11 01:33:28.375 315 12419.42 254.30 54665.40 88888.00 2015-11-11 01:33:28.500 315 12419.42 254.32 54665.38 88888.00 2015-11-11 01:33:28.625 315 12419.42 254.30 54665.32 88888.00 2015-11-11 01:33:28.750 315 12419.38 254.30 54665.35 88888.00 2015-11-11 01:33:28.875 315 12419.38 254.32 54665.35 88888.00 2015-11-11 01:33:29.000 315 12419.35 254.35 54665.32 88888.00 2015-11-11 01:33:29.125 315 12419.38 254.40 54665.35 88888.00 2015-11-11 01:33:29.250 315 12419.33 254.40 54665.32 88888.00 2015-11-11 01:33:29.375 315 12419.33 254.43 54665.32 88888.00 2015-11-11 01:33:29.500 315 12419.27 254.40 54665.30 88888.00 2015-11-11 01:33:29.625 315 12419.23 254.40 54665.28 88888.00 2015-11-11 01:33:29.750 315 12419.25 254.43 54665.30 88888.00 2015-11-11 01:33:29.875 315 12419.27 254.40 54665.28 88888.00 2015-11-11 01:33:30.000 315 12419.20 254.43 54665.25 88888.00 2015-11-11 01:33:30.125 315 12419.25 254.47 54665.25 88888.00 2015-11-11 01:33:30.250 315 12419.27 254.47 54665.22 88888.00 2015-11-11 01:33:30.375 315 12419.23 254.47 54665.20 88888.00 2015-11-11 01:33:30.500 315 12419.23 254.50 54665.18 88888.00 2015-11-11 01:33:30.625 315 12419.27 254.53 54665.20 88888.00 2015-11-11 01:33:30.750 315 12419.30 254.55 54665.20 88888.00 2015-11-11 01:33:30.875 315 12419.33 254.55 54665.15 88888.00 2015-11-11 01:33:31.000 315 12419.33 254.60 54665.15 88888.00 2015-11-11 01:33:31.125 315 12419.30 254.65 54665.12 88888.00 2015-11-11 01:33:31.250 315 12419.27 254.65 54665.15 88888.00 2015-11-11 01:33:31.375 315 12419.27 254.62 54665.10 88888.00 2015-11-11 01:33:31.500 315 12419.25 254.60 54665.10 88888.00 2015-11-11 01:33:31.625 315 12419.27 254.60 54665.07 88888.00 2015-11-11 01:33:31.750 315 12419.20 254.62 54665.07 88888.00 2015-11-11 01:33:31.875 315 12419.15 254.65 54665.07 88888.00 2015-11-11 01:33:32.000 315 12419.12 254.65 54665.05 88888.00 2015-11-11 01:33:32.125 315 12419.15 254.65 54665.03 88888.00 2015-11-11 01:33:32.250 315 12419.17 254.68 54665.03 88888.00 2015-11-11 01:33:32.375 315 12419.23 254.72 54665.03 88888.00 2015-11-11 01:33:32.500 315 12419.25 254.70 54664.97 88888.00 2015-11-11 01:33:32.625 315 12419.25 254.72 54664.95 88888.00 2015-11-11 01:33:32.750 315 12419.27 254.75 54664.93 88888.00 2015-11-11 01:33:32.875 315 12419.27 254.80 54664.95 88888.00 2015-11-11 01:33:33.000 315 12419.20 254.82 54664.95 88888.00 2015-11-11 01:33:33.125 315 12419.17 254.82 54664.95 88888.00 2015-11-11 01:33:33.250 315 12419.20 254.78 54664.93 88888.00 2015-11-11 01:33:33.375 315 12419.25 254.78 54664.93 88888.00 2015-11-11 01:33:33.500 315 12419.20 254.78 54664.88 88888.00 2015-11-11 01:33:33.625 315 12419.17 254.80 54664.85 88888.00 2015-11-11 01:33:33.750 315 12419.20 254.78 54664.88 88888.00 2015-11-11 01:33:33.875 315 12419.30 254.78 54664.82 88888.00 2015-11-11 01:33:34.000 315 12419.33 254.78 54664.82 88888.00 2015-11-11 01:33:34.125 315 12419.33 254.80 54664.82 88888.00 2015-11-11 01:33:34.250 315 12419.33 254.85 54664.82 88888.00 2015-11-11 01:33:34.375 315 12419.27 254.88 54664.82 88888.00 2015-11-11 01:33:34.500 315 12419.25 254.90 54664.85 88888.00 2015-11-11 01:33:34.625 315 12419.25 254.90 54664.82 88888.00 2015-11-11 01:33:34.750 315 12419.17 254.85 54664.80 88888.00 2015-11-11 01:33:34.875 315 12419.23 254.85 54664.78 88888.00 2015-11-11 01:33:35.000 315 12419.25 254.88 54664.75 88888.00 2015-11-11 01:33:35.125 315 12419.25 254.93 54664.72 88888.00 2015-11-11 01:33:35.250 315 12419.23 254.97 54664.75 88888.00 2015-11-11 01:33:35.375 315 12419.25 255.00 54664.72 88888.00 2015-11-11 01:33:35.500 315 12419.27 254.97 54664.72 88888.00 2015-11-11 01:33:35.625 315 12419.30 255.00 54664.70 88888.00 2015-11-11 01:33:35.750 315 12419.27 255.00 54664.65 88888.00 2015-11-11 01:33:35.875 315 12419.25 255.00 54664.65 88888.00 2015-11-11 01:33:36.000 315 12419.23 255.00 54664.57 88888.00 2015-11-11 01:33:36.125 315 12419.25 255.03 54664.62 88888.00 2015-11-11 01:33:36.250 315 12419.23 255.05 54664.62 88888.00 2015-11-11 01:33:36.375 315 12419.25 255.05 54664.60 88888.00 2015-11-11 01:33:36.500 315 12419.25 255.05 54664.57 88888.00 2015-11-11 01:33:36.625 315 12419.27 255.07 54664.60 88888.00 2015-11-11 01:33:36.750 315 12419.27 255.07 54664.55 88888.00 2015-11-11 01:33:36.875 315 12419.23 255.07 54664.55 88888.00 2015-11-11 01:33:37.000 315 12419.17 255.10 54664.53 88888.00 2015-11-11 01:33:37.125 315 12419.17 255.10 54664.53 88888.00 2015-11-11 01:33:37.250 315 12419.25 255.18 54664.50 88888.00 2015-11-11 01:33:37.375 315 12419.23 255.18 54664.47 88888.00 2015-11-11 01:33:37.500 315 12419.15 255.15 54664.45 88888.00 2015-11-11 01:33:37.625 315 12419.17 255.15 54664.43 88888.00 2015-11-11 01:33:37.750 315 12419.20 255.15 54664.45 88888.00 2015-11-11 01:33:37.875 315 12419.17 255.20 54664.45 88888.00 2015-11-11 01:33:38.000 315 12419.17 255.20 54664.45 88888.00 2015-11-11 01:33:38.125 315 12419.20 255.18 54664.40 88888.00 2015-11-11 01:33:38.250 315 12419.23 255.18 54664.38 88888.00 2015-11-11 01:33:38.375 315 12419.30 255.18 54664.35 88888.00 2015-11-11 01:33:38.500 315 12419.30 255.18 54664.35 88888.00 2015-11-11 01:33:38.625 315 12419.30 255.15 54664.32 88888.00 2015-11-11 01:33:38.750 315 12419.30 255.18 54664.30 88888.00 2015-11-11 01:33:38.875 315 12419.25 255.15 54664.30 88888.00 2015-11-11 01:33:39.000 315 12419.27 255.15 54664.30 88888.00 2015-11-11 01:33:39.125 315 12419.30 255.15 54664.28 88888.00 2015-11-11 01:33:39.250 315 12419.33 255.20 54664.28 88888.00 2015-11-11 01:33:39.375 315 12419.40 255.20 54664.22 88888.00 2015-11-11 01:33:39.500 315 12419.35 255.20 54664.25 88888.00 2015-11-11 01:33:39.625 315 12419.33 255.25 54664.22 88888.00 2015-11-11 01:33:39.750 315 12419.33 255.25 54664.20 88888.00 2015-11-11 01:33:39.875 315 12419.35 255.22 54664.20 88888.00 2015-11-11 01:33:40.000 315 12419.38 255.22 54664.18 88888.00 2015-11-11 01:33:40.125 315 12419.40 255.25 54664.12 88888.00 2015-11-11 01:33:40.250 315 12419.35 255.25 54664.10 88888.00 2015-11-11 01:33:40.375 315 12419.38 255.25 54664.10 88888.00 2015-11-11 01:33:40.500 315 12419.42 255.22 54664.10 88888.00 2015-11-11 01:33:40.625 315 12419.45 255.22 54664.10 88888.00 2015-11-11 01:33:40.750 315 12419.42 255.28 54664.07 88888.00 2015-11-11 01:33:40.875 315 12419.38 255.25 54664.05 88888.00 2015-11-11 01:33:41.000 315 12419.40 255.18 54664.03 88888.00 2015-11-11 01:33:41.125 315 12419.40 255.20 54664.05 88888.00 2015-11-11 01:33:41.250 315 12419.35 255.22 54664.03 88888.00 2015-11-11 01:33:41.375 315 12419.40 255.28 54664.00 88888.00 2015-11-11 01:33:41.500 315 12419.45 255.25 54663.97 88888.00 2015-11-11 01:33:41.625 315 12419.48 255.25 54663.95 88888.00 2015-11-11 01:33:41.750 315 12419.48 255.25 54663.97 88888.00 2015-11-11 01:33:41.875 315 12419.45 255.22 54663.95 88888.00 2015-11-11 01:33:42.000 315 12419.52 255.28 54663.93 88888.00 2015-11-11 01:33:42.125 315 12419.55 255.28 54663.88 88888.00 2015-11-11 01:33:42.250 315 12419.52 255.20 54663.88 88888.00 2015-11-11 01:33:42.375 315 12419.55 255.18 54663.82 88888.00 2015-11-11 01:33:42.500 315 12419.58 255.15 54663.82 88888.00 2015-11-11 01:33:42.625 315 12419.52 255.18 54663.82 88888.00 2015-11-11 01:33:42.750 315 12419.55 255.18 54663.85 88888.00 2015-11-11 01:33:42.875 315 12419.62 255.18 54663.88 88888.00 2015-11-11 01:33:43.000 315 12419.62 255.18 54663.82 88888.00 2015-11-11 01:33:43.125 315 12419.62 255.18 54663.80 88888.00 2015-11-11 01:33:43.250 315 12419.52 255.15 54663.78 88888.00 2015-11-11 01:33:43.375 315 12419.55 255.18 54663.72 88888.00 2015-11-11 01:33:43.500 315 12419.60 255.20 54663.75 88888.00 2015-11-11 01:33:43.625 315 12419.70 255.20 54663.70 88888.00 2015-11-11 01:33:43.750 315 12419.77 255.20 54663.68 88888.00 2015-11-11 01:33:43.875 315 12419.75 255.20 54663.65 88888.00 2015-11-11 01:33:44.000 315 12419.73 255.20 54663.62 88888.00 2015-11-11 01:33:44.125 315 12419.70 255.22 54663.65 88888.00 2015-11-11 01:33:44.250 315 12419.65 255.20 54663.65 88888.00 2015-11-11 01:33:44.375 315 12419.65 255.18 54663.62 88888.00 2015-11-11 01:33:44.500 315 12419.75 255.18 54663.60 88888.00 2015-11-11 01:33:44.625 315 12419.77 255.22 54663.57 88888.00 2015-11-11 01:33:44.750 315 12419.75 255.18 54663.50 88888.00 2015-11-11 01:33:44.875 315 12419.67 255.15 54663.50 88888.00 2015-11-11 01:33:45.000 315 12419.67 255.20 54663.53 88888.00 2015-11-11 01:33:45.125 315 12419.75 255.25 54663.53 88888.00 2015-11-11 01:33:45.250 315 12419.85 255.25 54663.47 88888.00 2015-11-11 01:33:45.375 315 12419.83 255.28 54663.45 88888.00 2015-11-11 01:33:45.500 315 12419.80 255.28 54663.43 88888.00 2015-11-11 01:33:45.625 315 12419.77 255.28 54663.43 88888.00 2015-11-11 01:33:45.750 315 12419.80 255.28 54663.40 88888.00 2015-11-11 01:33:45.875 315 12419.77 255.28 54663.40 88888.00 2015-11-11 01:33:46.000 315 12419.77 255.28 54663.38 88888.00 2015-11-11 01:33:46.125 315 12419.80 255.28 54663.38 88888.00 2015-11-11 01:33:46.250 315 12419.73 255.28 54663.38 88888.00 2015-11-11 01:33:46.375 315 12419.75 255.28 54663.35 88888.00 2015-11-11 01:33:46.500 315 12419.80 255.30 54663.32 88888.00 2015-11-11 01:33:46.625 315 12419.85 255.35 54663.30 88888.00 2015-11-11 01:33:46.750 315 12419.85 255.35 54663.25 88888.00 2015-11-11 01:33:46.875 315 12419.85 255.28 54663.25 88888.00 2015-11-11 01:33:47.000 315 12419.88 255.30 54663.25 88888.00 2015-11-11 01:33:47.125 315 12419.90 255.32 54663.22 88888.00 2015-11-11 01:33:47.250 315 12419.88 255.30 54663.20 88888.00 2015-11-11 01:33:47.375 315 12419.92 255.30 54663.20 88888.00 2015-11-11 01:33:47.500 315 12419.95 255.30 54663.20 88888.00 2015-11-11 01:33:47.625 315 12420.00 255.32 54663.15 88888.00 2015-11-11 01:33:47.750 315 12419.98 255.32 54663.12 88888.00 2015-11-11 01:33:47.875 315 12419.98 255.35 54663.15 88888.00 2015-11-11 01:33:48.000 315 12419.98 255.35 54663.12 88888.00 2015-11-11 01:33:48.125 315 12420.02 255.28 54663.10 88888.00 2015-11-11 01:33:48.250 315 12420.02 255.22 54663.05 88888.00 2015-11-11 01:33:48.375 315 12420.05 255.22 54663.03 88888.00 2015-11-11 01:33:48.500 315 12420.02 255.25 54663.03 88888.00 2015-11-11 01:33:48.625 315 12420.02 255.30 54663.05 88888.00 2015-11-11 01:33:48.750 315 12420.05 255.30 54663.05 88888.00 2015-11-11 01:33:48.875 315 12420.02 255.25 54663.03 88888.00 2015-11-11 01:33:49.000 315 12420.10 255.22 54662.97 88888.00 2015-11-11 01:33:49.125 315 12420.27 255.25 54663.00 88888.00 2015-11-11 01:33:49.250 315 12420.20 255.28 54662.97 88888.00 2015-11-11 01:33:49.375 315 12420.12 255.30 54662.95 88888.00 2015-11-11 01:33:49.500 315 12420.05 255.28 54662.95 88888.00 2015-11-11 01:33:49.625 315 12420.02 255.25 54662.93 88888.00 2015-11-11 01:33:49.750 315 12420.08 255.28 54662.93 88888.00 2015-11-11 01:33:49.875 315 12420.08 255.30 54662.90 88888.00 2015-11-11 01:33:50.000 315 12420.08 255.30 54662.88 88888.00 2015-11-11 01:33:50.125 315 12420.15 255.30 54662.85 88888.00 2015-11-11 01:33:50.250 315 12420.15 255.28 54662.85 88888.00 2015-11-11 01:33:50.375 315 12420.10 255.25 54662.85 88888.00 2015-11-11 01:33:50.500 315 12420.12 255.25 54662.85 88888.00 2015-11-11 01:33:50.625 315 12420.20 255.25 54662.80 88888.00 2015-11-11 01:33:50.750 315 12420.20 255.28 54662.78 88888.00 2015-11-11 01:33:50.875 315 12420.15 255.28 54662.78 88888.00 2015-11-11 01:33:51.000 315 12420.17 255.25 54662.72 88888.00 2015-11-11 01:33:51.125 315 12420.20 255.25 54662.68 88888.00 2015-11-11 01:33:51.250 315 12420.15 255.28 54662.72 88888.00 2015-11-11 01:33:51.375 315 12420.20 255.32 54662.72 88888.00 2015-11-11 01:33:51.500 315 12420.12 255.30 54662.68 88888.00 2015-11-11 01:33:51.625 315 12420.17 255.30 54662.68 88888.00 2015-11-11 01:33:51.750 315 12420.15 255.28 54662.62 88888.00 2015-11-11 01:33:51.875 315 12420.12 255.28 54662.60 88888.00 2015-11-11 01:33:52.000 315 12420.15 255.32 54662.60 88888.00 2015-11-11 01:33:52.125 315 12420.10 255.35 54662.62 88888.00 2015-11-11 01:33:52.250 315 12420.10 255.35 54662.60 88888.00 2015-11-11 01:33:52.375 315 12420.15 255.32 54662.57 88888.00 2015-11-11 01:33:52.500 315 12420.23 255.35 54662.55 88888.00 2015-11-11 01:33:52.625 315 12420.33 255.38 54662.50 88888.00 2015-11-11 01:33:52.750 315 12420.30 255.35 54662.50 88888.00 2015-11-11 01:33:52.875 315 12420.27 255.35 54662.47 88888.00 2015-11-11 01:33:53.000 315 12420.30 255.32 54662.50 88888.00 2015-11-11 01:33:53.125 315 12420.38 255.30 54662.47 88888.00 2015-11-11 01:33:53.250 315 12420.38 255.25 54662.47 88888.00 2015-11-11 01:33:53.375 315 12420.38 255.25 54662.47 88888.00 2015-11-11 01:33:53.500 315 12420.30 255.22 54662.43 88888.00 2015-11-11 01:33:53.625 315 12420.23 255.25 54662.40 88888.00 2015-11-11 01:33:53.750 315 12420.25 255.30 54662.40 88888.00 2015-11-11 01:33:53.875 315 12420.35 255.32 54662.38 88888.00 2015-11-11 01:33:54.000 315 12420.40 255.30 54662.35 88888.00 2015-11-11 01:33:54.125 315 12420.42 255.30 54662.32 88888.00 2015-11-11 01:33:54.250 315 12420.40 255.28 54662.28 88888.00 2015-11-11 01:33:54.375 315 12420.38 255.30 54662.30 88888.00 2015-11-11 01:33:54.500 315 12420.38 255.32 54662.30 88888.00 2015-11-11 01:33:54.625 315 12420.42 255.30 54662.28 88888.00 2015-11-11 01:33:54.750 315 12420.48 255.32 54662.22 88888.00 2015-11-11 01:33:54.875 315 12420.50 255.30 54662.20 88888.00 2015-11-11 01:33:55.000 315 12420.48 255.30 54662.18 88888.00 2015-11-11 01:33:55.125 315 12420.45 255.22 54662.15 88888.00 2015-11-11 01:33:55.250 315 12420.40 255.20 54662.12 88888.00 2015-11-11 01:33:55.375 315 12420.52 255.22 54662.12 88888.00 2015-11-11 01:33:55.500 315 12420.52 255.28 54662.12 88888.00 2015-11-11 01:33:55.625 315 12420.48 255.28 54662.10 88888.00 2015-11-11 01:33:55.750 315 12420.48 255.30 54662.07 88888.00 2015-11-11 01:33:55.875 315 12420.55 255.30 54662.05 88888.00 2015-11-11 01:33:56.000 315 12420.60 255.28 54662.03 88888.00 2015-11-11 01:33:56.125 315 12420.58 255.28 54662.03 88888.00 2015-11-11 01:33:56.250 315 12420.58 255.32 54662.00 88888.00 2015-11-11 01:33:56.375 315 12420.58 255.32 54661.97 88888.00 2015-11-11 01:33:56.500 315 12420.60 255.28 54661.97 88888.00 2015-11-11 01:33:56.625 315 12420.67 255.25 54661.97 88888.00 2015-11-11 01:33:56.750 315 12420.70 255.28 54661.95 88888.00 2015-11-11 01:33:56.875 315 12420.77 255.30 54661.93 88888.00 2015-11-11 01:33:57.000 315 12420.80 255.30 54661.90 88888.00 2015-11-11 01:33:57.125 315 12420.77 255.28 54661.88 88888.00 2015-11-11 01:33:57.250 315 12420.73 255.25 54661.88 88888.00 2015-11-11 01:33:57.375 315 12420.80 255.30 54661.85 88888.00 2015-11-11 01:33:57.500 315 12420.83 255.30 54661.82 88888.00 2015-11-11 01:33:57.625 315 12420.77 255.28 54661.80 88888.00 2015-11-11 01:33:57.750 315 12420.75 255.22 54661.78 88888.00 2015-11-11 01:33:57.875 315 12420.75 255.20 54661.75 88888.00 2015-11-11 01:33:58.000 315 12420.77 255.20 54661.70 88888.00 2015-11-11 01:33:58.125 315 12420.92 255.22 54661.70 88888.00 2015-11-11 01:33:58.250 315 12420.95 255.22 54661.70 88888.00 2015-11-11 01:33:58.375 315 12420.90 255.22 54661.68 88888.00 2015-11-11 01:33:58.500 315 12420.83 255.20 54661.65 88888.00 2015-11-11 01:33:58.625 315 12420.83 255.20 54661.62 88888.00 2015-11-11 01:33:58.750 315 12420.83 255.20 54661.60 88888.00 2015-11-11 01:33:58.875 315 12420.85 255.20 54661.62 88888.00 2015-11-11 01:33:59.000 315 12420.92 255.18 54661.60 88888.00 2015-11-11 01:33:59.125 315 12421.00 255.15 54661.57 88888.00 2015-11-11 01:33:59.250 315 12420.98 255.15 54661.57 88888.00 2015-11-11 01:33:59.375 315 12421.00 255.12 54661.53 88888.00 2015-11-11 01:33:59.500 315 12421.00 255.15 54661.53 88888.00 2015-11-11 01:33:59.625 315 12420.98 255.15 54661.50 88888.00 2015-11-11 01:33:59.750 315 12420.98 255.12 54661.50 88888.00 2015-11-11 01:33:59.875 315 12421.05 255.10 54661.47 88888.00 2015-11-11 01:34:00.000 315 12421.12 255.12 54661.47 88888.00 2015-11-11 01:34:00.125 315 12421.12 255.10 54661.45 88888.00 2015-11-11 01:34:00.250 315 12421.15 255.03 54661.40 88888.00 2015-11-11 01:34:00.375 315 12421.17 255.03 54661.38 88888.00 2015-11-11 01:34:00.500 315 12421.15 255.03 54661.38 88888.00 2015-11-11 01:34:00.625 315 12421.17 255.00 54661.38 88888.00 2015-11-11 01:34:00.750 315 12421.27 255.00 54661.38 88888.00 2015-11-11 01:34:00.875 315 12421.35 254.97 54661.35 88888.00 2015-11-11 01:34:01.000 315 12421.38 254.97 54661.32 88888.00 2015-11-11 01:34:01.125 315 12421.35 255.03 54661.30 88888.00 2015-11-11 01:34:01.250 315 12421.30 254.97 54661.28 88888.00 2015-11-11 01:34:01.375 315 12421.33 254.97 54661.25 88888.00 2015-11-11 01:34:01.500 315 12421.38 254.97 54661.25 88888.00 2015-11-11 01:34:01.625 315 12421.45 254.95 54661.22 88888.00 2015-11-11 01:34:01.750 315 12421.45 254.93 54661.18 88888.00 2015-11-11 01:34:01.875 315 12421.40 254.90 54661.15 88888.00 2015-11-11 01:34:02.000 315 12421.45 254.85 54661.12 88888.00 2015-11-11 01:34:02.125 315 12421.50 254.82 54661.15 88888.00 2015-11-11 01:34:02.250 315 12421.52 254.85 54661.18 88888.00 2015-11-11 01:34:02.375 315 12421.60 254.85 54661.15 88888.00 2015-11-11 01:34:02.500 315 12421.60 254.82 54661.10 88888.00 2015-11-11 01:34:02.625 315 12421.60 254.85 54661.10 88888.00 2015-11-11 01:34:02.750 315 12421.62 254.85 54661.10 88888.00 2015-11-11 01:34:02.875 315 12421.62 254.85 54661.07 88888.00 2015-11-11 01:34:03.000 315 12421.60 254.82 54661.03 88888.00 2015-11-11 01:34:03.125 315 12421.58 254.82 54661.00 88888.00 2015-11-11 01:34:03.250 315 12421.55 254.82 54661.00 88888.00 2015-11-11 01:34:03.375 315 12421.55 254.82 54660.95 88888.00 2015-11-11 01:34:03.500 315 12421.58 254.80 54660.93 88888.00 2015-11-11 01:34:03.625 315 12421.62 254.82 54660.90 88888.00 2015-11-11 01:34:03.750 315 12421.67 254.82 54660.90 88888.00 2015-11-11 01:34:03.875 315 12421.62 254.80 54660.90 88888.00 2015-11-11 01:34:04.000 315 12421.60 254.78 54660.85 88888.00 2015-11-11 01:34:04.125 315 12421.60 254.75 54660.85 88888.00 2015-11-11 01:34:04.250 315 12421.65 254.70 54660.88 88888.00 2015-11-11 01:34:04.375 315 12421.77 254.72 54660.85 88888.00 2015-11-11 01:34:04.500 315 12421.85 254.70 54660.82 88888.00 2015-11-11 01:34:04.625 315 12421.85 254.72 54660.80 88888.00 2015-11-11 01:34:04.750 315 12421.83 254.75 54660.78 88888.00 2015-11-11 01:34:04.875 315 12421.75 254.75 54660.78 88888.00 2015-11-11 01:34:05.000 315 12421.75 254.72 54660.72 88888.00 2015-11-11 01:34:05.125 315 12421.77 254.75 54660.72 88888.00 2015-11-11 01:34:05.250 315 12421.73 254.70 54660.72 88888.00 2015-11-11 01:34:05.375 315 12421.77 254.70 54660.70 88888.00 2015-11-11 01:34:05.500 315 12421.77 254.70 54660.68 88888.00 2015-11-11 01:34:05.625 315 12421.90 254.72 54660.68 88888.00 2015-11-11 01:34:05.750 315 12421.92 254.72 54660.65 88888.00 2015-11-11 01:34:05.875 315 12421.98 254.75 54660.65 88888.00 2015-11-11 01:34:06.000 315 12422.00 254.72 54660.62 88888.00 2015-11-11 01:34:06.125 315 12422.02 254.72 54660.60 88888.00 2015-11-11 01:34:06.250 315 12422.02 254.75 54660.60 88888.00 2015-11-11 01:34:06.375 315 12422.00 254.75 54660.57 88888.00 2015-11-11 01:34:06.500 315 12421.92 254.75 54660.57 88888.00 2015-11-11 01:34:06.625 315 12421.88 254.70 54660.53 88888.00 2015-11-11 01:34:06.750 315 12421.90 254.70 54660.53 88888.00 2015-11-11 01:34:06.875 315 12421.98 254.75 54660.55 88888.00 2015-11-11 01:34:07.000 315 12422.00 254.70 54660.50 88888.00 2015-11-11 01:34:07.125 315 12422.00 254.68 54660.43 88888.00 2015-11-11 01:34:07.250 315 12421.95 254.65 54660.43 88888.00 2015-11-11 01:34:07.375 315 12422.02 254.62 54660.43 88888.00 2015-11-11 01:34:07.500 315 12422.15 254.60 54660.43 88888.00 2015-11-11 01:34:07.625 315 12422.10 254.57 54660.38 88888.00 2015-11-11 01:34:07.750 315 12422.12 254.60 54660.38 88888.00 2015-11-11 01:34:07.875 315 12422.20 254.65 54660.35 88888.00 2015-11-11 01:34:08.000 315 12422.12 254.62 54660.35 88888.00 2015-11-11 01:34:08.125 315 12422.12 254.62 54660.35 88888.00 2015-11-11 01:34:08.250 315 12422.17 254.62 54660.35 88888.00 2015-11-11 01:34:08.375 315 12422.20 254.60 54660.32 88888.00 2015-11-11 01:34:08.500 315 12422.15 254.57 54660.28 88888.00 2015-11-11 01:34:08.625 315 12422.15 254.55 54660.22 88888.00 2015-11-11 01:34:08.750 315 12422.20 254.53 54660.22 88888.00 2015-11-11 01:34:08.875 315 12422.20 254.57 54660.22 88888.00 2015-11-11 01:34:09.000 315 12422.17 254.60 54660.20 88888.00 2015-11-11 01:34:09.125 315 12422.12 254.53 54660.20 88888.00 2015-11-11 01:34:09.250 315 12422.20 254.47 54660.20 88888.00 2015-11-11 01:34:09.375 315 12422.30 254.47 54660.18 88888.00 2015-11-11 01:34:09.500 315 12422.25 254.50 54660.18 88888.00 2015-11-11 01:34:09.625 315 12422.33 254.50 54660.15 88888.00 2015-11-11 01:34:09.750 315 12422.38 254.47 54660.12 88888.00 2015-11-11 01:34:09.875 315 12422.33 254.45 54660.10 88888.00 2015-11-11 01:34:10.000 315 12422.25 254.43 54660.07 88888.00 2015-11-11 01:34:10.125 315 12422.30 254.45 54660.05 88888.00 2015-11-11 01:34:10.250 315 12422.30 254.43 54660.03 88888.00 2015-11-11 01:34:10.375 315 12422.33 254.43 54660.03 88888.00 2015-11-11 01:34:10.500 315 12422.38 254.43 54660.05 88888.00 2015-11-11 01:34:10.625 315 12422.38 254.43 54660.03 88888.00 2015-11-11 01:34:10.750 315 12422.38 254.43 54660.00 88888.00 2015-11-11 01:34:10.875 315 12422.40 254.40 54660.00 88888.00 2015-11-11 01:34:11.000 315 12422.38 254.38 54660.00 88888.00 2015-11-11 01:34:11.125 315 12422.33 254.38 54659.97 88888.00 2015-11-11 01:34:11.250 315 12422.30 254.32 54659.93 88888.00 2015-11-11 01:34:11.375 315 12422.40 254.30 54659.90 88888.00 2015-11-11 01:34:11.500 315 12422.42 254.30 54659.88 88888.00 2015-11-11 01:34:11.625 315 12422.45 254.30 54659.90 88888.00 2015-11-11 01:34:11.750 315 12422.48 254.30 54659.90 88888.00 2015-11-11 01:34:11.875 315 12422.42 254.25 54659.85 88888.00 2015-11-11 01:34:12.000 315 12422.42 254.22 54659.82 88888.00 2015-11-11 01:34:12.125 315 12422.45 254.22 54659.82 88888.00 2015-11-11 01:34:12.250 315 12422.40 254.22 54659.82 88888.00 2015-11-11 01:34:12.375 315 12422.40 254.22 54659.82 88888.00 2015-11-11 01:34:12.500 315 12422.45 254.20 54659.80 88888.00 2015-11-11 01:34:12.625 315 12422.48 254.22 54659.78 88888.00 2015-11-11 01:34:12.750 315 12422.50 254.22 54659.75 88888.00 2015-11-11 01:34:12.875 315 12422.50 254.15 54659.72 88888.00 2015-11-11 01:34:13.000 315 12422.55 254.12 54659.70 88888.00 2015-11-11 01:34:13.125 315 12422.60 254.12 54659.68 88888.00 2015-11-11 01:34:13.250 315 12422.60 254.10 54659.68 88888.00 2015-11-11 01:34:13.375 315 12422.60 254.12 54659.68 88888.00 2015-11-11 01:34:13.500 315 12422.60 254.12 54659.70 88888.00 2015-11-11 01:34:13.625 315 12422.60 254.12 54659.68 88888.00 2015-11-11 01:34:13.750 315 12422.62 254.07 54659.65 88888.00 2015-11-11 01:34:13.875 315 12422.75 254.05 54659.62 88888.00 2015-11-11 01:34:14.000 315 12422.75 254.05 54659.57 88888.00 2015-11-11 01:34:14.125 315 12422.75 254.05 54659.57 88888.00 2015-11-11 01:34:14.250 315 12422.75 254.05 54659.60 88888.00 2015-11-11 01:34:14.375 315 12422.77 254.03 54659.57 88888.00 2015-11-11 01:34:14.500 315 12422.85 253.97 54659.55 88888.00 2015-11-11 01:34:14.625 315 12422.90 253.93 54659.55 88888.00 2015-11-11 01:34:14.750 315 12422.90 253.88 54659.53 88888.00 2015-11-11 01:34:14.875 315 12422.90 253.85 54659.50 88888.00 2015-11-11 01:34:15.000 315 12422.92 253.82 54659.47 88888.00 2015-11-11 01:34:15.125 315 12422.98 253.82 54659.47 88888.00 2015-11-11 01:34:15.250 315 12422.90 253.80 54659.45 88888.00 2015-11-11 01:34:15.375 315 12422.95 253.80 54659.43 88888.00 2015-11-11 01:34:15.500 315 12423.00 253.78 54659.40 88888.00 2015-11-11 01:34:15.625 315 12422.98 253.72 54659.43 88888.00 2015-11-11 01:34:15.750 315 12422.95 253.72 54659.43 88888.00 2015-11-11 01:34:15.875 315 12422.92 253.65 54659.38 88888.00 2015-11-11 01:34:16.000 315 12422.95 253.60 54659.38 88888.00 2015-11-11 01:34:16.125 315 12422.98 253.62 54659.38 88888.00 2015-11-11 01:34:16.250 315 12422.98 253.60 54659.40 88888.00 2015-11-11 01:34:16.375 315 12422.98 253.57 54659.35 88888.00 2015-11-11 01:34:16.500 315 12423.02 253.57 54659.35 88888.00 2015-11-11 01:34:16.625 315 12423.10 253.57 54659.32 88888.00 2015-11-11 01:34:16.750 315 12423.10 253.53 54659.30 88888.00 2015-11-11 01:34:16.875 315 12423.12 253.50 54659.28 88888.00 2015-11-11 01:34:17.000 315 12423.17 253.45 54659.25 88888.00 2015-11-11 01:34:17.125 315 12423.15 253.40 54659.28 88888.00 2015-11-11 01:34:17.250 315 12423.15 253.38 54659.25 88888.00 2015-11-11 01:34:17.375 315 12423.20 253.35 54659.25 88888.00 2015-11-11 01:34:17.500 315 12423.20 253.32 54659.22 88888.00 2015-11-11 01:34:17.625 315 12423.17 253.30 54659.25 88888.00 2015-11-11 01:34:17.750 315 12423.20 253.25 54659.22 88888.00 2015-11-11 01:34:17.875 315 12423.25 253.28 54659.20 88888.00 2015-11-11 01:34:18.000 315 12423.27 253.25 54659.18 88888.00 2015-11-11 01:34:18.125 315 12423.25 253.20 54659.20 88888.00 2015-11-11 01:34:18.250 315 12423.27 253.15 54659.18 88888.00 2015-11-11 01:34:18.375 315 12423.35 253.12 54659.18 88888.00 2015-11-11 01:34:18.500 315 12423.38 253.10 54659.15 88888.00 2015-11-11 01:34:18.625 315 12423.42 253.05 54659.12 88888.00 2015-11-11 01:34:18.750 315 12423.45 253.03 54659.10 88888.00 2015-11-11 01:34:18.875 315 12423.42 253.00 54659.10 88888.00 2015-11-11 01:34:19.000 315 12423.42 253.00 54659.07 88888.00 2015-11-11 01:34:19.125 315 12423.48 252.95 54659.07 88888.00 2015-11-11 01:34:19.250 315 12423.40 252.90 54659.05 88888.00 2015-11-11 01:34:19.375 315 12423.42 252.88 54658.97 88888.00 2015-11-11 01:34:19.500 315 12423.48 252.88 54659.03 88888.00 2015-11-11 01:34:19.625 315 12423.52 252.85 54659.00 88888.00 2015-11-11 01:34:19.750 315 12423.60 252.82 54659.00 88888.00 2015-11-11 01:34:19.875 315 12423.60 252.75 54658.97 88888.00 2015-11-11 01:34:20.000 315 12423.55 252.72 54658.93 88888.00 2015-11-11 01:34:20.125 315 12423.52 252.70 54658.93 88888.00 2015-11-11 01:34:20.250 315 12423.52 252.65 54658.95 88888.00 2015-11-11 01:34:20.375 315 12423.60 252.65 54658.90 88888.00 2015-11-11 01:34:20.500 315 12423.62 252.62 54658.90 88888.00 2015-11-11 01:34:20.625 315 12423.60 252.62 54658.90 88888.00 2015-11-11 01:34:20.750 315 12423.60 252.57 54658.93 88888.00 2015-11-11 01:34:20.875 315 12423.58 252.53 54658.90 88888.00 2015-11-11 01:34:21.000 315 12423.62 252.47 54658.88 88888.00 2015-11-11 01:34:21.125 315 12423.75 252.47 54658.88 88888.00 2015-11-11 01:34:21.250 315 12423.67 252.43 54658.88 88888.00 2015-11-11 01:34:21.375 315 12423.70 252.38 54658.85 88888.00 2015-11-11 01:34:21.500 315 12423.67 252.32 54658.82 88888.00 2015-11-11 01:34:21.625 315 12423.67 252.32 54658.82 88888.00 2015-11-11 01:34:21.750 315 12423.75 252.30 54658.85 88888.00 2015-11-11 01:34:21.875 315 12423.80 252.28 54658.82 88888.00 2015-11-11 01:34:22.000 315 12423.80 252.20 54658.78 88888.00 2015-11-11 01:34:22.125 315 12423.75 252.18 54658.80 88888.00 2015-11-11 01:34:22.250 315 12423.75 252.18 54658.80 88888.00 2015-11-11 01:34:22.375 315 12423.75 252.12 54658.78 88888.00 2015-11-11 01:34:22.500 315 12423.77 252.05 54658.78 88888.00 2015-11-11 01:34:22.625 315 12423.80 252.00 54658.72 88888.00 2015-11-11 01:34:22.750 315 12423.77 252.00 54658.75 88888.00 2015-11-11 01:34:22.875 315 12423.70 252.00 54658.75 88888.00 2015-11-11 01:34:23.000 315 12423.73 251.95 54658.72 88888.00 2015-11-11 01:34:23.125 315 12423.77 251.90 54658.75 88888.00 2015-11-11 01:34:23.250 315 12423.77 251.88 54658.72 88888.00 2015-11-11 01:34:23.375 315 12423.77 251.88 54658.72 88888.00 2015-11-11 01:34:23.500 315 12423.80 251.82 54658.65 88888.00 2015-11-11 01:34:23.625 315 12423.80 251.80 54658.62 88888.00 2015-11-11 01:34:23.750 315 12423.77 251.75 54658.62 88888.00 2015-11-11 01:34:23.875 315 12423.80 251.78 54658.65 88888.00 2015-11-11 01:34:24.000 315 12423.75 251.75 54658.62 88888.00 2015-11-11 01:34:24.125 315 12423.83 251.68 54658.62 88888.00 2015-11-11 01:34:24.250 315 12423.77 251.60 54658.60 88888.00 2015-11-11 01:34:24.375 315 12423.75 251.57 54658.57 88888.00 2015-11-11 01:34:24.500 315 12423.75 251.57 54658.60 88888.00 2015-11-11 01:34:24.625 315 12423.77 251.57 54658.60 88888.00 2015-11-11 01:34:24.750 315 12423.80 251.55 54658.60 88888.00 2015-11-11 01:34:24.875 315 12423.83 251.50 54658.60 88888.00 2015-11-11 01:34:25.000 315 12423.85 251.45 54658.57 88888.00 2015-11-11 01:34:25.125 315 12423.90 251.43 54658.55 88888.00 2015-11-11 01:34:25.250 315 12423.90 251.40 54658.55 88888.00 2015-11-11 01:34:25.375 315 12423.92 251.43 54658.55 88888.00 2015-11-11 01:34:25.500 315 12423.88 251.38 54658.50 88888.00 2015-11-11 01:34:25.625 315 12423.83 251.35 54658.47 88888.00 2015-11-11 01:34:25.750 315 12423.80 251.30 54658.45 88888.00 2015-11-11 01:34:25.875 315 12423.83 251.25 54658.50 88888.00 2015-11-11 01:34:26.000 315 12423.88 251.18 54658.47 88888.00 2015-11-11 01:34:26.125 315 12423.90 251.15 54658.47 88888.00 2015-11-11 01:34:26.250 315 12423.92 251.15 54658.47 88888.00 2015-11-11 01:34:26.375 315 12423.95 251.15 54658.50 88888.00 2015-11-11 01:34:26.500 315 12423.92 251.10 54658.47 88888.00 2015-11-11 01:34:26.625 315 12423.92 251.07 54658.45 88888.00 2015-11-11 01:34:26.750 315 12423.98 251.05 54658.47 88888.00 2015-11-11 01:34:26.875 315 12424.02 251.03 54658.45 88888.00 2015-11-11 01:34:27.000 315 12423.98 250.97 54658.43 88888.00 2015-11-11 01:34:27.125 315 12423.88 250.93 54658.43 88888.00 2015-11-11 01:34:27.250 315 12423.88 250.95 54658.40 88888.00 2015-11-11 01:34:27.375 315 12423.92 250.95 54658.40 88888.00 2015-11-11 01:34:27.500 315 12423.98 250.93 54658.40 88888.00 2015-11-11 01:34:27.625 315 12423.98 250.88 54658.40 88888.00 2015-11-11 01:34:27.750 315 12423.98 250.82 54658.40 88888.00 2015-11-11 01:34:27.875 315 12423.92 250.78 54658.38 88888.00 2015-11-11 01:34:28.000 315 12423.92 250.75 54658.35 88888.00 2015-11-11 01:34:28.125 315 12423.98 250.75 54658.38 88888.00 2015-11-11 01:34:28.250 315 12424.00 250.72 54658.38 88888.00 2015-11-11 01:34:28.375 315 12423.98 250.70 54658.35 88888.00 2015-11-11 01:34:28.500 315 12423.92 250.70 54658.35 88888.00 2015-11-11 01:34:28.625 315 12423.92 250.70 54658.35 88888.00 2015-11-11 01:34:28.750 315 12423.95 250.65 54658.32 88888.00 2015-11-11 01:34:28.875 315 12423.98 250.60 54658.32 88888.00 2015-11-11 01:34:29.000 315 12423.98 250.65 54658.32 88888.00 2015-11-11 01:34:29.125 315 12423.98 250.62 54658.30 88888.00 2015-11-11 01:34:29.250 315 12424.00 250.57 54658.30 88888.00 2015-11-11 01:34:29.375 315 12424.00 250.55 54658.25 88888.00 2015-11-11 01:34:29.500 315 12423.98 250.53 54658.25 88888.00 2015-11-11 01:34:29.625 315 12424.00 250.55 54658.28 88888.00 2015-11-11 01:34:29.750 315 12423.98 250.53 54658.25 88888.00 2015-11-11 01:34:29.875 315 12423.95 250.47 54658.22 88888.00 2015-11-11 01:34:30.000 315 12423.95 250.43 54658.20 88888.00 2015-11-11 01:34:30.125 315 12424.00 250.43 54658.22 88888.00 2015-11-11 01:34:30.250 315 12423.95 250.35 54658.18 88888.00 2015-11-11 01:34:30.375 315 12423.95 250.32 54658.20 88888.00 2015-11-11 01:34:30.500 315 12424.00 250.35 54658.20 88888.00 2015-11-11 01:34:30.625 315 12424.00 250.30 54658.20 88888.00 2015-11-11 01:34:30.750 315 12423.98 250.28 54658.18 88888.00 2015-11-11 01:34:30.875 315 12423.98 250.25 54658.20 88888.00 2015-11-11 01:34:31.000 315 12423.98 250.20 54658.15 88888.00 2015-11-11 01:34:31.125 315 12423.95 250.15 54658.10 88888.00 2015-11-11 01:34:31.250 315 12423.98 250.15 54658.10 88888.00 2015-11-11 01:34:31.375 315 12424.02 250.15 54658.12 88888.00 2015-11-11 01:34:31.500 315 12424.00 250.18 54658.12 88888.00 2015-11-11 01:34:31.625 315 12423.92 250.15 54658.12 88888.00 2015-11-11 01:34:31.750 315 12423.90 250.12 54658.07 88888.00 2015-11-11 01:34:31.875 315 12423.88 250.10 54658.07 88888.00 2015-11-11 01:34:32.000 315 12423.95 250.03 54658.03 88888.00 2015-11-11 01:34:32.125 315 12423.92 250.03 54658.03 88888.00 2015-11-11 01:34:32.250 315 12423.92 250.00 54658.07 88888.00 2015-11-11 01:34:32.375 315 12423.98 250.00 54658.05 88888.00 2015-11-11 01:34:32.500 315 12423.98 249.95 54658.03 88888.00 2015-11-11 01:34:32.625 315 12423.95 249.95 54658.00 88888.00 2015-11-11 01:34:32.750 315 12424.00 249.97 54658.03 88888.00 2015-11-11 01:34:32.875 315 12424.02 250.00 54658.05 88888.00 2015-11-11 01:34:33.000 315 12423.92 249.93 54658.00 88888.00 2015-11-11 01:34:33.125 315 12423.95 249.93 54658.03 88888.00 2015-11-11 01:34:33.250 315 12423.98 249.93 54658.05 88888.00 2015-11-11 01:34:33.375 315 12423.98 249.95 54658.03 88888.00 2015-11-11 01:34:33.500 315 12423.90 249.95 54658.00 88888.00 2015-11-11 01:34:33.625 315 12423.90 249.90 54657.97 88888.00 2015-11-11 01:34:33.750 315 12423.95 249.85 54657.93 88888.00 2015-11-11 01:34:33.875 315 12424.00 249.88 54657.97 88888.00 2015-11-11 01:34:34.000 315 12424.02 249.90 54657.95 88888.00 2015-11-11 01:34:34.125 315 12423.98 249.85 54657.95 88888.00 2015-11-11 01:34:34.250 315 12423.98 249.80 54657.95 88888.00 2015-11-11 01:34:34.375 315 12424.00 249.75 54657.95 88888.00 2015-11-11 01:34:34.500 315 12424.00 249.75 54657.93 88888.00 2015-11-11 01:34:34.625 315 12423.95 249.75 54657.93 88888.00 2015-11-11 01:34:34.750 315 12423.90 249.72 54657.90 88888.00 2015-11-11 01:34:34.875 315 12423.88 249.75 54657.90 88888.00 2015-11-11 01:34:35.000 315 12423.92 249.75 54657.88 88888.00 2015-11-11 01:34:35.125 315 12424.00 249.75 54657.88 88888.00 2015-11-11 01:34:35.250 315 12423.98 249.72 54657.90 88888.00 2015-11-11 01:34:35.375 315 12424.00 249.68 54657.85 88888.00 2015-11-11 01:34:35.500 315 12424.00 249.65 54657.82 88888.00 2015-11-11 01:34:35.625 315 12423.98 249.62 54657.80 88888.00 2015-11-11 01:34:35.750 315 12424.00 249.62 54657.80 88888.00 2015-11-11 01:34:35.875 315 12424.02 249.62 54657.80 88888.00 2015-11-11 01:34:36.000 315 12424.08 249.60 54657.78 88888.00 2015-11-11 01:34:36.125 315 12424.08 249.60 54657.80 88888.00 2015-11-11 01:34:36.250 315 12424.02 249.57 54657.80 88888.00 2015-11-11 01:34:36.375 315 12424.08 249.60 54657.78 88888.00 2015-11-11 01:34:36.500 315 12424.10 249.57 54657.75 88888.00 2015-11-11 01:34:36.625 315 12424.12 249.53 54657.75 88888.00 2015-11-11 01:34:36.750 315 12424.17 249.50 54657.72 88888.00 2015-11-11 01:34:36.875 315 12424.12 249.53 54657.72 88888.00 2015-11-11 01:34:37.000 315 12424.05 249.47 54657.70 88888.00 2015-11-11 01:34:37.125 315 12424.02 249.47 54657.70 88888.00 2015-11-11 01:34:37.250 315 12424.02 249.47 54657.70 88888.00 2015-11-11 01:34:37.375 315 12424.05 249.47 54657.70 88888.00 2015-11-11 01:34:37.500 315 12424.02 249.47 54657.70 88888.00 2015-11-11 01:34:37.625 315 12423.98 249.43 54657.65 88888.00 2015-11-11 01:34:37.750 315 12423.95 249.38 54657.62 88888.00 2015-11-11 01:34:37.875 315 12424.02 249.35 54657.62 88888.00 2015-11-11 01:34:38.000 315 12424.10 249.35 54657.62 88888.00 2015-11-11 01:34:38.125 315 12424.08 249.38 54657.62 88888.00 2015-11-11 01:34:38.250 315 12424.00 249.35 54657.68 88888.00 2015-11-11 01:34:38.375 315 12424.05 249.32 54657.65 88888.00 2015-11-11 01:34:38.500 315 12424.12 249.30 54657.62 88888.00 2015-11-11 01:34:38.625 315 12424.15 249.30 54657.60 88888.00 2015-11-11 01:34:38.750 315 12424.12 249.28 54657.60 88888.00 2015-11-11 01:34:38.875 315 12424.08 249.22 54657.57 88888.00 2015-11-11 01:34:39.000 315 12424.05 249.20 54657.57 88888.00 2015-11-11 01:34:39.125 315 12424.12 249.22 54657.57 88888.00 2015-11-11 01:34:39.250 315 12424.12 249.18 54657.55 88888.00 2015-11-11 01:34:39.375 315 12424.17 249.22 54657.53 88888.00 2015-11-11 01:34:39.500 315 12424.17 249.18 54657.53 88888.00 2015-11-11 01:34:39.625 315 12424.17 249.18 54657.55 88888.00 2015-11-11 01:34:39.750 315 12424.10 249.18 54657.55 88888.00 2015-11-11 01:34:39.875 315 12424.08 249.15 54657.53 88888.00 2015-11-11 01:34:40.000 315 12424.08 249.15 54657.47 88888.00 2015-11-11 01:34:40.125 315 12424.10 249.12 54657.45 88888.00 2015-11-11 01:34:40.250 315 12424.15 249.12 54657.47 88888.00 2015-11-11 01:34:40.375 315 12424.17 249.15 54657.45 88888.00 2015-11-11 01:34:40.500 315 12424.15 249.15 54657.47 88888.00 2015-11-11 01:34:40.625 315 12424.15 249.12 54657.47 88888.00 2015-11-11 01:34:40.750 315 12424.15 249.12 54657.43 88888.00 2015-11-11 01:34:40.875 315 12424.25 249.10 54657.43 88888.00 2015-11-11 01:34:41.000 315 12424.27 249.10 54657.43 88888.00 2015-11-11 01:34:41.125 315 12424.17 249.07 54657.43 88888.00 2015-11-11 01:34:41.250 315 12424.17 249.03 54657.43 88888.00 2015-11-11 01:34:41.375 315 12424.25 249.05 54657.40 88888.00 2015-11-11 01:34:41.500 315 12424.27 249.05 54657.38 88888.00 2015-11-11 01:34:41.625 315 12424.23 249.03 54657.35 88888.00 2015-11-11 01:34:41.750 315 12424.23 249.03 54657.35 88888.00 2015-11-11 01:34:41.875 315 12424.25 248.97 54657.32 88888.00 2015-11-11 01:34:42.000 315 12424.27 248.93 54657.28 88888.00 2015-11-11 01:34:42.125 315 12424.27 248.93 54657.30 88888.00 2015-11-11 01:34:42.250 315 12424.25 248.90 54657.30 88888.00 2015-11-11 01:34:42.375 315 12424.30 248.88 54657.28 88888.00 2015-11-11 01:34:42.500 315 12424.27 248.88 54657.28 88888.00 2015-11-11 01:34:42.625 315 12424.25 248.88 54657.28 88888.00 2015-11-11 01:34:42.750 315 12424.30 248.88 54657.25 88888.00 2015-11-11 01:34:42.875 315 12424.35 248.82 54657.25 88888.00 2015-11-11 01:34:43.000 315 12424.30 248.80 54657.25 88888.00 2015-11-11 01:34:43.125 315 12424.30 248.78 54657.25 88888.00 2015-11-11 01:34:43.250 315 12424.30 248.78 54657.25 88888.00 2015-11-11 01:34:43.375 315 12424.33 248.78 54657.25 88888.00 2015-11-11 01:34:43.500 315 12424.27 248.75 54657.20 88888.00 2015-11-11 01:34:43.625 315 12424.25 248.75 54657.18 88888.00 2015-11-11 01:34:43.750 315 12424.25 248.75 54657.18 88888.00 2015-11-11 01:34:43.875 315 12424.30 248.72 54657.18 88888.00 2015-11-11 01:34:44.000 315 12424.27 248.70 54657.15 88888.00 2015-11-11 01:34:44.125 315 12424.20 248.70 54657.15 88888.00 2015-11-11 01:34:44.250 315 12424.20 248.62 54657.18 88888.00 2015-11-11 01:34:44.375 315 12424.27 248.62 54657.15 88888.00 2015-11-11 01:34:44.500 315 12424.30 248.60 54657.12 88888.00 2015-11-11 01:34:44.625 315 12424.27 248.57 54657.07 88888.00 2015-11-11 01:34:44.750 315 12424.25 248.57 54657.12 88888.00 2015-11-11 01:34:44.875 315 12424.30 248.60 54657.10 88888.00 2015-11-11 01:34:45.000 315 12424.38 248.62 54657.07 88888.00 2015-11-11 01:34:45.125 315 12424.35 248.62 54657.05 88888.00 2015-11-11 01:34:45.250 315 12424.23 248.60 54657.05 88888.00 2015-11-11 01:34:45.375 315 12424.20 248.62 54657.05 88888.00 2015-11-11 01:34:45.500 315 12424.23 248.68 54657.07 88888.00 2015-11-11 01:34:45.625 315 12424.27 248.62 54657.05 88888.00 2015-11-11 01:34:45.750 315 12424.25 248.55 54657.05 88888.00 2015-11-11 01:34:45.875 315 12424.27 248.57 54657.05 88888.00 2015-11-11 01:34:46.000 315 12424.30 248.57 54657.05 88888.00 2015-11-11 01:34:46.125 315 12424.25 248.55 54657.03 88888.00 2015-11-11 01:34:46.250 315 12424.25 248.50 54657.03 88888.00 2015-11-11 01:34:46.375 315 12424.27 248.45 54657.00 88888.00 2015-11-11 01:34:46.500 315 12424.25 248.43 54656.97 88888.00 2015-11-11 01:34:46.625 315 12424.23 248.43 54656.97 88888.00 2015-11-11 01:34:46.750 315 12424.15 248.43 54656.97 88888.00 2015-11-11 01:34:46.875 315 12424.08 248.43 54656.95 88888.00 2015-11-11 01:34:47.000 315 12424.10 248.38 54656.93 88888.00 2015-11-11 01:34:47.125 315 12424.12 248.35 54656.93 88888.00 2015-11-11 01:34:47.250 315 12424.15 248.32 54656.95 88888.00 2015-11-11 01:34:47.375 315 12424.20 248.35 54656.95 88888.00 2015-11-11 01:34:47.500 315 12424.20 248.35 54656.95 88888.00 2015-11-11 01:34:47.625 315 12424.20 248.38 54656.95 88888.00 2015-11-11 01:34:47.750 315 12424.25 248.35 54656.93 88888.00 2015-11-11 01:34:47.875 315 12424.25 248.28 54656.90 88888.00 2015-11-11 01:34:48.000 315 12424.23 248.25 54656.88 88888.00 2015-11-11 01:34:48.125 315 12424.20 248.22 54656.90 88888.00 2015-11-11 01:34:48.250 315 12424.15 248.20 54656.88 88888.00 2015-11-11 01:34:48.375 315 12424.15 248.18 54656.88 88888.00 2015-11-11 01:34:48.500 315 12424.23 248.15 54656.88 88888.00 2015-11-11 01:34:48.625 315 12424.27 248.15 54656.88 88888.00 2015-11-11 01:34:48.750 315 12424.23 248.12 54656.85 88888.00 2015-11-11 01:34:48.875 315 12424.17 248.10 54656.85 88888.00 2015-11-11 01:34:49.000 315 12424.23 248.10 54656.85 88888.00 2015-11-11 01:34:49.125 315 12424.30 248.10 54656.85 88888.00 2015-11-11 01:34:49.250 315 12424.25 248.03 54656.85 88888.00 2015-11-11 01:34:49.375 315 12424.27 248.03 54656.80 88888.00 2015-11-11 01:34:49.500 315 12424.27 248.03 54656.80 88888.00 2015-11-11 01:34:49.625 315 12424.27 248.05 54656.80 88888.00 2015-11-11 01:34:49.750 315 12424.25 248.03 54656.78 88888.00 2015-11-11 01:34:49.875 315 12424.20 248.00 54656.78 88888.00 2015-11-11 01:34:50.000 315 12424.20 247.95 54656.75 88888.00 2015-11-11 01:34:50.125 315 12424.33 247.93 54656.78 88888.00 2015-11-11 01:34:50.250 315 12424.38 247.90 54656.80 88888.00 2015-11-11 01:34:50.375 315 12424.35 247.93 54656.80 88888.00 2015-11-11 01:34:50.500 315 12424.33 247.88 54656.78 88888.00 2015-11-11 01:34:50.625 315 12424.33 247.82 54656.75 88888.00 2015-11-11 01:34:50.750 315 12424.35 247.80 54656.72 88888.00 2015-11-11 01:34:50.875 315 12424.35 247.80 54656.72 88888.00 2015-11-11 01:34:51.000 315 12424.35 247.78 54656.70 88888.00 2015-11-11 01:34:51.125 315 12424.27 247.72 54656.72 88888.00 2015-11-11 01:34:51.250 315 12424.35 247.85 54656.82 88888.00 2015-11-11 01:34:51.375 315 12424.48 247.90 54656.80 88888.00 2015-11-11 01:34:51.500 315 12424.40 247.78 54656.72 88888.00 2015-11-11 01:34:51.625 315 12424.38 247.68 54656.68 88888.00 2015-11-11 01:34:51.750 315 12424.38 247.65 54656.65 88888.00 2015-11-11 01:34:51.875 315 12424.30 247.60 54656.65 88888.00 2015-11-11 01:34:52.000 315 12424.33 247.60 54656.65 88888.00 2015-11-11 01:34:52.125 315 12424.38 247.57 54656.62 88888.00 2015-11-11 01:34:52.250 315 12424.35 247.57 54656.62 88888.00 2015-11-11 01:34:52.375 315 12424.38 247.57 54656.60 88888.00 2015-11-11 01:34:52.500 315 12424.35 247.55 54656.60 88888.00 2015-11-11 01:34:52.625 315 12424.38 247.50 54656.57 88888.00 2015-11-11 01:34:52.750 315 12424.35 247.45 54656.57 88888.00 2015-11-11 01:34:52.875 315 12424.33 247.45 54656.57 88888.00 2015-11-11 01:34:53.000 315 12424.40 247.45 54656.55 88888.00 2015-11-11 01:34:53.125 315 12424.42 247.40 54656.57 88888.00 2015-11-11 01:34:53.250 315 12424.40 247.35 54656.57 88888.00 2015-11-11 01:34:53.375 315 12424.50 247.35 54656.53 88888.00 2015-11-11 01:34:53.500 315 12424.48 247.32 54656.50 88888.00 2015-11-11 01:34:53.625 315 12424.42 247.35 54656.53 88888.00 2015-11-11 01:34:53.750 315 12424.42 247.32 54656.53 88888.00 2015-11-11 01:34:53.875 315 12424.45 247.28 54656.50 88888.00 2015-11-11 01:34:54.000 315 12424.40 247.20 54656.47 88888.00 2015-11-11 01:34:54.125 315 12424.38 247.20 54656.50 88888.00 2015-11-11 01:34:54.250 315 12424.40 247.20 54656.47 88888.00 2015-11-11 01:34:54.375 315 12424.48 247.18 54656.47 88888.00 2015-11-11 01:34:54.500 315 12424.48 247.15 54656.50 88888.00 2015-11-11 01:34:54.625 315 12424.42 247.15 54656.47 88888.00 2015-11-11 01:34:54.750 315 12424.40 247.20 54656.45 88888.00 2015-11-11 01:34:54.875 315 12424.35 247.18 54656.43 88888.00 2015-11-11 01:34:55.000 315 12424.42 247.12 54656.40 88888.00 2015-11-11 01:34:55.125 315 12424.42 247.10 54656.40 88888.00 2015-11-11 01:34:55.250 315 12424.42 247.10 54656.40 88888.00 2015-11-11 01:34:55.375 315 12424.50 247.10 54656.40 88888.00 2015-11-11 01:34:55.500 315 12424.45 247.07 54656.38 88888.00 2015-11-11 01:34:55.625 315 12424.45 247.05 54656.35 88888.00 2015-11-11 01:34:55.750 315 12424.45 247.05 54656.35 88888.00 2015-11-11 01:34:55.875 315 12424.40 247.03 54656.32 88888.00 2015-11-11 01:34:56.000 315 12424.42 247.00 54656.35 88888.00 2015-11-11 01:34:56.125 315 12424.42 247.00 54656.38 88888.00 2015-11-11 01:34:56.250 315 12424.40 247.00 54656.35 88888.00 2015-11-11 01:34:56.375 315 12424.42 246.97 54656.35 88888.00 2015-11-11 01:34:56.500 315 12424.45 246.95 54656.32 88888.00 2015-11-11 01:34:56.625 315 12424.52 246.90 54656.32 88888.00 2015-11-11 01:34:56.750 315 12424.50 246.90 54656.30 88888.00 2015-11-11 01:34:56.875 315 12424.42 246.90 54656.28 88888.00 2015-11-11 01:34:57.000 315 12424.45 246.85 54656.25 88888.00 2015-11-11 01:34:57.125 315 12424.52 246.82 54656.25 88888.00 2015-11-11 01:34:57.250 315 12424.48 246.82 54656.28 88888.00 2015-11-11 01:34:57.375 315 12424.52 246.80 54656.20 88888.00 2015-11-11 01:34:57.500 315 12424.55 246.80 54656.20 88888.00 2015-11-11 01:34:57.625 315 12424.58 246.82 54656.22 88888.00 2015-11-11 01:34:57.750 315 12424.62 246.85 54656.22 88888.00 2015-11-11 01:34:57.875 315 12424.62 246.78 54656.18 88888.00 2015-11-11 01:34:58.000 315 12424.65 246.75 54656.18 88888.00 2015-11-11 01:34:58.125 315 12424.62 246.78 54656.22 88888.00 2015-11-11 01:34:58.250 315 12424.52 246.78 54656.20 88888.00 2015-11-11 01:34:58.375 315 12424.50 246.75 54656.20 88888.00 2015-11-11 01:34:58.500 315 12424.50 246.75 54656.18 88888.00 2015-11-11 01:34:58.625 315 12424.50 246.72 54656.15 88888.00 2015-11-11 01:34:58.750 315 12424.50 246.70 54656.12 88888.00 2015-11-11 01:34:58.875 315 12424.55 246.72 54656.18 88888.00 2015-11-11 01:34:59.000 315 12424.58 246.78 54656.18 88888.00 2015-11-11 01:34:59.125 315 12424.58 246.68 54656.18 88888.00 2015-11-11 01:34:59.250 315 12424.52 246.60 54656.18 88888.00 2015-11-11 01:34:59.375 315 12424.62 246.60 54656.12 88888.00 2015-11-11 01:34:59.500 315 12424.62 246.60 54656.10 88888.00 2015-11-11 01:34:59.625 315 12424.67 246.62 54656.12 88888.00 2015-11-11 01:34:59.750 315 12424.67 246.62 54656.10 88888.00 2015-11-11 01:34:59.875 315 12424.65 246.57 54656.07 88888.00 2015-11-11 01:35:00.000 315 12424.67 246.57 54656.05 88888.00 2015-11-11 01:35:00.125 315 12424.70 246.60 54656.07 88888.00 2015-11-11 01:35:00.250 315 12424.77 246.62 54656.07 88888.00 2015-11-11 01:35:00.375 315 12424.75 246.60 54656.05 88888.00 2015-11-11 01:35:00.500 315 12424.73 246.57 54656.05 88888.00 2015-11-11 01:35:00.625 315 12424.73 246.57 54656.07 88888.00 2015-11-11 01:35:00.750 315 12424.75 246.57 54656.07 88888.00 2015-11-11 01:35:00.875 315 12424.75 246.55 54656.05 88888.00 2015-11-11 01:35:01.000 315 12424.77 246.50 54656.03 88888.00 2015-11-11 01:35:01.125 315 12424.83 246.50 54656.03 88888.00 2015-11-11 01:35:01.250 315 12424.80 246.53 54656.03 88888.00 2015-11-11 01:35:01.375 315 12424.80 246.53 54656.03 88888.00 2015-11-11 01:35:01.500 315 12424.83 246.50 54656.03 88888.00 2015-11-11 01:35:01.625 315 12424.85 246.53 54656.03 88888.00 2015-11-11 01:35:01.750 315 12424.88 246.50 54656.03 88888.00 2015-11-11 01:35:01.875 315 12424.80 246.47 54656.00 88888.00 2015-11-11 01:35:02.000 315 12424.75 246.53 54656.00 88888.00 2015-11-11 01:35:02.125 315 12424.77 246.53 54656.03 88888.00 2015-11-11 01:35:02.250 315 12424.75 246.50 54656.00 88888.00 2015-11-11 01:35:02.375 315 12424.80 246.47 54655.97 88888.00 2015-11-11 01:35:02.500 315 12424.80 246.50 54656.00 88888.00 2015-11-11 01:35:02.625 315 12424.77 246.50 54656.03 88888.00 2015-11-11 01:35:02.750 315 12424.75 246.47 54656.00 88888.00 2015-11-11 01:35:02.875 315 12424.83 246.45 54655.97 88888.00 2015-11-11 01:35:03.000 315 12424.88 246.43 54655.93 88888.00 2015-11-11 01:35:03.125 315 12424.90 246.45 54655.93 88888.00 2015-11-11 01:35:03.250 315 12424.90 246.40 54655.95 88888.00 2015-11-11 01:35:03.375 315 12424.92 246.45 54655.95 88888.00 2015-11-11 01:35:03.500 315 12424.88 246.50 54655.95 88888.00 2015-11-11 01:35:03.625 315 12424.83 246.53 54655.93 88888.00 2015-11-11 01:35:03.750 315 12424.88 246.50 54655.93 88888.00 2015-11-11 01:35:03.875 315 12424.90 246.47 54655.93 88888.00 2015-11-11 01:35:04.000 315 12424.88 246.47 54655.90 88888.00 2015-11-11 01:35:04.125 315 12424.80 246.45 54655.93 88888.00 2015-11-11 01:35:04.250 315 12424.77 246.40 54655.90 88888.00 2015-11-11 01:35:04.375 315 12424.85 246.40 54655.90 88888.00 2015-11-11 01:35:04.500 315 12424.88 246.43 54655.90 88888.00 2015-11-11 01:35:04.625 315 12424.95 246.45 54655.90 88888.00 2015-11-11 01:35:04.750 315 12424.95 246.45 54655.88 88888.00 2015-11-11 01:35:04.875 315 12424.88 246.43 54655.85 88888.00 2015-11-11 01:35:05.000 315 12424.85 246.40 54655.82 88888.00 2015-11-11 01:35:05.125 315 12424.80 246.40 54655.82 88888.00 2015-11-11 01:35:05.250 315 12424.77 246.40 54655.82 88888.00 2015-11-11 01:35:05.375 315 12424.83 246.43 54655.82 88888.00 2015-11-11 01:35:05.500 315 12424.88 246.43 54655.85 88888.00 2015-11-11 01:35:05.625 315 12424.88 246.43 54655.80 88888.00 2015-11-11 01:35:05.750 315 12424.85 246.45 54655.80 88888.00 2015-11-11 01:35:05.875 315 12424.85 246.47 54655.78 88888.00 2015-11-11 01:35:06.000 315 12424.88 246.45 54655.78 88888.00 2015-11-11 01:35:06.125 315 12424.88 246.47 54655.80 88888.00 2015-11-11 01:35:06.250 315 12424.83 246.45 54655.80 88888.00 2015-11-11 01:35:06.375 315 12424.88 246.43 54655.80 88888.00 2015-11-11 01:35:06.500 315 12424.92 246.45 54655.80 88888.00 2015-11-11 01:35:06.625 315 12424.95 246.47 54655.78 88888.00 2015-11-11 01:35:06.750 315 12424.92 246.47 54655.78 88888.00 2015-11-11 01:35:06.875 315 12424.85 246.47 54655.72 88888.00 2015-11-11 01:35:07.000 315 12424.83 246.50 54655.75 88888.00 2015-11-11 01:35:07.125 315 12424.85 246.50 54655.78 88888.00 2015-11-11 01:35:07.250 315 12424.85 246.47 54655.78 88888.00 2015-11-11 01:35:07.375 315 12424.90 246.53 54655.78 88888.00 2015-11-11 01:35:07.500 315 12424.88 246.55 54655.75 88888.00 2015-11-11 01:35:07.625 315 12424.85 246.55 54655.70 88888.00 2015-11-11 01:35:07.750 315 12424.80 246.57 54655.72 88888.00 2015-11-11 01:35:07.875 315 12424.90 246.57 54655.78 88888.00 2015-11-11 01:35:08.000 315 12424.95 246.62 54655.72 88888.00 2015-11-11 01:35:08.125 315 12424.90 246.65 54655.75 88888.00 2015-11-11 01:35:08.250 315 12424.85 246.62 54655.72 88888.00 2015-11-11 01:35:08.375 315 12424.88 246.65 54655.70 88888.00 2015-11-11 01:35:08.500 315 12424.85 246.65 54655.68 88888.00 2015-11-11 01:35:08.625 315 12424.85 246.65 54655.70 88888.00 2015-11-11 01:35:08.750 315 12424.88 246.68 54655.68 88888.00 2015-11-11 01:35:08.875 315 12424.85 246.65 54655.68 88888.00 2015-11-11 01:35:09.000 315 12424.88 246.60 54655.68 88888.00 2015-11-11 01:35:09.125 315 12424.88 246.60 54655.65 88888.00 2015-11-11 01:35:09.250 315 12424.85 246.55 54655.65 88888.00 2015-11-11 01:35:09.375 315 12424.88 246.55 54655.68 88888.00 2015-11-11 01:35:09.500 315 12424.90 246.62 54655.65 88888.00 2015-11-11 01:35:09.625 315 12424.85 246.70 54655.65 88888.00 2015-11-11 01:35:09.750 315 12424.88 246.72 54655.62 88888.00 2015-11-11 01:35:09.875 315 12424.92 246.70 54655.62 88888.00 2015-11-11 01:35:10.000 315 12424.90 246.65 54655.57 88888.00 2015-11-11 01:35:10.125 315 12424.80 246.65 54655.60 88888.00 2015-11-11 01:35:10.250 315 12424.77 246.70 54655.57 88888.00 2015-11-11 01:35:10.375 315 12424.80 246.75 54655.60 88888.00 2015-11-11 01:35:10.500 315 12424.83 246.75 54655.60 88888.00 2015-11-11 01:35:10.625 315 12424.83 246.75 54655.57 88888.00 2015-11-11 01:35:10.750 315 12424.90 246.80 54655.60 88888.00 2015-11-11 01:35:10.875 315 12424.92 246.80 54655.57 88888.00 2015-11-11 01:35:11.000 315 12424.90 246.78 54655.57 88888.00 2015-11-11 01:35:11.125 315 12424.85 246.80 54655.55 88888.00 2015-11-11 01:35:11.250 315 12424.80 246.82 54655.55 88888.00 2015-11-11 01:35:11.375 315 12424.88 246.85 54655.55 88888.00 2015-11-11 01:35:11.500 315 12424.88 246.82 54655.53 88888.00 2015-11-11 01:35:11.625 315 12424.83 246.82 54655.50 88888.00 2015-11-11 01:35:11.750 315 12424.80 246.82 54655.53 88888.00 2015-11-11 01:35:11.875 315 12424.80 246.90 54655.50 88888.00 2015-11-11 01:35:12.000 315 12424.80 246.95 54655.50 88888.00 2015-11-11 01:35:12.125 315 12424.77 246.95 54655.50 88888.00 2015-11-11 01:35:12.250 315 12424.70 246.95 54655.50 88888.00 2015-11-11 01:35:12.375 315 12424.80 246.97 54655.47 88888.00 2015-11-11 01:35:12.500 315 12424.90 247.00 54655.47 88888.00 2015-11-11 01:35:12.625 315 12424.88 247.03 54655.45 88888.00 2015-11-11 01:35:12.750 315 12424.83 247.03 54655.47 88888.00 2015-11-11 01:35:12.875 315 12424.80 247.03 54655.45 88888.00 2015-11-11 01:35:13.000 315 12424.80 247.05 54655.45 88888.00 2015-11-11 01:35:13.125 315 12424.83 247.10 54655.45 88888.00 2015-11-11 01:35:13.250 315 12424.77 247.10 54655.43 88888.00 2015-11-11 01:35:13.375 315 12424.77 247.10 54655.45 88888.00 2015-11-11 01:35:13.500 315 12424.77 247.12 54655.43 88888.00 2015-11-11 01:35:13.625 315 12424.75 247.15 54655.43 88888.00 2015-11-11 01:35:13.750 315 12424.70 247.10 54655.43 88888.00 2015-11-11 01:35:13.875 315 12424.73 247.07 54655.40 88888.00 2015-11-11 01:35:14.000 315 12424.77 247.10 54655.38 88888.00 2015-11-11 01:35:14.125 315 12424.77 247.12 54655.38 88888.00 2015-11-11 01:35:14.250 315 12424.73 247.12 54655.38 88888.00 2015-11-11 01:35:14.375 315 12424.67 247.10 54655.38 88888.00 2015-11-11 01:35:14.500 315 12424.65 247.12 54655.38 88888.00 2015-11-11 01:35:14.625 315 12424.70 247.15 54655.38 88888.00 2015-11-11 01:35:14.750 315 12424.70 247.20 54655.38 88888.00 2015-11-11 01:35:14.875 315 12424.65 247.25 54655.35 88888.00 2015-11-11 01:35:15.000 315 12424.70 247.28 54655.32 88888.00 2015-11-11 01:35:15.125 315 12424.75 247.28 54655.35 88888.00 2015-11-11 01:35:15.250 315 12424.75 247.25 54655.32 88888.00 2015-11-11 01:35:15.375 315 12424.77 247.28 54655.32 88888.00 2015-11-11 01:35:15.500 315 12424.75 247.30 54655.32 88888.00 2015-11-11 01:35:15.625 315 12424.70 247.30 54655.30 88888.00 2015-11-11 01:35:15.750 315 12424.67 247.30 54655.28 88888.00 2015-11-11 01:35:15.875 315 12424.67 247.32 54655.30 88888.00 2015-11-11 01:35:16.000 315 12424.67 247.32 54655.30 88888.00 2015-11-11 01:35:16.125 315 12424.62 247.30 54655.28 88888.00 2015-11-11 01:35:16.250 315 12424.60 247.38 54655.28 88888.00 2015-11-11 01:35:16.375 315 12424.67 247.40 54655.28 88888.00 2015-11-11 01:35:16.500 315 12424.67 247.43 54655.25 88888.00 2015-11-11 01:35:16.625 315 12424.67 247.45 54655.28 88888.00 2015-11-11 01:35:16.750 315 12424.67 247.45 54655.25 88888.00 2015-11-11 01:35:16.875 315 12424.73 247.43 54655.22 88888.00 2015-11-11 01:35:17.000 315 12424.77 247.45 54655.22 88888.00 2015-11-11 01:35:17.125 315 12424.75 247.47 54655.22 88888.00 2015-11-11 01:35:17.250 315 12424.65 247.50 54655.20 88888.00 2015-11-11 01:35:17.375 315 12424.70 247.53 54655.20 88888.00 2015-11-11 01:35:17.500 315 12424.75 247.60 54655.20 88888.00 2015-11-11 01:35:17.625 315 12424.77 247.60 54655.20 88888.00 2015-11-11 01:35:17.750 315 12424.77 247.60 54655.20 88888.00 2015-11-11 01:35:17.875 315 12424.75 247.55 54655.20 88888.00 2015-11-11 01:35:18.000 315 12424.73 247.55 54655.18 88888.00 2015-11-11 01:35:18.125 315 12424.75 247.57 54655.18 88888.00 2015-11-11 01:35:18.250 315 12424.75 247.62 54655.18 88888.00 2015-11-11 01:35:18.375 315 12424.83 247.65 54655.18 88888.00 2015-11-11 01:35:18.500 315 12424.85 247.65 54655.15 88888.00 2015-11-11 01:35:18.625 315 12424.83 247.60 54655.12 88888.00 2015-11-11 01:35:18.750 315 12424.80 247.60 54655.12 88888.00 2015-11-11 01:35:18.875 315 12424.80 247.65 54655.10 88888.00 2015-11-11 01:35:19.000 315 12424.80 247.65 54655.07 88888.00 2015-11-11 01:35:19.125 315 12424.77 247.70 54655.07 88888.00 2015-11-11 01:35:19.250 315 12424.77 247.72 54655.07 88888.00 2015-11-11 01:35:19.375 315 12424.83 247.72 54655.07 88888.00 2015-11-11 01:35:19.500 315 12424.77 247.75 54655.10 88888.00 2015-11-11 01:35:19.625 315 12424.77 247.75 54655.07 88888.00 2015-11-11 01:35:19.750 315 12424.73 247.75 54655.03 88888.00 2015-11-11 01:35:19.875 315 12424.70 247.72 54655.00 88888.00 2015-11-11 01:35:20.000 315 12424.75 247.75 54655.03 88888.00 2015-11-11 01:35:20.125 315 12424.73 247.78 54655.03 88888.00 2015-11-11 01:35:20.250 315 12424.62 247.80 54655.03 88888.00 2015-11-11 01:35:20.375 315 12424.73 247.80 54655.00 88888.00 2015-11-11 01:35:20.500 315 12424.75 247.82 54655.00 88888.00 2015-11-11 01:35:20.625 315 12424.75 247.80 54655.00 88888.00 2015-11-11 01:35:20.750 315 12424.77 247.82 54655.00 88888.00 2015-11-11 01:35:20.875 315 12424.75 247.85 54654.97 88888.00 2015-11-11 01:35:21.000 315 12424.75 247.88 54654.95 88888.00 2015-11-11 01:35:21.125 315 12424.77 247.93 54654.97 88888.00 2015-11-11 01:35:21.250 315 12424.77 247.93 54654.95 88888.00 2015-11-11 01:35:21.375 315 12424.80 247.95 54654.93 88888.00 2015-11-11 01:35:21.500 315 12424.83 248.00 54654.93 88888.00 2015-11-11 01:35:21.625 315 12424.83 248.03 54654.95 88888.00 2015-11-11 01:35:21.750 315 12424.80 248.03 54654.93 88888.00 2015-11-11 01:35:21.875 315 12424.75 248.05 54654.88 88888.00 2015-11-11 01:35:22.000 315 12424.77 248.07 54654.85 88888.00 2015-11-11 01:35:22.125 315 12424.80 248.10 54654.88 88888.00 2015-11-11 01:35:22.250 315 12424.77 248.07 54654.85 88888.00 2015-11-11 01:35:22.375 315 12424.75 248.05 54654.88 88888.00 2015-11-11 01:35:22.500 315 12424.75 248.05 54654.90 88888.00 2015-11-11 01:35:22.625 315 12424.80 248.07 54654.85 88888.00 2015-11-11 01:35:22.750 315 12424.85 248.12 54654.82 88888.00 2015-11-11 01:35:22.875 315 12424.88 248.12 54654.82 88888.00 2015-11-11 01:35:23.000 315 12424.90 248.15 54654.82 88888.00 2015-11-11 01:35:23.125 315 12424.90 248.12 54654.82 88888.00 2015-11-11 01:35:23.250 315 12424.92 248.15 54654.80 88888.00 2015-11-11 01:35:23.375 315 12424.92 248.18 54654.80 88888.00 2015-11-11 01:35:23.500 315 12424.92 248.22 54654.80 88888.00 2015-11-11 01:35:23.625 315 12424.85 248.22 54654.78 88888.00 2015-11-11 01:35:23.750 315 12424.85 248.22 54654.78 88888.00 2015-11-11 01:35:23.875 315 12424.90 248.25 54654.78 88888.00 2015-11-11 01:35:24.000 315 12424.83 248.20 54654.75 88888.00 2015-11-11 01:35:24.125 315 12424.83 248.25 54654.75 88888.00 2015-11-11 01:35:24.250 315 12424.88 248.28 54654.72 88888.00 2015-11-11 01:35:24.375 315 12424.88 248.28 54654.72 88888.00 2015-11-11 01:35:24.500 315 12424.92 248.32 54654.75 88888.00 2015-11-11 01:35:24.625 315 12424.90 248.35 54654.72 88888.00 2015-11-11 01:35:24.750 315 12424.88 248.35 54654.70 88888.00 2015-11-11 01:35:24.875 315 12424.90 248.35 54654.70 88888.00 2015-11-11 01:35:25.000 315 12424.92 248.40 54654.70 88888.00 2015-11-11 01:35:25.125 315 12424.88 248.43 54654.70 88888.00 2015-11-11 01:35:25.250 315 12424.90 248.38 54654.68 88888.00 2015-11-11 01:35:25.375 315 12424.95 248.40 54654.65 88888.00 2015-11-11 01:35:25.500 315 12425.05 248.43 54654.68 88888.00 2015-11-11 01:35:25.625 315 12425.05 248.43 54654.68 88888.00 2015-11-11 01:35:25.750 315 12425.00 248.47 54654.65 88888.00 2015-11-11 01:35:25.875 315 12425.02 248.50 54654.60 88888.00 2015-11-11 01:35:26.000 315 12424.95 248.50 54654.55 88888.00 2015-11-11 01:35:26.125 315 12424.92 248.53 54654.57 88888.00 2015-11-11 01:35:26.250 315 12424.98 248.55 54654.60 88888.00 2015-11-11 01:35:26.375 315 12425.02 248.57 54654.57 88888.00 2015-11-11 01:35:26.500 315 12425.08 248.55 54654.55 88888.00 2015-11-11 01:35:26.625 315 12425.17 248.55 54654.55 88888.00 2015-11-11 01:35:26.750 315 12425.17 248.55 54654.55 88888.00 2015-11-11 01:35:26.875 315 12425.15 248.57 54654.50 88888.00 2015-11-11 01:35:27.000 315 12425.17 248.65 54654.50 88888.00 2015-11-11 01:35:27.125 315 12425.17 248.70 54654.53 88888.00 2015-11-11 01:35:27.250 315 12425.15 248.65 54654.50 88888.00 2015-11-11 01:35:27.375 315 12425.17 248.65 54654.45 88888.00 2015-11-11 01:35:27.500 315 12425.12 248.70 54654.47 88888.00 2015-11-11 01:35:27.625 315 12425.10 248.70 54654.47 88888.00 2015-11-11 01:35:27.750 315 12425.12 248.68 54654.47 88888.00 2015-11-11 01:35:27.875 315 12425.12 248.68 54654.45 88888.00 2015-11-11 01:35:28.000 315 12425.15 248.72 54654.43 88888.00 2015-11-11 01:35:28.125 315 12425.15 248.75 54654.43 88888.00 2015-11-11 01:35:28.250 315 12425.12 248.72 54654.43 88888.00 2015-11-11 01:35:28.375 315 12425.15 248.72 54654.43 88888.00 2015-11-11 01:35:28.500 315 12425.17 248.75 54654.40 88888.00 2015-11-11 01:35:28.625 315 12425.20 248.75 54654.38 88888.00 2015-11-11 01:35:28.750 315 12425.23 248.72 54654.35 88888.00 2015-11-11 01:35:28.875 315 12425.20 248.75 54654.35 88888.00 2015-11-11 01:35:29.000 315 12425.27 248.80 54654.35 88888.00 2015-11-11 01:35:29.125 315 12425.33 248.82 54654.35 88888.00 2015-11-11 01:35:29.250 315 12425.33 248.82 54654.35 88888.00 2015-11-11 01:35:29.375 315 12425.30 248.85 54654.35 88888.00 2015-11-11 01:35:29.500 315 12425.30 248.85 54654.38 88888.00 2015-11-11 01:35:29.625 315 12425.33 248.85 54654.35 88888.00 2015-11-11 01:35:29.750 315 12425.40 248.88 54654.32 88888.00 2015-11-11 01:35:29.875 315 12425.42 248.88 54654.32 88888.00 2015-11-11 01:35:30.000 315 12425.50 248.88 54654.30 88888.00 2015-11-11 01:35:30.125 315 12425.48 248.90 54654.35 88888.00 2015-11-11 01:35:30.250 315 12425.48 248.95 54654.30 88888.00 2015-11-11 01:35:30.375 315 12425.55 248.97 54654.25 88888.00 2015-11-11 01:35:30.500 315 12425.55 249.00 54654.22 88888.00 2015-11-11 01:35:30.625 315 12425.58 249.00 54654.25 88888.00 2015-11-11 01:35:30.750 315 12425.58 249.00 54654.20 88888.00 2015-11-11 01:35:30.875 315 12425.60 248.97 54654.22 88888.00 2015-11-11 01:35:31.000 315 12425.60 249.00 54654.20 88888.00 2015-11-11 01:35:31.125 315 12425.58 249.03 54654.20 88888.00 2015-11-11 01:35:31.250 315 12425.58 249.05 54654.18 88888.00 2015-11-11 01:35:31.375 315 12425.55 249.07 54654.15 88888.00 2015-11-11 01:35:31.500 315 12425.58 249.07 54654.18 88888.00 2015-11-11 01:35:31.625 315 12425.62 249.07 54654.15 88888.00 2015-11-11 01:35:31.750 315 12425.62 249.05 54654.12 88888.00 2015-11-11 01:35:31.875 315 12425.62 249.07 54654.10 88888.00 2015-11-11 01:35:32.000 315 12425.62 249.10 54654.10 88888.00 2015-11-11 01:35:32.125 315 12425.58 249.12 54654.10 88888.00 2015-11-11 01:35:32.250 315 12425.60 249.12 54654.10 88888.00 2015-11-11 01:35:32.375 315 12425.67 249.15 54654.10 88888.00 2015-11-11 01:35:32.500 315 12425.65 249.15 54654.07 88888.00 2015-11-11 01:35:32.625 315 12425.67 249.18 54654.07 88888.00 2015-11-11 01:35:32.750 315 12425.70 249.18 54654.05 88888.00 2015-11-11 01:35:32.875 315 12425.65 249.20 54654.07 88888.00 2015-11-11 01:35:33.000 315 12425.67 249.20 54654.05 88888.00 2015-11-11 01:35:33.125 315 12425.77 249.22 54654.05 88888.00 2015-11-11 01:35:33.250 315 12425.75 249.25 54654.05 88888.00 2015-11-11 01:35:33.375 315 12425.70 249.28 54654.05 88888.00 2015-11-11 01:35:33.500 315 12425.70 249.30 54654.05 88888.00 2015-11-11 01:35:33.625 315 12425.70 249.25 54654.03 88888.00 2015-11-11 01:35:33.750 315 12425.73 249.20 54654.00 88888.00 2015-11-11 01:35:33.875 315 12425.75 249.28 54653.97 88888.00 2015-11-11 01:35:34.000 315 12425.83 249.30 54653.95 88888.00 2015-11-11 01:35:34.125 315 12425.85 249.30 54653.95 88888.00 2015-11-11 01:35:34.250 315 12425.83 249.28 54653.93 88888.00 2015-11-11 01:35:34.375 315 12425.85 249.30 54653.95 88888.00 2015-11-11 01:35:34.500 315 12425.88 249.32 54653.93 88888.00 2015-11-11 01:35:34.625 315 12425.90 249.38 54653.93 88888.00 2015-11-11 01:35:34.750 315 12425.95 249.40 54653.93 88888.00 2015-11-11 01:35:34.875 315 12425.90 249.38 54653.88 88888.00 2015-11-11 01:35:35.000 315 12425.88 249.35 54653.85 88888.00 2015-11-11 01:35:35.125 315 12425.92 249.38 54653.88 88888.00 2015-11-11 01:35:35.250 315 12425.90 249.40 54653.85 88888.00 2015-11-11 01:35:35.375 315 12425.90 249.45 54653.85 88888.00 2015-11-11 01:35:35.500 315 12425.98 249.50 54653.88 88888.00 2015-11-11 01:35:35.625 315 12426.02 249.53 54653.88 88888.00 2015-11-11 01:35:35.750 315 12426.00 249.53 54653.85 88888.00 2015-11-11 01:35:35.875 315 12425.98 249.50 54653.85 88888.00 2015-11-11 01:35:36.000 315 12425.98 249.50 54653.82 88888.00 2015-11-11 01:35:36.125 315 12426.02 249.53 54653.82 88888.00 2015-11-11 01:35:36.250 315 12426.05 249.50 54653.80 88888.00 2015-11-11 01:35:36.375 315 12426.12 249.55 54653.78 88888.00 2015-11-11 01:35:36.500 315 12426.17 249.55 54653.78 88888.00 2015-11-11 01:35:36.625 315 12426.17 249.60 54653.75 88888.00 2015-11-11 01:35:36.750 315 12426.12 249.57 54653.78 88888.00 2015-11-11 01:35:36.875 315 12426.15 249.55 54653.75 88888.00 2015-11-11 01:35:37.000 315 12426.17 249.55 54653.75 88888.00 2015-11-11 01:35:37.125 315 12426.17 249.60 54653.75 88888.00 2015-11-11 01:35:37.250 315 12426.20 249.62 54653.75 88888.00 2015-11-11 01:35:37.375 315 12426.20 249.60 54653.72 88888.00 2015-11-11 01:35:37.500 315 12426.23 249.60 54653.65 88888.00 2015-11-11 01:35:37.625 315 12426.25 249.62 54653.70 88888.00 2015-11-11 01:35:37.750 315 12426.27 249.70 54653.70 88888.00 2015-11-11 01:35:37.875 315 12426.33 249.72 54653.70 88888.00 2015-11-11 01:35:38.000 315 12426.33 249.72 54653.68 88888.00 2015-11-11 01:35:38.125 315 12426.33 249.72 54653.68 88888.00 2015-11-11 01:35:38.250 315 12426.30 249.75 54653.68 88888.00 2015-11-11 01:35:38.375 315 12426.35 249.72 54653.65 88888.00 2015-11-11 01:35:38.500 315 12426.35 249.70 54653.62 88888.00 2015-11-11 01:35:38.625 315 12426.35 249.68 54653.60 88888.00 2015-11-11 01:35:38.750 315 12426.45 249.68 54653.60 88888.00 2015-11-11 01:35:38.875 315 12426.50 249.72 54653.62 88888.00 2015-11-11 01:35:39.000 315 12426.45 249.72 54653.60 88888.00 2015-11-11 01:35:39.125 315 12426.45 249.72 54653.57 88888.00 2015-11-11 01:35:39.250 315 12426.50 249.70 54653.57 88888.00 2015-11-11 01:35:39.375 315 12426.60 249.72 54653.55 88888.00 2015-11-11 01:35:39.500 315 12426.60 249.78 54653.55 88888.00 2015-11-11 01:35:39.625 315 12426.55 249.75 54653.53 88888.00 2015-11-11 01:35:39.750 315 12426.60 249.72 54653.50 88888.00 2015-11-11 01:35:39.875 315 12426.60 249.72 54653.47 88888.00 2015-11-11 01:35:40.000 315 12426.65 249.75 54653.47 88888.00 2015-11-11 01:35:40.125 315 12426.65 249.78 54653.43 88888.00 2015-11-11 01:35:40.250 315 12426.62 249.75 54653.45 88888.00 2015-11-11 01:35:40.375 315 12426.73 249.80 54653.47 88888.00 2015-11-11 01:35:40.500 315 12426.77 249.82 54653.47 88888.00 2015-11-11 01:35:40.625 315 12426.75 249.85 54653.43 88888.00 2015-11-11 01:35:40.750 315 12426.70 249.82 54653.40 88888.00 2015-11-11 01:35:40.875 315 12426.73 249.82 54653.40 88888.00 2015-11-11 01:35:41.000 315 12426.75 249.88 54653.35 88888.00 2015-11-11 01:35:41.125 315 12426.70 249.90 54653.38 88888.00 2015-11-11 01:35:41.250 315 12426.75 249.90 54653.40 88888.00 2015-11-11 01:35:41.375 315 12426.85 249.93 54653.40 88888.00 2015-11-11 01:35:41.500 315 12426.88 249.93 54653.40 88888.00 2015-11-11 01:35:41.625 315 12426.85 249.95 54653.38 88888.00 2015-11-11 01:35:41.750 315 12426.90 249.95 54653.32 88888.00 2015-11-11 01:35:41.875 315 12426.90 249.90 54653.30 88888.00 2015-11-11 01:35:42.000 315 12426.88 249.95 54653.32 88888.00 2015-11-11 01:35:42.125 315 12426.90 250.03 54653.32 88888.00 2015-11-11 01:35:42.250 315 12426.98 250.07 54653.32 88888.00 2015-11-11 01:35:42.375 315 12427.10 250.07 54653.32 88888.00 2015-11-11 01:35:42.500 315 12427.10 250.07 54653.28 88888.00 2015-11-11 01:35:42.625 315 12427.10 250.10 54653.28 88888.00 2015-11-11 01:35:42.750 315 12427.12 250.07 54653.25 88888.00 2015-11-11 01:35:42.875 315 12427.17 250.10 54653.25 88888.00 2015-11-11 01:35:43.000 315 12427.17 250.15 54653.25 88888.00 2015-11-11 01:35:43.125 315 12427.15 250.15 54653.25 88888.00 2015-11-11 01:35:43.250 315 12427.10 250.15 54653.20 88888.00 2015-11-11 01:35:43.375 315 12427.17 250.22 54653.22 88888.00 2015-11-11 01:35:43.500 315 12427.20 250.28 54653.22 88888.00 2015-11-11 01:35:43.625 315 12427.20 250.28 54653.22 88888.00 2015-11-11 01:35:43.750 315 12427.23 250.30 54653.22 88888.00 2015-11-11 01:35:43.875 315 12427.23 250.30 54653.22 88888.00 2015-11-11 01:35:44.000 315 12427.20 250.28 54653.18 88888.00 2015-11-11 01:35:44.125 315 12427.27 250.30 54653.18 88888.00 2015-11-11 01:35:44.250 315 12427.30 250.38 54653.20 88888.00 2015-11-11 01:35:44.375 315 12427.38 250.38 54653.20 88888.00 2015-11-11 01:35:44.500 315 12427.40 250.38 54653.18 88888.00 2015-11-11 01:35:44.625 315 12427.40 250.38 54653.12 88888.00 2015-11-11 01:35:44.750 315 12427.45 250.38 54653.15 88888.00 2015-11-11 01:35:44.875 315 12427.48 250.35 54653.12 88888.00 2015-11-11 01:35:45.000 315 12427.52 250.38 54653.12 88888.00 2015-11-11 01:35:45.125 315 12427.55 250.40 54653.12 88888.00 2015-11-11 01:35:45.250 315 12427.45 250.40 54653.10 88888.00 2015-11-11 01:35:45.375 315 12427.45 250.43 54653.10 88888.00 2015-11-11 01:35:45.500 315 12427.48 250.45 54653.07 88888.00 2015-11-11 01:35:45.625 315 12427.55 250.45 54653.07 88888.00 2015-11-11 01:35:45.750 315 12427.58 250.45 54653.07 88888.00 2015-11-11 01:35:45.875 315 12427.58 250.45 54653.03 88888.00 2015-11-11 01:35:46.000 315 12427.62 250.50 54653.03 88888.00 2015-11-11 01:35:46.125 315 12427.67 250.53 54653.03 88888.00 2015-11-11 01:35:46.250 315 12427.67 250.50 54653.03 88888.00 2015-11-11 01:35:46.375 315 12427.77 250.53 54653.05 88888.00 2015-11-11 01:35:46.500 315 12427.83 250.53 54653.03 88888.00 2015-11-11 01:35:46.625 315 12427.83 250.53 54652.97 88888.00 2015-11-11 01:35:46.750 315 12427.80 250.55 54653.00 88888.00 2015-11-11 01:35:46.875 315 12427.88 250.55 54653.00 88888.00 2015-11-11 01:35:47.000 315 12427.92 250.62 54652.97 88888.00 2015-11-11 01:35:47.125 315 12427.90 250.62 54652.95 88888.00 2015-11-11 01:35:47.250 315 12427.85 250.62 54652.93 88888.00 2015-11-11 01:35:47.375 315 12427.90 250.65 54652.90 88888.00 2015-11-11 01:35:47.500 315 12427.92 250.62 54652.90 88888.00 2015-11-11 01:35:47.625 315 12427.98 250.70 54652.90 88888.00 2015-11-11 01:35:47.750 315 12427.95 250.70 54652.90 88888.00 2015-11-11 01:35:47.875 315 12427.92 250.70 54652.88 88888.00 2015-11-11 01:35:48.000 315 12427.92 250.70 54652.85 88888.00 2015-11-11 01:35:48.125 315 12427.95 250.78 54652.85 88888.00 2015-11-11 01:35:48.250 315 12428.00 250.82 54652.85 88888.00 2015-11-11 01:35:48.375 315 12428.02 250.80 54652.85 88888.00 2015-11-11 01:35:48.500 315 12428.02 250.80 54652.82 88888.00 2015-11-11 01:35:48.625 315 12428.08 250.82 54652.82 88888.00 2015-11-11 01:35:48.750 315 12428.15 250.90 54652.80 88888.00 2015-11-11 01:35:48.875 315 12428.15 250.88 54652.80 88888.00 2015-11-11 01:35:49.000 315 12428.20 250.82 54652.78 88888.00 2015-11-11 01:35:49.125 315 12428.20 250.88 54652.80 88888.00 2015-11-11 01:35:49.250 315 12428.20 250.90 54652.82 88888.00 2015-11-11 01:35:49.375 315 12428.25 250.93 54652.78 88888.00 2015-11-11 01:35:49.500 315 12428.30 250.90 54652.78 88888.00 2015-11-11 01:35:49.625 315 12428.30 250.93 54652.75 88888.00 2015-11-11 01:35:49.750 315 12428.33 250.97 54652.75 88888.00 2015-11-11 01:35:49.875 315 12428.35 251.03 54652.75 88888.00 2015-11-11 01:35:50.000 315 12428.38 251.03 54652.75 88888.00 2015-11-11 01:35:50.125 315 12428.48 251.07 54652.75 88888.00 2015-11-11 01:35:50.250 315 12428.42 251.05 54652.72 88888.00 2015-11-11 01:35:50.375 315 12428.40 251.05 54652.70 88888.00 2015-11-11 01:35:50.500 315 12428.48 251.07 54652.70 88888.00 2015-11-11 01:35:50.625 315 12428.52 251.07 54652.68 88888.00 2015-11-11 01:35:50.750 315 12428.60 251.10 54652.70 88888.00 2015-11-11 01:35:50.875 315 12428.65 251.12 54652.70 88888.00 2015-11-11 01:35:51.000 315 12428.67 251.15 54652.68 88888.00 2015-11-11 01:35:51.125 315 12428.70 251.15 54652.65 88888.00 2015-11-11 01:35:51.250 315 12428.77 251.18 54652.68 88888.00 2015-11-11 01:35:51.375 315 12428.85 251.20 54652.68 88888.00 2015-11-11 01:35:51.500 315 12428.83 251.20 54652.62 88888.00 2015-11-11 01:35:51.625 315 12428.83 251.15 54652.60 88888.00 2015-11-11 01:35:51.750 315 12428.88 251.22 54652.62 88888.00 2015-11-11 01:35:51.875 315 12428.95 251.28 54652.60 88888.00 2015-11-11 01:35:52.000 315 12428.98 251.25 54652.57 88888.00 2015-11-11 01:35:52.125 315 12429.02 251.28 54652.55 88888.00 2015-11-11 01:35:52.250 315 12429.00 251.25 54652.53 88888.00 2015-11-11 01:35:52.375 315 12428.92 251.28 54652.55 88888.00 2015-11-11 01:35:52.500 315 12428.98 251.32 54652.60 88888.00 2015-11-11 01:35:52.625 315 12429.00 251.32 54652.53 88888.00 2015-11-11 01:35:52.750 315 12429.00 251.32 54652.50 88888.00 2015-11-11 01:35:52.875 315 12429.08 251.32 54652.47 88888.00 2015-11-11 01:35:53.000 315 12429.15 251.35 54652.47 88888.00 2015-11-11 01:35:53.125 315 12429.17 251.38 54652.45 88888.00 2015-11-11 01:35:53.250 315 12429.25 251.40 54652.45 88888.00 2015-11-11 01:35:53.375 315 12429.27 251.38 54652.43 88888.00 2015-11-11 01:35:53.500 315 12429.27 251.38 54652.45 88888.00 2015-11-11 01:35:53.625 315 12429.33 251.40 54652.43 88888.00 2015-11-11 01:35:53.750 315 12429.35 251.40 54652.43 88888.00 2015-11-11 01:35:53.875 315 12429.40 251.43 54652.40 88888.00 2015-11-11 01:35:54.000 315 12429.45 251.45 54652.35 88888.00 2015-11-11 01:35:54.125 315 12429.48 251.45 54652.38 88888.00 2015-11-11 01:35:54.250 315 12429.40 251.43 54652.35 88888.00 2015-11-11 01:35:54.375 315 12429.50 251.40 54652.35 88888.00 2015-11-11 01:35:54.500 315 12429.52 251.45 54652.35 88888.00 2015-11-11 01:35:54.625 315 12429.58 251.45 54652.35 88888.00 2015-11-11 01:35:54.750 315 12429.62 251.45 54652.32 88888.00 2015-11-11 01:35:54.875 315 12429.60 251.47 54652.32 88888.00 2015-11-11 01:35:55.000 315 12429.62 251.47 54652.32 88888.00 2015-11-11 01:35:55.125 315 12429.67 251.50 54652.38 88888.00 2015-11-11 01:35:55.250 315 12429.70 251.47 54652.35 88888.00 2015-11-11 01:35:55.375 315 12429.77 251.53 54652.32 88888.00 2015-11-11 01:35:55.500 315 12429.83 251.57 54652.28 88888.00 2015-11-11 01:35:55.625 315 12429.80 251.57 54652.28 88888.00 2015-11-11 01:35:55.750 315 12429.83 251.57 54652.28 88888.00 2015-11-11 01:35:55.875 315 12429.83 251.57 54652.25 88888.00 2015-11-11 01:35:56.000 315 12429.88 251.57 54652.22 88888.00 2015-11-11 01:35:56.125 315 12429.90 251.55 54652.20 88888.00 2015-11-11 01:35:56.250 315 12430.02 251.55 54652.25 88888.00 2015-11-11 01:35:56.375 315 12430.05 251.55 54652.22 88888.00 2015-11-11 01:35:56.500 315 12430.00 251.55 54652.22 88888.00 2015-11-11 01:35:56.625 315 12430.05 251.57 54652.20 88888.00 2015-11-11 01:35:56.750 315 12430.08 251.57 54652.20 88888.00 2015-11-11 01:35:56.875 315 12430.12 251.60 54652.20 88888.00 2015-11-11 01:35:57.000 315 12430.10 251.62 54652.20 88888.00 2015-11-11 01:35:57.125 315 12430.15 251.60 54652.18 88888.00 2015-11-11 01:35:57.250 315 12430.17 251.55 54652.18 88888.00 2015-11-11 01:35:57.375 315 12430.27 251.57 54652.15 88888.00 2015-11-11 01:35:57.500 315 12430.30 251.55 54652.10 88888.00 2015-11-11 01:35:57.625 315 12430.33 251.60 54652.12 88888.00 2015-11-11 01:35:57.750 315 12430.38 251.62 54652.12 88888.00 2015-11-11 01:35:57.875 315 12430.45 251.60 54652.10 88888.00 2015-11-11 01:35:58.000 315 12430.40 251.57 54652.07 88888.00 2015-11-11 01:35:58.125 315 12430.42 251.62 54652.07 88888.00 2015-11-11 01:35:58.250 315 12430.42 251.60 54652.07 88888.00 2015-11-11 01:35:58.375 315 12430.45 251.57 54652.05 88888.00 2015-11-11 01:35:58.500 315 12430.52 251.60 54652.05 88888.00 2015-11-11 01:35:58.625 315 12430.52 251.62 54652.05 88888.00 2015-11-11 01:35:58.750 315 12430.58 251.60 54652.05 88888.00 2015-11-11 01:35:58.875 315 12430.60 251.62 54652.05 88888.00 2015-11-11 01:35:59.000 315 12430.62 251.62 54652.03 88888.00 2015-11-11 01:35:59.125 315 12430.65 251.57 54652.03 88888.00 2015-11-11 01:35:59.250 315 12430.65 251.55 54652.00 88888.00 2015-11-11 01:35:59.375 315 12430.75 251.60 54652.00 88888.00 2015-11-11 01:35:59.500 315 12430.85 251.62 54652.03 88888.00 2015-11-11 01:35:59.625 315 12430.85 251.60 54652.03 88888.00 2015-11-11 01:35:59.750 315 12430.80 251.60 54652.00 88888.00 2015-11-11 01:35:59.875 315 12430.80 251.62 54652.00 88888.00 2015-11-11 01:36:00.000 315 12430.88 251.57 54651.97 88888.00 2015-11-11 01:36:00.125 315 12430.95 251.57 54651.97 88888.00 2015-11-11 01:36:00.250 315 12430.95 251.55 54651.97 88888.00 2015-11-11 01:36:00.375 315 12430.95 251.55 54651.97 88888.00 2015-11-11 01:36:00.500 315 12430.95 251.53 54651.95 88888.00 2015-11-11 01:36:00.625 315 12431.02 251.45 54651.95 88888.00 2015-11-11 01:36:00.750 315 12431.10 251.50 54651.95 88888.00 2015-11-11 01:36:00.875 315 12431.08 251.53 54651.95 88888.00 2015-11-11 01:36:01.000 315 12431.10 251.53 54651.93 88888.00 2015-11-11 01:36:01.125 315 12431.15 251.50 54651.93 88888.00 2015-11-11 01:36:01.250 315 12431.08 251.45 54651.88 88888.00 2015-11-11 01:36:01.375 315 12431.12 251.47 54651.90 88888.00 2015-11-11 01:36:01.500 315 12431.15 251.47 54651.90 88888.00 2015-11-11 01:36:01.625 315 12431.15 251.47 54651.88 88888.00 2015-11-11 01:36:01.750 315 12431.17 251.45 54651.90 88888.00 2015-11-11 01:36:01.875 315 12431.25 251.45 54651.88 88888.00 2015-11-11 01:36:02.000 315 12431.27 251.45 54651.88 88888.00 2015-11-11 01:36:02.125 315 12431.27 251.45 54651.88 88888.00 2015-11-11 01:36:02.250 315 12431.27 251.45 54651.88 88888.00 2015-11-11 01:36:02.375 315 12431.38 251.40 54651.85 88888.00 2015-11-11 01:36:02.500 315 12431.38 251.40 54651.85 88888.00 2015-11-11 01:36:02.625 315 12431.38 251.45 54651.88 88888.00 2015-11-11 01:36:02.750 315 12431.42 251.43 54651.88 88888.00 2015-11-11 01:36:02.875 315 12431.48 251.35 54651.85 88888.00 2015-11-11 01:36:03.000 315 12431.52 251.35 54651.82 88888.00 2015-11-11 01:36:03.125 315 12431.55 251.35 54651.85 88888.00 2015-11-11 01:36:03.250 315 12431.62 251.35 54651.85 88888.00 2015-11-11 01:36:03.375 315 12431.67 251.35 54651.82 88888.00 2015-11-11 01:36:03.500 315 12431.60 251.32 54651.82 88888.00 2015-11-11 01:36:03.625 315 12431.65 251.35 54651.80 88888.00 2015-11-11 01:36:03.750 315 12431.65 251.35 54651.80 88888.00 2015-11-11 01:36:03.875 315 12431.60 251.35 54651.78 88888.00 2015-11-11 01:36:04.000 315 12431.65 251.32 54651.80 88888.00 2015-11-11 01:36:04.125 315 12431.73 251.32 54651.80 88888.00 2015-11-11 01:36:04.250 315 12431.73 251.32 54651.80 88888.00 2015-11-11 01:36:04.375 315 12431.67 251.32 54651.80 88888.00 2015-11-11 01:36:04.500 315 12431.67 251.30 54651.80 88888.00 2015-11-11 01:36:04.625 315 12431.77 251.30 54651.78 88888.00 2015-11-11 01:36:04.750 315 12431.85 251.32 54651.78 88888.00 2015-11-11 01:36:04.875 315 12431.85 251.32 54651.78 88888.00 2015-11-11 01:36:05.000 315 12431.90 251.32 54651.75 88888.00 2015-11-11 01:36:05.125 315 12431.95 251.32 54651.75 88888.00 2015-11-11 01:36:05.250 315 12432.00 251.30 54651.78 88888.00 2015-11-11 01:36:05.375 315 12432.05 251.32 54651.75 88888.00 2015-11-11 01:36:05.500 315 12432.08 251.30 54651.72 88888.00 2015-11-11 01:36:05.625 315 12432.10 251.25 54651.70 88888.00 2015-11-11 01:36:05.750 315 12432.15 251.25 54651.70 88888.00 2015-11-11 01:36:05.875 315 12432.15 251.25 54651.70 88888.00 2015-11-11 01:36:06.000 315 12432.12 251.25 54651.70 88888.00 2015-11-11 01:36:06.125 315 12432.15 251.25 54651.72 88888.00 2015-11-11 01:36:06.250 315 12432.15 251.22 54651.70 88888.00 2015-11-11 01:36:06.375 315 12432.17 251.22 54651.70 88888.00 2015-11-11 01:36:06.500 315 12432.23 251.25 54651.70 88888.00 2015-11-11 01:36:06.625 315 12432.27 251.20 54651.70 88888.00 2015-11-11 01:36:06.750 315 12432.30 251.18 54651.70 88888.00 2015-11-11 01:36:06.875 315 12432.35 251.18 54651.70 88888.00 2015-11-11 01:36:07.000 315 12432.42 251.20 54651.70 88888.00 2015-11-11 01:36:07.125 315 12432.42 251.18 54651.68 88888.00 2015-11-11 01:36:07.250 315 12432.42 251.12 54651.68 88888.00 2015-11-11 01:36:07.375 315 12432.48 251.10 54651.65 88888.00 2015-11-11 01:36:07.500 315 12432.48 251.12 54651.65 88888.00 2015-11-11 01:36:07.625 315 12432.50 251.12 54651.65 88888.00 2015-11-11 01:36:07.750 315 12432.50 251.12 54651.62 88888.00 2015-11-11 01:36:07.875 315 12432.55 251.15 54651.62 88888.00 2015-11-11 01:36:08.000 315 12432.58 251.15 54651.65 88888.00 2015-11-11 01:36:08.125 315 12432.62 251.15 54651.65 88888.00 2015-11-11 01:36:08.250 315 12432.65 251.18 54651.65 88888.00 2015-11-11 01:36:08.375 315 12432.65 251.18 54651.65 88888.00 2015-11-11 01:36:08.500 315 12432.62 251.15 54651.65 88888.00 2015-11-11 01:36:08.625 315 12432.65 251.12 54651.62 88888.00 2015-11-11 01:36:08.750 315 12432.73 251.15 54651.62 88888.00 2015-11-11 01:36:08.875 315 12432.77 251.15 54651.62 88888.00 2015-11-11 01:36:09.000 315 12432.80 251.15 54651.57 88888.00 2015-11-11 01:36:09.125 315 12432.75 251.12 54651.57 88888.00 2015-11-11 01:36:09.250 315 12432.83 251.12 54651.62 88888.00 2015-11-11 01:36:09.375 315 12432.85 251.15 54651.62 88888.00 2015-11-11 01:36:09.500 315 12432.85 251.12 54651.60 88888.00 2015-11-11 01:36:09.625 315 12432.88 251.10 54651.57 88888.00 2015-11-11 01:36:09.750 315 12432.92 251.12 54651.57 88888.00 2015-11-11 01:36:09.875 315 12432.98 251.12 54651.57 88888.00 2015-11-11 01:36:10.000 315 12432.98 251.07 54651.57 88888.00 2015-11-11 01:36:10.125 315 12432.95 251.05 54651.55 88888.00 2015-11-11 01:36:10.250 315 12433.02 251.07 54651.55 88888.00 2015-11-11 01:36:10.375 315 12433.12 251.07 54651.53 88888.00 2015-11-11 01:36:10.500 315 12433.12 251.07 54651.55 88888.00 2015-11-11 01:36:10.625 315 12433.15 251.07 54651.55 88888.00 2015-11-11 01:36:10.750 315 12433.15 251.03 54651.55 88888.00 2015-11-11 01:36:10.875 315 12433.20 251.05 54651.55 88888.00 2015-11-11 01:36:11.000 315 12433.17 251.07 54651.55 88888.00 2015-11-11 01:36:11.125 315 12433.17 251.07 54651.53 88888.00 2015-11-11 01:36:11.250 315 12433.17 251.05 54651.55 88888.00 2015-11-11 01:36:11.375 315 12433.23 251.05 54651.53 88888.00 2015-11-11 01:36:11.500 315 12433.27 251.03 54651.53 88888.00 2015-11-11 01:36:11.625 315 12433.30 251.03 54651.55 88888.00 2015-11-11 01:36:11.750 315 12433.38 251.03 54651.53 88888.00 2015-11-11 01:36:11.875 315 12433.45 251.05 54651.53 88888.00 2015-11-11 01:36:12.000 315 12433.42 251.03 54651.47 88888.00 2015-11-11 01:36:12.125 315 12433.45 250.97 54651.47 88888.00 2015-11-11 01:36:12.250 315 12433.50 250.93 54651.50 88888.00 2015-11-11 01:36:12.375 315 12433.55 250.93 54651.53 88888.00 2015-11-11 01:36:12.500 315 12433.58 250.97 54651.53 88888.00 2015-11-11 01:36:12.625 315 12433.65 251.00 54651.53 88888.00 2015-11-11 01:36:12.750 315 12433.67 250.93 54651.50 88888.00 2015-11-11 01:36:12.875 315 12433.65 250.88 54651.47 88888.00 2015-11-11 01:36:13.000 315 12433.65 250.85 54651.47 88888.00 2015-11-11 01:36:13.125 315 12433.70 250.88 54651.45 88888.00 2015-11-11 01:36:13.250 315 12433.73 250.90 54651.45 88888.00 2015-11-11 01:36:13.375 315 12433.73 250.93 54651.45 88888.00 2015-11-11 01:36:13.500 315 12433.75 250.90 54651.45 88888.00 2015-11-11 01:36:13.625 315 12433.77 250.88 54651.45 88888.00 2015-11-11 01:36:13.750 315 12433.83 250.88 54651.47 88888.00 2015-11-11 01:36:13.875 315 12433.85 250.90 54651.45 88888.00 2015-11-11 01:36:14.000 315 12433.88 250.93 54651.43 88888.00 2015-11-11 01:36:14.125 315 12433.90 250.95 54651.45 88888.00 2015-11-11 01:36:14.250 315 12433.90 250.90 54651.45 88888.00 2015-11-11 01:36:14.375 315 12433.90 250.88 54651.43 88888.00 2015-11-11 01:36:14.500 315 12433.92 250.88 54651.43 88888.00 2015-11-11 01:36:14.625 315 12433.98 250.85 54651.43 88888.00 2015-11-11 01:36:14.750 315 12434.02 250.88 54651.40 88888.00 2015-11-11 01:36:14.875 315 12434.10 250.82 54651.40 88888.00 2015-11-11 01:36:15.000 315 12434.17 250.80 54651.38 88888.00 2015-11-11 01:36:15.125 315 12434.20 250.75 54651.38 88888.00 2015-11-11 01:36:15.250 315 12434.17 250.78 54651.40 88888.00 2015-11-11 01:36:15.375 315 12434.17 250.78 54651.40 88888.00 2015-11-11 01:36:15.500 315 12434.15 250.75 54651.40 88888.00 2015-11-11 01:36:15.625 315 12434.15 250.75 54651.40 88888.00 2015-11-11 01:36:15.750 315 12434.17 250.72 54651.40 88888.00 2015-11-11 01:36:15.875 315 12434.27 250.72 54651.38 88888.00 2015-11-11 01:36:16.000 315 12434.27 250.78 54651.38 88888.00 2015-11-11 01:36:16.125 315 12434.25 250.75 54651.38 88888.00 2015-11-11 01:36:16.250 315 12434.30 250.72 54651.38 88888.00 2015-11-11 01:36:16.375 315 12434.30 250.75 54651.38 88888.00 2015-11-11 01:36:16.500 315 12434.30 250.72 54651.35 88888.00 2015-11-11 01:36:16.625 315 12434.38 250.68 54651.38 88888.00 2015-11-11 01:36:16.750 315 12434.42 250.68 54651.38 88888.00 2015-11-11 01:36:16.875 315 12434.45 250.70 54651.38 88888.00 2015-11-11 01:36:17.000 315 12434.42 250.68 54651.38 88888.00 2015-11-11 01:36:17.125 315 12434.42 250.65 54651.38 88888.00 2015-11-11 01:36:17.250 315 12434.50 250.60 54651.35 88888.00 2015-11-11 01:36:17.375 315 12434.60 250.57 54651.35 88888.00 2015-11-11 01:36:17.500 315 12434.52 250.55 54651.35 88888.00 2015-11-11 01:36:17.625 315 12434.55 250.55 54651.35 88888.00 2015-11-11 01:36:17.750 315 12434.65 250.57 54651.35 88888.00 2015-11-11 01:36:17.875 315 12434.67 250.60 54651.38 88888.00 2015-11-11 01:36:18.000 315 12434.73 250.57 54651.35 88888.00 2015-11-11 01:36:18.125 315 12434.75 250.55 54651.32 88888.00 2015-11-11 01:36:18.250 315 12434.80 250.53 54651.30 88888.00 2015-11-11 01:36:18.375 315 12434.83 250.50 54651.28 88888.00 2015-11-11 01:36:18.500 315 12434.83 250.47 54651.30 88888.00 2015-11-11 01:36:18.625 315 12434.90 250.53 54651.32 88888.00 2015-11-11 01:36:18.750 315 12434.95 250.50 54651.32 88888.00 2015-11-11 01:36:18.875 315 12434.95 250.50 54651.32 88888.00 2015-11-11 01:36:19.000 315 12434.92 250.47 54651.35 88888.00 2015-11-11 01:36:19.125 315 12434.95 250.50 54651.32 88888.00 2015-11-11 01:36:19.250 315 12435.02 250.47 54651.32 88888.00 2015-11-11 01:36:19.375 315 12435.08 250.45 54651.30 88888.00 2015-11-11 01:36:19.500 315 12435.10 250.45 54651.30 88888.00 2015-11-11 01:36:19.625 315 12435.15 250.45 54651.32 88888.00 2015-11-11 01:36:19.750 315 12435.12 250.43 54651.28 88888.00 2015-11-11 01:36:19.875 315 12435.12 250.43 54651.25 88888.00 2015-11-11 01:36:20.000 315 12435.12 250.38 54651.25 88888.00 2015-11-11 01:36:20.125 315 12435.15 250.35 54651.30 88888.00 2015-11-11 01:36:20.250 315 12435.25 250.35 54651.30 88888.00 2015-11-11 01:36:20.375 315 12435.30 250.32 54651.30 88888.00 2015-11-11 01:36:20.500 315 12435.30 250.30 54651.25 88888.00 2015-11-11 01:36:20.625 315 12435.35 250.32 54651.28 88888.00 2015-11-11 01:36:20.750 315 12435.38 250.32 54651.32 88888.00 2015-11-11 01:36:20.875 315 12435.42 250.30 54651.30 88888.00 2015-11-11 01:36:21.000 315 12435.42 250.28 54651.28 88888.00 2015-11-11 01:36:21.125 315 12435.40 250.20 54651.25 88888.00 2015-11-11 01:36:21.250 315 12435.45 250.20 54651.28 88888.00 2015-11-11 01:36:21.375 315 12435.58 250.25 54651.28 88888.00 2015-11-11 01:36:21.500 315 12435.60 250.25 54651.25 88888.00 2015-11-11 01:36:21.625 315 12435.55 250.20 54651.22 88888.00 2015-11-11 01:36:21.750 315 12435.62 250.18 54651.22 88888.00 2015-11-11 01:36:21.875 315 12435.67 250.15 54651.25 88888.00 2015-11-11 01:36:22.000 315 12435.67 250.12 54651.22 88888.00 2015-11-11 01:36:22.125 315 12435.65 250.10 54651.22 88888.00 2015-11-11 01:36:22.250 315 12435.60 250.07 54651.25 88888.00 2015-11-11 01:36:22.375 315 12435.65 250.07 54651.22 88888.00 2015-11-11 01:36:22.500 315 12435.70 250.07 54651.22 88888.00 2015-11-11 01:36:22.625 315 12435.70 250.05 54651.22 88888.00 2015-11-11 01:36:22.750 315 12435.70 250.05 54651.22 88888.00 2015-11-11 01:36:22.875 315 12435.75 250.05 54651.25 88888.00 2015-11-11 01:36:23.000 315 12435.85 250.05 54651.22 88888.00 2015-11-11 01:36:23.125 315 12435.92 250.05 54651.22 88888.00 2015-11-11 01:36:23.250 315 12435.83 250.00 54651.22 88888.00 2015-11-11 01:36:23.375 315 12435.77 249.93 54651.22 88888.00 2015-11-11 01:36:23.500 315 12435.88 249.93 54651.20 88888.00 2015-11-11 01:36:23.625 315 12435.95 249.90 54651.20 88888.00 2015-11-11 01:36:23.750 315 12436.02 249.90 54651.22 88888.00 2015-11-11 01:36:23.875 315 12436.05 249.88 54651.22 88888.00 2015-11-11 01:36:24.000 315 12436.08 249.85 54651.22 88888.00 2015-11-11 01:36:24.125 315 12436.15 249.88 54651.25 88888.00 2015-11-11 01:36:24.250 315 12436.23 249.85 54651.25 88888.00 2015-11-11 01:36:24.375 315 12436.30 249.82 54651.22 88888.00 2015-11-11 01:36:24.500 315 12436.30 249.80 54651.22 88888.00 2015-11-11 01:36:24.625 315 12436.27 249.80 54651.25 88888.00 2015-11-11 01:36:24.750 315 12436.33 249.88 54651.25 88888.00 2015-11-11 01:36:24.875 315 12436.35 249.80 54651.22 88888.00 2015-11-11 01:36:25.000 315 12436.33 249.72 54651.18 88888.00 2015-11-11 01:36:25.125 315 12436.27 249.70 54651.20 88888.00 2015-11-11 01:36:25.250 315 12436.23 249.68 54651.18 88888.00 2015-11-11 01:36:25.375 315 12436.30 249.65 54651.18 88888.00 2015-11-11 01:36:25.500 315 12436.35 249.60 54651.15 88888.00 2015-11-11 01:36:25.625 315 12436.42 249.62 54651.20 88888.00 2015-11-11 01:36:25.750 315 12436.42 249.62 54651.22 88888.00 2015-11-11 01:36:25.875 315 12436.45 249.62 54651.20 88888.00 2015-11-11 01:36:26.000 315 12436.42 249.57 54651.20 88888.00 2015-11-11 01:36:26.125 315 12436.42 249.57 54651.20 88888.00 2015-11-11 01:36:26.250 315 12436.45 249.53 54651.20 88888.00 2015-11-11 01:36:26.375 315 12436.52 249.53 54651.20 88888.00 2015-11-11 01:36:26.500 315 12436.55 249.50 54651.22 88888.00 2015-11-11 01:36:26.625 315 12436.58 249.47 54651.20 88888.00 2015-11-11 01:36:26.750 315 12436.50 249.50 54651.22 88888.00 2015-11-11 01:36:26.875 315 12436.50 249.47 54651.22 88888.00 2015-11-11 01:36:27.000 315 12436.55 249.45 54651.20 88888.00 2015-11-11 01:36:27.125 315 12436.58 249.43 54651.22 88888.00 2015-11-11 01:36:27.250 315 12436.58 249.38 54651.25 88888.00 2015-11-11 01:36:27.375 315 12436.58 249.38 54651.22 88888.00 2015-11-11 01:36:27.500 315 12436.60 249.38 54651.22 88888.00 2015-11-11 01:36:27.625 315 12436.62 249.38 54651.22 88888.00 2015-11-11 01:36:27.750 315 12436.62 249.35 54651.22 88888.00 2015-11-11 01:36:27.875 315 12436.73 249.35 54651.25 88888.00 2015-11-11 01:36:28.000 315 12436.77 249.32 54651.20 88888.00 2015-11-11 01:36:28.125 315 12436.83 249.32 54651.22 88888.00 2015-11-11 01:36:28.250 315 12436.80 249.30 54651.22 88888.00 2015-11-11 01:36:28.375 315 12436.80 249.28 54651.20 88888.00 2015-11-11 01:36:28.500 315 12436.80 249.25 54651.22 88888.00 2015-11-11 01:36:28.625 315 12436.83 249.28 54651.22 88888.00 2015-11-11 01:36:28.750 315 12436.83 249.25 54651.22 88888.00 2015-11-11 01:36:28.875 315 12436.85 249.20 54651.20 88888.00 2015-11-11 01:36:29.000 315 12436.88 249.18 54651.20 88888.00 2015-11-11 01:36:29.125 315 12436.92 249.15 54651.20 88888.00 2015-11-11 01:36:29.250 315 12436.92 249.12 54651.20 88888.00 2015-11-11 01:36:29.375 315 12436.98 249.12 54651.20 88888.00 2015-11-11 01:36:29.500 315 12436.98 249.15 54651.20 88888.00 2015-11-11 01:36:29.625 315 12436.95 249.12 54651.22 88888.00 2015-11-11 01:36:29.750 315 12436.92 249.07 54651.20 88888.00 2015-11-11 01:36:29.875 315 12436.95 249.07 54651.22 88888.00 2015-11-11 01:36:30.000 315 12437.00 249.05 54651.22 88888.00 2015-11-11 01:36:30.125 315 12437.00 249.00 54651.22 88888.00 2015-11-11 01:36:30.250 315 12437.00 249.00 54651.22 88888.00 2015-11-11 01:36:30.375 315 12437.08 249.00 54651.22 88888.00 2015-11-11 01:36:30.500 315 12437.08 249.00 54651.22 88888.00 2015-11-11 01:36:30.625 315 12437.02 248.93 54651.25 88888.00 2015-11-11 01:36:30.750 315 12437.12 248.93 54651.20 88888.00 2015-11-11 01:36:30.875 315 12437.15 248.93 54651.20 88888.00 2015-11-11 01:36:31.000 315 12437.15 248.93 54651.20 88888.00 2015-11-11 01:36:31.125 315 12437.15 248.93 54651.22 88888.00 2015-11-11 01:36:31.250 315 12437.10 248.85 54651.22 88888.00 2015-11-11 01:36:31.375 315 12437.17 248.85 54651.25 88888.00 2015-11-11 01:36:31.500 315 12437.23 248.80 54651.22 88888.00 2015-11-11 01:36:31.625 315 12437.27 248.80 54651.20 88888.00 2015-11-11 01:36:31.750 315 12437.30 248.80 54651.22 88888.00 2015-11-11 01:36:31.875 315 12437.30 248.80 54651.20 88888.00 2015-11-11 01:36:32.000 315 12437.35 248.80 54651.20 88888.00 2015-11-11 01:36:32.125 315 12437.35 248.80 54651.25 88888.00 2015-11-11 01:36:32.250 315 12437.38 248.75 54651.22 88888.00 2015-11-11 01:36:32.375 315 12437.40 248.75 54651.18 88888.00 2015-11-11 01:36:32.500 315 12437.40 248.75 54651.18 88888.00 2015-11-11 01:36:32.625 315 12437.45 248.70 54651.18 88888.00 2015-11-11 01:36:32.750 315 12437.45 248.68 54651.18 88888.00 2015-11-11 01:36:32.875 315 12437.45 248.68 54651.20 88888.00 2015-11-11 01:36:33.000 315 12437.45 248.60 54651.18 88888.00 2015-11-11 01:36:33.125 315 12437.48 248.60 54651.20 88888.00 2015-11-11 01:36:33.250 315 12437.52 248.65 54651.20 88888.00 2015-11-11 01:36:33.375 315 12437.55 248.65 54651.20 88888.00 2015-11-11 01:36:33.500 315 12437.52 248.57 54651.18 88888.00 2015-11-11 01:36:33.625 315 12437.52 248.53 54651.18 88888.00 2015-11-11 01:36:33.750 315 12437.55 248.55 54651.20 88888.00 2015-11-11 01:36:33.875 315 12437.60 248.55 54651.22 88888.00 2015-11-11 01:36:34.000 315 12437.62 248.57 54651.22 88888.00 2015-11-11 01:36:34.125 315 12437.65 248.55 54651.20 88888.00 2015-11-11 01:36:34.250 315 12437.65 248.50 54651.20 88888.00 2015-11-11 01:36:34.375 315 12437.65 248.50 54651.20 88888.00 2015-11-11 01:36:34.500 315 12437.70 248.50 54651.22 88888.00 2015-11-11 01:36:34.625 315 12437.75 248.53 54651.20 88888.00 2015-11-11 01:36:34.750 315 12437.75 248.45 54651.20 88888.00 2015-11-11 01:36:34.875 315 12437.80 248.38 54651.20 88888.00 2015-11-11 01:36:35.000 315 12437.77 248.38 54651.18 88888.00 2015-11-11 01:36:35.125 315 12437.83 248.40 54651.20 88888.00 2015-11-11 01:36:35.250 315 12437.85 248.40 54651.20 88888.00 2015-11-11 01:36:35.375 315 12437.92 248.43 54651.22 88888.00 2015-11-11 01:36:35.500 315 12437.90 248.40 54651.20 88888.00 2015-11-11 01:36:35.625 315 12437.90 248.35 54651.20 88888.00 2015-11-11 01:36:35.750 315 12437.98 248.32 54651.20 88888.00 2015-11-11 01:36:35.875 315 12437.98 248.35 54651.20 88888.00 2015-11-11 01:36:36.000 315 12437.92 248.30 54651.20 88888.00 2015-11-11 01:36:36.125 315 12438.00 248.30 54651.20 88888.00 2015-11-11 01:36:36.250 315 12438.00 248.28 54651.18 88888.00 2015-11-11 01:36:36.375 315 12438.02 248.28 54651.18 88888.00 2015-11-11 01:36:36.500 315 12438.05 248.25 54651.22 88888.00 2015-11-11 01:36:36.625 315 12438.00 248.22 54651.22 88888.00 2015-11-11 01:36:36.750 315 12438.02 248.22 54651.22 88888.00 2015-11-11 01:36:36.875 315 12438.12 248.22 54651.22 88888.00 2015-11-11 01:36:37.000 315 12438.12 248.22 54651.18 88888.00 2015-11-11 01:36:37.125 315 12438.12 248.20 54651.18 88888.00 2015-11-11 01:36:37.250 315 12438.15 248.18 54651.20 88888.00 2015-11-11 01:36:37.375 315 12438.30 248.18 54651.20 88888.00 2015-11-11 01:36:37.500 315 12438.25 248.07 54651.18 88888.00 2015-11-11 01:36:37.625 315 12438.12 248.00 54651.10 88888.00 2015-11-11 01:36:37.750 315 12438.25 248.03 54651.15 88888.00 2015-11-11 01:36:37.875 315 12438.33 248.07 54651.18 88888.00 2015-11-11 01:36:38.000 315 12438.35 248.10 54651.20 88888.00 2015-11-11 01:36:38.125 315 12438.33 248.12 54651.20 88888.00 2015-11-11 01:36:38.250 315 12438.30 248.05 54651.18 88888.00 2015-11-11 01:36:38.375 315 12438.27 248.03 54651.18 88888.00 2015-11-11 01:36:38.500 315 12438.25 248.03 54651.18 88888.00 2015-11-11 01:36:38.625 315 12438.30 248.03 54651.18 88888.00 2015-11-11 01:36:38.750 315 12438.35 248.05 54651.20 88888.00 2015-11-11 01:36:38.875 315 12438.45 248.05 54651.20 88888.00 2015-11-11 01:36:39.000 315 12438.50 248.00 54651.20 88888.00 2015-11-11 01:36:39.125 315 12438.55 248.00 54651.20 88888.00 2015-11-11 01:36:39.250 315 12438.55 248.00 54651.20 88888.00 2015-11-11 01:36:39.375 315 12438.52 248.00 54651.20 88888.00 2015-11-11 01:36:39.500 315 12438.55 247.95 54651.20 88888.00 2015-11-11 01:36:39.625 315 12438.58 247.93 54651.20 88888.00 2015-11-11 01:36:39.750 315 12438.62 247.90 54651.18 88888.00 2015-11-11 01:36:39.875 315 12438.70 247.93 54651.20 88888.00 2015-11-11 01:36:40.000 315 12438.70 247.97 54651.22 88888.00 2015-11-11 01:36:40.125 315 12438.65 247.93 54651.22 88888.00 2015-11-11 01:36:40.250 315 12438.70 247.85 54651.22 88888.00 2015-11-11 01:36:40.375 315 12438.77 247.85 54651.20 88888.00 2015-11-11 01:36:40.500 315 12438.77 247.85 54651.22 88888.00 2015-11-11 01:36:40.625 315 12438.80 247.82 54651.22 88888.00 2015-11-11 01:36:40.750 315 12438.83 247.82 54651.22 88888.00 2015-11-11 01:36:40.875 315 12438.83 247.75 54651.20 88888.00 2015-11-11 01:36:41.000 315 12438.80 247.75 54651.20 88888.00 2015-11-11 01:36:41.125 315 12438.80 247.75 54651.20 88888.00 2015-11-11 01:36:41.250 315 12438.85 247.78 54651.22 88888.00 2015-11-11 01:36:41.375 315 12438.95 247.75 54651.22 88888.00 2015-11-11 01:36:41.500 315 12438.98 247.70 54651.20 88888.00 2015-11-11 01:36:41.625 315 12438.95 247.70 54651.20 88888.00 2015-11-11 01:36:41.750 315 12438.95 247.68 54651.20 88888.00 2015-11-11 01:36:41.875 315 12439.02 247.68 54651.22 88888.00 2015-11-11 01:36:42.000 315 12439.10 247.62 54651.22 88888.00 2015-11-11 01:36:42.125 315 12439.10 247.62 54651.25 88888.00 2015-11-11 01:36:42.250 315 12439.00 247.62 54651.20 88888.00 2015-11-11 01:36:42.375 315 12439.05 247.68 54651.22 88888.00 2015-11-11 01:36:42.500 315 12439.15 247.68 54651.25 88888.00 2015-11-11 01:36:42.625 315 12439.15 247.65 54651.25 88888.00 2015-11-11 01:36:42.750 315 12439.15 247.60 54651.22 88888.00 2015-11-11 01:36:42.875 315 12439.10 247.57 54651.25 88888.00 2015-11-11 01:36:43.000 315 12439.10 247.55 54651.20 88888.00 2015-11-11 01:36:43.125 315 12439.12 247.55 54651.20 88888.00 2015-11-11 01:36:43.250 315 12439.17 247.53 54651.20 88888.00 2015-11-11 01:36:43.375 315 12439.30 247.53 54651.20 88888.00 2015-11-11 01:36:43.500 315 12439.30 247.57 54651.25 88888.00 2015-11-11 01:36:43.625 315 12439.35 247.57 54651.25 88888.00 2015-11-11 01:36:43.750 315 12439.30 247.53 54651.25 88888.00 2015-11-11 01:36:43.875 315 12439.25 247.50 54651.25 88888.00 2015-11-11 01:36:44.000 315 12439.30 247.45 54651.22 88888.00 2015-11-11 01:36:44.125 315 12439.40 247.43 54651.20 88888.00 2015-11-11 01:36:44.250 315 12439.35 247.40 54651.22 88888.00 2015-11-11 01:36:44.375 315 12439.33 247.43 54651.22 88888.00 2015-11-11 01:36:44.500 315 12439.30 247.45 54651.22 88888.00 2015-11-11 01:36:44.625 315 12439.33 247.45 54651.22 88888.00 2015-11-11 01:36:44.750 315 12439.40 247.43 54651.20 88888.00 2015-11-11 01:36:44.875 315 12439.48 247.43 54651.22 88888.00 2015-11-11 01:36:45.000 315 12439.55 247.40 54651.25 88888.00 2015-11-11 01:36:45.125 315 12439.52 247.40 54651.28 88888.00 2015-11-11 01:36:45.250 315 12439.48 247.30 54651.25 88888.00 2015-11-11 01:36:45.375 315 12439.58 247.30 54651.22 88888.00 2015-11-11 01:36:45.500 315 12439.58 247.30 54651.22 88888.00 2015-11-11 01:36:45.625 315 12439.52 247.28 54651.25 88888.00 2015-11-11 01:36:45.750 315 12439.50 247.25 54651.22 88888.00 2015-11-11 01:36:45.875 315 12439.50 247.22 54651.22 88888.00 2015-11-11 01:36:46.000 315 12439.62 247.20 54651.25 88888.00 2015-11-11 01:36:46.125 315 12439.65 247.20 54651.25 88888.00 2015-11-11 01:36:46.250 315 12439.55 247.18 54651.22 88888.00 2015-11-11 01:36:46.375 315 12439.55 247.18 54651.20 88888.00 2015-11-11 01:36:46.500 315 12439.58 247.15 54651.22 88888.00 2015-11-11 01:36:46.625 315 12439.62 247.12 54651.28 88888.00 2015-11-11 01:36:46.750 315 12439.60 247.12 54651.25 88888.00 2015-11-11 01:36:46.875 315 12439.60 247.15 54651.25 88888.00 2015-11-11 01:36:47.000 315 12439.55 247.12 54651.25 88888.00 2015-11-11 01:36:47.125 315 12439.58 247.07 54651.22 88888.00 2015-11-11 01:36:47.250 315 12439.55 247.03 54651.25 88888.00 2015-11-11 01:36:47.375 315 12439.65 247.05 54651.28 88888.00 2015-11-11 01:36:47.500 315 12439.65 247.03 54651.28 88888.00 2015-11-11 01:36:47.625 315 12439.67 247.00 54651.28 88888.00 2015-11-11 01:36:47.750 315 12439.67 247.00 54651.25 88888.00 2015-11-11 01:36:47.875 315 12439.70 247.00 54651.28 88888.00 2015-11-11 01:36:48.000 315 12439.75 247.00 54651.28 88888.00 2015-11-11 01:36:48.125 315 12439.80 247.00 54651.30 88888.00 2015-11-11 01:36:48.250 315 12439.73 246.93 54651.28 88888.00 2015-11-11 01:36:48.375 315 12439.70 246.90 54651.28 88888.00 2015-11-11 01:36:48.500 315 12439.70 246.85 54651.28 88888.00 2015-11-11 01:36:48.625 315 12439.75 246.85 54651.28 88888.00 2015-11-11 01:36:48.750 315 12439.80 246.85 54651.30 88888.00 2015-11-11 01:36:48.875 315 12439.75 246.82 54651.30 88888.00 2015-11-11 01:36:49.000 315 12439.70 246.75 54651.30 88888.00 2015-11-11 01:36:49.125 315 12439.75 246.72 54651.28 88888.00 2015-11-11 01:36:49.250 315 12439.67 246.72 54651.28 88888.00 2015-11-11 01:36:49.375 315 12439.75 246.75 54651.25 88888.00 2015-11-11 01:36:49.500 315 12439.83 246.75 54651.30 88888.00 2015-11-11 01:36:49.625 315 12439.90 246.72 54651.28 88888.00 2015-11-11 01:36:49.750 315 12439.92 246.68 54651.28 88888.00 2015-11-11 01:36:49.875 315 12439.95 246.68 54651.28 88888.00 2015-11-11 01:36:50.000 315 12439.95 246.65 54651.28 88888.00 2015-11-11 01:36:50.125 315 12439.90 246.65 54651.25 88888.00 2015-11-11 01:36:50.250 315 12439.85 246.57 54651.28 88888.00 2015-11-11 01:36:50.375 315 12439.88 246.55 54651.28 88888.00 2015-11-11 01:36:50.500 315 12439.95 246.53 54651.28 88888.00 2015-11-11 01:36:50.625 315 12439.92 246.47 54651.30 88888.00 2015-11-11 01:36:50.750 315 12439.90 246.50 54651.30 88888.00 2015-11-11 01:36:50.875 315 12439.90 246.47 54651.30 88888.00 2015-11-11 01:36:51.000 315 12439.92 246.43 54651.30 88888.00 2015-11-11 01:36:51.125 315 12439.92 246.43 54651.32 88888.00 2015-11-11 01:36:51.250 315 12439.92 246.38 54651.30 88888.00 2015-11-11 01:36:51.375 315 12440.02 246.30 54651.30 88888.00 2015-11-11 01:36:51.500 315 12440.00 246.30 54651.28 88888.00 2015-11-11 01:36:51.625 315 12439.95 246.30 54651.30 88888.00 2015-11-11 01:36:51.750 315 12439.92 246.28 54651.30 88888.00 2015-11-11 01:36:51.875 315 12440.00 246.25 54651.30 88888.00 2015-11-11 01:36:52.000 315 12440.05 246.25 54651.28 88888.00 2015-11-11 01:36:52.125 315 12440.02 246.25 54651.28 88888.00 2015-11-11 01:36:52.250 315 12440.00 246.18 54651.28 88888.00 2015-11-11 01:36:52.375 315 12440.05 246.12 54651.28 88888.00 2015-11-11 01:36:52.500 315 12440.08 246.05 54651.30 88888.00 2015-11-11 01:36:52.625 315 12440.08 246.07 54651.32 88888.00 2015-11-11 01:36:52.750 315 12440.08 246.03 54651.32 88888.00 2015-11-11 01:36:52.875 315 12440.05 245.97 54651.30 88888.00 2015-11-11 01:36:53.000 315 12440.02 245.97 54651.30 88888.00 2015-11-11 01:36:53.125 315 12440.02 246.00 54651.30 88888.00 2015-11-11 01:36:53.250 315 12440.02 245.97 54651.32 88888.00 2015-11-11 01:36:53.375 315 12440.05 245.97 54651.32 88888.00 2015-11-11 01:36:53.500 315 12440.10 245.95 54651.32 88888.00 2015-11-11 01:36:53.625 315 12440.12 245.88 54651.35 88888.00 2015-11-11 01:36:53.750 315 12440.15 245.88 54651.35 88888.00 2015-11-11 01:36:53.875 315 12440.20 245.85 54651.32 88888.00 2015-11-11 01:36:54.000 315 12440.23 245.82 54651.30 88888.00 2015-11-11 01:36:54.125 315 12440.20 245.80 54651.32 88888.00 2015-11-11 01:36:54.250 315 12440.17 245.80 54651.30 88888.00 2015-11-11 01:36:54.375 315 12440.23 245.78 54651.32 88888.00 2015-11-11 01:36:54.500 315 12440.20 245.72 54651.32 88888.00 2015-11-11 01:36:54.625 315 12440.20 245.72 54651.30 88888.00 2015-11-11 01:36:54.750 315 12440.25 245.72 54651.30 88888.00 2015-11-11 01:36:54.875 315 12440.33 245.75 54651.32 88888.00 2015-11-11 01:36:55.000 315 12440.35 245.75 54651.32 88888.00 2015-11-11 01:36:55.125 315 12440.35 245.75 54651.32 88888.00 2015-11-11 01:36:55.250 315 12440.33 245.70 54651.32 88888.00 2015-11-11 01:36:55.375 315 12440.33 245.68 54651.32 88888.00 2015-11-11 01:36:55.500 315 12440.30 245.65 54651.30 88888.00 2015-11-11 01:36:55.625 315 12440.33 245.65 54651.28 88888.00 2015-11-11 01:36:55.750 315 12440.35 245.62 54651.30 88888.00 2015-11-11 01:36:55.875 315 12440.40 245.60 54651.32 88888.00 2015-11-11 01:36:56.000 315 12440.45 245.60 54651.30 88888.00 2015-11-11 01:36:56.125 315 12440.52 245.57 54651.30 88888.00 2015-11-11 01:36:56.250 315 12440.55 245.55 54651.32 88888.00 2015-11-11 01:36:56.375 315 12440.60 245.53 54651.32 88888.00 2015-11-11 01:36:56.500 315 12440.55 245.50 54651.32 88888.00 2015-11-11 01:36:56.625 315 12440.45 245.50 54651.30 88888.00 2015-11-11 01:36:56.750 315 12440.42 245.50 54651.28 88888.00 2015-11-11 01:36:56.875 315 12440.50 245.47 54651.30 88888.00 2015-11-11 01:36:57.000 315 12440.55 245.53 54651.28 88888.00 2015-11-11 01:36:57.125 315 12440.55 245.50 54651.30 88888.00 2015-11-11 01:36:57.250 315 12440.52 245.50 54651.28 88888.00 2015-11-11 01:36:57.375 315 12440.50 245.47 54651.32 88888.00 2015-11-11 01:36:57.500 315 12440.55 245.50 54651.30 88888.00 2015-11-11 01:36:57.625 315 12440.62 245.50 54651.30 88888.00 2015-11-11 01:36:57.750 315 12440.67 245.45 54651.30 88888.00 2015-11-11 01:36:57.875 315 12440.67 245.40 54651.28 88888.00 2015-11-11 01:36:58.000 315 12440.67 245.38 54651.25 88888.00 2015-11-11 01:36:58.125 315 12440.62 245.35 54651.28 88888.00 2015-11-11 01:36:58.250 315 12440.62 245.28 54651.28 88888.00 2015-11-11 01:36:58.375 315 12440.65 245.25 54651.25 88888.00 2015-11-11 01:36:58.500 315 12440.65 245.22 54651.22 88888.00 2015-11-11 01:36:58.625 315 12440.67 245.25 54651.22 88888.00 2015-11-11 01:36:58.750 315 12440.70 245.25 54651.22 88888.00 2015-11-11 01:36:58.875 315 12440.70 245.22 54651.22 88888.00 2015-11-11 01:36:59.000 315 12440.75 245.22 54651.22 88888.00 2015-11-11 01:36:59.125 315 12440.77 245.18 54651.25 88888.00 2015-11-11 01:36:59.250 315 12440.67 245.10 54651.22 88888.00 2015-11-11 01:36:59.375 315 12440.73 245.12 54651.22 88888.00 2015-11-11 01:36:59.500 315 12440.70 245.12 54651.25 88888.00 2015-11-11 01:36:59.625 315 12440.73 245.10 54651.22 88888.00 2015-11-11 01:36:59.750 315 12440.80 245.10 54651.22 88888.00 2015-11-11 01:36:59.875 315 12440.83 245.10 54651.22 88888.00 2015-11-11 01:37:00.000 315 12440.85 245.05 54651.20 88888.00 2015-11-11 01:37:00.125 315 12440.83 245.05 54651.20 88888.00 2015-11-11 01:37:00.250 315 12440.85 245.00 54651.22 88888.00 2015-11-11 01:37:00.375 315 12440.95 245.00 54651.22 88888.00 2015-11-11 01:37:00.500 315 12441.00 245.00 54651.22 88888.00 2015-11-11 01:37:00.625 315 12441.05 245.00 54651.20 88888.00 2015-11-11 01:37:00.750 315 12441.05 244.95 54651.22 88888.00 2015-11-11 01:37:00.875 315 12441.00 244.90 54651.20 88888.00 2015-11-11 01:37:01.000 315 12440.95 244.90 54651.15 88888.00 2015-11-11 01:37:01.125 315 12440.95 244.93 54651.18 88888.00 2015-11-11 01:37:01.250 315 12440.92 244.88 54651.18 88888.00 2015-11-11 01:37:01.375 315 12440.92 244.88 54651.18 88888.00 2015-11-11 01:37:01.500 315 12440.92 244.82 54651.18 88888.00 2015-11-11 01:37:01.625 315 12441.00 244.82 54651.20 88888.00 2015-11-11 01:37:01.750 315 12441.00 244.82 54651.18 88888.00 2015-11-11 01:37:01.875 315 12441.05 244.80 54651.15 88888.00 2015-11-11 01:37:02.000 315 12441.10 244.78 54651.15 88888.00 2015-11-11 01:37:02.125 315 12441.12 244.78 54651.18 88888.00 2015-11-11 01:37:02.250 315 12441.08 244.75 54651.18 88888.00 2015-11-11 01:37:02.375 315 12441.10 244.78 54651.18 88888.00 2015-11-11 01:37:02.500 315 12441.12 244.78 54651.18 88888.00 2015-11-11 01:37:02.625 315 12441.15 244.78 54651.15 88888.00 2015-11-11 01:37:02.750 315 12441.20 244.78 54651.12 88888.00 2015-11-11 01:37:02.875 315 12441.27 244.75 54651.12 88888.00 2015-11-11 01:37:03.000 315 12441.35 244.70 54651.10 88888.00 2015-11-11 01:37:03.125 315 12441.30 244.70 54651.10 88888.00 2015-11-11 01:37:03.250 315 12441.20 244.70 54651.12 88888.00 2015-11-11 01:37:03.375 315 12441.25 244.75 54651.12 88888.00 2015-11-11 01:37:03.500 315 12441.27 244.70 54651.12 88888.00 2015-11-11 01:37:03.625 315 12441.30 244.65 54651.10 88888.00 2015-11-11 01:37:03.750 315 12441.25 244.62 54651.10 88888.00 2015-11-11 01:37:03.875 315 12441.25 244.65 54651.12 88888.00 2015-11-11 01:37:04.000 315 12441.30 244.65 54651.10 88888.00 2015-11-11 01:37:04.125 315 12441.25 244.65 54651.10 88888.00 2015-11-11 01:37:04.250 315 12441.25 244.60 54651.05 88888.00 2015-11-11 01:37:04.375 315 12441.33 244.60 54651.05 88888.00 2015-11-11 01:37:04.500 315 12441.42 244.60 54651.07 88888.00 2015-11-11 01:37:04.625 315 12441.52 244.57 54651.10 88888.00 2015-11-11 01:37:04.750 315 12441.45 244.55 54651.07 88888.00 2015-11-11 01:37:04.875 315 12441.48 244.53 54651.03 88888.00 2015-11-11 01:37:05.000 315 12441.55 244.57 54651.05 88888.00 2015-11-11 01:37:05.125 315 12441.52 244.57 54651.03 88888.00 2015-11-11 01:37:05.250 315 12441.50 244.50 54651.03 88888.00 2015-11-11 01:37:05.375 315 12441.55 244.53 54651.05 88888.00 2015-11-11 01:37:05.500 315 12441.62 244.57 54651.00 88888.00 2015-11-11 01:37:05.625 315 12441.58 244.55 54651.00 88888.00 2015-11-11 01:37:05.750 315 12441.52 244.47 54650.97 88888.00 2015-11-11 01:37:05.875 315 12441.58 244.47 54650.97 88888.00 2015-11-11 01:37:06.000 315 12441.67 244.50 54650.95 88888.00 2015-11-11 01:37:06.125 315 12441.65 244.45 54650.97 88888.00 2015-11-11 01:37:06.250 315 12441.58 244.47 54650.97 88888.00 2015-11-11 01:37:06.375 315 12441.58 244.50 54650.97 88888.00 2015-11-11 01:37:06.500 315 12441.62 244.47 54650.95 88888.00 2015-11-11 01:37:06.625 315 12441.70 244.53 54650.93 88888.00 2015-11-11 01:37:06.750 315 12441.75 244.53 54650.90 88888.00 2015-11-11 01:37:06.875 315 12441.75 244.50 54650.90 88888.00 2015-11-11 01:37:07.000 315 12441.70 244.50 54650.90 88888.00 2015-11-11 01:37:07.125 315 12441.67 244.47 54650.90 88888.00 2015-11-11 01:37:07.250 315 12441.75 244.45 54650.90 88888.00 2015-11-11 01:37:07.375 315 12441.85 244.45 54650.88 88888.00 2015-11-11 01:37:07.500 315 12441.88 244.45 54650.93 88888.00 2015-11-11 01:37:07.625 315 12441.83 244.45 54650.90 88888.00 2015-11-11 01:37:07.750 315 12441.80 244.40 54650.85 88888.00 2015-11-11 01:37:07.875 315 12441.83 244.38 54650.88 88888.00 2015-11-11 01:37:08.000 315 12441.85 244.35 54650.85 88888.00 2015-11-11 01:37:08.125 315 12441.90 244.40 54650.90 88888.00 2015-11-11 01:37:08.250 315 12441.83 244.32 54650.85 88888.00 2015-11-11 01:37:08.375 315 12441.80 244.30 54650.88 88888.00 2015-11-11 01:37:08.500 315 12441.80 244.28 54650.82 88888.00 2015-11-11 01:37:08.625 315 12441.83 244.25 54650.80 88888.00 2015-11-11 01:37:08.750 315 12441.85 244.28 54650.80 88888.00 2015-11-11 01:37:08.875 315 12441.92 244.38 54650.85 88888.00 2015-11-11 01:37:09.000 315 12441.92 244.30 54650.80 88888.00 2015-11-11 01:37:09.125 315 12441.95 244.22 54650.78 88888.00 2015-11-11 01:37:09.250 315 12441.92 244.20 54650.75 88888.00 2015-11-11 01:37:09.375 315 12441.98 244.18 54650.75 88888.00 2015-11-11 01:37:09.500 315 12442.00 244.20 54650.80 88888.00 2015-11-11 01:37:09.625 315 12442.02 244.20 54650.78 88888.00 2015-11-11 01:37:09.750 315 12442.00 244.18 54650.78 88888.00 2015-11-11 01:37:09.875 315 12442.00 244.15 54650.75 88888.00 2015-11-11 01:37:10.000 315 12442.00 244.15 54650.72 88888.00 2015-11-11 01:37:10.125 315 12442.00 244.15 54650.72 88888.00 2015-11-11 01:37:10.250 315 12442.05 244.12 54650.72 88888.00 2015-11-11 01:37:10.375 315 12442.10 244.07 54650.70 88888.00 2015-11-11 01:37:10.500 315 12442.12 244.10 54650.68 88888.00 2015-11-11 01:37:10.625 315 12442.02 244.07 54650.68 88888.00 2015-11-11 01:37:10.750 315 12442.00 244.03 54650.68 88888.00 2015-11-11 01:37:10.875 315 12442.02 244.00 54650.70 88888.00 2015-11-11 01:37:11.000 315 12442.02 244.03 54650.68 88888.00 2015-11-11 01:37:11.125 315 12442.10 244.03 54650.68 88888.00 2015-11-11 01:37:11.250 315 12442.12 244.00 54650.65 88888.00 2015-11-11 01:37:11.375 315 12442.20 244.00 54650.62 88888.00 2015-11-11 01:37:11.500 315 12442.25 244.00 54650.60 88888.00 2015-11-11 01:37:11.625 315 12442.25 243.97 54650.60 88888.00 2015-11-11 01:37:11.750 315 12442.23 243.95 54650.60 88888.00 2015-11-11 01:37:11.875 315 12442.23 243.93 54650.60 88888.00 2015-11-11 01:37:12.000 315 12442.25 243.93 54650.57 88888.00 2015-11-11 01:37:12.125 315 12442.23 243.93 54650.55 88888.00 2015-11-11 01:37:12.250 315 12442.17 243.93 54650.55 88888.00 2015-11-11 01:37:12.375 315 12442.23 243.93 54650.60 88888.00 2015-11-11 01:37:12.500 315 12442.20 243.88 54650.57 88888.00 2015-11-11 01:37:12.625 315 12442.23 243.82 54650.57 88888.00 2015-11-11 01:37:12.750 315 12442.30 243.82 54650.57 88888.00 2015-11-11 01:37:12.875 315 12442.38 243.80 54650.57 88888.00 2015-11-11 01:37:13.000 315 12442.40 243.80 54650.53 88888.00 2015-11-11 01:37:13.125 315 12442.35 243.75 54650.50 88888.00 2015-11-11 01:37:13.250 315 12442.25 243.70 54650.53 88888.00 2015-11-11 01:37:13.375 315 12442.27 243.70 54650.53 88888.00 2015-11-11 01:37:13.500 315 12442.30 243.68 54650.50 88888.00 2015-11-11 01:37:13.625 315 12442.27 243.68 54650.53 88888.00 2015-11-11 01:37:13.750 315 12442.33 243.68 54650.50 88888.00 2015-11-11 01:37:13.875 315 12442.48 243.70 54650.50 88888.00 2015-11-11 01:37:14.000 315 12442.48 243.62 54650.47 88888.00 2015-11-11 01:37:14.125 315 12442.40 243.60 54650.47 88888.00 2015-11-11 01:37:14.250 315 12442.38 243.53 54650.50 88888.00 2015-11-11 01:37:14.375 315 12442.42 243.53 54650.45 88888.00 2015-11-11 01:37:14.500 315 12442.45 243.50 54650.50 88888.00 2015-11-11 01:37:14.625 315 12442.42 243.47 54650.47 88888.00 2015-11-11 01:37:14.750 315 12442.42 243.43 54650.43 88888.00 2015-11-11 01:37:14.875 315 12442.50 243.43 54650.45 88888.00 2015-11-11 01:37:15.000 315 12442.52 243.43 54650.45 88888.00 2015-11-11 01:37:15.125 315 12442.45 243.38 54650.40 88888.00 2015-11-11 01:37:15.250 315 12442.40 243.30 54650.43 88888.00 2015-11-11 01:37:15.375 315 12442.45 243.28 54650.40 88888.00 2015-11-11 01:37:15.500 315 12442.52 243.30 54650.40 88888.00 2015-11-11 01:37:15.625 315 12442.55 243.32 54650.40 88888.00 2015-11-11 01:37:15.750 315 12442.58 243.28 54650.38 88888.00 2015-11-11 01:37:15.875 315 12442.58 243.22 54650.40 88888.00 2015-11-11 01:37:16.000 315 12442.55 243.22 54650.38 88888.00 2015-11-11 01:37:16.125 315 12442.58 243.20 54650.38 88888.00 2015-11-11 01:37:16.250 315 12442.58 243.18 54650.38 88888.00 2015-11-11 01:37:16.375 315 12442.60 243.15 54650.38 88888.00 2015-11-11 01:37:16.500 315 12442.58 243.15 54650.38 88888.00 2015-11-11 01:37:16.625 315 12442.52 243.12 54650.35 88888.00 2015-11-11 01:37:16.750 315 12442.52 243.07 54650.35 88888.00 2015-11-11 01:37:16.875 315 12442.55 243.07 54650.35 88888.00 2015-11-11 01:37:17.000 315 12442.52 243.05 54650.32 88888.00 2015-11-11 01:37:17.125 315 12442.52 243.00 54650.30 88888.00 2015-11-11 01:37:17.250 315 12442.52 242.95 54650.28 88888.00 2015-11-11 01:37:17.375 315 12442.62 243.00 54650.30 88888.00 2015-11-11 01:37:17.500 315 12442.73 242.97 54650.28 88888.00 2015-11-11 01:37:17.625 315 12442.73 242.93 54650.25 88888.00 2015-11-11 01:37:17.750 315 12442.67 242.93 54650.25 88888.00 2015-11-11 01:37:17.875 315 12442.65 242.90 54650.25 88888.00 2015-11-11 01:37:18.000 315 12442.62 242.82 54650.22 88888.00 2015-11-11 01:37:18.125 315 12442.60 242.80 54650.22 88888.00 2015-11-11 01:37:18.250 315 12442.55 242.72 54650.25 88888.00 2015-11-11 01:37:18.375 315 12442.62 242.75 54650.22 88888.00 2015-11-11 01:37:18.500 315 12442.67 242.72 54650.22 88888.00 2015-11-11 01:37:18.625 315 12442.67 242.70 54650.20 88888.00 2015-11-11 01:37:18.750 315 12442.62 242.68 54650.18 88888.00 2015-11-11 01:37:18.875 315 12442.65 242.65 54650.20 88888.00 2015-11-11 01:37:19.000 315 12442.67 242.62 54650.22 88888.00 2015-11-11 01:37:19.125 315 12442.65 242.53 54650.20 88888.00 2015-11-11 01:37:19.250 315 12442.58 242.47 54650.18 88888.00 2015-11-11 01:37:19.375 315 12442.65 242.45 54650.15 88888.00 2015-11-11 01:37:19.500 315 12442.65 242.43 54650.18 88888.00 2015-11-11 01:37:19.625 315 12442.62 242.38 54650.15 88888.00 2015-11-11 01:37:19.750 315 12442.60 242.38 54650.12 88888.00 2015-11-11 01:37:19.875 315 12442.65 242.38 54650.12 88888.00 2015-11-11 01:37:20.000 315 12442.62 242.32 54650.10 88888.00 2015-11-11 01:37:20.125 315 12442.60 242.30 54650.10 88888.00 2015-11-11 01:37:20.250 315 12442.65 242.30 54650.12 88888.00 2015-11-11 01:37:20.375 315 12442.67 242.30 54650.10 88888.00 2015-11-11 01:37:20.500 315 12442.62 242.20 54650.07 88888.00 2015-11-11 01:37:20.625 315 12442.60 242.18 54650.07 88888.00 2015-11-11 01:37:20.750 315 12442.65 242.15 54650.05 88888.00 2015-11-11 01:37:20.875 315 12442.65 242.15 54650.07 88888.00 2015-11-11 01:37:21.000 315 12442.60 242.15 54650.07 88888.00 2015-11-11 01:37:21.125 315 12442.60 242.10 54650.05 88888.00 2015-11-11 01:37:21.250 315 12442.65 242.05 54650.03 88888.00 2015-11-11 01:37:21.375 315 12442.67 242.03 54650.00 88888.00 2015-11-11 01:37:21.500 315 12442.60 241.97 54649.97 88888.00 2015-11-11 01:37:21.625 315 12442.60 241.97 54650.00 88888.00 2015-11-11 01:37:21.750 315 12442.67 241.95 54650.00 88888.00 2015-11-11 01:37:21.875 315 12442.73 241.90 54650.00 88888.00 2015-11-11 01:37:22.000 315 12442.77 241.88 54649.97 88888.00 2015-11-11 01:37:22.125 315 12442.77 241.88 54649.95 88888.00 2015-11-11 01:37:22.250 315 12442.73 241.80 54649.93 88888.00 2015-11-11 01:37:22.375 315 12442.73 241.78 54649.93 88888.00 2015-11-11 01:37:22.500 315 12442.73 241.72 54649.93 88888.00 2015-11-11 01:37:22.625 315 12442.67 241.65 54649.90 88888.00 2015-11-11 01:37:22.750 315 12442.60 241.62 54649.90 88888.00 2015-11-11 01:37:22.875 315 12442.60 241.57 54649.88 88888.00 2015-11-11 01:37:23.000 315 12442.62 241.53 54649.85 88888.00 2015-11-11 01:37:23.125 315 12442.65 241.50 54649.85 88888.00 2015-11-11 01:37:23.250 315 12442.67 241.50 54649.82 88888.00 2015-11-11 01:37:23.375 315 12442.75 241.50 54649.82 88888.00 2015-11-11 01:37:23.500 315 12442.80 241.47 54649.82 88888.00 2015-11-11 01:37:23.625 315 12442.80 241.43 54649.82 88888.00 2015-11-11 01:37:23.750 315 12442.73 241.40 54649.80 88888.00 2015-11-11 01:37:23.875 315 12442.73 241.40 54649.80 88888.00 2015-11-11 01:37:24.000 315 12442.77 241.40 54649.80 88888.00 2015-11-11 01:37:24.125 315 12442.80 241.32 54649.80 88888.00 2015-11-11 01:37:24.250 315 12442.75 241.22 54649.80 88888.00 2015-11-11 01:37:24.375 315 12442.75 241.22 54649.78 88888.00 2015-11-11 01:37:24.500 315 12442.67 241.20 54649.78 88888.00 2015-11-11 01:37:24.625 315 12442.75 241.15 54649.75 88888.00 2015-11-11 01:37:24.750 315 12442.77 241.10 54649.72 88888.00 2015-11-11 01:37:24.875 315 12442.73 241.07 54649.72 88888.00 2015-11-11 01:37:25.000 315 12442.77 241.03 54649.70 88888.00 2015-11-11 01:37:25.125 315 12442.75 240.97 54649.72 88888.00 2015-11-11 01:37:25.250 315 12442.70 240.95 54649.70 88888.00 2015-11-11 01:37:25.375 315 12442.70 240.95 54649.68 88888.00 2015-11-11 01:37:25.500 315 12442.73 240.95 54649.68 88888.00 2015-11-11 01:37:25.625 315 12442.83 240.95 54649.65 88888.00 2015-11-11 01:37:25.750 315 12442.80 240.93 54649.65 88888.00 2015-11-11 01:37:25.875 315 12442.75 240.88 54649.62 88888.00 2015-11-11 01:37:26.000 315 12442.77 240.90 54649.62 88888.00 2015-11-11 01:37:26.125 315 12442.80 240.90 54649.65 88888.00 2015-11-11 01:37:26.250 315 12442.88 240.88 54649.62 88888.00 2015-11-11 01:37:26.375 315 12442.90 240.85 54649.60 88888.00 2015-11-11 01:37:26.500 315 12442.95 240.85 54649.57 88888.00 2015-11-11 01:37:26.625 315 12442.92 240.85 54649.57 88888.00 2015-11-11 01:37:26.750 315 12442.90 240.80 54649.57 88888.00 2015-11-11 01:37:26.875 315 12442.85 240.72 54649.57 88888.00 2015-11-11 01:37:27.000 315 12442.83 240.68 54649.57 88888.00 2015-11-11 01:37:27.125 315 12442.83 240.68 54649.55 88888.00 2015-11-11 01:37:27.250 315 12442.80 240.57 54649.50 88888.00 2015-11-11 01:37:27.375 315 12442.83 240.57 54649.47 88888.00 2015-11-11 01:37:27.500 315 12442.85 240.55 54649.50 88888.00 2015-11-11 01:37:27.625 315 12442.90 240.53 54649.53 88888.00 2015-11-11 01:37:27.750 315 12442.92 240.55 54649.50 88888.00 2015-11-11 01:37:27.875 315 12442.92 240.53 54649.47 88888.00 2015-11-11 01:37:28.000 315 12442.85 240.47 54649.47 88888.00 2015-11-11 01:37:28.125 315 12442.85 240.47 54649.47 88888.00 2015-11-11 01:37:28.250 315 12442.88 240.45 54649.50 88888.00 2015-11-11 01:37:28.375 315 12442.88 240.45 54649.50 88888.00 2015-11-11 01:37:28.500 315 12442.83 240.45 54649.50 88888.00 2015-11-11 01:37:28.625 315 12442.88 240.45 54649.47 88888.00 2015-11-11 01:37:28.750 315 12442.88 240.40 54649.45 88888.00 2015-11-11 01:37:28.875 315 12442.85 240.35 54649.43 88888.00 2015-11-11 01:37:29.000 315 12442.73 240.30 54649.40 88888.00 2015-11-11 01:37:29.125 315 12442.70 240.28 54649.40 88888.00 2015-11-11 01:37:29.250 315 12442.75 240.25 54649.43 88888.00 2015-11-11 01:37:29.375 315 12442.77 240.22 54649.38 88888.00 2015-11-11 01:37:29.500 315 12442.75 240.25 54649.40 88888.00 2015-11-11 01:37:29.625 315 12442.67 240.22 54649.40 88888.00 2015-11-11 01:37:29.750 315 12442.77 240.22 54649.40 88888.00 2015-11-11 01:37:29.875 315 12442.83 240.20 54649.38 88888.00 2015-11-11 01:37:30.000 315 12442.77 240.15 54649.32 88888.00 2015-11-11 01:37:30.125 315 12442.77 240.10 54649.32 88888.00 2015-11-11 01:37:30.250 315 12442.80 240.07 54649.32 88888.00 2015-11-11 01:37:30.375 315 12442.85 240.05 54649.32 88888.00 2015-11-11 01:37:30.500 315 12442.83 240.05 54649.30 88888.00 2015-11-11 01:37:30.625 315 12442.85 240.03 54649.30 88888.00 2015-11-11 01:37:30.750 315 12442.85 239.97 54649.28 88888.00 2015-11-11 01:37:30.875 315 12442.80 239.95 54649.28 88888.00 2015-11-11 01:37:31.000 315 12442.83 239.95 54649.20 88888.00 2015-11-11 01:37:31.125 315 12442.90 239.93 54649.22 88888.00 2015-11-11 01:37:31.250 315 12442.88 239.88 54649.25 88888.00 2015-11-11 01:37:31.375 315 12442.92 239.90 54649.25 88888.00 2015-11-11 01:37:31.500 315 12442.92 239.88 54649.22 88888.00 2015-11-11 01:37:31.625 315 12442.85 239.82 54649.20 88888.00 2015-11-11 01:37:31.750 315 12442.80 239.78 54649.18 88888.00 2015-11-11 01:37:31.875 315 12442.83 239.75 54649.15 88888.00 2015-11-11 01:37:32.000 315 12442.88 239.75 54649.15 88888.00 2015-11-11 01:37:32.125 315 12442.77 239.68 54649.15 88888.00 2015-11-11 01:37:32.250 315 12442.73 239.65 54649.18 88888.00 2015-11-11 01:37:32.375 315 12442.77 239.62 54649.15 88888.00 2015-11-11 01:37:32.500 315 12442.88 239.65 54649.15 88888.00 2015-11-11 01:37:32.625 315 12442.92 239.62 54649.10 88888.00 2015-11-11 01:37:32.750 315 12442.92 239.62 54649.10 88888.00 2015-11-11 01:37:32.875 315 12442.80 239.57 54649.07 88888.00 2015-11-11 01:37:33.000 315 12442.73 239.53 54649.07 88888.00 2015-11-11 01:37:33.125 315 12442.73 239.55 54649.07 88888.00 2015-11-11 01:37:33.250 315 12442.73 239.47 54649.03 88888.00 2015-11-11 01:37:33.375 315 12442.75 239.50 54649.05 88888.00 2015-11-11 01:37:33.500 315 12442.77 239.50 54649.05 88888.00 2015-11-11 01:37:33.625 315 12442.83 239.43 54649.00 88888.00 2015-11-11 01:37:33.750 315 12442.85 239.38 54649.00 88888.00 2015-11-11 01:37:33.875 315 12442.85 239.40 54648.97 88888.00 2015-11-11 01:37:34.000 315 12442.92 239.40 54648.95 88888.00 2015-11-11 01:37:34.125 315 12442.88 239.40 54648.95 88888.00 2015-11-11 01:37:34.250 315 12442.85 239.38 54648.95 88888.00 2015-11-11 01:37:34.375 315 12442.83 239.35 54648.95 88888.00 2015-11-11 01:37:34.500 315 12442.80 239.32 54648.93 88888.00 2015-11-11 01:37:34.625 315 12442.80 239.30 54648.95 88888.00 2015-11-11 01:37:34.750 315 12442.83 239.28 54648.93 88888.00 2015-11-11 01:37:34.875 315 12442.80 239.22 54648.88 88888.00 2015-11-11 01:37:35.000 315 12442.77 239.20 54648.82 88888.00 2015-11-11 01:37:35.125 315 12442.77 239.22 54648.88 88888.00 2015-11-11 01:37:35.250 315 12442.80 239.20 54648.85 88888.00 2015-11-11 01:37:35.375 315 12442.85 239.18 54648.82 88888.00 2015-11-11 01:37:35.500 315 12442.83 239.15 54648.82 88888.00 2015-11-11 01:37:35.625 315 12442.70 239.10 54648.80 88888.00 2015-11-11 01:37:35.750 315 12442.65 239.10 54648.82 88888.00 2015-11-11 01:37:35.875 315 12442.65 239.10 54648.80 88888.00 2015-11-11 01:37:36.000 315 12442.67 239.07 54648.80 88888.00 2015-11-11 01:37:36.125 315 12442.73 239.05 54648.82 88888.00 2015-11-11 01:37:36.250 315 12442.65 239.03 54648.78 88888.00 2015-11-11 01:37:36.375 315 12442.65 239.00 54648.80 88888.00 2015-11-11 01:37:36.500 315 12442.70 238.97 54648.75 88888.00 2015-11-11 01:37:36.625 315 12442.73 238.93 54648.75 88888.00 2015-11-11 01:37:36.750 315 12442.70 238.88 54648.72 88888.00 2015-11-11 01:37:36.875 315 12442.67 238.88 54648.72 88888.00 2015-11-11 01:37:37.000 315 12442.65 238.90 54648.72 88888.00 2015-11-11 01:37:37.125 315 12442.65 238.88 54648.72 88888.00 2015-11-11 01:37:37.250 315 12442.70 238.75 54648.70 88888.00 2015-11-11 01:37:37.375 315 12442.75 238.75 54648.70 88888.00 2015-11-11 01:37:37.500 315 12442.75 238.75 54648.70 88888.00 2015-11-11 01:37:37.625 315 12442.67 238.72 54648.68 88888.00 2015-11-11 01:37:37.750 315 12442.60 238.68 54648.65 88888.00 2015-11-11 01:37:37.875 315 12442.60 238.68 54648.68 88888.00 2015-11-11 01:37:38.000 315 12442.70 238.65 54648.65 88888.00 2015-11-11 01:37:38.125 315 12442.67 238.65 54648.62 88888.00 2015-11-11 01:37:38.250 315 12442.65 238.62 54648.60 88888.00 2015-11-11 01:37:38.375 315 12442.60 238.62 54648.57 88888.00 2015-11-11 01:37:38.500 315 12442.55 238.57 54648.57 88888.00 2015-11-11 01:37:38.625 315 12442.55 238.57 54648.55 88888.00 2015-11-11 01:37:38.750 315 12442.65 238.53 54648.53 88888.00 2015-11-11 01:37:38.875 315 12442.70 238.47 54648.50 88888.00 2015-11-11 01:37:39.000 315 12442.62 238.50 54648.53 88888.00 2015-11-11 01:37:39.125 315 12442.55 238.47 54648.53 88888.00 2015-11-11 01:37:39.250 315 12442.60 238.50 54648.53 88888.00 2015-11-11 01:37:39.375 315 12442.70 238.45 54648.47 88888.00 2015-11-11 01:37:39.500 315 12442.70 238.43 54648.47 88888.00 2015-11-11 01:37:39.625 315 12442.65 238.40 54648.45 88888.00 2015-11-11 01:37:39.750 315 12442.67 238.38 54648.47 88888.00 2015-11-11 01:37:39.875 315 12442.70 238.38 54648.47 88888.00 2015-11-11 01:37:40.000 315 12442.73 238.32 54648.45 88888.00 2015-11-11 01:37:40.125 315 12442.73 238.32 54648.43 88888.00 2015-11-11 01:37:40.250 315 12442.67 238.28 54648.43 88888.00 2015-11-11 01:37:40.375 315 12442.65 238.25 54648.40 88888.00 2015-11-11 01:37:40.500 315 12442.67 238.25 54648.38 88888.00 2015-11-11 01:37:40.625 315 12442.65 238.22 54648.38 88888.00 2015-11-11 01:37:40.750 315 12442.65 238.18 54648.38 88888.00 2015-11-11 01:37:40.875 315 12442.67 238.22 54648.35 88888.00 2015-11-11 01:37:41.000 315 12442.65 238.20 54648.32 88888.00 2015-11-11 01:37:41.125 315 12442.73 238.18 54648.35 88888.00 2015-11-11 01:37:41.250 315 12442.77 238.15 54648.30 88888.00 2015-11-11 01:37:41.375 315 12442.75 238.12 54648.28 88888.00 2015-11-11 01:37:41.500 315 12442.75 238.10 54648.25 88888.00 2015-11-11 01:37:41.625 315 12442.73 238.10 54648.22 88888.00 2015-11-11 01:37:41.750 315 12442.67 238.05 54648.22 88888.00 2015-11-11 01:37:41.875 315 12442.67 238.07 54648.25 88888.00 2015-11-11 01:37:42.000 315 12442.75 238.10 54648.18 88888.00 2015-11-11 01:37:42.125 315 12442.75 238.07 54648.18 88888.00 2015-11-11 01:37:42.250 315 12442.65 238.05 54648.18 88888.00 2015-11-11 01:37:42.375 315 12442.62 237.97 54648.15 88888.00 2015-11-11 01:37:42.500 315 12442.70 237.97 54648.15 88888.00 2015-11-11 01:37:42.625 315 12442.77 237.97 54648.12 88888.00 2015-11-11 01:37:42.750 315 12442.83 237.97 54648.12 88888.00 2015-11-11 01:37:42.875 315 12442.80 237.95 54648.12 88888.00 2015-11-11 01:37:43.000 315 12442.75 237.95 54648.10 88888.00 2015-11-11 01:37:43.125 315 12442.70 237.93 54648.07 88888.00 2015-11-11 01:37:43.250 315 12442.75 237.93 54648.07 88888.00 2015-11-11 01:37:43.375 315 12442.75 237.93 54648.07 88888.00 2015-11-11 01:37:43.500 315 12442.73 237.93 54648.05 88888.00 2015-11-11 01:37:43.625 315 12442.75 237.93 54648.05 88888.00 2015-11-11 01:37:43.750 315 12442.83 237.90 54648.03 88888.00 2015-11-11 01:37:43.875 315 12442.88 237.88 54648.00 88888.00 2015-11-11 01:37:44.000 315 12442.85 237.85 54648.00 88888.00 2015-11-11 01:37:44.125 315 12442.77 237.80 54647.95 88888.00 2015-11-11 01:37:44.250 315 12442.75 237.88 54647.97 88888.00 2015-11-11 01:37:44.375 315 12442.75 237.88 54647.97 88888.00 2015-11-11 01:37:44.500 315 12442.77 237.85 54647.97 88888.00 2015-11-11 01:37:44.625 315 12442.80 237.82 54647.95 88888.00 2015-11-11 01:37:44.750 315 12442.77 237.82 54647.95 88888.00 2015-11-11 01:37:44.875 315 12442.80 237.82 54647.93 88888.00 2015-11-11 01:37:45.000 315 12442.88 237.82 54647.93 88888.00 2015-11-11 01:37:45.125 315 12442.85 237.85 54647.93 88888.00 2015-11-11 01:37:45.250 315 12442.77 237.80 54647.88 88888.00 2015-11-11 01:37:45.375 315 12442.80 237.75 54647.85 88888.00 2015-11-11 01:37:45.500 315 12442.80 237.75 54647.85 88888.00 2015-11-11 01:37:45.625 315 12442.83 237.75 54647.82 88888.00 2015-11-11 01:37:45.750 315 12442.85 237.78 54647.82 88888.00 2015-11-11 01:37:45.875 315 12442.88 237.75 54647.80 88888.00 2015-11-11 01:37:46.000 315 12442.90 237.75 54647.78 88888.00 2015-11-11 01:37:46.125 315 12442.92 237.78 54647.75 88888.00 2015-11-11 01:37:46.250 315 12442.90 237.75 54647.78 88888.00 2015-11-11 01:37:46.375 315 12442.92 237.72 54647.75 88888.00 2015-11-11 01:37:46.500 315 12442.92 237.70 54647.72 88888.00 2015-11-11 01:37:46.625 315 12442.92 237.70 54647.72 88888.00 2015-11-11 01:37:46.750 315 12442.92 237.70 54647.70 88888.00 2015-11-11 01:37:46.875 315 12442.90 237.72 54647.70 88888.00 2015-11-11 01:37:47.000 315 12442.90 237.72 54647.70 88888.00 2015-11-11 01:37:47.125 315 12442.98 237.72 54647.68 88888.00 2015-11-11 01:37:47.250 315 12442.98 237.68 54647.68 88888.00 2015-11-11 01:37:47.375 315 12442.95 237.68 54647.62 88888.00 2015-11-11 01:37:47.500 315 12442.90 237.65 54647.60 88888.00 2015-11-11 01:37:47.625 315 12442.88 237.62 54647.60 88888.00 2015-11-11 01:37:47.750 315 12442.92 237.65 54647.60 88888.00 2015-11-11 01:37:47.875 315 12442.92 237.62 54647.62 88888.00 2015-11-11 01:37:48.000 315 12442.98 237.62 54647.60 88888.00 2015-11-11 01:37:48.125 315 12443.05 237.62 54647.57 88888.00 2015-11-11 01:37:48.250 315 12443.12 237.62 54647.57 88888.00 2015-11-11 01:37:48.375 315 12443.10 237.65 54647.55 88888.00 2015-11-11 01:37:48.500 315 12443.02 237.68 54647.55 88888.00 2015-11-11 01:37:48.625 315 12442.98 237.68 54647.55 88888.00 2015-11-11 01:37:48.750 315 12443.00 237.65 54647.53 88888.00 2015-11-11 01:37:48.875 315 12443.02 237.65 54647.47 88888.00 2015-11-11 01:37:49.000 315 12443.00 237.62 54647.45 88888.00 2015-11-11 01:37:49.125 315 12443.00 237.60 54647.45 88888.00 2015-11-11 01:37:49.250 315 12443.02 237.60 54647.43 88888.00 2015-11-11 01:37:49.375 315 12443.05 237.62 54647.45 88888.00 2015-11-11 01:37:49.500 315 12443.05 237.62 54647.40 88888.00 2015-11-11 01:37:49.625 315 12443.08 237.60 54647.40 88888.00 2015-11-11 01:37:49.750 315 12443.12 237.57 54647.40 88888.00 2015-11-11 01:37:49.875 315 12443.15 237.55 54647.38 88888.00 2015-11-11 01:37:50.000 315 12443.15 237.57 54647.38 88888.00 2015-11-11 01:37:50.125 315 12443.20 237.57 54647.32 88888.00 2015-11-11 01:37:50.250 315 12443.20 237.55 54647.32 88888.00 2015-11-11 01:37:50.375 315 12443.23 237.55 54647.30 88888.00 2015-11-11 01:37:50.500 315 12443.23 237.55 54647.30 88888.00 2015-11-11 01:37:50.625 315 12443.25 237.55 54647.30 88888.00 2015-11-11 01:37:50.750 315 12443.25 237.55 54647.28 88888.00 2015-11-11 01:37:50.875 315 12443.25 237.53 54647.28 88888.00 2015-11-11 01:37:51.000 315 12443.23 237.50 54647.25 88888.00 2015-11-11 01:37:51.125 315 12443.23 237.50 54647.28 88888.00 2015-11-11 01:37:51.250 315 12443.25 237.45 54647.25 88888.00 2015-11-11 01:37:51.375 315 12443.33 237.47 54647.22 88888.00 2015-11-11 01:37:51.500 315 12443.33 237.47 54647.20 88888.00 2015-11-11 01:37:51.625 315 12443.23 237.47 54647.18 88888.00 2015-11-11 01:37:51.750 315 12443.20 237.45 54647.20 88888.00 2015-11-11 01:37:51.875 315 12443.20 237.47 54647.20 88888.00 2015-11-11 01:37:52.000 315 12443.25 237.47 54647.15 88888.00 2015-11-11 01:37:52.125 315 12443.27 237.47 54647.15 88888.00 2015-11-11 01:37:52.250 315 12443.23 237.50 54647.15 88888.00 2015-11-11 01:37:52.375 315 12443.25 237.47 54647.12 88888.00 2015-11-11 01:37:52.500 315 12443.27 237.45 54647.12 88888.00 2015-11-11 01:37:52.625 315 12443.27 237.47 54647.10 88888.00 2015-11-11 01:37:52.750 315 12443.25 237.45 54647.10 88888.00 2015-11-11 01:37:52.875 315 12443.23 237.47 54647.07 88888.00 2015-11-11 01:37:53.000 315 12443.30 237.47 54647.05 88888.00 2015-11-11 01:37:53.125 315 12443.30 237.50 54647.03 88888.00 2015-11-11 01:37:53.250 315 12443.27 237.43 54647.03 88888.00 2015-11-11 01:37:53.375 315 12443.35 237.43 54646.97 88888.00 2015-11-11 01:37:53.500 315 12443.35 237.43 54646.97 88888.00 2015-11-11 01:37:53.625 315 12443.35 237.40 54646.97 88888.00 2015-11-11 01:37:53.750 315 12443.30 237.38 54646.95 88888.00 2015-11-11 01:37:53.875 315 12443.27 237.38 54646.95 88888.00 2015-11-11 01:37:54.000 315 12443.25 237.32 54646.93 88888.00 2015-11-11 01:37:54.125 315 12443.23 237.30 54646.90 88888.00 2015-11-11 01:37:54.250 315 12443.17 237.28 54646.88 88888.00 2015-11-11 01:37:54.375 315 12443.30 237.30 54646.88 88888.00 2015-11-11 01:37:54.500 315 12443.40 237.35 54646.90 88888.00 2015-11-11 01:37:54.625 315 12443.40 237.30 54646.88 88888.00 2015-11-11 01:37:54.750 315 12443.42 237.32 54646.85 88888.00 2015-11-11 01:37:54.875 315 12443.50 237.32 54646.85 88888.00 2015-11-11 01:37:55.000 315 12443.52 237.35 54646.82 88888.00 2015-11-11 01:37:55.125 315 12443.52 237.35 54646.82 88888.00 2015-11-11 01:37:55.250 315 12443.52 237.32 54646.82 88888.00 2015-11-11 01:37:55.375 315 12443.52 237.32 54646.80 88888.00 2015-11-11 01:37:55.500 315 12443.52 237.28 54646.78 88888.00 2015-11-11 01:37:55.625 315 12443.50 237.28 54646.78 88888.00 2015-11-11 01:37:55.750 315 12443.52 237.25 54646.75 88888.00 2015-11-11 01:37:55.875 315 12443.58 237.22 54646.70 88888.00 2015-11-11 01:37:56.000 315 12443.55 237.18 54646.70 88888.00 2015-11-11 01:37:56.125 315 12443.58 237.20 54646.70 88888.00 2015-11-11 01:37:56.250 315 12443.60 237.20 54646.68 88888.00 2015-11-11 01:37:56.375 315 12443.60 237.22 54646.65 88888.00 2015-11-11 01:37:56.500 315 12443.62 237.20 54646.65 88888.00 2015-11-11 01:37:56.625 315 12443.67 237.18 54646.62 88888.00 2015-11-11 01:37:56.750 315 12443.70 237.12 54646.57 88888.00 2015-11-11 01:37:56.875 315 12443.75 237.12 54646.60 88888.00 2015-11-11 01:37:57.000 315 12443.77 237.12 54646.62 88888.00 2015-11-11 01:37:57.125 315 12443.77 237.07 54646.57 88888.00 2015-11-11 01:37:57.250 315 12443.73 237.03 54646.57 88888.00 2015-11-11 01:37:57.375 315 12443.75 237.05 54646.57 88888.00 2015-11-11 01:37:57.500 315 12443.70 237.05 54646.57 88888.00 2015-11-11 01:37:57.625 315 12443.73 237.03 54646.53 88888.00 2015-11-11 01:37:57.750 315 12443.80 237.00 54646.53 88888.00 2015-11-11 01:37:57.875 315 12443.77 237.00 54646.50 88888.00 2015-11-11 01:37:58.000 315 12443.83 236.95 54646.47 88888.00 2015-11-11 01:37:58.125 315 12443.90 236.95 54646.47 88888.00 2015-11-11 01:37:58.250 315 12443.92 237.00 54646.47 88888.00 2015-11-11 01:37:58.375 315 12443.95 236.97 54646.47 88888.00 2015-11-11 01:37:58.500 315 12443.95 236.95 54646.47 88888.00 2015-11-11 01:37:58.625 315 12443.92 236.93 54646.45 88888.00 2015-11-11 01:37:58.750 315 12443.90 236.90 54646.43 88888.00 2015-11-11 01:37:58.875 315 12443.90 236.90 54646.43 88888.00 2015-11-11 01:37:59.000 315 12443.90 236.85 54646.40 88888.00 2015-11-11 01:37:59.125 315 12443.92 236.78 54646.38 88888.00 2015-11-11 01:37:59.250 315 12443.98 236.75 54646.40 88888.00 2015-11-11 01:37:59.375 315 12444.02 236.80 54646.38 88888.00 2015-11-11 01:37:59.500 315 12444.05 236.80 54646.35 88888.00 2015-11-11 01:37:59.625 315 12444.08 236.78 54646.35 88888.00 2015-11-11 01:37:59.750 315 12444.12 236.75 54646.35 88888.00 2015-11-11 01:37:59.875 315 12444.17 236.75 54646.32 88888.00 2015-11-11 01:38:00.000 315 12444.15 236.70 54646.30 88888.00 2015-11-11 01:38:00.125 315 12444.17 236.68 54646.28 88888.00 2015-11-11 01:38:00.250 315 12444.20 236.65 54646.28 88888.00 2015-11-11 01:38:00.375 315 12444.17 236.60 54646.22 88888.00 2015-11-11 01:38:00.500 315 12444.17 236.60 54646.22 88888.00 2015-11-11 01:38:00.625 315 12444.25 236.62 54646.22 88888.00 2015-11-11 01:38:00.750 315 12444.25 236.62 54646.20 88888.00 2015-11-11 01:38:00.875 315 12444.25 236.60 54646.18 88888.00 2015-11-11 01:38:01.000 315 12444.27 236.57 54646.15 88888.00 2015-11-11 01:38:01.125 315 12444.30 236.53 54646.15 88888.00 2015-11-11 01:38:01.250 315 12444.30 236.50 54646.15 88888.00 2015-11-11 01:38:01.375 315 12444.40 236.53 54646.18 88888.00 2015-11-11 01:38:01.500 315 12444.42 236.45 54646.15 88888.00 2015-11-11 01:38:01.625 315 12444.38 236.43 54646.10 88888.00 2015-11-11 01:38:01.750 315 12444.45 236.40 54646.07 88888.00 2015-11-11 01:38:01.875 315 12444.45 236.43 54646.10 88888.00 2015-11-11 01:38:02.000 315 12444.45 236.43 54646.05 88888.00 2015-11-11 01:38:02.125 315 12444.48 236.40 54646.05 88888.00 2015-11-11 01:38:02.250 315 12444.45 236.35 54646.05 88888.00 2015-11-11 01:38:02.375 315 12444.48 236.35 54646.00 88888.00 2015-11-11 01:38:02.500 315 12444.48 236.30 54645.97 88888.00 2015-11-11 01:38:02.625 315 12444.50 236.30 54645.97 88888.00 2015-11-11 01:38:02.750 315 12444.52 236.30 54645.97 88888.00 2015-11-11 01:38:02.875 315 12444.62 236.28 54645.97 88888.00 2015-11-11 01:38:03.000 315 12444.65 236.22 54645.97 88888.00 2015-11-11 01:38:03.125 315 12444.65 236.20 54645.95 88888.00 2015-11-11 01:38:03.250 315 12444.70 236.18 54645.97 88888.00 2015-11-11 01:38:03.375 315 12444.80 236.22 54645.95 88888.00 2015-11-11 01:38:03.500 315 12444.77 236.25 54645.93 88888.00 2015-11-11 01:38:03.625 315 12444.73 236.22 54645.90 88888.00 2015-11-11 01:38:03.750 315 12444.77 236.20 54645.90 88888.00 2015-11-11 01:38:03.875 315 12444.77 236.18 54645.88 88888.00 2015-11-11 01:38:04.000 315 12444.77 236.07 54645.85 88888.00 2015-11-11 01:38:04.125 315 12444.80 236.05 54645.85 88888.00 2015-11-11 01:38:04.250 315 12444.80 236.07 54645.85 88888.00 2015-11-11 01:38:04.375 315 12444.77 236.10 54645.82 88888.00 2015-11-11 01:38:04.500 315 12444.83 236.07 54645.80 88888.00 2015-11-11 01:38:04.625 315 12444.85 236.03 54645.78 88888.00 2015-11-11 01:38:04.750 315 12444.92 235.97 54645.75 88888.00 2015-11-11 01:38:04.875 315 12444.92 235.97 54645.75 88888.00 2015-11-11 01:38:05.000 315 12444.92 235.95 54645.75 88888.00 2015-11-11 01:38:05.125 315 12444.98 235.95 54645.75 88888.00 2015-11-11 01:38:05.250 315 12444.95 235.93 54645.72 88888.00 2015-11-11 01:38:05.375 315 12444.98 235.93 54645.68 88888.00 2015-11-11 01:38:05.500 315 12444.98 235.88 54645.65 88888.00 2015-11-11 01:38:05.625 315 12444.92 235.85 54645.68 88888.00 2015-11-11 01:38:05.750 315 12444.98 235.85 54645.68 88888.00 2015-11-11 01:38:05.875 315 12445.08 235.80 54645.68 88888.00 2015-11-11 01:38:06.000 315 12445.10 235.75 54645.65 88888.00 2015-11-11 01:38:06.125 315 12445.05 235.72 54645.65 88888.00 2015-11-11 01:38:06.250 315 12445.00 235.70 54645.62 88888.00 2015-11-11 01:38:06.375 315 12445.10 235.70 54645.62 88888.00 2015-11-11 01:38:06.500 315 12445.12 235.70 54645.62 88888.00 2015-11-11 01:38:06.625 315 12445.12 235.65 54645.62 88888.00 2015-11-11 01:38:06.750 315 12445.15 235.60 54645.60 88888.00 2015-11-11 01:38:06.875 315 12445.12 235.57 54645.57 88888.00 2015-11-11 01:38:07.000 315 12445.10 235.53 54645.55 88888.00 2015-11-11 01:38:07.125 315 12445.10 235.47 54645.55 88888.00 2015-11-11 01:38:07.250 315 12445.12 235.43 54645.55 88888.00 2015-11-11 01:38:07.375 315 12445.12 235.43 54645.53 88888.00 2015-11-11 01:38:07.500 315 12445.10 235.45 54645.53 88888.00 2015-11-11 01:38:07.625 315 12445.17 235.40 54645.50 88888.00 2015-11-11 01:38:07.750 315 12445.23 235.38 54645.50 88888.00 2015-11-11 01:38:07.875 315 12445.17 235.32 54645.50 88888.00 2015-11-11 01:38:08.000 315 12445.15 235.28 54645.45 88888.00 2015-11-11 01:38:08.125 315 12445.12 235.25 54645.43 88888.00 2015-11-11 01:38:08.250 315 12445.10 235.25 54645.43 88888.00 2015-11-11 01:38:08.375 315 12445.17 235.25 54645.43 88888.00 2015-11-11 01:38:08.500 315 12445.15 235.22 54645.43 88888.00 2015-11-11 01:38:08.625 315 12445.23 235.18 54645.45 88888.00 2015-11-11 01:38:08.750 315 12445.27 235.18 54645.45 88888.00 2015-11-11 01:38:08.875 315 12445.23 235.18 54645.43 88888.00 2015-11-11 01:38:09.000 315 12445.23 235.12 54645.40 88888.00 2015-11-11 01:38:09.125 315 12445.25 235.05 54645.40 88888.00 2015-11-11 01:38:09.250 315 12445.30 235.03 54645.40 88888.00 2015-11-11 01:38:09.375 315 12445.27 235.05 54645.40 88888.00 2015-11-11 01:38:09.500 315 12445.25 235.00 54645.35 88888.00 2015-11-11 01:38:09.625 315 12445.27 234.88 54645.28 88888.00 2015-11-11 01:38:09.750 315 12445.30 234.85 54645.25 88888.00 2015-11-11 01:38:09.875 315 12445.35 234.85 54645.25 88888.00 2015-11-11 01:38:10.000 315 12445.35 234.80 54645.25 88888.00 2015-11-11 01:38:10.125 315 12445.33 234.75 54645.28 88888.00 2015-11-11 01:38:10.250 315 12445.33 234.78 54645.28 88888.00 2015-11-11 01:38:10.375 315 12445.38 234.75 54645.28 88888.00 2015-11-11 01:38:10.500 315 12445.35 234.70 54645.22 88888.00 2015-11-11 01:38:10.625 315 12445.27 234.62 54645.18 88888.00 2015-11-11 01:38:10.750 315 12445.30 234.57 54645.18 88888.00 2015-11-11 01:38:10.875 315 12445.38 234.55 54645.18 88888.00 2015-11-11 01:38:11.000 315 12445.35 234.55 54645.18 88888.00 2015-11-11 01:38:11.125 315 12445.40 234.57 54645.18 88888.00 2015-11-11 01:38:11.250 315 12445.35 234.55 54645.18 88888.00 2015-11-11 01:38:11.375 315 12445.38 234.47 54645.15 88888.00 2015-11-11 01:38:11.500 315 12445.35 234.40 54645.12 88888.00 2015-11-11 01:38:11.625 315 12445.35 234.38 54645.12 88888.00 2015-11-11 01:38:11.750 315 12445.40 234.32 54645.10 88888.00 2015-11-11 01:38:11.875 315 12445.45 234.28 54645.07 88888.00 2015-11-11 01:38:12.000 315 12445.38 234.22 54645.03 88888.00 2015-11-11 01:38:12.125 315 12445.30 234.18 54645.05 88888.00 2015-11-11 01:38:12.250 315 12445.25 234.20 54645.05 88888.00 2015-11-11 01:38:12.375 315 12445.33 234.20 54645.05 88888.00 2015-11-11 01:38:12.500 315 12445.38 234.15 54645.03 88888.00 2015-11-11 01:38:12.625 315 12445.38 234.15 54645.03 88888.00 2015-11-11 01:38:12.750 315 12445.33 234.20 54645.03 88888.00 2015-11-11 01:38:12.875 315 12445.25 234.15 54645.00 88888.00 2015-11-11 01:38:13.000 315 12445.27 234.12 54644.95 88888.00 2015-11-11 01:38:13.125 315 12445.33 234.10 54644.93 88888.00 2015-11-11 01:38:13.250 315 12445.30 234.03 54644.97 88888.00 2015-11-11 01:38:13.375 315 12445.30 233.97 54644.97 88888.00 2015-11-11 01:38:13.500 315 12445.25 233.97 54644.97 88888.00 2015-11-11 01:38:13.625 315 12445.25 234.00 54644.95 88888.00 2015-11-11 01:38:13.750 315 12445.25 233.93 54644.90 88888.00 2015-11-11 01:38:13.875 315 12445.23 233.85 54644.90 88888.00 2015-11-11 01:38:14.000 315 12445.25 233.85 54644.93 88888.00 2015-11-11 01:38:14.125 315 12445.27 233.80 54644.95 88888.00 2015-11-11 01:38:14.250 315 12445.23 233.80 54644.93 88888.00 2015-11-11 01:38:14.375 315 12445.27 233.75 54644.90 88888.00 2015-11-11 01:38:14.500 315 12445.30 233.72 54644.88 88888.00 2015-11-11 01:38:14.625 315 12445.30 233.68 54644.88 88888.00 2015-11-11 01:38:14.750 315 12445.33 233.62 54644.85 88888.00 2015-11-11 01:38:14.875 315 12445.35 233.60 54644.85 88888.00 2015-11-11 01:38:15.000 315 12445.30 233.57 54644.82 88888.00 2015-11-11 01:38:15.125 315 12445.23 233.57 54644.82 88888.00 2015-11-11 01:38:15.250 315 12445.17 233.55 54644.80 88888.00 2015-11-11 01:38:15.375 315 12445.17 233.53 54644.78 88888.00 2015-11-11 01:38:15.500 315 12445.17 233.50 54644.80 88888.00 2015-11-11 01:38:15.625 315 12445.12 233.50 54644.82 88888.00 2015-11-11 01:38:15.750 315 12445.12 233.43 54644.80 88888.00 2015-11-11 01:38:15.875 315 12445.10 233.38 54644.78 88888.00 2015-11-11 01:38:16.000 315 12445.12 233.35 54644.78 88888.00 2015-11-11 01:38:16.125 315 12445.10 233.32 54644.75 88888.00 2015-11-11 01:38:16.250 315 12445.12 233.28 54644.72 88888.00 2015-11-11 01:38:16.375 315 12445.20 233.25 54644.72 88888.00 2015-11-11 01:38:16.500 315 12445.17 233.20 54644.72 88888.00 2015-11-11 01:38:16.625 315 12445.12 233.18 54644.72 88888.00 2015-11-11 01:38:16.750 315 12445.05 233.15 54644.70 88888.00 2015-11-11 01:38:16.875 315 12445.02 233.12 54644.70 88888.00 2015-11-11 01:38:17.000 315 12445.08 233.10 54644.68 88888.00 2015-11-11 01:38:17.125 315 12445.08 233.07 54644.65 88888.00 2015-11-11 01:38:17.250 315 12445.02 233.03 54644.68 88888.00 2015-11-11 01:38:17.375 315 12444.98 233.03 54644.68 88888.00 2015-11-11 01:38:17.500 315 12445.02 233.03 54644.68 88888.00 2015-11-11 01:38:17.625 315 12445.10 232.97 54644.62 88888.00 2015-11-11 01:38:17.750 315 12445.05 232.93 54644.60 88888.00 2015-11-11 01:38:17.875 315 12445.05 232.93 54644.60 88888.00 2015-11-11 01:38:18.000 315 12445.05 232.88 54644.60 88888.00 2015-11-11 01:38:18.125 315 12445.02 232.85 54644.57 88888.00 2015-11-11 01:38:18.250 315 12444.95 232.78 54644.55 88888.00 2015-11-11 01:38:18.375 315 12444.92 232.75 54644.53 88888.00 2015-11-11 01:38:18.500 315 12444.95 232.75 54644.53 88888.00 2015-11-11 01:38:18.625 315 12444.98 232.72 54644.53 88888.00 2015-11-11 01:38:18.750 315 12444.95 232.70 54644.53 88888.00 2015-11-11 01:38:18.875 315 12444.95 232.70 54644.50 88888.00 2015-11-11 01:38:19.000 315 12444.88 232.68 54644.45 88888.00 2015-11-11 01:38:19.125 315 12444.92 232.62 54644.50 88888.00 2015-11-11 01:38:19.250 315 12444.95 232.55 54644.50 88888.00 2015-11-11 01:38:19.375 315 12444.90 232.57 54644.47 88888.00 2015-11-11 01:38:19.500 315 12444.88 232.50 54644.45 88888.00 2015-11-11 01:38:19.625 315 12444.90 232.45 54644.45 88888.00 2015-11-11 01:38:19.750 315 12444.90 232.40 54644.43 88888.00 2015-11-11 01:38:19.875 315 12444.83 232.40 54644.45 88888.00 2015-11-11 01:38:20.000 315 12444.80 232.38 54644.43 88888.00 2015-11-11 01:38:20.125 315 12444.80 232.35 54644.40 88888.00 2015-11-11 01:38:20.250 315 12444.73 232.32 54644.40 88888.00 2015-11-11 01:38:20.375 315 12444.80 232.30 54644.35 88888.00 2015-11-11 01:38:20.500 315 12444.90 232.28 54644.38 88888.00 2015-11-11 01:38:20.625 315 12444.88 232.25 54644.35 88888.00 2015-11-11 01:38:20.750 315 12444.83 232.22 54644.32 88888.00 2015-11-11 01:38:20.875 315 12444.77 232.18 54644.30 88888.00 2015-11-11 01:38:21.000 315 12444.77 232.15 54644.30 88888.00 2015-11-11 01:38:21.125 315 12444.80 232.15 54644.30 88888.00 2015-11-11 01:38:21.250 315 12444.77 232.07 54644.28 88888.00 2015-11-11 01:38:21.375 315 12444.77 232.05 54644.25 88888.00 2015-11-11 01:38:21.500 315 12444.80 232.03 54644.25 88888.00 2015-11-11 01:38:21.625 315 12444.77 232.03 54644.25 88888.00 2015-11-11 01:38:21.750 315 12444.75 232.03 54644.22 88888.00 2015-11-11 01:38:21.875 315 12444.80 232.00 54644.22 88888.00 2015-11-11 01:38:22.000 315 12444.83 231.95 54644.18 88888.00 2015-11-11 01:38:22.125 315 12444.80 231.90 54644.18 88888.00 2015-11-11 01:38:22.250 315 12444.77 231.85 54644.15 88888.00 2015-11-11 01:38:22.375 315 12444.85 231.82 54644.12 88888.00 2015-11-11 01:38:22.500 315 12444.88 231.82 54644.12 88888.00 2015-11-11 01:38:22.625 315 12444.83 231.80 54644.10 88888.00 2015-11-11 01:38:22.750 315 12444.80 231.78 54644.10 88888.00 2015-11-11 01:38:22.875 315 12444.77 231.75 54644.12 88888.00 2015-11-11 01:38:23.000 315 12444.83 231.78 54644.12 88888.00 2015-11-11 01:38:23.125 315 12444.85 231.78 54644.12 88888.00 2015-11-11 01:38:23.250 315 12444.77 231.68 54644.10 88888.00 2015-11-11 01:38:23.375 315 12444.75 231.68 54644.07 88888.00 2015-11-11 01:38:23.500 315 12444.73 231.68 54644.07 88888.00 2015-11-11 01:38:23.625 315 12444.73 231.65 54644.05 88888.00 2015-11-11 01:38:23.750 315 12444.73 231.60 54644.03 88888.00 2015-11-11 01:38:23.875 315 12444.73 231.60 54644.03 88888.00 2015-11-11 01:38:24.000 315 12444.73 231.57 54644.00 88888.00 2015-11-11 01:38:24.125 315 12444.77 231.57 54644.00 88888.00 2015-11-11 01:38:24.250 315 12444.80 231.50 54644.00 88888.00 2015-11-11 01:38:24.375 315 12444.73 231.43 54644.00 88888.00 2015-11-11 01:38:24.500 315 12444.77 231.47 54643.97 88888.00 2015-11-11 01:38:24.625 315 12444.88 231.47 54643.97 88888.00 2015-11-11 01:38:24.750 315 12444.80 231.43 54643.97 88888.00 2015-11-11 01:38:24.875 315 12444.73 231.43 54643.95 88888.00 2015-11-11 01:38:25.000 315 12444.77 231.40 54643.93 88888.00 2015-11-11 01:38:25.125 315 12444.88 231.38 54643.93 88888.00 2015-11-11 01:38:25.250 315 12444.83 231.35 54643.88 88888.00 2015-11-11 01:38:25.375 315 12444.80 231.38 54643.90 88888.00 2015-11-11 01:38:25.500 315 12444.83 231.38 54643.90 88888.00 2015-11-11 01:38:25.625 315 12444.83 231.32 54643.85 88888.00 2015-11-11 01:38:25.750 315 12444.80 231.28 54643.82 88888.00 2015-11-11 01:38:25.875 315 12444.80 231.25 54643.80 88888.00 2015-11-11 01:38:26.000 315 12444.80 231.25 54643.80 88888.00 2015-11-11 01:38:26.125 315 12444.80 231.22 54643.78 88888.00 2015-11-11 01:38:26.250 315 12444.80 231.18 54643.75 88888.00 2015-11-11 01:38:26.375 315 12444.83 231.20 54643.72 88888.00 2015-11-11 01:38:26.500 315 12444.85 231.20 54643.72 88888.00 2015-11-11 01:38:26.625 315 12444.90 231.15 54643.72 88888.00 2015-11-11 01:38:26.750 315 12444.85 231.10 54643.70 88888.00 2015-11-11 01:38:26.875 315 12444.85 231.07 54643.68 88888.00 2015-11-11 01:38:27.000 315 12444.88 231.07 54643.62 88888.00 2015-11-11 01:38:27.125 315 12444.88 231.05 54643.60 88888.00 2015-11-11 01:38:27.250 315 12444.88 231.03 54643.62 88888.00 2015-11-11 01:38:27.375 315 12444.90 231.00 54643.60 88888.00 2015-11-11 01:38:27.500 315 12444.88 230.97 54643.57 88888.00 2015-11-11 01:38:27.625 315 12444.92 230.95 54643.57 88888.00 2015-11-11 01:38:27.750 315 12444.98 230.90 54643.55 88888.00 2015-11-11 01:38:27.875 315 12445.00 230.93 54643.57 88888.00 2015-11-11 01:38:28.000 315 12445.02 230.90 54643.55 88888.00 2015-11-11 01:38:28.125 315 12445.08 230.82 54643.53 88888.00 2015-11-11 01:38:28.250 315 12445.12 230.80 54643.53 88888.00 2015-11-11 01:38:28.375 315 12445.12 230.82 54643.50 88888.00 2015-11-11 01:38:28.500 315 12445.10 230.80 54643.53 88888.00 2015-11-11 01:38:28.625 315 12445.05 230.75 54643.47 88888.00 2015-11-11 01:38:28.750 315 12445.05 230.75 54643.47 88888.00 2015-11-11 01:38:28.875 315 12445.05 230.72 54643.47 88888.00 2015-11-11 01:38:29.000 315 12445.10 230.70 54643.43 88888.00 2015-11-11 01:38:29.125 315 12445.05 230.65 54643.43 88888.00 2015-11-11 01:38:29.250 315 12445.02 230.65 54643.43 88888.00 2015-11-11 01:38:29.375 315 12445.08 230.65 54643.43 88888.00 2015-11-11 01:38:29.500 315 12445.12 230.68 54643.43 88888.00 2015-11-11 01:38:29.625 315 12445.10 230.62 54643.38 88888.00 2015-11-11 01:38:29.750 315 12445.05 230.55 54643.38 88888.00 2015-11-11 01:38:29.875 315 12445.02 230.50 54643.35 88888.00 2015-11-11 01:38:30.000 315 12444.98 230.53 54643.32 88888.00 2015-11-11 01:38:30.125 315 12444.98 230.53 54643.35 88888.00 2015-11-11 01:38:30.250 315 12444.98 230.50 54643.32 88888.00 2015-11-11 01:38:30.375 315 12445.00 230.47 54643.32 88888.00 2015-11-11 01:38:30.500 315 12445.05 230.45 54643.32 88888.00 2015-11-11 01:38:30.625 315 12445.05 230.43 54643.32 88888.00 2015-11-11 01:38:30.750 315 12445.00 230.40 54643.30 88888.00 2015-11-11 01:38:30.875 315 12445.05 230.38 54643.30 88888.00 2015-11-11 01:38:31.000 315 12445.08 230.35 54643.25 88888.00 2015-11-11 01:38:31.125 315 12445.15 230.35 54643.25 88888.00 2015-11-11 01:38:31.250 315 12445.12 230.30 54643.25 88888.00 2015-11-11 01:38:31.375 315 12445.15 230.28 54643.20 88888.00 2015-11-11 01:38:31.500 315 12445.15 230.30 54643.22 88888.00 2015-11-11 01:38:31.625 315 12445.12 230.25 54643.22 88888.00 2015-11-11 01:38:31.750 315 12445.15 230.28 54643.22 88888.00 2015-11-11 01:38:31.875 315 12445.12 230.22 54643.22 88888.00 2015-11-11 01:38:32.000 315 12445.08 230.15 54643.20 88888.00 2015-11-11 01:38:32.125 315 12445.08 230.15 54643.18 88888.00 2015-11-11 01:38:32.250 315 12445.10 230.12 54643.18 88888.00 2015-11-11 01:38:32.375 315 12445.05 230.07 54643.18 88888.00 2015-11-11 01:38:32.500 315 12445.02 230.03 54643.15 88888.00 2015-11-11 01:38:32.625 315 12445.10 230.03 54643.15 88888.00 2015-11-11 01:38:32.750 315 12445.17 230.03 54643.15 88888.00 2015-11-11 01:38:32.875 315 12445.15 229.97 54643.12 88888.00 2015-11-11 01:38:33.000 315 12445.15 229.95 54643.10 88888.00 2015-11-11 01:38:33.125 315 12445.15 229.93 54643.10 88888.00 2015-11-11 01:38:33.250 315 12445.10 229.88 54643.05 88888.00 2015-11-11 01:38:33.375 315 12445.15 229.85 54643.05 88888.00 2015-11-11 01:38:33.500 315 12445.23 229.80 54643.05 88888.00 2015-11-11 01:38:33.625 315 12445.23 229.78 54643.05 88888.00 2015-11-11 01:38:33.750 315 12445.20 229.75 54643.05 88888.00 2015-11-11 01:38:33.875 315 12445.15 229.72 54643.00 88888.00 2015-11-11 01:38:34.000 315 12445.15 229.68 54642.97 88888.00 2015-11-11 01:38:34.125 315 12445.17 229.62 54642.95 88888.00 2015-11-11 01:38:34.250 315 12445.17 229.57 54642.95 88888.00 2015-11-11 01:38:34.375 315 12445.25 229.55 54642.93 88888.00 2015-11-11 01:38:34.500 315 12445.27 229.55 54642.93 88888.00 2015-11-11 01:38:34.625 315 12445.23 229.53 54642.95 88888.00 2015-11-11 01:38:34.750 315 12445.17 229.53 54642.93 88888.00 2015-11-11 01:38:34.875 315 12445.20 229.50 54642.93 88888.00 2015-11-11 01:38:35.000 315 12445.25 229.50 54642.90 88888.00 2015-11-11 01:38:35.125 315 12445.27 229.47 54642.93 88888.00 2015-11-11 01:38:35.250 315 12445.30 229.43 54642.90 88888.00 2015-11-11 01:38:35.375 315 12445.27 229.43 54642.85 88888.00 2015-11-11 01:38:35.500 315 12445.25 229.38 54642.82 88888.00 2015-11-11 01:38:35.625 315 12445.30 229.32 54642.82 88888.00 2015-11-11 01:38:35.750 315 12445.38 229.30 54642.85 88888.00 2015-11-11 01:38:35.875 315 12445.42 229.30 54642.80 88888.00 2015-11-11 01:38:36.000 315 12445.35 229.25 54642.80 88888.00 2015-11-11 01:38:36.125 315 12445.38 229.20 54642.82 88888.00 2015-11-11 01:38:36.250 315 12445.42 229.15 54642.80 88888.00 2015-11-11 01:38:36.375 315 12445.50 229.10 54642.78 88888.00 2015-11-11 01:38:36.500 315 12445.50 229.10 54642.78 88888.00 2015-11-11 01:38:36.625 315 12445.45 229.07 54642.80 88888.00 2015-11-11 01:38:36.750 315 12445.50 229.05 54642.78 88888.00 2015-11-11 01:38:36.875 315 12445.55 228.97 54642.75 88888.00 2015-11-11 01:38:37.000 315 12445.55 228.93 54642.72 88888.00 2015-11-11 01:38:37.125 315 12445.50 228.93 54642.75 88888.00 2015-11-11 01:38:37.250 315 12445.50 228.88 54642.72 88888.00 2015-11-11 01:38:37.375 315 12445.62 228.88 54642.70 88888.00 2015-11-11 01:38:37.500 315 12445.62 228.85 54642.68 88888.00 2015-11-11 01:38:37.625 315 12445.55 228.80 54642.62 88888.00 2015-11-11 01:38:37.750 315 12445.50 228.78 54642.62 88888.00 2015-11-11 01:38:37.875 315 12445.58 228.78 54642.62 88888.00 2015-11-11 01:38:38.000 315 12445.65 228.72 54642.62 88888.00 2015-11-11 01:38:38.125 315 12445.65 228.65 54642.60 88888.00 2015-11-11 01:38:38.250 315 12445.58 228.68 54642.62 88888.00 2015-11-11 01:38:38.375 315 12445.60 228.65 54642.60 88888.00 2015-11-11 01:38:38.500 315 12445.65 228.62 54642.62 88888.00 2015-11-11 01:38:38.625 315 12445.67 228.55 54642.60 88888.00 2015-11-11 01:38:38.750 315 12445.67 228.53 54642.57 88888.00 2015-11-11 01:38:38.875 315 12445.70 228.50 54642.57 88888.00 2015-11-11 01:38:39.000 315 12445.73 228.45 54642.57 88888.00 2015-11-11 01:38:39.125 315 12445.67 228.45 54642.57 88888.00 2015-11-11 01:38:39.250 315 12445.65 228.38 54642.55 88888.00 2015-11-11 01:38:39.375 315 12445.75 228.38 54642.53 88888.00 2015-11-11 01:38:39.500 315 12445.73 228.35 54642.53 88888.00 2015-11-11 01:38:39.625 315 12445.65 228.30 54642.50 88888.00 2015-11-11 01:38:39.750 315 12445.70 228.30 54642.50 88888.00 2015-11-11 01:38:39.875 315 12445.77 228.22 54642.47 88888.00 2015-11-11 01:38:40.000 315 12445.77 228.20 54642.47 88888.00 2015-11-11 01:38:40.125 315 12445.80 228.20 54642.50 88888.00 2015-11-11 01:38:40.250 315 12445.75 228.12 54642.47 88888.00 2015-11-11 01:38:40.375 315 12445.80 228.10 54642.47 88888.00 2015-11-11 01:38:40.500 315 12445.88 228.10 54642.47 88888.00 2015-11-11 01:38:40.625 315 12445.90 228.05 54642.45 88888.00 2015-11-11 01:38:40.750 315 12445.83 228.03 54642.40 88888.00 2015-11-11 01:38:40.875 315 12445.80 227.95 54642.40 88888.00 2015-11-11 01:38:41.000 315 12445.83 227.93 54642.40 88888.00 2015-11-11 01:38:41.125 315 12445.92 227.90 54642.40 88888.00 2015-11-11 01:38:41.250 315 12445.95 227.80 54642.43 88888.00 2015-11-11 01:38:41.375 315 12445.95 227.80 54642.38 88888.00 2015-11-11 01:38:41.500 315 12445.95 227.78 54642.38 88888.00 2015-11-11 01:38:41.625 315 12445.92 227.75 54642.38 88888.00 2015-11-11 01:38:41.750 315 12445.92 227.72 54642.38 88888.00 2015-11-11 01:38:41.875 315 12445.92 227.70 54642.35 88888.00 2015-11-11 01:38:42.000 315 12445.88 227.65 54642.35 88888.00 2015-11-11 01:38:42.125 315 12445.88 227.62 54642.35 88888.00 2015-11-11 01:38:42.250 315 12445.90 227.57 54642.35 88888.00 2015-11-11 01:38:42.375 315 12445.92 227.53 54642.35 88888.00 2015-11-11 01:38:42.500 315 12445.90 227.53 54642.32 88888.00 2015-11-11 01:38:42.625 315 12445.92 227.50 54642.35 88888.00 2015-11-11 01:38:42.750 315 12445.92 227.45 54642.30 88888.00 2015-11-11 01:38:42.875 315 12445.90 227.45 54642.28 88888.00 2015-11-11 01:38:43.000 315 12445.92 227.40 54642.25 88888.00 2015-11-11 01:38:43.125 315 12445.95 227.38 54642.28 88888.00 2015-11-11 01:38:43.250 315 12445.98 227.35 54642.25 88888.00 2015-11-11 01:38:43.375 315 12446.05 227.28 54642.25 88888.00 2015-11-11 01:38:43.500 315 12446.02 227.22 54642.25 88888.00 2015-11-11 01:38:43.625 315 12446.00 227.20 54642.25 88888.00 2015-11-11 01:38:43.750 315 12446.05 227.18 54642.28 88888.00 2015-11-11 01:38:43.875 315 12445.98 227.18 54642.22 88888.00 2015-11-11 01:38:44.000 315 12445.92 227.12 54642.20 88888.00 2015-11-11 01:38:44.125 315 12445.92 227.07 54642.20 88888.00 2015-11-11 01:38:44.250 315 12445.92 227.00 54642.22 88888.00 2015-11-11 01:38:44.375 315 12446.02 226.97 54642.20 88888.00 2015-11-11 01:38:44.500 315 12446.00 226.95 54642.20 88888.00 2015-11-11 01:38:44.625 315 12445.98 226.90 54642.18 88888.00 2015-11-11 01:38:44.750 315 12446.00 226.93 54642.18 88888.00 2015-11-11 01:38:44.875 315 12445.98 226.88 54642.18 88888.00 2015-11-11 01:38:45.000 315 12445.92 226.90 54642.15 88888.00 2015-11-11 01:38:45.125 315 12445.92 226.82 54642.15 88888.00 2015-11-11 01:38:45.250 315 12445.95 226.72 54642.15 88888.00 2015-11-11 01:38:45.375 315 12446.05 226.72 54642.15 88888.00 2015-11-11 01:38:45.500 315 12446.05 226.72 54642.15 88888.00 2015-11-11 01:38:45.625 315 12446.10 226.70 54642.15 88888.00 2015-11-11 01:38:45.750 315 12446.05 226.68 54642.12 88888.00 2015-11-11 01:38:45.875 315 12446.02 226.62 54642.10 88888.00 2015-11-11 01:38:46.000 315 12446.00 226.57 54642.07 88888.00 2015-11-11 01:38:46.125 315 12445.95 226.55 54642.07 88888.00 2015-11-11 01:38:46.250 315 12445.95 226.47 54642.10 88888.00 2015-11-11 01:38:46.375 315 12446.02 226.45 54642.10 88888.00 2015-11-11 01:38:46.500 315 12446.05 226.43 54642.07 88888.00 2015-11-11 01:38:46.625 315 12446.02 226.38 54642.07 88888.00 2015-11-11 01:38:46.750 315 12446.02 226.35 54642.10 88888.00 2015-11-11 01:38:46.875 315 12446.10 226.32 54642.07 88888.00 2015-11-11 01:38:47.000 315 12446.15 226.30 54642.05 88888.00 2015-11-11 01:38:47.125 315 12446.10 226.30 54642.05 88888.00 2015-11-11 01:38:47.250 315 12446.08 226.25 54642.03 88888.00 2015-11-11 01:38:47.375 315 12446.05 226.22 54642.00 88888.00 2015-11-11 01:38:47.500 315 12446.02 226.20 54641.97 88888.00 2015-11-11 01:38:47.625 315 12446.00 226.15 54642.00 88888.00 2015-11-11 01:38:47.750 315 12446.08 226.12 54642.00 88888.00 2015-11-11 01:38:47.875 315 12446.12 226.12 54641.97 88888.00 2015-11-11 01:38:48.000 315 12446.05 226.07 54641.93 88888.00 2015-11-11 01:38:48.125 315 12446.10 226.00 54641.93 88888.00 2015-11-11 01:38:48.250 315 12446.15 225.97 54641.95 88888.00 2015-11-11 01:38:48.375 315 12446.17 225.97 54641.93 88888.00 2015-11-11 01:38:48.500 315 12446.12 225.95 54641.90 88888.00 2015-11-11 01:38:48.625 315 12446.08 225.88 54641.90 88888.00 2015-11-11 01:38:48.750 315 12446.08 225.82 54641.90 88888.00 2015-11-11 01:38:48.875 315 12446.10 225.82 54641.90 88888.00 2015-11-11 01:38:49.000 315 12446.05 225.80 54641.90 88888.00 2015-11-11 01:38:49.125 315 12446.05 225.78 54641.88 88888.00 2015-11-11 01:38:49.250 315 12446.05 225.72 54641.85 88888.00 2015-11-11 01:38:49.375 315 12446.05 225.72 54641.85 88888.00 2015-11-11 01:38:49.500 315 12446.02 225.70 54641.82 88888.00 2015-11-11 01:38:49.625 315 12446.02 225.62 54641.82 88888.00 2015-11-11 01:38:49.750 315 12446.05 225.60 54641.82 88888.00 2015-11-11 01:38:49.875 315 12446.02 225.62 54641.82 88888.00 2015-11-11 01:38:50.000 315 12446.00 225.60 54641.80 88888.00 2015-11-11 01:38:50.125 315 12446.00 225.53 54641.80 88888.00 2015-11-11 01:38:50.250 315 12446.00 225.47 54641.82 88888.00 2015-11-11 01:38:50.375 315 12446.05 225.45 54641.82 88888.00 2015-11-11 01:38:50.500 315 12446.05 225.43 54641.82 88888.00 2015-11-11 01:38:50.625 315 12446.05 225.40 54641.78 88888.00 2015-11-11 01:38:50.750 315 12446.00 225.38 54641.75 88888.00 2015-11-11 01:38:50.875 315 12446.00 225.30 54641.75 88888.00 2015-11-11 01:38:51.000 315 12446.08 225.25 54641.72 88888.00 2015-11-11 01:38:51.125 315 12446.05 225.28 54641.75 88888.00 2015-11-11 01:38:51.250 315 12446.02 225.25 54641.72 88888.00 2015-11-11 01:38:51.375 315 12446.08 225.22 54641.72 88888.00 2015-11-11 01:38:51.500 315 12446.10 225.18 54641.72 88888.00 2015-11-11 01:38:51.625 315 12446.08 225.12 54641.75 88888.00 2015-11-11 01:38:51.750 315 12446.02 225.12 54641.75 88888.00 2015-11-11 01:38:51.875 315 12446.00 225.12 54641.70 88888.00 2015-11-11 01:38:52.000 315 12446.02 225.07 54641.68 88888.00 2015-11-11 01:38:52.125 315 12446.02 225.03 54641.70 88888.00 2015-11-11 01:38:52.250 315 12446.05 225.00 54641.70 88888.00 2015-11-11 01:38:52.375 315 12446.10 224.97 54641.70 88888.00 2015-11-11 01:38:52.500 315 12446.15 224.95 54641.65 88888.00 2015-11-11 01:38:52.625 315 12446.10 224.93 54641.65 88888.00 2015-11-11 01:38:52.750 315 12446.02 224.93 54641.65 88888.00 2015-11-11 01:38:52.875 315 12446.02 224.88 54641.62 88888.00 2015-11-11 01:38:53.000 315 12446.00 224.82 54641.60 88888.00 2015-11-11 01:38:53.125 315 12446.00 224.80 54641.60 88888.00 2015-11-11 01:38:53.250 315 12446.02 224.75 54641.62 88888.00 2015-11-11 01:38:53.375 315 12446.02 224.75 54641.62 88888.00 2015-11-11 01:38:53.500 315 12446.00 224.72 54641.60 88888.00 2015-11-11 01:38:53.625 315 12446.02 224.70 54641.60 88888.00 2015-11-11 01:38:53.750 315 12446.05 224.68 54641.57 88888.00 2015-11-11 01:38:53.875 315 12446.00 224.65 54641.55 88888.00 2015-11-11 01:38:54.000 315 12445.95 224.57 54641.53 88888.00 2015-11-11 01:38:54.125 315 12445.95 224.55 54641.53 88888.00 2015-11-11 01:38:54.250 315 12445.92 224.47 54641.50 88888.00 2015-11-11 01:38:54.375 315 12446.00 224.50 54641.53 88888.00 2015-11-11 01:38:54.500 315 12446.00 224.50 54641.53 88888.00 2015-11-11 01:38:54.625 315 12446.00 224.47 54641.53 88888.00 2015-11-11 01:38:54.750 315 12445.98 224.45 54641.50 88888.00 2015-11-11 01:38:54.875 315 12445.92 224.35 54641.50 88888.00 2015-11-11 01:38:55.000 315 12445.90 224.30 54641.47 88888.00 2015-11-11 01:38:55.125 315 12445.95 224.32 54641.47 88888.00 2015-11-11 01:38:55.250 315 12445.92 224.32 54641.50 88888.00 2015-11-11 01:38:55.375 315 12445.95 224.32 54641.45 88888.00 2015-11-11 01:38:55.500 315 12445.95 224.25 54641.43 88888.00 2015-11-11 01:38:55.625 315 12446.02 224.25 54641.43 88888.00 2015-11-11 01:38:55.750 315 12446.02 224.22 54641.43 88888.00 2015-11-11 01:38:55.875 315 12445.95 224.22 54641.40 88888.00 2015-11-11 01:38:56.000 315 12445.85 224.20 54641.38 88888.00 2015-11-11 01:38:56.125 315 12445.85 224.18 54641.38 88888.00 2015-11-11 01:38:56.250 315 12445.90 224.15 54641.40 88888.00 2015-11-11 01:38:56.375 315 12445.95 224.15 54641.40 88888.00 2015-11-11 01:38:56.500 315 12446.00 224.15 54641.38 88888.00 2015-11-11 01:38:56.625 315 12445.92 224.10 54641.35 88888.00 2015-11-11 01:38:56.750 315 12445.85 224.07 54641.30 88888.00 2015-11-11 01:38:56.875 315 12445.77 224.05 54641.30 88888.00 2015-11-11 01:38:57.000 315 12445.83 224.00 54641.30 88888.00 2015-11-11 01:38:57.125 315 12445.90 223.97 54641.30 88888.00 2015-11-11 01:38:57.250 315 12445.85 223.90 54641.28 88888.00 2015-11-11 01:38:57.375 315 12445.85 223.85 54641.28 88888.00 2015-11-11 01:38:57.500 315 12445.80 223.82 54641.30 88888.00 2015-11-11 01:38:57.625 315 12445.80 223.80 54641.30 88888.00 2015-11-11 01:38:57.750 315 12445.83 223.78 54641.28 88888.00 2015-11-11 01:38:57.875 315 12445.83 223.78 54641.25 88888.00 2015-11-11 01:38:58.000 315 12445.80 223.70 54641.20 88888.00 2015-11-11 01:38:58.125 315 12445.75 223.70 54641.22 88888.00 2015-11-11 01:38:58.250 315 12445.80 223.68 54641.20 88888.00 2015-11-11 01:38:58.375 315 12445.88 223.70 54641.22 88888.00 2015-11-11 01:38:58.500 315 12445.85 223.65 54641.20 88888.00 2015-11-11 01:38:58.625 315 12445.83 223.62 54641.18 88888.00 2015-11-11 01:38:58.750 315 12445.83 223.60 54641.20 88888.00 2015-11-11 01:38:58.875 315 12445.83 223.62 54641.15 88888.00 2015-11-11 01:38:59.000 315 12445.85 223.55 54641.15 88888.00 2015-11-11 01:38:59.125 315 12445.85 223.53 54641.15 88888.00 2015-11-11 01:38:59.250 315 12445.75 223.50 54641.15 88888.00 2015-11-11 01:38:59.375 315 12445.77 223.47 54641.15 88888.00 2015-11-11 01:38:59.500 315 12445.73 223.45 54641.15 88888.00 2015-11-11 01:38:59.625 315 12445.75 223.43 54641.12 88888.00 2015-11-11 01:38:59.750 315 12445.70 223.40 54641.12 88888.00 2015-11-11 01:38:59.875 315 12445.73 223.38 54641.12 88888.00 2015-11-11 01:39:00.000 315 12445.70 223.38 54641.10 88888.00 2015-11-11 01:39:00.125 315 12445.70 223.32 54641.12 88888.00 2015-11-11 01:39:00.250 315 12445.65 223.28 54641.12 88888.00 2015-11-11 01:39:00.375 315 12445.65 223.28 54641.07 88888.00 2015-11-11 01:39:00.500 315 12445.62 223.25 54641.07 88888.00 2015-11-11 01:39:00.625 315 12445.62 223.25 54641.05 88888.00 2015-11-11 01:39:00.750 315 12445.60 223.20 54641.05 88888.00 2015-11-11 01:39:00.875 315 12445.65 223.18 54641.05 88888.00 2015-11-11 01:39:01.000 315 12445.65 223.18 54641.03 88888.00 2015-11-11 01:39:01.125 315 12445.58 223.18 54641.03 88888.00 2015-11-11 01:39:01.250 315 12445.55 223.15 54640.97 88888.00 2015-11-11 01:39:01.375 315 12445.62 223.12 54640.97 88888.00 2015-11-11 01:39:01.500 315 12445.62 223.07 54640.97 88888.00 2015-11-11 01:39:01.625 315 12445.60 223.05 54640.95 88888.00 2015-11-11 01:39:01.750 315 12445.60 223.05 54640.93 88888.00 2015-11-11 01:39:01.875 315 12445.58 223.03 54640.93 88888.00 2015-11-11 01:39:02.000 315 12445.55 223.03 54640.90 88888.00 2015-11-11 01:39:02.125 315 12445.52 223.00 54640.93 88888.00 2015-11-11 01:39:02.250 315 12445.48 222.93 54640.90 88888.00 2015-11-11 01:39:02.375 315 12445.40 222.95 54640.90 88888.00 2015-11-11 01:39:02.500 315 12445.38 222.93 54640.93 88888.00 2015-11-11 01:39:02.625 315 12445.38 222.85 54640.90 88888.00 2015-11-11 01:39:02.750 315 12445.35 222.78 54640.85 88888.00 2015-11-11 01:39:02.875 315 12445.33 222.78 54640.85 88888.00 2015-11-11 01:39:03.000 315 12445.30 222.75 54640.90 88888.00 2015-11-11 01:39:03.125 315 12445.35 222.72 54640.90 88888.00 2015-11-11 01:39:03.250 315 12445.35 222.65 54640.88 88888.00 2015-11-11 01:39:03.375 315 12445.40 222.65 54640.85 88888.00 2015-11-11 01:39:03.500 315 12445.35 222.65 54640.85 88888.00 2015-11-11 01:39:03.625 315 12445.38 222.62 54640.85 88888.00 2015-11-11 01:39:03.750 315 12445.40 222.60 54640.85 88888.00 2015-11-11 01:39:03.875 315 12445.35 222.57 54640.85 88888.00 2015-11-11 01:39:04.000 315 12445.35 222.55 54640.85 88888.00 2015-11-11 01:39:04.125 315 12445.40 222.53 54640.82 88888.00 2015-11-11 01:39:04.250 315 12445.38 222.47 54640.80 88888.00 2015-11-11 01:39:04.375 315 12445.42 222.47 54640.82 88888.00 2015-11-11 01:39:04.500 315 12445.40 222.43 54640.82 88888.00 2015-11-11 01:39:04.625 315 12445.38 222.40 54640.80 88888.00 2015-11-11 01:39:04.750 315 12445.33 222.38 54640.75 88888.00 2015-11-11 01:39:04.875 315 12445.35 222.35 54640.72 88888.00 2015-11-11 01:39:05.000 315 12445.35 222.32 54640.70 88888.00 2015-11-11 01:39:05.125 315 12445.30 222.32 54640.75 88888.00 2015-11-11 01:39:05.250 315 12445.25 222.32 54640.75 88888.00 2015-11-11 01:39:05.375 315 12445.25 222.32 54640.72 88888.00 2015-11-11 01:39:05.500 315 12445.23 222.28 54640.72 88888.00 2015-11-11 01:39:05.625 315 12445.20 222.22 54640.70 88888.00 2015-11-11 01:39:05.750 315 12445.20 222.22 54640.70 88888.00 2015-11-11 01:39:05.875 315 12445.20 222.22 54640.70 88888.00 2015-11-11 01:39:06.000 315 12445.17 222.18 54640.70 88888.00 2015-11-11 01:39:06.125 315 12445.15 222.12 54640.68 88888.00 2015-11-11 01:39:06.250 315 12445.17 222.07 54640.68 88888.00 2015-11-11 01:39:06.375 315 12445.20 222.07 54640.65 88888.00 2015-11-11 01:39:06.500 315 12445.17 222.05 54640.68 88888.00 2015-11-11 01:39:06.625 315 12445.10 222.00 54640.62 88888.00 2015-11-11 01:39:06.750 315 12445.12 222.03 54640.65 88888.00 2015-11-11 01:39:06.875 315 12445.15 222.03 54640.65 88888.00 2015-11-11 01:39:07.000 315 12445.17 221.97 54640.62 88888.00 2015-11-11 01:39:07.125 315 12445.15 221.93 54640.65 88888.00 2015-11-11 01:39:07.250 315 12445.12 221.88 54640.65 88888.00 2015-11-11 01:39:07.375 315 12445.15 221.88 54640.65 88888.00 2015-11-11 01:39:07.500 315 12445.10 221.88 54640.62 88888.00 2015-11-11 01:39:07.625 315 12445.08 221.85 54640.62 88888.00 2015-11-11 01:39:07.750 315 12445.12 221.82 54640.62 88888.00 2015-11-11 01:39:07.875 315 12445.12 221.80 54640.57 88888.00 2015-11-11 01:39:08.000 315 12445.05 221.75 54640.53 88888.00 2015-11-11 01:39:08.125 315 12445.02 221.75 54640.55 88888.00 2015-11-11 01:39:08.250 315 12444.98 221.72 54640.57 88888.00 2015-11-11 01:39:08.375 315 12444.98 221.70 54640.57 88888.00 2015-11-11 01:39:08.500 315 12444.98 221.70 54640.53 88888.00 2015-11-11 01:39:08.625 315 12445.05 221.70 54640.53 88888.00 2015-11-11 01:39:08.750 315 12445.05 221.65 54640.53 88888.00 2015-11-11 01:39:08.875 315 12445.00 221.65 54640.53 88888.00 2015-11-11 01:39:09.000 315 12444.92 221.62 54640.50 88888.00 2015-11-11 01:39:09.125 315 12444.85 221.62 54640.55 88888.00 2015-11-11 01:39:09.250 315 12444.85 221.60 54640.50 88888.00 2015-11-11 01:39:09.375 315 12444.88 221.57 54640.50 88888.00 2015-11-11 01:39:09.500 315 12444.90 221.57 54640.47 88888.00 2015-11-11 01:39:09.625 315 12444.92 221.53 54640.45 88888.00 2015-11-11 01:39:09.750 315 12444.95 221.50 54640.43 88888.00 2015-11-11 01:39:09.875 315 12444.98 221.45 54640.45 88888.00 2015-11-11 01:39:10.000 315 12444.95 221.43 54640.43 88888.00 2015-11-11 01:39:10.125 315 12444.90 221.35 54640.43 88888.00 2015-11-11 01:39:10.250 315 12444.88 221.35 54640.43 88888.00 2015-11-11 01:39:10.375 315 12444.90 221.32 54640.40 88888.00 2015-11-11 01:39:10.500 315 12444.88 221.30 54640.40 88888.00 2015-11-11 01:39:10.625 315 12444.90 221.28 54640.43 88888.00 2015-11-11 01:39:10.750 315 12444.88 221.28 54640.40 88888.00 2015-11-11 01:39:10.875 315 12444.83 221.25 54640.35 88888.00 2015-11-11 01:39:11.000 315 12444.77 221.20 54640.30 88888.00 2015-11-11 01:39:11.125 315 12444.83 221.18 54640.32 88888.00 2015-11-11 01:39:11.250 315 12444.80 221.18 54640.32 88888.00 2015-11-11 01:39:11.375 315 12444.85 221.20 54640.32 88888.00 2015-11-11 01:39:11.500 315 12444.85 221.15 54640.30 88888.00 2015-11-11 01:39:11.625 315 12444.85 221.07 54640.28 88888.00 2015-11-11 01:39:11.750 315 12444.88 221.07 54640.32 88888.00 2015-11-11 01:39:11.875 315 12444.92 221.07 54640.30 88888.00 2015-11-11 01:39:12.000 315 12444.95 221.07 54640.28 88888.00 2015-11-11 01:39:12.125 315 12444.98 221.05 54640.28 88888.00 2015-11-11 01:39:12.250 315 12444.98 221.05 54640.32 88888.00 2015-11-11 01:39:12.375 315 12444.98 221.05 54640.30 88888.00 2015-11-11 01:39:12.500 315 12444.90 221.03 54640.30 88888.00 2015-11-11 01:39:12.625 315 12444.85 221.00 54640.30 88888.00 2015-11-11 01:39:12.750 315 12444.88 220.93 54640.25 88888.00 2015-11-11 01:39:12.875 315 12444.88 220.90 54640.25 88888.00 2015-11-11 01:39:13.000 315 12444.92 220.88 54640.22 88888.00 2015-11-11 01:39:13.125 315 12444.95 220.85 54640.20 88888.00 2015-11-11 01:39:13.250 315 12444.98 220.85 54640.22 88888.00 2015-11-11 01:39:13.375 315 12444.90 220.88 54640.20 88888.00 2015-11-11 01:39:13.500 315 12444.85 220.85 54640.18 88888.00 2015-11-11 01:39:13.625 315 12444.83 220.75 54640.18 88888.00 2015-11-11 01:39:13.750 315 12444.85 220.78 54640.18 88888.00 2015-11-11 01:39:13.875 315 12444.90 220.75 54640.15 88888.00 2015-11-11 01:39:14.000 315 12444.98 220.75 54640.18 88888.00 2015-11-11 01:39:14.125 315 12445.00 220.75 54640.18 88888.00 2015-11-11 01:39:14.250 315 12444.98 220.70 54640.15 88888.00 2015-11-11 01:39:14.375 315 12444.98 220.68 54640.15 88888.00 2015-11-11 01:39:14.500 315 12444.98 220.68 54640.15 88888.00 2015-11-11 01:39:14.625 315 12444.92 220.65 54640.15 88888.00 2015-11-11 01:39:14.750 315 12444.90 220.65 54640.12 88888.00 2015-11-11 01:39:14.875 315 12444.90 220.62 54640.10 88888.00 2015-11-11 01:39:15.000 315 12444.95 220.60 54640.10 88888.00 2015-11-11 01:39:15.125 315 12444.95 220.60 54640.12 88888.00 2015-11-11 01:39:15.250 315 12444.92 220.53 54640.07 88888.00 2015-11-11 01:39:15.375 315 12444.95 220.50 54640.05 88888.00 2015-11-11 01:39:15.500 315 12444.98 220.47 54640.05 88888.00 2015-11-11 01:39:15.625 315 12444.98 220.50 54640.07 88888.00 2015-11-11 01:39:15.750 315 12444.92 220.47 54640.07 88888.00 2015-11-11 01:39:15.875 315 12444.92 220.45 54640.05 88888.00 2015-11-11 01:39:16.000 315 12444.92 220.40 54640.03 88888.00 2015-11-11 01:39:16.125 315 12444.98 220.22 54639.95 88888.00 2015-11-11 01:39:16.250 315 12444.98 220.20 54639.90 88888.00 2015-11-11 01:39:16.375 315 12445.00 220.25 54639.90 88888.00 2015-11-11 01:39:16.500 315 12445.00 220.20 54639.90 88888.00 2015-11-11 01:39:16.625 315 12445.05 220.20 54639.93 88888.00 2015-11-11 01:39:16.750 315 12445.05 220.20 54639.93 88888.00 2015-11-11 01:39:16.875 315 12445.02 220.15 54639.93 88888.00 2015-11-11 01:39:17.000 315 12445.05 220.12 54639.88 88888.00 2015-11-11 01:39:17.125 315 12445.10 220.22 54639.97 88888.00 2015-11-11 01:39:17.250 315 12445.05 220.25 54639.95 88888.00 2015-11-11 01:39:17.375 315 12445.08 220.25 54639.95 88888.00 2015-11-11 01:39:17.500 315 12445.10 220.22 54639.95 88888.00 2015-11-11 01:39:17.625 315 12445.12 220.22 54639.93 88888.00 2015-11-11 01:39:17.750 315 12445.12 220.22 54639.93 88888.00 2015-11-11 01:39:17.875 315 12445.17 220.20 54639.93 88888.00 2015-11-11 01:39:18.000 315 12445.20 220.18 54639.90 88888.00 2015-11-11 01:39:18.125 315 12445.23 220.15 54639.88 88888.00 2015-11-11 01:39:18.250 315 12445.33 220.15 54639.90 88888.00 2015-11-11 01:39:18.375 315 12445.33 220.12 54639.88 88888.00 2015-11-11 01:39:18.500 315 12445.25 220.12 54639.82 88888.00 2015-11-11 01:39:18.625 315 12445.17 220.10 54639.82 88888.00 2015-11-11 01:39:18.750 315 12445.20 220.10 54639.82 88888.00 2015-11-11 01:39:18.875 315 12445.27 220.10 54639.80 88888.00 2015-11-11 01:39:19.000 315 12445.30 220.05 54639.78 88888.00 2015-11-11 01:39:19.125 315 12445.30 220.03 54639.78 88888.00 2015-11-11 01:39:19.250 315 12445.30 220.03 54639.80 88888.00 2015-11-11 01:39:19.375 315 12445.25 220.00 54639.75 88888.00 2015-11-11 01:39:19.500 315 12445.38 220.00 54639.78 88888.00 2015-11-11 01:39:19.625 315 12445.45 220.03 54639.75 88888.00 2015-11-11 01:39:19.750 315 12445.42 220.00 54639.75 88888.00 2015-11-11 01:39:19.875 315 12445.40 220.00 54639.72 88888.00 2015-11-11 01:39:20.000 315 12445.42 220.00 54639.70 88888.00 2015-11-11 01:39:20.125 315 12445.42 219.97 54639.70 88888.00 2015-11-11 01:39:20.250 315 12445.40 219.95 54639.70 88888.00 2015-11-11 01:39:20.375 315 12445.40 219.93 54639.68 88888.00 2015-11-11 01:39:20.500 315 12445.40 219.85 54639.68 88888.00 2015-11-11 01:39:20.625 315 12445.42 219.88 54639.65 88888.00 2015-11-11 01:39:20.750 315 12445.50 219.90 54639.68 88888.00 2015-11-11 01:39:20.875 315 12445.55 219.93 54639.68 88888.00 2015-11-11 01:39:21.000 315 12445.58 219.90 54639.68 88888.00 2015-11-11 01:39:21.125 315 12445.60 219.88 54639.65 88888.00 2015-11-11 01:39:21.250 315 12445.55 219.82 54639.65 88888.00 2015-11-11 01:39:21.375 315 12445.55 219.85 54639.62 88888.00 2015-11-11 01:39:21.500 315 12445.52 219.85 54639.62 88888.00 2015-11-11 01:39:21.625 315 12445.55 219.82 54639.60 88888.00 2015-11-11 01:39:21.750 315 12445.60 219.82 54639.60 88888.00 2015-11-11 01:39:21.875 315 12445.62 219.82 54639.60 88888.00 2015-11-11 01:39:22.000 315 12445.62 219.80 54639.55 88888.00 2015-11-11 01:39:22.125 315 12445.70 219.80 54639.57 88888.00 2015-11-11 01:39:22.250 315 12445.75 219.78 54639.55 88888.00 2015-11-11 01:39:22.375 315 12445.80 219.78 54639.55 88888.00 2015-11-11 01:39:22.500 315 12445.75 219.78 54639.53 88888.00 2015-11-11 01:39:22.625 315 12445.73 219.78 54639.53 88888.00 2015-11-11 01:39:22.750 315 12445.70 219.78 54639.55 88888.00 2015-11-11 01:39:22.875 315 12445.70 219.80 54639.55 88888.00 2015-11-11 01:39:23.000 315 12445.70 219.75 54639.50 88888.00 2015-11-11 01:39:23.125 315 12445.75 219.72 54639.53 88888.00 2015-11-11 01:39:23.250 315 12445.75 219.70 54639.53 88888.00 2015-11-11 01:39:23.375 315 12445.77 219.68 54639.53 88888.00 2015-11-11 01:39:23.500 315 12445.80 219.68 54639.53 88888.00 2015-11-11 01:39:23.625 315 12445.88 219.68 54639.50 88888.00 2015-11-11 01:39:23.750 315 12445.95 219.65 54639.50 88888.00 2015-11-11 01:39:23.875 315 12445.92 219.65 54639.50 88888.00 2015-11-11 01:39:24.000 315 12445.98 219.62 54639.47 88888.00 2015-11-11 01:39:24.125 315 12446.02 219.62 54639.45 88888.00 2015-11-11 01:39:24.250 315 12446.02 219.60 54639.45 88888.00 2015-11-11 01:39:24.375 315 12446.00 219.62 54639.43 88888.00 2015-11-11 01:39:24.500 315 12445.98 219.62 54639.47 88888.00 2015-11-11 01:39:24.625 315 12445.92 219.62 54639.45 88888.00 2015-11-11 01:39:24.750 315 12446.00 219.68 54639.45 88888.00 2015-11-11 01:39:24.875 315 12446.05 219.65 54639.43 88888.00 2015-11-11 01:39:25.000 315 12446.02 219.62 54639.38 88888.00 2015-11-11 01:39:25.125 315 12446.02 219.62 54639.43 88888.00 2015-11-11 01:39:25.250 315 12446.02 219.60 54639.43 88888.00 2015-11-11 01:39:25.375 315 12445.98 219.57 54639.38 88888.00 2015-11-11 01:39:25.500 315 12445.90 219.55 54639.35 88888.00 2015-11-11 01:39:25.625 315 12445.95 219.55 54639.35 88888.00 2015-11-11 01:39:25.750 315 12445.92 219.53 54639.35 88888.00 2015-11-11 01:39:25.875 315 12445.90 219.47 54639.32 88888.00 2015-11-11 01:39:26.000 315 12445.95 219.43 54639.28 88888.00 2015-11-11 01:39:26.125 315 12446.00 219.40 54639.30 88888.00 2015-11-11 01:39:26.250 315 12445.98 219.43 54639.32 88888.00 2015-11-11 01:39:26.375 315 12446.02 219.43 54639.32 88888.00 2015-11-11 01:39:26.500 315 12446.00 219.40 54639.30 88888.00 2015-11-11 01:39:26.625 315 12446.00 219.40 54639.28 88888.00 2015-11-11 01:39:26.750 315 12446.05 219.43 54639.30 88888.00 2015-11-11 01:39:26.875 315 12446.02 219.43 54639.28 88888.00 2015-11-11 01:39:27.000 315 12446.00 219.45 54639.28 88888.00 2015-11-11 01:39:27.125 315 12445.98 219.45 54639.28 88888.00 2015-11-11 01:39:27.250 315 12445.98 219.40 54639.28 88888.00 2015-11-11 01:39:27.375 315 12446.05 219.38 54639.28 88888.00 2015-11-11 01:39:27.500 315 12446.00 219.35 54639.28 88888.00 2015-11-11 01:39:27.625 315 12445.98 219.35 54639.28 88888.00 2015-11-11 01:39:27.750 315 12445.98 219.35 54639.28 88888.00 2015-11-11 01:39:27.875 315 12446.00 219.32 54639.25 88888.00 2015-11-11 01:39:28.000 315 12446.02 219.32 54639.22 88888.00 2015-11-11 01:39:28.125 315 12446.08 219.30 54639.28 88888.00 2015-11-11 01:39:28.250 315 12446.08 219.25 54639.22 88888.00 2015-11-11 01:39:28.375 315 12446.08 219.20 54639.22 88888.00 2015-11-11 01:39:28.500 315 12446.08 219.22 54639.22 88888.00 2015-11-11 01:39:28.625 315 12446.00 219.22 54639.20 88888.00 2015-11-11 01:39:28.750 315 12445.98 219.20 54639.18 88888.00 2015-11-11 01:39:28.875 315 12446.00 219.18 54639.18 88888.00 2015-11-11 01:39:29.000 315 12446.00 219.18 54639.15 88888.00 2015-11-11 01:39:29.125 315 12445.98 219.18 54639.15 88888.00 2015-11-11 01:39:29.250 315 12445.95 219.15 54639.20 88888.00 2015-11-11 01:39:29.375 315 12445.98 219.18 54639.20 88888.00 2015-11-11 01:39:29.500 315 12445.95 219.12 54639.18 88888.00 2015-11-11 01:39:29.625 315 12445.98 219.07 54639.18 88888.00 2015-11-11 01:39:29.750 315 12446.00 219.07 54639.15 88888.00 2015-11-11 01:39:29.875 315 12445.88 219.03 54639.12 88888.00 2015-11-11 01:39:30.000 315 12445.88 219.00 54639.12 88888.00 2015-11-11 01:39:30.125 315 12445.88 219.05 54639.15 88888.00 2015-11-11 01:39:30.250 315 12445.90 219.03 54639.12 88888.00 2015-11-11 01:39:30.375 315 12445.95 219.03 54639.12 88888.00 2015-11-11 01:39:30.500 315 12446.00 219.03 54639.12 88888.00 2015-11-11 01:39:30.625 315 12445.95 219.00 54639.10 88888.00 2015-11-11 01:39:30.750 315 12445.92 219.03 54639.07 88888.00 2015-11-11 01:39:30.875 315 12445.92 219.00 54639.07 88888.00 2015-11-11 01:39:31.000 315 12445.88 218.97 54639.05 88888.00 2015-11-11 01:39:31.125 315 12445.90 218.93 54639.05 88888.00 2015-11-11 01:39:31.250 315 12445.92 218.90 54639.10 88888.00 2015-11-11 01:39:31.375 315 12445.98 218.93 54639.07 88888.00 2015-11-11 01:39:31.500 315 12445.90 218.93 54639.03 88888.00 2015-11-11 01:39:31.625 315 12445.88 218.90 54639.03 88888.00 2015-11-11 01:39:31.750 315 12445.85 218.88 54639.03 88888.00 2015-11-11 01:39:31.875 315 12445.90 218.90 54639.03 88888.00 2015-11-11 01:39:32.000 315 12445.95 218.88 54639.00 88888.00 2015-11-11 01:39:32.125 315 12445.95 218.85 54639.00 88888.00 2015-11-11 01:39:32.250 315 12445.92 218.82 54639.00 88888.00 2015-11-11 01:39:32.375 315 12445.92 218.85 54639.00 88888.00 2015-11-11 01:39:32.500 315 12445.92 218.78 54638.95 88888.00 2015-11-11 01:39:32.625 315 12445.90 218.70 54638.95 88888.00 2015-11-11 01:39:32.750 315 12445.88 218.70 54638.97 88888.00 2015-11-11 01:39:32.875 315 12445.90 218.70 54638.97 88888.00 2015-11-11 01:39:33.000 315 12445.88 218.65 54638.93 88888.00 2015-11-11 01:39:33.125 315 12445.85 218.65 54638.90 88888.00 2015-11-11 01:39:33.250 315 12445.85 218.65 54638.95 88888.00 2015-11-11 01:39:33.375 315 12446.00 218.68 54638.95 88888.00 2015-11-11 01:39:33.500 315 12446.00 218.62 54638.95 88888.00 2015-11-11 01:39:33.625 315 12445.92 218.62 54638.95 88888.00 2015-11-11 01:39:33.750 315 12445.75 218.57 54638.93 88888.00 2015-11-11 01:39:33.875 315 12445.70 218.53 54638.90 88888.00 2015-11-11 01:39:34.000 315 12445.77 218.53 54638.90 88888.00 2015-11-11 01:39:34.125 315 12445.77 218.50 54638.93 88888.00 2015-11-11 01:39:34.250 315 12445.75 218.47 54638.93 88888.00 2015-11-11 01:39:34.375 315 12445.80 218.50 54638.88 88888.00 2015-11-11 01:39:34.500 315 12445.80 218.47 54638.88 88888.00 2015-11-11 01:39:34.625 315 12445.77 218.45 54638.88 88888.00 2015-11-11 01:39:34.750 315 12445.80 218.45 54638.85 88888.00 2015-11-11 01:39:34.875 315 12445.80 218.40 54638.85 88888.00 2015-11-11 01:39:35.000 315 12445.75 218.38 54638.82 88888.00 2015-11-11 01:39:35.125 315 12445.75 218.38 54638.85 88888.00 2015-11-11 01:39:35.250 315 12445.73 218.35 54638.85 88888.00 2015-11-11 01:39:35.375 315 12445.77 218.32 54638.82 88888.00 2015-11-11 01:39:35.500 315 12445.80 218.32 54638.82 88888.00 2015-11-11 01:39:35.625 315 12445.73 218.32 54638.82 88888.00 2015-11-11 01:39:35.750 315 12445.70 218.30 54638.80 88888.00 2015-11-11 01:39:35.875 315 12445.77 218.28 54638.78 88888.00 2015-11-11 01:39:36.000 315 12445.83 218.25 54638.78 88888.00 2015-11-11 01:39:36.125 315 12445.75 218.28 54638.82 88888.00 2015-11-11 01:39:36.250 315 12445.67 218.25 54638.80 88888.00 2015-11-11 01:39:36.375 315 12445.67 218.20 54638.78 88888.00 2015-11-11 01:39:36.500 315 12445.73 218.15 54638.78 88888.00 2015-11-11 01:39:36.625 315 12445.80 218.12 54638.78 88888.00 2015-11-11 01:39:36.750 315 12445.83 218.12 54638.78 88888.00 2015-11-11 01:39:36.875 315 12445.75 218.12 54638.75 88888.00 2015-11-11 01:39:37.000 315 12445.73 218.12 54638.78 88888.00 2015-11-11 01:39:37.125 315 12445.67 218.12 54638.80 88888.00 2015-11-11 01:39:37.250 315 12445.65 218.12 54638.80 88888.00 2015-11-11 01:39:37.375 315 12445.67 218.10 54638.78 88888.00 2015-11-11 01:39:37.500 315 12445.65 218.10 54638.75 88888.00 2015-11-11 01:39:37.625 315 12445.65 218.05 54638.72 88888.00 2015-11-11 01:39:37.750 315 12445.70 218.00 54638.72 88888.00 2015-11-11 01:39:37.875 315 12445.75 218.03 54638.75 88888.00 2015-11-11 01:39:38.000 315 12445.75 218.05 54638.75 88888.00 2015-11-11 01:39:38.125 315 12445.75 218.03 54638.75 88888.00 2015-11-11 01:39:38.250 315 12445.67 218.00 54638.72 88888.00 2015-11-11 01:39:38.375 315 12445.67 217.97 54638.68 88888.00 2015-11-11 01:39:38.500 315 12445.70 217.97 54638.68 88888.00 2015-11-11 01:39:38.625 315 12445.70 217.97 54638.68 88888.00 2015-11-11 01:39:38.750 315 12445.58 217.97 54638.68 88888.00 2015-11-11 01:39:38.875 315 12445.58 217.93 54638.68 88888.00 2015-11-11 01:39:39.000 315 12445.62 217.93 54638.65 88888.00 2015-11-11 01:39:39.125 315 12445.62 217.93 54638.70 88888.00 2015-11-11 01:39:39.250 315 12445.58 217.90 54638.70 88888.00 2015-11-11 01:39:39.375 315 12445.60 217.85 54638.70 88888.00 2015-11-11 01:39:39.500 315 12445.65 217.80 54638.68 88888.00 2015-11-11 01:39:39.625 315 12445.67 217.78 54638.62 88888.00 2015-11-11 01:39:39.750 315 12445.62 217.78 54638.57 88888.00 2015-11-11 01:39:39.875 315 12445.62 217.78 54638.57 88888.00 2015-11-11 01:39:40.000 315 12445.62 217.80 54638.60 88888.00 2015-11-11 01:39:40.125 315 12445.67 217.82 54638.60 88888.00 2015-11-11 01:39:40.250 315 12445.62 217.78 54638.60 88888.00 2015-11-11 01:39:40.375 315 12445.60 217.75 54638.60 88888.00 2015-11-11 01:39:40.500 315 12445.58 217.75 54638.57 88888.00 2015-11-11 01:39:40.625 315 12445.60 217.78 54638.62 88888.00 2015-11-11 01:39:40.750 315 12445.62 217.78 54638.62 88888.00 2015-11-11 01:39:40.875 315 12445.62 217.75 54638.60 88888.00 2015-11-11 01:39:41.000 315 12445.67 217.70 54638.57 88888.00 2015-11-11 01:39:41.125 315 12445.70 217.68 54638.55 88888.00 2015-11-11 01:39:41.250 315 12445.70 217.65 54638.55 88888.00 2015-11-11 01:39:41.375 315 12445.70 217.65 54638.53 88888.00 2015-11-11 01:39:41.500 315 12445.65 217.65 54638.53 88888.00 2015-11-11 01:39:41.625 315 12445.67 217.68 54638.53 88888.00 2015-11-11 01:39:41.750 315 12445.67 217.65 54638.53 88888.00 2015-11-11 01:39:41.875 315 12445.62 217.60 54638.50 88888.00 2015-11-11 01:39:42.000 315 12445.62 217.57 54638.50 88888.00 2015-11-11 01:39:42.125 315 12445.60 217.57 54638.50 88888.00 2015-11-11 01:39:42.250 315 12445.60 217.55 54638.47 88888.00 2015-11-11 01:39:42.375 315 12445.65 217.55 54638.47 88888.00 2015-11-11 01:39:42.500 315 12445.62 217.50 54638.47 88888.00 2015-11-11 01:39:42.625 315 12445.62 217.53 54638.45 88888.00 2015-11-11 01:39:42.750 315 12445.67 217.50 54638.45 88888.00 2015-11-11 01:39:42.875 315 12445.75 217.47 54638.45 88888.00 2015-11-11 01:39:43.000 315 12445.75 217.47 54638.43 88888.00 2015-11-11 01:39:43.125 315 12445.75 217.43 54638.43 88888.00 2015-11-11 01:39:43.250 315 12445.67 217.35 54638.40 88888.00 2015-11-11 01:39:43.375 315 12445.67 217.35 54638.40 88888.00 2015-11-11 01:39:43.500 315 12445.73 217.40 54638.38 88888.00 2015-11-11 01:39:43.625 315 12445.80 217.40 54638.38 88888.00 2015-11-11 01:39:43.750 315 12445.77 217.35 54638.38 88888.00 2015-11-11 01:39:43.875 315 12445.70 217.35 54638.35 88888.00 2015-11-11 01:39:44.000 315 12445.70 217.38 54638.38 88888.00 2015-11-11 01:39:44.125 315 12445.75 217.35 54638.38 88888.00 2015-11-11 01:39:44.250 315 12445.73 217.28 54638.35 88888.00 2015-11-11 01:39:44.375 315 12445.70 217.30 54638.35 88888.00 2015-11-11 01:39:44.500 315 12445.77 217.30 54638.38 88888.00 2015-11-11 01:39:44.625 315 12445.80 217.35 54638.35 88888.00 2015-11-11 01:39:44.750 315 12445.73 217.32 54638.35 88888.00 2015-11-11 01:39:44.875 315 12445.75 217.30 54638.32 88888.00 2015-11-11 01:39:45.000 315 12445.88 217.25 54638.28 88888.00 2015-11-11 01:39:45.125 315 12445.90 217.22 54638.25 88888.00 2015-11-11 01:39:45.250 315 12445.80 217.18 54638.25 88888.00 2015-11-11 01:39:45.375 315 12445.80 217.18 54638.22 88888.00 2015-11-11 01:39:45.500 315 12445.85 217.20 54638.25 88888.00 2015-11-11 01:39:45.625 315 12445.88 217.22 54638.25 88888.00 2015-11-11 01:39:45.750 315 12445.85 217.18 54638.22 88888.00 2015-11-11 01:39:45.875 315 12445.85 217.15 54638.20 88888.00 2015-11-11 01:39:46.000 315 12445.90 217.15 54638.18 88888.00 2015-11-11 01:39:46.125 315 12445.98 217.15 54638.18 88888.00 2015-11-11 01:39:46.250 315 12445.95 217.15 54638.18 88888.00 2015-11-11 01:39:46.375 315 12446.00 217.18 54638.18 88888.00 2015-11-11 01:39:46.500 315 12445.98 217.18 54638.18 88888.00 2015-11-11 01:39:46.625 315 12446.00 217.15 54638.18 88888.00 2015-11-11 01:39:46.750 315 12446.00 217.18 54638.15 88888.00 2015-11-11 01:39:46.875 315 12446.00 217.15 54638.15 88888.00 2015-11-11 01:39:47.000 315 12446.05 217.18 54638.15 88888.00 2015-11-11 01:39:47.125 315 12446.05 217.20 54638.15 88888.00 2015-11-11 01:39:47.250 315 12446.05 217.15 54638.15 88888.00 2015-11-11 01:39:47.375 315 12446.12 217.12 54638.15 88888.00 2015-11-11 01:39:47.500 315 12446.15 217.12 54638.15 88888.00 2015-11-11 01:39:47.625 315 12446.17 217.18 54638.18 88888.00 2015-11-11 01:39:47.750 315 12446.20 217.15 54638.15 88888.00 2015-11-11 01:39:47.875 315 12446.17 217.18 54638.10 88888.00 2015-11-11 01:39:48.000 315 12446.20 217.15 54638.12 88888.00 2015-11-11 01:39:48.125 315 12446.25 217.15 54638.15 88888.00 2015-11-11 01:39:48.250 315 12446.20 217.12 54638.12 88888.00 2015-11-11 01:39:48.375 315 12446.17 217.07 54638.12 88888.00 2015-11-11 01:39:48.500 315 12446.15 217.07 54638.07 88888.00 2015-11-11 01:39:48.625 315 12446.12 217.07 54638.05 88888.00 2015-11-11 01:39:48.750 315 12446.12 217.07 54638.03 88888.00 2015-11-11 01:39:48.875 315 12446.17 217.07 54638.03 88888.00 2015-11-11 01:39:49.000 315 12446.30 217.07 54638.05 88888.00 2015-11-11 01:39:49.125 315 12446.38 217.10 54638.05 88888.00 2015-11-11 01:39:49.250 315 12446.33 217.07 54638.03 88888.00 2015-11-11 01:39:49.375 315 12446.33 217.07 54638.00 88888.00 2015-11-11 01:39:49.500 315 12446.33 217.05 54638.00 88888.00 2015-11-11 01:39:49.625 315 12446.35 217.10 54638.03 88888.00 2015-11-11 01:39:49.750 315 12446.38 217.12 54638.03 88888.00 2015-11-11 01:39:49.875 315 12446.38 217.07 54638.00 88888.00 2015-11-11 01:39:50.000 315 12446.35 217.10 54637.97 88888.00 2015-11-11 01:39:50.125 315 12446.35 217.10 54637.95 88888.00 2015-11-11 01:39:50.250 315 12446.35 217.10 54637.95 88888.00 2015-11-11 01:39:50.375 315 12446.40 217.05 54637.93 88888.00 2015-11-11 01:39:50.500 315 12446.42 217.03 54637.90 88888.00 2015-11-11 01:39:50.625 315 12446.45 217.10 54637.95 88888.00 2015-11-11 01:39:50.750 315 12446.50 217.12 54637.95 88888.00 2015-11-11 01:39:50.875 315 12446.48 217.10 54637.95 88888.00 2015-11-11 01:39:51.000 315 12446.48 217.00 54637.90 88888.00 2015-11-11 01:39:51.125 315 12446.50 217.03 54637.90 88888.00 2015-11-11 01:39:51.250 315 12446.50 217.07 54637.95 88888.00 2015-11-11 01:39:51.375 315 12446.58 217.07 54637.97 88888.00 2015-11-11 01:39:51.500 315 12446.62 217.07 54637.93 88888.00 2015-11-11 01:39:51.625 315 12446.65 217.00 54637.90 88888.00 2015-11-11 01:39:51.750 315 12446.62 217.03 54637.85 88888.00 2015-11-11 01:39:51.875 315 12446.60 217.07 54637.90 88888.00 2015-11-11 01:39:52.000 315 12446.60 217.07 54637.88 88888.00 2015-11-11 01:39:52.125 315 12446.62 217.05 54637.88 88888.00 2015-11-11 01:39:52.250 315 12446.60 217.00 54637.85 88888.00 2015-11-11 01:39:52.375 315 12446.67 217.03 54637.85 88888.00 2015-11-11 01:39:52.500 315 12446.70 217.03 54637.85 88888.00 2015-11-11 01:39:52.625 315 12446.73 217.00 54637.82 88888.00 2015-11-11 01:39:52.750 315 12446.77 217.00 54637.82 88888.00 2015-11-11 01:39:52.875 315 12446.83 217.03 54637.80 88888.00 2015-11-11 01:39:53.000 315 12446.83 217.03 54637.78 88888.00 2015-11-11 01:39:53.125 315 12446.80 217.00 54637.80 88888.00 2015-11-11 01:39:53.250 315 12446.83 217.03 54637.82 88888.00 2015-11-11 01:39:53.375 315 12446.95 217.03 54637.78 88888.00 2015-11-11 01:39:53.500 315 12446.90 217.00 54637.78 88888.00 2015-11-11 01:39:53.625 315 12446.98 217.00 54637.80 88888.00 2015-11-11 01:39:53.750 315 12446.98 217.00 54637.78 88888.00 2015-11-11 01:39:53.875 315 12446.95 217.03 54637.78 88888.00 2015-11-11 01:39:54.000 315 12446.98 217.03 54637.78 88888.00 2015-11-11 01:39:54.125 315 12447.00 216.97 54637.78 88888.00 2015-11-11 01:39:54.250 315 12447.00 216.97 54637.78 88888.00 2015-11-11 01:39:54.375 315 12447.05 217.03 54637.78 88888.00 2015-11-11 01:39:54.500 315 12447.02 216.97 54637.78 88888.00 2015-11-11 01:39:54.625 315 12447.00 216.95 54637.78 88888.00 2015-11-11 01:39:54.750 315 12447.00 217.00 54637.80 88888.00 2015-11-11 01:39:54.875 315 12447.12 217.00 54637.80 88888.00 2015-11-11 01:39:55.000 315 12447.25 217.00 54637.78 88888.00 2015-11-11 01:39:55.125 315 12447.20 216.97 54637.75 88888.00 2015-11-11 01:39:55.250 315 12447.12 216.97 54637.75 88888.00 2015-11-11 01:39:55.375 315 12447.20 217.00 54637.75 88888.00 2015-11-11 01:39:55.500 315 12447.27 216.97 54637.75 88888.00 2015-11-11 01:39:55.625 315 12447.30 216.97 54637.72 88888.00 2015-11-11 01:39:55.750 315 12447.33 217.00 54637.70 88888.00 2015-11-11 01:39:55.875 315 12447.33 217.05 54637.72 88888.00 2015-11-11 01:39:56.000 315 12447.33 217.03 54637.70 88888.00 2015-11-11 01:39:56.125 315 12447.33 217.00 54637.70 88888.00 2015-11-11 01:39:56.250 315 12447.27 217.00 54637.70 88888.00 2015-11-11 01:39:56.375 315 12447.30 217.05 54637.70 88888.00 2015-11-11 01:39:56.500 315 12447.33 217.05 54637.70 88888.00 2015-11-11 01:39:56.625 315 12447.33 217.03 54637.70 88888.00 2015-11-11 01:39:56.750 315 12447.40 217.05 54637.68 88888.00 2015-11-11 01:39:56.875 315 12447.52 217.05 54637.68 88888.00 2015-11-11 01:39:57.000 315 12447.58 217.05 54637.65 88888.00 2015-11-11 01:39:57.125 315 12447.52 217.00 54637.65 88888.00 2015-11-11 01:39:57.250 315 12447.52 217.03 54637.68 88888.00 2015-11-11 01:39:57.375 315 12447.62 217.05 54637.65 88888.00 2015-11-11 01:39:57.500 315 12447.65 217.07 54637.68 88888.00 2015-11-11 01:39:57.625 315 12447.58 217.03 54637.65 88888.00 2015-11-11 01:39:57.750 315 12447.62 217.03 54637.65 88888.00 2015-11-11 01:39:57.875 315 12447.73 217.07 54637.62 88888.00 2015-11-11 01:39:58.000 315 12447.75 217.07 54637.60 88888.00 2015-11-11 01:39:58.125 315 12447.67 217.03 54637.57 88888.00 2015-11-11 01:39:58.250 315 12447.65 217.03 54637.55 88888.00 2015-11-11 01:39:58.375 315 12447.75 217.05 54637.55 88888.00 2015-11-11 01:39:58.500 315 12447.83 217.10 54637.57 88888.00 2015-11-11 01:39:58.625 315 12447.88 217.07 54637.57 88888.00 2015-11-11 01:39:58.750 315 12447.95 217.07 54637.55 88888.00 2015-11-11 01:39:58.875 315 12447.95 217.07 54637.53 88888.00 2015-11-11 01:39:59.000 315 12447.92 217.07 54637.53 88888.00 2015-11-11 01:39:59.125 315 12447.95 217.07 54637.55 88888.00 2015-11-11 01:39:59.250 315 12447.90 217.07 54637.55 88888.00 2015-11-11 01:39:59.375 315 12447.95 217.10 54637.55 88888.00 2015-11-11 01:39:59.500 315 12447.98 217.12 54637.55 88888.00 2015-11-11 01:39:59.625 315 12448.02 217.12 54637.55 88888.00 2015-11-11 01:39:59.750 315 12448.08 217.10 54637.55 88888.00 2015-11-11 01:39:59.875 315 12448.08 217.05 54637.55 88888.00 2015-11-11 01:40:00.000 315 12448.08 217.07 54637.55 88888.00 2015-11-11 01:40:00.125 315 12448.05 217.10 54637.55 88888.00 2015-11-11 01:40:00.250 315 12448.12 217.10 54637.53 88888.00 2015-11-11 01:40:00.375 315 12448.17 217.10 54637.53 88888.00 2015-11-11 01:40:00.500 315 12448.17 217.10 54637.50 88888.00 2015-11-11 01:40:00.625 315 12448.15 217.07 54637.50 88888.00 2015-11-11 01:40:00.750 315 12448.23 217.07 54637.50 88888.00 2015-11-11 01:40:00.875 315 12448.33 217.10 54637.50 88888.00 2015-11-11 01:40:01.000 315 12448.30 217.12 54637.47 88888.00 2015-11-11 01:40:01.125 315 12448.33 217.10 54637.47 88888.00 2015-11-11 01:40:01.250 315 12448.27 217.05 54637.47 88888.00 2015-11-11 01:40:01.375 315 12448.25 217.07 54637.47 88888.00 2015-11-11 01:40:01.500 315 12448.27 217.10 54637.50 88888.00 2015-11-11 01:40:01.625 315 12448.35 217.15 54637.47 88888.00 2015-11-11 01:40:01.750 315 12448.50 217.12 54637.47 88888.00 2015-11-11 01:40:01.875 315 12448.60 217.15 54637.47 88888.00 2015-11-11 01:40:02.000 315 12448.60 217.10 54637.45 88888.00 2015-11-11 01:40:02.125 315 12448.55 217.07 54637.45 88888.00 2015-11-11 01:40:02.250 315 12448.52 217.10 54637.45 88888.00 2015-11-11 01:40:02.375 315 12448.55 217.15 54637.43 88888.00 2015-11-11 01:40:02.500 315 12448.55 217.15 54637.47 88888.00 2015-11-11 01:40:02.625 315 12448.58 217.18 54637.45 88888.00 2015-11-11 01:40:02.750 315 12448.60 217.18 54637.45 88888.00 2015-11-11 01:40:02.875 315 12448.67 217.18 54637.45 88888.00 2015-11-11 01:40:03.000 315 12448.80 217.15 54637.43 88888.00 2015-11-11 01:40:03.125 315 12448.83 217.15 54637.43 88888.00 2015-11-11 01:40:03.250 315 12448.73 217.12 54637.45 88888.00 2015-11-11 01:40:03.375 315 12448.75 217.15 54637.45 88888.00 2015-11-11 01:40:03.500 315 12448.77 217.12 54637.43 88888.00 2015-11-11 01:40:03.625 315 12448.80 217.15 54637.40 88888.00 2015-11-11 01:40:03.750 315 12448.80 217.15 54637.38 88888.00 2015-11-11 01:40:03.875 315 12448.85 217.15 54637.40 88888.00 2015-11-11 01:40:04.000 315 12448.90 217.18 54637.40 88888.00 2015-11-11 01:40:04.125 315 12448.95 217.18 54637.43 88888.00 2015-11-11 01:40:04.250 315 12448.90 217.15 54637.38 88888.00 2015-11-11 01:40:04.375 315 12448.95 217.10 54637.38 88888.00 2015-11-11 01:40:04.500 315 12449.02 217.12 54637.40 88888.00 2015-11-11 01:40:04.625 315 12449.05 217.12 54637.43 88888.00 2015-11-11 01:40:04.750 315 12449.08 217.10 54637.40 88888.00 2015-11-11 01:40:04.875 315 12449.15 217.12 54637.40 88888.00 2015-11-11 01:40:05.000 315 12449.23 217.15 54637.38 88888.00 2015-11-11 01:40:05.125 315 12449.17 217.18 54637.38 88888.00 2015-11-11 01:40:05.250 315 12449.15 217.12 54637.38 88888.00 2015-11-11 01:40:05.375 315 12449.15 217.10 54637.35 88888.00 2015-11-11 01:40:05.500 315 12449.17 217.10 54637.35 88888.00 2015-11-11 01:40:05.625 315 12449.23 217.12 54637.35 88888.00 2015-11-11 01:40:05.750 315 12449.25 217.12 54637.38 88888.00 2015-11-11 01:40:05.875 315 12449.30 217.10 54637.35 88888.00 2015-11-11 01:40:06.000 315 12449.33 217.05 54637.32 88888.00 2015-11-11 01:40:06.125 315 12449.38 217.07 54637.35 88888.00 2015-11-11 01:40:06.250 315 12449.40 217.12 54637.38 88888.00 2015-11-11 01:40:06.375 315 12449.42 217.10 54637.38 88888.00 2015-11-11 01:40:06.500 315 12449.40 217.10 54637.35 88888.00 2015-11-11 01:40:06.625 315 12449.33 217.10 54637.30 88888.00 2015-11-11 01:40:06.750 315 12449.30 217.10 54637.32 88888.00 2015-11-11 01:40:06.875 315 12449.38 217.10 54637.35 88888.00 2015-11-11 01:40:07.000 315 12449.50 217.10 54637.35 88888.00 2015-11-11 01:40:07.125 315 12449.50 217.12 54637.32 88888.00 2015-11-11 01:40:07.250 315 12449.50 217.05 54637.30 88888.00 2015-11-11 01:40:07.375 315 12449.52 217.05 54637.30 88888.00 2015-11-11 01:40:07.500 315 12449.62 217.10 54637.35 88888.00 2015-11-11 01:40:07.625 315 12449.70 217.12 54637.32 88888.00 2015-11-11 01:40:07.750 315 12449.73 217.15 54637.30 88888.00 2015-11-11 01:40:07.875 315 12449.73 217.15 54637.30 88888.00 2015-11-11 01:40:08.000 315 12449.77 217.12 54637.32 88888.00 2015-11-11 01:40:08.125 315 12449.77 217.12 54637.30 88888.00 2015-11-11 01:40:08.250 315 12449.80 217.15 54637.30 88888.00 2015-11-11 01:40:08.375 315 12449.85 217.15 54637.30 88888.00 2015-11-11 01:40:08.500 315 12449.88 217.10 54637.30 88888.00 2015-11-11 01:40:08.625 315 12449.92 217.05 54637.28 88888.00 2015-11-11 01:40:08.750 315 12449.95 217.07 54637.25 88888.00 2015-11-11 01:40:08.875 315 12449.92 217.03 54637.25 88888.00 2015-11-11 01:40:09.000 315 12449.98 217.07 54637.28 88888.00 2015-11-11 01:40:09.125 315 12449.95 217.10 54637.28 88888.00 2015-11-11 01:40:09.250 315 12449.98 217.07 54637.25 88888.00 2015-11-11 01:40:09.375 315 12450.05 217.10 54637.25 88888.00 2015-11-11 01:40:09.500 315 12450.10 217.12 54637.28 88888.00 2015-11-11 01:40:09.625 315 12450.15 217.15 54637.28 88888.00 2015-11-11 01:40:09.750 315 12450.20 217.15 54637.25 88888.00 2015-11-11 01:40:09.875 315 12450.25 217.12 54637.25 88888.00 2015-11-11 01:40:10.000 315 12450.27 217.12 54637.22 88888.00 2015-11-11 01:40:10.125 315 12450.33 217.12 54637.22 88888.00 2015-11-11 01:40:10.250 315 12450.35 217.10 54637.22 88888.00 2015-11-11 01:40:10.375 315 12450.40 217.12 54637.18 88888.00 2015-11-11 01:40:10.500 315 12450.40 217.18 54637.18 88888.00 2015-11-11 01:40:10.625 315 12450.38 217.15 54637.20 88888.00 2015-11-11 01:40:10.750 315 12450.35 217.15 54637.20 88888.00 2015-11-11 01:40:10.875 315 12450.35 217.12 54637.20 88888.00 2015-11-11 01:40:11.000 315 12450.40 217.10 54637.18 88888.00 2015-11-11 01:40:11.125 315 12450.42 217.12 54637.18 88888.00 2015-11-11 01:40:11.250 315 12450.50 217.10 54637.15 88888.00 2015-11-11 01:40:11.375 315 12450.55 217.10 54637.12 88888.00 2015-11-11 01:40:11.500 315 12450.52 217.15 54637.15 88888.00 2015-11-11 01:40:11.625 315 12450.60 217.10 54637.10 88888.00 2015-11-11 01:40:11.750 315 12450.70 217.12 54637.10 88888.00 2015-11-11 01:40:11.875 315 12450.67 217.10 54637.12 88888.00 2015-11-11 01:40:12.000 315 12450.67 217.12 54637.12 88888.00 2015-11-11 01:40:12.125 315 12450.65 217.15 54637.12 88888.00 2015-11-11 01:40:12.250 315 12450.70 217.15 54637.12 88888.00 2015-11-11 01:40:12.375 315 12450.75 217.12 54637.12 88888.00 2015-11-11 01:40:12.500 315 12450.75 217.15 54637.15 88888.00 2015-11-11 01:40:12.625 315 12450.83 217.18 54637.12 88888.00 2015-11-11 01:40:12.750 315 12450.83 217.18 54637.10 88888.00 2015-11-11 01:40:12.875 315 12450.83 217.15 54637.10 88888.00 2015-11-11 01:40:13.000 315 12450.90 217.12 54637.07 88888.00 2015-11-11 01:40:13.125 315 12450.95 217.12 54637.10 88888.00 2015-11-11 01:40:13.250 315 12450.95 217.12 54637.10 88888.00 2015-11-11 01:40:13.375 315 12451.02 217.18 54637.12 88888.00 2015-11-11 01:40:13.500 315 12451.05 217.18 54637.12 88888.00 2015-11-11 01:40:13.625 315 12451.10 217.12 54637.12 88888.00 2015-11-11 01:40:13.750 315 12451.12 217.12 54637.10 88888.00 2015-11-11 01:40:13.875 315 12451.08 217.10 54637.07 88888.00 2015-11-11 01:40:14.000 315 12451.15 217.10 54637.10 88888.00 2015-11-11 01:40:14.125 315 12451.20 217.12 54637.12 88888.00 2015-11-11 01:40:14.250 315 12451.15 217.12 54637.10 88888.00 2015-11-11 01:40:14.375 315 12451.12 217.15 54637.07 88888.00 2015-11-11 01:40:14.500 315 12451.17 217.15 54637.07 88888.00 2015-11-11 01:40:14.625 315 12451.25 217.15 54637.07 88888.00 2015-11-11 01:40:14.750 315 12451.33 217.18 54637.10 88888.00 2015-11-11 01:40:14.875 315 12451.30 217.15 54637.07 88888.00 2015-11-11 01:40:15.000 315 12451.33 217.10 54637.05 88888.00 2015-11-11 01:40:15.125 315 12451.35 217.12 54637.05 88888.00 2015-11-11 01:40:15.250 315 12451.33 217.12 54637.07 88888.00 2015-11-11 01:40:15.375 315 12451.38 217.10 54637.10 88888.00 2015-11-11 01:40:15.500 315 12451.38 217.10 54637.10 88888.00 2015-11-11 01:40:15.625 315 12451.40 217.05 54637.05 88888.00 2015-11-11 01:40:15.750 315 12451.50 217.10 54637.03 88888.00 2015-11-11 01:40:15.875 315 12451.52 217.07 54637.03 88888.00 2015-11-11 01:40:16.000 315 12451.48 217.05 54637.03 88888.00 2015-11-11 01:40:16.125 315 12451.48 217.03 54637.03 88888.00 2015-11-11 01:40:16.250 315 12451.48 217.03 54637.05 88888.00 2015-11-11 01:40:16.375 315 12451.55 217.05 54637.05 88888.00 2015-11-11 01:40:16.500 315 12451.58 217.10 54637.07 88888.00 2015-11-11 01:40:16.625 315 12451.60 217.10 54637.07 88888.00 2015-11-11 01:40:16.750 315 12451.65 217.10 54637.07 88888.00 2015-11-11 01:40:16.875 315 12451.73 217.12 54637.07 88888.00 2015-11-11 01:40:17.000 315 12451.70 217.12 54637.05 88888.00 2015-11-11 01:40:17.125 315 12451.70 217.10 54637.05 88888.00 2015-11-11 01:40:17.250 315 12451.67 217.03 54637.05 88888.00 2015-11-11 01:40:17.375 315 12451.73 217.03 54637.05 88888.00 2015-11-11 01:40:17.500 315 12451.77 217.05 54637.05 88888.00 2015-11-11 01:40:17.625 315 12451.83 217.10 54637.05 88888.00 2015-11-11 01:40:17.750 315 12451.85 217.10 54637.07 88888.00 2015-11-11 01:40:17.875 315 12451.92 217.03 54637.07 88888.00 2015-11-11 01:40:18.000 315 12451.90 216.97 54637.03 88888.00 2015-11-11 01:40:18.125 315 12451.92 217.03 54637.05 88888.00 2015-11-11 01:40:18.250 315 12451.83 217.03 54637.10 88888.00 2015-11-11 01:40:18.375 315 12451.83 217.03 54637.07 88888.00 2015-11-11 01:40:18.500 315 12451.92 217.03 54637.07 88888.00 2015-11-11 01:40:18.625 315 12451.98 217.05 54637.07 88888.00 2015-11-11 01:40:18.750 315 12451.98 217.05 54637.05 88888.00 2015-11-11 01:40:18.875 315 12452.00 217.05 54637.03 88888.00 2015-11-11 01:40:19.000 315 12452.02 217.07 54637.00 88888.00 2015-11-11 01:40:19.125 315 12452.05 217.10 54637.03 88888.00 2015-11-11 01:40:19.250 315 12452.02 217.07 54637.00 88888.00 2015-11-11 01:40:19.375 315 12452.08 217.07 54637.00 88888.00 2015-11-11 01:40:19.500 315 12452.10 217.10 54637.00 88888.00 2015-11-11 01:40:19.625 315 12452.10 217.07 54637.03 88888.00 2015-11-11 01:40:19.750 315 12452.12 217.07 54637.03 88888.00 2015-11-11 01:40:19.875 315 12452.17 217.07 54637.03 88888.00 2015-11-11 01:40:20.000 315 12452.12 217.05 54637.00 88888.00 2015-11-11 01:40:20.125 315 12452.12 217.07 54637.00 88888.00 2015-11-11 01:40:20.250 315 12452.17 217.05 54637.03 88888.00 2015-11-11 01:40:20.375 315 12452.25 217.07 54637.00 88888.00 2015-11-11 01:40:20.500 315 12452.30 217.07 54637.05 88888.00 2015-11-11 01:40:20.625 315 12452.25 217.07 54637.03 88888.00 2015-11-11 01:40:20.750 315 12452.23 217.00 54637.00 88888.00 2015-11-11 01:40:20.875 315 12452.30 217.00 54637.00 88888.00 2015-11-11 01:40:21.000 315 12452.35 217.00 54637.00 88888.00 2015-11-11 01:40:21.125 315 12452.27 217.03 54637.00 88888.00 2015-11-11 01:40:21.250 315 12452.23 217.00 54637.00 88888.00 2015-11-11 01:40:21.375 315 12452.30 216.97 54637.00 88888.00 2015-11-11 01:40:21.500 315 12452.38 217.00 54637.03 88888.00 2015-11-11 01:40:21.625 315 12452.38 217.00 54637.03 88888.00 2015-11-11 01:40:21.750 315 12452.30 217.03 54637.03 88888.00 2015-11-11 01:40:21.875 315 12452.25 217.03 54636.97 88888.00 2015-11-11 01:40:22.000 315 12452.27 217.03 54636.95 88888.00 2015-11-11 01:40:22.125 315 12452.30 217.03 54637.00 88888.00 2015-11-11 01:40:22.250 315 12452.38 217.00 54637.03 88888.00 2015-11-11 01:40:22.375 315 12452.42 217.00 54637.05 88888.00 2015-11-11 01:40:22.500 315 12452.48 217.03 54637.03 88888.00 2015-11-11 01:40:22.625 315 12452.50 217.05 54637.03 88888.00 2015-11-11 01:40:22.750 315 12452.55 217.07 54637.05 88888.00 2015-11-11 01:40:22.875 315 12452.58 217.07 54637.07 88888.00 2015-11-11 01:40:23.000 315 12452.55 217.05 54637.05 88888.00 2015-11-11 01:40:23.125 315 12452.50 217.05 54637.05 88888.00 2015-11-11 01:40:23.250 315 12452.52 217.05 54637.05 88888.00 2015-11-11 01:40:23.375 315 12452.60 217.03 54637.05 88888.00 2015-11-11 01:40:23.500 315 12452.65 217.07 54637.05 88888.00 2015-11-11 01:40:23.625 315 12452.58 217.05 54637.05 88888.00 2015-11-11 01:40:23.750 315 12452.58 217.05 54637.05 88888.00 2015-11-11 01:40:23.875 315 12452.58 217.03 54637.03 88888.00 2015-11-11 01:40:24.000 315 12452.58 217.00 54637.00 88888.00 2015-11-11 01:40:24.125 315 12452.60 217.03 54637.00 88888.00 2015-11-11 01:40:24.250 315 12452.62 217.03 54637.00 88888.00 2015-11-11 01:40:24.375 315 12452.62 217.03 54637.00 88888.00 2015-11-11 01:40:24.500 315 12452.65 217.03 54637.03 88888.00 2015-11-11 01:40:24.625 315 12452.73 217.05 54637.03 88888.00 2015-11-11 01:40:24.750 315 12452.80 217.05 54637.03 88888.00 2015-11-11 01:40:24.875 315 12452.77 217.03 54637.00 88888.00 2015-11-11 01:40:25.000 315 12452.77 217.00 54636.97 88888.00 2015-11-11 01:40:25.125 315 12452.77 217.05 54637.00 88888.00 2015-11-11 01:40:25.250 315 12452.80 217.05 54637.03 88888.00 2015-11-11 01:40:25.375 315 12452.80 217.07 54637.03 88888.00 2015-11-11 01:40:25.500 315 12452.77 217.05 54637.00 88888.00 2015-11-11 01:40:25.625 315 12452.83 217.05 54637.00 88888.00 2015-11-11 01:40:25.750 315 12452.88 217.05 54637.03 88888.00 2015-11-11 01:40:25.875 315 12452.85 217.05 54637.03 88888.00 2015-11-11 01:40:26.000 315 12452.85 217.03 54637.00 88888.00 2015-11-11 01:40:26.125 315 12452.88 217.03 54637.00 88888.00 2015-11-11 01:40:26.250 315 12452.92 217.05 54637.00 88888.00 2015-11-11 01:40:26.375 315 12453.00 217.03 54637.03 88888.00 2015-11-11 01:40:26.500 315 12453.00 217.00 54637.05 88888.00 2015-11-11 01:40:26.625 315 12453.02 217.03 54637.05 88888.00 2015-11-11 01:40:26.750 315 12453.05 217.05 54637.05 88888.00 2015-11-11 01:40:26.875 315 12453.02 217.05 54637.03 88888.00 2015-11-11 01:40:27.000 315 12453.02 217.00 54637.03 88888.00 2015-11-11 01:40:27.125 315 12453.02 217.03 54637.03 88888.00 2015-11-11 01:40:27.250 315 12453.05 217.07 54637.07 88888.00 2015-11-11 01:40:27.375 315 12453.10 217.10 54637.07 88888.00 2015-11-11 01:40:27.500 315 12453.05 217.03 54637.05 88888.00 2015-11-11 01:40:27.625 315 12453.12 216.97 54637.05 88888.00 2015-11-11 01:40:27.750 315 12453.15 217.00 54637.05 88888.00 2015-11-11 01:40:27.875 315 12453.10 217.03 54637.05 88888.00 2015-11-11 01:40:28.000 315 12453.15 217.05 54637.05 88888.00 2015-11-11 01:40:28.125 315 12453.20 217.00 54637.03 88888.00 2015-11-11 01:40:28.250 315 12453.30 216.97 54637.03 88888.00 2015-11-11 01:40:28.375 315 12453.40 216.95 54637.05 88888.00 2015-11-11 01:40:28.500 315 12453.33 216.97 54637.05 88888.00 2015-11-11 01:40:28.625 315 12453.25 217.03 54637.05 88888.00 2015-11-11 01:40:28.750 315 12453.27 217.05 54637.05 88888.00 2015-11-11 01:40:28.875 315 12453.35 217.05 54637.03 88888.00 2015-11-11 01:40:29.000 315 12453.40 217.03 54637.03 88888.00 2015-11-11 01:40:29.125 315 12453.38 217.00 54637.03 88888.00 2015-11-11 01:40:29.250 315 12453.30 216.97 54637.03 88888.00 2015-11-11 01:40:29.375 315 12453.35 216.97 54637.05 88888.00 2015-11-11 01:40:29.500 315 12453.40 216.97 54637.05 88888.00 2015-11-11 01:40:29.625 315 12453.40 217.00 54637.07 88888.00 2015-11-11 01:40:29.750 315 12453.42 216.95 54637.10 88888.00 2015-11-11 01:40:29.875 315 12453.42 216.95 54637.07 88888.00 2015-11-11 01:40:30.000 315 12453.48 216.93 54637.05 88888.00 2015-11-11 01:40:30.125 315 12453.50 216.97 54637.07 88888.00 2015-11-11 01:40:30.250 315 12453.48 216.97 54637.10 88888.00 2015-11-11 01:40:30.375 315 12453.52 217.00 54637.07 88888.00 2015-11-11 01:40:30.500 315 12453.52 216.97 54637.07 88888.00 2015-11-11 01:40:30.625 315 12453.58 217.00 54637.10 88888.00 2015-11-11 01:40:30.750 315 12453.60 217.05 54637.07 88888.00 2015-11-11 01:40:30.875 315 12453.58 217.05 54637.07 88888.00 2015-11-11 01:40:31.000 315 12453.55 217.03 54637.05 88888.00 2015-11-11 01:40:31.125 315 12453.58 217.03 54637.10 88888.00 2015-11-11 01:40:31.250 315 12453.60 217.05 54637.10 88888.00 2015-11-11 01:40:31.375 315 12453.58 217.05 54637.05 88888.00 2015-11-11 01:40:31.500 315 12453.58 217.07 54637.07 88888.00 2015-11-11 01:40:31.625 315 12453.67 217.10 54637.07 88888.00 2015-11-11 01:40:31.750 315 12453.73 217.07 54637.07 88888.00 2015-11-11 01:40:31.875 315 12453.73 217.10 54637.05 88888.00 2015-11-11 01:40:32.000 315 12453.77 217.10 54637.05 88888.00 2015-11-11 01:40:32.125 315 12453.85 217.07 54637.07 88888.00 2015-11-11 01:40:32.250 315 12453.83 217.07 54637.07 88888.00 2015-11-11 01:40:32.375 315 12453.83 217.05 54637.05 88888.00 2015-11-11 01:40:32.500 315 12453.80 217.07 54637.03 88888.00 2015-11-11 01:40:32.625 315 12453.85 217.07 54637.05 88888.00 2015-11-11 01:40:32.750 315 12453.92 217.07 54637.05 88888.00 2015-11-11 01:40:32.875 315 12453.95 217.12 54637.05 88888.00 2015-11-11 01:40:33.000 315 12453.90 217.15 54637.05 88888.00 2015-11-11 01:40:33.125 315 12453.85 217.15 54637.07 88888.00 2015-11-11 01:40:33.250 315 12453.92 217.15 54637.07 88888.00 2015-11-11 01:40:33.375 315 12454.02 217.12 54637.05 88888.00 2015-11-11 01:40:33.500 315 12453.98 217.15 54637.05 88888.00 2015-11-11 01:40:33.625 315 12453.98 217.12 54637.05 88888.00 2015-11-11 01:40:33.750 315 12454.02 217.10 54637.07 88888.00 2015-11-11 01:40:33.875 315 12454.12 217.18 54637.07 88888.00 2015-11-11 01:40:34.000 315 12454.20 217.18 54637.07 88888.00 2015-11-11 01:40:34.125 315 12454.12 217.18 54637.05 88888.00 2015-11-11 01:40:34.250 315 12454.17 217.15 54637.03 88888.00 2015-11-11 01:40:34.375 315 12454.25 217.12 54637.05 88888.00 2015-11-11 01:40:34.500 315 12454.30 217.15 54637.03 88888.00 2015-11-11 01:40:34.625 315 12454.25 217.15 54637.03 88888.00 2015-11-11 01:40:34.750 315 12454.20 217.10 54637.03 88888.00 2015-11-11 01:40:34.875 315 12454.33 217.10 54637.03 88888.00 2015-11-11 01:40:35.000 315 12454.40 217.12 54637.03 88888.00 2015-11-11 01:40:35.125 315 12454.35 217.10 54637.00 88888.00 2015-11-11 01:40:35.250 315 12454.30 217.05 54637.00 88888.00 2015-11-11 01:40:35.375 315 12454.33 217.07 54637.00 88888.00 2015-11-11 01:40:35.500 315 12454.35 217.10 54637.05 88888.00 2015-11-11 01:40:35.625 315 12454.40 217.10 54637.07 88888.00 2015-11-11 01:40:35.750 315 12454.48 217.10 54637.07 88888.00 2015-11-11 01:40:35.875 315 12454.45 217.10 54637.05 88888.00 2015-11-11 01:40:36.000 315 12454.50 217.07 54637.00 88888.00 2015-11-11 01:40:36.125 315 12454.50 217.10 54637.00 88888.00 2015-11-11 01:40:36.250 315 12454.42 217.07 54637.00 88888.00 2015-11-11 01:40:36.375 315 12454.45 217.05 54637.00 88888.00 2015-11-11 01:40:36.500 315 12454.50 217.10 54637.03 88888.00 2015-11-11 01:40:36.625 315 12454.50 217.12 54637.03 88888.00 2015-11-11 01:40:36.750 315 12454.48 217.15 54637.03 88888.00 2015-11-11 01:40:36.875 315 12454.55 217.15 54637.00 88888.00 2015-11-11 01:40:37.000 315 12454.55 217.12 54637.00 88888.00 2015-11-11 01:40:37.125 315 12454.55 217.12 54637.03 88888.00 2015-11-11 01:40:37.250 315 12454.58 217.15 54637.03 88888.00 2015-11-11 01:40:37.375 315 12454.70 217.15 54637.00 88888.00 2015-11-11 01:40:37.500 315 12454.75 217.15 54636.97 88888.00 2015-11-11 01:40:37.625 315 12454.73 217.12 54636.97 88888.00 2015-11-11 01:40:37.750 315 12454.77 217.15 54637.03 88888.00 2015-11-11 01:40:37.875 315 12454.83 217.12 54637.03 88888.00 2015-11-11 01:40:38.000 315 12454.83 217.12 54637.00 88888.00 2015-11-11 01:40:38.125 315 12454.80 217.18 54637.03 88888.00 2015-11-11 01:40:38.250 315 12454.83 217.18 54637.05 88888.00 2015-11-11 01:40:38.375 315 12454.95 217.20 54637.05 88888.00 2015-11-11 01:40:38.500 315 12454.92 217.20 54637.05 88888.00 2015-11-11 01:40:38.625 315 12454.90 217.18 54637.03 88888.00 2015-11-11 01:40:38.750 315 12454.90 217.18 54637.03 88888.00 2015-11-11 01:40:38.875 315 12454.92 217.18 54637.03 88888.00 2015-11-11 01:40:39.000 315 12455.00 217.18 54637.00 88888.00 2015-11-11 01:40:39.125 315 12455.05 217.20 54637.03 88888.00 2015-11-11 01:40:39.250 315 12455.08 217.20 54637.05 88888.00 2015-11-11 01:40:39.375 315 12455.15 217.22 54637.03 88888.00 2015-11-11 01:40:39.500 315 12455.15 217.20 54637.03 88888.00 2015-11-11 01:40:39.625 315 12455.15 217.20 54637.05 88888.00 2015-11-11 01:40:39.750 315 12455.17 217.18 54637.03 88888.00 2015-11-11 01:40:39.875 315 12455.15 217.18 54637.03 88888.00 2015-11-11 01:40:40.000 315 12455.15 217.22 54637.03 88888.00 2015-11-11 01:40:40.125 315 12455.17 217.22 54637.05 88888.00 2015-11-11 01:40:40.250 315 12455.23 217.20 54637.00 88888.00 2015-11-11 01:40:40.375 315 12455.25 217.20 54637.00 88888.00 2015-11-11 01:40:40.500 315 12455.30 217.18 54637.00 88888.00 2015-11-11 01:40:40.625 315 12455.33 217.18 54637.00 88888.00 2015-11-11 01:40:40.750 315 12455.35 217.20 54637.00 88888.00 2015-11-11 01:40:40.875 315 12455.38 217.20 54637.03 88888.00 2015-11-11 01:40:41.000 315 12455.42 217.20 54637.00 88888.00 2015-11-11 01:40:41.125 315 12455.48 217.22 54637.03 88888.00 2015-11-11 01:40:41.250 315 12455.50 217.22 54637.05 88888.00 2015-11-11 01:40:41.375 315 12455.52 217.25 54637.00 88888.00 2015-11-11 01:40:41.500 315 12455.55 217.20 54637.00 88888.00 2015-11-11 01:40:41.625 315 12455.60 217.20 54637.00 88888.00 2015-11-11 01:40:41.750 315 12455.60 217.20 54637.00 88888.00 2015-11-11 01:40:41.875 315 12455.58 217.20 54637.00 88888.00 2015-11-11 01:40:42.000 315 12455.55 217.18 54636.97 88888.00 2015-11-11 01:40:42.125 315 12455.62 217.20 54637.00 88888.00 2015-11-11 01:40:42.250 315 12455.65 217.22 54637.03 88888.00 2015-11-11 01:40:42.375 315 12455.70 217.22 54637.00 88888.00 2015-11-11 01:40:42.500 315 12455.73 217.22 54636.97 88888.00 2015-11-11 01:40:42.625 315 12455.67 217.20 54637.00 88888.00 2015-11-11 01:40:42.750 315 12455.67 217.20 54636.97 88888.00 2015-11-11 01:40:42.875 315 12455.70 217.20 54636.97 88888.00 2015-11-11 01:40:43.000 315 12455.77 217.28 54636.97 88888.00 2015-11-11 01:40:43.125 315 12455.85 217.30 54637.00 88888.00 2015-11-11 01:40:43.250 315 12455.85 217.25 54636.97 88888.00 2015-11-11 01:40:43.375 315 12455.88 217.22 54636.97 88888.00 2015-11-11 01:40:43.500 315 12455.90 217.25 54636.97 88888.00 2015-11-11 01:40:43.625 315 12455.95 217.25 54636.97 88888.00 2015-11-11 01:40:43.750 315 12456.00 217.28 54636.97 88888.00 2015-11-11 01:40:43.875 315 12456.02 217.28 54636.97 88888.00 2015-11-11 01:40:44.000 315 12456.00 217.28 54636.95 88888.00 2015-11-11 01:40:44.125 315 12455.95 217.25 54636.95 88888.00 2015-11-11 01:40:44.250 315 12455.95 217.25 54636.97 88888.00 2015-11-11 01:40:44.375 315 12456.02 217.25 54636.97 88888.00 2015-11-11 01:40:44.500 315 12456.10 217.25 54636.95 88888.00 2015-11-11 01:40:44.625 315 12456.17 217.28 54636.95 88888.00 2015-11-11 01:40:44.750 315 12456.15 217.28 54636.95 88888.00 2015-11-11 01:40:44.875 315 12456.15 217.28 54636.95 88888.00 2015-11-11 01:40:45.000 315 12456.23 217.25 54636.93 88888.00 2015-11-11 01:40:45.125 315 12456.23 217.22 54636.93 88888.00 2015-11-11 01:40:45.250 315 12456.17 217.22 54636.95 88888.00 2015-11-11 01:40:45.375 315 12456.25 217.28 54636.95 88888.00 2015-11-11 01:40:45.500 315 12456.27 217.28 54636.95 88888.00 2015-11-11 01:40:45.625 315 12456.27 217.28 54636.95 88888.00 2015-11-11 01:40:45.750 315 12456.27 217.28 54636.95 88888.00 2015-11-11 01:40:45.875 315 12456.27 217.28 54636.93 88888.00 2015-11-11 01:40:46.000 315 12456.38 217.28 54636.90 88888.00 2015-11-11 01:40:46.125 315 12456.45 217.25 54636.93 88888.00 2015-11-11 01:40:46.250 315 12456.48 217.28 54636.93 88888.00 2015-11-11 01:40:46.375 315 12456.48 217.28 54636.90 88888.00 2015-11-11 01:40:46.500 315 12456.48 217.25 54636.93 88888.00 2015-11-11 01:40:46.625 315 12456.45 217.25 54636.93 88888.00 2015-11-11 01:40:46.750 315 12456.55 217.30 54636.93 88888.00 2015-11-11 01:40:46.875 315 12456.60 217.32 54636.93 88888.00 2015-11-11 01:40:47.000 315 12456.58 217.30 54636.88 88888.00 2015-11-11 01:40:47.125 315 12456.50 217.30 54636.88 88888.00 2015-11-11 01:40:47.250 315 12456.50 217.30 54636.90 88888.00 2015-11-11 01:40:47.375 315 12456.58 217.30 54636.88 88888.00 2015-11-11 01:40:47.500 315 12456.58 217.28 54636.85 88888.00 2015-11-11 01:40:47.625 315 12456.62 217.25 54636.82 88888.00 2015-11-11 01:40:47.750 315 12456.70 217.25 54636.85 88888.00 2015-11-11 01:40:47.875 315 12456.77 217.22 54636.85 88888.00 2015-11-11 01:40:48.000 315 12456.77 217.22 54636.85 88888.00 2015-11-11 01:40:48.125 315 12456.83 217.25 54636.88 88888.00 2015-11-11 01:40:48.250 315 12456.85 217.25 54636.88 88888.00 2015-11-11 01:40:48.375 315 12456.88 217.28 54636.88 88888.00 2015-11-11 01:40:48.500 315 12456.85 217.25 54636.85 88888.00 2015-11-11 01:40:48.625 315 12456.88 217.25 54636.82 88888.00 2015-11-11 01:40:48.750 315 12456.83 217.25 54636.85 88888.00 2015-11-11 01:40:48.875 315 12456.90 217.22 54636.85 88888.00 2015-11-11 01:40:49.000 315 12457.05 217.18 54636.82 88888.00 2015-11-11 01:40:49.125 315 12457.10 217.20 54636.82 88888.00 2015-11-11 01:40:49.250 315 12457.05 217.25 54636.82 88888.00 2015-11-11 01:40:49.375 315 12457.08 217.28 54636.82 88888.00 2015-11-11 01:40:49.500 315 12457.08 217.22 54636.82 88888.00 2015-11-11 01:40:49.625 315 12457.12 217.25 54636.85 88888.00 2015-11-11 01:40:49.750 315 12457.15 217.28 54636.85 88888.00 2015-11-11 01:40:49.875 315 12457.17 217.25 54636.82 88888.00 2015-11-11 01:40:50.000 315 12457.27 217.20 54636.82 88888.00 2015-11-11 01:40:50.125 315 12457.33 217.20 54636.82 88888.00 2015-11-11 01:40:50.250 315 12457.25 217.20 54636.85 88888.00 2015-11-11 01:40:50.375 315 12457.27 217.20 54636.85 88888.00 2015-11-11 01:40:50.500 315 12457.38 217.22 54636.85 88888.00 2015-11-11 01:40:50.625 315 12457.45 217.22 54636.82 88888.00 2015-11-11 01:40:50.750 315 12457.42 217.22 54636.82 88888.00 2015-11-11 01:40:50.875 315 12457.42 217.28 54636.82 88888.00 2015-11-11 01:40:51.000 315 12457.50 217.25 54636.80 88888.00 2015-11-11 01:40:51.125 315 12457.55 217.25 54636.82 88888.00 2015-11-11 01:40:51.250 315 12457.58 217.28 54636.80 88888.00 2015-11-11 01:40:51.375 315 12457.67 217.32 54636.80 88888.00 2015-11-11 01:40:51.500 315 12457.70 217.28 54636.80 88888.00 2015-11-11 01:40:51.625 315 12457.62 217.25 54636.82 88888.00 2015-11-11 01:40:51.750 315 12457.62 217.28 54636.80 88888.00 2015-11-11 01:40:51.875 315 12457.60 217.28 54636.80 88888.00 2015-11-11 01:40:52.000 315 12457.62 217.28 54636.78 88888.00 2015-11-11 01:40:52.125 315 12457.60 217.28 54636.80 88888.00 2015-11-11 01:40:52.250 315 12457.65 217.30 54636.80 88888.00 2015-11-11 01:40:52.375 315 12457.75 217.32 54636.80 88888.00 2015-11-11 01:40:52.500 315 12457.75 217.28 54636.80 88888.00 2015-11-11 01:40:52.625 315 12457.75 217.28 54636.80 88888.00 2015-11-11 01:40:52.750 315 12457.77 217.30 54636.80 88888.00 2015-11-11 01:40:52.875 315 12457.85 217.28 54636.78 88888.00 2015-11-11 01:40:53.000 315 12457.90 217.28 54636.80 88888.00 2015-11-11 01:40:53.125 315 12457.95 217.28 54636.82 88888.00 2015-11-11 01:40:53.250 315 12457.90 217.28 54636.82 88888.00 2015-11-11 01:40:53.375 315 12457.95 217.25 54636.80 88888.00 2015-11-11 01:40:53.500 315 12458.02 217.22 54636.80 88888.00 2015-11-11 01:40:53.625 315 12458.08 217.25 54636.82 88888.00 2015-11-11 01:40:53.750 315 12458.08 217.28 54636.80 88888.00 2015-11-11 01:40:53.875 315 12458.00 217.25 54636.78 88888.00 2015-11-11 01:40:54.000 315 12458.02 217.20 54636.78 88888.00 2015-11-11 01:40:54.125 315 12458.12 217.22 54636.78 88888.00 2015-11-11 01:40:54.250 315 12458.17 217.22 54636.80 88888.00 2015-11-11 01:40:54.375 315 12458.20 217.25 54636.78 88888.00 2015-11-11 01:40:54.500 315 12458.17 217.25 54636.78 88888.00 2015-11-11 01:40:54.625 315 12458.17 217.25 54636.78 88888.00 2015-11-11 01:40:54.750 315 12458.25 217.20 54636.78 88888.00 2015-11-11 01:40:54.875 315 12458.23 217.18 54636.80 88888.00 2015-11-11 01:40:55.000 315 12458.20 217.15 54636.75 88888.00 2015-11-11 01:40:55.125 315 12458.30 217.15 54636.75 88888.00 2015-11-11 01:40:55.250 315 12458.38 217.10 54636.78 88888.00 2015-11-11 01:40:55.375 315 12458.50 217.10 54636.75 88888.00 2015-11-11 01:40:55.500 315 12458.50 217.12 54636.75 88888.00 2015-11-11 01:40:55.625 315 12458.48 217.12 54636.78 88888.00 2015-11-11 01:40:55.750 315 12458.48 217.15 54636.78 88888.00 2015-11-11 01:40:55.875 315 12458.42 217.12 54636.75 88888.00 2015-11-11 01:40:56.000 315 12458.45 217.12 54636.72 88888.00 2015-11-11 01:40:56.125 315 12458.48 217.10 54636.72 88888.00 2015-11-11 01:40:56.250 315 12458.48 217.10 54636.75 88888.00 2015-11-11 01:40:56.375 315 12458.50 217.12 54636.75 88888.00 2015-11-11 01:40:56.500 315 12458.58 217.18 54636.78 88888.00 2015-11-11 01:40:56.625 315 12458.55 217.12 54636.78 88888.00 2015-11-11 01:40:56.750 315 12458.60 217.07 54636.75 88888.00 2015-11-11 01:40:56.875 315 12458.62 217.12 54636.75 88888.00 2015-11-11 01:40:57.000 315 12458.60 217.10 54636.70 88888.00 2015-11-11 01:40:57.125 315 12458.62 217.12 54636.75 88888.00 2015-11-11 01:40:57.250 315 12458.67 217.15 54636.72 88888.00 2015-11-11 01:40:57.375 315 12458.67 217.15 54636.72 88888.00 2015-11-11 01:40:57.500 315 12458.67 217.15 54636.72 88888.00 2015-11-11 01:40:57.625 315 12458.70 217.15 54636.72 88888.00 2015-11-11 01:40:57.750 315 12458.73 217.15 54636.72 88888.00 2015-11-11 01:40:57.875 315 12458.80 217.15 54636.72 88888.00 2015-11-11 01:40:58.000 315 12458.80 217.15 54636.70 88888.00 2015-11-11 01:40:58.125 315 12458.75 217.12 54636.72 88888.00 2015-11-11 01:40:58.250 315 12458.75 217.10 54636.72 88888.00 2015-11-11 01:40:58.375 315 12458.77 217.12 54636.72 88888.00 2015-11-11 01:40:58.500 315 12458.80 217.15 54636.72 88888.00 2015-11-11 01:40:58.625 315 12458.90 217.15 54636.72 88888.00 2015-11-11 01:40:58.750 315 12458.98 217.15 54636.72 88888.00 2015-11-11 01:40:58.875 315 12458.95 217.10 54636.72 88888.00 2015-11-11 01:40:59.000 315 12459.00 217.07 54636.70 88888.00 2015-11-11 01:40:59.125 315 12459.05 217.10 54636.70 88888.00 2015-11-11 01:40:59.250 315 12459.05 217.10 54636.70 88888.00 2015-11-11 01:40:59.375 315 12459.05 217.10 54636.68 88888.00 2015-11-11 01:40:59.500 315 12459.00 217.07 54636.68 88888.00 2015-11-11 01:40:59.625 315 12459.05 217.10 54636.70 88888.00 2015-11-11 01:40:59.750 315 12459.10 217.12 54636.70 88888.00 2015-11-11 01:40:59.875 315 12459.12 217.10 54636.70 88888.00 2015-11-11 01:41:00.000 315 12459.15 217.10 54636.65 88888.00 2015-11-11 01:41:00.125 315 12459.20 217.10 54636.68 88888.00 2015-11-11 01:41:00.250 315 12459.23 217.07 54636.65 88888.00 2015-11-11 01:41:00.375 315 12459.27 217.03 54636.62 88888.00 2015-11-11 01:41:00.500 315 12459.27 217.05 54636.65 88888.00 2015-11-11 01:41:00.625 315 12459.27 217.05 54636.62 88888.00 2015-11-11 01:41:00.750 315 12459.20 217.05 54636.60 88888.00 2015-11-11 01:41:00.875 315 12459.20 217.03 54636.60 88888.00 2015-11-11 01:41:01.000 315 12459.27 217.03 54636.60 88888.00 2015-11-11 01:41:01.125 315 12459.38 217.03 54636.60 88888.00 2015-11-11 01:41:01.250 315 12459.38 217.00 54636.60 88888.00 2015-11-11 01:41:01.375 315 12459.42 217.00 54636.57 88888.00 2015-11-11 01:41:01.500 315 12459.50 217.00 54636.55 88888.00 2015-11-11 01:41:01.625 315 12459.52 217.03 54636.62 88888.00 2015-11-11 01:41:01.750 315 12459.50 217.03 54636.60 88888.00 2015-11-11 01:41:01.875 315 12459.48 217.03 54636.55 88888.00 2015-11-11 01:41:02.000 315 12459.50 216.97 54636.55 88888.00 2015-11-11 01:41:02.125 315 12459.55 216.97 54636.60 88888.00 2015-11-11 01:41:02.250 315 12459.58 217.00 54636.62 88888.00 2015-11-11 01:41:02.375 315 12459.58 216.97 54636.62 88888.00 2015-11-11 01:41:02.500 315 12459.55 216.97 54636.60 88888.00 2015-11-11 01:41:02.625 315 12459.52 216.93 54636.60 88888.00 2015-11-11 01:41:02.750 315 12459.55 216.90 54636.57 88888.00 2015-11-11 01:41:02.875 315 12459.62 216.95 54636.60 88888.00 2015-11-11 01:41:03.000 315 12459.70 217.03 54636.57 88888.00 2015-11-11 01:41:03.125 315 12459.70 217.00 54636.60 88888.00 2015-11-11 01:41:03.250 315 12459.70 216.95 54636.57 88888.00 2015-11-11 01:41:03.375 315 12459.77 216.97 54636.55 88888.00 2015-11-11 01:41:03.500 315 12459.80 216.95 54636.57 88888.00 2015-11-11 01:41:03.625 315 12459.88 217.00 54636.60 88888.00 2015-11-11 01:41:03.750 315 12459.88 216.97 54636.57 88888.00 2015-11-11 01:41:03.875 315 12459.85 216.95 54636.57 88888.00 2015-11-11 01:41:04.000 315 12459.90 216.95 54636.57 88888.00 2015-11-11 01:41:04.125 315 12459.92 216.90 54636.55 88888.00 2015-11-11 01:41:04.250 315 12459.85 216.88 54636.55 88888.00 2015-11-11 01:41:04.375 315 12459.90 216.88 54636.53 88888.00 2015-11-11 01:41:04.500 315 12459.98 216.90 54636.55 88888.00 2015-11-11 01:41:04.625 315 12460.02 216.88 54636.55 88888.00 2015-11-11 01:41:04.750 315 12460.08 216.88 54636.55 88888.00 2015-11-11 01:41:04.875 315 12460.10 216.88 54636.53 88888.00 2015-11-11 01:41:05.000 315 12460.20 216.85 54636.50 88888.00 2015-11-11 01:41:05.125 315 12460.15 216.82 54636.50 88888.00 2015-11-11 01:41:05.250 315 12460.10 216.80 54636.53 88888.00 2015-11-11 01:41:05.375 315 12460.12 216.82 54636.53 88888.00 2015-11-11 01:41:05.500 315 12460.10 216.85 54636.53 88888.00 2015-11-11 01:41:05.625 315 12460.08 216.85 54636.53 88888.00 2015-11-11 01:41:05.750 315 12460.08 216.82 54636.50 88888.00 2015-11-11 01:41:05.875 315 12460.12 216.78 54636.47 88888.00 2015-11-11 01:41:06.000 315 12460.17 216.75 54636.45 88888.00 2015-11-11 01:41:06.125 315 12460.15 216.75 54636.45 88888.00 2015-11-11 01:41:06.250 315 12460.15 216.78 54636.50 88888.00 2015-11-11 01:41:06.375 315 12460.25 216.80 54636.50 88888.00 2015-11-11 01:41:06.500 315 12460.33 216.78 54636.50 88888.00 2015-11-11 01:41:06.625 315 12460.30 216.80 54636.47 88888.00 2015-11-11 01:41:06.750 315 12460.30 216.78 54636.47 88888.00 2015-11-11 01:41:06.875 315 12460.33 216.72 54636.50 88888.00 2015-11-11 01:41:07.000 315 12460.35 216.75 54636.50 88888.00 2015-11-11 01:41:07.125 315 12460.38 216.75 54636.47 88888.00 2015-11-11 01:41:07.250 315 12460.40 216.70 54636.47 88888.00 2015-11-11 01:41:07.375 315 12460.42 216.72 54636.45 88888.00 2015-11-11 01:41:07.500 315 12460.38 216.70 54636.45 88888.00 2015-11-11 01:41:07.625 315 12460.42 216.70 54636.45 88888.00 2015-11-11 01:41:07.750 315 12460.42 216.68 54636.45 88888.00 2015-11-11 01:41:07.875 315 12460.42 216.65 54636.40 88888.00 2015-11-11 01:41:08.000 315 12460.45 216.68 54636.40 88888.00 2015-11-11 01:41:08.125 315 12460.50 216.68 54636.43 88888.00 2015-11-11 01:41:08.250 315 12460.55 216.65 54636.43 88888.00 2015-11-11 01:41:08.375 315 12460.65 216.65 54636.43 88888.00 2015-11-11 01:41:08.500 315 12460.65 216.68 54636.43 88888.00 2015-11-11 01:41:08.625 315 12460.67 216.70 54636.40 88888.00 2015-11-11 01:41:08.750 315 12460.67 216.72 54636.40 88888.00 2015-11-11 01:41:08.875 315 12460.67 216.70 54636.43 88888.00 2015-11-11 01:41:09.000 315 12460.65 216.70 54636.40 88888.00 2015-11-11 01:41:09.125 315 12460.75 216.72 54636.43 88888.00 2015-11-11 01:41:09.250 315 12460.80 216.68 54636.45 88888.00 2015-11-11 01:41:09.375 315 12460.85 216.68 54636.40 88888.00 2015-11-11 01:41:09.500 315 12460.85 216.62 54636.40 88888.00 2015-11-11 01:41:09.625 315 12460.80 216.60 54636.38 88888.00 2015-11-11 01:41:09.750 315 12460.77 216.57 54636.35 88888.00 2015-11-11 01:41:09.875 315 12460.77 216.55 54636.40 88888.00 2015-11-11 01:41:10.000 315 12460.83 216.55 54636.38 88888.00 2015-11-11 01:41:10.125 315 12460.90 216.55 54636.40 88888.00 2015-11-11 01:41:10.250 315 12460.98 216.55 54636.38 88888.00 2015-11-11 01:41:10.375 315 12461.02 216.55 54636.35 88888.00 2015-11-11 01:41:10.500 315 12461.08 216.53 54636.35 88888.00 2015-11-11 01:41:10.625 315 12461.08 216.55 54636.35 88888.00 2015-11-11 01:41:10.750 315 12461.02 216.53 54636.35 88888.00 2015-11-11 01:41:10.875 315 12460.98 216.50 54636.38 88888.00 2015-11-11 01:41:11.000 315 12461.00 216.47 54636.35 88888.00 2015-11-11 01:41:11.125 315 12460.98 216.45 54636.40 88888.00 2015-11-11 01:41:11.250 315 12461.00 216.43 54636.35 88888.00 2015-11-11 01:41:11.375 315 12461.10 216.40 54636.35 88888.00 2015-11-11 01:41:11.500 315 12461.08 216.40 54636.35 88888.00 2015-11-11 01:41:11.625 315 12461.05 216.38 54636.35 88888.00 2015-11-11 01:41:11.750 315 12461.10 216.38 54636.40 88888.00 2015-11-11 01:41:11.875 315 12461.17 216.38 54636.38 88888.00 2015-11-11 01:41:12.000 315 12461.23 216.35 54636.35 88888.00 2015-11-11 01:41:12.125 315 12461.27 216.40 54636.32 88888.00 2015-11-11 01:41:12.250 315 12461.30 216.35 54636.35 88888.00 2015-11-11 01:41:12.375 315 12461.35 216.38 54636.38 88888.00 2015-11-11 01:41:12.500 315 12461.35 216.38 54636.38 88888.00 2015-11-11 01:41:12.625 315 12461.27 216.35 54636.35 88888.00 2015-11-11 01:41:12.750 315 12461.25 216.32 54636.35 88888.00 2015-11-11 01:41:12.875 315 12461.33 216.35 54636.38 88888.00 2015-11-11 01:41:13.000 315 12461.38 216.35 54636.35 88888.00 2015-11-11 01:41:13.125 315 12461.42 216.30 54636.32 88888.00 2015-11-11 01:41:13.250 315 12461.35 216.28 54636.32 88888.00 2015-11-11 01:41:13.375 315 12461.40 216.30 54636.35 88888.00 2015-11-11 01:41:13.500 315 12461.45 216.30 54636.32 88888.00 2015-11-11 01:41:13.625 315 12461.45 216.25 54636.32 88888.00 2015-11-11 01:41:13.750 315 12461.42 216.28 54636.30 88888.00 2015-11-11 01:41:13.875 315 12461.48 216.28 54636.32 88888.00 2015-11-11 01:41:14.000 315 12461.58 216.20 54636.30 88888.00 2015-11-11 01:41:14.125 315 12461.58 216.20 54636.32 88888.00 2015-11-11 01:41:14.250 315 12461.58 216.20 54636.32 88888.00 2015-11-11 01:41:14.375 315 12461.62 216.20 54636.28 88888.00 2015-11-11 01:41:14.500 315 12461.60 216.20 54636.30 88888.00 2015-11-11 01:41:14.625 315 12461.65 216.20 54636.32 88888.00 2015-11-11 01:41:14.750 315 12461.67 216.20 54636.32 88888.00 2015-11-11 01:41:14.875 315 12461.67 216.18 54636.28 88888.00 2015-11-11 01:41:15.000 315 12461.75 216.15 54636.28 88888.00 2015-11-11 01:41:15.125 315 12461.77 216.18 54636.25 88888.00 2015-11-11 01:41:15.250 315 12461.77 216.12 54636.28 88888.00 2015-11-11 01:41:15.375 315 12461.80 216.12 54636.25 88888.00 2015-11-11 01:41:15.500 315 12461.85 216.12 54636.25 88888.00 2015-11-11 01:41:15.625 315 12461.88 216.12 54636.20 88888.00 2015-11-11 01:41:15.750 315 12461.85 216.05 54636.18 88888.00 2015-11-11 01:41:15.875 315 12461.88 216.05 54636.22 88888.00 2015-11-11 01:41:16.000 315 12461.98 216.10 54636.22 88888.00 2015-11-11 01:41:16.125 315 12461.98 216.05 54636.25 88888.00 2015-11-11 01:41:16.250 315 12461.98 215.97 54636.22 88888.00 2015-11-11 01:41:16.375 315 12461.90 216.00 54636.22 88888.00 2015-11-11 01:41:16.500 315 12461.95 216.03 54636.25 88888.00 2015-11-11 01:41:16.625 315 12462.00 216.03 54636.22 88888.00 2015-11-11 01:41:16.750 315 12462.00 216.05 54636.22 88888.00 2015-11-11 01:41:16.875 315 12462.05 216.03 54636.18 88888.00 2015-11-11 01:41:17.000 315 12462.00 216.00 54636.18 88888.00 2015-11-11 01:41:17.125 315 12462.08 216.03 54636.20 88888.00 2015-11-11 01:41:17.250 315 12462.12 216.00 54636.20 88888.00 2015-11-11 01:41:17.375 315 12462.23 215.97 54636.22 88888.00 2015-11-11 01:41:17.500 315 12462.25 215.95 54636.20 88888.00 2015-11-11 01:41:17.625 315 12462.25 215.95 54636.18 88888.00 2015-11-11 01:41:17.750 315 12462.25 215.93 54636.18 88888.00 2015-11-11 01:41:17.875 315 12462.33 215.95 54636.20 88888.00 2015-11-11 01:41:18.000 315 12462.35 215.95 54636.18 88888.00 2015-11-11 01:41:18.125 315 12462.33 215.95 54636.18 88888.00 2015-11-11 01:41:18.250 315 12462.30 215.93 54636.20 88888.00 2015-11-11 01:41:18.375 315 12462.33 215.93 54636.18 88888.00 2015-11-11 01:41:18.500 315 12462.35 215.88 54636.18 88888.00 2015-11-11 01:41:18.625 315 12462.40 215.88 54636.15 88888.00 2015-11-11 01:41:18.750 315 12462.40 215.88 54636.15 88888.00 2015-11-11 01:41:18.875 315 12462.38 215.90 54636.15 88888.00 2015-11-11 01:41:19.000 315 12462.42 215.90 54636.12 88888.00 2015-11-11 01:41:19.125 315 12462.55 215.88 54636.12 88888.00 2015-11-11 01:41:19.250 315 12462.60 215.82 54636.12 88888.00 2015-11-11 01:41:19.375 315 12462.62 215.82 54636.10 88888.00 2015-11-11 01:41:19.500 315 12462.62 215.82 54636.10 88888.00 2015-11-11 01:41:19.625 315 12462.60 215.85 54636.10 88888.00 2015-11-11 01:41:19.750 315 12462.65 215.82 54636.07 88888.00 2015-11-11 01:41:19.875 315 12462.70 215.85 54636.07 88888.00 2015-11-11 01:41:20.000 315 12462.77 215.85 54636.05 88888.00 2015-11-11 01:41:20.125 315 12462.83 215.85 54636.07 88888.00 2015-11-11 01:41:20.250 315 12462.83 215.80 54636.05 88888.00 2015-11-11 01:41:20.375 315 12462.83 215.78 54636.05 88888.00 2015-11-11 01:41:20.500 315 12462.77 215.78 54636.10 88888.00 2015-11-11 01:41:20.625 315 12462.80 215.75 54636.10 88888.00 2015-11-11 01:41:20.750 315 12462.92 215.75 54636.07 88888.00 2015-11-11 01:41:20.875 315 12462.95 215.70 54636.07 88888.00 2015-11-11 01:41:21.000 315 12462.90 215.70 54636.05 88888.00 2015-11-11 01:41:21.125 315 12462.92 215.70 54636.05 88888.00 2015-11-11 01:41:21.250 315 12462.92 215.70 54636.05 88888.00 2015-11-11 01:41:21.375 315 12463.02 215.75 54636.10 88888.00 2015-11-11 01:41:21.500 315 12463.02 215.75 54636.07 88888.00 2015-11-11 01:41:21.625 315 12462.98 215.70 54636.05 88888.00 2015-11-11 01:41:21.750 315 12462.98 215.65 54636.05 88888.00 2015-11-11 01:41:21.875 315 12463.02 215.65 54636.03 88888.00 2015-11-11 01:41:22.000 315 12463.10 215.65 54636.03 88888.00 2015-11-11 01:41:22.125 315 12463.15 215.65 54636.05 88888.00 2015-11-11 01:41:22.250 315 12463.17 215.65 54636.05 88888.00 2015-11-11 01:41:22.375 315 12463.23 215.60 54636.05 88888.00 2015-11-11 01:41:22.500 315 12463.23 215.57 54636.05 88888.00 2015-11-11 01:41:22.625 315 12463.20 215.60 54636.03 88888.00 2015-11-11 01:41:22.750 315 12463.20 215.62 54636.03 88888.00 2015-11-11 01:41:22.875 315 12463.30 215.60 54636.03 88888.00 2015-11-11 01:41:23.000 315 12463.35 215.57 54636.03 88888.00 2015-11-11 01:41:23.125 315 12463.40 215.57 54636.03 88888.00 2015-11-11 01:41:23.250 315 12463.38 215.55 54636.00 88888.00 2015-11-11 01:41:23.375 315 12463.40 215.55 54635.97 88888.00 2015-11-11 01:41:23.500 315 12463.45 215.55 54636.00 88888.00 2015-11-11 01:41:23.625 315 12463.52 215.55 54636.00 88888.00 2015-11-11 01:41:23.750 315 12463.52 215.50 54636.00 88888.00 2015-11-11 01:41:23.875 315 12463.50 215.47 54636.03 88888.00 2015-11-11 01:41:24.000 315 12463.50 215.45 54635.97 88888.00 2015-11-11 01:41:24.125 315 12463.58 215.45 54635.97 88888.00 2015-11-11 01:41:24.250 315 12463.60 215.47 54636.00 88888.00 2015-11-11 01:41:24.375 315 12463.65 215.53 54636.00 88888.00 2015-11-11 01:41:24.500 315 12463.62 215.47 54635.97 88888.00 2015-11-11 01:41:24.625 315 12463.58 215.47 54635.95 88888.00 2015-11-11 01:41:24.750 315 12463.60 215.53 54635.95 88888.00 2015-11-11 01:41:24.875 315 12463.67 215.50 54635.97 88888.00 2015-11-11 01:41:25.000 315 12463.73 215.53 54636.00 88888.00 2015-11-11 01:41:25.125 315 12463.75 215.53 54636.00 88888.00 2015-11-11 01:41:25.250 315 12463.73 215.47 54635.97 88888.00 2015-11-11 01:41:25.375 315 12463.73 215.45 54635.97 88888.00 2015-11-11 01:41:25.500 315 12463.73 215.40 54635.97 88888.00 2015-11-11 01:41:25.625 315 12463.75 215.40 54635.97 88888.00 2015-11-11 01:41:25.750 315 12463.83 215.43 54636.00 88888.00 2015-11-11 01:41:25.875 315 12463.80 215.43 54635.97 88888.00 2015-11-11 01:41:26.000 315 12463.85 215.40 54635.95 88888.00 2015-11-11 01:41:26.125 315 12463.90 215.32 54635.95 88888.00 2015-11-11 01:41:26.250 315 12463.88 215.30 54635.95 88888.00 2015-11-11 01:41:26.375 315 12463.90 215.32 54635.95 88888.00 2015-11-11 01:41:26.500 315 12463.95 215.30 54635.95 88888.00 2015-11-11 01:41:26.625 315 12463.98 215.28 54635.95 88888.00 2015-11-11 01:41:26.750 315 12464.02 215.22 54635.93 88888.00 2015-11-11 01:41:26.875 315 12464.05 215.25 54635.93 88888.00 2015-11-11 01:41:27.000 315 12464.15 215.30 54635.93 88888.00 2015-11-11 01:41:27.125 315 12464.12 215.28 54635.93 88888.00 2015-11-11 01:41:27.250 315 12464.10 215.28 54635.95 88888.00 2015-11-11 01:41:27.375 315 12464.12 215.28 54635.95 88888.00 2015-11-11 01:41:27.500 315 12464.15 215.25 54635.95 88888.00 2015-11-11 01:41:27.625 315 12464.17 215.25 54635.95 88888.00 2015-11-11 01:41:27.750 315 12464.15 215.25 54635.93 88888.00 2015-11-11 01:41:27.875 315 12464.15 215.28 54635.93 88888.00 2015-11-11 01:41:28.000 315 12464.17 215.28 54635.93 88888.00 2015-11-11 01:41:28.125 315 12464.23 215.22 54635.93 88888.00 2015-11-11 01:41:28.250 315 12464.25 215.18 54635.90 88888.00 2015-11-11 01:41:28.375 315 12464.35 215.15 54635.90 88888.00 2015-11-11 01:41:28.500 315 12464.35 215.12 54635.88 88888.00 2015-11-11 01:41:28.625 315 12464.35 215.12 54635.85 88888.00 2015-11-11 01:41:28.750 315 12464.33 215.18 54635.90 88888.00 2015-11-11 01:41:28.875 315 12464.35 215.20 54635.90 88888.00 2015-11-11 01:41:29.000 315 12464.38 215.18 54635.90 88888.00 2015-11-11 01:41:29.125 315 12464.38 215.18 54635.90 88888.00 2015-11-11 01:41:29.250 315 12464.42 215.15 54635.88 88888.00 2015-11-11 01:41:29.375 315 12464.42 215.18 54635.88 88888.00 2015-11-11 01:41:29.500 315 12464.42 215.18 54635.88 88888.00 2015-11-11 01:41:29.625 315 12464.40 215.12 54635.85 88888.00 2015-11-11 01:41:29.750 315 12464.40 215.10 54635.82 88888.00 2015-11-11 01:41:29.875 315 12464.50 215.12 54635.85 88888.00 2015-11-11 01:41:30.000 315 12464.55 215.12 54635.82 88888.00 2015-11-11 01:41:30.125 315 12464.58 215.10 54635.88 88888.00 2015-11-11 01:41:30.250 315 12464.58 215.07 54635.88 88888.00 2015-11-11 01:41:30.375 315 12464.62 215.03 54635.85 88888.00 2015-11-11 01:41:30.500 315 12464.67 215.05 54635.85 88888.00 2015-11-11 01:41:30.625 315 12464.70 215.07 54635.88 88888.00 2015-11-11 01:41:30.750 315 12464.75 215.10 54635.88 88888.00 2015-11-11 01:41:30.875 315 12464.73 215.07 54635.85 88888.00 2015-11-11 01:41:31.000 315 12464.67 215.03 54635.82 88888.00 2015-11-11 01:41:31.125 315 12464.67 215.05 54635.85 88888.00 2015-11-11 01:41:31.250 315 12464.67 215.05 54635.85 88888.00 2015-11-11 01:41:31.375 315 12464.77 215.00 54635.82 88888.00 2015-11-11 01:41:31.500 315 12464.80 214.97 54635.80 88888.00 2015-11-11 01:41:31.625 315 12464.80 214.97 54635.80 88888.00 2015-11-11 01:41:31.750 315 12464.80 215.00 54635.80 88888.00 2015-11-11 01:41:31.875 315 12464.85 215.03 54635.80 88888.00 2015-11-11 01:41:32.000 315 12464.92 215.03 54635.82 88888.00 2015-11-11 01:41:32.125 315 12464.95 215.00 54635.85 88888.00 2015-11-11 01:41:32.250 315 12464.90 214.95 54635.82 88888.00 2015-11-11 01:41:32.375 315 12464.95 214.97 54635.82 88888.00 2015-11-11 01:41:32.500 315 12464.95 214.97 54635.80 88888.00 2015-11-11 01:41:32.625 315 12464.98 214.97 54635.78 88888.00 2015-11-11 01:41:32.750 315 12464.95 214.93 54635.78 88888.00 2015-11-11 01:41:32.875 315 12464.92 214.95 54635.80 88888.00 2015-11-11 01:41:33.000 315 12464.88 214.93 54635.75 88888.00 2015-11-11 01:41:33.125 315 12464.95 214.90 54635.78 88888.00 2015-11-11 01:41:33.250 315 12465.00 214.85 54635.78 88888.00 2015-11-11 01:41:33.375 315 12465.05 214.82 54635.78 88888.00 2015-11-11 01:41:33.500 315 12465.00 214.85 54635.78 88888.00 2015-11-11 01:41:33.625 315 12464.98 214.88 54635.75 88888.00 2015-11-11 01:41:33.750 315 12465.00 214.88 54635.75 88888.00 2015-11-11 01:41:33.875 315 12465.08 214.88 54635.78 88888.00 2015-11-11 01:41:34.000 315 12465.10 214.88 54635.75 88888.00 2015-11-11 01:41:34.125 315 12465.15 214.85 54635.78 88888.00 2015-11-11 01:41:34.250 315 12465.12 214.80 54635.78 88888.00 2015-11-11 01:41:34.375 315 12465.17 214.82 54635.78 88888.00 2015-11-11 01:41:34.500 315 12465.25 214.82 54635.80 88888.00 2015-11-11 01:41:34.625 315 12465.23 214.80 54635.75 88888.00 2015-11-11 01:41:34.750 315 12465.23 214.75 54635.75 88888.00 2015-11-11 01:41:34.875 315 12465.23 214.75 54635.78 88888.00 2015-11-11 01:41:35.000 315 12465.25 214.75 54635.75 88888.00 2015-11-11 01:41:35.125 315 12465.25 214.75 54635.75 88888.00 2015-11-11 01:41:35.250 315 12465.27 214.72 54635.75 88888.00 2015-11-11 01:41:35.375 315 12465.35 214.72 54635.75 88888.00 2015-11-11 01:41:35.500 315 12465.38 214.72 54635.78 88888.00 2015-11-11 01:41:35.625 315 12465.35 214.72 54635.75 88888.00 2015-11-11 01:41:35.750 315 12465.35 214.72 54635.75 88888.00 2015-11-11 01:41:35.875 315 12465.35 214.70 54635.78 88888.00 2015-11-11 01:41:36.000 315 12465.35 214.68 54635.75 88888.00 2015-11-11 01:41:36.125 315 12465.42 214.65 54635.78 88888.00 2015-11-11 01:41:36.250 315 12465.45 214.65 54635.75 88888.00 2015-11-11 01:41:36.375 315 12465.48 214.62 54635.78 88888.00 2015-11-11 01:41:36.500 315 12465.48 214.62 54635.78 88888.00 2015-11-11 01:41:36.625 315 12465.52 214.62 54635.75 88888.00 2015-11-11 01:41:36.750 315 12465.55 214.62 54635.75 88888.00 2015-11-11 01:41:36.875 315 12465.52 214.65 54635.72 88888.00 2015-11-11 01:41:37.000 315 12465.52 214.62 54635.75 88888.00 2015-11-11 01:41:37.125 315 12465.52 214.62 54635.75 88888.00 2015-11-11 01:41:37.250 315 12465.52 214.62 54635.75 88888.00 2015-11-11 01:41:37.375 315 12465.55 214.62 54635.72 88888.00 2015-11-11 01:41:37.500 315 12465.65 214.62 54635.72 88888.00 2015-11-11 01:41:37.625 315 12465.65 214.62 54635.70 88888.00 2015-11-11 01:41:37.750 315 12465.70 214.65 54635.72 88888.00 2015-11-11 01:41:37.875 315 12465.75 214.68 54635.75 88888.00 2015-11-11 01:41:38.000 315 12465.77 214.62 54635.70 88888.00 2015-11-11 01:41:38.125 315 12465.75 214.60 54635.70 88888.00 2015-11-11 01:41:38.250 315 12465.73 214.57 54635.68 88888.00 2015-11-11 01:41:38.375 315 12465.70 214.55 54635.68 88888.00 2015-11-11 01:41:38.500 315 12465.70 214.55 54635.68 88888.00 2015-11-11 01:41:38.625 315 12465.77 214.57 54635.68 88888.00 2015-11-11 01:41:38.750 315 12465.77 214.57 54635.68 88888.00 2015-11-11 01:41:38.875 315 12465.80 214.57 54635.70 88888.00 2015-11-11 01:41:39.000 315 12465.83 214.57 54635.70 88888.00 2015-11-11 01:41:39.125 315 12465.83 214.53 54635.72 88888.00 2015-11-11 01:41:39.250 315 12465.80 214.47 54635.68 88888.00 2015-11-11 01:41:39.375 315 12465.85 214.47 54635.68 88888.00 2015-11-11 01:41:39.500 315 12465.88 214.45 54635.68 88888.00 2015-11-11 01:41:39.625 315 12465.80 214.43 54635.65 88888.00 2015-11-11 01:41:39.750 315 12465.77 214.43 54635.68 88888.00 2015-11-11 01:41:39.875 315 12465.75 214.43 54635.70 88888.00 2015-11-11 01:41:40.000 315 12465.85 214.43 54635.70 88888.00 2015-11-11 01:41:40.125 315 12465.90 214.43 54635.68 88888.00 2015-11-11 01:41:40.250 315 12465.85 214.40 54635.68 88888.00 2015-11-11 01:41:40.375 315 12465.88 214.40 54635.70 88888.00 2015-11-11 01:41:40.500 315 12465.92 214.43 54635.70 88888.00 2015-11-11 01:41:40.625 315 12466.00 214.40 54635.70 88888.00 2015-11-11 01:41:40.750 315 12466.00 214.38 54635.68 88888.00 2015-11-11 01:41:40.875 315 12466.00 214.32 54635.68 88888.00 2015-11-11 01:41:41.000 315 12466.00 214.28 54635.62 88888.00 2015-11-11 01:41:41.125 315 12466.00 214.28 54635.68 88888.00 2015-11-11 01:41:41.250 315 12466.02 214.25 54635.68 88888.00 2015-11-11 01:41:41.375 315 12466.05 214.32 54635.68 88888.00 2015-11-11 01:41:41.500 315 12466.02 214.32 54635.65 88888.00 2015-11-11 01:41:41.625 315 12465.95 214.22 54635.62 88888.00 2015-11-11 01:41:41.750 315 12465.95 214.20 54635.60 88888.00 2015-11-11 01:41:41.875 315 12465.95 214.20 54635.60 88888.00 2015-11-11 01:41:42.000 315 12466.00 214.15 54635.57 88888.00 2015-11-11 01:41:42.125 315 12466.02 214.18 54635.57 88888.00 2015-11-11 01:41:42.250 315 12466.08 214.15 54635.60 88888.00 2015-11-11 01:41:42.375 315 12466.15 214.15 54635.65 88888.00 2015-11-11 01:41:42.500 315 12466.15 214.15 54635.62 88888.00 2015-11-11 01:41:42.625 315 12466.12 214.15 54635.62 88888.00 2015-11-11 01:41:42.750 315 12466.12 214.12 54635.62 88888.00 2015-11-11 01:41:42.875 315 12466.10 214.05 54635.60 88888.00 2015-11-11 01:41:43.000 315 12466.17 214.07 54635.62 88888.00 2015-11-11 01:41:43.125 315 12466.17 214.10 54635.65 88888.00 2015-11-11 01:41:43.250 315 12466.15 214.07 54635.65 88888.00 2015-11-11 01:41:43.375 315 12466.20 214.05 54635.65 88888.00 2015-11-11 01:41:43.500 315 12466.23 214.03 54635.62 88888.00 2015-11-11 01:41:43.625 315 12466.30 213.97 54635.65 88888.00 2015-11-11 01:41:43.750 315 12466.33 214.00 54635.62 88888.00 2015-11-11 01:41:43.875 315 12466.27 213.97 54635.60 88888.00 2015-11-11 01:41:44.000 315 12466.27 213.93 54635.57 88888.00 2015-11-11 01:41:44.125 315 12466.30 213.90 54635.65 88888.00 2015-11-11 01:41:44.250 315 12466.27 213.95 54635.70 88888.00 2015-11-11 01:41:44.375 315 12466.35 213.95 54635.65 88888.00 2015-11-11 01:41:44.500 315 12466.40 213.93 54635.62 88888.00 2015-11-11 01:41:44.625 315 12466.42 213.90 54635.62 88888.00 2015-11-11 01:41:44.750 315 12466.42 213.85 54635.60 88888.00 2015-11-11 01:41:44.875 315 12466.45 213.82 54635.62 88888.00 2015-11-11 01:41:45.000 315 12466.48 213.82 54635.62 88888.00 2015-11-11 01:41:45.125 315 12466.50 213.88 54635.62 88888.00 2015-11-11 01:41:45.250 315 12466.42 213.82 54635.62 88888.00 2015-11-11 01:41:45.375 315 12466.42 213.80 54635.62 88888.00 2015-11-11 01:41:45.500 315 12466.40 213.78 54635.60 88888.00 2015-11-11 01:41:45.625 315 12466.40 213.78 54635.57 88888.00 2015-11-11 01:41:45.750 315 12466.35 213.78 54635.57 88888.00 2015-11-11 01:41:45.875 315 12466.33 213.72 54635.57 88888.00 2015-11-11 01:41:46.000 315 12466.35 213.72 54635.57 88888.00 2015-11-11 01:41:46.125 315 12466.38 213.72 54635.60 88888.00 2015-11-11 01:41:46.250 315 12466.38 213.68 54635.60 88888.00 2015-11-11 01:41:46.375 315 12466.40 213.65 54635.60 88888.00 2015-11-11 01:41:46.500 315 12466.48 213.68 54635.60 88888.00 2015-11-11 01:41:46.625 315 12466.48 213.65 54635.62 88888.00 2015-11-11 01:41:46.750 315 12466.45 213.62 54635.60 88888.00 2015-11-11 01:41:46.875 315 12466.48 213.60 54635.60 88888.00 2015-11-11 01:41:47.000 315 12466.52 213.57 54635.60 88888.00 2015-11-11 01:41:47.125 315 12466.60 213.60 54635.60 88888.00 2015-11-11 01:41:47.250 315 12466.52 213.55 54635.60 88888.00 2015-11-11 01:41:47.375 315 12466.50 213.55 54635.60 88888.00 2015-11-11 01:41:47.500 315 12466.55 213.55 54635.62 88888.00 2015-11-11 01:41:47.625 315 12466.65 213.55 54635.62 88888.00 2015-11-11 01:41:47.750 315 12466.73 213.57 54635.60 88888.00 2015-11-11 01:41:47.875 315 12466.60 213.53 54635.57 88888.00 2015-11-11 01:41:48.000 315 12466.60 213.47 54635.55 88888.00 2015-11-11 01:41:48.125 315 12466.65 213.45 54635.55 88888.00 2015-11-11 01:41:48.250 315 12466.60 213.43 54635.57 88888.00 2015-11-11 01:41:48.375 315 12466.62 213.43 54635.57 88888.00 2015-11-11 01:41:48.500 315 12466.65 213.43 54635.57 88888.00 2015-11-11 01:41:48.625 315 12466.65 213.38 54635.55 88888.00 2015-11-11 01:41:48.750 315 12466.62 213.35 54635.55 88888.00 2015-11-11 01:41:48.875 315 12466.65 213.35 54635.57 88888.00 2015-11-11 01:41:49.000 315 12466.65 213.35 54635.60 88888.00 2015-11-11 01:41:49.125 315 12466.62 213.32 54635.57 88888.00 2015-11-11 01:41:49.250 315 12466.65 213.30 54635.57 88888.00 2015-11-11 01:41:49.375 315 12466.75 213.25 54635.57 88888.00 2015-11-11 01:41:49.500 315 12466.70 213.25 54635.55 88888.00 2015-11-11 01:41:49.625 315 12466.67 213.22 54635.57 88888.00 2015-11-11 01:41:49.750 315 12466.70 213.25 54635.57 88888.00 2015-11-11 01:41:49.875 315 12466.70 213.22 54635.57 88888.00 2015-11-11 01:41:50.000 315 12466.70 213.22 54635.55 88888.00 2015-11-11 01:41:50.125 315 12466.73 213.22 54635.57 88888.00 2015-11-11 01:41:50.250 315 12466.70 213.18 54635.55 88888.00 2015-11-11 01:41:50.375 315 12466.70 213.12 54635.55 88888.00 2015-11-11 01:41:50.500 315 12466.73 213.12 54635.57 88888.00 2015-11-11 01:41:50.625 315 12466.77 213.15 54635.60 88888.00 2015-11-11 01:41:50.750 315 12466.75 213.15 54635.60 88888.00 2015-11-11 01:41:50.875 315 12466.73 213.12 54635.57 88888.00 2015-11-11 01:41:51.000 315 12466.75 213.10 54635.57 88888.00 2015-11-11 01:41:51.125 315 12466.75 213.07 54635.57 88888.00 2015-11-11 01:41:51.250 315 12466.75 213.03 54635.57 88888.00 2015-11-11 01:41:51.375 315 12466.85 213.07 54635.55 88888.00 2015-11-11 01:41:51.500 315 12466.77 213.05 54635.57 88888.00 2015-11-11 01:41:51.625 315 12466.77 213.03 54635.60 88888.00 2015-11-11 01:41:51.750 315 12466.77 213.00 54635.57 88888.00 2015-11-11 01:41:51.875 315 12466.75 212.95 54635.50 88888.00 2015-11-11 01:41:52.000 315 12466.75 212.90 54635.50 88888.00 2015-11-11 01:41:52.125 315 12466.83 212.93 54635.53 88888.00 2015-11-11 01:41:52.250 315 12466.83 212.95 54635.55 88888.00 2015-11-11 01:41:52.375 315 12466.83 212.95 54635.55 88888.00 2015-11-11 01:41:52.500 315 12466.83 212.93 54635.53 88888.00 2015-11-11 01:41:52.625 315 12466.83 212.90 54635.53 88888.00 2015-11-11 01:41:52.750 315 12466.88 212.88 54635.53 88888.00 2015-11-11 01:41:52.875 315 12466.85 212.85 54635.53 88888.00 2015-11-11 01:41:53.000 315 12466.80 212.80 54635.50 88888.00 2015-11-11 01:41:53.125 315 12466.90 212.80 54635.50 88888.00 2015-11-11 01:41:53.250 315 12467.00 212.78 54635.55 88888.00 2015-11-11 01:41:53.375 315 12467.02 212.78 54635.50 88888.00 2015-11-11 01:41:53.500 315 12467.00 212.80 54635.53 88888.00 2015-11-11 01:41:53.625 315 12467.05 212.82 54635.55 88888.00 2015-11-11 01:41:53.750 315 12467.00 212.78 54635.55 88888.00 2015-11-11 01:41:53.875 315 12467.00 212.78 54635.53 88888.00 2015-11-11 01:41:54.000 315 12467.00 212.75 54635.53 88888.00 2015-11-11 01:41:54.125 315 12466.92 212.70 54635.53 88888.00 2015-11-11 01:41:54.250 315 12466.90 212.70 54635.55 88888.00 2015-11-11 01:41:54.375 315 12466.98 212.72 54635.55 88888.00 2015-11-11 01:41:54.500 315 12466.98 212.65 54635.53 88888.00 2015-11-11 01:41:54.625 315 12466.95 212.68 54635.53 88888.00 2015-11-11 01:41:54.750 315 12467.05 212.68 54635.55 88888.00 2015-11-11 01:41:54.875 315 12467.12 212.65 54635.53 88888.00 2015-11-11 01:41:55.000 315 12467.15 212.57 54635.50 88888.00 2015-11-11 01:41:55.125 315 12467.10 212.57 54635.53 88888.00 2015-11-11 01:41:55.250 315 12467.12 212.53 54635.53 88888.00 2015-11-11 01:41:55.375 315 12467.17 212.55 54635.53 88888.00 2015-11-11 01:41:55.500 315 12467.17 212.50 54635.50 88888.00 2015-11-11 01:41:55.625 315 12467.15 212.50 54635.50 88888.00 2015-11-11 01:41:55.750 315 12467.20 212.50 54635.50 88888.00 2015-11-11 01:41:55.875 315 12467.20 212.47 54635.50 88888.00 2015-11-11 01:41:56.000 315 12467.25 212.45 54635.50 88888.00 2015-11-11 01:41:56.125 315 12467.27 212.43 54635.53 88888.00 2015-11-11 01:41:56.250 315 12467.23 212.40 54635.53 88888.00 2015-11-11 01:41:56.375 315 12467.20 212.40 54635.47 88888.00 2015-11-11 01:41:56.500 315 12467.23 212.40 54635.47 88888.00 2015-11-11 01:41:56.625 315 12467.25 212.43 54635.50 88888.00 2015-11-11 01:41:56.750 315 12467.27 212.43 54635.50 88888.00 2015-11-11 01:41:56.875 315 12467.27 212.40 54635.47 88888.00 2015-11-11 01:41:57.000 315 12467.30 212.40 54635.50 88888.00 2015-11-11 01:41:57.125 315 12467.33 212.40 54635.50 88888.00 2015-11-11 01:41:57.250 315 12467.30 212.40 54635.53 88888.00 2015-11-11 01:41:57.375 315 12467.35 212.40 54635.53 88888.00 2015-11-11 01:41:57.500 315 12467.35 212.38 54635.50 88888.00 2015-11-11 01:41:57.625 315 12467.35 212.35 54635.47 88888.00 2015-11-11 01:41:57.750 315 12467.40 212.35 54635.47 88888.00 2015-11-11 01:41:57.875 315 12467.42 212.35 54635.50 88888.00 2015-11-11 01:41:58.000 315 12467.48 212.35 54635.50 88888.00 2015-11-11 01:41:58.125 315 12467.50 212.32 54635.53 88888.00 2015-11-11 01:41:58.250 315 12467.50 212.32 54635.55 88888.00 2015-11-11 01:41:58.375 315 12467.52 212.32 54635.50 88888.00 2015-11-11 01:41:58.500 315 12467.50 212.32 54635.47 88888.00 2015-11-11 01:41:58.625 315 12467.42 212.32 54635.47 88888.00 2015-11-11 01:41:58.750 315 12467.48 212.32 54635.50 88888.00 2015-11-11 01:41:58.875 315 12467.50 212.30 54635.50 88888.00 2015-11-11 01:41:59.000 315 12467.50 212.30 54635.47 88888.00 2015-11-11 01:41:59.125 315 12467.45 212.28 54635.47 88888.00 2015-11-11 01:41:59.250 315 12467.48 212.25 54635.50 88888.00 2015-11-11 01:41:59.375 315 12467.58 212.22 54635.50 88888.00 2015-11-11 01:41:59.500 315 12467.60 212.22 54635.47 88888.00 2015-11-11 01:41:59.625 315 12467.62 212.18 54635.47 88888.00 2015-11-11 01:41:59.750 315 12467.62 212.18 54635.47 88888.00 2015-11-11 01:41:59.875 315 12467.60 212.18 54635.50 88888.00 2015-11-11 01:42:00.000 315 12467.52 212.18 54635.47 88888.00 2015-11-11 01:42:00.125 315 12467.52 212.12 54635.47 88888.00 2015-11-11 01:42:00.250 315 12467.55 212.07 54635.45 88888.00 2015-11-11 01:42:00.375 315 12467.60 212.07 54635.45 88888.00 2015-11-11 01:42:00.500 315 12467.67 212.07 54635.47 88888.00 2015-11-11 01:42:00.625 315 12467.67 212.12 54635.50 88888.00 2015-11-11 01:42:00.750 315 12467.67 212.12 54635.47 88888.00 2015-11-11 01:42:00.875 315 12467.65 212.12 54635.47 88888.00 2015-11-11 01:42:01.000 315 12467.70 212.07 54635.47 88888.00 2015-11-11 01:42:01.125 315 12467.73 212.10 54635.47 88888.00 2015-11-11 01:42:01.250 315 12467.62 212.05 54635.45 88888.00 2015-11-11 01:42:01.375 315 12467.58 212.03 54635.43 88888.00 2015-11-11 01:42:01.500 315 12467.58 212.00 54635.45 88888.00 2015-11-11 01:42:01.625 315 12467.65 212.00 54635.43 88888.00 2015-11-11 01:42:01.750 315 12467.70 211.97 54635.47 88888.00 2015-11-11 01:42:01.875 315 12467.75 211.97 54635.47 88888.00 2015-11-11 01:42:02.000 315 12467.73 211.95 54635.45 88888.00 2015-11-11 01:42:02.125 315 12467.70 211.95 54635.50 88888.00 2015-11-11 01:42:02.250 315 12467.75 211.90 54635.50 88888.00 2015-11-11 01:42:02.375 315 12467.75 211.82 54635.50 88888.00 2015-11-11 01:42:02.500 315 12467.77 211.80 54635.45 88888.00 2015-11-11 01:42:02.625 315 12467.80 211.85 54635.45 88888.00 2015-11-11 01:42:02.750 315 12467.77 211.82 54635.45 88888.00 2015-11-11 01:42:02.875 315 12467.83 211.80 54635.43 88888.00 2015-11-11 01:42:03.000 315 12467.83 211.80 54635.43 88888.00 2015-11-11 01:42:03.125 315 12467.83 211.78 54635.43 88888.00 2015-11-11 01:42:03.250 315 12467.90 211.78 54635.43 88888.00 2015-11-11 01:42:03.375 315 12467.92 211.78 54635.45 88888.00 2015-11-11 01:42:03.500 315 12467.90 211.75 54635.47 88888.00 2015-11-11 01:42:03.625 315 12467.90 211.72 54635.45 88888.00 2015-11-11 01:42:03.750 315 12467.92 211.72 54635.45 88888.00 2015-11-11 01:42:03.875 315 12467.88 211.72 54635.43 88888.00 2015-11-11 01:42:04.000 315 12467.83 211.68 54635.43 88888.00 2015-11-11 01:42:04.125 315 12467.88 211.65 54635.43 88888.00 2015-11-11 01:42:04.250 315 12467.85 211.60 54635.40 88888.00 2015-11-11 01:42:04.375 315 12467.88 211.60 54635.40 88888.00 2015-11-11 01:42:04.500 315 12467.92 211.55 54635.40 88888.00 2015-11-11 01:42:04.625 315 12467.85 211.55 54635.45 88888.00 2015-11-11 01:42:04.750 315 12467.80 211.53 54635.43 88888.00 2015-11-11 01:42:04.875 315 12467.85 211.55 54635.45 88888.00 2015-11-11 01:42:05.000 315 12467.88 211.55 54635.43 88888.00 2015-11-11 01:42:05.125 315 12467.90 211.53 54635.43 88888.00 2015-11-11 01:42:05.250 315 12467.90 211.45 54635.45 88888.00 2015-11-11 01:42:05.375 315 12467.98 211.43 54635.43 88888.00 2015-11-11 01:42:05.500 315 12467.92 211.43 54635.43 88888.00 2015-11-11 01:42:05.625 315 12467.90 211.47 54635.45 88888.00 2015-11-11 01:42:05.750 315 12467.90 211.47 54635.45 88888.00 2015-11-11 01:42:05.875 315 12467.83 211.43 54635.40 88888.00 2015-11-11 01:42:06.000 315 12467.77 211.40 54635.35 88888.00 2015-11-11 01:42:06.125 315 12467.83 211.45 54635.43 88888.00 2015-11-11 01:42:06.250 315 12467.83 211.38 54635.43 88888.00 2015-11-11 01:42:06.375 315 12467.88 211.32 54635.43 88888.00 2015-11-11 01:42:06.500 315 12467.85 211.30 54635.40 88888.00 2015-11-11 01:42:06.625 315 12467.83 211.30 54635.40 88888.00 2015-11-11 01:42:06.750 315 12467.83 211.28 54635.40 88888.00 2015-11-11 01:42:06.875 315 12467.85 211.28 54635.38 88888.00 2015-11-11 01:42:07.000 315 12467.90 211.30 54635.43 88888.00 2015-11-11 01:42:07.125 315 12467.88 211.30 54635.43 88888.00 2015-11-11 01:42:07.250 315 12467.80 211.30 54635.43 88888.00 2015-11-11 01:42:07.375 315 12467.85 211.28 54635.40 88888.00 2015-11-11 01:42:07.500 315 12467.88 211.22 54635.38 88888.00 2015-11-11 01:42:07.625 315 12467.90 211.22 54635.38 88888.00 2015-11-11 01:42:07.750 315 12467.95 211.22 54635.40 88888.00 2015-11-11 01:42:07.875 315 12467.95 211.22 54635.40 88888.00 2015-11-11 01:42:08.000 315 12467.95 211.20 54635.40 88888.00 2015-11-11 01:42:08.125 315 12467.98 211.22 54635.40 88888.00 2015-11-11 01:42:08.250 315 12467.95 211.18 54635.40 88888.00 2015-11-11 01:42:08.375 315 12467.98 211.18 54635.40 88888.00 2015-11-11 01:42:08.500 315 12467.95 211.20 54635.40 88888.00 2015-11-11 01:42:08.625 315 12467.90 211.15 54635.40 88888.00 2015-11-11 01:42:08.750 315 12467.92 211.10 54635.38 88888.00 2015-11-11 01:42:08.875 315 12467.98 211.03 54635.40 88888.00 2015-11-11 01:42:09.000 315 12467.98 211.00 54635.38 88888.00 2015-11-11 01:42:09.125 315 12467.95 211.03 54635.40 88888.00 2015-11-11 01:42:09.250 315 12467.90 211.03 54635.40 88888.00 2015-11-11 01:42:09.375 315 12467.98 211.05 54635.40 88888.00 2015-11-11 01:42:09.500 315 12467.98 211.05 54635.43 88888.00 2015-11-11 01:42:09.625 315 12467.95 211.03 54635.40 88888.00 2015-11-11 01:42:09.750 315 12467.95 211.03 54635.43 88888.00 2015-11-11 01:42:09.875 315 12468.00 210.95 54635.43 88888.00 2015-11-11 01:42:10.000 315 12468.00 210.93 54635.40 88888.00 2015-11-11 01:42:10.125 315 12467.92 210.90 54635.43 88888.00 2015-11-11 01:42:10.250 315 12467.95 210.88 54635.43 88888.00 2015-11-11 01:42:10.375 315 12467.92 210.90 54635.45 88888.00 2015-11-11 01:42:10.500 315 12467.90 210.90 54635.43 88888.00 2015-11-11 01:42:10.625 315 12467.90 210.85 54635.43 88888.00 2015-11-11 01:42:10.750 315 12467.95 210.82 54635.40 88888.00 2015-11-11 01:42:10.875 315 12468.00 210.88 54635.43 88888.00 2015-11-11 01:42:11.000 315 12467.98 210.90 54635.40 88888.00 2015-11-11 01:42:11.125 315 12467.95 210.82 54635.40 88888.00 2015-11-11 01:42:11.250 315 12467.95 210.85 54635.43 88888.00 2015-11-11 01:42:11.375 315 12468.00 210.82 54635.43 88888.00 2015-11-11 01:42:11.500 315 12468.02 210.78 54635.40 88888.00 2015-11-11 01:42:11.625 315 12468.02 210.78 54635.43 88888.00 2015-11-11 01:42:11.750 315 12468.00 210.78 54635.45 88888.00 2015-11-11 01:42:11.875 315 12468.00 210.78 54635.43 88888.00 2015-11-11 01:42:12.000 315 12468.02 210.72 54635.43 88888.00 2015-11-11 01:42:12.125 315 12468.00 210.72 54635.43 88888.00 2015-11-11 01:42:12.250 315 12467.95 210.72 54635.45 88888.00 2015-11-11 01:42:12.375 315 12468.02 210.70 54635.43 88888.00 2015-11-11 01:42:12.500 315 12468.00 210.70 54635.43 88888.00 2015-11-11 01:42:12.625 315 12468.05 210.68 54635.43 88888.00 2015-11-11 01:42:12.750 315 12468.05 210.65 54635.40 88888.00 2015-11-11 01:42:12.875 315 12468.00 210.60 54635.40 88888.00 2015-11-11 01:42:13.000 315 12468.02 210.57 54635.40 88888.00 2015-11-11 01:42:13.125 315 12468.00 210.53 54635.43 88888.00 2015-11-11 01:42:13.250 315 12467.95 210.53 54635.43 88888.00 2015-11-11 01:42:13.375 315 12467.95 210.55 54635.43 88888.00 2015-11-11 01:42:13.500 315 12468.02 210.53 54635.45 88888.00 2015-11-11 01:42:13.625 315 12468.00 210.50 54635.43 88888.00 2015-11-11 01:42:13.750 315 12467.95 210.50 54635.43 88888.00 2015-11-11 01:42:13.875 315 12467.92 210.50 54635.45 88888.00 2015-11-11 01:42:14.000 315 12467.90 210.47 54635.45 88888.00 2015-11-11 01:42:14.125 315 12467.92 210.47 54635.45 88888.00 2015-11-11 01:42:14.250 315 12467.92 210.47 54635.43 88888.00 2015-11-11 01:42:14.375 315 12468.00 210.45 54635.43 88888.00 2015-11-11 01:42:14.500 315 12467.92 210.45 54635.43 88888.00 2015-11-11 01:42:14.625 315 12467.88 210.47 54635.40 88888.00 2015-11-11 01:42:14.750 315 12467.88 210.45 54635.43 88888.00 2015-11-11 01:42:14.875 315 12467.90 210.40 54635.43 88888.00 2015-11-11 01:42:15.000 315 12467.95 210.40 54635.45 88888.00 2015-11-11 01:42:15.125 315 12467.92 210.38 54635.45 88888.00 2015-11-11 01:42:15.250 315 12467.83 210.30 54635.45 88888.00 2015-11-11 01:42:15.375 315 12467.80 210.32 54635.43 88888.00 2015-11-11 01:42:15.500 315 12467.80 210.35 54635.43 88888.00 2015-11-11 01:42:15.625 315 12467.85 210.35 54635.45 88888.00 2015-11-11 01:42:15.750 315 12467.88 210.35 54635.43 88888.00 2015-11-11 01:42:15.875 315 12467.85 210.32 54635.43 88888.00 2015-11-11 01:42:16.000 315 12467.85 210.30 54635.45 88888.00 2015-11-11 01:42:16.125 315 12467.85 210.30 54635.47 88888.00 2015-11-11 01:42:16.250 315 12467.83 210.28 54635.47 88888.00 2015-11-11 01:42:16.375 315 12467.88 210.25 54635.43 88888.00 2015-11-11 01:42:16.500 315 12467.98 210.25 54635.45 88888.00 2015-11-11 01:42:16.625 315 12467.98 210.25 54635.45 88888.00 2015-11-11 01:42:16.750 315 12467.98 210.25 54635.47 88888.00 2015-11-11 01:42:16.875 315 12467.90 210.20 54635.45 88888.00 2015-11-11 01:42:17.000 315 12467.85 210.18 54635.40 88888.00 2015-11-11 01:42:17.125 315 12467.95 210.12 54635.43 88888.00 2015-11-11 01:42:17.250 315 12467.95 210.10 54635.45 88888.00 2015-11-11 01:42:17.375 315 12467.95 210.15 54635.45 88888.00 2015-11-11 01:42:17.500 315 12467.92 210.12 54635.43 88888.00 2015-11-11 01:42:17.625 315 12467.92 210.12 54635.45 88888.00 2015-11-11 01:42:17.750 315 12467.92 210.10 54635.47 88888.00 2015-11-11 01:42:17.875 315 12467.98 210.03 54635.45 88888.00 2015-11-11 01:42:18.000 315 12467.92 210.03 54635.45 88888.00 2015-11-11 01:42:18.125 315 12467.88 210.00 54635.45 88888.00 2015-11-11 01:42:18.250 315 12467.85 209.97 54635.43 88888.00 2015-11-11 01:42:18.375 315 12467.88 210.05 54635.43 88888.00 2015-11-11 01:42:18.500 315 12467.88 210.05 54635.45 88888.00 2015-11-11 01:42:18.625 315 12467.92 210.00 54635.43 88888.00 2015-11-11 01:42:18.750 315 12467.92 209.97 54635.43 88888.00 2015-11-11 01:42:18.875 315 12467.92 209.97 54635.40 88888.00 2015-11-11 01:42:19.000 315 12467.92 209.90 54635.40 88888.00 2015-11-11 01:42:19.125 315 12467.90 209.88 54635.40 88888.00 2015-11-11 01:42:19.250 315 12467.88 209.85 54635.40 88888.00 2015-11-11 01:42:19.375 315 12467.88 209.88 54635.40 88888.00 2015-11-11 01:42:19.500 315 12467.80 209.85 54635.43 88888.00 2015-11-11 01:42:19.625 315 12467.73 209.82 54635.40 88888.00 2015-11-11 01:42:19.750 315 12467.77 209.82 54635.43 88888.00 2015-11-11 01:42:19.875 315 12467.80 209.85 54635.43 88888.00 2015-11-11 01:42:20.000 315 12467.83 209.80 54635.38 88888.00 2015-11-11 01:42:20.125 315 12467.80 209.80 54635.40 88888.00 2015-11-11 01:42:20.250 315 12467.77 209.80 54635.45 88888.00 2015-11-11 01:42:20.375 315 12467.83 209.80 54635.40 88888.00 2015-11-11 01:42:20.500 315 12467.83 209.78 54635.43 88888.00 2015-11-11 01:42:20.625 315 12467.77 209.80 54635.45 88888.00 2015-11-11 01:42:20.750 315 12467.77 209.75 54635.45 88888.00 2015-11-11 01:42:20.875 315 12467.80 209.75 54635.45 88888.00 2015-11-11 01:42:21.000 315 12467.85 209.70 54635.45 88888.00 2015-11-11 01:42:21.125 315 12467.88 209.70 54635.47 88888.00 2015-11-11 01:42:21.250 315 12467.88 209.72 54635.47 88888.00 2015-11-11 01:42:21.375 315 12467.98 209.70 54635.47 88888.00 2015-11-11 01:42:21.500 315 12467.95 209.68 54635.45 88888.00 2015-11-11 01:42:21.625 315 12467.88 209.65 54635.45 88888.00 2015-11-11 01:42:21.750 315 12467.85 209.62 54635.43 88888.00 2015-11-11 01:42:21.875 315 12467.80 209.62 54635.43 88888.00 2015-11-11 01:42:22.000 315 12467.77 209.60 54635.45 88888.00 2015-11-11 01:42:22.125 315 12467.80 209.62 54635.45 88888.00 2015-11-11 01:42:22.250 315 12467.85 209.60 54635.45 88888.00 2015-11-11 01:42:22.375 315 12467.90 209.60 54635.45 88888.00 2015-11-11 01:42:22.500 315 12467.92 209.62 54635.45 88888.00 2015-11-11 01:42:22.625 315 12467.90 209.60 54635.43 88888.00 2015-11-11 01:42:22.750 315 12467.90 209.57 54635.40 88888.00 2015-11-11 01:42:22.875 315 12467.90 209.55 54635.43 88888.00 2015-11-11 01:42:23.000 315 12467.95 209.55 54635.40 88888.00 2015-11-11 01:42:23.125 315 12467.92 209.55 54635.43 88888.00 2015-11-11 01:42:23.250 315 12467.90 209.55 54635.45 88888.00 2015-11-11 01:42:23.375 315 12467.90 209.57 54635.47 88888.00 2015-11-11 01:42:23.500 315 12467.90 209.55 54635.45 88888.00 2015-11-11 01:42:23.625 315 12467.90 209.53 54635.43 88888.00 2015-11-11 01:42:23.750 315 12467.92 209.50 54635.43 88888.00 2015-11-11 01:42:23.875 315 12467.92 209.43 54635.45 88888.00 2015-11-11 01:42:24.000 315 12467.85 209.43 54635.45 88888.00 2015-11-11 01:42:24.125 315 12467.80 209.43 54635.43 88888.00 2015-11-11 01:42:24.250 315 12467.83 209.40 54635.45 88888.00 2015-11-11 01:42:24.375 315 12467.88 209.38 54635.43 88888.00 2015-11-11 01:42:24.500 315 12467.85 209.35 54635.43 88888.00 2015-11-11 01:42:24.625 315 12467.77 209.35 54635.43 88888.00 2015-11-11 01:42:24.750 315 12467.80 209.32 54635.45 88888.00 2015-11-11 01:42:24.875 315 12467.85 209.30 54635.43 88888.00 2015-11-11 01:42:25.000 315 12467.92 209.32 54635.40 88888.00 2015-11-11 01:42:25.125 315 12467.95 209.30 54635.45 88888.00 2015-11-11 01:42:25.250 315 12467.92 209.30 54635.43 88888.00 2015-11-11 01:42:25.375 315 12467.98 209.28 54635.43 88888.00 2015-11-11 01:42:25.500 315 12467.98 209.25 54635.40 88888.00 2015-11-11 01:42:25.625 315 12467.98 209.28 54635.43 88888.00 2015-11-11 01:42:25.750 315 12467.95 209.30 54635.40 88888.00 2015-11-11 01:42:25.875 315 12467.90 209.22 54635.43 88888.00 2015-11-11 01:42:26.000 315 12467.85 209.20 54635.43 88888.00 2015-11-11 01:42:26.125 315 12467.88 209.22 54635.43 88888.00 2015-11-11 01:42:26.250 315 12467.85 209.22 54635.43 88888.00 2015-11-11 01:42:26.375 315 12467.90 209.25 54635.43 88888.00 2015-11-11 01:42:26.500 315 12467.98 209.22 54635.43 88888.00 2015-11-11 01:42:26.625 315 12468.02 209.18 54635.40 88888.00 2015-11-11 01:42:26.750 315 12467.95 209.15 54635.40 88888.00 2015-11-11 01:42:26.875 315 12467.90 209.18 54635.40 88888.00 2015-11-11 01:42:27.000 315 12467.95 209.20 54635.43 88888.00 2015-11-11 01:42:27.125 315 12467.95 209.18 54635.43 88888.00 2015-11-11 01:42:27.250 315 12467.88 209.10 54635.40 88888.00 2015-11-11 01:42:27.375 315 12467.88 209.10 54635.40 88888.00 2015-11-11 01:42:27.500 315 12467.95 209.07 54635.40 88888.00 2015-11-11 01:42:27.625 315 12468.00 209.10 54635.43 88888.00 2015-11-11 01:42:27.750 315 12467.95 209.07 54635.40 88888.00 2015-11-11 01:42:27.875 315 12467.90 209.05 54635.40 88888.00 2015-11-11 01:42:28.000 315 12467.95 209.05 54635.38 88888.00 2015-11-11 01:42:28.125 315 12467.95 209.05 54635.38 88888.00 2015-11-11 01:42:28.250 315 12467.90 209.03 54635.38 88888.00 2015-11-11 01:42:28.375 315 12467.95 209.05 54635.38 88888.00 2015-11-11 01:42:28.500 315 12468.02 209.03 54635.38 88888.00 2015-11-11 01:42:28.625 315 12468.02 209.00 54635.38 88888.00 2015-11-11 01:42:28.750 315 12468.02 209.03 54635.38 88888.00 2015-11-11 01:42:28.875 315 12468.02 209.03 54635.40 88888.00 2015-11-11 01:42:29.000 315 12468.05 208.97 54635.35 88888.00 2015-11-11 01:42:29.125 315 12468.05 208.95 54635.35 88888.00 2015-11-11 01:42:29.250 315 12468.02 208.93 54635.35 88888.00 2015-11-11 01:42:29.375 315 12468.05 208.93 54635.32 88888.00 2015-11-11 01:42:29.500 315 12468.08 208.95 54635.35 88888.00 2015-11-11 01:42:29.625 315 12468.02 208.95 54635.35 88888.00 2015-11-11 01:42:29.750 315 12468.02 208.95 54635.35 88888.00 2015-11-11 01:42:29.875 315 12468.05 208.93 54635.32 88888.00 2015-11-11 01:42:30.000 315 12468.00 208.93 54635.30 88888.00 2015-11-11 01:42:30.125 315 12468.00 208.95 54635.32 88888.00 2015-11-11 01:42:30.250 315 12468.02 208.95 54635.35 88888.00 2015-11-11 01:42:30.375 315 12468.05 208.93 54635.38 88888.00 2015-11-11 01:42:30.500 315 12468.02 208.93 54635.38 88888.00 2015-11-11 01:42:30.625 315 12468.02 208.93 54635.38 88888.00 2015-11-11 01:42:30.750 315 12468.05 208.93 54635.35 88888.00 2015-11-11 01:42:30.875 315 12468.12 208.90 54635.38 88888.00 2015-11-11 01:42:31.000 315 12468.17 208.90 54635.38 88888.00 2015-11-11 01:42:31.125 315 12468.10 208.90 54635.40 88888.00 2015-11-11 01:42:31.250 315 12468.02 208.88 54635.38 88888.00 2015-11-11 01:42:31.375 315 12468.10 208.85 54635.35 88888.00 2015-11-11 01:42:31.500 315 12468.15 208.82 54635.32 88888.00 2015-11-11 01:42:31.625 315 12468.15 208.80 54635.35 88888.00 2015-11-11 01:42:31.750 315 12468.10 208.82 54635.35 88888.00 2015-11-11 01:42:31.875 315 12468.05 208.80 54635.35 88888.00 2015-11-11 01:42:32.000 315 12468.08 208.80 54635.35 88888.00 2015-11-11 01:42:32.125 315 12468.12 208.80 54635.38 88888.00 2015-11-11 01:42:32.250 315 12468.08 208.80 54635.38 88888.00 2015-11-11 01:42:32.375 315 12468.12 208.78 54635.32 88888.00 2015-11-11 01:42:32.500 315 12468.17 208.72 54635.32 88888.00 2015-11-11 01:42:32.625 315 12468.23 208.75 54635.35 88888.00 2015-11-11 01:42:32.750 315 12468.25 208.75 54635.38 88888.00 2015-11-11 01:42:32.875 315 12468.25 208.75 54635.32 88888.00 2015-11-11 01:42:33.000 315 12468.23 208.72 54635.35 88888.00 2015-11-11 01:42:33.125 315 12468.20 208.72 54635.35 88888.00 2015-11-11 01:42:33.250 315 12468.15 208.72 54635.35 88888.00 2015-11-11 01:42:33.375 315 12468.12 208.72 54635.35 88888.00 2015-11-11 01:42:33.500 315 12468.17 208.72 54635.35 88888.00 2015-11-11 01:42:33.625 315 12468.20 208.70 54635.35 88888.00 2015-11-11 01:42:33.750 315 12468.17 208.70 54635.38 88888.00 2015-11-11 01:42:33.875 315 12468.17 208.70 54635.35 88888.00 2015-11-11 01:42:34.000 315 12468.17 208.70 54635.35 88888.00 2015-11-11 01:42:34.125 315 12468.17 208.72 54635.35 88888.00 2015-11-11 01:42:34.250 315 12468.10 208.70 54635.38 88888.00 2015-11-11 01:42:34.375 315 12468.15 208.65 54635.38 88888.00 2015-11-11 01:42:34.500 315 12468.17 208.60 54635.35 88888.00 2015-11-11 01:42:34.625 315 12468.17 208.60 54635.38 88888.00 2015-11-11 01:42:34.750 315 12468.20 208.62 54635.38 88888.00 2015-11-11 01:42:34.875 315 12468.27 208.60 54635.35 88888.00 2015-11-11 01:42:35.000 315 12468.27 208.57 54635.35 88888.00 2015-11-11 01:42:35.125 315 12468.25 208.57 54635.35 88888.00 2015-11-11 01:42:35.250 315 12468.20 208.53 54635.35 88888.00 2015-11-11 01:42:35.375 315 12468.20 208.53 54635.32 88888.00 2015-11-11 01:42:35.500 315 12468.20 208.50 54635.35 88888.00 2015-11-11 01:42:35.625 315 12468.17 208.50 54635.35 88888.00 2015-11-11 01:42:35.750 315 12468.20 208.47 54635.35 88888.00 2015-11-11 01:42:35.875 315 12468.23 208.45 54635.35 88888.00 2015-11-11 01:42:36.000 315 12468.25 208.43 54635.35 88888.00 2015-11-11 01:42:36.125 315 12468.27 208.45 54635.38 88888.00 2015-11-11 01:42:36.250 315 12468.27 208.47 54635.38 88888.00 2015-11-11 01:42:36.375 315 12468.27 208.45 54635.38 88888.00 2015-11-11 01:42:36.500 315 12468.27 208.43 54635.40 88888.00 2015-11-11 01:42:36.625 315 12468.27 208.45 54635.38 88888.00 2015-11-11 01:42:36.750 315 12468.25 208.43 54635.38 88888.00 2015-11-11 01:42:36.875 315 12468.20 208.38 54635.35 88888.00 2015-11-11 01:42:37.000 315 12468.20 208.38 54635.35 88888.00 2015-11-11 01:42:37.125 315 12468.25 208.38 54635.38 88888.00 2015-11-11 01:42:37.250 315 12468.27 208.40 54635.38 88888.00 2015-11-11 01:42:37.375 315 12468.25 208.35 54635.38 88888.00 2015-11-11 01:42:37.500 315 12468.27 208.32 54635.38 88888.00 2015-11-11 01:42:37.625 315 12468.33 208.35 54635.38 88888.00 2015-11-11 01:42:37.750 315 12468.35 208.32 54635.38 88888.00 2015-11-11 01:42:37.875 315 12468.27 208.28 54635.38 88888.00 2015-11-11 01:42:38.000 315 12468.20 208.22 54635.38 88888.00 2015-11-11 01:42:38.125 315 12468.20 208.18 54635.35 88888.00 2015-11-11 01:42:38.250 315 12468.25 208.15 54635.35 88888.00 2015-11-11 01:42:38.375 315 12468.35 208.18 54635.38 88888.00 2015-11-11 01:42:38.500 315 12468.42 208.20 54635.38 88888.00 2015-11-11 01:42:38.625 315 12468.42 208.18 54635.38 88888.00 2015-11-11 01:42:38.750 315 12468.38 208.15 54635.40 88888.00 2015-11-11 01:42:38.875 315 12468.30 208.15 54635.38 88888.00 2015-11-11 01:42:39.000 315 12468.33 208.18 54635.35 88888.00 2015-11-11 01:42:39.125 315 12468.33 208.20 54635.40 88888.00 2015-11-11 01:42:39.250 315 12468.27 208.12 54635.38 88888.00 2015-11-11 01:42:39.375 315 12468.33 208.10 54635.38 88888.00 2015-11-11 01:42:39.500 315 12468.40 208.12 54635.38 88888.00 2015-11-11 01:42:39.625 315 12468.48 208.18 54635.40 88888.00 2015-11-11 01:42:39.750 315 12468.45 208.18 54635.40 88888.00 2015-11-11 01:42:39.875 315 12468.35 208.15 54635.38 88888.00 2015-11-11 01:42:40.000 315 12468.27 208.10 54635.35 88888.00 2015-11-11 01:42:40.125 315 12468.30 208.12 54635.38 88888.00 2015-11-11 01:42:40.250 315 12468.40 208.18 54635.43 88888.00 2015-11-11 01:42:40.375 315 12468.48 208.18 54635.43 88888.00 2015-11-11 01:42:40.500 315 12468.42 208.12 54635.40 88888.00 2015-11-11 01:42:40.625 315 12468.40 208.10 54635.40 88888.00 2015-11-11 01:42:40.750 315 12468.45 208.10 54635.43 88888.00 2015-11-11 01:42:40.875 315 12468.52 208.07 54635.40 88888.00 2015-11-11 01:42:41.000 315 12468.52 208.05 54635.40 88888.00 2015-11-11 01:42:41.125 315 12468.50 208.03 54635.38 88888.00 2015-11-11 01:42:41.250 315 12468.52 207.97 54635.40 88888.00 2015-11-11 01:42:41.375 315 12468.58 208.00 54635.40 88888.00 2015-11-11 01:42:41.500 315 12468.60 208.00 54635.38 88888.00 2015-11-11 01:42:41.625 315 12468.55 208.00 54635.43 88888.00 2015-11-11 01:42:41.750 315 12468.45 208.00 54635.43 88888.00 2015-11-11 01:42:41.875 315 12468.48 207.95 54635.43 88888.00 2015-11-11 01:42:42.000 315 12468.52 207.95 54635.40 88888.00 2015-11-11 01:42:42.125 315 12468.60 207.97 54635.43 88888.00 2015-11-11 01:42:42.250 315 12468.62 207.95 54635.40 88888.00 2015-11-11 01:42:42.375 315 12468.65 207.90 54635.38 88888.00 2015-11-11 01:42:42.500 315 12468.62 207.90 54635.38 88888.00 2015-11-11 01:42:42.625 315 12468.60 207.90 54635.35 88888.00 2015-11-11 01:42:42.750 315 12468.67 207.93 54635.38 88888.00 2015-11-11 01:42:42.875 315 12468.65 207.93 54635.38 88888.00 2015-11-11 01:42:43.000 315 12468.60 207.93 54635.38 88888.00 2015-11-11 01:42:43.125 315 12468.65 207.90 54635.35 88888.00 2015-11-11 01:42:43.250 315 12468.67 207.88 54635.38 88888.00 2015-11-11 01:42:43.375 315 12468.75 207.90 54635.38 88888.00 2015-11-11 01:42:43.500 315 12468.77 207.90 54635.38 88888.00 2015-11-11 01:42:43.625 315 12468.75 207.88 54635.38 88888.00 2015-11-11 01:42:43.750 315 12468.77 207.85 54635.38 88888.00 2015-11-11 01:42:43.875 315 12468.83 207.85 54635.38 88888.00 2015-11-11 01:42:44.000 315 12468.88 207.85 54635.35 88888.00 2015-11-11 01:42:44.125 315 12468.85 207.85 54635.38 88888.00 2015-11-11 01:42:44.250 315 12468.90 207.80 54635.40 88888.00 2015-11-11 01:42:44.375 315 12468.98 207.80 54635.38 88888.00 2015-11-11 01:42:44.500 315 12468.95 207.78 54635.38 88888.00 2015-11-11 01:42:44.625 315 12468.90 207.75 54635.38 88888.00 2015-11-11 01:42:44.750 315 12468.90 207.72 54635.38 88888.00 2015-11-11 01:42:44.875 315 12468.88 207.68 54635.35 88888.00 2015-11-11 01:42:45.000 315 12468.85 207.65 54635.32 88888.00 2015-11-11 01:42:45.125 315 12468.85 207.68 54635.35 88888.00 2015-11-11 01:42:45.250 315 12468.88 207.68 54635.35 88888.00 2015-11-11 01:42:45.375 315 12468.90 207.70 54635.35 88888.00 2015-11-11 01:42:45.500 315 12468.88 207.62 54635.35 88888.00 2015-11-11 01:42:45.625 315 12468.90 207.62 54635.38 88888.00 2015-11-11 01:42:45.750 315 12468.98 207.62 54635.38 88888.00 2015-11-11 01:42:45.875 315 12468.95 207.62 54635.38 88888.00 2015-11-11 01:42:46.000 315 12469.00 207.57 54635.38 88888.00 2015-11-11 01:42:46.125 315 12468.95 207.57 54635.38 88888.00 2015-11-11 01:42:46.250 315 12469.00 207.57 54635.35 88888.00 2015-11-11 01:42:46.375 315 12469.10 207.53 54635.38 88888.00 2015-11-11 01:42:46.500 315 12469.05 207.55 54635.38 88888.00 2015-11-11 01:42:46.625 315 12468.98 207.55 54635.40 88888.00 2015-11-11 01:42:46.750 315 12468.95 207.55 54635.40 88888.00 2015-11-11 01:42:46.875 315 12469.00 207.53 54635.38 88888.00 2015-11-11 01:42:47.000 315 12469.05 207.50 54635.35 88888.00 2015-11-11 01:42:47.125 315 12469.10 207.50 54635.35 88888.00 2015-11-11 01:42:47.250 315 12469.08 207.47 54635.38 88888.00 2015-11-11 01:42:47.375 315 12469.12 207.45 54635.35 88888.00 2015-11-11 01:42:47.500 315 12469.15 207.45 54635.35 88888.00 2015-11-11 01:42:47.625 315 12469.17 207.45 54635.35 88888.00 2015-11-11 01:42:47.750 315 12469.17 207.47 54635.38 88888.00 2015-11-11 01:42:47.875 315 12469.17 207.43 54635.35 88888.00 2015-11-11 01:42:48.000 315 12469.15 207.35 54635.32 88888.00 2015-11-11 01:42:48.125 315 12469.15 207.35 54635.35 88888.00 2015-11-11 01:42:48.250 315 12469.12 207.32 54635.38 88888.00 2015-11-11 01:42:48.375 315 12469.05 207.35 54635.38 88888.00 2015-11-11 01:42:48.500 315 12469.05 207.35 54635.38 88888.00 2015-11-11 01:42:48.625 315 12469.15 207.35 54635.40 88888.00 2015-11-11 01:42:48.750 315 12469.20 207.32 54635.40 88888.00 2015-11-11 01:42:48.875 315 12469.25 207.30 54635.38 88888.00 2015-11-11 01:42:49.000 315 12469.20 207.28 54635.35 88888.00 2015-11-11 01:42:49.125 315 12469.12 207.28 54635.35 88888.00 2015-11-11 01:42:49.250 315 12469.15 207.25 54635.35 88888.00 2015-11-11 01:42:49.375 315 12469.20 207.25 54635.32 88888.00 2015-11-11 01:42:49.500 315 12469.20 207.25 54635.32 88888.00 2015-11-11 01:42:49.625 315 12469.20 207.22 54635.32 88888.00 2015-11-11 01:42:49.750 315 12469.25 207.25 54635.32 88888.00 2015-11-11 01:42:49.875 315 12469.27 207.30 54635.35 88888.00 2015-11-11 01:42:50.000 315 12469.27 207.25 54635.35 88888.00 2015-11-11 01:42:50.125 315 12469.23 207.20 54635.32 88888.00 2015-11-11 01:42:50.250 315 12469.23 207.20 54635.35 88888.00 2015-11-11 01:42:50.375 315 12469.25 207.25 54635.38 88888.00 2015-11-11 01:42:50.500 315 12469.25 207.25 54635.38 88888.00 2015-11-11 01:42:50.625 315 12469.27 207.22 54635.38 88888.00 2015-11-11 01:42:50.750 315 12469.33 207.18 54635.38 88888.00 2015-11-11 01:42:50.875 315 12469.35 207.20 54635.35 88888.00 2015-11-11 01:42:51.000 315 12469.27 207.22 54635.30 88888.00 2015-11-11 01:42:51.125 315 12469.23 207.18 54635.32 88888.00 2015-11-11 01:42:51.250 315 12469.27 207.15 54635.38 88888.00 2015-11-11 01:42:51.375 315 12469.33 207.18 54635.38 88888.00 2015-11-11 01:42:51.500 315 12469.33 207.15 54635.35 88888.00 2015-11-11 01:42:51.625 315 12469.33 207.15 54635.35 88888.00 2015-11-11 01:42:51.750 315 12469.27 207.12 54635.35 88888.00 2015-11-11 01:42:51.875 315 12469.30 207.10 54635.32 88888.00 2015-11-11 01:42:52.000 315 12469.30 207.07 54635.32 88888.00 2015-11-11 01:42:52.125 315 12469.33 207.07 54635.35 88888.00 2015-11-11 01:42:52.250 315 12469.27 207.05 54635.32 88888.00 2015-11-11 01:42:52.375 315 12469.27 207.05 54635.35 88888.00 2015-11-11 01:42:52.500 315 12469.27 207.05 54635.32 88888.00 2015-11-11 01:42:52.625 315 12469.30 207.03 54635.35 88888.00 2015-11-11 01:42:52.750 315 12469.27 207.00 54635.35 88888.00 2015-11-11 01:42:52.875 315 12469.33 206.97 54635.32 88888.00 2015-11-11 01:42:53.000 315 12469.38 207.00 54635.32 88888.00 2015-11-11 01:42:53.125 315 12469.35 207.00 54635.35 88888.00 2015-11-11 01:42:53.250 315 12469.30 206.97 54635.35 88888.00 2015-11-11 01:42:53.375 315 12469.27 206.95 54635.30 88888.00 2015-11-11 01:42:53.500 315 12469.25 206.95 54635.32 88888.00 2015-11-11 01:42:53.625 315 12469.27 207.00 54635.32 88888.00 2015-11-11 01:42:53.750 315 12469.33 206.95 54635.32 88888.00 2015-11-11 01:42:53.875 315 12469.30 206.93 54635.32 88888.00 2015-11-11 01:42:54.000 315 12469.33 206.85 54635.30 88888.00 2015-11-11 01:42:54.125 315 12469.35 206.85 54635.35 88888.00 2015-11-11 01:42:54.250 315 12469.27 206.88 54635.35 88888.00 2015-11-11 01:42:54.375 315 12469.33 206.93 54635.30 88888.00 2015-11-11 01:42:54.500 315 12469.33 206.90 54635.30 88888.00 2015-11-11 01:42:54.625 315 12469.25 206.88 54635.32 88888.00 2015-11-11 01:42:54.750 315 12469.27 206.85 54635.35 88888.00 2015-11-11 01:42:54.875 315 12469.30 206.82 54635.35 88888.00 2015-11-11 01:42:55.000 315 12469.33 206.78 54635.35 88888.00 2015-11-11 01:42:55.125 315 12469.33 206.78 54635.35 88888.00 2015-11-11 01:42:55.250 315 12469.25 206.75 54635.35 88888.00 2015-11-11 01:42:55.375 315 12469.30 206.75 54635.30 88888.00 2015-11-11 01:42:55.500 315 12469.33 206.75 54635.30 88888.00 2015-11-11 01:42:55.625 315 12469.25 206.75 54635.30 88888.00 2015-11-11 01:42:55.750 315 12469.20 206.70 54635.30 88888.00 2015-11-11 01:42:55.875 315 12469.20 206.68 54635.30 88888.00 2015-11-11 01:42:56.000 315 12469.25 206.65 54635.30 88888.00 2015-11-11 01:42:56.125 315 12469.35 206.62 54635.32 88888.00 2015-11-11 01:42:56.250 315 12469.38 206.62 54635.32 88888.00 2015-11-11 01:42:56.375 315 12469.38 206.65 54635.32 88888.00 2015-11-11 01:42:56.500 315 12469.33 206.60 54635.30 88888.00 2015-11-11 01:42:56.625 315 12469.23 206.57 54635.30 88888.00 2015-11-11 01:42:56.750 315 12469.25 206.57 54635.30 88888.00 2015-11-11 01:42:56.875 315 12469.27 206.55 54635.28 88888.00 2015-11-11 01:42:57.000 315 12469.30 206.57 54635.28 88888.00 2015-11-11 01:42:57.125 315 12469.33 206.55 54635.28 88888.00 2015-11-11 01:42:57.250 315 12469.27 206.47 54635.28 88888.00 2015-11-11 01:42:57.375 315 12469.23 206.45 54635.28 88888.00 2015-11-11 01:42:57.500 315 12469.23 206.45 54635.28 88888.00 2015-11-11 01:42:57.625 315 12469.25 206.43 54635.28 88888.00 2015-11-11 01:42:57.750 315 12469.30 206.43 54635.28 88888.00 2015-11-11 01:42:57.875 315 12469.33 206.38 54635.25 88888.00 2015-11-11 01:42:58.000 315 12469.30 206.35 54635.25 88888.00 2015-11-11 01:42:58.125 315 12469.25 206.35 54635.25 88888.00 2015-11-11 01:42:58.250 315 12469.23 206.38 54635.28 88888.00 2015-11-11 01:42:58.375 315 12469.30 206.35 54635.25 88888.00 2015-11-11 01:42:58.500 315 12469.30 206.32 54635.25 88888.00 2015-11-11 01:42:58.625 315 12469.25 206.32 54635.25 88888.00 2015-11-11 01:42:58.750 315 12469.23 206.30 54635.28 88888.00 2015-11-11 01:42:58.875 315 12469.30 206.30 54635.30 88888.00 2015-11-11 01:42:59.000 315 12469.35 206.30 54635.25 88888.00 2015-11-11 01:42:59.125 315 12469.33 206.30 54635.25 88888.00 2015-11-11 01:42:59.250 315 12469.27 206.25 54635.28 88888.00 2015-11-11 01:42:59.375 315 12469.27 206.22 54635.28 88888.00 2015-11-11 01:42:59.500 315 12469.30 206.22 54635.28 88888.00 2015-11-11 01:42:59.625 315 12469.35 206.20 54635.28 88888.00 2015-11-11 01:42:59.750 315 12469.30 206.20 54635.28 88888.00 2015-11-11 01:42:59.875 315 12469.27 206.18 54635.25 88888.00 2015-11-11 01:43:00.000 315 12469.30 206.15 54635.28 88888.00 2015-11-11 01:43:00.125 315 12469.35 206.15 54635.28 88888.00 2015-11-11 01:43:00.250 315 12469.38 206.15 54635.28 88888.00 2015-11-11 01:43:00.375 315 12469.35 206.12 54635.30 88888.00 2015-11-11 01:43:00.500 315 12469.30 206.12 54635.28 88888.00 2015-11-11 01:43:00.625 315 12469.23 206.07 54635.28 88888.00 2015-11-11 01:43:00.750 315 12469.25 206.05 54635.28 88888.00 2015-11-11 01:43:00.875 315 12469.27 206.03 54635.30 88888.00 2015-11-11 01:43:01.000 315 12469.30 206.03 54635.28 88888.00 2015-11-11 01:43:01.125 315 12469.30 206.00 54635.28 88888.00 2015-11-11 01:43:01.250 315 12469.17 205.95 54635.28 88888.00 2015-11-11 01:43:01.375 315 12469.17 205.95 54635.28 88888.00 2015-11-11 01:43:01.500 315 12469.15 205.93 54635.28 88888.00 2015-11-11 01:43:01.625 315 12469.10 205.88 54635.22 88888.00 2015-11-11 01:43:01.750 315 12469.12 205.85 54635.22 88888.00 2015-11-11 01:43:01.875 315 12469.23 205.88 54635.25 88888.00 2015-11-11 01:43:02.000 315 12469.25 205.90 54635.28 88888.00 2015-11-11 01:43:02.125 315 12469.23 205.88 54635.28 88888.00 2015-11-11 01:43:02.250 315 12469.23 205.85 54635.25 88888.00 2015-11-11 01:43:02.375 315 12469.25 205.82 54635.25 88888.00 2015-11-11 01:43:02.500 315 12469.20 205.80 54635.25 88888.00 2015-11-11 01:43:02.625 315 12469.25 205.75 54635.28 88888.00 2015-11-11 01:43:02.750 315 12469.25 205.75 54635.25 88888.00 2015-11-11 01:43:02.875 315 12469.23 205.75 54635.25 88888.00 2015-11-11 01:43:03.000 315 12469.25 205.72 54635.25 88888.00 2015-11-11 01:43:03.125 315 12469.25 205.72 54635.28 88888.00 2015-11-11 01:43:03.250 315 12469.20 205.70 54635.25 88888.00 2015-11-11 01:43:03.375 315 12469.17 205.70 54635.25 88888.00 2015-11-11 01:43:03.500 315 12469.17 205.70 54635.25 88888.00 2015-11-11 01:43:03.625 315 12469.23 205.68 54635.25 88888.00 2015-11-11 01:43:03.750 315 12469.30 205.68 54635.25 88888.00 2015-11-11 01:43:03.875 315 12469.38 205.62 54635.25 88888.00 2015-11-11 01:43:04.000 315 12469.40 205.60 54635.20 88888.00 2015-11-11 01:43:04.125 315 12469.38 205.62 54635.22 88888.00 2015-11-11 01:43:04.250 315 12469.30 205.60 54635.20 88888.00 2015-11-11 01:43:04.375 315 12469.27 205.60 54635.18 88888.00 2015-11-11 01:43:04.500 315 12469.30 205.57 54635.20 88888.00 2015-11-11 01:43:04.625 315 12469.35 205.55 54635.20 88888.00 2015-11-11 01:43:04.750 315 12469.40 205.57 54635.20 88888.00 2015-11-11 01:43:04.875 315 12469.40 205.57 54635.18 88888.00 2015-11-11 01:43:05.000 315 12469.40 205.55 54635.18 88888.00 2015-11-11 01:43:05.125 315 12469.45 205.53 54635.18 88888.00 2015-11-11 01:43:05.250 315 12469.48 205.50 54635.20 88888.00 2015-11-11 01:43:05.375 315 12469.52 205.50 54635.20 88888.00 2015-11-11 01:43:05.500 315 12469.52 205.47 54635.20 88888.00 2015-11-11 01:43:05.625 315 12469.55 205.47 54635.20 88888.00 2015-11-11 01:43:05.750 315 12469.55 205.47 54635.20 88888.00 2015-11-11 01:43:05.875 315 12469.50 205.45 54635.20 88888.00 2015-11-11 01:43:06.000 315 12469.50 205.43 54635.20 88888.00 2015-11-11 01:43:06.125 315 12469.50 205.43 54635.20 88888.00 2015-11-11 01:43:06.250 315 12469.50 205.38 54635.20 88888.00 2015-11-11 01:43:06.375 315 12469.50 205.38 54635.20 88888.00 2015-11-11 01:43:06.500 315 12469.50 205.35 54635.18 88888.00 2015-11-11 01:43:06.625 315 12469.52 205.38 54635.20 88888.00 2015-11-11 01:43:06.750 315 12469.55 205.38 54635.20 88888.00 2015-11-11 01:43:06.875 315 12469.48 205.35 54635.18 88888.00 2015-11-11 01:43:07.000 315 12469.50 205.30 54635.15 88888.00 2015-11-11 01:43:07.125 315 12469.50 205.32 54635.18 88888.00 2015-11-11 01:43:07.250 315 12469.50 205.32 54635.18 88888.00 2015-11-11 01:43:07.375 315 12469.52 205.30 54635.15 88888.00 2015-11-11 01:43:07.500 315 12469.55 205.22 54635.15 88888.00 2015-11-11 01:43:07.625 315 12469.58 205.22 54635.15 88888.00 2015-11-11 01:43:07.750 315 12469.58 205.22 54635.15 88888.00 2015-11-11 01:43:07.875 315 12469.55 205.22 54635.18 88888.00 2015-11-11 01:43:08.000 315 12469.52 205.22 54635.15 88888.00 2015-11-11 01:43:08.125 315 12469.50 205.25 54635.15 88888.00 2015-11-11 01:43:08.250 315 12469.55 205.22 54635.15 88888.00 2015-11-11 01:43:08.375 315 12469.58 205.20 54635.15 88888.00 2015-11-11 01:43:08.500 315 12469.60 205.22 54635.18 88888.00 2015-11-11 01:43:08.625 315 12469.65 205.20 54635.18 88888.00 2015-11-11 01:43:08.750 315 12469.75 205.20 54635.15 88888.00 2015-11-11 01:43:08.875 315 12469.75 205.18 54635.15 88888.00 2015-11-11 01:43:09.000 315 12469.73 205.18 54635.10 88888.00 2015-11-11 01:43:09.125 315 12469.70 205.15 54635.10 88888.00 2015-11-11 01:43:09.250 315 12469.70 205.10 54635.12 88888.00 2015-11-11 01:43:09.375 315 12469.77 205.10 54635.10 88888.00 2015-11-11 01:43:09.500 315 12469.73 205.10 54635.12 88888.00 2015-11-11 01:43:09.625 315 12469.73 205.07 54635.15 88888.00 2015-11-11 01:43:09.750 315 12469.80 205.05 54635.12 88888.00 2015-11-11 01:43:09.875 315 12469.85 205.00 54635.12 88888.00 2015-11-11 01:43:10.000 315 12469.83 204.95 54635.07 88888.00 2015-11-11 01:43:10.125 315 12469.80 204.97 54635.10 88888.00 2015-11-11 01:43:10.250 315 12469.75 205.00 54635.10 88888.00 2015-11-11 01:43:10.375 315 12469.75 205.00 54635.07 88888.00 2015-11-11 01:43:10.500 315 12469.73 205.00 54635.05 88888.00 2015-11-11 01:43:10.625 315 12469.77 205.00 54635.05 88888.00 2015-11-11 01:43:10.750 315 12469.85 205.03 54635.07 88888.00 2015-11-11 01:43:10.875 315 12469.88 205.03 54635.07 88888.00 2015-11-11 01:43:11.000 315 12469.88 204.97 54635.07 88888.00 2015-11-11 01:43:11.125 315 12469.83 204.95 54635.05 88888.00 2015-11-11 01:43:11.250 315 12469.83 204.90 54635.07 88888.00 2015-11-11 01:43:11.375 315 12469.88 204.90 54635.05 88888.00 2015-11-11 01:43:11.500 315 12469.88 204.88 54635.03 88888.00 2015-11-11 01:43:11.625 315 12469.88 204.85 54635.00 88888.00 2015-11-11 01:43:11.750 315 12469.92 204.85 54635.03 88888.00 2015-11-11 01:43:11.875 315 12469.98 204.82 54635.03 88888.00 2015-11-11 01:43:12.000 315 12470.05 204.82 54635.03 88888.00 2015-11-11 01:43:12.125 315 12470.12 204.85 54635.07 88888.00 2015-11-11 01:43:12.250 315 12470.08 204.85 54635.07 88888.00 2015-11-11 01:43:12.375 315 12470.08 204.82 54635.05 88888.00 2015-11-11 01:43:12.500 315 12470.10 204.82 54635.00 88888.00 2015-11-11 01:43:12.625 315 12470.17 204.82 54635.03 88888.00 2015-11-11 01:43:12.750 315 12470.15 204.85 54635.03 88888.00 2015-11-11 01:43:12.875 315 12470.12 204.85 54635.03 88888.00 2015-11-11 01:43:13.000 315 12470.10 204.82 54635.03 88888.00 2015-11-11 01:43:13.125 315 12470.15 204.82 54635.03 88888.00 2015-11-11 01:43:13.250 315 12470.10 204.80 54635.05 88888.00 2015-11-11 01:43:13.375 315 12470.10 204.78 54635.05 88888.00 2015-11-11 01:43:13.500 315 12470.10 204.78 54635.03 88888.00 2015-11-11 01:43:13.625 315 12470.12 204.78 54634.97 88888.00 2015-11-11 01:43:13.750 315 12470.17 204.78 54634.95 88888.00 2015-11-11 01:43:13.875 315 12470.17 204.80 54635.00 88888.00 2015-11-11 01:43:14.000 315 12470.20 204.78 54635.00 88888.00 2015-11-11 01:43:14.125 315 12470.23 204.78 54635.00 88888.00 2015-11-11 01:43:14.250 315 12470.23 204.72 54635.03 88888.00 2015-11-11 01:43:14.375 315 12470.35 204.72 54635.00 88888.00 2015-11-11 01:43:14.500 315 12470.35 204.75 54635.03 88888.00 2015-11-11 01:43:14.625 315 12470.35 204.70 54635.03 88888.00 2015-11-11 01:43:14.750 315 12470.33 204.70 54635.00 88888.00 2015-11-11 01:43:14.875 315 12470.33 204.65 54634.97 88888.00 2015-11-11 01:43:15.000 315 12470.35 204.65 54634.97 88888.00 2015-11-11 01:43:15.125 315 12470.35 204.65 54634.97 88888.00 2015-11-11 01:43:15.250 315 12470.33 204.57 54634.97 88888.00 2015-11-11 01:43:15.375 315 12470.38 204.57 54634.97 88888.00 2015-11-11 01:43:15.500 315 12470.40 204.57 54635.00 88888.00 2015-11-11 01:43:15.625 315 12470.42 204.62 54635.00 88888.00 2015-11-11 01:43:15.750 315 12470.45 204.62 54635.00 88888.00 2015-11-11 01:43:15.875 315 12470.48 204.62 54634.95 88888.00 2015-11-11 01:43:16.000 315 12470.52 204.57 54634.93 88888.00 2015-11-11 01:43:16.125 315 12470.45 204.55 54634.93 88888.00 2015-11-11 01:43:16.250 315 12470.40 204.57 54634.95 88888.00 2015-11-11 01:43:16.375 315 12470.48 204.53 54634.90 88888.00 2015-11-11 01:43:16.500 315 12470.55 204.53 54634.93 88888.00 2015-11-11 01:43:16.625 315 12470.60 204.53 54634.93 88888.00 2015-11-11 01:43:16.750 315 12470.55 204.53 54634.97 88888.00 2015-11-11 01:43:16.875 315 12470.52 204.50 54634.97 88888.00 2015-11-11 01:43:17.000 315 12470.50 204.50 54634.97 88888.00 2015-11-11 01:43:17.125 315 12470.50 204.50 54634.97 88888.00 2015-11-11 01:43:17.250 315 12470.45 204.47 54634.93 88888.00 2015-11-11 01:43:17.375 315 12470.48 204.47 54634.93 88888.00 2015-11-11 01:43:17.500 315 12470.50 204.47 54634.95 88888.00 2015-11-11 01:43:17.625 315 12470.58 204.47 54634.95 88888.00 2015-11-11 01:43:17.750 315 12470.55 204.45 54634.93 88888.00 2015-11-11 01:43:17.875 315 12470.52 204.43 54634.93 88888.00 2015-11-11 01:43:18.000 315 12470.52 204.43 54634.93 88888.00 2015-11-11 01:43:18.125 315 12470.58 204.43 54634.90 88888.00 2015-11-11 01:43:18.250 315 12470.60 204.40 54634.93 88888.00 2015-11-11 01:43:18.375 315 12470.60 204.40 54634.93 88888.00 2015-11-11 01:43:18.500 315 12470.67 204.40 54634.95 88888.00 2015-11-11 01:43:18.625 315 12470.67 204.38 54634.95 88888.00 2015-11-11 01:43:18.750 315 12470.65 204.32 54634.95 88888.00 2015-11-11 01:43:18.875 315 12470.65 204.35 54634.95 88888.00 2015-11-11 01:43:19.000 315 12470.67 204.32 54634.95 88888.00 2015-11-11 01:43:19.125 315 12470.67 204.32 54634.93 88888.00 2015-11-11 01:43:19.250 315 12470.67 204.28 54634.93 88888.00 2015-11-11 01:43:19.375 315 12470.70 204.25 54634.90 88888.00 2015-11-11 01:43:19.500 315 12470.70 204.28 54634.93 88888.00 2015-11-11 01:43:19.625 315 12470.70 204.30 54634.93 88888.00 2015-11-11 01:43:19.750 315 12470.67 204.28 54634.88 88888.00 2015-11-11 01:43:19.875 315 12470.62 204.20 54634.85 88888.00 2015-11-11 01:43:20.000 315 12470.60 204.18 54634.88 88888.00 2015-11-11 01:43:20.125 315 12470.60 204.15 54634.90 88888.00 2015-11-11 01:43:20.250 315 12470.70 204.15 54634.90 88888.00 2015-11-11 01:43:20.375 315 12470.73 204.15 54634.88 88888.00 2015-11-11 01:43:20.500 315 12470.67 204.15 54634.88 88888.00 2015-11-11 01:43:20.625 315 12470.62 204.18 54634.88 88888.00 2015-11-11 01:43:20.750 315 12470.67 204.20 54634.90 88888.00 2015-11-11 01:43:20.875 315 12470.70 204.20 54634.90 88888.00 2015-11-11 01:43:21.000 315 12470.65 204.20 54634.90 88888.00 2015-11-11 01:43:21.125 315 12470.62 204.12 54634.90 88888.00 2015-11-11 01:43:21.250 315 12470.62 204.10 54634.88 88888.00 2015-11-11 01:43:21.375 315 12470.60 204.07 54634.88 88888.00 2015-11-11 01:43:21.500 315 12470.55 204.10 54634.93 88888.00 2015-11-11 01:43:21.625 315 12470.62 204.15 54634.93 88888.00 2015-11-11 01:43:21.750 315 12470.67 204.10 54634.93 88888.00 2015-11-11 01:43:21.875 315 12470.65 204.05 54634.90 88888.00 2015-11-11 01:43:22.000 315 12470.65 204.03 54634.88 88888.00 2015-11-11 01:43:22.125 315 12470.62 204.00 54634.90 88888.00 2015-11-11 01:43:22.250 315 12470.60 203.95 54634.93 88888.00 2015-11-11 01:43:22.375 315 12470.67 203.97 54634.90 88888.00 2015-11-11 01:43:22.500 315 12470.70 203.95 54634.85 88888.00 2015-11-11 01:43:22.625 315 12470.75 203.95 54634.85 88888.00 2015-11-11 01:43:22.750 315 12470.70 203.95 54634.88 88888.00 2015-11-11 01:43:22.875 315 12470.73 203.95 54634.93 88888.00 2015-11-11 01:43:23.000 315 12470.73 203.95 54634.90 88888.00 2015-11-11 01:43:23.125 315 12470.62 203.93 54634.90 88888.00 2015-11-11 01:43:23.250 315 12470.55 203.88 54634.88 88888.00 2015-11-11 01:43:23.375 315 12470.58 203.90 54634.90 88888.00 2015-11-11 01:43:23.500 315 12470.67 203.90 54634.90 88888.00 2015-11-11 01:43:23.625 315 12470.70 203.90 54634.90 88888.00 2015-11-11 01:43:23.750 315 12470.60 203.85 54634.88 88888.00 2015-11-11 01:43:23.875 315 12470.58 203.85 54634.88 88888.00 2015-11-11 01:43:24.000 315 12470.65 203.82 54634.85 88888.00 2015-11-11 01:43:24.125 315 12470.73 203.82 54634.88 88888.00 2015-11-11 01:43:24.250 315 12470.65 203.80 54634.85 88888.00 2015-11-11 01:43:24.375 315 12470.62 203.82 54634.85 88888.00 2015-11-11 01:43:24.500 315 12470.60 203.80 54634.88 88888.00 2015-11-11 01:43:24.625 315 12470.60 203.78 54634.88 88888.00 2015-11-11 01:43:24.750 315 12470.62 203.78 54634.88 88888.00 2015-11-11 01:43:24.875 315 12470.58 203.75 54634.85 88888.00 2015-11-11 01:43:25.000 315 12470.60 203.70 54634.82 88888.00 2015-11-11 01:43:25.125 315 12470.65 203.70 54634.85 88888.00 2015-11-11 01:43:25.250 315 12470.62 203.65 54634.82 88888.00 2015-11-11 01:43:25.375 315 12470.65 203.68 54634.82 88888.00 2015-11-11 01:43:25.500 315 12470.65 203.70 54634.85 88888.00 2015-11-11 01:43:25.625 315 12470.65 203.65 54634.85 88888.00 2015-11-11 01:43:25.750 315 12470.70 203.65 54634.85 88888.00 2015-11-11 01:43:25.875 315 12470.65 203.60 54634.82 88888.00 2015-11-11 01:43:26.000 315 12470.58 203.60 54634.82 88888.00 2015-11-11 01:43:26.125 315 12470.55 203.57 54634.85 88888.00 2015-11-11 01:43:26.250 315 12470.55 203.57 54634.88 88888.00 2015-11-11 01:43:26.375 315 12470.58 203.57 54634.85 88888.00 2015-11-11 01:43:26.500 315 12470.58 203.53 54634.82 88888.00 2015-11-11 01:43:26.625 315 12470.65 203.50 54634.82 88888.00 2015-11-11 01:43:26.750 315 12470.65 203.45 54634.85 88888.00 2015-11-11 01:43:26.875 315 12470.65 203.45 54634.85 88888.00 2015-11-11 01:43:27.000 315 12470.65 203.40 54634.82 88888.00 2015-11-11 01:43:27.125 315 12470.58 203.40 54634.82 88888.00 2015-11-11 01:43:27.250 315 12470.58 203.38 54634.85 88888.00 2015-11-11 01:43:27.375 315 12470.62 203.35 54634.85 88888.00 2015-11-11 01:43:27.500 315 12470.65 203.32 54634.82 88888.00 2015-11-11 01:43:27.625 315 12470.60 203.32 54634.80 88888.00 2015-11-11 01:43:27.750 315 12470.62 203.30 54634.80 88888.00 2015-11-11 01:43:27.875 315 12470.67 203.30 54634.80 88888.00 2015-11-11 01:43:28.000 315 12470.67 203.32 54634.80 88888.00 2015-11-11 01:43:28.125 315 12470.65 203.28 54634.80 88888.00 2015-11-11 01:43:28.250 315 12470.58 203.20 54634.80 88888.00 2015-11-11 01:43:28.375 315 12470.60 203.20 54634.78 88888.00 2015-11-11 01:43:28.500 315 12470.58 203.20 54634.78 88888.00 2015-11-11 01:43:28.625 315 12470.65 203.18 54634.82 88888.00 2015-11-11 01:43:28.750 315 12470.70 203.18 54634.82 88888.00 2015-11-11 01:43:28.875 315 12470.65 203.15 54634.82 88888.00 2015-11-11 01:43:29.000 315 12470.62 203.12 54634.80 88888.00 2015-11-11 01:43:29.125 315 12470.60 203.10 54634.82 88888.00 2015-11-11 01:43:29.250 315 12470.55 203.07 54634.80 88888.00 2015-11-11 01:43:29.375 315 12470.60 203.05 54634.78 88888.00 2015-11-11 01:43:29.500 315 12470.65 203.05 54634.80 88888.00 2015-11-11 01:43:29.625 315 12470.62 203.00 54634.80 88888.00 2015-11-11 01:43:29.750 315 12470.58 202.95 54634.78 88888.00 2015-11-11 01:43:29.875 315 12470.58 202.95 54634.78 88888.00 2015-11-11 01:43:30.000 315 12470.65 202.90 54634.80 88888.00 2015-11-11 01:43:30.125 315 12470.65 202.88 54634.78 88888.00 2015-11-11 01:43:30.250 315 12470.65 202.88 54634.75 88888.00 2015-11-11 01:43:30.375 315 12470.67 202.88 54634.75 88888.00 2015-11-11 01:43:30.500 315 12470.65 202.85 54634.75 88888.00 2015-11-11 01:43:30.625 315 12470.67 202.85 54634.75 88888.00 2015-11-11 01:43:30.750 315 12470.60 202.82 54634.78 88888.00 2015-11-11 01:43:30.875 315 12470.62 202.82 54634.78 88888.00 2015-11-11 01:43:31.000 315 12470.62 202.78 54634.75 88888.00 2015-11-11 01:43:31.125 315 12470.67 202.75 54634.75 88888.00 2015-11-11 01:43:31.250 315 12470.70 202.70 54634.80 88888.00 2015-11-11 01:43:31.375 315 12470.75 202.70 54634.80 88888.00 2015-11-11 01:43:31.500 315 12470.73 202.68 54634.78 88888.00 2015-11-11 01:43:31.625 315 12470.70 202.65 54634.78 88888.00 2015-11-11 01:43:31.750 315 12470.70 202.62 54634.75 88888.00 2015-11-11 01:43:31.875 315 12470.73 202.62 54634.78 88888.00 2015-11-11 01:43:32.000 315 12470.73 202.60 54634.75 88888.00 2015-11-11 01:43:32.125 315 12470.73 202.57 54634.78 88888.00 2015-11-11 01:43:32.250 315 12470.58 202.55 54634.80 88888.00 2015-11-11 01:43:32.375 315 12470.60 202.53 54634.78 88888.00 2015-11-11 01:43:32.500 315 12470.62 202.50 54634.75 88888.00 2015-11-11 01:43:32.625 315 12470.58 202.50 54634.78 88888.00 2015-11-11 01:43:32.750 315 12470.58 202.47 54634.75 88888.00 2015-11-11 01:43:32.875 315 12470.60 202.45 54634.75 88888.00 2015-11-11 01:43:33.000 315 12470.62 202.43 54634.72 88888.00 2015-11-11 01:43:33.125 315 12470.73 202.45 54634.75 88888.00 2015-11-11 01:43:33.250 315 12470.70 202.40 54634.75 88888.00 2015-11-11 01:43:33.375 315 12470.70 202.40 54634.72 88888.00 2015-11-11 01:43:33.500 315 12470.67 202.38 54634.75 88888.00 2015-11-11 01:43:33.625 315 12470.70 202.43 54634.75 88888.00 2015-11-11 01:43:33.750 315 12470.73 202.43 54634.75 88888.00 2015-11-11 01:43:33.875 315 12470.67 202.40 54634.72 88888.00 2015-11-11 01:43:34.000 315 12470.62 202.32 54634.70 88888.00 2015-11-11 01:43:34.125 315 12470.65 202.30 54634.70 88888.00 2015-11-11 01:43:34.250 315 12470.62 202.30 54634.72 88888.00 2015-11-11 01:43:34.375 315 12470.62 202.30 54634.70 88888.00 2015-11-11 01:43:34.500 315 12470.67 202.25 54634.68 88888.00 2015-11-11 01:43:34.625 315 12470.75 202.22 54634.68 88888.00 2015-11-11 01:43:34.750 315 12470.75 202.25 54634.70 88888.00 2015-11-11 01:43:34.875 315 12470.70 202.22 54634.72 88888.00 2015-11-11 01:43:35.000 315 12470.73 202.22 54634.75 88888.00 2015-11-11 01:43:35.125 315 12470.70 202.20 54634.72 88888.00 2015-11-11 01:43:35.250 315 12470.65 202.15 54634.72 88888.00 2015-11-11 01:43:35.375 315 12470.67 202.12 54634.70 88888.00 2015-11-11 01:43:35.500 315 12470.67 202.07 54634.70 88888.00 2015-11-11 01:43:35.625 315 12470.58 202.03 54634.72 88888.00 2015-11-11 01:43:35.750 315 12470.52 202.05 54634.70 88888.00 2015-11-11 01:43:35.875 315 12470.58 202.07 54634.70 88888.00 2015-11-11 01:43:36.000 315 12470.60 202.03 54634.70 88888.00 2015-11-11 01:43:36.125 315 12470.62 202.00 54634.68 88888.00 2015-11-11 01:43:36.250 315 12470.65 202.00 54634.70 88888.00 2015-11-11 01:43:36.375 315 12470.73 201.97 54634.72 88888.00 2015-11-11 01:43:36.500 315 12470.65 201.93 54634.72 88888.00 2015-11-11 01:43:36.625 315 12470.65 201.88 54634.72 88888.00 2015-11-11 01:43:36.750 315 12470.73 201.85 54634.68 88888.00 2015-11-11 01:43:36.875 315 12470.73 201.80 54634.65 88888.00 2015-11-11 01:43:37.000 315 12470.70 201.75 54634.65 88888.00 2015-11-11 01:43:37.125 315 12470.67 201.70 54634.68 88888.00 2015-11-11 01:43:37.250 315 12470.65 201.65 54634.68 88888.00 2015-11-11 01:43:37.375 315 12470.70 201.65 54634.68 88888.00 2015-11-11 01:43:37.500 315 12470.67 201.68 54634.68 88888.00 2015-11-11 01:43:37.625 315 12470.62 201.70 54634.72 88888.00 2015-11-11 01:43:37.750 315 12470.55 201.62 54634.68 88888.00 2015-11-11 01:43:37.875 315 12470.55 201.60 54634.70 88888.00 2015-11-11 01:43:38.000 315 12470.62 201.60 54634.68 88888.00 2015-11-11 01:43:38.125 315 12470.62 201.60 54634.68 88888.00 2015-11-11 01:43:38.250 315 12470.62 201.60 54634.68 88888.00 2015-11-11 01:43:38.375 315 12470.60 201.57 54634.62 88888.00 2015-11-11 01:43:38.500 315 12470.62 201.57 54634.65 88888.00 2015-11-11 01:43:38.625 315 12470.65 201.55 54634.65 88888.00 2015-11-11 01:43:38.750 315 12470.67 201.57 54634.68 88888.00 2015-11-11 01:43:38.875 315 12470.65 201.55 54634.65 88888.00 2015-11-11 01:43:39.000 315 12470.60 201.53 54634.68 88888.00 2015-11-11 01:43:39.125 315 12470.58 201.50 54634.68 88888.00 2015-11-11 01:43:39.250 315 12470.60 201.47 54634.68 88888.00 2015-11-11 01:43:39.375 315 12470.62 201.45 54634.65 88888.00 2015-11-11 01:43:39.500 315 12470.65 201.43 54634.62 88888.00 2015-11-11 01:43:39.625 315 12470.67 201.38 54634.62 88888.00 2015-11-11 01:43:39.750 315 12470.67 201.38 54634.60 88888.00 2015-11-11 01:43:39.875 315 12470.65 201.40 54634.65 88888.00 2015-11-11 01:43:40.000 315 12470.65 201.38 54634.65 88888.00 2015-11-11 01:43:40.125 315 12470.67 201.35 54634.62 88888.00 2015-11-11 01:43:40.250 315 12470.67 201.32 54634.65 88888.00 2015-11-11 01:43:40.375 315 12470.70 201.32 54634.62 88888.00 2015-11-11 01:43:40.500 315 12470.65 201.25 54634.62 88888.00 2015-11-11 01:43:40.625 315 12470.65 201.25 54634.62 88888.00 2015-11-11 01:43:40.750 315 12470.67 201.28 54634.62 88888.00 2015-11-11 01:43:40.875 315 12470.67 201.28 54634.62 88888.00 2015-11-11 01:43:41.000 315 12470.70 201.20 54634.62 88888.00 2015-11-11 01:43:41.125 315 12470.65 201.15 54634.65 88888.00 2015-11-11 01:43:41.250 315 12470.62 201.15 54634.65 88888.00 2015-11-11 01:43:41.375 315 12470.67 201.20 54634.65 88888.00 2015-11-11 01:43:41.500 315 12470.65 201.18 54634.62 88888.00 2015-11-11 01:43:41.625 315 12470.62 201.18 54634.60 88888.00 2015-11-11 01:43:41.750 315 12470.65 201.15 54634.62 88888.00 2015-11-11 01:43:41.875 315 12470.70 201.15 54634.62 88888.00 2015-11-11 01:43:42.000 315 12470.62 201.15 54634.60 88888.00 2015-11-11 01:43:42.125 315 12470.62 201.15 54634.65 88888.00 2015-11-11 01:43:42.250 315 12470.67 201.15 54634.68 88888.00 2015-11-11 01:43:42.375 315 12470.65 201.15 54634.62 88888.00 2015-11-11 01:43:42.500 315 12470.62 201.10 54634.62 88888.00 2015-11-11 01:43:42.625 315 12470.58 201.10 54634.60 88888.00 2015-11-11 01:43:42.750 315 12470.48 201.07 54634.60 88888.00 2015-11-11 01:43:42.875 315 12470.52 201.05 54634.62 88888.00 2015-11-11 01:43:43.000 315 12470.58 201.05 54634.60 88888.00 2015-11-11 01:43:43.125 315 12470.60 201.03 54634.62 88888.00 2015-11-11 01:43:43.250 315 12470.60 201.00 54634.62 88888.00 2015-11-11 01:43:43.375 315 12470.62 201.00 54634.62 88888.00 2015-11-11 01:43:43.500 315 12470.58 201.03 54634.62 88888.00 2015-11-11 01:43:43.625 315 12470.58 200.97 54634.65 88888.00 2015-11-11 01:43:43.750 315 12470.60 201.00 54634.62 88888.00 2015-11-11 01:43:43.875 315 12470.60 201.00 54634.57 88888.00 2015-11-11 01:43:44.000 315 12470.70 200.97 54634.57 88888.00 2015-11-11 01:43:44.125 315 12470.75 200.95 54634.57 88888.00 2015-11-11 01:43:44.250 315 12470.70 200.93 54634.62 88888.00 2015-11-11 01:43:44.375 315 12470.73 200.93 54634.60 88888.00 2015-11-11 01:43:44.500 315 12470.65 200.93 54634.57 88888.00 2015-11-11 01:43:44.625 315 12470.65 200.93 54634.57 88888.00 2015-11-11 01:43:44.750 315 12470.73 200.90 54634.57 88888.00 2015-11-11 01:43:44.875 315 12470.75 200.93 54634.55 88888.00 2015-11-11 01:43:45.000 315 12470.70 200.93 54634.57 88888.00 2015-11-11 01:43:45.125 315 12470.67 200.93 54634.57 88888.00 2015-11-11 01:43:45.250 315 12470.62 200.93 54634.55 88888.00 2015-11-11 01:43:45.375 315 12470.70 200.93 54634.55 88888.00 2015-11-11 01:43:45.500 315 12470.70 200.95 54634.55 88888.00 2015-11-11 01:43:45.625 315 12470.70 200.93 54634.53 88888.00 2015-11-11 01:43:45.750 315 12470.73 200.93 54634.53 88888.00 2015-11-11 01:43:45.875 315 12470.73 200.95 54634.53 88888.00 2015-11-11 01:43:46.000 315 12470.65 200.97 54634.50 88888.00 2015-11-11 01:43:46.125 315 12470.65 200.95 54634.50 88888.00 2015-11-11 01:43:46.250 315 12470.62 200.95 54634.53 88888.00 2015-11-11 01:43:46.375 315 12470.70 200.93 54634.53 88888.00 2015-11-11 01:43:46.500 315 12470.77 200.93 54634.53 88888.00 2015-11-11 01:43:46.625 315 12470.77 200.93 54634.50 88888.00 2015-11-11 01:43:46.750 315 12470.75 200.90 54634.53 88888.00 2015-11-11 01:43:46.875 315 12470.75 200.88 54634.53 88888.00 2015-11-11 01:43:47.000 315 12470.77 200.88 54634.53 88888.00 2015-11-11 01:43:47.125 315 12470.80 200.88 54634.53 88888.00 2015-11-11 01:43:47.250 315 12470.83 200.82 54634.50 88888.00 2015-11-11 01:43:47.375 315 12470.88 200.82 54634.50 88888.00 2015-11-11 01:43:47.500 315 12470.92 200.85 54634.53 88888.00 2015-11-11 01:43:47.625 315 12470.88 200.88 54634.53 88888.00 2015-11-11 01:43:47.750 315 12470.80 200.93 54634.50 88888.00 2015-11-11 01:43:47.875 315 12470.83 200.90 54634.47 88888.00 2015-11-11 01:43:48.000 315 12470.83 200.85 54634.45 88888.00 2015-11-11 01:43:48.125 315 12470.83 200.85 54634.50 88888.00 2015-11-11 01:43:48.250 315 12470.83 200.82 54634.53 88888.00 2015-11-11 01:43:48.375 315 12470.90 200.85 54634.53 88888.00 2015-11-11 01:43:48.500 315 12470.92 200.85 54634.53 88888.00 2015-11-11 01:43:48.625 315 12470.90 200.82 54634.53 88888.00 2015-11-11 01:43:48.750 315 12470.88 200.80 54634.50 88888.00 2015-11-11 01:43:48.875 315 12470.90 200.80 54634.50 88888.00 2015-11-11 01:43:49.000 315 12470.92 200.80 54634.47 88888.00 2015-11-11 01:43:49.125 315 12470.92 200.82 54634.47 88888.00 2015-11-11 01:43:49.250 315 12470.88 200.82 54634.50 88888.00 2015-11-11 01:43:49.375 315 12470.85 200.85 54634.50 88888.00 2015-11-11 01:43:49.500 315 12470.85 200.80 54634.47 88888.00 2015-11-11 01:43:49.625 315 12470.88 200.80 54634.47 88888.00 2015-11-11 01:43:49.750 315 12470.88 200.80 54634.47 88888.00 2015-11-11 01:43:49.875 315 12470.90 200.78 54634.47 88888.00 2015-11-11 01:43:50.000 315 12470.98 200.75 54634.45 88888.00 2015-11-11 01:43:50.125 315 12470.92 200.78 54634.50 88888.00 2015-11-11 01:43:50.250 315 12470.88 200.78 54634.47 88888.00 2015-11-11 01:43:50.375 315 12470.95 200.78 54634.45 88888.00 2015-11-11 01:43:50.500 315 12470.92 200.82 54634.45 88888.00 2015-11-11 01:43:50.625 315 12470.90 200.82 54634.43 88888.00 2015-11-11 01:43:50.750 315 12470.92 200.80 54634.43 88888.00 2015-11-11 01:43:50.875 315 12470.92 200.78 54634.45 88888.00 2015-11-11 01:43:51.000 315 12470.98 200.78 54634.43 88888.00 2015-11-11 01:43:51.125 315 12471.00 200.75 54634.43 88888.00 2015-11-11 01:43:51.250 315 12470.95 200.80 54634.43 88888.00 2015-11-11 01:43:51.375 315 12470.98 200.80 54634.43 88888.00 2015-11-11 01:43:51.500 315 12471.02 200.78 54634.43 88888.00 2015-11-11 01:43:51.625 315 12471.10 200.72 54634.43 88888.00 2015-11-11 01:43:51.750 315 12471.15 200.75 54634.40 88888.00 2015-11-11 01:43:51.875 315 12471.15 200.75 54634.40 88888.00 2015-11-11 01:43:52.000 315 12471.10 200.72 54634.38 88888.00 2015-11-11 01:43:52.125 315 12471.08 200.70 54634.38 88888.00 2015-11-11 01:43:52.250 315 12471.10 200.70 54634.43 88888.00 2015-11-11 01:43:52.375 315 12471.15 200.75 54634.43 88888.00 2015-11-11 01:43:52.500 315 12471.15 200.78 54634.40 88888.00 2015-11-11 01:43:52.625 315 12471.10 200.72 54634.40 88888.00 2015-11-11 01:43:52.750 315 12471.12 200.72 54634.38 88888.00 2015-11-11 01:43:52.875 315 12471.15 200.75 54634.40 88888.00 2015-11-11 01:43:53.000 315 12471.15 200.72 54634.40 88888.00 2015-11-11 01:43:53.125 315 12471.17 200.70 54634.35 88888.00 2015-11-11 01:43:53.250 315 12471.20 200.70 54634.40 88888.00 2015-11-11 01:43:53.375 315 12471.30 200.72 54634.38 88888.00 2015-11-11 01:43:53.500 315 12471.30 200.70 54634.40 88888.00 2015-11-11 01:43:53.625 315 12471.35 200.70 54634.40 88888.00 2015-11-11 01:43:53.750 315 12471.35 200.65 54634.35 88888.00 2015-11-11 01:43:53.875 315 12471.20 200.53 54634.25 88888.00 2015-11-11 01:43:54.000 315 12471.17 200.53 54634.28 88888.00 2015-11-11 01:43:54.125 315 12471.25 200.62 54634.38 88888.00 2015-11-11 01:43:54.250 315 12471.30 200.62 54634.38 88888.00 2015-11-11 01:43:54.375 315 12471.40 200.60 54634.35 88888.00 2015-11-11 01:43:54.500 315 12471.42 200.62 54634.35 88888.00 2015-11-11 01:43:54.625 315 12471.38 200.60 54634.35 88888.00 2015-11-11 01:43:54.750 315 12471.38 200.60 54634.32 88888.00 2015-11-11 01:43:54.875 315 12471.35 200.62 54634.32 88888.00 2015-11-11 01:43:55.000 315 12471.33 200.62 54634.32 88888.00 2015-11-11 01:43:55.125 315 12471.38 200.62 54634.32 88888.00 2015-11-11 01:43:55.250 315 12471.33 200.60 54634.38 88888.00 2015-11-11 01:43:55.375 315 12471.35 200.60 54634.38 88888.00 2015-11-11 01:43:55.500 315 12471.35 200.57 54634.38 88888.00 2015-11-11 01:43:55.625 315 12471.40 200.57 54634.35 88888.00 2015-11-11 01:43:55.750 315 12471.38 200.62 54634.35 88888.00 2015-11-11 01:43:55.875 315 12471.38 200.65 54634.40 88888.00 2015-11-11 01:43:56.000 315 12471.35 200.65 54634.38 88888.00 2015-11-11 01:43:56.125 315 12471.35 200.62 54634.40 88888.00 2015-11-11 01:43:56.250 315 12471.35 200.55 54634.38 88888.00 2015-11-11 01:43:56.375 315 12471.45 200.55 54634.35 88888.00 2015-11-11 01:43:56.500 315 12471.52 200.53 54634.35 88888.00 2015-11-11 01:43:56.625 315 12471.58 200.55 54634.35 88888.00 2015-11-11 01:43:56.750 315 12471.52 200.55 54634.35 88888.00 2015-11-11 01:43:56.875 315 12471.58 200.55 54634.32 88888.00 2015-11-11 01:43:57.000 315 12471.60 200.50 54634.32 88888.00 2015-11-11 01:43:57.125 315 12471.62 200.47 54634.30 88888.00 2015-11-11 01:43:57.250 315 12471.58 200.45 54634.30 88888.00 2015-11-11 01:43:57.375 315 12471.58 200.47 54634.32 88888.00 2015-11-11 01:43:57.500 315 12471.60 200.45 54634.32 88888.00 2015-11-11 01:43:57.625 315 12471.62 200.45 54634.32 88888.00 2015-11-11 01:43:57.750 315 12471.62 200.45 54634.32 88888.00 2015-11-11 01:43:57.875 315 12471.65 200.43 54634.30 88888.00 2015-11-11 01:43:58.000 315 12471.62 200.38 54634.30 88888.00 2015-11-11 01:43:58.125 315 12471.65 200.35 54634.30 88888.00 2015-11-11 01:43:58.250 315 12471.67 200.35 54634.28 88888.00 2015-11-11 01:43:58.375 315 12471.70 200.35 54634.28 88888.00 2015-11-11 01:43:58.500 315 12471.73 200.35 54634.25 88888.00 2015-11-11 01:43:58.625 315 12471.67 200.32 54634.28 88888.00 2015-11-11 01:43:58.750 315 12471.67 200.35 54634.30 88888.00 2015-11-11 01:43:58.875 315 12471.65 200.32 54634.28 88888.00 2015-11-11 01:43:59.000 315 12471.77 200.32 54634.22 88888.00 2015-11-11 01:43:59.125 315 12471.80 200.32 54634.22 88888.00 2015-11-11 01:43:59.250 315 12471.77 200.32 54634.25 88888.00 2015-11-11 01:43:59.375 315 12471.83 200.38 54634.25 88888.00 2015-11-11 01:43:59.500 315 12471.80 200.32 54634.28 88888.00 2015-11-11 01:43:59.625 315 12471.83 200.28 54634.25 88888.00 2015-11-11 01:43:59.750 315 12471.85 200.22 54634.25 88888.00 2015-11-11 01:43:59.875 315 12471.85 200.20 54634.25 88888.00 2015-11-11 01:44:00.000 315 12471.85 200.20 54634.25 88888.00 2015-11-11 01:44:00.125 315 12471.95 200.18 54634.30 88888.00 2015-11-11 01:44:00.250 315 12471.95 200.15 54634.28 88888.00 2015-11-11 01:44:00.375 315 12471.95 200.12 54634.22 88888.00 2015-11-11 01:44:00.500 315 12471.95 200.12 54634.22 88888.00 2015-11-11 01:44:00.625 315 12471.98 200.12 54634.28 88888.00 2015-11-11 01:44:00.750 315 12472.05 200.12 54634.28 88888.00 2015-11-11 01:44:00.875 315 12472.02 200.07 54634.25 88888.00 2015-11-11 01:44:01.000 315 12472.00 200.10 54634.25 88888.00 2015-11-11 01:44:01.125 315 12472.05 200.07 54634.28 88888.00 2015-11-11 01:44:01.250 315 12472.05 200.03 54634.22 88888.00 2015-11-11 01:44:01.375 315 12472.05 200.05 54634.22 88888.00 2015-11-11 01:44:01.500 315 12472.02 200.05 54634.22 88888.00 2015-11-11 01:44:01.625 315 12472.02 200.03 54634.25 88888.00 2015-11-11 01:44:01.750 315 12472.05 200.00 54634.25 88888.00 2015-11-11 01:44:01.875 315 12472.15 199.97 54634.25 88888.00 2015-11-11 01:44:02.000 315 12472.15 199.95 54634.22 88888.00 2015-11-11 01:44:02.125 315 12472.20 199.95 54634.22 88888.00 2015-11-11 01:44:02.250 315 12472.17 199.95 54634.22 88888.00 2015-11-11 01:44:02.375 315 12472.25 199.97 54634.22 88888.00 2015-11-11 01:44:02.500 315 12472.27 199.97 54634.22 88888.00 2015-11-11 01:44:02.625 315 12472.30 199.95 54634.22 88888.00 2015-11-11 01:44:02.750 315 12472.33 199.90 54634.20 88888.00 2015-11-11 01:44:02.875 315 12472.40 199.90 54634.22 88888.00 2015-11-11 01:44:03.000 315 12472.45 199.90 54634.20 88888.00 2015-11-11 01:44:03.125 315 12472.40 199.95 54634.20 88888.00 2015-11-11 01:44:03.250 315 12472.35 199.93 54634.20 88888.00 2015-11-11 01:44:03.375 315 12472.40 199.95 54634.18 88888.00 2015-11-11 01:44:03.500 315 12472.42 199.90 54634.15 88888.00 2015-11-11 01:44:03.625 315 12472.42 199.88 54634.18 88888.00 2015-11-11 01:44:03.750 315 12472.42 199.85 54634.15 88888.00 2015-11-11 01:44:03.875 315 12472.42 199.88 54634.18 88888.00 2015-11-11 01:44:04.000 315 12472.45 199.82 54634.18 88888.00 2015-11-11 01:44:04.125 315 12472.48 199.80 54634.20 88888.00 2015-11-11 01:44:04.250 315 12472.50 199.80 54634.18 88888.00 2015-11-11 01:44:04.375 315 12472.52 199.82 54634.15 88888.00 2015-11-11 01:44:04.500 315 12472.50 199.82 54634.15 88888.00 2015-11-11 01:44:04.625 315 12472.50 199.78 54634.15 88888.00 2015-11-11 01:44:04.750 315 12472.50 199.75 54634.18 88888.00 2015-11-11 01:44:04.875 315 12472.58 199.75 54634.15 88888.00 2015-11-11 01:44:05.000 315 12472.60 199.70 54634.12 88888.00 2015-11-11 01:44:05.125 315 12472.58 199.72 54634.12 88888.00 2015-11-11 01:44:05.250 315 12472.58 199.65 54634.12 88888.00 2015-11-11 01:44:05.375 315 12472.65 199.65 54634.12 88888.00 2015-11-11 01:44:05.500 315 12472.67 199.65 54634.12 88888.00 2015-11-11 01:44:05.625 315 12472.67 199.62 54634.12 88888.00 2015-11-11 01:44:05.750 315 12472.73 199.62 54634.10 88888.00 2015-11-11 01:44:05.875 315 12472.80 199.62 54634.10 88888.00 2015-11-11 01:44:06.000 315 12472.83 199.62 54634.10 88888.00 2015-11-11 01:44:06.125 315 12472.88 199.62 54634.12 88888.00 2015-11-11 01:44:06.250 315 12472.92 199.62 54634.12 88888.00 2015-11-11 01:44:06.375 315 12472.95 199.62 54634.15 88888.00 2015-11-11 01:44:06.500 315 12472.98 199.62 54634.12 88888.00 2015-11-11 01:44:06.625 315 12472.95 199.62 54634.12 88888.00 2015-11-11 01:44:06.750 315 12472.95 199.60 54634.10 88888.00 2015-11-11 01:44:06.875 315 12472.98 199.57 54634.10 88888.00 2015-11-11 01:44:07.000 315 12473.05 199.60 54634.10 88888.00 2015-11-11 01:44:07.125 315 12473.10 199.57 54634.12 88888.00 2015-11-11 01:44:07.250 315 12473.10 199.50 54634.12 88888.00 2015-11-11 01:44:07.375 315 12473.12 199.50 54634.10 88888.00 2015-11-11 01:44:07.500 315 12473.05 199.47 54634.10 88888.00 2015-11-11 01:44:07.625 315 12473.10 199.53 54634.12 88888.00 2015-11-11 01:44:07.750 315 12473.17 199.53 54634.18 88888.00 2015-11-11 01:44:07.875 315 12473.20 199.50 54634.15 88888.00 2015-11-11 01:44:08.000 315 12473.17 199.47 54634.10 88888.00 2015-11-11 01:44:08.125 315 12473.25 199.47 54634.10 88888.00 2015-11-11 01:44:08.250 315 12473.27 199.47 54634.15 88888.00 2015-11-11 01:44:08.375 315 12473.38 199.50 54634.15 88888.00 2015-11-11 01:44:08.500 315 12473.38 199.47 54634.15 88888.00 2015-11-11 01:44:08.625 315 12473.35 199.45 54634.15 88888.00 2015-11-11 01:44:08.750 315 12473.33 199.47 54634.12 88888.00 2015-11-11 01:44:08.875 315 12473.35 199.45 54634.15 88888.00 2015-11-11 01:44:09.000 315 12473.42 199.40 54634.15 88888.00 2015-11-11 01:44:09.125 315 12473.48 199.40 54634.15 88888.00 2015-11-11 01:44:09.250 315 12473.48 199.40 54634.15 88888.00 2015-11-11 01:44:09.375 315 12473.50 199.40 54634.15 88888.00 2015-11-11 01:44:09.500 315 12473.52 199.45 54634.15 88888.00 2015-11-11 01:44:09.625 315 12473.55 199.47 54634.15 88888.00 2015-11-11 01:44:09.750 315 12473.60 199.40 54634.10 88888.00 2015-11-11 01:44:09.875 315 12473.60 199.40 54634.10 88888.00 2015-11-11 01:44:10.000 315 12473.62 199.40 54634.07 88888.00 2015-11-11 01:44:10.125 315 12473.67 199.38 54634.10 88888.00 2015-11-11 01:44:10.250 315 12473.75 199.35 54634.12 88888.00 2015-11-11 01:44:10.375 315 12473.77 199.38 54634.15 88888.00 2015-11-11 01:44:10.500 315 12473.77 199.35 54634.15 88888.00 2015-11-11 01:44:10.625 315 12473.83 199.35 54634.12 88888.00 2015-11-11 01:44:10.750 315 12473.88 199.32 54634.12 88888.00 2015-11-11 01:44:10.875 315 12473.85 199.30 54634.15 88888.00 2015-11-11 01:44:11.000 315 12473.85 199.38 54634.15 88888.00 2015-11-11 01:44:11.125 315 12473.90 199.38 54634.15 88888.00 2015-11-11 01:44:11.250 315 12473.90 199.38 54634.18 88888.00 2015-11-11 01:44:11.375 315 12473.92 199.38 54634.18 88888.00 2015-11-11 01:44:11.500 315 12473.92 199.38 54634.12 88888.00 2015-11-11 01:44:11.625 315 12473.98 199.40 54634.12 88888.00 2015-11-11 01:44:11.750 315 12474.02 199.43 54634.12 88888.00 2015-11-11 01:44:11.875 315 12474.00 199.43 54634.12 88888.00 2015-11-11 01:44:12.000 315 12473.95 199.45 54634.12 88888.00 2015-11-11 01:44:12.125 315 12473.95 199.40 54634.12 88888.00 2015-11-11 01:44:12.250 315 12474.05 199.38 54634.12 88888.00 2015-11-11 01:44:12.375 315 12474.10 199.40 54634.10 88888.00 2015-11-11 01:44:12.500 315 12474.15 199.38 54634.12 88888.00 2015-11-11 01:44:12.625 315 12474.15 199.38 54634.10 88888.00 2015-11-11 01:44:12.750 315 12474.17 199.38 54634.10 88888.00 2015-11-11 01:44:12.875 315 12474.20 199.43 54634.10 88888.00 2015-11-11 01:44:13.000 315 12474.25 199.40 54634.07 88888.00 2015-11-11 01:44:13.125 315 12474.25 199.40 54634.10 88888.00 2015-11-11 01:44:13.250 315 12474.33 199.38 54634.12 88888.00 2015-11-11 01:44:13.375 315 12474.38 199.38 54634.15 88888.00 2015-11-11 01:44:13.500 315 12474.38 199.43 54634.12 88888.00 2015-11-11 01:44:13.625 315 12474.38 199.38 54634.10 88888.00 2015-11-11 01:44:13.750 315 12474.42 199.40 54634.10 88888.00 2015-11-11 01:44:13.875 315 12474.45 199.43 54634.15 88888.00 2015-11-11 01:44:14.000 315 12474.45 199.40 54634.12 88888.00 2015-11-11 01:44:14.125 315 12474.38 199.43 54634.18 88888.00 2015-11-11 01:44:14.250 315 12474.38 199.40 54634.15 88888.00 2015-11-11 01:44:14.375 315 12474.42 199.45 54634.15 88888.00 2015-11-11 01:44:14.500 315 12474.45 199.45 54634.15 88888.00 2015-11-11 01:44:14.625 315 12474.45 199.43 54634.12 88888.00 2015-11-11 01:44:14.750 315 12474.48 199.40 54634.12 88888.00 2015-11-11 01:44:14.875 315 12474.55 199.38 54634.15 88888.00 2015-11-11 01:44:15.000 315 12474.50 199.38 54634.12 88888.00 2015-11-11 01:44:15.125 315 12474.45 199.38 54634.15 88888.00 2015-11-11 01:44:15.250 315 12474.52 199.40 54634.18 88888.00 2015-11-11 01:44:15.375 315 12474.58 199.43 54634.12 88888.00 2015-11-11 01:44:15.500 315 12474.52 199.43 54634.12 88888.00 2015-11-11 01:44:15.625 315 12474.55 199.43 54634.12 88888.00 2015-11-11 01:44:15.750 315 12474.62 199.45 54634.12 88888.00 2015-11-11 01:44:15.875 315 12474.67 199.40 54634.15 88888.00 2015-11-11 01:44:16.000 315 12474.75 199.40 54634.15 88888.00 2015-11-11 01:44:16.125 315 12474.77 199.40 54634.15 88888.00 2015-11-11 01:44:16.250 315 12474.70 199.43 54634.15 88888.00 2015-11-11 01:44:16.375 315 12474.67 199.43 54634.15 88888.00 2015-11-11 01:44:16.500 315 12474.75 199.40 54634.15 88888.00 2015-11-11 01:44:16.625 315 12474.83 199.45 54634.18 88888.00 2015-11-11 01:44:16.750 315 12474.85 199.43 54634.20 88888.00 2015-11-11 01:44:16.875 315 12474.92 199.43 54634.18 88888.00 2015-11-11 01:44:17.000 315 12474.98 199.45 54634.15 88888.00 2015-11-11 01:44:17.125 315 12474.95 199.43 54634.12 88888.00 2015-11-11 01:44:17.250 315 12474.90 199.38 54634.15 88888.00 2015-11-11 01:44:17.375 315 12474.98 199.40 54634.12 88888.00 2015-11-11 01:44:17.500 315 12474.95 199.45 54634.12 88888.00 2015-11-11 01:44:17.625 315 12475.00 199.45 54634.12 88888.00 2015-11-11 01:44:17.750 315 12475.00 199.43 54634.12 88888.00 2015-11-11 01:44:17.875 315 12475.05 199.40 54634.12 88888.00 2015-11-11 01:44:18.000 315 12475.05 199.40 54634.10 88888.00 2015-11-11 01:44:18.125 315 12475.02 199.45 54634.18 88888.00 2015-11-11 01:44:18.250 315 12475.05 199.53 54634.20 88888.00 2015-11-11 01:44:18.375 315 12475.05 199.50 54634.20 88888.00 2015-11-11 01:44:18.500 315 12475.05 199.47 54634.18 88888.00 2015-11-11 01:44:18.625 315 12475.08 199.47 54634.18 88888.00 2015-11-11 01:44:18.750 315 12475.15 199.50 54634.18 88888.00 2015-11-11 01:44:18.875 315 12475.15 199.53 54634.20 88888.00 2015-11-11 01:44:19.000 315 12475.10 199.50 54634.20 88888.00 2015-11-11 01:44:19.125 315 12475.10 199.47 54634.18 88888.00 2015-11-11 01:44:19.250 315 12475.15 199.43 54634.18 88888.00 2015-11-11 01:44:19.375 315 12475.17 199.45 54634.18 88888.00 2015-11-11 01:44:19.500 315 12475.20 199.47 54634.15 88888.00 2015-11-11 01:44:19.625 315 12475.20 199.47 54634.18 88888.00 2015-11-11 01:44:19.750 315 12475.15 199.50 54634.18 88888.00 2015-11-11 01:44:19.875 315 12475.15 199.50 54634.18 88888.00 2015-11-11 01:44:20.000 315 12475.25 199.50 54634.18 88888.00 2015-11-11 01:44:20.125 315 12475.33 199.45 54634.18 88888.00 2015-11-11 01:44:20.250 315 12475.33 199.45 54634.18 88888.00 2015-11-11 01:44:20.375 315 12475.33 199.45 54634.20 88888.00 2015-11-11 01:44:20.500 315 12475.38 199.50 54634.20 88888.00 2015-11-11 01:44:20.625 315 12475.35 199.53 54634.20 88888.00 2015-11-11 01:44:20.750 315 12475.35 199.50 54634.20 88888.00 2015-11-11 01:44:20.875 315 12475.30 199.50 54634.20 88888.00 2015-11-11 01:44:21.000 315 12475.30 199.55 54634.20 88888.00 2015-11-11 01:44:21.125 315 12475.35 199.55 54634.20 88888.00 2015-11-11 01:44:21.250 315 12475.35 199.55 54634.20 88888.00 2015-11-11 01:44:21.375 315 12475.38 199.55 54634.18 88888.00 2015-11-11 01:44:21.500 315 12475.38 199.55 54634.18 88888.00 2015-11-11 01:44:21.625 315 12475.42 199.55 54634.18 88888.00 2015-11-11 01:44:21.750 315 12475.42 199.55 54634.20 88888.00 2015-11-11 01:44:21.875 315 12475.42 199.55 54634.20 88888.00 2015-11-11 01:44:22.000 315 12475.42 199.57 54634.20 88888.00 2015-11-11 01:44:22.125 315 12475.40 199.55 54634.22 88888.00 2015-11-11 01:44:22.250 315 12475.40 199.57 54634.22 88888.00 2015-11-11 01:44:22.375 315 12475.45 199.57 54634.25 88888.00 2015-11-11 01:44:22.500 315 12475.48 199.57 54634.25 88888.00 2015-11-11 01:44:22.625 315 12475.50 199.57 54634.22 88888.00 2015-11-11 01:44:22.750 315 12475.45 199.53 54634.20 88888.00 2015-11-11 01:44:22.875 315 12475.50 199.57 54634.22 88888.00 2015-11-11 01:44:23.000 315 12475.60 199.62 54634.25 88888.00 2015-11-11 01:44:23.125 315 12475.58 199.65 54634.25 88888.00 2015-11-11 01:44:23.250 315 12475.55 199.68 54634.28 88888.00 2015-11-11 01:44:23.375 315 12475.58 199.65 54634.25 88888.00 2015-11-11 01:44:23.500 315 12475.60 199.60 54634.25 88888.00 2015-11-11 01:44:23.625 315 12475.60 199.60 54634.25 88888.00 2015-11-11 01:44:23.750 315 12475.62 199.60 54634.22 88888.00 2015-11-11 01:44:23.875 315 12475.60 199.60 54634.22 88888.00 2015-11-11 01:44:24.000 315 12475.55 199.57 54634.22 88888.00 2015-11-11 01:44:24.125 315 12475.58 199.60 54634.25 88888.00 2015-11-11 01:44:24.250 315 12475.60 199.57 54634.22 88888.00 2015-11-11 01:44:24.375 315 12475.62 199.60 54634.22 88888.00 2015-11-11 01:44:24.500 315 12475.62 199.57 54634.25 88888.00 2015-11-11 01:44:24.625 315 12475.65 199.57 54634.25 88888.00 2015-11-11 01:44:24.750 315 12475.70 199.62 54634.25 88888.00 2015-11-11 01:44:24.875 315 12475.73 199.60 54634.22 88888.00 2015-11-11 01:44:25.000 315 12475.70 199.55 54634.25 88888.00 2015-11-11 01:44:25.125 315 12475.70 199.60 54634.25 88888.00 2015-11-11 01:44:25.250 315 12475.70 199.57 54634.25 88888.00 2015-11-11 01:44:25.375 315 12475.73 199.55 54634.22 88888.00 2015-11-11 01:44:25.500 315 12475.73 199.53 54634.25 88888.00 2015-11-11 01:44:25.625 315 12475.70 199.55 54634.25 88888.00 2015-11-11 01:44:25.750 315 12475.70 199.55 54634.20 88888.00 2015-11-11 01:44:25.875 315 12475.77 199.57 54634.25 88888.00 2015-11-11 01:44:26.000 315 12475.85 199.60 54634.25 88888.00 2015-11-11 01:44:26.125 315 12475.77 199.55 54634.25 88888.00 2015-11-11 01:44:26.250 315 12475.73 199.50 54634.25 88888.00 2015-11-11 01:44:26.375 315 12475.80 199.53 54634.25 88888.00 2015-11-11 01:44:26.500 315 12475.75 199.57 54634.28 88888.00 2015-11-11 01:44:26.625 315 12475.77 199.57 54634.28 88888.00 2015-11-11 01:44:26.750 315 12475.83 199.62 54634.28 88888.00 2015-11-11 01:44:26.875 315 12475.75 199.60 54634.28 88888.00 2015-11-11 01:44:27.000 315 12475.75 199.60 54634.28 88888.00 2015-11-11 01:44:27.125 315 12475.83 199.60 54634.25 88888.00 2015-11-11 01:44:27.250 315 12475.77 199.55 54634.28 88888.00 2015-11-11 01:44:27.375 315 12475.77 199.53 54634.28 88888.00 2015-11-11 01:44:27.500 315 12475.77 199.53 54634.25 88888.00 2015-11-11 01:44:27.625 315 12475.83 199.50 54634.25 88888.00 2015-11-11 01:44:27.750 315 12475.83 199.50 54634.25 88888.00 2015-11-11 01:44:27.875 315 12475.80 199.50 54634.25 88888.00 2015-11-11 01:44:28.000 315 12475.85 199.47 54634.22 88888.00 2015-11-11 01:44:28.125 315 12475.90 199.45 54634.25 88888.00 2015-11-11 01:44:28.250 315 12475.85 199.40 54634.25 88888.00 2015-11-11 01:44:28.375 315 12475.88 199.43 54634.22 88888.00 2015-11-11 01:44:28.500 315 12475.90 199.43 54634.22 88888.00 2015-11-11 01:44:28.625 315 12475.83 199.38 54634.22 88888.00 2015-11-11 01:44:28.750 315 12475.80 199.35 54634.20 88888.00 2015-11-11 01:44:28.875 315 12475.85 199.38 54634.25 88888.00 2015-11-11 01:44:29.000 315 12475.92 199.35 54634.22 88888.00 2015-11-11 01:44:29.125 315 12475.92 199.30 54634.22 88888.00 2015-11-11 01:44:29.250 315 12475.88 199.28 54634.22 88888.00 2015-11-11 01:44:29.375 315 12475.90 199.35 54634.22 88888.00 2015-11-11 01:44:29.500 315 12475.92 199.35 54634.22 88888.00 2015-11-11 01:44:29.625 315 12475.90 199.32 54634.25 88888.00 2015-11-11 01:44:29.750 315 12475.85 199.28 54634.22 88888.00 2015-11-11 01:44:29.875 315 12475.80 199.28 54634.20 88888.00 2015-11-11 01:44:30.000 315 12475.77 199.28 54634.22 88888.00 2015-11-11 01:44:30.125 315 12475.85 199.28 54634.22 88888.00 2015-11-11 01:44:30.250 315 12475.90 199.25 54634.22 88888.00 2015-11-11 01:44:30.375 315 12475.98 199.28 54634.22 88888.00 2015-11-11 01:44:30.500 315 12475.90 199.22 54634.22 88888.00 2015-11-11 01:44:30.625 315 12475.90 199.22 54634.20 88888.00 2015-11-11 01:44:30.750 315 12475.88 199.20 54634.20 88888.00 2015-11-11 01:44:30.875 315 12475.92 199.18 54634.22 88888.00 2015-11-11 01:44:31.000 315 12475.90 199.18 54634.22 88888.00 2015-11-11 01:44:31.125 315 12475.88 199.22 54634.20 88888.00 2015-11-11 01:44:31.250 315 12475.90 199.22 54634.22 88888.00 2015-11-11 01:44:31.375 315 12475.90 199.22 54634.25 88888.00 2015-11-11 01:44:31.500 315 12475.90 199.18 54634.25 88888.00 2015-11-11 01:44:31.625 315 12476.00 199.15 54634.20 88888.00 2015-11-11 01:44:31.750 315 12476.08 199.18 54634.20 88888.00 2015-11-11 01:44:31.875 315 12476.05 199.15 54634.20 88888.00 2015-11-11 01:44:32.000 315 12476.00 199.15 54634.18 88888.00 2015-11-11 01:44:32.125 315 12475.95 199.12 54634.22 88888.00 2015-11-11 01:44:32.250 315 12475.92 199.07 54634.22 88888.00 2015-11-11 01:44:32.375 315 12475.98 199.03 54634.22 88888.00 2015-11-11 01:44:32.500 315 12476.02 199.00 54634.20 88888.00 2015-11-11 01:44:32.625 315 12476.08 199.03 54634.20 88888.00 2015-11-11 01:44:32.750 315 12476.12 199.05 54634.22 88888.00 2015-11-11 01:44:32.875 315 12476.08 199.03 54634.22 88888.00 2015-11-11 01:44:33.000 315 12476.02 198.97 54634.18 88888.00 2015-11-11 01:44:33.125 315 12475.98 199.00 54634.20 88888.00 2015-11-11 01:44:33.250 315 12476.00 198.97 54634.20 88888.00 2015-11-11 01:44:33.375 315 12476.08 198.97 54634.22 88888.00 2015-11-11 01:44:33.500 315 12476.05 198.97 54634.22 88888.00 2015-11-11 01:44:33.625 315 12476.02 198.90 54634.18 88888.00 2015-11-11 01:44:33.750 315 12475.95 198.88 54634.15 88888.00 2015-11-11 01:44:33.875 315 12475.98 198.88 54634.15 88888.00 2015-11-11 01:44:34.000 315 12476.02 198.88 54634.20 88888.00 2015-11-11 01:44:34.125 315 12476.08 198.88 54634.20 88888.00 2015-11-11 01:44:34.250 315 12476.02 198.82 54634.18 88888.00 2015-11-11 01:44:34.375 315 12476.00 198.80 54634.18 88888.00 2015-11-11 01:44:34.500 315 12476.02 198.78 54634.18 88888.00 2015-11-11 01:44:34.625 315 12476.15 198.78 54634.18 88888.00 2015-11-11 01:44:34.750 315 12476.15 198.75 54634.15 88888.00 2015-11-11 01:44:34.875 315 12476.08 198.75 54634.18 88888.00 2015-11-11 01:44:35.000 315 12476.05 198.75 54634.15 88888.00 2015-11-11 01:44:35.125 315 12476.08 198.75 54634.18 88888.00 2015-11-11 01:44:35.250 315 12476.08 198.75 54634.20 88888.00 2015-11-11 01:44:35.375 315 12476.15 198.70 54634.18 88888.00 2015-11-11 01:44:35.500 315 12476.15 198.68 54634.15 88888.00 2015-11-11 01:44:35.625 315 12476.17 198.68 54634.15 88888.00 2015-11-11 01:44:35.750 315 12476.20 198.62 54634.18 88888.00 2015-11-11 01:44:35.875 315 12476.20 198.60 54634.18 88888.00 2015-11-11 01:44:36.000 315 12476.20 198.55 54634.15 88888.00 2015-11-11 01:44:36.125 315 12476.23 198.55 54634.15 88888.00 2015-11-11 01:44:36.250 315 12476.20 198.57 54634.18 88888.00 2015-11-11 01:44:36.375 315 12476.17 198.55 54634.18 88888.00 2015-11-11 01:44:36.500 315 12476.12 198.53 54634.20 88888.00 2015-11-11 01:44:36.625 315 12476.15 198.50 54634.18 88888.00 2015-11-11 01:44:36.750 315 12476.23 198.50 54634.15 88888.00 2015-11-11 01:44:36.875 315 12476.25 198.50 54634.15 88888.00 2015-11-11 01:44:37.000 315 12476.30 198.47 54634.15 88888.00 2015-11-11 01:44:37.125 315 12476.27 198.47 54634.18 88888.00 2015-11-11 01:44:37.250 315 12476.27 198.43 54634.15 88888.00 2015-11-11 01:44:37.375 315 12476.30 198.43 54634.15 88888.00 2015-11-11 01:44:37.500 315 12476.25 198.40 54634.15 88888.00 2015-11-11 01:44:37.625 315 12476.25 198.38 54634.12 88888.00 2015-11-11 01:44:37.750 315 12476.27 198.40 54634.12 88888.00 2015-11-11 01:44:37.875 315 12476.33 198.38 54634.15 88888.00 2015-11-11 01:44:38.000 315 12476.38 198.35 54634.15 88888.00 2015-11-11 01:44:38.125 315 12476.38 198.35 54634.15 88888.00 2015-11-11 01:44:38.250 315 12476.35 198.28 54634.15 88888.00 2015-11-11 01:44:38.375 315 12476.42 198.28 54634.18 88888.00 2015-11-11 01:44:38.500 315 12476.45 198.30 54634.18 88888.00 2015-11-11 01:44:38.625 315 12476.48 198.30 54634.12 88888.00 2015-11-11 01:44:38.750 315 12476.45 198.28 54634.12 88888.00 2015-11-11 01:44:38.875 315 12476.45 198.20 54634.12 88888.00 2015-11-11 01:44:39.000 315 12476.48 198.18 54634.12 88888.00 2015-11-11 01:44:39.125 315 12476.48 198.18 54634.15 88888.00 2015-11-11 01:44:39.250 315 12476.50 198.18 54634.15 88888.00 2015-11-11 01:44:39.375 315 12476.55 198.18 54634.12 88888.00 2015-11-11 01:44:39.500 315 12476.52 198.15 54634.15 88888.00 2015-11-11 01:44:39.625 315 12476.50 198.12 54634.15 88888.00 2015-11-11 01:44:39.750 315 12476.55 198.07 54634.15 88888.00 2015-11-11 01:44:39.875 315 12476.58 198.10 54634.15 88888.00 2015-11-11 01:44:40.000 315 12476.55 198.07 54634.12 88888.00 2015-11-11 01:44:40.125 315 12476.55 198.07 54634.12 88888.00 2015-11-11 01:44:40.250 315 12476.52 198.05 54634.12 88888.00 2015-11-11 01:44:40.375 315 12476.58 198.07 54634.12 88888.00 2015-11-11 01:44:40.500 315 12476.55 198.05 54634.12 88888.00 2015-11-11 01:44:40.625 315 12476.58 198.03 54634.12 88888.00 2015-11-11 01:44:40.750 315 12476.60 198.05 54634.10 88888.00 2015-11-11 01:44:40.875 315 12476.60 197.97 54634.12 88888.00 2015-11-11 01:44:41.000 315 12476.60 197.97 54634.12 88888.00 2015-11-11 01:44:41.125 315 12476.58 197.95 54634.12 88888.00 2015-11-11 01:44:41.250 315 12476.60 197.90 54634.12 88888.00 2015-11-11 01:44:41.375 315 12476.70 197.95 54634.12 88888.00 2015-11-11 01:44:41.500 315 12476.67 197.90 54634.10 88888.00 2015-11-11 01:44:41.625 315 12476.62 197.85 54634.10 88888.00 2015-11-11 01:44:41.750 315 12476.70 197.88 54634.07 88888.00 2015-11-11 01:44:41.875 315 12476.77 197.85 54634.10 88888.00 2015-11-11 01:44:42.000 315 12476.83 197.88 54634.10 88888.00 2015-11-11 01:44:42.125 315 12476.77 197.88 54634.10 88888.00 2015-11-11 01:44:42.250 315 12476.70 197.85 54634.07 88888.00 2015-11-11 01:44:42.375 315 12476.77 197.85 54634.05 88888.00 2015-11-11 01:44:42.500 315 12476.85 197.80 54634.05 88888.00 2015-11-11 01:44:42.625 315 12476.92 197.80 54634.05 88888.00 2015-11-11 01:44:42.750 315 12476.95 197.80 54634.07 88888.00 2015-11-11 01:44:42.875 315 12476.90 197.80 54634.07 88888.00 2015-11-11 01:44:43.000 315 12476.90 197.78 54634.05 88888.00 2015-11-11 01:44:43.125 315 12476.92 197.78 54634.05 88888.00 2015-11-11 01:44:43.250 315 12476.92 197.78 54634.07 88888.00 2015-11-11 01:44:43.375 315 12476.98 197.78 54634.07 88888.00 2015-11-11 01:44:43.500 315 12476.92 197.78 54634.05 88888.00 2015-11-11 01:44:43.625 315 12476.95 197.75 54634.05 88888.00 2015-11-11 01:44:43.750 315 12477.00 197.72 54634.03 88888.00 2015-11-11 01:44:43.875 315 12477.02 197.68 54634.00 88888.00 2015-11-11 01:44:44.000 315 12477.02 197.68 54633.97 88888.00 2015-11-11 01:44:44.125 315 12477.05 197.68 54634.00 88888.00 2015-11-11 01:44:44.250 315 12477.05 197.68 54634.03 88888.00 2015-11-11 01:44:44.375 315 12477.08 197.70 54634.03 88888.00 2015-11-11 01:44:44.500 315 12477.10 197.70 54634.03 88888.00 2015-11-11 01:44:44.625 315 12477.23 197.68 54634.05 88888.00 2015-11-11 01:44:44.750 315 12477.20 197.62 54634.05 88888.00 2015-11-11 01:44:44.875 315 12477.17 197.65 54634.03 88888.00 2015-11-11 01:44:45.000 315 12477.12 197.62 54634.00 88888.00 2015-11-11 01:44:45.125 315 12477.10 197.65 54634.05 88888.00 2015-11-11 01:44:45.250 315 12477.15 197.60 54634.00 88888.00 2015-11-11 01:44:45.375 315 12477.27 197.57 54634.00 88888.00 2015-11-11 01:44:45.500 315 12477.25 197.60 54634.00 88888.00 2015-11-11 01:44:45.625 315 12477.25 197.57 54634.00 88888.00 2015-11-11 01:44:45.750 315 12477.27 197.57 54633.97 88888.00 2015-11-11 01:44:45.875 315 12477.33 197.55 54634.00 88888.00 2015-11-11 01:44:46.000 315 12477.33 197.50 54633.97 88888.00 2015-11-11 01:44:46.125 315 12477.38 197.53 54634.00 88888.00 2015-11-11 01:44:46.250 315 12477.40 197.55 54634.00 88888.00 2015-11-11 01:44:46.375 315 12477.38 197.55 54634.00 88888.00 2015-11-11 01:44:46.500 315 12477.38 197.55 54634.00 88888.00 2015-11-11 01:44:46.625 315 12477.38 197.57 54634.00 88888.00 2015-11-11 01:44:46.750 315 12477.42 197.57 54633.97 88888.00 2015-11-11 01:44:46.875 315 12477.45 197.50 54633.95 88888.00 2015-11-11 01:44:47.000 315 12477.38 197.47 54633.95 88888.00 2015-11-11 01:44:47.125 315 12477.38 197.50 54633.95 88888.00 2015-11-11 01:44:47.250 315 12477.40 197.47 54633.95 88888.00 2015-11-11 01:44:47.375 315 12477.45 197.47 54633.97 88888.00 2015-11-11 01:44:47.500 315 12477.42 197.45 54633.95 88888.00 2015-11-11 01:44:47.625 315 12477.48 197.45 54633.95 88888.00 2015-11-11 01:44:47.750 315 12477.52 197.47 54633.97 88888.00 2015-11-11 01:44:47.875 315 12477.55 197.47 54633.95 88888.00 2015-11-11 01:44:48.000 315 12477.52 197.43 54633.95 88888.00 2015-11-11 01:44:48.125 315 12477.52 197.40 54633.95 88888.00 2015-11-11 01:44:48.250 315 12477.50 197.38 54633.95 88888.00 2015-11-11 01:44:48.375 315 12477.52 197.40 54633.95 88888.00 2015-11-11 01:44:48.500 315 12477.58 197.40 54633.95 88888.00 2015-11-11 01:44:48.625 315 12477.58 197.43 54633.95 88888.00 2015-11-11 01:44:48.750 315 12477.60 197.38 54633.95 88888.00 2015-11-11 01:44:48.875 315 12477.62 197.35 54633.93 88888.00 2015-11-11 01:44:49.000 315 12477.70 197.35 54633.93 88888.00 2015-11-11 01:44:49.125 315 12477.75 197.38 54633.93 88888.00 2015-11-11 01:44:49.250 315 12477.75 197.32 54633.88 88888.00 2015-11-11 01:44:49.375 315 12477.80 197.32 54633.88 88888.00 2015-11-11 01:44:49.500 315 12477.80 197.35 54633.88 88888.00 2015-11-11 01:44:49.625 315 12477.80 197.35 54633.88 88888.00 2015-11-11 01:44:49.750 315 12477.80 197.30 54633.85 88888.00 2015-11-11 01:44:49.875 315 12477.80 197.35 54633.90 88888.00 2015-11-11 01:44:50.000 315 12477.77 197.35 54633.88 88888.00 2015-11-11 01:44:50.125 315 12477.88 197.32 54633.88 88888.00 2015-11-11 01:44:50.250 315 12477.90 197.28 54633.85 88888.00 2015-11-11 01:44:50.375 315 12477.90 197.25 54633.85 88888.00 2015-11-11 01:44:50.500 315 12477.85 197.28 54633.85 88888.00 2015-11-11 01:44:50.625 315 12477.92 197.30 54633.82 88888.00 2015-11-11 01:44:50.750 315 12478.00 197.30 54633.82 88888.00 2015-11-11 01:44:50.875 315 12477.98 197.32 54633.82 88888.00 2015-11-11 01:44:51.000 315 12478.02 197.32 54633.80 88888.00 2015-11-11 01:44:51.125 315 12478.00 197.28 54633.80 88888.00 2015-11-11 01:44:51.250 315 12477.98 197.22 54633.80 88888.00 2015-11-11 01:44:51.375 315 12477.92 197.22 54633.80 88888.00 2015-11-11 01:44:51.500 315 12477.90 197.25 54633.80 88888.00 2015-11-11 01:44:51.625 315 12477.92 197.25 54633.80 88888.00 2015-11-11 01:44:51.750 315 12478.00 197.22 54633.80 88888.00 2015-11-11 01:44:51.875 315 12477.98 197.20 54633.80 88888.00 2015-11-11 01:44:52.000 315 12478.00 197.20 54633.78 88888.00 2015-11-11 01:44:52.125 315 12478.10 197.20 54633.80 88888.00 2015-11-11 01:44:52.250 315 12478.10 197.12 54633.80 88888.00 2015-11-11 01:44:52.375 315 12478.10 197.12 54633.78 88888.00 2015-11-11 01:44:52.500 315 12478.15 197.12 54633.80 88888.00 2015-11-11 01:44:52.625 315 12478.23 197.12 54633.78 88888.00 2015-11-11 01:44:52.750 315 12478.17 197.12 54633.78 88888.00 2015-11-11 01:44:52.875 315 12478.17 197.07 54633.78 88888.00 2015-11-11 01:44:53.000 315 12478.20 197.05 54633.72 88888.00 2015-11-11 01:44:53.125 315 12478.15 197.05 54633.75 88888.00 2015-11-11 01:44:53.250 315 12478.08 197.05 54633.75 88888.00 2015-11-11 01:44:53.375 315 12478.10 197.10 54633.75 88888.00 2015-11-11 01:44:53.500 315 12478.10 197.10 54633.75 88888.00 2015-11-11 01:44:53.625 315 12478.08 197.05 54633.75 88888.00 2015-11-11 01:44:53.750 315 12478.10 197.05 54633.75 88888.00 2015-11-11 01:44:53.875 315 12478.15 197.07 54633.78 88888.00 2015-11-11 01:44:54.000 315 12478.15 197.05 54633.75 88888.00 2015-11-11 01:44:54.125 315 12478.17 197.03 54633.78 88888.00 2015-11-11 01:44:54.250 315 12478.23 197.00 54633.75 88888.00 2015-11-11 01:44:54.375 315 12478.20 197.00 54633.72 88888.00 2015-11-11 01:44:54.500 315 12478.17 196.97 54633.72 88888.00 2015-11-11 01:44:54.625 315 12478.15 196.97 54633.72 88888.00 2015-11-11 01:44:54.750 315 12478.17 197.00 54633.75 88888.00 2015-11-11 01:44:54.875 315 12478.23 197.00 54633.70 88888.00 2015-11-11 01:44:55.000 315 12478.15 196.95 54633.70 88888.00 2015-11-11 01:44:55.125 315 12478.20 196.93 54633.72 88888.00 2015-11-11 01:44:55.250 315 12478.23 196.85 54633.72 88888.00 2015-11-11 01:44:55.375 315 12478.25 196.85 54633.70 88888.00 2015-11-11 01:44:55.500 315 12478.23 196.85 54633.68 88888.00 2015-11-11 01:44:55.625 315 12478.20 196.82 54633.68 88888.00 2015-11-11 01:44:55.750 315 12478.17 196.80 54633.68 88888.00 2015-11-11 01:44:55.875 315 12478.17 196.80 54633.68 88888.00 2015-11-11 01:44:56.000 315 12478.25 196.80 54633.65 88888.00 2015-11-11 01:44:56.125 315 12478.33 196.80 54633.70 88888.00 2015-11-11 01:44:56.250 315 12478.38 196.78 54633.70 88888.00 2015-11-11 01:44:56.375 315 12478.38 196.75 54633.68 88888.00 2015-11-11 01:44:56.500 315 12478.30 196.75 54633.68 88888.00 2015-11-11 01:44:56.625 315 12478.23 196.72 54633.65 88888.00 2015-11-11 01:44:56.750 315 12478.33 196.72 54633.68 88888.00 2015-11-11 01:44:56.875 315 12478.38 196.68 54633.68 88888.00 2015-11-11 01:44:57.000 315 12478.35 196.65 54633.65 88888.00 2015-11-11 01:44:57.125 315 12478.30 196.68 54633.62 88888.00 2015-11-11 01:44:57.250 315 12478.27 196.65 54633.65 88888.00 2015-11-11 01:44:57.375 315 12478.35 196.62 54633.68 88888.00 2015-11-11 01:44:57.500 315 12478.30 196.62 54633.65 88888.00 2015-11-11 01:44:57.625 315 12478.33 196.62 54633.65 88888.00 2015-11-11 01:44:57.750 315 12478.38 196.55 54633.62 88888.00 2015-11-11 01:44:57.875 315 12478.38 196.53 54633.62 88888.00 2015-11-11 01:44:58.000 315 12478.38 196.47 54633.60 88888.00 2015-11-11 01:44:58.125 315 12478.33 196.45 54633.62 88888.00 2015-11-11 01:44:58.250 315 12478.27 196.47 54633.60 88888.00 2015-11-11 01:44:58.375 315 12478.30 196.43 54633.60 88888.00 2015-11-11 01:44:58.500 315 12478.33 196.40 54633.60 88888.00 2015-11-11 01:44:58.625 315 12478.40 196.43 54633.62 88888.00 2015-11-11 01:44:58.750 315 12478.40 196.40 54633.57 88888.00 2015-11-11 01:44:58.875 315 12478.40 196.38 54633.57 88888.00 2015-11-11 01:44:59.000 315 12478.38 196.35 54633.57 88888.00 2015-11-11 01:44:59.125 315 12478.35 196.38 54633.55 88888.00 2015-11-11 01:44:59.250 315 12478.38 196.32 54633.57 88888.00 2015-11-11 01:44:59.375 315 12478.40 196.32 54633.60 88888.00 2015-11-11 01:44:59.500 315 12478.38 196.30 54633.60 88888.00 2015-11-11 01:44:59.625 315 12478.33 196.28 54633.60 88888.00 2015-11-11 01:44:59.750 315 12478.33 196.28 54633.60 88888.00 2015-11-11 01:44:59.875 315 12478.40 196.28 54633.57 88888.00 2015-11-11 01:45:00.000 315 12478.45 196.25 54633.57 88888.00 2015-11-11 01:45:00.125 315 12478.50 196.18 54633.55 88888.00 2015-11-11 01:45:00.250 315 12478.42 196.10 54633.57 88888.00 2015-11-11 01:45:00.375 315 12478.42 196.10 54633.55 88888.00 2015-11-11 01:45:00.500 315 12478.45 196.05 54633.55 88888.00 2015-11-11 01:45:00.625 315 12478.45 196.07 54633.53 88888.00 2015-11-11 01:45:00.750 315 12478.38 196.03 54633.50 88888.00 2015-11-11 01:45:00.875 315 12478.38 196.00 54633.53 88888.00 2015-11-11 01:45:01.000 315 12478.48 195.97 54633.53 88888.00 2015-11-11 01:45:01.125 315 12478.45 195.97 54633.53 88888.00 2015-11-11 01:45:01.250 315 12478.40 195.97 54633.53 88888.00 2015-11-11 01:45:01.375 315 12478.42 195.97 54633.50 88888.00 2015-11-11 01:45:01.500 315 12478.48 195.97 54633.50 88888.00 2015-11-11 01:45:01.625 315 12478.52 195.97 54633.50 88888.00 2015-11-11 01:45:01.750 315 12478.55 195.95 54633.47 88888.00 2015-11-11 01:45:01.875 315 12478.52 195.95 54633.47 88888.00 2015-11-11 01:45:02.000 315 12478.48 195.90 54633.47 88888.00 2015-11-11 01:45:02.125 315 12478.45 195.85 54633.47 88888.00 2015-11-11 01:45:02.250 315 12478.42 195.82 54633.45 88888.00 2015-11-11 01:45:02.375 315 12478.42 195.78 54633.45 88888.00 2015-11-11 01:45:02.500 315 12478.40 195.75 54633.45 88888.00 2015-11-11 01:45:02.625 315 12478.45 195.72 54633.43 88888.00 2015-11-11 01:45:02.750 315 12478.45 195.70 54633.40 88888.00 2015-11-11 01:45:02.875 315 12478.42 195.68 54633.40 88888.00 2015-11-11 01:45:03.000 315 12478.42 195.70 54633.38 88888.00 2015-11-11 01:45:03.125 315 12478.38 195.70 54633.38 88888.00 2015-11-11 01:45:03.250 315 12478.33 195.60 54633.43 88888.00 2015-11-11 01:45:03.375 315 12478.40 195.57 54633.38 88888.00 2015-11-11 01:45:03.500 315 12478.45 195.57 54633.38 88888.00 2015-11-11 01:45:03.625 315 12478.48 195.55 54633.38 88888.00 2015-11-11 01:45:03.750 315 12478.52 195.55 54633.35 88888.00 2015-11-11 01:45:03.875 315 12478.52 195.53 54633.38 88888.00 2015-11-11 01:45:04.000 315 12478.52 195.50 54633.35 88888.00 2015-11-11 01:45:04.125 315 12478.52 195.50 54633.38 88888.00 2015-11-11 01:45:04.250 315 12478.50 195.43 54633.35 88888.00 2015-11-11 01:45:04.375 315 12478.48 195.43 54633.32 88888.00 2015-11-11 01:45:04.500 315 12478.42 195.45 54633.38 88888.00 2015-11-11 01:45:04.625 315 12478.45 195.45 54633.32 88888.00 2015-11-11 01:45:04.750 315 12478.48 195.43 54633.30 88888.00 2015-11-11 01:45:04.875 315 12478.48 195.40 54633.32 88888.00 2015-11-11 01:45:05.000 315 12478.42 195.43 54633.28 88888.00 2015-11-11 01:45:05.125 315 12478.42 195.40 54633.32 88888.00 2015-11-11 01:45:05.250 315 12478.40 195.35 54633.32 88888.00 2015-11-11 01:45:05.375 315 12478.48 195.32 54633.32 88888.00 2015-11-11 01:45:05.500 315 12478.48 195.32 54633.32 88888.00 2015-11-11 01:45:05.625 315 12478.52 195.28 54633.28 88888.00 2015-11-11 01:45:05.750 315 12478.58 195.25 54633.25 88888.00 2015-11-11 01:45:05.875 315 12478.67 195.25 54633.28 88888.00 2015-11-11 01:45:06.000 315 12478.60 195.18 54633.28 88888.00 2015-11-11 01:45:06.125 315 12478.60 195.18 54633.28 88888.00 2015-11-11 01:45:06.250 315 12478.60 195.15 54633.28 88888.00 2015-11-11 01:45:06.375 315 12478.62 195.15 54633.30 88888.00 2015-11-11 01:45:06.500 315 12478.55 195.15 54633.30 88888.00 2015-11-11 01:45:06.625 315 12478.50 195.15 54633.28 88888.00 2015-11-11 01:45:06.750 315 12478.52 195.10 54633.25 88888.00 2015-11-11 01:45:06.875 315 12478.52 195.07 54633.30 88888.00 2015-11-11 01:45:07.000 315 12478.52 195.05 54633.25 88888.00 2015-11-11 01:45:07.125 315 12478.52 195.00 54633.20 88888.00 2015-11-11 01:45:07.250 315 12478.50 194.95 54633.20 88888.00 2015-11-11 01:45:07.375 315 12478.55 194.97 54633.20 88888.00 2015-11-11 01:45:07.500 315 12478.48 194.95 54633.18 88888.00 2015-11-11 01:45:07.625 315 12478.48 194.93 54633.18 88888.00 2015-11-11 01:45:07.750 315 12478.50 194.85 54633.20 88888.00 2015-11-11 01:45:07.875 315 12478.52 194.85 54633.18 88888.00 2015-11-11 01:45:08.000 315 12478.50 194.82 54633.18 88888.00 2015-11-11 01:45:08.125 315 12478.48 194.75 54633.18 88888.00 2015-11-11 01:45:08.250 315 12478.50 194.78 54633.18 88888.00 2015-11-11 01:45:08.375 315 12478.52 194.78 54633.20 88888.00 2015-11-11 01:45:08.500 315 12478.55 194.82 54633.20 88888.00 2015-11-11 01:45:08.625 315 12478.60 194.75 54633.18 88888.00 2015-11-11 01:45:08.750 315 12478.58 194.70 54633.18 88888.00 2015-11-11 01:45:08.875 315 12478.60 194.70 54633.12 88888.00 2015-11-11 01:45:09.000 315 12478.65 194.70 54633.15 88888.00 2015-11-11 01:45:09.125 315 12478.60 194.68 54633.15 88888.00 2015-11-11 01:45:09.250 315 12478.48 194.65 54633.12 88888.00 2015-11-11 01:45:09.375 315 12478.50 194.68 54633.10 88888.00 2015-11-11 01:45:09.500 315 12478.42 194.57 54633.03 88888.00 2015-11-11 01:45:09.625 315 12478.42 194.62 54633.05 88888.00 2015-11-11 01:45:09.750 315 12478.50 194.68 54633.10 88888.00 2015-11-11 01:45:09.875 315 12478.55 194.68 54633.10 88888.00 2015-11-11 01:45:10.000 315 12478.52 194.62 54633.07 88888.00 2015-11-11 01:45:10.125 315 12478.52 194.57 54633.07 88888.00 2015-11-11 01:45:10.250 315 12478.50 194.57 54633.10 88888.00 2015-11-11 01:45:10.375 315 12478.50 194.60 54633.10 88888.00 2015-11-11 01:45:10.500 315 12478.48 194.55 54633.07 88888.00 2015-11-11 01:45:10.625 315 12478.50 194.47 54633.03 88888.00 2015-11-11 01:45:10.750 315 12478.58 194.50 54633.00 88888.00 2015-11-11 01:45:10.875 315 12478.58 194.50 54633.03 88888.00 2015-11-11 01:45:11.000 315 12478.45 194.45 54633.00 88888.00 2015-11-11 01:45:11.125 315 12478.50 194.45 54632.97 88888.00 2015-11-11 01:45:11.250 315 12478.52 194.45 54633.03 88888.00 2015-11-11 01:45:11.375 315 12478.52 194.47 54633.03 88888.00 2015-11-11 01:45:11.500 315 12478.45 194.45 54633.03 88888.00 2015-11-11 01:45:11.625 315 12478.42 194.43 54632.97 88888.00 2015-11-11 01:45:11.750 315 12478.42 194.43 54632.97 88888.00 2015-11-11 01:45:11.875 315 12478.45 194.38 54632.95 88888.00 2015-11-11 01:45:12.000 315 12478.45 194.40 54632.93 88888.00 2015-11-11 01:45:12.125 315 12478.48 194.43 54632.95 88888.00 2015-11-11 01:45:12.250 315 12478.52 194.43 54632.97 88888.00 2015-11-11 01:45:12.375 315 12478.55 194.43 54633.00 88888.00 2015-11-11 01:45:12.500 315 12478.50 194.40 54633.00 88888.00 2015-11-11 01:45:12.625 315 12478.40 194.38 54632.97 88888.00 2015-11-11 01:45:12.750 315 12478.38 194.32 54632.97 88888.00 2015-11-11 01:45:12.875 315 12478.40 194.30 54632.97 88888.00 2015-11-11 01:45:13.000 315 12478.48 194.32 54632.95 88888.00 2015-11-11 01:45:13.125 315 12478.60 194.30 54632.95 88888.00 2015-11-11 01:45:13.250 315 12478.55 194.22 54632.93 88888.00 2015-11-11 01:45:13.375 315 12478.50 194.20 54632.95 88888.00 2015-11-11 01:45:13.500 315 12478.50 194.20 54632.95 88888.00 2015-11-11 01:45:13.625 315 12478.52 194.20 54632.93 88888.00 2015-11-11 01:45:13.750 315 12478.52 194.18 54632.93 88888.00 2015-11-11 01:45:13.875 315 12478.45 194.12 54632.90 88888.00 2015-11-11 01:45:14.000 315 12478.45 194.12 54632.85 88888.00 2015-11-11 01:45:14.125 315 12478.50 194.12 54632.85 88888.00 2015-11-11 01:45:14.250 315 12478.50 194.15 54632.90 88888.00 2015-11-11 01:45:14.375 315 12478.55 194.15 54632.88 88888.00 2015-11-11 01:45:14.500 315 12478.50 194.12 54632.85 88888.00 2015-11-11 01:45:14.625 315 12478.50 194.12 54632.82 88888.00 2015-11-11 01:45:14.750 315 12478.50 194.10 54632.85 88888.00 2015-11-11 01:45:14.875 315 12478.55 194.07 54632.82 88888.00 2015-11-11 01:45:15.000 315 12478.52 194.05 54632.80 88888.00 2015-11-11 01:45:15.125 315 12478.45 194.05 54632.82 88888.00 2015-11-11 01:45:15.250 315 12478.40 194.05 54632.85 88888.00 2015-11-11 01:45:15.375 315 12478.48 194.07 54632.82 88888.00 2015-11-11 01:45:15.500 315 12478.45 194.05 54632.82 88888.00 2015-11-11 01:45:15.625 315 12478.38 194.03 54632.80 88888.00 2015-11-11 01:45:15.750 315 12478.38 194.00 54632.80 88888.00 2015-11-11 01:45:15.875 315 12478.40 193.97 54632.82 88888.00 2015-11-11 01:45:16.000 315 12478.42 193.95 54632.78 88888.00 2015-11-11 01:45:16.125 315 12478.45 193.93 54632.78 88888.00 2015-11-11 01:45:16.250 315 12478.45 193.93 54632.78 88888.00 2015-11-11 01:45:16.375 315 12478.45 193.95 54632.80 88888.00 2015-11-11 01:45:16.500 315 12478.40 193.95 54632.78 88888.00 2015-11-11 01:45:16.625 315 12478.40 193.93 54632.78 88888.00 2015-11-11 01:45:16.750 315 12478.38 193.88 54632.75 88888.00 2015-11-11 01:45:16.875 315 12478.33 193.78 54632.72 88888.00 2015-11-11 01:45:17.000 315 12478.35 193.75 54632.72 88888.00 2015-11-11 01:45:17.125 315 12478.38 193.80 54632.75 88888.00 2015-11-11 01:45:17.250 315 12478.38 193.78 54632.75 88888.00 2015-11-11 01:45:17.375 315 12478.38 193.80 54632.72 88888.00 2015-11-11 01:45:17.500 315 12478.38 193.82 54632.75 88888.00 2015-11-11 01:45:17.625 315 12478.35 193.80 54632.72 88888.00 2015-11-11 01:45:17.750 315 12478.33 193.75 54632.70 88888.00 2015-11-11 01:45:17.875 315 12478.38 193.72 54632.68 88888.00 2015-11-11 01:45:18.000 315 12478.38 193.72 54632.68 88888.00 2015-11-11 01:45:18.125 315 12478.40 193.78 54632.70 88888.00 2015-11-11 01:45:18.250 315 12478.40 193.72 54632.68 88888.00 2015-11-11 01:45:18.375 315 12478.50 193.68 54632.62 88888.00 2015-11-11 01:45:18.500 315 12478.42 193.65 54632.62 88888.00 2015-11-11 01:45:18.625 315 12478.38 193.62 54632.62 88888.00 2015-11-11 01:45:18.750 315 12478.38 193.60 54632.62 88888.00 2015-11-11 01:45:18.875 315 12478.45 193.60 54632.60 88888.00 2015-11-11 01:45:19.000 315 12478.45 193.60 54632.60 88888.00 2015-11-11 01:45:19.125 315 12478.40 193.60 54632.60 88888.00 2015-11-11 01:45:19.250 315 12478.42 193.55 54632.60 88888.00 2015-11-11 01:45:19.375 315 12478.50 193.60 54632.60 88888.00 2015-11-11 01:45:19.500 315 12478.50 193.60 54632.60 88888.00 2015-11-11 01:45:19.625 315 12478.48 193.55 54632.57 88888.00 2015-11-11 01:45:19.750 315 12478.40 193.55 54632.55 88888.00 2015-11-11 01:45:19.875 315 12478.38 193.53 54632.55 88888.00 2015-11-11 01:45:20.000 315 12478.40 193.50 54632.55 88888.00 2015-11-11 01:45:20.125 315 12478.42 193.45 54632.55 88888.00 2015-11-11 01:45:20.250 315 12478.45 193.45 54632.53 88888.00 2015-11-11 01:45:20.375 315 12478.52 193.45 54632.50 88888.00 2015-11-11 01:45:20.500 315 12478.50 193.45 54632.53 88888.00 2015-11-11 01:45:20.625 315 12478.55 193.45 54632.53 88888.00 2015-11-11 01:45:20.750 315 12478.55 193.47 54632.53 88888.00 2015-11-11 01:45:20.875 315 12478.50 193.43 54632.50 88888.00 2015-11-11 01:45:21.000 315 12478.45 193.38 54632.47 88888.00 2015-11-11 01:45:21.125 315 12478.45 193.38 54632.50 88888.00 2015-11-11 01:45:21.250 315 12478.40 193.35 54632.47 88888.00 2015-11-11 01:45:21.375 315 12478.40 193.32 54632.45 88888.00 2015-11-11 01:45:21.500 315 12478.45 193.32 54632.45 88888.00 2015-11-11 01:45:21.625 315 12478.48 193.32 54632.45 88888.00 2015-11-11 01:45:21.750 315 12478.45 193.35 54632.45 88888.00 2015-11-11 01:45:21.875 315 12478.50 193.35 54632.43 88888.00 2015-11-11 01:45:22.000 315 12478.60 193.35 54632.40 88888.00 2015-11-11 01:45:22.125 315 12478.62 193.35 54632.43 88888.00 2015-11-11 01:45:22.250 315 12478.60 193.30 54632.40 88888.00 2015-11-11 01:45:22.375 315 12478.58 193.30 54632.40 88888.00 2015-11-11 01:45:22.500 315 12478.52 193.28 54632.40 88888.00 2015-11-11 01:45:22.625 315 12478.52 193.25 54632.38 88888.00 2015-11-11 01:45:22.750 315 12478.55 193.28 54632.38 88888.00 2015-11-11 01:45:22.875 315 12478.52 193.30 54632.35 88888.00 2015-11-11 01:45:23.000 315 12478.42 193.25 54632.32 88888.00 2015-11-11 01:45:23.125 315 12478.38 193.22 54632.32 88888.00 2015-11-11 01:45:23.250 315 12478.42 193.22 54632.32 88888.00 2015-11-11 01:45:23.375 315 12478.52 193.28 54632.32 88888.00 2015-11-11 01:45:23.500 315 12478.55 193.28 54632.32 88888.00 2015-11-11 01:45:23.625 315 12478.60 193.28 54632.30 88888.00 2015-11-11 01:45:23.750 315 12478.62 193.22 54632.30 88888.00 2015-11-11 01:45:23.875 315 12478.62 193.18 54632.25 88888.00 2015-11-11 01:45:24.000 315 12478.58 193.20 54632.20 88888.00 2015-11-11 01:45:24.125 315 12478.55 193.20 54632.28 88888.00 2015-11-11 01:45:24.250 315 12478.58 193.18 54632.30 88888.00 2015-11-11 01:45:24.375 315 12478.65 193.18 54632.28 88888.00 2015-11-11 01:45:24.500 315 12478.65 193.15 54632.25 88888.00 2015-11-11 01:45:24.625 315 12478.62 193.15 54632.22 88888.00 2015-11-11 01:45:24.750 315 12478.60 193.18 54632.20 88888.00 2015-11-11 01:45:24.875 315 12478.65 193.15 54632.20 88888.00 2015-11-11 01:45:25.000 315 12478.67 193.05 54632.18 88888.00 2015-11-11 01:45:25.125 315 12478.73 193.05 54632.20 88888.00 2015-11-11 01:45:25.250 315 12478.65 193.03 54632.20 88888.00 2015-11-11 01:45:25.375 315 12478.65 193.05 54632.15 88888.00 2015-11-11 01:45:25.500 315 12478.62 193.03 54632.12 88888.00 2015-11-11 01:45:25.625 315 12478.70 193.00 54632.12 88888.00 2015-11-11 01:45:25.750 315 12478.75 193.00 54632.12 88888.00 2015-11-11 01:45:25.875 315 12478.77 193.00 54632.12 88888.00 2015-11-11 01:45:26.000 315 12478.80 193.00 54632.10 88888.00 2015-11-11 01:45:26.125 315 12478.80 192.97 54632.07 88888.00 2015-11-11 01:45:26.250 315 12478.77 192.90 54632.10 88888.00 2015-11-11 01:45:26.375 315 12478.75 192.88 54632.10 88888.00 2015-11-11 01:45:26.500 315 12478.73 192.88 54632.10 88888.00 2015-11-11 01:45:26.625 315 12478.73 192.88 54632.07 88888.00 2015-11-11 01:45:26.750 315 12478.70 192.88 54632.05 88888.00 2015-11-11 01:45:26.875 315 12478.77 192.85 54632.05 88888.00 2015-11-11 01:45:27.000 315 12478.77 192.82 54632.05 88888.00 2015-11-11 01:45:27.125 315 12478.70 192.82 54632.05 88888.00 2015-11-11 01:45:27.250 315 12478.73 192.82 54632.03 88888.00 2015-11-11 01:45:27.375 315 12478.80 192.82 54632.03 88888.00 2015-11-11 01:45:27.500 315 12478.80 192.80 54632.00 88888.00 2015-11-11 01:45:27.625 315 12478.83 192.78 54632.03 88888.00 2015-11-11 01:45:27.750 315 12478.80 192.75 54632.00 88888.00 2015-11-11 01:45:27.875 315 12478.83 192.72 54631.97 88888.00 2015-11-11 01:45:28.000 315 12478.88 192.75 54632.00 88888.00 2015-11-11 01:45:28.125 315 12478.88 192.72 54631.97 88888.00 2015-11-11 01:45:28.250 315 12478.83 192.68 54631.95 88888.00 2015-11-11 01:45:28.375 315 12478.77 192.68 54631.93 88888.00 2015-11-11 01:45:28.500 315 12478.80 192.65 54631.93 88888.00 2015-11-11 01:45:28.625 315 12478.83 192.65 54631.90 88888.00 2015-11-11 01:45:28.750 315 12478.80 192.68 54631.90 88888.00 2015-11-11 01:45:28.875 315 12478.83 192.62 54631.90 88888.00 2015-11-11 01:45:29.000 315 12478.85 192.62 54631.88 88888.00 2015-11-11 01:45:29.125 315 12478.88 192.62 54631.93 88888.00 2015-11-11 01:45:29.250 315 12478.88 192.65 54631.90 88888.00 2015-11-11 01:45:29.375 315 12478.98 192.65 54631.88 88888.00 2015-11-11 01:45:29.500 315 12478.98 192.57 54631.85 88888.00 2015-11-11 01:45:29.625 315 12479.00 192.57 54631.82 88888.00 2015-11-11 01:45:29.750 315 12479.05 192.57 54631.85 88888.00 2015-11-11 01:45:29.875 315 12479.05 192.53 54631.85 88888.00 2015-11-11 01:45:30.000 315 12479.10 192.50 54631.82 88888.00 2015-11-11 01:45:30.125 315 12479.15 192.50 54631.85 88888.00 2015-11-11 01:45:30.250 315 12479.12 192.53 54631.82 88888.00 2015-11-11 01:45:30.375 315 12479.12 192.53 54631.82 88888.00 2015-11-11 01:45:30.500 315 12479.10 192.47 54631.82 88888.00 2015-11-11 01:45:30.625 315 12479.10 192.45 54631.80 88888.00 2015-11-11 01:45:30.750 315 12479.08 192.45 54631.78 88888.00 2015-11-11 01:45:30.875 315 12479.05 192.45 54631.75 88888.00 2015-11-11 01:45:31.000 315 12478.98 192.43 54631.72 88888.00 2015-11-11 01:45:31.125 315 12478.98 192.38 54631.75 88888.00 2015-11-11 01:45:31.250 315 12479.02 192.38 54631.78 88888.00 2015-11-11 01:45:31.375 315 12479.10 192.43 54631.78 88888.00 2015-11-11 01:45:31.500 315 12479.10 192.43 54631.78 88888.00 2015-11-11 01:45:31.625 315 12479.12 192.38 54631.75 88888.00 2015-11-11 01:45:31.750 315 12479.12 192.32 54631.75 88888.00 2015-11-11 01:45:31.875 315 12479.17 192.32 54631.72 88888.00 2015-11-11 01:45:32.000 315 12479.20 192.32 54631.72 88888.00 2015-11-11 01:45:32.125 315 12479.23 192.35 54631.70 88888.00 2015-11-11 01:45:32.250 315 12479.23 192.28 54631.70 88888.00 2015-11-11 01:45:32.375 315 12479.20 192.28 54631.70 88888.00 2015-11-11 01:45:32.500 315 12479.15 192.25 54631.68 88888.00 2015-11-11 01:45:32.625 315 12479.15 192.22 54631.68 88888.00 2015-11-11 01:45:32.750 315 12479.17 192.20 54631.68 88888.00 2015-11-11 01:45:32.875 315 12479.17 192.20 54631.68 88888.00 2015-11-11 01:45:33.000 315 12479.20 192.18 54631.65 88888.00 2015-11-11 01:45:33.125 315 12479.17 192.12 54631.65 88888.00 2015-11-11 01:45:33.250 315 12479.20 192.10 54631.60 88888.00 2015-11-11 01:45:33.375 315 12479.20 192.10 54631.62 88888.00 2015-11-11 01:45:33.500 315 12479.20 192.10 54631.65 88888.00 2015-11-11 01:45:33.625 315 12479.27 192.07 54631.65 88888.00 2015-11-11 01:45:33.750 315 12479.27 192.10 54631.60 88888.00 2015-11-11 01:45:33.875 315 12479.30 192.07 54631.57 88888.00 2015-11-11 01:45:34.000 315 12479.30 192.07 54631.57 88888.00 2015-11-11 01:45:34.125 315 12479.25 192.07 54631.57 88888.00 2015-11-11 01:45:34.250 315 12479.25 192.05 54631.60 88888.00 2015-11-11 01:45:34.375 315 12479.20 192.03 54631.55 88888.00 2015-11-11 01:45:34.500 315 12479.23 192.00 54631.53 88888.00 2015-11-11 01:45:34.625 315 12479.33 192.00 54631.53 88888.00 2015-11-11 01:45:34.750 315 12479.27 191.97 54631.53 88888.00 2015-11-11 01:45:34.875 315 12479.30 191.95 54631.50 88888.00 2015-11-11 01:45:35.000 315 12479.30 191.93 54631.50 88888.00 2015-11-11 01:45:35.125 315 12479.25 191.93 54631.47 88888.00 2015-11-11 01:45:35.250 315 12479.25 191.85 54631.50 88888.00 2015-11-11 01:45:35.375 315 12479.30 191.85 54631.47 88888.00 2015-11-11 01:45:35.500 315 12479.38 191.82 54631.47 88888.00 2015-11-11 01:45:35.625 315 12479.45 191.80 54631.47 88888.00 2015-11-11 01:45:35.750 315 12479.42 191.78 54631.45 88888.00 2015-11-11 01:45:35.875 315 12479.38 191.72 54631.43 88888.00 2015-11-11 01:45:36.000 315 12479.35 191.72 54631.40 88888.00 2015-11-11 01:45:36.125 315 12479.38 191.72 54631.43 88888.00 2015-11-11 01:45:36.250 315 12479.33 191.68 54631.43 88888.00 2015-11-11 01:45:36.375 315 12479.30 191.70 54631.43 88888.00 2015-11-11 01:45:36.500 315 12479.38 191.70 54631.40 88888.00 2015-11-11 01:45:36.625 315 12479.40 191.70 54631.43 88888.00 2015-11-11 01:45:36.750 315 12479.45 191.68 54631.40 88888.00 2015-11-11 01:45:36.875 315 12479.40 191.68 54631.35 88888.00 2015-11-11 01:45:37.000 315 12479.40 191.65 54631.35 88888.00 2015-11-11 01:45:37.125 315 12479.38 191.60 54631.38 88888.00 2015-11-11 01:45:37.250 315 12479.33 191.55 54631.38 88888.00 2015-11-11 01:45:37.375 315 12479.40 191.57 54631.35 88888.00 2015-11-11 01:45:37.500 315 12479.42 191.60 54631.32 88888.00 2015-11-11 01:45:37.625 315 12479.48 191.57 54631.32 88888.00 2015-11-11 01:45:37.750 315 12479.45 191.57 54631.30 88888.00 2015-11-11 01:45:37.875 315 12479.50 191.57 54631.30 88888.00 2015-11-11 01:45:38.000 315 12479.60 191.55 54631.28 88888.00 2015-11-11 01:45:38.125 315 12479.55 191.47 54631.30 88888.00 2015-11-11 01:45:38.250 315 12479.55 191.47 54631.30 88888.00 2015-11-11 01:45:38.375 315 12479.58 191.47 54631.30 88888.00 2015-11-11 01:45:38.500 315 12479.58 191.47 54631.30 88888.00 2015-11-11 01:45:38.625 315 12479.55 191.43 54631.25 88888.00 2015-11-11 01:45:38.750 315 12479.50 191.43 54631.30 88888.00 2015-11-11 01:45:38.875 315 12479.48 191.43 54631.25 88888.00 2015-11-11 01:45:39.000 315 12479.48 191.43 54631.25 88888.00 2015-11-11 01:45:39.125 315 12479.52 191.38 54631.28 88888.00 2015-11-11 01:45:39.250 315 12479.50 191.30 54631.22 88888.00 2015-11-11 01:45:39.375 315 12479.52 191.30 54631.25 88888.00 2015-11-11 01:45:39.500 315 12479.60 191.28 54631.20 88888.00 2015-11-11 01:45:39.625 315 12479.58 191.28 54631.20 88888.00 2015-11-11 01:45:39.750 315 12479.60 191.28 54631.18 88888.00 2015-11-11 01:45:39.875 315 12479.62 191.25 54631.18 88888.00 2015-11-11 01:45:40.000 315 12479.60 191.25 54631.20 88888.00 2015-11-11 01:45:40.125 315 12479.62 191.25 54631.22 88888.00 2015-11-11 01:45:40.250 315 12479.60 191.22 54631.20 88888.00 2015-11-11 01:45:40.375 315 12479.65 191.20 54631.18 88888.00 2015-11-11 01:45:40.500 315 12479.67 191.20 54631.15 88888.00 2015-11-11 01:45:40.625 315 12479.70 191.20 54631.10 88888.00 2015-11-11 01:45:40.750 315 12479.65 191.18 54631.10 88888.00 2015-11-11 01:45:40.875 315 12479.60 191.12 54631.10 88888.00 2015-11-11 01:45:41.000 315 12479.58 191.10 54631.10 88888.00 2015-11-11 01:45:41.125 315 12479.62 191.10 54631.12 88888.00 2015-11-11 01:45:41.250 315 12479.75 191.10 54631.12 88888.00 2015-11-11 01:45:41.375 315 12479.77 191.07 54631.12 88888.00 2015-11-11 01:45:41.500 315 12479.73 191.03 54631.10 88888.00 2015-11-11 01:45:41.625 315 12479.75 190.97 54631.07 88888.00 2015-11-11 01:45:41.750 315 12479.75 190.97 54631.07 88888.00 2015-11-11 01:45:41.875 315 12479.70 191.00 54631.07 88888.00 2015-11-11 01:45:42.000 315 12479.70 191.00 54631.05 88888.00 2015-11-11 01:45:42.125 315 12479.62 191.00 54631.10 88888.00 2015-11-11 01:45:42.250 315 12479.55 190.95 54631.10 88888.00 2015-11-11 01:45:42.375 315 12479.55 190.95 54631.05 88888.00 2015-11-11 01:45:42.500 315 12479.58 190.93 54631.05 88888.00 2015-11-11 01:45:42.625 315 12479.52 190.93 54631.10 88888.00 2015-11-11 01:45:42.750 315 12479.52 190.90 54631.07 88888.00 2015-11-11 01:45:42.875 315 12479.58 190.90 54631.05 88888.00 2015-11-11 01:45:43.000 315 12479.60 190.88 54631.03 88888.00 2015-11-11 01:45:43.125 315 12479.60 190.88 54631.03 88888.00 2015-11-11 01:45:43.250 315 12479.65 190.88 54631.00 88888.00 2015-11-11 01:45:43.375 315 12479.67 190.82 54631.00 88888.00 2015-11-11 01:45:43.500 315 12479.60 190.82 54630.97 88888.00 2015-11-11 01:45:43.625 315 12479.60 190.82 54630.97 88888.00 2015-11-11 01:45:43.750 315 12479.60 190.85 54631.00 88888.00 2015-11-11 01:45:43.875 315 12479.55 190.80 54630.93 88888.00 2015-11-11 01:45:44.000 315 12479.52 190.75 54630.90 88888.00 2015-11-11 01:45:44.125 315 12479.55 190.75 54630.88 88888.00 2015-11-11 01:45:44.250 315 12479.55 190.75 54630.93 88888.00 2015-11-11 01:45:44.375 315 12479.65 190.75 54630.95 88888.00 2015-11-11 01:45:44.500 315 12479.60 190.70 54630.93 88888.00 2015-11-11 01:45:44.625 315 12479.55 190.70 54630.90 88888.00 2015-11-11 01:45:44.750 315 12479.55 190.70 54630.90 88888.00 2015-11-11 01:45:44.875 315 12479.62 190.65 54630.88 88888.00 2015-11-11 01:45:45.000 315 12479.65 190.65 54630.88 88888.00 2015-11-11 01:45:45.125 315 12479.60 190.65 54630.88 88888.00 2015-11-11 01:45:45.250 315 12479.58 190.62 54630.88 88888.00 2015-11-11 01:45:45.375 315 12479.60 190.62 54630.85 88888.00 2015-11-11 01:45:45.500 315 12479.60 190.57 54630.85 88888.00 2015-11-11 01:45:45.625 315 12479.60 190.53 54630.82 88888.00 2015-11-11 01:45:45.750 315 12479.62 190.50 54630.82 88888.00 2015-11-11 01:45:45.875 315 12479.62 190.55 54630.85 88888.00 2015-11-11 01:45:46.000 315 12479.67 190.55 54630.82 88888.00 2015-11-11 01:45:46.125 315 12479.73 190.53 54630.82 88888.00 2015-11-11 01:45:46.250 315 12479.62 190.45 54630.80 88888.00 2015-11-11 01:45:46.375 315 12479.58 190.45 54630.78 88888.00 2015-11-11 01:45:46.500 315 12479.60 190.43 54630.80 88888.00 2015-11-11 01:45:46.625 315 12479.67 190.45 54630.80 88888.00 2015-11-11 01:45:46.750 315 12479.67 190.47 54630.80 88888.00 2015-11-11 01:45:46.875 315 12479.62 190.45 54630.78 88888.00 2015-11-11 01:45:47.000 315 12479.60 190.43 54630.72 88888.00 2015-11-11 01:45:47.125 315 12479.62 190.40 54630.75 88888.00 2015-11-11 01:45:47.250 315 12479.55 190.35 54630.75 88888.00 2015-11-11 01:45:47.375 315 12479.58 190.30 54630.72 88888.00 2015-11-11 01:45:47.500 315 12479.55 190.28 54630.70 88888.00 2015-11-11 01:45:47.625 315 12479.55 190.25 54630.70 88888.00 2015-11-11 01:45:47.750 315 12479.52 190.30 54630.72 88888.00 2015-11-11 01:45:47.875 315 12479.55 190.30 54630.72 88888.00 2015-11-11 01:45:48.000 315 12479.58 190.28 54630.70 88888.00 2015-11-11 01:45:48.125 315 12479.55 190.28 54630.70 88888.00 2015-11-11 01:45:48.250 315 12479.55 190.25 54630.68 88888.00 2015-11-11 01:45:48.375 315 12479.58 190.25 54630.68 88888.00 2015-11-11 01:45:48.500 315 12479.58 190.25 54630.68 88888.00 2015-11-11 01:45:48.625 315 12479.70 190.20 54630.62 88888.00 2015-11-11 01:45:48.750 315 12479.77 190.22 54630.62 88888.00 2015-11-11 01:45:48.875 315 12479.77 190.22 54630.62 88888.00 2015-11-11 01:45:49.000 315 12479.75 190.22 54630.62 88888.00 2015-11-11 01:45:49.125 315 12479.65 190.18 54630.62 88888.00 2015-11-11 01:45:49.250 315 12479.58 190.15 54630.60 88888.00 2015-11-11 01:45:49.375 315 12479.55 190.15 54630.60 88888.00 2015-11-11 01:45:49.500 315 12479.60 190.18 54630.60 88888.00 2015-11-11 01:45:49.625 315 12479.65 190.12 54630.60 88888.00 2015-11-11 01:45:49.750 315 12479.70 190.10 54630.60 88888.00 2015-11-11 01:45:49.875 315 12479.70 190.10 54630.57 88888.00 2015-11-11 01:45:50.000 315 12479.67 190.07 54630.57 88888.00 2015-11-11 01:45:50.125 315 12479.70 190.03 54630.55 88888.00 2015-11-11 01:45:50.250 315 12479.75 190.00 54630.55 88888.00 2015-11-11 01:45:50.375 315 12479.77 190.03 54630.55 88888.00 2015-11-11 01:45:50.500 315 12479.77 190.00 54630.53 88888.00 2015-11-11 01:45:50.625 315 12479.83 190.00 54630.50 88888.00 2015-11-11 01:45:50.750 315 12479.77 189.97 54630.50 88888.00 2015-11-11 01:45:50.875 315 12479.70 190.00 54630.50 88888.00 2015-11-11 01:45:51.000 315 12479.70 190.00 54630.47 88888.00 2015-11-11 01:45:51.125 315 12479.83 190.00 54630.50 88888.00 2015-11-11 01:45:51.250 315 12479.75 189.95 54630.47 88888.00 2015-11-11 01:45:51.375 315 12479.75 189.93 54630.45 88888.00 2015-11-11 01:45:51.500 315 12479.73 189.90 54630.45 88888.00 2015-11-11 01:45:51.625 315 12479.75 189.90 54630.45 88888.00 2015-11-11 01:45:51.750 315 12479.70 189.90 54630.45 88888.00 2015-11-11 01:45:51.875 315 12479.75 189.88 54630.43 88888.00 2015-11-11 01:45:52.000 315 12479.90 189.88 54630.40 88888.00 2015-11-11 01:45:52.125 315 12479.90 189.88 54630.43 88888.00 2015-11-11 01:45:52.250 315 12479.83 189.88 54630.43 88888.00 2015-11-11 01:45:52.375 315 12479.95 189.88 54630.45 88888.00 2015-11-11 01:45:52.500 315 12479.92 189.85 54630.43 88888.00 2015-11-11 01:45:52.625 315 12479.88 189.82 54630.38 88888.00 2015-11-11 01:45:52.750 315 12479.80 189.82 54630.38 88888.00 2015-11-11 01:45:52.875 315 12479.80 189.82 54630.40 88888.00 2015-11-11 01:45:53.000 315 12479.83 189.75 54630.38 88888.00 2015-11-11 01:45:53.125 315 12479.85 189.75 54630.38 88888.00 2015-11-11 01:45:53.250 315 12479.88 189.72 54630.38 88888.00 2015-11-11 01:45:53.375 315 12479.92 189.78 54630.35 88888.00 2015-11-11 01:45:53.500 315 12479.98 189.80 54630.38 88888.00 2015-11-11 01:45:53.625 315 12479.95 189.80 54630.38 88888.00 2015-11-11 01:45:53.750 315 12479.90 189.80 54630.38 88888.00 2015-11-11 01:45:53.875 315 12479.85 189.75 54630.32 88888.00 2015-11-11 01:45:54.000 315 12479.80 189.72 54630.30 88888.00 2015-11-11 01:45:54.125 315 12479.88 189.70 54630.30 88888.00 2015-11-11 01:45:54.250 315 12479.90 189.70 54630.30 88888.00 2015-11-11 01:45:54.375 315 12479.92 189.70 54630.30 88888.00 2015-11-11 01:45:54.500 315 12479.92 189.68 54630.28 88888.00 2015-11-11 01:45:54.625 315 12479.95 189.68 54630.28 88888.00 2015-11-11 01:45:54.750 315 12479.95 189.70 54630.32 88888.00 2015-11-11 01:45:54.875 315 12479.95 189.70 54630.30 88888.00 2015-11-11 01:45:55.000 315 12479.92 189.65 54630.25 88888.00 2015-11-11 01:45:55.125 315 12479.90 189.60 54630.20 88888.00 2015-11-11 01:45:55.250 315 12479.85 189.60 54630.22 88888.00 2015-11-11 01:45:55.375 315 12479.92 189.60 54630.25 88888.00 2015-11-11 01:45:55.500 315 12480.00 189.57 54630.20 88888.00 2015-11-11 01:45:55.625 315 12480.00 189.57 54630.20 88888.00 2015-11-11 01:45:55.750 315 12479.98 189.60 54630.20 88888.00 2015-11-11 01:45:55.875 315 12480.02 189.57 54630.18 88888.00 2015-11-11 01:45:56.000 315 12480.05 189.57 54630.15 88888.00 2015-11-11 01:45:56.125 315 12480.05 189.57 54630.20 88888.00 2015-11-11 01:45:56.250 315 12479.98 189.55 54630.18 88888.00 2015-11-11 01:45:56.375 315 12480.02 189.55 54630.20 88888.00 2015-11-11 01:45:56.500 315 12480.02 189.55 54630.18 88888.00 2015-11-11 01:45:56.625 315 12480.02 189.53 54630.18 88888.00 2015-11-11 01:45:56.750 315 12480.02 189.47 54630.12 88888.00 2015-11-11 01:45:56.875 315 12480.05 189.50 54630.15 88888.00 2015-11-11 01:45:57.000 315 12480.08 189.47 54630.10 88888.00 2015-11-11 01:45:57.125 315 12480.10 189.47 54630.12 88888.00 2015-11-11 01:45:57.250 315 12480.05 189.45 54630.10 88888.00 2015-11-11 01:45:57.375 315 12480.05 189.47 54630.10 88888.00 2015-11-11 01:45:57.500 315 12480.08 189.50 54630.12 88888.00 2015-11-11 01:45:57.625 315 12480.15 189.45 54630.10 88888.00 2015-11-11 01:45:57.750 315 12480.23 189.45 54630.12 88888.00 2015-11-11 01:45:57.875 315 12480.20 189.43 54630.07 88888.00 2015-11-11 01:45:58.000 315 12480.17 189.43 54630.07 88888.00 2015-11-11 01:45:58.125 315 12480.17 189.45 54630.05 88888.00 2015-11-11 01:45:58.250 315 12480.20 189.43 54630.05 88888.00 2015-11-11 01:45:58.375 315 12480.25 189.40 54630.05 88888.00 2015-11-11 01:45:58.500 315 12480.27 189.40 54630.05 88888.00 2015-11-11 01:45:58.625 315 12480.38 189.38 54630.03 88888.00 2015-11-11 01:45:58.750 315 12480.35 189.30 54630.00 88888.00 2015-11-11 01:45:58.875 315 12480.35 189.32 54629.97 88888.00 2015-11-11 01:45:59.000 315 12480.42 189.38 54629.97 88888.00 2015-11-11 01:45:59.125 315 12480.38 189.35 54630.00 88888.00 2015-11-11 01:45:59.250 315 12480.38 189.32 54630.00 88888.00 2015-11-11 01:45:59.375 315 12480.30 189.32 54629.97 88888.00 2015-11-11 01:45:59.500 315 12480.33 189.30 54630.00 88888.00 2015-11-11 01:45:59.625 315 12480.33 189.28 54629.97 88888.00 2015-11-11 01:45:59.750 315 12480.33 189.30 54629.95 88888.00 2015-11-11 01:45:59.875 315 12480.40 189.30 54629.93 88888.00 2015-11-11 01:46:00.000 315 12480.45 189.32 54629.95 88888.00 2015-11-11 01:46:00.125 315 12480.40 189.30 54629.90 88888.00 2015-11-11 01:46:00.250 315 12480.40 189.30 54629.93 88888.00 2015-11-11 01:46:00.375 315 12480.48 189.32 54629.90 88888.00 2015-11-11 01:46:00.500 315 12480.48 189.30 54629.90 88888.00 2015-11-11 01:46:00.625 315 12480.42 189.32 54629.88 88888.00 2015-11-11 01:46:00.750 315 12480.42 189.30 54629.88 88888.00 2015-11-11 01:46:00.875 315 12480.50 189.30 54629.88 88888.00 2015-11-11 01:46:01.000 315 12480.60 189.28 54629.90 88888.00 2015-11-11 01:46:01.125 315 12480.60 189.28 54629.85 88888.00 2015-11-11 01:46:01.250 315 12480.62 189.20 54629.82 88888.00 2015-11-11 01:46:01.375 315 12480.65 189.22 54629.85 88888.00 2015-11-11 01:46:01.500 315 12480.62 189.25 54629.88 88888.00 2015-11-11 01:46:01.625 315 12480.58 189.22 54629.82 88888.00 2015-11-11 01:46:01.750 315 12480.60 189.20 54629.82 88888.00 2015-11-11 01:46:01.875 315 12480.65 189.20 54629.82 88888.00 2015-11-11 01:46:02.000 315 12480.67 189.20 54629.80 88888.00 2015-11-11 01:46:02.125 315 12480.70 189.22 54629.80 88888.00 2015-11-11 01:46:02.250 315 12480.67 189.20 54629.80 88888.00 2015-11-11 01:46:02.375 315 12480.73 189.22 54629.78 88888.00 2015-11-11 01:46:02.500 315 12480.75 189.20 54629.78 88888.00 2015-11-11 01:46:02.625 315 12480.75 189.18 54629.78 88888.00 2015-11-11 01:46:02.750 315 12480.75 189.15 54629.78 88888.00 2015-11-11 01:46:02.875 315 12480.80 189.12 54629.75 88888.00 2015-11-11 01:46:03.000 315 12480.83 189.12 54629.72 88888.00 2015-11-11 01:46:03.125 315 12480.83 189.10 54629.70 88888.00 2015-11-11 01:46:03.250 315 12480.83 189.07 54629.72 88888.00 2015-11-11 01:46:03.375 315 12480.85 189.07 54629.72 88888.00 2015-11-11 01:46:03.500 315 12480.88 189.10 54629.70 88888.00 2015-11-11 01:46:03.625 315 12480.92 189.12 54629.72 88888.00 2015-11-11 01:46:03.750 315 12480.92 189.10 54629.72 88888.00 2015-11-11 01:46:03.875 315 12480.98 189.07 54629.68 88888.00 2015-11-11 01:46:04.000 315 12480.98 189.10 54629.65 88888.00 2015-11-11 01:46:04.125 315 12481.02 189.05 54629.65 88888.00 2015-11-11 01:46:04.250 315 12481.05 189.03 54629.62 88888.00 2015-11-11 01:46:04.375 315 12481.08 189.05 54629.62 88888.00 2015-11-11 01:46:04.500 315 12481.05 189.00 54629.62 88888.00 2015-11-11 01:46:04.625 315 12481.02 188.97 54629.65 88888.00 2015-11-11 01:46:04.750 315 12481.02 188.95 54629.68 88888.00 2015-11-11 01:46:04.875 315 12481.00 188.93 54629.62 88888.00 2015-11-11 01:46:05.000 315 12480.98 188.88 54629.62 88888.00 2015-11-11 01:46:05.125 315 12481.00 188.85 54629.60 88888.00 2015-11-11 01:46:05.250 315 12481.05 188.82 54629.62 88888.00 2015-11-11 01:46:05.375 315 12481.08 188.85 54629.65 88888.00 2015-11-11 01:46:05.500 315 12481.12 188.88 54629.62 88888.00 2015-11-11 01:46:05.625 315 12481.20 188.88 54629.60 88888.00 2015-11-11 01:46:05.750 315 12481.23 188.85 54629.57 88888.00 2015-11-11 01:46:05.875 315 12481.23 188.85 54629.57 88888.00 2015-11-11 01:46:06.000 315 12481.17 188.82 54629.55 88888.00 2015-11-11 01:46:06.125 315 12481.12 188.80 54629.57 88888.00 2015-11-11 01:46:06.250 315 12481.08 188.75 54629.57 88888.00 2015-11-11 01:46:06.375 315 12481.17 188.78 54629.53 88888.00 2015-11-11 01:46:06.500 315 12481.20 188.78 54629.53 88888.00 2015-11-11 01:46:06.625 315 12481.20 188.75 54629.53 88888.00 2015-11-11 01:46:06.750 315 12481.20 188.72 54629.50 88888.00 2015-11-11 01:46:06.875 315 12481.23 188.72 54629.50 88888.00 2015-11-11 01:46:07.000 315 12481.27 188.70 54629.47 88888.00 2015-11-11 01:46:07.125 315 12481.33 188.70 54629.47 88888.00 2015-11-11 01:46:07.250 315 12481.35 188.68 54629.47 88888.00 2015-11-11 01:46:07.375 315 12481.33 188.68 54629.47 88888.00 2015-11-11 01:46:07.500 315 12481.33 188.65 54629.50 88888.00 2015-11-11 01:46:07.625 315 12481.33 188.62 54629.50 88888.00 2015-11-11 01:46:07.750 315 12481.35 188.62 54629.50 88888.00 2015-11-11 01:46:07.875 315 12481.35 188.60 54629.47 88888.00 2015-11-11 01:46:08.000 315 12481.33 188.55 54629.45 88888.00 2015-11-11 01:46:08.125 315 12481.33 188.55 54629.45 88888.00 2015-11-11 01:46:08.250 315 12481.33 188.53 54629.45 88888.00 2015-11-11 01:46:08.375 315 12481.38 188.55 54629.45 88888.00 2015-11-11 01:46:08.500 315 12481.38 188.55 54629.43 88888.00 2015-11-11 01:46:08.625 315 12481.35 188.53 54629.40 88888.00 2015-11-11 01:46:08.750 315 12481.40 188.53 54629.43 88888.00 2015-11-11 01:46:08.875 315 12481.48 188.53 54629.40 88888.00 2015-11-11 01:46:09.000 315 12481.52 188.47 54629.40 88888.00 2015-11-11 01:46:09.125 315 12481.52 188.43 54629.40 88888.00 2015-11-11 01:46:09.250 315 12481.50 188.43 54629.43 88888.00 2015-11-11 01:46:09.375 315 12481.58 188.45 54629.43 88888.00 2015-11-11 01:46:09.500 315 12481.50 188.40 54629.40 88888.00 2015-11-11 01:46:09.625 315 12481.48 188.40 54629.38 88888.00 2015-11-11 01:46:09.750 315 12481.50 188.35 54629.38 88888.00 2015-11-11 01:46:09.875 315 12481.50 188.30 54629.40 88888.00 2015-11-11 01:46:10.000 315 12481.55 188.30 54629.38 88888.00 2015-11-11 01:46:10.125 315 12481.58 188.30 54629.38 88888.00 2015-11-11 01:46:10.250 315 12481.60 188.28 54629.38 88888.00 2015-11-11 01:46:10.375 315 12481.62 188.28 54629.35 88888.00 2015-11-11 01:46:10.500 315 12481.60 188.22 54629.32 88888.00 2015-11-11 01:46:10.625 315 12481.60 188.20 54629.32 88888.00 2015-11-11 01:46:10.750 315 12481.65 188.22 54629.32 88888.00 2015-11-11 01:46:10.875 315 12481.70 188.22 54629.32 88888.00 2015-11-11 01:46:11.000 315 12481.75 188.18 54629.30 88888.00 2015-11-11 01:46:11.125 315 12481.73 188.18 54629.30 88888.00 2015-11-11 01:46:11.250 315 12481.70 188.10 54629.30 88888.00 2015-11-11 01:46:11.375 315 12481.73 188.10 54629.30 88888.00 2015-11-11 01:46:11.500 315 12481.73 188.10 54629.28 88888.00 2015-11-11 01:46:11.625 315 12481.70 188.07 54629.25 88888.00 2015-11-11 01:46:11.750 315 12481.75 188.07 54629.25 88888.00 2015-11-11 01:46:11.875 315 12481.83 188.07 54629.28 88888.00 2015-11-11 01:46:12.000 315 12481.75 188.05 54629.22 88888.00 2015-11-11 01:46:12.125 315 12481.67 188.05 54629.22 88888.00 2015-11-11 01:46:12.250 315 12481.70 188.03 54629.20 88888.00 2015-11-11 01:46:12.375 315 12481.75 188.00 54629.20 88888.00 2015-11-11 01:46:12.500 315 12481.75 188.00 54629.18 88888.00 2015-11-11 01:46:12.625 315 12481.70 188.03 54629.18 88888.00 2015-11-11 01:46:12.750 315 12481.77 188.00 54629.18 88888.00 2015-11-11 01:46:12.875 315 12481.85 188.00 54629.18 88888.00 2015-11-11 01:46:13.000 315 12481.85 187.97 54629.15 88888.00 2015-11-11 01:46:13.125 315 12481.85 187.95 54629.15 88888.00 2015-11-11 01:46:13.250 315 12481.85 187.93 54629.15 88888.00 2015-11-11 01:46:13.375 315 12481.90 187.90 54629.12 88888.00 2015-11-11 01:46:13.500 315 12481.92 187.88 54629.15 88888.00 2015-11-11 01:46:13.625 315 12481.88 187.90 54629.18 88888.00 2015-11-11 01:46:13.750 315 12481.90 187.93 54629.18 88888.00 2015-11-11 01:46:13.875 315 12481.88 187.85 54629.12 88888.00 2015-11-11 01:46:14.000 315 12481.88 187.78 54629.12 88888.00 2015-11-11 01:46:14.125 315 12481.95 187.78 54629.15 88888.00 2015-11-11 01:46:14.250 315 12482.00 187.80 54629.15 88888.00 2015-11-11 01:46:14.375 315 12481.98 187.82 54629.12 88888.00 2015-11-11 01:46:14.500 315 12481.95 187.75 54629.10 88888.00 2015-11-11 01:46:14.625 315 12481.90 187.78 54629.07 88888.00 2015-11-11 01:46:14.750 315 12481.88 187.78 54629.10 88888.00 2015-11-11 01:46:14.875 315 12481.88 187.75 54629.07 88888.00 2015-11-11 01:46:15.000 315 12481.92 187.75 54629.05 88888.00 2015-11-11 01:46:15.125 315 12482.00 187.78 54629.05 88888.00 2015-11-11 01:46:15.250 315 12482.00 187.75 54629.07 88888.00 2015-11-11 01:46:15.375 315 12482.00 187.72 54629.07 88888.00 2015-11-11 01:46:15.500 315 12481.98 187.68 54629.05 88888.00 2015-11-11 01:46:15.625 315 12482.00 187.68 54629.05 88888.00 2015-11-11 01:46:15.750 315 12482.02 187.70 54629.05 88888.00 2015-11-11 01:46:15.875 315 12482.00 187.70 54629.05 88888.00 2015-11-11 01:46:16.000 315 12481.98 187.65 54629.03 88888.00 2015-11-11 01:46:16.125 315 12481.98 187.65 54629.03 88888.00 2015-11-11 01:46:16.250 315 12481.95 187.60 54629.03 88888.00 2015-11-11 01:46:16.375 315 12481.98 187.62 54629.07 88888.00 2015-11-11 01:46:16.500 315 12481.98 187.62 54629.05 88888.00 2015-11-11 01:46:16.625 315 12482.00 187.62 54629.03 88888.00 2015-11-11 01:46:16.750 315 12482.02 187.65 54629.03 88888.00 2015-11-11 01:46:16.875 315 12482.08 187.65 54629.05 88888.00 2015-11-11 01:46:17.000 315 12482.10 187.62 54629.03 88888.00 2015-11-11 01:46:17.125 315 12482.08 187.57 54629.03 88888.00 2015-11-11 01:46:17.250 315 12482.02 187.53 54629.03 88888.00 2015-11-11 01:46:17.375 315 12482.08 187.50 54629.00 88888.00 2015-11-11 01:46:17.500 315 12482.12 187.50 54628.97 88888.00 2015-11-11 01:46:17.625 315 12482.10 187.47 54628.95 88888.00 2015-11-11 01:46:17.750 315 12482.12 187.47 54628.97 88888.00 2015-11-11 01:46:17.875 315 12482.12 187.50 54628.97 88888.00 2015-11-11 01:46:18.000 315 12482.10 187.47 54628.95 88888.00 2015-11-11 01:46:18.125 315 12482.10 187.45 54628.95 88888.00 2015-11-11 01:46:18.250 315 12482.15 187.43 54628.95 88888.00 2015-11-11 01:46:18.375 315 12482.20 187.40 54628.93 88888.00 2015-11-11 01:46:18.500 315 12482.15 187.40 54628.90 88888.00 2015-11-11 01:46:18.625 315 12482.12 187.40 54628.93 88888.00 2015-11-11 01:46:18.750 315 12482.15 187.38 54628.93 88888.00 2015-11-11 01:46:18.875 315 12482.15 187.38 54628.93 88888.00 2015-11-11 01:46:19.000 315 12482.15 187.30 54628.90 88888.00 2015-11-11 01:46:19.125 315 12482.12 187.28 54628.90 88888.00 2015-11-11 01:46:19.250 315 12482.02 187.25 54628.90 88888.00 2015-11-11 01:46:19.375 315 12482.05 187.30 54628.90 88888.00 2015-11-11 01:46:19.500 315 12482.10 187.32 54628.93 88888.00 2015-11-11 01:46:19.625 315 12482.10 187.32 54628.90 88888.00 2015-11-11 01:46:19.750 315 12482.12 187.35 54628.90 88888.00 2015-11-11 01:46:19.875 315 12482.17 187.32 54628.90 88888.00 2015-11-11 01:46:20.000 315 12482.23 187.32 54628.85 88888.00 2015-11-11 01:46:20.125 315 12482.17 187.25 54628.85 88888.00 2015-11-11 01:46:20.250 315 12482.08 187.20 54628.85 88888.00 2015-11-11 01:46:20.375 315 12482.05 187.28 54628.85 88888.00 2015-11-11 01:46:20.500 315 12482.05 187.22 54628.82 88888.00 2015-11-11 01:46:20.625 315 12482.08 187.20 54628.80 88888.00 2015-11-11 01:46:20.750 315 12482.10 187.22 54628.82 88888.00 2015-11-11 01:46:20.875 315 12482.12 187.20 54628.82 88888.00 2015-11-11 01:46:21.000 315 12482.12 187.18 54628.80 88888.00 2015-11-11 01:46:21.125 315 12482.12 187.12 54628.80 88888.00 2015-11-11 01:46:21.250 315 12482.05 187.07 54628.78 88888.00 2015-11-11 01:46:21.375 315 12482.05 187.10 54628.78 88888.00 2015-11-11 01:46:21.500 315 12482.10 187.12 54628.80 88888.00 2015-11-11 01:46:21.625 315 12482.15 187.12 54628.82 88888.00 2015-11-11 01:46:21.750 315 12482.15 187.10 54628.82 88888.00 2015-11-11 01:46:21.875 315 12482.12 187.10 54628.80 88888.00 2015-11-11 01:46:22.000 315 12482.15 187.05 54628.78 88888.00 2015-11-11 01:46:22.125 315 12482.20 187.03 54628.78 88888.00 2015-11-11 01:46:22.250 315 12482.17 187.03 54628.75 88888.00 2015-11-11 01:46:22.375 315 12482.23 187.00 54628.75 88888.00 2015-11-11 01:46:22.500 315 12482.27 186.97 54628.75 88888.00 2015-11-11 01:46:22.625 315 12482.27 186.97 54628.72 88888.00 2015-11-11 01:46:22.750 315 12482.20 186.93 54628.70 88888.00 2015-11-11 01:46:22.875 315 12482.17 186.97 54628.70 88888.00 2015-11-11 01:46:23.000 315 12482.20 186.97 54628.70 88888.00 2015-11-11 01:46:23.125 315 12482.17 187.00 54628.70 88888.00 2015-11-11 01:46:23.250 315 12482.15 186.97 54628.70 88888.00 2015-11-11 01:46:23.375 315 12482.20 186.97 54628.70 88888.00 2015-11-11 01:46:23.500 315 12482.17 186.97 54628.68 88888.00 2015-11-11 01:46:23.625 315 12482.08 186.90 54628.68 88888.00 2015-11-11 01:46:23.750 315 12482.08 186.93 54628.68 88888.00 2015-11-11 01:46:23.875 315 12482.12 186.93 54628.68 88888.00 2015-11-11 01:46:24.000 315 12482.15 186.90 54628.65 88888.00 2015-11-11 01:46:24.125 315 12482.20 186.90 54628.62 88888.00 2015-11-11 01:46:24.250 315 12482.23 186.85 54628.65 88888.00 2015-11-11 01:46:24.375 315 12482.30 186.85 54628.62 88888.00 2015-11-11 01:46:24.500 315 12482.27 186.82 54628.65 88888.00 2015-11-11 01:46:24.625 315 12482.23 186.85 54628.68 88888.00 2015-11-11 01:46:24.750 315 12482.20 186.82 54628.68 88888.00 2015-11-11 01:46:24.875 315 12482.10 186.80 54628.65 88888.00 2015-11-11 01:46:25.000 315 12482.10 186.78 54628.62 88888.00 2015-11-11 01:46:25.125 315 12482.12 186.75 54628.60 88888.00 2015-11-11 01:46:25.250 315 12482.05 186.75 54628.62 88888.00 2015-11-11 01:46:25.375 315 12482.10 186.80 54628.65 88888.00 2015-11-11 01:46:25.500 315 12482.12 186.78 54628.68 88888.00 2015-11-11 01:46:25.625 315 12482.12 186.78 54628.62 88888.00 2015-11-11 01:46:25.750 315 12482.10 186.72 54628.57 88888.00 2015-11-11 01:46:25.875 315 12482.05 186.75 54628.57 88888.00 2015-11-11 01:46:26.000 315 12482.12 186.75 54628.57 88888.00 2015-11-11 01:46:26.125 315 12482.12 186.75 54628.57 88888.00 2015-11-11 01:46:26.250 315 12482.05 186.68 54628.57 88888.00 2015-11-11 01:46:26.375 315 12482.00 186.62 54628.55 88888.00 2015-11-11 01:46:26.500 315 12482.00 186.60 54628.53 88888.00 2015-11-11 01:46:26.625 315 12482.00 186.62 54628.55 88888.00 2015-11-11 01:46:26.750 315 12482.00 186.60 54628.53 88888.00 2015-11-11 01:46:26.875 315 12482.08 186.57 54628.50 88888.00 2015-11-11 01:46:27.000 315 12482.20 186.57 54628.53 88888.00 2015-11-11 01:46:27.125 315 12482.23 186.55 54628.53 88888.00 2015-11-11 01:46:27.250 315 12482.15 186.50 54628.45 88888.00 2015-11-11 01:46:27.375 315 12482.17 186.53 54628.47 88888.00 2015-11-11 01:46:27.500 315 12482.17 186.50 54628.47 88888.00 2015-11-11 01:46:27.625 315 12482.17 186.45 54628.47 88888.00 2015-11-11 01:46:27.750 315 12482.15 186.43 54628.45 88888.00 2015-11-11 01:46:27.875 315 12482.10 186.43 54628.47 88888.00 2015-11-11 01:46:28.000 315 12482.05 186.45 54628.47 88888.00 2015-11-11 01:46:28.125 315 12482.05 186.45 54628.45 88888.00 2015-11-11 01:46:28.250 315 12482.10 186.43 54628.45 88888.00 2015-11-11 01:46:28.375 315 12482.10 186.43 54628.45 88888.00 2015-11-11 01:46:28.500 315 12482.10 186.40 54628.45 88888.00 2015-11-11 01:46:28.625 315 12482.12 186.38 54628.43 88888.00 2015-11-11 01:46:28.750 315 12482.08 186.35 54628.40 88888.00 2015-11-11 01:46:28.875 315 12482.08 186.32 54628.38 88888.00 2015-11-11 01:46:29.000 315 12482.05 186.32 54628.40 88888.00 2015-11-11 01:46:29.125 315 12482.08 186.35 54628.43 88888.00 2015-11-11 01:46:29.250 315 12482.05 186.28 54628.40 88888.00 2015-11-11 01:46:29.375 315 12482.08 186.25 54628.38 88888.00 2015-11-11 01:46:29.500 315 12482.05 186.22 54628.40 88888.00 2015-11-11 01:46:29.625 315 12482.10 186.18 54628.38 88888.00 2015-11-11 01:46:29.750 315 12482.15 186.22 54628.38 88888.00 2015-11-11 01:46:29.875 315 12482.20 186.20 54628.35 88888.00 2015-11-11 01:46:30.000 315 12482.23 186.18 54628.32 88888.00 2015-11-11 01:46:30.125 315 12482.15 186.12 54628.35 88888.00 2015-11-11 01:46:30.250 315 12482.05 186.05 54628.35 88888.00 2015-11-11 01:46:30.375 315 12482.10 186.07 54628.32 88888.00 2015-11-11 01:46:30.500 315 12482.15 186.05 54628.32 88888.00 2015-11-11 01:46:30.625 315 12482.17 186.10 54628.32 88888.00 2015-11-11 01:46:30.750 315 12482.12 186.05 54628.32 88888.00 2015-11-11 01:46:30.875 315 12482.08 186.05 54628.32 88888.00 2015-11-11 01:46:31.000 315 12482.12 186.03 54628.30 88888.00 2015-11-11 01:46:31.125 315 12482.12 186.00 54628.32 88888.00 2015-11-11 01:46:31.250 315 12482.10 185.93 54628.28 88888.00 2015-11-11 01:46:31.375 315 12482.12 185.90 54628.28 88888.00 2015-11-11 01:46:31.500 315 12482.15 185.90 54628.25 88888.00 2015-11-11 01:46:31.625 315 12482.15 185.88 54628.22 88888.00 2015-11-11 01:46:31.750 315 12482.12 185.82 54628.22 88888.00 2015-11-11 01:46:31.875 315 12482.17 185.82 54628.22 88888.00 2015-11-11 01:46:32.000 315 12482.20 185.82 54628.20 88888.00 2015-11-11 01:46:32.125 315 12482.15 185.82 54628.22 88888.00 2015-11-11 01:46:32.250 315 12482.12 185.82 54628.22 88888.00 2015-11-11 01:46:32.375 315 12482.17 185.82 54628.25 88888.00 2015-11-11 01:46:32.500 315 12482.15 185.78 54628.25 88888.00 2015-11-11 01:46:32.625 315 12482.17 185.75 54628.18 88888.00 2015-11-11 01:46:32.750 315 12482.25 185.72 54628.18 88888.00 2015-11-11 01:46:32.875 315 12482.20 185.75 54628.20 88888.00 2015-11-11 01:46:33.000 315 12482.20 185.75 54628.15 88888.00 2015-11-11 01:46:33.125 315 12482.17 185.70 54628.15 88888.00 2015-11-11 01:46:33.250 315 12482.23 185.70 54628.18 88888.00 2015-11-11 01:46:33.375 315 12482.27 185.72 54628.18 88888.00 2015-11-11 01:46:33.500 315 12482.23 185.70 54628.18 88888.00 2015-11-11 01:46:33.625 315 12482.25 185.70 54628.15 88888.00 2015-11-11 01:46:33.750 315 12482.30 185.68 54628.15 88888.00 2015-11-11 01:46:33.875 315 12482.25 185.70 54628.12 88888.00 2015-11-11 01:46:34.000 315 12482.20 185.68 54628.07 88888.00 2015-11-11 01:46:34.125 315 12482.17 185.62 54628.10 88888.00 2015-11-11 01:46:34.250 315 12482.17 185.65 54628.10 88888.00 2015-11-11 01:46:34.375 315 12482.30 185.65 54628.10 88888.00 2015-11-11 01:46:34.500 315 12482.35 185.65 54628.10 88888.00 2015-11-11 01:46:34.625 315 12482.25 185.62 54628.10 88888.00 2015-11-11 01:46:34.750 315 12482.17 185.57 54628.07 88888.00 2015-11-11 01:46:34.875 315 12482.27 185.57 54628.10 88888.00 2015-11-11 01:46:35.000 315 12482.35 185.57 54628.05 88888.00 2015-11-11 01:46:35.125 315 12482.35 185.55 54628.03 88888.00 2015-11-11 01:46:35.250 315 12482.27 185.50 54628.07 88888.00 2015-11-11 01:46:35.375 315 12482.33 185.53 54628.05 88888.00 2015-11-11 01:46:35.500 315 12482.30 185.50 54628.03 88888.00 2015-11-11 01:46:35.625 315 12482.25 185.47 54628.03 88888.00 2015-11-11 01:46:35.750 315 12482.25 185.47 54628.03 88888.00 2015-11-11 01:46:35.875 315 12482.27 185.43 54628.00 88888.00 2015-11-11 01:46:36.000 315 12482.23 185.40 54628.00 88888.00 2015-11-11 01:46:36.125 315 12482.17 185.43 54628.00 88888.00 2015-11-11 01:46:36.250 315 12482.17 185.40 54628.00 88888.00 2015-11-11 01:46:36.375 315 12482.23 185.40 54628.00 88888.00 2015-11-11 01:46:36.500 315 12482.27 185.40 54627.97 88888.00 2015-11-11 01:46:36.625 315 12482.23 185.38 54627.97 88888.00 2015-11-11 01:46:36.750 315 12482.17 185.32 54627.95 88888.00 2015-11-11 01:46:36.875 315 12482.23 185.32 54627.97 88888.00 2015-11-11 01:46:37.000 315 12482.27 185.32 54627.95 88888.00 2015-11-11 01:46:37.125 315 12482.30 185.35 54627.97 88888.00 2015-11-11 01:46:37.250 315 12482.30 185.32 54628.00 88888.00 2015-11-11 01:46:37.375 315 12482.30 185.28 54627.95 88888.00 2015-11-11 01:46:37.500 315 12482.27 185.25 54627.97 88888.00 2015-11-11 01:46:37.625 315 12482.27 185.25 54627.93 88888.00 2015-11-11 01:46:37.750 315 12482.15 185.25 54627.90 88888.00 2015-11-11 01:46:37.875 315 12482.08 185.20 54627.90 88888.00 2015-11-11 01:46:38.000 315 12482.15 185.20 54627.88 88888.00 2015-11-11 01:46:38.125 315 12482.23 185.20 54627.90 88888.00 2015-11-11 01:46:38.250 315 12482.20 185.18 54627.88 88888.00 2015-11-11 01:46:38.375 315 12482.23 185.12 54627.85 88888.00 2015-11-11 01:46:38.500 315 12482.20 185.12 54627.85 88888.00 2015-11-11 01:46:38.625 315 12482.23 185.12 54627.88 88888.00 2015-11-11 01:46:38.750 315 12482.23 185.12 54627.88 88888.00 2015-11-11 01:46:38.875 315 12482.25 185.07 54627.88 88888.00 2015-11-11 01:46:39.000 315 12482.25 185.03 54627.82 88888.00 2015-11-11 01:46:39.125 315 12482.27 185.00 54627.85 88888.00 2015-11-11 01:46:39.250 315 12482.30 184.97 54627.85 88888.00 2015-11-11 01:46:39.375 315 12482.30 184.95 54627.80 88888.00 2015-11-11 01:46:39.500 315 12482.30 184.95 54627.82 88888.00 2015-11-11 01:46:39.625 315 12482.25 184.97 54627.82 88888.00 2015-11-11 01:46:39.750 315 12482.25 185.00 54627.82 88888.00 2015-11-11 01:46:39.875 315 12482.25 184.95 54627.82 88888.00 2015-11-11 01:46:40.000 315 12482.27 184.93 54627.82 88888.00 2015-11-11 01:46:40.125 315 12482.23 184.95 54627.80 88888.00 2015-11-11 01:46:40.250 315 12482.17 184.95 54627.82 88888.00 2015-11-11 01:46:40.375 315 12482.25 184.90 54627.78 88888.00 2015-11-11 01:46:40.500 315 12482.30 184.85 54627.80 88888.00 2015-11-11 01:46:40.625 315 12482.30 184.85 54627.80 88888.00 2015-11-11 01:46:40.750 315 12482.33 184.85 54627.78 88888.00 2015-11-11 01:46:40.875 315 12482.30 184.80 54627.75 88888.00 2015-11-11 01:46:41.000 315 12482.23 184.80 54627.70 88888.00 2015-11-11 01:46:41.125 315 12482.23 184.80 54627.72 88888.00 2015-11-11 01:46:41.250 315 12482.23 184.78 54627.72 88888.00 2015-11-11 01:46:41.375 315 12482.23 184.78 54627.72 88888.00 2015-11-11 01:46:41.500 315 12482.27 184.75 54627.70 88888.00 2015-11-11 01:46:41.625 315 12482.33 184.70 54627.68 88888.00 2015-11-11 01:46:41.750 315 12482.35 184.72 54627.72 88888.00 2015-11-11 01:46:41.875 315 12482.33 184.70 54627.72 88888.00 2015-11-11 01:46:42.000 315 12482.35 184.65 54627.72 88888.00 2015-11-11 01:46:42.125 315 12482.40 184.62 54627.70 88888.00 2015-11-11 01:46:42.250 315 12482.40 184.62 54627.70 88888.00 2015-11-11 01:46:42.375 315 12482.33 184.68 54627.68 88888.00 2015-11-11 01:46:42.500 315 12482.30 184.65 54627.68 88888.00 2015-11-11 01:46:42.625 315 12482.38 184.62 54627.65 88888.00 2015-11-11 01:46:42.750 315 12482.42 184.62 54627.65 88888.00 2015-11-11 01:46:42.875 315 12482.42 184.65 54627.62 88888.00 2015-11-11 01:46:43.000 315 12482.40 184.65 54627.60 88888.00 2015-11-11 01:46:43.125 315 12482.40 184.65 54627.62 88888.00 2015-11-11 01:46:43.250 315 12482.27 184.62 54627.62 88888.00 2015-11-11 01:46:43.375 315 12482.23 184.65 54627.62 88888.00 2015-11-11 01:46:43.500 315 12482.25 184.57 54627.62 88888.00 2015-11-11 01:46:43.625 315 12482.30 184.50 54627.60 88888.00 2015-11-11 01:46:43.750 315 12482.33 184.47 54627.62 88888.00 2015-11-11 01:46:43.875 315 12482.33 184.47 54627.60 88888.00 2015-11-11 01:46:44.000 315 12482.40 184.50 54627.57 88888.00 2015-11-11 01:46:44.125 315 12482.42 184.50 54627.57 88888.00 2015-11-11 01:46:44.250 315 12482.40 184.50 54627.60 88888.00 2015-11-11 01:46:44.375 315 12482.48 184.47 54627.60 88888.00 2015-11-11 01:46:44.500 315 12482.45 184.45 54627.57 88888.00 2015-11-11 01:46:44.625 315 12482.48 184.45 54627.60 88888.00 2015-11-11 01:46:44.750 315 12482.52 184.45 54627.55 88888.00 2015-11-11 01:46:44.875 315 12482.52 184.45 54627.55 88888.00 2015-11-11 01:46:45.000 315 12482.52 184.45 54627.57 88888.00 2015-11-11 01:46:45.125 315 12482.50 184.45 54627.60 88888.00 2015-11-11 01:46:45.250 315 12482.45 184.40 54627.53 88888.00 2015-11-11 01:46:45.375 315 12482.40 184.40 54627.53 88888.00 2015-11-11 01:46:45.500 315 12482.45 184.43 54627.53 88888.00 2015-11-11 01:46:45.625 315 12482.45 184.40 54627.53 88888.00 2015-11-11 01:46:45.750 315 12482.45 184.40 54627.50 88888.00 2015-11-11 01:46:45.875 315 12482.50 184.35 54627.50 88888.00 2015-11-11 01:46:46.000 315 12482.45 184.32 54627.50 88888.00 2015-11-11 01:46:46.125 315 12482.42 184.28 54627.50 88888.00 2015-11-11 01:46:46.250 315 12482.40 184.22 54627.50 88888.00 2015-11-11 01:46:46.375 315 12482.40 184.25 54627.47 88888.00 2015-11-11 01:46:46.500 315 12482.40 184.25 54627.47 88888.00 2015-11-11 01:46:46.625 315 12482.42 184.28 54627.47 88888.00 2015-11-11 01:46:46.750 315 12482.48 184.28 54627.45 88888.00 2015-11-11 01:46:46.875 315 12482.50 184.25 54627.45 88888.00 2015-11-11 01:46:47.000 315 12482.50 184.18 54627.47 88888.00 2015-11-11 01:46:47.125 315 12482.48 184.15 54627.47 88888.00 2015-11-11 01:46:47.250 315 12482.45 184.12 54627.47 88888.00 2015-11-11 01:46:47.375 315 12482.52 184.10 54627.43 88888.00 2015-11-11 01:46:47.500 315 12482.58 184.07 54627.43 88888.00 2015-11-11 01:46:47.625 315 12482.58 184.07 54627.45 88888.00 2015-11-11 01:46:47.750 315 12482.55 184.07 54627.43 88888.00 2015-11-11 01:46:47.875 315 12482.52 184.07 54627.43 88888.00 2015-11-11 01:46:48.000 315 12482.52 184.07 54627.43 88888.00 2015-11-11 01:46:48.125 315 12482.62 184.07 54627.43 88888.00 2015-11-11 01:46:48.250 315 12482.60 184.05 54627.40 88888.00 2015-11-11 01:46:48.375 315 12482.60 184.00 54627.43 88888.00 2015-11-11 01:46:48.500 315 12482.55 183.97 54627.38 88888.00 2015-11-11 01:46:48.625 315 12482.58 183.97 54627.38 88888.00 2015-11-11 01:46:48.750 315 12482.58 183.95 54627.38 88888.00 2015-11-11 01:46:48.875 315 12482.58 183.97 54627.35 88888.00 2015-11-11 01:46:49.000 315 12482.62 183.95 54627.35 88888.00 2015-11-11 01:46:49.125 315 12482.67 183.95 54627.38 88888.00 2015-11-11 01:46:49.250 315 12482.62 183.90 54627.35 88888.00 2015-11-11 01:46:49.375 315 12482.58 183.82 54627.32 88888.00 2015-11-11 01:46:49.500 315 12482.55 183.85 54627.32 88888.00 2015-11-11 01:46:49.625 315 12482.58 183.85 54627.32 88888.00 2015-11-11 01:46:49.750 315 12482.62 183.85 54627.35 88888.00 2015-11-11 01:46:49.875 315 12482.73 183.82 54627.32 88888.00 2015-11-11 01:46:50.000 315 12482.77 183.80 54627.32 88888.00 2015-11-11 01:46:50.125 315 12482.77 183.85 54627.35 88888.00 2015-11-11 01:46:50.250 315 12482.75 183.80 54627.35 88888.00 2015-11-11 01:46:50.375 315 12482.77 183.78 54627.30 88888.00 2015-11-11 01:46:50.500 315 12482.75 183.72 54627.30 88888.00 2015-11-11 01:46:50.625 315 12482.80 183.75 54627.30 88888.00 2015-11-11 01:46:50.750 315 12482.77 183.72 54627.30 88888.00 2015-11-11 01:46:50.875 315 12482.77 183.70 54627.28 88888.00 2015-11-11 01:46:51.000 315 12482.77 183.65 54627.25 88888.00 2015-11-11 01:46:51.125 315 12482.83 183.65 54627.25 88888.00 2015-11-11 01:46:51.250 315 12482.77 183.62 54627.22 88888.00 2015-11-11 01:46:51.375 315 12482.83 183.62 54627.22 88888.00 2015-11-11 01:46:51.500 315 12482.75 183.62 54627.22 88888.00 2015-11-11 01:46:51.625 315 12482.70 183.57 54627.22 88888.00 2015-11-11 01:46:51.750 315 12482.67 183.57 54627.22 88888.00 2015-11-11 01:46:51.875 315 12482.75 183.62 54627.22 88888.00 2015-11-11 01:46:52.000 315 12482.77 183.60 54627.20 88888.00 2015-11-11 01:46:52.125 315 12482.73 183.50 54627.20 88888.00 2015-11-11 01:46:52.250 315 12482.73 183.43 54627.18 88888.00 2015-11-11 01:46:52.375 315 12482.80 183.45 54627.20 88888.00 2015-11-11 01:46:52.500 315 12482.83 183.50 54627.22 88888.00 2015-11-11 01:46:52.625 315 12482.85 183.45 54627.22 88888.00 2015-11-11 01:46:52.750 315 12482.88 183.43 54627.22 88888.00 2015-11-11 01:46:52.875 315 12482.88 183.38 54627.18 88888.00 2015-11-11 01:46:53.000 315 12482.85 183.38 54627.20 88888.00 2015-11-11 01:46:53.125 315 12482.80 183.38 54627.18 88888.00 2015-11-11 01:46:53.250 315 12482.80 183.35 54627.18 88888.00 2015-11-11 01:46:53.375 315 12482.92 183.30 54627.18 88888.00 2015-11-11 01:46:53.500 315 12483.00 183.28 54627.18 88888.00 2015-11-11 01:46:53.625 315 12482.98 183.28 54627.18 88888.00 2015-11-11 01:46:53.750 315 12482.90 183.28 54627.18 88888.00 2015-11-11 01:46:53.875 315 12482.88 183.25 54627.18 88888.00 2015-11-11 01:46:54.000 315 12482.83 183.22 54627.15 88888.00 2015-11-11 01:46:54.125 315 12482.90 183.25 54627.15 88888.00 2015-11-11 01:46:54.250 315 12482.83 183.20 54627.18 88888.00 2015-11-11 01:46:54.375 315 12482.85 183.22 54627.15 88888.00 2015-11-11 01:46:54.500 315 12482.95 183.22 54627.15 88888.00 2015-11-11 01:46:54.625 315 12482.95 183.20 54627.07 88888.00 2015-11-11 01:46:54.750 315 12482.92 183.18 54627.07 88888.00 2015-11-11 01:46:54.875 315 12482.92 183.15 54627.07 88888.00 2015-11-11 01:46:55.000 315 12483.00 183.15 54627.07 88888.00 2015-11-11 01:46:55.125 315 12482.98 183.10 54627.05 88888.00 2015-11-11 01:46:55.250 315 12482.95 183.05 54627.05 88888.00 2015-11-11 01:46:55.375 315 12482.98 183.07 54627.07 88888.00 2015-11-11 01:46:55.500 315 12482.95 183.07 54627.07 88888.00 2015-11-11 01:46:55.625 315 12482.98 183.05 54627.05 88888.00 2015-11-11 01:46:55.750 315 12482.95 183.07 54627.07 88888.00 2015-11-11 01:46:55.875 315 12483.00 183.05 54627.07 88888.00 2015-11-11 01:46:56.000 315 12483.05 183.03 54627.03 88888.00 2015-11-11 01:46:56.125 315 12483.08 183.03 54627.03 88888.00 2015-11-11 01:46:56.250 315 12482.98 182.95 54627.03 88888.00 2015-11-11 01:46:56.375 315 12483.02 183.00 54627.05 88888.00 2015-11-11 01:46:56.500 315 12483.02 183.00 54627.03 88888.00 2015-11-11 01:46:56.625 315 12483.02 182.97 54627.03 88888.00 2015-11-11 01:46:56.750 315 12483.08 182.90 54627.03 88888.00 2015-11-11 01:46:56.875 315 12483.17 182.90 54627.03 88888.00 2015-11-11 01:46:57.000 315 12483.17 182.90 54627.03 88888.00 2015-11-11 01:46:57.125 315 12483.08 182.90 54627.03 88888.00 2015-11-11 01:46:57.250 315 12483.00 182.85 54627.00 88888.00 2015-11-11 01:46:57.375 315 12483.10 182.82 54626.95 88888.00 2015-11-11 01:46:57.500 315 12483.15 182.82 54626.97 88888.00 2015-11-11 01:46:57.625 315 12483.12 182.85 54626.97 88888.00 2015-11-11 01:46:57.750 315 12483.08 182.80 54626.95 88888.00 2015-11-11 01:46:57.875 315 12483.05 182.78 54626.90 88888.00 2015-11-11 01:46:58.000 315 12483.02 182.78 54626.95 88888.00 2015-11-11 01:46:58.125 315 12483.00 182.80 54626.97 88888.00 2015-11-11 01:46:58.250 315 12483.08 182.72 54626.97 88888.00 2015-11-11 01:46:58.375 315 12483.00 182.70 54626.97 88888.00 2015-11-11 01:46:58.500 315 12483.02 182.70 54626.97 88888.00 2015-11-11 01:46:58.625 315 12483.00 182.65 54626.95 88888.00 2015-11-11 01:46:58.750 315 12482.98 182.60 54626.93 88888.00 2015-11-11 01:46:58.875 315 12483.00 182.60 54626.93 88888.00 2015-11-11 01:46:59.000 315 12483.08 182.62 54626.95 88888.00 2015-11-11 01:46:59.125 315 12483.10 182.57 54626.97 88888.00 2015-11-11 01:46:59.250 315 12483.05 182.53 54626.97 88888.00 2015-11-11 01:46:59.375 315 12483.10 182.53 54626.90 88888.00 2015-11-11 01:46:59.500 315 12483.17 182.55 54626.93 88888.00 2015-11-11 01:46:59.625 315 12483.17 182.60 54626.93 88888.00 2015-11-11 01:46:59.750 315 12483.12 182.53 54626.93 88888.00 2015-11-11 01:46:59.875 315 12483.08 182.47 54626.93 88888.00 2015-11-11 01:47:00.000 315 12483.08 182.47 54626.90 88888.00 2015-11-11 01:47:00.125 315 12483.08 182.43 54626.88 88888.00 2015-11-11 01:47:00.250 315 12483.08 182.38 54626.88 88888.00 2015-11-11 01:47:00.375 315 12483.12 182.35 54626.88 88888.00 2015-11-11 01:47:00.500 315 12483.15 182.35 54626.90 88888.00 2015-11-11 01:47:00.625 315 12483.15 182.40 54626.90 88888.00 2015-11-11 01:47:00.750 315 12483.12 182.35 54626.85 88888.00 2015-11-11 01:47:00.875 315 12483.10 182.30 54626.82 88888.00 2015-11-11 01:47:01.000 315 12483.08 182.25 54626.82 88888.00 2015-11-11 01:47:01.125 315 12483.05 182.25 54626.90 88888.00 2015-11-11 01:47:01.250 315 12483.05 182.20 54626.88 88888.00 2015-11-11 01:47:01.375 315 12483.12 182.18 54626.82 88888.00 2015-11-11 01:47:01.500 315 12483.02 182.18 54626.82 88888.00 2015-11-11 01:47:01.625 315 12482.98 182.18 54626.82 88888.00 2015-11-11 01:47:01.750 315 12482.98 182.18 54626.82 88888.00 2015-11-11 01:47:01.875 315 12483.00 182.15 54626.82 88888.00 2015-11-11 01:47:02.000 315 12482.92 182.10 54626.78 88888.00 2015-11-11 01:47:02.125 315 12482.90 182.07 54626.78 88888.00 2015-11-11 01:47:02.250 315 12482.92 182.10 54626.80 88888.00 2015-11-11 01:47:02.375 315 12482.95 182.12 54626.80 88888.00 2015-11-11 01:47:02.500 315 12482.88 182.10 54626.80 88888.00 2015-11-11 01:47:02.625 315 12482.92 182.05 54626.78 88888.00 2015-11-11 01:47:02.750 315 12482.95 182.05 54626.75 88888.00 2015-11-11 01:47:02.875 315 12482.90 181.97 54626.75 88888.00 2015-11-11 01:47:03.000 315 12482.85 182.00 54626.75 88888.00 2015-11-11 01:47:03.125 315 12482.83 181.97 54626.75 88888.00 2015-11-11 01:47:03.250 315 12482.83 181.93 54626.78 88888.00 2015-11-11 01:47:03.375 315 12482.85 181.93 54626.78 88888.00 2015-11-11 01:47:03.500 315 12482.95 181.90 54626.75 88888.00 2015-11-11 01:47:03.625 315 12482.95 181.90 54626.75 88888.00 2015-11-11 01:47:03.750 315 12482.92 181.90 54626.72 88888.00 2015-11-11 01:47:03.875 315 12482.85 181.88 54626.72 88888.00 2015-11-11 01:47:04.000 315 12482.83 181.88 54626.70 88888.00 2015-11-11 01:47:04.125 315 12482.83 181.85 54626.72 88888.00 2015-11-11 01:47:04.250 315 12482.77 181.82 54626.72 88888.00 2015-11-11 01:47:04.375 315 12482.80 181.82 54626.72 88888.00 2015-11-11 01:47:04.500 315 12482.88 181.82 54626.72 88888.00 2015-11-11 01:47:04.625 315 12482.85 181.80 54626.70 88888.00 2015-11-11 01:47:04.750 315 12482.80 181.72 54626.70 88888.00 2015-11-11 01:47:04.875 315 12482.80 181.70 54626.68 88888.00 2015-11-11 01:47:05.000 315 12482.77 181.65 54626.65 88888.00 2015-11-11 01:47:05.125 315 12482.77 181.65 54626.65 88888.00 2015-11-11 01:47:05.250 315 12482.75 181.60 54626.65 88888.00 2015-11-11 01:47:05.375 315 12482.70 181.60 54626.62 88888.00 2015-11-11 01:47:05.500 315 12482.67 181.62 54626.62 88888.00 2015-11-11 01:47:05.625 315 12482.70 181.60 54626.62 88888.00 2015-11-11 01:47:05.750 315 12482.80 181.57 54626.62 88888.00 2015-11-11 01:47:05.875 315 12482.80 181.55 54626.62 88888.00 2015-11-11 01:47:06.000 315 12482.80 181.53 54626.62 88888.00 2015-11-11 01:47:06.125 315 12482.75 181.53 54626.60 88888.00 2015-11-11 01:47:06.250 315 12482.75 181.50 54626.60 88888.00 2015-11-11 01:47:06.375 315 12482.75 181.50 54626.60 88888.00 2015-11-11 01:47:06.500 315 12482.70 181.47 54626.60 88888.00 2015-11-11 01:47:06.625 315 12482.67 181.47 54626.65 88888.00 2015-11-11 01:47:06.750 315 12482.67 181.40 54626.65 88888.00 2015-11-11 01:47:06.875 315 12482.62 181.35 54626.60 88888.00 2015-11-11 01:47:07.000 315 12482.65 181.32 54626.60 88888.00 2015-11-11 01:47:07.125 315 12482.70 181.32 54626.60 88888.00 2015-11-11 01:47:07.250 315 12482.65 181.28 54626.60 88888.00 2015-11-11 01:47:07.375 315 12482.73 181.32 54626.57 88888.00 2015-11-11 01:47:07.500 315 12482.65 181.30 54626.55 88888.00 2015-11-11 01:47:07.625 315 12482.60 181.30 54626.55 88888.00 2015-11-11 01:47:07.750 315 12482.60 181.28 54626.60 88888.00 2015-11-11 01:47:07.875 315 12482.65 181.22 54626.60 88888.00 2015-11-11 01:47:08.000 315 12482.65 181.20 54626.55 88888.00 2015-11-11 01:47:08.125 315 12482.62 181.20 54626.55 88888.00 2015-11-11 01:47:08.250 315 12482.60 181.15 54626.55 88888.00 2015-11-11 01:47:08.375 315 12482.60 181.15 54626.53 88888.00 2015-11-11 01:47:08.500 315 12482.55 181.12 54626.53 88888.00 2015-11-11 01:47:08.625 315 12482.48 181.12 54626.55 88888.00 2015-11-11 01:47:08.750 315 12482.50 181.12 54626.55 88888.00 2015-11-11 01:47:08.875 315 12482.58 181.10 54626.53 88888.00 2015-11-11 01:47:09.000 315 12482.52 181.03 54626.53 88888.00 2015-11-11 01:47:09.125 315 12482.50 181.03 54626.50 88888.00 2015-11-11 01:47:09.250 315 12482.45 181.03 54626.53 88888.00 2015-11-11 01:47:09.375 315 12482.50 181.03 54626.53 88888.00 2015-11-11 01:47:09.500 315 12482.52 181.00 54626.50 88888.00 2015-11-11 01:47:09.625 315 12482.52 180.95 54626.47 88888.00 2015-11-11 01:47:09.750 315 12482.42 180.95 54626.47 88888.00 2015-11-11 01:47:09.875 315 12482.40 180.88 54626.47 88888.00 2015-11-11 01:47:10.000 315 12482.40 180.85 54626.45 88888.00 2015-11-11 01:47:10.125 315 12482.40 180.85 54626.45 88888.00 2015-11-11 01:47:10.250 315 12482.35 180.82 54626.47 88888.00 2015-11-11 01:47:10.375 315 12482.40 180.88 54626.50 88888.00 2015-11-11 01:47:10.500 315 12482.38 180.82 54626.47 88888.00 2015-11-11 01:47:10.625 315 12482.40 180.75 54626.45 88888.00 2015-11-11 01:47:10.750 315 12482.38 180.75 54626.45 88888.00 2015-11-11 01:47:10.875 315 12482.35 180.75 54626.43 88888.00 2015-11-11 01:47:11.000 315 12482.38 180.75 54626.43 88888.00 2015-11-11 01:47:11.125 315 12482.38 180.72 54626.45 88888.00 2015-11-11 01:47:11.250 315 12482.30 180.68 54626.40 88888.00 2015-11-11 01:47:11.375 315 12482.33 180.65 54626.38 88888.00 2015-11-11 01:47:11.500 315 12482.33 180.68 54626.40 88888.00 2015-11-11 01:47:11.625 315 12482.35 180.68 54626.40 88888.00 2015-11-11 01:47:11.750 315 12482.40 180.70 54626.40 88888.00 2015-11-11 01:47:11.875 315 12482.38 180.65 54626.40 88888.00 2015-11-11 01:47:12.000 315 12482.35 180.60 54626.38 88888.00 2015-11-11 01:47:12.125 315 12482.35 180.62 54626.38 88888.00 2015-11-11 01:47:12.250 315 12482.38 180.53 54626.38 88888.00 2015-11-11 01:47:12.375 315 12482.40 180.53 54626.38 88888.00 2015-11-11 01:47:12.500 315 12482.35 180.53 54626.38 88888.00 2015-11-11 01:47:12.625 315 12482.30 180.50 54626.35 88888.00 2015-11-11 01:47:12.750 315 12482.27 180.53 54626.35 88888.00 2015-11-11 01:47:12.875 315 12482.33 180.53 54626.38 88888.00 2015-11-11 01:47:13.000 315 12482.33 180.50 54626.35 88888.00 2015-11-11 01:47:13.125 315 12482.33 180.43 54626.38 88888.00 2015-11-11 01:47:13.250 315 12482.25 180.35 54626.32 88888.00 2015-11-11 01:47:13.375 315 12482.27 180.35 54626.38 88888.00 2015-11-11 01:47:13.500 315 12482.30 180.38 54626.35 88888.00 2015-11-11 01:47:13.625 315 12482.35 180.35 54626.32 88888.00 2015-11-11 01:47:13.750 315 12482.30 180.32 54626.32 88888.00 2015-11-11 01:47:13.875 315 12482.30 180.28 54626.32 88888.00 2015-11-11 01:47:14.000 315 12482.23 180.25 54626.32 88888.00 2015-11-11 01:47:14.125 315 12482.25 180.25 54626.32 88888.00 2015-11-11 01:47:14.250 315 12482.27 180.22 54626.32 88888.00 2015-11-11 01:47:14.375 315 12482.30 180.15 54626.30 88888.00 2015-11-11 01:47:14.500 315 12482.20 180.15 54626.30 88888.00 2015-11-11 01:47:14.625 315 12482.15 180.15 54626.28 88888.00 2015-11-11 01:47:14.750 315 12482.17 180.12 54626.30 88888.00 2015-11-11 01:47:14.875 315 12482.17 180.07 54626.30 88888.00 2015-11-11 01:47:15.000 315 12482.20 180.05 54626.28 88888.00 2015-11-11 01:47:15.125 315 12482.15 180.07 54626.25 88888.00 2015-11-11 01:47:15.250 315 12482.10 180.05 54626.30 88888.00 2015-11-11 01:47:15.375 315 12482.08 180.05 54626.30 88888.00 2015-11-11 01:47:15.500 315 12482.02 180.00 54626.28 88888.00 2015-11-11 01:47:15.625 315 12482.05 180.00 54626.28 88888.00 2015-11-11 01:47:15.750 315 12482.05 180.00 54626.30 88888.00 2015-11-11 01:47:15.875 315 12482.05 179.95 54626.28 88888.00 2015-11-11 01:47:16.000 315 12482.00 179.93 54626.22 88888.00 2015-11-11 01:47:16.125 315 12481.95 179.85 54626.22 88888.00 2015-11-11 01:47:16.250 315 12482.00 179.80 54626.22 88888.00 2015-11-11 01:47:16.375 315 12482.10 179.82 54626.22 88888.00 2015-11-11 01:47:16.500 315 12482.08 179.85 54626.20 88888.00 2015-11-11 01:47:16.625 315 12482.05 179.85 54626.20 88888.00 2015-11-11 01:47:16.750 315 12482.08 179.82 54626.20 88888.00 2015-11-11 01:47:16.875 315 12482.08 179.80 54626.22 88888.00 2015-11-11 01:47:17.000 315 12482.08 179.78 54626.18 88888.00 2015-11-11 01:47:17.125 315 12482.12 179.70 54626.18 88888.00 2015-11-11 01:47:17.250 315 12482.08 179.70 54626.18 88888.00 2015-11-11 01:47:17.375 315 12482.05 179.68 54626.12 88888.00 2015-11-11 01:47:17.500 315 12481.98 179.68 54626.12 88888.00 2015-11-11 01:47:17.625 315 12482.00 179.68 54626.15 88888.00 2015-11-11 01:47:17.750 315 12481.98 179.65 54626.15 88888.00 2015-11-11 01:47:17.875 315 12482.00 179.62 54626.15 88888.00 2015-11-11 01:47:18.000 315 12482.02 179.62 54626.15 88888.00 2015-11-11 01:47:18.125 315 12482.02 179.60 54626.15 88888.00 2015-11-11 01:47:18.250 315 12482.00 179.57 54626.12 88888.00 2015-11-11 01:47:18.375 315 12482.00 179.57 54626.12 88888.00 2015-11-11 01:47:18.500 315 12481.98 179.55 54626.10 88888.00 2015-11-11 01:47:18.625 315 12481.95 179.55 54626.10 88888.00 2015-11-11 01:47:18.750 315 12481.85 179.53 54626.10 88888.00 2015-11-11 01:47:18.875 315 12481.88 179.53 54626.12 88888.00 2015-11-11 01:47:19.000 315 12481.92 179.50 54626.10 88888.00 2015-11-11 01:47:19.125 315 12481.95 179.47 54626.07 88888.00 2015-11-11 01:47:19.250 315 12481.90 179.40 54626.07 88888.00 2015-11-11 01:47:19.375 315 12481.88 179.40 54626.07 88888.00 2015-11-11 01:47:19.500 315 12481.83 179.38 54626.03 88888.00 2015-11-11 01:47:19.625 315 12481.83 179.32 54626.03 88888.00 2015-11-11 01:47:19.750 315 12481.85 179.32 54626.07 88888.00 2015-11-11 01:47:19.875 315 12481.95 179.35 54626.07 88888.00 2015-11-11 01:47:20.000 315 12481.92 179.35 54626.07 88888.00 2015-11-11 01:47:20.125 315 12481.85 179.30 54626.03 88888.00 2015-11-11 01:47:20.250 315 12481.83 179.25 54626.03 88888.00 2015-11-11 01:47:20.375 315 12481.83 179.28 54626.03 88888.00 2015-11-11 01:47:20.500 315 12481.77 179.25 54626.00 88888.00 2015-11-11 01:47:20.625 315 12481.77 179.22 54626.00 88888.00 2015-11-11 01:47:20.750 315 12481.83 179.22 54626.00 88888.00 2015-11-11 01:47:20.875 315 12481.80 179.22 54626.00 88888.00 2015-11-11 01:47:21.000 315 12481.80 179.25 54625.97 88888.00 2015-11-11 01:47:21.125 315 12481.83 179.22 54625.97 88888.00 2015-11-11 01:47:21.250 315 12481.80 179.18 54626.00 88888.00 2015-11-11 01:47:21.375 315 12481.80 179.18 54626.00 88888.00 2015-11-11 01:47:21.500 315 12481.75 179.15 54625.97 88888.00 2015-11-11 01:47:21.625 315 12481.75 179.12 54625.97 88888.00 2015-11-11 01:47:21.750 315 12481.75 179.07 54625.97 88888.00 2015-11-11 01:47:21.875 315 12481.77 179.05 54625.97 88888.00 2015-11-11 01:47:22.000 315 12481.75 179.10 54625.95 88888.00 2015-11-11 01:47:22.125 315 12481.75 179.10 54625.95 88888.00 2015-11-11 01:47:22.250 315 12481.75 179.07 54625.97 88888.00 2015-11-11 01:47:22.375 315 12481.73 179.07 54625.95 88888.00 2015-11-11 01:47:22.500 315 12481.70 179.03 54625.93 88888.00 2015-11-11 01:47:22.625 315 12481.70 179.03 54625.93 88888.00 2015-11-11 01:47:22.750 315 12481.73 179.00 54625.93 88888.00 2015-11-11 01:47:22.875 315 12481.77 179.00 54625.95 88888.00 2015-11-11 01:47:23.000 315 12481.75 178.93 54625.93 88888.00 2015-11-11 01:47:23.125 315 12481.77 178.88 54625.93 88888.00 2015-11-11 01:47:23.250 315 12481.73 178.90 54625.95 88888.00 2015-11-11 01:47:23.375 315 12481.73 178.88 54625.95 88888.00 2015-11-11 01:47:23.500 315 12481.70 178.88 54625.93 88888.00 2015-11-11 01:47:23.625 315 12481.70 178.82 54625.90 88888.00 2015-11-11 01:47:23.750 315 12481.70 178.82 54625.85 88888.00 2015-11-11 01:47:23.875 315 12481.70 178.82 54625.85 88888.00 2015-11-11 01:47:24.000 315 12481.67 178.82 54625.88 88888.00 2015-11-11 01:47:24.125 315 12481.70 178.82 54625.88 88888.00 2015-11-11 01:47:24.250 315 12481.67 178.80 54625.85 88888.00 2015-11-11 01:47:24.375 315 12481.73 178.78 54625.82 88888.00 2015-11-11 01:47:24.500 315 12481.73 178.72 54625.82 88888.00 2015-11-11 01:47:24.625 315 12481.70 178.75 54625.82 88888.00 2015-11-11 01:47:24.750 315 12481.67 178.78 54625.85 88888.00 2015-11-11 01:47:24.875 315 12481.75 178.75 54625.85 88888.00 2015-11-11 01:47:25.000 315 12481.80 178.70 54625.80 88888.00 2015-11-11 01:47:25.125 315 12481.77 178.68 54625.80 88888.00 2015-11-11 01:47:25.250 315 12481.75 178.65 54625.80 88888.00 2015-11-11 01:47:25.375 315 12481.75 178.60 54625.80 88888.00 2015-11-11 01:47:25.500 315 12481.67 178.57 54625.78 88888.00 2015-11-11 01:47:25.625 315 12481.67 178.57 54625.80 88888.00 2015-11-11 01:47:25.750 315 12481.65 178.55 54625.78 88888.00 2015-11-11 01:47:25.875 315 12481.62 178.50 54625.75 88888.00 2015-11-11 01:47:26.000 315 12481.70 178.50 54625.75 88888.00 2015-11-11 01:47:26.125 315 12481.70 178.50 54625.78 88888.00 2015-11-11 01:47:26.250 315 12481.65 178.45 54625.78 88888.00 2015-11-11 01:47:26.375 315 12481.62 178.45 54625.78 88888.00 2015-11-11 01:47:26.500 315 12481.62 178.45 54625.80 88888.00 2015-11-11 01:47:26.625 315 12481.65 178.43 54625.75 88888.00 2015-11-11 01:47:26.750 315 12481.65 178.40 54625.75 88888.00 2015-11-11 01:47:26.875 315 12481.60 178.35 54625.72 88888.00 2015-11-11 01:47:27.000 315 12481.62 178.30 54625.72 88888.00 2015-11-11 01:47:27.125 315 12481.62 178.35 54625.75 88888.00 2015-11-11 01:47:27.250 315 12481.55 178.32 54625.72 88888.00 2015-11-11 01:47:27.375 315 12481.55 178.30 54625.72 88888.00 2015-11-11 01:47:27.500 315 12481.55 178.30 54625.72 88888.00 2015-11-11 01:47:27.625 315 12481.58 178.28 54625.70 88888.00 2015-11-11 01:47:27.750 315 12481.50 178.28 54625.72 88888.00 2015-11-11 01:47:27.875 315 12481.52 178.28 54625.72 88888.00 2015-11-11 01:47:28.000 315 12481.52 178.25 54625.68 88888.00 2015-11-11 01:47:28.125 315 12481.58 178.28 54625.68 88888.00 2015-11-11 01:47:28.250 315 12481.52 178.30 54625.70 88888.00 2015-11-11 01:47:28.375 315 12481.50 178.32 54625.70 88888.00 2015-11-11 01:47:28.500 315 12481.48 178.28 54625.68 88888.00 2015-11-11 01:47:28.625 315 12481.42 178.20 54625.65 88888.00 2015-11-11 01:47:28.750 315 12481.40 178.15 54625.65 88888.00 2015-11-11 01:47:28.875 315 12481.48 178.15 54625.62 88888.00 2015-11-11 01:47:29.000 315 12481.38 178.15 54625.62 88888.00 2015-11-11 01:47:29.125 315 12481.42 178.15 54625.65 88888.00 2015-11-11 01:47:29.250 315 12481.48 178.10 54625.65 88888.00 2015-11-11 01:47:29.375 315 12481.55 178.07 54625.65 88888.00 2015-11-11 01:47:29.500 315 12481.52 178.10 54625.65 88888.00 2015-11-11 01:47:29.625 315 12481.52 178.10 54625.68 88888.00 2015-11-11 01:47:29.750 315 12481.55 178.03 54625.65 88888.00 2015-11-11 01:47:29.875 315 12481.52 177.97 54625.60 88888.00 2015-11-11 01:47:30.000 315 12481.50 177.95 54625.57 88888.00 2015-11-11 01:47:30.125 315 12481.50 177.97 54625.60 88888.00 2015-11-11 01:47:30.250 315 12481.48 177.95 54625.60 88888.00 2015-11-11 01:47:30.375 315 12481.45 177.93 54625.60 88888.00 2015-11-11 01:47:30.500 315 12481.38 177.88 54625.60 88888.00 2015-11-11 01:47:30.625 315 12481.38 177.88 54625.60 88888.00 2015-11-11 01:47:30.750 315 12481.45 177.88 54625.60 88888.00 2015-11-11 01:47:30.875 315 12481.45 177.82 54625.60 88888.00 2015-11-11 01:47:31.000 315 12481.42 177.80 54625.55 88888.00 2015-11-11 01:47:31.125 315 12481.45 177.80 54625.55 88888.00 2015-11-11 01:47:31.250 315 12481.42 177.78 54625.55 88888.00 2015-11-11 01:47:31.375 315 12481.45 177.78 54625.57 88888.00 2015-11-11 01:47:31.500 315 12481.45 177.78 54625.57 88888.00 2015-11-11 01:47:31.625 315 12481.45 177.72 54625.57 88888.00 2015-11-11 01:47:31.750 315 12481.45 177.68 54625.55 88888.00 2015-11-11 01:47:31.875 315 12481.45 177.68 54625.55 88888.00 2015-11-11 01:47:32.000 315 12481.48 177.68 54625.55 88888.00 2015-11-11 01:47:32.125 315 12481.45 177.65 54625.55 88888.00 2015-11-11 01:47:32.250 315 12481.40 177.62 54625.55 88888.00 2015-11-11 01:47:32.375 315 12481.40 177.62 54625.53 88888.00 2015-11-11 01:47:32.500 315 12481.40 177.62 54625.53 88888.00 2015-11-11 01:47:32.625 315 12481.35 177.60 54625.53 88888.00 2015-11-11 01:47:32.750 315 12481.35 177.62 54625.53 88888.00 2015-11-11 01:47:32.875 315 12481.33 177.57 54625.50 88888.00 2015-11-11 01:47:33.000 315 12481.30 177.55 54625.53 88888.00 2015-11-11 01:47:33.125 315 12481.35 177.53 54625.50 88888.00 2015-11-11 01:47:33.250 315 12481.30 177.53 54625.50 88888.00 2015-11-11 01:47:33.375 315 12481.33 177.53 54625.53 88888.00 2015-11-11 01:47:33.500 315 12481.35 177.53 54625.53 88888.00 2015-11-11 01:47:33.625 315 12481.38 177.53 54625.53 88888.00 2015-11-11 01:47:33.750 315 12481.38 177.50 54625.53 88888.00 2015-11-11 01:47:33.875 315 12481.35 177.45 54625.50 88888.00 2015-11-11 01:47:34.000 315 12481.27 177.38 54625.47 88888.00 2015-11-11 01:47:34.125 315 12481.27 177.38 54625.47 88888.00 2015-11-11 01:47:34.250 315 12481.27 177.35 54625.47 88888.00 2015-11-11 01:47:34.375 315 12481.27 177.32 54625.47 88888.00 2015-11-11 01:47:34.500 315 12481.25 177.32 54625.47 88888.00 2015-11-11 01:47:34.625 315 12481.27 177.32 54625.47 88888.00 2015-11-11 01:47:34.750 315 12481.23 177.32 54625.47 88888.00 2015-11-11 01:47:34.875 315 12481.23 177.28 54625.43 88888.00 2015-11-11 01:47:35.000 315 12481.27 177.25 54625.43 88888.00 2015-11-11 01:47:35.125 315 12481.27 177.25 54625.45 88888.00 2015-11-11 01:47:35.250 315 12481.27 177.25 54625.45 88888.00 2015-11-11 01:47:35.375 315 12481.27 177.25 54625.45 88888.00 2015-11-11 01:47:35.500 315 12481.27 177.28 54625.47 88888.00 2015-11-11 01:47:35.625 315 12481.25 177.25 54625.50 88888.00 2015-11-11 01:47:35.750 315 12481.20 177.20 54625.47 88888.00 2015-11-11 01:47:35.875 315 12481.17 177.15 54625.43 88888.00 2015-11-11 01:47:36.000 315 12481.15 177.12 54625.38 88888.00 2015-11-11 01:47:36.125 315 12481.15 177.12 54625.35 88888.00 2015-11-11 01:47:36.250 315 12481.17 177.10 54625.35 88888.00 2015-11-11 01:47:36.375 315 12481.17 177.07 54625.35 88888.00 2015-11-11 01:47:36.500 315 12481.17 177.05 54625.38 88888.00 2015-11-11 01:47:36.625 315 12481.20 177.05 54625.38 88888.00 2015-11-11 01:47:36.750 315 12481.25 177.07 54625.35 88888.00 2015-11-11 01:47:36.875 315 12481.25 177.07 54625.32 88888.00 2015-11-11 01:47:37.000 315 12481.27 177.03 54625.32 88888.00 2015-11-11 01:47:37.125 315 12481.23 177.00 54625.32 88888.00 2015-11-11 01:47:37.250 315 12481.12 176.97 54625.32 88888.00 2015-11-11 01:47:37.375 315 12481.12 176.97 54625.35 88888.00 2015-11-11 01:47:37.500 315 12481.10 176.95 54625.32 88888.00 2015-11-11 01:47:37.625 315 12481.15 176.93 54625.32 88888.00 2015-11-11 01:47:37.750 315 12481.15 176.88 54625.32 88888.00 2015-11-11 01:47:37.875 315 12481.15 176.85 54625.32 88888.00 2015-11-11 01:47:38.000 315 12481.15 176.82 54625.32 88888.00 2015-11-11 01:47:38.125 315 12481.17 176.82 54625.32 88888.00 2015-11-11 01:47:38.250 315 12481.12 176.85 54625.32 88888.00 2015-11-11 01:47:38.375 315 12481.10 176.82 54625.32 88888.00 2015-11-11 01:47:38.500 315 12481.10 176.80 54625.28 88888.00 2015-11-11 01:47:38.625 315 12481.17 176.78 54625.25 88888.00 2015-11-11 01:47:38.750 315 12481.20 176.78 54625.28 88888.00 2015-11-11 01:47:38.875 315 12481.15 176.75 54625.28 88888.00 2015-11-11 01:47:39.000 315 12481.12 176.75 54625.25 88888.00 2015-11-11 01:47:39.125 315 12481.10 176.70 54625.22 88888.00 2015-11-11 01:47:39.250 315 12481.02 176.68 54625.25 88888.00 2015-11-11 01:47:39.375 315 12481.02 176.68 54625.25 88888.00 2015-11-11 01:47:39.500 315 12481.08 176.65 54625.25 88888.00 2015-11-11 01:47:39.625 315 12481.12 176.70 54625.28 88888.00 2015-11-11 01:47:39.750 315 12481.10 176.68 54625.22 88888.00 2015-11-11 01:47:39.875 315 12481.12 176.62 54625.22 88888.00 2015-11-11 01:47:40.000 315 12481.17 176.57 54625.22 88888.00 2015-11-11 01:47:40.125 315 12481.25 176.57 54625.22 88888.00 2015-11-11 01:47:40.250 315 12481.25 176.53 54625.20 88888.00 2015-11-11 01:47:40.375 315 12481.23 176.50 54625.18 88888.00 2015-11-11 01:47:40.500 315 12481.20 176.50 54625.20 88888.00 2015-11-11 01:47:40.625 315 12481.17 176.47 54625.20 88888.00 2015-11-11 01:47:40.750 315 12481.17 176.43 54625.20 88888.00 2015-11-11 01:47:40.875 315 12481.20 176.47 54625.20 88888.00 2015-11-11 01:47:41.000 315 12481.17 176.45 54625.18 88888.00 2015-11-11 01:47:41.125 315 12481.15 176.43 54625.18 88888.00 2015-11-11 01:47:41.250 315 12481.15 176.45 54625.18 88888.00 2015-11-11 01:47:41.375 315 12481.17 176.43 54625.18 88888.00 2015-11-11 01:47:41.500 315 12481.15 176.38 54625.18 88888.00 2015-11-11 01:47:41.625 315 12481.12 176.32 54625.12 88888.00 2015-11-11 01:47:41.750 315 12481.20 176.32 54625.12 88888.00 2015-11-11 01:47:41.875 315 12481.23 176.35 54625.15 88888.00 2015-11-11 01:47:42.000 315 12481.08 176.35 54625.15 88888.00 2015-11-11 01:47:42.125 315 12481.10 176.32 54625.15 88888.00 2015-11-11 01:47:42.250 315 12481.12 176.28 54625.12 88888.00 2015-11-11 01:47:42.375 315 12481.02 176.25 54625.12 88888.00 2015-11-11 01:47:42.500 315 12480.95 176.22 54625.12 88888.00 2015-11-11 01:47:42.625 315 12481.05 176.20 54625.12 88888.00 2015-11-11 01:47:42.750 315 12481.10 176.18 54625.12 88888.00 2015-11-11 01:47:42.875 315 12481.08 176.12 54625.07 88888.00 2015-11-11 01:47:43.000 315 12481.00 176.10 54625.05 88888.00 2015-11-11 01:47:43.125 315 12480.98 176.10 54625.05 88888.00 2015-11-11 01:47:43.250 315 12480.95 176.12 54625.07 88888.00 2015-11-11 01:47:43.375 315 12480.95 176.12 54625.05 88888.00 2015-11-11 01:47:43.500 315 12480.95 176.12 54625.07 88888.00 2015-11-11 01:47:43.625 315 12480.98 176.10 54625.07 88888.00 2015-11-11 01:47:43.750 315 12480.92 176.10 54625.07 88888.00 2015-11-11 01:47:43.875 315 12480.98 176.07 54625.05 88888.00 2015-11-11 01:47:44.000 315 12481.05 176.05 54625.03 88888.00 2015-11-11 01:47:44.125 315 12481.05 176.03 54625.03 88888.00 2015-11-11 01:47:44.250 315 12481.00 175.97 54625.03 88888.00 2015-11-11 01:47:44.375 315 12481.00 176.00 54625.03 88888.00 2015-11-11 01:47:44.500 315 12481.05 175.97 54625.03 88888.00 2015-11-11 01:47:44.625 315 12481.10 175.97 54625.00 88888.00 2015-11-11 01:47:44.750 315 12481.10 175.95 54625.00 88888.00 2015-11-11 01:47:44.875 315 12481.05 175.90 54625.00 88888.00 2015-11-11 01:47:45.000 315 12481.02 175.88 54624.97 88888.00 2015-11-11 01:47:45.125 315 12480.98 175.82 54625.00 88888.00 2015-11-11 01:47:45.250 315 12480.95 175.82 54625.00 88888.00 2015-11-11 01:47:45.375 315 12481.00 175.80 54625.03 88888.00 2015-11-11 01:47:45.500 315 12481.02 175.80 54625.03 88888.00 2015-11-11 01:47:45.625 315 12481.10 175.80 54625.00 88888.00 2015-11-11 01:47:45.750 315 12481.08 175.80 54624.95 88888.00 2015-11-11 01:47:45.875 315 12481.00 175.75 54624.97 88888.00 2015-11-11 01:47:46.000 315 12481.00 175.68 54624.97 88888.00 2015-11-11 01:47:46.125 315 12481.02 175.70 54624.95 88888.00 2015-11-11 01:47:46.250 315 12481.05 175.68 54624.95 88888.00 2015-11-11 01:47:46.375 315 12481.00 175.70 54624.95 88888.00 2015-11-11 01:47:46.500 315 12480.92 175.68 54624.95 88888.00 2015-11-11 01:47:46.625 315 12480.90 175.65 54624.95 88888.00 2015-11-11 01:47:46.750 315 12480.98 175.60 54624.95 88888.00 2015-11-11 01:47:46.875 315 12480.98 175.57 54624.93 88888.00 2015-11-11 01:47:47.000 315 12481.00 175.55 54624.93 88888.00 2015-11-11 01:47:47.125 315 12480.98 175.55 54624.93 88888.00 2015-11-11 01:47:47.250 315 12480.98 175.50 54624.90 88888.00 2015-11-11 01:47:47.375 315 12481.00 175.53 54624.90 88888.00 2015-11-11 01:47:47.500 315 12481.00 175.53 54624.93 88888.00 2015-11-11 01:47:47.625 315 12481.02 175.50 54624.93 88888.00 2015-11-11 01:47:47.750 315 12481.02 175.45 54624.90 88888.00 2015-11-11 01:47:47.875 315 12481.05 175.38 54624.88 88888.00 2015-11-11 01:47:48.000 315 12481.00 175.35 54624.90 88888.00 2015-11-11 01:47:48.125 315 12481.02 175.35 54624.93 88888.00 2015-11-11 01:47:48.250 315 12481.00 175.38 54624.90 88888.00 2015-11-11 01:47:48.375 315 12481.00 175.32 54624.88 88888.00 2015-11-11 01:47:48.500 315 12480.95 175.30 54624.85 88888.00 2015-11-11 01:47:48.625 315 12480.95 175.30 54624.85 88888.00 2015-11-11 01:47:48.750 315 12481.00 175.28 54624.85 88888.00 2015-11-11 01:47:48.875 315 12481.05 175.25 54624.82 88888.00 2015-11-11 01:47:49.000 315 12480.92 175.25 54624.82 88888.00 2015-11-11 01:47:49.125 315 12480.90 175.25 54624.85 88888.00 2015-11-11 01:47:49.250 315 12480.95 175.25 54624.88 88888.00 2015-11-11 01:47:49.375 315 12480.98 175.22 54624.85 88888.00 2015-11-11 01:47:49.500 315 12480.95 175.18 54624.85 88888.00 2015-11-11 01:47:49.625 315 12481.05 175.15 54624.85 88888.00 2015-11-11 01:47:49.750 315 12481.08 175.18 54624.82 88888.00 2015-11-11 01:47:49.875 315 12481.02 175.15 54624.80 88888.00 2015-11-11 01:47:50.000 315 12481.00 175.15 54624.78 88888.00 2015-11-11 01:47:50.125 315 12481.05 175.12 54624.80 88888.00 2015-11-11 01:47:50.250 315 12481.05 175.05 54624.80 88888.00 2015-11-11 01:47:50.375 315 12481.00 175.07 54624.78 88888.00 2015-11-11 01:47:50.500 315 12481.00 175.07 54624.78 88888.00 2015-11-11 01:47:50.625 315 12481.05 175.07 54624.80 88888.00 2015-11-11 01:47:50.750 315 12481.10 175.03 54624.80 88888.00 2015-11-11 01:47:50.875 315 12481.08 174.95 54624.78 88888.00 2015-11-11 01:47:51.000 315 12481.08 174.93 54624.75 88888.00 2015-11-11 01:47:51.125 315 12481.08 174.93 54624.75 88888.00 2015-11-11 01:47:51.250 315 12481.05 174.88 54624.75 88888.00 2015-11-11 01:47:51.375 315 12481.05 174.90 54624.78 88888.00 2015-11-11 01:47:51.500 315 12481.12 174.90 54624.75 88888.00 2015-11-11 01:47:51.625 315 12481.15 174.88 54624.75 88888.00 2015-11-11 01:47:51.750 315 12481.12 174.85 54624.75 88888.00 2015-11-11 01:47:51.875 315 12481.08 174.82 54624.70 88888.00 2015-11-11 01:47:52.000 315 12481.02 174.82 54624.70 88888.00 2015-11-11 01:47:52.125 315 12481.00 174.82 54624.72 88888.00 2015-11-11 01:47:52.250 315 12481.00 174.78 54624.72 88888.00 2015-11-11 01:47:52.375 315 12481.05 174.75 54624.75 88888.00 2015-11-11 01:47:52.500 315 12481.12 174.78 54624.75 88888.00 2015-11-11 01:47:52.625 315 12481.08 174.78 54624.72 88888.00 2015-11-11 01:47:52.750 315 12481.10 174.75 54624.72 88888.00 2015-11-11 01:47:52.875 315 12481.15 174.72 54624.72 88888.00 2015-11-11 01:47:53.000 315 12481.10 174.70 54624.70 88888.00 2015-11-11 01:47:53.125 315 12481.12 174.65 54624.72 88888.00 2015-11-11 01:47:53.250 315 12481.02 174.60 54624.72 88888.00 2015-11-11 01:47:53.375 315 12480.95 174.60 54624.72 88888.00 2015-11-11 01:47:53.500 315 12480.95 174.60 54624.70 88888.00 2015-11-11 01:47:53.625 315 12480.98 174.57 54624.68 88888.00 2015-11-11 01:47:53.750 315 12480.98 174.57 54624.70 88888.00 2015-11-11 01:47:53.875 315 12481.05 174.50 54624.70 88888.00 2015-11-11 01:47:54.000 315 12481.10 174.45 54624.68 88888.00 2015-11-11 01:47:54.125 315 12481.05 174.47 54624.68 88888.00 2015-11-11 01:47:54.250 315 12481.02 174.45 54624.72 88888.00 2015-11-11 01:47:54.375 315 12481.05 174.40 54624.70 88888.00 2015-11-11 01:47:54.500 315 12481.05 174.40 54624.70 88888.00 2015-11-11 01:47:54.625 315 12481.05 174.38 54624.70 88888.00 2015-11-11 01:47:54.750 315 12481.02 174.38 54624.68 88888.00 2015-11-11 01:47:54.875 315 12481.00 174.38 54624.68 88888.00 2015-11-11 01:47:55.000 315 12480.98 174.38 54624.68 88888.00 2015-11-11 01:47:55.125 315 12481.00 174.35 54624.70 88888.00 2015-11-11 01:47:55.250 315 12480.98 174.30 54624.70 88888.00 2015-11-11 01:47:55.375 315 12480.98 174.30 54624.70 88888.00 2015-11-11 01:47:55.500 315 12481.00 174.28 54624.65 88888.00 2015-11-11 01:47:55.625 315 12481.00 174.22 54624.65 88888.00 2015-11-11 01:47:55.750 315 12481.08 174.22 54624.65 88888.00 2015-11-11 01:47:55.875 315 12481.02 174.22 54624.65 88888.00 2015-11-11 01:47:56.000 315 12480.98 174.22 54624.65 88888.00 2015-11-11 01:47:56.125 315 12480.98 174.25 54624.70 88888.00 2015-11-11 01:47:56.250 315 12481.00 174.22 54624.65 88888.00 2015-11-11 01:47:56.375 315 12481.02 174.20 54624.65 88888.00 2015-11-11 01:47:56.500 315 12481.02 174.20 54624.62 88888.00 2015-11-11 01:47:56.625 315 12481.02 174.18 54624.62 88888.00 2015-11-11 01:47:56.750 315 12480.98 174.18 54624.62 88888.00 2015-11-11 01:47:56.875 315 12480.90 174.18 54624.60 88888.00 2015-11-11 01:47:57.000 315 12480.90 174.10 54624.60 88888.00 2015-11-11 01:47:57.125 315 12480.90 174.07 54624.62 88888.00 2015-11-11 01:47:57.250 315 12480.85 174.07 54624.62 88888.00 2015-11-11 01:47:57.375 315 12480.88 174.05 54624.62 88888.00 2015-11-11 01:47:57.500 315 12480.83 174.03 54624.60 88888.00 2015-11-11 01:47:57.625 315 12480.85 174.03 54624.60 88888.00 2015-11-11 01:47:57.750 315 12480.92 174.00 54624.60 88888.00 2015-11-11 01:47:57.875 315 12480.88 173.97 54624.57 88888.00 2015-11-11 01:47:58.000 315 12480.88 173.95 54624.57 88888.00 2015-11-11 01:47:58.125 315 12480.92 173.90 54624.60 88888.00 2015-11-11 01:47:58.250 315 12480.83 173.90 54624.65 88888.00 2015-11-11 01:47:58.375 315 12480.83 173.90 54624.65 88888.00 2015-11-11 01:47:58.500 315 12480.83 173.90 54624.65 88888.00 2015-11-11 01:47:58.625 315 12480.80 173.88 54624.62 88888.00 2015-11-11 01:47:58.750 315 12480.80 173.88 54624.60 88888.00 2015-11-11 01:47:58.875 315 12480.88 173.85 54624.57 88888.00 2015-11-11 01:47:59.000 315 12480.83 173.88 54624.60 88888.00 2015-11-11 01:47:59.125 315 12480.88 173.88 54624.60 88888.00 2015-11-11 01:47:59.250 315 12480.88 173.80 54624.60 88888.00 2015-11-11 01:47:59.375 315 12480.88 173.78 54624.57 88888.00 2015-11-11 01:47:59.500 315 12480.88 173.78 54624.57 88888.00 2015-11-11 01:47:59.625 315 12480.88 173.78 54624.53 88888.00 2015-11-11 01:47:59.750 315 12480.85 173.75 54624.53 88888.00 2015-11-11 01:47:59.875 315 12480.83 173.72 54624.50 88888.00 2015-11-11 01:48:00.000 315 12480.83 173.70 54624.50 88888.00 2015-11-11 01:48:00.125 315 12480.80 173.70 54624.55 88888.00 2015-11-11 01:48:00.250 315 12480.83 173.68 54624.53 88888.00 2015-11-11 01:48:00.375 315 12480.85 173.70 54624.50 88888.00 2015-11-11 01:48:00.500 315 12480.80 173.70 54624.50 88888.00 2015-11-11 01:48:00.625 315 12480.80 173.65 54624.50 88888.00 2015-11-11 01:48:00.750 315 12480.83 173.65 54624.53 88888.00 2015-11-11 01:48:00.875 315 12480.85 173.62 54624.53 88888.00 2015-11-11 01:48:01.000 315 12480.85 173.65 54624.50 88888.00 2015-11-11 01:48:01.125 315 12480.83 173.62 54624.50 88888.00 2015-11-11 01:48:01.250 315 12480.83 173.62 54624.47 88888.00 2015-11-11 01:48:01.375 315 12480.85 173.60 54624.47 88888.00 2015-11-11 01:48:01.500 315 12480.85 173.60 54624.47 88888.00 2015-11-11 01:48:01.625 315 12480.88 173.57 54624.47 88888.00 2015-11-11 01:48:01.750 315 12480.88 173.57 54624.47 88888.00 2015-11-11 01:48:01.875 315 12480.88 173.55 54624.47 88888.00 2015-11-11 01:48:02.000 315 12480.85 173.55 54624.45 88888.00 2015-11-11 01:48:02.125 315 12480.83 173.53 54624.45 88888.00 2015-11-11 01:48:02.250 315 12480.75 173.50 54624.43 88888.00 2015-11-11 01:48:02.375 315 12480.83 173.50 54624.45 88888.00 2015-11-11 01:48:02.500 315 12480.90 173.53 54624.47 88888.00 2015-11-11 01:48:02.625 315 12480.92 173.53 54624.47 88888.00 2015-11-11 01:48:02.750 315 12480.90 173.47 54624.43 88888.00 2015-11-11 01:48:02.875 315 12480.85 173.45 54624.40 88888.00 2015-11-11 01:48:03.000 315 12480.83 173.47 54624.40 88888.00 2015-11-11 01:48:03.125 315 12480.83 173.45 54624.43 88888.00 2015-11-11 01:48:03.250 315 12480.83 173.43 54624.45 88888.00 2015-11-11 01:48:03.375 315 12480.83 173.43 54624.43 88888.00 2015-11-11 01:48:03.500 315 12480.77 173.40 54624.40 88888.00 2015-11-11 01:48:03.625 315 12480.77 173.35 54624.38 88888.00 2015-11-11 01:48:03.750 315 12480.75 173.32 54624.38 88888.00 2015-11-11 01:48:03.875 315 12480.77 173.32 54624.40 88888.00 2015-11-11 01:48:04.000 315 12480.83 173.32 54624.38 88888.00 2015-11-11 01:48:04.125 315 12480.85 173.35 54624.40 88888.00 2015-11-11 01:48:04.250 315 12480.85 173.32 54624.43 88888.00 2015-11-11 01:48:04.375 315 12480.90 173.32 54624.40 88888.00 2015-11-11 01:48:04.500 315 12480.85 173.28 54624.40 88888.00 2015-11-11 01:48:04.625 315 12480.85 173.25 54624.40 88888.00 2015-11-11 01:48:04.750 315 12480.88 173.25 54624.40 88888.00 2015-11-11 01:48:04.875 315 12480.88 173.28 54624.40 88888.00 2015-11-11 01:48:05.000 315 12480.88 173.25 54624.35 88888.00 2015-11-11 01:48:05.125 315 12480.88 173.25 54624.32 88888.00 2015-11-11 01:48:05.250 315 12480.92 173.20 54624.32 88888.00 2015-11-11 01:48:05.375 315 12480.90 173.15 54624.30 88888.00 2015-11-11 01:48:05.500 315 12480.85 173.12 54624.32 88888.00 2015-11-11 01:48:05.625 315 12480.80 173.15 54624.35 88888.00 2015-11-11 01:48:05.750 315 12480.83 173.18 54624.35 88888.00 2015-11-11 01:48:05.875 315 12480.88 173.18 54624.35 88888.00 2015-11-11 01:48:06.000 315 12480.88 173.18 54624.35 88888.00 2015-11-11 01:48:06.125 315 12480.85 173.18 54624.35 88888.00 2015-11-11 01:48:06.250 315 12480.77 173.15 54624.38 88888.00 2015-11-11 01:48:06.375 315 12480.77 173.12 54624.35 88888.00 2015-11-11 01:48:06.500 315 12480.83 173.10 54624.35 88888.00 2015-11-11 01:48:06.625 315 12480.83 173.12 54624.32 88888.00 2015-11-11 01:48:06.750 315 12480.77 173.15 54624.32 88888.00 2015-11-11 01:48:06.875 315 12480.80 173.12 54624.30 88888.00 2015-11-11 01:48:07.000 315 12480.83 173.07 54624.28 88888.00 2015-11-11 01:48:07.125 315 12480.83 173.07 54624.30 88888.00 2015-11-11 01:48:07.250 315 12480.83 173.10 54624.30 88888.00 2015-11-11 01:48:07.375 315 12480.85 173.10 54624.30 88888.00 2015-11-11 01:48:07.500 315 12480.85 173.07 54624.30 88888.00 2015-11-11 01:48:07.625 315 12480.83 173.03 54624.28 88888.00 2015-11-11 01:48:07.750 315 12480.85 173.00 54624.28 88888.00 2015-11-11 01:48:07.875 315 12480.90 173.05 54624.28 88888.00 2015-11-11 01:48:08.000 315 12480.92 173.05 54624.25 88888.00 2015-11-11 01:48:08.125 315 12480.90 173.00 54624.25 88888.00 2015-11-11 01:48:08.250 315 12480.83 172.93 54624.25 88888.00 2015-11-11 01:48:08.375 315 12480.88 172.95 54624.22 88888.00 2015-11-11 01:48:08.500 315 12480.83 172.88 54624.20 88888.00 2015-11-11 01:48:08.625 315 12480.90 172.90 54624.20 88888.00 2015-11-11 01:48:08.750 315 12481.00 172.93 54624.22 88888.00 2015-11-11 01:48:08.875 315 12481.05 172.95 54624.25 88888.00 2015-11-11 01:48:09.000 315 12481.02 172.93 54624.22 88888.00 2015-11-11 01:48:09.125 315 12481.00 172.93 54624.20 88888.00 2015-11-11 01:48:09.250 315 12480.92 172.88 54624.18 88888.00 2015-11-11 01:48:09.375 315 12480.92 172.88 54624.18 88888.00 2015-11-11 01:48:09.500 315 12480.95 172.88 54624.20 88888.00 2015-11-11 01:48:09.625 315 12481.00 172.88 54624.18 88888.00 2015-11-11 01:48:09.750 315 12481.02 172.85 54624.18 88888.00 2015-11-11 01:48:09.875 315 12481.08 172.85 54624.18 88888.00 2015-11-11 01:48:10.000 315 12481.02 172.85 54624.15 88888.00 2015-11-11 01:48:10.125 315 12481.05 172.82 54624.18 88888.00 2015-11-11 01:48:10.250 315 12481.05 172.80 54624.18 88888.00 2015-11-11 01:48:10.375 315 12481.08 172.85 54624.15 88888.00 2015-11-11 01:48:10.500 315 12481.15 172.88 54624.18 88888.00 2015-11-11 01:48:10.625 315 12481.12 172.90 54624.18 88888.00 2015-11-11 01:48:10.750 315 12481.15 172.93 54624.18 88888.00 2015-11-11 01:48:10.875 315 12481.17 172.88 54624.18 88888.00 2015-11-11 01:48:11.000 315 12481.15 172.82 54624.12 88888.00 2015-11-11 01:48:11.125 315 12481.12 172.80 54624.12 88888.00 2015-11-11 01:48:11.250 315 12481.12 172.80 54624.15 88888.00 2015-11-11 01:48:11.375 315 12481.12 172.80 54624.15 88888.00 2015-11-11 01:48:11.500 315 12481.15 172.78 54624.10 88888.00 2015-11-11 01:48:11.625 315 12481.20 172.78 54624.10 88888.00 2015-11-11 01:48:11.750 315 12481.20 172.80 54624.10 88888.00 2015-11-11 01:48:11.875 315 12481.17 172.82 54624.10 88888.00 2015-11-11 01:48:12.000 315 12481.20 172.80 54624.07 88888.00 2015-11-11 01:48:12.125 315 12481.23 172.82 54624.10 88888.00 2015-11-11 01:48:12.250 315 12481.30 172.85 54624.10 88888.00 2015-11-11 01:48:12.375 315 12481.23 172.85 54624.07 88888.00 2015-11-11 01:48:12.500 315 12481.20 172.78 54624.10 88888.00 2015-11-11 01:48:12.625 315 12481.25 172.80 54624.10 88888.00 2015-11-11 01:48:12.750 315 12481.23 172.80 54624.10 88888.00 2015-11-11 01:48:12.875 315 12481.23 172.80 54624.07 88888.00 2015-11-11 01:48:13.000 315 12481.27 172.82 54624.10 88888.00 2015-11-11 01:48:13.125 315 12481.27 172.80 54624.07 88888.00 2015-11-11 01:48:13.250 315 12481.20 172.72 54624.05 88888.00 2015-11-11 01:48:13.375 315 12481.30 172.72 54624.07 88888.00 2015-11-11 01:48:13.500 315 12481.33 172.75 54624.07 88888.00 2015-11-11 01:48:13.625 315 12481.33 172.72 54624.07 88888.00 2015-11-11 01:48:13.750 315 12481.33 172.78 54624.05 88888.00 2015-11-11 01:48:13.875 315 12481.40 172.78 54624.03 88888.00 2015-11-11 01:48:14.000 315 12481.40 172.72 54624.03 88888.00 2015-11-11 01:48:14.125 315 12481.40 172.72 54624.05 88888.00 2015-11-11 01:48:14.250 315 12481.40 172.70 54624.03 88888.00 2015-11-11 01:48:14.375 315 12481.40 172.72 54624.00 88888.00 2015-11-11 01:48:14.500 315 12481.40 172.68 54624.00 88888.00 2015-11-11 01:48:14.625 315 12481.40 172.68 54624.00 88888.00 2015-11-11 01:48:14.750 315 12481.38 172.65 54624.03 88888.00 2015-11-11 01:48:14.875 315 12481.38 172.65 54624.03 88888.00 2015-11-11 01:48:15.000 315 12481.40 172.62 54624.00 88888.00 2015-11-11 01:48:15.125 315 12481.40 172.57 54623.97 88888.00 2015-11-11 01:48:15.250 315 12481.40 172.60 54624.00 88888.00 2015-11-11 01:48:15.375 315 12481.55 172.62 54624.00 88888.00 2015-11-11 01:48:15.500 315 12481.52 172.62 54624.03 88888.00 2015-11-11 01:48:15.625 315 12481.45 172.62 54624.00 88888.00 2015-11-11 01:48:15.750 315 12481.42 172.62 54624.00 88888.00 2015-11-11 01:48:15.875 315 12481.42 172.57 54623.97 88888.00 2015-11-11 01:48:16.000 315 12481.45 172.62 54623.97 88888.00 2015-11-11 01:48:16.125 315 12481.42 172.60 54623.97 88888.00 2015-11-11 01:48:16.250 315 12481.40 172.55 54623.97 88888.00 2015-11-11 01:48:16.375 315 12481.40 172.53 54623.95 88888.00 2015-11-11 01:48:16.500 315 12481.48 172.55 54623.95 88888.00 2015-11-11 01:48:16.625 315 12481.45 172.55 54623.93 88888.00 2015-11-11 01:48:16.750 315 12481.42 172.53 54623.93 88888.00 2015-11-11 01:48:16.875 315 12481.48 172.55 54623.93 88888.00 2015-11-11 01:48:17.000 315 12481.52 172.53 54623.95 88888.00 2015-11-11 01:48:17.125 315 12481.50 172.50 54623.93 88888.00 2015-11-11 01:48:17.250 315 12481.55 172.50 54623.95 88888.00 2015-11-11 01:48:17.375 315 12481.60 172.45 54623.95 88888.00 2015-11-11 01:48:17.500 315 12481.62 172.45 54623.95 88888.00 2015-11-11 01:48:17.625 315 12481.60 172.45 54623.93 88888.00 2015-11-11 01:48:17.750 315 12481.52 172.40 54623.88 88888.00 2015-11-11 01:48:17.875 315 12481.52 172.38 54623.90 88888.00 2015-11-11 01:48:18.000 315 12481.62 172.32 54623.90 88888.00 2015-11-11 01:48:18.125 315 12481.65 172.35 54623.90 88888.00 2015-11-11 01:48:18.250 315 12481.65 172.35 54623.93 88888.00 2015-11-11 01:48:18.375 315 12481.65 172.38 54623.90 88888.00 2015-11-11 01:48:18.500 315 12481.67 172.32 54623.90 88888.00 2015-11-11 01:48:18.625 315 12481.73 172.32 54623.93 88888.00 2015-11-11 01:48:18.750 315 12481.67 172.32 54623.90 88888.00 2015-11-11 01:48:18.875 315 12481.67 172.32 54623.85 88888.00 2015-11-11 01:48:19.000 315 12481.65 172.28 54623.82 88888.00 2015-11-11 01:48:19.125 315 12481.70 172.22 54623.82 88888.00 2015-11-11 01:48:19.250 315 12481.70 172.22 54623.85 88888.00 2015-11-11 01:48:19.375 315 12481.67 172.25 54623.88 88888.00 2015-11-11 01:48:19.500 315 12481.65 172.22 54623.85 88888.00 2015-11-11 01:48:19.625 315 12481.70 172.18 54623.85 88888.00 2015-11-11 01:48:19.750 315 12481.73 172.18 54623.85 88888.00 2015-11-11 01:48:19.875 315 12481.70 172.18 54623.85 88888.00 2015-11-11 01:48:20.000 315 12481.70 172.12 54623.80 88888.00 2015-11-11 01:48:20.125 315 12481.70 172.10 54623.80 88888.00 2015-11-11 01:48:20.250 315 12481.73 172.10 54623.82 88888.00 2015-11-11 01:48:20.375 315 12481.77 172.10 54623.80 88888.00 2015-11-11 01:48:20.500 315 12481.77 172.10 54623.82 88888.00 2015-11-11 01:48:20.625 315 12481.83 172.05 54623.80 88888.00 2015-11-11 01:48:20.750 315 12481.85 172.03 54623.80 88888.00 2015-11-11 01:48:20.875 315 12481.85 172.03 54623.80 88888.00 2015-11-11 01:48:21.000 315 12481.90 172.00 54623.80 88888.00 2015-11-11 01:48:21.125 315 12481.85 171.95 54623.78 88888.00 2015-11-11 01:48:21.250 315 12481.83 171.90 54623.78 88888.00 2015-11-11 01:48:21.375 315 12481.92 171.88 54623.78 88888.00 2015-11-11 01:48:21.500 315 12481.95 171.90 54623.80 88888.00 2015-11-11 01:48:21.625 315 12481.92 171.90 54623.80 88888.00 2015-11-11 01:48:21.750 315 12481.85 171.90 54623.78 88888.00 2015-11-11 01:48:21.875 315 12481.88 171.88 54623.75 88888.00 2015-11-11 01:48:22.000 315 12481.90 171.80 54623.72 88888.00 2015-11-11 01:48:22.125 315 12481.95 171.85 54623.75 88888.00 2015-11-11 01:48:22.250 315 12481.98 171.85 54623.78 88888.00 2015-11-11 01:48:22.375 315 12482.00 171.85 54623.78 88888.00 2015-11-11 01:48:22.500 315 12482.00 171.82 54623.72 88888.00 2015-11-11 01:48:22.625 315 12481.95 171.82 54623.72 88888.00 2015-11-11 01:48:22.750 315 12481.95 171.80 54623.72 88888.00 2015-11-11 01:48:22.875 315 12481.98 171.82 54623.72 88888.00 2015-11-11 01:48:23.000 315 12481.98 171.82 54623.72 88888.00 2015-11-11 01:48:23.125 315 12481.98 171.75 54623.72 88888.00 2015-11-11 01:48:23.250 315 12481.90 171.68 54623.72 88888.00 2015-11-11 01:48:23.375 315 12481.98 171.70 54623.72 88888.00 2015-11-11 01:48:23.500 315 12482.08 171.70 54623.72 88888.00 2015-11-11 01:48:23.625 315 12482.10 171.62 54623.72 88888.00 2015-11-11 01:48:23.750 315 12482.02 171.60 54623.70 88888.00 2015-11-11 01:48:23.875 315 12482.00 171.60 54623.68 88888.00 2015-11-11 01:48:24.000 315 12482.02 171.57 54623.68 88888.00 2015-11-11 01:48:24.125 315 12482.12 171.57 54623.68 88888.00 2015-11-11 01:48:24.250 315 12482.12 171.53 54623.68 88888.00 2015-11-11 01:48:24.375 315 12482.15 171.53 54623.68 88888.00 2015-11-11 01:48:24.500 315 12482.12 171.53 54623.72 88888.00 2015-11-11 01:48:24.625 315 12482.12 171.53 54623.72 88888.00 2015-11-11 01:48:24.750 315 12482.23 171.53 54623.70 88888.00 2015-11-11 01:48:24.875 315 12482.27 171.47 54623.65 88888.00 2015-11-11 01:48:25.000 315 12482.30 171.45 54623.65 88888.00 2015-11-11 01:48:25.125 315 12482.25 171.45 54623.65 88888.00 2015-11-11 01:48:25.250 315 12482.20 171.40 54623.68 88888.00 2015-11-11 01:48:25.375 315 12482.27 171.40 54623.62 88888.00 2015-11-11 01:48:25.500 315 12482.33 171.38 54623.65 88888.00 2015-11-11 01:48:25.625 315 12482.35 171.35 54623.65 88888.00 2015-11-11 01:48:25.750 315 12482.35 171.32 54623.65 88888.00 2015-11-11 01:48:25.875 315 12482.27 171.28 54623.62 88888.00 2015-11-11 01:48:26.000 315 12482.35 171.28 54623.68 88888.00 2015-11-11 01:48:26.125 315 12482.40 171.25 54623.68 88888.00 2015-11-11 01:48:26.250 315 12482.38 171.25 54623.68 88888.00 2015-11-11 01:48:26.375 315 12482.38 171.28 54623.65 88888.00 2015-11-11 01:48:26.500 315 12482.35 171.25 54623.68 88888.00 2015-11-11 01:48:26.625 315 12482.40 171.25 54623.65 88888.00 2015-11-11 01:48:26.750 315 12482.45 171.25 54623.68 88888.00 2015-11-11 01:48:26.875 315 12482.42 171.22 54623.65 88888.00 2015-11-11 01:48:27.000 315 12482.42 171.20 54623.62 88888.00 2015-11-11 01:48:27.125 315 12482.48 171.18 54623.68 88888.00 2015-11-11 01:48:27.250 315 12482.45 171.15 54623.62 88888.00 2015-11-11 01:48:27.375 315 12482.48 171.15 54623.60 88888.00 2015-11-11 01:48:27.500 315 12482.48 171.10 54623.60 88888.00 2015-11-11 01:48:27.625 315 12482.45 171.07 54623.62 88888.00 2015-11-11 01:48:27.750 315 12482.50 171.10 54623.62 88888.00 2015-11-11 01:48:27.875 315 12482.52 171.10 54623.62 88888.00 2015-11-11 01:48:28.000 315 12482.50 171.15 54623.65 88888.00 2015-11-11 01:48:28.125 315 12482.55 171.10 54623.62 88888.00 2015-11-11 01:48:28.250 315 12482.58 171.05 54623.65 88888.00 2015-11-11 01:48:28.375 315 12482.58 171.05 54623.62 88888.00 2015-11-11 01:48:28.500 315 12482.50 171.00 54623.62 88888.00 2015-11-11 01:48:28.625 315 12482.52 171.00 54623.60 88888.00 2015-11-11 01:48:28.750 315 12482.52 170.95 54623.62 88888.00 2015-11-11 01:48:28.875 315 12482.50 170.95 54623.65 88888.00 2015-11-11 01:48:29.000 315 12482.45 170.93 54623.60 88888.00 2015-11-11 01:48:29.125 315 12482.42 170.90 54623.60 88888.00 2015-11-11 01:48:29.250 315 12482.48 170.88 54623.60 88888.00 2015-11-11 01:48:29.375 315 12482.55 170.90 54623.60 88888.00 2015-11-11 01:48:29.500 315 12482.52 170.93 54623.60 88888.00 2015-11-11 01:48:29.625 315 12482.48 170.88 54623.57 88888.00 2015-11-11 01:48:29.750 315 12482.48 170.82 54623.57 88888.00 2015-11-11 01:48:29.875 315 12482.52 170.80 54623.57 88888.00 2015-11-11 01:48:30.000 315 12482.52 170.80 54623.57 88888.00 2015-11-11 01:48:30.125 315 12482.55 170.80 54623.60 88888.00 2015-11-11 01:48:30.250 315 12482.60 170.82 54623.62 88888.00 2015-11-11 01:48:30.375 315 12482.58 170.85 54623.60 88888.00 2015-11-11 01:48:30.500 315 12482.58 170.80 54623.60 88888.00 2015-11-11 01:48:30.625 315 12482.55 170.78 54623.62 88888.00 2015-11-11 01:48:30.750 315 12482.58 170.75 54623.57 88888.00 2015-11-11 01:48:30.875 315 12482.58 170.75 54623.57 88888.00 2015-11-11 01:48:31.000 315 12482.58 170.72 54623.57 88888.00 2015-11-11 01:48:31.125 315 12482.55 170.72 54623.55 88888.00 2015-11-11 01:48:31.250 315 12482.55 170.70 54623.55 88888.00 2015-11-11 01:48:31.375 315 12482.62 170.72 54623.57 88888.00 2015-11-11 01:48:31.500 315 12482.60 170.75 54623.60 88888.00 2015-11-11 01:48:31.625 315 12482.70 170.72 54623.57 88888.00 2015-11-11 01:48:31.750 315 12482.80 170.65 54623.55 88888.00 2015-11-11 01:48:31.875 315 12482.80 170.65 54623.53 88888.00 2015-11-11 01:48:32.000 315 12482.73 170.62 54623.53 88888.00 2015-11-11 01:48:32.125 315 12482.73 170.70 54623.55 88888.00 2015-11-11 01:48:32.250 315 12482.73 170.68 54623.55 88888.00 2015-11-11 01:48:32.375 315 12482.73 170.68 54623.57 88888.00 2015-11-11 01:48:32.500 315 12482.73 170.70 54623.57 88888.00 2015-11-11 01:48:32.625 315 12482.73 170.68 54623.53 88888.00 2015-11-11 01:48:32.750 315 12482.75 170.68 54623.53 88888.00 2015-11-11 01:48:32.875 315 12482.80 170.65 54623.50 88888.00 2015-11-11 01:48:33.000 315 12482.88 170.68 54623.55 88888.00 2015-11-11 01:48:33.125 315 12482.90 170.68 54623.55 88888.00 2015-11-11 01:48:33.250 315 12482.88 170.60 54623.55 88888.00 2015-11-11 01:48:33.375 315 12482.88 170.62 54623.53 88888.00 2015-11-11 01:48:33.500 315 12482.85 170.65 54623.53 88888.00 2015-11-11 01:48:33.625 315 12482.88 170.68 54623.55 88888.00 2015-11-11 01:48:33.750 315 12482.95 170.68 54623.55 88888.00 2015-11-11 01:48:33.875 315 12482.95 170.68 54623.53 88888.00 2015-11-11 01:48:34.000 315 12482.92 170.68 54623.50 88888.00 2015-11-11 01:48:34.125 315 12482.92 170.65 54623.50 88888.00 2015-11-11 01:48:34.250 315 12482.98 170.60 54623.50 88888.00 2015-11-11 01:48:34.375 315 12482.98 170.57 54623.53 88888.00 2015-11-11 01:48:34.500 315 12482.98 170.57 54623.53 88888.00 2015-11-11 01:48:34.625 315 12483.08 170.57 54623.55 88888.00 2015-11-11 01:48:34.750 315 12483.02 170.60 54623.53 88888.00 2015-11-11 01:48:34.875 315 12482.95 170.60 54623.50 88888.00 2015-11-11 01:48:35.000 315 12482.95 170.55 54623.47 88888.00 2015-11-11 01:48:35.125 315 12482.98 170.53 54623.45 88888.00 2015-11-11 01:48:35.250 315 12483.02 170.50 54623.47 88888.00 2015-11-11 01:48:35.375 315 12483.05 170.47 54623.45 88888.00 2015-11-11 01:48:35.500 315 12483.08 170.47 54623.47 88888.00 2015-11-11 01:48:35.625 315 12483.08 170.47 54623.50 88888.00 2015-11-11 01:48:35.750 315 12483.10 170.50 54623.50 88888.00 2015-11-11 01:48:35.875 315 12483.10 170.55 54623.50 88888.00 2015-11-11 01:48:36.000 315 12483.15 170.55 54623.47 88888.00 2015-11-11 01:48:36.125 315 12483.15 170.50 54623.50 88888.00 2015-11-11 01:48:36.250 315 12483.08 170.50 54623.47 88888.00 2015-11-11 01:48:36.375 315 12483.02 170.50 54623.43 88888.00 2015-11-11 01:48:36.500 315 12483.00 170.53 54623.45 88888.00 2015-11-11 01:48:36.625 315 12483.02 170.53 54623.50 88888.00 2015-11-11 01:48:36.750 315 12483.15 170.55 54623.53 88888.00 2015-11-11 01:48:36.875 315 12483.20 170.53 54623.50 88888.00 2015-11-11 01:48:37.000 315 12483.20 170.50 54623.45 88888.00 2015-11-11 01:48:37.125 315 12483.17 170.50 54623.43 88888.00 2015-11-11 01:48:37.250 315 12483.15 170.50 54623.43 88888.00 2015-11-11 01:48:37.375 315 12483.23 170.53 54623.45 88888.00 2015-11-11 01:48:37.500 315 12483.25 170.50 54623.43 88888.00 2015-11-11 01:48:37.625 315 12483.23 170.45 54623.40 88888.00 2015-11-11 01:48:37.750 315 12483.25 170.53 54623.45 88888.00 2015-11-11 01:48:37.875 315 12483.27 170.53 54623.45 88888.00 2015-11-11 01:48:38.000 315 12483.23 170.53 54623.45 88888.00 2015-11-11 01:48:38.125 315 12483.23 170.53 54623.47 88888.00 2015-11-11 01:48:38.250 315 12483.23 170.55 54623.45 88888.00 2015-11-11 01:48:38.375 315 12483.27 170.57 54623.45 88888.00 2015-11-11 01:48:38.500 315 12483.33 170.55 54623.43 88888.00 2015-11-11 01:48:38.625 315 12483.33 170.53 54623.40 88888.00 2015-11-11 01:48:38.750 315 12483.42 170.53 54623.43 88888.00 2015-11-11 01:48:38.875 315 12483.48 170.50 54623.45 88888.00 2015-11-11 01:48:39.000 315 12483.40 170.55 54623.43 88888.00 2015-11-11 01:48:39.125 315 12483.38 170.53 54623.43 88888.00 2015-11-11 01:48:39.250 315 12483.33 170.50 54623.40 88888.00 2015-11-11 01:48:39.375 315 12483.35 170.47 54623.43 88888.00 2015-11-11 01:48:39.500 315 12483.35 170.47 54623.43 88888.00 2015-11-11 01:48:39.625 315 12483.38 170.47 54623.40 88888.00 2015-11-11 01:48:39.750 315 12483.42 170.47 54623.38 88888.00 2015-11-11 01:48:39.875 315 12483.40 170.47 54623.40 88888.00 2015-11-11 01:48:40.000 315 12483.40 170.43 54623.38 88888.00 2015-11-11 01:48:40.125 315 12483.40 170.43 54623.40 88888.00 2015-11-11 01:48:40.250 315 12483.42 170.45 54623.38 88888.00 2015-11-11 01:48:40.375 315 12483.48 170.53 54623.38 88888.00 2015-11-11 01:48:40.500 315 12483.45 170.50 54623.35 88888.00 2015-11-11 01:48:40.625 315 12483.42 170.47 54623.32 88888.00 2015-11-11 01:48:40.750 315 12483.40 170.45 54623.32 88888.00 2015-11-11 01:48:40.875 315 12483.42 170.43 54623.35 88888.00 2015-11-11 01:48:41.000 315 12483.45 170.45 54623.32 88888.00 2015-11-11 01:48:41.125 315 12483.48 170.43 54623.32 88888.00 2015-11-11 01:48:41.250 315 12483.45 170.40 54623.35 88888.00 2015-11-11 01:48:41.375 315 12483.50 170.43 54623.35 88888.00 2015-11-11 01:48:41.500 315 12483.50 170.47 54623.32 88888.00 2015-11-11 01:48:41.625 315 12483.55 170.47 54623.32 88888.00 2015-11-11 01:48:41.750 315 12483.62 170.47 54623.30 88888.00 2015-11-11 01:48:41.875 315 12483.62 170.45 54623.32 88888.00 2015-11-11 01:48:42.000 315 12483.58 170.45 54623.30 88888.00 2015-11-11 01:48:42.125 315 12483.55 170.43 54623.32 88888.00 2015-11-11 01:48:42.250 315 12483.52 170.40 54623.32 88888.00 2015-11-11 01:48:42.375 315 12483.58 170.40 54623.32 88888.00 2015-11-11 01:48:42.500 315 12483.62 170.38 54623.32 88888.00 2015-11-11 01:48:42.625 315 12483.65 170.40 54623.32 88888.00 2015-11-11 01:48:42.750 315 12483.65 170.43 54623.32 88888.00 2015-11-11 01:48:42.875 315 12483.62 170.43 54623.30 88888.00 2015-11-11 01:48:43.000 315 12483.60 170.43 54623.28 88888.00 2015-11-11 01:48:43.125 315 12483.60 170.43 54623.30 88888.00 2015-11-11 01:48:43.250 315 12483.58 170.43 54623.32 88888.00 2015-11-11 01:48:43.375 315 12483.67 170.43 54623.30 88888.00 2015-11-11 01:48:43.500 315 12483.67 170.45 54623.32 88888.00 2015-11-11 01:48:43.625 315 12483.60 170.40 54623.30 88888.00 2015-11-11 01:48:43.750 315 12483.62 170.35 54623.25 88888.00 2015-11-11 01:48:43.875 315 12483.67 170.32 54623.25 88888.00 2015-11-11 01:48:44.000 315 12483.75 170.32 54623.25 88888.00 2015-11-11 01:48:44.125 315 12483.73 170.35 54623.25 88888.00 2015-11-11 01:48:44.250 315 12483.65 170.32 54623.25 88888.00 2015-11-11 01:48:44.375 315 12483.65 170.30 54623.25 88888.00 2015-11-11 01:48:44.500 315 12483.67 170.32 54623.28 88888.00 2015-11-11 01:48:44.625 315 12483.77 170.35 54623.25 88888.00 2015-11-11 01:48:44.750 315 12483.80 170.32 54623.28 88888.00 2015-11-11 01:48:44.875 315 12483.85 170.32 54623.30 88888.00 2015-11-11 01:48:45.000 315 12483.80 170.30 54623.22 88888.00 2015-11-11 01:48:45.125 315 12483.75 170.25 54623.22 88888.00 2015-11-11 01:48:45.250 315 12483.70 170.20 54623.25 88888.00 2015-11-11 01:48:45.375 315 12483.83 170.25 54623.25 88888.00 2015-11-11 01:48:45.500 315 12483.88 170.22 54623.22 88888.00 2015-11-11 01:48:45.625 315 12483.88 170.18 54623.20 88888.00 2015-11-11 01:48:45.750 315 12483.80 170.18 54623.20 88888.00 2015-11-11 01:48:45.875 315 12483.77 170.25 54623.22 88888.00 2015-11-11 01:48:46.000 315 12483.83 170.25 54623.22 88888.00 2015-11-11 01:48:46.125 315 12483.90 170.22 54623.25 88888.00 2015-11-11 01:48:46.250 315 12483.88 170.20 54623.28 88888.00 2015-11-11 01:48:46.375 315 12483.85 170.22 54623.28 88888.00 2015-11-11 01:48:46.500 315 12483.85 170.18 54623.22 88888.00 2015-11-11 01:48:46.625 315 12483.85 170.15 54623.20 88888.00 2015-11-11 01:48:46.750 315 12483.90 170.18 54623.20 88888.00 2015-11-11 01:48:46.875 315 12483.90 170.15 54623.18 88888.00 2015-11-11 01:48:47.000 315 12483.95 170.12 54623.18 88888.00 2015-11-11 01:48:47.125 315 12483.95 170.05 54623.18 88888.00 2015-11-11 01:48:47.250 315 12483.88 170.03 54623.20 88888.00 2015-11-11 01:48:47.375 315 12483.88 170.03 54623.20 88888.00 2015-11-11 01:48:47.500 315 12483.85 170.00 54623.15 88888.00 2015-11-11 01:48:47.625 315 12483.88 170.00 54623.18 88888.00 2015-11-11 01:48:47.750 315 12483.98 170.03 54623.18 88888.00 2015-11-11 01:48:47.875 315 12484.02 170.03 54623.18 88888.00 2015-11-11 01:48:48.000 315 12484.05 170.00 54623.15 88888.00 2015-11-11 01:48:48.125 315 12484.05 169.97 54623.18 88888.00 2015-11-11 01:48:48.250 315 12484.05 169.97 54623.18 88888.00 2015-11-11 01:48:48.375 315 12484.05 169.97 54623.18 88888.00 2015-11-11 01:48:48.500 315 12484.02 169.95 54623.15 88888.00 2015-11-11 01:48:48.625 315 12484.02 169.90 54623.15 88888.00 2015-11-11 01:48:48.750 315 12484.00 169.90 54623.12 88888.00 2015-11-11 01:48:48.875 315 12484.10 169.93 54623.12 88888.00 2015-11-11 01:48:49.000 315 12484.10 169.88 54623.10 88888.00 2015-11-11 01:48:49.125 315 12484.08 169.85 54623.10 88888.00 2015-11-11 01:48:49.250 315 12484.05 169.82 54623.10 88888.00 2015-11-11 01:48:49.375 315 12484.12 169.88 54623.12 88888.00 2015-11-11 01:48:49.500 315 12484.12 169.88 54623.10 88888.00 2015-11-11 01:48:49.625 315 12484.10 169.82 54623.07 88888.00 2015-11-11 01:48:49.750 315 12484.12 169.78 54623.05 88888.00 2015-11-11 01:48:49.875 315 12484.17 169.78 54623.07 88888.00 2015-11-11 01:48:50.000 315 12484.10 169.75 54623.07 88888.00 2015-11-11 01:48:50.125 315 12484.05 169.75 54623.10 88888.00 2015-11-11 01:48:50.250 315 12484.00 169.70 54623.07 88888.00 2015-11-11 01:48:50.375 315 12484.02 169.65 54623.05 88888.00 2015-11-11 01:48:50.500 315 12484.10 169.62 54623.07 88888.00 2015-11-11 01:48:50.625 315 12484.17 169.62 54623.07 88888.00 2015-11-11 01:48:50.750 315 12484.17 169.60 54623.05 88888.00 2015-11-11 01:48:50.875 315 12484.15 169.60 54623.03 88888.00 2015-11-11 01:48:51.000 315 12484.12 169.60 54623.03 88888.00 2015-11-11 01:48:51.125 315 12484.12 169.62 54623.07 88888.00 2015-11-11 01:48:51.250 315 12484.05 169.55 54623.07 88888.00 2015-11-11 01:48:51.375 315 12484.12 169.57 54623.07 88888.00 2015-11-11 01:48:51.500 315 12484.17 169.53 54623.10 88888.00 2015-11-11 01:48:51.625 315 12484.20 169.50 54623.10 88888.00 2015-11-11 01:48:51.750 315 12484.27 169.43 54623.07 88888.00 2015-11-11 01:48:51.875 315 12484.23 169.43 54623.07 88888.00 2015-11-11 01:48:52.000 315 12484.20 169.45 54623.05 88888.00 2015-11-11 01:48:52.125 315 12484.25 169.43 54623.05 88888.00 2015-11-11 01:48:52.250 315 12484.20 169.32 54623.05 88888.00 2015-11-11 01:48:52.375 315 12484.23 169.30 54623.05 88888.00 2015-11-11 01:48:52.500 315 12484.33 169.30 54623.03 88888.00 2015-11-11 01:48:52.625 315 12484.33 169.30 54623.05 88888.00 2015-11-11 01:48:52.750 315 12484.25 169.25 54623.05 88888.00 2015-11-11 01:48:52.875 315 12484.25 169.22 54623.03 88888.00 2015-11-11 01:48:53.000 315 12484.20 169.22 54623.00 88888.00 2015-11-11 01:48:53.125 315 12484.17 169.20 54623.00 88888.00 2015-11-11 01:48:53.250 315 12484.10 169.18 54623.00 88888.00 2015-11-11 01:48:53.375 315 12484.10 169.20 54623.03 88888.00 2015-11-11 01:48:53.500 315 12484.15 169.20 54623.00 88888.00 2015-11-11 01:48:53.625 315 12484.17 169.20 54623.03 88888.00 2015-11-11 01:48:53.750 315 12484.20 169.15 54623.00 88888.00 2015-11-11 01:48:53.875 315 12484.20 169.12 54623.00 88888.00 2015-11-11 01:48:54.000 315 12484.20 169.10 54622.97 88888.00 2015-11-11 01:48:54.125 315 12484.20 169.03 54622.95 88888.00 2015-11-11 01:48:54.250 315 12484.17 169.03 54623.00 88888.00 2015-11-11 01:48:54.375 315 12484.25 169.03 54623.00 88888.00 2015-11-11 01:48:54.500 315 12484.30 168.97 54622.97 88888.00 2015-11-11 01:48:54.625 315 12484.33 168.93 54622.95 88888.00 2015-11-11 01:48:54.750 315 12484.27 168.95 54622.97 88888.00 2015-11-11 01:48:54.875 315 12484.20 168.90 54623.00 88888.00 2015-11-11 01:48:55.000 315 12484.23 168.88 54623.00 88888.00 2015-11-11 01:48:55.125 315 12484.23 168.88 54623.00 88888.00 2015-11-11 01:48:55.250 315 12484.25 168.90 54622.97 88888.00 2015-11-11 01:48:55.375 315 12484.23 168.85 54622.97 88888.00 2015-11-11 01:48:55.500 315 12484.20 168.80 54622.95 88888.00 2015-11-11 01:48:55.625 315 12484.25 168.82 54622.93 88888.00 2015-11-11 01:48:55.750 315 12484.30 168.85 54622.95 88888.00 2015-11-11 01:48:55.875 315 12484.27 168.85 54622.93 88888.00 2015-11-11 01:48:56.000 315 12484.27 168.82 54622.93 88888.00 2015-11-11 01:48:56.125 315 12484.25 168.82 54622.93 88888.00 2015-11-11 01:48:56.250 315 12484.25 168.80 54622.95 88888.00 2015-11-11 01:48:56.375 315 12484.27 168.78 54622.95 88888.00 2015-11-11 01:48:56.500 315 12484.25 168.72 54622.97 88888.00 2015-11-11 01:48:56.625 315 12484.20 168.72 54622.95 88888.00 2015-11-11 01:48:56.750 315 12484.20 168.72 54622.93 88888.00 2015-11-11 01:48:56.875 315 12484.17 168.72 54622.93 88888.00 2015-11-11 01:48:57.000 315 12484.15 168.72 54622.90 88888.00 2015-11-11 01:48:57.125 315 12484.20 168.72 54622.95 88888.00 2015-11-11 01:48:57.250 315 12484.20 168.70 54622.95 88888.00 2015-11-11 01:48:57.375 315 12484.12 168.68 54622.90 88888.00 2015-11-11 01:48:57.500 315 12484.17 168.68 54622.88 88888.00 2015-11-11 01:48:57.625 315 12484.17 168.65 54622.90 88888.00 2015-11-11 01:48:57.750 315 12484.15 168.62 54622.93 88888.00 2015-11-11 01:48:57.875 315 12484.20 168.57 54622.90 88888.00 2015-11-11 01:48:58.000 315 12484.15 168.55 54622.88 88888.00 2015-11-11 01:48:58.125 315 12484.20 168.57 54622.88 88888.00 2015-11-11 01:48:58.250 315 12484.30 168.55 54622.85 88888.00 2015-11-11 01:48:58.375 315 12484.33 168.53 54622.85 88888.00 2015-11-11 01:48:58.500 315 12484.20 168.50 54622.88 88888.00 2015-11-11 01:48:58.625 315 12484.12 168.53 54622.85 88888.00 2015-11-11 01:48:58.750 315 12484.12 168.55 54622.85 88888.00 2015-11-11 01:48:58.875 315 12484.12 168.55 54622.85 88888.00 2015-11-11 01:48:59.000 315 12484.15 168.53 54622.82 88888.00 2015-11-11 01:48:59.125 315 12484.17 168.50 54622.82 88888.00 2015-11-11 01:48:59.250 315 12484.17 168.45 54622.85 88888.00 2015-11-11 01:48:59.375 315 12484.23 168.50 54622.82 88888.00 2015-11-11 01:48:59.500 315 12484.17 168.50 54622.82 88888.00 2015-11-11 01:48:59.625 315 12484.12 168.47 54622.80 88888.00 2015-11-11 01:48:59.750 315 12484.25 168.55 54622.85 88888.00 2015-11-11 01:48:59.875 315 12484.33 168.57 54622.82 88888.00 2015-11-11 01:49:00.000 315 12484.33 168.57 54622.82 88888.00 2015-11-11 01:49:00.125 315 12484.17 168.55 54622.82 88888.00 2015-11-11 01:49:00.250 315 12484.10 168.53 54622.82 88888.00 2015-11-11 01:49:00.375 315 12484.15 168.50 54622.80 88888.00 2015-11-11 01:49:00.500 315 12484.17 168.50 54622.78 88888.00 2015-11-11 01:49:00.625 315 12484.20 168.50 54622.78 88888.00 2015-11-11 01:49:00.750 315 12484.25 168.50 54622.80 88888.00 2015-11-11 01:49:00.875 315 12484.30 168.47 54622.80 88888.00 2015-11-11 01:49:01.000 315 12484.33 168.47 54622.80 88888.00 2015-11-11 01:49:01.125 315 12484.27 168.50 54622.80 88888.00 2015-11-11 01:49:01.250 315 12484.12 168.45 54622.78 88888.00 2015-11-11 01:49:01.375 315 12484.12 168.43 54622.75 88888.00 2015-11-11 01:49:01.500 315 12484.20 168.43 54622.75 88888.00 2015-11-11 01:49:01.625 315 12484.25 168.43 54622.78 88888.00 2015-11-11 01:49:01.750 315 12484.33 168.47 54622.80 88888.00 2015-11-11 01:49:01.875 315 12484.33 168.47 54622.80 88888.00 2015-11-11 01:49:02.000 315 12484.25 168.50 54622.75 88888.00 2015-11-11 01:49:02.125 315 12484.20 168.53 54622.78 88888.00 2015-11-11 01:49:02.250 315 12484.17 168.53 54622.75 88888.00 2015-11-11 01:49:02.375 315 12484.25 168.50 54622.75 88888.00 2015-11-11 01:49:02.500 315 12484.23 168.43 54622.72 88888.00 2015-11-11 01:49:02.625 315 12484.23 168.43 54622.72 88888.00 2015-11-11 01:49:02.750 315 12484.20 168.43 54622.75 88888.00 2015-11-11 01:49:02.875 315 12484.17 168.40 54622.72 88888.00 2015-11-11 01:49:03.000 315 12484.17 168.40 54622.72 88888.00 2015-11-11 01:49:03.125 315 12484.20 168.43 54622.72 88888.00 2015-11-11 01:49:03.250 315 12484.17 168.38 54622.72 88888.00 2015-11-11 01:49:03.375 315 12484.20 168.38 54622.70 88888.00 2015-11-11 01:49:03.500 315 12484.25 168.40 54622.70 88888.00 2015-11-11 01:49:03.625 315 12484.35 168.40 54622.70 88888.00 2015-11-11 01:49:03.750 315 12484.35 168.40 54622.70 88888.00 2015-11-11 01:49:03.875 315 12484.30 168.35 54622.70 88888.00 2015-11-11 01:49:04.000 315 12484.30 168.30 54622.65 88888.00 2015-11-11 01:49:04.125 315 12484.27 168.35 54622.68 88888.00 2015-11-11 01:49:04.250 315 12484.30 168.38 54622.65 88888.00 2015-11-11 01:49:04.375 315 12484.38 168.38 54622.70 88888.00 2015-11-11 01:49:04.500 315 12484.42 168.38 54622.68 88888.00 2015-11-11 01:49:04.625 315 12484.45 168.35 54622.68 88888.00 2015-11-11 01:49:04.750 315 12484.45 168.32 54622.65 88888.00 2015-11-11 01:49:04.875 315 12484.42 168.32 54622.62 88888.00 2015-11-11 01:49:05.000 315 12484.45 168.35 54622.60 88888.00 2015-11-11 01:49:05.125 315 12484.38 168.32 54622.57 88888.00 2015-11-11 01:49:05.250 315 12484.33 168.30 54622.57 88888.00 2015-11-11 01:49:05.375 315 12484.42 168.35 54622.60 88888.00 2015-11-11 01:49:05.500 315 12484.33 168.35 54622.60 88888.00 2015-11-11 01:49:05.625 315 12484.33 168.30 54622.57 88888.00 2015-11-11 01:49:05.750 315 12484.40 168.30 54622.55 88888.00 2015-11-11 01:49:05.875 315 12484.50 168.30 54622.55 88888.00 2015-11-11 01:49:06.000 315 12484.48 168.30 54622.57 88888.00 2015-11-11 01:49:06.125 315 12484.40 168.30 54622.57 88888.00 2015-11-11 01:49:06.250 315 12484.40 168.25 54622.55 88888.00 2015-11-11 01:49:06.375 315 12484.42 168.28 54622.55 88888.00 2015-11-11 01:49:06.500 315 12484.48 168.30 54622.53 88888.00 2015-11-11 01:49:06.625 315 12484.50 168.32 54622.53 88888.00 2015-11-11 01:49:06.750 315 12484.52 168.32 54622.53 88888.00 2015-11-11 01:49:06.875 315 12484.52 168.35 54622.53 88888.00 2015-11-11 01:49:07.000 315 12484.55 168.28 54622.50 88888.00 2015-11-11 01:49:07.125 315 12484.58 168.22 54622.50 88888.00 2015-11-11 01:49:07.250 315 12484.52 168.20 54622.47 88888.00 2015-11-11 01:49:07.375 315 12484.50 168.20 54622.47 88888.00 2015-11-11 01:49:07.500 315 12484.55 168.22 54622.45 88888.00 2015-11-11 01:49:07.625 315 12484.58 168.22 54622.45 88888.00 2015-11-11 01:49:07.750 315 12484.60 168.22 54622.45 88888.00 2015-11-11 01:49:07.875 315 12484.62 168.22 54622.45 88888.00 2015-11-11 01:49:08.000 315 12484.60 168.22 54622.43 88888.00 2015-11-11 01:49:08.125 315 12484.52 168.22 54622.43 88888.00 2015-11-11 01:49:08.250 315 12484.58 168.20 54622.43 88888.00 2015-11-11 01:49:08.375 315 12484.60 168.22 54622.45 88888.00 2015-11-11 01:49:08.500 315 12484.60 168.20 54622.45 88888.00 2015-11-11 01:49:08.625 315 12484.60 168.15 54622.45 88888.00 2015-11-11 01:49:08.750 315 12484.62 168.18 54622.43 88888.00 2015-11-11 01:49:08.875 315 12484.58 168.15 54622.40 88888.00 2015-11-11 01:49:09.000 315 12484.55 168.12 54622.38 88888.00 2015-11-11 01:49:09.125 315 12484.62 168.15 54622.40 88888.00 2015-11-11 01:49:09.250 315 12484.58 168.12 54622.38 88888.00 2015-11-11 01:49:09.375 315 12484.60 168.12 54622.40 88888.00 2015-11-11 01:49:09.500 315 12484.58 168.15 54622.43 88888.00 2015-11-11 01:49:09.625 315 12484.60 168.12 54622.40 88888.00 2015-11-11 01:49:09.750 315 12484.58 168.10 54622.38 88888.00 2015-11-11 01:49:09.875 315 12484.52 168.07 54622.35 88888.00 2015-11-11 01:49:10.000 315 12484.60 168.10 54622.35 88888.00 2015-11-11 01:49:10.125 315 12484.67 168.10 54622.38 88888.00 2015-11-11 01:49:10.250 315 12484.65 168.07 54622.32 88888.00 2015-11-11 01:49:10.375 315 12484.55 168.07 54622.30 88888.00 2015-11-11 01:49:10.500 315 12484.58 168.07 54622.30 88888.00 2015-11-11 01:49:10.625 315 12484.60 168.03 54622.32 88888.00 2015-11-11 01:49:10.750 315 12484.58 167.97 54622.35 88888.00 2015-11-11 01:49:10.875 315 12484.58 167.97 54622.30 88888.00 2015-11-11 01:49:11.000 315 12484.58 167.97 54622.30 88888.00 2015-11-11 01:49:11.125 315 12484.60 167.97 54622.30 88888.00 2015-11-11 01:49:11.250 315 12484.62 167.97 54622.32 88888.00 2015-11-11 01:49:11.375 315 12484.75 167.97 54622.30 88888.00 2015-11-11 01:49:11.500 315 12484.85 168.00 54622.30 88888.00 2015-11-11 01:49:11.625 315 12484.77 168.00 54622.30 88888.00 2015-11-11 01:49:11.750 315 12484.80 167.95 54622.30 88888.00 2015-11-11 01:49:11.875 315 12484.85 167.93 54622.25 88888.00 2015-11-11 01:49:12.000 315 12484.83 167.93 54622.25 88888.00 2015-11-11 01:49:12.125 315 12484.80 167.93 54622.25 88888.00 2015-11-11 01:49:12.250 315 12484.73 167.85 54622.22 88888.00 2015-11-11 01:49:12.375 315 12484.75 167.88 54622.25 88888.00 2015-11-11 01:49:12.500 315 12484.80 167.88 54622.22 88888.00 2015-11-11 01:49:12.625 315 12484.83 167.88 54622.18 88888.00 2015-11-11 01:49:12.750 315 12484.77 167.85 54622.18 88888.00 2015-11-11 01:49:12.875 315 12484.80 167.85 54622.18 88888.00 2015-11-11 01:49:13.000 315 12484.85 167.80 54622.15 88888.00 2015-11-11 01:49:13.125 315 12484.80 167.80 54622.15 88888.00 2015-11-11 01:49:13.250 315 12484.73 167.82 54622.15 88888.00 2015-11-11 01:49:13.375 315 12484.75 167.82 54622.18 88888.00 2015-11-11 01:49:13.500 315 12484.77 167.75 54622.12 88888.00 2015-11-11 01:49:13.625 315 12484.75 167.75 54622.12 88888.00 2015-11-11 01:49:13.750 315 12484.75 167.75 54622.12 88888.00 2015-11-11 01:49:13.875 315 12484.83 167.72 54622.10 88888.00 2015-11-11 01:49:14.000 315 12484.85 167.68 54622.10 88888.00 2015-11-11 01:49:14.125 315 12484.83 167.60 54622.10 88888.00 2015-11-11 01:49:14.250 315 12484.80 167.60 54622.07 88888.00 2015-11-11 01:49:14.375 315 12484.80 167.62 54622.07 88888.00 2015-11-11 01:49:14.500 315 12484.80 167.65 54622.07 88888.00 2015-11-11 01:49:14.625 315 12484.80 167.62 54622.05 88888.00 2015-11-11 01:49:14.750 315 12484.77 167.60 54622.05 88888.00 2015-11-11 01:49:14.875 315 12484.77 167.60 54622.03 88888.00 2015-11-11 01:49:15.000 315 12484.80 167.62 54622.03 88888.00 2015-11-11 01:49:15.125 315 12484.80 167.62 54622.03 88888.00 2015-11-11 01:49:15.250 315 12484.85 167.57 54622.03 88888.00 2015-11-11 01:49:15.375 315 12484.90 167.60 54622.00 88888.00 2015-11-11 01:49:15.500 315 12484.90 167.60 54622.00 88888.00 2015-11-11 01:49:15.625 315 12484.92 167.60 54622.00 88888.00 2015-11-11 01:49:15.750 315 12484.88 167.60 54622.03 88888.00 2015-11-11 01:49:15.875 315 12484.85 167.60 54622.03 88888.00 2015-11-11 01:49:16.000 315 12484.83 167.60 54622.00 88888.00 2015-11-11 01:49:16.125 315 12484.88 167.60 54622.00 88888.00 2015-11-11 01:49:16.250 315 12484.90 167.60 54622.00 88888.00 2015-11-11 01:49:16.375 315 12484.95 167.60 54621.97 88888.00 2015-11-11 01:49:16.500 315 12484.92 167.55 54621.95 88888.00 2015-11-11 01:49:16.625 315 12484.90 167.55 54621.93 88888.00 2015-11-11 01:49:16.750 315 12484.88 167.60 54621.95 88888.00 2015-11-11 01:49:16.875 315 12484.88 167.57 54621.95 88888.00 2015-11-11 01:49:17.000 315 12484.88 167.53 54621.93 88888.00 2015-11-11 01:49:17.125 315 12484.88 167.50 54621.93 88888.00 2015-11-11 01:49:17.250 315 12484.80 167.47 54621.90 88888.00 2015-11-11 01:49:17.375 315 12484.80 167.47 54621.85 88888.00 2015-11-11 01:49:17.500 315 12484.85 167.47 54621.88 88888.00 2015-11-11 01:49:17.625 315 12484.90 167.47 54621.85 88888.00 2015-11-11 01:49:17.750 315 12484.90 167.45 54621.85 88888.00 2015-11-11 01:49:17.875 315 12484.90 167.45 54621.85 88888.00 2015-11-11 01:49:18.000 315 12484.88 167.43 54621.85 88888.00 2015-11-11 01:49:18.125 315 12484.90 167.40 54621.88 88888.00 2015-11-11 01:49:18.250 315 12484.88 167.40 54621.82 88888.00 2015-11-11 01:49:18.375 315 12484.92 167.43 54621.82 88888.00 2015-11-11 01:49:18.500 315 12484.95 167.43 54621.85 88888.00 2015-11-11 01:49:18.625 315 12484.92 167.40 54621.82 88888.00 2015-11-11 01:49:18.750 315 12484.92 167.38 54621.75 88888.00 2015-11-11 01:49:18.875 315 12484.95 167.35 54621.80 88888.00 2015-11-11 01:49:19.000 315 12484.92 167.32 54621.78 88888.00 2015-11-11 01:49:19.125 315 12484.92 167.32 54621.78 88888.00 2015-11-11 01:49:19.250 315 12484.90 167.30 54621.78 88888.00 2015-11-11 01:49:19.375 315 12484.98 167.32 54621.75 88888.00 2015-11-11 01:49:19.500 315 12484.98 167.32 54621.75 88888.00 2015-11-11 01:49:19.625 315 12484.98 167.28 54621.75 88888.00 2015-11-11 01:49:19.750 315 12484.92 167.30 54621.72 88888.00 2015-11-11 01:49:19.875 315 12484.92 167.32 54621.72 88888.00 2015-11-11 01:49:20.000 315 12484.90 167.30 54621.72 88888.00 2015-11-11 01:49:20.125 315 12484.83 167.28 54621.70 88888.00 2015-11-11 01:49:20.250 315 12484.88 167.28 54621.72 88888.00 2015-11-11 01:49:20.375 315 12484.95 167.28 54621.72 88888.00 2015-11-11 01:49:20.500 315 12484.95 167.25 54621.70 88888.00 2015-11-11 01:49:20.625 315 12485.00 167.25 54621.68 88888.00 2015-11-11 01:49:20.750 315 12485.05 167.25 54621.68 88888.00 2015-11-11 01:49:20.875 315 12485.02 167.25 54621.68 88888.00 2015-11-11 01:49:21.000 315 12485.00 167.22 54621.65 88888.00 2015-11-11 01:49:21.125 315 12484.98 167.22 54621.65 88888.00 2015-11-11 01:49:21.250 315 12484.95 167.20 54621.65 88888.00 2015-11-11 01:49:21.375 315 12485.00 167.18 54621.62 88888.00 2015-11-11 01:49:21.500 315 12485.08 167.18 54621.60 88888.00 2015-11-11 01:49:21.625 315 12485.12 167.18 54621.60 88888.00 2015-11-11 01:49:21.750 315 12485.15 167.20 54621.60 88888.00 2015-11-11 01:49:21.875 315 12485.17 167.18 54621.60 88888.00 2015-11-11 01:49:22.000 315 12485.08 167.15 54621.57 88888.00 2015-11-11 01:49:22.125 315 12484.98 167.12 54621.57 88888.00 2015-11-11 01:49:22.250 315 12484.92 167.07 54621.57 88888.00 2015-11-11 01:49:22.375 315 12484.95 167.12 54621.55 88888.00 2015-11-11 01:49:22.500 315 12484.90 167.10 54621.55 88888.00 2015-11-11 01:49:22.625 315 12484.98 167.12 54621.57 88888.00 2015-11-11 01:49:22.750 315 12485.05 167.15 54621.57 88888.00 2015-11-11 01:49:22.875 315 12485.10 167.12 54621.55 88888.00 2015-11-11 01:49:23.000 315 12485.10 167.07 54621.53 88888.00 2015-11-11 01:49:23.125 315 12485.08 167.05 54621.53 88888.00 2015-11-11 01:49:23.250 315 12485.00 167.00 54621.55 88888.00 2015-11-11 01:49:23.375 315 12485.05 166.97 54621.53 88888.00 2015-11-11 01:49:23.500 315 12485.12 167.00 54621.53 88888.00 2015-11-11 01:49:23.625 315 12485.17 167.03 54621.50 88888.00 2015-11-11 01:49:23.750 315 12485.17 167.00 54621.50 88888.00 2015-11-11 01:49:23.875 315 12485.17 166.97 54621.50 88888.00 2015-11-11 01:49:24.000 315 12485.17 166.97 54621.50 88888.00 2015-11-11 01:49:24.125 315 12485.12 166.95 54621.50 88888.00 2015-11-11 01:49:24.250 315 12485.08 166.93 54621.47 88888.00 2015-11-11 01:49:24.375 315 12485.15 166.93 54621.45 88888.00 2015-11-11 01:49:24.500 315 12485.10 166.88 54621.45 88888.00 2015-11-11 01:49:24.625 315 12485.08 166.88 54621.43 88888.00 2015-11-11 01:49:24.750 315 12485.05 166.90 54621.45 88888.00 2015-11-11 01:49:24.875 315 12485.02 166.85 54621.40 88888.00 2015-11-11 01:49:25.000 315 12485.02 166.82 54621.40 88888.00 2015-11-11 01:49:25.125 315 12485.05 166.82 54621.43 88888.00 2015-11-11 01:49:25.250 315 12485.05 166.80 54621.40 88888.00 2015-11-11 01:49:25.375 315 12485.10 166.82 54621.40 88888.00 2015-11-11 01:49:25.500 315 12485.10 166.80 54621.40 88888.00 2015-11-11 01:49:25.625 315 12485.10 166.75 54621.40 88888.00 2015-11-11 01:49:25.750 315 12485.02 166.70 54621.38 88888.00 2015-11-11 01:49:25.875 315 12485.10 166.70 54621.38 88888.00 2015-11-11 01:49:26.000 315 12485.23 166.70 54621.38 88888.00 2015-11-11 01:49:26.125 315 12485.27 166.70 54621.35 88888.00 2015-11-11 01:49:26.250 315 12485.10 166.65 54621.32 88888.00 2015-11-11 01:49:26.375 315 12485.12 166.68 54621.32 88888.00 2015-11-11 01:49:26.500 315 12485.08 166.68 54621.32 88888.00 2015-11-11 01:49:26.625 315 12485.08 166.65 54621.32 88888.00 2015-11-11 01:49:26.750 315 12485.05 166.62 54621.32 88888.00 2015-11-11 01:49:26.875 315 12485.08 166.70 54621.30 88888.00 2015-11-11 01:49:27.000 315 12485.10 166.70 54621.30 88888.00 2015-11-11 01:49:27.125 315 12485.05 166.65 54621.30 88888.00 2015-11-11 01:49:27.250 315 12485.00 166.60 54621.30 88888.00 2015-11-11 01:49:27.375 315 12485.08 166.60 54621.28 88888.00 2015-11-11 01:49:27.500 315 12485.05 166.62 54621.28 88888.00 2015-11-11 01:49:27.625 315 12485.10 166.62 54621.28 88888.00 2015-11-11 01:49:27.750 315 12485.15 166.55 54621.28 88888.00 2015-11-11 01:49:27.875 315 12485.12 166.53 54621.25 88888.00 2015-11-11 01:49:28.000 315 12485.05 166.50 54621.22 88888.00 2015-11-11 01:49:28.125 315 12485.02 166.47 54621.28 88888.00 2015-11-11 01:49:28.250 315 12484.95 166.45 54621.28 88888.00 2015-11-11 01:49:28.375 315 12485.05 166.43 54621.25 88888.00 2015-11-11 01:49:28.500 315 12485.08 166.45 54621.25 88888.00 2015-11-11 01:49:28.625 315 12485.08 166.43 54621.22 88888.00 2015-11-11 01:49:28.750 315 12485.05 166.43 54621.20 88888.00 2015-11-11 01:49:28.875 315 12485.08 166.43 54621.22 88888.00 2015-11-11 01:49:29.000 315 12485.05 166.45 54621.22 88888.00 2015-11-11 01:49:29.125 315 12485.00 166.45 54621.22 88888.00 2015-11-11 01:49:29.250 315 12484.92 166.40 54621.20 88888.00 2015-11-11 01:49:29.375 315 12485.02 166.40 54621.20 88888.00 2015-11-11 01:49:29.500 315 12485.10 166.38 54621.18 88888.00 2015-11-11 01:49:29.625 315 12485.10 166.35 54621.15 88888.00 2015-11-11 01:49:29.750 315 12485.12 166.35 54621.18 88888.00 2015-11-11 01:49:29.875 315 12485.12 166.38 54621.15 88888.00 2015-11-11 01:49:30.000 315 12485.05 166.32 54621.10 88888.00 2015-11-11 01:49:30.125 315 12484.98 166.32 54621.10 88888.00 2015-11-11 01:49:30.250 315 12484.95 166.30 54621.15 88888.00 2015-11-11 01:49:30.375 315 12485.00 166.30 54621.15 88888.00 2015-11-11 01:49:30.500 315 12485.05 166.30 54621.15 88888.00 2015-11-11 01:49:30.625 315 12485.08 166.30 54621.12 88888.00 2015-11-11 01:49:30.750 315 12485.05 166.28 54621.10 88888.00 2015-11-11 01:49:30.875 315 12485.00 166.25 54621.07 88888.00 2015-11-11 01:49:31.000 315 12485.02 166.22 54621.07 88888.00 2015-11-11 01:49:31.125 315 12485.12 166.20 54621.10 88888.00 2015-11-11 01:49:31.250 315 12485.12 166.12 54621.12 88888.00 2015-11-11 01:49:31.375 315 12485.05 166.15 54621.07 88888.00 2015-11-11 01:49:31.500 315 12485.05 166.12 54621.07 88888.00 2015-11-11 01:49:31.625 315 12485.10 166.12 54621.05 88888.00 2015-11-11 01:49:31.750 315 12485.15 166.12 54621.05 88888.00 2015-11-11 01:49:31.875 315 12485.20 166.10 54621.03 88888.00 2015-11-11 01:49:32.000 315 12485.17 166.07 54621.03 88888.00 2015-11-11 01:49:32.125 315 12485.08 166.07 54621.05 88888.00 2015-11-11 01:49:32.250 315 12485.08 166.10 54621.05 88888.00 2015-11-11 01:49:32.375 315 12485.05 166.12 54621.03 88888.00 2015-11-11 01:49:32.500 315 12485.00 166.10 54621.00 88888.00 2015-11-11 01:49:32.625 315 12485.00 166.07 54620.97 88888.00 2015-11-11 01:49:32.750 315 12485.00 166.05 54621.00 88888.00 2015-11-11 01:49:32.875 315 12485.08 166.05 54621.00 88888.00 2015-11-11 01:49:33.000 315 12485.05 166.03 54621.00 88888.00 2015-11-11 01:49:33.125 315 12485.00 166.03 54621.00 88888.00 2015-11-11 01:49:33.250 315 12484.98 166.00 54620.97 88888.00 2015-11-11 01:49:33.375 315 12485.00 166.00 54620.95 88888.00 2015-11-11 01:49:33.500 315 12485.00 165.97 54620.97 88888.00 2015-11-11 01:49:33.625 315 12485.02 165.97 54620.97 88888.00 2015-11-11 01:49:33.750 315 12484.95 166.00 54620.93 88888.00 2015-11-11 01:49:33.875 315 12484.95 166.00 54620.95 88888.00 2015-11-11 01:49:34.000 315 12485.02 166.00 54620.90 88888.00 2015-11-11 01:49:34.125 315 12485.10 165.97 54620.90 88888.00 2015-11-11 01:49:34.250 315 12485.10 165.97 54620.88 88888.00 2015-11-11 01:49:34.375 315 12485.15 165.97 54620.88 88888.00 2015-11-11 01:49:34.500 315 12485.15 165.93 54620.88 88888.00 2015-11-11 01:49:34.625 315 12485.15 165.95 54620.90 88888.00 2015-11-11 01:49:34.750 315 12485.12 165.95 54620.90 88888.00 2015-11-11 01:49:34.875 315 12485.05 165.95 54620.90 88888.00 2015-11-11 01:49:35.000 315 12485.05 165.95 54620.88 88888.00 2015-11-11 01:49:35.125 315 12485.00 165.95 54620.88 88888.00 2015-11-11 01:49:35.250 315 12485.00 165.90 54620.88 88888.00 2015-11-11 01:49:35.375 315 12485.12 165.95 54620.85 88888.00 2015-11-11 01:49:35.500 315 12485.20 165.93 54620.85 88888.00 2015-11-11 01:49:35.625 315 12485.20 165.90 54620.82 88888.00 2015-11-11 01:49:35.750 315 12485.15 165.90 54620.80 88888.00 2015-11-11 01:49:35.875 315 12485.15 165.93 54620.80 88888.00 2015-11-11 01:49:36.000 315 12485.12 165.93 54620.80 88888.00 2015-11-11 01:49:36.125 315 12485.10 165.90 54620.80 88888.00 2015-11-11 01:49:36.250 315 12485.08 165.90 54620.82 88888.00 2015-11-11 01:49:36.375 315 12485.20 165.93 54620.82 88888.00 2015-11-11 01:49:36.500 315 12485.23 165.90 54620.80 88888.00 2015-11-11 01:49:36.625 315 12485.17 165.88 54620.78 88888.00 2015-11-11 01:49:36.750 315 12485.17 165.90 54620.78 88888.00 2015-11-11 01:49:36.875 315 12485.23 165.90 54620.78 88888.00 2015-11-11 01:49:37.000 315 12485.20 165.93 54620.75 88888.00 2015-11-11 01:49:37.125 315 12485.25 165.95 54620.78 88888.00 2015-11-11 01:49:37.250 315 12485.23 165.93 54620.78 88888.00 2015-11-11 01:49:37.375 315 12485.30 165.93 54620.75 88888.00 2015-11-11 01:49:37.500 315 12485.27 165.90 54620.78 88888.00 2015-11-11 01:49:37.625 315 12485.27 165.90 54620.78 88888.00 2015-11-11 01:49:37.750 315 12485.25 165.85 54620.75 88888.00 2015-11-11 01:49:37.875 315 12485.25 165.90 54620.75 88888.00 2015-11-11 01:49:38.000 315 12485.20 165.82 54620.72 88888.00 2015-11-11 01:49:38.125 315 12485.17 165.80 54620.70 88888.00 2015-11-11 01:49:38.250 315 12485.17 165.80 54620.70 88888.00 2015-11-11 01:49:38.375 315 12485.25 165.85 54620.68 88888.00 2015-11-11 01:49:38.500 315 12485.33 165.90 54620.70 88888.00 2015-11-11 01:49:38.625 315 12485.30 165.88 54620.70 88888.00 2015-11-11 01:49:38.750 315 12485.25 165.85 54620.70 88888.00 2015-11-11 01:49:38.875 315 12485.23 165.82 54620.65 88888.00 2015-11-11 01:49:39.000 315 12485.23 165.80 54620.65 88888.00 2015-11-11 01:49:39.125 315 12485.23 165.75 54620.65 88888.00 2015-11-11 01:49:39.250 315 12485.25 165.72 54620.62 88888.00 2015-11-11 01:49:39.375 315 12485.33 165.70 54620.62 88888.00 2015-11-11 01:49:39.500 315 12485.27 165.72 54620.62 88888.00 2015-11-11 01:49:39.625 315 12485.30 165.70 54620.65 88888.00 2015-11-11 01:49:39.750 315 12485.33 165.70 54620.62 88888.00 2015-11-11 01:49:39.875 315 12485.30 165.70 54620.62 88888.00 2015-11-11 01:49:40.000 315 12485.25 165.68 54620.60 88888.00 2015-11-11 01:49:40.125 315 12485.23 165.70 54620.57 88888.00 2015-11-11 01:49:40.250 315 12485.23 165.68 54620.55 88888.00 2015-11-11 01:49:40.375 315 12485.38 165.68 54620.53 88888.00 2015-11-11 01:49:40.500 315 12485.35 165.68 54620.55 88888.00 2015-11-11 01:49:40.625 315 12485.33 165.65 54620.55 88888.00 2015-11-11 01:49:40.750 315 12485.27 165.65 54620.47 88888.00 2015-11-11 01:49:40.875 315 12485.25 165.68 54620.53 88888.00 2015-11-11 01:49:41.000 315 12485.35 165.62 54620.50 88888.00 2015-11-11 01:49:41.125 315 12485.35 165.62 54620.47 88888.00 2015-11-11 01:49:41.250 315 12485.30 165.68 54620.50 88888.00 2015-11-11 01:49:41.375 315 12485.33 165.70 54620.50 88888.00 2015-11-11 01:49:41.500 315 12485.35 165.68 54620.47 88888.00 2015-11-11 01:49:41.625 315 12485.35 165.65 54620.47 88888.00 2015-11-11 01:49:41.750 315 12485.33 165.65 54620.45 88888.00 2015-11-11 01:49:41.875 315 12485.33 165.65 54620.43 88888.00 2015-11-11 01:49:42.000 315 12485.33 165.62 54620.45 88888.00 2015-11-11 01:49:42.125 315 12485.33 165.57 54620.47 88888.00 2015-11-11 01:49:42.250 315 12485.30 165.57 54620.47 88888.00 2015-11-11 01:49:42.375 315 12485.33 165.60 54620.47 88888.00 2015-11-11 01:49:42.500 315 12485.35 165.62 54620.45 88888.00 2015-11-11 01:49:42.625 315 12485.30 165.60 54620.43 88888.00 2015-11-11 01:49:42.750 315 12485.35 165.57 54620.40 88888.00 2015-11-11 01:49:42.875 315 12485.38 165.53 54620.40 88888.00 2015-11-11 01:49:43.000 315 12485.35 165.55 54620.35 88888.00 2015-11-11 01:49:43.125 315 12485.27 165.55 54620.35 88888.00 2015-11-11 01:49:43.250 315 12485.23 165.50 54620.38 88888.00 2015-11-11 01:49:43.375 315 12485.35 165.53 54620.35 88888.00 2015-11-11 01:49:43.500 315 12485.38 165.53 54620.38 88888.00 2015-11-11 01:49:43.625 315 12485.30 165.50 54620.35 88888.00 2015-11-11 01:49:43.750 315 12485.30 165.47 54620.38 88888.00 2015-11-11 01:49:43.875 315 12485.35 165.45 54620.35 88888.00 2015-11-11 01:49:44.000 315 12485.38 165.43 54620.35 88888.00 2015-11-11 01:49:44.125 315 12485.42 165.43 54620.35 88888.00 2015-11-11 01:49:44.250 315 12485.35 165.43 54620.32 88888.00 2015-11-11 01:49:44.375 315 12485.35 165.40 54620.32 88888.00 2015-11-11 01:49:44.500 315 12485.42 165.40 54620.30 88888.00 2015-11-11 01:49:44.625 315 12485.48 165.38 54620.28 88888.00 2015-11-11 01:49:44.750 315 12485.50 165.38 54620.28 88888.00 2015-11-11 01:49:44.875 315 12485.50 165.38 54620.30 88888.00 2015-11-11 01:49:45.000 315 12485.48 165.38 54620.28 88888.00 2015-11-11 01:49:45.125 315 12485.40 165.38 54620.25 88888.00 2015-11-11 01:49:45.250 315 12485.42 165.35 54620.28 88888.00 2015-11-11 01:49:45.375 315 12485.52 165.38 54620.25 88888.00 2015-11-11 01:49:45.500 315 12485.52 165.35 54620.25 88888.00 2015-11-11 01:49:45.625 315 12485.52 165.40 54620.25 88888.00 2015-11-11 01:49:45.750 315 12485.50 165.38 54620.22 88888.00 2015-11-11 01:49:45.875 315 12485.50 165.35 54620.22 88888.00 2015-11-11 01:49:46.000 315 12485.55 165.32 54620.22 88888.00 2015-11-11 01:49:46.125 315 12485.52 165.30 54620.20 88888.00 2015-11-11 01:49:46.250 315 12485.52 165.30 54620.18 88888.00 2015-11-11 01:49:46.375 315 12485.55 165.28 54620.15 88888.00 2015-11-11 01:49:46.500 315 12485.52 165.25 54620.15 88888.00 2015-11-11 01:49:46.625 315 12485.52 165.22 54620.15 88888.00 2015-11-11 01:49:46.750 315 12485.52 165.22 54620.12 88888.00 2015-11-11 01:49:46.875 315 12485.58 165.22 54620.15 88888.00 2015-11-11 01:49:47.000 315 12485.60 165.25 54620.15 88888.00 2015-11-11 01:49:47.125 315 12485.60 165.25 54620.12 88888.00 2015-11-11 01:49:47.250 315 12485.60 165.20 54620.12 88888.00 2015-11-11 01:49:47.375 315 12485.62 165.20 54620.10 88888.00 2015-11-11 01:49:47.500 315 12485.62 165.18 54620.12 88888.00 2015-11-11 01:49:47.625 315 12485.62 165.18 54620.15 88888.00 2015-11-11 01:49:47.750 315 12485.62 165.18 54620.12 88888.00 2015-11-11 01:49:47.875 315 12485.65 165.15 54620.07 88888.00 2015-11-11 01:49:48.000 315 12485.75 165.20 54620.07 88888.00 2015-11-11 01:49:48.125 315 12485.75 165.22 54620.07 88888.00 2015-11-11 01:49:48.250 315 12485.75 165.18 54620.05 88888.00 2015-11-11 01:49:48.375 315 12485.73 165.15 54620.05 88888.00 2015-11-11 01:49:48.500 315 12485.75 165.15 54620.05 88888.00 2015-11-11 01:49:48.625 315 12485.77 165.15 54620.05 88888.00 2015-11-11 01:49:48.750 315 12485.83 165.15 54620.03 88888.00 2015-11-11 01:49:48.875 315 12485.85 165.15 54620.03 88888.00 2015-11-11 01:49:49.000 315 12485.77 165.15 54620.03 88888.00 2015-11-11 01:49:49.125 315 12485.73 165.15 54620.00 88888.00 2015-11-11 01:49:49.250 315 12485.73 165.10 54619.97 88888.00 2015-11-11 01:49:49.375 315 12485.73 165.12 54620.03 88888.00 2015-11-11 01:49:49.500 315 12485.75 165.10 54620.00 88888.00 2015-11-11 01:49:49.625 315 12485.77 165.10 54620.00 88888.00 2015-11-11 01:49:49.750 315 12485.83 165.07 54620.00 88888.00 2015-11-11 01:49:49.875 315 12485.83 165.07 54619.97 88888.00 2015-11-11 01:49:50.000 315 12485.83 165.03 54619.93 88888.00 2015-11-11 01:49:50.125 315 12485.80 165.05 54619.93 88888.00 2015-11-11 01:49:50.250 315 12485.83 165.03 54619.95 88888.00 2015-11-11 01:49:50.375 315 12485.85 164.97 54619.93 88888.00 2015-11-11 01:49:50.500 315 12485.83 165.00 54619.93 88888.00 2015-11-11 01:49:50.625 315 12485.85 165.00 54619.93 88888.00 2015-11-11 01:49:50.750 315 12485.80 165.00 54619.93 88888.00 2015-11-11 01:49:50.875 315 12485.83 165.05 54619.93 88888.00 2015-11-11 01:49:51.000 315 12485.85 165.07 54619.93 88888.00 2015-11-11 01:49:51.125 315 12485.88 165.07 54619.90 88888.00 2015-11-11 01:49:51.250 315 12485.77 165.03 54619.90 88888.00 2015-11-11 01:49:51.375 315 12485.80 165.03 54619.88 88888.00 2015-11-11 01:49:51.500 315 12485.80 165.00 54619.90 88888.00 2015-11-11 01:49:51.625 315 12485.80 164.95 54619.88 88888.00 2015-11-11 01:49:51.750 315 12485.85 164.95 54619.85 88888.00 2015-11-11 01:49:51.875 315 12485.77 164.93 54619.88 88888.00 2015-11-11 01:49:52.000 315 12485.75 164.93 54619.82 88888.00 2015-11-11 01:49:52.125 315 12485.80 164.88 54619.82 88888.00 2015-11-11 01:49:52.250 315 12485.83 164.85 54619.78 88888.00 2015-11-11 01:49:52.375 315 12485.88 164.85 54619.80 88888.00 2015-11-11 01:49:52.500 315 12485.90 164.88 54619.78 88888.00 2015-11-11 01:49:52.625 315 12485.92 164.88 54619.78 88888.00 2015-11-11 01:49:52.750 315 12485.98 164.85 54619.78 88888.00 2015-11-11 01:49:52.875 315 12486.00 164.85 54619.80 88888.00 2015-11-11 01:49:53.000 315 12486.00 164.85 54619.78 88888.00 2015-11-11 01:49:53.125 315 12485.98 164.82 54619.75 88888.00 2015-11-11 01:49:53.250 315 12485.95 164.80 54619.78 88888.00 2015-11-11 01:49:53.375 315 12485.95 164.78 54619.72 88888.00 2015-11-11 01:49:53.500 315 12485.95 164.72 54619.70 88888.00 2015-11-11 01:49:53.625 315 12486.00 164.70 54619.72 88888.00 2015-11-11 01:49:53.750 315 12486.05 164.72 54619.70 88888.00 2015-11-11 01:49:53.875 315 12486.02 164.75 54619.68 88888.00 2015-11-11 01:49:54.000 315 12486.00 164.72 54619.70 88888.00 2015-11-11 01:49:54.125 315 12486.02 164.70 54619.70 88888.00 2015-11-11 01:49:54.250 315 12486.00 164.70 54619.70 88888.00 2015-11-11 01:49:54.375 315 12486.05 164.70 54619.68 88888.00 2015-11-11 01:49:54.500 315 12486.05 164.68 54619.65 88888.00 2015-11-11 01:49:54.625 315 12486.08 164.68 54619.65 88888.00 2015-11-11 01:49:54.750 315 12486.05 164.65 54619.62 88888.00 2015-11-11 01:49:54.875 315 12486.08 164.65 54619.65 88888.00 2015-11-11 01:49:55.000 315 12486.15 164.62 54619.65 88888.00 2015-11-11 01:49:55.125 315 12486.08 164.60 54619.68 88888.00 2015-11-11 01:49:55.250 315 12486.05 164.60 54619.62 88888.00 2015-11-11 01:49:55.375 315 12486.17 164.57 54619.62 88888.00 2015-11-11 01:49:55.500 315 12486.17 164.53 54619.62 88888.00 2015-11-11 01:49:55.625 315 12486.15 164.47 54619.60 88888.00 2015-11-11 01:49:55.750 315 12486.08 164.47 54619.60 88888.00 2015-11-11 01:49:55.875 315 12486.05 164.47 54619.62 88888.00 2015-11-11 01:49:56.000 315 12486.05 164.50 54619.60 88888.00 2015-11-11 01:49:56.125 315 12486.08 164.45 54619.57 88888.00 2015-11-11 01:49:56.250 315 12486.05 164.38 54619.55 88888.00 2015-11-11 01:49:56.375 315 12486.05 164.35 54619.53 88888.00 2015-11-11 01:49:56.500 315 12486.05 164.38 54619.57 88888.00 2015-11-11 01:49:56.625 315 12486.10 164.35 54619.57 88888.00 2015-11-11 01:49:56.750 315 12486.15 164.32 54619.57 88888.00 2015-11-11 01:49:56.875 315 12486.15 164.30 54619.55 88888.00 2015-11-11 01:49:57.000 315 12486.15 164.30 54619.55 88888.00 2015-11-11 01:49:57.125 315 12486.17 164.28 54619.55 88888.00 2015-11-11 01:49:57.250 315 12486.23 164.22 54619.53 88888.00 2015-11-11 01:49:57.375 315 12486.25 164.22 54619.53 88888.00 2015-11-11 01:49:57.500 315 12486.15 164.12 54619.47 88888.00 2015-11-11 01:49:57.625 315 12486.12 164.12 54619.50 88888.00 2015-11-11 01:49:57.750 315 12486.17 164.15 54619.47 88888.00 2015-11-11 01:49:57.875 315 12486.20 164.12 54619.47 88888.00 2015-11-11 01:49:58.000 315 12486.25 164.15 54619.47 88888.00 2015-11-11 01:49:58.125 315 12486.33 164.12 54619.47 88888.00 2015-11-11 01:49:58.250 315 12486.38 164.12 54619.47 88888.00 2015-11-11 01:49:58.375 315 12486.38 164.07 54619.47 88888.00 2015-11-11 01:49:58.500 315 12486.35 164.10 54619.47 88888.00 2015-11-11 01:49:58.625 315 12486.23 164.07 54619.47 88888.00 2015-11-11 01:49:58.750 315 12486.17 164.07 54619.47 88888.00 2015-11-11 01:49:58.875 315 12486.25 164.03 54619.45 88888.00 2015-11-11 01:49:59.000 315 12486.33 164.03 54619.45 88888.00 2015-11-11 01:49:59.125 315 12486.30 164.03 54619.45 88888.00 2015-11-11 01:49:59.250 315 12486.30 163.95 54619.45 88888.00 2015-11-11 01:49:59.375 315 12486.40 163.95 54619.45 88888.00 2015-11-11 01:49:59.500 315 12486.42 163.93 54619.45 88888.00 2015-11-11 01:49:59.625 315 12486.35 163.95 54619.45 88888.00 2015-11-11 01:49:59.750 315 12486.20 163.97 54619.43 88888.00 2015-11-11 01:49:59.875 315 12486.23 163.95 54619.40 88888.00 2015-11-11 01:50:00.000 315 12486.27 163.90 54619.38 88888.00 2015-11-11 01:50:00.125 315 12486.35 163.90 54619.35 88888.00 2015-11-11 01:50:00.250 315 12486.33 163.90 54619.40 88888.00 2015-11-11 01:50:00.375 315 12486.30 163.88 54619.38 88888.00 2015-11-11 01:50:00.500 315 12486.27 163.82 54619.35 88888.00 2015-11-11 01:50:00.625 315 12486.35 163.80 54619.32 88888.00 2015-11-11 01:50:00.750 315 12486.40 163.78 54619.35 88888.00 2015-11-11 01:50:00.875 315 12486.38 163.75 54619.32 88888.00 2015-11-11 01:50:01.000 315 12486.38 163.75 54619.35 88888.00 2015-11-11 01:50:01.125 315 12486.45 163.78 54619.38 88888.00 2015-11-11 01:50:01.250 315 12486.42 163.75 54619.32 88888.00 2015-11-11 01:50:01.375 315 12486.40 163.72 54619.30 88888.00 2015-11-11 01:50:01.500 315 12486.42 163.68 54619.28 88888.00 2015-11-11 01:50:01.625 315 12486.42 163.70 54619.30 88888.00 2015-11-11 01:50:01.750 315 12486.45 163.65 54619.32 88888.00 2015-11-11 01:50:01.875 315 12486.45 163.62 54619.30 88888.00 2015-11-11 01:50:02.000 315 12486.45 163.57 54619.30 88888.00 2015-11-11 01:50:02.125 315 12486.38 163.57 54619.32 88888.00 2015-11-11 01:50:02.250 315 12486.35 163.55 54619.32 88888.00 2015-11-11 01:50:02.375 315 12486.33 163.47 54619.32 88888.00 2015-11-11 01:50:02.500 315 12486.40 163.45 54619.30 88888.00 2015-11-11 01:50:02.625 315 12486.40 163.43 54619.30 88888.00 2015-11-11 01:50:02.750 315 12486.38 163.43 54619.30 88888.00 2015-11-11 01:50:02.875 315 12486.33 163.43 54619.30 88888.00 2015-11-11 01:50:03.000 315 12486.38 163.43 54619.28 88888.00 2015-11-11 01:50:03.125 315 12486.40 163.43 54619.30 88888.00 2015-11-11 01:50:03.250 315 12486.35 163.40 54619.30 88888.00 2015-11-11 01:50:03.375 315 12486.40 163.38 54619.30 88888.00 2015-11-11 01:50:03.500 315 12486.40 163.35 54619.28 88888.00 2015-11-11 01:50:03.625 315 12486.48 163.38 54619.30 88888.00 2015-11-11 01:50:03.750 315 12486.40 163.32 54619.28 88888.00 2015-11-11 01:50:03.875 315 12486.38 163.28 54619.25 88888.00 2015-11-11 01:50:04.000 315 12486.38 163.28 54619.22 88888.00 2015-11-11 01:50:04.125 315 12486.42 163.28 54619.28 88888.00 2015-11-11 01:50:04.250 315 12486.45 163.18 54619.28 88888.00 2015-11-11 01:50:04.375 315 12486.45 163.18 54619.22 88888.00 2015-11-11 01:50:04.500 315 12486.45 163.18 54619.22 88888.00 2015-11-11 01:50:04.625 315 12486.45 163.22 54619.28 88888.00 2015-11-11 01:50:04.750 315 12486.42 163.25 54619.28 88888.00 2015-11-11 01:50:04.875 315 12486.38 163.20 54619.25 88888.00 2015-11-11 01:50:05.000 315 12486.38 163.10 54619.20 88888.00 2015-11-11 01:50:05.125 315 12486.40 163.05 54619.25 88888.00 2015-11-11 01:50:05.250 315 12486.38 163.05 54619.25 88888.00 2015-11-11 01:50:05.375 315 12486.40 163.07 54619.25 88888.00 2015-11-11 01:50:05.500 315 12486.42 163.07 54619.28 88888.00 2015-11-11 01:50:05.625 315 12486.42 163.05 54619.30 88888.00 2015-11-11 01:50:05.750 315 12486.38 163.03 54619.25 88888.00 2015-11-11 01:50:05.875 315 12486.42 163.03 54619.25 88888.00 2015-11-11 01:50:06.000 315 12486.48 163.05 54619.22 88888.00 2015-11-11 01:50:06.125 315 12486.50 163.03 54619.20 88888.00 2015-11-11 01:50:06.250 315 12486.45 162.95 54619.22 88888.00 2015-11-11 01:50:06.375 315 12486.45 162.93 54619.25 88888.00 2015-11-11 01:50:06.500 315 12486.40 162.90 54619.22 88888.00 2015-11-11 01:50:06.625 315 12486.38 162.90 54619.22 88888.00 2015-11-11 01:50:06.750 315 12486.35 162.88 54619.20 88888.00 2015-11-11 01:50:06.875 315 12486.33 162.80 54619.20 88888.00 2015-11-11 01:50:07.000 315 12486.35 162.80 54619.18 88888.00 2015-11-11 01:50:07.125 315 12486.38 162.82 54619.22 88888.00 2015-11-11 01:50:07.250 315 12486.38 162.80 54619.25 88888.00 2015-11-11 01:50:07.375 315 12486.40 162.78 54619.22 88888.00 2015-11-11 01:50:07.500 315 12486.40 162.75 54619.20 88888.00 2015-11-11 01:50:07.625 315 12486.42 162.72 54619.20 88888.00 2015-11-11 01:50:07.750 315 12486.40 162.75 54619.20 88888.00 2015-11-11 01:50:07.875 315 12486.33 162.72 54619.18 88888.00 2015-11-11 01:50:08.000 315 12486.35 162.68 54619.15 88888.00 2015-11-11 01:50:08.125 315 12486.38 162.62 54619.18 88888.00 2015-11-11 01:50:08.250 315 12486.35 162.60 54619.18 88888.00 2015-11-11 01:50:08.375 315 12486.30 162.62 54619.18 88888.00 2015-11-11 01:50:08.500 315 12486.30 162.65 54619.22 88888.00 2015-11-11 01:50:08.625 315 12486.35 162.62 54619.20 88888.00 2015-11-11 01:50:08.750 315 12486.38 162.62 54619.18 88888.00 2015-11-11 01:50:08.875 315 12486.42 162.57 54619.20 88888.00 2015-11-11 01:50:09.000 315 12486.38 162.55 54619.22 88888.00 2015-11-11 01:50:09.125 315 12486.42 162.62 54619.22 88888.00 2015-11-11 01:50:09.250 315 12486.42 162.57 54619.20 88888.00 2015-11-11 01:50:09.375 315 12486.38 162.53 54619.18 88888.00 2015-11-11 01:50:09.500 315 12486.35 162.47 54619.15 88888.00 2015-11-11 01:50:09.625 315 12486.35 162.47 54619.15 88888.00 2015-11-11 01:50:09.750 315 12486.38 162.47 54619.15 88888.00 2015-11-11 01:50:09.875 315 12486.38 162.45 54619.15 88888.00 2015-11-11 01:50:10.000 315 12486.38 162.45 54619.18 88888.00 2015-11-11 01:50:10.125 315 12486.38 162.45 54619.20 88888.00 2015-11-11 01:50:10.250 315 12486.35 162.43 54619.15 88888.00 2015-11-11 01:50:10.375 315 12486.38 162.40 54619.15 88888.00 2015-11-11 01:50:10.500 315 12486.30 162.40 54619.18 88888.00 2015-11-11 01:50:10.625 315 12486.25 162.38 54619.18 88888.00 2015-11-11 01:50:10.750 315 12486.20 162.38 54619.18 88888.00 2015-11-11 01:50:10.875 315 12486.23 162.35 54619.15 88888.00 2015-11-11 01:50:11.000 315 12486.30 162.35 54619.15 88888.00 2015-11-11 01:50:11.125 315 12486.30 162.35 54619.15 88888.00 2015-11-11 01:50:11.250 315 12486.23 162.32 54619.18 88888.00 2015-11-11 01:50:11.375 315 12486.25 162.35 54619.18 88888.00 2015-11-11 01:50:11.500 315 12486.33 162.35 54619.15 88888.00 2015-11-11 01:50:11.625 315 12486.42 162.35 54619.15 88888.00 2015-11-11 01:50:11.750 315 12486.40 162.35 54619.12 88888.00 2015-11-11 01:50:11.875 315 12486.38 162.32 54619.12 88888.00 2015-11-11 01:50:12.000 315 12486.38 162.30 54619.12 88888.00 2015-11-11 01:50:12.125 315 12486.38 162.28 54619.12 88888.00 2015-11-11 01:50:12.250 315 12486.30 162.28 54619.15 88888.00 2015-11-11 01:50:12.375 315 12486.33 162.28 54619.15 88888.00 2015-11-11 01:50:12.500 315 12486.35 162.30 54619.12 88888.00 2015-11-11 01:50:12.625 315 12486.45 162.30 54619.12 88888.00 2015-11-11 01:50:12.750 315 12486.45 162.28 54619.15 88888.00 2015-11-11 01:50:12.875 315 12486.38 162.20 54619.15 88888.00 2015-11-11 01:50:13.000 315 12486.38 162.15 54619.12 88888.00 2015-11-11 01:50:13.125 315 12486.48 162.18 54619.12 88888.00 2015-11-11 01:50:13.250 315 12486.45 162.18 54619.12 88888.00 2015-11-11 01:50:13.375 315 12486.48 162.18 54619.10 88888.00 2015-11-11 01:50:13.500 315 12486.50 162.18 54619.12 88888.00 2015-11-11 01:50:13.625 315 12486.50 162.15 54619.12 88888.00 2015-11-11 01:50:13.750 315 12486.42 162.10 54619.10 88888.00 2015-11-11 01:50:13.875 315 12486.38 162.10 54619.10 88888.00 2015-11-11 01:50:14.000 315 12486.40 162.12 54619.10 88888.00 2015-11-11 01:50:14.125 315 12486.40 162.15 54619.12 88888.00 2015-11-11 01:50:14.250 315 12486.38 162.12 54619.10 88888.00 2015-11-11 01:50:14.375 315 12486.42 162.12 54619.10 88888.00 2015-11-11 01:50:14.500 315 12486.40 162.07 54619.12 88888.00 2015-11-11 01:50:14.625 315 12486.45 162.03 54619.12 88888.00 2015-11-11 01:50:14.750 315 12486.50 162.03 54619.12 88888.00 2015-11-11 01:50:14.875 315 12486.50 162.03 54619.10 88888.00 2015-11-11 01:50:15.000 315 12486.50 162.00 54619.07 88888.00 2015-11-11 01:50:15.125 315 12486.50 162.00 54619.07 88888.00 2015-11-11 01:50:15.250 315 12486.42 161.93 54619.07 88888.00 2015-11-11 01:50:15.375 315 12486.40 161.90 54619.07 88888.00 2015-11-11 01:50:15.500 315 12486.45 161.93 54619.10 88888.00 2015-11-11 01:50:15.625 315 12486.42 161.93 54619.10 88888.00 2015-11-11 01:50:15.750 315 12486.42 161.93 54619.07 88888.00 2015-11-11 01:50:15.875 315 12486.45 161.93 54619.10 88888.00 2015-11-11 01:50:16.000 315 12486.45 161.90 54619.07 88888.00 2015-11-11 01:50:16.125 315 12486.45 161.93 54619.12 88888.00 2015-11-11 01:50:16.250 315 12486.45 161.90 54619.10 88888.00 2015-11-11 01:50:16.375 315 12486.48 161.90 54619.10 88888.00 2015-11-11 01:50:16.500 315 12486.48 161.88 54619.12 88888.00 2015-11-11 01:50:16.625 315 12486.45 161.85 54619.12 88888.00 2015-11-11 01:50:16.750 315 12486.45 161.88 54619.10 88888.00 2015-11-11 01:50:16.875 315 12486.42 161.85 54619.07 88888.00 2015-11-11 01:50:17.000 315 12486.40 161.82 54619.05 88888.00 2015-11-11 01:50:17.125 315 12486.38 161.80 54619.07 88888.00 2015-11-11 01:50:17.250 315 12486.35 161.75 54619.07 88888.00 2015-11-11 01:50:17.375 315 12486.38 161.80 54619.07 88888.00 2015-11-11 01:50:17.500 315 12486.42 161.80 54619.10 88888.00 2015-11-11 01:50:17.625 315 12486.48 161.75 54619.07 88888.00 2015-11-11 01:50:17.750 315 12486.50 161.72 54619.07 88888.00 2015-11-11 01:50:17.875 315 12486.45 161.75 54619.07 88888.00 2015-11-11 01:50:18.000 315 12486.42 161.78 54619.05 88888.00 2015-11-11 01:50:18.125 315 12486.45 161.78 54619.05 88888.00 2015-11-11 01:50:18.250 315 12486.42 161.75 54619.07 88888.00 2015-11-11 01:50:18.375 315 12486.45 161.75 54619.05 88888.00 2015-11-11 01:50:18.500 315 12486.45 161.70 54619.03 88888.00 2015-11-11 01:50:18.625 315 12486.50 161.70 54619.03 88888.00 2015-11-11 01:50:18.750 315 12486.52 161.68 54619.05 88888.00 2015-11-11 01:50:18.875 315 12486.48 161.68 54619.05 88888.00 2015-11-11 01:50:19.000 315 12486.45 161.65 54619.05 88888.00 2015-11-11 01:50:19.125 315 12486.45 161.60 54619.03 88888.00 2015-11-11 01:50:19.250 315 12486.48 161.62 54619.05 88888.00 2015-11-11 01:50:19.375 315 12486.52 161.62 54619.07 88888.00 2015-11-11 01:50:19.500 315 12486.40 161.60 54619.05 88888.00 2015-11-11 01:50:19.625 315 12486.42 161.60 54619.05 88888.00 2015-11-11 01:50:19.750 315 12486.50 161.60 54619.07 88888.00 2015-11-11 01:50:19.875 315 12486.45 161.60 54619.05 88888.00 2015-11-11 01:50:20.000 315 12486.40 161.57 54619.05 88888.00 2015-11-11 01:50:20.125 315 12486.40 161.55 54619.03 88888.00 2015-11-11 01:50:20.250 315 12486.45 161.50 54619.05 88888.00 2015-11-11 01:50:20.375 315 12486.50 161.53 54619.05 88888.00 2015-11-11 01:50:20.500 315 12486.48 161.55 54619.05 88888.00 2015-11-11 01:50:20.625 315 12486.42 161.55 54619.05 88888.00 2015-11-11 01:50:20.750 315 12486.45 161.50 54619.05 88888.00 2015-11-11 01:50:20.875 315 12486.42 161.47 54619.00 88888.00 2015-11-11 01:50:21.000 315 12486.35 161.45 54619.00 88888.00 2015-11-11 01:50:21.125 315 12486.40 161.47 54619.05 88888.00 2015-11-11 01:50:21.250 315 12486.38 161.45 54619.03 88888.00 2015-11-11 01:50:21.375 315 12486.38 161.47 54619.03 88888.00 2015-11-11 01:50:21.500 315 12486.38 161.43 54619.03 88888.00 2015-11-11 01:50:21.625 315 12486.38 161.40 54619.05 88888.00 2015-11-11 01:50:21.750 315 12486.40 161.35 54619.03 88888.00 2015-11-11 01:50:21.875 315 12486.42 161.28 54619.00 88888.00 2015-11-11 01:50:22.000 315 12486.42 161.32 54619.00 88888.00 2015-11-11 01:50:22.125 315 12486.48 161.38 54619.03 88888.00 2015-11-11 01:50:22.250 315 12486.42 161.32 54619.03 88888.00 2015-11-11 01:50:22.375 315 12486.40 161.32 54619.00 88888.00 2015-11-11 01:50:22.500 315 12486.38 161.30 54619.00 88888.00 2015-11-11 01:50:22.625 315 12486.38 161.28 54619.03 88888.00 2015-11-11 01:50:22.750 315 12486.40 161.30 54619.03 88888.00 2015-11-11 01:50:22.875 315 12486.38 161.28 54619.03 88888.00 2015-11-11 01:50:23.000 315 12486.38 161.28 54619.00 88888.00 2015-11-11 01:50:23.125 315 12486.40 161.28 54619.00 88888.00 2015-11-11 01:50:23.250 315 12486.45 161.28 54619.00 88888.00 2015-11-11 01:50:23.375 315 12486.42 161.28 54619.05 88888.00 2015-11-11 01:50:23.500 315 12486.45 161.25 54619.03 88888.00 2015-11-11 01:50:23.625 315 12486.40 161.28 54619.00 88888.00 2015-11-11 01:50:23.750 315 12486.42 161.25 54619.03 88888.00 2015-11-11 01:50:23.875 315 12486.48 161.20 54619.03 88888.00 2015-11-11 01:50:24.000 315 12486.50 161.18 54618.97 88888.00 2015-11-11 01:50:24.125 315 12486.42 161.18 54619.03 88888.00 2015-11-11 01:50:24.250 315 12486.42 161.22 54619.03 88888.00 2015-11-11 01:50:24.375 315 12486.45 161.20 54619.03 88888.00 2015-11-11 01:50:24.500 315 12486.40 161.20 54618.97 88888.00 2015-11-11 01:50:24.625 315 12486.38 161.18 54618.97 88888.00 2015-11-11 01:50:24.750 315 12486.35 161.07 54618.95 88888.00 2015-11-11 01:50:24.875 315 12486.38 161.10 54619.00 88888.00 2015-11-11 01:50:25.000 315 12486.40 161.10 54619.00 88888.00 2015-11-11 01:50:25.125 315 12486.42 161.10 54619.03 88888.00 2015-11-11 01:50:25.250 315 12486.40 161.05 54618.97 88888.00 2015-11-11 01:50:25.375 315 12486.40 161.03 54618.95 88888.00 2015-11-11 01:50:25.500 315 12486.35 161.03 54618.97 88888.00 2015-11-11 01:50:25.625 315 12486.38 161.05 54619.00 88888.00 2015-11-11 01:50:25.750 315 12486.38 161.05 54619.03 88888.00 2015-11-11 01:50:25.875 315 12486.33 160.95 54619.05 88888.00 2015-11-11 01:50:26.000 315 12486.30 160.93 54619.00 88888.00 2015-11-11 01:50:26.125 315 12486.33 160.97 54619.00 88888.00 2015-11-11 01:50:26.250 315 12486.30 160.97 54619.00 88888.00 2015-11-11 01:50:26.375 315 12486.30 160.95 54619.00 88888.00 2015-11-11 01:50:26.500 315 12486.33 161.00 54619.03 88888.00 2015-11-11 01:50:26.625 315 12486.30 160.97 54619.00 88888.00 2015-11-11 01:50:26.750 315 12486.38 160.93 54619.00 88888.00 2015-11-11 01:50:26.875 315 12486.42 160.95 54619.00 88888.00 2015-11-11 01:50:27.000 315 12486.40 160.95 54619.00 88888.00 2015-11-11 01:50:27.125 315 12486.38 160.93 54618.97 88888.00 2015-11-11 01:50:27.250 315 12486.40 160.90 54619.00 88888.00 2015-11-11 01:50:27.375 315 12486.38 160.88 54619.00 88888.00 2015-11-11 01:50:27.500 315 12486.33 160.90 54619.00 88888.00 2015-11-11 01:50:27.625 315 12486.30 160.88 54618.97 88888.00 2015-11-11 01:50:27.750 315 12486.30 160.85 54618.97 88888.00 2015-11-11 01:50:27.875 315 12486.25 160.78 54618.93 88888.00 2015-11-11 01:50:28.000 315 12486.30 160.75 54618.93 88888.00 2015-11-11 01:50:28.125 315 12486.30 160.80 54618.97 88888.00 2015-11-11 01:50:28.250 315 12486.30 160.75 54619.00 88888.00 2015-11-11 01:50:28.375 315 12486.25 160.72 54618.95 88888.00 2015-11-11 01:50:28.500 315 12486.20 160.70 54618.97 88888.00 2015-11-11 01:50:28.625 315 12486.30 160.68 54618.97 88888.00 2015-11-11 01:50:28.750 315 12486.33 160.68 54619.00 88888.00 2015-11-11 01:50:28.875 315 12486.25 160.65 54619.00 88888.00 2015-11-11 01:50:29.000 315 12486.25 160.57 54618.95 88888.00 2015-11-11 01:50:29.125 315 12486.23 160.57 54618.97 88888.00 2015-11-11 01:50:29.250 315 12486.12 160.57 54618.97 88888.00 2015-11-11 01:50:29.375 315 12486.15 160.57 54618.95 88888.00 2015-11-11 01:50:29.500 315 12486.12 160.55 54618.97 88888.00 2015-11-11 01:50:29.625 315 12486.08 160.53 54618.97 88888.00 2015-11-11 01:50:29.750 315 12486.08 160.50 54619.00 88888.00 2015-11-11 01:50:29.875 315 12486.12 160.50 54619.00 88888.00 2015-11-11 01:50:30.000 315 12486.12 160.45 54619.00 88888.00 2015-11-11 01:50:30.125 315 12486.10 160.40 54618.97 88888.00 2015-11-11 01:50:30.250 315 12486.10 160.40 54618.97 88888.00 2015-11-11 01:50:30.375 315 12486.10 160.43 54618.97 88888.00 2015-11-11 01:50:30.500 315 12486.12 160.45 54619.00 88888.00 2015-11-11 01:50:30.625 315 12486.08 160.40 54618.97 88888.00 2015-11-11 01:50:30.750 315 12486.10 160.40 54618.93 88888.00 2015-11-11 01:50:30.875 315 12486.10 160.38 54618.97 88888.00 2015-11-11 01:50:31.000 315 12486.00 160.32 54618.95 88888.00 2015-11-11 01:50:31.125 315 12486.00 160.30 54618.95 88888.00 2015-11-11 01:50:31.250 315 12486.02 160.25 54618.95 88888.00 2015-11-11 01:50:31.375 315 12486.02 160.25 54618.97 88888.00 2015-11-11 01:50:31.500 315 12486.00 160.28 54619.00 88888.00 2015-11-11 01:50:31.625 315 12486.08 160.25 54619.00 88888.00 2015-11-11 01:50:31.750 315 12486.15 160.25 54618.97 88888.00 2015-11-11 01:50:31.875 315 12486.10 160.20 54619.00 88888.00 2015-11-11 01:50:32.000 315 12486.05 160.12 54618.97 88888.00 2015-11-11 01:50:32.125 315 12486.02 160.12 54619.00 88888.00 2015-11-11 01:50:32.250 315 12486.02 160.10 54619.00 88888.00 2015-11-11 01:50:32.375 315 12486.05 160.12 54618.97 88888.00 2015-11-11 01:50:32.500 315 12486.02 160.12 54618.95 88888.00 2015-11-11 01:50:32.625 315 12486.02 160.10 54619.00 88888.00 2015-11-11 01:50:32.750 315 12486.00 160.05 54619.00 88888.00 2015-11-11 01:50:32.875 315 12486.00 160.03 54619.00 88888.00 2015-11-11 01:50:33.000 315 12486.12 160.05 54619.00 88888.00 2015-11-11 01:50:33.125 315 12486.17 160.05 54619.00 88888.00 2015-11-11 01:50:33.250 315 12486.05 160.00 54619.00 88888.00 2015-11-11 01:50:33.375 315 12486.05 160.00 54619.00 88888.00 2015-11-11 01:50:33.500 315 12486.02 160.00 54619.00 88888.00 2015-11-11 01:50:33.625 315 12486.00 159.95 54618.97 88888.00 2015-11-11 01:50:33.750 315 12486.05 159.90 54619.00 88888.00 2015-11-11 01:50:33.875 315 12486.10 159.95 54619.03 88888.00 2015-11-11 01:50:34.000 315 12486.08 159.95 54619.03 88888.00 2015-11-11 01:50:34.125 315 12486.02 159.97 54619.03 88888.00 2015-11-11 01:50:34.250 315 12486.00 159.95 54619.05 88888.00 2015-11-11 01:50:34.375 315 12485.98 159.93 54619.03 88888.00 2015-11-11 01:50:34.500 315 12485.98 159.93 54619.03 88888.00 2015-11-11 01:50:34.625 315 12486.05 159.93 54619.03 88888.00 2015-11-11 01:50:34.750 315 12486.05 159.88 54619.05 88888.00 2015-11-11 01:50:34.875 315 12485.95 159.88 54619.05 88888.00 2015-11-11 01:50:35.000 315 12485.95 159.82 54619.05 88888.00 2015-11-11 01:50:35.125 315 12485.98 159.80 54619.05 88888.00 2015-11-11 01:50:35.250 315 12486.00 159.78 54619.05 88888.00 2015-11-11 01:50:35.375 315 12486.02 159.75 54619.05 88888.00 2015-11-11 01:50:35.500 315 12486.02 159.72 54619.05 88888.00 2015-11-11 01:50:35.625 315 12486.05 159.70 54619.07 88888.00 2015-11-11 01:50:35.750 315 12486.02 159.65 54619.05 88888.00 2015-11-11 01:50:35.875 315 12485.98 159.65 54619.03 88888.00 2015-11-11 01:50:36.000 315 12485.92 159.65 54619.05 88888.00 2015-11-11 01:50:36.125 315 12485.90 159.65 54619.05 88888.00 2015-11-11 01:50:36.250 315 12485.92 159.62 54619.05 88888.00 2015-11-11 01:50:36.375 315 12486.08 159.62 54619.05 88888.00 2015-11-11 01:50:36.500 315 12486.08 159.62 54619.03 88888.00 2015-11-11 01:50:36.625 315 12486.05 159.62 54619.05 88888.00 2015-11-11 01:50:36.750 315 12485.98 159.60 54619.05 88888.00 2015-11-11 01:50:36.875 315 12486.00 159.57 54619.05 88888.00 2015-11-11 01:50:37.000 315 12485.90 159.53 54619.03 88888.00 2015-11-11 01:50:37.125 315 12485.88 159.50 54619.05 88888.00 2015-11-11 01:50:37.250 315 12485.92 159.53 54619.05 88888.00 2015-11-11 01:50:37.375 315 12486.00 159.53 54619.05 88888.00 2015-11-11 01:50:37.500 315 12485.98 159.53 54619.07 88888.00 2015-11-11 01:50:37.625 315 12485.92 159.53 54619.07 88888.00 2015-11-11 01:50:37.750 315 12485.90 159.47 54619.07 88888.00 2015-11-11 01:50:37.875 315 12485.90 159.45 54619.07 88888.00 2015-11-11 01:50:38.000 315 12485.98 159.47 54619.05 88888.00 2015-11-11 01:50:38.125 315 12485.92 159.50 54619.07 88888.00 2015-11-11 01:50:38.250 315 12485.88 159.47 54619.07 88888.00 2015-11-11 01:50:38.375 315 12485.95 159.50 54619.07 88888.00 2015-11-11 01:50:38.500 315 12485.92 159.50 54619.10 88888.00 2015-11-11 01:50:38.625 315 12485.85 159.47 54619.05 88888.00 2015-11-11 01:50:38.750 315 12485.85 159.47 54619.07 88888.00 2015-11-11 01:50:38.875 315 12485.95 159.45 54619.07 88888.00 2015-11-11 01:50:39.000 315 12486.00 159.40 54619.05 88888.00 2015-11-11 01:50:39.125 315 12485.95 159.40 54619.07 88888.00 2015-11-11 01:50:39.250 315 12485.88 159.35 54619.05 88888.00 2015-11-11 01:50:39.375 315 12485.98 159.35 54619.07 88888.00 2015-11-11 01:50:39.500 315 12485.98 159.35 54619.07 88888.00 2015-11-11 01:50:39.625 315 12485.98 159.38 54619.07 88888.00 2015-11-11 01:50:39.750 315 12486.08 159.40 54619.07 88888.00 2015-11-11 01:50:39.875 315 12486.10 159.43 54619.07 88888.00 2015-11-11 01:50:40.000 315 12486.02 159.38 54619.07 88888.00 2015-11-11 01:50:40.125 315 12485.95 159.38 54619.07 88888.00 2015-11-11 01:50:40.250 315 12485.92 159.38 54619.07 88888.00 2015-11-11 01:50:40.375 315 12486.05 159.40 54619.05 88888.00 2015-11-11 01:50:40.500 315 12486.08 159.38 54619.10 88888.00 2015-11-11 01:50:40.625 315 12486.02 159.32 54619.10 88888.00 2015-11-11 01:50:40.750 315 12486.00 159.30 54619.05 88888.00 2015-11-11 01:50:40.875 315 12486.08 159.30 54619.05 88888.00 2015-11-11 01:50:41.000 315 12486.08 159.28 54619.05 88888.00 2015-11-11 01:50:41.125 315 12486.02 159.28 54619.07 88888.00 2015-11-11 01:50:41.250 315 12486.10 159.22 54619.10 88888.00 2015-11-11 01:50:41.375 315 12486.20 159.25 54619.12 88888.00 2015-11-11 01:50:41.500 315 12486.25 159.20 54619.10 88888.00 2015-11-11 01:50:41.625 315 12486.20 159.22 54619.07 88888.00 2015-11-11 01:50:41.750 315 12486.17 159.25 54619.12 88888.00 2015-11-11 01:50:41.875 315 12486.23 159.25 54619.15 88888.00 2015-11-11 01:50:42.000 315 12486.25 159.20 54619.10 88888.00 2015-11-11 01:50:42.125 315 12486.20 159.18 54619.07 88888.00 2015-11-11 01:50:42.250 315 12486.17 159.20 54619.15 88888.00 2015-11-11 01:50:42.375 315 12486.25 159.22 54619.15 88888.00 2015-11-11 01:50:42.500 315 12486.25 159.20 54619.12 88888.00 2015-11-11 01:50:42.625 315 12486.25 159.18 54619.10 88888.00 2015-11-11 01:50:42.750 315 12486.23 159.18 54619.12 88888.00 2015-11-11 01:50:42.875 315 12486.25 159.18 54619.10 88888.00 2015-11-11 01:50:43.000 315 12486.33 159.18 54619.10 88888.00 2015-11-11 01:50:43.125 315 12486.33 159.18 54619.10 88888.00 2015-11-11 01:50:43.250 315 12486.25 159.15 54619.12 88888.00 2015-11-11 01:50:43.375 315 12486.30 159.18 54619.15 88888.00 2015-11-11 01:50:43.500 315 12486.38 159.22 54619.15 88888.00 2015-11-11 01:50:43.625 315 12486.42 159.20 54619.10 88888.00 2015-11-11 01:50:43.750 315 12486.40 159.15 54619.12 88888.00 2015-11-11 01:50:43.875 315 12486.38 159.15 54619.12 88888.00 2015-11-11 01:50:44.000 315 12486.40 159.18 54619.12 88888.00 2015-11-11 01:50:44.125 315 12486.38 159.15 54619.10 88888.00 2015-11-11 01:50:44.250 315 12486.30 159.10 54619.12 88888.00 2015-11-11 01:50:44.375 315 12486.33 159.10 54619.12 88888.00 2015-11-11 01:50:44.500 315 12486.25 159.12 54619.12 88888.00 2015-11-11 01:50:44.625 315 12486.27 159.12 54619.12 88888.00 2015-11-11 01:50:44.750 315 12486.33 159.15 54619.12 88888.00 2015-11-11 01:50:44.875 315 12486.30 159.15 54619.15 88888.00 2015-11-11 01:50:45.000 315 12486.33 159.15 54619.15 88888.00 2015-11-11 01:50:45.125 315 12486.33 159.15 54619.15 88888.00 2015-11-11 01:50:45.250 315 12486.35 159.12 54619.15 88888.00 2015-11-11 01:50:45.375 315 12486.40 159.12 54619.12 88888.00 2015-11-11 01:50:45.500 315 12486.42 159.10 54619.10 88888.00 2015-11-11 01:50:45.625 315 12486.40 159.10 54619.15 88888.00 2015-11-11 01:50:45.750 315 12486.40 159.12 54619.12 88888.00 2015-11-11 01:50:45.875 315 12486.42 159.10 54619.15 88888.00 2015-11-11 01:50:46.000 315 12486.45 159.12 54619.15 88888.00 2015-11-11 01:50:46.125 315 12486.42 159.07 54619.12 88888.00 2015-11-11 01:50:46.250 315 12486.38 159.07 54619.12 88888.00 2015-11-11 01:50:46.375 315 12486.40 159.10 54619.10 88888.00 2015-11-11 01:50:46.500 315 12486.45 159.12 54619.12 88888.00 2015-11-11 01:50:46.625 315 12486.45 159.12 54619.15 88888.00 2015-11-11 01:50:46.750 315 12486.48 159.10 54619.15 88888.00 2015-11-11 01:50:46.875 315 12486.45 159.07 54619.12 88888.00 2015-11-11 01:50:47.000 315 12486.45 159.05 54619.12 88888.00 2015-11-11 01:50:47.125 315 12486.48 159.05 54619.18 88888.00 2015-11-11 01:50:47.250 315 12486.48 159.03 54619.18 88888.00 2015-11-11 01:50:47.375 315 12486.55 159.03 54619.18 88888.00 2015-11-11 01:50:47.500 315 12486.52 159.00 54619.15 88888.00 2015-11-11 01:50:47.625 315 12486.58 159.00 54619.18 88888.00 2015-11-11 01:50:47.750 315 12486.62 158.97 54619.15 88888.00 2015-11-11 01:50:47.875 315 12486.58 158.97 54619.12 88888.00 2015-11-11 01:50:48.000 315 12486.52 158.97 54619.12 88888.00 2015-11-11 01:50:48.125 315 12486.50 159.00 54619.15 88888.00 2015-11-11 01:50:48.250 315 12486.50 158.97 54619.12 88888.00 2015-11-11 01:50:48.375 315 12486.52 158.97 54619.15 88888.00 2015-11-11 01:50:48.500 315 12486.50 158.95 54619.15 88888.00 2015-11-11 01:50:48.625 315 12486.52 158.93 54619.15 88888.00 2015-11-11 01:50:48.750 315 12486.58 158.93 54619.15 88888.00 2015-11-11 01:50:48.875 315 12486.52 158.90 54619.15 88888.00 2015-11-11 01:50:49.000 315 12486.50 158.88 54619.12 88888.00 2015-11-11 01:50:49.125 315 12486.52 158.88 54619.15 88888.00 2015-11-11 01:50:49.250 315 12486.52 158.90 54619.18 88888.00 2015-11-11 01:50:49.375 315 12486.52 158.90 54619.18 88888.00 2015-11-11 01:50:49.500 315 12486.50 158.90 54619.18 88888.00 2015-11-11 01:50:49.625 315 12486.50 158.85 54619.15 88888.00 2015-11-11 01:50:49.750 315 12486.55 158.88 54619.15 88888.00 2015-11-11 01:50:49.875 315 12486.55 158.85 54619.12 88888.00 2015-11-11 01:50:50.000 315 12486.50 158.85 54619.12 88888.00 2015-11-11 01:50:50.125 315 12486.48 158.88 54619.18 88888.00 2015-11-11 01:50:50.250 315 12486.52 158.85 54619.20 88888.00 2015-11-11 01:50:50.375 315 12486.52 158.82 54619.20 88888.00 2015-11-11 01:50:50.500 315 12486.52 158.85 54619.20 88888.00 2015-11-11 01:50:50.625 315 12486.55 158.85 54619.15 88888.00 2015-11-11 01:50:50.750 315 12486.48 158.85 54619.18 88888.00 2015-11-11 01:50:50.875 315 12486.48 158.80 54619.18 88888.00 2015-11-11 01:50:51.000 315 12486.48 158.78 54619.18 88888.00 2015-11-11 01:50:51.125 315 12486.55 158.80 54619.22 88888.00 2015-11-11 01:50:51.250 315 12486.58 158.78 54619.20 88888.00 2015-11-11 01:50:51.375 315 12486.62 158.78 54619.20 88888.00 2015-11-11 01:50:51.500 315 12486.60 158.80 54619.20 88888.00 2015-11-11 01:50:51.625 315 12486.58 158.82 54619.18 88888.00 2015-11-11 01:50:51.750 315 12486.60 158.80 54619.18 88888.00 2015-11-11 01:50:51.875 315 12486.58 158.72 54619.18 88888.00 2015-11-11 01:50:52.000 315 12486.58 158.70 54619.20 88888.00 2015-11-11 01:50:52.125 315 12486.60 158.72 54619.20 88888.00 2015-11-11 01:50:52.250 315 12486.58 158.68 54619.22 88888.00 2015-11-11 01:50:52.375 315 12486.58 158.70 54619.22 88888.00 2015-11-11 01:50:52.500 315 12486.60 158.72 54619.22 88888.00 2015-11-11 01:50:52.625 315 12486.60 158.75 54619.20 88888.00 2015-11-11 01:50:52.750 315 12486.62 158.75 54619.20 88888.00 2015-11-11 01:50:52.875 315 12486.67 158.72 54619.20 88888.00 2015-11-11 01:50:53.000 315 12486.67 158.65 54619.18 88888.00 2015-11-11 01:50:53.125 315 12486.65 158.65 54619.20 88888.00 2015-11-11 01:50:53.250 315 12486.60 158.68 54619.20 88888.00 2015-11-11 01:50:53.375 315 12486.65 158.65 54619.20 88888.00 2015-11-11 01:50:53.500 315 12486.62 158.68 54619.20 88888.00 2015-11-11 01:50:53.625 315 12486.70 158.68 54619.22 88888.00 2015-11-11 01:50:53.750 315 12486.73 158.65 54619.20 88888.00 2015-11-11 01:50:53.875 315 12486.67 158.60 54619.20 88888.00 2015-11-11 01:50:54.000 315 12486.73 158.57 54619.20 88888.00 2015-11-11 01:50:54.125 315 12486.70 158.57 54619.22 88888.00 2015-11-11 01:50:54.250 315 12486.65 158.60 54619.25 88888.00 2015-11-11 01:50:54.375 315 12486.67 158.57 54619.20 88888.00 2015-11-11 01:50:54.500 315 12486.70 158.53 54619.20 88888.00 2015-11-11 01:50:54.625 315 12486.75 158.53 54619.20 88888.00 2015-11-11 01:50:54.750 315 12486.77 158.55 54619.22 88888.00 2015-11-11 01:50:54.875 315 12486.73 158.55 54619.22 88888.00 2015-11-11 01:50:55.000 315 12486.73 158.50 54619.22 88888.00 2015-11-11 01:50:55.125 315 12486.73 158.50 54619.22 88888.00 2015-11-11 01:50:55.250 315 12486.67 158.50 54619.22 88888.00 2015-11-11 01:50:55.375 315 12486.65 158.50 54619.22 88888.00 2015-11-11 01:50:55.500 315 12486.65 158.47 54619.25 88888.00 2015-11-11 01:50:55.625 315 12486.65 158.43 54619.22 88888.00 2015-11-11 01:50:55.750 315 12486.62 158.43 54619.22 88888.00 2015-11-11 01:50:55.875 315 12486.58 158.43 54619.20 88888.00 2015-11-11 01:50:56.000 315 12486.62 158.40 54619.20 88888.00 2015-11-11 01:50:56.125 315 12486.62 158.38 54619.22 88888.00 2015-11-11 01:50:56.250 315 12486.58 158.38 54619.22 88888.00 2015-11-11 01:50:56.375 315 12486.62 158.35 54619.22 88888.00 2015-11-11 01:50:56.500 315 12486.67 158.32 54619.22 88888.00 2015-11-11 01:50:56.625 315 12486.75 158.32 54619.22 88888.00 2015-11-11 01:50:56.750 315 12486.73 158.32 54619.22 88888.00 2015-11-11 01:50:56.875 315 12486.65 158.30 54619.22 88888.00 2015-11-11 01:50:57.000 315 12486.67 158.30 54619.22 88888.00 2015-11-11 01:50:57.125 315 12486.62 158.28 54619.25 88888.00 2015-11-11 01:50:57.250 315 12486.60 158.22 54619.25 88888.00 2015-11-11 01:50:57.375 315 12486.65 158.25 54619.25 88888.00 2015-11-11 01:50:57.500 315 12486.65 158.25 54619.28 88888.00 2015-11-11 01:50:57.625 315 12486.60 158.20 54619.25 88888.00 2015-11-11 01:50:57.750 315 12486.60 158.18 54619.25 88888.00 2015-11-11 01:50:57.875 315 12486.60 158.22 54619.28 88888.00 2015-11-11 01:50:58.000 315 12486.65 158.25 54619.28 88888.00 2015-11-11 01:50:58.125 315 12486.60 158.20 54619.25 88888.00 2015-11-11 01:50:58.250 315 12486.58 158.15 54619.28 88888.00 2015-11-11 01:50:58.375 315 12486.60 158.12 54619.28 88888.00 2015-11-11 01:50:58.500 315 12486.58 158.07 54619.25 88888.00 2015-11-11 01:50:58.625 315 12486.55 158.03 54619.25 88888.00 2015-11-11 01:50:58.750 315 12486.60 158.00 54619.25 88888.00 2015-11-11 01:50:58.875 315 12486.58 157.97 54619.28 88888.00 2015-11-11 01:50:59.000 315 12486.58 157.95 54619.30 88888.00 2015-11-11 01:50:59.125 315 12486.65 157.97 54619.30 88888.00 2015-11-11 01:50:59.250 315 12486.60 157.93 54619.30 88888.00 2015-11-11 01:50:59.375 315 12486.60 157.95 54619.28 88888.00 2015-11-11 01:50:59.500 315 12486.60 157.95 54619.25 88888.00 2015-11-11 01:50:59.625 315 12486.62 157.93 54619.25 88888.00 2015-11-11 01:50:59.750 315 12486.62 157.90 54619.28 88888.00 2015-11-11 01:50:59.875 315 12486.65 157.90 54619.25 88888.00 2015-11-11 01:51:00.000 315 12486.62 157.88 54619.28 88888.00 2015-11-11 01:51:00.125 315 12486.62 157.82 54619.28 88888.00 2015-11-11 01:51:00.250 315 12486.55 157.78 54619.30 88888.00 2015-11-11 01:51:00.375 315 12486.55 157.80 54619.30 88888.00 2015-11-11 01:51:00.500 315 12486.58 157.78 54619.28 88888.00 2015-11-11 01:51:00.625 315 12486.58 157.78 54619.25 88888.00 2015-11-11 01:51:00.750 315 12486.58 157.75 54619.25 88888.00 2015-11-11 01:51:00.875 315 12486.58 157.78 54619.30 88888.00 2015-11-11 01:51:01.000 315 12486.62 157.78 54619.28 88888.00 2015-11-11 01:51:01.125 315 12486.62 157.72 54619.28 88888.00 2015-11-11 01:51:01.250 315 12486.60 157.65 54619.28 88888.00 2015-11-11 01:51:01.375 315 12486.60 157.65 54619.28 88888.00 2015-11-11 01:51:01.500 315 12486.65 157.68 54619.30 88888.00 2015-11-11 01:51:01.625 315 12486.65 157.70 54619.35 88888.00 2015-11-11 01:51:01.750 315 12486.62 157.72 54619.35 88888.00 2015-11-11 01:51:01.875 315 12486.58 157.70 54619.32 88888.00 2015-11-11 01:51:02.000 315 12486.60 157.70 54619.32 88888.00 2015-11-11 01:51:02.125 315 12486.60 157.65 54619.30 88888.00 2015-11-11 01:51:02.250 315 12486.60 157.62 54619.30 88888.00 2015-11-11 01:51:02.375 315 12486.62 157.65 54619.30 88888.00 2015-11-11 01:51:02.500 315 12486.58 157.65 54619.30 88888.00 2015-11-11 01:51:02.625 315 12486.55 157.65 54619.32 88888.00 2015-11-11 01:51:02.750 315 12486.50 157.60 54619.30 88888.00 2015-11-11 01:51:02.875 315 12486.50 157.60 54619.32 88888.00 2015-11-11 01:51:03.000 315 12486.55 157.57 54619.32 88888.00 2015-11-11 01:51:03.125 315 12486.60 157.57 54619.32 88888.00 2015-11-11 01:51:03.250 315 12486.60 157.53 54619.35 88888.00 2015-11-11 01:51:03.375 315 12486.62 157.55 54619.35 88888.00 2015-11-11 01:51:03.500 315 12486.62 157.53 54619.35 88888.00 2015-11-11 01:51:03.625 315 12486.62 157.53 54619.35 88888.00 2015-11-11 01:51:03.750 315 12486.58 157.47 54619.35 88888.00 2015-11-11 01:51:03.875 315 12486.52 157.45 54619.35 88888.00 2015-11-11 01:51:04.000 315 12486.52 157.43 54619.38 88888.00 2015-11-11 01:51:04.125 315 12486.58 157.43 54619.38 88888.00 2015-11-11 01:51:04.250 315 12486.52 157.38 54619.35 88888.00 2015-11-11 01:51:04.375 315 12486.52 157.40 54619.35 88888.00 2015-11-11 01:51:04.500 315 12486.55 157.38 54619.35 88888.00 2015-11-11 01:51:04.625 315 12486.58 157.35 54619.38 88888.00 2015-11-11 01:51:04.750 315 12486.58 157.32 54619.38 88888.00 2015-11-11 01:51:04.875 315 12486.62 157.35 54619.40 88888.00 2015-11-11 01:51:05.000 315 12486.65 157.32 54619.40 88888.00 2015-11-11 01:51:05.125 315 12486.60 157.30 54619.43 88888.00 2015-11-11 01:51:05.250 315 12486.58 157.30 54619.40 88888.00 2015-11-11 01:51:05.375 315 12486.60 157.28 54619.40 88888.00 2015-11-11 01:51:05.500 315 12486.62 157.22 54619.40 88888.00 2015-11-11 01:51:05.625 315 12486.60 157.22 54619.38 88888.00 2015-11-11 01:51:05.750 315 12486.62 157.25 54619.38 88888.00 2015-11-11 01:51:05.875 315 12486.62 157.25 54619.40 88888.00 2015-11-11 01:51:06.000 315 12486.58 157.22 54619.40 88888.00 2015-11-11 01:51:06.125 315 12486.58 157.20 54619.43 88888.00 2015-11-11 01:51:06.250 315 12486.55 157.15 54619.43 88888.00 2015-11-11 01:51:06.375 315 12486.58 157.15 54619.43 88888.00 2015-11-11 01:51:06.500 315 12486.58 157.18 54619.43 88888.00 2015-11-11 01:51:06.625 315 12486.55 157.20 54619.45 88888.00 2015-11-11 01:51:06.750 315 12486.48 157.18 54619.45 88888.00 2015-11-11 01:51:06.875 315 12486.48 157.15 54619.43 88888.00 2015-11-11 01:51:07.000 315 12486.48 157.15 54619.43 88888.00 2015-11-11 01:51:07.125 315 12486.45 157.15 54619.43 88888.00 2015-11-11 01:51:07.250 315 12486.45 157.15 54619.45 88888.00 2015-11-11 01:51:07.375 315 12486.52 157.18 54619.45 88888.00 2015-11-11 01:51:07.500 315 12486.50 157.15 54619.43 88888.00 2015-11-11 01:51:07.625 315 12486.42 157.10 54619.43 88888.00 2015-11-11 01:51:07.750 315 12486.40 157.05 54619.43 88888.00 2015-11-11 01:51:07.875 315 12486.38 157.03 54619.43 88888.00 2015-11-11 01:51:08.000 315 12486.40 157.03 54619.45 88888.00 2015-11-11 01:51:08.125 315 12486.45 157.00 54619.45 88888.00 2015-11-11 01:51:08.250 315 12486.50 156.97 54619.45 88888.00 2015-11-11 01:51:08.375 315 12486.60 157.00 54619.45 88888.00 2015-11-11 01:51:08.500 315 12486.50 157.00 54619.45 88888.00 2015-11-11 01:51:08.625 315 12486.48 156.95 54619.43 88888.00 2015-11-11 01:51:08.750 315 12486.50 156.97 54619.45 88888.00 2015-11-11 01:51:08.875 315 12486.55 156.97 54619.45 88888.00 2015-11-11 01:51:09.000 315 12486.58 156.93 54619.45 88888.00 2015-11-11 01:51:09.125 315 12486.50 156.90 54619.45 88888.00 2015-11-11 01:51:09.250 315 12486.48 156.90 54619.45 88888.00 2015-11-11 01:51:09.375 315 12486.52 156.90 54619.47 88888.00 2015-11-11 01:51:09.500 315 12486.50 156.93 54619.45 88888.00 2015-11-11 01:51:09.625 315 12486.50 156.90 54619.47 88888.00 2015-11-11 01:51:09.750 315 12486.48 156.85 54619.47 88888.00 2015-11-11 01:51:09.875 315 12486.48 156.82 54619.47 88888.00 2015-11-11 01:51:10.000 315 12486.50 156.85 54619.45 88888.00 2015-11-11 01:51:10.125 315 12486.55 156.85 54619.47 88888.00 2015-11-11 01:51:10.250 315 12486.52 156.82 54619.50 88888.00 2015-11-11 01:51:10.375 315 12486.52 156.85 54619.50 88888.00 2015-11-11 01:51:10.500 315 12486.55 156.85 54619.47 88888.00 2015-11-11 01:51:10.625 315 12486.58 156.88 54619.47 88888.00 2015-11-11 01:51:10.750 315 12486.58 156.85 54619.50 88888.00 2015-11-11 01:51:10.875 315 12486.60 156.85 54619.50 88888.00 2015-11-11 01:51:11.000 315 12486.65 156.85 54619.47 88888.00 2015-11-11 01:51:11.125 315 12486.65 156.82 54619.47 88888.00 2015-11-11 01:51:11.250 315 12486.67 156.80 54619.50 88888.00 2015-11-11 01:51:11.375 315 12486.70 156.80 54619.50 88888.00 2015-11-11 01:51:11.500 315 12486.65 156.80 54619.50 88888.00 2015-11-11 01:51:11.625 315 12486.67 156.80 54619.47 88888.00 2015-11-11 01:51:11.750 315 12486.70 156.82 54619.47 88888.00 2015-11-11 01:51:11.875 315 12486.62 156.82 54619.50 88888.00 2015-11-11 01:51:12.000 315 12486.67 156.82 54619.47 88888.00 2015-11-11 01:51:12.125 315 12486.67 156.80 54619.50 88888.00 2015-11-11 01:51:12.250 315 12486.65 156.78 54619.50 88888.00 2015-11-11 01:51:12.375 315 12486.65 156.80 54619.50 88888.00 2015-11-11 01:51:12.500 315 12486.70 156.78 54619.53 88888.00 2015-11-11 01:51:12.625 315 12486.67 156.82 54619.50 88888.00 2015-11-11 01:51:12.750 315 12486.67 156.80 54619.47 88888.00 2015-11-11 01:51:12.875 315 12486.70 156.72 54619.45 88888.00 2015-11-11 01:51:13.000 315 12486.75 156.70 54619.45 88888.00 2015-11-11 01:51:13.125 315 12486.83 156.72 54619.47 88888.00 2015-11-11 01:51:13.250 315 12486.77 156.72 54619.50 88888.00 2015-11-11 01:51:13.375 315 12486.80 156.78 54619.50 88888.00 2015-11-11 01:51:13.500 315 12486.80 156.75 54619.55 88888.00 2015-11-11 01:51:13.625 315 12486.80 156.70 54619.53 88888.00 2015-11-11 01:51:13.750 315 12486.80 156.70 54619.53 88888.00 2015-11-11 01:51:13.875 315 12486.80 156.68 54619.53 88888.00 2015-11-11 01:51:14.000 315 12486.85 156.70 54619.50 88888.00 2015-11-11 01:51:14.125 315 12486.88 156.68 54619.50 88888.00 2015-11-11 01:51:14.250 315 12486.80 156.72 54619.50 88888.00 2015-11-11 01:51:14.375 315 12486.75 156.72 54619.53 88888.00 2015-11-11 01:51:14.500 315 12486.75 156.75 54619.53 88888.00 2015-11-11 01:51:14.625 315 12486.77 156.70 54619.53 88888.00 2015-11-11 01:51:14.750 315 12486.80 156.72 54619.50 88888.00 2015-11-11 01:51:14.875 315 12486.83 156.70 54619.50 88888.00 2015-11-11 01:51:15.000 315 12486.85 156.68 54619.50 88888.00 2015-11-11 01:51:15.125 315 12486.88 156.70 54619.50 88888.00 2015-11-11 01:51:15.250 315 12486.88 156.65 54619.50 88888.00 2015-11-11 01:51:15.375 315 12486.90 156.68 54619.47 88888.00 2015-11-11 01:51:15.500 315 12486.80 156.68 54619.47 88888.00 2015-11-11 01:51:15.625 315 12486.80 156.65 54619.45 88888.00 2015-11-11 01:51:15.750 315 12486.85 156.60 54619.43 88888.00 2015-11-11 01:51:15.875 315 12486.88 156.62 54619.45 88888.00 2015-11-11 01:51:16.000 315 12486.90 156.60 54619.47 88888.00 2015-11-11 01:51:16.125 315 12486.88 156.60 54619.45 88888.00 2015-11-11 01:51:16.250 315 12486.85 156.60 54619.50 88888.00 2015-11-11 01:51:16.375 315 12486.90 156.57 54619.50 88888.00 2015-11-11 01:51:16.500 315 12486.98 156.60 54619.50 88888.00 2015-11-11 01:51:16.625 315 12487.00 156.57 54619.47 88888.00 2015-11-11 01:51:16.750 315 12486.95 156.55 54619.45 88888.00 2015-11-11 01:51:16.875 315 12486.88 156.53 54619.45 88888.00 2015-11-11 01:51:17.000 315 12486.92 156.50 54619.47 88888.00 2015-11-11 01:51:17.125 315 12487.00 156.47 54619.50 88888.00 2015-11-11 01:51:17.250 315 12487.00 156.43 54619.50 88888.00 2015-11-11 01:51:17.375 315 12487.02 156.45 54619.47 88888.00 2015-11-11 01:51:17.500 315 12487.00 156.47 54619.50 88888.00 2015-11-11 01:51:17.625 315 12487.00 156.47 54619.50 88888.00 2015-11-11 01:51:17.750 315 12487.10 156.47 54619.53 88888.00 2015-11-11 01:51:17.875 315 12487.15 156.47 54619.50 88888.00 2015-11-11 01:51:18.000 315 12487.08 156.45 54619.50 88888.00 2015-11-11 01:51:18.125 315 12487.05 156.43 54619.53 88888.00 2015-11-11 01:51:18.250 315 12487.08 156.40 54619.53 88888.00 2015-11-11 01:51:18.375 315 12487.12 156.40 54619.53 88888.00 2015-11-11 01:51:18.500 315 12487.05 156.40 54619.55 88888.00 2015-11-11 01:51:18.625 315 12487.05 156.38 54619.55 88888.00 2015-11-11 01:51:18.750 315 12487.05 156.38 54619.55 88888.00 2015-11-11 01:51:18.875 315 12487.08 156.43 54619.57 88888.00 2015-11-11 01:51:19.000 315 12487.12 156.45 54619.55 88888.00 2015-11-11 01:51:19.125 315 12487.12 156.43 54619.60 88888.00 2015-11-11 01:51:19.250 315 12487.08 156.40 54619.57 88888.00 2015-11-11 01:51:19.375 315 12487.10 156.38 54619.57 88888.00 2015-11-11 01:51:19.500 315 12487.05 156.38 54619.55 88888.00 2015-11-11 01:51:19.625 315 12487.10 156.35 54619.53 88888.00 2015-11-11 01:51:19.750 315 12487.10 156.32 54619.50 88888.00 2015-11-11 01:51:19.875 315 12487.15 156.32 54619.53 88888.00 2015-11-11 01:51:20.000 315 12487.20 156.32 54619.55 88888.00 2015-11-11 01:51:20.125 315 12487.17 156.38 54619.55 88888.00 2015-11-11 01:51:20.250 315 12487.20 156.30 54619.53 88888.00 2015-11-11 01:51:20.375 315 12487.23 156.32 54619.55 88888.00 2015-11-11 01:51:20.500 315 12487.25 156.32 54619.53 88888.00 2015-11-11 01:51:20.625 315 12487.23 156.32 54619.50 88888.00 2015-11-11 01:51:20.750 315 12487.27 156.35 54619.53 88888.00 2015-11-11 01:51:20.875 315 12487.20 156.32 54619.55 88888.00 2015-11-11 01:51:21.000 315 12487.20 156.30 54619.57 88888.00 2015-11-11 01:51:21.125 315 12487.23 156.28 54619.60 88888.00 2015-11-11 01:51:21.250 315 12487.27 156.28 54619.62 88888.00 2015-11-11 01:51:21.375 315 12487.30 156.32 54619.60 88888.00 2015-11-11 01:51:21.500 315 12487.25 156.32 54619.57 88888.00 2015-11-11 01:51:21.625 315 12487.25 156.30 54619.57 88888.00 2015-11-11 01:51:21.750 315 12487.23 156.30 54619.57 88888.00 2015-11-11 01:51:21.875 315 12487.23 156.22 54619.60 88888.00 2015-11-11 01:51:22.000 315 12487.25 156.25 54619.57 88888.00 2015-11-11 01:51:22.125 315 12487.27 156.22 54619.60 88888.00 2015-11-11 01:51:22.250 315 12487.27 156.20 54619.60 88888.00 2015-11-11 01:51:22.375 315 12487.30 156.20 54619.57 88888.00 2015-11-11 01:51:22.500 315 12487.27 156.15 54619.60 88888.00 2015-11-11 01:51:22.625 315 12487.35 156.12 54619.62 88888.00 2015-11-11 01:51:22.750 315 12487.30 156.15 54619.60 88888.00 2015-11-11 01:51:22.875 315 12487.33 156.12 54619.65 88888.00 2015-11-11 01:51:23.000 315 12487.33 156.10 54619.62 88888.00 2015-11-11 01:51:23.125 315 12487.30 156.07 54619.62 88888.00 2015-11-11 01:51:23.250 315 12487.33 156.07 54619.60 88888.00 2015-11-11 01:51:23.375 315 12487.42 156.10 54619.60 88888.00 2015-11-11 01:51:23.500 315 12487.35 156.07 54619.60 88888.00 2015-11-11 01:51:23.625 315 12487.33 156.05 54619.57 88888.00 2015-11-11 01:51:23.750 315 12487.33 156.05 54619.60 88888.00 2015-11-11 01:51:23.875 315 12487.38 156.03 54619.62 88888.00 2015-11-11 01:51:24.000 315 12487.42 156.03 54619.60 88888.00 2015-11-11 01:51:24.125 315 12487.42 155.97 54619.62 88888.00 2015-11-11 01:51:24.250 315 12487.38 155.95 54619.65 88888.00 2015-11-11 01:51:24.375 315 12487.40 155.93 54619.65 88888.00 2015-11-11 01:51:24.500 315 12487.45 155.93 54619.65 88888.00 2015-11-11 01:51:24.625 315 12487.40 155.93 54619.65 88888.00 2015-11-11 01:51:24.750 315 12487.33 155.88 54619.65 88888.00 2015-11-11 01:51:24.875 315 12487.40 155.88 54619.65 88888.00 2015-11-11 01:51:25.000 315 12487.50 155.90 54619.68 88888.00 2015-11-11 01:51:25.125 315 12487.45 155.90 54619.68 88888.00 2015-11-11 01:51:25.250 315 12487.38 155.85 54619.70 88888.00 2015-11-11 01:51:25.375 315 12487.45 155.85 54619.70 88888.00 2015-11-11 01:51:25.500 315 12487.50 155.85 54619.70 88888.00 2015-11-11 01:51:25.625 315 12487.48 155.85 54619.68 88888.00 2015-11-11 01:51:25.750 315 12487.48 155.85 54619.65 88888.00 2015-11-11 01:51:25.875 315 12487.52 155.82 54619.68 88888.00 2015-11-11 01:51:26.000 315 12487.55 155.80 54619.68 88888.00 2015-11-11 01:51:26.125 315 12487.50 155.80 54619.68 88888.00 2015-11-11 01:51:26.250 315 12487.45 155.80 54619.70 88888.00 2015-11-11 01:51:26.375 315 12487.42 155.78 54619.70 88888.00 2015-11-11 01:51:26.500 315 12487.52 155.75 54619.70 88888.00 2015-11-11 01:51:26.625 315 12487.62 155.78 54619.70 88888.00 2015-11-11 01:51:26.750 315 12487.60 155.78 54619.70 88888.00 2015-11-11 01:51:26.875 315 12487.55 155.75 54619.70 88888.00 2015-11-11 01:51:27.000 315 12487.52 155.72 54619.68 88888.00 2015-11-11 01:51:27.125 315 12487.55 155.70 54619.68 88888.00 2015-11-11 01:51:27.250 315 12487.52 155.68 54619.70 88888.00 2015-11-11 01:51:27.375 315 12487.58 155.70 54619.72 88888.00 2015-11-11 01:51:27.500 315 12487.60 155.70 54619.75 88888.00 2015-11-11 01:51:27.625 315 12487.65 155.65 54619.72 88888.00 2015-11-11 01:51:27.750 315 12487.70 155.65 54619.70 88888.00 2015-11-11 01:51:27.875 315 12487.65 155.65 54619.72 88888.00 2015-11-11 01:51:28.000 315 12487.65 155.60 54619.70 88888.00 2015-11-11 01:51:28.125 315 12487.60 155.57 54619.70 88888.00 2015-11-11 01:51:28.250 315 12487.60 155.55 54619.72 88888.00 2015-11-11 01:51:28.375 315 12487.67 155.57 54619.72 88888.00 2015-11-11 01:51:28.500 315 12487.73 155.55 54619.72 88888.00 2015-11-11 01:51:28.625 315 12487.70 155.55 54619.78 88888.00 2015-11-11 01:51:28.750 315 12487.70 155.55 54619.78 88888.00 2015-11-11 01:51:28.875 315 12487.77 155.53 54619.78 88888.00 2015-11-11 01:51:29.000 315 12487.77 155.47 54619.72 88888.00 2015-11-11 01:51:29.125 315 12487.67 155.45 54619.72 88888.00 2015-11-11 01:51:29.250 315 12487.65 155.45 54619.75 88888.00 2015-11-11 01:51:29.375 315 12487.70 155.47 54619.75 88888.00 2015-11-11 01:51:29.500 315 12487.75 155.50 54619.75 88888.00 2015-11-11 01:51:29.625 315 12487.70 155.47 54619.78 88888.00 2015-11-11 01:51:29.750 315 12487.73 155.43 54619.78 88888.00 2015-11-11 01:51:29.875 315 12487.77 155.43 54619.75 88888.00 2015-11-11 01:51:30.000 315 12487.80 155.45 54619.75 88888.00 2015-11-11 01:51:30.125 315 12487.77 155.43 54619.78 88888.00 2015-11-11 01:51:30.250 315 12487.75 155.40 54619.75 88888.00 2015-11-11 01:51:30.375 315 12487.85 155.38 54619.75 88888.00 2015-11-11 01:51:30.500 315 12487.90 155.38 54619.78 88888.00 2015-11-11 01:51:30.625 315 12487.88 155.38 54619.80 88888.00 2015-11-11 01:51:30.750 315 12487.85 155.35 54619.80 88888.00 2015-11-11 01:51:30.875 315 12487.80 155.28 54619.78 88888.00 2015-11-11 01:51:31.000 315 12487.80 155.25 54619.78 88888.00 2015-11-11 01:51:31.125 315 12487.88 155.22 54619.82 88888.00 2015-11-11 01:51:31.250 315 12487.83 155.25 54619.82 88888.00 2015-11-11 01:51:31.375 315 12487.75 155.22 54619.80 88888.00 2015-11-11 01:51:31.500 315 12487.80 155.20 54619.80 88888.00 2015-11-11 01:51:31.625 315 12487.85 155.22 54619.82 88888.00 2015-11-11 01:51:31.750 315 12487.90 155.25 54619.85 88888.00 2015-11-11 01:51:31.875 315 12487.85 155.22 54619.88 88888.00 2015-11-11 01:51:32.000 315 12487.88 155.20 54619.85 88888.00 2015-11-11 01:51:32.125 315 12487.85 155.18 54619.88 88888.00 2015-11-11 01:51:32.250 315 12487.77 155.12 54619.90 88888.00 2015-11-11 01:51:32.375 315 12487.77 155.15 54619.88 88888.00 2015-11-11 01:51:32.500 315 12487.75 155.10 54619.85 88888.00 2015-11-11 01:51:32.625 315 12487.75 155.10 54619.88 88888.00 2015-11-11 01:51:32.750 315 12487.80 155.15 54619.85 88888.00 2015-11-11 01:51:32.875 315 12487.83 155.15 54619.88 88888.00 2015-11-11 01:51:33.000 315 12487.90 155.12 54619.88 88888.00 2015-11-11 01:51:33.125 315 12487.92 155.10 54619.90 88888.00 2015-11-11 01:51:33.250 315 12487.88 155.07 54619.93 88888.00 2015-11-11 01:51:33.375 315 12487.90 155.05 54619.90 88888.00 2015-11-11 01:51:33.500 315 12487.95 155.10 54619.88 88888.00 2015-11-11 01:51:33.625 315 12487.98 155.07 54619.85 88888.00 2015-11-11 01:51:33.750 315 12488.00 155.00 54619.85 88888.00 2015-11-11 01:51:33.875 315 12488.00 155.03 54619.85 88888.00 2015-11-11 01:51:34.000 315 12487.98 155.00 54619.90 88888.00 2015-11-11 01:51:34.125 315 12487.95 155.05 54619.93 88888.00 2015-11-11 01:51:34.250 315 12487.92 155.00 54619.90 88888.00 2015-11-11 01:51:34.375 315 12487.98 155.03 54619.90 88888.00 2015-11-11 01:51:34.500 315 12487.95 155.03 54619.93 88888.00 2015-11-11 01:51:34.625 315 12488.05 155.07 54619.93 88888.00 2015-11-11 01:51:34.750 315 12488.02 155.07 54619.90 88888.00 2015-11-11 01:51:34.875 315 12487.98 155.05 54619.90 88888.00 2015-11-11 01:51:35.000 315 12487.98 155.03 54619.93 88888.00 2015-11-11 01:51:35.125 315 12487.95 155.00 54619.93 88888.00 2015-11-11 01:51:35.250 315 12487.90 154.97 54619.95 88888.00 2015-11-11 01:51:35.375 315 12487.92 155.03 54619.97 88888.00 2015-11-11 01:51:35.500 315 12487.95 155.03 54619.95 88888.00 2015-11-11 01:51:35.625 315 12487.90 155.03 54619.93 88888.00 2015-11-11 01:51:35.750 315 12487.85 154.95 54619.93 88888.00 2015-11-11 01:51:35.875 315 12487.90 154.97 54619.95 88888.00 2015-11-11 01:51:36.000 315 12488.00 154.95 54619.95 88888.00 2015-11-11 01:51:36.125 315 12487.98 154.93 54619.95 88888.00 2015-11-11 01:51:36.250 315 12487.90 154.90 54619.97 88888.00 2015-11-11 01:51:36.375 315 12487.95 154.93 54619.95 88888.00 2015-11-11 01:51:36.500 315 12487.92 154.95 54619.95 88888.00 2015-11-11 01:51:36.625 315 12487.92 154.93 54619.97 88888.00 2015-11-11 01:51:36.750 315 12487.92 154.93 54619.97 88888.00 2015-11-11 01:51:36.875 315 12487.92 154.95 54620.00 88888.00 2015-11-11 01:51:37.000 315 12487.95 154.95 54619.97 88888.00 2015-11-11 01:51:37.125 315 12488.00 154.93 54620.00 88888.00 2015-11-11 01:51:37.250 315 12488.00 154.90 54619.97 88888.00 2015-11-11 01:51:37.375 315 12488.02 154.93 54620.00 88888.00 2015-11-11 01:51:37.500 315 12487.95 155.00 54620.00 88888.00 2015-11-11 01:51:37.625 315 12487.92 154.95 54620.03 88888.00 2015-11-11 01:51:37.750 315 12487.98 154.88 54620.00 88888.00 2015-11-11 01:51:37.875 315 12488.00 154.85 54619.97 88888.00 2015-11-11 01:51:38.000 315 12488.02 154.85 54619.97 88888.00 2015-11-11 01:51:38.125 315 12488.10 154.90 54619.97 88888.00 2015-11-11 01:51:38.250 315 12488.12 154.88 54619.95 88888.00 2015-11-11 01:51:38.375 315 12488.08 154.85 54619.95 88888.00 2015-11-11 01:51:38.500 315 12488.00 154.90 54619.97 88888.00 2015-11-11 01:51:38.625 315 12488.08 154.93 54619.97 88888.00 2015-11-11 01:51:38.750 315 12488.15 154.88 54619.97 88888.00 2015-11-11 01:51:38.875 315 12488.15 154.88 54619.95 88888.00 2015-11-11 01:51:39.000 315 12488.10 154.90 54619.97 88888.00 2015-11-11 01:51:39.125 315 12488.08 154.88 54620.03 88888.00 2015-11-11 01:51:39.250 315 12488.05 154.82 54619.97 88888.00 2015-11-11 01:51:39.375 315 12488.08 154.85 54619.97 88888.00 2015-11-11 01:51:39.500 315 12488.02 154.90 54619.95 88888.00 2015-11-11 01:51:39.625 315 12488.02 154.88 54619.97 88888.00 2015-11-11 01:51:39.750 315 12488.05 154.85 54620.00 88888.00 2015-11-11 01:51:39.875 315 12488.10 154.82 54620.00 88888.00 2015-11-11 01:51:40.000 315 12488.05 154.80 54619.97 88888.00 2015-11-11 01:51:40.125 315 12488.05 154.82 54620.00 88888.00 2015-11-11 01:51:40.250 315 12488.08 154.80 54620.03 88888.00 2015-11-11 01:51:40.375 315 12488.15 154.80 54620.03 88888.00 2015-11-11 01:51:40.500 315 12488.15 154.85 54620.00 88888.00 2015-11-11 01:51:40.625 315 12488.20 154.85 54620.00 88888.00 2015-11-11 01:51:40.750 315 12488.23 154.80 54620.03 88888.00 2015-11-11 01:51:40.875 315 12488.17 154.78 54620.03 88888.00 2015-11-11 01:51:41.000 315 12488.15 154.78 54620.03 88888.00 2015-11-11 01:51:41.125 315 12488.17 154.78 54620.05 88888.00 2015-11-11 01:51:41.250 315 12488.20 154.80 54620.05 88888.00 2015-11-11 01:51:41.375 315 12488.12 154.80 54620.03 88888.00 2015-11-11 01:51:41.500 315 12488.12 154.75 54620.00 88888.00 2015-11-11 01:51:41.625 315 12488.15 154.75 54620.03 88888.00 2015-11-11 01:51:41.750 315 12488.15 154.78 54620.05 88888.00 2015-11-11 01:51:41.875 315 12488.10 154.78 54620.05 88888.00 2015-11-11 01:51:42.000 315 12488.10 154.70 54620.03 88888.00 2015-11-11 01:51:42.125 315 12488.12 154.68 54620.05 88888.00 2015-11-11 01:51:42.250 315 12488.15 154.72 54620.07 88888.00 2015-11-11 01:51:42.375 315 12488.20 154.72 54620.07 88888.00 2015-11-11 01:51:42.500 315 12488.20 154.75 54620.07 88888.00 2015-11-11 01:51:42.625 315 12488.17 154.70 54620.05 88888.00 2015-11-11 01:51:42.750 315 12488.17 154.68 54620.03 88888.00 2015-11-11 01:51:42.875 315 12488.17 154.68 54620.05 88888.00 2015-11-11 01:51:43.000 315 12488.17 154.68 54620.05 88888.00 2015-11-11 01:51:43.125 315 12488.12 154.62 54620.05 88888.00 2015-11-11 01:51:43.250 315 12488.12 154.65 54620.07 88888.00 2015-11-11 01:51:43.375 315 12488.15 154.68 54620.07 88888.00 2015-11-11 01:51:43.500 315 12488.15 154.72 54620.05 88888.00 2015-11-11 01:51:43.625 315 12488.17 154.68 54620.07 88888.00 2015-11-11 01:51:43.750 315 12488.17 154.68 54620.05 88888.00 2015-11-11 01:51:43.875 315 12488.12 154.65 54620.05 88888.00 2015-11-11 01:51:44.000 315 12488.12 154.60 54620.03 88888.00 2015-11-11 01:51:44.125 315 12488.10 154.62 54620.05 88888.00 2015-11-11 01:51:44.250 315 12488.05 154.60 54620.07 88888.00 2015-11-11 01:51:44.375 315 12488.10 154.60 54620.07 88888.00 2015-11-11 01:51:44.500 315 12488.15 154.60 54620.10 88888.00 2015-11-11 01:51:44.625 315 12488.25 154.62 54620.10 88888.00 2015-11-11 01:51:44.750 315 12488.27 154.60 54620.12 88888.00 2015-11-11 01:51:44.875 315 12488.20 154.53 54620.07 88888.00 2015-11-11 01:51:45.000 315 12488.20 154.50 54620.07 88888.00 2015-11-11 01:51:45.125 315 12488.10 154.53 54620.10 88888.00 2015-11-11 01:51:45.250 315 12488.05 154.53 54620.10 88888.00 2015-11-11 01:51:45.375 315 12488.12 154.55 54620.10 88888.00 2015-11-11 01:51:45.500 315 12488.17 154.55 54620.10 88888.00 2015-11-11 01:51:45.625 315 12488.12 154.50 54620.10 88888.00 2015-11-11 01:51:45.750 315 12488.12 154.47 54620.10 88888.00 2015-11-11 01:51:45.875 315 12488.10 154.47 54620.07 88888.00 2015-11-11 01:51:46.000 315 12488.08 154.50 54620.07 88888.00 2015-11-11 01:51:46.125 315 12488.10 154.47 54620.07 88888.00 2015-11-11 01:51:46.250 315 12488.15 154.50 54620.10 88888.00 2015-11-11 01:51:46.375 315 12488.20 154.50 54620.10 88888.00 2015-11-11 01:51:46.500 315 12488.20 154.45 54620.07 88888.00 2015-11-11 01:51:46.625 315 12488.17 154.45 54620.12 88888.00 2015-11-11 01:51:46.750 315 12488.10 154.47 54620.15 88888.00 2015-11-11 01:51:46.875 315 12488.05 154.45 54620.12 88888.00 2015-11-11 01:51:47.000 315 12488.10 154.40 54620.15 88888.00 2015-11-11 01:51:47.125 315 12488.10 154.38 54620.12 88888.00 2015-11-11 01:51:47.250 315 12488.12 154.35 54620.15 88888.00 2015-11-11 01:51:47.375 315 12488.20 154.38 54620.15 88888.00 2015-11-11 01:51:47.500 315 12488.15 154.43 54620.15 88888.00 2015-11-11 01:51:47.625 315 12488.10 154.43 54620.18 88888.00 2015-11-11 01:51:47.750 315 12488.08 154.40 54620.18 88888.00 2015-11-11 01:51:47.875 315 12488.15 154.38 54620.18 88888.00 2015-11-11 01:51:48.000 315 12488.17 154.35 54620.12 88888.00 2015-11-11 01:51:48.125 315 12488.15 154.32 54620.15 88888.00 2015-11-11 01:51:48.250 315 12488.10 154.32 54620.15 88888.00 2015-11-11 01:51:48.375 315 12488.12 154.35 54620.20 88888.00 2015-11-11 01:51:48.500 315 12488.17 154.32 54620.22 88888.00 2015-11-11 01:51:48.625 315 12488.10 154.30 54620.20 88888.00 2015-11-11 01:51:48.750 315 12488.10 154.32 54620.20 88888.00 2015-11-11 01:51:48.875 315 12488.15 154.35 54620.18 88888.00 2015-11-11 01:51:49.000 315 12488.20 154.35 54620.15 88888.00 2015-11-11 01:51:49.125 315 12488.20 154.35 54620.18 88888.00 2015-11-11 01:51:49.250 315 12488.12 154.35 54620.22 88888.00 2015-11-11 01:51:49.375 315 12488.20 154.38 54620.22 88888.00 2015-11-11 01:51:49.500 315 12488.17 154.35 54620.20 88888.00 2015-11-11 01:51:49.625 315 12488.12 154.32 54620.20 88888.00 2015-11-11 01:51:49.750 315 12488.17 154.32 54620.22 88888.00 2015-11-11 01:51:49.875 315 12488.20 154.32 54620.18 88888.00 2015-11-11 01:51:50.000 315 12488.15 154.28 54620.18 88888.00 2015-11-11 01:51:50.125 315 12488.17 154.25 54620.20 88888.00 2015-11-11 01:51:50.250 315 12488.20 154.20 54620.25 88888.00 2015-11-11 01:51:50.375 315 12488.17 154.22 54620.22 88888.00 2015-11-11 01:51:50.500 315 12488.12 154.22 54620.22 88888.00 2015-11-11 01:51:50.625 315 12488.05 154.25 54620.20 88888.00 2015-11-11 01:51:50.750 315 12487.98 154.28 54620.22 88888.00 2015-11-11 01:51:50.875 315 12487.95 154.25 54620.22 88888.00 2015-11-11 01:51:51.000 315 12487.98 154.25 54620.20 88888.00 2015-11-11 01:51:51.125 315 12488.00 154.30 54620.20 88888.00 2015-11-11 01:51:51.250 315 12488.05 154.30 54620.22 88888.00 2015-11-11 01:51:51.375 315 12488.10 154.25 54620.25 88888.00 2015-11-11 01:51:51.500 315 12488.05 154.22 54620.28 88888.00 2015-11-11 01:51:51.625 315 12488.02 154.22 54620.28 88888.00 2015-11-11 01:51:51.750 315 12488.10 154.22 54620.28 88888.00 2015-11-11 01:51:51.875 315 12488.17 154.20 54620.28 88888.00 2015-11-11 01:51:52.000 315 12488.17 154.18 54620.25 88888.00 2015-11-11 01:51:52.125 315 12488.12 154.20 54620.25 88888.00 2015-11-11 01:51:52.250 315 12488.05 154.18 54620.28 88888.00 2015-11-11 01:51:52.375 315 12488.10 154.15 54620.28 88888.00 2015-11-11 01:51:52.500 315 12488.05 154.15 54620.28 88888.00 2015-11-11 01:51:52.625 315 12488.00 154.18 54620.28 88888.00 2015-11-11 01:51:52.750 315 12488.08 154.22 54620.32 88888.00 2015-11-11 01:51:52.875 315 12488.17 154.22 54620.30 88888.00 2015-11-11 01:51:53.000 315 12488.15 154.18 54620.28 88888.00 2015-11-11 01:51:53.125 315 12488.10 154.15 54620.30 88888.00 2015-11-11 01:51:53.250 315 12488.02 154.10 54620.25 88888.00 2015-11-11 01:51:53.375 315 12488.05 154.07 54620.25 88888.00 2015-11-11 01:51:53.500 315 12488.12 154.10 54620.25 88888.00 2015-11-11 01:51:53.625 315 12488.15 154.15 54620.28 88888.00 2015-11-11 01:51:53.750 315 12488.20 154.15 54620.30 88888.00 2015-11-11 01:51:53.875 315 12488.20 154.15 54620.30 88888.00 2015-11-11 01:51:54.000 315 12488.12 154.10 54620.28 88888.00 2015-11-11 01:51:54.125 315 12488.12 154.10 54620.28 88888.00 2015-11-11 01:51:54.250 315 12488.05 154.07 54620.30 88888.00 2015-11-11 01:51:54.375 315 12488.05 154.10 54620.32 88888.00 2015-11-11 01:51:54.500 315 12488.08 154.10 54620.32 88888.00 2015-11-11 01:51:54.625 315 12488.08 154.03 54620.32 88888.00 2015-11-11 01:51:54.750 315 12488.02 154.03 54620.32 88888.00 2015-11-11 01:51:54.875 315 12488.05 154.03 54620.30 88888.00 2015-11-11 01:51:55.000 315 12488.12 154.03 54620.32 88888.00 2015-11-11 01:51:55.125 315 12488.20 154.07 54620.32 88888.00 2015-11-11 01:51:55.250 315 12488.15 154.05 54620.32 88888.00 2015-11-11 01:51:55.375 315 12488.15 154.03 54620.35 88888.00 2015-11-11 01:51:55.500 315 12488.10 154.03 54620.32 88888.00 2015-11-11 01:51:55.625 315 12488.17 154.07 54620.32 88888.00 2015-11-11 01:51:55.750 315 12488.17 154.03 54620.35 88888.00 2015-11-11 01:51:55.875 315 12488.12 154.00 54620.35 88888.00 2015-11-11 01:51:56.000 315 12488.10 154.05 54620.35 88888.00 2015-11-11 01:51:56.125 315 12488.10 154.05 54620.32 88888.00 2015-11-11 01:51:56.250 315 12488.10 154.00 54620.32 88888.00 2015-11-11 01:51:56.375 315 12488.20 154.00 54620.32 88888.00 2015-11-11 01:51:56.500 315 12488.20 154.03 54620.35 88888.00 2015-11-11 01:51:56.625 315 12488.17 154.03 54620.35 88888.00 2015-11-11 01:51:56.750 315 12488.20 154.03 54620.35 88888.00 2015-11-11 01:51:56.875 315 12488.20 154.03 54620.32 88888.00 2015-11-11 01:51:57.000 315 12488.15 154.05 54620.32 88888.00 2015-11-11 01:51:57.125 315 12488.10 154.05 54620.35 88888.00 2015-11-11 01:51:57.250 315 12488.17 154.03 54620.32 88888.00 2015-11-11 01:51:57.375 315 12488.20 154.03 54620.35 88888.00 2015-11-11 01:51:57.500 315 12488.15 154.03 54620.35 88888.00 2015-11-11 01:51:57.625 315 12488.12 154.03 54620.35 88888.00 2015-11-11 01:51:57.750 315 12488.08 154.00 54620.32 88888.00 2015-11-11 01:51:57.875 315 12488.05 153.95 54620.28 88888.00 2015-11-11 01:51:58.000 315 12488.15 153.97 54620.28 88888.00 2015-11-11 01:51:58.125 315 12488.23 154.00 54620.32 88888.00 2015-11-11 01:51:58.250 315 12488.20 154.05 54620.35 88888.00 2015-11-11 01:51:58.375 315 12488.20 154.03 54620.32 88888.00 2015-11-11 01:51:58.500 315 12488.15 154.00 54620.32 88888.00 2015-11-11 01:51:58.625 315 12488.15 154.00 54620.32 88888.00 2015-11-11 01:51:58.750 315 12488.20 154.05 54620.32 88888.00 2015-11-11 01:51:58.875 315 12488.20 154.05 54620.32 88888.00 2015-11-11 01:51:59.000 315 12488.15 153.97 54620.32 88888.00 2015-11-11 01:51:59.125 315 12488.10 153.95 54620.32 88888.00 2015-11-11 01:51:59.250 315 12488.10 153.90 54620.30 88888.00 2015-11-11 01:51:59.375 315 12488.12 153.93 54620.30 88888.00 2015-11-11 01:51:59.500 315 12488.12 153.95 54620.32 88888.00 2015-11-11 01:51:59.625 315 12488.10 153.93 54620.35 88888.00 2015-11-11 01:51:59.750 315 12488.20 153.95 54620.32 88888.00 2015-11-11 01:51:59.875 315 12488.23 153.97 54620.32 88888.00 2015-11-11 01:52:00.000 315 12488.15 153.95 54620.35 88888.00 2015-11-11 01:52:00.125 315 12488.08 153.90 54620.32 88888.00 2015-11-11 01:52:00.250 315 12488.15 153.95 54620.38 88888.00 2015-11-11 01:52:00.375 315 12488.25 153.95 54620.38 88888.00 2015-11-11 01:52:00.500 315 12488.23 153.95 54620.38 88888.00 2015-11-11 01:52:00.625 315 12488.20 153.93 54620.32 88888.00 2015-11-11 01:52:00.750 315 12488.15 153.90 54620.32 88888.00 2015-11-11 01:52:00.875 315 12488.15 153.90 54620.38 88888.00 2015-11-11 01:52:01.000 315 12488.17 153.88 54620.35 88888.00 2015-11-11 01:52:01.125 315 12488.15 153.88 54620.35 88888.00 2015-11-11 01:52:01.250 315 12488.08 153.88 54620.35 88888.00 2015-11-11 01:52:01.375 315 12488.12 153.88 54620.35 88888.00 2015-11-11 01:52:01.500 315 12488.17 153.85 54620.32 88888.00 2015-11-11 01:52:01.625 315 12488.15 153.85 54620.30 88888.00 2015-11-11 01:52:01.750 315 12488.17 153.88 54620.32 88888.00 2015-11-11 01:52:01.875 315 12488.25 153.90 54620.30 88888.00 2015-11-11 01:52:02.000 315 12488.23 153.95 54620.32 88888.00 2015-11-11 01:52:02.125 315 12488.23 153.93 54620.32 88888.00 2015-11-11 01:52:02.250 315 12488.20 153.88 54620.32 88888.00 2015-11-11 01:52:02.375 315 12488.27 153.88 54620.32 88888.00 2015-11-11 01:52:02.500 315 12488.30 153.90 54620.30 88888.00 2015-11-11 01:52:02.625 315 12488.35 153.90 54620.30 88888.00 2015-11-11 01:52:02.750 315 12488.40 153.90 54620.30 88888.00 2015-11-11 01:52:02.875 315 12488.38 153.90 54620.30 88888.00 2015-11-11 01:52:03.000 315 12488.40 153.88 54620.30 88888.00 2015-11-11 01:52:03.125 315 12488.38 153.88 54620.30 88888.00 2015-11-11 01:52:03.250 315 12488.33 153.90 54620.32 88888.00 2015-11-11 01:52:03.375 315 12488.35 153.95 54620.28 88888.00 2015-11-11 01:52:03.500 315 12488.30 153.90 54620.32 88888.00 2015-11-11 01:52:03.625 315 12488.30 153.93 54620.28 88888.00 2015-11-11 01:52:03.750 315 12488.40 153.93 54620.30 88888.00 2015-11-11 01:52:03.875 315 12488.52 153.90 54620.32 88888.00 2015-11-11 01:52:04.000 315 12488.52 153.88 54620.32 88888.00 2015-11-11 01:52:04.125 315 12488.45 153.82 54620.32 88888.00 2015-11-11 01:52:04.250 315 12488.40 153.82 54620.30 88888.00 2015-11-11 01:52:04.375 315 12488.50 153.85 54620.28 88888.00 2015-11-11 01:52:04.500 315 12488.52 153.93 54620.32 88888.00 2015-11-11 01:52:04.625 315 12488.50 153.95 54620.30 88888.00 2015-11-11 01:52:04.750 315 12488.48 153.88 54620.30 88888.00 2015-11-11 01:52:04.875 315 12488.50 153.88 54620.30 88888.00 2015-11-11 01:52:05.000 315 12488.60 153.88 54620.28 88888.00 2015-11-11 01:52:05.125 315 12488.67 153.90 54620.30 88888.00 2015-11-11 01:52:05.250 315 12488.60 153.90 54620.30 88888.00 2015-11-11 01:52:05.375 315 12488.60 153.93 54620.30 88888.00 2015-11-11 01:52:05.500 315 12488.60 153.90 54620.25 88888.00 2015-11-11 01:52:05.625 315 12488.58 153.90 54620.25 88888.00 2015-11-11 01:52:05.750 315 12488.58 153.93 54620.25 88888.00 2015-11-11 01:52:05.875 315 12488.58 153.93 54620.25 88888.00 2015-11-11 01:52:06.000 315 12488.60 153.95 54620.25 88888.00 2015-11-11 01:52:06.125 315 12488.60 153.95 54620.28 88888.00 2015-11-11 01:52:06.250 315 12488.55 153.90 54620.28 88888.00 2015-11-11 01:52:06.375 315 12488.60 153.93 54620.30 88888.00 2015-11-11 01:52:06.500 315 12488.67 153.93 54620.28 88888.00 2015-11-11 01:52:06.625 315 12488.65 153.90 54620.28 88888.00 2015-11-11 01:52:06.750 315 12488.60 153.95 54620.30 88888.00 2015-11-11 01:52:06.875 315 12488.58 153.97 54620.30 88888.00 2015-11-11 01:52:07.000 315 12488.62 153.95 54620.32 88888.00 2015-11-11 01:52:07.125 315 12488.67 153.95 54620.30 88888.00 2015-11-11 01:52:07.250 315 12488.65 153.88 54620.30 88888.00 2015-11-11 01:52:07.375 315 12488.67 153.88 54620.30 88888.00 2015-11-11 01:52:07.500 315 12488.70 153.85 54620.28 88888.00 2015-11-11 01:52:07.625 315 12488.73 153.88 54620.28 88888.00 2015-11-11 01:52:07.750 315 12488.73 153.85 54620.25 88888.00 2015-11-11 01:52:07.875 315 12488.80 153.90 54620.25 88888.00 2015-11-11 01:52:08.000 315 12488.83 153.90 54620.25 88888.00 2015-11-11 01:52:08.125 315 12488.83 153.90 54620.22 88888.00 2015-11-11 01:52:08.250 315 12488.83 153.85 54620.25 88888.00 2015-11-11 01:52:08.375 315 12488.80 153.85 54620.22 88888.00 2015-11-11 01:52:08.500 315 12488.80 153.85 54620.28 88888.00 2015-11-11 01:52:08.625 315 12488.80 153.82 54620.25 88888.00 2015-11-11 01:52:08.750 315 12488.80 153.85 54620.25 88888.00 2015-11-11 01:52:08.875 315 12488.73 153.82 54620.18 88888.00 2015-11-11 01:52:09.000 315 12488.67 153.78 54620.20 88888.00 2015-11-11 01:52:09.125 315 12488.77 153.85 54620.25 88888.00 2015-11-11 01:52:09.250 315 12488.88 153.85 54620.28 88888.00 2015-11-11 01:52:09.375 315 12488.90 153.88 54620.28 88888.00 2015-11-11 01:52:09.500 315 12488.90 153.82 54620.28 88888.00 2015-11-11 01:52:09.625 315 12488.90 153.80 54620.22 88888.00 2015-11-11 01:52:09.750 315 12488.83 153.78 54620.22 88888.00 2015-11-11 01:52:09.875 315 12488.85 153.78 54620.25 88888.00 2015-11-11 01:52:10.000 315 12488.95 153.78 54620.25 88888.00 2015-11-11 01:52:10.125 315 12488.98 153.78 54620.28 88888.00 2015-11-11 01:52:10.250 315 12488.92 153.78 54620.28 88888.00 2015-11-11 01:52:10.375 315 12489.00 153.80 54620.28 88888.00 2015-11-11 01:52:10.500 315 12489.02 153.80 54620.22 88888.00 2015-11-11 01:52:10.625 315 12488.98 153.80 54620.22 88888.00 2015-11-11 01:52:10.750 315 12488.98 153.80 54620.25 88888.00 2015-11-11 01:52:10.875 315 12489.02 153.78 54620.25 88888.00 2015-11-11 01:52:11.000 315 12489.02 153.78 54620.22 88888.00 2015-11-11 01:52:11.125 315 12489.05 153.75 54620.25 88888.00 2015-11-11 01:52:11.250 315 12488.98 153.70 54620.22 88888.00 2015-11-11 01:52:11.375 315 12488.95 153.72 54620.22 88888.00 2015-11-11 01:52:11.500 315 12488.90 153.75 54620.25 88888.00 2015-11-11 01:52:11.625 315 12488.90 153.68 54620.22 88888.00 2015-11-11 01:52:11.750 315 12488.92 153.70 54620.22 88888.00 2015-11-11 01:52:11.875 315 12488.98 153.75 54620.28 88888.00 2015-11-11 01:52:12.000 315 12488.98 153.70 54620.25 88888.00 2015-11-11 01:52:12.125 315 12488.98 153.72 54620.22 88888.00 2015-11-11 01:52:12.250 315 12489.02 153.75 54620.28 88888.00 2015-11-11 01:52:12.375 315 12489.08 153.75 54620.25 88888.00 2015-11-11 01:52:12.500 315 12489.02 153.72 54620.25 88888.00 2015-11-11 01:52:12.625 315 12488.98 153.70 54620.20 88888.00 2015-11-11 01:52:12.750 315 12489.00 153.70 54620.22 88888.00 2015-11-11 01:52:12.875 315 12489.05 153.72 54620.28 88888.00 2015-11-11 01:52:13.000 315 12489.02 153.70 54620.28 88888.00 2015-11-11 01:52:13.125 315 12488.98 153.70 54620.30 88888.00 2015-11-11 01:52:13.250 315 12489.00 153.70 54620.30 88888.00 2015-11-11 01:52:13.375 315 12488.98 153.70 54620.25 88888.00 2015-11-11 01:52:13.500 315 12488.95 153.68 54620.25 88888.00 2015-11-11 01:52:13.625 315 12488.98 153.68 54620.25 88888.00 2015-11-11 01:52:13.750 315 12488.98 153.68 54620.28 88888.00 2015-11-11 01:52:13.875 315 12489.02 153.65 54620.25 88888.00 2015-11-11 01:52:14.000 315 12489.02 153.65 54620.25 88888.00 2015-11-11 01:52:14.125 315 12489.02 153.62 54620.22 88888.00 2015-11-11 01:52:14.250 315 12488.98 153.60 54620.28 88888.00 2015-11-11 01:52:14.375 315 12488.98 153.62 54620.30 88888.00 2015-11-11 01:52:14.500 315 12488.92 153.65 54620.25 88888.00 2015-11-11 01:52:14.625 315 12488.88 153.65 54620.25 88888.00 2015-11-11 01:52:14.750 315 12488.92 153.62 54620.25 88888.00 2015-11-11 01:52:14.875 315 12488.98 153.65 54620.28 88888.00 2015-11-11 01:52:15.000 315 12489.02 153.68 54620.28 88888.00 2015-11-11 01:52:15.125 315 12489.08 153.68 54620.28 88888.00 2015-11-11 01:52:15.250 315 12489.02 153.62 54620.28 88888.00 2015-11-11 01:52:15.375 315 12489.05 153.62 54620.25 88888.00 2015-11-11 01:52:15.500 315 12489.05 153.60 54620.28 88888.00 2015-11-11 01:52:15.625 315 12489.05 153.65 54620.30 88888.00 2015-11-11 01:52:15.750 315 12488.92 153.65 54620.30 88888.00 2015-11-11 01:52:15.875 315 12488.85 153.62 54620.30 88888.00 2015-11-11 01:52:16.000 315 12488.95 153.62 54620.25 88888.00 2015-11-11 01:52:16.125 315 12489.02 153.65 54620.22 88888.00 2015-11-11 01:52:16.250 315 12488.98 153.57 54620.25 88888.00 2015-11-11 01:52:16.375 315 12489.02 153.57 54620.25 88888.00 2015-11-11 01:52:16.500 315 12489.02 153.62 54620.22 88888.00 2015-11-11 01:52:16.625 315 12489.00 153.65 54620.22 88888.00 2015-11-11 01:52:16.750 315 12489.00 153.62 54620.25 88888.00 2015-11-11 01:52:16.875 315 12489.05 153.62 54620.25 88888.00 2015-11-11 01:52:17.000 315 12489.02 153.62 54620.22 88888.00 2015-11-11 01:52:17.125 315 12489.05 153.62 54620.25 88888.00 2015-11-11 01:52:17.250 315 12489.05 153.60 54620.22 88888.00 2015-11-11 01:52:17.375 315 12488.98 153.57 54620.20 88888.00 2015-11-11 01:52:17.500 315 12488.90 153.60 54620.22 88888.00 2015-11-11 01:52:17.625 315 12488.92 153.57 54620.20 88888.00 2015-11-11 01:52:17.750 315 12488.98 153.57 54620.20 88888.00 2015-11-11 01:52:17.875 315 12489.00 153.60 54620.22 88888.00 2015-11-11 01:52:18.000 315 12488.98 153.57 54620.22 88888.00 2015-11-11 01:52:18.125 315 12488.98 153.57 54620.20 88888.00 2015-11-11 01:52:18.250 315 12489.00 153.55 54620.22 88888.00 2015-11-11 01:52:18.375 315 12489.10 153.55 54620.22 88888.00 2015-11-11 01:52:18.500 315 12489.10 153.57 54620.22 88888.00 2015-11-11 01:52:18.625 315 12489.00 153.55 54620.22 88888.00 2015-11-11 01:52:18.750 315 12488.98 153.50 54620.22 88888.00 2015-11-11 01:52:18.875 315 12488.92 153.50 54620.20 88888.00 2015-11-11 01:52:19.000 315 12488.95 153.50 54620.22 88888.00 2015-11-11 01:52:19.125 315 12488.92 153.53 54620.22 88888.00 2015-11-11 01:52:19.250 315 12488.92 153.55 54620.22 88888.00 2015-11-11 01:52:19.375 315 12488.95 153.57 54620.25 88888.00 2015-11-11 01:52:19.500 315 12488.88 153.55 54620.20 88888.00 2015-11-11 01:52:19.625 315 12488.90 153.53 54620.22 88888.00 2015-11-11 01:52:19.750 315 12488.90 153.53 54620.20 88888.00 2015-11-11 01:52:19.875 315 12488.92 153.53 54620.20 88888.00 2015-11-11 01:52:20.000 315 12488.95 153.53 54620.20 88888.00 2015-11-11 01:52:20.125 315 12489.00 153.50 54620.22 88888.00 2015-11-11 01:52:20.250 315 12488.98 153.43 54620.22 88888.00 2015-11-11 01:52:20.375 315 12489.02 153.45 54620.20 88888.00 2015-11-11 01:52:20.500 315 12489.08 153.45 54620.20 88888.00 2015-11-11 01:52:20.625 315 12489.02 153.45 54620.20 88888.00 2015-11-11 01:52:20.750 315 12488.92 153.47 54620.20 88888.00 2015-11-11 01:52:20.875 315 12488.92 153.43 54620.22 88888.00 2015-11-11 01:52:21.000 315 12489.00 153.43 54620.20 88888.00 2015-11-11 01:52:21.125 315 12489.05 153.47 54620.20 88888.00 2015-11-11 01:52:21.250 315 12488.95 153.45 54620.20 88888.00 2015-11-11 01:52:21.375 315 12488.98 153.45 54620.18 88888.00 2015-11-11 01:52:21.500 315 12489.02 153.47 54620.18 88888.00 2015-11-11 01:52:21.625 315 12489.05 153.47 54620.20 88888.00 2015-11-11 01:52:21.750 315 12489.02 153.45 54620.22 88888.00 2015-11-11 01:52:21.875 315 12489.00 153.45 54620.20 88888.00 2015-11-11 01:52:22.000 315 12489.08 153.45 54620.18 88888.00 2015-11-11 01:52:22.125 315 12489.08 153.43 54620.20 88888.00 2015-11-11 01:52:22.250 315 12489.05 153.40 54620.20 88888.00 2015-11-11 01:52:22.375 315 12489.02 153.43 54620.20 88888.00 2015-11-11 01:52:22.500 315 12489.00 153.45 54620.18 88888.00 2015-11-11 01:52:22.625 315 12488.98 153.43 54620.18 88888.00 2015-11-11 01:52:22.750 315 12488.98 153.40 54620.20 88888.00 2015-11-11 01:52:22.875 315 12489.02 153.32 54620.18 88888.00 2015-11-11 01:52:23.000 315 12489.05 153.38 54620.15 88888.00 2015-11-11 01:52:23.125 315 12489.05 153.38 54620.20 88888.00 2015-11-11 01:52:23.250 315 12489.02 153.35 54620.15 88888.00 2015-11-11 01:52:23.375 315 12489.05 153.38 54620.18 88888.00 2015-11-11 01:52:23.500 315 12489.05 153.38 54620.18 88888.00 2015-11-11 01:52:23.625 315 12489.02 153.35 54620.18 88888.00 2015-11-11 01:52:23.750 315 12488.95 153.28 54620.12 88888.00 2015-11-11 01:52:23.875 315 12488.92 153.25 54620.12 88888.00 2015-11-11 01:52:24.000 315 12488.95 153.28 54620.15 88888.00 2015-11-11 01:52:24.125 315 12489.00 153.30 54620.15 88888.00 2015-11-11 01:52:24.250 315 12489.10 153.25 54620.15 88888.00 2015-11-11 01:52:24.375 315 12489.10 153.25 54620.18 88888.00 2015-11-11 01:52:24.500 315 12489.10 153.25 54620.18 88888.00 2015-11-11 01:52:24.625 315 12489.08 153.28 54620.15 88888.00 2015-11-11 01:52:24.750 315 12489.00 153.22 54620.15 88888.00 2015-11-11 01:52:24.875 315 12489.02 153.25 54620.15 88888.00 2015-11-11 01:52:25.000 315 12489.10 153.25 54620.12 88888.00 2015-11-11 01:52:25.125 315 12489.12 153.22 54620.12 88888.00 2015-11-11 01:52:25.250 315 12489.12 153.20 54620.15 88888.00 2015-11-11 01:52:25.375 315 12489.10 153.25 54620.12 88888.00 2015-11-11 01:52:25.500 315 12489.08 153.25 54620.12 88888.00 2015-11-11 01:52:25.625 315 12489.12 153.22 54620.12 88888.00 2015-11-11 01:52:25.750 315 12489.12 153.22 54620.15 88888.00 2015-11-11 01:52:25.875 315 12489.12 153.22 54620.15 88888.00 2015-11-11 01:52:26.000 315 12489.12 153.20 54620.15 88888.00 2015-11-11 01:52:26.125 315 12489.08 153.20 54620.15 88888.00 2015-11-11 01:52:26.250 315 12489.05 153.15 54620.15 88888.00 2015-11-11 01:52:26.375 315 12489.12 153.20 54620.15 88888.00 2015-11-11 01:52:26.500 315 12489.12 153.22 54620.15 88888.00 2015-11-11 01:52:26.625 315 12489.05 153.25 54620.15 88888.00 2015-11-11 01:52:26.750 315 12488.98 153.20 54620.12 88888.00 2015-11-11 01:52:26.875 315 12489.02 153.20 54620.12 88888.00 2015-11-11 01:52:27.000 315 12489.10 153.20 54620.10 88888.00 2015-11-11 01:52:27.125 315 12489.05 153.18 54620.10 88888.00 2015-11-11 01:52:27.250 315 12489.02 153.20 54620.10 88888.00 2015-11-11 01:52:27.375 315 12489.10 153.18 54620.12 88888.00 2015-11-11 01:52:27.500 315 12489.08 153.15 54620.12 88888.00 2015-11-11 01:52:27.625 315 12489.05 153.10 54620.10 88888.00 2015-11-11 01:52:27.750 315 12489.12 153.10 54620.10 88888.00 2015-11-11 01:52:27.875 315 12489.12 153.12 54620.07 88888.00 2015-11-11 01:52:28.000 315 12489.12 153.12 54620.03 88888.00 2015-11-11 01:52:28.125 315 12489.17 153.15 54620.07 88888.00 2015-11-11 01:52:28.250 315 12489.17 153.15 54620.07 88888.00 2015-11-11 01:52:28.375 315 12489.20 153.20 54620.10 88888.00 2015-11-11 01:52:28.500 315 12489.17 153.20 54620.10 88888.00 2015-11-11 01:52:28.625 315 12489.15 153.18 54620.10 88888.00 2015-11-11 01:52:28.750 315 12489.12 153.10 54620.07 88888.00 2015-11-11 01:52:28.875 315 12489.15 153.05 54620.10 88888.00 2015-11-11 01:52:29.000 315 12489.17 153.05 54620.10 88888.00 2015-11-11 01:52:29.125 315 12489.20 153.10 54620.10 88888.00 2015-11-11 01:52:29.250 315 12489.20 153.10 54620.10 88888.00 2015-11-11 01:52:29.375 315 12489.17 153.07 54620.07 88888.00 2015-11-11 01:52:29.500 315 12489.20 153.05 54620.10 88888.00 2015-11-11 01:52:29.625 315 12489.20 153.07 54620.10 88888.00 2015-11-11 01:52:29.750 315 12489.23 153.10 54620.15 88888.00 2015-11-11 01:52:29.875 315 12489.23 153.12 54620.07 88888.00 2015-11-11 01:52:30.000 315 12489.15 153.12 54620.05 88888.00 2015-11-11 01:52:30.125 315 12489.08 153.12 54620.05 88888.00 2015-11-11 01:52:30.250 315 12489.12 153.07 54620.07 88888.00 2015-11-11 01:52:30.375 315 12489.23 153.07 54620.07 88888.00 2015-11-11 01:52:30.500 315 12489.17 153.05 54620.07 88888.00 2015-11-11 01:52:30.625 315 12489.15 153.05 54620.07 88888.00 2015-11-11 01:52:30.750 315 12489.17 153.07 54620.05 88888.00 2015-11-11 01:52:30.875 315 12489.30 153.07 54620.05 88888.00 2015-11-11 01:52:31.000 315 12489.27 153.07 54620.05 88888.00 2015-11-11 01:52:31.125 315 12489.23 153.03 54620.03 88888.00 2015-11-11 01:52:31.250 315 12489.23 153.05 54620.05 88888.00 2015-11-11 01:52:31.375 315 12489.35 153.07 54620.05 88888.00 2015-11-11 01:52:31.500 315 12489.35 153.07 54620.07 88888.00 2015-11-11 01:52:31.625 315 12489.23 153.05 54620.05 88888.00 2015-11-11 01:52:31.750 315 12489.20 153.03 54620.00 88888.00 2015-11-11 01:52:31.875 315 12489.27 153.07 54620.00 88888.00 2015-11-11 01:52:32.000 315 12489.27 153.07 54619.97 88888.00 2015-11-11 01:52:32.125 315 12489.20 153.07 54619.97 88888.00 2015-11-11 01:52:32.250 315 12489.12 153.07 54620.00 88888.00 2015-11-11 01:52:32.375 315 12489.20 153.10 54620.00 88888.00 2015-11-11 01:52:32.500 315 12489.20 153.10 54620.00 88888.00 2015-11-11 01:52:32.625 315 12489.15 153.05 54620.00 88888.00 2015-11-11 01:52:32.750 315 12489.17 153.00 54619.97 88888.00 2015-11-11 01:52:32.875 315 12489.17 153.00 54619.97 88888.00 2015-11-11 01:52:33.000 315 12489.20 153.00 54619.95 88888.00 2015-11-11 01:52:33.125 315 12489.20 153.00 54619.97 88888.00 2015-11-11 01:52:33.250 315 12489.15 152.95 54619.95 88888.00 2015-11-11 01:52:33.375 315 12489.23 152.93 54619.97 88888.00 2015-11-11 01:52:33.500 315 12489.25 152.95 54619.97 88888.00 2015-11-11 01:52:33.625 315 12489.27 152.97 54619.95 88888.00 2015-11-11 01:52:33.750 315 12489.35 153.03 54619.95 88888.00 2015-11-11 01:52:33.875 315 12489.42 153.00 54619.95 88888.00 2015-11-11 01:52:34.000 315 12489.45 152.95 54619.93 88888.00 2015-11-11 01:52:34.125 315 12489.40 152.93 54619.95 88888.00 2015-11-11 01:52:34.250 315 12489.33 152.90 54619.95 88888.00 2015-11-11 01:52:34.375 315 12489.35 152.93 54619.93 88888.00 2015-11-11 01:52:34.500 315 12489.38 152.95 54619.93 88888.00 2015-11-11 01:52:34.625 315 12489.38 152.95 54619.95 88888.00 2015-11-11 01:52:34.750 315 12489.38 152.97 54619.97 88888.00 2015-11-11 01:52:34.875 315 12489.35 152.97 54619.93 88888.00 2015-11-11 01:52:35.000 315 12489.25 152.95 54619.93 88888.00 2015-11-11 01:52:35.125 315 12489.23 152.97 54619.95 88888.00 2015-11-11 01:52:35.250 315 12489.25 152.95 54619.97 88888.00 2015-11-11 01:52:35.375 315 12489.27 152.97 54619.97 88888.00 2015-11-11 01:52:35.500 315 12489.25 152.97 54619.95 88888.00 2015-11-11 01:52:35.625 315 12489.25 152.97 54619.93 88888.00 2015-11-11 01:52:35.750 315 12489.33 152.97 54619.95 88888.00 2015-11-11 01:52:35.875 315 12489.38 152.95 54619.97 88888.00 2015-11-11 01:52:36.000 315 12489.42 152.95 54619.93 88888.00 2015-11-11 01:52:36.125 315 12489.38 152.90 54619.88 88888.00 2015-11-11 01:52:36.250 315 12489.30 152.88 54619.88 88888.00 2015-11-11 01:52:36.375 315 12489.38 152.90 54619.88 88888.00 2015-11-11 01:52:36.500 315 12489.38 152.90 54619.88 88888.00 2015-11-11 01:52:36.625 315 12489.33 152.88 54619.85 88888.00 2015-11-11 01:52:36.750 315 12489.38 152.88 54619.88 88888.00 2015-11-11 01:52:36.875 315 12489.40 152.90 54619.90 88888.00 2015-11-11 01:52:37.000 315 12489.45 152.93 54619.93 88888.00 2015-11-11 01:52:37.125 315 12489.48 152.85 54619.95 88888.00 2015-11-11 01:52:37.250 315 12489.42 152.85 54619.88 88888.00 2015-11-11 01:52:37.375 315 12489.48 152.93 54619.90 88888.00 2015-11-11 01:52:37.500 315 12489.48 152.95 54619.85 88888.00 2015-11-11 01:52:37.625 315 12489.50 152.93 54619.85 88888.00 2015-11-11 01:52:37.750 315 12489.50 152.90 54619.82 88888.00 2015-11-11 01:52:37.875 315 12489.50 152.90 54619.82 88888.00 2015-11-11 01:52:38.000 315 12489.55 152.88 54619.82 88888.00 2015-11-11 01:52:38.125 315 12489.60 152.97 54619.85 88888.00 2015-11-11 01:52:38.250 315 12489.62 152.97 54619.82 88888.00 2015-11-11 01:52:38.375 315 12489.62 152.95 54619.80 88888.00 2015-11-11 01:52:38.500 315 12489.62 152.88 54619.78 88888.00 2015-11-11 01:52:38.625 315 12489.65 152.88 54619.75 88888.00 2015-11-11 01:52:38.750 315 12489.67 152.88 54619.78 88888.00 2015-11-11 01:52:38.875 315 12489.70 152.93 54619.78 88888.00 2015-11-11 01:52:39.000 315 12489.67 152.95 54619.78 88888.00 2015-11-11 01:52:39.125 315 12489.67 152.95 54619.78 88888.00 2015-11-11 01:52:39.250 315 12489.65 152.90 54619.72 88888.00 2015-11-11 01:52:39.375 315 12489.73 152.90 54619.72 88888.00 2015-11-11 01:52:39.500 315 12489.75 152.90 54619.72 88888.00 2015-11-11 01:52:39.625 315 12489.75 152.90 54619.72 88888.00 2015-11-11 01:52:39.750 315 12489.77 152.90 54619.72 88888.00 2015-11-11 01:52:39.875 315 12489.80 152.90 54619.70 88888.00 2015-11-11 01:52:40.000 315 12489.80 152.90 54619.70 88888.00 2015-11-11 01:52:40.125 315 12489.88 152.93 54619.68 88888.00 2015-11-11 01:52:40.250 315 12489.88 152.90 54619.68 88888.00 2015-11-11 01:52:40.375 315 12489.80 152.90 54619.68 88888.00 2015-11-11 01:52:40.500 315 12489.77 152.85 54619.68 88888.00 2015-11-11 01:52:40.625 315 12489.80 152.85 54619.68 88888.00 2015-11-11 01:52:40.750 315 12489.85 152.88 54619.70 88888.00 2015-11-11 01:52:40.875 315 12489.90 152.88 54619.68 88888.00 2015-11-11 01:52:41.000 315 12489.95 152.95 54619.65 88888.00 2015-11-11 01:52:41.125 315 12489.95 152.95 54619.65 88888.00 2015-11-11 01:52:41.250 315 12489.90 152.90 54619.65 88888.00 2015-11-11 01:52:41.375 315 12489.90 152.88 54619.68 88888.00 2015-11-11 01:52:41.500 315 12489.92 152.88 54619.65 88888.00 2015-11-11 01:52:41.625 315 12489.88 152.85 54619.62 88888.00 2015-11-11 01:52:41.750 315 12489.83 152.85 54619.62 88888.00 2015-11-11 01:52:41.875 315 12489.90 152.88 54619.62 88888.00 2015-11-11 01:52:42.000 315 12489.95 152.93 54619.62 88888.00 2015-11-11 01:52:42.125 315 12490.00 152.90 54619.65 88888.00 2015-11-11 01:52:42.250 315 12489.92 152.90 54619.62 88888.00 2015-11-11 01:52:42.375 315 12489.88 152.88 54619.62 88888.00 2015-11-11 01:52:42.500 315 12489.80 152.85 54619.60 88888.00 2015-11-11 01:52:42.625 315 12489.77 152.80 54619.60 88888.00 2015-11-11 01:52:42.750 315 12489.83 152.80 54619.62 88888.00 2015-11-11 01:52:42.875 315 12489.88 152.80 54619.62 88888.00 2015-11-11 01:52:43.000 315 12489.90 152.80 54619.60 88888.00 2015-11-11 01:52:43.125 315 12489.85 152.80 54619.60 88888.00 2015-11-11 01:52:43.250 315 12489.80 152.75 54619.60 88888.00 2015-11-11 01:52:43.375 315 12489.88 152.75 54619.57 88888.00 2015-11-11 01:52:43.500 315 12489.95 152.78 54619.55 88888.00 2015-11-11 01:52:43.625 315 12489.92 152.78 54619.55 88888.00 2015-11-11 01:52:43.750 315 12489.88 152.78 54619.55 88888.00 2015-11-11 01:52:43.875 315 12489.95 152.80 54619.55 88888.00 2015-11-11 01:52:44.000 315 12489.98 152.80 54619.53 88888.00 2015-11-11 01:52:44.125 315 12489.90 152.78 54619.55 88888.00 2015-11-11 01:52:44.250 315 12489.85 152.75 54619.57 88888.00 2015-11-11 01:52:44.375 315 12489.88 152.75 54619.57 88888.00 2015-11-11 01:52:44.500 315 12489.92 152.75 54619.55 88888.00 2015-11-11 01:52:44.625 315 12489.92 152.72 54619.55 88888.00 2015-11-11 01:52:44.750 315 12489.92 152.72 54619.55 88888.00 2015-11-11 01:52:44.875 315 12489.90 152.72 54619.55 88888.00 2015-11-11 01:52:45.000 315 12489.90 152.75 54619.57 88888.00 2015-11-11 01:52:45.125 315 12489.88 152.78 54619.57 88888.00 2015-11-11 01:52:45.250 315 12489.88 152.75 54619.55 88888.00 2015-11-11 01:52:45.375 315 12489.92 152.75 54619.55 88888.00 2015-11-11 01:52:45.500 315 12489.92 152.72 54619.55 88888.00 2015-11-11 01:52:45.625 315 12489.85 152.75 54619.55 88888.00 2015-11-11 01:52:45.750 315 12489.88 152.75 54619.53 88888.00 2015-11-11 01:52:45.875 315 12489.85 152.72 54619.55 88888.00 2015-11-11 01:52:46.000 315 12489.85 152.72 54619.53 88888.00 2015-11-11 01:52:46.125 315 12489.90 152.72 54619.53 88888.00 2015-11-11 01:52:46.250 315 12489.92 152.68 54619.53 88888.00 2015-11-11 01:52:46.375 315 12489.90 152.70 54619.53 88888.00 2015-11-11 01:52:46.500 315 12489.80 152.62 54619.47 88888.00 2015-11-11 01:52:46.625 315 12489.77 152.62 54619.50 88888.00 2015-11-11 01:52:46.750 315 12489.80 152.65 54619.47 88888.00 2015-11-11 01:52:46.875 315 12489.90 152.68 54619.50 88888.00 2015-11-11 01:52:47.000 315 12489.90 152.65 54619.47 88888.00 2015-11-11 01:52:47.125 315 12489.85 152.62 54619.47 88888.00 2015-11-11 01:52:47.250 315 12489.77 152.62 54619.47 88888.00 2015-11-11 01:52:47.375 315 12489.83 152.60 54619.45 88888.00 2015-11-11 01:52:47.500 315 12489.90 152.62 54619.50 88888.00 2015-11-11 01:52:47.625 315 12489.90 152.60 54619.47 88888.00 2015-11-11 01:52:47.750 315 12489.85 152.55 54619.45 88888.00 2015-11-11 01:52:47.875 315 12489.80 152.57 54619.47 88888.00 2015-11-11 01:52:48.000 315 12489.85 152.57 54619.47 88888.00 2015-11-11 01:52:48.125 315 12489.85 152.57 54619.43 88888.00 2015-11-11 01:52:48.250 315 12489.92 152.50 54619.45 88888.00 2015-11-11 01:52:48.375 315 12489.98 152.53 54619.45 88888.00 2015-11-11 01:52:48.500 315 12489.90 152.53 54619.43 88888.00 2015-11-11 01:52:48.625 315 12489.88 152.50 54619.43 88888.00 2015-11-11 01:52:48.750 315 12489.90 152.53 54619.45 88888.00 2015-11-11 01:52:48.875 315 12489.92 152.50 54619.43 88888.00 2015-11-11 01:52:49.000 315 12489.92 152.50 54619.43 88888.00 2015-11-11 01:52:49.125 315 12489.88 152.45 54619.40 88888.00 2015-11-11 01:52:49.250 315 12489.83 152.43 54619.40 88888.00 2015-11-11 01:52:49.375 315 12489.90 152.43 54619.40 88888.00 2015-11-11 01:52:49.500 315 12489.90 152.40 54619.40 88888.00 2015-11-11 01:52:49.625 315 12489.95 152.43 54619.40 88888.00 2015-11-11 01:52:49.750 315 12489.95 152.45 54619.38 88888.00 2015-11-11 01:52:49.875 315 12489.92 152.43 54619.38 88888.00 2015-11-11 01:52:50.000 315 12489.92 152.43 54619.38 88888.00 2015-11-11 01:52:50.125 315 12489.95 152.43 54619.38 88888.00 2015-11-11 01:52:50.250 315 12490.00 152.43 54619.38 88888.00 2015-11-11 01:52:50.375 315 12489.98 152.45 54619.40 88888.00 2015-11-11 01:52:50.500 315 12489.95 152.40 54619.40 88888.00 2015-11-11 01:52:50.625 315 12489.92 152.38 54619.38 88888.00 2015-11-11 01:52:50.750 315 12489.95 152.35 54619.35 88888.00 2015-11-11 01:52:50.875 315 12490.02 152.40 54619.35 88888.00 2015-11-11 01:52:51.000 315 12490.05 152.40 54619.35 88888.00 2015-11-11 01:52:51.125 315 12490.02 152.43 54619.32 88888.00 2015-11-11 01:52:51.250 315 12490.00 152.40 54619.35 88888.00 2015-11-11 01:52:51.375 315 12489.98 152.38 54619.30 88888.00 2015-11-11 01:52:51.500 315 12489.92 152.32 54619.30 88888.00 2015-11-11 01:52:51.625 315 12489.95 152.32 54619.32 88888.00 2015-11-11 01:52:51.750 315 12490.00 152.35 54619.32 88888.00 2015-11-11 01:52:51.875 315 12490.00 152.38 54619.30 88888.00 2015-11-11 01:52:52.000 315 12489.95 152.35 54619.28 88888.00 2015-11-11 01:52:52.125 315 12489.98 152.35 54619.28 88888.00 2015-11-11 01:52:52.250 315 12489.92 152.35 54619.28 88888.00 2015-11-11 01:52:52.375 315 12489.92 152.35 54619.28 88888.00 2015-11-11 01:52:52.500 315 12489.90 152.30 54619.25 88888.00 2015-11-11 01:52:52.625 315 12489.95 152.25 54619.22 88888.00 2015-11-11 01:52:52.750 315 12490.00 152.28 54619.22 88888.00 2015-11-11 01:52:52.875 315 12490.02 152.30 54619.25 88888.00 2015-11-11 01:52:53.000 315 12490.02 152.30 54619.25 88888.00 2015-11-11 01:52:53.125 315 12489.98 152.32 54619.28 88888.00 2015-11-11 01:52:53.250 315 12489.88 152.30 54619.25 88888.00 2015-11-11 01:52:53.375 315 12489.88 152.28 54619.22 88888.00 2015-11-11 01:52:53.500 315 12489.77 152.28 54619.22 88888.00 2015-11-11 01:52:53.625 315 12489.80 152.25 54619.20 88888.00 2015-11-11 01:52:53.750 315 12489.85 152.22 54619.20 88888.00 2015-11-11 01:52:53.875 315 12489.88 152.22 54619.18 88888.00 2015-11-11 01:52:54.000 315 12489.90 152.20 54619.18 88888.00 2015-11-11 01:52:54.125 315 12489.90 152.20 54619.15 88888.00 2015-11-11 01:52:54.250 315 12489.77 152.18 54619.18 88888.00 2015-11-11 01:52:54.375 315 12489.77 152.20 54619.18 88888.00 2015-11-11 01:52:54.500 315 12489.83 152.20 54619.18 88888.00 2015-11-11 01:52:54.625 315 12489.83 152.18 54619.18 88888.00 2015-11-11 01:52:54.750 315 12489.83 152.20 54619.15 88888.00 2015-11-11 01:52:54.875 315 12489.88 152.22 54619.18 88888.00 2015-11-11 01:52:55.000 315 12489.88 152.22 54619.15 88888.00 2015-11-11 01:52:55.125 315 12489.83 152.22 54619.18 88888.00 2015-11-11 01:52:55.250 315 12489.85 152.22 54619.15 88888.00 2015-11-11 01:52:55.375 315 12489.80 152.22 54619.15 88888.00 2015-11-11 01:52:55.500 315 12489.75 152.18 54619.12 88888.00 2015-11-11 01:52:55.625 315 12489.70 152.15 54619.12 88888.00 2015-11-11 01:52:55.750 315 12489.75 152.18 54619.10 88888.00 2015-11-11 01:52:55.875 315 12489.75 152.15 54619.10 88888.00 2015-11-11 01:52:56.000 315 12489.80 152.15 54619.10 88888.00 2015-11-11 01:52:56.125 315 12489.83 152.15 54619.10 88888.00 2015-11-11 01:52:56.250 315 12489.80 152.10 54619.12 88888.00 2015-11-11 01:52:56.375 315 12489.80 152.15 54619.12 88888.00 2015-11-11 01:52:56.500 315 12489.73 152.15 54619.10 88888.00 2015-11-11 01:52:56.625 315 12489.73 152.15 54619.10 88888.00 2015-11-11 01:52:56.750 315 12489.75 152.15 54619.10 88888.00 2015-11-11 01:52:56.875 315 12489.77 152.12 54619.10 88888.00 2015-11-11 01:52:57.000 315 12489.85 152.10 54619.07 88888.00 2015-11-11 01:52:57.125 315 12489.83 152.05 54619.07 88888.00 2015-11-11 01:52:57.250 315 12489.75 152.03 54619.07 88888.00 2015-11-11 01:52:57.375 315 12489.73 152.05 54619.10 88888.00 2015-11-11 01:52:57.500 315 12489.70 152.03 54619.07 88888.00 2015-11-11 01:52:57.625 315 12489.73 151.97 54619.03 88888.00 2015-11-11 01:52:57.750 315 12489.67 152.00 54619.03 88888.00 2015-11-11 01:52:57.875 315 12489.67 152.05 54619.05 88888.00 2015-11-11 01:52:58.000 315 12489.70 152.03 54619.03 88888.00 2015-11-11 01:52:58.125 315 12489.75 151.97 54619.03 88888.00 2015-11-11 01:52:58.250 315 12489.67 151.95 54619.00 88888.00 2015-11-11 01:52:58.375 315 12489.65 151.95 54619.00 88888.00 2015-11-11 01:52:58.500 315 12489.65 151.95 54619.00 88888.00 2015-11-11 01:52:58.625 315 12489.70 151.90 54619.00 88888.00 2015-11-11 01:52:58.750 315 12489.70 151.90 54618.97 88888.00 2015-11-11 01:52:58.875 315 12489.70 151.88 54618.97 88888.00 2015-11-11 01:52:59.000 315 12489.70 151.85 54618.95 88888.00 2015-11-11 01:52:59.125 315 12489.70 151.82 54618.95 88888.00 2015-11-11 01:52:59.250 315 12489.67 151.82 54618.95 88888.00 2015-11-11 01:52:59.375 315 12489.67 151.82 54618.95 88888.00 2015-11-11 01:52:59.500 315 12489.62 151.78 54618.97 88888.00 2015-11-11 01:52:59.625 315 12489.65 151.80 54618.95 88888.00 2015-11-11 01:52:59.750 315 12489.65 151.80 54618.95 88888.00 2015-11-11 01:52:59.875 315 12489.65 151.75 54618.95 88888.00 2015-11-11 01:53:00.000 315 12489.60 151.70 54618.95 88888.00 2015-11-11 01:53:00.125 315 12489.58 151.68 54618.95 88888.00 2015-11-11 01:53:00.250 315 12489.52 151.68 54618.97 88888.00 2015-11-11 01:53:00.375 315 12489.58 151.72 54618.95 88888.00 2015-11-11 01:53:00.500 315 12489.55 151.68 54618.93 88888.00 2015-11-11 01:53:00.625 315 12489.55 151.68 54618.90 88888.00 2015-11-11 01:53:00.750 315 12489.52 151.62 54618.90 88888.00 2015-11-11 01:53:00.875 315 12489.50 151.62 54618.90 88888.00 2015-11-11 01:53:01.000 315 12489.48 151.65 54618.90 88888.00 2015-11-11 01:53:01.125 315 12489.45 151.60 54618.90 88888.00 2015-11-11 01:53:01.250 315 12489.45 151.62 54618.90 88888.00 2015-11-11 01:53:01.375 315 12489.55 151.57 54618.88 88888.00 2015-11-11 01:53:01.500 315 12489.52 151.57 54618.88 88888.00 2015-11-11 01:53:01.625 315 12489.48 151.57 54618.85 88888.00 2015-11-11 01:53:01.750 315 12489.40 151.57 54618.88 88888.00 2015-11-11 01:53:01.875 315 12489.33 151.57 54618.82 88888.00 2015-11-11 01:53:02.000 315 12489.35 151.55 54618.80 88888.00 2015-11-11 01:53:02.125 315 12489.35 151.55 54618.88 88888.00 2015-11-11 01:53:02.250 315 12489.35 151.55 54618.85 88888.00 2015-11-11 01:53:02.375 315 12489.40 151.53 54618.85 88888.00 2015-11-11 01:53:02.500 315 12489.38 151.53 54618.82 88888.00 2015-11-11 01:53:02.625 315 12489.35 151.50 54618.82 88888.00 2015-11-11 01:53:02.750 315 12489.42 151.45 54618.82 88888.00 2015-11-11 01:53:02.875 315 12489.42 151.43 54618.82 88888.00 2015-11-11 01:53:03.000 315 12489.45 151.43 54618.80 88888.00 2015-11-11 01:53:03.125 315 12489.40 151.45 54618.80 88888.00 2015-11-11 01:53:03.250 315 12489.33 151.40 54618.82 88888.00 2015-11-11 01:53:03.375 315 12489.35 151.38 54618.78 88888.00 2015-11-11 01:53:03.500 315 12489.38 151.35 54618.80 88888.00 2015-11-11 01:53:03.625 315 12489.42 151.38 54618.78 88888.00 2015-11-11 01:53:03.750 315 12489.45 151.35 54618.80 88888.00 2015-11-11 01:53:03.875 315 12489.48 151.38 54618.80 88888.00 2015-11-11 01:53:04.000 315 12489.50 151.38 54618.78 88888.00 2015-11-11 01:53:04.125 315 12489.52 151.38 54618.80 88888.00 2015-11-11 01:53:04.250 315 12489.42 151.30 54618.75 88888.00 2015-11-11 01:53:04.375 315 12489.40 151.30 54618.72 88888.00 2015-11-11 01:53:04.500 315 12489.48 151.28 54618.78 88888.00 2015-11-11 01:53:04.625 315 12489.50 151.28 54618.75 88888.00 2015-11-11 01:53:04.750 315 12489.42 151.22 54618.75 88888.00 2015-11-11 01:53:04.875 315 12489.38 151.20 54618.70 88888.00 2015-11-11 01:53:05.000 315 12489.38 151.20 54618.70 88888.00 2015-11-11 01:53:05.125 315 12489.45 151.22 54618.75 88888.00 2015-11-11 01:53:05.250 315 12489.42 151.22 54618.75 88888.00 2015-11-11 01:53:05.375 315 12489.42 151.22 54618.75 88888.00 2015-11-11 01:53:05.500 315 12489.40 151.22 54618.72 88888.00 2015-11-11 01:53:05.625 315 12489.40 151.20 54618.72 88888.00 2015-11-11 01:53:05.750 315 12489.40 151.18 54618.68 88888.00 2015-11-11 01:53:05.875 315 12489.42 151.12 54618.70 88888.00 2015-11-11 01:53:06.000 315 12489.45 151.10 54618.70 88888.00 2015-11-11 01:53:06.125 315 12489.48 151.10 54618.68 88888.00 2015-11-11 01:53:06.250 315 12489.42 151.10 54618.62 88888.00 2015-11-11 01:53:06.375 315 12489.35 151.05 54618.62 88888.00 2015-11-11 01:53:06.500 315 12489.25 151.05 54618.65 88888.00 2015-11-11 01:53:06.625 315 12489.33 151.07 54618.65 88888.00 2015-11-11 01:53:06.750 315 12489.40 151.10 54618.65 88888.00 2015-11-11 01:53:06.875 315 12489.38 151.05 54618.62 88888.00 2015-11-11 01:53:07.000 315 12489.35 151.00 54618.62 88888.00 2015-11-11 01:53:07.125 315 12489.30 150.97 54618.60 88888.00 2015-11-11 01:53:07.250 315 12489.30 150.93 54618.60 88888.00 2015-11-11 01:53:07.375 315 12489.33 150.93 54618.62 88888.00 2015-11-11 01:53:07.500 315 12489.40 150.95 54618.62 88888.00 2015-11-11 01:53:07.625 315 12489.48 150.95 54618.60 88888.00 2015-11-11 01:53:07.750 315 12489.42 150.90 54618.60 88888.00 2015-11-11 01:53:07.875 315 12489.33 150.93 54618.60 88888.00 2015-11-11 01:53:08.000 315 12489.38 150.88 54618.55 88888.00 2015-11-11 01:53:08.125 315 12489.35 150.88 54618.53 88888.00 2015-11-11 01:53:08.250 315 12489.25 150.88 54618.53 88888.00 2015-11-11 01:53:08.375 315 12489.33 150.88 54618.53 88888.00 2015-11-11 01:53:08.500 315 12489.35 150.90 54618.53 88888.00 2015-11-11 01:53:08.625 315 12489.30 150.85 54618.50 88888.00 2015-11-11 01:53:08.750 315 12489.30 150.85 54618.50 88888.00 2015-11-11 01:53:08.875 315 12489.35 150.85 54618.50 88888.00 2015-11-11 01:53:09.000 315 12489.48 150.82 54618.47 88888.00 2015-11-11 01:53:09.125 315 12489.40 150.80 54618.50 88888.00 2015-11-11 01:53:09.250 315 12489.35 150.78 54618.50 88888.00 2015-11-11 01:53:09.375 315 12489.30 150.80 54618.50 88888.00 2015-11-11 01:53:09.500 315 12489.35 150.80 54618.50 88888.00 2015-11-11 01:53:09.625 315 12489.27 150.72 54618.47 88888.00 2015-11-11 01:53:09.750 315 12489.27 150.70 54618.47 88888.00 2015-11-11 01:53:09.875 315 12489.27 150.68 54618.45 88888.00 2015-11-11 01:53:10.000 315 12489.25 150.68 54618.45 88888.00 2015-11-11 01:53:10.125 315 12489.33 150.70 54618.47 88888.00 2015-11-11 01:53:10.250 315 12489.25 150.68 54618.47 88888.00 2015-11-11 01:53:10.375 315 12489.25 150.68 54618.50 88888.00 2015-11-11 01:53:10.500 315 12489.25 150.65 54618.45 88888.00 2015-11-11 01:53:10.625 315 12489.25 150.68 54618.45 88888.00 2015-11-11 01:53:10.750 315 12489.27 150.68 54618.47 88888.00 2015-11-11 01:53:10.875 315 12489.23 150.65 54618.45 88888.00 2015-11-11 01:53:11.000 315 12489.10 150.62 54618.38 88888.00 2015-11-11 01:53:11.125 315 12489.10 150.68 54618.40 88888.00 2015-11-11 01:53:11.250 315 12489.10 150.62 54618.43 88888.00 2015-11-11 01:53:11.375 315 12489.10 150.57 54618.43 88888.00 2015-11-11 01:53:11.500 315 12489.08 150.57 54618.43 88888.00 2015-11-11 01:53:11.625 315 12489.12 150.60 54618.43 88888.00 2015-11-11 01:53:11.750 315 12489.15 150.53 54618.40 88888.00 2015-11-11 01:53:11.875 315 12489.17 150.53 54618.43 88888.00 2015-11-11 01:53:12.000 315 12489.20 150.53 54618.40 88888.00 2015-11-11 01:53:12.125 315 12489.12 150.50 54618.38 88888.00 2015-11-11 01:53:12.250 315 12489.05 150.45 54618.38 88888.00 2015-11-11 01:53:12.375 315 12489.10 150.45 54618.38 88888.00 2015-11-11 01:53:12.500 315 12489.17 150.50 54618.38 88888.00 2015-11-11 01:53:12.625 315 12489.17 150.47 54618.40 88888.00 2015-11-11 01:53:12.750 315 12489.10 150.53 54618.38 88888.00 2015-11-11 01:53:12.875 315 12489.08 150.50 54618.35 88888.00 2015-11-11 01:53:13.000 315 12489.10 150.47 54618.32 88888.00 2015-11-11 01:53:13.125 315 12489.12 150.47 54618.35 88888.00 2015-11-11 01:53:13.250 315 12489.05 150.47 54618.35 88888.00 2015-11-11 01:53:13.375 315 12489.05 150.45 54618.32 88888.00 2015-11-11 01:53:13.500 315 12489.10 150.40 54618.30 88888.00 2015-11-11 01:53:13.625 315 12489.17 150.38 54618.30 88888.00 2015-11-11 01:53:13.750 315 12489.17 150.40 54618.30 88888.00 2015-11-11 01:53:13.875 315 12489.15 150.40 54618.32 88888.00 2015-11-11 01:53:14.000 315 12489.10 150.38 54618.32 88888.00 2015-11-11 01:53:14.125 315 12489.10 150.35 54618.30 88888.00 2015-11-11 01:53:14.250 315 12489.05 150.32 54618.28 88888.00 2015-11-11 01:53:14.375 315 12489.00 150.32 54618.30 88888.00 2015-11-11 01:53:14.500 315 12489.00 150.32 54618.28 88888.00 2015-11-11 01:53:14.625 315 12489.05 150.32 54618.28 88888.00 2015-11-11 01:53:14.750 315 12489.05 150.30 54618.28 88888.00 2015-11-11 01:53:14.875 315 12489.10 150.30 54618.30 88888.00 2015-11-11 01:53:15.000 315 12489.12 150.30 54618.28 88888.00 2015-11-11 01:53:15.125 315 12489.12 150.28 54618.28 88888.00 2015-11-11 01:53:15.250 315 12489.08 150.22 54618.28 88888.00 2015-11-11 01:53:15.375 315 12489.08 150.20 54618.25 88888.00 2015-11-11 01:53:15.500 315 12489.10 150.20 54618.25 88888.00 2015-11-11 01:53:15.625 315 12489.15 150.18 54618.25 88888.00 2015-11-11 01:53:15.750 315 12489.15 150.22 54618.28 88888.00 2015-11-11 01:53:15.875 315 12489.10 150.22 54618.28 88888.00 2015-11-11 01:53:16.000 315 12488.98 150.18 54618.25 88888.00 2015-11-11 01:53:16.125 315 12488.98 150.18 54618.25 88888.00 2015-11-11 01:53:16.250 315 12488.98 150.18 54618.22 88888.00 2015-11-11 01:53:16.375 315 12488.98 150.20 54618.22 88888.00 2015-11-11 01:53:16.500 315 12489.00 150.18 54618.22 88888.00 2015-11-11 01:53:16.625 315 12488.95 150.15 54618.20 88888.00 2015-11-11 01:53:16.750 315 12488.90 150.12 54618.18 88888.00 2015-11-11 01:53:16.875 315 12488.88 150.12 54618.18 88888.00 2015-11-11 01:53:17.000 315 12488.88 150.12 54618.18 88888.00 2015-11-11 01:53:17.125 315 12488.90 150.18 54618.20 88888.00 2015-11-11 01:53:17.250 315 12488.98 150.18 54618.20 88888.00 2015-11-11 01:53:17.375 315 12489.02 150.15 54618.18 88888.00 2015-11-11 01:53:17.500 315 12488.95 150.12 54618.18 88888.00 2015-11-11 01:53:17.625 315 12488.85 150.10 54618.15 88888.00 2015-11-11 01:53:17.750 315 12488.83 150.10 54618.18 88888.00 2015-11-11 01:53:17.875 315 12488.88 150.10 54618.18 88888.00 2015-11-11 01:53:18.000 315 12488.90 150.05 54618.18 88888.00 2015-11-11 01:53:18.125 315 12488.85 150.00 54618.18 88888.00 2015-11-11 01:53:18.250 315 12488.85 150.03 54618.20 88888.00 2015-11-11 01:53:18.375 315 12488.92 150.00 54618.18 88888.00 2015-11-11 01:53:18.500 315 12488.85 150.00 54618.15 88888.00 2015-11-11 01:53:18.625 315 12488.90 150.00 54618.18 88888.00 2015-11-11 01:53:18.750 315 12488.92 149.97 54618.18 88888.00 2015-11-11 01:53:18.875 315 12488.85 149.97 54618.20 88888.00 2015-11-11 01:53:19.000 315 12488.77 149.93 54618.18 88888.00 2015-11-11 01:53:19.125 315 12488.75 149.95 54618.20 88888.00 2015-11-11 01:53:19.250 315 12488.70 149.95 54618.20 88888.00 2015-11-11 01:53:19.375 315 12488.70 149.95 54618.18 88888.00 2015-11-11 01:53:19.500 315 12488.67 149.95 54618.15 88888.00 2015-11-11 01:53:19.625 315 12488.67 149.93 54618.15 88888.00 2015-11-11 01:53:19.750 315 12488.67 149.90 54618.15 88888.00 2015-11-11 01:53:19.875 315 12488.70 149.90 54618.15 88888.00 2015-11-11 01:53:20.000 315 12488.70 149.88 54618.12 88888.00 2015-11-11 01:53:20.125 315 12488.75 149.85 54618.15 88888.00 2015-11-11 01:53:20.250 315 12488.73 149.85 54618.12 88888.00 2015-11-11 01:53:20.375 315 12488.70 149.90 54618.12 88888.00 2015-11-11 01:53:20.500 315 12488.67 149.82 54618.12 88888.00 2015-11-11 01:53:20.625 315 12488.67 149.82 54618.12 88888.00 2015-11-11 01:53:20.750 315 12488.65 149.85 54618.12 88888.00 2015-11-11 01:53:20.875 315 12488.58 149.82 54618.10 88888.00 2015-11-11 01:53:21.000 315 12488.52 149.78 54618.07 88888.00 2015-11-11 01:53:21.125 315 12488.52 149.75 54618.12 88888.00 2015-11-11 01:53:21.250 315 12488.55 149.75 54618.12 88888.00 2015-11-11 01:53:21.375 315 12488.58 149.75 54618.07 88888.00 2015-11-11 01:53:21.500 315 12488.60 149.72 54618.07 88888.00 2015-11-11 01:53:21.625 315 12488.62 149.72 54618.05 88888.00 2015-11-11 01:53:21.750 315 12488.60 149.72 54618.10 88888.00 2015-11-11 01:53:21.875 315 12488.55 149.72 54618.12 88888.00 2015-11-11 01:53:22.000 315 12488.62 149.70 54618.07 88888.00 2015-11-11 01:53:22.125 315 12488.70 149.70 54618.07 88888.00 2015-11-11 01:53:22.250 315 12488.67 149.65 54618.07 88888.00 2015-11-11 01:53:22.375 315 12488.67 149.65 54618.05 88888.00 2015-11-11 01:53:22.500 315 12488.62 149.65 54618.05 88888.00 2015-11-11 01:53:22.625 315 12488.60 149.68 54618.07 88888.00 2015-11-11 01:53:22.750 315 12488.62 149.65 54618.05 88888.00 2015-11-11 01:53:22.875 315 12488.67 149.62 54618.07 88888.00 2015-11-11 01:53:23.000 315 12488.67 149.65 54618.07 88888.00 2015-11-11 01:53:23.125 315 12488.65 149.62 54618.05 88888.00 2015-11-11 01:53:23.250 315 12488.58 149.57 54618.07 88888.00 2015-11-11 01:53:23.375 315 12488.58 149.60 54618.05 88888.00 2015-11-11 01:53:23.500 315 12488.65 149.60 54618.05 88888.00 2015-11-11 01:53:23.625 315 12488.67 149.60 54618.05 88888.00 2015-11-11 01:53:23.750 315 12488.58 149.57 54618.05 88888.00 2015-11-11 01:53:23.875 315 12488.50 149.50 54618.03 88888.00 2015-11-11 01:53:24.000 315 12488.52 149.47 54618.00 88888.00 2015-11-11 01:53:24.125 315 12488.60 149.53 54618.03 88888.00 2015-11-11 01:53:24.250 315 12488.58 149.50 54618.03 88888.00 2015-11-11 01:53:24.375 315 12488.60 149.50 54618.03 88888.00 2015-11-11 01:53:24.500 315 12488.60 149.47 54618.00 88888.00 2015-11-11 01:53:24.625 315 12488.67 149.43 54618.00 88888.00 2015-11-11 01:53:24.750 315 12488.75 149.45 54618.00 88888.00 2015-11-11 01:53:24.875 315 12488.70 149.45 54618.05 88888.00 2015-11-11 01:53:25.000 315 12488.65 149.43 54618.03 88888.00 2015-11-11 01:53:25.125 315 12488.60 149.40 54618.03 88888.00 2015-11-11 01:53:25.250 315 12488.52 149.35 54617.97 88888.00 2015-11-11 01:53:25.375 315 12488.58 149.40 54617.97 88888.00 2015-11-11 01:53:25.500 315 12488.60 149.40 54618.03 88888.00 2015-11-11 01:53:25.625 315 12488.65 149.45 54618.03 88888.00 2015-11-11 01:53:25.750 315 12488.62 149.45 54618.03 88888.00 2015-11-11 01:53:25.875 315 12488.60 149.43 54618.03 88888.00 2015-11-11 01:53:26.000 315 12488.62 149.43 54617.97 88888.00 2015-11-11 01:53:26.125 315 12488.62 149.43 54618.00 88888.00 2015-11-11 01:53:26.250 315 12488.62 149.38 54618.00 88888.00 2015-11-11 01:53:26.375 315 12488.60 149.38 54618.00 88888.00 2015-11-11 01:53:26.500 315 12488.55 149.35 54618.00 88888.00 2015-11-11 01:53:26.625 315 12488.58 149.32 54617.97 88888.00 2015-11-11 01:53:26.750 315 12488.55 149.32 54617.97 88888.00 2015-11-11 01:53:26.875 315 12488.52 149.30 54617.97 88888.00 2015-11-11 01:53:27.000 315 12488.52 149.32 54617.97 88888.00 2015-11-11 01:53:27.125 315 12488.55 149.32 54618.00 88888.00 2015-11-11 01:53:27.250 315 12488.55 149.28 54618.00 88888.00 2015-11-11 01:53:27.375 315 12488.62 149.28 54618.00 88888.00 2015-11-11 01:53:27.500 315 12488.60 149.25 54617.97 88888.00 2015-11-11 01:53:27.625 315 12488.62 149.22 54618.00 88888.00 2015-11-11 01:53:27.750 315 12488.58 149.20 54618.00 88888.00 2015-11-11 01:53:27.875 315 12488.58 149.20 54618.00 88888.00 2015-11-11 01:53:28.000 315 12488.60 149.20 54617.97 88888.00 2015-11-11 01:53:28.125 315 12488.55 149.20 54617.97 88888.00 2015-11-11 01:53:28.250 315 12488.48 149.20 54618.00 88888.00 2015-11-11 01:53:28.375 315 12488.55 149.22 54618.00 88888.00 2015-11-11 01:53:28.500 315 12488.60 149.22 54618.03 88888.00 2015-11-11 01:53:28.625 315 12488.67 149.18 54618.00 88888.00 2015-11-11 01:53:28.750 315 12488.65 149.15 54617.97 88888.00 2015-11-11 01:53:28.875 315 12488.62 149.15 54617.97 88888.00 2015-11-11 01:53:29.000 315 12488.58 149.15 54618.00 88888.00 2015-11-11 01:53:29.125 315 12488.58 149.12 54618.00 88888.00 2015-11-11 01:53:29.250 315 12488.52 149.07 54617.95 88888.00 2015-11-11 01:53:29.375 315 12488.45 149.10 54617.95 88888.00 2015-11-11 01:53:29.500 315 12488.42 149.10 54617.95 88888.00 2015-11-11 01:53:29.625 315 12488.50 149.10 54617.95 88888.00 2015-11-11 01:53:29.750 315 12488.55 149.10 54617.95 88888.00 2015-11-11 01:53:29.875 315 12488.58 149.10 54617.93 88888.00 2015-11-11 01:53:30.000 315 12488.60 149.10 54617.95 88888.00 2015-11-11 01:53:30.125 315 12488.67 149.07 54617.97 88888.00 2015-11-11 01:53:30.250 315 12488.67 149.03 54617.93 88888.00 2015-11-11 01:53:30.375 315 12488.60 149.00 54617.90 88888.00 2015-11-11 01:53:30.500 315 12488.52 149.00 54617.90 88888.00 2015-11-11 01:53:30.625 315 12488.52 149.00 54617.93 88888.00 2015-11-11 01:53:30.750 315 12488.52 149.03 54617.90 88888.00 2015-11-11 01:53:30.875 315 12488.52 148.97 54617.93 88888.00 2015-11-11 01:53:31.000 315 12488.52 148.93 54617.88 88888.00 2015-11-11 01:53:31.125 315 12488.58 148.93 54617.88 88888.00 2015-11-11 01:53:31.250 315 12488.55 148.93 54617.90 88888.00 2015-11-11 01:53:31.375 315 12488.58 148.95 54617.93 88888.00 2015-11-11 01:53:31.500 315 12488.60 148.95 54617.95 88888.00 2015-11-11 01:53:31.625 315 12488.62 148.93 54617.93 88888.00 2015-11-11 01:53:31.750 315 12488.65 148.90 54617.88 88888.00 2015-11-11 01:53:31.875 315 12488.62 148.90 54617.88 88888.00 2015-11-11 01:53:32.000 315 12488.60 148.88 54617.85 88888.00 2015-11-11 01:53:32.125 315 12488.62 148.88 54617.90 88888.00 2015-11-11 01:53:32.250 315 12488.58 148.88 54617.90 88888.00 2015-11-11 01:53:32.375 315 12488.55 148.88 54617.88 88888.00 2015-11-11 01:53:32.500 315 12488.58 148.88 54617.90 88888.00 2015-11-11 01:53:32.625 315 12488.58 148.88 54617.90 88888.00 2015-11-11 01:53:32.750 315 12488.55 148.82 54617.90 88888.00 2015-11-11 01:53:32.875 315 12488.50 148.82 54617.90 88888.00 2015-11-11 01:53:33.000 315 12488.52 148.82 54617.88 88888.00 2015-11-11 01:53:33.125 315 12488.60 148.82 54617.90 88888.00 2015-11-11 01:53:33.250 315 12488.50 148.78 54617.88 88888.00 2015-11-11 01:53:33.375 315 12488.48 148.80 54617.88 88888.00 2015-11-11 01:53:33.500 315 12488.48 148.80 54617.85 88888.00 2015-11-11 01:53:33.625 315 12488.50 148.78 54617.88 88888.00 2015-11-11 01:53:33.750 315 12488.58 148.72 54617.88 88888.00 2015-11-11 01:53:33.875 315 12488.58 148.70 54617.85 88888.00 2015-11-11 01:53:34.000 315 12488.50 148.72 54617.88 88888.00 2015-11-11 01:53:34.125 315 12488.52 148.78 54617.93 88888.00 2015-11-11 01:53:34.250 315 12488.58 148.78 54617.90 88888.00 2015-11-11 01:53:34.375 315 12488.62 148.75 54617.85 88888.00 2015-11-11 01:53:34.500 315 12488.58 148.70 54617.85 88888.00 2015-11-11 01:53:34.625 315 12488.55 148.68 54617.85 88888.00 2015-11-11 01:53:34.750 315 12488.52 148.68 54617.88 88888.00 2015-11-11 01:53:34.875 315 12488.52 148.70 54617.88 88888.00 2015-11-11 01:53:35.000 315 12488.55 148.72 54617.88 88888.00 2015-11-11 01:53:35.125 315 12488.52 148.70 54617.90 88888.00 2015-11-11 01:53:35.250 315 12488.55 148.68 54617.93 88888.00 2015-11-11 01:53:35.375 315 12488.60 148.65 54617.93 88888.00 2015-11-11 01:53:35.500 315 12488.58 148.68 54617.90 88888.00 2015-11-11 01:53:35.625 315 12488.55 148.62 54617.90 88888.00 2015-11-11 01:53:35.750 315 12488.55 148.60 54617.90 88888.00 2015-11-11 01:53:35.875 315 12488.58 148.57 54617.88 88888.00 2015-11-11 01:53:36.000 315 12488.58 148.60 54617.85 88888.00 2015-11-11 01:53:36.125 315 12488.58 148.62 54617.88 88888.00 2015-11-11 01:53:36.250 315 12488.60 148.60 54617.90 88888.00 2015-11-11 01:53:36.375 315 12488.58 148.62 54617.90 88888.00 2015-11-11 01:53:36.500 315 12488.52 148.57 54617.93 88888.00 2015-11-11 01:53:36.625 315 12488.50 148.57 54617.93 88888.00 2015-11-11 01:53:36.750 315 12488.50 148.55 54617.93 88888.00 2015-11-11 01:53:36.875 315 12488.50 148.55 54617.90 88888.00 2015-11-11 01:53:37.000 315 12488.52 148.55 54617.88 88888.00 2015-11-11 01:53:37.125 315 12488.48 148.53 54617.88 88888.00 2015-11-11 01:53:37.250 315 12488.45 148.50 54617.88 88888.00 2015-11-11 01:53:37.375 315 12488.48 148.47 54617.85 88888.00 2015-11-11 01:53:37.500 315 12488.58 148.50 54617.90 88888.00 2015-11-11 01:53:37.625 315 12488.62 148.50 54617.90 88888.00 2015-11-11 01:53:37.750 315 12488.65 148.50 54617.90 88888.00 2015-11-11 01:53:37.875 315 12488.62 148.50 54617.90 88888.00 2015-11-11 01:53:38.000 315 12488.62 148.55 54617.90 88888.00 2015-11-11 01:53:38.125 315 12488.58 148.55 54617.88 88888.00 2015-11-11 01:53:38.250 315 12488.55 148.50 54617.88 88888.00 2015-11-11 01:53:38.375 315 12488.60 148.43 54617.90 88888.00 2015-11-11 01:53:38.500 315 12488.55 148.38 54617.90 88888.00 2015-11-11 01:53:38.625 315 12488.52 148.45 54617.88 88888.00 2015-11-11 01:53:38.750 315 12488.48 148.53 54617.90 88888.00 2015-11-11 01:53:38.875 315 12488.50 148.50 54617.90 88888.00 2015-11-11 01:53:39.000 315 12488.58 148.45 54617.90 88888.00 2015-11-11 01:53:39.125 315 12488.60 148.43 54617.90 88888.00 2015-11-11 01:53:39.250 315 12488.55 148.45 54617.88 88888.00 2015-11-11 01:53:39.375 315 12488.65 148.45 54617.93 88888.00 2015-11-11 01:53:39.500 315 12488.60 148.47 54617.93 88888.00 2015-11-11 01:53:39.625 315 12488.52 148.45 54617.90 88888.00 2015-11-11 01:53:39.750 315 12488.50 148.43 54617.93 88888.00 2015-11-11 01:53:39.875 315 12488.45 148.40 54617.90 88888.00 2015-11-11 01:53:40.000 315 12488.42 148.38 54617.88 88888.00 2015-11-11 01:53:40.125 315 12488.50 148.40 54617.93 88888.00 2015-11-11 01:53:40.250 315 12488.48 148.38 54617.93 88888.00 2015-11-11 01:53:40.375 315 12488.48 148.40 54617.95 88888.00 2015-11-11 01:53:40.500 315 12488.52 148.43 54617.97 88888.00 2015-11-11 01:53:40.625 315 12488.52 148.40 54617.95 88888.00 2015-11-11 01:53:40.750 315 12488.42 148.35 54617.88 88888.00 2015-11-11 01:53:40.875 315 12488.42 148.38 54617.90 88888.00 2015-11-11 01:53:41.000 315 12488.52 148.40 54617.88 88888.00 2015-11-11 01:53:41.125 315 12488.55 148.40 54617.93 88888.00 2015-11-11 01:53:41.250 315 12488.42 148.35 54617.93 88888.00 2015-11-11 01:53:41.375 315 12488.50 148.38 54617.95 88888.00 2015-11-11 01:53:41.500 315 12488.52 148.43 54617.97 88888.00 2015-11-11 01:53:41.625 315 12488.52 148.40 54617.93 88888.00 2015-11-11 01:53:41.750 315 12488.52 148.40 54617.90 88888.00 2015-11-11 01:53:41.875 315 12488.50 148.43 54617.93 88888.00 2015-11-11 01:53:42.000 315 12488.45 148.35 54617.93 88888.00 2015-11-11 01:53:42.125 315 12488.42 148.35 54617.95 88888.00 2015-11-11 01:53:42.250 315 12488.38 148.35 54617.95 88888.00 2015-11-11 01:53:42.375 315 12488.38 148.32 54617.93 88888.00 2015-11-11 01:53:42.500 315 12488.45 148.32 54617.90 88888.00 2015-11-11 01:53:42.625 315 12488.52 148.35 54617.90 88888.00 2015-11-11 01:53:42.750 315 12488.50 148.32 54617.90 88888.00 2015-11-11 01:53:42.875 315 12488.45 148.35 54617.93 88888.00 2015-11-11 01:53:43.000 315 12488.42 148.35 54617.93 88888.00 2015-11-11 01:53:43.125 315 12488.40 148.32 54617.95 88888.00 2015-11-11 01:53:43.250 315 12488.42 148.35 54617.95 88888.00 2015-11-11 01:53:43.375 315 12488.52 148.35 54617.93 88888.00 2015-11-11 01:53:43.500 315 12488.42 148.32 54617.93 88888.00 2015-11-11 01:53:43.625 315 12488.35 148.35 54617.95 88888.00 2015-11-11 01:53:43.750 315 12488.40 148.30 54617.95 88888.00 2015-11-11 01:53:43.875 315 12488.42 148.30 54617.97 88888.00 2015-11-11 01:53:44.000 315 12488.42 148.32 54617.95 88888.00 2015-11-11 01:53:44.125 315 12488.38 148.28 54617.93 88888.00 2015-11-11 01:53:44.250 315 12488.27 148.30 54617.97 88888.00 2015-11-11 01:53:44.375 315 12488.38 148.30 54618.00 88888.00 2015-11-11 01:53:44.500 315 12488.40 148.30 54617.97 88888.00 2015-11-11 01:53:44.625 315 12488.35 148.22 54617.95 88888.00 2015-11-11 01:53:44.750 315 12488.38 148.22 54617.97 88888.00 2015-11-11 01:53:44.875 315 12488.38 148.28 54617.95 88888.00 2015-11-11 01:53:45.000 315 12488.38 148.30 54617.93 88888.00 2015-11-11 01:53:45.125 315 12488.38 148.28 54617.95 88888.00 2015-11-11 01:53:45.250 315 12488.38 148.28 54617.95 88888.00 2015-11-11 01:53:45.375 315 12488.42 148.25 54617.97 88888.00 2015-11-11 01:53:45.500 315 12488.42 148.30 54617.97 88888.00 2015-11-11 01:53:45.625 315 12488.42 148.30 54617.97 88888.00 2015-11-11 01:53:45.750 315 12488.42 148.28 54617.95 88888.00 2015-11-11 01:53:45.875 315 12488.38 148.22 54617.97 88888.00 2015-11-11 01:53:46.000 315 12488.35 148.25 54618.00 88888.00 2015-11-11 01:53:46.125 315 12488.30 148.28 54618.03 88888.00 2015-11-11 01:53:46.250 315 12488.27 148.22 54618.03 88888.00 2015-11-11 01:53:46.375 315 12488.27 148.18 54617.97 88888.00 2015-11-11 01:53:46.500 315 12488.27 148.18 54617.95 88888.00 2015-11-11 01:53:46.625 315 12488.25 148.18 54618.00 88888.00 2015-11-11 01:53:46.750 315 12488.30 148.22 54618.03 88888.00 2015-11-11 01:53:46.875 315 12488.35 148.20 54617.97 88888.00 2015-11-11 01:53:47.000 315 12488.33 148.15 54617.95 88888.00 2015-11-11 01:53:47.125 315 12488.35 148.15 54617.97 88888.00 2015-11-11 01:53:47.250 315 12488.33 148.15 54617.97 88888.00 2015-11-11 01:53:47.375 315 12488.38 148.15 54618.00 88888.00 2015-11-11 01:53:47.500 315 12488.35 148.12 54618.00 88888.00 2015-11-11 01:53:47.625 315 12488.35 148.10 54618.00 88888.00 2015-11-11 01:53:47.750 315 12488.35 148.12 54618.00 88888.00 2015-11-11 01:53:47.875 315 12488.35 148.12 54618.00 88888.00 2015-11-11 01:53:48.000 315 12488.30 148.07 54618.00 88888.00 2015-11-11 01:53:48.125 315 12488.38 148.07 54618.03 88888.00 2015-11-11 01:53:48.250 315 12488.38 148.03 54618.03 88888.00 2015-11-11 01:53:48.375 315 12488.35 148.05 54618.07 88888.00 2015-11-11 01:53:48.500 315 12488.27 148.05 54618.05 88888.00 2015-11-11 01:53:48.625 315 12488.23 148.05 54617.97 88888.00 2015-11-11 01:53:48.750 315 12488.17 148.05 54617.97 88888.00 2015-11-11 01:53:48.875 315 12488.12 148.00 54617.97 88888.00 2015-11-11 01:53:49.000 315 12488.12 147.95 54617.97 88888.00 2015-11-11 01:53:49.125 315 12488.17 147.95 54618.03 88888.00 2015-11-11 01:53:49.250 315 12488.20 147.97 54618.03 88888.00 2015-11-11 01:53:49.375 315 12488.23 148.00 54618.05 88888.00 2015-11-11 01:53:49.500 315 12488.23 148.00 54618.03 88888.00 2015-11-11 01:53:49.625 315 12488.25 147.97 54618.03 88888.00 2015-11-11 01:53:49.750 315 12488.20 147.97 54618.03 88888.00 2015-11-11 01:53:49.875 315 12488.17 147.97 54618.00 88888.00 2015-11-11 01:53:50.000 315 12488.23 147.97 54618.00 88888.00 2015-11-11 01:53:50.125 315 12488.23 147.97 54618.03 88888.00 2015-11-11 01:53:50.250 315 12488.15 147.97 54618.03 88888.00 2015-11-11 01:53:50.375 315 12488.17 147.95 54618.05 88888.00 2015-11-11 01:53:50.500 315 12488.25 147.95 54618.07 88888.00 2015-11-11 01:53:50.625 315 12488.25 147.97 54618.05 88888.00 2015-11-11 01:53:50.750 315 12488.23 148.00 54618.05 88888.00 2015-11-11 01:53:50.875 315 12488.12 147.97 54618.05 88888.00 2015-11-11 01:53:51.000 315 12488.12 147.95 54618.03 88888.00 2015-11-11 01:53:51.125 315 12488.17 147.95 54618.05 88888.00 2015-11-11 01:53:51.250 315 12488.15 147.97 54618.05 88888.00 2015-11-11 01:53:51.375 315 12488.20 147.95 54618.05 88888.00 2015-11-11 01:53:51.500 315 12488.17 147.93 54618.07 88888.00 2015-11-11 01:53:51.625 315 12488.15 147.90 54618.07 88888.00 2015-11-11 01:53:51.750 315 12488.12 147.88 54618.07 88888.00 2015-11-11 01:53:51.875 315 12488.05 147.90 54618.10 88888.00 2015-11-11 01:53:52.000 315 12488.02 147.90 54618.07 88888.00 2015-11-11 01:53:52.125 315 12488.00 147.82 54618.07 88888.00 2015-11-11 01:53:52.250 315 12487.98 147.80 54618.10 88888.00 2015-11-11 01:53:52.375 315 12488.05 147.85 54618.12 88888.00 2015-11-11 01:53:52.500 315 12488.08 147.82 54618.10 88888.00 2015-11-11 01:53:52.625 315 12488.10 147.78 54618.07 88888.00 2015-11-11 01:53:52.750 315 12488.02 147.78 54618.07 88888.00 2015-11-11 01:53:52.875 315 12488.00 147.75 54618.07 88888.00 2015-11-11 01:53:53.000 315 12487.98 147.75 54618.07 88888.00 2015-11-11 01:53:53.125 315 12487.98 147.75 54618.10 88888.00 2015-11-11 01:53:53.250 315 12487.98 147.72 54618.10 88888.00 2015-11-11 01:53:53.375 315 12487.98 147.70 54618.10 88888.00 2015-11-11 01:53:53.500 315 12487.98 147.75 54618.12 88888.00 2015-11-11 01:53:53.625 315 12487.98 147.75 54618.10 88888.00 2015-11-11 01:53:53.750 315 12488.00 147.75 54618.12 88888.00 2015-11-11 01:53:53.875 315 12487.95 147.75 54618.15 88888.00 2015-11-11 01:53:54.000 315 12487.90 147.70 54618.12 88888.00 2015-11-11 01:53:54.125 315 12487.90 147.70 54618.12 88888.00 2015-11-11 01:53:54.250 315 12487.90 147.68 54618.15 88888.00 2015-11-11 01:53:54.375 315 12487.98 147.70 54618.15 88888.00 2015-11-11 01:53:54.500 315 12487.95 147.72 54618.12 88888.00 2015-11-11 01:53:54.625 315 12487.92 147.68 54618.12 88888.00 2015-11-11 01:53:54.750 315 12487.90 147.68 54618.12 88888.00 2015-11-11 01:53:54.875 315 12487.92 147.65 54618.12 88888.00 2015-11-11 01:53:55.000 315 12487.92 147.70 54618.12 88888.00 2015-11-11 01:53:55.125 315 12487.90 147.72 54618.18 88888.00 2015-11-11 01:53:55.250 315 12487.88 147.68 54618.15 88888.00 2015-11-11 01:53:55.375 315 12487.98 147.68 54618.15 88888.00 2015-11-11 01:53:55.500 315 12487.98 147.65 54618.15 88888.00 2015-11-11 01:53:55.625 315 12487.88 147.65 54618.15 88888.00 2015-11-11 01:53:55.750 315 12487.83 147.68 54618.15 88888.00 2015-11-11 01:53:55.875 315 12487.90 147.68 54618.18 88888.00 2015-11-11 01:53:56.000 315 12487.92 147.65 54618.18 88888.00 2015-11-11 01:53:56.125 315 12487.92 147.62 54618.18 88888.00 2015-11-11 01:53:56.250 315 12487.85 147.65 54618.15 88888.00 2015-11-11 01:53:56.375 315 12487.90 147.65 54618.18 88888.00 2015-11-11 01:53:56.500 315 12487.92 147.62 54618.18 88888.00 2015-11-11 01:53:56.625 315 12487.98 147.62 54618.18 88888.00 2015-11-11 01:53:56.750 315 12488.00 147.65 54618.22 88888.00 2015-11-11 01:53:56.875 315 12487.92 147.68 54618.20 88888.00 2015-11-11 01:53:57.000 315 12487.92 147.62 54618.18 88888.00 2015-11-11 01:53:57.125 315 12487.92 147.65 54618.18 88888.00 2015-11-11 01:53:57.250 315 12487.85 147.68 54618.20 88888.00 2015-11-11 01:53:57.375 315 12487.88 147.70 54618.20 88888.00 2015-11-11 01:53:57.500 315 12487.85 147.72 54618.22 88888.00 2015-11-11 01:53:57.625 315 12487.90 147.70 54618.22 88888.00 2015-11-11 01:53:57.750 315 12487.88 147.70 54618.20 88888.00 2015-11-11 01:53:57.875 315 12487.80 147.68 54618.20 88888.00 2015-11-11 01:53:58.000 315 12487.83 147.65 54618.18 88888.00 2015-11-11 01:53:58.125 315 12487.90 147.62 54618.18 88888.00 2015-11-11 01:53:58.250 315 12487.92 147.57 54618.20 88888.00 2015-11-11 01:53:58.375 315 12487.90 147.60 54618.22 88888.00 2015-11-11 01:53:58.500 315 12487.75 147.62 54618.20 88888.00 2015-11-11 01:53:58.625 315 12487.75 147.57 54618.20 88888.00 2015-11-11 01:53:58.750 315 12487.83 147.55 54618.20 88888.00 2015-11-11 01:53:58.875 315 12487.90 147.57 54618.20 88888.00 2015-11-11 01:53:59.000 315 12487.83 147.55 54618.18 88888.00 2015-11-11 01:53:59.125 315 12487.80 147.50 54618.20 88888.00 2015-11-11 01:53:59.250 315 12487.75 147.50 54618.20 88888.00 2015-11-11 01:53:59.375 315 12487.77 147.50 54618.18 88888.00 2015-11-11 01:53:59.500 315 12487.80 147.53 54618.20 88888.00 2015-11-11 01:53:59.625 315 12487.80 147.55 54618.20 88888.00 2015-11-11 01:53:59.750 315 12487.80 147.57 54618.22 88888.00 2015-11-11 01:53:59.875 315 12487.75 147.55 54618.25 88888.00 2015-11-11 01:54:00.000 315 12487.75 147.50 54618.22 88888.00 2015-11-11 01:54:00.125 315 12487.75 147.53 54618.22 88888.00 2015-11-11 01:54:00.250 315 12487.75 147.50 54618.25 88888.00 2015-11-11 01:54:00.375 315 12487.73 147.55 54618.25 88888.00 2015-11-11 01:54:00.500 315 12487.67 147.55 54618.28 88888.00 2015-11-11 01:54:00.625 315 12487.70 147.55 54618.28 88888.00 2015-11-11 01:54:00.750 315 12487.73 147.57 54618.30 88888.00 2015-11-11 01:54:00.875 315 12487.70 147.60 54618.28 88888.00 2015-11-11 01:54:01.000 315 12487.73 147.60 54618.28 88888.00 2015-11-11 01:54:01.125 315 12487.70 147.57 54618.28 88888.00 2015-11-11 01:54:01.250 315 12487.65 147.53 54618.28 88888.00 2015-11-11 01:54:01.375 315 12487.67 147.53 54618.28 88888.00 2015-11-11 01:54:01.500 315 12487.65 147.55 54618.30 88888.00 2015-11-11 01:54:01.625 315 12487.67 147.55 54618.28 88888.00 2015-11-11 01:54:01.750 315 12487.62 147.50 54618.28 88888.00 2015-11-11 01:54:01.875 315 12487.60 147.53 54618.28 88888.00 2015-11-11 01:54:02.000 315 12487.60 147.55 54618.30 88888.00 2015-11-11 01:54:02.125 315 12487.60 147.60 54618.30 88888.00 2015-11-11 01:54:02.250 315 12487.60 147.57 54618.30 88888.00 2015-11-11 01:54:02.375 315 12487.62 147.60 54618.30 88888.00 2015-11-11 01:54:02.500 315 12487.65 147.60 54618.32 88888.00 2015-11-11 01:54:02.625 315 12487.65 147.57 54618.30 88888.00 2015-11-11 01:54:02.750 315 12487.62 147.55 54618.30 88888.00 2015-11-11 01:54:02.875 315 12487.65 147.57 54618.32 88888.00 2015-11-11 01:54:03.000 315 12487.60 147.60 54618.30 88888.00 2015-11-11 01:54:03.125 315 12487.55 147.57 54618.32 88888.00 2015-11-11 01:54:03.250 315 12487.60 147.55 54618.32 88888.00 2015-11-11 01:54:03.375 315 12487.60 147.57 54618.35 88888.00 2015-11-11 01:54:03.500 315 12487.52 147.55 54618.32 88888.00 2015-11-11 01:54:03.625 315 12487.52 147.57 54618.32 88888.00 2015-11-11 01:54:03.750 315 12487.58 147.57 54618.35 88888.00 2015-11-11 01:54:03.875 315 12487.60 147.53 54618.32 88888.00 2015-11-11 01:54:04.000 315 12487.60 147.50 54618.30 88888.00 2015-11-11 01:54:04.125 315 12487.58 147.53 54618.30 88888.00 2015-11-11 01:54:04.250 315 12487.52 147.53 54618.35 88888.00 2015-11-11 01:54:04.375 315 12487.60 147.53 54618.32 88888.00 2015-11-11 01:54:04.500 315 12487.62 147.47 54618.35 88888.00 2015-11-11 01:54:04.625 315 12487.60 147.50 54618.35 88888.00 2015-11-11 01:54:04.750 315 12487.55 147.47 54618.35 88888.00 2015-11-11 01:54:04.875 315 12487.55 147.50 54618.35 88888.00 2015-11-11 01:54:05.000 315 12487.58 147.47 54618.35 88888.00 2015-11-11 01:54:05.125 315 12487.58 147.50 54618.35 88888.00 2015-11-11 01:54:05.250 315 12487.55 147.50 54618.40 88888.00 2015-11-11 01:54:05.375 315 12487.55 147.53 54618.43 88888.00 2015-11-11 01:54:05.500 315 12487.45 147.55 54618.40 88888.00 2015-11-11 01:54:05.625 315 12487.42 147.53 54618.38 88888.00 2015-11-11 01:54:05.750 315 12487.48 147.53 54618.38 88888.00 2015-11-11 01:54:05.875 315 12487.55 147.55 54618.38 88888.00 2015-11-11 01:54:06.000 315 12487.58 147.53 54618.38 88888.00 2015-11-11 01:54:06.125 315 12487.55 147.53 54618.43 88888.00 2015-11-11 01:54:06.250 315 12487.50 147.53 54618.43 88888.00 2015-11-11 01:54:06.375 315 12487.48 147.50 54618.43 88888.00 2015-11-11 01:54:06.500 315 12487.42 147.55 54618.43 88888.00 2015-11-11 01:54:06.625 315 12487.48 147.53 54618.43 88888.00 2015-11-11 01:54:06.750 315 12487.48 147.50 54618.38 88888.00 2015-11-11 01:54:06.875 315 12487.45 147.47 54618.38 88888.00 2015-11-11 01:54:07.000 315 12487.52 147.53 54618.40 88888.00 2015-11-11 01:54:07.125 315 12487.58 147.57 54618.45 88888.00 2015-11-11 01:54:07.250 315 12487.52 147.57 54618.45 88888.00 2015-11-11 01:54:07.375 315 12487.48 147.60 54618.45 88888.00 2015-11-11 01:54:07.500 315 12487.38 147.60 54618.45 88888.00 2015-11-11 01:54:07.625 315 12487.35 147.60 54618.47 88888.00 2015-11-11 01:54:07.750 315 12487.35 147.57 54618.45 88888.00 2015-11-11 01:54:07.875 315 12487.38 147.57 54618.45 88888.00 2015-11-11 01:54:08.000 315 12487.35 147.55 54618.45 88888.00 2015-11-11 01:54:08.125 315 12487.40 147.60 54618.45 88888.00 2015-11-11 01:54:08.250 315 12487.38 147.62 54618.45 88888.00 2015-11-11 01:54:08.375 315 12487.35 147.68 54618.43 88888.00 2015-11-11 01:54:08.500 315 12487.35 147.68 54618.43 88888.00 2015-11-11 01:54:08.625 315 12487.40 147.65 54618.45 88888.00 2015-11-11 01:54:08.750 315 12487.35 147.62 54618.45 88888.00 2015-11-11 01:54:08.875 315 12487.38 147.60 54618.45 88888.00 2015-11-11 01:54:09.000 315 12487.40 147.65 54618.45 88888.00 2015-11-11 01:54:09.125 315 12487.40 147.68 54618.47 88888.00 2015-11-11 01:54:09.250 315 12487.30 147.65 54618.45 88888.00 2015-11-11 01:54:09.375 315 12487.30 147.68 54618.45 88888.00 2015-11-11 01:54:09.500 315 12487.38 147.68 54618.45 88888.00 2015-11-11 01:54:09.625 315 12487.40 147.65 54618.45 88888.00 2015-11-11 01:54:09.750 315 12487.42 147.68 54618.47 88888.00 2015-11-11 01:54:09.875 315 12487.48 147.68 54618.47 88888.00 2015-11-11 01:54:10.000 315 12487.40 147.68 54618.45 88888.00 2015-11-11 01:54:10.125 315 12487.35 147.68 54618.45 88888.00 2015-11-11 01:54:10.250 315 12487.35 147.68 54618.45 88888.00 2015-11-11 01:54:10.375 315 12487.35 147.68 54618.45 88888.00 2015-11-11 01:54:10.500 315 12487.33 147.65 54618.47 88888.00 2015-11-11 01:54:10.625 315 12487.35 147.62 54618.47 88888.00 2015-11-11 01:54:10.750 315 12487.38 147.68 54618.47 88888.00 2015-11-11 01:54:10.875 315 12487.38 147.68 54618.47 88888.00 2015-11-11 01:54:11.000 315 12487.35 147.60 54618.47 88888.00 2015-11-11 01:54:11.125 315 12487.30 147.62 54618.50 88888.00 2015-11-11 01:54:11.250 315 12487.23 147.65 54618.53 88888.00 2015-11-11 01:54:11.375 315 12487.25 147.62 54618.50 88888.00 2015-11-11 01:54:11.500 315 12487.27 147.65 54618.53 88888.00 2015-11-11 01:54:11.625 315 12487.30 147.68 54618.53 88888.00 2015-11-11 01:54:11.750 315 12487.30 147.62 54618.50 88888.00 2015-11-11 01:54:11.875 315 12487.27 147.65 54618.50 88888.00 2015-11-11 01:54:12.000 315 12487.27 147.65 54618.50 88888.00 2015-11-11 01:54:12.125 315 12487.25 147.68 54618.47 88888.00 2015-11-11 01:54:12.250 315 12487.20 147.68 54618.50 88888.00 2015-11-11 01:54:12.375 315 12487.23 147.68 54618.50 88888.00 2015-11-11 01:54:12.500 315 12487.23 147.68 54618.50 88888.00 2015-11-11 01:54:12.625 315 12487.23 147.72 54618.50 88888.00 2015-11-11 01:54:12.750 315 12487.27 147.75 54618.50 88888.00 2015-11-11 01:54:12.875 315 12487.27 147.70 54618.50 88888.00 2015-11-11 01:54:13.000 315 12487.20 147.68 54618.50 88888.00 2015-11-11 01:54:13.125 315 12487.20 147.70 54618.53 88888.00 2015-11-11 01:54:13.250 315 12487.17 147.70 54618.55 88888.00 2015-11-11 01:54:13.375 315 12487.17 147.70 54618.53 88888.00 2015-11-11 01:54:13.500 315 12487.12 147.65 54618.55 88888.00 2015-11-11 01:54:13.625 315 12487.08 147.65 54618.50 88888.00 2015-11-11 01:54:13.750 315 12487.10 147.62 54618.53 88888.00 2015-11-11 01:54:13.875 315 12487.17 147.62 54618.55 88888.00 2015-11-11 01:54:14.000 315 12487.25 147.65 54618.57 88888.00 2015-11-11 01:54:14.125 315 12487.20 147.65 54618.53 88888.00 2015-11-11 01:54:14.250 315 12487.15 147.62 54618.55 88888.00 2015-11-11 01:54:14.375 315 12487.10 147.68 54618.53 88888.00 2015-11-11 01:54:14.500 315 12487.08 147.68 54618.53 88888.00 2015-11-11 01:54:14.625 315 12487.10 147.65 54618.53 88888.00 2015-11-11 01:54:14.750 315 12487.12 147.65 54618.53 88888.00 2015-11-11 01:54:14.875 315 12487.12 147.68 54618.53 88888.00 2015-11-11 01:54:15.000 315 12487.10 147.62 54618.55 88888.00 2015-11-11 01:54:15.125 315 12487.08 147.62 54618.53 88888.00 2015-11-11 01:54:15.250 315 12487.08 147.62 54618.53 88888.00 2015-11-11 01:54:15.375 315 12487.12 147.65 54618.53 88888.00 2015-11-11 01:54:15.500 315 12487.12 147.70 54618.55 88888.00 2015-11-11 01:54:15.625 315 12487.17 147.72 54618.57 88888.00 2015-11-11 01:54:15.750 315 12487.08 147.70 54618.55 88888.00 2015-11-11 01:54:15.875 315 12486.95 147.68 54618.57 88888.00 2015-11-11 01:54:16.000 315 12486.98 147.70 54618.57 88888.00 2015-11-11 01:54:16.125 315 12487.02 147.65 54618.55 88888.00 2015-11-11 01:54:16.250 315 12486.95 147.62 54618.55 88888.00 2015-11-11 01:54:16.375 315 12486.92 147.65 54618.60 88888.00 2015-11-11 01:54:16.500 315 12486.92 147.65 54618.57 88888.00 2015-11-11 01:54:16.625 315 12486.92 147.65 54618.57 88888.00 2015-11-11 01:54:16.750 315 12486.90 147.62 54618.55 88888.00 2015-11-11 01:54:16.875 315 12486.88 147.62 54618.57 88888.00 2015-11-11 01:54:17.000 315 12486.83 147.62 54618.57 88888.00 2015-11-11 01:54:17.125 315 12486.85 147.62 54618.57 88888.00 2015-11-11 01:54:17.250 315 12486.80 147.60 54618.60 88888.00 2015-11-11 01:54:17.375 315 12486.88 147.62 54618.57 88888.00 2015-11-11 01:54:17.500 315 12486.88 147.65 54618.57 88888.00 2015-11-11 01:54:17.625 315 12486.98 147.65 54618.62 88888.00 2015-11-11 01:54:17.750 315 12486.95 147.60 54618.60 88888.00 2015-11-11 01:54:17.875 315 12486.88 147.55 54618.57 88888.00 2015-11-11 01:54:18.000 315 12486.85 147.47 54618.55 88888.00 2015-11-11 01:54:18.125 315 12486.83 147.50 54618.57 88888.00 2015-11-11 01:54:18.250 315 12486.83 147.57 54618.60 88888.00 2015-11-11 01:54:18.375 315 12486.88 147.62 54618.57 88888.00 2015-11-11 01:54:18.500 315 12486.83 147.55 54618.57 88888.00 2015-11-11 01:54:18.625 315 12486.80 147.57 54618.57 88888.00 2015-11-11 01:54:18.750 315 12486.80 147.57 54618.57 88888.00 2015-11-11 01:54:18.875 315 12486.75 147.53 54618.57 88888.00 2015-11-11 01:54:19.000 315 12486.73 147.55 54618.55 88888.00 2015-11-11 01:54:19.125 315 12486.70 147.55 54618.55 88888.00 2015-11-11 01:54:19.250 315 12486.65 147.53 54618.57 88888.00 2015-11-11 01:54:19.375 315 12486.70 147.55 54618.57 88888.00 2015-11-11 01:54:19.500 315 12486.70 147.55 54618.55 88888.00 2015-11-11 01:54:19.625 315 12486.75 147.55 54618.53 88888.00 2015-11-11 01:54:19.750 315 12486.70 147.55 54618.53 88888.00 2015-11-11 01:54:19.875 315 12486.70 147.57 54618.55 88888.00 2015-11-11 01:54:20.000 315 12486.65 147.53 54618.55 88888.00 2015-11-11 01:54:20.125 315 12486.60 147.53 54618.57 88888.00 2015-11-11 01:54:20.250 315 12486.60 147.55 54618.62 88888.00 2015-11-11 01:54:20.375 315 12486.60 147.53 54618.62 88888.00 2015-11-11 01:54:20.500 315 12486.58 147.45 54618.60 88888.00 2015-11-11 01:54:20.625 315 12486.55 147.43 54618.60 88888.00 2015-11-11 01:54:20.750 315 12486.58 147.45 54618.57 88888.00 2015-11-11 01:54:20.875 315 12486.52 147.47 54618.57 88888.00 2015-11-11 01:54:21.000 315 12486.55 147.45 54618.57 88888.00 2015-11-11 01:54:21.125 315 12486.52 147.40 54618.60 88888.00 2015-11-11 01:54:21.250 315 12486.48 147.40 54618.60 88888.00 2015-11-11 01:54:21.375 315 12486.50 147.38 54618.57 88888.00 2015-11-11 01:54:21.500 315 12486.48 147.38 54618.57 88888.00 2015-11-11 01:54:21.625 315 12486.40 147.35 54618.60 88888.00 2015-11-11 01:54:21.750 315 12486.45 147.35 54618.62 88888.00 2015-11-11 01:54:21.875 315 12486.52 147.38 54618.60 88888.00 2015-11-11 01:54:22.000 315 12486.48 147.30 54618.60 88888.00 2015-11-11 01:54:22.125 315 12486.42 147.32 54618.60 88888.00 2015-11-11 01:54:22.250 315 12486.42 147.32 54618.60 88888.00 2015-11-11 01:54:22.375 315 12486.45 147.30 54618.60 88888.00 2015-11-11 01:54:22.500 315 12486.42 147.30 54618.60 88888.00 2015-11-11 01:54:22.625 315 12486.40 147.28 54618.60 88888.00 2015-11-11 01:54:22.750 315 12486.38 147.28 54618.62 88888.00 2015-11-11 01:54:22.875 315 12486.38 147.25 54618.62 88888.00 2015-11-11 01:54:23.000 315 12486.42 147.28 54618.60 88888.00 2015-11-11 01:54:23.125 315 12486.40 147.30 54618.60 88888.00 2015-11-11 01:54:23.250 315 12486.27 147.32 54618.60 88888.00 2015-11-11 01:54:23.375 315 12486.27 147.35 54618.60 88888.00 2015-11-11 01:54:23.500 315 12486.20 147.35 54618.60 88888.00 2015-11-11 01:54:23.625 315 12486.20 147.38 54618.60 88888.00 2015-11-11 01:54:23.750 315 12486.15 147.32 54618.62 88888.00 2015-11-11 01:54:23.875 315 12486.17 147.32 54618.60 88888.00 2015-11-11 01:54:24.000 315 12486.30 147.32 54618.60 88888.00 2015-11-11 01:54:24.125 315 12486.33 147.35 54618.65 88888.00 2015-11-11 01:54:24.250 315 12486.23 147.35 54618.62 88888.00 2015-11-11 01:54:24.375 315 12486.12 147.32 54618.62 88888.00 2015-11-11 01:54:24.500 315 12486.15 147.32 54618.60 88888.00 2015-11-11 01:54:24.625 315 12486.17 147.30 54618.60 88888.00 2015-11-11 01:54:24.750 315 12486.17 147.30 54618.62 88888.00 2015-11-11 01:54:24.875 315 12486.17 147.30 54618.65 88888.00 2015-11-11 01:54:25.000 315 12486.20 147.30 54618.65 88888.00 2015-11-11 01:54:25.125 315 12486.23 147.28 54618.65 88888.00 2015-11-11 01:54:25.250 315 12486.08 147.22 54618.65 88888.00 2015-11-11 01:54:25.375 315 12486.05 147.22 54618.65 88888.00 2015-11-11 01:54:25.500 315 12486.08 147.25 54618.60 88888.00 2015-11-11 01:54:25.625 315 12486.05 147.25 54618.62 88888.00 2015-11-11 01:54:25.750 315 12486.02 147.22 54618.60 88888.00 2015-11-11 01:54:25.875 315 12486.00 147.20 54618.60 88888.00 2015-11-11 01:54:26.000 315 12486.02 147.20 54618.57 88888.00 2015-11-11 01:54:26.125 315 12486.05 147.22 54618.62 88888.00 2015-11-11 01:54:26.250 315 12486.02 147.20 54618.65 88888.00 2015-11-11 01:54:26.375 315 12486.05 147.18 54618.62 88888.00 2015-11-11 01:54:26.500 315 12486.02 147.18 54618.60 88888.00 2015-11-11 01:54:26.625 315 12486.00 147.20 54618.62 88888.00 2015-11-11 01:54:26.750 315 12485.98 147.15 54618.60 88888.00 2015-11-11 01:54:26.875 315 12485.95 147.10 54618.55 88888.00 2015-11-11 01:54:27.000 315 12485.95 147.10 54618.60 88888.00 2015-11-11 01:54:27.125 315 12486.00 147.12 54618.62 88888.00 2015-11-11 01:54:27.250 315 12486.05 147.12 54618.62 88888.00 2015-11-11 01:54:27.375 315 12486.10 147.15 54618.62 88888.00 2015-11-11 01:54:27.500 315 12486.08 147.12 54618.65 88888.00 2015-11-11 01:54:27.625 315 12486.02 147.12 54618.60 88888.00 2015-11-11 01:54:27.750 315 12486.02 147.18 54618.60 88888.00 2015-11-11 01:54:27.875 315 12485.98 147.18 54618.60 88888.00 2015-11-11 01:54:28.000 315 12485.95 147.18 54618.57 88888.00 2015-11-11 01:54:28.125 315 12485.98 147.18 54618.60 88888.00 2015-11-11 01:54:28.250 315 12485.98 147.20 54618.62 88888.00 2015-11-11 01:54:28.375 315 12486.00 147.20 54618.62 88888.00 2015-11-11 01:54:28.500 315 12486.02 147.20 54618.57 88888.00 2015-11-11 01:54:28.625 315 12486.02 147.18 54618.57 88888.00 2015-11-11 01:54:28.750 315 12486.00 147.18 54618.60 88888.00 2015-11-11 01:54:28.875 315 12485.98 147.15 54618.60 88888.00 2015-11-11 01:54:29.000 315 12485.95 147.18 54618.60 88888.00 2015-11-11 01:54:29.125 315 12485.98 147.18 54618.60 88888.00 2015-11-11 01:54:29.250 315 12485.92 147.15 54618.60 88888.00 2015-11-11 01:54:29.375 315 12485.85 147.18 54618.60 88888.00 2015-11-11 01:54:29.500 315 12485.85 147.18 54618.57 88888.00 2015-11-11 01:54:29.625 315 12485.85 147.15 54618.62 88888.00 2015-11-11 01:54:29.750 315 12485.88 147.18 54618.62 88888.00 2015-11-11 01:54:29.875 315 12485.90 147.20 54618.65 88888.00 2015-11-11 01:54:30.000 315 12485.92 147.20 54618.62 88888.00 2015-11-11 01:54:30.125 315 12485.95 147.20 54618.62 88888.00 2015-11-11 01:54:30.250 315 12485.90 147.20 54618.62 88888.00 2015-11-11 01:54:30.375 315 12485.90 147.18 54618.62 88888.00 2015-11-11 01:54:30.500 315 12485.92 147.18 54618.62 88888.00 2015-11-11 01:54:30.625 315 12485.92 147.22 54618.62 88888.00 2015-11-11 01:54:30.750 315 12485.92 147.20 54618.62 88888.00 2015-11-11 01:54:30.875 315 12485.92 147.20 54618.62 88888.00 2015-11-11 01:54:31.000 315 12485.92 147.18 54618.62 88888.00 2015-11-11 01:54:31.125 315 12485.88 147.12 54618.60 88888.00 2015-11-11 01:54:31.250 315 12485.75 147.07 54618.60 88888.00 2015-11-11 01:54:31.375 315 12485.77 147.12 54618.62 88888.00 2015-11-11 01:54:31.500 315 12485.88 147.18 54618.62 88888.00 2015-11-11 01:54:31.625 315 12485.80 147.18 54618.60 88888.00 2015-11-11 01:54:31.750 315 12485.83 147.15 54618.57 88888.00 2015-11-11 01:54:31.875 315 12485.85 147.15 54618.57 88888.00 2015-11-11 01:54:32.000 315 12485.88 147.18 54618.57 88888.00 2015-11-11 01:54:32.125 315 12485.90 147.20 54618.57 88888.00 2015-11-11 01:54:32.250 315 12485.95 147.18 54618.57 88888.00 2015-11-11 01:54:32.375 315 12485.95 147.18 54618.57 88888.00 2015-11-11 01:54:32.500 315 12485.85 147.15 54618.55 88888.00 2015-11-11 01:54:32.625 315 12485.85 147.18 54618.57 88888.00 2015-11-11 01:54:32.750 315 12485.90 147.20 54618.55 88888.00 2015-11-11 01:54:32.875 315 12485.90 147.18 54618.55 88888.00 2015-11-11 01:54:33.000 315 12485.80 147.12 54618.55 88888.00 2015-11-11 01:54:33.125 315 12485.88 147.12 54618.57 88888.00 2015-11-11 01:54:33.250 315 12485.90 147.12 54618.60 88888.00 2015-11-11 01:54:33.375 315 12485.88 147.15 54618.60 88888.00 2015-11-11 01:54:33.500 315 12485.88 147.12 54618.57 88888.00 2015-11-11 01:54:33.625 315 12485.90 147.12 54618.57 88888.00 2015-11-11 01:54:33.750 315 12485.88 147.12 54618.55 88888.00 2015-11-11 01:54:33.875 315 12485.90 147.12 54618.55 88888.00 2015-11-11 01:54:34.000 315 12485.98 147.18 54618.55 88888.00 2015-11-11 01:54:34.125 315 12485.98 147.15 54618.57 88888.00 2015-11-11 01:54:34.250 315 12485.80 147.10 54618.57 88888.00 2015-11-11 01:54:34.375 315 12485.75 147.10 54618.55 88888.00 2015-11-11 01:54:34.500 315 12485.70 147.10 54618.55 88888.00 2015-11-11 01:54:34.625 315 12485.73 147.12 54618.57 88888.00 2015-11-11 01:54:34.750 315 12485.75 147.15 54618.55 88888.00 2015-11-11 01:54:34.875 315 12485.77 147.15 54618.50 88888.00 2015-11-11 01:54:35.000 315 12485.80 147.12 54618.53 88888.00 2015-11-11 01:54:35.125 315 12485.80 147.12 54618.55 88888.00 2015-11-11 01:54:35.250 315 12485.73 147.07 54618.57 88888.00 2015-11-11 01:54:35.375 315 12485.70 147.07 54618.55 88888.00 2015-11-11 01:54:35.500 315 12485.73 147.10 54618.57 88888.00 2015-11-11 01:54:35.625 315 12485.80 147.15 54618.60 88888.00 2015-11-11 01:54:35.750 315 12485.88 147.15 54618.62 88888.00 2015-11-11 01:54:35.875 315 12485.83 147.15 54618.62 88888.00 2015-11-11 01:54:36.000 315 12485.75 147.12 54618.57 88888.00 2015-11-11 01:54:36.125 315 12485.75 147.12 54618.55 88888.00 2015-11-11 01:54:36.250 315 12485.67 147.12 54618.57 88888.00 2015-11-11 01:54:36.375 315 12485.70 147.12 54618.55 88888.00 2015-11-11 01:54:36.500 315 12485.73 147.10 54618.55 88888.00 2015-11-11 01:54:36.625 315 12485.73 147.10 54618.53 88888.00 2015-11-11 01:54:36.750 315 12485.75 147.12 54618.55 88888.00 2015-11-11 01:54:36.875 315 12485.75 147.07 54618.55 88888.00 2015-11-11 01:54:37.000 315 12485.80 147.05 54618.55 88888.00 2015-11-11 01:54:37.125 315 12485.75 147.10 54618.60 88888.00 2015-11-11 01:54:37.250 315 12485.73 147.10 54618.57 88888.00 2015-11-11 01:54:37.375 315 12485.77 147.10 54618.57 88888.00 2015-11-11 01:54:37.500 315 12485.77 147.05 54618.55 88888.00 2015-11-11 01:54:37.625 315 12485.73 147.05 54618.57 88888.00 2015-11-11 01:54:37.750 315 12485.73 147.07 54618.57 88888.00 2015-11-11 01:54:37.875 315 12485.75 147.10 54618.55 88888.00 2015-11-11 01:54:38.000 315 12485.70 147.07 54618.53 88888.00 2015-11-11 01:54:38.125 315 12485.65 147.10 54618.57 88888.00 2015-11-11 01:54:38.250 315 12485.67 147.10 54618.57 88888.00 2015-11-11 01:54:38.375 315 12485.73 147.07 54618.55 88888.00 2015-11-11 01:54:38.500 315 12485.73 147.10 54618.55 88888.00 2015-11-11 01:54:38.625 315 12485.70 147.12 54618.55 88888.00 2015-11-11 01:54:38.750 315 12485.70 147.05 54618.53 88888.00 2015-11-11 01:54:38.875 315 12485.65 147.03 54618.53 88888.00 2015-11-11 01:54:39.000 315 12485.62 147.03 54618.55 88888.00 2015-11-11 01:54:39.125 315 12485.60 147.05 54618.57 88888.00 2015-11-11 01:54:39.250 315 12485.55 147.05 54618.57 88888.00 2015-11-11 01:54:39.375 315 12485.60 147.05 54618.55 88888.00 2015-11-11 01:54:39.500 315 12485.65 147.07 54618.53 88888.00 2015-11-11 01:54:39.625 315 12485.65 147.05 54618.55 88888.00 2015-11-11 01:54:39.750 315 12485.60 147.10 54618.55 88888.00 2015-11-11 01:54:39.875 315 12485.60 147.05 54618.55 88888.00 2015-11-11 01:54:40.000 315 12485.60 147.05 54618.53 88888.00 2015-11-11 01:54:40.125 315 12485.65 147.05 54618.50 88888.00 2015-11-11 01:54:40.250 315 12485.67 147.00 54618.53 88888.00 2015-11-11 01:54:40.375 315 12485.62 147.03 54618.53 88888.00 2015-11-11 01:54:40.500 315 12485.62 147.03 54618.50 88888.00 2015-11-11 01:54:40.625 315 12485.67 147.10 54618.53 88888.00 2015-11-11 01:54:40.750 315 12485.70 147.12 54618.57 88888.00 2015-11-11 01:54:40.875 315 12485.67 147.10 54618.53 88888.00 2015-11-11 01:54:41.000 315 12485.58 147.05 54618.50 88888.00 2015-11-11 01:54:41.125 315 12485.55 147.07 54618.55 88888.00 2015-11-11 01:54:41.250 315 12485.55 147.10 54618.53 88888.00 2015-11-11 01:54:41.375 315 12485.62 147.12 54618.50 88888.00 2015-11-11 01:54:41.500 315 12485.60 147.10 54618.47 88888.00 2015-11-11 01:54:41.625 315 12485.55 147.05 54618.47 88888.00 2015-11-11 01:54:41.750 315 12485.55 147.07 54618.50 88888.00 2015-11-11 01:54:41.875 315 12485.58 147.10 54618.50 88888.00 2015-11-11 01:54:42.000 315 12485.58 147.12 54618.47 88888.00 2015-11-11 01:54:42.125 315 12485.60 147.12 54618.50 88888.00 2015-11-11 01:54:42.250 315 12485.55 147.07 54618.50 88888.00 2015-11-11 01:54:42.375 315 12485.60 147.07 54618.50 88888.00 2015-11-11 01:54:42.500 315 12485.60 147.05 54618.47 88888.00 2015-11-11 01:54:42.625 315 12485.65 147.05 54618.50 88888.00 2015-11-11 01:54:42.750 315 12485.65 147.05 54618.53 88888.00 2015-11-11 01:54:42.875 315 12485.70 147.07 54618.50 88888.00 2015-11-11 01:54:43.000 315 12485.73 147.10 54618.50 88888.00 2015-11-11 01:54:43.125 315 12485.67 147.07 54618.50 88888.00 2015-11-11 01:54:43.250 315 12485.62 147.07 54618.50 88888.00 2015-11-11 01:54:43.375 315 12485.70 147.10 54618.50 88888.00 2015-11-11 01:54:43.500 315 12485.73 147.10 54618.50 88888.00 2015-11-11 01:54:43.625 315 12485.70 147.10 54618.50 88888.00 2015-11-11 01:54:43.750 315 12485.65 147.07 54618.50 88888.00 2015-11-11 01:54:43.875 315 12485.65 147.07 54618.47 88888.00 2015-11-11 01:54:44.000 315 12485.65 147.10 54618.47 88888.00 2015-11-11 01:54:44.125 315 12485.62 147.07 54618.50 88888.00 2015-11-11 01:54:44.250 315 12485.65 147.07 54618.47 88888.00 2015-11-11 01:54:44.375 315 12485.65 147.10 54618.47 88888.00 2015-11-11 01:54:44.500 315 12485.62 147.10 54618.45 88888.00 2015-11-11 01:54:44.625 315 12485.65 147.07 54618.47 88888.00 2015-11-11 01:54:44.750 315 12485.65 147.03 54618.45 88888.00 2015-11-11 01:54:44.875 315 12485.62 147.05 54618.43 88888.00 2015-11-11 01:54:45.000 315 12485.65 147.07 54618.43 88888.00 2015-11-11 01:54:45.125 315 12485.67 147.07 54618.45 88888.00 2015-11-11 01:54:45.250 315 12485.70 147.00 54618.45 88888.00 2015-11-11 01:54:45.375 315 12485.70 147.05 54618.45 88888.00 2015-11-11 01:54:45.500 315 12485.65 147.10 54618.45 88888.00 2015-11-11 01:54:45.625 315 12485.67 147.10 54618.47 88888.00 2015-11-11 01:54:45.750 315 12485.73 147.05 54618.45 88888.00 2015-11-11 01:54:45.875 315 12485.67 146.97 54618.43 88888.00 2015-11-11 01:54:46.000 315 12485.67 146.97 54618.45 88888.00 2015-11-11 01:54:46.125 315 12485.67 147.05 54618.47 88888.00 2015-11-11 01:54:46.250 315 12485.62 147.03 54618.47 88888.00 2015-11-11 01:54:46.375 315 12485.58 147.00 54618.47 88888.00 2015-11-11 01:54:46.500 315 12485.62 147.05 54618.45 88888.00 2015-11-11 01:54:46.625 315 12485.70 147.03 54618.45 88888.00 2015-11-11 01:54:46.750 315 12485.65 146.97 54618.43 88888.00 2015-11-11 01:54:46.875 315 12485.60 146.95 54618.43 88888.00 2015-11-11 01:54:47.000 315 12485.60 147.00 54618.43 88888.00 2015-11-11 01:54:47.125 315 12485.62 147.00 54618.45 88888.00 2015-11-11 01:54:47.250 315 12485.62 146.97 54618.45 88888.00 2015-11-11 01:54:47.375 315 12485.70 146.97 54618.40 88888.00 2015-11-11 01:54:47.500 315 12485.65 146.97 54618.43 88888.00 2015-11-11 01:54:47.625 315 12485.62 147.00 54618.45 88888.00 2015-11-11 01:54:47.750 315 12485.65 147.00 54618.45 88888.00 2015-11-11 01:54:47.875 315 12485.70 147.00 54618.45 88888.00 2015-11-11 01:54:48.000 315 12485.70 147.00 54618.45 88888.00 2015-11-11 01:54:48.125 315 12485.70 147.00 54618.45 88888.00 2015-11-11 01:54:48.250 315 12485.65 147.03 54618.43 88888.00 2015-11-11 01:54:48.375 315 12485.67 147.03 54618.43 88888.00 2015-11-11 01:54:48.500 315 12485.70 147.03 54618.43 88888.00 2015-11-11 01:54:48.625 315 12485.75 147.03 54618.43 88888.00 2015-11-11 01:54:48.750 315 12485.77 147.03 54618.43 88888.00 2015-11-11 01:54:48.875 315 12485.73 147.03 54618.43 88888.00 2015-11-11 01:54:49.000 315 12485.75 147.00 54618.43 88888.00 2015-11-11 01:54:49.125 315 12485.75 147.03 54618.45 88888.00 2015-11-11 01:54:49.250 315 12485.73 147.03 54618.43 88888.00 2015-11-11 01:54:49.375 315 12485.77 147.05 54618.40 88888.00 2015-11-11 01:54:49.500 315 12485.75 147.03 54618.40 88888.00 2015-11-11 01:54:49.625 315 12485.75 147.05 54618.43 88888.00 2015-11-11 01:54:49.750 315 12485.75 147.07 54618.45 88888.00 2015-11-11 01:54:49.875 315 12485.73 147.05 54618.45 88888.00 2015-11-11 01:54:50.000 315 12485.70 147.05 54618.40 88888.00 2015-11-11 01:54:50.125 315 12485.67 147.03 54618.43 88888.00 2015-11-11 01:54:50.250 315 12485.62 147.05 54618.45 88888.00 2015-11-11 01:54:50.375 315 12485.60 147.05 54618.45 88888.00 2015-11-11 01:54:50.500 315 12485.67 147.05 54618.45 88888.00 2015-11-11 01:54:50.625 315 12485.73 147.10 54618.45 88888.00 2015-11-11 01:54:50.750 315 12485.77 147.07 54618.43 88888.00 2015-11-11 01:54:50.875 315 12485.75 147.00 54618.43 88888.00 2015-11-11 01:54:51.000 315 12485.70 146.93 54618.38 88888.00 2015-11-11 01:54:51.125 315 12485.73 146.97 54618.40 88888.00 2015-11-11 01:54:51.250 315 12485.75 147.03 54618.40 88888.00 2015-11-11 01:54:51.375 315 12485.73 147.07 54618.40 88888.00 2015-11-11 01:54:51.500 315 12485.70 147.03 54618.40 88888.00 2015-11-11 01:54:51.625 315 12485.70 147.03 54618.43 88888.00 2015-11-11 01:54:51.750 315 12485.70 147.03 54618.43 88888.00 2015-11-11 01:54:51.875 315 12485.75 147.03 54618.40 88888.00 2015-11-11 01:54:52.000 315 12485.73 147.05 54618.43 88888.00 2015-11-11 01:54:52.125 315 12485.75 147.03 54618.45 88888.00 2015-11-11 01:54:52.250 315 12485.75 146.97 54618.40 88888.00 2015-11-11 01:54:52.375 315 12485.75 147.00 54618.40 88888.00 2015-11-11 01:54:52.500 315 12485.73 147.03 54618.40 88888.00 2015-11-11 01:54:52.625 315 12485.75 147.05 54618.40 88888.00 2015-11-11 01:54:52.750 315 12485.75 147.10 54618.43 88888.00 2015-11-11 01:54:52.875 315 12485.77 147.07 54618.45 88888.00 2015-11-11 01:54:53.000 315 12485.75 147.07 54618.43 88888.00 2015-11-11 01:54:53.125 315 12485.77 147.05 54618.43 88888.00 2015-11-11 01:54:53.250 315 12485.75 147.05 54618.45 88888.00 2015-11-11 01:54:53.375 315 12485.75 147.10 54618.45 88888.00 2015-11-11 01:54:53.500 315 12485.73 147.10 54618.45 88888.00 2015-11-11 01:54:53.625 315 12485.73 147.10 54618.43 88888.00 2015-11-11 01:54:53.750 315 12485.70 147.07 54618.43 88888.00 2015-11-11 01:54:53.875 315 12485.73 147.05 54618.43 88888.00 2015-11-11 01:54:54.000 315 12485.75 147.05 54618.43 88888.00 2015-11-11 01:54:54.125 315 12485.77 147.03 54618.40 88888.00 2015-11-11 01:54:54.250 315 12485.77 147.03 54618.43 88888.00 2015-11-11 01:54:54.375 315 12485.83 147.03 54618.43 88888.00 2015-11-11 01:54:54.500 315 12485.80 147.03 54618.45 88888.00 2015-11-11 01:54:54.625 315 12485.70 146.97 54618.45 88888.00 2015-11-11 01:54:54.750 315 12485.70 147.00 54618.43 88888.00 2015-11-11 01:54:54.875 315 12485.75 147.05 54618.47 88888.00 2015-11-11 01:54:55.000 315 12485.85 147.07 54618.45 88888.00 2015-11-11 01:54:55.125 315 12485.85 147.07 54618.45 88888.00 2015-11-11 01:54:55.250 315 12485.75 147.03 54618.45 88888.00 2015-11-11 01:54:55.375 315 12485.75 147.05 54618.45 88888.00 2015-11-11 01:54:55.500 315 12485.83 147.07 54618.45 88888.00 2015-11-11 01:54:55.625 315 12485.85 147.05 54618.45 88888.00 2015-11-11 01:54:55.750 315 12485.83 147.05 54618.43 88888.00 2015-11-11 01:54:55.875 315 12485.80 147.05 54618.43 88888.00 2015-11-11 01:54:56.000 315 12485.83 147.05 54618.43 88888.00 2015-11-11 01:54:56.125 315 12485.83 147.05 54618.45 88888.00 2015-11-11 01:54:56.250 315 12485.77 147.05 54618.45 88888.00 2015-11-11 01:54:56.375 315 12485.80 147.12 54618.47 88888.00 2015-11-11 01:54:56.500 315 12485.77 147.07 54618.47 88888.00 2015-11-11 01:54:56.625 315 12485.75 147.05 54618.45 88888.00 2015-11-11 01:54:56.750 315 12485.75 147.05 54618.45 88888.00 2015-11-11 01:54:56.875 315 12485.73 147.05 54618.45 88888.00 2015-11-11 01:54:57.000 315 12485.73 147.05 54618.43 88888.00 2015-11-11 01:54:57.125 315 12485.77 147.07 54618.45 88888.00 2015-11-11 01:54:57.250 315 12485.70 147.05 54618.47 88888.00 2015-11-11 01:54:57.375 315 12485.65 147.07 54618.43 88888.00 2015-11-11 01:54:57.500 315 12485.67 147.07 54618.45 88888.00 2015-11-11 01:54:57.625 315 12485.75 147.10 54618.43 88888.00 2015-11-11 01:54:57.750 315 12485.75 147.07 54618.43 88888.00 2015-11-11 01:54:57.875 315 12485.73 147.10 54618.47 88888.00 2015-11-11 01:54:58.000 315 12485.73 147.10 54618.47 88888.00 2015-11-11 01:54:58.125 315 12485.75 147.05 54618.45 88888.00 2015-11-11 01:54:58.250 315 12485.75 147.07 54618.45 88888.00 2015-11-11 01:54:58.375 315 12485.83 147.10 54618.45 88888.00 2015-11-11 01:54:58.500 315 12485.85 147.10 54618.43 88888.00 2015-11-11 01:54:58.625 315 12485.77 147.05 54618.43 88888.00 2015-11-11 01:54:58.750 315 12485.75 147.03 54618.43 88888.00 2015-11-11 01:54:58.875 315 12485.80 147.05 54618.45 88888.00 2015-11-11 01:54:59.000 315 12485.80 147.05 54618.45 88888.00 2015-11-11 01:54:59.125 315 12485.88 147.07 54618.45 88888.00 2015-11-11 01:54:59.250 315 12485.85 147.05 54618.43 88888.00 2015-11-11 01:54:59.375 315 12485.88 147.05 54618.45 88888.00 2015-11-11 01:54:59.500 315 12485.88 147.05 54618.43 88888.00 2015-11-11 01:54:59.625 315 12485.88 147.03 54618.43 88888.00 2015-11-11 01:54:59.750 315 12485.85 147.00 54618.43 88888.00 2015-11-11 01:54:59.875 315 12485.85 147.03 54618.43 88888.00 2015-11-11 01:55:00.000 315 12485.83 147.03 54618.40 88888.00 2015-11-11 01:55:00.125 315 12485.83 147.07 54618.40 88888.00 2015-11-11 01:55:00.250 315 12485.85 147.07 54618.43 88888.00 2015-11-11 01:55:00.375 315 12485.92 147.07 54618.38 88888.00 2015-11-11 01:55:00.500 315 12485.98 147.05 54618.38 88888.00 2015-11-11 01:55:00.625 315 12485.98 147.03 54618.40 88888.00 2015-11-11 01:55:00.750 315 12485.95 147.07 54618.43 88888.00 2015-11-11 01:55:00.875 315 12485.95 147.07 54618.40 88888.00 2015-11-11 01:55:01.000 315 12485.95 147.07 54618.38 88888.00 2015-11-11 01:55:01.125 315 12485.88 147.05 54618.38 88888.00 2015-11-11 01:55:01.250 315 12485.83 147.05 54618.40 88888.00 2015-11-11 01:55:01.375 315 12485.90 147.07 54618.43 88888.00 2015-11-11 01:55:01.500 315 12485.85 147.07 54618.40 88888.00 2015-11-11 01:55:01.625 315 12485.83 147.05 54618.40 88888.00 2015-11-11 01:55:01.750 315 12485.83 147.05 54618.38 88888.00 2015-11-11 01:55:01.875 315 12485.85 147.03 54618.38 88888.00 2015-11-11 01:55:02.000 315 12485.90 147.05 54618.38 88888.00 2015-11-11 01:55:02.125 315 12485.98 147.07 54618.40 88888.00 2015-11-11 01:55:02.250 315 12485.90 147.10 54618.43 88888.00 2015-11-11 01:55:02.375 315 12485.85 147.12 54618.43 88888.00 2015-11-11 01:55:02.500 315 12485.92 147.10 54618.40 88888.00 2015-11-11 01:55:02.625 315 12486.00 147.10 54618.40 88888.00 2015-11-11 01:55:02.750 315 12486.02 147.12 54618.43 88888.00 2015-11-11 01:55:02.875 315 12486.02 147.12 54618.40 88888.00 2015-11-11 01:55:03.000 315 12486.08 147.12 54618.38 88888.00 2015-11-11 01:55:03.125 315 12486.17 147.10 54618.40 88888.00 2015-11-11 01:55:03.250 315 12486.17 147.12 54618.40 88888.00 2015-11-11 01:55:03.375 315 12486.23 147.18 54618.43 88888.00 2015-11-11 01:55:03.500 315 12486.20 147.15 54618.38 88888.00 2015-11-11 01:55:03.625 315 12486.15 147.15 54618.38 88888.00 2015-11-11 01:55:03.750 315 12486.17 147.12 54618.35 88888.00 2015-11-11 01:55:03.875 315 12486.23 147.12 54618.38 88888.00 2015-11-11 01:55:04.000 315 12486.25 147.12 54618.35 88888.00 2015-11-11 01:55:04.125 315 12486.12 147.12 54618.38 88888.00 2015-11-11 01:55:04.250 315 12486.12 147.15 54618.40 88888.00 2015-11-11 01:55:04.375 315 12486.20 147.15 54618.38 88888.00 2015-11-11 01:55:04.500 315 12486.25 147.10 54618.38 88888.00 2015-11-11 01:55:04.625 315 12486.23 147.10 54618.38 88888.00 2015-11-11 01:55:04.750 315 12486.25 147.10 54618.35 88888.00 2015-11-11 01:55:04.875 315 12486.20 147.10 54618.35 88888.00 2015-11-11 01:55:05.000 315 12486.17 147.12 54618.35 88888.00 2015-11-11 01:55:05.125 315 12486.25 147.10 54618.35 88888.00 2015-11-11 01:55:05.250 315 12486.25 147.10 54618.38 88888.00 2015-11-11 01:55:05.375 315 12486.20 147.12 54618.35 88888.00 2015-11-11 01:55:05.500 315 12486.27 147.18 54618.38 88888.00 2015-11-11 01:55:05.625 315 12486.38 147.18 54618.38 88888.00 2015-11-11 01:55:05.750 315 12486.33 147.12 54618.38 88888.00 2015-11-11 01:55:05.875 315 12486.30 147.10 54618.38 88888.00 2015-11-11 01:55:06.000 315 12486.38 147.12 54618.35 88888.00 2015-11-11 01:55:06.125 315 12486.42 147.15 54618.35 88888.00 2015-11-11 01:55:06.250 315 12486.38 147.12 54618.35 88888.00 2015-11-11 01:55:06.375 315 12486.35 147.12 54618.32 88888.00 2015-11-11 01:55:06.500 315 12486.35 147.10 54618.32 88888.00 2015-11-11 01:55:06.625 315 12486.38 147.10 54618.32 88888.00 2015-11-11 01:55:06.750 315 12486.38 147.12 54618.32 88888.00 2015-11-11 01:55:06.875 315 12486.35 147.12 54618.32 88888.00 2015-11-11 01:55:07.000 315 12486.30 147.15 54618.32 88888.00 2015-11-11 01:55:07.125 315 12486.27 147.12 54618.35 88888.00 2015-11-11 01:55:07.250 315 12486.33 147.12 54618.35 88888.00 2015-11-11 01:55:07.375 315 12486.42 147.15 54618.32 88888.00 2015-11-11 01:55:07.500 315 12486.45 147.15 54618.35 88888.00 2015-11-11 01:55:07.625 315 12486.45 147.18 54618.35 88888.00 2015-11-11 01:55:07.750 315 12486.48 147.18 54618.35 88888.00 2015-11-11 01:55:07.875 315 12486.45 147.15 54618.32 88888.00 2015-11-11 01:55:08.000 315 12486.42 147.18 54618.32 88888.00 2015-11-11 01:55:08.125 315 12486.45 147.18 54618.30 88888.00 2015-11-11 01:55:08.250 315 12486.45 147.18 54618.32 88888.00 2015-11-11 01:55:08.375 315 12486.45 147.20 54618.35 88888.00 2015-11-11 01:55:08.500 315 12486.42 147.18 54618.35 88888.00 2015-11-11 01:55:08.625 315 12486.40 147.18 54618.30 88888.00 2015-11-11 01:55:08.750 315 12486.45 147.18 54618.32 88888.00 2015-11-11 01:55:08.875 315 12486.50 147.15 54618.32 88888.00 2015-11-11 01:55:09.000 315 12486.52 147.18 54618.30 88888.00 2015-11-11 01:55:09.125 315 12486.52 147.18 54618.30 88888.00 2015-11-11 01:55:09.250 315 12486.48 147.15 54618.30 88888.00 2015-11-11 01:55:09.375 315 12486.48 147.18 54618.32 88888.00 2015-11-11 01:55:09.500 315 12486.45 147.18 54618.30 88888.00 2015-11-11 01:55:09.625 315 12486.45 147.22 54618.32 88888.00 2015-11-11 01:55:09.750 315 12486.45 147.22 54618.32 88888.00 2015-11-11 01:55:09.875 315 12486.48 147.20 54618.32 88888.00 2015-11-11 01:55:10.000 315 12486.50 147.18 54618.32 88888.00 2015-11-11 01:55:10.125 315 12486.55 147.18 54618.32 88888.00 2015-11-11 01:55:10.250 315 12486.58 147.15 54618.30 88888.00 2015-11-11 01:55:10.375 315 12486.60 147.15 54618.30 88888.00 2015-11-11 01:55:10.500 315 12486.62 147.18 54618.32 88888.00 2015-11-11 01:55:10.625 315 12486.67 147.18 54618.32 88888.00 2015-11-11 01:55:10.750 315 12486.70 147.20 54618.30 88888.00 2015-11-11 01:55:10.875 315 12486.70 147.20 54618.32 88888.00 2015-11-11 01:55:11.000 315 12486.73 147.22 54618.30 88888.00 2015-11-11 01:55:11.125 315 12486.73 147.22 54618.30 88888.00 2015-11-11 01:55:11.250 315 12486.67 147.22 54618.30 88888.00 2015-11-11 01:55:11.375 315 12486.73 147.25 54618.30 88888.00 2015-11-11 01:55:11.500 315 12486.70 147.25 54618.30 88888.00 2015-11-11 01:55:11.625 315 12486.65 147.25 54618.30 88888.00 2015-11-11 01:55:11.750 315 12486.75 147.25 54618.30 88888.00 2015-11-11 01:55:11.875 315 12486.85 147.25 54618.28 88888.00 2015-11-11 01:55:12.000 315 12486.83 147.25 54618.28 88888.00 2015-11-11 01:55:12.125 315 12486.77 147.28 54618.28 88888.00 2015-11-11 01:55:12.250 315 12486.80 147.28 54618.28 88888.00 2015-11-11 01:55:12.375 315 12486.85 147.28 54618.28 88888.00 2015-11-11 01:55:12.500 315 12486.83 147.25 54618.25 88888.00 2015-11-11 01:55:12.625 315 12486.80 147.28 54618.28 88888.00 2015-11-11 01:55:12.750 315 12486.83 147.28 54618.28 88888.00 2015-11-11 01:55:12.875 315 12486.90 147.28 54618.30 88888.00 2015-11-11 01:55:13.000 315 12486.88 147.25 54618.25 88888.00 2015-11-11 01:55:13.125 315 12486.90 147.22 54618.25 88888.00 2015-11-11 01:55:13.250 315 12486.95 147.25 54618.28 88888.00 2015-11-11 01:55:13.375 315 12486.95 147.25 54618.30 88888.00 2015-11-11 01:55:13.500 315 12486.88 147.25 54618.28 88888.00 2015-11-11 01:55:13.625 315 12487.00 147.28 54618.25 88888.00 2015-11-11 01:55:13.750 315 12487.10 147.32 54618.28 88888.00 2015-11-11 01:55:13.875 315 12487.05 147.32 54618.28 88888.00 2015-11-11 01:55:14.000 315 12486.98 147.32 54618.22 88888.00 2015-11-11 01:55:14.125 315 12486.95 147.30 54618.25 88888.00 2015-11-11 01:55:14.250 315 12486.98 147.32 54618.28 88888.00 2015-11-11 01:55:14.375 315 12487.00 147.35 54618.28 88888.00 2015-11-11 01:55:14.500 315 12487.02 147.38 54618.28 88888.00 2015-11-11 01:55:14.625 315 12487.10 147.35 54618.22 88888.00 2015-11-11 01:55:14.750 315 12487.12 147.35 54618.25 88888.00 2015-11-11 01:55:14.875 315 12487.10 147.38 54618.25 88888.00 2015-11-11 01:55:15.000 315 12487.10 147.35 54618.25 88888.00 2015-11-11 01:55:15.125 315 12487.15 147.38 54618.25 88888.00 2015-11-11 01:55:15.250 315 12487.10 147.40 54618.28 88888.00 2015-11-11 01:55:15.375 315 12487.08 147.47 54618.22 88888.00 2015-11-11 01:55:15.500 315 12487.10 147.45 54618.25 88888.00 2015-11-11 01:55:15.625 315 12487.15 147.43 54618.25 88888.00 2015-11-11 01:55:15.750 315 12487.15 147.40 54618.25 88888.00 2015-11-11 01:55:15.875 315 12487.17 147.43 54618.28 88888.00 2015-11-11 01:55:16.000 315 12487.17 147.43 54618.22 88888.00 2015-11-11 01:55:16.125 315 12487.25 147.43 54618.25 88888.00 2015-11-11 01:55:16.250 315 12487.25 147.45 54618.22 88888.00 2015-11-11 01:55:16.375 315 12487.27 147.45 54618.22 88888.00 2015-11-11 01:55:16.500 315 12487.30 147.47 54618.22 88888.00 2015-11-11 01:55:16.625 315 12487.33 147.50 54618.25 88888.00 2015-11-11 01:55:16.750 315 12487.40 147.50 54618.28 88888.00 2015-11-11 01:55:16.875 315 12487.42 147.53 54618.25 88888.00 2015-11-11 01:55:17.000 315 12487.42 147.53 54618.28 88888.00 2015-11-11 01:55:17.125 315 12487.38 147.55 54618.28 88888.00 2015-11-11 01:55:17.250 315 12487.35 147.55 54618.28 88888.00 2015-11-11 01:55:17.375 315 12487.40 147.55 54618.22 88888.00 2015-11-11 01:55:17.500 315 12487.38 147.55 54618.22 88888.00 2015-11-11 01:55:17.625 315 12487.35 147.57 54618.25 88888.00 2015-11-11 01:55:17.750 315 12487.33 147.60 54618.28 88888.00 2015-11-11 01:55:17.875 315 12487.38 147.57 54618.28 88888.00 2015-11-11 01:55:18.000 315 12487.35 147.57 54618.25 88888.00 2015-11-11 01:55:18.125 315 12487.38 147.60 54618.25 88888.00 2015-11-11 01:55:18.250 315 12487.40 147.57 54618.22 88888.00 2015-11-11 01:55:18.375 315 12487.42 147.60 54618.22 88888.00 2015-11-11 01:55:18.500 315 12487.48 147.60 54618.22 88888.00 2015-11-11 01:55:18.625 315 12487.52 147.60 54618.22 88888.00 2015-11-11 01:55:18.750 315 12487.48 147.60 54618.20 88888.00 2015-11-11 01:55:18.875 315 12487.42 147.62 54618.20 88888.00 2015-11-11 01:55:19.000 315 12487.42 147.65 54618.20 88888.00 2015-11-11 01:55:19.125 315 12487.50 147.68 54618.20 88888.00 2015-11-11 01:55:19.250 315 12487.50 147.68 54618.25 88888.00 2015-11-11 01:55:19.375 315 12487.58 147.68 54618.22 88888.00 2015-11-11 01:55:19.500 315 12487.60 147.68 54618.22 88888.00 2015-11-11 01:55:19.625 315 12487.62 147.70 54618.22 88888.00 2015-11-11 01:55:19.750 315 12487.62 147.70 54618.22 88888.00 2015-11-11 01:55:19.875 315 12487.65 147.72 54618.20 88888.00 2015-11-11 01:55:20.000 315 12487.58 147.72 54618.18 88888.00 2015-11-11 01:55:20.125 315 12487.50 147.72 54618.20 88888.00 2015-11-11 01:55:20.250 315 12487.55 147.72 54618.20 88888.00 2015-11-11 01:55:20.375 315 12487.67 147.72 54618.18 88888.00 2015-11-11 01:55:20.500 315 12487.65 147.78 54618.22 88888.00 2015-11-11 01:55:20.625 315 12487.70 147.80 54618.22 88888.00 2015-11-11 01:55:20.750 315 12487.67 147.80 54618.22 88888.00 2015-11-11 01:55:20.875 315 12487.62 147.80 54618.20 88888.00 2015-11-11 01:55:21.000 315 12487.65 147.80 54618.18 88888.00 2015-11-11 01:55:21.125 315 12487.67 147.80 54618.20 88888.00 2015-11-11 01:55:21.250 315 12487.65 147.78 54618.20 88888.00 2015-11-11 01:55:21.375 315 12487.73 147.82 54618.20 88888.00 2015-11-11 01:55:21.500 315 12487.73 147.82 54618.18 88888.00 2015-11-11 01:55:21.625 315 12487.73 147.80 54618.18 88888.00 2015-11-11 01:55:21.750 315 12487.77 147.80 54618.20 88888.00 2015-11-11 01:55:21.875 315 12487.85 147.78 54618.18 88888.00 2015-11-11 01:55:22.000 315 12487.83 147.80 54618.18 88888.00 2015-11-11 01:55:22.125 315 12487.80 147.85 54618.20 88888.00 2015-11-11 01:55:22.250 315 12487.77 147.88 54618.20 88888.00 2015-11-11 01:55:22.375 315 12487.83 147.88 54618.18 88888.00 2015-11-11 01:55:22.500 315 12487.88 147.88 54618.18 88888.00 2015-11-11 01:55:22.625 315 12487.88 147.88 54618.20 88888.00 2015-11-11 01:55:22.750 315 12487.85 147.82 54618.20 88888.00 2015-11-11 01:55:22.875 315 12487.85 147.88 54618.22 88888.00 2015-11-11 01:55:23.000 315 12487.90 147.88 54618.20 88888.00 2015-11-11 01:55:23.125 315 12487.90 147.88 54618.18 88888.00 2015-11-11 01:55:23.250 315 12487.88 147.90 54618.20 88888.00 2015-11-11 01:55:23.375 315 12487.95 147.90 54618.18 88888.00 2015-11-11 01:55:23.500 315 12487.95 147.93 54618.18 88888.00 2015-11-11 01:55:23.625 315 12487.95 147.88 54618.15 88888.00 2015-11-11 01:55:23.750 315 12487.92 147.85 54618.15 88888.00 2015-11-11 01:55:23.875 315 12487.95 147.85 54618.18 88888.00 2015-11-11 01:55:24.000 315 12488.00 147.90 54618.15 88888.00 2015-11-11 01:55:24.125 315 12488.00 147.90 54618.12 88888.00 2015-11-11 01:55:24.250 315 12487.95 147.88 54618.12 88888.00 2015-11-11 01:55:24.375 315 12488.00 147.88 54618.12 88888.00 2015-11-11 01:55:24.500 315 12488.05 147.90 54618.18 88888.00 2015-11-11 01:55:24.625 315 12488.12 147.90 54618.15 88888.00 2015-11-11 01:55:24.750 315 12488.12 147.88 54618.15 88888.00 2015-11-11 01:55:24.875 315 12488.10 147.90 54618.18 88888.00 2015-11-11 01:55:25.000 315 12488.12 147.93 54618.15 88888.00 2015-11-11 01:55:25.125 315 12488.12 147.90 54618.15 88888.00 2015-11-11 01:55:25.250 315 12488.15 147.88 54618.15 88888.00 2015-11-11 01:55:25.375 315 12488.17 147.90 54618.12 88888.00 2015-11-11 01:55:25.500 315 12488.15 147.90 54618.15 88888.00 2015-11-11 01:55:25.625 315 12488.08 147.88 54618.10 88888.00 2015-11-11 01:55:25.750 315 12488.12 147.85 54618.10 88888.00 2015-11-11 01:55:25.875 315 12488.12 147.90 54618.12 88888.00 2015-11-11 01:55:26.000 315 12488.12 147.93 54618.12 88888.00 2015-11-11 01:55:26.125 315 12488.10 147.93 54618.12 88888.00 2015-11-11 01:55:26.250 315 12488.08 147.90 54618.12 88888.00 2015-11-11 01:55:26.375 315 12488.10 147.88 54618.12 88888.00 2015-11-11 01:55:26.500 315 12488.17 147.88 54618.12 88888.00 2015-11-11 01:55:26.625 315 12488.27 147.90 54618.12 88888.00 2015-11-11 01:55:26.750 315 12488.15 147.90 54618.10 88888.00 2015-11-11 01:55:26.875 315 12488.12 147.93 54618.12 88888.00 2015-11-11 01:55:27.000 315 12488.23 147.93 54618.12 88888.00 2015-11-11 01:55:27.125 315 12488.20 147.93 54618.12 88888.00 2015-11-11 01:55:27.250 315 12488.17 147.88 54618.12 88888.00 2015-11-11 01:55:27.375 315 12488.23 147.90 54618.10 88888.00 2015-11-11 01:55:27.500 315 12488.27 147.90 54618.12 88888.00 2015-11-11 01:55:27.625 315 12488.20 147.88 54618.10 88888.00 2015-11-11 01:55:27.750 315 12488.17 147.88 54618.05 88888.00 2015-11-11 01:55:27.875 315 12488.23 147.85 54618.07 88888.00 2015-11-11 01:55:28.000 315 12488.25 147.88 54618.05 88888.00 2015-11-11 01:55:28.125 315 12488.30 147.90 54618.07 88888.00 2015-11-11 01:55:28.250 315 12488.33 147.85 54618.05 88888.00 2015-11-11 01:55:28.375 315 12488.25 147.88 54618.05 88888.00 2015-11-11 01:55:28.500 315 12488.17 147.82 54618.07 88888.00 2015-11-11 01:55:28.625 315 12488.17 147.88 54618.10 88888.00 2015-11-11 01:55:28.750 315 12488.23 147.93 54618.10 88888.00 2015-11-11 01:55:28.875 315 12488.30 147.93 54618.05 88888.00 2015-11-11 01:55:29.000 315 12488.35 147.90 54618.03 88888.00 2015-11-11 01:55:29.125 315 12488.33 147.90 54618.05 88888.00 2015-11-11 01:55:29.250 315 12488.20 147.82 54618.05 88888.00 2015-11-11 01:55:29.375 315 12488.20 147.80 54618.07 88888.00 2015-11-11 01:55:29.500 315 12488.27 147.85 54618.05 88888.00 2015-11-11 01:55:29.625 315 12488.35 147.90 54618.05 88888.00 2015-11-11 01:55:29.750 315 12488.35 147.95 54618.03 88888.00 2015-11-11 01:55:29.875 315 12488.30 147.97 54618.03 88888.00 2015-11-11 01:55:30.000 315 12488.30 147.97 54618.03 88888.00 2015-11-11 01:55:30.125 315 12488.30 147.93 54618.00 88888.00 2015-11-11 01:55:30.250 315 12488.25 147.93 54618.00 88888.00 2015-11-11 01:55:30.375 315 12488.30 147.95 54618.00 88888.00 2015-11-11 01:55:30.500 315 12488.33 147.97 54618.03 88888.00 2015-11-11 01:55:30.625 315 12488.27 147.93 54618.03 88888.00 2015-11-11 01:55:30.750 315 12488.23 147.90 54618.00 88888.00 2015-11-11 01:55:30.875 315 12488.20 147.90 54618.03 88888.00 2015-11-11 01:55:31.000 315 12488.27 147.90 54618.03 88888.00 2015-11-11 01:55:31.125 315 12488.33 147.93 54618.03 88888.00 2015-11-11 01:55:31.250 315 12488.33 147.95 54618.05 88888.00 2015-11-11 01:55:31.375 315 12488.33 147.97 54618.03 88888.00 2015-11-11 01:55:31.500 315 12488.27 147.95 54618.00 88888.00 2015-11-11 01:55:31.625 315 12488.27 147.93 54618.03 88888.00 2015-11-11 01:55:31.750 315 12488.33 147.95 54618.03 88888.00 2015-11-11 01:55:31.875 315 12488.30 147.93 54618.00 88888.00 2015-11-11 01:55:32.000 315 12488.27 147.93 54618.03 88888.00 2015-11-11 01:55:32.125 315 12488.23 147.93 54618.00 88888.00 2015-11-11 01:55:32.250 315 12488.23 147.90 54617.97 88888.00 2015-11-11 01:55:32.375 315 12488.30 147.93 54617.97 88888.00 2015-11-11 01:55:32.500 315 12488.35 147.97 54617.97 88888.00 2015-11-11 01:55:32.625 315 12488.33 147.97 54617.97 88888.00 2015-11-11 01:55:32.750 315 12488.35 147.93 54617.95 88888.00 2015-11-11 01:55:32.875 315 12488.33 147.90 54617.95 88888.00 2015-11-11 01:55:33.000 315 12488.30 147.90 54617.95 88888.00 2015-11-11 01:55:33.125 315 12488.33 147.93 54617.95 88888.00 2015-11-11 01:55:33.250 315 12488.33 147.95 54618.00 88888.00 2015-11-11 01:55:33.375 315 12488.38 147.95 54618.00 88888.00 2015-11-11 01:55:33.500 315 12488.38 147.93 54617.95 88888.00 2015-11-11 01:55:33.625 315 12488.40 147.90 54617.95 88888.00 2015-11-11 01:55:33.750 315 12488.35 147.90 54617.95 88888.00 2015-11-11 01:55:33.875 315 12488.30 147.90 54617.95 88888.00 2015-11-11 01:55:34.000 315 12488.33 147.88 54617.95 88888.00 2015-11-11 01:55:34.125 315 12488.38 147.90 54617.93 88888.00 2015-11-11 01:55:34.250 315 12488.45 147.90 54617.90 88888.00 2015-11-11 01:55:34.375 315 12488.48 147.95 54617.90 88888.00 2015-11-11 01:55:34.500 315 12488.42 147.93 54617.90 88888.00 2015-11-11 01:55:34.625 315 12488.42 147.88 54617.90 88888.00 2015-11-11 01:55:34.750 315 12488.45 147.88 54617.88 88888.00 2015-11-11 01:55:34.875 315 12488.42 147.88 54617.85 88888.00 2015-11-11 01:55:35.000 315 12488.40 147.90 54617.85 88888.00 2015-11-11 01:55:35.125 315 12488.40 147.88 54617.88 88888.00 2015-11-11 01:55:35.250 315 12488.35 147.88 54617.88 88888.00 2015-11-11 01:55:35.375 315 12488.40 147.90 54617.88 88888.00 2015-11-11 01:55:35.500 315 12488.45 147.93 54617.90 88888.00 2015-11-11 01:55:35.625 315 12488.48 147.90 54617.88 88888.00 2015-11-11 01:55:35.750 315 12488.50 147.95 54617.88 88888.00 2015-11-11 01:55:35.875 315 12488.55 147.97 54617.90 88888.00 2015-11-11 01:55:36.000 315 12488.55 147.97 54617.88 88888.00 2015-11-11 01:55:36.125 315 12488.55 147.97 54617.90 88888.00 2015-11-11 01:55:36.250 315 12488.48 147.93 54617.88 88888.00 2015-11-11 01:55:36.375 315 12488.50 147.95 54617.85 88888.00 2015-11-11 01:55:36.500 315 12488.48 147.90 54617.82 88888.00 2015-11-11 01:55:36.625 315 12488.45 147.85 54617.82 88888.00 2015-11-11 01:55:36.750 315 12488.48 147.88 54617.85 88888.00 2015-11-11 01:55:36.875 315 12488.48 147.93 54617.85 88888.00 2015-11-11 01:55:37.000 315 12488.45 147.90 54617.85 88888.00 2015-11-11 01:55:37.125 315 12488.42 147.90 54617.85 88888.00 2015-11-11 01:55:37.250 315 12488.45 147.88 54617.85 88888.00 2015-11-11 01:55:37.375 315 12488.52 147.82 54617.80 88888.00 2015-11-11 01:55:37.500 315 12488.55 147.88 54617.78 88888.00 2015-11-11 01:55:37.625 315 12488.55 147.90 54617.78 88888.00 2015-11-11 01:55:37.750 315 12488.55 147.93 54617.78 88888.00 2015-11-11 01:55:37.875 315 12488.50 147.88 54617.80 88888.00 2015-11-11 01:55:38.000 315 12488.45 147.88 54617.80 88888.00 2015-11-11 01:55:38.125 315 12488.50 147.85 54617.80 88888.00 2015-11-11 01:55:38.250 315 12488.48 147.88 54617.80 88888.00 2015-11-11 01:55:38.375 315 12488.55 147.85 54617.82 88888.00 2015-11-11 01:55:38.500 315 12488.52 147.85 54617.78 88888.00 2015-11-11 01:55:38.625 315 12488.50 147.82 54617.78 88888.00 2015-11-11 01:55:38.750 315 12488.45 147.88 54617.78 88888.00 2015-11-11 01:55:38.875 315 12488.45 147.88 54617.80 88888.00 2015-11-11 01:55:39.000 315 12488.48 147.88 54617.78 88888.00 2015-11-11 01:55:39.125 315 12488.45 147.88 54617.80 88888.00 2015-11-11 01:55:39.250 315 12488.35 147.82 54617.78 88888.00 2015-11-11 01:55:39.375 315 12488.45 147.85 54617.80 88888.00 2015-11-11 01:55:39.500 315 12488.52 147.85 54617.80 88888.00 2015-11-11 01:55:39.625 315 12488.50 147.85 54617.80 88888.00 2015-11-11 01:55:39.750 315 12488.48 147.85 54617.80 88888.00 2015-11-11 01:55:39.875 315 12488.50 147.88 54617.80 88888.00 2015-11-11 01:55:40.000 315 12488.50 147.85 54617.78 88888.00 2015-11-11 01:55:40.125 315 12488.42 147.80 54617.78 88888.00 2015-11-11 01:55:40.250 315 12488.40 147.75 54617.78 88888.00 2015-11-11 01:55:40.375 315 12488.42 147.78 54617.75 88888.00 2015-11-11 01:55:40.500 315 12488.42 147.82 54617.78 88888.00 2015-11-11 01:55:40.625 315 12488.40 147.78 54617.80 88888.00 2015-11-11 01:55:40.750 315 12488.42 147.78 54617.78 88888.00 2015-11-11 01:55:40.875 315 12488.40 147.78 54617.75 88888.00 2015-11-11 01:55:41.000 315 12488.40 147.78 54617.75 88888.00 2015-11-11 01:55:41.125 315 12488.38 147.80 54617.75 88888.00 2015-11-11 01:55:41.250 315 12488.40 147.85 54617.72 88888.00 2015-11-11 01:55:41.375 315 12488.40 147.85 54617.78 88888.00 2015-11-11 01:55:41.500 315 12488.35 147.85 54617.75 88888.00 2015-11-11 01:55:41.625 315 12488.35 147.80 54617.72 88888.00 2015-11-11 01:55:41.750 315 12488.38 147.78 54617.72 88888.00 2015-11-11 01:55:41.875 315 12488.42 147.80 54617.72 88888.00 2015-11-11 01:55:42.000 315 12488.40 147.82 54617.72 88888.00 2015-11-11 01:55:42.125 315 12488.35 147.82 54617.70 88888.00 2015-11-11 01:55:42.250 315 12488.30 147.82 54617.72 88888.00 2015-11-11 01:55:42.375 315 12488.33 147.75 54617.72 88888.00 2015-11-11 01:55:42.500 315 12488.27 147.72 54617.72 88888.00 2015-11-11 01:55:42.625 315 12488.27 147.72 54617.75 88888.00 2015-11-11 01:55:42.750 315 12488.25 147.78 54617.72 88888.00 2015-11-11 01:55:42.875 315 12488.30 147.78 54617.70 88888.00 2015-11-11 01:55:43.000 315 12488.33 147.80 54617.70 88888.00 2015-11-11 01:55:43.125 315 12488.25 147.80 54617.72 88888.00 2015-11-11 01:55:43.250 315 12488.23 147.78 54617.70 88888.00 2015-11-11 01:55:43.375 315 12488.30 147.78 54617.68 88888.00 2015-11-11 01:55:43.500 315 12488.27 147.75 54617.70 88888.00 2015-11-11 01:55:43.625 315 12488.30 147.72 54617.70 88888.00 2015-11-11 01:55:43.750 315 12488.33 147.72 54617.70 88888.00 2015-11-11 01:55:43.875 315 12488.27 147.70 54617.70 88888.00 2015-11-11 01:55:44.000 315 12488.23 147.68 54617.68 88888.00 2015-11-11 01:55:44.125 315 12488.23 147.68 54617.70 88888.00 2015-11-11 01:55:44.250 315 12488.25 147.68 54617.68 88888.00 2015-11-11 01:55:44.375 315 12488.23 147.65 54617.65 88888.00 2015-11-11 01:55:44.500 315 12488.23 147.62 54617.68 88888.00 2015-11-11 01:55:44.625 315 12488.17 147.60 54617.65 88888.00 2015-11-11 01:55:44.750 315 12488.17 147.60 54617.65 88888.00 2015-11-11 01:55:44.875 315 12488.20 147.62 54617.68 88888.00 2015-11-11 01:55:45.000 315 12488.25 147.65 54617.65 88888.00 2015-11-11 01:55:45.125 315 12488.23 147.65 54617.68 88888.00 2015-11-11 01:55:45.250 315 12488.15 147.62 54617.68 88888.00 2015-11-11 01:55:45.375 315 12488.12 147.62 54617.70 88888.00 2015-11-11 01:55:45.500 315 12488.10 147.57 54617.68 88888.00 2015-11-11 01:55:45.625 315 12488.08 147.60 54617.65 88888.00 2015-11-11 01:55:45.750 315 12488.10 147.60 54617.65 88888.00 2015-11-11 01:55:45.875 315 12488.10 147.60 54617.62 88888.00 2015-11-11 01:55:46.000 315 12488.12 147.60 54617.62 88888.00 2015-11-11 01:55:46.125 315 12488.17 147.62 54617.65 88888.00 2015-11-11 01:55:46.250 315 12488.17 147.65 54617.65 88888.00 2015-11-11 01:55:46.375 315 12488.12 147.62 54617.65 88888.00 2015-11-11 01:55:46.500 315 12488.10 147.60 54617.65 88888.00 2015-11-11 01:55:46.625 315 12488.12 147.55 54617.68 88888.00 2015-11-11 01:55:46.750 315 12488.15 147.57 54617.68 88888.00 2015-11-11 01:55:46.875 315 12488.05 147.57 54617.65 88888.00 2015-11-11 01:55:47.000 315 12487.95 147.55 54617.62 88888.00 2015-11-11 01:55:47.125 315 12487.92 147.55 54617.65 88888.00 2015-11-11 01:55:47.250 315 12487.98 147.53 54617.65 88888.00 2015-11-11 01:55:47.375 315 12488.00 147.50 54617.62 88888.00 2015-11-11 01:55:47.500 315 12487.98 147.50 54617.62 88888.00 2015-11-11 01:55:47.625 315 12487.95 147.55 54617.62 88888.00 2015-11-11 01:55:47.750 315 12488.00 147.53 54617.60 88888.00 2015-11-11 01:55:47.875 315 12488.00 147.50 54617.62 88888.00 2015-11-11 01:55:48.000 315 12487.90 147.50 54617.60 88888.00 2015-11-11 01:55:48.125 315 12487.90 147.53 54617.62 88888.00 2015-11-11 01:55:48.250 315 12487.88 147.50 54617.60 88888.00 2015-11-11 01:55:48.375 315 12487.90 147.53 54617.60 88888.00 2015-11-11 01:55:48.500 315 12487.90 147.53 54617.62 88888.00 2015-11-11 01:55:48.625 315 12487.88 147.50 54617.60 88888.00 2015-11-11 01:55:48.750 315 12487.92 147.47 54617.60 88888.00 2015-11-11 01:55:48.875 315 12487.98 147.45 54617.60 88888.00 2015-11-11 01:55:49.000 315 12487.98 147.43 54617.55 88888.00 2015-11-11 01:55:49.125 315 12487.92 147.43 54617.55 88888.00 2015-11-11 01:55:49.250 315 12487.85 147.40 54617.57 88888.00 2015-11-11 01:55:49.375 315 12487.95 147.43 54617.60 88888.00 2015-11-11 01:55:49.500 315 12488.00 147.50 54617.60 88888.00 2015-11-11 01:55:49.625 315 12487.98 147.47 54617.60 88888.00 2015-11-11 01:55:49.750 315 12487.92 147.45 54617.57 88888.00 2015-11-11 01:55:49.875 315 12487.92 147.45 54617.57 88888.00 2015-11-11 01:55:50.000 315 12487.92 147.43 54617.57 88888.00 2015-11-11 01:55:50.125 315 12487.88 147.38 54617.55 88888.00 2015-11-11 01:55:50.250 315 12487.85 147.35 54617.57 88888.00 2015-11-11 01:55:50.375 315 12487.85 147.38 54617.57 88888.00 2015-11-11 01:55:50.500 315 12487.88 147.35 54617.55 88888.00 2015-11-11 01:55:50.625 315 12487.95 147.35 54617.53 88888.00 2015-11-11 01:55:50.750 315 12488.00 147.35 54617.50 88888.00 2015-11-11 01:55:50.875 315 12487.95 147.38 54617.50 88888.00 2015-11-11 01:55:51.000 315 12487.85 147.38 54617.53 88888.00 2015-11-11 01:55:51.125 315 12487.85 147.35 54617.53 88888.00 2015-11-11 01:55:51.250 315 12487.80 147.30 54617.50 88888.00 2015-11-11 01:55:51.375 315 12487.80 147.32 54617.53 88888.00 2015-11-11 01:55:51.500 315 12487.73 147.32 54617.53 88888.00 2015-11-11 01:55:51.625 315 12487.73 147.30 54617.47 88888.00 2015-11-11 01:55:51.750 315 12487.73 147.30 54617.47 88888.00 2015-11-11 01:55:51.875 315 12487.70 147.30 54617.47 88888.00 2015-11-11 01:55:52.000 315 12487.70 147.32 54617.47 88888.00 2015-11-11 01:55:52.125 315 12487.73 147.35 54617.47 88888.00 2015-11-11 01:55:52.250 315 12487.70 147.30 54617.45 88888.00 2015-11-11 01:55:52.375 315 12487.75 147.32 54617.43 88888.00 2015-11-11 01:55:52.500 315 12487.65 147.30 54617.45 88888.00 2015-11-11 01:55:52.625 315 12487.62 147.30 54617.47 88888.00 2015-11-11 01:55:52.750 315 12487.60 147.28 54617.43 88888.00 2015-11-11 01:55:52.875 315 12487.58 147.25 54617.43 88888.00 2015-11-11 01:55:53.000 315 12487.62 147.28 54617.45 88888.00 2015-11-11 01:55:53.125 315 12487.65 147.25 54617.45 88888.00 2015-11-11 01:55:53.250 315 12487.65 147.22 54617.43 88888.00 2015-11-11 01:55:53.375 315 12487.67 147.25 54617.45 88888.00 2015-11-11 01:55:53.500 315 12487.67 147.25 54617.45 88888.00 2015-11-11 01:55:53.625 315 12487.60 147.25 54617.43 88888.00 2015-11-11 01:55:53.750 315 12487.55 147.25 54617.40 88888.00 2015-11-11 01:55:53.875 315 12487.52 147.28 54617.43 88888.00 2015-11-11 01:55:54.000 315 12487.60 147.28 54617.43 88888.00 2015-11-11 01:55:54.125 315 12487.67 147.30 54617.43 88888.00 2015-11-11 01:55:54.250 315 12487.62 147.22 54617.43 88888.00 2015-11-11 01:55:54.375 315 12487.65 147.22 54617.43 88888.00 2015-11-11 01:55:54.500 315 12487.65 147.22 54617.45 88888.00 2015-11-11 01:55:54.625 315 12487.65 147.18 54617.40 88888.00 2015-11-11 01:55:54.750 315 12487.65 147.15 54617.40 88888.00 2015-11-11 01:55:54.875 315 12487.65 147.18 54617.43 88888.00 2015-11-11 01:55:55.000 315 12487.62 147.15 54617.40 88888.00 2015-11-11 01:55:55.125 315 12487.70 147.12 54617.40 88888.00 2015-11-11 01:55:55.250 315 12487.62 147.12 54617.40 88888.00 2015-11-11 01:55:55.375 315 12487.60 147.10 54617.40 88888.00 2015-11-11 01:55:55.500 315 12487.60 147.07 54617.38 88888.00 2015-11-11 01:55:55.625 315 12487.65 147.07 54617.43 88888.00 2015-11-11 01:55:55.750 315 12487.70 147.10 54617.40 88888.00 2015-11-11 01:55:55.875 315 12487.62 147.07 54617.35 88888.00 2015-11-11 01:55:56.000 315 12487.67 147.05 54617.38 88888.00 2015-11-11 01:55:56.125 315 12487.70 147.03 54617.40 88888.00 2015-11-11 01:55:56.250 315 12487.60 146.95 54617.38 88888.00 2015-11-11 01:55:56.375 315 12487.52 146.95 54617.35 88888.00 2015-11-11 01:55:56.500 315 12487.52 146.95 54617.38 88888.00 2015-11-11 01:55:56.625 315 12487.60 147.00 54617.40 88888.00 2015-11-11 01:55:56.750 315 12487.65 147.03 54617.40 88888.00 2015-11-11 01:55:56.875 315 12487.62 147.00 54617.38 88888.00 2015-11-11 01:55:57.000 315 12487.58 146.97 54617.35 88888.00 2015-11-11 01:55:57.125 315 12487.55 146.97 54617.35 88888.00 2015-11-11 01:55:57.250 315 12487.50 146.95 54617.32 88888.00 2015-11-11 01:55:57.375 315 12487.50 146.90 54617.28 88888.00 2015-11-11 01:55:57.500 315 12487.55 146.85 54617.28 88888.00 2015-11-11 01:55:57.625 315 12487.58 146.88 54617.30 88888.00 2015-11-11 01:55:57.750 315 12487.58 146.90 54617.28 88888.00 2015-11-11 01:55:57.875 315 12487.62 146.90 54617.30 88888.00 2015-11-11 01:55:58.000 315 12487.62 146.90 54617.28 88888.00 2015-11-11 01:55:58.125 315 12487.58 146.88 54617.25 88888.00 2015-11-11 01:55:58.250 315 12487.50 146.85 54617.25 88888.00 2015-11-11 01:55:58.375 315 12487.50 146.88 54617.25 88888.00 2015-11-11 01:55:58.500 315 12487.52 146.85 54617.28 88888.00 2015-11-11 01:55:58.625 315 12487.50 146.82 54617.28 88888.00 2015-11-11 01:55:58.750 315 12487.55 146.80 54617.25 88888.00 2015-11-11 01:55:58.875 315 12487.50 146.75 54617.22 88888.00 2015-11-11 01:55:59.000 315 12487.50 146.75 54617.25 88888.00 2015-11-11 01:55:59.125 315 12487.48 146.75 54617.28 88888.00 2015-11-11 01:55:59.250 315 12487.52 146.70 54617.22 88888.00 2015-11-11 01:55:59.375 315 12487.58 146.75 54617.22 88888.00 2015-11-11 01:55:59.500 315 12487.58 146.75 54617.28 88888.00 2015-11-11 01:55:59.625 315 12487.55 146.75 54617.25 88888.00 2015-11-11 01:55:59.750 315 12487.62 146.70 54617.25 88888.00 2015-11-11 01:55:59.875 315 12487.62 146.70 54617.25 88888.00 2015-11-11 01:56:00.000 315 12487.62 146.68 54617.22 88888.00 2015-11-11 01:56:00.125 315 12487.52 146.65 54617.22 88888.00 2015-11-11 01:56:00.250 315 12487.52 146.68 54617.25 88888.00 2015-11-11 01:56:00.375 315 12487.58 146.72 54617.25 88888.00 2015-11-11 01:56:00.500 315 12487.45 146.70 54617.20 88888.00 2015-11-11 01:56:00.625 315 12487.42 146.65 54617.22 88888.00 2015-11-11 01:56:00.750 315 12487.55 146.72 54617.25 88888.00 2015-11-11 01:56:00.875 315 12487.60 146.68 54617.22 88888.00 2015-11-11 01:56:01.000 315 12487.60 146.68 54617.18 88888.00 2015-11-11 01:56:01.125 315 12487.55 146.65 54617.20 88888.00 2015-11-11 01:56:01.250 315 12487.50 146.62 54617.18 88888.00 2015-11-11 01:56:01.375 315 12487.50 146.62 54617.18 88888.00 2015-11-11 01:56:01.500 315 12487.50 146.68 54617.18 88888.00 2015-11-11 01:56:01.625 315 12487.45 146.65 54617.18 88888.00 2015-11-11 01:56:01.750 315 12487.40 146.57 54617.18 88888.00 2015-11-11 01:56:01.875 315 12487.48 146.55 54617.18 88888.00 2015-11-11 01:56:02.000 315 12487.52 146.53 54617.15 88888.00 2015-11-11 01:56:02.125 315 12487.62 146.57 54617.18 88888.00 2015-11-11 01:56:02.250 315 12487.55 146.65 54617.20 88888.00 2015-11-11 01:56:02.375 315 12487.58 146.65 54617.18 88888.00 2015-11-11 01:56:02.500 315 12487.60 146.62 54617.20 88888.00 2015-11-11 01:56:02.625 315 12487.50 146.55 54617.18 88888.00 2015-11-11 01:56:02.750 315 12487.40 146.50 54617.12 88888.00 2015-11-11 01:56:02.875 315 12487.45 146.50 54617.15 88888.00 2015-11-11 01:56:03.000 315 12487.50 146.55 54617.15 88888.00 2015-11-11 01:56:03.125 315 12487.45 146.55 54617.15 88888.00 2015-11-11 01:56:03.250 315 12487.45 146.53 54617.15 88888.00 2015-11-11 01:56:03.375 315 12487.58 146.57 54617.15 88888.00 2015-11-11 01:56:03.500 315 12487.58 146.55 54617.18 88888.00 2015-11-11 01:56:03.625 315 12487.52 146.53 54617.18 88888.00 2015-11-11 01:56:03.750 315 12487.50 146.47 54617.12 88888.00 2015-11-11 01:56:03.875 315 12487.42 146.45 54617.07 88888.00 2015-11-11 01:56:04.000 315 12487.42 146.47 54617.10 88888.00 2015-11-11 01:56:04.125 315 12487.48 146.50 54617.15 88888.00 2015-11-11 01:56:04.250 315 12487.50 146.47 54617.12 88888.00 2015-11-11 01:56:04.375 315 12487.50 146.45 54617.07 88888.00 2015-11-11 01:56:04.500 315 12487.45 146.45 54617.05 88888.00 2015-11-11 01:56:04.625 315 12487.45 146.38 54617.03 88888.00 2015-11-11 01:56:04.750 315 12487.42 146.32 54617.03 88888.00 2015-11-11 01:56:04.875 315 12487.40 146.32 54617.05 88888.00 2015-11-11 01:56:05.000 315 12487.48 146.35 54617.07 88888.00 2015-11-11 01:56:05.125 315 12487.48 146.38 54617.10 88888.00 2015-11-11 01:56:05.250 315 12487.42 146.32 54617.07 88888.00 2015-11-11 01:56:05.375 315 12487.40 146.30 54617.05 88888.00 2015-11-11 01:56:05.500 315 12487.35 146.28 54617.05 88888.00 2015-11-11 01:56:05.625 315 12487.45 146.22 54617.05 88888.00 2015-11-11 01:56:05.750 315 12487.50 146.25 54617.05 88888.00 2015-11-11 01:56:05.875 315 12487.42 146.25 54617.05 88888.00 2015-11-11 01:56:06.000 315 12487.42 146.20 54617.05 88888.00 2015-11-11 01:56:06.125 315 12487.42 146.22 54617.07 88888.00 2015-11-11 01:56:06.250 315 12487.50 146.20 54617.07 88888.00 2015-11-11 01:56:06.375 315 12487.58 146.22 54617.07 88888.00 2015-11-11 01:56:06.500 315 12487.48 146.18 54617.03 88888.00 2015-11-11 01:56:06.625 315 12487.35 146.12 54616.97 88888.00 2015-11-11 01:56:06.750 315 12487.27 146.10 54616.97 88888.00 2015-11-11 01:56:06.875 315 12487.38 146.18 54617.03 88888.00 2015-11-11 01:56:07.000 315 12487.50 146.20 54617.05 88888.00 2015-11-11 01:56:07.125 315 12487.50 146.22 54617.05 88888.00 2015-11-11 01:56:07.250 315 12487.45 146.18 54617.00 88888.00 2015-11-11 01:56:07.375 315 12487.48 146.15 54616.97 88888.00 2015-11-11 01:56:07.500 315 12487.40 146.07 54616.95 88888.00 2015-11-11 01:56:07.625 315 12487.35 146.07 54616.97 88888.00 2015-11-11 01:56:07.750 315 12487.40 146.10 54617.03 88888.00 2015-11-11 01:56:07.875 315 12487.40 146.07 54617.05 88888.00 2015-11-11 01:56:08.000 315 12487.33 146.03 54617.00 88888.00 2015-11-11 01:56:08.125 315 12487.30 146.00 54616.97 88888.00 2015-11-11 01:56:08.250 315 12487.27 146.03 54616.97 88888.00 2015-11-11 01:56:08.375 315 12487.33 146.00 54616.97 88888.00 2015-11-11 01:56:08.500 315 12487.35 146.00 54617.00 88888.00 2015-11-11 01:56:08.625 315 12487.35 146.03 54617.00 88888.00 2015-11-11 01:56:08.750 315 12487.27 145.93 54616.95 88888.00 2015-11-11 01:56:08.875 315 12487.30 145.85 54616.93 88888.00 2015-11-11 01:56:09.000 315 12487.38 145.90 54616.93 88888.00 2015-11-11 01:56:09.125 315 12487.40 145.95 54616.95 88888.00 2015-11-11 01:56:09.250 315 12487.30 145.88 54616.90 88888.00 2015-11-11 01:56:09.375 315 12487.35 145.88 54616.93 88888.00 2015-11-11 01:56:09.500 315 12487.40 145.90 54616.97 88888.00 2015-11-11 01:56:09.625 315 12487.40 145.93 54616.95 88888.00 2015-11-11 01:56:09.750 315 12487.40 145.90 54616.93 88888.00 2015-11-11 01:56:09.875 315 12487.38 145.85 54616.90 88888.00 2015-11-11 01:56:10.000 315 12487.42 145.80 54616.90 88888.00 2015-11-11 01:56:10.125 315 12487.48 145.80 54616.93 88888.00 2015-11-11 01:56:10.250 315 12487.48 145.88 54616.93 88888.00 2015-11-11 01:56:10.375 315 12487.58 145.85 54616.93 88888.00 2015-11-11 01:56:10.500 315 12487.48 145.78 54616.90 88888.00 2015-11-11 01:56:10.625 315 12487.40 145.75 54616.88 88888.00 2015-11-11 01:56:10.750 315 12487.35 145.72 54616.88 88888.00 2015-11-11 01:56:10.875 315 12487.40 145.78 54616.90 88888.00 2015-11-11 01:56:11.000 315 12487.42 145.70 54616.88 88888.00 2015-11-11 01:56:11.125 315 12487.40 145.65 54616.85 88888.00 2015-11-11 01:56:11.250 315 12487.35 145.62 54616.85 88888.00 2015-11-11 01:56:11.375 315 12487.42 145.68 54616.85 88888.00 2015-11-11 01:56:11.500 315 12487.48 145.68 54616.85 88888.00 2015-11-11 01:56:11.625 315 12487.52 145.68 54616.88 88888.00 2015-11-11 01:56:11.750 315 12487.50 145.70 54616.88 88888.00 2015-11-11 01:56:11.875 315 12487.45 145.65 54616.88 88888.00 2015-11-11 01:56:12.000 315 12487.42 145.65 54616.85 88888.00 2015-11-11 01:56:12.125 315 12487.45 145.65 54616.88 88888.00 2015-11-11 01:56:12.250 315 12487.45 145.62 54616.85 88888.00 2015-11-11 01:56:12.375 315 12487.45 145.60 54616.82 88888.00 2015-11-11 01:56:12.500 315 12487.40 145.62 54616.85 88888.00 2015-11-11 01:56:12.625 315 12487.45 145.60 54616.85 88888.00 2015-11-11 01:56:12.750 315 12487.38 145.60 54616.82 88888.00 2015-11-11 01:56:12.875 315 12487.40 145.55 54616.82 88888.00 2015-11-11 01:56:13.000 315 12487.42 145.55 54616.85 88888.00 2015-11-11 01:56:13.125 315 12487.45 145.57 54616.85 88888.00 2015-11-11 01:56:13.250 315 12487.40 145.55 54616.82 88888.00 2015-11-11 01:56:13.375 315 12487.40 145.53 54616.82 88888.00 2015-11-11 01:56:13.500 315 12487.45 145.53 54616.82 88888.00 2015-11-11 01:56:13.625 315 12487.52 145.53 54616.82 88888.00 2015-11-11 01:56:13.750 315 12487.52 145.53 54616.82 88888.00 2015-11-11 01:56:13.875 315 12487.58 145.50 54616.82 88888.00 2015-11-11 01:56:14.000 315 12487.60 145.47 54616.80 88888.00 2015-11-11 01:56:14.125 315 12487.60 145.47 54616.80 88888.00 2015-11-11 01:56:14.250 315 12487.48 145.43 54616.80 88888.00 2015-11-11 01:56:14.375 315 12487.48 145.40 54616.82 88888.00 2015-11-11 01:56:14.500 315 12487.55 145.45 54616.82 88888.00 2015-11-11 01:56:14.625 315 12487.55 145.43 54616.80 88888.00 2015-11-11 01:56:14.750 315 12487.50 145.35 54616.75 88888.00 2015-11-11 01:56:14.875 315 12487.45 145.35 54616.75 88888.00 2015-11-11 01:56:15.000 315 12487.42 145.35 54616.78 88888.00 2015-11-11 01:56:15.125 315 12487.38 145.32 54616.80 88888.00 2015-11-11 01:56:15.250 315 12487.45 145.32 54616.80 88888.00 2015-11-11 01:56:15.375 315 12487.58 145.30 54616.82 88888.00 2015-11-11 01:56:15.500 315 12487.55 145.25 54616.80 88888.00 2015-11-11 01:56:15.625 315 12487.48 145.22 54616.78 88888.00 2015-11-11 01:56:15.750 315 12487.48 145.22 54616.80 88888.00 2015-11-11 01:56:15.875 315 12487.52 145.30 54616.82 88888.00 2015-11-11 01:56:16.000 315 12487.55 145.28 54616.82 88888.00 2015-11-11 01:56:16.125 315 12487.52 145.22 54616.80 88888.00 2015-11-11 01:56:16.250 315 12487.45 145.20 54616.82 88888.00 2015-11-11 01:56:16.375 315 12487.55 145.22 54616.85 88888.00 2015-11-11 01:56:16.500 315 12487.55 145.18 54616.85 88888.00 2015-11-11 01:56:16.625 315 12487.50 145.12 54616.78 88888.00 2015-11-11 01:56:16.750 315 12487.42 145.05 54616.75 88888.00 2015-11-11 01:56:16.875 315 12487.45 145.00 54616.75 88888.00 2015-11-11 01:56:17.000 315 12487.55 145.03 54616.78 88888.00 2015-11-11 01:56:17.125 315 12487.50 145.00 54616.78 88888.00 2015-11-11 01:56:17.250 315 12487.45 144.95 54616.75 88888.00 2015-11-11 01:56:17.375 315 12487.50 145.05 54616.78 88888.00 2015-11-11 01:56:17.500 315 12487.48 145.05 54616.75 88888.00 2015-11-11 01:56:17.625 315 12487.42 144.97 54616.72 88888.00 2015-11-11 01:56:17.750 315 12487.42 144.93 54616.70 88888.00 2015-11-11 01:56:17.875 315 12487.45 144.93 54616.75 88888.00 2015-11-11 01:56:18.000 315 12487.50 144.90 54616.75 88888.00 2015-11-11 01:56:18.125 315 12487.50 144.93 54616.75 88888.00 2015-11-11 01:56:18.250 315 12487.50 144.88 54616.70 88888.00 2015-11-11 01:56:18.375 315 12487.48 144.82 54616.68 88888.00 2015-11-11 01:56:18.500 315 12487.52 144.82 54616.68 88888.00 2015-11-11 01:56:18.625 315 12487.52 144.80 54616.68 88888.00 2015-11-11 01:56:18.750 315 12487.52 144.82 54616.70 88888.00 2015-11-11 01:56:18.875 315 12487.55 144.85 54616.72 88888.00 2015-11-11 01:56:19.000 315 12487.58 144.82 54616.72 88888.00 2015-11-11 01:56:19.125 315 12487.52 144.78 54616.72 88888.00 2015-11-11 01:56:19.250 315 12487.50 144.72 54616.75 88888.00 2015-11-11 01:56:19.375 315 12487.55 144.78 54616.78 88888.00 2015-11-11 01:56:19.500 315 12487.55 144.78 54616.80 88888.00 2015-11-11 01:56:19.625 315 12487.60 144.72 54616.75 88888.00 2015-11-11 01:56:19.750 315 12487.50 144.68 54616.75 88888.00 2015-11-11 01:56:19.875 315 12487.48 144.72 54616.75 88888.00 2015-11-11 01:56:20.000 315 12487.55 144.72 54616.75 88888.00 2015-11-11 01:56:20.125 315 12487.60 144.75 54616.78 88888.00 2015-11-11 01:56:20.250 315 12487.55 144.70 54616.78 88888.00 2015-11-11 01:56:20.375 315 12487.52 144.65 54616.75 88888.00 2015-11-11 01:56:20.500 315 12487.55 144.62 54616.72 88888.00 2015-11-11 01:56:20.625 315 12487.62 144.62 54616.75 88888.00 2015-11-11 01:56:20.750 315 12487.62 144.62 54616.78 88888.00 2015-11-11 01:56:20.875 315 12487.58 144.57 54616.75 88888.00 2015-11-11 01:56:21.000 315 12487.60 144.60 54616.72 88888.00 2015-11-11 01:56:21.125 315 12487.62 144.57 54616.75 88888.00 2015-11-11 01:56:21.250 315 12487.58 144.53 54616.70 88888.00 2015-11-11 01:56:21.375 315 12487.58 144.50 54616.70 88888.00 2015-11-11 01:56:21.500 315 12487.50 144.50 54616.72 88888.00 2015-11-11 01:56:21.625 315 12487.48 144.50 54616.72 88888.00 2015-11-11 01:56:21.750 315 12487.48 144.47 54616.75 88888.00 2015-11-11 01:56:21.875 315 12487.60 144.50 54616.75 88888.00 2015-11-11 01:56:22.000 315 12487.67 144.47 54616.72 88888.00 2015-11-11 01:56:22.125 315 12487.70 144.45 54616.75 88888.00 2015-11-11 01:56:22.250 315 12487.60 144.43 54616.75 88888.00 2015-11-11 01:56:22.375 315 12487.60 144.38 54616.72 88888.00 2015-11-11 01:56:22.500 315 12487.60 144.38 54616.72 88888.00 2015-11-11 01:56:22.625 315 12487.62 144.35 54616.72 88888.00 2015-11-11 01:56:22.750 315 12487.65 144.35 54616.72 88888.00 2015-11-11 01:56:22.875 315 12487.62 144.35 54616.75 88888.00 2015-11-11 01:56:23.000 315 12487.62 144.30 54616.72 88888.00 2015-11-11 01:56:23.125 315 12487.65 144.30 54616.75 88888.00 2015-11-11 01:56:23.250 315 12487.65 144.30 54616.75 88888.00 2015-11-11 01:56:23.375 315 12487.73 144.32 54616.72 88888.00 2015-11-11 01:56:23.500 315 12487.73 144.28 54616.70 88888.00 2015-11-11 01:56:23.625 315 12487.75 144.25 54616.70 88888.00 2015-11-11 01:56:23.750 315 12487.62 144.22 54616.70 88888.00 2015-11-11 01:56:23.875 315 12487.52 144.20 54616.70 88888.00 2015-11-11 01:56:24.000 315 12487.58 144.22 54616.70 88888.00 2015-11-11 01:56:24.125 315 12487.65 144.22 54616.72 88888.00 2015-11-11 01:56:24.250 315 12487.62 144.18 54616.75 88888.00 2015-11-11 01:56:24.375 315 12487.62 144.18 54616.75 88888.00 2015-11-11 01:56:24.500 315 12487.73 144.22 54616.75 88888.00 2015-11-11 01:56:24.625 315 12487.75 144.20 54616.75 88888.00 2015-11-11 01:56:24.750 315 12487.80 144.20 54616.75 88888.00 2015-11-11 01:56:24.875 315 12487.80 144.20 54616.75 88888.00 2015-11-11 01:56:25.000 315 12487.75 144.18 54616.72 88888.00 2015-11-11 01:56:25.125 315 12487.70 144.10 54616.72 88888.00 2015-11-11 01:56:25.250 315 12487.73 144.07 54616.72 88888.00 2015-11-11 01:56:25.375 315 12487.75 144.07 54616.70 88888.00 2015-11-11 01:56:25.500 315 12487.75 144.07 54616.72 88888.00 2015-11-11 01:56:25.625 315 12487.80 144.05 54616.72 88888.00 2015-11-11 01:56:25.750 315 12487.85 144.05 54616.70 88888.00 2015-11-11 01:56:25.875 315 12487.83 144.03 54616.68 88888.00 2015-11-11 01:56:26.000 315 12487.83 143.97 54616.68 88888.00 2015-11-11 01:56:26.125 315 12487.80 144.03 54616.70 88888.00 2015-11-11 01:56:26.250 315 12487.75 144.00 54616.70 88888.00 2015-11-11 01:56:26.375 315 12487.75 144.03 54616.72 88888.00 2015-11-11 01:56:26.500 315 12487.80 144.05 54616.72 88888.00 2015-11-11 01:56:26.625 315 12487.85 144.00 54616.72 88888.00 2015-11-11 01:56:26.750 315 12487.92 143.97 54616.70 88888.00 2015-11-11 01:56:26.875 315 12487.90 143.90 54616.68 88888.00 2015-11-11 01:56:27.000 315 12487.85 143.88 54616.68 88888.00 2015-11-11 01:56:27.125 315 12487.88 143.93 54616.72 88888.00 2015-11-11 01:56:27.250 315 12487.90 143.93 54616.70 88888.00 2015-11-11 01:56:27.375 315 12487.98 143.95 54616.72 88888.00 2015-11-11 01:56:27.500 315 12487.95 143.93 54616.72 88888.00 2015-11-11 01:56:27.625 315 12487.98 143.90 54616.70 88888.00 2015-11-11 01:56:27.750 315 12488.02 143.88 54616.62 88888.00 2015-11-11 01:56:27.875 315 12488.00 143.88 54616.65 88888.00 2015-11-11 01:56:28.000 315 12487.98 143.88 54616.68 88888.00 2015-11-11 01:56:28.125 315 12488.00 143.90 54616.70 88888.00 2015-11-11 01:56:28.250 315 12488.05 143.88 54616.68 88888.00 2015-11-11 01:56:28.375 315 12488.12 143.88 54616.65 88888.00 2015-11-11 01:56:28.500 315 12488.15 143.88 54616.68 88888.00 2015-11-11 01:56:28.625 315 12488.12 143.90 54616.70 88888.00 2015-11-11 01:56:28.750 315 12488.10 143.88 54616.68 88888.00 2015-11-11 01:56:28.875 315 12488.05 143.85 54616.68 88888.00 2015-11-11 01:56:29.000 315 12488.05 143.82 54616.62 88888.00 2015-11-11 01:56:29.125 315 12488.05 143.80 54616.65 88888.00 2015-11-11 01:56:29.250 315 12488.08 143.82 54616.70 88888.00 2015-11-11 01:56:29.375 315 12488.20 143.88 54616.72 88888.00 2015-11-11 01:56:29.500 315 12488.25 143.88 54616.70 88888.00 2015-11-11 01:56:29.625 315 12488.12 143.82 54616.65 88888.00 2015-11-11 01:56:29.750 315 12488.08 143.80 54616.65 88888.00 2015-11-11 01:56:29.875 315 12488.08 143.85 54616.68 88888.00 2015-11-11 01:56:30.000 315 12488.17 143.90 54616.65 88888.00 2015-11-11 01:56:30.125 315 12488.23 143.90 54616.65 88888.00 2015-11-11 01:56:30.250 315 12488.20 143.82 54616.62 88888.00 2015-11-11 01:56:30.375 315 12488.23 143.80 54616.62 88888.00 2015-11-11 01:56:30.500 315 12488.25 143.85 54616.62 88888.00 2015-11-11 01:56:30.625 315 12488.23 143.82 54616.62 88888.00 2015-11-11 01:56:30.750 315 12488.27 143.82 54616.62 88888.00 2015-11-11 01:56:30.875 315 12488.27 143.88 54616.62 88888.00 2015-11-11 01:56:31.000 315 12488.23 143.82 54616.57 88888.00 2015-11-11 01:56:31.125 315 12488.27 143.78 54616.57 88888.00 2015-11-11 01:56:31.250 315 12488.27 143.80 54616.62 88888.00 2015-11-11 01:56:31.375 315 12488.30 143.80 54616.62 88888.00 2015-11-11 01:56:31.500 315 12488.30 143.78 54616.62 88888.00 2015-11-11 01:56:31.625 315 12488.30 143.78 54616.62 88888.00 2015-11-11 01:56:31.750 315 12488.30 143.80 54616.60 88888.00 2015-11-11 01:56:31.875 315 12488.30 143.78 54616.60 88888.00 2015-11-11 01:56:32.000 315 12488.40 143.82 54616.62 88888.00 2015-11-11 01:56:32.125 315 12488.40 143.82 54616.65 88888.00 2015-11-11 01:56:32.250 315 12488.33 143.75 54616.62 88888.00 2015-11-11 01:56:32.375 315 12488.38 143.75 54616.60 88888.00 2015-11-11 01:56:32.500 315 12488.40 143.72 54616.60 88888.00 2015-11-11 01:56:32.625 315 12488.40 143.72 54616.62 88888.00 2015-11-11 01:56:32.750 315 12488.33 143.68 54616.60 88888.00 2015-11-11 01:56:32.875 315 12488.30 143.72 54616.62 88888.00 2015-11-11 01:56:33.000 315 12488.30 143.70 54616.60 88888.00 2015-11-11 01:56:33.125 315 12488.35 143.65 54616.62 88888.00 2015-11-11 01:56:33.250 315 12488.40 143.65 54616.62 88888.00 2015-11-11 01:56:33.375 315 12488.42 143.65 54616.60 88888.00 2015-11-11 01:56:33.500 315 12488.50 143.65 54616.60 88888.00 2015-11-11 01:56:33.625 315 12488.50 143.62 54616.60 88888.00 2015-11-11 01:56:33.750 315 12488.50 143.70 54616.57 88888.00 2015-11-11 01:56:33.875 315 12488.45 143.65 54616.55 88888.00 2015-11-11 01:56:34.000 315 12488.42 143.60 54616.55 88888.00 2015-11-11 01:56:34.125 315 12488.38 143.62 54616.57 88888.00 2015-11-11 01:56:34.250 315 12488.35 143.65 54616.57 88888.00 2015-11-11 01:56:34.375 315 12488.42 143.68 54616.57 88888.00 2015-11-11 01:56:34.500 315 12488.48 143.65 54616.57 88888.00 2015-11-11 01:56:34.625 315 12488.48 143.57 54616.55 88888.00 2015-11-11 01:56:34.750 315 12488.48 143.62 54616.60 88888.00 2015-11-11 01:56:34.875 315 12488.42 143.65 54616.57 88888.00 2015-11-11 01:56:35.000 315 12488.48 143.60 54616.57 88888.00 2015-11-11 01:56:35.125 315 12488.52 143.57 54616.60 88888.00 2015-11-11 01:56:35.250 315 12488.48 143.55 54616.57 88888.00 2015-11-11 01:56:35.375 315 12488.50 143.57 54616.57 88888.00 2015-11-11 01:56:35.500 315 12488.55 143.57 54616.57 88888.00 2015-11-11 01:56:35.625 315 12488.55 143.57 54616.57 88888.00 2015-11-11 01:56:35.750 315 12488.50 143.55 54616.55 88888.00 2015-11-11 01:56:35.875 315 12488.55 143.50 54616.57 88888.00 2015-11-11 01:56:36.000 315 12488.58 143.53 54616.55 88888.00 2015-11-11 01:56:36.125 315 12488.62 143.53 54616.57 88888.00 2015-11-11 01:56:36.250 315 12488.60 143.47 54616.57 88888.00 2015-11-11 01:56:36.375 315 12488.62 143.47 54616.55 88888.00 2015-11-11 01:56:36.500 315 12488.60 143.47 54616.57 88888.00 2015-11-11 01:56:36.625 315 12488.62 143.50 54616.55 88888.00 2015-11-11 01:56:36.750 315 12488.67 143.47 54616.55 88888.00 2015-11-11 01:56:36.875 315 12488.73 143.45 54616.55 88888.00 2015-11-11 01:56:37.000 315 12488.75 143.45 54616.55 88888.00 2015-11-11 01:56:37.125 315 12488.73 143.43 54616.57 88888.00 2015-11-11 01:56:37.250 315 12488.62 143.38 54616.57 88888.00 2015-11-11 01:56:37.375 315 12488.58 143.38 54616.57 88888.00 2015-11-11 01:56:37.500 315 12488.60 143.38 54616.60 88888.00 2015-11-11 01:56:37.625 315 12488.62 143.35 54616.62 88888.00 2015-11-11 01:56:37.750 315 12488.58 143.32 54616.57 88888.00 2015-11-11 01:56:37.875 315 12488.70 143.32 54616.60 88888.00 2015-11-11 01:56:38.000 315 12488.80 143.38 54616.60 88888.00 2015-11-11 01:56:38.125 315 12488.80 143.35 54616.57 88888.00 2015-11-11 01:56:38.250 315 12488.70 143.28 54616.57 88888.00 2015-11-11 01:56:38.375 315 12488.73 143.28 54616.57 88888.00 2015-11-11 01:56:38.500 315 12488.77 143.25 54616.57 88888.00 2015-11-11 01:56:38.625 315 12488.80 143.28 54616.60 88888.00 2015-11-11 01:56:38.750 315 12488.80 143.28 54616.60 88888.00 2015-11-11 01:56:38.875 315 12488.80 143.25 54616.57 88888.00 2015-11-11 01:56:39.000 315 12488.80 143.22 54616.57 88888.00 2015-11-11 01:56:39.125 315 12488.83 143.28 54616.62 88888.00 2015-11-11 01:56:39.250 315 12488.80 143.22 54616.62 88888.00 2015-11-11 01:56:39.375 315 12488.83 143.20 54616.57 88888.00 2015-11-11 01:56:39.500 315 12488.77 143.22 54616.62 88888.00 2015-11-11 01:56:39.625 315 12488.75 143.20 54616.60 88888.00 2015-11-11 01:56:39.750 315 12488.75 143.18 54616.60 88888.00 2015-11-11 01:56:39.875 315 12488.80 143.15 54616.57 88888.00 2015-11-11 01:56:40.000 315 12488.77 143.12 54616.57 88888.00 2015-11-11 01:56:40.125 315 12488.75 143.12 54616.57 88888.00 2015-11-11 01:56:40.250 315 12488.75 143.10 54616.60 88888.00 2015-11-11 01:56:40.375 315 12488.80 143.07 54616.60 88888.00 2015-11-11 01:56:40.500 315 12488.83 143.07 54616.60 88888.00 2015-11-11 01:56:40.625 315 12488.88 143.05 54616.57 88888.00 2015-11-11 01:56:40.750 315 12488.85 143.03 54616.55 88888.00 2015-11-11 01:56:40.875 315 12488.83 143.03 54616.55 88888.00 2015-11-11 01:56:41.000 315 12488.77 143.07 54616.57 88888.00 2015-11-11 01:56:41.125 315 12488.77 143.10 54616.57 88888.00 2015-11-11 01:56:41.250 315 12488.80 143.00 54616.57 88888.00 2015-11-11 01:56:41.375 315 12488.80 142.95 54616.55 88888.00 2015-11-11 01:56:41.500 315 12488.77 142.95 54616.57 88888.00 2015-11-11 01:56:41.625 315 12488.77 142.97 54616.60 88888.00 2015-11-11 01:56:41.750 315 12488.75 142.95 54616.60 88888.00 2015-11-11 01:56:41.875 315 12488.77 142.93 54616.57 88888.00 2015-11-11 01:56:42.000 315 12488.80 142.90 54616.57 88888.00 2015-11-11 01:56:42.125 315 12488.73 142.93 54616.60 88888.00 2015-11-11 01:56:42.250 315 12488.62 142.90 54616.60 88888.00 2015-11-11 01:56:42.375 315 12488.67 142.88 54616.60 88888.00 2015-11-11 01:56:42.500 315 12488.65 142.82 54616.62 88888.00 2015-11-11 01:56:42.625 315 12488.67 142.82 54616.62 88888.00 2015-11-11 01:56:42.750 315 12488.65 142.85 54616.65 88888.00 2015-11-11 01:56:42.875 315 12488.62 142.82 54616.62 88888.00 2015-11-11 01:56:43.000 315 12488.62 142.85 54616.60 88888.00 2015-11-11 01:56:43.125 315 12488.65 142.80 54616.57 88888.00 2015-11-11 01:56:43.250 315 12488.62 142.75 54616.60 88888.00 2015-11-11 01:56:43.375 315 12488.67 142.75 54616.60 88888.00 2015-11-11 01:56:43.500 315 12488.65 142.72 54616.62 88888.00 2015-11-11 01:56:43.625 315 12488.65 142.75 54616.65 88888.00 2015-11-11 01:56:43.750 315 12488.60 142.72 54616.68 88888.00 2015-11-11 01:56:43.875 315 12488.60 142.70 54616.65 88888.00 2015-11-11 01:56:44.000 315 12488.62 142.70 54616.65 88888.00 2015-11-11 01:56:44.125 315 12488.65 142.70 54616.65 88888.00 2015-11-11 01:56:44.250 315 12488.52 142.62 54616.62 88888.00 2015-11-11 01:56:44.375 315 12488.58 142.62 54616.62 88888.00 2015-11-11 01:56:44.500 315 12488.58 142.60 54616.62 88888.00 2015-11-11 01:56:44.625 315 12488.62 142.57 54616.62 88888.00 2015-11-11 01:56:44.750 315 12488.62 142.57 54616.62 88888.00 2015-11-11 01:56:44.875 315 12488.62 142.55 54616.62 88888.00 2015-11-11 01:56:45.000 315 12488.58 142.47 54616.60 88888.00 2015-11-11 01:56:45.125 315 12488.60 142.50 54616.60 88888.00 2015-11-11 01:56:45.250 315 12488.52 142.47 54616.62 88888.00 2015-11-11 01:56:45.375 315 12488.55 142.45 54616.62 88888.00 2015-11-11 01:56:45.500 315 12488.58 142.40 54616.65 88888.00 2015-11-11 01:56:45.625 315 12488.52 142.38 54616.65 88888.00 2015-11-11 01:56:45.750 315 12488.55 142.40 54616.65 88888.00 2015-11-11 01:56:45.875 315 12488.50 142.38 54616.62 88888.00 2015-11-11 01:56:46.000 315 12488.50 142.35 54616.62 88888.00 2015-11-11 01:56:46.125 315 12488.45 142.32 54616.62 88888.00 2015-11-11 01:56:46.250 315 12488.40 142.28 54616.62 88888.00 2015-11-11 01:56:46.375 315 12488.42 142.30 54616.62 88888.00 2015-11-11 01:56:46.500 315 12488.50 142.28 54616.65 88888.00 2015-11-11 01:56:46.625 315 12488.48 142.25 54616.62 88888.00 2015-11-11 01:56:46.750 315 12488.48 142.25 54616.60 88888.00 2015-11-11 01:56:46.875 315 12488.55 142.28 54616.62 88888.00 2015-11-11 01:56:47.000 315 12488.60 142.25 54616.62 88888.00 2015-11-11 01:56:47.125 315 12488.58 142.22 54616.65 88888.00 2015-11-11 01:56:47.250 315 12488.45 142.20 54616.68 88888.00 2015-11-11 01:56:47.375 315 12488.45 142.18 54616.65 88888.00 2015-11-11 01:56:47.500 315 12488.48 142.15 54616.65 88888.00 2015-11-11 01:56:47.625 315 12488.50 142.15 54616.65 88888.00 2015-11-11 01:56:47.750 315 12488.52 142.12 54616.65 88888.00 2015-11-11 01:56:47.875 315 12488.48 142.15 54616.65 88888.00 2015-11-11 01:56:48.000 315 12488.50 142.15 54616.65 88888.00 2015-11-11 01:56:48.125 315 12488.55 142.12 54616.65 88888.00 2015-11-11 01:56:48.250 315 12488.58 142.12 54616.62 88888.00 2015-11-11 01:56:48.375 315 12488.62 142.10 54616.60 88888.00 2015-11-11 01:56:48.500 315 12488.58 142.07 54616.60 88888.00 2015-11-11 01:56:48.625 315 12488.58 142.07 54616.60 88888.00 2015-11-11 01:56:48.750 315 12488.62 142.05 54616.60 88888.00 2015-11-11 01:56:48.875 315 12488.65 142.00 54616.60 88888.00 2015-11-11 01:56:49.000 315 12488.67 142.00 54616.60 88888.00 2015-11-11 01:56:49.125 315 12488.70 142.00 54616.62 88888.00 2015-11-11 01:56:49.250 315 12488.58 141.97 54616.62 88888.00 2015-11-11 01:56:49.375 315 12488.52 141.97 54616.62 88888.00 2015-11-11 01:56:49.500 315 12488.50 142.00 54616.62 88888.00 2015-11-11 01:56:49.625 315 12488.52 141.97 54616.62 88888.00 2015-11-11 01:56:49.750 315 12488.58 141.97 54616.62 88888.00 2015-11-11 01:56:49.875 315 12488.60 141.97 54616.60 88888.00 2015-11-11 01:56:50.000 315 12488.62 141.93 54616.60 88888.00 2015-11-11 01:56:50.125 315 12488.58 141.90 54616.65 88888.00 2015-11-11 01:56:50.250 315 12488.55 141.90 54616.65 88888.00 2015-11-11 01:56:50.375 315 12488.58 141.93 54616.62 88888.00 2015-11-11 01:56:50.500 315 12488.58 141.93 54616.62 88888.00 2015-11-11 01:56:50.625 315 12488.52 141.88 54616.62 88888.00 2015-11-11 01:56:50.750 315 12488.52 141.85 54616.62 88888.00 2015-11-11 01:56:50.875 315 12488.60 141.85 54616.65 88888.00 2015-11-11 01:56:51.000 315 12488.60 141.88 54616.65 88888.00 2015-11-11 01:56:51.125 315 12488.55 141.80 54616.65 88888.00 2015-11-11 01:56:51.250 315 12488.58 141.78 54616.65 88888.00 2015-11-11 01:56:51.375 315 12488.70 141.78 54616.62 88888.00 2015-11-11 01:56:51.500 315 12488.65 141.75 54616.62 88888.00 2015-11-11 01:56:51.625 315 12488.58 141.75 54616.62 88888.00 2015-11-11 01:56:51.750 315 12488.50 141.72 54616.62 88888.00 2015-11-11 01:56:51.875 315 12488.45 141.70 54616.62 88888.00 2015-11-11 01:56:52.000 315 12488.42 141.65 54616.60 88888.00 2015-11-11 01:56:52.125 315 12488.45 141.62 54616.65 88888.00 2015-11-11 01:56:52.250 315 12488.50 141.65 54616.65 88888.00 2015-11-11 01:56:52.375 315 12488.50 141.68 54616.62 88888.00 2015-11-11 01:56:52.500 315 12488.48 141.65 54616.62 88888.00 2015-11-11 01:56:52.625 315 12488.52 141.68 54616.60 88888.00 2015-11-11 01:56:52.750 315 12488.55 141.65 54616.62 88888.00 2015-11-11 01:56:52.875 315 12488.52 141.65 54616.65 88888.00 2015-11-11 01:56:53.000 315 12488.52 141.65 54616.62 88888.00 2015-11-11 01:56:53.125 315 12488.50 141.60 54616.62 88888.00 2015-11-11 01:56:53.250 315 12488.48 141.57 54616.62 88888.00 2015-11-11 01:56:53.375 315 12488.52 141.57 54616.62 88888.00 2015-11-11 01:56:53.500 315 12488.45 141.53 54616.62 88888.00 2015-11-11 01:56:53.625 315 12488.42 141.53 54616.65 88888.00 2015-11-11 01:56:53.750 315 12488.45 141.57 54616.65 88888.00 2015-11-11 01:56:53.875 315 12488.45 141.55 54616.62 88888.00 2015-11-11 01:56:54.000 315 12488.45 141.47 54616.62 88888.00 2015-11-11 01:56:54.125 315 12488.45 141.47 54616.65 88888.00 2015-11-11 01:56:54.250 315 12488.38 141.43 54616.65 88888.00 2015-11-11 01:56:54.375 315 12488.42 141.43 54616.65 88888.00 2015-11-11 01:56:54.500 315 12488.42 141.40 54616.65 88888.00 2015-11-11 01:56:54.625 315 12488.35 141.38 54616.65 88888.00 2015-11-11 01:56:54.750 315 12488.30 141.35 54616.62 88888.00 2015-11-11 01:56:54.875 315 12488.40 141.38 54616.65 88888.00 2015-11-11 01:56:55.000 315 12488.42 141.32 54616.62 88888.00 2015-11-11 01:56:55.125 315 12488.30 141.32 54616.62 88888.00 2015-11-11 01:56:55.250 315 12488.27 141.35 54616.68 88888.00 2015-11-11 01:56:55.375 315 12488.35 141.32 54616.68 88888.00 2015-11-11 01:56:55.500 315 12488.38 141.28 54616.65 88888.00 2015-11-11 01:56:55.625 315 12488.38 141.28 54616.65 88888.00 2015-11-11 01:56:55.750 315 12488.38 141.30 54616.62 88888.00 2015-11-11 01:56:55.875 315 12488.35 141.20 54616.60 88888.00 2015-11-11 01:56:56.000 315 12488.27 141.18 54616.60 88888.00 2015-11-11 01:56:56.125 315 12488.27 141.18 54616.65 88888.00 2015-11-11 01:56:56.250 315 12488.30 141.18 54616.62 88888.00 2015-11-11 01:56:56.375 315 12488.30 141.15 54616.62 88888.00 2015-11-11 01:56:56.500 315 12488.30 141.18 54616.60 88888.00 2015-11-11 01:56:56.625 315 12488.30 141.20 54616.60 88888.00 2015-11-11 01:56:56.750 315 12488.30 141.18 54616.60 88888.00 2015-11-11 01:56:56.875 315 12488.33 141.10 54616.57 88888.00 2015-11-11 01:56:57.000 315 12488.33 141.10 54616.57 88888.00 2015-11-11 01:56:57.125 315 12488.33 141.07 54616.62 88888.00 2015-11-11 01:56:57.250 315 12488.27 141.07 54616.62 88888.00 2015-11-11 01:56:57.375 315 12488.25 141.05 54616.60 88888.00 2015-11-11 01:56:57.500 315 12488.27 141.03 54616.57 88888.00 2015-11-11 01:56:57.625 315 12488.30 140.97 54616.55 88888.00 2015-11-11 01:56:57.750 315 12488.27 140.93 54616.50 88888.00 2015-11-11 01:56:57.875 315 12488.30 140.90 54616.55 88888.00 2015-11-11 01:56:58.000 315 12488.25 140.93 54616.57 88888.00 2015-11-11 01:56:58.125 315 12488.23 140.93 54616.55 88888.00 2015-11-11 01:56:58.250 315 12488.25 140.95 54616.62 88888.00 2015-11-11 01:56:58.375 315 12488.23 140.88 54616.62 88888.00 2015-11-11 01:56:58.500 315 12488.12 140.88 54616.57 88888.00 2015-11-11 01:56:58.625 315 12488.17 140.88 54616.55 88888.00 2015-11-11 01:56:58.750 315 12488.25 140.90 54616.57 88888.00 2015-11-11 01:56:58.875 315 12488.23 140.88 54616.55 88888.00 2015-11-11 01:56:59.000 315 12488.25 140.85 54616.55 88888.00 2015-11-11 01:56:59.125 315 12488.23 140.82 54616.57 88888.00 2015-11-11 01:56:59.250 315 12488.17 140.78 54616.57 88888.00 2015-11-11 01:56:59.375 315 12488.17 140.80 54616.60 88888.00 2015-11-11 01:56:59.500 315 12488.05 140.78 54616.57 88888.00 2015-11-11 01:56:59.625 315 12487.98 140.75 54616.57 88888.00 2015-11-11 01:56:59.750 315 12487.98 140.75 54616.57 88888.00 2015-11-11 01:56:59.875 315 12487.98 140.70 54616.53 88888.00 2015-11-11 01:57:00.000 315 12488.05 140.70 54616.57 88888.00 2015-11-11 01:57:00.125 315 12488.15 140.68 54616.60 88888.00 2015-11-11 01:57:00.250 315 12488.08 140.62 54616.60 88888.00 2015-11-11 01:57:00.375 315 12488.02 140.62 54616.60 88888.00 2015-11-11 01:57:00.500 315 12487.95 140.60 54616.57 88888.00 2015-11-11 01:57:00.625 315 12487.95 140.55 54616.57 88888.00 2015-11-11 01:57:00.750 315 12487.98 140.53 54616.57 88888.00 2015-11-11 01:57:00.875 315 12487.98 140.53 54616.55 88888.00 2015-11-11 01:57:01.000 315 12487.98 140.45 54616.55 88888.00 2015-11-11 01:57:01.125 315 12488.00 140.45 54616.55 88888.00 2015-11-11 01:57:01.250 315 12487.92 140.35 54616.53 88888.00 2015-11-11 01:57:01.375 315 12487.92 140.38 54616.55 88888.00 2015-11-11 01:57:01.500 315 12487.95 140.40 54616.57 88888.00 2015-11-11 01:57:01.625 315 12487.90 140.32 54616.55 88888.00 2015-11-11 01:57:01.750 315 12487.95 140.38 54616.57 88888.00 2015-11-11 01:57:01.875 315 12487.85 140.35 54616.55 88888.00 2015-11-11 01:57:02.000 315 12487.80 140.28 54616.53 88888.00 2015-11-11 01:57:02.125 315 12487.77 140.28 54616.55 88888.00 2015-11-11 01:57:02.250 315 12487.70 140.22 54616.57 88888.00 2015-11-11 01:57:02.375 315 12487.62 140.20 54616.53 88888.00 2015-11-11 01:57:02.500 315 12487.62 140.18 54616.50 88888.00 2015-11-11 01:57:02.625 315 12487.70 140.15 54616.53 88888.00 2015-11-11 01:57:02.750 315 12487.67 140.12 54616.53 88888.00 2015-11-11 01:57:02.875 315 12487.70 140.10 54616.50 88888.00 2015-11-11 01:57:03.000 315 12487.67 140.07 54616.50 88888.00 2015-11-11 01:57:03.125 315 12487.73 140.03 54616.50 88888.00 2015-11-11 01:57:03.250 315 12487.73 140.03 54616.50 88888.00 2015-11-11 01:57:03.375 315 12487.73 140.03 54616.53 88888.00 2015-11-11 01:57:03.500 315 12487.65 139.97 54616.53 88888.00 2015-11-11 01:57:03.625 315 12487.60 139.95 54616.47 88888.00 2015-11-11 01:57:03.750 315 12487.62 139.95 54616.50 88888.00 2015-11-11 01:57:03.875 315 12487.70 139.97 54616.55 88888.00 2015-11-11 01:57:04.000 315 12487.67 139.93 54616.53 88888.00 2015-11-11 01:57:04.125 315 12487.62 139.90 54616.50 88888.00 2015-11-11 01:57:04.250 315 12487.62 139.88 54616.47 88888.00 2015-11-11 01:57:04.375 315 12487.60 139.88 54616.45 88888.00 2015-11-11 01:57:04.500 315 12487.58 139.85 54616.47 88888.00 2015-11-11 01:57:04.625 315 12487.55 139.88 54616.50 88888.00 2015-11-11 01:57:04.750 315 12487.58 139.88 54616.53 88888.00 2015-11-11 01:57:04.875 315 12487.50 139.82 54616.45 88888.00 2015-11-11 01:57:05.000 315 12487.42 139.78 54616.43 88888.00 2015-11-11 01:57:05.125 315 12487.38 139.75 54616.47 88888.00 2015-11-11 01:57:05.250 315 12487.33 139.75 54616.47 88888.00 2015-11-11 01:57:05.375 315 12487.33 139.75 54616.47 88888.00 2015-11-11 01:57:05.500 315 12487.33 139.78 54616.50 88888.00 2015-11-11 01:57:05.625 315 12487.33 139.78 54616.50 88888.00 2015-11-11 01:57:05.750 315 12487.30 139.72 54616.45 88888.00 2015-11-11 01:57:05.875 315 12487.33 139.72 54616.45 88888.00 2015-11-11 01:57:06.000 315 12487.40 139.75 54616.47 88888.00 2015-11-11 01:57:06.125 315 12487.42 139.72 54616.47 88888.00 2015-11-11 01:57:06.250 315 12487.30 139.68 54616.47 88888.00 2015-11-11 01:57:06.375 315 12487.27 139.70 54616.47 88888.00 2015-11-11 01:57:06.500 315 12487.27 139.70 54616.47 88888.00 2015-11-11 01:57:06.625 315 12487.38 139.68 54616.47 88888.00 2015-11-11 01:57:06.750 315 12487.35 139.65 54616.47 88888.00 2015-11-11 01:57:06.875 315 12487.40 139.62 54616.45 88888.00 2015-11-11 01:57:07.000 315 12487.33 139.57 54616.43 88888.00 2015-11-11 01:57:07.125 315 12487.20 139.55 54616.43 88888.00 2015-11-11 01:57:07.250 315 12487.15 139.55 54616.43 88888.00 2015-11-11 01:57:07.375 315 12487.20 139.57 54616.45 88888.00 2015-11-11 01:57:07.500 315 12487.20 139.55 54616.43 88888.00 2015-11-11 01:57:07.625 315 12487.17 139.53 54616.43 88888.00 2015-11-11 01:57:07.750 315 12487.20 139.53 54616.43 88888.00 2015-11-11 01:57:07.875 315 12487.12 139.53 54616.43 88888.00 2015-11-11 01:57:08.000 315 12487.10 139.55 54616.40 88888.00 2015-11-11 01:57:08.125 315 12487.15 139.53 54616.40 88888.00 2015-11-11 01:57:08.250 315 12487.12 139.47 54616.43 88888.00 2015-11-11 01:57:08.375 315 12487.08 139.47 54616.40 88888.00 2015-11-11 01:57:08.500 315 12487.10 139.45 54616.38 88888.00 2015-11-11 01:57:08.625 315 12487.17 139.47 54616.38 88888.00 2015-11-11 01:57:08.750 315 12487.17 139.45 54616.38 88888.00 2015-11-11 01:57:08.875 315 12487.02 139.43 54616.38 88888.00 2015-11-11 01:57:09.000 315 12487.00 139.40 54616.35 88888.00 2015-11-11 01:57:09.125 315 12487.12 139.38 54616.40 88888.00 2015-11-11 01:57:09.250 315 12487.15 139.35 54616.38 88888.00 2015-11-11 01:57:09.375 315 12487.12 139.38 54616.35 88888.00 2015-11-11 01:57:09.500 315 12487.08 139.38 54616.38 88888.00 2015-11-11 01:57:09.625 315 12487.05 139.35 54616.35 88888.00 2015-11-11 01:57:09.750 315 12487.05 139.32 54616.35 88888.00 2015-11-11 01:57:09.875 315 12487.05 139.28 54616.35 88888.00 2015-11-11 01:57:10.000 315 12487.02 139.22 54616.32 88888.00 2015-11-11 01:57:10.125 315 12487.00 139.25 54616.35 88888.00 2015-11-11 01:57:10.250 315 12486.95 139.25 54616.38 88888.00 2015-11-11 01:57:10.375 315 12486.98 139.25 54616.38 88888.00 2015-11-11 01:57:10.500 315 12486.98 139.22 54616.38 88888.00 2015-11-11 01:57:10.625 315 12486.88 139.18 54616.35 88888.00 2015-11-11 01:57:10.750 315 12486.90 139.18 54616.38 88888.00 2015-11-11 01:57:10.875 315 12487.00 139.12 54616.38 88888.00 2015-11-11 01:57:11.000 315 12486.95 139.15 54616.38 88888.00 2015-11-11 01:57:11.125 315 12486.92 139.15 54616.38 88888.00 2015-11-11 01:57:11.250 315 12486.92 139.10 54616.40 88888.00 2015-11-11 01:57:11.375 315 12486.95 139.10 54616.38 88888.00 2015-11-11 01:57:11.500 315 12486.98 139.07 54616.35 88888.00 2015-11-11 01:57:11.625 315 12486.90 139.05 54616.35 88888.00 2015-11-11 01:57:11.750 315 12486.88 139.05 54616.35 88888.00 2015-11-11 01:57:11.875 315 12486.88 138.97 54616.32 88888.00 2015-11-11 01:57:12.000 315 12486.85 138.95 54616.30 88888.00 2015-11-11 01:57:12.125 315 12486.88 138.95 54616.30 88888.00 2015-11-11 01:57:12.250 315 12486.90 138.95 54616.32 88888.00 2015-11-11 01:57:12.375 315 12486.90 138.90 54616.32 88888.00 2015-11-11 01:57:12.500 315 12486.88 138.90 54616.32 88888.00 2015-11-11 01:57:12.625 315 12486.88 138.95 54616.32 88888.00 2015-11-11 01:57:12.750 315 12486.88 138.95 54616.32 88888.00 2015-11-11 01:57:12.875 315 12486.85 138.93 54616.32 88888.00 2015-11-11 01:57:13.000 315 12486.85 138.88 54616.30 88888.00 2015-11-11 01:57:13.125 315 12486.83 138.88 54616.30 88888.00 2015-11-11 01:57:13.250 315 12486.70 138.80 54616.28 88888.00 2015-11-11 01:57:13.375 315 12486.75 138.80 54616.30 88888.00 2015-11-11 01:57:13.500 315 12486.83 138.78 54616.32 88888.00 2015-11-11 01:57:13.625 315 12486.80 138.80 54616.28 88888.00 2015-11-11 01:57:13.750 315 12486.75 138.78 54616.28 88888.00 2015-11-11 01:57:13.875 315 12486.75 138.75 54616.28 88888.00 2015-11-11 01:57:14.000 315 12486.77 138.75 54616.28 88888.00 2015-11-11 01:57:14.125 315 12486.77 138.72 54616.30 88888.00 2015-11-11 01:57:14.250 315 12486.67 138.68 54616.28 88888.00 2015-11-11 01:57:14.375 315 12486.67 138.68 54616.22 88888.00 2015-11-11 01:57:14.500 315 12486.70 138.62 54616.22 88888.00 2015-11-11 01:57:14.625 315 12486.73 138.65 54616.28 88888.00 2015-11-11 01:57:14.750 315 12486.75 138.68 54616.28 88888.00 2015-11-11 01:57:14.875 315 12486.77 138.68 54616.30 88888.00 2015-11-11 01:57:15.000 315 12486.73 138.62 54616.28 88888.00 2015-11-11 01:57:15.125 315 12486.65 138.57 54616.30 88888.00 2015-11-11 01:57:15.250 315 12486.65 138.55 54616.30 88888.00 2015-11-11 01:57:15.375 315 12486.65 138.53 54616.28 88888.00 2015-11-11 01:57:15.500 315 12486.65 138.53 54616.28 88888.00 2015-11-11 01:57:15.625 315 12486.60 138.50 54616.28 88888.00 2015-11-11 01:57:15.750 315 12486.55 138.47 54616.28 88888.00 2015-11-11 01:57:15.875 315 12486.48 138.47 54616.30 88888.00 2015-11-11 01:57:16.000 315 12486.55 138.50 54616.30 88888.00 2015-11-11 01:57:16.125 315 12486.67 138.47 54616.30 88888.00 2015-11-11 01:57:16.250 315 12486.60 138.43 54616.30 88888.00 2015-11-11 01:57:16.375 315 12486.52 138.40 54616.30 88888.00 2015-11-11 01:57:16.500 315 12486.55 138.40 54616.30 88888.00 2015-11-11 01:57:16.625 315 12486.60 138.40 54616.30 88888.00 2015-11-11 01:57:16.750 315 12486.58 138.35 54616.30 88888.00 2015-11-11 01:57:16.875 315 12486.58 138.30 54616.32 88888.00 2015-11-11 01:57:17.000 315 12486.52 138.28 54616.30 88888.00 2015-11-11 01:57:17.125 315 12486.45 138.28 54616.28 88888.00 2015-11-11 01:57:17.250 315 12486.38 138.28 54616.28 88888.00 2015-11-11 01:57:17.375 315 12486.42 138.28 54616.30 88888.00 2015-11-11 01:57:17.500 315 12486.42 138.25 54616.28 88888.00 2015-11-11 01:57:17.625 315 12486.40 138.25 54616.25 88888.00 2015-11-11 01:57:17.750 315 12486.40 138.22 54616.28 88888.00 2015-11-11 01:57:17.875 315 12486.38 138.20 54616.30 88888.00 2015-11-11 01:57:18.000 315 12486.40 138.20 54616.25 88888.00 2015-11-11 01:57:18.125 315 12486.42 138.18 54616.28 88888.00 2015-11-11 01:57:18.250 315 12486.35 138.15 54616.25 88888.00 2015-11-11 01:57:18.375 315 12486.33 138.18 54616.22 88888.00 2015-11-11 01:57:18.500 315 12486.30 138.12 54616.28 88888.00 2015-11-11 01:57:18.625 315 12486.33 138.12 54616.30 88888.00 2015-11-11 01:57:18.750 315 12486.35 138.12 54616.32 88888.00 2015-11-11 01:57:18.875 315 12486.35 138.12 54616.30 88888.00 2015-11-11 01:57:19.000 315 12486.30 138.07 54616.28 88888.00 2015-11-11 01:57:19.125 315 12486.27 138.03 54616.28 88888.00 2015-11-11 01:57:19.250 315 12486.23 138.00 54616.28 88888.00 2015-11-11 01:57:19.375 315 12486.20 138.00 54616.28 88888.00 2015-11-11 01:57:19.500 315 12486.23 138.00 54616.28 88888.00 2015-11-11 01:57:19.625 315 12486.25 137.97 54616.25 88888.00 2015-11-11 01:57:19.750 315 12486.30 138.00 54616.28 88888.00 2015-11-11 01:57:19.875 315 12486.30 138.03 54616.28 88888.00 2015-11-11 01:57:20.000 315 12486.30 137.95 54616.30 88888.00 2015-11-11 01:57:20.125 315 12486.23 137.88 54616.28 88888.00 2015-11-11 01:57:20.250 315 12486.17 137.80 54616.25 88888.00 2015-11-11 01:57:20.375 315 12486.17 137.82 54616.28 88888.00 2015-11-11 01:57:20.500 315 12486.20 137.80 54616.30 88888.00 2015-11-11 01:57:20.625 315 12486.20 137.78 54616.30 88888.00 2015-11-11 01:57:20.750 315 12486.20 137.80 54616.28 88888.00 2015-11-11 01:57:20.875 315 12486.20 137.78 54616.25 88888.00 2015-11-11 01:57:21.000 315 12486.20 137.75 54616.28 88888.00 2015-11-11 01:57:21.125 315 12486.15 137.72 54616.28 88888.00 2015-11-11 01:57:21.250 315 12486.08 137.70 54616.25 88888.00 2015-11-11 01:57:21.375 315 12486.08 137.72 54616.25 88888.00 2015-11-11 01:57:21.500 315 12486.10 137.72 54616.22 88888.00 2015-11-11 01:57:21.625 315 12486.05 137.72 54616.25 88888.00 2015-11-11 01:57:21.750 315 12486.05 137.70 54616.28 88888.00 2015-11-11 01:57:21.875 315 12486.05 137.68 54616.25 88888.00 2015-11-11 01:57:22.000 315 12486.08 137.68 54616.20 88888.00 2015-11-11 01:57:22.125 315 12486.08 137.62 54616.20 88888.00 2015-11-11 01:57:22.250 315 12486.02 137.60 54616.22 88888.00 2015-11-11 01:57:22.375 315 12486.05 137.62 54616.22 88888.00 2015-11-11 01:57:22.500 315 12486.08 137.62 54616.22 88888.00 2015-11-11 01:57:22.625 315 12486.08 137.62 54616.20 88888.00 2015-11-11 01:57:22.750 315 12486.05 137.60 54616.22 88888.00 2015-11-11 01:57:22.875 315 12486.02 137.57 54616.18 88888.00 2015-11-11 01:57:23.000 315 12486.02 137.57 54616.15 88888.00 2015-11-11 01:57:23.125 315 12486.00 137.60 54616.22 88888.00 2015-11-11 01:57:23.250 315 12485.98 137.57 54616.25 88888.00 2015-11-11 01:57:23.375 315 12486.02 137.57 54616.22 88888.00 2015-11-11 01:57:23.500 315 12486.05 137.53 54616.20 88888.00 2015-11-11 01:57:23.625 315 12486.05 137.53 54616.20 88888.00 2015-11-11 01:57:23.750 315 12485.98 137.50 54616.20 88888.00 2015-11-11 01:57:23.875 315 12486.00 137.50 54616.20 88888.00 2015-11-11 01:57:24.000 315 12486.05 137.45 54616.15 88888.00 2015-11-11 01:57:24.125 315 12486.05 137.47 54616.18 88888.00 2015-11-11 01:57:24.250 315 12485.95 137.50 54616.20 88888.00 2015-11-11 01:57:24.375 315 12485.95 137.47 54616.18 88888.00 2015-11-11 01:57:24.500 315 12485.95 137.40 54616.20 88888.00 2015-11-11 01:57:24.625 315 12486.00 137.38 54616.18 88888.00 2015-11-11 01:57:24.750 315 12486.02 137.38 54616.18 88888.00 2015-11-11 01:57:24.875 315 12485.98 137.35 54616.18 88888.00 2015-11-11 01:57:25.000 315 12485.98 137.32 54616.18 88888.00 2015-11-11 01:57:25.125 315 12485.95 137.30 54616.18 88888.00 2015-11-11 01:57:25.250 315 12485.88 137.25 54616.15 88888.00 2015-11-11 01:57:25.375 315 12485.88 137.28 54616.12 88888.00 2015-11-11 01:57:25.500 315 12485.90 137.32 54616.10 88888.00 2015-11-11 01:57:25.625 315 12485.90 137.30 54616.10 88888.00 2015-11-11 01:57:25.750 315 12485.90 137.30 54616.10 88888.00 2015-11-11 01:57:25.875 315 12485.95 137.28 54616.10 88888.00 2015-11-11 01:57:26.000 315 12485.95 137.22 54616.10 88888.00 2015-11-11 01:57:26.125 315 12485.98 137.22 54616.12 88888.00 2015-11-11 01:57:26.250 315 12485.90 137.20 54616.15 88888.00 2015-11-11 01:57:26.375 315 12485.95 137.20 54616.15 88888.00 2015-11-11 01:57:26.500 315 12486.00 137.15 54616.12 88888.00 2015-11-11 01:57:26.625 315 12486.00 137.15 54616.10 88888.00 2015-11-11 01:57:26.750 315 12485.92 137.18 54616.10 88888.00 2015-11-11 01:57:26.875 315 12485.95 137.20 54616.10 88888.00 2015-11-11 01:57:27.000 315 12485.98 137.20 54616.10 88888.00 2015-11-11 01:57:27.125 315 12485.95 137.18 54616.12 88888.00 2015-11-11 01:57:27.250 315 12485.88 137.10 54616.07 88888.00 2015-11-11 01:57:27.375 315 12485.90 137.10 54616.10 88888.00 2015-11-11 01:57:27.500 315 12485.85 137.10 54616.07 88888.00 2015-11-11 01:57:27.625 315 12485.83 137.10 54616.10 88888.00 2015-11-11 01:57:27.750 315 12485.95 137.15 54616.10 88888.00 2015-11-11 01:57:27.875 315 12485.92 137.12 54616.10 88888.00 2015-11-11 01:57:28.000 315 12485.88 137.10 54616.07 88888.00 2015-11-11 01:57:28.125 315 12485.85 137.05 54616.07 88888.00 2015-11-11 01:57:28.250 315 12485.88 137.00 54616.07 88888.00 2015-11-11 01:57:28.375 315 12485.92 137.00 54616.05 88888.00 2015-11-11 01:57:28.500 315 12485.90 137.00 54616.05 88888.00 2015-11-11 01:57:28.625 315 12485.83 137.00 54616.05 88888.00 2015-11-11 01:57:28.750 315 12485.83 136.97 54616.03 88888.00 2015-11-11 01:57:28.875 315 12485.88 136.97 54616.03 88888.00 2015-11-11 01:57:29.000 315 12485.95 137.00 54616.05 88888.00 2015-11-11 01:57:29.125 315 12485.88 136.97 54616.03 88888.00 2015-11-11 01:57:29.250 315 12485.80 136.93 54616.00 88888.00 2015-11-11 01:57:29.375 315 12485.83 136.95 54615.97 88888.00 2015-11-11 01:57:29.500 315 12485.85 136.95 54615.97 88888.00 2015-11-11 01:57:29.625 315 12485.83 136.93 54616.00 88888.00 2015-11-11 01:57:29.750 315 12485.80 136.90 54616.00 88888.00 2015-11-11 01:57:29.875 315 12485.85 136.90 54615.97 88888.00 2015-11-11 01:57:30.000 315 12485.85 136.90 54615.97 88888.00 2015-11-11 01:57:30.125 315 12485.83 136.90 54616.00 88888.00 2015-11-11 01:57:30.250 315 12485.80 136.90 54615.97 88888.00 2015-11-11 01:57:30.375 315 12485.80 136.88 54615.97 88888.00 2015-11-11 01:57:30.500 315 12485.77 136.85 54615.97 88888.00 2015-11-11 01:57:30.625 315 12485.77 136.88 54615.95 88888.00 2015-11-11 01:57:30.750 315 12485.77 136.93 54615.95 88888.00 2015-11-11 01:57:30.875 315 12485.85 136.93 54615.95 88888.00 2015-11-11 01:57:31.000 315 12485.92 136.90 54615.95 88888.00 2015-11-11 01:57:31.125 315 12485.90 136.88 54615.97 88888.00 2015-11-11 01:57:31.250 315 12485.88 136.88 54615.97 88888.00 2015-11-11 01:57:31.375 315 12485.85 136.88 54615.95 88888.00 2015-11-11 01:57:31.500 315 12485.83 136.88 54615.93 88888.00 2015-11-11 01:57:31.625 315 12485.88 136.88 54615.93 88888.00 2015-11-11 01:57:31.750 315 12485.92 136.88 54615.93 88888.00 2015-11-11 01:57:31.875 315 12485.88 136.85 54615.93 88888.00 2015-11-11 01:57:32.000 315 12485.85 136.85 54615.90 88888.00 2015-11-11 01:57:32.125 315 12485.88 136.85 54615.90 88888.00 2015-11-11 01:57:32.250 315 12485.88 136.85 54615.93 88888.00 2015-11-11 01:57:32.375 315 12485.90 136.88 54615.90 88888.00 2015-11-11 01:57:32.500 315 12485.88 136.85 54615.90 88888.00 2015-11-11 01:57:32.625 315 12485.83 136.85 54615.93 88888.00 2015-11-11 01:57:32.750 315 12485.90 136.85 54615.93 88888.00 2015-11-11 01:57:32.875 315 12485.90 136.85 54615.90 88888.00 2015-11-11 01:57:33.000 315 12485.88 136.82 54615.88 88888.00 2015-11-11 01:57:33.125 315 12485.90 136.82 54615.90 88888.00 2015-11-11 01:57:33.250 315 12485.92 136.80 54615.93 88888.00 2015-11-11 01:57:33.375 315 12485.92 136.80 54615.90 88888.00 2015-11-11 01:57:33.500 315 12485.85 136.78 54615.88 88888.00 2015-11-11 01:57:33.625 315 12485.92 136.78 54615.88 88888.00 2015-11-11 01:57:33.750 315 12485.92 136.78 54615.90 88888.00 2015-11-11 01:57:33.875 315 12485.90 136.78 54615.88 88888.00 2015-11-11 01:57:34.000 315 12485.90 136.75 54615.85 88888.00 2015-11-11 01:57:34.125 315 12485.85 136.75 54615.85 88888.00 2015-11-11 01:57:34.250 315 12485.80 136.72 54615.88 88888.00 2015-11-11 01:57:34.375 315 12485.83 136.72 54615.88 88888.00 2015-11-11 01:57:34.500 315 12485.85 136.72 54615.85 88888.00 2015-11-11 01:57:34.625 315 12485.85 136.72 54615.85 88888.00 2015-11-11 01:57:34.750 315 12485.92 136.72 54615.82 88888.00 2015-11-11 01:57:34.875 315 12485.98 136.68 54615.82 88888.00 2015-11-11 01:57:35.000 315 12485.92 136.65 54615.82 88888.00 2015-11-11 01:57:35.125 315 12485.92 136.65 54615.88 88888.00 2015-11-11 01:57:35.250 315 12485.95 136.65 54615.85 88888.00 2015-11-11 01:57:35.375 315 12485.95 136.68 54615.85 88888.00 2015-11-11 01:57:35.500 315 12485.98 136.62 54615.85 88888.00 2015-11-11 01:57:35.625 315 12485.95 136.60 54615.82 88888.00 2015-11-11 01:57:35.750 315 12485.95 136.60 54615.82 88888.00 2015-11-11 01:57:35.875 315 12485.98 136.60 54615.85 88888.00 2015-11-11 01:57:36.000 315 12485.98 136.60 54615.82 88888.00 2015-11-11 01:57:36.125 315 12485.98 136.60 54615.85 88888.00 2015-11-11 01:57:36.250 315 12485.95 136.57 54615.85 88888.00 2015-11-11 01:57:36.375 315 12485.92 136.57 54615.88 88888.00 2015-11-11 01:57:36.500 315 12485.90 136.55 54615.85 88888.00 2015-11-11 01:57:36.625 315 12485.90 136.53 54615.85 88888.00 2015-11-11 01:57:36.750 315 12485.90 136.53 54615.82 88888.00 2015-11-11 01:57:36.875 315 12485.88 136.50 54615.82 88888.00 2015-11-11 01:57:37.000 315 12485.95 136.55 54615.80 88888.00 2015-11-11 01:57:37.125 315 12485.95 136.53 54615.85 88888.00 2015-11-11 01:57:37.250 315 12485.92 136.47 54615.82 88888.00 2015-11-11 01:57:37.375 315 12485.90 136.47 54615.82 88888.00 2015-11-11 01:57:37.500 315 12485.90 136.45 54615.82 88888.00 2015-11-11 01:57:37.625 315 12485.92 136.43 54615.82 88888.00 2015-11-11 01:57:37.750 315 12485.90 136.40 54615.82 88888.00 2015-11-11 01:57:37.875 315 12485.88 136.40 54615.85 88888.00 2015-11-11 01:57:38.000 315 12485.83 136.38 54615.82 88888.00 2015-11-11 01:57:38.125 315 12485.83 136.38 54615.85 88888.00 2015-11-11 01:57:38.250 315 12485.85 136.35 54615.85 88888.00 2015-11-11 01:57:38.375 315 12485.90 136.35 54615.88 88888.00 2015-11-11 01:57:38.500 315 12485.90 136.32 54615.88 88888.00 2015-11-11 01:57:38.625 315 12485.85 136.32 54615.90 88888.00 2015-11-11 01:57:38.750 315 12485.85 136.28 54615.85 88888.00 2015-11-11 01:57:38.875 315 12485.90 136.30 54615.88 88888.00 2015-11-11 01:57:39.000 315 12485.90 136.32 54615.85 88888.00 2015-11-11 01:57:39.125 315 12485.88 136.30 54615.85 88888.00 2015-11-11 01:57:39.250 315 12485.83 136.28 54615.85 88888.00 2015-11-11 01:57:39.375 315 12485.85 136.25 54615.85 88888.00 2015-11-11 01:57:39.500 315 12485.92 136.25 54615.88 88888.00 2015-11-11 01:57:39.625 315 12485.92 136.25 54615.88 88888.00 2015-11-11 01:57:39.750 315 12485.98 136.22 54615.88 88888.00 2015-11-11 01:57:39.875 315 12485.95 136.25 54615.88 88888.00 2015-11-11 01:57:40.000 315 12485.92 136.20 54615.82 88888.00 2015-11-11 01:57:40.125 315 12485.85 136.22 54615.85 88888.00 2015-11-11 01:57:40.250 315 12485.80 136.20 54615.88 88888.00 2015-11-11 01:57:40.375 315 12485.83 136.20 54615.88 88888.00 2015-11-11 01:57:40.500 315 12485.85 136.22 54615.85 88888.00 2015-11-11 01:57:40.625 315 12485.85 136.22 54615.85 88888.00 2015-11-11 01:57:40.750 315 12485.80 136.22 54615.88 88888.00 2015-11-11 01:57:40.875 315 12485.73 136.20 54615.88 88888.00 2015-11-11 01:57:41.000 315 12485.75 136.20 54615.88 88888.00 2015-11-11 01:57:41.125 315 12485.80 136.20 54615.90 88888.00 2015-11-11 01:57:41.250 315 12485.83 136.18 54615.90 88888.00 2015-11-11 01:57:41.375 315 12485.88 136.15 54615.88 88888.00 2015-11-11 01:57:41.500 315 12485.77 136.15 54615.88 88888.00 2015-11-11 01:57:41.625 315 12485.77 136.18 54615.88 88888.00 2015-11-11 01:57:41.750 315 12485.77 136.18 54615.90 88888.00 2015-11-11 01:57:41.875 315 12485.77 136.10 54615.90 88888.00 2015-11-11 01:57:42.000 315 12485.83 136.07 54615.93 88888.00 2015-11-11 01:57:42.125 315 12485.80 136.10 54615.93 88888.00 2015-11-11 01:57:42.250 315 12485.75 136.10 54615.88 88888.00 2015-11-11 01:57:42.375 315 12485.80 136.10 54615.88 88888.00 2015-11-11 01:57:42.500 315 12485.77 136.07 54615.88 88888.00 2015-11-11 01:57:42.625 315 12485.77 136.10 54615.90 88888.00 2015-11-11 01:57:42.750 315 12485.80 136.12 54615.90 88888.00 2015-11-11 01:57:42.875 315 12485.83 136.10 54615.93 88888.00 2015-11-11 01:57:43.000 315 12485.83 136.07 54615.90 88888.00 2015-11-11 01:57:43.125 315 12485.77 136.05 54615.90 88888.00 2015-11-11 01:57:43.250 315 12485.75 136.03 54615.90 88888.00 2015-11-11 01:57:43.375 315 12485.83 136.07 54615.90 88888.00 2015-11-11 01:57:43.500 315 12485.92 136.10 54615.95 88888.00 2015-11-11 01:57:43.625 315 12485.88 136.07 54615.93 88888.00 2015-11-11 01:57:43.750 315 12485.92 136.05 54615.90 88888.00 2015-11-11 01:57:43.875 315 12485.92 136.05 54615.90 88888.00 2015-11-11 01:57:44.000 315 12485.95 136.03 54615.93 88888.00 2015-11-11 01:57:44.125 315 12485.90 136.03 54615.93 88888.00 2015-11-11 01:57:44.250 315 12485.88 136.05 54615.93 88888.00 2015-11-11 01:57:44.375 315 12485.92 136.05 54615.90 88888.00 2015-11-11 01:57:44.500 315 12485.95 136.05 54615.93 88888.00 2015-11-11 01:57:44.625 315 12486.00 136.07 54615.93 88888.00 2015-11-11 01:57:44.750 315 12485.98 136.05 54615.93 88888.00 2015-11-11 01:57:44.875 315 12486.00 136.07 54615.93 88888.00 2015-11-11 01:57:45.000 315 12485.98 136.05 54615.95 88888.00 2015-11-11 01:57:45.125 315 12485.95 136.10 54615.93 88888.00 2015-11-11 01:57:45.250 315 12485.95 136.05 54615.95 88888.00 2015-11-11 01:57:45.375 315 12485.90 136.07 54615.93 88888.00 2015-11-11 01:57:45.500 315 12485.95 136.05 54615.95 88888.00 2015-11-11 01:57:45.625 315 12486.00 136.05 54615.95 88888.00 2015-11-11 01:57:45.750 315 12486.00 136.05 54615.97 88888.00 2015-11-11 01:57:45.875 315 12485.98 136.03 54615.97 88888.00 2015-11-11 01:57:46.000 315 12485.92 136.03 54615.95 88888.00 2015-11-11 01:57:46.125 315 12485.98 136.03 54615.97 88888.00 2015-11-11 01:57:46.250 315 12485.95 136.00 54615.97 88888.00 2015-11-11 01:57:46.375 315 12485.92 136.03 54615.97 88888.00 2015-11-11 01:57:46.500 315 12485.95 136.03 54615.95 88888.00 2015-11-11 01:57:46.625 315 12485.95 136.03 54615.95 88888.00 2015-11-11 01:57:46.750 315 12486.00 136.03 54615.95 88888.00 2015-11-11 01:57:46.875 315 12486.02 136.03 54615.97 88888.00 2015-11-11 01:57:47.000 315 12486.00 136.05 54615.95 88888.00 2015-11-11 01:57:47.125 315 12486.00 136.07 54615.95 88888.00 2015-11-11 01:57:47.250 315 12486.08 136.10 54615.97 88888.00 2015-11-11 01:57:47.375 315 12486.08 136.07 54615.97 88888.00 2015-11-11 01:57:47.500 315 12486.05 136.05 54616.00 88888.00 2015-11-11 01:57:47.625 315 12486.00 136.05 54616.00 88888.00 2015-11-11 01:57:47.750 315 12486.00 136.05 54616.00 88888.00 2015-11-11 01:57:47.875 315 12486.02 136.05 54615.97 88888.00 2015-11-11 01:57:48.000 315 12486.00 136.05 54615.97 88888.00 2015-11-11 01:57:48.125 315 12485.95 136.03 54615.97 88888.00 2015-11-11 01:57:48.250 315 12486.02 136.03 54616.00 88888.00 2015-11-11 01:57:48.375 315 12486.10 136.05 54615.97 88888.00 2015-11-11 01:57:48.500 315 12486.15 136.10 54615.97 88888.00 2015-11-11 01:57:48.625 315 12486.15 136.10 54616.00 88888.00 2015-11-11 01:57:48.750 315 12486.08 136.10 54616.00 88888.00 2015-11-11 01:57:48.875 315 12486.08 136.07 54615.97 88888.00 2015-11-11 01:57:49.000 315 12486.12 136.07 54616.00 88888.00 2015-11-11 01:57:49.125 315 12486.17 136.07 54616.00 88888.00 2015-11-11 01:57:49.250 315 12486.15 136.07 54616.00 88888.00 2015-11-11 01:57:49.375 315 12486.12 136.07 54616.00 88888.00 2015-11-11 01:57:49.500 315 12486.10 136.03 54615.97 88888.00 2015-11-11 01:57:49.625 315 12486.15 136.03 54615.97 88888.00 2015-11-11 01:57:49.750 315 12486.25 136.05 54615.97 88888.00 2015-11-11 01:57:49.875 315 12486.30 136.05 54616.00 88888.00 2015-11-11 01:57:50.000 315 12486.30 136.07 54615.97 88888.00 2015-11-11 01:57:50.125 315 12486.25 136.05 54615.97 88888.00 2015-11-11 01:57:50.250 315 12486.17 136.05 54616.00 88888.00 2015-11-11 01:57:50.375 315 12486.20 136.07 54616.00 88888.00 2015-11-11 01:57:50.500 315 12486.12 136.07 54616.00 88888.00 2015-11-11 01:57:50.625 315 12486.15 136.10 54616.03 88888.00 2015-11-11 01:57:50.750 315 12486.20 136.07 54616.05 88888.00 2015-11-11 01:57:50.875 315 12486.20 136.05 54616.03 88888.00 2015-11-11 01:57:51.000 315 12486.20 136.10 54616.03 88888.00 2015-11-11 01:57:51.125 315 12486.23 136.10 54616.05 88888.00 2015-11-11 01:57:51.250 315 12486.17 136.10 54616.05 88888.00 2015-11-11 01:57:51.375 315 12486.15 136.12 54616.05 88888.00 2015-11-11 01:57:51.500 315 12486.17 136.12 54616.03 88888.00 2015-11-11 01:57:51.625 315 12486.27 136.10 54616.05 88888.00 2015-11-11 01:57:51.750 315 12486.30 136.10 54616.05 88888.00 2015-11-11 01:57:51.875 315 12486.27 136.10 54616.05 88888.00 2015-11-11 01:57:52.000 315 12486.30 136.12 54616.07 88888.00 2015-11-11 01:57:52.125 315 12486.30 136.12 54616.10 88888.00 2015-11-11 01:57:52.250 315 12486.35 136.12 54616.07 88888.00 2015-11-11 01:57:52.375 315 12486.38 136.15 54616.05 88888.00 2015-11-11 01:57:52.500 315 12486.38 136.12 54616.07 88888.00 2015-11-11 01:57:52.625 315 12486.40 136.12 54616.07 88888.00 2015-11-11 01:57:52.750 315 12486.45 136.12 54616.07 88888.00 2015-11-11 01:57:52.875 315 12486.38 136.18 54616.07 88888.00 2015-11-11 01:57:53.000 315 12486.38 136.20 54616.07 88888.00 2015-11-11 01:57:53.125 315 12486.40 136.20 54616.07 88888.00 2015-11-11 01:57:53.250 315 12486.35 136.20 54616.07 88888.00 2015-11-11 01:57:53.375 315 12486.42 136.22 54616.10 88888.00 2015-11-11 01:57:53.500 315 12486.45 136.22 54616.07 88888.00 2015-11-11 01:57:53.625 315 12486.48 136.20 54616.07 88888.00 2015-11-11 01:57:53.750 315 12486.45 136.20 54616.10 88888.00 2015-11-11 01:57:53.875 315 12486.45 136.22 54616.12 88888.00 2015-11-11 01:57:54.000 315 12486.45 136.20 54616.10 88888.00 2015-11-11 01:57:54.125 315 12486.45 136.22 54616.10 88888.00 2015-11-11 01:57:54.250 315 12486.42 136.20 54616.12 88888.00 2015-11-11 01:57:54.375 315 12486.48 136.22 54616.12 88888.00 2015-11-11 01:57:54.500 315 12486.52 136.22 54616.12 88888.00 2015-11-11 01:57:54.625 315 12486.55 136.22 54616.18 88888.00 2015-11-11 01:57:54.750 315 12486.50 136.22 54616.20 88888.00 2015-11-11 01:57:54.875 315 12486.48 136.20 54616.18 88888.00 2015-11-11 01:57:55.000 315 12486.42 136.20 54616.18 88888.00 2015-11-11 01:57:55.125 315 12486.48 136.20 54616.18 88888.00 2015-11-11 01:57:55.250 315 12486.52 136.20 54616.18 88888.00 2015-11-11 01:57:55.375 315 12486.52 136.20 54616.15 88888.00 2015-11-11 01:57:55.500 315 12486.55 136.22 54616.18 88888.00 2015-11-11 01:57:55.625 315 12486.55 136.25 54616.18 88888.00 2015-11-11 01:57:55.750 315 12486.52 136.22 54616.18 88888.00 2015-11-11 01:57:55.875 315 12486.50 136.25 54616.18 88888.00 2015-11-11 01:57:56.000 315 12486.50 136.22 54616.15 88888.00 2015-11-11 01:57:56.125 315 12486.50 136.25 54616.18 88888.00 2015-11-11 01:57:56.250 315 12486.50 136.20 54616.20 88888.00 2015-11-11 01:57:56.375 315 12486.60 136.20 54616.20 88888.00 2015-11-11 01:57:56.500 315 12486.60 136.20 54616.22 88888.00 2015-11-11 01:57:56.625 315 12486.65 136.22 54616.22 88888.00 2015-11-11 01:57:56.750 315 12486.70 136.20 54616.25 88888.00 2015-11-11 01:57:56.875 315 12486.70 136.20 54616.22 88888.00 2015-11-11 01:57:57.000 315 12486.62 136.18 54616.22 88888.00 2015-11-11 01:57:57.125 315 12486.65 136.18 54616.22 88888.00 2015-11-11 01:57:57.250 315 12486.62 136.15 54616.22 88888.00 2015-11-11 01:57:57.375 315 12486.62 136.15 54616.22 88888.00 2015-11-11 01:57:57.500 315 12486.65 136.18 54616.25 88888.00 2015-11-11 01:57:57.625 315 12486.70 136.18 54616.25 88888.00 2015-11-11 01:57:57.750 315 12486.70 136.18 54616.25 88888.00 2015-11-11 01:57:57.875 315 12486.62 136.18 54616.22 88888.00 2015-11-11 01:57:58.000 315 12486.58 136.18 54616.22 88888.00 2015-11-11 01:57:58.125 315 12486.58 136.15 54616.22 88888.00 2015-11-11 01:57:58.250 315 12486.62 136.12 54616.22 88888.00 2015-11-11 01:57:58.375 315 12486.73 136.18 54616.25 88888.00 2015-11-11 01:57:58.500 315 12486.70 136.18 54616.28 88888.00 2015-11-11 01:57:58.625 315 12486.62 136.15 54616.30 88888.00 2015-11-11 01:57:58.750 315 12486.62 136.18 54616.30 88888.00 2015-11-11 01:57:58.875 315 12486.65 136.18 54616.32 88888.00 2015-11-11 01:57:59.000 315 12486.67 136.20 54616.32 88888.00 2015-11-11 01:57:59.125 315 12486.70 136.20 54616.38 88888.00 2015-11-11 01:57:59.250 315 12486.70 136.15 54616.38 88888.00 2015-11-11 01:57:59.375 315 12486.73 136.20 54616.38 88888.00 2015-11-11 01:57:59.500 315 12486.67 136.18 54616.35 88888.00 2015-11-11 01:57:59.625 315 12486.62 136.18 54616.35 88888.00 2015-11-11 01:57:59.750 315 12486.65 136.18 54616.35 88888.00 2015-11-11 01:57:59.875 315 12486.60 136.18 54616.38 88888.00 2015-11-11 01:58:00.000 315 12486.65 136.18 54616.40 88888.00 2015-11-11 01:58:00.125 315 12486.65 136.18 54616.38 88888.00 2015-11-11 01:58:00.250 315 12486.60 136.15 54616.38 88888.00 2015-11-11 01:58:00.375 315 12486.60 136.18 54616.40 88888.00 2015-11-11 01:58:00.500 315 12486.60 136.20 54616.43 88888.00 2015-11-11 01:58:00.625 315 12486.60 136.18 54616.47 88888.00 2015-11-11 01:58:00.750 315 12486.65 136.18 54616.45 88888.00 2015-11-11 01:58:00.875 315 12486.65 136.18 54616.45 88888.00 2015-11-11 01:58:01.000 315 12486.60 136.15 54616.45 88888.00 2015-11-11 01:58:01.125 315 12486.60 136.12 54616.43 88888.00 2015-11-11 01:58:01.250 315 12486.65 136.12 54616.43 88888.00 2015-11-11 01:58:01.375 315 12486.77 136.15 54616.45 88888.00 2015-11-11 01:58:01.500 315 12486.75 136.18 54616.47 88888.00 2015-11-11 01:58:01.625 315 12486.70 136.15 54616.47 88888.00 2015-11-11 01:58:01.750 315 12486.60 136.12 54616.47 88888.00 2015-11-11 01:58:01.875 315 12486.60 136.15 54616.45 88888.00 2015-11-11 01:58:02.000 315 12486.67 136.18 54616.45 88888.00 2015-11-11 01:58:02.125 315 12486.67 136.18 54616.45 88888.00 2015-11-11 01:58:02.250 315 12486.67 136.12 54616.50 88888.00 2015-11-11 01:58:02.375 315 12486.70 136.12 54616.50 88888.00 2015-11-11 01:58:02.500 315 12486.67 136.12 54616.47 88888.00 2015-11-11 01:58:02.625 315 12486.75 136.18 54616.47 88888.00 2015-11-11 01:58:02.750 315 12486.80 136.20 54616.50 88888.00 2015-11-11 01:58:02.875 315 12486.83 136.20 54616.55 88888.00 2015-11-11 01:58:03.000 315 12486.83 136.22 54616.55 88888.00 2015-11-11 01:58:03.125 315 12486.77 136.20 54616.53 88888.00 2015-11-11 01:58:03.250 315 12486.77 136.20 54616.55 88888.00 2015-11-11 01:58:03.375 315 12486.83 136.20 54616.57 88888.00 2015-11-11 01:58:03.500 315 12486.85 136.22 54616.57 88888.00 2015-11-11 01:58:03.625 315 12486.88 136.22 54616.55 88888.00 2015-11-11 01:58:03.750 315 12486.85 136.20 54616.57 88888.00 2015-11-11 01:58:03.875 315 12486.90 136.22 54616.55 88888.00 2015-11-11 01:58:04.000 315 12486.92 136.20 54616.55 88888.00 2015-11-11 01:58:04.125 315 12486.92 136.18 54616.60 88888.00 2015-11-11 01:58:04.250 315 12486.85 136.22 54616.60 88888.00 2015-11-11 01:58:04.375 315 12486.90 136.22 54616.60 88888.00 2015-11-11 01:58:04.500 315 12486.95 136.20 54616.60 88888.00 2015-11-11 01:58:04.625 315 12486.90 136.20 54616.60 88888.00 2015-11-11 01:58:04.750 315 12486.92 136.28 54616.62 88888.00 2015-11-11 01:58:04.875 315 12486.98 136.30 54616.62 88888.00 2015-11-11 01:58:05.000 315 12486.92 136.28 54616.62 88888.00 2015-11-11 01:58:05.125 315 12486.92 136.28 54616.62 88888.00 2015-11-11 01:58:05.250 315 12486.95 136.30 54616.68 88888.00 2015-11-11 01:58:05.375 315 12486.95 136.35 54616.65 88888.00 2015-11-11 01:58:05.500 315 12486.90 136.32 54616.62 88888.00 2015-11-11 01:58:05.625 315 12486.88 136.40 54616.62 88888.00 2015-11-11 01:58:05.750 315 12486.95 136.38 54616.65 88888.00 2015-11-11 01:58:05.875 315 12486.95 136.35 54616.65 88888.00 2015-11-11 01:58:06.000 315 12487.00 136.40 54616.62 88888.00 2015-11-11 01:58:06.125 315 12487.00 136.45 54616.70 88888.00 2015-11-11 01:58:06.250 315 12487.00 136.43 54616.70 88888.00 2015-11-11 01:58:06.375 315 12487.08 136.40 54616.70 88888.00 2015-11-11 01:58:06.500 315 12487.08 136.40 54616.70 88888.00 2015-11-11 01:58:06.625 315 12487.05 136.45 54616.68 88888.00 2015-11-11 01:58:06.750 315 12486.98 136.50 54616.72 88888.00 2015-11-11 01:58:06.875 315 12487.05 136.47 54616.72 88888.00 2015-11-11 01:58:07.000 315 12487.10 136.50 54616.70 88888.00 2015-11-11 01:58:07.125 315 12487.10 136.50 54616.72 88888.00 2015-11-11 01:58:07.250 315 12487.02 136.53 54616.72 88888.00 2015-11-11 01:58:07.375 315 12487.02 136.50 54616.70 88888.00 2015-11-11 01:58:07.500 315 12487.02 136.47 54616.70 88888.00 2015-11-11 01:58:07.625 315 12487.00 136.53 54616.75 88888.00 2015-11-11 01:58:07.750 315 12487.08 136.55 54616.78 88888.00 2015-11-11 01:58:07.875 315 12487.15 136.57 54616.80 88888.00 2015-11-11 01:58:08.000 315 12487.17 136.53 54616.78 88888.00 2015-11-11 01:58:08.125 315 12487.17 136.55 54616.78 88888.00 2015-11-11 01:58:08.250 315 12487.15 136.55 54616.80 88888.00 2015-11-11 01:58:08.375 315 12487.15 136.55 54616.80 88888.00 2015-11-11 01:58:08.500 315 12487.17 136.57 54616.82 88888.00 2015-11-11 01:58:08.625 315 12487.25 136.60 54616.80 88888.00 2015-11-11 01:58:08.750 315 12487.27 136.62 54616.80 88888.00 2015-11-11 01:58:08.875 315 12487.23 136.62 54616.82 88888.00 2015-11-11 01:58:09.000 315 12487.23 136.57 54616.78 88888.00 2015-11-11 01:58:09.125 315 12487.17 136.55 54616.80 88888.00 2015-11-11 01:58:09.250 315 12487.15 136.57 54616.85 88888.00 2015-11-11 01:58:09.375 315 12487.17 136.65 54616.82 88888.00 2015-11-11 01:58:09.500 315 12487.17 136.68 54616.82 88888.00 2015-11-11 01:58:09.625 315 12487.20 136.65 54616.82 88888.00 2015-11-11 01:58:09.750 315 12487.23 136.65 54616.85 88888.00 2015-11-11 01:58:09.875 315 12487.25 136.62 54616.85 88888.00 2015-11-11 01:58:10.000 315 12487.38 136.65 54616.82 88888.00 2015-11-11 01:58:10.125 315 12487.38 136.62 54616.85 88888.00 2015-11-11 01:58:10.250 315 12487.30 136.62 54616.85 88888.00 2015-11-11 01:58:10.375 315 12487.35 136.68 54616.85 88888.00 2015-11-11 01:58:10.500 315 12487.33 136.68 54616.85 88888.00 2015-11-11 01:58:10.625 315 12487.30 136.70 54616.85 88888.00 2015-11-11 01:58:10.750 315 12487.30 136.70 54616.85 88888.00 2015-11-11 01:58:10.875 315 12487.35 136.72 54616.90 88888.00 2015-11-11 01:58:11.000 315 12487.40 136.70 54616.90 88888.00 2015-11-11 01:58:11.125 315 12487.42 136.72 54616.90 88888.00 2015-11-11 01:58:11.250 315 12487.48 136.72 54616.90 88888.00 2015-11-11 01:58:11.375 315 12487.55 136.75 54616.93 88888.00 2015-11-11 01:58:11.500 315 12487.55 136.78 54616.93 88888.00 2015-11-11 01:58:11.625 315 12487.52 136.75 54616.95 88888.00 2015-11-11 01:58:11.750 315 12487.52 136.75 54616.93 88888.00 2015-11-11 01:58:11.875 315 12487.50 136.75 54616.93 88888.00 2015-11-11 01:58:12.000 315 12487.52 136.78 54616.95 88888.00 2015-11-11 01:58:12.125 315 12487.58 136.80 54616.93 88888.00 2015-11-11 01:58:12.250 315 12487.55 136.78 54616.95 88888.00 2015-11-11 01:58:12.375 315 12487.60 136.75 54616.95 88888.00 2015-11-11 01:58:12.500 315 12487.62 136.78 54616.93 88888.00 2015-11-11 01:58:12.625 315 12487.58 136.75 54616.95 88888.00 2015-11-11 01:58:12.750 315 12487.55 136.75 54616.97 88888.00 2015-11-11 01:58:12.875 315 12487.50 136.75 54616.97 88888.00 2015-11-11 01:58:13.000 315 12487.48 136.78 54616.97 88888.00 2015-11-11 01:58:13.125 315 12487.60 136.78 54616.97 88888.00 2015-11-11 01:58:13.250 315 12487.60 136.75 54617.00 88888.00 2015-11-11 01:58:13.375 315 12487.62 136.78 54616.97 88888.00 2015-11-11 01:58:13.500 315 12487.60 136.75 54616.97 88888.00 2015-11-11 01:58:13.625 315 12487.62 136.72 54617.03 88888.00 2015-11-11 01:58:13.750 315 12487.65 136.75 54617.03 88888.00 2015-11-11 01:58:13.875 315 12487.65 136.78 54617.00 88888.00 2015-11-11 01:58:14.000 315 12487.67 136.78 54617.03 88888.00 2015-11-11 01:58:14.125 315 12487.62 136.80 54617.03 88888.00 2015-11-11 01:58:14.250 315 12487.62 136.82 54617.03 88888.00 2015-11-11 01:58:14.375 315 12487.70 136.82 54617.05 88888.00 2015-11-11 01:58:14.500 315 12487.70 136.82 54617.05 88888.00 2015-11-11 01:58:14.625 315 12487.62 136.85 54617.05 88888.00 2015-11-11 01:58:14.750 315 12487.58 136.80 54617.03 88888.00 2015-11-11 01:58:14.875 315 12487.62 136.80 54617.05 88888.00 2015-11-11 01:58:15.000 315 12487.70 136.80 54617.05 88888.00 2015-11-11 01:58:15.125 315 12487.67 136.80 54617.07 88888.00 2015-11-11 01:58:15.250 315 12487.67 136.80 54617.07 88888.00 2015-11-11 01:58:15.375 315 12487.77 136.85 54617.07 88888.00 2015-11-11 01:58:15.500 315 12487.77 136.88 54617.10 88888.00 2015-11-11 01:58:15.625 315 12487.77 136.85 54617.12 88888.00 2015-11-11 01:58:15.750 315 12487.77 136.82 54617.10 88888.00 2015-11-11 01:58:15.875 315 12487.80 136.82 54617.10 88888.00 2015-11-11 01:58:16.000 315 12487.77 136.85 54617.10 88888.00 2015-11-11 01:58:16.125 315 12487.83 136.82 54617.12 88888.00 2015-11-11 01:58:16.250 315 12487.80 136.80 54617.12 88888.00 2015-11-11 01:58:16.375 315 12487.83 136.85 54617.15 88888.00 2015-11-11 01:58:16.500 315 12487.77 136.88 54617.12 88888.00 2015-11-11 01:58:16.625 315 12487.73 136.82 54617.12 88888.00 2015-11-11 01:58:16.750 315 12487.83 136.82 54617.12 88888.00 2015-11-11 01:58:16.875 315 12487.83 136.82 54617.12 88888.00 2015-11-11 01:58:17.000 315 12487.85 136.85 54617.15 88888.00 2015-11-11 01:58:17.125 315 12487.85 136.88 54617.15 88888.00 2015-11-11 01:58:17.250 315 12487.88 136.88 54617.15 88888.00 2015-11-11 01:58:17.375 315 12487.90 136.88 54617.18 88888.00 2015-11-11 01:58:17.500 315 12487.88 136.88 54617.20 88888.00 2015-11-11 01:58:17.625 315 12487.88 136.85 54617.18 88888.00 2015-11-11 01:58:17.750 315 12487.92 136.88 54617.20 88888.00 2015-11-11 01:58:17.875 315 12487.92 136.88 54617.20 88888.00 2015-11-11 01:58:18.000 315 12487.88 136.88 54617.22 88888.00 2015-11-11 01:58:18.125 315 12487.88 136.88 54617.22 88888.00 2015-11-11 01:58:18.250 315 12487.92 136.88 54617.22 88888.00 2015-11-11 01:58:18.375 315 12487.95 136.88 54617.25 88888.00 2015-11-11 01:58:18.500 315 12488.00 136.88 54617.20 88888.00 2015-11-11 01:58:18.625 315 12488.02 136.82 54617.22 88888.00 2015-11-11 01:58:18.750 315 12488.05 136.82 54617.25 88888.00 2015-11-11 01:58:18.875 315 12488.10 136.90 54617.25 88888.00 2015-11-11 01:58:19.000 315 12488.10 136.95 54617.28 88888.00 2015-11-11 01:58:19.125 315 12488.05 136.95 54617.30 88888.00 2015-11-11 01:58:19.250 315 12488.02 136.93 54617.30 88888.00 2015-11-11 01:58:19.375 315 12488.08 136.93 54617.28 88888.00 2015-11-11 01:58:19.500 315 12488.10 136.93 54617.28 88888.00 2015-11-11 01:58:19.625 315 12488.12 136.93 54617.28 88888.00 2015-11-11 01:58:19.750 315 12488.17 136.93 54617.28 88888.00 2015-11-11 01:58:19.875 315 12488.15 136.93 54617.30 88888.00 2015-11-11 01:58:20.000 315 12488.12 136.90 54617.30 88888.00 2015-11-11 01:58:20.125 315 12488.12 136.88 54617.30 88888.00 2015-11-11 01:58:20.250 315 12488.12 136.90 54617.30 88888.00 2015-11-11 01:58:20.375 315 12488.15 136.93 54617.32 88888.00 2015-11-11 01:58:20.500 315 12488.15 136.93 54617.38 88888.00 2015-11-11 01:58:20.625 315 12488.12 136.95 54617.38 88888.00 2015-11-11 01:58:20.750 315 12488.12 136.97 54617.38 88888.00 2015-11-11 01:58:20.875 315 12488.12 136.97 54617.35 88888.00 2015-11-11 01:58:21.000 315 12488.10 136.97 54617.35 88888.00 2015-11-11 01:58:21.125 315 12488.12 136.97 54617.35 88888.00 2015-11-11 01:58:21.250 315 12488.15 136.93 54617.35 88888.00 2015-11-11 01:58:21.375 315 12488.20 136.95 54617.40 88888.00 2015-11-11 01:58:21.500 315 12488.25 137.00 54617.38 88888.00 2015-11-11 01:58:21.625 315 12488.23 137.03 54617.40 88888.00 2015-11-11 01:58:21.750 315 12488.17 137.05 54617.43 88888.00 2015-11-11 01:58:21.875 315 12488.17 137.03 54617.40 88888.00 2015-11-11 01:58:22.000 315 12488.20 137.03 54617.40 88888.00 2015-11-11 01:58:22.125 315 12488.12 137.03 54617.43 88888.00 2015-11-11 01:58:22.250 315 12488.08 136.97 54617.45 88888.00 2015-11-11 01:58:22.375 315 12488.20 136.97 54617.45 88888.00 2015-11-11 01:58:22.500 315 12488.23 136.97 54617.40 88888.00 2015-11-11 01:58:22.625 315 12488.17 136.97 54617.40 88888.00 2015-11-11 01:58:22.750 315 12488.17 137.00 54617.43 88888.00 2015-11-11 01:58:22.875 315 12488.23 137.00 54617.45 88888.00 2015-11-11 01:58:23.000 315 12488.20 136.97 54617.45 88888.00 2015-11-11 01:58:23.125 315 12488.15 137.00 54617.47 88888.00 2015-11-11 01:58:23.250 315 12488.17 137.00 54617.47 88888.00 2015-11-11 01:58:23.375 315 12488.23 137.00 54617.47 88888.00 2015-11-11 01:58:23.500 315 12488.25 137.03 54617.53 88888.00 2015-11-11 01:58:23.625 315 12488.25 137.07 54617.53 88888.00 2015-11-11 01:58:23.750 315 12488.23 137.07 54617.55 88888.00 2015-11-11 01:58:23.875 315 12488.25 137.05 54617.55 88888.00 2015-11-11 01:58:24.000 315 12488.23 137.05 54617.55 88888.00 2015-11-11 01:58:24.125 315 12488.27 137.05 54617.57 88888.00 2015-11-11 01:58:24.250 315 12488.25 137.03 54617.57 88888.00 2015-11-11 01:58:24.375 315 12488.30 137.03 54617.55 88888.00 2015-11-11 01:58:24.500 315 12488.30 137.03 54617.55 88888.00 2015-11-11 01:58:24.625 315 12488.30 137.03 54617.55 88888.00 2015-11-11 01:58:24.750 315 12488.27 137.03 54617.55 88888.00 2015-11-11 01:58:24.875 315 12488.35 137.05 54617.55 88888.00 2015-11-11 01:58:25.000 315 12488.35 137.07 54617.57 88888.00 2015-11-11 01:58:25.125 315 12488.38 137.07 54617.55 88888.00 2015-11-11 01:58:25.250 315 12488.38 137.05 54617.55 88888.00 2015-11-11 01:58:25.375 315 12488.38 137.03 54617.55 88888.00 2015-11-11 01:58:25.500 315 12488.33 137.03 54617.57 88888.00 2015-11-11 01:58:25.625 315 12488.40 137.07 54617.60 88888.00 2015-11-11 01:58:25.750 315 12488.40 137.10 54617.60 88888.00 2015-11-11 01:58:25.875 315 12488.38 137.07 54617.60 88888.00 2015-11-11 01:58:26.000 315 12488.35 137.05 54617.57 88888.00 2015-11-11 01:58:26.125 315 12488.40 137.07 54617.60 88888.00 2015-11-11 01:58:26.250 315 12488.42 137.07 54617.65 88888.00 2015-11-11 01:58:26.375 315 12488.50 137.07 54617.65 88888.00 2015-11-11 01:58:26.500 315 12488.45 137.07 54617.65 88888.00 2015-11-11 01:58:26.625 315 12488.40 137.10 54617.62 88888.00 2015-11-11 01:58:26.750 315 12488.40 137.15 54617.62 88888.00 2015-11-11 01:58:26.875 315 12488.40 137.12 54617.60 88888.00 2015-11-11 01:58:27.000 315 12488.42 137.15 54617.60 88888.00 2015-11-11 01:58:27.125 315 12488.42 137.20 54617.62 88888.00 2015-11-11 01:58:27.250 315 12488.38 137.18 54617.68 88888.00 2015-11-11 01:58:27.375 315 12488.48 137.20 54617.68 88888.00 2015-11-11 01:58:27.500 315 12488.50 137.20 54617.70 88888.00 2015-11-11 01:58:27.625 315 12488.48 137.18 54617.68 88888.00 2015-11-11 01:58:27.750 315 12488.48 137.22 54617.65 88888.00 2015-11-11 01:58:27.875 315 12488.50 137.22 54617.65 88888.00 2015-11-11 01:58:28.000 315 12488.45 137.20 54617.65 88888.00 2015-11-11 01:58:28.125 315 12488.45 137.20 54617.68 88888.00 2015-11-11 01:58:28.250 315 12488.45 137.22 54617.68 88888.00 2015-11-11 01:58:28.375 315 12488.50 137.28 54617.68 88888.00 2015-11-11 01:58:28.500 315 12488.52 137.25 54617.70 88888.00 2015-11-11 01:58:28.625 315 12488.58 137.28 54617.70 88888.00 2015-11-11 01:58:28.750 315 12488.65 137.25 54617.72 88888.00 2015-11-11 01:58:28.875 315 12488.65 137.25 54617.72 88888.00 2015-11-11 01:58:29.000 315 12488.58 137.22 54617.70 88888.00 2015-11-11 01:58:29.125 315 12488.58 137.25 54617.72 88888.00 2015-11-11 01:58:29.250 315 12488.60 137.28 54617.78 88888.00 2015-11-11 01:58:29.375 315 12488.70 137.28 54617.78 88888.00 2015-11-11 01:58:29.500 315 12488.65 137.28 54617.78 88888.00 2015-11-11 01:58:29.625 315 12488.60 137.28 54617.78 88888.00 2015-11-11 01:58:29.750 315 12488.62 137.28 54617.78 88888.00 2015-11-11 01:58:29.875 315 12488.67 137.32 54617.78 88888.00 2015-11-11 01:58:30.000 315 12488.67 137.30 54617.78 88888.00 2015-11-11 01:58:30.125 315 12488.65 137.30 54617.80 88888.00 2015-11-11 01:58:30.250 315 12488.62 137.32 54617.80 88888.00 2015-11-11 01:58:30.375 315 12488.65 137.32 54617.78 88888.00 2015-11-11 01:58:30.500 315 12488.62 137.32 54617.78 88888.00 2015-11-11 01:58:30.625 315 12488.60 137.30 54617.78 88888.00 2015-11-11 01:58:30.750 315 12488.62 137.32 54617.78 88888.00 2015-11-11 01:58:30.875 315 12488.67 137.35 54617.80 88888.00 2015-11-11 01:58:31.000 315 12488.70 137.38 54617.78 88888.00 2015-11-11 01:58:31.125 315 12488.65 137.35 54617.78 88888.00 2015-11-11 01:58:31.250 315 12488.58 137.35 54617.80 88888.00 2015-11-11 01:58:31.375 315 12488.67 137.35 54617.80 88888.00 2015-11-11 01:58:31.500 315 12488.70 137.35 54617.80 88888.00 2015-11-11 01:58:31.625 315 12488.73 137.40 54617.80 88888.00 2015-11-11 01:58:31.750 315 12488.73 137.35 54617.80 88888.00 2015-11-11 01:58:31.875 315 12488.73 137.32 54617.85 88888.00 2015-11-11 01:58:32.000 315 12488.70 137.40 54617.85 88888.00 2015-11-11 01:58:32.125 315 12488.65 137.43 54617.88 88888.00 2015-11-11 01:58:32.250 315 12488.60 137.40 54617.88 88888.00 2015-11-11 01:58:32.375 315 12488.65 137.43 54617.88 88888.00 2015-11-11 01:58:32.500 315 12488.70 137.50 54617.90 88888.00 2015-11-11 01:58:32.625 315 12488.70 137.50 54617.90 88888.00 2015-11-11 01:58:32.750 315 12488.65 137.50 54617.90 88888.00 2015-11-11 01:58:32.875 315 12488.58 137.53 54617.90 88888.00 2015-11-11 01:58:33.000 315 12488.62 137.57 54617.90 88888.00 2015-11-11 01:58:33.125 315 12488.60 137.57 54617.93 88888.00 2015-11-11 01:58:33.250 315 12488.60 137.55 54617.95 88888.00 2015-11-11 01:58:33.375 315 12488.70 137.55 54617.93 88888.00 2015-11-11 01:58:33.500 315 12488.70 137.53 54617.93 88888.00 2015-11-11 01:58:33.625 315 12488.75 137.55 54617.93 88888.00 2015-11-11 01:58:33.750 315 12488.80 137.57 54617.93 88888.00 2015-11-11 01:58:33.875 315 12488.77 137.60 54617.95 88888.00 2015-11-11 01:58:34.000 315 12488.73 137.60 54618.00 88888.00 2015-11-11 01:58:34.125 315 12488.67 137.62 54618.00 88888.00 2015-11-11 01:58:34.250 315 12488.62 137.62 54618.00 88888.00 2015-11-11 01:58:34.375 315 12488.70 137.65 54617.97 88888.00 2015-11-11 01:58:34.500 315 12488.65 137.65 54618.00 88888.00 2015-11-11 01:58:34.625 315 12488.65 137.65 54618.03 88888.00 2015-11-11 01:58:34.750 315 12488.70 137.65 54618.03 88888.00 2015-11-11 01:58:34.875 315 12488.70 137.70 54618.03 88888.00 2015-11-11 01:58:35.000 315 12488.70 137.72 54618.03 88888.00 2015-11-11 01:58:35.125 315 12488.70 137.70 54618.03 88888.00 2015-11-11 01:58:35.250 315 12488.67 137.68 54618.00 88888.00 2015-11-11 01:58:35.375 315 12488.73 137.68 54618.00 88888.00 2015-11-11 01:58:35.500 315 12488.75 137.70 54618.03 88888.00 2015-11-11 01:58:35.625 315 12488.77 137.72 54618.03 88888.00 2015-11-11 01:58:35.750 315 12488.77 137.72 54618.03 88888.00 2015-11-11 01:58:35.875 315 12488.73 137.72 54618.03 88888.00 2015-11-11 01:58:36.000 315 12488.77 137.75 54618.03 88888.00 2015-11-11 01:58:36.125 315 12488.83 137.75 54618.05 88888.00 2015-11-11 01:58:36.250 315 12488.85 137.75 54618.03 88888.00 2015-11-11 01:58:36.375 315 12488.83 137.78 54618.00 88888.00 2015-11-11 01:58:36.500 315 12488.80 137.78 54617.97 88888.00 2015-11-11 01:58:36.625 315 12488.80 137.78 54617.97 88888.00 2015-11-11 01:58:36.750 315 12488.80 137.80 54618.03 88888.00 2015-11-11 01:58:36.875 315 12488.77 137.80 54618.00 88888.00 2015-11-11 01:58:37.000 315 12488.75 137.82 54618.03 88888.00 2015-11-11 01:58:37.125 315 12488.77 137.88 54618.03 88888.00 2015-11-11 01:58:37.250 315 12488.88 137.85 54618.03 88888.00 2015-11-11 01:58:37.375 315 12488.90 137.85 54618.03 88888.00 2015-11-11 01:58:37.500 315 12488.88 137.85 54618.03 88888.00 2015-11-11 01:58:37.625 315 12488.92 137.85 54618.05 88888.00 2015-11-11 01:58:37.750 315 12488.90 137.90 54618.03 88888.00 2015-11-11 01:58:37.875 315 12488.90 137.90 54618.03 88888.00 2015-11-11 01:58:38.000 315 12488.92 137.88 54618.05 88888.00 2015-11-11 01:58:38.125 315 12488.92 137.82 54618.03 88888.00 2015-11-11 01:58:38.250 315 12488.92 137.85 54618.05 88888.00 2015-11-11 01:58:38.375 315 12488.98 137.88 54618.03 88888.00 2015-11-11 01:58:38.500 315 12488.98 137.90 54618.05 88888.00 2015-11-11 01:58:38.625 315 12489.08 137.90 54618.07 88888.00 2015-11-11 01:58:38.750 315 12489.10 137.90 54618.07 88888.00 2015-11-11 01:58:38.875 315 12489.05 137.93 54618.05 88888.00 2015-11-11 01:58:39.000 315 12489.10 137.95 54618.05 88888.00 2015-11-11 01:58:39.125 315 12489.10 137.95 54618.10 88888.00 2015-11-11 01:58:39.250 315 12489.10 137.90 54618.10 88888.00 2015-11-11 01:58:39.375 315 12489.10 137.93 54618.10 88888.00 2015-11-11 01:58:39.500 315 12489.10 137.93 54618.05 88888.00 2015-11-11 01:58:39.625 315 12489.10 137.90 54618.07 88888.00 2015-11-11 01:58:39.750 315 12489.12 137.88 54618.07 88888.00 2015-11-11 01:58:39.875 315 12489.15 137.88 54618.07 88888.00 2015-11-11 01:58:40.000 315 12489.20 137.95 54618.07 88888.00 2015-11-11 01:58:40.125 315 12489.17 137.90 54618.07 88888.00 2015-11-11 01:58:40.250 315 12489.12 137.88 54618.07 88888.00 2015-11-11 01:58:40.375 315 12489.12 137.93 54618.07 88888.00 2015-11-11 01:58:40.500 315 12489.17 137.95 54618.07 88888.00 2015-11-11 01:58:40.625 315 12489.20 137.95 54618.07 88888.00 2015-11-11 01:58:40.750 315 12489.20 137.97 54618.07 88888.00 2015-11-11 01:58:40.875 315 12489.20 137.97 54618.07 88888.00 2015-11-11 01:58:41.000 315 12489.23 138.00 54618.07 88888.00 2015-11-11 01:58:41.125 315 12489.30 137.97 54618.07 88888.00 2015-11-11 01:58:41.250 315 12489.27 137.97 54618.05 88888.00 2015-11-11 01:58:41.375 315 12489.23 138.00 54618.05 88888.00 2015-11-11 01:58:41.500 315 12489.23 137.97 54618.05 88888.00 2015-11-11 01:58:41.625 315 12489.27 138.00 54618.07 88888.00 2015-11-11 01:58:41.750 315 12489.33 138.00 54618.07 88888.00 2015-11-11 01:58:41.875 315 12489.30 138.00 54618.10 88888.00 2015-11-11 01:58:42.000 315 12489.23 137.97 54618.10 88888.00 2015-11-11 01:58:42.125 315 12489.23 137.95 54618.07 88888.00 2015-11-11 01:58:42.250 315 12489.27 137.97 54618.07 88888.00 2015-11-11 01:58:42.375 315 12489.30 138.03 54618.10 88888.00 2015-11-11 01:58:42.500 315 12489.27 138.03 54618.10 88888.00 2015-11-11 01:58:42.625 315 12489.40 138.00 54618.10 88888.00 2015-11-11 01:58:42.750 315 12489.42 138.03 54618.12 88888.00 2015-11-11 01:58:42.875 315 12489.38 138.05 54618.12 88888.00 2015-11-11 01:58:43.000 315 12489.40 138.05 54618.12 88888.00 2015-11-11 01:58:43.125 315 12489.40 138.05 54618.15 88888.00 2015-11-11 01:58:43.250 315 12489.40 138.05 54618.15 88888.00 2015-11-11 01:58:43.375 315 12489.42 138.03 54618.12 88888.00 2015-11-11 01:58:43.500 315 12489.40 138.00 54618.07 88888.00 2015-11-11 01:58:43.625 315 12489.40 138.07 54618.07 88888.00 2015-11-11 01:58:43.750 315 12489.38 138.05 54618.07 88888.00 2015-11-11 01:58:43.875 315 12489.48 138.05 54618.10 88888.00 2015-11-11 01:58:44.000 315 12489.52 138.07 54618.10 88888.00 2015-11-11 01:58:44.125 315 12489.52 138.07 54618.07 88888.00 2015-11-11 01:58:44.250 315 12489.42 138.10 54618.05 88888.00 2015-11-11 01:58:44.375 315 12489.45 138.12 54618.07 88888.00 2015-11-11 01:58:44.500 315 12489.50 138.20 54618.12 88888.00 2015-11-11 01:58:44.625 315 12489.50 138.20 54618.15 88888.00 2015-11-11 01:58:44.750 315 12489.52 138.12 54618.12 88888.00 2015-11-11 01:58:44.875 315 12489.50 138.10 54618.10 88888.00 2015-11-11 01:58:45.000 315 12489.45 138.12 54618.12 88888.00 2015-11-11 01:58:45.125 315 12489.42 138.10 54618.12 88888.00 2015-11-11 01:58:45.250 315 12489.38 138.12 54618.07 88888.00 2015-11-11 01:58:45.375 315 12489.40 138.18 54618.12 88888.00 2015-11-11 01:58:45.500 315 12489.38 138.18 54618.12 88888.00 2015-11-11 01:58:45.625 315 12489.42 138.15 54618.12 88888.00 2015-11-11 01:58:45.750 315 12489.52 138.15 54618.12 88888.00 2015-11-11 01:58:45.875 315 12489.58 138.15 54618.12 88888.00 2015-11-11 01:58:46.000 315 12489.55 138.15 54618.10 88888.00 2015-11-11 01:58:46.125 315 12489.58 138.18 54618.12 88888.00 2015-11-11 01:58:46.250 315 12489.58 138.18 54618.15 88888.00 2015-11-11 01:58:46.375 315 12489.67 138.18 54618.15 88888.00 2015-11-11 01:58:46.500 315 12489.73 138.15 54618.15 88888.00 2015-11-11 01:58:46.625 315 12489.67 138.10 54618.10 88888.00 2015-11-11 01:58:46.750 315 12489.67 138.10 54618.10 88888.00 2015-11-11 01:58:46.875 315 12489.70 138.12 54618.12 88888.00 2015-11-11 01:58:47.000 315 12489.67 138.15 54618.12 88888.00 2015-11-11 01:58:47.125 315 12489.62 138.15 54618.10 88888.00 2015-11-11 01:58:47.250 315 12489.65 138.12 54618.10 88888.00 2015-11-11 01:58:47.375 315 12489.60 138.15 54618.12 88888.00 2015-11-11 01:58:47.500 315 12489.55 138.15 54618.10 88888.00 2015-11-11 01:58:47.625 315 12489.58 138.18 54618.12 88888.00 2015-11-11 01:58:47.750 315 12489.60 138.15 54618.12 88888.00 2015-11-11 01:58:47.875 315 12489.60 138.10 54618.10 88888.00 2015-11-11 01:58:48.000 315 12489.62 138.10 54618.07 88888.00 2015-11-11 01:58:48.125 315 12489.65 138.15 54618.12 88888.00 2015-11-11 01:58:48.250 315 12489.62 138.18 54618.10 88888.00 2015-11-11 01:58:48.375 315 12489.60 138.15 54618.10 88888.00 2015-11-11 01:58:48.500 315 12489.65 138.15 54618.10 88888.00 2015-11-11 01:58:48.625 315 12489.70 138.18 54618.12 88888.00 2015-11-11 01:58:48.750 315 12489.65 138.15 54618.12 88888.00 2015-11-11 01:58:48.875 315 12489.62 138.15 54618.10 88888.00 2015-11-11 01:58:49.000 315 12489.62 138.18 54618.10 88888.00 2015-11-11 01:58:49.125 315 12489.65 138.20 54618.15 88888.00 2015-11-11 01:58:49.250 315 12489.65 138.22 54618.15 88888.00 2015-11-11 01:58:49.375 315 12489.65 138.20 54618.10 88888.00 2015-11-11 01:58:49.500 315 12489.62 138.15 54618.12 88888.00 2015-11-11 01:58:49.625 315 12489.60 138.15 54618.12 88888.00 2015-11-11 01:58:49.750 315 12489.58 138.15 54618.15 88888.00 2015-11-11 01:58:49.875 315 12489.60 138.18 54618.15 88888.00 2015-11-11 01:58:50.000 315 12489.60 138.18 54618.12 88888.00 2015-11-11 01:58:50.125 315 12489.62 138.18 54618.15 88888.00 2015-11-11 01:58:50.250 315 12489.65 138.18 54618.18 88888.00 2015-11-11 01:58:50.375 315 12489.67 138.20 54618.18 88888.00 2015-11-11 01:58:50.500 315 12489.62 138.22 54618.15 88888.00 2015-11-11 01:58:50.625 315 12489.58 138.22 54618.15 88888.00 2015-11-11 01:58:50.750 315 12489.55 138.18 54618.18 88888.00 2015-11-11 01:58:50.875 315 12489.60 138.12 54618.15 88888.00 2015-11-11 01:58:51.000 315 12489.70 138.15 54618.15 88888.00 2015-11-11 01:58:51.125 315 12489.67 138.12 54618.18 88888.00 2015-11-11 01:58:51.250 315 12489.62 138.12 54618.18 88888.00 2015-11-11 01:58:51.375 315 12489.65 138.10 54618.18 88888.00 2015-11-11 01:58:51.500 315 12489.65 138.15 54618.15 88888.00 2015-11-11 01:58:51.625 315 12489.62 138.18 54618.15 88888.00 2015-11-11 01:58:51.750 315 12489.62 138.18 54618.15 88888.00 2015-11-11 01:58:51.875 315 12489.67 138.15 54618.12 88888.00 2015-11-11 01:58:52.000 315 12489.67 138.18 54618.12 88888.00 2015-11-11 01:58:52.125 315 12489.70 138.20 54618.15 88888.00 2015-11-11 01:58:52.250 315 12489.70 138.18 54618.15 88888.00 2015-11-11 01:58:52.375 315 12489.67 138.20 54618.15 88888.00 2015-11-11 01:58:52.500 315 12489.67 138.18 54618.15 88888.00 2015-11-11 01:58:52.625 315 12489.73 138.20 54618.18 88888.00 2015-11-11 01:58:52.750 315 12489.73 138.22 54618.18 88888.00 2015-11-11 01:58:52.875 315 12489.70 138.20 54618.18 88888.00 2015-11-11 01:58:53.000 315 12489.65 138.20 54618.18 88888.00 2015-11-11 01:58:53.125 315 12489.67 138.15 54618.18 88888.00 2015-11-11 01:58:53.250 315 12489.67 138.12 54618.18 88888.00 2015-11-11 01:58:53.375 315 12489.70 138.18 54618.18 88888.00 2015-11-11 01:58:53.500 315 12489.70 138.15 54618.15 88888.00 2015-11-11 01:58:53.625 315 12489.73 138.20 54618.18 88888.00 2015-11-11 01:58:53.750 315 12489.75 138.22 54618.18 88888.00 2015-11-11 01:58:53.875 315 12489.77 138.22 54618.18 88888.00 2015-11-11 01:58:54.000 315 12489.70 138.20 54618.15 88888.00 2015-11-11 01:58:54.125 315 12489.70 138.20 54618.15 88888.00 2015-11-11 01:58:54.250 315 12489.70 138.20 54618.18 88888.00 2015-11-11 01:58:54.375 315 12489.80 138.25 54618.18 88888.00 2015-11-11 01:58:54.500 315 12489.80 138.25 54618.18 88888.00 2015-11-11 01:58:54.625 315 12489.75 138.22 54618.18 88888.00 2015-11-11 01:58:54.750 315 12489.75 138.25 54618.18 88888.00 2015-11-11 01:58:54.875 315 12489.77 138.28 54618.18 88888.00 2015-11-11 01:58:55.000 315 12489.85 138.28 54618.20 88888.00 2015-11-11 01:58:55.125 315 12489.85 138.28 54618.22 88888.00 2015-11-11 01:58:55.250 315 12489.75 138.25 54618.25 88888.00 2015-11-11 01:58:55.375 315 12489.77 138.28 54618.25 88888.00 2015-11-11 01:58:55.500 315 12489.77 138.28 54618.22 88888.00 2015-11-11 01:58:55.625 315 12489.80 138.25 54618.22 88888.00 2015-11-11 01:58:55.750 315 12489.85 138.30 54618.20 88888.00 2015-11-11 01:58:55.875 315 12489.90 138.32 54618.22 88888.00 2015-11-11 01:58:56.000 315 12489.90 138.38 54618.18 88888.00 2015-11-11 01:58:56.125 315 12489.92 138.38 54618.18 88888.00 2015-11-11 01:58:56.250 315 12489.98 138.38 54618.22 88888.00 2015-11-11 01:58:56.375 315 12489.95 138.38 54618.22 88888.00 2015-11-11 01:58:56.500 315 12489.98 138.38 54618.25 88888.00 2015-11-11 01:58:56.625 315 12489.95 138.38 54618.22 88888.00 2015-11-11 01:58:56.750 315 12489.95 138.38 54618.22 88888.00 2015-11-11 01:58:56.875 315 12489.98 138.32 54618.18 88888.00 2015-11-11 01:58:57.000 315 12490.00 138.35 54618.20 88888.00 2015-11-11 01:58:57.125 315 12489.98 138.38 54618.25 88888.00 2015-11-11 01:58:57.250 315 12489.88 138.38 54618.22 88888.00 2015-11-11 01:58:57.375 315 12489.90 138.40 54618.22 88888.00 2015-11-11 01:58:57.500 315 12489.95 138.45 54618.25 88888.00 2015-11-11 01:58:57.625 315 12489.95 138.45 54618.22 88888.00 2015-11-11 01:58:57.750 315 12489.95 138.45 54618.20 88888.00 2015-11-11 01:58:57.875 315 12489.90 138.45 54618.22 88888.00 2015-11-11 01:58:58.000 315 12489.85 138.50 54618.25 88888.00 2015-11-11 01:58:58.125 315 12489.95 138.47 54618.28 88888.00 2015-11-11 01:58:58.250 315 12490.12 138.45 54618.28 88888.00 2015-11-11 01:58:58.375 315 12490.20 138.45 54618.22 88888.00 2015-11-11 01:58:58.500 315 12490.17 138.50 54618.25 88888.00 2015-11-11 01:58:58.625 315 12490.10 138.53 54618.20 88888.00 2015-11-11 01:58:58.750 315 12490.00 138.50 54618.20 88888.00 2015-11-11 01:58:58.875 315 12490.08 138.53 54618.22 88888.00 2015-11-11 01:58:59.000 315 12490.10 138.53 54618.22 88888.00 2015-11-11 01:58:59.125 315 12490.08 138.55 54618.25 88888.00 2015-11-11 01:58:59.250 315 12490.12 138.57 54618.22 88888.00 2015-11-11 01:58:59.375 315 12490.17 138.57 54618.22 88888.00 2015-11-11 01:58:59.500 315 12490.15 138.57 54618.22 88888.00 2015-11-11 01:58:59.625 315 12490.17 138.57 54618.22 88888.00 2015-11-11 01:58:59.750 315 12490.15 138.57 54618.20 88888.00 2015-11-11 01:58:59.875 315 12490.12 138.57 54618.20 88888.00 2015-11-11 01:59:00.000 315 12490.10 138.60 54618.22 88888.00 2015-11-11 01:59:00.125 315 12490.23 138.62 54618.22 88888.00 2015-11-11 01:59:00.250 315 12490.23 138.60 54618.20 88888.00 2015-11-11 01:59:00.375 315 12490.27 138.57 54618.22 88888.00 2015-11-11 01:59:00.500 315 12490.33 138.57 54618.22 88888.00 2015-11-11 01:59:00.625 315 12490.30 138.57 54618.22 88888.00 2015-11-11 01:59:00.750 315 12490.20 138.60 54618.20 88888.00 2015-11-11 01:59:00.875 315 12490.23 138.65 54618.22 88888.00 2015-11-11 01:59:01.000 315 12490.27 138.65 54618.22 88888.00 2015-11-11 01:59:01.125 315 12490.27 138.62 54618.22 88888.00 2015-11-11 01:59:01.250 315 12490.17 138.62 54618.22 88888.00 2015-11-11 01:59:01.375 315 12490.27 138.62 54618.20 88888.00 2015-11-11 01:59:01.500 315 12490.35 138.68 54618.20 88888.00 2015-11-11 01:59:01.625 315 12490.40 138.68 54618.22 88888.00 2015-11-11 01:59:01.750 315 12490.40 138.68 54618.25 88888.00 2015-11-11 01:59:01.875 315 12490.38 138.70 54618.28 88888.00 2015-11-11 01:59:02.000 315 12490.38 138.65 54618.20 88888.00 2015-11-11 01:59:02.125 315 12490.42 138.62 54618.20 88888.00 2015-11-11 01:59:02.250 315 12490.40 138.70 54618.22 88888.00 2015-11-11 01:59:02.375 315 12490.45 138.75 54618.25 88888.00 2015-11-11 01:59:02.500 315 12490.42 138.75 54618.22 88888.00 2015-11-11 01:59:02.625 315 12490.45 138.78 54618.22 88888.00 2015-11-11 01:59:02.750 315 12490.48 138.78 54618.22 88888.00 2015-11-11 01:59:02.875 315 12490.45 138.75 54618.20 88888.00 2015-11-11 01:59:03.000 315 12490.45 138.72 54618.22 88888.00 2015-11-11 01:59:03.125 315 12490.42 138.75 54618.25 88888.00 2015-11-11 01:59:03.250 315 12490.38 138.72 54618.20 88888.00 2015-11-11 01:59:03.375 315 12490.45 138.75 54618.22 88888.00 2015-11-11 01:59:03.500 315 12490.52 138.75 54618.20 88888.00 2015-11-11 01:59:03.625 315 12490.52 138.75 54618.20 88888.00 2015-11-11 01:59:03.750 315 12490.48 138.75 54618.20 88888.00 2015-11-11 01:59:03.875 315 12490.52 138.78 54618.20 88888.00 2015-11-11 01:59:04.000 315 12490.58 138.75 54618.18 88888.00 2015-11-11 01:59:04.125 315 12490.52 138.75 54618.18 88888.00 2015-11-11 01:59:04.250 315 12490.40 138.75 54618.20 88888.00 2015-11-11 01:59:04.375 315 12490.42 138.78 54618.18 88888.00 2015-11-11 01:59:04.500 315 12490.48 138.80 54618.18 88888.00 2015-11-11 01:59:04.625 315 12490.55 138.80 54618.20 88888.00 2015-11-11 01:59:04.750 315 12490.60 138.85 54618.20 88888.00 2015-11-11 01:59:04.875 315 12490.58 138.88 54618.20 88888.00 2015-11-11 01:59:05.000 315 12490.65 138.85 54618.18 88888.00 2015-11-11 01:59:05.125 315 12490.75 138.85 54618.18 88888.00 2015-11-11 01:59:05.250 315 12490.70 138.85 54618.18 88888.00 2015-11-11 01:59:05.375 315 12490.67 138.88 54618.15 88888.00 2015-11-11 01:59:05.500 315 12490.58 138.88 54618.15 88888.00 2015-11-11 01:59:05.625 315 12490.58 138.90 54618.18 88888.00 2015-11-11 01:59:05.750 315 12490.65 138.93 54618.18 88888.00 2015-11-11 01:59:05.875 315 12490.75 138.95 54618.18 88888.00 2015-11-11 01:59:06.000 315 12490.75 138.95 54618.15 88888.00 2015-11-11 01:59:06.125 315 12490.73 138.93 54618.15 88888.00 2015-11-11 01:59:06.250 315 12490.73 138.93 54618.15 88888.00 2015-11-11 01:59:06.375 315 12490.77 138.93 54618.15 88888.00 2015-11-11 01:59:06.500 315 12490.83 138.95 54618.18 88888.00 2015-11-11 01:59:06.625 315 12490.77 138.93 54618.15 88888.00 2015-11-11 01:59:06.750 315 12490.77 138.97 54618.12 88888.00 2015-11-11 01:59:06.875 315 12490.85 138.97 54618.12 88888.00 2015-11-11 01:59:07.000 315 12490.88 139.00 54618.15 88888.00 2015-11-11 01:59:07.125 315 12490.85 139.00 54618.15 88888.00 2015-11-11 01:59:07.250 315 12490.90 138.95 54618.12 88888.00 2015-11-11 01:59:07.375 315 12490.90 138.97 54618.12 88888.00 2015-11-11 01:59:07.500 315 12490.90 138.97 54618.12 88888.00 2015-11-11 01:59:07.625 315 12490.92 138.97 54618.10 88888.00 2015-11-11 01:59:07.750 315 12491.00 138.95 54618.12 88888.00 2015-11-11 01:59:07.875 315 12490.95 138.93 54618.12 88888.00 2015-11-11 01:59:08.000 315 12490.90 138.93 54618.12 88888.00 2015-11-11 01:59:08.125 315 12490.95 138.93 54618.12 88888.00 2015-11-11 01:59:08.250 315 12491.02 138.93 54618.12 88888.00 2015-11-11 01:59:08.375 315 12491.10 138.95 54618.10 88888.00 2015-11-11 01:59:08.500 315 12491.05 138.95 54618.10 88888.00 2015-11-11 01:59:08.625 315 12491.00 138.93 54618.07 88888.00 2015-11-11 01:59:08.750 315 12491.10 138.93 54618.05 88888.00 2015-11-11 01:59:08.875 315 12491.12 138.90 54618.07 88888.00 2015-11-11 01:59:09.000 315 12491.10 138.90 54618.10 88888.00 2015-11-11 01:59:09.125 315 12491.12 138.93 54618.10 88888.00 2015-11-11 01:59:09.250 315 12491.05 138.95 54618.10 88888.00 2015-11-11 01:59:09.375 315 12491.02 138.93 54618.07 88888.00 2015-11-11 01:59:09.500 315 12491.02 138.95 54618.05 88888.00 2015-11-11 01:59:09.625 315 12491.05 138.90 54618.03 88888.00 2015-11-11 01:59:09.750 315 12491.05 138.90 54618.03 88888.00 2015-11-11 01:59:09.875 315 12491.08 138.90 54618.07 88888.00 2015-11-11 01:59:10.000 315 12491.15 138.93 54618.05 88888.00 2015-11-11 01:59:10.125 315 12491.17 138.88 54618.05 88888.00 2015-11-11 01:59:10.250 315 12491.23 138.90 54618.07 88888.00 2015-11-11 01:59:10.375 315 12491.23 138.90 54618.07 88888.00 2015-11-11 01:59:10.500 315 12491.20 138.88 54618.07 88888.00 2015-11-11 01:59:10.625 315 12491.20 138.90 54618.07 88888.00 2015-11-11 01:59:10.750 315 12491.20 138.88 54618.05 88888.00 2015-11-11 01:59:10.875 315 12491.27 138.93 54618.07 88888.00 2015-11-11 01:59:11.000 315 12491.25 138.93 54618.07 88888.00 2015-11-11 01:59:11.125 315 12491.20 138.93 54618.10 88888.00 2015-11-11 01:59:11.250 315 12491.12 138.88 54618.07 88888.00 2015-11-11 01:59:11.375 315 12491.15 138.85 54618.07 88888.00 2015-11-11 01:59:11.500 315 12491.20 138.88 54618.05 88888.00 2015-11-11 01:59:11.625 315 12491.25 138.93 54618.07 88888.00 2015-11-11 01:59:11.750 315 12491.25 138.90 54618.10 88888.00 2015-11-11 01:59:11.875 315 12491.23 138.93 54618.07 88888.00 2015-11-11 01:59:12.000 315 12491.20 138.90 54618.05 88888.00 2015-11-11 01:59:12.125 315 12491.20 138.93 54618.10 88888.00 2015-11-11 01:59:12.250 315 12491.17 138.93 54618.10 88888.00 2015-11-11 01:59:12.375 315 12491.25 138.88 54618.10 88888.00 2015-11-11 01:59:12.500 315 12491.27 138.88 54618.10 88888.00 2015-11-11 01:59:12.625 315 12491.23 138.88 54618.07 88888.00 2015-11-11 01:59:12.750 315 12491.23 138.82 54618.05 88888.00 2015-11-11 01:59:12.875 315 12491.23 138.78 54618.07 88888.00 2015-11-11 01:59:13.000 315 12491.25 138.75 54618.05 88888.00 2015-11-11 01:59:13.125 315 12491.25 138.78 54618.07 88888.00 2015-11-11 01:59:13.250 315 12491.25 138.78 54618.12 88888.00 2015-11-11 01:59:13.375 315 12491.25 138.78 54618.15 88888.00 2015-11-11 01:59:13.500 315 12491.25 138.78 54618.15 88888.00 2015-11-11 01:59:13.625 315 12491.25 138.75 54618.10 88888.00 2015-11-11 01:59:13.750 315 12491.23 138.68 54618.10 88888.00 2015-11-11 01:59:13.875 315 12491.30 138.72 54618.12 88888.00 2015-11-11 01:59:14.000 315 12491.27 138.70 54618.12 88888.00 2015-11-11 01:59:14.125 315 12491.17 138.70 54618.12 88888.00 2015-11-11 01:59:14.250 315 12491.12 138.68 54618.12 88888.00 2015-11-11 01:59:14.375 315 12491.20 138.70 54618.12 88888.00 2015-11-11 01:59:14.500 315 12491.25 138.70 54618.12 88888.00 2015-11-11 01:59:14.625 315 12491.23 138.72 54618.12 88888.00 2015-11-11 01:59:14.750 315 12491.20 138.72 54618.12 88888.00 2015-11-11 01:59:14.875 315 12491.23 138.70 54618.12 88888.00 2015-11-11 01:59:15.000 315 12491.25 138.65 54618.10 88888.00 2015-11-11 01:59:15.125 315 12491.17 138.62 54618.12 88888.00 2015-11-11 01:59:15.250 315 12491.12 138.60 54618.12 88888.00 2015-11-11 01:59:15.375 315 12491.15 138.65 54618.12 88888.00 2015-11-11 01:59:15.500 315 12491.15 138.65 54618.15 88888.00 2015-11-11 01:59:15.625 315 12491.12 138.65 54618.20 88888.00 2015-11-11 01:59:15.750 315 12491.08 138.60 54618.18 88888.00 2015-11-11 01:59:15.875 315 12491.08 138.57 54618.18 88888.00 2015-11-11 01:59:16.000 315 12491.05 138.57 54618.12 88888.00 2015-11-11 01:59:16.125 315 12490.98 138.57 54618.15 88888.00 2015-11-11 01:59:16.250 315 12490.90 138.53 54618.20 88888.00 2015-11-11 01:59:16.375 315 12490.92 138.50 54618.20 88888.00 2015-11-11 01:59:16.500 315 12490.95 138.47 54618.18 88888.00 2015-11-11 01:59:16.625 315 12491.05 138.47 54618.18 88888.00 2015-11-11 01:59:16.750 315 12491.02 138.47 54618.20 88888.00 2015-11-11 01:59:16.875 315 12491.05 138.45 54618.22 88888.00 2015-11-11 01:59:17.000 315 12491.02 138.45 54618.20 88888.00 2015-11-11 01:59:17.125 315 12490.98 138.43 54618.20 88888.00 2015-11-11 01:59:17.250 315 12490.95 138.38 54618.25 88888.00 2015-11-11 01:59:17.375 315 12490.95 138.35 54618.20 88888.00 2015-11-11 01:59:17.500 315 12490.92 138.38 54618.22 88888.00 2015-11-11 01:59:17.625 315 12490.92 138.40 54618.25 88888.00 2015-11-11 01:59:17.750 315 12490.90 138.40 54618.28 88888.00 2015-11-11 01:59:17.875 315 12490.80 138.40 54618.25 88888.00 2015-11-11 01:59:18.000 315 12490.80 138.38 54618.25 88888.00 2015-11-11 01:59:18.125 315 12490.83 138.38 54618.28 88888.00 2015-11-11 01:59:18.250 315 12490.85 138.32 54618.28 88888.00 2015-11-11 01:59:18.375 315 12490.83 138.35 54618.30 88888.00 2015-11-11 01:59:18.500 315 12490.77 138.35 54618.28 88888.00 2015-11-11 01:59:18.625 315 12490.75 138.30 54618.28 88888.00 2015-11-11 01:59:18.750 315 12490.67 138.25 54618.28 88888.00 2015-11-11 01:59:18.875 315 12490.73 138.28 54618.30 88888.00 2015-11-11 01:59:19.000 315 12490.73 138.28 54618.32 88888.00 2015-11-11 01:59:19.125 315 12490.67 138.25 54618.32 88888.00 2015-11-11 01:59:19.250 315 12490.65 138.25 54618.32 88888.00 2015-11-11 01:59:19.375 315 12490.70 138.25 54618.32 88888.00 2015-11-11 01:59:19.500 315 12490.70 138.28 54618.30 88888.00 2015-11-11 01:59:19.625 315 12490.67 138.22 54618.30 88888.00 2015-11-11 01:59:19.750 315 12490.62 138.22 54618.35 88888.00 2015-11-11 01:59:19.875 315 12490.62 138.28 54618.35 88888.00 2015-11-11 01:59:20.000 315 12490.62 138.22 54618.32 88888.00 2015-11-11 01:59:20.125 315 12490.70 138.25 54618.32 88888.00 2015-11-11 01:59:20.250 315 12490.65 138.25 54618.32 88888.00 2015-11-11 01:59:20.375 315 12490.65 138.28 54618.32 88888.00 2015-11-11 01:59:20.500 315 12490.62 138.28 54618.35 88888.00 2015-11-11 01:59:20.625 315 12490.58 138.25 54618.35 88888.00 2015-11-11 01:59:20.750 315 12490.58 138.22 54618.35 88888.00 2015-11-11 01:59:20.875 315 12490.60 138.25 54618.38 88888.00 2015-11-11 01:59:21.000 315 12490.55 138.22 54618.40 88888.00 2015-11-11 01:59:21.125 315 12490.52 138.25 54618.40 88888.00 2015-11-11 01:59:21.250 315 12490.50 138.22 54618.40 88888.00 2015-11-11 01:59:21.375 315 12490.52 138.25 54618.40 88888.00 2015-11-11 01:59:21.500 315 12490.60 138.28 54618.45 88888.00 2015-11-11 01:59:21.625 315 12490.60 138.28 54618.47 88888.00 2015-11-11 01:59:21.750 315 12490.55 138.28 54618.43 88888.00 2015-11-11 01:59:21.875 315 12490.52 138.25 54618.43 88888.00 2015-11-11 01:59:22.000 315 12490.52 138.28 54618.40 88888.00 2015-11-11 01:59:22.125 315 12490.55 138.28 54618.40 88888.00 2015-11-11 01:59:22.250 315 12490.55 138.28 54618.40 88888.00 2015-11-11 01:59:22.375 315 12490.58 138.30 54618.43 88888.00 2015-11-11 01:59:22.500 315 12490.55 138.32 54618.47 88888.00 2015-11-11 01:59:22.625 315 12490.55 138.30 54618.45 88888.00 2015-11-11 01:59:22.750 315 12490.65 138.35 54618.47 88888.00 2015-11-11 01:59:22.875 315 12490.60 138.38 54618.50 88888.00 2015-11-11 01:59:23.000 315 12490.55 138.38 54618.45 88888.00 2015-11-11 01:59:23.125 315 12490.55 138.38 54618.45 88888.00 2015-11-11 01:59:23.250 315 12490.55 138.40 54618.50 88888.00 2015-11-11 01:59:23.375 315 12490.52 138.40 54618.47 88888.00 2015-11-11 01:59:23.500 315 12490.50 138.40 54618.47 88888.00 2015-11-11 01:59:23.625 315 12490.48 138.38 54618.47 88888.00 2015-11-11 01:59:23.750 315 12490.48 138.40 54618.47 88888.00 2015-11-11 01:59:23.875 315 12490.55 138.43 54618.50 88888.00 2015-11-11 01:59:24.000 315 12490.48 138.43 54618.47 88888.00 2015-11-11 01:59:24.125 315 12490.45 138.47 54618.50 88888.00 2015-11-11 01:59:24.250 315 12490.50 138.45 54618.50 88888.00 2015-11-11 01:59:24.375 315 12490.55 138.47 54618.50 88888.00 2015-11-11 01:59:24.500 315 12490.55 138.53 54618.50 88888.00 2015-11-11 01:59:24.625 315 12490.52 138.55 54618.53 88888.00 2015-11-11 01:59:24.750 315 12490.52 138.57 54618.53 88888.00 2015-11-11 01:59:24.875 315 12490.55 138.57 54618.53 88888.00 2015-11-11 01:59:25.000 315 12490.45 138.55 54618.53 88888.00 2015-11-11 01:59:25.125 315 12490.40 138.57 54618.53 88888.00 2015-11-11 01:59:25.250 315 12490.40 138.55 54618.53 88888.00 2015-11-11 01:59:25.375 315 12490.45 138.57 54618.55 88888.00 2015-11-11 01:59:25.500 315 12490.48 138.60 54618.57 88888.00 2015-11-11 01:59:25.625 315 12490.42 138.65 54618.57 88888.00 2015-11-11 01:59:25.750 315 12490.38 138.65 54618.57 88888.00 2015-11-11 01:59:25.875 315 12490.40 138.68 54618.57 88888.00 2015-11-11 01:59:26.000 315 12490.48 138.70 54618.57 88888.00 2015-11-11 01:59:26.125 315 12490.48 138.72 54618.57 88888.00 2015-11-11 01:59:26.250 315 12490.48 138.72 54618.57 88888.00 2015-11-11 01:59:26.375 315 12490.50 138.72 54618.57 88888.00 2015-11-11 01:59:26.500 315 12490.45 138.75 54618.55 88888.00 2015-11-11 01:59:26.625 315 12490.45 138.78 54618.57 88888.00 2015-11-11 01:59:26.750 315 12490.42 138.78 54618.60 88888.00 2015-11-11 01:59:26.875 315 12490.38 138.80 54618.57 88888.00 2015-11-11 01:59:27.000 315 12490.35 138.78 54618.55 88888.00 2015-11-11 01:59:27.125 315 12490.38 138.85 54618.57 88888.00 2015-11-11 01:59:27.250 315 12490.42 138.90 54618.60 88888.00 2015-11-11 01:59:27.375 315 12490.45 138.90 54618.57 88888.00 2015-11-11 01:59:27.500 315 12490.42 138.90 54618.57 88888.00 2015-11-11 01:59:27.625 315 12490.48 138.93 54618.60 88888.00 2015-11-11 01:59:27.750 315 12490.52 138.97 54618.62 88888.00 2015-11-11 01:59:27.875 315 12490.55 138.97 54618.60 88888.00 2015-11-11 01:59:28.000 315 12490.55 139.00 54618.60 88888.00 2015-11-11 01:59:28.125 315 12490.52 139.05 54618.60 88888.00 2015-11-11 01:59:28.250 315 12490.52 139.05 54618.65 88888.00 2015-11-11 01:59:28.375 315 12490.52 139.07 54618.62 88888.00 2015-11-11 01:59:28.500 315 12490.42 139.07 54618.62 88888.00 2015-11-11 01:59:28.625 315 12490.48 139.10 54618.60 88888.00 2015-11-11 01:59:28.750 315 12490.52 139.15 54618.57 88888.00 2015-11-11 01:59:28.875 315 12490.48 139.18 54618.60 88888.00 2015-11-11 01:59:29.000 315 12490.48 139.22 54618.62 88888.00 2015-11-11 01:59:29.125 315 12490.50 139.25 54618.62 88888.00 2015-11-11 01:59:29.250 315 12490.48 139.22 54618.62 88888.00 2015-11-11 01:59:29.375 315 12490.48 139.22 54618.60 88888.00 2015-11-11 01:59:29.500 315 12490.50 139.22 54618.60 88888.00 2015-11-11 01:59:29.625 315 12490.55 139.25 54618.60 88888.00 2015-11-11 01:59:29.750 315 12490.55 139.30 54618.62 88888.00 2015-11-11 01:59:29.875 315 12490.50 139.30 54618.62 88888.00 2015-11-11 01:59:30.000 315 12490.50 139.30 54618.57 88888.00 2015-11-11 01:59:30.125 315 12490.52 139.38 54618.60 88888.00 2015-11-11 01:59:30.250 315 12490.58 139.38 54618.62 88888.00 2015-11-11 01:59:30.375 315 12490.67 139.40 54618.62 88888.00 2015-11-11 01:59:30.500 315 12490.70 139.45 54618.60 88888.00 2015-11-11 01:59:30.625 315 12490.62 139.50 54618.60 88888.00 2015-11-11 01:59:30.750 315 12490.60 139.53 54618.60 88888.00 2015-11-11 01:59:30.875 315 12490.65 139.50 54618.57 88888.00 2015-11-11 01:59:31.000 315 12490.73 139.53 54618.57 88888.00 2015-11-11 01:59:31.125 315 12490.67 139.55 54618.60 88888.00 2015-11-11 01:59:31.250 315 12490.65 139.57 54618.60 88888.00 2015-11-11 01:59:31.375 315 12490.73 139.60 54618.60 88888.00 2015-11-11 01:59:31.500 315 12490.80 139.60 54618.60 88888.00 2015-11-11 01:59:31.625 315 12490.83 139.62 54618.60 88888.00 2015-11-11 01:59:31.750 315 12490.85 139.68 54618.60 88888.00 2015-11-11 01:59:31.875 315 12490.83 139.70 54618.62 88888.00 2015-11-11 01:59:32.000 315 12490.83 139.72 54618.60 88888.00 2015-11-11 01:59:32.125 315 12490.80 139.70 54618.60 88888.00 2015-11-11 01:59:32.250 315 12490.83 139.75 54618.60 88888.00 2015-11-11 01:59:32.375 315 12490.90 139.78 54618.62 88888.00 2015-11-11 01:59:32.500 315 12490.85 139.75 54618.62 88888.00 2015-11-11 01:59:32.625 315 12490.88 139.82 54618.62 88888.00 2015-11-11 01:59:32.750 315 12490.90 139.85 54618.62 88888.00 2015-11-11 01:59:32.875 315 12490.92 139.88 54618.60 88888.00 2015-11-11 01:59:33.000 315 12490.95 139.85 54618.57 88888.00 2015-11-11 01:59:33.125 315 12490.90 139.82 54618.57 88888.00 2015-11-11 01:59:33.250 315 12490.90 139.85 54618.60 88888.00 2015-11-11 01:59:33.375 315 12490.92 139.90 54618.62 88888.00 2015-11-11 01:59:33.500 315 12490.90 139.93 54618.60 88888.00 2015-11-11 01:59:33.625 315 12490.90 139.90 54618.60 88888.00 2015-11-11 01:59:33.750 315 12490.95 139.95 54618.60 88888.00 2015-11-11 01:59:33.875 315 12490.90 139.95 54618.60 88888.00 2015-11-11 01:59:34.000 315 12490.95 139.95 54618.60 88888.00 2015-11-11 01:59:34.125 315 12490.98 139.97 54618.62 88888.00 2015-11-11 01:59:34.250 315 12491.00 140.00 54618.60 88888.00 2015-11-11 01:59:34.375 315 12491.05 140.00 54618.60 88888.00 2015-11-11 01:59:34.500 315 12491.00 140.00 54618.60 88888.00 2015-11-11 01:59:34.625 315 12491.02 140.00 54618.60 88888.00 2015-11-11 01:59:34.750 315 12491.08 140.05 54618.60 88888.00 2015-11-11 01:59:34.875 315 12491.05 140.10 54618.62 88888.00 2015-11-11 01:59:35.000 315 12491.00 140.07 54618.60 88888.00 2015-11-11 01:59:35.125 315 12491.02 140.05 54618.62 88888.00 2015-11-11 01:59:35.250 315 12491.02 140.03 54618.62 88888.00 2015-11-11 01:59:35.375 315 12491.12 140.07 54618.60 88888.00 2015-11-11 01:59:35.500 315 12491.12 140.10 54618.62 88888.00 2015-11-11 01:59:35.625 315 12491.12 140.10 54618.62 88888.00 2015-11-11 01:59:35.750 315 12491.05 140.07 54618.60 88888.00 2015-11-11 01:59:35.875 315 12491.08 140.05 54618.57 88888.00 2015-11-11 01:59:36.000 315 12491.10 140.05 54618.57 88888.00 2015-11-11 01:59:36.125 315 12491.12 140.05 54618.60 88888.00 2015-11-11 01:59:36.250 315 12491.10 140.07 54618.62 88888.00 2015-11-11 01:59:36.375 315 12491.12 140.10 54618.62 88888.00 2015-11-11 01:59:36.500 315 12491.17 140.18 54618.65 88888.00 2015-11-11 01:59:36.625 315 12491.15 140.15 54618.65 88888.00 2015-11-11 01:59:36.750 315 12491.15 140.12 54618.68 88888.00 2015-11-11 01:59:36.875 315 12491.15 140.12 54618.68 88888.00 2015-11-11 01:59:37.000 315 12491.25 140.15 54618.65 88888.00 2015-11-11 01:59:37.125 315 12491.23 140.15 54618.62 88888.00 2015-11-11 01:59:37.250 315 12491.25 140.12 54618.60 88888.00 2015-11-11 01:59:37.375 315 12491.25 140.15 54618.60 88888.00 2015-11-11 01:59:37.500 315 12491.25 140.15 54618.60 88888.00 2015-11-11 01:59:37.625 315 12491.25 140.15 54618.60 88888.00 2015-11-11 01:59:37.750 315 12491.25 140.18 54618.60 88888.00 2015-11-11 01:59:37.875 315 12491.20 140.20 54618.60 88888.00 2015-11-11 01:59:38.000 315 12491.15 140.20 54618.60 88888.00 2015-11-11 01:59:38.125 315 12491.15 140.25 54618.62 88888.00 2015-11-11 01:59:38.250 315 12491.12 140.25 54618.60 88888.00 2015-11-11 01:59:38.375 315 12491.17 140.22 54618.60 88888.00 2015-11-11 01:59:38.500 315 12491.27 140.22 54618.62 88888.00 2015-11-11 01:59:38.625 315 12491.25 140.25 54618.62 88888.00 2015-11-11 01:59:38.750 315 12491.20 140.25 54618.62 88888.00 2015-11-11 01:59:38.875 315 12491.25 140.25 54618.62 88888.00 2015-11-11 01:59:39.000 315 12491.35 140.25 54618.62 88888.00 2015-11-11 01:59:39.125 315 12491.35 140.25 54618.62 88888.00 2015-11-11 01:59:39.250 315 12491.23 140.25 54618.62 88888.00 2015-11-11 01:59:39.375 315 12491.20 140.28 54618.60 88888.00 2015-11-11 01:59:39.500 315 12491.23 140.25 54618.57 88888.00 2015-11-11 01:59:39.625 315 12491.27 140.25 54618.60 88888.00 2015-11-11 01:59:39.750 315 12491.25 140.25 54618.62 88888.00 2015-11-11 01:59:39.875 315 12491.23 140.22 54618.62 88888.00 2015-11-11 01:59:40.000 315 12491.23 140.22 54618.60 88888.00 2015-11-11 01:59:40.125 315 12491.27 140.25 54618.65 88888.00 2015-11-11 01:59:40.250 315 12491.30 140.25 54618.65 88888.00 2015-11-11 01:59:40.375 315 12491.35 140.28 54618.65 88888.00 2015-11-11 01:59:40.500 315 12491.30 140.25 54618.62 88888.00 2015-11-11 01:59:40.625 315 12491.25 140.22 54618.62 88888.00 2015-11-11 01:59:40.750 315 12491.30 140.28 54618.62 88888.00 2015-11-11 01:59:40.875 315 12491.35 140.28 54618.62 88888.00 2015-11-11 01:59:41.000 315 12491.35 140.28 54618.60 88888.00 2015-11-11 01:59:41.125 315 12491.38 140.28 54618.62 88888.00 2015-11-11 01:59:41.250 315 12491.33 140.25 54618.62 88888.00 2015-11-11 01:59:41.375 315 12491.35 140.25 54618.62 88888.00 2015-11-11 01:59:41.500 315 12491.35 140.22 54618.62 88888.00 2015-11-11 01:59:41.625 315 12491.33 140.22 54618.62 88888.00 2015-11-11 01:59:41.750 315 12491.33 140.28 54618.62 88888.00 2015-11-11 01:59:41.875 315 12491.30 140.25 54618.65 88888.00 2015-11-11 01:59:42.000 315 12491.30 140.25 54618.65 88888.00 2015-11-11 01:59:42.125 315 12491.27 140.25 54618.65 88888.00 2015-11-11 01:59:42.250 315 12491.23 140.22 54618.70 88888.00 2015-11-11 01:59:42.375 315 12491.23 140.22 54618.65 88888.00 2015-11-11 01:59:42.500 315 12491.23 140.28 54618.65 88888.00 2015-11-11 01:59:42.625 315 12491.25 140.22 54618.68 88888.00 2015-11-11 01:59:42.750 315 12491.23 140.28 54618.70 88888.00 2015-11-11 01:59:42.875 315 12491.23 140.28 54618.70 88888.00 2015-11-11 01:59:43.000 315 12491.23 140.28 54618.68 88888.00 2015-11-11 01:59:43.125 315 12491.23 140.25 54618.68 88888.00 2015-11-11 01:59:43.250 315 12491.17 140.25 54618.68 88888.00 2015-11-11 01:59:43.375 315 12491.23 140.28 54618.70 88888.00 2015-11-11 01:59:43.500 315 12491.27 140.30 54618.72 88888.00 2015-11-11 01:59:43.625 315 12491.23 140.30 54618.70 88888.00 2015-11-11 01:59:43.750 315 12491.23 140.25 54618.70 88888.00 2015-11-11 01:59:43.875 315 12491.23 140.25 54618.70 88888.00 2015-11-11 01:59:44.000 315 12491.23 140.22 54618.68 88888.00 2015-11-11 01:59:44.125 315 12491.25 140.20 54618.70 88888.00 2015-11-11 01:59:44.250 315 12491.17 140.15 54618.70 88888.00 2015-11-11 01:59:44.375 315 12491.23 140.18 54618.72 88888.00 2015-11-11 01:59:44.500 315 12491.25 140.20 54618.70 88888.00 2015-11-11 01:59:44.625 315 12491.20 140.22 54618.72 88888.00 2015-11-11 01:59:44.750 315 12491.23 140.20 54618.72 88888.00 2015-11-11 01:59:44.875 315 12491.23 140.12 54618.68 88888.00 2015-11-11 01:59:45.000 315 12491.17 140.12 54618.70 88888.00 2015-11-11 01:59:45.125 315 12491.20 140.18 54618.75 88888.00 2015-11-11 01:59:45.250 315 12491.17 140.18 54618.75 88888.00 2015-11-11 01:59:45.375 315 12491.20 140.22 54618.75 88888.00 2015-11-11 01:59:45.500 315 12491.20 140.22 54618.75 88888.00 2015-11-11 01:59:45.625 315 12491.20 140.20 54618.78 88888.00 2015-11-11 01:59:45.750 315 12491.20 140.20 54618.72 88888.00 2015-11-11 01:59:45.875 315 12491.23 140.18 54618.70 88888.00 2015-11-11 01:59:46.000 315 12491.25 140.18 54618.72 88888.00 2015-11-11 01:59:46.125 315 12491.23 140.15 54618.78 88888.00 2015-11-11 01:59:46.250 315 12491.15 140.15 54618.78 88888.00 2015-11-11 01:59:46.375 315 12491.23 140.15 54618.75 88888.00 2015-11-11 01:59:46.500 315 12491.23 140.18 54618.75 88888.00 2015-11-11 01:59:46.625 315 12491.20 140.18 54618.75 88888.00 2015-11-11 01:59:46.750 315 12491.20 140.18 54618.72 88888.00 2015-11-11 01:59:46.875 315 12491.27 140.20 54618.72 88888.00 2015-11-11 01:59:47.000 315 12491.33 140.15 54618.72 88888.00 2015-11-11 01:59:47.125 315 12491.27 140.15 54618.75 88888.00 2015-11-11 01:59:47.250 315 12491.17 140.15 54618.75 88888.00 2015-11-11 01:59:47.375 315 12491.17 140.18 54618.72 88888.00 2015-11-11 01:59:47.500 315 12491.23 140.22 54618.75 88888.00 2015-11-11 01:59:47.625 315 12491.20 140.20 54618.78 88888.00 2015-11-11 01:59:47.750 315 12491.17 140.18 54618.78 88888.00 2015-11-11 01:59:47.875 315 12491.17 140.18 54618.80 88888.00 2015-11-11 01:59:48.000 315 12491.23 140.15 54618.80 88888.00 2015-11-11 01:59:48.125 315 12491.15 140.20 54618.80 88888.00 2015-11-11 01:59:48.250 315 12491.05 140.18 54618.78 88888.00 2015-11-11 01:59:48.375 315 12491.12 140.15 54618.75 88888.00 2015-11-11 01:59:48.500 315 12491.17 140.20 54618.72 88888.00 2015-11-11 01:59:48.625 315 12491.17 140.20 54618.75 88888.00 2015-11-11 01:59:48.750 315 12491.15 140.20 54618.75 88888.00 2015-11-11 01:59:48.875 315 12491.12 140.20 54618.80 88888.00 2015-11-11 01:59:49.000 315 12491.12 140.22 54618.80 88888.00 2015-11-11 01:59:49.125 315 12491.10 140.20 54618.80 88888.00 2015-11-11 01:59:49.250 315 12491.08 140.18 54618.80 88888.00 2015-11-11 01:59:49.375 315 12491.10 140.20 54618.80 88888.00 2015-11-11 01:59:49.500 315 12491.12 140.25 54618.78 88888.00 2015-11-11 01:59:49.625 315 12491.15 140.28 54618.80 88888.00 2015-11-11 01:59:49.750 315 12491.12 140.28 54618.80 88888.00 2015-11-11 01:59:49.875 315 12491.10 140.25 54618.80 88888.00 2015-11-11 01:59:50.000 315 12491.10 140.28 54618.80 88888.00 2015-11-11 01:59:50.125 315 12491.12 140.30 54618.80 88888.00 2015-11-11 01:59:50.250 315 12491.05 140.25 54618.80 88888.00 2015-11-11 01:59:50.375 315 12491.05 140.25 54618.82 88888.00 2015-11-11 01:59:50.500 315 12491.05 140.28 54618.78 88888.00 2015-11-11 01:59:50.625 315 12491.08 140.28 54618.75 88888.00 2015-11-11 01:59:50.750 315 12491.12 140.30 54618.78 88888.00 2015-11-11 01:59:50.875 315 12491.17 140.30 54618.80 88888.00 2015-11-11 01:59:51.000 315 12491.15 140.32 54618.80 88888.00 2015-11-11 01:59:51.125 315 12491.17 140.35 54618.80 88888.00 2015-11-11 01:59:51.250 315 12491.10 140.35 54618.78 88888.00 2015-11-11 01:59:51.375 315 12491.10 140.38 54618.75 88888.00 2015-11-11 01:59:51.500 315 12491.08 140.38 54618.75 88888.00 2015-11-11 01:59:51.625 315 12491.05 140.32 54618.78 88888.00 2015-11-11 01:59:51.750 315 12491.02 140.35 54618.80 88888.00 2015-11-11 01:59:51.875 315 12491.00 140.40 54618.80 88888.00 2015-11-11 01:59:52.000 315 12490.98 140.40 54618.78 88888.00 2015-11-11 01:59:52.125 315 12491.00 140.38 54618.80 88888.00 2015-11-11 01:59:52.250 315 12491.05 140.32 54618.82 88888.00 2015-11-11 01:59:52.375 315 12491.08 140.35 54618.80 88888.00 2015-11-11 01:59:52.500 315 12491.10 140.38 54618.80 88888.00 2015-11-11 01:59:52.625 315 12491.12 140.38 54618.80 88888.00 2015-11-11 01:59:52.750 315 12491.08 140.40 54618.80 88888.00 2015-11-11 01:59:52.875 315 12491.02 140.43 54618.82 88888.00 2015-11-11 01:59:53.000 315 12491.05 140.40 54618.82 88888.00 2015-11-11 01:59:53.125 315 12491.05 140.38 54618.85 88888.00 2015-11-11 01:59:53.250 315 12490.95 140.38 54618.85 88888.00 2015-11-11 01:59:53.375 315 12490.95 140.38 54618.80 88888.00 2015-11-11 01:59:53.500 315 12490.95 140.35 54618.80 88888.00 2015-11-11 01:59:53.625 315 12491.00 140.38 54618.78 88888.00 2015-11-11 01:59:53.750 315 12491.05 140.38 54618.78 88888.00 2015-11-11 01:59:53.875 315 12491.10 140.40 54618.78 88888.00 2015-11-11 01:59:54.000 315 12491.10 140.40 54618.75 88888.00 2015-11-11 01:59:54.125 315 12491.08 140.38 54618.80 88888.00 2015-11-11 01:59:54.250 315 12491.08 140.43 54618.80 88888.00 2015-11-11 01:59:54.375 315 12491.12 140.45 54618.78 88888.00 2015-11-11 01:59:54.500 315 12491.15 140.47 54618.78 88888.00 2015-11-11 01:59:54.625 315 12491.08 140.47 54618.78 88888.00 2015-11-11 01:59:54.750 315 12491.10 140.47 54618.80 88888.00 2015-11-11 01:59:54.875 315 12491.08 140.53 54618.80 88888.00 2015-11-11 01:59:55.000 315 12491.02 140.53 54618.75 88888.00 2015-11-11 01:59:55.125 315 12491.05 140.53 54618.78 88888.00 2015-11-11 01:59:55.250 315 12491.12 140.53 54618.80 88888.00 2015-11-11 01:59:55.375 315 12491.15 140.57 54618.78 88888.00 2015-11-11 01:59:55.500 315 12491.10 140.57 54618.78 88888.00 2015-11-11 01:59:55.625 315 12491.08 140.60 54618.78 88888.00 2015-11-11 01:59:55.750 315 12491.02 140.60 54618.75 88888.00 2015-11-11 01:59:55.875 315 12491.05 140.60 54618.78 88888.00 2015-11-11 01:59:56.000 315 12491.05 140.60 54618.78 88888.00 2015-11-11 01:59:56.125 315 12491.10 140.60 54618.80 88888.00 2015-11-11 01:59:56.250 315 12491.10 140.65 54618.78 88888.00 2015-11-11 01:59:56.375 315 12491.15 140.68 54618.75 88888.00 2015-11-11 01:59:56.500 315 12491.10 140.68 54618.75 88888.00 2015-11-11 01:59:56.625 315 12491.02 140.65 54618.75 88888.00 2015-11-11 01:59:56.750 315 12491.08 140.70 54618.78 88888.00 2015-11-11 01:59:56.875 315 12491.15 140.72 54618.80 88888.00 2015-11-11 01:59:57.000 315 12491.12 140.68 54618.75 88888.00 2015-11-11 01:59:57.125 315 12491.05 140.68 54618.75 88888.00 2015-11-11 01:59:57.250 315 12491.05 140.68 54618.78 88888.00 2015-11-11 01:59:57.375 315 12491.12 140.70 54618.78 88888.00 2015-11-11 01:59:57.500 315 12491.10 140.75 54618.80 88888.00 2015-11-11 01:59:57.625 315 12491.08 140.75 54618.82 88888.00 2015-11-11 01:59:57.750 315 12491.15 140.72 54618.80 88888.00 2015-11-11 01:59:57.875 315 12491.10 140.72 54618.75 88888.00 2015-11-11 01:59:58.000 315 12491.02 140.75 54618.78 88888.00 2015-11-11 01:59:58.125 315 12490.98 140.75 54618.78 88888.00 2015-11-11 01:59:58.250 315 12490.98 140.75 54618.78 88888.00 2015-11-11 01:59:58.375 315 12491.02 140.78 54618.78 88888.00 2015-11-11 01:59:58.500 315 12491.05 140.78 54618.78 88888.00 2015-11-11 01:59:58.625 315 12491.05 140.80 54618.80 88888.00 2015-11-11 01:59:58.750 315 12491.05 140.82 54618.80 88888.00 2015-11-11 01:59:58.875 315 12491.05 140.82 54618.80 88888.00 2015-11-11 01:59:59.000 315 12491.10 140.85 54618.78 88888.00 2015-11-11 01:59:59.125 315 12491.10 140.85 54618.80 88888.00 2015-11-11 01:59:59.250 315 12491.08 140.88 54618.80 88888.00 2015-11-11 01:59:59.375 315 12491.12 140.85 54618.78 88888.00 2015-11-11 01:59:59.500 315 12491.10 140.85 54618.80 88888.00 2015-11-11 01:59:59.625 315 12491.10 140.88 54618.80 88888.00 2015-11-11 01:59:59.750 315 12491.10 140.90 54618.80 88888.00 2015-11-11 01:59:59.875 315 12491.12 140.93 54618.78 88888.00 2015-11-11 02:00:00.000 315 12491.12 140.90 54618.78 88888.00 2015-11-11 02:00:00.125 315 12491.12 140.95 54618.78 88888.00 2015-11-11 02:00:00.250 315 12491.15 140.93 54618.78 88888.00 2015-11-11 02:00:00.375 315 12491.20 140.93 54618.80 88888.00 2015-11-11 02:00:00.500 315 12491.20 140.95 54618.75 88888.00 2015-11-11 02:00:00.625 315 12491.20 140.97 54618.75 88888.00 2015-11-11 02:00:00.750 315 12491.20 141.03 54618.72 88888.00 2015-11-11 02:00:00.875 315 12491.20 141.00 54618.75 88888.00 2015-11-11 02:00:01.000 315 12491.35 141.05 54618.75 88888.00 2015-11-11 02:00:01.125 315 12491.40 141.05 54618.78 88888.00 2015-11-11 02:00:01.250 315 12491.30 141.03 54618.75 88888.00 2015-11-11 02:00:01.375 315 12491.30 141.03 54618.75 88888.00 2015-11-11 02:00:01.500 315 12491.30 141.05 54618.75 88888.00 2015-11-11 02:00:01.625 315 12491.27 141.10 54618.78 88888.00 2015-11-11 02:00:01.750 315 12491.33 141.12 54618.78 88888.00 2015-11-11 02:00:01.875 315 12491.35 141.15 54618.78 88888.00 2015-11-11 02:00:02.000 315 12491.27 141.18 54618.70 88888.00 2015-11-11 02:00:02.125 315 12491.25 141.22 54618.72 88888.00 2015-11-11 02:00:02.250 315 12491.27 141.22 54618.75 88888.00 2015-11-11 02:00:02.375 315 12491.27 141.22 54618.75 88888.00 2015-11-11 02:00:02.500 315 12491.30 141.25 54618.75 88888.00 2015-11-11 02:00:02.625 315 12491.35 141.25 54618.72 88888.00 2015-11-11 02:00:02.750 315 12491.40 141.28 54618.75 88888.00 2015-11-11 02:00:02.875 315 12491.38 141.25 54618.75 88888.00 2015-11-11 02:00:03.000 315 12491.40 141.22 54618.72 88888.00 2015-11-11 02:00:03.125 315 12491.42 141.28 54618.72 88888.00 2015-11-11 02:00:03.250 315 12491.35 141.30 54618.72 88888.00 2015-11-11 02:00:03.375 315 12491.35 141.30 54618.72 88888.00 2015-11-11 02:00:03.500 315 12491.35 141.35 54618.72 88888.00 2015-11-11 02:00:03.625 315 12491.42 141.40 54618.72 88888.00 2015-11-11 02:00:03.750 315 12491.42 141.38 54618.72 88888.00 2015-11-11 02:00:03.875 315 12491.40 141.38 54618.70 88888.00 2015-11-11 02:00:04.000 315 12491.42 141.40 54618.65 88888.00 2015-11-11 02:00:04.125 315 12491.45 141.45 54618.68 88888.00 2015-11-11 02:00:04.250 315 12491.40 141.47 54618.68 88888.00 2015-11-11 02:00:04.375 315 12491.48 141.47 54618.70 88888.00 2015-11-11 02:00:04.500 315 12491.50 141.50 54618.68 88888.00 2015-11-11 02:00:04.625 315 12491.55 141.53 54618.68 88888.00 2015-11-11 02:00:04.750 315 12491.55 141.53 54618.62 88888.00 2015-11-11 02:00:04.875 315 12491.52 141.47 54618.62 88888.00 2015-11-11 02:00:05.000 315 12491.55 141.50 54618.65 88888.00 2015-11-11 02:00:05.125 315 12491.52 141.57 54618.68 88888.00 2015-11-11 02:00:05.250 315 12491.45 141.57 54618.68 88888.00 2015-11-11 02:00:05.375 315 12491.50 141.57 54618.65 88888.00 2015-11-11 02:00:05.500 315 12491.50 141.60 54618.65 88888.00 2015-11-11 02:00:05.625 315 12491.55 141.62 54618.65 88888.00 2015-11-11 02:00:05.750 315 12491.60 141.62 54618.62 88888.00 2015-11-11 02:00:05.875 315 12491.60 141.65 54618.62 88888.00 2015-11-11 02:00:06.000 315 12491.62 141.68 54618.62 88888.00 2015-11-11 02:00:06.125 315 12491.58 141.68 54618.65 88888.00 2015-11-11 02:00:06.250 315 12491.52 141.60 54618.62 88888.00 2015-11-11 02:00:06.375 315 12491.58 141.62 54618.62 88888.00 2015-11-11 02:00:06.500 315 12491.60 141.65 54618.62 88888.00 2015-11-11 02:00:06.625 315 12491.67 141.68 54618.62 88888.00 2015-11-11 02:00:06.750 315 12491.67 141.68 54618.62 88888.00 2015-11-11 02:00:06.875 315 12491.62 141.70 54618.62 88888.00 2015-11-11 02:00:07.000 315 12491.65 141.72 54618.62 88888.00 2015-11-11 02:00:07.125 315 12491.67 141.78 54618.62 88888.00 2015-11-11 02:00:07.250 315 12491.62 141.70 54618.60 88888.00 2015-11-11 02:00:07.375 315 12491.62 141.72 54618.57 88888.00 2015-11-11 02:00:07.500 315 12491.60 141.70 54618.57 88888.00 2015-11-11 02:00:07.625 315 12491.62 141.72 54618.57 88888.00 2015-11-11 02:00:07.750 315 12491.70 141.75 54618.60 88888.00 2015-11-11 02:00:07.875 315 12491.65 141.78 54618.60 88888.00 2015-11-11 02:00:08.000 315 12491.70 141.80 54618.60 88888.00 2015-11-11 02:00:08.125 315 12491.75 141.80 54618.57 88888.00 2015-11-11 02:00:08.250 315 12491.77 141.82 54618.60 88888.00 2015-11-11 02:00:08.375 315 12491.77 141.82 54618.57 88888.00 2015-11-11 02:00:08.500 315 12491.77 141.82 54618.57 88888.00 2015-11-11 02:00:08.625 315 12491.73 141.82 54618.57 88888.00 2015-11-11 02:00:08.750 315 12491.67 141.85 54618.55 88888.00 2015-11-11 02:00:08.875 315 12491.67 141.82 54618.55 88888.00 2015-11-11 02:00:09.000 315 12491.73 141.82 54618.53 88888.00 2015-11-11 02:00:09.125 315 12491.75 141.85 54618.55 88888.00 2015-11-11 02:00:09.250 315 12491.73 141.88 54618.55 88888.00 2015-11-11 02:00:09.375 315 12491.73 141.85 54618.55 88888.00 2015-11-11 02:00:09.500 315 12491.77 141.88 54618.53 88888.00 2015-11-11 02:00:09.625 315 12491.80 141.88 54618.53 88888.00 2015-11-11 02:00:09.750 315 12491.75 141.85 54618.55 88888.00 2015-11-11 02:00:09.875 315 12491.70 141.88 54618.55 88888.00 2015-11-11 02:00:10.000 315 12491.67 141.88 54618.50 88888.00 2015-11-11 02:00:10.125 315 12491.70 141.90 54618.50 88888.00 2015-11-11 02:00:10.250 315 12491.65 141.88 54618.50 88888.00 2015-11-11 02:00:10.375 315 12491.67 141.88 54618.50 88888.00 2015-11-11 02:00:10.500 315 12491.77 141.88 54618.50 88888.00 2015-11-11 02:00:10.625 315 12491.77 141.88 54618.50 88888.00 2015-11-11 02:00:10.750 315 12491.70 141.88 54618.50 88888.00 2015-11-11 02:00:10.875 315 12491.67 141.90 54618.53 88888.00 2015-11-11 02:00:11.000 315 12491.73 141.95 54618.53 88888.00 2015-11-11 02:00:11.125 315 12491.77 141.97 54618.53 88888.00 2015-11-11 02:00:11.250 315 12491.80 141.95 54618.50 88888.00 2015-11-11 02:00:11.375 315 12491.83 141.95 54618.50 88888.00 2015-11-11 02:00:11.500 315 12491.80 142.00 54618.53 88888.00 2015-11-11 02:00:11.625 315 12491.77 142.03 54618.50 88888.00 2015-11-11 02:00:11.750 315 12491.80 142.03 54618.47 88888.00 2015-11-11 02:00:11.875 315 12491.83 142.03 54618.47 88888.00 2015-11-11 02:00:12.000 315 12491.88 142.00 54618.50 88888.00 2015-11-11 02:00:12.125 315 12491.90 142.03 54618.50 88888.00 2015-11-11 02:00:12.250 315 12491.92 142.05 54618.53 88888.00 2015-11-11 02:00:12.375 315 12491.98 142.03 54618.47 88888.00 2015-11-11 02:00:12.500 315 12491.98 142.05 54618.45 88888.00 2015-11-11 02:00:12.625 315 12491.92 142.10 54618.47 88888.00 2015-11-11 02:00:12.750 315 12491.90 142.12 54618.50 88888.00 2015-11-11 02:00:12.875 315 12491.90 142.07 54618.45 88888.00 2015-11-11 02:00:13.000 315 12491.95 142.05 54618.45 88888.00 2015-11-11 02:00:13.125 315 12491.92 142.07 54618.45 88888.00 2015-11-11 02:00:13.250 315 12491.85 142.07 54618.45 88888.00 2015-11-11 02:00:13.375 315 12491.92 142.10 54618.45 88888.00 2015-11-11 02:00:13.500 315 12492.05 142.12 54618.45 88888.00 2015-11-11 02:00:13.625 315 12492.05 142.15 54618.45 88888.00 2015-11-11 02:00:13.750 315 12491.98 142.12 54618.43 88888.00 2015-11-11 02:00:13.875 315 12491.95 142.07 54618.43 88888.00 2015-11-11 02:00:14.000 315 12492.00 142.15 54618.43 88888.00 2015-11-11 02:00:14.125 315 12492.02 142.18 54618.45 88888.00 2015-11-11 02:00:14.250 315 12492.02 142.15 54618.43 88888.00 2015-11-11 02:00:14.375 315 12492.08 142.15 54618.43 88888.00 2015-11-11 02:00:14.500 315 12492.12 142.15 54618.43 88888.00 2015-11-11 02:00:14.625 315 12492.08 142.18 54618.43 88888.00 2015-11-11 02:00:14.750 315 12491.98 142.18 54618.43 88888.00 2015-11-11 02:00:14.875 315 12492.02 142.18 54618.40 88888.00 2015-11-11 02:00:15.000 315 12492.10 142.20 54618.40 88888.00 2015-11-11 02:00:15.125 315 12492.12 142.20 54618.43 88888.00 2015-11-11 02:00:15.250 315 12492.08 142.22 54618.43 88888.00 2015-11-11 02:00:15.375 315 12492.05 142.22 54618.40 88888.00 2015-11-11 02:00:15.500 315 12492.12 142.25 54618.40 88888.00 2015-11-11 02:00:15.625 315 12492.23 142.28 54618.38 88888.00 2015-11-11 02:00:15.750 315 12492.27 142.28 54618.38 88888.00 2015-11-11 02:00:15.875 315 12492.17 142.28 54618.40 88888.00 2015-11-11 02:00:16.000 315 12492.15 142.25 54618.38 88888.00 2015-11-11 02:00:16.125 315 12492.15 142.25 54618.38 88888.00 2015-11-11 02:00:16.250 315 12492.17 142.25 54618.38 88888.00 2015-11-11 02:00:16.375 315 12492.17 142.28 54618.38 88888.00 2015-11-11 02:00:16.500 315 12492.17 142.25 54618.35 88888.00 2015-11-11 02:00:16.625 315 12492.23 142.25 54618.35 88888.00 2015-11-11 02:00:16.750 315 12492.25 142.22 54618.35 88888.00 2015-11-11 02:00:16.875 315 12492.23 142.22 54618.32 88888.00 2015-11-11 02:00:17.000 315 12492.30 142.25 54618.35 88888.00 2015-11-11 02:00:17.125 315 12492.30 142.28 54618.35 88888.00 2015-11-11 02:00:17.250 315 12492.25 142.30 54618.32 88888.00 2015-11-11 02:00:17.375 315 12492.27 142.32 54618.32 88888.00 2015-11-11 02:00:17.500 315 12492.27 142.32 54618.35 88888.00 2015-11-11 02:00:17.625 315 12492.23 142.30 54618.32 88888.00 2015-11-11 02:00:17.750 315 12492.23 142.32 54618.32 88888.00 2015-11-11 02:00:17.875 315 12492.25 142.32 54618.32 88888.00 2015-11-11 02:00:18.000 315 12492.27 142.32 54618.25 88888.00 2015-11-11 02:00:18.125 315 12492.38 142.32 54618.28 88888.00 2015-11-11 02:00:18.250 315 12492.38 142.32 54618.30 88888.00 2015-11-11 02:00:18.375 315 12492.42 142.32 54618.28 88888.00 2015-11-11 02:00:18.500 315 12492.42 142.35 54618.25 88888.00 2015-11-11 02:00:18.625 315 12492.42 142.38 54618.28 88888.00 2015-11-11 02:00:18.750 315 12492.42 142.38 54618.30 88888.00 2015-11-11 02:00:18.875 315 12492.40 142.38 54618.25 88888.00 2015-11-11 02:00:19.000 315 12492.35 142.38 54618.22 88888.00 2015-11-11 02:00:19.125 315 12492.33 142.38 54618.25 88888.00 2015-11-11 02:00:19.250 315 12492.35 142.40 54618.28 88888.00 2015-11-11 02:00:19.375 315 12492.50 142.40 54618.25 88888.00 2015-11-11 02:00:19.500 315 12492.52 142.43 54618.22 88888.00 2015-11-11 02:00:19.625 315 12492.52 142.40 54618.25 88888.00 2015-11-11 02:00:19.750 315 12492.58 142.40 54618.25 88888.00 2015-11-11 02:00:19.875 315 12492.60 142.40 54618.22 88888.00 2015-11-11 02:00:20.000 315 12492.52 142.35 54618.18 88888.00 2015-11-11 02:00:20.125 315 12492.45 142.40 54618.20 88888.00 2015-11-11 02:00:20.250 315 12492.45 142.43 54618.20 88888.00 2015-11-11 02:00:20.375 315 12492.55 142.43 54618.18 88888.00 2015-11-11 02:00:20.500 315 12492.62 142.45 54618.18 88888.00 2015-11-11 02:00:20.625 315 12492.60 142.43 54618.20 88888.00 2015-11-11 02:00:20.750 315 12492.52 142.43 54618.20 88888.00 2015-11-11 02:00:20.875 315 12492.58 142.40 54618.22 88888.00 2015-11-11 02:00:21.000 315 12492.62 142.38 54618.18 88888.00 2015-11-11 02:00:21.125 315 12492.67 142.38 54618.18 88888.00 2015-11-11 02:00:21.250 315 12492.65 142.40 54618.18 88888.00 2015-11-11 02:00:21.375 315 12492.65 142.43 54618.20 88888.00 2015-11-11 02:00:21.500 315 12492.65 142.40 54618.18 88888.00 2015-11-11 02:00:21.625 315 12492.65 142.38 54618.12 88888.00 2015-11-11 02:00:21.750 315 12492.62 142.35 54618.10 88888.00 2015-11-11 02:00:21.875 315 12492.62 142.35 54618.10 88888.00 2015-11-11 02:00:22.000 315 12492.65 142.40 54618.10 88888.00 2015-11-11 02:00:22.125 315 12492.75 142.40 54618.10 88888.00 2015-11-11 02:00:22.250 315 12492.77 142.40 54618.10 88888.00 2015-11-11 02:00:22.375 315 12492.83 142.40 54618.07 88888.00 2015-11-11 02:00:22.500 315 12492.80 142.38 54618.03 88888.00 2015-11-11 02:00:22.625 315 12492.77 142.35 54618.03 88888.00 2015-11-11 02:00:22.750 315 12492.83 142.35 54618.03 88888.00 2015-11-11 02:00:22.875 315 12492.85 142.40 54618.05 88888.00 2015-11-11 02:00:23.000 315 12492.88 142.40 54618.03 88888.00 2015-11-11 02:00:23.125 315 12492.83 142.38 54618.03 88888.00 2015-11-11 02:00:23.250 315 12492.77 142.38 54618.05 88888.00 2015-11-11 02:00:23.375 315 12492.85 142.38 54618.03 88888.00 2015-11-11 02:00:23.500 315 12492.90 142.40 54618.00 88888.00 2015-11-11 02:00:23.625 315 12492.95 142.43 54618.00 88888.00 2015-11-11 02:00:23.750 315 12492.95 142.43 54618.00 88888.00 2015-11-11 02:00:23.875 315 12492.95 142.40 54618.00 88888.00 2015-11-11 02:00:24.000 315 12492.92 142.43 54617.97 88888.00 2015-11-11 02:00:24.125 315 12492.90 142.40 54618.00 88888.00 2015-11-11 02:00:24.250 315 12492.88 142.40 54617.97 88888.00 2015-11-11 02:00:24.375 315 12492.92 142.38 54618.00 88888.00 2015-11-11 02:00:24.500 315 12492.88 142.40 54617.97 88888.00 2015-11-11 02:00:24.625 315 12492.88 142.40 54617.97 88888.00 2015-11-11 02:00:24.750 315 12492.88 142.43 54617.95 88888.00 2015-11-11 02:00:24.875 315 12492.88 142.43 54617.95 88888.00 2015-11-11 02:00:25.000 315 12492.92 142.40 54617.95 88888.00 2015-11-11 02:00:25.125 315 12493.00 142.40 54617.93 88888.00 2015-11-11 02:00:25.250 315 12492.90 142.40 54617.93 88888.00 2015-11-11 02:00:25.375 315 12492.88 142.38 54617.90 88888.00 2015-11-11 02:00:25.500 315 12492.92 142.35 54617.93 88888.00 2015-11-11 02:00:25.625 315 12492.98 142.35 54617.90 88888.00 2015-11-11 02:00:25.750 315 12493.00 142.35 54617.90 88888.00 2015-11-11 02:00:25.875 315 12493.02 142.38 54617.90 88888.00 2015-11-11 02:00:26.000 315 12493.02 142.35 54617.88 88888.00 2015-11-11 02:00:26.125 315 12493.02 142.35 54617.88 88888.00 2015-11-11 02:00:26.250 315 12493.02 142.35 54617.85 88888.00 2015-11-11 02:00:26.375 315 12493.02 142.35 54617.82 88888.00 2015-11-11 02:00:26.500 315 12493.05 142.38 54617.85 88888.00 2015-11-11 02:00:26.625 315 12493.02 142.32 54617.82 88888.00 2015-11-11 02:00:26.750 315 12493.02 142.28 54617.80 88888.00 2015-11-11 02:00:26.875 315 12492.95 142.30 54617.80 88888.00 2015-11-11 02:00:27.000 315 12492.95 142.32 54617.80 88888.00 2015-11-11 02:00:27.125 315 12492.92 142.32 54617.80 88888.00 2015-11-11 02:00:27.250 315 12492.95 142.32 54617.80 88888.00 2015-11-11 02:00:27.375 315 12492.98 142.30 54617.80 88888.00 2015-11-11 02:00:27.500 315 12492.98 142.30 54617.78 88888.00 2015-11-11 02:00:27.625 315 12492.92 142.30 54617.80 88888.00 2015-11-11 02:00:27.750 315 12492.92 142.28 54617.78 88888.00 2015-11-11 02:00:27.875 315 12493.02 142.28 54617.75 88888.00 2015-11-11 02:00:28.000 315 12493.08 142.25 54617.75 88888.00 2015-11-11 02:00:28.125 315 12493.08 142.28 54617.78 88888.00 2015-11-11 02:00:28.250 315 12493.02 142.28 54617.75 88888.00 2015-11-11 02:00:28.375 315 12493.00 142.30 54617.72 88888.00 2015-11-11 02:00:28.500 315 12493.02 142.28 54617.70 88888.00 2015-11-11 02:00:28.625 315 12493.05 142.22 54617.70 88888.00 2015-11-11 02:00:28.750 315 12493.10 142.20 54617.68 88888.00 2015-11-11 02:00:28.875 315 12493.02 142.22 54617.70 88888.00 2015-11-11 02:00:29.000 315 12493.02 142.22 54617.70 88888.00 2015-11-11 02:00:29.125 315 12493.02 142.20 54617.68 88888.00 2015-11-11 02:00:29.250 315 12493.08 142.20 54617.68 88888.00 2015-11-11 02:00:29.375 315 12493.12 142.22 54617.68 88888.00 2015-11-11 02:00:29.500 315 12493.10 142.20 54617.65 88888.00 2015-11-11 02:00:29.625 315 12493.05 142.18 54617.62 88888.00 2015-11-11 02:00:29.750 315 12492.98 142.20 54617.60 88888.00 2015-11-11 02:00:29.875 315 12492.95 142.18 54617.60 88888.00 2015-11-11 02:00:30.000 315 12493.00 142.20 54617.60 88888.00 2015-11-11 02:00:30.125 315 12493.08 142.20 54617.62 88888.00 2015-11-11 02:00:30.250 315 12493.15 142.18 54617.60 88888.00 2015-11-11 02:00:30.375 315 12493.15 142.20 54617.60 88888.00 2015-11-11 02:00:30.500 315 12493.12 142.18 54617.57 88888.00 2015-11-11 02:00:30.625 315 12493.12 142.15 54617.55 88888.00 2015-11-11 02:00:30.750 315 12493.12 142.10 54617.55 88888.00 2015-11-11 02:00:30.875 315 12493.15 142.10 54617.55 88888.00 2015-11-11 02:00:31.000 315 12493.15 142.10 54617.53 88888.00 2015-11-11 02:00:31.125 315 12493.17 142.12 54617.55 88888.00 2015-11-11 02:00:31.250 315 12493.23 142.15 54617.55 88888.00 2015-11-11 02:00:31.375 315 12493.27 142.20 54617.53 88888.00 2015-11-11 02:00:31.500 315 12493.25 142.20 54617.53 88888.00 2015-11-11 02:00:31.625 315 12493.23 142.18 54617.50 88888.00 2015-11-11 02:00:31.750 315 12493.25 142.15 54617.50 88888.00 2015-11-11 02:00:31.875 315 12493.25 142.12 54617.50 88888.00 2015-11-11 02:00:32.000 315 12493.20 142.12 54617.45 88888.00 2015-11-11 02:00:32.125 315 12493.23 142.07 54617.43 88888.00 2015-11-11 02:00:32.250 315 12493.30 142.05 54617.45 88888.00 2015-11-11 02:00:32.375 315 12493.25 142.07 54617.40 88888.00 2015-11-11 02:00:32.500 315 12493.17 142.12 54617.43 88888.00 2015-11-11 02:00:32.625 315 12493.25 142.10 54617.40 88888.00 2015-11-11 02:00:32.750 315 12493.30 142.07 54617.35 88888.00 2015-11-11 02:00:32.875 315 12493.30 142.10 54617.35 88888.00 2015-11-11 02:00:33.000 315 12493.35 142.12 54617.38 88888.00 2015-11-11 02:00:33.125 315 12493.33 142.12 54617.38 88888.00 2015-11-11 02:00:33.250 315 12493.27 142.07 54617.32 88888.00 2015-11-11 02:00:33.375 315 12493.35 142.07 54617.32 88888.00 2015-11-11 02:00:33.500 315 12493.38 142.12 54617.32 88888.00 2015-11-11 02:00:33.625 315 12493.33 142.12 54617.38 88888.00 2015-11-11 02:00:33.750 315 12493.30 142.12 54617.32 88888.00 2015-11-11 02:00:33.875 315 12493.30 142.07 54617.25 88888.00 2015-11-11 02:00:34.000 315 12493.40 142.10 54617.28 88888.00 2015-11-11 02:00:34.125 315 12493.42 142.07 54617.28 88888.00 2015-11-11 02:00:34.250 315 12493.40 142.07 54617.30 88888.00 2015-11-11 02:00:34.375 315 12493.45 142.07 54617.28 88888.00 2015-11-11 02:00:34.500 315 12493.40 142.10 54617.28 88888.00 2015-11-11 02:00:34.625 315 12493.35 142.07 54617.28 88888.00 2015-11-11 02:00:34.750 315 12493.38 142.10 54617.25 88888.00 2015-11-11 02:00:34.875 315 12493.30 142.07 54617.20 88888.00 2015-11-11 02:00:35.000 315 12493.25 142.05 54617.20 88888.00 2015-11-11 02:00:35.125 315 12493.27 142.05 54617.20 88888.00 2015-11-11 02:00:35.250 315 12493.25 142.07 54617.20 88888.00 2015-11-11 02:00:35.375 315 12493.23 142.05 54617.18 88888.00 2015-11-11 02:00:35.500 315 12493.17 142.03 54617.18 88888.00 2015-11-11 02:00:35.625 315 12493.20 142.05 54617.18 88888.00 2015-11-11 02:00:35.750 315 12493.23 142.05 54617.20 88888.00 2015-11-11 02:00:35.875 315 12493.25 142.10 54617.18 88888.00 2015-11-11 02:00:36.000 315 12493.27 142.07 54617.15 88888.00 2015-11-11 02:00:36.125 315 12493.23 142.07 54617.15 88888.00 2015-11-11 02:00:36.250 315 12493.15 142.05 54617.12 88888.00 2015-11-11 02:00:36.375 315 12493.12 141.97 54617.10 88888.00 2015-11-11 02:00:36.500 315 12493.17 142.00 54617.10 88888.00 2015-11-11 02:00:36.625 315 12493.23 142.03 54617.12 88888.00 2015-11-11 02:00:36.750 315 12493.23 142.03 54617.10 88888.00 2015-11-11 02:00:36.875 315 12493.23 142.00 54617.07 88888.00 2015-11-11 02:00:37.000 315 12493.25 141.97 54617.07 88888.00 2015-11-11 02:00:37.125 315 12493.23 141.90 54617.07 88888.00 2015-11-11 02:00:37.250 315 12493.20 141.95 54617.07 88888.00 2015-11-11 02:00:37.375 315 12493.23 141.97 54617.05 88888.00 2015-11-11 02:00:37.500 315 12493.15 141.95 54617.03 88888.00 2015-11-11 02:00:37.625 315 12493.12 141.93 54617.03 88888.00 2015-11-11 02:00:37.750 315 12493.15 141.93 54617.03 88888.00 2015-11-11 02:00:37.875 315 12493.20 141.93 54617.00 88888.00 2015-11-11 02:00:38.000 315 12493.23 141.93 54616.97 88888.00 2015-11-11 02:00:38.125 315 12493.23 141.93 54617.00 88888.00 2015-11-11 02:00:38.250 315 12493.17 141.93 54617.00 88888.00 2015-11-11 02:00:38.375 315 12493.15 141.85 54616.95 88888.00 2015-11-11 02:00:38.500 315 12493.17 141.85 54616.95 88888.00 2015-11-11 02:00:38.625 315 12493.23 141.85 54616.97 88888.00 2015-11-11 02:00:38.750 315 12493.20 141.82 54616.95 88888.00 2015-11-11 02:00:38.875 315 12493.25 141.80 54616.95 88888.00 2015-11-11 02:00:39.000 315 12493.25 141.80 54616.93 88888.00 2015-11-11 02:00:39.125 315 12493.17 141.78 54616.95 88888.00 2015-11-11 02:00:39.250 315 12493.17 141.78 54616.93 88888.00 2015-11-11 02:00:39.375 315 12493.25 141.78 54616.93 88888.00 2015-11-11 02:00:39.500 315 12493.27 141.78 54616.93 88888.00 2015-11-11 02:00:39.625 315 12493.27 141.80 54616.90 88888.00 2015-11-11 02:00:39.750 315 12493.25 141.82 54616.90 88888.00 2015-11-11 02:00:39.875 315 12493.25 141.75 54616.93 88888.00 2015-11-11 02:00:40.000 315 12493.17 141.68 54616.88 88888.00 2015-11-11 02:00:40.125 315 12493.10 141.70 54616.88 88888.00 2015-11-11 02:00:40.250 315 12493.12 141.70 54616.88 88888.00 2015-11-11 02:00:40.375 315 12493.23 141.70 54616.82 88888.00 2015-11-11 02:00:40.500 315 12493.20 141.65 54616.85 88888.00 2015-11-11 02:00:40.625 315 12493.17 141.68 54616.85 88888.00 2015-11-11 02:00:40.750 315 12493.17 141.68 54616.85 88888.00 2015-11-11 02:00:40.875 315 12493.20 141.68 54616.85 88888.00 2015-11-11 02:00:41.000 315 12493.20 141.65 54616.82 88888.00 2015-11-11 02:00:41.125 315 12493.15 141.65 54616.80 88888.00 2015-11-11 02:00:41.250 315 12493.12 141.65 54616.80 88888.00 2015-11-11 02:00:41.375 315 12493.08 141.60 54616.78 88888.00 2015-11-11 02:00:41.500 315 12493.08 141.57 54616.80 88888.00 2015-11-11 02:00:41.625 315 12493.15 141.57 54616.82 88888.00 2015-11-11 02:00:41.750 315 12493.15 141.55 54616.80 88888.00 2015-11-11 02:00:41.875 315 12493.08 141.57 54616.80 88888.00 2015-11-11 02:00:42.000 315 12493.05 141.57 54616.75 88888.00 2015-11-11 02:00:42.125 315 12493.05 141.60 54616.75 88888.00 2015-11-11 02:00:42.250 315 12493.05 141.55 54616.75 88888.00 2015-11-11 02:00:42.375 315 12493.08 141.55 54616.78 88888.00 2015-11-11 02:00:42.500 315 12493.05 141.53 54616.75 88888.00 2015-11-11 02:00:42.625 315 12493.00 141.53 54616.75 88888.00 2015-11-11 02:00:42.750 315 12492.98 141.53 54616.78 88888.00 2015-11-11 02:00:42.875 315 12492.95 141.47 54616.75 88888.00 2015-11-11 02:00:43.000 315 12492.98 141.40 54616.72 88888.00 2015-11-11 02:00:43.125 315 12493.02 141.40 54616.72 88888.00 2015-11-11 02:00:43.250 315 12492.95 141.40 54616.72 88888.00 2015-11-11 02:00:43.375 315 12492.92 141.43 54616.72 88888.00 2015-11-11 02:00:43.500 315 12492.95 141.43 54616.75 88888.00 2015-11-11 02:00:43.625 315 12492.95 141.45 54616.75 88888.00 2015-11-11 02:00:43.750 315 12492.92 141.45 54616.72 88888.00 2015-11-11 02:00:43.875 315 12492.88 141.38 54616.72 88888.00 2015-11-11 02:00:44.000 315 12492.88 141.32 54616.68 88888.00 2015-11-11 02:00:44.125 315 12492.88 141.32 54616.65 88888.00 2015-11-11 02:00:44.250 315 12492.80 141.32 54616.68 88888.00 2015-11-11 02:00:44.375 315 12492.83 141.35 54616.68 88888.00 2015-11-11 02:00:44.500 315 12492.88 141.32 54616.68 88888.00 2015-11-11 02:00:44.625 315 12492.90 141.38 54616.68 88888.00 2015-11-11 02:00:44.750 315 12492.90 141.38 54616.68 88888.00 2015-11-11 02:00:44.875 315 12492.88 141.32 54616.65 88888.00 2015-11-11 02:00:45.000 315 12492.85 141.28 54616.62 88888.00 2015-11-11 02:00:45.125 315 12492.85 141.28 54616.62 88888.00 2015-11-11 02:00:45.250 315 12492.83 141.25 54616.60 88888.00 2015-11-11 02:00:45.375 315 12492.88 141.22 54616.62 88888.00 2015-11-11 02:00:45.500 315 12492.88 141.22 54616.60 88888.00 2015-11-11 02:00:45.625 315 12492.88 141.22 54616.57 88888.00 2015-11-11 02:00:45.750 315 12492.85 141.22 54616.57 88888.00 2015-11-11 02:00:45.875 315 12492.85 141.18 54616.55 88888.00 2015-11-11 02:00:46.000 315 12492.95 141.15 54616.55 88888.00 2015-11-11 02:00:46.125 315 12492.92 141.15 54616.55 88888.00 2015-11-11 02:00:46.250 315 12492.77 141.12 54616.53 88888.00 2015-11-11 02:00:46.375 315 12492.73 141.10 54616.55 88888.00 2015-11-11 02:00:46.500 315 12492.75 141.10 54616.55 88888.00 2015-11-11 02:00:46.625 315 12492.73 141.07 54616.55 88888.00 2015-11-11 02:00:46.750 315 12492.67 141.10 54616.53 88888.00 2015-11-11 02:00:46.875 315 12492.67 141.12 54616.50 88888.00 2015-11-11 02:00:47.000 315 12492.77 141.07 54616.45 88888.00 2015-11-11 02:00:47.125 315 12492.77 141.03 54616.45 88888.00 2015-11-11 02:00:47.250 315 12492.83 141.00 54616.45 88888.00 2015-11-11 02:00:47.375 315 12492.80 140.97 54616.47 88888.00 2015-11-11 02:00:47.500 315 12492.73 140.97 54616.45 88888.00 2015-11-11 02:00:47.625 315 12492.70 140.97 54616.45 88888.00 2015-11-11 02:00:47.750 315 12492.67 140.97 54616.43 88888.00 2015-11-11 02:00:47.875 315 12492.70 140.95 54616.43 88888.00 2015-11-11 02:00:48.000 315 12492.67 140.93 54616.40 88888.00 2015-11-11 02:00:48.125 315 12492.67 140.93 54616.40 88888.00 2015-11-11 02:00:48.250 315 12492.65 140.93 54616.40 88888.00 2015-11-11 02:00:48.375 315 12492.75 140.88 54616.38 88888.00 2015-11-11 02:00:48.500 315 12492.83 140.85 54616.40 88888.00 2015-11-11 02:00:48.625 315 12492.85 140.88 54616.38 88888.00 2015-11-11 02:00:48.750 315 12492.80 140.88 54616.40 88888.00 2015-11-11 02:00:48.875 315 12492.77 140.85 54616.40 88888.00 2015-11-11 02:00:49.000 315 12492.75 140.85 54616.38 88888.00 2015-11-11 02:00:49.125 315 12492.77 140.88 54616.38 88888.00 2015-11-11 02:00:49.250 315 12492.75 140.82 54616.35 88888.00 2015-11-11 02:00:49.375 315 12492.80 140.80 54616.35 88888.00 2015-11-11 02:00:49.500 315 12492.77 140.80 54616.32 88888.00 2015-11-11 02:00:49.625 315 12492.67 140.75 54616.25 88888.00 2015-11-11 02:00:49.750 315 12492.70 140.78 54616.28 88888.00 2015-11-11 02:00:49.875 315 12492.73 140.78 54616.28 88888.00 2015-11-11 02:00:50.000 315 12492.75 140.78 54616.30 88888.00 2015-11-11 02:00:50.125 315 12492.77 140.78 54616.30 88888.00 2015-11-11 02:00:50.250 315 12492.70 140.72 54616.28 88888.00 2015-11-11 02:00:50.375 315 12492.58 140.70 54616.22 88888.00 2015-11-11 02:00:50.500 315 12492.65 140.68 54616.25 88888.00 2015-11-11 02:00:50.625 315 12492.75 140.68 54616.25 88888.00 2015-11-11 02:00:50.750 315 12492.77 140.62 54616.22 88888.00 2015-11-11 02:00:50.875 315 12492.62 140.55 54616.20 88888.00 2015-11-11 02:00:51.000 315 12492.58 140.55 54616.18 88888.00 2015-11-11 02:00:51.125 315 12492.55 140.55 54616.15 88888.00 2015-11-11 02:00:51.250 315 12492.55 140.53 54616.15 88888.00 2015-11-11 02:00:51.375 315 12492.60 140.53 54616.18 88888.00 2015-11-11 02:00:51.500 315 12492.55 140.53 54616.18 88888.00 2015-11-11 02:00:51.625 315 12492.48 140.53 54616.18 88888.00 2015-11-11 02:00:51.750 315 12492.48 140.55 54616.12 88888.00 2015-11-11 02:00:51.875 315 12492.52 140.55 54616.10 88888.00 2015-11-11 02:00:52.000 315 12492.55 140.50 54616.10 88888.00 2015-11-11 02:00:52.125 315 12492.52 140.50 54616.12 88888.00 2015-11-11 02:00:52.250 315 12492.50 140.45 54616.10 88888.00 2015-11-11 02:00:52.375 315 12492.50 140.45 54616.10 88888.00 2015-11-11 02:00:52.500 315 12492.50 140.45 54616.10 88888.00 2015-11-11 02:00:52.625 315 12492.50 140.47 54616.10 88888.00 2015-11-11 02:00:52.750 315 12492.52 140.45 54616.07 88888.00 2015-11-11 02:00:52.875 315 12492.50 140.43 54616.07 88888.00 2015-11-11 02:00:53.000 315 12492.48 140.43 54616.07 88888.00 2015-11-11 02:00:53.125 315 12492.42 140.40 54616.05 88888.00 2015-11-11 02:00:53.250 315 12492.38 140.38 54616.03 88888.00 2015-11-11 02:00:53.375 315 12492.38 140.38 54616.03 88888.00 2015-11-11 02:00:53.500 315 12492.35 140.35 54616.00 88888.00 2015-11-11 02:00:53.625 315 12492.35 140.35 54616.00 88888.00 2015-11-11 02:00:53.750 315 12492.35 140.35 54615.97 88888.00 2015-11-11 02:00:53.875 315 12492.35 140.35 54615.97 88888.00 2015-11-11 02:00:54.000 315 12492.25 140.32 54616.00 88888.00 2015-11-11 02:00:54.125 315 12492.25 140.28 54615.97 88888.00 2015-11-11 02:00:54.250 315 12492.33 140.25 54615.97 88888.00 2015-11-11 02:00:54.375 315 12492.38 140.28 54615.97 88888.00 2015-11-11 02:00:54.500 315 12492.33 140.22 54615.95 88888.00 2015-11-11 02:00:54.625 315 12492.33 140.20 54615.93 88888.00 2015-11-11 02:00:54.750 315 12492.27 140.18 54615.93 88888.00 2015-11-11 02:00:54.875 315 12492.20 140.20 54615.93 88888.00 2015-11-11 02:00:55.000 315 12492.17 140.18 54615.90 88888.00 2015-11-11 02:00:55.125 315 12492.20 140.18 54615.90 88888.00 2015-11-11 02:00:55.250 315 12492.25 140.10 54615.93 88888.00 2015-11-11 02:00:55.375 315 12492.25 140.10 54615.90 88888.00 2015-11-11 02:00:55.500 315 12492.17 140.07 54615.88 88888.00 2015-11-11 02:00:55.625 315 12492.17 140.05 54615.88 88888.00 2015-11-11 02:00:55.750 315 12492.17 140.07 54615.85 88888.00 2015-11-11 02:00:55.875 315 12492.12 140.05 54615.82 88888.00 2015-11-11 02:00:56.000 315 12492.10 140.03 54615.82 88888.00 2015-11-11 02:00:56.125 315 12492.00 140.00 54615.80 88888.00 2015-11-11 02:00:56.250 315 12491.98 139.97 54615.78 88888.00 2015-11-11 02:00:56.375 315 12492.00 139.97 54615.78 88888.00 2015-11-11 02:00:56.500 315 12492.02 139.95 54615.78 88888.00 2015-11-11 02:00:56.625 315 12492.08 139.93 54615.78 88888.00 2015-11-11 02:00:56.750 315 12492.05 139.93 54615.75 88888.00 2015-11-11 02:00:56.875 315 12492.02 139.93 54615.72 88888.00 2015-11-11 02:00:57.000 315 12492.00 139.90 54615.72 88888.00 2015-11-11 02:00:57.125 315 12491.98 139.90 54615.72 88888.00 2015-11-11 02:00:57.250 315 12491.92 139.85 54615.70 88888.00 2015-11-11 02:00:57.375 315 12491.95 139.82 54615.70 88888.00 2015-11-11 02:00:57.500 315 12491.98 139.82 54615.70 88888.00 2015-11-11 02:00:57.625 315 12491.98 139.80 54615.68 88888.00 2015-11-11 02:00:57.750 315 12491.85 139.82 54615.70 88888.00 2015-11-11 02:00:57.875 315 12491.80 139.82 54615.65 88888.00 2015-11-11 02:00:58.000 315 12491.83 139.78 54615.62 88888.00 2015-11-11 02:00:58.125 315 12491.80 139.72 54615.65 88888.00 2015-11-11 02:00:58.250 315 12491.80 139.72 54615.65 88888.00 2015-11-11 02:00:58.375 315 12491.88 139.72 54615.62 88888.00 2015-11-11 02:00:58.500 315 12491.88 139.68 54615.65 88888.00 2015-11-11 02:00:58.625 315 12491.85 139.65 54615.60 88888.00 2015-11-11 02:00:58.750 315 12491.88 139.65 54615.60 88888.00 2015-11-11 02:00:58.875 315 12491.90 139.65 54615.62 88888.00 2015-11-11 02:00:59.000 315 12491.85 139.65 54615.62 88888.00 2015-11-11 02:00:59.125 315 12491.77 139.68 54615.62 88888.00 2015-11-11 02:00:59.250 315 12491.70 139.65 54615.60 88888.00 2015-11-11 02:00:59.375 315 12491.70 139.65 54615.57 88888.00 2015-11-11 02:00:59.500 315 12491.73 139.70 54615.57 88888.00 2015-11-11 02:00:59.625 315 12491.73 139.68 54615.55 88888.00 2015-11-11 02:00:59.750 315 12491.67 139.60 54615.55 88888.00 2015-11-11 02:00:59.875 315 12491.60 139.57 54615.55 88888.00 2015-11-11 02:01:00.000 315 12491.60 139.55 54615.50 88888.00 2015-11-11 02:01:00.125 315 12491.65 139.55 54615.50 88888.00 2015-11-11 02:01:00.250 315 12491.62 139.57 54615.53 88888.00 2015-11-11 02:01:00.375 315 12491.65 139.55 54615.53 88888.00 2015-11-11 02:01:00.500 315 12491.62 139.50 54615.50 88888.00 2015-11-11 02:01:00.625 315 12491.60 139.53 54615.50 88888.00 2015-11-11 02:01:00.750 315 12491.58 139.53 54615.47 88888.00 2015-11-11 02:01:00.875 315 12491.52 139.53 54615.45 88888.00 2015-11-11 02:01:01.000 315 12491.50 139.45 54615.43 88888.00 2015-11-11 02:01:01.125 315 12491.45 139.47 54615.40 88888.00 2015-11-11 02:01:01.250 315 12491.48 139.50 54615.45 88888.00 2015-11-11 02:01:01.375 315 12491.45 139.47 54615.40 88888.00 2015-11-11 02:01:01.500 315 12491.40 139.43 54615.38 88888.00 2015-11-11 02:01:01.625 315 12491.40 139.45 54615.40 88888.00 2015-11-11 02:01:01.750 315 12491.45 139.47 54615.40 88888.00 2015-11-11 02:01:01.875 315 12491.42 139.45 54615.35 88888.00 2015-11-11 02:01:02.000 315 12491.27 139.43 54615.35 88888.00 2015-11-11 02:01:02.125 315 12491.25 139.43 54615.35 88888.00 2015-11-11 02:01:02.250 315 12491.27 139.38 54615.32 88888.00 2015-11-11 02:01:02.375 315 12491.33 139.35 54615.35 88888.00 2015-11-11 02:01:02.500 315 12491.30 139.38 54615.32 88888.00 2015-11-11 02:01:02.625 315 12491.25 139.40 54615.30 88888.00 2015-11-11 02:01:02.750 315 12491.23 139.38 54615.28 88888.00 2015-11-11 02:01:02.875 315 12491.27 139.38 54615.25 88888.00 2015-11-11 02:01:03.000 315 12491.35 139.38 54615.25 88888.00 2015-11-11 02:01:03.125 315 12491.38 139.35 54615.22 88888.00 2015-11-11 02:01:03.250 315 12491.35 139.32 54615.20 88888.00 2015-11-11 02:01:03.375 315 12491.38 139.32 54615.22 88888.00 2015-11-11 02:01:03.500 315 12491.40 139.32 54615.25 88888.00 2015-11-11 02:01:03.625 315 12491.35 139.35 54615.25 88888.00 2015-11-11 02:01:03.750 315 12491.25 139.32 54615.22 88888.00 2015-11-11 02:01:03.875 315 12491.23 139.32 54615.22 88888.00 2015-11-11 02:01:04.000 315 12491.25 139.28 54615.18 88888.00 2015-11-11 02:01:04.125 315 12491.23 139.28 54615.18 88888.00 2015-11-11 02:01:04.250 315 12491.15 139.25 54615.18 88888.00 2015-11-11 02:01:04.375 315 12491.20 139.30 54615.18 88888.00 2015-11-11 02:01:04.500 315 12491.20 139.28 54615.18 88888.00 2015-11-11 02:01:04.625 315 12491.12 139.28 54615.12 88888.00 2015-11-11 02:01:04.750 315 12491.08 139.25 54615.12 88888.00 2015-11-11 02:01:04.875 315 12491.15 139.20 54615.12 88888.00 2015-11-11 02:01:05.000 315 12491.12 139.22 54615.10 88888.00 2015-11-11 02:01:05.125 315 12491.12 139.22 54615.10 88888.00 2015-11-11 02:01:05.250 315 12491.08 139.18 54615.10 88888.00 2015-11-11 02:01:05.375 315 12491.15 139.18 54615.07 88888.00 2015-11-11 02:01:05.500 315 12491.23 139.18 54615.07 88888.00 2015-11-11 02:01:05.625 315 12491.20 139.18 54615.05 88888.00 2015-11-11 02:01:05.750 315 12491.12 139.18 54615.05 88888.00 2015-11-11 02:01:05.875 315 12491.12 139.20 54615.05 88888.00 2015-11-11 02:01:06.000 315 12491.10 139.20 54615.03 88888.00 2015-11-11 02:01:06.125 315 12491.05 139.22 54615.00 88888.00 2015-11-11 02:01:06.250 315 12491.02 139.20 54615.00 88888.00 2015-11-11 02:01:06.375 315 12491.05 139.20 54615.00 88888.00 2015-11-11 02:01:06.500 315 12491.08 139.20 54614.97 88888.00 2015-11-11 02:01:06.625 315 12491.05 139.18 54614.95 88888.00 2015-11-11 02:01:06.750 315 12491.00 139.12 54614.93 88888.00 2015-11-11 02:01:06.875 315 12490.98 139.12 54614.95 88888.00 2015-11-11 02:01:07.000 315 12491.00 139.15 54614.95 88888.00 2015-11-11 02:01:07.125 315 12490.98 139.18 54614.95 88888.00 2015-11-11 02:01:07.250 315 12490.88 139.15 54614.95 88888.00 2015-11-11 02:01:07.375 315 12490.92 139.18 54614.93 88888.00 2015-11-11 02:01:07.500 315 12490.88 139.15 54614.88 88888.00 2015-11-11 02:01:07.625 315 12490.83 139.12 54614.82 88888.00 2015-11-11 02:01:07.750 315 12490.90 139.10 54614.82 88888.00 2015-11-11 02:01:07.875 315 12490.95 139.12 54614.82 88888.00 2015-11-11 02:01:08.000 315 12490.98 139.10 54614.85 88888.00 2015-11-11 02:01:08.125 315 12490.98 139.12 54614.85 88888.00 2015-11-11 02:01:08.250 315 12490.88 139.05 54614.82 88888.00 2015-11-11 02:01:08.375 315 12490.90 139.07 54614.80 88888.00 2015-11-11 02:01:08.500 315 12490.95 139.07 54614.80 88888.00 2015-11-11 02:01:08.625 315 12490.88 139.07 54614.80 88888.00 2015-11-11 02:01:08.750 315 12490.80 139.07 54614.78 88888.00 2015-11-11 02:01:08.875 315 12490.70 139.07 54614.78 88888.00 2015-11-11 02:01:09.000 315 12490.70 139.05 54614.75 88888.00 2015-11-11 02:01:09.125 315 12490.73 139.05 54614.75 88888.00 2015-11-11 02:01:09.250 315 12490.70 139.03 54614.75 88888.00 2015-11-11 02:01:09.375 315 12490.73 139.05 54614.72 88888.00 2015-11-11 02:01:09.500 315 12490.80 139.05 54614.75 88888.00 2015-11-11 02:01:09.625 315 12490.77 139.03 54614.72 88888.00 2015-11-11 02:01:09.750 315 12490.70 138.95 54614.68 88888.00 2015-11-11 02:01:09.875 315 12490.70 138.95 54614.68 88888.00 2015-11-11 02:01:10.000 315 12490.77 138.95 54614.65 88888.00 2015-11-11 02:01:10.125 315 12490.73 138.95 54614.68 88888.00 2015-11-11 02:01:10.250 315 12490.75 138.95 54614.68 88888.00 2015-11-11 02:01:10.375 315 12490.77 138.95 54614.65 88888.00 2015-11-11 02:01:10.500 315 12490.73 138.95 54614.65 88888.00 2015-11-11 02:01:10.625 315 12490.62 138.93 54614.60 88888.00 2015-11-11 02:01:10.750 315 12490.58 138.88 54614.55 88888.00 2015-11-11 02:01:10.875 315 12490.65 138.82 54614.55 88888.00 2015-11-11 02:01:11.000 315 12490.73 138.82 54614.55 88888.00 2015-11-11 02:01:11.125 315 12490.73 138.82 54614.55 88888.00 2015-11-11 02:01:11.250 315 12490.67 138.80 54614.57 88888.00 2015-11-11 02:01:11.375 315 12490.70 138.82 54614.55 88888.00 2015-11-11 02:01:11.500 315 12490.67 138.85 54614.55 88888.00 2015-11-11 02:01:11.625 315 12490.62 138.82 54614.53 88888.00 2015-11-11 02:01:11.750 315 12490.62 138.80 54614.53 88888.00 2015-11-11 02:01:11.875 315 12490.60 138.80 54614.50 88888.00 2015-11-11 02:01:12.000 315 12490.65 138.78 54614.47 88888.00 2015-11-11 02:01:12.125 315 12490.67 138.75 54614.47 88888.00 2015-11-11 02:01:12.250 315 12490.65 138.72 54614.47 88888.00 2015-11-11 02:01:12.375 315 12490.65 138.72 54614.45 88888.00 2015-11-11 02:01:12.500 315 12490.58 138.72 54614.47 88888.00 2015-11-11 02:01:12.625 315 12490.58 138.75 54614.43 88888.00 2015-11-11 02:01:12.750 315 12490.55 138.72 54614.43 88888.00 2015-11-11 02:01:12.875 315 12490.52 138.72 54614.45 88888.00 2015-11-11 02:01:13.000 315 12490.50 138.72 54614.43 88888.00 2015-11-11 02:01:13.125 315 12490.52 138.72 54614.40 88888.00 2015-11-11 02:01:13.250 315 12490.55 138.68 54614.43 88888.00 2015-11-11 02:01:13.375 315 12490.58 138.70 54614.43 88888.00 2015-11-11 02:01:13.500 315 12490.55 138.70 54614.40 88888.00 2015-11-11 02:01:13.625 315 12490.55 138.68 54614.40 88888.00 2015-11-11 02:01:13.750 315 12490.55 138.68 54614.38 88888.00 2015-11-11 02:01:13.875 315 12490.52 138.72 54614.38 88888.00 2015-11-11 02:01:14.000 315 12490.52 138.70 54614.35 88888.00 2015-11-11 02:01:14.125 315 12490.50 138.68 54614.35 88888.00 2015-11-11 02:01:14.250 315 12490.40 138.65 54614.35 88888.00 2015-11-11 02:01:14.375 315 12490.40 138.65 54614.35 88888.00 2015-11-11 02:01:14.500 315 12490.38 138.57 54614.28 88888.00 2015-11-11 02:01:14.625 315 12490.40 138.60 54614.32 88888.00 2015-11-11 02:01:14.750 315 12490.40 138.60 54614.32 88888.00 2015-11-11 02:01:14.875 315 12490.40 138.60 54614.28 88888.00 2015-11-11 02:01:15.000 315 12490.42 138.60 54614.25 88888.00 2015-11-11 02:01:15.125 315 12490.42 138.60 54614.28 88888.00 2015-11-11 02:01:15.250 315 12490.40 138.57 54614.28 88888.00 2015-11-11 02:01:15.375 315 12490.42 138.60 54614.25 88888.00 2015-11-11 02:01:15.500 315 12490.42 138.57 54614.22 88888.00 2015-11-11 02:01:15.625 315 12490.48 138.55 54614.20 88888.00 2015-11-11 02:01:15.750 315 12490.45 138.53 54614.18 88888.00 2015-11-11 02:01:15.875 315 12490.45 138.50 54614.18 88888.00 2015-11-11 02:01:16.000 315 12490.40 138.55 54614.15 88888.00 2015-11-11 02:01:16.125 315 12490.38 138.55 54614.18 88888.00 2015-11-11 02:01:16.250 315 12490.45 138.55 54614.18 88888.00 2015-11-11 02:01:16.375 315 12490.40 138.55 54614.18 88888.00 2015-11-11 02:01:16.500 315 12490.42 138.55 54614.22 88888.00 2015-11-11 02:01:16.625 315 12490.40 138.57 54614.18 88888.00 2015-11-11 02:01:16.750 315 12489.77 139.10 54614.20 88888.00 2015-11-11 02:01:16.875 315 12489.73 139.05 54614.15 88888.00 2015-11-11 02:01:17.000 315 12489.75 139.00 54614.12 88888.00 2015-11-11 02:01:17.125 315 12489.77 139.00 54614.12 88888.00 2015-11-11 02:01:17.250 315 12489.75 138.97 54614.10 88888.00 2015-11-11 02:01:17.375 315 12489.77 138.97 54614.10 88888.00 2015-11-11 02:01:17.500 315 12489.80 138.95 54614.10 88888.00 2015-11-11 02:01:17.625 315 12489.75 138.97 54614.10 88888.00 2015-11-11 02:01:17.750 315 12490.35 138.40 54614.05 88888.00 2015-11-11 02:01:17.875 315 12490.35 138.38 54614.03 88888.00 2015-11-11 02:01:18.000 315 12490.33 138.38 54614.00 88888.00 2015-11-11 02:01:18.125 315 12490.33 138.40 54614.03 88888.00 2015-11-11 02:01:18.250 315 12490.25 138.38 54614.03 88888.00 2015-11-11 02:01:18.375 315 12490.23 138.35 54614.03 88888.00 2015-11-11 02:01:18.500 315 12490.30 138.35 54614.00 88888.00 2015-11-11 02:01:18.625 315 12490.40 138.32 54613.97 88888.00 2015-11-11 02:01:18.750 315 12490.38 138.30 54613.95 88888.00 2015-11-11 02:01:18.875 315 12490.30 138.28 54613.97 88888.00 2015-11-11 02:01:19.000 315 12490.25 138.30 54613.93 88888.00 2015-11-11 02:01:19.125 315 12490.23 138.28 54613.90 88888.00 2015-11-11 02:01:19.250 315 12490.15 138.22 54613.90 88888.00 2015-11-11 02:01:19.375 315 12490.15 138.28 54613.90 88888.00 2015-11-11 02:01:19.500 315 12490.25 138.30 54613.88 88888.00 2015-11-11 02:01:19.625 315 12490.33 138.28 54613.88 88888.00 2015-11-11 02:01:19.750 315 12490.33 138.20 54613.85 88888.00 2015-11-11 02:01:19.875 315 12490.35 138.18 54613.80 88888.00 2015-11-11 02:01:20.000 315 12490.30 138.18 54613.80 88888.00 2015-11-11 02:01:20.125 315 12490.27 138.18 54613.78 88888.00 2015-11-11 02:01:20.250 315 12490.25 138.15 54613.82 88888.00 2015-11-11 02:01:20.375 315 12490.27 138.12 54613.82 88888.00 2015-11-11 02:01:20.500 315 12490.27 138.15 54613.82 88888.00 2015-11-11 02:01:20.625 315 12490.25 138.12 54613.80 88888.00 2015-11-11 02:01:20.750 315 12490.23 138.07 54613.80 88888.00 2015-11-11 02:01:20.875 315 12490.25 138.05 54613.78 88888.00 2015-11-11 02:01:21.000 315 12490.23 138.05 54613.75 88888.00 2015-11-11 02:01:21.125 315 12490.15 138.05 54613.75 88888.00 2015-11-11 02:01:21.250 315 12490.12 138.05 54613.78 88888.00 2015-11-11 02:01:21.375 315 12490.15 138.03 54613.75 88888.00 2015-11-11 02:01:21.500 315 12490.15 138.00 54613.72 88888.00 2015-11-11 02:01:21.625 315 12490.10 138.00 54613.70 88888.00 2015-11-11 02:01:21.750 315 12490.08 137.95 54613.70 88888.00 2015-11-11 02:01:21.875 315 12490.08 137.97 54613.70 88888.00 2015-11-11 02:01:22.000 315 12490.05 137.95 54613.68 88888.00 2015-11-11 02:01:22.125 315 12490.05 137.95 54613.70 88888.00 2015-11-11 02:01:22.250 315 12490.05 137.93 54613.70 88888.00 2015-11-11 02:01:22.375 315 12490.10 137.93 54613.70 88888.00 2015-11-11 02:01:22.500 315 12490.02 137.90 54613.68 88888.00 2015-11-11 02:01:22.625 315 12490.00 137.88 54613.65 88888.00 2015-11-11 02:01:22.750 315 12489.95 137.88 54613.62 88888.00 2015-11-11 02:01:22.875 315 12489.92 137.85 54613.62 88888.00 2015-11-11 02:01:23.000 315 12489.85 137.80 54613.60 88888.00 2015-11-11 02:01:23.125 315 12489.83 137.80 54613.60 88888.00 2015-11-11 02:01:23.250 315 12489.80 137.80 54613.57 88888.00 2015-11-11 02:01:23.375 315 12489.77 137.75 54613.55 88888.00 2015-11-11 02:01:23.500 315 12489.75 137.70 54613.57 88888.00 2015-11-11 02:01:23.625 315 12489.80 137.68 54613.57 88888.00 2015-11-11 02:01:23.750 315 12489.83 137.70 54613.57 88888.00 2015-11-11 02:01:23.875 315 12489.80 137.72 54613.57 88888.00 2015-11-11 02:01:24.000 315 12489.75 137.72 54613.57 88888.00 2015-11-11 02:01:24.125 315 12489.75 137.70 54613.57 88888.00 2015-11-11 02:01:24.250 315 12489.77 137.72 54613.57 88888.00 2015-11-11 02:01:24.375 315 12489.75 137.70 54613.55 88888.00 2015-11-11 02:01:24.500 315 12489.75 137.62 54613.55 88888.00 2015-11-11 02:01:24.625 315 12489.75 137.60 54613.50 88888.00 2015-11-11 02:01:24.750 315 12489.73 137.62 54613.50 88888.00 2015-11-11 02:01:24.875 315 12489.67 137.62 54613.50 88888.00 2015-11-11 02:01:25.000 315 12489.60 137.60 54613.45 88888.00 2015-11-11 02:01:25.125 315 12489.62 137.55 54613.45 88888.00 2015-11-11 02:01:25.250 315 12489.60 137.50 54613.45 88888.00 2015-11-11 02:01:25.375 315 12489.62 137.53 54613.43 88888.00 2015-11-11 02:01:25.500 315 12489.70 137.55 54613.43 88888.00 2015-11-11 02:01:25.625 315 12489.67 137.55 54613.40 88888.00 2015-11-11 02:01:25.750 315 12489.55 137.47 54613.35 88888.00 2015-11-11 02:01:25.875 315 12489.48 137.45 54613.40 88888.00 2015-11-11 02:01:26.000 315 12489.55 137.47 54613.45 88888.00 2015-11-11 02:01:26.125 315 12489.55 137.45 54613.45 88888.00 2015-11-11 02:01:26.250 315 12489.48 137.38 54613.40 88888.00 2015-11-11 02:01:26.375 315 12489.45 137.38 54613.35 88888.00 2015-11-11 02:01:26.500 315 12489.40 137.32 54613.32 88888.00 2015-11-11 02:01:26.625 315 12489.42 137.35 54613.32 88888.00 2015-11-11 02:01:26.750 315 12489.38 137.32 54613.35 88888.00 2015-11-11 02:01:26.875 315 12489.38 137.28 54613.35 88888.00 2015-11-11 02:01:27.000 315 12489.40 137.32 54613.35 88888.00 2015-11-11 02:01:27.125 315 12489.33 137.32 54613.32 88888.00 2015-11-11 02:01:27.250 315 12489.25 137.25 54613.32 88888.00 2015-11-11 02:01:27.375 315 12489.33 137.28 54613.30 88888.00 2015-11-11 02:01:27.500 315 12489.33 137.30 54613.32 88888.00 2015-11-11 02:01:27.625 315 12489.27 137.28 54613.30 88888.00 2015-11-11 02:01:27.750 315 12489.20 137.25 54613.30 88888.00 2015-11-11 02:01:27.875 315 12489.15 137.25 54613.28 88888.00 2015-11-11 02:01:28.000 315 12489.15 137.22 54613.25 88888.00 2015-11-11 02:01:28.125 315 12489.15 137.20 54613.28 88888.00 2015-11-11 02:01:28.250 315 12489.10 137.22 54613.30 88888.00 2015-11-11 02:01:28.375 315 12489.12 137.28 54613.25 88888.00 2015-11-11 02:01:28.500 315 12489.10 137.28 54613.22 88888.00 2015-11-11 02:01:28.625 315 12489.10 137.30 54613.20 88888.00 2015-11-11 02:01:28.750 315 12489.05 137.25 54613.20 88888.00 2015-11-11 02:01:28.875 315 12489.10 137.20 54613.20 88888.00 2015-11-11 02:01:29.000 315 12489.08 137.20 54613.18 88888.00 2015-11-11 02:01:29.125 315 12489.00 137.22 54613.18 88888.00 2015-11-11 02:01:29.250 315 12488.92 137.22 54613.20 88888.00 2015-11-11 02:01:29.375 315 12489.00 137.22 54613.18 88888.00 2015-11-11 02:01:29.500 315 12489.00 137.22 54613.18 88888.00 2015-11-11 02:01:29.625 315 12488.95 137.25 54613.15 88888.00 2015-11-11 02:01:29.750 315 12488.92 137.20 54613.15 88888.00 2015-11-11 02:01:29.875 315 12488.88 137.15 54613.12 88888.00 2015-11-11 02:01:30.000 315 12488.90 137.15 54613.12 88888.00 2015-11-11 02:01:30.125 315 12488.90 137.15 54613.12 88888.00 2015-11-11 02:01:30.250 315 12488.88 137.18 54613.12 88888.00 2015-11-11 02:01:30.375 315 12488.92 137.20 54613.10 88888.00 2015-11-11 02:01:30.500 315 12488.88 137.20 54613.10 88888.00 2015-11-11 02:01:30.625 315 12488.83 137.18 54613.07 88888.00 2015-11-11 02:01:30.750 315 12488.77 137.20 54613.05 88888.00 2015-11-11 02:01:30.875 315 12488.80 137.25 54613.05 88888.00 2015-11-11 02:01:31.000 315 12488.77 137.20 54613.05 88888.00 2015-11-11 02:01:31.125 315 12488.77 137.18 54613.05 88888.00 2015-11-11 02:01:31.250 315 12488.70 137.12 54613.03 88888.00 2015-11-11 02:01:31.375 315 12488.73 137.12 54613.03 88888.00 2015-11-11 02:01:31.500 315 12488.77 137.18 54613.05 88888.00 2015-11-11 02:01:31.625 315 12488.80 137.20 54613.05 88888.00 2015-11-11 02:01:31.750 315 12488.75 137.18 54613.05 88888.00 2015-11-11 02:01:31.875 315 12488.67 137.12 54613.03 88888.00 2015-11-11 02:01:32.000 315 12488.65 137.15 54613.00 88888.00 2015-11-11 02:01:32.125 315 12488.65 137.15 54612.97 88888.00 2015-11-11 02:01:32.250 315 12488.65 137.12 54613.00 88888.00 2015-11-11 02:01:32.375 315 12488.70 137.12 54613.03 88888.00 2015-11-11 02:01:32.500 315 12488.70 137.12 54613.00 88888.00 2015-11-11 02:01:32.625 315 12488.67 137.10 54613.00 88888.00 2015-11-11 02:01:32.750 315 12488.62 137.12 54613.00 88888.00 2015-11-11 02:01:32.875 315 12488.60 137.15 54612.97 88888.00 2015-11-11 02:01:33.000 315 12488.60 137.12 54612.97 88888.00 2015-11-11 02:01:33.125 315 12488.65 137.12 54612.95 88888.00 2015-11-11 02:01:33.250 315 12488.62 137.07 54612.90 88888.00 2015-11-11 02:01:33.375 315 12488.70 137.07 54612.90 88888.00 2015-11-11 02:01:33.500 315 12488.70 137.07 54612.88 88888.00 2015-11-11 02:01:33.625 315 12488.65 137.12 54612.88 88888.00 2015-11-11 02:01:33.750 315 12488.67 137.15 54612.90 88888.00 2015-11-11 02:01:33.875 315 12488.58 137.15 54612.90 88888.00 2015-11-11 02:01:34.000 315 12488.52 137.15 54612.88 88888.00 2015-11-11 02:01:34.125 315 12488.45 137.18 54612.88 88888.00 2015-11-11 02:01:34.250 315 12488.48 137.20 54612.82 88888.00 2015-11-11 02:01:34.375 315 12488.52 137.18 54612.82 88888.00 2015-11-11 02:01:34.500 315 12488.55 137.15 54612.80 88888.00 2015-11-11 02:01:34.625 315 12488.60 137.18 54612.85 88888.00 2015-11-11 02:01:34.750 315 12488.65 137.18 54612.82 88888.00 2015-11-11 02:01:34.875 315 12488.62 137.18 54612.80 88888.00 2015-11-11 02:01:35.000 315 12488.60 137.20 54612.80 88888.00 2015-11-11 02:01:35.125 315 12488.58 137.22 54612.80 88888.00 2015-11-11 02:01:35.250 315 12488.55 137.22 54612.80 88888.00 2015-11-11 02:01:35.375 315 12488.60 137.22 54612.78 88888.00 2015-11-11 02:01:35.500 315 12488.65 137.22 54612.78 88888.00 2015-11-11 02:01:35.625 315 12488.60 137.22 54612.72 88888.00 2015-11-11 02:01:35.750 315 12488.62 137.22 54612.75 88888.00 2015-11-11 02:01:35.875 315 12488.67 137.22 54612.75 88888.00 2015-11-11 02:01:36.000 315 12488.67 137.25 54612.72 88888.00 2015-11-11 02:01:36.125 315 12488.65 137.25 54612.75 88888.00 2015-11-11 02:01:36.250 315 12488.70 137.20 54612.72 88888.00 2015-11-11 02:01:36.375 315 12488.73 137.15 54612.72 88888.00 2015-11-11 02:01:36.500 315 12488.70 137.15 54612.72 88888.00 2015-11-11 02:01:36.625 315 12488.77 137.20 54612.70 88888.00 2015-11-11 02:01:36.750 315 12488.77 137.25 54612.72 88888.00 2015-11-11 02:01:36.875 315 12488.80 137.28 54612.72 88888.00 2015-11-11 02:01:37.000 315 12488.77 137.28 54612.70 88888.00 2015-11-11 02:01:37.125 315 12488.80 137.32 54612.72 88888.00 2015-11-11 02:01:37.250 315 12488.80 137.30 54612.70 88888.00 2015-11-11 02:01:37.375 315 12488.77 137.28 54612.65 88888.00 2015-11-11 02:01:37.500 315 12488.75 137.35 54612.68 88888.00 2015-11-11 02:01:37.625 315 12488.80 137.38 54612.62 88888.00 2015-11-11 02:01:37.750 315 12488.85 137.32 54612.62 88888.00 2015-11-11 02:01:37.875 315 12488.88 137.38 54612.62 88888.00 2015-11-11 02:01:38.000 315 12488.88 137.35 54612.57 88888.00 2015-11-11 02:01:38.125 315 12488.90 137.38 54612.57 88888.00 2015-11-11 02:01:38.250 315 12488.88 137.32 54612.57 88888.00 2015-11-11 02:01:38.375 315 12488.95 137.32 54612.55 88888.00 2015-11-11 02:01:38.500 315 12489.02 137.40 54612.57 88888.00 2015-11-11 02:01:38.625 315 12489.02 137.38 54612.55 88888.00 2015-11-11 02:01:38.750 315 12488.95 137.38 54612.53 88888.00 2015-11-11 02:01:38.875 315 12488.98 137.32 54612.53 88888.00 2015-11-11 02:01:39.000 315 12489.00 137.28 54612.50 88888.00 2015-11-11 02:01:39.125 315 12489.05 137.30 54612.53 88888.00 2015-11-11 02:01:39.250 315 12489.02 137.32 54612.55 88888.00 2015-11-11 02:01:39.375 315 12489.05 137.35 54612.50 88888.00 2015-11-11 02:01:39.500 315 12489.05 137.38 54612.50 88888.00 2015-11-11 02:01:39.625 315 12489.10 137.40 54612.45 88888.00 2015-11-11 02:01:39.750 315 12489.10 137.43 54612.45 88888.00 2015-11-11 02:01:39.875 315 12489.08 137.40 54612.45 88888.00 2015-11-11 02:01:40.000 315 12489.10 137.40 54612.43 88888.00 2015-11-11 02:01:40.125 315 12489.17 137.43 54612.45 88888.00 2015-11-11 02:01:40.250 315 12489.10 137.40 54612.45 88888.00 2015-11-11 02:01:40.375 315 12489.15 137.35 54612.43 88888.00 2015-11-11 02:01:40.500 315 12489.27 137.38 54612.43 88888.00 2015-11-11 02:01:40.625 315 12489.30 137.40 54612.43 88888.00 2015-11-11 02:01:40.750 315 12489.27 137.40 54612.38 88888.00 2015-11-11 02:01:40.875 315 12489.23 137.45 54612.38 88888.00 2015-11-11 02:01:41.000 315 12489.25 137.43 54612.35 88888.00 2015-11-11 02:01:41.125 315 12489.20 137.43 54612.40 88888.00 2015-11-11 02:01:41.250 315 12489.15 137.40 54612.35 88888.00 2015-11-11 02:01:41.375 315 12489.25 137.43 54612.35 88888.00 2015-11-11 02:01:41.500 315 12489.27 137.47 54612.35 88888.00 2015-11-11 02:01:41.625 315 12489.23 137.45 54612.30 88888.00 2015-11-11 02:01:41.750 315 12489.23 137.43 54612.28 88888.00 2015-11-11 02:01:41.875 315 12489.27 137.45 54612.30 88888.00 2015-11-11 02:01:42.000 315 12489.33 137.40 54612.28 88888.00 2015-11-11 02:01:42.125 315 12489.30 137.45 54612.28 88888.00 2015-11-11 02:01:42.250 315 12489.27 137.47 54612.30 88888.00 2015-11-11 02:01:42.375 315 12489.30 137.55 54612.28 88888.00 2015-11-11 02:01:42.500 315 12489.35 137.53 54612.28 88888.00 2015-11-11 02:01:42.625 315 12489.38 137.50 54612.25 88888.00 2015-11-11 02:01:42.750 315 12489.33 137.50 54612.25 88888.00 2015-11-11 02:01:42.875 315 12489.25 137.50 54612.28 88888.00 2015-11-11 02:01:43.000 315 12489.35 137.50 54612.25 88888.00 2015-11-11 02:01:43.125 315 12489.45 137.47 54612.25 88888.00 2015-11-11 02:01:43.250 315 12489.48 137.47 54612.22 88888.00 2015-11-11 02:01:43.375 315 12489.45 137.50 54612.20 88888.00 2015-11-11 02:01:43.500 315 12489.35 137.47 54612.20 88888.00 2015-11-11 02:01:43.625 315 12489.40 137.50 54612.20 88888.00 2015-11-11 02:01:43.750 315 12489.40 137.47 54612.20 88888.00 2015-11-11 02:01:43.875 315 12489.38 137.47 54612.20 88888.00 2015-11-11 02:01:44.000 315 12489.42 137.45 54612.15 88888.00 2015-11-11 02:01:44.125 315 12489.50 137.45 54612.18 88888.00 2015-11-11 02:01:44.250 315 12489.55 137.43 54612.20 88888.00 2015-11-11 02:01:44.375 315 12489.58 137.45 54612.18 88888.00 2015-11-11 02:01:44.500 315 12489.48 137.43 54612.15 88888.00 2015-11-11 02:01:44.625 315 12489.42 137.40 54612.12 88888.00 2015-11-11 02:01:44.750 315 12489.52 137.40 54612.12 88888.00 2015-11-11 02:01:44.875 315 12489.52 137.43 54612.10 88888.00 2015-11-11 02:01:45.000 315 12489.42 137.43 54612.10 88888.00 2015-11-11 02:01:45.125 315 12489.38 137.40 54612.12 88888.00 2015-11-11 02:01:45.250 315 12489.27 137.35 54612.10 88888.00 2015-11-11 02:01:45.375 315 12489.30 137.35 54612.10 88888.00 2015-11-11 02:01:45.500 315 12489.33 137.35 54612.10 88888.00 2015-11-11 02:01:45.625 315 12489.38 137.32 54612.07 88888.00 2015-11-11 02:01:45.750 315 12489.40 137.35 54612.07 88888.00 2015-11-11 02:01:45.875 315 12489.38 137.35 54612.07 88888.00 2015-11-11 02:01:46.000 315 12489.35 137.32 54612.05 88888.00 2015-11-11 02:01:46.125 315 12489.35 137.32 54612.05 88888.00 2015-11-11 02:01:46.250 315 12489.35 137.30 54612.03 88888.00 2015-11-11 02:01:46.375 315 12489.35 137.32 54612.03 88888.00 2015-11-11 02:01:46.500 315 12489.33 137.28 54612.03 88888.00 2015-11-11 02:01:46.625 315 12489.25 137.30 54612.00 88888.00 2015-11-11 02:01:46.750 315 12489.20 137.30 54612.03 88888.00 2015-11-11 02:01:46.875 315 12489.20 137.32 54612.05 88888.00 2015-11-11 02:01:47.000 315 12489.27 137.32 54612.03 88888.00 2015-11-11 02:01:47.125 315 12489.30 137.28 54612.03 88888.00 2015-11-11 02:01:47.250 315 12489.20 137.22 54612.03 88888.00 2015-11-11 02:01:47.375 315 12489.25 137.22 54612.03 88888.00 2015-11-11 02:01:47.500 315 12489.25 137.28 54612.05 88888.00 2015-11-11 02:01:47.625 315 12489.23 137.28 54612.05 88888.00 2015-11-11 02:01:47.750 315 12489.15 137.25 54612.03 88888.00 2015-11-11 02:01:47.875 315 12489.15 137.22 54612.00 88888.00 2015-11-11 02:01:48.000 315 12489.17 137.20 54611.95 88888.00 2015-11-11 02:01:48.125 315 12489.23 137.20 54611.95 88888.00 2015-11-11 02:01:48.250 315 12489.12 137.20 54611.97 88888.00 2015-11-11 02:01:48.375 315 12489.08 137.15 54611.97 88888.00 2015-11-11 02:01:48.500 315 12489.02 137.12 54611.97 88888.00 2015-11-11 02:01:48.625 315 12489.05 137.12 54612.00 88888.00 2015-11-11 02:01:48.750 315 12489.05 137.15 54611.97 88888.00 2015-11-11 02:01:48.875 315 12488.95 137.10 54611.97 88888.00 2015-11-11 02:01:49.000 315 12488.95 137.07 54611.97 88888.00 2015-11-11 02:01:49.125 315 12489.05 137.07 54612.00 88888.00 2015-11-11 02:01:49.250 315 12489.05 137.05 54611.95 88888.00 2015-11-11 02:01:49.375 315 12489.05 137.03 54611.93 88888.00 2015-11-11 02:01:49.500 315 12489.00 136.97 54611.93 88888.00 2015-11-11 02:01:49.625 315 12488.98 136.97 54611.90 88888.00 2015-11-11 02:01:49.750 315 12489.00 136.97 54611.90 88888.00 2015-11-11 02:01:49.875 315 12488.92 136.97 54611.90 88888.00 2015-11-11 02:01:50.000 315 12488.92 137.00 54611.90 88888.00 2015-11-11 02:01:50.125 315 12488.92 137.00 54611.90 88888.00 2015-11-11 02:01:50.250 315 12488.90 136.95 54611.90 88888.00 2015-11-11 02:01:50.375 315 12488.85 136.95 54611.90 88888.00 2015-11-11 02:01:50.500 315 12488.80 136.95 54611.90 88888.00 2015-11-11 02:01:50.625 315 12488.83 136.93 54611.90 88888.00 2015-11-11 02:01:50.750 315 12488.85 136.90 54611.88 88888.00 2015-11-11 02:01:50.875 315 12488.77 136.88 54611.85 88888.00 2015-11-11 02:01:51.000 315 12488.77 136.82 54611.85 88888.00 2015-11-11 02:01:51.125 315 12488.85 136.88 54611.90 88888.00 2015-11-11 02:01:51.250 315 12488.83 136.88 54611.90 88888.00 2015-11-11 02:01:51.375 315 12488.77 136.88 54611.90 88888.00 2015-11-11 02:01:51.500 315 12488.70 136.85 54611.85 88888.00 2015-11-11 02:01:51.625 315 12488.67 136.82 54611.85 88888.00 2015-11-11 02:01:51.750 315 12488.73 136.85 54611.85 88888.00 2015-11-11 02:01:51.875 315 12488.75 136.82 54611.85 88888.00 2015-11-11 02:01:52.000 315 12488.70 136.80 54611.88 88888.00 2015-11-11 02:01:52.125 315 12488.67 136.78 54611.85 88888.00 2015-11-11 02:01:52.250 315 12488.65 136.75 54611.80 88888.00 2015-11-11 02:01:52.375 315 12488.67 136.75 54611.80 88888.00 2015-11-11 02:01:52.500 315 12488.60 136.75 54611.82 88888.00 2015-11-11 02:01:52.625 315 12488.55 136.75 54611.82 88888.00 2015-11-11 02:01:52.750 315 12488.48 136.75 54611.80 88888.00 2015-11-11 02:01:52.875 315 12488.48 136.72 54611.80 88888.00 2015-11-11 02:01:53.000 315 12488.45 136.70 54611.80 88888.00 2015-11-11 02:01:53.125 315 12488.45 136.72 54611.78 88888.00 2015-11-11 02:01:53.250 315 12488.45 136.68 54611.78 88888.00 2015-11-11 02:01:53.375 315 12488.48 136.68 54611.78 88888.00 2015-11-11 02:01:53.500 315 12488.42 136.65 54611.75 88888.00 2015-11-11 02:01:53.625 315 12488.38 136.65 54611.75 88888.00 2015-11-11 02:01:53.750 315 12488.35 136.62 54611.75 88888.00 2015-11-11 02:01:53.875 315 12488.33 136.65 54611.78 88888.00 2015-11-11 02:01:54.000 315 12488.33 136.60 54611.72 88888.00 2015-11-11 02:01:54.125 315 12488.30 136.57 54611.72 88888.00 2015-11-11 02:01:54.250 315 12488.15 136.57 54611.72 88888.00 2015-11-11 02:01:54.375 315 12488.15 136.60 54611.75 88888.00 2015-11-11 02:01:54.500 315 12488.15 136.57 54611.72 88888.00 2015-11-11 02:01:54.625 315 12488.10 136.57 54611.72 88888.00 2015-11-11 02:01:54.750 315 12488.08 136.60 54611.72 88888.00 2015-11-11 02:01:54.875 315 12488.00 136.57 54611.72 88888.00 2015-11-11 02:01:55.000 315 12488.00 136.55 54611.70 88888.00 2015-11-11 02:01:55.125 315 12488.00 136.55 54611.70 88888.00 2015-11-11 02:01:55.250 315 12487.92 136.50 54611.70 88888.00 2015-11-11 02:01:55.375 315 12487.98 136.53 54611.68 88888.00 2015-11-11 02:01:55.500 315 12487.92 136.47 54611.70 88888.00 2015-11-11 02:01:55.625 315 12487.90 136.47 54611.70 88888.00 2015-11-11 02:01:55.750 315 12487.90 136.47 54611.68 88888.00 2015-11-11 02:01:55.875 315 12487.85 136.50 54611.68 88888.00 2015-11-11 02:01:56.000 315 12487.77 136.47 54611.68 88888.00 2015-11-11 02:01:56.125 315 12487.75 136.45 54611.68 88888.00 2015-11-11 02:01:56.250 315 12487.65 136.43 54611.70 88888.00 2015-11-11 02:01:56.375 315 12487.65 136.45 54611.70 88888.00 2015-11-11 02:01:56.500 315 12487.65 136.45 54611.72 88888.00 2015-11-11 02:01:56.625 315 12487.73 136.43 54611.70 88888.00 2015-11-11 02:01:56.750 315 12487.67 136.38 54611.65 88888.00 2015-11-11 02:01:56.875 315 12487.73 136.35 54611.65 88888.00 2015-11-11 02:01:57.000 315 12487.73 136.38 54611.65 88888.00 2015-11-11 02:01:57.125 315 12487.60 136.32 54611.65 88888.00 2015-11-11 02:01:57.250 315 12487.48 136.30 54611.65 88888.00 2015-11-11 02:01:57.375 315 12487.55 136.32 54611.68 88888.00 2015-11-11 02:01:57.500 315 12487.58 136.35 54611.65 88888.00 2015-11-11 02:01:57.625 315 12487.60 136.35 54611.65 88888.00 2015-11-11 02:01:57.750 315 12487.60 136.30 54611.65 88888.00 2015-11-11 02:01:57.875 315 12487.60 136.25 54611.65 88888.00 2015-11-11 02:01:58.000 315 12487.55 136.22 54611.62 88888.00 2015-11-11 02:01:58.125 315 12487.58 136.22 54611.60 88888.00 2015-11-11 02:01:58.250 315 12487.50 136.22 54611.60 88888.00 2015-11-11 02:01:58.375 315 12487.42 136.22 54611.57 88888.00 2015-11-11 02:01:58.500 315 12487.42 136.20 54611.60 88888.00 2015-11-11 02:01:58.625 315 12487.45 136.20 54611.60 88888.00 2015-11-11 02:01:58.750 315 12487.42 136.20 54611.57 88888.00 2015-11-11 02:01:58.875 315 12487.42 136.20 54611.57 88888.00 2015-11-11 02:01:59.000 315 12487.42 136.20 54611.55 88888.00 2015-11-11 02:01:59.125 315 12487.38 136.22 54611.55 88888.00 2015-11-11 02:01:59.250 315 12487.35 136.20 54611.55 88888.00 2015-11-11 02:01:59.375 315 12487.35 136.18 54611.53 88888.00 2015-11-11 02:01:59.500 315 12487.33 136.15 54611.53 88888.00 2015-11-11 02:01:59.625 315 12487.33 136.12 54611.57 88888.00 2015-11-11 02:01:59.750 315 12487.33 136.12 54611.55 88888.00 2015-11-11 02:01:59.875 315 12487.30 136.10 54611.50 88888.00 2015-11-11 02:02:00.000 315 12487.30 136.07 54611.50 88888.00 2015-11-11 02:02:00.125 315 12487.30 136.07 54611.53 88888.00 2015-11-11 02:02:00.250 315 12487.27 136.10 54611.50 88888.00 2015-11-11 02:02:00.375 315 12487.27 136.12 54611.50 88888.00 2015-11-11 02:02:00.500 315 12487.23 136.12 54611.47 88888.00 2015-11-11 02:02:00.625 315 12487.30 136.12 54611.47 88888.00 2015-11-11 02:02:00.750 315 12487.30 136.10 54611.47 88888.00 2015-11-11 02:02:00.875 315 12487.25 136.10 54611.45 88888.00 2015-11-11 02:02:01.000 315 12487.23 136.10 54611.45 88888.00 2015-11-11 02:02:01.125 315 12487.25 136.07 54611.45 88888.00 2015-11-11 02:02:01.250 315 12487.17 136.05 54611.47 88888.00 2015-11-11 02:02:01.375 315 12487.23 136.07 54611.47 88888.00 2015-11-11 02:02:01.500 315 12487.25 136.07 54611.43 88888.00 2015-11-11 02:02:01.625 315 12487.23 136.07 54611.40 88888.00 2015-11-11 02:02:01.750 315 12487.15 136.03 54611.40 88888.00 2015-11-11 02:02:01.875 315 12487.17 136.05 54611.40 88888.00 2015-11-11 02:02:02.000 315 12487.23 136.07 54611.40 88888.00 2015-11-11 02:02:02.125 315 12487.20 136.05 54611.40 88888.00 2015-11-11 02:02:02.250 315 12487.23 136.05 54611.43 88888.00 2015-11-11 02:02:02.375 315 12487.30 136.07 54611.43 88888.00 2015-11-11 02:02:02.500 315 12487.27 136.03 54611.40 88888.00 2015-11-11 02:02:02.625 315 12487.23 136.03 54611.38 88888.00 2015-11-11 02:02:02.750 315 12487.25 136.03 54611.38 88888.00 2015-11-11 02:02:02.875 315 12487.23 136.00 54611.40 88888.00 2015-11-11 02:02:03.000 315 12487.23 136.00 54611.38 88888.00 2015-11-11 02:02:03.125 315 12487.20 135.97 54611.38 88888.00 2015-11-11 02:02:03.250 315 12487.17 135.97 54611.35 88888.00 2015-11-11 02:02:03.375 315 12487.20 136.00 54611.35 88888.00 2015-11-11 02:02:03.500 315 12487.23 136.00 54611.32 88888.00 2015-11-11 02:02:03.625 315 12487.20 136.00 54611.32 88888.00 2015-11-11 02:02:03.750 315 12487.20 136.00 54611.32 88888.00 2015-11-11 02:02:03.875 315 12487.23 136.00 54611.32 88888.00 2015-11-11 02:02:04.000 315 12487.17 136.00 54611.32 88888.00 2015-11-11 02:02:04.125 315 12487.17 136.00 54611.30 88888.00 2015-11-11 02:02:04.250 315 12487.20 136.00 54611.30 88888.00 2015-11-11 02:02:04.375 315 12487.25 136.00 54611.30 88888.00 2015-11-11 02:02:04.500 315 12487.25 136.03 54611.30 88888.00 2015-11-11 02:02:04.625 315 12487.25 136.07 54611.32 88888.00 2015-11-11 02:02:04.750 315 12487.20 136.07 54611.30 88888.00 2015-11-11 02:02:04.875 315 12487.23 136.03 54611.30 88888.00 2015-11-11 02:02:05.000 315 12487.27 136.00 54611.25 88888.00 2015-11-11 02:02:05.125 315 12487.20 136.03 54611.30 88888.00 2015-11-11 02:02:05.250 315 12487.17 136.03 54611.32 88888.00 2015-11-11 02:02:05.375 315 12487.25 136.03 54611.30 88888.00 2015-11-11 02:02:05.500 315 12487.27 136.00 54611.25 88888.00 2015-11-11 02:02:05.625 315 12487.23 136.00 54611.25 88888.00 2015-11-11 02:02:05.750 315 12487.17 136.00 54611.28 88888.00 2015-11-11 02:02:05.875 315 12487.23 136.00 54611.25 88888.00 2015-11-11 02:02:06.000 315 12487.25 136.00 54611.20 88888.00 2015-11-11 02:02:06.125 315 12487.25 136.03 54611.20 88888.00 2015-11-11 02:02:06.250 315 12487.17 136.03 54611.20 88888.00 2015-11-11 02:02:06.375 315 12487.17 136.03 54611.20 88888.00 2015-11-11 02:02:06.500 315 12487.20 136.07 54611.25 88888.00 2015-11-11 02:02:06.625 315 12487.20 136.07 54611.25 88888.00 2015-11-11 02:02:06.750 315 12487.15 136.05 54611.25 88888.00 2015-11-11 02:02:06.875 315 12487.20 136.03 54611.22 88888.00 2015-11-11 02:02:07.000 315 12487.27 136.05 54611.22 88888.00 2015-11-11 02:02:07.125 315 12487.30 136.07 54611.22 88888.00 2015-11-11 02:02:07.250 315 12487.27 136.05 54611.22 88888.00 2015-11-11 02:02:07.375 315 12487.35 136.07 54611.20 88888.00 2015-11-11 02:02:07.500 315 12487.33 136.05 54611.20 88888.00 2015-11-11 02:02:07.625 315 12487.30 136.03 54611.20 88888.00 2015-11-11 02:02:07.750 315 12487.35 136.07 54611.22 88888.00 2015-11-11 02:02:07.875 315 12487.38 136.07 54611.18 88888.00 2015-11-11 02:02:08.000 315 12487.38 136.10 54611.15 88888.00 2015-11-11 02:02:08.125 315 12487.38 136.10 54611.15 88888.00 2015-11-11 02:02:08.250 315 12487.40 136.10 54611.20 88888.00 2015-11-11 02:02:08.375 315 12487.40 136.10 54611.20 88888.00 2015-11-11 02:02:08.500 315 12487.38 136.10 54611.20 88888.00 2015-11-11 02:02:08.625 315 12487.38 136.12 54611.20 88888.00 2015-11-11 02:02:08.750 315 12487.40 136.12 54611.20 88888.00 2015-11-11 02:02:08.875 315 12487.40 136.12 54611.20 88888.00 2015-11-11 02:02:09.000 315 12487.42 136.10 54611.15 88888.00 2015-11-11 02:02:09.125 315 12487.40 136.12 54611.15 88888.00 2015-11-11 02:02:09.250 315 12487.35 136.12 54611.15 88888.00 2015-11-11 02:02:09.375 315 12487.42 136.12 54611.15 88888.00 2015-11-11 02:02:09.500 315 12487.42 136.12 54611.12 88888.00 2015-11-11 02:02:09.625 315 12487.42 136.15 54611.12 88888.00 2015-11-11 02:02:09.750 315 12487.50 136.18 54611.15 88888.00 2015-11-11 02:02:09.875 315 12487.48 136.18 54611.15 88888.00 2015-11-11 02:02:10.000 315 12487.50 136.15 54611.15 88888.00 2015-11-11 02:02:10.125 315 12487.55 136.15 54611.12 88888.00 2015-11-11 02:02:10.250 315 12487.45 136.15 54611.07 88888.00 2015-11-11 02:02:10.375 315 12487.48 136.15 54611.10 88888.00 2015-11-11 02:02:10.500 315 12487.52 136.18 54611.10 88888.00 2015-11-11 02:02:10.625 315 12487.55 136.15 54611.07 88888.00 2015-11-11 02:02:10.750 315 12487.58 136.12 54611.07 88888.00 2015-11-11 02:02:10.875 315 12487.60 136.18 54611.07 88888.00 2015-11-11 02:02:11.000 315 12487.55 136.18 54611.05 88888.00 2015-11-11 02:02:11.125 315 12487.52 136.20 54611.05 88888.00 2015-11-11 02:02:11.250 315 12487.55 136.20 54611.07 88888.00 2015-11-11 02:02:11.375 315 12487.62 136.22 54611.07 88888.00 2015-11-11 02:02:11.500 315 12487.62 136.22 54611.07 88888.00 2015-11-11 02:02:11.625 315 12487.58 136.18 54611.07 88888.00 2015-11-11 02:02:11.750 315 12487.52 136.18 54611.05 88888.00 2015-11-11 02:02:11.875 315 12487.52 136.25 54611.05 88888.00 2015-11-11 02:02:12.000 315 12487.62 136.25 54611.05 88888.00 2015-11-11 02:02:12.125 315 12487.65 136.20 54611.05 88888.00 2015-11-11 02:02:12.250 315 12487.58 136.18 54611.00 88888.00 2015-11-11 02:02:12.375 315 12487.60 136.22 54611.03 88888.00 2015-11-11 02:02:12.500 315 12487.67 136.30 54611.05 88888.00 2015-11-11 02:02:12.625 315 12487.67 136.28 54611.05 88888.00 2015-11-11 02:02:12.750 315 12487.65 136.28 54611.05 88888.00 2015-11-11 02:02:12.875 315 12487.65 136.28 54611.00 88888.00 2015-11-11 02:02:13.000 315 12487.62 136.28 54610.97 88888.00 2015-11-11 02:02:13.125 315 12487.73 136.30 54610.97 88888.00 2015-11-11 02:02:13.250 315 12487.80 136.25 54611.00 88888.00 2015-11-11 02:02:13.375 315 12487.90 136.25 54610.97 88888.00 2015-11-11 02:02:13.500 315 12487.88 136.25 54610.93 88888.00 2015-11-11 02:02:13.625 315 12487.85 136.28 54610.93 88888.00 2015-11-11 02:02:13.750 315 12487.85 136.28 54610.93 88888.00 2015-11-11 02:02:13.875 315 12487.90 136.30 54610.93 88888.00 2015-11-11 02:02:14.000 315 12487.88 136.32 54610.90 88888.00 2015-11-11 02:02:14.125 315 12487.77 136.32 54610.93 88888.00 2015-11-11 02:02:14.250 315 12487.77 136.35 54610.90 88888.00 2015-11-11 02:02:14.375 315 12487.88 136.35 54610.90 88888.00 2015-11-11 02:02:14.500 315 12487.92 136.35 54610.88 88888.00 2015-11-11 02:02:14.625 315 12487.95 136.35 54610.95 88888.00 2015-11-11 02:02:14.750 315 12487.95 136.35 54610.95 88888.00 2015-11-11 02:02:14.875 315 12487.88 136.32 54610.93 88888.00 2015-11-11 02:02:15.000 315 12487.92 136.32 54610.90 88888.00 2015-11-11 02:02:15.125 315 12487.98 136.32 54610.90 88888.00 2015-11-11 02:02:15.250 315 12487.88 136.35 54610.90 88888.00 2015-11-11 02:02:15.375 315 12487.92 136.35 54610.88 88888.00 2015-11-11 02:02:15.500 315 12487.90 136.35 54610.82 88888.00 2015-11-11 02:02:15.625 315 12487.92 136.35 54610.88 88888.00 2015-11-11 02:02:15.750 315 12487.98 136.35 54610.88 88888.00 2015-11-11 02:02:15.875 315 12488.02 136.35 54610.88 88888.00 2015-11-11 02:02:16.000 315 12488.08 136.35 54610.88 88888.00 2015-11-11 02:02:16.125 315 12488.10 136.40 54610.88 88888.00 2015-11-11 02:02:16.250 315 12488.05 136.43 54610.93 88888.00 2015-11-11 02:02:16.375 315 12488.05 136.40 54610.88 88888.00 2015-11-11 02:02:16.500 315 12488.08 136.35 54610.80 88888.00 2015-11-11 02:02:16.625 315 12488.00 136.38 54610.82 88888.00 2015-11-11 02:02:16.750 315 12487.98 136.38 54610.80 88888.00 2015-11-11 02:02:16.875 315 12488.02 136.40 54610.82 88888.00 2015-11-11 02:02:17.000 315 12488.08 136.43 54610.85 88888.00 2015-11-11 02:02:17.125 315 12488.15 136.43 54610.85 88888.00 2015-11-11 02:02:17.250 315 12488.15 136.43 54610.88 88888.00 2015-11-11 02:02:17.375 315 12488.10 136.45 54610.88 88888.00 2015-11-11 02:02:17.500 315 12488.10 136.45 54610.88 88888.00 2015-11-11 02:02:17.625 315 12488.08 136.45 54610.85 88888.00 2015-11-11 02:02:17.750 315 12488.05 136.43 54610.85 88888.00 2015-11-11 02:02:17.875 315 12488.05 136.43 54610.82 88888.00 2015-11-11 02:02:18.000 315 12488.08 136.45 54610.82 88888.00 2015-11-11 02:02:18.125 315 12488.05 136.45 54610.82 88888.00 2015-11-11 02:02:18.250 315 12487.98 136.40 54610.82 88888.00 2015-11-11 02:02:18.375 315 12488.02 136.40 54610.80 88888.00 2015-11-11 02:02:18.500 315 12488.12 136.43 54610.82 88888.00 2015-11-11 02:02:18.625 315 12488.23 136.47 54610.82 88888.00 2015-11-11 02:02:18.750 315 12488.25 136.47 54610.82 88888.00 2015-11-11 02:02:18.875 315 12488.25 136.43 54610.85 88888.00 2015-11-11 02:02:19.000 315 12488.20 136.43 54610.82 88888.00 2015-11-11 02:02:19.125 315 12488.17 136.38 54610.85 88888.00 2015-11-11 02:02:19.250 315 12488.12 136.40 54610.85 88888.00 2015-11-11 02:02:19.375 315 12488.20 136.45 54610.85 88888.00 2015-11-11 02:02:19.500 315 12488.20 136.47 54610.82 88888.00 2015-11-11 02:02:19.625 315 12488.17 136.47 54610.85 88888.00 2015-11-11 02:02:19.750 315 12488.17 136.45 54610.88 88888.00 2015-11-11 02:02:19.875 315 12488.25 136.50 54610.88 88888.00 2015-11-11 02:02:20.000 315 12488.27 136.47 54610.85 88888.00 2015-11-11 02:02:20.125 315 12488.23 136.47 54610.85 88888.00 2015-11-11 02:02:20.250 315 12488.23 136.47 54610.82 88888.00 2015-11-11 02:02:20.375 315 12488.25 136.47 54610.80 88888.00 2015-11-11 02:02:20.500 315 12488.23 136.47 54610.80 88888.00 2015-11-11 02:02:20.625 315 12488.25 136.50 54610.80 88888.00 2015-11-11 02:02:20.750 315 12488.27 136.47 54610.82 88888.00 2015-11-11 02:02:20.875 315 12488.27 136.50 54610.85 88888.00 2015-11-11 02:02:21.000 315 12488.23 136.43 54610.80 88888.00 2015-11-11 02:02:21.125 315 12488.25 136.43 54610.80 88888.00 2015-11-11 02:02:21.250 315 12488.27 136.45 54610.80 88888.00 2015-11-11 02:02:21.375 315 12488.33 136.50 54610.80 88888.00 2015-11-11 02:02:21.500 315 12488.38 136.47 54610.85 88888.00 2015-11-11 02:02:21.625 315 12488.40 136.45 54610.80 88888.00 2015-11-11 02:02:21.750 315 12488.38 136.45 54610.82 88888.00 2015-11-11 02:02:21.875 315 12488.33 136.47 54610.85 88888.00 2015-11-11 02:02:22.000 315 12488.40 136.50 54610.85 88888.00 2015-11-11 02:02:22.125 315 12488.42 136.50 54610.85 88888.00 2015-11-11 02:02:22.250 315 12488.38 136.50 54610.85 88888.00 2015-11-11 02:02:22.375 315 12488.45 136.53 54610.88 88888.00 2015-11-11 02:02:22.500 315 12488.38 136.53 54610.85 88888.00 2015-11-11 02:02:22.625 315 12488.38 136.53 54610.88 88888.00 2015-11-11 02:02:22.750 315 12488.38 136.50 54610.85 88888.00 2015-11-11 02:02:22.875 315 12488.35 136.47 54610.82 88888.00 2015-11-11 02:02:23.000 315 12488.35 136.50 54610.85 88888.00 2015-11-11 02:02:23.125 315 12488.42 136.53 54610.90 88888.00 2015-11-11 02:02:23.250 315 12488.42 136.47 54610.88 88888.00 2015-11-11 02:02:23.375 315 12488.45 136.50 54610.85 88888.00 2015-11-11 02:02:23.500 315 12488.42 136.50 54610.82 88888.00 2015-11-11 02:02:23.625 315 12488.40 136.53 54610.85 88888.00 2015-11-11 02:02:23.750 315 12488.35 136.53 54610.85 88888.00 2015-11-11 02:02:23.875 315 12488.35 136.50 54610.90 88888.00 2015-11-11 02:02:24.000 315 12488.45 136.53 54610.88 88888.00 2015-11-11 02:02:24.125 315 12488.48 136.50 54610.85 88888.00 2015-11-11 02:02:24.250 315 12488.42 136.45 54610.85 88888.00 2015-11-11 02:02:24.375 315 12488.42 136.47 54610.88 88888.00 2015-11-11 02:02:24.500 315 12488.42 136.47 54610.90 88888.00 2015-11-11 02:02:24.625 315 12488.40 136.45 54610.88 88888.00 2015-11-11 02:02:24.750 315 12488.40 136.43 54610.88 88888.00 2015-11-11 02:02:24.875 315 12488.42 136.47 54610.88 88888.00 2015-11-11 02:02:25.000 315 12488.42 136.47 54610.85 88888.00 2015-11-11 02:02:25.125 315 12488.38 136.43 54610.82 88888.00 2015-11-11 02:02:25.250 315 12488.33 136.43 54610.88 88888.00 2015-11-11 02:02:25.375 315 12488.35 136.45 54610.88 88888.00 2015-11-11 02:02:25.500 315 12488.38 136.45 54610.88 88888.00 2015-11-11 02:02:25.625 315 12488.40 136.43 54610.90 88888.00 2015-11-11 02:02:25.750 315 12488.42 136.45 54610.90 88888.00 2015-11-11 02:02:25.875 315 12488.50 136.47 54610.90 88888.00 2015-11-11 02:02:26.000 315 12488.55 136.47 54610.90 88888.00 2015-11-11 02:02:26.125 315 12488.52 136.50 54610.95 88888.00 2015-11-11 02:02:26.250 315 12488.48 136.45 54610.93 88888.00 2015-11-11 02:02:26.375 315 12488.45 136.47 54610.88 88888.00 2015-11-11 02:02:26.500 315 12488.42 136.47 54610.90 88888.00 2015-11-11 02:02:26.625 315 12488.52 136.45 54610.90 88888.00 2015-11-11 02:02:26.750 315 12488.58 136.45 54610.90 88888.00 2015-11-11 02:02:26.875 315 12488.52 136.45 54610.93 88888.00 2015-11-11 02:02:27.000 315 12488.48 136.45 54610.90 88888.00 2015-11-11 02:02:27.125 315 12488.42 136.45 54610.93 88888.00 2015-11-11 02:02:27.250 315 12488.35 136.43 54610.93 88888.00 2015-11-11 02:02:27.375 315 12488.48 136.43 54610.93 88888.00 2015-11-11 02:02:27.500 315 12488.48 136.45 54610.90 88888.00 2015-11-11 02:02:27.625 315 12488.48 136.45 54610.93 88888.00 2015-11-11 02:02:27.750 315 12488.48 136.50 54610.93 88888.00 2015-11-11 02:02:27.875 315 12488.48 136.47 54610.95 88888.00 2015-11-11 02:02:28.000 315 12488.52 136.47 54610.93 88888.00 2015-11-11 02:02:28.125 315 12488.55 136.45 54610.95 88888.00 2015-11-11 02:02:28.250 315 12488.52 136.43 54610.95 88888.00 2015-11-11 02:02:28.375 315 12488.58 136.47 54610.93 88888.00 2015-11-11 02:02:28.500 315 12488.58 136.43 54610.93 88888.00 2015-11-11 02:02:28.625 315 12488.65 136.43 54610.95 88888.00 2015-11-11 02:02:28.750 315 12488.70 136.45 54610.97 88888.00 2015-11-11 02:02:28.875 315 12488.62 136.45 54610.97 88888.00 2015-11-11 02:02:29.000 315 12488.50 136.40 54610.95 88888.00 2015-11-11 02:02:29.125 315 12488.52 136.40 54610.95 88888.00 2015-11-11 02:02:29.250 315 12488.50 136.40 54610.97 88888.00 2015-11-11 02:02:29.375 315 12488.48 136.40 54611.00 88888.00 2015-11-11 02:02:29.500 315 12488.52 136.40 54611.03 88888.00 2015-11-11 02:02:29.625 315 12488.62 136.43 54611.05 88888.00 2015-11-11 02:02:29.750 315 12488.62 136.43 54610.97 88888.00 2015-11-11 02:02:29.875 315 12488.58 136.40 54610.95 88888.00 2015-11-11 02:02:30.000 315 12488.62 136.40 54610.97 88888.00 2015-11-11 02:02:30.125 315 12488.58 136.40 54611.00 88888.00 2015-11-11 02:02:30.250 315 12488.50 136.40 54611.03 88888.00 2015-11-11 02:02:30.375 315 12488.52 136.40 54610.97 88888.00 2015-11-11 02:02:30.500 315 12488.55 136.35 54610.97 88888.00 2015-11-11 02:02:30.625 315 12488.60 136.35 54610.97 88888.00 2015-11-11 02:02:30.750 315 12488.70 136.40 54610.97 88888.00 2015-11-11 02:02:30.875 315 12488.73 136.43 54610.97 88888.00 2015-11-11 02:02:31.000 315 12488.75 136.43 54610.97 88888.00 2015-11-11 02:02:31.125 315 12488.77 136.43 54611.03 88888.00 2015-11-11 02:02:31.250 315 12488.75 136.40 54611.05 88888.00 2015-11-11 02:02:31.375 315 12488.80 136.43 54611.05 88888.00 2015-11-11 02:02:31.500 315 12488.80 136.43 54611.03 88888.00 2015-11-11 02:02:31.625 315 12488.83 136.40 54611.00 88888.00 2015-11-11 02:02:31.750 315 12488.80 136.40 54611.00 88888.00 2015-11-11 02:02:31.875 315 12488.80 136.38 54611.03 88888.00 2015-11-11 02:02:32.000 315 12488.80 136.38 54611.00 88888.00 2015-11-11 02:02:32.125 315 12488.77 136.38 54611.03 88888.00 2015-11-11 02:02:32.250 315 12488.77 136.35 54611.00 88888.00 2015-11-11 02:02:32.375 315 12488.83 136.38 54611.00 88888.00 2015-11-11 02:02:32.500 315 12488.85 136.40 54610.97 88888.00 2015-11-11 02:02:32.625 315 12488.92 136.43 54611.00 88888.00 2015-11-11 02:02:32.750 315 12488.95 136.40 54611.00 88888.00 2015-11-11 02:02:32.875 315 12488.92 136.40 54611.00 88888.00 2015-11-11 02:02:33.000 315 12488.95 136.40 54610.97 88888.00 2015-11-11 02:02:33.125 315 12488.98 136.43 54611.00 88888.00 2015-11-11 02:02:33.250 315 12489.02 136.43 54611.03 88888.00 2015-11-11 02:02:33.375 315 12489.08 136.45 54610.97 88888.00 2015-11-11 02:02:33.500 315 12489.00 136.47 54611.00 88888.00 2015-11-11 02:02:33.625 315 12488.95 136.45 54611.00 88888.00 2015-11-11 02:02:33.750 315 12489.00 136.43 54610.97 88888.00 2015-11-11 02:02:33.875 315 12489.08 136.43 54611.00 88888.00 2015-11-11 02:02:34.000 315 12489.10 136.45 54610.95 88888.00 2015-11-11 02:02:34.125 315 12489.05 136.47 54611.03 88888.00 2015-11-11 02:02:34.250 315 12489.00 136.43 54611.00 88888.00 2015-11-11 02:02:34.375 315 12489.10 136.43 54611.00 88888.00 2015-11-11 02:02:34.500 315 12489.23 136.50 54611.03 88888.00 2015-11-11 02:02:34.625 315 12489.25 136.53 54611.03 88888.00 2015-11-11 02:02:34.750 315 12489.23 136.53 54611.03 88888.00 2015-11-11 02:02:34.875 315 12489.23 136.55 54611.00 88888.00 2015-11-11 02:02:35.000 315 12489.27 136.53 54610.97 88888.00 2015-11-11 02:02:35.125 315 12489.23 136.50 54611.03 88888.00 2015-11-11 02:02:35.250 315 12489.15 136.50 54611.03 88888.00 2015-11-11 02:02:35.375 315 12489.15 136.53 54611.03 88888.00 2015-11-11 02:02:35.500 315 12489.15 136.53 54611.03 88888.00 2015-11-11 02:02:35.625 315 12489.20 136.47 54611.00 88888.00 2015-11-11 02:02:35.750 315 12489.20 136.47 54610.97 88888.00 2015-11-11 02:02:35.875 315 12489.23 136.47 54610.97 88888.00 2015-11-11 02:02:36.000 315 12489.30 136.50 54610.97 88888.00 2015-11-11 02:02:36.125 315 12489.27 136.47 54610.95 88888.00 2015-11-11 02:02:36.250 315 12489.25 136.45 54610.97 88888.00 2015-11-11 02:02:36.375 315 12489.30 136.53 54610.97 88888.00 2015-11-11 02:02:36.500 315 12489.30 136.47 54611.00 88888.00 2015-11-11 02:02:36.625 315 12489.38 136.47 54610.95 88888.00 2015-11-11 02:02:36.750 315 12489.40 136.45 54610.95 88888.00 2015-11-11 02:02:36.875 315 12489.33 136.43 54610.95 88888.00 2015-11-11 02:02:37.000 315 12489.33 136.45 54610.97 88888.00 2015-11-11 02:02:37.125 315 12489.33 136.47 54611.00 88888.00 2015-11-11 02:02:37.250 315 12489.35 136.45 54611.00 88888.00 2015-11-11 02:02:37.375 315 12489.40 136.40 54610.97 88888.00 2015-11-11 02:02:37.500 315 12489.48 136.40 54610.95 88888.00 2015-11-11 02:02:37.625 315 12489.42 136.40 54610.95 88888.00 2015-11-11 02:02:37.750 315 12489.42 136.38 54610.95 88888.00 2015-11-11 02:02:37.875 315 12489.40 136.38 54610.95 88888.00 2015-11-11 02:02:38.000 315 12489.42 136.40 54610.93 88888.00 2015-11-11 02:02:38.125 315 12489.48 136.40 54610.95 88888.00 2015-11-11 02:02:38.250 315 12489.50 136.35 54610.93 88888.00 2015-11-11 02:02:38.375 315 12489.52 136.30 54610.95 88888.00 2015-11-11 02:02:38.500 315 12489.52 136.28 54610.95 88888.00 2015-11-11 02:02:38.625 315 12489.48 136.30 54610.95 88888.00 2015-11-11 02:02:38.750 315 12489.45 136.32 54610.97 88888.00 2015-11-11 02:02:38.875 315 12489.52 136.30 54610.97 88888.00 2015-11-11 02:02:39.000 315 12489.58 136.25 54610.95 88888.00 2015-11-11 02:02:39.125 315 12489.55 136.25 54610.95 88888.00 2015-11-11 02:02:39.250 315 12489.52 136.22 54610.97 88888.00 2015-11-11 02:02:39.375 315 12489.52 136.22 54610.95 88888.00 2015-11-11 02:02:39.500 315 12489.52 136.22 54610.97 88888.00 2015-11-11 02:02:39.625 315 12489.58 136.25 54611.00 88888.00 2015-11-11 02:02:39.750 315 12489.67 136.28 54611.00 88888.00 2015-11-11 02:02:39.875 315 12489.67 136.28 54610.97 88888.00 2015-11-11 02:02:40.000 315 12489.67 136.25 54610.93 88888.00 2015-11-11 02:02:40.125 315 12489.65 136.22 54610.93 88888.00 2015-11-11 02:02:40.250 315 12489.65 136.25 54610.97 88888.00 2015-11-11 02:02:40.375 315 12489.70 136.30 54610.95 88888.00 2015-11-11 02:02:40.500 315 12489.77 136.30 54610.93 88888.00 2015-11-11 02:02:40.625 315 12489.80 136.30 54610.93 88888.00 2015-11-11 02:02:40.750 315 12489.85 136.30 54610.90 88888.00 2015-11-11 02:02:40.875 315 12489.80 136.28 54610.90 88888.00 2015-11-11 02:02:41.000 315 12489.73 136.25 54610.90 88888.00 2015-11-11 02:02:41.125 315 12489.75 136.32 54610.95 88888.00 2015-11-11 02:02:41.250 315 12489.77 136.32 54610.97 88888.00 2015-11-11 02:02:41.375 315 12489.77 136.30 54610.90 88888.00 2015-11-11 02:02:41.500 315 12489.73 136.22 54610.88 88888.00 2015-11-11 02:02:41.625 315 12489.73 136.22 54610.90 88888.00 2015-11-11 02:02:41.750 315 12489.70 136.20 54610.88 88888.00 2015-11-11 02:02:41.875 315 12489.67 136.20 54610.90 88888.00 2015-11-11 02:02:42.000 315 12489.73 136.28 54610.90 88888.00 2015-11-11 02:02:42.125 315 12489.75 136.28 54610.90 88888.00 2015-11-11 02:02:42.250 315 12489.73 136.28 54610.93 88888.00 2015-11-11 02:02:42.375 315 12489.77 136.30 54610.95 88888.00 2015-11-11 02:02:42.500 315 12489.77 136.32 54610.95 88888.00 2015-11-11 02:02:42.625 315 12489.80 136.32 54610.95 88888.00 2015-11-11 02:02:42.750 315 12489.80 136.32 54610.97 88888.00 2015-11-11 02:02:42.875 315 12489.88 136.32 54610.95 88888.00 2015-11-11 02:02:43.000 315 12489.92 136.32 54610.95 88888.00 2015-11-11 02:02:43.125 315 12489.95 136.35 54610.93 88888.00 2015-11-11 02:02:43.250 315 12489.95 136.35 54610.95 88888.00 2015-11-11 02:02:43.375 315 12489.92 136.38 54610.95 88888.00 2015-11-11 02:02:43.500 315 12489.92 136.35 54610.93 88888.00 2015-11-11 02:02:43.625 315 12489.90 136.35 54610.90 88888.00 2015-11-11 02:02:43.750 315 12489.88 136.38 54610.93 88888.00 2015-11-11 02:02:43.875 315 12489.88 136.40 54610.95 88888.00 2015-11-11 02:02:44.000 315 12489.88 136.40 54610.95 88888.00 2015-11-11 02:02:44.125 315 12489.90 136.43 54610.93 88888.00 2015-11-11 02:02:44.250 315 12489.92 136.38 54610.90 88888.00 2015-11-11 02:02:44.375 315 12490.05 136.40 54610.93 88888.00 2015-11-11 02:02:44.500 315 12490.10 136.45 54610.95 88888.00 2015-11-11 02:02:44.625 315 12490.05 136.43 54610.93 88888.00 2015-11-11 02:02:44.750 315 12490.02 136.40 54610.88 88888.00 2015-11-11 02:02:44.875 315 12490.00 136.35 54610.90 88888.00 2015-11-11 02:02:45.000 315 12490.02 136.40 54610.93 88888.00 2015-11-11 02:02:45.125 315 12490.08 136.40 54610.93 88888.00 2015-11-11 02:02:45.250 315 12490.05 136.32 54610.90 88888.00 2015-11-11 02:02:45.375 315 12490.05 136.35 54610.90 88888.00 2015-11-11 02:02:45.500 315 12490.05 136.40 54610.93 88888.00 2015-11-11 02:02:45.625 315 12490.05 136.43 54610.93 88888.00 2015-11-11 02:02:45.750 315 12490.00 136.43 54610.95 88888.00 2015-11-11 02:02:45.875 315 12490.05 136.40 54610.93 88888.00 2015-11-11 02:02:46.000 315 12490.00 136.45 54610.93 88888.00 2015-11-11 02:02:46.125 315 12489.95 136.47 54610.93 88888.00 2015-11-11 02:02:46.250 315 12490.00 136.45 54610.97 88888.00 2015-11-11 02:02:46.375 315 12490.10 136.50 54610.95 88888.00 2015-11-11 02:02:46.500 315 12490.10 136.47 54610.95 88888.00 2015-11-11 02:02:46.625 315 12490.05 136.50 54610.97 88888.00 2015-11-11 02:02:46.750 315 12490.00 136.53 54610.93 88888.00 2015-11-11 02:02:46.875 315 12490.02 136.53 54610.95 88888.00 2015-11-11 02:02:47.000 315 12490.05 136.53 54610.95 88888.00 2015-11-11 02:02:47.125 315 12490.12 136.53 54610.97 88888.00 2015-11-11 02:02:47.250 315 12490.10 136.50 54610.95 88888.00 2015-11-11 02:02:47.375 315 12490.10 136.50 54610.95 88888.00 2015-11-11 02:02:47.500 315 12490.08 136.53 54610.95 88888.00 2015-11-11 02:02:47.625 315 12490.05 136.50 54610.93 88888.00 2015-11-11 02:02:47.750 315 12490.05 136.47 54610.93 88888.00 2015-11-11 02:02:47.875 315 12490.05 136.47 54610.95 88888.00 2015-11-11 02:02:48.000 315 12490.08 136.45 54610.93 88888.00 2015-11-11 02:02:48.125 315 12490.08 136.50 54610.93 88888.00 2015-11-11 02:02:48.250 315 12490.02 136.53 54610.95 88888.00 2015-11-11 02:02:48.375 315 12490.02 136.53 54610.97 88888.00 2015-11-11 02:02:48.500 315 12490.08 136.57 54611.00 88888.00 2015-11-11 02:02:48.625 315 12490.17 136.60 54611.00 88888.00 2015-11-11 02:02:48.750 315 12490.17 136.55 54610.97 88888.00 2015-11-11 02:02:48.875 315 12490.17 136.53 54610.97 88888.00 2015-11-11 02:02:49.000 315 12490.12 136.53 54610.97 88888.00 2015-11-11 02:02:49.125 315 12490.15 136.55 54610.97 88888.00 2015-11-11 02:02:49.250 315 12490.10 136.57 54611.03 88888.00 2015-11-11 02:02:49.375 315 12490.10 136.57 54611.00 88888.00 2015-11-11 02:02:49.500 315 12490.10 136.55 54610.97 88888.00 2015-11-11 02:02:49.625 315 12490.12 136.53 54610.97 88888.00 2015-11-11 02:02:49.750 315 12490.10 136.55 54611.00 88888.00 2015-11-11 02:02:49.875 315 12490.08 136.55 54611.00 88888.00 2015-11-11 02:02:50.000 315 12490.10 136.53 54611.00 88888.00 2015-11-11 02:02:50.125 315 12490.12 136.53 54611.03 88888.00 2015-11-11 02:02:50.250 315 12490.12 136.50 54611.03 88888.00 2015-11-11 02:02:50.375 315 12490.15 136.53 54611.05 88888.00 2015-11-11 02:02:50.500 315 12490.15 136.55 54611.05 88888.00 2015-11-11 02:02:50.625 315 12490.17 136.55 54611.05 88888.00 2015-11-11 02:02:50.750 315 12490.12 136.55 54611.03 88888.00 2015-11-11 02:02:50.875 315 12490.05 136.57 54611.03 88888.00 2015-11-11 02:02:51.000 315 12490.05 136.57 54611.03 88888.00 2015-11-11 02:02:51.125 315 12490.10 136.57 54611.05 88888.00 2015-11-11 02:02:51.250 315 12490.10 136.55 54611.10 88888.00 2015-11-11 02:02:51.375 315 12490.15 136.53 54611.07 88888.00 2015-11-11 02:02:51.500 315 12490.12 136.50 54611.07 88888.00 2015-11-11 02:02:51.625 315 12490.02 136.53 54611.10 88888.00 2015-11-11 02:02:51.750 315 12490.00 136.53 54611.07 88888.00 2015-11-11 02:02:51.875 315 12490.02 136.55 54611.10 88888.00 2015-11-11 02:02:52.000 315 12490.02 136.57 54611.10 88888.00 2015-11-11 02:02:52.125 315 12490.02 136.55 54611.12 88888.00 2015-11-11 02:02:52.250 315 12490.08 136.47 54611.10 88888.00 2015-11-11 02:02:52.375 315 12490.10 136.50 54611.07 88888.00 2015-11-11 02:02:52.500 315 12490.02 136.50 54611.10 88888.00 2015-11-11 02:02:52.625 315 12490.02 136.53 54611.12 88888.00 2015-11-11 02:02:52.750 315 12489.98 136.50 54611.12 88888.00 2015-11-11 02:02:52.875 315 12489.98 136.50 54611.10 88888.00 2015-11-11 02:02:53.000 315 12490.00 136.53 54611.10 88888.00 2015-11-11 02:02:53.125 315 12490.02 136.53 54611.15 88888.00 2015-11-11 02:02:53.250 315 12490.00 136.50 54611.15 88888.00 2015-11-11 02:02:53.375 315 12490.05 136.50 54611.12 88888.00 2015-11-11 02:02:53.500 315 12490.08 136.47 54611.18 88888.00 2015-11-11 02:02:53.625 315 12490.08 136.47 54611.15 88888.00 2015-11-11 02:02:53.750 315 12490.05 136.50 54611.15 88888.00 2015-11-11 02:02:53.875 315 12490.08 136.55 54611.18 88888.00 2015-11-11 02:02:54.000 315 12490.05 136.53 54611.15 88888.00 2015-11-11 02:02:54.125 315 12490.00 136.47 54611.15 88888.00 2015-11-11 02:02:54.250 315 12490.00 136.47 54611.15 88888.00 2015-11-11 02:02:54.375 315 12490.02 136.50 54611.15 88888.00 2015-11-11 02:02:54.500 315 12490.10 136.50 54611.15 88888.00 2015-11-11 02:02:54.625 315 12490.17 136.53 54611.20 88888.00 2015-11-11 02:02:54.750 315 12490.17 136.53 54611.20 88888.00 2015-11-11 02:02:54.875 315 12490.15 136.50 54611.20 88888.00 2015-11-11 02:02:55.000 315 12490.10 136.47 54611.20 88888.00 2015-11-11 02:02:55.125 315 12490.08 136.47 54611.20 88888.00 2015-11-11 02:02:55.250 315 12490.17 136.47 54611.20 88888.00 2015-11-11 02:02:55.375 315 12490.20 136.47 54611.20 88888.00 2015-11-11 02:02:55.500 315 12490.17 136.47 54611.20 88888.00 2015-11-11 02:02:55.625 315 12490.20 136.50 54611.20 88888.00 2015-11-11 02:02:55.750 315 12490.15 136.53 54611.20 88888.00 2015-11-11 02:02:55.875 315 12490.10 136.57 54611.20 88888.00 2015-11-11 02:02:56.000 315 12490.15 136.57 54611.20 88888.00 2015-11-11 02:02:56.125 315 12490.20 136.55 54611.20 88888.00 2015-11-11 02:02:56.250 315 12490.17 136.57 54611.20 88888.00 2015-11-11 02:02:56.375 315 12490.20 136.57 54611.22 88888.00 2015-11-11 02:02:56.500 315 12490.20 136.60 54611.20 88888.00 2015-11-11 02:02:56.625 315 12490.27 136.62 54611.25 88888.00 2015-11-11 02:02:56.750 315 12490.25 136.60 54611.25 88888.00 2015-11-11 02:02:56.875 315 12490.15 136.57 54611.22 88888.00 2015-11-11 02:02:57.000 315 12490.15 136.60 54611.25 88888.00 2015-11-11 02:02:57.125 315 12490.20 136.57 54611.30 88888.00 2015-11-11 02:02:57.250 315 12490.20 136.55 54611.25 88888.00 2015-11-11 02:02:57.375 315 12490.25 136.55 54611.25 88888.00 2015-11-11 02:02:57.500 315 12490.23 136.53 54611.25 88888.00 2015-11-11 02:02:57.625 315 12490.20 136.50 54611.28 88888.00 2015-11-11 02:02:57.750 315 12490.25 136.55 54611.25 88888.00 2015-11-11 02:02:57.875 315 12490.30 136.55 54611.28 88888.00 2015-11-11 02:02:58.000 315 12490.33 136.55 54611.28 88888.00 2015-11-11 02:02:58.125 315 12490.30 136.50 54611.25 88888.00 2015-11-11 02:02:58.250 315 12490.27 136.43 54611.25 88888.00 2015-11-11 02:02:58.375 315 12490.30 136.50 54611.25 88888.00 2015-11-11 02:02:58.500 315 12490.35 136.55 54611.25 88888.00 2015-11-11 02:02:58.625 315 12490.35 136.53 54611.28 88888.00 2015-11-11 02:02:58.750 315 12490.35 136.47 54611.28 88888.00 2015-11-11 02:02:58.875 315 12490.38 136.45 54611.28 88888.00 2015-11-11 02:02:59.000 315 12490.38 136.43 54611.30 88888.00 2015-11-11 02:02:59.125 315 12490.38 136.47 54611.30 88888.00 2015-11-11 02:02:59.250 315 12490.35 136.40 54611.30 88888.00 2015-11-11 02:02:59.375 315 12490.38 136.40 54611.30 88888.00 2015-11-11 02:02:59.500 315 12490.42 136.43 54611.32 88888.00 2015-11-11 02:02:59.625 315 12490.45 136.40 54611.30 88888.00 2015-11-11 02:02:59.750 315 12490.45 136.40 54611.32 88888.00 2015-11-11 02:02:59.875 315 12490.42 136.40 54611.35 88888.00 2015-11-11 02:03:00.000 315 12490.45 136.40 54611.30 88888.00 2015-11-11 02:03:00.125 315 12490.45 136.38 54611.28 88888.00 2015-11-11 02:03:00.250 315 12490.45 136.35 54611.28 88888.00 2015-11-11 02:03:00.375 315 12490.52 136.40 54611.28 88888.00 2015-11-11 02:03:00.500 315 12490.55 136.43 54611.30 88888.00 2015-11-11 02:03:00.625 315 12490.50 136.38 54611.30 88888.00 2015-11-11 02:03:00.750 315 12490.48 136.35 54611.30 88888.00 2015-11-11 02:03:00.875 315 12490.50 136.38 54611.30 88888.00 2015-11-11 02:03:01.000 315 12490.58 136.38 54611.28 88888.00 2015-11-11 02:03:01.125 315 12490.62 136.38 54611.28 88888.00 2015-11-11 02:03:01.250 315 12490.62 136.40 54611.30 88888.00 2015-11-11 02:03:01.375 315 12490.67 136.43 54611.30 88888.00 2015-11-11 02:03:01.500 315 12490.65 136.40 54611.28 88888.00 2015-11-11 02:03:01.625 315 12490.62 136.40 54611.25 88888.00 2015-11-11 02:03:01.750 315 12490.70 136.40 54611.25 88888.00 2015-11-11 02:03:01.875 315 12490.73 136.43 54611.28 88888.00 2015-11-11 02:03:02.000 315 12490.70 136.40 54611.28 88888.00 2015-11-11 02:03:02.125 315 12490.67 136.40 54611.28 88888.00 2015-11-11 02:03:02.250 315 12490.70 136.38 54611.30 88888.00 2015-11-11 02:03:02.375 315 12490.73 136.38 54611.30 88888.00 2015-11-11 02:03:02.500 315 12490.75 136.40 54611.30 88888.00 2015-11-11 02:03:02.625 315 12490.80 136.40 54611.35 88888.00 2015-11-11 02:03:02.750 315 12490.80 136.40 54611.35 88888.00 2015-11-11 02:03:02.875 315 12490.75 136.40 54611.32 88888.00 2015-11-11 02:03:03.000 315 12490.83 136.43 54611.30 88888.00 2015-11-11 02:03:03.125 315 12490.83 136.43 54611.30 88888.00 2015-11-11 02:03:03.250 315 12490.77 136.38 54611.32 88888.00 2015-11-11 02:03:03.375 315 12490.85 136.43 54611.32 88888.00 2015-11-11 02:03:03.500 315 12490.92 136.47 54611.32 88888.00 2015-11-11 02:03:03.625 315 12490.92 136.47 54611.30 88888.00 2015-11-11 02:03:03.750 315 12490.90 136.45 54611.32 88888.00 2015-11-11 02:03:03.875 315 12490.90 136.45 54611.32 88888.00 2015-11-11 02:03:04.000 315 12490.92 136.43 54611.32 88888.00 2015-11-11 02:03:04.125 315 12490.92 136.45 54611.32 88888.00 2015-11-11 02:03:04.250 315 12490.88 136.43 54611.32 88888.00 2015-11-11 02:03:04.375 315 12490.98 136.45 54611.32 88888.00 2015-11-11 02:03:04.500 315 12491.00 136.47 54611.32 88888.00 2015-11-11 02:03:04.625 315 12491.05 136.47 54611.32 88888.00 2015-11-11 02:03:04.750 315 12491.08 136.53 54611.30 88888.00 2015-11-11 02:03:04.875 315 12491.08 136.50 54611.30 88888.00 2015-11-11 02:03:05.000 315 12491.08 136.50 54611.30 88888.00 2015-11-11 02:03:05.125 315 12491.02 136.50 54611.30 88888.00 2015-11-11 02:03:05.250 315 12491.05 136.45 54611.30 88888.00 2015-11-11 02:03:05.375 315 12491.12 136.47 54611.28 88888.00 2015-11-11 02:03:05.500 315 12491.02 136.50 54611.30 88888.00 2015-11-11 02:03:05.625 315 12491.00 136.53 54611.32 88888.00 2015-11-11 02:03:05.750 315 12491.00 136.55 54611.35 88888.00 2015-11-11 02:03:05.875 315 12491.10 136.57 54611.35 88888.00 2015-11-11 02:03:06.000 315 12491.12 136.57 54611.35 88888.00 2015-11-11 02:03:06.125 315 12491.08 136.57 54611.32 88888.00 2015-11-11 02:03:06.250 315 12491.05 136.55 54611.32 88888.00 2015-11-11 02:03:06.375 315 12491.15 136.57 54611.32 88888.00 2015-11-11 02:03:06.500 315 12491.23 136.60 54611.32 88888.00 2015-11-11 02:03:06.625 315 12491.23 136.65 54611.35 88888.00 2015-11-11 02:03:06.750 315 12491.20 136.65 54611.35 88888.00 2015-11-11 02:03:06.875 315 12491.25 136.65 54611.32 88888.00 2015-11-11 02:03:07.000 315 12491.27 136.68 54611.32 88888.00 2015-11-11 02:03:07.125 315 12491.30 136.68 54611.30 88888.00 2015-11-11 02:03:07.250 315 12491.27 136.68 54611.30 88888.00 2015-11-11 02:03:07.375 315 12491.27 136.68 54611.30 88888.00 2015-11-11 02:03:07.500 315 12491.23 136.70 54611.32 88888.00 2015-11-11 02:03:07.625 315 12491.20 136.70 54611.32 88888.00 2015-11-11 02:03:07.750 315 12491.20 136.72 54611.35 88888.00 2015-11-11 02:03:07.875 315 12491.20 136.72 54611.35 88888.00 2015-11-11 02:03:08.000 315 12491.25 136.75 54611.35 88888.00 2015-11-11 02:03:08.125 315 12491.25 136.78 54611.35 88888.00 2015-11-11 02:03:08.250 315 12491.23 136.72 54611.38 88888.00 2015-11-11 02:03:08.375 315 12491.33 136.75 54611.38 88888.00 2015-11-11 02:03:08.500 315 12491.35 136.75 54611.35 88888.00 2015-11-11 02:03:08.625 315 12491.35 136.78 54611.32 88888.00 2015-11-11 02:03:08.750 315 12491.35 136.80 54611.32 88888.00 2015-11-11 02:03:08.875 315 12491.35 136.80 54611.32 88888.00 2015-11-11 02:03:09.000 315 12491.30 136.80 54611.35 88888.00 2015-11-11 02:03:09.125 315 12491.30 136.82 54611.38 88888.00 2015-11-11 02:03:09.250 315 12491.27 136.78 54611.35 88888.00 2015-11-11 02:03:09.375 315 12491.23 136.75 54611.28 88888.00 2015-11-11 02:03:09.500 315 12491.27 136.85 54611.32 88888.00 2015-11-11 02:03:09.625 315 12491.40 136.93 54611.38 88888.00 2015-11-11 02:03:09.750 315 12491.40 136.85 54611.40 88888.00 2015-11-11 02:03:09.875 315 12491.45 136.85 54611.38 88888.00 2015-11-11 02:03:10.000 315 12491.48 136.85 54611.32 88888.00 2015-11-11 02:03:10.125 315 12491.50 136.85 54611.35 88888.00 2015-11-11 02:03:10.250 315 12491.50 136.90 54611.35 88888.00 2015-11-11 02:03:10.375 315 12491.52 136.90 54611.35 88888.00 2015-11-11 02:03:10.500 315 12491.52 136.93 54611.35 88888.00 2015-11-11 02:03:10.625 315 12491.55 136.90 54611.38 88888.00 2015-11-11 02:03:10.750 315 12491.65 136.90 54611.35 88888.00 2015-11-11 02:03:10.875 315 12491.73 136.95 54611.35 88888.00 2015-11-11 02:03:11.000 315 12491.80 136.95 54611.35 88888.00 2015-11-11 02:03:11.125 315 12491.70 136.97 54611.32 88888.00 2015-11-11 02:03:11.250 315 12491.60 136.97 54611.38 88888.00 2015-11-11 02:03:11.375 315 12491.67 137.00 54611.40 88888.00 2015-11-11 02:03:11.500 315 12491.67 136.97 54611.40 88888.00 2015-11-11 02:03:11.625 315 12491.73 136.95 54611.38 88888.00 2015-11-11 02:03:11.750 315 12491.73 137.00 54611.38 88888.00 2015-11-11 02:03:11.875 315 12491.77 137.03 54611.38 88888.00 2015-11-11 02:03:12.000 315 12491.77 137.03 54611.35 88888.00 2015-11-11 02:03:12.125 315 12491.67 137.00 54611.38 88888.00 2015-11-11 02:03:12.250 315 12491.62 137.00 54611.38 88888.00 2015-11-11 02:03:12.375 315 12491.77 137.00 54611.40 88888.00 2015-11-11 02:03:12.500 315 12491.83 137.00 54611.40 88888.00 2015-11-11 02:03:12.625 315 12491.83 137.00 54611.40 88888.00 2015-11-11 02:03:12.750 315 12491.88 137.03 54611.38 88888.00 2015-11-11 02:03:12.875 315 12491.85 137.00 54611.38 88888.00 2015-11-11 02:03:13.000 315 12491.77 137.05 54611.35 88888.00 2015-11-11 02:03:13.125 315 12491.85 137.07 54611.35 88888.00 2015-11-11 02:03:13.250 315 12491.90 137.07 54611.43 88888.00 2015-11-11 02:03:13.375 315 12491.90 137.05 54611.43 88888.00 2015-11-11 02:03:13.500 315 12491.90 137.05 54611.45 88888.00 2015-11-11 02:03:13.625 315 12491.95 137.07 54611.43 88888.00 2015-11-11 02:03:13.750 315 12491.95 137.10 54611.43 88888.00 2015-11-11 02:03:13.875 315 12491.95 137.10 54611.43 88888.00 2015-11-11 02:03:14.000 315 12491.98 137.10 54611.40 88888.00 2015-11-11 02:03:14.125 315 12491.98 137.10 54611.40 88888.00 2015-11-11 02:03:14.250 315 12491.95 137.15 54611.43 88888.00 2015-11-11 02:03:14.375 315 12492.05 137.15 54611.40 88888.00 2015-11-11 02:03:14.500 315 12492.05 137.15 54611.40 88888.00 2015-11-11 02:03:14.625 315 12492.08 137.15 54611.40 88888.00 2015-11-11 02:03:14.750 315 12492.08 137.15 54611.40 88888.00 2015-11-11 02:03:14.875 315 12492.08 137.18 54611.45 88888.00 2015-11-11 02:03:15.000 315 12492.15 137.15 54611.43 88888.00 2015-11-11 02:03:15.125 315 12492.08 137.15 54611.43 88888.00 2015-11-11 02:03:15.250 315 12491.98 137.15 54611.43 88888.00 2015-11-11 02:03:15.375 315 12492.02 137.18 54611.45 88888.00 2015-11-11 02:03:15.500 315 12492.10 137.22 54611.43 88888.00 2015-11-11 02:03:15.625 315 12492.10 137.25 54611.43 88888.00 2015-11-11 02:03:15.750 315 12492.12 137.25 54611.40 88888.00 2015-11-11 02:03:15.875 315 12492.17 137.22 54611.35 88888.00 2015-11-11 02:03:16.000 315 12492.15 137.22 54611.38 88888.00 2015-11-11 02:03:16.125 315 12492.12 137.28 54611.43 88888.00 2015-11-11 02:03:16.250 315 12492.08 137.22 54611.40 88888.00 2015-11-11 02:03:16.375 315 12492.23 137.25 54611.40 88888.00 2015-11-11 02:03:16.500 315 12492.27 137.30 54611.45 88888.00 2015-11-11 02:03:16.625 315 12492.27 137.30 54611.47 88888.00 2015-11-11 02:03:16.750 315 12492.27 137.30 54611.45 88888.00 2015-11-11 02:03:16.875 315 12492.27 137.25 54611.43 88888.00 2015-11-11 02:03:17.000 315 12492.27 137.28 54611.43 88888.00 2015-11-11 02:03:17.125 315 12492.30 137.28 54611.45 88888.00 2015-11-11 02:03:17.250 315 12492.25 137.22 54611.45 88888.00 2015-11-11 02:03:17.375 315 12492.27 137.25 54611.45 88888.00 2015-11-11 02:03:17.500 315 12492.33 137.28 54611.47 88888.00 2015-11-11 02:03:17.625 315 12492.30 137.28 54611.47 88888.00 2015-11-11 02:03:17.750 315 12492.27 137.25 54611.47 88888.00 2015-11-11 02:03:17.875 315 12492.33 137.25 54611.47 88888.00 2015-11-11 02:03:18.000 315 12492.33 137.25 54611.43 88888.00 2015-11-11 02:03:18.125 315 12492.33 137.32 54611.47 88888.00 2015-11-11 02:03:18.250 315 12492.33 137.35 54611.47 88888.00 2015-11-11 02:03:18.375 315 12492.38 137.30 54611.47 88888.00 2015-11-11 02:03:18.500 315 12492.35 137.30 54611.45 88888.00 2015-11-11 02:03:18.625 315 12492.42 137.32 54611.47 88888.00 2015-11-11 02:03:18.750 315 12492.50 137.32 54611.45 88888.00 2015-11-11 02:03:18.875 315 12492.50 137.32 54611.47 88888.00 2015-11-11 02:03:19.000 315 12492.45 137.35 54611.47 88888.00 2015-11-11 02:03:19.125 315 12492.40 137.32 54611.45 88888.00 2015-11-11 02:03:19.250 315 12492.38 137.28 54611.47 88888.00 2015-11-11 02:03:19.375 315 12492.42 137.30 54611.47 88888.00 2015-11-11 02:03:19.500 315 12492.48 137.30 54611.45 88888.00 2015-11-11 02:03:19.625 315 12492.50 137.32 54611.45 88888.00 2015-11-11 02:03:19.750 315 12492.48 137.28 54611.47 88888.00 2015-11-11 02:03:19.875 315 12492.50 137.28 54611.47 88888.00 2015-11-11 02:03:20.000 315 12492.58 137.32 54611.45 88888.00 2015-11-11 02:03:20.125 315 12492.60 137.35 54611.50 88888.00 2015-11-11 02:03:20.250 315 12492.60 137.32 54611.53 88888.00 2015-11-11 02:03:20.375 315 12492.62 137.25 54611.47 88888.00 2015-11-11 02:03:20.500 315 12492.62 137.22 54611.50 88888.00 2015-11-11 02:03:20.625 315 12492.70 137.25 54611.50 88888.00 2015-11-11 02:03:20.750 315 12492.75 137.28 54611.50 88888.00 2015-11-11 02:03:20.875 315 12492.73 137.30 54611.47 88888.00 2015-11-11 02:03:21.000 315 12492.70 137.32 54611.50 88888.00 2015-11-11 02:03:21.125 315 12492.67 137.32 54611.53 88888.00 2015-11-11 02:03:21.250 315 12492.60 137.32 54611.53 88888.00 2015-11-11 02:03:21.375 315 12492.65 137.43 54611.53 88888.00 2015-11-11 02:03:21.500 315 12492.70 137.43 54611.55 88888.00 2015-11-11 02:03:21.625 315 12492.75 137.43 54611.53 88888.00 2015-11-11 02:03:21.750 315 12492.67 137.43 54611.53 88888.00 2015-11-11 02:03:21.875 315 12492.70 137.40 54611.53 88888.00 2015-11-11 02:03:22.000 315 12492.75 137.45 54611.53 88888.00 2015-11-11 02:03:22.125 315 12492.80 137.45 54611.55 88888.00 2015-11-11 02:03:22.250 315 12492.73 137.43 54611.55 88888.00 2015-11-11 02:03:22.375 315 12492.70 137.45 54611.53 88888.00 2015-11-11 02:03:22.500 315 12492.67 137.38 54611.53 88888.00 2015-11-11 02:03:22.625 315 12492.65 137.38 54611.55 88888.00 2015-11-11 02:03:22.750 315 12492.58 137.43 54611.57 88888.00 2015-11-11 02:03:22.875 315 12492.55 137.40 54611.57 88888.00 2015-11-11 02:03:23.000 315 12492.58 137.40 54611.60 88888.00 2015-11-11 02:03:23.125 315 12492.67 137.43 54611.60 88888.00 2015-11-11 02:03:23.250 315 12492.67 137.43 54611.60 88888.00 2015-11-11 02:03:23.375 315 12492.70 137.45 54611.60 88888.00 2015-11-11 02:03:23.500 315 12492.67 137.40 54611.57 88888.00 2015-11-11 02:03:23.625 315 12492.73 137.38 54611.60 88888.00 2015-11-11 02:03:23.750 315 12492.77 137.35 54611.60 88888.00 2015-11-11 02:03:23.875 315 12492.75 137.32 54611.57 88888.00 2015-11-11 02:03:24.000 315 12492.75 137.32 54611.57 88888.00 2015-11-11 02:03:24.125 315 12492.73 137.38 54611.57 88888.00 2015-11-11 02:03:24.250 315 12492.70 137.38 54611.60 88888.00 2015-11-11 02:03:24.375 315 12492.73 137.40 54611.60 88888.00 2015-11-11 02:03:24.500 315 12492.73 137.43 54611.60 88888.00 2015-11-11 02:03:24.625 315 12492.75 137.43 54611.60 88888.00 2015-11-11 02:03:24.750 315 12492.77 137.43 54611.60 88888.00 2015-11-11 02:03:24.875 315 12492.77 137.43 54611.60 88888.00 2015-11-11 02:03:25.000 315 12492.75 137.40 54611.57 88888.00 2015-11-11 02:03:25.125 315 12492.77 137.38 54611.57 88888.00 2015-11-11 02:03:25.250 315 12492.75 137.38 54611.60 88888.00 2015-11-11 02:03:25.375 315 12492.83 137.38 54611.62 88888.00 2015-11-11 02:03:25.500 315 12492.80 137.38 54611.62 88888.00 2015-11-11 02:03:25.625 315 12492.80 137.35 54611.62 88888.00 2015-11-11 02:03:25.750 315 12492.88 137.43 54611.65 88888.00 2015-11-11 02:03:25.875 315 12492.92 137.43 54611.65 88888.00 2015-11-11 02:03:26.000 315 12492.95 137.43 54611.62 88888.00 2015-11-11 02:03:26.125 315 12492.92 137.40 54611.62 88888.00 2015-11-11 02:03:26.250 315 12492.83 137.40 54611.62 88888.00 2015-11-11 02:03:26.375 315 12492.88 137.40 54611.62 88888.00 2015-11-11 02:03:26.500 315 12492.98 137.43 54611.65 88888.00 2015-11-11 02:03:26.625 315 12493.00 137.45 54611.65 88888.00 2015-11-11 02:03:26.750 315 12492.90 137.43 54611.62 88888.00 2015-11-11 02:03:26.875 315 12492.90 137.40 54611.60 88888.00 2015-11-11 02:03:27.000 315 12492.92 137.43 54611.62 88888.00 2015-11-11 02:03:27.125 315 12492.98 137.40 54611.65 88888.00 2015-11-11 02:03:27.250 315 12492.95 137.35 54611.65 88888.00 2015-11-11 02:03:27.375 315 12492.92 137.35 54611.65 88888.00 2015-11-11 02:03:27.500 315 12492.90 137.43 54611.62 88888.00 2015-11-11 02:03:27.625 315 12492.92 137.43 54611.65 88888.00 2015-11-11 02:03:27.750 315 12492.95 137.38 54611.65 88888.00 2015-11-11 02:03:27.875 315 12492.92 137.38 54611.65 88888.00 2015-11-11 02:03:28.000 315 12492.95 137.35 54611.62 88888.00 2015-11-11 02:03:28.125 315 12492.95 137.38 54611.65 88888.00 2015-11-11 02:03:28.250 315 12492.98 137.38 54611.68 88888.00 2015-11-11 02:03:28.375 315 12493.02 137.43 54611.65 88888.00 2015-11-11 02:03:28.500 315 12493.02 137.43 54611.65 88888.00 2015-11-11 02:03:28.625 315 12493.00 137.43 54611.68 88888.00 2015-11-11 02:03:28.750 315 12492.98 137.45 54611.68 88888.00 2015-11-11 02:03:28.875 315 12492.90 137.40 54611.65 88888.00 2015-11-11 02:03:29.000 315 12492.90 137.38 54611.65 88888.00 2015-11-11 02:03:29.125 315 12492.92 137.32 54611.68 88888.00 2015-11-11 02:03:29.250 315 12492.92 137.30 54611.70 88888.00 2015-11-11 02:03:29.375 315 12492.92 137.30 54611.72 88888.00 2015-11-11 02:03:29.500 315 12492.92 137.28 54611.72 88888.00 2015-11-11 02:03:29.625 315 12492.98 137.30 54611.70 88888.00 2015-11-11 02:03:29.750 315 12492.95 137.32 54611.68 88888.00 2015-11-11 02:03:29.875 315 12492.95 137.38 54611.68 88888.00 2015-11-11 02:03:30.000 315 12492.98 137.35 54611.65 88888.00 2015-11-11 02:03:30.125 315 12492.92 137.35 54611.65 88888.00 2015-11-11 02:03:30.250 315 12492.92 137.32 54611.70 88888.00 2015-11-11 02:03:30.375 315 12493.00 137.32 54611.70 88888.00 2015-11-11 02:03:30.500 315 12493.00 137.30 54611.68 88888.00 2015-11-11 02:03:30.625 315 12493.05 137.35 54611.70 88888.00 2015-11-11 02:03:30.750 315 12493.05 137.40 54611.72 88888.00 2015-11-11 02:03:30.875 315 12493.02 137.40 54611.72 88888.00 2015-11-11 02:03:31.000 315 12493.05 137.35 54611.72 88888.00 2015-11-11 02:03:31.125 315 12493.10 137.38 54611.72 88888.00 2015-11-11 02:03:31.250 315 12493.10 137.38 54611.75 88888.00 2015-11-11 02:03:31.375 315 12493.12 137.38 54611.72 88888.00 2015-11-11 02:03:31.500 315 12493.10 137.40 54611.75 88888.00 2015-11-11 02:03:31.625 315 12493.05 137.38 54611.75 88888.00 2015-11-11 02:03:31.750 315 12493.02 137.35 54611.72 88888.00 2015-11-11 02:03:31.875 315 12493.02 137.35 54611.72 88888.00 2015-11-11 02:03:32.000 315 12493.05 137.38 54611.70 88888.00 2015-11-11 02:03:32.125 315 12493.02 137.35 54611.72 88888.00 2015-11-11 02:03:32.250 315 12492.98 137.35 54611.78 88888.00 2015-11-11 02:03:32.375 315 12492.95 137.32 54611.78 88888.00 2015-11-11 02:03:32.500 315 12492.92 137.32 54611.72 88888.00 2015-11-11 02:03:32.625 315 12492.95 137.35 54611.70 88888.00 2015-11-11 02:03:32.750 315 12493.02 137.43 54611.72 88888.00 2015-11-11 02:03:32.875 315 12493.12 137.43 54611.72 88888.00 2015-11-11 02:03:33.000 315 12493.15 137.40 54611.72 88888.00 2015-11-11 02:03:33.125 315 12493.10 137.40 54611.75 88888.00 2015-11-11 02:03:33.250 315 12493.08 137.40 54611.78 88888.00 2015-11-11 02:03:33.375 315 12493.15 137.45 54611.78 88888.00 2015-11-11 02:03:33.500 315 12493.15 137.43 54611.75 88888.00 2015-11-11 02:03:33.625 315 12493.15 137.45 54611.78 88888.00 2015-11-11 02:03:33.750 315 12493.15 137.45 54611.78 88888.00 2015-11-11 02:03:33.875 315 12493.12 137.45 54611.78 88888.00 2015-11-11 02:03:34.000 315 12493.12 137.47 54611.78 88888.00 2015-11-11 02:03:34.125 315 12493.10 137.50 54611.78 88888.00 2015-11-11 02:03:34.250 315 12493.12 137.50 54611.75 88888.00 2015-11-11 02:03:34.375 315 12493.17 137.50 54611.75 88888.00 2015-11-11 02:03:34.500 315 12493.17 137.53 54611.78 88888.00 2015-11-11 02:03:34.625 315 12493.12 137.50 54611.78 88888.00 2015-11-11 02:03:34.750 315 12493.15 137.47 54611.78 88888.00 2015-11-11 02:03:34.875 315 12493.15 137.45 54611.75 88888.00 2015-11-11 02:03:35.000 315 12493.15 137.47 54611.75 88888.00 2015-11-11 02:03:35.125 315 12493.12 137.53 54611.80 88888.00 2015-11-11 02:03:35.250 315 12493.10 137.47 54611.80 88888.00 2015-11-11 02:03:35.375 315 12493.20 137.47 54611.75 88888.00 2015-11-11 02:03:35.500 315 12493.20 137.45 54611.78 88888.00 2015-11-11 02:03:35.625 315 12493.17 137.47 54611.80 88888.00 2015-11-11 02:03:35.750 315 12493.20 137.50 54611.80 88888.00 2015-11-11 02:03:35.875 315 12493.23 137.53 54611.80 88888.00 2015-11-11 02:03:36.000 315 12493.23 137.53 54611.80 88888.00 2015-11-11 02:03:36.125 315 12493.17 137.50 54611.78 88888.00 2015-11-11 02:03:36.250 315 12493.20 137.47 54611.78 88888.00 2015-11-11 02:03:36.375 315 12493.15 137.50 54611.78 88888.00 2015-11-11 02:03:36.500 315 12493.15 137.55 54611.82 88888.00 2015-11-11 02:03:36.625 315 12493.20 137.60 54611.82 88888.00 2015-11-11 02:03:36.750 315 12493.20 137.60 54611.85 88888.00 2015-11-11 02:03:36.875 315 12493.15 137.57 54611.82 88888.00 2015-11-11 02:03:37.000 315 12493.12 137.55 54611.80 88888.00 2015-11-11 02:03:37.125 315 12493.17 137.57 54611.88 88888.00 2015-11-11 02:03:37.250 315 12493.17 137.57 54611.88 88888.00 2015-11-11 02:03:37.375 315 12493.20 137.57 54611.88 88888.00 2015-11-11 02:03:37.500 315 12493.20 137.55 54611.85 88888.00 2015-11-11 02:03:37.625 315 12493.20 137.55 54611.85 88888.00 2015-11-11 02:03:37.750 315 12493.17 137.53 54611.85 88888.00 2015-11-11 02:03:37.875 315 12493.17 137.55 54611.88 88888.00 2015-11-11 02:03:38.000 315 12493.25 137.57 54611.85 88888.00 2015-11-11 02:03:38.125 315 12493.35 137.60 54611.90 88888.00 2015-11-11 02:03:38.250 315 12493.33 137.60 54611.90 88888.00 2015-11-11 02:03:38.375 315 12493.35 137.62 54611.93 88888.00 2015-11-11 02:03:38.500 315 12493.33 137.65 54611.93 88888.00 2015-11-11 02:03:38.625 315 12493.27 137.65 54611.90 88888.00 2015-11-11 02:03:38.750 315 12493.30 137.62 54611.90 88888.00 2015-11-11 02:03:38.875 315 12493.35 137.60 54611.93 88888.00 2015-11-11 02:03:39.000 315 12493.38 137.57 54611.93 88888.00 2015-11-11 02:03:39.125 315 12493.35 137.60 54611.90 88888.00 2015-11-11 02:03:39.250 315 12493.25 137.62 54611.90 88888.00 2015-11-11 02:03:39.375 315 12493.30 137.60 54611.88 88888.00 2015-11-11 02:03:39.500 315 12493.35 137.65 54611.90 88888.00 2015-11-11 02:03:39.625 315 12493.38 137.65 54611.95 88888.00 2015-11-11 02:03:39.750 315 12493.38 137.68 54611.93 88888.00 2015-11-11 02:03:39.875 315 12493.38 137.68 54611.88 88888.00 2015-11-11 02:03:40.000 315 12493.42 137.68 54611.88 88888.00 2015-11-11 02:03:40.125 315 12493.42 137.68 54611.88 88888.00 2015-11-11 02:03:40.250 315 12493.38 137.68 54611.90 88888.00 2015-11-11 02:03:40.375 315 12493.42 137.65 54611.88 88888.00 2015-11-11 02:03:40.500 315 12493.48 137.70 54611.90 88888.00 2015-11-11 02:03:40.625 315 12493.48 137.70 54611.95 88888.00 2015-11-11 02:03:40.750 315 12493.45 137.70 54611.93 88888.00 2015-11-11 02:03:40.875 315 12493.40 137.70 54611.90 88888.00 2015-11-11 02:03:41.000 315 12493.45 137.70 54611.93 88888.00 2015-11-11 02:03:41.125 315 12493.48 137.72 54611.97 88888.00 2015-11-11 02:03:41.250 315 12493.45 137.75 54611.97 88888.00 2015-11-11 02:03:41.375 315 12493.42 137.75 54611.95 88888.00 2015-11-11 02:03:41.500 315 12493.48 137.72 54611.93 88888.00 2015-11-11 02:03:41.625 315 12493.50 137.78 54611.95 88888.00 2015-11-11 02:03:41.750 315 12493.50 137.80 54611.95 88888.00 2015-11-11 02:03:41.875 315 12493.52 137.78 54611.95 88888.00 2015-11-11 02:03:42.000 315 12493.55 137.78 54611.95 88888.00 2015-11-11 02:03:42.125 315 12493.55 137.78 54611.97 88888.00 2015-11-11 02:03:42.250 315 12493.48 137.72 54611.97 88888.00 2015-11-11 02:03:42.375 315 12493.58 137.78 54611.95 88888.00 2015-11-11 02:03:42.500 315 12493.62 137.82 54611.97 88888.00 2015-11-11 02:03:42.625 315 12493.62 137.85 54611.97 88888.00 2015-11-11 02:03:42.750 315 12493.60 137.82 54611.95 88888.00 2015-11-11 02:03:42.875 315 12493.55 137.80 54611.97 88888.00 2015-11-11 02:03:43.000 315 12493.58 137.82 54611.97 88888.00 2015-11-11 02:03:43.125 315 12493.60 137.85 54612.00 88888.00 2015-11-11 02:03:43.250 315 12493.60 137.85 54611.97 88888.00 2015-11-11 02:03:43.375 315 12493.60 137.85 54611.97 88888.00 2015-11-11 02:03:43.500 315 12493.67 137.88 54612.00 88888.00 2015-11-11 02:03:43.625 315 12493.65 137.85 54611.97 88888.00 2015-11-11 02:03:43.750 315 12493.65 137.90 54612.00 88888.00 2015-11-11 02:03:43.875 315 12493.73 137.93 54612.03 88888.00 2015-11-11 02:03:44.000 315 12493.73 137.90 54612.00 88888.00 2015-11-11 02:03:44.125 315 12493.73 137.82 54611.97 88888.00 2015-11-11 02:03:44.250 315 12493.80 137.82 54612.00 88888.00 2015-11-11 02:03:44.375 315 12493.85 137.85 54612.00 88888.00 2015-11-11 02:03:44.500 315 12493.85 137.85 54612.00 88888.00 2015-11-11 02:03:44.625 315 12493.85 137.85 54612.00 88888.00 2015-11-11 02:03:44.750 315 12493.88 137.82 54612.00 88888.00 2015-11-11 02:03:44.875 315 12493.83 137.85 54612.00 88888.00 2015-11-11 02:03:45.000 315 12493.83 137.85 54612.00 88888.00 2015-11-11 02:03:45.125 315 12493.85 137.90 54612.00 88888.00 2015-11-11 02:03:45.250 315 12493.83 137.85 54612.00 88888.00 2015-11-11 02:03:45.375 315 12493.88 137.85 54612.00 88888.00 2015-11-11 02:03:45.500 315 12493.88 137.85 54612.00 88888.00 2015-11-11 02:03:45.625 315 12493.95 137.90 54612.03 88888.00 2015-11-11 02:03:45.750 315 12493.92 137.93 54612.03 88888.00 2015-11-11 02:03:45.875 315 12493.90 137.90 54612.05 88888.00 2015-11-11 02:03:46.000 315 12493.88 137.90 54612.05 88888.00 2015-11-11 02:03:46.125 315 12493.85 137.93 54612.05 88888.00 2015-11-11 02:03:46.250 315 12493.95 137.95 54612.05 88888.00 2015-11-11 02:03:46.375 315 12493.98 137.95 54612.03 88888.00 2015-11-11 02:03:46.500 315 12493.98 137.95 54612.03 88888.00 2015-11-11 02:03:46.625 315 12493.92 137.95 54612.03 88888.00 2015-11-11 02:03:46.750 315 12493.98 137.97 54612.05 88888.00 2015-11-11 02:03:46.875 315 12494.02 138.00 54612.07 88888.00 2015-11-11 02:03:47.000 315 12494.00 138.00 54612.07 88888.00 2015-11-11 02:03:47.125 315 12494.02 137.97 54612.07 88888.00 2015-11-11 02:03:47.250 315 12494.02 137.97 54612.07 88888.00 2015-11-11 02:03:47.375 315 12494.05 137.97 54612.10 88888.00 2015-11-11 02:03:47.500 315 12494.08 137.95 54612.07 88888.00 2015-11-11 02:03:47.625 315 12494.08 138.00 54612.07 88888.00 2015-11-11 02:03:47.750 315 12494.00 137.95 54612.03 88888.00 2015-11-11 02:03:47.875 315 12493.98 137.90 54612.03 88888.00 2015-11-11 02:03:48.000 315 12494.00 137.95 54612.05 88888.00 2015-11-11 02:03:48.125 315 12494.05 138.00 54612.05 88888.00 2015-11-11 02:03:48.250 315 12494.15 138.00 54612.07 88888.00 2015-11-11 02:03:48.375 315 12494.15 137.97 54612.03 88888.00 2015-11-11 02:03:48.500 315 12494.10 137.97 54612.05 88888.00 2015-11-11 02:03:48.625 315 12494.15 138.00 54612.10 88888.00 2015-11-11 02:03:48.750 315 12494.17 137.97 54612.07 88888.00 2015-11-11 02:03:48.875 315 12494.15 137.97 54612.07 88888.00 2015-11-11 02:03:49.000 315 12494.10 137.97 54612.05 88888.00 2015-11-11 02:03:49.125 315 12494.17 137.97 54612.05 88888.00 2015-11-11 02:03:49.250 315 12494.20 137.93 54612.07 88888.00 2015-11-11 02:03:49.375 315 12494.27 137.97 54612.07 88888.00 2015-11-11 02:03:49.500 315 12494.25 138.00 54612.10 88888.00 2015-11-11 02:03:49.625 315 12494.25 138.03 54612.15 88888.00 2015-11-11 02:03:49.750 315 12494.27 138.00 54612.10 88888.00 2015-11-11 02:03:49.875 315 12494.27 138.00 54612.10 88888.00 2015-11-11 02:03:50.000 315 12494.30 138.00 54612.10 88888.00 2015-11-11 02:03:50.125 315 12494.35 138.03 54612.12 88888.00 2015-11-11 02:03:50.250 315 12494.35 138.03 54612.10 88888.00 2015-11-11 02:03:50.375 315 12494.35 138.03 54612.07 88888.00 2015-11-11 02:03:50.500 315 12494.27 138.03 54612.07 88888.00 2015-11-11 02:03:50.625 315 12494.33 138.05 54612.10 88888.00 2015-11-11 02:03:50.750 315 12494.38 138.05 54612.10 88888.00 2015-11-11 02:03:50.875 315 12494.35 138.03 54612.07 88888.00 2015-11-11 02:03:51.000 315 12494.27 138.00 54612.12 88888.00 2015-11-11 02:03:51.125 315 12494.27 138.03 54612.18 88888.00 2015-11-11 02:03:51.250 315 12494.30 138.00 54612.12 88888.00 2015-11-11 02:03:51.375 315 12494.35 138.00 54612.12 88888.00 2015-11-11 02:03:51.500 315 12494.35 138.03 54612.12 88888.00 2015-11-11 02:03:51.625 315 12494.35 138.00 54612.12 88888.00 2015-11-11 02:03:51.750 315 12494.38 138.00 54612.15 88888.00 2015-11-11 02:03:51.875 315 12494.38 138.00 54612.12 88888.00 2015-11-11 02:03:52.000 315 12494.38 138.00 54612.10 88888.00 2015-11-11 02:03:52.125 315 12494.40 138.03 54612.12 88888.00 2015-11-11 02:03:52.250 315 12494.42 138.05 54612.15 88888.00 2015-11-11 02:03:52.375 315 12494.45 138.05 54612.15 88888.00 2015-11-11 02:03:52.500 315 12494.40 138.03 54612.15 88888.00 2015-11-11 02:03:52.625 315 12494.42 138.00 54612.12 88888.00 2015-11-11 02:03:52.750 315 12494.50 138.03 54612.12 88888.00 2015-11-11 02:03:52.875 315 12494.50 138.05 54612.15 88888.00 2015-11-11 02:03:53.000 315 12494.50 138.03 54612.10 88888.00 2015-11-11 02:03:53.125 315 12494.50 138.05 54612.12 88888.00 2015-11-11 02:03:53.250 315 12494.48 138.00 54612.12 88888.00 2015-11-11 02:03:53.375 315 12494.48 138.00 54612.10 88888.00 2015-11-11 02:03:53.500 315 12494.42 138.00 54612.15 88888.00 2015-11-11 02:03:53.625 315 12494.40 138.03 54612.15 88888.00 2015-11-11 02:03:53.750 315 12494.40 138.03 54612.18 88888.00 2015-11-11 02:03:53.875 315 12494.42 138.03 54612.15 88888.00 2015-11-11 02:03:54.000 315 12494.45 138.03 54612.15 88888.00 2015-11-11 02:03:54.125 315 12494.45 138.00 54612.15 88888.00 2015-11-11 02:03:54.250 315 12494.42 137.97 54612.15 88888.00 2015-11-11 02:03:54.375 315 12494.42 138.03 54612.15 88888.00 2015-11-11 02:03:54.500 315 12494.45 138.05 54612.15 88888.00 2015-11-11 02:03:54.625 315 12494.52 138.05 54612.18 88888.00 2015-11-11 02:03:54.750 315 12494.55 138.03 54612.20 88888.00 2015-11-11 02:03:54.875 315 12494.50 138.03 54612.20 88888.00 2015-11-11 02:03:55.000 315 12494.48 138.03 54612.18 88888.00 2015-11-11 02:03:55.125 315 12494.55 138.05 54612.20 88888.00 2015-11-11 02:03:55.250 315 12494.52 138.05 54612.20 88888.00 2015-11-11 02:03:55.375 315 12494.52 138.05 54612.18 88888.00 2015-11-11 02:03:55.500 315 12494.52 138.03 54612.18 88888.00 2015-11-11 02:03:55.625 315 12494.52 138.03 54612.15 88888.00 2015-11-11 02:03:55.750 315 12494.55 138.00 54612.18 88888.00 2015-11-11 02:03:55.875 315 12494.50 138.03 54612.20 88888.00 2015-11-11 02:03:56.000 315 12494.55 138.03 54612.18 88888.00 2015-11-11 02:03:56.125 315 12494.55 138.00 54612.18 88888.00 2015-11-11 02:03:56.250 315 12494.50 138.00 54612.20 88888.00 2015-11-11 02:03:56.375 315 12494.58 138.05 54612.22 88888.00 2015-11-11 02:03:56.500 315 12494.58 138.03 54612.20 88888.00 2015-11-11 02:03:56.625 315 12494.58 138.03 54612.20 88888.00 2015-11-11 02:03:56.750 315 12494.62 138.05 54612.22 88888.00 2015-11-11 02:03:56.875 315 12494.60 138.00 54612.22 88888.00 2015-11-11 02:03:57.000 315 12494.58 138.03 54612.22 88888.00 2015-11-11 02:03:57.125 315 12494.60 138.00 54612.22 88888.00 2015-11-11 02:03:57.250 315 12494.62 137.97 54612.22 88888.00 2015-11-11 02:03:57.375 315 12494.65 138.00 54612.22 88888.00 2015-11-11 02:03:57.500 315 12494.58 137.97 54612.20 88888.00 2015-11-11 02:03:57.625 315 12494.55 137.97 54612.18 88888.00 2015-11-11 02:03:57.750 315 12494.62 138.00 54612.22 88888.00 2015-11-11 02:03:57.875 315 12494.70 138.05 54612.28 88888.00 2015-11-11 02:03:58.000 315 12494.67 138.03 54612.22 88888.00 2015-11-11 02:03:58.125 315 12494.62 138.00 54612.22 88888.00 2015-11-11 02:03:58.250 315 12494.58 138.03 54612.28 88888.00 2015-11-11 02:03:58.375 315 12494.65 138.05 54612.28 88888.00 2015-11-11 02:03:58.500 315 12494.65 138.05 54612.28 88888.00 2015-11-11 02:03:58.625 315 12494.62 138.03 54612.25 88888.00 2015-11-11 02:03:58.750 315 12494.67 138.03 54612.22 88888.00 2015-11-11 02:03:58.875 315 12494.73 138.03 54612.22 88888.00 2015-11-11 02:03:59.000 315 12494.75 138.05 54612.25 88888.00 2015-11-11 02:03:59.125 315 12494.67 138.05 54612.28 88888.00 2015-11-11 02:03:59.250 315 12494.55 138.00 54612.28 88888.00 2015-11-11 02:03:59.375 315 12494.55 138.00 54612.25 88888.00 2015-11-11 02:03:59.500 315 12494.52 138.03 54612.28 88888.00 2015-11-11 02:03:59.625 315 12494.52 138.00 54612.28 88888.00 2015-11-11 02:03:59.750 315 12494.62 138.03 54612.30 88888.00 2015-11-11 02:03:59.875 315 12494.77 138.07 54612.30 88888.00 2015-11-11 02:04:00.000 315 12494.77 138.03 54612.28 88888.00 2015-11-11 02:04:00.125 315 12494.67 137.97 54612.22 88888.00 2015-11-11 02:04:00.250 315 12494.73 137.97 54612.25 88888.00 2015-11-11 02:04:00.375 315 12494.77 138.03 54612.28 88888.00 2015-11-11 02:04:00.500 315 12494.80 138.05 54612.28 88888.00 2015-11-11 02:04:00.625 315 12494.75 138.05 54612.28 88888.00 2015-11-11 02:04:00.750 315 12494.75 138.03 54612.32 88888.00 2015-11-11 02:04:00.875 315 12494.75 137.97 54612.30 88888.00 2015-11-11 02:04:01.000 315 12494.67 138.00 54612.30 88888.00 2015-11-11 02:04:01.125 315 12494.67 138.03 54612.32 88888.00 2015-11-11 02:04:01.250 315 12494.70 138.03 54612.32 88888.00 2015-11-11 02:04:01.375 315 12494.77 138.05 54612.32 88888.00 2015-11-11 02:04:01.500 315 12494.80 138.03 54612.30 88888.00 2015-11-11 02:04:01.625 315 12494.83 138.00 54612.32 88888.00 2015-11-11 02:04:01.750 315 12494.80 138.00 54612.32 88888.00 2015-11-11 02:04:01.875 315 12494.70 138.00 54612.32 88888.00 2015-11-11 02:04:02.000 315 12494.75 138.05 54612.32 88888.00 2015-11-11 02:04:02.125 315 12494.80 138.05 54612.35 88888.00 2015-11-11 02:04:02.250 315 12494.75 138.05 54612.38 88888.00 2015-11-11 02:04:02.375 315 12494.75 138.05 54612.35 88888.00 2015-11-11 02:04:02.500 315 12494.75 138.07 54612.35 88888.00 2015-11-11 02:04:02.625 315 12494.75 138.05 54612.32 88888.00 2015-11-11 02:04:02.750 315 12494.75 138.05 54612.35 88888.00 2015-11-11 02:04:02.875 315 12494.77 138.05 54612.38 88888.00 2015-11-11 02:04:03.000 315 12494.73 138.07 54612.35 88888.00 2015-11-11 02:04:03.125 315 12494.65 138.07 54612.35 88888.00 2015-11-11 02:04:03.250 315 12494.70 138.03 54612.35 88888.00 2015-11-11 02:04:03.375 315 12494.83 138.05 54612.35 88888.00 2015-11-11 02:04:03.500 315 12494.90 138.07 54612.40 88888.00 2015-11-11 02:04:03.625 315 12494.95 138.07 54612.38 88888.00 2015-11-11 02:04:03.750 315 12494.90 138.07 54612.38 88888.00 2015-11-11 02:04:03.875 315 12494.88 138.10 54612.40 88888.00 2015-11-11 02:04:04.000 315 12494.77 138.07 54612.40 88888.00 2015-11-11 02:04:04.125 315 12494.77 138.05 54612.38 88888.00 2015-11-11 02:04:04.250 315 12494.85 138.07 54612.40 88888.00 2015-11-11 02:04:04.375 315 12494.92 138.10 54612.40 88888.00 2015-11-11 02:04:04.500 315 12494.92 138.07 54612.40 88888.00 2015-11-11 02:04:04.625 315 12494.95 138.05 54612.38 88888.00 2015-11-11 02:04:04.750 315 12495.02 138.10 54612.38 88888.00 2015-11-11 02:04:04.875 315 12495.05 138.15 54612.40 88888.00 2015-11-11 02:04:05.000 315 12494.98 138.18 54612.40 88888.00 2015-11-11 02:04:05.125 315 12494.92 138.15 54612.40 88888.00 2015-11-11 02:04:05.250 315 12494.80 138.12 54612.38 88888.00 2015-11-11 02:04:05.375 315 12494.90 138.12 54612.38 88888.00 2015-11-11 02:04:05.500 315 12494.95 138.10 54612.35 88888.00 2015-11-11 02:04:05.625 315 12494.95 138.10 54612.38 88888.00 2015-11-11 02:04:05.750 315 12494.98 138.07 54612.38 88888.00 2015-11-11 02:04:05.875 315 12495.02 138.07 54612.38 88888.00 2015-11-11 02:04:06.000 315 12495.08 138.12 54612.38 88888.00 2015-11-11 02:04:06.125 315 12495.02 138.15 54612.43 88888.00 2015-11-11 02:04:06.250 315 12494.90 138.10 54612.38 88888.00 2015-11-11 02:04:06.375 315 12495.02 138.10 54612.38 88888.00 2015-11-11 02:04:06.500 315 12495.02 138.12 54612.40 88888.00 2015-11-11 02:04:06.625 315 12495.00 138.10 54612.43 88888.00 2015-11-11 02:04:06.750 315 12495.02 138.10 54612.43 88888.00 2015-11-11 02:04:06.875 315 12495.08 138.10 54612.40 88888.00 2015-11-11 02:04:07.000 315 12495.10 138.15 54612.40 88888.00 2015-11-11 02:04:07.125 315 12495.10 138.15 54612.43 88888.00 2015-11-11 02:04:07.250 315 12495.10 138.15 54612.45 88888.00 2015-11-11 02:04:07.375 315 12495.15 138.15 54612.45 88888.00 2015-11-11 02:04:07.500 315 12495.17 138.15 54612.40 88888.00 2015-11-11 02:04:07.625 315 12495.15 138.18 54612.40 88888.00 2015-11-11 02:04:07.750 315 12495.15 138.18 54612.43 88888.00 2015-11-11 02:04:07.875 315 12495.10 138.18 54612.43 88888.00 2015-11-11 02:04:08.000 315 12495.15 138.18 54612.38 88888.00 2015-11-11 02:04:08.125 315 12495.15 138.15 54612.40 88888.00 2015-11-11 02:04:08.250 315 12495.17 138.15 54612.40 88888.00 2015-11-11 02:04:08.375 315 12495.20 138.18 54612.38 88888.00 2015-11-11 02:04:08.500 315 12495.17 138.15 54612.40 88888.00 2015-11-11 02:04:08.625 315 12495.23 138.15 54612.43 88888.00 2015-11-11 02:04:08.750 315 12495.30 138.12 54612.43 88888.00 2015-11-11 02:04:08.875 315 12495.35 138.12 54612.43 88888.00 2015-11-11 02:04:09.000 315 12495.35 138.12 54612.43 88888.00 2015-11-11 02:04:09.125 315 12495.35 138.12 54612.45 88888.00 2015-11-11 02:04:09.250 315 12495.35 138.12 54612.47 88888.00 2015-11-11 02:04:09.375 315 12495.35 138.15 54612.45 88888.00 2015-11-11 02:04:09.500 315 12495.30 138.18 54612.43 88888.00 2015-11-11 02:04:09.625 315 12495.35 138.15 54612.43 88888.00 2015-11-11 02:04:09.750 315 12495.42 138.12 54612.47 88888.00 2015-11-11 02:04:09.875 315 12495.42 138.12 54612.43 88888.00 2015-11-11 02:04:10.000 315 12495.45 138.12 54612.45 88888.00 2015-11-11 02:04:10.125 315 12495.45 138.10 54612.47 88888.00 2015-11-11 02:04:10.250 315 12495.42 138.10 54612.45 88888.00 2015-11-11 02:04:10.375 315 12495.45 138.10 54612.43 88888.00 2015-11-11 02:04:10.500 315 12495.55 138.12 54612.43 88888.00 2015-11-11 02:04:10.625 315 12495.60 138.12 54612.45 88888.00 2015-11-11 02:04:10.750 315 12495.55 138.07 54612.45 88888.00 2015-11-11 02:04:10.875 315 12495.52 138.05 54612.45 88888.00 2015-11-11 02:04:11.000 315 12495.60 138.05 54612.45 88888.00 2015-11-11 02:04:11.125 315 12495.67 138.07 54612.47 88888.00 2015-11-11 02:04:11.250 315 12495.62 138.10 54612.50 88888.00 2015-11-11 02:04:11.375 315 12495.67 138.12 54612.47 88888.00 2015-11-11 02:04:11.500 315 12495.67 138.10 54612.45 88888.00 2015-11-11 02:04:11.625 315 12495.70 138.10 54612.47 88888.00 2015-11-11 02:04:11.750 315 12495.67 138.12 54612.45 88888.00 2015-11-11 02:04:11.875 315 12495.67 138.10 54612.47 88888.00 2015-11-11 02:04:12.000 315 12495.65 138.10 54612.45 88888.00 2015-11-11 02:04:12.125 315 12495.65 138.10 54612.45 88888.00 2015-11-11 02:04:12.250 315 12495.67 138.07 54612.47 88888.00 2015-11-11 02:04:12.375 315 12495.73 138.10 54612.45 88888.00 2015-11-11 02:04:12.500 315 12495.80 138.12 54612.47 88888.00 2015-11-11 02:04:12.625 315 12495.85 138.12 54612.45 88888.00 2015-11-11 02:04:12.750 315 12495.88 138.15 54612.45 88888.00 2015-11-11 02:04:12.875 315 12495.88 138.12 54612.45 88888.00 2015-11-11 02:04:13.000 315 12495.85 138.10 54612.43 88888.00 2015-11-11 02:04:13.125 315 12495.83 138.10 54612.45 88888.00 2015-11-11 02:04:13.250 315 12495.85 138.07 54612.43 88888.00 2015-11-11 02:04:13.375 315 12495.90 138.10 54612.43 88888.00 2015-11-11 02:04:13.500 315 12495.95 138.12 54612.45 88888.00 2015-11-11 02:04:13.625 315 12495.95 138.12 54612.45 88888.00 2015-11-11 02:04:13.750 315 12495.90 138.15 54612.45 88888.00 2015-11-11 02:04:13.875 315 12495.90 138.15 54612.43 88888.00 2015-11-11 02:04:14.000 315 12495.98 138.18 54612.43 88888.00 2015-11-11 02:04:14.125 315 12495.98 138.18 54612.47 88888.00 2015-11-11 02:04:14.250 315 12495.95 138.18 54612.45 88888.00 2015-11-11 02:04:14.375 315 12496.02 138.18 54612.47 88888.00 2015-11-11 02:04:14.500 315 12496.10 138.20 54612.47 88888.00 2015-11-11 02:04:14.625 315 12496.10 138.20 54612.45 88888.00 2015-11-11 02:04:14.750 315 12496.15 138.20 54612.47 88888.00 2015-11-11 02:04:14.875 315 12496.12 138.20 54612.45 88888.00 2015-11-11 02:04:15.000 315 12496.17 138.22 54612.45 88888.00 2015-11-11 02:04:15.125 315 12496.20 138.20 54612.47 88888.00 2015-11-11 02:04:15.250 315 12496.12 138.22 54612.50 88888.00 2015-11-11 02:04:15.375 315 12496.12 138.22 54612.47 88888.00 2015-11-11 02:04:15.500 315 12496.15 138.22 54612.45 88888.00 2015-11-11 02:04:15.625 315 12496.23 138.22 54612.45 88888.00 2015-11-11 02:04:15.750 315 12496.20 138.20 54612.45 88888.00 2015-11-11 02:04:15.875 315 12496.15 138.18 54612.45 88888.00 2015-11-11 02:04:16.000 315 12496.12 138.20 54612.47 88888.00 2015-11-11 02:04:16.125 315 12496.20 138.20 54612.50 88888.00 2015-11-11 02:04:16.250 315 12496.25 138.20 54612.47 88888.00 2015-11-11 02:04:16.375 315 12496.33 138.18 54612.45 88888.00 2015-11-11 02:04:16.500 315 12496.30 138.20 54612.43 88888.00 2015-11-11 02:04:16.625 315 12496.33 138.22 54612.45 88888.00 2015-11-11 02:04:16.750 315 12496.35 138.20 54612.47 88888.00 2015-11-11 02:04:16.875 315 12496.33 138.22 54612.47 88888.00 2015-11-11 02:04:17.000 315 12496.33 138.22 54612.50 88888.00 2015-11-11 02:04:17.125 315 12496.35 138.25 54612.50 88888.00 2015-11-11 02:04:17.250 315 12496.38 138.25 54612.50 88888.00 2015-11-11 02:04:17.375 315 12496.38 138.22 54612.47 88888.00 2015-11-11 02:04:17.500 315 12496.33 138.18 54612.47 88888.00 2015-11-11 02:04:17.625 315 12496.38 138.18 54612.45 88888.00 2015-11-11 02:04:17.750 315 12496.45 138.25 54612.47 88888.00 2015-11-11 02:04:17.875 315 12496.45 138.25 54612.47 88888.00 2015-11-11 02:04:18.000 315 12496.45 138.20 54612.45 88888.00 2015-11-11 02:04:18.125 315 12496.42 138.22 54612.45 88888.00 2015-11-11 02:04:18.250 315 12496.40 138.22 54612.47 88888.00 2015-11-11 02:04:18.375 315 12496.48 138.25 54612.47 88888.00 2015-11-11 02:04:18.500 315 12496.50 138.22 54612.50 88888.00 2015-11-11 02:04:18.625 315 12496.48 138.20 54612.45 88888.00 2015-11-11 02:04:18.750 315 12496.48 138.20 54612.45 88888.00 2015-11-11 02:04:18.875 315 12496.48 138.22 54612.50 88888.00 2015-11-11 02:04:19.000 315 12496.52 138.22 54612.47 88888.00 2015-11-11 02:04:19.125 315 12496.58 138.25 54612.45 88888.00 2015-11-11 02:04:19.250 315 12496.42 138.20 54612.43 88888.00 2015-11-11 02:04:19.375 315 12496.45 138.18 54612.45 88888.00 2015-11-11 02:04:19.500 315 12496.52 138.18 54612.45 88888.00 2015-11-11 02:04:19.625 315 12496.52 138.18 54612.45 88888.00 2015-11-11 02:04:19.750 315 12496.55 138.20 54612.45 88888.00 2015-11-11 02:04:19.875 315 12496.58 138.22 54612.47 88888.00 2015-11-11 02:04:20.000 315 12496.60 138.25 54612.47 88888.00 2015-11-11 02:04:20.125 315 12496.58 138.22 54612.50 88888.00 2015-11-11 02:04:20.250 315 12496.55 138.20 54612.50 88888.00 2015-11-11 02:04:20.375 315 12496.58 138.25 54612.47 88888.00 2015-11-11 02:04:20.500 315 12496.58 138.28 54612.50 88888.00 2015-11-11 02:04:20.625 315 12496.62 138.25 54612.47 88888.00 2015-11-11 02:04:20.750 315 12496.62 138.22 54612.47 88888.00 2015-11-11 02:04:20.875 315 12496.65 138.20 54612.47 88888.00 2015-11-11 02:04:21.000 315 12496.70 138.20 54612.50 88888.00 2015-11-11 02:04:21.125 315 12496.73 138.22 54612.53 88888.00 2015-11-11 02:04:21.250 315 12496.65 138.20 54612.47 88888.00 2015-11-11 02:04:21.375 315 12496.62 138.18 54612.45 88888.00 2015-11-11 02:04:21.500 315 12496.65 138.18 54612.43 88888.00 2015-11-11 02:04:21.625 315 12496.75 138.18 54612.45 88888.00 2015-11-11 02:04:21.750 315 12496.75 138.20 54612.45 88888.00 2015-11-11 02:04:21.875 315 12496.67 138.20 54612.47 88888.00 2015-11-11 02:04:22.000 315 12496.60 138.20 54612.45 88888.00 2015-11-11 02:04:22.125 315 12496.58 138.22 54612.47 88888.00 2015-11-11 02:04:22.250 315 12496.58 138.22 54612.47 88888.00 2015-11-11 02:04:22.375 315 12496.65 138.20 54612.47 88888.00 2015-11-11 02:04:22.500 315 12496.70 138.22 54612.50 88888.00 2015-11-11 02:04:22.625 315 12496.73 138.20 54612.45 88888.00 2015-11-11 02:04:22.750 315 12496.70 138.20 54612.45 88888.00 2015-11-11 02:04:22.875 315 12496.73 138.15 54612.45 88888.00 2015-11-11 02:04:23.000 315 12496.67 138.15 54612.47 88888.00 2015-11-11 02:04:23.125 315 12496.70 138.20 54612.47 88888.00 2015-11-11 02:04:23.250 315 12496.62 138.18 54612.50 88888.00 2015-11-11 02:04:23.375 315 12496.62 138.15 54612.45 88888.00 2015-11-11 02:04:23.500 315 12496.65 138.15 54612.47 88888.00 2015-11-11 02:04:23.625 315 12496.67 138.15 54612.45 88888.00 2015-11-11 02:04:23.750 315 12496.65 138.12 54612.45 88888.00 2015-11-11 02:04:23.875 315 12496.70 138.15 54612.47 88888.00 2015-11-11 02:04:24.000 315 12496.70 138.15 54612.45 88888.00 2015-11-11 02:04:24.125 315 12496.75 138.15 54612.47 88888.00 2015-11-11 02:04:24.250 315 12496.77 138.12 54612.50 88888.00 2015-11-11 02:04:24.375 315 12496.73 138.10 54612.50 88888.00 2015-11-11 02:04:24.500 315 12496.67 138.10 54612.50 88888.00 2015-11-11 02:04:24.625 315 12496.62 138.07 54612.47 88888.00 2015-11-11 02:04:24.750 315 12496.65 138.10 54612.47 88888.00 2015-11-11 02:04:24.875 315 12496.70 138.07 54612.47 88888.00 2015-11-11 02:04:25.000 315 12496.70 138.07 54612.47 88888.00 2015-11-11 02:04:25.125 315 12496.70 138.07 54612.50 88888.00 2015-11-11 02:04:25.250 315 12496.70 138.03 54612.47 88888.00 2015-11-11 02:04:25.375 315 12496.75 138.03 54612.47 88888.00 2015-11-11 02:04:25.500 315 12496.70 138.07 54612.47 88888.00 2015-11-11 02:04:25.625 315 12496.80 138.07 54612.50 88888.00 2015-11-11 02:04:25.750 315 12496.90 138.05 54612.45 88888.00 2015-11-11 02:04:25.875 315 12496.83 138.03 54612.45 88888.00 2015-11-11 02:04:26.000 315 12496.83 138.05 54612.45 88888.00 2015-11-11 02:04:26.125 315 12496.83 138.07 54612.47 88888.00 2015-11-11 02:04:26.250 315 12496.83 138.03 54612.45 88888.00 2015-11-11 02:04:26.375 315 12496.83 138.03 54612.43 88888.00 2015-11-11 02:04:26.500 315 12496.80 138.05 54612.45 88888.00 2015-11-11 02:04:26.625 315 12496.83 138.07 54612.47 88888.00 2015-11-11 02:04:26.750 315 12496.88 138.10 54612.47 88888.00 2015-11-11 02:04:26.875 315 12496.83 138.07 54612.50 88888.00 2015-11-11 02:04:27.000 315 12496.80 138.03 54612.45 88888.00 2015-11-11 02:04:27.125 315 12496.77 138.05 54612.50 88888.00 2015-11-11 02:04:27.250 315 12496.75 138.05 54612.50 88888.00 2015-11-11 02:04:27.375 315 12496.77 138.07 54612.47 88888.00 2015-11-11 02:04:27.500 315 12496.75 138.05 54612.47 88888.00 2015-11-11 02:04:27.625 315 12496.83 138.05 54612.50 88888.00 2015-11-11 02:04:27.750 315 12496.85 138.05 54612.53 88888.00 2015-11-11 02:04:27.875 315 12496.77 138.05 54612.53 88888.00 2015-11-11 02:04:28.000 315 12496.80 138.05 54612.53 88888.00 2015-11-11 02:04:28.125 315 12496.80 138.05 54612.53 88888.00 2015-11-11 02:04:28.250 315 12496.80 138.00 54612.50 88888.00 2015-11-11 02:04:28.375 315 12496.80 138.00 54612.50 88888.00 2015-11-11 02:04:28.500 315 12496.83 138.03 54612.53 88888.00 2015-11-11 02:04:28.625 315 12496.85 138.03 54612.53 88888.00 2015-11-11 02:04:28.750 315 12496.83 138.05 54612.47 88888.00 2015-11-11 02:04:28.875 315 12496.80 138.00 54612.45 88888.00 2015-11-11 02:04:29.000 315 12496.80 138.00 54612.47 88888.00 2015-11-11 02:04:29.125 315 12496.85 138.03 54612.50 88888.00 2015-11-11 02:04:29.250 315 12496.85 137.97 54612.53 88888.00 2015-11-11 02:04:29.375 315 12496.85 137.97 54612.50 88888.00 2015-11-11 02:04:29.500 315 12496.85 137.97 54612.53 88888.00 2015-11-11 02:04:29.625 315 12496.85 138.00 54612.53 88888.00 2015-11-11 02:04:29.750 315 12496.83 138.00 54612.53 88888.00 2015-11-11 02:04:29.875 315 12496.83 138.00 54612.53 88888.00 2015-11-11 02:04:30.000 315 12496.83 138.00 54612.53 88888.00 2015-11-11 02:04:30.125 315 12496.85 138.03 54612.55 88888.00 2015-11-11 02:04:30.250 315 12496.85 138.03 54612.55 88888.00 2015-11-11 02:04:30.375 315 12496.83 138.03 54612.53 88888.00 2015-11-11 02:04:30.500 315 12496.83 138.03 54612.50 88888.00 2015-11-11 02:04:30.625 315 12496.85 138.05 54612.50 88888.00 2015-11-11 02:04:30.750 315 12496.83 138.03 54612.50 88888.00 2015-11-11 02:04:30.875 315 12496.80 138.05 54612.53 88888.00 2015-11-11 02:04:31.000 315 12496.85 138.05 54612.53 88888.00 2015-11-11 02:04:31.125 315 12496.95 138.05 54612.53 88888.00 2015-11-11 02:04:31.250 315 12496.92 138.05 54612.50 88888.00 2015-11-11 02:04:31.375 315 12496.90 138.03 54612.47 88888.00 2015-11-11 02:04:31.500 315 12496.88 138.00 54612.50 88888.00 2015-11-11 02:04:31.625 315 12496.88 138.03 54612.50 88888.00 2015-11-11 02:04:31.750 315 12496.85 138.05 54612.47 88888.00 2015-11-11 02:04:31.875 315 12496.85 138.05 54612.45 88888.00 2015-11-11 02:04:32.000 315 12496.90 138.05 54612.47 88888.00 2015-11-11 02:04:32.125 315 12496.98 138.05 54612.50 88888.00 2015-11-11 02:04:32.250 315 12496.92 138.03 54612.53 88888.00 2015-11-11 02:04:32.375 315 12496.90 138.03 54612.53 88888.00 2015-11-11 02:04:32.500 315 12496.90 138.00 54612.53 88888.00 2015-11-11 02:04:32.625 315 12496.98 138.00 54612.47 88888.00 2015-11-11 02:04:32.750 315 12496.95 137.97 54612.45 88888.00 2015-11-11 02:04:32.875 315 12496.92 137.97 54612.45 88888.00 2015-11-11 02:04:33.000 315 12496.92 137.97 54612.45 88888.00 2015-11-11 02:04:33.125 315 12497.00 138.00 54612.45 88888.00 2015-11-11 02:04:33.250 315 12497.10 138.00 54612.47 88888.00 2015-11-11 02:04:33.375 315 12497.12 138.03 54612.47 88888.00 2015-11-11 02:04:33.500 315 12497.02 138.03 54612.47 88888.00 2015-11-11 02:04:33.625 315 12497.05 138.00 54612.45 88888.00 2015-11-11 02:04:33.750 315 12497.10 137.97 54612.50 88888.00 2015-11-11 02:04:33.875 315 12497.10 137.97 54612.53 88888.00 2015-11-11 02:04:34.000 315 12497.10 137.95 54612.47 88888.00 2015-11-11 02:04:34.125 315 12497.10 137.95 54612.47 88888.00 2015-11-11 02:04:34.250 315 12497.05 137.93 54612.47 88888.00 2015-11-11 02:04:34.375 315 12497.08 137.93 54612.45 88888.00 2015-11-11 02:04:34.500 315 12497.00 137.93 54612.43 88888.00 2015-11-11 02:04:34.625 315 12497.02 137.95 54612.45 88888.00 2015-11-11 02:04:34.750 315 12497.08 137.95 54612.45 88888.00 2015-11-11 02:04:34.875 315 12497.08 137.95 54612.47 88888.00 2015-11-11 02:04:35.000 315 12497.12 137.95 54612.43 88888.00 2015-11-11 02:04:35.125 315 12497.15 137.97 54612.43 88888.00 2015-11-11 02:04:35.250 315 12497.15 137.97 54612.43 88888.00 2015-11-11 02:04:35.375 315 12497.23 138.03 54612.43 88888.00 2015-11-11 02:04:35.500 315 12497.20 138.05 54612.43 88888.00 2015-11-11 02:04:35.625 315 12497.15 138.03 54612.40 88888.00 2015-11-11 02:04:35.750 315 12497.12 138.00 54612.35 88888.00 2015-11-11 02:04:35.875 315 12497.23 137.97 54612.40 88888.00 2015-11-11 02:04:36.000 315 12497.23 137.95 54612.40 88888.00 2015-11-11 02:04:36.125 315 12497.17 138.00 54612.43 88888.00 2015-11-11 02:04:36.250 315 12497.20 138.00 54612.43 88888.00 2015-11-11 02:04:36.375 315 12497.23 138.00 54612.45 88888.00 2015-11-11 02:04:36.500 315 12497.23 138.00 54612.40 88888.00 2015-11-11 02:04:36.625 315 12497.20 138.00 54612.38 88888.00 2015-11-11 02:04:36.750 315 12497.33 138.00 54612.40 88888.00 2015-11-11 02:04:36.875 315 12497.38 137.93 54612.38 88888.00 2015-11-11 02:04:37.000 315 12497.35 137.95 54612.40 88888.00 2015-11-11 02:04:37.125 315 12497.33 137.95 54612.38 88888.00 2015-11-11 02:04:37.250 315 12497.35 137.90 54612.40 88888.00 2015-11-11 02:04:37.375 315 12497.40 137.90 54612.38 88888.00 2015-11-11 02:04:37.500 315 12497.45 137.95 54612.38 88888.00 2015-11-11 02:04:37.625 315 12497.52 137.95 54612.38 88888.00 2015-11-11 02:04:37.750 315 12497.50 137.93 54612.35 88888.00 2015-11-11 02:04:37.875 315 12497.50 137.88 54612.38 88888.00 2015-11-11 02:04:38.000 315 12497.48 137.88 54612.38 88888.00 2015-11-11 02:04:38.125 315 12497.45 137.93 54612.40 88888.00 2015-11-11 02:04:38.250 315 12497.40 137.93 54612.38 88888.00 2015-11-11 02:04:38.375 315 12497.42 137.88 54612.32 88888.00 2015-11-11 02:04:38.500 315 12497.48 137.85 54612.32 88888.00 2015-11-11 02:04:38.625 315 12497.50 137.85 54612.30 88888.00 2015-11-11 02:04:38.750 315 12497.55 137.88 54612.32 88888.00 2015-11-11 02:04:38.875 315 12497.55 137.90 54612.32 88888.00 2015-11-11 02:04:39.000 315 12497.55 137.93 54612.28 88888.00 2015-11-11 02:04:39.125 315 12497.55 137.93 54612.25 88888.00 2015-11-11 02:04:39.250 315 12497.58 137.95 54612.30 88888.00 2015-11-11 02:04:39.375 315 12497.60 137.93 54612.32 88888.00 2015-11-11 02:04:39.500 315 12497.58 137.90 54612.35 88888.00 2015-11-11 02:04:39.625 315 12497.55 137.90 54612.30 88888.00 2015-11-11 02:04:39.750 315 12497.52 137.90 54612.28 88888.00 2015-11-11 02:04:39.875 315 12497.52 137.88 54612.30 88888.00 2015-11-11 02:04:40.000 315 12497.58 137.93 54612.30 88888.00 2015-11-11 02:04:40.125 315 12497.60 137.93 54612.30 88888.00 2015-11-11 02:04:40.250 315 12497.60 137.90 54612.30 88888.00 2015-11-11 02:04:40.375 315 12497.62 137.88 54612.28 88888.00 2015-11-11 02:04:40.500 315 12497.62 137.88 54612.22 88888.00 2015-11-11 02:04:40.625 315 12497.62 137.82 54612.22 88888.00 2015-11-11 02:04:40.750 315 12497.65 137.85 54612.22 88888.00 2015-11-11 02:04:40.875 315 12497.62 137.85 54612.25 88888.00 2015-11-11 02:04:41.000 315 12497.65 137.88 54612.25 88888.00 2015-11-11 02:04:41.125 315 12497.65 137.85 54612.25 88888.00 2015-11-11 02:04:41.250 315 12497.62 137.80 54612.22 88888.00 2015-11-11 02:04:41.375 315 12497.70 137.80 54612.25 88888.00 2015-11-11 02:04:41.500 315 12497.83 137.80 54612.25 88888.00 2015-11-11 02:04:41.625 315 12497.85 137.82 54612.28 88888.00 2015-11-11 02:04:41.750 315 12497.80 137.85 54612.28 88888.00 2015-11-11 02:04:41.875 315 12497.83 137.82 54612.25 88888.00 2015-11-11 02:04:42.000 315 12497.80 137.80 54612.20 88888.00 2015-11-11 02:04:42.125 315 12497.75 137.82 54612.18 88888.00 2015-11-11 02:04:42.250 315 12497.73 137.78 54612.18 88888.00 2015-11-11 02:04:42.375 315 12497.70 137.75 54612.20 88888.00 2015-11-11 02:04:42.500 315 12497.73 137.75 54612.18 88888.00 2015-11-11 02:04:42.625 315 12497.83 137.78 54612.15 88888.00 2015-11-11 02:04:42.750 315 12497.83 137.75 54612.18 88888.00 2015-11-11 02:04:42.875 315 12497.88 137.72 54612.20 88888.00 2015-11-11 02:04:43.000 315 12497.92 137.70 54612.15 88888.00 2015-11-11 02:04:43.125 315 12497.90 137.70 54612.15 88888.00 2015-11-11 02:04:43.250 315 12497.92 137.75 54612.15 88888.00 2015-11-11 02:04:43.375 315 12497.92 137.80 54612.18 88888.00 2015-11-11 02:04:43.500 315 12497.90 137.75 54612.18 88888.00 2015-11-11 02:04:43.625 315 12497.95 137.78 54612.15 88888.00 2015-11-11 02:04:43.750 315 12498.00 137.78 54612.15 88888.00 2015-11-11 02:04:43.875 315 12498.00 137.75 54612.12 88888.00 2015-11-11 02:04:44.000 315 12497.98 137.72 54612.12 88888.00 2015-11-11 02:04:44.125 315 12497.95 137.70 54612.10 88888.00 2015-11-11 02:04:44.250 315 12497.98 137.72 54612.12 88888.00 2015-11-11 02:04:44.375 315 12497.95 137.72 54612.12 88888.00 2015-11-11 02:04:44.500 315 12497.92 137.68 54612.12 88888.00 2015-11-11 02:04:44.625 315 12497.90 137.65 54612.10 88888.00 2015-11-11 02:04:44.750 315 12497.95 137.62 54612.10 88888.00 2015-11-11 02:04:44.875 315 12498.05 137.65 54612.07 88888.00 2015-11-11 02:04:45.000 315 12498.10 137.65 54612.07 88888.00 2015-11-11 02:04:45.125 315 12498.05 137.62 54612.05 88888.00 2015-11-11 02:04:45.250 315 12497.98 137.65 54612.10 88888.00 2015-11-11 02:04:45.375 315 12498.05 137.65 54612.07 88888.00 2015-11-11 02:04:45.500 315 12498.02 137.62 54612.05 88888.00 2015-11-11 02:04:45.625 315 12498.05 137.60 54612.03 88888.00 2015-11-11 02:04:45.750 315 12498.10 137.60 54612.03 88888.00 2015-11-11 02:04:45.875 315 12498.02 137.57 54612.03 88888.00 2015-11-11 02:04:46.000 315 12497.95 137.55 54612.03 88888.00 2015-11-11 02:04:46.125 315 12497.98 137.57 54612.03 88888.00 2015-11-11 02:04:46.250 315 12497.98 137.55 54612.05 88888.00 2015-11-11 02:04:46.375 315 12498.02 137.57 54612.03 88888.00 2015-11-11 02:04:46.500 315 12498.08 137.57 54612.03 88888.00 2015-11-11 02:04:46.625 315 12498.08 137.55 54611.97 88888.00 2015-11-11 02:04:46.750 315 12498.08 137.55 54611.97 88888.00 2015-11-11 02:04:46.875 315 12498.05 137.55 54612.03 88888.00 2015-11-11 02:04:47.000 315 12498.02 137.55 54612.03 88888.00 2015-11-11 02:04:47.125 315 12498.00 137.57 54612.03 88888.00 2015-11-11 02:04:47.250 315 12498.00 137.55 54612.03 88888.00 2015-11-11 02:04:47.375 315 12498.05 137.53 54612.03 88888.00 2015-11-11 02:04:47.500 315 12498.10 137.47 54612.00 88888.00 2015-11-11 02:04:47.625 315 12498.15 137.47 54612.00 88888.00 2015-11-11 02:04:47.750 315 12498.15 137.50 54612.03 88888.00 2015-11-11 02:04:47.875 315 12498.12 137.47 54612.00 88888.00 2015-11-11 02:04:48.000 315 12498.23 137.45 54612.00 88888.00 2015-11-11 02:04:48.125 315 12498.15 137.43 54612.00 88888.00 2015-11-11 02:04:48.250 315 12498.02 137.40 54612.00 88888.00 2015-11-11 02:04:48.375 315 12498.12 137.40 54612.00 88888.00 2015-11-11 02:04:48.500 315 12498.17 137.38 54612.00 88888.00 2015-11-11 02:04:48.625 315 12498.20 137.32 54612.00 88888.00 2015-11-11 02:04:48.750 315 12498.17 137.32 54611.97 88888.00 2015-11-11 02:04:48.875 315 12498.15 137.35 54612.00 88888.00 2015-11-11 02:04:49.000 315 12498.15 137.30 54611.97 88888.00 2015-11-11 02:04:49.125 315 12498.15 137.30 54612.00 88888.00 2015-11-11 02:04:49.250 315 12498.12 137.22 54611.97 88888.00 2015-11-11 02:04:49.375 315 12498.15 137.25 54611.95 88888.00 2015-11-11 02:04:49.500 315 12498.23 137.25 54612.00 88888.00 2015-11-11 02:04:49.625 315 12498.27 137.28 54612.00 88888.00 2015-11-11 02:04:49.750 315 12498.25 137.22 54612.00 88888.00 2015-11-11 02:04:49.875 315 12498.15 137.22 54611.97 88888.00 2015-11-11 02:04:50.000 315 12498.17 137.20 54611.97 88888.00 2015-11-11 02:04:50.125 315 12498.20 137.18 54611.97 88888.00 2015-11-11 02:04:50.250 315 12498.20 137.18 54611.97 88888.00 2015-11-11 02:04:50.375 315 12498.23 137.10 54611.97 88888.00 2015-11-11 02:04:50.500 315 12498.15 137.07 54611.93 88888.00 2015-11-11 02:04:50.625 315 12498.12 137.07 54611.95 88888.00 2015-11-11 02:04:50.750 315 12498.10 137.10 54611.95 88888.00 2015-11-11 02:04:50.875 315 12498.08 137.10 54611.95 88888.00 2015-11-11 02:04:51.000 315 12498.08 137.07 54611.93 88888.00 2015-11-11 02:04:51.125 315 12498.10 137.05 54611.95 88888.00 2015-11-11 02:04:51.250 315 12498.12 137.00 54611.97 88888.00 2015-11-11 02:04:51.375 315 12498.25 137.03 54611.95 88888.00 2015-11-11 02:04:51.500 315 12498.25 137.05 54611.95 88888.00 2015-11-11 02:04:51.625 315 12498.20 137.05 54611.95 88888.00 2015-11-11 02:04:51.750 315 12498.17 137.05 54611.93 88888.00 2015-11-11 02:04:51.875 315 12498.20 137.00 54611.93 88888.00 2015-11-11 02:04:52.000 315 12498.23 136.95 54611.88 88888.00 2015-11-11 02:04:52.125 315 12498.20 137.00 54611.95 88888.00 2015-11-11 02:04:52.250 315 12498.15 136.97 54611.95 88888.00 2015-11-11 02:04:52.375 315 12498.15 136.95 54611.95 88888.00 2015-11-11 02:04:52.500 315 12498.20 136.93 54611.93 88888.00 2015-11-11 02:04:52.625 315 12498.25 136.90 54611.90 88888.00 2015-11-11 02:04:52.750 315 12498.25 136.93 54611.93 88888.00 2015-11-11 02:04:52.875 315 12498.23 136.88 54611.93 88888.00 2015-11-11 02:04:53.000 315 12498.23 136.88 54611.93 88888.00 2015-11-11 02:04:53.125 315 12498.20 136.85 54611.90 88888.00 2015-11-11 02:04:53.250 315 12498.17 136.82 54611.93 88888.00 2015-11-11 02:04:53.375 315 12498.20 136.82 54611.90 88888.00 2015-11-11 02:04:53.500 315 12498.15 136.78 54611.90 88888.00 2015-11-11 02:04:53.625 315 12498.12 136.75 54611.88 88888.00 2015-11-11 02:04:53.750 315 12498.20 136.75 54611.88 88888.00 2015-11-11 02:04:53.875 315 12498.27 136.75 54611.88 88888.00 2015-11-11 02:04:54.000 315 12498.27 136.72 54611.90 88888.00 2015-11-11 02:04:54.125 315 12498.30 136.72 54611.93 88888.00 2015-11-11 02:04:54.250 315 12498.25 136.68 54611.90 88888.00 2015-11-11 02:04:54.375 315 12498.27 136.70 54611.88 88888.00 2015-11-11 02:04:54.500 315 12498.27 136.68 54611.85 88888.00 2015-11-11 02:04:54.625 315 12498.23 136.65 54611.85 88888.00 2015-11-11 02:04:54.750 315 12498.27 136.62 54611.88 88888.00 2015-11-11 02:04:54.875 315 12498.35 136.62 54611.88 88888.00 2015-11-11 02:04:55.000 315 12498.35 136.65 54611.85 88888.00 2015-11-11 02:04:55.125 315 12498.38 136.57 54611.85 88888.00 2015-11-11 02:04:55.250 315 12498.33 136.55 54611.85 88888.00 2015-11-11 02:04:55.375 315 12498.38 136.60 54611.85 88888.00 2015-11-11 02:04:55.500 315 12498.38 136.60 54611.85 88888.00 2015-11-11 02:04:55.625 315 12498.33 136.57 54611.85 88888.00 2015-11-11 02:04:55.750 315 12498.33 136.57 54611.85 88888.00 2015-11-11 02:04:55.875 315 12498.38 136.57 54611.82 88888.00 2015-11-11 02:04:56.000 315 12498.40 136.55 54611.82 88888.00 2015-11-11 02:04:56.125 315 12498.40 136.50 54611.80 88888.00 2015-11-11 02:04:56.250 315 12498.42 136.50 54611.80 88888.00 2015-11-11 02:04:56.375 315 12498.45 136.53 54611.80 88888.00 2015-11-11 02:04:56.500 315 12498.42 136.55 54611.80 88888.00 2015-11-11 02:04:56.625 315 12498.45 136.50 54611.80 88888.00 2015-11-11 02:04:56.750 315 12498.45 136.53 54611.80 88888.00 2015-11-11 02:04:56.875 315 12498.42 136.50 54611.78 88888.00 2015-11-11 02:04:57.000 315 12498.42 136.47 54611.75 88888.00 2015-11-11 02:04:57.125 315 12498.42 136.50 54611.75 88888.00 2015-11-11 02:04:57.250 315 12498.40 136.50 54611.78 88888.00 2015-11-11 02:04:57.375 315 12498.40 136.45 54611.78 88888.00 2015-11-11 02:04:57.500 315 12498.42 136.45 54611.80 88888.00 2015-11-11 02:04:57.625 315 12498.40 136.45 54611.78 88888.00 2015-11-11 02:04:57.750 315 12498.40 136.45 54611.72 88888.00 2015-11-11 02:04:57.875 315 12498.40 136.40 54611.75 88888.00 2015-11-11 02:04:58.000 315 12498.42 136.40 54611.72 88888.00 2015-11-11 02:04:58.125 315 12498.45 136.38 54611.78 88888.00 2015-11-11 02:04:58.250 315 12498.40 136.35 54611.78 88888.00 2015-11-11 02:04:58.375 315 12498.45 136.32 54611.75 88888.00 2015-11-11 02:04:58.500 315 12498.48 136.35 54611.75 88888.00 2015-11-11 02:04:58.625 315 12498.50 136.35 54611.72 88888.00 2015-11-11 02:04:58.750 315 12498.52 136.35 54611.72 88888.00 2015-11-11 02:04:58.875 315 12498.62 136.32 54611.75 88888.00 2015-11-11 02:04:59.000 315 12498.62 136.32 54611.72 88888.00 2015-11-11 02:04:59.125 315 12498.58 136.30 54611.75 88888.00 2015-11-11 02:04:59.250 315 12498.60 136.28 54611.70 88888.00 2015-11-11 02:04:59.375 315 12498.62 136.28 54611.70 88888.00 2015-11-11 02:04:59.500 315 12498.58 136.28 54611.72 88888.00 2015-11-11 02:04:59.625 315 12498.58 136.28 54611.72 88888.00 2015-11-11 02:04:59.750 315 12498.55 136.25 54611.70 88888.00 2015-11-11 02:04:59.875 315 12498.60 136.22 54611.70 88888.00 2015-11-11 02:05:00.000 315 12498.62 136.22 54611.70 88888.00 2015-11-11 02:05:00.125 315 12498.60 136.22 54611.70 88888.00 2015-11-11 02:05:00.250 315 12498.58 136.22 54611.68 88888.00 2015-11-11 02:05:00.375 315 12498.62 136.28 54611.68 88888.00 2015-11-11 02:05:00.500 315 12498.70 136.25 54611.68 88888.00 2015-11-11 02:05:00.625 315 12498.67 136.20 54611.68 88888.00 2015-11-11 02:05:00.750 315 12498.67 136.18 54611.65 88888.00 2015-11-11 02:05:00.875 315 12498.70 136.22 54611.65 88888.00 2015-11-11 02:05:01.000 315 12498.73 136.25 54611.68 88888.00 2015-11-11 02:05:01.125 315 12498.77 136.25 54611.65 88888.00 2015-11-11 02:05:01.250 315 12498.77 136.20 54611.65 88888.00 2015-11-11 02:05:01.375 315 12498.77 136.20 54611.62 88888.00 2015-11-11 02:05:01.500 315 12498.70 136.20 54611.65 88888.00 2015-11-11 02:05:01.625 315 12498.70 136.18 54611.62 88888.00 2015-11-11 02:05:01.750 315 12498.77 136.20 54611.65 88888.00 2015-11-11 02:05:01.875 315 12498.75 136.20 54611.68 88888.00 2015-11-11 02:05:02.000 315 12498.75 136.15 54611.65 88888.00 2015-11-11 02:05:02.125 315 12498.75 136.12 54611.68 88888.00 2015-11-11 02:05:02.250 315 12498.73 136.12 54611.65 88888.00 2015-11-11 02:05:02.375 315 12498.70 136.12 54611.65 88888.00 2015-11-11 02:05:02.500 315 12498.73 136.10 54611.65 88888.00 2015-11-11 02:05:02.625 315 12498.83 136.12 54611.65 88888.00 2015-11-11 02:05:02.750 315 12498.90 136.15 54611.62 88888.00 2015-11-11 02:05:02.875 315 12498.85 136.18 54611.62 88888.00 2015-11-11 02:05:03.000 315 12498.77 136.12 54611.60 88888.00 2015-11-11 02:05:03.125 315 12498.77 136.12 54611.60 88888.00 2015-11-11 02:05:03.250 315 12498.75 136.07 54611.62 88888.00 2015-11-11 02:05:03.375 315 12498.83 136.10 54611.62 88888.00 2015-11-11 02:05:03.500 315 12498.80 136.10 54611.60 88888.00 2015-11-11 02:05:03.625 315 12498.83 136.05 54611.57 88888.00 2015-11-11 02:05:03.750 315 12498.85 136.03 54611.57 88888.00 2015-11-11 02:05:03.875 315 12498.80 136.03 54611.60 88888.00 2015-11-11 02:05:04.000 315 12498.77 136.00 54611.62 88888.00 2015-11-11 02:05:04.125 315 12498.75 136.00 54611.62 88888.00 2015-11-11 02:05:04.250 315 12498.75 135.97 54611.57 88888.00 2015-11-11 02:05:04.375 315 12498.92 136.00 54611.57 88888.00 2015-11-11 02:05:04.500 315 12498.92 136.00 54611.57 88888.00 2015-11-11 02:05:04.625 315 12498.92 135.97 54611.57 88888.00 2015-11-11 02:05:04.750 315 12498.90 135.97 54611.55 88888.00 2015-11-11 02:05:04.875 315 12498.92 135.95 54611.55 88888.00 2015-11-11 02:05:05.000 315 12498.95 135.95 54611.55 88888.00 2015-11-11 02:05:05.125 315 12498.92 135.97 54611.55 88888.00 2015-11-11 02:05:05.250 315 12498.88 135.97 54611.55 88888.00 2015-11-11 02:05:05.375 315 12498.83 135.97 54611.53 88888.00 2015-11-11 02:05:05.500 315 12498.85 136.00 54611.53 88888.00 2015-11-11 02:05:05.625 315 12498.95 136.03 54611.55 88888.00 2015-11-11 02:05:05.750 315 12499.00 135.95 54611.53 88888.00 2015-11-11 02:05:05.875 315 12498.95 135.95 54611.50 88888.00 2015-11-11 02:05:06.000 315 12498.90 135.93 54611.50 88888.00 2015-11-11 02:05:06.125 315 12499.00 135.93 54611.53 88888.00 2015-11-11 02:05:06.250 315 12499.05 135.90 54611.50 88888.00 2015-11-11 02:05:06.375 315 12499.08 135.93 54611.47 88888.00 2015-11-11 02:05:06.500 315 12499.10 135.93 54611.47 88888.00 2015-11-11 02:05:06.625 315 12499.12 135.90 54611.50 88888.00 2015-11-11 02:05:06.750 315 12499.05 135.85 54611.47 88888.00 2015-11-11 02:05:06.875 315 12499.00 135.82 54611.50 88888.00 2015-11-11 02:05:07.000 315 12499.00 135.82 54611.50 88888.00 2015-11-11 02:05:07.125 315 12499.05 135.82 54611.50 88888.00 2015-11-11 02:05:07.250 315 12499.05 135.78 54611.50 88888.00 2015-11-11 02:05:07.375 315 12499.05 135.75 54611.50 88888.00 2015-11-11 02:05:07.500 315 12499.08 135.75 54611.50 88888.00 2015-11-11 02:05:07.625 315 12499.05 135.78 54611.50 88888.00 2015-11-11 02:05:07.750 315 12498.95 135.75 54611.50 88888.00 2015-11-11 02:05:07.875 315 12499.00 135.75 54611.47 88888.00 2015-11-11 02:05:08.000 315 12499.08 135.75 54611.47 88888.00 2015-11-11 02:05:08.125 315 12499.10 135.75 54611.50 88888.00 2015-11-11 02:05:08.250 315 12499.08 135.72 54611.47 88888.00 2015-11-11 02:05:08.375 315 12499.08 135.70 54611.45 88888.00 2015-11-11 02:05:08.500 315 12499.00 135.65 54611.45 88888.00 2015-11-11 02:05:08.625 315 12498.95 135.62 54611.47 88888.00 2015-11-11 02:05:08.750 315 12498.98 135.60 54611.47 88888.00 2015-11-11 02:05:08.875 315 12499.00 135.60 54611.45 88888.00 2015-11-11 02:05:09.000 315 12499.08 135.60 54611.43 88888.00 2015-11-11 02:05:09.125 315 12499.12 135.60 54611.43 88888.00 2015-11-11 02:05:09.250 315 12499.05 135.60 54611.43 88888.00 2015-11-11 02:05:09.375 315 12499.08 135.55 54611.43 88888.00 2015-11-11 02:05:09.500 315 12499.10 135.53 54611.40 88888.00 2015-11-11 02:05:09.625 315 12499.12 135.55 54611.43 88888.00 2015-11-11 02:05:09.750 315 12499.10 135.57 54611.40 88888.00 2015-11-11 02:05:09.875 315 12499.12 135.57 54611.38 88888.00 2015-11-11 02:05:10.000 315 12499.12 135.60 54611.38 88888.00 2015-11-11 02:05:10.125 315 12499.15 135.60 54611.38 88888.00 2015-11-11 02:05:10.250 315 12499.10 135.53 54611.38 88888.00 2015-11-11 02:05:10.375 315 12499.10 135.50 54611.38 88888.00 2015-11-11 02:05:10.500 315 12499.15 135.50 54611.38 88888.00 2015-11-11 02:05:10.625 315 12499.17 135.50 54611.35 88888.00 2015-11-11 02:05:10.750 315 12499.20 135.50 54611.35 88888.00 2015-11-11 02:05:10.875 315 12499.17 135.53 54611.38 88888.00 2015-11-11 02:05:11.000 315 12499.12 135.50 54611.38 88888.00 2015-11-11 02:05:11.125 315 12499.12 135.50 54611.38 88888.00 2015-11-11 02:05:11.250 315 12499.12 135.50 54611.38 88888.00 2015-11-11 02:05:11.375 315 12499.27 135.50 54611.38 88888.00 2015-11-11 02:05:11.500 315 12499.27 135.45 54611.35 88888.00 2015-11-11 02:05:11.625 315 12499.23 135.40 54611.32 88888.00 2015-11-11 02:05:11.750 315 12499.20 135.38 54611.30 88888.00 2015-11-11 02:05:11.875 315 12499.25 135.38 54611.32 88888.00 2015-11-11 02:05:12.000 315 12499.25 135.35 54611.32 88888.00 2015-11-11 02:05:12.125 315 12499.25 135.38 54611.30 88888.00 2015-11-11 02:05:12.250 315 12499.23 135.35 54611.30 88888.00 2015-11-11 02:05:12.375 315 12499.23 135.35 54611.30 88888.00 2015-11-11 02:05:12.500 315 12499.33 135.35 54611.32 88888.00 2015-11-11 02:05:12.625 315 12499.38 135.35 54611.32 88888.00 2015-11-11 02:05:12.750 315 12499.30 135.30 54611.30 88888.00 2015-11-11 02:05:12.875 315 12499.27 135.32 54611.32 88888.00 2015-11-11 02:05:13.000 315 12499.33 135.30 54611.30 88888.00 2015-11-11 02:05:13.125 315 12499.35 135.32 54611.30 88888.00 2015-11-11 02:05:13.250 315 12499.25 135.30 54611.32 88888.00 2015-11-11 02:05:13.375 315 12499.25 135.28 54611.32 88888.00 2015-11-11 02:05:13.500 315 12499.25 135.28 54611.30 88888.00 2015-11-11 02:05:13.625 315 12499.25 135.25 54611.30 88888.00 2015-11-11 02:05:13.750 315 12499.25 135.25 54611.30 88888.00 2015-11-11 02:05:13.875 315 12499.35 135.28 54611.32 88888.00 2015-11-11 02:05:14.000 315 12499.38 135.25 54611.28 88888.00 2015-11-11 02:05:14.125 315 12499.27 135.22 54611.30 88888.00 2015-11-11 02:05:14.250 315 12499.20 135.25 54611.32 88888.00 2015-11-11 02:05:14.375 315 12499.25 135.20 54611.28 88888.00 2015-11-11 02:05:14.500 315 12499.25 135.18 54611.30 88888.00 2015-11-11 02:05:14.625 315 12499.23 135.25 54611.28 88888.00 2015-11-11 02:05:14.750 315 12499.15 135.22 54611.28 88888.00 2015-11-11 02:05:14.875 315 12499.17 135.22 54611.30 88888.00 2015-11-11 02:05:15.000 315 12499.20 135.20 54611.28 88888.00 2015-11-11 02:05:15.125 315 12499.27 135.22 54611.28 88888.00 2015-11-11 02:05:15.250 315 12499.27 135.25 54611.28 88888.00 2015-11-11 02:05:15.375 315 12499.27 135.22 54611.28 88888.00 2015-11-11 02:05:15.500 315 12499.25 135.20 54611.28 88888.00 2015-11-11 02:05:15.625 315 12499.27 135.20 54611.28 88888.00 2015-11-11 02:05:15.750 315 12499.30 135.20 54611.25 88888.00 2015-11-11 02:05:15.875 315 12499.23 135.18 54611.25 88888.00 2015-11-11 02:05:16.000 315 12499.15 135.15 54611.25 88888.00 2015-11-11 02:05:16.125 315 12499.17 135.15 54611.28 88888.00 2015-11-11 02:05:16.250 315 12499.20 135.18 54611.30 88888.00 2015-11-11 02:05:16.375 315 12499.27 135.20 54611.28 88888.00 2015-11-11 02:05:16.500 315 12499.23 135.18 54611.25 88888.00 2015-11-11 02:05:16.625 315 12499.17 135.18 54611.25 88888.00 2015-11-11 02:05:16.750 315 12499.10 135.15 54611.22 88888.00 2015-11-11 02:05:16.875 315 12499.10 135.12 54611.22 88888.00 2015-11-11 02:05:17.000 315 12499.23 135.15 54611.22 88888.00 2015-11-11 02:05:17.125 315 12499.23 135.15 54611.25 88888.00 2015-11-11 02:05:17.250 315 12499.08 135.05 54611.25 88888.00 2015-11-11 02:05:17.375 315 12499.10 135.05 54611.22 88888.00 2015-11-11 02:05:17.500 315 12499.20 135.07 54611.25 88888.00 2015-11-11 02:05:17.625 315 12499.27 135.07 54611.25 88888.00 2015-11-11 02:05:17.750 315 12499.25 135.03 54611.25 88888.00 2015-11-11 02:05:17.875 315 12499.20 135.00 54611.22 88888.00 2015-11-11 02:05:18.000 315 12499.17 134.95 54611.20 88888.00 2015-11-11 02:05:18.125 315 12499.17 134.90 54611.22 88888.00 2015-11-11 02:05:18.250 315 12499.17 134.95 54611.22 88888.00 2015-11-11 02:05:18.375 315 12499.23 134.95 54611.22 88888.00 2015-11-11 02:05:18.500 315 12499.20 135.00 54611.22 88888.00 2015-11-11 02:05:18.625 315 12499.15 135.00 54611.22 88888.00 2015-11-11 02:05:18.750 315 12499.17 134.97 54611.22 88888.00 2015-11-11 02:05:18.875 315 12499.12 134.95 54611.20 88888.00 2015-11-11 02:05:19.000 315 12499.12 134.93 54611.18 88888.00 2015-11-11 02:05:19.125 315 12499.17 134.90 54611.18 88888.00 2015-11-11 02:05:19.250 315 12499.15 134.85 54611.18 88888.00 2015-11-11 02:05:19.375 315 12499.15 134.88 54611.20 88888.00 2015-11-11 02:05:19.500 315 12499.08 134.90 54611.18 88888.00 2015-11-11 02:05:19.625 315 12499.08 134.90 54611.18 88888.00 2015-11-11 02:05:19.750 315 12499.05 134.85 54611.15 88888.00 2015-11-11 02:05:19.875 315 12499.10 134.85 54611.18 88888.00 2015-11-11 02:05:20.000 315 12499.12 134.85 54611.18 88888.00 2015-11-11 02:05:20.125 315 12499.12 134.85 54611.20 88888.00 2015-11-11 02:05:20.250 315 12499.05 134.82 54611.15 88888.00 2015-11-11 02:05:20.375 315 12499.02 134.80 54611.15 88888.00 2015-11-11 02:05:20.500 315 12499.05 134.78 54611.15 88888.00 2015-11-11 02:05:20.625 315 12499.08 134.78 54611.18 88888.00 2015-11-11 02:05:20.750 315 12499.05 134.78 54611.18 88888.00 2015-11-11 02:05:20.875 315 12499.10 134.78 54611.15 88888.00 2015-11-11 02:05:21.000 315 12499.10 134.72 54611.10 88888.00 2015-11-11 02:05:21.125 315 12499.12 134.70 54611.15 88888.00 2015-11-11 02:05:21.250 315 12499.08 134.70 54611.15 88888.00 2015-11-11 02:05:21.375 315 12499.12 134.68 54611.15 88888.00 2015-11-11 02:05:21.500 315 12499.15 134.70 54611.15 88888.00 2015-11-11 02:05:21.625 315 12499.15 134.72 54611.18 88888.00 2015-11-11 02:05:21.750 315 12499.17 134.75 54611.12 88888.00 2015-11-11 02:05:21.875 315 12499.15 134.72 54611.12 88888.00 2015-11-11 02:05:22.000 315 12499.15 134.72 54611.10 88888.00 2015-11-11 02:05:22.125 315 12499.15 134.70 54611.12 88888.00 2015-11-11 02:05:22.250 315 12499.20 134.68 54611.10 88888.00 2015-11-11 02:05:22.375 315 12499.17 134.68 54611.10 88888.00 2015-11-11 02:05:22.500 315 12499.12 134.62 54611.10 88888.00 2015-11-11 02:05:22.625 315 12499.12 134.62 54611.07 88888.00 2015-11-11 02:05:22.750 315 12499.17 134.62 54611.10 88888.00 2015-11-11 02:05:22.875 315 12499.15 134.60 54611.10 88888.00 2015-11-11 02:05:23.000 315 12499.12 134.57 54611.07 88888.00 2015-11-11 02:05:23.125 315 12499.05 134.60 54611.07 88888.00 2015-11-11 02:05:23.250 315 12499.10 134.62 54611.10 88888.00 2015-11-11 02:05:23.375 315 12499.15 134.62 54611.10 88888.00 2015-11-11 02:05:23.500 315 12499.20 134.65 54611.10 88888.00 2015-11-11 02:05:23.625 315 12499.20 134.65 54611.10 88888.00 2015-11-11 02:05:23.750 315 12499.15 134.60 54611.07 88888.00 2015-11-11 02:05:23.875 315 12499.12 134.55 54611.03 88888.00 2015-11-11 02:05:24.000 315 12499.23 134.57 54611.05 88888.00 2015-11-11 02:05:24.125 315 12499.23 134.55 54611.05 88888.00 2015-11-11 02:05:24.250 315 12499.12 134.53 54611.07 88888.00 2015-11-11 02:05:24.375 315 12499.17 134.55 54611.05 88888.00 2015-11-11 02:05:24.500 315 12499.20 134.55 54611.07 88888.00 2015-11-11 02:05:24.625 315 12499.17 134.55 54611.07 88888.00 2015-11-11 02:05:24.750 315 12499.17 134.55 54611.03 88888.00 2015-11-11 02:05:24.875 315 12499.12 134.50 54611.00 88888.00 2015-11-11 02:05:25.000 315 12499.12 134.50 54611.05 88888.00 2015-11-11 02:05:25.125 315 12499.15 134.50 54611.03 88888.00 2015-11-11 02:05:25.250 315 12499.08 134.50 54611.00 88888.00 2015-11-11 02:05:25.375 315 12499.05 134.47 54610.97 88888.00 2015-11-11 02:05:25.500 315 12499.15 134.50 54611.00 88888.00 2015-11-11 02:05:25.625 315 12499.12 134.53 54611.00 88888.00 2015-11-11 02:05:25.750 315 12499.10 134.53 54611.00 88888.00 2015-11-11 02:05:25.875 315 12499.17 134.53 54611.00 88888.00 2015-11-11 02:05:26.000 315 12499.25 134.50 54611.00 88888.00 2015-11-11 02:05:26.125 315 12499.25 134.50 54610.97 88888.00 2015-11-11 02:05:26.250 315 12499.23 134.47 54611.00 88888.00 2015-11-11 02:05:26.375 315 12499.25 134.47 54611.00 88888.00 2015-11-11 02:05:26.500 315 12499.25 134.50 54611.03 88888.00 2015-11-11 02:05:26.625 315 12499.33 134.50 54611.00 88888.00 2015-11-11 02:05:26.750 315 12499.33 134.50 54610.95 88888.00 2015-11-11 02:05:26.875 315 12499.35 134.53 54610.95 88888.00 2015-11-11 02:05:27.000 315 12499.35 134.53 54610.97 88888.00 2015-11-11 02:05:27.125 315 12499.30 134.53 54611.00 88888.00 2015-11-11 02:05:27.250 315 12499.38 134.50 54611.00 88888.00 2015-11-11 02:05:27.375 315 12499.45 134.53 54610.97 88888.00 2015-11-11 02:05:27.500 315 12499.40 134.53 54610.97 88888.00 2015-11-11 02:05:27.625 315 12499.33 134.55 54610.95 88888.00 2015-11-11 02:05:27.750 315 12499.33 134.55 54610.95 88888.00 2015-11-11 02:05:27.875 315 12499.40 134.55 54610.95 88888.00 2015-11-11 02:05:28.000 315 12499.40 134.50 54610.95 88888.00 2015-11-11 02:05:28.125 315 12499.35 134.47 54610.95 88888.00 2015-11-11 02:05:28.250 315 12499.40 134.47 54610.95 88888.00 2015-11-11 02:05:28.375 315 12499.48 134.50 54610.93 88888.00 2015-11-11 02:05:28.500 315 12499.58 134.55 54610.90 88888.00 2015-11-11 02:05:28.625 315 12499.58 134.53 54610.90 88888.00 2015-11-11 02:05:28.750 315 12499.50 134.53 54610.93 88888.00 2015-11-11 02:05:28.875 315 12499.42 134.55 54610.93 88888.00 2015-11-11 02:05:29.000 315 12499.45 134.53 54610.90 88888.00 2015-11-11 02:05:29.125 315 12499.52 134.50 54610.93 88888.00 2015-11-11 02:05:29.250 315 12499.55 134.47 54610.93 88888.00 2015-11-11 02:05:29.375 315 12499.60 134.55 54610.93 88888.00 2015-11-11 02:05:29.500 315 12499.60 134.53 54610.90 88888.00 2015-11-11 02:05:29.625 315 12499.60 134.53 54610.88 88888.00 2015-11-11 02:05:29.750 315 12499.60 134.53 54610.85 88888.00 2015-11-11 02:05:29.875 315 12499.67 134.53 54610.85 88888.00 2015-11-11 02:05:30.000 315 12499.67 134.50 54610.88 88888.00 2015-11-11 02:05:30.125 315 12499.73 134.50 54610.88 88888.00 2015-11-11 02:05:30.250 315 12499.67 134.50 54610.82 88888.00 2015-11-11 02:05:30.375 315 12499.65 134.47 54610.85 88888.00 2015-11-11 02:05:30.500 315 12499.67 134.47 54610.82 88888.00 2015-11-11 02:05:30.625 315 12499.77 134.47 54610.85 88888.00 2015-11-11 02:05:30.750 315 12499.77 134.50 54610.90 88888.00 2015-11-11 02:05:30.875 315 12499.70 134.45 54610.85 88888.00 2015-11-11 02:05:31.000 315 12499.73 134.45 54610.85 88888.00 2015-11-11 02:05:31.125 315 12499.73 134.50 54610.85 88888.00 2015-11-11 02:05:31.250 315 12499.75 134.50 54610.85 88888.00 2015-11-11 02:05:31.375 315 12499.85 134.47 54610.85 88888.00 2015-11-11 02:05:31.500 315 12499.85 134.50 54610.82 88888.00 2015-11-11 02:05:31.625 315 12499.80 134.47 54610.82 88888.00 2015-11-11 02:05:31.750 315 12499.80 134.50 54610.80 88888.00 2015-11-11 02:05:31.875 315 12499.77 134.50 54610.82 88888.00 2015-11-11 02:05:32.000 315 12499.80 134.53 54610.82 88888.00 2015-11-11 02:05:32.125 315 12499.90 134.53 54610.82 88888.00 2015-11-11 02:05:32.250 315 12499.90 134.47 54610.82 88888.00 2015-11-11 02:05:32.375 315 12499.88 134.47 54610.82 88888.00 2015-11-11 02:05:32.500 315 12499.90 134.43 54610.80 88888.00 2015-11-11 02:05:32.625 315 12499.92 134.40 54610.80 88888.00 2015-11-11 02:05:32.750 315 12499.95 134.43 54610.78 88888.00 2015-11-11 02:05:32.875 315 12499.92 134.47 54610.78 88888.00 2015-11-11 02:05:33.000 315 12499.92 134.45 54610.75 88888.00 2015-11-11 02:05:33.125 315 12499.85 134.43 54610.78 88888.00 2015-11-11 02:05:33.250 315 12499.85 134.40 54610.78 88888.00 2015-11-11 02:05:33.375 315 12499.92 134.40 54610.80 88888.00 2015-11-11 02:05:33.500 315 12499.98 134.40 54610.78 88888.00 2015-11-11 02:05:33.625 315 12499.98 134.40 54610.75 88888.00 2015-11-11 02:05:33.750 315 12500.00 134.40 54610.75 88888.00 2015-11-11 02:05:33.875 315 12500.08 134.40 54610.72 88888.00 2015-11-11 02:05:34.000 315 12500.10 134.43 54610.72 88888.00 2015-11-11 02:05:34.125 315 12500.08 134.43 54610.75 88888.00 2015-11-11 02:05:34.250 315 12500.00 134.43 54610.78 88888.00 2015-11-11 02:05:34.375 315 12500.02 134.40 54610.78 88888.00 2015-11-11 02:05:34.500 315 12500.05 134.32 54610.75 88888.00 2015-11-11 02:05:34.625 315 12500.05 134.32 54610.75 88888.00 2015-11-11 02:05:34.750 315 12500.05 134.35 54610.75 88888.00 2015-11-11 02:05:34.875 315 12500.10 134.32 54610.75 88888.00 2015-11-11 02:05:35.000 315 12500.12 134.32 54610.75 88888.00 2015-11-11 02:05:35.125 315 12500.08 134.35 54610.75 88888.00 2015-11-11 02:05:35.250 315 12500.00 134.30 54610.72 88888.00 2015-11-11 02:05:35.375 315 12500.05 134.32 54610.75 88888.00 2015-11-11 02:05:35.500 315 12500.17 134.32 54610.75 88888.00 2015-11-11 02:05:35.625 315 12500.27 134.28 54610.72 88888.00 2015-11-11 02:05:35.750 315 12500.20 134.28 54610.72 88888.00 2015-11-11 02:05:35.875 315 12500.12 134.30 54610.72 88888.00 2015-11-11 02:05:36.000 315 12500.10 134.28 54610.72 88888.00 2015-11-11 02:05:36.125 315 12500.15 134.30 54610.75 88888.00 2015-11-11 02:05:36.250 315 12500.10 134.30 54610.72 88888.00 2015-11-11 02:05:36.375 315 12500.08 134.30 54610.70 88888.00 2015-11-11 02:05:36.500 315 12500.12 134.22 54610.70 88888.00 2015-11-11 02:05:36.625 315 12500.15 134.20 54610.70 88888.00 2015-11-11 02:05:36.750 315 12500.25 134.22 54610.72 88888.00 2015-11-11 02:05:36.875 315 12500.27 134.22 54610.75 88888.00 2015-11-11 02:05:37.000 315 12500.27 134.18 54610.68 88888.00 2015-11-11 02:05:37.125 315 12500.25 134.15 54610.68 88888.00 2015-11-11 02:05:37.250 315 12500.20 134.10 54610.70 88888.00 2015-11-11 02:05:37.375 315 12500.25 134.12 54610.72 88888.00 2015-11-11 02:05:37.500 315 12500.23 134.07 54610.72 88888.00 2015-11-11 02:05:37.625 315 12500.12 134.05 54610.68 88888.00 2015-11-11 02:05:37.750 315 12500.12 134.07 54610.70 88888.00 2015-11-11 02:05:37.875 315 12500.23 134.07 54610.70 88888.00 2015-11-11 02:05:38.000 315 12500.25 134.07 54610.68 88888.00 2015-11-11 02:05:38.125 315 12500.25 134.07 54610.70 88888.00 2015-11-11 02:05:38.250 315 12500.30 134.00 54610.70 88888.00 2015-11-11 02:05:38.375 315 12500.25 134.00 54610.70 88888.00 2015-11-11 02:05:38.500 315 12500.25 134.00 54610.70 88888.00 2015-11-11 02:05:38.625 315 12500.25 133.97 54610.68 88888.00 2015-11-11 02:05:38.750 315 12500.35 133.95 54610.68 88888.00 2015-11-11 02:05:38.875 315 12500.38 133.95 54610.65 88888.00 2015-11-11 02:05:39.000 315 12500.27 133.90 54610.62 88888.00 2015-11-11 02:05:39.125 315 12500.25 133.93 54610.62 88888.00 2015-11-11 02:05:39.250 315 12500.27 133.93 54610.70 88888.00 2015-11-11 02:05:39.375 315 12500.38 133.93 54610.65 88888.00 2015-11-11 02:05:39.500 315 12500.30 133.90 54610.65 88888.00 2015-11-11 02:05:39.625 315 12500.23 133.90 54610.65 88888.00 2015-11-11 02:05:39.750 315 12500.25 133.93 54610.65 88888.00 2015-11-11 02:05:39.875 315 12500.27 133.93 54610.65 88888.00 2015-11-11 02:05:40.000 315 12500.30 133.90 54610.65 88888.00 2015-11-11 02:05:40.125 315 12500.27 133.88 54610.65 88888.00 2015-11-11 02:05:40.250 315 12500.27 133.88 54610.62 88888.00 2015-11-11 02:05:40.375 315 12500.30 133.88 54610.65 88888.00 2015-11-11 02:05:40.500 315 12500.30 133.82 54610.62 88888.00 2015-11-11 02:05:40.625 315 12500.33 133.82 54610.62 88888.00 2015-11-11 02:05:40.750 315 12500.30 133.82 54610.65 88888.00 2015-11-11 02:05:40.875 315 12500.30 133.80 54610.62 88888.00 2015-11-11 02:05:41.000 315 12500.33 133.80 54610.60 88888.00 2015-11-11 02:05:41.125 315 12500.40 133.80 54610.62 88888.00 2015-11-11 02:05:41.250 315 12500.38 133.78 54610.62 88888.00 2015-11-11 02:05:41.375 315 12500.33 133.80 54610.62 88888.00 2015-11-11 02:05:41.500 315 12500.33 133.80 54610.65 88888.00 2015-11-11 02:05:41.625 315 12500.33 133.78 54610.65 88888.00 2015-11-11 02:05:41.750 315 12500.30 133.75 54610.62 88888.00 2015-11-11 02:05:41.875 315 12500.27 133.75 54610.62 88888.00 2015-11-11 02:05:42.000 315 12500.33 133.72 54610.60 88888.00 2015-11-11 02:05:42.125 315 12500.35 133.70 54610.60 88888.00 2015-11-11 02:05:42.250 315 12500.30 133.68 54610.62 88888.00 2015-11-11 02:05:42.375 315 12500.27 133.68 54610.57 88888.00 2015-11-11 02:05:42.500 315 12500.25 133.65 54610.62 88888.00 2015-11-11 02:05:42.625 315 12500.27 133.68 54610.65 88888.00 2015-11-11 02:05:42.750 315 12500.30 133.65 54610.62 88888.00 2015-11-11 02:05:42.875 315 12500.30 133.65 54610.60 88888.00 2015-11-11 02:05:43.000 315 12500.38 133.65 54610.60 88888.00 2015-11-11 02:05:43.125 315 12500.38 133.62 54610.62 88888.00 2015-11-11 02:05:43.250 315 12500.35 133.62 54610.62 88888.00 2015-11-11 02:05:43.375 315 12500.38 133.62 54610.65 88888.00 2015-11-11 02:05:43.500 315 12500.35 133.62 54610.62 88888.00 2015-11-11 02:05:43.625 315 12500.35 133.60 54610.62 88888.00 2015-11-11 02:05:43.750 315 12500.38 133.62 54610.60 88888.00 2015-11-11 02:05:43.875 315 12500.38 133.62 54610.60 88888.00 2015-11-11 02:05:44.000 315 12500.35 133.60 54610.57 88888.00 2015-11-11 02:05:44.125 315 12500.33 133.57 54610.57 88888.00 2015-11-11 02:05:44.250 315 12500.35 133.55 54610.60 88888.00 2015-11-11 02:05:44.375 315 12500.35 133.53 54610.57 88888.00 2015-11-11 02:05:44.500 315 12500.30 133.53 54610.55 88888.00 2015-11-11 02:05:44.625 315 12500.27 133.53 54610.57 88888.00 2015-11-11 02:05:44.750 315 12500.27 133.50 54610.60 88888.00 2015-11-11 02:05:44.875 315 12500.25 133.45 54610.57 88888.00 2015-11-11 02:05:45.000 315 12500.27 133.47 54610.57 88888.00 2015-11-11 02:05:45.125 315 12500.27 133.53 54610.57 88888.00 2015-11-11 02:05:45.250 315 12500.20 133.47 54610.57 88888.00 2015-11-11 02:05:45.375 315 12500.20 133.45 54610.55 88888.00 2015-11-11 02:05:45.500 315 12500.20 133.40 54610.55 88888.00 2015-11-11 02:05:45.625 315 12500.23 133.40 54610.55 88888.00 2015-11-11 02:05:45.750 315 12500.20 133.35 54610.55 88888.00 2015-11-11 02:05:45.875 315 12500.23 133.40 54610.55 88888.00 2015-11-11 02:05:46.000 315 12500.23 133.45 54610.55 88888.00 2015-11-11 02:05:46.125 315 12500.20 133.47 54610.57 88888.00 2015-11-11 02:05:46.250 315 12500.17 133.40 54610.57 88888.00 2015-11-11 02:05:46.375 315 12500.23 133.38 54610.55 88888.00 2015-11-11 02:05:46.500 315 12500.23 133.35 54610.53 88888.00 2015-11-11 02:05:46.625 315 12500.25 133.35 54610.53 88888.00 2015-11-11 02:05:46.750 315 12500.23 133.38 54610.53 88888.00 2015-11-11 02:05:46.875 315 12500.25 133.38 54610.55 88888.00 2015-11-11 02:05:47.000 315 12500.25 133.35 54610.55 88888.00 2015-11-11 02:05:47.125 315 12500.17 133.32 54610.55 88888.00 2015-11-11 02:05:47.250 315 12500.23 133.30 54610.53 88888.00 2015-11-11 02:05:47.375 315 12500.27 133.28 54610.53 88888.00 2015-11-11 02:05:47.500 315 12500.20 133.32 54610.53 88888.00 2015-11-11 02:05:47.625 315 12500.15 133.32 54610.53 88888.00 2015-11-11 02:05:47.750 315 12500.15 133.28 54610.50 88888.00 2015-11-11 02:05:47.875 315 12500.15 133.25 54610.47 88888.00 2015-11-11 02:05:48.000 315 12500.17 133.22 54610.50 88888.00 2015-11-11 02:05:48.125 315 12500.15 133.25 54610.50 88888.00 2015-11-11 02:05:48.250 315 12500.17 133.25 54610.47 88888.00 2015-11-11 02:05:48.375 315 12500.23 133.22 54610.47 88888.00 2015-11-11 02:05:48.500 315 12500.20 133.22 54610.47 88888.00 2015-11-11 02:05:48.625 315 12500.12 133.20 54610.50 88888.00 2015-11-11 02:05:48.750 315 12500.15 133.20 54610.50 88888.00 2015-11-11 02:05:48.875 315 12500.17 133.22 54610.50 88888.00 2015-11-11 02:05:49.000 315 12500.12 133.18 54610.47 88888.00 2015-11-11 02:05:49.125 315 12500.15 133.15 54610.50 88888.00 2015-11-11 02:05:49.250 315 12500.15 133.12 54610.50 88888.00 2015-11-11 02:05:49.375 315 12500.20 133.18 54610.53 88888.00 2015-11-11 02:05:49.500 315 12500.17 133.18 54610.50 88888.00 2015-11-11 02:05:49.625 315 12500.10 133.15 54610.47 88888.00 2015-11-11 02:05:49.750 315 12500.02 133.12 54610.47 88888.00 2015-11-11 02:05:49.875 315 12500.05 133.10 54610.45 88888.00 2015-11-11 02:05:50.000 315 12500.12 133.07 54610.45 88888.00 2015-11-11 02:05:50.125 315 12500.15 133.07 54610.47 88888.00 2015-11-11 02:05:50.250 315 12500.10 133.07 54610.50 88888.00 2015-11-11 02:05:50.375 315 12500.12 133.10 54610.50 88888.00 2015-11-11 02:05:50.500 315 12500.17 133.10 54610.50 88888.00 2015-11-11 02:05:50.625 315 12500.20 133.07 54610.50 88888.00 2015-11-11 02:05:50.750 315 12500.23 133.03 54610.50 88888.00 2015-11-11 02:05:50.875 315 12500.20 133.00 54610.47 88888.00 2015-11-11 02:05:51.000 315 12500.17 132.97 54610.45 88888.00 2015-11-11 02:05:51.125 315 12500.25 133.00 54610.47 88888.00 2015-11-11 02:05:51.250 315 12500.25 133.00 54610.47 88888.00 2015-11-11 02:05:51.375 315 12500.17 133.03 54610.45 88888.00 2015-11-11 02:05:51.500 315 12500.15 133.00 54610.45 88888.00 2015-11-11 02:05:51.625 315 12500.17 133.00 54610.47 88888.00 2015-11-11 02:05:51.750 315 12500.17 132.97 54610.45 88888.00 2015-11-11 02:05:51.875 315 12500.15 132.97 54610.45 88888.00 2015-11-11 02:05:52.000 315 12500.12 133.00 54610.43 88888.00 2015-11-11 02:05:52.125 315 12500.17 133.03 54610.45 88888.00 2015-11-11 02:05:52.250 315 12500.20 132.97 54610.45 88888.00 2015-11-11 02:05:52.375 315 12500.25 132.97 54610.43 88888.00 2015-11-11 02:05:52.500 315 12500.23 132.95 54610.43 88888.00 2015-11-11 02:05:52.625 315 12500.25 132.93 54610.45 88888.00 2015-11-11 02:05:52.750 315 12500.27 132.97 54610.45 88888.00 2015-11-11 02:05:52.875 315 12500.30 132.95 54610.43 88888.00 2015-11-11 02:05:53.000 315 12500.30 132.90 54610.40 88888.00 2015-11-11 02:05:53.125 315 12500.33 132.90 54610.43 88888.00 2015-11-11 02:05:53.250 315 12500.33 132.90 54610.43 88888.00 2015-11-11 02:05:53.375 315 12500.35 132.93 54610.43 88888.00 2015-11-11 02:05:53.500 315 12500.30 132.95 54610.43 88888.00 2015-11-11 02:05:53.625 315 12500.25 132.93 54610.40 88888.00 2015-11-11 02:05:53.750 315 12500.27 132.90 54610.40 88888.00 2015-11-11 02:05:53.875 315 12500.35 132.88 54610.40 88888.00 2015-11-11 02:05:54.000 315 12500.40 132.82 54610.40 88888.00 2015-11-11 02:05:54.125 315 12500.42 132.82 54610.40 88888.00 2015-11-11 02:05:54.250 315 12500.40 132.88 54610.43 88888.00 2015-11-11 02:05:54.375 315 12500.40 132.88 54610.43 88888.00 2015-11-11 02:05:54.500 315 12500.42 132.88 54610.43 88888.00 2015-11-11 02:05:54.625 315 12500.40 132.85 54610.43 88888.00 2015-11-11 02:05:54.750 315 12500.40 132.85 54610.40 88888.00 2015-11-11 02:05:54.875 315 12500.38 132.85 54610.43 88888.00 2015-11-11 02:05:55.000 315 12500.35 132.78 54610.40 88888.00 2015-11-11 02:05:55.125 315 12500.33 132.75 54610.38 88888.00 2015-11-11 02:05:55.250 315 12500.33 132.78 54610.38 88888.00 2015-11-11 02:05:55.375 315 12500.38 132.80 54610.38 88888.00 2015-11-11 02:05:55.500 315 12500.42 132.80 54610.40 88888.00 2015-11-11 02:05:55.625 315 12500.48 132.78 54610.38 88888.00 2015-11-11 02:05:55.750 315 12500.42 132.78 54610.38 88888.00 2015-11-11 02:05:55.875 315 12500.40 132.75 54610.38 88888.00 2015-11-11 02:05:56.000 315 12500.42 132.72 54610.35 88888.00 2015-11-11 02:05:56.125 315 12500.45 132.70 54610.35 88888.00 2015-11-11 02:05:56.250 315 12500.45 132.68 54610.38 88888.00 2015-11-11 02:05:56.375 315 12500.48 132.70 54610.38 88888.00 2015-11-11 02:05:56.500 315 12500.45 132.72 54610.40 88888.00 2015-11-11 02:05:56.625 315 12500.48 132.72 54610.38 88888.00 2015-11-11 02:05:56.750 315 12500.50 132.68 54610.35 88888.00 2015-11-11 02:05:56.875 315 12500.52 132.68 54610.38 88888.00 2015-11-11 02:05:57.000 315 12500.50 132.68 54610.38 88888.00 2015-11-11 02:05:57.125 315 12500.48 132.62 54610.38 88888.00 2015-11-11 02:05:57.250 315 12500.45 132.60 54610.38 88888.00 2015-11-11 02:05:57.375 315 12500.45 132.60 54610.35 88888.00 2015-11-11 02:05:57.500 315 12500.40 132.65 54610.35 88888.00 2015-11-11 02:05:57.625 315 12500.42 132.68 54610.35 88888.00 2015-11-11 02:05:57.750 315 12500.48 132.68 54610.35 88888.00 2015-11-11 02:05:57.875 315 12500.42 132.62 54610.35 88888.00 2015-11-11 02:05:58.000 315 12500.40 132.60 54610.35 88888.00 2015-11-11 02:05:58.125 315 12500.40 132.60 54610.38 88888.00 2015-11-11 02:05:58.250 315 12500.42 132.57 54610.35 88888.00 2015-11-11 02:05:58.375 315 12500.48 132.57 54610.35 88888.00 2015-11-11 02:05:58.500 315 12500.48 132.57 54610.35 88888.00 2015-11-11 02:05:58.625 315 12500.48 132.55 54610.35 88888.00 2015-11-11 02:05:58.750 315 12500.50 132.55 54610.35 88888.00 2015-11-11 02:05:58.875 315 12500.52 132.55 54610.35 88888.00 2015-11-11 02:05:59.000 315 12500.50 132.53 54610.32 88888.00 2015-11-11 02:05:59.125 315 12500.50 132.50 54610.30 88888.00 2015-11-11 02:05:59.250 315 12500.48 132.45 54610.32 88888.00 2015-11-11 02:05:59.375 315 12500.50 132.47 54610.30 88888.00 2015-11-11 02:05:59.500 315 12500.50 132.47 54610.30 88888.00 2015-11-11 02:05:59.625 315 12500.50 132.45 54610.30 88888.00 2015-11-11 02:05:59.750 315 12500.42 132.47 54610.30 88888.00 2015-11-11 02:05:59.875 315 12500.45 132.45 54610.30 88888.00 2015-11-11 02:06:00.000 315 12500.55 132.40 54610.30 88888.00 2015-11-11 02:06:00.125 315 12500.55 132.38 54610.30 88888.00 2015-11-11 02:06:00.250 315 12500.48 132.32 54610.28 88888.00 2015-11-11 02:06:00.375 315 12500.45 132.32 54610.25 88888.00 2015-11-11 02:06:00.500 315 12500.45 132.32 54610.28 88888.00 2015-11-11 02:06:00.625 315 12500.52 132.32 54610.28 88888.00 2015-11-11 02:06:00.750 315 12500.60 132.32 54610.30 88888.00 2015-11-11 02:06:00.875 315 12500.62 132.30 54610.30 88888.00 2015-11-11 02:06:01.000 315 12500.58 132.30 54610.28 88888.00 2015-11-11 02:06:01.125 315 12500.52 132.30 54610.28 88888.00 2015-11-11 02:06:01.250 315 12500.58 132.30 54610.30 88888.00 2015-11-11 02:06:01.375 315 12500.60 132.32 54610.28 88888.00 2015-11-11 02:06:01.500 315 12500.55 132.30 54610.28 88888.00 2015-11-11 02:06:01.625 315 12500.55 132.28 54610.28 88888.00 2015-11-11 02:06:01.750 315 12500.58 132.28 54610.30 88888.00 2015-11-11 02:06:01.875 315 12500.62 132.28 54610.30 88888.00 2015-11-11 02:06:02.000 315 12500.58 132.22 54610.28 88888.00 2015-11-11 02:06:02.125 315 12500.58 132.20 54610.28 88888.00 2015-11-11 02:06:02.250 315 12500.52 132.18 54610.30 88888.00 2015-11-11 02:06:02.375 315 12500.50 132.18 54610.28 88888.00 2015-11-11 02:06:02.500 315 12500.48 132.20 54610.25 88888.00 2015-11-11 02:06:02.625 315 12500.55 132.20 54610.25 88888.00 2015-11-11 02:06:02.750 315 12500.62 132.18 54610.28 88888.00 2015-11-11 02:06:02.875 315 12500.60 132.07 54610.28 88888.00 2015-11-11 02:06:03.000 315 12500.65 132.05 54610.22 88888.00 2015-11-11 02:06:03.125 315 12500.70 132.03 54610.22 88888.00 2015-11-11 02:06:03.250 315 12500.62 132.03 54610.22 88888.00 2015-11-11 02:06:03.375 315 12500.58 132.05 54610.22 88888.00 2015-11-11 02:06:03.500 315 12500.55 132.00 54610.20 88888.00 2015-11-11 02:06:03.625 315 12500.60 131.95 54610.20 88888.00 2015-11-11 02:06:03.750 315 12500.60 131.93 54610.22 88888.00 2015-11-11 02:06:03.875 315 12500.60 131.90 54610.22 88888.00 2015-11-11 02:06:04.000 315 12500.58 131.90 54610.20 88888.00 2015-11-11 02:06:04.125 315 12500.62 131.93 54610.22 88888.00 2015-11-11 02:06:04.250 315 12500.65 131.93 54610.25 88888.00 2015-11-11 02:06:04.375 315 12500.65 131.93 54610.20 88888.00 2015-11-11 02:06:04.500 315 12500.70 131.93 54610.20 88888.00 2015-11-11 02:06:04.625 315 12500.77 131.95 54610.20 88888.00 2015-11-11 02:06:04.750 315 12500.73 131.93 54610.20 88888.00 2015-11-11 02:06:04.875 315 12500.67 131.90 54610.18 88888.00 2015-11-11 02:06:05.000 315 12500.65 131.90 54610.18 88888.00 2015-11-11 02:06:05.125 315 12500.67 131.90 54610.15 88888.00 2015-11-11 02:06:05.250 315 12500.60 131.95 54610.18 88888.00 2015-11-11 02:06:05.375 315 12500.65 131.95 54610.20 88888.00 2015-11-11 02:06:05.500 315 12500.70 131.95 54610.20 88888.00 2015-11-11 02:06:05.625 315 12500.67 131.93 54610.18 88888.00 2015-11-11 02:06:05.750 315 12500.70 131.93 54610.18 88888.00 2015-11-11 02:06:05.875 315 12500.70 131.88 54610.18 88888.00 2015-11-11 02:06:06.000 315 12500.75 131.85 54610.15 88888.00 2015-11-11 02:06:06.125 315 12500.77 131.85 54610.18 88888.00 2015-11-11 02:06:06.250 315 12500.77 131.88 54610.18 88888.00 2015-11-11 02:06:06.375 315 12500.75 131.88 54610.18 88888.00 2015-11-11 02:06:06.500 315 12500.75 131.88 54610.18 88888.00 2015-11-11 02:06:06.625 315 12500.75 131.82 54610.18 88888.00 2015-11-11 02:06:06.750 315 12500.77 131.82 54610.15 88888.00 2015-11-11 02:06:06.875 315 12500.85 131.85 54610.12 88888.00 2015-11-11 02:06:07.000 315 12500.88 131.82 54610.12 88888.00 2015-11-11 02:06:07.125 315 12500.77 131.82 54610.12 88888.00 2015-11-11 02:06:07.250 315 12500.70 131.75 54610.15 88888.00 2015-11-11 02:06:07.375 315 12500.77 131.72 54610.15 88888.00 2015-11-11 02:06:07.500 315 12500.77 131.70 54610.15 88888.00 2015-11-11 02:06:07.625 315 12500.80 131.68 54610.10 88888.00 2015-11-11 02:06:07.750 315 12500.80 131.68 54610.10 88888.00 2015-11-11 02:06:07.875 315 12500.83 131.68 54610.10 88888.00 2015-11-11 02:06:08.000 315 12500.77 131.62 54610.10 88888.00 2015-11-11 02:06:08.125 315 12500.73 131.62 54610.10 88888.00 2015-11-11 02:06:08.250 315 12500.73 131.65 54610.12 88888.00 2015-11-11 02:06:08.375 315 12500.77 131.65 54610.10 88888.00 2015-11-11 02:06:08.500 315 12500.83 131.60 54610.10 88888.00 2015-11-11 02:06:08.625 315 12500.85 131.62 54610.07 88888.00 2015-11-11 02:06:08.750 315 12500.85 131.65 54610.07 88888.00 2015-11-11 02:06:08.875 315 12500.85 131.68 54610.07 88888.00 2015-11-11 02:06:09.000 315 12500.90 131.65 54610.07 88888.00 2015-11-11 02:06:09.125 315 12500.92 131.65 54610.07 88888.00 2015-11-11 02:06:09.250 315 12500.88 131.62 54610.07 88888.00 2015-11-11 02:06:09.375 315 12500.90 131.60 54610.07 88888.00 2015-11-11 02:06:09.500 315 12500.95 131.57 54610.07 88888.00 2015-11-11 02:06:09.625 315 12501.00 131.60 54610.07 88888.00 2015-11-11 02:06:09.750 315 12501.02 131.60 54610.07 88888.00 2015-11-11 02:06:09.875 315 12501.02 131.55 54610.05 88888.00 2015-11-11 02:06:10.000 315 12500.95 131.57 54610.05 88888.00 2015-11-11 02:06:10.125 315 12500.95 131.57 54610.07 88888.00 2015-11-11 02:06:10.250 315 12501.00 131.57 54610.07 88888.00 2015-11-11 02:06:10.375 315 12501.10 131.57 54610.07 88888.00 2015-11-11 02:06:10.500 315 12501.02 131.53 54610.07 88888.00 2015-11-11 02:06:10.625 315 12501.05 131.47 54610.10 88888.00 2015-11-11 02:06:10.750 315 12501.10 131.47 54610.05 88888.00 2015-11-11 02:06:10.875 315 12501.05 131.47 54610.05 88888.00 2015-11-11 02:06:11.000 315 12501.02 131.45 54610.03 88888.00 2015-11-11 02:06:11.125 315 12501.00 131.45 54610.05 88888.00 2015-11-11 02:06:11.250 315 12501.00 131.43 54610.03 88888.00 2015-11-11 02:06:11.375 315 12501.08 131.45 54610.03 88888.00 2015-11-11 02:06:11.500 315 12501.10 131.47 54610.05 88888.00 2015-11-11 02:06:11.625 315 12501.05 131.47 54610.05 88888.00 2015-11-11 02:06:11.750 315 12501.00 131.47 54610.03 88888.00 2015-11-11 02:06:11.875 315 12501.02 131.45 54610.05 88888.00 2015-11-11 02:06:12.000 315 12501.05 131.45 54610.05 88888.00 2015-11-11 02:06:12.125 315 12501.05 131.40 54610.05 88888.00 2015-11-11 02:06:12.250 315 12501.02 131.35 54610.03 88888.00 2015-11-11 02:06:12.375 315 12501.02 131.40 54610.03 88888.00 2015-11-11 02:06:12.500 315 12501.05 131.47 54610.03 88888.00 2015-11-11 02:06:12.625 315 12501.10 131.50 54610.05 88888.00 2015-11-11 02:06:12.750 315 12501.02 131.47 54610.00 88888.00 2015-11-11 02:06:12.875 315 12501.02 131.43 54610.00 88888.00 2015-11-11 02:06:13.000 315 12501.02 131.35 54609.97 88888.00 2015-11-11 02:06:13.125 315 12501.15 131.35 54610.03 88888.00 2015-11-11 02:06:13.250 315 12501.17 131.35 54610.03 88888.00 2015-11-11 02:06:13.375 315 12501.20 131.35 54609.97 88888.00 2015-11-11 02:06:13.500 315 12501.17 131.30 54609.97 88888.00 2015-11-11 02:06:13.625 315 12501.17 131.28 54609.97 88888.00 2015-11-11 02:06:13.750 315 12501.12 131.28 54610.00 88888.00 2015-11-11 02:06:13.875 315 12501.12 131.28 54609.97 88888.00 2015-11-11 02:06:14.000 315 12501.10 131.28 54609.95 88888.00 2015-11-11 02:06:14.125 315 12501.08 131.28 54609.95 88888.00 2015-11-11 02:06:14.250 315 12501.05 131.25 54609.97 88888.00 2015-11-11 02:06:14.375 315 12501.12 131.22 54609.97 88888.00 2015-11-11 02:06:14.500 315 12501.15 131.20 54609.95 88888.00 2015-11-11 02:06:14.625 315 12501.12 131.20 54609.97 88888.00 2015-11-11 02:06:14.750 315 12501.08 131.22 54610.00 88888.00 2015-11-11 02:06:14.875 315 12501.08 131.22 54610.03 88888.00 2015-11-11 02:06:15.000 315 12501.12 131.25 54609.97 88888.00 2015-11-11 02:06:15.125 315 12501.17 131.28 54610.00 88888.00 2015-11-11 02:06:15.250 315 12501.12 131.22 54610.03 88888.00 2015-11-11 02:06:15.375 315 12501.08 131.18 54610.03 88888.00 2015-11-11 02:06:15.500 315 12501.05 131.15 54609.97 88888.00 2015-11-11 02:06:15.625 315 12501.05 131.15 54609.97 88888.00 2015-11-11 02:06:15.750 315 12501.05 131.18 54609.97 88888.00 2015-11-11 02:06:15.875 315 12501.08 131.12 54609.95 88888.00 2015-11-11 02:06:16.000 315 12501.10 131.12 54609.93 88888.00 2015-11-11 02:06:16.125 315 12501.08 131.15 54609.90 88888.00 2015-11-11 02:06:16.250 315 12501.05 131.10 54609.90 88888.00 2015-11-11 02:06:16.375 315 12501.10 131.12 54609.93 88888.00 2015-11-11 02:06:16.500 315 12501.10 131.12 54609.93 88888.00 2015-11-11 02:06:16.625 315 12501.10 131.07 54609.93 88888.00 2015-11-11 02:06:16.750 315 12501.12 131.07 54609.95 88888.00 2015-11-11 02:06:16.875 315 12501.12 131.12 54609.97 88888.00 2015-11-11 02:06:17.000 315 12501.10 131.15 54609.97 88888.00 2015-11-11 02:06:17.125 315 12501.08 131.10 54609.95 88888.00 2015-11-11 02:06:17.250 315 12501.02 131.07 54609.95 88888.00 2015-11-11 02:06:17.375 315 12501.08 131.10 54609.95 88888.00 2015-11-11 02:06:17.500 315 12501.10 131.10 54609.95 88888.00 2015-11-11 02:06:17.625 315 12501.08 131.10 54609.95 88888.00 2015-11-11 02:06:17.750 315 12501.10 131.05 54609.93 88888.00 2015-11-11 02:06:17.875 315 12501.15 131.03 54609.93 88888.00 2015-11-11 02:06:18.000 315 12501.23 131.03 54609.90 88888.00 2015-11-11 02:06:18.125 315 12501.23 131.07 54609.90 88888.00 2015-11-11 02:06:18.250 315 12501.20 131.03 54609.90 88888.00 2015-11-11 02:06:18.375 315 12501.20 131.00 54609.88 88888.00 2015-11-11 02:06:18.500 315 12501.23 131.00 54609.88 88888.00 2015-11-11 02:06:18.625 315 12501.20 131.00 54609.90 88888.00 2015-11-11 02:06:18.750 315 12501.25 131.00 54609.90 88888.00 2015-11-11 02:06:18.875 315 12501.27 130.97 54609.90 88888.00 2015-11-11 02:06:19.000 315 12501.30 130.95 54609.88 88888.00 2015-11-11 02:06:19.125 315 12501.30 130.93 54609.90 88888.00 2015-11-11 02:06:19.250 315 12501.23 130.90 54609.88 88888.00 2015-11-11 02:06:19.375 315 12501.20 130.88 54609.90 88888.00 2015-11-11 02:06:19.500 315 12501.23 130.88 54609.88 88888.00 2015-11-11 02:06:19.625 315 12501.30 130.85 54609.82 88888.00 2015-11-11 02:06:19.750 315 12501.30 130.88 54609.82 88888.00 2015-11-11 02:06:19.875 315 12501.20 130.82 54609.82 88888.00 2015-11-11 02:06:20.000 315 12501.23 130.80 54609.80 88888.00 2015-11-11 02:06:20.125 315 12501.25 130.82 54609.82 88888.00 2015-11-11 02:06:20.250 315 12501.25 130.85 54609.82 88888.00 2015-11-11 02:06:20.375 315 12501.25 130.82 54609.82 88888.00 2015-11-11 02:06:20.500 315 12501.20 130.80 54609.85 88888.00 2015-11-11 02:06:20.625 315 12501.23 130.80 54609.85 88888.00 2015-11-11 02:06:20.750 315 12501.27 130.80 54609.82 88888.00 2015-11-11 02:06:20.875 315 12501.30 130.80 54609.82 88888.00 2015-11-11 02:06:21.000 315 12501.27 130.78 54609.82 88888.00 2015-11-11 02:06:21.125 315 12501.30 130.78 54609.80 88888.00 2015-11-11 02:06:21.250 315 12501.33 130.72 54609.78 88888.00 2015-11-11 02:06:21.375 315 12501.35 130.75 54609.80 88888.00 2015-11-11 02:06:21.500 315 12501.33 130.70 54609.82 88888.00 2015-11-11 02:06:21.625 315 12501.25 130.75 54609.85 88888.00 2015-11-11 02:06:21.750 315 12501.23 130.78 54609.82 88888.00 2015-11-11 02:06:21.875 315 12501.25 130.78 54609.80 88888.00 2015-11-11 02:06:22.000 315 12501.30 130.78 54609.80 88888.00 2015-11-11 02:06:22.125 315 12501.38 130.72 54609.82 88888.00 2015-11-11 02:06:22.250 315 12501.40 130.78 54609.82 88888.00 2015-11-11 02:06:22.375 315 12501.50 130.75 54609.80 88888.00 2015-11-11 02:06:22.500 315 12501.48 130.72 54609.80 88888.00 2015-11-11 02:06:22.625 315 12501.42 130.68 54609.75 88888.00 2015-11-11 02:06:22.750 315 12501.40 130.65 54609.72 88888.00 2015-11-11 02:06:22.875 315 12501.38 130.62 54609.72 88888.00 2015-11-11 02:06:23.000 315 12501.38 130.60 54609.72 88888.00 2015-11-11 02:06:23.125 315 12501.42 130.57 54609.72 88888.00 2015-11-11 02:06:23.250 315 12501.35 130.57 54609.75 88888.00 2015-11-11 02:06:23.375 315 12501.40 130.55 54609.72 88888.00 2015-11-11 02:06:23.500 315 12501.45 130.55 54609.78 88888.00 2015-11-11 02:06:23.625 315 12501.40 130.53 54609.78 88888.00 2015-11-11 02:06:23.750 315 12501.40 130.55 54609.78 88888.00 2015-11-11 02:06:23.875 315 12501.45 130.53 54609.75 88888.00 2015-11-11 02:06:24.000 315 12501.45 130.50 54609.70 88888.00 2015-11-11 02:06:24.125 315 12501.38 130.47 54609.72 88888.00 2015-11-11 02:06:24.250 315 12501.33 130.43 54609.70 88888.00 2015-11-11 02:06:24.375 315 12501.35 130.45 54609.70 88888.00 2015-11-11 02:06:24.500 315 12501.38 130.45 54609.70 88888.00 2015-11-11 02:06:24.625 315 12501.33 130.45 54609.72 88888.00 2015-11-11 02:06:24.750 315 12501.27 130.47 54609.72 88888.00 2015-11-11 02:06:24.875 315 12501.33 130.47 54609.72 88888.00 2015-11-11 02:06:25.000 315 12501.30 130.47 54609.72 88888.00 2015-11-11 02:06:25.125 315 12501.33 130.47 54609.70 88888.00 2015-11-11 02:06:25.250 315 12501.25 130.40 54609.72 88888.00 2015-11-11 02:06:25.375 315 12501.25 130.38 54609.72 88888.00 2015-11-11 02:06:25.500 315 12501.33 130.38 54609.70 88888.00 2015-11-11 02:06:25.625 315 12501.40 130.35 54609.70 88888.00 2015-11-11 02:06:25.750 315 12501.40 130.35 54609.70 88888.00 2015-11-11 02:06:25.875 315 12501.42 130.30 54609.72 88888.00 2015-11-11 02:06:26.000 315 12501.40 130.28 54609.70 88888.00 2015-11-11 02:06:26.125 315 12501.35 130.28 54609.72 88888.00 2015-11-11 02:06:26.250 315 12501.30 130.22 54609.75 88888.00 2015-11-11 02:06:26.375 315 12501.35 130.22 54609.72 88888.00 2015-11-11 02:06:26.500 315 12501.42 130.15 54609.70 88888.00 2015-11-11 02:06:26.625 315 12501.38 130.07 54609.70 88888.00 2015-11-11 02:06:26.750 315 12501.35 130.10 54609.70 88888.00 2015-11-11 02:06:26.875 315 12501.35 130.12 54609.70 88888.00 2015-11-11 02:06:27.000 315 12501.38 130.12 54609.68 88888.00 2015-11-11 02:06:27.125 315 12501.38 130.07 54609.68 88888.00 2015-11-11 02:06:27.250 315 12501.30 130.03 54609.68 88888.00 2015-11-11 02:06:27.375 315 12501.30 130.03 54609.68 88888.00 2015-11-11 02:06:27.500 315 12501.27 130.03 54609.68 88888.00 2015-11-11 02:06:27.625 315 12501.30 130.03 54609.68 88888.00 2015-11-11 02:06:27.750 315 12501.30 130.00 54609.70 88888.00 2015-11-11 02:06:27.875 315 12501.27 130.00 54609.68 88888.00 2015-11-11 02:06:28.000 315 12501.27 129.97 54609.68 88888.00 2015-11-11 02:06:28.125 315 12501.27 129.97 54609.68 88888.00 2015-11-11 02:06:28.250 315 12501.25 129.97 54609.65 88888.00 2015-11-11 02:06:28.375 315 12501.33 129.97 54609.62 88888.00 2015-11-11 02:06:28.500 315 12501.30 129.93 54609.60 88888.00 2015-11-11 02:06:28.625 315 12501.25 129.88 54609.65 88888.00 2015-11-11 02:06:28.750 315 12501.20 129.88 54609.65 88888.00 2015-11-11 02:06:28.875 315 12501.23 129.82 54609.62 88888.00 2015-11-11 02:06:29.000 315 12501.23 129.82 54609.65 88888.00 2015-11-11 02:06:29.125 315 12501.23 129.80 54609.65 88888.00 2015-11-11 02:06:29.250 315 12501.25 129.80 54609.65 88888.00 2015-11-11 02:06:29.375 315 12501.33 129.82 54609.65 88888.00 2015-11-11 02:06:29.500 315 12501.33 129.78 54609.70 88888.00 2015-11-11 02:06:29.625 315 12501.25 129.75 54609.70 88888.00 2015-11-11 02:06:29.750 315 12501.25 129.75 54609.68 88888.00 2015-11-11 02:06:29.875 315 12501.27 129.70 54609.68 88888.00 2015-11-11 02:06:30.000 315 12501.25 129.70 54609.65 88888.00 2015-11-11 02:06:30.125 315 12501.20 129.65 54609.68 88888.00 2015-11-11 02:06:30.250 315 12501.23 129.65 54609.65 88888.00 2015-11-11 02:06:30.375 315 12501.30 129.62 54609.62 88888.00 2015-11-11 02:06:30.500 315 12501.35 129.62 54609.65 88888.00 2015-11-11 02:06:30.625 315 12501.35 129.62 54609.62 88888.00 2015-11-11 02:06:30.750 315 12501.33 129.60 54609.62 88888.00 2015-11-11 02:06:30.875 315 12501.25 129.57 54609.65 88888.00 2015-11-11 02:06:31.000 315 12501.25 129.57 54609.65 88888.00 2015-11-11 02:06:31.125 315 12501.25 129.55 54609.62 88888.00 2015-11-11 02:06:31.250 315 12501.12 129.55 54609.65 88888.00 2015-11-11 02:06:31.375 315 12501.10 129.57 54609.62 88888.00 2015-11-11 02:06:31.500 315 12501.15 129.60 54609.65 88888.00 2015-11-11 02:06:31.625 315 12501.17 129.57 54609.65 88888.00 2015-11-11 02:06:31.750 315 12501.17 129.50 54609.60 88888.00 2015-11-11 02:06:31.875 315 12501.20 129.47 54609.60 88888.00 2015-11-11 02:06:32.000 315 12501.20 129.45 54609.60 88888.00 2015-11-11 02:06:32.125 315 12501.20 129.50 54609.62 88888.00 2015-11-11 02:06:32.250 315 12501.20 129.45 54609.62 88888.00 2015-11-11 02:06:32.375 315 12501.23 129.45 54609.60 88888.00 2015-11-11 02:06:32.500 315 12501.17 129.40 54609.57 88888.00 2015-11-11 02:06:32.625 315 12501.23 129.43 54609.57 88888.00 2015-11-11 02:06:32.750 315 12501.25 129.43 54609.60 88888.00 2015-11-11 02:06:32.875 315 12501.25 129.43 54609.60 88888.00 2015-11-11 02:06:33.000 315 12501.23 129.40 54609.60 88888.00 2015-11-11 02:06:33.125 315 12501.17 129.38 54609.65 88888.00 2015-11-11 02:06:33.250 315 12501.17 129.32 54609.65 88888.00 2015-11-11 02:06:33.375 315 12501.27 129.30 54609.62 88888.00 2015-11-11 02:06:33.500 315 12501.25 129.22 54609.60 88888.00 2015-11-11 02:06:33.625 315 12501.17 129.25 54609.57 88888.00 2015-11-11 02:06:33.750 315 12501.17 129.28 54609.60 88888.00 2015-11-11 02:06:33.875 315 12501.20 129.28 54609.62 88888.00 2015-11-11 02:06:34.000 315 12501.15 129.20 54609.60 88888.00 2015-11-11 02:06:34.125 315 12501.15 129.18 54609.62 88888.00 2015-11-11 02:06:34.250 315 12501.15 129.18 54609.62 88888.00 2015-11-11 02:06:34.375 315 12501.10 129.15 54609.60 88888.00 2015-11-11 02:06:34.500 315 12501.05 129.15 54609.57 88888.00 2015-11-11 02:06:34.625 315 12501.08 129.15 54609.60 88888.00 2015-11-11 02:06:34.750 315 12501.15 129.15 54609.60 88888.00 2015-11-11 02:06:34.875 315 12501.15 129.07 54609.60 88888.00 2015-11-11 02:06:35.000 315 12501.20 129.05 54609.60 88888.00 2015-11-11 02:06:35.125 315 12501.23 129.03 54609.60 88888.00 2015-11-11 02:06:35.250 315 12501.20 129.00 54609.57 88888.00 2015-11-11 02:06:35.375 315 12501.15 129.03 54609.60 88888.00 2015-11-11 02:06:35.500 315 12501.08 128.95 54609.55 88888.00 2015-11-11 02:06:35.625 315 12501.10 128.93 54609.57 88888.00 2015-11-11 02:06:35.750 315 12501.15 128.95 54609.57 88888.00 2015-11-11 02:06:35.875 315 12501.10 128.90 54609.60 88888.00 2015-11-11 02:06:36.000 315 12501.12 128.90 54609.55 88888.00 2015-11-11 02:06:36.125 315 12501.20 128.93 54609.60 88888.00 2015-11-11 02:06:36.250 315 12501.15 128.93 54609.57 88888.00 2015-11-11 02:06:36.375 315 12501.08 128.90 54609.55 88888.00 2015-11-11 02:06:36.500 315 12501.08 128.88 54609.55 88888.00 2015-11-11 02:06:36.625 315 12501.17 128.85 54609.53 88888.00 2015-11-11 02:06:36.750 315 12501.15 128.82 54609.55 88888.00 2015-11-11 02:06:36.875 315 12501.08 128.80 54609.55 88888.00 2015-11-11 02:06:37.000 315 12501.08 128.80 54609.53 88888.00 2015-11-11 02:06:37.125 315 12501.02 128.78 54609.55 88888.00 2015-11-11 02:06:37.250 315 12501.00 128.72 54609.55 88888.00 2015-11-11 02:06:37.375 315 12501.02 128.70 54609.50 88888.00 2015-11-11 02:06:37.500 315 12501.05 128.70 54609.53 88888.00 2015-11-11 02:06:37.625 315 12501.00 128.70 54609.50 88888.00 2015-11-11 02:06:37.750 315 12501.02 128.68 54609.47 88888.00 2015-11-11 02:06:37.875 315 12501.02 128.70 54609.53 88888.00 2015-11-11 02:06:38.000 315 12501.02 128.68 54609.53 88888.00 2015-11-11 02:06:38.125 315 12501.12 128.68 54609.55 88888.00 2015-11-11 02:06:38.250 315 12501.08 128.62 54609.53 88888.00 2015-11-11 02:06:38.375 315 12501.10 128.62 54609.53 88888.00 2015-11-11 02:06:38.500 315 12501.12 128.62 54609.53 88888.00 2015-11-11 02:06:38.625 315 12501.12 128.60 54609.50 88888.00 2015-11-11 02:06:38.750 315 12501.23 128.62 54609.50 88888.00 2015-11-11 02:06:38.875 315 12501.27 128.60 54609.50 88888.00 2015-11-11 02:06:39.000 315 12501.17 128.53 54609.47 88888.00 2015-11-11 02:06:39.125 315 12501.10 128.55 54609.47 88888.00 2015-11-11 02:06:39.250 315 12501.05 128.50 54609.47 88888.00 2015-11-11 02:06:39.375 315 12501.10 128.53 54609.47 88888.00 2015-11-11 02:06:39.500 315 12501.10 128.53 54609.45 88888.00 2015-11-11 02:06:39.625 315 12501.10 128.47 54609.45 88888.00 2015-11-11 02:06:39.750 315 12501.17 128.47 54609.40 88888.00 2015-11-11 02:06:39.875 315 12501.23 128.50 54609.43 88888.00 2015-11-11 02:06:40.000 315 12501.23 128.47 54609.40 88888.00 2015-11-11 02:06:40.125 315 12501.17 128.45 54609.43 88888.00 2015-11-11 02:06:40.250 315 12501.17 128.45 54609.43 88888.00 2015-11-11 02:06:40.375 315 12501.23 128.47 54609.45 88888.00 2015-11-11 02:06:40.500 315 12501.12 128.40 54609.43 88888.00 2015-11-11 02:06:40.625 315 12501.20 128.40 54609.45 88888.00 2015-11-11 02:06:40.750 315 12501.25 128.43 54609.45 88888.00 2015-11-11 02:06:40.875 315 12501.30 128.43 54609.45 88888.00 2015-11-11 02:06:41.000 315 12501.27 128.40 54609.43 88888.00 2015-11-11 02:06:41.125 315 12501.20 128.38 54609.43 88888.00 2015-11-11 02:06:41.250 315 12501.23 128.32 54609.43 88888.00 2015-11-11 02:06:41.375 315 12501.27 128.35 54609.43 88888.00 2015-11-11 02:06:41.500 315 12501.20 128.35 54609.38 88888.00 2015-11-11 02:06:41.625 315 12501.15 128.30 54609.38 88888.00 2015-11-11 02:06:41.750 315 12501.20 128.30 54609.32 88888.00 2015-11-11 02:06:41.875 315 12501.23 128.32 54609.40 88888.00 2015-11-11 02:06:42.000 315 12501.17 128.35 54609.43 88888.00 2015-11-11 02:06:42.125 315 12501.17 128.35 54609.40 88888.00 2015-11-11 02:06:42.250 315 12501.10 128.30 54609.35 88888.00 2015-11-11 02:06:42.375 315 12501.15 128.30 54609.35 88888.00 2015-11-11 02:06:42.500 315 12501.25 128.35 54609.38 88888.00 2015-11-11 02:06:42.625 315 12501.33 128.32 54609.38 88888.00 2015-11-11 02:06:42.750 315 12501.38 128.32 54609.40 88888.00 2015-11-11 02:06:42.875 315 12501.38 128.32 54609.43 88888.00 2015-11-11 02:06:43.000 315 12501.30 128.25 54609.40 88888.00 2015-11-11 02:06:43.125 315 12501.25 128.28 54609.35 88888.00 2015-11-11 02:06:43.250 315 12501.17 128.30 54609.35 88888.00 2015-11-11 02:06:43.375 315 12501.20 128.30 54609.35 88888.00 2015-11-11 02:06:43.500 315 12501.20 128.25 54609.35 88888.00 2015-11-11 02:06:43.625 315 12501.25 128.22 54609.35 88888.00 2015-11-11 02:06:43.750 315 12501.23 128.22 54609.32 88888.00 2015-11-11 02:06:43.875 315 12501.23 128.20 54609.32 88888.00 2015-11-11 02:06:44.000 315 12501.27 128.25 54609.32 88888.00 2015-11-11 02:06:44.125 315 12501.30 128.22 54609.32 88888.00 2015-11-11 02:06:44.250 315 12501.35 128.20 54609.35 88888.00 2015-11-11 02:06:44.375 315 12501.42 128.25 54609.38 88888.00 2015-11-11 02:06:44.500 315 12501.45 128.25 54609.35 88888.00 2015-11-11 02:06:44.625 315 12501.40 128.22 54609.32 88888.00 2015-11-11 02:06:44.750 315 12501.35 128.15 54609.30 88888.00 2015-11-11 02:06:44.875 315 12501.33 128.12 54609.28 88888.00 2015-11-11 02:06:45.000 315 12501.30 128.15 54609.30 88888.00 2015-11-11 02:06:45.125 315 12501.40 128.20 54609.35 88888.00 2015-11-11 02:06:45.250 315 12501.40 128.20 54609.32 88888.00 2015-11-11 02:06:45.375 315 12501.35 128.18 54609.28 88888.00 2015-11-11 02:06:45.500 315 12501.30 128.15 54609.28 88888.00 2015-11-11 02:06:45.625 315 12501.33 128.15 54609.30 88888.00 2015-11-11 02:06:45.750 315 12501.38 128.18 54609.30 88888.00 2015-11-11 02:06:45.875 315 12501.38 128.20 54609.30 88888.00 2015-11-11 02:06:46.000 315 12501.38 128.15 54609.28 88888.00 2015-11-11 02:06:46.125 315 12501.33 128.12 54609.28 88888.00 2015-11-11 02:06:46.250 315 12501.38 128.15 54609.32 88888.00 2015-11-11 02:06:46.375 315 12501.48 128.12 54609.32 88888.00 2015-11-11 02:06:46.500 315 12501.45 128.10 54609.30 88888.00 2015-11-11 02:06:46.625 315 12501.40 128.10 54609.28 88888.00 2015-11-11 02:06:46.750 315 12501.35 128.07 54609.25 88888.00 2015-11-11 02:06:46.875 315 12501.38 128.07 54609.28 88888.00 2015-11-11 02:06:47.000 315 12501.40 128.07 54609.25 88888.00 2015-11-11 02:06:47.125 315 12501.42 128.07 54609.25 88888.00 2015-11-11 02:06:47.250 315 12501.42 128.03 54609.25 88888.00 2015-11-11 02:06:47.375 315 12501.48 128.03 54609.22 88888.00 2015-11-11 02:06:47.500 315 12501.50 128.05 54609.25 88888.00 2015-11-11 02:06:47.625 315 12501.45 128.03 54609.22 88888.00 2015-11-11 02:06:47.750 315 12501.42 128.00 54609.25 88888.00 2015-11-11 02:06:47.875 315 12501.45 127.97 54609.20 88888.00 2015-11-11 02:06:48.000 315 12501.52 127.97 54609.22 88888.00 2015-11-11 02:06:48.125 315 12501.60 128.03 54609.25 88888.00 2015-11-11 02:06:48.250 315 12501.58 128.03 54609.25 88888.00 2015-11-11 02:06:48.375 315 12501.58 128.03 54609.25 88888.00 2015-11-11 02:06:48.500 315 12501.48 127.95 54609.22 88888.00 2015-11-11 02:06:48.625 315 12501.42 127.95 54609.20 88888.00 2015-11-11 02:06:48.750 315 12501.52 127.97 54609.20 88888.00 2015-11-11 02:06:48.875 315 12501.55 127.97 54609.22 88888.00 2015-11-11 02:06:49.000 315 12501.52 127.97 54609.22 88888.00 2015-11-11 02:06:49.125 315 12501.50 127.95 54609.25 88888.00 2015-11-11 02:06:49.250 315 12501.50 127.88 54609.22 88888.00 2015-11-11 02:06:49.375 315 12501.52 127.88 54609.22 88888.00 2015-11-11 02:06:49.500 315 12501.58 127.95 54609.28 88888.00 2015-11-11 02:06:49.625 315 12501.60 127.97 54609.28 88888.00 2015-11-11 02:06:49.750 315 12501.62 127.92 54609.25 88888.00 2015-11-11 02:06:49.875 315 12501.60 127.90 54609.20 88888.00 2015-11-11 02:06:50.000 315 12501.50 127.90 54609.18 88888.00 2015-11-11 02:06:50.125 315 12501.52 127.92 54609.22 88888.00 2015-11-11 02:06:50.250 315 12501.52 127.92 54609.20 88888.00 2015-11-11 02:06:50.375 315 12501.48 127.88 54609.18 88888.00 2015-11-11 02:06:50.500 315 12501.45 127.85 54609.15 88888.00 2015-11-11 02:06:50.625 315 12501.52 127.88 54609.18 88888.00 2015-11-11 02:06:50.750 315 12501.58 127.95 54609.22 88888.00 2015-11-11 02:06:50.875 315 12501.55 127.95 54609.20 88888.00 2015-11-11 02:06:51.000 315 12501.52 127.90 54609.18 88888.00 2015-11-11 02:06:51.125 315 12501.58 127.95 54609.22 88888.00 2015-11-11 02:06:51.250 315 12501.55 127.85 54609.20 88888.00 2015-11-11 02:06:51.375 315 12501.58 127.88 54609.18 88888.00 2015-11-11 02:06:51.500 315 12501.60 127.85 54609.22 88888.00 2015-11-11 02:06:51.625 315 12501.55 127.78 54609.20 88888.00 2015-11-11 02:06:51.750 315 12501.52 127.80 54609.22 88888.00 2015-11-11 02:06:51.875 315 12501.58 127.85 54609.25 88888.00 2015-11-11 02:06:52.000 315 12501.55 127.83 54609.20 88888.00 2015-11-11 02:06:52.125 315 12501.52 127.83 54609.20 88888.00 2015-11-11 02:06:52.250 315 12501.55 127.83 54609.22 88888.00 2015-11-11 02:06:52.375 315 12501.60 127.83 54609.18 88888.00 2015-11-11 02:06:52.500 315 12501.58 127.78 54609.20 88888.00 2015-11-11 02:06:52.625 315 12501.60 127.72 54609.20 88888.00 2015-11-11 02:06:52.750 315 12501.60 127.72 54609.20 88888.00 2015-11-11 02:06:52.875 315 12501.55 127.72 54609.22 88888.00 2015-11-11 02:06:53.000 315 12501.50 127.72 54609.22 88888.00 2015-11-11 02:06:53.125 315 12501.48 127.67 54609.20 88888.00 2015-11-11 02:06:53.250 315 12501.45 127.67 54609.20 88888.00 2015-11-11 02:06:53.375 315 12501.48 127.70 54609.18 88888.00 2015-11-11 02:06:53.500 315 12501.50 127.70 54609.18 88888.00 2015-11-11 02:06:53.625 315 12501.48 127.67 54609.15 88888.00 2015-11-11 02:06:53.750 315 12501.50 127.67 54609.18 88888.00 2015-11-11 02:06:53.875 315 12501.50 127.67 54609.20 88888.00 2015-11-11 02:06:54.000 315 12501.48 127.70 54609.20 88888.00 2015-11-11 02:06:54.125 315 12501.45 127.62 54609.20 88888.00 2015-11-11 02:06:54.250 315 12501.40 127.60 54609.20 88888.00 2015-11-11 02:06:54.375 315 12501.38 127.62 54609.20 88888.00 2015-11-11 02:06:54.500 315 12501.33 127.62 54609.22 88888.00 2015-11-11 02:06:54.625 315 12501.42 127.60 54609.20 88888.00 2015-11-11 02:06:54.750 315 12501.50 127.55 54609.22 88888.00 2015-11-11 02:06:54.875 315 12501.55 127.55 54609.22 88888.00 2015-11-11 02:06:55.000 315 12501.58 127.53 54609.18 88888.00 2015-11-11 02:06:55.125 315 12501.60 127.47 54609.18 88888.00 2015-11-11 02:06:55.250 315 12501.55 127.47 54609.20 88888.00 2015-11-11 02:06:55.375 315 12501.55 127.45 54609.15 88888.00 2015-11-11 02:06:55.500 315 12501.52 127.42 54609.15 88888.00 2015-11-11 02:06:55.625 315 12501.55 127.42 54609.18 88888.00 2015-11-11 02:06:55.750 315 12501.55 127.40 54609.18 88888.00 2015-11-11 02:06:55.875 315 12501.48 127.40 54609.15 88888.00 2015-11-11 02:06:56.000 315 12501.48 127.40 54609.15 88888.00 2015-11-11 02:06:56.125 315 12501.50 127.38 54609.15 88888.00 2015-11-11 02:06:56.250 315 12501.45 127.38 54609.18 88888.00 2015-11-11 02:06:56.375 315 12501.40 127.35 54609.15 88888.00 2015-11-11 02:06:56.500 315 12501.38 127.30 54609.15 88888.00 2015-11-11 02:06:56.625 315 12501.40 127.30 54609.15 88888.00 2015-11-11 02:06:56.750 315 12501.50 127.28 54609.18 88888.00 2015-11-11 02:06:56.875 315 12501.52 127.25 54609.15 88888.00 2015-11-11 02:06:57.000 315 12501.52 127.17 54609.18 88888.00 2015-11-11 02:06:57.125 315 12501.42 127.12 54609.15 88888.00 2015-11-11 02:06:57.250 315 12501.40 127.15 54609.20 88888.00 2015-11-11 02:06:57.375 315 12501.50 127.20 54609.15 88888.00 2015-11-11 02:06:57.500 315 12501.55 127.20 54609.12 88888.00 2015-11-11 02:06:57.625 315 12501.52 127.17 54609.15 88888.00 2015-11-11 02:06:57.750 315 12501.52 127.17 54609.18 88888.00 2015-11-11 02:06:57.875 315 12501.58 127.20 54609.18 88888.00 2015-11-11 02:06:58.000 315 12501.60 127.15 54609.15 88888.00 2015-11-11 02:06:58.125 315 12501.60 127.15 54609.18 88888.00 2015-11-11 02:06:58.250 315 12501.55 127.08 54609.18 88888.00 2015-11-11 02:06:58.375 315 12501.60 127.10 54609.20 88888.00 2015-11-11 02:06:58.500 315 12501.60 127.08 54609.18 88888.00 2015-11-11 02:06:58.625 315 12501.55 127.03 54609.18 88888.00 2015-11-11 02:06:58.750 315 12501.50 127.03 54609.15 88888.00 2015-11-11 02:06:58.875 315 12501.55 127.08 54609.15 88888.00 2015-11-11 02:06:59.000 315 12501.58 127.10 54609.15 88888.00 2015-11-11 02:06:59.125 315 12501.58 127.05 54609.15 88888.00 2015-11-11 02:06:59.250 315 12501.52 127.03 54609.12 88888.00 2015-11-11 02:06:59.375 315 12501.55 127.05 54609.15 88888.00 2015-11-11 02:06:59.500 315 12501.52 127.03 54609.15 88888.00 2015-11-11 02:06:59.625 315 12501.52 126.95 54609.10 88888.00 2015-11-11 02:06:59.750 315 12501.55 126.97 54609.12 88888.00 2015-11-11 02:06:59.875 315 12501.60 127.00 54609.15 88888.00 2015-11-11 02:07:00.000 315 12501.60 126.95 54609.12 88888.00 2015-11-11 02:07:00.125 315 12501.60 126.90 54609.15 88888.00 2015-11-11 02:07:00.250 315 12501.58 126.92 54609.15 88888.00 2015-11-11 02:07:00.375 315 12501.60 126.92 54609.12 88888.00 2015-11-11 02:07:00.500 315 12501.58 126.97 54609.15 88888.00 2015-11-11 02:07:00.625 315 12501.60 126.95 54609.15 88888.00 2015-11-11 02:07:00.750 315 12501.67 126.90 54609.12 88888.00 2015-11-11 02:07:00.875 315 12501.73 126.88 54609.12 88888.00 2015-11-11 02:07:01.000 315 12501.62 126.90 54609.10 88888.00 2015-11-11 02:07:01.125 315 12501.55 126.85 54609.12 88888.00 2015-11-11 02:07:01.250 315 12501.52 126.83 54609.15 88888.00 2015-11-11 02:07:01.375 315 12501.58 126.83 54609.10 88888.00 2015-11-11 02:07:01.500 315 12501.50 126.80 54609.12 88888.00 2015-11-11 02:07:01.625 315 12501.45 126.78 54609.12 88888.00 2015-11-11 02:07:01.750 315 12501.50 126.75 54609.07 88888.00 2015-11-11 02:07:01.875 315 12501.50 126.78 54609.10 88888.00 2015-11-11 02:07:02.000 315 12501.48 126.75 54609.10 88888.00 2015-11-11 02:07:02.125 315 12501.45 126.72 54609.12 88888.00 2015-11-11 02:07:02.250 315 12501.40 126.67 54609.10 88888.00 2015-11-11 02:07:02.375 315 12501.42 126.67 54609.07 88888.00 2015-11-11 02:07:02.500 315 12501.50 126.67 54609.07 88888.00 2015-11-11 02:07:02.625 315 12501.52 126.65 54609.07 88888.00 2015-11-11 02:07:02.750 315 12501.52 126.62 54609.05 88888.00 2015-11-11 02:07:02.875 315 12501.50 126.62 54609.07 88888.00 2015-11-11 02:07:03.000 315 12501.48 126.62 54609.05 88888.00 2015-11-11 02:07:03.125 315 12501.50 126.62 54609.05 88888.00 2015-11-11 02:07:03.250 315 12501.52 126.60 54609.07 88888.00 2015-11-11 02:07:03.375 315 12501.58 126.60 54609.07 88888.00 2015-11-11 02:07:03.500 315 12501.48 126.53 54609.03 88888.00 2015-11-11 02:07:03.625 315 12501.50 126.58 54609.05 88888.00 2015-11-11 02:07:03.750 315 12501.58 126.60 54609.10 88888.00 2015-11-11 02:07:03.875 315 12501.60 126.58 54609.05 88888.00 2015-11-11 02:07:04.000 315 12501.58 126.53 54609.05 88888.00 2015-11-11 02:07:04.125 315 12501.50 126.50 54609.07 88888.00 2015-11-11 02:07:04.250 315 12501.42 126.50 54609.07 88888.00 2015-11-11 02:07:04.375 315 12501.45 126.50 54609.07 88888.00 2015-11-11 02:07:04.500 315 12501.42 126.50 54609.10 88888.00 2015-11-11 02:07:04.625 315 12501.42 126.50 54609.07 88888.00 2015-11-11 02:07:04.750 315 12501.48 126.53 54609.12 88888.00 2015-11-11 02:07:04.875 315 12501.52 126.50 54609.07 88888.00 2015-11-11 02:07:05.000 315 12501.48 126.47 54609.03 88888.00 2015-11-11 02:07:05.125 315 12501.35 126.42 54609.03 88888.00 2015-11-11 02:07:05.250 315 12501.33 126.40 54609.05 88888.00 2015-11-11 02:07:05.375 315 12501.42 126.42 54609.07 88888.00 2015-11-11 02:07:05.500 315 12501.45 126.38 54609.07 88888.00 2015-11-11 02:07:05.625 315 12501.38 126.35 54609.00 88888.00 2015-11-11 02:07:05.750 315 12501.30 126.35 54609.00 88888.00 2015-11-11 02:07:05.875 315 12501.33 126.38 54609.05 88888.00 2015-11-11 02:07:06.000 315 12501.30 126.38 54609.03 88888.00 2015-11-11 02:07:06.125 315 12501.30 126.35 54609.03 88888.00 2015-11-11 02:07:06.250 315 12501.30 126.33 54609.03 88888.00 2015-11-11 02:07:06.375 315 12501.30 126.33 54609.03 88888.00 2015-11-11 02:07:06.500 315 12501.33 126.30 54609.05 88888.00 2015-11-11 02:07:06.625 315 12501.35 126.30 54609.05 88888.00 2015-11-11 02:07:06.750 315 12501.38 126.28 54609.05 88888.00 2015-11-11 02:07:06.875 315 12501.35 126.28 54609.05 88888.00 2015-11-11 02:07:07.000 315 12501.40 126.28 54609.05 88888.00 2015-11-11 02:07:07.125 315 12501.38 126.28 54609.05 88888.00 2015-11-11 02:07:07.250 315 12501.23 126.22 54609.03 88888.00 2015-11-11 02:07:07.375 315 12501.23 126.20 54609.00 88888.00 2015-11-11 02:07:07.500 315 12501.27 126.15 54609.00 88888.00 2015-11-11 02:07:07.625 315 12501.33 126.17 54609.03 88888.00 2015-11-11 02:07:07.750 315 12501.27 126.17 54609.03 88888.00 2015-11-11 02:07:07.875 315 12501.25 126.20 54609.03 88888.00 2015-11-11 02:07:08.000 315 12501.27 126.17 54609.05 88888.00 2015-11-11 02:07:08.125 315 12501.25 126.12 54609.03 88888.00 2015-11-11 02:07:08.250 315 12501.25 126.08 54609.05 88888.00 2015-11-11 02:07:08.375 315 12501.30 126.08 54609.05 88888.00 2015-11-11 02:07:08.500 315 12501.27 126.12 54609.05 88888.00 2015-11-11 02:07:08.625 315 12501.30 126.10 54609.05 88888.00 2015-11-11 02:07:08.750 315 12501.30 126.08 54609.03 88888.00 2015-11-11 02:07:08.875 315 12501.27 126.08 54609.03 88888.00 2015-11-11 02:07:09.000 315 12501.17 126.08 54609.05 88888.00 2015-11-11 02:07:09.125 315 12501.17 126.12 54609.05 88888.00 2015-11-11 02:07:09.250 315 12501.17 126.08 54609.03 88888.00 2015-11-11 02:07:09.375 315 12501.17 126.08 54609.05 88888.00 2015-11-11 02:07:09.500 315 12501.25 126.08 54609.07 88888.00 2015-11-11 02:07:09.625 315 12501.23 126.10 54609.07 88888.00 2015-11-11 02:07:09.750 315 12501.23 126.08 54609.05 88888.00 2015-11-11 02:07:09.875 315 12501.20 126.03 54609.05 88888.00 2015-11-11 02:07:10.000 315 12501.23 126.00 54609.00 88888.00 2015-11-11 02:07:10.125 315 12501.15 126.05 54609.03 88888.00 2015-11-11 02:07:10.250 315 12501.10 126.08 54609.05 88888.00 2015-11-11 02:07:10.375 315 12501.15 126.05 54609.03 88888.00 2015-11-11 02:07:10.500 315 12501.17 126.08 54609.05 88888.00 2015-11-11 02:07:10.625 315 12501.23 126.05 54609.05 88888.00 2015-11-11 02:07:10.750 315 12501.27 126.05 54609.05 88888.00 2015-11-11 02:07:10.875 315 12501.27 126.05 54609.05 88888.00 2015-11-11 02:07:11.000 315 12501.25 126.00 54609.03 88888.00 2015-11-11 02:07:11.125 315 12501.33 126.00 54609.05 88888.00 2015-11-11 02:07:11.250 315 12501.38 126.03 54609.05 88888.00 2015-11-11 02:07:11.375 315 12501.35 126.03 54609.03 88888.00 2015-11-11 02:07:11.500 315 12501.27 126.00 54609.05 88888.00 2015-11-11 02:07:11.625 315 12501.20 125.95 54609.03 88888.00 2015-11-11 02:07:11.750 315 12501.25 125.97 54609.03 88888.00 2015-11-11 02:07:11.875 315 12501.27 126.00 54609.03 88888.00 2015-11-11 02:07:12.000 315 12501.33 126.05 54609.05 88888.00 2015-11-11 02:07:12.125 315 12501.30 126.00 54609.07 88888.00 2015-11-11 02:07:12.250 315 12501.20 125.97 54609.10 88888.00 2015-11-11 02:07:12.375 315 12501.15 125.97 54609.10 88888.00 2015-11-11 02:07:12.500 315 12501.20 125.97 54609.10 88888.00 2015-11-11 02:07:12.625 315 12501.27 125.95 54609.07 88888.00 2015-11-11 02:07:12.750 315 12501.23 125.95 54609.07 88888.00 2015-11-11 02:07:12.875 315 12501.15 125.92 54609.07 88888.00 2015-11-11 02:07:13.000 315 12501.15 125.92 54609.10 88888.00 2015-11-11 02:07:13.125 315 12501.17 125.90 54609.10 88888.00 2015-11-11 02:07:13.250 315 12501.15 125.85 54609.10 88888.00 2015-11-11 02:07:13.375 315 12501.23 125.88 54609.07 88888.00 2015-11-11 02:07:13.500 315 12501.20 125.90 54609.07 88888.00 2015-11-11 02:07:13.625 315 12501.25 125.90 54609.07 88888.00 2015-11-11 02:07:13.750 315 12501.25 125.88 54609.07 88888.00 2015-11-11 02:07:13.875 315 12501.20 125.83 54609.05 88888.00 2015-11-11 02:07:14.000 315 12501.23 125.85 54609.05 88888.00 2015-11-11 02:07:14.125 315 12501.25 125.85 54609.05 88888.00 2015-11-11 02:07:14.250 315 12501.23 125.83 54609.05 88888.00 2015-11-11 02:07:14.375 315 12501.30 125.80 54609.07 88888.00 2015-11-11 02:07:14.500 315 12501.25 125.83 54609.07 88888.00 2015-11-11 02:07:14.625 315 12501.20 125.83 54609.07 88888.00 2015-11-11 02:07:14.750 315 12501.25 125.83 54609.10 88888.00 2015-11-11 02:07:14.875 315 12501.27 125.83 54609.07 88888.00 2015-11-11 02:07:15.000 315 12501.33 125.83 54609.07 88888.00 2015-11-11 02:07:15.125 315 12501.35 125.80 54609.07 88888.00 2015-11-11 02:07:15.250 315 12501.27 125.75 54609.07 88888.00 2015-11-11 02:07:15.375 315 12501.30 125.75 54609.07 88888.00 2015-11-11 02:07:15.500 315 12501.27 125.75 54609.05 88888.00 2015-11-11 02:07:15.625 315 12501.33 125.70 54609.03 88888.00 2015-11-11 02:07:15.750 315 12501.27 125.70 54609.05 88888.00 2015-11-11 02:07:15.875 315 12501.25 125.72 54609.05 88888.00 2015-11-11 02:07:16.000 315 12501.20 125.72 54609.03 88888.00 2015-11-11 02:07:16.125 315 12501.23 125.70 54609.05 88888.00 2015-11-11 02:07:16.250 315 12501.27 125.67 54609.05 88888.00 2015-11-11 02:07:16.375 315 12501.30 125.67 54609.07 88888.00 2015-11-11 02:07:16.500 315 12501.25 125.65 54609.05 88888.00 2015-11-11 02:07:16.625 315 12501.23 125.62 54609.05 88888.00 2015-11-11 02:07:16.750 315 12501.25 125.58 54609.05 88888.00 2015-11-11 02:07:16.875 315 12501.33 125.60 54609.05 88888.00 2015-11-11 02:07:17.000 315 12501.35 125.60 54609.07 88888.00 2015-11-11 02:07:17.125 315 12501.35 125.60 54609.07 88888.00 2015-11-11 02:07:17.250 315 12501.35 125.58 54609.07 88888.00 2015-11-11 02:07:17.375 315 12501.42 125.58 54609.07 88888.00 2015-11-11 02:07:17.500 315 12501.40 125.62 54609.10 88888.00 2015-11-11 02:07:17.625 315 12501.42 125.62 54609.10 88888.00 2015-11-11 02:07:17.750 315 12501.33 125.58 54609.10 88888.00 2015-11-11 02:07:17.875 315 12501.33 125.58 54609.07 88888.00 2015-11-11 02:07:18.000 315 12501.35 125.53 54609.10 88888.00 2015-11-11 02:07:18.125 315 12501.38 125.53 54609.10 88888.00 2015-11-11 02:07:18.250 315 12501.42 125.53 54609.10 88888.00 2015-11-11 02:07:18.375 315 12501.50 125.53 54609.10 88888.00 2015-11-11 02:07:18.500 315 12501.48 125.53 54609.10 88888.00 2015-11-11 02:07:18.625 315 12501.42 125.50 54609.10 88888.00 2015-11-11 02:07:18.750 315 12501.48 125.53 54609.07 88888.00 2015-11-11 02:07:18.875 315 12501.55 125.50 54609.03 88888.00 2015-11-11 02:07:19.000 315 12501.55 125.50 54609.05 88888.00 2015-11-11 02:07:19.125 315 12501.52 125.47 54609.07 88888.00 2015-11-11 02:07:19.250 315 12501.50 125.45 54609.07 88888.00 2015-11-11 02:07:19.375 315 12501.50 125.45 54609.07 88888.00 2015-11-11 02:07:19.500 315 12501.52 125.47 54609.07 88888.00 2015-11-11 02:07:19.625 315 12501.52 125.47 54609.07 88888.00 2015-11-11 02:07:19.750 315 12501.55 125.47 54609.10 88888.00 2015-11-11 02:07:19.875 315 12501.55 125.42 54609.10 88888.00 2015-11-11 02:07:20.000 315 12501.52 125.35 54609.05 88888.00 2015-11-11 02:07:20.125 315 12501.48 125.33 54609.05 88888.00 2015-11-11 02:07:20.250 315 12501.42 125.38 54609.10 88888.00 2015-11-11 02:07:20.375 315 12501.42 125.38 54609.10 88888.00 2015-11-11 02:07:20.500 315 12501.45 125.35 54609.07 88888.00 2015-11-11 02:07:20.625 315 12501.55 125.35 54609.10 88888.00 2015-11-11 02:07:20.750 315 12501.55 125.40 54609.10 88888.00 2015-11-11 02:07:20.875 315 12501.52 125.40 54609.12 88888.00 2015-11-11 02:07:21.000 315 12501.52 125.45 54609.12 88888.00 2015-11-11 02:07:21.125 315 12501.55 125.42 54609.07 88888.00 2015-11-11 02:07:21.250 315 12501.62 125.40 54609.10 88888.00 2015-11-11 02:07:21.375 315 12501.73 125.42 54609.07 88888.00 2015-11-11 02:07:21.500 315 12501.75 125.42 54609.05 88888.00 2015-11-11 02:07:21.625 315 12501.70 125.42 54609.07 88888.00 2015-11-11 02:07:21.750 315 12501.65 125.45 54609.10 88888.00 2015-11-11 02:07:21.875 315 12501.62 125.45 54609.07 88888.00 2015-11-11 02:07:22.000 315 12501.67 125.38 54609.07 88888.00 2015-11-11 02:07:22.125 315 12501.70 125.38 54609.07 88888.00 2015-11-11 02:07:22.250 315 12501.73 125.38 54609.10 88888.00 2015-11-11 02:07:22.375 315 12501.67 125.38 54609.10 88888.00 2015-11-11 02:07:22.500 315 12501.65 125.40 54609.10 88888.00 2015-11-11 02:07:22.625 315 12501.67 125.40 54609.07 88888.00 2015-11-11 02:07:22.750 315 12501.73 125.42 54609.07 88888.00 2015-11-11 02:07:22.875 315 12501.73 125.38 54609.05 88888.00 2015-11-11 02:07:23.000 315 12501.67 125.33 54609.05 88888.00 2015-11-11 02:07:23.125 315 12501.75 125.35 54609.07 88888.00 2015-11-11 02:07:23.250 315 12501.70 125.35 54609.07 88888.00 2015-11-11 02:07:23.375 315 12501.70 125.35 54609.07 88888.00 2015-11-11 02:07:23.500 315 12501.70 125.33 54609.03 88888.00 2015-11-11 02:07:23.625 315 12501.75 125.38 54609.05 88888.00 2015-11-11 02:07:23.750 315 12501.73 125.33 54609.07 88888.00 2015-11-11 02:07:23.875 315 12501.70 125.33 54609.07 88888.00 2015-11-11 02:07:24.000 315 12501.65 125.33 54609.03 88888.00 2015-11-11 02:07:24.125 315 12501.62 125.30 54609.05 88888.00 2015-11-11 02:07:24.250 315 12501.58 125.22 54609.05 88888.00 2015-11-11 02:07:24.375 315 12501.62 125.25 54609.07 88888.00 2015-11-11 02:07:24.500 315 12501.62 125.25 54609.10 88888.00 2015-11-11 02:07:24.625 315 12501.62 125.25 54609.07 88888.00 2015-11-11 02:07:24.750 315 12501.55 125.25 54609.07 88888.00 2015-11-11 02:07:24.875 315 12501.50 125.22 54609.07 88888.00 2015-11-11 02:07:25.000 315 12501.52 125.22 54609.10 88888.00 2015-11-11 02:07:25.125 315 12501.58 125.22 54609.10 88888.00 2015-11-11 02:07:25.250 315 12501.55 125.20 54609.07 88888.00 2015-11-11 02:07:25.375 315 12501.60 125.20 54609.07 88888.00 2015-11-11 02:07:25.500 315 12501.62 125.17 54609.10 88888.00 2015-11-11 02:07:25.625 315 12501.60 125.20 54609.10 88888.00 2015-11-11 02:07:25.750 315 12501.55 125.17 54609.10 88888.00 2015-11-11 02:07:25.875 315 12501.60 125.20 54609.10 88888.00 2015-11-11 02:07:26.000 315 12501.62 125.22 54609.15 88888.00 2015-11-11 02:07:26.125 315 12501.60 125.17 54609.10 88888.00 2015-11-11 02:07:26.250 315 12501.55 125.15 54609.12 88888.00 2015-11-11 02:07:26.375 315 12501.58 125.20 54609.10 88888.00 2015-11-11 02:07:26.500 315 12501.50 125.17 54609.10 88888.00 2015-11-11 02:07:26.625 315 12501.52 125.17 54609.10 88888.00 2015-11-11 02:07:26.750 315 12501.58 125.15 54609.10 88888.00 2015-11-11 02:07:26.875 315 12501.60 125.12 54609.12 88888.00 2015-11-11 02:07:27.000 315 12501.55 125.10 54609.10 88888.00 2015-11-11 02:07:27.125 315 12501.48 125.08 54609.10 88888.00 2015-11-11 02:07:27.250 315 12501.45 125.05 54609.12 88888.00 2015-11-11 02:07:27.375 315 12501.55 125.10 54609.12 88888.00 2015-11-11 02:07:27.500 315 12501.52 125.10 54609.12 88888.00 2015-11-11 02:07:27.625 315 12501.50 125.05 54609.10 88888.00 2015-11-11 02:07:27.750 315 12501.42 125.05 54609.10 88888.00 2015-11-11 02:07:27.875 315 12501.48 125.08 54609.12 88888.00 2015-11-11 02:07:28.000 315 12501.52 125.03 54609.12 88888.00 2015-11-11 02:07:28.125 315 12501.52 125.03 54609.12 88888.00 2015-11-11 02:07:28.250 315 12501.50 125.03 54609.10 88888.00 2015-11-11 02:07:28.375 315 12501.50 125.00 54609.10 88888.00 2015-11-11 02:07:28.500 315 12501.50 124.95 54609.07 88888.00 2015-11-11 02:07:28.625 315 12501.50 125.00 54609.12 88888.00 2015-11-11 02:07:28.750 315 12501.45 125.03 54609.15 88888.00 2015-11-11 02:07:28.875 315 12501.48 125.03 54609.18 88888.00 2015-11-11 02:07:29.000 315 12501.42 125.03 54609.12 88888.00 2015-11-11 02:07:29.125 315 12501.38 125.03 54609.10 88888.00 2015-11-11 02:07:29.250 315 12501.35 125.00 54609.12 88888.00 2015-11-11 02:07:29.375 315 12501.40 124.97 54609.15 88888.00 2015-11-11 02:07:29.500 315 12501.40 124.97 54609.15 88888.00 2015-11-11 02:07:29.625 315 12501.25 124.95 54609.12 88888.00 2015-11-11 02:07:29.750 315 12501.20 124.92 54609.10 88888.00 2015-11-11 02:07:29.875 315 12501.20 124.90 54609.12 88888.00 2015-11-11 02:07:30.000 315 12501.25 124.92 54609.15 88888.00 2015-11-11 02:07:30.125 315 12501.27 124.97 54609.18 88888.00 2015-11-11 02:07:30.250 315 12501.23 124.97 54609.20 88888.00 2015-11-11 02:07:30.375 315 12501.20 124.97 54609.18 88888.00 2015-11-11 02:07:30.500 315 12501.17 124.95 54609.18 88888.00 2015-11-11 02:07:30.625 315 12501.12 124.92 54609.15 88888.00 2015-11-11 02:07:30.750 315 12501.12 124.95 54609.18 88888.00 2015-11-11 02:07:30.875 315 12501.17 124.90 54609.18 88888.00 2015-11-11 02:07:31.000 315 12501.17 124.85 54609.15 88888.00 2015-11-11 02:07:31.125 315 12501.10 124.88 54609.15 88888.00 2015-11-11 02:07:31.250 315 12501.10 124.88 54609.15 88888.00 2015-11-11 02:07:31.375 315 12501.17 124.90 54609.18 88888.00 2015-11-11 02:07:31.500 315 12501.23 124.90 54609.18 88888.00 2015-11-11 02:07:31.625 315 12501.17 124.85 54609.18 88888.00 2015-11-11 02:07:31.750 315 12501.15 124.85 54609.18 88888.00 2015-11-11 02:07:31.875 315 12501.12 124.88 54609.18 88888.00 2015-11-11 02:07:32.000 315 12501.08 124.85 54609.18 88888.00 2015-11-11 02:07:32.125 315 12501.02 124.88 54609.20 88888.00 2015-11-11 02:07:32.250 315 12500.98 124.85 54609.20 88888.00 2015-11-11 02:07:32.375 315 12501.02 124.83 54609.18 88888.00 2015-11-11 02:07:32.500 315 12501.05 124.80 54609.18 88888.00 2015-11-11 02:07:32.625 315 12501.02 124.80 54609.20 88888.00 2015-11-11 02:07:32.750 315 12501.00 124.80 54609.20 88888.00 2015-11-11 02:07:32.875 315 12501.02 124.83 54609.22 88888.00 2015-11-11 02:07:33.000 315 12501.00 124.83 54609.18 88888.00 2015-11-11 02:07:33.125 315 12500.95 124.80 54609.20 88888.00 2015-11-11 02:07:33.250 315 12500.83 124.80 54609.20 88888.00 2015-11-11 02:07:33.375 315 12500.80 124.78 54609.18 88888.00 2015-11-11 02:07:33.500 315 12500.83 124.78 54609.18 88888.00 2015-11-11 02:07:33.625 315 12500.83 124.75 54609.18 88888.00 2015-11-11 02:07:33.750 315 12500.88 124.78 54609.18 88888.00 2015-11-11 02:07:33.875 315 12500.90 124.75 54609.18 88888.00 2015-11-11 02:07:34.000 315 12500.85 124.75 54609.15 88888.00 2015-11-11 02:07:34.125 315 12500.83 124.78 54609.20 88888.00 2015-11-11 02:07:34.250 315 12500.80 124.75 54609.20 88888.00 2015-11-11 02:07:34.375 315 12500.80 124.72 54609.18 88888.00 2015-11-11 02:07:34.500 315 12500.83 124.65 54609.22 88888.00 2015-11-11 02:07:34.625 315 12500.75 124.60 54609.20 88888.00 2015-11-11 02:07:34.750 315 12500.67 124.60 54609.25 88888.00 2015-11-11 02:07:34.875 315 12500.70 124.62 54609.25 88888.00 2015-11-11 02:07:35.000 315 12500.80 124.62 54609.25 88888.00 2015-11-11 02:07:35.125 315 12500.77 124.62 54609.22 88888.00 2015-11-11 02:07:35.250 315 12500.75 124.60 54609.28 88888.00 2015-11-11 02:07:35.375 315 12500.80 124.60 54609.28 88888.00 2015-11-11 02:07:35.500 315 12500.75 124.62 54609.18 88888.00 2015-11-11 02:07:35.625 315 12500.75 124.60 54609.20 88888.00 2015-11-11 02:07:35.750 315 12500.75 124.62 54609.20 88888.00 2015-11-11 02:07:35.875 315 12500.73 124.65 54609.18 88888.00 2015-11-11 02:07:36.000 315 12500.73 124.62 54609.18 88888.00 2015-11-11 02:07:36.125 315 12500.73 124.58 54609.18 88888.00 2015-11-11 02:07:36.250 315 12500.75 124.60 54609.20 88888.00 2015-11-11 02:07:36.375 315 12500.83 124.60 54609.20 88888.00 2015-11-11 02:07:36.500 315 12500.75 124.53 54609.18 88888.00 2015-11-11 02:07:36.625 315 12500.80 124.53 54609.15 88888.00 2015-11-11 02:07:36.750 315 12500.83 124.50 54609.15 88888.00 2015-11-11 02:07:36.875 315 12500.70 124.53 54609.18 88888.00 2015-11-11 02:07:37.000 315 12500.73 124.55 54609.18 88888.00 2015-11-11 02:07:37.125 315 12500.77 124.55 54609.18 88888.00 2015-11-11 02:07:37.250 315 12500.70 124.47 54609.18 88888.00 2015-11-11 02:07:37.375 315 12500.75 124.50 54609.20 88888.00 2015-11-11 02:07:37.500 315 12500.75 124.50 54609.18 88888.00 2015-11-11 02:07:37.625 315 12500.73 124.50 54609.18 88888.00 2015-11-11 02:07:37.750 315 12500.75 124.50 54609.15 88888.00 2015-11-11 02:07:37.875 315 12500.73 124.45 54609.18 88888.00 2015-11-11 02:07:38.000 315 12500.73 124.45 54609.18 88888.00 2015-11-11 02:07:38.125 315 12500.65 124.45 54609.20 88888.00 2015-11-11 02:07:38.250 315 12500.60 124.47 54609.18 88888.00 2015-11-11 02:07:38.375 315 12500.67 124.50 54609.20 88888.00 2015-11-11 02:07:38.500 315 12500.70 124.50 54609.18 88888.00 2015-11-11 02:07:38.625 315 12500.70 124.47 54609.20 88888.00 2015-11-11 02:07:38.750 315 12500.62 124.50 54609.22 88888.00 2015-11-11 02:07:38.875 315 12500.65 124.50 54609.25 88888.00 2015-11-11 02:07:39.000 315 12500.70 124.50 54609.22 88888.00 2015-11-11 02:07:39.125 315 12500.70 124.50 54609.20 88888.00 2015-11-11 02:07:39.250 315 12500.58 124.47 54609.20 88888.00 2015-11-11 02:07:39.375 315 12500.70 124.47 54609.20 88888.00 2015-11-11 02:07:39.500 315 12500.77 124.45 54609.22 88888.00 2015-11-11 02:07:39.625 315 12500.77 124.42 54609.20 88888.00 2015-11-11 02:07:39.750 315 12500.77 124.38 54609.18 88888.00 2015-11-11 02:07:39.875 315 12500.73 124.33 54609.18 88888.00 2015-11-11 02:07:40.000 315 12500.75 124.40 54609.18 88888.00 2015-11-11 02:07:40.125 315 12500.75 124.42 54609.20 88888.00 2015-11-11 02:07:40.250 315 12500.65 124.38 54609.20 88888.00 2015-11-11 02:07:40.375 315 12500.65 124.35 54609.22 88888.00 2015-11-11 02:07:40.500 315 12500.65 124.33 54609.18 88888.00 2015-11-11 02:07:40.625 315 12500.70 124.33 54609.20 88888.00 2015-11-11 02:07:40.750 315 12500.67 124.33 54609.18 88888.00 2015-11-11 02:07:40.875 315 12500.62 124.33 54609.18 88888.00 2015-11-11 02:07:41.000 315 12500.62 124.28 54609.20 88888.00 2015-11-11 02:07:41.125 315 12500.58 124.28 54609.22 88888.00 2015-11-11 02:07:41.250 315 12500.62 124.22 54609.22 88888.00 2015-11-11 02:07:41.375 315 12500.60 124.25 54609.18 88888.00 2015-11-11 02:07:41.500 315 12500.58 124.25 54609.18 88888.00 2015-11-11 02:07:41.625 315 12500.58 124.22 54609.20 88888.00 2015-11-11 02:07:41.750 315 12500.65 124.22 54609.22 88888.00 2015-11-11 02:07:41.875 315 12500.67 124.22 54609.20 88888.00 2015-11-11 02:07:42.000 315 12500.67 124.20 54609.22 88888.00 2015-11-11 02:07:42.125 315 12500.70 124.20 54609.20 88888.00 2015-11-11 02:07:42.250 315 12500.62 124.15 54609.22 88888.00 2015-11-11 02:07:42.375 315 12500.62 124.10 54609.22 88888.00 2015-11-11 02:07:42.500 315 12500.65 124.12 54609.20 88888.00 2015-11-11 02:07:42.625 315 12500.65 124.10 54609.22 88888.00 2015-11-11 02:07:42.750 315 12500.62 124.12 54609.22 88888.00 2015-11-11 02:07:42.875 315 12500.60 124.15 54609.22 88888.00 2015-11-11 02:07:43.000 315 12500.65 124.12 54609.22 88888.00 2015-11-11 02:07:43.125 315 12500.62 124.10 54609.22 88888.00 2015-11-11 02:07:43.250 315 12500.52 124.08 54609.22 88888.00 2015-11-11 02:07:43.375 315 12500.60 124.05 54609.22 88888.00 2015-11-11 02:07:43.500 315 12500.67 124.08 54609.22 88888.00 2015-11-11 02:07:43.625 315 12500.70 124.08 54609.22 88888.00 2015-11-11 02:07:43.750 315 12500.62 124.05 54609.18 88888.00 2015-11-11 02:07:43.875 315 12500.62 124.05 54609.18 88888.00 2015-11-11 02:07:44.000 315 12500.62 124.05 54609.20 88888.00 2015-11-11 02:07:44.125 315 12500.62 124.05 54609.20 88888.00 2015-11-11 02:07:44.250 315 12500.55 124.03 54609.22 88888.00 2015-11-11 02:07:44.375 315 12500.58 124.08 54609.22 88888.00 2015-11-11 02:07:44.500 315 12500.58 124.03 54609.18 88888.00 2015-11-11 02:07:44.625 315 12500.60 124.03 54609.15 88888.00 2015-11-11 02:07:44.750 315 12500.58 124.08 54609.18 88888.00 2015-11-11 02:07:44.875 315 12500.60 124.08 54609.20 88888.00 2015-11-11 02:07:45.000 315 12500.62 124.05 54609.15 88888.00 2015-11-11 02:07:45.125 315 12500.58 124.05 54609.20 88888.00 2015-11-11 02:07:45.250 315 12500.48 124.00 54609.20 88888.00 2015-11-11 02:07:45.375 315 12500.52 124.00 54609.20 88888.00 2015-11-11 02:07:45.500 315 12500.58 124.00 54609.18 88888.00 2015-11-11 02:07:45.625 315 12500.62 124.00 54609.20 88888.00 2015-11-11 02:07:45.750 315 12500.73 124.00 54609.18 88888.00 2015-11-11 02:07:45.875 315 12500.73 124.00 54609.20 88888.00 2015-11-11 02:07:46.000 315 12500.73 124.03 54609.20 88888.00 2015-11-11 02:07:46.125 315 12500.73 124.08 54609.18 88888.00 2015-11-11 02:07:46.250 315 12500.62 124.00 54609.12 88888.00 2015-11-11 02:07:46.375 315 12500.65 124.03 54609.10 88888.00 2015-11-11 02:07:46.500 315 12500.62 124.05 54609.15 88888.00 2015-11-11 02:07:46.625 315 12500.60 124.03 54609.18 88888.00 2015-11-11 02:07:46.750 315 12500.60 124.00 54609.18 88888.00 2015-11-11 02:07:46.875 315 12500.58 123.97 54609.18 88888.00 2015-11-11 02:07:47.000 315 12500.65 123.97 54609.18 88888.00 2015-11-11 02:07:47.125 315 12500.67 124.00 54609.20 88888.00 2015-11-11 02:07:47.250 315 12500.67 124.00 54609.18 88888.00 2015-11-11 02:07:47.375 315 12500.65 124.03 54609.18 88888.00 2015-11-11 02:07:47.500 315 12500.58 124.00 54609.18 88888.00 2015-11-11 02:07:47.625 315 12500.55 124.03 54609.15 88888.00 2015-11-11 02:07:47.750 315 12500.55 123.97 54609.15 88888.00 2015-11-11 02:07:47.875 315 12500.58 124.00 54609.15 88888.00 2015-11-11 02:07:48.000 315 12500.62 124.05 54609.15 88888.00 2015-11-11 02:07:48.125 315 12500.58 124.05 54609.18 88888.00 2015-11-11 02:07:48.250 315 12500.58 124.08 54609.20 88888.00 2015-11-11 02:07:48.375 315 12500.62 124.08 54609.15 88888.00 2015-11-11 02:07:48.500 315 12500.62 124.08 54609.18 88888.00 2015-11-11 02:07:48.625 315 12500.65 124.08 54609.18 88888.00 2015-11-11 02:07:48.750 315 12500.65 124.05 54609.15 88888.00 2015-11-11 02:07:48.875 315 12500.58 124.03 54609.15 88888.00 2015-11-11 02:07:49.000 315 12500.62 124.05 54609.15 88888.00 2015-11-11 02:07:49.125 315 12500.65 124.12 54609.18 88888.00 2015-11-11 02:07:49.250 315 12500.55 124.10 54609.18 88888.00 2015-11-11 02:07:49.375 315 12500.62 124.08 54609.15 88888.00 2015-11-11 02:07:49.500 315 12500.55 124.05 54609.12 88888.00 2015-11-11 02:07:49.625 315 12500.52 124.08 54609.15 88888.00 2015-11-11 02:07:49.750 315 12500.58 124.12 54609.12 88888.00 2015-11-11 02:07:49.875 315 12500.58 124.12 54609.12 88888.00 2015-11-11 02:07:50.000 315 12500.58 124.12 54609.10 88888.00 2015-11-11 02:07:50.125 315 12500.55 124.15 54609.12 88888.00 2015-11-11 02:07:50.250 315 12500.52 124.12 54609.15 88888.00 2015-11-11 02:07:50.375 315 12500.50 124.10 54609.12 88888.00 2015-11-11 02:07:50.500 315 12500.50 124.08 54609.12 88888.00 2015-11-11 02:07:50.625 315 12500.45 124.10 54609.10 88888.00 2015-11-11 02:07:50.750 315 12500.42 124.10 54609.10 88888.00 2015-11-11 02:07:50.875 315 12500.40 124.10 54609.12 88888.00 2015-11-11 02:07:51.000 315 12500.42 124.10 54609.10 88888.00 2015-11-11 02:07:51.125 315 12500.48 124.12 54609.10 88888.00 2015-11-11 02:07:51.250 315 12500.45 124.12 54609.12 88888.00 2015-11-11 02:07:51.375 315 12500.52 124.17 54609.15 88888.00 2015-11-11 02:07:51.500 315 12500.50 124.15 54609.12 88888.00 2015-11-11 02:07:51.625 315 12500.48 124.15 54609.12 88888.00 2015-11-11 02:07:51.750 315 12500.45 124.15 54609.10 88888.00 2015-11-11 02:07:51.875 315 12500.48 124.20 54609.07 88888.00 2015-11-11 02:07:52.000 315 12500.52 124.22 54609.10 88888.00 2015-11-11 02:07:52.125 315 12500.48 124.20 54609.10 88888.00 2015-11-11 02:07:52.250 315 12500.45 124.17 54609.10 88888.00 2015-11-11 02:07:52.375 315 12500.45 124.17 54609.12 88888.00 2015-11-11 02:07:52.500 315 12500.48 124.20 54609.10 88888.00 2015-11-11 02:07:52.625 315 12500.50 124.15 54609.10 88888.00 2015-11-11 02:07:52.750 315 12500.50 124.17 54609.07 88888.00 2015-11-11 02:07:52.875 315 12500.50 124.17 54609.07 88888.00 2015-11-11 02:07:53.000 315 12500.50 124.17 54609.07 88888.00 2015-11-11 02:07:53.125 315 12500.50 124.20 54609.07 88888.00 2015-11-11 02:07:53.250 315 12500.42 124.15 54609.07 88888.00 2015-11-11 02:07:53.375 315 12500.42 124.17 54609.10 88888.00 2015-11-11 02:07:53.500 315 12500.42 124.17 54609.07 88888.00 2015-11-11 02:07:53.625 315 12500.38 124.15 54609.05 88888.00 2015-11-11 02:07:53.750 315 12500.38 124.22 54609.05 88888.00 2015-11-11 02:07:53.875 315 12500.38 124.22 54609.07 88888.00 2015-11-11 02:07:54.000 315 12500.35 124.20 54609.07 88888.00 2015-11-11 02:07:54.125 315 12500.33 124.17 54609.07 88888.00 2015-11-11 02:07:54.250 315 12500.33 124.17 54609.07 88888.00 2015-11-11 02:07:54.375 315 12500.33 124.20 54609.05 88888.00 2015-11-11 02:07:54.500 315 12500.25 124.22 54609.05 88888.00 2015-11-11 02:07:54.625 315 12500.35 124.17 54609.07 88888.00 2015-11-11 02:07:54.750 315 12500.35 124.15 54609.03 88888.00 2015-11-11 02:07:54.875 315 12500.30 124.20 54609.03 88888.00 2015-11-11 02:07:55.000 315 12500.25 124.25 54609.03 88888.00 2015-11-11 02:07:55.125 315 12500.27 124.25 54609.07 88888.00 2015-11-11 02:07:55.250 315 12500.35 124.22 54609.10 88888.00 2015-11-11 02:07:55.375 315 12500.40 124.22 54609.10 88888.00 2015-11-11 02:07:55.500 315 12500.35 124.25 54609.10 88888.00 2015-11-11 02:07:55.625 315 12500.27 124.17 54609.05 88888.00 2015-11-11 02:07:55.750 315 12500.30 124.15 54609.05 88888.00 2015-11-11 02:07:55.875 315 12500.25 124.22 54609.07 88888.00 2015-11-11 02:07:56.000 315 12500.23 124.22 54609.03 88888.00 2015-11-11 02:07:56.125 315 12500.20 124.22 54609.05 88888.00 2015-11-11 02:07:56.250 315 12500.20 124.22 54609.07 88888.00 2015-11-11 02:07:56.375 315 12500.25 124.22 54609.05 88888.00 2015-11-11 02:07:56.500 315 12500.23 124.20 54609.03 88888.00 2015-11-11 02:07:56.625 315 12500.23 124.25 54609.05 88888.00 2015-11-11 02:07:56.750 315 12500.20 124.25 54609.03 88888.00 2015-11-11 02:07:56.875 315 12500.20 124.22 54609.05 88888.00 2015-11-11 02:07:57.000 315 12500.15 124.17 54609.00 88888.00 2015-11-11 02:07:57.125 315 12500.10 124.17 54609.03 88888.00 2015-11-11 02:07:57.250 315 12500.08 124.17 54609.05 88888.00 2015-11-11 02:07:57.375 315 12500.12 124.17 54609.03 88888.00 2015-11-11 02:07:57.500 315 12500.20 124.15 54609.03 88888.00 2015-11-11 02:07:57.625 315 12500.15 124.12 54609.03 88888.00 2015-11-11 02:07:57.750 315 12500.12 124.15 54609.03 88888.00 2015-11-11 02:07:57.875 315 12500.12 124.17 54609.03 88888.00 2015-11-11 02:07:58.000 315 12500.12 124.20 54609.03 88888.00 2015-11-11 02:07:58.125 315 12500.08 124.17 54609.03 88888.00 2015-11-11 02:07:58.250 315 12500.05 124.17 54609.03 88888.00 2015-11-11 02:07:58.375 315 12500.08 124.17 54609.03 88888.00 2015-11-11 02:07:58.500 315 12500.15 124.20 54609.00 88888.00 2015-11-11 02:07:58.625 315 12500.10 124.20 54609.03 88888.00 2015-11-11 02:07:58.750 315 12500.12 124.22 54609.05 88888.00 2015-11-11 02:07:58.875 315 12500.08 124.22 54609.05 88888.00 2015-11-11 02:07:59.000 315 12500.08 124.17 54609.00 88888.00 2015-11-11 02:07:59.125 315 12500.10 124.12 54609.03 88888.00 2015-11-11 02:07:59.250 315 12500.05 124.15 54609.00 88888.00 2015-11-11 02:07:59.375 315 12500.08 124.12 54608.97 88888.00 2015-11-11 02:07:59.500 315 12500.05 124.10 54608.97 88888.00 2015-11-11 02:07:59.625 315 12500.00 124.08 54608.97 88888.00 2015-11-11 02:07:59.750 315 12500.02 124.05 54608.97 88888.00 2015-11-11 02:07:59.875 315 12500.10 124.08 54609.00 88888.00 2015-11-11 02:08:00.000 315 12500.10 124.08 54609.00 88888.00 2015-11-11 02:08:00.125 315 12500.05 124.08 54608.97 88888.00 2015-11-11 02:08:00.250 315 12500.00 124.10 54608.97 88888.00 2015-11-11 02:08:00.375 315 12500.02 124.08 54609.00 88888.00 2015-11-11 02:08:00.500 315 12500.08 124.08 54609.00 88888.00 2015-11-11 02:08:00.625 315 12500.02 124.08 54609.00 88888.00 2015-11-11 02:08:00.750 315 12500.02 124.08 54609.00 88888.00 2015-11-11 02:08:00.875 315 12500.00 124.08 54609.05 88888.00 2015-11-11 02:08:01.000 315 12500.05 124.12 54609.00 88888.00 2015-11-11 02:08:01.125 315 12500.05 124.08 54609.00 88888.00 2015-11-11 02:08:01.250 315 12500.00 124.00 54608.97 88888.00 2015-11-11 02:08:01.375 315 12499.98 124.00 54609.00 88888.00 2015-11-11 02:08:01.500 315 12499.95 124.03 54609.03 88888.00 2015-11-11 02:08:01.625 315 12500.02 124.03 54609.00 88888.00 2015-11-11 02:08:01.750 315 12500.05 124.00 54608.97 88888.00 2015-11-11 02:08:01.875 315 12500.00 124.00 54608.95 88888.00 2015-11-11 02:08:02.000 315 12500.00 124.00 54608.97 88888.00 2015-11-11 02:08:02.125 315 12499.98 124.00 54608.97 88888.00 2015-11-11 02:08:02.250 315 12500.00 124.03 54609.00 88888.00 2015-11-11 02:08:02.375 315 12500.05 124.03 54608.97 88888.00 2015-11-11 02:08:02.500 315 12500.02 124.03 54609.00 88888.00 2015-11-11 02:08:02.625 315 12500.02 124.05 54609.00 88888.00 2015-11-11 02:08:02.750 315 12500.05 124.03 54608.97 88888.00 2015-11-11 02:08:02.875 315 12500.08 124.03 54608.97 88888.00 2015-11-11 02:08:03.000 315 12500.10 123.97 54608.95 88888.00 2015-11-11 02:08:03.125 315 12500.10 123.92 54608.97 88888.00 2015-11-11 02:08:03.250 315 12500.02 123.88 54608.97 88888.00 2015-11-11 02:08:03.375 315 12500.02 123.90 54608.95 88888.00 2015-11-11 02:08:03.500 315 12500.02 123.92 54608.97 88888.00 2015-11-11 02:08:03.625 315 12499.98 123.90 54608.97 88888.00 2015-11-11 02:08:03.750 315 12499.92 123.88 54608.95 88888.00 2015-11-11 02:08:03.875 315 12499.98 123.90 54608.97 88888.00 2015-11-11 02:08:04.000 315 12500.00 123.90 54608.95 88888.00 2015-11-11 02:08:04.125 315 12500.05 123.88 54608.97 88888.00 2015-11-11 02:08:04.250 315 12500.12 123.83 54608.95 88888.00 2015-11-11 02:08:04.375 315 12500.17 123.80 54608.95 88888.00 2015-11-11 02:08:04.500 315 12500.12 123.80 54608.95 88888.00 2015-11-11 02:08:04.625 315 12500.10 123.78 54608.95 88888.00 2015-11-11 02:08:04.750 315 12500.10 123.78 54608.95 88888.00 2015-11-11 02:08:04.875 315 12500.15 123.78 54608.95 88888.00 2015-11-11 02:08:05.000 315 12500.20 123.80 54608.95 88888.00 2015-11-11 02:08:05.125 315 12500.17 123.72 54608.93 88888.00 2015-11-11 02:08:05.250 315 12500.08 123.67 54608.93 88888.00 2015-11-11 02:08:05.375 315 12500.10 123.70 54608.95 88888.00 2015-11-11 02:08:05.500 315 12500.10 123.72 54608.95 88888.00 2015-11-11 02:08:05.625 315 12500.05 123.70 54608.93 88888.00 2015-11-11 02:08:05.750 315 12500.08 123.70 54608.93 88888.00 2015-11-11 02:08:05.875 315 12500.15 123.67 54608.93 88888.00 2015-11-11 02:08:06.000 315 12500.17 123.65 54608.88 88888.00 2015-11-11 02:08:06.125 315 12500.17 123.62 54608.88 88888.00 2015-11-11 02:08:06.250 315 12500.17 123.65 54608.90 88888.00 2015-11-11 02:08:06.375 315 12500.17 123.65 54608.90 88888.00 2015-11-11 02:08:06.500 315 12500.27 123.62 54608.90 88888.00 2015-11-11 02:08:06.625 315 12500.17 123.62 54608.93 88888.00 2015-11-11 02:08:06.750 315 12500.08 123.60 54608.93 88888.00 2015-11-11 02:08:06.875 315 12500.15 123.62 54608.90 88888.00 2015-11-11 02:08:07.000 315 12500.20 123.60 54608.90 88888.00 2015-11-11 02:08:07.125 315 12500.17 123.58 54608.88 88888.00 2015-11-11 02:08:07.250 315 12500.08 123.55 54608.88 88888.00 2015-11-11 02:08:07.375 315 12500.10 123.55 54608.88 88888.00 2015-11-11 02:08:07.500 315 12500.12 123.55 54608.85 88888.00 2015-11-11 02:08:07.625 315 12500.15 123.53 54608.90 88888.00 2015-11-11 02:08:07.750 315 12500.12 123.53 54608.88 88888.00 2015-11-11 02:08:07.875 315 12500.15 123.53 54608.88 88888.00 2015-11-11 02:08:08.000 315 12500.10 123.50 54608.85 88888.00 2015-11-11 02:08:08.125 315 12500.10 123.50 54608.85 88888.00 2015-11-11 02:08:08.250 315 12500.08 123.45 54608.82 88888.00 2015-11-11 02:08:08.375 315 12500.12 123.42 54608.82 88888.00 2015-11-11 02:08:08.500 315 12500.12 123.45 54608.82 88888.00 2015-11-11 02:08:08.625 315 12500.15 123.42 54608.82 88888.00 2015-11-11 02:08:08.750 315 12500.15 123.38 54608.82 88888.00 2015-11-11 02:08:08.875 315 12500.12 123.38 54608.82 88888.00 2015-11-11 02:08:09.000 315 12500.12 123.40 54608.80 88888.00 2015-11-11 02:08:09.125 315 12500.10 123.38 54608.82 88888.00 2015-11-11 02:08:09.250 315 12500.02 123.33 54608.80 88888.00 2015-11-11 02:08:09.375 315 12500.00 123.35 54608.82 88888.00 2015-11-11 02:08:09.500 315 12500.05 123.35 54608.80 88888.00 2015-11-11 02:08:09.625 315 12500.17 123.33 54608.78 88888.00 2015-11-11 02:08:09.750 315 12500.27 123.33 54608.78 88888.00 2015-11-11 02:08:09.875 315 12500.17 123.33 54608.78 88888.00 2015-11-11 02:08:10.000 315 12500.08 123.30 54608.78 88888.00 2015-11-11 02:08:10.125 315 12500.10 123.28 54608.78 88888.00 2015-11-11 02:08:10.250 315 12500.10 123.33 54608.80 88888.00 2015-11-11 02:08:10.375 315 12500.10 123.33 54608.78 88888.00 2015-11-11 02:08:10.500 315 12500.08 123.33 54608.75 88888.00 2015-11-11 02:08:10.625 315 12500.05 123.35 54608.75 88888.00 2015-11-11 02:08:10.750 315 12500.08 123.35 54608.78 88888.00 2015-11-11 02:08:10.875 315 12500.02 123.33 54608.75 88888.00 2015-11-11 02:08:11.000 315 12500.02 123.30 54608.75 88888.00 2015-11-11 02:08:11.125 315 12500.02 123.33 54608.75 88888.00 2015-11-11 02:08:11.250 315 12499.95 123.33 54608.75 88888.00 2015-11-11 02:08:11.375 315 12499.95 123.30 54608.75 88888.00 2015-11-11 02:08:11.500 315 12499.95 123.28 54608.75 88888.00 2015-11-11 02:08:11.625 315 12500.00 123.28 54608.72 88888.00 2015-11-11 02:08:11.750 315 12500.00 123.25 54608.70 88888.00 2015-11-11 02:08:11.875 315 12500.00 123.28 54608.72 88888.00 2015-11-11 02:08:12.000 315 12499.98 123.28 54608.75 88888.00 2015-11-11 02:08:12.125 315 12499.92 123.25 54608.72 88888.00 2015-11-11 02:08:12.250 315 12499.92 123.25 54608.70 88888.00 2015-11-11 02:08:12.375 315 12500.02 123.25 54608.68 88888.00 2015-11-11 02:08:12.500 315 12500.05 123.25 54608.68 88888.00 2015-11-11 02:08:12.625 315 12500.05 123.28 54608.68 88888.00 2015-11-11 02:08:12.750 315 12500.05 123.25 54608.65 88888.00 2015-11-11 02:08:12.875 315 12500.05 123.28 54608.65 88888.00 2015-11-11 02:08:13.000 315 12500.02 123.28 54608.62 88888.00 2015-11-11 02:08:13.125 315 12500.02 123.28 54608.68 88888.00 2015-11-11 02:08:13.250 315 12500.00 123.28 54608.65 88888.00 2015-11-11 02:08:13.375 315 12500.00 123.25 54608.62 88888.00 2015-11-11 02:08:13.500 315 12500.00 123.22 54608.60 88888.00 2015-11-11 02:08:13.625 315 12500.00 123.25 54608.62 88888.00 2015-11-11 02:08:13.750 315 12500.00 123.25 54608.62 88888.00 2015-11-11 02:08:13.875 315 12500.00 123.25 54608.62 88888.00 2015-11-11 02:08:14.000 315 12500.00 123.22 54608.65 88888.00 2015-11-11 02:08:14.125 315 12500.02 123.22 54608.62 88888.00 2015-11-11 02:08:14.250 315 12499.98 123.22 54608.60 88888.00 2015-11-11 02:08:14.375 315 12500.00 123.22 54608.57 88888.00 2015-11-11 02:08:14.500 315 12500.02 123.25 54608.57 88888.00 2015-11-11 02:08:14.625 315 12500.00 123.22 54608.57 88888.00 2015-11-11 02:08:14.750 315 12499.98 123.22 54608.57 88888.00 2015-11-11 02:08:14.875 315 12500.02 123.22 54608.55 88888.00 2015-11-11 02:08:15.000 315 12500.02 123.22 54608.53 88888.00 2015-11-11 02:08:15.125 315 12500.00 123.25 54608.55 88888.00 2015-11-11 02:08:15.250 315 12499.98 123.25 54608.57 88888.00 2015-11-11 02:08:15.375 315 12499.98 123.25 54608.55 88888.00 2015-11-11 02:08:15.500 315 12500.02 123.25 54608.55 88888.00 2015-11-11 02:08:15.625 315 12500.02 123.28 54608.55 88888.00 2015-11-11 02:08:15.750 315 12499.98 123.28 54608.53 88888.00 2015-11-11 02:08:15.875 315 12499.92 123.25 54608.50 88888.00 2015-11-11 02:08:16.000 315 12499.92 123.22 54608.47 88888.00 2015-11-11 02:08:16.125 315 12499.90 123.25 54608.47 88888.00 2015-11-11 02:08:16.250 315 12499.88 123.28 54608.50 88888.00 2015-11-11 02:08:16.375 315 12499.92 123.33 54608.47 88888.00 2015-11-11 02:08:16.500 315 12499.95 123.33 54608.47 88888.00 2015-11-11 02:08:16.625 315 12499.98 123.30 54608.50 88888.00 2015-11-11 02:08:16.750 315 12499.98 123.30 54608.53 88888.00 2015-11-11 02:08:16.875 315 12499.92 123.30 54608.50 88888.00 2015-11-11 02:08:17.000 315 12499.88 123.30 54608.47 88888.00 2015-11-11 02:08:17.125 315 12499.80 123.33 54608.47 88888.00 2015-11-11 02:08:17.250 315 12499.75 123.30 54608.50 88888.00 2015-11-11 02:08:17.375 315 12499.77 123.33 54608.50 88888.00 2015-11-11 02:08:17.500 315 12499.83 123.35 54608.47 88888.00 2015-11-11 02:08:17.625 315 12499.83 123.35 54608.45 88888.00 2015-11-11 02:08:17.750 315 12499.83 123.38 54608.47 88888.00 2015-11-11 02:08:17.875 315 12499.88 123.40 54608.50 88888.00 2015-11-11 02:08:18.000 315 12499.83 123.40 54608.43 88888.00 2015-11-11 02:08:18.125 315 12499.80 123.42 54608.43 88888.00 2015-11-11 02:08:18.250 315 12499.83 123.42 54608.45 88888.00 2015-11-11 02:08:18.375 315 12499.83 123.42 54608.45 88888.00 2015-11-11 02:08:18.500 315 12499.80 123.40 54608.43 88888.00 2015-11-11 02:08:18.625 315 12499.83 123.42 54608.45 88888.00 2015-11-11 02:08:18.750 315 12499.80 123.42 54608.43 88888.00 2015-11-11 02:08:18.875 315 12499.80 123.42 54608.45 88888.00 2015-11-11 02:08:19.000 315 12499.83 123.42 54608.45 88888.00 2015-11-11 02:08:19.125 315 12499.90 123.45 54608.47 88888.00 2015-11-11 02:08:19.250 315 12499.90 123.45 54608.45 88888.00 2015-11-11 02:08:19.375 315 12499.88 123.47 54608.47 88888.00 2015-11-11 02:08:19.500 315 12499.80 123.42 54608.47 88888.00 2015-11-11 02:08:19.625 315 12499.83 123.42 54608.47 88888.00 2015-11-11 02:08:19.750 315 12499.83 123.45 54608.43 88888.00 2015-11-11 02:08:19.875 315 12499.83 123.47 54608.43 88888.00 2015-11-11 02:08:20.000 315 12499.85 123.47 54608.45 88888.00 2015-11-11 02:08:20.125 315 12499.85 123.53 54608.45 88888.00 2015-11-11 02:08:20.250 315 12499.80 123.53 54608.45 88888.00 2015-11-11 02:08:20.375 315 12499.80 123.55 54608.43 88888.00 2015-11-11 02:08:20.500 315 12499.73 123.53 54608.45 88888.00 2015-11-11 02:08:20.625 315 12499.65 123.47 54608.47 88888.00 2015-11-11 02:08:20.750 315 12499.67 123.50 54608.45 88888.00 2015-11-11 02:08:20.875 315 12499.73 123.55 54608.45 88888.00 2015-11-11 02:08:21.000 315 12499.70 123.55 54608.45 88888.00 2015-11-11 02:08:21.125 315 12499.62 123.53 54608.45 88888.00 2015-11-11 02:08:21.250 315 12499.62 123.50 54608.43 88888.00 2015-11-11 02:08:21.375 315 12499.65 123.50 54608.45 88888.00 2015-11-11 02:08:21.500 315 12499.73 123.53 54608.43 88888.00 2015-11-11 02:08:21.625 315 12499.73 123.47 54608.40 88888.00 2015-11-11 02:08:21.750 315 12499.75 123.50 54608.43 88888.00 2015-11-11 02:08:21.875 315 12499.73 123.53 54608.43 88888.00 2015-11-11 02:08:22.000 315 12499.67 123.50 54608.43 88888.00 2015-11-11 02:08:22.125 315 12499.65 123.53 54608.43 88888.00 2015-11-11 02:08:22.250 315 12499.62 123.50 54608.43 88888.00 2015-11-11 02:08:22.375 315 12499.65 123.55 54608.40 88888.00 2015-11-11 02:08:22.500 315 12499.67 123.55 54608.40 88888.00 2015-11-11 02:08:22.625 315 12499.65 123.53 54608.38 88888.00 2015-11-11 02:08:22.750 315 12499.60 123.53 54608.38 88888.00 2015-11-11 02:08:22.875 315 12499.67 123.55 54608.38 88888.00 2015-11-11 02:08:23.000 315 12499.73 123.55 54608.32 88888.00 2015-11-11 02:08:23.125 315 12499.75 123.58 54608.35 88888.00 2015-11-11 02:08:23.250 315 12499.67 123.58 54608.35 88888.00 2015-11-11 02:08:23.375 315 12499.65 123.55 54608.35 88888.00 2015-11-11 02:08:23.500 315 12499.73 123.55 54608.35 88888.00 2015-11-11 02:08:23.625 315 12499.75 123.60 54608.35 88888.00 2015-11-11 02:08:23.750 315 12499.70 123.58 54608.35 88888.00 2015-11-11 02:08:23.875 315 12499.75 123.60 54608.35 88888.00 2015-11-11 02:08:24.000 315 12499.85 123.58 54608.30 88888.00 2015-11-11 02:08:24.125 315 12499.83 123.58 54608.30 88888.00 2015-11-11 02:08:24.250 315 12499.73 123.60 54608.30 88888.00 2015-11-11 02:08:24.375 315 12499.80 123.65 54608.32 88888.00 2015-11-11 02:08:24.500 315 12499.77 123.62 54608.32 88888.00 2015-11-11 02:08:24.625 315 12499.75 123.62 54608.32 88888.00 2015-11-11 02:08:24.750 315 12499.75 123.58 54608.30 88888.00 2015-11-11 02:08:24.875 315 12499.77 123.58 54608.32 88888.00 2015-11-11 02:08:25.000 315 12499.77 123.60 54608.32 88888.00 2015-11-11 02:08:25.125 315 12499.70 123.58 54608.30 88888.00 2015-11-11 02:08:25.250 315 12499.65 123.53 54608.30 88888.00 2015-11-11 02:08:25.375 315 12499.70 123.53 54608.30 88888.00 2015-11-11 02:08:25.500 315 12499.75 123.55 54608.30 88888.00 2015-11-11 02:08:25.625 315 12499.73 123.53 54608.30 88888.00 2015-11-11 02:08:25.750 315 12499.77 123.53 54608.30 88888.00 2015-11-11 02:08:25.875 315 12499.75 123.53 54608.30 88888.00 2015-11-11 02:08:26.000 315 12499.75 123.53 54608.28 88888.00 2015-11-11 02:08:26.125 315 12499.70 123.53 54608.28 88888.00 2015-11-11 02:08:26.250 315 12499.75 123.55 54608.28 88888.00 2015-11-11 02:08:26.375 315 12499.85 123.58 54608.28 88888.00 2015-11-11 02:08:26.500 315 12499.83 123.55 54608.30 88888.00 2015-11-11 02:08:26.625 315 12499.77 123.50 54608.30 88888.00 2015-11-11 02:08:26.750 315 12499.73 123.50 54608.28 88888.00 2015-11-11 02:08:26.875 315 12499.70 123.53 54608.28 88888.00 2015-11-11 02:08:27.000 315 12499.77 123.47 54608.22 88888.00 2015-11-11 02:08:27.125 315 12499.80 123.45 54608.20 88888.00 2015-11-11 02:08:27.250 315 12499.77 123.42 54608.22 88888.00 2015-11-11 02:08:27.375 315 12499.75 123.45 54608.22 88888.00 2015-11-11 02:08:27.500 315 12499.77 123.45 54608.22 88888.00 2015-11-11 02:08:27.625 315 12499.83 123.47 54608.22 88888.00 2015-11-11 02:08:27.750 315 12499.80 123.42 54608.25 88888.00 2015-11-11 02:08:27.875 315 12499.75 123.38 54608.20 88888.00 2015-11-11 02:08:28.000 315 12499.73 123.38 54608.20 88888.00 2015-11-11 02:08:28.125 315 12499.73 123.38 54608.22 88888.00 2015-11-11 02:08:28.250 315 12499.70 123.35 54608.15 88888.00 2015-11-11 02:08:28.375 315 12499.70 123.33 54608.12 88888.00 2015-11-11 02:08:28.500 315 12499.73 123.30 54608.15 88888.00 2015-11-11 02:08:28.625 315 12499.80 123.30 54608.18 88888.00 2015-11-11 02:08:28.750 315 12499.77 123.30 54608.15 88888.00 2015-11-11 02:08:28.875 315 12499.67 123.30 54608.12 88888.00 2015-11-11 02:08:29.000 315 12499.70 123.30 54608.12 88888.00 2015-11-11 02:08:29.125 315 12499.70 123.25 54608.12 88888.00 2015-11-11 02:08:29.250 315 12499.65 123.20 54608.10 88888.00 2015-11-11 02:08:29.375 315 12499.65 123.22 54608.10 88888.00 2015-11-11 02:08:29.500 315 12499.70 123.22 54608.05 88888.00 2015-11-11 02:08:29.625 315 12499.73 123.22 54608.07 88888.00 2015-11-11 02:08:29.750 315 12499.73 123.22 54608.10 88888.00 2015-11-11 02:08:29.875 315 12499.73 123.22 54608.10 88888.00 2015-11-11 02:08:30.000 315 12499.73 123.17 54608.10 88888.00 2015-11-11 02:08:30.125 315 12499.73 123.17 54608.07 88888.00 2015-11-11 02:08:30.250 315 12499.70 123.12 54608.07 88888.00 2015-11-11 02:08:30.375 315 12499.77 123.12 54608.05 88888.00 2015-11-11 02:08:30.500 315 12499.80 123.08 54608.05 88888.00 2015-11-11 02:08:30.625 315 12499.73 123.03 54608.03 88888.00 2015-11-11 02:08:30.750 315 12499.73 122.97 54608.05 88888.00 2015-11-11 02:08:30.875 315 12499.77 123.00 54608.05 88888.00 2015-11-11 02:08:31.000 315 12499.73 122.97 54608.03 88888.00 2015-11-11 02:08:31.125 315 12499.70 122.97 54608.00 88888.00 2015-11-11 02:08:31.250 315 12499.73 123.00 54608.03 88888.00 2015-11-11 02:08:31.375 315 12499.75 123.03 54608.03 88888.00 2015-11-11 02:08:31.500 315 12499.73 122.97 54608.03 88888.00 2015-11-11 02:08:31.625 315 12499.70 122.95 54608.03 88888.00 2015-11-11 02:08:31.750 315 12499.73 122.92 54608.03 88888.00 2015-11-11 02:08:31.875 315 12499.75 122.92 54608.03 88888.00 2015-11-11 02:08:32.000 315 12499.75 122.95 54608.00 88888.00 2015-11-11 02:08:32.125 315 12499.73 122.95 54608.00 88888.00 2015-11-11 02:08:32.250 315 12499.70 122.92 54608.00 88888.00 2015-11-11 02:08:32.375 315 12499.67 122.90 54608.00 88888.00 2015-11-11 02:08:32.500 315 12499.70 122.88 54608.00 88888.00 2015-11-11 02:08:32.625 315 12499.75 122.88 54608.00 88888.00 2015-11-11 02:08:32.750 315 12499.80 122.92 54608.00 88888.00 2015-11-11 02:08:32.875 315 12499.83 122.92 54608.03 88888.00 2015-11-11 02:08:33.000 315 12499.83 122.88 54608.00 88888.00 2015-11-11 02:08:33.125 315 12499.77 122.83 54607.97 88888.00 2015-11-11 02:08:33.250 315 12499.67 122.80 54607.95 88888.00 2015-11-11 02:08:33.375 315 12499.67 122.83 54607.93 88888.00 2015-11-11 02:08:33.500 315 12499.73 122.83 54607.95 88888.00 2015-11-11 02:08:33.625 315 12499.77 122.83 54607.95 88888.00 2015-11-11 02:08:33.750 315 12499.80 122.83 54607.95 88888.00 2015-11-11 02:08:33.875 315 12499.77 122.78 54607.93 88888.00 2015-11-11 02:08:34.000 315 12499.80 122.75 54607.90 88888.00 2015-11-11 02:08:34.125 315 12499.75 122.75 54607.90 88888.00 2015-11-11 02:08:34.250 315 12499.67 122.75 54607.90 88888.00 2015-11-11 02:08:34.375 315 12499.75 122.78 54607.90 88888.00 2015-11-11 02:08:34.500 315 12499.83 122.80 54607.90 88888.00 2015-11-11 02:08:34.625 315 12499.83 122.80 54607.90 88888.00 2015-11-11 02:08:34.750 315 12499.85 122.75 54607.93 88888.00 2015-11-11 02:08:34.875 315 12499.77 122.65 54607.88 88888.00 2015-11-11 02:08:35.000 315 12499.77 122.65 54607.85 88888.00 2015-11-11 02:08:35.125 315 12499.77 122.67 54607.85 88888.00 2015-11-11 02:08:35.250 315 12499.75 122.65 54607.85 88888.00 2015-11-11 02:08:35.375 315 12499.80 122.67 54607.82 88888.00 2015-11-11 02:08:35.500 315 12499.85 122.65 54607.82 88888.00 2015-11-11 02:08:35.625 315 12499.83 122.65 54607.85 88888.00 2015-11-11 02:08:35.750 315 12499.80 122.65 54607.85 88888.00 2015-11-11 02:08:35.875 315 12499.83 122.67 54607.82 88888.00 2015-11-11 02:08:36.000 315 12499.83 122.65 54607.80 88888.00 2015-11-11 02:08:36.125 315 12499.85 122.65 54607.80 88888.00 2015-11-11 02:08:36.250 315 12499.80 122.58 54607.78 88888.00 2015-11-11 02:08:36.375 315 12499.75 122.55 54607.78 88888.00 2015-11-11 02:08:36.500 315 12499.73 122.60 54607.75 88888.00 2015-11-11 02:08:36.625 315 12499.77 122.60 54607.75 88888.00 2015-11-11 02:08:36.750 315 12499.83 122.55 54607.72 88888.00 2015-11-11 02:08:36.875 315 12499.83 122.58 54607.75 88888.00 2015-11-11 02:08:37.000 315 12499.85 122.58 54607.72 88888.00 2015-11-11 02:08:37.125 315 12499.85 122.58 54607.72 88888.00 2015-11-11 02:08:37.250 315 12499.85 122.58 54607.70 88888.00 2015-11-11 02:08:37.375 315 12499.90 122.60 54607.70 88888.00 2015-11-11 02:08:37.500 315 12499.90 122.60 54607.70 88888.00 2015-11-11 02:08:37.625 315 12499.85 122.55 54607.68 88888.00 2015-11-11 02:08:37.750 315 12499.80 122.60 54607.68 88888.00 2015-11-11 02:08:37.875 315 12499.83 122.60 54607.70 88888.00 2015-11-11 02:08:38.000 315 12499.85 122.60 54607.68 88888.00 2015-11-11 02:08:38.125 315 12499.88 122.58 54607.70 88888.00 2015-11-11 02:08:38.250 315 12499.88 122.58 54607.65 88888.00 2015-11-11 02:08:38.375 315 12499.90 122.58 54607.62 88888.00 2015-11-11 02:08:38.500 315 12499.90 122.53 54607.60 88888.00 2015-11-11 02:08:38.625 315 12499.92 122.55 54607.62 88888.00 2015-11-11 02:08:38.750 315 12499.90 122.53 54607.60 88888.00 2015-11-11 02:08:38.875 315 12499.90 122.53 54607.62 88888.00 2015-11-11 02:08:39.000 315 12499.90 122.50 54607.57 88888.00 2015-11-11 02:08:39.125 315 12499.90 122.47 54607.57 88888.00 2015-11-11 02:08:39.250 315 12499.83 122.45 54607.60 88888.00 2015-11-11 02:08:39.375 315 12499.83 122.47 54607.60 88888.00 2015-11-11 02:08:39.500 315 12499.85 122.50 54607.57 88888.00 2015-11-11 02:08:39.625 315 12499.85 122.47 54607.60 88888.00 2015-11-11 02:08:39.750 315 12499.85 122.47 54607.57 88888.00 2015-11-11 02:08:39.875 315 12499.88 122.47 54607.55 88888.00 2015-11-11 02:08:40.000 315 12499.85 122.47 54607.53 88888.00 2015-11-11 02:08:40.125 315 12499.90 122.45 54607.53 88888.00 2015-11-11 02:08:40.250 315 12499.88 122.45 54607.55 88888.00 2015-11-11 02:08:40.375 315 12499.92 122.45 54607.53 88888.00 2015-11-11 02:08:40.500 315 12499.92 122.45 54607.50 88888.00 2015-11-11 02:08:40.625 315 12499.92 122.42 54607.47 88888.00 2015-11-11 02:08:40.750 315 12499.92 122.42 54607.50 88888.00 2015-11-11 02:08:40.875 315 12499.90 122.42 54607.50 88888.00 2015-11-11 02:08:41.000 315 12500.00 122.47 54607.53 88888.00 2015-11-11 02:08:41.125 315 12500.05 122.47 54607.53 88888.00 2015-11-11 02:08:41.250 315 12500.00 122.42 54607.47 88888.00 2015-11-11 02:08:41.375 315 12500.02 122.45 54607.53 88888.00 2015-11-11 02:08:41.500 315 12500.05 122.45 54607.53 88888.00 2015-11-11 02:08:41.625 315 12499.98 122.42 54607.45 88888.00 2015-11-11 02:08:41.750 315 12499.92 122.40 54607.45 88888.00 2015-11-11 02:08:41.875 315 12499.95 122.42 54607.45 88888.00 2015-11-11 02:08:42.000 315 12499.98 122.42 54607.43 88888.00 2015-11-11 02:08:42.125 315 12500.00 122.40 54607.45 88888.00 2015-11-11 02:08:42.250 315 12499.98 122.38 54607.43 88888.00 2015-11-11 02:08:42.375 315 12499.98 122.38 54607.43 88888.00 2015-11-11 02:08:42.500 315 12500.00 122.42 54607.47 88888.00 2015-11-11 02:08:42.625 315 12500.02 122.42 54607.45 88888.00 2015-11-11 02:08:42.750 315 12500.05 122.40 54607.40 88888.00 2015-11-11 02:08:42.875 315 12500.05 122.35 54607.40 88888.00 2015-11-11 02:08:43.000 315 12500.08 122.38 54607.40 88888.00 2015-11-11 02:08:43.125 315 12500.05 122.38 54607.40 88888.00 2015-11-11 02:08:43.250 315 12500.00 122.35 54607.35 88888.00 2015-11-11 02:08:43.375 315 12500.00 122.38 54607.38 88888.00 2015-11-11 02:08:43.500 315 12500.00 122.40 54607.35 88888.00 2015-11-11 02:08:43.625 315 12500.00 122.35 54607.35 88888.00 2015-11-11 02:08:43.750 315 12499.98 122.33 54607.35 88888.00 2015-11-11 02:08:43.875 315 12499.98 122.38 54607.38 88888.00 2015-11-11 02:08:44.000 315 12500.02 122.38 54607.38 88888.00 2015-11-11 02:08:44.125 315 12500.05 122.35 54607.35 88888.00 2015-11-11 02:08:44.250 315 12500.05 122.30 54607.32 88888.00 2015-11-11 02:08:44.375 315 12500.05 122.30 54607.35 88888.00 2015-11-11 02:08:44.500 315 12500.05 122.30 54607.32 88888.00 2015-11-11 02:08:44.625 315 12500.05 122.33 54607.30 88888.00 2015-11-11 02:08:44.750 315 12500.10 122.38 54607.30 88888.00 2015-11-11 02:08:44.875 315 12500.05 122.35 54607.30 88888.00 2015-11-11 02:08:45.000 315 12500.08 122.33 54607.28 88888.00 2015-11-11 02:08:45.125 315 12500.10 122.30 54607.28 88888.00 2015-11-11 02:08:45.250 315 12500.12 122.28 54607.30 88888.00 2015-11-11 02:08:45.375 315 12500.12 122.28 54607.30 88888.00 2015-11-11 02:08:45.500 315 12500.12 122.28 54607.28 88888.00 2015-11-11 02:08:45.625 315 12500.10 122.28 54607.28 88888.00 2015-11-11 02:08:45.750 315 12500.12 122.28 54607.28 88888.00 2015-11-11 02:08:45.875 315 12500.12 122.28 54607.28 88888.00 2015-11-11 02:08:46.000 315 12500.15 122.30 54607.28 88888.00 2015-11-11 02:08:46.125 315 12500.23 122.30 54607.30 88888.00 2015-11-11 02:08:46.250 315 12500.20 122.25 54607.28 88888.00 2015-11-11 02:08:46.375 315 12500.17 122.25 54607.28 88888.00 2015-11-11 02:08:46.500 315 12500.12 122.28 54607.30 88888.00 2015-11-11 02:08:46.625 315 12500.12 122.22 54607.25 88888.00 2015-11-11 02:08:46.750 315 12500.12 122.20 54607.25 88888.00 2015-11-11 02:08:46.875 315 12500.10 122.20 54607.25 88888.00 2015-11-11 02:08:47.000 315 12500.10 122.17 54607.25 88888.00 2015-11-11 02:08:47.125 315 12500.15 122.20 54607.22 88888.00 2015-11-11 02:08:47.250 315 12500.12 122.20 54607.20 88888.00 2015-11-11 02:08:47.375 315 12500.10 122.20 54607.22 88888.00 2015-11-11 02:08:47.500 315 12500.08 122.20 54607.22 88888.00 2015-11-11 02:08:47.625 315 12500.12 122.22 54607.20 88888.00 2015-11-11 02:08:47.750 315 12500.12 122.20 54607.22 88888.00 2015-11-11 02:08:47.875 315 12500.10 122.20 54607.20 88888.00 2015-11-11 02:08:48.000 315 12500.15 122.17 54607.20 88888.00 2015-11-11 02:08:48.125 315 12500.20 122.17 54607.20 88888.00 2015-11-11 02:08:48.250 315 12500.15 122.15 54607.22 88888.00 2015-11-11 02:08:48.375 315 12500.10 122.15 54607.20 88888.00 2015-11-11 02:08:48.500 315 12500.10 122.12 54607.18 88888.00 2015-11-11 02:08:48.625 315 12500.15 122.10 54607.18 88888.00 2015-11-11 02:08:48.750 315 12500.05 122.10 54607.18 88888.00 2015-11-11 02:08:48.875 315 12500.02 122.08 54607.18 88888.00 2015-11-11 02:08:49.000 315 12500.05 122.10 54607.18 88888.00 2015-11-11 02:08:49.125 315 12500.02 122.08 54607.18 88888.00 2015-11-11 02:08:49.250 315 12500.05 122.03 54607.18 88888.00 2015-11-11 02:08:49.375 315 12500.10 122.00 54607.15 88888.00 2015-11-11 02:08:49.500 315 12500.05 121.97 54607.18 88888.00 2015-11-11 02:08:49.625 315 12499.98 121.97 54607.18 88888.00 2015-11-11 02:08:49.750 315 12500.00 121.95 54607.15 88888.00 2015-11-11 02:08:49.875 315 12500.05 121.95 54607.15 88888.00 2015-11-11 02:08:50.000 315 12500.05 121.90 54607.12 88888.00 2015-11-11 02:08:50.125 315 12500.02 121.88 54607.10 88888.00 2015-11-11 02:08:50.250 315 12500.00 121.80 54607.10 88888.00 2015-11-11 02:08:50.375 315 12500.08 121.83 54607.12 88888.00 2015-11-11 02:08:50.500 315 12500.05 121.85 54607.15 88888.00 2015-11-11 02:08:50.625 315 12499.98 121.85 54607.15 88888.00 2015-11-11 02:08:50.750 315 12500.00 121.83 54607.12 88888.00 2015-11-11 02:08:50.875 315 12500.00 121.80 54607.10 88888.00 2015-11-11 02:08:51.000 315 12499.98 121.78 54607.07 88888.00 2015-11-11 02:08:51.125 315 12499.95 121.83 54607.07 88888.00 2015-11-11 02:08:51.250 315 12499.92 121.83 54607.07 88888.00 2015-11-11 02:08:51.375 315 12499.95 121.80 54607.07 88888.00 2015-11-11 02:08:51.500 315 12499.95 121.78 54607.10 88888.00 2015-11-11 02:08:51.625 315 12499.90 121.80 54607.05 88888.00 2015-11-11 02:08:51.750 315 12499.90 121.78 54607.07 88888.00 2015-11-11 02:08:51.875 315 12499.95 121.75 54607.05 88888.00 2015-11-11 02:08:52.000 315 12499.92 121.72 54607.03 88888.00 2015-11-11 02:08:52.125 315 12499.88 121.67 54607.05 88888.00 2015-11-11 02:08:52.250 315 12499.83 121.65 54607.05 88888.00 2015-11-11 02:08:52.375 315 12499.83 121.67 54607.03 88888.00 2015-11-11 02:08:52.500 315 12499.83 121.67 54607.03 88888.00 2015-11-11 02:08:52.625 315 12499.83 121.65 54607.00 88888.00 2015-11-11 02:08:52.750 315 12499.88 121.60 54607.00 88888.00 2015-11-11 02:08:52.875 315 12499.88 121.58 54607.00 88888.00 2015-11-11 02:08:53.000 315 12499.90 121.58 54607.00 88888.00 2015-11-11 02:08:53.125 315 12499.85 121.60 54607.00 88888.00 2015-11-11 02:08:53.250 315 12499.73 121.53 54607.03 88888.00 2015-11-11 02:08:53.375 315 12499.73 121.50 54607.03 88888.00 2015-11-11 02:08:53.500 315 12499.70 121.50 54607.00 88888.00 2015-11-11 02:08:53.625 315 12499.73 121.50 54607.00 88888.00 2015-11-11 02:08:53.750 315 12499.70 121.42 54607.00 88888.00 2015-11-11 02:08:53.875 315 12499.65 121.40 54606.97 88888.00 2015-11-11 02:08:54.000 315 12499.60 121.33 54606.97 88888.00 2015-11-11 02:08:54.125 315 12499.67 121.38 54606.97 88888.00 2015-11-11 02:08:54.250 315 12499.73 121.35 54606.97 88888.00 2015-11-11 02:08:54.375 315 12499.77 121.35 54606.95 88888.00 2015-11-11 02:08:54.500 315 12499.73 121.33 54606.95 88888.00 2015-11-11 02:08:54.625 315 12499.77 121.30 54606.95 88888.00 2015-11-11 02:08:54.750 315 12499.80 121.30 54606.97 88888.00 2015-11-11 02:08:54.875 315 12499.77 121.28 54606.97 88888.00 2015-11-11 02:08:55.000 315 12499.70 121.20 54606.93 88888.00 2015-11-11 02:08:55.125 315 12499.67 121.17 54606.95 88888.00 2015-11-11 02:08:55.250 315 12499.67 121.12 54606.95 88888.00 2015-11-11 02:08:55.375 315 12499.73 121.15 54606.93 88888.00 2015-11-11 02:08:55.500 315 12499.70 121.12 54606.95 88888.00 2015-11-11 02:08:55.625 315 12499.70 121.08 54606.93 88888.00 2015-11-11 02:08:55.750 315 12499.67 121.08 54606.93 88888.00 2015-11-11 02:08:55.875 315 12499.73 121.10 54606.93 88888.00 2015-11-11 02:08:56.000 315 12499.70 121.08 54606.90 88888.00 2015-11-11 02:08:56.125 315 12499.62 121.10 54606.93 88888.00 2015-11-11 02:08:56.250 315 12499.58 121.12 54606.95 88888.00 2015-11-11 02:08:56.375 315 12499.67 121.12 54606.90 88888.00 2015-11-11 02:08:56.500 315 12499.70 121.05 54606.90 88888.00 2015-11-11 02:08:56.625 315 12499.70 121.00 54606.90 88888.00 2015-11-11 02:08:56.750 315 12499.70 121.00 54606.90 88888.00 2015-11-11 02:08:56.875 315 12499.73 121.05 54606.90 88888.00 2015-11-11 02:08:57.000 315 12499.73 120.97 54606.85 88888.00 2015-11-11 02:08:57.125 315 12499.67 120.90 54606.82 88888.00 2015-11-11 02:08:57.250 315 12499.65 120.92 54606.82 88888.00 2015-11-11 02:08:57.375 315 12499.73 120.92 54606.85 88888.00 2015-11-11 02:08:57.500 315 12499.73 120.92 54606.82 88888.00 2015-11-11 02:08:57.625 315 12499.75 120.90 54606.82 88888.00 2015-11-11 02:08:57.750 315 12499.73 120.88 54606.82 88888.00 2015-11-11 02:08:57.875 315 12499.65 120.83 54606.82 88888.00 2015-11-11 02:08:58.000 315 12499.67 120.85 54606.80 88888.00 2015-11-11 02:08:58.125 315 12499.67 120.88 54606.82 88888.00 2015-11-11 02:08:58.250 315 12499.65 120.88 54606.78 88888.00 2015-11-11 02:08:58.375 315 12499.65 120.88 54606.78 88888.00 2015-11-11 02:08:58.500 315 12499.67 120.83 54606.78 88888.00 2015-11-11 02:08:58.625 315 12499.70 120.83 54606.80 88888.00 2015-11-11 02:08:58.750 315 12499.62 120.80 54606.78 88888.00 2015-11-11 02:08:58.875 315 12499.52 120.75 54606.75 88888.00 2015-11-11 02:08:59.000 315 12499.58 120.70 54606.75 88888.00 2015-11-11 02:08:59.125 315 12499.60 120.67 54606.72 88888.00 2015-11-11 02:08:59.250 315 12499.52 120.62 54606.72 88888.00 2015-11-11 02:08:59.375 315 12499.55 120.62 54606.72 88888.00 2015-11-11 02:08:59.500 315 12499.52 120.62 54606.72 88888.00 2015-11-11 02:08:59.625 315 12499.50 120.60 54606.68 88888.00 2015-11-11 02:08:59.750 315 12499.58 120.58 54606.70 88888.00 2015-11-11 02:08:59.875 315 12499.65 120.60 54606.70 88888.00 2015-11-11 02:09:00.000 315 12499.65 120.60 54606.70 88888.00 2015-11-11 02:09:00.125 315 12499.62 120.58 54606.72 88888.00 2015-11-11 02:09:00.250 315 12499.55 120.53 54606.70 88888.00 2015-11-11 02:09:00.375 315 12499.60 120.53 54606.70 88888.00 2015-11-11 02:09:00.500 315 12499.52 120.50 54606.70 88888.00 2015-11-11 02:09:00.625 315 12499.45 120.47 54606.68 88888.00 2015-11-11 02:09:00.750 315 12499.50 120.47 54606.68 88888.00 2015-11-11 02:09:00.875 315 12499.52 120.47 54606.70 88888.00 2015-11-11 02:09:01.000 315 12499.55 120.40 54606.68 88888.00 2015-11-11 02:09:01.125 315 12499.55 120.38 54606.68 88888.00 2015-11-11 02:09:01.250 315 12499.50 120.40 54606.62 88888.00 2015-11-11 02:09:01.375 315 12499.50 120.38 54606.62 88888.00 2015-11-11 02:09:01.500 315 12499.50 120.35 54606.65 88888.00 2015-11-11 02:09:01.625 315 12499.52 120.40 54606.68 88888.00 2015-11-11 02:09:01.750 315 12499.50 120.42 54606.65 88888.00 2015-11-11 02:09:01.875 315 12499.42 120.40 54606.65 88888.00 2015-11-11 02:09:02.000 315 12499.40 120.38 54606.62 88888.00 2015-11-11 02:09:02.125 315 12499.40 120.38 54606.62 88888.00 2015-11-11 02:09:02.250 315 12499.45 120.30 54606.60 88888.00 2015-11-11 02:09:02.375 315 12499.50 120.30 54606.60 88888.00 2015-11-11 02:09:02.500 315 12499.45 120.25 54606.60 88888.00 2015-11-11 02:09:02.625 315 12499.35 120.22 54606.60 88888.00 2015-11-11 02:09:02.750 315 12499.33 120.28 54606.60 88888.00 2015-11-11 02:09:02.875 315 12499.35 120.33 54606.62 88888.00 2015-11-11 02:09:03.000 315 12499.42 120.38 54606.57 88888.00 2015-11-11 02:09:03.125 315 12499.45 120.35 54606.60 88888.00 2015-11-11 02:09:03.250 315 12499.40 120.28 54606.62 88888.00 2015-11-11 02:09:03.375 315 12499.40 120.28 54606.60 88888.00 2015-11-11 02:09:03.500 315 12499.35 120.25 54606.60 88888.00 2015-11-11 02:09:03.625 315 12499.30 120.22 54606.57 88888.00 2015-11-11 02:09:03.750 315 12499.33 120.22 54606.57 88888.00 2015-11-11 02:09:03.875 315 12499.30 120.17 54606.57 88888.00 2015-11-11 02:09:04.000 315 12499.33 120.17 54606.57 88888.00 2015-11-11 02:09:04.125 315 12499.30 120.17 54606.57 88888.00 2015-11-11 02:09:04.250 315 12499.27 120.15 54606.55 88888.00 2015-11-11 02:09:04.375 315 12499.25 120.10 54606.53 88888.00 2015-11-11 02:09:04.500 315 12499.15 120.12 54606.53 88888.00 2015-11-11 02:09:04.625 315 12499.15 120.12 54606.53 88888.00 2015-11-11 02:09:04.750 315 12499.17 120.12 54606.55 88888.00 2015-11-11 02:09:04.875 315 12499.25 120.10 54606.53 88888.00 2015-11-11 02:09:05.000 315 12499.23 120.08 54606.50 88888.00 2015-11-11 02:09:05.125 315 12499.25 120.12 54606.55 88888.00 2015-11-11 02:09:05.250 315 12499.25 120.12 54606.55 88888.00 2015-11-11 02:09:05.375 315 12499.25 120.08 54606.53 88888.00 2015-11-11 02:09:05.500 315 12499.23 120.08 54606.53 88888.00 2015-11-11 02:09:05.625 315 12499.20 120.03 54606.50 88888.00 2015-11-11 02:09:05.750 315 12499.23 120.00 54606.50 88888.00 2015-11-11 02:09:05.875 315 12499.25 120.00 54606.50 88888.00 2015-11-11 02:09:06.000 315 12499.25 119.95 54606.50 88888.00 2015-11-11 02:09:06.125 315 12499.27 119.90 54606.47 88888.00 2015-11-11 02:09:06.250 315 12499.17 119.88 54606.47 88888.00 2015-11-11 02:09:06.375 315 12499.15 119.92 54606.45 88888.00 2015-11-11 02:09:06.500 315 12499.15 119.90 54606.45 88888.00 2015-11-11 02:09:06.625 315 12499.17 119.88 54606.45 88888.00 2015-11-11 02:09:06.750 315 12499.25 119.88 54606.45 88888.00 2015-11-11 02:09:06.875 315 12499.33 119.88 54606.47 88888.00 2015-11-11 02:09:07.000 315 12499.27 119.85 54606.43 88888.00 2015-11-11 02:09:07.125 315 12499.27 119.80 54606.43 88888.00 2015-11-11 02:09:07.250 315 12499.23 119.75 54606.40 88888.00 2015-11-11 02:09:07.375 315 12499.15 119.72 54606.40 88888.00 2015-11-11 02:09:07.500 315 12499.10 119.72 54606.40 88888.00 2015-11-11 02:09:07.625 315 12499.10 119.70 54606.40 88888.00 2015-11-11 02:09:07.750 315 12499.15 119.67 54606.38 88888.00 2015-11-11 02:09:07.875 315 12499.25 119.65 54606.40 88888.00 2015-11-11 02:09:08.000 315 12499.20 119.65 54606.38 88888.00 2015-11-11 02:09:08.125 315 12499.12 119.62 54606.40 88888.00 2015-11-11 02:09:08.250 315 12499.10 119.65 54606.38 88888.00 2015-11-11 02:09:08.375 315 12499.17 119.65 54606.35 88888.00 2015-11-11 02:09:08.500 315 12499.23 119.65 54606.38 88888.00 2015-11-11 02:09:08.625 315 12499.23 119.60 54606.35 88888.00 2015-11-11 02:09:08.750 315 12499.23 119.55 54606.30 88888.00 2015-11-11 02:09:08.875 315 12499.23 119.58 54606.30 88888.00 2015-11-11 02:09:09.000 315 12499.23 119.60 54606.32 88888.00 2015-11-11 02:09:09.125 315 12499.20 119.55 54606.32 88888.00 2015-11-11 02:09:09.250 315 12499.15 119.53 54606.30 88888.00 2015-11-11 02:09:09.375 315 12499.17 119.53 54606.32 88888.00 2015-11-11 02:09:09.500 315 12499.20 119.53 54606.28 88888.00 2015-11-11 02:09:09.625 315 12499.23 119.50 54606.30 88888.00 2015-11-11 02:09:09.750 315 12499.20 119.50 54606.28 88888.00 2015-11-11 02:09:09.875 315 12499.17 119.45 54606.28 88888.00 2015-11-11 02:09:10.000 315 12499.12 119.40 54606.22 88888.00 2015-11-11 02:09:10.125 315 12499.12 119.45 54606.22 88888.00 2015-11-11 02:09:10.250 315 12499.15 119.45 54606.22 88888.00 2015-11-11 02:09:10.375 315 12499.23 119.42 54606.22 88888.00 2015-11-11 02:09:10.500 315 12499.27 119.40 54606.22 88888.00 2015-11-11 02:09:10.625 315 12499.20 119.38 54606.22 88888.00 2015-11-11 02:09:10.750 315 12499.12 119.38 54606.20 88888.00 2015-11-11 02:09:10.875 315 12499.08 119.38 54606.18 88888.00 2015-11-11 02:09:11.000 315 12499.12 119.35 54606.15 88888.00 2015-11-11 02:09:11.125 315 12499.20 119.33 54606.18 88888.00 2015-11-11 02:09:11.250 315 12499.17 119.28 54606.15 88888.00 2015-11-11 02:09:11.375 315 12499.17 119.28 54606.18 88888.00 2015-11-11 02:09:11.500 315 12499.17 119.30 54606.18 88888.00 2015-11-11 02:09:11.625 315 12499.15 119.28 54606.15 88888.00 2015-11-11 02:09:11.750 315 12499.10 119.25 54606.15 88888.00 2015-11-11 02:09:11.875 315 12499.15 119.25 54606.15 88888.00 2015-11-11 02:09:12.000 315 12499.20 119.22 54606.15 88888.00 2015-11-11 02:09:12.125 315 12499.23 119.25 54606.12 88888.00 2015-11-11 02:09:12.250 315 12499.17 119.20 54606.12 88888.00 2015-11-11 02:09:12.375 315 12499.15 119.15 54606.10 88888.00 2015-11-11 02:09:12.500 315 12499.17 119.17 54606.12 88888.00 2015-11-11 02:09:12.625 315 12499.10 119.17 54606.10 88888.00 2015-11-11 02:09:12.750 315 12499.15 119.15 54606.07 88888.00 2015-11-11 02:09:12.875 315 12499.20 119.12 54606.07 88888.00 2015-11-11 02:09:13.000 315 12499.20 119.05 54606.03 88888.00 2015-11-11 02:09:13.125 315 12499.15 119.05 54606.03 88888.00 2015-11-11 02:09:13.250 315 12499.12 119.05 54606.05 88888.00 2015-11-11 02:09:13.375 315 12499.20 119.05 54606.07 88888.00 2015-11-11 02:09:13.500 315 12499.23 119.03 54606.05 88888.00 2015-11-11 02:09:13.625 315 12499.20 119.00 54606.00 88888.00 2015-11-11 02:09:13.750 315 12499.20 119.00 54606.03 88888.00 2015-11-11 02:09:13.875 315 12499.20 118.95 54606.00 88888.00 2015-11-11 02:09:14.000 315 12499.17 118.90 54606.00 88888.00 2015-11-11 02:09:14.125 315 12499.17 118.88 54606.00 88888.00 2015-11-11 02:09:14.250 315 12499.15 118.88 54606.05 88888.00 2015-11-11 02:09:14.375 315 12499.17 118.88 54606.00 88888.00 2015-11-11 02:09:14.500 315 12499.12 118.83 54605.95 88888.00 2015-11-11 02:09:14.625 315 12499.15 118.80 54605.95 88888.00 2015-11-11 02:09:14.750 315 12499.20 118.80 54605.97 88888.00 2015-11-11 02:09:14.875 315 12499.20 118.78 54605.95 88888.00 2015-11-11 02:09:15.000 315 12499.15 118.78 54605.95 88888.00 2015-11-11 02:09:15.125 315 12499.12 118.80 54605.95 88888.00 2015-11-11 02:09:15.250 315 12499.15 118.78 54605.93 88888.00 2015-11-11 02:09:15.375 315 12499.15 118.72 54605.93 88888.00 2015-11-11 02:09:15.500 315 12499.17 118.70 54605.90 88888.00 2015-11-11 02:09:15.625 315 12499.20 118.70 54605.90 88888.00 2015-11-11 02:09:15.750 315 12499.20 118.70 54605.90 88888.00 2015-11-11 02:09:15.875 315 12499.17 118.67 54605.88 88888.00 2015-11-11 02:09:16.000 315 12499.08 118.62 54605.85 88888.00 2015-11-11 02:09:16.125 315 12499.10 118.67 54605.88 88888.00 2015-11-11 02:09:16.250 315 12499.15 118.65 54605.90 88888.00 2015-11-11 02:09:16.375 315 12499.17 118.65 54605.88 88888.00 2015-11-11 02:09:16.500 315 12499.17 118.62 54605.88 88888.00 2015-11-11 02:09:16.625 315 12499.15 118.60 54605.88 88888.00 2015-11-11 02:09:16.750 315 12499.15 118.60 54605.88 88888.00 2015-11-11 02:09:16.875 315 12499.17 118.62 54605.88 88888.00 2015-11-11 02:09:17.000 315 12499.15 118.60 54605.82 88888.00 2015-11-11 02:09:17.125 315 12499.05 118.58 54605.85 88888.00 2015-11-11 02:09:17.250 315 12499.08 118.58 54605.88 88888.00 2015-11-11 02:09:17.375 315 12499.20 118.60 54605.82 88888.00 2015-11-11 02:09:17.500 315 12499.23 118.58 54605.82 88888.00 2015-11-11 02:09:17.625 315 12499.17 118.55 54605.82 88888.00 2015-11-11 02:09:17.750 315 12499.12 118.50 54605.80 88888.00 2015-11-11 02:09:17.875 315 12499.10 118.47 54605.80 88888.00 2015-11-11 02:09:18.000 315 12499.10 118.50 54605.78 88888.00 2015-11-11 02:09:18.125 315 12499.05 118.47 54605.78 88888.00 2015-11-11 02:09:18.250 315 12499.02 118.47 54605.78 88888.00 2015-11-11 02:09:18.375 315 12499.02 118.45 54605.75 88888.00 2015-11-11 02:09:18.500 315 12498.90 118.38 54605.75 88888.00 2015-11-11 02:09:18.625 315 12498.90 118.38 54605.78 88888.00 2015-11-11 02:09:18.750 315 12498.95 118.40 54605.75 88888.00 2015-11-11 02:09:18.875 315 12499.00 118.38 54605.72 88888.00 2015-11-11 02:09:19.000 315 12498.95 118.35 54605.72 88888.00 2015-11-11 02:09:19.125 315 12498.98 118.33 54605.70 88888.00 2015-11-11 02:09:19.250 315 12498.90 118.28 54605.70 88888.00 2015-11-11 02:09:19.375 315 12498.95 118.30 54605.70 88888.00 2015-11-11 02:09:19.500 315 12498.95 118.30 54605.68 88888.00 2015-11-11 02:09:19.625 315 12499.00 118.30 54605.70 88888.00 2015-11-11 02:09:19.750 315 12498.98 118.30 54605.68 88888.00 2015-11-11 02:09:19.875 315 12498.95 118.20 54605.68 88888.00 2015-11-11 02:09:20.000 315 12498.95 118.17 54605.68 88888.00 2015-11-11 02:09:20.125 315 12498.85 118.15 54605.70 88888.00 2015-11-11 02:09:20.250 315 12498.75 118.10 54605.70 88888.00 2015-11-11 02:09:20.375 315 12498.83 118.08 54605.70 88888.00 2015-11-11 02:09:20.500 315 12498.88 118.05 54605.68 88888.00 2015-11-11 02:09:20.625 315 12498.90 118.05 54605.68 88888.00 2015-11-11 02:09:20.750 315 12498.92 118.03 54605.65 88888.00 2015-11-11 02:09:20.875 315 12498.83 118.00 54605.62 88888.00 2015-11-11 02:09:21.000 315 12498.77 117.97 54605.62 88888.00 2015-11-11 02:09:21.125 315 12498.73 117.97 54605.65 88888.00 2015-11-11 02:09:21.250 315 12498.73 117.92 54605.62 88888.00 2015-11-11 02:09:21.375 315 12498.77 117.88 54605.60 88888.00 2015-11-11 02:09:21.500 315 12498.75 117.85 54605.65 88888.00 2015-11-11 02:09:21.625 315 12498.73 117.85 54605.65 88888.00 2015-11-11 02:09:21.750 315 12498.73 117.80 54605.65 88888.00 2015-11-11 02:09:21.875 315 12498.65 117.78 54605.62 88888.00 2015-11-11 02:09:22.000 315 12498.60 117.75 54605.60 88888.00 2015-11-11 02:09:22.125 315 12498.60 117.75 54605.62 88888.00 2015-11-11 02:09:22.250 315 12498.58 117.70 54605.60 88888.00 2015-11-11 02:09:22.375 315 12498.58 117.65 54605.57 88888.00 2015-11-11 02:09:22.500 315 12498.55 117.65 54605.57 88888.00 2015-11-11 02:09:22.625 315 12498.50 117.67 54605.60 88888.00 2015-11-11 02:09:22.750 315 12498.48 117.67 54605.57 88888.00 2015-11-11 02:09:22.875 315 12498.48 117.65 54605.60 88888.00 2015-11-11 02:09:23.000 315 12498.50 117.65 54605.60 88888.00 2015-11-11 02:09:23.125 315 12498.42 117.60 54605.57 88888.00 2015-11-11 02:09:23.250 315 12498.30 117.58 54605.55 88888.00 2015-11-11 02:09:23.375 315 12498.33 117.55 54605.55 88888.00 2015-11-11 02:09:23.500 315 12498.35 117.55 54605.57 88888.00 2015-11-11 02:09:23.625 315 12498.35 117.53 54605.60 88888.00 2015-11-11 02:09:23.750 315 12498.35 117.50 54605.57 88888.00 2015-11-11 02:09:23.875 315 12498.33 117.50 54605.57 88888.00 2015-11-11 02:09:24.000 315 12498.30 117.45 54605.55 88888.00 2015-11-11 02:09:24.125 315 12498.25 117.42 54605.55 88888.00 2015-11-11 02:09:24.250 315 12498.15 117.38 54605.57 88888.00 2015-11-11 02:09:24.375 315 12498.17 117.38 54605.55 88888.00 2015-11-11 02:09:24.500 315 12498.15 117.33 54605.55 88888.00 2015-11-11 02:09:24.625 315 12498.17 117.28 54605.55 88888.00 2015-11-11 02:09:24.750 315 12498.15 117.28 54605.55 88888.00 2015-11-11 02:09:24.875 315 12498.12 117.28 54605.53 88888.00 2015-11-11 02:09:25.000 315 12498.12 117.25 54605.50 88888.00 2015-11-11 02:09:25.125 315 12498.08 117.22 54605.53 88888.00 2015-11-11 02:09:25.250 315 12497.92 117.20 54605.53 88888.00 2015-11-11 02:09:25.375 315 12497.95 117.17 54605.53 88888.00 2015-11-11 02:09:25.500 315 12498.05 117.12 54605.50 88888.00 2015-11-11 02:09:25.625 315 12498.05 117.10 54605.50 88888.00 2015-11-11 02:09:25.750 315 12498.02 117.12 54605.50 88888.00 2015-11-11 02:09:25.875 315 12497.95 117.10 54605.50 88888.00 2015-11-11 02:09:26.000 315 12497.85 117.05 54605.50 88888.00 2015-11-11 02:09:26.125 315 12497.77 117.08 54605.50 88888.00 2015-11-11 02:09:26.250 315 12497.73 117.03 54605.47 88888.00 2015-11-11 02:09:26.375 315 12497.75 117.03 54605.47 88888.00 2015-11-11 02:09:26.500 315 12497.75 116.97 54605.45 88888.00 2015-11-11 02:09:26.625 315 12497.75 116.95 54605.47 88888.00 2015-11-11 02:09:26.750 315 12497.70 116.95 54605.47 88888.00 2015-11-11 02:09:26.875 315 12497.62 116.92 54605.50 88888.00 2015-11-11 02:09:27.000 315 12497.62 116.90 54605.45 88888.00 2015-11-11 02:09:27.125 315 12497.62 116.90 54605.47 88888.00 2015-11-11 02:09:27.250 315 12497.62 116.90 54605.45 88888.00 2015-11-11 02:09:27.375 315 12497.60 116.90 54605.45 88888.00 2015-11-11 02:09:27.500 315 12497.55 116.92 54605.43 88888.00 2015-11-11 02:09:27.625 315 12497.60 116.92 54605.43 88888.00 2015-11-11 02:09:27.750 315 12497.60 116.88 54605.40 88888.00 2015-11-11 02:09:27.875 315 12497.52 116.78 54605.35 88888.00 2015-11-11 02:09:28.000 315 12497.50 116.78 54605.38 88888.00 2015-11-11 02:09:28.125 315 12497.42 116.78 54605.38 88888.00 2015-11-11 02:09:28.250 315 12497.35 116.72 54605.40 88888.00 2015-11-11 02:09:28.375 315 12497.45 116.72 54605.40 88888.00 2015-11-11 02:09:28.500 315 12497.50 116.72 54605.35 88888.00 2015-11-11 02:09:28.625 315 12497.50 116.72 54605.40 88888.00 2015-11-11 02:09:28.750 315 12497.45 116.72 54605.40 88888.00 2015-11-11 02:09:28.875 315 12497.42 116.72 54605.38 88888.00 2015-11-11 02:09:29.000 315 12497.42 116.67 54605.35 88888.00 2015-11-11 02:09:29.125 315 12497.38 116.62 54605.32 88888.00 2015-11-11 02:09:29.250 315 12497.35 116.53 54605.30 88888.00 2015-11-11 02:09:29.375 315 12497.35 116.55 54605.32 88888.00 2015-11-11 02:09:29.500 315 12497.33 116.60 54605.35 88888.00 2015-11-11 02:09:29.625 315 12497.33 116.55 54605.32 88888.00 2015-11-11 02:09:29.750 315 12497.30 116.53 54605.32 88888.00 2015-11-11 02:09:29.875 315 12497.25 116.53 54605.30 88888.00 2015-11-11 02:09:30.000 315 12497.25 116.47 54605.28 88888.00 2015-11-11 02:09:30.125 315 12497.25 116.45 54605.30 88888.00 2015-11-11 02:09:30.250 315 12497.23 116.40 54605.32 88888.00 2015-11-11 02:09:30.375 315 12497.25 116.42 54605.32 88888.00 2015-11-11 02:09:30.500 315 12497.20 116.42 54605.28 88888.00 2015-11-11 02:09:30.625 315 12497.15 116.38 54605.28 88888.00 2015-11-11 02:09:30.750 315 12497.12 116.35 54605.25 88888.00 2015-11-11 02:09:30.875 315 12497.10 116.38 54605.25 88888.00 2015-11-11 02:09:31.000 315 12497.05 116.38 54605.25 88888.00 2015-11-11 02:09:31.125 315 12497.00 116.40 54605.28 88888.00 2015-11-11 02:09:31.250 315 12497.02 116.35 54605.28 88888.00 2015-11-11 02:09:31.375 315 12497.08 116.35 54605.25 88888.00 2015-11-11 02:09:31.500 315 12497.02 116.33 54605.22 88888.00 2015-11-11 02:09:31.625 315 12497.05 116.35 54605.22 88888.00 2015-11-11 02:09:31.750 315 12497.05 116.35 54605.22 88888.00 2015-11-11 02:09:31.875 315 12497.05 116.28 54605.20 88888.00 2015-11-11 02:09:32.000 315 12497.10 116.25 54605.15 88888.00 2015-11-11 02:09:32.125 315 12497.10 116.25 54605.18 88888.00 2015-11-11 02:09:32.250 315 12497.05 116.22 54605.15 88888.00 2015-11-11 02:09:32.375 315 12497.02 116.20 54605.15 88888.00 2015-11-11 02:09:32.500 315 12496.95 116.17 54605.18 88888.00 2015-11-11 02:09:32.625 315 12496.92 116.17 54605.18 88888.00 2015-11-11 02:09:32.750 315 12496.90 116.20 54605.18 88888.00 2015-11-11 02:09:32.875 315 12496.88 116.17 54605.18 88888.00 2015-11-11 02:09:33.000 315 12496.88 116.12 54605.15 88888.00 2015-11-11 02:09:33.125 315 12496.88 116.12 54605.12 88888.00 2015-11-11 02:09:33.250 315 12496.85 116.15 54605.10 88888.00 2015-11-11 02:09:33.375 315 12496.88 116.15 54605.07 88888.00 2015-11-11 02:09:33.500 315 12496.90 116.10 54605.05 88888.00 2015-11-11 02:09:33.625 315 12496.98 116.10 54605.03 88888.00 2015-11-11 02:09:33.750 315 12496.98 116.10 54605.03 88888.00 2015-11-11 02:09:33.875 315 12496.95 116.08 54605.03 88888.00 2015-11-11 02:09:34.000 315 12496.88 116.08 54605.00 88888.00 2015-11-11 02:09:34.125 315 12496.85 116.05 54605.03 88888.00 2015-11-11 02:09:34.250 315 12496.80 116.00 54605.03 88888.00 2015-11-11 02:09:34.375 315 12496.83 116.00 54605.00 88888.00 2015-11-11 02:09:34.500 315 12496.83 116.00 54605.00 88888.00 2015-11-11 02:09:34.625 315 12496.80 115.97 54604.97 88888.00 2015-11-11 02:09:34.750 315 12496.80 115.97 54604.95 88888.00 2015-11-11 02:09:34.875 315 12496.80 115.97 54604.95 88888.00 2015-11-11 02:09:35.000 315 12496.80 115.97 54604.95 88888.00 2015-11-11 02:09:35.125 315 12496.83 115.95 54604.95 88888.00 2015-11-11 02:09:35.250 315 12496.90 115.95 54604.95 88888.00 2015-11-11 02:09:35.375 315 12496.90 115.97 54604.93 88888.00 2015-11-11 02:09:35.500 315 12496.85 115.97 54604.93 88888.00 2015-11-11 02:09:35.625 315 12496.83 115.92 54604.93 88888.00 2015-11-11 02:09:35.750 315 12496.88 115.92 54604.95 88888.00 2015-11-11 02:09:35.875 315 12496.88 115.92 54604.90 88888.00 2015-11-11 02:09:36.000 315 12496.88 115.92 54604.88 88888.00 2015-11-11 02:09:36.125 315 12496.85 115.95 54604.88 88888.00 2015-11-11 02:09:36.250 315 12496.80 115.95 54604.88 88888.00 2015-11-11 02:09:36.375 315 12496.77 115.95 54604.85 88888.00 2015-11-11 02:09:36.500 315 12496.83 115.97 54604.88 88888.00 2015-11-11 02:09:36.625 315 12496.83 115.97 54604.88 88888.00 2015-11-11 02:09:36.750 315 12496.88 115.97 54604.88 88888.00 2015-11-11 02:09:36.875 315 12496.90 115.95 54604.85 88888.00 2015-11-11 02:09:37.000 315 12496.85 115.95 54604.80 88888.00 2015-11-11 02:09:37.125 315 12496.83 115.90 54604.80 88888.00 2015-11-11 02:09:37.250 315 12496.83 115.85 54604.80 88888.00 2015-11-11 02:09:37.375 315 12496.83 115.88 54604.80 88888.00 2015-11-11 02:09:37.500 315 12496.80 115.90 54604.75 88888.00 2015-11-11 02:09:37.625 315 12496.85 115.90 54604.72 88888.00 2015-11-11 02:09:37.750 315 12496.85 115.85 54604.68 88888.00 2015-11-11 02:09:37.875 315 12496.83 115.85 54604.70 88888.00 2015-11-11 02:09:38.000 315 12496.92 115.90 54604.75 88888.00 2015-11-11 02:09:38.125 315 12496.98 115.92 54604.72 88888.00 2015-11-11 02:09:38.250 315 12497.00 115.92 54604.72 88888.00 2015-11-11 02:09:38.375 315 12496.98 115.95 54604.72 88888.00 2015-11-11 02:09:38.500 315 12497.00 115.95 54604.70 88888.00 2015-11-11 02:09:38.625 315 12497.05 115.92 54604.68 88888.00 2015-11-11 02:09:38.750 315 12497.05 115.88 54604.68 88888.00 2015-11-11 02:09:38.875 315 12497.00 115.85 54604.65 88888.00 2015-11-11 02:09:39.000 315 12496.95 115.90 54604.65 88888.00 2015-11-11 02:09:39.125 315 12496.90 115.92 54604.65 88888.00 2015-11-11 02:09:39.250 315 12496.92 115.90 54604.62 88888.00 2015-11-11 02:09:39.375 315 12496.98 115.92 54604.60 88888.00 2015-11-11 02:09:39.500 315 12497.00 115.95 54604.60 88888.00 2015-11-11 02:09:39.625 315 12497.02 115.92 54604.57 88888.00 2015-11-11 02:09:39.750 315 12497.08 115.92 54604.55 88888.00 2015-11-11 02:09:39.875 315 12497.05 115.95 54604.60 88888.00 2015-11-11 02:09:40.000 315 12497.02 115.90 54604.57 88888.00 2015-11-11 02:09:40.125 315 12497.02 115.88 54604.55 88888.00 2015-11-11 02:09:40.250 315 12497.00 115.90 54604.55 88888.00 2015-11-11 02:09:40.375 315 12497.02 115.92 54604.53 88888.00 2015-11-11 02:09:40.500 315 12497.05 116.00 54604.53 88888.00 2015-11-11 02:09:40.625 315 12497.05 115.97 54604.55 88888.00 2015-11-11 02:09:40.750 315 12497.08 116.00 54604.53 88888.00 2015-11-11 02:09:40.875 315 12497.10 115.97 54604.45 88888.00 2015-11-11 02:09:41.000 315 12497.12 115.95 54604.43 88888.00 2015-11-11 02:09:41.125 315 12497.12 115.97 54604.43 88888.00 2015-11-11 02:09:41.250 315 12497.02 116.00 54604.43 88888.00 2015-11-11 02:09:41.375 315 12497.02 116.00 54604.43 88888.00 2015-11-11 02:09:41.500 315 12497.02 116.00 54604.43 88888.00 2015-11-11 02:09:41.625 315 12497.02 116.00 54604.43 88888.00 2015-11-11 02:09:41.750 315 12496.95 115.97 54604.43 88888.00 2015-11-11 02:09:41.875 315 12496.98 115.97 54604.43 88888.00 2015-11-11 02:09:42.000 315 12497.05 116.03 54604.38 88888.00 2015-11-11 02:09:42.125 315 12497.10 116.00 54604.35 88888.00 2015-11-11 02:09:42.250 315 12497.08 115.95 54604.32 88888.00 2015-11-11 02:09:42.375 315 12497.12 115.97 54604.32 88888.00 2015-11-11 02:09:42.500 315 12497.15 115.95 54604.32 88888.00 2015-11-11 02:09:42.625 315 12497.12 115.97 54604.30 88888.00 2015-11-11 02:09:42.750 315 12497.10 115.97 54604.30 88888.00 2015-11-11 02:09:42.875 315 12497.08 115.92 54604.30 88888.00 2015-11-11 02:09:43.000 315 12497.08 115.95 54604.30 88888.00 2015-11-11 02:09:43.125 315 12497.08 116.00 54604.32 88888.00 2015-11-11 02:09:43.250 315 12497.05 116.00 54604.35 88888.00 2015-11-11 02:09:43.375 315 12497.10 115.97 54604.32 88888.00 2015-11-11 02:09:43.500 315 12497.08 115.95 54604.30 88888.00 2015-11-11 02:09:43.625 315 12497.05 115.95 54604.28 88888.00 2015-11-11 02:09:43.750 315 12497.05 115.97 54604.25 88888.00 2015-11-11 02:09:43.875 315 12497.15 116.00 54604.25 88888.00 2015-11-11 02:09:44.000 315 12497.20 116.03 54604.25 88888.00 2015-11-11 02:09:44.125 315 12497.17 116.03 54604.25 88888.00 2015-11-11 02:09:44.250 315 12497.08 116.05 54604.25 88888.00 2015-11-11 02:09:44.375 315 12497.20 116.08 54604.22 88888.00 2015-11-11 02:09:44.500 315 12497.17 116.05 54604.18 88888.00 2015-11-11 02:09:44.625 315 12497.08 116.00 54604.15 88888.00 2015-11-11 02:09:44.750 315 12497.10 115.97 54604.12 88888.00 2015-11-11 02:09:44.875 315 12497.20 116.05 54604.15 88888.00 2015-11-11 02:09:45.000 315 12497.25 116.05 54604.12 88888.00 2015-11-11 02:09:45.125 315 12497.15 116.05 54604.15 88888.00 2015-11-11 02:09:45.250 315 12497.08 116.05 54604.15 88888.00 2015-11-11 02:09:45.375 315 12497.15 116.05 54604.15 88888.00 2015-11-11 02:09:45.500 315 12497.23 116.05 54604.12 88888.00 2015-11-11 02:09:45.625 315 12497.20 116.03 54604.10 88888.00 2015-11-11 02:09:45.750 315 12497.15 116.03 54604.10 88888.00 2015-11-11 02:09:45.875 315 12497.17 116.00 54604.07 88888.00 2015-11-11 02:09:46.000 315 12497.20 116.05 54604.05 88888.00 2015-11-11 02:09:46.125 315 12497.20 116.05 54604.07 88888.00 2015-11-11 02:09:46.250 315 12497.17 116.05 54604.05 88888.00 2015-11-11 02:09:46.375 315 12497.17 116.03 54604.03 88888.00 2015-11-11 02:09:46.500 315 12497.17 116.03 54604.00 88888.00 2015-11-11 02:09:46.625 315 12497.17 116.05 54604.00 88888.00 2015-11-11 02:09:46.750 315 12497.12 116.00 54603.97 88888.00 2015-11-11 02:09:46.875 315 12497.10 116.03 54603.97 88888.00 2015-11-11 02:09:47.000 315 12497.12 116.05 54603.97 88888.00 2015-11-11 02:09:47.125 315 12497.15 116.03 54603.97 88888.00 2015-11-11 02:09:47.250 315 12497.08 115.97 54603.97 88888.00 2015-11-11 02:09:47.375 315 12497.10 116.03 54603.95 88888.00 2015-11-11 02:09:47.500 315 12497.08 116.03 54603.95 88888.00 2015-11-11 02:09:47.625 315 12497.05 116.03 54603.95 88888.00 2015-11-11 02:09:47.750 315 12497.05 116.03 54603.95 88888.00 2015-11-11 02:09:47.875 315 12497.08 116.03 54603.93 88888.00 2015-11-11 02:09:48.000 315 12497.10 116.03 54603.90 88888.00 2015-11-11 02:09:48.125 315 12497.12 116.03 54603.93 88888.00 2015-11-11 02:09:48.250 315 12497.02 115.97 54603.93 88888.00 2015-11-11 02:09:48.375 315 12497.00 116.00 54603.95 88888.00 2015-11-11 02:09:48.500 315 12497.05 116.05 54603.93 88888.00 2015-11-11 02:09:48.625 315 12497.05 116.00 54603.90 88888.00 2015-11-11 02:09:48.750 315 12497.02 116.00 54603.90 88888.00 2015-11-11 02:09:48.875 315 12496.98 115.92 54603.88 88888.00 2015-11-11 02:09:49.000 315 12496.92 115.88 54603.85 88888.00 2015-11-11 02:09:49.125 315 12496.92 115.92 54603.90 88888.00 2015-11-11 02:09:49.250 315 12496.95 115.90 54603.88 88888.00 2015-11-11 02:09:49.375 315 12497.05 115.90 54603.82 88888.00 2015-11-11 02:09:49.500 315 12497.05 115.97 54603.82 88888.00 2015-11-11 02:09:49.625 315 12496.90 116.00 54603.80 88888.00 2015-11-11 02:09:49.750 315 12496.88 115.97 54603.80 88888.00 2015-11-11 02:09:49.875 315 12496.92 116.00 54603.80 88888.00 2015-11-11 02:09:50.000 315 12496.92 115.95 54603.78 88888.00 2015-11-11 02:09:50.125 315 12496.88 115.97 54603.78 88888.00 2015-11-11 02:09:50.250 315 12496.85 115.97 54603.80 88888.00 2015-11-11 02:09:50.375 315 12496.88 115.97 54603.80 88888.00 2015-11-11 02:09:50.500 315 12496.90 115.97 54603.80 88888.00 2015-11-11 02:09:50.625 315 12496.95 115.92 54603.78 88888.00 2015-11-11 02:09:50.750 315 12496.90 115.92 54603.72 88888.00 2015-11-11 02:09:50.875 315 12496.85 115.92 54603.72 88888.00 2015-11-11 02:09:51.000 315 12496.85 115.92 54603.75 88888.00 2015-11-11 02:09:51.125 315 12496.90 115.92 54603.72 88888.00 2015-11-11 02:09:51.250 315 12496.88 115.88 54603.70 88888.00 2015-11-11 02:09:51.375 315 12496.88 115.92 54603.70 88888.00 2015-11-11 02:09:51.500 315 12496.85 115.95 54603.68 88888.00 2015-11-11 02:09:51.625 315 12496.83 116.00 54603.65 88888.00 2015-11-11 02:09:51.750 315 12496.85 116.00 54603.68 88888.00 2015-11-11 02:09:51.875 315 12496.85 115.97 54603.62 88888.00 2015-11-11 02:09:52.000 315 12496.80 115.92 54603.62 88888.00 2015-11-11 02:09:52.125 315 12496.75 115.92 54603.62 88888.00 2015-11-11 02:09:52.250 315 12496.75 115.90 54603.60 88888.00 2015-11-11 02:09:52.375 315 12496.75 115.90 54603.62 88888.00 2015-11-11 02:09:52.500 315 12496.70 115.92 54603.62 88888.00 2015-11-11 02:09:52.625 315 12496.65 115.95 54603.62 88888.00 2015-11-11 02:09:52.750 315 12496.73 115.95 54603.60 88888.00 2015-11-11 02:09:52.875 315 12496.75 115.92 54603.60 88888.00 2015-11-11 02:09:53.000 315 12496.70 115.88 54603.57 88888.00 2015-11-11 02:09:53.125 315 12496.65 115.88 54603.57 88888.00 2015-11-11 02:09:53.250 315 12496.55 115.85 54603.60 88888.00 2015-11-11 02:09:53.375 315 12496.60 115.85 54603.55 88888.00 2015-11-11 02:09:53.500 315 12496.62 115.90 54603.55 88888.00 2015-11-11 02:09:53.625 315 12496.70 115.95 54603.55 88888.00 2015-11-11 02:09:53.750 315 12496.75 115.95 54603.53 88888.00 2015-11-11 02:09:53.875 315 12496.65 115.92 54603.53 88888.00 2015-11-11 02:09:54.000 315 12496.62 115.90 54603.47 88888.00 2015-11-11 02:09:54.125 315 12496.58 115.92 54603.47 88888.00 2015-11-11 02:09:54.250 315 12496.55 115.90 54603.45 88888.00 2015-11-11 02:09:54.375 315 12496.55 115.88 54603.45 88888.00 2015-11-11 02:09:54.500 315 12496.58 115.88 54603.47 88888.00 2015-11-11 02:09:54.625 315 12496.55 115.92 54603.45 88888.00 2015-11-11 02:09:54.750 315 12496.52 115.90 54603.45 88888.00 2015-11-11 02:09:54.875 315 12496.60 115.88 54603.40 88888.00 2015-11-11 02:09:55.000 315 12496.60 115.88 54603.43 88888.00 2015-11-11 02:09:55.125 315 12496.52 115.92 54603.43 88888.00 2015-11-11 02:09:55.250 315 12496.48 115.88 54603.40 88888.00 2015-11-11 02:09:55.375 315 12496.52 115.88 54603.38 88888.00 2015-11-11 02:09:55.500 315 12496.58 115.88 54603.38 88888.00 2015-11-11 02:09:55.625 315 12496.55 115.85 54603.35 88888.00 2015-11-11 02:09:55.750 315 12496.52 115.85 54603.35 88888.00 2015-11-11 02:09:55.875 315 12496.48 115.85 54603.38 88888.00 2015-11-11 02:09:56.000 315 12496.52 115.90 54603.35 88888.00 2015-11-11 02:09:56.125 315 12496.52 115.90 54603.35 88888.00 2015-11-11 02:09:56.250 315 12496.50 115.83 54603.32 88888.00 2015-11-11 02:09:56.375 315 12496.52 115.80 54603.28 88888.00 2015-11-11 02:09:56.500 315 12496.50 115.80 54603.28 88888.00 2015-11-11 02:09:56.625 315 12496.52 115.80 54603.30 88888.00 2015-11-11 02:09:56.750 315 12496.48 115.83 54603.28 88888.00 2015-11-11 02:09:56.875 315 12496.45 115.80 54603.25 88888.00 2015-11-11 02:09:57.000 315 12496.42 115.83 54603.25 88888.00 2015-11-11 02:09:57.125 315 12496.38 115.83 54603.25 88888.00 2015-11-11 02:09:57.250 315 12496.27 115.78 54603.25 88888.00 2015-11-11 02:09:57.375 315 12496.33 115.78 54603.25 88888.00 2015-11-11 02:09:57.500 315 12496.40 115.85 54603.22 88888.00 2015-11-11 02:09:57.625 315 12496.40 115.85 54603.22 88888.00 2015-11-11 02:09:57.750 315 12496.42 115.80 54603.20 88888.00 2015-11-11 02:09:57.875 315 12496.40 115.78 54603.20 88888.00 2015-11-11 02:09:58.000 315 12496.38 115.75 54603.18 88888.00 2015-11-11 02:09:58.125 315 12496.35 115.70 54603.15 88888.00 2015-11-11 02:09:58.250 315 12496.38 115.70 54603.15 88888.00 2015-11-11 02:09:58.375 315 12496.35 115.70 54603.15 88888.00 2015-11-11 02:09:58.500 315 12496.35 115.70 54603.15 88888.00 2015-11-11 02:09:58.625 315 12496.35 115.75 54603.12 88888.00 2015-11-11 02:09:58.750 315 12496.27 115.72 54603.10 88888.00 2015-11-11 02:09:58.875 315 12496.30 115.75 54603.10 88888.00 2015-11-11 02:09:59.000 315 12496.33 115.72 54603.07 88888.00 2015-11-11 02:09:59.125 315 12496.33 115.75 54603.07 88888.00 2015-11-11 02:09:59.250 315 12496.27 115.70 54603.10 88888.00 2015-11-11 02:09:59.375 315 12496.27 115.70 54603.07 88888.00 2015-11-11 02:09:59.500 315 12496.27 115.70 54603.07 88888.00 2015-11-11 02:09:59.625 315 12496.27 115.67 54603.05 88888.00 2015-11-11 02:09:59.750 315 12496.30 115.67 54603.03 88888.00 2015-11-11 02:09:59.875 315 12496.30 115.67 54603.03 88888.00 2015-11-11 02:10:00.000 315 12496.30 115.65 54602.97 88888.00 2015-11-11 02:10:00.125 315 12496.27 115.62 54603.00 88888.00 2015-11-11 02:10:00.250 315 12496.23 115.62 54603.03 88888.00 2015-11-11 02:10:00.375 315 12496.25 115.62 54602.97 88888.00 2015-11-11 02:10:00.500 315 12496.25 115.58 54602.95 88888.00 2015-11-11 02:10:00.625 315 12496.25 115.60 54602.95 88888.00 2015-11-11 02:10:00.750 315 12496.25 115.55 54602.97 88888.00 2015-11-11 02:10:00.875 315 12496.23 115.53 54602.90 88888.00 2015-11-11 02:10:01.000 315 12496.23 115.55 54602.93 88888.00 2015-11-11 02:10:01.125 315 12496.23 115.58 54602.95 88888.00 2015-11-11 02:10:01.250 315 12496.23 115.58 54602.93 88888.00 2015-11-11 02:10:01.375 315 12496.27 115.60 54602.93 88888.00 2015-11-11 02:10:01.500 315 12496.25 115.62 54602.93 88888.00 2015-11-11 02:10:01.625 315 12496.23 115.58 54602.88 88888.00 2015-11-11 02:10:01.750 315 12496.23 115.53 54602.88 88888.00 2015-11-11 02:10:01.875 315 12496.23 115.53 54602.82 88888.00 2015-11-11 02:10:02.000 315 12496.20 115.53 54602.80 88888.00 2015-11-11 02:10:02.125 315 12496.15 115.50 54602.82 88888.00 2015-11-11 02:10:02.250 315 12496.12 115.47 54602.80 88888.00 2015-11-11 02:10:02.375 315 12496.10 115.45 54602.80 88888.00 2015-11-11 02:10:02.500 315 12496.10 115.42 54602.80 88888.00 2015-11-11 02:10:02.625 315 12496.10 115.45 54602.78 88888.00 2015-11-11 02:10:02.750 315 12496.12 115.47 54602.78 88888.00 2015-11-11 02:10:02.875 315 12496.12 115.47 54602.78 88888.00 2015-11-11 02:10:03.000 315 12496.08 115.47 54602.75 88888.00 2015-11-11 02:10:03.125 315 12496.08 115.47 54602.72 88888.00 2015-11-11 02:10:03.250 315 12496.02 115.42 54602.72 88888.00 2015-11-11 02:10:03.375 315 12496.05 115.42 54602.72 88888.00 2015-11-11 02:10:03.500 315 12496.02 115.45 54602.68 88888.00 2015-11-11 02:10:03.625 315 12495.85 115.40 54602.85 88888.00 2015-11-11 02:10:03.750 315 12495.65 115.33 54603.10 88888.00 2015-11-11 02:10:03.875 315 12495.88 115.33 54603.00 88888.00 2015-11-11 02:10:04.000 315 12496.00 115.35 54602.78 88888.00 2015-11-11 02:10:04.125 315 12496.00 115.35 54602.68 88888.00 2015-11-11 02:10:04.250 315 12495.98 115.33 54602.68 88888.00 2015-11-11 02:10:04.375 315 12496.05 115.35 54602.65 88888.00 2015-11-11 02:10:04.500 315 12496.12 115.35 54602.65 88888.00 2015-11-11 02:10:04.625 315 12496.15 115.35 54602.62 88888.00 2015-11-11 02:10:04.750 315 12496.12 115.33 54602.62 88888.00 2015-11-11 02:10:04.875 315 12496.08 115.33 54602.60 88888.00 2015-11-11 02:10:05.000 315 12496.00 115.30 54602.57 88888.00 2015-11-11 02:10:05.125 315 12495.98 115.33 54602.57 88888.00 2015-11-11 02:10:05.250 315 12495.98 115.33 54602.57 88888.00 2015-11-11 02:10:05.375 315 12496.05 115.33 54602.57 88888.00 2015-11-11 02:10:05.500 315 12496.02 115.30 54602.53 88888.00 2015-11-11 02:10:05.625 315 12495.70 115.28 54602.85 88888.00 2015-11-11 02:10:05.750 315 12495.27 115.25 54603.38 88888.00 2015-11-11 02:10:05.875 315 12495.62 115.28 54603.15 88888.00 2015-11-11 02:10:06.000 315 12495.98 115.33 54602.70 88888.00 2015-11-11 02:10:06.125 315 12496.00 115.30 54602.53 88888.00 2015-11-11 02:10:06.250 315 12495.88 115.28 54602.53 88888.00 2015-11-11 02:10:06.375 315 12495.88 115.25 54602.53 88888.00 2015-11-11 02:10:06.500 315 12495.92 115.25 54602.53 88888.00 2015-11-11 02:10:06.625 315 12495.90 115.22 54602.47 88888.00 2015-11-11 02:10:06.750 315 12495.83 115.17 54602.45 88888.00 2015-11-11 02:10:06.875 315 12495.88 115.17 54602.43 88888.00 2015-11-11 02:10:07.000 315 12495.90 115.20 54602.45 88888.00 2015-11-11 02:10:07.125 315 12495.92 115.17 54602.45 88888.00 2015-11-11 02:10:07.250 315 12495.90 115.17 54602.43 88888.00 2015-11-11 02:10:07.375 315 12495.83 115.20 54602.40 88888.00 2015-11-11 02:10:07.500 315 12495.77 115.20 54602.40 88888.00 2015-11-11 02:10:07.625 315 12495.75 115.20 54602.47 88888.00 2015-11-11 02:10:07.750 315 12494.77 115.15 54603.62 88888.00 2015-11-11 02:10:07.875 315 12494.58 115.15 54604.18 88888.00 2015-11-11 02:10:08.000 315 12495.40 115.22 54603.53 88888.00 2015-11-11 02:10:08.125 315 12495.85 115.30 54602.88 88888.00 2015-11-11 02:10:08.250 315 12495.83 115.30 54602.60 88888.00 2015-11-11 02:10:08.375 315 12495.75 115.25 54602.55 88888.00 2015-11-11 02:10:08.500 315 12495.75 115.17 54602.50 88888.00 2015-11-11 02:10:08.625 315 12495.80 115.17 54602.47 88888.00 2015-11-11 02:10:08.750 315 12495.75 115.20 54602.43 88888.00 2015-11-11 02:10:08.875 315 12495.73 115.20 54602.40 88888.00 2015-11-11 02:10:09.000 315 12495.75 115.17 54602.35 88888.00 2015-11-11 02:10:09.125 315 12495.77 115.15 54602.32 88888.00 2015-11-11 02:10:09.250 315 12495.73 115.12 54602.35 88888.00 2015-11-11 02:10:09.375 315 12495.73 115.12 54602.35 88888.00 2015-11-11 02:10:09.500 315 12495.73 115.12 54602.35 88888.00 2015-11-11 02:10:09.625 315 12495.65 115.12 54602.32 88888.00 2015-11-11 02:10:09.750 315 12495.52 115.15 54602.28 88888.00 2015-11-11 02:10:09.875 315 12495.58 115.17 54602.28 88888.00 2015-11-11 02:10:10.000 315 12495.60 115.17 54602.28 88888.00 2015-11-11 02:10:10.125 315 12495.58 115.17 54602.28 88888.00 2015-11-11 02:10:10.250 315 12495.55 115.17 54602.28 88888.00 2015-11-11 02:10:10.375 315 12495.55 115.20 54602.28 88888.00 2015-11-11 02:10:10.500 315 12495.58 115.20 54602.22 88888.00 2015-11-11 02:10:10.625 315 12495.52 115.20 54602.20 88888.00 2015-11-11 02:10:10.750 315 12495.58 115.17 54602.20 88888.00 2015-11-11 02:10:10.875 315 12495.65 115.22 54602.18 88888.00 2015-11-11 02:10:11.000 315 12495.67 115.25 54602.20 88888.00 2015-11-11 02:10:11.125 315 12495.60 115.22 54602.15 88888.00 2015-11-11 02:10:11.250 315 12495.52 115.15 54602.12 88888.00 2015-11-11 02:10:11.375 315 12495.52 115.17 54602.12 88888.00 2015-11-11 02:10:11.500 315 12495.62 115.17 54602.12 88888.00 2015-11-11 02:10:11.625 315 12495.67 115.22 54602.10 88888.00 2015-11-11 02:10:11.750 315 12495.62 115.22 54602.10 88888.00 2015-11-11 02:10:11.875 315 12495.55 115.20 54602.05 88888.00 2015-11-11 02:10:12.000 315 12495.45 115.17 54602.03 88888.00 2015-11-11 02:10:12.125 315 12495.52 115.22 54602.05 88888.00 2015-11-11 02:10:12.250 315 12495.55 115.28 54602.05 88888.00 2015-11-11 02:10:12.375 315 12495.50 115.28 54602.03 88888.00 2015-11-11 02:10:12.500 315 12495.48 115.25 54602.03 88888.00 2015-11-11 02:10:12.625 315 12495.50 115.25 54602.00 88888.00 2015-11-11 02:10:12.750 315 12495.52 115.28 54602.00 88888.00 2015-11-11 02:10:12.875 315 12495.45 115.28 54602.00 88888.00 2015-11-11 02:10:13.000 315 12495.42 115.25 54601.97 88888.00 2015-11-11 02:10:13.125 315 12495.52 115.30 54601.97 88888.00 2015-11-11 02:10:13.250 315 12495.48 115.33 54602.00 88888.00 2015-11-11 02:10:13.375 315 12495.50 115.38 54602.03 88888.00 2015-11-11 02:10:13.500 315 12495.50 115.38 54601.97 88888.00 2015-11-11 02:10:13.625 315 12495.48 115.38 54601.95 88888.00 2015-11-11 02:10:13.750 315 12495.52 115.40 54601.97 88888.00 2015-11-11 02:10:13.875 315 12495.52 115.40 54601.95 88888.00 2015-11-11 02:10:14.000 315 12495.52 115.38 54601.90 88888.00 2015-11-11 02:10:14.125 315 12495.50 115.45 54601.93 88888.00 2015-11-11 02:10:14.250 315 12495.52 115.53 54601.95 88888.00 2015-11-11 02:10:14.375 315 12495.50 115.53 54601.93 88888.00 2015-11-11 02:10:14.500 315 12495.45 115.50 54601.93 88888.00 2015-11-11 02:10:14.625 315 12495.38 115.45 54601.90 88888.00 2015-11-11 02:10:14.750 315 12495.40 115.47 54601.90 88888.00 2015-11-11 02:10:14.875 315 12495.40 115.53 54601.88 88888.00 2015-11-11 02:10:15.000 315 12495.42 115.53 54601.90 88888.00 2015-11-11 02:10:15.125 315 12495.45 115.55 54601.88 88888.00 2015-11-11 02:10:15.250 315 12495.40 115.55 54601.88 88888.00 2015-11-11 02:10:15.375 315 12495.45 115.58 54601.85 88888.00 2015-11-11 02:10:15.500 315 12495.40 115.62 54601.82 88888.00 2015-11-11 02:10:15.625 315 12495.45 115.62 54601.82 88888.00 2015-11-11 02:10:15.750 315 12495.48 115.62 54601.80 88888.00 2015-11-11 02:10:15.875 315 12495.48 115.70 54601.80 88888.00 2015-11-11 02:10:16.000 315 12495.48 115.72 54601.80 88888.00 2015-11-11 02:10:16.125 315 12495.45 115.75 54601.78 88888.00 2015-11-11 02:10:16.250 315 12495.42 115.75 54601.78 88888.00 2015-11-11 02:10:16.375 315 12495.48 115.78 54601.78 88888.00 2015-11-11 02:10:16.500 315 12495.48 115.78 54601.78 88888.00 2015-11-11 02:10:16.625 315 12495.45 115.80 54601.78 88888.00 2015-11-11 02:10:16.750 315 12495.48 115.75 54601.70 88888.00 2015-11-11 02:10:16.875 315 12495.45 115.78 54601.68 88888.00 2015-11-11 02:10:17.000 315 12495.40 115.80 54601.68 88888.00 2015-11-11 02:10:17.125 315 12495.40 115.80 54601.70 88888.00 2015-11-11 02:10:17.250 315 12495.40 115.83 54601.68 88888.00 2015-11-11 02:10:17.375 315 12495.45 115.83 54601.68 88888.00 2015-11-11 02:10:17.500 315 12495.45 115.83 54601.65 88888.00 2015-11-11 02:10:17.625 315 12495.38 115.83 54601.65 88888.00 2015-11-11 02:10:17.750 315 12495.40 115.85 54601.62 88888.00 2015-11-11 02:10:17.875 315 12495.42 115.85 54601.62 88888.00 2015-11-11 02:10:18.000 315 12495.45 115.83 54601.60 88888.00 2015-11-11 02:10:18.125 315 12495.42 115.83 54601.57 88888.00 2015-11-11 02:10:18.250 315 12495.38 115.80 54601.60 88888.00 2015-11-11 02:10:18.375 315 12495.42 115.85 54601.60 88888.00 2015-11-11 02:10:18.500 315 12495.42 115.88 54601.57 88888.00 2015-11-11 02:10:18.625 315 12495.45 115.90 54601.57 88888.00 2015-11-11 02:10:18.750 315 12495.38 115.88 54601.55 88888.00 2015-11-11 02:10:18.875 315 12495.33 115.90 54601.55 88888.00 2015-11-11 02:10:19.000 315 12495.27 115.92 54601.55 88888.00 2015-11-11 02:10:19.125 315 12495.33 115.95 54601.55 88888.00 2015-11-11 02:10:19.250 315 12495.42 115.95 54601.53 88888.00 2015-11-11 02:10:19.375 315 12495.45 115.95 54601.53 88888.00 2015-11-11 02:10:19.500 315 12495.38 115.92 54601.50 88888.00 2015-11-11 02:10:19.625 315 12495.35 115.95 54601.47 88888.00 2015-11-11 02:10:19.750 315 12495.33 115.92 54601.45 88888.00 2015-11-11 02:10:19.875 315 12495.35 115.95 54601.40 88888.00 2015-11-11 02:10:20.000 315 12495.45 115.92 54601.38 88888.00 2015-11-11 02:10:20.125 315 12495.50 115.97 54601.40 88888.00 2015-11-11 02:10:20.250 315 12495.35 115.97 54601.40 88888.00 2015-11-11 02:10:20.375 315 12495.35 115.97 54601.43 88888.00 2015-11-11 02:10:20.500 315 12495.33 116.00 54601.38 88888.00 2015-11-11 02:10:20.625 315 12495.25 115.97 54601.38 88888.00 2015-11-11 02:10:20.750 315 12495.23 116.03 54601.40 88888.00 2015-11-11 02:10:20.875 315 12495.27 116.03 54601.38 88888.00 2015-11-11 02:10:21.000 315 12495.33 116.00 54601.38 88888.00 2015-11-11 02:10:21.125 315 12495.27 116.00 54601.38 88888.00 2015-11-11 02:10:21.250 315 12495.30 116.03 54601.40 88888.00 2015-11-11 02:10:21.375 315 12495.35 116.03 54601.32 88888.00 2015-11-11 02:10:21.500 315 12495.33 116.03 54601.32 88888.00 2015-11-11 02:10:21.625 315 12495.30 116.03 54601.30 88888.00 2015-11-11 02:10:21.750 315 12495.25 116.05 54601.30 88888.00 2015-11-11 02:10:21.875 315 12495.23 116.03 54601.28 88888.00 2015-11-11 02:10:22.000 315 12495.23 116.03 54601.25 88888.00 2015-11-11 02:10:22.125 315 12495.25 116.03 54601.25 88888.00 2015-11-11 02:10:22.250 315 12495.23 116.03 54601.25 88888.00 2015-11-11 02:10:22.375 315 12495.27 116.05 54601.20 88888.00 2015-11-11 02:10:22.500 315 12495.27 116.03 54601.20 88888.00 2015-11-11 02:10:22.625 315 12495.23 116.05 54601.20 88888.00 2015-11-11 02:10:22.750 315 12495.20 116.05 54601.20 88888.00 2015-11-11 02:10:22.875 315 12495.23 116.08 54601.20 88888.00 2015-11-11 02:10:23.000 315 12495.23 116.10 54601.18 88888.00 2015-11-11 02:10:23.125 315 12495.20 116.10 54601.15 88888.00 2015-11-11 02:10:23.250 315 12495.17 116.03 54601.12 88888.00 2015-11-11 02:10:23.375 315 12495.20 116.05 54601.12 88888.00 2015-11-11 02:10:23.500 315 12495.23 116.05 54601.10 88888.00 2015-11-11 02:10:23.625 315 12495.17 116.05 54601.07 88888.00 2015-11-11 02:10:23.750 315 12495.15 116.05 54601.07 88888.00 2015-11-11 02:10:23.875 315 12495.10 116.08 54601.07 88888.00 2015-11-11 02:10:24.000 315 12495.15 116.05 54601.07 88888.00 2015-11-11 02:10:24.125 315 12495.17 116.08 54601.07 88888.00 2015-11-11 02:10:24.250 315 12495.10 116.05 54601.05 88888.00 2015-11-11 02:10:24.375 315 12495.12 116.05 54601.03 88888.00 2015-11-11 02:10:24.500 315 12495.17 116.03 54601.03 88888.00 2015-11-11 02:10:24.625 315 12495.20 116.05 54600.97 88888.00 2015-11-11 02:10:24.750 315 12495.20 116.05 54601.00 88888.00 2015-11-11 02:10:24.875 315 12495.17 116.08 54601.00 88888.00 2015-11-11 02:10:25.000 315 12495.23 116.08 54600.97 88888.00 2015-11-11 02:10:25.125 315 12495.20 116.10 54601.00 88888.00 2015-11-11 02:10:25.250 315 12495.12 116.03 54600.97 88888.00 2015-11-11 02:10:25.375 315 12495.17 116.03 54600.95 88888.00 2015-11-11 02:10:25.500 315 12495.23 116.05 54600.93 88888.00 2015-11-11 02:10:25.625 315 12495.23 116.05 54600.93 88888.00 2015-11-11 02:10:25.750 315 12495.15 116.05 54600.93 88888.00 2015-11-11 02:10:25.875 315 12495.15 116.08 54600.95 88888.00 2015-11-11 02:10:26.000 315 12495.15 116.05 54600.90 88888.00 2015-11-11 02:10:26.125 315 12495.10 116.03 54600.90 88888.00 2015-11-11 02:10:26.250 315 12495.10 116.03 54600.90 88888.00 2015-11-11 02:10:26.375 315 12495.15 116.05 54600.90 88888.00 2015-11-11 02:10:26.500 315 12495.08 116.00 54600.90 88888.00 2015-11-11 02:10:26.625 315 12495.05 116.03 54600.88 88888.00 2015-11-11 02:10:26.750 315 12495.08 116.08 54600.85 88888.00 2015-11-11 02:10:26.875 315 12495.08 116.08 54600.85 88888.00 2015-11-11 02:10:27.000 315 12495.12 116.08 54600.85 88888.00 2015-11-11 02:10:27.125 315 12495.10 116.08 54600.85 88888.00 2015-11-11 02:10:27.250 315 12495.05 116.00 54600.82 88888.00 2015-11-11 02:10:27.375 315 12495.10 116.00 54600.78 88888.00 2015-11-11 02:10:27.500 315 12495.12 116.03 54600.75 88888.00 2015-11-11 02:10:27.625 315 12495.12 116.03 54600.78 88888.00 2015-11-11 02:10:27.750 315 12495.15 116.03 54600.78 88888.00 2015-11-11 02:10:27.875 315 12495.17 116.03 54600.75 88888.00 2015-11-11 02:10:28.000 315 12495.15 116.00 54600.72 88888.00 2015-11-11 02:10:28.125 315 12495.12 116.00 54600.72 88888.00 2015-11-11 02:10:28.250 315 12495.05 115.97 54600.72 88888.00 2015-11-11 02:10:28.375 315 12495.02 116.00 54600.72 88888.00 2015-11-11 02:10:28.500 315 12494.98 115.97 54600.70 88888.00 2015-11-11 02:10:28.625 315 12495.00 115.95 54600.70 88888.00 2015-11-11 02:10:28.750 315 12495.05 115.95 54600.70 88888.00 2015-11-11 02:10:28.875 315 12495.05 115.97 54600.72 88888.00 2015-11-11 02:10:29.000 315 12495.08 115.95 54600.68 88888.00 2015-11-11 02:10:29.125 315 12495.08 115.97 54600.65 88888.00 2015-11-11 02:10:29.250 315 12495.02 115.97 54600.68 88888.00 2015-11-11 02:10:29.375 315 12495.10 115.97 54600.68 88888.00 2015-11-11 02:10:29.500 315 12495.05 115.95 54600.68 88888.00 2015-11-11 02:10:29.625 315 12494.98 115.95 54600.68 88888.00 2015-11-11 02:10:29.750 315 12494.92 115.92 54600.65 88888.00 2015-11-11 02:10:29.875 315 12494.95 115.95 54600.60 88888.00 2015-11-11 02:10:30.000 315 12494.95 115.92 54600.60 88888.00 2015-11-11 02:10:30.125 315 12494.90 115.92 54600.57 88888.00 2015-11-11 02:10:30.250 315 12494.88 115.90 54600.57 88888.00 2015-11-11 02:10:30.375 315 12494.90 115.92 54600.60 88888.00 2015-11-11 02:10:30.500 315 12494.90 115.88 54600.55 88888.00 2015-11-11 02:10:30.625 315 12494.90 115.85 54600.55 88888.00 2015-11-11 02:10:30.750 315 12494.90 115.85 54600.53 88888.00 2015-11-11 02:10:30.875 315 12494.85 115.85 54600.55 88888.00 2015-11-11 02:10:31.000 315 12494.83 115.83 54600.53 88888.00 2015-11-11 02:10:31.125 315 12494.83 115.83 54600.55 88888.00 2015-11-11 02:10:31.250 315 12494.75 115.83 54600.53 88888.00 2015-11-11 02:10:31.375 315 12494.80 115.88 54600.55 88888.00 2015-11-11 02:10:31.500 315 12494.80 115.83 54600.53 88888.00 2015-11-11 02:10:31.625 315 12494.75 115.80 54600.50 88888.00 2015-11-11 02:10:31.750 315 12494.77 115.80 54600.50 88888.00 2015-11-11 02:10:31.875 315 12494.80 115.80 54600.45 88888.00 2015-11-11 02:10:32.000 315 12494.77 115.78 54600.45 88888.00 2015-11-11 02:10:32.125 315 12494.67 115.78 54600.45 88888.00 2015-11-11 02:10:32.250 315 12494.62 115.75 54600.45 88888.00 2015-11-11 02:10:32.375 315 12494.62 115.72 54600.45 88888.00 2015-11-11 02:10:32.500 315 12494.67 115.75 54600.43 88888.00 2015-11-11 02:10:32.625 315 12494.65 115.72 54600.40 88888.00 2015-11-11 02:10:32.750 315 12494.65 115.75 54600.43 88888.00 2015-11-11 02:10:32.875 315 12494.67 115.75 54600.43 88888.00 2015-11-11 02:10:33.000 315 12494.70 115.75 54600.40 88888.00 2015-11-11 02:10:33.125 315 12494.70 115.72 54600.40 88888.00 2015-11-11 02:10:33.250 315 12494.67 115.65 54600.38 88888.00 2015-11-11 02:10:33.375 315 12494.67 115.65 54600.38 88888.00 2015-11-11 02:10:33.500 315 12494.67 115.65 54600.40 88888.00 2015-11-11 02:10:33.625 315 12494.65 115.62 54600.38 88888.00 2015-11-11 02:10:33.750 315 12494.67 115.62 54600.35 88888.00 2015-11-11 02:10:33.875 315 12494.62 115.65 54600.38 88888.00 2015-11-11 02:10:34.000 315 12494.60 115.65 54600.35 88888.00 2015-11-11 02:10:34.125 315 12494.60 115.62 54600.38 88888.00 2015-11-11 02:10:34.250 315 12494.50 115.60 54600.38 88888.00 2015-11-11 02:10:34.375 315 12494.45 115.60 54600.32 88888.00 2015-11-11 02:10:34.500 315 12494.45 115.62 54600.30 88888.00 2015-11-11 02:10:34.625 315 12494.52 115.58 54600.30 88888.00 2015-11-11 02:10:34.750 315 12494.55 115.55 54600.32 88888.00 2015-11-11 02:10:34.875 315 12494.48 115.55 54600.35 88888.00 2015-11-11 02:10:35.000 315 12494.45 115.53 54600.32 88888.00 2015-11-11 02:10:35.125 315 12494.48 115.55 54600.32 88888.00 2015-11-11 02:10:35.250 315 12494.45 115.55 54600.35 88888.00 2015-11-11 02:10:35.375 315 12494.42 115.55 54600.32 88888.00 2015-11-11 02:10:35.500 315 12494.35 115.53 54600.32 88888.00 2015-11-11 02:10:35.625 315 12494.35 115.53 54600.35 88888.00 2015-11-11 02:10:35.750 315 12494.42 115.53 54600.35 88888.00 2015-11-11 02:10:35.875 315 12494.48 115.50 54600.32 88888.00 2015-11-11 02:10:36.000 315 12494.45 115.45 54600.25 88888.00 2015-11-11 02:10:36.125 315 12494.42 115.47 54600.25 88888.00 2015-11-11 02:10:36.250 315 12494.40 115.42 54600.28 88888.00 2015-11-11 02:10:36.375 315 12494.42 115.40 54600.28 88888.00 2015-11-11 02:10:36.500 315 12494.38 115.40 54600.22 88888.00 2015-11-11 02:10:36.625 315 12494.40 115.40 54600.25 88888.00 2015-11-11 02:10:36.750 315 12494.40 115.40 54600.25 88888.00 2015-11-11 02:10:36.875 315 12494.33 115.40 54600.22 88888.00 2015-11-11 02:10:37.000 315 12494.30 115.42 54600.22 88888.00 2015-11-11 02:10:37.125 315 12494.38 115.45 54600.22 88888.00 2015-11-11 02:10:37.250 315 12494.35 115.42 54600.22 88888.00 2015-11-11 02:10:37.375 315 12494.30 115.45 54600.25 88888.00 2015-11-11 02:10:37.500 315 12494.35 115.45 54600.22 88888.00 2015-11-11 02:10:37.625 315 12494.35 115.45 54600.22 88888.00 2015-11-11 02:10:37.750 315 12494.33 115.42 54600.20 88888.00 2015-11-11 02:10:37.875 315 12494.35 115.40 54600.20 88888.00 2015-11-11 02:10:38.000 315 12494.30 115.40 54600.15 88888.00 2015-11-11 02:10:38.125 315 12494.25 115.40 54600.20 88888.00 2015-11-11 02:10:38.250 315 12494.27 115.42 54600.20 88888.00 2015-11-11 02:10:38.375 315 12494.30 115.45 54600.18 88888.00 2015-11-11 02:10:38.500 315 12494.23 115.45 54600.18 88888.00 2015-11-11 02:10:38.625 315 12494.23 115.42 54600.12 88888.00 2015-11-11 02:10:38.750 315 12494.23 115.42 54600.12 88888.00 2015-11-11 02:10:38.875 315 12494.17 115.40 54600.12 88888.00 2015-11-11 02:10:39.000 315 12494.15 115.40 54600.12 88888.00 2015-11-11 02:10:39.125 315 12494.15 115.38 54600.10 88888.00 2015-11-11 02:10:39.250 315 12494.15 115.38 54600.07 88888.00 2015-11-11 02:10:39.375 315 12494.20 115.42 54600.10 88888.00 2015-11-11 02:10:39.500 315 12494.12 115.45 54600.07 88888.00 2015-11-11 02:10:39.625 315 12494.10 115.42 54600.10 88888.00 2015-11-11 02:10:39.750 315 12494.08 115.47 54600.10 88888.00 2015-11-11 02:10:39.875 315 12494.05 115.42 54600.07 88888.00 2015-11-11 02:10:40.000 315 12494.05 115.40 54600.05 88888.00 2015-11-11 02:10:40.125 315 12494.02 115.38 54600.03 88888.00 2015-11-11 02:10:40.250 315 12494.08 115.38 54600.05 88888.00 2015-11-11 02:10:40.375 315 12494.17 115.38 54600.05 88888.00 2015-11-11 02:10:40.500 315 12494.17 115.38 54600.05 88888.00 2015-11-11 02:10:40.625 315 12494.15 115.40 54600.03 88888.00 2015-11-11 02:10:40.750 315 12494.10 115.38 54600.00 88888.00 2015-11-11 02:10:40.875 315 12494.05 115.35 54599.95 88888.00 2015-11-11 02:10:41.000 315 12494.00 115.35 54599.97 88888.00 2015-11-11 02:10:41.125 315 12494.02 115.35 54600.00 88888.00 2015-11-11 02:10:41.250 315 12493.98 115.38 54599.97 88888.00 2015-11-11 02:10:41.375 315 12493.98 115.38 54599.97 88888.00 2015-11-11 02:10:41.500 315 12494.00 115.42 54599.93 88888.00 2015-11-11 02:10:41.625 315 12493.98 115.38 54599.93 88888.00 2015-11-11 02:10:41.750 315 12493.98 115.33 54599.93 88888.00 2015-11-11 02:10:41.875 315 12493.95 115.33 54599.93 88888.00 2015-11-11 02:10:42.000 315 12493.90 115.35 54599.95 88888.00 2015-11-11 02:10:42.125 315 12493.95 115.38 54599.93 88888.00 2015-11-11 02:10:42.250 315 12493.95 115.35 54599.95 88888.00 2015-11-11 02:10:42.375 315 12494.00 115.38 54599.93 88888.00 2015-11-11 02:10:42.500 315 12494.00 115.33 54599.93 88888.00 2015-11-11 02:10:42.625 315 12494.00 115.33 54599.90 88888.00 2015-11-11 02:10:42.750 315 12494.05 115.38 54599.88 88888.00 2015-11-11 02:10:42.875 315 12494.05 115.35 54599.85 88888.00 2015-11-11 02:10:43.000 315 12494.05 115.35 54599.85 88888.00 2015-11-11 02:10:43.125 315 12494.00 115.38 54599.85 88888.00 2015-11-11 02:10:43.250 315 12493.88 115.38 54599.82 88888.00 2015-11-11 02:10:43.375 315 12493.88 115.40 54599.82 88888.00 2015-11-11 02:10:43.500 315 12493.88 115.40 54599.82 88888.00 2015-11-11 02:10:43.625 315 12493.88 115.38 54599.82 88888.00 2015-11-11 02:10:43.750 315 12493.80 115.40 54599.82 88888.00 2015-11-11 02:10:43.875 315 12493.73 115.38 54599.82 88888.00 2015-11-11 02:10:44.000 315 12493.80 115.38 54599.82 88888.00 2015-11-11 02:10:44.125 315 12493.83 115.42 54599.82 88888.00 2015-11-11 02:10:44.250 315 12493.83 115.45 54599.85 88888.00 2015-11-11 02:10:44.375 315 12493.85 115.42 54599.80 88888.00 2015-11-11 02:10:44.500 315 12493.80 115.42 54599.80 88888.00 2015-11-11 02:10:44.625 315 12493.77 115.40 54599.78 88888.00 2015-11-11 02:10:44.750 315 12493.77 115.40 54599.75 88888.00 2015-11-11 02:10:44.875 315 12493.67 115.45 54599.75 88888.00 2015-11-11 02:10:45.000 315 12493.67 115.45 54599.75 88888.00 2015-11-11 02:10:45.125 315 12493.70 115.45 54599.78 88888.00 2015-11-11 02:10:45.250 315 12493.70 115.38 54599.75 88888.00 2015-11-11 02:10:45.375 315 12493.73 115.40 54599.72 88888.00 2015-11-11 02:10:45.500 315 12493.77 115.45 54599.72 88888.00 2015-11-11 02:10:45.625 315 12493.75 115.47 54599.72 88888.00 2015-11-11 02:10:45.750 315 12493.70 115.45 54599.72 88888.00 2015-11-11 02:10:45.875 315 12493.70 115.42 54599.70 88888.00 2015-11-11 02:10:46.000 315 12493.75 115.42 54599.68 88888.00 2015-11-11 02:10:46.125 315 12493.75 115.45 54599.68 88888.00 2015-11-11 02:10:46.250 315 12493.70 115.45 54599.68 88888.00 2015-11-11 02:10:46.375 315 12493.75 115.47 54599.68 88888.00 2015-11-11 02:10:46.500 315 12493.73 115.45 54599.65 88888.00 2015-11-11 02:10:46.625 315 12493.75 115.42 54599.62 88888.00 2015-11-11 02:10:46.750 315 12493.75 115.45 54599.62 88888.00 2015-11-11 02:10:46.875 315 12493.67 115.47 54599.68 88888.00 2015-11-11 02:10:47.000 315 12493.60 115.53 54599.65 88888.00 2015-11-11 02:10:47.125 315 12493.60 115.47 54599.62 88888.00 2015-11-11 02:10:47.250 315 12493.62 115.42 54599.62 88888.00 2015-11-11 02:10:47.375 315 12493.65 115.42 54599.60 88888.00 2015-11-11 02:10:47.500 315 12493.62 115.45 54599.60 88888.00 2015-11-11 02:10:47.625 315 12493.62 115.42 54599.60 88888.00 2015-11-11 02:10:47.750 315 12493.65 115.42 54599.57 88888.00 2015-11-11 02:10:47.875 315 12493.62 115.42 54599.53 88888.00 2015-11-11 02:10:48.000 315 12493.60 115.40 54599.53 88888.00 2015-11-11 02:10:48.125 315 12493.55 115.42 54599.57 88888.00 2015-11-11 02:10:48.250 315 12493.58 115.45 54599.60 88888.00 2015-11-11 02:10:48.375 315 12493.60 115.45 54599.57 88888.00 2015-11-11 02:10:48.500 315 12493.60 115.40 54599.53 88888.00 2015-11-11 02:10:48.625 315 12493.62 115.45 54599.53 88888.00 2015-11-11 02:10:48.750 315 12493.70 115.50 54599.57 88888.00 2015-11-11 02:10:48.875 315 12493.65 115.47 54599.55 88888.00 2015-11-11 02:10:49.000 315 12493.62 115.47 54599.53 88888.00 2015-11-11 02:10:49.125 315 12493.58 115.50 54599.53 88888.00 2015-11-11 02:10:49.250 315 12493.50 115.47 54599.50 88888.00 2015-11-11 02:10:49.375 315 12493.55 115.47 54599.50 88888.00 2015-11-11 02:10:49.500 315 12493.58 115.45 54599.53 88888.00 2015-11-11 02:10:49.625 315 12493.60 115.50 54599.50 88888.00 2015-11-11 02:10:49.750 315 12493.50 115.50 54599.47 88888.00 2015-11-11 02:10:49.875 315 12493.52 115.50 54599.47 88888.00 2015-11-11 02:10:50.000 315 12493.65 115.50 54599.45 88888.00 2015-11-11 02:10:50.125 315 12493.65 115.47 54599.45 88888.00 2015-11-11 02:10:50.250 315 12493.55 115.45 54599.43 88888.00 2015-11-11 02:10:50.375 315 12493.58 115.50 54599.43 88888.00 2015-11-11 02:10:50.500 315 12493.60 115.53 54599.43 88888.00 2015-11-11 02:10:50.625 315 12493.58 115.53 54599.43 88888.00 2015-11-11 02:10:50.750 315 12493.58 115.50 54599.43 88888.00 2015-11-11 02:10:50.875 315 12493.58 115.47 54599.40 88888.00 2015-11-11 02:10:51.000 315 12493.55 115.50 54599.40 88888.00 2015-11-11 02:10:51.125 315 12493.45 115.50 54599.40 88888.00 2015-11-11 02:10:51.250 315 12493.45 115.50 54599.43 88888.00 2015-11-11 02:10:51.375 315 12493.52 115.50 54599.43 88888.00 2015-11-11 02:10:51.500 315 12493.48 115.47 54599.43 88888.00 2015-11-11 02:10:51.625 315 12493.42 115.47 54599.38 88888.00 2015-11-11 02:10:51.750 315 12493.40 115.47 54599.35 88888.00 2015-11-11 02:10:51.875 315 12493.42 115.50 54599.35 88888.00 2015-11-11 02:10:52.000 315 12493.42 115.53 54599.38 88888.00 2015-11-11 02:10:52.125 315 12493.40 115.58 54599.38 88888.00 2015-11-11 02:10:52.250 315 12493.35 115.50 54599.35 88888.00 2015-11-11 02:10:52.375 315 12493.35 115.47 54599.32 88888.00 2015-11-11 02:10:52.500 315 12493.35 115.47 54599.35 88888.00 2015-11-11 02:10:52.625 315 12493.42 115.50 54599.38 88888.00 2015-11-11 02:10:52.750 315 12493.40 115.50 54599.35 88888.00 2015-11-11 02:10:52.875 315 12493.30 115.45 54599.30 88888.00 2015-11-11 02:10:53.000 315 12493.38 115.47 54599.30 88888.00 2015-11-11 02:10:53.125 315 12493.42 115.47 54599.32 88888.00 2015-11-11 02:10:53.250 315 12493.38 115.45 54599.32 88888.00 2015-11-11 02:10:53.375 315 12493.30 115.45 54599.30 88888.00 2015-11-11 02:10:53.500 315 12493.33 115.47 54599.30 88888.00 2015-11-11 02:10:53.625 315 12493.38 115.47 54599.30 88888.00 2015-11-11 02:10:53.750 315 12493.35 115.50 54599.30 88888.00 2015-11-11 02:10:53.875 315 12493.30 115.47 54599.28 88888.00 2015-11-11 02:10:54.000 315 12493.25 115.42 54599.25 88888.00 2015-11-11 02:10:54.125 315 12493.23 115.45 54599.28 88888.00 2015-11-11 02:10:54.250 315 12493.30 115.45 54599.28 88888.00 2015-11-11 02:10:54.375 315 12493.35 115.45 54599.28 88888.00 2015-11-11 02:10:54.500 315 12493.30 115.47 54599.25 88888.00 2015-11-11 02:10:54.625 315 12493.27 115.47 54599.28 88888.00 2015-11-11 02:10:54.750 315 12493.23 115.45 54599.25 88888.00 2015-11-11 02:10:54.875 315 12493.23 115.45 54599.25 88888.00 2015-11-11 02:10:55.000 315 12493.20 115.45 54599.25 88888.00 2015-11-11 02:10:55.125 315 12493.17 115.42 54599.22 88888.00 2015-11-11 02:10:55.250 315 12493.15 115.42 54599.22 88888.00 2015-11-11 02:10:55.375 315 12493.23 115.47 54599.28 88888.00 2015-11-11 02:10:55.500 315 12493.20 115.47 54599.25 88888.00 2015-11-11 02:10:55.625 315 12493.15 115.45 54599.20 88888.00 2015-11-11 02:10:55.750 315 12493.10 115.45 54599.22 88888.00 2015-11-11 02:10:55.875 315 12493.10 115.47 54599.22 88888.00 2015-11-11 02:10:56.000 315 12493.15 115.45 54599.22 88888.00 2015-11-11 02:10:56.125 315 12493.15 115.40 54599.22 88888.00 2015-11-11 02:10:56.250 315 12493.12 115.42 54599.22 88888.00 2015-11-11 02:10:56.375 315 12493.17 115.45 54599.22 88888.00 2015-11-11 02:10:56.500 315 12493.20 115.42 54599.22 88888.00 2015-11-11 02:10:56.625 315 12493.20 115.45 54599.20 88888.00 2015-11-11 02:10:56.750 315 12493.15 115.45 54599.18 88888.00 2015-11-11 02:10:56.875 315 12493.10 115.45 54599.18 88888.00 2015-11-11 02:10:57.000 315 12493.05 115.42 54599.18 88888.00 2015-11-11 02:10:57.125 315 12493.05 115.38 54599.18 88888.00 2015-11-11 02:10:57.250 315 12493.08 115.35 54599.18 88888.00 2015-11-11 02:10:57.375 315 12493.08 115.38 54599.18 88888.00 2015-11-11 02:10:57.500 315 12493.08 115.40 54599.20 88888.00 2015-11-11 02:10:57.625 315 12493.10 115.38 54599.18 88888.00 2015-11-11 02:10:57.750 315 12493.12 115.38 54599.15 88888.00 2015-11-11 02:10:57.875 315 12493.10 115.35 54599.18 88888.00 2015-11-11 02:10:58.000 315 12493.08 115.33 54599.15 88888.00 2015-11-11 02:10:58.125 315 12493.12 115.38 54599.18 88888.00 2015-11-11 02:10:58.250 315 12493.08 115.38 54599.15 88888.00 2015-11-11 02:10:58.375 315 12493.08 115.35 54599.12 88888.00 2015-11-11 02:10:58.500 315 12493.05 115.38 54599.15 88888.00 2015-11-11 02:10:58.625 315 12493.05 115.40 54599.12 88888.00 2015-11-11 02:10:58.750 315 12493.08 115.40 54599.12 88888.00 2015-11-11 02:10:58.875 315 12493.08 115.40 54599.12 88888.00 2015-11-11 02:10:59.000 315 12493.10 115.38 54599.12 88888.00 2015-11-11 02:10:59.125 315 12493.08 115.35 54599.10 88888.00 2015-11-11 02:10:59.250 315 12493.08 115.33 54599.07 88888.00 2015-11-11 02:10:59.375 315 12493.05 115.35 54599.05 88888.00 2015-11-11 02:10:59.500 315 12493.02 115.35 54598.97 88888.00 2015-11-11 02:10:59.625 315 12493.05 115.35 54598.97 88888.00 2015-11-11 02:10:59.750 315 12493.10 115.35 54599.07 88888.00 2015-11-11 02:10:59.875 315 12493.00 115.38 54599.07 88888.00 2015-11-11 02:11:00.000 315 12492.92 115.38 54599.07 88888.00 2015-11-11 02:11:00.125 315 12492.95 115.35 54599.07 88888.00 2015-11-11 02:11:00.250 315 12492.92 115.38 54599.12 88888.00 2015-11-11 02:11:00.375 315 12492.95 115.38 54599.10 88888.00 2015-11-11 02:11:00.500 315 12492.98 115.35 54599.07 88888.00 2015-11-11 02:11:00.625 315 12492.95 115.30 54599.07 88888.00 2015-11-11 02:11:00.750 315 12492.95 115.33 54599.10 88888.00 2015-11-11 02:11:00.875 315 12492.95 115.35 54599.15 88888.00 2015-11-11 02:11:01.000 315 12492.95 115.35 54599.12 88888.00 2015-11-11 02:11:01.125 315 12492.92 115.35 54599.12 88888.00 2015-11-11 02:11:01.250 315 12492.88 115.25 54599.07 88888.00 2015-11-11 02:11:01.375 315 12492.88 115.22 54599.05 88888.00 2015-11-11 02:11:01.500 315 12492.90 115.22 54599.07 88888.00 2015-11-11 02:11:01.625 315 12492.92 115.20 54599.03 88888.00 2015-11-11 02:11:01.750 315 12492.98 115.25 54599.05 88888.00 2015-11-11 02:11:01.875 315 12492.95 115.30 54599.10 88888.00 2015-11-11 02:11:02.000 315 12492.88 115.28 54599.07 88888.00 2015-11-11 02:11:02.125 315 12492.85 115.25 54599.03 88888.00 2015-11-11 02:11:02.250 315 12492.80 115.22 54599.05 88888.00 2015-11-11 02:11:02.375 315 12492.83 115.28 54599.05 88888.00 2015-11-11 02:11:02.500 315 12492.85 115.30 54599.05 88888.00 2015-11-11 02:11:02.625 315 12492.88 115.28 54599.05 88888.00 2015-11-11 02:11:02.750 315 12492.83 115.28 54599.05 88888.00 2015-11-11 02:11:02.875 315 12492.85 115.30 54599.07 88888.00 2015-11-11 02:11:03.000 315 12492.88 115.30 54599.07 88888.00 2015-11-11 02:11:03.125 315 12492.88 115.30 54599.07 88888.00 2015-11-11 02:11:03.250 315 12492.88 115.28 54599.05 88888.00 2015-11-11 02:11:03.375 315 12492.88 115.28 54599.03 88888.00 2015-11-11 02:11:03.500 315 12492.88 115.25 54599.05 88888.00 2015-11-11 02:11:03.625 315 12492.83 115.28 54599.07 88888.00 2015-11-11 02:11:03.750 315 12492.83 115.30 54599.05 88888.00 2015-11-11 02:11:03.875 315 12492.83 115.33 54599.05 88888.00 2015-11-11 02:11:04.000 315 12492.88 115.35 54599.03 88888.00 2015-11-11 02:11:04.125 315 12492.88 115.33 54599.05 88888.00 2015-11-11 02:11:04.250 315 12492.85 115.33 54599.03 88888.00 2015-11-11 02:11:04.375 315 12492.80 115.33 54599.05 88888.00 2015-11-11 02:11:04.500 315 12492.75 115.33 54599.05 88888.00 2015-11-11 02:11:04.625 315 12492.77 115.30 54599.03 88888.00 2015-11-11 02:11:04.750 315 12492.77 115.28 54599.03 88888.00 2015-11-11 02:11:04.875 315 12492.75 115.25 54599.00 88888.00 2015-11-11 02:11:05.000 315 12492.77 115.25 54599.00 88888.00 2015-11-11 02:11:05.125 315 12492.75 115.28 54599.00 88888.00 2015-11-11 02:11:05.250 315 12492.65 115.30 54599.03 88888.00 2015-11-11 02:11:05.375 315 12492.65 115.33 54599.00 88888.00 2015-11-11 02:11:05.500 315 12492.65 115.35 54599.00 88888.00 2015-11-11 02:11:05.625 315 12492.73 115.35 54599.03 88888.00 2015-11-11 02:11:05.750 315 12492.77 115.33 54599.03 88888.00 2015-11-11 02:11:05.875 315 12492.77 115.33 54599.00 88888.00 2015-11-11 02:11:06.000 315 12492.75 115.35 54599.00 88888.00 2015-11-11 02:11:06.125 315 12492.67 115.33 54599.00 88888.00 2015-11-11 02:11:06.250 315 12492.58 115.28 54599.03 88888.00 2015-11-11 02:11:06.375 315 12492.62 115.33 54599.03 88888.00 2015-11-11 02:11:06.500 315 12492.65 115.33 54599.00 88888.00 2015-11-11 02:11:06.625 315 12492.62 115.30 54599.00 88888.00 2015-11-11 02:11:06.750 315 12492.65 115.30 54599.00 88888.00 2015-11-11 02:11:06.875 315 12492.62 115.30 54598.97 88888.00 2015-11-11 02:11:07.000 315 12492.62 115.28 54598.97 88888.00 2015-11-11 02:11:07.125 315 12492.62 115.28 54599.00 88888.00 2015-11-11 02:11:07.250 315 12492.60 115.28 54599.03 88888.00 2015-11-11 02:11:07.375 315 12492.70 115.30 54599.00 88888.00 2015-11-11 02:11:07.500 315 12492.67 115.33 54599.00 88888.00 2015-11-11 02:11:07.625 315 12492.65 115.30 54599.00 88888.00 2015-11-11 02:11:07.750 315 12492.62 115.25 54598.97 88888.00 2015-11-11 02:11:07.875 315 12492.65 115.28 54598.97 88888.00 2015-11-11 02:11:08.000 315 12492.62 115.25 54598.97 88888.00 2015-11-11 02:11:08.125 315 12492.58 115.25 54598.95 88888.00 2015-11-11 02:11:08.250 315 12492.55 115.22 54598.95 88888.00 2015-11-11 02:11:08.375 315 12492.55 115.22 54598.95 88888.00 2015-11-11 02:11:08.500 315 12492.52 115.20 54598.90 88888.00 2015-11-11 02:11:08.625 315 12492.58 115.20 54598.90 88888.00 2015-11-11 02:11:08.750 315 12492.60 115.22 54598.93 88888.00 2015-11-11 02:11:08.875 315 12492.58 115.25 54598.95 88888.00 2015-11-11 02:11:09.000 315 12492.55 115.20 54598.90 88888.00 2015-11-11 02:11:09.125 315 12492.58 115.22 54598.93 88888.00 2015-11-11 02:11:09.250 315 12492.52 115.22 54598.95 88888.00 2015-11-11 02:11:09.375 315 12492.48 115.25 54598.93 88888.00 2015-11-11 02:11:09.500 315 12492.52 115.25 54598.93 88888.00 2015-11-11 02:11:09.625 315 12492.55 115.28 54598.93 88888.00 2015-11-11 02:11:09.750 315 12492.50 115.25 54598.90 88888.00 2015-11-11 02:11:09.875 315 12492.52 115.25 54598.88 88888.00 2015-11-11 02:11:10.000 315 12492.55 115.25 54598.88 88888.00 2015-11-11 02:11:10.125 315 12492.58 115.22 54598.90 88888.00 2015-11-11 02:11:10.250 315 12492.52 115.22 54598.88 88888.00 2015-11-11 02:11:10.375 315 12492.52 115.22 54598.88 88888.00 2015-11-11 02:11:10.500 315 12492.48 115.22 54598.90 88888.00 2015-11-11 02:11:10.625 315 12492.48 115.22 54598.88 88888.00 2015-11-11 02:11:10.750 315 12492.45 115.25 54598.90 88888.00 2015-11-11 02:11:10.875 315 12492.45 115.22 54598.88 88888.00 2015-11-11 02:11:11.000 315 12492.40 115.22 54598.88 88888.00 2015-11-11 02:11:11.125 315 12492.45 115.22 54598.88 88888.00 2015-11-11 02:11:11.250 315 12492.42 115.25 54598.88 88888.00 2015-11-11 02:11:11.375 315 12492.40 115.25 54598.88 88888.00 2015-11-11 02:11:11.500 315 12492.38 115.22 54598.85 88888.00 2015-11-11 02:11:11.625 315 12492.42 115.22 54598.88 88888.00 2015-11-11 02:11:11.750 315 12492.48 115.22 54598.85 88888.00 2015-11-11 02:11:11.875 315 12492.48 115.22 54598.88 88888.00 2015-11-11 02:11:12.000 315 12492.48 115.25 54598.82 88888.00 2015-11-11 02:11:12.125 315 12492.45 115.25 54598.85 88888.00 2015-11-11 02:11:12.250 315 12492.38 115.25 54598.85 88888.00 2015-11-11 02:11:12.375 315 12492.33 115.25 54598.82 88888.00 2015-11-11 02:11:12.500 315 12492.35 115.25 54598.88 88888.00 2015-11-11 02:11:12.625 315 12492.40 115.30 54598.88 88888.00 2015-11-11 02:11:12.750 315 12492.40 115.35 54598.88 88888.00 2015-11-11 02:11:12.875 315 12492.40 115.35 54598.88 88888.00 2015-11-11 02:11:13.000 315 12492.40 115.33 54598.85 88888.00 2015-11-11 02:11:13.125 315 12492.38 115.33 54598.85 88888.00 2015-11-11 02:11:13.250 315 12492.30 115.33 54598.88 88888.00 2015-11-11 02:11:13.375 315 12492.27 115.35 54598.85 88888.00 2015-11-11 02:11:13.500 315 12492.30 115.35 54598.80 88888.00 2015-11-11 02:11:13.625 315 12492.30 115.38 54598.80 88888.00 2015-11-11 02:11:13.750 315 12492.25 115.42 54598.80 88888.00 2015-11-11 02:11:13.875 315 12492.17 115.40 54598.78 88888.00 2015-11-11 02:11:14.000 315 12492.27 115.38 54598.78 88888.00 2015-11-11 02:11:14.125 315 12492.35 115.40 54598.80 88888.00 2015-11-11 02:11:14.250 315 12492.35 115.40 54598.78 88888.00 2015-11-11 02:11:14.375 315 12492.40 115.45 54598.78 88888.00 2015-11-11 02:11:14.500 315 12492.38 115.47 54598.80 88888.00 2015-11-11 02:11:14.625 315 12492.40 115.50 54598.78 88888.00 2015-11-11 02:11:14.750 315 12492.35 115.47 54598.75 88888.00 2015-11-11 02:11:14.875 315 12492.33 115.50 54598.72 88888.00 2015-11-11 02:11:15.000 315 12492.33 115.50 54598.72 88888.00 2015-11-11 02:11:15.125 315 12492.40 115.50 54598.75 88888.00 2015-11-11 02:11:15.250 315 12492.33 115.50 54598.75 88888.00 2015-11-11 02:11:15.375 315 12492.33 115.50 54598.72 88888.00 2015-11-11 02:11:15.500 315 12492.42 115.50 54598.72 88888.00 2015-11-11 02:11:15.625 315 12492.40 115.50 54598.72 88888.00 2015-11-11 02:11:15.750 315 12492.40 115.53 54598.72 88888.00 2015-11-11 02:11:15.875 315 12492.35 115.53 54598.72 88888.00 2015-11-11 02:11:16.000 315 12492.33 115.53 54598.72 88888.00 2015-11-11 02:11:16.125 315 12492.35 115.58 54598.72 88888.00 2015-11-11 02:11:16.250 315 12492.30 115.62 54598.75 88888.00 2015-11-11 02:11:16.375 315 12492.33 115.65 54598.75 88888.00 2015-11-11 02:11:16.500 315 12492.30 115.65 54598.72 88888.00 2015-11-11 02:11:16.625 315 12492.33 115.67 54598.72 88888.00 2015-11-11 02:11:16.750 315 12492.33 115.65 54598.70 88888.00 2015-11-11 02:11:16.875 315 12492.33 115.62 54598.70 88888.00 2015-11-11 02:11:17.000 315 12492.33 115.62 54598.70 88888.00 2015-11-11 02:11:17.125 315 12492.38 115.65 54598.68 88888.00 2015-11-11 02:11:17.250 315 12492.33 115.67 54598.70 88888.00 2015-11-11 02:11:17.375 315 12492.30 115.70 54598.72 88888.00 2015-11-11 02:11:17.500 315 12492.23 115.65 54598.72 88888.00 2015-11-11 02:11:17.625 315 12492.20 115.62 54598.70 88888.00 2015-11-11 02:11:17.750 315 12492.20 115.67 54598.70 88888.00 2015-11-11 02:11:17.875 315 12492.20 115.75 54598.70 88888.00 2015-11-11 02:11:18.000 315 12492.20 115.70 54598.68 88888.00 2015-11-11 02:11:18.125 315 12492.23 115.67 54598.68 88888.00 2015-11-11 02:11:18.250 315 12492.23 115.65 54598.68 88888.00 2015-11-11 02:11:18.375 315 12492.20 115.65 54598.65 88888.00 2015-11-11 02:11:18.500 315 12492.15 115.67 54598.68 88888.00 2015-11-11 02:11:18.625 315 12492.20 115.75 54598.68 88888.00 2015-11-11 02:11:18.750 315 12492.27 115.75 54598.68 88888.00 2015-11-11 02:11:18.875 315 12492.30 115.75 54598.65 88888.00 2015-11-11 02:11:19.000 315 12492.33 115.70 54598.62 88888.00 2015-11-11 02:11:19.125 315 12492.23 115.75 54598.65 88888.00 2015-11-11 02:11:19.250 315 12492.17 115.78 54598.65 88888.00 2015-11-11 02:11:19.375 315 12492.15 115.83 54598.65 88888.00 2015-11-11 02:11:19.500 315 12492.15 115.85 54598.62 88888.00 2015-11-11 02:11:19.625 315 12492.12 115.83 54598.62 88888.00 2015-11-11 02:11:19.750 315 12492.17 115.83 54598.65 88888.00 2015-11-11 02:11:19.875 315 12492.17 115.83 54598.62 88888.00 2015-11-11 02:11:20.000 315 12492.20 115.80 54598.60 88888.00 2015-11-11 02:11:20.125 315 12492.23 115.80 54598.60 88888.00 2015-11-11 02:11:20.250 315 12492.23 115.83 54598.65 88888.00 2015-11-11 02:11:20.375 315 12492.20 115.88 54598.65 88888.00 2015-11-11 02:11:20.500 315 12492.15 115.85 54598.68 88888.00 2015-11-11 02:11:20.625 315 12492.10 115.80 54598.62 88888.00 2015-11-11 02:11:20.750 315 12492.12 115.83 54598.62 88888.00 2015-11-11 02:11:20.875 315 12492.17 115.85 54598.62 88888.00 2015-11-11 02:11:21.000 315 12492.20 115.83 54598.60 88888.00 2015-11-11 02:11:21.125 315 12492.17 115.80 54598.60 88888.00 2015-11-11 02:11:21.250 315 12492.10 115.80 54598.60 88888.00 2015-11-11 02:11:21.375 315 12492.08 115.85 54598.57 88888.00 2015-11-11 02:11:21.500 315 12492.17 115.85 54598.62 88888.00 2015-11-11 02:11:21.625 315 12492.17 115.80 54598.62 88888.00 2015-11-11 02:11:21.750 315 12492.08 115.80 54598.65 88888.00 2015-11-11 02:11:21.875 315 12492.08 115.80 54598.62 88888.00 2015-11-11 02:11:22.000 315 12492.10 115.80 54598.57 88888.00 2015-11-11 02:11:22.125 315 12492.12 115.83 54598.62 88888.00 2015-11-11 02:11:22.250 315 12492.10 115.80 54598.62 88888.00 2015-11-11 02:11:22.375 315 12492.17 115.80 54598.62 88888.00 2015-11-11 02:11:22.500 315 12492.12 115.83 54598.62 88888.00 2015-11-11 02:11:22.625 315 12492.15 115.80 54598.60 88888.00 2015-11-11 02:11:22.750 315 12492.17 115.78 54598.60 88888.00 2015-11-11 02:11:22.875 315 12492.15 115.75 54598.62 88888.00 2015-11-11 02:11:23.000 315 12492.10 115.78 54598.60 88888.00 2015-11-11 02:11:23.125 315 12492.02 115.78 54598.60 88888.00 2015-11-11 02:11:23.250 315 12492.00 115.75 54598.60 88888.00 2015-11-11 02:11:23.375 315 12491.98 115.80 54598.60 88888.00 2015-11-11 02:11:23.500 315 12492.00 115.83 54598.57 88888.00 2015-11-11 02:11:23.625 315 12492.00 115.78 54598.57 88888.00 2015-11-11 02:11:23.750 315 12491.98 115.78 54598.60 88888.00 2015-11-11 02:11:23.875 315 12491.98 115.80 54598.60 88888.00 2015-11-11 02:11:24.000 315 12492.00 115.78 54598.57 88888.00 2015-11-11 02:11:24.125 315 12491.98 115.75 54598.57 88888.00 2015-11-11 02:11:24.250 315 12491.95 115.72 54598.57 88888.00 2015-11-11 02:11:24.375 315 12492.00 115.78 54598.57 88888.00 2015-11-11 02:11:24.500 315 12492.00 115.80 54598.65 88888.00 2015-11-11 02:11:24.625 315 12491.85 115.78 54598.65 88888.00 2015-11-11 02:11:24.750 315 12491.85 115.72 54598.60 88888.00 2015-11-11 02:11:24.875 315 12491.88 115.70 54598.57 88888.00 2015-11-11 02:11:25.000 315 12491.85 115.70 54598.57 88888.00 2015-11-11 02:11:25.125 315 12491.85 115.67 54598.60 88888.00 2015-11-11 02:11:25.250 315 12491.80 115.72 54598.62 88888.00 2015-11-11 02:11:25.375 315 12491.90 115.72 54598.62 88888.00 2015-11-11 02:11:25.500 315 12491.90 115.72 54598.60 88888.00 2015-11-11 02:11:25.625 315 12491.83 115.70 54598.60 88888.00 2015-11-11 02:11:25.750 315 12491.80 115.65 54598.57 88888.00 2015-11-11 02:11:25.875 315 12491.83 115.65 54598.60 88888.00 2015-11-11 02:11:26.000 315 12491.92 115.65 54598.60 88888.00 2015-11-11 02:11:26.125 315 12491.98 115.67 54598.62 88888.00 2015-11-11 02:11:26.250 315 12491.92 115.70 54598.62 88888.00 2015-11-11 02:11:26.375 315 12491.88 115.67 54598.62 88888.00 2015-11-11 02:11:26.500 315 12491.80 115.62 54598.60 88888.00 2015-11-11 02:11:26.625 315 12491.83 115.65 54598.60 88888.00 2015-11-11 02:11:26.750 315 12491.83 115.65 54598.60 88888.00 2015-11-11 02:11:26.875 315 12491.88 115.65 54598.62 88888.00 2015-11-11 02:11:27.000 315 12491.88 115.65 54598.60 88888.00 2015-11-11 02:11:27.125 315 12491.80 115.65 54598.60 88888.00 2015-11-11 02:11:27.250 315 12491.77 115.62 54598.62 88888.00 2015-11-11 02:11:27.375 315 12491.88 115.62 54598.60 88888.00 2015-11-11 02:11:27.500 315 12491.90 115.58 54598.60 88888.00 2015-11-11 02:11:27.625 315 12491.85 115.60 54598.57 88888.00 2015-11-11 02:11:27.750 315 12491.88 115.65 54598.60 88888.00 2015-11-11 02:11:27.875 315 12491.90 115.62 54598.60 88888.00 2015-11-11 02:11:28.000 315 12491.90 115.55 54598.57 88888.00 2015-11-11 02:11:28.125 315 12491.85 115.55 54598.60 88888.00 2015-11-11 02:11:28.250 315 12491.83 115.60 54598.60 88888.00 2015-11-11 02:11:28.375 315 12491.90 115.60 54598.57 88888.00 2015-11-11 02:11:28.500 315 12491.98 115.65 54598.60 88888.00 2015-11-11 02:11:28.625 315 12491.92 115.65 54598.60 88888.00 2015-11-11 02:11:28.750 315 12491.85 115.58 54598.60 88888.00 2015-11-11 02:11:28.875 315 12491.77 115.53 54598.60 88888.00 2015-11-11 02:11:29.000 315 12491.77 115.50 54598.57 88888.00 2015-11-11 02:11:29.125 315 12491.83 115.50 54598.60 88888.00 2015-11-11 02:11:29.250 315 12491.80 115.50 54598.60 88888.00 2015-11-11 02:11:29.375 315 12491.88 115.50 54598.60 88888.00 2015-11-11 02:11:29.500 315 12491.88 115.47 54598.62 88888.00 2015-11-11 02:11:29.625 315 12491.80 115.47 54598.62 88888.00 2015-11-11 02:11:29.750 315 12491.80 115.45 54598.62 88888.00 2015-11-11 02:11:29.875 315 12491.85 115.47 54598.62 88888.00 2015-11-11 02:11:30.000 315 12491.85 115.45 54598.60 88888.00 2015-11-11 02:11:30.125 315 12491.85 115.40 54598.57 88888.00 2015-11-11 02:11:30.250 315 12491.85 115.38 54598.57 88888.00 2015-11-11 02:11:30.375 315 12491.80 115.38 54598.57 88888.00 2015-11-11 02:11:30.500 315 12491.80 115.45 54598.57 88888.00 2015-11-11 02:11:30.625 315 12491.75 115.40 54598.53 88888.00 2015-11-11 02:11:30.750 315 12491.73 115.38 54598.55 88888.00 2015-11-11 02:11:30.875 315 12491.80 115.42 54598.60 88888.00 2015-11-11 02:11:31.000 315 12491.88 115.45 54598.60 88888.00 2015-11-11 02:11:31.125 315 12491.85 115.38 54598.62 88888.00 2015-11-11 02:11:31.250 315 12491.75 115.33 54598.62 88888.00 2015-11-11 02:11:31.375 315 12491.75 115.33 54598.60 88888.00 2015-11-11 02:11:31.500 315 12491.88 115.35 54598.60 88888.00 2015-11-11 02:11:31.625 315 12491.90 115.35 54598.60 88888.00 2015-11-11 02:11:31.750 315 12491.85 115.30 54598.60 88888.00 2015-11-11 02:11:31.875 315 12491.80 115.30 54598.62 88888.00 2015-11-11 02:11:32.000 315 12491.77 115.28 54598.60 88888.00 2015-11-11 02:11:32.125 315 12491.77 115.28 54598.60 88888.00 2015-11-11 02:11:32.250 315 12491.75 115.30 54598.62 88888.00 2015-11-11 02:11:32.375 315 12491.80 115.30 54598.60 88888.00 2015-11-11 02:11:32.500 315 12491.77 115.33 54598.60 88888.00 2015-11-11 02:11:32.625 315 12491.73 115.35 54598.57 88888.00 2015-11-11 02:11:32.750 315 12491.75 115.30 54598.60 88888.00 2015-11-11 02:11:32.875 315 12491.80 115.30 54598.57 88888.00 2015-11-11 02:11:33.000 315 12491.83 115.28 54598.57 88888.00 2015-11-11 02:11:33.125 315 12491.85 115.28 54598.60 88888.00 2015-11-11 02:11:33.250 315 12491.83 115.30 54598.62 88888.00 2015-11-11 02:11:33.375 315 12491.88 115.30 54598.62 88888.00 2015-11-11 02:11:33.500 315 12491.85 115.33 54598.62 88888.00 2015-11-11 02:11:33.625 315 12491.83 115.35 54598.65 88888.00 2015-11-11 02:11:33.750 315 12491.80 115.33 54598.62 88888.00 2015-11-11 02:11:33.875 315 12491.85 115.33 54598.60 88888.00 2015-11-11 02:11:34.000 315 12491.92 115.33 54598.60 88888.00 2015-11-11 02:11:34.125 315 12491.95 115.35 54598.60 88888.00 2015-11-11 02:11:34.250 315 12491.92 115.35 54598.60 88888.00 2015-11-11 02:11:34.375 315 12491.92 115.35 54598.62 88888.00 2015-11-11 02:11:34.500 315 12491.92 115.35 54598.62 88888.00 2015-11-11 02:11:34.625 315 12491.92 115.25 54598.62 88888.00 2015-11-11 02:11:34.750 315 12491.88 115.28 54598.57 88888.00 2015-11-11 02:11:34.875 315 12491.90 115.35 54598.60 88888.00 2015-11-11 02:11:35.000 315 12491.98 115.42 54598.62 88888.00 2015-11-11 02:11:35.125 315 12491.92 115.42 54598.62 88888.00 2015-11-11 02:11:35.250 315 12491.90 115.45 54598.68 88888.00 2015-11-11 02:11:35.375 315 12491.98 115.42 54598.65 88888.00 2015-11-11 02:11:35.500 315 12491.95 115.45 54598.62 88888.00 2015-11-11 02:11:35.625 315 12491.92 115.42 54598.57 88888.00 2015-11-11 02:11:35.750 315 12491.98 115.45 54598.57 88888.00 2015-11-11 02:11:35.875 315 12492.02 115.53 54598.62 88888.00 2015-11-11 02:11:36.000 315 12492.02 115.55 54598.62 88888.00 2015-11-11 02:11:36.125 315 12492.00 115.55 54598.62 88888.00 2015-11-11 02:11:36.250 315 12491.92 115.53 54598.57 88888.00 2015-11-11 02:11:36.375 315 12491.95 115.55 54598.62 88888.00 2015-11-11 02:11:36.500 315 12491.92 115.55 54598.62 88888.00 2015-11-11 02:11:36.625 315 12491.90 115.53 54598.60 88888.00 2015-11-11 02:11:36.750 315 12491.90 115.58 54598.60 88888.00 2015-11-11 02:11:36.875 315 12491.92 115.60 54598.62 88888.00 2015-11-11 02:11:37.000 315 12491.98 115.60 54598.60 88888.00 2015-11-11 02:11:37.125 315 12491.98 115.65 54598.60 88888.00 2015-11-11 02:11:37.250 315 12491.98 115.62 54598.60 88888.00 2015-11-11 02:11:37.375 315 12491.95 115.62 54598.60 88888.00 2015-11-11 02:11:37.500 315 12492.00 115.65 54598.62 88888.00 2015-11-11 02:11:37.625 315 12492.05 115.65 54598.62 88888.00 2015-11-11 02:11:37.750 315 12492.00 115.67 54598.60 88888.00 2015-11-11 02:11:37.875 315 12492.08 115.70 54598.62 88888.00 2015-11-11 02:11:38.000 315 12492.08 115.75 54598.62 88888.00 2015-11-11 02:11:38.125 315 12492.02 115.75 54598.60 88888.00 2015-11-11 02:11:38.250 315 12492.00 115.72 54598.60 88888.00 2015-11-11 02:11:38.375 315 12492.05 115.72 54598.60 88888.00 2015-11-11 02:11:38.500 315 12492.10 115.72 54598.60 88888.00 2015-11-11 02:11:38.625 315 12492.10 115.75 54598.62 88888.00 2015-11-11 02:11:38.750 315 12492.00 115.80 54598.60 88888.00 2015-11-11 02:11:38.875 315 12491.95 115.80 54598.60 88888.00 2015-11-11 02:11:39.000 315 12492.02 115.80 54598.60 88888.00 2015-11-11 02:11:39.125 315 12492.12 115.75 54598.62 88888.00 2015-11-11 02:11:39.250 315 12492.15 115.78 54598.65 88888.00 2015-11-11 02:11:39.375 315 12492.15 115.80 54598.62 88888.00 2015-11-11 02:11:39.500 315 12492.08 115.80 54598.60 88888.00 2015-11-11 02:11:39.625 315 12492.12 115.80 54598.62 88888.00 2015-11-11 02:11:39.750 315 12492.20 115.83 54598.62 88888.00 2015-11-11 02:11:39.875 315 12492.23 115.85 54598.60 88888.00 2015-11-11 02:11:40.000 315 12492.17 115.85 54598.60 88888.00 2015-11-11 02:11:40.125 315 12492.17 115.88 54598.60 88888.00 2015-11-11 02:11:40.250 315 12492.15 115.85 54598.62 88888.00 2015-11-11 02:11:40.375 315 12492.27 115.85 54598.65 88888.00 2015-11-11 02:11:40.500 315 12492.30 115.83 54598.65 88888.00 2015-11-11 02:11:40.625 315 12492.20 115.80 54598.60 88888.00 2015-11-11 02:11:40.750 315 12492.15 115.83 54598.57 88888.00 2015-11-11 02:11:40.875 315 12492.15 115.88 54598.62 88888.00 2015-11-11 02:11:41.000 315 12492.15 115.85 54598.65 88888.00 2015-11-11 02:11:41.125 315 12492.20 115.88 54598.65 88888.00 2015-11-11 02:11:41.250 315 12492.23 115.85 54598.62 88888.00 2015-11-11 02:11:41.375 315 12492.27 115.90 54598.62 88888.00 2015-11-11 02:11:41.500 315 12492.27 115.90 54598.65 88888.00 2015-11-11 02:11:41.625 315 12492.33 115.95 54598.65 88888.00 2015-11-11 02:11:41.750 315 12492.33 115.95 54598.65 88888.00 2015-11-11 02:11:41.875 315 12492.27 115.92 54598.62 88888.00 2015-11-11 02:11:42.000 315 12492.27 115.90 54598.60 88888.00 2015-11-11 02:11:42.125 315 12492.30 115.95 54598.62 88888.00 2015-11-11 02:11:42.250 315 12492.30 115.95 54598.68 88888.00 2015-11-11 02:11:42.375 315 12492.27 115.95 54598.65 88888.00 2015-11-11 02:11:42.500 315 12492.27 115.92 54598.65 88888.00 2015-11-11 02:11:42.625 315 12492.23 115.90 54598.60 88888.00 2015-11-11 02:11:42.750 315 12492.20 115.92 54598.60 88888.00 2015-11-11 02:11:42.875 315 12492.23 115.92 54598.62 88888.00 2015-11-11 02:11:43.000 315 12492.25 115.90 54598.62 88888.00 2015-11-11 02:11:43.125 315 12492.23 115.92 54598.62 88888.00 2015-11-11 02:11:43.250 315 12492.20 115.90 54598.65 88888.00 2015-11-11 02:11:43.375 315 12492.23 115.88 54598.62 88888.00 2015-11-11 02:11:43.500 315 12492.20 115.90 54598.65 88888.00 2015-11-11 02:11:43.625 315 12492.20 115.88 54598.65 88888.00 2015-11-11 02:11:43.750 315 12492.23 115.83 54598.62 88888.00 2015-11-11 02:11:43.875 315 12492.25 115.85 54598.62 88888.00 2015-11-11 02:11:44.000 315 12492.30 115.90 54598.65 88888.00 2015-11-11 02:11:44.125 315 12492.27 115.88 54598.68 88888.00 2015-11-11 02:11:44.250 315 12492.20 115.85 54598.65 88888.00 2015-11-11 02:11:44.375 315 12492.20 115.88 54598.68 88888.00 2015-11-11 02:11:44.500 315 12492.20 115.88 54598.70 88888.00 2015-11-11 02:11:44.625 315 12492.25 115.90 54598.68 88888.00 2015-11-11 02:11:44.750 315 12492.25 115.85 54598.68 88888.00 2015-11-11 02:11:44.875 315 12492.25 115.88 54598.68 88888.00 2015-11-11 02:11:45.000 315 12492.25 115.90 54598.70 88888.00 2015-11-11 02:11:45.125 315 12492.27 115.85 54598.70 88888.00 2015-11-11 02:11:45.250 315 12492.25 115.88 54598.70 88888.00 2015-11-11 02:11:45.375 315 12492.27 115.88 54598.68 88888.00 2015-11-11 02:11:45.500 315 12492.23 115.83 54598.68 88888.00 2015-11-11 02:11:45.625 315 12492.25 115.80 54598.68 88888.00 2015-11-11 02:11:45.750 315 12492.15 115.83 54598.68 88888.00 2015-11-11 02:11:45.875 315 12492.08 115.80 54598.65 88888.00 2015-11-11 02:11:46.000 315 12492.15 115.80 54598.65 88888.00 2015-11-11 02:11:46.125 315 12492.23 115.75 54598.68 88888.00 2015-11-11 02:11:46.250 315 12492.10 115.75 54598.72 88888.00 2015-11-11 02:11:46.375 315 12492.10 115.78 54598.70 88888.00 2015-11-11 02:11:46.500 315 12492.17 115.75 54598.72 88888.00 2015-11-11 02:11:46.625 315 12492.20 115.78 54598.70 88888.00 2015-11-11 02:11:46.750 315 12492.12 115.75 54598.68 88888.00 2015-11-11 02:11:46.875 315 12492.17 115.78 54598.70 88888.00 2015-11-11 02:11:47.000 315 12492.15 115.78 54598.70 88888.00 2015-11-11 02:11:47.125 315 12492.05 115.75 54598.70 88888.00 2015-11-11 02:11:47.250 315 12492.02 115.70 54598.70 88888.00 2015-11-11 02:11:47.375 315 12492.10 115.65 54598.70 88888.00 2015-11-11 02:11:47.500 315 12492.15 115.70 54598.72 88888.00 2015-11-11 02:11:47.625 315 12492.15 115.72 54598.72 88888.00 2015-11-11 02:11:47.750 315 12492.08 115.67 54598.72 88888.00 2015-11-11 02:11:47.875 315 12492.02 115.67 54598.70 88888.00 2015-11-11 02:11:48.000 315 12492.00 115.65 54598.70 88888.00 2015-11-11 02:11:48.125 315 12492.05 115.65 54598.72 88888.00 2015-11-11 02:11:48.250 315 12492.02 115.65 54598.72 88888.00 2015-11-11 02:11:48.375 315 12492.02 115.65 54598.72 88888.00 2015-11-11 02:11:48.500 315 12491.98 115.65 54598.72 88888.00 2015-11-11 02:11:48.625 315 12492.00 115.65 54598.72 88888.00 2015-11-11 02:11:48.750 315 12492.00 115.65 54598.72 88888.00 2015-11-11 02:11:48.875 315 12491.95 115.60 54598.78 88888.00 2015-11-11 02:11:49.000 315 12491.90 115.62 54598.78 88888.00 2015-11-11 02:11:49.125 315 12491.95 115.62 54598.72 88888.00 2015-11-11 02:11:49.250 315 12491.98 115.60 54598.72 88888.00 2015-11-11 02:11:49.375 315 12492.02 115.60 54598.75 88888.00 2015-11-11 02:11:49.500 315 12492.02 115.58 54598.75 88888.00 2015-11-11 02:11:49.625 315 12492.00 115.58 54598.75 88888.00 2015-11-11 02:11:49.750 315 12492.00 115.60 54598.78 88888.00 2015-11-11 02:11:49.875 315 12491.98 115.55 54598.75 88888.00 2015-11-11 02:11:50.000 315 12491.98 115.53 54598.75 88888.00 2015-11-11 02:11:50.125 315 12491.92 115.53 54598.75 88888.00 2015-11-11 02:11:50.250 315 12491.83 115.50 54598.78 88888.00 2015-11-11 02:11:50.375 315 12491.83 115.47 54598.75 88888.00 2015-11-11 02:11:50.500 315 12491.85 115.45 54598.78 88888.00 2015-11-11 02:11:50.625 315 12491.83 115.45 54598.78 88888.00 2015-11-11 02:11:50.750 315 12491.83 115.40 54598.78 88888.00 2015-11-11 02:11:50.875 315 12491.83 115.38 54598.78 88888.00 2015-11-11 02:11:51.000 315 12491.73 115.35 54598.75 88888.00 2015-11-11 02:11:51.125 315 12491.77 115.40 54598.78 88888.00 2015-11-11 02:11:51.250 315 12491.83 115.42 54598.80 88888.00 2015-11-11 02:11:51.375 315 12491.85 115.40 54598.80 88888.00 2015-11-11 02:11:51.500 315 12491.85 115.40 54598.78 88888.00 2015-11-11 02:11:51.625 315 12491.77 115.35 54598.78 88888.00 2015-11-11 02:11:51.750 315 12491.67 115.35 54598.75 88888.00 2015-11-11 02:11:51.875 315 12491.73 115.35 54598.75 88888.00 2015-11-11 02:11:52.000 315 12491.70 115.35 54598.75 88888.00 2015-11-11 02:11:52.125 315 12491.62 115.33 54598.78 88888.00 2015-11-11 02:11:52.250 315 12491.62 115.33 54598.80 88888.00 2015-11-11 02:11:52.375 315 12491.70 115.33 54598.80 88888.00 2015-11-11 02:11:52.500 315 12491.67 115.33 54598.80 88888.00 2015-11-11 02:11:52.625 315 12491.65 115.28 54598.80 88888.00 2015-11-11 02:11:52.750 315 12491.67 115.28 54598.82 88888.00 2015-11-11 02:11:52.875 315 12491.67 115.30 54598.82 88888.00 2015-11-11 02:11:53.000 315 12491.65 115.28 54598.80 88888.00 2015-11-11 02:11:53.125 315 12491.65 115.25 54598.82 88888.00 2015-11-11 02:11:53.250 315 12491.60 115.20 54598.82 88888.00 2015-11-11 02:11:53.375 315 12491.58 115.17 54598.82 88888.00 2015-11-11 02:11:53.500 315 12491.50 115.15 54598.80 88888.00 2015-11-11 02:11:53.625 315 12491.45 115.17 54598.80 88888.00 2015-11-11 02:11:53.750 315 12491.55 115.17 54598.82 88888.00 2015-11-11 02:11:53.875 315 12491.52 115.15 54598.82 88888.00 2015-11-11 02:11:54.000 315 12491.45 115.10 54598.80 88888.00 2015-11-11 02:11:54.125 315 12491.40 115.08 54598.80 88888.00 2015-11-11 02:11:54.250 315 12491.40 115.08 54598.80 88888.00 2015-11-11 02:11:54.375 315 12491.42 115.12 54598.80 88888.00 2015-11-11 02:11:54.500 315 12491.42 115.10 54598.80 88888.00 2015-11-11 02:11:54.625 315 12491.38 115.08 54598.80 88888.00 2015-11-11 02:11:54.750 315 12491.33 115.03 54598.78 88888.00 2015-11-11 02:11:54.875 315 12491.35 115.03 54598.82 88888.00 2015-11-11 02:11:55.000 315 12491.35 115.00 54598.82 88888.00 2015-11-11 02:11:55.125 315 12491.38 115.00 54598.85 88888.00 2015-11-11 02:11:55.250 315 12491.30 114.97 54598.85 88888.00 2015-11-11 02:11:55.375 315 12491.33 115.00 54598.88 88888.00 2015-11-11 02:11:55.500 315 12491.27 114.97 54598.85 88888.00 2015-11-11 02:11:55.625 315 12491.27 114.88 54598.82 88888.00 2015-11-11 02:11:55.750 315 12491.27 114.90 54598.85 88888.00 2015-11-11 02:11:55.875 315 12491.20 114.90 54598.85 88888.00 2015-11-11 02:11:56.000 315 12491.15 114.90 54598.85 88888.00 2015-11-11 02:11:56.125 315 12491.20 114.92 54598.88 88888.00 2015-11-11 02:11:56.250 315 12491.17 114.88 54598.90 88888.00 2015-11-11 02:11:56.375 315 12491.17 114.85 54598.88 88888.00 2015-11-11 02:11:56.500 315 12491.15 114.85 54598.82 88888.00 2015-11-11 02:11:56.625 315 12491.05 114.85 54598.85 88888.00 2015-11-11 02:11:56.750 315 12491.05 114.80 54598.85 88888.00 2015-11-11 02:11:56.875 315 12491.08 114.83 54598.85 88888.00 2015-11-11 02:11:57.000 315 12491.17 114.80 54598.88 88888.00 2015-11-11 02:11:57.125 315 12491.15 114.80 54598.90 88888.00 2015-11-11 02:11:57.250 315 12491.12 114.83 54598.90 88888.00 2015-11-11 02:11:57.375 315 12491.15 114.83 54598.88 88888.00 2015-11-11 02:11:57.500 315 12491.17 114.78 54598.88 88888.00 2015-11-11 02:11:57.625 315 12491.17 114.78 54598.88 88888.00 2015-11-11 02:11:57.750 315 12491.12 114.78 54598.88 88888.00 2015-11-11 02:11:57.875 315 12491.10 114.78 54598.85 88888.00 2015-11-11 02:11:58.000 315 12491.02 114.78 54598.88 88888.00 2015-11-11 02:11:58.125 315 12491.00 114.75 54598.93 88888.00 2015-11-11 02:11:58.250 315 12491.02 114.72 54598.95 88888.00 2015-11-11 02:11:58.375 315 12491.08 114.67 54598.93 88888.00 2015-11-11 02:11:58.500 315 12491.05 114.67 54598.93 88888.00 2015-11-11 02:11:58.625 315 12490.92 114.62 54598.90 88888.00 2015-11-11 02:11:58.750 315 12490.83 114.62 54598.90 88888.00 2015-11-11 02:11:58.875 315 12490.75 114.65 54598.93 88888.00 2015-11-11 02:11:59.000 315 12490.80 114.62 54598.93 88888.00 2015-11-11 02:11:59.125 315 12490.83 114.65 54598.95 88888.00 2015-11-11 02:11:59.250 315 12490.77 114.62 54598.97 88888.00 2015-11-11 02:11:59.375 315 12490.80 114.60 54598.97 88888.00 2015-11-11 02:11:59.500 315 12490.75 114.58 54598.97 88888.00 2015-11-11 02:11:59.625 315 12490.77 114.53 54598.95 88888.00 2015-11-11 02:11:59.750 315 12490.73 114.55 54598.95 88888.00 2015-11-11 02:11:59.875 315 12490.73 114.58 54598.97 88888.00 2015-11-11 02:12:00.000 315 12490.77 114.55 54598.95 88888.00 2015-11-11 02:12:00.125 315 12490.80 114.50 54598.95 88888.00 2015-11-11 02:12:00.250 315 12490.67 114.47 54598.93 88888.00 2015-11-11 02:12:00.375 315 12490.67 114.50 54598.93 88888.00 2015-11-11 02:12:00.500 315 12490.65 114.47 54598.93 88888.00 2015-11-11 02:12:00.625 315 12490.65 114.47 54598.93 88888.00 2015-11-11 02:12:00.750 315 12490.62 114.45 54598.90 88888.00 2015-11-11 02:12:00.875 315 12490.62 114.40 54598.90 88888.00 2015-11-11 02:12:01.000 315 12490.60 114.42 54598.93 88888.00 2015-11-11 02:12:01.125 315 12490.67 114.45 54598.95 88888.00 2015-11-11 02:12:01.250 315 12490.62 114.40 54598.95 88888.00 2015-11-11 02:12:01.375 315 12490.60 114.42 54598.93 88888.00 2015-11-11 02:12:01.500 315 12490.52 114.40 54598.93 88888.00 2015-11-11 02:12:01.625 315 12490.50 114.40 54598.95 88888.00 2015-11-11 02:12:01.750 315 12490.52 114.42 54598.97 88888.00 2015-11-11 02:12:01.875 315 12490.60 114.42 54598.95 88888.00 2015-11-11 02:12:02.000 315 12490.55 114.40 54598.95 88888.00 2015-11-11 02:12:02.125 315 12490.55 114.40 54598.95 88888.00 2015-11-11 02:12:02.250 315 12490.62 114.38 54598.95 88888.00 2015-11-11 02:12:02.375 315 12490.58 114.40 54598.95 88888.00 2015-11-11 02:12:02.500 315 12490.50 114.35 54598.97 88888.00 2015-11-11 02:12:02.625 315 12490.58 114.35 54598.95 88888.00 2015-11-11 02:12:02.750 315 12490.62 114.35 54598.93 88888.00 2015-11-11 02:12:02.875 315 12490.58 114.38 54598.95 88888.00 2015-11-11 02:12:03.000 315 12490.55 114.38 54598.95 88888.00 2015-11-11 02:12:03.125 315 12490.58 114.38 54598.97 88888.00 2015-11-11 02:12:03.250 315 12490.52 114.33 54598.97 88888.00 2015-11-11 02:12:03.375 315 12490.50 114.35 54598.95 88888.00 2015-11-11 02:12:03.500 315 12490.48 114.35 54598.97 88888.00 2015-11-11 02:12:03.625 315 12490.48 114.38 54598.97 88888.00 2015-11-11 02:12:03.750 315 12490.48 114.35 54598.97 88888.00 2015-11-11 02:12:03.875 315 12490.50 114.38 54598.97 88888.00 2015-11-11 02:12:04.000 315 12490.48 114.38 54598.95 88888.00 2015-11-11 02:12:04.125 315 12490.55 114.38 54598.97 88888.00 2015-11-11 02:12:04.250 315 12490.55 114.35 54599.00 88888.00 2015-11-11 02:12:04.375 315 12490.50 114.30 54599.00 88888.00 2015-11-11 02:12:04.500 315 12490.40 114.30 54599.00 88888.00 2015-11-11 02:12:04.625 315 12490.50 114.30 54599.03 88888.00 2015-11-11 02:12:04.750 315 12490.50 114.30 54599.00 88888.00 2015-11-11 02:12:04.875 315 12490.52 114.28 54598.97 88888.00 2015-11-11 02:12:05.000 315 12490.55 114.28 54599.00 88888.00 2015-11-11 02:12:05.125 315 12490.50 114.28 54599.00 88888.00 2015-11-11 02:12:05.250 315 12490.45 114.22 54599.00 88888.00 2015-11-11 02:12:05.375 315 12490.48 114.28 54599.00 88888.00 2015-11-11 02:12:05.500 315 12490.55 114.25 54599.00 88888.00 2015-11-11 02:12:05.625 315 12490.67 114.28 54599.00 88888.00 2015-11-11 02:12:05.750 315 12490.62 114.28 54599.03 88888.00 2015-11-11 02:12:05.875 315 12490.60 114.25 54599.03 88888.00 2015-11-11 02:12:06.000 315 12490.58 114.20 54599.03 88888.00 2015-11-11 02:12:06.125 315 12490.55 114.20 54599.05 88888.00 2015-11-11 02:12:06.250 315 12490.52 114.20 54599.05 88888.00 2015-11-11 02:12:06.375 315 12490.50 114.22 54599.03 88888.00 2015-11-11 02:12:06.500 315 12490.48 114.20 54599.03 88888.00 2015-11-11 02:12:06.625 315 12490.50 114.20 54599.00 88888.00 2015-11-11 02:12:06.750 315 12490.50 114.17 54599.00 88888.00 2015-11-11 02:12:06.875 315 12490.52 114.15 54599.00 88888.00 2015-11-11 02:12:07.000 315 12490.55 114.15 54598.97 88888.00 2015-11-11 02:12:07.125 315 12490.50 114.15 54598.97 88888.00 2015-11-11 02:12:07.250 315 12490.48 114.15 54599.03 88888.00 2015-11-11 02:12:07.375 315 12490.52 114.15 54599.05 88888.00 2015-11-11 02:12:07.500 315 12490.52 114.15 54599.03 88888.00 2015-11-11 02:12:07.625 315 12490.50 114.20 54599.03 88888.00 2015-11-11 02:12:07.750 315 12490.45 114.25 54599.03 88888.00 2015-11-11 02:12:07.875 315 12490.45 114.22 54599.00 88888.00 2015-11-11 02:12:08.000 315 12490.40 114.17 54599.00 88888.00 2015-11-11 02:12:08.125 315 12490.42 114.22 54599.00 88888.00 2015-11-11 02:12:08.250 315 12490.45 114.20 54599.03 88888.00 2015-11-11 02:12:08.375 315 12490.50 114.20 54599.03 88888.00 2015-11-11 02:12:08.500 315 12490.50 114.20 54599.03 88888.00 2015-11-11 02:12:08.625 315 12490.55 114.25 54599.00 88888.00 2015-11-11 02:12:08.750 315 12490.60 114.28 54599.05 88888.00 2015-11-11 02:12:08.875 315 12490.55 114.25 54599.03 88888.00 2015-11-11 02:12:09.000 315 12490.45 114.20 54599.03 88888.00 2015-11-11 02:12:09.125 315 12490.40 114.17 54599.05 88888.00 2015-11-11 02:12:09.250 315 12490.45 114.15 54599.07 88888.00 2015-11-11 02:12:09.375 315 12490.52 114.20 54599.05 88888.00 2015-11-11 02:12:09.500 315 12490.55 114.22 54599.03 88888.00 2015-11-11 02:12:09.625 315 12490.50 114.20 54599.03 88888.00 2015-11-11 02:12:09.750 315 12490.50 114.22 54599.05 88888.00 2015-11-11 02:12:09.875 315 12490.52 114.20 54599.07 88888.00 2015-11-11 02:12:10.000 315 12490.52 114.20 54599.07 88888.00 2015-11-11 02:12:10.125 315 12490.48 114.22 54599.07 88888.00 2015-11-11 02:12:10.250 315 12490.40 114.15 54599.07 88888.00 2015-11-11 02:12:10.375 315 12490.38 114.15 54599.05 88888.00 2015-11-11 02:12:10.500 315 12490.45 114.22 54599.05 88888.00 2015-11-11 02:12:10.625 315 12490.50 114.22 54599.07 88888.00 2015-11-11 02:12:10.750 315 12490.50 114.20 54599.07 88888.00 2015-11-11 02:12:10.875 315 12490.45 114.20 54599.10 88888.00 2015-11-11 02:12:11.000 315 12490.45 114.25 54599.12 88888.00 2015-11-11 02:12:11.125 315 12490.45 114.22 54599.12 88888.00 2015-11-11 02:12:11.250 315 12490.48 114.22 54599.10 88888.00 2015-11-11 02:12:11.375 315 12490.52 114.25 54599.07 88888.00 2015-11-11 02:12:11.500 315 12490.52 114.30 54599.10 88888.00 2015-11-11 02:12:11.625 315 12490.58 114.30 54599.10 88888.00 2015-11-11 02:12:11.750 315 12490.55 114.28 54599.12 88888.00 2015-11-11 02:12:11.875 315 12490.48 114.25 54599.15 88888.00 2015-11-11 02:12:12.000 315 12490.50 114.28 54599.10 88888.00 2015-11-11 02:12:12.125 315 12490.55 114.30 54599.15 88888.00 2015-11-11 02:12:12.250 315 12490.52 114.25 54599.10 88888.00 2015-11-11 02:12:12.375 315 12490.50 114.17 54599.07 88888.00 2015-11-11 02:12:12.500 315 12490.42 114.15 54599.07 88888.00 2015-11-11 02:12:12.625 315 12490.45 114.17 54599.10 88888.00 2015-11-11 02:12:12.750 315 12490.45 114.20 54599.07 88888.00 2015-11-11 02:12:12.875 315 12490.45 114.20 54599.07 88888.00 2015-11-11 02:12:13.000 315 12490.48 114.17 54599.10 88888.00 2015-11-11 02:12:13.125 315 12490.48 114.15 54599.10 88888.00 2015-11-11 02:12:13.250 315 12490.50 114.17 54599.12 88888.00 2015-11-11 02:12:13.375 315 12490.52 114.17 54599.12 88888.00 2015-11-11 02:12:13.500 315 12490.52 114.12 54599.10 88888.00 2015-11-11 02:12:13.625 315 12490.52 114.10 54599.10 88888.00 2015-11-11 02:12:13.750 315 12490.52 114.12 54599.10 88888.00 2015-11-11 02:12:13.875 315 12490.48 114.08 54599.10 88888.00 2015-11-11 02:12:14.000 315 12490.50 114.08 54599.10 88888.00 2015-11-11 02:12:14.125 315 12490.52 114.08 54599.10 88888.00 2015-11-11 02:12:14.250 315 12490.48 114.05 54599.10 88888.00 2015-11-11 02:12:14.375 315 12490.45 114.05 54599.10 88888.00 2015-11-11 02:12:14.500 315 12490.45 114.03 54599.07 88888.00 2015-11-11 02:12:14.625 315 12490.45 114.05 54599.07 88888.00 2015-11-11 02:12:14.750 315 12490.45 114.08 54599.12 88888.00 2015-11-11 02:12:14.875 315 12490.48 114.12 54599.12 88888.00 2015-11-11 02:12:15.000 315 12490.48 114.08 54599.10 88888.00 2015-11-11 02:12:15.125 315 12490.38 114.03 54599.12 88888.00 2015-11-11 02:12:15.250 315 12490.33 114.05 54599.15 88888.00 2015-11-11 02:12:15.375 315 12490.38 114.08 54599.12 88888.00 2015-11-11 02:12:15.500 315 12490.45 114.05 54599.15 88888.00 2015-11-11 02:12:15.625 315 12490.45 114.03 54599.15 88888.00 2015-11-11 02:12:15.750 315 12490.38 113.97 54599.15 88888.00 2015-11-11 02:12:15.875 315 12490.42 114.00 54599.15 88888.00 2015-11-11 02:12:16.000 315 12490.42 114.05 54599.18 88888.00 2015-11-11 02:12:16.125 315 12490.45 114.03 54599.18 88888.00 2015-11-11 02:12:16.250 315 12490.48 114.00 54599.15 88888.00 2015-11-11 02:12:16.375 315 12490.50 113.97 54599.18 88888.00 2015-11-11 02:12:16.500 315 12490.48 113.95 54599.18 88888.00 2015-11-11 02:12:16.625 315 12490.42 113.95 54599.18 88888.00 2015-11-11 02:12:16.750 315 12490.38 113.95 54599.15 88888.00 2015-11-11 02:12:16.875 315 12490.35 113.95 54599.18 88888.00 2015-11-11 02:12:17.000 315 12490.35 113.95 54599.20 88888.00 2015-11-11 02:12:17.125 315 12490.38 113.95 54599.20 88888.00 2015-11-11 02:12:17.250 315 12490.35 113.92 54599.18 88888.00 2015-11-11 02:12:17.375 315 12490.33 113.92 54599.18 88888.00 2015-11-11 02:12:17.500 315 12490.30 113.92 54599.20 88888.00 2015-11-11 02:12:17.625 315 12490.30 113.92 54599.20 88888.00 2015-11-11 02:12:17.750 315 12490.30 113.92 54599.18 88888.00 2015-11-11 02:12:17.875 315 12490.35 113.90 54599.15 88888.00 2015-11-11 02:12:18.000 315 12490.30 113.88 54599.18 88888.00 2015-11-11 02:12:18.125 315 12490.25 113.85 54599.18 88888.00 2015-11-11 02:12:18.250 315 12490.20 113.85 54599.20 88888.00 2015-11-11 02:12:18.375 315 12490.23 113.90 54599.20 88888.00 2015-11-11 02:12:18.500 315 12490.23 113.88 54599.22 88888.00 2015-11-11 02:12:18.625 315 12490.17 113.85 54599.20 88888.00 2015-11-11 02:12:18.750 315 12490.17 113.80 54599.18 88888.00 2015-11-11 02:12:18.875 315 12490.15 113.78 54599.18 88888.00 2015-11-11 02:12:19.000 315 12490.12 113.80 54599.18 88888.00 2015-11-11 02:12:19.125 315 12490.10 113.83 54599.20 88888.00 2015-11-11 02:12:19.250 315 12490.12 113.80 54599.20 88888.00 2015-11-11 02:12:19.375 315 12490.10 113.78 54599.18 88888.00 2015-11-11 02:12:19.500 315 12490.10 113.70 54599.15 88888.00 2015-11-11 02:12:19.625 315 12490.17 113.72 54599.20 88888.00 2015-11-11 02:12:19.750 315 12490.27 113.75 54599.22 88888.00 2015-11-11 02:12:19.875 315 12490.20 113.70 54599.20 88888.00 2015-11-11 02:12:20.000 315 12490.15 113.67 54599.20 88888.00 2015-11-11 02:12:20.125 315 12490.08 113.67 54599.20 88888.00 2015-11-11 02:12:20.250 315 12490.08 113.67 54599.18 88888.00 2015-11-11 02:12:20.375 315 12490.02 113.62 54599.18 88888.00 2015-11-11 02:12:20.500 315 12489.98 113.62 54599.18 88888.00 2015-11-11 02:12:20.625 315 12490.02 113.65 54599.18 88888.00 2015-11-11 02:12:20.750 315 12490.02 113.62 54599.20 88888.00 2015-11-11 02:12:20.875 315 12490.02 113.60 54599.20 88888.00 2015-11-11 02:12:21.000 315 12490.00 113.60 54599.20 88888.00 2015-11-11 02:12:21.125 315 12489.98 113.55 54599.18 88888.00 2015-11-11 02:12:21.250 315 12489.98 113.50 54599.18 88888.00 2015-11-11 02:12:21.375 315 12489.98 113.53 54599.20 88888.00 2015-11-11 02:12:21.500 315 12490.02 113.50 54599.22 88888.00 2015-11-11 02:12:21.625 315 12490.05 113.47 54599.20 88888.00 2015-11-11 02:12:21.750 315 12490.00 113.47 54599.22 88888.00 2015-11-11 02:12:21.875 315 12489.98 113.47 54599.22 88888.00 2015-11-11 02:12:22.000 315 12489.98 113.47 54599.22 88888.00 2015-11-11 02:12:22.125 315 12489.92 113.47 54599.25 88888.00 2015-11-11 02:12:22.250 315 12489.92 113.42 54599.25 88888.00 2015-11-11 02:12:22.375 315 12490.00 113.40 54599.25 88888.00 2015-11-11 02:12:22.500 315 12490.08 113.40 54599.28 88888.00 2015-11-11 02:12:22.625 315 12490.10 113.40 54599.25 88888.00 2015-11-11 02:12:22.750 315 12490.05 113.40 54599.22 88888.00 2015-11-11 02:12:22.875 315 12490.02 113.35 54599.22 88888.00 2015-11-11 02:12:23.000 315 12490.00 113.33 54599.20 88888.00 2015-11-11 02:12:23.125 315 12490.02 113.33 54599.25 88888.00 2015-11-11 02:12:23.250 315 12489.92 113.30 54599.22 88888.00 2015-11-11 02:12:23.375 315 12489.90 113.28 54599.22 88888.00 2015-11-11 02:12:23.500 315 12489.95 113.30 54599.25 88888.00 2015-11-11 02:12:23.625 315 12489.92 113.30 54599.25 88888.00 2015-11-11 02:12:23.750 315 12489.83 113.25 54599.20 88888.00 2015-11-11 02:12:23.875 315 12489.85 113.25 54599.20 88888.00 2015-11-11 02:12:24.000 315 12489.88 113.28 54599.22 88888.00 2015-11-11 02:12:24.125 315 12489.83 113.28 54599.25 88888.00 2015-11-11 02:12:24.250 315 12489.77 113.22 54599.25 88888.00 2015-11-11 02:12:24.375 315 12489.77 113.20 54599.25 88888.00 2015-11-11 02:12:24.500 315 12489.77 113.17 54599.25 88888.00 2015-11-11 02:12:24.625 315 12489.77 113.17 54599.25 88888.00 2015-11-11 02:12:24.750 315 12489.75 113.17 54599.25 88888.00 2015-11-11 02:12:24.875 315 12489.70 113.20 54599.25 88888.00 2015-11-11 02:12:25.000 315 12489.73 113.20 54599.25 88888.00 2015-11-11 02:12:25.125 315 12489.67 113.12 54599.28 88888.00 2015-11-11 02:12:25.250 315 12489.65 113.10 54599.28 88888.00 2015-11-11 02:12:25.375 315 12489.65 113.08 54599.28 88888.00 2015-11-11 02:12:25.500 315 12489.67 113.08 54599.28 88888.00 2015-11-11 02:12:25.625 315 12489.70 113.08 54599.30 88888.00 2015-11-11 02:12:25.750 315 12489.75 113.10 54599.30 88888.00 2015-11-11 02:12:25.875 315 12489.65 113.05 54599.28 88888.00 2015-11-11 02:12:26.000 315 12489.60 113.03 54599.28 88888.00 2015-11-11 02:12:26.125 315 12489.62 113.03 54599.28 88888.00 2015-11-11 02:12:26.250 315 12489.62 113.03 54599.28 88888.00 2015-11-11 02:12:26.375 315 12489.60 113.03 54599.28 88888.00 2015-11-11 02:12:26.500 315 12489.55 113.05 54599.28 88888.00 2015-11-11 02:12:26.625 315 12489.60 113.03 54599.28 88888.00 2015-11-11 02:12:26.750 315 12489.62 113.03 54599.28 88888.00 2015-11-11 02:12:26.875 315 12489.60 113.00 54599.28 88888.00 2015-11-11 02:12:27.000 315 12489.58 112.97 54599.28 88888.00 2015-11-11 02:12:27.125 315 12489.55 112.97 54599.30 88888.00 2015-11-11 02:12:27.250 315 12489.42 112.92 54599.30 88888.00 2015-11-11 02:12:27.375 315 12489.40 112.92 54599.28 88888.00 2015-11-11 02:12:27.500 315 12489.40 112.92 54599.30 88888.00 2015-11-11 02:12:27.625 315 12489.38 112.90 54599.28 88888.00 2015-11-11 02:12:27.750 315 12489.30 112.85 54599.32 88888.00 2015-11-11 02:12:27.875 315 12489.33 112.88 54599.32 88888.00 2015-11-11 02:12:28.000 315 12489.40 112.83 54599.30 88888.00 2015-11-11 02:12:28.125 315 12489.40 112.85 54599.32 88888.00 2015-11-11 02:12:28.250 315 12489.38 112.88 54599.35 88888.00 2015-11-11 02:12:28.375 315 12489.35 112.90 54599.30 88888.00 2015-11-11 02:12:28.500 315 12489.33 112.88 54599.30 88888.00 2015-11-11 02:12:28.625 315 12489.38 112.85 54599.28 88888.00 2015-11-11 02:12:28.750 315 12489.40 112.83 54599.30 88888.00 2015-11-11 02:12:28.875 315 12489.40 112.80 54599.30 88888.00 2015-11-11 02:12:29.000 315 12489.38 112.78 54599.30 88888.00 2015-11-11 02:12:29.125 315 12489.30 112.75 54599.32 88888.00 2015-11-11 02:12:29.250 315 12489.25 112.70 54599.32 88888.00 2015-11-11 02:12:29.375 315 12489.23 112.70 54599.32 88888.00 2015-11-11 02:12:29.500 315 12489.23 112.75 54599.35 88888.00 2015-11-11 02:12:29.625 315 12489.20 112.72 54599.35 88888.00 2015-11-11 02:12:29.750 315 12489.15 112.67 54599.35 88888.00 2015-11-11 02:12:29.875 315 12489.15 112.67 54599.30 88888.00 2015-11-11 02:12:30.000 315 12489.23 112.67 54599.30 88888.00 2015-11-11 02:12:30.125 315 12489.23 112.65 54599.30 88888.00 2015-11-11 02:12:30.250 315 12489.15 112.62 54599.35 88888.00 2015-11-11 02:12:30.375 315 12489.10 112.65 54599.35 88888.00 2015-11-11 02:12:30.500 315 12489.12 112.65 54599.32 88888.00 2015-11-11 02:12:30.625 315 12489.10 112.60 54599.32 88888.00 2015-11-11 02:12:30.750 315 12489.10 112.62 54599.35 88888.00 2015-11-11 02:12:30.875 315 12489.12 112.65 54599.35 88888.00 2015-11-11 02:12:31.000 315 12489.12 112.65 54599.38 88888.00 2015-11-11 02:12:31.125 315 12489.10 112.62 54599.35 88888.00 2015-11-11 02:12:31.250 315 12489.00 112.53 54599.32 88888.00 2015-11-11 02:12:31.375 315 12489.02 112.55 54599.35 88888.00 2015-11-11 02:12:31.500 315 12489.00 112.55 54599.38 88888.00 2015-11-11 02:12:31.625 315 12488.98 112.53 54599.38 88888.00 2015-11-11 02:12:31.750 315 12488.98 112.50 54599.35 88888.00 2015-11-11 02:12:31.875 315 12489.02 112.50 54599.35 88888.00 2015-11-11 02:12:32.000 315 12489.08 112.50 54599.35 88888.00 2015-11-11 02:12:32.125 315 12489.00 112.53 54599.38 88888.00 2015-11-11 02:12:32.250 315 12488.90 112.50 54599.38 88888.00 2015-11-11 02:12:32.375 315 12488.85 112.45 54599.40 88888.00 2015-11-11 02:12:32.500 315 12488.88 112.42 54599.38 88888.00 2015-11-11 02:12:32.625 315 12488.90 112.40 54599.38 88888.00 2015-11-11 02:12:32.750 315 12488.85 112.40 54599.43 88888.00 2015-11-11 02:12:32.875 315 12488.80 112.42 54599.43 88888.00 2015-11-11 02:12:33.000 315 12488.77 112.42 54599.40 88888.00 2015-11-11 02:12:33.125 315 12488.77 112.40 54599.40 88888.00 2015-11-11 02:12:33.250 315 12488.70 112.35 54599.43 88888.00 2015-11-11 02:12:33.375 315 12488.67 112.35 54599.40 88888.00 2015-11-11 02:12:33.500 315 12488.67 112.35 54599.43 88888.00 2015-11-11 02:12:33.625 315 12488.70 112.35 54599.40 88888.00 2015-11-11 02:12:33.750 315 12488.65 112.35 54599.38 88888.00 2015-11-11 02:12:33.875 315 12488.62 112.33 54599.40 88888.00 2015-11-11 02:12:34.000 315 12488.70 112.28 54599.38 88888.00 2015-11-11 02:12:34.125 315 12488.70 112.25 54599.40 88888.00 2015-11-11 02:12:34.250 315 12488.60 112.25 54599.40 88888.00 2015-11-11 02:12:34.375 315 12488.58 112.22 54599.40 88888.00 2015-11-11 02:12:34.500 315 12488.60 112.17 54599.43 88888.00 2015-11-11 02:12:34.625 315 12488.62 112.15 54599.43 88888.00 2015-11-11 02:12:34.750 315 12488.65 112.12 54599.45 88888.00 2015-11-11 02:12:34.875 315 12488.60 112.12 54599.43 88888.00 2015-11-11 02:12:35.000 315 12488.52 112.10 54599.38 88888.00 2015-11-11 02:12:35.125 315 12488.50 112.10 54599.40 88888.00 2015-11-11 02:12:35.250 315 12488.50 112.08 54599.45 88888.00 2015-11-11 02:12:35.375 315 12488.52 112.05 54599.45 88888.00 2015-11-11 02:12:35.500 315 12488.52 112.05 54599.43 88888.00 2015-11-11 02:12:35.625 315 12488.55 112.03 54599.43 88888.00 2015-11-11 02:12:35.750 315 12488.58 112.00 54599.40 88888.00 2015-11-11 02:12:35.875 315 12488.50 111.95 54599.43 88888.00 2015-11-11 02:12:36.000 315 12488.42 111.97 54599.45 88888.00 2015-11-11 02:12:36.125 315 12488.45 111.97 54599.47 88888.00 2015-11-11 02:12:36.250 315 12488.42 111.97 54599.43 88888.00 2015-11-11 02:12:36.375 315 12488.45 111.95 54599.45 88888.00 2015-11-11 02:12:36.500 315 12488.45 111.90 54599.45 88888.00 2015-11-11 02:12:36.625 315 12488.40 111.90 54599.43 88888.00 2015-11-11 02:12:36.750 315 12488.35 111.90 54599.43 88888.00 2015-11-11 02:12:36.875 315 12488.30 111.88 54599.45 88888.00 2015-11-11 02:12:37.000 315 12488.25 111.83 54599.45 88888.00 2015-11-11 02:12:37.125 315 12488.25 111.80 54599.45 88888.00 2015-11-11 02:12:37.250 315 12488.27 111.78 54599.47 88888.00 2015-11-11 02:12:37.375 315 12488.33 111.72 54599.47 88888.00 2015-11-11 02:12:37.500 315 12488.30 111.75 54599.47 88888.00 2015-11-11 02:12:37.625 315 12488.27 111.72 54599.47 88888.00 2015-11-11 02:12:37.750 315 12488.25 111.72 54599.45 88888.00 2015-11-11 02:12:37.875 315 12488.30 111.72 54599.50 88888.00 2015-11-11 02:12:38.000 315 12488.27 111.70 54599.45 88888.00 2015-11-11 02:12:38.125 315 12488.23 111.70 54599.45 88888.00 2015-11-11 02:12:38.250 315 12488.20 111.65 54599.47 88888.00 2015-11-11 02:12:38.375 315 12488.20 111.70 54599.50 88888.00 2015-11-11 02:12:38.500 315 12488.17 111.67 54599.50 88888.00 2015-11-11 02:12:38.625 315 12488.20 111.60 54599.47 88888.00 2015-11-11 02:12:38.750 315 12488.20 111.60 54599.47 88888.00 2015-11-11 02:12:38.875 315 12488.15 111.58 54599.47 88888.00 2015-11-11 02:12:39.000 315 12488.12 111.58 54599.50 88888.00 2015-11-11 02:12:39.125 315 12488.10 111.60 54599.53 88888.00 2015-11-11 02:12:39.250 315 12488.02 111.58 54599.50 88888.00 2015-11-11 02:12:39.375 315 12488.05 111.62 54599.53 88888.00 2015-11-11 02:12:39.500 315 12488.05 111.60 54599.53 88888.00 2015-11-11 02:12:39.625 315 12488.10 111.60 54599.50 88888.00 2015-11-11 02:12:39.750 315 12488.12 111.58 54599.53 88888.00 2015-11-11 02:12:39.875 315 12488.12 111.58 54599.55 88888.00 2015-11-11 02:12:40.000 315 12488.10 111.60 54599.50 88888.00 2015-11-11 02:12:40.125 315 12488.08 111.58 54599.47 88888.00 2015-11-11 02:12:40.250 315 12488.10 111.53 54599.47 88888.00 2015-11-11 02:12:40.375 315 12488.15 111.53 54599.50 88888.00 2015-11-11 02:12:40.500 315 12488.10 111.55 54599.53 88888.00 2015-11-11 02:12:40.625 315 12488.00 111.55 54599.47 88888.00 2015-11-11 02:12:40.750 315 12487.98 111.53 54599.50 88888.00 2015-11-11 02:12:40.875 315 12488.05 111.50 54599.47 88888.00 2015-11-11 02:12:41.000 315 12488.00 111.45 54599.50 88888.00 2015-11-11 02:12:41.125 315 12487.98 111.45 54599.53 88888.00 2015-11-11 02:12:41.250 315 12487.92 111.45 54599.53 88888.00 2015-11-11 02:12:41.375 315 12487.95 111.45 54599.50 88888.00 2015-11-11 02:12:41.500 315 12487.90 111.45 54599.50 88888.00 2015-11-11 02:12:41.625 315 12487.90 111.47 54599.53 88888.00 2015-11-11 02:12:41.750 315 12487.92 111.42 54599.47 88888.00 2015-11-11 02:12:41.875 315 12487.95 111.42 54599.47 88888.00 2015-11-11 02:12:42.000 315 12487.98 111.45 54599.50 88888.00 2015-11-11 02:12:42.125 315 12487.98 111.47 54599.53 88888.00 2015-11-11 02:12:42.250 315 12487.90 111.40 54599.50 88888.00 2015-11-11 02:12:42.375 315 12487.92 111.38 54599.47 88888.00 2015-11-11 02:12:42.500 315 12487.98 111.33 54599.50 88888.00 2015-11-11 02:12:42.625 315 12487.92 111.30 54599.53 88888.00 2015-11-11 02:12:42.750 315 12487.88 111.30 54599.53 88888.00 2015-11-11 02:12:42.875 315 12487.92 111.30 54599.50 88888.00 2015-11-11 02:12:43.000 315 12487.92 111.30 54599.50 88888.00 2015-11-11 02:12:43.125 315 12487.92 111.28 54599.50 88888.00 2015-11-11 02:12:43.250 315 12487.95 111.33 54599.50 88888.00 2015-11-11 02:12:43.375 315 12487.98 111.35 54599.50 88888.00 2015-11-11 02:12:43.500 315 12487.92 111.35 54599.50 88888.00 2015-11-11 02:12:43.625 315 12487.90 111.33 54599.50 88888.00 2015-11-11 02:12:43.750 315 12487.88 111.33 54599.50 88888.00 2015-11-11 02:12:43.875 315 12487.90 111.35 54599.45 88888.00 2015-11-11 02:12:44.000 315 12487.83 111.35 54599.47 88888.00 2015-11-11 02:12:44.125 315 12487.83 111.40 54599.50 88888.00 2015-11-11 02:12:44.250 315 12487.85 111.40 54599.50 88888.00 2015-11-11 02:12:44.375 315 12487.85 111.42 54599.50 88888.00 2015-11-11 02:12:44.500 315 12487.85 111.42 54599.50 88888.00 2015-11-11 02:12:44.625 315 12487.83 111.45 54599.53 88888.00 2015-11-11 02:12:44.750 315 12487.92 111.42 54599.47 88888.00 2015-11-11 02:12:44.875 315 12487.90 111.42 54599.43 88888.00 2015-11-11 02:12:45.000 315 12487.80 111.45 54599.45 88888.00 2015-11-11 02:12:45.125 315 12487.75 111.47 54599.50 88888.00 2015-11-11 02:12:45.250 315 12487.75 111.50 54599.50 88888.00 2015-11-11 02:12:45.375 315 12487.80 111.47 54599.47 88888.00 2015-11-11 02:12:45.500 315 12487.83 111.47 54599.47 88888.00 2015-11-11 02:12:45.625 315 12487.80 111.47 54599.50 88888.00 2015-11-11 02:12:45.750 315 12487.83 111.50 54599.50 88888.00 2015-11-11 02:12:45.875 315 12487.95 111.50 54599.50 88888.00 2015-11-11 02:12:46.000 315 12487.90 111.50 54599.45 88888.00 2015-11-11 02:12:46.125 315 12487.85 111.47 54599.47 88888.00 2015-11-11 02:12:46.250 315 12487.75 111.47 54599.50 88888.00 2015-11-11 02:12:46.375 315 12487.77 111.47 54599.47 88888.00 2015-11-11 02:12:46.500 315 12487.83 111.50 54599.50 88888.00 2015-11-11 02:12:46.625 315 12487.75 111.50 54599.45 88888.00 2015-11-11 02:12:46.750 315 12487.70 111.53 54599.45 88888.00 2015-11-11 02:12:46.875 315 12487.67 111.53 54599.47 88888.00 2015-11-11 02:12:47.000 315 12487.73 111.53 54599.47 88888.00 2015-11-11 02:12:47.125 315 12487.80 111.53 54599.47 88888.00 2015-11-11 02:12:47.250 315 12487.75 111.47 54599.47 88888.00 2015-11-11 02:12:47.375 315 12487.73 111.47 54599.47 88888.00 2015-11-11 02:12:47.500 315 12487.67 111.47 54599.50 88888.00 2015-11-11 02:12:47.625 315 12487.73 111.50 54599.50 88888.00 2015-11-11 02:12:47.750 315 12487.73 111.50 54599.47 88888.00 2015-11-11 02:12:47.875 315 12487.75 111.53 54599.47 88888.00 2015-11-11 02:12:48.000 315 12487.75 111.53 54599.45 88888.00 2015-11-11 02:12:48.125 315 12487.80 111.58 54599.47 88888.00 2015-11-11 02:12:48.250 315 12487.83 111.62 54599.47 88888.00 2015-11-11 02:12:48.375 315 12487.85 111.60 54599.47 88888.00 2015-11-11 02:12:48.500 315 12487.80 111.60 54599.45 88888.00 2015-11-11 02:12:48.625 315 12487.75 111.62 54599.45 88888.00 2015-11-11 02:12:48.750 315 12487.77 111.62 54599.40 88888.00 2015-11-11 02:12:48.875 315 12487.70 111.58 54599.40 88888.00 2015-11-11 02:12:49.000 315 12487.73 111.62 54599.43 88888.00 2015-11-11 02:12:49.125 315 12487.77 111.67 54599.47 88888.00 2015-11-11 02:12:49.250 315 12487.80 111.72 54599.47 88888.00 2015-11-11 02:12:49.375 315 12487.80 111.70 54599.47 88888.00 2015-11-11 02:12:49.500 315 12487.75 111.67 54599.40 88888.00 2015-11-11 02:12:49.625 315 12487.70 111.70 54599.40 88888.00 2015-11-11 02:12:49.750 315 12487.75 111.72 54599.40 88888.00 2015-11-11 02:12:49.875 315 12487.77 111.78 54599.43 88888.00 2015-11-11 02:12:50.000 315 12487.77 111.78 54599.40 88888.00 2015-11-11 02:12:50.125 315 12487.80 111.80 54599.40 88888.00 2015-11-11 02:12:50.250 315 12487.80 111.80 54599.43 88888.00 2015-11-11 02:12:50.375 315 12487.85 111.85 54599.43 88888.00 2015-11-11 02:12:50.500 315 12487.90 111.83 54599.43 88888.00 2015-11-11 02:12:50.625 315 12487.85 111.85 54599.43 88888.00 2015-11-11 02:12:50.750 315 12487.80 111.85 54599.40 88888.00 2015-11-11 02:12:50.875 315 12487.73 111.83 54599.40 88888.00 2015-11-11 02:12:51.000 315 12487.83 111.90 54599.40 88888.00 2015-11-11 02:12:51.125 315 12487.92 111.92 54599.40 88888.00 2015-11-11 02:12:51.250 315 12487.92 111.95 54599.40 88888.00 2015-11-11 02:12:51.375 315 12487.90 111.97 54599.43 88888.00 2015-11-11 02:12:51.500 315 12487.83 111.95 54599.43 88888.00 2015-11-11 02:12:51.625 315 12487.75 111.95 54599.40 88888.00 2015-11-11 02:12:51.750 315 12487.75 111.92 54599.40 88888.00 2015-11-11 02:12:51.875 315 12487.77 111.95 54599.40 88888.00 2015-11-11 02:12:52.000 315 12487.73 111.92 54599.38 88888.00 2015-11-11 02:12:52.125 315 12487.73 111.95 54599.38 88888.00 2015-11-11 02:12:52.250 315 12487.75 111.97 54599.38 88888.00 2015-11-11 02:12:52.375 315 12487.85 111.97 54599.38 88888.00 2015-11-11 02:12:52.500 315 12487.85 111.95 54599.35 88888.00 2015-11-11 02:12:52.625 315 12487.85 111.97 54599.35 88888.00 2015-11-11 02:12:52.750 315 12487.83 111.97 54599.35 88888.00 2015-11-11 02:12:52.875 315 12487.83 111.95 54599.32 88888.00 2015-11-11 02:12:53.000 315 12487.83 111.97 54599.32 88888.00 2015-11-11 02:12:53.125 315 12487.80 112.00 54599.38 88888.00 2015-11-11 02:12:53.250 315 12487.75 112.00 54599.38 88888.00 2015-11-11 02:12:53.375 315 12487.67 112.00 54599.38 88888.00 2015-11-11 02:12:53.500 315 12487.70 112.00 54599.38 88888.00 2015-11-11 02:12:53.625 315 12487.75 112.05 54599.38 88888.00 2015-11-11 02:12:53.750 315 12487.80 112.03 54599.38 88888.00 2015-11-11 02:12:53.875 315 12487.77 112.03 54599.35 88888.00 2015-11-11 02:12:54.000 315 12487.77 112.05 54599.38 88888.00 2015-11-11 02:12:54.125 315 12487.80 112.08 54599.38 88888.00 2015-11-11 02:12:54.250 315 12487.80 112.08 54599.38 88888.00 2015-11-11 02:12:54.375 315 12487.83 112.10 54599.38 88888.00 2015-11-11 02:12:54.500 315 12487.80 112.10 54599.35 88888.00 2015-11-11 02:12:54.625 315 12487.75 112.08 54599.35 88888.00 2015-11-11 02:12:54.750 315 12487.80 112.10 54599.35 88888.00 2015-11-11 02:12:54.875 315 12487.77 112.10 54599.32 88888.00 2015-11-11 02:12:55.000 315 12487.73 112.12 54599.35 88888.00 2015-11-11 02:12:55.125 315 12487.75 112.12 54599.32 88888.00 2015-11-11 02:12:55.250 315 12487.70 112.15 54599.35 88888.00 2015-11-11 02:12:55.375 315 12487.73 112.12 54599.32 88888.00 2015-11-11 02:12:55.500 315 12487.73 112.10 54599.32 88888.00 2015-11-11 02:12:55.625 315 12487.73 112.10 54599.32 88888.00 2015-11-11 02:12:55.750 315 12487.75 112.08 54599.32 88888.00 2015-11-11 02:12:55.875 315 12487.73 112.10 54599.32 88888.00 2015-11-11 02:12:56.000 315 12487.70 112.10 54599.32 88888.00 2015-11-11 02:12:56.125 315 12487.75 112.10 54599.30 88888.00 2015-11-11 02:12:56.250 315 12487.73 112.10 54599.30 88888.00 2015-11-11 02:12:56.375 315 12487.70 112.12 54599.35 88888.00 2015-11-11 02:12:56.500 315 12487.70 112.17 54599.32 88888.00 2015-11-11 02:12:56.625 315 12487.73 112.17 54599.35 88888.00 2015-11-11 02:12:56.750 315 12487.73 112.20 54599.32 88888.00 2015-11-11 02:12:56.875 315 12487.67 112.22 54599.38 88888.00 2015-11-11 02:12:57.000 315 12487.65 112.17 54599.35 88888.00 2015-11-11 02:12:57.125 315 12487.65 112.17 54599.35 88888.00 2015-11-11 02:12:57.250 315 12487.62 112.15 54599.38 88888.00 2015-11-11 02:12:57.375 315 12487.58 112.12 54599.35 88888.00 2015-11-11 02:12:57.500 315 12487.58 112.15 54599.35 88888.00 2015-11-11 02:12:57.625 315 12487.60 112.15 54599.35 88888.00 2015-11-11 02:12:57.750 315 12487.60 112.15 54599.38 88888.00 2015-11-11 02:12:57.875 315 12487.52 112.15 54599.35 88888.00 2015-11-11 02:12:58.000 315 12487.52 112.12 54599.35 88888.00 2015-11-11 02:12:58.125 315 12487.60 112.12 54599.32 88888.00 2015-11-11 02:12:58.250 315 12487.55 112.15 54599.32 88888.00 2015-11-11 02:12:58.375 315 12487.58 112.15 54599.35 88888.00 2015-11-11 02:12:58.500 315 12487.50 112.15 54599.38 88888.00 2015-11-11 02:12:58.625 315 12487.48 112.15 54599.38 88888.00 2015-11-11 02:12:58.750 315 12487.48 112.10 54599.38 88888.00 2015-11-11 02:12:58.875 315 12487.45 112.12 54599.38 88888.00 2015-11-11 02:12:59.000 315 12487.42 112.10 54599.35 88888.00 2015-11-11 02:12:59.125 315 12487.48 112.10 54599.35 88888.00 2015-11-11 02:12:59.250 315 12487.45 112.12 54599.38 88888.00 2015-11-11 02:12:59.375 315 12487.55 112.12 54599.40 88888.00 2015-11-11 02:12:59.500 315 12487.58 112.12 54599.40 88888.00 2015-11-11 02:12:59.625 315 12487.50 112.10 54599.40 88888.00 2015-11-11 02:12:59.750 315 12487.45 112.10 54599.38 88888.00 2015-11-11 02:12:59.875 315 12487.40 112.08 54599.40 88888.00 2015-11-11 02:13:00.000 315 12487.40 112.10 54599.43 88888.00 2015-11-11 02:13:00.125 315 12487.38 112.08 54599.40 88888.00 2015-11-11 02:13:00.250 315 12487.33 112.08 54599.38 88888.00 2015-11-11 02:13:00.375 315 12487.33 112.05 54599.40 88888.00 2015-11-11 02:13:00.500 315 12487.35 112.03 54599.38 88888.00 2015-11-11 02:13:00.625 315 12487.38 112.03 54599.38 88888.00 2015-11-11 02:13:00.750 315 12487.33 112.03 54599.38 88888.00 2015-11-11 02:13:00.875 315 12487.38 112.00 54599.43 88888.00 2015-11-11 02:13:01.000 315 12487.40 112.03 54599.43 88888.00 2015-11-11 02:13:01.125 315 12487.35 112.03 54599.40 88888.00 2015-11-11 02:13:01.250 315 12487.30 112.00 54599.40 88888.00 2015-11-11 02:13:01.375 315 12487.38 112.03 54599.38 88888.00 2015-11-11 02:13:01.500 315 12487.38 111.97 54599.40 88888.00 2015-11-11 02:13:01.625 315 12487.33 111.95 54599.40 88888.00 2015-11-11 02:13:01.750 315 12487.27 111.92 54599.40 88888.00 2015-11-11 02:13:01.875 315 12487.25 111.92 54599.38 88888.00 2015-11-11 02:13:02.000 315 12487.27 111.90 54599.38 88888.00 2015-11-11 02:13:02.125 315 12487.23 111.90 54599.38 88888.00 2015-11-11 02:13:02.250 315 12487.17 111.90 54599.38 88888.00 2015-11-11 02:13:02.375 315 12487.25 111.88 54599.40 88888.00 2015-11-11 02:13:02.500 315 12487.25 111.90 54599.38 88888.00 2015-11-11 02:13:02.625 315 12487.25 111.90 54599.40 88888.00 2015-11-11 02:13:02.750 315 12487.23 111.88 54599.38 88888.00 2015-11-11 02:13:02.875 315 12487.15 111.85 54599.40 88888.00 2015-11-11 02:13:03.000 315 12487.17 111.85 54599.40 88888.00 2015-11-11 02:13:03.125 315 12487.17 111.85 54599.38 88888.00 2015-11-11 02:13:03.250 315 12487.17 111.80 54599.38 88888.00 2015-11-11 02:13:03.375 315 12487.25 111.83 54599.40 88888.00 2015-11-11 02:13:03.500 315 12487.25 111.83 54599.43 88888.00 2015-11-11 02:13:03.625 315 12487.23 111.80 54599.40 88888.00 2015-11-11 02:13:03.750 315 12487.23 111.83 54599.40 88888.00 2015-11-11 02:13:03.875 315 12487.15 111.83 54599.43 88888.00 2015-11-11 02:13:04.000 315 12487.08 111.83 54599.40 88888.00 2015-11-11 02:13:04.125 315 12487.05 111.75 54599.40 88888.00 2015-11-11 02:13:04.250 315 12487.02 111.75 54599.43 88888.00 2015-11-11 02:13:04.375 315 12487.05 111.72 54599.43 88888.00 2015-11-11 02:13:04.500 315 12487.05 111.72 54599.40 88888.00 2015-11-11 02:13:04.625 315 12487.02 111.72 54599.43 88888.00 2015-11-11 02:13:04.750 315 12486.98 111.67 54599.43 88888.00 2015-11-11 02:13:04.875 315 12486.95 111.70 54599.43 88888.00 2015-11-11 02:13:05.000 315 12487.00 111.72 54599.43 88888.00 2015-11-11 02:13:05.125 315 12486.95 111.67 54599.40 88888.00 2015-11-11 02:13:05.250 315 12486.85 111.60 54599.40 88888.00 2015-11-11 02:13:05.375 315 12486.83 111.62 54599.45 88888.00 2015-11-11 02:13:05.500 315 12486.85 111.65 54599.45 88888.00 2015-11-11 02:13:05.625 315 12486.88 111.65 54599.43 88888.00 2015-11-11 02:13:05.750 315 12486.92 111.60 54599.40 88888.00 2015-11-11 02:13:05.875 315 12486.90 111.55 54599.40 88888.00 2015-11-11 02:13:06.000 315 12486.88 111.55 54599.40 88888.00 2015-11-11 02:13:06.125 315 12486.88 111.55 54599.43 88888.00 2015-11-11 02:13:06.250 315 12486.80 111.55 54599.45 88888.00 2015-11-11 02:13:06.375 315 12486.75 111.50 54599.45 88888.00 2015-11-11 02:13:06.500 315 12486.80 111.47 54599.45 88888.00 2015-11-11 02:13:06.625 315 12486.80 111.47 54599.43 88888.00 2015-11-11 02:13:06.750 315 12486.80 111.47 54599.43 88888.00 2015-11-11 02:13:06.875 315 12486.75 111.45 54599.43 88888.00 2015-11-11 02:13:07.000 315 12486.73 111.45 54599.43 88888.00 2015-11-11 02:13:07.125 315 12486.73 111.40 54599.45 88888.00 2015-11-11 02:13:07.250 315 12486.67 111.40 54599.43 88888.00 2015-11-11 02:13:07.375 315 12486.65 111.42 54599.45 88888.00 2015-11-11 02:13:07.500 315 12486.62 111.42 54599.45 88888.00 2015-11-11 02:13:07.625 315 12486.65 111.40 54599.45 88888.00 2015-11-11 02:13:07.750 315 12486.67 111.40 54599.47 88888.00 2015-11-11 02:13:07.875 315 12486.62 111.40 54599.45 88888.00 2015-11-11 02:13:08.000 315 12486.58 111.35 54599.45 88888.00 2015-11-11 02:13:08.125 315 12486.50 111.35 54599.47 88888.00 2015-11-11 02:13:08.250 315 12486.50 111.30 54599.47 88888.00 2015-11-11 02:13:08.375 315 12486.58 111.28 54599.45 88888.00 2015-11-11 02:13:08.500 315 12486.58 111.33 54599.47 88888.00 2015-11-11 02:13:08.625 315 12486.52 111.28 54599.47 88888.00 2015-11-11 02:13:08.750 315 12486.48 111.25 54599.45 88888.00 2015-11-11 02:13:08.875 315 12486.52 111.22 54599.45 88888.00 2015-11-11 02:13:09.000 315 12486.48 111.22 54599.43 88888.00 2015-11-11 02:13:09.125 315 12486.40 111.25 54599.45 88888.00 2015-11-11 02:13:09.250 315 12486.42 111.25 54599.45 88888.00 2015-11-11 02:13:09.375 315 12486.48 111.25 54599.45 88888.00 2015-11-11 02:13:09.500 315 12486.45 111.22 54599.43 88888.00 2015-11-11 02:13:09.625 315 12486.42 111.22 54599.45 88888.00 2015-11-11 02:13:09.750 315 12486.45 111.20 54599.43 88888.00 2015-11-11 02:13:09.875 315 12486.48 111.20 54599.45 88888.00 2015-11-11 02:13:10.000 315 12486.45 111.17 54599.43 88888.00 2015-11-11 02:13:10.125 315 12486.40 111.17 54599.40 88888.00 2015-11-11 02:13:10.250 315 12486.33 111.20 54599.43 88888.00 2015-11-11 02:13:10.375 315 12486.27 111.17 54599.40 88888.00 2015-11-11 02:13:10.500 315 12486.38 111.20 54599.43 88888.00 2015-11-11 02:13:10.625 315 12486.42 111.25 54599.45 88888.00 2015-11-11 02:13:10.750 315 12486.40 111.25 54599.43 88888.00 2015-11-11 02:13:10.875 315 12486.33 111.20 54599.43 88888.00 2015-11-11 02:13:11.000 315 12486.30 111.17 54599.40 88888.00 2015-11-11 02:13:11.125 315 12486.25 111.17 54599.45 88888.00 2015-11-11 02:13:11.250 315 12486.25 111.17 54599.45 88888.00 2015-11-11 02:13:11.375 315 12486.35 111.22 54599.45 88888.00 2015-11-11 02:13:11.500 315 12486.33 111.22 54599.47 88888.00 2015-11-11 02:13:11.625 315 12486.25 111.20 54599.43 88888.00 2015-11-11 02:13:11.750 315 12486.23 111.17 54599.45 88888.00 2015-11-11 02:13:11.875 315 12486.25 111.17 54599.43 88888.00 2015-11-11 02:13:12.000 315 12486.27 111.20 54599.43 88888.00 2015-11-11 02:13:12.125 315 12486.23 111.20 54599.43 88888.00 2015-11-11 02:13:12.250 315 12486.17 111.17 54599.45 88888.00 2015-11-11 02:13:12.375 315 12486.12 111.17 54599.43 88888.00 2015-11-11 02:13:12.500 315 12486.15 111.15 54599.40 88888.00 2015-11-11 02:13:12.625 315 12486.25 111.17 54599.43 88888.00 2015-11-11 02:13:12.750 315 12486.27 111.22 54599.45 88888.00 2015-11-11 02:13:12.875 315 12486.23 111.20 54599.45 88888.00 2015-11-11 02:13:13.000 315 12486.27 111.17 54599.43 88888.00 2015-11-11 02:13:13.125 315 12486.33 111.15 54599.40 88888.00 2015-11-11 02:13:13.250 315 12486.33 111.17 54599.40 88888.00 2015-11-11 02:13:13.375 315 12486.33 111.17 54599.38 88888.00 2015-11-11 02:13:13.500 315 12486.25 111.15 54599.38 88888.00 2015-11-11 02:13:13.625 315 12486.25 111.10 54599.40 88888.00 2015-11-11 02:13:13.750 315 12486.30 111.10 54599.40 88888.00 2015-11-11 02:13:13.875 315 12486.27 111.17 54599.40 88888.00 2015-11-11 02:13:14.000 315 12486.30 111.15 54599.38 88888.00 2015-11-11 02:13:14.125 315 12486.30 111.12 54599.38 88888.00 2015-11-11 02:13:14.250 315 12486.25 111.12 54599.35 88888.00 2015-11-11 02:13:14.375 315 12486.27 111.12 54599.38 88888.00 2015-11-11 02:13:14.500 315 12486.30 111.10 54599.35 88888.00 2015-11-11 02:13:14.625 315 12486.25 111.10 54599.38 88888.00 2015-11-11 02:13:14.750 315 12486.30 111.12 54599.40 88888.00 2015-11-11 02:13:14.875 315 12486.25 111.15 54599.40 88888.00 2015-11-11 02:13:15.000 315 12486.30 111.15 54599.40 88888.00 2015-11-11 02:13:15.125 315 12486.35 111.15 54599.38 88888.00 2015-11-11 02:13:15.250 315 12486.17 111.12 54599.35 88888.00 2015-11-11 02:13:15.375 315 12486.20 111.15 54599.38 88888.00 2015-11-11 02:13:15.500 315 12486.30 111.17 54599.35 88888.00 2015-11-11 02:13:15.625 315 12486.38 111.17 54599.32 88888.00 2015-11-11 02:13:15.750 315 12486.35 111.17 54599.32 88888.00 2015-11-11 02:13:15.875 315 12486.23 111.17 54599.30 88888.00 2015-11-11 02:13:16.000 315 12486.23 111.20 54599.30 88888.00 2015-11-11 02:13:16.125 315 12486.33 111.22 54599.32 88888.00 2015-11-11 02:13:16.250 315 12486.35 111.20 54599.32 88888.00 2015-11-11 02:13:16.375 315 12486.40 111.20 54599.30 88888.00 2015-11-11 02:13:16.500 315 12486.33 111.20 54599.28 88888.00 2015-11-11 02:13:16.625 315 12486.27 111.22 54599.28 88888.00 2015-11-11 02:13:16.750 315 12486.33 111.30 54599.30 88888.00 2015-11-11 02:13:16.875 315 12486.33 111.30 54599.30 88888.00 2015-11-11 02:13:17.000 315 12486.35 111.22 54599.25 88888.00 2015-11-11 02:13:17.125 315 12486.33 111.22 54599.28 88888.00 2015-11-11 02:13:17.250 315 12486.27 111.22 54599.28 88888.00 2015-11-11 02:13:17.375 315 12486.33 111.22 54599.28 88888.00 2015-11-11 02:13:17.500 315 12486.30 111.25 54599.28 88888.00 2015-11-11 02:13:17.625 315 12486.30 111.25 54599.30 88888.00 2015-11-11 02:13:17.750 315 12486.33 111.25 54599.28 88888.00 2015-11-11 02:13:17.875 315 12486.33 111.25 54599.28 88888.00 2015-11-11 02:13:18.000 315 12486.30 111.22 54599.25 88888.00 2015-11-11 02:13:18.125 315 12486.23 111.22 54599.25 88888.00 2015-11-11 02:13:18.250 315 12486.15 111.25 54599.25 88888.00 2015-11-11 02:13:18.375 315 12486.27 111.25 54599.25 88888.00 2015-11-11 02:13:18.500 315 12486.35 111.28 54599.22 88888.00 2015-11-11 02:13:18.625 315 12486.38 111.33 54599.25 88888.00 2015-11-11 02:13:18.750 315 12486.35 111.33 54599.22 88888.00 2015-11-11 02:13:18.875 315 12486.33 111.30 54599.20 88888.00 2015-11-11 02:13:19.000 315 12486.33 111.28 54599.18 88888.00 2015-11-11 02:13:19.125 315 12486.27 111.28 54599.20 88888.00 2015-11-11 02:13:19.250 315 12486.35 111.28 54599.22 88888.00 2015-11-11 02:13:19.375 315 12486.35 111.28 54599.20 88888.00 2015-11-11 02:13:19.500 315 12486.33 111.28 54599.20 88888.00 2015-11-11 02:13:19.625 315 12486.33 111.30 54599.22 88888.00 2015-11-11 02:13:19.750 315 12486.30 111.30 54599.22 88888.00 2015-11-11 02:13:19.875 315 12486.38 111.30 54599.22 88888.00 2015-11-11 02:13:20.000 315 12486.30 111.30 54599.22 88888.00 2015-11-11 02:13:20.125 315 12486.27 111.30 54599.25 88888.00 2015-11-11 02:13:20.250 315 12486.33 111.28 54599.22 88888.00 2015-11-11 02:13:20.375 315 12486.38 111.28 54599.20 88888.00 2015-11-11 02:13:20.500 315 12486.38 111.30 54599.20 88888.00 2015-11-11 02:13:20.625 315 12486.38 111.30 54599.20 88888.00 2015-11-11 02:13:20.750 315 12486.38 111.35 54599.18 88888.00 2015-11-11 02:13:20.875 315 12486.35 111.35 54599.18 88888.00 2015-11-11 02:13:21.000 315 12486.38 111.33 54599.18 88888.00 2015-11-11 02:13:21.125 315 12486.38 111.35 54599.18 88888.00 2015-11-11 02:13:21.250 315 12486.33 111.35 54599.22 88888.00 2015-11-11 02:13:21.375 315 12486.30 111.38 54599.22 88888.00 2015-11-11 02:13:21.500 315 12486.27 111.40 54599.22 88888.00 2015-11-11 02:13:21.625 315 12486.30 111.40 54599.20 88888.00 2015-11-11 02:13:21.750 315 12486.33 111.40 54599.18 88888.00 2015-11-11 02:13:21.875 315 12486.30 111.38 54599.18 88888.00 2015-11-11 02:13:22.000 315 12486.38 111.35 54599.18 88888.00 2015-11-11 02:13:22.125 315 12486.45 111.38 54599.18 88888.00 2015-11-11 02:13:22.250 315 12486.50 111.35 54599.18 88888.00 2015-11-11 02:13:22.375 315 12486.48 111.33 54599.15 88888.00 2015-11-11 02:13:22.500 315 12486.42 111.35 54599.15 88888.00 2015-11-11 02:13:22.625 315 12486.48 111.38 54599.15 88888.00 2015-11-11 02:13:22.750 315 12486.55 111.40 54599.15 88888.00 2015-11-11 02:13:22.875 315 12486.52 111.42 54599.18 88888.00 2015-11-11 02:13:23.000 315 12486.52 111.45 54599.18 88888.00 2015-11-11 02:13:23.125 315 12486.55 111.50 54599.18 88888.00 2015-11-11 02:13:23.250 315 12486.48 111.47 54599.12 88888.00 2015-11-11 02:13:23.375 315 12486.48 111.45 54599.12 88888.00 2015-11-11 02:13:23.500 315 12486.40 111.45 54599.15 88888.00 2015-11-11 02:13:23.625 315 12486.42 111.47 54599.15 88888.00 2015-11-11 02:13:23.750 315 12486.45 111.42 54599.12 88888.00 2015-11-11 02:13:23.875 315 12486.48 111.40 54599.12 88888.00 2015-11-11 02:13:24.000 315 12486.48 111.42 54599.12 88888.00 2015-11-11 02:13:24.125 315 12486.50 111.45 54599.15 88888.00 2015-11-11 02:13:24.250 315 12486.48 111.50 54599.12 88888.00 2015-11-11 02:13:24.375 315 12486.45 111.50 54599.12 88888.00 2015-11-11 02:13:24.500 315 12486.45 111.53 54599.07 88888.00 2015-11-11 02:13:24.625 315 12486.50 111.47 54599.07 88888.00 2015-11-11 02:13:24.750 315 12486.52 111.53 54599.07 88888.00 2015-11-11 02:13:24.875 315 12486.50 111.55 54599.10 88888.00 2015-11-11 02:13:25.000 315 12486.48 111.58 54599.10 88888.00 2015-11-11 02:13:25.125 315 12486.48 111.58 54599.12 88888.00 2015-11-11 02:13:25.250 315 12486.40 111.55 54599.07 88888.00 2015-11-11 02:13:25.375 315 12486.45 111.53 54599.07 88888.00 2015-11-11 02:13:25.500 315 12486.48 111.58 54599.10 88888.00 2015-11-11 02:13:25.625 315 12486.50 111.62 54599.10 88888.00 2015-11-11 02:13:25.750 315 12486.48 111.60 54599.12 88888.00 2015-11-11 02:13:25.875 315 12486.48 111.58 54599.10 88888.00 2015-11-11 02:13:26.000 315 12486.50 111.60 54599.05 88888.00 2015-11-11 02:13:26.125 315 12486.58 111.62 54599.07 88888.00 2015-11-11 02:13:26.250 315 12486.55 111.62 54599.07 88888.00 2015-11-11 02:13:26.375 315 12486.55 111.62 54599.07 88888.00 2015-11-11 02:13:26.500 315 12486.58 111.62 54599.10 88888.00 2015-11-11 02:13:26.625 315 12486.62 111.70 54599.07 88888.00 2015-11-11 02:13:26.750 315 12486.67 111.70 54599.07 88888.00 2015-11-11 02:13:26.875 315 12486.65 111.70 54599.07 88888.00 2015-11-11 02:13:27.000 315 12486.65 111.70 54599.07 88888.00 2015-11-11 02:13:27.125 315 12486.65 111.70 54599.10 88888.00 2015-11-11 02:13:27.250 315 12486.67 111.70 54599.07 88888.00 2015-11-11 02:13:27.375 315 12486.70 111.72 54599.07 88888.00 2015-11-11 02:13:27.500 315 12486.67 111.75 54599.10 88888.00 2015-11-11 02:13:27.625 315 12486.58 111.70 54599.07 88888.00 2015-11-11 02:13:27.750 315 12486.58 111.67 54599.05 88888.00 2015-11-11 02:13:27.875 315 12486.62 111.70 54599.07 88888.00 2015-11-11 02:13:28.000 315 12486.62 111.70 54599.05 88888.00 2015-11-11 02:13:28.125 315 12486.65 111.72 54599.05 88888.00 2015-11-11 02:13:28.250 315 12486.65 111.75 54599.05 88888.00 2015-11-11 02:13:28.375 315 12486.60 111.72 54599.05 88888.00 2015-11-11 02:13:28.500 315 12486.55 111.72 54599.05 88888.00 2015-11-11 02:13:28.625 315 12486.58 111.72 54599.00 88888.00 2015-11-11 02:13:28.750 315 12486.58 111.75 54599.03 88888.00 2015-11-11 02:13:28.875 315 12486.58 111.78 54599.03 88888.00 2015-11-11 02:13:29.000 315 12486.62 111.75 54599.03 88888.00 2015-11-11 02:13:29.125 315 12486.67 111.72 54599.03 88888.00 2015-11-11 02:13:29.250 315 12486.70 111.78 54599.05 88888.00 2015-11-11 02:13:29.375 315 12486.83 111.80 54599.05 88888.00 2015-11-11 02:13:29.500 315 12486.80 111.85 54599.07 88888.00 2015-11-11 02:13:29.625 315 12486.75 111.85 54599.07 88888.00 2015-11-11 02:13:29.750 315 12486.70 111.83 54599.03 88888.00 2015-11-11 02:13:29.875 315 12486.70 111.78 54599.00 88888.00 2015-11-11 02:13:30.000 315 12486.73 111.83 54599.03 88888.00 2015-11-11 02:13:30.125 315 12486.75 111.88 54599.03 88888.00 2015-11-11 02:13:30.250 315 12486.65 111.80 54599.03 88888.00 2015-11-11 02:13:30.375 315 12486.65 111.80 54599.00 88888.00 2015-11-11 02:13:30.500 315 12486.62 111.83 54599.00 88888.00 2015-11-11 02:13:30.625 315 12486.70 111.85 54599.00 88888.00 2015-11-11 02:13:30.750 315 12486.75 111.88 54599.03 88888.00 2015-11-11 02:13:30.875 315 12486.75 111.90 54599.03 88888.00 2015-11-11 02:13:31.000 315 12486.67 111.90 54599.00 88888.00 2015-11-11 02:13:31.125 315 12486.70 111.90 54599.00 88888.00 2015-11-11 02:13:31.250 315 12486.67 111.90 54599.03 88888.00 2015-11-11 02:13:31.375 315 12486.67 111.90 54599.03 88888.00 2015-11-11 02:13:31.500 315 12486.70 111.90 54599.00 88888.00 2015-11-11 02:13:31.625 315 12486.80 111.90 54599.00 88888.00 2015-11-11 02:13:31.750 315 12486.80 111.90 54598.97 88888.00 2015-11-11 02:13:31.875 315 12486.77 111.90 54598.97 88888.00 2015-11-11 02:13:32.000 315 12486.73 111.90 54598.97 88888.00 2015-11-11 02:13:32.125 315 12486.67 111.90 54599.00 88888.00 2015-11-11 02:13:32.250 315 12486.67 111.88 54599.00 88888.00 2015-11-11 02:13:32.375 315 12486.70 111.88 54598.97 88888.00 2015-11-11 02:13:32.500 315 12486.73 111.92 54598.97 88888.00 2015-11-11 02:13:32.625 315 12486.75 111.92 54599.00 88888.00 2015-11-11 02:13:32.750 315 12486.73 111.88 54599.00 88888.00 2015-11-11 02:13:32.875 315 12486.70 111.92 54599.00 88888.00 2015-11-11 02:13:33.000 315 12486.67 111.92 54599.03 88888.00 2015-11-11 02:13:33.125 315 12486.70 111.90 54598.97 88888.00 2015-11-11 02:13:33.250 315 12486.67 111.90 54598.97 88888.00 2015-11-11 02:13:33.375 315 12486.75 111.95 54599.00 88888.00 2015-11-11 02:13:33.500 315 12486.80 111.92 54599.00 88888.00 2015-11-11 02:13:33.625 315 12486.77 111.92 54598.97 88888.00 2015-11-11 02:13:33.750 315 12486.73 111.92 54598.97 88888.00 2015-11-11 02:13:33.875 315 12486.73 112.00 54599.00 88888.00 2015-11-11 02:13:34.000 315 12486.73 111.97 54598.97 88888.00 2015-11-11 02:13:34.125 315 12486.67 111.97 54599.00 88888.00 2015-11-11 02:13:34.250 315 12486.62 111.97 54598.95 88888.00 2015-11-11 02:13:34.375 315 12486.80 112.00 54598.95 88888.00 2015-11-11 02:13:34.500 315 12486.88 112.00 54598.95 88888.00 2015-11-11 02:13:34.625 315 12486.83 112.00 54598.97 88888.00 2015-11-11 02:13:34.750 315 12486.75 111.97 54598.95 88888.00 2015-11-11 02:13:34.875 315 12486.75 111.97 54598.95 88888.00 2015-11-11 02:13:35.000 315 12486.73 111.97 54598.93 88888.00 2015-11-11 02:13:35.125 315 12486.80 111.97 54598.95 88888.00 2015-11-11 02:13:35.250 315 12486.77 111.95 54598.93 88888.00 2015-11-11 02:13:35.375 315 12486.80 111.97 54598.90 88888.00 2015-11-11 02:13:35.500 315 12486.83 111.95 54598.93 88888.00 2015-11-11 02:13:35.625 315 12486.83 112.00 54598.97 88888.00 2015-11-11 02:13:35.750 315 12486.80 112.00 54598.97 88888.00 2015-11-11 02:13:35.875 315 12486.77 112.00 54598.95 88888.00 2015-11-11 02:13:36.000 315 12486.75 111.97 54598.93 88888.00 2015-11-11 02:13:36.125 315 12486.75 111.97 54598.97 88888.00 2015-11-11 02:13:36.250 315 12486.83 111.97 54598.97 88888.00 2015-11-11 02:13:36.375 315 12486.85 112.00 54598.97 88888.00 2015-11-11 02:13:36.500 315 12486.88 112.00 54598.95 88888.00 2015-11-11 02:13:36.625 315 12486.88 112.00 54598.97 88888.00 2015-11-11 02:13:36.750 315 12486.90 111.97 54598.97 88888.00 2015-11-11 02:13:36.875 315 12486.85 112.00 54598.97 88888.00 2015-11-11 02:13:37.000 315 12486.80 112.03 54598.97 88888.00 2015-11-11 02:13:37.125 315 12486.85 112.03 54598.97 88888.00 2015-11-11 02:13:37.250 315 12486.85 111.97 54598.97 88888.00 2015-11-11 02:13:37.375 315 12486.92 112.00 54598.97 88888.00 2015-11-11 02:13:37.500 315 12486.88 112.00 54598.95 88888.00 2015-11-11 02:13:37.625 315 12486.85 112.03 54598.93 88888.00 2015-11-11 02:13:37.750 315 12486.88 112.03 54598.95 88888.00 2015-11-11 02:13:37.875 315 12486.90 112.08 54598.97 88888.00 2015-11-11 02:13:38.000 315 12486.95 112.05 54598.97 88888.00 2015-11-11 02:13:38.125 315 12486.95 112.08 54598.95 88888.00 2015-11-11 02:13:38.250 315 12486.95 112.05 54598.95 88888.00 2015-11-11 02:13:38.375 315 12486.88 112.05 54598.93 88888.00 2015-11-11 02:13:38.500 315 12486.85 112.05 54598.93 88888.00 2015-11-11 02:13:38.625 315 12486.92 112.08 54598.93 88888.00 2015-11-11 02:13:38.750 315 12486.98 112.05 54598.93 88888.00 2015-11-11 02:13:38.875 315 12486.98 112.05 54598.93 88888.00 2015-11-11 02:13:39.000 315 12487.02 112.10 54598.95 88888.00 2015-11-11 02:13:39.125 315 12487.05 112.12 54598.95 88888.00 2015-11-11 02:13:39.250 315 12487.00 112.10 54598.93 88888.00 2015-11-11 02:13:39.375 315 12487.05 112.12 54598.93 88888.00 2015-11-11 02:13:39.500 315 12487.05 112.17 54598.93 88888.00 2015-11-11 02:13:39.625 315 12487.00 112.20 54598.95 88888.00 2015-11-11 02:13:39.750 315 12487.02 112.17 54598.95 88888.00 2015-11-11 02:13:39.875 315 12487.05 112.12 54598.93 88888.00 2015-11-11 02:13:40.000 315 12486.95 112.12 54598.85 88888.00 2015-11-11 02:13:40.125 315 12486.95 112.15 54598.90 88888.00 2015-11-11 02:13:40.250 315 12487.00 112.17 54598.93 88888.00 2015-11-11 02:13:40.375 315 12487.05 112.15 54598.93 88888.00 2015-11-11 02:13:40.500 315 12487.08 112.12 54598.93 88888.00 2015-11-11 02:13:40.625 315 12487.02 112.17 54598.90 88888.00 2015-11-11 02:13:40.750 315 12487.00 112.20 54598.90 88888.00 2015-11-11 02:13:40.875 315 12487.08 112.20 54598.88 88888.00 2015-11-11 02:13:41.000 315 12487.08 112.20 54598.88 88888.00 2015-11-11 02:13:41.125 315 12487.10 112.20 54598.88 88888.00 2015-11-11 02:13:41.250 315 12487.08 112.22 54598.90 88888.00 2015-11-11 02:13:41.375 315 12487.05 112.20 54598.88 88888.00 2015-11-11 02:13:41.500 315 12487.08 112.22 54598.85 88888.00 2015-11-11 02:13:41.625 315 12487.10 112.25 54598.85 88888.00 2015-11-11 02:13:41.750 315 12487.10 112.33 54598.88 88888.00 2015-11-11 02:13:41.875 315 12487.10 112.33 54598.88 88888.00 2015-11-11 02:13:42.000 315 12487.10 112.30 54598.88 88888.00 2015-11-11 02:13:42.125 315 12487.12 112.25 54598.88 88888.00 2015-11-11 02:13:42.250 315 12487.12 112.28 54598.88 88888.00 2015-11-11 02:13:42.375 315 12487.15 112.33 54598.88 88888.00 2015-11-11 02:13:42.500 315 12487.12 112.33 54598.88 88888.00 2015-11-11 02:13:42.625 315 12487.08 112.30 54598.85 88888.00 2015-11-11 02:13:42.750 315 12487.12 112.30 54598.85 88888.00 2015-11-11 02:13:42.875 315 12487.12 112.35 54598.82 88888.00 2015-11-11 02:13:43.000 315 12487.15 112.35 54598.82 88888.00 2015-11-11 02:13:43.125 315 12487.23 112.35 54598.85 88888.00 2015-11-11 02:13:43.250 315 12487.17 112.40 54598.85 88888.00 2015-11-11 02:13:43.375 315 12487.17 112.40 54598.85 88888.00 2015-11-11 02:13:43.500 315 12487.17 112.38 54598.82 88888.00 2015-11-11 02:13:43.625 315 12487.15 112.38 54598.82 88888.00 2015-11-11 02:13:43.750 315 12487.17 112.40 54598.82 88888.00 2015-11-11 02:13:43.875 315 12487.20 112.40 54598.82 88888.00 2015-11-11 02:13:44.000 315 12487.15 112.38 54598.82 88888.00 2015-11-11 02:13:44.125 315 12487.15 112.40 54598.82 88888.00 2015-11-11 02:13:44.250 315 12487.10 112.42 54598.82 88888.00 2015-11-11 02:13:44.375 315 12487.12 112.42 54598.82 88888.00 2015-11-11 02:13:44.500 315 12487.15 112.42 54598.85 88888.00 2015-11-11 02:13:44.625 315 12487.23 112.40 54598.82 88888.00 2015-11-11 02:13:44.750 315 12487.23 112.45 54598.82 88888.00 2015-11-11 02:13:44.875 315 12487.15 112.47 54598.82 88888.00 2015-11-11 02:13:45.000 315 12487.10 112.45 54598.82 88888.00 2015-11-11 02:13:45.125 315 12487.15 112.50 54598.82 88888.00 2015-11-11 02:13:45.250 315 12487.23 112.47 54598.82 88888.00 2015-11-11 02:13:45.375 315 12487.23 112.47 54598.82 88888.00 2015-11-11 02:13:45.500 315 12487.30 112.50 54598.82 88888.00 2015-11-11 02:13:45.625 315 12487.30 112.50 54598.80 88888.00 2015-11-11 02:13:45.750 315 12487.30 112.50 54598.80 88888.00 2015-11-11 02:13:45.875 315 12487.23 112.45 54598.80 88888.00 2015-11-11 02:13:46.000 315 12487.20 112.45 54598.80 88888.00 2015-11-11 02:13:46.125 315 12487.25 112.50 54598.80 88888.00 2015-11-11 02:13:46.250 315 12487.23 112.50 54598.80 88888.00 2015-11-11 02:13:46.375 315 12487.27 112.53 54598.80 88888.00 2015-11-11 02:13:46.500 315 12487.30 112.53 54598.80 88888.00 2015-11-11 02:13:46.625 315 12487.25 112.50 54598.78 88888.00 2015-11-11 02:13:46.750 315 12487.20 112.47 54598.75 88888.00 2015-11-11 02:13:46.875 315 12487.20 112.53 54598.80 88888.00 2015-11-11 02:13:47.000 315 12487.30 112.50 54598.80 88888.00 2015-11-11 02:13:47.125 315 12487.27 112.53 54598.80 88888.00 2015-11-11 02:13:47.250 315 12487.30 112.50 54598.80 88888.00 2015-11-11 02:13:47.375 315 12487.35 112.55 54598.82 88888.00 2015-11-11 02:13:47.500 315 12487.38 112.58 54598.80 88888.00 2015-11-11 02:13:47.625 315 12487.35 112.55 54598.80 88888.00 2015-11-11 02:13:47.750 315 12487.27 112.47 54598.78 88888.00 2015-11-11 02:13:47.875 315 12487.23 112.53 54598.78 88888.00 2015-11-11 02:13:48.000 315 12487.27 112.53 54598.78 88888.00 2015-11-11 02:13:48.125 315 12487.38 112.50 54598.80 88888.00 2015-11-11 02:13:48.250 315 12487.38 112.50 54598.78 88888.00 2015-11-11 02:13:48.375 315 12487.40 112.50 54598.78 88888.00 2015-11-11 02:13:48.500 315 12487.35 112.47 54598.75 88888.00 2015-11-11 02:13:48.625 315 12487.33 112.45 54598.72 88888.00 2015-11-11 02:13:48.750 315 12487.40 112.45 54598.75 88888.00 2015-11-11 02:13:48.875 315 12487.38 112.45 54598.75 88888.00 2015-11-11 02:13:49.000 315 12487.40 112.47 54598.78 88888.00 2015-11-11 02:13:49.125 315 12487.48 112.50 54598.80 88888.00 2015-11-11 02:13:49.250 315 12487.45 112.50 54598.78 88888.00 2015-11-11 02:13:49.375 315 12487.55 112.50 54598.80 88888.00 2015-11-11 02:13:49.500 315 12487.52 112.50 54598.78 88888.00 2015-11-11 02:13:49.625 315 12487.48 112.53 54598.75 88888.00 2015-11-11 02:13:49.750 315 12487.40 112.53 54598.70 88888.00 2015-11-11 02:13:49.875 315 12487.35 112.53 54598.72 88888.00 2015-11-11 02:13:50.000 315 12487.35 112.60 54598.75 88888.00 2015-11-11 02:13:50.125 315 12487.38 112.58 54598.78 88888.00 2015-11-11 02:13:50.250 315 12487.38 112.60 54598.78 88888.00 2015-11-11 02:13:50.375 315 12487.38 112.60 54598.75 88888.00 2015-11-11 02:13:50.500 315 12487.30 112.58 54598.75 88888.00 2015-11-11 02:13:50.625 315 12487.33 112.58 54598.72 88888.00 2015-11-11 02:13:50.750 315 12487.38 112.55 54598.70 88888.00 2015-11-11 02:13:50.875 315 12487.35 112.55 54598.72 88888.00 2015-11-11 02:13:51.000 315 12487.30 112.53 54598.75 88888.00 2015-11-11 02:13:51.125 315 12487.33 112.55 54598.78 88888.00 2015-11-11 02:13:51.250 315 12487.30 112.53 54598.75 88888.00 2015-11-11 02:13:51.375 315 12487.30 112.53 54598.75 88888.00 2015-11-11 02:13:51.500 315 12487.30 112.50 54598.75 88888.00 2015-11-11 02:13:51.625 315 12487.27 112.53 54598.72 88888.00 2015-11-11 02:13:51.750 315 12487.23 112.53 54598.75 88888.00 2015-11-11 02:13:51.875 315 12487.20 112.47 54598.72 88888.00 2015-11-11 02:13:52.000 315 12487.20 112.47 54598.72 88888.00 2015-11-11 02:13:52.125 315 12487.15 112.53 54598.75 88888.00 2015-11-11 02:13:52.250 315 12487.20 112.53 54598.78 88888.00 2015-11-11 02:13:52.375 315 12487.25 112.53 54598.75 88888.00 2015-11-11 02:13:52.500 315 12487.25 112.50 54598.75 88888.00 2015-11-11 02:13:52.625 315 12487.20 112.45 54598.72 88888.00 2015-11-11 02:13:52.750 315 12487.17 112.47 54598.75 88888.00 2015-11-11 02:13:52.875 315 12487.15 112.53 54598.75 88888.00 2015-11-11 02:13:53.000 315 12487.15 112.50 54598.75 88888.00 2015-11-11 02:13:53.125 315 12487.17 112.50 54598.80 88888.00 2015-11-11 02:13:53.250 315 12487.15 112.53 54598.78 88888.00 2015-11-11 02:13:53.375 315 12487.17 112.50 54598.75 88888.00 2015-11-11 02:13:53.500 315 12487.23 112.50 54598.75 88888.00 2015-11-11 02:13:53.625 315 12487.23 112.50 54598.72 88888.00 2015-11-11 02:13:53.750 315 12487.17 112.55 54598.75 88888.00 2015-11-11 02:13:53.875 315 12487.12 112.55 54598.78 88888.00 2015-11-11 02:13:54.000 315 12487.12 112.50 54598.78 88888.00 2015-11-11 02:13:54.125 315 12487.12 112.47 54598.78 88888.00 2015-11-11 02:13:54.250 315 12487.02 112.47 54598.80 88888.00 2015-11-11 02:13:54.375 315 12487.08 112.42 54598.78 88888.00 2015-11-11 02:13:54.500 315 12487.08 112.42 54598.75 88888.00 2015-11-11 02:13:54.625 315 12487.05 112.45 54598.75 88888.00 2015-11-11 02:13:54.750 315 12487.05 112.45 54598.75 88888.00 2015-11-11 02:13:54.875 315 12487.00 112.45 54598.72 88888.00 2015-11-11 02:13:55.000 315 12487.08 112.50 54598.72 88888.00 2015-11-11 02:13:55.125 315 12487.08 112.53 54598.75 88888.00 2015-11-11 02:13:55.250 315 12487.08 112.53 54598.75 88888.00 2015-11-11 02:13:55.375 315 12487.10 112.50 54598.75 88888.00 2015-11-11 02:13:55.500 315 12487.02 112.53 54598.75 88888.00 2015-11-11 02:13:55.625 315 12487.00 112.50 54598.78 88888.00 2015-11-11 02:13:55.750 315 12487.05 112.47 54598.75 88888.00 2015-11-11 02:13:55.875 315 12487.00 112.50 54598.78 88888.00 2015-11-11 02:13:56.000 315 12486.95 112.50 54598.72 88888.00 2015-11-11 02:13:56.125 315 12486.95 112.47 54598.72 88888.00 2015-11-11 02:13:56.250 315 12487.02 112.38 54598.72 88888.00 2015-11-11 02:13:56.375 315 12487.05 112.38 54598.72 88888.00 2015-11-11 02:13:56.500 315 12487.02 112.38 54598.75 88888.00 2015-11-11 02:13:56.625 315 12487.02 112.38 54598.75 88888.00 2015-11-11 02:13:56.750 315 12487.00 112.38 54598.72 88888.00 2015-11-11 02:13:56.875 315 12486.98 112.40 54598.72 88888.00 2015-11-11 02:13:57.000 315 12486.95 112.45 54598.75 88888.00 2015-11-11 02:13:57.125 315 12486.95 112.42 54598.78 88888.00 2015-11-11 02:13:57.250 315 12486.98 112.40 54598.78 88888.00 2015-11-11 02:13:57.375 315 12486.95 112.38 54598.78 88888.00 2015-11-11 02:13:57.500 315 12486.95 112.35 54598.80 88888.00 2015-11-11 02:13:57.625 315 12486.90 112.33 54598.75 88888.00 2015-11-11 02:13:57.750 315 12486.88 112.30 54598.75 88888.00 2015-11-11 02:13:57.875 315 12486.90 112.35 54598.75 88888.00 2015-11-11 02:13:58.000 315 12486.95 112.35 54598.72 88888.00 2015-11-11 02:13:58.125 315 12486.92 112.30 54598.78 88888.00 2015-11-11 02:13:58.250 315 12486.92 112.28 54598.78 88888.00 2015-11-11 02:13:58.375 315 12486.92 112.28 54598.78 88888.00 2015-11-11 02:13:58.500 315 12486.98 112.33 54598.82 88888.00 2015-11-11 02:13:58.625 315 12486.98 112.33 54598.80 88888.00 2015-11-11 02:13:58.750 315 12486.98 112.35 54598.78 88888.00 2015-11-11 02:13:58.875 315 12486.98 112.38 54598.78 88888.00 2015-11-11 02:13:59.000 315 12486.90 112.35 54598.78 88888.00 2015-11-11 02:13:59.125 315 12486.85 112.33 54598.78 88888.00 2015-11-11 02:13:59.250 315 12486.83 112.25 54598.75 88888.00 2015-11-11 02:13:59.375 315 12486.83 112.28 54598.78 88888.00 2015-11-11 02:13:59.500 315 12486.77 112.30 54598.80 88888.00 2015-11-11 02:13:59.625 315 12486.80 112.38 54598.82 88888.00 2015-11-11 02:13:59.750 315 12486.83 112.42 54598.85 88888.00 2015-11-11 02:13:59.875 315 12486.85 112.42 54598.82 88888.00 2015-11-11 02:14:00.000 315 12486.73 112.38 54598.75 88888.00 2015-11-11 02:14:00.125 315 12486.70 112.30 54598.75 88888.00 2015-11-11 02:14:00.250 315 12486.75 112.33 54598.78 88888.00 2015-11-11 02:14:00.375 315 12486.75 112.35 54598.78 88888.00 2015-11-11 02:14:00.500 315 12486.73 112.35 54598.78 88888.00 2015-11-11 02:14:00.625 315 12486.67 112.35 54598.78 88888.00 2015-11-11 02:14:00.750 315 12486.73 112.38 54598.80 88888.00 2015-11-11 02:14:00.875 315 12486.73 112.38 54598.80 88888.00 2015-11-11 02:14:01.000 315 12486.73 112.33 54598.78 88888.00 2015-11-11 02:14:01.125 315 12486.67 112.33 54598.78 88888.00 2015-11-11 02:14:01.250 315 12486.73 112.35 54598.80 88888.00 2015-11-11 02:14:01.375 315 12486.75 112.38 54598.80 88888.00 2015-11-11 02:14:01.500 315 12486.67 112.38 54598.78 88888.00 2015-11-11 02:14:01.625 315 12486.62 112.38 54598.78 88888.00 2015-11-11 02:14:01.750 315 12486.67 112.35 54598.78 88888.00 2015-11-11 02:14:01.875 315 12486.65 112.38 54598.80 88888.00 2015-11-11 02:14:02.000 315 12486.62 112.38 54598.80 88888.00 2015-11-11 02:14:02.125 315 12486.62 112.38 54598.80 88888.00 2015-11-11 02:14:02.250 315 12486.58 112.33 54598.78 88888.00 2015-11-11 02:14:02.375 315 12486.55 112.33 54598.75 88888.00 2015-11-11 02:14:02.500 315 12486.55 112.35 54598.75 88888.00 2015-11-11 02:14:02.625 315 12486.60 112.33 54598.75 88888.00 2015-11-11 02:14:02.750 315 12486.70 112.35 54598.75 88888.00 2015-11-11 02:14:02.875 315 12486.73 112.35 54598.72 88888.00 2015-11-11 02:14:03.000 315 12486.70 112.33 54598.75 88888.00 2015-11-11 02:14:03.125 315 12486.62 112.33 54598.80 88888.00 2015-11-11 02:14:03.250 315 12486.58 112.33 54598.80 88888.00 2015-11-11 02:14:03.375 315 12486.50 112.35 54598.78 88888.00 2015-11-11 02:14:03.500 315 12486.58 112.35 54598.80 88888.00 2015-11-11 02:14:03.625 315 12486.77 112.35 54598.75 88888.00 2015-11-11 02:14:03.750 315 12486.80 112.30 54598.75 88888.00 2015-11-11 02:14:03.875 315 12486.73 112.30 54598.78 88888.00 2015-11-11 02:14:04.000 315 12486.65 112.33 54598.80 88888.00 2015-11-11 02:14:04.125 315 12486.75 112.40 54598.82 88888.00 2015-11-11 02:14:04.250 315 12486.73 112.38 54598.80 88888.00 2015-11-11 02:14:04.375 315 12486.62 112.35 54598.80 88888.00 2015-11-11 02:14:04.500 315 12486.58 112.35 54598.75 88888.00 2015-11-11 02:14:04.625 315 12486.58 112.33 54598.72 88888.00 2015-11-11 02:14:04.750 315 12486.62 112.35 54598.75 88888.00 2015-11-11 02:14:04.875 315 12486.60 112.38 54598.78 88888.00 2015-11-11 02:14:05.000 315 12486.58 112.40 54598.78 88888.00 2015-11-11 02:14:05.125 315 12486.60 112.38 54598.78 88888.00 2015-11-11 02:14:05.250 315 12486.55 112.35 54598.80 88888.00 2015-11-11 02:14:05.375 315 12486.58 112.33 54598.80 88888.00 2015-11-11 02:14:05.500 315 12486.58 112.35 54598.80 88888.00 2015-11-11 02:14:05.625 315 12486.58 112.35 54598.80 88888.00 2015-11-11 02:14:05.750 315 12486.65 112.38 54598.82 88888.00 2015-11-11 02:14:05.875 315 12486.60 112.33 54598.82 88888.00 2015-11-11 02:14:06.000 315 12486.55 112.30 54598.80 88888.00 2015-11-11 02:14:06.125 315 12486.52 112.33 54598.78 88888.00 2015-11-11 02:14:06.250 315 12486.55 112.33 54598.80 88888.00 2015-11-11 02:14:06.375 315 12486.60 112.30 54598.78 88888.00 2015-11-11 02:14:06.500 315 12486.58 112.28 54598.78 88888.00 2015-11-11 02:14:06.625 315 12486.55 112.30 54598.78 88888.00 2015-11-11 02:14:06.750 315 12486.55 112.33 54598.80 88888.00 2015-11-11 02:14:06.875 315 12486.52 112.30 54598.80 88888.00 2015-11-11 02:14:07.000 315 12486.55 112.28 54598.78 88888.00 2015-11-11 02:14:07.125 315 12486.50 112.28 54598.80 88888.00 2015-11-11 02:14:07.250 315 12486.48 112.28 54598.80 88888.00 2015-11-11 02:14:07.375 315 12486.48 112.30 54598.80 88888.00 2015-11-11 02:14:07.500 315 12486.50 112.33 54598.80 88888.00 2015-11-11 02:14:07.625 315 12486.50 112.30 54598.80 88888.00 2015-11-11 02:14:07.750 315 12486.48 112.25 54598.82 88888.00 2015-11-11 02:14:07.875 315 12486.52 112.30 54598.80 88888.00 2015-11-11 02:14:08.000 315 12486.55 112.35 54598.80 88888.00 2015-11-11 02:14:08.125 315 12486.55 112.38 54598.80 88888.00 2015-11-11 02:14:08.250 315 12486.50 112.35 54598.82 88888.00 2015-11-11 02:14:08.375 315 12486.55 112.35 54598.82 88888.00 2015-11-11 02:14:08.500 315 12486.58 112.30 54598.82 88888.00 2015-11-11 02:14:08.625 315 12486.48 112.28 54598.80 88888.00 2015-11-11 02:14:08.750 315 12486.48 112.28 54598.82 88888.00 2015-11-11 02:14:08.875 315 12486.52 112.25 54598.80 88888.00 2015-11-11 02:14:09.000 315 12486.55 112.25 54598.80 88888.00 2015-11-11 02:14:09.125 315 12486.50 112.30 54598.80 88888.00 2015-11-11 02:14:09.250 315 12486.48 112.33 54598.82 88888.00 2015-11-11 02:14:09.375 315 12486.48 112.33 54598.80 88888.00 2015-11-11 02:14:09.500 315 12486.42 112.28 54598.80 88888.00 2015-11-11 02:14:09.625 315 12486.50 112.30 54598.80 88888.00 2015-11-11 02:14:09.750 315 12486.50 112.30 54598.80 88888.00 2015-11-11 02:14:09.875 315 12486.50 112.28 54598.80 88888.00 2015-11-11 02:14:10.000 315 12486.50 112.25 54598.80 88888.00 2015-11-11 02:14:10.125 315 12486.48 112.25 54598.80 88888.00 2015-11-11 02:14:10.250 315 12486.48 112.20 54598.80 88888.00 2015-11-11 02:14:10.375 315 12486.45 112.20 54598.82 88888.00 2015-11-11 02:14:10.500 315 12486.45 112.25 54598.82 88888.00 2015-11-11 02:14:10.625 315 12486.40 112.25 54598.80 88888.00 2015-11-11 02:14:10.750 315 12486.40 112.22 54598.78 88888.00 2015-11-11 02:14:10.875 315 12486.45 112.25 54598.78 88888.00 2015-11-11 02:14:11.000 315 12486.50 112.25 54598.78 88888.00 2015-11-11 02:14:11.125 315 12486.48 112.25 54598.78 88888.00 2015-11-11 02:14:11.250 315 12486.42 112.22 54598.78 88888.00 2015-11-11 02:14:11.375 315 12486.45 112.25 54598.78 88888.00 2015-11-11 02:14:11.500 315 12486.50 112.28 54598.80 88888.00 2015-11-11 02:14:11.625 315 12486.50 112.25 54598.78 88888.00 2015-11-11 02:14:11.750 315 12486.50 112.25 54598.78 88888.00 2015-11-11 02:14:11.875 315 12486.48 112.22 54598.78 88888.00 2015-11-11 02:14:12.000 315 12486.48 112.20 54598.78 88888.00 2015-11-11 02:14:12.125 315 12486.45 112.20 54598.78 88888.00 2015-11-11 02:14:12.250 315 12486.45 112.22 54598.80 88888.00 2015-11-11 02:14:12.375 315 12486.50 112.25 54598.80 88888.00 2015-11-11 02:14:12.500 315 12486.50 112.28 54598.80 88888.00 2015-11-11 02:14:12.625 315 12486.45 112.25 54598.78 88888.00 2015-11-11 02:14:12.750 315 12486.42 112.28 54598.78 88888.00 2015-11-11 02:14:12.875 315 12486.40 112.25 54598.78 88888.00 2015-11-11 02:14:13.000 315 12486.38 112.28 54598.80 88888.00 2015-11-11 02:14:13.125 315 12486.42 112.33 54598.82 88888.00 2015-11-11 02:14:13.250 315 12486.42 112.33 54598.82 88888.00 2015-11-11 02:14:13.375 315 12486.40 112.30 54598.80 88888.00 2015-11-11 02:14:13.500 315 12486.38 112.30 54598.80 88888.00 2015-11-11 02:14:13.625 315 12486.38 112.30 54598.80 88888.00 2015-11-11 02:14:13.750 315 12486.45 112.30 54598.82 88888.00 2015-11-11 02:14:13.875 315 12486.50 112.28 54598.82 88888.00 2015-11-11 02:14:14.000 315 12486.48 112.28 54598.82 88888.00 2015-11-11 02:14:14.125 315 12486.50 112.30 54598.85 88888.00 2015-11-11 02:14:14.250 315 12486.48 112.33 54598.88 88888.00 2015-11-11 02:14:14.375 315 12486.48 112.33 54598.90 88888.00 2015-11-11 02:14:14.500 315 12486.50 112.33 54598.85 88888.00 2015-11-11 02:14:14.625 315 12486.48 112.30 54598.82 88888.00 2015-11-11 02:14:14.750 315 12486.40 112.28 54598.82 88888.00 2015-11-11 02:14:14.875 315 12486.38 112.35 54598.88 88888.00 2015-11-11 02:14:15.000 315 12486.33 112.40 54598.82 88888.00 2015-11-11 02:14:15.125 315 12486.38 112.40 54598.88 88888.00 2015-11-11 02:14:15.250 315 12486.42 112.38 54598.88 88888.00 2015-11-11 02:14:15.375 315 12486.42 112.33 54598.85 88888.00 2015-11-11 02:14:15.500 315 12486.45 112.33 54598.88 88888.00 2015-11-11 02:14:15.625 315 12486.42 112.30 54598.85 88888.00 2015-11-11 02:14:15.750 315 12486.42 112.30 54598.82 88888.00 2015-11-11 02:14:15.875 315 12486.42 112.35 54598.82 88888.00 2015-11-11 02:14:16.000 315 12486.42 112.35 54598.82 88888.00 2015-11-11 02:14:16.125 315 12486.42 112.38 54598.82 88888.00 2015-11-11 02:14:16.250 315 12486.42 112.35 54598.82 88888.00 2015-11-11 02:14:16.375 315 12486.40 112.35 54598.82 88888.00 2015-11-11 02:14:16.500 315 12486.40 112.35 54598.82 88888.00 2015-11-11 02:14:16.625 315 12486.48 112.38 54598.85 88888.00 2015-11-11 02:14:16.750 315 12486.45 112.38 54598.85 88888.00 2015-11-11 02:14:16.875 315 12486.45 112.40 54598.85 88888.00 2015-11-11 02:14:17.000 315 12486.42 112.38 54598.80 88888.00 2015-11-11 02:14:17.125 315 12486.40 112.35 54598.80 88888.00 2015-11-11 02:14:17.250 315 12486.38 112.35 54598.85 88888.00 2015-11-11 02:14:17.375 315 12486.40 112.40 54598.85 88888.00 2015-11-11 02:14:17.500 315 12486.45 112.40 54598.88 88888.00 2015-11-11 02:14:17.625 315 12486.40 112.35 54598.85 88888.00 2015-11-11 02:14:17.750 315 12486.35 112.35 54598.85 88888.00 2015-11-11 02:14:17.875 315 12486.40 112.40 54598.88 88888.00 2015-11-11 02:14:18.000 315 12486.45 112.42 54598.85 88888.00 2015-11-11 02:14:18.125 315 12486.45 112.40 54598.88 88888.00 2015-11-11 02:14:18.250 315 12486.52 112.42 54598.88 88888.00 2015-11-11 02:14:18.375 315 12486.55 112.42 54598.85 88888.00 2015-11-11 02:14:18.500 315 12486.50 112.45 54598.85 88888.00 2015-11-11 02:14:18.625 315 12486.40 112.42 54598.85 88888.00 2015-11-11 02:14:18.750 315 12486.35 112.40 54598.85 88888.00 2015-11-11 02:14:18.875 315 12486.42 112.40 54598.88 88888.00 2015-11-11 02:14:19.000 315 12486.42 112.42 54598.85 88888.00 2015-11-11 02:14:19.125 315 12486.40 112.42 54598.85 88888.00 2015-11-11 02:14:19.250 315 12486.35 112.42 54598.85 88888.00 2015-11-11 02:14:19.375 315 12486.38 112.42 54598.85 88888.00 2015-11-11 02:14:19.500 315 12486.45 112.42 54598.88 88888.00 2015-11-11 02:14:19.625 315 12486.50 112.45 54598.88 88888.00 2015-11-11 02:14:19.750 315 12486.45 112.45 54598.85 88888.00 2015-11-11 02:14:19.875 315 12486.45 112.45 54598.85 88888.00 2015-11-11 02:14:20.000 315 12486.50 112.50 54598.85 88888.00 2015-11-11 02:14:20.125 315 12486.50 112.50 54598.85 88888.00 2015-11-11 02:14:20.250 315 12486.45 112.47 54598.85 88888.00 2015-11-11 02:14:20.375 315 12486.50 112.50 54598.85 88888.00 2015-11-11 02:14:20.500 315 12486.50 112.47 54598.85 88888.00 2015-11-11 02:14:20.625 315 12486.48 112.45 54598.88 88888.00 2015-11-11 02:14:20.750 315 12486.48 112.47 54598.85 88888.00 2015-11-11 02:14:20.875 315 12486.48 112.45 54598.85 88888.00 2015-11-11 02:14:21.000 315 12486.42 112.47 54598.82 88888.00 2015-11-11 02:14:21.125 315 12486.38 112.45 54598.85 88888.00 2015-11-11 02:14:21.250 315 12486.42 112.50 54598.90 88888.00 2015-11-11 02:14:21.375 315 12486.48 112.50 54598.90 88888.00 2015-11-11 02:14:21.500 315 12486.45 112.45 54598.88 88888.00 2015-11-11 02:14:21.625 315 12486.45 112.42 54598.88 88888.00 2015-11-11 02:14:21.750 315 12486.45 112.45 54598.90 88888.00 2015-11-11 02:14:21.875 315 12486.48 112.47 54598.90 88888.00 2015-11-11 02:14:22.000 315 12486.45 112.47 54598.90 88888.00 2015-11-11 02:14:22.125 315 12486.40 112.45 54598.90 88888.00 2015-11-11 02:14:22.250 315 12486.35 112.42 54598.88 88888.00 2015-11-11 02:14:22.375 315 12486.40 112.45 54598.88 88888.00 2015-11-11 02:14:22.500 315 12486.45 112.45 54598.90 88888.00 2015-11-11 02:14:22.625 315 12486.42 112.45 54598.88 88888.00 2015-11-11 02:14:22.750 315 12486.40 112.38 54598.82 88888.00 2015-11-11 02:14:22.875 315 12486.38 112.35 54598.82 88888.00 2015-11-11 02:14:23.000 315 12486.38 112.35 54598.82 88888.00 2015-11-11 02:14:23.125 315 12486.45 112.38 54598.88 88888.00 2015-11-11 02:14:23.250 315 12486.50 112.40 54598.88 88888.00 2015-11-11 02:14:23.375 315 12486.52 112.38 54598.90 88888.00 2015-11-11 02:14:23.500 315 12486.55 112.38 54598.93 88888.00 2015-11-11 02:14:23.625 315 12486.50 112.40 54598.90 88888.00 2015-11-11 02:14:23.750 315 12486.40 112.40 54598.88 88888.00 2015-11-11 02:14:23.875 315 12486.42 112.38 54598.85 88888.00 2015-11-11 02:14:24.000 315 12486.40 112.42 54598.88 88888.00 2015-11-11 02:14:24.125 315 12486.40 112.42 54598.93 88888.00 2015-11-11 02:14:24.250 315 12486.40 112.42 54598.95 88888.00 2015-11-11 02:14:24.375 315 12486.45 112.40 54598.90 88888.00 2015-11-11 02:14:24.500 315 12486.45 112.40 54598.88 88888.00 2015-11-11 02:14:24.625 315 12486.42 112.38 54598.93 88888.00 2015-11-11 02:14:24.750 315 12486.42 112.38 54598.93 88888.00 2015-11-11 02:14:24.875 315 12486.33 112.38 54598.90 88888.00 2015-11-11 02:14:25.000 315 12486.38 112.35 54598.88 88888.00 2015-11-11 02:14:25.125 315 12486.40 112.38 54598.90 88888.00 2015-11-11 02:14:25.250 315 12486.40 112.38 54598.90 88888.00 2015-11-11 02:14:25.375 315 12486.42 112.35 54598.90 88888.00 2015-11-11 02:14:25.500 315 12486.42 112.33 54598.90 88888.00 2015-11-11 02:14:25.625 315 12486.42 112.35 54598.90 88888.00 2015-11-11 02:14:25.750 315 12486.40 112.38 54598.93 88888.00 2015-11-11 02:14:25.875 315 12486.38 112.33 54598.90 88888.00 2015-11-11 02:14:26.000 315 12486.33 112.35 54598.88 88888.00 2015-11-11 02:14:26.125 315 12486.30 112.33 54598.90 88888.00 2015-11-11 02:14:26.250 315 12486.23 112.28 54598.90 88888.00 2015-11-11 02:14:26.375 315 12486.27 112.28 54598.90 88888.00 2015-11-11 02:14:26.500 315 12486.27 112.25 54598.88 88888.00 2015-11-11 02:14:26.625 315 12486.25 112.22 54598.88 88888.00 2015-11-11 02:14:26.750 315 12486.33 112.25 54598.90 88888.00 2015-11-11 02:14:26.875 315 12486.35 112.25 54598.90 88888.00 2015-11-11 02:14:27.000 315 12486.35 112.22 54598.88 88888.00 2015-11-11 02:14:27.125 315 12486.35 112.22 54598.88 88888.00 2015-11-11 02:14:27.250 315 12486.30 112.25 54598.90 88888.00 2015-11-11 02:14:27.375 315 12486.35 112.25 54598.88 88888.00 2015-11-11 02:14:27.500 315 12486.40 112.30 54598.90 88888.00 2015-11-11 02:14:27.625 315 12486.40 112.28 54598.95 88888.00 2015-11-11 02:14:27.750 315 12486.38 112.22 54598.93 88888.00 2015-11-11 02:14:27.875 315 12486.38 112.20 54598.90 88888.00 2015-11-11 02:14:28.000 315 12486.38 112.22 54598.90 88888.00 2015-11-11 02:14:28.125 315 12486.33 112.20 54598.90 88888.00 2015-11-11 02:14:28.250 315 12486.30 112.20 54598.90 88888.00 2015-11-11 02:14:28.375 315 12486.35 112.17 54598.93 88888.00 2015-11-11 02:14:28.500 315 12486.30 112.20 54598.95 88888.00 2015-11-11 02:14:28.625 315 12486.25 112.17 54598.95 88888.00 2015-11-11 02:14:28.750 315 12486.23 112.20 54598.93 88888.00 2015-11-11 02:14:28.875 315 12486.30 112.22 54598.95 88888.00 2015-11-11 02:14:29.000 315 12486.35 112.22 54598.95 88888.00 2015-11-11 02:14:29.125 315 12486.33 112.17 54598.95 88888.00 2015-11-11 02:14:29.250 315 12486.25 112.12 54598.93 88888.00 2015-11-11 02:14:29.375 315 12486.23 112.10 54598.93 88888.00 2015-11-11 02:14:29.500 315 12486.33 112.15 54598.95 88888.00 2015-11-11 02:14:29.625 315 12486.35 112.17 54598.97 88888.00 2015-11-11 02:14:29.750 315 12486.33 112.12 54598.97 88888.00 2015-11-11 02:14:29.875 315 12486.33 112.10 54598.95 88888.00 2015-11-11 02:14:30.000 315 12486.30 112.17 54598.93 88888.00 2015-11-11 02:14:30.125 315 12486.30 112.17 54598.97 88888.00 2015-11-11 02:14:30.250 315 12486.35 112.12 54599.00 88888.00 2015-11-11 02:14:30.375 315 12486.38 112.15 54598.97 88888.00 2015-11-11 02:14:30.500 315 12486.35 112.17 54599.00 88888.00 2015-11-11 02:14:30.625 315 12486.27 112.20 54599.03 88888.00 2015-11-11 02:14:30.750 315 12486.25 112.20 54599.03 88888.00 2015-11-11 02:14:30.875 315 12486.20 112.15 54598.97 88888.00 2015-11-11 02:14:31.000 315 12486.25 112.15 54598.95 88888.00 2015-11-11 02:14:31.125 315 12486.27 112.17 54599.00 88888.00 2015-11-11 02:14:31.250 315 12486.25 112.12 54599.00 88888.00 2015-11-11 02:14:31.375 315 12486.23 112.12 54599.00 88888.00 2015-11-11 02:14:31.500 315 12486.30 112.12 54599.00 88888.00 2015-11-11 02:14:31.625 315 12486.23 112.08 54598.97 88888.00 2015-11-11 02:14:31.750 315 12486.10 112.05 54598.97 88888.00 2015-11-11 02:14:31.875 315 12486.10 112.10 54598.97 88888.00 2015-11-11 02:14:32.000 315 12486.20 112.08 54599.00 88888.00 2015-11-11 02:14:32.125 315 12486.25 112.08 54599.03 88888.00 2015-11-11 02:14:32.250 315 12486.25 112.08 54599.03 88888.00 2015-11-11 02:14:32.375 315 12486.30 112.10 54599.05 88888.00 2015-11-11 02:14:32.500 315 12486.33 112.08 54599.03 88888.00 2015-11-11 02:14:32.625 315 12486.27 112.08 54599.03 88888.00 2015-11-11 02:14:32.750 315 12486.23 112.08 54599.05 88888.00 2015-11-11 02:14:32.875 315 12486.25 112.08 54599.00 88888.00 2015-11-11 02:14:33.000 315 12486.25 112.10 54599.03 88888.00 2015-11-11 02:14:33.125 315 12486.25 112.10 54599.05 88888.00 2015-11-11 02:14:33.250 315 12486.23 112.08 54599.03 88888.00 2015-11-11 02:14:33.375 315 12486.25 112.10 54599.00 88888.00 2015-11-11 02:14:33.500 315 12486.20 112.12 54599.03 88888.00 2015-11-11 02:14:33.625 315 12486.17 112.12 54599.07 88888.00 2015-11-11 02:14:33.750 315 12486.08 112.15 54599.07 88888.00 2015-11-11 02:14:33.875 315 12486.15 112.12 54599.07 88888.00 2015-11-11 02:14:34.000 315 12486.23 112.12 54599.05 88888.00 2015-11-11 02:14:34.125 315 12486.23 112.10 54599.05 88888.00 2015-11-11 02:14:34.250 315 12486.10 112.08 54599.07 88888.00 2015-11-11 02:14:34.375 315 12486.17 112.08 54599.07 88888.00 2015-11-11 02:14:34.500 315 12486.17 112.10 54599.07 88888.00 2015-11-11 02:14:34.625 315 12486.12 112.10 54599.07 88888.00 2015-11-11 02:14:34.750 315 12486.10 112.10 54599.07 88888.00 2015-11-11 02:14:34.875 315 12486.12 112.08 54599.12 88888.00 2015-11-11 02:14:35.000 315 12486.15 112.08 54599.07 88888.00 2015-11-11 02:14:35.125 315 12486.08 112.10 54599.07 88888.00 2015-11-11 02:14:35.250 315 12486.08 112.10 54599.10 88888.00 2015-11-11 02:14:35.375 315 12486.12 112.10 54599.12 88888.00 2015-11-11 02:14:35.500 315 12486.12 112.08 54599.10 88888.00 2015-11-11 02:14:35.625 315 12486.08 112.05 54599.07 88888.00 2015-11-11 02:14:35.750 315 12486.05 112.08 54599.10 88888.00 2015-11-11 02:14:35.875 315 12486.08 112.05 54599.12 88888.00 2015-11-11 02:14:36.000 315 12486.10 112.08 54599.12 88888.00 2015-11-11 02:14:36.125 315 12486.05 112.10 54599.15 88888.00 2015-11-11 02:14:36.250 315 12485.92 112.10 54599.15 88888.00 2015-11-11 02:14:36.375 315 12485.95 112.08 54599.12 88888.00 2015-11-11 02:14:36.500 315 12486.00 112.05 54599.15 88888.00 2015-11-11 02:14:36.625 315 12486.05 112.05 54599.12 88888.00 2015-11-11 02:14:36.750 315 12486.08 112.05 54599.15 88888.00 2015-11-11 02:14:36.875 315 12486.10 112.10 54599.18 88888.00 2015-11-11 02:14:37.000 315 12486.12 112.10 54599.12 88888.00 2015-11-11 02:14:37.125 315 12486.08 112.08 54599.10 88888.00 2015-11-11 02:14:37.250 315 12486.08 112.08 54599.15 88888.00 2015-11-11 02:14:37.375 315 12486.12 112.10 54599.12 88888.00 2015-11-11 02:14:37.500 315 12486.02 112.12 54599.18 88888.00 2015-11-11 02:14:37.625 315 12486.08 112.20 54599.18 88888.00 2015-11-11 02:14:37.750 315 12486.08 112.22 54599.18 88888.00 2015-11-11 02:14:37.875 315 12486.00 112.17 54599.20 88888.00 2015-11-11 02:14:38.000 315 12485.98 112.17 54599.18 88888.00 2015-11-11 02:14:38.125 315 12486.00 112.17 54599.20 88888.00 2015-11-11 02:14:38.250 315 12486.02 112.20 54599.18 88888.00 2015-11-11 02:14:38.375 315 12486.05 112.20 54599.20 88888.00 2015-11-11 02:14:38.500 315 12486.02 112.22 54599.20 88888.00 2015-11-11 02:14:38.625 315 12486.02 112.22 54599.20 88888.00 2015-11-11 02:14:38.750 315 12486.12 112.22 54599.20 88888.00 2015-11-11 02:14:38.875 315 12486.15 112.22 54599.22 88888.00 2015-11-11 02:14:39.000 315 12486.10 112.25 54599.20 88888.00 2015-11-11 02:14:39.125 315 12486.05 112.28 54599.25 88888.00 2015-11-11 02:14:39.250 315 12486.08 112.25 54599.22 88888.00 2015-11-11 02:14:39.375 315 12486.12 112.25 54599.22 88888.00 2015-11-11 02:14:39.500 315 12486.10 112.25 54599.25 88888.00 2015-11-11 02:14:39.625 315 12486.05 112.22 54599.22 88888.00 2015-11-11 02:14:39.750 315 12485.98 112.25 54599.20 88888.00 2015-11-11 02:14:39.875 315 12485.95 112.22 54599.20 88888.00 2015-11-11 02:14:40.000 315 12485.95 112.25 54599.20 88888.00 2015-11-11 02:14:40.125 315 12486.00 112.30 54599.22 88888.00 2015-11-11 02:14:40.250 315 12485.95 112.33 54599.25 88888.00 2015-11-11 02:14:40.375 315 12485.92 112.33 54599.22 88888.00 2015-11-11 02:14:40.500 315 12485.98 112.33 54599.25 88888.00 2015-11-11 02:14:40.625 315 12485.95 112.33 54599.22 88888.00 2015-11-11 02:14:40.750 315 12485.92 112.35 54599.22 88888.00 2015-11-11 02:14:40.875 315 12485.95 112.33 54599.25 88888.00 2015-11-11 02:14:41.000 315 12486.00 112.30 54599.22 88888.00 2015-11-11 02:14:41.125 315 12486.02 112.33 54599.28 88888.00 2015-11-11 02:14:41.250 315 12486.02 112.33 54599.28 88888.00 2015-11-11 02:14:41.375 315 12486.02 112.33 54599.25 88888.00 2015-11-11 02:14:41.500 315 12485.98 112.33 54599.25 88888.00 2015-11-11 02:14:41.625 315 12485.90 112.35 54599.28 88888.00 2015-11-11 02:14:41.750 315 12485.90 112.35 54599.30 88888.00 2015-11-11 02:14:41.875 315 12485.90 112.35 54599.28 88888.00 2015-11-11 02:14:42.000 315 12485.85 112.35 54599.25 88888.00 2015-11-11 02:14:42.125 315 12485.90 112.38 54599.28 88888.00 2015-11-11 02:14:42.250 315 12485.88 112.35 54599.30 88888.00 2015-11-11 02:14:42.375 315 12485.95 112.38 54599.32 88888.00 2015-11-11 02:14:42.500 315 12485.88 112.40 54599.32 88888.00 2015-11-11 02:14:42.625 315 12485.88 112.40 54599.35 88888.00 2015-11-11 02:14:42.750 315 12485.95 112.40 54599.32 88888.00 2015-11-11 02:14:42.875 315 12486.00 112.40 54599.35 88888.00 2015-11-11 02:14:43.000 315 12486.00 112.40 54599.32 88888.00 2015-11-11 02:14:43.125 315 12485.92 112.42 54599.35 88888.00 2015-11-11 02:14:43.250 315 12485.88 112.45 54599.38 88888.00 2015-11-11 02:14:43.375 315 12485.90 112.42 54599.35 88888.00 2015-11-11 02:14:43.500 315 12485.88 112.42 54599.35 88888.00 2015-11-11 02:14:43.625 315 12485.88 112.47 54599.35 88888.00 2015-11-11 02:14:43.750 315 12485.88 112.50 54599.38 88888.00 2015-11-11 02:14:43.875 315 12485.88 112.47 54599.38 88888.00 2015-11-11 02:14:44.000 315 12485.85 112.47 54599.35 88888.00 2015-11-11 02:14:44.125 315 12485.77 112.45 54599.35 88888.00 2015-11-11 02:14:44.250 315 12485.80 112.47 54599.40 88888.00 2015-11-11 02:14:44.375 315 12485.80 112.47 54599.38 88888.00 2015-11-11 02:14:44.500 315 12485.80 112.45 54599.38 88888.00 2015-11-11 02:14:44.625 315 12485.85 112.47 54599.40 88888.00 2015-11-11 02:14:44.750 315 12485.90 112.50 54599.43 88888.00 2015-11-11 02:14:44.875 315 12485.95 112.50 54599.43 88888.00 2015-11-11 02:14:45.000 315 12485.90 112.53 54599.45 88888.00 2015-11-11 02:14:45.125 315 12485.88 112.53 54599.45 88888.00 2015-11-11 02:14:45.250 315 12485.80 112.53 54599.47 88888.00 2015-11-11 02:14:45.375 315 12485.85 112.55 54599.45 88888.00 2015-11-11 02:14:45.500 315 12485.90 112.55 54599.45 88888.00 2015-11-11 02:14:45.625 315 12485.92 112.53 54599.40 88888.00 2015-11-11 02:14:45.750 315 12485.88 112.50 54599.47 88888.00 2015-11-11 02:14:45.875 315 12485.85 112.53 54599.47 88888.00 2015-11-11 02:14:46.000 315 12485.90 112.58 54599.45 88888.00 2015-11-11 02:14:46.125 315 12485.92 112.60 54599.45 88888.00 2015-11-11 02:14:46.250 315 12485.90 112.62 54599.45 88888.00 2015-11-11 02:14:46.375 315 12485.92 112.62 54599.45 88888.00 2015-11-11 02:14:46.500 315 12485.90 112.62 54599.50 88888.00 2015-11-11 02:14:46.625 315 12485.88 112.65 54599.53 88888.00 2015-11-11 02:14:46.750 315 12485.90 112.65 54599.50 88888.00 2015-11-11 02:14:46.875 315 12485.90 112.67 54599.50 88888.00 2015-11-11 02:14:47.000 315 12485.92 112.67 54599.53 88888.00 2015-11-11 02:14:47.125 315 12485.90 112.67 54599.53 88888.00 2015-11-11 02:14:47.250 315 12485.83 112.65 54599.53 88888.00 2015-11-11 02:14:47.375 315 12485.88 112.65 54599.50 88888.00 2015-11-11 02:14:47.500 315 12485.85 112.67 54599.50 88888.00 2015-11-11 02:14:47.625 315 12485.85 112.67 54599.53 88888.00 2015-11-11 02:14:47.750 315 12485.92 112.70 54599.53 88888.00 2015-11-11 02:14:47.875 315 12485.88 112.70 54599.53 88888.00 2015-11-11 02:14:48.000 315 12485.88 112.70 54599.55 88888.00 2015-11-11 02:14:48.125 315 12485.88 112.72 54599.55 88888.00 2015-11-11 02:14:48.250 315 12485.85 112.70 54599.57 88888.00 2015-11-11 02:14:48.375 315 12485.88 112.70 54599.55 88888.00 2015-11-11 02:14:48.500 315 12485.92 112.70 54599.53 88888.00 2015-11-11 02:14:48.625 315 12485.95 112.70 54599.55 88888.00 2015-11-11 02:14:48.750 315 12485.92 112.72 54599.55 88888.00 2015-11-11 02:14:48.875 315 12485.88 112.75 54599.53 88888.00 2015-11-11 02:14:49.000 315 12485.85 112.75 54599.50 88888.00 2015-11-11 02:14:49.125 315 12485.90 112.75 54599.53 88888.00 2015-11-11 02:14:49.250 315 12486.00 112.75 54599.57 88888.00 2015-11-11 02:14:49.375 315 12485.98 112.75 54599.57 88888.00 2015-11-11 02:14:49.500 315 12485.92 112.75 54599.57 88888.00 2015-11-11 02:14:49.625 315 12485.95 112.75 54599.57 88888.00 2015-11-11 02:14:49.750 315 12485.98 112.75 54599.57 88888.00 2015-11-11 02:14:49.875 315 12485.98 112.75 54599.55 88888.00 2015-11-11 02:14:50.000 315 12485.98 112.78 54599.57 88888.00 2015-11-11 02:14:50.125 315 12485.92 112.83 54599.60 88888.00 2015-11-11 02:14:50.250 315 12485.95 112.80 54599.60 88888.00 2015-11-11 02:14:50.375 315 12486.02 112.83 54599.62 88888.00 2015-11-11 02:14:50.500 315 12486.05 112.83 54599.62 88888.00 2015-11-11 02:14:50.625 315 12486.05 112.80 54599.62 88888.00 2015-11-11 02:14:50.750 315 12486.08 112.83 54599.62 88888.00 2015-11-11 02:14:50.875 315 12486.08 112.83 54599.62 88888.00 2015-11-11 02:14:51.000 315 12486.08 112.83 54599.62 88888.00 2015-11-11 02:14:51.125 315 12486.05 112.80 54599.60 88888.00 2015-11-11 02:14:51.250 315 12486.05 112.80 54599.62 88888.00 2015-11-11 02:14:51.375 315 12486.12 112.83 54599.62 88888.00 2015-11-11 02:14:51.500 315 12486.15 112.85 54599.65 88888.00 2015-11-11 02:14:51.625 315 12486.17 112.85 54599.68 88888.00 2015-11-11 02:14:51.750 315 12486.15 112.85 54599.65 88888.00 2015-11-11 02:14:51.875 315 12486.08 112.88 54599.68 88888.00 2015-11-11 02:14:52.000 315 12486.12 112.90 54599.65 88888.00 2015-11-11 02:14:52.125 315 12486.20 112.92 54599.68 88888.00 2015-11-11 02:14:52.250 315 12486.23 112.95 54599.68 88888.00 2015-11-11 02:14:52.375 315 12486.25 112.97 54599.72 88888.00 2015-11-11 02:14:52.500 315 12486.25 112.97 54599.72 88888.00 2015-11-11 02:14:52.625 315 12486.23 112.97 54599.72 88888.00 2015-11-11 02:14:52.750 315 12486.20 113.00 54599.68 88888.00 2015-11-11 02:14:52.875 315 12486.25 112.97 54599.68 88888.00 2015-11-11 02:14:53.000 315 12486.30 112.95 54599.65 88888.00 2015-11-11 02:14:53.125 315 12486.27 112.97 54599.68 88888.00 2015-11-11 02:14:53.250 315 12486.23 112.97 54599.72 88888.00 2015-11-11 02:14:53.375 315 12486.30 112.92 54599.70 88888.00 2015-11-11 02:14:53.500 315 12486.35 112.90 54599.70 88888.00 2015-11-11 02:14:53.625 315 12486.35 112.95 54599.68 88888.00 2015-11-11 02:14:53.750 315 12486.35 112.97 54599.72 88888.00 2015-11-11 02:14:53.875 315 12486.40 112.97 54599.72 88888.00 2015-11-11 02:14:54.000 315 12486.48 112.97 54599.70 88888.00 2015-11-11 02:14:54.125 315 12486.50 113.00 54599.70 88888.00 2015-11-11 02:14:54.250 315 12486.48 113.08 54599.70 88888.00 2015-11-11 02:14:54.375 315 12486.48 113.10 54599.70 88888.00 2015-11-11 02:14:54.500 315 12486.45 113.12 54599.75 88888.00 2015-11-11 02:14:54.625 315 12486.45 113.12 54599.78 88888.00 2015-11-11 02:14:54.750 315 12486.45 113.10 54599.75 88888.00 2015-11-11 02:14:54.875 315 12486.52 113.17 54599.75 88888.00 2015-11-11 02:14:55.000 315 12486.48 113.17 54599.75 88888.00 2015-11-11 02:14:55.125 315 12486.42 113.17 54599.78 88888.00 2015-11-11 02:14:55.250 315 12486.38 113.12 54599.80 88888.00 2015-11-11 02:14:55.375 315 12486.42 113.12 54599.82 88888.00 2015-11-11 02:14:55.500 315 12486.42 113.17 54599.80 88888.00 2015-11-11 02:14:55.625 315 12486.45 113.20 54599.80 88888.00 2015-11-11 02:14:55.750 315 12486.45 113.17 54599.82 88888.00 2015-11-11 02:14:55.875 315 12486.45 113.17 54599.82 88888.00 2015-11-11 02:14:56.000 315 12486.42 113.15 54599.80 88888.00 2015-11-11 02:14:56.125 315 12486.40 113.15 54599.80 88888.00 2015-11-11 02:14:56.250 315 12486.40 113.17 54599.78 88888.00 2015-11-11 02:14:56.375 315 12486.48 113.20 54599.80 88888.00 2015-11-11 02:14:56.500 315 12486.45 113.17 54599.82 88888.00 2015-11-11 02:14:56.625 315 12486.42 113.20 54599.88 88888.00 2015-11-11 02:14:56.750 315 12486.45 113.17 54599.85 88888.00 2015-11-11 02:14:56.875 315 12486.42 113.17 54599.82 88888.00 2015-11-11 02:14:57.000 315 12486.40 113.20 54599.82 88888.00 2015-11-11 02:14:57.125 315 12486.50 113.25 54599.85 88888.00 2015-11-11 02:14:57.250 315 12486.45 113.22 54599.88 88888.00 2015-11-11 02:14:57.375 315 12486.45 113.25 54599.93 88888.00 2015-11-11 02:14:57.500 315 12486.40 113.25 54599.93 88888.00 2015-11-11 02:14:57.625 315 12486.42 113.25 54599.95 88888.00 2015-11-11 02:14:57.750 315 12486.40 113.28 54599.97 88888.00 2015-11-11 02:14:57.875 315 12486.35 113.22 54599.93 88888.00 2015-11-11 02:14:58.000 315 12486.38 113.25 54599.93 88888.00 2015-11-11 02:14:58.125 315 12486.40 113.25 54599.97 88888.00 2015-11-11 02:14:58.250 315 12486.42 113.25 54600.00 88888.00 2015-11-11 02:14:58.375 315 12486.42 113.22 54599.97 88888.00 2015-11-11 02:14:58.500 315 12486.42 113.17 54599.95 88888.00 2015-11-11 02:14:58.625 315 12486.42 113.17 54599.95 88888.00 2015-11-11 02:14:58.750 315 12486.38 113.20 54599.95 88888.00 2015-11-11 02:14:58.875 315 12486.42 113.17 54599.97 88888.00 2015-11-11 02:14:59.000 315 12486.45 113.15 54599.97 88888.00 2015-11-11 02:14:59.125 315 12486.42 113.17 54600.00 88888.00 2015-11-11 02:14:59.250 315 12486.40 113.17 54600.03 88888.00 2015-11-11 02:14:59.375 315 12486.40 113.17 54600.05 88888.00 2015-11-11 02:14:59.500 315 12486.38 113.17 54600.07 88888.00 2015-11-11 02:14:59.625 315 12486.35 113.15 54600.05 88888.00 2015-11-11 02:14:59.750 315 12486.33 113.05 54600.03 88888.00 2015-11-11 02:14:59.875 315 12486.30 113.10 54600.05 88888.00 2015-11-11 02:15:00.000 315 12486.30 113.12 54600.05 88888.00 2015-11-11 02:15:00.125 315 12486.33 113.05 54600.05 88888.00 2015-11-11 02:15:00.250 315 12486.17 113.10 54600.07 88888.00 2015-11-11 02:15:00.375 315 12486.12 113.08 54600.07 88888.00 2015-11-11 02:15:00.500 315 12486.10 113.03 54600.07 88888.00 2015-11-11 02:15:00.625 315 12486.10 113.05 54600.07 88888.00 2015-11-11 02:15:00.750 315 12486.10 113.08 54600.07 88888.00 2015-11-11 02:15:00.875 315 12486.10 113.05 54600.10 88888.00 2015-11-11 02:15:01.000 315 12486.12 113.08 54600.10 88888.00 2015-11-11 02:15:01.125 315 12486.05 113.10 54600.12 88888.00 2015-11-11 02:15:01.250 315 12485.98 113.03 54600.10 88888.00 2015-11-11 02:15:01.375 315 12486.02 113.03 54600.12 88888.00 2015-11-11 02:15:01.500 315 12486.02 113.03 54600.15 88888.00 2015-11-11 02:15:01.625 315 12486.10 113.05 54600.20 88888.00 2015-11-11 02:15:01.750 315 12486.10 113.05 54600.18 88888.00 2015-11-11 02:15:01.875 315 12486.05 113.03 54600.18 88888.00 2015-11-11 02:15:02.000 315 12486.00 112.95 54600.18 88888.00 2015-11-11 02:15:02.125 315 12485.95 112.95 54600.20 88888.00 2015-11-11 02:15:02.250 315 12485.92 112.95 54600.20 88888.00 2015-11-11 02:15:02.375 315 12486.00 112.97 54600.20 88888.00 2015-11-11 02:15:02.500 315 12486.02 113.00 54600.20 88888.00 2015-11-11 02:15:02.625 315 12486.02 113.03 54600.25 88888.00 2015-11-11 02:15:02.750 315 12486.05 113.00 54600.25 88888.00 2015-11-11 02:15:02.875 315 12486.02 113.00 54600.25 88888.00 2015-11-11 02:15:03.000 315 12486.08 112.97 54600.25 88888.00 2015-11-11 02:15:03.125 315 12486.10 112.95 54600.28 88888.00 2015-11-11 02:15:03.250 315 12486.08 112.90 54600.30 88888.00 2015-11-11 02:15:03.375 315 12486.17 112.90 54600.30 88888.00 2015-11-11 02:15:03.500 315 12486.17 112.85 54600.30 88888.00 2015-11-11 02:15:03.625 315 12486.12 112.88 54600.28 88888.00 2015-11-11 02:15:03.750 315 12486.02 112.90 54600.30 88888.00 2015-11-11 02:15:03.875 315 12485.95 112.88 54600.30 88888.00 2015-11-11 02:15:04.000 315 12485.92 112.85 54600.28 88888.00 2015-11-11 02:15:04.125 315 12485.98 112.83 54600.35 88888.00 2015-11-11 02:15:04.250 315 12485.92 112.83 54600.35 88888.00 2015-11-11 02:15:04.375 315 12485.90 112.83 54600.35 88888.00 2015-11-11 02:15:04.500 315 12485.85 112.80 54600.35 88888.00 2015-11-11 02:15:04.625 315 12485.85 112.83 54600.35 88888.00 2015-11-11 02:15:04.750 315 12485.88 112.85 54600.38 88888.00 2015-11-11 02:15:04.875 315 12485.83 112.83 54600.45 88888.00 2015-11-11 02:15:05.000 315 12485.80 112.83 54600.43 88888.00 2015-11-11 02:15:05.125 315 12485.83 112.80 54600.40 88888.00 2015-11-11 02:15:05.250 315 12485.85 112.78 54600.43 88888.00 2015-11-11 02:15:05.375 315 12485.83 112.80 54600.43 88888.00 2015-11-11 02:15:05.500 315 12485.77 112.85 54600.40 88888.00 2015-11-11 02:15:05.625 315 12485.73 112.80 54600.40 88888.00 2015-11-11 02:15:05.750 315 12485.70 112.80 54600.43 88888.00 2015-11-11 02:15:05.875 315 12485.70 112.85 54600.45 88888.00 2015-11-11 02:15:06.000 315 12485.70 112.85 54600.45 88888.00 2015-11-11 02:15:06.125 315 12485.75 112.83 54600.45 88888.00 2015-11-11 02:15:06.250 315 12485.80 112.80 54600.47 88888.00 2015-11-11 02:15:06.375 315 12485.80 112.83 54600.47 88888.00 2015-11-11 02:15:06.500 315 12485.80 112.83 54600.50 88888.00 2015-11-11 02:15:06.625 315 12485.77 112.80 54600.50 88888.00 2015-11-11 02:15:06.750 315 12485.80 112.80 54600.53 88888.00 2015-11-11 02:15:06.875 315 12485.85 112.83 54600.53 88888.00 2015-11-11 02:15:07.000 315 12485.80 112.80 54600.53 88888.00 2015-11-11 02:15:07.125 315 12485.83 112.83 54600.53 88888.00 2015-11-11 02:15:07.250 315 12485.77 112.83 54600.55 88888.00 2015-11-11 02:15:07.375 315 12485.73 112.85 54600.53 88888.00 2015-11-11 02:15:07.500 315 12485.67 112.83 54600.53 88888.00 2015-11-11 02:15:07.625 315 12485.75 112.83 54600.55 88888.00 2015-11-11 02:15:07.750 315 12485.80 112.83 54600.57 88888.00 2015-11-11 02:15:07.875 315 12485.83 112.80 54600.57 88888.00 2015-11-11 02:15:08.000 315 12485.80 112.80 54600.57 88888.00 2015-11-11 02:15:08.125 315 12485.70 112.80 54600.57 88888.00 2015-11-11 02:15:08.250 315 12485.70 112.78 54600.57 88888.00 2015-11-11 02:15:08.375 315 12485.77 112.78 54600.57 88888.00 2015-11-11 02:15:08.500 315 12485.80 112.80 54600.57 88888.00 2015-11-11 02:15:08.625 315 12485.85 112.83 54600.57 88888.00 2015-11-11 02:15:08.750 315 12485.85 112.83 54600.60 88888.00 2015-11-11 02:15:08.875 315 12485.83 112.80 54600.60 88888.00 2015-11-11 02:15:09.000 315 12485.80 112.80 54600.60 88888.00 2015-11-11 02:15:09.125 315 12485.75 112.83 54600.65 88888.00 2015-11-11 02:15:09.250 315 12485.83 112.83 54600.65 88888.00 2015-11-11 02:15:09.375 315 12485.85 112.83 54600.62 88888.00 2015-11-11 02:15:09.500 315 12485.77 112.83 54600.62 88888.00 2015-11-11 02:15:09.625 315 12485.75 112.83 54600.60 88888.00 2015-11-11 02:15:09.750 315 12485.73 112.85 54600.62 88888.00 2015-11-11 02:15:09.875 315 12485.75 112.85 54600.65 88888.00 2015-11-11 02:15:10.000 315 12485.85 112.88 54600.68 88888.00 2015-11-11 02:15:10.125 315 12485.83 112.85 54600.68 88888.00 2015-11-11 02:15:10.250 315 12485.80 112.85 54600.68 88888.00 2015-11-11 02:15:10.375 315 12485.83 112.88 54600.68 88888.00 2015-11-11 02:15:10.500 315 12485.83 112.88 54600.70 88888.00 2015-11-11 02:15:10.625 315 12485.83 112.88 54600.70 88888.00 2015-11-11 02:15:10.750 315 12485.83 112.85 54600.70 88888.00 2015-11-11 02:15:10.875 315 12485.77 112.85 54600.70 88888.00 2015-11-11 02:15:11.000 315 12485.83 112.85 54600.70 88888.00 2015-11-11 02:15:11.125 315 12485.85 112.85 54600.72 88888.00 2015-11-11 02:15:11.250 315 12485.85 112.85 54600.72 88888.00 2015-11-11 02:15:11.375 315 12485.85 112.85 54600.72 88888.00 2015-11-11 02:15:11.500 315 12485.80 112.88 54600.72 88888.00 2015-11-11 02:15:11.625 315 12485.83 112.88 54600.72 88888.00 2015-11-11 02:15:11.750 315 12485.80 112.92 54600.75 88888.00 2015-11-11 02:15:11.875 315 12485.77 112.90 54600.78 88888.00 2015-11-11 02:15:12.000 315 12485.80 112.88 54600.78 88888.00 2015-11-11 02:15:12.125 315 12485.77 112.85 54600.75 88888.00 2015-11-11 02:15:12.250 315 12485.83 112.80 54600.75 88888.00 2015-11-11 02:15:12.375 315 12485.88 112.83 54600.75 88888.00 2015-11-11 02:15:12.500 315 12485.83 112.85 54600.78 88888.00 2015-11-11 02:15:12.625 315 12485.83 112.88 54600.80 88888.00 2015-11-11 02:15:12.750 315 12485.80 112.88 54600.82 88888.00 2015-11-11 02:15:12.875 315 12485.73 112.88 54600.80 88888.00 2015-11-11 02:15:13.000 315 12485.75 112.88 54600.78 88888.00 2015-11-11 02:15:13.125 315 12485.83 112.85 54600.80 88888.00 2015-11-11 02:15:13.250 315 12485.83 112.85 54600.80 88888.00 2015-11-11 02:15:13.375 315 12485.83 112.88 54600.82 88888.00 2015-11-11 02:15:13.500 315 12485.83 112.88 54600.82 88888.00 2015-11-11 02:15:13.625 315 12485.88 112.88 54600.85 88888.00 2015-11-11 02:15:13.750 315 12485.83 112.83 54600.82 88888.00 2015-11-11 02:15:13.875 315 12485.80 112.83 54600.85 88888.00 2015-11-11 02:15:14.000 315 12485.83 112.88 54600.85 88888.00 2015-11-11 02:15:14.125 315 12485.85 112.90 54600.85 88888.00 2015-11-11 02:15:14.250 315 12485.83 112.85 54600.82 88888.00 2015-11-11 02:15:14.375 315 12485.83 112.85 54600.85 88888.00 2015-11-11 02:15:14.500 315 12485.83 112.90 54600.90 88888.00 2015-11-11 02:15:14.625 315 12485.83 112.92 54600.88 88888.00 2015-11-11 02:15:14.750 315 12485.77 112.90 54600.85 88888.00 2015-11-11 02:15:14.875 315 12485.75 112.92 54600.85 88888.00 2015-11-11 02:15:15.000 315 12485.75 112.95 54600.90 88888.00 2015-11-11 02:15:15.125 315 12485.73 112.92 54600.90 88888.00 2015-11-11 02:15:15.250 315 12485.73 112.95 54600.90 88888.00 2015-11-11 02:15:15.375 315 12485.73 113.00 54600.88 88888.00 2015-11-11 02:15:15.500 315 12485.73 113.00 54600.88 88888.00 2015-11-11 02:15:15.625 315 12485.73 113.00 54600.90 88888.00 2015-11-11 02:15:15.750 315 12485.73 113.00 54600.90 88888.00 2015-11-11 02:15:15.875 315 12485.75 113.05 54600.90 88888.00 2015-11-11 02:15:16.000 315 12485.80 113.05 54600.93 88888.00 2015-11-11 02:15:16.125 315 12485.80 113.03 54600.90 88888.00 2015-11-11 02:15:16.250 315 12485.77 113.00 54600.93 88888.00 2015-11-11 02:15:16.375 315 12485.80 113.03 54600.93 88888.00 2015-11-11 02:15:16.500 315 12485.75 113.05 54600.93 88888.00 2015-11-11 02:15:16.625 315 12485.77 113.05 54600.93 88888.00 2015-11-11 02:15:16.750 315 12485.80 113.00 54600.95 88888.00 2015-11-11 02:15:16.875 315 12485.85 113.05 54600.95 88888.00 2015-11-11 02:15:17.000 315 12485.85 113.08 54600.95 88888.00 2015-11-11 02:15:17.125 315 12485.85 113.05 54600.97 88888.00 2015-11-11 02:15:17.250 315 12485.85 113.03 54600.97 88888.00 2015-11-11 02:15:17.375 315 12485.90 113.03 54600.97 88888.00 2015-11-11 02:15:17.500 315 12485.90 113.05 54600.97 88888.00 2015-11-11 02:15:17.625 315 12485.85 113.08 54600.97 88888.00 2015-11-11 02:15:17.750 315 12485.88 113.10 54601.00 88888.00 2015-11-11 02:15:17.875 315 12485.92 113.12 54601.00 88888.00 2015-11-11 02:15:18.000 315 12486.02 113.17 54601.00 88888.00 2015-11-11 02:15:18.125 315 12486.02 113.22 54601.03 88888.00 2015-11-11 02:15:18.250 315 12486.00 113.25 54601.07 88888.00 2015-11-11 02:15:18.375 315 12486.00 113.25 54601.05 88888.00 2015-11-11 02:15:18.500 315 12486.00 113.22 54601.03 88888.00 2015-11-11 02:15:18.625 315 12486.00 113.20 54601.05 88888.00 2015-11-11 02:15:18.750 315 12486.12 113.20 54601.07 88888.00 2015-11-11 02:15:18.875 315 12486.05 113.20 54601.05 88888.00 2015-11-11 02:15:19.000 315 12485.98 113.22 54601.05 88888.00 2015-11-11 02:15:19.125 315 12485.98 113.25 54601.07 88888.00 2015-11-11 02:15:19.250 315 12486.05 113.25 54601.07 88888.00 2015-11-11 02:15:19.375 315 12486.15 113.22 54601.05 88888.00 2015-11-11 02:15:19.500 315 12486.17 113.25 54601.07 88888.00 2015-11-11 02:15:19.625 315 12486.10 113.28 54601.10 88888.00 2015-11-11 02:15:19.750 315 12486.05 113.25 54601.10 88888.00 2015-11-11 02:15:19.875 315 12486.08 113.25 54601.10 88888.00 2015-11-11 02:15:20.000 315 12486.10 113.25 54601.10 88888.00 2015-11-11 02:15:20.125 315 12486.15 113.30 54601.10 88888.00 2015-11-11 02:15:20.250 315 12486.15 113.28 54601.12 88888.00 2015-11-11 02:15:20.375 315 12486.17 113.28 54601.10 88888.00 2015-11-11 02:15:20.500 315 12486.20 113.28 54601.10 88888.00 2015-11-11 02:15:20.625 315 12486.20 113.33 54601.10 88888.00 2015-11-11 02:15:20.750 315 12486.17 113.35 54601.10 88888.00 2015-11-11 02:15:20.875 315 12486.27 113.38 54601.12 88888.00 2015-11-11 02:15:21.000 315 12486.33 113.40 54601.12 88888.00 2015-11-11 02:15:21.125 315 12486.25 113.40 54601.12 88888.00 2015-11-11 02:15:21.250 315 12486.20 113.38 54601.12 88888.00 2015-11-11 02:15:21.375 315 12486.23 113.40 54601.15 88888.00 2015-11-11 02:15:21.500 315 12486.20 113.38 54601.12 88888.00 2015-11-11 02:15:21.625 315 12486.23 113.38 54601.12 88888.00 2015-11-11 02:15:21.750 315 12486.33 113.40 54601.15 88888.00 2015-11-11 02:15:21.875 315 12486.40 113.47 54601.12 88888.00 2015-11-11 02:15:22.000 315 12486.40 113.50 54601.12 88888.00 2015-11-11 02:15:22.125 315 12486.40 113.47 54601.15 88888.00 2015-11-11 02:15:22.250 315 12486.35 113.45 54601.18 88888.00 2015-11-11 02:15:22.375 315 12486.33 113.45 54601.15 88888.00 2015-11-11 02:15:22.500 315 12486.35 113.45 54601.18 88888.00 2015-11-11 02:15:22.625 315 12486.40 113.47 54601.18 88888.00 2015-11-11 02:15:22.750 315 12486.42 113.50 54601.22 88888.00 2015-11-11 02:15:22.875 315 12486.45 113.50 54601.20 88888.00 2015-11-11 02:15:23.000 315 12486.45 113.47 54601.20 88888.00 2015-11-11 02:15:23.125 315 12486.45 113.47 54601.18 88888.00 2015-11-11 02:15:23.250 315 12486.42 113.47 54601.20 88888.00 2015-11-11 02:15:23.375 315 12486.45 113.53 54601.20 88888.00 2015-11-11 02:15:23.500 315 12486.42 113.50 54601.18 88888.00 2015-11-11 02:15:23.625 315 12486.40 113.50 54601.20 88888.00 2015-11-11 02:15:23.750 315 12486.45 113.55 54601.22 88888.00 2015-11-11 02:15:23.875 315 12486.48 113.55 54601.22 88888.00 2015-11-11 02:15:24.000 315 12486.42 113.53 54601.22 88888.00 2015-11-11 02:15:24.125 315 12486.45 113.53 54601.22 88888.00 2015-11-11 02:15:24.250 315 12486.45 113.53 54601.28 88888.00 2015-11-11 02:15:24.375 315 12486.48 113.55 54601.28 88888.00 2015-11-11 02:15:24.500 315 12486.45 113.53 54601.22 88888.00 2015-11-11 02:15:24.625 315 12486.50 113.55 54601.28 88888.00 2015-11-11 02:15:24.750 315 12486.60 113.58 54601.28 88888.00 2015-11-11 02:15:24.875 315 12486.52 113.55 54601.22 88888.00 2015-11-11 02:15:25.000 315 12486.50 113.55 54601.22 88888.00 2015-11-11 02:15:25.125 315 12486.50 113.58 54601.28 88888.00 2015-11-11 02:15:25.250 315 12486.48 113.58 54601.30 88888.00 2015-11-11 02:15:25.375 315 12486.50 113.58 54601.30 88888.00 2015-11-11 02:15:25.500 315 12486.58 113.55 54601.30 88888.00 2015-11-11 02:15:25.625 315 12486.67 113.58 54601.30 88888.00 2015-11-11 02:15:25.750 315 12486.65 113.58 54601.28 88888.00 2015-11-11 02:15:25.875 315 12486.58 113.58 54601.30 88888.00 2015-11-11 02:15:26.000 315 12486.52 113.58 54601.30 88888.00 2015-11-11 02:15:26.125 315 12486.52 113.60 54601.32 88888.00 2015-11-11 02:15:26.250 315 12486.52 113.58 54601.30 88888.00 2015-11-11 02:15:26.375 315 12486.62 113.60 54601.35 88888.00 2015-11-11 02:15:26.500 315 12486.70 113.60 54601.30 88888.00 2015-11-11 02:15:26.625 315 12486.67 113.58 54601.32 88888.00 2015-11-11 02:15:26.750 315 12486.60 113.60 54601.35 88888.00 2015-11-11 02:15:26.875 315 12486.60 113.60 54601.35 88888.00 2015-11-11 02:15:27.000 315 12486.60 113.58 54601.35 88888.00 2015-11-11 02:15:27.125 315 12486.58 113.60 54601.35 88888.00 2015-11-11 02:15:27.250 315 12486.65 113.62 54601.40 88888.00 2015-11-11 02:15:27.375 315 12486.73 113.58 54601.38 88888.00 2015-11-11 02:15:27.500 315 12486.65 113.55 54601.35 88888.00 2015-11-11 02:15:27.625 315 12486.55 113.58 54601.38 88888.00 2015-11-11 02:15:27.750 315 12486.55 113.58 54601.40 88888.00 2015-11-11 02:15:27.875 315 12486.62 113.55 54601.40 88888.00 2015-11-11 02:15:28.000 315 12486.70 113.55 54601.38 88888.00 2015-11-11 02:15:28.125 315 12486.65 113.55 54601.43 88888.00 2015-11-11 02:15:28.250 315 12486.62 113.58 54601.43 88888.00 2015-11-11 02:15:28.375 315 12486.60 113.60 54601.47 88888.00 2015-11-11 02:15:28.500 315 12486.60 113.58 54601.45 88888.00 2015-11-11 02:15:28.625 315 12486.58 113.60 54601.45 88888.00 2015-11-11 02:15:28.750 315 12486.50 113.58 54601.43 88888.00 2015-11-11 02:15:28.875 315 12486.52 113.60 54601.47 88888.00 2015-11-11 02:15:29.000 315 12486.67 113.58 54601.47 88888.00 2015-11-11 02:15:29.125 315 12486.70 113.58 54601.45 88888.00 2015-11-11 02:15:29.250 315 12486.67 113.55 54601.45 88888.00 2015-11-11 02:15:29.375 315 12486.70 113.55 54601.47 88888.00 2015-11-11 02:15:29.500 315 12486.73 113.53 54601.50 88888.00 2015-11-11 02:15:29.625 315 12486.67 113.53 54601.45 88888.00 2015-11-11 02:15:29.750 315 12486.65 113.55 54601.45 88888.00 2015-11-11 02:15:29.875 315 12486.67 113.53 54601.45 88888.00 2015-11-11 02:15:30.000 315 12486.73 113.53 54601.47 88888.00 2015-11-11 02:15:30.125 315 12486.77 113.53 54601.50 88888.00 2015-11-11 02:15:30.250 315 12486.80 113.55 54601.53 88888.00 2015-11-11 02:15:30.375 315 12486.77 113.55 54601.53 88888.00 2015-11-11 02:15:30.500 315 12486.75 113.58 54601.53 88888.00 2015-11-11 02:15:30.625 315 12486.83 113.53 54601.55 88888.00 2015-11-11 02:15:30.750 315 12486.85 113.50 54601.53 88888.00 2015-11-11 02:15:30.875 315 12486.85 113.50 54601.55 88888.00 2015-11-11 02:15:31.000 315 12486.88 113.53 54601.53 88888.00 2015-11-11 02:15:31.125 315 12486.85 113.50 54601.53 88888.00 2015-11-11 02:15:31.250 315 12486.77 113.50 54601.53 88888.00 2015-11-11 02:15:31.375 315 12486.80 113.47 54601.53 88888.00 2015-11-11 02:15:31.500 315 12486.85 113.50 54601.53 88888.00 2015-11-11 02:15:31.625 315 12486.83 113.50 54601.53 88888.00 2015-11-11 02:15:31.750 315 12486.83 113.50 54601.53 88888.00 2015-11-11 02:15:31.875 315 12486.90 113.53 54601.50 88888.00 2015-11-11 02:15:32.000 315 12486.92 113.50 54601.53 88888.00 2015-11-11 02:15:32.125 315 12486.98 113.53 54601.57 88888.00 2015-11-11 02:15:32.250 315 12486.92 113.47 54601.55 88888.00 2015-11-11 02:15:32.375 315 12486.88 113.50 54601.57 88888.00 2015-11-11 02:15:32.500 315 12486.90 113.55 54601.60 88888.00 2015-11-11 02:15:32.625 315 12486.95 113.53 54601.57 88888.00 2015-11-11 02:15:32.750 315 12487.02 113.50 54601.57 88888.00 2015-11-11 02:15:32.875 315 12486.95 113.53 54601.57 88888.00 2015-11-11 02:15:33.000 315 12486.95 113.53 54601.57 88888.00 2015-11-11 02:15:33.125 315 12487.02 113.47 54601.62 88888.00 2015-11-11 02:15:33.250 315 12486.92 113.42 54601.60 88888.00 2015-11-11 02:15:33.375 315 12486.92 113.42 54601.62 88888.00 2015-11-11 02:15:33.500 315 12486.95 113.47 54601.62 88888.00 2015-11-11 02:15:33.625 315 12486.92 113.47 54601.65 88888.00 2015-11-11 02:15:33.750 315 12486.90 113.45 54601.65 88888.00 2015-11-11 02:15:33.875 315 12486.95 113.45 54601.62 88888.00 2015-11-11 02:15:34.000 315 12487.02 113.42 54601.62 88888.00 2015-11-11 02:15:34.125 315 12486.98 113.45 54601.62 88888.00 2015-11-11 02:15:34.250 315 12486.95 113.47 54601.65 88888.00 2015-11-11 02:15:34.375 315 12486.98 113.53 54601.68 88888.00 2015-11-11 02:15:34.500 315 12487.02 113.55 54601.68 88888.00 2015-11-11 02:15:34.625 315 12487.02 113.53 54601.68 88888.00 2015-11-11 02:15:34.750 315 12487.00 113.50 54601.68 88888.00 2015-11-11 02:15:34.875 315 12487.05 113.45 54601.68 88888.00 2015-11-11 02:15:35.000 315 12487.05 113.42 54601.65 88888.00 2015-11-11 02:15:35.125 315 12487.08 113.45 54601.70 88888.00 2015-11-11 02:15:35.250 315 12487.00 113.45 54601.70 88888.00 2015-11-11 02:15:35.375 315 12487.02 113.42 54601.65 88888.00 2015-11-11 02:15:35.500 315 12487.02 113.47 54601.70 88888.00 2015-11-11 02:15:35.625 315 12487.08 113.53 54601.72 88888.00 2015-11-11 02:15:35.750 315 12487.10 113.47 54601.72 88888.00 2015-11-11 02:15:35.875 315 12487.00 113.42 54601.72 88888.00 2015-11-11 02:15:36.000 315 12487.05 113.42 54601.75 88888.00 2015-11-11 02:15:36.125 315 12487.02 113.38 54601.75 88888.00 2015-11-11 02:15:36.250 315 12486.98 113.38 54601.80 88888.00 2015-11-11 02:15:36.375 315 12486.98 113.42 54601.78 88888.00 2015-11-11 02:15:36.500 315 12486.92 113.42 54601.78 88888.00 2015-11-11 02:15:36.625 315 12486.98 113.42 54601.78 88888.00 2015-11-11 02:15:36.750 315 12487.02 113.42 54601.75 88888.00 2015-11-11 02:15:36.875 315 12487.05 113.42 54601.75 88888.00 2015-11-11 02:15:37.000 315 12487.10 113.40 54601.75 88888.00 2015-11-11 02:15:37.125 315 12487.10 113.38 54601.78 88888.00 2015-11-11 02:15:37.250 315 12487.02 113.35 54601.78 88888.00 2015-11-11 02:15:37.375 315 12486.95 113.35 54601.75 88888.00 2015-11-11 02:15:37.500 315 12486.92 113.38 54601.78 88888.00 2015-11-11 02:15:37.625 315 12487.00 113.35 54601.80 88888.00 2015-11-11 02:15:37.750 315 12487.05 113.35 54601.82 88888.00 2015-11-11 02:15:37.875 315 12487.05 113.33 54601.80 88888.00 2015-11-11 02:15:38.000 315 12487.05 113.33 54601.78 88888.00 2015-11-11 02:15:38.125 315 12487.05 113.33 54601.80 88888.00 2015-11-11 02:15:38.250 315 12487.02 113.30 54601.82 88888.00 2015-11-11 02:15:38.375 315 12486.98 113.33 54601.82 88888.00 2015-11-11 02:15:38.500 315 12486.92 113.35 54601.82 88888.00 2015-11-11 02:15:38.625 315 12486.95 113.28 54601.80 88888.00 2015-11-11 02:15:38.750 315 12487.02 113.30 54601.80 88888.00 2015-11-11 02:15:38.875 315 12487.02 113.25 54601.80 88888.00 2015-11-11 02:15:39.000 315 12487.00 113.25 54601.80 88888.00 2015-11-11 02:15:39.125 315 12486.95 113.22 54601.82 88888.00 2015-11-11 02:15:39.250 315 12486.92 113.20 54601.85 88888.00 2015-11-11 02:15:39.375 315 12486.95 113.20 54601.85 88888.00 2015-11-11 02:15:39.500 315 12486.98 113.20 54601.90 88888.00 2015-11-11 02:15:39.625 315 12487.02 113.17 54601.90 88888.00 2015-11-11 02:15:39.750 315 12486.95 113.15 54601.88 88888.00 2015-11-11 02:15:39.875 315 12487.00 113.20 54601.90 88888.00 2015-11-11 02:15:40.000 315 12487.05 113.20 54601.88 88888.00 2015-11-11 02:15:40.125 315 12487.00 113.17 54601.88 88888.00 2015-11-11 02:15:40.250 315 12486.98 113.10 54601.88 88888.00 2015-11-11 02:15:40.375 315 12486.95 113.10 54601.90 88888.00 2015-11-11 02:15:40.500 315 12486.90 113.10 54601.93 88888.00 2015-11-11 02:15:40.625 315 12486.90 113.12 54601.95 88888.00 2015-11-11 02:15:40.750 315 12486.92 113.12 54601.95 88888.00 2015-11-11 02:15:40.875 315 12486.98 113.12 54601.95 88888.00 2015-11-11 02:15:41.000 315 12486.95 113.10 54601.95 88888.00 2015-11-11 02:15:41.125 315 12486.92 113.08 54601.97 88888.00 2015-11-11 02:15:41.250 315 12486.92 113.10 54601.97 88888.00 2015-11-11 02:15:41.375 315 12486.95 113.10 54602.00 88888.00 2015-11-11 02:15:41.500 315 12486.98 113.10 54601.97 88888.00 2015-11-11 02:15:41.625 315 12487.00 113.10 54602.00 88888.00 2015-11-11 02:15:41.750 315 12486.95 113.03 54602.00 88888.00 2015-11-11 02:15:41.875 315 12486.92 113.05 54602.03 88888.00 2015-11-11 02:15:42.000 315 12486.95 113.05 54602.00 88888.00 2015-11-11 02:15:42.125 315 12486.90 113.00 54601.97 88888.00 2015-11-11 02:15:42.250 315 12486.85 112.97 54602.00 88888.00 2015-11-11 02:15:42.375 315 12486.85 112.97 54602.00 88888.00 2015-11-11 02:15:42.500 315 12486.92 112.97 54602.05 88888.00 2015-11-11 02:15:42.625 315 12487.00 112.95 54602.05 88888.00 2015-11-11 02:15:42.750 315 12487.00 112.95 54602.03 88888.00 2015-11-11 02:15:42.875 315 12487.02 112.92 54602.03 88888.00 2015-11-11 02:15:43.000 315 12487.00 112.90 54602.00 88888.00 2015-11-11 02:15:43.125 315 12486.95 112.90 54602.05 88888.00 2015-11-11 02:15:43.250 315 12486.98 112.88 54602.07 88888.00 2015-11-11 02:15:43.375 315 12487.02 112.92 54602.07 88888.00 2015-11-11 02:15:43.500 315 12486.92 112.90 54602.05 88888.00 2015-11-11 02:15:43.625 315 12486.95 112.92 54602.07 88888.00 2015-11-11 02:15:43.750 315 12486.95 112.92 54602.10 88888.00 2015-11-11 02:15:43.875 315 12486.95 112.90 54602.07 88888.00 2015-11-11 02:15:44.000 315 12487.02 112.88 54602.07 88888.00 2015-11-11 02:15:44.125 315 12487.02 112.88 54602.07 88888.00 2015-11-11 02:15:44.250 315 12486.98 112.83 54602.07 88888.00 2015-11-11 02:15:44.375 315 12487.00 112.83 54602.07 88888.00 2015-11-11 02:15:44.500 315 12487.00 112.85 54602.07 88888.00 2015-11-11 02:15:44.625 315 12487.05 112.85 54602.10 88888.00 2015-11-11 02:15:44.750 315 12487.02 112.85 54602.10 88888.00 2015-11-11 02:15:44.875 315 12487.00 112.83 54602.10 88888.00 2015-11-11 02:15:45.000 315 12487.08 112.80 54602.07 88888.00 2015-11-11 02:15:45.125 315 12487.17 112.83 54602.10 88888.00 2015-11-11 02:15:45.250 315 12487.10 112.80 54602.12 88888.00 2015-11-11 02:15:45.375 315 12487.05 112.80 54602.07 88888.00 2015-11-11 02:15:45.500 315 12487.02 112.83 54602.10 88888.00 2015-11-11 02:15:45.625 315 12487.05 112.85 54602.15 88888.00 2015-11-11 02:15:45.750 315 12487.08 112.83 54602.18 88888.00 2015-11-11 02:15:45.875 315 12487.05 112.83 54602.15 88888.00 2015-11-11 02:15:46.000 315 12487.12 112.83 54602.12 88888.00 2015-11-11 02:15:46.125 315 12487.17 112.80 54602.12 88888.00 2015-11-11 02:15:46.250 315 12487.15 112.75 54602.15 88888.00 2015-11-11 02:15:46.375 315 12487.12 112.78 54602.18 88888.00 2015-11-11 02:15:46.500 315 12487.08 112.78 54602.18 88888.00 2015-11-11 02:15:46.625 315 12487.05 112.78 54602.20 88888.00 2015-11-11 02:15:46.750 315 12487.08 112.78 54602.20 88888.00 2015-11-11 02:15:46.875 315 12487.05 112.75 54602.15 88888.00 2015-11-11 02:15:47.000 315 12487.10 112.80 54602.15 88888.00 2015-11-11 02:15:47.125 315 12487.15 112.83 54602.18 88888.00 2015-11-11 02:15:47.250 315 12487.10 112.80 54602.20 88888.00 2015-11-11 02:15:47.375 315 12487.12 112.80 54602.18 88888.00 2015-11-11 02:15:47.500 315 12487.08 112.80 54602.18 88888.00 2015-11-11 02:15:47.625 315 12487.15 112.80 54602.18 88888.00 2015-11-11 02:15:47.750 315 12487.17 112.78 54602.20 88888.00 2015-11-11 02:15:47.875 315 12487.20 112.78 54602.22 88888.00 2015-11-11 02:15:48.000 315 12487.10 112.78 54602.20 88888.00 2015-11-11 02:15:48.125 315 12487.12 112.78 54602.20 88888.00 2015-11-11 02:15:48.250 315 12487.10 112.80 54602.22 88888.00 2015-11-11 02:15:48.375 315 12487.12 112.80 54602.22 88888.00 2015-11-11 02:15:48.500 315 12487.12 112.80 54602.20 88888.00 2015-11-11 02:15:48.625 315 12487.10 112.78 54602.20 88888.00 2015-11-11 02:15:48.750 315 12487.10 112.80 54602.22 88888.00 2015-11-11 02:15:48.875 315 12487.10 112.80 54602.25 88888.00 2015-11-11 02:15:49.000 315 12487.12 112.80 54602.22 88888.00 2015-11-11 02:15:49.125 315 12487.08 112.83 54602.22 88888.00 2015-11-11 02:15:49.250 315 12487.00 112.78 54602.22 88888.00 2015-11-11 02:15:49.375 315 12487.02 112.80 54602.22 88888.00 2015-11-11 02:15:49.500 315 12487.02 112.80 54602.22 88888.00 2015-11-11 02:15:49.625 315 12487.05 112.80 54602.25 88888.00 2015-11-11 02:15:49.750 315 12487.08 112.80 54602.28 88888.00 2015-11-11 02:15:49.875 315 12487.12 112.83 54602.25 88888.00 2015-11-11 02:15:50.000 315 12487.15 112.83 54602.22 88888.00 2015-11-11 02:15:50.125 315 12487.10 112.83 54602.25 88888.00 2015-11-11 02:15:50.250 315 12487.08 112.85 54602.28 88888.00 2015-11-11 02:15:50.375 315 12487.12 112.85 54602.28 88888.00 2015-11-11 02:15:50.500 315 12487.08 112.85 54602.28 88888.00 2015-11-11 02:15:50.625 315 12487.10 112.85 54602.30 88888.00 2015-11-11 02:15:50.750 315 12487.15 112.90 54602.30 88888.00 2015-11-11 02:15:50.875 315 12487.17 112.90 54602.30 88888.00 2015-11-11 02:15:51.000 315 12487.17 112.88 54602.30 88888.00 2015-11-11 02:15:51.125 315 12487.15 112.85 54602.32 88888.00 2015-11-11 02:15:51.250 315 12487.15 112.83 54602.30 88888.00 2015-11-11 02:15:51.375 315 12487.12 112.85 54602.28 88888.00 2015-11-11 02:15:51.500 315 12487.10 112.85 54602.32 88888.00 2015-11-11 02:15:51.625 315 12487.08 112.85 54602.32 88888.00 2015-11-11 02:15:51.750 315 12487.12 112.85 54602.32 88888.00 2015-11-11 02:15:51.875 315 12487.20 112.88 54602.30 88888.00 2015-11-11 02:15:52.000 315 12487.25 112.90 54602.32 88888.00 2015-11-11 02:15:52.125 315 12487.23 112.90 54602.32 88888.00 2015-11-11 02:15:52.250 315 12487.17 112.90 54602.32 88888.00 2015-11-11 02:15:52.375 315 12487.12 112.92 54602.32 88888.00 2015-11-11 02:15:52.500 315 12487.12 112.92 54602.35 88888.00 2015-11-11 02:15:52.625 315 12487.10 112.90 54602.35 88888.00 2015-11-11 02:15:52.750 315 12487.10 112.88 54602.35 88888.00 2015-11-11 02:15:52.875 315 12487.12 112.88 54602.35 88888.00 2015-11-11 02:15:53.000 315 12487.10 112.90 54602.38 88888.00 2015-11-11 02:15:53.125 315 12487.15 112.95 54602.40 88888.00 2015-11-11 02:15:53.250 315 12487.12 112.92 54602.40 88888.00 2015-11-11 02:15:53.375 315 12487.20 112.95 54602.38 88888.00 2015-11-11 02:15:53.500 315 12487.23 112.92 54602.38 88888.00 2015-11-11 02:15:53.625 315 12487.20 112.90 54602.40 88888.00 2015-11-11 02:15:53.750 315 12487.15 112.90 54602.38 88888.00 2015-11-11 02:15:53.875 315 12487.15 112.88 54602.38 88888.00 2015-11-11 02:15:54.000 315 12487.17 112.88 54602.38 88888.00 2015-11-11 02:15:54.125 315 12487.15 112.90 54602.40 88888.00 2015-11-11 02:15:54.250 315 12487.12 112.90 54602.43 88888.00 2015-11-11 02:15:54.375 315 12487.20 112.95 54602.38 88888.00 2015-11-11 02:15:54.500 315 12487.23 112.92 54602.40 88888.00 2015-11-11 02:15:54.625 315 12487.17 112.92 54602.40 88888.00 2015-11-11 02:15:54.750 315 12487.15 112.92 54602.40 88888.00 2015-11-11 02:15:54.875 315 12487.15 112.92 54602.40 88888.00 2015-11-11 02:15:55.000 315 12487.20 112.92 54602.43 88888.00 2015-11-11 02:15:55.125 315 12487.15 112.95 54602.43 88888.00 2015-11-11 02:15:55.250 315 12487.12 112.92 54602.43 88888.00 2015-11-11 02:15:55.375 315 12487.23 112.95 54602.43 88888.00 2015-11-11 02:15:55.500 315 12487.20 112.95 54602.43 88888.00 2015-11-11 02:15:55.625 315 12487.15 112.95 54602.43 88888.00 2015-11-11 02:15:55.750 315 12487.17 112.97 54602.45 88888.00 2015-11-11 02:15:55.875 315 12487.15 113.00 54602.45 88888.00 2015-11-11 02:15:56.000 315 12487.15 113.00 54602.45 88888.00 2015-11-11 02:15:56.125 315 12487.12 113.00 54602.47 88888.00 2015-11-11 02:15:56.250 315 12487.10 113.00 54602.47 88888.00 2015-11-11 02:15:56.375 315 12487.17 113.05 54602.50 88888.00 2015-11-11 02:15:56.500 315 12487.12 113.05 54602.47 88888.00 2015-11-11 02:15:56.625 315 12487.12 113.05 54602.47 88888.00 2015-11-11 02:15:56.750 315 12487.15 113.03 54602.47 88888.00 2015-11-11 02:15:56.875 315 12487.20 113.03 54602.50 88888.00 2015-11-11 02:15:57.000 315 12487.15 113.00 54602.50 88888.00 2015-11-11 02:15:57.125 315 12487.15 112.97 54602.47 88888.00 2015-11-11 02:15:57.250 315 12487.15 112.90 54602.47 88888.00 2015-11-11 02:15:57.375 315 12487.20 112.95 54602.53 88888.00 2015-11-11 02:15:57.500 315 12487.15 112.95 54602.53 88888.00 2015-11-11 02:15:57.625 315 12487.17 112.95 54602.50 88888.00 2015-11-11 02:15:57.750 315 12487.15 112.97 54602.50 88888.00 2015-11-11 02:15:57.875 315 12487.10 113.03 54602.50 88888.00 2015-11-11 02:15:58.000 315 12487.15 113.00 54602.50 88888.00 2015-11-11 02:15:58.125 315 12487.20 113.00 54602.53 88888.00 2015-11-11 02:15:58.250 315 12487.17 112.95 54602.50 88888.00 2015-11-11 02:15:58.375 315 12487.17 112.95 54602.50 88888.00 2015-11-11 02:15:58.500 315 12487.23 112.95 54602.50 88888.00 2015-11-11 02:15:58.625 315 12487.30 112.97 54602.53 88888.00 2015-11-11 02:15:58.750 315 12487.27 113.00 54602.50 88888.00 2015-11-11 02:15:58.875 315 12487.23 113.00 54602.50 88888.00 2015-11-11 02:15:59.000 315 12487.23 112.97 54602.50 88888.00 2015-11-11 02:15:59.125 315 12487.23 112.95 54602.53 88888.00 2015-11-11 02:15:59.250 315 12487.17 112.95 54602.55 88888.00 2015-11-11 02:15:59.375 315 12487.25 112.95 54602.55 88888.00 2015-11-11 02:15:59.500 315 12487.30 113.00 54602.53 88888.00 2015-11-11 02:15:59.625 315 12487.27 113.03 54602.53 88888.00 2015-11-11 02:15:59.750 315 12487.25 113.00 54602.53 88888.00 2015-11-11 02:15:59.875 315 12487.25 113.00 54602.53 88888.00 2015-11-11 02:16:00.000 315 12487.27 113.00 54602.55 88888.00 2015-11-11 02:16:00.125 315 12487.25 113.00 54602.55 88888.00 2015-11-11 02:16:00.250 315 12487.20 113.00 54602.55 88888.00 2015-11-11 02:16:00.375 315 12487.23 112.97 54602.57 88888.00 2015-11-11 02:16:00.500 315 12487.25 113.00 54602.57 88888.00 2015-11-11 02:16:00.625 315 12487.30 113.00 54602.57 88888.00 2015-11-11 02:16:00.750 315 12487.30 113.00 54602.57 88888.00 2015-11-11 02:16:00.875 315 12487.33 112.97 54602.55 88888.00 2015-11-11 02:16:01.000 315 12487.35 112.95 54602.55 88888.00 2015-11-11 02:16:01.125 315 12487.27 112.92 54602.55 88888.00 2015-11-11 02:16:01.250 315 12487.25 112.92 54602.55 88888.00 2015-11-11 02:16:01.375 315 12487.30 112.92 54602.55 88888.00 2015-11-11 02:16:01.500 315 12487.27 112.90 54602.55 88888.00 2015-11-11 02:16:01.625 315 12487.25 112.92 54602.57 88888.00 2015-11-11 02:16:01.750 315 12487.30 112.95 54602.60 88888.00 2015-11-11 02:16:01.875 315 12487.33 112.97 54602.60 88888.00 2015-11-11 02:16:02.000 315 12487.33 112.95 54602.57 88888.00 2015-11-11 02:16:02.125 315 12487.17 112.92 54602.55 88888.00 2015-11-11 02:16:02.250 315 12487.12 112.92 54602.60 88888.00 2015-11-11 02:16:02.375 315 12487.20 112.95 54602.57 88888.00 2015-11-11 02:16:02.500 315 12487.23 112.97 54602.60 88888.00 2015-11-11 02:16:02.625 315 12487.17 112.95 54602.60 88888.00 2015-11-11 02:16:02.750 315 12487.27 112.92 54602.60 88888.00 2015-11-11 02:16:02.875 315 12487.27 112.92 54602.60 88888.00 2015-11-11 02:16:03.000 315 12487.25 112.92 54602.57 88888.00 2015-11-11 02:16:03.125 315 12487.27 112.95 54602.60 88888.00 2015-11-11 02:16:03.250 315 12487.25 112.95 54602.60 88888.00 2015-11-11 02:16:03.375 315 12487.30 112.92 54602.60 88888.00 2015-11-11 02:16:03.500 315 12487.38 112.95 54602.62 88888.00 2015-11-11 02:16:03.625 315 12487.35 112.97 54602.62 88888.00 2015-11-11 02:16:03.750 315 12487.35 112.97 54602.65 88888.00 2015-11-11 02:16:03.875 315 12487.33 112.92 54602.62 88888.00 2015-11-11 02:16:04.000 315 12487.33 112.92 54602.62 88888.00 2015-11-11 02:16:04.125 315 12487.33 112.95 54602.62 88888.00 2015-11-11 02:16:04.250 315 12487.30 112.97 54602.65 88888.00 2015-11-11 02:16:04.375 315 12487.30 112.97 54602.68 88888.00 2015-11-11 02:16:04.500 315 12487.33 112.97 54602.65 88888.00 2015-11-11 02:16:04.625 315 12487.35 112.95 54602.62 88888.00 2015-11-11 02:16:04.750 315 12487.38 112.95 54602.68 88888.00 2015-11-11 02:16:04.875 315 12487.35 112.97 54602.68 88888.00 2015-11-11 02:16:05.000 315 12487.40 112.97 54602.65 88888.00 2015-11-11 02:16:05.125 315 12487.45 113.00 54602.70 88888.00 2015-11-11 02:16:05.250 315 12487.38 112.97 54602.72 88888.00 2015-11-11 02:16:05.375 315 12487.40 113.00 54602.70 88888.00 2015-11-11 02:16:05.500 315 12487.45 113.03 54602.65 88888.00 2015-11-11 02:16:05.625 315 12487.48 113.05 54602.68 88888.00 2015-11-11 02:16:05.750 315 12487.48 113.05 54602.68 88888.00 2015-11-11 02:16:05.875 315 12487.35 113.03 54602.65 88888.00 2015-11-11 02:16:06.000 315 12487.40 113.00 54602.65 88888.00 2015-11-11 02:16:06.125 315 12487.50 113.03 54602.72 88888.00 2015-11-11 02:16:06.250 315 12487.45 113.03 54602.72 88888.00 2015-11-11 02:16:06.375 315 12487.45 113.00 54602.68 88888.00 2015-11-11 02:16:06.500 315 12487.50 112.97 54602.68 88888.00 2015-11-11 02:16:06.625 315 12487.58 113.00 54602.68 88888.00 2015-11-11 02:16:06.750 315 12487.58 113.00 54602.68 88888.00 2015-11-11 02:16:06.875 315 12487.58 112.97 54602.68 88888.00 2015-11-11 02:16:07.000 315 12487.52 112.97 54602.70 88888.00 2015-11-11 02:16:07.125 315 12487.55 113.00 54602.70 88888.00 2015-11-11 02:16:07.250 315 12487.58 113.03 54602.70 88888.00 2015-11-11 02:16:07.375 315 12487.55 113.03 54602.70 88888.00 2015-11-11 02:16:07.500 315 12487.52 113.05 54602.70 88888.00 2015-11-11 02:16:07.625 315 12487.50 113.12 54602.72 88888.00 2015-11-11 02:16:07.750 315 12487.50 113.08 54602.72 88888.00 2015-11-11 02:16:07.875 315 12487.52 113.03 54602.72 88888.00 2015-11-11 02:16:08.000 315 12487.58 113.05 54602.72 88888.00 2015-11-11 02:16:08.125 315 12487.58 113.05 54602.72 88888.00 2015-11-11 02:16:08.250 315 12487.58 113.05 54602.75 88888.00 2015-11-11 02:16:08.375 315 12487.55 113.08 54602.70 88888.00 2015-11-11 02:16:08.500 315 12487.58 113.05 54602.70 88888.00 2015-11-11 02:16:08.625 315 12487.58 113.05 54602.72 88888.00 2015-11-11 02:16:08.750 315 12487.60 113.05 54602.72 88888.00 2015-11-11 02:16:08.875 315 12487.50 113.10 54602.72 88888.00 2015-11-11 02:16:09.000 315 12487.50 113.10 54602.72 88888.00 2015-11-11 02:16:09.125 315 12487.55 113.08 54602.75 88888.00 2015-11-11 02:16:09.250 315 12487.60 113.08 54602.75 88888.00 2015-11-11 02:16:09.375 315 12487.60 113.08 54602.72 88888.00 2015-11-11 02:16:09.500 315 12487.52 113.03 54602.72 88888.00 2015-11-11 02:16:09.625 315 12487.50 113.08 54602.75 88888.00 2015-11-11 02:16:09.750 315 12487.58 113.10 54602.72 88888.00 2015-11-11 02:16:09.875 315 12487.65 113.12 54602.75 88888.00 2015-11-11 02:16:10.000 315 12487.62 113.15 54602.75 88888.00 2015-11-11 02:16:10.125 315 12487.58 113.17 54602.78 88888.00 2015-11-11 02:16:10.250 315 12487.60 113.22 54602.80 88888.00 2015-11-11 02:16:10.375 315 12487.62 113.22 54602.78 88888.00 2015-11-11 02:16:10.500 315 12487.60 113.22 54602.80 88888.00 2015-11-11 02:16:10.625 315 12487.70 113.20 54602.78 88888.00 2015-11-11 02:16:10.750 315 12487.75 113.20 54602.78 88888.00 2015-11-11 02:16:10.875 315 12487.70 113.25 54602.78 88888.00 2015-11-11 02:16:11.000 315 12487.58 113.17 54602.78 88888.00 2015-11-11 02:16:11.125 315 12487.62 113.17 54602.75 88888.00 2015-11-11 02:16:11.250 315 12487.70 113.17 54602.80 88888.00 2015-11-11 02:16:11.375 315 12487.70 113.17 54602.80 88888.00 2015-11-11 02:16:11.500 315 12487.65 113.20 54602.78 88888.00 2015-11-11 02:16:11.625 315 12487.62 113.25 54602.75 88888.00 2015-11-11 02:16:11.750 315 12487.62 113.22 54602.78 88888.00 2015-11-11 02:16:11.875 315 12487.67 113.28 54602.80 88888.00 2015-11-11 02:16:12.000 315 12487.67 113.25 54602.80 88888.00 2015-11-11 02:16:12.125 315 12487.73 113.25 54602.80 88888.00 2015-11-11 02:16:12.250 315 12487.70 113.22 54602.78 88888.00 2015-11-11 02:16:12.375 315 12487.70 113.25 54602.80 88888.00 2015-11-11 02:16:12.500 315 12487.67 113.30 54602.80 88888.00 2015-11-11 02:16:12.625 315 12487.67 113.25 54602.80 88888.00 2015-11-11 02:16:12.750 315 12487.73 113.28 54602.78 88888.00 2015-11-11 02:16:12.875 315 12487.80 113.28 54602.80 88888.00 2015-11-11 02:16:13.000 315 12487.77 113.30 54602.80 88888.00 2015-11-11 02:16:13.125 315 12487.75 113.30 54602.80 88888.00 2015-11-11 02:16:13.250 315 12487.67 113.30 54602.80 88888.00 2015-11-11 02:16:13.375 315 12487.75 113.30 54602.80 88888.00 2015-11-11 02:16:13.500 315 12487.83 113.35 54602.82 88888.00 2015-11-11 02:16:13.625 315 12487.80 113.35 54602.82 88888.00 2015-11-11 02:16:13.750 315 12487.83 113.38 54602.85 88888.00 2015-11-11 02:16:13.875 315 12487.88 113.42 54602.82 88888.00 2015-11-11 02:16:14.000 315 12487.90 113.42 54602.82 88888.00 2015-11-11 02:16:14.125 315 12487.85 113.42 54602.80 88888.00 2015-11-11 02:16:14.250 315 12487.80 113.42 54602.80 88888.00 2015-11-11 02:16:14.375 315 12487.85 113.40 54602.80 88888.00 2015-11-11 02:16:14.500 315 12487.88 113.45 54602.80 88888.00 2015-11-11 02:16:14.625 315 12487.90 113.50 54602.85 88888.00 2015-11-11 02:16:14.750 315 12487.92 113.53 54602.85 88888.00 2015-11-11 02:16:14.875 315 12487.95 113.50 54602.88 88888.00 2015-11-11 02:16:15.000 315 12487.98 113.50 54602.85 88888.00 2015-11-11 02:16:15.125 315 12487.85 113.50 54602.82 88888.00 2015-11-11 02:16:15.250 315 12487.77 113.47 54602.85 88888.00 2015-11-11 02:16:15.375 315 12487.83 113.53 54602.85 88888.00 2015-11-11 02:16:15.500 315 12487.85 113.55 54602.82 88888.00 2015-11-11 02:16:15.625 315 12487.80 113.55 54602.80 88888.00 2015-11-11 02:16:15.750 315 12487.75 113.55 54602.82 88888.00 2015-11-11 02:16:15.875 315 12487.80 113.58 54602.82 88888.00 2015-11-11 02:16:16.000 315 12487.90 113.58 54602.82 88888.00 2015-11-11 02:16:16.125 315 12487.92 113.58 54602.85 88888.00 2015-11-11 02:16:16.250 315 12487.83 113.55 54602.85 88888.00 2015-11-11 02:16:16.375 315 12487.77 113.55 54602.82 88888.00 2015-11-11 02:16:16.500 315 12487.77 113.55 54602.85 88888.00 2015-11-11 02:16:16.625 315 12487.75 113.55 54602.82 88888.00 2015-11-11 02:16:16.750 315 12487.73 113.55 54602.85 88888.00 2015-11-11 02:16:16.875 315 12487.77 113.53 54602.85 88888.00 2015-11-11 02:16:17.000 315 12487.77 113.53 54602.85 88888.00 2015-11-11 02:16:17.125 315 12487.77 113.53 54602.88 88888.00 2015-11-11 02:16:17.250 315 12487.77 113.55 54602.85 88888.00 2015-11-11 02:16:17.375 315 12487.80 113.58 54602.85 88888.00 2015-11-11 02:16:17.500 315 12487.75 113.58 54602.85 88888.00 2015-11-11 02:16:17.625 315 12487.73 113.55 54602.82 88888.00 2015-11-11 02:16:17.750 315 12487.67 113.55 54602.80 88888.00 2015-11-11 02:16:17.875 315 12487.67 113.55 54602.85 88888.00 2015-11-11 02:16:18.000 315 12487.65 113.55 54602.82 88888.00 2015-11-11 02:16:18.125 315 12487.70 113.55 54602.85 88888.00 2015-11-11 02:16:18.250 315 12487.70 113.55 54602.85 88888.00 2015-11-11 02:16:18.375 315 12487.70 113.58 54602.85 88888.00 2015-11-11 02:16:18.500 315 12487.70 113.55 54602.82 88888.00 2015-11-11 02:16:18.625 315 12487.67 113.55 54602.82 88888.00 2015-11-11 02:16:18.750 315 12487.67 113.58 54602.85 88888.00 2015-11-11 02:16:18.875 315 12487.67 113.60 54602.88 88888.00 2015-11-11 02:16:19.000 315 12487.67 113.60 54602.85 88888.00 2015-11-11 02:16:19.125 315 12487.73 113.60 54602.88 88888.00 2015-11-11 02:16:19.250 315 12487.67 113.55 54602.90 88888.00 2015-11-11 02:16:19.375 315 12487.67 113.58 54602.90 88888.00 2015-11-11 02:16:19.500 315 12487.65 113.58 54602.93 88888.00 2015-11-11 02:16:19.625 315 12487.73 113.58 54602.90 88888.00 2015-11-11 02:16:19.750 315 12487.75 113.55 54602.88 88888.00 2015-11-11 02:16:19.875 315 12487.75 113.55 54602.90 88888.00 2015-11-11 02:16:20.000 315 12487.75 113.53 54602.88 88888.00 2015-11-11 02:16:20.125 315 12487.70 113.53 54602.90 88888.00 2015-11-11 02:16:20.250 315 12487.70 113.55 54602.95 88888.00 2015-11-11 02:16:20.375 315 12487.65 113.53 54602.93 88888.00 2015-11-11 02:16:20.500 315 12487.62 113.55 54602.90 88888.00 2015-11-11 02:16:20.625 315 12487.70 113.53 54602.90 88888.00 2015-11-11 02:16:20.750 315 12487.65 113.53 54602.90 88888.00 2015-11-11 02:16:20.875 315 12487.62 113.55 54602.90 88888.00 2015-11-11 02:16:21.000 315 12487.67 113.55 54602.90 88888.00 2015-11-11 02:16:21.125 315 12487.70 113.53 54602.90 88888.00 2015-11-11 02:16:21.250 315 12487.67 113.45 54602.90 88888.00 2015-11-11 02:16:21.375 315 12487.70 113.50 54602.90 88888.00 2015-11-11 02:16:21.500 315 12487.67 113.47 54602.90 88888.00 2015-11-11 02:16:21.625 315 12487.65 113.50 54602.90 88888.00 2015-11-11 02:16:21.750 315 12487.67 113.53 54602.93 88888.00 2015-11-11 02:16:21.875 315 12487.75 113.47 54602.93 88888.00 2015-11-11 02:16:22.000 315 12487.73 113.47 54602.90 88888.00 2015-11-11 02:16:22.125 315 12487.67 113.50 54602.93 88888.00 2015-11-11 02:16:22.250 315 12487.62 113.50 54602.95 88888.00 2015-11-11 02:16:22.375 315 12487.62 113.50 54602.93 88888.00 2015-11-11 02:16:22.500 315 12487.62 113.47 54602.93 88888.00 2015-11-11 02:16:22.625 315 12487.70 113.47 54602.93 88888.00 2015-11-11 02:16:22.750 315 12487.73 113.53 54602.97 88888.00 2015-11-11 02:16:22.875 315 12487.70 113.53 54602.97 88888.00 2015-11-11 02:16:23.000 315 12487.65 113.53 54602.95 88888.00 2015-11-11 02:16:23.125 315 12487.62 113.50 54602.97 88888.00 2015-11-11 02:16:23.250 315 12487.60 113.47 54602.95 88888.00 2015-11-11 02:16:23.375 315 12487.58 113.47 54602.95 88888.00 2015-11-11 02:16:23.500 315 12487.58 113.47 54602.95 88888.00 2015-11-11 02:16:23.625 315 12487.60 113.50 54603.00 88888.00 2015-11-11 02:16:23.750 315 12487.60 113.55 54603.00 88888.00 2015-11-11 02:16:23.875 315 12487.60 113.58 54603.03 88888.00 2015-11-11 02:16:24.000 315 12487.62 113.55 54603.00 88888.00 2015-11-11 02:16:24.125 315 12487.67 113.55 54603.00 88888.00 2015-11-11 02:16:24.250 315 12487.67 113.53 54603.03 88888.00 2015-11-11 02:16:24.375 315 12487.70 113.55 54603.00 88888.00 2015-11-11 02:16:24.500 315 12487.75 113.58 54603.03 88888.00 2015-11-11 02:16:24.625 315 12487.73 113.60 54603.00 88888.00 2015-11-11 02:16:24.750 315 12487.75 113.58 54603.00 88888.00 2015-11-11 02:16:24.875 315 12487.80 113.58 54603.00 88888.00 2015-11-11 02:16:25.000 315 12487.85 113.58 54602.97 88888.00 2015-11-11 02:16:25.125 315 12487.80 113.58 54603.00 88888.00 2015-11-11 02:16:25.250 315 12487.67 113.58 54603.00 88888.00 2015-11-11 02:16:25.375 315 12487.70 113.60 54602.97 88888.00 2015-11-11 02:16:25.500 315 12487.77 113.60 54603.00 88888.00 2015-11-11 02:16:25.625 315 12487.77 113.60 54602.97 88888.00 2015-11-11 02:16:25.750 315 12487.75 113.60 54603.03 88888.00 2015-11-11 02:16:25.875 315 12487.73 113.62 54603.00 88888.00 2015-11-11 02:16:26.000 315 12487.67 113.62 54603.00 88888.00 2015-11-11 02:16:26.125 315 12487.65 113.65 54603.03 88888.00 2015-11-11 02:16:26.250 315 12487.70 113.67 54603.05 88888.00 2015-11-11 02:16:26.375 315 12487.73 113.67 54603.05 88888.00 2015-11-11 02:16:26.500 315 12487.65 113.62 54603.00 88888.00 2015-11-11 02:16:26.625 315 12487.62 113.62 54602.97 88888.00 2015-11-11 02:16:26.750 315 12487.73 113.62 54603.00 88888.00 2015-11-11 02:16:26.875 315 12487.80 113.62 54603.05 88888.00 2015-11-11 02:16:27.000 315 12487.80 113.65 54603.05 88888.00 2015-11-11 02:16:27.125 315 12487.67 113.65 54603.05 88888.00 2015-11-11 02:16:27.250 315 12487.62 113.62 54603.05 88888.00 2015-11-11 02:16:27.375 315 12487.70 113.65 54603.03 88888.00 2015-11-11 02:16:27.500 315 12487.70 113.67 54603.05 88888.00 2015-11-11 02:16:27.625 315 12487.70 113.67 54603.07 88888.00 2015-11-11 02:16:27.750 315 12487.67 113.62 54603.03 88888.00 2015-11-11 02:16:27.875 315 12487.70 113.62 54603.03 88888.00 2015-11-11 02:16:28.000 315 12487.70 113.62 54603.03 88888.00 2015-11-11 02:16:28.125 315 12487.67 113.65 54603.03 88888.00 2015-11-11 02:16:28.250 315 12487.73 113.65 54603.07 88888.00 2015-11-11 02:16:28.375 315 12487.73 113.67 54603.05 88888.00 2015-11-11 02:16:28.500 315 12487.62 113.65 54603.07 88888.00 2015-11-11 02:16:28.625 315 12487.62 113.67 54603.07 88888.00 2015-11-11 02:16:28.750 315 12487.62 113.70 54603.07 88888.00 2015-11-11 02:16:28.875 315 12487.62 113.67 54603.05 88888.00 2015-11-11 02:16:29.000 315 12487.67 113.70 54603.05 88888.00 2015-11-11 02:16:29.125 315 12487.73 113.70 54603.05 88888.00 2015-11-11 02:16:29.250 315 12487.70 113.67 54603.10 88888.00 2015-11-11 02:16:29.375 315 12487.62 113.70 54603.10 88888.00 2015-11-11 02:16:29.500 315 12487.62 113.70 54603.10 88888.00 2015-11-11 02:16:29.625 315 12487.65 113.72 54603.12 88888.00 2015-11-11 02:16:29.750 315 12487.65 113.75 54603.12 88888.00 2015-11-11 02:16:29.875 315 12487.58 113.75 54603.10 88888.00 2015-11-11 02:16:30.000 315 12487.58 113.72 54603.07 88888.00 2015-11-11 02:16:30.125 315 12487.62 113.75 54603.12 88888.00 2015-11-11 02:16:30.250 315 12487.67 113.75 54603.15 88888.00 2015-11-11 02:16:30.375 315 12487.73 113.80 54603.12 88888.00 2015-11-11 02:16:30.500 315 12487.73 113.80 54603.12 88888.00 2015-11-11 02:16:30.625 315 12487.70 113.78 54603.10 88888.00 2015-11-11 02:16:30.750 315 12487.70 113.75 54603.07 88888.00 2015-11-11 02:16:30.875 315 12487.70 113.80 54603.10 88888.00 2015-11-11 02:16:31.000 315 12487.70 113.83 54603.07 88888.00 2015-11-11 02:16:31.125 315 12487.73 113.78 54603.12 88888.00 2015-11-11 02:16:31.250 315 12487.70 113.78 54603.12 88888.00 2015-11-11 02:16:31.375 315 12487.70 113.80 54603.12 88888.00 2015-11-11 02:16:31.500 315 12487.73 113.83 54603.12 88888.00 2015-11-11 02:16:31.625 315 12487.67 113.80 54603.07 88888.00 2015-11-11 02:16:31.750 315 12487.65 113.80 54603.12 88888.00 2015-11-11 02:16:31.875 315 12487.70 113.85 54603.15 88888.00 2015-11-11 02:16:32.000 315 12487.73 113.88 54603.15 88888.00 2015-11-11 02:16:32.125 315 12487.67 113.85 54603.12 88888.00 2015-11-11 02:16:32.250 315 12487.62 113.83 54603.12 88888.00 2015-11-11 02:16:32.375 315 12487.65 113.88 54603.12 88888.00 2015-11-11 02:16:32.500 315 12487.73 113.88 54603.15 88888.00 2015-11-11 02:16:32.625 315 12487.80 113.83 54603.12 88888.00 2015-11-11 02:16:32.750 315 12487.73 113.83 54603.15 88888.00 2015-11-11 02:16:32.875 315 12487.73 113.85 54603.15 88888.00 2015-11-11 02:16:33.000 315 12487.75 113.83 54603.15 88888.00 2015-11-11 02:16:33.125 315 12487.80 113.83 54603.18 88888.00 2015-11-11 02:16:33.250 315 12487.83 113.83 54603.18 88888.00 2015-11-11 02:16:33.375 315 12487.80 113.80 54603.18 88888.00 2015-11-11 02:16:33.500 315 12487.75 113.83 54603.18 88888.00 2015-11-11 02:16:33.625 315 12487.77 113.88 54603.18 88888.00 2015-11-11 02:16:33.750 315 12487.83 113.90 54603.15 88888.00 2015-11-11 02:16:33.875 315 12487.77 113.85 54603.18 88888.00 2015-11-11 02:16:34.000 315 12487.80 113.88 54603.15 88888.00 2015-11-11 02:16:34.125 315 12487.80 113.88 54603.18 88888.00 2015-11-11 02:16:34.250 315 12487.88 113.90 54603.20 88888.00 2015-11-11 02:16:34.375 315 12487.90 113.90 54603.15 88888.00 2015-11-11 02:16:34.500 315 12487.77 113.88 54603.18 88888.00 2015-11-11 02:16:34.625 315 12487.77 113.90 54603.15 88888.00 2015-11-11 02:16:34.750 315 12487.80 113.92 54603.18 88888.00 2015-11-11 02:16:34.875 315 12487.85 113.95 54603.20 88888.00 2015-11-11 02:16:35.000 315 12487.85 113.95 54603.20 88888.00 2015-11-11 02:16:35.125 315 12487.83 113.95 54603.22 88888.00 2015-11-11 02:16:35.250 315 12487.83 113.95 54603.22 88888.00 2015-11-11 02:16:35.375 315 12487.90 113.97 54603.20 88888.00 2015-11-11 02:16:35.500 315 12487.88 114.00 54603.22 88888.00 2015-11-11 02:16:35.625 315 12487.83 114.00 54603.20 88888.00 2015-11-11 02:16:35.750 315 12487.83 114.00 54603.20 88888.00 2015-11-11 02:16:35.875 315 12487.95 114.03 54603.20 88888.00 2015-11-11 02:16:36.000 315 12488.02 113.97 54603.20 88888.00 2015-11-11 02:16:36.125 315 12488.00 113.97 54603.20 88888.00 2015-11-11 02:16:36.250 315 12487.85 114.03 54603.20 88888.00 2015-11-11 02:16:36.375 315 12487.90 114.08 54603.18 88888.00 2015-11-11 02:16:36.500 315 12487.90 114.05 54603.20 88888.00 2015-11-11 02:16:36.625 315 12487.83 114.05 54603.22 88888.00 2015-11-11 02:16:36.750 315 12487.85 114.05 54603.22 88888.00 2015-11-11 02:16:36.875 315 12487.90 114.05 54603.20 88888.00 2015-11-11 02:16:37.000 315 12487.92 114.00 54603.20 88888.00 2015-11-11 02:16:37.125 315 12487.88 114.00 54603.22 88888.00 2015-11-11 02:16:37.250 315 12487.88 114.03 54603.22 88888.00 2015-11-11 02:16:37.375 315 12487.92 114.05 54603.22 88888.00 2015-11-11 02:16:37.500 315 12487.92 114.08 54603.22 88888.00 2015-11-11 02:16:37.625 315 12487.95 114.10 54603.25 88888.00 2015-11-11 02:16:37.750 315 12487.95 114.10 54603.22 88888.00 2015-11-11 02:16:37.875 315 12488.02 114.10 54603.25 88888.00 2015-11-11 02:16:38.000 315 12488.10 114.15 54603.25 88888.00 2015-11-11 02:16:38.125 315 12488.10 114.20 54603.25 88888.00 2015-11-11 02:16:38.250 315 12488.02 114.17 54603.22 88888.00 2015-11-11 02:16:38.375 315 12488.02 114.15 54603.22 88888.00 2015-11-11 02:16:38.500 315 12487.98 114.17 54603.22 88888.00 2015-11-11 02:16:38.625 315 12488.00 114.25 54603.22 88888.00 2015-11-11 02:16:38.750 315 12488.02 114.22 54603.22 88888.00 2015-11-11 02:16:38.875 315 12488.02 114.17 54603.22 88888.00 2015-11-11 02:16:39.000 315 12488.10 114.22 54603.20 88888.00 2015-11-11 02:16:39.125 315 12488.10 114.20 54603.22 88888.00 2015-11-11 02:16:39.250 315 12488.08 114.15 54603.22 88888.00 2015-11-11 02:16:39.375 315 12488.10 114.25 54603.25 88888.00 2015-11-11 02:16:39.500 315 12488.12 114.30 54603.28 88888.00 2015-11-11 02:16:39.625 315 12488.15 114.30 54603.25 88888.00 2015-11-11 02:16:39.750 315 12488.15 114.35 54603.28 88888.00 2015-11-11 02:16:39.875 315 12488.12 114.38 54603.28 88888.00 2015-11-11 02:16:40.000 315 12488.15 114.38 54603.30 88888.00 2015-11-11 02:16:40.125 315 12488.12 114.38 54603.30 88888.00 2015-11-11 02:16:40.250 315 12488.15 114.35 54603.30 88888.00 2015-11-11 02:16:40.375 315 12488.20 114.38 54603.30 88888.00 2015-11-11 02:16:40.500 315 12488.20 114.40 54603.30 88888.00 2015-11-11 02:16:40.625 315 12488.20 114.40 54603.25 88888.00 2015-11-11 02:16:40.750 315 12488.23 114.38 54603.28 88888.00 2015-11-11 02:16:40.875 315 12488.25 114.40 54603.28 88888.00 2015-11-11 02:16:41.000 315 12488.25 114.42 54603.25 88888.00 2015-11-11 02:16:41.125 315 12488.25 114.45 54603.28 88888.00 2015-11-11 02:16:41.250 315 12488.17 114.47 54603.30 88888.00 2015-11-11 02:16:41.375 315 12488.17 114.47 54603.30 88888.00 2015-11-11 02:16:41.500 315 12488.17 114.50 54603.25 88888.00 2015-11-11 02:16:41.625 315 12488.20 114.50 54603.25 88888.00 2015-11-11 02:16:41.750 315 12488.23 114.53 54603.30 88888.00 2015-11-11 02:16:41.875 315 12488.23 114.55 54603.30 88888.00 2015-11-11 02:16:42.000 315 12488.20 114.58 54603.32 88888.00 2015-11-11 02:16:42.125 315 12488.23 114.55 54603.30 88888.00 2015-11-11 02:16:42.250 315 12488.20 114.58 54603.30 88888.00 2015-11-11 02:16:42.375 315 12488.20 114.58 54603.28 88888.00 2015-11-11 02:16:42.500 315 12488.20 114.55 54603.28 88888.00 2015-11-11 02:16:42.625 315 12488.23 114.55 54603.28 88888.00 2015-11-11 02:16:42.750 315 12488.27 114.60 54603.32 88888.00 2015-11-11 02:16:42.875 315 12488.27 114.60 54603.35 88888.00 2015-11-11 02:16:43.000 315 12488.23 114.62 54603.30 88888.00 2015-11-11 02:16:43.125 315 12488.20 114.62 54603.35 88888.00 2015-11-11 02:16:43.250 315 12488.20 114.60 54603.35 88888.00 2015-11-11 02:16:43.375 315 12488.25 114.65 54603.32 88888.00 2015-11-11 02:16:43.500 315 12488.25 114.70 54603.32 88888.00 2015-11-11 02:16:43.625 315 12488.23 114.67 54603.38 88888.00 2015-11-11 02:16:43.750 315 12488.20 114.65 54603.35 88888.00 2015-11-11 02:16:43.875 315 12488.23 114.65 54603.32 88888.00 2015-11-11 02:16:44.000 315 12488.27 114.70 54603.35 88888.00 2015-11-11 02:16:44.125 315 12488.20 114.75 54603.35 88888.00 2015-11-11 02:16:44.250 315 12488.10 114.72 54603.38 88888.00 2015-11-11 02:16:44.375 315 12488.17 114.67 54603.35 88888.00 2015-11-11 02:16:44.500 315 12488.25 114.72 54603.38 88888.00 2015-11-11 02:16:44.625 315 12488.27 114.78 54603.38 88888.00 2015-11-11 02:16:44.750 315 12488.27 114.75 54603.38 88888.00 2015-11-11 02:16:44.875 315 12488.25 114.75 54603.35 88888.00 2015-11-11 02:16:45.000 315 12488.20 114.75 54603.38 88888.00 2015-11-11 02:16:45.125 315 12488.23 114.80 54603.40 88888.00 2015-11-11 02:16:45.250 315 12488.33 114.78 54603.35 88888.00 2015-11-11 02:16:45.375 315 12488.40 114.75 54603.35 88888.00 2015-11-11 02:16:45.500 315 12488.35 114.78 54603.38 88888.00 2015-11-11 02:16:45.625 315 12488.33 114.80 54603.38 88888.00 2015-11-11 02:16:45.750 315 12488.33 114.88 54603.40 88888.00 2015-11-11 02:16:45.875 315 12488.35 114.85 54603.43 88888.00 2015-11-11 02:16:46.000 315 12488.42 114.83 54603.43 88888.00 2015-11-11 02:16:46.125 315 12488.35 114.83 54603.43 88888.00 2015-11-11 02:16:46.250 315 12488.33 114.83 54603.40 88888.00 2015-11-11 02:16:46.375 315 12488.35 114.88 54603.40 88888.00 2015-11-11 02:16:46.500 315 12488.40 114.90 54603.43 88888.00 2015-11-11 02:16:46.625 315 12488.42 114.95 54603.40 88888.00 2015-11-11 02:16:46.750 315 12488.38 114.95 54603.40 88888.00 2015-11-11 02:16:46.875 315 12488.38 114.97 54603.40 88888.00 2015-11-11 02:16:47.000 315 12488.38 114.95 54603.43 88888.00 2015-11-11 02:16:47.125 315 12488.35 114.95 54603.40 88888.00 2015-11-11 02:16:47.250 315 12488.33 114.95 54603.38 88888.00 2015-11-11 02:16:47.375 315 12488.35 114.97 54603.38 88888.00 2015-11-11 02:16:47.500 315 12488.38 115.03 54603.40 88888.00 2015-11-11 02:16:47.625 315 12488.35 115.05 54603.40 88888.00 2015-11-11 02:16:47.750 315 12488.33 115.03 54603.40 88888.00 2015-11-11 02:16:47.875 315 12488.42 114.97 54603.38 88888.00 2015-11-11 02:16:48.000 315 12488.55 115.05 54603.40 88888.00 2015-11-11 02:16:48.125 315 12488.55 115.10 54603.43 88888.00 2015-11-11 02:16:48.250 315 12488.45 115.10 54603.43 88888.00 2015-11-11 02:16:48.375 315 12488.45 115.10 54603.40 88888.00 2015-11-11 02:16:48.500 315 12488.48 115.10 54603.40 88888.00 2015-11-11 02:16:48.625 315 12488.48 115.12 54603.43 88888.00 2015-11-11 02:16:48.750 315 12488.45 115.10 54603.38 88888.00 2015-11-11 02:16:48.875 315 12488.48 115.12 54603.38 88888.00 2015-11-11 02:16:49.000 315 12488.50 115.15 54603.40 88888.00 2015-11-11 02:16:49.125 315 12488.42 115.15 54603.40 88888.00 2015-11-11 02:16:49.250 315 12488.42 115.15 54603.43 88888.00 2015-11-11 02:16:49.375 315 12488.45 115.17 54603.40 88888.00 2015-11-11 02:16:49.500 315 12488.48 115.22 54603.45 88888.00 2015-11-11 02:16:49.625 315 12488.62 115.28 54603.47 88888.00 2015-11-11 02:16:49.750 315 12488.62 115.28 54603.43 88888.00 2015-11-11 02:16:49.875 315 12488.58 115.28 54603.43 88888.00 2015-11-11 02:16:50.000 315 12488.62 115.28 54603.43 88888.00 2015-11-11 02:16:50.125 315 12488.65 115.30 54603.43 88888.00 2015-11-11 02:16:50.250 315 12488.55 115.30 54603.43 88888.00 2015-11-11 02:16:50.375 315 12488.55 115.28 54603.43 88888.00 2015-11-11 02:16:50.500 315 12488.60 115.30 54603.43 88888.00 2015-11-11 02:16:50.625 315 12488.67 115.38 54603.45 88888.00 2015-11-11 02:16:50.750 315 12488.62 115.40 54603.47 88888.00 2015-11-11 02:16:50.875 315 12488.55 115.38 54603.45 88888.00 2015-11-11 02:16:51.000 315 12488.58 115.35 54603.45 88888.00 2015-11-11 02:16:51.125 315 12488.60 115.35 54603.45 88888.00 2015-11-11 02:16:51.250 315 12488.60 115.35 54603.45 88888.00 2015-11-11 02:16:51.375 315 12488.67 115.40 54603.47 88888.00 2015-11-11 02:16:51.500 315 12488.75 115.42 54603.45 88888.00 2015-11-11 02:16:51.625 315 12488.73 115.42 54603.47 88888.00 2015-11-11 02:16:51.750 315 12488.65 115.40 54603.45 88888.00 2015-11-11 02:16:51.875 315 12488.67 115.38 54603.45 88888.00 2015-11-11 02:16:52.000 315 12488.70 115.40 54603.47 88888.00 2015-11-11 02:16:52.125 315 12488.67 115.40 54603.43 88888.00 2015-11-11 02:16:52.250 315 12488.67 115.42 54603.43 88888.00 2015-11-11 02:16:52.375 315 12488.75 115.45 54603.45 88888.00 2015-11-11 02:16:52.500 315 12488.77 115.47 54603.45 88888.00 2015-11-11 02:16:52.625 315 12488.73 115.53 54603.45 88888.00 2015-11-11 02:16:52.750 315 12488.70 115.53 54603.47 88888.00 2015-11-11 02:16:52.875 315 12488.73 115.55 54603.47 88888.00 2015-11-11 02:16:53.000 315 12488.73 115.55 54603.47 88888.00 2015-11-11 02:16:53.125 315 12488.73 115.55 54603.47 88888.00 2015-11-11 02:16:53.250 315 12488.73 115.58 54603.50 88888.00 2015-11-11 02:16:53.375 315 12488.75 115.58 54603.53 88888.00 2015-11-11 02:16:53.500 315 12488.73 115.58 54603.50 88888.00 2015-11-11 02:16:53.625 315 12488.73 115.58 54603.50 88888.00 2015-11-11 02:16:53.750 315 12488.75 115.55 54603.47 88888.00 2015-11-11 02:16:53.875 315 12488.77 115.55 54603.47 88888.00 2015-11-11 02:16:54.000 315 12488.75 115.55 54603.47 88888.00 2015-11-11 02:16:54.125 315 12488.75 115.60 54603.50 88888.00 2015-11-11 02:16:54.250 315 12488.75 115.62 54603.50 88888.00 2015-11-11 02:16:54.375 315 12488.83 115.60 54603.50 88888.00 2015-11-11 02:16:54.500 315 12488.85 115.60 54603.50 88888.00 2015-11-11 02:16:54.625 315 12488.77 115.62 54603.50 88888.00 2015-11-11 02:16:54.750 315 12488.77 115.62 54603.50 88888.00 2015-11-11 02:16:54.875 315 12488.83 115.62 54603.50 88888.00 2015-11-11 02:16:55.000 315 12488.83 115.62 54603.50 88888.00 2015-11-11 02:16:55.125 315 12488.80 115.65 54603.50 88888.00 2015-11-11 02:16:55.250 315 12488.80 115.62 54603.50 88888.00 2015-11-11 02:16:55.375 315 12488.88 115.62 54603.50 88888.00 2015-11-11 02:16:55.500 315 12488.95 115.62 54603.50 88888.00 2015-11-11 02:16:55.625 315 12488.90 115.62 54603.50 88888.00 2015-11-11 02:16:55.750 315 12488.85 115.65 54603.53 88888.00 2015-11-11 02:16:55.875 315 12488.85 115.65 54603.53 88888.00 2015-11-11 02:16:56.000 315 12488.85 115.62 54603.55 88888.00 2015-11-11 02:16:56.125 315 12488.85 115.65 54603.57 88888.00 2015-11-11 02:16:56.250 315 12488.80 115.67 54603.57 88888.00 2015-11-11 02:16:56.375 315 12488.83 115.67 54603.55 88888.00 2015-11-11 02:16:56.500 315 12488.85 115.67 54603.53 88888.00 2015-11-11 02:16:56.625 315 12488.83 115.65 54603.55 88888.00 2015-11-11 02:16:56.750 315 12488.83 115.65 54603.55 88888.00 2015-11-11 02:16:56.875 315 12488.88 115.70 54603.57 88888.00 2015-11-11 02:16:57.000 315 12488.92 115.70 54603.57 88888.00 2015-11-11 02:16:57.125 315 12488.90 115.72 54603.55 88888.00 2015-11-11 02:16:57.250 315 12488.88 115.72 54603.55 88888.00 2015-11-11 02:16:57.375 315 12488.90 115.70 54603.55 88888.00 2015-11-11 02:16:57.500 315 12488.90 115.70 54603.55 88888.00 2015-11-11 02:16:57.625 315 12488.92 115.70 54603.55 88888.00 2015-11-11 02:16:57.750 315 12488.88 115.70 54603.55 88888.00 2015-11-11 02:16:57.875 315 12488.83 115.72 54603.55 88888.00 2015-11-11 02:16:58.000 315 12488.85 115.78 54603.57 88888.00 2015-11-11 02:16:58.125 315 12488.88 115.75 54603.57 88888.00 2015-11-11 02:16:58.250 315 12488.92 115.70 54603.60 88888.00 2015-11-11 02:16:58.375 315 12488.98 115.72 54603.60 88888.00 2015-11-11 02:16:58.500 315 12488.90 115.75 54603.60 88888.00 2015-11-11 02:16:58.625 315 12488.88 115.72 54603.57 88888.00 2015-11-11 02:16:58.750 315 12488.92 115.75 54603.55 88888.00 2015-11-11 02:16:58.875 315 12489.00 115.75 54603.57 88888.00 2015-11-11 02:16:59.000 315 12489.00 115.78 54603.57 88888.00 2015-11-11 02:16:59.125 315 12488.95 115.78 54603.57 88888.00 2015-11-11 02:16:59.250 315 12488.90 115.78 54603.60 88888.00 2015-11-11 02:16:59.375 315 12488.92 115.78 54603.57 88888.00 2015-11-11 02:16:59.500 315 12488.92 115.75 54603.55 88888.00 2015-11-11 02:16:59.625 315 12488.95 115.75 54603.55 88888.00 2015-11-11 02:16:59.750 315 12488.98 115.80 54603.57 88888.00 2015-11-11 02:16:59.875 315 12489.00 115.83 54603.65 88888.00 2015-11-11 02:17:00.000 315 12489.00 115.83 54603.65 88888.00 2015-11-11 02:17:00.125 315 12488.98 115.83 54603.62 88888.00 2015-11-11 02:17:00.250 315 12488.98 115.88 54603.65 88888.00 2015-11-11 02:17:00.375 315 12489.02 115.90 54603.65 88888.00 2015-11-11 02:17:00.500 315 12488.98 115.90 54603.65 88888.00 2015-11-11 02:17:00.625 315 12489.00 115.88 54603.65 88888.00 2015-11-11 02:17:00.750 315 12489.00 115.83 54603.65 88888.00 2015-11-11 02:17:00.875 315 12489.00 115.88 54603.62 88888.00 2015-11-11 02:17:01.000 315 12489.00 115.90 54603.62 88888.00 2015-11-11 02:17:01.125 315 12489.08 115.90 54603.65 88888.00 2015-11-11 02:17:01.250 315 12489.05 115.90 54603.68 88888.00 2015-11-11 02:17:01.375 315 12489.02 115.90 54603.68 88888.00 2015-11-11 02:17:01.500 315 12488.95 115.95 54603.70 88888.00 2015-11-11 02:17:01.625 315 12488.92 115.97 54603.70 88888.00 2015-11-11 02:17:01.750 315 12488.90 115.95 54603.70 88888.00 2015-11-11 02:17:01.875 315 12488.95 115.92 54603.70 88888.00 2015-11-11 02:17:02.000 315 12488.98 115.90 54603.70 88888.00 2015-11-11 02:17:02.125 315 12488.92 115.92 54603.70 88888.00 2015-11-11 02:17:02.250 315 12488.92 115.95 54603.68 88888.00 2015-11-11 02:17:02.375 315 12489.02 116.00 54603.68 88888.00 2015-11-11 02:17:02.500 315 12489.10 116.03 54603.70 88888.00 2015-11-11 02:17:02.625 315 12489.10 116.00 54603.70 88888.00 2015-11-11 02:17:02.750 315 12489.08 116.03 54603.70 88888.00 2015-11-11 02:17:02.875 315 12489.08 116.03 54603.70 88888.00 2015-11-11 02:17:03.000 315 12489.08 116.03 54603.68 88888.00 2015-11-11 02:17:03.125 315 12489.10 116.05 54603.70 88888.00 2015-11-11 02:17:03.250 315 12489.08 116.03 54603.75 88888.00 2015-11-11 02:17:03.375 315 12489.05 116.05 54603.70 88888.00 2015-11-11 02:17:03.500 315 12489.02 116.08 54603.72 88888.00 2015-11-11 02:17:03.625 315 12489.02 116.05 54603.75 88888.00 2015-11-11 02:17:03.750 315 12489.05 116.03 54603.75 88888.00 2015-11-11 02:17:03.875 315 12489.10 116.05 54603.75 88888.00 2015-11-11 02:17:04.000 315 12489.12 116.10 54603.75 88888.00 2015-11-11 02:17:04.125 315 12489.08 116.12 54603.78 88888.00 2015-11-11 02:17:04.250 315 12489.00 116.10 54603.78 88888.00 2015-11-11 02:17:04.375 315 12489.02 116.10 54603.75 88888.00 2015-11-11 02:17:04.500 315 12489.05 116.10 54603.75 88888.00 2015-11-11 02:17:04.625 315 12489.08 116.08 54603.75 88888.00 2015-11-11 02:17:04.750 315 12489.05 116.10 54603.75 88888.00 2015-11-11 02:17:04.875 315 12489.02 116.10 54603.72 88888.00 2015-11-11 02:17:05.000 315 12489.10 116.12 54603.72 88888.00 2015-11-11 02:17:05.125 315 12489.10 116.12 54603.75 88888.00 2015-11-11 02:17:05.250 315 12489.10 116.12 54603.78 88888.00 2015-11-11 02:17:05.375 315 12489.17 116.15 54603.78 88888.00 2015-11-11 02:17:05.500 315 12489.12 116.17 54603.75 88888.00 2015-11-11 02:17:05.625 315 12489.15 116.17 54603.78 88888.00 2015-11-11 02:17:05.750 315 12489.10 116.15 54603.80 88888.00 2015-11-11 02:17:05.875 315 12489.08 116.17 54603.78 88888.00 2015-11-11 02:17:06.000 315 12489.10 116.17 54603.75 88888.00 2015-11-11 02:17:06.125 315 12489.17 116.15 54603.78 88888.00 2015-11-11 02:17:06.250 315 12489.17 116.22 54603.82 88888.00 2015-11-11 02:17:06.375 315 12489.17 116.25 54603.82 88888.00 2015-11-11 02:17:06.500 315 12489.25 116.25 54603.85 88888.00 2015-11-11 02:17:06.625 315 12489.30 116.28 54603.82 88888.00 2015-11-11 02:17:06.750 315 12489.30 116.30 54603.80 88888.00 2015-11-11 02:17:06.875 315 12489.27 116.30 54603.85 88888.00 2015-11-11 02:17:07.000 315 12489.25 116.33 54603.85 88888.00 2015-11-11 02:17:07.125 315 12489.25 116.33 54603.85 88888.00 2015-11-11 02:17:07.250 315 12489.27 116.30 54603.85 88888.00 2015-11-11 02:17:07.375 315 12489.30 116.33 54603.88 88888.00 2015-11-11 02:17:07.500 315 12489.23 116.30 54603.82 88888.00 2015-11-11 02:17:07.625 315 12489.25 116.30 54603.85 88888.00 2015-11-11 02:17:07.750 315 12489.30 116.35 54603.85 88888.00 2015-11-11 02:17:07.875 315 12489.30 116.35 54603.88 88888.00 2015-11-11 02:17:08.000 315 12489.33 116.40 54603.88 88888.00 2015-11-11 02:17:08.125 315 12489.30 116.38 54603.88 88888.00 2015-11-11 02:17:08.250 315 12489.25 116.38 54603.88 88888.00 2015-11-11 02:17:08.375 315 12489.27 116.38 54603.85 88888.00 2015-11-11 02:17:08.500 315 12489.23 116.38 54603.82 88888.00 2015-11-11 02:17:08.625 315 12489.20 116.38 54603.82 88888.00 2015-11-11 02:17:08.750 315 12489.25 116.40 54603.85 88888.00 2015-11-11 02:17:08.875 315 12489.30 116.38 54603.88 88888.00 2015-11-11 02:17:09.000 315 12489.38 116.42 54603.90 88888.00 2015-11-11 02:17:09.125 315 12489.33 116.45 54603.93 88888.00 2015-11-11 02:17:09.250 315 12489.25 116.45 54603.93 88888.00 2015-11-11 02:17:09.375 315 12489.35 116.45 54603.90 88888.00 2015-11-11 02:17:09.500 315 12489.40 116.42 54603.90 88888.00 2015-11-11 02:17:09.625 315 12489.38 116.42 54603.90 88888.00 2015-11-11 02:17:09.750 315 12489.38 116.42 54603.90 88888.00 2015-11-11 02:17:09.875 315 12489.38 116.40 54603.93 88888.00 2015-11-11 02:17:10.000 315 12489.40 116.40 54603.90 88888.00 2015-11-11 02:17:10.125 315 12489.40 116.40 54603.90 88888.00 2015-11-11 02:17:10.250 315 12489.42 116.45 54603.93 88888.00 2015-11-11 02:17:10.375 315 12489.40 116.47 54603.95 88888.00 2015-11-11 02:17:10.500 315 12489.40 116.50 54603.95 88888.00 2015-11-11 02:17:10.625 315 12489.42 116.50 54603.93 88888.00 2015-11-11 02:17:10.750 315 12489.38 116.47 54603.95 88888.00 2015-11-11 02:17:10.875 315 12489.30 116.47 54603.95 88888.00 2015-11-11 02:17:11.000 315 12489.27 116.45 54603.95 88888.00 2015-11-11 02:17:11.125 315 12489.27 116.45 54603.95 88888.00 2015-11-11 02:17:11.250 315 12489.17 116.45 54603.93 88888.00 2015-11-11 02:17:11.375 315 12489.23 116.45 54603.93 88888.00 2015-11-11 02:17:11.500 315 12489.27 116.47 54603.95 88888.00 2015-11-11 02:17:11.625 315 12489.20 116.42 54603.97 88888.00 2015-11-11 02:17:11.750 315 12489.23 116.47 54603.97 88888.00 2015-11-11 02:17:11.875 315 12489.30 116.45 54603.95 88888.00 2015-11-11 02:17:12.000 315 12489.25 116.45 54604.00 88888.00 2015-11-11 02:17:12.125 315 12489.30 116.47 54604.05 88888.00 2015-11-11 02:17:12.250 315 12489.30 116.47 54604.03 88888.00 2015-11-11 02:17:12.375 315 12489.30 116.45 54603.97 88888.00 2015-11-11 02:17:12.500 315 12489.23 116.45 54603.97 88888.00 2015-11-11 02:17:12.625 315 12489.20 116.45 54604.00 88888.00 2015-11-11 02:17:12.750 315 12489.23 116.42 54604.00 88888.00 2015-11-11 02:17:12.875 315 12489.27 116.45 54604.03 88888.00 2015-11-11 02:17:13.000 315 12489.33 116.50 54604.05 88888.00 2015-11-11 02:17:13.125 315 12489.35 116.50 54604.05 88888.00 2015-11-11 02:17:13.250 315 12489.27 116.42 54604.07 88888.00 2015-11-11 02:17:13.375 315 12489.27 116.45 54604.05 88888.00 2015-11-11 02:17:13.500 315 12489.27 116.53 54604.07 88888.00 2015-11-11 02:17:13.625 315 12489.25 116.53 54604.07 88888.00 2015-11-11 02:17:13.750 315 12489.25 116.47 54604.05 88888.00 2015-11-11 02:17:13.875 315 12489.20 116.45 54604.05 88888.00 2015-11-11 02:17:14.000 315 12489.15 116.47 54604.05 88888.00 2015-11-11 02:17:14.125 315 12489.20 116.55 54604.05 88888.00 2015-11-11 02:17:14.250 315 12489.27 116.53 54604.07 88888.00 2015-11-11 02:17:14.375 315 12489.35 116.53 54604.05 88888.00 2015-11-11 02:17:14.500 315 12489.35 116.53 54604.07 88888.00 2015-11-11 02:17:14.625 315 12489.33 116.53 54604.07 88888.00 2015-11-11 02:17:14.750 315 12489.30 116.53 54604.10 88888.00 2015-11-11 02:17:14.875 315 12489.25 116.53 54604.07 88888.00 2015-11-11 02:17:15.000 315 12489.25 116.53 54604.07 88888.00 2015-11-11 02:17:15.125 315 12489.25 116.58 54604.07 88888.00 2015-11-11 02:17:15.250 315 12489.20 116.53 54604.10 88888.00 2015-11-11 02:17:15.375 315 12489.27 116.55 54604.10 88888.00 2015-11-11 02:17:15.500 315 12489.27 116.58 54604.12 88888.00 2015-11-11 02:17:15.625 315 12489.17 116.58 54604.10 88888.00 2015-11-11 02:17:15.750 315 12489.20 116.60 54604.10 88888.00 2015-11-11 02:17:15.875 315 12489.27 116.58 54604.10 88888.00 2015-11-11 02:17:16.000 315 12489.33 116.60 54604.10 88888.00 2015-11-11 02:17:16.125 315 12489.30 116.58 54604.10 88888.00 2015-11-11 02:17:16.250 315 12489.25 116.55 54604.10 88888.00 2015-11-11 02:17:16.375 315 12489.27 116.62 54604.15 88888.00 2015-11-11 02:17:16.500 315 12489.25 116.58 54604.18 88888.00 2015-11-11 02:17:16.625 315 12489.17 116.58 54604.15 88888.00 2015-11-11 02:17:16.750 315 12489.20 116.60 54604.15 88888.00 2015-11-11 02:17:16.875 315 12489.27 116.60 54604.15 88888.00 2015-11-11 02:17:17.000 315 12489.33 116.60 54604.18 88888.00 2015-11-11 02:17:17.125 315 12489.27 116.65 54604.18 88888.00 2015-11-11 02:17:17.250 315 12489.23 116.67 54604.18 88888.00 2015-11-11 02:17:17.375 315 12489.27 116.70 54604.18 88888.00 2015-11-11 02:17:17.500 315 12489.30 116.65 54604.15 88888.00 2015-11-11 02:17:17.625 315 12489.33 116.67 54604.15 88888.00 2015-11-11 02:17:17.750 315 12489.30 116.72 54604.15 88888.00 2015-11-11 02:17:17.875 315 12489.27 116.70 54604.15 88888.00 2015-11-11 02:17:18.000 315 12489.33 116.70 54604.15 88888.00 2015-11-11 02:17:18.125 315 12489.30 116.72 54604.20 88888.00 2015-11-11 02:17:18.250 315 12489.23 116.70 54604.22 88888.00 2015-11-11 02:17:18.375 315 12489.23 116.67 54604.20 88888.00 2015-11-11 02:17:18.500 315 12489.27 116.70 54604.20 88888.00 2015-11-11 02:17:18.625 315 12489.33 116.75 54604.20 88888.00 2015-11-11 02:17:18.750 315 12489.27 116.78 54604.20 88888.00 2015-11-11 02:17:18.875 315 12489.27 116.78 54604.22 88888.00 2015-11-11 02:17:19.000 315 12489.33 116.78 54604.20 88888.00 2015-11-11 02:17:19.125 315 12489.30 116.80 54604.22 88888.00 2015-11-11 02:17:19.250 315 12489.33 116.80 54604.22 88888.00 2015-11-11 02:17:19.375 315 12489.35 116.83 54604.22 88888.00 2015-11-11 02:17:19.500 315 12489.35 116.80 54604.22 88888.00 2015-11-11 02:17:19.625 315 12489.38 116.83 54604.20 88888.00 2015-11-11 02:17:19.750 315 12489.38 116.85 54604.20 88888.00 2015-11-11 02:17:19.875 315 12489.38 116.85 54604.22 88888.00 2015-11-11 02:17:20.000 315 12489.35 116.85 54604.22 88888.00 2015-11-11 02:17:20.125 315 12489.40 116.88 54604.22 88888.00 2015-11-11 02:17:20.250 315 12489.40 116.88 54604.28 88888.00 2015-11-11 02:17:20.375 315 12489.40 116.90 54604.25 88888.00 2015-11-11 02:17:20.500 315 12489.38 116.90 54604.28 88888.00 2015-11-11 02:17:20.625 315 12489.40 116.92 54604.28 88888.00 2015-11-11 02:17:20.750 315 12489.40 116.92 54604.28 88888.00 2015-11-11 02:17:20.875 315 12489.38 116.92 54604.25 88888.00 2015-11-11 02:17:21.000 315 12489.38 116.92 54604.25 88888.00 2015-11-11 02:17:21.125 315 12489.40 116.97 54604.28 88888.00 2015-11-11 02:17:21.250 315 12489.45 116.97 54604.30 88888.00 2015-11-11 02:17:21.375 315 12489.45 117.00 54604.30 88888.00 2015-11-11 02:17:21.500 315 12489.42 117.00 54604.30 88888.00 2015-11-11 02:17:21.625 315 12489.45 117.05 54604.30 88888.00 2015-11-11 02:17:21.750 315 12489.52 117.08 54604.28 88888.00 2015-11-11 02:17:21.875 315 12489.52 117.08 54604.30 88888.00 2015-11-11 02:17:22.000 315 12489.42 117.05 54604.30 88888.00 2015-11-11 02:17:22.125 315 12489.42 117.08 54604.30 88888.00 2015-11-11 02:17:22.250 315 12489.42 117.08 54604.32 88888.00 2015-11-11 02:17:22.375 315 12489.50 117.08 54604.32 88888.00 2015-11-11 02:17:22.500 315 12489.55 117.08 54604.35 88888.00 2015-11-11 02:17:22.625 315 12489.60 117.12 54604.35 88888.00 2015-11-11 02:17:22.750 315 12489.62 117.17 54604.35 88888.00 2015-11-11 02:17:22.875 315 12489.62 117.20 54604.38 88888.00 2015-11-11 02:17:23.000 315 12489.60 117.15 54604.35 88888.00 2015-11-11 02:17:23.125 315 12489.58 117.10 54604.35 88888.00 2015-11-11 02:17:23.250 315 12489.45 117.08 54604.32 88888.00 2015-11-11 02:17:23.375 315 12489.45 117.10 54604.32 88888.00 2015-11-11 02:17:23.500 315 12489.48 117.12 54604.32 88888.00 2015-11-11 02:17:23.625 315 12489.45 117.10 54604.35 88888.00 2015-11-11 02:17:23.750 315 12489.50 117.08 54604.35 88888.00 2015-11-11 02:17:23.875 315 12489.50 117.10 54604.35 88888.00 2015-11-11 02:17:24.000 315 12489.50 117.12 54604.38 88888.00 2015-11-11 02:17:24.125 315 12489.52 117.15 54604.38 88888.00 2015-11-11 02:17:24.250 315 12489.52 117.17 54604.40 88888.00 2015-11-11 02:17:24.375 315 12489.52 117.20 54604.38 88888.00 2015-11-11 02:17:24.500 315 12489.55 117.15 54604.40 88888.00 2015-11-11 02:17:24.625 315 12489.60 117.17 54604.40 88888.00 2015-11-11 02:17:24.750 315 12489.62 117.20 54604.38 88888.00 2015-11-11 02:17:24.875 315 12489.62 117.22 54604.38 88888.00 2015-11-11 02:17:25.000 315 12489.60 117.22 54604.38 88888.00 2015-11-11 02:17:25.125 315 12489.58 117.17 54604.35 88888.00 2015-11-11 02:17:25.250 315 12489.52 117.15 54604.38 88888.00 2015-11-11 02:17:25.375 315 12489.60 117.20 54604.40 88888.00 2015-11-11 02:17:25.500 315 12489.62 117.25 54604.40 88888.00 2015-11-11 02:17:25.625 315 12489.65 117.25 54604.40 88888.00 2015-11-11 02:17:25.750 315 12489.67 117.28 54604.40 88888.00 2015-11-11 02:17:25.875 315 12489.62 117.30 54604.40 88888.00 2015-11-11 02:17:26.000 315 12489.65 117.30 54604.43 88888.00 2015-11-11 02:17:26.125 315 12489.70 117.30 54604.43 88888.00 2015-11-11 02:17:26.250 315 12489.67 117.30 54604.43 88888.00 2015-11-11 02:17:26.375 315 12489.67 117.33 54604.45 88888.00 2015-11-11 02:17:26.500 315 12489.65 117.38 54604.45 88888.00 2015-11-11 02:17:26.625 315 12489.62 117.35 54604.45 88888.00 2015-11-11 02:17:26.750 315 12489.62 117.33 54604.47 88888.00 2015-11-11 02:17:26.875 315 12489.67 117.30 54604.45 88888.00 2015-11-11 02:17:27.000 315 12489.70 117.30 54604.45 88888.00 2015-11-11 02:17:27.125 315 12489.65 117.35 54604.45 88888.00 2015-11-11 02:17:27.250 315 12489.67 117.40 54604.47 88888.00 2015-11-11 02:17:27.375 315 12489.75 117.38 54604.47 88888.00 2015-11-11 02:17:27.500 315 12489.73 117.35 54604.47 88888.00 2015-11-11 02:17:27.625 315 12489.73 117.35 54604.45 88888.00 2015-11-11 02:17:27.750 315 12489.73 117.38 54604.47 88888.00 2015-11-11 02:17:27.875 315 12489.70 117.42 54604.47 88888.00 2015-11-11 02:17:28.000 315 12489.73 117.38 54604.43 88888.00 2015-11-11 02:17:28.125 315 12489.73 117.40 54604.47 88888.00 2015-11-11 02:17:28.250 315 12489.67 117.42 54604.47 88888.00 2015-11-11 02:17:28.375 315 12489.75 117.45 54604.47 88888.00 2015-11-11 02:17:28.500 315 12489.75 117.45 54604.47 88888.00 2015-11-11 02:17:28.625 315 12489.77 117.45 54604.47 88888.00 2015-11-11 02:17:28.750 315 12489.73 117.45 54604.50 88888.00 2015-11-11 02:17:28.875 315 12489.70 117.47 54604.50 88888.00 2015-11-11 02:17:29.000 315 12489.73 117.45 54604.50 88888.00 2015-11-11 02:17:29.125 315 12489.77 117.47 54604.53 88888.00 2015-11-11 02:17:29.250 315 12489.77 117.45 54604.50 88888.00 2015-11-11 02:17:29.375 315 12489.80 117.45 54604.47 88888.00 2015-11-11 02:17:29.500 315 12489.80 117.42 54604.50 88888.00 2015-11-11 02:17:29.625 315 12489.77 117.45 54604.50 88888.00 2015-11-11 02:17:29.750 315 12489.75 117.50 54604.55 88888.00 2015-11-11 02:17:29.875 315 12489.70 117.50 54604.55 88888.00 2015-11-11 02:17:30.000 315 12489.75 117.50 54604.53 88888.00 2015-11-11 02:17:30.125 315 12489.80 117.53 54604.55 88888.00 2015-11-11 02:17:30.250 315 12489.83 117.50 54604.57 88888.00 2015-11-11 02:17:30.375 315 12489.85 117.53 54604.53 88888.00 2015-11-11 02:17:30.500 315 12489.83 117.53 54604.50 88888.00 2015-11-11 02:17:30.625 315 12489.85 117.55 54604.50 88888.00 2015-11-11 02:17:30.750 315 12489.85 117.53 54604.53 88888.00 2015-11-11 02:17:30.875 315 12489.80 117.53 54604.53 88888.00 2015-11-11 02:17:31.000 315 12489.80 117.55 54604.57 88888.00 2015-11-11 02:17:31.125 315 12489.85 117.53 54604.60 88888.00 2015-11-11 02:17:31.250 315 12489.88 117.53 54604.62 88888.00 2015-11-11 02:17:31.375 315 12489.90 117.55 54604.60 88888.00 2015-11-11 02:17:31.500 315 12489.83 117.55 54604.57 88888.00 2015-11-11 02:17:31.625 315 12489.83 117.60 54604.60 88888.00 2015-11-11 02:17:31.750 315 12489.83 117.62 54604.60 88888.00 2015-11-11 02:17:31.875 315 12489.80 117.65 54604.60 88888.00 2015-11-11 02:17:32.000 315 12489.83 117.62 54604.60 88888.00 2015-11-11 02:17:32.125 315 12489.83 117.65 54604.55 88888.00 2015-11-11 02:17:32.250 315 12489.85 117.67 54604.57 88888.00 2015-11-11 02:17:32.375 315 12489.83 117.70 54604.60 88888.00 2015-11-11 02:17:32.500 315 12489.77 117.70 54604.60 88888.00 2015-11-11 02:17:32.625 315 12489.77 117.67 54604.60 88888.00 2015-11-11 02:17:32.750 315 12489.75 117.70 54604.62 88888.00 2015-11-11 02:17:32.875 315 12489.85 117.70 54604.65 88888.00 2015-11-11 02:17:33.000 315 12489.90 117.70 54604.62 88888.00 2015-11-11 02:17:33.125 315 12489.92 117.72 54604.65 88888.00 2015-11-11 02:17:33.250 315 12489.85 117.67 54604.62 88888.00 2015-11-11 02:17:33.375 315 12489.88 117.65 54604.60 88888.00 2015-11-11 02:17:33.500 315 12489.92 117.62 54604.57 88888.00 2015-11-11 02:17:33.625 315 12489.92 117.65 54604.57 88888.00 2015-11-11 02:17:33.750 315 12489.90 117.67 54604.60 88888.00 2015-11-11 02:17:33.875 315 12489.88 117.70 54604.62 88888.00 2015-11-11 02:17:34.000 315 12489.83 117.70 54604.60 88888.00 2015-11-11 02:17:34.125 315 12489.85 117.67 54604.60 88888.00 2015-11-11 02:17:34.250 315 12489.90 117.67 54604.68 88888.00 2015-11-11 02:17:34.375 315 12489.95 117.70 54604.65 88888.00 2015-11-11 02:17:34.500 315 12489.95 117.75 54604.65 88888.00 2015-11-11 02:17:34.625 315 12489.90 117.72 54604.62 88888.00 2015-11-11 02:17:34.750 315 12489.88 117.75 54604.65 88888.00 2015-11-11 02:17:34.875 315 12489.85 117.72 54604.62 88888.00 2015-11-11 02:17:35.000 315 12489.90 117.78 54604.60 88888.00 2015-11-11 02:17:35.125 315 12489.92 117.80 54604.62 88888.00 2015-11-11 02:17:35.250 315 12489.92 117.72 54604.62 88888.00 2015-11-11 02:17:35.375 315 12489.95 117.67 54604.57 88888.00 2015-11-11 02:17:35.500 315 12489.95 117.72 54604.62 88888.00 2015-11-11 02:17:35.625 315 12489.95 117.80 54604.65 88888.00 2015-11-11 02:17:35.750 315 12489.95 117.80 54604.65 88888.00 2015-11-11 02:17:35.875 315 12489.98 117.75 54604.68 88888.00 2015-11-11 02:17:36.000 315 12490.00 117.75 54604.68 88888.00 2015-11-11 02:17:36.125 315 12490.02 117.75 54604.68 88888.00 2015-11-11 02:17:36.250 315 12489.98 117.78 54604.68 88888.00 2015-11-11 02:17:36.375 315 12490.00 117.83 54604.70 88888.00 2015-11-11 02:17:36.500 315 12489.95 117.85 54604.68 88888.00 2015-11-11 02:17:36.625 315 12489.88 117.85 54604.70 88888.00 2015-11-11 02:17:36.750 315 12489.88 117.83 54604.68 88888.00 2015-11-11 02:17:36.875 315 12489.98 117.80 54604.70 88888.00 2015-11-11 02:17:37.000 315 12490.05 117.78 54604.68 88888.00 2015-11-11 02:17:37.125 315 12490.05 117.80 54604.68 88888.00 2015-11-11 02:17:37.250 315 12490.02 117.80 54604.68 88888.00 2015-11-11 02:17:37.375 315 12490.10 117.83 54604.70 88888.00 2015-11-11 02:17:37.500 315 12490.05 117.83 54604.65 88888.00 2015-11-11 02:17:37.625 315 12490.02 117.83 54604.65 88888.00 2015-11-11 02:17:37.750 315 12490.00 117.80 54604.68 88888.00 2015-11-11 02:17:37.875 315 12490.00 117.80 54604.68 88888.00 2015-11-11 02:17:38.000 315 12490.02 117.83 54604.68 88888.00 2015-11-11 02:17:38.125 315 12490.00 117.85 54604.70 88888.00 2015-11-11 02:17:38.250 315 12490.00 117.85 54604.70 88888.00 2015-11-11 02:17:38.375 315 12490.02 117.85 54604.68 88888.00 2015-11-11 02:17:38.500 315 12490.02 117.88 54604.70 88888.00 2015-11-11 02:17:38.625 315 12489.92 117.88 54604.70 88888.00 2015-11-11 02:17:38.750 315 12489.90 117.88 54604.70 88888.00 2015-11-11 02:17:38.875 315 12489.92 117.90 54604.72 88888.00 2015-11-11 02:17:39.000 315 12490.02 117.85 54604.72 88888.00 2015-11-11 02:17:39.125 315 12490.05 117.85 54604.72 88888.00 2015-11-11 02:17:39.250 315 12490.05 117.85 54604.72 88888.00 2015-11-11 02:17:39.375 315 12490.05 117.85 54604.75 88888.00 2015-11-11 02:17:39.500 315 12489.98 117.85 54604.75 88888.00 2015-11-11 02:17:39.625 315 12489.90 117.88 54604.72 88888.00 2015-11-11 02:17:39.750 315 12489.90 117.85 54604.72 88888.00 2015-11-11 02:17:39.875 315 12489.95 117.85 54604.72 88888.00 2015-11-11 02:17:40.000 315 12489.95 117.85 54604.75 88888.00 2015-11-11 02:17:40.125 315 12489.95 117.88 54604.78 88888.00 2015-11-11 02:17:40.250 315 12489.92 117.85 54604.78 88888.00 2015-11-11 02:17:40.375 315 12489.85 117.85 54604.75 88888.00 2015-11-11 02:17:40.500 315 12489.83 117.85 54604.75 88888.00 2015-11-11 02:17:40.625 315 12489.90 117.85 54604.75 88888.00 2015-11-11 02:17:40.750 315 12489.92 117.85 54604.75 88888.00 2015-11-11 02:17:40.875 315 12489.95 117.85 54604.75 88888.00 2015-11-11 02:17:41.000 315 12489.98 117.85 54604.75 88888.00 2015-11-11 02:17:41.125 315 12489.98 117.85 54604.78 88888.00 2015-11-11 02:17:41.250 315 12489.95 117.83 54604.80 88888.00 2015-11-11 02:17:41.375 315 12489.90 117.80 54604.78 88888.00 2015-11-11 02:17:41.500 315 12489.90 117.83 54604.78 88888.00 2015-11-11 02:17:41.625 315 12489.92 117.78 54604.75 88888.00 2015-11-11 02:17:41.750 315 12489.90 117.78 54604.75 88888.00 2015-11-11 02:17:41.875 315 12489.88 117.78 54604.78 88888.00 2015-11-11 02:17:42.000 315 12489.83 117.75 54604.78 88888.00 2015-11-11 02:17:42.125 315 12489.77 117.72 54604.78 88888.00 2015-11-11 02:17:42.250 315 12489.80 117.72 54604.78 88888.00 2015-11-11 02:17:42.375 315 12489.80 117.72 54604.78 88888.00 2015-11-11 02:17:42.500 315 12489.83 117.72 54604.80 88888.00 2015-11-11 02:17:42.625 315 12489.83 117.72 54604.80 88888.00 2015-11-11 02:17:42.750 315 12489.83 117.75 54604.80 88888.00 2015-11-11 02:17:42.875 315 12489.80 117.72 54604.80 88888.00 2015-11-11 02:17:43.000 315 12489.85 117.72 54604.80 88888.00 2015-11-11 02:17:43.125 315 12489.83 117.75 54604.82 88888.00 2015-11-11 02:17:43.250 315 12489.75 117.72 54604.82 88888.00 2015-11-11 02:17:43.375 315 12489.77 117.70 54604.82 88888.00 2015-11-11 02:17:43.500 315 12489.75 117.67 54604.82 88888.00 2015-11-11 02:17:43.625 315 12489.73 117.65 54604.82 88888.00 2015-11-11 02:17:43.750 315 12489.70 117.70 54604.82 88888.00 2015-11-11 02:17:43.875 315 12489.70 117.67 54604.82 88888.00 2015-11-11 02:17:44.000 315 12489.70 117.65 54604.82 88888.00 2015-11-11 02:17:44.125 315 12489.67 117.65 54604.80 88888.00 2015-11-11 02:17:44.250 315 12489.62 117.60 54604.80 88888.00 2015-11-11 02:17:44.375 315 12489.62 117.58 54604.80 88888.00 2015-11-11 02:17:44.500 315 12489.67 117.60 54604.82 88888.00 2015-11-11 02:17:44.625 315 12489.70 117.62 54604.82 88888.00 2015-11-11 02:17:44.750 315 12489.67 117.65 54604.82 88888.00 2015-11-11 02:17:44.875 315 12489.65 117.65 54604.82 88888.00 2015-11-11 02:17:45.000 315 12489.65 117.65 54604.82 88888.00 2015-11-11 02:17:45.125 315 12489.67 117.65 54604.85 88888.00 2015-11-11 02:17:45.250 315 12489.55 117.60 54604.82 88888.00 2015-11-11 02:17:45.375 315 12489.50 117.62 54604.82 88888.00 2015-11-11 02:17:45.500 315 12489.55 117.62 54604.85 88888.00 2015-11-11 02:17:45.625 315 12489.55 117.62 54604.85 88888.00 2015-11-11 02:17:45.750 315 12489.60 117.58 54604.85 88888.00 2015-11-11 02:17:45.875 315 12489.62 117.55 54604.82 88888.00 2015-11-11 02:17:46.000 315 12489.58 117.55 54604.85 88888.00 2015-11-11 02:17:46.125 315 12489.55 117.55 54604.88 88888.00 2015-11-11 02:17:46.250 315 12489.48 117.53 54604.88 88888.00 2015-11-11 02:17:46.375 315 12489.52 117.53 54604.85 88888.00 2015-11-11 02:17:46.500 315 12489.48 117.53 54604.85 88888.00 2015-11-11 02:17:46.625 315 12489.42 117.47 54604.85 88888.00 2015-11-11 02:17:46.750 315 12489.45 117.50 54604.82 88888.00 2015-11-11 02:17:46.875 315 12489.42 117.50 54604.85 88888.00 2015-11-11 02:17:47.000 315 12489.40 117.50 54604.85 88888.00 2015-11-11 02:17:47.125 315 12489.48 117.50 54604.85 88888.00 2015-11-11 02:17:47.250 315 12489.45 117.47 54604.85 88888.00 2015-11-11 02:17:47.375 315 12489.48 117.47 54604.85 88888.00 2015-11-11 02:17:47.500 315 12489.45 117.45 54604.88 88888.00 2015-11-11 02:17:47.625 315 12489.48 117.47 54604.88 88888.00 2015-11-11 02:17:47.750 315 12489.50 117.47 54604.88 88888.00 2015-11-11 02:17:47.875 315 12489.40 117.45 54604.85 88888.00 2015-11-11 02:17:48.000 315 12489.40 117.42 54604.85 88888.00 2015-11-11 02:17:48.125 315 12489.40 117.42 54604.85 88888.00 2015-11-11 02:17:48.250 315 12489.38 117.47 54604.88 88888.00 2015-11-11 02:17:48.375 315 12489.33 117.50 54604.88 88888.00 2015-11-11 02:17:48.500 315 12489.23 117.47 54604.88 88888.00 2015-11-11 02:17:48.625 315 12489.23 117.47 54604.85 88888.00 2015-11-11 02:17:48.750 315 12489.23 117.50 54604.88 88888.00 2015-11-11 02:17:48.875 315 12489.25 117.53 54604.90 88888.00 2015-11-11 02:17:49.000 315 12489.25 117.47 54604.88 88888.00 2015-11-11 02:17:49.125 315 12489.25 117.42 54604.90 88888.00 2015-11-11 02:17:49.250 315 12489.25 117.42 54604.88 88888.00 2015-11-11 02:17:49.375 315 12489.27 117.47 54604.88 88888.00 2015-11-11 02:17:49.500 315 12489.23 117.50 54604.88 88888.00 2015-11-11 02:17:49.625 315 12489.20 117.50 54604.90 88888.00 2015-11-11 02:17:49.750 315 12489.15 117.50 54604.88 88888.00 2015-11-11 02:17:49.875 315 12489.20 117.53 54604.88 88888.00 2015-11-11 02:17:50.000 315 12489.17 117.47 54604.85 88888.00 2015-11-11 02:17:50.125 315 12489.17 117.53 54604.88 88888.00 2015-11-11 02:17:50.250 315 12489.23 117.53 54604.88 88888.00 2015-11-11 02:17:50.375 315 12489.25 117.50 54604.88 88888.00 2015-11-11 02:17:50.500 315 12489.20 117.50 54604.88 88888.00 2015-11-11 02:17:50.625 315 12489.15 117.53 54604.90 88888.00 2015-11-11 02:17:50.750 315 12489.15 117.53 54604.90 88888.00 2015-11-11 02:17:50.875 315 12489.10 117.50 54604.90 88888.00 2015-11-11 02:17:51.000 315 12489.08 117.47 54604.90 88888.00 2015-11-11 02:17:51.125 315 12489.15 117.50 54604.93 88888.00 2015-11-11 02:17:51.250 315 12489.17 117.50 54604.93 88888.00 2015-11-11 02:17:51.375 315 12489.23 117.55 54604.93 88888.00 2015-11-11 02:17:51.500 315 12489.15 117.53 54604.90 88888.00 2015-11-11 02:17:51.625 315 12489.10 117.50 54604.90 88888.00 2015-11-11 02:17:51.750 315 12489.05 117.47 54604.90 88888.00 2015-11-11 02:17:51.875 315 12489.15 117.53 54604.93 88888.00 2015-11-11 02:17:52.000 315 12489.20 117.55 54604.93 88888.00 2015-11-11 02:17:52.125 315 12489.17 117.58 54604.93 88888.00 2015-11-11 02:17:52.250 315 12489.05 117.53 54604.90 88888.00 2015-11-11 02:17:52.375 315 12489.08 117.53 54604.88 88888.00 2015-11-11 02:17:52.500 315 12489.08 117.53 54604.88 88888.00 2015-11-11 02:17:52.625 315 12489.02 117.55 54604.90 88888.00 2015-11-11 02:17:52.750 315 12489.05 117.58 54604.93 88888.00 2015-11-11 02:17:52.875 315 12489.00 117.58 54604.93 88888.00 2015-11-11 02:17:53.000 315 12488.98 117.58 54604.88 88888.00 2015-11-11 02:17:53.125 315 12489.00 117.55 54604.88 88888.00 2015-11-11 02:17:53.250 315 12489.00 117.58 54604.90 88888.00 2015-11-11 02:17:53.375 315 12489.05 117.60 54604.90 88888.00 2015-11-11 02:17:53.500 315 12489.05 117.60 54604.93 88888.00 2015-11-11 02:17:53.625 315 12489.08 117.60 54604.90 88888.00 2015-11-11 02:17:53.750 315 12489.08 117.65 54604.88 88888.00 2015-11-11 02:17:53.875 315 12489.02 117.62 54604.90 88888.00 2015-11-11 02:17:54.000 315 12489.08 117.65 54604.90 88888.00 2015-11-11 02:17:54.125 315 12489.08 117.65 54604.93 88888.00 2015-11-11 02:17:54.250 315 12489.00 117.62 54604.90 88888.00 2015-11-11 02:17:54.375 315 12489.02 117.62 54604.90 88888.00 2015-11-11 02:17:54.500 315 12489.08 117.65 54604.90 88888.00 2015-11-11 02:17:54.625 315 12489.08 117.65 54604.93 88888.00 2015-11-11 02:17:54.750 315 12489.08 117.62 54604.90 88888.00 2015-11-11 02:17:54.875 315 12489.10 117.65 54604.90 88888.00 2015-11-11 02:17:55.000 315 12489.08 117.65 54604.88 88888.00 2015-11-11 02:17:55.125 315 12489.05 117.65 54604.88 88888.00 2015-11-11 02:17:55.250 315 12489.00 117.67 54604.88 88888.00 2015-11-11 02:17:55.375 315 12488.98 117.67 54604.88 88888.00 2015-11-11 02:17:55.500 315 12489.02 117.72 54604.90 88888.00 2015-11-11 02:17:55.625 315 12489.10 117.75 54604.90 88888.00 2015-11-11 02:17:55.750 315 12489.10 117.72 54604.90 88888.00 2015-11-11 02:17:55.875 315 12489.08 117.72 54604.90 88888.00 2015-11-11 02:17:56.000 315 12489.02 117.72 54604.90 88888.00 2015-11-11 02:17:56.125 315 12489.00 117.72 54604.90 88888.00 2015-11-11 02:17:56.250 315 12488.98 117.75 54604.90 88888.00 2015-11-11 02:17:56.375 315 12488.92 117.72 54604.85 88888.00 2015-11-11 02:17:56.500 315 12488.90 117.72 54604.88 88888.00 2015-11-11 02:17:56.625 315 12489.00 117.72 54604.88 88888.00 2015-11-11 02:17:56.750 315 12489.02 117.78 54604.88 88888.00 2015-11-11 02:17:56.875 315 12489.08 117.78 54604.90 88888.00 2015-11-11 02:17:57.000 315 12489.12 117.80 54604.90 88888.00 2015-11-11 02:17:57.125 315 12489.15 117.78 54604.88 88888.00 2015-11-11 02:17:57.250 315 12489.08 117.75 54604.85 88888.00 2015-11-11 02:17:57.375 315 12489.15 117.78 54604.85 88888.00 2015-11-11 02:17:57.500 315 12489.17 117.80 54604.88 88888.00 2015-11-11 02:17:57.625 315 12489.12 117.85 54604.88 88888.00 2015-11-11 02:17:57.750 315 12489.10 117.90 54604.88 88888.00 2015-11-11 02:17:57.875 315 12489.15 117.88 54604.85 88888.00 2015-11-11 02:17:58.000 315 12489.25 117.90 54604.82 88888.00 2015-11-11 02:17:58.125 315 12489.25 117.90 54604.85 88888.00 2015-11-11 02:17:58.250 315 12489.25 117.95 54604.88 88888.00 2015-11-11 02:17:58.375 315 12489.27 117.97 54604.85 88888.00 2015-11-11 02:17:58.500 315 12489.25 118.00 54604.88 88888.00 2015-11-11 02:17:58.625 315 12489.30 118.00 54604.88 88888.00 2015-11-11 02:17:58.750 315 12489.27 118.00 54604.85 88888.00 2015-11-11 02:17:58.875 315 12489.23 117.95 54604.85 88888.00 2015-11-11 02:17:59.000 315 12489.23 117.95 54604.85 88888.00 2015-11-11 02:17:59.125 315 12489.30 118.00 54604.88 88888.00 2015-11-11 02:17:59.250 315 12489.33 118.03 54604.90 88888.00 2015-11-11 02:17:59.375 315 12489.33 118.08 54604.88 88888.00 2015-11-11 02:17:59.500 315 12489.35 118.10 54604.88 88888.00 2015-11-11 02:17:59.625 315 12489.42 118.10 54604.88 88888.00 2015-11-11 02:17:59.750 315 12489.38 118.08 54604.88 88888.00 2015-11-11 02:17:59.875 315 12489.33 118.05 54604.88 88888.00 2015-11-11 02:18:00.000 315 12489.33 118.08 54604.88 88888.00 2015-11-11 02:18:00.125 315 12489.35 118.15 54604.88 88888.00 2015-11-11 02:18:00.250 315 12489.40 118.15 54604.88 88888.00 2015-11-11 02:18:00.375 315 12489.48 118.12 54604.85 88888.00 2015-11-11 02:18:00.500 315 12489.45 118.17 54604.85 88888.00 2015-11-11 02:18:00.625 315 12489.45 118.17 54604.88 88888.00 2015-11-11 02:18:00.750 315 12489.45 118.22 54604.85 88888.00 2015-11-11 02:18:00.875 315 12489.45 118.22 54604.88 88888.00 2015-11-11 02:18:01.000 315 12489.52 118.22 54604.88 88888.00 2015-11-11 02:18:01.125 315 12489.50 118.20 54604.85 88888.00 2015-11-11 02:18:01.250 315 12489.45 118.20 54604.85 88888.00 2015-11-11 02:18:01.375 315 12489.48 118.22 54604.82 88888.00 2015-11-11 02:18:01.500 315 12489.45 118.22 54604.82 88888.00 2015-11-11 02:18:01.625 315 12489.50 118.22 54604.85 88888.00 2015-11-11 02:18:01.750 315 12489.52 118.28 54604.82 88888.00 2015-11-11 02:18:01.875 315 12489.52 118.30 54604.85 88888.00 2015-11-11 02:18:02.000 315 12489.48 118.33 54604.82 88888.00 2015-11-11 02:18:02.125 315 12489.48 118.35 54604.85 88888.00 2015-11-11 02:18:02.250 315 12489.52 118.38 54604.85 88888.00 2015-11-11 02:18:02.375 315 12489.60 118.40 54604.88 88888.00 2015-11-11 02:18:02.500 315 12489.62 118.40 54604.85 88888.00 2015-11-11 02:18:02.625 315 12489.58 118.38 54604.82 88888.00 2015-11-11 02:18:02.750 315 12489.52 118.40 54604.82 88888.00 2015-11-11 02:18:02.875 315 12489.48 118.45 54604.88 88888.00 2015-11-11 02:18:03.000 315 12489.48 118.50 54604.90 88888.00 2015-11-11 02:18:03.125 315 12489.42 118.47 54604.88 88888.00 2015-11-11 02:18:03.250 315 12489.35 118.42 54604.85 88888.00 2015-11-11 02:18:03.375 315 12489.45 118.45 54604.85 88888.00 2015-11-11 02:18:03.500 315 12489.50 118.47 54604.82 88888.00 2015-11-11 02:18:03.625 315 12489.52 118.45 54604.82 88888.00 2015-11-11 02:18:03.750 315 12489.55 118.45 54604.88 88888.00 2015-11-11 02:18:03.875 315 12489.58 118.50 54604.88 88888.00 2015-11-11 02:18:04.000 315 12489.62 118.50 54604.85 88888.00 2015-11-11 02:18:04.125 315 12489.60 118.50 54604.88 88888.00 2015-11-11 02:18:04.250 315 12489.52 118.45 54604.85 88888.00 2015-11-11 02:18:04.375 315 12489.50 118.47 54604.82 88888.00 2015-11-11 02:18:04.500 315 12489.50 118.47 54604.82 88888.00 2015-11-11 02:18:04.625 315 12489.58 118.50 54604.82 88888.00 2015-11-11 02:18:04.750 315 12489.62 118.53 54604.90 88888.00 2015-11-11 02:18:04.875 315 12489.62 118.53 54604.90 88888.00 2015-11-11 02:18:05.000 315 12489.62 118.50 54604.88 88888.00 2015-11-11 02:18:05.125 315 12489.62 118.47 54604.85 88888.00 2015-11-11 02:18:05.250 315 12489.55 118.47 54604.88 88888.00 2015-11-11 02:18:05.375 315 12489.55 118.50 54604.85 88888.00 2015-11-11 02:18:05.500 315 12489.55 118.50 54604.85 88888.00 2015-11-11 02:18:05.625 315 12489.55 118.50 54604.85 88888.00 2015-11-11 02:18:05.750 315 12489.55 118.53 54604.88 88888.00 2015-11-11 02:18:05.875 315 12489.58 118.53 54604.85 88888.00 2015-11-11 02:18:06.000 315 12489.52 118.53 54604.82 88888.00 2015-11-11 02:18:06.125 315 12489.48 118.55 54604.80 88888.00 2015-11-11 02:18:06.250 315 12489.40 118.55 54604.82 88888.00 2015-11-11 02:18:06.375 315 12489.50 118.58 54604.85 88888.00 2015-11-11 02:18:06.500 315 12489.55 118.58 54604.88 88888.00 2015-11-11 02:18:06.625 315 12489.52 118.58 54604.85 88888.00 2015-11-11 02:18:06.750 315 12489.48 118.58 54604.85 88888.00 2015-11-11 02:18:06.875 315 12489.48 118.60 54604.85 88888.00 2015-11-11 02:18:07.000 315 12489.48 118.62 54604.85 88888.00 2015-11-11 02:18:07.125 315 12489.38 118.58 54604.88 88888.00 2015-11-11 02:18:07.250 315 12489.30 118.58 54604.88 88888.00 2015-11-11 02:18:07.375 315 12489.38 118.60 54604.88 88888.00 2015-11-11 02:18:07.500 315 12489.45 118.60 54604.88 88888.00 2015-11-11 02:18:07.625 315 12489.45 118.58 54604.85 88888.00 2015-11-11 02:18:07.750 315 12489.50 118.55 54604.85 88888.00 2015-11-11 02:18:07.875 315 12489.45 118.58 54604.85 88888.00 2015-11-11 02:18:08.000 315 12489.40 118.60 54604.88 88888.00 2015-11-11 02:18:08.125 315 12489.48 118.60 54604.88 88888.00 2015-11-11 02:18:08.250 315 12489.52 118.58 54604.85 88888.00 2015-11-11 02:18:08.375 315 12489.52 118.58 54604.88 88888.00 2015-11-11 02:18:08.500 315 12489.52 118.58 54604.88 88888.00 2015-11-11 02:18:08.625 315 12489.55 118.55 54604.85 88888.00 2015-11-11 02:18:08.750 315 12489.52 118.60 54604.88 88888.00 2015-11-11 02:18:08.875 315 12489.50 118.60 54604.88 88888.00 2015-11-11 02:18:09.000 315 12489.48 118.60 54604.85 88888.00 2015-11-11 02:18:09.125 315 12489.45 118.58 54604.85 88888.00 2015-11-11 02:18:09.250 315 12489.35 118.55 54604.85 88888.00 2015-11-11 02:18:09.375 315 12489.35 118.55 54604.85 88888.00 2015-11-11 02:18:09.500 315 12489.33 118.55 54604.85 88888.00 2015-11-11 02:18:09.625 315 12489.42 118.58 54604.88 88888.00 2015-11-11 02:18:09.750 315 12489.40 118.58 54604.88 88888.00 2015-11-11 02:18:09.875 315 12489.42 118.58 54604.90 88888.00 2015-11-11 02:18:10.000 315 12489.38 118.58 54604.90 88888.00 2015-11-11 02:18:10.125 315 12489.30 118.60 54604.90 88888.00 2015-11-11 02:18:10.250 315 12489.25 118.58 54604.93 88888.00 2015-11-11 02:18:10.375 315 12489.30 118.55 54604.90 88888.00 2015-11-11 02:18:10.500 315 12489.38 118.58 54604.90 88888.00 2015-11-11 02:18:10.625 315 12489.33 118.65 54604.90 88888.00 2015-11-11 02:18:10.750 315 12489.30 118.67 54604.93 88888.00 2015-11-11 02:18:10.875 315 12489.27 118.65 54604.93 88888.00 2015-11-11 02:18:11.000 315 12489.27 118.62 54604.93 88888.00 2015-11-11 02:18:11.125 315 12489.27 118.70 54604.93 88888.00 2015-11-11 02:18:11.250 315 12489.25 118.70 54604.97 88888.00 2015-11-11 02:18:11.375 315 12489.27 118.65 54604.95 88888.00 2015-11-11 02:18:11.500 315 12489.27 118.58 54604.97 88888.00 2015-11-11 02:18:11.625 315 12489.20 118.58 54604.97 88888.00 2015-11-11 02:18:11.750 315 12489.17 118.58 54604.95 88888.00 2015-11-11 02:18:11.875 315 12489.20 118.58 54604.95 88888.00 2015-11-11 02:18:12.000 315 12489.20 118.58 54604.97 88888.00 2015-11-11 02:18:12.125 315 12489.15 118.58 54604.97 88888.00 2015-11-11 02:18:12.250 315 12489.10 118.60 54604.97 88888.00 2015-11-11 02:18:12.375 315 12489.15 118.60 54604.97 88888.00 2015-11-11 02:18:12.500 315 12489.10 118.60 54604.93 88888.00 2015-11-11 02:18:12.625 315 12489.10 118.62 54604.93 88888.00 2015-11-11 02:18:12.750 315 12489.17 118.60 54604.93 88888.00 2015-11-11 02:18:12.875 315 12489.33 118.60 54604.93 88888.00 2015-11-11 02:18:13.000 315 12489.33 118.58 54604.90 88888.00 2015-11-11 02:18:13.125 315 12489.20 118.58 54604.90 88888.00 2015-11-11 02:18:13.250 315 12489.05 118.60 54604.95 88888.00 2015-11-11 02:18:13.375 315 12489.08 118.58 54604.93 88888.00 2015-11-11 02:18:13.500 315 12489.05 118.58 54604.93 88888.00 2015-11-11 02:18:13.625 315 12489.05 118.58 54604.93 88888.00 2015-11-11 02:18:13.750 315 12489.12 118.60 54604.93 88888.00 2015-11-11 02:18:13.875 315 12489.15 118.60 54604.93 88888.00 2015-11-11 02:18:14.000 315 12489.10 118.55 54604.93 88888.00 2015-11-11 02:18:14.125 315 12489.05 118.58 54604.90 88888.00 2015-11-11 02:18:14.250 315 12489.05 118.58 54604.90 88888.00 2015-11-11 02:18:14.375 315 12489.12 118.58 54604.88 88888.00 2015-11-11 02:18:14.500 315 12489.17 118.60 54604.90 88888.00 2015-11-11 02:18:14.625 315 12489.10 118.65 54604.93 88888.00 2015-11-11 02:18:14.750 315 12489.12 118.65 54604.93 88888.00 2015-11-11 02:18:14.875 315 12489.17 118.65 54604.95 88888.00 2015-11-11 02:18:15.000 315 12489.15 118.65 54604.93 88888.00 2015-11-11 02:18:15.125 315 12489.10 118.65 54604.93 88888.00 2015-11-11 02:18:15.250 315 12489.02 118.65 54604.93 88888.00 2015-11-11 02:18:15.375 315 12489.08 118.62 54604.95 88888.00 2015-11-11 02:18:15.500 315 12489.12 118.58 54604.95 88888.00 2015-11-11 02:18:15.625 315 12489.12 118.60 54604.93 88888.00 2015-11-11 02:18:15.750 315 12489.02 118.62 54604.93 88888.00 2015-11-11 02:18:15.875 315 12489.00 118.65 54604.93 88888.00 2015-11-11 02:18:16.000 315 12489.05 118.67 54604.93 88888.00 2015-11-11 02:18:16.125 315 12489.10 118.67 54604.93 88888.00 2015-11-11 02:18:16.250 315 12489.02 118.65 54604.95 88888.00 2015-11-11 02:18:16.375 315 12489.05 118.65 54604.95 88888.00 2015-11-11 02:18:16.500 315 12489.10 118.70 54604.95 88888.00 2015-11-11 02:18:16.625 315 12489.05 118.70 54604.93 88888.00 2015-11-11 02:18:16.750 315 12489.02 118.67 54604.93 88888.00 2015-11-11 02:18:16.875 315 12489.12 118.72 54604.93 88888.00 2015-11-11 02:18:17.000 315 12489.10 118.72 54604.88 88888.00 2015-11-11 02:18:17.125 315 12489.08 118.67 54604.90 88888.00 2015-11-11 02:18:17.250 315 12489.08 118.67 54604.93 88888.00 2015-11-11 02:18:17.375 315 12489.10 118.70 54604.90 88888.00 2015-11-11 02:18:17.500 315 12489.15 118.78 54604.93 88888.00 2015-11-11 02:18:17.625 315 12489.20 118.83 54604.93 88888.00 2015-11-11 02:18:17.750 315 12489.15 118.80 54604.93 88888.00 2015-11-11 02:18:17.875 315 12489.10 118.75 54604.90 88888.00 2015-11-11 02:18:18.000 315 12489.12 118.72 54604.90 88888.00 2015-11-11 02:18:18.125 315 12489.20 118.72 54604.90 88888.00 2015-11-11 02:18:18.250 315 12489.15 118.75 54604.90 88888.00 2015-11-11 02:18:18.375 315 12489.17 118.78 54604.90 88888.00 2015-11-11 02:18:18.500 315 12489.17 118.78 54604.90 88888.00 2015-11-11 02:18:18.625 315 12489.17 118.80 54604.88 88888.00 2015-11-11 02:18:18.750 315 12489.23 118.83 54604.90 88888.00 2015-11-11 02:18:18.875 315 12489.25 118.83 54604.88 88888.00 2015-11-11 02:18:19.000 315 12489.20 118.80 54604.88 88888.00 2015-11-11 02:18:19.125 315 12489.10 118.80 54604.88 88888.00 2015-11-11 02:18:19.250 315 12489.02 118.80 54604.90 88888.00 2015-11-11 02:18:19.375 315 12489.12 118.85 54604.90 88888.00 2015-11-11 02:18:19.500 315 12489.17 118.85 54604.90 88888.00 2015-11-11 02:18:19.625 315 12489.20 118.85 54604.88 88888.00 2015-11-11 02:18:19.750 315 12489.15 118.83 54604.85 88888.00 2015-11-11 02:18:19.875 315 12489.23 118.83 54604.90 88888.00 2015-11-11 02:18:20.000 315 12489.30 118.88 54604.88 88888.00 2015-11-11 02:18:20.125 315 12489.23 118.85 54604.88 88888.00 2015-11-11 02:18:20.250 315 12489.10 118.83 54604.88 88888.00 2015-11-11 02:18:20.375 315 12489.12 118.80 54604.88 88888.00 2015-11-11 02:18:20.500 315 12489.12 118.80 54604.85 88888.00 2015-11-11 02:18:20.625 315 12489.17 118.80 54604.85 88888.00 2015-11-11 02:18:20.750 315 12489.17 118.83 54604.85 88888.00 2015-11-11 02:18:20.875 315 12489.15 118.83 54604.88 88888.00 2015-11-11 02:18:21.000 315 12489.20 118.88 54604.88 88888.00 2015-11-11 02:18:21.125 315 12489.17 118.90 54604.88 88888.00 2015-11-11 02:18:21.250 315 12489.12 118.90 54604.85 88888.00 2015-11-11 02:18:21.375 315 12489.12 118.92 54604.82 88888.00 2015-11-11 02:18:21.500 315 12489.20 118.90 54604.82 88888.00 2015-11-11 02:18:21.625 315 12489.23 118.92 54604.80 88888.00 2015-11-11 02:18:21.750 315 12489.33 118.92 54604.85 88888.00 2015-11-11 02:18:21.875 315 12489.25 118.92 54604.82 88888.00 2015-11-11 02:18:22.000 315 12489.17 118.90 54604.82 88888.00 2015-11-11 02:18:22.125 315 12489.20 118.90 54604.82 88888.00 2015-11-11 02:18:22.250 315 12489.23 118.90 54604.85 88888.00 2015-11-11 02:18:22.375 315 12489.20 118.90 54604.85 88888.00 2015-11-11 02:18:22.500 315 12489.15 118.90 54604.82 88888.00 2015-11-11 02:18:22.625 315 12489.17 118.97 54604.85 88888.00 2015-11-11 02:18:22.750 315 12489.20 118.95 54604.85 88888.00 2015-11-11 02:18:22.875 315 12489.20 118.95 54604.85 88888.00 2015-11-11 02:18:23.000 315 12489.17 118.97 54604.85 88888.00 2015-11-11 02:18:23.125 315 12489.30 118.97 54604.85 88888.00 2015-11-11 02:18:23.250 315 12489.35 119.00 54604.85 88888.00 2015-11-11 02:18:23.375 315 12489.35 119.00 54604.82 88888.00 2015-11-11 02:18:23.500 315 12489.35 119.03 54604.85 88888.00 2015-11-11 02:18:23.625 315 12489.33 119.00 54604.82 88888.00 2015-11-11 02:18:23.750 315 12489.30 118.97 54604.82 88888.00 2015-11-11 02:18:23.875 315 12489.33 118.97 54604.82 88888.00 2015-11-11 02:18:24.000 315 12489.35 118.95 54604.82 88888.00 2015-11-11 02:18:24.125 315 12489.35 118.95 54604.82 88888.00 2015-11-11 02:18:24.250 315 12489.23 118.95 54604.82 88888.00 2015-11-11 02:18:24.375 315 12489.27 119.03 54604.85 88888.00 2015-11-11 02:18:24.500 315 12489.30 119.03 54604.82 88888.00 2015-11-11 02:18:24.625 315 12489.23 118.95 54604.80 88888.00 2015-11-11 02:18:24.750 315 12489.20 118.97 54604.80 88888.00 2015-11-11 02:18:24.875 315 12489.25 119.05 54604.82 88888.00 2015-11-11 02:18:25.000 315 12489.30 119.03 54604.80 88888.00 2015-11-11 02:18:25.125 315 12489.33 118.97 54604.80 88888.00 2015-11-11 02:18:25.250 315 12489.27 119.00 54604.80 88888.00 2015-11-11 02:18:25.375 315 12489.27 119.00 54604.80 88888.00 2015-11-11 02:18:25.500 315 12489.27 119.03 54604.80 88888.00 2015-11-11 02:18:25.625 315 12489.35 119.03 54604.80 88888.00 2015-11-11 02:18:25.750 315 12489.35 119.00 54604.82 88888.00 2015-11-11 02:18:25.875 315 12489.35 118.97 54604.80 88888.00 2015-11-11 02:18:26.000 315 12489.33 118.97 54604.78 88888.00 2015-11-11 02:18:26.125 315 12489.30 118.95 54604.80 88888.00 2015-11-11 02:18:26.250 315 12489.27 118.95 54604.80 88888.00 2015-11-11 02:18:26.375 315 12489.27 118.95 54604.82 88888.00 2015-11-11 02:18:26.500 315 12489.27 118.95 54604.80 88888.00 2015-11-11 02:18:26.625 315 12489.25 118.95 54604.80 88888.00 2015-11-11 02:18:26.750 315 12489.30 118.95 54604.78 88888.00 2015-11-11 02:18:26.875 315 12489.30 118.95 54604.80 88888.00 2015-11-11 02:18:27.000 315 12489.30 118.95 54604.80 88888.00 2015-11-11 02:18:27.125 315 12489.27 118.95 54604.80 88888.00 2015-11-11 02:18:27.250 315 12489.23 118.92 54604.82 88888.00 2015-11-11 02:18:27.375 315 12489.33 118.90 54604.82 88888.00 2015-11-11 02:18:27.500 315 12489.30 118.88 54604.78 88888.00 2015-11-11 02:18:27.625 315 12489.15 118.85 54604.78 88888.00 2015-11-11 02:18:27.750 315 12489.10 118.85 54604.80 88888.00 2015-11-11 02:18:27.875 315 12489.10 118.90 54604.80 88888.00 2015-11-11 02:18:28.000 315 12489.20 118.97 54604.82 88888.00 2015-11-11 02:18:28.125 315 12489.17 118.97 54604.82 88888.00 2015-11-11 02:18:28.250 315 12489.12 118.95 54604.80 88888.00 2015-11-11 02:18:28.375 315 12489.15 118.95 54604.78 88888.00 2015-11-11 02:18:28.500 315 12489.20 118.97 54604.78 88888.00 2015-11-11 02:18:28.625 315 12489.20 118.97 54604.80 88888.00 2015-11-11 02:18:28.750 315 12489.20 118.95 54604.80 88888.00 2015-11-11 02:18:28.875 315 12489.17 118.95 54604.80 88888.00 2015-11-11 02:18:29.000 315 12489.15 118.92 54604.78 88888.00 2015-11-11 02:18:29.125 315 12489.20 118.90 54604.80 88888.00 2015-11-11 02:18:29.250 315 12489.20 118.95 54604.82 88888.00 2015-11-11 02:18:29.375 315 12489.25 118.95 54604.82 88888.00 2015-11-11 02:18:29.500 315 12489.23 118.95 54604.82 88888.00 2015-11-11 02:18:29.625 315 12489.20 118.95 54604.80 88888.00 2015-11-11 02:18:29.750 315 12489.23 118.95 54604.80 88888.00 2015-11-11 02:18:29.875 315 12489.25 118.95 54604.80 88888.00 2015-11-11 02:18:30.000 315 12489.30 118.92 54604.78 88888.00 2015-11-11 02:18:30.125 315 12489.23 118.90 54604.80 88888.00 2015-11-11 02:18:30.250 315 12489.15 118.92 54604.78 88888.00 2015-11-11 02:18:30.375 315 12489.20 118.95 54604.78 88888.00 2015-11-11 02:18:30.500 315 12489.25 118.92 54604.78 88888.00 2015-11-11 02:18:30.625 315 12489.25 118.92 54604.78 88888.00 2015-11-11 02:18:30.750 315 12489.25 118.92 54604.75 88888.00 2015-11-11 02:18:30.875 315 12489.23 118.95 54604.78 88888.00 2015-11-11 02:18:31.000 315 12489.17 118.95 54604.78 88888.00 2015-11-11 02:18:31.125 315 12489.20 118.95 54604.75 88888.00 2015-11-11 02:18:31.250 315 12489.23 119.00 54604.75 88888.00 2015-11-11 02:18:31.375 315 12489.25 118.97 54604.75 88888.00 2015-11-11 02:18:31.500 315 12489.23 118.95 54604.78 88888.00 2015-11-11 02:18:31.625 315 12489.25 119.00 54604.75 88888.00 2015-11-11 02:18:31.750 315 12489.23 118.97 54604.72 88888.00 2015-11-11 02:18:31.875 315 12489.17 118.95 54604.72 88888.00 2015-11-11 02:18:32.000 315 12489.17 118.97 54604.75 88888.00 2015-11-11 02:18:32.125 315 12489.20 119.00 54604.75 88888.00 2015-11-11 02:18:32.250 315 12489.20 118.97 54604.78 88888.00 2015-11-11 02:18:32.375 315 12489.17 119.03 54604.78 88888.00 2015-11-11 02:18:32.500 315 12489.15 119.03 54604.78 88888.00 2015-11-11 02:18:32.625 315 12489.12 118.97 54604.75 88888.00 2015-11-11 02:18:32.750 315 12489.17 118.95 54604.72 88888.00 2015-11-11 02:18:32.875 315 12489.17 118.97 54604.75 88888.00 2015-11-11 02:18:33.000 315 12489.15 119.00 54604.72 88888.00 2015-11-11 02:18:33.125 315 12489.15 119.03 54604.75 88888.00 2015-11-11 02:18:33.250 315 12489.15 119.03 54604.78 88888.00 2015-11-11 02:18:33.375 315 12489.20 119.05 54604.72 88888.00 2015-11-11 02:18:33.500 315 12489.15 119.03 54604.72 88888.00 2015-11-11 02:18:33.625 315 12489.17 119.03 54604.75 88888.00 2015-11-11 02:18:33.750 315 12489.17 119.03 54604.75 88888.00 2015-11-11 02:18:33.875 315 12489.15 119.03 54604.75 88888.00 2015-11-11 02:18:34.000 315 12489.15 119.00 54604.75 88888.00 2015-11-11 02:18:34.125 315 12489.17 119.00 54604.75 88888.00 2015-11-11 02:18:34.250 315 12489.12 118.97 54604.72 88888.00 2015-11-11 02:18:34.375 315 12489.17 119.00 54604.75 88888.00 2015-11-11 02:18:34.500 315 12489.10 119.05 54604.72 88888.00 2015-11-11 02:18:34.625 315 12489.08 119.05 54604.75 88888.00 2015-11-11 02:18:34.750 315 12489.10 119.00 54604.72 88888.00 2015-11-11 02:18:34.875 315 12489.17 119.03 54604.72 88888.00 2015-11-11 02:18:35.000 315 12489.20 119.05 54604.78 88888.00 2015-11-11 02:18:35.125 315 12489.17 119.03 54604.78 88888.00 2015-11-11 02:18:35.250 315 12489.12 119.05 54604.78 88888.00 2015-11-11 02:18:35.375 315 12489.20 119.08 54604.72 88888.00 2015-11-11 02:18:35.500 315 12489.17 119.05 54604.68 88888.00 2015-11-11 02:18:35.625 315 12489.12 119.05 54604.68 88888.00 2015-11-11 02:18:35.750 315 12489.12 119.10 54604.70 88888.00 2015-11-11 02:18:35.875 315 12489.12 119.12 54604.70 88888.00 2015-11-11 02:18:36.000 315 12489.10 119.12 54604.70 88888.00 2015-11-11 02:18:36.125 315 12489.10 119.12 54604.72 88888.00 2015-11-11 02:18:36.250 315 12489.12 119.12 54604.70 88888.00 2015-11-11 02:18:36.375 315 12489.15 119.12 54604.70 88888.00 2015-11-11 02:18:36.500 315 12489.08 119.15 54604.72 88888.00 2015-11-11 02:18:36.625 315 12489.02 119.15 54604.72 88888.00 2015-11-11 02:18:36.750 315 12489.08 119.15 54604.70 88888.00 2015-11-11 02:18:36.875 315 12489.12 119.15 54604.70 88888.00 2015-11-11 02:18:37.000 315 12489.12 119.17 54604.68 88888.00 2015-11-11 02:18:37.125 315 12489.10 119.17 54604.70 88888.00 2015-11-11 02:18:37.250 315 12489.10 119.20 54604.72 88888.00 2015-11-11 02:18:37.375 315 12489.15 119.20 54604.70 88888.00 2015-11-11 02:18:37.500 315 12489.20 119.20 54604.70 88888.00 2015-11-11 02:18:37.625 315 12489.27 119.20 54604.70 88888.00 2015-11-11 02:18:37.750 315 12489.25 119.17 54604.65 88888.00 2015-11-11 02:18:37.875 315 12489.20 119.20 54604.68 88888.00 2015-11-11 02:18:38.000 315 12489.17 119.22 54604.62 88888.00 2015-11-11 02:18:38.125 315 12489.15 119.25 54604.62 88888.00 2015-11-11 02:18:38.250 315 12489.15 119.30 54604.70 88888.00 2015-11-11 02:18:38.375 315 12489.20 119.35 54604.72 88888.00 2015-11-11 02:18:38.500 315 12489.15 119.33 54604.70 88888.00 2015-11-11 02:18:38.625 315 12489.15 119.28 54604.62 88888.00 2015-11-11 02:18:38.750 315 12489.12 119.30 54604.65 88888.00 2015-11-11 02:18:38.875 315 12489.15 119.30 54604.68 88888.00 2015-11-11 02:18:39.000 315 12489.17 119.30 54604.62 88888.00 2015-11-11 02:18:39.125 315 12489.20 119.35 54604.68 88888.00 2015-11-11 02:18:39.250 315 12489.17 119.33 54604.62 88888.00 2015-11-11 02:18:39.375 315 12489.20 119.35 54604.57 88888.00 2015-11-11 02:18:39.500 315 12489.20 119.40 54604.62 88888.00 2015-11-11 02:18:39.625 315 12489.20 119.45 54604.65 88888.00 2015-11-11 02:18:39.750 315 12489.17 119.45 54604.62 88888.00 2015-11-11 02:18:39.875 315 12489.23 119.42 54604.60 88888.00 2015-11-11 02:18:40.000 315 12489.30 119.42 54604.60 88888.00 2015-11-11 02:18:40.125 315 12489.30 119.45 54604.65 88888.00 2015-11-11 02:18:40.250 315 12489.23 119.47 54604.68 88888.00 2015-11-11 02:18:40.375 315 12489.23 119.50 54604.65 88888.00 2015-11-11 02:18:40.500 315 12489.23 119.50 54604.57 88888.00 2015-11-11 02:18:40.625 315 12489.27 119.47 54604.60 88888.00 2015-11-11 02:18:40.750 315 12489.27 119.50 54604.62 88888.00 2015-11-11 02:18:40.875 315 12489.30 119.47 54604.62 88888.00 2015-11-11 02:18:41.000 315 12489.33 119.53 54604.62 88888.00 2015-11-11 02:18:41.125 315 12489.35 119.58 54604.62 88888.00 2015-11-11 02:18:41.250 315 12489.30 119.55 54604.65 88888.00 2015-11-11 02:18:41.375 315 12489.33 119.60 54604.62 88888.00 2015-11-11 02:18:41.500 315 12489.35 119.62 54604.62 88888.00 2015-11-11 02:18:41.625 315 12489.33 119.62 54604.60 88888.00 2015-11-11 02:18:41.750 315 12489.33 119.65 54604.57 88888.00 2015-11-11 02:18:41.875 315 12489.35 119.65 54604.60 88888.00 2015-11-11 02:18:42.000 315 12489.42 119.70 54604.55 88888.00 2015-11-11 02:18:42.125 315 12489.45 119.70 54604.57 88888.00 2015-11-11 02:18:42.250 315 12489.45 119.67 54604.55 88888.00 2015-11-11 02:18:42.375 315 12489.50 119.65 54604.53 88888.00 2015-11-11 02:18:42.500 315 12489.45 119.70 54604.55 88888.00 2015-11-11 02:18:42.625 315 12489.40 119.72 54604.57 88888.00 2015-11-11 02:18:42.750 315 12489.38 119.72 54604.55 88888.00 2015-11-11 02:18:42.875 315 12489.45 119.72 54604.55 88888.00 2015-11-11 02:18:43.000 315 12489.50 119.67 54604.47 88888.00 2015-11-11 02:18:43.125 315 12489.50 119.72 54604.50 88888.00 2015-11-11 02:18:43.250 315 12489.50 119.75 54604.57 88888.00 2015-11-11 02:18:43.375 315 12489.48 119.75 54604.57 88888.00 2015-11-11 02:18:43.500 315 12489.50 119.75 54604.57 88888.00 2015-11-11 02:18:43.625 315 12489.52 119.78 54604.55 88888.00 2015-11-11 02:18:43.750 315 12489.55 119.72 54604.53 88888.00 2015-11-11 02:18:43.875 315 12489.60 119.75 54604.50 88888.00 2015-11-11 02:18:44.000 315 12489.58 119.75 54604.53 88888.00 2015-11-11 02:18:44.125 315 12489.58 119.75 54604.53 88888.00 2015-11-11 02:18:44.250 315 12489.55 119.80 54604.55 88888.00 2015-11-11 02:18:44.375 315 12489.55 119.83 54604.53 88888.00 2015-11-11 02:18:44.500 315 12489.58 119.83 54604.50 88888.00 2015-11-11 02:18:44.625 315 12489.60 119.83 54604.53 88888.00 2015-11-11 02:18:44.750 315 12489.65 119.85 54604.55 88888.00 2015-11-11 02:18:44.875 315 12489.62 119.85 54604.55 88888.00 2015-11-11 02:18:45.000 315 12489.62 119.85 54604.50 88888.00 2015-11-11 02:18:45.125 315 12489.73 119.83 54604.50 88888.00 2015-11-11 02:18:45.250 315 12489.75 119.85 54604.50 88888.00 2015-11-11 02:18:45.375 315 12489.70 119.85 54604.50 88888.00 2015-11-11 02:18:45.500 315 12489.73 119.88 54604.50 88888.00 2015-11-11 02:18:45.625 315 12489.73 119.90 54604.47 88888.00 2015-11-11 02:18:45.750 315 12489.80 119.95 54604.47 88888.00 2015-11-11 02:18:45.875 315 12489.80 119.90 54604.47 88888.00 2015-11-11 02:18:46.000 315 12489.70 119.85 54604.43 88888.00 2015-11-11 02:18:46.125 315 12489.67 119.83 54604.45 88888.00 2015-11-11 02:18:46.250 315 12489.67 119.88 54604.47 88888.00 2015-11-11 02:18:46.375 315 12489.77 119.92 54604.47 88888.00 2015-11-11 02:18:46.500 315 12489.80 119.92 54604.47 88888.00 2015-11-11 02:18:46.625 315 12489.83 119.90 54604.45 88888.00 2015-11-11 02:18:46.750 315 12489.80 119.88 54604.43 88888.00 2015-11-11 02:18:46.875 315 12489.83 119.90 54604.43 88888.00 2015-11-11 02:18:47.000 315 12489.85 119.90 54604.40 88888.00 2015-11-11 02:18:47.125 315 12489.90 119.95 54604.45 88888.00 2015-11-11 02:18:47.250 315 12489.83 119.97 54604.50 88888.00 2015-11-11 02:18:47.375 315 12489.80 119.97 54604.53 88888.00 2015-11-11 02:18:47.500 315 12489.80 119.97 54604.53 88888.00 2015-11-11 02:18:47.625 315 12489.85 119.95 54604.47 88888.00 2015-11-11 02:18:47.750 315 12489.88 119.90 54604.45 88888.00 2015-11-11 02:18:47.875 315 12489.83 119.92 54604.47 88888.00 2015-11-11 02:18:48.000 315 12489.88 119.97 54604.47 88888.00 2015-11-11 02:18:48.125 315 12489.92 119.97 54604.45 88888.00 2015-11-11 02:18:48.250 315 12489.92 119.95 54604.45 88888.00 2015-11-11 02:18:48.375 315 12490.00 119.95 54604.43 88888.00 2015-11-11 02:18:48.500 315 12490.00 119.95 54604.45 88888.00 2015-11-11 02:18:48.625 315 12490.00 119.92 54604.45 88888.00 2015-11-11 02:18:48.750 315 12490.05 119.92 54604.40 88888.00 2015-11-11 02:18:48.875 315 12490.10 119.95 54604.40 88888.00 2015-11-11 02:18:49.000 315 12490.05 119.95 54604.40 88888.00 2015-11-11 02:18:49.125 315 12489.98 119.95 54604.40 88888.00 2015-11-11 02:18:49.250 315 12489.90 119.92 54604.43 88888.00 2015-11-11 02:18:49.375 315 12489.98 119.90 54604.40 88888.00 2015-11-11 02:18:49.500 315 12490.00 119.92 54604.38 88888.00 2015-11-11 02:18:49.625 315 12490.02 119.92 54604.38 88888.00 2015-11-11 02:18:49.750 315 12490.02 119.92 54604.38 88888.00 2015-11-11 02:18:49.875 315 12490.05 119.92 54604.38 88888.00 2015-11-11 02:18:50.000 315 12490.05 119.92 54604.38 88888.00 2015-11-11 02:18:50.125 315 12490.10 119.95 54604.35 88888.00 2015-11-11 02:18:50.250 315 12490.08 119.95 54604.35 88888.00 2015-11-11 02:18:50.375 315 12490.15 119.95 54604.38 88888.00 2015-11-11 02:18:50.500 315 12490.17 119.95 54604.38 88888.00 2015-11-11 02:18:50.625 315 12490.15 119.92 54604.38 88888.00 2015-11-11 02:18:50.750 315 12490.08 119.90 54604.38 88888.00 2015-11-11 02:18:50.875 315 12490.12 119.90 54604.38 88888.00 2015-11-11 02:18:51.000 315 12490.15 119.90 54604.32 88888.00 2015-11-11 02:18:51.125 315 12490.15 119.90 54604.38 88888.00 2015-11-11 02:18:51.250 315 12490.12 119.88 54604.38 88888.00 2015-11-11 02:18:51.375 315 12490.12 119.90 54604.38 88888.00 2015-11-11 02:18:51.500 315 12490.12 119.90 54604.38 88888.00 2015-11-11 02:18:51.625 315 12490.10 119.90 54604.35 88888.00 2015-11-11 02:18:51.750 315 12490.12 119.92 54604.32 88888.00 2015-11-11 02:18:51.875 315 12490.10 119.95 54604.30 88888.00 2015-11-11 02:18:52.000 315 12490.10 119.92 54604.28 88888.00 2015-11-11 02:18:52.125 315 12490.10 119.90 54604.28 88888.00 2015-11-11 02:18:52.250 315 12490.17 119.88 54604.28 88888.00 2015-11-11 02:18:52.375 315 12490.25 119.88 54604.28 88888.00 2015-11-11 02:18:52.500 315 12490.25 119.90 54604.30 88888.00 2015-11-11 02:18:52.625 315 12490.20 119.90 54604.28 88888.00 2015-11-11 02:18:52.750 315 12490.15 119.90 54604.25 88888.00 2015-11-11 02:18:52.875 315 12490.15 119.88 54604.28 88888.00 2015-11-11 02:18:53.000 315 12490.15 119.85 54604.30 88888.00 2015-11-11 02:18:53.125 315 12490.12 119.88 54604.32 88888.00 2015-11-11 02:18:53.250 315 12490.15 119.85 54604.32 88888.00 2015-11-11 02:18:53.375 315 12490.25 119.83 54604.30 88888.00 2015-11-11 02:18:53.500 315 12490.23 119.80 54604.32 88888.00 2015-11-11 02:18:53.625 315 12490.20 119.78 54604.30 88888.00 2015-11-11 02:18:53.750 315 12490.23 119.85 54604.28 88888.00 2015-11-11 02:18:53.875 315 12490.23 119.88 54604.30 88888.00 2015-11-11 02:18:54.000 315 12490.17 119.83 54604.30 88888.00 2015-11-11 02:18:54.125 315 12490.17 119.78 54604.30 88888.00 2015-11-11 02:18:54.250 315 12490.15 119.72 54604.30 88888.00 2015-11-11 02:18:54.375 315 12490.20 119.75 54604.28 88888.00 2015-11-11 02:18:54.500 315 12490.12 119.78 54604.32 88888.00 2015-11-11 02:18:54.625 315 12490.12 119.78 54604.30 88888.00 2015-11-11 02:18:54.750 315 12490.15 119.78 54604.30 88888.00 2015-11-11 02:18:54.875 315 12490.23 119.78 54604.32 88888.00 2015-11-11 02:18:55.000 315 12490.17 119.75 54604.30 88888.00 2015-11-11 02:18:55.125 315 12490.15 119.72 54604.32 88888.00 2015-11-11 02:18:55.250 315 12490.10 119.72 54604.28 88888.00 2015-11-11 02:18:55.375 315 12490.15 119.78 54604.32 88888.00 2015-11-11 02:18:55.500 315 12490.17 119.72 54604.30 88888.00 2015-11-11 02:18:55.625 315 12490.20 119.70 54604.30 88888.00 2015-11-11 02:18:55.750 315 12490.20 119.70 54604.25 88888.00 2015-11-11 02:18:55.875 315 12490.20 119.72 54604.25 88888.00 2015-11-11 02:18:56.000 315 12490.23 119.72 54604.22 88888.00 2015-11-11 02:18:56.125 315 12490.23 119.70 54604.25 88888.00 2015-11-11 02:18:56.250 315 12490.10 119.67 54604.28 88888.00 2015-11-11 02:18:56.375 315 12490.12 119.67 54604.25 88888.00 2015-11-11 02:18:56.500 315 12490.17 119.67 54604.25 88888.00 2015-11-11 02:18:56.625 315 12490.20 119.67 54604.25 88888.00 2015-11-11 02:18:56.750 315 12490.17 119.67 54604.28 88888.00 2015-11-11 02:18:56.875 315 12490.17 119.65 54604.28 88888.00 2015-11-11 02:18:57.000 315 12490.17 119.62 54604.25 88888.00 2015-11-11 02:18:57.125 315 12490.17 119.62 54604.28 88888.00 2015-11-11 02:18:57.250 315 12490.12 119.62 54604.28 88888.00 2015-11-11 02:18:57.375 315 12490.10 119.62 54604.28 88888.00 2015-11-11 02:18:57.500 315 12490.10 119.60 54604.28 88888.00 2015-11-11 02:18:57.625 315 12490.10 119.62 54604.28 88888.00 2015-11-11 02:18:57.750 315 12490.12 119.62 54604.25 88888.00 2015-11-11 02:18:57.875 315 12490.12 119.62 54604.28 88888.00 2015-11-11 02:18:58.000 315 12490.15 119.67 54604.28 88888.00 2015-11-11 02:18:58.125 315 12490.05 119.65 54604.28 88888.00 2015-11-11 02:18:58.250 315 12490.02 119.62 54604.25 88888.00 2015-11-11 02:18:58.375 315 12490.12 119.62 54604.28 88888.00 2015-11-11 02:18:58.500 315 12490.17 119.67 54604.30 88888.00 2015-11-11 02:18:58.625 315 12490.12 119.65 54604.30 88888.00 2015-11-11 02:18:58.750 315 12490.12 119.65 54604.28 88888.00 2015-11-11 02:18:58.875 315 12490.12 119.67 54604.28 88888.00 2015-11-11 02:18:59.000 315 12490.15 119.60 54604.22 88888.00 2015-11-11 02:18:59.125 315 12490.20 119.58 54604.25 88888.00 2015-11-11 02:18:59.250 315 12490.12 119.58 54604.25 88888.00 2015-11-11 02:18:59.375 315 12490.08 119.60 54604.28 88888.00 2015-11-11 02:18:59.500 315 12490.05 119.60 54604.28 88888.00 2015-11-11 02:18:59.625 315 12490.08 119.62 54604.25 88888.00 2015-11-11 02:18:59.750 315 12490.02 119.58 54604.22 88888.00 2015-11-11 02:18:59.875 315 12490.05 119.58 54604.20 88888.00 2015-11-11 02:19:00.000 315 12490.08 119.58 54604.15 88888.00 2015-11-11 02:19:00.125 315 12490.15 119.58 54604.15 88888.00 2015-11-11 02:19:00.250 315 12490.10 119.62 54604.20 88888.00 2015-11-11 02:19:00.375 315 12490.10 119.65 54604.22 88888.00 2015-11-11 02:19:00.500 315 12490.17 119.67 54604.22 88888.00 2015-11-11 02:19:00.625 315 12490.15 119.67 54604.25 88888.00 2015-11-11 02:19:00.750 315 12490.12 119.65 54604.25 88888.00 2015-11-11 02:19:00.875 315 12490.12 119.62 54604.22 88888.00 2015-11-11 02:19:01.000 315 12490.17 119.65 54604.22 88888.00 2015-11-11 02:19:01.125 315 12490.15 119.62 54604.18 88888.00 2015-11-11 02:19:01.250 315 12490.15 119.62 54604.22 88888.00 2015-11-11 02:19:01.375 315 12490.20 119.62 54604.22 88888.00 2015-11-11 02:19:01.500 315 12490.23 119.67 54604.20 88888.00 2015-11-11 02:19:01.625 315 12490.17 119.67 54604.22 88888.00 2015-11-11 02:19:01.750 315 12490.12 119.72 54604.22 88888.00 2015-11-11 02:19:01.875 315 12490.12 119.72 54604.22 88888.00 2015-11-11 02:19:02.000 315 12490.10 119.70 54604.20 88888.00 2015-11-11 02:19:02.125 315 12490.15 119.72 54604.18 88888.00 2015-11-11 02:19:02.250 315 12490.12 119.70 54604.20 88888.00 2015-11-11 02:19:02.375 315 12490.12 119.70 54604.20 88888.00 2015-11-11 02:19:02.500 315 12490.17 119.70 54604.20 88888.00 2015-11-11 02:19:02.625 315 12490.23 119.67 54604.20 88888.00 2015-11-11 02:19:02.750 315 12490.20 119.67 54604.20 88888.00 2015-11-11 02:19:02.875 315 12490.23 119.67 54604.20 88888.00 2015-11-11 02:19:03.000 315 12490.27 119.67 54604.18 88888.00 2015-11-11 02:19:03.125 315 12490.27 119.67 54604.15 88888.00 2015-11-11 02:19:03.250 315 12490.17 119.67 54604.18 88888.00 2015-11-11 02:19:03.375 315 12490.23 119.67 54604.18 88888.00 2015-11-11 02:19:03.500 315 12490.23 119.65 54604.15 88888.00 2015-11-11 02:19:03.625 315 12490.25 119.65 54604.15 88888.00 2015-11-11 02:19:03.750 315 12490.25 119.72 54604.18 88888.00 2015-11-11 02:19:03.875 315 12490.27 119.72 54604.18 88888.00 2015-11-11 02:19:04.000 315 12490.25 119.67 54604.18 88888.00 2015-11-11 02:19:04.125 315 12490.25 119.70 54604.18 88888.00 2015-11-11 02:19:04.250 315 12490.25 119.75 54604.20 88888.00 2015-11-11 02:19:04.375 315 12490.27 119.80 54604.20 88888.00 2015-11-11 02:19:04.500 315 12490.30 119.80 54604.18 88888.00 2015-11-11 02:19:04.625 315 12490.33 119.78 54604.15 88888.00 2015-11-11 02:19:04.750 315 12490.30 119.75 54604.15 88888.00 2015-11-11 02:19:04.875 315 12490.27 119.83 54604.15 88888.00 2015-11-11 02:19:05.000 315 12490.33 119.85 54604.15 88888.00 2015-11-11 02:19:05.125 315 12490.33 119.88 54604.18 88888.00 2015-11-11 02:19:05.250 315 12490.33 119.88 54604.18 88888.00 2015-11-11 02:19:05.375 315 12490.33 119.88 54604.18 88888.00 2015-11-11 02:19:05.500 315 12490.30 119.85 54604.15 88888.00 2015-11-11 02:19:05.625 315 12490.38 119.90 54604.15 88888.00 2015-11-11 02:19:05.750 315 12490.38 119.92 54604.15 88888.00 2015-11-11 02:19:05.875 315 12490.38 119.92 54604.15 88888.00 2015-11-11 02:19:06.000 315 12490.42 119.95 54604.15 88888.00 2015-11-11 02:19:06.125 315 12490.40 119.95 54604.18 88888.00 2015-11-11 02:19:06.250 315 12490.40 119.95 54604.18 88888.00 2015-11-11 02:19:06.375 315 12490.48 119.97 54604.15 88888.00 2015-11-11 02:19:06.500 315 12490.45 119.95 54604.12 88888.00 2015-11-11 02:19:06.625 315 12490.38 119.92 54604.10 88888.00 2015-11-11 02:19:06.750 315 12490.45 119.95 54604.10 88888.00 2015-11-11 02:19:06.875 315 12490.48 120.00 54604.12 88888.00 2015-11-11 02:19:07.000 315 12490.50 119.97 54604.12 88888.00 2015-11-11 02:19:07.125 315 12490.50 119.97 54604.12 88888.00 2015-11-11 02:19:07.250 315 12490.45 119.97 54604.12 88888.00 2015-11-11 02:19:07.375 315 12490.48 119.97 54604.15 88888.00 2015-11-11 02:19:07.500 315 12490.45 120.00 54604.12 88888.00 2015-11-11 02:19:07.625 315 12490.48 120.05 54604.12 88888.00 2015-11-11 02:19:07.750 315 12490.58 120.05 54604.15 88888.00 2015-11-11 02:19:07.875 315 12490.60 120.00 54604.12 88888.00 2015-11-11 02:19:08.000 315 12490.60 120.00 54604.12 88888.00 2015-11-11 02:19:08.125 315 12490.60 120.05 54604.15 88888.00 2015-11-11 02:19:08.250 315 12490.55 120.08 54604.15 88888.00 2015-11-11 02:19:08.375 315 12490.50 120.08 54604.15 88888.00 2015-11-11 02:19:08.500 315 12490.45 120.03 54604.12 88888.00 2015-11-11 02:19:08.625 315 12490.45 120.00 54604.10 88888.00 2015-11-11 02:19:08.750 315 12490.42 120.00 54604.12 88888.00 2015-11-11 02:19:08.875 315 12490.48 120.03 54604.15 88888.00 2015-11-11 02:19:09.000 315 12490.55 120.05 54604.12 88888.00 2015-11-11 02:19:09.125 315 12490.55 120.05 54604.10 88888.00 2015-11-11 02:19:09.250 315 12490.50 120.10 54604.12 88888.00 2015-11-11 02:19:09.375 315 12490.48 120.10 54604.12 88888.00 2015-11-11 02:19:09.500 315 12490.42 120.08 54604.15 88888.00 2015-11-11 02:19:09.625 315 12490.55 120.10 54604.12 88888.00 2015-11-11 02:19:09.750 315 12490.60 120.15 54604.12 88888.00 2015-11-11 02:19:09.875 315 12490.55 120.12 54604.10 88888.00 2015-11-11 02:19:10.000 315 12490.58 120.15 54604.07 88888.00 2015-11-11 02:19:10.125 315 12490.55 120.15 54604.10 88888.00 2015-11-11 02:19:10.250 315 12490.50 120.15 54604.10 88888.00 2015-11-11 02:19:10.375 315 12490.55 120.17 54604.07 88888.00 2015-11-11 02:19:10.500 315 12490.58 120.22 54604.07 88888.00 2015-11-11 02:19:10.625 315 12490.58 120.20 54604.05 88888.00 2015-11-11 02:19:10.750 315 12490.58 120.22 54604.05 88888.00 2015-11-11 02:19:10.875 315 12490.55 120.20 54604.05 88888.00 2015-11-11 02:19:11.000 315 12490.55 120.25 54604.05 88888.00 2015-11-11 02:19:11.125 315 12490.55 120.30 54604.07 88888.00 2015-11-11 02:19:11.250 315 12490.45 120.30 54604.07 88888.00 2015-11-11 02:19:11.375 315 12490.48 120.30 54604.07 88888.00 2015-11-11 02:19:11.500 315 12490.55 120.33 54604.07 88888.00 2015-11-11 02:19:11.625 315 12490.60 120.35 54604.05 88888.00 2015-11-11 02:19:11.750 315 12490.60 120.40 54604.07 88888.00 2015-11-11 02:19:11.875 315 12490.60 120.35 54604.05 88888.00 2015-11-11 02:19:12.000 315 12490.65 120.35 54604.05 88888.00 2015-11-11 02:19:12.125 315 12490.73 120.40 54604.07 88888.00 2015-11-11 02:19:12.250 315 12490.75 120.38 54604.03 88888.00 2015-11-11 02:19:12.375 315 12490.73 120.35 54604.00 88888.00 2015-11-11 02:19:12.500 315 12490.70 120.35 54604.03 88888.00 2015-11-11 02:19:12.625 315 12490.70 120.38 54604.00 88888.00 2015-11-11 02:19:12.750 315 12490.73 120.42 54604.05 88888.00 2015-11-11 02:19:12.875 315 12490.73 120.40 54604.03 88888.00 2015-11-11 02:19:13.000 315 12490.75 120.33 54604.00 88888.00 2015-11-11 02:19:13.125 315 12490.70 120.38 54604.03 88888.00 2015-11-11 02:19:13.250 315 12490.70 120.42 54604.05 88888.00 2015-11-11 02:19:13.375 315 12490.80 120.45 54604.05 88888.00 2015-11-11 02:19:13.500 315 12490.80 120.42 54604.03 88888.00 2015-11-11 02:19:13.625 315 12490.75 120.35 54604.03 88888.00 2015-11-11 02:19:13.750 315 12490.75 120.38 54604.03 88888.00 2015-11-11 02:19:13.875 315 12490.80 120.40 54604.03 88888.00 2015-11-11 02:19:14.000 315 12490.75 120.40 54604.00 88888.00 2015-11-11 02:19:14.125 315 12490.73 120.42 54604.03 88888.00 2015-11-11 02:19:14.250 315 12490.73 120.45 54604.03 88888.00 2015-11-11 02:19:14.375 315 12490.75 120.45 54604.00 88888.00 2015-11-11 02:19:14.500 315 12490.75 120.47 54604.03 88888.00 2015-11-11 02:19:14.625 315 12490.77 120.50 54604.05 88888.00 2015-11-11 02:19:14.750 315 12490.80 120.45 54604.03 88888.00 2015-11-11 02:19:14.875 315 12490.80 120.42 54604.00 88888.00 2015-11-11 02:19:15.000 315 12490.77 120.42 54603.97 88888.00 2015-11-11 02:19:15.125 315 12490.80 120.45 54604.00 88888.00 2015-11-11 02:19:15.250 315 12490.85 120.45 54604.00 88888.00 2015-11-11 02:19:15.375 315 12490.95 120.50 54604.03 88888.00 2015-11-11 02:19:15.500 315 12491.00 120.53 54604.05 88888.00 2015-11-11 02:19:15.625 315 12490.95 120.47 54604.00 88888.00 2015-11-11 02:19:15.750 315 12490.92 120.53 54603.97 88888.00 2015-11-11 02:19:15.875 315 12490.98 120.53 54604.00 88888.00 2015-11-11 02:19:16.000 315 12490.98 120.55 54604.00 88888.00 2015-11-11 02:19:16.125 315 12491.02 120.53 54604.00 88888.00 2015-11-11 02:19:16.250 315 12491.05 120.47 54604.00 88888.00 2015-11-11 02:19:16.375 315 12491.08 120.50 54603.97 88888.00 2015-11-11 02:19:16.500 315 12491.02 120.55 54603.97 88888.00 2015-11-11 02:19:16.625 315 12491.02 120.58 54603.97 88888.00 2015-11-11 02:19:16.750 315 12491.05 120.60 54604.00 88888.00 2015-11-11 02:19:16.875 315 12491.02 120.60 54604.03 88888.00 2015-11-11 02:19:17.000 315 12491.02 120.60 54603.97 88888.00 2015-11-11 02:19:17.125 315 12491.08 120.62 54604.00 88888.00 2015-11-11 02:19:17.250 315 12491.05 120.60 54603.97 88888.00 2015-11-11 02:19:17.375 315 12491.10 120.58 54603.95 88888.00 2015-11-11 02:19:17.500 315 12491.12 120.55 54603.95 88888.00 2015-11-11 02:19:17.625 315 12491.15 120.60 54603.97 88888.00 2015-11-11 02:19:17.750 315 12491.17 120.62 54604.00 88888.00 2015-11-11 02:19:17.875 315 12491.15 120.58 54603.95 88888.00 2015-11-11 02:19:18.000 315 12491.12 120.55 54603.95 88888.00 2015-11-11 02:19:18.125 315 12491.15 120.60 54603.97 88888.00 2015-11-11 02:19:18.250 315 12491.10 120.60 54603.95 88888.00 2015-11-11 02:19:18.375 315 12491.05 120.62 54603.95 88888.00 2015-11-11 02:19:18.500 315 12491.00 120.62 54603.95 88888.00 2015-11-11 02:19:18.625 315 12491.02 120.62 54603.95 88888.00 2015-11-11 02:19:18.750 315 12491.08 120.62 54603.95 88888.00 2015-11-11 02:19:18.875 315 12491.10 120.62 54603.95 88888.00 2015-11-11 02:19:19.000 315 12491.08 120.60 54603.95 88888.00 2015-11-11 02:19:19.125 315 12491.12 120.60 54603.95 88888.00 2015-11-11 02:19:19.250 315 12491.17 120.62 54603.97 88888.00 2015-11-11 02:19:19.375 315 12491.20 120.70 54603.95 88888.00 2015-11-11 02:19:19.500 315 12491.15 120.65 54603.93 88888.00 2015-11-11 02:19:19.625 315 12491.15 120.65 54603.93 88888.00 2015-11-11 02:19:19.750 315 12491.15 120.62 54603.95 88888.00 2015-11-11 02:19:19.875 315 12491.15 120.60 54603.95 88888.00 2015-11-11 02:19:20.000 315 12491.12 120.65 54603.93 88888.00 2015-11-11 02:19:20.125 315 12491.15 120.67 54603.95 88888.00 2015-11-11 02:19:20.250 315 12491.17 120.67 54603.95 88888.00 2015-11-11 02:19:20.375 315 12491.25 120.70 54604.00 88888.00 2015-11-11 02:19:20.500 315 12491.23 120.70 54603.97 88888.00 2015-11-11 02:19:20.625 315 12491.17 120.62 54603.95 88888.00 2015-11-11 02:19:20.750 315 12491.20 120.67 54603.95 88888.00 2015-11-11 02:19:20.875 315 12491.20 120.70 54603.97 88888.00 2015-11-11 02:19:21.000 315 12491.10 120.65 54603.95 88888.00 2015-11-11 02:19:21.125 315 12491.10 120.62 54603.95 88888.00 2015-11-11 02:19:21.250 315 12491.20 120.67 54603.95 88888.00 2015-11-11 02:19:21.375 315 12491.23 120.72 54603.90 88888.00 2015-11-11 02:19:21.500 315 12491.23 120.70 54603.93 88888.00 2015-11-11 02:19:21.625 315 12491.27 120.72 54603.93 88888.00 2015-11-11 02:19:21.750 315 12491.27 120.72 54603.95 88888.00 2015-11-11 02:19:21.875 315 12491.23 120.72 54603.95 88888.00 2015-11-11 02:19:22.000 315 12491.23 120.70 54603.90 88888.00 2015-11-11 02:19:22.125 315 12491.25 120.70 54603.90 88888.00 2015-11-11 02:19:22.250 315 12491.30 120.70 54603.90 88888.00 2015-11-11 02:19:22.375 315 12491.35 120.70 54603.90 88888.00 2015-11-11 02:19:22.500 315 12491.30 120.67 54603.90 88888.00 2015-11-11 02:19:22.625 315 12491.30 120.70 54603.93 88888.00 2015-11-11 02:19:22.750 315 12491.33 120.70 54603.93 88888.00 2015-11-11 02:19:22.875 315 12491.27 120.67 54603.93 88888.00 2015-11-11 02:19:23.000 315 12491.30 120.67 54603.93 88888.00 2015-11-11 02:19:23.125 315 12491.33 120.65 54603.93 88888.00 2015-11-11 02:19:23.250 315 12491.25 120.65 54603.93 88888.00 2015-11-11 02:19:23.375 315 12491.23 120.67 54603.95 88888.00 2015-11-11 02:19:23.500 315 12491.20 120.67 54603.95 88888.00 2015-11-11 02:19:23.625 315 12491.17 120.65 54603.90 88888.00 2015-11-11 02:19:23.750 315 12491.20 120.60 54603.90 88888.00 2015-11-11 02:19:23.875 315 12491.23 120.65 54603.95 88888.00 2015-11-11 02:19:24.000 315 12491.23 120.65 54603.93 88888.00 2015-11-11 02:19:24.125 315 12491.20 120.58 54603.88 88888.00 2015-11-11 02:19:24.250 315 12491.23 120.58 54603.90 88888.00 2015-11-11 02:19:24.375 315 12491.27 120.62 54603.90 88888.00 2015-11-11 02:19:24.500 315 12491.23 120.65 54603.90 88888.00 2015-11-11 02:19:24.625 315 12491.20 120.62 54603.90 88888.00 2015-11-11 02:19:24.750 315 12491.20 120.60 54603.90 88888.00 2015-11-11 02:19:24.875 315 12491.20 120.62 54603.90 88888.00 2015-11-11 02:19:25.000 315 12491.25 120.65 54603.88 88888.00 2015-11-11 02:19:25.125 315 12491.25 120.70 54603.90 88888.00 2015-11-11 02:19:25.250 315 12491.23 120.67 54603.93 88888.00 2015-11-11 02:19:25.375 315 12491.25 120.67 54603.90 88888.00 2015-11-11 02:19:25.500 315 12491.25 120.65 54603.85 88888.00 2015-11-11 02:19:25.625 315 12491.23 120.67 54603.82 88888.00 2015-11-11 02:19:25.750 315 12491.23 120.70 54603.85 88888.00 2015-11-11 02:19:25.875 315 12491.30 120.65 54603.85 88888.00 2015-11-11 02:19:26.000 315 12491.33 120.62 54603.82 88888.00 2015-11-11 02:19:26.125 315 12491.30 120.65 54603.80 88888.00 2015-11-11 02:19:26.250 315 12491.25 120.70 54603.85 88888.00 2015-11-11 02:19:26.375 315 12491.30 120.67 54603.90 88888.00 2015-11-11 02:19:26.500 315 12491.33 120.70 54603.88 88888.00 2015-11-11 02:19:26.625 315 12491.27 120.72 54603.85 88888.00 2015-11-11 02:19:26.750 315 12491.20 120.72 54603.88 88888.00 2015-11-11 02:19:26.875 315 12491.12 120.72 54603.88 88888.00 2015-11-11 02:19:27.000 315 12491.17 120.67 54603.88 88888.00 2015-11-11 02:19:27.125 315 12491.20 120.65 54603.85 88888.00 2015-11-11 02:19:27.250 315 12491.20 120.60 54603.82 88888.00 2015-11-11 02:19:27.375 315 12491.20 120.62 54603.80 88888.00 2015-11-11 02:19:27.500 315 12491.15 120.62 54603.82 88888.00 2015-11-11 02:19:27.625 315 12491.17 120.62 54603.82 88888.00 2015-11-11 02:19:27.750 315 12491.23 120.58 54603.82 88888.00 2015-11-11 02:19:27.875 315 12491.20 120.62 54603.85 88888.00 2015-11-11 02:19:28.000 315 12491.23 120.62 54603.85 88888.00 2015-11-11 02:19:28.125 315 12491.23 120.62 54603.85 88888.00 2015-11-11 02:19:28.250 315 12491.17 120.58 54603.85 88888.00 2015-11-11 02:19:28.375 315 12491.20 120.60 54603.85 88888.00 2015-11-11 02:19:28.500 315 12491.20 120.62 54603.85 88888.00 2015-11-11 02:19:28.625 315 12491.17 120.62 54603.85 88888.00 2015-11-11 02:19:28.750 315 12491.12 120.60 54603.82 88888.00 2015-11-11 02:19:28.875 315 12491.20 120.60 54603.85 88888.00 2015-11-11 02:19:29.000 315 12491.23 120.58 54603.80 88888.00 2015-11-11 02:19:29.125 315 12491.17 120.53 54603.85 88888.00 2015-11-11 02:19:29.250 315 12491.12 120.53 54603.85 88888.00 2015-11-11 02:19:29.375 315 12491.15 120.55 54603.85 88888.00 2015-11-11 02:19:29.500 315 12491.12 120.55 54603.85 88888.00 2015-11-11 02:19:29.625 315 12491.08 120.53 54603.82 88888.00 2015-11-11 02:19:29.750 315 12491.12 120.53 54603.85 88888.00 2015-11-11 02:19:29.875 315 12491.10 120.50 54603.85 88888.00 2015-11-11 02:19:30.000 315 12491.12 120.45 54603.85 88888.00 2015-11-11 02:19:30.125 315 12491.15 120.42 54603.82 88888.00 2015-11-11 02:19:30.250 315 12491.08 120.40 54603.80 88888.00 2015-11-11 02:19:30.375 315 12491.02 120.40 54603.82 88888.00 2015-11-11 02:19:30.500 315 12491.05 120.42 54603.85 88888.00 2015-11-11 02:19:30.625 315 12491.02 120.40 54603.85 88888.00 2015-11-11 02:19:30.750 315 12490.98 120.38 54603.82 88888.00 2015-11-11 02:19:30.875 315 12491.02 120.38 54603.82 88888.00 2015-11-11 02:19:31.000 315 12491.15 120.40 54603.80 88888.00 2015-11-11 02:19:31.125 315 12491.10 120.40 54603.82 88888.00 2015-11-11 02:19:31.250 315 12490.98 120.35 54603.85 88888.00 2015-11-11 02:19:31.375 315 12491.02 120.38 54603.82 88888.00 2015-11-11 02:19:31.500 315 12491.08 120.38 54603.80 88888.00 2015-11-11 02:19:31.625 315 12491.10 120.38 54603.80 88888.00 2015-11-11 02:19:31.750 315 12491.10 120.38 54603.82 88888.00 2015-11-11 02:19:31.875 315 12491.15 120.35 54603.82 88888.00 2015-11-11 02:19:32.000 315 12491.15 120.38 54603.82 88888.00 2015-11-11 02:19:32.125 315 12491.08 120.35 54603.82 88888.00 2015-11-11 02:19:32.250 315 12490.95 120.35 54603.82 88888.00 2015-11-11 02:19:32.375 315 12490.98 120.33 54603.80 88888.00 2015-11-11 02:19:32.500 315 12490.98 120.35 54603.82 88888.00 2015-11-11 02:19:32.625 315 12491.00 120.38 54603.80 88888.00 2015-11-11 02:19:32.750 315 12491.00 120.38 54603.82 88888.00 2015-11-11 02:19:32.875 315 12490.98 120.38 54603.80 88888.00 2015-11-11 02:19:33.000 315 12491.02 120.42 54603.80 88888.00 2015-11-11 02:19:33.125 315 12491.00 120.42 54603.82 88888.00 2015-11-11 02:19:33.250 315 12490.92 120.38 54603.85 88888.00 2015-11-11 02:19:33.375 315 12491.00 120.33 54603.85 88888.00 2015-11-11 02:19:33.500 315 12491.02 120.33 54603.82 88888.00 2015-11-11 02:19:33.625 315 12491.00 120.33 54603.82 88888.00 2015-11-11 02:19:33.750 315 12490.95 120.33 54603.82 88888.00 2015-11-11 02:19:33.875 315 12490.88 120.33 54603.82 88888.00 2015-11-11 02:19:34.000 315 12490.92 120.35 54603.80 88888.00 2015-11-11 02:19:34.125 315 12490.95 120.38 54603.82 88888.00 2015-11-11 02:19:34.250 315 12490.98 120.33 54603.82 88888.00 2015-11-11 02:19:34.375 315 12490.92 120.28 54603.80 88888.00 2015-11-11 02:19:34.500 315 12490.88 120.22 54603.80 88888.00 2015-11-11 02:19:34.625 315 12490.90 120.25 54603.82 88888.00 2015-11-11 02:19:34.750 315 12490.88 120.25 54603.85 88888.00 2015-11-11 02:19:34.875 315 12490.83 120.22 54603.80 88888.00 2015-11-11 02:19:35.000 315 12490.80 120.25 54603.80 88888.00 2015-11-11 02:19:35.125 315 12490.83 120.25 54603.82 88888.00 2015-11-11 02:19:35.250 315 12490.90 120.25 54603.82 88888.00 2015-11-11 02:19:35.375 315 12490.95 120.22 54603.80 88888.00 2015-11-11 02:19:35.500 315 12490.88 120.25 54603.80 88888.00 2015-11-11 02:19:35.625 315 12490.85 120.28 54603.82 88888.00 2015-11-11 02:19:35.750 315 12490.85 120.25 54603.80 88888.00 2015-11-11 02:19:35.875 315 12490.88 120.22 54603.80 88888.00 2015-11-11 02:19:36.000 315 12490.88 120.25 54603.78 88888.00 2015-11-11 02:19:36.125 315 12490.77 120.25 54603.78 88888.00 2015-11-11 02:19:36.250 315 12490.77 120.28 54603.80 88888.00 2015-11-11 02:19:36.375 315 12490.83 120.25 54603.75 88888.00 2015-11-11 02:19:36.500 315 12490.83 120.22 54603.80 88888.00 2015-11-11 02:19:36.625 315 12490.92 120.22 54603.80 88888.00 2015-11-11 02:19:36.750 315 12490.90 120.25 54603.80 88888.00 2015-11-11 02:19:36.875 315 12490.95 120.22 54603.78 88888.00 2015-11-11 02:19:37.000 315 12490.92 120.22 54603.78 88888.00 2015-11-11 02:19:37.125 315 12490.85 120.25 54603.78 88888.00 2015-11-11 02:19:37.250 315 12490.85 120.22 54603.80 88888.00 2015-11-11 02:19:37.375 315 12490.83 120.22 54603.80 88888.00 2015-11-11 02:19:37.500 315 12490.85 120.25 54603.80 88888.00 2015-11-11 02:19:37.625 315 12490.90 120.25 54603.80 88888.00 2015-11-11 02:19:37.750 315 12490.90 120.20 54603.78 88888.00 2015-11-11 02:19:37.875 315 12490.90 120.22 54603.78 88888.00 2015-11-11 02:19:38.000 315 12490.88 120.25 54603.78 88888.00 2015-11-11 02:19:38.125 315 12490.85 120.28 54603.80 88888.00 2015-11-11 02:19:38.250 315 12490.85 120.30 54603.82 88888.00 2015-11-11 02:19:38.375 315 12490.90 120.30 54603.80 88888.00 2015-11-11 02:19:38.500 315 12490.90 120.25 54603.75 88888.00 2015-11-11 02:19:38.625 315 12490.88 120.25 54603.75 88888.00 2015-11-11 02:19:38.750 315 12490.90 120.28 54603.78 88888.00 2015-11-11 02:19:38.875 315 12490.90 120.28 54603.75 88888.00 2015-11-11 02:19:39.000 315 12490.95 120.25 54603.75 88888.00 2015-11-11 02:19:39.125 315 12490.95 120.22 54603.75 88888.00 2015-11-11 02:19:39.250 315 12490.88 120.22 54603.75 88888.00 2015-11-11 02:19:39.375 315 12490.90 120.22 54603.72 88888.00 2015-11-11 02:19:39.500 315 12490.95 120.28 54603.75 88888.00 2015-11-11 02:19:39.625 315 12490.98 120.25 54603.75 88888.00 2015-11-11 02:19:39.750 315 12490.98 120.25 54603.75 88888.00 2015-11-11 02:19:39.875 315 12491.00 120.28 54603.72 88888.00 2015-11-11 02:19:40.000 315 12491.05 120.30 54603.75 88888.00 2015-11-11 02:19:40.125 315 12491.05 120.28 54603.72 88888.00 2015-11-11 02:19:40.250 315 12490.98 120.30 54603.75 88888.00 2015-11-11 02:19:40.375 315 12491.00 120.30 54603.72 88888.00 2015-11-11 02:19:40.500 315 12490.92 120.28 54603.72 88888.00 2015-11-11 02:19:40.625 315 12490.92 120.25 54603.72 88888.00 2015-11-11 02:19:40.750 315 12490.98 120.28 54603.72 88888.00 2015-11-11 02:19:40.875 315 12491.00 120.33 54603.72 88888.00 2015-11-11 02:19:41.000 315 12491.05 120.30 54603.68 88888.00 2015-11-11 02:19:41.125 315 12491.08 120.28 54603.70 88888.00 2015-11-11 02:19:41.250 315 12491.00 120.30 54603.72 88888.00 2015-11-11 02:19:41.375 315 12491.05 120.35 54603.72 88888.00 2015-11-11 02:19:41.500 315 12491.00 120.38 54603.70 88888.00 2015-11-11 02:19:41.625 315 12490.92 120.35 54603.70 88888.00 2015-11-11 02:19:41.750 315 12490.90 120.38 54603.70 88888.00 2015-11-11 02:19:41.875 315 12490.88 120.40 54603.70 88888.00 2015-11-11 02:19:42.000 315 12490.92 120.38 54603.70 88888.00 2015-11-11 02:19:42.125 315 12490.95 120.40 54603.68 88888.00 2015-11-11 02:19:42.250 315 12490.92 120.35 54603.72 88888.00 2015-11-11 02:19:42.375 315 12490.92 120.35 54603.72 88888.00 2015-11-11 02:19:42.500 315 12490.88 120.40 54603.72 88888.00 2015-11-11 02:19:42.625 315 12490.92 120.42 54603.72 88888.00 2015-11-11 02:19:42.750 315 12490.95 120.40 54603.72 88888.00 2015-11-11 02:19:42.875 315 12490.98 120.42 54603.75 88888.00 2015-11-11 02:19:43.000 315 12490.92 120.38 54603.72 88888.00 2015-11-11 02:19:43.125 315 12490.98 120.40 54603.72 88888.00 2015-11-11 02:19:43.250 315 12490.95 120.40 54603.72 88888.00 2015-11-11 02:19:43.375 315 12490.95 120.38 54603.70 88888.00 2015-11-11 02:19:43.500 315 12490.95 120.33 54603.68 88888.00 2015-11-11 02:19:43.625 315 12491.02 120.38 54603.70 88888.00 2015-11-11 02:19:43.750 315 12491.02 120.40 54603.70 88888.00 2015-11-11 02:19:43.875 315 12490.98 120.40 54603.70 88888.00 2015-11-11 02:19:44.000 315 12490.95 120.40 54603.70 88888.00 2015-11-11 02:19:44.125 315 12490.92 120.42 54603.70 88888.00 2015-11-11 02:19:44.250 315 12491.00 120.42 54603.72 88888.00 2015-11-11 02:19:44.375 315 12491.00 120.40 54603.72 88888.00 2015-11-11 02:19:44.500 315 12490.98 120.42 54603.70 88888.00 2015-11-11 02:19:44.625 315 12490.98 120.45 54603.70 88888.00 2015-11-11 02:19:44.750 315 12490.95 120.45 54603.70 88888.00 2015-11-11 02:19:44.875 315 12491.00 120.47 54603.70 88888.00 2015-11-11 02:19:45.000 315 12491.02 120.47 54603.70 88888.00 2015-11-11 02:19:45.125 315 12491.08 120.45 54603.72 88888.00 2015-11-11 02:19:45.250 315 12491.02 120.42 54603.72 88888.00 2015-11-11 02:19:45.375 315 12491.02 120.45 54603.70 88888.00 2015-11-11 02:19:45.500 315 12491.05 120.50 54603.70 88888.00 2015-11-11 02:19:45.625 315 12491.02 120.53 54603.70 88888.00 2015-11-11 02:19:45.750 315 12491.00 120.55 54603.68 88888.00 2015-11-11 02:19:45.875 315 12491.00 120.58 54603.68 88888.00 2015-11-11 02:19:46.000 315 12491.00 120.58 54603.68 88888.00 2015-11-11 02:19:46.125 315 12491.08 120.60 54603.68 88888.00 2015-11-11 02:19:46.250 315 12491.08 120.53 54603.65 88888.00 2015-11-11 02:19:46.375 315 12491.05 120.53 54603.68 88888.00 2015-11-11 02:19:46.500 315 12490.95 120.55 54603.70 88888.00 2015-11-11 02:19:46.625 315 12490.98 120.58 54603.70 88888.00 2015-11-11 02:19:46.750 315 12491.05 120.58 54603.68 88888.00 2015-11-11 02:19:46.875 315 12491.08 120.65 54603.68 88888.00 2015-11-11 02:19:47.000 315 12491.02 120.65 54603.68 88888.00 2015-11-11 02:19:47.125 315 12490.98 120.62 54603.68 88888.00 2015-11-11 02:19:47.250 315 12490.98 120.58 54603.65 88888.00 2015-11-11 02:19:47.375 315 12491.10 120.62 54603.65 88888.00 2015-11-11 02:19:47.500 315 12491.12 120.62 54603.68 88888.00 2015-11-11 02:19:47.625 315 12491.10 120.62 54603.70 88888.00 2015-11-11 02:19:47.750 315 12491.08 120.65 54603.65 88888.00 2015-11-11 02:19:47.875 315 12491.08 120.65 54603.65 88888.00 2015-11-11 02:19:48.000 315 12491.10 120.67 54603.65 88888.00 2015-11-11 02:19:48.125 315 12491.08 120.67 54603.65 88888.00 2015-11-11 02:19:48.250 315 12491.05 120.65 54603.70 88888.00 2015-11-11 02:19:48.375 315 12491.05 120.62 54603.65 88888.00 2015-11-11 02:19:48.500 315 12491.00 120.65 54603.65 88888.00 2015-11-11 02:19:48.625 315 12491.00 120.62 54603.65 88888.00 2015-11-11 02:19:48.750 315 12491.00 120.62 54603.65 88888.00 2015-11-11 02:19:48.875 315 12490.98 120.67 54603.65 88888.00 2015-11-11 02:19:49.000 315 12491.05 120.67 54603.65 88888.00 2015-11-11 02:19:49.125 315 12491.05 120.67 54603.65 88888.00 2015-11-11 02:19:49.250 315 12490.98 120.65 54603.65 88888.00 2015-11-11 02:19:49.375 315 12491.02 120.67 54603.62 88888.00 2015-11-11 02:19:49.500 315 12491.02 120.70 54603.62 88888.00 2015-11-11 02:19:49.625 315 12491.08 120.70 54603.65 88888.00 2015-11-11 02:19:49.750 315 12491.10 120.72 54603.68 88888.00 2015-11-11 02:19:49.875 315 12491.05 120.72 54603.68 88888.00 2015-11-11 02:19:50.000 315 12491.02 120.72 54603.65 88888.00 2015-11-11 02:19:50.125 315 12491.02 120.78 54603.65 88888.00 2015-11-11 02:19:50.250 315 12491.00 120.78 54603.68 88888.00 2015-11-11 02:19:50.375 315 12491.02 120.78 54603.62 88888.00 2015-11-11 02:19:50.500 315 12491.08 120.75 54603.62 88888.00 2015-11-11 02:19:50.625 315 12491.08 120.75 54603.65 88888.00 2015-11-11 02:19:50.750 315 12491.05 120.78 54603.65 88888.00 2015-11-11 02:19:50.875 315 12491.02 120.75 54603.65 88888.00 2015-11-11 02:19:51.000 315 12491.08 120.78 54603.62 88888.00 2015-11-11 02:19:51.125 315 12491.15 120.80 54603.62 88888.00 2015-11-11 02:19:51.250 315 12491.12 120.80 54603.65 88888.00 2015-11-11 02:19:51.375 315 12491.10 120.80 54603.68 88888.00 2015-11-11 02:19:51.500 315 12491.08 120.78 54603.65 88888.00 2015-11-11 02:19:51.625 315 12491.02 120.78 54603.62 88888.00 2015-11-11 02:19:51.750 315 12491.00 120.78 54603.60 88888.00 2015-11-11 02:19:51.875 315 12491.00 120.78 54603.62 88888.00 2015-11-11 02:19:52.000 315 12491.12 120.83 54603.62 88888.00 2015-11-11 02:19:52.125 315 12491.12 120.83 54603.65 88888.00 2015-11-11 02:19:52.250 315 12491.05 120.75 54603.65 88888.00 2015-11-11 02:19:52.375 315 12491.05 120.75 54603.65 88888.00 2015-11-11 02:19:52.500 315 12491.00 120.78 54603.62 88888.00 2015-11-11 02:19:52.625 315 12491.02 120.75 54603.62 88888.00 2015-11-11 02:19:52.750 315 12491.00 120.78 54603.60 88888.00 2015-11-11 02:19:52.875 315 12491.05 120.80 54603.62 88888.00 2015-11-11 02:19:53.000 315 12491.10 120.80 54603.62 88888.00 2015-11-11 02:19:53.125 315 12491.10 120.80 54603.62 88888.00 2015-11-11 02:19:53.250 315 12491.05 120.80 54603.62 88888.00 2015-11-11 02:19:53.375 315 12491.05 120.83 54603.65 88888.00 2015-11-11 02:19:53.500 315 12491.00 120.80 54603.65 88888.00 2015-11-11 02:19:53.625 315 12490.98 120.80 54603.68 88888.00 2015-11-11 02:19:53.750 315 12490.95 120.78 54603.62 88888.00 2015-11-11 02:19:53.875 315 12491.00 120.83 54603.62 88888.00 2015-11-11 02:19:54.000 315 12490.98 120.80 54603.62 88888.00 2015-11-11 02:19:54.125 315 12490.92 120.83 54603.62 88888.00 2015-11-11 02:19:54.250 315 12490.92 120.83 54603.65 88888.00 2015-11-11 02:19:54.375 315 12490.98 120.80 54603.65 88888.00 2015-11-11 02:19:54.500 315 12491.05 120.83 54603.68 88888.00 2015-11-11 02:19:54.625 315 12491.08 120.83 54603.62 88888.00 2015-11-11 02:19:54.750 315 12491.08 120.78 54603.62 88888.00 2015-11-11 02:19:54.875 315 12491.02 120.83 54603.62 88888.00 2015-11-11 02:19:55.000 315 12490.95 120.83 54603.62 88888.00 2015-11-11 02:19:55.125 315 12490.90 120.80 54603.62 88888.00 2015-11-11 02:19:55.250 315 12490.95 120.75 54603.62 88888.00 2015-11-11 02:19:55.375 315 12491.00 120.78 54603.62 88888.00 2015-11-11 02:19:55.500 315 12491.02 120.83 54603.65 88888.00 2015-11-11 02:19:55.625 315 12491.02 120.85 54603.68 88888.00 2015-11-11 02:19:55.750 315 12491.00 120.83 54603.65 88888.00 2015-11-11 02:19:55.875 315 12491.00 120.83 54603.62 88888.00 2015-11-11 02:19:56.000 315 12491.00 120.80 54603.62 88888.00 2015-11-11 02:19:56.125 315 12491.00 120.80 54603.62 88888.00 2015-11-11 02:19:56.250 315 12491.02 120.83 54603.68 88888.00 2015-11-11 02:19:56.375 315 12491.08 120.83 54603.65 88888.00 2015-11-11 02:19:56.500 315 12491.00 120.80 54603.65 88888.00 2015-11-11 02:19:56.625 315 12490.98 120.80 54603.60 88888.00 2015-11-11 02:19:56.750 315 12490.98 120.80 54603.62 88888.00 2015-11-11 02:19:56.875 315 12490.95 120.80 54603.60 88888.00 2015-11-11 02:19:57.000 315 12490.95 120.83 54603.62 88888.00 2015-11-11 02:19:57.125 315 12490.95 120.80 54603.62 88888.00 2015-11-11 02:19:57.250 315 12490.98 120.78 54603.65 88888.00 2015-11-11 02:19:57.375 315 12490.92 120.80 54603.65 88888.00 2015-11-11 02:19:57.500 315 12490.85 120.80 54603.65 88888.00 2015-11-11 02:19:57.625 315 12490.85 120.78 54603.62 88888.00 2015-11-11 02:19:57.750 315 12490.88 120.78 54603.62 88888.00 2015-11-11 02:19:57.875 315 12490.92 120.78 54603.65 88888.00 2015-11-11 02:19:58.000 315 12490.98 120.72 54603.60 88888.00 2015-11-11 02:19:58.125 315 12490.98 120.75 54603.65 88888.00 2015-11-11 02:19:58.250 315 12490.98 120.75 54603.68 88888.00 2015-11-11 02:19:58.375 315 12490.98 120.78 54603.68 88888.00 2015-11-11 02:19:58.500 315 12490.90 120.75 54603.62 88888.00 2015-11-11 02:19:58.625 315 12490.92 120.72 54603.62 88888.00 2015-11-11 02:19:58.750 315 12490.90 120.72 54603.62 88888.00 2015-11-11 02:19:58.875 315 12490.90 120.75 54603.60 88888.00 2015-11-11 02:19:59.000 315 12490.95 120.75 54603.60 88888.00 2015-11-11 02:19:59.125 315 12490.92 120.75 54603.60 88888.00 2015-11-11 02:19:59.250 315 12490.83 120.78 54603.60 88888.00 2015-11-11 02:19:59.375 315 12490.85 120.78 54603.60 88888.00 2015-11-11 02:19:59.500 315 12490.90 120.75 54603.60 88888.00 2015-11-11 02:19:59.625 315 12490.83 120.72 54603.60 88888.00 2015-11-11 02:19:59.750 315 12490.85 120.72 54603.62 88888.00 2015-11-11 02:19:59.875 315 12490.92 120.72 54603.62 88888.00 2015-11-11 02:20:00.000 315 12490.98 120.72 54603.60 88888.00 2015-11-11 02:20:00.125 315 12490.95 120.72 54603.65 88888.00 2015-11-11 02:20:00.250 315 12490.92 120.75 54603.62 88888.00 2015-11-11 02:20:00.375 315 12490.90 120.78 54603.60 88888.00 2015-11-11 02:20:00.500 315 12490.83 120.78 54603.62 88888.00 2015-11-11 02:20:00.625 315 12490.77 120.75 54603.60 88888.00 2015-11-11 02:20:00.750 315 12490.83 120.70 54603.57 88888.00 2015-11-11 02:20:00.875 315 12490.95 120.72 54603.60 88888.00 2015-11-11 02:20:01.000 315 12490.95 120.75 54603.60 88888.00 2015-11-11 02:20:01.125 315 12490.90 120.72 54603.60 88888.00 2015-11-11 02:20:01.250 315 12490.92 120.65 54603.60 88888.00 2015-11-11 02:20:01.375 315 12490.98 120.70 54603.60 88888.00 2015-11-11 02:20:01.500 315 12490.95 120.72 54603.62 88888.00 2015-11-11 02:20:01.625 315 12490.88 120.72 54603.60 88888.00 2015-11-11 02:20:01.750 315 12490.88 120.72 54603.62 88888.00 2015-11-11 02:20:01.875 315 12490.85 120.72 54603.60 88888.00 2015-11-11 02:20:02.000 315 12490.83 120.67 54603.57 88888.00 2015-11-11 02:20:02.125 315 12490.88 120.70 54603.60 88888.00 2015-11-11 02:20:02.250 315 12490.83 120.65 54603.62 88888.00 2015-11-11 02:20:02.375 315 12490.85 120.65 54603.62 88888.00 2015-11-11 02:20:02.500 315 12490.80 120.67 54603.65 88888.00 2015-11-11 02:20:02.625 315 12490.80 120.65 54603.65 88888.00 2015-11-11 02:20:02.750 315 12490.85 120.65 54603.68 88888.00 2015-11-11 02:20:02.875 315 12490.83 120.60 54603.65 88888.00 2015-11-11 02:20:03.000 315 12490.80 120.60 54603.62 88888.00 2015-11-11 02:20:03.125 315 12490.77 120.62 54603.68 88888.00 2015-11-11 02:20:03.250 315 12490.75 120.60 54603.65 88888.00 2015-11-11 02:20:03.375 315 12490.77 120.60 54603.62 88888.00 2015-11-11 02:20:03.500 315 12490.77 120.62 54603.62 88888.00 2015-11-11 02:20:03.625 315 12490.83 120.65 54603.65 88888.00 2015-11-11 02:20:03.750 315 12490.92 120.65 54603.65 88888.00 2015-11-11 02:20:03.875 315 12490.83 120.62 54603.62 88888.00 2015-11-11 02:20:04.000 315 12490.67 120.62 54603.60 88888.00 2015-11-11 02:20:04.125 315 12490.73 120.62 54603.62 88888.00 2015-11-11 02:20:04.250 315 12490.77 120.62 54603.65 88888.00 2015-11-11 02:20:04.375 315 12490.80 120.65 54603.65 88888.00 2015-11-11 02:20:04.500 315 12490.77 120.62 54603.65 88888.00 2015-11-11 02:20:04.625 315 12490.67 120.60 54603.60 88888.00 2015-11-11 02:20:04.750 315 12490.62 120.55 54603.57 88888.00 2015-11-11 02:20:04.875 315 12490.67 120.55 54603.62 88888.00 2015-11-11 02:20:05.000 315 12490.70 120.55 54603.60 88888.00 2015-11-11 02:20:05.125 315 12490.70 120.60 54603.62 88888.00 2015-11-11 02:20:05.250 315 12490.67 120.55 54603.62 88888.00 2015-11-11 02:20:05.375 315 12490.80 120.60 54603.65 88888.00 2015-11-11 02:20:05.500 315 12490.80 120.58 54603.65 88888.00 2015-11-11 02:20:05.625 315 12490.70 120.55 54603.62 88888.00 2015-11-11 02:20:05.750 315 12490.70 120.55 54603.65 88888.00 2015-11-11 02:20:05.875 315 12490.73 120.60 54603.65 88888.00 2015-11-11 02:20:06.000 315 12490.67 120.58 54603.65 88888.00 2015-11-11 02:20:06.125 315 12490.62 120.53 54603.62 88888.00 2015-11-11 02:20:06.250 315 12490.62 120.55 54603.65 88888.00 2015-11-11 02:20:06.375 315 12490.65 120.55 54603.62 88888.00 2015-11-11 02:20:06.500 315 12490.62 120.53 54603.60 88888.00 2015-11-11 02:20:06.625 315 12490.60 120.47 54603.60 88888.00 2015-11-11 02:20:06.750 315 12490.65 120.50 54603.62 88888.00 2015-11-11 02:20:06.875 315 12490.62 120.50 54603.62 88888.00 2015-11-11 02:20:07.000 315 12490.70 120.53 54603.68 88888.00 2015-11-11 02:20:07.125 315 12490.73 120.53 54603.65 88888.00 2015-11-11 02:20:07.250 315 12490.62 120.45 54603.60 88888.00 2015-11-11 02:20:07.375 315 12490.60 120.47 54603.57 88888.00 2015-11-11 02:20:07.500 315 12490.60 120.55 54603.62 88888.00 2015-11-11 02:20:07.625 315 12490.65 120.55 54603.60 88888.00 2015-11-11 02:20:07.750 315 12490.65 120.50 54603.60 88888.00 2015-11-11 02:20:07.875 315 12490.60 120.53 54603.60 88888.00 2015-11-11 02:20:08.000 315 12490.55 120.50 54603.60 88888.00 2015-11-11 02:20:08.125 315 12490.58 120.50 54603.62 88888.00 2015-11-11 02:20:08.250 315 12490.52 120.50 54603.60 88888.00 2015-11-11 02:20:08.375 315 12490.52 120.55 54603.60 88888.00 2015-11-11 02:20:08.500 315 12490.55 120.55 54603.60 88888.00 2015-11-11 02:20:08.625 315 12490.58 120.58 54603.62 88888.00 2015-11-11 02:20:08.750 315 12490.58 120.58 54603.65 88888.00 2015-11-11 02:20:08.875 315 12490.52 120.60 54603.62 88888.00 2015-11-11 02:20:09.000 315 12490.52 120.58 54603.62 88888.00 2015-11-11 02:20:09.125 315 12490.58 120.58 54603.62 88888.00 2015-11-11 02:20:09.250 315 12490.55 120.53 54603.62 88888.00 2015-11-11 02:20:09.375 315 12490.62 120.53 54603.62 88888.00 2015-11-11 02:20:09.500 315 12490.65 120.58 54603.62 88888.00 2015-11-11 02:20:09.625 315 12490.65 120.60 54603.62 88888.00 2015-11-11 02:20:09.750 315 12490.62 120.58 54603.60 88888.00 2015-11-11 02:20:09.875 315 12490.62 120.53 54603.60 88888.00 2015-11-11 02:20:10.000 315 12490.60 120.53 54603.55 88888.00 2015-11-11 02:20:10.125 315 12490.60 120.58 54603.60 88888.00 2015-11-11 02:20:10.250 315 12490.65 120.60 54603.65 88888.00 2015-11-11 02:20:10.375 315 12490.67 120.62 54603.62 88888.00 2015-11-11 02:20:10.500 315 12490.67 120.62 54603.62 88888.00 2015-11-11 02:20:10.625 315 12490.65 120.60 54603.62 88888.00 2015-11-11 02:20:10.750 315 12490.60 120.62 54603.60 88888.00 2015-11-11 02:20:10.875 315 12490.67 120.62 54603.60 88888.00 2015-11-11 02:20:11.000 315 12490.70 120.60 54603.55 88888.00 2015-11-11 02:20:11.125 315 12490.67 120.60 54603.55 88888.00 2015-11-11 02:20:11.250 315 12490.67 120.58 54603.55 88888.00 2015-11-11 02:20:11.375 315 12490.70 120.58 54603.55 88888.00 2015-11-11 02:20:11.500 315 12490.58 120.58 54603.53 88888.00 2015-11-11 02:20:11.625 315 12490.60 120.58 54603.55 88888.00 2015-11-11 02:20:11.750 315 12490.65 120.62 54603.57 88888.00 2015-11-11 02:20:11.875 315 12490.65 120.65 54603.60 88888.00 2015-11-11 02:20:12.000 315 12490.67 120.65 54603.57 88888.00 2015-11-11 02:20:12.125 315 12490.73 120.65 54603.57 88888.00 2015-11-11 02:20:12.250 315 12490.73 120.62 54603.57 88888.00 2015-11-11 02:20:12.375 315 12490.70 120.67 54603.57 88888.00 2015-11-11 02:20:12.500 315 12490.75 120.67 54603.55 88888.00 2015-11-11 02:20:12.625 315 12490.77 120.65 54603.53 88888.00 2015-11-11 02:20:12.750 315 12490.77 120.70 54603.55 88888.00 2015-11-11 02:20:12.875 315 12490.80 120.70 54603.53 88888.00 2015-11-11 02:20:13.000 315 12490.85 120.72 54603.57 88888.00 2015-11-11 02:20:13.125 315 12490.85 120.70 54603.55 88888.00 2015-11-11 02:20:13.250 315 12490.77 120.67 54603.53 88888.00 2015-11-11 02:20:13.375 315 12490.77 120.72 54603.50 88888.00 2015-11-11 02:20:13.500 315 12490.77 120.72 54603.53 88888.00 2015-11-11 02:20:13.625 315 12490.85 120.75 54603.53 88888.00 2015-11-11 02:20:13.750 315 12490.83 120.78 54603.55 88888.00 2015-11-11 02:20:13.875 315 12490.83 120.80 54603.55 88888.00 2015-11-11 02:20:14.000 315 12490.83 120.80 54603.55 88888.00 2015-11-11 02:20:14.125 315 12490.80 120.80 54603.55 88888.00 2015-11-11 02:20:14.250 315 12490.75 120.83 54603.55 88888.00 2015-11-11 02:20:14.375 315 12490.83 120.83 54603.53 88888.00 2015-11-11 02:20:14.500 315 12490.88 120.83 54603.53 88888.00 2015-11-11 02:20:14.625 315 12490.85 120.83 54603.55 88888.00 2015-11-11 02:20:14.750 315 12490.80 120.85 54603.53 88888.00 2015-11-11 02:20:14.875 315 12490.83 120.85 54603.50 88888.00 2015-11-11 02:20:15.000 315 12490.85 120.83 54603.47 88888.00 2015-11-11 02:20:15.125 315 12490.85 120.83 54603.47 88888.00 2015-11-11 02:20:15.250 315 12490.83 120.83 54603.50 88888.00 2015-11-11 02:20:15.375 315 12490.83 120.83 54603.47 88888.00 2015-11-11 02:20:15.500 315 12490.83 120.85 54603.47 88888.00 2015-11-11 02:20:15.625 315 12490.88 120.85 54603.50 88888.00 2015-11-11 02:20:15.750 315 12490.85 120.85 54603.50 88888.00 2015-11-11 02:20:15.875 315 12490.90 120.90 54603.50 88888.00 2015-11-11 02:20:16.000 315 12490.92 120.92 54603.47 88888.00 2015-11-11 02:20:16.125 315 12490.95 120.92 54603.50 88888.00 2015-11-11 02:20:16.250 315 12490.90 120.92 54603.53 88888.00 2015-11-11 02:20:16.375 315 12490.90 120.92 54603.50 88888.00 2015-11-11 02:20:16.500 315 12490.90 120.92 54603.50 88888.00 2015-11-11 02:20:16.625 315 12490.88 120.95 54603.53 88888.00 2015-11-11 02:20:16.750 315 12490.88 120.97 54603.50 88888.00 2015-11-11 02:20:16.875 315 12490.92 121.00 54603.50 88888.00 2015-11-11 02:20:17.000 315 12490.98 120.97 54603.50 88888.00 2015-11-11 02:20:17.125 315 12491.00 120.97 54603.50 88888.00 2015-11-11 02:20:17.250 315 12490.95 121.00 54603.47 88888.00 2015-11-11 02:20:17.375 315 12490.95 121.03 54603.45 88888.00 2015-11-11 02:20:17.500 315 12490.92 121.05 54603.47 88888.00 2015-11-11 02:20:17.625 315 12491.00 121.03 54603.47 88888.00 2015-11-11 02:20:17.750 315 12491.00 121.05 54603.45 88888.00 2015-11-11 02:20:17.875 315 12490.90 121.08 54603.45 88888.00 2015-11-11 02:20:18.000 315 12490.95 121.10 54603.45 88888.00 2015-11-11 02:20:18.125 315 12490.98 121.15 54603.47 88888.00 2015-11-11 02:20:18.250 315 12491.02 121.17 54603.50 88888.00 2015-11-11 02:20:18.375 315 12491.00 121.20 54603.50 88888.00 2015-11-11 02:20:18.500 315 12491.05 121.17 54603.47 88888.00 2015-11-11 02:20:18.625 315 12491.08 121.17 54603.47 88888.00 2015-11-11 02:20:18.750 315 12491.10 121.17 54603.50 88888.00 2015-11-11 02:20:18.875 315 12491.08 121.22 54603.50 88888.00 2015-11-11 02:20:19.000 315 12491.02 121.22 54603.47 88888.00 2015-11-11 02:20:19.125 315 12490.95 121.20 54603.47 88888.00 2015-11-11 02:20:19.250 315 12490.95 121.22 54603.50 88888.00 2015-11-11 02:20:19.375 315 12491.00 121.22 54603.50 88888.00 2015-11-11 02:20:19.500 315 12491.10 121.20 54603.47 88888.00 2015-11-11 02:20:19.625 315 12491.15 121.22 54603.45 88888.00 2015-11-11 02:20:19.750 315 12491.15 121.22 54603.43 88888.00 2015-11-11 02:20:19.875 315 12491.10 121.22 54603.43 88888.00 2015-11-11 02:20:20.000 315 12491.05 121.25 54603.43 88888.00 2015-11-11 02:20:20.125 315 12491.02 121.22 54603.43 88888.00 2015-11-11 02:20:20.250 315 12491.05 121.22 54603.43 88888.00 2015-11-11 02:20:20.375 315 12491.15 121.25 54603.45 88888.00 2015-11-11 02:20:20.500 315 12491.23 121.28 54603.45 88888.00 2015-11-11 02:20:20.625 315 12491.17 121.30 54603.43 88888.00 2015-11-11 02:20:20.750 315 12491.12 121.30 54603.43 88888.00 2015-11-11 02:20:20.875 315 12491.12 121.33 54603.43 88888.00 2015-11-11 02:20:21.000 315 12491.15 121.35 54603.43 88888.00 2015-11-11 02:20:21.125 315 12491.20 121.38 54603.45 88888.00 2015-11-11 02:20:21.250 315 12491.17 121.38 54603.50 88888.00 2015-11-11 02:20:21.375 315 12491.20 121.35 54603.47 88888.00 2015-11-11 02:20:21.500 315 12491.15 121.33 54603.45 88888.00 2015-11-11 02:20:21.625 315 12491.12 121.35 54603.47 88888.00 2015-11-11 02:20:21.750 315 12491.08 121.38 54603.47 88888.00 2015-11-11 02:20:21.875 315 12491.08 121.40 54603.45 88888.00 2015-11-11 02:20:22.000 315 12491.10 121.42 54603.45 88888.00 2015-11-11 02:20:22.125 315 12491.05 121.42 54603.47 88888.00 2015-11-11 02:20:22.250 315 12490.98 121.40 54603.45 88888.00 2015-11-11 02:20:22.375 315 12491.00 121.40 54603.40 88888.00 2015-11-11 02:20:22.500 315 12491.02 121.42 54603.43 88888.00 2015-11-11 02:20:22.625 315 12491.08 121.38 54603.43 88888.00 2015-11-11 02:20:22.750 315 12491.05 121.40 54603.43 88888.00 2015-11-11 02:20:22.875 315 12491.00 121.42 54603.43 88888.00 2015-11-11 02:20:23.000 315 12491.02 121.45 54603.40 88888.00 2015-11-11 02:20:23.125 315 12491.02 121.42 54603.40 88888.00 2015-11-11 02:20:23.250 315 12491.05 121.42 54603.43 88888.00 2015-11-11 02:20:23.375 315 12491.10 121.42 54603.40 88888.00 2015-11-11 02:20:23.500 315 12491.08 121.40 54603.43 88888.00 2015-11-11 02:20:23.625 315 12491.12 121.38 54603.40 88888.00 2015-11-11 02:20:23.750 315 12491.15 121.38 54603.40 88888.00 2015-11-11 02:20:23.875 315 12491.12 121.42 54603.40 88888.00 2015-11-11 02:20:24.000 315 12491.15 121.45 54603.38 88888.00 2015-11-11 02:20:24.125 315 12491.15 121.45 54603.40 88888.00 2015-11-11 02:20:24.250 315 12491.12 121.50 54603.43 88888.00 2015-11-11 02:20:24.375 315 12491.15 121.50 54603.43 88888.00 2015-11-11 02:20:24.500 315 12491.17 121.53 54603.40 88888.00 2015-11-11 02:20:24.625 315 12491.17 121.53 54603.43 88888.00 2015-11-11 02:20:24.750 315 12491.20 121.55 54603.40 88888.00 2015-11-11 02:20:24.875 315 12491.23 121.58 54603.40 88888.00 2015-11-11 02:20:25.000 315 12491.12 121.53 54603.40 88888.00 2015-11-11 02:20:25.125 315 12491.15 121.47 54603.38 88888.00 2015-11-11 02:20:25.250 315 12491.12 121.50 54603.43 88888.00 2015-11-11 02:20:25.375 315 12491.17 121.50 54603.40 88888.00 2015-11-11 02:20:25.500 315 12491.20 121.47 54603.40 88888.00 2015-11-11 02:20:25.625 315 12491.15 121.42 54603.40 88888.00 2015-11-11 02:20:25.750 315 12491.12 121.47 54603.40 88888.00 2015-11-11 02:20:25.875 315 12491.12 121.50 54603.40 88888.00 2015-11-11 02:20:26.000 315 12491.10 121.42 54603.35 88888.00 2015-11-11 02:20:26.125 315 12491.05 121.40 54603.40 88888.00 2015-11-11 02:20:26.250 315 12491.02 121.42 54603.47 88888.00 2015-11-11 02:20:26.375 315 12491.02 121.47 54603.47 88888.00 2015-11-11 02:20:26.500 315 12490.98 121.42 54603.40 88888.00 2015-11-11 02:20:26.625 315 12491.02 121.38 54603.40 88888.00 2015-11-11 02:20:26.750 315 12491.05 121.40 54603.43 88888.00 2015-11-11 02:20:26.875 315 12491.02 121.40 54603.40 88888.00 2015-11-11 02:20:27.000 315 12491.02 121.38 54603.40 88888.00 2015-11-11 02:20:27.125 315 12491.02 121.33 54603.40 88888.00 2015-11-11 02:20:27.250 315 12491.00 121.33 54603.40 88888.00 2015-11-11 02:20:27.375 315 12491.02 121.38 54603.45 88888.00 2015-11-11 02:20:27.500 315 12491.05 121.42 54603.45 88888.00 2015-11-11 02:20:27.625 315 12490.98 121.35 54603.45 88888.00 2015-11-11 02:20:27.750 315 12490.98 121.30 54603.40 88888.00 2015-11-11 02:20:27.875 315 12490.98 121.33 54603.40 88888.00 2015-11-11 02:20:28.000 315 12490.90 121.33 54603.40 88888.00 2015-11-11 02:20:28.125 315 12490.85 121.33 54603.43 88888.00 2015-11-11 02:20:28.250 315 12490.85 121.28 54603.43 88888.00 2015-11-11 02:20:28.375 315 12490.90 121.33 54603.43 88888.00 2015-11-11 02:20:28.500 315 12490.88 121.28 54603.40 88888.00 2015-11-11 02:20:28.625 315 12490.85 121.28 54603.40 88888.00 2015-11-11 02:20:28.750 315 12490.83 121.30 54603.45 88888.00 2015-11-11 02:20:28.875 315 12490.85 121.28 54603.45 88888.00 2015-11-11 02:20:29.000 315 12490.85 121.28 54603.43 88888.00 2015-11-11 02:20:29.125 315 12490.85 121.30 54603.45 88888.00 2015-11-11 02:20:29.250 315 12490.80 121.25 54603.47 88888.00 2015-11-11 02:20:29.375 315 12490.85 121.22 54603.47 88888.00 2015-11-11 02:20:29.500 315 12490.88 121.22 54603.47 88888.00 2015-11-11 02:20:29.625 315 12490.88 121.22 54603.50 88888.00 2015-11-11 02:20:29.750 315 12490.90 121.25 54603.50 88888.00 2015-11-11 02:20:29.875 315 12490.92 121.28 54603.50 88888.00 2015-11-11 02:20:30.000 315 12490.88 121.28 54603.53 88888.00 2015-11-11 02:20:30.125 315 12490.83 121.20 54603.50 88888.00 2015-11-11 02:20:30.250 315 12490.83 121.12 54603.45 88888.00 2015-11-11 02:20:30.375 315 12490.85 121.12 54603.45 88888.00 2015-11-11 02:20:30.500 315 12490.90 121.12 54603.45 88888.00 2015-11-11 02:20:30.625 315 12490.88 121.17 54603.45 88888.00 2015-11-11 02:20:30.750 315 12490.95 121.22 54603.50 88888.00 2015-11-11 02:20:30.875 315 12491.02 121.17 54603.53 88888.00 2015-11-11 02:20:31.000 315 12490.98 121.15 54603.47 88888.00 2015-11-11 02:20:31.125 315 12490.85 121.10 54603.47 88888.00 2015-11-11 02:20:31.250 315 12490.77 121.12 54603.55 88888.00 2015-11-11 02:20:31.375 315 12490.77 121.12 54603.53 88888.00 2015-11-11 02:20:31.500 315 12490.77 121.12 54603.53 88888.00 2015-11-11 02:20:31.625 315 12490.80 121.08 54603.50 88888.00 2015-11-11 02:20:31.750 315 12490.85 121.08 54603.47 88888.00 2015-11-11 02:20:31.875 315 12490.85 121.10 54603.45 88888.00 2015-11-11 02:20:32.000 315 12490.80 121.08 54603.47 88888.00 2015-11-11 02:20:32.125 315 12490.77 121.10 54603.47 88888.00 2015-11-11 02:20:32.250 315 12490.65 121.10 54603.50 88888.00 2015-11-11 02:20:32.375 315 12490.67 121.12 54603.50 88888.00 2015-11-11 02:20:32.500 315 12490.67 121.15 54603.50 88888.00 2015-11-11 02:20:32.625 315 12490.67 121.15 54603.50 88888.00 2015-11-11 02:20:32.750 315 12490.67 121.12 54603.47 88888.00 2015-11-11 02:20:32.875 315 12490.67 121.08 54603.47 88888.00 2015-11-11 02:20:33.000 315 12490.70 121.10 54603.47 88888.00 2015-11-11 02:20:33.125 315 12490.73 121.12 54603.53 88888.00 2015-11-11 02:20:33.250 315 12490.70 121.10 54603.53 88888.00 2015-11-11 02:20:33.375 315 12490.67 121.08 54603.53 88888.00 2015-11-11 02:20:33.500 315 12490.65 121.05 54603.45 88888.00 2015-11-11 02:20:33.625 315 12490.67 121.08 54603.47 88888.00 2015-11-11 02:20:33.750 315 12490.65 121.08 54603.47 88888.00 2015-11-11 02:20:33.875 315 12490.65 121.10 54603.47 88888.00 2015-11-11 02:20:34.000 315 12490.65 121.10 54603.47 88888.00 2015-11-11 02:20:34.125 315 12490.62 121.10 54603.50 88888.00 2015-11-11 02:20:34.250 315 12490.62 121.10 54603.47 88888.00 2015-11-11 02:20:34.375 315 12490.73 121.12 54603.47 88888.00 2015-11-11 02:20:34.500 315 12490.75 121.12 54603.47 88888.00 2015-11-11 02:20:34.625 315 12490.73 121.10 54603.50 88888.00 2015-11-11 02:20:34.750 315 12490.73 121.08 54603.50 88888.00 2015-11-11 02:20:34.875 315 12490.70 121.05 54603.53 88888.00 2015-11-11 02:20:35.000 315 12490.67 121.08 54603.50 88888.00 2015-11-11 02:20:35.125 315 12490.67 121.12 54603.53 88888.00 2015-11-11 02:20:35.250 315 12490.62 121.12 54603.53 88888.00 2015-11-11 02:20:35.375 315 12490.67 121.10 54603.50 88888.00 2015-11-11 02:20:35.500 315 12490.70 121.10 54603.50 88888.00 2015-11-11 02:20:35.625 315 12490.67 121.12 54603.50 88888.00 2015-11-11 02:20:35.750 315 12490.65 121.12 54603.50 88888.00 2015-11-11 02:20:35.875 315 12490.60 121.12 54603.50 88888.00 2015-11-11 02:20:36.000 315 12490.62 121.12 54603.47 88888.00 2015-11-11 02:20:36.125 315 12490.60 121.12 54603.50 88888.00 2015-11-11 02:20:36.250 315 12490.55 121.15 54603.53 88888.00 2015-11-11 02:20:36.375 315 12490.55 121.15 54603.55 88888.00 2015-11-11 02:20:36.500 315 12490.52 121.15 54603.57 88888.00 2015-11-11 02:20:36.625 315 12490.50 121.12 54603.55 88888.00 2015-11-11 02:20:36.750 315 12490.50 121.10 54603.53 88888.00 2015-11-11 02:20:36.875 315 12490.50 121.12 54603.53 88888.00 2015-11-11 02:20:37.000 315 12490.52 121.15 54603.50 88888.00 2015-11-11 02:20:37.125 315 12490.55 121.17 54603.53 88888.00 2015-11-11 02:20:37.250 315 12490.50 121.15 54603.55 88888.00 2015-11-11 02:20:37.375 315 12490.52 121.12 54603.55 88888.00 2015-11-11 02:20:37.500 315 12490.52 121.12 54603.53 88888.00 2015-11-11 02:20:37.625 315 12490.45 121.12 54603.55 88888.00 2015-11-11 02:20:37.750 315 12490.42 121.15 54603.57 88888.00 2015-11-11 02:20:37.875 315 12490.42 121.15 54603.55 88888.00 2015-11-11 02:20:38.000 315 12490.42 121.12 54603.55 88888.00 2015-11-11 02:20:38.125 315 12490.40 121.15 54603.55 88888.00 2015-11-11 02:20:38.250 315 12490.42 121.17 54603.55 88888.00 2015-11-11 02:20:38.375 315 12490.48 121.12 54603.55 88888.00 2015-11-11 02:20:38.500 315 12490.48 121.12 54603.55 88888.00 2015-11-11 02:20:38.625 315 12490.45 121.15 54603.60 88888.00 2015-11-11 02:20:38.750 315 12490.42 121.20 54603.57 88888.00 2015-11-11 02:20:38.875 315 12490.40 121.17 54603.57 88888.00 2015-11-11 02:20:39.000 315 12490.38 121.17 54603.57 88888.00 2015-11-11 02:20:39.125 315 12490.38 121.15 54603.55 88888.00 2015-11-11 02:20:39.250 315 12490.30 121.17 54603.57 88888.00 2015-11-11 02:20:39.375 315 12490.30 121.17 54603.57 88888.00 2015-11-11 02:20:39.500 315 12490.30 121.17 54603.53 88888.00 2015-11-11 02:20:39.625 315 12490.27 121.15 54603.55 88888.00 2015-11-11 02:20:39.750 315 12490.25 121.15 54603.57 88888.00 2015-11-11 02:20:39.875 315 12490.30 121.15 54603.57 88888.00 2015-11-11 02:20:40.000 315 12490.33 121.15 54603.55 88888.00 2015-11-11 02:20:40.125 315 12490.27 121.17 54603.57 88888.00 2015-11-11 02:20:40.250 315 12490.25 121.17 54603.60 88888.00 2015-11-11 02:20:40.375 315 12490.33 121.17 54603.57 88888.00 2015-11-11 02:20:40.500 315 12490.33 121.20 54603.57 88888.00 2015-11-11 02:20:40.625 315 12490.33 121.22 54603.55 88888.00 2015-11-11 02:20:40.750 315 12490.25 121.22 54603.55 88888.00 2015-11-11 02:20:40.875 315 12490.27 121.20 54603.55 88888.00 2015-11-11 02:20:41.000 315 12490.33 121.17 54603.55 88888.00 2015-11-11 02:20:41.125 315 12490.33 121.22 54603.57 88888.00 2015-11-11 02:20:41.250 315 12490.27 121.20 54603.57 88888.00 2015-11-11 02:20:41.375 315 12490.35 121.22 54603.57 88888.00 2015-11-11 02:20:41.500 315 12490.30 121.22 54603.57 88888.00 2015-11-11 02:20:41.625 315 12490.27 121.17 54603.55 88888.00 2015-11-11 02:20:41.750 315 12490.33 121.20 54603.55 88888.00 2015-11-11 02:20:41.875 315 12490.30 121.22 54603.55 88888.00 2015-11-11 02:20:42.000 315 12490.27 121.22 54603.55 88888.00 2015-11-11 02:20:42.125 315 12490.20 121.20 54603.57 88888.00 2015-11-11 02:20:42.250 315 12490.15 121.17 54603.57 88888.00 2015-11-11 02:20:42.375 315 12490.17 121.20 54603.60 88888.00 2015-11-11 02:20:42.500 315 12490.23 121.20 54603.60 88888.00 2015-11-11 02:20:42.625 315 12490.23 121.17 54603.57 88888.00 2015-11-11 02:20:42.750 315 12490.17 121.17 54603.57 88888.00 2015-11-11 02:20:42.875 315 12490.17 121.17 54603.57 88888.00 2015-11-11 02:20:43.000 315 12490.20 121.17 54603.57 88888.00 2015-11-11 02:20:43.125 315 12490.12 121.17 54603.60 88888.00 2015-11-11 02:20:43.250 315 12490.05 121.15 54603.57 88888.00 2015-11-11 02:20:43.375 315 12490.10 121.17 54603.53 88888.00 2015-11-11 02:20:43.500 315 12490.20 121.20 54603.55 88888.00 2015-11-11 02:20:43.625 315 12490.27 121.22 54603.60 88888.00 2015-11-11 02:20:43.750 315 12490.23 121.22 54603.57 88888.00 2015-11-11 02:20:43.875 315 12490.23 121.22 54603.55 88888.00 2015-11-11 02:20:44.000 315 12490.25 121.22 54603.55 88888.00 2015-11-11 02:20:44.125 315 12490.20 121.25 54603.57 88888.00 2015-11-11 02:20:44.250 315 12490.15 121.28 54603.57 88888.00 2015-11-11 02:20:44.375 315 12490.17 121.30 54603.55 88888.00 2015-11-11 02:20:44.500 315 12490.15 121.25 54603.55 88888.00 2015-11-11 02:20:44.625 315 12490.15 121.25 54603.55 88888.00 2015-11-11 02:20:44.750 315 12490.17 121.28 54603.55 88888.00 2015-11-11 02:20:44.875 315 12490.20 121.30 54603.55 88888.00 2015-11-11 02:20:45.000 315 12490.17 121.33 54603.55 88888.00 2015-11-11 02:20:45.125 315 12490.17 121.35 54603.55 88888.00 2015-11-11 02:20:45.250 315 12490.10 121.30 54603.57 88888.00 2015-11-11 02:20:45.375 315 12490.05 121.30 54603.55 88888.00 2015-11-11 02:20:45.500 315 12490.02 121.33 54603.55 88888.00 2015-11-11 02:20:45.625 315 12490.08 121.33 54603.55 88888.00 2015-11-11 02:20:45.750 315 12490.12 121.38 54603.55 88888.00 2015-11-11 02:20:45.875 315 12490.15 121.35 54603.55 88888.00 2015-11-11 02:20:46.000 315 12490.17 121.35 54603.53 88888.00 2015-11-11 02:20:46.125 315 12490.10 121.35 54603.53 88888.00 2015-11-11 02:20:46.250 315 12490.02 121.33 54603.55 88888.00 2015-11-11 02:20:46.375 315 12490.12 121.35 54603.55 88888.00 2015-11-11 02:20:46.500 315 12490.15 121.38 54603.53 88888.00 2015-11-11 02:20:46.625 315 12490.10 121.40 54603.55 88888.00 2015-11-11 02:20:46.750 315 12490.02 121.42 54603.57 88888.00 2015-11-11 02:20:46.875 315 12489.98 121.45 54603.55 88888.00 2015-11-11 02:20:47.000 315 12490.05 121.45 54603.55 88888.00 2015-11-11 02:20:47.125 315 12490.08 121.47 54603.55 88888.00 2015-11-11 02:20:47.250 315 12489.98 121.45 54603.53 88888.00 2015-11-11 02:20:47.375 315 12490.02 121.45 54603.57 88888.00 2015-11-11 02:20:47.500 315 12490.10 121.50 54603.57 88888.00 2015-11-11 02:20:47.625 315 12490.08 121.53 54603.55 88888.00 2015-11-11 02:20:47.750 315 12490.10 121.50 54603.55 88888.00 2015-11-11 02:20:47.875 315 12490.10 121.53 54603.53 88888.00 2015-11-11 02:20:48.000 315 12490.10 121.53 54603.53 88888.00 2015-11-11 02:20:48.125 315 12490.10 121.55 54603.55 88888.00 2015-11-11 02:20:48.250 315 12490.12 121.55 54603.55 88888.00 2015-11-11 02:20:48.375 315 12490.17 121.55 54603.53 88888.00 2015-11-11 02:20:48.500 315 12490.20 121.55 54603.53 88888.00 2015-11-11 02:20:48.625 315 12490.15 121.58 54603.50 88888.00 2015-11-11 02:20:48.750 315 12490.15 121.60 54603.53 88888.00 2015-11-11 02:20:48.875 315 12490.20 121.58 54603.47 88888.00 2015-11-11 02:20:49.000 315 12490.20 121.62 54603.47 88888.00 2015-11-11 02:20:49.125 315 12490.15 121.62 54603.50 88888.00 2015-11-11 02:20:49.250 315 12490.10 121.60 54603.47 88888.00 2015-11-11 02:20:49.375 315 12490.05 121.58 54603.47 88888.00 2015-11-11 02:20:49.500 315 12490.15 121.58 54603.43 88888.00 2015-11-11 02:20:49.625 315 12490.23 121.62 54603.47 88888.00 2015-11-11 02:20:49.750 315 12490.20 121.65 54603.47 88888.00 2015-11-11 02:20:49.875 315 12490.17 121.65 54603.47 88888.00 2015-11-11 02:20:50.000 315 12490.17 121.67 54603.45 88888.00 2015-11-11 02:20:50.125 315 12490.20 121.67 54603.47 88888.00 2015-11-11 02:20:50.250 315 12490.12 121.67 54603.47 88888.00 2015-11-11 02:20:50.375 315 12490.20 121.70 54603.47 88888.00 2015-11-11 02:20:50.500 315 12490.27 121.70 54603.47 88888.00 2015-11-11 02:20:50.625 315 12490.33 121.72 54603.50 88888.00 2015-11-11 02:20:50.750 315 12490.33 121.75 54603.47 88888.00 2015-11-11 02:20:50.875 315 12490.33 121.78 54603.45 88888.00 2015-11-11 02:20:51.000 315 12490.33 121.75 54603.45 88888.00 2015-11-11 02:20:51.125 315 12490.33 121.78 54603.45 88888.00 2015-11-11 02:20:51.250 315 12490.25 121.78 54603.45 88888.00 2015-11-11 02:20:51.375 315 12490.30 121.80 54603.45 88888.00 2015-11-11 02:20:51.500 315 12490.33 121.85 54603.47 88888.00 2015-11-11 02:20:51.625 315 12490.35 121.85 54603.45 88888.00 2015-11-11 02:20:51.750 315 12490.35 121.85 54603.45 88888.00 2015-11-11 02:20:51.875 315 12490.38 121.85 54603.45 88888.00 2015-11-11 02:20:52.000 315 12490.40 121.88 54603.45 88888.00 2015-11-11 02:20:52.125 315 12490.40 121.90 54603.45 88888.00 2015-11-11 02:20:52.250 315 12490.35 121.90 54603.45 88888.00 2015-11-11 02:20:52.375 315 12490.35 121.92 54603.45 88888.00 2015-11-11 02:20:52.500 315 12490.30 121.92 54603.43 88888.00 2015-11-11 02:20:52.625 315 12490.27 121.92 54603.45 88888.00 2015-11-11 02:20:52.750 315 12490.33 121.97 54603.43 88888.00 2015-11-11 02:20:52.875 315 12490.35 121.97 54603.43 88888.00 2015-11-11 02:20:53.000 315 12490.30 122.03 54603.40 88888.00 2015-11-11 02:20:53.125 315 12490.35 122.03 54603.43 88888.00 2015-11-11 02:20:53.250 315 12490.40 122.08 54603.43 88888.00 2015-11-11 02:20:53.375 315 12490.42 122.08 54603.40 88888.00 2015-11-11 02:20:53.500 315 12490.38 122.05 54603.43 88888.00 2015-11-11 02:20:53.625 315 12490.33 122.08 54603.43 88888.00 2015-11-11 02:20:53.750 315 12490.35 122.08 54603.43 88888.00 2015-11-11 02:20:53.875 315 12490.40 122.08 54603.35 88888.00 2015-11-11 02:20:54.000 315 12490.42 122.08 54603.35 88888.00 2015-11-11 02:20:54.125 315 12490.42 122.08 54603.38 88888.00 2015-11-11 02:20:54.250 315 12490.40 122.10 54603.43 88888.00 2015-11-11 02:20:54.375 315 12490.40 122.10 54603.40 88888.00 2015-11-11 02:20:54.500 315 12490.40 122.15 54603.38 88888.00 2015-11-11 02:20:54.625 315 12490.38 122.15 54603.38 88888.00 2015-11-11 02:20:54.750 315 12490.33 122.15 54603.38 88888.00 2015-11-11 02:20:54.875 315 12490.38 122.15 54603.38 88888.00 2015-11-11 02:20:55.000 315 12490.40 122.12 54603.32 88888.00 2015-11-11 02:20:55.125 315 12490.40 122.10 54603.35 88888.00 2015-11-11 02:20:55.250 315 12490.30 122.08 54603.32 88888.00 2015-11-11 02:20:55.375 315 12490.35 122.12 54603.35 88888.00 2015-11-11 02:20:55.500 315 12490.40 122.12 54603.35 88888.00 2015-11-11 02:20:55.625 315 12490.42 122.17 54603.35 88888.00 2015-11-11 02:20:55.750 315 12490.38 122.17 54603.35 88888.00 2015-11-11 02:20:55.875 315 12490.38 122.15 54603.32 88888.00 2015-11-11 02:20:56.000 315 12490.42 122.17 54603.30 88888.00 2015-11-11 02:20:56.125 315 12490.48 122.17 54603.32 88888.00 2015-11-11 02:20:56.250 315 12490.42 122.17 54603.38 88888.00 2015-11-11 02:20:56.375 315 12490.42 122.20 54603.35 88888.00 2015-11-11 02:20:56.500 315 12490.42 122.15 54603.35 88888.00 2015-11-11 02:20:56.625 315 12490.45 122.20 54603.40 88888.00 2015-11-11 02:20:56.750 315 12490.42 122.22 54603.38 88888.00 2015-11-11 02:20:56.875 315 12490.40 122.22 54603.35 88888.00 2015-11-11 02:20:57.000 315 12490.45 122.22 54603.38 88888.00 2015-11-11 02:20:57.125 315 12490.48 122.25 54603.38 88888.00 2015-11-11 02:20:57.250 315 12490.48 122.25 54603.38 88888.00 2015-11-11 02:20:57.375 315 12490.50 122.22 54603.35 88888.00 2015-11-11 02:20:57.500 315 12490.48 122.25 54603.32 88888.00 2015-11-11 02:20:57.625 315 12490.48 122.25 54603.35 88888.00 2015-11-11 02:20:57.750 315 12490.42 122.22 54603.35 88888.00 2015-11-11 02:20:57.875 315 12490.45 122.22 54603.40 88888.00 2015-11-11 02:20:58.000 315 12490.45 122.22 54603.38 88888.00 2015-11-11 02:20:58.125 315 12490.42 122.22 54603.38 88888.00 2015-11-11 02:20:58.250 315 12490.42 122.25 54603.35 88888.00 2015-11-11 02:20:58.375 315 12490.45 122.28 54603.32 88888.00 2015-11-11 02:20:58.500 315 12490.42 122.28 54603.32 88888.00 2015-11-11 02:20:58.625 315 12490.40 122.30 54603.28 88888.00 2015-11-11 02:20:58.750 315 12490.38 122.28 54603.30 88888.00 2015-11-11 02:20:58.875 315 12490.42 122.25 54603.32 88888.00 2015-11-11 02:20:59.000 315 12490.45 122.25 54603.32 88888.00 2015-11-11 02:20:59.125 315 12490.48 122.28 54603.35 88888.00 2015-11-11 02:20:59.250 315 12490.52 122.30 54603.38 88888.00 2015-11-11 02:20:59.375 315 12490.55 122.33 54603.38 88888.00 2015-11-11 02:20:59.500 315 12490.58 122.30 54603.35 88888.00 2015-11-11 02:20:59.625 315 12490.58 122.28 54603.35 88888.00 2015-11-11 02:20:59.750 315 12490.50 122.25 54603.35 88888.00 2015-11-11 02:20:59.875 315 12490.48 122.28 54603.35 88888.00 2015-11-11 02:21:00.000 315 12490.42 122.28 54603.35 88888.00 2015-11-11 02:21:00.125 315 12490.42 122.25 54603.35 88888.00 2015-11-11 02:21:00.250 315 12490.40 122.25 54603.32 88888.00 2015-11-11 02:21:00.375 315 12490.42 122.28 54603.30 88888.00 2015-11-11 02:21:00.500 315 12490.38 122.25 54603.30 88888.00 2015-11-11 02:21:00.625 315 12490.35 122.25 54603.28 88888.00 2015-11-11 02:21:00.750 315 12490.38 122.25 54603.30 88888.00 2015-11-11 02:21:00.875 315 12490.40 122.30 54603.32 88888.00 2015-11-11 02:21:01.000 315 12490.42 122.28 54603.32 88888.00 2015-11-11 02:21:01.125 315 12490.35 122.28 54603.35 88888.00 2015-11-11 02:21:01.250 315 12490.33 122.28 54603.35 88888.00 2015-11-11 02:21:01.375 315 12490.35 122.28 54603.32 88888.00 2015-11-11 02:21:01.500 315 12490.35 122.30 54603.35 88888.00 2015-11-11 02:21:01.625 315 12490.35 122.33 54603.35 88888.00 2015-11-11 02:21:01.750 315 12490.33 122.33 54603.32 88888.00 2015-11-11 02:21:01.875 315 12490.30 122.33 54603.30 88888.00 2015-11-11 02:21:02.000 315 12490.27 122.30 54603.30 88888.00 2015-11-11 02:21:02.125 315 12490.33 122.30 54603.32 88888.00 2015-11-11 02:21:02.250 315 12490.33 122.30 54603.30 88888.00 2015-11-11 02:21:02.375 315 12490.42 122.33 54603.32 88888.00 2015-11-11 02:21:02.500 315 12490.42 122.30 54603.30 88888.00 2015-11-11 02:21:02.625 315 12490.38 122.30 54603.28 88888.00 2015-11-11 02:21:02.750 315 12490.40 122.30 54603.30 88888.00 2015-11-11 02:21:02.875 315 12490.40 122.30 54603.30 88888.00 2015-11-11 02:21:03.000 315 12490.38 122.30 54603.30 88888.00 2015-11-11 02:21:03.125 315 12490.35 122.25 54603.30 88888.00 2015-11-11 02:21:03.250 315 12490.27 122.22 54603.30 88888.00 2015-11-11 02:21:03.375 315 12490.40 122.28 54603.30 88888.00 2015-11-11 02:21:03.500 315 12490.45 122.30 54603.32 88888.00 2015-11-11 02:21:03.625 315 12490.42 122.30 54603.30 88888.00 2015-11-11 02:21:03.750 315 12490.40 122.25 54603.30 88888.00 2015-11-11 02:21:03.875 315 12490.40 122.25 54603.30 88888.00 2015-11-11 02:21:04.000 315 12490.35 122.22 54603.30 88888.00 2015-11-11 02:21:04.125 315 12490.30 122.22 54603.30 88888.00 2015-11-11 02:21:04.250 315 12490.30 122.20 54603.28 88888.00 2015-11-11 02:21:04.375 315 12490.30 122.25 54603.28 88888.00 2015-11-11 02:21:04.500 315 12490.33 122.22 54603.30 88888.00 2015-11-11 02:21:04.625 315 12490.33 122.20 54603.28 88888.00 2015-11-11 02:21:04.750 315 12490.33 122.25 54603.28 88888.00 2015-11-11 02:21:04.875 315 12490.35 122.22 54603.28 88888.00 2015-11-11 02:21:05.000 315 12490.40 122.28 54603.28 88888.00 2015-11-11 02:21:05.125 315 12490.40 122.33 54603.30 88888.00 2015-11-11 02:21:05.250 315 12490.35 122.25 54603.28 88888.00 2015-11-11 02:21:05.375 315 12490.35 122.25 54603.28 88888.00 2015-11-11 02:21:05.500 315 12490.30 122.25 54603.28 88888.00 2015-11-11 02:21:05.625 315 12490.33 122.25 54603.30 88888.00 2015-11-11 02:21:05.750 315 12490.38 122.28 54603.30 88888.00 2015-11-11 02:21:05.875 315 12490.38 122.28 54603.30 88888.00 2015-11-11 02:21:06.000 315 12490.35 122.28 54603.28 88888.00 2015-11-11 02:21:06.125 315 12490.33 122.28 54603.28 88888.00 2015-11-11 02:21:06.250 315 12490.27 122.28 54603.30 88888.00 2015-11-11 02:21:06.375 315 12490.33 122.30 54603.25 88888.00 2015-11-11 02:21:06.500 315 12490.30 122.25 54603.25 88888.00 2015-11-11 02:21:06.625 315 12490.27 122.25 54603.28 88888.00 2015-11-11 02:21:06.750 315 12490.27 122.28 54603.28 88888.00 2015-11-11 02:21:06.875 315 12490.30 122.30 54603.28 88888.00 2015-11-11 02:21:07.000 315 12490.30 122.28 54603.28 88888.00 2015-11-11 02:21:07.125 315 12490.30 122.28 54603.30 88888.00 2015-11-11 02:21:07.250 315 12490.20 122.25 54603.25 88888.00 2015-11-11 02:21:07.375 315 12490.20 122.28 54603.25 88888.00 2015-11-11 02:21:07.500 315 12490.30 122.30 54603.28 88888.00 2015-11-11 02:21:07.625 315 12490.35 122.28 54603.28 88888.00 2015-11-11 02:21:07.750 315 12490.33 122.28 54603.28 88888.00 2015-11-11 02:21:07.875 315 12490.25 122.33 54603.25 88888.00 2015-11-11 02:21:08.000 315 12490.20 122.33 54603.28 88888.00 2015-11-11 02:21:08.125 315 12490.25 122.33 54603.28 88888.00 2015-11-11 02:21:08.250 315 12490.30 122.30 54603.32 88888.00 2015-11-11 02:21:08.375 315 12490.35 122.30 54603.32 88888.00 2015-11-11 02:21:08.500 315 12490.33 122.33 54603.28 88888.00 2015-11-11 02:21:08.625 315 12490.25 122.30 54603.22 88888.00 2015-11-11 02:21:08.750 315 12490.23 122.30 54603.25 88888.00 2015-11-11 02:21:08.875 315 12490.30 122.30 54603.25 88888.00 2015-11-11 02:21:09.000 315 12490.35 122.30 54603.25 88888.00 2015-11-11 02:21:09.125 315 12490.33 122.28 54603.25 88888.00 2015-11-11 02:21:09.250 315 12490.25 122.30 54603.25 88888.00 2015-11-11 02:21:09.375 315 12490.27 122.33 54603.30 88888.00 2015-11-11 02:21:09.500 315 12490.27 122.30 54603.30 88888.00 2015-11-11 02:21:09.625 315 12490.27 122.33 54603.28 88888.00 2015-11-11 02:21:09.750 315 12490.23 122.35 54603.28 88888.00 2015-11-11 02:21:09.875 315 12490.17 122.35 54603.25 88888.00 2015-11-11 02:21:10.000 315 12490.23 122.35 54603.28 88888.00 2015-11-11 02:21:10.125 315 12490.30 122.35 54603.25 88888.00 2015-11-11 02:21:10.250 315 12490.25 122.35 54603.25 88888.00 2015-11-11 02:21:10.375 315 12490.27 122.35 54603.25 88888.00 2015-11-11 02:21:10.500 315 12490.25 122.38 54603.28 88888.00 2015-11-11 02:21:10.625 315 12490.27 122.35 54603.25 88888.00 2015-11-11 02:21:10.750 315 12490.23 122.38 54603.25 88888.00 2015-11-11 02:21:10.875 315 12490.25 122.40 54603.25 88888.00 2015-11-11 02:21:11.000 315 12490.30 122.40 54603.25 88888.00 2015-11-11 02:21:11.125 315 12490.33 122.42 54603.25 88888.00 2015-11-11 02:21:11.250 315 12490.30 122.40 54603.28 88888.00 2015-11-11 02:21:11.375 315 12490.30 122.42 54603.22 88888.00 2015-11-11 02:21:11.500 315 12490.30 122.45 54603.22 88888.00 2015-11-11 02:21:11.625 315 12490.30 122.47 54603.28 88888.00 2015-11-11 02:21:11.750 315 12490.30 122.45 54603.25 88888.00 2015-11-11 02:21:11.875 315 12490.30 122.47 54603.22 88888.00 2015-11-11 02:21:12.000 315 12490.35 122.50 54603.22 88888.00 2015-11-11 02:21:12.125 315 12490.35 122.53 54603.28 88888.00 2015-11-11 02:21:12.250 315 12490.30 122.53 54603.25 88888.00 2015-11-11 02:21:12.375 315 12490.30 122.55 54603.22 88888.00 2015-11-11 02:21:12.500 315 12490.30 122.55 54603.22 88888.00 2015-11-11 02:21:12.625 315 12490.27 122.55 54603.25 88888.00 2015-11-11 02:21:12.750 315 12490.23 122.60 54603.25 88888.00 2015-11-11 02:21:12.875 315 12490.25 122.60 54603.25 88888.00 2015-11-11 02:21:13.000 315 12490.30 122.60 54603.25 88888.00 2015-11-11 02:21:13.125 315 12490.35 122.60 54603.28 88888.00 2015-11-11 02:21:13.250 315 12490.33 122.65 54603.28 88888.00 2015-11-11 02:21:13.375 315 12490.35 122.65 54603.25 88888.00 2015-11-11 02:21:13.500 315 12490.33 122.60 54603.28 88888.00 2015-11-11 02:21:13.625 315 12490.25 122.60 54603.25 88888.00 2015-11-11 02:21:13.750 315 12490.23 122.60 54603.22 88888.00 2015-11-11 02:21:13.875 315 12490.25 122.58 54603.22 88888.00 2015-11-11 02:21:14.000 315 12490.27 122.60 54603.22 88888.00 2015-11-11 02:21:14.125 315 12490.23 122.60 54603.25 88888.00 2015-11-11 02:21:14.250 315 12490.20 122.62 54603.25 88888.00 2015-11-11 02:21:14.375 315 12490.27 122.60 54603.22 88888.00 2015-11-11 02:21:14.500 315 12490.30 122.62 54603.25 88888.00 2015-11-11 02:21:14.625 315 12490.30 122.60 54603.25 88888.00 2015-11-11 02:21:14.750 315 12490.27 122.60 54603.25 88888.00 2015-11-11 02:21:14.875 315 12490.30 122.62 54603.25 88888.00 2015-11-11 02:21:15.000 315 12490.30 122.60 54603.22 88888.00 2015-11-11 02:21:15.125 315 12490.30 122.62 54603.25 88888.00 2015-11-11 02:21:15.250 315 12490.27 122.67 54603.28 88888.00 2015-11-11 02:21:15.375 315 12490.27 122.67 54603.25 88888.00 2015-11-11 02:21:15.500 315 12490.27 122.65 54603.22 88888.00 2015-11-11 02:21:15.625 315 12490.27 122.65 54603.22 88888.00 2015-11-11 02:21:15.750 315 12490.23 122.65 54603.22 88888.00 2015-11-11 02:21:15.875 315 12490.17 122.70 54603.22 88888.00 2015-11-11 02:21:16.000 315 12490.20 122.72 54603.20 88888.00 2015-11-11 02:21:16.125 315 12490.17 122.65 54603.18 88888.00 2015-11-11 02:21:16.250 315 12490.17 122.70 54603.18 88888.00 2015-11-11 02:21:16.375 315 12490.25 122.72 54603.18 88888.00 2015-11-11 02:21:16.500 315 12490.30 122.72 54603.20 88888.00 2015-11-11 02:21:16.625 315 12490.33 122.72 54603.20 88888.00 2015-11-11 02:21:16.750 315 12490.27 122.70 54603.20 88888.00 2015-11-11 02:21:16.875 315 12490.17 122.70 54603.18 88888.00 2015-11-11 02:21:17.000 315 12490.15 122.70 54603.18 88888.00 2015-11-11 02:21:17.125 315 12490.25 122.70 54603.20 88888.00 2015-11-11 02:21:17.250 315 12490.27 122.70 54603.20 88888.00 2015-11-11 02:21:17.375 315 12490.35 122.75 54603.20 88888.00 2015-11-11 02:21:17.500 315 12490.35 122.72 54603.18 88888.00 2015-11-11 02:21:17.625 315 12490.35 122.72 54603.18 88888.00 2015-11-11 02:21:17.750 315 12490.35 122.72 54603.18 88888.00 2015-11-11 02:21:17.875 315 12490.33 122.70 54603.20 88888.00 2015-11-11 02:21:18.000 315 12490.30 122.70 54603.18 88888.00 2015-11-11 02:21:18.125 315 12490.27 122.75 54603.22 88888.00 2015-11-11 02:21:18.250 315 12490.23 122.78 54603.22 88888.00 2015-11-11 02:21:18.375 315 12490.23 122.75 54603.20 88888.00 2015-11-11 02:21:18.500 315 12490.17 122.75 54603.18 88888.00 2015-11-11 02:21:18.625 315 12490.25 122.75 54603.15 88888.00 2015-11-11 02:21:18.750 315 12490.30 122.70 54603.15 88888.00 2015-11-11 02:21:18.875 315 12490.33 122.75 54603.18 88888.00 2015-11-11 02:21:19.000 315 12490.30 122.70 54603.15 88888.00 2015-11-11 02:21:19.125 315 12490.25 122.70 54603.15 88888.00 2015-11-11 02:21:19.250 315 12490.27 122.70 54603.22 88888.00 2015-11-11 02:21:19.375 315 12490.30 122.72 54603.20 88888.00 2015-11-11 02:21:19.500 315 12490.27 122.72 54603.20 88888.00 2015-11-11 02:21:19.625 315 12490.27 122.72 54603.20 88888.00 2015-11-11 02:21:19.750 315 12490.33 122.70 54603.18 88888.00 2015-11-11 02:21:19.875 315 12490.35 122.72 54603.18 88888.00 2015-11-11 02:21:20.000 315 12490.27 122.70 54603.18 88888.00 2015-11-11 02:21:20.125 315 12490.20 122.70 54603.18 88888.00 2015-11-11 02:21:20.250 315 12490.30 122.67 54603.20 88888.00 2015-11-11 02:21:20.375 315 12490.30 122.70 54603.20 88888.00 2015-11-11 02:21:20.500 315 12490.17 122.67 54603.18 88888.00 2015-11-11 02:21:20.625 315 12490.12 122.67 54603.18 88888.00 2015-11-11 02:21:20.750 315 12490.12 122.70 54603.18 88888.00 2015-11-11 02:21:20.875 315 12490.15 122.70 54603.18 88888.00 2015-11-11 02:21:21.000 315 12490.20 122.65 54603.15 88888.00 2015-11-11 02:21:21.125 315 12490.17 122.65 54603.15 88888.00 2015-11-11 02:21:21.250 315 12490.10 122.62 54603.18 88888.00 2015-11-11 02:21:21.375 315 12490.23 122.67 54603.18 88888.00 2015-11-11 02:21:21.500 315 12490.27 122.67 54603.15 88888.00 2015-11-11 02:21:21.625 315 12490.27 122.65 54603.15 88888.00 2015-11-11 02:21:21.750 315 12490.33 122.65 54603.20 88888.00 2015-11-11 02:21:21.875 315 12490.35 122.67 54603.20 88888.00 2015-11-11 02:21:22.000 315 12490.35 122.65 54603.18 88888.00 2015-11-11 02:21:22.125 315 12490.38 122.60 54603.18 88888.00 2015-11-11 02:21:22.250 315 12490.27 122.65 54603.18 88888.00 2015-11-11 02:21:22.375 315 12490.25 122.65 54603.20 88888.00 2015-11-11 02:21:22.500 315 12490.20 122.62 54603.18 88888.00 2015-11-11 02:21:22.625 315 12490.20 122.62 54603.18 88888.00 2015-11-11 02:21:22.750 315 12490.25 122.62 54603.18 88888.00 2015-11-11 02:21:22.875 315 12490.27 122.60 54603.15 88888.00 2015-11-11 02:21:23.000 315 12490.27 122.58 54603.15 88888.00 2015-11-11 02:21:23.125 315 12490.27 122.58 54603.18 88888.00 2015-11-11 02:21:23.250 315 12490.23 122.60 54603.18 88888.00 2015-11-11 02:21:23.375 315 12490.25 122.60 54603.15 88888.00 2015-11-11 02:21:23.500 315 12490.17 122.60 54603.15 88888.00 2015-11-11 02:21:23.625 315 12490.15 122.58 54603.15 88888.00 2015-11-11 02:21:23.750 315 12490.23 122.55 54603.18 88888.00 2015-11-11 02:21:23.875 315 12490.25 122.60 54603.18 88888.00 2015-11-11 02:21:24.000 315 12490.23 122.62 54603.18 88888.00 2015-11-11 02:21:24.125 315 12490.27 122.65 54603.18 88888.00 2015-11-11 02:21:24.250 315 12490.25 122.60 54603.18 88888.00 2015-11-11 02:21:24.375 315 12490.25 122.58 54603.18 88888.00 2015-11-11 02:21:24.500 315 12490.20 122.62 54603.15 88888.00 2015-11-11 02:21:24.625 315 12490.20 122.65 54603.18 88888.00 2015-11-11 02:21:24.750 315 12490.25 122.62 54603.15 88888.00 2015-11-11 02:21:24.875 315 12490.25 122.58 54603.15 88888.00 2015-11-11 02:21:25.000 315 12490.27 122.58 54603.15 88888.00 2015-11-11 02:21:25.125 315 12490.25 122.58 54603.12 88888.00 2015-11-11 02:21:25.250 315 12490.12 122.55 54603.12 88888.00 2015-11-11 02:21:25.375 315 12490.12 122.55 54603.10 88888.00 2015-11-11 02:21:25.500 315 12490.20 122.58 54603.12 88888.00 2015-11-11 02:21:25.625 315 12490.17 122.55 54603.12 88888.00 2015-11-11 02:21:25.750 315 12490.15 122.60 54603.15 88888.00 2015-11-11 02:21:25.875 315 12490.17 122.58 54603.12 88888.00 2015-11-11 02:21:26.000 315 12490.20 122.58 54603.10 88888.00 2015-11-11 02:21:26.125 315 12490.23 122.62 54603.12 88888.00 2015-11-11 02:21:26.250 315 12490.15 122.65 54603.12 88888.00 2015-11-11 02:21:26.375 315 12490.12 122.65 54603.12 88888.00 2015-11-11 02:21:26.500 315 12490.17 122.65 54603.12 88888.00 2015-11-11 02:21:26.625 315 12490.17 122.70 54603.15 88888.00 2015-11-11 02:21:26.750 315 12490.17 122.72 54603.15 88888.00 2015-11-11 02:21:26.875 315 12490.12 122.70 54603.12 88888.00 2015-11-11 02:21:27.000 315 12490.12 122.70 54603.10 88888.00 2015-11-11 02:21:27.125 315 12490.17 122.70 54603.12 88888.00 2015-11-11 02:21:27.250 315 12490.08 122.70 54603.12 88888.00 2015-11-11 02:21:27.375 315 12490.10 122.70 54603.12 88888.00 2015-11-11 02:21:27.500 315 12490.10 122.78 54603.15 88888.00 2015-11-11 02:21:27.625 315 12490.08 122.80 54603.15 88888.00 2015-11-11 02:21:27.750 315 12490.08 122.83 54603.10 88888.00 2015-11-11 02:21:27.875 315 12490.10 122.88 54603.10 88888.00 2015-11-11 02:21:28.000 315 12490.12 122.85 54603.15 88888.00 2015-11-11 02:21:28.125 315 12490.10 122.88 54603.12 88888.00 2015-11-11 02:21:28.250 315 12490.05 122.85 54603.12 88888.00 2015-11-11 02:21:28.375 315 12490.08 122.88 54603.12 88888.00 2015-11-11 02:21:28.500 315 12490.10 122.85 54603.12 88888.00 2015-11-11 02:21:28.625 315 12490.08 122.85 54603.12 88888.00 2015-11-11 02:21:28.750 315 12490.02 122.83 54603.15 88888.00 2015-11-11 02:21:28.875 315 12490.00 122.83 54603.15 88888.00 2015-11-11 02:21:29.000 315 12490.02 122.83 54603.15 88888.00 2015-11-11 02:21:29.125 315 12490.05 122.85 54603.18 88888.00 2015-11-11 02:21:29.250 315 12490.00 122.83 54603.15 88888.00 2015-11-11 02:21:29.375 315 12489.98 122.85 54603.12 88888.00 2015-11-11 02:21:29.500 315 12489.95 122.85 54603.12 88888.00 2015-11-11 02:21:29.625 315 12489.95 122.85 54603.15 88888.00 2015-11-11 02:21:29.750 315 12489.98 122.88 54603.12 88888.00 2015-11-11 02:21:29.875 315 12489.98 122.85 54603.12 88888.00 2015-11-11 02:21:30.000 315 12490.05 122.92 54603.12 88888.00 2015-11-11 02:21:30.125 315 12490.05 122.90 54603.10 88888.00 2015-11-11 02:21:30.250 315 12490.02 122.90 54603.10 88888.00 2015-11-11 02:21:30.375 315 12490.00 122.88 54603.07 88888.00 2015-11-11 02:21:30.500 315 12490.00 122.85 54603.07 88888.00 2015-11-11 02:21:30.625 315 12490.00 122.88 54603.10 88888.00 2015-11-11 02:21:30.750 315 12489.98 122.90 54603.12 88888.00 2015-11-11 02:21:30.875 315 12489.98 122.88 54603.10 88888.00 2015-11-11 02:21:31.000 315 12490.02 122.92 54603.10 88888.00 2015-11-11 02:21:31.125 315 12490.10 122.95 54603.10 88888.00 2015-11-11 02:21:31.250 315 12490.08 122.95 54603.10 88888.00 2015-11-11 02:21:31.375 315 12490.08 122.95 54603.10 88888.00 2015-11-11 02:21:31.500 315 12490.10 123.00 54603.10 88888.00 2015-11-11 02:21:31.625 315 12490.08 123.03 54603.10 88888.00 2015-11-11 02:21:31.750 315 12490.08 123.05 54603.10 88888.00 2015-11-11 02:21:31.875 315 12490.08 123.05 54603.12 88888.00 2015-11-11 02:21:32.000 315 12490.02 123.05 54603.07 88888.00 2015-11-11 02:21:32.125 315 12490.05 123.05 54603.05 88888.00 2015-11-11 02:21:32.250 315 12490.00 123.05 54603.07 88888.00 2015-11-11 02:21:32.375 315 12490.05 123.08 54603.10 88888.00 2015-11-11 02:21:32.500 315 12490.02 123.15 54603.10 88888.00 2015-11-11 02:21:32.625 315 12490.05 123.20 54603.12 88888.00 2015-11-11 02:21:32.750 315 12490.08 123.22 54603.12 88888.00 2015-11-11 02:21:32.875 315 12490.10 123.22 54603.07 88888.00 2015-11-11 02:21:33.000 315 12490.00 123.25 54603.07 88888.00 2015-11-11 02:21:33.125 315 12490.00 123.25 54603.07 88888.00 2015-11-11 02:21:33.250 315 12489.95 123.28 54603.07 88888.00 2015-11-11 02:21:33.375 315 12489.95 123.28 54603.05 88888.00 2015-11-11 02:21:33.500 315 12490.00 123.30 54603.07 88888.00 2015-11-11 02:21:33.625 315 12490.05 123.30 54603.07 88888.00 2015-11-11 02:21:33.750 315 12490.02 123.28 54603.07 88888.00 2015-11-11 02:21:33.875 315 12490.05 123.28 54603.05 88888.00 2015-11-11 02:21:34.000 315 12490.12 123.25 54603.05 88888.00 2015-11-11 02:21:34.125 315 12490.17 123.25 54603.07 88888.00 2015-11-11 02:21:34.250 315 12490.08 123.28 54603.05 88888.00 2015-11-11 02:21:34.375 315 12490.08 123.33 54603.07 88888.00 2015-11-11 02:21:34.500 315 12490.00 123.38 54603.07 88888.00 2015-11-11 02:21:34.625 315 12490.02 123.38 54603.07 88888.00 2015-11-11 02:21:34.750 315 12490.10 123.40 54603.07 88888.00 2015-11-11 02:21:34.875 315 12490.15 123.42 54603.07 88888.00 2015-11-11 02:21:35.000 315 12490.08 123.45 54603.05 88888.00 2015-11-11 02:21:35.125 315 12490.05 123.45 54603.07 88888.00 2015-11-11 02:21:35.250 315 12490.08 123.42 54603.03 88888.00 2015-11-11 02:21:35.375 315 12490.12 123.45 54603.03 88888.00 2015-11-11 02:21:35.500 315 12490.12 123.50 54603.05 88888.00 2015-11-11 02:21:35.625 315 12490.17 123.50 54603.05 88888.00 2015-11-11 02:21:35.750 315 12490.15 123.53 54603.03 88888.00 2015-11-11 02:21:35.875 315 12490.12 123.58 54603.05 88888.00 2015-11-11 02:21:36.000 315 12490.05 123.58 54603.03 88888.00 2015-11-11 02:21:36.125 315 12490.08 123.58 54603.03 88888.00 2015-11-11 02:21:36.250 315 12490.12 123.60 54603.05 88888.00 2015-11-11 02:21:36.375 315 12490.23 123.60 54602.97 88888.00 2015-11-11 02:21:36.500 315 12490.17 123.60 54603.00 88888.00 2015-11-11 02:21:36.625 315 12490.15 123.62 54603.00 88888.00 2015-11-11 02:21:36.750 315 12490.05 123.58 54602.97 88888.00 2015-11-11 02:21:36.875 315 12490.08 123.55 54603.00 88888.00 2015-11-11 02:21:37.000 315 12490.12 123.60 54602.97 88888.00 2015-11-11 02:21:37.125 315 12490.12 123.65 54603.00 88888.00 2015-11-11 02:21:37.250 315 12490.08 123.65 54603.00 88888.00 2015-11-11 02:21:37.375 315 12490.12 123.65 54603.00 88888.00 2015-11-11 02:21:37.500 315 12490.17 123.67 54603.00 88888.00 2015-11-11 02:21:37.625 315 12490.23 123.72 54603.00 88888.00 2015-11-11 02:21:37.750 315 12490.15 123.72 54602.95 88888.00 2015-11-11 02:21:37.875 315 12490.08 123.70 54602.97 88888.00 2015-11-11 02:21:38.000 315 12490.17 123.75 54603.00 88888.00 2015-11-11 02:21:38.125 315 12490.25 123.75 54603.00 88888.00 2015-11-11 02:21:38.250 315 12490.17 123.78 54603.00 88888.00 2015-11-11 02:21:38.375 315 12490.12 123.78 54602.95 88888.00 2015-11-11 02:21:38.500 315 12490.10 123.78 54602.95 88888.00 2015-11-11 02:21:38.625 315 12490.20 123.80 54602.95 88888.00 2015-11-11 02:21:38.750 315 12490.20 123.78 54602.93 88888.00 2015-11-11 02:21:38.875 315 12490.15 123.78 54602.97 88888.00 2015-11-11 02:21:39.000 315 12490.12 123.83 54603.00 88888.00 2015-11-11 02:21:39.125 315 12490.15 123.85 54603.03 88888.00 2015-11-11 02:21:39.250 315 12490.15 123.88 54602.97 88888.00 2015-11-11 02:21:39.375 315 12490.23 123.88 54602.95 88888.00 2015-11-11 02:21:39.500 315 12490.20 123.85 54602.97 88888.00 2015-11-11 02:21:39.625 315 12490.20 123.88 54603.00 88888.00 2015-11-11 02:21:39.750 315 12490.25 123.92 54603.00 88888.00 2015-11-11 02:21:39.875 315 12490.27 124.00 54603.00 88888.00 2015-11-11 02:21:40.000 315 12490.17 124.00 54602.97 88888.00 2015-11-11 02:21:40.125 315 12490.12 123.97 54602.97 88888.00 2015-11-11 02:21:40.250 315 12490.12 123.97 54602.97 88888.00 2015-11-11 02:21:40.375 315 12490.25 123.97 54602.97 88888.00 2015-11-11 02:21:40.500 315 12490.30 124.00 54602.97 88888.00 2015-11-11 02:21:40.625 315 12490.27 124.00 54602.95 88888.00 2015-11-11 02:21:40.750 315 12490.23 124.03 54602.95 88888.00 2015-11-11 02:21:40.875 315 12490.20 124.05 54602.95 88888.00 2015-11-11 02:21:41.000 315 12490.30 124.10 54602.93 88888.00 2015-11-11 02:21:41.125 315 12490.35 124.10 54602.95 88888.00 2015-11-11 02:21:41.250 315 12490.35 124.08 54602.97 88888.00 2015-11-11 02:21:41.375 315 12490.35 124.05 54602.95 88888.00 2015-11-11 02:21:41.500 315 12490.38 124.10 54602.97 88888.00 2015-11-11 02:21:41.625 315 12490.40 124.12 54602.95 88888.00 2015-11-11 02:21:41.750 315 12490.40 124.10 54602.93 88888.00 2015-11-11 02:21:41.875 315 12490.35 124.15 54602.93 88888.00 2015-11-11 02:21:42.000 315 12490.35 124.20 54602.90 88888.00 2015-11-11 02:21:42.125 315 12490.35 124.20 54602.90 88888.00 2015-11-11 02:21:42.250 315 12490.33 124.20 54602.93 88888.00 2015-11-11 02:21:42.375 315 12490.38 124.22 54602.90 88888.00 2015-11-11 02:21:42.500 315 12490.40 124.28 54602.90 88888.00 2015-11-11 02:21:42.625 315 12490.42 124.30 54602.85 88888.00 2015-11-11 02:21:42.750 315 12490.50 124.35 54602.88 88888.00 2015-11-11 02:21:42.875 315 12490.52 124.33 54602.85 88888.00 2015-11-11 02:21:43.000 315 12490.50 124.35 54602.88 88888.00 2015-11-11 02:21:43.125 315 12490.50 124.33 54602.90 88888.00 2015-11-11 02:21:43.250 315 12490.48 124.33 54602.90 88888.00 2015-11-11 02:21:43.375 315 12490.50 124.38 54602.88 88888.00 2015-11-11 02:21:43.500 315 12490.50 124.42 54602.88 88888.00 2015-11-11 02:21:43.625 315 12490.50 124.42 54602.85 88888.00 2015-11-11 02:21:43.750 315 12490.60 124.42 54602.88 88888.00 2015-11-11 02:21:43.875 315 12490.62 124.38 54602.88 88888.00 2015-11-11 02:21:44.000 315 12490.60 124.40 54602.88 88888.00 2015-11-11 02:21:44.125 315 12490.65 124.40 54602.88 88888.00 2015-11-11 02:21:44.250 315 12490.70 124.42 54602.85 88888.00 2015-11-11 02:21:44.375 315 12490.73 124.45 54602.85 88888.00 2015-11-11 02:21:44.500 315 12490.65 124.50 54602.85 88888.00 2015-11-11 02:21:44.625 315 12490.60 124.55 54602.85 88888.00 2015-11-11 02:21:44.750 315 12490.55 124.55 54602.88 88888.00 2015-11-11 02:21:44.875 315 12490.60 124.55 54602.85 88888.00 2015-11-11 02:21:45.000 315 12490.65 124.55 54602.80 88888.00 2015-11-11 02:21:45.125 315 12490.62 124.58 54602.80 88888.00 2015-11-11 02:21:45.250 315 12490.65 124.58 54602.80 88888.00 2015-11-11 02:21:45.375 315 12490.73 124.58 54602.82 88888.00 2015-11-11 02:21:45.500 315 12490.77 124.60 54602.80 88888.00 2015-11-11 02:21:45.625 315 12490.80 124.58 54602.78 88888.00 2015-11-11 02:21:45.750 315 12490.75 124.60 54602.80 88888.00 2015-11-11 02:21:45.875 315 12490.75 124.62 54602.82 88888.00 2015-11-11 02:21:46.000 315 12490.77 124.60 54602.80 88888.00 2015-11-11 02:21:46.125 315 12490.80 124.60 54602.80 88888.00 2015-11-11 02:21:46.250 315 12490.77 124.58 54602.78 88888.00 2015-11-11 02:21:46.375 315 12490.83 124.58 54602.75 88888.00 2015-11-11 02:21:46.500 315 12490.80 124.60 54602.72 88888.00 2015-11-11 02:21:46.625 315 12490.83 124.60 54602.75 88888.00 2015-11-11 02:21:46.750 315 12490.85 124.62 54602.75 88888.00 2015-11-11 02:21:46.875 315 12490.85 124.62 54602.75 88888.00 2015-11-11 02:21:47.000 315 12490.80 124.62 54602.75 88888.00 2015-11-11 02:21:47.125 315 12490.85 124.62 54602.75 88888.00 2015-11-11 02:21:47.250 315 12490.88 124.65 54602.75 88888.00 2015-11-11 02:21:47.375 315 12490.90 124.65 54602.75 88888.00 2015-11-11 02:21:47.500 315 12490.88 124.67 54602.72 88888.00 2015-11-11 02:21:47.625 315 12490.83 124.65 54602.72 88888.00 2015-11-11 02:21:47.750 315 12490.92 124.70 54602.72 88888.00 2015-11-11 02:21:47.875 315 12490.95 124.70 54602.75 88888.00 2015-11-11 02:21:48.000 315 12490.85 124.67 54602.72 88888.00 2015-11-11 02:21:48.125 315 12490.85 124.70 54602.75 88888.00 2015-11-11 02:21:48.250 315 12490.80 124.67 54602.75 88888.00 2015-11-11 02:21:48.375 315 12490.80 124.70 54602.75 88888.00 2015-11-11 02:21:48.500 315 12490.77 124.70 54602.70 88888.00 2015-11-11 02:21:48.625 315 12490.83 124.72 54602.70 88888.00 2015-11-11 02:21:48.750 315 12490.90 124.75 54602.70 88888.00 2015-11-11 02:21:48.875 315 12490.90 124.72 54602.70 88888.00 2015-11-11 02:21:49.000 315 12490.80 124.70 54602.68 88888.00 2015-11-11 02:21:49.125 315 12490.75 124.70 54602.70 88888.00 2015-11-11 02:21:49.250 315 12490.77 124.67 54602.72 88888.00 2015-11-11 02:21:49.375 315 12490.80 124.65 54602.72 88888.00 2015-11-11 02:21:49.500 315 12490.80 124.62 54602.68 88888.00 2015-11-11 02:21:49.625 315 12490.88 124.65 54602.68 88888.00 2015-11-11 02:21:49.750 315 12490.83 124.65 54602.70 88888.00 2015-11-11 02:21:49.875 315 12490.77 124.65 54602.68 88888.00 2015-11-11 02:21:50.000 315 12490.77 124.62 54602.65 88888.00 2015-11-11 02:21:50.125 315 12490.77 124.60 54602.68 88888.00 2015-11-11 02:21:50.250 315 12490.77 124.60 54602.72 88888.00 2015-11-11 02:21:50.375 315 12490.80 124.62 54602.70 88888.00 2015-11-11 02:21:50.500 315 12490.80 124.60 54602.68 88888.00 2015-11-11 02:21:50.625 315 12490.80 124.58 54602.68 88888.00 2015-11-11 02:21:50.750 315 12490.85 124.58 54602.68 88888.00 2015-11-11 02:21:50.875 315 12490.92 124.55 54602.68 88888.00 2015-11-11 02:21:51.000 315 12490.90 124.55 54602.65 88888.00 2015-11-11 02:21:51.125 315 12490.88 124.58 54602.68 88888.00 2015-11-11 02:21:51.250 315 12490.83 124.53 54602.65 88888.00 2015-11-11 02:21:51.375 315 12490.83 124.55 54602.65 88888.00 2015-11-11 02:21:51.500 315 12490.83 124.58 54602.70 88888.00 2015-11-11 02:21:51.625 315 12490.85 124.55 54602.68 88888.00 2015-11-11 02:21:51.750 315 12490.88 124.53 54602.68 88888.00 2015-11-11 02:21:51.875 315 12490.85 124.45 54602.62 88888.00 2015-11-11 02:21:52.000 315 12490.88 124.45 54602.62 88888.00 2015-11-11 02:21:52.125 315 12490.83 124.42 54602.62 88888.00 2015-11-11 02:21:52.250 315 12490.83 124.42 54602.68 88888.00 2015-11-11 02:21:52.375 315 12490.88 124.42 54602.65 88888.00 2015-11-11 02:21:52.500 315 12490.83 124.38 54602.62 88888.00 2015-11-11 02:21:52.625 315 12490.80 124.40 54602.62 88888.00 2015-11-11 02:21:52.750 315 12490.77 124.42 54602.62 88888.00 2015-11-11 02:21:52.875 315 12490.70 124.35 54602.65 88888.00 2015-11-11 02:21:53.000 315 12490.75 124.33 54602.65 88888.00 2015-11-11 02:21:53.125 315 12490.80 124.33 54602.62 88888.00 2015-11-11 02:21:53.250 315 12490.80 124.28 54602.62 88888.00 2015-11-11 02:21:53.375 315 12490.88 124.33 54602.62 88888.00 2015-11-11 02:21:53.500 315 12490.88 124.35 54602.62 88888.00 2015-11-11 02:21:53.625 315 12490.83 124.30 54602.62 88888.00 2015-11-11 02:21:53.750 315 12490.77 124.30 54602.62 88888.00 2015-11-11 02:21:53.875 315 12490.85 124.35 54602.62 88888.00 2015-11-11 02:21:54.000 315 12490.88 124.28 54602.62 88888.00 2015-11-11 02:21:54.125 315 12490.80 124.25 54602.60 88888.00 2015-11-11 02:21:54.250 315 12490.75 124.22 54602.62 88888.00 2015-11-11 02:21:54.375 315 12490.77 124.22 54602.62 88888.00 2015-11-11 02:21:54.500 315 12490.80 124.20 54602.60 88888.00 2015-11-11 02:21:54.625 315 12490.80 124.25 54602.60 88888.00 2015-11-11 02:21:54.750 315 12490.77 124.25 54602.60 88888.00 2015-11-11 02:21:54.875 315 12490.75 124.25 54602.65 88888.00 2015-11-11 02:21:55.000 315 12490.75 124.22 54602.62 88888.00 2015-11-11 02:21:55.125 315 12490.83 124.20 54602.68 88888.00 2015-11-11 02:21:55.250 315 12490.80 124.20 54602.62 88888.00 2015-11-11 02:21:55.375 315 12490.83 124.20 54602.62 88888.00 2015-11-11 02:21:55.500 315 12490.90 124.15 54602.57 88888.00 2015-11-11 02:21:55.625 315 12490.98 124.12 54602.60 88888.00 2015-11-11 02:21:55.750 315 12490.90 124.17 54602.60 88888.00 2015-11-11 02:21:55.875 315 12490.88 124.17 54602.57 88888.00 2015-11-11 02:21:56.000 315 12490.88 124.15 54602.57 88888.00 2015-11-11 02:21:56.125 315 12490.90 124.15 54602.60 88888.00 2015-11-11 02:21:56.250 315 12490.90 124.15 54602.60 88888.00 2015-11-11 02:21:56.375 315 12490.90 124.12 54602.60 88888.00 2015-11-11 02:21:56.500 315 12490.85 124.08 54602.57 88888.00 2015-11-11 02:21:56.625 315 12490.80 124.05 54602.55 88888.00 2015-11-11 02:21:56.750 315 12490.80 124.05 54602.60 88888.00 2015-11-11 02:21:56.875 315 12490.77 124.08 54602.57 88888.00 2015-11-11 02:21:57.000 315 12490.77 124.05 54602.57 88888.00 2015-11-11 02:21:57.125 315 12490.73 124.05 54602.57 88888.00 2015-11-11 02:21:57.250 315 12490.77 124.05 54602.60 88888.00 2015-11-11 02:21:57.375 315 12490.73 124.08 54602.60 88888.00 2015-11-11 02:21:57.500 315 12490.70 124.08 54602.60 88888.00 2015-11-11 02:21:57.625 315 12490.70 124.05 54602.55 88888.00 2015-11-11 02:21:57.750 315 12490.73 124.00 54602.55 88888.00 2015-11-11 02:21:57.875 315 12490.73 124.00 54602.55 88888.00 2015-11-11 02:21:58.000 315 12490.73 124.00 54602.57 88888.00 2015-11-11 02:21:58.125 315 12490.75 124.05 54602.57 88888.00 2015-11-11 02:21:58.250 315 12490.70 124.08 54602.57 88888.00 2015-11-11 02:21:58.375 315 12490.70 124.08 54602.57 88888.00 2015-11-11 02:21:58.500 315 12490.70 124.05 54602.57 88888.00 2015-11-11 02:21:58.625 315 12490.70 124.03 54602.57 88888.00 2015-11-11 02:21:58.750 315 12490.75 124.05 54602.57 88888.00 2015-11-11 02:21:58.875 315 12490.73 124.05 54602.57 88888.00 2015-11-11 02:21:59.000 315 12490.65 124.05 54602.57 88888.00 2015-11-11 02:21:59.125 315 12490.65 124.05 54602.55 88888.00 2015-11-11 02:21:59.250 315 12490.65 124.05 54602.57 88888.00 2015-11-11 02:21:59.375 315 12490.67 124.03 54602.55 88888.00 2015-11-11 02:21:59.500 315 12490.67 124.00 54602.55 88888.00 2015-11-11 02:21:59.625 315 12490.75 124.03 54602.57 88888.00 2015-11-11 02:21:59.750 315 12490.80 124.03 54602.57 88888.00 2015-11-11 02:21:59.875 315 12490.83 124.05 54602.55 88888.00 2015-11-11 02:22:00.000 315 12490.80 124.03 54602.53 88888.00 2015-11-11 02:22:00.125 315 12490.75 124.00 54602.57 88888.00 2015-11-11 02:22:00.250 315 12490.75 124.03 54602.60 88888.00 2015-11-11 02:22:00.375 315 12490.73 124.05 54602.55 88888.00 2015-11-11 02:22:00.500 315 12490.67 124.03 54602.55 88888.00 2015-11-11 02:22:00.625 315 12490.70 124.03 54602.53 88888.00 2015-11-11 02:22:00.750 315 12490.70 124.03 54602.55 88888.00 2015-11-11 02:22:00.875 315 12490.70 124.03 54602.55 88888.00 2015-11-11 02:22:01.000 315 12490.75 124.03 54602.55 88888.00 2015-11-11 02:22:01.125 315 12490.73 124.05 54602.55 88888.00 2015-11-11 02:22:01.250 315 12490.70 124.00 54602.55 88888.00 2015-11-11 02:22:01.375 315 12490.75 124.05 54602.53 88888.00 2015-11-11 02:22:01.500 315 12490.75 124.05 54602.55 88888.00 2015-11-11 02:22:01.625 315 12490.80 124.03 54602.53 88888.00 2015-11-11 02:22:01.750 315 12490.80 124.05 54602.53 88888.00 2015-11-11 02:22:01.875 315 12490.75 124.05 54602.50 88888.00 2015-11-11 02:22:02.000 315 12490.70 124.03 54602.50 88888.00 2015-11-11 02:22:02.125 315 12490.73 124.08 54602.53 88888.00 2015-11-11 02:22:02.250 315 12490.73 124.08 54602.50 88888.00 2015-11-11 02:22:02.375 315 12490.80 124.10 54602.50 88888.00 2015-11-11 02:22:02.500 315 12490.80 124.10 54602.50 88888.00 2015-11-11 02:22:02.625 315 12490.77 124.10 54602.47 88888.00 2015-11-11 02:22:02.750 315 12490.75 124.10 54602.47 88888.00 2015-11-11 02:22:02.875 315 12490.85 124.08 54602.50 88888.00 2015-11-11 02:22:03.000 315 12490.88 124.08 54602.50 88888.00 2015-11-11 02:22:03.125 315 12490.88 124.08 54602.53 88888.00 2015-11-11 02:22:03.250 315 12490.83 124.10 54602.50 88888.00 2015-11-11 02:22:03.375 315 12490.85 124.12 54602.47 88888.00 2015-11-11 02:22:03.500 315 12490.88 124.12 54602.43 88888.00 2015-11-11 02:22:03.625 315 12490.83 124.10 54602.45 88888.00 2015-11-11 02:22:03.750 315 12490.85 124.10 54602.47 88888.00 2015-11-11 02:22:03.875 315 12490.95 124.12 54602.47 88888.00 2015-11-11 02:22:04.000 315 12490.95 124.15 54602.45 88888.00 2015-11-11 02:22:04.125 315 12490.90 124.15 54602.43 88888.00 2015-11-11 02:22:04.250 315 12490.90 124.17 54602.45 88888.00 2015-11-11 02:22:04.375 315 12490.95 124.20 54602.45 88888.00 2015-11-11 02:22:04.500 315 12490.92 124.22 54602.45 88888.00 2015-11-11 02:22:04.625 315 12490.92 124.25 54602.43 88888.00 2015-11-11 02:22:04.750 315 12490.92 124.22 54602.45 88888.00 2015-11-11 02:22:04.875 315 12490.92 124.25 54602.43 88888.00 2015-11-11 02:22:05.000 315 12490.95 124.28 54602.43 88888.00 2015-11-11 02:22:05.125 315 12491.00 124.30 54602.43 88888.00 2015-11-11 02:22:05.250 315 12490.95 124.28 54602.43 88888.00 2015-11-11 02:22:05.375 315 12491.00 124.33 54602.43 88888.00 2015-11-11 02:22:05.500 315 12491.02 124.40 54602.47 88888.00 2015-11-11 02:22:05.625 315 12491.05 124.40 54602.43 88888.00 2015-11-11 02:22:05.750 315 12490.95 124.38 54602.40 88888.00 2015-11-11 02:22:05.875 315 12490.92 124.35 54602.40 88888.00 2015-11-11 02:22:06.000 315 12490.95 124.35 54602.40 88888.00 2015-11-11 02:22:06.125 315 12491.05 124.38 54602.38 88888.00 2015-11-11 02:22:06.250 315 12491.08 124.42 54602.43 88888.00 2015-11-11 02:22:06.375 315 12491.15 124.45 54602.45 88888.00 2015-11-11 02:22:06.500 315 12491.20 124.45 54602.43 88888.00 2015-11-11 02:22:06.625 315 12491.17 124.42 54602.40 88888.00 2015-11-11 02:22:06.750 315 12491.17 124.47 54602.40 88888.00 2015-11-11 02:22:06.875 315 12491.15 124.53 54602.38 88888.00 2015-11-11 02:22:07.000 315 12491.17 124.50 54602.35 88888.00 2015-11-11 02:22:07.125 315 12491.25 124.55 54602.38 88888.00 2015-11-11 02:22:07.250 315 12491.30 124.60 54602.38 88888.00 2015-11-11 02:22:07.375 315 12491.33 124.62 54602.35 88888.00 2015-11-11 02:22:07.500 315 12491.35 124.65 54602.32 88888.00 2015-11-11 02:22:07.625 315 12491.35 124.67 54602.32 88888.00 2015-11-11 02:22:07.750 315 12491.23 124.67 54602.35 88888.00 2015-11-11 02:22:07.875 315 12491.20 124.67 54602.35 88888.00 2015-11-11 02:22:08.000 315 12491.27 124.70 54602.32 88888.00 2015-11-11 02:22:08.125 315 12491.35 124.72 54602.35 88888.00 2015-11-11 02:22:08.250 315 12491.40 124.78 54602.35 88888.00 2015-11-11 02:22:08.375 315 12491.40 124.80 54602.35 88888.00 2015-11-11 02:22:08.500 315 12491.40 124.80 54602.32 88888.00 2015-11-11 02:22:08.625 315 12491.33 124.83 54602.32 88888.00 2015-11-11 02:22:08.750 315 12491.38 124.88 54602.32 88888.00 2015-11-11 02:22:08.875 315 12491.50 124.90 54602.32 88888.00 2015-11-11 02:22:09.000 315 12491.48 124.88 54602.32 88888.00 2015-11-11 02:22:09.125 315 12491.45 124.90 54602.32 88888.00 2015-11-11 02:22:09.250 315 12491.42 124.90 54602.32 88888.00 2015-11-11 02:22:09.375 315 12491.52 124.95 54602.35 88888.00 2015-11-11 02:22:09.500 315 12491.55 124.97 54602.32 88888.00 2015-11-11 02:22:09.625 315 12491.58 124.97 54602.30 88888.00 2015-11-11 02:22:09.750 315 12491.50 125.00 54602.28 88888.00 2015-11-11 02:22:09.875 315 12491.55 125.03 54602.25 88888.00 2015-11-11 02:22:10.000 315 12491.60 125.03 54602.28 88888.00 2015-11-11 02:22:10.125 315 12491.62 125.08 54602.25 88888.00 2015-11-11 02:22:10.250 315 12491.62 125.12 54602.28 88888.00 2015-11-11 02:22:10.375 315 12491.67 125.10 54602.25 88888.00 2015-11-11 02:22:10.500 315 12491.73 125.17 54602.28 88888.00 2015-11-11 02:22:10.625 315 12491.73 125.20 54602.25 88888.00 2015-11-11 02:22:10.750 315 12491.80 125.17 54602.25 88888.00 2015-11-11 02:22:10.875 315 12491.88 125.20 54602.22 88888.00 2015-11-11 02:22:11.000 315 12491.90 125.22 54602.20 88888.00 2015-11-11 02:22:11.125 315 12491.90 125.25 54602.22 88888.00 2015-11-11 02:22:11.250 315 12491.80 125.30 54602.22 88888.00 2015-11-11 02:22:11.375 315 12491.83 125.33 54602.20 88888.00 2015-11-11 02:22:11.500 315 12491.88 125.33 54602.22 88888.00 2015-11-11 02:22:11.625 315 12491.92 125.35 54602.20 88888.00 2015-11-11 02:22:11.750 315 12491.90 125.35 54602.18 88888.00 2015-11-11 02:22:11.875 315 12491.90 125.35 54602.20 88888.00 2015-11-11 02:22:12.000 315 12491.92 125.38 54602.20 88888.00 2015-11-11 02:22:12.125 315 12491.98 125.40 54602.18 88888.00 2015-11-11 02:22:12.250 315 12492.02 125.45 54602.18 88888.00 2015-11-11 02:22:12.375 315 12492.00 125.47 54602.18 88888.00 2015-11-11 02:22:12.500 315 12492.00 125.47 54602.15 88888.00 2015-11-11 02:22:12.625 315 12492.02 125.47 54602.15 88888.00 2015-11-11 02:22:12.750 315 12492.10 125.50 54602.15 88888.00 2015-11-11 02:22:12.875 315 12492.17 125.55 54602.18 88888.00 2015-11-11 02:22:13.000 315 12492.12 125.58 54602.15 88888.00 2015-11-11 02:22:13.125 315 12492.10 125.58 54602.15 88888.00 2015-11-11 02:22:13.250 315 12492.10 125.58 54602.18 88888.00 2015-11-11 02:22:13.375 315 12492.23 125.60 54602.18 88888.00 2015-11-11 02:22:13.500 315 12492.30 125.60 54602.18 88888.00 2015-11-11 02:22:13.625 315 12492.33 125.62 54602.15 88888.00 2015-11-11 02:22:13.750 315 12492.30 125.62 54602.12 88888.00 2015-11-11 02:22:13.875 315 12492.30 125.60 54602.10 88888.00 2015-11-11 02:22:14.000 315 12492.30 125.62 54602.07 88888.00 2015-11-11 02:22:14.125 315 12492.33 125.62 54602.10 88888.00 2015-11-11 02:22:14.250 315 12492.30 125.60 54602.10 88888.00 2015-11-11 02:22:14.375 315 12492.35 125.62 54602.10 88888.00 2015-11-11 02:22:14.500 315 12492.33 125.62 54602.07 88888.00 2015-11-11 02:22:14.625 315 12492.38 125.62 54602.07 88888.00 2015-11-11 02:22:14.750 315 12492.42 125.62 54602.05 88888.00 2015-11-11 02:22:14.875 315 12492.45 125.67 54602.07 88888.00 2015-11-11 02:22:15.000 315 12492.55 125.70 54602.07 88888.00 2015-11-11 02:22:15.125 315 12492.48 125.70 54602.05 88888.00 2015-11-11 02:22:15.250 315 12492.35 125.72 54602.05 88888.00 2015-11-11 02:22:15.375 315 12492.45 125.72 54602.03 88888.00 2015-11-11 02:22:15.500 315 12492.50 125.75 54602.00 88888.00 2015-11-11 02:22:15.625 315 12492.52 125.75 54602.00 88888.00 2015-11-11 02:22:15.750 315 12492.58 125.80 54602.03 88888.00 2015-11-11 02:22:15.875 315 12492.58 125.80 54602.05 88888.00 2015-11-11 02:22:16.000 315 12492.55 125.78 54602.03 88888.00 2015-11-11 02:22:16.125 315 12492.58 125.75 54602.03 88888.00 2015-11-11 02:22:16.250 315 12492.60 125.78 54602.00 88888.00 2015-11-11 02:22:16.375 315 12492.58 125.78 54602.00 88888.00 2015-11-11 02:22:16.500 315 12492.55 125.83 54602.00 88888.00 2015-11-11 02:22:16.625 315 12492.65 125.85 54602.00 88888.00 2015-11-11 02:22:16.750 315 12492.65 125.80 54602.00 88888.00 2015-11-11 02:22:16.875 315 12492.65 125.80 54602.00 88888.00 2015-11-11 02:22:17.000 315 12492.62 125.83 54602.00 88888.00 2015-11-11 02:22:17.125 315 12492.62 125.85 54602.03 88888.00 2015-11-11 02:22:17.250 315 12492.60 125.85 54602.03 88888.00 2015-11-11 02:22:17.375 315 12492.65 125.85 54602.03 88888.00 2015-11-11 02:22:17.500 315 12492.73 125.88 54602.03 88888.00 2015-11-11 02:22:17.625 315 12492.70 125.88 54602.03 88888.00 2015-11-11 02:22:17.750 315 12492.70 125.88 54602.00 88888.00 2015-11-11 02:22:17.875 315 12492.73 125.88 54602.00 88888.00 2015-11-11 02:22:18.000 315 12492.70 125.85 54602.00 88888.00 2015-11-11 02:22:18.125 315 12492.58 125.85 54602.00 88888.00 2015-11-11 02:22:18.250 315 12492.58 125.83 54601.97 88888.00 2015-11-11 02:22:18.375 315 12492.62 125.85 54601.97 88888.00 2015-11-11 02:22:18.500 315 12492.70 125.83 54601.97 88888.00 2015-11-11 02:22:18.625 315 12492.60 125.83 54601.97 88888.00 2015-11-11 02:22:18.750 315 12492.65 125.80 54601.95 88888.00 2015-11-11 02:22:18.875 315 12492.70 125.78 54601.97 88888.00 2015-11-11 02:22:19.000 315 12492.75 125.80 54601.95 88888.00 2015-11-11 02:22:19.125 315 12492.77 125.83 54602.00 88888.00 2015-11-11 02:22:19.250 315 12492.70 125.72 54601.97 88888.00 2015-11-11 02:22:19.375 315 12492.75 125.70 54601.97 88888.00 2015-11-11 02:22:19.500 315 12492.77 125.70 54601.97 88888.00 2015-11-11 02:22:19.625 315 12492.83 125.72 54601.97 88888.00 2015-11-11 02:22:19.750 315 12492.75 125.70 54601.97 88888.00 2015-11-11 02:22:19.875 315 12492.75 125.70 54601.97 88888.00 2015-11-11 02:22:20.000 315 12492.75 125.72 54601.95 88888.00 2015-11-11 02:22:20.125 315 12492.75 125.70 54601.95 88888.00 2015-11-11 02:22:20.250 315 12492.73 125.67 54601.97 88888.00 2015-11-11 02:22:20.375 315 12492.77 125.70 54601.97 88888.00 2015-11-11 02:22:20.500 315 12492.75 125.67 54601.95 88888.00 2015-11-11 02:22:20.625 315 12492.77 125.60 54601.93 88888.00 2015-11-11 02:22:20.750 315 12492.75 125.62 54601.95 88888.00 2015-11-11 02:22:20.875 315 12492.73 125.62 54601.95 88888.00 2015-11-11 02:22:21.000 315 12492.70 125.58 54601.95 88888.00 2015-11-11 02:22:21.125 315 12492.67 125.58 54601.97 88888.00 2015-11-11 02:22:21.250 315 12492.65 125.55 54601.95 88888.00 2015-11-11 02:22:21.375 315 12492.67 125.55 54601.95 88888.00 2015-11-11 02:22:21.500 315 12492.75 125.55 54601.95 88888.00 2015-11-11 02:22:21.625 315 12492.73 125.53 54601.93 88888.00 2015-11-11 02:22:21.750 315 12492.73 125.50 54601.93 88888.00 2015-11-11 02:22:21.875 315 12492.67 125.50 54601.95 88888.00 2015-11-11 02:22:22.000 315 12492.67 125.50 54601.93 88888.00 2015-11-11 02:22:22.125 315 12492.65 125.47 54601.95 88888.00 2015-11-11 02:22:22.250 315 12492.65 125.40 54601.93 88888.00 2015-11-11 02:22:22.375 315 12492.65 125.38 54601.93 88888.00 2015-11-11 02:22:22.500 315 12492.65 125.40 54601.90 88888.00 2015-11-11 02:22:22.625 315 12492.62 125.35 54601.90 88888.00 2015-11-11 02:22:22.750 315 12492.65 125.35 54601.90 88888.00 2015-11-11 02:22:22.875 315 12492.70 125.40 54601.93 88888.00 2015-11-11 02:22:23.000 315 12492.65 125.35 54601.90 88888.00 2015-11-11 02:22:23.125 315 12492.62 125.33 54601.93 88888.00 2015-11-11 02:22:23.250 315 12492.58 125.28 54601.95 88888.00 2015-11-11 02:22:23.375 315 12492.52 125.25 54601.93 88888.00 2015-11-11 02:22:23.500 315 12492.52 125.25 54601.95 88888.00 2015-11-11 02:22:23.625 315 12492.52 125.20 54601.95 88888.00 2015-11-11 02:22:23.750 315 12492.58 125.22 54601.93 88888.00 2015-11-11 02:22:23.875 315 12492.60 125.17 54601.93 88888.00 2015-11-11 02:22:24.000 315 12492.65 125.17 54601.93 88888.00 2015-11-11 02:22:24.125 315 12492.58 125.17 54601.95 88888.00 2015-11-11 02:22:24.250 315 12492.48 125.17 54601.93 88888.00 2015-11-11 02:22:24.375 315 12492.45 125.15 54601.90 88888.00 2015-11-11 02:22:24.500 315 12492.45 125.15 54601.90 88888.00 2015-11-11 02:22:24.625 315 12492.50 125.12 54601.93 88888.00 2015-11-11 02:22:24.750 315 12492.48 125.10 54601.95 88888.00 2015-11-11 02:22:24.875 315 12492.45 125.05 54601.93 88888.00 2015-11-11 02:22:25.000 315 12492.52 125.03 54601.93 88888.00 2015-11-11 02:22:25.125 315 12492.55 125.05 54601.95 88888.00 2015-11-11 02:22:25.250 315 12492.45 125.00 54601.95 88888.00 2015-11-11 02:22:25.375 315 12492.45 125.00 54601.95 88888.00 2015-11-11 02:22:25.500 315 12492.48 125.00 54601.95 88888.00 2015-11-11 02:22:25.625 315 12492.55 125.03 54601.97 88888.00 2015-11-11 02:22:25.750 315 12492.55 125.03 54601.95 88888.00 2015-11-11 02:22:25.875 315 12492.52 125.00 54601.93 88888.00 2015-11-11 02:22:26.000 315 12492.50 124.97 54601.93 88888.00 2015-11-11 02:22:26.125 315 12492.50 124.95 54601.95 88888.00 2015-11-11 02:22:26.250 315 12492.50 124.92 54601.95 88888.00 2015-11-11 02:22:26.375 315 12492.50 124.90 54601.93 88888.00 2015-11-11 02:22:26.500 315 12492.45 124.88 54601.93 88888.00 2015-11-11 02:22:26.625 315 12492.48 124.90 54601.95 88888.00 2015-11-11 02:22:26.750 315 12492.45 124.88 54601.93 88888.00 2015-11-11 02:22:26.875 315 12492.40 124.90 54601.93 88888.00 2015-11-11 02:22:27.000 315 12492.42 124.90 54601.93 88888.00 2015-11-11 02:22:27.125 315 12492.45 124.90 54601.93 88888.00 2015-11-11 02:22:27.250 315 12492.42 124.88 54601.95 88888.00 2015-11-11 02:22:27.375 315 12492.42 124.85 54601.95 88888.00 2015-11-11 02:22:27.500 315 12492.42 124.85 54601.95 88888.00 2015-11-11 02:22:27.625 315 12492.38 124.85 54601.95 88888.00 2015-11-11 02:22:27.750 315 12492.33 124.85 54601.95 88888.00 2015-11-11 02:22:27.875 315 12492.30 124.83 54601.93 88888.00 2015-11-11 02:22:28.000 315 12492.38 124.85 54601.93 88888.00 2015-11-11 02:22:28.125 315 12492.45 124.85 54601.93 88888.00 2015-11-11 02:22:28.250 315 12492.45 124.83 54601.90 88888.00 2015-11-11 02:22:28.375 315 12492.42 124.83 54601.93 88888.00 2015-11-11 02:22:28.500 315 12492.40 124.88 54601.93 88888.00 2015-11-11 02:22:28.625 315 12492.38 124.88 54601.93 88888.00 2015-11-11 02:22:28.750 315 12492.33 124.83 54601.88 88888.00 2015-11-11 02:22:28.875 315 12492.27 124.80 54601.90 88888.00 2015-11-11 02:22:29.000 315 12492.30 124.80 54601.88 88888.00 2015-11-11 02:22:29.125 315 12492.40 124.85 54601.93 88888.00 2015-11-11 02:22:29.250 315 12492.35 124.80 54601.90 88888.00 2015-11-11 02:22:29.375 315 12492.35 124.80 54601.88 88888.00 2015-11-11 02:22:29.500 315 12492.30 124.78 54601.85 88888.00 2015-11-11 02:22:29.625 315 12492.30 124.75 54601.88 88888.00 2015-11-11 02:22:29.750 315 12492.27 124.78 54601.90 88888.00 2015-11-11 02:22:29.875 315 12492.30 124.75 54601.90 88888.00 2015-11-11 02:22:30.000 315 12492.33 124.75 54601.90 88888.00 2015-11-11 02:22:30.125 315 12492.38 124.75 54601.90 88888.00 2015-11-11 02:22:30.250 315 12492.42 124.72 54601.90 88888.00 2015-11-11 02:22:30.375 315 12492.48 124.72 54601.88 88888.00 2015-11-11 02:22:30.500 315 12492.45 124.70 54601.85 88888.00 2015-11-11 02:22:30.625 315 12492.45 124.70 54601.88 88888.00 2015-11-11 02:22:30.750 315 12492.42 124.72 54601.85 88888.00 2015-11-11 02:22:30.875 315 12492.38 124.70 54601.82 88888.00 2015-11-11 02:22:31.000 315 12492.40 124.72 54601.80 88888.00 2015-11-11 02:22:31.125 315 12492.45 124.75 54601.80 88888.00 2015-11-11 02:22:31.250 315 12492.42 124.72 54601.85 88888.00 2015-11-11 02:22:31.375 315 12492.48 124.75 54601.85 88888.00 2015-11-11 02:22:31.500 315 12492.48 124.78 54601.85 88888.00 2015-11-11 02:22:31.625 315 12492.42 124.75 54601.80 88888.00 2015-11-11 02:22:31.750 315 12492.45 124.75 54601.82 88888.00 2015-11-11 02:22:31.875 315 12492.48 124.72 54601.82 88888.00 2015-11-11 02:22:32.000 315 12492.48 124.72 54601.80 88888.00 2015-11-11 02:22:32.125 315 12492.48 124.70 54601.82 88888.00 2015-11-11 02:22:32.250 315 12492.50 124.72 54601.82 88888.00 2015-11-11 02:22:32.375 315 12492.50 124.78 54601.82 88888.00 2015-11-11 02:22:32.500 315 12492.50 124.78 54601.82 88888.00 2015-11-11 02:22:32.625 315 12492.48 124.75 54601.80 88888.00 2015-11-11 02:22:32.750 315 12492.50 124.72 54601.78 88888.00 2015-11-11 02:22:32.875 315 12492.52 124.72 54601.75 88888.00 2015-11-11 02:22:33.000 315 12492.55 124.75 54601.75 88888.00 2015-11-11 02:22:33.125 315 12492.52 124.75 54601.75 88888.00 2015-11-11 02:22:33.250 315 12492.50 124.72 54601.72 88888.00 2015-11-11 02:22:33.375 315 12492.60 124.72 54601.72 88888.00 2015-11-11 02:22:33.500 315 12492.62 124.75 54601.75 88888.00 2015-11-11 02:22:33.625 315 12492.58 124.75 54601.78 88888.00 2015-11-11 02:22:33.750 315 12492.55 124.78 54601.75 88888.00 2015-11-11 02:22:33.875 315 12492.55 124.78 54601.72 88888.00 2015-11-11 02:22:34.000 315 12492.58 124.78 54601.68 88888.00 2015-11-11 02:22:34.125 315 12492.67 124.83 54601.70 88888.00 2015-11-11 02:22:34.250 315 12492.60 124.80 54601.70 88888.00 2015-11-11 02:22:34.375 315 12492.62 124.83 54601.70 88888.00 2015-11-11 02:22:34.500 315 12492.70 124.83 54601.70 88888.00 2015-11-11 02:22:34.625 315 12492.70 124.83 54601.70 88888.00 2015-11-11 02:22:34.750 315 12492.73 124.85 54601.70 88888.00 2015-11-11 02:22:34.875 315 12492.70 124.85 54601.72 88888.00 2015-11-11 02:22:35.000 315 12492.70 124.83 54601.70 88888.00 2015-11-11 02:22:35.125 315 12492.65 124.85 54601.68 88888.00 2015-11-11 02:22:35.250 315 12492.65 124.83 54601.68 88888.00 2015-11-11 02:22:35.375 315 12492.77 124.85 54601.68 88888.00 2015-11-11 02:22:35.500 315 12492.85 124.88 54601.68 88888.00 2015-11-11 02:22:35.625 315 12492.90 124.90 54601.65 88888.00 2015-11-11 02:22:35.750 315 12492.95 124.92 54601.65 88888.00 2015-11-11 02:22:35.875 315 12492.92 124.92 54601.62 88888.00 2015-11-11 02:22:36.000 315 12492.95 124.92 54601.62 88888.00 2015-11-11 02:22:36.125 315 12492.95 125.00 54601.65 88888.00 2015-11-11 02:22:36.250 315 12492.90 124.97 54601.62 88888.00 2015-11-11 02:22:36.375 315 12492.92 124.97 54601.62 88888.00 2015-11-11 02:22:36.500 315 12492.95 125.00 54601.65 88888.00 2015-11-11 02:22:36.625 315 12492.98 125.00 54601.65 88888.00 2015-11-11 02:22:36.750 315 12493.00 125.03 54601.65 88888.00 2015-11-11 02:22:36.875 315 12493.02 125.05 54601.60 88888.00 2015-11-11 02:22:37.000 315 12493.08 125.00 54601.60 88888.00 2015-11-11 02:22:37.125 315 12493.08 125.00 54601.60 88888.00 2015-11-11 02:22:37.250 315 12493.00 125.00 54601.57 88888.00 2015-11-11 02:22:37.375 315 12493.00 124.97 54601.57 88888.00 2015-11-11 02:22:37.500 315 12493.10 125.00 54601.57 88888.00 2015-11-11 02:22:37.625 315 12493.15 125.00 54601.57 88888.00 2015-11-11 02:22:37.750 315 12493.12 124.97 54601.57 88888.00 2015-11-11 02:22:37.875 315 12493.08 124.97 54601.60 88888.00 2015-11-11 02:22:38.000 315 12493.10 124.97 54601.60 88888.00 2015-11-11 02:22:38.125 315 12493.20 125.00 54601.57 88888.00 2015-11-11 02:22:38.250 315 12493.20 124.97 54601.60 88888.00 2015-11-11 02:22:38.375 315 12493.23 124.97 54601.57 88888.00 2015-11-11 02:22:38.500 315 12493.20 124.97 54601.53 88888.00 2015-11-11 02:22:38.625 315 12493.17 125.00 54601.53 88888.00 2015-11-11 02:22:38.750 315 12493.12 125.00 54601.55 88888.00 2015-11-11 02:22:38.875 315 12493.12 125.03 54601.55 88888.00 2015-11-11 02:22:39.000 315 12493.17 125.03 54601.53 88888.00 2015-11-11 02:22:39.125 315 12493.20 125.00 54601.55 88888.00 2015-11-11 02:22:39.250 315 12493.25 125.03 54601.55 88888.00 2015-11-11 02:22:39.375 315 12493.25 125.03 54601.53 88888.00 2015-11-11 02:22:39.500 315 12493.25 125.03 54601.55 88888.00 2015-11-11 02:22:39.625 315 12493.23 125.03 54601.53 88888.00 2015-11-11 02:22:39.750 315 12493.27 125.05 54601.55 88888.00 2015-11-11 02:22:39.875 315 12493.35 125.05 54601.53 88888.00 2015-11-11 02:22:40.000 315 12493.30 125.03 54601.53 88888.00 2015-11-11 02:22:40.125 315 12493.35 124.97 54601.50 88888.00 2015-11-11 02:22:40.250 315 12493.33 124.97 54601.53 88888.00 2015-11-11 02:22:40.375 315 12493.27 125.00 54601.53 88888.00 2015-11-11 02:22:40.500 315 12493.20 125.05 54601.50 88888.00 2015-11-11 02:22:40.625 315 12493.30 125.03 54601.53 88888.00 2015-11-11 02:22:40.750 315 12493.40 124.97 54601.50 88888.00 2015-11-11 02:22:40.875 315 12493.42 124.97 54601.47 88888.00 2015-11-11 02:22:41.000 315 12493.42 124.95 54601.50 88888.00 2015-11-11 02:22:41.125 315 12493.40 124.95 54601.50 88888.00 2015-11-11 02:22:41.250 315 12493.27 124.95 54601.53 88888.00 2015-11-11 02:22:41.375 315 12493.33 124.92 54601.50 88888.00 2015-11-11 02:22:41.500 315 12493.30 124.90 54601.47 88888.00 2015-11-11 02:22:41.625 315 12493.30 124.88 54601.47 88888.00 2015-11-11 02:22:41.750 315 12493.35 124.88 54601.50 88888.00 2015-11-11 02:22:41.875 315 12493.33 124.88 54601.50 88888.00 2015-11-11 02:22:42.000 315 12493.33 124.88 54601.47 88888.00 2015-11-11 02:22:42.125 315 12493.35 124.90 54601.50 88888.00 2015-11-11 02:22:42.250 315 12493.33 124.90 54601.45 88888.00 2015-11-11 02:22:42.375 315 12493.30 124.88 54601.47 88888.00 2015-11-11 02:22:42.500 315 12493.33 124.85 54601.47 88888.00 2015-11-11 02:22:42.625 315 12493.38 124.85 54601.45 88888.00 2015-11-11 02:22:42.750 315 12493.30 124.80 54601.43 88888.00 2015-11-11 02:22:42.875 315 12493.33 124.80 54601.45 88888.00 2015-11-11 02:22:43.000 315 12493.33 124.80 54601.47 88888.00 2015-11-11 02:22:43.125 315 12493.35 124.78 54601.47 88888.00 2015-11-11 02:22:43.250 315 12493.33 124.75 54601.45 88888.00 2015-11-11 02:22:43.375 315 12493.30 124.78 54601.45 88888.00 2015-11-11 02:22:43.500 315 12493.30 124.80 54601.45 88888.00 2015-11-11 02:22:43.625 315 12493.33 124.80 54601.45 88888.00 2015-11-11 02:22:43.750 315 12493.25 124.78 54601.43 88888.00 2015-11-11 02:22:43.875 315 12493.23 124.75 54601.43 88888.00 2015-11-11 02:22:44.000 315 12493.33 124.78 54601.45 88888.00 2015-11-11 02:22:44.125 315 12493.35 124.78 54601.47 88888.00 2015-11-11 02:22:44.250 315 12493.33 124.75 54601.45 88888.00 2015-11-11 02:22:44.375 315 12493.33 124.72 54601.45 88888.00 2015-11-11 02:22:44.500 315 12493.30 124.72 54601.45 88888.00 2015-11-11 02:22:44.625 315 12493.25 124.70 54601.45 88888.00 2015-11-11 02:22:44.750 315 12493.30 124.70 54601.45 88888.00 2015-11-11 02:22:44.875 315 12493.33 124.72 54601.43 88888.00 2015-11-11 02:22:45.000 315 12493.33 124.70 54601.38 88888.00 2015-11-11 02:22:45.125 315 12493.30 124.70 54601.40 88888.00 2015-11-11 02:22:45.250 315 12493.27 124.62 54601.43 88888.00 2015-11-11 02:22:45.375 315 12493.27 124.65 54601.40 88888.00 2015-11-11 02:22:45.500 315 12493.23 124.65 54601.43 88888.00 2015-11-11 02:22:45.625 315 12493.20 124.60 54601.43 88888.00 2015-11-11 02:22:45.750 315 12493.15 124.60 54601.43 88888.00 2015-11-11 02:22:45.875 315 12493.10 124.62 54601.45 88888.00 2015-11-11 02:22:46.000 315 12493.15 124.60 54601.43 88888.00 2015-11-11 02:22:46.125 315 12493.23 124.60 54601.43 88888.00 2015-11-11 02:22:46.250 315 12493.20 124.45 54601.38 88888.00 2015-11-11 02:22:46.375 315 12493.20 124.45 54601.40 88888.00 2015-11-11 02:22:46.500 315 12493.17 124.47 54601.40 88888.00 2015-11-11 02:22:46.625 315 12493.17 124.53 54601.38 88888.00 2015-11-11 02:22:46.750 315 12493.15 124.53 54601.38 88888.00 2015-11-11 02:22:46.875 315 12493.15 124.47 54601.40 88888.00 2015-11-11 02:22:47.000 315 12493.25 124.47 54601.40 88888.00 2015-11-11 02:22:47.125 315 12493.20 124.45 54601.38 88888.00 2015-11-11 02:22:47.250 315 12493.12 124.42 54601.38 88888.00 2015-11-11 02:22:47.375 315 12493.10 124.42 54601.38 88888.00 2015-11-11 02:22:47.500 315 12493.10 124.45 54601.35 88888.00 2015-11-11 02:22:47.625 315 12493.15 124.45 54601.38 88888.00 2015-11-11 02:22:47.750 315 12493.10 124.47 54601.40 88888.00 2015-11-11 02:22:47.875 315 12493.12 124.50 54601.40 88888.00 2015-11-11 02:22:48.000 315 12493.17 124.50 54601.40 88888.00 2015-11-11 02:22:48.125 315 12493.17 124.47 54601.38 88888.00 2015-11-11 02:22:48.250 315 12493.10 124.45 54601.32 88888.00 2015-11-11 02:22:48.375 315 12493.12 124.50 54601.30 88888.00 2015-11-11 02:22:48.500 315 12493.08 124.50 54601.32 88888.00 2015-11-11 02:22:48.625 315 12493.10 124.53 54601.35 88888.00 2015-11-11 02:22:48.750 315 12493.15 124.47 54601.35 88888.00 2015-11-11 02:22:48.875 315 12493.15 124.45 54601.35 88888.00 2015-11-11 02:22:49.000 315 12493.12 124.42 54601.35 88888.00 2015-11-11 02:22:49.125 315 12493.12 124.42 54601.35 88888.00 2015-11-11 02:22:49.250 315 12493.08 124.40 54601.35 88888.00 2015-11-11 02:22:49.375 315 12493.10 124.40 54601.38 88888.00 2015-11-11 02:22:49.500 315 12493.10 124.40 54601.30 88888.00 2015-11-11 02:22:49.625 315 12493.12 124.40 54601.25 88888.00 2015-11-11 02:22:49.750 315 12493.17 124.40 54601.28 88888.00 2015-11-11 02:22:49.875 315 12493.15 124.42 54601.32 88888.00 2015-11-11 02:22:50.000 315 12493.15 124.40 54601.32 88888.00 2015-11-11 02:22:50.125 315 12493.12 124.35 54601.32 88888.00 2015-11-11 02:22:50.250 315 12493.10 124.38 54601.30 88888.00 2015-11-11 02:22:50.375 315 12493.08 124.40 54601.30 88888.00 2015-11-11 02:22:50.500 315 12493.12 124.50 54601.35 88888.00 2015-11-11 02:22:50.625 315 12493.20 124.53 54601.35 88888.00 2015-11-11 02:22:50.750 315 12493.15 124.47 54601.32 88888.00 2015-11-11 02:22:50.875 315 12493.10 124.45 54601.30 88888.00 2015-11-11 02:22:51.000 315 12493.10 124.47 54601.30 88888.00 2015-11-11 02:22:51.125 315 12493.10 124.47 54601.30 88888.00 2015-11-11 02:22:51.250 315 12493.05 124.45 54601.28 88888.00 2015-11-11 02:22:51.375 315 12493.15 124.45 54601.28 88888.00 2015-11-11 02:22:51.500 315 12493.20 124.50 54601.30 88888.00 2015-11-11 02:22:51.625 315 12493.17 124.53 54601.32 88888.00 2015-11-11 02:22:51.750 315 12493.20 124.47 54601.32 88888.00 2015-11-11 02:22:51.875 315 12493.17 124.45 54601.30 88888.00 2015-11-11 02:22:52.000 315 12493.15 124.47 54601.30 88888.00 2015-11-11 02:22:52.125 315 12493.15 124.53 54601.28 88888.00 2015-11-11 02:22:52.250 315 12493.17 124.55 54601.32 88888.00 2015-11-11 02:22:52.375 315 12493.15 124.58 54601.30 88888.00 2015-11-11 02:22:52.500 315 12493.10 124.53 54601.30 88888.00 2015-11-11 02:22:52.625 315 12493.08 124.53 54601.20 88888.00 2015-11-11 02:22:52.750 315 12493.12 124.55 54601.25 88888.00 2015-11-11 02:22:52.875 315 12493.20 124.58 54601.25 88888.00 2015-11-11 02:22:53.000 315 12493.17 124.55 54601.22 88888.00 2015-11-11 02:22:53.125 315 12493.10 124.55 54601.28 88888.00 2015-11-11 02:22:53.250 315 12493.08 124.53 54601.25 88888.00 2015-11-11 02:22:53.375 315 12493.20 124.50 54601.28 88888.00 2015-11-11 02:22:53.500 315 12493.25 124.55 54601.25 88888.00 2015-11-11 02:22:53.625 315 12493.23 124.55 54601.22 88888.00 2015-11-11 02:22:53.750 315 12493.23 124.58 54601.20 88888.00 2015-11-11 02:22:53.875 315 12493.17 124.55 54601.18 88888.00 2015-11-11 02:22:54.000 315 12493.12 124.58 54601.18 88888.00 2015-11-11 02:22:54.125 315 12493.15 124.62 54601.20 88888.00 2015-11-11 02:22:54.250 315 12493.20 124.58 54601.22 88888.00 2015-11-11 02:22:54.375 315 12493.23 124.55 54601.22 88888.00 2015-11-11 02:22:54.500 315 12493.23 124.58 54601.22 88888.00 2015-11-11 02:22:54.625 315 12493.23 124.62 54601.22 88888.00 2015-11-11 02:22:54.750 315 12493.27 124.67 54601.25 88888.00 2015-11-11 02:22:54.875 315 12493.27 124.65 54601.22 88888.00 2015-11-11 02:22:55.000 315 12493.25 124.60 54601.18 88888.00 2015-11-11 02:22:55.125 315 12493.25 124.58 54601.18 88888.00 2015-11-11 02:22:55.250 315 12493.17 124.60 54601.20 88888.00 2015-11-11 02:22:55.375 315 12493.20 124.65 54601.20 88888.00 2015-11-11 02:22:55.500 315 12493.25 124.67 54601.20 88888.00 2015-11-11 02:22:55.625 315 12493.35 124.62 54601.18 88888.00 2015-11-11 02:22:55.750 315 12493.40 124.58 54601.12 88888.00 2015-11-11 02:22:55.875 315 12493.40 124.60 54601.12 88888.00 2015-11-11 02:22:56.000 315 12493.40 124.62 54601.12 88888.00 2015-11-11 02:22:56.125 315 12493.38 124.65 54601.15 88888.00 2015-11-11 02:22:56.250 315 12493.33 124.65 54601.15 88888.00 2015-11-11 02:22:56.375 315 12493.33 124.70 54601.18 88888.00 2015-11-11 02:22:56.500 315 12493.38 124.70 54601.15 88888.00 2015-11-11 02:22:56.625 315 12493.40 124.67 54601.12 88888.00 2015-11-11 02:22:56.750 315 12493.40 124.65 54601.12 88888.00 2015-11-11 02:22:56.875 315 12493.38 124.60 54601.10 88888.00 2015-11-11 02:22:57.000 315 12493.40 124.65 54601.10 88888.00 2015-11-11 02:22:57.125 315 12493.38 124.65 54601.12 88888.00 2015-11-11 02:22:57.250 315 12493.27 124.67 54601.12 88888.00 2015-11-11 02:22:57.375 315 12493.38 124.75 54601.12 88888.00 2015-11-11 02:22:57.500 315 12493.38 124.70 54601.05 88888.00 2015-11-11 02:22:57.625 315 12493.40 124.67 54601.10 88888.00 2015-11-11 02:22:57.750 315 12493.38 124.75 54601.07 88888.00 2015-11-11 02:22:57.875 315 12493.38 124.75 54601.07 88888.00 2015-11-11 02:22:58.000 315 12493.35 124.75 54601.07 88888.00 2015-11-11 02:22:58.125 315 12493.33 124.75 54601.05 88888.00 2015-11-11 02:22:58.250 315 12493.30 124.72 54601.05 88888.00 2015-11-11 02:22:58.375 315 12493.33 124.75 54601.05 88888.00 2015-11-11 02:22:58.500 315 12493.40 124.75 54601.07 88888.00 2015-11-11 02:22:58.625 315 12493.50 124.75 54601.07 88888.00 2015-11-11 02:22:58.750 315 12493.48 124.72 54601.05 88888.00 2015-11-11 02:22:58.875 315 12493.42 124.75 54601.05 88888.00 2015-11-11 02:22:59.000 315 12493.45 124.72 54601.00 88888.00 2015-11-11 02:22:59.125 315 12493.52 124.67 54601.05 88888.00 2015-11-11 02:22:59.250 315 12493.45 124.65 54601.05 88888.00 2015-11-11 02:22:59.375 315 12493.48 124.65 54601.07 88888.00 2015-11-11 02:22:59.500 315 12493.50 124.65 54601.03 88888.00 2015-11-11 02:22:59.625 315 12493.50 124.65 54601.00 88888.00 2015-11-11 02:22:59.750 315 12493.45 124.72 54601.00 88888.00 2015-11-11 02:22:59.875 315 12493.48 124.75 54601.03 88888.00 2015-11-11 02:23:00.000 315 12493.52 124.72 54601.05 88888.00 2015-11-11 02:23:00.125 315 12493.60 124.72 54601.03 88888.00 2015-11-11 02:23:00.250 315 12493.62 124.67 54601.03 88888.00 2015-11-11 02:23:00.375 315 12493.60 124.70 54601.03 88888.00 2015-11-11 02:23:00.500 315 12493.55 124.70 54601.03 88888.00 2015-11-11 02:23:00.625 315 12493.55 124.70 54601.00 88888.00 2015-11-11 02:23:00.750 315 12493.55 124.70 54601.00 88888.00 2015-11-11 02:23:00.875 315 12493.48 124.75 54601.03 88888.00 2015-11-11 02:23:01.000 315 12493.48 124.80 54601.03 88888.00 2015-11-11 02:23:01.125 315 12493.48 124.78 54601.03 88888.00 2015-11-11 02:23:01.250 315 12493.42 124.70 54601.00 88888.00 2015-11-11 02:23:01.375 315 12493.50 124.67 54600.97 88888.00 2015-11-11 02:23:01.500 315 12493.58 124.70 54601.00 88888.00 2015-11-11 02:23:01.625 315 12493.52 124.70 54601.00 88888.00 2015-11-11 02:23:01.750 315 12493.52 124.72 54601.00 88888.00 2015-11-11 02:23:01.875 315 12493.52 124.72 54600.97 88888.00 2015-11-11 02:23:02.000 315 12493.52 124.72 54601.00 88888.00 2015-11-11 02:23:02.125 315 12493.60 124.70 54601.03 88888.00 2015-11-11 02:23:02.250 315 12493.60 124.67 54601.00 88888.00 2015-11-11 02:23:02.375 315 12493.60 124.67 54600.95 88888.00 2015-11-11 02:23:02.500 315 12493.52 124.67 54600.93 88888.00 2015-11-11 02:23:02.625 315 12493.45 124.67 54600.97 88888.00 2015-11-11 02:23:02.750 315 12493.50 124.65 54600.95 88888.00 2015-11-11 02:23:02.875 315 12493.58 124.70 54600.95 88888.00 2015-11-11 02:23:03.000 315 12493.58 124.70 54600.93 88888.00 2015-11-11 02:23:03.125 315 12493.52 124.62 54600.90 88888.00 2015-11-11 02:23:03.250 315 12493.52 124.62 54600.95 88888.00 2015-11-11 02:23:03.375 315 12493.55 124.67 54600.97 88888.00 2015-11-11 02:23:03.500 315 12493.50 124.67 54600.95 88888.00 2015-11-11 02:23:03.625 315 12493.48 124.70 54600.95 88888.00 2015-11-11 02:23:03.750 315 12493.52 124.67 54600.95 88888.00 2015-11-11 02:23:03.875 315 12493.62 124.62 54600.95 88888.00 2015-11-11 02:23:04.000 315 12493.58 124.55 54600.93 88888.00 2015-11-11 02:23:04.125 315 12493.55 124.55 54600.93 88888.00 2015-11-11 02:23:04.250 315 12493.60 124.58 54600.95 88888.00 2015-11-11 02:23:04.375 315 12493.65 124.60 54600.95 88888.00 2015-11-11 02:23:04.500 315 12493.67 124.60 54600.93 88888.00 2015-11-11 02:23:04.625 315 12493.67 124.60 54600.95 88888.00 2015-11-11 02:23:04.750 315 12493.65 124.58 54600.95 88888.00 2015-11-11 02:23:04.875 315 12493.65 124.58 54600.93 88888.00 2015-11-11 02:23:05.000 315 12493.62 124.58 54600.90 88888.00 2015-11-11 02:23:05.125 315 12493.60 124.53 54600.88 88888.00 2015-11-11 02:23:05.250 315 12493.55 124.55 54600.90 88888.00 2015-11-11 02:23:05.375 315 12493.55 124.53 54600.90 88888.00 2015-11-11 02:23:05.500 315 12493.52 124.50 54600.90 88888.00 2015-11-11 02:23:05.625 315 12493.58 124.47 54600.93 88888.00 2015-11-11 02:23:05.750 315 12493.58 124.47 54600.90 88888.00 2015-11-11 02:23:05.875 315 12493.58 124.47 54600.90 88888.00 2015-11-11 02:23:06.000 315 12493.62 124.45 54600.88 88888.00 2015-11-11 02:23:06.125 315 12493.60 124.42 54600.88 88888.00 2015-11-11 02:23:06.250 315 12493.60 124.42 54600.88 88888.00 2015-11-11 02:23:06.375 315 12493.62 124.45 54600.90 88888.00 2015-11-11 02:23:06.500 315 12493.62 124.47 54600.90 88888.00 2015-11-11 02:23:06.625 315 12493.60 124.45 54600.85 88888.00 2015-11-11 02:23:06.750 315 12493.50 124.42 54600.85 88888.00 2015-11-11 02:23:06.875 315 12493.50 124.42 54600.90 88888.00 2015-11-11 02:23:07.000 315 12493.60 124.40 54600.90 88888.00 2015-11-11 02:23:07.125 315 12493.60 124.40 54600.90 88888.00 2015-11-11 02:23:07.250 315 12493.58 124.42 54600.90 88888.00 2015-11-11 02:23:07.375 315 12493.55 124.40 54600.88 88888.00 2015-11-11 02:23:07.500 315 12493.52 124.40 54600.85 88888.00 2015-11-11 02:23:07.625 315 12493.55 124.38 54600.82 88888.00 2015-11-11 02:23:07.750 315 12493.60 124.40 54600.85 88888.00 2015-11-11 02:23:07.875 315 12493.62 124.40 54600.88 88888.00 2015-11-11 02:23:08.000 315 12493.60 124.35 54600.88 88888.00 2015-11-11 02:23:08.125 315 12493.58 124.35 54600.90 88888.00 2015-11-11 02:23:08.250 315 12493.58 124.38 54600.88 88888.00 2015-11-11 02:23:08.375 315 12493.58 124.38 54600.88 88888.00 2015-11-11 02:23:08.500 315 12493.58 124.40 54600.88 88888.00 2015-11-11 02:23:08.625 315 12493.62 124.40 54600.85 88888.00 2015-11-11 02:23:08.750 315 12493.67 124.42 54600.88 88888.00 2015-11-11 02:23:08.875 315 12493.65 124.40 54600.85 88888.00 2015-11-11 02:23:09.000 315 12493.60 124.38 54600.82 88888.00 2015-11-11 02:23:09.125 315 12493.52 124.38 54600.82 88888.00 2015-11-11 02:23:09.250 315 12493.50 124.40 54600.85 88888.00 2015-11-11 02:23:09.375 315 12493.55 124.40 54600.82 88888.00 2015-11-11 02:23:09.500 315 12493.55 124.35 54600.82 88888.00 2015-11-11 02:23:09.625 315 12493.55 124.33 54600.80 88888.00 2015-11-11 02:23:09.750 315 12493.58 124.35 54600.80 88888.00 2015-11-11 02:23:09.875 315 12493.58 124.35 54600.78 88888.00 2015-11-11 02:23:10.000 315 12493.55 124.28 54600.78 88888.00 2015-11-11 02:23:10.125 315 12493.55 124.33 54600.75 88888.00 2015-11-11 02:23:10.250 315 12493.52 124.38 54600.82 88888.00 2015-11-11 02:23:10.375 315 12493.60 124.38 54600.80 88888.00 2015-11-11 02:23:10.500 315 12493.60 124.35 54600.78 88888.00 2015-11-11 02:23:10.625 315 12493.50 124.35 54600.80 88888.00 2015-11-11 02:23:10.750 315 12493.42 124.38 54600.78 88888.00 2015-11-11 02:23:10.875 315 12493.42 124.40 54600.80 88888.00 2015-11-11 02:23:11.000 315 12493.50 124.35 54600.78 88888.00 2015-11-11 02:23:11.125 315 12493.50 124.35 54600.80 88888.00 2015-11-11 02:23:11.250 315 12493.45 124.35 54600.75 88888.00 2015-11-11 02:23:11.375 315 12493.45 124.38 54600.78 88888.00 2015-11-11 02:23:11.500 315 12493.48 124.35 54600.78 88888.00 2015-11-11 02:23:11.625 315 12493.50 124.38 54600.78 88888.00 2015-11-11 02:23:11.750 315 12493.52 124.33 54600.75 88888.00 2015-11-11 02:23:11.875 315 12493.50 124.33 54600.72 88888.00 2015-11-11 02:23:12.000 315 12493.48 124.30 54600.72 88888.00 2015-11-11 02:23:12.125 315 12493.50 124.35 54600.75 88888.00 2015-11-11 02:23:12.250 315 12493.50 124.28 54600.78 88888.00 2015-11-11 02:23:12.375 315 12493.50 124.30 54600.78 88888.00 2015-11-11 02:23:12.500 315 12493.50 124.30 54600.75 88888.00 2015-11-11 02:23:12.625 315 12493.52 124.30 54600.75 88888.00 2015-11-11 02:23:12.750 315 12493.50 124.33 54600.78 88888.00 2015-11-11 02:23:12.875 315 12493.52 124.33 54600.75 88888.00 2015-11-11 02:23:13.000 315 12493.62 124.33 54600.72 88888.00 2015-11-11 02:23:13.125 315 12493.60 124.28 54600.72 88888.00 2015-11-11 02:23:13.250 315 12493.50 124.25 54600.70 88888.00 2015-11-11 02:23:13.375 315 12493.52 124.33 54600.72 88888.00 2015-11-11 02:23:13.500 315 12493.52 124.38 54600.72 88888.00 2015-11-11 02:23:13.625 315 12493.50 124.35 54600.70 88888.00 2015-11-11 02:23:13.750 315 12493.45 124.33 54600.70 88888.00 2015-11-11 02:23:13.875 315 12493.45 124.33 54600.68 88888.00 2015-11-11 02:23:14.000 315 12493.45 124.33 54600.65 88888.00 2015-11-11 02:23:14.125 315 12493.48 124.35 54600.65 88888.00 2015-11-11 02:23:14.250 315 12493.48 124.33 54600.68 88888.00 2015-11-11 02:23:14.375 315 12493.60 124.33 54600.70 88888.00 2015-11-11 02:23:14.500 315 12493.60 124.33 54600.70 88888.00 2015-11-11 02:23:14.625 315 12493.48 124.28 54600.65 88888.00 2015-11-11 02:23:14.750 315 12493.45 124.25 54600.60 88888.00 2015-11-11 02:23:14.875 315 12493.50 124.30 54600.60 88888.00 2015-11-11 02:23:15.000 315 12493.48 124.33 54600.65 88888.00 2015-11-11 02:23:15.125 315 12493.42 124.30 54600.65 88888.00 2015-11-11 02:23:15.250 315 12493.42 124.28 54600.65 88888.00 2015-11-11 02:23:15.375 315 12493.52 124.28 54600.65 88888.00 2015-11-11 02:23:15.500 315 12493.48 124.30 54600.65 88888.00 2015-11-11 02:23:15.625 315 12493.48 124.30 54600.62 88888.00 2015-11-11 02:23:15.750 315 12493.50 124.28 54600.62 88888.00 2015-11-11 02:23:15.875 315 12493.55 124.30 54600.62 88888.00 2015-11-11 02:23:16.000 315 12493.52 124.30 54600.60 88888.00 2015-11-11 02:23:16.125 315 12493.45 124.25 54600.57 88888.00 2015-11-11 02:23:16.250 315 12493.48 124.28 54600.60 88888.00 2015-11-11 02:23:16.375 315 12493.52 124.20 54600.57 88888.00 2015-11-11 02:23:16.500 315 12493.48 124.22 54600.60 88888.00 2015-11-11 02:23:16.625 315 12493.48 124.22 54600.62 88888.00 2015-11-11 02:23:16.750 315 12493.50 124.22 54600.60 88888.00 2015-11-11 02:23:16.875 315 12493.50 124.22 54600.60 88888.00 2015-11-11 02:23:17.000 315 12493.50 124.25 54600.60 88888.00 2015-11-11 02:23:17.125 315 12493.52 124.22 54600.60 88888.00 2015-11-11 02:23:17.250 315 12493.42 124.20 54600.60 88888.00 2015-11-11 02:23:17.375 315 12493.42 124.15 54600.57 88888.00 2015-11-11 02:23:17.500 315 12493.40 124.08 54600.53 88888.00 2015-11-11 02:23:17.625 315 12493.40 124.10 54600.55 88888.00 2015-11-11 02:23:17.750 315 12493.45 124.12 54600.57 88888.00 2015-11-11 02:23:17.875 315 12493.50 124.12 54600.57 88888.00 2015-11-11 02:23:18.000 315 12493.42 124.08 54600.55 88888.00 2015-11-11 02:23:18.125 315 12493.35 124.03 54600.53 88888.00 2015-11-11 02:23:18.250 315 12493.38 124.05 54600.55 88888.00 2015-11-11 02:23:18.375 315 12493.40 124.05 54600.53 88888.00 2015-11-11 02:23:18.500 315 12493.33 124.08 54600.47 88888.00 2015-11-11 02:23:18.625 315 12493.27 124.05 54600.47 88888.00 2015-11-11 02:23:18.750 315 12493.38 124.00 54600.50 88888.00 2015-11-11 02:23:18.875 315 12493.42 124.03 54600.55 88888.00 2015-11-11 02:23:19.000 315 12493.38 124.03 54600.50 88888.00 2015-11-11 02:23:19.125 315 12493.38 124.03 54600.50 88888.00 2015-11-11 02:23:19.250 315 12493.42 124.00 54600.50 88888.00 2015-11-11 02:23:19.375 315 12493.48 124.00 54600.47 88888.00 2015-11-11 02:23:19.500 315 12493.48 124.03 54600.45 88888.00 2015-11-11 02:23:19.625 315 12493.42 124.00 54600.45 88888.00 2015-11-11 02:23:19.750 315 12493.38 124.03 54600.47 88888.00 2015-11-11 02:23:19.875 315 12493.35 124.05 54600.47 88888.00 2015-11-11 02:23:20.000 315 12493.45 124.08 54600.47 88888.00 2015-11-11 02:23:20.125 315 12493.48 124.08 54600.47 88888.00 2015-11-11 02:23:20.250 315 12493.42 124.03 54600.45 88888.00 2015-11-11 02:23:20.375 315 12493.42 124.03 54600.43 88888.00 2015-11-11 02:23:20.500 315 12493.42 124.08 54600.45 88888.00 2015-11-11 02:23:20.625 315 12493.42 124.10 54600.45 88888.00 2015-11-11 02:23:20.750 315 12493.38 124.05 54600.43 88888.00 2015-11-11 02:23:20.875 315 12493.38 124.03 54600.43 88888.00 2015-11-11 02:23:21.000 315 12493.38 124.00 54600.43 88888.00 2015-11-11 02:23:21.125 315 12493.33 124.03 54600.45 88888.00 2015-11-11 02:23:21.250 315 12493.30 124.03 54600.45 88888.00 2015-11-11 02:23:21.375 315 12493.38 124.05 54600.40 88888.00 2015-11-11 02:23:21.500 315 12493.40 124.10 54600.43 88888.00 2015-11-11 02:23:21.625 315 12493.45 124.10 54600.45 88888.00 2015-11-11 02:23:21.750 315 12493.42 124.05 54600.43 88888.00 2015-11-11 02:23:21.875 315 12493.38 124.05 54600.40 88888.00 2015-11-11 02:23:22.000 315 12493.23 124.03 54600.38 88888.00 2015-11-11 02:23:22.125 315 12493.17 124.03 54600.43 88888.00 2015-11-11 02:23:22.250 315 12493.17 124.03 54600.40 88888.00 2015-11-11 02:23:22.375 315 12493.20 124.00 54600.40 88888.00 2015-11-11 02:23:22.500 315 12493.23 124.03 54600.40 88888.00 2015-11-11 02:23:22.625 315 12493.33 124.03 54600.43 88888.00 2015-11-11 02:23:22.750 315 12493.38 124.00 54600.40 88888.00 2015-11-11 02:23:22.875 315 12493.38 123.97 54600.38 88888.00 2015-11-11 02:23:23.000 315 12493.30 124.00 54600.38 88888.00 2015-11-11 02:23:23.125 315 12493.30 124.00 54600.40 88888.00 2015-11-11 02:23:23.250 315 12493.20 123.97 54600.38 88888.00 2015-11-11 02:23:23.375 315 12493.15 123.97 54600.35 88888.00 2015-11-11 02:23:23.500 315 12493.15 123.97 54600.35 88888.00 2015-11-11 02:23:23.625 315 12493.20 123.97 54600.35 88888.00 2015-11-11 02:23:23.750 315 12493.20 123.92 54600.35 88888.00 2015-11-11 02:23:23.875 315 12493.20 123.92 54600.32 88888.00 2015-11-11 02:23:24.000 315 12493.23 123.92 54600.32 88888.00 2015-11-11 02:23:24.125 315 12493.20 123.90 54600.30 88888.00 2015-11-11 02:23:24.250 315 12493.10 123.85 54600.28 88888.00 2015-11-11 02:23:24.375 315 12493.10 123.88 54600.28 88888.00 2015-11-11 02:23:24.500 315 12493.12 123.90 54600.32 88888.00 2015-11-11 02:23:24.625 315 12493.23 123.90 54600.32 88888.00 2015-11-11 02:23:24.750 315 12493.25 123.90 54600.30 88888.00 2015-11-11 02:23:24.875 315 12493.25 123.88 54600.30 88888.00 2015-11-11 02:23:25.000 315 12493.25 123.85 54600.28 88888.00 2015-11-11 02:23:25.125 315 12493.15 123.85 54600.28 88888.00 2015-11-11 02:23:25.250 315 12493.10 123.80 54600.28 88888.00 2015-11-11 02:23:25.375 315 12493.10 123.83 54600.28 88888.00 2015-11-11 02:23:25.500 315 12493.08 123.88 54600.28 88888.00 2015-11-11 02:23:25.625 315 12493.10 123.85 54600.28 88888.00 2015-11-11 02:23:25.750 315 12493.12 123.85 54600.30 88888.00 2015-11-11 02:23:25.875 315 12493.08 123.83 54600.25 88888.00 2015-11-11 02:23:26.000 315 12493.05 123.80 54600.25 88888.00 2015-11-11 02:23:26.125 315 12493.08 123.78 54600.28 88888.00 2015-11-11 02:23:26.250 315 12493.12 123.80 54600.32 88888.00 2015-11-11 02:23:26.375 315 12493.12 123.83 54600.30 88888.00 2015-11-11 02:23:26.500 315 12493.10 123.78 54600.28 88888.00 2015-11-11 02:23:26.625 315 12493.15 123.78 54600.28 88888.00 2015-11-11 02:23:26.750 315 12493.15 123.78 54600.28 88888.00 2015-11-11 02:23:26.875 315 12493.10 123.75 54600.25 88888.00 2015-11-11 02:23:27.000 315 12493.08 123.72 54600.22 88888.00 2015-11-11 02:23:27.125 315 12493.05 123.72 54600.25 88888.00 2015-11-11 02:23:27.250 315 12493.02 123.72 54600.28 88888.00 2015-11-11 02:23:27.375 315 12493.00 123.72 54600.28 88888.00 2015-11-11 02:23:27.500 315 12493.02 123.75 54600.25 88888.00 2015-11-11 02:23:27.625 315 12493.02 123.72 54600.20 88888.00 2015-11-11 02:23:27.750 315 12493.00 123.72 54600.20 88888.00 2015-11-11 02:23:27.875 315 12493.05 123.75 54600.20 88888.00 2015-11-11 02:23:28.000 315 12493.02 123.72 54600.20 88888.00 2015-11-11 02:23:28.125 315 12493.10 123.72 54600.22 88888.00 2015-11-11 02:23:28.250 315 12493.10 123.70 54600.22 88888.00 2015-11-11 02:23:28.375 315 12493.12 123.70 54600.22 88888.00 2015-11-11 02:23:28.500 315 12493.10 123.70 54600.20 88888.00 2015-11-11 02:23:28.625 315 12493.12 123.72 54600.22 88888.00 2015-11-11 02:23:28.750 315 12493.10 123.72 54600.20 88888.00 2015-11-11 02:23:28.875 315 12493.08 123.67 54600.18 88888.00 2015-11-11 02:23:29.000 315 12493.05 123.72 54600.15 88888.00 2015-11-11 02:23:29.125 315 12493.12 123.72 54600.18 88888.00 2015-11-11 02:23:29.250 315 12493.08 123.70 54600.20 88888.00 2015-11-11 02:23:29.375 315 12492.98 123.67 54600.15 88888.00 2015-11-11 02:23:29.500 315 12492.95 123.70 54600.15 88888.00 2015-11-11 02:23:29.625 315 12492.92 123.67 54600.12 88888.00 2015-11-11 02:23:29.750 315 12492.90 123.70 54600.10 88888.00 2015-11-11 02:23:29.875 315 12492.90 123.67 54600.10 88888.00 2015-11-11 02:23:30.000 315 12492.90 123.65 54600.10 88888.00 2015-11-11 02:23:30.125 315 12492.90 123.67 54600.10 88888.00 2015-11-11 02:23:30.250 315 12492.92 123.65 54600.12 88888.00 2015-11-11 02:23:30.375 315 12492.98 123.65 54600.12 88888.00 2015-11-11 02:23:30.500 315 12492.92 123.65 54600.12 88888.00 2015-11-11 02:23:30.625 315 12492.88 123.62 54600.10 88888.00 2015-11-11 02:23:30.750 315 12492.90 123.62 54600.18 88888.00 2015-11-11 02:23:30.875 315 12493.00 123.62 54600.18 88888.00 2015-11-11 02:23:31.000 315 12493.02 123.60 54600.18 88888.00 2015-11-11 02:23:31.125 315 12492.92 123.55 54600.15 88888.00 2015-11-11 02:23:31.250 315 12492.88 123.53 54600.10 88888.00 2015-11-11 02:23:31.375 315 12492.95 123.55 54600.12 88888.00 2015-11-11 02:23:31.500 315 12492.95 123.55 54600.12 88888.00 2015-11-11 02:23:31.625 315 12492.95 123.53 54600.12 88888.00 2015-11-11 02:23:31.750 315 12492.95 123.50 54600.10 88888.00 2015-11-11 02:23:31.875 315 12492.88 123.50 54600.07 88888.00 2015-11-11 02:23:32.000 315 12492.88 123.53 54600.10 88888.00 2015-11-11 02:23:32.125 315 12492.88 123.53 54600.12 88888.00 2015-11-11 02:23:32.250 315 12492.85 123.47 54600.10 88888.00 2015-11-11 02:23:32.375 315 12492.92 123.47 54600.10 88888.00 2015-11-11 02:23:32.500 315 12492.98 123.47 54600.10 88888.00 2015-11-11 02:23:32.625 315 12492.90 123.47 54600.10 88888.00 2015-11-11 02:23:32.750 315 12492.85 123.47 54600.07 88888.00 2015-11-11 02:23:32.875 315 12492.85 123.50 54600.07 88888.00 2015-11-11 02:23:33.000 315 12492.90 123.50 54600.10 88888.00 2015-11-11 02:23:33.125 315 12492.85 123.45 54600.12 88888.00 2015-11-11 02:23:33.250 315 12492.83 123.42 54600.10 88888.00 2015-11-11 02:23:33.375 315 12492.88 123.42 54600.07 88888.00 2015-11-11 02:23:33.500 315 12492.80 123.42 54600.05 88888.00 2015-11-11 02:23:33.625 315 12492.77 123.42 54600.05 88888.00 2015-11-11 02:23:33.750 315 12492.80 123.45 54600.07 88888.00 2015-11-11 02:23:33.875 315 12492.80 123.45 54600.05 88888.00 2015-11-11 02:23:34.000 315 12492.77 123.42 54600.00 88888.00 2015-11-11 02:23:34.125 315 12492.73 123.42 54600.00 88888.00 2015-11-11 02:23:34.250 315 12492.73 123.40 54600.03 88888.00 2015-11-11 02:23:34.375 315 12492.77 123.45 54600.05 88888.00 2015-11-11 02:23:34.500 315 12492.77 123.47 54600.05 88888.00 2015-11-11 02:23:34.625 315 12492.77 123.47 54600.05 88888.00 2015-11-11 02:23:34.750 315 12492.77 123.42 54600.03 88888.00 2015-11-11 02:23:34.875 315 12492.77 123.42 54600.03 88888.00 2015-11-11 02:23:35.000 315 12492.83 123.40 54600.00 88888.00 2015-11-11 02:23:35.125 315 12492.85 123.40 54600.00 88888.00 2015-11-11 02:23:35.250 315 12492.83 123.40 54600.05 88888.00 2015-11-11 02:23:35.375 315 12492.80 123.42 54600.03 88888.00 2015-11-11 02:23:35.500 315 12492.77 123.40 54600.00 88888.00 2015-11-11 02:23:35.625 315 12492.77 123.40 54599.97 88888.00 2015-11-11 02:23:35.750 315 12492.77 123.40 54600.00 88888.00 2015-11-11 02:23:35.875 315 12492.83 123.42 54600.05 88888.00 2015-11-11 02:23:36.000 315 12492.80 123.45 54600.03 88888.00 2015-11-11 02:23:36.125 315 12492.77 123.42 54600.00 88888.00 2015-11-11 02:23:36.250 315 12492.77 123.42 54599.97 88888.00 2015-11-11 02:23:36.375 315 12492.75 123.42 54599.97 88888.00 2015-11-11 02:23:36.500 315 12492.75 123.42 54600.00 88888.00 2015-11-11 02:23:36.625 315 12492.80 123.40 54600.03 88888.00 2015-11-11 02:23:36.750 315 12492.75 123.40 54600.00 88888.00 2015-11-11 02:23:36.875 315 12492.73 123.38 54599.97 88888.00 2015-11-11 02:23:37.000 315 12492.77 123.38 54599.97 88888.00 2015-11-11 02:23:37.125 315 12492.80 123.42 54600.00 88888.00 2015-11-11 02:23:37.250 315 12492.65 123.38 54599.95 88888.00 2015-11-11 02:23:37.375 315 12492.65 123.38 54599.95 88888.00 2015-11-11 02:23:37.500 315 12492.67 123.40 54599.93 88888.00 2015-11-11 02:23:37.625 315 12492.67 123.38 54599.93 88888.00 2015-11-11 02:23:37.750 315 12492.67 123.40 54599.95 88888.00 2015-11-11 02:23:37.875 315 12492.73 123.42 54599.95 88888.00 2015-11-11 02:23:38.000 315 12492.75 123.42 54599.93 88888.00 2015-11-11 02:23:38.125 315 12492.70 123.40 54599.95 88888.00 2015-11-11 02:23:38.250 315 12492.60 123.38 54599.93 88888.00 2015-11-11 02:23:38.375 315 12492.60 123.40 54599.93 88888.00 2015-11-11 02:23:38.500 315 12492.58 123.42 54599.90 88888.00 2015-11-11 02:23:38.625 315 12492.60 123.40 54599.88 88888.00 2015-11-11 02:23:38.750 315 12492.62 123.40 54599.88 88888.00 2015-11-11 02:23:38.875 315 12492.62 123.40 54599.90 88888.00 2015-11-11 02:23:39.000 315 12492.67 123.42 54599.90 88888.00 2015-11-11 02:23:39.125 315 12492.73 123.45 54599.90 88888.00 2015-11-11 02:23:39.250 315 12492.60 123.42 54599.88 88888.00 2015-11-11 02:23:39.375 315 12492.58 123.45 54599.88 88888.00 2015-11-11 02:23:39.500 315 12492.55 123.47 54599.88 88888.00 2015-11-11 02:23:39.625 315 12492.55 123.47 54599.88 88888.00 2015-11-11 02:23:39.750 315 12492.62 123.47 54599.88 88888.00 2015-11-11 02:23:39.875 315 12492.52 123.47 54599.88 88888.00 2015-11-11 02:23:40.000 315 12492.52 123.50 54599.88 88888.00 2015-11-11 02:23:40.125 315 12492.60 123.53 54599.90 88888.00 2015-11-11 02:23:40.250 315 12492.55 123.45 54599.90 88888.00 2015-11-11 02:23:40.375 315 12492.48 123.45 54599.88 88888.00 2015-11-11 02:23:40.500 315 12492.42 123.45 54599.85 88888.00 2015-11-11 02:23:40.625 315 12492.45 123.50 54599.85 88888.00 2015-11-11 02:23:40.750 315 12492.55 123.53 54599.85 88888.00 2015-11-11 02:23:40.875 315 12492.52 123.50 54599.82 88888.00 2015-11-11 02:23:41.000 315 12492.48 123.47 54599.80 88888.00 2015-11-11 02:23:41.125 315 12492.45 123.50 54599.82 88888.00 2015-11-11 02:23:41.250 315 12492.38 123.45 54599.85 88888.00 2015-11-11 02:23:41.375 315 12492.40 123.45 54599.82 88888.00 2015-11-11 02:23:41.500 315 12492.45 123.50 54599.85 88888.00 2015-11-11 02:23:41.625 315 12492.48 123.53 54599.82 88888.00 2015-11-11 02:23:41.750 315 12492.45 123.58 54599.82 88888.00 2015-11-11 02:23:41.875 315 12492.42 123.55 54599.82 88888.00 2015-11-11 02:23:42.000 315 12492.40 123.53 54599.80 88888.00 2015-11-11 02:23:42.125 315 12492.40 123.47 54599.80 88888.00 2015-11-11 02:23:42.250 315 12492.40 123.45 54599.80 88888.00 2015-11-11 02:23:42.375 315 12492.45 123.45 54599.78 88888.00 2015-11-11 02:23:42.500 315 12492.42 123.45 54599.78 88888.00 2015-11-11 02:23:42.625 315 12492.38 123.42 54599.78 88888.00 2015-11-11 02:23:42.750 315 12492.35 123.45 54599.72 88888.00 2015-11-11 02:23:42.875 315 12492.38 123.47 54599.75 88888.00 2015-11-11 02:23:43.000 315 12492.42 123.55 54599.78 88888.00 2015-11-11 02:23:43.125 315 12492.42 123.53 54599.80 88888.00 2015-11-11 02:23:43.250 315 12492.35 123.47 54599.78 88888.00 2015-11-11 02:23:43.375 315 12492.33 123.47 54599.78 88888.00 2015-11-11 02:23:43.500 315 12492.27 123.50 54599.72 88888.00 2015-11-11 02:23:43.625 315 12492.30 123.50 54599.72 88888.00 2015-11-11 02:23:43.750 315 12492.30 123.50 54599.72 88888.00 2015-11-11 02:23:43.875 315 12492.35 123.50 54599.75 88888.00 2015-11-11 02:23:44.000 315 12492.38 123.50 54599.72 88888.00 2015-11-11 02:23:44.125 315 12492.33 123.50 54599.75 88888.00 2015-11-11 02:23:44.250 315 12492.35 123.50 54599.75 88888.00 2015-11-11 02:23:44.375 315 12492.40 123.53 54599.75 88888.00 2015-11-11 02:23:44.500 315 12492.40 123.53 54599.72 88888.00 2015-11-11 02:23:44.625 315 12492.38 123.53 54599.72 88888.00 2015-11-11 02:23:44.750 315 12492.35 123.53 54599.75 88888.00 2015-11-11 02:23:44.875 315 12492.35 123.55 54599.72 88888.00 2015-11-11 02:23:45.000 315 12492.30 123.53 54599.70 88888.00 2015-11-11 02:23:45.125 315 12492.25 123.50 54599.68 88888.00 2015-11-11 02:23:45.250 315 12492.25 123.50 54599.68 88888.00 2015-11-11 02:23:45.375 315 12492.33 123.55 54599.68 88888.00 2015-11-11 02:23:45.500 315 12492.27 123.58 54599.70 88888.00 2015-11-11 02:23:45.625 315 12492.30 123.55 54599.68 88888.00 2015-11-11 02:23:45.750 315 12492.30 123.58 54599.68 88888.00 2015-11-11 02:23:45.875 315 12492.30 123.53 54599.65 88888.00 2015-11-11 02:23:46.000 315 12492.38 123.53 54599.65 88888.00 2015-11-11 02:23:46.125 315 12492.38 123.55 54599.68 88888.00 2015-11-11 02:23:46.250 315 12492.33 123.58 54599.62 88888.00 2015-11-11 02:23:46.375 315 12492.30 123.58 54599.65 88888.00 2015-11-11 02:23:46.500 315 12492.25 123.55 54599.65 88888.00 2015-11-11 02:23:46.625 315 12492.20 123.53 54599.68 88888.00 2015-11-11 02:23:46.750 315 12492.23 123.50 54599.65 88888.00 2015-11-11 02:23:46.875 315 12492.27 123.55 54599.65 88888.00 2015-11-11 02:23:47.000 315 12492.27 123.55 54599.65 88888.00 2015-11-11 02:23:47.125 315 12492.23 123.50 54599.62 88888.00 2015-11-11 02:23:47.250 315 12492.25 123.50 54599.60 88888.00 2015-11-11 02:23:47.375 315 12492.25 123.50 54599.60 88888.00 2015-11-11 02:23:47.500 315 12492.27 123.53 54599.60 88888.00 2015-11-11 02:23:47.625 315 12492.23 123.53 54599.60 88888.00 2015-11-11 02:23:47.750 315 12492.10 123.53 54599.57 88888.00 2015-11-11 02:23:47.875 315 12492.17 123.53 54599.62 88888.00 2015-11-11 02:23:48.000 315 12492.20 123.53 54599.57 88888.00 2015-11-11 02:23:48.125 315 12492.15 123.50 54599.57 88888.00 2015-11-11 02:23:48.250 315 12492.17 123.47 54599.60 88888.00 2015-11-11 02:23:48.375 315 12492.20 123.47 54599.60 88888.00 2015-11-11 02:23:48.500 315 12492.17 123.45 54599.57 88888.00 2015-11-11 02:23:48.625 315 12492.15 123.38 54599.55 88888.00 2015-11-11 02:23:48.750 315 12492.10 123.38 54599.60 88888.00 2015-11-11 02:23:48.875 315 12492.10 123.40 54599.57 88888.00 2015-11-11 02:23:49.000 315 12492.10 123.40 54599.55 88888.00 2015-11-11 02:23:49.125 315 12492.10 123.38 54599.55 88888.00 2015-11-11 02:23:49.250 315 12492.05 123.35 54599.55 88888.00 2015-11-11 02:23:49.375 315 12492.10 123.35 54599.55 88888.00 2015-11-11 02:23:49.500 315 12492.17 123.40 54599.55 88888.00 2015-11-11 02:23:49.625 315 12492.17 123.40 54599.55 88888.00 2015-11-11 02:23:49.750 315 12492.10 123.38 54599.53 88888.00 2015-11-11 02:23:49.875 315 12492.02 123.38 54599.53 88888.00 2015-11-11 02:23:50.000 315 12492.05 123.35 54599.50 88888.00 2015-11-11 02:23:50.125 315 12492.08 123.35 54599.50 88888.00 2015-11-11 02:23:50.250 315 12492.02 123.28 54599.50 88888.00 2015-11-11 02:23:50.375 315 12491.95 123.28 54599.53 88888.00 2015-11-11 02:23:50.500 315 12491.98 123.25 54599.53 88888.00 2015-11-11 02:23:50.625 315 12492.00 123.25 54599.53 88888.00 2015-11-11 02:23:50.750 315 12492.00 123.22 54599.53 88888.00 2015-11-11 02:23:50.875 315 12492.02 123.25 54599.53 88888.00 2015-11-11 02:23:51.000 315 12492.02 123.22 54599.50 88888.00 2015-11-11 02:23:51.125 315 12492.00 123.20 54599.53 88888.00 2015-11-11 02:23:51.250 315 12491.95 123.20 54599.53 88888.00 2015-11-11 02:23:51.375 315 12491.98 123.20 54599.53 88888.00 2015-11-11 02:23:51.500 315 12491.92 123.20 54599.53 88888.00 2015-11-11 02:23:51.625 315 12491.85 123.17 54599.50 88888.00 2015-11-11 02:23:51.750 315 12491.83 123.12 54599.50 88888.00 2015-11-11 02:23:51.875 315 12491.90 123.10 54599.53 88888.00 2015-11-11 02:23:52.000 315 12491.88 123.12 54599.47 88888.00 2015-11-11 02:23:52.125 315 12491.77 123.10 54599.47 88888.00 2015-11-11 02:23:52.250 315 12491.70 123.10 54599.53 88888.00 2015-11-11 02:23:52.375 315 12491.77 123.12 54599.53 88888.00 2015-11-11 02:23:52.500 315 12491.85 123.10 54599.53 88888.00 2015-11-11 02:23:52.625 315 12491.88 123.10 54599.50 88888.00 2015-11-11 02:23:52.750 315 12491.83 123.05 54599.50 88888.00 2015-11-11 02:23:52.875 315 12491.83 123.03 54599.50 88888.00 2015-11-11 02:23:53.000 315 12491.85 123.03 54599.45 88888.00 2015-11-11 02:23:53.125 315 12491.75 123.03 54599.47 88888.00 2015-11-11 02:23:53.250 315 12491.67 122.95 54599.53 88888.00 2015-11-11 02:23:53.375 315 12491.73 122.92 54599.53 88888.00 2015-11-11 02:23:53.500 315 12491.73 122.95 54599.50 88888.00 2015-11-11 02:23:53.625 315 12491.67 122.97 54599.47 88888.00 2015-11-11 02:23:53.750 315 12491.67 122.97 54599.47 88888.00 2015-11-11 02:23:53.875 315 12491.67 123.00 54599.47 88888.00 2015-11-11 02:23:54.000 315 12491.65 122.97 54599.47 88888.00 2015-11-11 02:23:54.125 315 12491.60 122.92 54599.45 88888.00 2015-11-11 02:23:54.250 315 12491.58 122.90 54599.47 88888.00 2015-11-11 02:23:54.375 315 12491.62 122.90 54599.47 88888.00 2015-11-11 02:23:54.500 315 12491.62 122.90 54599.47 88888.00 2015-11-11 02:23:54.625 315 12491.58 122.88 54599.43 88888.00 2015-11-11 02:23:54.750 315 12491.55 122.85 54599.43 88888.00 2015-11-11 02:23:54.875 315 12491.55 122.83 54599.43 88888.00 2015-11-11 02:23:55.000 315 12491.65 122.85 54599.43 88888.00 2015-11-11 02:23:55.125 315 12491.70 122.80 54599.43 88888.00 2015-11-11 02:23:55.250 315 12491.55 122.78 54599.43 88888.00 2015-11-11 02:23:55.375 315 12491.50 122.80 54599.43 88888.00 2015-11-11 02:23:55.500 315 12491.52 122.80 54599.47 88888.00 2015-11-11 02:23:55.625 315 12491.58 122.80 54599.47 88888.00 2015-11-11 02:23:55.750 315 12491.58 122.80 54599.47 88888.00 2015-11-11 02:23:55.875 315 12491.50 122.78 54599.47 88888.00 2015-11-11 02:23:56.000 315 12491.45 122.78 54599.45 88888.00 2015-11-11 02:23:56.125 315 12491.42 122.72 54599.43 88888.00 2015-11-11 02:23:56.250 315 12491.38 122.70 54599.38 88888.00 2015-11-11 02:23:56.375 315 12491.42 122.75 54599.40 88888.00 2015-11-11 02:23:56.500 315 12491.45 122.70 54599.40 88888.00 2015-11-11 02:23:56.625 315 12491.45 122.67 54599.38 88888.00 2015-11-11 02:23:56.750 315 12491.40 122.70 54599.40 88888.00 2015-11-11 02:23:56.875 315 12491.42 122.72 54599.40 88888.00 2015-11-11 02:23:57.000 315 12491.42 122.65 54599.38 88888.00 2015-11-11 02:23:57.125 315 12491.48 122.65 54599.40 88888.00 2015-11-11 02:23:57.250 315 12491.38 122.58 54599.38 88888.00 2015-11-11 02:23:57.375 315 12491.33 122.60 54599.40 88888.00 2015-11-11 02:23:57.500 315 12491.30 122.60 54599.40 88888.00 2015-11-11 02:23:57.625 315 12491.35 122.62 54599.38 88888.00 2015-11-11 02:23:57.750 315 12491.35 122.60 54599.38 88888.00 2015-11-11 02:23:57.875 315 12491.38 122.58 54599.38 88888.00 2015-11-11 02:23:58.000 315 12491.42 122.58 54599.38 88888.00 2015-11-11 02:23:58.125 315 12491.48 122.62 54599.40 88888.00 2015-11-11 02:23:58.250 315 12491.38 122.60 54599.40 88888.00 2015-11-11 02:23:58.375 315 12491.33 122.55 54599.38 88888.00 2015-11-11 02:23:58.500 315 12491.33 122.53 54599.38 88888.00 2015-11-11 02:23:58.625 315 12491.33 122.55 54599.35 88888.00 2015-11-11 02:23:58.750 315 12491.33 122.55 54599.32 88888.00 2015-11-11 02:23:58.875 315 12491.33 122.58 54599.35 88888.00 2015-11-11 02:23:59.000 315 12491.40 122.55 54599.30 88888.00 2015-11-11 02:23:59.125 315 12491.42 122.53 54599.32 88888.00 2015-11-11 02:23:59.250 315 12491.33 122.47 54599.35 88888.00 2015-11-11 02:23:59.375 315 12491.33 122.50 54599.32 88888.00 2015-11-11 02:23:59.500 315 12491.30 122.47 54599.35 88888.00 2015-11-11 02:23:59.625 315 12491.23 122.50 54599.32 88888.00 2015-11-11 02:23:59.750 315 12491.17 122.53 54599.38 88888.00 2015-11-11 02:23:59.875 315 12491.17 122.53 54599.40 88888.00 2015-11-11 02:24:00.000 315 12491.20 122.50 54599.35 88888.00 2015-11-11 02:24:00.125 315 12491.17 122.47 54599.38 88888.00 2015-11-11 02:24:00.250 315 12491.17 122.50 54599.32 88888.00 2015-11-11 02:24:00.375 315 12491.23 122.53 54599.32 88888.00 2015-11-11 02:24:00.500 315 12491.17 122.53 54599.30 88888.00 2015-11-11 02:24:00.625 315 12491.17 122.55 54599.32 88888.00 2015-11-11 02:24:00.750 315 12491.17 122.55 54599.32 88888.00 2015-11-11 02:24:00.875 315 12491.15 122.53 54599.30 88888.00 2015-11-11 02:24:01.000 315 12491.17 122.58 54599.30 88888.00 2015-11-11 02:24:01.125 315 12491.17 122.53 54599.30 88888.00 2015-11-11 02:24:01.250 315 12491.15 122.53 54599.30 88888.00 2015-11-11 02:24:01.375 315 12491.10 122.55 54599.30 88888.00 2015-11-11 02:24:01.500 315 12491.10 122.60 54599.28 88888.00 2015-11-11 02:24:01.625 315 12491.15 122.58 54599.30 88888.00 2015-11-11 02:24:01.750 315 12491.15 122.58 54599.30 88888.00 2015-11-11 02:24:01.875 315 12491.23 122.58 54599.30 88888.00 2015-11-11 02:24:02.000 315 12491.27 122.58 54599.30 88888.00 2015-11-11 02:24:02.125 315 12491.17 122.58 54599.28 88888.00 2015-11-11 02:24:02.250 315 12491.02 122.60 54599.28 88888.00 2015-11-11 02:24:02.375 315 12491.10 122.62 54599.28 88888.00 2015-11-11 02:24:02.500 315 12491.12 122.62 54599.28 88888.00 2015-11-11 02:24:02.625 315 12491.10 122.65 54599.30 88888.00 2015-11-11 02:24:02.750 315 12491.05 122.67 54599.25 88888.00 2015-11-11 02:24:02.875 315 12491.05 122.67 54599.25 88888.00 2015-11-11 02:24:03.000 315 12491.05 122.65 54599.22 88888.00 2015-11-11 02:24:03.125 315 12491.00 122.65 54599.25 88888.00 2015-11-11 02:24:03.250 315 12490.98 122.65 54599.25 88888.00 2015-11-11 02:24:03.375 315 12491.00 122.67 54599.25 88888.00 2015-11-11 02:24:03.500 315 12490.98 122.70 54599.22 88888.00 2015-11-11 02:24:03.625 315 12490.98 122.70 54599.22 88888.00 2015-11-11 02:24:03.750 315 12491.00 122.67 54599.22 88888.00 2015-11-11 02:24:03.875 315 12491.00 122.70 54599.22 88888.00 2015-11-11 02:24:04.000 315 12491.02 122.75 54599.22 88888.00 2015-11-11 02:24:04.125 315 12491.00 122.75 54599.22 88888.00 2015-11-11 02:24:04.250 315 12491.02 122.75 54599.22 88888.00 2015-11-11 02:24:04.375 315 12491.00 122.78 54599.20 88888.00 2015-11-11 02:24:04.500 315 12490.95 122.75 54599.18 88888.00 2015-11-11 02:24:04.625 315 12491.02 122.78 54599.18 88888.00 2015-11-11 02:24:04.750 315 12491.08 122.80 54599.18 88888.00 2015-11-11 02:24:04.875 315 12491.05 122.83 54599.20 88888.00 2015-11-11 02:24:05.000 315 12490.98 122.85 54599.20 88888.00 2015-11-11 02:24:05.125 315 12490.90 122.83 54599.18 88888.00 2015-11-11 02:24:05.250 315 12490.85 122.80 54599.15 88888.00 2015-11-11 02:24:05.375 315 12490.85 122.85 54599.15 88888.00 2015-11-11 02:24:05.500 315 12490.98 122.88 54599.15 88888.00 2015-11-11 02:24:05.625 315 12490.95 122.85 54599.15 88888.00 2015-11-11 02:24:05.750 315 12490.92 122.85 54599.15 88888.00 2015-11-11 02:24:05.875 315 12490.90 122.88 54599.15 88888.00 2015-11-11 02:24:06.000 315 12490.90 122.90 54599.15 88888.00 2015-11-11 02:24:06.125 315 12490.88 122.95 54599.18 88888.00 2015-11-11 02:24:06.250 315 12490.90 122.95 54599.15 88888.00 2015-11-11 02:24:06.375 315 12490.95 122.95 54599.12 88888.00 2015-11-11 02:24:06.500 315 12490.95 122.95 54599.12 88888.00 2015-11-11 02:24:06.625 315 12490.92 122.92 54599.10 88888.00 2015-11-11 02:24:06.750 315 12490.92 122.97 54599.10 88888.00 2015-11-11 02:24:06.875 315 12490.95 123.03 54599.10 88888.00 2015-11-11 02:24:07.000 315 12490.98 123.05 54599.07 88888.00 2015-11-11 02:24:07.125 315 12490.95 123.03 54599.07 88888.00 2015-11-11 02:24:07.250 315 12490.92 122.97 54599.07 88888.00 2015-11-11 02:24:07.375 315 12490.92 122.97 54599.07 88888.00 2015-11-11 02:24:07.500 315 12490.92 123.03 54599.05 88888.00 2015-11-11 02:24:07.625 315 12490.90 123.05 54599.07 88888.00 2015-11-11 02:24:07.750 315 12490.92 123.08 54599.05 88888.00 2015-11-11 02:24:07.875 315 12490.98 123.08 54599.05 88888.00 2015-11-11 02:24:08.000 315 12491.02 123.10 54599.03 88888.00 2015-11-11 02:24:08.125 315 12490.95 123.10 54599.07 88888.00 2015-11-11 02:24:08.250 315 12490.95 123.10 54599.07 88888.00 2015-11-11 02:24:08.375 315 12490.95 123.12 54599.07 88888.00 2015-11-11 02:24:08.500 315 12490.92 123.10 54599.05 88888.00 2015-11-11 02:24:08.625 315 12490.88 123.12 54599.03 88888.00 2015-11-11 02:24:08.750 315 12490.95 123.15 54599.03 88888.00 2015-11-11 02:24:08.875 315 12490.98 123.12 54599.03 88888.00 2015-11-11 02:24:09.000 315 12490.98 123.12 54599.00 88888.00 2015-11-11 02:24:09.125 315 12491.02 123.17 54599.03 88888.00 2015-11-11 02:24:09.250 315 12491.02 123.22 54599.03 88888.00 2015-11-11 02:24:09.375 315 12491.00 123.22 54599.03 88888.00 2015-11-11 02:24:09.500 315 12491.00 123.22 54599.03 88888.00 2015-11-11 02:24:09.625 315 12490.92 123.17 54599.03 88888.00 2015-11-11 02:24:09.750 315 12490.92 123.15 54598.97 88888.00 2015-11-11 02:24:09.875 315 12490.92 123.17 54598.97 88888.00 2015-11-11 02:24:10.000 315 12491.00 123.20 54598.97 88888.00 2015-11-11 02:24:10.125 315 12491.00 123.17 54598.97 88888.00 2015-11-11 02:24:10.250 315 12490.92 123.20 54598.97 88888.00 2015-11-11 02:24:10.375 315 12491.00 123.20 54598.97 88888.00 2015-11-11 02:24:10.500 315 12491.02 123.22 54598.95 88888.00 2015-11-11 02:24:10.625 315 12490.98 123.17 54598.93 88888.00 2015-11-11 02:24:10.750 315 12490.90 123.17 54598.93 88888.00 2015-11-11 02:24:10.875 315 12490.85 123.20 54598.93 88888.00 2015-11-11 02:24:11.000 315 12490.85 123.22 54598.93 88888.00 2015-11-11 02:24:11.125 315 12490.98 123.25 54598.95 88888.00 2015-11-11 02:24:11.250 315 12491.00 123.25 54598.95 88888.00 2015-11-11 02:24:11.375 315 12490.98 123.22 54598.93 88888.00 2015-11-11 02:24:11.500 315 12490.98 123.17 54598.90 88888.00 2015-11-11 02:24:11.625 315 12490.95 123.17 54598.90 88888.00 2015-11-11 02:24:11.750 315 12491.00 123.22 54598.93 88888.00 2015-11-11 02:24:11.875 315 12491.05 123.25 54598.93 88888.00 2015-11-11 02:24:12.000 315 12491.00 123.28 54598.90 88888.00 2015-11-11 02:24:12.125 315 12490.95 123.28 54598.93 88888.00 2015-11-11 02:24:12.250 315 12490.85 123.25 54598.90 88888.00 2015-11-11 02:24:12.375 315 12490.88 123.28 54598.93 88888.00 2015-11-11 02:24:12.500 315 12490.90 123.33 54598.93 88888.00 2015-11-11 02:24:12.625 315 12490.92 123.30 54598.90 88888.00 2015-11-11 02:24:12.750 315 12490.90 123.25 54598.88 88888.00 2015-11-11 02:24:12.875 315 12490.85 123.28 54598.88 88888.00 2015-11-11 02:24:13.000 315 12490.85 123.30 54598.88 88888.00 2015-11-11 02:24:13.125 315 12490.98 123.35 54598.90 88888.00 2015-11-11 02:24:13.250 315 12490.92 123.28 54598.90 88888.00 2015-11-11 02:24:13.375 315 12490.80 123.30 54598.88 88888.00 2015-11-11 02:24:13.500 315 12490.75 123.30 54598.85 88888.00 2015-11-11 02:24:13.625 315 12490.80 123.30 54598.85 88888.00 2015-11-11 02:24:13.750 315 12490.85 123.30 54598.85 88888.00 2015-11-11 02:24:13.875 315 12490.83 123.28 54598.82 88888.00 2015-11-11 02:24:14.000 315 12490.80 123.28 54598.85 88888.00 2015-11-11 02:24:14.125 315 12490.80 123.28 54598.82 88888.00 2015-11-11 02:24:14.250 315 12490.83 123.25 54598.85 88888.00 2015-11-11 02:24:14.375 315 12490.80 123.22 54598.88 88888.00 2015-11-11 02:24:14.500 315 12490.77 123.20 54598.88 88888.00 2015-11-11 02:24:14.625 315 12490.73 123.20 54598.82 88888.00 2015-11-11 02:24:14.750 315 12490.75 123.25 54598.80 88888.00 2015-11-11 02:24:14.875 315 12490.80 123.25 54598.82 88888.00 2015-11-11 02:24:15.000 315 12490.80 123.25 54598.82 88888.00 2015-11-11 02:24:15.125 315 12490.75 123.25 54598.85 88888.00 2015-11-11 02:24:15.250 315 12490.67 123.22 54598.82 88888.00 2015-11-11 02:24:15.375 315 12490.62 123.20 54598.80 88888.00 2015-11-11 02:24:15.500 315 12490.65 123.17 54598.80 88888.00 2015-11-11 02:24:15.625 315 12490.67 123.20 54598.80 88888.00 2015-11-11 02:24:15.750 315 12490.73 123.17 54598.80 88888.00 2015-11-11 02:24:15.875 315 12490.75 123.17 54598.80 88888.00 2015-11-11 02:24:16.000 315 12490.75 123.20 54598.82 88888.00 2015-11-11 02:24:16.125 315 12490.70 123.20 54598.80 88888.00 2015-11-11 02:24:16.250 315 12490.67 123.20 54598.82 88888.00 2015-11-11 02:24:16.375 315 12490.67 123.15 54598.80 88888.00 2015-11-11 02:24:16.500 315 12490.62 123.10 54598.75 88888.00 2015-11-11 02:24:16.625 315 12490.65 123.10 54598.78 88888.00 2015-11-11 02:24:16.750 315 12490.65 123.12 54598.78 88888.00 2015-11-11 02:24:16.875 315 12490.67 123.15 54598.80 88888.00 2015-11-11 02:24:17.000 315 12490.62 123.10 54598.78 88888.00 2015-11-11 02:24:17.125 315 12490.60 123.08 54598.75 88888.00 2015-11-11 02:24:17.250 315 12490.55 123.05 54598.78 88888.00 2015-11-11 02:24:17.375 315 12490.58 123.10 54598.78 88888.00 2015-11-11 02:24:17.500 315 12490.50 123.08 54598.78 88888.00 2015-11-11 02:24:17.625 315 12490.52 123.03 54598.75 88888.00 2015-11-11 02:24:17.750 315 12490.58 123.03 54598.75 88888.00 2015-11-11 02:24:17.875 315 12490.55 123.03 54598.75 88888.00 2015-11-11 02:24:18.000 315 12490.42 123.03 54598.70 88888.00 2015-11-11 02:24:18.125 315 12490.40 123.00 54598.72 88888.00 2015-11-11 02:24:18.250 315 12490.40 122.97 54598.75 88888.00 2015-11-11 02:24:18.375 315 12490.42 122.95 54598.78 88888.00 2015-11-11 02:24:18.500 315 12490.40 122.95 54598.75 88888.00 2015-11-11 02:24:18.625 315 12490.40 122.92 54598.70 88888.00 2015-11-11 02:24:18.750 315 12490.38 122.92 54598.57 88888.00 2015-11-11 02:24:18.875 315 12490.40 122.97 54598.50 88888.00 2015-11-11 02:24:19.000 315 12490.42 122.92 54598.50 88888.00 2015-11-11 02:24:19.125 315 12490.45 122.85 54598.57 88888.00 2015-11-11 02:24:19.250 315 12490.42 122.85 54598.62 88888.00 2015-11-11 02:24:19.375 315 12490.42 122.90 54598.62 88888.00 2015-11-11 02:24:19.500 315 12490.40 122.88 54598.62 88888.00 2015-11-11 02:24:19.625 315 12490.33 122.83 54598.65 88888.00 2015-11-11 02:24:19.750 315 12490.33 122.78 54598.62 88888.00 2015-11-11 02:24:19.875 315 12490.35 122.78 54598.65 88888.00 2015-11-11 02:24:20.000 315 12490.35 122.72 54598.60 88888.00 2015-11-11 02:24:20.125 315 12490.35 122.70 54598.55 88888.00 2015-11-11 02:24:20.250 315 12490.30 122.72 54598.55 88888.00 2015-11-11 02:24:20.375 315 12490.30 122.72 54598.53 88888.00 2015-11-11 02:24:20.500 315 12490.27 122.67 54598.53 88888.00 2015-11-11 02:24:20.625 315 12490.33 122.67 54598.55 88888.00 2015-11-11 02:24:20.750 315 12490.30 122.70 54598.60 88888.00 2015-11-11 02:24:20.875 315 12490.27 122.70 54598.60 88888.00 2015-11-11 02:24:21.000 315 12490.30 122.70 54598.60 88888.00 2015-11-11 02:24:21.125 315 12490.30 122.70 54598.60 88888.00 2015-11-11 02:24:21.250 315 12490.17 122.62 54598.60 88888.00 2015-11-11 02:24:21.375 315 12490.20 122.65 54598.57 88888.00 2015-11-11 02:24:21.500 315 12490.25 122.65 54598.60 88888.00 2015-11-11 02:24:21.625 315 12490.23 122.62 54598.60 88888.00 2015-11-11 02:24:21.750 315 12490.15 122.62 54598.60 88888.00 2015-11-11 02:24:21.875 315 12490.15 122.62 54598.60 88888.00 2015-11-11 02:24:22.000 315 12490.25 122.65 54598.60 88888.00 2015-11-11 02:24:22.125 315 12490.27 122.67 54598.62 88888.00 2015-11-11 02:24:22.250 315 12490.23 122.67 54598.60 88888.00 2015-11-11 02:24:22.375 315 12490.23 122.70 54598.57 88888.00 2015-11-11 02:24:22.500 315 12490.25 122.67 54598.57 88888.00 2015-11-11 02:24:22.625 315 12490.30 122.67 54598.60 88888.00 2015-11-11 02:24:22.750 315 12490.30 122.62 54598.57 88888.00 2015-11-11 02:24:22.875 315 12490.27 122.60 54598.57 88888.00 2015-11-11 02:24:23.000 315 12490.27 122.62 54598.57 88888.00 2015-11-11 02:24:23.125 315 12490.33 122.62 54598.60 88888.00 2015-11-11 02:24:23.250 315 12490.35 122.60 54598.57 88888.00 2015-11-11 02:24:23.375 315 12490.40 122.60 54598.53 88888.00 2015-11-11 02:24:23.500 315 12490.38 122.62 54598.55 88888.00 2015-11-11 02:24:23.625 315 12490.35 122.65 54598.55 88888.00 2015-11-11 02:24:23.750 315 12490.30 122.62 54598.50 88888.00 2015-11-11 02:24:23.875 315 12490.27 122.65 54598.53 88888.00 2015-11-11 02:24:24.000 315 12490.33 122.65 54598.50 88888.00 2015-11-11 02:24:24.125 315 12490.35 122.62 54598.53 88888.00 2015-11-11 02:24:24.250 315 12490.30 122.62 54598.50 88888.00 2015-11-11 02:24:24.375 315 12490.33 122.62 54598.47 88888.00 2015-11-11 02:24:24.500 315 12490.35 122.62 54598.50 88888.00 2015-11-11 02:24:24.625 315 12490.38 122.65 54598.47 88888.00 2015-11-11 02:24:24.750 315 12490.42 122.62 54598.50 88888.00 2015-11-11 02:24:24.875 315 12490.45 122.60 54598.47 88888.00 2015-11-11 02:24:25.000 315 12490.45 122.55 54598.47 88888.00 2015-11-11 02:24:25.125 315 12490.45 122.55 54598.45 88888.00 2015-11-11 02:24:25.250 315 12490.38 122.55 54598.45 88888.00 2015-11-11 02:24:25.375 315 12490.40 122.58 54598.45 88888.00 2015-11-11 02:24:25.500 315 12490.40 122.62 54598.47 88888.00 2015-11-11 02:24:25.625 315 12490.35 122.67 54598.45 88888.00 2015-11-11 02:24:25.750 315 12490.35 122.65 54598.45 88888.00 2015-11-11 02:24:25.875 315 12490.45 122.67 54598.45 88888.00 2015-11-11 02:24:26.000 315 12490.48 122.67 54598.43 88888.00 2015-11-11 02:24:26.125 315 12490.50 122.60 54598.43 88888.00 2015-11-11 02:24:26.250 315 12490.50 122.58 54598.40 88888.00 2015-11-11 02:24:26.375 315 12490.50 122.62 54598.43 88888.00 2015-11-11 02:24:26.500 315 12490.50 122.65 54598.43 88888.00 2015-11-11 02:24:26.625 315 12490.50 122.65 54598.40 88888.00 2015-11-11 02:24:26.750 315 12490.55 122.65 54598.40 88888.00 2015-11-11 02:24:26.875 315 12490.55 122.62 54598.40 88888.00 2015-11-11 02:24:27.000 315 12490.50 122.65 54598.38 88888.00 2015-11-11 02:24:27.125 315 12490.58 122.62 54598.38 88888.00 2015-11-11 02:24:27.250 315 12490.58 122.60 54598.38 88888.00 2015-11-11 02:24:27.375 315 12490.60 122.60 54598.38 88888.00 2015-11-11 02:24:27.500 315 12490.58 122.60 54598.38 88888.00 2015-11-11 02:24:27.625 315 12490.55 122.62 54598.38 88888.00 2015-11-11 02:24:27.750 315 12490.60 122.70 54598.38 88888.00 2015-11-11 02:24:27.875 315 12490.67 122.72 54598.38 88888.00 2015-11-11 02:24:28.000 315 12490.62 122.72 54598.35 88888.00 2015-11-11 02:24:28.125 315 12490.62 122.75 54598.35 88888.00 2015-11-11 02:24:28.250 315 12490.62 122.78 54598.32 88888.00 2015-11-11 02:24:28.375 315 12490.70 122.72 54598.30 88888.00 2015-11-11 02:24:28.500 315 12490.73 122.78 54598.35 88888.00 2015-11-11 02:24:28.625 315 12490.70 122.80 54598.35 88888.00 2015-11-11 02:24:28.750 315 12490.67 122.80 54598.32 88888.00 2015-11-11 02:24:28.875 315 12490.73 122.78 54598.28 88888.00 2015-11-11 02:24:29.000 315 12490.77 122.78 54598.25 88888.00 2015-11-11 02:24:29.125 315 12490.77 122.83 54598.28 88888.00 2015-11-11 02:24:29.250 315 12490.80 122.80 54598.25 88888.00 2015-11-11 02:24:29.375 315 12490.85 122.85 54598.25 88888.00 2015-11-11 02:24:29.500 315 12490.88 122.85 54598.25 88888.00 2015-11-11 02:24:29.625 315 12490.83 122.85 54598.25 88888.00 2015-11-11 02:24:29.750 315 12490.83 122.85 54598.25 88888.00 2015-11-11 02:24:29.875 315 12490.92 122.85 54598.22 88888.00 2015-11-11 02:24:30.000 315 12490.95 122.88 54598.25 88888.00 2015-11-11 02:24:30.125 315 12490.95 122.95 54598.22 88888.00 2015-11-11 02:24:30.250 315 12490.92 122.92 54598.20 88888.00 2015-11-11 02:24:30.375 315 12490.95 122.95 54598.18 88888.00 2015-11-11 02:24:30.500 315 12490.95 122.95 54598.20 88888.00 2015-11-11 02:24:30.625 315 12491.00 122.97 54598.22 88888.00 2015-11-11 02:24:30.750 315 12491.05 122.97 54598.20 88888.00 2015-11-11 02:24:30.875 315 12491.08 122.97 54598.18 88888.00 2015-11-11 02:24:31.000 315 12491.05 122.97 54598.18 88888.00 2015-11-11 02:24:31.125 315 12491.08 122.97 54598.20 88888.00 2015-11-11 02:24:31.250 315 12491.15 122.92 54598.18 88888.00 2015-11-11 02:24:31.375 315 12491.20 122.92 54598.18 88888.00 2015-11-11 02:24:31.500 315 12491.17 122.92 54598.15 88888.00 2015-11-11 02:24:31.625 315 12491.15 122.90 54598.12 88888.00 2015-11-11 02:24:31.750 315 12491.12 122.95 54598.15 88888.00 2015-11-11 02:24:31.875 315 12491.17 123.03 54598.18 88888.00 2015-11-11 02:24:32.000 315 12491.23 123.05 54598.12 88888.00 2015-11-11 02:24:32.125 315 12491.25 123.03 54598.12 88888.00 2015-11-11 02:24:32.250 315 12491.25 123.00 54598.10 88888.00 2015-11-11 02:24:32.375 315 12491.23 123.00 54598.10 88888.00 2015-11-11 02:24:32.500 315 12491.25 123.03 54598.07 88888.00 2015-11-11 02:24:32.625 315 12491.23 123.05 54598.07 88888.00 2015-11-11 02:24:32.750 315 12491.27 123.08 54598.07 88888.00 2015-11-11 02:24:32.875 315 12491.27 123.05 54598.05 88888.00 2015-11-11 02:24:33.000 315 12491.35 123.08 54598.03 88888.00 2015-11-11 02:24:33.125 315 12491.38 123.08 54598.03 88888.00 2015-11-11 02:24:33.250 315 12491.35 123.08 54598.00 88888.00 2015-11-11 02:24:33.375 315 12491.42 123.12 54598.03 88888.00 2015-11-11 02:24:33.500 315 12491.48 123.15 54598.03 88888.00 2015-11-11 02:24:33.625 315 12491.48 123.15 54598.03 88888.00 2015-11-11 02:24:33.750 315 12491.50 123.15 54598.00 88888.00 2015-11-11 02:24:33.875 315 12491.48 123.12 54598.03 88888.00 2015-11-11 02:24:34.000 315 12491.42 123.12 54598.00 88888.00 2015-11-11 02:24:34.125 315 12491.40 123.17 54597.97 88888.00 2015-11-11 02:24:34.250 315 12491.40 123.12 54597.97 88888.00 2015-11-11 02:24:34.375 315 12491.45 123.17 54597.97 88888.00 2015-11-11 02:24:34.500 315 12491.52 123.20 54597.97 88888.00 2015-11-11 02:24:34.625 315 12491.50 123.17 54597.97 88888.00 2015-11-11 02:24:34.750 315 12491.52 123.15 54597.95 88888.00 2015-11-11 02:24:34.875 315 12491.52 123.12 54597.95 88888.00 2015-11-11 02:24:35.000 315 12491.55 123.15 54597.95 88888.00 2015-11-11 02:24:35.125 315 12491.58 123.20 54597.97 88888.00 2015-11-11 02:24:35.250 315 12491.58 123.17 54597.97 88888.00 2015-11-11 02:24:35.375 315 12491.65 123.17 54597.95 88888.00 2015-11-11 02:24:35.500 315 12491.65 123.15 54597.93 88888.00 2015-11-11 02:24:35.625 315 12491.65 123.15 54597.95 88888.00 2015-11-11 02:24:35.750 315 12491.62 123.17 54597.95 88888.00 2015-11-11 02:24:35.875 315 12491.65 123.22 54597.95 88888.00 2015-11-11 02:24:36.000 315 12491.65 123.17 54597.95 88888.00 2015-11-11 02:24:36.125 315 12491.58 123.20 54597.93 88888.00 2015-11-11 02:24:36.250 315 12491.50 123.17 54597.95 88888.00 2015-11-11 02:24:36.375 315 12491.52 123.15 54597.97 88888.00 2015-11-11 02:24:36.500 315 12491.55 123.17 54597.95 88888.00 2015-11-11 02:24:36.625 315 12491.60 123.15 54597.93 88888.00 2015-11-11 02:24:36.750 315 12491.67 123.12 54597.90 88888.00 2015-11-11 02:24:36.875 315 12491.62 123.12 54597.88 88888.00 2015-11-11 02:24:37.000 315 12491.60 123.15 54597.88 88888.00 2015-11-11 02:24:37.125 315 12491.60 123.15 54597.90 88888.00 2015-11-11 02:24:37.250 315 12491.60 123.17 54597.93 88888.00 2015-11-11 02:24:37.375 315 12491.58 123.20 54597.93 88888.00 2015-11-11 02:24:37.500 315 12491.52 123.22 54597.90 88888.00 2015-11-11 02:24:37.625 315 12491.52 123.15 54597.90 88888.00 2015-11-11 02:24:37.750 315 12491.55 123.15 54597.88 88888.00 2015-11-11 02:24:37.875 315 12491.55 123.15 54597.88 88888.00 2015-11-11 02:24:38.000 315 12491.52 123.12 54597.85 88888.00 2015-11-11 02:24:38.125 315 12491.52 123.12 54597.85 88888.00 2015-11-11 02:24:38.250 315 12491.52 123.12 54597.85 88888.00 2015-11-11 02:24:38.375 315 12491.52 123.10 54597.85 88888.00 2015-11-11 02:24:38.500 315 12491.55 123.08 54597.85 88888.00 2015-11-11 02:24:38.625 315 12491.55 123.05 54597.85 88888.00 2015-11-11 02:24:38.750 315 12491.58 123.00 54597.85 88888.00 2015-11-11 02:24:38.875 315 12491.58 123.00 54597.85 88888.00 2015-11-11 02:24:39.000 315 12491.60 123.03 54597.88 88888.00 2015-11-11 02:24:39.125 315 12491.52 123.00 54597.88 88888.00 2015-11-11 02:24:39.250 315 12491.45 122.97 54597.88 88888.00 2015-11-11 02:24:39.375 315 12491.48 122.97 54597.85 88888.00 2015-11-11 02:24:39.500 315 12491.45 122.97 54597.88 88888.00 2015-11-11 02:24:39.625 315 12491.48 123.00 54597.90 88888.00 2015-11-11 02:24:39.750 315 12491.52 122.97 54597.85 88888.00 2015-11-11 02:24:39.875 315 12491.55 122.92 54597.82 88888.00 2015-11-11 02:24:40.000 315 12491.55 122.90 54597.85 88888.00 2015-11-11 02:24:40.125 315 12491.50 122.90 54597.88 88888.00 2015-11-11 02:24:40.250 315 12491.45 122.92 54597.90 88888.00 2015-11-11 02:24:40.375 315 12491.40 122.90 54597.88 88888.00 2015-11-11 02:24:40.500 315 12491.38 122.88 54597.90 88888.00 2015-11-11 02:24:40.625 315 12491.35 122.80 54597.90 88888.00 2015-11-11 02:24:40.750 315 12491.33 122.78 54597.90 88888.00 2015-11-11 02:24:40.875 315 12491.33 122.72 54597.82 88888.00 2015-11-11 02:24:41.000 315 12491.33 122.72 54597.85 88888.00 2015-11-11 02:24:41.125 315 12491.30 122.70 54597.88 88888.00 2015-11-11 02:24:41.250 315 12491.15 122.65 54597.90 88888.00 2015-11-11 02:24:41.375 315 12491.17 122.62 54597.88 88888.00 2015-11-11 02:24:41.500 315 12491.20 122.58 54597.88 88888.00 2015-11-11 02:24:41.625 315 12491.23 122.60 54597.88 88888.00 2015-11-11 02:24:41.750 315 12491.25 122.58 54597.85 88888.00 2015-11-11 02:24:41.875 315 12491.25 122.55 54597.85 88888.00 2015-11-11 02:24:42.000 315 12491.20 122.55 54597.88 88888.00 2015-11-11 02:24:42.125 315 12491.15 122.55 54597.88 88888.00 2015-11-11 02:24:42.250 315 12491.08 122.53 54597.85 88888.00 2015-11-11 02:24:42.375 315 12491.10 122.50 54597.85 88888.00 2015-11-11 02:24:42.500 315 12491.00 122.47 54597.88 88888.00 2015-11-11 02:24:42.625 315 12491.00 122.45 54597.90 88888.00 2015-11-11 02:24:42.750 315 12490.95 122.40 54597.93 88888.00 2015-11-11 02:24:42.875 315 12490.90 122.38 54597.93 88888.00 2015-11-11 02:24:43.000 315 12490.95 122.33 54597.90 88888.00 2015-11-11 02:24:43.125 315 12491.00 122.28 54597.90 88888.00 2015-11-11 02:24:43.250 315 12490.95 122.22 54597.90 88888.00 2015-11-11 02:24:43.375 315 12490.90 122.22 54597.88 88888.00 2015-11-11 02:24:43.500 315 12490.83 122.20 54597.90 88888.00 2015-11-11 02:24:43.625 315 12490.80 122.20 54597.90 88888.00 2015-11-11 02:24:43.750 315 12490.85 122.20 54597.90 88888.00 2015-11-11 02:24:43.875 315 12490.80 122.17 54597.90 88888.00 2015-11-11 02:24:44.000 315 12490.77 122.12 54597.93 88888.00 2015-11-11 02:24:44.125 315 12490.73 122.10 54597.93 88888.00 2015-11-11 02:24:44.250 315 12490.65 122.05 54597.90 88888.00 2015-11-11 02:24:44.375 315 12490.58 122.03 54597.90 88888.00 2015-11-11 02:24:44.500 315 12490.52 121.97 54597.90 88888.00 2015-11-11 02:24:44.625 315 12490.55 121.95 54597.93 88888.00 2015-11-11 02:24:44.750 315 12490.50 121.90 54597.95 88888.00 2015-11-11 02:24:44.875 315 12490.42 121.88 54597.95 88888.00 2015-11-11 02:24:45.000 315 12490.40 121.83 54597.90 88888.00 2015-11-11 02:24:45.125 315 12490.38 121.78 54597.90 88888.00 2015-11-11 02:24:45.250 315 12490.38 121.75 54597.95 88888.00 2015-11-11 02:24:45.375 315 12490.35 121.75 54597.95 88888.00 2015-11-11 02:24:45.500 315 12490.33 121.70 54597.95 88888.00 2015-11-11 02:24:45.625 315 12490.33 121.67 54597.93 88888.00 2015-11-11 02:24:45.750 315 12490.30 121.65 54597.90 88888.00 2015-11-11 02:24:45.875 315 12490.27 121.60 54597.90 88888.00 2015-11-11 02:24:46.000 315 12490.27 121.58 54597.93 88888.00 2015-11-11 02:24:46.125 315 12490.25 121.58 54597.95 88888.00 2015-11-11 02:24:46.250 315 12490.15 121.58 54597.97 88888.00 2015-11-11 02:24:46.375 315 12490.12 121.58 54597.95 88888.00 2015-11-11 02:24:46.500 315 12490.10 121.55 54597.97 88888.00 2015-11-11 02:24:46.625 315 12490.10 121.53 54597.97 88888.00 2015-11-11 02:24:46.750 315 12490.10 121.47 54598.00 88888.00 2015-11-11 02:24:46.875 315 12490.10 121.42 54598.00 88888.00 2015-11-11 02:24:47.000 315 12490.02 121.38 54597.95 88888.00 2015-11-11 02:24:47.125 315 12490.00 121.33 54597.97 88888.00 2015-11-11 02:24:47.250 315 12489.95 121.33 54598.00 88888.00 2015-11-11 02:24:47.375 315 12490.00 121.38 54598.00 88888.00 2015-11-11 02:24:47.500 315 12489.95 121.35 54598.03 88888.00 2015-11-11 02:24:47.625 315 12489.88 121.33 54598.00 88888.00 2015-11-11 02:24:47.750 315 12489.85 121.28 54597.97 88888.00 2015-11-11 02:24:47.875 315 12489.83 121.25 54598.00 88888.00 2015-11-11 02:24:48.000 315 12489.75 121.20 54598.00 88888.00 2015-11-11 02:24:48.125 315 12489.73 121.17 54597.97 88888.00 2015-11-11 02:24:48.250 315 12489.77 121.20 54598.03 88888.00 2015-11-11 02:24:48.375 315 12489.70 121.15 54598.00 88888.00 2015-11-11 02:24:48.500 315 12489.62 121.12 54597.97 88888.00 2015-11-11 02:24:48.625 315 12489.60 121.10 54598.00 88888.00 2015-11-11 02:24:48.750 315 12489.70 121.10 54598.03 88888.00 2015-11-11 02:24:48.875 315 12489.67 121.10 54598.05 88888.00 2015-11-11 02:24:49.000 315 12489.60 121.10 54598.00 88888.00 2015-11-11 02:24:49.125 315 12489.58 121.08 54598.00 88888.00 2015-11-11 02:24:49.250 315 12489.55 121.05 54598.00 88888.00 2015-11-11 02:24:49.375 315 12489.55 121.03 54598.03 88888.00 2015-11-11 02:24:49.500 315 12489.50 121.03 54598.03 88888.00 2015-11-11 02:24:49.625 315 12489.52 121.05 54598.03 88888.00 2015-11-11 02:24:49.750 315 12489.55 121.05 54598.03 88888.00 2015-11-11 02:24:49.875 315 12489.55 121.03 54598.03 88888.00 2015-11-11 02:24:50.000 315 12489.55 121.03 54598.00 88888.00 2015-11-11 02:24:50.125 315 12489.45 120.97 54598.00 88888.00 2015-11-11 02:24:50.250 315 12489.45 120.95 54598.05 88888.00 2015-11-11 02:24:50.375 315 12489.50 121.00 54598.03 88888.00 2015-11-11 02:24:50.500 315 12489.52 120.97 54598.03 88888.00 2015-11-11 02:24:50.625 315 12489.45 120.97 54598.00 88888.00 2015-11-11 02:24:50.750 315 12489.40 120.97 54598.00 88888.00 2015-11-11 02:24:50.875 315 12489.38 120.92 54598.03 88888.00 2015-11-11 02:24:51.000 315 12489.35 120.90 54598.03 88888.00 2015-11-11 02:24:51.125 315 12489.42 120.92 54598.03 88888.00 2015-11-11 02:24:51.250 315 12489.45 120.95 54598.03 88888.00 2015-11-11 02:24:51.375 315 12489.45 120.97 54598.00 88888.00 2015-11-11 02:24:51.500 315 12489.38 120.92 54597.97 88888.00 2015-11-11 02:24:51.625 315 12489.38 120.95 54597.97 88888.00 2015-11-11 02:24:51.750 315 12489.35 120.92 54597.97 88888.00 2015-11-11 02:24:51.875 315 12489.33 120.95 54597.97 88888.00 2015-11-11 02:24:52.000 315 12489.33 120.97 54598.00 88888.00 2015-11-11 02:24:52.125 315 12489.40 120.97 54598.00 88888.00 2015-11-11 02:24:52.250 315 12489.45 120.95 54598.00 88888.00 2015-11-11 02:24:52.375 315 12489.45 120.97 54598.03 88888.00 2015-11-11 02:24:52.500 315 12489.45 121.05 54598.05 88888.00 2015-11-11 02:24:52.625 315 12489.45 121.03 54598.00 88888.00 2015-11-11 02:24:52.750 315 12489.48 121.00 54597.95 88888.00 2015-11-11 02:24:52.875 315 12489.45 121.03 54597.97 88888.00 2015-11-11 02:24:53.000 315 12489.50 121.08 54597.95 88888.00 2015-11-11 02:24:53.125 315 12489.50 121.08 54597.97 88888.00 2015-11-11 02:24:53.250 315 12489.48 121.08 54597.95 88888.00 2015-11-11 02:24:53.375 315 12489.50 121.10 54597.95 88888.00 2015-11-11 02:24:53.500 315 12489.52 121.12 54597.95 88888.00 2015-11-11 02:24:53.625 315 12489.55 121.12 54597.93 88888.00 2015-11-11 02:24:53.750 315 12489.55 121.15 54597.90 88888.00 2015-11-11 02:24:53.875 315 12489.52 121.17 54597.93 88888.00 2015-11-11 02:24:54.000 315 12489.58 121.17 54597.93 88888.00 2015-11-11 02:24:54.125 315 12489.60 121.17 54597.95 88888.00 2015-11-11 02:24:54.250 315 12489.65 121.20 54597.93 88888.00 2015-11-11 02:24:54.375 315 12489.73 121.25 54597.88 88888.00 2015-11-11 02:24:54.500 315 12489.70 121.22 54597.93 88888.00 2015-11-11 02:24:54.625 315 12489.67 121.25 54597.93 88888.00 2015-11-11 02:24:54.750 315 12489.70 121.28 54597.90 88888.00 2015-11-11 02:24:54.875 315 12489.70 121.28 54597.88 88888.00 2015-11-11 02:24:55.000 315 12489.67 121.30 54597.85 88888.00 2015-11-11 02:24:55.125 315 12489.73 121.35 54597.88 88888.00 2015-11-11 02:24:55.250 315 12489.67 121.38 54597.88 88888.00 2015-11-11 02:24:55.375 315 12489.70 121.42 54597.88 88888.00 2015-11-11 02:24:55.500 315 12489.73 121.47 54597.88 88888.00 2015-11-11 02:24:55.625 315 12489.75 121.45 54597.88 88888.00 2015-11-11 02:24:55.750 315 12489.75 121.47 54597.88 88888.00 2015-11-11 02:24:55.875 315 12489.75 121.53 54597.85 88888.00 2015-11-11 02:24:56.000 315 12489.77 121.53 54597.85 88888.00 2015-11-11 02:24:56.125 315 12489.80 121.58 54597.82 88888.00 2015-11-11 02:24:56.250 315 12489.85 121.60 54597.88 88888.00 2015-11-11 02:24:56.375 315 12489.85 121.62 54597.85 88888.00 2015-11-11 02:24:56.500 315 12489.85 121.67 54597.82 88888.00 2015-11-11 02:24:56.625 315 12489.92 121.72 54597.82 88888.00 2015-11-11 02:24:56.750 315 12489.95 121.72 54597.78 88888.00 2015-11-11 02:24:56.875 315 12490.00 121.72 54597.75 88888.00 2015-11-11 02:24:57.000 315 12490.05 121.78 54597.75 88888.00 2015-11-11 02:24:57.125 315 12490.15 121.80 54597.78 88888.00 2015-11-11 02:24:57.250 315 12490.10 121.85 54597.78 88888.00 2015-11-11 02:24:57.375 315 12490.08 121.88 54597.75 88888.00 2015-11-11 02:24:57.500 315 12490.05 121.90 54597.72 88888.00 2015-11-11 02:24:57.625 315 12490.08 121.90 54597.75 88888.00 2015-11-11 02:24:57.750 315 12490.15 121.92 54597.72 88888.00 2015-11-11 02:24:57.875 315 12490.12 121.95 54597.70 88888.00 2015-11-11 02:24:58.000 315 12490.08 121.97 54597.72 88888.00 2015-11-11 02:24:58.125 315 12490.15 122.00 54597.70 88888.00 2015-11-11 02:24:58.250 315 12490.30 122.03 54597.70 88888.00 2015-11-11 02:24:58.375 315 12490.38 122.03 54597.70 88888.00 2015-11-11 02:24:58.500 315 12490.35 122.10 54597.70 88888.00 2015-11-11 02:24:58.625 315 12490.35 122.12 54597.68 88888.00 2015-11-11 02:24:58.750 315 12490.33 122.12 54597.65 88888.00 2015-11-11 02:24:58.875 315 12490.35 122.17 54597.65 88888.00 2015-11-11 02:24:59.000 315 12490.35 122.20 54597.65 88888.00 2015-11-11 02:24:59.125 315 12490.35 122.22 54597.65 88888.00 2015-11-11 02:24:59.250 315 12490.40 122.28 54597.65 88888.00 2015-11-11 02:24:59.375 315 12490.45 122.30 54597.65 88888.00 2015-11-11 02:24:59.500 315 12490.42 122.30 54597.60 88888.00 2015-11-11 02:24:59.625 315 12490.45 122.30 54597.60 88888.00 2015-11-11 02:24:59.750 315 12490.55 122.33 54597.60 88888.00 2015-11-11 02:24:59.875 315 12490.52 122.38 54597.60 88888.00 2015-11-11 02:25:00.000 315 12490.48 122.38 54597.57 88888.00 2015-11-11 02:25:00.125 315 12490.50 122.35 54597.57 88888.00 2015-11-11 02:25:00.250 315 12490.50 122.38 54597.57 88888.00 2015-11-11 02:25:00.375 315 12490.60 122.38 54597.55 88888.00 2015-11-11 02:25:00.500 315 12490.62 122.40 54597.55 88888.00 2015-11-11 02:25:00.625 315 12490.65 122.40 54597.57 88888.00 2015-11-11 02:25:00.750 315 12490.65 122.40 54597.57 88888.00 2015-11-11 02:25:00.875 315 12490.60 122.40 54597.57 88888.00 2015-11-11 02:25:01.000 315 12490.60 122.45 54597.57 88888.00 2015-11-11 02:25:01.125 315 12490.65 122.47 54597.55 88888.00 2015-11-11 02:25:01.250 315 12490.65 122.47 54597.55 88888.00 2015-11-11 02:25:01.375 315 12490.70 122.53 54597.53 88888.00 2015-11-11 02:25:01.500 315 12490.65 122.53 54597.50 88888.00 2015-11-11 02:25:01.625 315 12490.65 122.53 54597.53 88888.00 2015-11-11 02:25:01.750 315 12490.70 122.55 54597.53 88888.00 2015-11-11 02:25:01.875 315 12490.77 122.55 54597.53 88888.00 2015-11-11 02:25:02.000 315 12490.80 122.55 54597.50 88888.00 2015-11-11 02:25:02.125 315 12490.83 122.58 54597.50 88888.00 2015-11-11 02:25:02.250 315 12490.80 122.55 54597.47 88888.00 2015-11-11 02:25:02.375 315 12490.77 122.58 54597.47 88888.00 2015-11-11 02:25:02.500 315 12490.83 122.60 54597.50 88888.00 2015-11-11 02:25:02.625 315 12490.85 122.60 54597.50 88888.00 2015-11-11 02:25:02.750 315 12490.77 122.55 54597.50 88888.00 2015-11-11 02:25:02.875 315 12490.80 122.55 54597.50 88888.00 2015-11-11 02:25:03.000 315 12490.80 122.50 54597.45 88888.00 2015-11-11 02:25:03.125 315 12490.83 122.50 54597.45 88888.00 2015-11-11 02:25:03.250 315 12490.80 122.47 54597.45 88888.00 2015-11-11 02:25:03.375 315 12490.88 122.53 54597.45 88888.00 2015-11-11 02:25:03.500 315 12490.88 122.55 54597.45 88888.00 2015-11-11 02:25:03.625 315 12490.90 122.55 54597.45 88888.00 2015-11-11 02:25:03.750 315 12490.85 122.53 54597.45 88888.00 2015-11-11 02:25:03.875 315 12490.80 122.53 54597.47 88888.00 2015-11-11 02:25:04.000 315 12490.85 122.47 54597.47 88888.00 2015-11-11 02:25:04.125 315 12490.80 122.47 54597.47 88888.00 2015-11-11 02:25:04.250 315 12490.88 122.50 54597.45 88888.00 2015-11-11 02:25:04.375 315 12490.88 122.53 54597.43 88888.00 2015-11-11 02:25:04.500 315 12490.85 122.45 54597.43 88888.00 2015-11-11 02:25:04.625 315 12490.88 122.45 54597.40 88888.00 2015-11-11 02:25:04.750 315 12490.88 122.42 54597.43 88888.00 2015-11-11 02:25:04.875 315 12490.85 122.45 54597.43 88888.00 2015-11-11 02:25:05.000 315 12490.80 122.42 54597.43 88888.00 2015-11-11 02:25:05.125 315 12490.80 122.35 54597.40 88888.00 2015-11-11 02:25:05.250 315 12490.75 122.33 54597.43 88888.00 2015-11-11 02:25:05.375 315 12490.83 122.33 54597.43 88888.00 2015-11-11 02:25:05.500 315 12490.85 122.30 54597.43 88888.00 2015-11-11 02:25:05.625 315 12490.88 122.30 54597.45 88888.00 2015-11-11 02:25:05.750 315 12490.85 122.30 54597.45 88888.00 2015-11-11 02:25:05.875 315 12490.83 122.25 54597.43 88888.00 2015-11-11 02:25:06.000 315 12490.80 122.25 54597.43 88888.00 2015-11-11 02:25:06.125 315 12490.80 122.25 54597.45 88888.00 2015-11-11 02:25:06.250 315 12490.85 122.22 54597.47 88888.00 2015-11-11 02:25:06.375 315 12490.88 122.15 54597.45 88888.00 2015-11-11 02:25:06.500 315 12490.77 122.15 54597.43 88888.00 2015-11-11 02:25:06.625 315 12490.70 122.10 54597.43 88888.00 2015-11-11 02:25:06.750 315 12490.62 122.10 54597.40 88888.00 2015-11-11 02:25:06.875 315 12490.70 122.08 54597.40 88888.00 2015-11-11 02:25:07.000 315 12490.75 122.05 54597.40 88888.00 2015-11-11 02:25:07.125 315 12490.67 122.05 54597.40 88888.00 2015-11-11 02:25:07.250 315 12490.58 122.03 54597.43 88888.00 2015-11-11 02:25:07.375 315 12490.58 122.00 54597.43 88888.00 2015-11-11 02:25:07.500 315 12490.55 122.00 54597.43 88888.00 2015-11-11 02:25:07.625 315 12490.58 121.95 54597.43 88888.00 2015-11-11 02:25:07.750 315 12490.60 121.90 54597.40 88888.00 2015-11-11 02:25:07.875 315 12490.55 121.88 54597.43 88888.00 2015-11-11 02:25:08.000 315 12490.52 121.88 54597.40 88888.00 2015-11-11 02:25:08.125 315 12490.58 121.90 54597.40 88888.00 2015-11-11 02:25:08.250 315 12490.55 121.85 54597.43 88888.00 2015-11-11 02:25:08.375 315 12490.58 121.80 54597.38 88888.00 2015-11-11 02:25:08.500 315 12490.55 121.80 54597.43 88888.00 2015-11-11 02:25:08.625 315 12490.50 121.78 54597.38 88888.00 2015-11-11 02:25:08.750 315 12490.50 121.75 54597.40 88888.00 2015-11-11 02:25:08.875 315 12490.50 121.78 54597.40 88888.00 2015-11-11 02:25:09.000 315 12490.52 121.78 54597.43 88888.00 2015-11-11 02:25:09.125 315 12490.50 121.72 54597.45 88888.00 2015-11-11 02:25:09.250 315 12490.40 121.70 54597.45 88888.00 2015-11-11 02:25:09.375 315 12490.42 121.65 54597.45 88888.00 2015-11-11 02:25:09.500 315 12490.42 121.62 54597.43 88888.00 2015-11-11 02:25:09.625 315 12490.50 121.62 54597.45 88888.00 2015-11-11 02:25:09.750 315 12490.52 121.60 54597.43 88888.00 2015-11-11 02:25:09.875 315 12490.38 121.55 54597.43 88888.00 2015-11-11 02:25:10.000 315 12490.35 121.55 54597.43 88888.00 2015-11-11 02:25:10.125 315 12490.40 121.58 54597.45 88888.00 2015-11-11 02:25:10.250 315 12490.38 121.55 54597.45 88888.00 2015-11-11 02:25:10.375 315 12490.42 121.58 54597.45 88888.00 2015-11-11 02:25:10.500 315 12490.40 121.53 54597.43 88888.00 2015-11-11 02:25:10.625 315 12490.30 121.47 54597.45 88888.00 2015-11-11 02:25:10.750 315 12490.27 121.45 54597.47 88888.00 2015-11-11 02:25:10.875 315 12490.30 121.47 54597.47 88888.00 2015-11-11 02:25:11.000 315 12490.35 121.47 54597.45 88888.00 2015-11-11 02:25:11.125 315 12490.33 121.42 54597.47 88888.00 2015-11-11 02:25:11.250 315 12490.27 121.38 54597.45 88888.00 2015-11-11 02:25:11.375 315 12490.38 121.33 54597.45 88888.00 2015-11-11 02:25:11.500 315 12490.35 121.33 54597.45 88888.00 2015-11-11 02:25:11.625 315 12490.27 121.35 54597.45 88888.00 2015-11-11 02:25:11.750 315 12490.33 121.33 54597.47 88888.00 2015-11-11 02:25:11.875 315 12490.38 121.28 54597.47 88888.00 2015-11-11 02:25:12.000 315 12490.35 121.25 54597.45 88888.00 2015-11-11 02:25:12.125 315 12490.30 121.20 54597.45 88888.00 2015-11-11 02:25:12.250 315 12490.20 121.22 54597.43 88888.00 2015-11-11 02:25:12.375 315 12490.12 121.20 54597.43 88888.00 2015-11-11 02:25:12.500 315 12490.08 121.20 54597.45 88888.00 2015-11-11 02:25:12.625 315 12490.08 121.17 54597.47 88888.00 2015-11-11 02:25:12.750 315 12490.12 121.15 54597.47 88888.00 2015-11-11 02:25:12.875 315 12490.20 121.15 54597.53 88888.00 2015-11-11 02:25:13.000 315 12490.20 121.17 54597.50 88888.00 2015-11-11 02:25:13.125 315 12490.20 121.15 54597.50 88888.00 2015-11-11 02:25:13.250 315 12490.17 121.08 54597.47 88888.00 2015-11-11 02:25:13.375 315 12490.08 121.05 54597.47 88888.00 2015-11-11 02:25:13.500 315 12490.10 121.05 54597.47 88888.00 2015-11-11 02:25:13.625 315 12490.20 121.08 54597.47 88888.00 2015-11-11 02:25:13.750 315 12490.27 121.08 54597.47 88888.00 2015-11-11 02:25:13.875 315 12490.25 121.05 54597.45 88888.00 2015-11-11 02:25:14.000 315 12490.10 121.03 54597.43 88888.00 2015-11-11 02:25:14.125 315 12490.10 121.03 54597.43 88888.00 2015-11-11 02:25:14.250 315 12490.20 121.05 54597.47 88888.00 2015-11-11 02:25:14.375 315 12490.27 121.00 54597.47 88888.00 2015-11-11 02:25:14.500 315 12490.17 121.00 54597.50 88888.00 2015-11-11 02:25:14.625 315 12490.15 121.03 54597.50 88888.00 2015-11-11 02:25:14.750 315 12490.20 121.05 54597.47 88888.00 2015-11-11 02:25:14.875 315 12490.15 121.00 54597.47 88888.00 2015-11-11 02:25:15.000 315 12490.12 120.97 54597.47 88888.00 2015-11-11 02:25:15.125 315 12490.15 120.95 54597.45 88888.00 2015-11-11 02:25:15.250 315 12490.08 120.97 54597.43 88888.00 2015-11-11 02:25:15.375 315 12490.10 120.95 54597.43 88888.00 2015-11-11 02:25:15.500 315 12490.10 120.92 54597.45 88888.00 2015-11-11 02:25:15.625 315 12490.12 120.92 54597.45 88888.00 2015-11-11 02:25:15.750 315 12490.15 120.95 54597.43 88888.00 2015-11-11 02:25:15.875 315 12490.20 120.97 54597.45 88888.00 2015-11-11 02:25:16.000 315 12490.17 120.95 54597.43 88888.00 2015-11-11 02:25:16.125 315 12490.10 120.92 54597.47 88888.00 2015-11-11 02:25:16.250 315 12490.12 120.92 54597.45 88888.00 2015-11-11 02:25:16.375 315 12490.12 120.92 54597.43 88888.00 2015-11-11 02:25:16.500 315 12490.02 120.92 54597.43 88888.00 2015-11-11 02:25:16.625 315 12490.02 120.97 54597.43 88888.00 2015-11-11 02:25:16.750 315 12490.00 120.92 54597.43 88888.00 2015-11-11 02:25:16.875 315 12490.02 120.90 54597.43 88888.00 2015-11-11 02:25:17.000 315 12490.08 120.90 54597.40 88888.00 2015-11-11 02:25:17.125 315 12490.15 120.92 54597.45 88888.00 2015-11-11 02:25:17.250 315 12490.12 120.92 54597.45 88888.00 2015-11-11 02:25:17.375 315 12490.12 120.95 54597.47 88888.00 2015-11-11 02:25:17.500 315 12490.08 120.97 54597.45 88888.00 2015-11-11 02:25:17.625 315 12490.12 120.92 54597.45 88888.00 2015-11-11 02:25:17.750 315 12490.23 120.92 54597.43 88888.00 2015-11-11 02:25:17.875 315 12490.17 120.90 54597.45 88888.00 2015-11-11 02:25:18.000 315 12490.15 120.90 54597.40 88888.00 2015-11-11 02:25:18.125 315 12490.17 120.97 54597.43 88888.00 2015-11-11 02:25:18.250 315 12490.17 120.97 54597.45 88888.00 2015-11-11 02:25:18.375 315 12490.17 120.95 54597.38 88888.00 2015-11-11 02:25:18.500 315 12490.17 120.90 54597.40 88888.00 2015-11-11 02:25:18.625 315 12490.23 120.90 54597.43 88888.00 2015-11-11 02:25:18.750 315 12490.23 120.88 54597.40 88888.00 2015-11-11 02:25:18.875 315 12490.17 120.90 54597.38 88888.00 2015-11-11 02:25:19.000 315 12490.15 120.88 54597.40 88888.00 2015-11-11 02:25:19.125 315 12490.08 120.90 54597.40 88888.00 2015-11-11 02:25:19.250 315 12490.10 120.88 54597.40 88888.00 2015-11-11 02:25:19.375 315 12490.17 120.90 54597.40 88888.00 2015-11-11 02:25:19.500 315 12490.17 120.90 54597.40 88888.00 2015-11-11 02:25:19.625 315 12490.17 120.90 54597.40 88888.00 2015-11-11 02:25:19.750 315 12490.12 120.90 54597.40 88888.00 2015-11-11 02:25:19.875 315 12490.15 120.88 54597.40 88888.00 2015-11-11 02:25:20.000 315 12490.12 120.88 54597.40 88888.00 2015-11-11 02:25:20.125 315 12490.10 120.88 54597.43 88888.00 2015-11-11 02:25:20.250 315 12490.08 120.85 54597.43 88888.00 2015-11-11 02:25:20.375 315 12490.15 120.88 54597.40 88888.00 2015-11-11 02:25:20.500 315 12490.23 120.88 54597.45 88888.00 2015-11-11 02:25:20.625 315 12490.20 120.85 54597.45 88888.00 2015-11-11 02:25:20.750 315 12490.23 120.88 54597.43 88888.00 2015-11-11 02:25:20.875 315 12490.27 120.88 54597.43 88888.00 2015-11-11 02:25:21.000 315 12490.20 120.85 54597.40 88888.00 2015-11-11 02:25:21.125 315 12490.20 120.88 54597.40 88888.00 2015-11-11 02:25:21.250 315 12490.23 120.85 54597.43 88888.00 2015-11-11 02:25:21.375 315 12490.25 120.88 54597.43 88888.00 2015-11-11 02:25:21.500 315 12490.23 120.85 54597.40 88888.00 2015-11-11 02:25:21.625 315 12490.20 120.85 54597.43 88888.00 2015-11-11 02:25:21.750 315 12490.10 120.85 54597.40 88888.00 2015-11-11 02:25:21.875 315 12490.05 120.85 54597.38 88888.00 2015-11-11 02:25:22.000 315 12490.08 120.83 54597.40 88888.00 2015-11-11 02:25:22.125 315 12490.05 120.85 54597.40 88888.00 2015-11-11 02:25:22.250 315 12490.02 120.88 54597.43 88888.00 2015-11-11 02:25:22.375 315 12490.05 120.88 54597.43 88888.00 2015-11-11 02:25:22.500 315 12490.05 120.85 54597.43 88888.00 2015-11-11 02:25:22.625 315 12490.10 120.85 54597.43 88888.00 2015-11-11 02:25:22.750 315 12490.05 120.88 54597.45 88888.00 2015-11-11 02:25:22.875 315 12490.05 120.90 54597.47 88888.00 2015-11-11 02:25:23.000 315 12490.05 120.85 54597.40 88888.00 2015-11-11 02:25:23.125 315 12490.02 120.83 54597.40 88888.00 2015-11-11 02:25:23.250 315 12490.05 120.83 54597.40 88888.00 2015-11-11 02:25:23.375 315 12490.10 120.85 54597.40 88888.00 2015-11-11 02:25:23.500 315 12490.08 120.88 54597.38 88888.00 2015-11-11 02:25:23.625 315 12490.02 120.85 54597.43 88888.00 2015-11-11 02:25:23.750 315 12490.02 120.83 54597.43 88888.00 2015-11-11 02:25:23.875 315 12490.02 120.80 54597.43 88888.00 2015-11-11 02:25:24.000 315 12490.05 120.80 54597.38 88888.00 2015-11-11 02:25:24.125 315 12490.05 120.78 54597.38 88888.00 2015-11-11 02:25:24.250 315 12490.05 120.78 54597.40 88888.00 2015-11-11 02:25:24.375 315 12490.05 120.80 54597.40 88888.00 2015-11-11 02:25:24.500 315 12490.02 120.83 54597.43 88888.00 2015-11-11 02:25:24.625 315 12490.00 120.80 54597.43 88888.00 2015-11-11 02:25:24.750 315 12489.95 120.72 54597.43 88888.00 2015-11-11 02:25:24.875 315 12489.92 120.78 54597.40 88888.00 2015-11-11 02:25:25.000 315 12489.92 120.80 54597.40 88888.00 2015-11-11 02:25:25.125 315 12489.95 120.80 54597.40 88888.00 2015-11-11 02:25:25.250 315 12489.88 120.75 54597.40 88888.00 2015-11-11 02:25:25.375 315 12489.98 120.78 54597.38 88888.00 2015-11-11 02:25:25.500 315 12490.05 120.78 54597.38 88888.00 2015-11-11 02:25:25.625 315 12490.05 120.78 54597.38 88888.00 2015-11-11 02:25:25.750 315 12490.00 120.72 54597.38 88888.00 2015-11-11 02:25:25.875 315 12490.02 120.72 54597.40 88888.00 2015-11-11 02:25:26.000 315 12490.00 120.72 54597.40 88888.00 2015-11-11 02:25:26.125 315 12489.90 120.72 54597.43 88888.00 2015-11-11 02:25:26.250 315 12489.83 120.72 54597.43 88888.00 2015-11-11 02:25:26.375 315 12489.85 120.75 54597.40 88888.00 2015-11-11 02:25:26.500 315 12489.83 120.72 54597.38 88888.00 2015-11-11 02:25:26.625 315 12489.85 120.72 54597.35 88888.00 2015-11-11 02:25:26.750 315 12489.85 120.75 54597.38 88888.00 2015-11-11 02:25:26.875 315 12489.83 120.75 54597.40 88888.00 2015-11-11 02:25:27.000 315 12489.85 120.78 54597.38 88888.00 2015-11-11 02:25:27.125 315 12489.90 120.75 54597.40 88888.00 2015-11-11 02:25:27.250 315 12489.95 120.70 54597.43 88888.00 2015-11-11 02:25:27.375 315 12489.98 120.70 54597.38 88888.00 2015-11-11 02:25:27.500 315 12489.92 120.75 54597.38 88888.00 2015-11-11 02:25:27.625 315 12489.88 120.75 54597.40 88888.00 2015-11-11 02:25:27.750 315 12489.83 120.72 54597.40 88888.00 2015-11-11 02:25:27.875 315 12489.80 120.72 54597.38 88888.00 2015-11-11 02:25:28.000 315 12489.85 120.70 54597.35 88888.00 2015-11-11 02:25:28.125 315 12489.90 120.72 54597.38 88888.00 2015-11-11 02:25:28.250 315 12489.90 120.75 54597.38 88888.00 2015-11-11 02:25:28.375 315 12489.88 120.72 54597.35 88888.00 2015-11-11 02:25:28.500 315 12489.92 120.75 54597.35 88888.00 2015-11-11 02:25:28.625 315 12489.90 120.72 54597.38 88888.00 2015-11-11 02:25:28.750 315 12489.90 120.75 54597.35 88888.00 2015-11-11 02:25:28.875 315 12489.90 120.75 54597.35 88888.00 2015-11-11 02:25:29.000 315 12489.88 120.70 54597.32 88888.00 2015-11-11 02:25:29.125 315 12489.88 120.72 54597.35 88888.00 2015-11-11 02:25:29.250 315 12489.88 120.72 54597.35 88888.00 2015-11-11 02:25:29.375 315 12489.92 120.75 54597.35 88888.00 2015-11-11 02:25:29.500 315 12489.95 120.75 54597.35 88888.00 2015-11-11 02:25:29.625 315 12489.98 120.72 54597.35 88888.00 2015-11-11 02:25:29.750 315 12490.00 120.72 54597.35 88888.00 2015-11-11 02:25:29.875 315 12489.98 120.72 54597.35 88888.00 2015-11-11 02:25:30.000 315 12489.98 120.75 54597.32 88888.00 2015-11-11 02:25:30.125 315 12489.92 120.72 54597.35 88888.00 2015-11-11 02:25:30.250 315 12489.88 120.72 54597.35 88888.00 2015-11-11 02:25:30.375 315 12489.92 120.78 54597.35 88888.00 2015-11-11 02:25:30.500 315 12489.95 120.75 54597.30 88888.00 2015-11-11 02:25:30.625 315 12490.00 120.72 54597.30 88888.00 2015-11-11 02:25:30.750 315 12490.00 120.72 54597.30 88888.00 2015-11-11 02:25:30.875 315 12490.00 120.75 54597.30 88888.00 2015-11-11 02:25:31.000 315 12489.90 120.78 54597.32 88888.00 2015-11-11 02:25:31.125 315 12489.92 120.80 54597.30 88888.00 2015-11-11 02:25:31.250 315 12489.98 120.80 54597.35 88888.00 2015-11-11 02:25:31.375 315 12489.98 120.80 54597.32 88888.00 2015-11-11 02:25:31.500 315 12489.90 120.83 54597.32 88888.00 2015-11-11 02:25:31.625 315 12489.98 120.85 54597.38 88888.00 2015-11-11 02:25:31.750 315 12490.05 120.83 54597.32 88888.00 2015-11-11 02:25:31.875 315 12490.05 120.80 54597.30 88888.00 2015-11-11 02:25:32.000 315 12490.05 120.83 54597.30 88888.00 2015-11-11 02:25:32.125 315 12490.10 120.83 54597.30 88888.00 2015-11-11 02:25:32.250 315 12490.10 120.80 54597.28 88888.00 2015-11-11 02:25:32.375 315 12490.12 120.80 54597.28 88888.00 2015-11-11 02:25:32.500 315 12490.12 120.83 54597.30 88888.00 2015-11-11 02:25:32.625 315 12490.08 120.85 54597.30 88888.00 2015-11-11 02:25:32.750 315 12490.08 120.85 54597.30 88888.00 2015-11-11 02:25:32.875 315 12490.15 120.85 54597.30 88888.00 2015-11-11 02:25:33.000 315 12490.15 120.83 54597.30 88888.00 2015-11-11 02:25:33.125 315 12490.12 120.85 54597.32 88888.00 2015-11-11 02:25:33.250 315 12490.08 120.88 54597.32 88888.00 2015-11-11 02:25:33.375 315 12490.08 120.92 54597.30 88888.00 2015-11-11 02:25:33.500 315 12490.10 120.90 54597.32 88888.00 2015-11-11 02:25:33.625 315 12490.17 120.90 54597.30 88888.00 2015-11-11 02:25:33.750 315 12490.15 120.90 54597.28 88888.00 2015-11-11 02:25:33.875 315 12490.10 120.95 54597.28 88888.00 2015-11-11 02:25:34.000 315 12490.02 120.92 54597.25 88888.00 2015-11-11 02:25:34.125 315 12490.08 120.95 54597.30 88888.00 2015-11-11 02:25:34.250 315 12490.08 120.95 54597.28 88888.00 2015-11-11 02:25:34.375 315 12490.08 120.95 54597.25 88888.00 2015-11-11 02:25:34.500 315 12490.12 121.00 54597.28 88888.00 2015-11-11 02:25:34.625 315 12490.20 120.97 54597.30 88888.00 2015-11-11 02:25:34.750 315 12490.17 120.95 54597.28 88888.00 2015-11-11 02:25:34.875 315 12490.12 120.95 54597.25 88888.00 2015-11-11 02:25:35.000 315 12490.12 120.92 54597.22 88888.00 2015-11-11 02:25:35.125 315 12490.17 120.97 54597.22 88888.00 2015-11-11 02:25:35.250 315 12490.15 120.97 54597.25 88888.00 2015-11-11 02:25:35.375 315 12490.20 121.03 54597.22 88888.00 2015-11-11 02:25:35.500 315 12490.23 121.05 54597.22 88888.00 2015-11-11 02:25:35.625 315 12490.20 121.08 54597.22 88888.00 2015-11-11 02:25:35.750 315 12490.15 121.05 54597.22 88888.00 2015-11-11 02:25:35.875 315 12490.15 121.03 54597.22 88888.00 2015-11-11 02:25:36.000 315 12490.17 121.00 54597.20 88888.00 2015-11-11 02:25:36.125 315 12490.15 121.00 54597.22 88888.00 2015-11-11 02:25:36.250 315 12490.20 121.00 54597.22 88888.00 2015-11-11 02:25:36.375 315 12490.30 121.00 54597.20 88888.00 2015-11-11 02:25:36.500 315 12490.25 121.00 54597.20 88888.00 2015-11-11 02:25:36.625 315 12490.17 120.97 54597.18 88888.00 2015-11-11 02:25:36.750 315 12490.17 121.03 54597.22 88888.00 2015-11-11 02:25:36.875 315 12490.17 121.05 54597.22 88888.00 2015-11-11 02:25:37.000 315 12490.20 121.05 54597.18 88888.00 2015-11-11 02:25:37.125 315 12490.25 121.03 54597.15 88888.00 2015-11-11 02:25:37.250 315 12490.20 121.03 54597.18 88888.00 2015-11-11 02:25:37.375 315 12490.20 121.05 54597.18 88888.00 2015-11-11 02:25:37.500 315 12490.27 121.05 54597.18 88888.00 2015-11-11 02:25:37.625 315 12490.35 121.05 54597.20 88888.00 2015-11-11 02:25:37.750 315 12490.38 121.08 54597.22 88888.00 2015-11-11 02:25:37.875 315 12490.30 121.05 54597.22 88888.00 2015-11-11 02:25:38.000 315 12490.25 121.05 54597.18 88888.00 2015-11-11 02:25:38.125 315 12490.27 121.08 54597.18 88888.00 2015-11-11 02:25:38.250 315 12490.30 121.08 54597.18 88888.00 2015-11-11 02:25:38.375 315 12490.35 121.03 54597.18 88888.00 2015-11-11 02:25:38.500 315 12490.27 121.03 54597.15 88888.00 2015-11-11 02:25:38.625 315 12490.25 121.03 54597.12 88888.00 2015-11-11 02:25:38.750 315 12490.33 121.00 54597.15 88888.00 2015-11-11 02:25:38.875 315 12490.35 121.03 54597.18 88888.00 2015-11-11 02:25:39.000 315 12490.35 121.00 54597.15 88888.00 2015-11-11 02:25:39.125 315 12490.30 121.00 54597.18 88888.00 2015-11-11 02:25:39.250 315 12490.23 120.97 54597.18 88888.00 2015-11-11 02:25:39.375 315 12490.25 121.00 54597.20 88888.00 2015-11-11 02:25:39.500 315 12490.30 120.95 54597.20 88888.00 2015-11-11 02:25:39.625 315 12490.25 120.95 54597.18 88888.00 2015-11-11 02:25:39.750 315 12490.27 120.97 54597.15 88888.00 2015-11-11 02:25:39.875 315 12490.33 120.95 54597.18 88888.00 2015-11-11 02:25:40.000 315 12490.35 120.92 54597.18 88888.00 2015-11-11 02:25:40.125 315 12490.38 120.88 54597.18 88888.00 2015-11-11 02:25:40.250 315 12490.30 120.85 54597.20 88888.00 2015-11-11 02:25:40.375 315 12490.23 120.88 54597.20 88888.00 2015-11-11 02:25:40.500 315 12490.23 120.92 54597.20 88888.00 2015-11-11 02:25:40.625 315 12490.23 120.90 54597.20 88888.00 2015-11-11 02:25:40.750 315 12490.23 120.85 54597.20 88888.00 2015-11-11 02:25:40.875 315 12490.23 120.83 54597.18 88888.00 2015-11-11 02:25:41.000 315 12490.20 120.83 54597.18 88888.00 2015-11-11 02:25:41.125 315 12490.23 120.80 54597.18 88888.00 2015-11-11 02:25:41.250 315 12490.17 120.78 54597.18 88888.00 2015-11-11 02:25:41.375 315 12490.20 120.78 54597.15 88888.00 2015-11-11 02:25:41.500 315 12490.17 120.75 54597.18 88888.00 2015-11-11 02:25:41.625 315 12490.20 120.78 54597.20 88888.00 2015-11-11 02:25:41.750 315 12490.12 120.78 54597.20 88888.00 2015-11-11 02:25:41.875 315 12490.12 120.72 54597.20 88888.00 2015-11-11 02:25:42.000 315 12490.10 120.72 54597.18 88888.00 2015-11-11 02:25:42.125 315 12490.10 120.70 54597.20 88888.00 2015-11-11 02:25:42.250 315 12490.08 120.67 54597.20 88888.00 2015-11-11 02:25:42.375 315 12490.10 120.67 54597.20 88888.00 2015-11-11 02:25:42.500 315 12490.08 120.65 54597.18 88888.00 2015-11-11 02:25:42.625 315 12490.08 120.62 54597.20 88888.00 2015-11-11 02:25:42.750 315 12490.08 120.58 54597.20 88888.00 2015-11-11 02:25:42.875 315 12490.10 120.58 54597.18 88888.00 2015-11-11 02:25:43.000 315 12490.10 120.58 54597.18 88888.00 2015-11-11 02:25:43.125 315 12490.02 120.53 54597.20 88888.00 2015-11-11 02:25:43.250 315 12489.92 120.47 54597.20 88888.00 2015-11-11 02:25:43.375 315 12490.02 120.47 54597.22 88888.00 2015-11-11 02:25:43.500 315 12490.00 120.47 54597.20 88888.00 2015-11-11 02:25:43.625 315 12489.95 120.42 54597.22 88888.00 2015-11-11 02:25:43.750 315 12489.98 120.40 54597.22 88888.00 2015-11-11 02:25:43.875 315 12489.95 120.38 54597.22 88888.00 2015-11-11 02:25:44.000 315 12489.90 120.33 54597.25 88888.00 2015-11-11 02:25:44.125 315 12489.88 120.30 54597.22 88888.00 2015-11-11 02:25:44.250 315 12489.85 120.28 54597.22 88888.00 2015-11-11 02:25:44.375 315 12489.83 120.28 54597.20 88888.00 2015-11-11 02:25:44.500 315 12489.70 120.28 54597.20 88888.00 2015-11-11 02:25:44.625 315 12489.67 120.25 54597.20 88888.00 2015-11-11 02:25:44.750 315 12489.67 120.22 54597.20 88888.00 2015-11-11 02:25:44.875 315 12489.67 120.20 54597.18 88888.00 2015-11-11 02:25:45.000 315 12489.67 120.20 54597.20 88888.00 2015-11-11 02:25:45.125 315 12489.65 120.17 54597.25 88888.00 2015-11-11 02:25:45.250 315 12489.62 120.15 54597.25 88888.00 2015-11-11 02:25:45.375 315 12489.60 120.12 54597.22 88888.00 2015-11-11 02:25:45.500 315 12489.60 120.15 54597.25 88888.00 2015-11-11 02:25:45.625 315 12489.62 120.12 54597.22 88888.00 2015-11-11 02:25:45.750 315 12489.62 120.10 54597.22 88888.00 2015-11-11 02:25:45.875 315 12489.62 120.10 54597.25 88888.00 2015-11-11 02:25:46.000 315 12489.58 120.08 54597.22 88888.00 2015-11-11 02:25:46.125 315 12489.50 120.03 54597.28 88888.00 2015-11-11 02:25:46.250 315 12489.50 120.05 54597.32 88888.00 2015-11-11 02:25:46.375 315 12489.58 120.00 54597.32 88888.00 2015-11-11 02:25:46.500 315 12489.52 119.95 54597.30 88888.00 2015-11-11 02:25:46.625 315 12489.42 119.88 54597.28 88888.00 2015-11-11 02:25:46.750 315 12489.33 119.90 54597.28 88888.00 2015-11-11 02:25:46.875 315 12489.38 119.92 54597.32 88888.00 2015-11-11 02:25:47.000 315 12489.40 119.85 54597.30 88888.00 2015-11-11 02:25:47.125 315 12489.38 119.80 54597.30 88888.00 2015-11-11 02:25:47.250 315 12489.27 119.80 54597.32 88888.00 2015-11-11 02:25:47.375 315 12489.27 119.78 54597.32 88888.00 2015-11-11 02:25:47.500 315 12489.33 119.78 54597.32 88888.00 2015-11-11 02:25:47.625 315 12489.38 119.72 54597.32 88888.00 2015-11-11 02:25:47.750 315 12489.33 119.70 54597.30 88888.00 2015-11-11 02:25:47.875 315 12489.27 119.67 54597.32 88888.00 2015-11-11 02:25:48.000 315 12489.33 119.65 54597.32 88888.00 2015-11-11 02:25:48.125 315 12489.25 119.65 54597.35 88888.00 2015-11-11 02:25:48.250 315 12489.10 119.60 54597.32 88888.00 2015-11-11 02:25:48.375 315 12489.05 119.58 54597.32 88888.00 2015-11-11 02:25:48.500 315 12489.08 119.60 54597.35 88888.00 2015-11-11 02:25:48.625 315 12489.10 119.62 54597.40 88888.00 2015-11-11 02:25:48.750 315 12489.05 119.60 54597.40 88888.00 2015-11-11 02:25:48.875 315 12488.95 119.55 54597.40 88888.00 2015-11-11 02:25:49.000 315 12488.92 119.47 54597.38 88888.00 2015-11-11 02:25:49.125 315 12488.90 119.45 54597.40 88888.00 2015-11-11 02:25:49.250 315 12488.85 119.47 54597.40 88888.00 2015-11-11 02:25:49.375 315 12488.88 119.47 54597.38 88888.00 2015-11-11 02:25:49.500 315 12488.88 119.42 54597.38 88888.00 2015-11-11 02:25:49.625 315 12488.88 119.38 54597.38 88888.00 2015-11-11 02:25:49.750 315 12488.88 119.35 54597.38 88888.00 2015-11-11 02:25:49.875 315 12488.85 119.38 54597.40 88888.00 2015-11-11 02:25:50.000 315 12488.85 119.35 54597.40 88888.00 2015-11-11 02:25:50.125 315 12488.85 119.33 54597.40 88888.00 2015-11-11 02:25:50.250 315 12488.80 119.30 54597.40 88888.00 2015-11-11 02:25:50.375 315 12488.80 119.28 54597.45 88888.00 2015-11-11 02:25:50.500 315 12488.75 119.30 54597.43 88888.00 2015-11-11 02:25:50.625 315 12488.73 119.25 54597.40 88888.00 2015-11-11 02:25:50.750 315 12488.80 119.28 54597.38 88888.00 2015-11-11 02:25:50.875 315 12488.83 119.28 54597.40 88888.00 2015-11-11 02:25:51.000 315 12488.75 119.25 54597.40 88888.00 2015-11-11 02:25:51.125 315 12488.67 119.17 54597.43 88888.00 2015-11-11 02:25:51.250 315 12488.62 119.17 54597.43 88888.00 2015-11-11 02:25:51.375 315 12488.70 119.15 54597.43 88888.00 2015-11-11 02:25:51.500 315 12488.73 119.15 54597.40 88888.00 2015-11-11 02:25:51.625 315 12488.75 119.20 54597.40 88888.00 2015-11-11 02:25:51.750 315 12488.73 119.20 54597.38 88888.00 2015-11-11 02:25:51.875 315 12488.67 119.17 54597.40 88888.00 2015-11-11 02:25:52.000 315 12488.58 119.12 54597.38 88888.00 2015-11-11 02:25:52.125 315 12488.55 119.10 54597.38 88888.00 2015-11-11 02:25:52.250 315 12488.50 119.05 54597.43 88888.00 2015-11-11 02:25:52.375 315 12488.52 119.03 54597.43 88888.00 2015-11-11 02:25:52.500 315 12488.52 119.03 54597.38 88888.00 2015-11-11 02:25:52.625 315 12488.52 119.05 54597.40 88888.00 2015-11-11 02:25:52.750 315 12488.52 119.05 54597.45 88888.00 2015-11-11 02:25:52.875 315 12488.50 119.00 54597.43 88888.00 2015-11-11 02:25:53.000 315 12488.48 118.97 54597.43 88888.00 2015-11-11 02:25:53.125 315 12488.52 119.00 54597.43 88888.00 2015-11-11 02:25:53.250 315 12488.50 119.00 54597.43 88888.00 2015-11-11 02:25:53.375 315 12488.50 118.97 54597.43 88888.00 2015-11-11 02:25:53.500 315 12488.45 118.97 54597.43 88888.00 2015-11-11 02:25:53.625 315 12488.42 119.03 54597.43 88888.00 2015-11-11 02:25:53.750 315 12488.48 119.00 54597.43 88888.00 2015-11-11 02:25:53.875 315 12488.48 118.97 54597.40 88888.00 2015-11-11 02:25:54.000 315 12488.48 118.97 54597.38 88888.00 2015-11-11 02:25:54.125 315 12488.40 118.92 54597.40 88888.00 2015-11-11 02:25:54.250 315 12488.38 118.92 54597.43 88888.00 2015-11-11 02:25:54.375 315 12488.38 118.95 54597.43 88888.00 2015-11-11 02:25:54.500 315 12488.35 118.92 54597.45 88888.00 2015-11-11 02:25:54.625 315 12488.38 118.92 54597.40 88888.00 2015-11-11 02:25:54.750 315 12488.42 118.92 54597.40 88888.00 2015-11-11 02:25:54.875 315 12488.38 118.92 54597.43 88888.00 2015-11-11 02:25:55.000 315 12488.38 118.92 54597.43 88888.00 2015-11-11 02:25:55.125 315 12488.38 118.97 54597.45 88888.00 2015-11-11 02:25:55.250 315 12488.38 118.97 54597.45 88888.00 2015-11-11 02:25:55.375 315 12488.40 119.00 54597.47 88888.00 2015-11-11 02:25:55.500 315 12488.38 118.95 54597.45 88888.00 2015-11-11 02:25:55.625 315 12488.35 119.00 54597.45 88888.00 2015-11-11 02:25:55.750 315 12488.25 118.97 54597.43 88888.00 2015-11-11 02:25:55.875 315 12488.17 118.95 54597.40 88888.00 2015-11-11 02:25:56.000 315 12488.20 118.92 54597.40 88888.00 2015-11-11 02:25:56.125 315 12488.30 118.97 54597.43 88888.00 2015-11-11 02:25:56.250 315 12488.30 118.97 54597.43 88888.00 2015-11-11 02:25:56.375 315 12488.35 118.97 54597.43 88888.00 2015-11-11 02:25:56.500 315 12488.35 119.00 54597.43 88888.00 2015-11-11 02:25:56.625 315 12488.33 119.00 54597.43 88888.00 2015-11-11 02:25:56.750 315 12488.33 119.00 54597.40 88888.00 2015-11-11 02:25:56.875 315 12488.38 119.03 54597.40 88888.00 2015-11-11 02:25:57.000 315 12488.40 119.03 54597.40 88888.00 2015-11-11 02:25:57.125 315 12488.38 119.00 54597.43 88888.00 2015-11-11 02:25:57.250 315 12488.35 119.00 54597.43 88888.00 2015-11-11 02:25:57.375 315 12488.38 119.03 54597.40 88888.00 2015-11-11 02:25:57.500 315 12488.38 119.05 54597.40 88888.00 2015-11-11 02:25:57.625 315 12488.40 119.08 54597.38 88888.00 2015-11-11 02:25:57.750 315 12488.40 119.10 54597.40 88888.00 2015-11-11 02:25:57.875 315 12488.40 119.12 54597.38 88888.00 2015-11-11 02:25:58.000 315 12488.45 119.15 54597.40 88888.00 2015-11-11 02:25:58.125 315 12488.40 119.15 54597.40 88888.00 2015-11-11 02:25:58.250 315 12488.33 119.10 54597.38 88888.00 2015-11-11 02:25:58.375 315 12488.38 119.10 54597.35 88888.00 2015-11-11 02:25:58.500 315 12488.40 119.12 54597.43 88888.00 2015-11-11 02:25:58.625 315 12488.40 119.17 54597.40 88888.00 2015-11-11 02:25:58.750 315 12488.40 119.17 54597.40 88888.00 2015-11-11 02:25:58.875 315 12488.50 119.17 54597.38 88888.00 2015-11-11 02:25:59.000 315 12488.48 119.15 54597.32 88888.00 2015-11-11 02:25:59.125 315 12488.48 119.20 54597.32 88888.00 2015-11-11 02:25:59.250 315 12488.55 119.25 54597.35 88888.00 2015-11-11 02:25:59.375 315 12488.55 119.25 54597.32 88888.00 2015-11-11 02:25:59.500 315 12488.48 119.22 54597.32 88888.00 2015-11-11 02:25:59.625 315 12488.48 119.25 54597.35 88888.00 2015-11-11 02:25:59.750 315 12488.50 119.30 54597.35 88888.00 2015-11-11 02:25:59.875 315 12488.45 119.35 54597.38 88888.00 2015-11-11 02:26:00.000 315 12488.42 119.33 54597.32 88888.00 2015-11-11 02:26:00.125 315 12488.42 119.33 54597.32 88888.00 2015-11-11 02:26:00.250 315 12488.55 119.38 54597.35 88888.00 2015-11-11 02:26:00.375 315 12488.62 119.42 54597.35 88888.00 2015-11-11 02:26:00.500 315 12488.60 119.42 54597.30 88888.00 2015-11-11 02:26:00.625 315 12488.58 119.42 54597.32 88888.00 2015-11-11 02:26:00.750 315 12488.62 119.47 54597.32 88888.00 2015-11-11 02:26:00.875 315 12488.73 119.50 54597.32 88888.00 2015-11-11 02:26:01.000 315 12488.73 119.50 54597.28 88888.00 2015-11-11 02:26:01.125 315 12488.65 119.53 54597.28 88888.00 2015-11-11 02:26:01.250 315 12488.67 119.58 54597.32 88888.00 2015-11-11 02:26:01.375 315 12488.75 119.62 54597.32 88888.00 2015-11-11 02:26:01.500 315 12488.77 119.60 54597.32 88888.00 2015-11-11 02:26:01.625 315 12488.85 119.58 54597.32 88888.00 2015-11-11 02:26:01.750 315 12488.83 119.62 54597.28 88888.00 2015-11-11 02:26:01.875 315 12488.77 119.62 54597.25 88888.00 2015-11-11 02:26:02.000 315 12488.73 119.67 54597.22 88888.00 2015-11-11 02:26:02.125 315 12488.80 119.67 54597.25 88888.00 2015-11-11 02:26:02.250 315 12488.85 119.67 54597.25 88888.00 2015-11-11 02:26:02.375 315 12488.90 119.70 54597.22 88888.00 2015-11-11 02:26:02.500 315 12488.88 119.75 54597.22 88888.00 2015-11-11 02:26:02.625 315 12488.88 119.78 54597.22 88888.00 2015-11-11 02:26:02.750 315 12488.98 119.78 54597.25 88888.00 2015-11-11 02:26:02.875 315 12489.02 119.80 54597.28 88888.00 2015-11-11 02:26:03.000 315 12488.90 119.80 54597.22 88888.00 2015-11-11 02:26:03.125 315 12488.88 119.80 54597.25 88888.00 2015-11-11 02:26:03.250 315 12488.90 119.80 54597.28 88888.00 2015-11-11 02:26:03.375 315 12488.98 119.85 54597.25 88888.00 2015-11-11 02:26:03.500 315 12489.00 119.90 54597.22 88888.00 2015-11-11 02:26:03.625 315 12489.02 119.88 54597.20 88888.00 2015-11-11 02:26:03.750 315 12489.05 119.90 54597.22 88888.00 2015-11-11 02:26:03.875 315 12489.05 119.92 54597.28 88888.00 2015-11-11 02:26:04.000 315 12489.08 119.95 54597.25 88888.00 2015-11-11 02:26:04.125 315 12489.12 119.95 54597.22 88888.00 2015-11-11 02:26:04.250 315 12489.05 119.95 54597.20 88888.00 2015-11-11 02:26:04.375 315 12489.02 119.95 54597.20 88888.00 2015-11-11 02:26:04.500 315 12489.02 119.97 54597.20 88888.00 2015-11-11 02:26:04.625 315 12489.12 120.00 54597.20 88888.00 2015-11-11 02:26:04.750 315 12489.12 120.00 54597.20 88888.00 2015-11-11 02:26:04.875 315 12489.15 120.03 54597.20 88888.00 2015-11-11 02:26:05.000 315 12489.15 120.05 54597.20 88888.00 2015-11-11 02:26:05.125 315 12489.15 120.03 54597.20 88888.00 2015-11-11 02:26:05.250 315 12489.12 120.03 54597.20 88888.00 2015-11-11 02:26:05.375 315 12489.15 120.05 54597.18 88888.00 2015-11-11 02:26:05.500 315 12489.15 120.08 54597.15 88888.00 2015-11-11 02:26:05.625 315 12489.20 120.10 54597.15 88888.00 2015-11-11 02:26:05.750 315 12489.25 120.12 54597.15 88888.00 2015-11-11 02:26:05.875 315 12489.23 120.10 54597.15 88888.00 2015-11-11 02:26:06.000 315 12489.17 120.15 54597.15 88888.00 2015-11-11 02:26:06.125 315 12489.15 120.15 54597.15 88888.00 2015-11-11 02:26:06.250 315 12489.17 120.12 54597.15 88888.00 2015-11-11 02:26:06.375 315 12489.30 120.12 54597.12 88888.00 2015-11-11 02:26:06.500 315 12489.30 120.12 54597.15 88888.00 2015-11-11 02:26:06.625 315 12489.27 120.12 54597.12 88888.00 2015-11-11 02:26:06.750 315 12489.27 120.12 54597.10 88888.00 2015-11-11 02:26:06.875 315 12489.25 120.15 54597.15 88888.00 2015-11-11 02:26:07.000 315 12489.30 120.17 54597.12 88888.00 2015-11-11 02:26:07.125 315 12489.33 120.17 54597.15 88888.00 2015-11-11 02:26:07.250 315 12489.27 120.15 54597.10 88888.00 2015-11-11 02:26:07.375 315 12489.25 120.15 54597.10 88888.00 2015-11-11 02:26:07.500 315 12489.27 120.15 54597.10 88888.00 2015-11-11 02:26:07.625 315 12489.27 120.15 54597.12 88888.00 2015-11-11 02:26:07.750 315 12489.33 120.15 54597.12 88888.00 2015-11-11 02:26:07.875 315 12489.33 120.15 54597.10 88888.00 2015-11-11 02:26:08.000 315 12489.33 120.10 54597.07 88888.00 2015-11-11 02:26:08.125 315 12489.30 120.12 54597.07 88888.00 2015-11-11 02:26:08.250 315 12489.27 120.12 54597.10 88888.00 2015-11-11 02:26:08.375 315 12489.38 120.12 54597.10 88888.00 2015-11-11 02:26:08.500 315 12489.38 120.15 54597.12 88888.00 2015-11-11 02:26:08.625 315 12489.30 120.17 54597.12 88888.00 2015-11-11 02:26:08.750 315 12489.38 120.15 54597.10 88888.00 2015-11-11 02:26:08.875 315 12489.38 120.15 54597.07 88888.00 2015-11-11 02:26:09.000 315 12489.42 120.15 54597.05 88888.00 2015-11-11 02:26:09.125 315 12489.48 120.17 54597.10 88888.00 2015-11-11 02:26:09.250 315 12489.42 120.17 54597.12 88888.00 2015-11-11 02:26:09.375 315 12489.35 120.15 54597.12 88888.00 2015-11-11 02:26:09.500 315 12489.23 120.15 54597.10 88888.00 2015-11-11 02:26:09.625 315 12489.27 120.08 54597.10 88888.00 2015-11-11 02:26:09.750 315 12489.33 120.05 54597.07 88888.00 2015-11-11 02:26:09.875 315 12489.33 120.08 54597.07 88888.00 2015-11-11 02:26:10.000 315 12489.27 120.05 54597.05 88888.00 2015-11-11 02:26:10.125 315 12489.25 120.03 54597.07 88888.00 2015-11-11 02:26:10.250 315 12489.20 120.05 54597.07 88888.00 2015-11-11 02:26:10.375 315 12489.17 120.05 54597.05 88888.00 2015-11-11 02:26:10.500 315 12489.20 120.00 54597.05 88888.00 2015-11-11 02:26:10.625 315 12489.17 119.97 54597.07 88888.00 2015-11-11 02:26:10.750 315 12489.17 120.00 54597.05 88888.00 2015-11-11 02:26:10.875 315 12489.15 120.00 54597.05 88888.00 2015-11-11 02:26:11.000 315 12489.10 119.92 54597.05 88888.00 2015-11-11 02:26:11.125 315 12489.12 119.90 54597.10 88888.00 2015-11-11 02:26:11.250 315 12489.12 119.88 54597.07 88888.00 2015-11-11 02:26:11.375 315 12489.12 119.88 54597.10 88888.00 2015-11-11 02:26:11.500 315 12489.12 119.90 54597.12 88888.00 2015-11-11 02:26:11.625 315 12489.02 119.88 54597.10 88888.00 2015-11-11 02:26:11.750 315 12488.90 119.83 54597.07 88888.00 2015-11-11 02:26:11.875 315 12488.95 119.78 54597.07 88888.00 2015-11-11 02:26:12.000 315 12488.95 119.78 54597.07 88888.00 2015-11-11 02:26:12.125 315 12488.98 119.80 54597.10 88888.00 2015-11-11 02:26:12.250 315 12489.02 119.75 54597.12 88888.00 2015-11-11 02:26:12.375 315 12489.00 119.70 54597.10 88888.00 2015-11-11 02:26:12.500 315 12488.95 119.70 54597.10 88888.00 2015-11-11 02:26:12.625 315 12488.95 119.65 54597.10 88888.00 2015-11-11 02:26:12.750 315 12488.92 119.62 54597.07 88888.00 2015-11-11 02:26:12.875 315 12488.88 119.58 54597.10 88888.00 2015-11-11 02:26:13.000 315 12488.83 119.55 54597.15 88888.00 2015-11-11 02:26:13.125 315 12488.77 119.58 54597.15 88888.00 2015-11-11 02:26:13.250 315 12488.73 119.53 54597.15 88888.00 2015-11-11 02:26:13.375 315 12488.73 119.50 54597.10 88888.00 2015-11-11 02:26:13.500 315 12488.73 119.45 54597.12 88888.00 2015-11-11 02:26:13.625 315 12488.80 119.47 54597.15 88888.00 2015-11-11 02:26:13.750 315 12488.77 119.42 54597.15 88888.00 2015-11-11 02:26:13.875 315 12488.77 119.38 54597.12 88888.00 2015-11-11 02:26:14.000 315 12488.70 119.35 54597.12 88888.00 2015-11-11 02:26:14.125 315 12488.58 119.30 54597.12 88888.00 2015-11-11 02:26:14.250 315 12488.52 119.30 54597.18 88888.00 2015-11-11 02:26:14.375 315 12488.55 119.28 54597.18 88888.00 2015-11-11 02:26:14.500 315 12488.62 119.28 54597.20 88888.00 2015-11-11 02:26:14.625 315 12488.55 119.20 54597.18 88888.00 2015-11-11 02:26:14.750 315 12488.45 119.15 54597.15 88888.00 2015-11-11 02:26:14.875 315 12488.42 119.12 54597.12 88888.00 2015-11-11 02:26:15.000 315 12488.42 119.12 54597.15 88888.00 2015-11-11 02:26:15.125 315 12488.45 119.10 54597.18 88888.00 2015-11-11 02:26:15.250 315 12488.35 119.00 54597.18 88888.00 2015-11-11 02:26:15.375 315 12488.35 118.97 54597.18 88888.00 2015-11-11 02:26:15.500 315 12488.42 118.95 54597.18 88888.00 2015-11-11 02:26:15.625 315 12488.42 118.92 54597.18 88888.00 2015-11-11 02:26:15.750 315 12488.30 118.95 54597.18 88888.00 2015-11-11 02:26:15.875 315 12488.30 118.92 54597.15 88888.00 2015-11-11 02:26:16.000 315 12488.27 118.90 54597.18 88888.00 2015-11-11 02:26:16.125 315 12488.20 118.83 54597.20 88888.00 2015-11-11 02:26:16.250 315 12488.15 118.75 54597.18 88888.00 2015-11-11 02:26:16.375 315 12488.15 118.72 54597.20 88888.00 2015-11-11 02:26:16.500 315 12488.15 118.72 54597.20 88888.00 2015-11-11 02:26:16.625 315 12488.08 118.70 54597.20 88888.00 2015-11-11 02:26:16.750 315 12488.00 118.67 54597.18 88888.00 2015-11-11 02:26:16.875 315 12487.90 118.62 54597.18 88888.00 2015-11-11 02:26:17.000 315 12487.85 118.65 54597.18 88888.00 2015-11-11 02:26:17.125 315 12487.80 118.62 54597.15 88888.00 2015-11-11 02:26:17.250 315 12487.80 118.55 54597.20 88888.00 2015-11-11 02:26:17.375 315 12487.88 118.53 54597.20 88888.00 2015-11-11 02:26:17.500 315 12487.90 118.50 54597.25 88888.00 2015-11-11 02:26:17.625 315 12487.92 118.45 54597.25 88888.00 2015-11-11 02:26:17.750 315 12487.85 118.40 54597.22 88888.00 2015-11-11 02:26:17.875 315 12487.77 118.38 54597.22 88888.00 2015-11-11 02:26:18.000 315 12487.77 118.38 54597.22 88888.00 2015-11-11 02:26:18.125 315 12487.77 118.35 54597.25 88888.00 2015-11-11 02:26:18.250 315 12487.67 118.30 54597.25 88888.00 2015-11-11 02:26:18.375 315 12487.70 118.30 54597.25 88888.00 2015-11-11 02:26:18.500 315 12487.67 118.30 54597.28 88888.00 2015-11-11 02:26:18.625 315 12487.52 118.22 54597.22 88888.00 2015-11-11 02:26:18.750 315 12487.50 118.17 54597.22 88888.00 2015-11-11 02:26:18.875 315 12487.48 118.20 54597.28 88888.00 2015-11-11 02:26:19.000 315 12487.48 118.10 54597.25 88888.00 2015-11-11 02:26:19.125 315 12487.40 118.03 54597.28 88888.00 2015-11-11 02:26:19.250 315 12487.35 117.97 54597.25 88888.00 2015-11-11 02:26:19.375 315 12487.35 117.97 54597.25 88888.00 2015-11-11 02:26:19.500 315 12487.38 118.05 54597.28 88888.00 2015-11-11 02:26:19.625 315 12487.40 118.05 54597.30 88888.00 2015-11-11 02:26:19.750 315 12487.38 118.03 54597.28 88888.00 2015-11-11 02:26:19.875 315 12487.30 117.95 54597.25 88888.00 2015-11-11 02:26:20.000 315 12487.27 117.95 54597.30 88888.00 2015-11-11 02:26:20.125 315 12487.23 117.95 54597.35 88888.00 2015-11-11 02:26:20.250 315 12487.17 117.97 54597.35 88888.00 2015-11-11 02:26:20.375 315 12487.20 117.92 54597.32 88888.00 2015-11-11 02:26:20.500 315 12487.23 117.90 54597.32 88888.00 2015-11-11 02:26:20.625 315 12487.17 117.90 54597.32 88888.00 2015-11-11 02:26:20.750 315 12487.15 117.88 54597.32 88888.00 2015-11-11 02:26:20.875 315 12487.15 117.85 54597.30 88888.00 2015-11-11 02:26:21.000 315 12487.17 117.85 54597.32 88888.00 2015-11-11 02:26:21.125 315 12487.12 117.85 54597.35 88888.00 2015-11-11 02:26:21.250 315 12487.05 117.83 54597.32 88888.00 2015-11-11 02:26:21.375 315 12487.08 117.85 54597.32 88888.00 2015-11-11 02:26:21.500 315 12487.05 117.83 54597.35 88888.00 2015-11-11 02:26:21.625 315 12487.02 117.80 54597.35 88888.00 2015-11-11 02:26:21.750 315 12486.98 117.75 54597.32 88888.00 2015-11-11 02:26:21.875 315 12486.95 117.75 54597.35 88888.00 2015-11-11 02:26:22.000 315 12486.98 117.75 54597.35 88888.00 2015-11-11 02:26:22.125 315 12486.95 117.75 54597.35 88888.00 2015-11-11 02:26:22.250 315 12486.90 117.72 54597.40 88888.00 2015-11-11 02:26:22.375 315 12486.90 117.75 54597.38 88888.00 2015-11-11 02:26:22.500 315 12486.98 117.75 54597.38 88888.00 2015-11-11 02:26:22.625 315 12486.95 117.72 54597.40 88888.00 2015-11-11 02:26:22.750 315 12486.85 117.67 54597.38 88888.00 2015-11-11 02:26:22.875 315 12486.75 117.65 54597.40 88888.00 2015-11-11 02:26:23.000 315 12486.77 117.65 54597.38 88888.00 2015-11-11 02:26:23.125 315 12486.73 117.65 54597.38 88888.00 2015-11-11 02:26:23.250 315 12486.67 117.62 54597.38 88888.00 2015-11-11 02:26:23.375 315 12486.67 117.60 54597.38 88888.00 2015-11-11 02:26:23.500 315 12486.67 117.65 54597.35 88888.00 2015-11-11 02:26:23.625 315 12486.62 117.65 54597.38 88888.00 2015-11-11 02:26:23.750 315 12486.65 117.65 54597.40 88888.00 2015-11-11 02:26:23.875 315 12486.67 117.65 54597.35 88888.00 2015-11-11 02:26:24.000 315 12486.70 117.70 54597.38 88888.00 2015-11-11 02:26:24.125 315 12486.62 117.67 54597.38 88888.00 2015-11-11 02:26:24.250 315 12486.60 117.65 54597.38 88888.00 2015-11-11 02:26:24.375 315 12486.62 117.67 54597.38 88888.00 2015-11-11 02:26:24.500 315 12486.62 117.70 54597.38 88888.00 2015-11-11 02:26:24.625 315 12486.65 117.70 54597.35 88888.00 2015-11-11 02:26:24.750 315 12486.67 117.70 54597.40 88888.00 2015-11-11 02:26:24.875 315 12486.65 117.72 54597.40 88888.00 2015-11-11 02:26:25.000 315 12486.62 117.72 54597.40 88888.00 2015-11-11 02:26:25.125 315 12486.60 117.75 54597.40 88888.00 2015-11-11 02:26:25.250 315 12486.55 117.72 54597.38 88888.00 2015-11-11 02:26:25.375 315 12486.60 117.72 54597.35 88888.00 2015-11-11 02:26:25.500 315 12486.58 117.72 54597.35 88888.00 2015-11-11 02:26:25.625 315 12486.58 117.70 54597.35 88888.00 2015-11-11 02:26:25.750 315 12486.55 117.75 54597.32 88888.00 2015-11-11 02:26:25.875 315 12486.62 117.78 54597.35 88888.00 2015-11-11 02:26:26.000 315 12486.67 117.78 54597.35 88888.00 2015-11-11 02:26:26.125 315 12486.67 117.78 54597.35 88888.00 2015-11-11 02:26:26.250 315 12486.65 117.83 54597.35 88888.00 2015-11-11 02:26:26.375 315 12486.60 117.83 54597.35 88888.00 2015-11-11 02:26:26.500 315 12486.58 117.83 54597.35 88888.00 2015-11-11 02:26:26.625 315 12486.55 117.85 54597.35 88888.00 2015-11-11 02:26:26.750 315 12486.55 117.85 54597.35 88888.00 2015-11-11 02:26:26.875 315 12486.65 117.92 54597.35 88888.00 2015-11-11 02:26:27.000 315 12486.73 117.90 54597.35 88888.00 2015-11-11 02:26:27.125 315 12486.67 117.88 54597.35 88888.00 2015-11-11 02:26:27.250 315 12486.62 117.90 54597.35 88888.00 2015-11-11 02:26:27.375 315 12486.65 117.95 54597.38 88888.00 2015-11-11 02:26:27.500 315 12486.67 118.03 54597.38 88888.00 2015-11-11 02:26:27.625 315 12486.67 118.00 54597.38 88888.00 2015-11-11 02:26:27.750 315 12486.67 117.97 54597.35 88888.00 2015-11-11 02:26:27.875 315 12486.62 117.97 54597.30 88888.00 2015-11-11 02:26:28.000 315 12486.60 118.03 54597.30 88888.00 2015-11-11 02:26:28.125 315 12486.65 118.05 54597.32 88888.00 2015-11-11 02:26:28.250 315 12486.70 118.10 54597.32 88888.00 2015-11-11 02:26:28.375 315 12486.70 118.10 54597.32 88888.00 2015-11-11 02:26:28.500 315 12486.67 118.12 54597.32 88888.00 2015-11-11 02:26:28.625 315 12486.60 118.05 54597.30 88888.00 2015-11-11 02:26:28.750 315 12486.62 118.10 54597.28 88888.00 2015-11-11 02:26:28.875 315 12486.70 118.17 54597.32 88888.00 2015-11-11 02:26:29.000 315 12486.70 118.22 54597.32 88888.00 2015-11-11 02:26:29.125 315 12486.75 118.22 54597.32 88888.00 2015-11-11 02:26:29.250 315 12486.75 118.22 54597.32 88888.00 2015-11-11 02:26:29.375 315 12486.77 118.25 54597.32 88888.00 2015-11-11 02:26:29.500 315 12486.83 118.28 54597.32 88888.00 2015-11-11 02:26:29.625 315 12486.85 118.33 54597.30 88888.00 2015-11-11 02:26:29.750 315 12486.83 118.35 54597.28 88888.00 2015-11-11 02:26:29.875 315 12486.83 118.35 54597.28 88888.00 2015-11-11 02:26:30.000 315 12486.80 118.38 54597.30 88888.00 2015-11-11 02:26:30.125 315 12486.80 118.40 54597.32 88888.00 2015-11-11 02:26:30.250 315 12486.77 118.38 54597.30 88888.00 2015-11-11 02:26:30.375 315 12486.83 118.40 54597.30 88888.00 2015-11-11 02:26:30.500 315 12486.85 118.40 54597.28 88888.00 2015-11-11 02:26:30.625 315 12486.90 118.45 54597.28 88888.00 2015-11-11 02:26:30.750 315 12486.88 118.45 54597.28 88888.00 2015-11-11 02:26:30.875 315 12486.83 118.45 54597.28 88888.00 2015-11-11 02:26:31.000 315 12486.88 118.50 54597.28 88888.00 2015-11-11 02:26:31.125 315 12486.98 118.53 54597.28 88888.00 2015-11-11 02:26:31.250 315 12486.92 118.50 54597.25 88888.00 2015-11-11 02:26:31.375 315 12486.98 118.50 54597.22 88888.00 2015-11-11 02:26:31.500 315 12487.00 118.53 54597.22 88888.00 2015-11-11 02:26:31.625 315 12487.05 118.55 54597.25 88888.00 2015-11-11 02:26:31.750 315 12487.05 118.62 54597.25 88888.00 2015-11-11 02:26:31.875 315 12487.02 118.65 54597.25 88888.00 2015-11-11 02:26:32.000 315 12486.95 118.62 54597.22 88888.00 2015-11-11 02:26:32.125 315 12486.98 118.67 54597.22 88888.00 2015-11-11 02:26:32.250 315 12486.98 118.78 54597.25 88888.00 2015-11-11 02:26:32.375 315 12487.08 118.75 54597.22 88888.00 2015-11-11 02:26:32.500 315 12487.05 118.72 54597.20 88888.00 2015-11-11 02:26:32.625 315 12487.10 118.78 54597.20 88888.00 2015-11-11 02:26:32.750 315 12487.20 118.78 54597.18 88888.00 2015-11-11 02:26:32.875 315 12487.17 118.78 54597.15 88888.00 2015-11-11 02:26:33.000 315 12487.17 118.78 54597.18 88888.00 2015-11-11 02:26:33.125 315 12487.08 118.80 54597.18 88888.00 2015-11-11 02:26:33.250 315 12487.05 118.83 54597.20 88888.00 2015-11-11 02:26:33.375 315 12487.12 118.88 54597.20 88888.00 2015-11-11 02:26:33.500 315 12487.17 118.90 54597.18 88888.00 2015-11-11 02:26:33.625 315 12487.20 118.90 54597.12 88888.00 2015-11-11 02:26:33.750 315 12487.17 118.92 54597.12 88888.00 2015-11-11 02:26:33.875 315 12487.23 118.92 54597.12 88888.00 2015-11-11 02:26:34.000 315 12487.25 118.95 54597.12 88888.00 2015-11-11 02:26:34.125 315 12487.25 118.97 54597.12 88888.00 2015-11-11 02:26:34.250 315 12487.23 119.03 54597.12 88888.00 2015-11-11 02:26:34.375 315 12487.25 119.05 54597.10 88888.00 2015-11-11 02:26:34.500 315 12487.33 119.08 54597.07 88888.00 2015-11-11 02:26:34.625 315 12487.35 119.08 54597.10 88888.00 2015-11-11 02:26:34.750 315 12487.38 119.10 54597.12 88888.00 2015-11-11 02:26:34.875 315 12487.45 119.10 54597.12 88888.00 2015-11-11 02:26:35.000 315 12487.42 119.12 54597.07 88888.00 2015-11-11 02:26:35.125 315 12487.38 119.12 54597.07 88888.00 2015-11-11 02:26:35.250 315 12487.35 119.15 54597.10 88888.00 2015-11-11 02:26:35.375 315 12487.40 119.20 54597.10 88888.00 2015-11-11 02:26:35.500 315 12487.42 119.20 54597.05 88888.00 2015-11-11 02:26:35.625 315 12487.45 119.20 54597.03 88888.00 2015-11-11 02:26:35.750 315 12487.40 119.22 54597.03 88888.00 2015-11-11 02:26:35.875 315 12487.38 119.25 54597.05 88888.00 2015-11-11 02:26:36.000 315 12487.42 119.25 54597.03 88888.00 2015-11-11 02:26:36.125 315 12487.50 119.30 54597.05 88888.00 2015-11-11 02:26:36.250 315 12487.52 119.28 54597.05 88888.00 2015-11-11 02:26:36.375 315 12487.50 119.28 54597.03 88888.00 2015-11-11 02:26:36.500 315 12487.50 119.30 54597.05 88888.00 2015-11-11 02:26:36.625 315 12487.55 119.33 54597.05 88888.00 2015-11-11 02:26:36.750 315 12487.55 119.35 54597.00 88888.00 2015-11-11 02:26:36.875 315 12487.55 119.35 54597.00 88888.00 2015-11-11 02:26:37.000 315 12487.52 119.30 54596.95 88888.00 2015-11-11 02:26:37.125 315 12487.52 119.30 54596.97 88888.00 2015-11-11 02:26:37.250 315 12487.58 119.30 54597.03 88888.00 2015-11-11 02:26:37.375 315 12487.60 119.33 54597.03 88888.00 2015-11-11 02:26:37.500 315 12487.60 119.35 54596.97 88888.00 2015-11-11 02:26:37.625 315 12487.62 119.35 54596.95 88888.00 2015-11-11 02:26:37.750 315 12487.65 119.40 54596.97 88888.00 2015-11-11 02:26:37.875 315 12487.70 119.38 54596.97 88888.00 2015-11-11 02:26:38.000 315 12487.73 119.38 54596.97 88888.00 2015-11-11 02:26:38.125 315 12487.67 119.42 54597.00 88888.00 2015-11-11 02:26:38.250 315 12487.65 119.42 54597.00 88888.00 2015-11-11 02:26:38.375 315 12487.73 119.42 54597.00 88888.00 2015-11-11 02:26:38.500 315 12487.73 119.45 54596.97 88888.00 2015-11-11 02:26:38.625 315 12487.67 119.40 54596.97 88888.00 2015-11-11 02:26:38.750 315 12487.70 119.38 54597.00 88888.00 2015-11-11 02:26:38.875 315 12487.73 119.40 54596.97 88888.00 2015-11-11 02:26:39.000 315 12487.73 119.40 54596.97 88888.00 2015-11-11 02:26:39.125 315 12487.65 119.42 54596.97 88888.00 2015-11-11 02:26:39.250 315 12487.62 119.38 54596.95 88888.00 2015-11-11 02:26:39.375 315 12487.67 119.38 54596.95 88888.00 2015-11-11 02:26:39.500 315 12487.67 119.40 54596.93 88888.00 2015-11-11 02:26:39.625 315 12487.67 119.40 54596.93 88888.00 2015-11-11 02:26:39.750 315 12487.67 119.40 54596.93 88888.00 2015-11-11 02:26:39.875 315 12487.73 119.40 54596.95 88888.00 2015-11-11 02:26:40.000 315 12487.75 119.42 54596.95 88888.00 2015-11-11 02:26:40.125 315 12487.73 119.42 54596.93 88888.00 2015-11-11 02:26:40.250 315 12487.70 119.40 54596.90 88888.00 2015-11-11 02:26:40.375 315 12487.73 119.35 54596.93 88888.00 2015-11-11 02:26:40.500 315 12487.77 119.35 54596.93 88888.00 2015-11-11 02:26:40.625 315 12487.75 119.38 54596.93 88888.00 2015-11-11 02:26:40.750 315 12487.70 119.40 54596.93 88888.00 2015-11-11 02:26:40.875 315 12487.67 119.33 54596.93 88888.00 2015-11-11 02:26:41.000 315 12487.65 119.30 54596.90 88888.00 2015-11-11 02:26:41.125 315 12487.60 119.30 54596.90 88888.00 2015-11-11 02:26:41.250 315 12487.52 119.33 54596.95 88888.00 2015-11-11 02:26:41.375 315 12487.50 119.35 54596.95 88888.00 2015-11-11 02:26:41.500 315 12487.50 119.35 54596.93 88888.00 2015-11-11 02:26:41.625 315 12487.52 119.30 54596.93 88888.00 2015-11-11 02:26:41.750 315 12487.48 119.30 54596.95 88888.00 2015-11-11 02:26:41.875 315 12487.42 119.30 54596.95 88888.00 2015-11-11 02:26:42.000 315 12487.42 119.25 54596.93 88888.00 2015-11-11 02:26:42.125 315 12487.48 119.22 54596.93 88888.00 2015-11-11 02:26:42.250 315 12487.48 119.22 54596.93 88888.00 2015-11-11 02:26:42.375 315 12487.48 119.28 54596.95 88888.00 2015-11-11 02:26:42.500 315 12487.48 119.25 54596.90 88888.00 2015-11-11 02:26:42.625 315 12487.42 119.22 54596.88 88888.00 2015-11-11 02:26:42.750 315 12487.45 119.22 54596.90 88888.00 2015-11-11 02:26:42.875 315 12487.45 119.25 54596.93 88888.00 2015-11-11 02:26:43.000 315 12487.50 119.22 54596.93 88888.00 2015-11-11 02:26:43.125 315 12487.48 119.22 54596.90 88888.00 2015-11-11 02:26:43.250 315 12487.35 119.15 54596.90 88888.00 2015-11-11 02:26:43.375 315 12487.42 119.15 54596.93 88888.00 2015-11-11 02:26:43.500 315 12487.45 119.20 54596.93 88888.00 2015-11-11 02:26:43.625 315 12487.35 119.17 54596.90 88888.00 2015-11-11 02:26:43.750 315 12487.33 119.17 54596.93 88888.00 2015-11-11 02:26:43.875 315 12487.33 119.15 54596.93 88888.00 2015-11-11 02:26:44.000 315 12487.33 119.15 54596.95 88888.00 2015-11-11 02:26:44.125 315 12487.35 119.12 54596.95 88888.00 2015-11-11 02:26:44.250 315 12487.30 119.10 54596.93 88888.00 2015-11-11 02:26:44.375 315 12487.30 119.12 54596.90 88888.00 2015-11-11 02:26:44.500 315 12487.25 119.10 54596.93 88888.00 2015-11-11 02:26:44.625 315 12487.25 119.10 54596.93 88888.00 2015-11-11 02:26:44.750 315 12487.23 119.05 54596.93 88888.00 2015-11-11 02:26:44.875 315 12487.15 119.03 54596.90 88888.00 2015-11-11 02:26:45.000 315 12487.12 119.03 54596.90 88888.00 2015-11-11 02:26:45.125 315 12487.15 119.03 54596.95 88888.00 2015-11-11 02:26:45.250 315 12487.12 119.05 54597.00 88888.00 2015-11-11 02:26:45.375 315 12487.12 119.08 54596.97 88888.00 2015-11-11 02:26:45.500 315 12487.10 119.08 54596.93 88888.00 2015-11-11 02:26:45.625 315 12487.05 119.05 54596.93 88888.00 2015-11-11 02:26:45.750 315 12487.02 119.03 54596.93 88888.00 2015-11-11 02:26:45.875 315 12487.05 119.03 54596.93 88888.00 2015-11-11 02:26:46.000 315 12487.10 118.97 54596.90 88888.00 2015-11-11 02:26:46.125 315 12487.10 118.95 54596.90 88888.00 2015-11-11 02:26:46.250 315 12487.00 118.95 54596.93 88888.00 2015-11-11 02:26:46.375 315 12487.00 118.97 54596.93 88888.00 2015-11-11 02:26:46.500 315 12487.02 118.97 54596.93 88888.00 2015-11-11 02:26:46.625 315 12487.05 118.97 54596.95 88888.00 2015-11-11 02:26:46.750 315 12487.05 119.00 54596.95 88888.00 2015-11-11 02:26:46.875 315 12487.02 118.97 54596.93 88888.00 2015-11-11 02:26:47.000 315 12486.98 118.92 54596.90 88888.00 2015-11-11 02:26:47.125 315 12486.92 118.90 54596.93 88888.00 2015-11-11 02:26:47.250 315 12486.88 118.88 54596.93 88888.00 2015-11-11 02:26:47.375 315 12486.88 118.88 54596.93 88888.00 2015-11-11 02:26:47.500 315 12486.83 118.88 54596.93 88888.00 2015-11-11 02:26:47.625 315 12486.88 118.92 54596.93 88888.00 2015-11-11 02:26:47.750 315 12486.83 118.90 54596.93 88888.00 2015-11-11 02:26:47.875 315 12486.77 118.88 54596.95 88888.00 2015-11-11 02:26:48.000 315 12486.80 118.83 54596.93 88888.00 2015-11-11 02:26:48.125 315 12486.85 118.85 54596.93 88888.00 2015-11-11 02:26:48.250 315 12486.83 118.85 54596.93 88888.00 2015-11-11 02:26:48.375 315 12486.83 118.83 54596.93 88888.00 2015-11-11 02:26:48.500 315 12486.80 118.83 54596.93 88888.00 2015-11-11 02:26:48.625 315 12486.73 118.85 54596.95 88888.00 2015-11-11 02:26:48.750 315 12486.70 118.80 54596.93 88888.00 2015-11-11 02:26:48.875 315 12486.73 118.78 54596.93 88888.00 2015-11-11 02:26:49.000 315 12486.73 118.78 54596.95 88888.00 2015-11-11 02:26:49.125 315 12486.70 118.72 54596.95 88888.00 2015-11-11 02:26:49.250 315 12486.65 118.67 54596.95 88888.00 2015-11-11 02:26:49.375 315 12486.67 118.67 54596.90 88888.00 2015-11-11 02:26:49.500 315 12486.70 118.65 54596.90 88888.00 2015-11-11 02:26:49.625 315 12486.77 118.70 54596.93 88888.00 2015-11-11 02:26:49.750 315 12486.73 118.67 54596.95 88888.00 2015-11-11 02:26:49.875 315 12486.67 118.62 54596.95 88888.00 2015-11-11 02:26:50.000 315 12486.55 118.58 54596.93 88888.00 2015-11-11 02:26:50.125 315 12486.55 118.58 54596.93 88888.00 2015-11-11 02:26:50.250 315 12486.52 118.60 54596.93 88888.00 2015-11-11 02:26:50.375 315 12486.52 118.58 54596.97 88888.00 2015-11-11 02:26:50.500 315 12486.48 118.55 54596.95 88888.00 2015-11-11 02:26:50.625 315 12486.50 118.55 54596.95 88888.00 2015-11-11 02:26:50.750 315 12486.55 118.55 54596.93 88888.00 2015-11-11 02:26:50.875 315 12486.58 118.53 54596.93 88888.00 2015-11-11 02:26:51.000 315 12486.52 118.50 54596.90 88888.00 2015-11-11 02:26:51.125 315 12486.45 118.53 54596.93 88888.00 2015-11-11 02:26:51.250 315 12486.38 118.50 54596.97 88888.00 2015-11-11 02:26:51.375 315 12486.38 118.50 54596.95 88888.00 2015-11-11 02:26:51.500 315 12486.38 118.47 54596.93 88888.00 2015-11-11 02:26:51.625 315 12486.35 118.47 54596.93 88888.00 2015-11-11 02:26:51.750 315 12486.30 118.45 54596.97 88888.00 2015-11-11 02:26:51.875 315 12486.35 118.45 54596.97 88888.00 2015-11-11 02:26:52.000 315 12486.38 118.42 54596.97 88888.00 2015-11-11 02:26:52.125 315 12486.33 118.38 54596.95 88888.00 2015-11-11 02:26:52.250 315 12486.27 118.38 54596.95 88888.00 2015-11-11 02:26:52.375 315 12486.30 118.38 54596.95 88888.00 2015-11-11 02:26:52.500 315 12486.27 118.35 54596.93 88888.00 2015-11-11 02:26:52.625 315 12486.27 118.35 54596.95 88888.00 2015-11-11 02:26:52.750 315 12486.25 118.35 54596.95 88888.00 2015-11-11 02:26:52.875 315 12486.27 118.33 54596.95 88888.00 2015-11-11 02:26:53.000 315 12486.30 118.33 54596.95 88888.00 2015-11-11 02:26:53.125 315 12486.27 118.33 54597.00 88888.00 2015-11-11 02:26:53.250 315 12486.20 118.33 54597.00 88888.00 2015-11-11 02:26:53.375 315 12486.17 118.30 54596.95 88888.00 2015-11-11 02:26:53.500 315 12486.15 118.30 54596.90 88888.00 2015-11-11 02:26:53.625 315 12486.12 118.25 54596.93 88888.00 2015-11-11 02:26:53.750 315 12486.08 118.22 54596.93 88888.00 2015-11-11 02:26:53.875 315 12486.08 118.20 54596.95 88888.00 2015-11-11 02:26:54.000 315 12486.08 118.22 54596.95 88888.00 2015-11-11 02:26:54.125 315 12486.12 118.22 54596.97 88888.00 2015-11-11 02:26:54.250 315 12486.12 118.22 54596.95 88888.00 2015-11-11 02:26:54.375 315 12486.10 118.20 54596.95 88888.00 2015-11-11 02:26:54.500 315 12486.08 118.20 54596.95 88888.00 2015-11-11 02:26:54.625 315 12486.10 118.20 54596.95 88888.00 2015-11-11 02:26:54.750 315 12486.10 118.15 54596.93 88888.00 2015-11-11 02:26:54.875 315 12486.08 118.15 54596.93 88888.00 2015-11-11 02:26:55.000 315 12486.12 118.15 54596.95 88888.00 2015-11-11 02:26:55.125 315 12486.15 118.12 54596.97 88888.00 2015-11-11 02:26:55.250 315 12486.05 118.05 54596.95 88888.00 2015-11-11 02:26:55.375 315 12486.02 118.05 54596.95 88888.00 2015-11-11 02:26:55.500 315 12486.02 118.08 54596.95 88888.00 2015-11-11 02:26:55.625 315 12486.00 118.05 54596.97 88888.00 2015-11-11 02:26:55.750 315 12486.05 118.05 54596.95 88888.00 2015-11-11 02:26:55.875 315 12486.02 118.03 54596.95 88888.00 2015-11-11 02:26:56.000 315 12485.98 118.00 54596.93 88888.00 2015-11-11 02:26:56.125 315 12485.90 118.00 54596.95 88888.00 2015-11-11 02:26:56.250 315 12485.98 117.95 54596.93 88888.00 2015-11-11 02:26:56.375 315 12486.02 117.97 54596.95 88888.00 2015-11-11 02:26:56.500 315 12485.92 117.97 54596.95 88888.00 2015-11-11 02:26:56.625 315 12485.85 117.97 54596.93 88888.00 2015-11-11 02:26:56.750 315 12485.83 117.97 54596.90 88888.00 2015-11-11 02:26:56.875 315 12485.83 117.95 54596.90 88888.00 2015-11-11 02:26:57.000 315 12485.77 117.90 54596.88 88888.00 2015-11-11 02:26:57.125 315 12485.85 117.88 54596.90 88888.00 2015-11-11 02:26:57.250 315 12485.85 117.85 54596.93 88888.00 2015-11-11 02:26:57.375 315 12485.85 117.85 54596.93 88888.00 2015-11-11 02:26:57.500 315 12485.85 117.85 54596.95 88888.00 2015-11-11 02:26:57.625 315 12485.83 117.83 54596.95 88888.00 2015-11-11 02:26:57.750 315 12485.75 117.80 54596.93 88888.00 2015-11-11 02:26:57.875 315 12485.75 117.80 54596.95 88888.00 2015-11-11 02:26:58.000 315 12485.80 117.83 54596.95 88888.00 2015-11-11 02:26:58.125 315 12485.77 117.83 54596.97 88888.00 2015-11-11 02:26:58.250 315 12485.73 117.72 54596.97 88888.00 2015-11-11 02:26:58.375 315 12485.75 117.72 54596.93 88888.00 2015-11-11 02:26:58.500 315 12485.70 117.75 54596.95 88888.00 2015-11-11 02:26:58.625 315 12485.60 117.70 54596.93 88888.00 2015-11-11 02:26:58.750 315 12485.67 117.67 54596.95 88888.00 2015-11-11 02:26:58.875 315 12485.70 117.67 54596.93 88888.00 2015-11-11 02:26:59.000 315 12485.73 117.67 54596.93 88888.00 2015-11-11 02:26:59.125 315 12485.73 117.70 54596.93 88888.00 2015-11-11 02:26:59.250 315 12485.65 117.70 54596.93 88888.00 2015-11-11 02:26:59.375 315 12485.60 117.67 54596.93 88888.00 2015-11-11 02:26:59.500 315 12485.60 117.70 54596.90 88888.00 2015-11-11 02:26:59.625 315 12485.58 117.65 54596.90 88888.00 2015-11-11 02:26:59.750 315 12485.55 117.60 54596.90 88888.00 2015-11-11 02:26:59.875 315 12485.58 117.60 54596.90 88888.00 2015-11-11 02:27:00.000 315 12485.58 117.60 54596.88 88888.00 2015-11-11 02:27:00.125 315 12485.58 117.60 54596.88 88888.00 2015-11-11 02:27:00.250 315 12485.52 117.60 54596.90 88888.00 2015-11-11 02:27:00.375 315 12485.52 117.62 54596.88 88888.00 2015-11-11 02:27:00.500 315 12485.55 117.60 54596.90 88888.00 2015-11-11 02:27:00.625 315 12485.55 117.58 54596.90 88888.00 2015-11-11 02:27:00.750 315 12485.60 117.58 54596.93 88888.00 2015-11-11 02:27:00.875 315 12485.62 117.60 54596.90 88888.00 2015-11-11 02:27:01.000 315 12485.58 117.60 54596.90 88888.00 2015-11-11 02:27:01.125 315 12485.50 117.58 54596.90 88888.00 2015-11-11 02:27:01.250 315 12485.50 117.60 54596.93 88888.00 2015-11-11 02:27:01.375 315 12485.50 117.58 54596.90 88888.00 2015-11-11 02:27:01.500 315 12485.52 117.60 54596.93 88888.00 2015-11-11 02:27:01.625 315 12485.52 117.58 54596.90 88888.00 2015-11-11 02:27:01.750 315 12485.52 117.55 54596.90 88888.00 2015-11-11 02:27:01.875 315 12485.50 117.55 54596.90 88888.00 2015-11-11 02:27:02.000 315 12485.52 117.58 54596.90 88888.00 2015-11-11 02:27:02.125 315 12485.50 117.53 54596.85 88888.00 2015-11-11 02:27:02.250 315 12485.45 117.50 54596.88 88888.00 2015-11-11 02:27:02.375 315 12485.55 117.55 54596.90 88888.00 2015-11-11 02:27:02.500 315 12485.55 117.55 54596.90 88888.00 2015-11-11 02:27:02.625 315 12485.50 117.50 54596.88 88888.00 2015-11-11 02:27:02.750 315 12485.52 117.50 54596.88 88888.00 2015-11-11 02:27:02.875 315 12485.52 117.53 54596.93 88888.00 2015-11-11 02:27:03.000 315 12485.48 117.50 54596.88 88888.00 2015-11-11 02:27:03.125 315 12485.48 117.50 54596.88 88888.00 2015-11-11 02:27:03.250 315 12485.45 117.47 54596.88 88888.00 2015-11-11 02:27:03.375 315 12485.38 117.50 54596.88 88888.00 2015-11-11 02:27:03.500 315 12485.38 117.50 54596.88 88888.00 2015-11-11 02:27:03.625 315 12485.42 117.50 54596.88 88888.00 2015-11-11 02:27:03.750 315 12485.38 117.53 54596.90 88888.00 2015-11-11 02:27:03.875 315 12485.33 117.53 54596.88 88888.00 2015-11-11 02:27:04.000 315 12485.38 117.50 54596.85 88888.00 2015-11-11 02:27:04.125 315 12485.45 117.50 54596.88 88888.00 2015-11-11 02:27:04.250 315 12485.35 117.47 54596.85 88888.00 2015-11-11 02:27:04.375 315 12485.27 117.45 54596.82 88888.00 2015-11-11 02:27:04.500 315 12485.27 117.47 54596.85 88888.00 2015-11-11 02:27:04.625 315 12485.30 117.50 54596.88 88888.00 2015-11-11 02:27:04.750 315 12485.33 117.47 54596.88 88888.00 2015-11-11 02:27:04.875 315 12485.35 117.53 54596.82 88888.00 2015-11-11 02:27:05.000 315 12485.35 117.50 54596.85 88888.00 2015-11-11 02:27:05.125 315 12485.38 117.53 54596.88 88888.00 2015-11-11 02:27:05.250 315 12485.35 117.50 54596.85 88888.00 2015-11-11 02:27:05.375 315 12485.33 117.53 54596.82 88888.00 2015-11-11 02:27:05.500 315 12485.27 117.53 54596.82 88888.00 2015-11-11 02:27:05.625 315 12485.27 117.53 54596.85 88888.00 2015-11-11 02:27:05.750 315 12485.27 117.53 54596.82 88888.00 2015-11-11 02:27:05.875 315 12485.25 117.53 54596.82 88888.00 2015-11-11 02:27:06.000 315 12485.25 117.53 54596.80 88888.00 2015-11-11 02:27:06.125 315 12485.35 117.53 54596.80 88888.00 2015-11-11 02:27:06.250 315 12485.30 117.50 54596.80 88888.00 2015-11-11 02:27:06.375 315 12485.33 117.47 54596.80 88888.00 2015-11-11 02:27:06.500 315 12485.35 117.45 54596.80 88888.00 2015-11-11 02:27:06.625 315 12485.48 117.50 54596.80 88888.00 2015-11-11 02:27:06.750 315 12485.48 117.55 54596.80 88888.00 2015-11-11 02:27:06.875 315 12485.42 117.58 54596.82 88888.00 2015-11-11 02:27:07.000 315 12485.33 117.55 54596.80 88888.00 2015-11-11 02:27:07.125 315 12485.35 117.55 54596.78 88888.00 2015-11-11 02:27:07.250 315 12485.35 117.53 54596.80 88888.00 2015-11-11 02:27:07.375 315 12485.35 117.55 54596.80 88888.00 2015-11-11 02:27:07.500 315 12485.38 117.55 54596.80 88888.00 2015-11-11 02:27:07.625 315 12485.38 117.55 54596.80 88888.00 2015-11-11 02:27:07.750 315 12485.33 117.53 54596.78 88888.00 2015-11-11 02:27:07.875 315 12485.27 117.55 54596.75 88888.00 2015-11-11 02:27:08.000 315 12485.23 117.58 54596.72 88888.00 2015-11-11 02:27:08.125 315 12485.20 117.60 54596.75 88888.00 2015-11-11 02:27:08.250 315 12485.30 117.60 54596.75 88888.00 2015-11-11 02:27:08.375 315 12485.40 117.62 54596.75 88888.00 2015-11-11 02:27:08.500 315 12485.48 117.67 54596.75 88888.00 2015-11-11 02:27:08.625 315 12485.45 117.67 54596.72 88888.00 2015-11-11 02:27:08.750 315 12485.50 117.65 54596.75 88888.00 2015-11-11 02:27:08.875 315 12485.50 117.65 54596.75 88888.00 2015-11-11 02:27:09.000 315 12485.45 117.62 54596.72 88888.00 2015-11-11 02:27:09.125 315 12485.45 117.65 54596.68 88888.00 2015-11-11 02:27:09.250 315 12485.48 117.62 54596.72 88888.00 2015-11-11 02:27:09.375 315 12485.50 117.65 54596.70 88888.00 2015-11-11 02:27:09.500 315 12485.52 117.67 54596.70 88888.00 2015-11-11 02:27:09.625 315 12485.55 117.70 54596.70 88888.00 2015-11-11 02:27:09.750 315 12485.52 117.65 54596.68 88888.00 2015-11-11 02:27:09.875 315 12485.50 117.67 54596.68 88888.00 2015-11-11 02:27:10.000 315 12485.50 117.70 54596.65 88888.00 2015-11-11 02:27:10.125 315 12485.55 117.70 54596.68 88888.00 2015-11-11 02:27:10.250 315 12485.58 117.67 54596.65 88888.00 2015-11-11 02:27:10.375 315 12485.60 117.67 54596.62 88888.00 2015-11-11 02:27:10.500 315 12485.55 117.70 54596.65 88888.00 2015-11-11 02:27:10.625 315 12485.52 117.75 54596.65 88888.00 2015-11-11 02:27:10.750 315 12485.45 117.75 54596.62 88888.00 2015-11-11 02:27:10.875 315 12485.42 117.70 54596.60 88888.00 2015-11-11 02:27:11.000 315 12485.42 117.70 54596.57 88888.00 2015-11-11 02:27:11.125 315 12485.45 117.75 54596.62 88888.00 2015-11-11 02:27:11.250 315 12485.45 117.75 54596.60 88888.00 2015-11-11 02:27:11.375 315 12485.45 117.80 54596.60 88888.00 2015-11-11 02:27:11.500 315 12485.52 117.85 54596.60 88888.00 2015-11-11 02:27:11.625 315 12485.55 117.90 54596.60 88888.00 2015-11-11 02:27:11.750 315 12485.52 117.90 54596.60 88888.00 2015-11-11 02:27:11.875 315 12485.50 117.92 54596.60 88888.00 2015-11-11 02:27:12.000 315 12485.52 117.92 54596.60 88888.00 2015-11-11 02:27:12.125 315 12485.52 117.95 54596.60 88888.00 2015-11-11 02:27:12.250 315 12485.48 117.90 54596.60 88888.00 2015-11-11 02:27:12.375 315 12485.50 117.97 54596.57 88888.00 2015-11-11 02:27:12.500 315 12485.48 118.00 54596.62 88888.00 2015-11-11 02:27:12.625 315 12485.52 118.00 54596.57 88888.00 2015-11-11 02:27:12.750 315 12485.58 118.05 54596.55 88888.00 2015-11-11 02:27:12.875 315 12485.62 118.05 54596.60 88888.00 2015-11-11 02:27:13.000 315 12485.62 118.05 54596.55 88888.00 2015-11-11 02:27:13.125 315 12485.55 118.08 54596.53 88888.00 2015-11-11 02:27:13.250 315 12485.48 118.12 54596.53 88888.00 2015-11-11 02:27:13.375 315 12485.50 118.15 54596.53 88888.00 2015-11-11 02:27:13.500 315 12485.55 118.22 54596.55 88888.00 2015-11-11 02:27:13.625 315 12485.58 118.20 54596.55 88888.00 2015-11-11 02:27:13.750 315 12485.52 118.20 54596.55 88888.00 2015-11-11 02:27:13.875 315 12485.52 118.17 54596.53 88888.00 2015-11-11 02:27:14.000 315 12485.60 118.10 54596.50 88888.00 2015-11-11 02:27:14.125 315 12485.67 118.10 54596.53 88888.00 2015-11-11 02:27:14.250 315 12485.67 118.15 54596.53 88888.00 2015-11-11 02:27:14.375 315 12485.65 118.17 54596.50 88888.00 2015-11-11 02:27:14.500 315 12485.65 118.15 54596.53 88888.00 2015-11-11 02:27:14.625 315 12485.65 118.12 54596.50 88888.00 2015-11-11 02:27:14.750 315 12485.60 118.10 54596.50 88888.00 2015-11-11 02:27:14.875 315 12485.58 118.10 54596.50 88888.00 2015-11-11 02:27:15.000 315 12485.62 118.17 54596.47 88888.00 2015-11-11 02:27:15.125 315 12485.60 118.17 54596.47 88888.00 2015-11-11 02:27:15.250 315 12485.50 118.15 54596.47 88888.00 2015-11-11 02:27:15.375 315 12485.52 118.20 54596.47 88888.00 2015-11-11 02:27:15.500 315 12485.58 118.22 54596.45 88888.00 2015-11-11 02:27:15.625 315 12485.62 118.22 54596.45 88888.00 2015-11-11 02:27:15.750 315 12485.60 118.22 54596.47 88888.00 2015-11-11 02:27:15.875 315 12485.58 118.20 54596.47 88888.00 2015-11-11 02:27:16.000 315 12485.58 118.20 54596.47 88888.00 2015-11-11 02:27:16.125 315 12485.58 118.22 54596.47 88888.00 2015-11-11 02:27:16.250 315 12485.55 118.22 54596.47 88888.00 2015-11-11 02:27:16.375 315 12485.58 118.25 54596.45 88888.00 2015-11-11 02:27:16.500 315 12485.55 118.17 54596.43 88888.00 2015-11-11 02:27:16.625 315 12485.55 118.20 54596.43 88888.00 2015-11-11 02:27:16.750 315 12485.58 118.20 54596.43 88888.00 2015-11-11 02:27:16.875 315 12485.55 118.20 54596.43 88888.00 2015-11-11 02:27:17.000 315 12485.50 118.20 54596.43 88888.00 2015-11-11 02:27:17.125 315 12485.52 118.25 54596.45 88888.00 2015-11-11 02:27:17.250 315 12485.55 118.25 54596.47 88888.00 2015-11-11 02:27:17.375 315 12485.58 118.30 54596.45 88888.00 2015-11-11 02:27:17.500 315 12485.60 118.35 54596.45 88888.00 2015-11-11 02:27:17.625 315 12485.60 118.35 54596.47 88888.00 2015-11-11 02:27:17.750 315 12485.58 118.33 54596.45 88888.00 2015-11-11 02:27:17.875 315 12485.52 118.35 54596.45 88888.00 2015-11-11 02:27:18.000 315 12485.50 118.38 54596.43 88888.00 2015-11-11 02:27:18.125 315 12485.52 118.42 54596.45 88888.00 2015-11-11 02:27:18.250 315 12485.62 118.38 54596.47 88888.00 2015-11-11 02:27:18.375 315 12485.67 118.35 54596.45 88888.00 2015-11-11 02:27:18.500 315 12485.60 118.35 54596.47 88888.00 2015-11-11 02:27:18.625 315 12485.55 118.40 54596.45 88888.00 2015-11-11 02:27:18.750 315 12485.58 118.40 54596.47 88888.00 2015-11-11 02:27:18.875 315 12485.60 118.38 54596.40 88888.00 2015-11-11 02:27:19.000 315 12485.60 118.40 54596.40 88888.00 2015-11-11 02:27:19.125 315 12485.60 118.47 54596.43 88888.00 2015-11-11 02:27:19.250 315 12485.52 118.50 54596.43 88888.00 2015-11-11 02:27:19.375 315 12485.60 118.45 54596.40 88888.00 2015-11-11 02:27:19.500 315 12485.67 118.47 54596.45 88888.00 2015-11-11 02:27:19.625 315 12485.65 118.45 54596.45 88888.00 2015-11-11 02:27:19.750 315 12485.55 118.47 54596.43 88888.00 2015-11-11 02:27:19.875 315 12485.55 118.45 54596.43 88888.00 2015-11-11 02:27:20.000 315 12485.60 118.45 54596.43 88888.00 2015-11-11 02:27:20.125 315 12485.60 118.45 54596.43 88888.00 2015-11-11 02:27:20.250 315 12485.55 118.45 54596.43 88888.00 2015-11-11 02:27:20.375 315 12485.55 118.42 54596.43 88888.00 2015-11-11 02:27:20.500 315 12485.50 118.42 54596.43 88888.00 2015-11-11 02:27:20.625 315 12485.42 118.40 54596.40 88888.00 2015-11-11 02:27:20.750 315 12485.42 118.42 54596.40 88888.00 2015-11-11 02:27:20.875 315 12485.50 118.40 54596.43 88888.00 2015-11-11 02:27:21.000 315 12485.60 118.45 54596.43 88888.00 2015-11-11 02:27:21.125 315 12485.62 118.45 54596.43 88888.00 2015-11-11 02:27:21.250 315 12485.52 118.40 54596.43 88888.00 2015-11-11 02:27:21.375 315 12485.52 118.42 54596.43 88888.00 2015-11-11 02:27:21.500 315 12485.52 118.50 54596.47 88888.00 2015-11-11 02:27:21.625 315 12485.60 118.50 54596.43 88888.00 2015-11-11 02:27:21.750 315 12485.62 118.50 54596.45 88888.00 2015-11-11 02:27:21.875 315 12485.55 118.47 54596.40 88888.00 2015-11-11 02:27:22.000 315 12485.48 118.45 54596.38 88888.00 2015-11-11 02:27:22.125 315 12485.48 118.45 54596.40 88888.00 2015-11-11 02:27:22.250 315 12485.50 118.40 54596.40 88888.00 2015-11-11 02:27:22.375 315 12485.52 118.40 54596.38 88888.00 2015-11-11 02:27:22.500 315 12485.48 118.42 54596.40 88888.00 2015-11-11 02:27:22.625 315 12485.42 118.40 54596.45 88888.00 2015-11-11 02:27:22.750 315 12485.45 118.40 54596.40 88888.00 2015-11-11 02:27:22.875 315 12485.42 118.40 54596.40 88888.00 2015-11-11 02:27:23.000 315 12485.35 118.35 54596.40 88888.00 2015-11-11 02:27:23.125 315 12485.25 118.35 54596.43 88888.00 2015-11-11 02:27:23.250 315 12485.27 118.33 54596.40 88888.00 2015-11-11 02:27:23.375 315 12485.40 118.33 54596.43 88888.00 2015-11-11 02:27:23.500 315 12485.40 118.33 54596.40 88888.00 2015-11-11 02:27:23.625 315 12485.38 118.33 54596.43 88888.00 2015-11-11 02:27:23.750 315 12485.45 118.35 54596.43 88888.00 2015-11-11 02:27:23.875 315 12485.42 118.35 54596.43 88888.00 2015-11-11 02:27:24.000 315 12485.38 118.33 54596.40 88888.00 2015-11-11 02:27:24.125 315 12485.35 118.30 54596.43 88888.00 2015-11-11 02:27:24.250 315 12485.35 118.33 54596.40 88888.00 2015-11-11 02:27:24.375 315 12485.40 118.30 54596.35 88888.00 2015-11-11 02:27:24.500 315 12485.42 118.30 54596.35 88888.00 2015-11-11 02:27:24.625 315 12485.45 118.30 54596.35 88888.00 2015-11-11 02:27:24.750 315 12485.52 118.33 54596.40 88888.00 2015-11-11 02:27:24.875 315 12485.48 118.30 54596.40 88888.00 2015-11-11 02:27:25.000 315 12485.40 118.30 54596.38 88888.00 2015-11-11 02:27:25.125 315 12485.33 118.30 54596.40 88888.00 2015-11-11 02:27:25.250 315 12485.23 118.25 54596.38 88888.00 2015-11-11 02:27:25.375 315 12485.27 118.25 54596.38 88888.00 2015-11-11 02:27:25.500 315 12485.33 118.28 54596.40 88888.00 2015-11-11 02:27:25.625 315 12485.33 118.30 54596.40 88888.00 2015-11-11 02:27:25.750 315 12485.35 118.30 54596.38 88888.00 2015-11-11 02:27:25.875 315 12485.35 118.28 54596.38 88888.00 2015-11-11 02:27:26.000 315 12485.33 118.20 54596.40 88888.00 2015-11-11 02:27:26.125 315 12485.35 118.17 54596.40 88888.00 2015-11-11 02:27:26.250 315 12485.33 118.22 54596.40 88888.00 2015-11-11 02:27:26.375 315 12485.27 118.22 54596.40 88888.00 2015-11-11 02:27:26.500 315 12485.23 118.22 54596.40 88888.00 2015-11-11 02:27:26.625 315 12485.27 118.20 54596.40 88888.00 2015-11-11 02:27:26.750 315 12485.35 118.20 54596.40 88888.00 2015-11-11 02:27:26.875 315 12485.38 118.20 54596.38 88888.00 2015-11-11 02:27:27.000 315 12485.38 118.20 54596.35 88888.00 2015-11-11 02:27:27.125 315 12485.35 118.28 54596.38 88888.00 2015-11-11 02:27:27.250 315 12485.35 118.28 54596.35 88888.00 2015-11-11 02:27:27.375 315 12485.38 118.28 54596.35 88888.00 2015-11-11 02:27:27.500 315 12485.38 118.30 54596.38 88888.00 2015-11-11 02:27:27.625 315 12485.38 118.30 54596.38 88888.00 2015-11-11 02:27:27.750 315 12485.25 118.28 54596.38 88888.00 2015-11-11 02:27:27.875 315 12485.15 118.30 54596.35 88888.00 2015-11-11 02:27:28.000 315 12485.17 118.28 54596.30 88888.00 2015-11-11 02:27:28.125 315 12485.17 118.33 54596.32 88888.00 2015-11-11 02:27:28.250 315 12485.20 118.35 54596.35 88888.00 2015-11-11 02:27:28.375 315 12485.23 118.38 54596.32 88888.00 2015-11-11 02:27:28.500 315 12485.25 118.35 54596.30 88888.00 2015-11-11 02:27:28.625 315 12485.27 118.35 54596.30 88888.00 2015-11-11 02:27:28.750 315 12485.27 118.35 54596.32 88888.00 2015-11-11 02:27:28.875 315 12485.20 118.38 54596.32 88888.00 2015-11-11 02:27:29.000 315 12485.15 118.35 54596.32 88888.00 2015-11-11 02:27:29.125 315 12485.10 118.35 54596.32 88888.00 2015-11-11 02:27:29.250 315 12485.10 118.30 54596.30 88888.00 2015-11-11 02:27:29.375 315 12485.17 118.33 54596.28 88888.00 2015-11-11 02:27:29.500 315 12485.23 118.35 54596.28 88888.00 2015-11-11 02:27:29.625 315 12485.20 118.35 54596.22 88888.00 2015-11-11 02:27:29.750 315 12485.23 118.35 54596.25 88888.00 2015-11-11 02:27:29.875 315 12485.25 118.38 54596.30 88888.00 2015-11-11 02:27:30.000 315 12485.25 118.40 54596.28 88888.00 2015-11-11 02:27:30.125 315 12485.25 118.42 54596.30 88888.00 2015-11-11 02:27:30.250 315 12485.23 118.40 54596.30 88888.00 2015-11-11 02:27:30.375 315 12485.23 118.40 54596.30 88888.00 2015-11-11 02:27:30.500 315 12485.27 118.42 54596.28 88888.00 2015-11-11 02:27:30.625 315 12485.33 118.45 54596.25 88888.00 2015-11-11 02:27:30.750 315 12485.33 118.45 54596.28 88888.00 2015-11-11 02:27:30.875 315 12485.30 118.45 54596.28 88888.00 2015-11-11 02:27:31.000 315 12485.25 118.45 54596.25 88888.00 2015-11-11 02:27:31.125 315 12485.27 118.47 54596.28 88888.00 2015-11-11 02:27:31.250 315 12485.20 118.47 54596.28 88888.00 2015-11-11 02:27:31.375 315 12485.25 118.47 54596.25 88888.00 2015-11-11 02:27:31.500 315 12485.35 118.47 54596.25 88888.00 2015-11-11 02:27:31.625 315 12485.33 118.47 54596.28 88888.00 2015-11-11 02:27:31.750 315 12485.23 118.47 54596.28 88888.00 2015-11-11 02:27:31.875 315 12485.20 118.50 54596.25 88888.00 2015-11-11 02:27:32.000 315 12485.27 118.50 54596.25 88888.00 2015-11-11 02:27:32.125 315 12485.33 118.53 54596.28 88888.00 2015-11-11 02:27:32.250 315 12485.33 118.50 54596.28 88888.00 2015-11-11 02:27:32.375 315 12485.38 118.50 54596.25 88888.00 2015-11-11 02:27:32.500 315 12485.38 118.53 54596.28 88888.00 2015-11-11 02:27:32.625 315 12485.42 118.55 54596.25 88888.00 2015-11-11 02:27:32.750 315 12485.40 118.58 54596.25 88888.00 2015-11-11 02:27:32.875 315 12485.38 118.58 54596.25 88888.00 2015-11-11 02:27:33.000 315 12485.33 118.58 54596.25 88888.00 2015-11-11 02:27:33.125 315 12485.38 118.55 54596.25 88888.00 2015-11-11 02:27:33.250 315 12485.33 118.55 54596.20 88888.00 2015-11-11 02:27:33.375 315 12485.38 118.58 54596.22 88888.00 2015-11-11 02:27:33.500 315 12485.40 118.60 54596.20 88888.00 2015-11-11 02:27:33.625 315 12485.38 118.60 54596.18 88888.00 2015-11-11 02:27:33.750 315 12485.38 118.60 54596.20 88888.00 2015-11-11 02:27:33.875 315 12485.40 118.62 54596.20 88888.00 2015-11-11 02:27:34.000 315 12485.40 118.62 54596.22 88888.00 2015-11-11 02:27:34.125 315 12485.40 118.65 54596.20 88888.00 2015-11-11 02:27:34.250 315 12485.38 118.65 54596.20 88888.00 2015-11-11 02:27:34.375 315 12485.42 118.65 54596.20 88888.00 2015-11-11 02:27:34.500 315 12485.42 118.65 54596.20 88888.00 2015-11-11 02:27:34.625 315 12485.48 118.62 54596.20 88888.00 2015-11-11 02:27:34.750 315 12485.52 118.65 54596.22 88888.00 2015-11-11 02:27:34.875 315 12485.52 118.65 54596.20 88888.00 2015-11-11 02:27:35.000 315 12485.48 118.62 54596.18 88888.00 2015-11-11 02:27:35.125 315 12485.50 118.67 54596.20 88888.00 2015-11-11 02:27:35.250 315 12485.50 118.65 54596.18 88888.00 2015-11-11 02:27:35.375 315 12485.48 118.65 54596.20 88888.00 2015-11-11 02:27:35.500 315 12485.42 118.67 54596.18 88888.00 2015-11-11 02:27:35.625 315 12485.50 118.70 54596.15 88888.00 2015-11-11 02:27:35.750 315 12485.55 118.72 54596.15 88888.00 2015-11-11 02:27:35.875 315 12485.48 118.72 54596.18 88888.00 2015-11-11 02:27:36.000 315 12485.38 118.72 54596.18 88888.00 2015-11-11 02:27:36.125 315 12485.38 118.75 54596.22 88888.00 2015-11-11 02:27:36.250 315 12485.48 118.78 54596.22 88888.00 2015-11-11 02:27:36.375 315 12485.55 118.80 54596.20 88888.00 2015-11-11 02:27:36.500 315 12485.55 118.78 54596.20 88888.00 2015-11-11 02:27:36.625 315 12485.52 118.78 54596.18 88888.00 2015-11-11 02:27:36.750 315 12485.48 118.78 54596.18 88888.00 2015-11-11 02:27:36.875 315 12485.42 118.78 54596.15 88888.00 2015-11-11 02:27:37.000 315 12485.48 118.78 54596.10 88888.00 2015-11-11 02:27:37.125 315 12485.50 118.80 54596.12 88888.00 2015-11-11 02:27:37.250 315 12485.45 118.85 54596.18 88888.00 2015-11-11 02:27:37.375 315 12485.45 118.85 54596.15 88888.00 2015-11-11 02:27:37.500 315 12485.50 118.88 54596.15 88888.00 2015-11-11 02:27:37.625 315 12485.58 118.88 54596.12 88888.00 2015-11-11 02:27:37.750 315 12485.52 118.85 54596.12 88888.00 2015-11-11 02:27:37.875 315 12485.50 118.85 54596.07 88888.00 2015-11-11 02:27:38.000 315 12485.50 118.85 54596.12 88888.00 2015-11-11 02:27:38.125 315 12485.55 118.88 54596.15 88888.00 2015-11-11 02:27:38.250 315 12485.55 118.90 54596.15 88888.00 2015-11-11 02:27:38.375 315 12485.60 118.92 54596.10 88888.00 2015-11-11 02:27:38.500 315 12485.60 118.92 54596.07 88888.00 2015-11-11 02:27:38.625 315 12485.60 118.90 54596.07 88888.00 2015-11-11 02:27:38.750 315 12485.58 118.92 54596.07 88888.00 2015-11-11 02:27:38.875 315 12485.58 118.95 54596.07 88888.00 2015-11-11 02:27:39.000 315 12485.62 118.97 54596.05 88888.00 2015-11-11 02:27:39.125 315 12485.77 119.00 54596.10 88888.00 2015-11-11 02:27:39.250 315 12485.75 118.95 54596.10 88888.00 2015-11-11 02:27:39.375 315 12485.70 119.00 54596.07 88888.00 2015-11-11 02:27:39.500 315 12485.65 119.00 54596.07 88888.00 2015-11-11 02:27:39.625 315 12485.60 119.00 54596.07 88888.00 2015-11-11 02:27:39.750 315 12485.60 119.03 54596.05 88888.00 2015-11-11 02:27:39.875 315 12485.60 119.03 54596.07 88888.00 2015-11-11 02:27:40.000 315 12485.62 119.03 54596.05 88888.00 2015-11-11 02:27:40.125 315 12485.62 119.03 54596.05 88888.00 2015-11-11 02:27:40.250 315 12485.62 119.03 54596.05 88888.00 2015-11-11 02:27:40.375 315 12485.67 119.03 54596.05 88888.00 2015-11-11 02:27:40.500 315 12485.67 119.08 54596.07 88888.00 2015-11-11 02:27:40.625 315 12485.65 119.08 54596.05 88888.00 2015-11-11 02:27:40.750 315 12485.60 119.12 54596.07 88888.00 2015-11-11 02:27:40.875 315 12485.55 119.12 54596.05 88888.00 2015-11-11 02:27:41.000 315 12485.55 119.10 54596.05 88888.00 2015-11-11 02:27:41.125 315 12485.60 119.12 54596.05 88888.00 2015-11-11 02:27:41.250 315 12485.60 119.10 54596.05 88888.00 2015-11-11 02:27:41.375 315 12485.62 119.10 54596.05 88888.00 2015-11-11 02:27:41.500 315 12485.62 119.10 54596.05 88888.00 2015-11-11 02:27:41.625 315 12485.62 119.12 54596.05 88888.00 2015-11-11 02:27:41.750 315 12485.62 119.15 54596.05 88888.00 2015-11-11 02:27:41.875 315 12485.65 119.12 54596.03 88888.00 2015-11-11 02:27:42.000 315 12485.70 119.12 54596.00 88888.00 2015-11-11 02:27:42.125 315 12485.62 119.15 54596.05 88888.00 2015-11-11 02:27:42.250 315 12485.58 119.15 54596.07 88888.00 2015-11-11 02:27:42.375 315 12485.62 119.15 54596.03 88888.00 2015-11-11 02:27:42.500 315 12485.62 119.15 54596.03 88888.00 2015-11-11 02:27:42.625 315 12485.67 119.12 54596.05 88888.00 2015-11-11 02:27:42.750 315 12485.65 119.12 54596.05 88888.00 2015-11-11 02:27:42.875 315 12485.60 119.17 54596.03 88888.00 2015-11-11 02:27:43.000 315 12485.60 119.20 54596.03 88888.00 2015-11-11 02:27:43.125 315 12485.60 119.20 54596.05 88888.00 2015-11-11 02:27:43.250 315 12485.60 119.15 54596.05 88888.00 2015-11-11 02:27:43.375 315 12485.62 119.17 54596.03 88888.00 2015-11-11 02:27:43.500 315 12485.62 119.20 54596.05 88888.00 2015-11-11 02:27:43.625 315 12485.70 119.22 54596.05 88888.00 2015-11-11 02:27:43.750 315 12485.65 119.22 54596.03 88888.00 2015-11-11 02:27:43.875 315 12485.65 119.25 54596.05 88888.00 2015-11-11 02:27:44.000 315 12485.60 119.25 54596.03 88888.00 2015-11-11 02:27:44.125 315 12485.60 119.25 54596.05 88888.00 2015-11-11 02:27:44.250 315 12485.62 119.25 54596.05 88888.00 2015-11-11 02:27:44.375 315 12485.67 119.20 54596.05 88888.00 2015-11-11 02:27:44.500 315 12485.62 119.20 54596.03 88888.00 2015-11-11 02:27:44.625 315 12485.60 119.22 54596.00 88888.00 2015-11-11 02:27:44.750 315 12485.62 119.22 54596.03 88888.00 2015-11-11 02:27:44.875 315 12485.65 119.22 54596.00 88888.00 2015-11-11 02:27:45.000 315 12485.65 119.22 54595.97 88888.00 2015-11-11 02:27:45.125 315 12485.70 119.25 54596.03 88888.00 2015-11-11 02:27:45.250 315 12485.67 119.22 54596.05 88888.00 2015-11-11 02:27:45.375 315 12485.67 119.22 54596.05 88888.00 2015-11-11 02:27:45.500 315 12485.65 119.28 54596.03 88888.00 2015-11-11 02:27:45.625 315 12485.62 119.28 54596.03 88888.00 2015-11-11 02:27:45.750 315 12485.60 119.30 54596.03 88888.00 2015-11-11 02:27:45.875 315 12485.60 119.28 54596.03 88888.00 2015-11-11 02:27:46.000 315 12485.55 119.28 54596.03 88888.00 2015-11-11 02:27:46.125 315 12485.55 119.30 54596.05 88888.00 2015-11-11 02:27:46.250 315 12485.52 119.35 54596.05 88888.00 2015-11-11 02:27:46.375 315 12485.52 119.33 54596.05 88888.00 2015-11-11 02:27:46.500 315 12485.50 119.33 54596.03 88888.00 2015-11-11 02:27:46.625 315 12485.55 119.35 54596.03 88888.00 2015-11-11 02:27:46.750 315 12485.60 119.38 54596.03 88888.00 2015-11-11 02:27:46.875 315 12485.55 119.38 54596.03 88888.00 2015-11-11 02:27:47.000 315 12485.50 119.38 54596.00 88888.00 2015-11-11 02:27:47.125 315 12485.48 119.38 54596.00 88888.00 2015-11-11 02:27:47.250 315 12485.40 119.33 54595.97 88888.00 2015-11-11 02:27:47.375 315 12485.48 119.33 54595.97 88888.00 2015-11-11 02:27:47.500 315 12485.52 119.35 54596.03 88888.00 2015-11-11 02:27:47.625 315 12485.50 119.35 54596.03 88888.00 2015-11-11 02:27:47.750 315 12485.52 119.38 54596.00 88888.00 2015-11-11 02:27:47.875 315 12485.55 119.38 54595.97 88888.00 2015-11-11 02:27:48.000 315 12485.55 119.38 54596.00 88888.00 2015-11-11 02:27:48.125 315 12485.52 119.33 54596.00 88888.00 2015-11-11 02:27:48.250 315 12485.50 119.35 54596.03 88888.00 2015-11-11 02:27:48.375 315 12485.58 119.40 54596.03 88888.00 2015-11-11 02:27:48.500 315 12485.55 119.35 54596.03 88888.00 2015-11-11 02:27:48.625 315 12485.48 119.35 54596.03 88888.00 2015-11-11 02:27:48.750 315 12485.48 119.35 54596.03 88888.00 2015-11-11 02:27:48.875 315 12485.42 119.40 54596.03 88888.00 2015-11-11 02:27:49.000 315 12485.42 119.38 54596.03 88888.00 2015-11-11 02:27:49.125 315 12485.48 119.38 54596.03 88888.00 2015-11-11 02:27:49.250 315 12485.42 119.35 54596.03 88888.00 2015-11-11 02:27:49.375 315 12485.42 119.40 54596.03 88888.00 2015-11-11 02:27:49.500 315 12485.40 119.38 54596.03 88888.00 2015-11-11 02:27:49.625 315 12485.40 119.38 54596.03 88888.00 2015-11-11 02:27:49.750 315 12485.38 119.38 54596.03 88888.00 2015-11-11 02:27:49.875 315 12485.42 119.42 54596.03 88888.00 2015-11-11 02:27:50.000 315 12485.48 119.38 54595.97 88888.00 2015-11-11 02:27:50.125 315 12485.48 119.35 54596.00 88888.00 2015-11-11 02:27:50.250 315 12485.42 119.38 54596.00 88888.00 2015-11-11 02:27:50.375 315 12485.42 119.38 54596.03 88888.00 2015-11-11 02:27:50.500 315 12485.40 119.40 54596.05 88888.00 2015-11-11 02:27:50.625 315 12485.42 119.42 54596.03 88888.00 2015-11-11 02:27:50.750 315 12485.45 119.40 54596.03 88888.00 2015-11-11 02:27:50.875 315 12485.42 119.42 54596.00 88888.00 2015-11-11 02:27:51.000 315 12485.38 119.42 54596.00 88888.00 2015-11-11 02:27:51.125 315 12485.38 119.42 54596.00 88888.00 2015-11-11 02:27:51.250 315 12485.35 119.42 54596.03 88888.00 2015-11-11 02:27:51.375 315 12485.38 119.42 54596.03 88888.00 2015-11-11 02:27:51.500 315 12485.38 119.45 54596.03 88888.00 2015-11-11 02:27:51.625 315 12485.38 119.47 54596.03 88888.00 2015-11-11 02:27:51.750 315 12485.38 119.45 54596.00 88888.00 2015-11-11 02:27:51.875 315 12485.35 119.47 54596.00 88888.00 2015-11-11 02:27:52.000 315 12485.38 119.45 54596.03 88888.00 2015-11-11 02:27:52.125 315 12485.35 119.45 54596.03 88888.00 2015-11-11 02:27:52.250 315 12485.30 119.50 54596.05 88888.00 2015-11-11 02:27:52.375 315 12485.27 119.50 54596.03 88888.00 2015-11-11 02:27:52.500 315 12485.33 119.50 54596.00 88888.00 2015-11-11 02:27:52.625 315 12485.35 119.50 54596.03 88888.00 2015-11-11 02:27:52.750 315 12485.38 119.50 54596.00 88888.00 2015-11-11 02:27:52.875 315 12485.38 119.55 54596.00 88888.00 2015-11-11 02:27:53.000 315 12485.38 119.55 54596.03 88888.00 2015-11-11 02:27:53.125 315 12485.40 119.58 54596.03 88888.00 2015-11-11 02:27:53.250 315 12485.30 119.55 54596.00 88888.00 2015-11-11 02:27:53.375 315 12485.27 119.55 54596.03 88888.00 2015-11-11 02:27:53.500 315 12485.25 119.53 54596.03 88888.00 2015-11-11 02:27:53.625 315 12485.25 119.53 54596.03 88888.00 2015-11-11 02:27:53.750 315 12485.25 119.53 54596.05 88888.00 2015-11-11 02:27:53.875 315 12485.33 119.55 54596.05 88888.00 2015-11-11 02:27:54.000 315 12485.33 119.53 54596.05 88888.00 2015-11-11 02:27:54.125 315 12485.27 119.55 54596.03 88888.00 2015-11-11 02:27:54.250 315 12485.23 119.53 54596.03 88888.00 2015-11-11 02:27:54.375 315 12485.27 119.53 54596.05 88888.00 2015-11-11 02:27:54.500 315 12485.27 119.55 54596.05 88888.00 2015-11-11 02:27:54.625 315 12485.33 119.60 54596.05 88888.00 2015-11-11 02:27:54.750 315 12485.35 119.60 54596.00 88888.00 2015-11-11 02:27:54.875 315 12485.35 119.55 54596.00 88888.00 2015-11-11 02:27:55.000 315 12485.33 119.55 54596.00 88888.00 2015-11-11 02:27:55.125 315 12485.33 119.58 54596.03 88888.00 2015-11-11 02:27:55.250 315 12485.30 119.58 54596.03 88888.00 2015-11-11 02:27:55.375 315 12485.33 119.58 54596.03 88888.00 2015-11-11 02:27:55.500 315 12485.40 119.58 54596.03 88888.00 2015-11-11 02:27:55.625 315 12485.48 119.62 54596.03 88888.00 2015-11-11 02:27:55.750 315 12485.40 119.60 54596.00 88888.00 2015-11-11 02:27:55.875 315 12485.33 119.60 54596.00 88888.00 2015-11-11 02:27:56.000 315 12485.35 119.58 54596.00 88888.00 2015-11-11 02:27:56.125 315 12485.33 119.60 54596.00 88888.00 2015-11-11 02:27:56.250 315 12485.27 119.60 54596.05 88888.00 2015-11-11 02:27:56.375 315 12485.38 119.62 54596.03 88888.00 2015-11-11 02:27:56.500 315 12485.35 119.65 54596.00 88888.00 2015-11-11 02:27:56.625 315 12485.33 119.62 54596.03 88888.00 2015-11-11 02:27:56.750 315 12485.35 119.65 54596.05 88888.00 2015-11-11 02:27:56.875 315 12485.35 119.65 54596.07 88888.00 2015-11-11 02:27:57.000 315 12485.38 119.65 54596.05 88888.00 2015-11-11 02:27:57.125 315 12485.40 119.67 54596.05 88888.00 2015-11-11 02:27:57.250 315 12485.30 119.67 54596.03 88888.00 2015-11-11 02:27:57.375 315 12485.27 119.70 54596.03 88888.00 2015-11-11 02:27:57.500 315 12485.35 119.67 54596.00 88888.00 2015-11-11 02:27:57.625 315 12485.40 119.67 54596.00 88888.00 2015-11-11 02:27:57.750 315 12485.38 119.70 54596.03 88888.00 2015-11-11 02:27:57.875 315 12485.42 119.70 54596.03 88888.00 2015-11-11 02:27:58.000 315 12485.42 119.70 54596.03 88888.00 2015-11-11 02:27:58.125 315 12485.38 119.67 54596.03 88888.00 2015-11-11 02:27:58.250 315 12485.30 119.65 54596.00 88888.00 2015-11-11 02:27:58.375 315 12485.33 119.67 54596.00 88888.00 2015-11-11 02:27:58.500 315 12485.38 119.70 54596.03 88888.00 2015-11-11 02:27:58.625 315 12485.38 119.67 54596.00 88888.00 2015-11-11 02:27:58.750 315 12485.40 119.72 54596.03 88888.00 2015-11-11 02:27:58.875 315 12485.45 119.80 54596.03 88888.00 2015-11-11 02:27:59.000 315 12485.45 119.80 54596.03 88888.00 2015-11-11 02:27:59.125 315 12485.42 119.80 54596.00 88888.00 2015-11-11 02:27:59.250 315 12485.38 119.78 54596.00 88888.00 2015-11-11 02:27:59.375 315 12485.48 119.78 54596.00 88888.00 2015-11-11 02:27:59.500 315 12485.45 119.80 54596.00 88888.00 2015-11-11 02:27:59.625 315 12485.42 119.78 54595.97 88888.00 2015-11-11 02:27:59.750 315 12485.45 119.78 54595.97 88888.00 2015-11-11 02:27:59.875 315 12485.42 119.83 54595.97 88888.00 2015-11-11 02:28:00.000 315 12485.35 119.83 54595.97 88888.00 2015-11-11 02:28:00.125 315 12485.38 119.85 54595.95 88888.00 2015-11-11 02:28:00.250 315 12485.35 119.88 54596.00 88888.00 2015-11-11 02:28:00.375 315 12485.40 119.88 54595.97 88888.00 2015-11-11 02:28:00.500 315 12485.42 119.85 54595.95 88888.00 2015-11-11 02:28:00.625 315 12485.42 119.83 54596.00 88888.00 2015-11-11 02:28:00.750 315 12485.40 119.90 54596.00 88888.00 2015-11-11 02:28:00.875 315 12485.45 119.95 54596.00 88888.00 2015-11-11 02:28:01.000 315 12485.45 119.95 54596.00 88888.00 2015-11-11 02:28:01.125 315 12485.45 119.97 54596.00 88888.00 2015-11-11 02:28:01.250 315 12485.48 119.97 54596.00 88888.00 2015-11-11 02:28:01.375 315 12485.45 119.97 54596.00 88888.00 2015-11-11 02:28:01.500 315 12485.45 119.92 54595.97 88888.00 2015-11-11 02:28:01.625 315 12485.52 119.95 54595.97 88888.00 2015-11-11 02:28:01.750 315 12485.55 119.97 54596.00 88888.00 2015-11-11 02:28:01.875 315 12485.52 120.00 54596.00 88888.00 2015-11-11 02:28:02.000 315 12485.45 119.97 54596.00 88888.00 2015-11-11 02:28:02.125 315 12485.50 119.97 54595.97 88888.00 2015-11-11 02:28:02.250 315 12485.48 120.00 54595.97 88888.00 2015-11-11 02:28:02.375 315 12485.55 120.03 54595.97 88888.00 2015-11-11 02:28:02.500 315 12485.55 120.00 54595.97 88888.00 2015-11-11 02:28:02.625 315 12485.52 120.03 54595.97 88888.00 2015-11-11 02:28:02.750 315 12485.55 120.05 54595.97 88888.00 2015-11-11 02:28:02.875 315 12485.58 120.03 54595.97 88888.00 2015-11-11 02:28:03.000 315 12485.58 120.03 54595.95 88888.00 2015-11-11 02:28:03.125 315 12485.55 120.05 54595.95 88888.00 2015-11-11 02:28:03.250 315 12485.60 120.08 54595.97 88888.00 2015-11-11 02:28:03.375 315 12485.65 120.08 54595.97 88888.00 2015-11-11 02:28:03.500 315 12485.62 120.05 54595.97 88888.00 2015-11-11 02:28:03.625 315 12485.55 120.03 54595.95 88888.00 2015-11-11 02:28:03.750 315 12485.55 120.05 54595.95 88888.00 2015-11-11 02:28:03.875 315 12485.60 120.08 54595.95 88888.00 2015-11-11 02:28:04.000 315 12485.65 120.08 54595.93 88888.00 2015-11-11 02:28:04.125 315 12485.65 120.10 54595.93 88888.00 2015-11-11 02:28:04.250 315 12485.60 120.10 54595.93 88888.00 2015-11-11 02:28:04.375 315 12485.62 120.15 54595.95 88888.00 2015-11-11 02:28:04.500 315 12485.60 120.15 54595.93 88888.00 2015-11-11 02:28:04.625 315 12485.65 120.12 54595.93 88888.00 2015-11-11 02:28:04.750 315 12485.73 120.15 54595.95 88888.00 2015-11-11 02:28:04.875 315 12485.73 120.20 54595.95 88888.00 2015-11-11 02:28:05.000 315 12485.70 120.22 54595.93 88888.00 2015-11-11 02:28:05.125 315 12485.67 120.20 54595.95 88888.00 2015-11-11 02:28:05.250 315 12485.70 120.22 54595.95 88888.00 2015-11-11 02:28:05.375 315 12485.77 120.25 54595.95 88888.00 2015-11-11 02:28:05.500 315 12485.75 120.28 54595.95 88888.00 2015-11-11 02:28:05.625 315 12485.70 120.25 54595.95 88888.00 2015-11-11 02:28:05.750 315 12485.77 120.28 54595.95 88888.00 2015-11-11 02:28:05.875 315 12485.80 120.28 54595.93 88888.00 2015-11-11 02:28:06.000 315 12485.88 120.28 54595.93 88888.00 2015-11-11 02:28:06.125 315 12485.88 120.28 54595.93 88888.00 2015-11-11 02:28:06.250 315 12485.85 120.25 54595.93 88888.00 2015-11-11 02:28:06.375 315 12485.85 120.25 54595.90 88888.00 2015-11-11 02:28:06.500 315 12485.83 120.30 54595.90 88888.00 2015-11-11 02:28:06.625 315 12485.77 120.33 54595.93 88888.00 2015-11-11 02:28:06.750 315 12485.73 120.28 54595.90 88888.00 2015-11-11 02:28:06.875 315 12485.75 120.30 54595.88 88888.00 2015-11-11 02:28:07.000 315 12485.85 120.33 54595.88 88888.00 2015-11-11 02:28:07.125 315 12485.90 120.38 54595.90 88888.00 2015-11-11 02:28:07.250 315 12485.90 120.33 54595.88 88888.00 2015-11-11 02:28:07.375 315 12485.92 120.35 54595.90 88888.00 2015-11-11 02:28:07.500 315 12485.90 120.38 54595.90 88888.00 2015-11-11 02:28:07.625 315 12485.92 120.42 54595.90 88888.00 2015-11-11 02:28:07.750 315 12485.90 120.45 54595.90 88888.00 2015-11-11 02:28:07.875 315 12485.95 120.42 54595.88 88888.00 2015-11-11 02:28:08.000 315 12485.90 120.42 54595.85 88888.00 2015-11-11 02:28:08.125 315 12485.95 120.45 54595.90 88888.00 2015-11-11 02:28:08.250 315 12485.98 120.45 54595.90 88888.00 2015-11-11 02:28:08.375 315 12486.00 120.45 54595.90 88888.00 2015-11-11 02:28:08.500 315 12485.98 120.45 54595.88 88888.00 2015-11-11 02:28:08.625 315 12485.92 120.45 54595.85 88888.00 2015-11-11 02:28:08.750 315 12485.88 120.42 54595.82 88888.00 2015-11-11 02:28:08.875 315 12485.90 120.42 54595.80 88888.00 2015-11-11 02:28:09.000 315 12485.95 120.42 54595.82 88888.00 2015-11-11 02:28:09.125 315 12485.92 120.45 54595.85 88888.00 2015-11-11 02:28:09.250 315 12485.85 120.42 54595.80 88888.00 2015-11-11 02:28:09.375 315 12485.85 120.50 54595.82 88888.00 2015-11-11 02:28:09.500 315 12485.90 120.50 54595.88 88888.00 2015-11-11 02:28:09.625 315 12485.83 120.47 54595.82 88888.00 2015-11-11 02:28:09.750 315 12485.80 120.50 54595.80 88888.00 2015-11-11 02:28:09.875 315 12485.85 120.58 54595.85 88888.00 2015-11-11 02:28:10.000 315 12485.88 120.58 54595.80 88888.00 2015-11-11 02:28:10.125 315 12485.88 120.58 54595.82 88888.00 2015-11-11 02:28:10.250 315 12485.88 120.58 54595.82 88888.00 2015-11-11 02:28:10.375 315 12485.95 120.55 54595.80 88888.00 2015-11-11 02:28:10.500 315 12485.90 120.58 54595.80 88888.00 2015-11-11 02:28:10.625 315 12485.90 120.62 54595.82 88888.00 2015-11-11 02:28:10.750 315 12485.95 120.62 54595.82 88888.00 2015-11-11 02:28:10.875 315 12485.92 120.62 54595.82 88888.00 2015-11-11 02:28:11.000 315 12485.95 120.58 54595.78 88888.00 2015-11-11 02:28:11.125 315 12485.92 120.58 54595.80 88888.00 2015-11-11 02:28:11.250 315 12485.85 120.58 54595.80 88888.00 2015-11-11 02:28:11.375 315 12485.85 120.65 54595.80 88888.00 2015-11-11 02:28:11.500 315 12485.88 120.67 54595.80 88888.00 2015-11-11 02:28:11.625 315 12485.90 120.65 54595.80 88888.00 2015-11-11 02:28:11.750 315 12485.92 120.67 54595.80 88888.00 2015-11-11 02:28:11.875 315 12485.95 120.70 54595.82 88888.00 2015-11-11 02:28:12.000 315 12486.00 120.67 54595.78 88888.00 2015-11-11 02:28:12.125 315 12485.95 120.67 54595.80 88888.00 2015-11-11 02:28:12.250 315 12485.92 120.62 54595.82 88888.00 2015-11-11 02:28:12.375 315 12486.08 120.65 54595.78 88888.00 2015-11-11 02:28:12.500 315 12486.12 120.70 54595.78 88888.00 2015-11-11 02:28:12.625 315 12486.12 120.78 54595.78 88888.00 2015-11-11 02:28:12.750 315 12486.02 120.75 54595.75 88888.00 2015-11-11 02:28:12.875 315 12486.00 120.75 54595.78 88888.00 2015-11-11 02:28:13.000 315 12485.98 120.78 54595.78 88888.00 2015-11-11 02:28:13.125 315 12485.92 120.75 54595.80 88888.00 2015-11-11 02:28:13.250 315 12485.92 120.72 54595.78 88888.00 2015-11-11 02:28:13.375 315 12485.95 120.75 54595.80 88888.00 2015-11-11 02:28:13.500 315 12485.88 120.78 54595.80 88888.00 2015-11-11 02:28:13.625 315 12485.90 120.78 54595.80 88888.00 2015-11-11 02:28:13.750 315 12485.98 120.80 54595.80 88888.00 2015-11-11 02:28:13.875 315 12485.98 120.78 54595.80 88888.00 2015-11-11 02:28:14.000 315 12486.02 120.75 54595.75 88888.00 2015-11-11 02:28:14.125 315 12485.98 120.78 54595.80 88888.00 2015-11-11 02:28:14.250 315 12485.95 120.83 54595.82 88888.00 2015-11-11 02:28:14.375 315 12485.98 120.78 54595.80 88888.00 2015-11-11 02:28:14.500 315 12485.98 120.78 54595.78 88888.00 2015-11-11 02:28:14.625 315 12485.98 120.78 54595.78 88888.00 2015-11-11 02:28:14.750 315 12485.98 120.83 54595.72 88888.00 2015-11-11 02:28:14.875 315 12486.00 120.83 54595.75 88888.00 2015-11-11 02:28:15.000 315 12486.08 120.83 54595.75 88888.00 2015-11-11 02:28:15.125 315 12486.05 120.85 54595.78 88888.00 2015-11-11 02:28:15.250 315 12485.95 120.85 54595.80 88888.00 2015-11-11 02:28:15.375 315 12486.00 120.85 54595.80 88888.00 2015-11-11 02:28:15.500 315 12486.05 120.83 54595.78 88888.00 2015-11-11 02:28:15.625 315 12486.08 120.85 54595.75 88888.00 2015-11-11 02:28:15.750 315 12486.02 120.85 54595.72 88888.00 2015-11-11 02:28:15.875 315 12485.98 120.88 54595.72 88888.00 2015-11-11 02:28:16.000 315 12486.02 120.90 54595.75 88888.00 2015-11-11 02:28:16.125 315 12486.02 120.92 54595.78 88888.00 2015-11-11 02:28:16.250 315 12486.02 120.90 54595.75 88888.00 2015-11-11 02:28:16.375 315 12486.02 120.90 54595.72 88888.00 2015-11-11 02:28:16.500 315 12486.00 120.90 54595.75 88888.00 2015-11-11 02:28:16.625 315 12486.12 120.92 54595.75 88888.00 2015-11-11 02:28:16.750 315 12486.12 120.92 54595.75 88888.00 2015-11-11 02:28:16.875 315 12486.10 120.95 54595.70 88888.00 2015-11-11 02:28:17.000 315 12486.10 120.95 54595.70 88888.00 2015-11-11 02:28:17.125 315 12486.10 120.97 54595.72 88888.00 2015-11-11 02:28:17.250 315 12486.15 120.97 54595.75 88888.00 2015-11-11 02:28:17.375 315 12486.12 120.97 54595.72 88888.00 2015-11-11 02:28:17.500 315 12486.05 121.00 54595.75 88888.00 2015-11-11 02:28:17.625 315 12486.02 121.03 54595.75 88888.00 2015-11-11 02:28:17.750 315 12486.05 121.03 54595.75 88888.00 2015-11-11 02:28:17.875 315 12486.10 121.03 54595.72 88888.00 2015-11-11 02:28:18.000 315 12486.15 121.03 54595.70 88888.00 2015-11-11 02:28:18.125 315 12486.20 121.08 54595.70 88888.00 2015-11-11 02:28:18.250 315 12486.20 121.08 54595.68 88888.00 2015-11-11 02:28:18.375 315 12486.25 121.10 54595.72 88888.00 2015-11-11 02:28:18.500 315 12486.17 121.08 54595.70 88888.00 2015-11-11 02:28:18.625 315 12486.15 121.08 54595.75 88888.00 2015-11-11 02:28:18.750 315 12486.17 121.10 54595.75 88888.00 2015-11-11 02:28:18.875 315 12486.25 121.15 54595.72 88888.00 2015-11-11 02:28:19.000 315 12486.30 121.15 54595.70 88888.00 2015-11-11 02:28:19.125 315 12486.17 121.10 54595.70 88888.00 2015-11-11 02:28:19.250 315 12486.12 121.10 54595.70 88888.00 2015-11-11 02:28:19.375 315 12486.20 121.12 54595.70 88888.00 2015-11-11 02:28:19.500 315 12486.27 121.15 54595.72 88888.00 2015-11-11 02:28:19.625 315 12486.25 121.17 54595.72 88888.00 2015-11-11 02:28:19.750 315 12486.25 121.20 54595.68 88888.00 2015-11-11 02:28:19.875 315 12486.38 121.22 54595.68 88888.00 2015-11-11 02:28:20.000 315 12486.38 121.22 54595.68 88888.00 2015-11-11 02:28:20.125 315 12486.33 121.25 54595.68 88888.00 2015-11-11 02:28:20.250 315 12486.27 121.28 54595.70 88888.00 2015-11-11 02:28:20.375 315 12486.33 121.30 54595.68 88888.00 2015-11-11 02:28:20.500 315 12486.33 121.33 54595.68 88888.00 2015-11-11 02:28:20.625 315 12486.33 121.33 54595.68 88888.00 2015-11-11 02:28:20.750 315 12486.33 121.33 54595.65 88888.00 2015-11-11 02:28:20.875 315 12486.38 121.33 54595.65 88888.00 2015-11-11 02:28:21.000 315 12486.35 121.33 54595.65 88888.00 2015-11-11 02:28:21.125 315 12486.38 121.35 54595.65 88888.00 2015-11-11 02:28:21.250 315 12486.40 121.38 54595.65 88888.00 2015-11-11 02:28:21.375 315 12486.42 121.38 54595.65 88888.00 2015-11-11 02:28:21.500 315 12486.42 121.42 54595.65 88888.00 2015-11-11 02:28:21.625 315 12486.48 121.42 54595.62 88888.00 2015-11-11 02:28:21.750 315 12486.48 121.42 54595.60 88888.00 2015-11-11 02:28:21.875 315 12486.55 121.42 54595.62 88888.00 2015-11-11 02:28:22.000 315 12486.55 121.45 54595.62 88888.00 2015-11-11 02:28:22.125 315 12486.50 121.47 54595.62 88888.00 2015-11-11 02:28:22.250 315 12486.48 121.47 54595.62 88888.00 2015-11-11 02:28:22.375 315 12486.48 121.50 54595.62 88888.00 2015-11-11 02:28:22.500 315 12486.42 121.53 54595.62 88888.00 2015-11-11 02:28:22.625 315 12486.48 121.53 54595.62 88888.00 2015-11-11 02:28:22.750 315 12486.50 121.50 54595.60 88888.00 2015-11-11 02:28:22.875 315 12486.50 121.55 54595.60 88888.00 2015-11-11 02:28:23.000 315 12486.58 121.55 54595.60 88888.00 2015-11-11 02:28:23.125 315 12486.58 121.53 54595.55 88888.00 2015-11-11 02:28:23.250 315 12486.58 121.50 54595.57 88888.00 2015-11-11 02:28:23.375 315 12486.65 121.55 54595.57 88888.00 2015-11-11 02:28:23.500 315 12486.60 121.55 54595.57 88888.00 2015-11-11 02:28:23.625 315 12486.55 121.58 54595.55 88888.00 2015-11-11 02:28:23.750 315 12486.60 121.60 54595.55 88888.00 2015-11-11 02:28:23.875 315 12486.65 121.62 54595.55 88888.00 2015-11-11 02:28:24.000 315 12486.70 121.62 54595.55 88888.00 2015-11-11 02:28:24.125 315 12486.70 121.65 54595.55 88888.00 2015-11-11 02:28:24.250 315 12486.67 121.67 54595.57 88888.00 2015-11-11 02:28:24.375 315 12486.75 121.67 54595.57 88888.00 2015-11-11 02:28:24.500 315 12486.77 121.67 54595.55 88888.00 2015-11-11 02:28:24.625 315 12486.75 121.67 54595.55 88888.00 2015-11-11 02:28:24.750 315 12486.70 121.67 54595.53 88888.00 2015-11-11 02:28:24.875 315 12486.70 121.70 54595.55 88888.00 2015-11-11 02:28:25.000 315 12486.75 121.72 54595.53 88888.00 2015-11-11 02:28:25.125 315 12486.77 121.72 54595.53 88888.00 2015-11-11 02:28:25.250 315 12486.73 121.75 54595.53 88888.00 2015-11-11 02:28:25.375 315 12486.77 121.75 54595.50 88888.00 2015-11-11 02:28:25.500 315 12486.73 121.78 54595.50 88888.00 2015-11-11 02:28:25.625 315 12486.75 121.72 54595.50 88888.00 2015-11-11 02:28:25.750 315 12486.77 121.75 54595.50 88888.00 2015-11-11 02:28:25.875 315 12486.80 121.78 54595.50 88888.00 2015-11-11 02:28:26.000 315 12486.83 121.78 54595.47 88888.00 2015-11-11 02:28:26.125 315 12486.83 121.80 54595.53 88888.00 2015-11-11 02:28:26.250 315 12486.85 121.85 54595.53 88888.00 2015-11-11 02:28:26.375 315 12486.85 121.83 54595.47 88888.00 2015-11-11 02:28:26.500 315 12486.85 121.80 54595.47 88888.00 2015-11-11 02:28:26.625 315 12486.85 121.80 54595.47 88888.00 2015-11-11 02:28:26.750 315 12486.88 121.83 54595.47 88888.00 2015-11-11 02:28:26.875 315 12486.85 121.85 54595.50 88888.00 2015-11-11 02:28:27.000 315 12486.83 121.85 54595.47 88888.00 2015-11-11 02:28:27.125 315 12486.88 121.85 54595.50 88888.00 2015-11-11 02:28:27.250 315 12486.92 121.83 54595.47 88888.00 2015-11-11 02:28:27.375 315 12486.90 121.83 54595.47 88888.00 2015-11-11 02:28:27.500 315 12486.88 121.83 54595.45 88888.00 2015-11-11 02:28:27.625 315 12486.92 121.83 54595.45 88888.00 2015-11-11 02:28:27.750 315 12486.98 121.85 54595.47 88888.00 2015-11-11 02:28:27.875 315 12487.02 121.90 54595.47 88888.00 2015-11-11 02:28:28.000 315 12487.02 121.88 54595.45 88888.00 2015-11-11 02:28:28.125 315 12487.02 121.85 54595.47 88888.00 2015-11-11 02:28:28.250 315 12487.05 121.90 54595.47 88888.00 2015-11-11 02:28:28.375 315 12487.02 121.92 54595.50 88888.00 2015-11-11 02:28:28.500 315 12486.98 121.90 54595.45 88888.00 2015-11-11 02:28:28.625 315 12486.92 121.92 54595.47 88888.00 2015-11-11 02:28:28.750 315 12486.98 121.92 54595.47 88888.00 2015-11-11 02:28:28.875 315 12487.08 121.90 54595.47 88888.00 2015-11-11 02:28:29.000 315 12487.02 121.92 54595.45 88888.00 2015-11-11 02:28:29.125 315 12487.02 121.92 54595.45 88888.00 2015-11-11 02:28:29.250 315 12487.02 121.90 54595.47 88888.00 2015-11-11 02:28:29.375 315 12487.05 121.92 54595.47 88888.00 2015-11-11 02:28:29.500 315 12487.08 121.95 54595.47 88888.00 2015-11-11 02:28:29.625 315 12487.10 121.95 54595.43 88888.00 2015-11-11 02:28:29.750 315 12487.05 121.92 54595.43 88888.00 2015-11-11 02:28:29.875 315 12487.12 121.90 54595.40 88888.00 2015-11-11 02:28:30.000 315 12487.12 121.92 54595.40 88888.00 2015-11-11 02:28:30.125 315 12487.10 121.95 54595.45 88888.00 2015-11-11 02:28:30.250 315 12487.00 121.95 54595.45 88888.00 2015-11-11 02:28:30.375 315 12487.05 121.97 54595.40 88888.00 2015-11-11 02:28:30.500 315 12487.08 121.97 54595.43 88888.00 2015-11-11 02:28:30.625 315 12487.08 121.97 54595.40 88888.00 2015-11-11 02:28:30.750 315 12487.10 121.95 54595.43 88888.00 2015-11-11 02:28:30.875 315 12487.05 122.00 54595.45 88888.00 2015-11-11 02:28:31.000 315 12487.08 122.00 54595.45 88888.00 2015-11-11 02:28:31.125 315 12487.10 121.97 54595.45 88888.00 2015-11-11 02:28:31.250 315 12487.00 121.92 54595.43 88888.00 2015-11-11 02:28:31.375 315 12487.00 121.92 54595.38 88888.00 2015-11-11 02:28:31.500 315 12487.02 121.97 54595.40 88888.00 2015-11-11 02:28:31.625 315 12487.15 121.95 54595.38 88888.00 2015-11-11 02:28:31.750 315 12487.17 121.95 54595.40 88888.00 2015-11-11 02:28:31.875 315 12487.17 121.97 54595.38 88888.00 2015-11-11 02:28:32.000 315 12487.17 121.92 54595.38 88888.00 2015-11-11 02:28:32.125 315 12487.15 121.92 54595.43 88888.00 2015-11-11 02:28:32.250 315 12487.08 121.88 54595.40 88888.00 2015-11-11 02:28:32.375 315 12487.10 121.88 54595.38 88888.00 2015-11-11 02:28:32.500 315 12487.12 121.92 54595.40 88888.00 2015-11-11 02:28:32.625 315 12487.08 121.90 54595.40 88888.00 2015-11-11 02:28:32.750 315 12487.00 121.85 54595.38 88888.00 2015-11-11 02:28:32.875 315 12487.02 121.85 54595.38 88888.00 2015-11-11 02:28:33.000 315 12487.05 121.85 54595.38 88888.00 2015-11-11 02:28:33.125 315 12487.00 121.88 54595.40 88888.00 2015-11-11 02:28:33.250 315 12487.02 121.88 54595.40 88888.00 2015-11-11 02:28:33.375 315 12487.05 121.85 54595.38 88888.00 2015-11-11 02:28:33.500 315 12486.95 121.85 54595.38 88888.00 2015-11-11 02:28:33.625 315 12487.05 121.83 54595.40 88888.00 2015-11-11 02:28:33.750 315 12487.12 121.80 54595.40 88888.00 2015-11-11 02:28:33.875 315 12487.10 121.80 54595.38 88888.00 2015-11-11 02:28:34.000 315 12487.02 121.78 54595.38 88888.00 2015-11-11 02:28:34.125 315 12487.02 121.78 54595.40 88888.00 2015-11-11 02:28:34.250 315 12487.02 121.80 54595.43 88888.00 2015-11-11 02:28:34.375 315 12487.02 121.80 54595.43 88888.00 2015-11-11 02:28:34.500 315 12487.05 121.78 54595.40 88888.00 2015-11-11 02:28:34.625 315 12487.08 121.78 54595.40 88888.00 2015-11-11 02:28:34.750 315 12487.02 121.72 54595.40 88888.00 2015-11-11 02:28:34.875 315 12487.00 121.70 54595.40 88888.00 2015-11-11 02:28:35.000 315 12487.08 121.70 54595.38 88888.00 2015-11-11 02:28:35.125 315 12487.12 121.70 54595.43 88888.00 2015-11-11 02:28:35.250 315 12487.08 121.67 54595.45 88888.00 2015-11-11 02:28:35.375 315 12487.08 121.67 54595.45 88888.00 2015-11-11 02:28:35.500 315 12487.02 121.65 54595.43 88888.00 2015-11-11 02:28:35.625 315 12486.98 121.65 54595.40 88888.00 2015-11-11 02:28:35.750 315 12487.02 121.67 54595.43 88888.00 2015-11-11 02:28:35.875 315 12487.08 121.70 54595.40 88888.00 2015-11-11 02:28:36.000 315 12487.05 121.67 54595.40 88888.00 2015-11-11 02:28:36.125 315 12487.10 121.67 54595.40 88888.00 2015-11-11 02:28:36.250 315 12487.00 121.67 54595.43 88888.00 2015-11-11 02:28:36.375 315 12487.00 121.70 54595.43 88888.00 2015-11-11 02:28:36.500 315 12487.05 121.70 54595.43 88888.00 2015-11-11 02:28:36.625 315 12487.00 121.70 54595.45 88888.00 2015-11-11 02:28:36.750 315 12486.98 121.67 54595.47 88888.00 2015-11-11 02:28:36.875 315 12486.98 121.67 54595.43 88888.00 2015-11-11 02:28:37.000 315 12487.00 121.67 54595.40 88888.00 2015-11-11 02:28:37.125 315 12487.00 121.65 54595.43 88888.00 2015-11-11 02:28:37.250 315 12487.02 121.62 54595.43 88888.00 2015-11-11 02:28:37.375 315 12487.02 121.65 54595.45 88888.00 2015-11-11 02:28:37.500 315 12487.02 121.67 54595.45 88888.00 2015-11-11 02:28:37.625 315 12487.00 121.67 54595.45 88888.00 2015-11-11 02:28:37.750 315 12487.00 121.60 54595.45 88888.00 2015-11-11 02:28:37.875 315 12486.98 121.58 54595.45 88888.00 2015-11-11 02:28:38.000 315 12486.95 121.60 54595.45 88888.00 2015-11-11 02:28:38.125 315 12487.00 121.60 54595.45 88888.00 2015-11-11 02:28:38.250 315 12486.98 121.58 54595.47 88888.00 2015-11-11 02:28:38.375 315 12487.02 121.55 54595.45 88888.00 2015-11-11 02:28:38.500 315 12487.08 121.58 54595.43 88888.00 2015-11-11 02:28:38.625 315 12487.10 121.62 54595.45 88888.00 2015-11-11 02:28:38.750 315 12487.00 121.60 54595.43 88888.00 2015-11-11 02:28:38.875 315 12487.05 121.58 54595.43 88888.00 2015-11-11 02:28:39.000 315 12487.05 121.58 54595.45 88888.00 2015-11-11 02:28:39.125 315 12487.12 121.58 54595.45 88888.00 2015-11-11 02:28:39.250 315 12487.02 121.55 54595.47 88888.00 2015-11-11 02:28:39.375 315 12487.10 121.55 54595.45 88888.00 2015-11-11 02:28:39.500 315 12487.12 121.55 54595.45 88888.00 2015-11-11 02:28:39.625 315 12487.17 121.58 54595.47 88888.00 2015-11-11 02:28:39.750 315 12487.17 121.58 54595.47 88888.00 2015-11-11 02:28:39.875 315 12487.08 121.53 54595.45 88888.00 2015-11-11 02:28:40.000 315 12487.02 121.50 54595.45 88888.00 2015-11-11 02:28:40.125 315 12487.08 121.53 54595.47 88888.00 2015-11-11 02:28:40.250 315 12487.10 121.50 54595.50 88888.00 2015-11-11 02:28:40.375 315 12487.10 121.53 54595.47 88888.00 2015-11-11 02:28:40.500 315 12487.15 121.50 54595.47 88888.00 2015-11-11 02:28:40.625 315 12487.20 121.47 54595.45 88888.00 2015-11-11 02:28:40.750 315 12487.17 121.45 54595.45 88888.00 2015-11-11 02:28:40.875 315 12487.15 121.47 54595.45 88888.00 2015-11-11 02:28:41.000 315 12487.17 121.47 54595.43 88888.00 2015-11-11 02:28:41.125 315 12487.25 121.50 54595.45 88888.00 2015-11-11 02:28:41.250 315 12487.23 121.45 54595.50 88888.00 2015-11-11 02:28:41.375 315 12487.20 121.42 54595.50 88888.00 2015-11-11 02:28:41.500 315 12487.20 121.45 54595.50 88888.00 2015-11-11 02:28:41.625 315 12487.25 121.45 54595.47 88888.00 2015-11-11 02:28:41.750 315 12487.20 121.45 54595.43 88888.00 2015-11-11 02:28:41.875 315 12487.20 121.47 54595.45 88888.00 2015-11-11 02:28:42.000 315 12487.23 121.45 54595.43 88888.00 2015-11-11 02:28:42.125 315 12487.25 121.47 54595.45 88888.00 2015-11-11 02:28:42.250 315 12487.23 121.47 54595.47 88888.00 2015-11-11 02:28:42.375 315 12487.25 121.47 54595.47 88888.00 2015-11-11 02:28:42.500 315 12487.23 121.47 54595.47 88888.00 2015-11-11 02:28:42.625 315 12487.25 121.45 54595.47 88888.00 2015-11-11 02:28:42.750 315 12487.25 121.50 54595.47 88888.00 2015-11-11 02:28:42.875 315 12487.25 121.50 54595.45 88888.00 2015-11-11 02:28:43.000 315 12487.25 121.45 54595.43 88888.00 2015-11-11 02:28:43.125 315 12487.27 121.42 54595.43 88888.00 2015-11-11 02:28:43.250 315 12487.23 121.42 54595.43 88888.00 2015-11-11 02:28:43.375 315 12487.20 121.42 54595.43 88888.00 2015-11-11 02:28:43.500 315 12487.23 121.45 54595.43 88888.00 2015-11-11 02:28:43.625 315 12487.27 121.47 54595.43 88888.00 2015-11-11 02:28:43.750 315 12487.25 121.50 54595.43 88888.00 2015-11-11 02:28:43.875 315 12487.23 121.47 54595.45 88888.00 2015-11-11 02:28:44.000 315 12487.20 121.47 54595.43 88888.00 2015-11-11 02:28:44.125 315 12487.20 121.45 54595.47 88888.00 2015-11-11 02:28:44.250 315 12487.23 121.42 54595.45 88888.00 2015-11-11 02:28:44.375 315 12487.25 121.42 54595.47 88888.00 2015-11-11 02:28:44.500 315 12487.25 121.35 54595.45 88888.00 2015-11-11 02:28:44.625 315 12487.25 121.38 54595.45 88888.00 2015-11-11 02:28:44.750 315 12487.25 121.40 54595.45 88888.00 2015-11-11 02:28:44.875 315 12487.20 121.42 54595.45 88888.00 2015-11-11 02:28:45.000 315 12487.17 121.38 54595.45 88888.00 2015-11-11 02:28:45.125 315 12487.17 121.38 54595.43 88888.00 2015-11-11 02:28:45.250 315 12487.25 121.38 54595.45 88888.00 2015-11-11 02:28:45.375 315 12487.38 121.40 54595.43 88888.00 2015-11-11 02:28:45.500 315 12487.42 121.38 54595.43 88888.00 2015-11-11 02:28:45.625 315 12487.38 121.33 54595.43 88888.00 2015-11-11 02:28:45.750 315 12487.38 121.38 54595.45 88888.00 2015-11-11 02:28:45.875 315 12487.38 121.42 54595.47 88888.00 2015-11-11 02:28:46.000 315 12487.38 121.40 54595.43 88888.00 2015-11-11 02:28:46.125 315 12487.35 121.38 54595.43 88888.00 2015-11-11 02:28:46.250 315 12487.25 121.38 54595.43 88888.00 2015-11-11 02:28:46.375 315 12487.33 121.40 54595.45 88888.00 2015-11-11 02:28:46.500 315 12487.40 121.42 54595.45 88888.00 2015-11-11 02:28:46.625 315 12487.35 121.40 54595.45 88888.00 2015-11-11 02:28:46.750 315 12487.30 121.42 54595.45 88888.00 2015-11-11 02:28:46.875 315 12487.27 121.50 54595.47 88888.00 2015-11-11 02:28:47.000 315 12487.35 121.47 54595.47 88888.00 2015-11-11 02:28:47.125 315 12487.35 121.45 54595.45 88888.00 2015-11-11 02:28:47.250 315 12487.35 121.45 54595.45 88888.00 2015-11-11 02:28:47.375 315 12487.38 121.42 54595.45 88888.00 2015-11-11 02:28:47.500 315 12487.42 121.40 54595.43 88888.00 2015-11-11 02:28:47.625 315 12487.45 121.40 54595.45 88888.00 2015-11-11 02:28:47.750 315 12487.45 121.42 54595.45 88888.00 2015-11-11 02:28:47.875 315 12487.40 121.42 54595.45 88888.00 2015-11-11 02:28:48.000 315 12487.33 121.45 54595.45 88888.00 2015-11-11 02:28:48.125 315 12487.35 121.47 54595.45 88888.00 2015-11-11 02:28:48.250 315 12487.38 121.50 54595.45 88888.00 2015-11-11 02:28:48.375 315 12487.42 121.55 54595.45 88888.00 2015-11-11 02:28:48.500 315 12487.45 121.55 54595.45 88888.00 2015-11-11 02:28:48.625 315 12487.42 121.45 54595.43 88888.00 2015-11-11 02:28:48.750 315 12487.42 121.45 54595.45 88888.00 2015-11-11 02:28:48.875 315 12487.42 121.45 54595.43 88888.00 2015-11-11 02:28:49.000 315 12487.40 121.47 54595.40 88888.00 2015-11-11 02:28:49.125 315 12487.42 121.53 54595.45 88888.00 2015-11-11 02:28:49.250 315 12487.40 121.53 54595.45 88888.00 2015-11-11 02:28:49.375 315 12487.40 121.53 54595.43 88888.00 2015-11-11 02:28:49.500 315 12487.40 121.45 54595.43 88888.00 2015-11-11 02:28:49.625 315 12487.40 121.47 54595.43 88888.00 2015-11-11 02:28:49.750 315 12487.38 121.50 54595.43 88888.00 2015-11-11 02:28:49.875 315 12487.42 121.50 54595.38 88888.00 2015-11-11 02:28:50.000 315 12487.45 121.55 54595.38 88888.00 2015-11-11 02:28:50.125 315 12487.42 121.55 54595.40 88888.00 2015-11-11 02:28:50.250 315 12487.38 121.50 54595.40 88888.00 2015-11-11 02:28:50.375 315 12487.45 121.55 54595.40 88888.00 2015-11-11 02:28:50.500 315 12487.42 121.60 54595.43 88888.00 2015-11-11 02:28:50.625 315 12487.50 121.60 54595.43 88888.00 2015-11-11 02:28:50.750 315 12487.45 121.55 54595.40 88888.00 2015-11-11 02:28:50.875 315 12487.48 121.55 54595.40 88888.00 2015-11-11 02:28:51.000 315 12487.52 121.55 54595.38 88888.00 2015-11-11 02:28:51.125 315 12487.45 121.55 54595.38 88888.00 2015-11-11 02:28:51.250 315 12487.48 121.55 54595.43 88888.00 2015-11-11 02:28:51.375 315 12487.52 121.55 54595.43 88888.00 2015-11-11 02:28:51.500 315 12487.45 121.58 54595.43 88888.00 2015-11-11 02:28:51.625 315 12487.42 121.60 54595.40 88888.00 2015-11-11 02:28:51.750 315 12487.42 121.58 54595.40 88888.00 2015-11-11 02:28:51.875 315 12487.50 121.58 54595.40 88888.00 2015-11-11 02:28:52.000 315 12487.52 121.55 54595.38 88888.00 2015-11-11 02:28:52.125 315 12487.48 121.55 54595.40 88888.00 2015-11-11 02:28:52.250 315 12487.42 121.53 54595.40 88888.00 2015-11-11 02:28:52.375 315 12487.45 121.58 54595.40 88888.00 2015-11-11 02:28:52.500 315 12487.42 121.58 54595.40 88888.00 2015-11-11 02:28:52.625 315 12487.38 121.55 54595.35 88888.00 2015-11-11 02:28:52.750 315 12487.38 121.55 54595.35 88888.00 2015-11-11 02:28:52.875 315 12487.45 121.58 54595.38 88888.00 2015-11-11 02:28:53.000 315 12487.45 121.58 54595.38 88888.00 2015-11-11 02:28:53.125 315 12487.42 121.55 54595.35 88888.00 2015-11-11 02:28:53.250 315 12487.42 121.55 54595.40 88888.00 2015-11-11 02:28:53.375 315 12487.42 121.58 54595.40 88888.00 2015-11-11 02:28:53.500 315 12487.45 121.58 54595.40 88888.00 2015-11-11 02:28:53.625 315 12487.42 121.58 54595.40 88888.00 2015-11-11 02:28:53.750 315 12487.42 121.60 54595.40 88888.00 2015-11-11 02:28:53.875 315 12487.42 121.60 54595.43 88888.00 2015-11-11 02:28:54.000 315 12487.52 121.58 54595.43 88888.00 2015-11-11 02:28:54.125 315 12487.52 121.58 54595.40 88888.00 2015-11-11 02:28:54.250 315 12487.50 121.58 54595.38 88888.00 2015-11-11 02:28:54.375 315 12487.52 121.55 54595.35 88888.00 2015-11-11 02:28:54.500 315 12487.50 121.55 54595.35 88888.00 2015-11-11 02:28:54.625 315 12487.50 121.55 54595.38 88888.00 2015-11-11 02:28:54.750 315 12487.50 121.58 54595.35 88888.00 2015-11-11 02:28:54.875 315 12487.52 121.60 54595.38 88888.00 2015-11-11 02:28:55.000 315 12487.55 121.60 54595.32 88888.00 2015-11-11 02:28:55.125 315 12487.65 121.62 54595.35 88888.00 2015-11-11 02:28:55.250 315 12487.62 121.65 54595.40 88888.00 2015-11-11 02:28:55.375 315 12487.62 121.65 54595.38 88888.00 2015-11-11 02:28:55.500 315 12487.62 121.60 54595.35 88888.00 2015-11-11 02:28:55.625 315 12487.60 121.60 54595.38 88888.00 2015-11-11 02:28:55.750 315 12487.58 121.62 54595.40 88888.00 2015-11-11 02:28:55.875 315 12487.58 121.60 54595.38 88888.00 2015-11-11 02:28:56.000 315 12487.62 121.58 54595.38 88888.00 2015-11-11 02:28:56.125 315 12487.67 121.58 54595.35 88888.00 2015-11-11 02:28:56.250 315 12487.58 121.60 54595.35 88888.00 2015-11-11 02:28:56.375 315 12487.55 121.58 54595.35 88888.00 2015-11-11 02:28:56.500 315 12487.62 121.58 54595.32 88888.00 2015-11-11 02:28:56.625 315 12487.70 121.60 54595.35 88888.00 2015-11-11 02:28:56.750 315 12487.67 121.62 54595.35 88888.00 2015-11-11 02:28:56.875 315 12487.58 121.62 54595.32 88888.00 2015-11-11 02:28:57.000 315 12487.65 121.62 54595.32 88888.00 2015-11-11 02:28:57.125 315 12487.75 121.60 54595.35 88888.00 2015-11-11 02:28:57.250 315 12487.75 121.60 54595.38 88888.00 2015-11-11 02:28:57.375 315 12487.77 121.62 54595.40 88888.00 2015-11-11 02:28:57.500 315 12487.75 121.60 54595.35 88888.00 2015-11-11 02:28:57.625 315 12487.77 121.62 54595.35 88888.00 2015-11-11 02:28:57.750 315 12487.83 121.65 54595.35 88888.00 2015-11-11 02:28:57.875 315 12487.83 121.65 54595.32 88888.00 2015-11-11 02:28:58.000 315 12487.80 121.65 54595.30 88888.00 2015-11-11 02:28:58.125 315 12487.83 121.65 54595.30 88888.00 2015-11-11 02:28:58.250 315 12487.77 121.62 54595.32 88888.00 2015-11-11 02:28:58.375 315 12487.80 121.65 54595.30 88888.00 2015-11-11 02:28:58.500 315 12487.80 121.62 54595.30 88888.00 2015-11-11 02:28:58.625 315 12487.85 121.62 54595.30 88888.00 2015-11-11 02:28:58.750 315 12487.83 121.67 54595.30 88888.00 2015-11-11 02:28:58.875 315 12487.75 121.62 54595.30 88888.00 2015-11-11 02:28:59.000 315 12487.75 121.62 54595.30 88888.00 2015-11-11 02:28:59.125 315 12487.70 121.62 54595.28 88888.00 2015-11-11 02:28:59.250 315 12487.75 121.62 54595.30 88888.00 2015-11-11 02:28:59.375 315 12487.83 121.62 54595.32 88888.00 2015-11-11 02:28:59.500 315 12487.83 121.62 54595.32 88888.00 2015-11-11 02:28:59.625 315 12487.77 121.62 54595.32 88888.00 2015-11-11 02:28:59.750 315 12487.80 121.62 54595.32 88888.00 2015-11-11 02:28:59.875 315 12487.83 121.60 54595.30 88888.00 2015-11-11 02:29:00.000 315 12487.80 121.60 54595.30 88888.00 2015-11-11 02:29:00.125 315 12487.77 121.60 54595.30 88888.00 2015-11-11 02:29:00.250 315 12487.80 121.58 54595.38 88888.00 2015-11-11 02:29:00.375 315 12487.83 121.60 54595.38 88888.00 2015-11-11 02:29:00.500 315 12487.77 121.60 54595.35 88888.00 2015-11-11 02:29:00.625 315 12487.70 121.60 54595.32 88888.00 2015-11-11 02:29:00.750 315 12487.67 121.58 54595.32 88888.00 2015-11-11 02:29:00.875 315 12487.70 121.55 54595.35 88888.00 2015-11-11 02:29:01.000 315 12487.80 121.55 54595.35 88888.00 2015-11-11 02:29:01.125 315 12487.85 121.53 54595.35 88888.00 2015-11-11 02:29:01.250 315 12487.80 121.47 54595.30 88888.00 2015-11-11 02:29:01.375 315 12487.73 121.47 54595.30 88888.00 2015-11-11 02:29:01.500 315 12487.73 121.50 54595.32 88888.00 2015-11-11 02:29:01.625 315 12487.77 121.50 54595.35 88888.00 2015-11-11 02:29:01.750 315 12487.75 121.53 54595.30 88888.00 2015-11-11 02:29:01.875 315 12487.70 121.50 54595.30 88888.00 2015-11-11 02:29:02.000 315 12487.73 121.47 54595.32 88888.00 2015-11-11 02:29:02.125 315 12487.88 121.47 54595.38 88888.00 2015-11-11 02:29:02.250 315 12487.90 121.45 54595.35 88888.00 2015-11-11 02:29:02.375 315 12487.90 121.40 54595.32 88888.00 2015-11-11 02:29:02.500 315 12487.88 121.38 54595.35 88888.00 2015-11-11 02:29:02.625 315 12487.85 121.38 54595.35 88888.00 2015-11-11 02:29:02.750 315 12487.80 121.35 54595.35 88888.00 2015-11-11 02:29:02.875 315 12487.77 121.35 54595.35 88888.00 2015-11-11 02:29:03.000 315 12487.77 121.33 54595.35 88888.00 2015-11-11 02:29:03.125 315 12487.73 121.35 54595.38 88888.00 2015-11-11 02:29:03.250 315 12487.67 121.33 54595.38 88888.00 2015-11-11 02:29:03.375 315 12487.75 121.33 54595.40 88888.00 2015-11-11 02:29:03.500 315 12487.77 121.28 54595.38 88888.00 2015-11-11 02:29:03.625 315 12487.75 121.28 54595.35 88888.00 2015-11-11 02:29:03.750 315 12487.77 121.30 54595.35 88888.00 2015-11-11 02:29:03.875 315 12487.77 121.33 54595.35 88888.00 2015-11-11 02:29:04.000 315 12487.73 121.33 54595.38 88888.00 2015-11-11 02:29:04.125 315 12487.70 121.33 54595.35 88888.00 2015-11-11 02:29:04.250 315 12487.73 121.28 54595.32 88888.00 2015-11-11 02:29:04.375 315 12487.77 121.25 54595.35 88888.00 2015-11-11 02:29:04.500 315 12487.73 121.25 54595.35 88888.00 2015-11-11 02:29:04.625 315 12487.75 121.28 54595.38 88888.00 2015-11-11 02:29:04.750 315 12487.75 121.30 54595.35 88888.00 2015-11-11 02:29:04.875 315 12487.77 121.25 54595.38 88888.00 2015-11-11 02:29:05.000 315 12487.83 121.25 54595.40 88888.00 2015-11-11 02:29:05.125 315 12487.95 121.25 54595.40 88888.00 2015-11-11 02:29:05.250 315 12487.85 121.20 54595.40 88888.00 2015-11-11 02:29:05.375 315 12487.85 121.17 54595.38 88888.00 2015-11-11 02:29:05.500 315 12487.88 121.15 54595.38 88888.00 2015-11-11 02:29:05.625 315 12487.90 121.17 54595.38 88888.00 2015-11-11 02:29:05.750 315 12487.88 121.17 54595.35 88888.00 2015-11-11 02:29:05.875 315 12487.80 121.15 54595.38 88888.00 2015-11-11 02:29:06.000 315 12487.77 121.08 54595.32 88888.00 2015-11-11 02:29:06.125 315 12487.85 121.05 54595.32 88888.00 2015-11-11 02:29:06.250 315 12487.90 121.08 54595.32 88888.00 2015-11-11 02:29:06.375 315 12487.90 121.08 54595.35 88888.00 2015-11-11 02:29:06.500 315 12487.80 121.10 54595.35 88888.00 2015-11-11 02:29:06.625 315 12487.75 121.10 54595.38 88888.00 2015-11-11 02:29:06.750 315 12487.80 121.08 54595.40 88888.00 2015-11-11 02:29:06.875 315 12487.85 121.10 54595.40 88888.00 2015-11-11 02:29:07.000 315 12487.85 121.08 54595.38 88888.00 2015-11-11 02:29:07.125 315 12487.90 121.08 54595.38 88888.00 2015-11-11 02:29:07.250 315 12487.92 121.08 54595.38 88888.00 2015-11-11 02:29:07.375 315 12487.92 121.08 54595.38 88888.00 2015-11-11 02:29:07.500 315 12487.92 121.05 54595.38 88888.00 2015-11-11 02:29:07.625 315 12487.90 121.05 54595.40 88888.00 2015-11-11 02:29:07.750 315 12487.83 121.05 54595.40 88888.00 2015-11-11 02:29:07.875 315 12487.77 121.05 54595.43 88888.00 2015-11-11 02:29:08.000 315 12487.83 121.05 54595.40 88888.00 2015-11-11 02:29:08.125 315 12487.83 121.00 54595.40 88888.00 2015-11-11 02:29:08.250 315 12487.90 121.03 54595.40 88888.00 2015-11-11 02:29:08.375 315 12487.90 121.05 54595.38 88888.00 2015-11-11 02:29:08.500 315 12487.92 121.05 54595.40 88888.00 2015-11-11 02:29:08.625 315 12487.92 121.00 54595.40 88888.00 2015-11-11 02:29:08.750 315 12487.90 121.00 54595.40 88888.00 2015-11-11 02:29:08.875 315 12487.80 121.00 54595.40 88888.00 2015-11-11 02:29:09.000 315 12487.77 121.00 54595.40 88888.00 2015-11-11 02:29:09.125 315 12487.85 120.95 54595.43 88888.00 2015-11-11 02:29:09.250 315 12487.83 120.95 54595.43 88888.00 2015-11-11 02:29:09.375 315 12487.88 120.95 54595.40 88888.00 2015-11-11 02:29:09.500 315 12487.88 120.95 54595.40 88888.00 2015-11-11 02:29:09.625 315 12487.90 120.95 54595.43 88888.00 2015-11-11 02:29:09.750 315 12487.92 120.92 54595.43 88888.00 2015-11-11 02:29:09.875 315 12487.95 120.92 54595.40 88888.00 2015-11-11 02:29:10.000 315 12487.92 120.85 54595.38 88888.00 2015-11-11 02:29:10.125 315 12487.92 120.88 54595.40 88888.00 2015-11-11 02:29:10.250 315 12487.92 120.95 54595.45 88888.00 2015-11-11 02:29:10.375 315 12487.95 120.95 54595.43 88888.00 2015-11-11 02:29:10.500 315 12487.98 120.90 54595.40 88888.00 2015-11-11 02:29:10.625 315 12487.98 120.92 54595.43 88888.00 2015-11-11 02:29:10.750 315 12488.02 120.95 54595.43 88888.00 2015-11-11 02:29:10.875 315 12488.02 120.95 54595.43 88888.00 2015-11-11 02:29:11.000 315 12488.02 120.92 54595.40 88888.00 2015-11-11 02:29:11.125 315 12488.08 120.95 54595.40 88888.00 2015-11-11 02:29:11.250 315 12488.00 120.90 54595.40 88888.00 2015-11-11 02:29:11.375 315 12488.00 120.88 54595.38 88888.00 2015-11-11 02:29:11.500 315 12488.00 120.88 54595.38 88888.00 2015-11-11 02:29:11.625 315 12488.00 120.88 54595.40 88888.00 2015-11-11 02:29:11.750 315 12488.00 120.90 54595.43 88888.00 2015-11-11 02:29:11.875 315 12487.98 120.88 54595.43 88888.00 2015-11-11 02:29:12.000 315 12487.98 120.88 54595.40 88888.00 2015-11-11 02:29:12.125 315 12488.02 120.90 54595.43 88888.00 2015-11-11 02:29:12.250 315 12488.00 120.88 54595.43 88888.00 2015-11-11 02:29:12.375 315 12488.00 120.88 54595.40 88888.00 2015-11-11 02:29:12.500 315 12487.95 120.88 54595.40 88888.00 2015-11-11 02:29:12.625 315 12487.98 120.85 54595.43 88888.00 2015-11-11 02:29:12.750 315 12488.00 120.85 54595.43 88888.00 2015-11-11 02:29:12.875 315 12488.05 120.85 54595.43 88888.00 2015-11-11 02:29:13.000 315 12488.02 120.83 54595.43 88888.00 2015-11-11 02:29:13.125 315 12488.02 120.83 54595.45 88888.00 2015-11-11 02:29:13.250 315 12488.00 120.83 54595.43 88888.00 2015-11-11 02:29:13.375 315 12488.00 120.83 54595.43 88888.00 2015-11-11 02:29:13.500 315 12488.02 120.83 54595.40 88888.00 2015-11-11 02:29:13.625 315 12488.00 120.80 54595.38 88888.00 2015-11-11 02:29:13.750 315 12488.02 120.80 54595.40 88888.00 2015-11-11 02:29:13.875 315 12488.05 120.80 54595.40 88888.00 2015-11-11 02:29:14.000 315 12487.95 120.75 54595.38 88888.00 2015-11-11 02:29:14.125 315 12487.98 120.75 54595.35 88888.00 2015-11-11 02:29:14.250 315 12487.98 120.75 54595.38 88888.00 2015-11-11 02:29:14.375 315 12487.98 120.75 54595.40 88888.00 2015-11-11 02:29:14.500 315 12487.98 120.75 54595.43 88888.00 2015-11-11 02:29:14.625 315 12488.00 120.75 54595.43 88888.00 2015-11-11 02:29:14.750 315 12488.05 120.75 54595.43 88888.00 2015-11-11 02:29:14.875 315 12488.05 120.78 54595.43 88888.00 2015-11-11 02:29:15.000 315 12488.02 120.80 54595.43 88888.00 2015-11-11 02:29:15.125 315 12488.02 120.80 54595.45 88888.00 2015-11-11 02:29:15.250 315 12487.98 120.80 54595.45 88888.00 2015-11-11 02:29:15.375 315 12487.98 120.80 54595.43 88888.00 2015-11-11 02:29:15.500 315 12487.98 120.75 54595.43 88888.00 2015-11-11 02:29:15.625 315 12488.02 120.78 54595.40 88888.00 2015-11-11 02:29:15.750 315 12488.05 120.80 54595.43 88888.00 2015-11-11 02:29:15.875 315 12488.00 120.80 54595.40 88888.00 2015-11-11 02:29:16.000 315 12487.95 120.80 54595.38 88888.00 2015-11-11 02:29:16.125 315 12487.95 120.78 54595.40 88888.00 2015-11-11 02:29:16.250 315 12487.95 120.75 54595.40 88888.00 2015-11-11 02:29:16.375 315 12488.02 120.75 54595.40 88888.00 2015-11-11 02:29:16.500 315 12488.10 120.78 54595.43 88888.00 2015-11-11 02:29:16.625 315 12488.08 120.78 54595.43 88888.00 2015-11-11 02:29:16.750 315 12488.02 120.78 54595.43 88888.00 2015-11-11 02:29:16.875 315 12488.00 120.75 54595.43 88888.00 2015-11-11 02:29:17.000 315 12488.05 120.72 54595.43 88888.00 2015-11-11 02:29:17.125 315 12488.05 120.75 54595.45 88888.00 2015-11-11 02:29:17.250 315 12488.02 120.78 54595.43 88888.00 2015-11-11 02:29:17.375 315 12488.08 120.78 54595.40 88888.00 2015-11-11 02:29:17.500 315 12488.15 120.78 54595.43 88888.00 2015-11-11 02:29:17.625 315 12488.05 120.78 54595.43 88888.00 2015-11-11 02:29:17.750 315 12487.95 120.78 54595.45 88888.00 2015-11-11 02:29:17.875 315 12488.00 120.78 54595.45 88888.00 2015-11-11 02:29:18.000 315 12488.05 120.78 54595.40 88888.00 2015-11-11 02:29:18.125 315 12488.00 120.78 54595.45 88888.00 2015-11-11 02:29:18.250 315 12487.98 120.75 54595.47 88888.00 2015-11-11 02:29:18.375 315 12488.02 120.78 54595.45 88888.00 2015-11-11 02:29:18.500 315 12488.00 120.72 54595.43 88888.00 2015-11-11 02:29:18.625 315 12488.02 120.78 54595.43 88888.00 2015-11-11 02:29:18.750 315 12488.12 120.78 54595.45 88888.00 2015-11-11 02:29:18.875 315 12488.15 120.78 54595.43 88888.00 2015-11-11 02:29:19.000 315 12488.12 120.78 54595.40 88888.00 2015-11-11 02:29:19.125 315 12488.10 120.80 54595.43 88888.00 2015-11-11 02:29:19.250 315 12488.08 120.72 54595.40 88888.00 2015-11-11 02:29:19.375 315 12488.10 120.70 54595.40 88888.00 2015-11-11 02:29:19.500 315 12488.15 120.75 54595.43 88888.00 2015-11-11 02:29:19.625 315 12488.12 120.75 54595.43 88888.00 2015-11-11 02:29:19.750 315 12488.10 120.75 54595.40 88888.00 2015-11-11 02:29:19.875 315 12488.10 120.72 54595.45 88888.00 2015-11-11 02:29:20.000 315 12488.17 120.75 54595.43 88888.00 2015-11-11 02:29:20.125 315 12488.15 120.75 54595.43 88888.00 2015-11-11 02:29:20.250 315 12488.10 120.78 54595.43 88888.00 2015-11-11 02:29:20.375 315 12488.10 120.78 54595.45 88888.00 2015-11-11 02:29:20.500 315 12488.08 120.72 54595.45 88888.00 2015-11-11 02:29:20.625 315 12488.10 120.72 54595.43 88888.00 2015-11-11 02:29:20.750 315 12488.10 120.75 54595.45 88888.00 2015-11-11 02:29:20.875 315 12488.15 120.78 54595.45 88888.00 2015-11-11 02:29:21.000 315 12488.12 120.78 54595.45 88888.00 2015-11-11 02:29:21.125 315 12488.10 120.78 54595.45 88888.00 2015-11-11 02:29:21.250 315 12488.12 120.72 54595.43 88888.00 2015-11-11 02:29:21.375 315 12488.10 120.75 54595.45 88888.00 2015-11-11 02:29:21.500 315 12488.02 120.72 54595.47 88888.00 2015-11-11 02:29:21.625 315 12488.02 120.70 54595.45 88888.00 2015-11-11 02:29:21.750 315 12488.12 120.70 54595.45 88888.00 2015-11-11 02:29:21.875 315 12488.15 120.72 54595.45 88888.00 2015-11-11 02:29:22.000 315 12488.12 120.70 54595.45 88888.00 2015-11-11 02:29:22.125 315 12488.10 120.70 54595.45 88888.00 2015-11-11 02:29:22.250 315 12488.10 120.67 54595.43 88888.00 2015-11-11 02:29:22.375 315 12488.10 120.65 54595.43 88888.00 2015-11-11 02:29:22.500 315 12488.10 120.65 54595.45 88888.00 2015-11-11 02:29:22.625 315 12488.12 120.62 54595.47 88888.00 2015-11-11 02:29:22.750 315 12488.08 120.65 54595.45 88888.00 2015-11-11 02:29:22.875 315 12488.02 120.65 54595.47 88888.00 2015-11-11 02:29:23.000 315 12488.00 120.65 54595.45 88888.00 2015-11-11 02:29:23.125 315 12488.05 120.67 54595.47 88888.00 2015-11-11 02:29:23.250 315 12488.02 120.65 54595.50 88888.00 2015-11-11 02:29:23.375 315 12488.00 120.62 54595.50 88888.00 2015-11-11 02:29:23.500 315 12488.05 120.65 54595.53 88888.00 2015-11-11 02:29:23.625 315 12488.10 120.70 54595.53 88888.00 2015-11-11 02:29:23.750 315 12488.08 120.67 54595.53 88888.00 2015-11-11 02:29:23.875 315 12488.02 120.67 54595.50 88888.00 2015-11-11 02:29:24.000 315 12488.02 120.62 54595.47 88888.00 2015-11-11 02:29:24.125 315 12488.12 120.62 54595.50 88888.00 2015-11-11 02:29:24.250 315 12488.12 120.62 54595.47 88888.00 2015-11-11 02:29:24.375 315 12488.12 120.60 54595.50 88888.00 2015-11-11 02:29:24.500 315 12488.12 120.55 54595.50 88888.00 2015-11-11 02:29:24.625 315 12488.15 120.58 54595.50 88888.00 2015-11-11 02:29:24.750 315 12488.12 120.58 54595.47 88888.00 2015-11-11 02:29:24.875 315 12488.10 120.58 54595.50 88888.00 2015-11-11 02:29:25.000 315 12488.08 120.58 54595.53 88888.00 2015-11-11 02:29:25.125 315 12488.05 120.58 54595.50 88888.00 2015-11-11 02:29:25.250 315 12487.98 120.53 54595.47 88888.00 2015-11-11 02:29:25.375 315 12488.08 120.58 54595.50 88888.00 2015-11-11 02:29:25.500 315 12488.05 120.58 54595.53 88888.00 2015-11-11 02:29:25.625 315 12488.05 120.53 54595.53 88888.00 2015-11-11 02:29:25.750 315 12488.08 120.50 54595.50 88888.00 2015-11-11 02:29:25.875 315 12488.08 120.53 54595.53 88888.00 2015-11-11 02:29:26.000 315 12488.10 120.50 54595.50 88888.00 2015-11-11 02:29:26.125 315 12488.08 120.47 54595.50 88888.00 2015-11-11 02:29:26.250 315 12488.12 120.42 54595.50 88888.00 2015-11-11 02:29:26.375 315 12488.10 120.42 54595.50 88888.00 2015-11-11 02:29:26.500 315 12488.08 120.45 54595.53 88888.00 2015-11-11 02:29:26.625 315 12488.08 120.42 54595.53 88888.00 2015-11-11 02:29:26.750 315 12488.08 120.42 54595.55 88888.00 2015-11-11 02:29:26.875 315 12488.00 120.40 54595.55 88888.00 2015-11-11 02:29:27.000 315 12487.90 120.40 54595.55 88888.00 2015-11-11 02:29:27.125 315 12487.88 120.40 54595.53 88888.00 2015-11-11 02:29:27.250 315 12487.88 120.38 54595.53 88888.00 2015-11-11 02:29:27.375 315 12487.92 120.38 54595.55 88888.00 2015-11-11 02:29:27.500 315 12487.85 120.33 54595.55 88888.00 2015-11-11 02:29:27.625 315 12487.80 120.33 54595.57 88888.00 2015-11-11 02:29:27.750 315 12487.83 120.33 54595.60 88888.00 2015-11-11 02:29:27.875 315 12487.88 120.30 54595.60 88888.00 2015-11-11 02:29:28.000 315 12487.83 120.28 54595.55 88888.00 2015-11-11 02:29:28.125 315 12487.83 120.28 54595.57 88888.00 2015-11-11 02:29:28.250 315 12487.80 120.30 54595.60 88888.00 2015-11-11 02:29:28.375 315 12487.88 120.30 54595.60 88888.00 2015-11-11 02:29:28.500 315 12487.85 120.22 54595.57 88888.00 2015-11-11 02:29:28.625 315 12487.80 120.25 54595.57 88888.00 2015-11-11 02:29:28.750 315 12487.83 120.28 54595.57 88888.00 2015-11-11 02:29:28.875 315 12487.85 120.22 54595.57 88888.00 2015-11-11 02:29:29.000 315 12487.88 120.20 54595.60 88888.00 2015-11-11 02:29:29.125 315 12487.80 120.17 54595.60 88888.00 2015-11-11 02:29:29.250 315 12487.80 120.15 54595.60 88888.00 2015-11-11 02:29:29.375 315 12487.77 120.15 54595.60 88888.00 2015-11-11 02:29:29.500 315 12487.80 120.15 54595.57 88888.00 2015-11-11 02:29:29.625 315 12487.80 120.17 54595.57 88888.00 2015-11-11 02:29:29.750 315 12487.77 120.20 54595.57 88888.00 2015-11-11 02:29:29.875 315 12487.80 120.20 54595.60 88888.00 2015-11-11 02:29:30.000 315 12487.77 120.20 54595.60 88888.00 2015-11-11 02:29:30.125 315 12487.70 120.17 54595.57 88888.00 2015-11-11 02:29:30.250 315 12487.70 120.10 54595.55 88888.00 2015-11-11 02:29:30.375 315 12487.75 120.12 54595.57 88888.00 2015-11-11 02:29:30.500 315 12487.73 120.12 54595.62 88888.00 2015-11-11 02:29:30.625 315 12487.73 120.12 54595.62 88888.00 2015-11-11 02:29:30.750 315 12487.75 120.12 54595.62 88888.00 2015-11-11 02:29:30.875 315 12487.65 120.08 54595.65 88888.00 2015-11-11 02:29:31.000 315 12487.67 120.10 54595.62 88888.00 2015-11-11 02:29:31.125 315 12487.75 120.12 54595.65 88888.00 2015-11-11 02:29:31.250 315 12487.73 120.10 54595.65 88888.00 2015-11-11 02:29:31.375 315 12487.70 120.08 54595.65 88888.00 2015-11-11 02:29:31.500 315 12487.67 120.05 54595.62 88888.00 2015-11-11 02:29:31.625 315 12487.67 120.08 54595.65 88888.00 2015-11-11 02:29:31.750 315 12487.73 120.10 54595.68 88888.00 2015-11-11 02:29:31.875 315 12487.73 120.08 54595.68 88888.00 2015-11-11 02:29:32.000 315 12487.62 120.05 54595.65 88888.00 2015-11-11 02:29:32.125 315 12487.62 120.05 54595.70 88888.00 2015-11-11 02:29:32.250 315 12487.65 120.03 54595.70 88888.00 2015-11-11 02:29:32.375 315 12487.70 120.05 54595.68 88888.00 2015-11-11 02:29:32.500 315 12487.67 120.05 54595.68 88888.00 2015-11-11 02:29:32.625 315 12487.65 120.05 54595.68 88888.00 2015-11-11 02:29:32.750 315 12487.67 120.05 54595.65 88888.00 2015-11-11 02:29:32.875 315 12487.67 120.08 54595.65 88888.00 2015-11-11 02:29:33.000 315 12487.65 120.08 54595.68 88888.00 2015-11-11 02:29:33.125 315 12487.70 120.05 54595.68 88888.00 2015-11-11 02:29:33.250 315 12487.70 120.00 54595.68 88888.00 2015-11-11 02:29:33.375 315 12487.70 120.03 54595.70 88888.00 2015-11-11 02:29:33.500 315 12487.73 120.05 54595.72 88888.00 2015-11-11 02:29:33.625 315 12487.73 120.08 54595.70 88888.00 2015-11-11 02:29:33.750 315 12487.73 120.05 54595.70 88888.00 2015-11-11 02:29:33.875 315 12487.70 120.05 54595.70 88888.00 2015-11-11 02:29:34.000 315 12487.73 120.03 54595.68 88888.00 2015-11-11 02:29:34.125 315 12487.77 120.05 54595.70 88888.00 2015-11-11 02:29:34.250 315 12487.67 120.05 54595.68 88888.00 2015-11-11 02:29:34.375 315 12487.70 120.03 54595.68 88888.00 2015-11-11 02:29:34.500 315 12487.77 120.00 54595.68 88888.00 2015-11-11 02:29:34.625 315 12487.85 120.03 54595.70 88888.00 2015-11-11 02:29:34.750 315 12487.80 120.08 54595.70 88888.00 2015-11-11 02:29:34.875 315 12487.77 120.12 54595.70 88888.00 2015-11-11 02:29:35.000 315 12487.67 120.12 54595.68 88888.00 2015-11-11 02:29:35.125 315 12487.67 120.10 54595.68 88888.00 2015-11-11 02:29:35.250 315 12487.67 120.12 54595.68 88888.00 2015-11-11 02:29:35.375 315 12487.75 120.12 54595.70 88888.00 2015-11-11 02:29:35.500 315 12487.75 120.10 54595.70 88888.00 2015-11-11 02:29:35.625 315 12487.73 120.15 54595.70 88888.00 2015-11-11 02:29:35.750 315 12487.75 120.12 54595.70 88888.00 2015-11-11 02:29:35.875 315 12487.75 120.15 54595.70 88888.00 2015-11-11 02:29:36.000 315 12487.85 120.17 54595.70 88888.00 2015-11-11 02:29:36.125 315 12487.88 120.15 54595.72 88888.00 2015-11-11 02:29:36.250 315 12487.80 120.15 54595.72 88888.00 2015-11-11 02:29:36.375 315 12487.88 120.17 54595.70 88888.00 2015-11-11 02:29:36.500 315 12487.88 120.15 54595.70 88888.00 2015-11-11 02:29:36.625 315 12487.83 120.15 54595.70 88888.00 2015-11-11 02:29:36.750 315 12487.88 120.17 54595.70 88888.00 2015-11-11 02:29:36.875 315 12487.90 120.17 54595.70 88888.00 2015-11-11 02:29:37.000 315 12487.83 120.17 54595.70 88888.00 2015-11-11 02:29:37.125 315 12487.80 120.20 54595.70 88888.00 2015-11-11 02:29:37.250 315 12487.83 120.17 54595.70 88888.00 2015-11-11 02:29:37.375 315 12487.77 120.17 54595.68 88888.00 2015-11-11 02:29:37.500 315 12487.77 120.17 54595.70 88888.00 2015-11-11 02:29:37.625 315 12487.80 120.20 54595.72 88888.00 2015-11-11 02:29:37.750 315 12487.77 120.22 54595.70 88888.00 2015-11-11 02:29:37.875 315 12487.77 120.25 54595.70 88888.00 2015-11-11 02:29:38.000 315 12487.80 120.28 54595.68 88888.00 2015-11-11 02:29:38.125 315 12487.83 120.22 54595.68 88888.00 2015-11-11 02:29:38.250 315 12487.75 120.25 54595.68 88888.00 2015-11-11 02:29:38.375 315 12487.80 120.28 54595.70 88888.00 2015-11-11 02:29:38.500 315 12487.77 120.28 54595.68 88888.00 2015-11-11 02:29:38.625 315 12487.80 120.30 54595.70 88888.00 2015-11-11 02:29:38.750 315 12487.90 120.30 54595.70 88888.00 2015-11-11 02:29:38.875 315 12487.92 120.30 54595.68 88888.00 2015-11-11 02:29:39.000 315 12487.98 120.30 54595.65 88888.00 2015-11-11 02:29:39.125 315 12487.95 120.33 54595.68 88888.00 2015-11-11 02:29:39.250 315 12487.90 120.33 54595.70 88888.00 2015-11-11 02:29:39.375 315 12487.90 120.30 54595.70 88888.00 2015-11-11 02:29:39.500 315 12487.88 120.30 54595.70 88888.00 2015-11-11 02:29:39.625 315 12487.90 120.30 54595.70 88888.00 2015-11-11 02:29:39.750 315 12487.95 120.30 54595.68 88888.00 2015-11-11 02:29:39.875 315 12487.95 120.30 54595.70 88888.00 2015-11-11 02:29:40.000 315 12487.98 120.33 54595.68 88888.00 2015-11-11 02:29:40.125 315 12487.92 120.33 54595.68 88888.00 2015-11-11 02:29:40.250 315 12487.83 120.35 54595.65 88888.00 2015-11-11 02:29:40.375 315 12487.85 120.40 54595.65 88888.00 2015-11-11 02:29:40.500 315 12487.88 120.45 54595.68 88888.00 2015-11-11 02:29:40.625 315 12487.92 120.45 54595.68 88888.00 2015-11-11 02:29:40.750 315 12487.95 120.45 54595.68 88888.00 2015-11-11 02:29:40.875 315 12487.95 120.47 54595.70 88888.00 2015-11-11 02:29:41.000 315 12487.98 120.47 54595.72 88888.00 2015-11-11 02:29:41.125 315 12487.95 120.45 54595.72 88888.00 2015-11-11 02:29:41.250 315 12487.92 120.42 54595.70 88888.00 2015-11-11 02:29:41.375 315 12487.90 120.42 54595.68 88888.00 2015-11-11 02:29:41.500 315 12487.95 120.47 54595.68 88888.00 2015-11-11 02:29:41.625 315 12488.05 120.53 54595.72 88888.00 2015-11-11 02:29:41.750 315 12488.02 120.53 54595.70 88888.00 2015-11-11 02:29:41.875 315 12488.02 120.50 54595.70 88888.00 2015-11-11 02:29:42.000 315 12488.05 120.53 54595.70 88888.00 2015-11-11 02:29:42.125 315 12488.00 120.50 54595.70 88888.00 2015-11-11 02:29:42.250 315 12487.90 120.45 54595.72 88888.00 2015-11-11 02:29:42.375 315 12487.92 120.47 54595.70 88888.00 2015-11-11 02:29:42.500 315 12488.00 120.47 54595.68 88888.00 2015-11-11 02:29:42.625 315 12488.02 120.50 54595.62 88888.00 2015-11-11 02:29:42.750 315 12488.05 120.55 54595.68 88888.00 2015-11-11 02:29:42.875 315 12488.00 120.55 54595.68 88888.00 2015-11-11 02:29:43.000 315 12487.95 120.55 54595.65 88888.00 2015-11-11 02:29:43.125 315 12487.95 120.55 54595.68 88888.00 2015-11-11 02:29:43.250 315 12487.92 120.53 54595.68 88888.00 2015-11-11 02:29:43.375 315 12488.00 120.55 54595.65 88888.00 2015-11-11 02:29:43.500 315 12488.05 120.60 54595.65 88888.00 2015-11-11 02:29:43.625 315 12488.05 120.58 54595.65 88888.00 2015-11-11 02:29:43.750 315 12488.08 120.60 54595.65 88888.00 2015-11-11 02:29:43.875 315 12488.02 120.60 54595.65 88888.00 2015-11-11 02:29:44.000 315 12488.00 120.60 54595.65 88888.00 2015-11-11 02:29:44.125 315 12487.98 120.60 54595.65 88888.00 2015-11-11 02:29:44.250 315 12488.08 120.60 54595.65 88888.00 2015-11-11 02:29:44.375 315 12488.08 120.65 54595.65 88888.00 2015-11-11 02:29:44.500 315 12488.08 120.65 54595.62 88888.00 2015-11-11 02:29:44.625 315 12488.08 120.65 54595.60 88888.00 2015-11-11 02:29:44.750 315 12487.95 120.67 54595.62 88888.00 2015-11-11 02:29:44.875 315 12487.95 120.70 54595.60 88888.00 2015-11-11 02:29:45.000 315 12488.05 120.70 54595.62 88888.00 2015-11-11 02:29:45.125 315 12488.12 120.67 54595.60 88888.00 2015-11-11 02:29:45.250 315 12488.05 120.62 54595.57 88888.00 2015-11-11 02:29:45.375 315 12488.08 120.65 54595.60 88888.00 2015-11-11 02:29:45.500 315 12488.08 120.67 54595.62 88888.00 2015-11-11 02:29:45.625 315 12488.12 120.70 54595.62 88888.00 2015-11-11 02:29:45.750 315 12488.10 120.70 54595.62 88888.00 2015-11-11 02:29:45.875 315 12488.02 120.65 54595.62 88888.00 2015-11-11 02:29:46.000 315 12487.98 120.65 54595.62 88888.00 2015-11-11 02:29:46.125 315 12488.00 120.65 54595.65 88888.00 2015-11-11 02:29:46.250 315 12487.95 120.62 54595.62 88888.00 2015-11-11 02:29:46.375 315 12487.98 120.60 54595.62 88888.00 2015-11-11 02:29:46.500 315 12487.92 120.58 54595.60 88888.00 2015-11-11 02:29:46.625 315 12487.95 120.60 54595.60 88888.00 2015-11-11 02:29:46.750 315 12487.95 120.60 54595.62 88888.00 2015-11-11 02:29:46.875 315 12487.95 120.62 54595.60 88888.00 2015-11-11 02:29:47.000 315 12487.98 120.60 54595.62 88888.00 2015-11-11 02:29:47.125 315 12487.98 120.62 54595.62 88888.00 2015-11-11 02:29:47.250 315 12487.92 120.60 54595.60 88888.00 2015-11-11 02:29:47.375 315 12487.90 120.60 54595.60 88888.00 2015-11-11 02:29:47.500 315 12487.90 120.55 54595.60 88888.00 2015-11-11 02:29:47.625 315 12487.98 120.55 54595.60 88888.00 2015-11-11 02:29:47.750 315 12488.08 120.58 54595.65 88888.00 2015-11-11 02:29:47.875 315 12488.00 120.60 54595.62 88888.00 2015-11-11 02:29:48.000 315 12487.88 120.58 54595.57 88888.00 2015-11-11 02:29:48.125 315 12487.83 120.53 54595.60 88888.00 2015-11-11 02:29:48.250 315 12487.85 120.53 54595.60 88888.00 2015-11-11 02:29:48.375 315 12487.88 120.53 54595.60 88888.00 2015-11-11 02:29:48.500 315 12487.88 120.55 54595.62 88888.00 2015-11-11 02:29:48.625 315 12487.90 120.60 54595.62 88888.00 2015-11-11 02:29:48.750 315 12487.92 120.55 54595.60 88888.00 2015-11-11 02:29:48.875 315 12487.90 120.53 54595.60 88888.00 2015-11-11 02:29:49.000 315 12487.90 120.50 54595.57 88888.00 2015-11-11 02:29:49.125 315 12487.88 120.53 54595.57 88888.00 2015-11-11 02:29:49.250 315 12487.83 120.53 54595.62 88888.00 2015-11-11 02:29:49.375 315 12487.83 120.53 54595.57 88888.00 2015-11-11 02:29:49.500 315 12487.80 120.53 54595.57 88888.00 2015-11-11 02:29:49.625 315 12487.88 120.47 54595.55 88888.00 2015-11-11 02:29:49.750 315 12487.85 120.45 54595.55 88888.00 2015-11-11 02:29:49.875 315 12487.80 120.45 54595.57 88888.00 2015-11-11 02:29:50.000 315 12487.85 120.45 54595.60 88888.00 2015-11-11 02:29:50.125 315 12487.83 120.45 54595.60 88888.00 2015-11-11 02:29:50.250 315 12487.75 120.42 54595.62 88888.00 2015-11-11 02:29:50.375 315 12487.80 120.47 54595.62 88888.00 2015-11-11 02:29:50.500 315 12487.83 120.47 54595.62 88888.00 2015-11-11 02:29:50.625 315 12487.85 120.42 54595.57 88888.00 2015-11-11 02:29:50.750 315 12487.83 120.45 54595.60 88888.00 2015-11-11 02:29:50.875 315 12487.73 120.47 54595.62 88888.00 2015-11-11 02:29:51.000 315 12487.70 120.45 54595.60 88888.00 2015-11-11 02:29:51.125 315 12487.73 120.42 54595.60 88888.00 2015-11-11 02:29:51.250 315 12487.70 120.38 54595.60 88888.00 2015-11-11 02:29:51.375 315 12487.73 120.40 54595.60 88888.00 2015-11-11 02:29:51.500 315 12487.67 120.40 54595.57 88888.00 2015-11-11 02:29:51.625 315 12487.70 120.40 54595.57 88888.00 2015-11-11 02:29:51.750 315 12487.70 120.38 54595.53 88888.00 2015-11-11 02:29:51.875 315 12487.73 120.38 54595.55 88888.00 2015-11-11 02:29:52.000 315 12487.70 120.38 54595.57 88888.00 2015-11-11 02:29:52.125 315 12487.75 120.40 54595.57 88888.00 2015-11-11 02:29:52.250 315 12487.73 120.38 54595.57 88888.00 2015-11-11 02:29:52.375 315 12487.73 120.35 54595.55 88888.00 2015-11-11 02:29:52.500 315 12487.67 120.30 54595.57 88888.00 2015-11-11 02:29:52.625 315 12487.60 120.33 54595.55 88888.00 2015-11-11 02:29:52.750 315 12487.55 120.33 54595.55 88888.00 2015-11-11 02:29:52.875 315 12487.58 120.33 54595.55 88888.00 2015-11-11 02:29:53.000 315 12487.65 120.33 54595.57 88888.00 2015-11-11 02:29:53.125 315 12487.60 120.33 54595.60 88888.00 2015-11-11 02:29:53.250 315 12487.58 120.33 54595.62 88888.00 2015-11-11 02:29:53.375 315 12487.58 120.35 54595.62 88888.00 2015-11-11 02:29:53.500 315 12487.62 120.30 54595.57 88888.00 2015-11-11 02:29:53.625 315 12487.60 120.28 54595.57 88888.00 2015-11-11 02:29:53.750 315 12487.58 120.28 54595.57 88888.00 2015-11-11 02:29:53.875 315 12487.55 120.25 54595.57 88888.00 2015-11-11 02:29:54.000 315 12487.58 120.22 54595.55 88888.00 2015-11-11 02:29:54.125 315 12487.60 120.20 54595.57 88888.00 2015-11-11 02:29:54.250 315 12487.60 120.20 54595.60 88888.00 2015-11-11 02:29:54.375 315 12487.62 120.22 54595.57 88888.00 2015-11-11 02:29:54.500 315 12487.62 120.25 54595.60 88888.00 2015-11-11 02:29:54.625 315 12487.60 120.20 54595.55 88888.00 2015-11-11 02:29:54.750 315 12487.52 120.15 54595.55 88888.00 2015-11-11 02:29:54.875 315 12487.50 120.17 54595.57 88888.00 2015-11-11 02:29:55.000 315 12487.50 120.20 54595.55 88888.00 2015-11-11 02:29:55.125 315 12487.48 120.20 54595.55 88888.00 2015-11-11 02:29:55.250 315 12487.45 120.17 54595.55 88888.00 2015-11-11 02:29:55.375 315 12487.45 120.20 54595.55 88888.00 2015-11-11 02:29:55.500 315 12487.42 120.17 54595.57 88888.00 2015-11-11 02:29:55.625 315 12487.42 120.20 54595.55 88888.00 2015-11-11 02:29:55.750 315 12487.42 120.20 54595.55 88888.00 2015-11-11 02:29:55.875 315 12487.38 120.22 54595.57 88888.00 2015-11-11 02:29:56.000 315 12487.45 120.22 54595.55 88888.00 2015-11-11 02:29:56.125 315 12487.48 120.17 54595.55 88888.00 2015-11-11 02:29:56.250 315 12487.40 120.12 54595.57 88888.00 2015-11-11 02:29:56.375 315 12487.35 120.15 54595.57 88888.00 2015-11-11 02:29:56.500 315 12487.30 120.15 54595.55 88888.00 2015-11-11 02:29:56.625 315 12487.35 120.17 54595.55 88888.00 2015-11-11 02:29:56.750 315 12487.42 120.17 54595.55 88888.00 2015-11-11 02:29:56.875 315 12487.50 120.20 54595.57 88888.00 2015-11-11 02:29:57.000 315 12487.45 120.20 54595.55 88888.00 2015-11-11 02:29:57.125 315 12487.38 120.20 54595.55 88888.00 2015-11-11 02:29:57.250 315 12487.27 120.17 54595.50 88888.00 2015-11-11 02:29:57.375 315 12487.33 120.20 54595.53 88888.00 2015-11-11 02:29:57.500 315 12487.35 120.20 54595.53 88888.00 2015-11-11 02:29:57.625 315 12487.33 120.20 54595.53 88888.00 2015-11-11 02:29:57.750 315 12487.30 120.20 54595.53 88888.00 2015-11-11 02:29:57.875 315 12487.38 120.20 54595.55 88888.00 2015-11-11 02:29:58.000 315 12487.40 120.20 54595.55 88888.00 2015-11-11 02:29:58.125 315 12487.45 120.22 54595.60 88888.00 2015-11-11 02:29:58.250 315 12487.35 120.22 54595.60 88888.00 2015-11-11 02:29:58.375 315 12487.42 120.22 54595.60 88888.00 2015-11-11 02:29:58.500 315 12487.33 120.25 54595.57 88888.00 2015-11-11 02:29:58.625 315 12487.27 120.20 54595.55 88888.00 2015-11-11 02:29:58.750 315 12487.33 120.22 54595.55 88888.00 2015-11-11 02:29:58.875 315 12487.35 120.20 54595.53 88888.00 2015-11-11 02:29:59.000 315 12487.35 120.22 54595.53 88888.00 2015-11-11 02:29:59.125 315 12487.25 120.22 54595.53 88888.00 2015-11-11 02:29:59.250 315 12487.17 120.20 54595.50 88888.00 2015-11-11 02:29:59.375 315 12487.17 120.20 54595.55 88888.00 2015-11-11 02:29:59.500 315 12487.20 120.20 54595.55 88888.00 2015-11-11 02:29:59.625 315 12487.25 120.20 54595.55 88888.00 2015-11-11 02:29:59.750 315 12487.23 120.22 54595.55 88888.00 2015-11-11 02:29:59.875 315 12487.20 120.25 54595.53 88888.00 2015-11-11 02:30:00.000 315 12487.23 120.25 54595.53 88888.00 2015-11-11 02:30:00.125 315 12487.27 120.28 54595.55 88888.00 2015-11-11 02:30:00.250 315 12487.27 120.28 54595.60 88888.00 2015-11-11 02:30:00.375 315 12487.25 120.28 54595.57 88888.00 2015-11-11 02:30:00.500 315 12487.23 120.28 54595.53 88888.00 2015-11-11 02:30:00.625 315 12487.20 120.25 54595.50 88888.00 2015-11-11 02:30:00.750 315 12487.27 120.22 54595.50 88888.00 2015-11-11 02:30:00.875 315 12487.33 120.30 54595.47 88888.00 2015-11-11 02:30:01.000 315 12487.25 120.28 54595.45 88888.00 2015-11-11 02:30:01.125 315 12487.15 120.28 54595.50 88888.00 2015-11-11 02:30:01.250 315 12487.17 120.30 54595.55 88888.00 2015-11-11 02:30:01.375 315 12487.25 120.35 54595.55 88888.00 2015-11-11 02:30:01.500 315 12487.27 120.33 54595.55 88888.00 2015-11-11 02:30:01.625 315 12487.20 120.28 54595.53 88888.00 2015-11-11 02:30:01.750 315 12487.15 120.33 54595.53 88888.00 2015-11-11 02:30:01.875 315 12487.12 120.35 54595.50 88888.00 2015-11-11 02:30:02.000 315 12487.10 120.35 54595.47 88888.00 2015-11-11 02:30:02.125 315 12487.15 120.33 54595.47 88888.00 2015-11-11 02:30:02.250 315 12487.15 120.33 54595.53 88888.00 2015-11-11 02:30:02.375 315 12487.23 120.38 54595.55 88888.00 2015-11-11 02:30:02.500 315 12487.25 120.38 54595.53 88888.00 2015-11-11 02:30:02.625 315 12487.17 120.38 54595.50 88888.00 2015-11-11 02:30:02.750 315 12487.15 120.40 54595.50 88888.00 2015-11-11 02:30:02.875 315 12487.17 120.40 54595.50 88888.00 2015-11-11 02:30:03.000 315 12487.20 120.42 54595.50 88888.00 2015-11-11 02:30:03.125 315 12487.25 120.42 54595.53 88888.00 2015-11-11 02:30:03.250 315 12487.20 120.40 54595.53 88888.00 2015-11-11 02:30:03.375 315 12487.17 120.38 54595.50 88888.00 2015-11-11 02:30:03.500 315 12487.15 120.42 54595.50 88888.00 2015-11-11 02:30:03.625 315 12487.15 120.45 54595.53 88888.00 2015-11-11 02:30:03.750 315 12487.23 120.42 54595.53 88888.00 2015-11-11 02:30:03.875 315 12487.20 120.42 54595.53 88888.00 2015-11-11 02:30:04.000 315 12487.17 120.40 54595.45 88888.00 2015-11-11 02:30:04.125 315 12487.15 120.42 54595.45 88888.00 2015-11-11 02:30:04.250 315 12487.15 120.40 54595.47 88888.00 2015-11-11 02:30:04.375 315 12487.25 120.40 54595.45 88888.00 2015-11-11 02:30:04.500 315 12487.23 120.42 54595.47 88888.00 2015-11-11 02:30:04.625 315 12487.17 120.45 54595.45 88888.00 2015-11-11 02:30:04.750 315 12487.17 120.42 54595.45 88888.00 2015-11-11 02:30:04.875 315 12487.20 120.42 54595.45 88888.00 2015-11-11 02:30:05.000 315 12487.20 120.42 54595.45 88888.00 2015-11-11 02:30:05.125 315 12487.20 120.45 54595.47 88888.00 2015-11-11 02:30:05.250 315 12487.17 120.45 54595.43 88888.00 2015-11-11 02:30:05.375 315 12487.10 120.42 54595.38 88888.00 2015-11-11 02:30:05.500 315 12487.08 120.45 54595.40 88888.00 2015-11-11 02:30:05.625 315 12487.08 120.47 54595.43 88888.00 2015-11-11 02:30:05.750 315 12487.15 120.50 54595.45 88888.00 2015-11-11 02:30:05.875 315 12487.17 120.47 54595.45 88888.00 2015-11-11 02:30:06.000 315 12487.15 120.47 54595.45 88888.00 2015-11-11 02:30:06.125 315 12487.08 120.53 54595.45 88888.00 2015-11-11 02:30:06.250 315 12487.08 120.45 54595.43 88888.00 2015-11-11 02:30:06.375 315 12487.15 120.47 54595.43 88888.00 2015-11-11 02:30:06.500 315 12487.20 120.50 54595.45 88888.00 2015-11-11 02:30:06.625 315 12487.23 120.50 54595.43 88888.00 2015-11-11 02:30:06.750 315 12487.20 120.47 54595.40 88888.00 2015-11-11 02:30:06.875 315 12487.15 120.47 54595.35 88888.00 2015-11-11 02:30:07.000 315 12487.15 120.47 54595.35 88888.00 2015-11-11 02:30:07.125 315 12487.10 120.50 54595.40 88888.00 2015-11-11 02:30:07.250 315 12487.10 120.50 54595.43 88888.00 2015-11-11 02:30:07.375 315 12487.12 120.45 54595.38 88888.00 2015-11-11 02:30:07.500 315 12487.17 120.45 54595.35 88888.00 2015-11-11 02:30:07.625 315 12487.20 120.47 54595.38 88888.00 2015-11-11 02:30:07.750 315 12487.15 120.50 54595.38 88888.00 2015-11-11 02:30:07.875 315 12487.15 120.47 54595.38 88888.00 2015-11-11 02:30:08.000 315 12487.15 120.45 54595.38 88888.00 2015-11-11 02:30:08.125 315 12487.17 120.45 54595.38 88888.00 2015-11-11 02:30:08.250 315 12487.12 120.47 54595.40 88888.00 2015-11-11 02:30:08.375 315 12487.15 120.45 54595.35 88888.00 2015-11-11 02:30:08.500 315 12487.17 120.45 54595.38 88888.00 2015-11-11 02:30:08.625 315 12487.20 120.45 54595.38 88888.00 2015-11-11 02:30:08.750 315 12487.20 120.50 54595.40 88888.00 2015-11-11 02:30:08.875 315 12487.20 120.55 54595.40 88888.00 2015-11-11 02:30:09.000 315 12487.20 120.55 54595.35 88888.00 2015-11-11 02:30:09.125 315 12487.20 120.50 54595.35 88888.00 2015-11-11 02:30:09.250 315 12487.15 120.47 54595.35 88888.00 2015-11-11 02:30:09.375 315 12487.15 120.47 54595.38 88888.00 2015-11-11 02:30:09.500 315 12487.15 120.45 54595.35 88888.00 2015-11-11 02:30:09.625 315 12487.10 120.50 54595.35 88888.00 2015-11-11 02:30:09.750 315 12487.10 120.55 54595.35 88888.00 2015-11-11 02:30:09.875 315 12487.15 120.58 54595.35 88888.00 2015-11-11 02:30:10.000 315 12487.20 120.50 54595.35 88888.00 2015-11-11 02:30:10.125 315 12487.10 120.47 54595.35 88888.00 2015-11-11 02:30:10.250 315 12487.08 120.47 54595.35 88888.00 2015-11-11 02:30:10.375 315 12487.08 120.50 54595.35 88888.00 2015-11-11 02:30:10.500 315 12487.10 120.50 54595.35 88888.00 2015-11-11 02:30:10.625 315 12487.10 120.50 54595.35 88888.00 2015-11-11 02:30:10.750 315 12487.12 120.50 54595.35 88888.00 2015-11-11 02:30:10.875 315 12487.12 120.53 54595.38 88888.00 2015-11-11 02:30:11.000 315 12487.00 120.50 54595.32 88888.00 2015-11-11 02:30:11.125 315 12487.02 120.53 54595.35 88888.00 2015-11-11 02:30:11.250 315 12487.05 120.55 54595.38 88888.00 2015-11-11 02:30:11.375 315 12487.10 120.55 54595.35 88888.00 2015-11-11 02:30:11.500 315 12487.02 120.53 54595.32 88888.00 2015-11-11 02:30:11.625 315 12486.98 120.55 54595.32 88888.00 2015-11-11 02:30:11.750 315 12487.02 120.55 54595.32 88888.00 2015-11-11 02:30:11.875 315 12487.08 120.55 54595.32 88888.00 2015-11-11 02:30:12.000 315 12487.02 120.55 54595.30 88888.00 2015-11-11 02:30:12.125 315 12486.98 120.53 54595.30 88888.00 2015-11-11 02:30:12.250 315 12486.98 120.50 54595.32 88888.00 2015-11-11 02:30:12.375 315 12486.98 120.53 54595.32 88888.00 2015-11-11 02:30:12.500 315 12486.98 120.50 54595.30 88888.00 2015-11-11 02:30:12.625 315 12486.98 120.47 54595.32 88888.00 2015-11-11 02:30:12.750 315 12486.98 120.53 54595.32 88888.00 2015-11-11 02:30:12.875 315 12486.98 120.55 54595.30 88888.00 2015-11-11 02:30:13.000 315 12486.92 120.55 54595.30 88888.00 2015-11-11 02:30:13.125 315 12487.00 120.55 54595.32 88888.00 2015-11-11 02:30:13.250 315 12486.95 120.53 54595.32 88888.00 2015-11-11 02:30:13.375 315 12486.92 120.58 54595.32 88888.00 2015-11-11 02:30:13.500 315 12486.92 120.60 54595.32 88888.00 2015-11-11 02:30:13.625 315 12486.95 120.55 54595.30 88888.00 2015-11-11 02:30:13.750 315 12486.92 120.58 54595.28 88888.00 2015-11-11 02:30:13.875 315 12486.90 120.55 54595.30 88888.00 2015-11-11 02:30:14.000 315 12486.90 120.53 54595.28 88888.00 2015-11-11 02:30:14.125 315 12486.92 120.55 54595.28 88888.00 2015-11-11 02:30:14.250 315 12486.88 120.55 54595.30 88888.00 2015-11-11 02:30:14.375 315 12486.88 120.55 54595.30 88888.00 2015-11-11 02:30:14.500 315 12486.83 120.55 54595.30 88888.00 2015-11-11 02:30:14.625 315 12486.80 120.58 54595.30 88888.00 2015-11-11 02:30:14.750 315 12486.83 120.58 54595.28 88888.00 2015-11-11 02:30:14.875 315 12486.90 120.60 54595.30 88888.00 2015-11-11 02:30:15.000 315 12486.88 120.60 54595.30 88888.00 2015-11-11 02:30:15.125 315 12486.85 120.60 54595.28 88888.00 2015-11-11 02:30:15.250 315 12486.80 120.60 54595.28 88888.00 2015-11-11 02:30:15.375 315 12486.83 120.60 54595.30 88888.00 2015-11-11 02:30:15.500 315 12486.85 120.60 54595.25 88888.00 2015-11-11 02:30:15.625 315 12486.85 120.55 54595.28 88888.00 2015-11-11 02:30:15.750 315 12486.83 120.50 54595.25 88888.00 2015-11-11 02:30:15.875 315 12486.83 120.50 54595.25 88888.00 2015-11-11 02:30:16.000 315 12486.80 120.53 54595.28 88888.00 2015-11-11 02:30:16.125 315 12486.85 120.55 54595.25 88888.00 2015-11-11 02:30:16.250 315 12486.88 120.55 54595.25 88888.00 2015-11-11 02:30:16.375 315 12486.85 120.58 54595.25 88888.00 2015-11-11 02:30:16.500 315 12486.83 120.58 54595.25 88888.00 2015-11-11 02:30:16.625 315 12486.80 120.60 54595.25 88888.00 2015-11-11 02:30:16.750 315 12486.75 120.58 54595.22 88888.00 2015-11-11 02:30:16.875 315 12486.77 120.50 54595.20 88888.00 2015-11-11 02:30:17.000 315 12486.83 120.53 54595.20 88888.00 2015-11-11 02:30:17.125 315 12486.90 120.60 54595.25 88888.00 2015-11-11 02:30:17.250 315 12486.88 120.60 54595.22 88888.00 2015-11-11 02:30:17.375 315 12486.92 120.60 54595.22 88888.00 2015-11-11 02:30:17.500 315 12486.88 120.58 54595.20 88888.00 2015-11-11 02:30:17.625 315 12486.85 120.58 54595.22 88888.00 2015-11-11 02:30:17.750 315 12486.83 120.58 54595.25 88888.00 2015-11-11 02:30:17.875 315 12486.80 120.55 54595.20 88888.00 2015-11-11 02:30:18.000 315 12486.80 120.55 54595.18 88888.00 2015-11-11 02:30:18.125 315 12486.80 120.60 54595.20 88888.00 2015-11-11 02:30:18.250 315 12486.75 120.60 54595.18 88888.00 2015-11-11 02:30:18.375 315 12486.77 120.60 54595.18 88888.00 2015-11-11 02:30:18.500 315 12486.83 120.65 54595.18 88888.00 2015-11-11 02:30:18.625 315 12486.83 120.67 54595.18 88888.00 2015-11-11 02:30:18.750 315 12486.80 120.65 54595.15 88888.00 2015-11-11 02:30:18.875 315 12486.77 120.67 54595.15 88888.00 2015-11-11 02:30:19.000 315 12486.77 120.67 54595.15 88888.00 2015-11-11 02:30:19.125 315 12486.83 120.67 54595.15 88888.00 2015-11-11 02:30:19.250 315 12486.83 120.65 54595.12 88888.00 2015-11-11 02:30:19.375 315 12486.80 120.70 54595.12 88888.00 2015-11-11 02:30:19.500 315 12486.80 120.72 54595.15 88888.00 2015-11-11 02:30:19.625 315 12486.83 120.70 54595.15 88888.00 2015-11-11 02:30:19.750 315 12486.83 120.67 54595.12 88888.00 2015-11-11 02:30:19.875 315 12486.77 120.67 54595.15 88888.00 2015-11-11 02:30:20.000 315 12486.85 120.72 54595.15 88888.00 2015-11-11 02:30:20.125 315 12486.88 120.78 54595.18 88888.00 2015-11-11 02:30:20.250 315 12486.80 120.72 54595.15 88888.00 2015-11-11 02:30:20.375 315 12486.77 120.70 54595.15 88888.00 2015-11-11 02:30:20.500 315 12486.80 120.70 54595.15 88888.00 2015-11-11 02:30:20.625 315 12486.83 120.70 54595.12 88888.00 2015-11-11 02:30:20.750 315 12486.88 120.72 54595.12 88888.00 2015-11-11 02:30:20.875 315 12486.83 120.75 54595.12 88888.00 2015-11-11 02:30:21.000 315 12486.75 120.72 54595.12 88888.00 2015-11-11 02:30:21.125 315 12486.80 120.70 54595.12 88888.00 2015-11-11 02:30:21.250 315 12486.85 120.67 54595.12 88888.00 2015-11-11 02:30:21.375 315 12486.88 120.70 54595.12 88888.00 2015-11-11 02:30:21.500 315 12486.88 120.72 54595.10 88888.00 2015-11-11 02:30:21.625 315 12486.92 120.72 54595.10 88888.00 2015-11-11 02:30:21.750 315 12486.95 120.72 54595.12 88888.00 2015-11-11 02:30:21.875 315 12486.92 120.72 54595.10 88888.00 2015-11-11 02:30:22.000 315 12486.83 120.72 54595.07 88888.00 2015-11-11 02:30:22.125 315 12486.80 120.72 54595.10 88888.00 2015-11-11 02:30:22.250 315 12486.83 120.75 54595.07 88888.00 2015-11-11 02:30:22.375 315 12486.85 120.75 54595.07 88888.00 2015-11-11 02:30:22.500 315 12486.88 120.75 54595.05 88888.00 2015-11-11 02:30:22.625 315 12486.85 120.78 54595.10 88888.00 2015-11-11 02:30:22.750 315 12486.85 120.80 54595.07 88888.00 2015-11-11 02:30:22.875 315 12486.90 120.78 54595.07 88888.00 2015-11-11 02:30:23.000 315 12486.95 120.78 54595.07 88888.00 2015-11-11 02:30:23.125 315 12486.90 120.75 54595.05 88888.00 2015-11-11 02:30:23.250 315 12486.83 120.70 54595.05 88888.00 2015-11-11 02:30:23.375 315 12486.92 120.70 54595.07 88888.00 2015-11-11 02:30:23.500 315 12486.92 120.70 54595.05 88888.00 2015-11-11 02:30:23.625 315 12486.85 120.70 54595.03 88888.00 2015-11-11 02:30:23.750 315 12486.85 120.75 54595.03 88888.00 2015-11-11 02:30:23.875 315 12486.85 120.72 54595.00 88888.00 2015-11-11 02:30:24.000 315 12486.85 120.72 54594.97 88888.00 2015-11-11 02:30:24.125 315 12486.80 120.75 54594.97 88888.00 2015-11-11 02:30:24.250 315 12486.75 120.70 54595.00 88888.00 2015-11-11 02:30:24.375 315 12486.85 120.70 54594.97 88888.00 2015-11-11 02:30:24.500 315 12486.90 120.67 54594.97 88888.00 2015-11-11 02:30:24.625 315 12486.90 120.65 54594.95 88888.00 2015-11-11 02:30:24.750 315 12486.90 120.62 54594.95 88888.00 2015-11-11 02:30:24.875 315 12486.90 120.65 54594.97 88888.00 2015-11-11 02:30:25.000 315 12486.85 120.62 54594.95 88888.00 2015-11-11 02:30:25.125 315 12486.88 120.65 54594.97 88888.00 2015-11-11 02:30:25.250 315 12486.88 120.65 54594.95 88888.00 2015-11-11 02:30:25.375 315 12486.85 120.62 54594.95 88888.00 2015-11-11 02:30:25.500 315 12486.85 120.62 54594.95 88888.00 2015-11-11 02:30:25.625 315 12486.88 120.62 54594.95 88888.00 2015-11-11 02:30:25.750 315 12486.90 120.60 54594.95 88888.00 2015-11-11 02:30:25.875 315 12486.85 120.55 54594.90 88888.00 2015-11-11 02:30:26.000 315 12486.88 120.55 54594.90 88888.00 2015-11-11 02:30:26.125 315 12486.90 120.58 54594.95 88888.00 2015-11-11 02:30:26.250 315 12486.92 120.58 54594.95 88888.00 2015-11-11 02:30:26.375 315 12486.90 120.58 54594.90 88888.00 2015-11-11 02:30:26.500 315 12486.88 120.55 54594.93 88888.00 2015-11-11 02:30:26.625 315 12486.90 120.53 54594.93 88888.00 2015-11-11 02:30:26.750 315 12486.92 120.53 54594.88 88888.00 2015-11-11 02:30:26.875 315 12486.90 120.50 54594.90 88888.00 2015-11-11 02:30:27.000 315 12486.85 120.50 54594.90 88888.00 2015-11-11 02:30:27.125 315 12486.80 120.50 54594.88 88888.00 2015-11-11 02:30:27.250 315 12486.83 120.50 54594.88 88888.00 2015-11-11 02:30:27.375 315 12486.92 120.47 54594.88 88888.00 2015-11-11 02:30:27.500 315 12486.95 120.47 54594.88 88888.00 2015-11-11 02:30:27.625 315 12486.92 120.47 54594.88 88888.00 2015-11-11 02:30:27.750 315 12486.85 120.42 54594.88 88888.00 2015-11-11 02:30:27.875 315 12486.80 120.40 54594.85 88888.00 2015-11-11 02:30:28.000 315 12486.73 120.40 54594.85 88888.00 2015-11-11 02:30:28.125 315 12486.75 120.40 54594.90 88888.00 2015-11-11 02:30:28.250 315 12486.80 120.38 54594.85 88888.00 2015-11-11 02:30:28.375 315 12486.83 120.40 54594.88 88888.00 2015-11-11 02:30:28.500 315 12486.77 120.35 54594.82 88888.00 2015-11-11 02:30:28.625 315 12486.67 120.33 54594.85 88888.00 2015-11-11 02:30:28.750 315 12486.67 120.38 54594.85 88888.00 2015-11-11 02:30:28.875 315 12486.67 120.38 54594.88 88888.00 2015-11-11 02:30:29.000 315 12486.70 120.38 54594.90 88888.00 2015-11-11 02:30:29.125 315 12486.70 120.35 54594.90 88888.00 2015-11-11 02:30:29.250 315 12486.67 120.33 54594.88 88888.00 2015-11-11 02:30:29.375 315 12486.73 120.33 54594.82 88888.00 2015-11-11 02:30:29.500 315 12486.77 120.30 54594.85 88888.00 2015-11-11 02:30:29.625 315 12486.77 120.30 54594.85 88888.00 2015-11-11 02:30:29.750 315 12486.65 120.25 54594.85 88888.00 2015-11-11 02:30:29.875 315 12486.62 120.22 54594.82 88888.00 2015-11-11 02:30:30.000 315 12486.70 120.22 54594.82 88888.00 2015-11-11 02:30:30.125 315 12486.75 120.25 54594.82 88888.00 2015-11-11 02:30:30.250 315 12486.65 120.20 54594.80 88888.00 2015-11-11 02:30:30.375 315 12486.65 120.17 54594.80 88888.00 2015-11-11 02:30:30.500 315 12486.67 120.20 54594.82 88888.00 2015-11-11 02:30:30.625 315 12486.67 120.17 54594.82 88888.00 2015-11-11 02:30:30.750 315 12486.62 120.17 54594.85 88888.00 2015-11-11 02:30:30.875 315 12486.60 120.15 54594.82 88888.00 2015-11-11 02:30:31.000 315 12486.52 120.12 54594.80 88888.00 2015-11-11 02:30:31.125 315 12486.48 120.15 54594.82 88888.00 2015-11-11 02:30:31.250 315 12486.50 120.10 54594.85 88888.00 2015-11-11 02:30:31.375 315 12486.52 120.10 54594.85 88888.00 2015-11-11 02:30:31.500 315 12486.52 120.10 54594.85 88888.00 2015-11-11 02:30:31.625 315 12486.45 120.08 54594.85 88888.00 2015-11-11 02:30:31.750 315 12486.45 120.03 54594.82 88888.00 2015-11-11 02:30:31.875 315 12486.50 119.97 54594.82 88888.00 2015-11-11 02:30:32.000 315 12486.45 119.97 54594.80 88888.00 2015-11-11 02:30:32.125 315 12486.40 120.00 54594.80 88888.00 2015-11-11 02:30:32.250 315 12486.40 119.95 54594.80 88888.00 2015-11-11 02:30:32.375 315 12486.40 119.95 54594.80 88888.00 2015-11-11 02:30:32.500 315 12486.38 119.95 54594.80 88888.00 2015-11-11 02:30:32.625 315 12486.35 119.95 54594.82 88888.00 2015-11-11 02:30:32.750 315 12486.42 119.92 54594.80 88888.00 2015-11-11 02:30:32.875 315 12486.48 119.95 54594.85 88888.00 2015-11-11 02:30:33.000 315 12486.42 119.95 54594.82 88888.00 2015-11-11 02:30:33.125 315 12486.40 119.92 54594.82 88888.00 2015-11-11 02:30:33.250 315 12486.27 119.88 54594.82 88888.00 2015-11-11 02:30:33.375 315 12486.30 119.88 54594.82 88888.00 2015-11-11 02:30:33.500 315 12486.25 119.83 54594.80 88888.00 2015-11-11 02:30:33.625 315 12486.27 119.78 54594.80 88888.00 2015-11-11 02:30:33.750 315 12486.25 119.83 54594.78 88888.00 2015-11-11 02:30:33.875 315 12486.23 119.85 54594.82 88888.00 2015-11-11 02:30:34.000 315 12486.27 119.85 54594.82 88888.00 2015-11-11 02:30:34.125 315 12486.30 119.83 54594.82 88888.00 2015-11-11 02:30:34.250 315 12486.20 119.80 54594.82 88888.00 2015-11-11 02:30:34.375 315 12486.23 119.80 54594.80 88888.00 2015-11-11 02:30:34.500 315 12486.30 119.78 54594.80 88888.00 2015-11-11 02:30:34.625 315 12486.25 119.75 54594.80 88888.00 2015-11-11 02:30:34.750 315 12486.23 119.75 54594.78 88888.00 2015-11-11 02:30:34.875 315 12486.17 119.70 54594.78 88888.00 2015-11-11 02:30:35.000 315 12486.12 119.75 54594.75 88888.00 2015-11-11 02:30:35.125 315 12486.08 119.75 54594.80 88888.00 2015-11-11 02:30:35.250 315 12486.08 119.67 54594.78 88888.00 2015-11-11 02:30:35.375 315 12486.12 119.70 54594.78 88888.00 2015-11-11 02:30:35.500 315 12486.10 119.67 54594.78 88888.00 2015-11-11 02:30:35.625 315 12486.08 119.70 54594.80 88888.00 2015-11-11 02:30:35.750 315 12486.08 119.70 54594.80 88888.00 2015-11-11 02:30:35.875 315 12486.15 119.70 54594.80 88888.00 2015-11-11 02:30:36.000 315 12486.23 119.70 54594.78 88888.00 2015-11-11 02:30:36.125 315 12486.12 119.70 54594.78 88888.00 2015-11-11 02:30:36.250 315 12486.08 119.72 54594.78 88888.00 2015-11-11 02:30:36.375 315 12486.10 119.70 54594.75 88888.00 2015-11-11 02:30:36.500 315 12486.05 119.67 54594.78 88888.00 2015-11-11 02:30:36.625 315 12486.05 119.67 54594.75 88888.00 2015-11-11 02:30:36.750 315 12486.02 119.67 54594.78 88888.00 2015-11-11 02:30:36.875 315 12486.00 119.67 54594.78 88888.00 2015-11-11 02:30:37.000 315 12485.98 119.70 54594.78 88888.00 2015-11-11 02:30:37.125 315 12486.00 119.67 54594.78 88888.00 2015-11-11 02:30:37.250 315 12485.95 119.65 54594.78 88888.00 2015-11-11 02:30:37.375 315 12485.95 119.65 54594.75 88888.00 2015-11-11 02:30:37.500 315 12485.95 119.60 54594.75 88888.00 2015-11-11 02:30:37.625 315 12485.95 119.65 54594.78 88888.00 2015-11-11 02:30:37.750 315 12485.95 119.65 54594.78 88888.00 2015-11-11 02:30:37.875 315 12485.98 119.65 54594.78 88888.00 2015-11-11 02:30:38.000 315 12485.98 119.65 54594.75 88888.00 2015-11-11 02:30:38.125 315 12485.95 119.65 54594.78 88888.00 2015-11-11 02:30:38.250 315 12485.92 119.62 54594.80 88888.00 2015-11-11 02:30:38.375 315 12485.85 119.58 54594.75 88888.00 2015-11-11 02:30:38.500 315 12485.77 119.55 54594.72 88888.00 2015-11-11 02:30:38.625 315 12485.85 119.58 54594.72 88888.00 2015-11-11 02:30:38.750 315 12485.88 119.62 54594.72 88888.00 2015-11-11 02:30:38.875 315 12485.88 119.62 54594.75 88888.00 2015-11-11 02:30:39.000 315 12485.83 119.60 54594.75 88888.00 2015-11-11 02:30:39.125 315 12485.75 119.58 54594.72 88888.00 2015-11-11 02:30:39.250 315 12485.67 119.53 54594.70 88888.00 2015-11-11 02:30:39.375 315 12485.65 119.55 54594.70 88888.00 2015-11-11 02:30:39.500 315 12485.77 119.58 54594.70 88888.00 2015-11-11 02:30:39.625 315 12485.85 119.58 54594.70 88888.00 2015-11-11 02:30:39.750 315 12485.77 119.60 54594.70 88888.00 2015-11-11 02:30:39.875 315 12485.77 119.60 54594.72 88888.00 2015-11-11 02:30:40.000 315 12485.77 119.58 54594.72 88888.00 2015-11-11 02:30:40.125 315 12485.67 119.55 54594.72 88888.00 2015-11-11 02:30:40.250 315 12485.62 119.55 54594.72 88888.00 2015-11-11 02:30:40.375 315 12485.65 119.55 54594.72 88888.00 2015-11-11 02:30:40.500 315 12485.67 119.60 54594.75 88888.00 2015-11-11 02:30:40.625 315 12485.67 119.58 54594.72 88888.00 2015-11-11 02:30:40.750 315 12485.67 119.53 54594.75 88888.00 2015-11-11 02:30:40.875 315 12485.62 119.50 54594.75 88888.00 2015-11-11 02:30:41.000 315 12485.62 119.50 54594.72 88888.00 2015-11-11 02:30:41.125 315 12485.62 119.47 54594.70 88888.00 2015-11-11 02:30:41.250 315 12485.65 119.53 54594.72 88888.00 2015-11-11 02:30:41.375 315 12485.67 119.55 54594.72 88888.00 2015-11-11 02:30:41.500 315 12485.60 119.55 54594.70 88888.00 2015-11-11 02:30:41.625 315 12485.58 119.50 54594.70 88888.00 2015-11-11 02:30:41.750 315 12485.58 119.50 54594.70 88888.00 2015-11-11 02:30:41.875 315 12485.60 119.45 54594.68 88888.00 2015-11-11 02:30:42.000 315 12485.60 119.50 54594.68 88888.00 2015-11-11 02:30:42.125 315 12485.62 119.55 54594.68 88888.00 2015-11-11 02:30:42.250 315 12485.55 119.58 54594.70 88888.00 2015-11-11 02:30:42.375 315 12485.52 119.58 54594.72 88888.00 2015-11-11 02:30:42.500 315 12485.52 119.58 54594.70 88888.00 2015-11-11 02:30:42.625 315 12485.60 119.55 54594.70 88888.00 2015-11-11 02:30:42.750 315 12485.62 119.53 54594.70 88888.00 2015-11-11 02:30:42.875 315 12485.55 119.53 54594.68 88888.00 2015-11-11 02:30:43.000 315 12485.48 119.53 54594.68 88888.00 2015-11-11 02:30:43.125 315 12485.52 119.53 54594.68 88888.00 2015-11-11 02:30:43.250 315 12485.60 119.50 54594.68 88888.00 2015-11-11 02:30:43.375 315 12485.60 119.47 54594.65 88888.00 2015-11-11 02:30:43.500 315 12485.50 119.45 54594.68 88888.00 2015-11-11 02:30:43.625 315 12485.48 119.53 54594.68 88888.00 2015-11-11 02:30:43.750 315 12485.48 119.55 54594.68 88888.00 2015-11-11 02:30:43.875 315 12485.50 119.55 54594.65 88888.00 2015-11-11 02:30:44.000 315 12485.52 119.55 54594.65 88888.00 2015-11-11 02:30:44.125 315 12485.50 119.58 54594.65 88888.00 2015-11-11 02:30:44.250 315 12485.45 119.58 54594.68 88888.00 2015-11-11 02:30:44.375 315 12485.48 119.55 54594.68 88888.00 2015-11-11 02:30:44.500 315 12485.45 119.55 54594.68 88888.00 2015-11-11 02:30:44.625 315 12485.42 119.53 54594.65 88888.00 2015-11-11 02:30:44.750 315 12485.42 119.50 54594.60 88888.00 2015-11-11 02:30:44.875 315 12485.40 119.47 54594.60 88888.00 2015-11-11 02:30:45.000 315 12485.45 119.47 54594.62 88888.00 2015-11-11 02:30:45.125 315 12485.42 119.50 54594.60 88888.00 2015-11-11 02:30:45.250 315 12485.40 119.50 54594.62 88888.00 2015-11-11 02:30:45.375 315 12485.45 119.53 54594.60 88888.00 2015-11-11 02:30:45.500 315 12485.42 119.53 54594.60 88888.00 2015-11-11 02:30:45.625 315 12485.33 119.50 54594.62 88888.00 2015-11-11 02:30:45.750 315 12485.30 119.50 54594.62 88888.00 2015-11-11 02:30:45.875 315 12485.33 119.53 54594.65 88888.00 2015-11-11 02:30:46.000 315 12485.33 119.53 54594.62 88888.00 2015-11-11 02:30:46.125 315 12485.35 119.50 54594.60 88888.00 2015-11-11 02:30:46.250 315 12485.35 119.50 54594.60 88888.00 2015-11-11 02:30:46.375 315 12485.38 119.53 54594.62 88888.00 2015-11-11 02:30:46.500 315 12485.38 119.55 54594.60 88888.00 2015-11-11 02:30:46.625 315 12485.38 119.50 54594.62 88888.00 2015-11-11 02:30:46.750 315 12485.38 119.50 54594.60 88888.00 2015-11-11 02:30:46.875 315 12485.40 119.53 54594.57 88888.00 2015-11-11 02:30:47.000 315 12485.40 119.55 54594.55 88888.00 2015-11-11 02:30:47.125 315 12485.38 119.53 54594.55 88888.00 2015-11-11 02:30:47.250 315 12485.35 119.55 54594.55 88888.00 2015-11-11 02:30:47.375 315 12485.38 119.55 54594.57 88888.00 2015-11-11 02:30:47.500 315 12485.38 119.55 54594.57 88888.00 2015-11-11 02:30:47.625 315 12485.40 119.55 54594.57 88888.00 2015-11-11 02:30:47.750 315 12485.42 119.55 54594.57 88888.00 2015-11-11 02:30:47.875 315 12485.40 119.58 54594.60 88888.00 2015-11-11 02:30:48.000 315 12485.35 119.55 54594.57 88888.00 2015-11-11 02:30:48.125 315 12485.27 119.50 54594.55 88888.00 2015-11-11 02:30:48.250 315 12485.23 119.47 54594.55 88888.00 2015-11-11 02:30:48.375 315 12485.25 119.47 54594.57 88888.00 2015-11-11 02:30:48.500 315 12485.27 119.45 54594.60 88888.00 2015-11-11 02:30:48.625 315 12485.30 119.47 54594.60 88888.00 2015-11-11 02:30:48.750 315 12485.27 119.50 54594.55 88888.00 2015-11-11 02:30:48.875 315 12485.23 119.50 54594.57 88888.00 2015-11-11 02:30:49.000 315 12485.23 119.45 54594.55 88888.00 2015-11-11 02:30:49.125 315 12485.25 119.45 54594.55 88888.00 2015-11-11 02:30:49.250 315 12485.27 119.42 54594.55 88888.00 2015-11-11 02:30:49.375 315 12485.35 119.45 54594.55 88888.00 2015-11-11 02:30:49.500 315 12485.33 119.47 54594.57 88888.00 2015-11-11 02:30:49.625 315 12485.25 119.55 54594.57 88888.00 2015-11-11 02:30:49.750 315 12485.20 119.50 54594.57 88888.00 2015-11-11 02:30:49.875 315 12485.23 119.45 54594.55 88888.00 2015-11-11 02:30:50.000 315 12485.17 119.45 54594.55 88888.00 2015-11-11 02:30:50.125 315 12485.17 119.47 54594.57 88888.00 2015-11-11 02:30:50.250 315 12485.15 119.50 54594.53 88888.00 2015-11-11 02:30:50.375 315 12485.20 119.47 54594.53 88888.00 2015-11-11 02:30:50.500 315 12485.17 119.50 54594.50 88888.00 2015-11-11 02:30:50.625 315 12485.12 119.50 54594.47 88888.00 2015-11-11 02:30:50.750 315 12485.12 119.53 54594.50 88888.00 2015-11-11 02:30:50.875 315 12485.12 119.55 54594.50 88888.00 2015-11-11 02:30:51.000 315 12485.08 119.50 54594.47 88888.00 2015-11-11 02:30:51.125 315 12485.10 119.55 54594.50 88888.00 2015-11-11 02:30:51.250 315 12485.15 119.60 54594.55 88888.00 2015-11-11 02:30:51.375 315 12485.17 119.60 54594.53 88888.00 2015-11-11 02:30:51.500 315 12485.15 119.60 54594.53 88888.00 2015-11-11 02:30:51.625 315 12485.20 119.58 54594.47 88888.00 2015-11-11 02:30:51.750 315 12485.23 119.58 54594.53 88888.00 2015-11-11 02:30:51.875 315 12485.20 119.58 54594.50 88888.00 2015-11-11 02:30:52.000 315 12485.20 119.62 54594.50 88888.00 2015-11-11 02:30:52.125 315 12485.20 119.62 54594.53 88888.00 2015-11-11 02:30:52.250 315 12485.23 119.65 54594.55 88888.00 2015-11-11 02:30:52.375 315 12485.20 119.60 54594.50 88888.00 2015-11-11 02:30:52.500 315 12485.17 119.58 54594.50 88888.00 2015-11-11 02:30:52.625 315 12485.23 119.60 54594.53 88888.00 2015-11-11 02:30:52.750 315 12485.23 119.62 54594.53 88888.00 2015-11-11 02:30:52.875 315 12485.27 119.65 54594.47 88888.00 2015-11-11 02:30:53.000 315 12485.23 119.65 54594.45 88888.00 2015-11-11 02:30:53.125 315 12485.20 119.62 54594.45 88888.00 2015-11-11 02:30:53.250 315 12485.15 119.60 54594.47 88888.00 2015-11-11 02:30:53.375 315 12485.17 119.62 54594.47 88888.00 2015-11-11 02:30:53.500 315 12485.23 119.62 54594.47 88888.00 2015-11-11 02:30:53.625 315 12485.23 119.62 54594.47 88888.00 2015-11-11 02:30:53.750 315 12485.20 119.62 54594.43 88888.00 2015-11-11 02:30:53.875 315 12485.23 119.65 54594.45 88888.00 2015-11-11 02:30:54.000 315 12485.27 119.65 54594.43 88888.00 2015-11-11 02:30:54.125 315 12485.25 119.67 54594.45 88888.00 2015-11-11 02:30:54.250 315 12485.17 119.67 54594.43 88888.00 2015-11-11 02:30:54.375 315 12485.15 119.70 54594.43 88888.00 2015-11-11 02:30:54.500 315 12485.17 119.70 54594.45 88888.00 2015-11-11 02:30:54.625 315 12485.25 119.70 54594.45 88888.00 2015-11-11 02:30:54.750 315 12485.25 119.67 54594.40 88888.00 2015-11-11 02:30:54.875 315 12485.25 119.72 54594.43 88888.00 2015-11-11 02:30:55.000 315 12485.17 119.70 54594.40 88888.00 2015-11-11 02:30:55.125 315 12485.20 119.70 54594.40 88888.00 2015-11-11 02:30:55.250 315 12485.23 119.67 54594.40 88888.00 2015-11-11 02:30:55.375 315 12485.30 119.72 54594.40 88888.00 2015-11-11 02:30:55.500 315 12485.33 119.70 54594.43 88888.00 2015-11-11 02:30:55.625 315 12485.35 119.72 54594.40 88888.00 2015-11-11 02:30:55.750 315 12485.33 119.72 54594.40 88888.00 2015-11-11 02:30:55.875 315 12485.30 119.72 54594.40 88888.00 2015-11-11 02:30:56.000 315 12485.33 119.72 54594.38 88888.00 2015-11-11 02:30:56.125 315 12485.35 119.72 54594.40 88888.00 2015-11-11 02:30:56.250 315 12485.33 119.75 54594.38 88888.00 2015-11-11 02:30:56.375 315 12485.33 119.75 54594.38 88888.00 2015-11-11 02:30:56.500 315 12485.33 119.75 54594.38 88888.00 2015-11-11 02:30:56.625 315 12485.33 119.83 54594.38 88888.00 2015-11-11 02:30:56.750 315 12485.33 119.80 54594.43 88888.00 2015-11-11 02:30:56.875 315 12485.33 119.80 54594.40 88888.00 2015-11-11 02:30:57.000 315 12485.30 119.78 54594.38 88888.00 2015-11-11 02:30:57.125 315 12485.27 119.80 54594.38 88888.00 2015-11-11 02:30:57.250 315 12485.27 119.80 54594.38 88888.00 2015-11-11 02:30:57.375 315 12485.40 119.83 54594.35 88888.00 2015-11-11 02:30:57.500 315 12485.42 119.83 54594.35 88888.00 2015-11-11 02:30:57.625 315 12485.33 119.83 54594.32 88888.00 2015-11-11 02:30:57.750 315 12485.27 119.85 54594.35 88888.00 2015-11-11 02:30:57.875 315 12485.23 119.83 54594.35 88888.00 2015-11-11 02:30:58.000 315 12485.30 119.78 54594.35 88888.00 2015-11-11 02:30:58.125 315 12485.38 119.78 54594.35 88888.00 2015-11-11 02:30:58.250 315 12485.33 119.80 54594.35 88888.00 2015-11-11 02:30:58.375 315 12485.35 119.83 54594.35 88888.00 2015-11-11 02:30:58.500 315 12485.30 119.83 54594.35 88888.00 2015-11-11 02:30:58.625 315 12485.27 119.83 54594.32 88888.00 2015-11-11 02:30:58.750 315 12485.30 119.83 54594.30 88888.00 2015-11-11 02:30:58.875 315 12485.25 119.83 54594.30 88888.00 2015-11-11 02:30:59.000 315 12485.27 119.80 54594.30 88888.00 2015-11-11 02:30:59.125 315 12485.30 119.83 54594.32 88888.00 2015-11-11 02:30:59.250 315 12485.23 119.83 54594.32 88888.00 2015-11-11 02:30:59.375 315 12485.30 119.88 54594.32 88888.00 2015-11-11 02:30:59.500 315 12485.35 119.88 54594.32 88888.00 2015-11-11 02:30:59.625 315 12485.42 119.88 54594.30 88888.00 2015-11-11 02:30:59.750 315 12485.45 119.90 54594.30 88888.00 2015-11-11 02:30:59.875 315 12485.40 119.88 54594.30 88888.00 2015-11-11 02:31:00.000 315 12485.33 119.83 54594.28 88888.00 2015-11-11 02:31:00.125 315 12485.27 119.83 54594.25 88888.00 2015-11-11 02:31:00.250 315 12485.27 119.85 54594.28 88888.00 2015-11-11 02:31:00.375 315 12485.30 119.85 54594.30 88888.00 2015-11-11 02:31:00.500 315 12485.38 119.85 54594.28 88888.00 2015-11-11 02:31:00.625 315 12485.42 119.85 54594.28 88888.00 2015-11-11 02:31:00.750 315 12485.38 119.83 54594.28 88888.00 2015-11-11 02:31:00.875 315 12485.33 119.88 54594.30 88888.00 2015-11-11 02:31:01.000 315 12485.33 119.88 54594.28 88888.00 2015-11-11 02:31:01.125 315 12485.38 119.88 54594.30 88888.00 2015-11-11 02:31:01.250 315 12485.38 119.90 54594.25 88888.00 2015-11-11 02:31:01.375 315 12485.38 119.90 54594.22 88888.00 2015-11-11 02:31:01.500 315 12485.33 119.92 54594.25 88888.00 2015-11-11 02:31:01.625 315 12485.33 119.92 54594.25 88888.00 2015-11-11 02:31:01.750 315 12485.35 119.95 54594.25 88888.00 2015-11-11 02:31:01.875 315 12485.45 119.95 54594.28 88888.00 2015-11-11 02:31:02.000 315 12485.48 119.97 54594.30 88888.00 2015-11-11 02:31:02.125 315 12485.45 119.92 54594.30 88888.00 2015-11-11 02:31:02.250 315 12485.40 119.92 54594.28 88888.00 2015-11-11 02:31:02.375 315 12485.45 119.95 54594.25 88888.00 2015-11-11 02:31:02.500 315 12485.42 119.90 54594.30 88888.00 2015-11-11 02:31:02.625 315 12485.42 119.90 54594.32 88888.00 2015-11-11 02:31:02.750 315 12485.38 119.90 54594.30 88888.00 2015-11-11 02:31:02.875 315 12485.38 119.88 54594.28 88888.00 2015-11-11 02:31:03.000 315 12485.45 119.85 54594.28 88888.00 2015-11-11 02:31:03.125 315 12485.45 119.88 54594.30 88888.00 2015-11-11 02:31:03.250 315 12485.42 119.83 54594.30 88888.00 2015-11-11 02:31:03.375 315 12485.48 119.80 54594.32 88888.00 2015-11-11 02:31:03.500 315 12485.48 119.83 54594.30 88888.00 2015-11-11 02:31:03.625 315 12485.45 119.85 54594.28 88888.00 2015-11-11 02:31:03.750 315 12485.38 119.83 54594.25 88888.00 2015-11-11 02:31:03.875 315 12485.38 119.80 54594.25 88888.00 2015-11-11 02:31:04.000 315 12485.35 119.83 54594.25 88888.00 2015-11-11 02:31:04.125 315 12485.30 119.83 54594.25 88888.00 2015-11-11 02:31:04.250 315 12485.25 119.80 54594.25 88888.00 2015-11-11 02:31:04.375 315 12485.30 119.83 54594.25 88888.00 2015-11-11 02:31:04.500 315 12485.33 119.85 54594.22 88888.00 2015-11-11 02:31:04.625 315 12485.35 119.88 54594.22 88888.00 2015-11-11 02:31:04.750 315 12485.38 119.83 54594.22 88888.00 2015-11-11 02:31:04.875 315 12485.38 119.80 54594.25 88888.00 2015-11-11 02:31:05.000 315 12485.38 119.78 54594.22 88888.00 2015-11-11 02:31:05.125 315 12485.45 119.83 54594.22 88888.00 2015-11-11 02:31:05.250 315 12485.45 119.75 54594.25 88888.00 2015-11-11 02:31:05.375 315 12485.40 119.78 54594.25 88888.00 2015-11-11 02:31:05.500 315 12485.38 119.75 54594.28 88888.00 2015-11-11 02:31:05.625 315 12485.35 119.72 54594.22 88888.00 2015-11-11 02:31:05.750 315 12485.30 119.70 54594.20 88888.00 2015-11-11 02:31:05.875 315 12485.35 119.70 54594.22 88888.00 2015-11-11 02:31:06.000 315 12485.38 119.67 54594.22 88888.00 2015-11-11 02:31:06.125 315 12485.30 119.70 54594.22 88888.00 2015-11-11 02:31:06.250 315 12485.27 119.78 54594.22 88888.00 2015-11-11 02:31:06.375 315 12485.38 119.78 54594.22 88888.00 2015-11-11 02:31:06.500 315 12485.40 119.75 54594.22 88888.00 2015-11-11 02:31:06.625 315 12485.35 119.72 54594.20 88888.00 2015-11-11 02:31:06.750 315 12485.35 119.70 54594.20 88888.00 2015-11-11 02:31:06.875 315 12485.38 119.70 54594.20 88888.00 2015-11-11 02:31:07.000 315 12485.35 119.70 54594.18 88888.00 2015-11-11 02:31:07.125 315 12485.30 119.72 54594.22 88888.00 2015-11-11 02:31:07.250 315 12485.27 119.70 54594.25 88888.00 2015-11-11 02:31:07.375 315 12485.27 119.72 54594.28 88888.00 2015-11-11 02:31:07.500 315 12485.27 119.72 54594.22 88888.00 2015-11-11 02:31:07.625 315 12485.27 119.65 54594.22 88888.00 2015-11-11 02:31:07.750 315 12485.33 119.65 54594.22 88888.00 2015-11-11 02:31:07.875 315 12485.35 119.65 54594.22 88888.00 2015-11-11 02:31:08.000 315 12485.25 119.70 54594.22 88888.00 2015-11-11 02:31:08.125 315 12485.27 119.70 54594.28 88888.00 2015-11-11 02:31:08.250 315 12485.25 119.72 54594.28 88888.00 2015-11-11 02:31:08.375 315 12485.33 119.72 54594.25 88888.00 2015-11-11 02:31:08.500 315 12485.30 119.75 54594.25 88888.00 2015-11-11 02:31:08.625 315 12485.27 119.78 54594.25 88888.00 2015-11-11 02:31:08.750 315 12485.23 119.75 54594.25 88888.00 2015-11-11 02:31:08.875 315 12485.25 119.70 54594.25 88888.00 2015-11-11 02:31:09.000 315 12485.23 119.65 54594.20 88888.00 2015-11-11 02:31:09.125 315 12485.20 119.67 54594.20 88888.00 2015-11-11 02:31:09.250 315 12485.20 119.65 54594.22 88888.00 2015-11-11 02:31:09.375 315 12485.25 119.67 54594.20 88888.00 2015-11-11 02:31:09.500 315 12485.30 119.70 54594.22 88888.00 2015-11-11 02:31:09.625 315 12485.30 119.70 54594.22 88888.00 2015-11-11 02:31:09.750 315 12485.25 119.67 54594.18 88888.00 2015-11-11 02:31:09.875 315 12485.25 119.72 54594.20 88888.00 2015-11-11 02:31:10.000 315 12485.25 119.70 54594.20 88888.00 2015-11-11 02:31:10.125 315 12485.23 119.67 54594.20 88888.00 2015-11-11 02:31:10.250 315 12485.20 119.67 54594.22 88888.00 2015-11-11 02:31:10.375 315 12485.15 119.67 54594.20 88888.00 2015-11-11 02:31:10.500 315 12485.20 119.67 54594.22 88888.00 2015-11-11 02:31:10.625 315 12485.23 119.75 54594.22 88888.00 2015-11-11 02:31:10.750 315 12485.25 119.72 54594.22 88888.00 2015-11-11 02:31:10.875 315 12485.20 119.67 54594.20 88888.00 2015-11-11 02:31:11.000 315 12485.17 119.70 54594.22 88888.00 2015-11-11 02:31:11.125 315 12485.23 119.72 54594.22 88888.00 2015-11-11 02:31:11.250 315 12485.23 119.75 54594.25 88888.00 2015-11-11 02:31:11.375 315 12485.17 119.78 54594.22 88888.00 2015-11-11 02:31:11.500 315 12485.15 119.78 54594.20 88888.00 2015-11-11 02:31:11.625 315 12485.20 119.75 54594.22 88888.00 2015-11-11 02:31:11.750 315 12485.25 119.80 54594.22 88888.00 2015-11-11 02:31:11.875 315 12485.27 119.78 54594.22 88888.00 2015-11-11 02:31:12.000 315 12485.25 119.75 54594.22 88888.00 2015-11-11 02:31:12.125 315 12485.25 119.78 54594.22 88888.00 2015-11-11 02:31:12.250 315 12485.27 119.80 54594.28 88888.00 2015-11-11 02:31:12.375 315 12485.30 119.78 54594.28 88888.00 2015-11-11 02:31:12.500 315 12485.30 119.72 54594.22 88888.00 2015-11-11 02:31:12.625 315 12485.33 119.75 54594.20 88888.00 2015-11-11 02:31:12.750 315 12485.35 119.78 54594.22 88888.00 2015-11-11 02:31:12.875 315 12485.30 119.75 54594.20 88888.00 2015-11-11 02:31:13.000 315 12485.23 119.75 54594.18 88888.00 2015-11-11 02:31:13.125 315 12485.20 119.72 54594.20 88888.00 2015-11-11 02:31:13.250 315 12485.17 119.70 54594.22 88888.00 2015-11-11 02:31:13.375 315 12485.20 119.75 54594.22 88888.00 2015-11-11 02:31:13.500 315 12485.17 119.78 54594.22 88888.00 2015-11-11 02:31:13.625 315 12485.20 119.75 54594.20 88888.00 2015-11-11 02:31:13.750 315 12485.15 119.75 54594.18 88888.00 2015-11-11 02:31:13.875 315 12485.15 119.72 54594.20 88888.00 2015-11-11 02:31:14.000 315 12485.20 119.78 54594.18 88888.00 2015-11-11 02:31:14.125 315 12485.23 119.83 54594.20 88888.00 2015-11-11 02:31:14.250 315 12485.12 119.85 54594.20 88888.00 2015-11-11 02:31:14.375 315 12485.17 119.88 54594.22 88888.00 2015-11-11 02:31:14.500 315 12485.23 119.88 54594.20 88888.00 2015-11-11 02:31:14.625 315 12485.20 119.90 54594.20 88888.00 2015-11-11 02:31:14.750 315 12485.17 119.88 54594.18 88888.00 2015-11-11 02:31:14.875 315 12485.12 119.85 54594.20 88888.00 2015-11-11 02:31:15.000 315 12485.23 119.88 54594.20 88888.00 2015-11-11 02:31:15.125 315 12485.25 119.88 54594.20 88888.00 2015-11-11 02:31:15.250 315 12485.25 119.90 54594.20 88888.00 2015-11-11 02:31:15.375 315 12485.30 119.88 54594.20 88888.00 2015-11-11 02:31:15.500 315 12485.30 119.83 54594.20 88888.00 2015-11-11 02:31:15.625 315 12485.30 119.80 54594.20 88888.00 2015-11-11 02:31:15.750 315 12485.30 119.85 54594.18 88888.00 2015-11-11 02:31:15.875 315 12485.30 119.90 54594.20 88888.00 2015-11-11 02:31:16.000 315 12485.30 119.92 54594.20 88888.00 2015-11-11 02:31:16.125 315 12485.27 119.95 54594.22 88888.00 2015-11-11 02:31:16.250 315 12485.20 119.92 54594.22 88888.00 2015-11-11 02:31:16.375 315 12485.20 119.95 54594.22 88888.00 2015-11-11 02:31:16.500 315 12485.27 119.95 54594.20 88888.00 2015-11-11 02:31:16.625 315 12485.33 119.95 54594.20 88888.00 2015-11-11 02:31:16.750 315 12485.25 119.92 54594.20 88888.00 2015-11-11 02:31:16.875 315 12485.25 119.97 54594.22 88888.00 2015-11-11 02:31:17.000 315 12485.25 119.97 54594.20 88888.00 2015-11-11 02:31:17.125 315 12485.23 119.97 54594.20 88888.00 2015-11-11 02:31:17.250 315 12485.23 119.95 54594.20 88888.00 2015-11-11 02:31:17.375 315 12485.27 119.95 54594.18 88888.00 2015-11-11 02:31:17.500 315 12485.27 119.97 54594.20 88888.00 2015-11-11 02:31:17.625 315 12485.33 120.00 54594.20 88888.00 2015-11-11 02:31:17.750 315 12485.33 120.00 54594.20 88888.00 2015-11-11 02:31:17.875 315 12485.33 120.00 54594.20 88888.00 2015-11-11 02:31:18.000 315 12485.38 120.03 54594.18 88888.00 2015-11-11 02:31:18.125 315 12485.33 120.03 54594.18 88888.00 2015-11-11 02:31:18.250 315 12485.33 119.97 54594.15 88888.00 2015-11-11 02:31:18.375 315 12485.33 120.00 54594.12 88888.00 2015-11-11 02:31:18.500 315 12485.27 120.03 54594.12 88888.00 2015-11-11 02:31:18.625 315 12485.27 120.05 54594.15 88888.00 2015-11-11 02:31:18.750 315 12485.27 120.05 54594.15 88888.00 2015-11-11 02:31:18.875 315 12485.30 120.03 54594.12 88888.00 2015-11-11 02:31:19.000 315 12485.33 120.00 54594.15 88888.00 2015-11-11 02:31:19.125 315 12485.27 120.00 54594.12 88888.00 2015-11-11 02:31:19.250 315 12485.23 120.00 54594.12 88888.00 2015-11-11 02:31:19.375 315 12485.27 120.00 54594.15 88888.00 2015-11-11 02:31:19.500 315 12485.30 119.97 54594.15 88888.00 2015-11-11 02:31:19.625 315 12485.33 119.97 54594.15 88888.00 2015-11-11 02:31:19.750 315 12485.38 120.00 54594.12 88888.00 2015-11-11 02:31:19.875 315 12485.38 120.03 54594.15 88888.00 2015-11-11 02:31:20.000 315 12485.33 120.00 54594.12 88888.00 2015-11-11 02:31:20.125 315 12485.27 120.03 54594.12 88888.00 2015-11-11 02:31:20.250 315 12485.23 120.05 54594.20 88888.00 2015-11-11 02:31:20.375 315 12485.27 120.08 54594.18 88888.00 2015-11-11 02:31:20.500 315 12485.33 120.08 54594.15 88888.00 2015-11-11 02:31:20.625 315 12485.30 120.08 54594.15 88888.00 2015-11-11 02:31:20.750 315 12485.30 120.05 54594.12 88888.00 2015-11-11 02:31:20.875 315 12485.30 120.08 54594.12 88888.00 2015-11-11 02:31:21.000 315 12485.23 120.03 54594.07 88888.00 2015-11-11 02:31:21.125 315 12485.20 120.05 54594.10 88888.00 2015-11-11 02:31:21.250 315 12485.23 120.08 54594.12 88888.00 2015-11-11 02:31:21.375 315 12485.35 120.08 54594.10 88888.00 2015-11-11 02:31:21.500 315 12485.38 120.08 54594.10 88888.00 2015-11-11 02:31:21.625 315 12485.33 120.05 54594.10 88888.00 2015-11-11 02:31:21.750 315 12485.38 120.05 54594.12 88888.00 2015-11-11 02:31:21.875 315 12485.40 120.08 54594.12 88888.00 2015-11-11 02:31:22.000 315 12485.42 120.08 54594.07 88888.00 2015-11-11 02:31:22.125 315 12485.52 120.12 54594.15 88888.00 2015-11-11 02:31:22.250 315 12485.50 120.10 54594.15 88888.00 2015-11-11 02:31:22.375 315 12485.50 120.10 54594.12 88888.00 2015-11-11 02:31:22.500 315 12485.35 120.10 54594.12 88888.00 2015-11-11 02:31:22.625 315 12485.35 120.08 54594.10 88888.00 2015-11-11 02:31:22.750 315 12485.40 120.12 54594.12 88888.00 2015-11-11 02:31:22.875 315 12485.50 120.15 54594.12 88888.00 2015-11-11 02:31:23.000 315 12485.52 120.15 54594.10 88888.00 2015-11-11 02:31:23.125 315 12485.50 120.15 54594.12 88888.00 2015-11-11 02:31:23.250 315 12485.48 120.12 54594.07 88888.00 2015-11-11 02:31:23.375 315 12485.50 120.12 54594.05 88888.00 2015-11-11 02:31:23.500 315 12485.52 120.12 54594.07 88888.00 2015-11-11 02:31:23.625 315 12485.52 120.15 54594.07 88888.00 2015-11-11 02:31:23.750 315 12485.50 120.15 54594.07 88888.00 2015-11-11 02:31:23.875 315 12485.48 120.12 54594.10 88888.00 2015-11-11 02:31:24.000 315 12485.50 120.08 54594.07 88888.00 2015-11-11 02:31:24.125 315 12485.52 120.08 54594.07 88888.00 2015-11-11 02:31:24.250 315 12485.55 120.08 54594.07 88888.00 2015-11-11 02:31:24.375 315 12485.55 120.10 54594.10 88888.00 2015-11-11 02:31:24.500 315 12485.50 120.12 54594.10 88888.00 2015-11-11 02:31:24.625 315 12485.50 120.12 54594.07 88888.00 2015-11-11 02:31:24.750 315 12485.52 120.08 54594.07 88888.00 2015-11-11 02:31:24.875 315 12485.50 120.10 54594.07 88888.00 2015-11-11 02:31:25.000 315 12485.48 120.10 54594.05 88888.00 2015-11-11 02:31:25.125 315 12485.48 120.10 54594.05 88888.00 2015-11-11 02:31:25.250 315 12485.50 120.08 54594.12 88888.00 2015-11-11 02:31:25.375 315 12485.52 120.10 54594.10 88888.00 2015-11-11 02:31:25.500 315 12485.55 120.08 54594.05 88888.00 2015-11-11 02:31:25.625 315 12485.58 120.08 54594.03 88888.00 2015-11-11 02:31:25.750 315 12485.52 120.05 54594.03 88888.00 2015-11-11 02:31:25.875 315 12485.50 120.08 54594.05 88888.00 2015-11-11 02:31:26.000 315 12485.55 120.12 54594.03 88888.00 2015-11-11 02:31:26.125 315 12485.60 120.15 54594.05 88888.00 2015-11-11 02:31:26.250 315 12485.50 120.10 54594.00 88888.00 2015-11-11 02:31:26.375 315 12485.55 120.05 54594.00 88888.00 2015-11-11 02:31:26.500 315 12485.58 120.08 54594.00 88888.00 2015-11-11 02:31:26.625 315 12485.52 120.05 54594.03 88888.00 2015-11-11 02:31:26.750 315 12485.50 120.08 54593.97 88888.00 2015-11-11 02:31:26.875 315 12485.55 120.10 54593.97 88888.00 2015-11-11 02:31:27.000 315 12485.60 120.12 54594.00 88888.00 2015-11-11 02:31:27.125 315 12485.60 120.10 54594.00 88888.00 2015-11-11 02:31:27.250 315 12485.50 120.08 54593.97 88888.00 2015-11-11 02:31:27.375 315 12485.50 120.05 54593.97 88888.00 2015-11-11 02:31:27.500 315 12485.52 120.05 54594.00 88888.00 2015-11-11 02:31:27.625 315 12485.50 120.08 54594.00 88888.00 2015-11-11 02:31:27.750 315 12485.48 120.10 54594.03 88888.00 2015-11-11 02:31:27.875 315 12485.50 120.10 54594.03 88888.00 2015-11-11 02:31:28.000 315 12485.55 120.12 54594.03 88888.00 2015-11-11 02:31:28.125 315 12485.52 120.15 54594.03 88888.00 2015-11-11 02:31:28.250 315 12485.50 120.10 54594.03 88888.00 2015-11-11 02:31:28.375 315 12485.48 120.10 54594.03 88888.00 2015-11-11 02:31:28.500 315 12485.45 120.15 54594.03 88888.00 2015-11-11 02:31:28.625 315 12485.45 120.17 54594.05 88888.00 2015-11-11 02:31:28.750 315 12485.50 120.17 54594.03 88888.00 2015-11-11 02:31:28.875 315 12485.60 120.12 54594.00 88888.00 2015-11-11 02:31:29.000 315 12485.60 120.10 54593.97 88888.00 2015-11-11 02:31:29.125 315 12485.58 120.10 54594.00 88888.00 2015-11-11 02:31:29.250 315 12485.55 120.10 54594.03 88888.00 2015-11-11 02:31:29.375 315 12485.60 120.10 54594.05 88888.00 2015-11-11 02:31:29.500 315 12485.60 120.08 54594.03 88888.00 2015-11-11 02:31:29.625 315 12485.55 120.05 54594.03 88888.00 2015-11-11 02:31:29.750 315 12485.55 120.08 54594.00 88888.00 2015-11-11 02:31:29.875 315 12485.62 120.12 54594.00 88888.00 2015-11-11 02:31:30.000 315 12485.65 120.10 54594.00 88888.00 2015-11-11 02:31:30.125 315 12485.58 120.08 54594.00 88888.00 2015-11-11 02:31:30.250 315 12485.52 120.08 54594.00 88888.00 2015-11-11 02:31:30.375 315 12485.60 120.05 54593.97 88888.00 2015-11-11 02:31:30.500 315 12485.62 120.05 54593.97 88888.00 2015-11-11 02:31:30.625 315 12485.62 120.05 54593.97 88888.00 2015-11-11 02:31:30.750 315 12485.65 120.10 54593.97 88888.00 2015-11-11 02:31:30.875 315 12485.62 120.10 54593.97 88888.00 2015-11-11 02:31:31.000 315 12485.60 120.08 54594.00 88888.00 2015-11-11 02:31:31.125 315 12485.62 120.08 54594.00 88888.00 2015-11-11 02:31:31.250 315 12485.65 120.05 54594.00 88888.00 2015-11-11 02:31:31.375 315 12485.62 120.08 54593.97 88888.00 2015-11-11 02:31:31.500 315 12485.67 120.10 54593.97 88888.00 2015-11-11 02:31:31.625 315 12485.75 120.12 54594.00 88888.00 2015-11-11 02:31:31.750 315 12485.83 120.12 54594.00 88888.00 2015-11-11 02:31:31.875 315 12485.73 120.08 54593.97 88888.00 2015-11-11 02:31:32.000 315 12485.67 120.08 54593.97 88888.00 2015-11-11 02:31:32.125 315 12485.75 120.05 54593.97 88888.00 2015-11-11 02:31:32.250 315 12485.75 120.08 54593.97 88888.00 2015-11-11 02:31:32.375 315 12485.80 120.08 54593.97 88888.00 2015-11-11 02:31:32.500 315 12485.80 120.10 54593.97 88888.00 2015-11-11 02:31:32.625 315 12485.73 120.10 54593.97 88888.00 2015-11-11 02:31:32.750 315 12485.77 120.08 54593.95 88888.00 2015-11-11 02:31:32.875 315 12485.85 120.08 54593.97 88888.00 2015-11-11 02:31:33.000 315 12485.80 120.08 54593.97 88888.00 2015-11-11 02:31:33.125 315 12485.70 120.10 54593.97 88888.00 2015-11-11 02:31:33.250 315 12485.70 120.10 54593.97 88888.00 2015-11-11 02:31:33.375 315 12485.77 120.12 54593.95 88888.00 2015-11-11 02:31:33.500 315 12485.85 120.12 54593.95 88888.00 2015-11-11 02:31:33.625 315 12485.88 120.08 54593.95 88888.00 2015-11-11 02:31:33.750 315 12485.83 120.05 54593.95 88888.00 2015-11-11 02:31:33.875 315 12485.85 120.05 54593.97 88888.00 2015-11-11 02:31:34.000 315 12485.88 120.10 54593.93 88888.00 2015-11-11 02:31:34.125 315 12485.85 120.10 54593.93 88888.00 2015-11-11 02:31:34.250 315 12485.90 120.05 54593.93 88888.00 2015-11-11 02:31:34.375 315 12485.95 120.03 54593.90 88888.00 2015-11-11 02:31:34.500 315 12485.92 120.05 54593.90 88888.00 2015-11-11 02:31:34.625 315 12485.98 120.03 54593.93 88888.00 2015-11-11 02:31:34.750 315 12485.98 120.03 54593.90 88888.00 2015-11-11 02:31:34.875 315 12485.98 120.03 54593.93 88888.00 2015-11-11 02:31:35.000 315 12485.98 120.03 54593.93 88888.00 2015-11-11 02:31:35.125 315 12485.98 120.03 54593.95 88888.00 2015-11-11 02:31:35.250 315 12485.95 120.05 54593.95 88888.00 2015-11-11 02:31:35.375 315 12486.00 120.08 54593.93 88888.00 2015-11-11 02:31:35.500 315 12486.02 120.05 54593.93 88888.00 2015-11-11 02:31:35.625 315 12485.98 120.05 54593.93 88888.00 2015-11-11 02:31:35.750 315 12486.00 120.05 54593.95 88888.00 2015-11-11 02:31:35.875 315 12486.08 120.05 54593.95 88888.00 2015-11-11 02:31:36.000 315 12486.08 120.05 54593.93 88888.00 2015-11-11 02:31:36.125 315 12486.12 120.08 54593.93 88888.00 2015-11-11 02:31:36.250 315 12486.08 120.08 54593.95 88888.00 2015-11-11 02:31:36.375 315 12486.05 120.05 54593.93 88888.00 2015-11-11 02:31:36.500 315 12486.05 120.08 54593.95 88888.00 2015-11-11 02:31:36.625 315 12486.00 120.05 54593.93 88888.00 2015-11-11 02:31:36.750 315 12486.02 120.08 54593.93 88888.00 2015-11-11 02:31:36.875 315 12486.00 120.08 54593.90 88888.00 2015-11-11 02:31:37.000 315 12485.98 120.05 54593.90 88888.00 2015-11-11 02:31:37.125 315 12486.00 120.10 54593.95 88888.00 2015-11-11 02:31:37.250 315 12486.02 120.10 54593.95 88888.00 2015-11-11 02:31:37.375 315 12486.10 120.15 54593.93 88888.00 2015-11-11 02:31:37.500 315 12486.15 120.22 54593.93 88888.00 2015-11-11 02:31:37.625 315 12486.17 120.22 54593.93 88888.00 2015-11-11 02:31:37.750 315 12486.15 120.20 54593.93 88888.00 2015-11-11 02:31:37.875 315 12486.17 120.20 54593.93 88888.00 2015-11-11 02:31:38.000 315 12486.17 120.20 54593.93 88888.00 2015-11-11 02:31:38.125 315 12486.08 120.17 54593.88 88888.00 2015-11-11 02:31:38.250 315 12486.08 120.17 54593.90 88888.00 2015-11-11 02:31:38.375 315 12486.10 120.17 54593.93 88888.00 2015-11-11 02:31:38.500 315 12486.12 120.20 54593.95 88888.00 2015-11-11 02:31:38.625 315 12486.15 120.20 54593.95 88888.00 2015-11-11 02:31:38.750 315 12486.12 120.20 54593.93 88888.00 2015-11-11 02:31:38.875 315 12486.23 120.20 54593.93 88888.00 2015-11-11 02:31:39.000 315 12486.30 120.20 54593.90 88888.00 2015-11-11 02:31:39.125 315 12486.33 120.17 54593.93 88888.00 2015-11-11 02:31:39.250 315 12486.23 120.15 54593.95 88888.00 2015-11-11 02:31:39.375 315 12486.23 120.20 54593.95 88888.00 2015-11-11 02:31:39.500 315 12486.25 120.20 54593.95 88888.00 2015-11-11 02:31:39.625 315 12486.23 120.17 54593.95 88888.00 2015-11-11 02:31:39.750 315 12486.20 120.15 54593.93 88888.00 2015-11-11 02:31:39.875 315 12486.15 120.17 54593.90 88888.00 2015-11-11 02:31:40.000 315 12486.20 120.17 54593.93 88888.00 2015-11-11 02:31:40.125 315 12486.25 120.17 54593.95 88888.00 2015-11-11 02:31:40.250 315 12486.23 120.20 54593.97 88888.00 2015-11-11 02:31:40.375 315 12486.25 120.22 54593.95 88888.00 2015-11-11 02:31:40.500 315 12486.15 120.17 54593.93 88888.00 2015-11-11 02:31:40.625 315 12486.15 120.12 54593.90 88888.00 2015-11-11 02:31:40.750 315 12486.20 120.17 54593.90 88888.00 2015-11-11 02:31:40.875 315 12486.20 120.22 54593.88 88888.00 2015-11-11 02:31:41.000 315 12486.20 120.20 54593.88 88888.00 2015-11-11 02:31:41.125 315 12486.20 120.20 54593.88 88888.00 2015-11-11 02:31:41.250 315 12486.20 120.20 54593.90 88888.00 2015-11-11 02:31:41.375 315 12486.23 120.22 54593.90 88888.00 2015-11-11 02:31:41.500 315 12486.20 120.22 54593.90 88888.00 2015-11-11 02:31:41.625 315 12486.10 120.17 54593.90 88888.00 2015-11-11 02:31:41.750 315 12486.17 120.20 54593.90 88888.00 2015-11-11 02:31:41.875 315 12486.25 120.17 54593.90 88888.00 2015-11-11 02:31:42.000 315 12486.20 120.17 54593.90 88888.00 2015-11-11 02:31:42.125 315 12486.17 120.15 54593.90 88888.00 2015-11-11 02:31:42.250 315 12486.15 120.15 54593.93 88888.00 2015-11-11 02:31:42.375 315 12486.25 120.15 54593.93 88888.00 2015-11-11 02:31:42.500 315 12486.30 120.12 54593.93 88888.00 2015-11-11 02:31:42.625 315 12486.30 120.10 54593.90 88888.00 2015-11-11 02:31:42.750 315 12486.33 120.10 54593.90 88888.00 2015-11-11 02:31:42.875 315 12486.30 120.15 54593.90 88888.00 2015-11-11 02:31:43.000 315 12486.20 120.15 54593.88 88888.00 2015-11-11 02:31:43.125 315 12486.23 120.15 54593.90 88888.00 2015-11-11 02:31:43.250 315 12486.17 120.12 54593.90 88888.00 2015-11-11 02:31:43.375 315 12486.20 120.12 54593.90 88888.00 2015-11-11 02:31:43.500 315 12486.23 120.12 54593.93 88888.00 2015-11-11 02:31:43.625 315 12486.27 120.12 54593.90 88888.00 2015-11-11 02:31:43.750 315 12486.30 120.12 54593.93 88888.00 2015-11-11 02:31:43.875 315 12486.35 120.10 54593.93 88888.00 2015-11-11 02:31:44.000 315 12486.38 120.15 54593.93 88888.00 2015-11-11 02:31:44.125 315 12486.38 120.15 54593.97 88888.00 2015-11-11 02:31:44.250 315 12486.33 120.12 54593.95 88888.00 2015-11-11 02:31:44.375 315 12486.35 120.12 54593.95 88888.00 2015-11-11 02:31:44.500 315 12486.35 120.15 54593.95 88888.00 2015-11-11 02:31:44.625 315 12486.33 120.10 54593.90 88888.00 2015-11-11 02:31:44.750 315 12486.33 120.08 54593.90 88888.00 2015-11-11 02:31:44.875 315 12486.35 120.12 54593.93 88888.00 2015-11-11 02:31:45.000 315 12486.38 120.10 54593.90 88888.00 2015-11-11 02:31:45.125 315 12486.40 120.08 54593.90 88888.00 2015-11-11 02:31:45.250 315 12486.30 120.03 54593.90 88888.00 2015-11-11 02:31:45.375 315 12486.30 120.05 54593.90 88888.00 2015-11-11 02:31:45.500 315 12486.38 120.05 54593.93 88888.00 2015-11-11 02:31:45.625 315 12486.38 120.10 54593.90 88888.00 2015-11-11 02:31:45.750 315 12486.38 120.10 54593.90 88888.00 2015-11-11 02:31:45.875 315 12486.33 120.05 54593.93 88888.00 2015-11-11 02:31:46.000 315 12486.30 120.05 54593.90 88888.00 2015-11-11 02:31:46.125 315 12486.38 120.05 54593.90 88888.00 2015-11-11 02:31:46.250 315 12486.38 120.05 54593.90 88888.00 2015-11-11 02:31:46.375 315 12486.38 120.05 54593.90 88888.00 2015-11-11 02:31:46.500 315 12486.38 120.05 54593.88 88888.00 2015-11-11 02:31:46.625 315 12486.40 120.05 54593.88 88888.00 2015-11-11 02:31:46.750 315 12486.45 120.03 54593.90 88888.00 2015-11-11 02:31:46.875 315 12486.45 120.03 54593.90 88888.00 2015-11-11 02:31:47.000 315 12486.45 120.00 54593.85 88888.00 2015-11-11 02:31:47.125 315 12486.42 120.00 54593.85 88888.00 2015-11-11 02:31:47.250 315 12486.38 120.03 54593.90 88888.00 2015-11-11 02:31:47.375 315 12486.40 120.05 54593.90 88888.00 2015-11-11 02:31:47.500 315 12486.42 120.03 54593.88 88888.00 2015-11-11 02:31:47.625 315 12486.40 120.00 54593.88 88888.00 2015-11-11 02:31:47.750 315 12486.38 120.03 54593.88 88888.00 2015-11-11 02:31:47.875 315 12486.40 120.03 54593.90 88888.00 2015-11-11 02:31:48.000 315 12486.42 120.03 54593.88 88888.00 2015-11-11 02:31:48.125 315 12486.48 120.05 54593.90 88888.00 2015-11-11 02:31:48.250 315 12486.40 120.03 54593.90 88888.00 2015-11-11 02:31:48.375 315 12486.42 120.03 54593.90 88888.00 2015-11-11 02:31:48.500 315 12486.40 120.00 54593.85 88888.00 2015-11-11 02:31:48.625 315 12486.38 119.97 54593.85 88888.00 2015-11-11 02:31:48.750 315 12486.35 120.00 54593.85 88888.00 2015-11-11 02:31:48.875 315 12486.35 120.03 54593.88 88888.00 2015-11-11 02:31:49.000 315 12486.40 120.05 54593.85 88888.00 2015-11-11 02:31:49.125 315 12486.50 120.03 54593.88 88888.00 2015-11-11 02:31:49.250 315 12486.45 119.95 54593.88 88888.00 2015-11-11 02:31:49.375 315 12486.48 120.00 54593.88 88888.00 2015-11-11 02:31:49.500 315 12486.42 119.97 54593.88 88888.00 2015-11-11 02:31:49.625 315 12486.38 120.00 54593.88 88888.00 2015-11-11 02:31:49.750 315 12486.38 120.00 54593.88 88888.00 2015-11-11 02:31:49.875 315 12486.40 120.00 54593.82 88888.00 2015-11-11 02:31:50.000 315 12486.48 120.00 54593.82 88888.00 2015-11-11 02:31:50.125 315 12486.50 120.00 54593.82 88888.00 2015-11-11 02:31:50.250 315 12486.38 120.00 54593.82 88888.00 2015-11-11 02:31:50.375 315 12486.40 120.00 54593.85 88888.00 2015-11-11 02:31:50.500 315 12486.45 120.00 54593.88 88888.00 2015-11-11 02:31:50.625 315 12486.40 120.00 54593.82 88888.00 2015-11-11 02:31:50.750 315 12486.42 120.00 54593.82 88888.00 2015-11-11 02:31:50.875 315 12486.48 120.00 54593.82 88888.00 2015-11-11 02:31:51.000 315 12486.45 119.97 54593.82 88888.00 2015-11-11 02:31:51.125 315 12486.48 120.00 54593.85 88888.00 2015-11-11 02:31:51.250 315 12486.40 120.03 54593.82 88888.00 2015-11-11 02:31:51.375 315 12486.40 119.97 54593.82 88888.00 2015-11-11 02:31:51.500 315 12486.45 119.95 54593.80 88888.00 2015-11-11 02:31:51.625 315 12486.48 119.95 54593.82 88888.00 2015-11-11 02:31:51.750 315 12486.48 119.97 54593.80 88888.00 2015-11-11 02:31:51.875 315 12486.52 119.97 54593.80 88888.00 2015-11-11 02:31:52.000 315 12486.48 119.97 54593.80 88888.00 2015-11-11 02:31:52.125 315 12486.42 119.95 54593.78 88888.00 2015-11-11 02:31:52.250 315 12486.42 120.00 54593.82 88888.00 2015-11-11 02:31:52.375 315 12486.48 120.03 54593.85 88888.00 2015-11-11 02:31:52.500 315 12486.48 120.05 54593.85 88888.00 2015-11-11 02:31:52.625 315 12486.45 120.00 54593.82 88888.00 2015-11-11 02:31:52.750 315 12486.42 119.95 54593.78 88888.00 2015-11-11 02:31:52.875 315 12486.48 119.97 54593.80 88888.00 2015-11-11 02:31:53.000 315 12486.45 119.97 54593.80 88888.00 2015-11-11 02:31:53.125 315 12486.45 119.95 54593.80 88888.00 2015-11-11 02:31:53.250 315 12486.48 119.92 54593.80 88888.00 2015-11-11 02:31:53.375 315 12486.48 119.92 54593.78 88888.00 2015-11-11 02:31:53.500 315 12486.45 119.92 54593.78 88888.00 2015-11-11 02:31:53.625 315 12486.48 119.95 54593.78 88888.00 2015-11-11 02:31:53.750 315 12486.40 119.95 54593.78 88888.00 2015-11-11 02:31:53.875 315 12486.38 119.95 54593.78 88888.00 2015-11-11 02:31:54.000 315 12486.40 119.92 54593.78 88888.00 2015-11-11 02:31:54.125 315 12486.48 119.95 54593.78 88888.00 2015-11-11 02:31:54.250 315 12486.40 119.95 54593.72 88888.00 2015-11-11 02:31:54.375 315 12486.40 119.97 54593.72 88888.00 2015-11-11 02:31:54.500 315 12486.42 119.97 54593.72 88888.00 2015-11-11 02:31:54.625 315 12486.42 119.95 54593.72 88888.00 2015-11-11 02:31:54.750 315 12486.42 119.95 54593.72 88888.00 2015-11-11 02:31:54.875 315 12486.40 119.97 54593.72 88888.00 2015-11-11 02:31:55.000 315 12486.40 120.00 54593.70 88888.00 2015-11-11 02:31:55.125 315 12486.35 119.97 54593.70 88888.00 2015-11-11 02:31:55.250 315 12486.33 119.92 54593.70 88888.00 2015-11-11 02:31:55.375 315 12486.40 119.95 54593.68 88888.00 2015-11-11 02:31:55.500 315 12486.40 119.92 54593.70 88888.00 2015-11-11 02:31:55.625 315 12486.40 119.95 54593.70 88888.00 2015-11-11 02:31:55.750 315 12486.42 119.95 54593.72 88888.00 2015-11-11 02:31:55.875 315 12486.42 119.95 54593.68 88888.00 2015-11-11 02:31:56.000 315 12486.42 119.95 54593.68 88888.00 2015-11-11 02:31:56.125 315 12486.40 119.97 54593.70 88888.00 2015-11-11 02:31:56.250 315 12486.40 119.95 54593.70 88888.00 2015-11-11 02:31:56.375 315 12486.45 119.95 54593.70 88888.00 2015-11-11 02:31:56.500 315 12486.48 119.92 54593.70 88888.00 2015-11-11 02:31:56.625 315 12486.50 119.92 54593.65 88888.00 2015-11-11 02:31:56.750 315 12486.55 119.90 54593.65 88888.00 2015-11-11 02:31:56.875 315 12486.58 119.92 54593.65 88888.00 2015-11-11 02:31:57.000 315 12486.52 119.95 54593.68 88888.00 2015-11-11 02:31:57.125 315 12486.50 119.97 54593.65 88888.00 2015-11-11 02:31:57.250 315 12486.45 119.95 54593.68 88888.00 2015-11-11 02:31:57.375 315 12486.42 119.95 54593.65 88888.00 2015-11-11 02:31:57.500 315 12486.45 119.97 54593.65 88888.00 2015-11-11 02:31:57.625 315 12486.50 119.92 54593.65 88888.00 2015-11-11 02:31:57.750 315 12486.48 119.92 54593.65 88888.00 2015-11-11 02:31:57.875 315 12486.50 119.92 54593.65 88888.00 2015-11-11 02:31:58.000 315 12486.50 119.92 54593.62 88888.00 2015-11-11 02:31:58.125 315 12486.48 119.95 54593.62 88888.00 2015-11-11 02:31:58.250 315 12486.48 119.90 54593.65 88888.00 2015-11-11 02:31:58.375 315 12486.58 119.92 54593.65 88888.00 2015-11-11 02:31:58.500 315 12486.58 119.92 54593.62 88888.00 2015-11-11 02:31:58.625 315 12486.48 119.92 54593.65 88888.00 2015-11-11 02:31:58.750 315 12486.50 119.95 54593.65 88888.00 2015-11-11 02:31:58.875 315 12486.52 119.92 54593.65 88888.00 2015-11-11 02:31:59.000 315 12486.52 119.92 54593.62 88888.00 2015-11-11 02:31:59.125 315 12486.50 119.90 54593.62 88888.00 2015-11-11 02:31:59.250 315 12486.50 119.88 54593.65 88888.00 2015-11-11 02:31:59.375 315 12486.62 119.90 54593.65 88888.00 2015-11-11 02:31:59.500 315 12486.65 119.92 54593.65 88888.00 2015-11-11 02:31:59.625 315 12486.58 119.90 54593.62 88888.00 2015-11-11 02:31:59.750 315 12486.52 119.90 54593.62 88888.00 2015-11-11 02:31:59.875 315 12486.52 119.85 54593.60 88888.00 2015-11-11 02:32:00.000 315 12486.58 119.85 54593.62 88888.00 2015-11-11 02:32:00.125 315 12486.58 119.88 54593.62 88888.00 2015-11-11 02:32:00.250 315 12486.52 119.90 54593.62 88888.00 2015-11-11 02:32:00.375 315 12486.55 119.92 54593.65 88888.00 2015-11-11 02:32:00.500 315 12486.62 119.90 54593.62 88888.00 2015-11-11 02:32:00.625 315 12486.60 119.88 54593.62 88888.00 2015-11-11 02:32:00.750 315 12486.52 119.83 54593.60 88888.00 2015-11-11 02:32:00.875 315 12486.50 119.83 54593.60 88888.00 2015-11-11 02:32:01.000 315 12486.52 119.83 54593.62 88888.00 2015-11-11 02:32:01.125 315 12486.55 119.83 54593.60 88888.00 2015-11-11 02:32:01.250 315 12486.50 119.80 54593.60 88888.00 2015-11-11 02:32:01.375 315 12486.50 119.80 54593.60 88888.00 2015-11-11 02:32:01.500 315 12486.50 119.83 54593.60 88888.00 2015-11-11 02:32:01.625 315 12486.48 119.78 54593.60 88888.00 2015-11-11 02:32:01.750 315 12486.48 119.72 54593.60 88888.00 2015-11-11 02:32:01.875 315 12486.48 119.75 54593.60 88888.00 2015-11-11 02:32:02.000 315 12486.45 119.75 54593.60 88888.00 2015-11-11 02:32:02.125 315 12486.50 119.78 54593.60 88888.00 2015-11-11 02:32:02.250 315 12486.52 119.78 54593.55 88888.00 2015-11-11 02:32:02.375 315 12486.58 119.78 54593.55 88888.00 2015-11-11 02:32:02.500 315 12486.48 119.75 54593.55 88888.00 2015-11-11 02:32:02.625 315 12486.45 119.75 54593.55 88888.00 2015-11-11 02:32:02.750 315 12486.45 119.75 54593.55 88888.00 2015-11-11 02:32:02.875 315 12486.40 119.75 54593.57 88888.00 2015-11-11 02:32:03.000 315 12486.42 119.75 54593.57 88888.00 2015-11-11 02:32:03.125 315 12486.50 119.75 54593.60 88888.00 2015-11-11 02:32:03.250 315 12486.48 119.70 54593.60 88888.00 2015-11-11 02:32:03.375 315 12486.50 119.70 54593.62 88888.00 2015-11-11 02:32:03.500 315 12486.45 119.72 54593.60 88888.00 2015-11-11 02:32:03.625 315 12486.52 119.72 54593.57 88888.00 2015-11-11 02:32:03.750 315 12486.55 119.70 54593.55 88888.00 2015-11-11 02:32:03.875 315 12486.58 119.65 54593.55 88888.00 2015-11-11 02:32:04.000 315 12486.50 119.62 54593.53 88888.00 2015-11-11 02:32:04.125 315 12486.42 119.62 54593.53 88888.00 2015-11-11 02:32:04.250 315 12486.42 119.60 54593.57 88888.00 2015-11-11 02:32:04.375 315 12486.45 119.60 54593.55 88888.00 2015-11-11 02:32:04.500 315 12486.48 119.60 54593.55 88888.00 2015-11-11 02:32:04.625 315 12486.42 119.60 54593.55 88888.00 2015-11-11 02:32:04.750 315 12486.45 119.60 54593.55 88888.00 2015-11-11 02:32:04.875 315 12486.45 119.65 54593.55 88888.00 2015-11-11 02:32:05.000 315 12486.50 119.62 54593.55 88888.00 2015-11-11 02:32:05.125 315 12486.48 119.55 54593.57 88888.00 2015-11-11 02:32:05.250 315 12486.38 119.58 54593.55 88888.00 2015-11-11 02:32:05.375 315 12486.42 119.55 54593.53 88888.00 2015-11-11 02:32:05.500 315 12486.45 119.58 54593.55 88888.00 2015-11-11 02:32:05.625 315 12486.40 119.55 54593.55 88888.00 2015-11-11 02:32:05.750 315 12486.42 119.55 54593.55 88888.00 2015-11-11 02:32:05.875 315 12486.50 119.55 54593.55 88888.00 2015-11-11 02:32:06.000 315 12486.55 119.58 54593.55 88888.00 2015-11-11 02:32:06.125 315 12486.55 119.53 54593.53 88888.00 2015-11-11 02:32:06.250 315 12486.50 119.47 54593.55 88888.00 2015-11-11 02:32:06.375 315 12486.58 119.53 54593.55 88888.00 2015-11-11 02:32:06.500 315 12486.55 119.50 54593.53 88888.00 2015-11-11 02:32:06.625 315 12486.50 119.47 54593.53 88888.00 2015-11-11 02:32:06.750 315 12486.55 119.50 54593.53 88888.00 2015-11-11 02:32:06.875 315 12486.58 119.47 54593.53 88888.00 2015-11-11 02:32:07.000 315 12486.58 119.45 54593.50 88888.00 2015-11-11 02:32:07.125 315 12486.52 119.42 54593.53 88888.00 2015-11-11 02:32:07.250 315 12486.52 119.45 54593.53 88888.00 2015-11-11 02:32:07.375 315 12486.52 119.45 54593.50 88888.00 2015-11-11 02:32:07.500 315 12486.48 119.42 54593.50 88888.00 2015-11-11 02:32:07.625 315 12486.50 119.42 54593.50 88888.00 2015-11-11 02:32:07.750 315 12486.50 119.45 54593.53 88888.00 2015-11-11 02:32:07.875 315 12486.50 119.45 54593.50 88888.00 2015-11-11 02:32:08.000 315 12486.50 119.40 54593.45 88888.00 2015-11-11 02:32:08.125 315 12486.52 119.38 54593.47 88888.00 2015-11-11 02:32:08.250 315 12486.48 119.35 54593.50 88888.00 2015-11-11 02:32:08.375 315 12486.48 119.35 54593.50 88888.00 2015-11-11 02:32:08.500 315 12486.48 119.30 54593.50 88888.00 2015-11-11 02:32:08.625 315 12486.45 119.30 54593.47 88888.00 2015-11-11 02:32:08.750 315 12486.42 119.30 54593.47 88888.00 2015-11-11 02:32:08.875 315 12486.42 119.30 54593.47 88888.00 2015-11-11 02:32:09.000 315 12486.40 119.28 54593.45 88888.00 2015-11-11 02:32:09.125 315 12486.45 119.25 54593.45 88888.00 2015-11-11 02:32:09.250 315 12486.50 119.25 54593.45 88888.00 2015-11-11 02:32:09.375 315 12486.55 119.28 54593.47 88888.00 2015-11-11 02:32:09.500 315 12486.55 119.28 54593.47 88888.00 2015-11-11 02:32:09.625 315 12486.60 119.28 54593.45 88888.00 2015-11-11 02:32:09.750 315 12486.58 119.22 54593.43 88888.00 2015-11-11 02:32:09.875 315 12486.52 119.25 54593.40 88888.00 2015-11-11 02:32:10.000 315 12486.52 119.25 54593.40 88888.00 2015-11-11 02:32:10.125 315 12486.55 119.25 54593.40 88888.00 2015-11-11 02:32:10.250 315 12486.52 119.22 54593.40 88888.00 2015-11-11 02:32:10.375 315 12486.55 119.22 54593.40 88888.00 2015-11-11 02:32:10.500 315 12486.55 119.20 54593.43 88888.00 2015-11-11 02:32:10.625 315 12486.52 119.17 54593.40 88888.00 2015-11-11 02:32:10.750 315 12486.52 119.17 54593.43 88888.00 2015-11-11 02:32:10.875 315 12486.60 119.17 54593.43 88888.00 2015-11-11 02:32:11.000 315 12486.65 119.20 54593.40 88888.00 2015-11-11 02:32:11.125 315 12486.70 119.17 54593.43 88888.00 2015-11-11 02:32:11.250 315 12486.65 119.15 54593.43 88888.00 2015-11-11 02:32:11.375 315 12486.62 119.17 54593.43 88888.00 2015-11-11 02:32:11.500 315 12486.62 119.20 54593.40 88888.00 2015-11-11 02:32:11.625 315 12486.62 119.20 54593.43 88888.00 2015-11-11 02:32:11.750 315 12486.58 119.20 54593.43 88888.00 2015-11-11 02:32:11.875 315 12486.55 119.20 54593.40 88888.00 2015-11-11 02:32:12.000 315 12486.52 119.20 54593.43 88888.00 2015-11-11 02:32:12.125 315 12486.52 119.17 54593.45 88888.00 2015-11-11 02:32:12.250 315 12486.45 119.15 54593.43 88888.00 2015-11-11 02:32:12.375 315 12486.48 119.12 54593.43 88888.00 2015-11-11 02:32:12.500 315 12486.55 119.15 54593.43 88888.00 2015-11-11 02:32:12.625 315 12486.58 119.17 54593.43 88888.00 2015-11-11 02:32:12.750 315 12486.65 119.17 54593.45 88888.00 2015-11-11 02:32:12.875 315 12486.62 119.12 54593.43 88888.00 2015-11-11 02:32:13.000 315 12486.60 119.15 54593.43 88888.00 2015-11-11 02:32:13.125 315 12486.65 119.12 54593.40 88888.00 2015-11-11 02:32:13.250 315 12486.62 119.10 54593.38 88888.00 2015-11-11 02:32:13.375 315 12486.70 119.10 54593.38 88888.00 2015-11-11 02:32:13.500 315 12486.60 119.08 54593.40 88888.00 2015-11-11 02:32:13.625 315 12486.60 119.10 54593.43 88888.00 2015-11-11 02:32:13.750 315 12486.65 119.12 54593.40 88888.00 2015-11-11 02:32:13.875 315 12486.75 119.12 54593.38 88888.00 2015-11-11 02:32:14.000 315 12486.77 119.10 54593.40 88888.00 2015-11-11 02:32:14.125 315 12486.77 119.10 54593.38 88888.00 2015-11-11 02:32:14.250 315 12486.73 119.10 54593.38 88888.00 2015-11-11 02:32:14.375 315 12486.77 119.10 54593.38 88888.00 2015-11-11 02:32:14.500 315 12486.70 119.08 54593.35 88888.00 2015-11-11 02:32:14.625 315 12486.73 119.05 54593.35 88888.00 2015-11-11 02:32:14.750 315 12486.85 119.05 54593.38 88888.00 2015-11-11 02:32:14.875 315 12486.92 119.05 54593.38 88888.00 2015-11-11 02:32:15.000 315 12486.92 119.03 54593.38 88888.00 2015-11-11 02:32:15.125 315 12486.85 119.03 54593.40 88888.00 2015-11-11 02:32:15.250 315 12486.83 119.03 54593.40 88888.00 2015-11-11 02:32:15.375 315 12486.85 119.03 54593.40 88888.00 2015-11-11 02:32:15.500 315 12486.83 119.03 54593.38 88888.00 2015-11-11 02:32:15.625 315 12486.83 119.03 54593.35 88888.00 2015-11-11 02:32:15.750 315 12486.80 119.03 54593.38 88888.00 2015-11-11 02:32:15.875 315 12486.83 119.05 54593.38 88888.00 2015-11-11 02:32:16.000 315 12486.77 119.05 54593.35 88888.00 2015-11-11 02:32:16.125 315 12486.77 119.03 54593.38 88888.00 2015-11-11 02:32:16.250 315 12486.77 119.05 54593.40 88888.00 2015-11-11 02:32:16.375 315 12486.83 119.05 54593.40 88888.00 2015-11-11 02:32:16.500 315 12486.85 119.03 54593.40 88888.00 2015-11-11 02:32:16.625 315 12486.83 119.03 54593.38 88888.00 2015-11-11 02:32:16.750 315 12486.83 119.03 54593.38 88888.00 2015-11-11 02:32:16.875 315 12486.80 119.03 54593.38 88888.00 2015-11-11 02:32:17.000 315 12486.80 119.03 54593.35 88888.00 2015-11-11 02:32:17.125 315 12486.85 119.03 54593.38 88888.00 2015-11-11 02:32:17.250 315 12486.80 119.00 54593.35 88888.00 2015-11-11 02:32:17.375 315 12486.83 119.00 54593.35 88888.00 2015-11-11 02:32:17.500 315 12486.90 119.03 54593.40 88888.00 2015-11-11 02:32:17.625 315 12486.88 119.05 54593.38 88888.00 2015-11-11 02:32:17.750 315 12486.90 119.03 54593.38 88888.00 2015-11-11 02:32:17.875 315 12486.92 119.00 54593.35 88888.00 2015-11-11 02:32:18.000 315 12487.00 119.00 54593.38 88888.00 2015-11-11 02:32:18.125 315 12487.00 119.00 54593.40 88888.00 2015-11-11 02:32:18.250 315 12487.00 118.97 54593.40 88888.00 2015-11-11 02:32:18.375 315 12487.05 118.97 54593.38 88888.00 2015-11-11 02:32:18.500 315 12487.02 119.00 54593.38 88888.00 2015-11-11 02:32:18.625 315 12486.98 119.00 54593.38 88888.00 2015-11-11 02:32:18.750 315 12487.00 118.97 54593.32 88888.00 2015-11-11 02:32:18.875 315 12487.00 118.97 54593.38 88888.00 2015-11-11 02:32:19.000 315 12486.98 118.97 54593.35 88888.00 2015-11-11 02:32:19.125 315 12487.00 119.00 54593.38 88888.00 2015-11-11 02:32:19.250 315 12487.08 119.05 54593.40 88888.00 2015-11-11 02:32:19.375 315 12487.10 119.05 54593.35 88888.00 2015-11-11 02:32:19.500 315 12487.10 119.03 54593.38 88888.00 2015-11-11 02:32:19.625 315 12487.08 119.03 54593.38 88888.00 2015-11-11 02:32:19.750 315 12487.05 119.03 54593.35 88888.00 2015-11-11 02:32:19.875 315 12487.10 119.00 54593.35 88888.00 2015-11-11 02:32:20.000 315 12487.05 118.97 54593.35 88888.00 2015-11-11 02:32:20.125 315 12487.05 119.03 54593.38 88888.00 2015-11-11 02:32:20.250 315 12487.10 119.00 54593.38 88888.00 2015-11-11 02:32:20.375 315 12487.10 118.97 54593.40 88888.00 2015-11-11 02:32:20.500 315 12487.08 118.97 54593.38 88888.00 2015-11-11 02:32:20.625 315 12487.08 118.95 54593.38 88888.00 2015-11-11 02:32:20.750 315 12487.05 118.95 54593.38 88888.00 2015-11-11 02:32:20.875 315 12487.12 119.00 54593.38 88888.00 2015-11-11 02:32:21.000 315 12487.05 119.05 54593.32 88888.00 2015-11-11 02:32:21.125 315 12487.08 119.03 54593.38 88888.00 2015-11-11 02:32:21.250 315 12487.12 118.97 54593.35 88888.00 2015-11-11 02:32:21.375 315 12487.20 118.97 54593.38 88888.00 2015-11-11 02:32:21.500 315 12487.23 118.97 54593.35 88888.00 2015-11-11 02:32:21.625 315 12487.23 118.97 54593.32 88888.00 2015-11-11 02:32:21.750 315 12487.25 118.95 54593.35 88888.00 2015-11-11 02:32:21.875 315 12487.25 118.97 54593.32 88888.00 2015-11-11 02:32:22.000 315 12487.23 118.95 54593.30 88888.00 2015-11-11 02:32:22.125 315 12487.20 118.95 54593.35 88888.00 2015-11-11 02:32:22.250 315 12487.20 118.95 54593.38 88888.00 2015-11-11 02:32:22.375 315 12487.23 118.95 54593.35 88888.00 2015-11-11 02:32:22.500 315 12487.27 118.97 54593.35 88888.00 2015-11-11 02:32:22.625 315 12487.20 118.95 54593.38 88888.00 2015-11-11 02:32:22.750 315 12487.17 118.95 54593.38 88888.00 2015-11-11 02:32:22.875 315 12487.20 118.95 54593.35 88888.00 2015-11-11 02:32:23.000 315 12487.33 118.97 54593.35 88888.00 2015-11-11 02:32:23.125 315 12487.35 119.00 54593.32 88888.00 2015-11-11 02:32:23.250 315 12487.30 118.95 54593.35 88888.00 2015-11-11 02:32:23.375 315 12487.23 118.97 54593.35 88888.00 2015-11-11 02:32:23.500 315 12487.17 118.97 54593.38 88888.00 2015-11-11 02:32:23.625 315 12487.25 119.00 54593.38 88888.00 2015-11-11 02:32:23.750 315 12487.25 118.95 54593.38 88888.00 2015-11-11 02:32:23.875 315 12487.27 118.97 54593.38 88888.00 2015-11-11 02:32:24.000 315 12487.23 118.97 54593.38 88888.00 2015-11-11 02:32:24.125 315 12487.20 118.97 54593.40 88888.00 2015-11-11 02:32:24.250 315 12487.23 118.95 54593.40 88888.00 2015-11-11 02:32:24.375 315 12487.35 118.92 54593.38 88888.00 2015-11-11 02:32:24.500 315 12487.38 118.92 54593.38 88888.00 2015-11-11 02:32:24.625 315 12487.38 118.95 54593.40 88888.00 2015-11-11 02:32:24.750 315 12487.38 118.95 54593.40 88888.00 2015-11-11 02:32:24.875 315 12487.38 118.95 54593.40 88888.00 2015-11-11 02:32:25.000 315 12487.40 118.90 54593.38 88888.00 2015-11-11 02:32:25.125 315 12487.42 118.92 54593.38 88888.00 2015-11-11 02:32:25.250 315 12487.45 118.90 54593.38 88888.00 2015-11-11 02:32:25.375 315 12487.45 118.92 54593.38 88888.00 2015-11-11 02:32:25.500 315 12487.48 118.90 54593.40 88888.00 2015-11-11 02:32:25.625 315 12487.50 118.90 54593.35 88888.00 2015-11-11 02:32:25.750 315 12487.52 118.92 54593.38 88888.00 2015-11-11 02:32:25.875 315 12487.58 118.92 54593.38 88888.00 2015-11-11 02:32:26.000 315 12487.50 118.92 54593.35 88888.00 2015-11-11 02:32:26.125 315 12487.45 118.92 54593.35 88888.00 2015-11-11 02:32:26.250 315 12487.42 118.90 54593.38 88888.00 2015-11-11 02:32:26.375 315 12487.50 118.90 54593.38 88888.00 2015-11-11 02:32:26.500 315 12487.55 118.88 54593.38 88888.00 2015-11-11 02:32:26.625 315 12487.52 118.88 54593.38 88888.00 2015-11-11 02:32:26.750 315 12487.52 118.90 54593.38 88888.00 2015-11-11 02:32:26.875 315 12487.55 118.85 54593.40 88888.00 2015-11-11 02:32:27.000 315 12487.48 118.85 54593.38 88888.00 2015-11-11 02:32:27.125 315 12487.48 118.85 54593.38 88888.00 2015-11-11 02:32:27.250 315 12487.50 118.80 54593.35 88888.00 2015-11-11 02:32:27.375 315 12487.55 118.83 54593.35 88888.00 2015-11-11 02:32:27.500 315 12487.58 118.85 54593.38 88888.00 2015-11-11 02:32:27.625 315 12487.58 118.88 54593.38 88888.00 2015-11-11 02:32:27.750 315 12487.55 118.85 54593.32 88888.00 2015-11-11 02:32:27.875 315 12487.52 118.83 54593.35 88888.00 2015-11-11 02:32:28.000 315 12487.50 118.80 54593.35 88888.00 2015-11-11 02:32:28.125 315 12487.50 118.83 54593.35 88888.00 2015-11-11 02:32:28.250 315 12487.52 118.80 54593.38 88888.00 2015-11-11 02:32:28.375 315 12487.60 118.80 54593.40 88888.00 2015-11-11 02:32:28.500 315 12487.52 118.78 54593.38 88888.00 2015-11-11 02:32:28.625 315 12487.55 118.78 54593.38 88888.00 2015-11-11 02:32:28.750 315 12487.55 118.78 54593.40 88888.00 2015-11-11 02:32:28.875 315 12487.60 118.83 54593.40 88888.00 2015-11-11 02:32:29.000 315 12487.60 118.80 54593.38 88888.00 2015-11-11 02:32:29.125 315 12487.60 118.78 54593.38 88888.00 2015-11-11 02:32:29.250 315 12487.50 118.80 54593.40 88888.00 2015-11-11 02:32:29.375 315 12487.52 118.78 54593.38 88888.00 2015-11-11 02:32:29.500 315 12487.50 118.78 54593.40 88888.00 2015-11-11 02:32:29.625 315 12487.52 118.80 54593.38 88888.00 2015-11-11 02:32:29.750 315 12487.58 118.80 54593.40 88888.00 2015-11-11 02:32:29.875 315 12487.58 118.78 54593.40 88888.00 2015-11-11 02:32:30.000 315 12487.60 118.78 54593.38 88888.00 2015-11-11 02:32:30.125 315 12487.60 118.75 54593.40 88888.00 2015-11-11 02:32:30.250 315 12487.58 118.75 54593.38 88888.00 2015-11-11 02:32:30.375 315 12487.58 118.78 54593.38 88888.00 2015-11-11 02:32:30.500 315 12487.52 118.78 54593.38 88888.00 2015-11-11 02:32:30.625 315 12487.60 118.75 54593.43 88888.00 2015-11-11 02:32:30.750 315 12487.65 118.78 54593.43 88888.00 2015-11-11 02:32:30.875 315 12487.60 118.75 54593.35 88888.00 2015-11-11 02:32:31.000 315 12487.52 118.75 54593.38 88888.00 2015-11-11 02:32:31.125 315 12487.50 118.72 54593.38 88888.00 2015-11-11 02:32:31.250 315 12487.60 118.70 54593.40 88888.00 2015-11-11 02:32:31.375 315 12487.65 118.67 54593.43 88888.00 2015-11-11 02:32:31.500 315 12487.62 118.65 54593.40 88888.00 2015-11-11 02:32:31.625 315 12487.62 118.67 54593.40 88888.00 2015-11-11 02:32:31.750 315 12487.62 118.67 54593.40 88888.00 2015-11-11 02:32:31.875 315 12487.60 118.65 54593.40 88888.00 2015-11-11 02:32:32.000 315 12487.60 118.67 54593.35 88888.00 2015-11-11 02:32:32.125 315 12487.58 118.67 54593.43 88888.00 2015-11-11 02:32:32.250 315 12487.50 118.67 54593.45 88888.00 2015-11-11 02:32:32.375 315 12487.52 118.65 54593.43 88888.00 2015-11-11 02:32:32.500 315 12487.48 118.65 54593.43 88888.00 2015-11-11 02:32:32.625 315 12487.52 118.65 54593.40 88888.00 2015-11-11 02:32:32.750 315 12487.55 118.65 54593.40 88888.00 2015-11-11 02:32:32.875 315 12487.58 118.60 54593.40 88888.00 2015-11-11 02:32:33.000 315 12487.52 118.58 54593.40 88888.00 2015-11-11 02:32:33.125 315 12487.52 118.55 54593.38 88888.00 2015-11-11 02:32:33.250 315 12487.55 118.55 54593.43 88888.00 2015-11-11 02:32:33.375 315 12487.50 118.53 54593.38 88888.00 2015-11-11 02:32:33.500 315 12487.45 118.50 54593.38 88888.00 2015-11-11 02:32:33.625 315 12487.45 118.50 54593.38 88888.00 2015-11-11 02:32:33.750 315 12487.50 118.55 54593.43 88888.00 2015-11-11 02:32:33.875 315 12487.50 118.55 54593.43 88888.00 2015-11-11 02:32:34.000 315 12487.55 118.53 54593.43 88888.00 2015-11-11 02:32:34.125 315 12487.52 118.50 54593.43 88888.00 2015-11-11 02:32:34.250 315 12487.50 118.45 54593.40 88888.00 2015-11-11 02:32:34.375 315 12487.45 118.45 54593.40 88888.00 2015-11-11 02:32:34.500 315 12487.45 118.45 54593.43 88888.00 2015-11-11 02:32:34.625 315 12487.48 118.42 54593.43 88888.00 2015-11-11 02:32:34.750 315 12487.45 118.40 54593.45 88888.00 2015-11-11 02:32:34.875 315 12487.38 118.38 54593.43 88888.00 2015-11-11 02:32:35.000 315 12487.35 118.33 54593.40 88888.00 2015-11-11 02:32:35.125 315 12487.40 118.35 54593.45 88888.00 2015-11-11 02:32:35.250 315 12487.40 118.38 54593.47 88888.00 2015-11-11 02:32:35.375 315 12487.38 118.35 54593.43 88888.00 2015-11-11 02:32:35.500 315 12487.38 118.28 54593.43 88888.00 2015-11-11 02:32:35.625 315 12487.42 118.28 54593.43 88888.00 2015-11-11 02:32:35.750 315 12487.45 118.30 54593.47 88888.00 2015-11-11 02:32:35.875 315 12487.35 118.30 54593.45 88888.00 2015-11-11 02:32:36.000 315 12487.33 118.25 54593.43 88888.00 2015-11-11 02:32:36.125 315 12487.38 118.22 54593.45 88888.00 2015-11-11 02:32:36.250 315 12487.38 118.20 54593.47 88888.00 2015-11-11 02:32:36.375 315 12487.40 118.17 54593.47 88888.00 2015-11-11 02:32:36.500 315 12487.35 118.15 54593.47 88888.00 2015-11-11 02:32:36.625 315 12487.27 118.17 54593.45 88888.00 2015-11-11 02:32:36.750 315 12487.27 118.17 54593.43 88888.00 2015-11-11 02:32:36.875 315 12487.33 118.17 54593.47 88888.00 2015-11-11 02:32:37.000 315 12487.30 118.12 54593.47 88888.00 2015-11-11 02:32:37.125 315 12487.25 118.10 54593.47 88888.00 2015-11-11 02:32:37.250 315 12487.17 118.03 54593.50 88888.00 2015-11-11 02:32:37.375 315 12487.20 118.03 54593.50 88888.00 2015-11-11 02:32:37.500 315 12487.23 118.05 54593.50 88888.00 2015-11-11 02:32:37.625 315 12487.20 118.03 54593.50 88888.00 2015-11-11 02:32:37.750 315 12487.17 117.95 54593.47 88888.00 2015-11-11 02:32:37.875 315 12487.15 117.95 54593.50 88888.00 2015-11-11 02:32:38.000 315 12487.12 117.90 54593.45 88888.00 2015-11-11 02:32:38.125 315 12487.08 117.85 54593.50 88888.00 2015-11-11 02:32:38.250 315 12486.92 117.80 54593.50 88888.00 2015-11-11 02:32:38.375 315 12486.92 117.80 54593.50 88888.00 2015-11-11 02:32:38.500 315 12487.00 117.83 54593.53 88888.00 2015-11-11 02:32:38.625 315 12487.05 117.83 54593.53 88888.00 2015-11-11 02:32:38.750 315 12487.00 117.80 54593.53 88888.00 2015-11-11 02:32:38.875 315 12487.00 117.78 54593.53 88888.00 2015-11-11 02:32:39.000 315 12486.98 117.72 54593.53 88888.00 2015-11-11 02:32:39.125 315 12486.92 117.72 54593.57 88888.00 2015-11-11 02:32:39.250 315 12486.95 117.70 54593.57 88888.00 2015-11-11 02:32:39.375 315 12486.92 117.72 54593.55 88888.00 2015-11-11 02:32:39.500 315 12486.80 117.70 54593.53 88888.00 2015-11-11 02:32:39.625 315 12486.75 117.67 54593.53 88888.00 2015-11-11 02:32:39.750 315 12486.80 117.70 54593.55 88888.00 2015-11-11 02:32:39.875 315 12486.77 117.72 54593.53 88888.00 2015-11-11 02:32:40.000 315 12486.73 117.70 54593.53 88888.00 2015-11-11 02:32:40.125 315 12486.70 117.65 54593.55 88888.00 2015-11-11 02:32:40.250 315 12486.67 117.65 54593.53 88888.00 2015-11-11 02:32:40.375 315 12486.75 117.65 54593.53 88888.00 2015-11-11 02:32:40.500 315 12486.70 117.62 54593.53 88888.00 2015-11-11 02:32:40.625 315 12486.67 117.62 54593.53 88888.00 2015-11-11 02:32:40.750 315 12486.73 117.62 54593.57 88888.00 2015-11-11 02:32:40.875 315 12486.73 117.62 54593.60 88888.00 2015-11-11 02:32:41.000 315 12486.67 117.60 54593.60 88888.00 2015-11-11 02:32:41.125 315 12486.60 117.60 54593.57 88888.00 2015-11-11 02:32:41.250 315 12486.62 117.58 54593.57 88888.00 2015-11-11 02:32:41.375 315 12486.67 117.60 54593.57 88888.00 2015-11-11 02:32:41.500 315 12486.67 117.58 54593.57 88888.00 2015-11-11 02:32:41.625 315 12486.60 117.58 54593.57 88888.00 2015-11-11 02:32:41.750 315 12486.58 117.55 54593.57 88888.00 2015-11-11 02:32:41.875 315 12486.55 117.53 54593.57 88888.00 2015-11-11 02:32:42.000 315 12486.55 117.53 54593.57 88888.00 2015-11-11 02:32:42.125 315 12486.55 117.53 54593.62 88888.00 2015-11-11 02:32:42.250 315 12486.55 117.50 54593.62 88888.00 2015-11-11 02:32:42.375 315 12486.55 117.47 54593.60 88888.00 2015-11-11 02:32:42.500 315 12486.50 117.50 54593.57 88888.00 2015-11-11 02:32:42.625 315 12486.50 117.50 54593.62 88888.00 2015-11-11 02:32:42.750 315 12486.50 117.50 54593.60 88888.00 2015-11-11 02:32:42.875 315 12486.48 117.53 54593.57 88888.00 2015-11-11 02:32:43.000 315 12486.48 117.50 54593.57 88888.00 2015-11-11 02:32:43.125 315 12486.50 117.50 54593.57 88888.00 2015-11-11 02:32:43.250 315 12486.50 117.47 54593.60 88888.00 2015-11-11 02:32:43.375 315 12486.58 117.47 54593.60 88888.00 2015-11-11 02:32:43.500 315 12486.55 117.50 54593.62 88888.00 2015-11-11 02:32:43.625 315 12486.48 117.50 54593.60 88888.00 2015-11-11 02:32:43.750 315 12486.40 117.50 54593.57 88888.00 2015-11-11 02:32:43.875 315 12486.45 117.47 54593.57 88888.00 2015-11-11 02:32:44.000 315 12486.52 117.50 54593.60 88888.00 2015-11-11 02:32:44.125 315 12486.50 117.50 54593.60 88888.00 2015-11-11 02:32:44.250 315 12486.45 117.50 54593.62 88888.00 2015-11-11 02:32:44.375 315 12486.50 117.53 54593.60 88888.00 2015-11-11 02:32:44.500 315 12486.50 117.47 54593.60 88888.00 2015-11-11 02:32:44.625 315 12486.45 117.47 54593.57 88888.00 2015-11-11 02:32:44.750 315 12486.40 117.45 54593.57 88888.00 2015-11-11 02:32:44.875 315 12486.38 117.50 54593.57 88888.00 2015-11-11 02:32:45.000 315 12486.40 117.50 54593.60 88888.00 2015-11-11 02:32:45.125 315 12486.45 117.50 54593.60 88888.00 2015-11-11 02:32:45.250 315 12486.45 117.50 54593.57 88888.00 2015-11-11 02:32:45.375 315 12486.48 117.50 54593.55 88888.00 2015-11-11 02:32:45.500 315 12486.48 117.53 54593.57 88888.00 2015-11-11 02:32:45.625 315 12486.42 117.53 54593.57 88888.00 2015-11-11 02:32:45.750 315 12486.42 117.53 54593.57 88888.00 2015-11-11 02:32:45.875 315 12486.40 117.53 54593.57 88888.00 2015-11-11 02:32:46.000 315 12486.42 117.50 54593.57 88888.00 2015-11-11 02:32:46.125 315 12486.45 117.50 54593.57 88888.00 2015-11-11 02:32:46.250 315 12486.42 117.50 54593.57 88888.00 2015-11-11 02:32:46.375 315 12486.50 117.55 54593.60 88888.00 2015-11-11 02:32:46.500 315 12486.48 117.58 54593.57 88888.00 2015-11-11 02:32:46.625 315 12486.48 117.58 54593.57 88888.00 2015-11-11 02:32:46.750 315 12486.52 117.58 54593.57 88888.00 2015-11-11 02:32:46.875 315 12486.60 117.55 54593.60 88888.00 2015-11-11 02:32:47.000 315 12486.60 117.55 54593.60 88888.00 2015-11-11 02:32:47.125 315 12486.55 117.53 54593.55 88888.00 2015-11-11 02:32:47.250 315 12486.42 117.53 54593.57 88888.00 2015-11-11 02:32:47.375 315 12486.48 117.60 54593.57 88888.00 2015-11-11 02:32:47.500 315 12486.55 117.60 54593.60 88888.00 2015-11-11 02:32:47.625 315 12486.52 117.58 54593.57 88888.00 2015-11-11 02:32:47.750 315 12486.48 117.60 54593.55 88888.00 2015-11-11 02:32:47.875 315 12486.48 117.65 54593.60 88888.00 2015-11-11 02:32:48.000 315 12486.52 117.67 54593.62 88888.00 2015-11-11 02:32:48.125 315 12486.55 117.70 54593.65 88888.00 2015-11-11 02:32:48.250 315 12486.55 117.67 54593.65 88888.00 2015-11-11 02:32:48.375 315 12486.60 117.70 54593.65 88888.00 2015-11-11 02:32:48.500 315 12486.60 117.67 54593.62 88888.00 2015-11-11 02:32:48.625 315 12486.62 117.67 54593.60 88888.00 2015-11-11 02:32:48.750 315 12486.58 117.65 54593.60 88888.00 2015-11-11 02:32:48.875 315 12486.58 117.67 54593.62 88888.00 2015-11-11 02:32:49.000 315 12486.62 117.70 54593.60 88888.00 2015-11-11 02:32:49.125 315 12486.67 117.70 54593.60 88888.00 2015-11-11 02:32:49.250 315 12486.65 117.72 54593.60 88888.00 2015-11-11 02:32:49.375 315 12486.65 117.70 54593.57 88888.00 2015-11-11 02:32:49.500 315 12486.67 117.67 54593.55 88888.00 2015-11-11 02:32:49.625 315 12486.70 117.67 54593.55 88888.00 2015-11-11 02:32:49.750 315 12486.75 117.72 54593.57 88888.00 2015-11-11 02:32:49.875 315 12486.73 117.75 54593.55 88888.00 2015-11-11 02:32:50.000 315 12486.75 117.78 54593.55 88888.00 2015-11-11 02:32:50.125 315 12486.73 117.72 54593.57 88888.00 2015-11-11 02:32:50.250 315 12486.67 117.75 54593.55 88888.00 2015-11-11 02:32:50.375 315 12486.65 117.78 54593.55 88888.00 2015-11-11 02:32:50.500 315 12486.77 117.80 54593.55 88888.00 2015-11-11 02:32:50.625 315 12486.83 117.83 54593.55 88888.00 2015-11-11 02:32:50.750 315 12486.80 117.80 54593.57 88888.00 2015-11-11 02:32:50.875 315 12486.80 117.78 54593.55 88888.00 2015-11-11 02:32:51.000 315 12486.83 117.80 54593.53 88888.00 2015-11-11 02:32:51.125 315 12486.83 117.83 54593.55 88888.00 2015-11-11 02:32:51.250 315 12486.80 117.80 54593.57 88888.00 2015-11-11 02:32:51.375 315 12486.83 117.78 54593.57 88888.00 2015-11-11 02:32:51.500 315 12486.90 117.80 54593.55 88888.00 2015-11-11 02:32:51.625 315 12486.98 117.83 54593.55 88888.00 2015-11-11 02:32:51.750 315 12486.92 117.85 54593.55 88888.00 2015-11-11 02:32:51.875 315 12486.88 117.83 54593.53 88888.00 2015-11-11 02:32:52.000 315 12486.90 117.85 54593.55 88888.00 2015-11-11 02:32:52.125 315 12486.95 117.85 54593.57 88888.00 2015-11-11 02:32:52.250 315 12487.00 117.80 54593.55 88888.00 2015-11-11 02:32:52.375 315 12487.00 117.85 54593.55 88888.00 2015-11-11 02:32:52.500 315 12486.95 117.88 54593.57 88888.00 2015-11-11 02:32:52.625 315 12486.95 117.83 54593.55 88888.00 2015-11-11 02:32:52.750 315 12486.98 117.83 54593.55 88888.00 2015-11-11 02:32:52.875 315 12487.00 117.88 54593.55 88888.00 2015-11-11 02:32:53.000 315 12487.08 117.88 54593.50 88888.00 2015-11-11 02:32:53.125 315 12487.02 117.90 54593.50 88888.00 2015-11-11 02:32:53.250 315 12487.00 117.90 54593.53 88888.00 2015-11-11 02:32:53.375 315 12487.02 117.92 54593.53 88888.00 2015-11-11 02:32:53.500 315 12487.02 117.95 54593.55 88888.00 2015-11-11 02:32:53.625 315 12487.05 117.95 54593.55 88888.00 2015-11-11 02:32:53.750 315 12487.02 117.90 54593.55 88888.00 2015-11-11 02:32:53.875 315 12487.02 117.92 54593.55 88888.00 2015-11-11 02:32:54.000 315 12487.08 117.90 54593.53 88888.00 2015-11-11 02:32:54.125 315 12487.15 117.90 54593.53 88888.00 2015-11-11 02:32:54.250 315 12487.12 117.92 54593.55 88888.00 2015-11-11 02:32:54.375 315 12487.12 117.92 54593.55 88888.00 2015-11-11 02:32:54.500 315 12487.12 117.97 54593.53 88888.00 2015-11-11 02:32:54.625 315 12487.17 117.95 54593.53 88888.00 2015-11-11 02:32:54.750 315 12487.23 117.92 54593.53 88888.00 2015-11-11 02:32:54.875 315 12487.25 117.95 54593.53 88888.00 2015-11-11 02:32:55.000 315 12487.20 117.95 54593.53 88888.00 2015-11-11 02:32:55.125 315 12487.15 117.92 54593.53 88888.00 2015-11-11 02:32:55.250 315 12487.10 117.95 54593.53 88888.00 2015-11-11 02:32:55.375 315 12487.15 117.97 54593.53 88888.00 2015-11-11 02:32:55.500 315 12487.20 118.00 54593.53 88888.00 2015-11-11 02:32:55.625 315 12487.23 118.03 54593.53 88888.00 2015-11-11 02:32:55.750 315 12487.23 118.00 54593.55 88888.00 2015-11-11 02:32:55.875 315 12487.27 118.00 54593.55 88888.00 2015-11-11 02:32:56.000 315 12487.30 118.00 54593.53 88888.00 2015-11-11 02:32:56.125 315 12487.25 118.00 54593.55 88888.00 2015-11-11 02:32:56.250 315 12487.15 117.97 54593.57 88888.00 2015-11-11 02:32:56.375 315 12487.23 118.00 54593.57 88888.00 2015-11-11 02:32:56.500 315 12487.25 118.00 54593.57 88888.00 2015-11-11 02:32:56.625 315 12487.27 118.00 54593.57 88888.00 2015-11-11 02:32:56.750 315 12487.23 117.95 54593.53 88888.00 2015-11-11 02:32:56.875 315 12487.20 117.92 54593.53 88888.00 2015-11-11 02:32:57.000 315 12487.20 117.95 54593.53 88888.00 2015-11-11 02:32:57.125 315 12487.27 118.00 54593.53 88888.00 2015-11-11 02:32:57.250 315 12487.30 118.00 54593.55 88888.00 2015-11-11 02:32:57.375 315 12487.27 117.97 54593.55 88888.00 2015-11-11 02:32:57.500 315 12487.17 117.92 54593.53 88888.00 2015-11-11 02:32:57.625 315 12487.15 117.90 54593.55 88888.00 2015-11-11 02:32:57.750 315 12487.23 117.95 54593.57 88888.00 2015-11-11 02:32:57.875 315 12487.25 117.95 54593.53 88888.00 2015-11-11 02:32:58.000 315 12487.23 117.92 54593.55 88888.00 2015-11-11 02:32:58.125 315 12487.15 117.90 54593.57 88888.00 2015-11-11 02:32:58.250 315 12487.10 117.92 54593.55 88888.00 2015-11-11 02:32:58.375 315 12487.17 117.92 54593.55 88888.00 2015-11-11 02:32:58.500 315 12487.20 117.90 54593.60 88888.00 2015-11-11 02:32:58.625 315 12487.17 117.90 54593.57 88888.00 2015-11-11 02:32:58.750 315 12487.17 117.83 54593.57 88888.00 2015-11-11 02:32:58.875 315 12487.17 117.88 54593.55 88888.00 2015-11-11 02:32:59.000 315 12487.17 117.88 54593.55 88888.00 2015-11-11 02:32:59.125 315 12487.17 117.90 54593.57 88888.00 2015-11-11 02:32:59.250 315 12487.20 117.85 54593.55 88888.00 2015-11-11 02:32:59.375 315 12487.25 117.83 54593.55 88888.00 2015-11-11 02:32:59.500 315 12487.23 117.83 54593.55 88888.00 2015-11-11 02:32:59.625 315 12487.17 117.85 54593.55 88888.00 2015-11-11 02:32:59.750 315 12487.23 117.85 54593.57 88888.00 2015-11-11 02:32:59.875 315 12487.15 117.88 54593.60 88888.00 2015-11-11 02:33:00.000 315 12487.08 117.92 54593.57 88888.00 2015-11-11 02:33:00.125 315 12487.10 117.88 54593.57 88888.00 2015-11-11 02:33:00.250 315 12487.10 117.83 54593.57 88888.00 2015-11-11 02:33:00.375 315 12487.17 117.80 54593.55 88888.00 2015-11-11 02:33:00.500 315 12487.12 117.80 54593.55 88888.00 2015-11-11 02:33:00.625 315 12487.05 117.80 54593.55 88888.00 2015-11-11 02:33:00.750 315 12486.98 117.80 54593.57 88888.00 2015-11-11 02:33:00.875 315 12487.02 117.78 54593.60 88888.00 2015-11-11 02:33:01.000 315 12487.12 117.78 54593.60 88888.00 2015-11-11 02:33:01.125 315 12487.15 117.75 54593.60 88888.00 2015-11-11 02:33:01.250 315 12487.08 117.72 54593.60 88888.00 2015-11-11 02:33:01.375 315 12487.02 117.72 54593.60 88888.00 2015-11-11 02:33:01.500 315 12487.05 117.75 54593.57 88888.00 2015-11-11 02:33:01.625 315 12486.98 117.75 54593.57 88888.00 2015-11-11 02:33:01.750 315 12486.98 117.72 54593.57 88888.00 2015-11-11 02:33:01.875 315 12486.95 117.72 54593.57 88888.00 2015-11-11 02:33:02.000 315 12486.95 117.72 54593.57 88888.00 2015-11-11 02:33:02.125 315 12486.92 117.72 54593.60 88888.00 2015-11-11 02:33:02.250 315 12486.98 117.72 54593.62 88888.00 2015-11-11 02:33:02.375 315 12487.05 117.72 54593.60 88888.00 2015-11-11 02:33:02.500 315 12487.05 117.72 54593.62 88888.00 2015-11-11 02:33:02.625 315 12486.98 117.67 54593.60 88888.00 2015-11-11 02:33:02.750 315 12486.92 117.67 54593.62 88888.00 2015-11-11 02:33:02.875 315 12486.98 117.72 54593.65 88888.00 2015-11-11 02:33:03.000 315 12486.98 117.72 54593.62 88888.00 2015-11-11 02:33:03.125 315 12487.02 117.70 54593.65 88888.00 2015-11-11 02:33:03.250 315 12486.88 117.67 54593.62 88888.00 2015-11-11 02:33:03.375 315 12486.90 117.65 54593.65 88888.00 2015-11-11 02:33:03.500 315 12486.88 117.65 54593.68 88888.00 2015-11-11 02:33:03.625 315 12486.85 117.65 54593.68 88888.00 2015-11-11 02:33:03.750 315 12486.88 117.65 54593.62 88888.00 2015-11-11 02:33:03.875 315 12486.88 117.67 54593.65 88888.00 2015-11-11 02:33:04.000 315 12486.90 117.65 54593.62 88888.00 2015-11-11 02:33:04.125 315 12486.90 117.62 54593.65 88888.00 2015-11-11 02:33:04.250 315 12486.88 117.62 54593.68 88888.00 2015-11-11 02:33:04.375 315 12486.88 117.62 54593.70 88888.00 2015-11-11 02:33:04.500 315 12486.88 117.60 54593.70 88888.00 2015-11-11 02:33:04.625 315 12486.83 117.60 54593.70 88888.00 2015-11-11 02:33:04.750 315 12486.77 117.58 54593.70 88888.00 2015-11-11 02:33:04.875 315 12486.80 117.60 54593.70 88888.00 2015-11-11 02:33:05.000 315 12486.77 117.60 54593.68 88888.00 2015-11-11 02:33:05.125 315 12486.75 117.58 54593.68 88888.00 2015-11-11 02:33:05.250 315 12486.62 117.58 54593.70 88888.00 2015-11-11 02:33:05.375 315 12486.62 117.58 54593.72 88888.00 2015-11-11 02:33:05.500 315 12486.67 117.58 54593.70 88888.00 2015-11-11 02:33:05.625 315 12486.75 117.53 54593.68 88888.00 2015-11-11 02:33:05.750 315 12486.70 117.53 54593.68 88888.00 2015-11-11 02:33:05.875 315 12486.67 117.50 54593.68 88888.00 2015-11-11 02:33:06.000 315 12486.60 117.50 54593.68 88888.00 2015-11-11 02:33:06.125 315 12486.55 117.50 54593.70 88888.00 2015-11-11 02:33:06.250 315 12486.62 117.47 54593.70 88888.00 2015-11-11 02:33:06.375 315 12486.60 117.50 54593.70 88888.00 2015-11-11 02:33:06.500 315 12486.60 117.45 54593.70 88888.00 2015-11-11 02:33:06.625 315 12486.62 117.45 54593.68 88888.00 2015-11-11 02:33:06.750 315 12486.60 117.47 54593.68 88888.00 2015-11-11 02:33:06.875 315 12486.60 117.45 54593.68 88888.00 2015-11-11 02:33:07.000 315 12486.67 117.40 54593.68 88888.00 2015-11-11 02:33:07.125 315 12486.65 117.40 54593.70 88888.00 2015-11-11 02:33:07.250 315 12486.55 117.40 54593.72 88888.00 2015-11-11 02:33:07.375 315 12486.55 117.45 54593.75 88888.00 2015-11-11 02:33:07.500 315 12486.55 117.45 54593.72 88888.00 2015-11-11 02:33:07.625 315 12486.58 117.40 54593.72 88888.00 2015-11-11 02:33:07.750 315 12486.62 117.38 54593.72 88888.00 2015-11-11 02:33:07.875 315 12486.62 117.35 54593.72 88888.00 2015-11-11 02:33:08.000 315 12486.55 117.30 54593.72 88888.00 2015-11-11 02:33:08.125 315 12486.48 117.28 54593.72 88888.00 2015-11-11 02:33:08.250 315 12486.45 117.30 54593.75 88888.00 2015-11-11 02:33:08.375 315 12486.45 117.28 54593.72 88888.00 2015-11-11 02:33:08.500 315 12486.42 117.25 54593.75 88888.00 2015-11-11 02:33:08.625 315 12486.42 117.25 54593.72 88888.00 2015-11-11 02:33:08.750 315 12486.38 117.20 54593.70 88888.00 2015-11-11 02:33:08.875 315 12486.38 117.20 54593.72 88888.00 2015-11-11 02:33:09.000 315 12486.40 117.17 54593.72 88888.00 2015-11-11 02:33:09.125 315 12486.40 117.17 54593.75 88888.00 2015-11-11 02:33:09.250 315 12486.35 117.17 54593.78 88888.00 2015-11-11 02:33:09.375 315 12486.38 117.15 54593.75 88888.00 2015-11-11 02:33:09.500 315 12486.33 117.10 54593.72 88888.00 2015-11-11 02:33:09.625 315 12486.33 117.12 54593.75 88888.00 2015-11-11 02:33:09.750 315 12486.33 117.10 54593.75 88888.00 2015-11-11 02:33:09.875 315 12486.35 117.12 54593.78 88888.00 2015-11-11 02:33:10.000 315 12486.30 117.10 54593.80 88888.00 2015-11-11 02:33:10.125 315 12486.25 117.12 54593.78 88888.00 2015-11-11 02:33:10.250 315 12486.23 117.08 54593.78 88888.00 2015-11-11 02:33:10.375 315 12486.27 117.10 54593.80 88888.00 2015-11-11 02:33:10.500 315 12486.23 117.10 54593.80 88888.00 2015-11-11 02:33:10.625 315 12486.20 117.08 54593.78 88888.00 2015-11-11 02:33:10.750 315 12486.25 117.05 54593.72 88888.00 2015-11-11 02:33:10.875 315 12486.25 117.03 54593.78 88888.00 2015-11-11 02:33:11.000 315 12486.25 117.03 54593.78 88888.00 2015-11-11 02:33:11.125 315 12486.17 116.97 54593.80 88888.00 2015-11-11 02:33:11.250 315 12486.15 116.95 54593.78 88888.00 2015-11-11 02:33:11.375 315 12486.17 116.95 54593.78 88888.00 2015-11-11 02:33:11.500 315 12486.20 116.92 54593.78 88888.00 2015-11-11 02:33:11.625 315 12486.20 116.95 54593.78 88888.00 2015-11-11 02:33:11.750 315 12486.17 116.95 54593.78 88888.00 2015-11-11 02:33:11.875 315 12486.12 116.90 54593.78 88888.00 2015-11-11 02:33:12.000 315 12486.12 116.90 54593.80 88888.00 2015-11-11 02:33:12.125 315 12486.12 116.88 54593.80 88888.00 2015-11-11 02:33:12.250 315 12486.10 116.88 54593.80 88888.00 2015-11-11 02:33:12.375 315 12486.15 116.83 54593.78 88888.00 2015-11-11 02:33:12.500 315 12486.15 116.80 54593.78 88888.00 2015-11-11 02:33:12.625 315 12486.10 116.83 54593.78 88888.00 2015-11-11 02:33:12.750 315 12486.08 116.83 54593.78 88888.00 2015-11-11 02:33:12.875 315 12486.05 116.83 54593.80 88888.00 2015-11-11 02:33:13.000 315 12486.08 116.80 54593.78 88888.00 2015-11-11 02:33:13.125 315 12486.05 116.78 54593.78 88888.00 2015-11-11 02:33:13.250 315 12486.02 116.83 54593.80 88888.00 2015-11-11 02:33:13.375 315 12486.02 116.88 54593.82 88888.00 2015-11-11 02:33:13.500 315 12486.02 116.85 54593.82 88888.00 2015-11-11 02:33:13.625 315 12485.95 116.83 54593.82 88888.00 2015-11-11 02:33:13.750 315 12485.92 116.78 54593.80 88888.00 2015-11-11 02:33:13.875 315 12485.92 116.80 54593.80 88888.00 2015-11-11 02:33:14.000 315 12485.98 116.78 54593.78 88888.00 2015-11-11 02:33:14.125 315 12485.90 116.75 54593.80 88888.00 2015-11-11 02:33:14.250 315 12485.85 116.78 54593.82 88888.00 2015-11-11 02:33:14.375 315 12485.90 116.80 54593.80 88888.00 2015-11-11 02:33:14.500 315 12485.85 116.78 54593.80 88888.00 2015-11-11 02:33:14.625 315 12485.90 116.75 54593.80 88888.00 2015-11-11 02:33:14.750 315 12485.92 116.75 54593.80 88888.00 2015-11-11 02:33:14.875 315 12485.88 116.72 54593.82 88888.00 2015-11-11 02:33:15.000 315 12485.88 116.72 54593.80 88888.00 2015-11-11 02:33:15.125 315 12485.90 116.72 54593.82 88888.00 2015-11-11 02:33:15.250 315 12485.90 116.72 54593.82 88888.00 2015-11-11 02:33:15.375 315 12485.92 116.72 54593.80 88888.00 2015-11-11 02:33:15.500 315 12485.90 116.70 54593.80 88888.00 2015-11-11 02:33:15.625 315 12485.95 116.72 54593.82 88888.00 2015-11-11 02:33:15.750 315 12485.90 116.75 54593.80 88888.00 2015-11-11 02:33:15.875 315 12485.90 116.72 54593.80 88888.00 2015-11-11 02:33:16.000 315 12485.90 116.72 54593.78 88888.00 2015-11-11 02:33:16.125 315 12485.90 116.75 54593.82 88888.00 2015-11-11 02:33:16.250 315 12485.85 116.70 54593.82 88888.00 2015-11-11 02:33:16.375 315 12485.83 116.65 54593.80 88888.00 2015-11-11 02:33:16.500 315 12485.77 116.67 54593.80 88888.00 2015-11-11 02:33:16.625 315 12485.88 116.70 54593.82 88888.00 2015-11-11 02:33:16.750 315 12485.92 116.70 54593.82 88888.00 2015-11-11 02:33:16.875 315 12485.85 116.75 54593.80 88888.00 2015-11-11 02:33:17.000 315 12485.80 116.75 54593.78 88888.00 2015-11-11 02:33:17.125 315 12485.75 116.75 54593.78 88888.00 2015-11-11 02:33:17.250 315 12485.77 116.67 54593.78 88888.00 2015-11-11 02:33:17.375 315 12485.75 116.67 54593.78 88888.00 2015-11-11 02:33:17.500 315 12485.73 116.70 54593.78 88888.00 2015-11-11 02:33:17.625 315 12485.77 116.70 54593.80 88888.00 2015-11-11 02:33:17.750 315 12485.85 116.67 54593.78 88888.00 2015-11-11 02:33:17.875 315 12485.83 116.70 54593.78 88888.00 2015-11-11 02:33:18.000 315 12485.80 116.65 54593.78 88888.00 2015-11-11 02:33:18.125 315 12485.80 116.67 54593.80 88888.00 2015-11-11 02:33:18.250 315 12485.90 116.65 54593.82 88888.00 2015-11-11 02:33:18.375 315 12485.92 116.70 54593.80 88888.00 2015-11-11 02:33:18.500 315 12485.85 116.72 54593.82 88888.00 2015-11-11 02:33:18.625 315 12485.77 116.72 54593.82 88888.00 2015-11-11 02:33:18.750 315 12485.80 116.72 54593.82 88888.00 2015-11-11 02:33:18.875 315 12485.83 116.75 54593.85 88888.00 2015-11-11 02:33:19.000 315 12485.85 116.72 54593.82 88888.00 2015-11-11 02:33:19.125 315 12485.83 116.72 54593.80 88888.00 2015-11-11 02:33:19.250 315 12485.75 116.75 54593.78 88888.00 2015-11-11 02:33:19.375 315 12485.73 116.78 54593.78 88888.00 2015-11-11 02:33:19.500 315 12485.65 116.78 54593.80 88888.00 2015-11-11 02:33:19.625 315 12485.65 116.70 54593.80 88888.00 2015-11-11 02:33:19.750 315 12485.67 116.67 54593.80 88888.00 2015-11-11 02:33:19.875 315 12485.75 116.72 54593.80 88888.00 2015-11-11 02:33:20.000 315 12485.77 116.72 54593.78 88888.00 2015-11-11 02:33:20.125 315 12485.73 116.72 54593.78 88888.00 2015-11-11 02:33:20.250 315 12485.67 116.78 54593.82 88888.00 2015-11-11 02:33:20.375 315 12485.70 116.78 54593.80 88888.00 2015-11-11 02:33:20.500 315 12485.73 116.78 54593.78 88888.00 2015-11-11 02:33:20.625 315 12485.75 116.75 54593.78 88888.00 2015-11-11 02:33:20.750 315 12485.75 116.80 54593.75 88888.00 2015-11-11 02:33:20.875 315 12485.70 116.80 54593.75 88888.00 2015-11-11 02:33:21.000 315 12485.70 116.83 54593.75 88888.00 2015-11-11 02:33:21.125 315 12485.73 116.80 54593.78 88888.00 2015-11-11 02:33:21.250 315 12485.67 116.75 54593.72 88888.00 2015-11-11 02:33:21.375 315 12485.70 116.80 54593.78 88888.00 2015-11-11 02:33:21.500 315 12485.73 116.83 54593.78 88888.00 2015-11-11 02:33:21.625 315 12485.80 116.83 54593.75 88888.00 2015-11-11 02:33:21.750 315 12485.77 116.83 54593.78 88888.00 2015-11-11 02:33:21.875 315 12485.70 116.85 54593.78 88888.00 2015-11-11 02:33:22.000 315 12485.73 116.85 54593.78 88888.00 2015-11-11 02:33:22.125 315 12485.75 116.85 54593.75 88888.00 2015-11-11 02:33:22.250 315 12485.75 116.85 54593.78 88888.00 2015-11-11 02:33:22.375 315 12485.75 116.85 54593.78 88888.00 2015-11-11 02:33:22.500 315 12485.73 116.85 54593.72 88888.00 2015-11-11 02:33:22.625 315 12485.73 116.88 54593.72 88888.00 2015-11-11 02:33:22.750 315 12485.77 116.90 54593.72 88888.00 2015-11-11 02:33:22.875 315 12485.80 116.92 54593.75 88888.00 2015-11-11 02:33:23.000 315 12485.85 116.90 54593.72 88888.00 2015-11-11 02:33:23.125 315 12485.83 116.88 54593.72 88888.00 2015-11-11 02:33:23.250 315 12485.77 116.92 54593.75 88888.00 2015-11-11 02:33:23.375 315 12485.77 116.97 54593.75 88888.00 2015-11-11 02:33:23.500 315 12485.77 116.97 54593.75 88888.00 2015-11-11 02:33:23.625 315 12485.83 116.95 54593.75 88888.00 2015-11-11 02:33:23.750 315 12485.83 116.90 54593.72 88888.00 2015-11-11 02:33:23.875 315 12485.85 116.95 54593.75 88888.00 2015-11-11 02:33:24.000 315 12485.80 116.95 54593.72 88888.00 2015-11-11 02:33:24.125 315 12485.75 116.95 54593.70 88888.00 2015-11-11 02:33:24.250 315 12485.75 116.97 54593.72 88888.00 2015-11-11 02:33:24.375 315 12485.75 117.00 54593.75 88888.00 2015-11-11 02:33:24.500 315 12485.75 116.97 54593.72 88888.00 2015-11-11 02:33:24.625 315 12485.70 116.92 54593.70 88888.00 2015-11-11 02:33:24.750 315 12485.75 116.95 54593.70 88888.00 2015-11-11 02:33:24.875 315 12485.90 116.97 54593.70 88888.00 2015-11-11 02:33:25.000 315 12485.83 116.92 54593.68 88888.00 2015-11-11 02:33:25.125 315 12485.75 116.92 54593.70 88888.00 2015-11-11 02:33:25.250 315 12485.75 116.95 54593.70 88888.00 2015-11-11 02:33:25.375 315 12485.83 116.97 54593.70 88888.00 2015-11-11 02:33:25.500 315 12485.88 116.97 54593.68 88888.00 2015-11-11 02:33:25.625 315 12485.92 117.05 54593.70 88888.00 2015-11-11 02:33:25.750 315 12485.88 117.03 54593.72 88888.00 2015-11-11 02:33:25.875 315 12485.95 117.00 54593.70 88888.00 2015-11-11 02:33:26.000 315 12485.95 117.00 54593.70 88888.00 2015-11-11 02:33:26.125 315 12485.92 117.00 54593.72 88888.00 2015-11-11 02:33:26.250 315 12485.88 117.00 54593.72 88888.00 2015-11-11 02:33:26.375 315 12485.80 116.95 54593.70 88888.00 2015-11-11 02:33:26.500 315 12485.75 116.95 54593.70 88888.00 2015-11-11 02:33:26.625 315 12485.80 116.97 54593.70 88888.00 2015-11-11 02:33:26.750 315 12485.85 116.97 54593.72 88888.00 2015-11-11 02:33:26.875 315 12485.88 116.97 54593.72 88888.00 2015-11-11 02:33:27.000 315 12485.85 116.97 54593.72 88888.00 2015-11-11 02:33:27.125 315 12485.88 117.05 54593.72 88888.00 2015-11-11 02:33:27.250 315 12485.85 117.10 54593.72 88888.00 2015-11-11 02:33:27.375 315 12485.92 117.08 54593.70 88888.00 2015-11-11 02:33:27.500 315 12485.92 117.03 54593.68 88888.00 2015-11-11 02:33:27.625 315 12485.85 117.03 54593.68 88888.00 2015-11-11 02:33:27.750 315 12485.88 117.08 54593.68 88888.00 2015-11-11 02:33:27.875 315 12485.95 117.12 54593.70 88888.00 2015-11-11 02:33:28.000 315 12485.92 117.10 54593.68 88888.00 2015-11-11 02:33:28.125 315 12485.88 117.08 54593.68 88888.00 2015-11-11 02:33:28.250 315 12485.92 117.10 54593.68 88888.00 2015-11-11 02:33:28.375 315 12486.00 117.10 54593.68 88888.00 2015-11-11 02:33:28.500 315 12485.92 117.15 54593.68 88888.00 2015-11-11 02:33:28.625 315 12485.98 117.15 54593.65 88888.00 2015-11-11 02:33:28.750 315 12485.95 117.15 54593.62 88888.00 2015-11-11 02:33:28.875 315 12485.90 117.20 54593.65 88888.00 2015-11-11 02:33:29.000 315 12485.92 117.20 54593.65 88888.00 2015-11-11 02:33:29.125 315 12486.05 117.22 54593.65 88888.00 2015-11-11 02:33:29.250 315 12486.02 117.25 54593.62 88888.00 2015-11-11 02:33:29.375 315 12486.00 117.28 54593.65 88888.00 2015-11-11 02:33:29.500 315 12485.98 117.22 54593.62 88888.00 2015-11-11 02:33:29.625 315 12486.00 117.25 54593.65 88888.00 2015-11-11 02:33:29.750 315 12486.08 117.28 54593.65 88888.00 2015-11-11 02:33:29.875 315 12486.08 117.33 54593.65 88888.00 2015-11-11 02:33:30.000 315 12486.08 117.30 54593.65 88888.00 2015-11-11 02:33:30.125 315 12486.08 117.33 54593.68 88888.00 2015-11-11 02:33:30.250 315 12486.12 117.38 54593.68 88888.00 2015-11-11 02:33:30.375 315 12486.10 117.38 54593.68 88888.00 2015-11-11 02:33:30.500 315 12486.05 117.33 54593.65 88888.00 2015-11-11 02:33:30.625 315 12486.08 117.35 54593.65 88888.00 2015-11-11 02:33:30.750 315 12486.15 117.42 54593.65 88888.00 2015-11-11 02:33:30.875 315 12486.15 117.45 54593.68 88888.00 2015-11-11 02:33:31.000 315 12486.15 117.40 54593.68 88888.00 2015-11-11 02:33:31.125 315 12486.12 117.40 54593.68 88888.00 2015-11-11 02:33:31.250 315 12486.12 117.38 54593.65 88888.00 2015-11-11 02:33:31.375 315 12486.25 117.35 54593.62 88888.00 2015-11-11 02:33:31.500 315 12486.25 117.35 54593.62 88888.00 2015-11-11 02:33:31.625 315 12486.20 117.38 54593.65 88888.00 2015-11-11 02:33:31.750 315 12486.25 117.40 54593.65 88888.00 2015-11-11 02:33:31.875 315 12486.33 117.42 54593.65 88888.00 2015-11-11 02:33:32.000 315 12486.33 117.45 54593.65 88888.00 2015-11-11 02:33:32.125 315 12486.25 117.45 54593.62 88888.00 2015-11-11 02:33:32.250 315 12486.17 117.45 54593.62 88888.00 2015-11-11 02:33:32.375 315 12486.17 117.45 54593.65 88888.00 2015-11-11 02:33:32.500 315 12486.25 117.50 54593.65 88888.00 2015-11-11 02:33:32.625 315 12486.27 117.53 54593.62 88888.00 2015-11-11 02:33:32.750 315 12486.33 117.50 54593.62 88888.00 2015-11-11 02:33:32.875 315 12486.33 117.47 54593.62 88888.00 2015-11-11 02:33:33.000 315 12486.33 117.47 54593.60 88888.00 2015-11-11 02:33:33.125 315 12486.33 117.50 54593.62 88888.00 2015-11-11 02:33:33.250 315 12486.35 117.50 54593.65 88888.00 2015-11-11 02:33:33.375 315 12486.42 117.50 54593.62 88888.00 2015-11-11 02:33:33.500 315 12486.42 117.47 54593.62 88888.00 2015-11-11 02:33:33.625 315 12486.42 117.53 54593.65 88888.00 2015-11-11 02:33:33.750 315 12486.45 117.55 54593.65 88888.00 2015-11-11 02:33:33.875 315 12486.42 117.58 54593.60 88888.00 2015-11-11 02:33:34.000 315 12486.33 117.55 54593.60 88888.00 2015-11-11 02:33:34.125 315 12486.30 117.53 54593.60 88888.00 2015-11-11 02:33:34.250 315 12486.35 117.55 54593.62 88888.00 2015-11-11 02:33:34.375 315 12486.40 117.55 54593.62 88888.00 2015-11-11 02:33:34.500 315 12486.42 117.58 54593.62 88888.00 2015-11-11 02:33:34.625 315 12486.45 117.58 54593.62 88888.00 2015-11-11 02:33:34.750 315 12486.48 117.60 54593.62 88888.00 2015-11-11 02:33:34.875 315 12486.50 117.60 54593.62 88888.00 2015-11-11 02:33:35.000 315 12486.48 117.58 54593.60 88888.00 2015-11-11 02:33:35.125 315 12486.48 117.58 54593.62 88888.00 2015-11-11 02:33:35.250 315 12486.50 117.58 54593.60 88888.00 2015-11-11 02:33:35.375 315 12486.50 117.55 54593.60 88888.00 2015-11-11 02:33:35.500 315 12486.45 117.58 54593.62 88888.00 2015-11-11 02:33:35.625 315 12486.45 117.55 54593.62 88888.00 2015-11-11 02:33:35.750 315 12486.48 117.55 54593.62 88888.00 2015-11-11 02:33:35.875 315 12486.50 117.58 54593.60 88888.00 2015-11-11 02:33:36.000 315 12486.48 117.58 54593.60 88888.00 2015-11-11 02:33:36.125 315 12486.42 117.58 54593.65 88888.00 2015-11-11 02:33:36.250 315 12486.40 117.55 54593.65 88888.00 2015-11-11 02:33:36.375 315 12486.48 117.58 54593.65 88888.00 2015-11-11 02:33:36.500 315 12486.55 117.58 54593.65 88888.00 2015-11-11 02:33:36.625 315 12486.50 117.58 54593.65 88888.00 2015-11-11 02:33:36.750 315 12486.48 117.53 54593.62 88888.00 2015-11-11 02:33:36.875 315 12486.50 117.53 54593.62 88888.00 2015-11-11 02:33:37.000 315 12486.52 117.53 54593.60 88888.00 2015-11-11 02:33:37.125 315 12486.55 117.55 54593.60 88888.00 2015-11-11 02:33:37.250 315 12486.60 117.50 54593.65 88888.00 2015-11-11 02:33:37.375 315 12486.60 117.53 54593.62 88888.00 2015-11-11 02:33:37.500 315 12486.58 117.53 54593.62 88888.00 2015-11-11 02:33:37.625 315 12486.58 117.55 54593.62 88888.00 2015-11-11 02:33:37.750 315 12486.62 117.53 54593.65 88888.00 2015-11-11 02:33:37.875 315 12486.58 117.50 54593.65 88888.00 2015-11-11 02:33:38.000 315 12486.58 117.47 54593.60 88888.00 2015-11-11 02:33:38.125 315 12486.58 117.47 54593.62 88888.00 2015-11-11 02:33:38.250 315 12486.60 117.50 54593.62 88888.00 2015-11-11 02:33:38.375 315 12486.60 117.50 54593.62 88888.00 2015-11-11 02:33:38.500 315 12486.62 117.45 54593.62 88888.00 2015-11-11 02:33:38.625 315 12486.62 117.42 54593.62 88888.00 2015-11-11 02:33:38.750 315 12486.65 117.45 54593.62 88888.00 2015-11-11 02:33:38.875 315 12486.65 117.47 54593.62 88888.00 2015-11-11 02:33:39.000 315 12486.62 117.45 54593.62 88888.00 2015-11-11 02:33:39.125 315 12486.65 117.42 54593.62 88888.00 2015-11-11 02:33:39.250 315 12486.70 117.40 54593.65 88888.00 2015-11-11 02:33:39.375 315 12486.67 117.38 54593.62 88888.00 2015-11-11 02:33:39.500 315 12486.67 117.38 54593.62 88888.00 2015-11-11 02:33:39.625 315 12486.65 117.42 54593.62 88888.00 2015-11-11 02:33:39.750 315 12486.62 117.42 54593.65 88888.00 2015-11-11 02:33:39.875 315 12486.62 117.40 54593.62 88888.00 2015-11-11 02:33:40.000 315 12486.67 117.33 54593.62 88888.00 2015-11-11 02:33:40.125 315 12486.80 117.30 54593.65 88888.00 2015-11-11 02:33:40.250 315 12486.75 117.33 54593.68 88888.00 2015-11-11 02:33:40.375 315 12486.80 117.33 54593.68 88888.00 2015-11-11 02:33:40.500 315 12486.75 117.30 54593.62 88888.00 2015-11-11 02:33:40.625 315 12486.67 117.25 54593.62 88888.00 2015-11-11 02:33:40.750 315 12486.65 117.22 54593.60 88888.00 2015-11-11 02:33:40.875 315 12486.62 117.17 54593.62 88888.00 2015-11-11 02:33:41.000 315 12486.67 117.20 54593.62 88888.00 2015-11-11 02:33:41.125 315 12486.65 117.22 54593.62 88888.00 2015-11-11 02:33:41.250 315 12486.62 117.20 54593.62 88888.00 2015-11-11 02:33:41.375 315 12486.67 117.20 54593.60 88888.00 2015-11-11 02:33:41.500 315 12486.67 117.20 54593.60 88888.00 2015-11-11 02:33:41.625 315 12486.73 117.17 54593.65 88888.00 2015-11-11 02:33:41.750 315 12486.70 117.15 54593.62 88888.00 2015-11-11 02:33:41.875 315 12486.70 117.12 54593.62 88888.00 2015-11-11 02:33:42.000 315 12486.75 117.15 54593.62 88888.00 2015-11-11 02:33:42.125 315 12486.73 117.12 54593.68 88888.00 2015-11-11 02:33:42.250 315 12486.65 117.08 54593.65 88888.00 2015-11-11 02:33:42.375 315 12486.65 117.05 54593.65 88888.00 2015-11-11 02:33:42.500 315 12486.67 117.08 54593.62 88888.00 2015-11-11 02:33:42.625 315 12486.62 117.08 54593.62 88888.00 2015-11-11 02:33:42.750 315 12486.62 117.03 54593.62 88888.00 2015-11-11 02:33:42.875 315 12486.65 117.00 54593.62 88888.00 2015-11-11 02:33:43.000 315 12486.67 117.00 54593.65 88888.00 2015-11-11 02:33:43.125 315 12486.70 117.00 54593.65 88888.00 2015-11-11 02:33:43.250 315 12486.60 116.92 54593.62 88888.00 2015-11-11 02:33:43.375 315 12486.52 116.92 54593.62 88888.00 2015-11-11 02:33:43.500 315 12486.52 116.97 54593.65 88888.00 2015-11-11 02:33:43.625 315 12486.50 116.97 54593.68 88888.00 2015-11-11 02:33:43.750 315 12486.45 116.92 54593.68 88888.00 2015-11-11 02:33:43.875 315 12486.42 116.90 54593.65 88888.00 2015-11-11 02:33:44.000 315 12486.48 116.88 54593.62 88888.00 2015-11-11 02:33:44.125 315 12486.50 116.85 54593.62 88888.00 2015-11-11 02:33:44.250 315 12486.40 116.83 54593.62 88888.00 2015-11-11 02:33:44.375 315 12486.38 116.80 54593.62 88888.00 2015-11-11 02:33:44.500 315 12486.38 116.80 54593.68 88888.00 2015-11-11 02:33:44.625 315 12486.45 116.80 54593.68 88888.00 2015-11-11 02:33:44.750 315 12486.42 116.80 54593.65 88888.00 2015-11-11 02:33:44.875 315 12486.38 116.78 54593.62 88888.00 2015-11-11 02:33:45.000 315 12486.40 116.78 54593.62 88888.00 2015-11-11 02:33:45.125 315 12486.40 116.80 54593.65 88888.00 2015-11-11 02:33:45.250 315 12486.35 116.72 54593.65 88888.00 2015-11-11 02:33:45.375 315 12486.42 116.72 54593.65 88888.00 2015-11-11 02:33:45.500 315 12486.48 116.67 54593.65 88888.00 2015-11-11 02:33:45.625 315 12486.45 116.65 54593.65 88888.00 2015-11-11 02:33:45.750 315 12486.38 116.60 54593.65 88888.00 2015-11-11 02:33:45.875 315 12486.35 116.58 54593.65 88888.00 2015-11-11 02:33:46.000 315 12486.38 116.60 54593.65 88888.00 2015-11-11 02:33:46.125 315 12486.38 116.62 54593.65 88888.00 2015-11-11 02:33:46.250 315 12486.35 116.58 54593.65 88888.00 2015-11-11 02:33:46.375 315 12486.38 116.58 54593.65 88888.00 2015-11-11 02:33:46.500 315 12486.40 116.55 54593.65 88888.00 2015-11-11 02:33:46.625 315 12486.40 116.47 54593.62 88888.00 2015-11-11 02:33:46.750 315 12486.38 116.50 54593.65 88888.00 2015-11-11 02:33:46.875 315 12486.38 116.53 54593.68 88888.00 2015-11-11 02:33:47.000 315 12486.33 116.53 54593.65 88888.00 2015-11-11 02:33:47.125 315 12486.25 116.47 54593.65 88888.00 2015-11-11 02:33:47.250 315 12486.15 116.42 54593.68 88888.00 2015-11-11 02:33:47.375 315 12486.17 116.42 54593.68 88888.00 2015-11-11 02:33:47.500 315 12486.20 116.38 54593.65 88888.00 2015-11-11 02:33:47.625 315 12486.15 116.38 54593.65 88888.00 2015-11-11 02:33:47.750 315 12486.10 116.42 54593.65 88888.00 2015-11-11 02:33:47.875 315 12486.12 116.42 54593.65 88888.00 2015-11-11 02:33:48.000 315 12486.23 116.40 54593.62 88888.00 2015-11-11 02:33:48.125 315 12486.20 116.35 54593.62 88888.00 2015-11-11 02:33:48.250 315 12486.12 116.30 54593.65 88888.00 2015-11-11 02:33:48.375 315 12486.10 116.33 54593.65 88888.00 2015-11-11 02:33:48.500 315 12486.05 116.35 54593.65 88888.00 2015-11-11 02:33:48.625 315 12486.00 116.33 54593.62 88888.00 2015-11-11 02:33:48.750 315 12486.02 116.35 54593.65 88888.00 2015-11-11 02:33:48.875 315 12486.05 116.40 54593.65 88888.00 2015-11-11 02:33:49.000 315 12486.08 116.35 54593.65 88888.00 2015-11-11 02:33:49.125 315 12486.00 116.28 54593.65 88888.00 2015-11-11 02:33:49.250 315 12485.95 116.25 54593.65 88888.00 2015-11-11 02:33:49.375 315 12485.95 116.25 54593.68 88888.00 2015-11-11 02:33:49.500 315 12485.95 116.25 54593.68 88888.00 2015-11-11 02:33:49.625 315 12485.92 116.25 54593.68 88888.00 2015-11-11 02:33:49.750 315 12485.92 116.25 54593.68 88888.00 2015-11-11 02:33:49.875 315 12485.88 116.22 54593.65 88888.00 2015-11-11 02:33:50.000 315 12485.85 116.17 54593.62 88888.00 2015-11-11 02:33:50.125 315 12485.83 116.12 54593.68 88888.00 2015-11-11 02:33:50.250 315 12485.83 116.10 54593.65 88888.00 2015-11-11 02:33:50.375 315 12485.75 116.10 54593.68 88888.00 2015-11-11 02:33:50.500 315 12485.67 116.15 54593.68 88888.00 2015-11-11 02:33:50.625 315 12485.70 116.15 54593.62 88888.00 2015-11-11 02:33:50.750 315 12485.70 116.10 54593.62 88888.00 2015-11-11 02:33:50.875 315 12485.67 116.08 54593.65 88888.00 2015-11-11 02:33:51.000 315 12485.67 116.08 54593.68 88888.00 2015-11-11 02:33:51.125 315 12485.65 116.05 54593.65 88888.00 2015-11-11 02:33:51.250 315 12485.60 116.03 54593.68 88888.00 2015-11-11 02:33:51.375 315 12485.65 116.05 54593.68 88888.00 2015-11-11 02:33:51.500 315 12485.60 116.08 54593.68 88888.00 2015-11-11 02:33:51.625 315 12485.55 116.08 54593.72 88888.00 2015-11-11 02:33:51.750 315 12485.52 116.12 54593.72 88888.00 2015-11-11 02:33:51.875 315 12485.52 116.08 54593.70 88888.00 2015-11-11 02:33:52.000 315 12485.58 116.05 54593.68 88888.00 2015-11-11 02:33:52.125 315 12485.62 116.05 54593.70 88888.00 2015-11-11 02:33:52.250 315 12485.58 116.03 54593.72 88888.00 2015-11-11 02:33:52.375 315 12485.58 116.03 54593.70 88888.00 2015-11-11 02:33:52.500 315 12485.55 116.00 54593.65 88888.00 2015-11-11 02:33:52.625 315 12485.52 115.97 54593.68 88888.00 2015-11-11 02:33:52.750 315 12485.40 115.95 54593.68 88888.00 2015-11-11 02:33:52.875 315 12485.35 115.95 54593.68 88888.00 2015-11-11 02:33:53.000 315 12485.38 115.88 54593.65 88888.00 2015-11-11 02:33:53.125 315 12485.40 115.92 54593.68 88888.00 2015-11-11 02:33:53.250 315 12485.38 115.90 54593.68 88888.00 2015-11-11 02:33:53.375 315 12485.40 115.88 54593.70 88888.00 2015-11-11 02:33:53.500 315 12485.42 115.88 54593.70 88888.00 2015-11-11 02:33:53.625 315 12485.40 115.85 54593.70 88888.00 2015-11-11 02:33:53.750 315 12485.35 115.85 54593.68 88888.00 2015-11-11 02:33:53.875 315 12485.38 115.88 54593.70 88888.00 2015-11-11 02:33:54.000 315 12485.35 115.85 54593.72 88888.00 2015-11-11 02:33:54.125 315 12485.33 115.88 54593.70 88888.00 2015-11-11 02:33:54.250 315 12485.27 115.83 54593.68 88888.00 2015-11-11 02:33:54.375 315 12485.35 115.85 54593.70 88888.00 2015-11-11 02:33:54.500 315 12485.38 115.83 54593.70 88888.00 2015-11-11 02:33:54.625 315 12485.27 115.78 54593.68 88888.00 2015-11-11 02:33:54.750 315 12485.25 115.78 54593.68 88888.00 2015-11-11 02:33:54.875 315 12485.30 115.78 54593.68 88888.00 2015-11-11 02:33:55.000 315 12485.27 115.78 54593.70 88888.00 2015-11-11 02:33:55.125 315 12485.23 115.75 54593.72 88888.00 2015-11-11 02:33:55.250 315 12485.15 115.72 54593.70 88888.00 2015-11-11 02:33:55.375 315 12485.20 115.80 54593.72 88888.00 2015-11-11 02:33:55.500 315 12485.12 115.83 54593.70 88888.00 2015-11-11 02:33:55.625 315 12485.10 115.78 54593.68 88888.00 2015-11-11 02:33:55.750 315 12485.15 115.75 54593.68 88888.00 2015-11-11 02:33:55.875 315 12485.12 115.72 54593.70 88888.00 2015-11-11 02:33:56.000 315 12485.10 115.70 54593.70 88888.00 2015-11-11 02:33:56.125 315 12485.12 115.72 54593.70 88888.00 2015-11-11 02:33:56.250 315 12485.10 115.70 54593.70 88888.00 2015-11-11 02:33:56.375 315 12485.05 115.67 54593.70 88888.00 2015-11-11 02:33:56.500 315 12485.00 115.67 54593.70 88888.00 2015-11-11 02:33:56.625 315 12485.02 115.67 54593.72 88888.00 2015-11-11 02:33:56.750 315 12484.98 115.67 54593.70 88888.00 2015-11-11 02:33:56.875 315 12485.00 115.70 54593.72 88888.00 2015-11-11 02:33:57.000 315 12485.05 115.70 54593.72 88888.00 2015-11-11 02:33:57.125 315 12485.02 115.70 54593.75 88888.00 2015-11-11 02:33:57.250 315 12485.02 115.65 54593.72 88888.00 2015-11-11 02:33:57.375 315 12485.02 115.65 54593.70 88888.00 2015-11-11 02:33:57.500 315 12484.98 115.67 54593.70 88888.00 2015-11-11 02:33:57.625 315 12485.00 115.67 54593.72 88888.00 2015-11-11 02:33:57.750 315 12485.00 115.70 54593.72 88888.00 2015-11-11 02:33:57.875 315 12484.95 115.70 54593.70 88888.00 2015-11-11 02:33:58.000 315 12484.88 115.67 54593.68 88888.00 2015-11-11 02:33:58.125 315 12484.85 115.67 54593.65 88888.00 2015-11-11 02:33:58.250 315 12484.85 115.65 54593.65 88888.00 2015-11-11 02:33:58.375 315 12484.90 115.65 54593.65 88888.00 2015-11-11 02:33:58.500 315 12484.92 115.67 54593.68 88888.00 2015-11-11 02:33:58.625 315 12484.95 115.67 54593.68 88888.00 2015-11-11 02:33:58.750 315 12485.02 115.72 54593.72 88888.00 2015-11-11 02:33:58.875 315 12485.00 115.75 54593.72 88888.00 2015-11-11 02:33:59.000 315 12484.95 115.67 54593.68 88888.00 2015-11-11 02:33:59.125 315 12484.90 115.70 54593.68 88888.00 2015-11-11 02:33:59.250 315 12484.90 115.67 54593.68 88888.00 2015-11-11 02:33:59.375 315 12484.88 115.67 54593.68 88888.00 2015-11-11 02:33:59.500 315 12484.80 115.70 54593.68 88888.00 2015-11-11 02:33:59.625 315 12484.85 115.72 54593.68 88888.00 2015-11-11 02:33:59.750 315 12484.90 115.70 54593.70 88888.00 2015-11-11 02:33:59.875 315 12484.95 115.72 54593.68 88888.00 2015-11-11 02:34:00.000 315 12484.98 115.72 54593.68 88888.00 2015-11-11 02:34:00.125 315 12484.98 115.70 54593.68 88888.00 2015-11-11 02:34:00.250 315 12484.95 115.75 54593.68 88888.00 2015-11-11 02:34:00.375 315 12484.98 115.83 54593.70 88888.00 2015-11-11 02:34:00.500 315 12485.00 115.83 54593.68 88888.00 2015-11-11 02:34:00.625 315 12485.08 115.80 54593.68 88888.00 2015-11-11 02:34:00.750 315 12485.00 115.80 54593.65 88888.00 2015-11-11 02:34:00.875 315 12484.95 115.85 54593.65 88888.00 2015-11-11 02:34:01.000 315 12484.95 115.88 54593.60 88888.00 2015-11-11 02:34:01.125 315 12484.90 115.88 54593.65 88888.00 2015-11-11 02:34:01.250 315 12484.95 115.85 54593.65 88888.00 2015-11-11 02:34:01.375 315 12484.98 115.80 54593.60 88888.00 2015-11-11 02:34:01.500 315 12485.00 115.85 54593.62 88888.00 2015-11-11 02:34:01.625 315 12485.02 115.88 54593.62 88888.00 2015-11-11 02:34:01.750 315 12485.05 115.90 54593.65 88888.00 2015-11-11 02:34:01.875 315 12485.02 115.95 54593.62 88888.00 2015-11-11 02:34:02.000 315 12485.00 116.00 54593.60 88888.00 2015-11-11 02:34:02.125 315 12485.00 116.00 54593.62 88888.00 2015-11-11 02:34:02.250 315 12485.00 115.97 54593.65 88888.00 2015-11-11 02:34:02.375 315 12485.08 116.03 54593.65 88888.00 2015-11-11 02:34:02.500 315 12485.05 116.03 54593.62 88888.00 2015-11-11 02:34:02.625 315 12485.00 116.00 54593.60 88888.00 2015-11-11 02:34:02.750 315 12484.95 116.00 54593.57 88888.00 2015-11-11 02:34:02.875 315 12484.92 116.08 54593.60 88888.00 2015-11-11 02:34:03.000 315 12484.98 116.12 54593.57 88888.00 2015-11-11 02:34:03.125 315 12485.02 116.12 54593.57 88888.00 2015-11-11 02:34:03.250 315 12485.02 116.12 54593.60 88888.00 2015-11-11 02:34:03.375 315 12485.08 116.12 54593.60 88888.00 2015-11-11 02:34:03.500 315 12485.10 116.12 54593.57 88888.00 2015-11-11 02:34:03.625 315 12485.10 116.15 54593.57 88888.00 2015-11-11 02:34:03.750 315 12485.12 116.17 54593.57 88888.00 2015-11-11 02:34:03.875 315 12485.15 116.22 54593.57 88888.00 2015-11-11 02:34:04.000 315 12485.17 116.25 54593.55 88888.00 2015-11-11 02:34:04.125 315 12485.15 116.22 54593.53 88888.00 2015-11-11 02:34:04.250 315 12485.10 116.28 54593.53 88888.00 2015-11-11 02:34:04.375 315 12485.10 116.30 54593.53 88888.00 2015-11-11 02:34:04.500 315 12485.10 116.30 54593.55 88888.00 2015-11-11 02:34:04.625 315 12485.17 116.35 54593.57 88888.00 2015-11-11 02:34:04.750 315 12485.20 116.38 54593.53 88888.00 2015-11-11 02:34:04.875 315 12485.17 116.40 54593.53 88888.00 2015-11-11 02:34:05.000 315 12485.15 116.42 54593.50 88888.00 2015-11-11 02:34:05.125 315 12485.23 116.45 54593.50 88888.00 2015-11-11 02:34:05.250 315 12485.27 116.47 54593.50 88888.00 2015-11-11 02:34:05.375 315 12485.30 116.47 54593.50 88888.00 2015-11-11 02:34:05.500 315 12485.25 116.47 54593.50 88888.00 2015-11-11 02:34:05.625 315 12485.30 116.55 54593.50 88888.00 2015-11-11 02:34:05.750 315 12485.38 116.58 54593.53 88888.00 2015-11-11 02:34:05.875 315 12485.42 116.58 54593.50 88888.00 2015-11-11 02:34:06.000 315 12485.40 116.65 54593.47 88888.00 2015-11-11 02:34:06.125 315 12485.38 116.67 54593.53 88888.00 2015-11-11 02:34:06.250 315 12485.38 116.67 54593.47 88888.00 2015-11-11 02:34:06.375 315 12485.50 116.67 54593.47 88888.00 2015-11-11 02:34:06.500 315 12485.52 116.70 54593.50 88888.00 2015-11-11 02:34:06.625 315 12485.50 116.72 54593.50 88888.00 2015-11-11 02:34:06.750 315 12485.55 116.75 54593.50 88888.00 2015-11-11 02:34:06.875 315 12485.55 116.75 54593.47 88888.00 2015-11-11 02:34:07.000 315 12485.58 116.78 54593.45 88888.00 2015-11-11 02:34:07.125 315 12485.55 116.78 54593.50 88888.00 2015-11-11 02:34:07.250 315 12485.55 116.78 54593.50 88888.00 2015-11-11 02:34:07.375 315 12485.62 116.78 54593.47 88888.00 2015-11-11 02:34:07.500 315 12485.77 116.85 54593.47 88888.00 2015-11-11 02:34:07.625 315 12485.80 116.85 54593.47 88888.00 2015-11-11 02:34:07.750 315 12485.73 116.90 54593.45 88888.00 2015-11-11 02:34:07.875 315 12485.67 116.88 54593.45 88888.00 2015-11-11 02:34:08.000 315 12485.67 116.88 54593.43 88888.00 2015-11-11 02:34:08.125 315 12485.75 116.90 54593.43 88888.00 2015-11-11 02:34:08.250 315 12485.75 116.90 54593.43 88888.00 2015-11-11 02:34:08.375 315 12485.75 116.92 54593.40 88888.00 2015-11-11 02:34:08.500 315 12485.73 116.92 54593.43 88888.00 2015-11-11 02:34:08.625 315 12485.73 116.95 54593.43 88888.00 2015-11-11 02:34:08.750 315 12485.80 116.95 54593.38 88888.00 2015-11-11 02:34:08.875 315 12485.85 117.00 54593.35 88888.00 2015-11-11 02:34:09.000 315 12485.88 117.03 54593.40 88888.00 2015-11-11 02:34:09.125 315 12485.88 117.05 54593.43 88888.00 2015-11-11 02:34:09.250 315 12485.88 117.05 54593.38 88888.00 2015-11-11 02:34:09.375 315 12485.88 117.08 54593.38 88888.00 2015-11-11 02:34:09.500 315 12485.92 117.10 54593.38 88888.00 2015-11-11 02:34:09.625 315 12486.02 117.12 54593.40 88888.00 2015-11-11 02:34:09.750 315 12486.00 117.12 54593.40 88888.00 2015-11-11 02:34:09.875 315 12485.95 117.15 54593.38 88888.00 2015-11-11 02:34:10.000 315 12485.90 117.15 54593.35 88888.00 2015-11-11 02:34:10.125 315 12485.92 117.15 54593.35 88888.00 2015-11-11 02:34:10.250 315 12486.00 117.15 54593.38 88888.00 2015-11-11 02:34:10.375 315 12486.05 117.17 54593.35 88888.00 2015-11-11 02:34:10.500 315 12486.05 117.17 54593.35 88888.00 2015-11-11 02:34:10.625 315 12486.15 117.12 54593.35 88888.00 2015-11-11 02:34:10.750 315 12486.12 117.08 54593.32 88888.00 2015-11-11 02:34:10.875 315 12486.12 117.08 54593.30 88888.00 2015-11-11 02:34:11.000 315 12486.15 117.15 54593.32 88888.00 2015-11-11 02:34:11.125 315 12486.15 117.20 54593.35 88888.00 2015-11-11 02:34:11.250 315 12486.12 117.17 54593.32 88888.00 2015-11-11 02:34:11.375 315 12486.10 117.20 54593.32 88888.00 2015-11-11 02:34:11.500 315 12486.05 117.25 54593.35 88888.00 2015-11-11 02:34:11.625 315 12486.10 117.25 54593.30 88888.00 2015-11-11 02:34:11.750 315 12486.17 117.22 54593.30 88888.00 2015-11-11 02:34:11.875 315 12486.15 117.25 54593.28 88888.00 2015-11-11 02:34:12.000 315 12486.17 117.28 54593.28 88888.00 2015-11-11 02:34:12.125 315 12486.15 117.30 54593.30 88888.00 2015-11-11 02:34:12.250 315 12486.12 117.25 54593.32 88888.00 2015-11-11 02:34:12.375 315 12486.05 117.28 54593.32 88888.00 2015-11-11 02:34:12.500 315 12486.10 117.35 54593.32 88888.00 2015-11-11 02:34:12.625 315 12486.20 117.35 54593.32 88888.00 2015-11-11 02:34:12.750 315 12486.20 117.33 54593.30 88888.00 2015-11-11 02:34:12.875 315 12486.25 117.33 54593.28 88888.00 2015-11-11 02:34:13.000 315 12486.17 117.33 54593.30 88888.00 2015-11-11 02:34:13.125 315 12486.20 117.30 54593.32 88888.00 2015-11-11 02:34:13.250 315 12486.25 117.25 54593.28 88888.00 2015-11-11 02:34:13.375 315 12486.38 117.28 54593.28 88888.00 2015-11-11 02:34:13.500 315 12486.38 117.30 54593.30 88888.00 2015-11-11 02:34:13.625 315 12486.30 117.30 54593.30 88888.00 2015-11-11 02:34:13.750 315 12486.30 117.30 54593.32 88888.00 2015-11-11 02:34:13.875 315 12486.30 117.28 54593.28 88888.00 2015-11-11 02:34:14.000 315 12486.33 117.28 54593.30 88888.00 2015-11-11 02:34:14.125 315 12486.35 117.25 54593.30 88888.00 2015-11-11 02:34:14.250 315 12486.38 117.25 54593.35 88888.00 2015-11-11 02:34:14.375 315 12486.42 117.28 54593.38 88888.00 2015-11-11 02:34:14.500 315 12486.42 117.25 54593.32 88888.00 2015-11-11 02:34:14.625 315 12486.38 117.22 54593.32 88888.00 2015-11-11 02:34:14.750 315 12486.38 117.25 54593.38 88888.00 2015-11-11 02:34:14.875 315 12486.38 117.28 54593.38 88888.00 2015-11-11 02:34:15.000 315 12486.35 117.17 54593.32 88888.00 2015-11-11 02:34:15.125 315 12486.30 117.20 54593.32 88888.00 2015-11-11 02:34:15.250 315 12486.27 117.20 54593.35 88888.00 2015-11-11 02:34:15.375 315 12486.25 117.17 54593.35 88888.00 2015-11-11 02:34:15.500 315 12486.33 117.15 54593.35 88888.00 2015-11-11 02:34:15.625 315 12486.38 117.15 54593.32 88888.00 2015-11-11 02:34:15.750 315 12486.30 117.17 54593.35 88888.00 2015-11-11 02:34:15.875 315 12486.33 117.17 54593.35 88888.00 2015-11-11 02:34:16.000 315 12486.33 117.15 54593.35 88888.00 2015-11-11 02:34:16.125 315 12486.35 117.15 54593.35 88888.00 2015-11-11 02:34:16.250 315 12486.35 117.12 54593.38 88888.00 2015-11-11 02:34:16.375 315 12486.38 117.10 54593.38 88888.00 2015-11-11 02:34:16.500 315 12486.38 117.12 54593.40 88888.00 2015-11-11 02:34:16.625 315 12486.30 117.10 54593.38 88888.00 2015-11-11 02:34:16.750 315 12486.25 117.08 54593.38 88888.00 2015-11-11 02:34:16.875 315 12486.33 117.08 54593.38 88888.00 2015-11-11 02:34:17.000 315 12486.35 117.03 54593.38 88888.00 2015-11-11 02:34:17.125 315 12486.33 116.97 54593.38 88888.00 2015-11-11 02:34:17.250 315 12486.20 116.95 54593.40 88888.00 2015-11-11 02:34:17.375 315 12486.25 116.95 54593.38 88888.00 2015-11-11 02:34:17.500 315 12486.27 116.95 54593.38 88888.00 2015-11-11 02:34:17.625 315 12486.20 116.92 54593.40 88888.00 2015-11-11 02:34:17.750 315 12486.15 116.92 54593.40 88888.00 2015-11-11 02:34:17.875 315 12486.15 116.88 54593.43 88888.00 2015-11-11 02:34:18.000 315 12486.12 116.83 54593.43 88888.00 2015-11-11 02:34:18.125 315 12486.12 116.80 54593.43 88888.00 2015-11-11 02:34:18.250 315 12486.17 116.80 54593.40 88888.00 2015-11-11 02:34:18.375 315 12486.17 116.83 54593.38 88888.00 2015-11-11 02:34:18.500 315 12486.17 116.80 54593.43 88888.00 2015-11-11 02:34:18.625 315 12486.15 116.75 54593.40 88888.00 2015-11-11 02:34:18.750 315 12486.10 116.70 54593.43 88888.00 2015-11-11 02:34:18.875 315 12486.05 116.75 54593.45 88888.00 2015-11-11 02:34:19.000 315 12486.08 116.75 54593.43 88888.00 2015-11-11 02:34:19.125 315 12486.10 116.72 54593.45 88888.00 2015-11-11 02:34:19.250 315 12486.02 116.70 54593.43 88888.00 2015-11-11 02:34:19.375 315 12486.08 116.72 54593.43 88888.00 2015-11-11 02:34:19.500 315 12486.10 116.70 54593.43 88888.00 2015-11-11 02:34:19.625 315 12486.05 116.62 54593.38 88888.00 2015-11-11 02:34:19.750 315 12486.05 116.58 54593.40 88888.00 2015-11-11 02:34:19.875 315 12486.00 116.58 54593.45 88888.00 2015-11-11 02:34:20.000 315 12486.05 116.60 54593.45 88888.00 2015-11-11 02:34:20.125 315 12485.98 116.60 54593.45 88888.00 2015-11-11 02:34:20.250 315 12485.92 116.58 54593.50 88888.00 2015-11-11 02:34:20.375 315 12485.95 116.60 54593.53 88888.00 2015-11-11 02:34:20.500 315 12485.95 116.62 54593.55 88888.00 2015-11-11 02:34:20.625 315 12485.92 116.58 54593.53 88888.00 2015-11-11 02:34:20.750 315 12485.92 116.50 54593.50 88888.00 2015-11-11 02:34:20.875 315 12485.98 116.50 54593.50 88888.00 2015-11-11 02:34:21.000 315 12485.98 116.45 54593.45 88888.00 2015-11-11 02:34:21.125 315 12485.92 116.45 54593.47 88888.00 2015-11-11 02:34:21.250 315 12485.95 116.45 54593.53 88888.00 2015-11-11 02:34:21.375 315 12485.98 116.47 54593.55 88888.00 2015-11-11 02:34:21.500 315 12486.00 116.42 54593.53 88888.00 2015-11-11 02:34:21.625 315 12485.95 116.38 54593.50 88888.00 2015-11-11 02:34:21.750 315 12485.88 116.35 54593.50 88888.00 2015-11-11 02:34:21.875 315 12485.88 116.33 54593.50 88888.00 2015-11-11 02:34:22.000 315 12485.88 116.30 54593.47 88888.00 2015-11-11 02:34:22.125 315 12485.92 116.33 54593.47 88888.00 2015-11-11 02:34:22.250 315 12485.98 116.30 54593.50 88888.00 2015-11-11 02:34:22.375 315 12485.95 116.28 54593.50 88888.00 2015-11-11 02:34:22.500 315 12485.85 116.28 54593.50 88888.00 2015-11-11 02:34:22.625 315 12485.73 116.25 54593.53 88888.00 2015-11-11 02:34:22.750 315 12485.73 116.25 54593.53 88888.00 2015-11-11 02:34:22.875 315 12485.77 116.25 54593.53 88888.00 2015-11-11 02:34:23.000 315 12485.77 116.20 54593.50 88888.00 2015-11-11 02:34:23.125 315 12485.75 116.15 54593.53 88888.00 2015-11-11 02:34:23.250 315 12485.75 116.15 54593.55 88888.00 2015-11-11 02:34:23.375 315 12485.80 116.15 54593.55 88888.00 2015-11-11 02:34:23.500 315 12485.83 116.12 54593.53 88888.00 2015-11-11 02:34:23.625 315 12485.75 116.12 54593.55 88888.00 2015-11-11 02:34:23.750 315 12485.70 116.12 54593.57 88888.00 2015-11-11 02:34:23.875 315 12485.70 116.08 54593.60 88888.00 2015-11-11 02:34:24.000 315 12485.70 116.08 54593.60 88888.00 2015-11-11 02:34:24.125 315 12485.62 116.05 54593.60 88888.00 2015-11-11 02:34:24.250 315 12485.60 116.05 54593.60 88888.00 2015-11-11 02:34:24.375 315 12485.65 116.05 54593.57 88888.00 2015-11-11 02:34:24.500 315 12485.65 116.03 54593.55 88888.00 2015-11-11 02:34:24.625 315 12485.62 115.97 54593.57 88888.00 2015-11-11 02:34:24.750 315 12485.60 116.00 54593.60 88888.00 2015-11-11 02:34:24.875 315 12485.60 116.05 54593.60 88888.00 2015-11-11 02:34:25.000 315 12485.62 116.05 54593.57 88888.00 2015-11-11 02:34:25.125 315 12485.60 116.03 54593.57 88888.00 2015-11-11 02:34:25.250 315 12485.55 116.00 54593.57 88888.00 2015-11-11 02:34:25.375 315 12485.58 116.03 54593.57 88888.00 2015-11-11 02:34:25.500 315 12485.60 116.03 54593.60 88888.00 2015-11-11 02:34:25.625 315 12485.60 116.03 54593.60 88888.00 2015-11-11 02:34:25.750 315 12485.60 116.03 54593.60 88888.00 2015-11-11 02:34:25.875 315 12485.55 115.97 54593.60 88888.00 2015-11-11 02:34:26.000 315 12485.55 115.97 54593.60 88888.00 2015-11-11 02:34:26.125 315 12485.52 116.00 54593.62 88888.00 2015-11-11 02:34:26.250 315 12485.48 115.97 54593.62 88888.00 2015-11-11 02:34:26.375 315 12485.45 115.97 54593.62 88888.00 2015-11-11 02:34:26.500 315 12485.42 115.95 54593.60 88888.00 2015-11-11 02:34:26.625 315 12485.38 115.92 54593.60 88888.00 2015-11-11 02:34:26.750 315 12485.35 115.92 54593.62 88888.00 2015-11-11 02:34:26.875 315 12485.38 115.90 54593.62 88888.00 2015-11-11 02:34:27.000 315 12485.35 115.88 54593.57 88888.00 2015-11-11 02:34:27.125 315 12485.27 115.90 54593.60 88888.00 2015-11-11 02:34:27.250 315 12485.33 115.85 54593.57 88888.00 2015-11-11 02:34:27.375 315 12485.30 115.80 54593.57 88888.00 2015-11-11 02:34:27.500 315 12485.20 115.80 54593.60 88888.00 2015-11-11 02:34:27.625 315 12485.20 115.80 54593.60 88888.00 2015-11-11 02:34:27.750 315 12485.20 115.85 54593.62 88888.00 2015-11-11 02:34:27.875 315 12485.17 115.85 54593.65 88888.00 2015-11-11 02:34:28.000 315 12485.20 115.80 54593.60 88888.00 2015-11-11 02:34:28.125 315 12485.27 115.78 54593.62 88888.00 2015-11-11 02:34:28.250 315 12485.25 115.80 54593.65 88888.00 2015-11-11 02:34:28.375 315 12485.20 115.78 54593.65 88888.00 2015-11-11 02:34:28.500 315 12485.17 115.83 54593.65 88888.00 2015-11-11 02:34:28.625 315 12485.20 115.83 54593.68 88888.00 2015-11-11 02:34:28.750 315 12485.17 115.83 54593.68 88888.00 2015-11-11 02:34:28.875 315 12485.12 115.80 54593.65 88888.00 2015-11-11 02:34:29.000 315 12485.15 115.75 54593.62 88888.00 2015-11-11 02:34:29.125 315 12485.20 115.75 54593.65 88888.00 2015-11-11 02:34:29.250 315 12485.10 115.75 54593.65 88888.00 2015-11-11 02:34:29.375 315 12485.10 115.78 54593.68 88888.00 2015-11-11 02:34:29.500 315 12485.02 115.80 54593.65 88888.00 2015-11-11 02:34:29.625 315 12485.00 115.78 54593.65 88888.00 2015-11-11 02:34:29.750 315 12485.05 115.75 54593.65 88888.00 2015-11-11 02:34:29.875 315 12485.08 115.72 54593.65 88888.00 2015-11-11 02:34:30.000 315 12485.02 115.72 54593.65 88888.00 2015-11-11 02:34:30.125 315 12485.02 115.72 54593.68 88888.00 2015-11-11 02:34:30.250 315 12484.98 115.70 54593.68 88888.00 2015-11-11 02:34:30.375 315 12484.98 115.70 54593.65 88888.00 2015-11-11 02:34:30.500 315 12484.98 115.70 54593.65 88888.00 2015-11-11 02:34:30.625 315 12484.98 115.70 54593.62 88888.00 2015-11-11 02:34:30.750 315 12484.98 115.70 54593.62 88888.00 2015-11-11 02:34:30.875 315 12484.95 115.72 54593.62 88888.00 2015-11-11 02:34:31.000 315 12485.00 115.72 54593.60 88888.00 2015-11-11 02:34:31.125 315 12484.98 115.70 54593.65 88888.00 2015-11-11 02:34:31.250 315 12484.95 115.70 54593.62 88888.00 2015-11-11 02:34:31.375 315 12484.98 115.70 54593.60 88888.00 2015-11-11 02:34:31.500 315 12484.92 115.67 54593.60 88888.00 2015-11-11 02:34:31.625 315 12484.92 115.65 54593.62 88888.00 2015-11-11 02:34:31.750 315 12484.95 115.65 54593.62 88888.00 2015-11-11 02:34:31.875 315 12484.92 115.65 54593.62 88888.00 2015-11-11 02:34:32.000 315 12484.88 115.62 54593.62 88888.00 2015-11-11 02:34:32.125 315 12484.85 115.65 54593.62 88888.00 2015-11-11 02:34:32.250 315 12484.80 115.65 54593.65 88888.00 2015-11-11 02:34:32.375 315 12484.80 115.65 54593.65 88888.00 2015-11-11 02:34:32.500 315 12484.88 115.62 54593.65 88888.00 2015-11-11 02:34:32.625 315 12484.88 115.60 54593.65 88888.00 2015-11-11 02:34:32.750 315 12484.80 115.65 54593.65 88888.00 2015-11-11 02:34:32.875 315 12484.75 115.65 54593.62 88888.00 2015-11-11 02:34:33.000 315 12484.73 115.65 54593.57 88888.00 2015-11-11 02:34:33.125 315 12484.75 115.62 54593.60 88888.00 2015-11-11 02:34:33.250 315 12484.75 115.62 54593.65 88888.00 2015-11-11 02:34:33.375 315 12484.75 115.67 54593.65 88888.00 2015-11-11 02:34:33.500 315 12484.65 115.67 54593.65 88888.00 2015-11-11 02:34:33.625 315 12484.65 115.72 54593.65 88888.00 2015-11-11 02:34:33.750 315 12484.67 115.72 54593.65 88888.00 2015-11-11 02:34:33.875 315 12484.65 115.75 54593.62 88888.00 2015-11-11 02:34:34.000 315 12484.67 115.72 54593.62 88888.00 2015-11-11 02:34:34.125 315 12484.73 115.75 54593.65 88888.00 2015-11-11 02:34:34.250 315 12484.58 115.72 54593.62 88888.00 2015-11-11 02:34:34.375 315 12484.62 115.70 54593.65 88888.00 2015-11-11 02:34:34.500 315 12484.75 115.72 54593.65 88888.00 2015-11-11 02:34:34.625 315 12484.65 115.72 54593.65 88888.00 2015-11-11 02:34:34.750 315 12484.58 115.75 54593.68 88888.00 2015-11-11 02:34:34.875 315 12484.58 115.75 54593.65 88888.00 2015-11-11 02:34:35.000 315 12484.62 115.78 54593.62 88888.00 2015-11-11 02:34:35.125 315 12484.65 115.78 54593.62 88888.00 2015-11-11 02:34:35.250 315 12484.67 115.80 54593.62 88888.00 2015-11-11 02:34:35.375 315 12484.70 115.80 54593.62 88888.00 2015-11-11 02:34:35.500 315 12484.65 115.80 54593.62 88888.00 2015-11-11 02:34:35.625 315 12484.67 115.85 54593.62 88888.00 2015-11-11 02:34:35.750 315 12484.65 115.85 54593.65 88888.00 2015-11-11 02:34:35.875 315 12484.60 115.92 54593.65 88888.00 2015-11-11 02:34:36.000 315 12484.52 115.95 54593.62 88888.00 2015-11-11 02:34:36.125 315 12484.55 115.95 54593.62 88888.00 2015-11-11 02:34:36.250 315 12484.55 115.92 54593.62 88888.00 2015-11-11 02:34:36.375 315 12484.55 115.95 54593.62 88888.00 2015-11-11 02:34:36.500 315 12484.52 115.97 54593.60 88888.00 2015-11-11 02:34:36.625 315 12484.48 115.95 54593.60 88888.00 2015-11-11 02:34:36.750 315 12484.52 115.97 54593.60 88888.00 2015-11-11 02:34:36.875 315 12484.60 116.03 54593.60 88888.00 2015-11-11 02:34:37.000 315 12484.60 116.03 54593.60 88888.00 2015-11-11 02:34:37.125 315 12484.55 116.08 54593.62 88888.00 2015-11-11 02:34:37.250 315 12484.48 116.05 54593.65 88888.00 2015-11-11 02:34:37.375 315 12484.48 116.05 54593.62 88888.00 2015-11-11 02:34:37.500 315 12484.48 116.08 54593.60 88888.00 2015-11-11 02:34:37.625 315 12484.52 116.12 54593.60 88888.00 2015-11-11 02:34:37.750 315 12484.62 116.15 54593.62 88888.00 2015-11-11 02:34:37.875 315 12484.58 116.20 54593.62 88888.00 2015-11-11 02:34:38.000 315 12484.52 116.17 54593.57 88888.00 2015-11-11 02:34:38.125 315 12484.52 116.22 54593.60 88888.00 2015-11-11 02:34:38.250 315 12484.50 116.22 54593.60 88888.00 2015-11-11 02:34:38.375 315 12484.52 116.25 54593.60 88888.00 2015-11-11 02:34:38.500 315 12484.58 116.30 54593.62 88888.00 2015-11-11 02:34:38.625 315 12484.60 116.30 54593.60 88888.00 2015-11-11 02:34:38.750 315 12484.55 116.30 54593.57 88888.00 2015-11-11 02:34:38.875 315 12484.48 116.33 54593.57 88888.00 2015-11-11 02:34:39.000 315 12484.55 116.38 54593.57 88888.00 2015-11-11 02:34:39.125 315 12484.62 116.40 54593.57 88888.00 2015-11-11 02:34:39.250 315 12484.58 116.38 54593.55 88888.00 2015-11-11 02:34:39.375 315 12484.55 116.40 54593.57 88888.00 2015-11-11 02:34:39.500 315 12484.60 116.40 54593.57 88888.00 2015-11-11 02:34:39.625 315 12484.60 116.42 54593.55 88888.00 2015-11-11 02:34:39.750 315 12484.55 116.47 54593.55 88888.00 2015-11-11 02:34:39.875 315 12484.60 116.47 54593.57 88888.00 2015-11-11 02:34:40.000 315 12484.60 116.50 54593.57 88888.00 2015-11-11 02:34:40.125 315 12484.58 116.53 54593.60 88888.00 2015-11-11 02:34:40.250 315 12484.67 116.58 54593.60 88888.00 2015-11-11 02:34:40.375 315 12484.73 116.58 54593.60 88888.00 2015-11-11 02:34:40.500 315 12484.75 116.58 54593.57 88888.00 2015-11-11 02:34:40.625 315 12484.70 116.62 54593.57 88888.00 2015-11-11 02:34:40.750 315 12484.73 116.65 54593.57 88888.00 2015-11-11 02:34:40.875 315 12484.73 116.62 54593.57 88888.00 2015-11-11 02:34:41.000 315 12484.77 116.70 54593.57 88888.00 2015-11-11 02:34:41.125 315 12484.77 116.72 54593.60 88888.00 2015-11-11 02:34:41.250 315 12484.83 116.75 54593.60 88888.00 2015-11-11 02:34:41.375 315 12484.85 116.75 54593.60 88888.00 2015-11-11 02:34:41.500 315 12484.85 116.78 54593.55 88888.00 2015-11-11 02:34:41.625 315 12484.88 116.80 54593.55 88888.00 2015-11-11 02:34:41.750 315 12484.85 116.83 54593.57 88888.00 2015-11-11 02:34:41.875 315 12484.83 116.85 54593.57 88888.00 2015-11-11 02:34:42.000 315 12484.83 116.90 54593.57 88888.00 2015-11-11 02:34:42.125 315 12484.83 116.90 54593.57 88888.00 2015-11-11 02:34:42.250 315 12484.85 116.90 54593.55 88888.00 2015-11-11 02:34:42.375 315 12484.90 116.92 54593.57 88888.00 2015-11-11 02:34:42.500 315 12484.85 116.95 54593.55 88888.00 2015-11-11 02:34:42.625 315 12484.80 116.92 54593.53 88888.00 2015-11-11 02:34:42.750 315 12484.85 117.00 54593.55 88888.00 2015-11-11 02:34:42.875 315 12484.92 117.05 54593.55 88888.00 2015-11-11 02:34:43.000 315 12484.98 117.03 54593.55 88888.00 2015-11-11 02:34:43.125 315 12484.95 117.00 54593.53 88888.00 2015-11-11 02:34:43.250 315 12484.92 117.00 54593.53 88888.00 2015-11-11 02:34:43.375 315 12484.98 117.05 54593.53 88888.00 2015-11-11 02:34:43.500 315 12485.00 117.12 54593.53 88888.00 2015-11-11 02:34:43.625 315 12484.98 117.15 54593.50 88888.00 2015-11-11 02:34:43.750 315 12484.92 117.15 54593.50 88888.00 2015-11-11 02:34:43.875 315 12484.88 117.12 54593.50 88888.00 2015-11-11 02:34:44.000 315 12484.92 117.12 54593.50 88888.00 2015-11-11 02:34:44.125 315 12484.98 117.20 54593.53 88888.00 2015-11-11 02:34:44.250 315 12484.98 117.17 54593.53 88888.00 2015-11-11 02:34:44.375 315 12485.05 117.20 54593.53 88888.00 2015-11-11 02:34:44.500 315 12485.08 117.22 54593.53 88888.00 2015-11-11 02:34:44.625 315 12485.05 117.22 54593.50 88888.00 2015-11-11 02:34:44.750 315 12485.10 117.25 54593.53 88888.00 2015-11-11 02:34:44.875 315 12485.17 117.30 54593.53 88888.00 2015-11-11 02:34:45.000 315 12485.17 117.33 54593.53 88888.00 2015-11-11 02:34:45.125 315 12485.17 117.33 54593.53 88888.00 2015-11-11 02:34:45.250 315 12485.15 117.35 54593.53 88888.00 2015-11-11 02:34:45.375 315 12485.15 117.38 54593.50 88888.00 2015-11-11 02:34:45.500 315 12485.15 117.38 54593.50 88888.00 2015-11-11 02:34:45.625 315 12485.20 117.40 54593.50 88888.00 2015-11-11 02:34:45.750 315 12485.17 117.42 54593.45 88888.00 2015-11-11 02:34:45.875 315 12485.17 117.45 54593.47 88888.00 2015-11-11 02:34:46.000 315 12485.25 117.45 54593.47 88888.00 2015-11-11 02:34:46.125 315 12485.33 117.45 54593.50 88888.00 2015-11-11 02:34:46.250 315 12485.35 117.45 54593.53 88888.00 2015-11-11 02:34:46.375 315 12485.38 117.47 54593.53 88888.00 2015-11-11 02:34:46.500 315 12485.38 117.45 54593.53 88888.00 2015-11-11 02:34:46.625 315 12485.27 117.47 54593.50 88888.00 2015-11-11 02:34:46.750 315 12485.27 117.50 54593.50 88888.00 2015-11-11 02:34:46.875 315 12485.38 117.50 54593.53 88888.00 2015-11-11 02:34:47.000 315 12485.48 117.53 54593.53 88888.00 2015-11-11 02:34:47.125 315 12485.48 117.53 54593.55 88888.00 2015-11-11 02:34:47.250 315 12485.45 117.45 54593.50 88888.00 2015-11-11 02:34:47.375 315 12485.48 117.42 54593.50 88888.00 2015-11-11 02:34:47.500 315 12485.48 117.45 54593.50 88888.00 2015-11-11 02:34:47.625 315 12485.48 117.47 54593.53 88888.00 2015-11-11 02:34:47.750 315 12485.45 117.50 54593.55 88888.00 2015-11-11 02:34:47.875 315 12485.48 117.50 54593.53 88888.00 2015-11-11 02:34:48.000 315 12485.55 117.50 54593.50 88888.00 2015-11-11 02:34:48.125 315 12485.50 117.47 54593.50 88888.00 2015-11-11 02:34:48.250 315 12485.40 117.42 54593.50 88888.00 2015-11-11 02:34:48.375 315 12485.40 117.42 54593.53 88888.00 2015-11-11 02:34:48.500 315 12485.45 117.45 54593.53 88888.00 2015-11-11 02:34:48.625 315 12485.48 117.45 54593.50 88888.00 2015-11-11 02:34:48.750 315 12485.50 117.45 54593.47 88888.00 2015-11-11 02:34:48.875 315 12485.58 117.47 54593.50 88888.00 2015-11-11 02:34:49.000 315 12485.62 117.47 54593.50 88888.00 2015-11-11 02:34:49.125 315 12485.58 117.42 54593.53 88888.00 2015-11-11 02:34:49.250 315 12485.52 117.42 54593.53 88888.00 2015-11-11 02:34:49.375 315 12485.55 117.45 54593.53 88888.00 2015-11-11 02:34:49.500 315 12485.58 117.40 54593.53 88888.00 2015-11-11 02:34:49.625 315 12485.62 117.38 54593.50 88888.00 2015-11-11 02:34:49.750 315 12485.65 117.33 54593.47 88888.00 2015-11-11 02:34:49.875 315 12485.65 117.33 54593.50 88888.00 2015-11-11 02:34:50.000 315 12485.60 117.33 54593.50 88888.00 2015-11-11 02:34:50.125 315 12485.58 117.33 54593.47 88888.00 2015-11-11 02:34:50.250 315 12485.55 117.30 54593.47 88888.00 2015-11-11 02:34:50.375 315 12485.58 117.33 54593.50 88888.00 2015-11-11 02:34:50.500 315 12485.55 117.33 54593.50 88888.00 2015-11-11 02:34:50.625 315 12485.50 117.33 54593.47 88888.00 2015-11-11 02:34:50.750 315 12485.48 117.30 54593.45 88888.00 2015-11-11 02:34:50.875 315 12485.52 117.30 54593.47 88888.00 2015-11-11 02:34:51.000 315 12485.60 117.30 54593.47 88888.00 2015-11-11 02:34:51.125 315 12485.58 117.25 54593.50 88888.00 2015-11-11 02:34:51.250 315 12485.52 117.25 54593.50 88888.00 2015-11-11 02:34:51.375 315 12485.52 117.28 54593.50 88888.00 2015-11-11 02:34:51.500 315 12485.55 117.25 54593.50 88888.00 2015-11-11 02:34:51.625 315 12485.55 117.28 54593.53 88888.00 2015-11-11 02:34:51.750 315 12485.58 117.28 54593.55 88888.00 2015-11-11 02:34:51.875 315 12485.52 117.25 54593.55 88888.00 2015-11-11 02:34:52.000 315 12485.52 117.15 54593.50 88888.00 2015-11-11 02:34:52.125 315 12485.58 117.15 54593.53 88888.00 2015-11-11 02:34:52.250 315 12485.52 117.12 54593.53 88888.00 2015-11-11 02:34:52.375 315 12485.45 117.10 54593.53 88888.00 2015-11-11 02:34:52.500 315 12485.42 117.05 54593.55 88888.00 2015-11-11 02:34:52.625 315 12485.48 117.00 54593.53 88888.00 2015-11-11 02:34:52.750 315 12485.40 117.00 54593.50 88888.00 2015-11-11 02:34:52.875 315 12485.33 116.97 54593.53 88888.00 2015-11-11 02:34:53.000 315 12485.35 116.97 54593.55 88888.00 2015-11-11 02:34:53.125 315 12485.40 116.97 54593.55 88888.00 2015-11-11 02:34:53.250 315 12485.40 116.95 54593.55 88888.00 2015-11-11 02:34:53.375 315 12485.50 116.95 54593.55 88888.00 2015-11-11 02:34:53.500 315 12485.48 116.95 54593.53 88888.00 2015-11-11 02:34:53.625 315 12485.40 116.92 54593.50 88888.00 2015-11-11 02:34:53.750 315 12485.42 116.92 54593.53 88888.00 2015-11-11 02:34:53.875 315 12485.48 116.95 54593.53 88888.00 2015-11-11 02:34:54.000 315 12485.55 116.95 54593.50 88888.00 2015-11-11 02:34:54.125 315 12485.50 116.95 54593.53 88888.00 2015-11-11 02:34:54.250 315 12485.35 116.88 54593.55 88888.00 2015-11-11 02:34:54.375 315 12485.35 116.88 54593.53 88888.00 2015-11-11 02:34:54.500 315 12485.38 116.88 54593.50 88888.00 2015-11-11 02:34:54.625 315 12485.40 116.88 54593.53 88888.00 2015-11-11 02:34:54.750 315 12485.40 116.85 54593.50 88888.00 2015-11-11 02:34:54.875 315 12485.35 116.85 54593.53 88888.00 2015-11-11 02:34:55.000 315 12485.33 116.83 54593.53 88888.00 2015-11-11 02:34:55.125 315 12485.30 116.83 54593.55 88888.00 2015-11-11 02:34:55.250 315 12485.25 116.75 54593.53 88888.00 2015-11-11 02:34:55.375 315 12485.23 116.72 54593.50 88888.00 2015-11-11 02:34:55.500 315 12485.17 116.72 54593.53 88888.00 2015-11-11 02:34:55.625 315 12485.10 116.72 54593.55 88888.00 2015-11-11 02:34:55.750 315 12485.15 116.67 54593.50 88888.00 2015-11-11 02:34:55.875 315 12485.20 116.67 54593.53 88888.00 2015-11-11 02:34:56.000 315 12485.20 116.70 54593.50 88888.00 2015-11-11 02:34:56.125 315 12485.15 116.62 54593.53 88888.00 2015-11-11 02:34:56.250 315 12485.05 116.55 54593.53 88888.00 2015-11-11 02:34:56.375 315 12485.02 116.55 54593.53 88888.00 2015-11-11 02:34:56.500 315 12484.98 116.58 54593.53 88888.00 2015-11-11 02:34:56.625 315 12484.98 116.58 54593.53 88888.00 2015-11-11 02:34:56.750 315 12484.95 116.55 54593.53 88888.00 2015-11-11 02:34:56.875 315 12485.00 116.50 54593.53 88888.00 2015-11-11 02:34:57.000 315 12485.00 116.47 54593.50 88888.00 2015-11-11 02:34:57.125 315 12484.95 116.50 54593.50 88888.00 2015-11-11 02:34:57.250 315 12484.98 116.45 54593.50 88888.00 2015-11-11 02:34:57.375 315 12485.00 116.42 54593.53 88888.00 2015-11-11 02:34:57.500 315 12484.95 116.45 54593.55 88888.00 2015-11-11 02:34:57.625 315 12484.88 116.40 54593.53 88888.00 2015-11-11 02:34:57.750 315 12484.85 116.38 54593.53 88888.00 2015-11-11 02:34:57.875 315 12484.88 116.38 54593.55 88888.00 2015-11-11 02:34:58.000 315 12484.95 116.38 54593.55 88888.00 2015-11-11 02:34:58.125 315 12484.90 116.33 54593.53 88888.00 2015-11-11 02:34:58.250 315 12484.83 116.28 54593.53 88888.00 2015-11-11 02:34:58.375 315 12484.83 116.25 54593.53 88888.00 2015-11-11 02:34:58.500 315 12484.75 116.25 54593.53 88888.00 2015-11-11 02:34:58.625 315 12484.75 116.25 54593.53 88888.00 2015-11-11 02:34:58.750 315 12484.77 116.25 54593.53 88888.00 2015-11-11 02:34:58.875 315 12484.80 116.25 54593.53 88888.00 2015-11-11 02:34:59.000 315 12484.73 116.25 54593.53 88888.00 2015-11-11 02:34:59.125 315 12484.70 116.25 54593.57 88888.00 2015-11-11 02:34:59.250 315 12484.60 116.22 54593.55 88888.00 2015-11-11 02:34:59.375 315 12484.50 116.20 54593.55 88888.00 2015-11-11 02:34:59.500 315 12484.50 116.22 54593.55 88888.00 2015-11-11 02:34:59.625 315 12484.52 116.22 54593.55 88888.00 2015-11-11 02:34:59.750 315 12484.52 116.17 54593.55 88888.00 2015-11-11 02:34:59.875 315 12484.55 116.17 54593.53 88888.00 2015-11-11 02:35:00.000 315 12484.58 116.17 54593.50 88888.00 2015-11-11 02:35:00.125 315 12484.52 116.17 54593.50 88888.00 2015-11-11 02:35:00.250 315 12484.48 116.15 54593.53 88888.00 2015-11-11 02:35:00.375 315 12484.48 116.15 54593.53 88888.00 2015-11-11 02:35:00.500 315 12484.38 116.15 54593.53 88888.00 2015-11-11 02:35:00.625 315 12484.33 116.17 54593.53 88888.00 2015-11-11 02:35:00.750 315 12484.30 116.20 54593.53 88888.00 2015-11-11 02:35:00.875 315 12484.25 116.20 54593.53 88888.00 2015-11-11 02:35:01.000 315 12484.23 116.17 54593.53 88888.00 2015-11-11 02:35:01.125 315 12484.25 116.15 54593.53 88888.00 2015-11-11 02:35:01.250 315 12484.27 116.10 54593.53 88888.00 2015-11-11 02:35:01.375 315 12484.25 116.08 54593.53 88888.00 2015-11-11 02:35:01.500 315 12484.23 116.10 54593.55 88888.00 2015-11-11 02:35:01.625 315 12484.23 116.12 54593.55 88888.00 2015-11-11 02:35:01.750 315 12484.17 116.10 54593.53 88888.00 2015-11-11 02:35:01.875 315 12484.12 116.08 54593.53 88888.00 2015-11-11 02:35:02.000 315 12484.10 116.10 54593.53 88888.00 2015-11-11 02:35:02.125 315 12484.08 116.12 54593.53 88888.00 2015-11-11 02:35:02.250 315 12484.02 116.10 54593.53 88888.00 2015-11-11 02:35:02.375 315 12483.98 116.12 54593.50 88888.00 2015-11-11 02:35:02.500 315 12483.98 116.12 54593.53 88888.00 2015-11-11 02:35:02.625 315 12483.98 116.12 54593.50 88888.00 2015-11-11 02:35:02.750 315 12483.98 116.15 54593.50 88888.00 2015-11-11 02:35:02.875 315 12483.92 116.15 54593.50 88888.00 2015-11-11 02:35:03.000 315 12483.90 116.12 54593.47 88888.00 2015-11-11 02:35:03.125 315 12483.92 116.12 54593.50 88888.00 2015-11-11 02:35:03.250 315 12483.90 116.12 54593.53 88888.00 2015-11-11 02:35:03.375 315 12483.95 116.12 54593.50 88888.00 2015-11-11 02:35:03.500 315 12483.92 116.10 54593.47 88888.00 2015-11-11 02:35:03.625 315 12483.95 116.15 54593.50 88888.00 2015-11-11 02:35:03.750 315 12483.98 116.17 54593.50 88888.00 2015-11-11 02:35:03.875 315 12483.92 116.17 54593.47 88888.00 2015-11-11 02:35:04.000 315 12483.83 116.15 54593.45 88888.00 2015-11-11 02:35:04.125 315 12483.80 116.12 54593.47 88888.00 2015-11-11 02:35:04.250 315 12483.83 116.15 54593.47 88888.00 2015-11-11 02:35:04.375 315 12483.92 116.15 54593.47 88888.00 2015-11-11 02:35:04.500 315 12483.90 116.15 54593.47 88888.00 2015-11-11 02:35:04.625 315 12483.88 116.20 54593.50 88888.00 2015-11-11 02:35:04.750 315 12483.88 116.22 54593.50 88888.00 2015-11-11 02:35:04.875 315 12483.85 116.20 54593.47 88888.00 2015-11-11 02:35:05.000 315 12483.77 116.17 54593.43 88888.00 2015-11-11 02:35:05.125 315 12483.70 116.15 54593.45 88888.00 2015-11-11 02:35:05.250 315 12483.70 116.20 54593.45 88888.00 2015-11-11 02:35:05.375 315 12483.73 116.17 54593.45 88888.00 2015-11-11 02:35:05.500 315 12483.67 116.17 54593.45 88888.00 2015-11-11 02:35:05.625 315 12483.62 116.20 54593.43 88888.00 2015-11-11 02:35:05.750 315 12483.60 116.22 54593.45 88888.00 2015-11-11 02:35:05.875 315 12483.62 116.22 54593.45 88888.00 2015-11-11 02:35:06.000 315 12483.60 116.20 54593.43 88888.00 2015-11-11 02:35:06.125 315 12483.60 116.20 54593.40 88888.00 2015-11-11 02:35:06.250 315 12483.60 116.20 54593.45 88888.00 2015-11-11 02:35:06.375 315 12483.62 116.25 54593.43 88888.00 2015-11-11 02:35:06.500 315 12483.62 116.22 54593.43 88888.00 2015-11-11 02:35:06.625 315 12483.62 116.25 54593.45 88888.00 2015-11-11 02:35:06.750 315 12483.65 116.25 54593.40 88888.00 2015-11-11 02:35:06.875 315 12483.65 116.22 54593.40 88888.00 2015-11-11 02:35:07.000 315 12483.62 116.22 54593.35 88888.00 2015-11-11 02:35:07.125 315 12483.62 116.22 54593.38 88888.00 2015-11-11 02:35:07.250 315 12483.60 116.25 54593.40 88888.00 2015-11-11 02:35:07.375 315 12483.62 116.28 54593.38 88888.00 2015-11-11 02:35:07.500 315 12483.60 116.28 54593.35 88888.00 2015-11-11 02:35:07.625 315 12483.58 116.28 54593.35 88888.00 2015-11-11 02:35:07.750 315 12483.50 116.25 54593.35 88888.00 2015-11-11 02:35:07.875 315 12483.50 116.30 54593.35 88888.00 2015-11-11 02:35:08.000 315 12483.55 116.33 54593.35 88888.00 2015-11-11 02:35:08.125 315 12483.58 116.30 54593.38 88888.00 2015-11-11 02:35:08.250 315 12483.58 116.28 54593.35 88888.00 2015-11-11 02:35:08.375 315 12483.58 116.30 54593.35 88888.00 2015-11-11 02:35:08.500 315 12483.58 116.33 54593.32 88888.00 2015-11-11 02:35:08.625 315 12483.55 116.33 54593.30 88888.00 2015-11-11 02:35:08.750 315 12483.55 116.30 54593.30 88888.00 2015-11-11 02:35:08.875 315 12483.55 116.30 54593.32 88888.00 2015-11-11 02:35:09.000 315 12483.55 116.30 54593.32 88888.00 2015-11-11 02:35:09.125 315 12483.50 116.30 54593.32 88888.00 2015-11-11 02:35:09.250 315 12483.50 116.33 54593.30 88888.00 2015-11-11 02:35:09.375 315 12483.48 116.28 54593.28 88888.00 2015-11-11 02:35:09.500 315 12483.48 116.33 54593.30 88888.00 2015-11-11 02:35:09.625 315 12483.48 116.38 54593.32 88888.00 2015-11-11 02:35:09.750 315 12483.48 116.40 54593.30 88888.00 2015-11-11 02:35:09.875 315 12483.42 116.40 54593.30 88888.00 2015-11-11 02:35:10.000 315 12483.42 116.42 54593.30 88888.00 2015-11-11 02:35:10.125 315 12483.38 116.40 54593.30 88888.00 2015-11-11 02:35:10.250 315 12483.42 116.42 54593.30 88888.00 2015-11-11 02:35:10.375 315 12483.42 116.42 54593.28 88888.00 2015-11-11 02:35:10.500 315 12483.45 116.42 54593.28 88888.00 2015-11-11 02:35:10.625 315 12483.52 116.42 54593.28 88888.00 2015-11-11 02:35:10.750 315 12483.48 116.42 54593.25 88888.00 2015-11-11 02:35:10.875 315 12483.45 116.47 54593.22 88888.00 2015-11-11 02:35:11.000 315 12483.42 116.50 54593.28 88888.00 2015-11-11 02:35:11.125 315 12483.42 116.47 54593.30 88888.00 2015-11-11 02:35:11.250 315 12483.40 116.47 54593.30 88888.00 2015-11-11 02:35:11.375 315 12483.48 116.53 54593.28 88888.00 2015-11-11 02:35:11.500 315 12483.52 116.50 54593.25 88888.00 2015-11-11 02:35:11.625 315 12483.58 116.53 54593.25 88888.00 2015-11-11 02:35:11.750 315 12483.50 116.50 54593.22 88888.00 2015-11-11 02:35:11.875 315 12483.45 116.53 54593.22 88888.00 2015-11-11 02:35:12.000 315 12483.45 116.50 54593.18 88888.00 2015-11-11 02:35:12.125 315 12483.48 116.53 54593.20 88888.00 2015-11-11 02:35:12.250 315 12483.50 116.62 54593.25 88888.00 2015-11-11 02:35:12.375 315 12483.50 116.62 54593.22 88888.00 2015-11-11 02:35:12.500 315 12483.50 116.62 54593.22 88888.00 2015-11-11 02:35:12.625 315 12483.55 116.62 54593.22 88888.00 2015-11-11 02:35:12.750 315 12483.52 116.60 54593.22 88888.00 2015-11-11 02:35:12.875 315 12483.55 116.65 54593.22 88888.00 2015-11-11 02:35:13.000 315 12483.55 116.62 54593.18 88888.00 2015-11-11 02:35:13.125 315 12483.55 116.60 54593.20 88888.00 2015-11-11 02:35:13.250 315 12483.50 116.55 54593.20 88888.00 2015-11-11 02:35:13.375 315 12483.50 116.60 54593.15 88888.00 2015-11-11 02:35:13.500 315 12483.50 116.65 54593.15 88888.00 2015-11-11 02:35:13.625 315 12483.48 116.62 54593.15 88888.00 2015-11-11 02:35:13.750 315 12483.48 116.62 54593.12 88888.00 2015-11-11 02:35:13.875 315 12483.48 116.67 54593.15 88888.00 2015-11-11 02:35:14.000 315 12483.40 116.67 54593.12 88888.00 2015-11-11 02:35:14.125 315 12483.40 116.65 54593.10 88888.00 2015-11-11 02:35:14.250 315 12483.48 116.62 54593.10 88888.00 2015-11-11 02:35:14.375 315 12483.52 116.70 54593.10 88888.00 2015-11-11 02:35:14.500 315 12483.55 116.72 54593.10 88888.00 2015-11-11 02:35:14.625 315 12483.62 116.72 54593.10 88888.00 2015-11-11 02:35:14.750 315 12483.62 116.70 54593.07 88888.00 2015-11-11 02:35:14.875 315 12483.60 116.67 54593.12 88888.00 2015-11-11 02:35:15.000 315 12483.60 116.70 54593.12 88888.00 2015-11-11 02:35:15.125 315 12483.58 116.70 54593.07 88888.00 2015-11-11 02:35:15.250 315 12483.55 116.75 54593.07 88888.00 2015-11-11 02:35:15.375 315 12483.62 116.78 54593.07 88888.00 2015-11-11 02:35:15.500 315 12483.65 116.75 54593.07 88888.00 2015-11-11 02:35:15.625 315 12483.65 116.72 54593.05 88888.00 2015-11-11 02:35:15.750 315 12483.67 116.78 54593.05 88888.00 2015-11-11 02:35:15.875 315 12483.65 116.78 54593.07 88888.00 2015-11-11 02:35:16.000 315 12483.65 116.75 54593.05 88888.00 2015-11-11 02:35:16.125 315 12483.65 116.75 54593.05 88888.00 2015-11-11 02:35:16.250 315 12483.65 116.75 54593.05 88888.00 2015-11-11 02:35:16.375 315 12483.77 116.78 54593.03 88888.00 2015-11-11 02:35:16.500 315 12483.83 116.80 54593.03 88888.00 2015-11-11 02:35:16.625 315 12483.77 116.75 54593.00 88888.00 2015-11-11 02:35:16.750 315 12483.70 116.78 54593.03 88888.00 2015-11-11 02:35:16.875 315 12483.73 116.80 54593.05 88888.00 2015-11-11 02:35:17.000 315 12483.77 116.80 54593.00 88888.00 2015-11-11 02:35:17.125 315 12483.83 116.80 54593.03 88888.00 2015-11-11 02:35:17.250 315 12483.77 116.80 54593.00 88888.00 2015-11-11 02:35:17.375 315 12483.80 116.80 54593.00 88888.00 2015-11-11 02:35:17.500 315 12483.90 116.78 54593.00 88888.00 2015-11-11 02:35:17.625 315 12483.95 116.78 54593.00 88888.00 2015-11-11 02:35:17.750 315 12483.95 116.80 54593.00 88888.00 2015-11-11 02:35:17.875 315 12483.92 116.83 54593.00 88888.00 2015-11-11 02:35:18.000 315 12483.88 116.80 54592.97 88888.00 2015-11-11 02:35:18.125 315 12483.92 116.80 54593.00 88888.00 2015-11-11 02:35:18.250 315 12483.98 116.83 54592.97 88888.00 2015-11-11 02:35:18.375 315 12483.90 116.83 54592.95 88888.00 2015-11-11 02:35:18.500 315 12483.92 116.80 54592.93 88888.00 2015-11-11 02:35:18.625 315 12483.95 116.83 54592.95 88888.00 2015-11-11 02:35:18.750 315 12483.95 116.85 54592.93 88888.00 2015-11-11 02:35:18.875 315 12483.98 116.85 54592.93 88888.00 2015-11-11 02:35:19.000 315 12484.02 116.80 54592.93 88888.00 2015-11-11 02:35:19.125 315 12484.02 116.80 54592.93 88888.00 2015-11-11 02:35:19.250 315 12484.05 116.85 54592.95 88888.00 2015-11-11 02:35:19.375 315 12484.05 116.88 54592.93 88888.00 2015-11-11 02:35:19.500 315 12484.08 116.85 54592.90 88888.00 2015-11-11 02:35:19.625 315 12484.15 116.88 54592.90 88888.00 2015-11-11 02:35:19.750 315 12484.20 116.90 54592.88 88888.00 2015-11-11 02:35:19.875 315 12484.12 116.90 54592.88 88888.00 2015-11-11 02:35:20.000 315 12484.00 116.90 54592.88 88888.00 2015-11-11 02:35:20.125 315 12484.08 116.95 54592.88 88888.00 2015-11-11 02:35:20.250 315 12484.15 117.00 54592.90 88888.00 2015-11-11 02:35:20.375 315 12484.12 117.00 54592.85 88888.00 2015-11-11 02:35:20.500 315 12484.15 116.97 54592.88 88888.00 2015-11-11 02:35:20.625 315 12484.15 116.95 54592.85 88888.00 2015-11-11 02:35:20.750 315 12484.15 116.95 54592.85 88888.00 2015-11-11 02:35:20.875 315 12484.12 116.92 54592.88 88888.00 2015-11-11 02:35:21.000 315 12484.20 116.92 54592.88 88888.00 2015-11-11 02:35:21.125 315 12484.30 116.97 54592.88 88888.00 2015-11-11 02:35:21.250 315 12484.27 116.92 54592.88 88888.00 2015-11-11 02:35:21.375 315 12484.27 116.92 54592.85 88888.00 2015-11-11 02:35:21.500 315 12484.33 116.95 54592.85 88888.00 2015-11-11 02:35:21.625 315 12484.35 116.97 54592.82 88888.00 2015-11-11 02:35:21.750 315 12484.30 116.95 54592.82 88888.00 2015-11-11 02:35:21.875 315 12484.27 116.97 54592.82 88888.00 2015-11-11 02:35:22.000 315 12484.30 116.97 54592.82 88888.00 2015-11-11 02:35:22.125 315 12484.33 116.95 54592.80 88888.00 2015-11-11 02:35:22.250 315 12484.30 116.92 54592.80 88888.00 2015-11-11 02:35:22.375 315 12484.33 116.95 54592.80 88888.00 2015-11-11 02:35:22.500 315 12484.35 116.95 54592.82 88888.00 2015-11-11 02:35:22.625 315 12484.30 116.92 54592.82 88888.00 2015-11-11 02:35:22.750 315 12484.30 116.95 54592.82 88888.00 2015-11-11 02:35:22.875 315 12484.33 116.92 54592.78 88888.00 2015-11-11 02:35:23.000 315 12484.33 116.90 54592.78 88888.00 2015-11-11 02:35:23.125 315 12484.35 116.90 54592.80 88888.00 2015-11-11 02:35:23.250 315 12484.33 116.90 54592.78 88888.00 2015-11-11 02:35:23.375 315 12484.30 116.92 54592.75 88888.00 2015-11-11 02:35:23.500 315 12484.33 116.90 54592.75 88888.00 2015-11-11 02:35:23.625 315 12484.42 116.90 54592.78 88888.00 2015-11-11 02:35:23.750 315 12484.42 116.88 54592.78 88888.00 2015-11-11 02:35:23.875 315 12484.42 116.90 54592.78 88888.00 2015-11-11 02:35:24.000 315 12484.38 116.92 54592.75 88888.00 2015-11-11 02:35:24.125 315 12484.38 116.92 54592.78 88888.00 2015-11-11 02:35:24.250 315 12484.35 116.90 54592.78 88888.00 2015-11-11 02:35:24.375 315 12484.40 116.92 54592.78 88888.00 2015-11-11 02:35:24.500 315 12484.45 116.92 54592.78 88888.00 2015-11-11 02:35:24.625 315 12484.42 116.90 54592.75 88888.00 2015-11-11 02:35:24.750 315 12484.40 116.92 54592.75 88888.00 2015-11-11 02:35:24.875 315 12484.48 116.90 54592.75 88888.00 2015-11-11 02:35:25.000 315 12484.48 116.88 54592.75 88888.00 2015-11-11 02:35:25.125 315 12484.42 116.92 54592.75 88888.00 2015-11-11 02:35:25.250 315 12484.38 116.92 54592.75 88888.00 2015-11-11 02:35:25.375 315 12484.38 116.92 54592.75 88888.00 2015-11-11 02:35:25.500 315 12484.35 116.90 54592.72 88888.00 2015-11-11 02:35:25.625 315 12484.38 116.88 54592.72 88888.00 2015-11-11 02:35:25.750 315 12484.38 116.85 54592.72 88888.00 2015-11-11 02:35:25.875 315 12484.35 116.85 54592.72 88888.00 2015-11-11 02:35:26.000 315 12484.38 116.83 54592.72 88888.00 2015-11-11 02:35:26.125 315 12484.33 116.80 54592.75 88888.00 2015-11-11 02:35:26.250 315 12484.30 116.75 54592.72 88888.00 2015-11-11 02:35:26.375 315 12484.33 116.75 54592.72 88888.00 2015-11-11 02:35:26.500 315 12484.35 116.75 54592.72 88888.00 2015-11-11 02:35:26.625 315 12484.35 116.80 54592.72 88888.00 2015-11-11 02:35:26.750 315 12484.33 116.80 54592.70 88888.00 2015-11-11 02:35:26.875 315 12484.33 116.78 54592.68 88888.00 2015-11-11 02:35:27.000 315 12484.35 116.72 54592.68 88888.00 2015-11-11 02:35:27.125 315 12484.35 116.75 54592.72 88888.00 2015-11-11 02:35:27.250 315 12484.30 116.72 54592.72 88888.00 2015-11-11 02:35:27.375 315 12484.33 116.72 54592.72 88888.00 2015-11-11 02:35:27.500 315 12484.33 116.72 54592.75 88888.00 2015-11-11 02:35:27.625 315 12484.33 116.70 54592.72 88888.00 2015-11-11 02:35:27.750 315 12484.30 116.67 54592.70 88888.00 2015-11-11 02:35:27.875 315 12484.25 116.65 54592.68 88888.00 2015-11-11 02:35:28.000 315 12484.27 116.60 54592.70 88888.00 2015-11-11 02:35:28.125 315 12484.27 116.60 54592.68 88888.00 2015-11-11 02:35:28.250 315 12484.20 116.58 54592.70 88888.00 2015-11-11 02:35:28.375 315 12484.20 116.58 54592.68 88888.00 2015-11-11 02:35:28.500 315 12484.17 116.55 54592.65 88888.00 2015-11-11 02:35:28.625 315 12484.15 116.58 54592.68 88888.00 2015-11-11 02:35:28.750 315 12484.20 116.55 54592.68 88888.00 2015-11-11 02:35:28.875 315 12484.20 116.50 54592.65 88888.00 2015-11-11 02:35:29.000 315 12484.17 116.50 54592.62 88888.00 2015-11-11 02:35:29.125 315 12484.15 116.50 54592.65 88888.00 2015-11-11 02:35:29.250 315 12484.10 116.50 54592.70 88888.00 2015-11-11 02:35:29.375 315 12484.10 116.50 54592.70 88888.00 2015-11-11 02:35:29.500 315 12484.05 116.50 54592.68 88888.00 2015-11-11 02:35:29.625 315 12484.02 116.50 54592.70 88888.00 2015-11-11 02:35:29.750 315 12484.02 116.47 54592.65 88888.00 2015-11-11 02:35:29.875 315 12484.12 116.45 54592.65 88888.00 2015-11-11 02:35:30.000 315 12484.17 116.47 54592.65 88888.00 2015-11-11 02:35:30.125 315 12484.15 116.45 54592.62 88888.00 2015-11-11 02:35:30.250 315 12484.10 116.40 54592.60 88888.00 2015-11-11 02:35:30.375 315 12484.08 116.35 54592.60 88888.00 2015-11-11 02:35:30.500 315 12484.08 116.40 54592.57 88888.00 2015-11-11 02:35:30.625 315 12484.10 116.38 54592.62 88888.00 2015-11-11 02:35:30.750 315 12484.05 116.35 54592.62 88888.00 2015-11-11 02:35:30.875 315 12484.00 116.30 54592.60 88888.00 2015-11-11 02:35:31.000 315 12483.90 116.25 54592.60 88888.00 2015-11-11 02:35:31.125 315 12483.85 116.22 54592.62 88888.00 2015-11-11 02:35:31.250 315 12483.85 116.25 54592.62 88888.00 2015-11-11 02:35:31.375 315 12483.85 116.25 54592.62 88888.00 2015-11-11 02:35:31.500 315 12483.88 116.17 54592.62 88888.00 2015-11-11 02:35:31.625 315 12483.85 116.12 54592.65 88888.00 2015-11-11 02:35:31.750 315 12483.73 116.10 54592.60 88888.00 2015-11-11 02:35:31.875 315 12483.73 116.08 54592.57 88888.00 2015-11-11 02:35:32.000 315 12483.73 116.05 54592.55 88888.00 2015-11-11 02:35:32.125 315 12483.80 116.08 54592.60 88888.00 2015-11-11 02:35:32.250 315 12483.85 116.08 54592.62 88888.00 2015-11-11 02:35:32.375 315 12483.88 116.03 54592.57 88888.00 2015-11-11 02:35:32.500 315 12483.80 115.97 54592.57 88888.00 2015-11-11 02:35:32.625 315 12483.73 115.97 54592.60 88888.00 2015-11-11 02:35:32.750 315 12483.70 115.97 54592.60 88888.00 2015-11-11 02:35:32.875 315 12483.62 115.97 54592.57 88888.00 2015-11-11 02:35:33.000 315 12483.48 115.92 54592.55 88888.00 2015-11-11 02:35:33.125 315 12483.42 115.90 54592.55 88888.00 2015-11-11 02:35:33.250 315 12483.42 115.83 54592.57 88888.00 2015-11-11 02:35:33.375 315 12483.48 115.83 54592.60 88888.00 2015-11-11 02:35:33.500 315 12483.50 115.88 54592.60 88888.00 2015-11-11 02:35:33.625 315 12483.50 115.88 54592.62 88888.00 2015-11-11 02:35:33.750 315 12483.42 115.80 54592.60 88888.00 2015-11-11 02:35:33.875 315 12483.38 115.78 54592.60 88888.00 2015-11-11 02:35:34.000 315 12483.40 115.72 54592.57 88888.00 2015-11-11 02:35:34.125 315 12483.40 115.70 54592.60 88888.00 2015-11-11 02:35:34.250 315 12483.40 115.72 54592.62 88888.00 2015-11-11 02:35:34.375 315 12483.35 115.70 54592.60 88888.00 2015-11-11 02:35:34.500 315 12483.27 115.70 54592.55 88888.00 2015-11-11 02:35:34.625 315 12483.27 115.70 54592.55 88888.00 2015-11-11 02:35:34.750 315 12483.23 115.65 54592.55 88888.00 2015-11-11 02:35:34.875 315 12483.17 115.62 54592.55 88888.00 2015-11-11 02:35:35.000 315 12483.12 115.65 54592.55 88888.00 2015-11-11 02:35:35.125 315 12483.08 115.62 54592.55 88888.00 2015-11-11 02:35:35.250 315 12483.02 115.60 54592.55 88888.00 2015-11-11 02:35:35.375 315 12483.05 115.60 54592.55 88888.00 2015-11-11 02:35:35.500 315 12483.08 115.62 54592.53 88888.00 2015-11-11 02:35:35.625 315 12483.05 115.58 54592.53 88888.00 2015-11-11 02:35:35.750 315 12483.05 115.55 54592.55 88888.00 2015-11-11 02:35:35.875 315 12483.08 115.55 54592.57 88888.00 2015-11-11 02:35:36.000 315 12483.08 115.55 54592.53 88888.00 2015-11-11 02:35:36.125 315 12483.10 115.53 54592.50 88888.00 2015-11-11 02:35:36.250 315 12483.10 115.50 54592.50 88888.00 2015-11-11 02:35:36.375 315 12483.00 115.50 54592.53 88888.00 2015-11-11 02:35:36.500 315 12483.00 115.50 54592.53 88888.00 2015-11-11 02:35:36.625 315 12482.98 115.47 54592.55 88888.00 2015-11-11 02:35:36.750 315 12482.90 115.45 54592.53 88888.00 2015-11-11 02:35:36.875 315 12482.88 115.45 54592.50 88888.00 2015-11-11 02:35:37.000 315 12482.88 115.45 54592.50 88888.00 2015-11-11 02:35:37.125 315 12482.85 115.42 54592.53 88888.00 2015-11-11 02:35:37.250 315 12482.80 115.38 54592.47 88888.00 2015-11-11 02:35:37.375 315 12482.80 115.35 54592.47 88888.00 2015-11-11 02:35:37.500 315 12482.80 115.33 54592.47 88888.00 2015-11-11 02:35:37.625 315 12482.77 115.35 54592.50 88888.00 2015-11-11 02:35:37.750 315 12482.67 115.38 54592.50 88888.00 2015-11-11 02:35:37.875 315 12482.67 115.38 54592.50 88888.00 2015-11-11 02:35:38.000 315 12482.70 115.38 54592.47 88888.00 2015-11-11 02:35:38.125 315 12482.75 115.40 54592.50 88888.00 2015-11-11 02:35:38.250 315 12482.67 115.42 54592.50 88888.00 2015-11-11 02:35:38.375 315 12482.60 115.38 54592.45 88888.00 2015-11-11 02:35:38.500 315 12482.58 115.33 54592.43 88888.00 2015-11-11 02:35:38.625 315 12482.62 115.33 54592.45 88888.00 2015-11-11 02:35:38.750 315 12482.67 115.35 54592.47 88888.00 2015-11-11 02:35:38.875 315 12482.62 115.35 54592.47 88888.00 2015-11-11 02:35:39.000 315 12482.50 115.33 54592.45 88888.00 2015-11-11 02:35:39.125 315 12482.42 115.35 54592.45 88888.00 2015-11-11 02:35:39.250 315 12482.48 115.35 54592.47 88888.00 2015-11-11 02:35:39.375 315 12482.55 115.38 54592.45 88888.00 2015-11-11 02:35:39.500 315 12482.50 115.40 54592.43 88888.00 2015-11-11 02:35:39.625 315 12482.52 115.40 54592.43 88888.00 2015-11-11 02:35:39.750 315 12482.55 115.42 54592.40 88888.00 2015-11-11 02:35:39.875 315 12482.58 115.42 54592.43 88888.00 2015-11-11 02:35:40.000 315 12482.52 115.42 54592.38 88888.00 2015-11-11 02:35:40.125 315 12482.48 115.42 54592.38 88888.00 2015-11-11 02:35:40.250 315 12482.45 115.40 54592.38 88888.00 2015-11-11 02:35:40.375 315 12482.52 115.42 54592.35 88888.00 2015-11-11 02:35:40.500 315 12482.58 115.40 54592.38 88888.00 2015-11-11 02:35:40.625 315 12482.58 115.40 54592.38 88888.00 2015-11-11 02:35:40.750 315 12482.52 115.45 54592.38 88888.00 2015-11-11 02:35:40.875 315 12482.55 115.47 54592.35 88888.00 2015-11-11 02:35:41.000 315 12482.50 115.45 54592.30 88888.00 2015-11-11 02:35:41.125 315 12482.40 115.45 54592.35 88888.00 2015-11-11 02:35:41.250 315 12482.40 115.47 54592.32 88888.00 2015-11-11 02:35:41.375 315 12482.48 115.53 54592.30 88888.00 2015-11-11 02:35:41.500 315 12482.50 115.53 54592.28 88888.00 2015-11-11 02:35:41.625 315 12482.50 115.55 54592.25 88888.00 2015-11-11 02:35:41.750 315 12482.50 115.60 54592.28 88888.00 2015-11-11 02:35:41.875 315 12482.50 115.60 54592.30 88888.00 2015-11-11 02:35:42.000 315 12482.50 115.60 54592.28 88888.00 2015-11-11 02:35:42.125 315 12482.48 115.60 54592.25 88888.00 2015-11-11 02:35:42.250 315 12482.50 115.62 54592.25 88888.00 2015-11-11 02:35:42.375 315 12482.50 115.62 54592.25 88888.00 2015-11-11 02:35:42.500 315 12482.52 115.60 54592.25 88888.00 2015-11-11 02:35:42.625 315 12482.55 115.62 54592.30 88888.00 2015-11-11 02:35:42.750 315 12482.50 115.70 54592.28 88888.00 2015-11-11 02:35:42.875 315 12482.50 115.70 54592.22 88888.00 2015-11-11 02:35:43.000 315 12482.58 115.65 54592.22 88888.00 2015-11-11 02:35:43.125 315 12482.55 115.67 54592.25 88888.00 2015-11-11 02:35:43.250 315 12482.45 115.65 54592.22 88888.00 2015-11-11 02:35:43.375 315 12482.45 115.67 54592.22 88888.00 2015-11-11 02:35:43.500 315 12482.45 115.72 54592.20 88888.00 2015-11-11 02:35:43.625 315 12482.48 115.72 54592.20 88888.00 2015-11-11 02:35:43.750 315 12482.48 115.70 54592.20 88888.00 2015-11-11 02:35:43.875 315 12482.52 115.67 54592.20 88888.00 2015-11-11 02:35:44.000 315 12482.52 115.67 54592.15 88888.00 2015-11-11 02:35:44.125 315 12482.52 115.70 54592.15 88888.00 2015-11-11 02:35:44.250 315 12482.48 115.72 54592.15 88888.00 2015-11-11 02:35:44.375 315 12482.48 115.72 54592.12 88888.00 2015-11-11 02:35:44.500 315 12482.50 115.75 54592.15 88888.00 2015-11-11 02:35:44.625 315 12482.55 115.78 54592.15 88888.00 2015-11-11 02:35:44.750 315 12482.55 115.80 54592.12 88888.00 2015-11-11 02:35:44.875 315 12482.52 115.80 54592.12 88888.00 2015-11-11 02:35:45.000 315 12482.52 115.83 54592.10 88888.00 2015-11-11 02:35:45.125 315 12482.55 115.83 54592.10 88888.00 2015-11-11 02:35:45.250 315 12482.60 115.78 54592.10 88888.00 2015-11-11 02:35:45.375 315 12482.62 115.83 54592.10 88888.00 2015-11-11 02:35:45.500 315 12482.58 115.85 54592.07 88888.00 2015-11-11 02:35:45.625 315 12482.52 115.85 54592.05 88888.00 2015-11-11 02:35:45.750 315 12482.55 115.90 54592.05 88888.00 2015-11-11 02:35:45.875 315 12482.52 115.85 54592.05 88888.00 2015-11-11 02:35:46.000 315 12482.58 115.80 54592.00 88888.00 2015-11-11 02:35:46.125 315 12482.62 115.85 54592.03 88888.00 2015-11-11 02:35:46.250 315 12482.62 115.88 54592.00 88888.00 2015-11-11 02:35:46.375 315 12482.60 115.88 54592.00 88888.00 2015-11-11 02:35:46.500 315 12482.58 115.88 54592.03 88888.00 2015-11-11 02:35:46.625 315 12482.62 115.85 54592.03 88888.00 2015-11-11 02:35:46.750 315 12482.62 115.80 54592.03 88888.00 2015-11-11 02:35:46.875 315 12482.67 115.83 54592.00 88888.00 2015-11-11 02:35:47.000 315 12482.67 115.88 54592.00 88888.00 2015-11-11 02:35:47.125 315 12482.65 115.88 54592.00 88888.00 2015-11-11 02:35:47.250 315 12482.62 115.88 54592.00 88888.00 2015-11-11 02:35:47.375 315 12482.67 115.90 54592.00 88888.00 2015-11-11 02:35:47.500 315 12482.70 115.88 54592.00 88888.00 2015-11-11 02:35:47.625 315 12482.70 115.85 54591.97 88888.00 2015-11-11 02:35:47.750 315 12482.75 115.88 54591.97 88888.00 2015-11-11 02:35:47.875 315 12482.75 115.90 54591.97 88888.00 2015-11-11 02:35:48.000 315 12482.73 115.88 54591.95 88888.00 2015-11-11 02:35:48.125 315 12482.73 115.88 54591.95 88888.00 2015-11-11 02:35:48.250 315 12482.75 115.88 54591.95 88888.00 2015-11-11 02:35:48.375 315 12482.77 115.90 54591.95 88888.00 2015-11-11 02:35:48.500 315 12482.73 115.90 54591.93 88888.00 2015-11-11 02:35:48.625 315 12482.83 115.95 54591.95 88888.00 2015-11-11 02:35:48.750 315 12482.85 115.97 54591.93 88888.00 2015-11-11 02:35:48.875 315 12482.85 115.92 54591.95 88888.00 2015-11-11 02:35:49.000 315 12482.90 115.95 54591.95 88888.00 2015-11-11 02:35:49.125 315 12482.85 115.95 54591.93 88888.00 2015-11-11 02:35:49.250 315 12482.88 115.90 54591.90 88888.00 2015-11-11 02:35:49.375 315 12482.92 115.90 54591.88 88888.00 2015-11-11 02:35:49.500 315 12482.90 115.90 54591.88 88888.00 2015-11-11 02:35:49.625 315 12482.88 115.88 54591.88 88888.00 2015-11-11 02:35:49.750 315 12482.88 115.85 54591.85 88888.00 2015-11-11 02:35:49.875 315 12482.83 115.88 54591.88 88888.00 2015-11-11 02:35:50.000 315 12482.90 115.92 54591.88 88888.00 2015-11-11 02:35:50.125 315 12482.88 115.88 54591.85 88888.00 2015-11-11 02:35:50.250 315 12482.85 115.88 54591.82 88888.00 2015-11-11 02:35:50.375 315 12482.92 115.92 54591.82 88888.00 2015-11-11 02:35:50.500 315 12482.95 115.90 54591.82 88888.00 2015-11-11 02:35:50.625 315 12482.98 115.85 54591.82 88888.00 2015-11-11 02:35:50.750 315 12482.98 115.85 54591.82 88888.00 2015-11-11 02:35:50.875 315 12483.00 115.90 54591.82 88888.00 2015-11-11 02:35:51.000 315 12483.02 115.88 54591.80 88888.00 2015-11-11 02:35:51.125 315 12482.98 115.88 54591.78 88888.00 2015-11-11 02:35:51.250 315 12483.00 115.90 54591.85 88888.00 2015-11-11 02:35:51.375 315 12483.08 115.92 54591.85 88888.00 2015-11-11 02:35:51.500 315 12483.12 115.90 54591.82 88888.00 2015-11-11 02:35:51.625 315 12483.12 115.88 54591.82 88888.00 2015-11-11 02:35:51.750 315 12483.12 115.85 54591.82 88888.00 2015-11-11 02:35:51.875 315 12483.10 115.85 54591.82 88888.00 2015-11-11 02:35:52.000 315 12483.08 115.85 54591.78 88888.00 2015-11-11 02:35:52.125 315 12483.00 115.78 54591.78 88888.00 2015-11-11 02:35:52.250 315 12482.95 115.75 54591.78 88888.00 2015-11-11 02:35:52.375 315 12483.00 115.78 54591.80 88888.00 2015-11-11 02:35:52.500 315 12483.05 115.75 54591.78 88888.00 2015-11-11 02:35:52.625 315 12483.12 115.72 54591.78 88888.00 2015-11-11 02:35:52.750 315 12483.12 115.72 54591.75 88888.00 2015-11-11 02:35:52.875 315 12483.08 115.75 54591.72 88888.00 2015-11-11 02:35:53.000 315 12483.10 115.72 54591.70 88888.00 2015-11-11 02:35:53.125 315 12483.15 115.67 54591.70 88888.00 2015-11-11 02:35:53.250 315 12483.15 115.65 54591.75 88888.00 2015-11-11 02:35:53.375 315 12483.17 115.65 54591.75 88888.00 2015-11-11 02:35:53.500 315 12483.17 115.70 54591.75 88888.00 2015-11-11 02:35:53.625 315 12483.17 115.72 54591.72 88888.00 2015-11-11 02:35:53.750 315 12483.20 115.70 54591.75 88888.00 2015-11-11 02:35:53.875 315 12483.23 115.67 54591.75 88888.00 2015-11-11 02:35:54.000 315 12483.25 115.70 54591.72 88888.00 2015-11-11 02:35:54.125 315 12483.20 115.70 54591.72 88888.00 2015-11-11 02:35:54.250 315 12483.17 115.70 54591.72 88888.00 2015-11-11 02:35:54.375 315 12483.23 115.67 54591.72 88888.00 2015-11-11 02:35:54.500 315 12483.20 115.65 54591.72 88888.00 2015-11-11 02:35:54.625 315 12483.20 115.60 54591.75 88888.00 2015-11-11 02:35:54.750 315 12483.20 115.58 54591.78 88888.00 2015-11-11 02:35:54.875 315 12483.25 115.58 54591.72 88888.00 2015-11-11 02:35:55.000 315 12483.30 115.58 54591.70 88888.00 2015-11-11 02:35:55.125 315 12483.30 115.60 54591.72 88888.00 2015-11-11 02:35:55.250 315 12483.27 115.55 54591.70 88888.00 2015-11-11 02:35:55.375 315 12483.25 115.53 54591.68 88888.00 2015-11-11 02:35:55.500 315 12483.23 115.50 54591.72 88888.00 2015-11-11 02:35:55.625 315 12483.20 115.47 54591.70 88888.00 2015-11-11 02:35:55.750 315 12483.23 115.53 54591.72 88888.00 2015-11-11 02:35:55.875 315 12483.25 115.50 54591.70 88888.00 2015-11-11 02:35:56.000 315 12483.33 115.47 54591.70 88888.00 2015-11-11 02:35:56.125 315 12483.27 115.45 54591.68 88888.00 2015-11-11 02:35:56.250 315 12483.23 115.45 54591.70 88888.00 2015-11-11 02:35:56.375 315 12483.25 115.42 54591.72 88888.00 2015-11-11 02:35:56.500 315 12483.27 115.38 54591.72 88888.00 2015-11-11 02:35:56.625 315 12483.27 115.38 54591.70 88888.00 2015-11-11 02:35:56.750 315 12483.25 115.35 54591.70 88888.00 2015-11-11 02:35:56.875 315 12483.17 115.33 54591.68 88888.00 2015-11-11 02:35:57.000 315 12483.15 115.33 54591.68 88888.00 2015-11-11 02:35:57.125 315 12483.12 115.33 54591.72 88888.00 2015-11-11 02:35:57.250 315 12483.15 115.30 54591.72 88888.00 2015-11-11 02:35:57.375 315 12483.20 115.30 54591.70 88888.00 2015-11-11 02:35:57.500 315 12483.17 115.25 54591.70 88888.00 2015-11-11 02:35:57.625 315 12483.17 115.28 54591.70 88888.00 2015-11-11 02:35:57.750 315 12483.10 115.22 54591.70 88888.00 2015-11-11 02:35:57.875 315 12483.10 115.22 54591.68 88888.00 2015-11-11 02:35:58.000 315 12483.15 115.20 54591.68 88888.00 2015-11-11 02:35:58.125 315 12483.10 115.17 54591.68 88888.00 2015-11-11 02:35:58.250 315 12483.00 115.17 54591.68 88888.00 2015-11-11 02:35:58.375 315 12482.98 115.17 54591.70 88888.00 2015-11-11 02:35:58.500 315 12483.02 115.15 54591.68 88888.00 2015-11-11 02:35:58.625 315 12483.02 115.15 54591.70 88888.00 2015-11-11 02:35:58.750 315 12483.02 115.12 54591.68 88888.00 2015-11-11 02:35:58.875 315 12483.02 115.10 54591.70 88888.00 2015-11-11 02:35:59.000 315 12483.02 115.10 54591.70 88888.00 2015-11-11 02:35:59.125 315 12483.02 115.08 54591.72 88888.00 2015-11-11 02:35:59.250 315 12483.00 115.05 54591.72 88888.00 2015-11-11 02:35:59.375 315 12483.00 115.05 54591.72 88888.00 2015-11-11 02:35:59.500 315 12482.98 115.05 54591.72 88888.00 2015-11-11 02:35:59.625 315 12482.98 115.05 54591.75 88888.00 2015-11-11 02:35:59.750 315 12483.02 115.00 54591.75 88888.00 2015-11-11 02:35:59.875 315 12482.98 114.95 54591.72 88888.00 2015-11-11 02:36:00.000 315 12482.95 114.95 54591.70 88888.00 2015-11-11 02:36:00.125 315 12483.00 114.95 54591.70 88888.00 2015-11-11 02:36:00.250 315 12483.02 114.92 54591.72 88888.00 2015-11-11 02:36:00.375 315 12482.98 114.90 54591.72 88888.00 2015-11-11 02:36:00.500 315 12482.90 114.88 54591.72 88888.00 2015-11-11 02:36:00.625 315 12482.90 114.90 54591.72 88888.00 2015-11-11 02:36:00.750 315 12482.88 114.90 54591.75 88888.00 2015-11-11 02:36:00.875 315 12482.83 114.85 54591.70 88888.00 2015-11-11 02:36:01.000 315 12482.77 114.80 54591.70 88888.00 2015-11-11 02:36:01.125 315 12482.80 114.78 54591.70 88888.00 2015-11-11 02:36:01.250 315 12482.77 114.75 54591.72 88888.00 2015-11-11 02:36:01.375 315 12482.83 114.75 54591.72 88888.00 2015-11-11 02:36:01.500 315 12482.85 114.83 54591.75 88888.00 2015-11-11 02:36:01.625 315 12482.80 114.80 54591.72 88888.00 2015-11-11 02:36:01.750 315 12482.75 114.75 54591.70 88888.00 2015-11-11 02:36:01.875 315 12482.73 114.72 54591.70 88888.00 2015-11-11 02:36:02.000 315 12482.73 114.72 54591.70 88888.00 2015-11-11 02:36:02.125 315 12482.73 114.72 54591.72 88888.00 2015-11-11 02:36:02.250 315 12482.67 114.75 54591.75 88888.00 2015-11-11 02:36:02.375 315 12482.62 114.75 54591.75 88888.00 2015-11-11 02:36:02.500 315 12482.60 114.72 54591.75 88888.00 2015-11-11 02:36:02.625 315 12482.62 114.70 54591.72 88888.00 2015-11-11 02:36:02.750 315 12482.62 114.70 54591.70 88888.00 2015-11-11 02:36:02.875 315 12482.55 114.67 54591.70 88888.00 2015-11-11 02:36:03.000 315 12482.50 114.65 54591.70 88888.00 2015-11-11 02:36:03.125 315 12482.50 114.67 54591.75 88888.00 2015-11-11 02:36:03.250 315 12482.50 114.65 54591.72 88888.00 2015-11-11 02:36:03.375 315 12482.52 114.62 54591.70 88888.00 2015-11-11 02:36:03.500 315 12482.48 114.62 54591.70 88888.00 2015-11-11 02:36:03.625 315 12482.45 114.65 54591.75 88888.00 2015-11-11 02:36:03.750 315 12482.38 114.62 54591.75 88888.00 2015-11-11 02:36:03.875 315 12482.33 114.58 54591.75 88888.00 2015-11-11 02:36:04.000 315 12482.38 114.60 54591.78 88888.00 2015-11-11 02:36:04.125 315 12482.40 114.58 54591.80 88888.00 2015-11-11 02:36:04.250 315 12482.38 114.60 54591.82 88888.00 2015-11-11 02:36:04.375 315 12482.35 114.60 54591.80 88888.00 2015-11-11 02:36:04.500 315 12482.33 114.60 54591.80 88888.00 2015-11-11 02:36:04.625 315 12482.35 114.55 54591.80 88888.00 2015-11-11 02:36:04.750 315 12482.30 114.55 54591.78 88888.00 2015-11-11 02:36:04.875 315 12482.27 114.53 54591.80 88888.00 2015-11-11 02:36:05.000 315 12482.27 114.53 54591.75 88888.00 2015-11-11 02:36:05.125 315 12482.27 114.53 54591.78 88888.00 2015-11-11 02:36:05.250 315 12482.23 114.53 54591.78 88888.00 2015-11-11 02:36:05.375 315 12482.25 114.53 54591.80 88888.00 2015-11-11 02:36:05.500 315 12482.25 114.47 54591.78 88888.00 2015-11-11 02:36:05.625 315 12482.20 114.42 54591.75 88888.00 2015-11-11 02:36:05.750 315 12482.23 114.42 54591.75 88888.00 2015-11-11 02:36:05.875 315 12482.23 114.42 54591.75 88888.00 2015-11-11 02:36:06.000 315 12482.25 114.42 54591.75 88888.00 2015-11-11 02:36:06.125 315 12482.23 114.42 54591.78 88888.00 2015-11-11 02:36:06.250 315 12482.17 114.35 54591.75 88888.00 2015-11-11 02:36:06.375 315 12482.15 114.38 54591.75 88888.00 2015-11-11 02:36:06.500 315 12482.12 114.38 54591.75 88888.00 2015-11-11 02:36:06.625 315 12482.15 114.40 54591.72 88888.00 2015-11-11 02:36:06.750 315 12482.15 114.40 54591.78 88888.00 2015-11-11 02:36:06.875 315 12482.10 114.40 54591.75 88888.00 2015-11-11 02:36:07.000 315 12482.08 114.38 54591.72 88888.00 2015-11-11 02:36:07.125 315 12482.10 114.38 54591.75 88888.00 2015-11-11 02:36:07.250 315 12482.10 114.35 54591.75 88888.00 2015-11-11 02:36:07.375 315 12482.15 114.38 54591.75 88888.00 2015-11-11 02:36:07.500 315 12482.12 114.38 54591.80 88888.00 2015-11-11 02:36:07.625 315 12482.10 114.35 54591.75 88888.00 2015-11-11 02:36:07.750 315 12482.10 114.35 54591.78 88888.00 2015-11-11 02:36:07.875 315 12482.10 114.33 54591.78 88888.00 2015-11-11 02:36:08.000 315 12482.12 114.33 54591.78 88888.00 2015-11-11 02:36:08.125 315 12482.02 114.35 54591.72 88888.00 2015-11-11 02:36:08.250 315 12481.92 114.33 54591.78 88888.00 2015-11-11 02:36:08.375 315 12481.95 114.33 54591.78 88888.00 2015-11-11 02:36:08.500 315 12481.95 114.30 54591.75 88888.00 2015-11-11 02:36:08.625 315 12481.92 114.25 54591.72 88888.00 2015-11-11 02:36:08.750 315 12482.00 114.25 54591.72 88888.00 2015-11-11 02:36:08.875 315 12482.05 114.28 54591.72 88888.00 2015-11-11 02:36:09.000 315 12482.08 114.28 54591.75 88888.00 2015-11-11 02:36:09.125 315 12482.05 114.35 54591.78 88888.00 2015-11-11 02:36:09.250 315 12482.00 114.35 54591.78 88888.00 2015-11-11 02:36:09.375 315 12481.98 114.33 54591.75 88888.00 2015-11-11 02:36:09.500 315 12481.83 114.30 54591.75 88888.00 2015-11-11 02:36:09.625 315 12481.77 114.25 54591.72 88888.00 2015-11-11 02:36:09.750 315 12481.83 114.25 54591.75 88888.00 2015-11-11 02:36:09.875 315 12481.88 114.28 54591.78 88888.00 2015-11-11 02:36:10.000 315 12481.85 114.28 54591.75 88888.00 2015-11-11 02:36:10.125 315 12481.80 114.22 54591.75 88888.00 2015-11-11 02:36:10.250 315 12481.80 114.22 54591.75 88888.00 2015-11-11 02:36:10.375 315 12481.90 114.25 54591.78 88888.00 2015-11-11 02:36:10.500 315 12481.92 114.25 54591.75 88888.00 2015-11-11 02:36:10.625 315 12481.88 114.25 54591.78 88888.00 2015-11-11 02:36:10.750 315 12481.88 114.30 54591.75 88888.00 2015-11-11 02:36:10.875 315 12481.85 114.25 54591.75 88888.00 2015-11-11 02:36:11.000 315 12481.80 114.22 54591.72 88888.00 2015-11-11 02:36:11.125 315 12481.75 114.25 54591.78 88888.00 2015-11-11 02:36:11.250 315 12481.75 114.20 54591.75 88888.00 2015-11-11 02:36:11.375 315 12481.80 114.17 54591.75 88888.00 2015-11-11 02:36:11.500 315 12481.77 114.22 54591.75 88888.00 2015-11-11 02:36:11.625 315 12481.73 114.20 54591.78 88888.00 2015-11-11 02:36:11.750 315 12481.75 114.15 54591.72 88888.00 2015-11-11 02:36:11.875 315 12481.83 114.12 54591.70 88888.00 2015-11-11 02:36:12.000 315 12481.83 114.10 54591.70 88888.00 2015-11-11 02:36:12.125 315 12481.77 114.12 54591.72 88888.00 2015-11-11 02:36:12.250 315 12481.80 114.15 54591.75 88888.00 2015-11-11 02:36:12.375 315 12481.77 114.12 54591.75 88888.00 2015-11-11 02:36:12.500 315 12481.73 114.15 54591.78 88888.00 2015-11-11 02:36:12.625 315 12481.70 114.15 54591.78 88888.00 2015-11-11 02:36:12.750 315 12481.65 114.17 54591.75 88888.00 2015-11-11 02:36:12.875 315 12481.65 114.17 54591.75 88888.00 2015-11-11 02:36:13.000 315 12481.65 114.15 54591.72 88888.00 2015-11-11 02:36:13.125 315 12481.65 114.17 54591.75 88888.00 2015-11-11 02:36:13.250 315 12481.67 114.20 54591.75 88888.00 2015-11-11 02:36:13.375 315 12481.70 114.20 54591.72 88888.00 2015-11-11 02:36:13.500 315 12481.67 114.17 54591.70 88888.00 2015-11-11 02:36:13.625 315 12481.67 114.15 54591.68 88888.00 2015-11-11 02:36:13.750 315 12481.70 114.17 54591.70 88888.00 2015-11-11 02:36:13.875 315 12481.65 114.20 54591.72 88888.00 2015-11-11 02:36:14.000 315 12481.67 114.17 54591.70 88888.00 2015-11-11 02:36:14.125 315 12481.70 114.15 54591.70 88888.00 2015-11-11 02:36:14.250 315 12481.65 114.12 54591.72 88888.00 2015-11-11 02:36:14.375 315 12481.65 114.15 54591.72 88888.00 2015-11-11 02:36:14.500 315 12481.62 114.15 54591.72 88888.00 2015-11-11 02:36:14.625 315 12481.70 114.15 54591.72 88888.00 2015-11-11 02:36:14.750 315 12481.75 114.17 54591.75 88888.00 2015-11-11 02:36:14.875 315 12481.65 114.17 54591.70 88888.00 2015-11-11 02:36:15.000 315 12481.62 114.15 54591.68 88888.00 2015-11-11 02:36:15.125 315 12481.67 114.20 54591.70 88888.00 2015-11-11 02:36:15.250 315 12481.70 114.22 54591.70 88888.00 2015-11-11 02:36:15.375 315 12481.62 114.25 54591.75 88888.00 2015-11-11 02:36:15.500 315 12481.52 114.25 54591.72 88888.00 2015-11-11 02:36:15.625 315 12481.48 114.28 54591.72 88888.00 2015-11-11 02:36:15.750 315 12481.52 114.25 54591.70 88888.00 2015-11-11 02:36:15.875 315 12481.60 114.25 54591.70 88888.00 2015-11-11 02:36:16.000 315 12481.65 114.28 54591.70 88888.00 2015-11-11 02:36:16.125 315 12481.65 114.33 54591.72 88888.00 2015-11-11 02:36:16.250 315 12481.65 114.35 54591.72 88888.00 2015-11-11 02:36:16.375 315 12481.62 114.38 54591.72 88888.00 2015-11-11 02:36:16.500 315 12481.55 114.35 54591.72 88888.00 2015-11-11 02:36:16.625 315 12481.50 114.35 54591.72 88888.00 2015-11-11 02:36:16.750 315 12481.52 114.33 54591.72 88888.00 2015-11-11 02:36:16.875 315 12481.58 114.40 54591.75 88888.00 2015-11-11 02:36:17.000 315 12481.62 114.42 54591.72 88888.00 2015-11-11 02:36:17.125 315 12481.62 114.42 54591.72 88888.00 2015-11-11 02:36:17.250 315 12481.50 114.38 54591.70 88888.00 2015-11-11 02:36:17.375 315 12481.45 114.40 54591.68 88888.00 2015-11-11 02:36:17.500 315 12481.42 114.42 54591.68 88888.00 2015-11-11 02:36:17.625 315 12481.48 114.47 54591.68 88888.00 2015-11-11 02:36:17.750 315 12481.48 114.50 54591.68 88888.00 2015-11-11 02:36:17.875 315 12481.50 114.53 54591.70 88888.00 2015-11-11 02:36:18.000 315 12481.50 114.53 54591.65 88888.00 2015-11-11 02:36:18.125 315 12481.48 114.55 54591.65 88888.00 2015-11-11 02:36:18.250 315 12481.38 114.58 54591.62 88888.00 2015-11-11 02:36:18.375 315 12481.38 114.60 54591.65 88888.00 2015-11-11 02:36:18.500 315 12481.45 114.62 54591.65 88888.00 2015-11-11 02:36:18.625 315 12481.45 114.62 54591.62 88888.00 2015-11-11 02:36:18.750 315 12481.42 114.62 54591.60 88888.00 2015-11-11 02:36:18.875 315 12481.45 114.67 54591.62 88888.00 2015-11-11 02:36:19.000 315 12481.48 114.70 54591.65 88888.00 2015-11-11 02:36:19.125 315 12481.50 114.72 54591.62 88888.00 2015-11-11 02:36:19.250 315 12481.48 114.72 54591.62 88888.00 2015-11-11 02:36:19.375 315 12481.50 114.75 54591.62 88888.00 2015-11-11 02:36:19.500 315 12481.48 114.80 54591.60 88888.00 2015-11-11 02:36:19.625 315 12481.48 114.85 54591.62 88888.00 2015-11-11 02:36:19.750 315 12481.42 114.88 54591.62 88888.00 2015-11-11 02:36:19.875 315 12481.48 114.88 54591.60 88888.00 2015-11-11 02:36:20.000 315 12481.45 114.97 54591.62 88888.00 2015-11-11 02:36:20.125 315 12481.50 115.00 54591.62 88888.00 2015-11-11 02:36:20.250 315 12481.50 114.95 54591.65 88888.00 2015-11-11 02:36:20.375 315 12481.55 115.00 54591.62 88888.00 2015-11-11 02:36:20.500 315 12481.58 115.08 54591.62 88888.00 2015-11-11 02:36:20.625 315 12481.60 115.15 54591.62 88888.00 2015-11-11 02:36:20.750 315 12481.58 115.12 54591.62 88888.00 2015-11-11 02:36:20.875 315 12481.55 115.12 54591.62 88888.00 2015-11-11 02:36:21.000 315 12481.55 115.15 54591.62 88888.00 2015-11-11 02:36:21.125 315 12481.52 115.20 54591.60 88888.00 2015-11-11 02:36:21.250 315 12481.50 115.22 54591.60 88888.00 2015-11-11 02:36:21.375 315 12481.58 115.25 54591.60 88888.00 2015-11-11 02:36:21.500 315 12481.65 115.30 54591.60 88888.00 2015-11-11 02:36:21.625 315 12481.67 115.33 54591.57 88888.00 2015-11-11 02:36:21.750 315 12481.62 115.30 54591.60 88888.00 2015-11-11 02:36:21.875 315 12481.58 115.33 54591.60 88888.00 2015-11-11 02:36:22.000 315 12481.52 115.38 54591.57 88888.00 2015-11-11 02:36:22.125 315 12481.55 115.42 54591.57 88888.00 2015-11-11 02:36:22.250 315 12481.52 115.47 54591.55 88888.00 2015-11-11 02:36:22.375 315 12481.62 115.53 54591.57 88888.00 2015-11-11 02:36:22.500 315 12481.70 115.58 54591.57 88888.00 2015-11-11 02:36:22.625 315 12481.67 115.60 54591.57 88888.00 2015-11-11 02:36:22.750 315 12481.62 115.60 54591.55 88888.00 2015-11-11 02:36:22.875 315 12481.55 115.62 54591.53 88888.00 2015-11-11 02:36:23.000 315 12481.58 115.62 54591.50 88888.00 2015-11-11 02:36:23.125 315 12481.65 115.67 54591.55 88888.00 2015-11-11 02:36:23.250 315 12481.65 115.75 54591.55 88888.00 2015-11-11 02:36:23.375 315 12481.60 115.83 54591.55 88888.00 2015-11-11 02:36:23.500 315 12481.52 115.78 54591.50 88888.00 2015-11-11 02:36:23.625 315 12481.60 115.83 54591.50 88888.00 2015-11-11 02:36:23.750 315 12481.67 115.85 54591.53 88888.00 2015-11-11 02:36:23.875 315 12481.70 115.88 54591.47 88888.00 2015-11-11 02:36:24.000 315 12481.75 115.92 54591.47 88888.00 2015-11-11 02:36:24.125 315 12481.67 115.95 54591.45 88888.00 2015-11-11 02:36:24.250 315 12481.67 115.95 54591.47 88888.00 2015-11-11 02:36:24.375 315 12481.77 116.00 54591.47 88888.00 2015-11-11 02:36:24.500 315 12481.75 116.05 54591.50 88888.00 2015-11-11 02:36:24.625 315 12481.73 116.12 54591.47 88888.00 2015-11-11 02:36:24.750 315 12481.75 116.15 54591.47 88888.00 2015-11-11 02:36:24.875 315 12481.70 116.17 54591.50 88888.00 2015-11-11 02:36:25.000 315 12481.77 116.17 54591.47 88888.00 2015-11-11 02:36:25.125 315 12481.83 116.22 54591.47 88888.00 2015-11-11 02:36:25.250 315 12481.77 116.28 54591.45 88888.00 2015-11-11 02:36:25.375 315 12481.80 116.35 54591.45 88888.00 2015-11-11 02:36:25.500 315 12481.83 116.35 54591.47 88888.00 2015-11-11 02:36:25.625 315 12481.88 116.38 54591.47 88888.00 2015-11-11 02:36:25.750 315 12481.92 116.42 54591.47 88888.00 2015-11-11 02:36:25.875 315 12481.90 116.45 54591.45 88888.00 2015-11-11 02:36:26.000 315 12481.88 116.47 54591.45 88888.00 2015-11-11 02:36:26.125 315 12481.88 116.50 54591.45 88888.00 2015-11-11 02:36:26.250 315 12481.85 116.50 54591.45 88888.00 2015-11-11 02:36:26.375 315 12481.92 116.60 54591.45 88888.00 2015-11-11 02:36:26.500 315 12481.95 116.65 54591.43 88888.00 2015-11-11 02:36:26.625 315 12481.92 116.65 54591.40 88888.00 2015-11-11 02:36:26.750 315 12481.98 116.70 54591.40 88888.00 2015-11-11 02:36:26.875 315 12481.98 116.72 54591.38 88888.00 2015-11-11 02:36:27.000 315 12482.00 116.75 54591.43 88888.00 2015-11-11 02:36:27.125 315 12482.05 116.80 54591.45 88888.00 2015-11-11 02:36:27.250 315 12482.10 116.83 54591.45 88888.00 2015-11-11 02:36:27.375 315 12482.10 116.83 54591.40 88888.00 2015-11-11 02:36:27.500 315 12482.08 116.83 54591.40 88888.00 2015-11-11 02:36:27.625 315 12482.12 116.85 54591.40 88888.00 2015-11-11 02:36:27.750 315 12482.10 116.85 54591.40 88888.00 2015-11-11 02:36:27.875 315 12482.15 116.88 54591.40 88888.00 2015-11-11 02:36:28.000 315 12482.20 116.92 54591.38 88888.00 2015-11-11 02:36:28.125 315 12482.20 116.97 54591.40 88888.00 2015-11-11 02:36:28.250 315 12482.10 117.00 54591.43 88888.00 2015-11-11 02:36:28.375 315 12482.08 117.00 54591.40 88888.00 2015-11-11 02:36:28.500 315 12482.02 117.00 54591.40 88888.00 2015-11-11 02:36:28.625 315 12482.12 117.05 54591.40 88888.00 2015-11-11 02:36:28.750 315 12482.17 117.05 54591.38 88888.00 2015-11-11 02:36:28.875 315 12482.20 117.05 54591.40 88888.00 2015-11-11 02:36:29.000 315 12482.20 117.08 54591.40 88888.00 2015-11-11 02:36:29.125 315 12482.20 117.10 54591.43 88888.00 2015-11-11 02:36:29.250 315 12482.25 117.10 54591.38 88888.00 2015-11-11 02:36:29.375 315 12482.33 117.12 54591.40 88888.00 2015-11-11 02:36:29.500 315 12482.35 117.15 54591.40 88888.00 2015-11-11 02:36:29.625 315 12482.33 117.20 54591.38 88888.00 2015-11-11 02:36:29.750 315 12482.25 117.22 54591.38 88888.00 2015-11-11 02:36:29.875 315 12482.33 117.25 54591.35 88888.00 2015-11-11 02:36:30.000 315 12482.35 117.28 54591.38 88888.00 2015-11-11 02:36:30.125 315 12482.35 117.30 54591.38 88888.00 2015-11-11 02:36:30.250 315 12482.35 117.33 54591.40 88888.00 2015-11-11 02:36:30.375 315 12482.40 117.35 54591.40 88888.00 2015-11-11 02:36:30.500 315 12482.38 117.38 54591.38 88888.00 2015-11-11 02:36:30.625 315 12482.38 117.40 54591.40 88888.00 2015-11-11 02:36:30.750 315 12482.30 117.38 54591.38 88888.00 2015-11-11 02:36:30.875 315 12482.25 117.38 54591.40 88888.00 2015-11-11 02:36:31.000 315 12482.35 117.42 54591.40 88888.00 2015-11-11 02:36:31.125 315 12482.40 117.45 54591.40 88888.00 2015-11-11 02:36:31.250 315 12482.25 117.40 54591.38 88888.00 2015-11-11 02:36:31.375 315 12482.30 117.45 54591.40 88888.00 2015-11-11 02:36:31.500 315 12482.35 117.47 54591.40 88888.00 2015-11-11 02:36:31.625 315 12482.38 117.47 54591.40 88888.00 2015-11-11 02:36:31.750 315 12482.33 117.47 54591.40 88888.00 2015-11-11 02:36:31.875 315 12482.35 117.50 54591.40 88888.00 2015-11-11 02:36:32.000 315 12482.38 117.50 54591.40 88888.00 2015-11-11 02:36:32.125 315 12482.35 117.55 54591.40 88888.00 2015-11-11 02:36:32.250 315 12482.35 117.55 54591.43 88888.00 2015-11-11 02:36:32.375 315 12482.35 117.53 54591.40 88888.00 2015-11-11 02:36:32.500 315 12482.30 117.50 54591.43 88888.00 2015-11-11 02:36:32.625 315 12482.30 117.55 54591.47 88888.00 2015-11-11 02:36:32.750 315 12482.27 117.58 54591.47 88888.00 2015-11-11 02:36:32.875 315 12482.30 117.58 54591.47 88888.00 2015-11-11 02:36:33.000 315 12482.33 117.53 54591.45 88888.00 2015-11-11 02:36:33.125 315 12482.38 117.55 54591.45 88888.00 2015-11-11 02:36:33.250 315 12482.35 117.58 54591.47 88888.00 2015-11-11 02:36:33.375 315 12482.38 117.58 54591.47 88888.00 2015-11-11 02:36:33.500 315 12482.35 117.60 54591.47 88888.00 2015-11-11 02:36:33.625 315 12482.35 117.55 54591.45 88888.00 2015-11-11 02:36:33.750 315 12482.33 117.55 54591.47 88888.00 2015-11-11 02:36:33.875 315 12482.30 117.55 54591.47 88888.00 2015-11-11 02:36:34.000 315 12482.30 117.55 54591.45 88888.00 2015-11-11 02:36:34.125 315 12482.27 117.55 54591.47 88888.00 2015-11-11 02:36:34.250 315 12482.23 117.55 54591.50 88888.00 2015-11-11 02:36:34.375 315 12482.25 117.60 54591.47 88888.00 2015-11-11 02:36:34.500 315 12482.20 117.55 54591.47 88888.00 2015-11-11 02:36:34.625 315 12482.20 117.53 54591.50 88888.00 2015-11-11 02:36:34.750 315 12482.15 117.55 54591.50 88888.00 2015-11-11 02:36:34.875 315 12482.12 117.55 54591.53 88888.00 2015-11-11 02:36:35.000 315 12482.15 117.53 54591.47 88888.00 2015-11-11 02:36:35.125 315 12482.17 117.53 54591.50 88888.00 2015-11-11 02:36:35.250 315 12482.12 117.53 54591.55 88888.00 2015-11-11 02:36:35.375 315 12482.17 117.55 54591.53 88888.00 2015-11-11 02:36:35.500 315 12482.10 117.47 54591.53 88888.00 2015-11-11 02:36:35.625 315 12482.12 117.45 54591.55 88888.00 2015-11-11 02:36:35.750 315 12482.12 117.42 54591.55 88888.00 2015-11-11 02:36:35.875 315 12482.05 117.42 54591.57 88888.00 2015-11-11 02:36:36.000 315 12482.05 117.40 54591.55 88888.00 2015-11-11 02:36:36.125 315 12482.10 117.38 54591.57 88888.00 2015-11-11 02:36:36.250 315 12482.08 117.38 54591.60 88888.00 2015-11-11 02:36:36.375 315 12482.00 117.38 54591.60 88888.00 2015-11-11 02:36:36.500 315 12482.02 117.35 54591.60 88888.00 2015-11-11 02:36:36.625 315 12482.08 117.35 54591.62 88888.00 2015-11-11 02:36:36.750 315 12482.08 117.30 54591.62 88888.00 2015-11-11 02:36:36.875 315 12482.02 117.33 54591.60 88888.00 2015-11-11 02:36:37.000 315 12482.08 117.35 54591.60 88888.00 2015-11-11 02:36:37.125 315 12482.10 117.38 54591.62 88888.00 2015-11-11 02:36:37.250 315 12482.02 117.38 54591.65 88888.00 2015-11-11 02:36:37.375 315 12482.02 117.35 54591.68 88888.00 2015-11-11 02:36:37.500 315 12482.00 117.35 54591.70 88888.00 2015-11-11 02:36:37.625 315 12482.02 117.33 54591.65 88888.00 2015-11-11 02:36:37.750 315 12482.02 117.30 54591.65 88888.00 2015-11-11 02:36:37.875 315 12482.05 117.30 54591.68 88888.00 2015-11-11 02:36:38.000 315 12482.10 117.33 54591.68 88888.00 2015-11-11 02:36:38.125 315 12482.10 117.30 54591.62 88888.00 2015-11-11 02:36:38.250 315 12481.98 117.20 54591.62 88888.00 2015-11-11 02:36:38.375 315 12481.90 117.17 54591.65 88888.00 2015-11-11 02:36:38.500 315 12481.95 117.20 54591.70 88888.00 2015-11-11 02:36:38.625 315 12481.98 117.20 54591.70 88888.00 2015-11-11 02:36:38.750 315 12481.95 117.15 54591.72 88888.00 2015-11-11 02:36:38.875 315 12481.92 117.17 54591.75 88888.00 2015-11-11 02:36:39.000 315 12481.98 117.20 54591.75 88888.00 2015-11-11 02:36:39.125 315 12481.98 117.17 54591.75 88888.00 2015-11-11 02:36:39.250 315 12481.95 117.08 54591.78 88888.00 2015-11-11 02:36:39.375 315 12481.95 117.10 54591.80 88888.00 2015-11-11 02:36:39.500 315 12481.90 117.10 54591.78 88888.00 2015-11-11 02:36:39.625 315 12481.85 117.08 54591.80 88888.00 2015-11-11 02:36:39.750 315 12481.77 117.05 54591.78 88888.00 2015-11-11 02:36:39.875 315 12481.75 117.00 54591.80 88888.00 2015-11-11 02:36:40.000 315 12481.70 117.00 54591.78 88888.00 2015-11-11 02:36:40.125 315 12481.70 117.00 54591.80 88888.00 2015-11-11 02:36:40.250 315 12481.62 116.95 54591.82 88888.00 2015-11-11 02:36:40.375 315 12481.67 116.97 54591.82 88888.00 2015-11-11 02:36:40.500 315 12481.70 116.97 54591.85 88888.00 2015-11-11 02:36:40.625 315 12481.65 116.95 54591.88 88888.00 2015-11-11 02:36:40.750 315 12481.55 116.88 54591.85 88888.00 2015-11-11 02:36:40.875 315 12481.52 116.88 54591.90 88888.00 2015-11-11 02:36:41.000 315 12481.52 116.88 54591.90 88888.00 2015-11-11 02:36:41.125 315 12481.58 116.85 54591.88 88888.00 2015-11-11 02:36:41.250 315 12481.52 116.83 54591.93 88888.00 2015-11-11 02:36:41.375 315 12481.48 116.80 54591.93 88888.00 2015-11-11 02:36:41.500 315 12481.48 116.78 54591.90 88888.00 2015-11-11 02:36:41.625 315 12481.45 116.75 54591.93 88888.00 2015-11-11 02:36:41.750 315 12481.38 116.75 54591.93 88888.00 2015-11-11 02:36:41.875 315 12481.38 116.78 54591.95 88888.00 2015-11-11 02:36:42.000 315 12481.48 116.75 54591.95 88888.00 2015-11-11 02:36:42.125 315 12481.48 116.72 54591.97 88888.00 2015-11-11 02:36:42.250 315 12481.35 116.70 54592.00 88888.00 2015-11-11 02:36:42.375 315 12481.27 116.70 54591.97 88888.00 2015-11-11 02:36:42.500 315 12481.35 116.67 54592.00 88888.00 2015-11-11 02:36:42.625 315 12481.38 116.70 54592.00 88888.00 2015-11-11 02:36:42.750 315 12481.42 116.65 54592.00 88888.00 2015-11-11 02:36:42.875 315 12481.33 116.62 54592.00 88888.00 2015-11-11 02:36:43.000 315 12481.33 116.60 54592.00 88888.00 2015-11-11 02:36:43.125 315 12481.30 116.60 54592.00 88888.00 2015-11-11 02:36:43.250 315 12481.27 116.60 54592.00 88888.00 2015-11-11 02:36:43.375 315 12481.27 116.58 54592.00 88888.00 2015-11-11 02:36:43.500 315 12481.30 116.55 54592.00 88888.00 2015-11-11 02:36:43.625 315 12481.27 116.58 54592.03 88888.00 2015-11-11 02:36:43.750 315 12481.25 116.58 54592.03 88888.00 2015-11-11 02:36:43.875 315 12481.25 116.53 54592.05 88888.00 2015-11-11 02:36:44.000 315 12481.23 116.53 54592.03 88888.00 2015-11-11 02:36:44.125 315 12481.23 116.53 54592.05 88888.00 2015-11-11 02:36:44.250 315 12481.17 116.53 54592.07 88888.00 2015-11-11 02:36:44.375 315 12481.23 116.55 54592.05 88888.00 2015-11-11 02:36:44.500 315 12481.25 116.55 54592.05 88888.00 2015-11-11 02:36:44.625 315 12481.17 116.55 54592.07 88888.00 2015-11-11 02:36:44.750 315 12481.10 116.50 54592.05 88888.00 2015-11-11 02:36:44.875 315 12481.10 116.45 54592.05 88888.00 2015-11-11 02:36:45.000 315 12481.15 116.47 54592.05 88888.00 2015-11-11 02:36:45.125 315 12481.15 116.47 54592.07 88888.00 2015-11-11 02:36:45.250 315 12481.12 116.42 54592.10 88888.00 2015-11-11 02:36:45.375 315 12481.20 116.45 54592.10 88888.00 2015-11-11 02:36:45.500 315 12481.12 116.42 54592.07 88888.00 2015-11-11 02:36:45.625 315 12481.05 116.42 54592.10 88888.00 2015-11-11 02:36:45.750 315 12481.05 116.47 54592.10 88888.00 2015-11-11 02:36:45.875 315 12481.02 116.47 54592.07 88888.00 2015-11-11 02:36:46.000 315 12481.05 116.47 54592.07 88888.00 2015-11-11 02:36:46.125 315 12481.10 116.50 54592.10 88888.00 2015-11-11 02:36:46.250 315 12481.12 116.50 54592.12 88888.00 2015-11-11 02:36:46.375 315 12481.08 116.47 54592.10 88888.00 2015-11-11 02:36:46.500 315 12480.98 116.47 54592.07 88888.00 2015-11-11 02:36:46.625 315 12480.98 116.50 54592.10 88888.00 2015-11-11 02:36:46.750 315 12481.00 116.53 54592.10 88888.00 2015-11-11 02:36:46.875 315 12481.02 116.53 54592.12 88888.00 2015-11-11 02:36:47.000 315 12481.00 116.53 54592.10 88888.00 2015-11-11 02:36:47.125 315 12480.95 116.50 54592.12 88888.00 2015-11-11 02:36:47.250 315 12480.95 116.50 54592.10 88888.00 2015-11-11 02:36:47.375 315 12481.00 116.50 54592.07 88888.00 2015-11-11 02:36:47.500 315 12481.05 116.55 54592.10 88888.00 2015-11-11 02:36:47.625 315 12481.05 116.55 54592.07 88888.00 2015-11-11 02:36:47.750 315 12481.02 116.53 54592.10 88888.00 2015-11-11 02:36:47.875 315 12480.95 116.53 54592.12 88888.00 2015-11-11 02:36:48.000 315 12480.92 116.53 54592.10 88888.00 2015-11-11 02:36:48.125 315 12480.98 116.58 54592.12 88888.00 2015-11-11 02:36:48.250 315 12481.02 116.62 54592.10 88888.00 2015-11-11 02:36:48.375 315 12480.98 116.58 54592.07 88888.00 2015-11-11 02:36:48.500 315 12480.98 116.62 54592.10 88888.00 2015-11-11 02:36:48.625 315 12481.02 116.62 54592.12 88888.00 2015-11-11 02:36:48.750 315 12481.00 116.60 54592.12 88888.00 2015-11-11 02:36:48.875 315 12481.00 116.62 54592.10 88888.00 2015-11-11 02:36:49.000 315 12481.02 116.70 54592.10 88888.00 2015-11-11 02:36:49.125 315 12481.05 116.72 54592.12 88888.00 2015-11-11 02:36:49.250 315 12481.00 116.75 54592.12 88888.00 2015-11-11 02:36:49.375 315 12480.98 116.75 54592.10 88888.00 2015-11-11 02:36:49.500 315 12480.92 116.78 54592.10 88888.00 2015-11-11 02:36:49.625 315 12481.00 116.83 54592.12 88888.00 2015-11-11 02:36:49.750 315 12481.08 116.85 54592.10 88888.00 2015-11-11 02:36:49.875 315 12481.10 116.85 54592.10 88888.00 2015-11-11 02:36:50.000 315 12481.02 116.90 54592.07 88888.00 2015-11-11 02:36:50.125 315 12481.08 116.90 54592.10 88888.00 2015-11-11 02:36:50.250 315 12481.12 116.90 54592.12 88888.00 2015-11-11 02:36:50.375 315 12481.15 116.92 54592.07 88888.00 2015-11-11 02:36:50.500 315 12481.15 116.97 54592.10 88888.00 2015-11-11 02:36:50.625 315 12481.20 117.00 54592.10 88888.00 2015-11-11 02:36:50.750 315 12481.15 117.00 54592.10 88888.00 2015-11-11 02:36:50.875 315 12481.23 117.00 54592.12 88888.00 2015-11-11 02:36:51.000 315 12481.25 116.97 54592.07 88888.00 2015-11-11 02:36:51.125 315 12481.17 116.97 54592.07 88888.00 2015-11-11 02:36:51.250 315 12481.12 117.03 54592.07 88888.00 2015-11-11 02:36:51.375 315 12481.20 117.12 54592.07 88888.00 2015-11-11 02:36:51.500 315 12481.20 117.15 54592.10 88888.00 2015-11-11 02:36:51.625 315 12481.27 117.17 54592.10 88888.00 2015-11-11 02:36:51.750 315 12481.30 117.20 54592.10 88888.00 2015-11-11 02:36:51.875 315 12481.33 117.20 54592.07 88888.00 2015-11-11 02:36:52.000 315 12481.33 117.22 54592.05 88888.00 2015-11-11 02:36:52.125 315 12481.27 117.28 54592.05 88888.00 2015-11-11 02:36:52.250 315 12481.27 117.35 54592.03 88888.00 2015-11-11 02:36:52.375 315 12481.33 117.35 54592.05 88888.00 2015-11-11 02:36:52.500 315 12481.33 117.30 54592.03 88888.00 2015-11-11 02:36:52.625 315 12481.35 117.30 54592.03 88888.00 2015-11-11 02:36:52.750 315 12481.35 117.33 54592.03 88888.00 2015-11-11 02:36:52.875 315 12481.33 117.40 54592.03 88888.00 2015-11-11 02:36:53.000 315 12481.35 117.47 54592.03 88888.00 2015-11-11 02:36:53.125 315 12481.42 117.47 54592.03 88888.00 2015-11-11 02:36:53.250 315 12481.40 117.53 54592.03 88888.00 2015-11-11 02:36:53.375 315 12481.40 117.53 54592.00 88888.00 2015-11-11 02:36:53.500 315 12481.42 117.53 54592.00 88888.00 2015-11-11 02:36:53.625 315 12481.45 117.58 54592.03 88888.00 2015-11-11 02:36:53.750 315 12481.45 117.60 54592.00 88888.00 2015-11-11 02:36:53.875 315 12481.48 117.62 54592.00 88888.00 2015-11-11 02:36:54.000 315 12481.50 117.70 54592.00 88888.00 2015-11-11 02:36:54.125 315 12481.52 117.72 54592.00 88888.00 2015-11-11 02:36:54.250 315 12481.52 117.70 54591.97 88888.00 2015-11-11 02:36:54.375 315 12481.58 117.72 54592.00 88888.00 2015-11-11 02:36:54.500 315 12481.58 117.75 54591.97 88888.00 2015-11-11 02:36:54.625 315 12481.65 117.78 54592.00 88888.00 2015-11-11 02:36:54.750 315 12481.65 117.80 54591.97 88888.00 2015-11-11 02:36:54.875 315 12481.60 117.80 54591.95 88888.00 2015-11-11 02:36:55.000 315 12481.60 117.80 54591.95 88888.00 2015-11-11 02:36:55.125 315 12481.60 117.83 54591.95 88888.00 2015-11-11 02:36:55.250 315 12481.60 117.85 54591.95 88888.00 2015-11-11 02:36:55.375 315 12481.60 117.90 54591.93 88888.00 2015-11-11 02:36:55.500 315 12481.70 117.92 54591.95 88888.00 2015-11-11 02:36:55.625 315 12481.75 117.95 54591.95 88888.00 2015-11-11 02:36:55.750 315 12481.75 117.95 54591.95 88888.00 2015-11-11 02:36:55.875 315 12481.73 118.03 54591.93 88888.00 2015-11-11 02:36:56.000 315 12481.83 118.03 54591.90 88888.00 2015-11-11 02:36:56.125 315 12481.90 117.97 54591.90 88888.00 2015-11-11 02:36:56.250 315 12481.83 117.95 54591.90 88888.00 2015-11-11 02:36:56.375 315 12481.83 117.97 54591.88 88888.00 2015-11-11 02:36:56.500 315 12481.83 118.08 54591.90 88888.00 2015-11-11 02:36:56.625 315 12481.88 118.17 54591.88 88888.00 2015-11-11 02:36:56.750 315 12481.88 118.15 54591.88 88888.00 2015-11-11 02:36:56.875 315 12481.90 118.15 54591.88 88888.00 2015-11-11 02:36:57.000 315 12481.95 118.17 54591.88 88888.00 2015-11-11 02:36:57.125 315 12481.98 118.17 54591.82 88888.00 2015-11-11 02:36:57.250 315 12481.95 118.15 54591.82 88888.00 2015-11-11 02:36:57.375 315 12482.02 118.17 54591.82 88888.00 2015-11-11 02:36:57.500 315 12482.05 118.20 54591.80 88888.00 2015-11-11 02:36:57.625 315 12482.02 118.12 54591.80 88888.00 2015-11-11 02:36:57.750 315 12481.95 118.15 54591.80 88888.00 2015-11-11 02:36:57.875 315 12481.95 118.17 54591.80 88888.00 2015-11-11 02:36:58.000 315 12482.12 118.22 54591.80 88888.00 2015-11-11 02:36:58.125 315 12482.17 118.20 54591.82 88888.00 2015-11-11 02:36:58.250 315 12482.12 118.25 54591.82 88888.00 2015-11-11 02:36:58.375 315 12482.12 118.30 54591.85 88888.00 2015-11-11 02:36:58.500 315 12482.15 118.33 54591.80 88888.00 2015-11-11 02:36:58.625 315 12482.20 118.33 54591.75 88888.00 2015-11-11 02:36:58.750 315 12482.17 118.33 54591.75 88888.00 2015-11-11 02:36:58.875 315 12482.10 118.33 54591.78 88888.00 2015-11-11 02:36:59.000 315 12482.20 118.35 54591.75 88888.00 2015-11-11 02:36:59.125 315 12482.27 118.35 54591.72 88888.00 2015-11-11 02:36:59.250 315 12482.30 118.40 54591.78 88888.00 2015-11-11 02:36:59.375 315 12482.35 118.42 54591.75 88888.00 2015-11-11 02:36:59.500 315 12482.33 118.45 54591.75 88888.00 2015-11-11 02:36:59.625 315 12482.38 118.50 54591.78 88888.00 2015-11-11 02:36:59.750 315 12482.40 118.50 54591.75 88888.00 2015-11-11 02:36:59.875 315 12482.38 118.47 54591.75 88888.00 2015-11-11 02:37:00.000 315 12482.38 118.50 54591.70 88888.00 2015-11-11 02:37:00.125 315 12482.35 118.50 54591.70 88888.00 2015-11-11 02:37:00.250 315 12482.33 118.53 54591.70 88888.00 2015-11-11 02:37:00.375 315 12482.42 118.55 54591.72 88888.00 2015-11-11 02:37:00.500 315 12482.52 118.58 54591.72 88888.00 2015-11-11 02:37:00.625 315 12482.48 118.60 54591.75 88888.00 2015-11-11 02:37:00.750 315 12482.40 118.62 54591.70 88888.00 2015-11-11 02:37:00.875 315 12482.48 118.62 54591.72 88888.00 2015-11-11 02:37:01.000 315 12482.52 118.58 54591.70 88888.00 2015-11-11 02:37:01.125 315 12482.50 118.62 54591.70 88888.00 2015-11-11 02:37:01.250 315 12482.50 118.62 54591.72 88888.00 2015-11-11 02:37:01.375 315 12482.52 118.62 54591.72 88888.00 2015-11-11 02:37:01.500 315 12482.52 118.60 54591.72 88888.00 2015-11-11 02:37:01.625 315 12482.55 118.62 54591.72 88888.00 2015-11-11 02:37:01.750 315 12482.60 118.65 54591.72 88888.00 2015-11-11 02:37:01.875 315 12482.65 118.62 54591.70 88888.00 2015-11-11 02:37:02.000 315 12482.65 118.60 54591.70 88888.00 2015-11-11 02:37:02.125 315 12482.65 118.67 54591.70 88888.00 2015-11-11 02:37:02.250 315 12482.65 118.70 54591.68 88888.00 2015-11-11 02:37:02.375 315 12482.65 118.70 54591.68 88888.00 2015-11-11 02:37:02.500 315 12482.62 118.70 54591.68 88888.00 2015-11-11 02:37:02.625 315 12482.58 118.67 54591.68 88888.00 2015-11-11 02:37:02.750 315 12482.62 118.67 54591.70 88888.00 2015-11-11 02:37:02.875 315 12482.67 118.65 54591.68 88888.00 2015-11-11 02:37:03.000 315 12482.65 118.67 54591.68 88888.00 2015-11-11 02:37:03.125 315 12482.70 118.72 54591.70 88888.00 2015-11-11 02:37:03.250 315 12482.73 118.72 54591.70 88888.00 2015-11-11 02:37:03.375 315 12482.75 118.70 54591.70 88888.00 2015-11-11 02:37:03.500 315 12482.67 118.67 54591.68 88888.00 2015-11-11 02:37:03.625 315 12482.70 118.67 54591.68 88888.00 2015-11-11 02:37:03.750 315 12482.75 118.70 54591.68 88888.00 2015-11-11 02:37:03.875 315 12482.73 118.70 54591.70 88888.00 2015-11-11 02:37:04.000 315 12482.70 118.65 54591.68 88888.00 2015-11-11 02:37:04.125 315 12482.67 118.62 54591.68 88888.00 2015-11-11 02:37:04.250 315 12482.67 118.60 54591.68 88888.00 2015-11-11 02:37:04.375 315 12482.70 118.62 54591.65 88888.00 2015-11-11 02:37:04.500 315 12482.73 118.62 54591.65 88888.00 2015-11-11 02:37:04.625 315 12482.70 118.65 54591.65 88888.00 2015-11-11 02:37:04.750 315 12482.73 118.70 54591.65 88888.00 2015-11-11 02:37:04.875 315 12482.73 118.67 54591.65 88888.00 2015-11-11 02:37:05.000 315 12482.62 118.62 54591.65 88888.00 2015-11-11 02:37:05.125 315 12482.67 118.60 54591.68 88888.00 2015-11-11 02:37:05.250 315 12482.73 118.62 54591.68 88888.00 2015-11-11 02:37:05.375 315 12482.80 118.67 54591.68 88888.00 2015-11-11 02:37:05.500 315 12482.83 118.67 54591.70 88888.00 2015-11-11 02:37:05.625 315 12482.80 118.62 54591.68 88888.00 2015-11-11 02:37:05.750 315 12482.80 118.60 54591.68 88888.00 2015-11-11 02:37:05.875 315 12482.83 118.58 54591.68 88888.00 2015-11-11 02:37:06.000 315 12482.80 118.60 54591.72 88888.00 2015-11-11 02:37:06.125 315 12482.80 118.60 54591.75 88888.00 2015-11-11 02:37:06.250 315 12482.80 118.55 54591.68 88888.00 2015-11-11 02:37:06.375 315 12482.80 118.58 54591.70 88888.00 2015-11-11 02:37:06.500 315 12482.73 118.60 54591.70 88888.00 2015-11-11 02:37:06.625 315 12482.67 118.60 54591.72 88888.00 2015-11-11 02:37:06.750 315 12482.67 118.50 54591.70 88888.00 2015-11-11 02:37:06.875 315 12482.70 118.47 54591.68 88888.00 2015-11-11 02:37:07.000 315 12482.75 118.42 54591.68 88888.00 2015-11-11 02:37:07.125 315 12482.80 118.45 54591.72 88888.00 2015-11-11 02:37:07.250 315 12482.70 118.42 54591.72 88888.00 2015-11-11 02:37:07.375 315 12482.65 118.42 54591.72 88888.00 2015-11-11 02:37:07.500 315 12482.60 118.40 54591.72 88888.00 2015-11-11 02:37:07.625 315 12482.65 118.38 54591.72 88888.00 2015-11-11 02:37:07.750 315 12482.73 118.45 54591.75 88888.00 2015-11-11 02:37:07.875 315 12482.70 118.40 54591.75 88888.00 2015-11-11 02:37:08.000 315 12482.60 118.35 54591.70 88888.00 2015-11-11 02:37:08.125 315 12482.62 118.33 54591.75 88888.00 2015-11-11 02:37:08.250 315 12482.65 118.35 54591.78 88888.00 2015-11-11 02:37:08.375 315 12482.67 118.35 54591.75 88888.00 2015-11-11 02:37:08.500 315 12482.65 118.30 54591.75 88888.00 2015-11-11 02:37:08.625 315 12482.65 118.28 54591.78 88888.00 2015-11-11 02:37:08.750 315 12482.67 118.22 54591.78 88888.00 2015-11-11 02:37:08.875 315 12482.67 118.22 54591.78 88888.00 2015-11-11 02:37:09.000 315 12482.70 118.22 54591.80 88888.00 2015-11-11 02:37:09.125 315 12482.70 118.20 54591.85 88888.00 2015-11-11 02:37:09.250 315 12482.62 118.17 54591.85 88888.00 2015-11-11 02:37:09.375 315 12482.62 118.15 54591.85 88888.00 2015-11-11 02:37:09.500 315 12482.65 118.12 54591.85 88888.00 2015-11-11 02:37:09.625 315 12482.60 118.08 54591.78 88888.00 2015-11-11 02:37:09.750 315 12482.55 118.08 54591.82 88888.00 2015-11-11 02:37:09.875 315 12482.55 118.05 54591.82 88888.00 2015-11-11 02:37:10.000 315 12482.52 118.03 54591.85 88888.00 2015-11-11 02:37:10.125 315 12482.52 118.00 54591.85 88888.00 2015-11-11 02:37:10.250 315 12482.52 117.95 54591.88 88888.00 2015-11-11 02:37:10.375 315 12482.52 117.95 54591.88 88888.00 2015-11-11 02:37:10.500 315 12482.52 117.95 54591.88 88888.00 2015-11-11 02:37:10.625 315 12482.55 117.92 54591.90 88888.00 2015-11-11 02:37:10.750 315 12482.52 117.88 54591.88 88888.00 2015-11-11 02:37:10.875 315 12482.50 117.90 54591.90 88888.00 2015-11-11 02:37:11.000 315 12482.55 117.90 54591.93 88888.00 2015-11-11 02:37:11.125 315 12482.58 117.88 54591.93 88888.00 2015-11-11 02:37:11.250 315 12482.52 117.83 54591.93 88888.00 2015-11-11 02:37:11.375 315 12482.52 117.80 54591.93 88888.00 2015-11-11 02:37:11.500 315 12482.52 117.85 54591.95 88888.00 2015-11-11 02:37:11.625 315 12482.52 117.80 54591.93 88888.00 2015-11-11 02:37:11.750 315 12482.50 117.78 54591.93 88888.00 2015-11-11 02:37:11.875 315 12482.55 117.78 54591.95 88888.00 2015-11-11 02:37:12.000 315 12482.55 117.75 54591.95 88888.00 2015-11-11 02:37:12.125 315 12482.50 117.75 54591.95 88888.00 2015-11-11 02:37:12.250 315 12482.45 117.75 54592.00 88888.00 2015-11-11 02:37:12.375 315 12482.42 117.72 54592.00 88888.00 2015-11-11 02:37:12.500 315 12482.42 117.67 54591.97 88888.00 2015-11-11 02:37:12.625 315 12482.45 117.65 54591.95 88888.00 2015-11-11 02:37:12.750 315 12482.48 117.65 54591.97 88888.00 2015-11-11 02:37:12.875 315 12482.48 117.58 54591.95 88888.00 2015-11-11 02:37:13.000 315 12482.48 117.55 54591.97 88888.00 2015-11-11 02:37:13.125 315 12482.42 117.58 54592.03 88888.00 2015-11-11 02:37:13.250 315 12482.40 117.55 54592.03 88888.00 2015-11-11 02:37:13.375 315 12482.42 117.53 54592.03 88888.00 2015-11-11 02:37:13.500 315 12482.40 117.50 54592.03 88888.00 2015-11-11 02:37:13.625 315 12482.38 117.45 54592.00 88888.00 2015-11-11 02:37:13.750 315 12482.33 117.47 54592.00 88888.00 2015-11-11 02:37:13.875 315 12482.33 117.47 54592.03 88888.00 2015-11-11 02:37:14.000 315 12482.35 117.42 54592.03 88888.00 2015-11-11 02:37:14.125 315 12482.38 117.40 54592.03 88888.00 2015-11-11 02:37:14.250 315 12482.35 117.40 54592.05 88888.00 2015-11-11 02:37:14.375 315 12482.33 117.38 54592.03 88888.00 2015-11-11 02:37:14.500 315 12482.33 117.33 54592.03 88888.00 2015-11-11 02:37:14.625 315 12482.30 117.30 54592.05 88888.00 2015-11-11 02:37:14.750 315 12482.30 117.28 54592.05 88888.00 2015-11-11 02:37:14.875 315 12482.35 117.28 54592.10 88888.00 2015-11-11 02:37:15.000 315 12482.38 117.28 54592.05 88888.00 2015-11-11 02:37:15.125 315 12482.33 117.25 54592.05 88888.00 2015-11-11 02:37:15.250 315 12482.25 117.22 54592.07 88888.00 2015-11-11 02:37:15.375 315 12482.25 117.22 54592.10 88888.00 2015-11-11 02:37:15.500 315 12482.27 117.20 54592.07 88888.00 2015-11-11 02:37:15.625 315 12482.27 117.20 54592.07 88888.00 2015-11-11 02:37:15.750 315 12482.25 117.20 54592.10 88888.00 2015-11-11 02:37:15.875 315 12482.23 117.15 54592.10 88888.00 2015-11-11 02:37:16.000 315 12482.27 117.12 54592.07 88888.00 2015-11-11 02:37:16.125 315 12482.27 117.10 54592.07 88888.00 2015-11-11 02:37:16.250 315 12482.25 117.05 54592.07 88888.00 2015-11-11 02:37:16.375 315 12482.25 117.08 54592.10 88888.00 2015-11-11 02:37:16.500 315 12482.17 117.05 54592.10 88888.00 2015-11-11 02:37:16.625 315 12482.12 117.10 54592.07 88888.00 2015-11-11 02:37:16.750 315 12482.12 117.10 54592.07 88888.00 2015-11-11 02:37:16.875 315 12482.15 117.08 54592.07 88888.00 2015-11-11 02:37:17.000 315 12482.23 117.05 54592.12 88888.00 2015-11-11 02:37:17.125 315 12482.25 117.03 54592.12 88888.00 2015-11-11 02:37:17.250 315 12482.20 117.05 54592.15 88888.00 2015-11-11 02:37:17.375 315 12482.15 117.03 54592.18 88888.00 2015-11-11 02:37:17.500 315 12482.12 117.03 54592.18 88888.00 2015-11-11 02:37:17.625 315 12482.20 117.03 54592.18 88888.00 2015-11-11 02:37:17.750 315 12482.17 117.03 54592.18 88888.00 2015-11-11 02:37:17.875 315 12482.10 117.03 54592.15 88888.00 2015-11-11 02:37:18.000 315 12482.10 117.05 54592.15 88888.00 2015-11-11 02:37:18.125 315 12482.15 117.03 54592.18 88888.00 2015-11-11 02:37:18.250 315 12482.12 116.97 54592.18 88888.00 2015-11-11 02:37:18.375 315 12482.10 117.00 54592.15 88888.00 2015-11-11 02:37:18.500 315 12482.05 117.00 54592.18 88888.00 2015-11-11 02:37:18.625 315 12482.05 117.03 54592.18 88888.00 2015-11-11 02:37:18.750 315 12482.05 117.05 54592.15 88888.00 2015-11-11 02:37:18.875 315 12482.02 117.00 54592.18 88888.00 2015-11-11 02:37:19.000 315 12482.08 117.00 54592.18 88888.00 2015-11-11 02:37:19.125 315 12482.05 117.03 54592.20 88888.00 2015-11-11 02:37:19.250 315 12481.95 117.03 54592.15 88888.00 2015-11-11 02:37:19.375 315 12482.02 117.03 54592.15 88888.00 2015-11-11 02:37:19.500 315 12482.08 117.03 54592.18 88888.00 2015-11-11 02:37:19.625 315 12482.10 117.03 54592.20 88888.00 2015-11-11 02:37:19.750 315 12482.05 117.05 54592.20 88888.00 2015-11-11 02:37:19.875 315 12482.00 117.08 54592.20 88888.00 2015-11-11 02:37:20.000 315 12482.00 117.08 54592.20 88888.00 2015-11-11 02:37:20.125 315 12482.02 117.05 54592.15 88888.00 2015-11-11 02:37:20.250 315 12482.02 117.05 54592.18 88888.00 2015-11-11 02:37:20.375 315 12482.05 117.08 54592.20 88888.00 2015-11-11 02:37:20.500 315 12482.02 117.08 54592.22 88888.00 2015-11-11 02:37:20.625 315 12482.02 117.08 54592.22 88888.00 2015-11-11 02:37:20.750 315 12481.95 117.10 54592.20 88888.00 2015-11-11 02:37:20.875 315 12481.90 117.12 54592.18 88888.00 2015-11-11 02:37:21.000 315 12482.00 117.15 54592.15 88888.00 2015-11-11 02:37:21.125 315 12482.00 117.15 54592.20 88888.00 2015-11-11 02:37:21.250 315 12482.00 117.10 54592.20 88888.00 2015-11-11 02:37:21.375 315 12482.05 117.12 54592.18 88888.00 2015-11-11 02:37:21.500 315 12482.05 117.15 54592.20 88888.00 2015-11-11 02:37:21.625 315 12482.00 117.17 54592.18 88888.00 2015-11-11 02:37:21.750 315 12481.98 117.15 54592.18 88888.00 2015-11-11 02:37:21.875 315 12481.98 117.12 54592.18 88888.00 2015-11-11 02:37:22.000 315 12481.95 117.17 54592.18 88888.00 2015-11-11 02:37:22.125 315 12481.88 117.20 54592.18 88888.00 2015-11-11 02:37:22.250 315 12481.83 117.20 54592.18 88888.00 2015-11-11 02:37:22.375 315 12481.90 117.22 54592.15 88888.00 2015-11-11 02:37:22.500 315 12481.95 117.22 54592.18 88888.00 2015-11-11 02:37:22.625 315 12481.98 117.22 54592.12 88888.00 2015-11-11 02:37:22.750 315 12481.92 117.22 54592.15 88888.00 2015-11-11 02:37:22.875 315 12481.92 117.25 54592.15 88888.00 2015-11-11 02:37:23.000 315 12481.90 117.28 54592.12 88888.00 2015-11-11 02:37:23.125 315 12481.88 117.28 54592.15 88888.00 2015-11-11 02:37:23.250 315 12481.85 117.28 54592.12 88888.00 2015-11-11 02:37:23.375 315 12481.85 117.28 54592.10 88888.00 2015-11-11 02:37:23.500 315 12481.90 117.33 54592.18 88888.00 2015-11-11 02:37:23.625 315 12481.90 117.38 54592.18 88888.00 2015-11-11 02:37:23.750 315 12481.85 117.38 54592.18 88888.00 2015-11-11 02:37:23.875 315 12481.85 117.40 54592.18 88888.00 2015-11-11 02:37:24.000 315 12481.90 117.40 54592.12 88888.00 2015-11-11 02:37:24.125 315 12481.90 117.40 54592.10 88888.00 2015-11-11 02:37:24.250 315 12481.85 117.40 54592.10 88888.00 2015-11-11 02:37:24.375 315 12481.80 117.45 54592.12 88888.00 2015-11-11 02:37:24.500 315 12481.77 117.50 54592.12 88888.00 2015-11-11 02:37:24.625 315 12481.77 117.50 54592.12 88888.00 2015-11-11 02:37:24.750 315 12481.75 117.53 54592.10 88888.00 2015-11-11 02:37:24.875 315 12481.80 117.55 54592.12 88888.00 2015-11-11 02:37:25.000 315 12481.80 117.58 54592.10 88888.00 2015-11-11 02:37:25.125 315 12481.77 117.62 54592.15 88888.00 2015-11-11 02:37:25.250 315 12481.80 117.65 54592.15 88888.00 2015-11-11 02:37:25.375 315 12481.85 117.65 54592.12 88888.00 2015-11-11 02:37:25.500 315 12481.83 117.62 54592.12 88888.00 2015-11-11 02:37:25.625 315 12481.77 117.65 54592.12 88888.00 2015-11-11 02:37:25.750 315 12481.73 117.70 54592.12 88888.00 2015-11-11 02:37:25.875 315 12481.67 117.70 54592.07 88888.00 2015-11-11 02:37:26.000 315 12481.65 117.65 54592.10 88888.00 2015-11-11 02:37:26.125 315 12481.67 117.70 54592.12 88888.00 2015-11-11 02:37:26.250 315 12481.73 117.70 54592.12 88888.00 2015-11-11 02:37:26.375 315 12481.73 117.75 54592.12 88888.00 2015-11-11 02:37:26.500 315 12481.73 117.72 54592.12 88888.00 2015-11-11 02:37:26.625 315 12481.75 117.72 54592.10 88888.00 2015-11-11 02:37:26.750 315 12481.80 117.75 54592.12 88888.00 2015-11-11 02:37:26.875 315 12481.85 117.78 54592.12 88888.00 2015-11-11 02:37:27.000 315 12481.80 117.80 54592.10 88888.00 2015-11-11 02:37:27.125 315 12481.80 117.80 54592.10 88888.00 2015-11-11 02:37:27.250 315 12481.77 117.83 54592.10 88888.00 2015-11-11 02:37:27.375 315 12481.75 117.83 54592.07 88888.00 2015-11-11 02:37:27.500 315 12481.70 117.83 54592.07 88888.00 2015-11-11 02:37:27.625 315 12481.70 117.80 54592.07 88888.00 2015-11-11 02:37:27.750 315 12481.67 117.83 54592.07 88888.00 2015-11-11 02:37:27.875 315 12481.65 117.85 54592.07 88888.00 2015-11-11 02:37:28.000 315 12481.60 117.88 54592.05 88888.00 2015-11-11 02:37:28.125 315 12481.60 117.88 54592.05 88888.00 2015-11-11 02:37:28.250 315 12481.60 117.88 54592.07 88888.00 2015-11-11 02:37:28.375 315 12481.65 117.88 54592.05 88888.00 2015-11-11 02:37:28.500 315 12481.65 117.90 54592.03 88888.00 2015-11-11 02:37:28.625 315 12481.60 117.92 54592.03 88888.00 2015-11-11 02:37:28.750 315 12481.58 117.92 54592.05 88888.00 2015-11-11 02:37:28.875 315 12481.55 117.90 54592.03 88888.00 2015-11-11 02:37:29.000 315 12481.52 117.85 54592.03 88888.00 2015-11-11 02:37:29.125 315 12481.60 117.90 54592.03 88888.00 2015-11-11 02:37:29.250 315 12481.60 117.95 54592.05 88888.00 2015-11-11 02:37:29.375 315 12481.65 117.95 54592.03 88888.00 2015-11-11 02:37:29.500 315 12481.62 117.92 54592.03 88888.00 2015-11-11 02:37:29.625 315 12481.52 117.92 54592.00 88888.00 2015-11-11 02:37:29.750 315 12481.52 117.95 54592.03 88888.00 2015-11-11 02:37:29.875 315 12481.62 118.00 54592.05 88888.00 2015-11-11 02:37:30.000 315 12481.65 117.97 54592.03 88888.00 2015-11-11 02:37:30.125 315 12481.60 117.97 54592.03 88888.00 2015-11-11 02:37:30.250 315 12481.55 117.92 54592.03 88888.00 2015-11-11 02:37:30.375 315 12481.58 117.92 54592.03 88888.00 2015-11-11 02:37:30.500 315 12481.58 117.90 54592.00 88888.00 2015-11-11 02:37:30.625 315 12481.50 117.95 54592.03 88888.00 2015-11-11 02:37:30.750 315 12481.50 117.95 54592.03 88888.00 2015-11-11 02:37:30.875 315 12481.55 117.97 54592.03 88888.00 2015-11-11 02:37:31.000 315 12481.55 117.92 54592.03 88888.00 2015-11-11 02:37:31.125 315 12481.50 117.92 54592.03 88888.00 2015-11-11 02:37:31.250 315 12481.45 117.90 54592.03 88888.00 2015-11-11 02:37:31.375 315 12481.45 117.90 54592.03 88888.00 2015-11-11 02:37:31.500 315 12481.33 117.90 54592.03 88888.00 2015-11-11 02:37:31.625 315 12481.27 117.85 54592.03 88888.00 2015-11-11 02:37:31.750 315 12481.27 117.80 54592.03 88888.00 2015-11-11 02:37:31.875 315 12481.33 117.83 54592.00 88888.00 2015-11-11 02:37:32.000 315 12481.33 117.85 54592.00 88888.00 2015-11-11 02:37:32.125 315 12481.23 117.83 54592.00 88888.00 2015-11-11 02:37:32.250 315 12481.17 117.83 54592.03 88888.00 2015-11-11 02:37:32.375 315 12481.23 117.83 54592.00 88888.00 2015-11-11 02:37:32.500 315 12481.27 117.83 54592.00 88888.00 2015-11-11 02:37:32.625 315 12481.27 117.80 54592.00 88888.00 2015-11-11 02:37:32.750 315 12481.23 117.80 54592.00 88888.00 2015-11-11 02:37:32.875 315 12481.17 117.78 54592.00 88888.00 2015-11-11 02:37:33.000 315 12481.12 117.75 54592.00 88888.00 2015-11-11 02:37:33.125 315 12481.10 117.75 54592.00 88888.00 2015-11-11 02:37:33.250 315 12481.08 117.75 54592.00 88888.00 2015-11-11 02:37:33.375 315 12481.00 117.70 54592.00 88888.00 2015-11-11 02:37:33.500 315 12480.98 117.65 54592.00 88888.00 2015-11-11 02:37:33.625 315 12480.98 117.62 54592.00 88888.00 2015-11-11 02:37:33.750 315 12481.00 117.65 54592.00 88888.00 2015-11-11 02:37:33.875 315 12480.98 117.62 54592.00 88888.00 2015-11-11 02:37:34.000 315 12480.95 117.62 54591.97 88888.00 2015-11-11 02:37:34.125 315 12480.98 117.62 54592.00 88888.00 2015-11-11 02:37:34.250 315 12481.00 117.60 54592.03 88888.00 2015-11-11 02:37:34.375 315 12481.00 117.58 54592.00 88888.00 2015-11-11 02:37:34.500 315 12481.00 117.55 54592.03 88888.00 2015-11-11 02:37:34.625 315 12480.95 117.53 54592.00 88888.00 2015-11-11 02:37:34.750 315 12480.88 117.53 54592.00 88888.00 2015-11-11 02:37:34.875 315 12480.85 117.53 54592.00 88888.00 2015-11-11 02:37:35.000 315 12480.88 117.47 54591.97 88888.00 2015-11-11 02:37:35.125 315 12480.88 117.45 54591.97 88888.00 2015-11-11 02:37:35.250 315 12480.80 117.40 54592.00 88888.00 2015-11-11 02:37:35.375 315 12480.80 117.42 54592.03 88888.00 2015-11-11 02:37:35.500 315 12480.77 117.40 54592.03 88888.00 2015-11-11 02:37:35.625 315 12480.75 117.38 54592.03 88888.00 2015-11-11 02:37:35.750 315 12480.80 117.35 54592.03 88888.00 2015-11-11 02:37:35.875 315 12480.77 117.33 54592.00 88888.00 2015-11-11 02:37:36.000 315 12480.70 117.28 54592.00 88888.00 2015-11-11 02:37:36.125 315 12480.73 117.25 54592.03 88888.00 2015-11-11 02:37:36.250 315 12480.70 117.22 54592.03 88888.00 2015-11-11 02:37:36.375 315 12480.67 117.20 54592.00 88888.00 2015-11-11 02:37:36.500 315 12480.67 117.17 54592.00 88888.00 2015-11-11 02:37:36.625 315 12480.73 117.15 54592.00 88888.00 2015-11-11 02:37:36.750 315 12480.73 117.15 54592.00 88888.00 2015-11-11 02:37:36.875 315 12480.67 117.12 54592.00 88888.00 2015-11-11 02:37:37.000 315 12480.58 117.10 54592.00 88888.00 2015-11-11 02:37:37.125 315 12480.55 117.10 54592.00 88888.00 2015-11-11 02:37:37.250 315 12480.55 117.08 54592.00 88888.00 2015-11-11 02:37:37.375 315 12480.52 116.97 54592.00 88888.00 2015-11-11 02:37:37.500 315 12480.45 116.92 54592.00 88888.00 2015-11-11 02:37:37.625 315 12480.42 116.90 54591.97 88888.00 2015-11-11 02:37:37.750 315 12480.45 116.88 54591.97 88888.00 2015-11-11 02:37:37.875 315 12480.45 116.88 54591.97 88888.00 2015-11-11 02:37:38.000 315 12480.48 116.88 54591.97 88888.00 2015-11-11 02:37:38.125 315 12480.45 116.88 54592.00 88888.00 2015-11-11 02:37:38.250 315 12480.40 116.83 54592.00 88888.00 2015-11-11 02:37:38.375 315 12480.45 116.80 54591.97 88888.00 2015-11-11 02:37:38.500 315 12480.45 116.80 54591.97 88888.00 2015-11-11 02:37:38.625 315 12480.40 116.75 54591.97 88888.00 2015-11-11 02:37:38.750 315 12480.38 116.75 54591.97 88888.00 2015-11-11 02:37:38.875 315 12480.38 116.72 54592.00 88888.00 2015-11-11 02:37:39.000 315 12480.33 116.70 54592.00 88888.00 2015-11-11 02:37:39.125 315 12480.33 116.70 54592.00 88888.00 2015-11-11 02:37:39.250 315 12480.35 116.65 54592.00 88888.00 2015-11-11 02:37:39.375 315 12480.33 116.65 54592.00 88888.00 2015-11-11 02:37:39.500 315 12480.20 116.65 54592.03 88888.00 2015-11-11 02:37:39.625 315 12480.23 116.58 54591.97 88888.00 2015-11-11 02:37:39.750 315 12480.23 116.55 54591.97 88888.00 2015-11-11 02:37:39.875 315 12480.23 116.53 54591.97 88888.00 2015-11-11 02:37:40.000 315 12480.17 116.47 54591.95 88888.00 2015-11-11 02:37:40.125 315 12480.12 116.42 54591.95 88888.00 2015-11-11 02:37:40.250 315 12480.08 116.42 54591.97 88888.00 2015-11-11 02:37:40.375 315 12480.10 116.45 54592.00 88888.00 2015-11-11 02:37:40.500 315 12480.12 116.42 54592.00 88888.00 2015-11-11 02:37:40.625 315 12480.10 116.38 54592.00 88888.00 2015-11-11 02:37:40.750 315 12480.08 116.30 54591.97 88888.00 2015-11-11 02:37:40.875 315 12480.08 116.30 54591.97 88888.00 2015-11-11 02:37:41.000 315 12480.08 116.28 54591.95 88888.00 2015-11-11 02:37:41.125 315 12480.08 116.25 54591.97 88888.00 2015-11-11 02:37:41.250 315 12480.00 116.25 54592.00 88888.00 2015-11-11 02:37:41.375 315 12480.02 116.28 54592.00 88888.00 2015-11-11 02:37:41.500 315 12480.05 116.25 54592.03 88888.00 2015-11-11 02:37:41.625 315 12480.10 116.25 54592.03 88888.00 2015-11-11 02:37:41.750 315 12480.10 116.22 54592.00 88888.00 2015-11-11 02:37:41.875 315 12480.00 116.20 54592.00 88888.00 2015-11-11 02:37:42.000 315 12480.00 116.22 54592.00 88888.00 2015-11-11 02:37:42.125 315 12480.00 116.17 54592.00 88888.00 2015-11-11 02:37:42.250 315 12480.00 116.12 54592.00 88888.00 2015-11-11 02:37:42.375 315 12480.08 116.12 54592.03 88888.00 2015-11-11 02:37:42.500 315 12480.05 116.10 54592.00 88888.00 2015-11-11 02:37:42.625 315 12479.98 116.08 54592.00 88888.00 2015-11-11 02:37:42.750 315 12479.98 116.08 54592.00 88888.00 2015-11-11 02:37:42.875 315 12480.00 116.05 54592.03 88888.00 2015-11-11 02:37:43.000 315 12480.00 116.08 54592.00 88888.00 2015-11-11 02:37:43.125 315 12480.02 116.05 54592.00 88888.00 2015-11-11 02:37:43.250 315 12480.02 116.05 54591.95 88888.00 2015-11-11 02:37:43.375 315 12480.00 116.08 54591.97 88888.00 2015-11-11 02:37:43.500 315 12479.98 116.08 54591.97 88888.00 2015-11-11 02:37:43.625 315 12479.90 116.00 54591.97 88888.00 2015-11-11 02:37:43.750 315 12479.88 116.00 54591.97 88888.00 2015-11-11 02:37:43.875 315 12479.92 116.00 54591.97 88888.00 2015-11-11 02:37:44.000 315 12479.95 115.97 54591.97 88888.00 2015-11-11 02:37:44.125 315 12479.92 115.97 54592.00 88888.00 2015-11-11 02:37:44.250 315 12479.90 115.95 54592.00 88888.00 2015-11-11 02:37:44.375 315 12479.90 115.92 54592.00 88888.00 2015-11-11 02:37:44.500 315 12479.92 115.90 54592.00 88888.00 2015-11-11 02:37:44.625 315 12479.85 115.92 54592.00 88888.00 2015-11-11 02:37:44.750 315 12479.77 115.90 54591.97 88888.00 2015-11-11 02:37:44.875 315 12479.75 115.92 54591.97 88888.00 2015-11-11 02:37:45.000 315 12479.77 115.90 54591.95 88888.00 2015-11-11 02:37:45.125 315 12479.83 115.90 54591.95 88888.00 2015-11-11 02:37:45.250 315 12479.85 115.85 54592.00 88888.00 2015-11-11 02:37:45.375 315 12479.90 115.85 54591.97 88888.00 2015-11-11 02:37:45.500 315 12479.88 115.88 54592.00 88888.00 2015-11-11 02:37:45.625 315 12479.85 115.90 54592.00 88888.00 2015-11-11 02:37:45.750 315 12479.83 115.88 54592.00 88888.00 2015-11-11 02:37:45.875 315 12479.77 115.83 54592.00 88888.00 2015-11-11 02:37:46.000 315 12479.77 115.83 54592.03 88888.00 2015-11-11 02:37:46.125 315 12479.83 115.83 54592.03 88888.00 2015-11-11 02:37:46.250 315 12479.75 115.78 54592.03 88888.00 2015-11-11 02:37:46.375 315 12479.75 115.78 54592.00 88888.00 2015-11-11 02:37:46.500 315 12479.67 115.78 54592.03 88888.00 2015-11-11 02:37:46.625 315 12479.65 115.83 54592.03 88888.00 2015-11-11 02:37:46.750 315 12479.65 115.83 54592.03 88888.00 2015-11-11 02:37:46.875 315 12479.62 115.80 54592.00 88888.00 2015-11-11 02:37:47.000 315 12479.55 115.78 54592.00 88888.00 2015-11-11 02:37:47.125 315 12479.58 115.75 54592.00 88888.00 2015-11-11 02:37:47.250 315 12479.58 115.72 54591.97 88888.00 2015-11-11 02:37:47.375 315 12479.60 115.72 54591.97 88888.00 2015-11-11 02:37:47.500 315 12479.58 115.70 54591.97 88888.00 2015-11-11 02:37:47.625 315 12479.60 115.70 54592.00 88888.00 2015-11-11 02:37:47.750 315 12479.55 115.72 54591.97 88888.00 2015-11-11 02:37:47.875 315 12479.55 115.72 54591.97 88888.00 2015-11-11 02:37:48.000 315 12479.55 115.70 54591.95 88888.00 2015-11-11 02:37:48.125 315 12479.52 115.70 54591.97 88888.00 2015-11-11 02:37:48.250 315 12479.52 115.72 54591.95 88888.00 2015-11-11 02:37:48.375 315 12479.58 115.72 54591.97 88888.00 2015-11-11 02:37:48.500 315 12479.55 115.70 54591.97 88888.00 2015-11-11 02:37:48.625 315 12479.52 115.67 54591.97 88888.00 2015-11-11 02:37:48.750 315 12479.50 115.65 54591.97 88888.00 2015-11-11 02:37:48.875 315 12479.52 115.65 54591.95 88888.00 2015-11-11 02:37:49.000 315 12479.52 115.70 54591.93 88888.00 2015-11-11 02:37:49.125 315 12479.45 115.67 54591.95 88888.00 2015-11-11 02:37:49.250 315 12479.45 115.67 54591.95 88888.00 2015-11-11 02:37:49.375 315 12479.42 115.67 54591.95 88888.00 2015-11-11 02:37:49.500 315 12479.42 115.62 54591.95 88888.00 2015-11-11 02:37:49.625 315 12479.40 115.60 54591.95 88888.00 2015-11-11 02:37:49.750 315 12479.38 115.58 54591.95 88888.00 2015-11-11 02:37:49.875 315 12479.42 115.62 54591.97 88888.00 2015-11-11 02:37:50.000 315 12479.42 115.62 54591.97 88888.00 2015-11-11 02:37:50.125 315 12479.42 115.65 54591.97 88888.00 2015-11-11 02:37:50.250 315 12479.38 115.65 54591.97 88888.00 2015-11-11 02:37:50.375 315 12479.42 115.65 54591.97 88888.00 2015-11-11 02:37:50.500 315 12479.48 115.62 54591.97 88888.00 2015-11-11 02:37:50.625 315 12479.45 115.62 54592.00 88888.00 2015-11-11 02:37:50.750 315 12479.42 115.60 54592.00 88888.00 2015-11-11 02:37:50.875 315 12479.38 115.62 54591.97 88888.00 2015-11-11 02:37:51.000 315 12479.35 115.62 54591.97 88888.00 2015-11-11 02:37:51.125 315 12479.35 115.62 54591.95 88888.00 2015-11-11 02:37:51.250 315 12479.27 115.58 54591.97 88888.00 2015-11-11 02:37:51.375 315 12479.30 115.62 54591.97 88888.00 2015-11-11 02:37:51.500 315 12479.35 115.60 54591.95 88888.00 2015-11-11 02:37:51.625 315 12479.35 115.62 54591.93 88888.00 2015-11-11 02:37:51.750 315 12479.35 115.62 54591.93 88888.00 2015-11-11 02:37:51.875 315 12479.35 115.65 54591.95 88888.00 2015-11-11 02:37:52.000 315 12479.30 115.62 54591.93 88888.00 2015-11-11 02:37:52.125 315 12479.27 115.60 54591.95 88888.00 2015-11-11 02:37:52.250 315 12479.27 115.58 54591.97 88888.00 2015-11-11 02:37:52.375 315 12479.33 115.62 54591.95 88888.00 2015-11-11 02:37:52.500 315 12479.35 115.62 54591.95 88888.00 2015-11-11 02:37:52.625 315 12479.38 115.65 54591.93 88888.00 2015-11-11 02:37:52.750 315 12479.33 115.67 54591.93 88888.00 2015-11-11 02:37:52.875 315 12479.30 115.62 54591.93 88888.00 2015-11-11 02:37:53.000 315 12479.23 115.58 54591.90 88888.00 2015-11-11 02:37:53.125 315 12479.20 115.60 54591.93 88888.00 2015-11-11 02:37:53.250 315 12479.17 115.58 54591.95 88888.00 2015-11-11 02:37:53.375 315 12479.17 115.60 54591.93 88888.00 2015-11-11 02:37:53.500 315 12479.23 115.60 54591.90 88888.00 2015-11-11 02:37:53.625 315 12479.27 115.62 54591.90 88888.00 2015-11-11 02:37:53.750 315 12479.27 115.62 54591.90 88888.00 2015-11-11 02:37:53.875 315 12479.15 115.60 54591.90 88888.00 2015-11-11 02:37:54.000 315 12479.10 115.55 54591.88 88888.00 2015-11-11 02:37:54.125 315 12479.15 115.53 54591.90 88888.00 2015-11-11 02:37:54.250 315 12479.12 115.53 54591.90 88888.00 2015-11-11 02:37:54.375 315 12479.12 115.55 54591.90 88888.00 2015-11-11 02:37:54.500 315 12479.12 115.58 54591.90 88888.00 2015-11-11 02:37:54.625 315 12479.17 115.58 54591.90 88888.00 2015-11-11 02:37:54.750 315 12479.20 115.60 54591.88 88888.00 2015-11-11 02:37:54.875 315 12479.20 115.60 54591.90 88888.00 2015-11-11 02:37:55.000 315 12479.15 115.58 54591.90 88888.00 2015-11-11 02:37:55.125 315 12479.12 115.58 54591.88 88888.00 2015-11-11 02:37:55.250 315 12479.08 115.55 54591.85 88888.00 2015-11-11 02:37:55.375 315 12479.17 115.58 54591.85 88888.00 2015-11-11 02:37:55.500 315 12479.17 115.60 54591.88 88888.00 2015-11-11 02:37:55.625 315 12479.15 115.60 54591.88 88888.00 2015-11-11 02:37:55.750 315 12479.10 115.60 54591.88 88888.00 2015-11-11 02:37:55.875 315 12479.05 115.62 54591.88 88888.00 2015-11-11 02:37:56.000 315 12479.02 115.62 54591.85 88888.00 2015-11-11 02:37:56.125 315 12479.10 115.60 54591.88 88888.00 2015-11-11 02:37:56.250 315 12479.12 115.65 54591.90 88888.00 2015-11-11 02:37:56.375 315 12479.12 115.65 54591.88 88888.00 2015-11-11 02:37:56.500 315 12479.08 115.62 54591.90 88888.00 2015-11-11 02:37:56.625 315 12479.05 115.67 54591.90 88888.00 2015-11-11 02:37:56.750 315 12479.08 115.70 54591.90 88888.00 2015-11-11 02:37:56.875 315 12479.05 115.72 54591.90 88888.00 2015-11-11 02:37:57.000 315 12478.95 115.72 54591.82 88888.00 2015-11-11 02:37:57.125 315 12479.00 115.75 54591.85 88888.00 2015-11-11 02:37:57.250 315 12479.05 115.75 54591.82 88888.00 2015-11-11 02:37:57.375 315 12479.08 115.72 54591.80 88888.00 2015-11-11 02:37:57.500 315 12479.00 115.72 54591.78 88888.00 2015-11-11 02:37:57.625 315 12479.00 115.75 54591.82 88888.00 2015-11-11 02:37:57.750 315 12479.05 115.80 54591.82 88888.00 2015-11-11 02:37:57.875 315 12479.08 115.80 54591.82 88888.00 2015-11-11 02:37:58.000 315 12479.00 115.75 54591.80 88888.00 2015-11-11 02:37:58.125 315 12478.98 115.75 54591.78 88888.00 2015-11-11 02:37:58.250 315 12478.95 115.78 54591.80 88888.00 2015-11-11 02:37:58.375 315 12478.98 115.80 54591.78 88888.00 2015-11-11 02:37:58.500 315 12478.90 115.80 54591.78 88888.00 2015-11-11 02:37:58.625 315 12478.90 115.78 54591.78 88888.00 2015-11-11 02:37:58.750 315 12478.92 115.83 54591.75 88888.00 2015-11-11 02:37:58.875 315 12478.95 115.83 54591.78 88888.00 2015-11-11 02:37:59.000 315 12478.92 115.80 54591.78 88888.00 2015-11-11 02:37:59.125 315 12478.95 115.80 54591.75 88888.00 2015-11-11 02:37:59.250 315 12478.95 115.72 54591.78 88888.00 2015-11-11 02:37:59.375 315 12479.00 115.75 54591.78 88888.00 2015-11-11 02:37:59.500 315 12479.02 115.83 54591.75 88888.00 2015-11-11 02:37:59.625 315 12479.02 115.83 54591.72 88888.00 2015-11-11 02:37:59.750 315 12479.02 115.88 54591.72 88888.00 2015-11-11 02:37:59.875 315 12479.00 115.88 54591.70 88888.00 2015-11-11 02:38:00.000 315 12479.02 115.85 54591.68 88888.00 2015-11-11 02:38:00.125 315 12478.98 115.83 54591.70 88888.00 2015-11-11 02:38:00.250 315 12478.98 115.80 54591.72 88888.00 2015-11-11 02:38:00.375 315 12479.02 115.80 54591.72 88888.00 2015-11-11 02:38:00.500 315 12479.02 115.83 54591.72 88888.00 2015-11-11 02:38:00.625 315 12479.00 115.80 54591.72 88888.00 2015-11-11 02:38:00.750 315 12478.95 115.80 54591.70 88888.00 2015-11-11 02:38:00.875 315 12478.90 115.83 54591.70 88888.00 2015-11-11 02:38:01.000 315 12478.88 115.85 54591.70 88888.00 2015-11-11 02:38:01.125 315 12478.95 115.88 54591.70 88888.00 2015-11-11 02:38:01.250 315 12478.98 115.85 54591.70 88888.00 2015-11-11 02:38:01.375 315 12479.00 115.83 54591.70 88888.00 2015-11-11 02:38:01.500 315 12479.02 115.80 54591.70 88888.00 2015-11-11 02:38:01.625 315 12478.98 115.83 54591.68 88888.00 2015-11-11 02:38:01.750 315 12478.95 115.80 54591.65 88888.00 2015-11-11 02:38:01.875 315 12478.92 115.78 54591.62 88888.00 2015-11-11 02:38:02.000 315 12478.92 115.78 54591.65 88888.00 2015-11-11 02:38:02.125 315 12478.85 115.72 54591.62 88888.00 2015-11-11 02:38:02.250 315 12478.88 115.75 54591.65 88888.00 2015-11-11 02:38:02.375 315 12478.92 115.72 54591.65 88888.00 2015-11-11 02:38:02.500 315 12478.88 115.72 54591.62 88888.00 2015-11-11 02:38:02.625 315 12478.90 115.70 54591.60 88888.00 2015-11-11 02:38:02.750 315 12478.92 115.65 54591.62 88888.00 2015-11-11 02:38:02.875 315 12478.95 115.65 54591.60 88888.00 2015-11-11 02:38:03.000 315 12478.92 115.65 54591.60 88888.00 2015-11-11 02:38:03.125 315 12478.98 115.70 54591.60 88888.00 2015-11-11 02:38:03.250 315 12478.88 115.65 54591.62 88888.00 2015-11-11 02:38:03.375 315 12478.88 115.62 54591.60 88888.00 2015-11-11 02:38:03.500 315 12478.90 115.62 54591.60 88888.00 2015-11-11 02:38:03.625 315 12478.88 115.62 54591.60 88888.00 2015-11-11 02:38:03.750 315 12478.90 115.65 54591.60 88888.00 2015-11-11 02:38:03.875 315 12478.92 115.65 54591.60 88888.00 2015-11-11 02:38:04.000 315 12478.85 115.60 54591.60 88888.00 2015-11-11 02:38:04.125 315 12478.80 115.55 54591.60 88888.00 2015-11-11 02:38:04.250 315 12478.85 115.55 54591.60 88888.00 2015-11-11 02:38:04.375 315 12478.92 115.55 54591.60 88888.00 2015-11-11 02:38:04.500 315 12478.95 115.55 54591.60 88888.00 2015-11-11 02:38:04.625 315 12478.92 115.53 54591.57 88888.00 2015-11-11 02:38:04.750 315 12478.92 115.53 54591.60 88888.00 2015-11-11 02:38:04.875 315 12478.90 115.53 54591.60 88888.00 2015-11-11 02:38:05.000 315 12478.88 115.53 54591.60 88888.00 2015-11-11 02:38:05.125 315 12478.85 115.50 54591.60 88888.00 2015-11-11 02:38:05.250 315 12478.83 115.45 54591.57 88888.00 2015-11-11 02:38:05.375 315 12478.90 115.40 54591.60 88888.00 2015-11-11 02:38:05.500 315 12478.90 115.38 54591.60 88888.00 2015-11-11 02:38:05.625 315 12478.88 115.38 54591.57 88888.00 2015-11-11 02:38:05.750 315 12478.83 115.35 54591.57 88888.00 2015-11-11 02:38:05.875 315 12478.75 115.28 54591.57 88888.00 2015-11-11 02:38:06.000 315 12478.77 115.28 54591.60 88888.00 2015-11-11 02:38:06.125 315 12478.77 115.25 54591.57 88888.00 2015-11-11 02:38:06.250 315 12478.67 115.25 54591.57 88888.00 2015-11-11 02:38:06.375 315 12478.67 115.25 54591.62 88888.00 2015-11-11 02:38:06.500 315 12478.73 115.30 54591.60 88888.00 2015-11-11 02:38:06.625 315 12478.73 115.25 54591.55 88888.00 2015-11-11 02:38:06.750 315 12478.75 115.17 54591.57 88888.00 2015-11-11 02:38:06.875 315 12478.80 115.12 54591.55 88888.00 2015-11-11 02:38:07.000 315 12478.83 115.12 54591.55 88888.00 2015-11-11 02:38:07.125 315 12478.77 115.12 54591.57 88888.00 2015-11-11 02:38:07.250 315 12478.73 115.05 54591.55 88888.00 2015-11-11 02:38:07.375 315 12478.75 115.03 54591.53 88888.00 2015-11-11 02:38:07.500 315 12478.75 115.00 54591.55 88888.00 2015-11-11 02:38:07.625 315 12478.70 114.97 54591.55 88888.00 2015-11-11 02:38:07.750 315 12478.62 114.95 54591.57 88888.00 2015-11-11 02:38:07.875 315 12478.67 114.92 54591.55 88888.00 2015-11-11 02:38:08.000 315 12478.73 114.90 54591.53 88888.00 2015-11-11 02:38:08.125 315 12478.65 114.85 54591.50 88888.00 2015-11-11 02:38:08.250 315 12478.62 114.85 54591.55 88888.00 2015-11-11 02:38:08.375 315 12478.70 114.83 54591.55 88888.00 2015-11-11 02:38:08.500 315 12478.67 114.83 54591.53 88888.00 2015-11-11 02:38:08.625 315 12478.67 114.83 54591.53 88888.00 2015-11-11 02:38:08.750 315 12478.65 114.80 54591.55 88888.00 2015-11-11 02:38:08.875 315 12478.60 114.78 54591.53 88888.00 2015-11-11 02:38:09.000 315 12478.60 114.75 54591.50 88888.00 2015-11-11 02:38:09.125 315 12478.60 114.75 54591.53 88888.00 2015-11-11 02:38:09.250 315 12478.50 114.72 54591.55 88888.00 2015-11-11 02:38:09.375 315 12478.50 114.72 54591.55 88888.00 2015-11-11 02:38:09.500 315 12478.58 114.70 54591.55 88888.00 2015-11-11 02:38:09.625 315 12478.50 114.67 54591.57 88888.00 2015-11-11 02:38:09.750 315 12478.45 114.65 54591.55 88888.00 2015-11-11 02:38:09.875 315 12478.48 114.65 54591.55 88888.00 2015-11-11 02:38:10.000 315 12478.50 114.58 54591.55 88888.00 2015-11-11 02:38:10.125 315 12478.52 114.55 54591.53 88888.00 2015-11-11 02:38:10.250 315 12478.50 114.55 54591.55 88888.00 2015-11-11 02:38:10.375 315 12478.55 114.58 54591.57 88888.00 2015-11-11 02:38:10.500 315 12478.52 114.58 54591.55 88888.00 2015-11-11 02:38:10.625 315 12478.48 114.53 54591.57 88888.00 2015-11-11 02:38:10.750 315 12478.40 114.47 54591.53 88888.00 2015-11-11 02:38:10.875 315 12478.40 114.42 54591.53 88888.00 2015-11-11 02:38:11.000 315 12478.48 114.40 54591.53 88888.00 2015-11-11 02:38:11.125 315 12478.50 114.40 54591.53 88888.00 2015-11-11 02:38:11.250 315 12478.45 114.40 54591.55 88888.00 2015-11-11 02:38:11.375 315 12478.45 114.40 54591.55 88888.00 2015-11-11 02:38:11.500 315 12478.40 114.38 54591.53 88888.00 2015-11-11 02:38:11.625 315 12478.45 114.38 54591.53 88888.00 2015-11-11 02:38:11.750 315 12478.48 114.35 54591.55 88888.00 2015-11-11 02:38:11.875 315 12478.55 114.35 54591.55 88888.00 2015-11-11 02:38:12.000 315 12478.55 114.38 54591.47 88888.00 2015-11-11 02:38:12.125 315 12478.45 114.33 54591.53 88888.00 2015-11-11 02:38:12.250 315 12478.40 114.28 54591.55 88888.00 2015-11-11 02:38:12.375 315 12478.38 114.25 54591.57 88888.00 2015-11-11 02:38:12.500 315 12478.35 114.28 54591.57 88888.00 2015-11-11 02:38:12.625 315 12478.30 114.28 54591.55 88888.00 2015-11-11 02:38:12.750 315 12478.30 114.25 54591.55 88888.00 2015-11-11 02:38:12.875 315 12478.27 114.25 54591.57 88888.00 2015-11-11 02:38:13.000 315 12478.30 114.28 54591.55 88888.00 2015-11-11 02:38:13.125 315 12478.30 114.22 54591.55 88888.00 2015-11-11 02:38:13.250 315 12478.25 114.17 54591.55 88888.00 2015-11-11 02:38:13.375 315 12478.27 114.22 54591.53 88888.00 2015-11-11 02:38:13.500 315 12478.25 114.17 54591.53 88888.00 2015-11-11 02:38:13.625 315 12478.25 114.15 54591.53 88888.00 2015-11-11 02:38:13.750 315 12478.23 114.12 54591.53 88888.00 2015-11-11 02:38:13.875 315 12478.23 114.12 54591.53 88888.00 2015-11-11 02:38:14.000 315 12478.25 114.15 54591.53 88888.00 2015-11-11 02:38:14.125 315 12478.25 114.12 54591.53 88888.00 2015-11-11 02:38:14.250 315 12478.27 114.10 54591.53 88888.00 2015-11-11 02:38:14.375 315 12478.30 114.10 54591.55 88888.00 2015-11-11 02:38:14.500 315 12478.25 114.12 54591.55 88888.00 2015-11-11 02:38:14.625 315 12478.17 114.15 54591.53 88888.00 2015-11-11 02:38:14.750 315 12478.15 114.12 54591.55 88888.00 2015-11-11 02:38:14.875 315 12478.20 114.10 54591.55 88888.00 2015-11-11 02:38:15.000 315 12478.23 114.03 54591.50 88888.00 2015-11-11 02:38:15.125 315 12478.27 114.03 54591.50 88888.00 2015-11-11 02:38:15.250 315 12478.25 113.95 54591.53 88888.00 2015-11-11 02:38:15.375 315 12478.23 114.00 54591.50 88888.00 2015-11-11 02:38:15.500 315 12478.23 114.03 54591.53 88888.00 2015-11-11 02:38:15.625 315 12478.25 114.08 54591.55 88888.00 2015-11-11 02:38:15.750 315 12478.20 114.03 54591.53 88888.00 2015-11-11 02:38:15.875 315 12478.17 113.97 54591.53 88888.00 2015-11-11 02:38:16.000 315 12478.17 113.95 54591.53 88888.00 2015-11-11 02:38:16.125 315 12478.23 114.03 54591.55 88888.00 2015-11-11 02:38:16.250 315 12478.15 114.03 54591.53 88888.00 2015-11-11 02:38:16.375 315 12478.05 113.97 54591.53 88888.00 2015-11-11 02:38:16.500 315 12478.12 113.95 54591.53 88888.00 2015-11-11 02:38:16.625 315 12478.23 113.95 54591.50 88888.00 2015-11-11 02:38:16.750 315 12478.20 113.97 54591.53 88888.00 2015-11-11 02:38:16.875 315 12478.20 114.03 54591.55 88888.00 2015-11-11 02:38:17.000 315 12478.20 114.03 54591.57 88888.00 2015-11-11 02:38:17.125 315 12478.20 113.97 54591.55 88888.00 2015-11-11 02:38:17.250 315 12478.17 113.97 54591.60 88888.00 2015-11-11 02:38:17.375 315 12478.25 114.00 54591.57 88888.00 2015-11-11 02:38:17.500 315 12478.25 114.05 54591.55 88888.00 2015-11-11 02:38:17.625 315 12478.23 114.03 54591.55 88888.00 2015-11-11 02:38:17.750 315 12478.17 114.00 54591.53 88888.00 2015-11-11 02:38:17.875 315 12478.17 114.00 54591.53 88888.00 2015-11-11 02:38:18.000 315 12478.20 114.00 54591.53 88888.00 2015-11-11 02:38:18.125 315 12478.17 114.03 54591.55 88888.00 2015-11-11 02:38:18.250 315 12478.15 114.05 54591.53 88888.00 2015-11-11 02:38:18.375 315 12478.17 114.08 54591.55 88888.00 2015-11-11 02:38:18.500 315 12478.10 114.08 54591.55 88888.00 2015-11-11 02:38:18.625 315 12478.15 114.10 54591.57 88888.00 2015-11-11 02:38:18.750 315 12478.12 114.08 54591.57 88888.00 2015-11-11 02:38:18.875 315 12478.10 114.03 54591.55 88888.00 2015-11-11 02:38:19.000 315 12478.08 113.97 54591.53 88888.00 2015-11-11 02:38:19.125 315 12478.12 113.97 54591.55 88888.00 2015-11-11 02:38:19.250 315 12478.20 114.00 54591.55 88888.00 2015-11-11 02:38:19.375 315 12478.25 114.00 54591.53 88888.00 2015-11-11 02:38:19.500 315 12478.23 114.00 54591.53 88888.00 2015-11-11 02:38:19.625 315 12478.23 114.03 54591.55 88888.00 2015-11-11 02:38:19.750 315 12478.20 114.03 54591.55 88888.00 2015-11-11 02:38:19.875 315 12478.17 114.00 54591.55 88888.00 2015-11-11 02:38:20.000 315 12478.20 113.97 54591.53 88888.00 2015-11-11 02:38:20.125 315 12478.23 114.00 54591.55 88888.00 2015-11-11 02:38:20.250 315 12478.23 113.97 54591.60 88888.00 2015-11-11 02:38:20.375 315 12478.25 114.00 54591.57 88888.00 2015-11-11 02:38:20.500 315 12478.23 113.95 54591.57 88888.00 2015-11-11 02:38:20.625 315 12478.20 113.95 54591.57 88888.00 2015-11-11 02:38:20.750 315 12478.23 113.95 54591.55 88888.00 2015-11-11 02:38:20.875 315 12478.25 113.92 54591.55 88888.00 2015-11-11 02:38:21.000 315 12478.23 113.92 54591.53 88888.00 2015-11-11 02:38:21.125 315 12478.12 113.95 54591.53 88888.00 2015-11-11 02:38:21.250 315 12478.15 113.92 54591.55 88888.00 2015-11-11 02:38:21.375 315 12478.23 113.90 54591.55 88888.00 2015-11-11 02:38:21.500 315 12478.30 113.90 54591.55 88888.00 2015-11-11 02:38:21.625 315 12478.30 113.88 54591.62 88888.00 2015-11-11 02:38:21.750 315 12478.30 113.85 54591.60 88888.00 2015-11-11 02:38:21.875 315 12478.33 113.85 54591.55 88888.00 2015-11-11 02:38:22.000 315 12478.38 113.85 54591.55 88888.00 2015-11-11 02:38:22.125 315 12478.38 113.78 54591.55 88888.00 2015-11-11 02:38:22.250 315 12478.33 113.80 54591.57 88888.00 2015-11-11 02:38:22.375 315 12478.33 113.83 54591.55 88888.00 2015-11-11 02:38:22.500 315 12478.35 113.80 54591.55 88888.00 2015-11-11 02:38:22.625 315 12478.38 113.80 54591.55 88888.00 2015-11-11 02:38:22.750 315 12478.35 113.83 54591.55 88888.00 2015-11-11 02:38:22.875 315 12478.38 113.78 54591.55 88888.00 2015-11-11 02:38:23.000 315 12478.35 113.75 54591.53 88888.00 2015-11-11 02:38:23.125 315 12478.35 113.72 54591.57 88888.00 2015-11-11 02:38:23.250 315 12478.33 113.72 54591.57 88888.00 2015-11-11 02:38:23.375 315 12478.35 113.75 54591.57 88888.00 2015-11-11 02:38:23.500 315 12478.38 113.78 54591.57 88888.00 2015-11-11 02:38:23.625 315 12478.40 113.75 54591.55 88888.00 2015-11-11 02:38:23.750 315 12478.38 113.70 54591.55 88888.00 2015-11-11 02:38:23.875 315 12478.38 113.70 54591.55 88888.00 2015-11-11 02:38:24.000 315 12478.33 113.70 54591.55 88888.00 2015-11-11 02:38:24.125 315 12478.38 113.75 54591.55 88888.00 2015-11-11 02:38:24.250 315 12478.40 113.70 54591.55 88888.00 2015-11-11 02:38:24.375 315 12478.42 113.67 54591.55 88888.00 2015-11-11 02:38:24.500 315 12478.38 113.70 54591.57 88888.00 2015-11-11 02:38:24.625 315 12478.35 113.70 54591.57 88888.00 2015-11-11 02:38:24.750 315 12478.38 113.70 54591.57 88888.00 2015-11-11 02:38:24.875 315 12478.40 113.67 54591.57 88888.00 2015-11-11 02:38:25.000 315 12478.40 113.70 54591.55 88888.00 2015-11-11 02:38:25.125 315 12478.40 113.70 54591.53 88888.00 2015-11-11 02:38:25.250 315 12478.40 113.62 54591.57 88888.00 2015-11-11 02:38:25.375 315 12478.40 113.58 54591.55 88888.00 2015-11-11 02:38:25.500 315 12478.38 113.53 54591.50 88888.00 2015-11-11 02:38:25.625 315 12478.35 113.53 54591.53 88888.00 2015-11-11 02:38:25.750 315 12478.35 113.53 54591.53 88888.00 2015-11-11 02:38:25.875 315 12478.38 113.50 54591.53 88888.00 2015-11-11 02:38:26.000 315 12478.35 113.45 54591.50 88888.00 2015-11-11 02:38:26.125 315 12478.35 113.42 54591.57 88888.00 2015-11-11 02:38:26.250 315 12478.30 113.42 54591.60 88888.00 2015-11-11 02:38:26.375 315 12478.30 113.45 54591.57 88888.00 2015-11-11 02:38:26.500 315 12478.27 113.47 54591.57 88888.00 2015-11-11 02:38:26.625 315 12478.30 113.45 54591.60 88888.00 2015-11-11 02:38:26.750 315 12478.30 113.42 54591.60 88888.00 2015-11-11 02:38:26.875 315 12478.27 113.45 54591.57 88888.00 2015-11-11 02:38:27.000 315 12478.25 113.47 54591.55 88888.00 2015-11-11 02:38:27.125 315 12478.20 113.50 54591.57 88888.00 2015-11-11 02:38:27.250 315 12478.20 113.42 54591.55 88888.00 2015-11-11 02:38:27.375 315 12478.20 113.33 54591.55 88888.00 2015-11-11 02:38:27.500 315 12478.25 113.33 54591.55 88888.00 2015-11-11 02:38:27.625 315 12478.27 113.30 54591.55 88888.00 2015-11-11 02:38:27.750 315 12478.23 113.30 54591.55 88888.00 2015-11-11 02:38:27.875 315 12478.20 113.30 54591.57 88888.00 2015-11-11 02:38:28.000 315 12478.15 113.33 54591.57 88888.00 2015-11-11 02:38:28.125 315 12478.20 113.35 54591.57 88888.00 2015-11-11 02:38:28.250 315 12478.17 113.25 54591.55 88888.00 2015-11-11 02:38:28.375 315 12478.20 113.25 54591.55 88888.00 2015-11-11 02:38:28.500 315 12478.17 113.22 54591.53 88888.00 2015-11-11 02:38:28.625 315 12478.15 113.22 54591.53 88888.00 2015-11-11 02:38:28.750 315 12478.10 113.15 54591.53 88888.00 2015-11-11 02:38:28.875 315 12478.15 113.12 54591.55 88888.00 2015-11-11 02:38:29.000 315 12478.15 113.12 54591.55 88888.00 2015-11-11 02:38:29.125 315 12478.08 113.12 54591.55 88888.00 2015-11-11 02:38:29.250 315 12478.00 113.10 54591.55 88888.00 2015-11-11 02:38:29.375 315 12478.05 113.12 54591.53 88888.00 2015-11-11 02:38:29.500 315 12478.02 113.10 54591.53 88888.00 2015-11-11 02:38:29.625 315 12478.08 113.08 54591.53 88888.00 2015-11-11 02:38:29.750 315 12478.05 113.03 54591.50 88888.00 2015-11-11 02:38:29.875 315 12478.02 113.00 54591.50 88888.00 2015-11-11 02:38:30.000 315 12477.98 113.00 54591.50 88888.00 2015-11-11 02:38:30.125 315 12477.85 113.00 54591.50 88888.00 2015-11-11 02:38:30.250 315 12477.80 113.03 54591.53 88888.00 2015-11-11 02:38:30.375 315 12477.88 113.05 54591.50 88888.00 2015-11-11 02:38:30.500 315 12477.92 113.00 54591.50 88888.00 2015-11-11 02:38:30.625 315 12477.95 112.97 54591.53 88888.00 2015-11-11 02:38:30.750 315 12477.92 112.92 54591.55 88888.00 2015-11-11 02:38:30.875 315 12477.92 112.92 54591.53 88888.00 2015-11-11 02:38:31.000 315 12477.92 112.92 54591.53 88888.00 2015-11-11 02:38:31.125 315 12477.85 112.90 54591.55 88888.00 2015-11-11 02:38:31.250 315 12477.77 112.88 54591.55 88888.00 2015-11-11 02:38:31.375 315 12477.83 112.88 54591.55 88888.00 2015-11-11 02:38:31.500 315 12477.80 112.83 54591.53 88888.00 2015-11-11 02:38:31.625 315 12477.75 112.80 54591.55 88888.00 2015-11-11 02:38:31.750 315 12477.73 112.78 54591.57 88888.00 2015-11-11 02:38:31.875 315 12477.67 112.78 54591.55 88888.00 2015-11-11 02:38:32.000 315 12477.62 112.75 54591.55 88888.00 2015-11-11 02:38:32.125 315 12477.60 112.75 54591.50 88888.00 2015-11-11 02:38:32.250 315 12477.62 112.75 54591.50 88888.00 2015-11-11 02:38:32.375 315 12477.62 112.72 54591.53 88888.00 2015-11-11 02:38:32.500 315 12477.55 112.72 54591.55 88888.00 2015-11-11 02:38:32.625 315 12477.55 112.72 54591.53 88888.00 2015-11-11 02:38:32.750 315 12477.52 112.72 54591.53 88888.00 2015-11-11 02:38:32.875 315 12477.52 112.78 54591.53 88888.00 2015-11-11 02:38:33.000 315 12477.52 112.78 54591.53 88888.00 2015-11-11 02:38:33.125 315 12477.48 112.75 54591.53 88888.00 2015-11-11 02:38:33.250 315 12477.45 112.75 54591.53 88888.00 2015-11-11 02:38:33.375 315 12477.40 112.70 54591.53 88888.00 2015-11-11 02:38:33.500 315 12477.38 112.72 54591.53 88888.00 2015-11-11 02:38:33.625 315 12477.40 112.70 54591.50 88888.00 2015-11-11 02:38:33.750 315 12477.40 112.72 54591.55 88888.00 2015-11-11 02:38:33.875 315 12477.40 112.70 54591.55 88888.00 2015-11-11 02:38:34.000 315 12477.33 112.70 54591.53 88888.00 2015-11-11 02:38:34.125 315 12477.30 112.67 54591.53 88888.00 2015-11-11 02:38:34.250 315 12477.25 112.65 54591.53 88888.00 2015-11-11 02:38:34.375 315 12477.23 112.67 54591.53 88888.00 2015-11-11 02:38:34.500 315 12477.20 112.65 54591.50 88888.00 2015-11-11 02:38:34.625 315 12477.23 112.62 54591.50 88888.00 2015-11-11 02:38:34.750 315 12477.23 112.62 54591.50 88888.00 2015-11-11 02:38:34.875 315 12477.23 112.62 54591.50 88888.00 2015-11-11 02:38:35.000 315 12477.20 112.60 54591.47 88888.00 2015-11-11 02:38:35.125 315 12477.12 112.60 54591.53 88888.00 2015-11-11 02:38:35.250 315 12477.10 112.60 54591.50 88888.00 2015-11-11 02:38:35.375 315 12477.10 112.58 54591.50 88888.00 2015-11-11 02:38:35.500 315 12477.10 112.58 54591.50 88888.00 2015-11-11 02:38:35.625 315 12477.15 112.60 54591.50 88888.00 2015-11-11 02:38:35.750 315 12477.15 112.62 54591.50 88888.00 2015-11-11 02:38:35.875 315 12477.12 112.65 54591.50 88888.00 2015-11-11 02:38:36.000 315 12477.12 112.60 54591.47 88888.00 2015-11-11 02:38:36.125 315 12477.02 112.55 54591.50 88888.00 2015-11-11 02:38:36.250 315 12476.98 112.55 54591.47 88888.00 2015-11-11 02:38:36.375 315 12477.05 112.60 54591.47 88888.00 2015-11-11 02:38:36.500 315 12477.02 112.65 54591.50 88888.00 2015-11-11 02:38:36.625 315 12476.98 112.67 54591.47 88888.00 2015-11-11 02:38:36.750 315 12476.92 112.65 54591.47 88888.00 2015-11-11 02:38:36.875 315 12476.98 112.72 54591.50 88888.00 2015-11-11 02:38:37.000 315 12476.98 112.75 54591.50 88888.00 2015-11-11 02:38:37.125 315 12476.95 112.70 54591.50 88888.00 2015-11-11 02:38:37.250 315 12476.90 112.62 54591.47 88888.00 2015-11-11 02:38:37.375 315 12476.90 112.70 54591.50 88888.00 2015-11-11 02:38:37.500 315 12476.90 112.75 54591.47 88888.00 2015-11-11 02:38:37.625 315 12476.85 112.75 54591.45 88888.00 2015-11-11 02:38:37.750 315 12476.88 112.78 54591.43 88888.00 2015-11-11 02:38:37.875 315 12476.80 112.75 54591.45 88888.00 2015-11-11 02:38:38.000 315 12476.75 112.80 54591.47 88888.00 2015-11-11 02:38:38.125 315 12476.75 112.88 54591.47 88888.00 2015-11-11 02:38:38.250 315 12476.67 112.90 54591.47 88888.00 2015-11-11 02:38:38.375 315 12476.70 112.85 54591.45 88888.00 2015-11-11 02:38:38.500 315 12476.60 112.88 54591.45 88888.00 2015-11-11 02:38:38.625 315 12476.60 112.85 54591.45 88888.00 2015-11-11 02:38:38.750 315 12476.62 112.90 54591.45 88888.00 2015-11-11 02:38:38.875 315 12476.62 112.92 54591.43 88888.00 2015-11-11 02:38:39.000 315 12476.67 112.95 54591.43 88888.00 2015-11-11 02:38:39.125 315 12476.70 112.97 54591.40 88888.00 2015-11-11 02:38:39.250 315 12476.67 113.03 54591.40 88888.00 2015-11-11 02:38:39.375 315 12476.62 113.03 54591.40 88888.00 2015-11-11 02:38:39.500 315 12476.58 113.00 54591.38 88888.00 2015-11-11 02:38:39.625 315 12476.55 112.97 54591.38 88888.00 2015-11-11 02:38:39.750 315 12476.58 113.03 54591.40 88888.00 2015-11-11 02:38:39.875 315 12476.62 113.08 54591.40 88888.00 2015-11-11 02:38:40.000 315 12476.58 113.08 54591.40 88888.00 2015-11-11 02:38:40.125 315 12476.60 113.08 54591.45 88888.00 2015-11-11 02:38:40.250 315 12476.62 113.08 54591.45 88888.00 2015-11-11 02:38:40.375 315 12476.58 113.12 54591.43 88888.00 2015-11-11 02:38:40.500 315 12476.58 113.12 54591.40 88888.00 2015-11-11 02:38:40.625 315 12476.58 113.15 54591.43 88888.00 2015-11-11 02:38:40.750 315 12476.55 113.20 54591.40 88888.00 2015-11-11 02:38:40.875 315 12476.58 113.22 54591.38 88888.00 2015-11-11 02:38:41.000 315 12476.50 113.28 54591.35 88888.00 2015-11-11 02:38:41.125 315 12476.45 113.28 54591.35 88888.00 2015-11-11 02:38:41.250 315 12476.42 113.30 54591.38 88888.00 2015-11-11 02:38:41.375 315 12476.50 113.30 54591.38 88888.00 2015-11-11 02:38:41.500 315 12476.50 113.30 54591.35 88888.00 2015-11-11 02:38:41.625 315 12476.42 113.33 54591.35 88888.00 2015-11-11 02:38:41.750 315 12476.45 113.35 54591.38 88888.00 2015-11-11 02:38:41.875 315 12476.50 113.38 54591.38 88888.00 2015-11-11 02:38:42.000 315 12476.48 113.33 54591.32 88888.00 2015-11-11 02:38:42.125 315 12476.42 113.35 54591.35 88888.00 2015-11-11 02:38:42.250 315 12476.48 113.42 54591.38 88888.00 2015-11-11 02:38:42.375 315 12476.52 113.47 54591.38 88888.00 2015-11-11 02:38:42.500 315 12476.48 113.47 54591.38 88888.00 2015-11-11 02:38:42.625 315 12476.42 113.42 54591.35 88888.00 2015-11-11 02:38:42.750 315 12476.40 113.45 54591.35 88888.00 2015-11-11 02:38:42.875 315 12476.45 113.47 54591.35 88888.00 2015-11-11 02:38:43.000 315 12476.42 113.53 54591.35 88888.00 2015-11-11 02:38:43.125 315 12476.45 113.58 54591.35 88888.00 2015-11-11 02:38:43.250 315 12476.42 113.60 54591.32 88888.00 2015-11-11 02:38:43.375 315 12476.50 113.60 54591.32 88888.00 2015-11-11 02:38:43.500 315 12476.45 113.62 54591.35 88888.00 2015-11-11 02:38:43.625 315 12476.42 113.65 54591.35 88888.00 2015-11-11 02:38:43.750 315 12476.42 113.70 54591.32 88888.00 2015-11-11 02:38:43.875 315 12476.38 113.72 54591.30 88888.00 2015-11-11 02:38:44.000 315 12476.38 113.70 54591.30 88888.00 2015-11-11 02:38:44.125 315 12476.42 113.75 54591.32 88888.00 2015-11-11 02:38:44.250 315 12476.42 113.78 54591.32 88888.00 2015-11-11 02:38:44.375 315 12476.40 113.78 54591.32 88888.00 2015-11-11 02:38:44.500 315 12476.45 113.80 54591.32 88888.00 2015-11-11 02:38:44.625 315 12476.48 113.80 54591.32 88888.00 2015-11-11 02:38:44.750 315 12476.45 113.85 54591.30 88888.00 2015-11-11 02:38:44.875 315 12476.48 113.88 54591.32 88888.00 2015-11-11 02:38:45.000 315 12476.58 113.92 54591.30 88888.00 2015-11-11 02:38:45.125 315 12476.55 113.95 54591.30 88888.00 2015-11-11 02:38:45.250 315 12476.52 113.95 54591.30 88888.00 2015-11-11 02:38:45.375 315 12476.62 114.03 54591.32 88888.00 2015-11-11 02:38:45.500 315 12476.62 114.03 54591.30 88888.00 2015-11-11 02:38:45.625 315 12476.58 114.00 54591.28 88888.00 2015-11-11 02:38:45.750 315 12476.55 113.97 54591.28 88888.00 2015-11-11 02:38:45.875 315 12476.62 114.00 54591.30 88888.00 2015-11-11 02:38:46.000 315 12476.60 114.03 54591.28 88888.00 2015-11-11 02:38:46.125 315 12476.52 114.08 54591.25 88888.00 2015-11-11 02:38:46.250 315 12476.58 114.03 54591.25 88888.00 2015-11-11 02:38:46.375 315 12476.58 114.03 54591.22 88888.00 2015-11-11 02:38:46.500 315 12476.60 114.05 54591.25 88888.00 2015-11-11 02:38:46.625 315 12476.65 114.10 54591.22 88888.00 2015-11-11 02:38:46.750 315 12476.55 114.08 54591.22 88888.00 2015-11-11 02:38:46.875 315 12476.62 114.12 54591.22 88888.00 2015-11-11 02:38:47.000 315 12476.65 114.20 54591.22 88888.00 2015-11-11 02:38:47.125 315 12476.58 114.20 54591.20 88888.00 2015-11-11 02:38:47.250 315 12476.52 114.20 54591.22 88888.00 2015-11-11 02:38:47.375 315 12476.60 114.22 54591.22 88888.00 2015-11-11 02:38:47.500 315 12476.70 114.25 54591.22 88888.00 2015-11-11 02:38:47.625 315 12476.75 114.22 54591.22 88888.00 2015-11-11 02:38:47.750 315 12476.70 114.22 54591.18 88888.00 2015-11-11 02:38:47.875 315 12476.65 114.22 54591.18 88888.00 2015-11-11 02:38:48.000 315 12476.65 114.28 54591.18 88888.00 2015-11-11 02:38:48.125 315 12476.70 114.30 54591.20 88888.00 2015-11-11 02:38:48.250 315 12476.73 114.30 54591.20 88888.00 2015-11-11 02:38:48.375 315 12476.75 114.33 54591.22 88888.00 2015-11-11 02:38:48.500 315 12476.77 114.35 54591.22 88888.00 2015-11-11 02:38:48.625 315 12476.80 114.40 54591.22 88888.00 2015-11-11 02:38:48.750 315 12476.83 114.40 54591.18 88888.00 2015-11-11 02:38:48.875 315 12476.83 114.38 54591.18 88888.00 2015-11-11 02:38:49.000 315 12476.85 114.35 54591.18 88888.00 2015-11-11 02:38:49.125 315 12476.83 114.38 54591.20 88888.00 2015-11-11 02:38:49.250 315 12476.77 114.35 54591.18 88888.00 2015-11-11 02:38:49.375 315 12476.83 114.38 54591.15 88888.00 2015-11-11 02:38:49.500 315 12476.85 114.45 54591.15 88888.00 2015-11-11 02:38:49.625 315 12476.88 114.47 54591.18 88888.00 2015-11-11 02:38:49.750 315 12476.88 114.50 54591.18 88888.00 2015-11-11 02:38:49.875 315 12476.83 114.47 54591.15 88888.00 2015-11-11 02:38:50.000 315 12476.77 114.50 54591.12 88888.00 2015-11-11 02:38:50.125 315 12476.83 114.55 54591.15 88888.00 2015-11-11 02:38:50.250 315 12476.85 114.55 54591.12 88888.00 2015-11-11 02:38:50.375 315 12476.92 114.58 54591.12 88888.00 2015-11-11 02:38:50.500 315 12476.85 114.60 54591.12 88888.00 2015-11-11 02:38:50.625 315 12476.80 114.60 54591.12 88888.00 2015-11-11 02:38:50.750 315 12476.85 114.62 54591.12 88888.00 2015-11-11 02:38:50.875 315 12476.88 114.65 54591.12 88888.00 2015-11-11 02:38:51.000 315 12476.85 114.65 54591.10 88888.00 2015-11-11 02:38:51.125 315 12476.85 114.67 54591.07 88888.00 2015-11-11 02:38:51.250 315 12476.95 114.67 54591.07 88888.00 2015-11-11 02:38:51.375 315 12477.02 114.70 54591.07 88888.00 2015-11-11 02:38:51.500 315 12477.02 114.75 54591.07 88888.00 2015-11-11 02:38:51.625 315 12477.00 114.78 54591.07 88888.00 2015-11-11 02:38:51.750 315 12476.98 114.78 54591.07 88888.00 2015-11-11 02:38:51.875 315 12477.05 114.80 54591.07 88888.00 2015-11-11 02:38:52.000 315 12477.08 114.80 54591.05 88888.00 2015-11-11 02:38:52.125 315 12477.10 114.80 54591.07 88888.00 2015-11-11 02:38:52.250 315 12477.15 114.88 54591.10 88888.00 2015-11-11 02:38:52.375 315 12477.08 114.90 54591.10 88888.00 2015-11-11 02:38:52.500 315 12477.02 114.90 54591.07 88888.00 2015-11-11 02:38:52.625 315 12477.00 114.92 54591.05 88888.00 2015-11-11 02:38:52.750 315 12476.92 114.92 54591.07 88888.00 2015-11-11 02:38:52.875 315 12476.98 114.97 54591.07 88888.00 2015-11-11 02:38:53.000 315 12477.05 114.97 54591.05 88888.00 2015-11-11 02:38:53.125 315 12477.10 115.00 54591.07 88888.00 2015-11-11 02:38:53.250 315 12477.00 114.97 54591.07 88888.00 2015-11-11 02:38:53.375 315 12476.98 115.03 54591.05 88888.00 2015-11-11 02:38:53.500 315 12477.08 115.08 54591.05 88888.00 2015-11-11 02:38:53.625 315 12477.08 115.10 54591.00 88888.00 2015-11-11 02:38:53.750 315 12477.08 115.05 54591.00 88888.00 2015-11-11 02:38:53.875 315 12477.17 115.08 54591.00 88888.00 2015-11-11 02:38:54.000 315 12477.12 115.12 54591.00 88888.00 2015-11-11 02:38:54.125 315 12477.10 115.15 54591.03 88888.00 2015-11-11 02:38:54.250 315 12477.08 115.10 54591.03 88888.00 2015-11-11 02:38:54.375 315 12477.12 115.15 54591.05 88888.00 2015-11-11 02:38:54.500 315 12477.15 115.20 54591.03 88888.00 2015-11-11 02:38:54.625 315 12477.20 115.20 54591.00 88888.00 2015-11-11 02:38:54.750 315 12477.23 115.22 54591.00 88888.00 2015-11-11 02:38:54.875 315 12477.23 115.22 54591.00 88888.00 2015-11-11 02:38:55.000 315 12477.20 115.22 54590.97 88888.00 2015-11-11 02:38:55.125 315 12477.20 115.30 54591.03 88888.00 2015-11-11 02:38:55.250 315 12477.12 115.28 54591.05 88888.00 2015-11-11 02:38:55.375 315 12477.10 115.28 54590.97 88888.00 2015-11-11 02:38:55.500 315 12477.12 115.25 54591.00 88888.00 2015-11-11 02:38:55.625 315 12477.20 115.30 54591.00 88888.00 2015-11-11 02:38:55.750 315 12477.25 115.25 54591.00 88888.00 2015-11-11 02:38:55.875 315 12477.23 115.28 54590.97 88888.00 2015-11-11 02:38:56.000 315 12477.17 115.30 54590.97 88888.00 2015-11-11 02:38:56.125 315 12477.12 115.35 54591.00 88888.00 2015-11-11 02:38:56.250 315 12477.10 115.33 54590.97 88888.00 2015-11-11 02:38:56.375 315 12477.15 115.35 54591.00 88888.00 2015-11-11 02:38:56.500 315 12477.12 115.35 54590.97 88888.00 2015-11-11 02:38:56.625 315 12477.10 115.38 54590.97 88888.00 2015-11-11 02:38:56.750 315 12477.12 115.35 54590.95 88888.00 2015-11-11 02:38:56.875 315 12477.12 115.33 54590.93 88888.00 2015-11-11 02:38:57.000 315 12477.10 115.33 54590.93 88888.00 2015-11-11 02:38:57.125 315 12477.10 115.38 54590.95 88888.00 2015-11-11 02:38:57.250 315 12477.05 115.35 54590.93 88888.00 2015-11-11 02:38:57.375 315 12477.05 115.38 54590.93 88888.00 2015-11-11 02:38:57.500 315 12477.08 115.38 54590.93 88888.00 2015-11-11 02:38:57.625 315 12477.08 115.40 54590.93 88888.00 2015-11-11 02:38:57.750 315 12477.08 115.42 54590.90 88888.00 2015-11-11 02:38:57.875 315 12477.08 115.42 54590.90 88888.00 2015-11-11 02:38:58.000 315 12477.10 115.42 54590.93 88888.00 2015-11-11 02:38:58.125 315 12477.05 115.45 54590.93 88888.00 2015-11-11 02:38:58.250 315 12476.98 115.42 54590.90 88888.00 2015-11-11 02:38:58.375 315 12476.98 115.42 54590.90 88888.00 2015-11-11 02:38:58.500 315 12476.98 115.40 54590.90 88888.00 2015-11-11 02:38:58.625 315 12476.98 115.38 54590.88 88888.00 2015-11-11 02:38:58.750 315 12476.98 115.45 54590.90 88888.00 2015-11-11 02:38:58.875 315 12476.98 115.47 54590.90 88888.00 2015-11-11 02:38:59.000 315 12476.98 115.40 54590.88 88888.00 2015-11-11 02:38:59.125 315 12476.92 115.38 54590.88 88888.00 2015-11-11 02:38:59.250 315 12476.85 115.33 54590.90 88888.00 2015-11-11 02:38:59.375 315 12476.92 115.33 54590.88 88888.00 2015-11-11 02:38:59.500 315 12477.00 115.30 54590.90 88888.00 2015-11-11 02:38:59.625 315 12477.00 115.28 54590.90 88888.00 2015-11-11 02:38:59.750 315 12477.00 115.33 54590.93 88888.00 2015-11-11 02:38:59.875 315 12476.90 115.30 54590.90 88888.00 2015-11-11 02:39:00.000 315 12476.85 115.25 54590.85 88888.00 2015-11-11 02:39:00.125 315 12476.95 115.28 54590.88 88888.00 2015-11-11 02:39:00.250 315 12476.90 115.25 54590.88 88888.00 2015-11-11 02:39:00.375 315 12476.83 115.22 54590.88 88888.00 2015-11-11 02:39:00.500 315 12476.85 115.22 54590.90 88888.00 2015-11-11 02:39:00.625 315 12476.83 115.25 54590.85 88888.00 2015-11-11 02:39:00.750 315 12476.75 115.22 54590.88 88888.00 2015-11-11 02:39:00.875 315 12476.77 115.20 54590.88 88888.00 2015-11-11 02:39:01.000 315 12476.77 115.17 54590.85 88888.00 2015-11-11 02:39:01.125 315 12476.75 115.17 54590.88 88888.00 2015-11-11 02:39:01.250 315 12476.75 115.12 54590.88 88888.00 2015-11-11 02:39:01.375 315 12476.77 115.10 54590.88 88888.00 2015-11-11 02:39:01.500 315 12476.75 115.12 54590.88 88888.00 2015-11-11 02:39:01.625 315 12476.65 115.08 54590.82 88888.00 2015-11-11 02:39:01.750 315 12476.62 115.10 54590.85 88888.00 2015-11-11 02:39:01.875 315 12476.67 115.10 54590.88 88888.00 2015-11-11 02:39:02.000 315 12476.70 115.03 54590.88 88888.00 2015-11-11 02:39:02.125 315 12476.70 115.03 54590.85 88888.00 2015-11-11 02:39:02.250 315 12476.67 114.97 54590.85 88888.00 2015-11-11 02:39:02.375 315 12476.70 115.00 54590.85 88888.00 2015-11-11 02:39:02.500 315 12476.70 115.00 54590.85 88888.00 2015-11-11 02:39:02.625 315 12476.62 115.00 54590.88 88888.00 2015-11-11 02:39:02.750 315 12476.55 114.97 54590.88 88888.00 2015-11-11 02:39:02.875 315 12476.50 114.95 54590.85 88888.00 2015-11-11 02:39:03.000 315 12476.52 114.92 54590.85 88888.00 2015-11-11 02:39:03.125 315 12476.52 114.90 54590.85 88888.00 2015-11-11 02:39:03.250 315 12476.50 114.90 54590.88 88888.00 2015-11-11 02:39:03.375 315 12476.52 114.90 54590.88 88888.00 2015-11-11 02:39:03.500 315 12476.48 114.85 54590.85 88888.00 2015-11-11 02:39:03.625 315 12476.45 114.85 54590.85 88888.00 2015-11-11 02:39:03.750 315 12476.48 114.83 54590.88 88888.00 2015-11-11 02:39:03.875 315 12476.38 114.83 54590.90 88888.00 2015-11-11 02:39:04.000 315 12476.40 114.83 54590.90 88888.00 2015-11-11 02:39:04.125 315 12476.45 114.83 54590.93 88888.00 2015-11-11 02:39:04.250 315 12476.38 114.83 54590.90 88888.00 2015-11-11 02:39:04.375 315 12476.40 114.80 54590.90 88888.00 2015-11-11 02:39:04.500 315 12476.38 114.78 54590.95 88888.00 2015-11-11 02:39:04.625 315 12476.42 114.78 54590.97 88888.00 2015-11-11 02:39:04.750 315 12476.40 114.78 54590.95 88888.00 2015-11-11 02:39:04.875 315 12476.40 114.75 54590.90 88888.00 2015-11-11 02:39:05.000 315 12476.38 114.72 54590.90 88888.00 2015-11-11 02:39:05.125 315 12476.33 114.70 54590.93 88888.00 2015-11-11 02:39:05.250 315 12476.27 114.70 54590.95 88888.00 2015-11-11 02:39:05.375 315 12476.30 114.70 54590.93 88888.00 2015-11-11 02:39:05.500 315 12476.27 114.65 54590.93 88888.00 2015-11-11 02:39:05.625 315 12476.20 114.65 54590.90 88888.00 2015-11-11 02:39:05.750 315 12476.17 114.65 54590.93 88888.00 2015-11-11 02:39:05.875 315 12476.17 114.62 54590.90 88888.00 2015-11-11 02:39:06.000 315 12476.23 114.62 54590.93 88888.00 2015-11-11 02:39:06.125 315 12476.23 114.62 54590.95 88888.00 2015-11-11 02:39:06.250 315 12476.17 114.62 54590.93 88888.00 2015-11-11 02:39:06.375 315 12476.08 114.65 54590.95 88888.00 2015-11-11 02:39:06.500 315 12476.02 114.62 54590.93 88888.00 2015-11-11 02:39:06.625 315 12476.00 114.58 54590.93 88888.00 2015-11-11 02:39:06.750 315 12476.05 114.58 54590.93 88888.00 2015-11-11 02:39:06.875 315 12476.08 114.60 54590.93 88888.00 2015-11-11 02:39:07.000 315 12476.05 114.60 54590.93 88888.00 2015-11-11 02:39:07.125 315 12476.02 114.62 54590.95 88888.00 2015-11-11 02:39:07.250 315 12476.00 114.55 54590.93 88888.00 2015-11-11 02:39:07.375 315 12476.00 114.58 54590.93 88888.00 2015-11-11 02:39:07.500 315 12476.02 114.62 54590.93 88888.00 2015-11-11 02:39:07.625 315 12475.98 114.60 54590.90 88888.00 2015-11-11 02:39:07.750 315 12475.90 114.60 54590.93 88888.00 2015-11-11 02:39:07.875 315 12475.95 114.62 54590.95 88888.00 2015-11-11 02:39:08.000 315 12476.05 114.62 54590.97 88888.00 2015-11-11 02:39:08.125 315 12476.05 114.65 54591.00 88888.00 2015-11-11 02:39:08.250 315 12475.92 114.65 54591.00 88888.00 2015-11-11 02:39:08.375 315 12475.98 114.62 54590.97 88888.00 2015-11-11 02:39:08.500 315 12475.98 114.65 54590.97 88888.00 2015-11-11 02:39:08.625 315 12475.95 114.65 54590.97 88888.00 2015-11-11 02:39:08.750 315 12475.98 114.72 54590.95 88888.00 2015-11-11 02:39:08.875 315 12475.95 114.70 54590.97 88888.00 2015-11-11 02:39:09.000 315 12475.90 114.62 54590.97 88888.00 2015-11-11 02:39:09.125 315 12475.92 114.65 54590.97 88888.00 2015-11-11 02:39:09.250 315 12475.95 114.67 54590.97 88888.00 2015-11-11 02:39:09.375 315 12476.05 114.75 54590.97 88888.00 2015-11-11 02:39:09.500 315 12476.02 114.72 54591.00 88888.00 2015-11-11 02:39:09.625 315 12476.00 114.72 54591.00 88888.00 2015-11-11 02:39:09.750 315 12476.00 114.75 54591.00 88888.00 2015-11-11 02:39:09.875 315 12475.98 114.78 54591.00 88888.00 2015-11-11 02:39:10.000 315 12476.00 114.78 54590.97 88888.00 2015-11-11 02:39:10.125 315 12476.00 114.80 54591.00 88888.00 2015-11-11 02:39:10.250 315 12476.00 114.85 54590.97 88888.00 2015-11-11 02:39:10.375 315 12476.02 114.88 54590.97 88888.00 2015-11-11 02:39:10.500 315 12476.00 114.85 54590.97 88888.00 2015-11-11 02:39:10.625 315 12475.98 114.88 54591.00 88888.00 2015-11-11 02:39:10.750 315 12475.98 114.90 54590.97 88888.00 2015-11-11 02:39:10.875 315 12476.05 114.92 54590.95 88888.00 2015-11-11 02:39:11.000 315 12476.10 114.92 54590.95 88888.00 2015-11-11 02:39:11.125 315 12476.10 114.92 54590.95 88888.00 2015-11-11 02:39:11.250 315 12476.02 114.90 54590.93 88888.00 2015-11-11 02:39:11.375 315 12476.02 114.97 54590.93 88888.00 2015-11-11 02:39:11.500 315 12476.08 115.03 54590.95 88888.00 2015-11-11 02:39:11.625 315 12476.12 115.08 54590.95 88888.00 2015-11-11 02:39:11.750 315 12476.10 115.10 54590.95 88888.00 2015-11-11 02:39:11.875 315 12476.10 115.12 54590.95 88888.00 2015-11-11 02:39:12.000 315 12476.17 115.17 54590.97 88888.00 2015-11-11 02:39:12.125 315 12476.17 115.17 54590.95 88888.00 2015-11-11 02:39:12.250 315 12476.20 115.20 54590.97 88888.00 2015-11-11 02:39:12.375 315 12476.20 115.25 54590.97 88888.00 2015-11-11 02:39:12.500 315 12476.27 115.30 54591.00 88888.00 2015-11-11 02:39:12.625 315 12476.30 115.38 54591.00 88888.00 2015-11-11 02:39:12.750 315 12476.27 115.42 54590.97 88888.00 2015-11-11 02:39:12.875 315 12476.30 115.42 54590.95 88888.00 2015-11-11 02:39:13.000 315 12476.35 115.47 54590.93 88888.00 2015-11-11 02:39:13.125 315 12476.35 115.53 54590.93 88888.00 2015-11-11 02:39:13.250 315 12476.38 115.53 54590.95 88888.00 2015-11-11 02:39:13.375 315 12476.40 115.55 54590.95 88888.00 2015-11-11 02:39:13.500 315 12476.48 115.58 54590.95 88888.00 2015-11-11 02:39:13.625 315 12476.55 115.62 54590.95 88888.00 2015-11-11 02:39:13.750 315 12476.55 115.70 54590.95 88888.00 2015-11-11 02:39:13.875 315 12476.60 115.75 54590.93 88888.00 2015-11-11 02:39:14.000 315 12476.60 115.75 54590.93 88888.00 2015-11-11 02:39:14.125 315 12476.62 115.80 54590.93 88888.00 2015-11-11 02:39:14.250 315 12476.60 115.88 54590.93 88888.00 2015-11-11 02:39:14.375 315 12476.67 115.90 54590.88 88888.00 2015-11-11 02:39:14.500 315 12476.62 115.95 54590.90 88888.00 2015-11-11 02:39:14.625 315 12476.70 116.00 54590.90 88888.00 2015-11-11 02:39:14.750 315 12476.73 116.03 54590.93 88888.00 2015-11-11 02:39:14.875 315 12476.73 116.05 54590.93 88888.00 2015-11-11 02:39:15.000 315 12476.75 116.08 54590.90 88888.00 2015-11-11 02:39:15.125 315 12476.75 116.15 54590.90 88888.00 2015-11-11 02:39:15.250 315 12476.75 116.20 54590.90 88888.00 2015-11-11 02:39:15.375 315 12476.83 116.22 54590.93 88888.00 2015-11-11 02:39:15.500 315 12476.88 116.25 54590.93 88888.00 2015-11-11 02:39:15.625 315 12476.88 116.33 54590.90 88888.00 2015-11-11 02:39:15.750 315 12476.95 116.38 54590.85 88888.00 2015-11-11 02:39:15.875 315 12476.95 116.45 54590.82 88888.00 2015-11-11 02:39:16.000 315 12477.00 116.47 54590.82 88888.00 2015-11-11 02:39:16.125 315 12477.00 116.53 54590.85 88888.00 2015-11-11 02:39:16.250 315 12477.02 116.62 54590.88 88888.00 2015-11-11 02:39:16.375 315 12477.12 116.65 54590.88 88888.00 2015-11-11 02:39:16.500 315 12477.23 116.67 54590.82 88888.00 2015-11-11 02:39:16.625 315 12477.27 116.70 54590.82 88888.00 2015-11-11 02:39:16.750 315 12477.27 116.75 54590.85 88888.00 2015-11-11 02:39:16.875 315 12477.30 116.80 54590.85 88888.00 2015-11-11 02:39:17.000 315 12477.30 116.80 54590.82 88888.00 2015-11-11 02:39:17.125 315 12477.23 116.85 54590.82 88888.00 2015-11-11 02:39:17.250 315 12477.25 116.90 54590.80 88888.00 2015-11-11 02:39:17.375 315 12477.38 116.95 54590.82 88888.00 2015-11-11 02:39:17.500 315 12477.42 117.00 54590.82 88888.00 2015-11-11 02:39:17.625 315 12477.42 117.05 54590.82 88888.00 2015-11-11 02:39:17.750 315 12477.48 117.10 54590.82 88888.00 2015-11-11 02:39:17.875 315 12477.50 117.10 54590.80 88888.00 2015-11-11 02:39:18.000 315 12477.48 117.10 54590.78 88888.00 2015-11-11 02:39:18.125 315 12477.52 117.12 54590.78 88888.00 2015-11-11 02:39:18.250 315 12477.60 117.22 54590.78 88888.00 2015-11-11 02:39:18.375 315 12477.67 117.28 54590.78 88888.00 2015-11-11 02:39:18.500 315 12477.75 117.28 54590.78 88888.00 2015-11-11 02:39:18.625 315 12477.83 117.30 54590.80 88888.00 2015-11-11 02:39:18.750 315 12477.75 117.38 54590.80 88888.00 2015-11-11 02:39:18.875 315 12477.75 117.40 54590.78 88888.00 2015-11-11 02:39:19.000 315 12477.80 117.42 54590.78 88888.00 2015-11-11 02:39:19.125 315 12477.88 117.45 54590.78 88888.00 2015-11-11 02:39:19.250 315 12477.88 117.47 54590.80 88888.00 2015-11-11 02:39:19.375 315 12477.90 117.53 54590.78 88888.00 2015-11-11 02:39:19.500 315 12477.95 117.55 54590.80 88888.00 2015-11-11 02:39:19.625 315 12478.02 117.55 54590.80 88888.00 2015-11-11 02:39:19.750 315 12478.08 117.58 54590.78 88888.00 2015-11-11 02:39:19.875 315 12478.08 117.60 54590.75 88888.00 2015-11-11 02:39:20.000 315 12478.12 117.62 54590.72 88888.00 2015-11-11 02:39:20.125 315 12478.12 117.65 54590.78 88888.00 2015-11-11 02:39:20.250 315 12478.15 117.67 54590.80 88888.00 2015-11-11 02:39:20.375 315 12478.12 117.70 54590.78 88888.00 2015-11-11 02:39:20.500 315 12478.12 117.72 54590.78 88888.00 2015-11-11 02:39:20.625 315 12478.23 117.78 54590.78 88888.00 2015-11-11 02:39:20.750 315 12478.35 117.75 54590.78 88888.00 2015-11-11 02:39:20.875 315 12478.40 117.80 54590.75 88888.00 2015-11-11 02:39:21.000 315 12478.38 117.80 54590.72 88888.00 2015-11-11 02:39:21.125 315 12478.45 117.83 54590.75 88888.00 2015-11-11 02:39:21.250 315 12478.50 117.85 54590.75 88888.00 2015-11-11 02:39:21.375 315 12478.52 117.85 54590.75 88888.00 2015-11-11 02:39:21.500 315 12478.48 117.83 54590.72 88888.00 2015-11-11 02:39:21.625 315 12478.48 117.85 54590.72 88888.00 2015-11-11 02:39:21.750 315 12478.52 117.88 54590.72 88888.00 2015-11-11 02:39:21.875 315 12478.60 117.85 54590.72 88888.00 2015-11-11 02:39:22.000 315 12478.55 117.92 54590.70 88888.00 2015-11-11 02:39:22.125 315 12478.50 117.92 54590.70 88888.00 2015-11-11 02:39:22.250 315 12478.50 117.90 54590.72 88888.00 2015-11-11 02:39:22.375 315 12478.60 117.92 54590.75 88888.00 2015-11-11 02:39:22.500 315 12478.67 117.95 54590.75 88888.00 2015-11-11 02:39:22.625 315 12478.75 117.95 54590.72 88888.00 2015-11-11 02:39:22.750 315 12478.80 117.95 54590.70 88888.00 2015-11-11 02:39:22.875 315 12478.75 117.97 54590.72 88888.00 2015-11-11 02:39:23.000 315 12478.80 118.00 54590.72 88888.00 2015-11-11 02:39:23.125 315 12478.80 117.95 54590.72 88888.00 2015-11-11 02:39:23.250 315 12478.73 117.97 54590.72 88888.00 2015-11-11 02:39:23.375 315 12478.75 118.00 54590.75 88888.00 2015-11-11 02:39:23.500 315 12478.75 118.00 54590.72 88888.00 2015-11-11 02:39:23.625 315 12478.77 117.97 54590.70 88888.00 2015-11-11 02:39:23.750 315 12478.85 118.00 54590.70 88888.00 2015-11-11 02:39:23.875 315 12478.90 117.97 54590.72 88888.00 2015-11-11 02:39:24.000 315 12478.90 118.00 54590.72 88888.00 2015-11-11 02:39:24.125 315 12478.92 117.97 54590.72 88888.00 2015-11-11 02:39:24.250 315 12478.92 117.97 54590.72 88888.00 2015-11-11 02:39:24.375 315 12479.05 118.00 54590.75 88888.00 2015-11-11 02:39:24.500 315 12479.10 117.97 54590.75 88888.00 2015-11-11 02:39:24.625 315 12479.05 118.00 54590.75 88888.00 2015-11-11 02:39:24.750 315 12479.02 117.97 54590.78 88888.00 2015-11-11 02:39:24.875 315 12479.08 118.00 54590.78 88888.00 2015-11-11 02:39:25.000 315 12479.08 118.05 54590.78 88888.00 2015-11-11 02:39:25.125 315 12479.05 117.97 54590.78 88888.00 2015-11-11 02:39:25.250 315 12479.05 117.92 54590.75 88888.00 2015-11-11 02:39:25.375 315 12479.08 117.95 54590.75 88888.00 2015-11-11 02:39:25.500 315 12479.02 117.97 54590.75 88888.00 2015-11-11 02:39:25.625 315 12479.15 117.97 54590.78 88888.00 2015-11-11 02:39:25.750 315 12479.20 117.97 54590.80 88888.00 2015-11-11 02:39:25.875 315 12479.15 117.97 54590.80 88888.00 2015-11-11 02:39:26.000 315 12479.15 117.95 54590.80 88888.00 2015-11-11 02:39:26.125 315 12479.20 118.03 54590.82 88888.00 2015-11-11 02:39:26.250 315 12479.20 117.95 54590.80 88888.00 2015-11-11 02:39:26.375 315 12479.15 117.92 54590.78 88888.00 2015-11-11 02:39:26.500 315 12479.15 117.92 54590.80 88888.00 2015-11-11 02:39:26.625 315 12479.23 117.92 54590.80 88888.00 2015-11-11 02:39:26.750 315 12479.25 117.95 54590.80 88888.00 2015-11-11 02:39:26.875 315 12479.27 117.97 54590.80 88888.00 2015-11-11 02:39:27.000 315 12479.27 117.95 54590.78 88888.00 2015-11-11 02:39:27.125 315 12479.25 117.95 54590.78 88888.00 2015-11-11 02:39:27.250 315 12479.23 117.95 54590.82 88888.00 2015-11-11 02:39:27.375 315 12479.25 118.00 54590.85 88888.00 2015-11-11 02:39:27.500 315 12479.25 118.00 54590.88 88888.00 2015-11-11 02:39:27.625 315 12479.27 117.97 54590.85 88888.00 2015-11-11 02:39:27.750 315 12479.35 118.00 54590.80 88888.00 2015-11-11 02:39:27.875 315 12479.38 118.03 54590.82 88888.00 2015-11-11 02:39:28.000 315 12479.30 117.97 54590.80 88888.00 2015-11-11 02:39:28.125 315 12479.23 117.97 54590.82 88888.00 2015-11-11 02:39:28.250 315 12479.20 117.97 54590.82 88888.00 2015-11-11 02:39:28.375 315 12479.23 117.97 54590.85 88888.00 2015-11-11 02:39:28.500 315 12479.23 117.97 54590.85 88888.00 2015-11-11 02:39:28.625 315 12479.17 117.92 54590.82 88888.00 2015-11-11 02:39:28.750 315 12479.17 117.95 54590.82 88888.00 2015-11-11 02:39:28.875 315 12479.17 117.97 54590.85 88888.00 2015-11-11 02:39:29.000 315 12479.23 117.95 54590.82 88888.00 2015-11-11 02:39:29.125 315 12479.23 117.95 54590.80 88888.00 2015-11-11 02:39:29.250 315 12479.12 117.90 54590.82 88888.00 2015-11-11 02:39:29.375 315 12479.08 117.92 54590.82 88888.00 2015-11-11 02:39:29.500 315 12479.12 117.97 54590.85 88888.00 2015-11-11 02:39:29.625 315 12479.12 118.00 54590.85 88888.00 2015-11-11 02:39:29.750 315 12479.10 117.97 54590.85 88888.00 2015-11-11 02:39:29.875 315 12479.12 117.95 54590.82 88888.00 2015-11-11 02:39:30.000 315 12479.20 117.92 54590.82 88888.00 2015-11-11 02:39:30.125 315 12479.25 118.00 54590.88 88888.00 2015-11-11 02:39:30.250 315 12479.23 118.00 54590.88 88888.00 2015-11-11 02:39:30.375 315 12479.17 118.00 54590.88 88888.00 2015-11-11 02:39:30.500 315 12479.17 117.97 54590.88 88888.00 2015-11-11 02:39:30.625 315 12479.17 118.00 54590.90 88888.00 2015-11-11 02:39:30.750 315 12479.17 117.97 54590.88 88888.00 2015-11-11 02:39:30.875 315 12479.23 117.97 54590.88 88888.00 2015-11-11 02:39:31.000 315 12479.23 117.95 54590.88 88888.00 2015-11-11 02:39:31.125 315 12479.23 118.00 54590.90 88888.00 2015-11-11 02:39:31.250 315 12479.17 117.97 54590.90 88888.00 2015-11-11 02:39:31.375 315 12479.17 118.00 54590.88 88888.00 2015-11-11 02:39:31.500 315 12479.15 118.03 54590.85 88888.00 2015-11-11 02:39:31.625 315 12479.17 118.03 54590.88 88888.00 2015-11-11 02:39:31.750 315 12479.17 118.03 54590.90 88888.00 2015-11-11 02:39:31.875 315 12479.12 118.03 54590.90 88888.00 2015-11-11 02:39:32.000 315 12479.20 118.03 54590.93 88888.00 2015-11-11 02:39:32.125 315 12479.30 118.03 54590.88 88888.00 2015-11-11 02:39:32.250 315 12479.25 118.00 54590.90 88888.00 2015-11-11 02:39:32.375 315 12479.30 118.08 54590.90 88888.00 2015-11-11 02:39:32.500 315 12479.30 118.10 54590.93 88888.00 2015-11-11 02:39:32.625 315 12479.25 118.10 54590.90 88888.00 2015-11-11 02:39:32.750 315 12479.27 118.12 54590.93 88888.00 2015-11-11 02:39:32.875 315 12479.27 118.12 54590.90 88888.00 2015-11-11 02:39:33.000 315 12479.33 118.12 54590.85 88888.00 2015-11-11 02:39:33.125 315 12479.33 118.12 54590.88 88888.00 2015-11-11 02:39:33.250 315 12479.27 118.15 54590.90 88888.00 2015-11-11 02:39:33.375 315 12479.25 118.15 54590.88 88888.00 2015-11-11 02:39:33.500 315 12479.23 118.15 54590.88 88888.00 2015-11-11 02:39:33.625 315 12479.25 118.15 54590.90 88888.00 2015-11-11 02:39:33.750 315 12479.33 118.15 54590.90 88888.00 2015-11-11 02:39:33.875 315 12479.30 118.17 54590.90 88888.00 2015-11-11 02:39:34.000 315 12479.27 118.15 54590.85 88888.00 2015-11-11 02:39:34.125 315 12479.27 118.17 54590.88 88888.00 2015-11-11 02:39:34.250 315 12479.25 118.17 54590.88 88888.00 2015-11-11 02:39:34.375 315 12479.27 118.20 54590.88 88888.00 2015-11-11 02:39:34.500 315 12479.27 118.22 54590.88 88888.00 2015-11-11 02:39:34.625 315 12479.30 118.28 54590.88 88888.00 2015-11-11 02:39:34.750 315 12479.33 118.30 54590.88 88888.00 2015-11-11 02:39:34.875 315 12479.33 118.33 54590.85 88888.00 2015-11-11 02:39:35.000 315 12479.33 118.35 54590.88 88888.00 2015-11-11 02:39:35.125 315 12479.30 118.35 54590.90 88888.00 2015-11-11 02:39:35.250 315 12479.30 118.33 54590.88 88888.00 2015-11-11 02:39:35.375 315 12479.40 118.35 54590.88 88888.00 2015-11-11 02:39:35.500 315 12479.40 118.33 54590.88 88888.00 2015-11-11 02:39:35.625 315 12479.40 118.35 54590.88 88888.00 2015-11-11 02:39:35.750 315 12479.40 118.38 54590.88 88888.00 2015-11-11 02:39:35.875 315 12479.38 118.38 54590.90 88888.00 2015-11-11 02:39:36.000 315 12479.38 118.40 54590.90 88888.00 2015-11-11 02:39:36.125 315 12479.40 118.42 54590.90 88888.00 2015-11-11 02:39:36.250 315 12479.40 118.40 54590.88 88888.00 2015-11-11 02:39:36.375 315 12479.40 118.40 54590.88 88888.00 2015-11-11 02:39:36.500 315 12479.40 118.42 54590.88 88888.00 2015-11-11 02:39:36.625 315 12479.48 118.45 54590.88 88888.00 2015-11-11 02:39:36.750 315 12479.55 118.45 54590.88 88888.00 2015-11-11 02:39:36.875 315 12479.52 118.45 54590.90 88888.00 2015-11-11 02:39:37.000 315 12479.52 118.47 54590.90 88888.00 2015-11-11 02:39:37.125 315 12479.58 118.47 54590.93 88888.00 2015-11-11 02:39:37.250 315 12479.58 118.45 54590.88 88888.00 2015-11-11 02:39:37.375 315 12479.65 118.50 54590.88 88888.00 2015-11-11 02:39:37.500 315 12479.70 118.50 54590.93 88888.00 2015-11-11 02:39:37.625 315 12479.75 118.53 54590.93 88888.00 2015-11-11 02:39:37.750 315 12479.65 118.55 54590.93 88888.00 2015-11-11 02:39:37.875 315 12479.55 118.55 54590.90 88888.00 2015-11-11 02:39:38.000 315 12479.52 118.58 54590.90 88888.00 2015-11-11 02:39:38.125 315 12479.50 118.58 54590.90 88888.00 2015-11-11 02:39:38.250 315 12479.55 118.58 54590.88 88888.00 2015-11-11 02:39:38.375 315 12479.67 118.58 54590.90 88888.00 2015-11-11 02:39:38.500 315 12479.80 118.60 54590.93 88888.00 2015-11-11 02:39:38.625 315 12479.75 118.65 54590.90 88888.00 2015-11-11 02:39:38.750 315 12479.70 118.70 54590.93 88888.00 2015-11-11 02:39:38.875 315 12479.73 118.70 54590.93 88888.00 2015-11-11 02:39:39.000 315 12479.85 118.67 54590.90 88888.00 2015-11-11 02:39:39.125 315 12479.85 118.70 54590.88 88888.00 2015-11-11 02:39:39.250 315 12479.83 118.75 54590.93 88888.00 2015-11-11 02:39:39.375 315 12479.83 118.75 54590.93 88888.00 2015-11-11 02:39:39.500 315 12479.83 118.80 54590.93 88888.00 2015-11-11 02:39:39.625 315 12479.88 118.80 54590.95 88888.00 2015-11-11 02:39:39.750 315 12479.90 118.83 54590.95 88888.00 2015-11-11 02:39:39.875 315 12479.98 118.88 54590.93 88888.00 2015-11-11 02:39:40.000 315 12480.00 118.90 54590.95 88888.00 2015-11-11 02:39:40.125 315 12480.05 118.92 54590.97 88888.00 2015-11-11 02:39:40.250 315 12480.02 118.92 54590.97 88888.00 2015-11-11 02:39:40.375 315 12480.02 118.92 54590.95 88888.00 2015-11-11 02:39:40.500 315 12479.98 118.97 54590.93 88888.00 2015-11-11 02:39:40.625 315 12480.00 119.03 54590.93 88888.00 2015-11-11 02:39:40.750 315 12480.08 119.03 54590.93 88888.00 2015-11-11 02:39:40.875 315 12480.08 119.00 54590.93 88888.00 2015-11-11 02:39:41.000 315 12480.08 119.00 54590.90 88888.00 2015-11-11 02:39:41.125 315 12480.12 119.05 54590.95 88888.00 2015-11-11 02:39:41.250 315 12480.15 119.08 54590.93 88888.00 2015-11-11 02:39:41.375 315 12480.15 119.08 54590.93 88888.00 2015-11-11 02:39:41.500 315 12480.20 119.10 54590.95 88888.00 2015-11-11 02:39:41.625 315 12480.27 119.20 54591.00 88888.00 2015-11-11 02:39:41.750 315 12480.25 119.22 54591.00 88888.00 2015-11-11 02:39:41.875 315 12480.27 119.22 54590.97 88888.00 2015-11-11 02:39:42.000 315 12480.33 119.25 54590.93 88888.00 2015-11-11 02:39:42.125 315 12480.33 119.22 54590.93 88888.00 2015-11-11 02:39:42.250 315 12480.30 119.25 54590.97 88888.00 2015-11-11 02:39:42.375 315 12480.35 119.33 54590.95 88888.00 2015-11-11 02:39:42.500 315 12480.38 119.33 54590.93 88888.00 2015-11-11 02:39:42.625 315 12480.35 119.35 54591.00 88888.00 2015-11-11 02:39:42.750 315 12480.33 119.40 54591.00 88888.00 2015-11-11 02:39:42.875 315 12480.33 119.42 54591.03 88888.00 2015-11-11 02:39:43.000 315 12480.38 119.42 54590.97 88888.00 2015-11-11 02:39:43.125 315 12480.42 119.50 54590.97 88888.00 2015-11-11 02:39:43.250 315 12480.40 119.53 54591.00 88888.00 2015-11-11 02:39:43.375 315 12480.40 119.55 54591.00 88888.00 2015-11-11 02:39:43.500 315 12480.48 119.58 54591.00 88888.00 2015-11-11 02:39:43.625 315 12480.55 119.58 54591.03 88888.00 2015-11-11 02:39:43.750 315 12480.58 119.60 54591.03 88888.00 2015-11-11 02:39:43.875 315 12480.60 119.58 54591.00 88888.00 2015-11-11 02:39:44.000 315 12480.58 119.58 54591.00 88888.00 2015-11-11 02:39:44.125 315 12480.58 119.67 54591.00 88888.00 2015-11-11 02:39:44.250 315 12480.60 119.70 54591.00 88888.00 2015-11-11 02:39:44.375 315 12480.60 119.72 54591.00 88888.00 2015-11-11 02:39:44.500 315 12480.60 119.70 54591.00 88888.00 2015-11-11 02:39:44.625 315 12480.70 119.70 54591.03 88888.00 2015-11-11 02:39:44.750 315 12480.75 119.78 54591.07 88888.00 2015-11-11 02:39:44.875 315 12480.73 119.80 54591.03 88888.00 2015-11-11 02:39:45.000 315 12480.77 119.83 54591.03 88888.00 2015-11-11 02:39:45.125 315 12480.80 119.85 54591.05 88888.00 2015-11-11 02:39:45.250 315 12480.70 119.83 54591.05 88888.00 2015-11-11 02:39:45.375 315 12480.65 119.88 54591.05 88888.00 2015-11-11 02:39:45.500 315 12480.70 119.90 54591.10 88888.00 2015-11-11 02:39:45.625 315 12480.77 119.95 54591.12 88888.00 2015-11-11 02:39:45.750 315 12480.83 119.95 54591.07 88888.00 2015-11-11 02:39:45.875 315 12480.85 119.92 54591.05 88888.00 2015-11-11 02:39:46.000 315 12480.83 119.95 54591.03 88888.00 2015-11-11 02:39:46.125 315 12480.83 119.92 54591.07 88888.00 2015-11-11 02:39:46.250 315 12480.85 119.95 54591.07 88888.00 2015-11-11 02:39:46.375 315 12480.85 119.97 54591.07 88888.00 2015-11-11 02:39:46.500 315 12480.90 119.95 54591.10 88888.00 2015-11-11 02:39:46.625 315 12480.95 119.97 54591.10 88888.00 2015-11-11 02:39:46.750 315 12480.98 120.00 54591.10 88888.00 2015-11-11 02:39:46.875 315 12481.05 119.97 54591.10 88888.00 2015-11-11 02:39:47.000 315 12481.08 120.00 54591.10 88888.00 2015-11-11 02:39:47.125 315 12481.10 119.97 54591.12 88888.00 2015-11-11 02:39:47.250 315 12481.05 120.00 54591.12 88888.00 2015-11-11 02:39:47.375 315 12481.05 120.00 54591.15 88888.00 2015-11-11 02:39:47.500 315 12481.08 120.00 54591.12 88888.00 2015-11-11 02:39:47.625 315 12481.12 120.03 54591.12 88888.00 2015-11-11 02:39:47.750 315 12481.15 120.05 54591.12 88888.00 2015-11-11 02:39:47.875 315 12481.15 120.05 54591.12 88888.00 2015-11-11 02:39:48.000 315 12481.20 120.03 54591.12 88888.00 2015-11-11 02:39:48.125 315 12481.12 120.08 54591.15 88888.00 2015-11-11 02:39:48.250 315 12481.08 120.08 54591.20 88888.00 2015-11-11 02:39:48.375 315 12481.08 120.10 54591.18 88888.00 2015-11-11 02:39:48.500 315 12481.15 120.12 54591.20 88888.00 2015-11-11 02:39:48.625 315 12481.20 120.10 54591.20 88888.00 2015-11-11 02:39:48.750 315 12481.23 120.10 54591.20 88888.00 2015-11-11 02:39:48.875 315 12481.20 120.15 54591.18 88888.00 2015-11-11 02:39:49.000 315 12481.20 120.15 54591.15 88888.00 2015-11-11 02:39:49.125 315 12481.25 120.15 54591.18 88888.00 2015-11-11 02:39:49.250 315 12481.27 120.15 54591.20 88888.00 2015-11-11 02:39:49.375 315 12481.33 120.15 54591.22 88888.00 2015-11-11 02:39:49.500 315 12481.27 120.15 54591.20 88888.00 2015-11-11 02:39:49.625 315 12481.27 120.20 54591.22 88888.00 2015-11-11 02:39:49.750 315 12481.27 120.22 54591.25 88888.00 2015-11-11 02:39:49.875 315 12481.33 120.22 54591.28 88888.00 2015-11-11 02:39:50.000 315 12481.35 120.20 54591.25 88888.00 2015-11-11 02:39:50.125 315 12481.38 120.17 54591.25 88888.00 2015-11-11 02:39:50.250 315 12481.33 120.15 54591.28 88888.00 2015-11-11 02:39:50.375 315 12481.33 120.12 54591.25 88888.00 2015-11-11 02:39:50.500 315 12481.33 120.12 54591.28 88888.00 2015-11-11 02:39:50.625 315 12481.38 120.17 54591.30 88888.00 2015-11-11 02:39:50.750 315 12481.42 120.20 54591.32 88888.00 2015-11-11 02:39:50.875 315 12481.38 120.20 54591.32 88888.00 2015-11-11 02:39:51.000 315 12481.42 120.17 54591.32 88888.00 2015-11-11 02:39:51.125 315 12481.42 120.15 54591.35 88888.00 2015-11-11 02:39:51.250 315 12481.45 120.12 54591.32 88888.00 2015-11-11 02:39:51.375 315 12481.45 120.15 54591.32 88888.00 2015-11-11 02:39:51.500 315 12481.45 120.17 54591.32 88888.00 2015-11-11 02:39:51.625 315 12481.50 120.17 54591.38 88888.00 2015-11-11 02:39:51.750 315 12481.50 120.17 54591.38 88888.00 2015-11-11 02:39:51.875 315 12481.55 120.17 54591.38 88888.00 2015-11-11 02:39:52.000 315 12481.52 120.20 54591.35 88888.00 2015-11-11 02:39:52.125 315 12481.52 120.17 54591.40 88888.00 2015-11-11 02:39:52.250 315 12481.45 120.12 54591.43 88888.00 2015-11-11 02:39:52.375 315 12481.48 120.12 54591.40 88888.00 2015-11-11 02:39:52.500 315 12481.58 120.17 54591.47 88888.00 2015-11-11 02:39:52.625 315 12481.58 120.17 54591.45 88888.00 2015-11-11 02:39:52.750 315 12481.52 120.12 54591.47 88888.00 2015-11-11 02:39:52.875 315 12481.58 120.17 54591.47 88888.00 2015-11-11 02:39:53.000 315 12481.58 120.15 54591.47 88888.00 2015-11-11 02:39:53.125 315 12481.58 120.15 54591.50 88888.00 2015-11-11 02:39:53.250 315 12481.52 120.12 54591.53 88888.00 2015-11-11 02:39:53.375 315 12481.55 120.12 54591.53 88888.00 2015-11-11 02:39:53.500 315 12481.58 120.12 54591.55 88888.00 2015-11-11 02:39:53.625 315 12481.58 120.10 54591.53 88888.00 2015-11-11 02:39:53.750 315 12481.58 120.10 54591.55 88888.00 2015-11-11 02:39:53.875 315 12481.55 120.12 54591.57 88888.00 2015-11-11 02:39:54.000 315 12481.52 120.10 54591.55 88888.00 2015-11-11 02:39:54.125 315 12481.48 120.12 54591.57 88888.00 2015-11-11 02:39:54.250 315 12481.50 120.15 54591.62 88888.00 2015-11-11 02:39:54.375 315 12481.50 120.12 54591.62 88888.00 2015-11-11 02:39:54.500 315 12481.45 120.10 54591.62 88888.00 2015-11-11 02:39:54.625 315 12481.45 120.08 54591.65 88888.00 2015-11-11 02:39:54.750 315 12481.50 120.10 54591.65 88888.00 2015-11-11 02:39:54.875 315 12481.55 120.08 54591.62 88888.00 2015-11-11 02:39:55.000 315 12481.55 120.03 54591.60 88888.00 2015-11-11 02:39:55.125 315 12481.60 120.05 54591.65 88888.00 2015-11-11 02:39:55.250 315 12481.60 120.08 54591.68 88888.00 2015-11-11 02:39:55.375 315 12481.58 120.10 54591.68 88888.00 2015-11-11 02:39:55.500 315 12481.55 120.08 54591.70 88888.00 2015-11-11 02:39:55.625 315 12481.52 120.10 54591.70 88888.00 2015-11-11 02:39:55.750 315 12481.50 120.12 54591.70 88888.00 2015-11-11 02:39:55.875 315 12481.48 120.15 54591.70 88888.00 2015-11-11 02:39:56.000 315 12481.50 120.10 54591.70 88888.00 2015-11-11 02:39:56.125 315 12481.45 120.15 54591.72 88888.00 2015-11-11 02:39:56.250 315 12481.42 120.17 54591.75 88888.00 2015-11-11 02:39:56.375 315 12481.50 120.17 54591.75 88888.00 2015-11-11 02:39:56.500 315 12481.52 120.15 54591.78 88888.00 2015-11-11 02:39:56.625 315 12481.48 120.15 54591.78 88888.00 2015-11-11 02:39:56.750 315 12481.45 120.15 54591.82 88888.00 2015-11-11 02:39:56.875 315 12481.45 120.15 54591.78 88888.00 2015-11-11 02:39:57.000 315 12481.45 120.15 54591.75 88888.00 2015-11-11 02:39:57.125 315 12481.45 120.17 54591.78 88888.00 2015-11-11 02:39:57.250 315 12481.48 120.17 54591.78 88888.00 2015-11-11 02:39:57.375 315 12481.48 120.17 54591.78 88888.00 2015-11-11 02:39:57.500 315 12481.40 120.20 54591.82 88888.00 2015-11-11 02:39:57.625 315 12481.42 120.22 54591.82 88888.00 2015-11-11 02:39:57.750 315 12481.48 120.22 54591.82 88888.00 2015-11-11 02:39:57.875 315 12481.50 120.22 54591.85 88888.00 2015-11-11 02:39:58.000 315 12481.48 120.20 54591.85 88888.00 2015-11-11 02:39:58.125 315 12481.42 120.20 54591.88 88888.00 2015-11-11 02:39:58.250 315 12481.40 120.17 54591.88 88888.00 2015-11-11 02:39:58.375 315 12481.40 120.20 54591.85 88888.00 2015-11-11 02:39:58.500 315 12481.38 120.25 54591.88 88888.00 2015-11-11 02:39:58.625 315 12481.33 120.28 54591.90 88888.00 2015-11-11 02:39:58.750 315 12481.25 120.28 54591.90 88888.00 2015-11-11 02:39:58.875 315 12481.27 120.30 54591.90 88888.00 2015-11-11 02:39:59.000 315 12481.38 120.33 54591.90 88888.00 2015-11-11 02:39:59.125 315 12481.35 120.35 54591.93 88888.00 2015-11-11 02:39:59.250 315 12481.30 120.33 54591.93 88888.00 2015-11-11 02:39:59.375 315 12481.38 120.35 54591.93 88888.00 2015-11-11 02:39:59.500 315 12481.42 120.38 54591.93 88888.00 2015-11-11 02:39:59.625 315 12481.42 120.38 54591.93 88888.00 2015-11-11 02:39:59.750 315 12481.42 120.38 54591.93 88888.00 2015-11-11 02:39:59.875 315 12481.40 120.38 54591.95 88888.00 2015-11-11 02:40:00.000 315 12481.38 120.40 54591.95 88888.00 2015-11-11 02:40:00.125 315 12481.42 120.40 54591.95 88888.00 2015-11-11 02:40:00.250 315 12481.45 120.40 54591.95 88888.00 2015-11-11 02:40:00.375 315 12481.50 120.42 54591.95 88888.00 2015-11-11 02:40:00.500 315 12481.48 120.42 54591.95 88888.00 2015-11-11 02:40:00.625 315 12481.42 120.47 54591.97 88888.00 2015-11-11 02:40:00.750 315 12481.38 120.50 54591.95 88888.00 2015-11-11 02:40:00.875 315 12481.35 120.50 54591.95 88888.00 2015-11-11 02:40:01.000 315 12481.38 120.53 54591.95 88888.00 2015-11-11 02:40:01.125 315 12481.38 120.55 54591.95 88888.00 2015-11-11 02:40:01.250 315 12481.35 120.50 54591.97 88888.00 2015-11-11 02:40:01.375 315 12481.40 120.53 54591.97 88888.00 2015-11-11 02:40:01.500 315 12481.40 120.55 54591.97 88888.00 2015-11-11 02:40:01.625 315 12481.38 120.58 54592.00 88888.00 2015-11-11 02:40:01.750 315 12481.35 120.60 54592.03 88888.00 2015-11-11 02:40:01.875 315 12481.33 120.58 54592.00 88888.00 2015-11-11 02:40:02.000 315 12481.33 120.53 54591.95 88888.00 2015-11-11 02:40:02.125 315 12481.27 120.53 54591.97 88888.00 2015-11-11 02:40:02.250 315 12481.30 120.58 54591.97 88888.00 2015-11-11 02:40:02.375 315 12481.33 120.58 54591.95 88888.00 2015-11-11 02:40:02.500 315 12481.33 120.65 54591.97 88888.00 2015-11-11 02:40:02.625 315 12481.38 120.62 54592.00 88888.00 2015-11-11 02:40:02.750 315 12481.38 120.62 54592.00 88888.00 2015-11-11 02:40:02.875 315 12481.33 120.65 54592.00 88888.00 2015-11-11 02:40:03.000 315 12481.35 120.67 54592.03 88888.00 2015-11-11 02:40:03.125 315 12481.30 120.67 54592.03 88888.00 2015-11-11 02:40:03.250 315 12481.27 120.67 54592.03 88888.00 2015-11-11 02:40:03.375 315 12481.30 120.70 54592.00 88888.00 2015-11-11 02:40:03.500 315 12481.30 120.67 54592.00 88888.00 2015-11-11 02:40:03.625 315 12481.30 120.67 54592.03 88888.00 2015-11-11 02:40:03.750 315 12481.27 120.67 54592.03 88888.00 2015-11-11 02:40:03.875 315 12481.30 120.67 54592.03 88888.00 2015-11-11 02:40:04.000 315 12481.25 120.65 54592.03 88888.00 2015-11-11 02:40:04.125 315 12481.23 120.67 54592.03 88888.00 2015-11-11 02:40:04.250 315 12481.25 120.70 54592.05 88888.00 2015-11-11 02:40:04.375 315 12481.25 120.72 54592.05 88888.00 2015-11-11 02:40:04.500 315 12481.30 120.75 54592.05 88888.00 2015-11-11 02:40:04.625 315 12481.33 120.72 54592.03 88888.00 2015-11-11 02:40:04.750 315 12481.30 120.72 54592.03 88888.00 2015-11-11 02:40:04.875 315 12481.27 120.70 54592.03 88888.00 2015-11-11 02:40:05.000 315 12481.20 120.67 54592.00 88888.00 2015-11-11 02:40:05.125 315 12481.23 120.72 54592.03 88888.00 2015-11-11 02:40:05.250 315 12481.17 120.72 54592.07 88888.00 2015-11-11 02:40:05.375 315 12481.17 120.72 54592.07 88888.00 2015-11-11 02:40:05.500 315 12481.17 120.72 54592.07 88888.00 2015-11-11 02:40:05.625 315 12481.17 120.72 54592.05 88888.00 2015-11-11 02:40:05.750 315 12481.20 120.72 54592.05 88888.00 2015-11-11 02:40:05.875 315 12481.23 120.72 54592.07 88888.00 2015-11-11 02:40:06.000 315 12481.17 120.75 54592.05 88888.00 2015-11-11 02:40:06.125 315 12481.08 120.70 54592.05 88888.00 2015-11-11 02:40:06.250 315 12481.10 120.70 54592.07 88888.00 2015-11-11 02:40:06.375 315 12481.12 120.70 54592.10 88888.00 2015-11-11 02:40:06.500 315 12481.20 120.70 54592.10 88888.00 2015-11-11 02:40:06.625 315 12481.17 120.67 54592.12 88888.00 2015-11-11 02:40:06.750 315 12481.23 120.65 54592.10 88888.00 2015-11-11 02:40:06.875 315 12481.27 120.70 54592.12 88888.00 2015-11-11 02:40:07.000 315 12481.27 120.67 54592.10 88888.00 2015-11-11 02:40:07.125 315 12481.27 120.65 54592.12 88888.00 2015-11-11 02:40:07.250 315 12481.20 120.67 54592.12 88888.00 2015-11-11 02:40:07.375 315 12481.17 120.65 54592.12 88888.00 2015-11-11 02:40:07.500 315 12481.17 120.62 54592.10 88888.00 2015-11-11 02:40:07.625 315 12481.17 120.65 54592.12 88888.00 2015-11-11 02:40:07.750 315 12481.12 120.65 54592.12 88888.00 2015-11-11 02:40:07.875 315 12481.12 120.62 54592.15 88888.00 2015-11-11 02:40:08.000 315 12481.15 120.55 54592.12 88888.00 2015-11-11 02:40:08.125 315 12481.20 120.55 54592.12 88888.00 2015-11-11 02:40:08.250 315 12481.20 120.58 54592.12 88888.00 2015-11-11 02:40:08.375 315 12481.17 120.55 54592.12 88888.00 2015-11-11 02:40:08.500 315 12481.08 120.53 54592.12 88888.00 2015-11-11 02:40:08.625 315 12481.10 120.55 54592.18 88888.00 2015-11-11 02:40:08.750 315 12481.10 120.53 54592.15 88888.00 2015-11-11 02:40:08.875 315 12481.08 120.55 54592.18 88888.00 2015-11-11 02:40:09.000 315 12481.12 120.53 54592.15 88888.00 2015-11-11 02:40:09.125 315 12481.15 120.53 54592.18 88888.00 2015-11-11 02:40:09.250 315 12481.12 120.47 54592.20 88888.00 2015-11-11 02:40:09.375 315 12481.15 120.47 54592.20 88888.00 2015-11-11 02:40:09.500 315 12481.15 120.42 54592.18 88888.00 2015-11-11 02:40:09.625 315 12481.10 120.47 54592.18 88888.00 2015-11-11 02:40:09.750 315 12481.05 120.45 54592.22 88888.00 2015-11-11 02:40:09.875 315 12481.02 120.38 54592.20 88888.00 2015-11-11 02:40:10.000 315 12481.02 120.35 54592.22 88888.00 2015-11-11 02:40:10.125 315 12481.05 120.38 54592.28 88888.00 2015-11-11 02:40:10.250 315 12481.00 120.33 54592.25 88888.00 2015-11-11 02:40:10.375 315 12481.02 120.33 54592.22 88888.00 2015-11-11 02:40:10.500 315 12481.08 120.33 54592.25 88888.00 2015-11-11 02:40:10.625 315 12481.15 120.33 54592.25 88888.00 2015-11-11 02:40:10.750 315 12481.12 120.22 54592.28 88888.00 2015-11-11 02:40:10.875 315 12481.08 120.22 54592.25 88888.00 2015-11-11 02:40:11.000 315 12481.10 120.22 54592.25 88888.00 2015-11-11 02:40:11.125 315 12481.05 120.20 54592.28 88888.00 2015-11-11 02:40:11.250 315 12481.08 120.15 54592.28 88888.00 2015-11-11 02:40:11.375 315 12481.08 120.10 54592.28 88888.00 2015-11-11 02:40:11.500 315 12481.02 120.08 54592.30 88888.00 2015-11-11 02:40:11.625 315 12481.05 120.05 54592.30 88888.00 2015-11-11 02:40:11.750 315 12481.02 120.05 54592.32 88888.00 2015-11-11 02:40:11.875 315 12480.98 120.05 54592.35 88888.00 2015-11-11 02:40:12.000 315 12480.98 120.03 54592.32 88888.00 2015-11-11 02:40:12.125 315 12481.05 120.03 54592.35 88888.00 2015-11-11 02:40:12.250 315 12481.05 119.95 54592.38 88888.00 2015-11-11 02:40:12.375 315 12481.02 119.97 54592.40 88888.00 2015-11-11 02:40:12.500 315 12481.08 119.95 54592.40 88888.00 2015-11-11 02:40:12.625 315 12481.05 119.95 54592.43 88888.00 2015-11-11 02:40:12.750 315 12481.00 119.92 54592.43 88888.00 2015-11-11 02:40:12.875 315 12481.00 119.95 54592.45 88888.00 2015-11-11 02:40:13.000 315 12481.00 119.90 54592.40 88888.00 2015-11-11 02:40:13.125 315 12481.02 119.85 54592.43 88888.00 2015-11-11 02:40:13.250 315 12481.08 119.78 54592.43 88888.00 2015-11-11 02:40:13.375 315 12481.05 119.78 54592.43 88888.00 2015-11-11 02:40:13.500 315 12480.98 119.80 54592.43 88888.00 2015-11-11 02:40:13.625 315 12481.05 119.83 54592.45 88888.00 2015-11-11 02:40:13.750 315 12481.08 119.83 54592.45 88888.00 2015-11-11 02:40:13.875 315 12481.08 119.78 54592.47 88888.00 2015-11-11 02:40:14.000 315 12481.12 119.78 54592.50 88888.00 2015-11-11 02:40:14.125 315 12481.15 119.78 54592.50 88888.00 2015-11-11 02:40:14.250 315 12481.12 119.75 54592.47 88888.00 2015-11-11 02:40:14.375 315 12481.10 119.70 54592.47 88888.00 2015-11-11 02:40:14.500 315 12481.10 119.72 54592.47 88888.00 2015-11-11 02:40:14.625 315 12481.12 119.70 54592.47 88888.00 2015-11-11 02:40:14.750 315 12481.10 119.67 54592.47 88888.00 2015-11-11 02:40:14.875 315 12481.10 119.65 54592.53 88888.00 2015-11-11 02:40:15.000 315 12481.05 119.62 54592.55 88888.00 2015-11-11 02:40:15.125 315 12481.10 119.62 54592.57 88888.00 2015-11-11 02:40:15.250 315 12481.00 119.60 54592.53 88888.00 2015-11-11 02:40:15.375 315 12480.98 119.55 54592.53 88888.00 2015-11-11 02:40:15.500 315 12481.05 119.58 54592.55 88888.00 2015-11-11 02:40:15.625 315 12481.12 119.55 54592.55 88888.00 2015-11-11 02:40:15.750 315 12481.10 119.55 54592.57 88888.00 2015-11-11 02:40:15.875 315 12481.05 119.55 54592.62 88888.00 2015-11-11 02:40:16.000 315 12481.02 119.53 54592.60 88888.00 2015-11-11 02:40:16.125 315 12481.02 119.55 54592.62 88888.00 2015-11-11 02:40:16.250 315 12480.98 119.55 54592.65 88888.00 2015-11-11 02:40:16.375 315 12481.02 119.55 54592.65 88888.00 2015-11-11 02:40:16.500 315 12481.00 119.55 54592.65 88888.00 2015-11-11 02:40:16.625 315 12481.00 119.53 54592.68 88888.00 2015-11-11 02:40:16.750 315 12481.00 119.50 54592.70 88888.00 2015-11-11 02:40:16.875 315 12481.02 119.50 54592.70 88888.00 2015-11-11 02:40:17.000 315 12481.00 119.53 54592.68 88888.00 2015-11-11 02:40:17.125 315 12480.95 119.53 54592.72 88888.00 2015-11-11 02:40:17.250 315 12480.92 119.47 54592.72 88888.00 2015-11-11 02:40:17.375 315 12480.98 119.45 54592.70 88888.00 2015-11-11 02:40:17.500 315 12481.00 119.47 54592.70 88888.00 2015-11-11 02:40:17.625 315 12481.02 119.50 54592.72 88888.00 2015-11-11 02:40:17.750 315 12480.98 119.47 54592.75 88888.00 2015-11-11 02:40:17.875 315 12480.98 119.53 54592.78 88888.00 2015-11-11 02:40:18.000 315 12481.02 119.50 54592.75 88888.00 2015-11-11 02:40:18.125 315 12480.98 119.47 54592.72 88888.00 2015-11-11 02:40:18.250 315 12481.00 119.47 54592.75 88888.00 2015-11-11 02:40:18.375 315 12481.02 119.50 54592.75 88888.00 2015-11-11 02:40:18.500 315 12481.08 119.50 54592.80 88888.00 2015-11-11 02:40:18.625 315 12480.98 119.53 54592.80 88888.00 2015-11-11 02:40:18.750 315 12480.92 119.50 54592.80 88888.00 2015-11-11 02:40:18.875 315 12480.90 119.53 54592.82 88888.00 2015-11-11 02:40:19.000 315 12480.95 119.55 54592.82 88888.00 2015-11-11 02:40:19.125 315 12480.98 119.55 54592.82 88888.00 2015-11-11 02:40:19.250 315 12480.88 119.58 54592.80 88888.00 2015-11-11 02:40:19.375 315 12480.85 119.58 54592.80 88888.00 2015-11-11 02:40:19.500 315 12480.90 119.60 54592.82 88888.00 2015-11-11 02:40:19.625 315 12480.92 119.58 54592.85 88888.00 2015-11-11 02:40:19.750 315 12480.92 119.60 54592.88 88888.00 2015-11-11 02:40:19.875 315 12480.98 119.65 54592.90 88888.00 2015-11-11 02:40:20.000 315 12480.95 119.65 54592.88 88888.00 2015-11-11 02:40:20.125 315 12480.95 119.62 54592.88 88888.00 2015-11-11 02:40:20.250 315 12481.00 119.67 54592.90 88888.00 2015-11-11 02:40:20.375 315 12481.02 119.70 54592.93 88888.00 2015-11-11 02:40:20.500 315 12480.95 119.67 54592.90 88888.00 2015-11-11 02:40:20.625 315 12480.92 119.67 54592.88 88888.00 2015-11-11 02:40:20.750 315 12480.88 119.72 54592.90 88888.00 2015-11-11 02:40:20.875 315 12480.88 119.75 54592.90 88888.00 2015-11-11 02:40:21.000 315 12480.85 119.78 54592.90 88888.00 2015-11-11 02:40:21.125 315 12480.85 119.78 54592.90 88888.00 2015-11-11 02:40:21.250 315 12480.88 119.78 54592.93 88888.00 2015-11-11 02:40:21.375 315 12480.88 119.78 54592.93 88888.00 2015-11-11 02:40:21.500 315 12480.90 119.78 54592.93 88888.00 2015-11-11 02:40:21.625 315 12480.88 119.80 54592.93 88888.00 2015-11-11 02:40:21.750 315 12480.88 119.83 54592.93 88888.00 2015-11-11 02:40:21.875 315 12480.85 119.85 54592.95 88888.00 2015-11-11 02:40:22.000 315 12480.85 119.83 54592.93 88888.00 2015-11-11 02:40:22.125 315 12480.83 119.85 54592.95 88888.00 2015-11-11 02:40:22.250 315 12480.80 119.88 54592.97 88888.00 2015-11-11 02:40:22.375 315 12480.85 119.92 54592.95 88888.00 2015-11-11 02:40:22.500 315 12480.83 119.95 54592.93 88888.00 2015-11-11 02:40:22.625 315 12480.80 119.97 54592.93 88888.00 2015-11-11 02:40:22.750 315 12480.85 119.95 54592.95 88888.00 2015-11-11 02:40:22.875 315 12480.90 119.97 54592.97 88888.00 2015-11-11 02:40:23.000 315 12480.80 119.97 54592.95 88888.00 2015-11-11 02:40:23.125 315 12480.77 120.03 54593.00 88888.00 2015-11-11 02:40:23.250 315 12480.75 120.05 54592.97 88888.00 2015-11-11 02:40:23.375 315 12480.75 120.10 54592.97 88888.00 2015-11-11 02:40:23.500 315 12480.67 120.10 54592.95 88888.00 2015-11-11 02:40:23.625 315 12480.65 120.08 54592.95 88888.00 2015-11-11 02:40:23.750 315 12480.70 120.08 54592.97 88888.00 2015-11-11 02:40:23.875 315 12480.67 120.12 54593.00 88888.00 2015-11-11 02:40:24.000 315 12480.73 120.15 54593.03 88888.00 2015-11-11 02:40:24.125 315 12480.75 120.12 54593.00 88888.00 2015-11-11 02:40:24.250 315 12480.67 120.15 54593.03 88888.00 2015-11-11 02:40:24.375 315 12480.67 120.17 54593.00 88888.00 2015-11-11 02:40:24.500 315 12480.73 120.20 54593.00 88888.00 2015-11-11 02:40:24.625 315 12480.75 120.22 54593.03 88888.00 2015-11-11 02:40:24.750 315 12480.75 120.22 54593.00 88888.00 2015-11-11 02:40:24.875 315 12480.70 120.20 54592.95 88888.00 2015-11-11 02:40:25.000 315 12480.73 120.22 54593.00 88888.00 2015-11-11 02:40:25.125 315 12480.77 120.25 54593.07 88888.00 2015-11-11 02:40:25.250 315 12480.75 120.25 54593.03 88888.00 2015-11-11 02:40:25.375 315 12480.73 120.25 54593.00 88888.00 2015-11-11 02:40:25.500 315 12480.67 120.25 54593.00 88888.00 2015-11-11 02:40:25.625 315 12480.67 120.25 54593.00 88888.00 2015-11-11 02:40:25.750 315 12480.65 120.33 54593.00 88888.00 2015-11-11 02:40:25.875 315 12480.70 120.35 54593.03 88888.00 2015-11-11 02:40:26.000 315 12480.73 120.38 54593.03 88888.00 2015-11-11 02:40:26.125 315 12480.70 120.38 54593.00 88888.00 2015-11-11 02:40:26.250 315 12480.70 120.35 54593.00 88888.00 2015-11-11 02:40:26.375 315 12480.60 120.35 54593.03 88888.00 2015-11-11 02:40:26.500 315 12480.52 120.38 54593.03 88888.00 2015-11-11 02:40:26.625 315 12480.58 120.40 54593.07 88888.00 2015-11-11 02:40:26.750 315 12480.60 120.38 54593.05 88888.00 2015-11-11 02:40:26.875 315 12480.55 120.40 54593.05 88888.00 2015-11-11 02:40:27.000 315 12480.55 120.40 54593.05 88888.00 2015-11-11 02:40:27.125 315 12480.55 120.40 54593.03 88888.00 2015-11-11 02:40:27.250 315 12480.55 120.42 54593.03 88888.00 2015-11-11 02:40:27.375 315 12480.50 120.40 54593.03 88888.00 2015-11-11 02:40:27.500 315 12480.50 120.40 54593.03 88888.00 2015-11-11 02:40:27.625 315 12480.52 120.40 54593.03 88888.00 2015-11-11 02:40:27.750 315 12480.48 120.42 54593.03 88888.00 2015-11-11 02:40:27.875 315 12480.42 120.42 54593.03 88888.00 2015-11-11 02:40:28.000 315 12480.50 120.45 54593.00 88888.00 2015-11-11 02:40:28.125 315 12480.52 120.45 54593.05 88888.00 2015-11-11 02:40:28.250 315 12480.50 120.42 54593.05 88888.00 2015-11-11 02:40:28.375 315 12480.50 120.45 54593.05 88888.00 2015-11-11 02:40:28.500 315 12480.38 120.38 54592.93 88888.00 2015-11-11 02:40:28.625 315 12480.27 120.33 54592.95 88888.00 2015-11-11 02:40:28.750 315 12480.35 120.38 54593.07 88888.00 2015-11-11 02:40:28.875 315 12480.42 120.45 54593.05 88888.00 2015-11-11 02:40:29.000 315 12480.42 120.45 54593.03 88888.00 2015-11-11 02:40:29.125 315 12480.45 120.38 54593.03 88888.00 2015-11-11 02:40:29.250 315 12480.50 120.38 54593.05 88888.00 2015-11-11 02:40:29.375 315 12480.48 120.40 54593.05 88888.00 2015-11-11 02:40:29.500 315 12480.50 120.42 54593.05 88888.00 2015-11-11 02:40:29.625 315 12480.58 120.42 54593.05 88888.00 2015-11-11 02:40:29.750 315 12480.58 120.45 54593.05 88888.00 2015-11-11 02:40:29.875 315 12480.58 120.42 54593.05 88888.00 2015-11-11 02:40:30.000 315 12480.52 120.40 54593.05 88888.00 2015-11-11 02:40:30.125 315 12480.48 120.33 54593.05 88888.00 2015-11-11 02:40:30.250 315 12480.48 120.30 54593.07 88888.00 2015-11-11 02:40:30.375 315 12480.48 120.35 54593.07 88888.00 2015-11-11 02:40:30.500 315 12480.42 120.33 54593.07 88888.00 2015-11-11 02:40:30.625 315 12480.50 120.35 54593.07 88888.00 2015-11-11 02:40:30.750 315 12480.52 120.30 54593.07 88888.00 2015-11-11 02:40:30.875 315 12480.55 120.30 54593.05 88888.00 2015-11-11 02:40:31.000 315 12480.45 120.33 54593.00 88888.00 2015-11-11 02:40:31.125 315 12480.38 120.30 54593.05 88888.00 2015-11-11 02:40:31.250 315 12480.40 120.33 54593.07 88888.00 2015-11-11 02:40:31.375 315 12480.50 120.35 54593.05 88888.00 2015-11-11 02:40:31.500 315 12480.50 120.28 54593.05 88888.00 2015-11-11 02:40:31.625 315 12480.42 120.28 54593.05 88888.00 2015-11-11 02:40:31.750 315 12480.38 120.28 54593.05 88888.00 2015-11-11 02:40:31.875 315 12480.42 120.28 54593.05 88888.00 2015-11-11 02:40:32.000 315 12480.52 120.25 54593.03 88888.00 2015-11-11 02:40:32.125 315 12480.48 120.25 54593.03 88888.00 2015-11-11 02:40:32.250 315 12480.40 120.28 54593.07 88888.00 2015-11-11 02:40:32.375 315 12480.38 120.25 54593.05 88888.00 2015-11-11 02:40:32.500 315 12480.38 120.25 54593.05 88888.00 2015-11-11 02:40:32.625 315 12480.42 120.25 54593.07 88888.00 2015-11-11 02:40:32.750 315 12480.42 120.25 54593.07 88888.00 2015-11-11 02:40:32.875 315 12480.45 120.28 54593.07 88888.00 2015-11-11 02:40:33.000 315 12480.48 120.22 54593.05 88888.00 2015-11-11 02:40:33.125 315 12480.42 120.17 54593.05 88888.00 2015-11-11 02:40:33.250 315 12480.38 120.25 54593.10 88888.00 2015-11-11 02:40:33.375 315 12480.45 120.30 54593.10 88888.00 2015-11-11 02:40:33.500 315 12480.50 120.30 54593.10 88888.00 2015-11-11 02:40:33.625 315 12480.50 120.25 54593.07 88888.00 2015-11-11 02:40:33.750 315 12480.45 120.25 54593.07 88888.00 2015-11-11 02:40:33.875 315 12480.42 120.28 54593.07 88888.00 2015-11-11 02:40:34.000 315 12480.42 120.25 54593.05 88888.00 2015-11-11 02:40:34.125 315 12480.40 120.22 54593.07 88888.00 2015-11-11 02:40:34.250 315 12480.38 120.25 54593.07 88888.00 2015-11-11 02:40:34.375 315 12480.38 120.28 54593.10 88888.00 2015-11-11 02:40:34.500 315 12480.40 120.28 54593.10 88888.00 2015-11-11 02:40:34.625 315 12480.45 120.28 54593.07 88888.00 2015-11-11 02:40:34.750 315 12480.50 120.22 54593.05 88888.00 2015-11-11 02:40:34.875 315 12480.48 120.17 54593.05 88888.00 2015-11-11 02:40:35.000 315 12480.45 120.20 54593.05 88888.00 2015-11-11 02:40:35.125 315 12480.48 120.22 54593.07 88888.00 2015-11-11 02:40:35.250 315 12480.52 120.22 54593.07 88888.00 2015-11-11 02:40:35.375 315 12480.48 120.22 54593.07 88888.00 2015-11-11 02:40:35.500 315 12480.42 120.17 54593.05 88888.00 2015-11-11 02:40:35.625 315 12480.40 120.15 54593.05 88888.00 2015-11-11 02:40:35.750 315 12480.48 120.17 54593.05 88888.00 2015-11-11 02:40:35.875 315 12480.50 120.20 54593.07 88888.00 2015-11-11 02:40:36.000 315 12480.55 120.20 54593.07 88888.00 2015-11-11 02:40:36.125 315 12480.60 120.20 54593.07 88888.00 2015-11-11 02:40:36.250 315 12480.60 120.15 54593.07 88888.00 2015-11-11 02:40:36.375 315 12480.60 120.12 54593.05 88888.00 2015-11-11 02:40:36.500 315 12480.65 120.15 54593.05 88888.00 2015-11-11 02:40:36.625 315 12480.62 120.15 54593.07 88888.00 2015-11-11 02:40:36.750 315 12480.65 120.15 54593.07 88888.00 2015-11-11 02:40:36.875 315 12480.62 120.15 54593.07 88888.00 2015-11-11 02:40:37.000 315 12480.62 120.15 54593.10 88888.00 2015-11-11 02:40:37.125 315 12480.60 120.15 54593.10 88888.00 2015-11-11 02:40:37.250 315 12480.62 120.17 54593.12 88888.00 2015-11-11 02:40:37.375 315 12480.73 120.22 54593.10 88888.00 2015-11-11 02:40:37.500 315 12480.75 120.22 54593.07 88888.00 2015-11-11 02:40:37.625 315 12480.73 120.25 54593.10 88888.00 2015-11-11 02:40:37.750 315 12480.65 120.22 54593.10 88888.00 2015-11-11 02:40:37.875 315 12480.70 120.25 54593.10 88888.00 2015-11-11 02:40:38.000 315 12480.77 120.25 54593.12 88888.00 2015-11-11 02:40:38.125 315 12480.73 120.22 54593.12 88888.00 2015-11-11 02:40:38.250 315 12480.73 120.25 54593.12 88888.00 2015-11-11 02:40:38.375 315 12480.73 120.22 54593.12 88888.00 2015-11-11 02:40:38.500 315 12480.77 120.25 54593.10 88888.00 2015-11-11 02:40:38.625 315 12480.80 120.25 54593.10 88888.00 2015-11-11 02:40:38.750 315 12480.83 120.28 54593.10 88888.00 2015-11-11 02:40:38.875 315 12480.83 120.28 54593.07 88888.00 2015-11-11 02:40:39.000 315 12480.85 120.25 54593.10 88888.00 2015-11-11 02:40:39.125 315 12480.85 120.25 54593.12 88888.00 2015-11-11 02:40:39.250 315 12480.80 120.22 54593.07 88888.00 2015-11-11 02:40:39.375 315 12480.80 120.25 54593.05 88888.00 2015-11-11 02:40:39.500 315 12480.85 120.28 54593.12 88888.00 2015-11-11 02:40:39.625 315 12480.88 120.30 54593.10 88888.00 2015-11-11 02:40:39.750 315 12480.88 120.25 54593.12 88888.00 2015-11-11 02:40:39.875 315 12480.90 120.22 54593.07 88888.00 2015-11-11 02:40:40.000 315 12480.88 120.25 54593.10 88888.00 2015-11-11 02:40:40.125 315 12480.90 120.30 54593.10 88888.00 2015-11-11 02:40:40.250 315 12480.90 120.28 54593.10 88888.00 2015-11-11 02:40:40.375 315 12480.88 120.30 54593.10 88888.00 2015-11-11 02:40:40.500 315 12480.95 120.30 54593.10 88888.00 2015-11-11 02:40:40.625 315 12481.08 120.30 54593.10 88888.00 2015-11-11 02:40:40.750 315 12481.00 120.30 54593.12 88888.00 2015-11-11 02:40:40.875 315 12480.98 120.30 54593.10 88888.00 2015-11-11 02:40:41.000 315 12480.95 120.30 54593.07 88888.00 2015-11-11 02:40:41.125 315 12480.88 120.30 54593.05 88888.00 2015-11-11 02:40:41.250 315 12480.95 120.33 54593.07 88888.00 2015-11-11 02:40:41.375 315 12480.98 120.33 54593.05 88888.00 2015-11-11 02:40:41.500 315 12480.95 120.33 54593.07 88888.00 2015-11-11 02:40:41.625 315 12480.98 120.35 54593.10 88888.00 2015-11-11 02:40:41.750 315 12480.98 120.33 54593.10 88888.00 2015-11-11 02:40:41.875 315 12481.00 120.38 54593.10 88888.00 2015-11-11 02:40:42.000 315 12481.05 120.42 54593.10 88888.00 2015-11-11 02:40:42.125 315 12481.12 120.40 54593.10 88888.00 2015-11-11 02:40:42.250 315 12481.10 120.40 54593.12 88888.00 2015-11-11 02:40:42.375 315 12481.05 120.38 54593.10 88888.00 2015-11-11 02:40:42.500 315 12481.05 120.40 54593.10 88888.00 2015-11-11 02:40:42.625 315 12481.10 120.40 54593.10 88888.00 2015-11-11 02:40:42.750 315 12481.17 120.42 54593.10 88888.00 2015-11-11 02:40:42.875 315 12481.17 120.42 54593.10 88888.00 2015-11-11 02:40:43.000 315 12481.12 120.42 54593.10 88888.00 2015-11-11 02:40:43.125 315 12481.17 120.42 54593.10 88888.00 2015-11-11 02:40:43.250 315 12481.15 120.42 54593.10 88888.00 2015-11-11 02:40:43.375 315 12481.17 120.47 54593.12 88888.00 2015-11-11 02:40:43.500 315 12481.15 120.50 54593.10 88888.00 2015-11-11 02:40:43.625 315 12481.15 120.47 54593.12 88888.00 2015-11-11 02:40:43.750 315 12481.12 120.47 54593.12 88888.00 2015-11-11 02:40:43.875 315 12481.15 120.45 54593.05 88888.00 2015-11-11 02:40:44.000 315 12481.17 120.50 54593.10 88888.00 2015-11-11 02:40:44.125 315 12481.30 120.53 54593.12 88888.00 2015-11-11 02:40:44.250 315 12481.25 120.50 54593.10 88888.00 2015-11-11 02:40:44.375 315 12481.17 120.50 54593.10 88888.00 2015-11-11 02:40:44.500 315 12481.12 120.50 54593.15 88888.00 2015-11-11 02:40:44.625 315 12481.20 120.50 54593.15 88888.00 2015-11-11 02:40:44.750 315 12481.20 120.53 54593.12 88888.00 2015-11-11 02:40:44.875 315 12481.12 120.50 54593.10 88888.00 2015-11-11 02:40:45.000 315 12481.17 120.50 54593.10 88888.00 2015-11-11 02:40:45.125 315 12481.25 120.50 54593.12 88888.00 2015-11-11 02:40:45.250 315 12481.23 120.45 54593.12 88888.00 2015-11-11 02:40:45.375 315 12481.20 120.42 54593.10 88888.00 2015-11-11 02:40:45.500 315 12481.17 120.47 54593.10 88888.00 2015-11-11 02:40:45.625 315 12481.15 120.55 54593.12 88888.00 2015-11-11 02:40:45.750 315 12481.17 120.58 54593.15 88888.00 2015-11-11 02:40:45.875 315 12481.20 120.55 54593.10 88888.00 2015-11-11 02:40:46.000 315 12481.17 120.55 54593.10 88888.00 2015-11-11 02:40:46.125 315 12481.17 120.53 54593.15 88888.00 2015-11-11 02:40:46.250 315 12481.15 120.50 54593.15 88888.00 2015-11-11 02:40:46.375 315 12481.15 120.50 54593.15 88888.00 2015-11-11 02:40:46.500 315 12481.20 120.55 54593.15 88888.00 2015-11-11 02:40:46.625 315 12481.33 120.55 54593.18 88888.00 2015-11-11 02:40:46.750 315 12481.33 120.55 54593.15 88888.00 2015-11-11 02:40:46.875 315 12481.33 120.58 54593.15 88888.00 2015-11-11 02:40:47.000 315 12481.35 120.58 54593.15 88888.00 2015-11-11 02:40:47.125 315 12481.38 120.62 54593.18 88888.00 2015-11-11 02:40:47.250 315 12481.30 120.55 54593.15 88888.00 2015-11-11 02:40:47.375 315 12481.33 120.55 54593.15 88888.00 2015-11-11 02:40:47.500 315 12481.33 120.55 54593.18 88888.00 2015-11-11 02:40:47.625 315 12481.33 120.58 54593.15 88888.00 2015-11-11 02:40:47.750 315 12481.33 120.60 54593.15 88888.00 2015-11-11 02:40:47.875 315 12481.35 120.60 54593.18 88888.00 2015-11-11 02:40:48.000 315 12481.35 120.60 54593.15 88888.00 2015-11-11 02:40:48.125 315 12481.40 120.58 54593.15 88888.00 2015-11-11 02:40:48.250 315 12481.38 120.55 54593.15 88888.00 2015-11-11 02:40:48.375 315 12481.40 120.60 54593.18 88888.00 2015-11-11 02:40:48.500 315 12481.45 120.60 54593.15 88888.00 2015-11-11 02:40:48.625 315 12481.45 120.60 54593.18 88888.00 2015-11-11 02:40:48.750 315 12481.50 120.65 54593.18 88888.00 2015-11-11 02:40:48.875 315 12481.52 120.62 54593.15 88888.00 2015-11-11 02:40:49.000 315 12481.52 120.58 54593.12 88888.00 2015-11-11 02:40:49.125 315 12481.45 120.58 54593.15 88888.00 2015-11-11 02:40:49.250 315 12481.38 120.60 54593.15 88888.00 2015-11-11 02:40:49.375 315 12481.40 120.58 54593.15 88888.00 2015-11-11 02:40:49.500 315 12481.40 120.60 54593.18 88888.00 2015-11-11 02:40:49.625 315 12481.38 120.62 54593.15 88888.00 2015-11-11 02:40:49.750 315 12481.40 120.65 54593.12 88888.00 2015-11-11 02:40:49.875 315 12481.45 120.65 54593.18 88888.00 2015-11-11 02:40:50.000 315 12481.45 120.62 54593.18 88888.00 2015-11-11 02:40:50.125 315 12481.42 120.67 54593.18 88888.00 2015-11-11 02:40:50.250 315 12481.38 120.65 54593.20 88888.00 2015-11-11 02:40:50.375 315 12481.35 120.62 54593.18 88888.00 2015-11-11 02:40:50.500 315 12481.35 120.62 54593.18 88888.00 2015-11-11 02:40:50.625 315 12481.27 120.62 54593.15 88888.00 2015-11-11 02:40:50.750 315 12481.30 120.60 54593.15 88888.00 2015-11-11 02:40:50.875 315 12481.33 120.67 54593.20 88888.00 2015-11-11 02:40:51.000 315 12481.35 120.67 54593.12 88888.00 2015-11-11 02:40:51.125 315 12481.38 120.67 54593.18 88888.00 2015-11-11 02:40:51.250 315 12481.38 120.67 54593.18 88888.00 2015-11-11 02:40:51.375 315 12481.45 120.67 54593.18 88888.00 2015-11-11 02:40:51.500 315 12481.45 120.67 54593.15 88888.00 2015-11-11 02:40:51.625 315 12481.40 120.65 54593.15 88888.00 2015-11-11 02:40:51.750 315 12481.42 120.67 54593.18 88888.00 2015-11-11 02:40:51.875 315 12481.42 120.70 54593.18 88888.00 2015-11-11 02:40:52.000 315 12481.42 120.70 54593.18 88888.00 2015-11-11 02:40:52.125 315 12481.38 120.75 54593.18 88888.00 2015-11-11 02:40:52.250 315 12481.38 120.75 54593.20 88888.00 2015-11-11 02:40:52.375 315 12481.38 120.75 54593.18 88888.00 2015-11-11 02:40:52.500 315 12481.38 120.75 54593.20 88888.00 2015-11-11 02:40:52.625 315 12481.40 120.75 54593.18 88888.00 2015-11-11 02:40:52.750 315 12481.38 120.78 54593.15 88888.00 2015-11-11 02:40:52.875 315 12481.42 120.83 54593.15 88888.00 2015-11-11 02:40:53.000 315 12481.42 120.80 54593.12 88888.00 2015-11-11 02:40:53.125 315 12481.40 120.78 54593.15 88888.00 2015-11-11 02:40:53.250 315 12481.42 120.80 54593.18 88888.00 2015-11-11 02:40:53.375 315 12481.45 120.83 54593.15 88888.00 2015-11-11 02:40:53.500 315 12481.42 120.83 54593.12 88888.00 2015-11-11 02:40:53.625 315 12481.35 120.85 54593.12 88888.00 2015-11-11 02:40:53.750 315 12481.33 120.88 54593.15 88888.00 2015-11-11 02:40:53.875 315 12481.35 120.88 54593.15 88888.00 2015-11-11 02:40:54.000 315 12481.38 120.88 54593.12 88888.00 2015-11-11 02:40:54.125 315 12481.35 120.88 54593.18 88888.00 2015-11-11 02:40:54.250 315 12481.27 120.90 54593.15 88888.00 2015-11-11 02:40:54.375 315 12481.27 120.92 54593.12 88888.00 2015-11-11 02:40:54.500 315 12481.33 120.90 54593.10 88888.00 2015-11-11 02:40:54.625 315 12481.33 120.90 54593.10 88888.00 2015-11-11 02:40:54.750 315 12481.33 120.92 54593.12 88888.00 2015-11-11 02:40:54.875 315 12481.38 120.97 54593.15 88888.00 2015-11-11 02:40:55.000 315 12481.40 121.00 54593.12 88888.00 2015-11-11 02:40:55.125 315 12481.42 121.00 54593.12 88888.00 2015-11-11 02:40:55.250 315 12481.35 120.97 54593.12 88888.00 2015-11-11 02:40:55.375 315 12481.35 121.00 54593.15 88888.00 2015-11-11 02:40:55.500 315 12481.40 121.00 54593.15 88888.00 2015-11-11 02:40:55.625 315 12481.38 121.03 54593.12 88888.00 2015-11-11 02:40:55.750 315 12481.35 121.05 54593.10 88888.00 2015-11-11 02:40:55.875 315 12481.42 121.08 54593.12 88888.00 2015-11-11 02:40:56.000 315 12481.45 121.15 54593.12 88888.00 2015-11-11 02:40:56.125 315 12481.48 121.15 54593.12 88888.00 2015-11-11 02:40:56.250 315 12481.38 121.12 54593.12 88888.00 2015-11-11 02:40:56.375 315 12481.40 121.15 54593.12 88888.00 2015-11-11 02:40:56.500 315 12481.38 121.17 54593.10 88888.00 2015-11-11 02:40:56.625 315 12481.40 121.22 54593.10 88888.00 2015-11-11 02:40:56.750 315 12481.42 121.25 54593.07 88888.00 2015-11-11 02:40:56.875 315 12481.35 121.25 54593.07 88888.00 2015-11-11 02:40:57.000 315 12481.23 121.25 54593.03 88888.00 2015-11-11 02:40:57.125 315 12481.25 121.30 54593.07 88888.00 2015-11-11 02:40:57.250 315 12481.30 121.33 54593.10 88888.00 2015-11-11 02:40:57.375 315 12481.30 121.40 54593.07 88888.00 2015-11-11 02:40:57.500 315 12481.30 121.42 54593.05 88888.00 2015-11-11 02:40:57.625 315 12481.35 121.47 54593.03 88888.00 2015-11-11 02:40:57.750 315 12481.33 121.53 54593.05 88888.00 2015-11-11 02:40:57.875 315 12481.35 121.55 54593.05 88888.00 2015-11-11 02:40:58.000 315 12481.35 121.55 54593.03 88888.00 2015-11-11 02:40:58.125 315 12481.35 121.53 54593.03 88888.00 2015-11-11 02:40:58.250 315 12481.27 121.50 54593.03 88888.00 2015-11-11 02:40:58.375 315 12481.27 121.55 54593.00 88888.00 2015-11-11 02:40:58.500 315 12481.30 121.58 54593.00 88888.00 2015-11-11 02:40:58.625 315 12481.27 121.60 54593.03 88888.00 2015-11-11 02:40:58.750 315 12481.33 121.62 54593.03 88888.00 2015-11-11 02:40:58.875 315 12481.33 121.65 54593.00 88888.00 2015-11-11 02:40:59.000 315 12481.30 121.65 54593.00 88888.00 2015-11-11 02:40:59.125 315 12481.38 121.67 54592.97 88888.00 2015-11-11 02:40:59.250 315 12481.38 121.75 54593.00 88888.00 2015-11-11 02:40:59.375 315 12481.45 121.78 54592.97 88888.00 2015-11-11 02:40:59.500 315 12481.42 121.75 54592.97 88888.00 2015-11-11 02:40:59.625 315 12481.42 121.80 54592.97 88888.00 2015-11-11 02:40:59.750 315 12481.48 121.88 54593.00 88888.00 2015-11-11 02:40:59.875 315 12481.55 121.90 54593.03 88888.00 2015-11-11 02:41:00.000 315 12481.58 121.90 54593.00 88888.00 2015-11-11 02:41:00.125 315 12481.58 121.92 54592.97 88888.00 2015-11-11 02:41:00.250 315 12481.50 121.92 54592.95 88888.00 2015-11-11 02:41:00.375 315 12481.52 121.95 54592.93 88888.00 2015-11-11 02:41:00.500 315 12481.52 121.97 54592.93 88888.00 2015-11-11 02:41:00.625 315 12481.50 122.03 54592.93 88888.00 2015-11-11 02:41:00.750 315 12481.48 122.05 54592.95 88888.00 2015-11-11 02:41:00.875 315 12481.55 122.05 54592.95 88888.00 2015-11-11 02:41:01.000 315 12481.62 122.05 54592.95 88888.00 2015-11-11 02:41:01.125 315 12481.62 122.10 54592.93 88888.00 2015-11-11 02:41:01.250 315 12481.60 122.12 54592.95 88888.00 2015-11-11 02:41:01.375 315 12481.62 122.15 54592.93 88888.00 2015-11-11 02:41:01.500 315 12481.67 122.25 54592.93 88888.00 2015-11-11 02:41:01.625 315 12481.67 122.22 54592.90 88888.00 2015-11-11 02:41:01.750 315 12481.65 122.22 54592.90 88888.00 2015-11-11 02:41:01.875 315 12481.67 122.28 54592.90 88888.00 2015-11-11 02:41:02.000 315 12481.67 122.33 54592.90 88888.00 2015-11-11 02:41:02.125 315 12481.62 122.33 54592.93 88888.00 2015-11-11 02:41:02.250 315 12481.60 122.38 54592.90 88888.00 2015-11-11 02:41:02.375 315 12481.65 122.38 54592.88 88888.00 2015-11-11 02:41:02.500 315 12481.73 122.38 54592.88 88888.00 2015-11-11 02:41:02.625 315 12481.77 122.38 54592.90 88888.00 2015-11-11 02:41:02.750 315 12481.77 122.40 54592.88 88888.00 2015-11-11 02:41:02.875 315 12481.83 122.45 54592.88 88888.00 2015-11-11 02:41:03.000 315 12481.88 122.47 54592.90 88888.00 2015-11-11 02:41:03.125 315 12481.88 122.47 54592.90 88888.00 2015-11-11 02:41:03.250 315 12481.80 122.50 54592.88 88888.00 2015-11-11 02:41:03.375 315 12481.85 122.53 54592.85 88888.00 2015-11-11 02:41:03.500 315 12481.92 122.53 54592.85 88888.00 2015-11-11 02:41:03.625 315 12481.92 122.58 54592.88 88888.00 2015-11-11 02:41:03.750 315 12481.85 122.58 54592.85 88888.00 2015-11-11 02:41:03.875 315 12481.85 122.58 54592.85 88888.00 2015-11-11 02:41:04.000 315 12481.95 122.60 54592.82 88888.00 2015-11-11 02:41:04.125 315 12481.95 122.62 54592.85 88888.00 2015-11-11 02:41:04.250 315 12481.98 122.67 54592.85 88888.00 2015-11-11 02:41:04.375 315 12482.12 122.70 54592.88 88888.00 2015-11-11 02:41:04.500 315 12482.15 122.72 54592.85 88888.00 2015-11-11 02:41:04.625 315 12482.10 122.70 54592.85 88888.00 2015-11-11 02:41:04.750 315 12482.05 122.72 54592.82 88888.00 2015-11-11 02:41:04.875 315 12482.10 122.75 54592.82 88888.00 2015-11-11 02:41:05.000 315 12482.10 122.75 54592.80 88888.00 2015-11-11 02:41:05.125 315 12482.08 122.75 54592.80 88888.00 2015-11-11 02:41:05.250 315 12482.05 122.78 54592.82 88888.00 2015-11-11 02:41:05.375 315 12482.10 122.78 54592.80 88888.00 2015-11-11 02:41:05.500 315 12482.08 122.80 54592.80 88888.00 2015-11-11 02:41:05.625 315 12482.10 122.80 54592.80 88888.00 2015-11-11 02:41:05.750 315 12482.10 122.80 54592.82 88888.00 2015-11-11 02:41:05.875 315 12482.10 122.83 54592.80 88888.00 2015-11-11 02:41:06.000 315 12482.10 122.90 54592.82 88888.00 2015-11-11 02:41:06.125 315 12482.10 122.88 54592.82 88888.00 2015-11-11 02:41:06.250 315 12482.08 122.83 54592.82 88888.00 2015-11-11 02:41:06.375 315 12482.15 122.85 54592.80 88888.00 2015-11-11 02:41:06.500 315 12482.17 122.90 54592.85 88888.00 2015-11-11 02:41:06.625 315 12482.20 122.90 54592.85 88888.00 2015-11-11 02:41:06.750 315 12482.23 122.85 54592.80 88888.00 2015-11-11 02:41:06.875 315 12482.23 122.88 54592.80 88888.00 2015-11-11 02:41:07.000 315 12482.23 122.90 54592.82 88888.00 2015-11-11 02:41:07.125 315 12482.23 122.85 54592.82 88888.00 2015-11-11 02:41:07.250 315 12482.23 122.83 54592.85 88888.00 2015-11-11 02:41:07.375 315 12482.27 122.80 54592.85 88888.00 2015-11-11 02:41:07.500 315 12482.27 122.83 54592.85 88888.00 2015-11-11 02:41:07.625 315 12482.33 122.83 54592.82 88888.00 2015-11-11 02:41:07.750 315 12482.35 122.85 54592.80 88888.00 2015-11-11 02:41:07.875 315 12482.35 122.85 54592.80 88888.00 2015-11-11 02:41:08.000 315 12482.33 122.85 54592.80 88888.00 2015-11-11 02:41:08.125 315 12482.30 122.88 54592.80 88888.00 2015-11-11 02:41:08.250 315 12482.27 122.88 54592.85 88888.00 2015-11-11 02:41:08.375 315 12482.30 122.90 54592.82 88888.00 2015-11-11 02:41:08.500 315 12482.35 122.88 54592.85 88888.00 2015-11-11 02:41:08.625 315 12482.42 122.90 54592.88 88888.00 2015-11-11 02:41:08.750 315 12482.38 122.88 54592.88 88888.00 2015-11-11 02:41:08.875 315 12482.38 122.83 54592.85 88888.00 2015-11-11 02:41:09.000 315 12482.35 122.80 54592.82 88888.00 2015-11-11 02:41:09.125 315 12482.35 122.80 54592.85 88888.00 2015-11-11 02:41:09.250 315 12482.38 122.78 54592.88 88888.00 2015-11-11 02:41:09.375 315 12482.42 122.85 54592.88 88888.00 2015-11-11 02:41:09.500 315 12482.40 122.85 54592.85 88888.00 2015-11-11 02:41:09.625 315 12482.40 122.85 54592.88 88888.00 2015-11-11 02:41:09.750 315 12482.40 122.83 54592.90 88888.00 2015-11-11 02:41:09.875 315 12482.40 122.80 54592.88 88888.00 2015-11-11 02:41:10.000 315 12482.40 122.83 54592.88 88888.00 2015-11-11 02:41:10.125 315 12482.40 122.80 54592.93 88888.00 2015-11-11 02:41:10.250 315 12482.38 122.75 54592.90 88888.00 2015-11-11 02:41:10.375 315 12482.45 122.72 54592.90 88888.00 2015-11-11 02:41:10.500 315 12482.42 122.72 54592.90 88888.00 2015-11-11 02:41:10.625 315 12482.40 122.75 54592.93 88888.00 2015-11-11 02:41:10.750 315 12482.40 122.75 54592.90 88888.00 2015-11-11 02:41:10.875 315 12482.42 122.75 54592.93 88888.00 2015-11-11 02:41:11.000 315 12482.48 122.75 54592.93 88888.00 2015-11-11 02:41:11.125 315 12482.48 122.72 54592.93 88888.00 2015-11-11 02:41:11.250 315 12482.45 122.67 54592.93 88888.00 2015-11-11 02:41:11.375 315 12482.48 122.67 54592.93 88888.00 2015-11-11 02:41:11.500 315 12482.48 122.65 54592.95 88888.00 2015-11-11 02:41:11.625 315 12482.45 122.62 54592.97 88888.00 2015-11-11 02:41:11.750 315 12482.42 122.60 54592.97 88888.00 2015-11-11 02:41:11.875 315 12482.45 122.60 54592.97 88888.00 2015-11-11 02:41:12.000 315 12482.42 122.60 54592.97 88888.00 2015-11-11 02:41:12.125 315 12482.40 122.58 54592.97 88888.00 2015-11-11 02:41:12.250 315 12482.40 122.55 54593.00 88888.00 2015-11-11 02:41:12.375 315 12482.40 122.55 54592.97 88888.00 2015-11-11 02:41:12.500 315 12482.40 122.53 54593.00 88888.00 2015-11-11 02:41:12.625 315 12482.38 122.50 54593.03 88888.00 2015-11-11 02:41:12.750 315 12482.38 122.47 54593.05 88888.00 2015-11-11 02:41:12.875 315 12482.42 122.42 54593.03 88888.00 2015-11-11 02:41:13.000 315 12482.48 122.47 54593.05 88888.00 2015-11-11 02:41:13.125 315 12482.45 122.53 54593.05 88888.00 2015-11-11 02:41:13.250 315 12482.38 122.50 54593.05 88888.00 2015-11-11 02:41:13.375 315 12482.30 122.47 54593.05 88888.00 2015-11-11 02:41:13.500 315 12482.27 122.45 54593.05 88888.00 2015-11-11 02:41:13.625 315 12482.30 122.42 54593.07 88888.00 2015-11-11 02:41:13.750 315 12482.35 122.40 54593.07 88888.00 2015-11-11 02:41:13.875 315 12482.38 122.35 54593.05 88888.00 2015-11-11 02:41:14.000 315 12482.38 122.33 54593.07 88888.00 2015-11-11 02:41:14.125 315 12482.33 122.35 54593.07 88888.00 2015-11-11 02:41:14.250 315 12482.27 122.33 54593.05 88888.00 2015-11-11 02:41:14.375 315 12482.33 122.35 54593.05 88888.00 2015-11-11 02:41:14.500 315 12482.38 122.38 54593.07 88888.00 2015-11-11 02:41:14.625 315 12482.33 122.33 54593.10 88888.00 2015-11-11 02:41:14.750 315 12482.27 122.30 54593.07 88888.00 2015-11-11 02:41:14.875 315 12482.27 122.33 54593.05 88888.00 2015-11-11 02:41:15.000 315 12482.27 122.33 54593.07 88888.00 2015-11-11 02:41:15.125 315 12482.25 122.30 54593.12 88888.00 2015-11-11 02:41:15.250 315 12482.27 122.30 54593.12 88888.00 2015-11-11 02:41:15.375 315 12482.33 122.28 54593.10 88888.00 2015-11-11 02:41:15.500 315 12482.33 122.25 54593.15 88888.00 2015-11-11 02:41:15.625 315 12482.33 122.22 54593.12 88888.00 2015-11-11 02:41:15.750 315 12482.27 122.22 54593.15 88888.00 2015-11-11 02:41:15.875 315 12482.23 122.20 54593.18 88888.00 2015-11-11 02:41:16.000 315 12482.23 122.25 54593.15 88888.00 2015-11-11 02:41:16.125 315 12482.23 122.25 54593.15 88888.00 2015-11-11 02:41:16.250 315 12482.17 122.17 54593.15 88888.00 2015-11-11 02:41:16.375 315 12482.23 122.17 54593.15 88888.00 2015-11-11 02:41:16.500 315 12482.27 122.15 54593.12 88888.00 2015-11-11 02:41:16.625 315 12482.25 122.20 54593.18 88888.00 2015-11-11 02:41:16.750 315 12482.20 122.17 54593.18 88888.00 2015-11-11 02:41:16.875 315 12482.15 122.15 54593.18 88888.00 2015-11-11 02:41:17.000 315 12482.12 122.10 54593.20 88888.00 2015-11-11 02:41:17.125 315 12482.20 122.10 54593.20 88888.00 2015-11-11 02:41:17.250 315 12482.20 122.12 54593.20 88888.00 2015-11-11 02:41:17.375 315 12482.17 122.12 54593.20 88888.00 2015-11-11 02:41:17.500 315 12482.10 122.08 54593.18 88888.00 2015-11-11 02:41:17.625 315 12482.10 122.08 54593.18 88888.00 2015-11-11 02:41:17.750 315 12482.17 122.10 54593.20 88888.00 2015-11-11 02:41:17.875 315 12482.15 122.15 54593.20 88888.00 2015-11-11 02:41:18.000 315 12482.10 122.10 54593.22 88888.00 2015-11-11 02:41:18.125 315 12482.05 122.08 54593.22 88888.00 2015-11-11 02:41:18.250 315 12482.02 122.05 54593.22 88888.00 2015-11-11 02:41:18.375 315 12482.02 122.05 54593.22 88888.00 2015-11-11 02:41:18.500 315 12482.00 122.05 54593.22 88888.00 2015-11-11 02:41:18.625 315 12482.00 122.08 54593.25 88888.00 2015-11-11 02:41:18.750 315 12482.10 122.10 54593.28 88888.00 2015-11-11 02:41:18.875 315 12482.10 122.08 54593.22 88888.00 2015-11-11 02:41:19.000 315 12482.00 122.05 54593.22 88888.00 2015-11-11 02:41:19.125 315 12482.05 122.03 54593.25 88888.00 2015-11-11 02:41:19.250 315 12482.12 122.00 54593.22 88888.00 2015-11-11 02:41:19.375 315 12482.17 122.05 54593.25 88888.00 2015-11-11 02:41:19.500 315 12482.12 122.10 54593.20 88888.00 2015-11-11 02:41:19.625 315 12482.00 122.08 54593.22 88888.00 2015-11-11 02:41:19.750 315 12481.92 122.08 54593.28 88888.00 2015-11-11 02:41:19.875 315 12481.98 122.08 54593.28 88888.00 2015-11-11 02:41:20.000 315 12482.00 122.10 54593.25 88888.00 2015-11-11 02:41:20.125 315 12482.00 122.08 54593.28 88888.00 2015-11-11 02:41:20.250 315 12481.95 122.05 54593.28 88888.00 2015-11-11 02:41:20.375 315 12481.98 122.00 54593.25 88888.00 2015-11-11 02:41:20.500 315 12481.98 122.03 54593.25 88888.00 2015-11-11 02:41:20.625 315 12481.95 122.08 54593.25 88888.00 2015-11-11 02:41:20.750 315 12481.95 122.12 54593.25 88888.00 2015-11-11 02:41:20.875 315 12481.95 122.12 54593.25 88888.00 2015-11-11 02:41:21.000 315 12481.92 122.08 54593.25 88888.00 2015-11-11 02:41:21.125 315 12481.92 122.05 54593.28 88888.00 2015-11-11 02:41:21.250 315 12481.95 122.05 54593.28 88888.00 2015-11-11 02:41:21.375 315 12482.00 122.08 54593.25 88888.00 2015-11-11 02:41:21.500 315 12481.98 122.10 54593.25 88888.00 2015-11-11 02:41:21.625 315 12481.90 122.05 54593.22 88888.00 2015-11-11 02:41:21.750 315 12481.88 122.05 54593.22 88888.00 2015-11-11 02:41:21.875 315 12481.90 122.08 54593.25 88888.00 2015-11-11 02:41:22.000 315 12481.92 122.08 54593.22 88888.00 2015-11-11 02:41:22.125 315 12481.92 122.08 54593.22 88888.00 2015-11-11 02:41:22.250 315 12481.88 122.10 54593.25 88888.00 2015-11-11 02:41:22.375 315 12481.90 122.12 54593.22 88888.00 2015-11-11 02:41:22.500 315 12481.88 122.17 54593.22 88888.00 2015-11-11 02:41:22.625 315 12481.88 122.12 54593.22 88888.00 2015-11-11 02:41:22.750 315 12481.92 122.12 54593.22 88888.00 2015-11-11 02:41:22.875 315 12481.85 122.12 54593.25 88888.00 2015-11-11 02:41:23.000 315 12481.90 122.15 54593.25 88888.00 2015-11-11 02:41:23.125 315 12481.90 122.10 54593.22 88888.00 2015-11-11 02:41:23.250 315 12481.90 122.08 54593.20 88888.00 2015-11-11 02:41:23.375 315 12481.90 122.10 54593.22 88888.00 2015-11-11 02:41:23.500 315 12481.90 122.12 54593.22 88888.00 2015-11-11 02:41:23.625 315 12481.90 122.08 54593.22 88888.00 2015-11-11 02:41:23.750 315 12481.92 122.15 54593.25 88888.00 2015-11-11 02:41:23.875 315 12481.92 122.17 54593.20 88888.00 2015-11-11 02:41:24.000 315 12481.90 122.15 54593.20 88888.00 2015-11-11 02:41:24.125 315 12481.85 122.17 54593.22 88888.00 2015-11-11 02:41:24.250 315 12481.80 122.12 54593.18 88888.00 2015-11-11 02:41:24.375 315 12481.77 122.12 54593.15 88888.00 2015-11-11 02:41:24.500 315 12481.85 122.15 54593.12 88888.00 2015-11-11 02:41:24.625 315 12481.92 122.20 54593.18 88888.00 2015-11-11 02:41:24.750 315 12481.98 122.20 54593.18 88888.00 2015-11-11 02:41:24.875 315 12481.92 122.17 54593.18 88888.00 2015-11-11 02:41:25.000 315 12481.90 122.17 54593.15 88888.00 2015-11-11 02:41:25.125 315 12481.98 122.20 54593.18 88888.00 2015-11-11 02:41:25.250 315 12481.92 122.20 54593.18 88888.00 2015-11-11 02:41:25.375 315 12481.95 122.22 54593.15 88888.00 2015-11-11 02:41:25.500 315 12481.98 122.28 54593.18 88888.00 2015-11-11 02:41:25.625 315 12481.98 122.30 54593.15 88888.00 2015-11-11 02:41:25.750 315 12481.95 122.28 54593.18 88888.00 2015-11-11 02:41:25.875 315 12481.90 122.22 54593.15 88888.00 2015-11-11 02:41:26.000 315 12481.92 122.20 54593.10 88888.00 2015-11-11 02:41:26.125 315 12481.98 122.28 54593.15 88888.00 2015-11-11 02:41:26.250 315 12482.00 122.28 54593.12 88888.00 2015-11-11 02:41:26.375 315 12482.10 122.30 54593.10 88888.00 2015-11-11 02:41:26.500 315 12482.05 122.33 54593.05 88888.00 2015-11-11 02:41:26.625 315 12482.02 122.30 54593.07 88888.00 2015-11-11 02:41:26.750 315 12482.00 122.30 54593.05 88888.00 2015-11-11 02:41:26.875 315 12482.00 122.28 54593.07 88888.00 2015-11-11 02:41:27.000 315 12482.08 122.33 54593.07 88888.00 2015-11-11 02:41:27.125 315 12482.08 122.33 54593.10 88888.00 2015-11-11 02:41:27.250 315 12482.02 122.35 54593.12 88888.00 2015-11-11 02:41:27.375 315 12482.05 122.38 54593.10 88888.00 2015-11-11 02:41:27.500 315 12482.10 122.35 54593.10 88888.00 2015-11-11 02:41:27.625 315 12482.10 122.35 54593.07 88888.00 2015-11-11 02:41:27.750 315 12482.02 122.38 54593.10 88888.00 2015-11-11 02:41:27.875 315 12482.05 122.40 54593.07 88888.00 2015-11-11 02:41:28.000 315 12482.10 122.35 54593.03 88888.00 2015-11-11 02:41:28.125 315 12482.10 122.33 54593.03 88888.00 2015-11-11 02:41:28.250 315 12482.08 122.33 54593.05 88888.00 2015-11-11 02:41:28.375 315 12482.10 122.40 54593.07 88888.00 2015-11-11 02:41:28.500 315 12482.15 122.40 54593.05 88888.00 2015-11-11 02:41:28.625 315 12482.17 122.42 54593.10 88888.00 2015-11-11 02:41:28.750 315 12482.23 122.45 54593.10 88888.00 2015-11-11 02:41:28.875 315 12482.20 122.45 54593.10 88888.00 2015-11-11 02:41:29.000 315 12482.20 122.45 54593.07 88888.00 2015-11-11 02:41:29.125 315 12482.12 122.40 54593.05 88888.00 2015-11-11 02:41:29.250 315 12482.10 122.40 54593.10 88888.00 2015-11-11 02:41:29.375 315 12482.12 122.45 54593.07 88888.00 2015-11-11 02:41:29.500 315 12482.12 122.47 54593.07 88888.00 2015-11-11 02:41:29.625 315 12482.15 122.42 54593.05 88888.00 2015-11-11 02:41:29.750 315 12482.20 122.38 54593.05 88888.00 2015-11-11 02:41:29.875 315 12482.25 122.38 54593.07 88888.00 2015-11-11 02:41:30.000 315 12482.15 122.40 54593.05 88888.00 2015-11-11 02:41:30.125 315 12482.10 122.42 54593.07 88888.00 2015-11-11 02:41:30.250 315 12482.12 122.45 54593.05 88888.00 2015-11-11 02:41:30.375 315 12482.20 122.50 54593.03 88888.00 2015-11-11 02:41:30.500 315 12482.23 122.47 54593.03 88888.00 2015-11-11 02:41:30.625 315 12482.27 122.50 54593.05 88888.00 2015-11-11 02:41:30.750 315 12482.30 122.50 54593.07 88888.00 2015-11-11 02:41:30.875 315 12482.27 122.47 54593.05 88888.00 2015-11-11 02:41:31.000 315 12482.27 122.47 54593.03 88888.00 2015-11-11 02:41:31.125 315 12482.25 122.45 54593.03 88888.00 2015-11-11 02:41:31.250 315 12482.23 122.45 54593.05 88888.00 2015-11-11 02:41:31.375 315 12482.30 122.45 54593.05 88888.00 2015-11-11 02:41:31.500 315 12482.27 122.45 54593.03 88888.00 2015-11-11 02:41:31.625 315 12482.23 122.42 54593.03 88888.00 2015-11-11 02:41:31.750 315 12482.23 122.40 54593.05 88888.00 2015-11-11 02:41:31.875 315 12482.17 122.40 54593.05 88888.00 2015-11-11 02:41:32.000 315 12482.15 122.40 54593.03 88888.00 2015-11-11 02:41:32.125 315 12482.15 122.42 54593.07 88888.00 2015-11-11 02:41:32.250 315 12482.12 122.38 54593.07 88888.00 2015-11-11 02:41:32.375 315 12482.15 122.38 54593.05 88888.00 2015-11-11 02:41:32.500 315 12482.10 122.33 54593.05 88888.00 2015-11-11 02:41:32.625 315 12482.12 122.35 54593.05 88888.00 2015-11-11 02:41:32.750 315 12482.10 122.35 54593.00 88888.00 2015-11-11 02:41:32.875 315 12482.12 122.35 54593.05 88888.00 2015-11-11 02:41:33.000 315 12482.12 122.38 54593.05 88888.00 2015-11-11 02:41:33.125 315 12482.10 122.35 54593.05 88888.00 2015-11-11 02:41:33.250 315 12482.02 122.35 54593.05 88888.00 2015-11-11 02:41:33.375 315 12482.08 122.33 54593.07 88888.00 2015-11-11 02:41:33.500 315 12482.08 122.30 54593.07 88888.00 2015-11-11 02:41:33.625 315 12482.08 122.33 54593.05 88888.00 2015-11-11 02:41:33.750 315 12482.02 122.30 54593.00 88888.00 2015-11-11 02:41:33.875 315 12481.98 122.28 54593.03 88888.00 2015-11-11 02:41:34.000 315 12482.00 122.28 54593.05 88888.00 2015-11-11 02:41:34.125 315 12481.98 122.30 54593.05 88888.00 2015-11-11 02:41:34.250 315 12481.92 122.28 54593.10 88888.00 2015-11-11 02:41:34.375 315 12481.98 122.25 54593.10 88888.00 2015-11-11 02:41:34.500 315 12481.92 122.22 54593.07 88888.00 2015-11-11 02:41:34.625 315 12481.95 122.22 54593.05 88888.00 2015-11-11 02:41:34.750 315 12481.98 122.22 54593.07 88888.00 2015-11-11 02:41:34.875 315 12482.00 122.20 54593.05 88888.00 2015-11-11 02:41:35.000 315 12481.92 122.17 54593.07 88888.00 2015-11-11 02:41:35.125 315 12481.92 122.20 54593.10 88888.00 2015-11-11 02:41:35.250 315 12481.90 122.17 54593.10 88888.00 2015-11-11 02:41:35.375 315 12481.92 122.12 54593.10 88888.00 2015-11-11 02:41:35.500 315 12481.95 122.15 54593.10 88888.00 2015-11-11 02:41:35.625 315 12481.95 122.12 54593.12 88888.00 2015-11-11 02:41:35.750 315 12481.95 122.10 54593.10 88888.00 2015-11-11 02:41:35.875 315 12482.00 122.10 54593.10 88888.00 2015-11-11 02:41:36.000 315 12482.02 122.10 54593.12 88888.00 2015-11-11 02:41:36.125 315 12481.98 122.10 54593.12 88888.00 2015-11-11 02:41:36.250 315 12481.85 122.05 54593.12 88888.00 2015-11-11 02:41:36.375 315 12481.90 122.05 54593.15 88888.00 2015-11-11 02:41:36.500 315 12481.90 122.08 54593.15 88888.00 2015-11-11 02:41:36.625 315 12481.90 122.05 54593.18 88888.00 2015-11-11 02:41:36.750 315 12481.92 121.97 54593.15 88888.00 2015-11-11 02:41:36.875 315 12481.92 121.95 54593.18 88888.00 2015-11-11 02:41:37.000 315 12481.92 121.97 54593.15 88888.00 2015-11-11 02:41:37.125 315 12481.88 121.95 54593.15 88888.00 2015-11-11 02:41:37.250 315 12481.83 121.90 54593.15 88888.00 2015-11-11 02:41:37.375 315 12481.85 121.88 54593.15 88888.00 2015-11-11 02:41:37.500 315 12481.85 121.88 54593.15 88888.00 2015-11-11 02:41:37.625 315 12481.88 121.85 54593.15 88888.00 2015-11-11 02:41:37.750 315 12481.85 121.80 54593.18 88888.00 2015-11-11 02:41:37.875 315 12481.80 121.80 54593.18 88888.00 2015-11-11 02:41:38.000 315 12481.77 121.80 54593.20 88888.00 2015-11-11 02:41:38.125 315 12481.73 121.80 54593.20 88888.00 2015-11-11 02:41:38.250 315 12481.77 121.78 54593.20 88888.00 2015-11-11 02:41:38.375 315 12481.85 121.80 54593.20 88888.00 2015-11-11 02:41:38.500 315 12481.88 121.78 54593.22 88888.00 2015-11-11 02:41:38.625 315 12481.85 121.75 54593.20 88888.00 2015-11-11 02:41:38.750 315 12481.83 121.72 54593.15 88888.00 2015-11-11 02:41:38.875 315 12481.80 121.67 54593.20 88888.00 2015-11-11 02:41:39.000 315 12481.83 121.70 54593.22 88888.00 2015-11-11 02:41:39.125 315 12481.77 121.67 54593.25 88888.00 2015-11-11 02:41:39.250 315 12481.70 121.62 54593.25 88888.00 2015-11-11 02:41:39.375 315 12481.75 121.65 54593.25 88888.00 2015-11-11 02:41:39.500 315 12481.75 121.65 54593.25 88888.00 2015-11-11 02:41:39.625 315 12481.80 121.65 54593.30 88888.00 2015-11-11 02:41:39.750 315 12481.77 121.62 54593.28 88888.00 2015-11-11 02:41:39.875 315 12481.75 121.60 54593.30 88888.00 2015-11-11 02:41:40.000 315 12481.73 121.60 54593.30 88888.00 2015-11-11 02:41:40.125 315 12481.73 121.60 54593.30 88888.00 2015-11-11 02:41:40.250 315 12481.67 121.58 54593.32 88888.00 2015-11-11 02:41:40.375 315 12481.73 121.55 54593.30 88888.00 2015-11-11 02:41:40.500 315 12481.73 121.55 54593.32 88888.00 2015-11-11 02:41:40.625 315 12481.77 121.55 54593.38 88888.00 2015-11-11 02:41:40.750 315 12481.80 121.53 54593.35 88888.00 2015-11-11 02:41:40.875 315 12481.75 121.53 54593.35 88888.00 2015-11-11 02:41:41.000 315 12481.77 121.50 54593.32 88888.00 2015-11-11 02:41:41.125 315 12481.88 121.53 54593.38 88888.00 2015-11-11 02:41:41.250 315 12481.90 121.50 54593.35 88888.00 2015-11-11 02:41:41.375 315 12481.83 121.45 54593.35 88888.00 2015-11-11 02:41:41.500 315 12481.83 121.40 54593.32 88888.00 2015-11-11 02:41:41.625 315 12481.83 121.45 54593.38 88888.00 2015-11-11 02:41:41.750 315 12481.83 121.47 54593.40 88888.00 2015-11-11 02:41:41.875 315 12481.80 121.42 54593.40 88888.00 2015-11-11 02:41:42.000 315 12481.80 121.38 54593.40 88888.00 2015-11-11 02:41:42.125 315 12481.77 121.35 54593.40 88888.00 2015-11-11 02:41:42.250 315 12481.85 121.35 54593.40 88888.00 2015-11-11 02:41:42.375 315 12481.85 121.38 54593.43 88888.00 2015-11-11 02:41:42.500 315 12481.85 121.40 54593.47 88888.00 2015-11-11 02:41:42.625 315 12481.85 121.42 54593.47 88888.00 2015-11-11 02:41:42.750 315 12481.83 121.42 54593.45 88888.00 2015-11-11 02:41:42.875 315 12481.83 121.40 54593.43 88888.00 2015-11-11 02:41:43.000 315 12481.85 121.35 54593.43 88888.00 2015-11-11 02:41:43.125 315 12481.85 121.35 54593.45 88888.00 2015-11-11 02:41:43.250 315 12481.90 121.35 54593.50 88888.00 2015-11-11 02:41:43.375 315 12482.00 121.35 54593.47 88888.00 2015-11-11 02:41:43.500 315 12481.95 121.35 54593.47 88888.00 2015-11-11 02:41:43.625 315 12481.92 121.33 54593.50 88888.00 2015-11-11 02:41:43.750 315 12481.90 121.38 54593.50 88888.00 2015-11-11 02:41:43.875 315 12481.83 121.35 54593.50 88888.00 2015-11-11 02:41:44.000 315 12481.85 121.40 54593.47 88888.00 2015-11-11 02:41:44.125 315 12481.92 121.42 54593.50 88888.00 2015-11-11 02:41:44.250 315 12481.95 121.40 54593.50 88888.00 2015-11-11 02:41:44.375 315 12481.95 121.40 54593.47 88888.00 2015-11-11 02:41:44.500 315 12481.92 121.35 54593.47 88888.00 2015-11-11 02:41:44.625 315 12481.92 121.33 54593.50 88888.00 2015-11-11 02:41:44.750 315 12481.95 121.35 54593.53 88888.00 2015-11-11 02:41:44.875 315 12482.00 121.35 54593.53 88888.00 2015-11-11 02:41:45.000 315 12482.05 121.35 54593.53 88888.00 2015-11-11 02:41:45.125 315 12482.05 121.38 54593.53 88888.00 2015-11-11 02:41:45.250 315 12482.08 121.33 54593.57 88888.00 2015-11-11 02:41:45.375 315 12482.15 121.35 54593.53 88888.00 2015-11-11 02:41:45.500 315 12482.15 121.35 54593.53 88888.00 2015-11-11 02:41:45.625 315 12482.17 121.38 54593.53 88888.00 2015-11-11 02:41:45.750 315 12482.17 121.40 54593.55 88888.00 2015-11-11 02:41:45.875 315 12482.17 121.42 54593.55 88888.00 2015-11-11 02:41:46.000 315 12482.20 121.40 54593.55 88888.00 2015-11-11 02:41:46.125 315 12482.23 121.42 54593.53 88888.00 2015-11-11 02:41:46.250 315 12482.25 121.42 54593.55 88888.00 2015-11-11 02:41:46.375 315 12482.38 121.40 54593.55 88888.00 2015-11-11 02:41:46.500 315 12482.38 121.38 54593.55 88888.00 2015-11-11 02:41:46.625 315 12482.33 121.42 54593.55 88888.00 2015-11-11 02:41:46.750 315 12482.23 121.38 54593.53 88888.00 2015-11-11 02:41:46.875 315 12482.23 121.38 54593.57 88888.00 2015-11-11 02:41:47.000 315 12482.30 121.42 54593.55 88888.00 2015-11-11 02:41:47.125 315 12482.35 121.50 54593.57 88888.00 2015-11-11 02:41:47.250 315 12482.33 121.42 54593.60 88888.00 2015-11-11 02:41:47.375 315 12482.33 121.45 54593.55 88888.00 2015-11-11 02:41:47.500 315 12482.27 121.42 54593.57 88888.00 2015-11-11 02:41:47.625 315 12482.33 121.45 54593.57 88888.00 2015-11-11 02:41:47.750 315 12482.33 121.50 54593.60 88888.00 2015-11-11 02:41:47.875 315 12482.33 121.47 54593.55 88888.00 2015-11-11 02:41:48.000 315 12482.35 121.45 54593.57 88888.00 2015-11-11 02:41:48.125 315 12482.35 121.45 54593.57 88888.00 2015-11-11 02:41:48.250 315 12482.42 121.50 54593.57 88888.00 2015-11-11 02:41:48.375 315 12482.45 121.55 54593.57 88888.00 2015-11-11 02:41:48.500 315 12482.52 121.55 54593.60 88888.00 2015-11-11 02:41:48.625 315 12482.58 121.58 54593.57 88888.00 2015-11-11 02:41:48.750 315 12482.65 121.58 54593.57 88888.00 2015-11-11 02:41:48.875 315 12482.62 121.58 54593.57 88888.00 2015-11-11 02:41:49.000 315 12482.67 121.60 54593.55 88888.00 2015-11-11 02:41:49.125 315 12482.67 121.60 54593.57 88888.00 2015-11-11 02:41:49.250 315 12482.65 121.60 54593.57 88888.00 2015-11-11 02:41:49.375 315 12482.62 121.60 54593.55 88888.00 2015-11-11 02:41:49.500 315 12482.62 121.60 54593.55 88888.00 2015-11-11 02:41:49.625 315 12482.62 121.65 54593.57 88888.00 2015-11-11 02:41:49.750 315 12482.67 121.67 54593.60 88888.00 2015-11-11 02:41:49.875 315 12482.75 121.67 54593.60 88888.00 2015-11-11 02:41:50.000 315 12482.73 121.67 54593.60 88888.00 2015-11-11 02:41:50.125 315 12482.73 121.67 54593.57 88888.00 2015-11-11 02:41:50.250 315 12482.70 121.67 54593.57 88888.00 2015-11-11 02:41:50.375 315 12482.77 121.67 54593.57 88888.00 2015-11-11 02:41:50.500 315 12482.83 121.70 54593.57 88888.00 2015-11-11 02:41:50.625 315 12482.83 121.70 54593.55 88888.00 2015-11-11 02:41:50.750 315 12482.85 121.75 54593.55 88888.00 2015-11-11 02:41:50.875 315 12482.90 121.75 54593.57 88888.00 2015-11-11 02:41:51.000 315 12482.98 121.78 54593.57 88888.00 2015-11-11 02:41:51.125 315 12482.98 121.78 54593.60 88888.00 2015-11-11 02:41:51.250 315 12482.95 121.75 54593.60 88888.00 2015-11-11 02:41:51.375 315 12482.92 121.75 54593.57 88888.00 2015-11-11 02:41:51.500 315 12482.90 121.75 54593.57 88888.00 2015-11-11 02:41:51.625 315 12482.92 121.78 54593.55 88888.00 2015-11-11 02:41:51.750 315 12483.02 121.80 54593.57 88888.00 2015-11-11 02:41:51.875 315 12483.05 121.80 54593.57 88888.00 2015-11-11 02:41:52.000 315 12483.05 121.75 54593.55 88888.00 2015-11-11 02:41:52.125 315 12483.15 121.78 54593.55 88888.00 2015-11-11 02:41:52.250 315 12483.12 121.83 54593.53 88888.00 2015-11-11 02:41:52.375 315 12483.15 121.83 54593.53 88888.00 2015-11-11 02:41:52.500 315 12483.15 121.85 54593.57 88888.00 2015-11-11 02:41:52.625 315 12483.17 121.85 54593.57 88888.00 2015-11-11 02:41:52.750 315 12483.23 121.88 54593.53 88888.00 2015-11-11 02:41:52.875 315 12483.23 121.90 54593.53 88888.00 2015-11-11 02:41:53.000 315 12483.15 121.88 54593.53 88888.00 2015-11-11 02:41:53.125 315 12483.15 121.90 54593.53 88888.00 2015-11-11 02:41:53.250 315 12483.12 121.92 54593.57 88888.00 2015-11-11 02:41:53.375 315 12483.23 121.95 54593.57 88888.00 2015-11-11 02:41:53.500 315 12483.23 121.92 54593.53 88888.00 2015-11-11 02:41:53.625 315 12483.17 121.92 54593.50 88888.00 2015-11-11 02:41:53.750 315 12483.20 121.95 54593.53 88888.00 2015-11-11 02:41:53.875 315 12483.20 121.95 54593.50 88888.00 2015-11-11 02:41:54.000 315 12483.23 122.03 54593.53 88888.00 2015-11-11 02:41:54.125 315 12483.30 122.05 54593.55 88888.00 2015-11-11 02:41:54.250 315 12483.27 122.03 54593.55 88888.00 2015-11-11 02:41:54.375 315 12483.35 122.00 54593.55 88888.00 2015-11-11 02:41:54.500 315 12483.42 121.97 54593.55 88888.00 2015-11-11 02:41:54.625 315 12483.45 121.97 54593.55 88888.00 2015-11-11 02:41:54.750 315 12483.45 122.00 54593.53 88888.00 2015-11-11 02:41:54.875 315 12483.45 121.97 54593.53 88888.00 2015-11-11 02:41:55.000 315 12483.45 121.97 54593.47 88888.00 2015-11-11 02:41:55.125 315 12483.50 122.03 54593.53 88888.00 2015-11-11 02:41:55.250 315 12483.48 122.00 54593.50 88888.00 2015-11-11 02:41:55.375 315 12483.45 122.03 54593.50 88888.00 2015-11-11 02:41:55.500 315 12483.42 122.00 54593.50 88888.00 2015-11-11 02:41:55.625 315 12483.45 122.03 54593.53 88888.00 2015-11-11 02:41:55.750 315 12483.48 122.03 54593.53 88888.00 2015-11-11 02:41:55.875 315 12483.52 122.00 54593.50 88888.00 2015-11-11 02:41:56.000 315 12483.52 122.00 54593.47 88888.00 2015-11-11 02:41:56.125 315 12483.48 122.05 54593.53 88888.00 2015-11-11 02:41:56.250 315 12483.48 122.03 54593.53 88888.00 2015-11-11 02:41:56.375 315 12483.55 122.03 54593.53 88888.00 2015-11-11 02:41:56.500 315 12483.55 122.00 54593.50 88888.00 2015-11-11 02:41:56.625 315 12483.55 122.03 54593.50 88888.00 2015-11-11 02:41:56.750 315 12483.60 122.03 54593.50 88888.00 2015-11-11 02:41:56.875 315 12483.60 122.03 54593.53 88888.00 2015-11-11 02:41:57.000 315 12483.62 122.03 54593.50 88888.00 2015-11-11 02:41:57.125 315 12483.60 122.03 54593.47 88888.00 2015-11-11 02:41:57.250 315 12483.58 121.97 54593.50 88888.00 2015-11-11 02:41:57.375 315 12483.62 121.97 54593.45 88888.00 2015-11-11 02:41:57.500 315 12483.65 121.95 54593.47 88888.00 2015-11-11 02:41:57.625 315 12483.67 121.95 54593.47 88888.00 2015-11-11 02:41:57.750 315 12483.75 121.92 54593.47 88888.00 2015-11-11 02:41:57.875 315 12483.73 121.90 54593.50 88888.00 2015-11-11 02:41:58.000 315 12483.65 121.88 54593.50 88888.00 2015-11-11 02:41:58.125 315 12483.60 121.90 54593.47 88888.00 2015-11-11 02:41:58.250 315 12483.60 121.90 54593.45 88888.00 2015-11-11 02:41:58.375 315 12483.67 121.88 54593.47 88888.00 2015-11-11 02:41:58.500 315 12483.67 121.90 54593.50 88888.00 2015-11-11 02:41:58.625 315 12483.67 121.88 54593.50 88888.00 2015-11-11 02:41:58.750 315 12483.67 121.88 54593.47 88888.00 2015-11-11 02:41:58.875 315 12483.73 121.85 54593.50 88888.00 2015-11-11 02:41:59.000 315 12483.70 121.83 54593.50 88888.00 2015-11-11 02:41:59.125 315 12483.70 121.80 54593.53 88888.00 2015-11-11 02:41:59.250 315 12483.65 121.78 54593.53 88888.00 2015-11-11 02:41:59.375 315 12483.70 121.75 54593.53 88888.00 2015-11-11 02:41:59.500 315 12483.67 121.75 54593.50 88888.00 2015-11-11 02:41:59.625 315 12483.65 121.78 54593.53 88888.00 2015-11-11 02:41:59.750 315 12483.70 121.72 54593.53 88888.00 2015-11-11 02:41:59.875 315 12483.70 121.67 54593.53 88888.00 2015-11-11 02:42:00.000 315 12483.75 121.67 54593.50 88888.00 2015-11-11 02:42:00.125 315 12483.73 121.67 54593.50 88888.00 2015-11-11 02:42:00.250 315 12483.73 121.70 54593.53 88888.00 2015-11-11 02:42:00.375 315 12483.75 121.67 54593.53 88888.00 2015-11-11 02:42:00.500 315 12483.65 121.60 54593.53 88888.00 2015-11-11 02:42:00.625 315 12483.67 121.55 54593.50 88888.00 2015-11-11 02:42:00.750 315 12483.70 121.55 54593.50 88888.00 2015-11-11 02:42:00.875 315 12483.75 121.53 54593.53 88888.00 2015-11-11 02:42:01.000 315 12483.77 121.53 54593.50 88888.00 2015-11-11 02:42:01.125 315 12483.70 121.53 54593.53 88888.00 2015-11-11 02:42:01.250 315 12483.67 121.50 54593.53 88888.00 2015-11-11 02:42:01.375 315 12483.70 121.42 54593.50 88888.00 2015-11-11 02:42:01.500 315 12483.65 121.40 54593.53 88888.00 2015-11-11 02:42:01.625 315 12483.70 121.40 54593.53 88888.00 2015-11-11 02:42:01.750 315 12483.70 121.35 54593.53 88888.00 2015-11-11 02:42:01.875 315 12483.60 121.28 54593.50 88888.00 2015-11-11 02:42:02.000 315 12483.62 121.28 54593.47 88888.00 2015-11-11 02:42:02.125 315 12483.65 121.22 54593.47 88888.00 2015-11-11 02:42:02.250 315 12483.62 121.22 54593.53 88888.00 2015-11-11 02:42:02.375 315 12483.65 121.22 54593.53 88888.00 2015-11-11 02:42:02.500 315 12483.65 121.22 54593.53 88888.00 2015-11-11 02:42:02.625 315 12483.65 121.15 54593.50 88888.00 2015-11-11 02:42:02.750 315 12483.62 121.10 54593.47 88888.00 2015-11-11 02:42:02.875 315 12483.60 121.08 54593.50 88888.00 2015-11-11 02:42:03.000 315 12483.65 121.08 54593.53 88888.00 2015-11-11 02:42:03.125 315 12483.62 121.05 54593.57 88888.00 2015-11-11 02:42:03.250 315 12483.60 121.00 54593.57 88888.00 2015-11-11 02:42:03.375 315 12483.58 120.95 54593.55 88888.00 2015-11-11 02:42:03.500 315 12483.55 120.92 54593.55 88888.00 2015-11-11 02:42:03.625 315 12483.52 120.90 54593.53 88888.00 2015-11-11 02:42:03.750 315 12483.50 120.90 54593.53 88888.00 2015-11-11 02:42:03.875 315 12483.45 120.83 54593.53 88888.00 2015-11-11 02:42:04.000 315 12483.38 120.78 54593.55 88888.00 2015-11-11 02:42:04.125 315 12483.40 120.78 54593.60 88888.00 2015-11-11 02:42:04.250 315 12483.40 120.75 54593.57 88888.00 2015-11-11 02:42:04.375 315 12483.45 120.72 54593.57 88888.00 2015-11-11 02:42:04.500 315 12483.42 120.72 54593.57 88888.00 2015-11-11 02:42:04.625 315 12483.42 120.72 54593.57 88888.00 2015-11-11 02:42:04.750 315 12483.38 120.67 54593.60 88888.00 2015-11-11 02:42:04.875 315 12483.35 120.60 54593.60 88888.00 2015-11-11 02:42:05.000 315 12483.30 120.58 54593.57 88888.00 2015-11-11 02:42:05.125 315 12483.25 120.55 54593.57 88888.00 2015-11-11 02:42:05.250 315 12483.25 120.55 54593.60 88888.00 2015-11-11 02:42:05.375 315 12483.30 120.58 54593.60 88888.00 2015-11-11 02:42:05.500 315 12483.27 120.53 54593.60 88888.00 2015-11-11 02:42:05.625 315 12483.25 120.50 54593.60 88888.00 2015-11-11 02:42:05.750 315 12483.23 120.45 54593.57 88888.00 2015-11-11 02:42:05.875 315 12483.25 120.42 54593.60 88888.00 2015-11-11 02:42:06.000 315 12483.23 120.38 54593.60 88888.00 2015-11-11 02:42:06.125 315 12483.20 120.40 54593.62 88888.00 2015-11-11 02:42:06.250 315 12483.25 120.35 54593.62 88888.00 2015-11-11 02:42:06.375 315 12483.25 120.30 54593.62 88888.00 2015-11-11 02:42:06.500 315 12483.20 120.28 54593.60 88888.00 2015-11-11 02:42:06.625 315 12483.20 120.22 54593.60 88888.00 2015-11-11 02:42:06.750 315 12483.25 120.20 54593.62 88888.00 2015-11-11 02:42:06.875 315 12483.23 120.17 54593.65 88888.00 2015-11-11 02:42:07.000 315 12483.12 120.12 54593.65 88888.00 2015-11-11 02:42:07.125 315 12483.08 120.10 54593.65 88888.00 2015-11-11 02:42:07.250 315 12483.05 120.08 54593.65 88888.00 2015-11-11 02:42:07.375 315 12483.05 120.05 54593.62 88888.00 2015-11-11 02:42:07.500 315 12483.05 120.03 54593.65 88888.00 2015-11-11 02:42:07.625 315 12483.00 120.00 54593.62 88888.00 2015-11-11 02:42:07.750 315 12483.05 119.97 54593.62 88888.00 2015-11-11 02:42:07.875 315 12483.02 119.92 54593.62 88888.00 2015-11-11 02:42:08.000 315 12482.95 119.88 54593.62 88888.00 2015-11-11 02:42:08.125 315 12482.90 119.83 54593.65 88888.00 2015-11-11 02:42:08.250 315 12482.83 119.83 54593.65 88888.00 2015-11-11 02:42:08.375 315 12482.77 119.83 54593.65 88888.00 2015-11-11 02:42:08.500 315 12482.67 119.75 54593.65 88888.00 2015-11-11 02:42:08.625 315 12482.67 119.70 54593.65 88888.00 2015-11-11 02:42:08.750 315 12482.70 119.70 54593.65 88888.00 2015-11-11 02:42:08.875 315 12482.73 119.67 54593.68 88888.00 2015-11-11 02:42:09.000 315 12482.75 119.65 54593.68 88888.00 2015-11-11 02:42:09.125 315 12482.80 119.60 54593.70 88888.00 2015-11-11 02:42:09.250 315 12482.83 119.60 54593.70 88888.00 2015-11-11 02:42:09.375 315 12482.83 119.60 54593.70 88888.00 2015-11-11 02:42:09.500 315 12482.88 119.62 54593.70 88888.00 2015-11-11 02:42:09.625 315 12482.88 119.60 54593.70 88888.00 2015-11-11 02:42:09.750 315 12482.73 119.58 54593.68 88888.00 2015-11-11 02:42:09.875 315 12482.65 119.55 54593.70 88888.00 2015-11-11 02:42:10.000 315 12482.70 119.50 54593.70 88888.00 2015-11-11 02:42:10.125 315 12482.65 119.47 54593.68 88888.00 2015-11-11 02:42:10.250 315 12482.62 119.42 54593.68 88888.00 2015-11-11 02:42:10.375 315 12482.62 119.40 54593.68 88888.00 2015-11-11 02:42:10.500 315 12482.73 119.40 54593.70 88888.00 2015-11-11 02:42:10.625 315 12482.65 119.35 54593.68 88888.00 2015-11-11 02:42:10.750 315 12482.62 119.30 54593.68 88888.00 2015-11-11 02:42:10.875 315 12482.62 119.33 54593.70 88888.00 2015-11-11 02:42:11.000 315 12482.58 119.35 54593.68 88888.00 2015-11-11 02:42:11.125 315 12482.50 119.30 54593.70 88888.00 2015-11-11 02:42:11.250 315 12482.40 119.33 54593.72 88888.00 2015-11-11 02:42:11.375 315 12482.40 119.30 54593.70 88888.00 2015-11-11 02:42:11.500 315 12482.42 119.25 54593.70 88888.00 2015-11-11 02:42:11.625 315 12482.45 119.25 54593.68 88888.00 2015-11-11 02:42:11.750 315 12482.42 119.22 54593.70 88888.00 2015-11-11 02:42:11.875 315 12482.40 119.20 54593.70 88888.00 2015-11-11 02:42:12.000 315 12482.35 119.17 54593.68 88888.00 2015-11-11 02:42:12.125 315 12482.27 119.20 54593.68 88888.00 2015-11-11 02:42:12.250 315 12482.33 119.17 54593.70 88888.00 2015-11-11 02:42:12.375 315 12482.35 119.15 54593.72 88888.00 2015-11-11 02:42:12.500 315 12482.33 119.15 54593.70 88888.00 2015-11-11 02:42:12.625 315 12482.30 119.17 54593.70 88888.00 2015-11-11 02:42:12.750 315 12482.27 119.15 54593.70 88888.00 2015-11-11 02:42:12.875 315 12482.27 119.17 54593.72 88888.00 2015-11-11 02:42:13.000 315 12482.25 119.12 54593.70 88888.00 2015-11-11 02:42:13.125 315 12482.20 119.12 54593.72 88888.00 2015-11-11 02:42:13.250 315 12482.23 119.12 54593.75 88888.00 2015-11-11 02:42:13.375 315 12482.27 119.17 54593.75 88888.00 2015-11-11 02:42:13.500 315 12482.23 119.12 54593.72 88888.00 2015-11-11 02:42:13.625 315 12482.10 119.08 54593.70 88888.00 2015-11-11 02:42:13.750 315 12482.08 119.12 54593.75 88888.00 2015-11-11 02:42:13.875 315 12482.17 119.10 54593.72 88888.00 2015-11-11 02:42:14.000 315 12482.17 119.10 54593.72 88888.00 2015-11-11 02:42:14.125 315 12482.12 119.08 54593.72 88888.00 2015-11-11 02:42:14.250 315 12482.08 119.05 54593.72 88888.00 2015-11-11 02:42:14.375 315 12482.00 119.03 54593.72 88888.00 2015-11-11 02:42:14.500 315 12481.92 119.03 54593.70 88888.00 2015-11-11 02:42:14.625 315 12481.90 119.05 54593.72 88888.00 2015-11-11 02:42:14.750 315 12481.95 119.05 54593.72 88888.00 2015-11-11 02:42:14.875 315 12481.98 119.05 54593.72 88888.00 2015-11-11 02:42:15.000 315 12482.02 119.05 54593.72 88888.00 2015-11-11 02:42:15.125 315 12481.98 119.00 54593.72 88888.00 2015-11-11 02:42:15.250 315 12481.92 119.03 54593.72 88888.00 2015-11-11 02:42:15.375 315 12482.00 119.03 54593.72 88888.00 2015-11-11 02:42:15.500 315 12481.98 119.00 54593.70 88888.00 2015-11-11 02:42:15.625 315 12481.95 119.00 54593.72 88888.00 2015-11-11 02:42:15.750 315 12481.92 119.03 54593.72 88888.00 2015-11-11 02:42:15.875 315 12481.90 119.03 54593.72 88888.00 2015-11-11 02:42:16.000 315 12481.85 119.03 54593.70 88888.00 2015-11-11 02:42:16.125 315 12481.83 119.05 54593.70 88888.00 2015-11-11 02:42:16.250 315 12481.85 119.05 54593.75 88888.00 2015-11-11 02:42:16.375 315 12481.85 119.05 54593.72 88888.00 2015-11-11 02:42:16.500 315 12481.80 119.05 54593.75 88888.00 2015-11-11 02:42:16.625 315 12481.83 119.03 54593.70 88888.00 2015-11-11 02:42:16.750 315 12481.83 119.00 54593.72 88888.00 2015-11-11 02:42:16.875 315 12481.85 119.03 54593.70 88888.00 2015-11-11 02:42:17.000 315 12481.88 119.05 54593.72 88888.00 2015-11-11 02:42:17.125 315 12481.85 119.08 54593.72 88888.00 2015-11-11 02:42:17.250 315 12481.83 119.10 54593.75 88888.00 2015-11-11 02:42:17.375 315 12481.83 119.15 54593.75 88888.00 2015-11-11 02:42:17.500 315 12481.75 119.15 54593.72 88888.00 2015-11-11 02:42:17.625 315 12481.75 119.12 54593.70 88888.00 2015-11-11 02:42:17.750 315 12481.85 119.10 54593.70 88888.00 2015-11-11 02:42:17.875 315 12481.90 119.10 54593.70 88888.00 2015-11-11 02:42:18.000 315 12481.85 119.10 54593.68 88888.00 2015-11-11 02:42:18.125 315 12481.83 119.12 54593.70 88888.00 2015-11-11 02:42:18.250 315 12481.83 119.17 54593.72 88888.00 2015-11-11 02:42:18.375 315 12481.98 119.17 54593.72 88888.00 2015-11-11 02:42:18.500 315 12481.98 119.15 54593.68 88888.00 2015-11-11 02:42:18.625 315 12481.88 119.12 54593.68 88888.00 2015-11-11 02:42:18.750 315 12481.85 119.15 54593.68 88888.00 2015-11-11 02:42:18.875 315 12481.85 119.15 54593.68 88888.00 2015-11-11 02:42:19.000 315 12481.83 119.17 54593.68 88888.00 2015-11-11 02:42:19.125 315 12481.90 119.20 54593.68 88888.00 2015-11-11 02:42:19.250 315 12481.88 119.22 54593.68 88888.00 2015-11-11 02:42:19.375 315 12481.88 119.25 54593.68 88888.00 2015-11-11 02:42:19.500 315 12481.83 119.28 54593.68 88888.00 2015-11-11 02:42:19.625 315 12481.80 119.28 54593.65 88888.00 2015-11-11 02:42:19.750 315 12481.88 119.30 54593.68 88888.00 2015-11-11 02:42:19.875 315 12482.00 119.30 54593.68 88888.00 2015-11-11 02:42:20.000 315 12482.05 119.30 54593.65 88888.00 2015-11-11 02:42:20.125 315 12481.98 119.33 54593.65 88888.00 2015-11-11 02:42:20.250 315 12481.90 119.35 54593.68 88888.00 2015-11-11 02:42:20.375 315 12482.00 119.40 54593.68 88888.00 2015-11-11 02:42:20.500 315 12482.02 119.47 54593.68 88888.00 2015-11-11 02:42:20.625 315 12482.05 119.47 54593.68 88888.00 2015-11-11 02:42:20.750 315 12482.08 119.47 54593.68 88888.00 2015-11-11 02:42:20.875 315 12482.08 119.50 54593.68 88888.00 2015-11-11 02:42:21.000 315 12482.02 119.47 54593.65 88888.00 2015-11-11 02:42:21.125 315 12482.00 119.45 54593.62 88888.00 2015-11-11 02:42:21.250 315 12482.08 119.50 54593.65 88888.00 2015-11-11 02:42:21.375 315 12482.17 119.55 54593.65 88888.00 2015-11-11 02:42:21.500 315 12482.20 119.55 54593.62 88888.00 2015-11-11 02:42:21.625 315 12482.12 119.58 54593.62 88888.00 2015-11-11 02:42:21.750 315 12482.10 119.60 54593.65 88888.00 2015-11-11 02:42:21.875 315 12482.08 119.65 54593.65 88888.00 2015-11-11 02:42:22.000 315 12482.05 119.67 54593.62 88888.00 2015-11-11 02:42:22.125 315 12482.08 119.70 54593.62 88888.00 2015-11-11 02:42:22.250 315 12482.08 119.70 54593.60 88888.00 2015-11-11 02:42:22.375 315 12482.12 119.70 54593.60 88888.00 2015-11-11 02:42:22.500 315 12482.08 119.70 54593.65 88888.00 2015-11-11 02:42:22.625 315 12482.20 119.67 54593.65 88888.00 2015-11-11 02:42:22.750 315 12482.27 119.75 54593.65 88888.00 2015-11-11 02:42:22.875 315 12482.33 119.80 54593.62 88888.00 2015-11-11 02:42:23.000 315 12482.33 119.83 54593.57 88888.00 2015-11-11 02:42:23.125 315 12482.25 119.80 54593.60 88888.00 2015-11-11 02:42:23.250 315 12482.23 119.88 54593.60 88888.00 2015-11-11 02:42:23.375 315 12482.30 119.88 54593.57 88888.00 2015-11-11 02:42:23.500 315 12482.33 119.85 54593.55 88888.00 2015-11-11 02:42:23.625 315 12482.33 119.90 54593.60 88888.00 2015-11-11 02:42:23.750 315 12482.35 119.95 54593.60 88888.00 2015-11-11 02:42:23.875 315 12482.38 119.92 54593.57 88888.00 2015-11-11 02:42:24.000 315 12482.35 119.92 54593.53 88888.00 2015-11-11 02:42:24.125 315 12482.35 119.97 54593.55 88888.00 2015-11-11 02:42:24.250 315 12482.33 119.97 54593.57 88888.00 2015-11-11 02:42:24.375 315 12482.38 120.00 54593.55 88888.00 2015-11-11 02:42:24.500 315 12482.40 120.05 54593.53 88888.00 2015-11-11 02:42:24.625 315 12482.38 120.05 54593.55 88888.00 2015-11-11 02:42:24.750 315 12482.35 120.05 54593.53 88888.00 2015-11-11 02:42:24.875 315 12482.38 120.08 54593.55 88888.00 2015-11-11 02:42:25.000 315 12482.50 120.12 54593.53 88888.00 2015-11-11 02:42:25.125 315 12482.52 120.15 54593.50 88888.00 2015-11-11 02:42:25.250 315 12482.50 120.12 54593.53 88888.00 2015-11-11 02:42:25.375 315 12482.55 120.12 54593.53 88888.00 2015-11-11 02:42:25.500 315 12482.58 120.15 54593.53 88888.00 2015-11-11 02:42:25.625 315 12482.62 120.15 54593.53 88888.00 2015-11-11 02:42:25.750 315 12482.73 120.15 54593.53 88888.00 2015-11-11 02:42:25.875 315 12482.73 120.15 54593.50 88888.00 2015-11-11 02:42:26.000 315 12482.70 120.15 54593.50 88888.00 2015-11-11 02:42:26.125 315 12482.67 120.20 54593.50 88888.00 2015-11-11 02:42:26.250 315 12482.70 120.17 54593.50 88888.00 2015-11-11 02:42:26.375 315 12482.75 120.20 54593.50 88888.00 2015-11-11 02:42:26.500 315 12482.75 120.20 54593.53 88888.00 2015-11-11 02:42:26.625 315 12482.77 120.22 54593.50 88888.00 2015-11-11 02:42:26.750 315 12482.77 120.22 54593.45 88888.00 2015-11-11 02:42:26.875 315 12482.75 120.22 54593.43 88888.00 2015-11-11 02:42:27.000 315 12482.77 120.20 54593.43 88888.00 2015-11-11 02:42:27.125 315 12482.85 120.22 54593.43 88888.00 2015-11-11 02:42:27.250 315 12482.83 120.22 54593.43 88888.00 2015-11-11 02:42:27.375 315 12482.83 120.25 54593.43 88888.00 2015-11-11 02:42:27.500 315 12482.83 120.25 54593.40 88888.00 2015-11-11 02:42:27.625 315 12482.80 120.28 54593.40 88888.00 2015-11-11 02:42:27.750 315 12482.85 120.30 54593.40 88888.00 2015-11-11 02:42:27.875 315 12482.85 120.25 54593.40 88888.00 2015-11-11 02:42:28.000 315 12482.85 120.20 54593.38 88888.00 2015-11-11 02:42:28.125 315 12482.90 120.25 54593.40 88888.00 2015-11-11 02:42:28.250 315 12482.92 120.28 54593.40 88888.00 2015-11-11 02:42:28.375 315 12482.88 120.25 54593.38 88888.00 2015-11-11 02:42:28.500 315 12482.90 120.25 54593.38 88888.00 2015-11-11 02:42:28.625 315 12482.92 120.22 54593.35 88888.00 2015-11-11 02:42:28.750 315 12482.92 120.25 54593.38 88888.00 2015-11-11 02:42:28.875 315 12482.88 120.20 54593.35 88888.00 2015-11-11 02:42:29.000 315 12482.85 120.20 54593.32 88888.00 2015-11-11 02:42:29.125 315 12482.95 120.25 54593.38 88888.00 2015-11-11 02:42:29.250 315 12483.02 120.25 54593.35 88888.00 2015-11-11 02:42:29.375 315 12483.08 120.22 54593.32 88888.00 2015-11-11 02:42:29.500 315 12483.08 120.20 54593.35 88888.00 2015-11-11 02:42:29.625 315 12482.98 120.17 54593.30 88888.00 2015-11-11 02:42:29.750 315 12483.02 120.12 54593.32 88888.00 2015-11-11 02:42:29.875 315 12483.02 120.15 54593.38 88888.00 2015-11-11 02:42:30.000 315 12483.10 120.17 54593.32 88888.00 2015-11-11 02:42:30.125 315 12483.10 120.15 54593.32 88888.00 2015-11-11 02:42:30.250 315 12483.10 120.10 54593.32 88888.00 2015-11-11 02:42:30.375 315 12483.17 120.12 54593.35 88888.00 2015-11-11 02:42:30.500 315 12483.17 120.15 54593.32 88888.00 2015-11-11 02:42:30.625 315 12483.15 120.10 54593.35 88888.00 2015-11-11 02:42:30.750 315 12483.12 120.05 54593.32 88888.00 2015-11-11 02:42:30.875 315 12483.17 120.05 54593.35 88888.00 2015-11-11 02:42:31.000 315 12483.20 120.05 54593.32 88888.00 2015-11-11 02:42:31.125 315 12483.20 120.03 54593.35 88888.00 2015-11-11 02:42:31.250 315 12483.20 120.03 54593.32 88888.00 2015-11-11 02:42:31.375 315 12483.23 120.03 54593.30 88888.00 2015-11-11 02:42:31.500 315 12483.17 120.00 54593.30 88888.00 2015-11-11 02:42:31.625 315 12483.20 120.00 54593.28 88888.00 2015-11-11 02:42:31.750 315 12483.17 119.97 54593.30 88888.00 2015-11-11 02:42:31.875 315 12483.08 119.95 54593.30 88888.00 2015-11-11 02:42:32.000 315 12483.10 119.92 54593.28 88888.00 2015-11-11 02:42:32.125 315 12483.12 119.92 54593.30 88888.00 2015-11-11 02:42:32.250 315 12483.08 119.90 54593.30 88888.00 2015-11-11 02:42:32.375 315 12483.12 119.92 54593.32 88888.00 2015-11-11 02:42:32.500 315 12483.17 119.95 54593.35 88888.00 2015-11-11 02:42:32.625 315 12483.12 119.95 54593.32 88888.00 2015-11-11 02:42:32.750 315 12483.12 119.92 54593.32 88888.00 2015-11-11 02:42:32.875 315 12483.12 119.90 54593.28 88888.00 2015-11-11 02:42:33.000 315 12483.10 119.85 54593.28 88888.00 2015-11-11 02:42:33.125 315 12483.08 119.80 54593.30 88888.00 2015-11-11 02:42:33.250 315 12483.02 119.83 54593.32 88888.00 2015-11-11 02:42:33.375 315 12483.05 119.83 54593.30 88888.00 2015-11-11 02:42:33.500 315 12483.00 119.83 54593.28 88888.00 2015-11-11 02:42:33.625 315 12483.02 119.83 54593.30 88888.00 2015-11-11 02:42:33.750 315 12483.02 119.83 54593.28 88888.00 2015-11-11 02:42:33.875 315 12482.98 119.80 54593.25 88888.00 2015-11-11 02:42:34.000 315 12483.00 119.78 54593.25 88888.00 2015-11-11 02:42:34.125 315 12483.00 119.70 54593.25 88888.00 2015-11-11 02:42:34.250 315 12482.95 119.65 54593.25 88888.00 2015-11-11 02:42:34.375 315 12483.02 119.65 54593.28 88888.00 2015-11-11 02:42:34.500 315 12482.95 119.67 54593.28 88888.00 2015-11-11 02:42:34.625 315 12482.92 119.65 54593.30 88888.00 2015-11-11 02:42:34.750 315 12482.98 119.65 54593.30 88888.00 2015-11-11 02:42:34.875 315 12482.95 119.62 54593.32 88888.00 2015-11-11 02:42:35.000 315 12482.90 119.58 54593.28 88888.00 2015-11-11 02:42:35.125 315 12482.90 119.55 54593.28 88888.00 2015-11-11 02:42:35.250 315 12482.85 119.53 54593.28 88888.00 2015-11-11 02:42:35.375 315 12482.85 119.53 54593.25 88888.00 2015-11-11 02:42:35.500 315 12482.80 119.50 54593.22 88888.00 2015-11-11 02:42:35.625 315 12482.88 119.47 54593.25 88888.00 2015-11-11 02:42:35.750 315 12482.88 119.42 54593.28 88888.00 2015-11-11 02:42:35.875 315 12482.88 119.42 54593.28 88888.00 2015-11-11 02:42:36.000 315 12482.85 119.40 54593.30 88888.00 2015-11-11 02:42:36.125 315 12482.85 119.40 54593.30 88888.00 2015-11-11 02:42:36.250 315 12482.80 119.35 54593.32 88888.00 2015-11-11 02:42:36.375 315 12482.77 119.30 54593.28 88888.00 2015-11-11 02:42:36.500 315 12482.73 119.28 54593.28 88888.00 2015-11-11 02:42:36.625 315 12482.70 119.28 54593.28 88888.00 2015-11-11 02:42:36.750 315 12482.73 119.25 54593.28 88888.00 2015-11-11 02:42:36.875 315 12482.75 119.28 54593.28 88888.00 2015-11-11 02:42:37.000 315 12482.73 119.28 54593.28 88888.00 2015-11-11 02:42:37.125 315 12482.67 119.28 54593.28 88888.00 2015-11-11 02:42:37.250 315 12482.67 119.25 54593.28 88888.00 2015-11-11 02:42:37.375 315 12482.75 119.22 54593.25 88888.00 2015-11-11 02:42:37.500 315 12482.73 119.22 54593.25 88888.00 2015-11-11 02:42:37.625 315 12482.75 119.20 54593.25 88888.00 2015-11-11 02:42:37.750 315 12482.70 119.20 54593.28 88888.00 2015-11-11 02:42:37.875 315 12482.73 119.20 54593.28 88888.00 2015-11-11 02:42:38.000 315 12482.70 119.17 54593.25 88888.00 2015-11-11 02:42:38.125 315 12482.60 119.15 54593.25 88888.00 2015-11-11 02:42:38.250 315 12482.55 119.15 54593.25 88888.00 2015-11-11 02:42:38.375 315 12482.62 119.17 54593.25 88888.00 2015-11-11 02:42:38.500 315 12482.65 119.12 54593.22 88888.00 2015-11-11 02:42:38.625 315 12482.60 119.10 54593.25 88888.00 2015-11-11 02:42:38.750 315 12482.58 119.12 54593.25 88888.00 2015-11-11 02:42:38.875 315 12482.62 119.10 54593.25 88888.00 2015-11-11 02:42:39.000 315 12482.60 119.08 54593.22 88888.00 2015-11-11 02:42:39.125 315 12482.52 119.05 54593.25 88888.00 2015-11-11 02:42:39.250 315 12482.52 119.05 54593.28 88888.00 2015-11-11 02:42:39.375 315 12482.58 119.08 54593.25 88888.00 2015-11-11 02:42:39.500 315 12482.58 119.10 54593.25 88888.00 2015-11-11 02:42:39.625 315 12482.55 119.05 54593.22 88888.00 2015-11-11 02:42:39.750 315 12482.52 119.00 54593.22 88888.00 2015-11-11 02:42:39.875 315 12482.50 119.00 54593.25 88888.00 2015-11-11 02:42:40.000 315 12482.50 119.03 54593.28 88888.00 2015-11-11 02:42:40.125 315 12482.50 119.03 54593.28 88888.00 2015-11-11 02:42:40.250 315 12482.42 118.92 54593.25 88888.00 2015-11-11 02:42:40.375 315 12482.45 118.92 54593.22 88888.00 2015-11-11 02:42:40.500 315 12482.48 118.95 54593.25 88888.00 2015-11-11 02:42:40.625 315 12482.48 119.00 54593.28 88888.00 2015-11-11 02:42:40.750 315 12482.45 118.97 54593.28 88888.00 2015-11-11 02:42:40.875 315 12482.42 118.97 54593.30 88888.00 2015-11-11 02:42:41.000 315 12482.40 118.95 54593.22 88888.00 2015-11-11 02:42:41.125 315 12482.40 118.92 54593.25 88888.00 2015-11-11 02:42:41.250 315 12482.35 118.92 54593.20 88888.00 2015-11-11 02:42:41.375 315 12482.40 118.92 54593.22 88888.00 2015-11-11 02:42:41.500 315 12482.45 118.97 54593.28 88888.00 2015-11-11 02:42:41.625 315 12482.48 118.97 54593.25 88888.00 2015-11-11 02:42:41.750 315 12482.45 118.95 54593.25 88888.00 2015-11-11 02:42:41.875 315 12482.42 118.92 54593.22 88888.00 2015-11-11 02:42:42.000 315 12482.42 118.92 54593.25 88888.00 2015-11-11 02:42:42.125 315 12482.42 118.92 54593.25 88888.00 2015-11-11 02:42:42.250 315 12482.38 118.90 54593.28 88888.00 2015-11-11 02:42:42.375 315 12482.42 118.90 54593.28 88888.00 2015-11-11 02:42:42.500 315 12482.42 118.90 54593.28 88888.00 2015-11-11 02:42:42.625 315 12482.35 118.90 54593.25 88888.00 2015-11-11 02:42:42.750 315 12482.30 118.90 54593.25 88888.00 2015-11-11 02:42:42.875 315 12482.33 118.92 54593.22 88888.00 2015-11-11 02:42:43.000 315 12482.35 118.92 54593.22 88888.00 2015-11-11 02:42:43.125 315 12482.40 118.88 54593.22 88888.00 2015-11-11 02:42:43.250 315 12482.40 118.88 54593.22 88888.00 2015-11-11 02:42:43.375 315 12482.40 118.92 54593.20 88888.00 2015-11-11 02:42:43.500 315 12482.33 118.90 54593.22 88888.00 2015-11-11 02:42:43.625 315 12482.33 118.90 54593.28 88888.00 2015-11-11 02:42:43.750 315 12482.40 118.90 54593.22 88888.00 2015-11-11 02:42:43.875 315 12482.38 118.90 54593.20 88888.00 2015-11-11 02:42:44.000 315 12482.30 118.88 54593.20 88888.00 2015-11-11 02:42:44.125 315 12482.27 118.88 54593.20 88888.00 2015-11-11 02:42:44.250 315 12482.33 118.92 54593.25 88888.00 2015-11-11 02:42:44.375 315 12482.40 118.97 54593.28 88888.00 2015-11-11 02:42:44.500 315 12482.42 118.95 54593.25 88888.00 2015-11-11 02:42:44.625 315 12482.40 118.92 54593.22 88888.00 2015-11-11 02:42:44.750 315 12482.33 118.92 54593.22 88888.00 2015-11-11 02:42:44.875 315 12482.25 118.95 54593.22 88888.00 2015-11-11 02:42:45.000 315 12482.25 118.95 54593.20 88888.00 2015-11-11 02:42:45.125 315 12482.30 118.95 54593.22 88888.00 2015-11-11 02:42:45.250 315 12482.27 118.95 54593.20 88888.00 2015-11-11 02:42:45.375 315 12482.35 118.97 54593.20 88888.00 2015-11-11 02:42:45.500 315 12482.33 119.00 54593.22 88888.00 2015-11-11 02:42:45.625 315 12482.35 119.03 54593.22 88888.00 2015-11-11 02:42:45.750 315 12482.33 119.05 54593.22 88888.00 2015-11-11 02:42:45.875 315 12482.30 119.03 54593.18 88888.00 2015-11-11 02:42:46.000 315 12482.33 119.00 54593.20 88888.00 2015-11-11 02:42:46.125 315 12482.35 119.00 54593.18 88888.00 2015-11-11 02:42:46.250 315 12482.42 119.03 54593.20 88888.00 2015-11-11 02:42:46.375 315 12482.45 118.97 54593.20 88888.00 2015-11-11 02:42:46.500 315 12482.40 119.00 54593.22 88888.00 2015-11-11 02:42:46.625 315 12482.40 119.05 54593.22 88888.00 2015-11-11 02:42:46.750 315 12482.35 119.05 54593.25 88888.00 2015-11-11 02:42:46.875 315 12482.33 119.03 54593.25 88888.00 2015-11-11 02:42:47.000 315 12482.38 118.97 54593.22 88888.00 2015-11-11 02:42:47.125 315 12482.38 118.97 54593.22 88888.00 2015-11-11 02:42:47.250 315 12482.33 119.03 54593.22 88888.00 2015-11-11 02:42:47.375 315 12482.30 119.00 54593.20 88888.00 2015-11-11 02:42:47.500 315 12482.30 119.00 54593.22 88888.00 2015-11-11 02:42:47.625 315 12482.35 119.00 54593.20 88888.00 2015-11-11 02:42:47.750 315 12482.35 119.03 54593.20 88888.00 2015-11-11 02:42:47.875 315 12482.40 119.03 54593.20 88888.00 2015-11-11 02:42:48.000 315 12482.45 119.03 54593.20 88888.00 2015-11-11 02:42:48.125 315 12482.48 119.03 54593.20 88888.00 2015-11-11 02:42:48.250 315 12482.48 119.05 54593.22 88888.00 2015-11-11 02:42:48.375 315 12482.42 119.03 54593.22 88888.00 2015-11-11 02:42:48.500 315 12482.40 119.03 54593.18 88888.00 2015-11-11 02:42:48.625 315 12482.42 119.00 54593.18 88888.00 2015-11-11 02:42:48.750 315 12482.40 119.03 54593.18 88888.00 2015-11-11 02:42:48.875 315 12482.42 119.05 54593.20 88888.00 2015-11-11 02:42:49.000 315 12482.50 119.08 54593.20 88888.00 2015-11-11 02:42:49.125 315 12482.52 119.08 54593.18 88888.00 2015-11-11 02:42:49.250 315 12482.52 119.08 54593.20 88888.00 2015-11-11 02:42:49.375 315 12482.48 119.05 54593.18 88888.00 2015-11-11 02:42:49.500 315 12482.45 119.05 54593.20 88888.00 2015-11-11 02:42:49.625 315 12482.48 119.10 54593.20 88888.00 2015-11-11 02:42:49.750 315 12482.48 119.12 54593.22 88888.00 2015-11-11 02:42:49.875 315 12482.48 119.10 54593.22 88888.00 2015-11-11 02:42:50.000 315 12482.48 119.08 54593.22 88888.00 2015-11-11 02:42:50.125 315 12482.42 119.10 54593.20 88888.00 2015-11-11 02:42:50.250 315 12482.45 119.08 54593.18 88888.00 2015-11-11 02:42:50.375 315 12482.48 119.08 54593.20 88888.00 2015-11-11 02:42:50.500 315 12482.45 119.08 54593.20 88888.00 2015-11-11 02:42:50.625 315 12482.50 119.03 54593.20 88888.00 2015-11-11 02:42:50.750 315 12482.52 119.08 54593.15 88888.00 2015-11-11 02:42:50.875 315 12482.48 119.08 54593.15 88888.00 2015-11-11 02:42:51.000 315 12482.52 119.10 54593.18 88888.00 2015-11-11 02:42:51.125 315 12482.50 119.08 54593.20 88888.00 2015-11-11 02:42:51.250 315 12482.48 119.08 54593.22 88888.00 2015-11-11 02:42:51.375 315 12482.50 119.12 54593.22 88888.00 2015-11-11 02:42:51.500 315 12482.50 119.15 54593.22 88888.00 2015-11-11 02:42:51.625 315 12482.50 119.10 54593.20 88888.00 2015-11-11 02:42:51.750 315 12482.52 119.12 54593.22 88888.00 2015-11-11 02:42:51.875 315 12482.55 119.12 54593.18 88888.00 2015-11-11 02:42:52.000 315 12482.55 119.12 54593.18 88888.00 2015-11-11 02:42:52.125 315 12482.58 119.08 54593.15 88888.00 2015-11-11 02:42:52.250 315 12482.58 119.08 54593.18 88888.00 2015-11-11 02:42:52.375 315 12482.62 119.08 54593.20 88888.00 2015-11-11 02:42:52.500 315 12482.65 119.05 54593.20 88888.00 2015-11-11 02:42:52.625 315 12482.65 119.08 54593.22 88888.00 2015-11-11 02:42:52.750 315 12482.62 119.12 54593.20 88888.00 2015-11-11 02:42:52.875 315 12482.65 119.12 54593.18 88888.00 2015-11-11 02:42:53.000 315 12482.67 119.10 54593.18 88888.00 2015-11-11 02:42:53.125 315 12482.67 119.10 54593.18 88888.00 2015-11-11 02:42:53.250 315 12482.62 119.08 54593.18 88888.00 2015-11-11 02:42:53.375 315 12482.65 119.05 54593.15 88888.00 2015-11-11 02:42:53.500 315 12482.67 119.08 54593.15 88888.00 2015-11-11 02:42:53.625 315 12482.67 119.10 54593.18 88888.00 2015-11-11 02:42:53.750 315 12482.67 119.10 54593.15 88888.00 2015-11-11 02:42:53.875 315 12482.65 119.08 54593.15 88888.00 2015-11-11 02:42:54.000 315 12482.67 119.03 54593.15 88888.00 2015-11-11 02:42:54.125 315 12482.73 119.00 54593.12 88888.00 2015-11-11 02:42:54.250 315 12482.73 118.95 54593.15 88888.00 2015-11-11 02:42:54.375 315 12482.77 119.00 54593.18 88888.00 2015-11-11 02:42:54.500 315 12482.73 119.03 54593.18 88888.00 2015-11-11 02:42:54.625 315 12482.65 119.00 54593.15 88888.00 2015-11-11 02:42:54.750 315 12482.67 119.05 54593.15 88888.00 2015-11-11 02:42:54.875 315 12482.75 119.03 54593.15 88888.00 2015-11-11 02:42:55.000 315 12482.85 119.00 54593.18 88888.00 2015-11-11 02:42:55.125 315 12482.80 118.97 54593.15 88888.00 2015-11-11 02:42:55.250 315 12482.73 118.97 54593.15 88888.00 2015-11-11 02:42:55.375 315 12482.73 119.00 54593.18 88888.00 2015-11-11 02:42:55.500 315 12482.80 118.97 54593.15 88888.00 2015-11-11 02:42:55.625 315 12482.83 118.95 54593.15 88888.00 2015-11-11 02:42:55.750 315 12482.77 118.95 54593.15 88888.00 2015-11-11 02:42:55.875 315 12482.77 118.92 54593.15 88888.00 2015-11-11 02:42:56.000 315 12482.85 118.92 54593.12 88888.00 2015-11-11 02:42:56.125 315 12482.88 118.95 54593.12 88888.00 2015-11-11 02:42:56.250 315 12482.80 118.92 54593.15 88888.00 2015-11-11 02:42:56.375 315 12482.75 118.90 54593.15 88888.00 2015-11-11 02:42:56.500 315 12482.77 118.88 54593.18 88888.00 2015-11-11 02:42:56.625 315 12482.85 118.88 54593.15 88888.00 2015-11-11 02:42:56.750 315 12482.85 118.88 54593.10 88888.00 2015-11-11 02:42:56.875 315 12482.80 118.88 54593.15 88888.00 2015-11-11 02:42:57.000 315 12482.73 118.85 54593.12 88888.00 2015-11-11 02:42:57.125 315 12482.75 118.83 54593.12 88888.00 2015-11-11 02:42:57.250 315 12482.80 118.83 54593.15 88888.00 2015-11-11 02:42:57.375 315 12482.83 118.80 54593.15 88888.00 2015-11-11 02:42:57.500 315 12482.88 118.80 54593.15 88888.00 2015-11-11 02:42:57.625 315 12482.90 118.83 54593.12 88888.00 2015-11-11 02:42:57.750 315 12482.85 118.80 54593.15 88888.00 2015-11-11 02:42:57.875 315 12482.85 118.78 54593.12 88888.00 2015-11-11 02:42:58.000 315 12482.83 118.75 54593.10 88888.00 2015-11-11 02:42:58.125 315 12482.83 118.78 54593.12 88888.00 2015-11-11 02:42:58.250 315 12482.75 118.72 54593.15 88888.00 2015-11-11 02:42:58.375 315 12482.77 118.72 54593.15 88888.00 2015-11-11 02:42:58.500 315 12482.80 118.67 54593.12 88888.00 2015-11-11 02:42:58.625 315 12482.90 118.67 54593.12 88888.00 2015-11-11 02:42:58.750 315 12482.88 118.72 54593.15 88888.00 2015-11-11 02:42:58.875 315 12482.83 118.70 54593.15 88888.00 2015-11-11 02:42:59.000 315 12482.83 118.67 54593.12 88888.00 2015-11-11 02:42:59.125 315 12482.88 118.65 54593.12 88888.00 2015-11-11 02:42:59.250 315 12482.88 118.62 54593.12 88888.00 2015-11-11 02:42:59.375 315 12482.90 118.62 54593.10 88888.00 2015-11-11 02:42:59.500 315 12482.95 118.62 54593.12 88888.00 2015-11-11 02:42:59.625 315 12482.95 118.60 54593.15 88888.00 2015-11-11 02:42:59.750 315 12482.90 118.58 54593.12 88888.00 2015-11-11 02:42:59.875 315 12482.90 118.55 54593.15 88888.00 2015-11-11 02:43:00.000 315 12482.95 118.55 54593.15 88888.00 2015-11-11 02:43:00.125 315 12482.98 118.55 54593.15 88888.00 2015-11-11 02:43:00.250 315 12482.90 118.53 54593.18 88888.00 2015-11-11 02:43:00.375 315 12482.90 118.58 54593.15 88888.00 2015-11-11 02:43:00.500 315 12482.85 118.58 54593.15 88888.00 2015-11-11 02:43:00.625 315 12482.88 118.53 54593.12 88888.00 2015-11-11 02:43:00.750 315 12482.90 118.55 54593.15 88888.00 2015-11-11 02:43:00.875 315 12482.98 118.58 54593.18 88888.00 2015-11-11 02:43:01.000 315 12482.95 118.53 54593.15 88888.00 2015-11-11 02:43:01.125 315 12482.95 118.50 54593.15 88888.00 2015-11-11 02:43:01.250 315 12482.90 118.47 54593.15 88888.00 2015-11-11 02:43:01.375 315 12482.95 118.45 54593.15 88888.00 2015-11-11 02:43:01.500 315 12483.00 118.45 54593.15 88888.00 2015-11-11 02:43:01.625 315 12483.00 118.50 54593.18 88888.00 2015-11-11 02:43:01.750 315 12482.92 118.47 54593.18 88888.00 2015-11-11 02:43:01.875 315 12482.85 118.45 54593.18 88888.00 2015-11-11 02:43:02.000 315 12482.90 118.45 54593.18 88888.00 2015-11-11 02:43:02.125 315 12482.95 118.45 54593.20 88888.00 2015-11-11 02:43:02.250 315 12482.92 118.47 54593.22 88888.00 2015-11-11 02:43:02.375 315 12482.90 118.45 54593.20 88888.00 2015-11-11 02:43:02.500 315 12482.90 118.42 54593.20 88888.00 2015-11-11 02:43:02.625 315 12482.95 118.40 54593.18 88888.00 2015-11-11 02:43:02.750 315 12482.92 118.38 54593.18 88888.00 2015-11-11 02:43:02.875 315 12482.92 118.40 54593.20 88888.00 2015-11-11 02:43:03.000 315 12482.92 118.38 54593.18 88888.00 2015-11-11 02:43:03.125 315 12482.88 118.35 54593.18 88888.00 2015-11-11 02:43:03.250 315 12482.90 118.33 54593.20 88888.00 2015-11-11 02:43:03.375 315 12482.92 118.33 54593.20 88888.00 2015-11-11 02:43:03.500 315 12482.88 118.33 54593.25 88888.00 2015-11-11 02:43:03.625 315 12482.92 118.33 54593.22 88888.00 2015-11-11 02:43:03.750 315 12482.92 118.30 54593.22 88888.00 2015-11-11 02:43:03.875 315 12482.90 118.30 54593.22 88888.00 2015-11-11 02:43:04.000 315 12482.88 118.33 54593.20 88888.00 2015-11-11 02:43:04.125 315 12482.83 118.30 54593.20 88888.00 2015-11-11 02:43:04.250 315 12482.83 118.28 54593.25 88888.00 2015-11-11 02:43:04.375 315 12482.90 118.25 54593.22 88888.00 2015-11-11 02:43:04.500 315 12482.88 118.25 54593.22 88888.00 2015-11-11 02:43:04.625 315 12482.80 118.28 54593.25 88888.00 2015-11-11 02:43:04.750 315 12482.77 118.28 54593.22 88888.00 2015-11-11 02:43:04.875 315 12482.75 118.25 54593.22 88888.00 2015-11-11 02:43:05.000 315 12482.80 118.25 54593.20 88888.00 2015-11-11 02:43:05.125 315 12482.80 118.22 54593.18 88888.00 2015-11-11 02:43:05.250 315 12482.77 118.25 54593.20 88888.00 2015-11-11 02:43:05.375 315 12482.77 118.28 54593.20 88888.00 2015-11-11 02:43:05.500 315 12482.77 118.28 54593.22 88888.00 2015-11-11 02:43:05.625 315 12482.73 118.25 54593.22 88888.00 2015-11-11 02:43:05.750 315 12482.73 118.22 54593.25 88888.00 2015-11-11 02:43:05.875 315 12482.75 118.25 54593.25 88888.00 2015-11-11 02:43:06.000 315 12482.73 118.22 54593.25 88888.00 2015-11-11 02:43:06.125 315 12482.67 118.22 54593.20 88888.00 2015-11-11 02:43:06.250 315 12482.60 118.25 54593.25 88888.00 2015-11-11 02:43:06.375 315 12482.70 118.30 54593.28 88888.00 2015-11-11 02:43:06.500 315 12482.73 118.30 54593.28 88888.00 2015-11-11 02:43:06.625 315 12482.62 118.28 54593.28 88888.00 2015-11-11 02:43:06.750 315 12482.60 118.28 54593.28 88888.00 2015-11-11 02:43:06.875 315 12482.60 118.25 54593.28 88888.00 2015-11-11 02:43:07.000 315 12482.52 118.25 54593.25 88888.00 2015-11-11 02:43:07.125 315 12482.50 118.25 54593.30 88888.00 2015-11-11 02:43:07.250 315 12482.45 118.25 54593.32 88888.00 2015-11-11 02:43:07.375 315 12482.40 118.30 54593.28 88888.00 2015-11-11 02:43:07.500 315 12482.48 118.28 54593.28 88888.00 2015-11-11 02:43:07.625 315 12482.52 118.25 54593.25 88888.00 2015-11-11 02:43:07.750 315 12482.52 118.28 54593.28 88888.00 2015-11-11 02:43:07.875 315 12482.48 118.28 54593.28 88888.00 2015-11-11 02:43:08.000 315 12482.48 118.28 54593.25 88888.00 2015-11-11 02:43:08.125 315 12482.48 118.30 54593.25 88888.00 2015-11-11 02:43:08.250 315 12482.42 118.30 54593.30 88888.00 2015-11-11 02:43:08.375 315 12482.42 118.30 54593.32 88888.00 2015-11-11 02:43:08.500 315 12482.40 118.30 54593.30 88888.00 2015-11-11 02:43:08.625 315 12482.38 118.30 54593.28 88888.00 2015-11-11 02:43:08.750 315 12482.42 118.30 54593.28 88888.00 2015-11-11 02:43:08.875 315 12482.42 118.30 54593.28 88888.00 2015-11-11 02:43:09.000 315 12482.48 118.30 54593.28 88888.00 2015-11-11 02:43:09.125 315 12482.45 118.35 54593.28 88888.00 2015-11-11 02:43:09.250 315 12482.38 118.35 54593.30 88888.00 2015-11-11 02:43:09.375 315 12482.38 118.40 54593.30 88888.00 2015-11-11 02:43:09.500 315 12482.25 118.40 54593.32 88888.00 2015-11-11 02:43:09.625 315 12482.25 118.40 54593.35 88888.00 2015-11-11 02:43:09.750 315 12482.20 118.40 54593.35 88888.00 2015-11-11 02:43:09.875 315 12482.23 118.40 54593.35 88888.00 2015-11-11 02:43:10.000 315 12482.23 118.35 54593.30 88888.00 2015-11-11 02:43:10.125 315 12482.25 118.38 54593.35 88888.00 2015-11-11 02:43:10.250 315 12482.20 118.42 54593.38 88888.00 2015-11-11 02:43:10.375 315 12482.17 118.45 54593.38 88888.00 2015-11-11 02:43:10.500 315 12482.10 118.47 54593.40 88888.00 2015-11-11 02:43:10.625 315 12482.12 118.50 54593.35 88888.00 2015-11-11 02:43:10.750 315 12482.20 118.50 54593.32 88888.00 2015-11-11 02:43:10.875 315 12482.08 118.47 54593.32 88888.00 2015-11-11 02:43:11.000 315 12482.02 118.45 54593.35 88888.00 2015-11-11 02:43:11.125 315 12482.08 118.45 54593.38 88888.00 2015-11-11 02:43:11.250 315 12482.15 118.50 54593.38 88888.00 2015-11-11 02:43:11.375 315 12482.20 118.50 54593.35 88888.00 2015-11-11 02:43:11.500 315 12482.15 118.47 54593.35 88888.00 2015-11-11 02:43:11.625 315 12482.10 118.42 54593.32 88888.00 2015-11-11 02:43:11.750 315 12482.10 118.45 54593.35 88888.00 2015-11-11 02:43:11.875 315 12482.05 118.47 54593.38 88888.00 2015-11-11 02:43:12.000 315 12482.08 118.53 54593.38 88888.00 2015-11-11 02:43:12.125 315 12482.10 118.55 54593.43 88888.00 2015-11-11 02:43:12.250 315 12482.05 118.50 54593.40 88888.00 2015-11-11 02:43:12.375 315 12482.02 118.47 54593.40 88888.00 2015-11-11 02:43:12.500 315 12482.00 118.50 54593.40 88888.00 2015-11-11 02:43:12.625 315 12481.98 118.53 54593.45 88888.00 2015-11-11 02:43:12.750 315 12482.00 118.55 54593.47 88888.00 2015-11-11 02:43:12.875 315 12482.00 118.55 54593.47 88888.00 2015-11-11 02:43:13.000 315 12481.85 118.50 54593.45 88888.00 2015-11-11 02:43:13.125 315 12481.85 118.53 54593.43 88888.00 2015-11-11 02:43:13.250 315 12481.90 118.55 54593.43 88888.00 2015-11-11 02:43:13.375 315 12481.95 118.60 54593.45 88888.00 2015-11-11 02:43:13.500 315 12481.90 118.60 54593.47 88888.00 2015-11-11 02:43:13.625 315 12481.85 118.58 54593.47 88888.00 2015-11-11 02:43:13.750 315 12481.80 118.55 54593.43 88888.00 2015-11-11 02:43:13.875 315 12481.83 118.55 54593.43 88888.00 2015-11-11 02:43:14.000 315 12481.85 118.58 54593.45 88888.00 2015-11-11 02:43:14.125 315 12481.75 118.62 54593.50 88888.00 2015-11-11 02:43:14.250 315 12481.73 118.65 54593.53 88888.00 2015-11-11 02:43:14.375 315 12481.77 118.67 54593.53 88888.00 2015-11-11 02:43:14.500 315 12481.73 118.67 54593.53 88888.00 2015-11-11 02:43:14.625 315 12481.65 118.65 54593.53 88888.00 2015-11-11 02:43:14.750 315 12481.65 118.67 54593.50 88888.00 2015-11-11 02:43:14.875 315 12481.58 118.65 54593.47 88888.00 2015-11-11 02:43:15.000 315 12481.52 118.62 54593.43 88888.00 2015-11-11 02:43:15.125 315 12481.55 118.65 54593.45 88888.00 2015-11-11 02:43:15.250 315 12481.52 118.62 54593.50 88888.00 2015-11-11 02:43:15.375 315 12481.58 118.65 54593.50 88888.00 2015-11-11 02:43:15.500 315 12481.60 118.67 54593.53 88888.00 2015-11-11 02:43:15.625 315 12481.52 118.67 54593.53 88888.00 2015-11-11 02:43:15.750 315 12481.50 118.65 54593.53 88888.00 2015-11-11 02:43:15.875 315 12481.55 118.72 54593.50 88888.00 2015-11-11 02:43:16.000 315 12481.55 118.72 54593.50 88888.00 2015-11-11 02:43:16.125 315 12481.48 118.72 54593.50 88888.00 2015-11-11 02:43:16.250 315 12481.45 118.67 54593.50 88888.00 2015-11-11 02:43:16.375 315 12481.50 118.70 54593.53 88888.00 2015-11-11 02:43:16.500 315 12481.52 118.75 54593.53 88888.00 2015-11-11 02:43:16.625 315 12481.52 118.78 54593.50 88888.00 2015-11-11 02:43:16.750 315 12481.52 118.83 54593.55 88888.00 2015-11-11 02:43:16.875 315 12481.52 118.83 54593.55 88888.00 2015-11-11 02:43:17.000 315 12481.55 118.80 54593.53 88888.00 2015-11-11 02:43:17.125 315 12481.52 118.80 54593.53 88888.00 2015-11-11 02:43:17.250 315 12481.55 118.85 54593.55 88888.00 2015-11-11 02:43:17.375 315 12481.62 118.88 54593.55 88888.00 2015-11-11 02:43:17.500 315 12481.58 118.88 54593.53 88888.00 2015-11-11 02:43:17.625 315 12481.52 118.88 54593.53 88888.00 2015-11-11 02:43:17.750 315 12481.42 118.83 54593.50 88888.00 2015-11-11 02:43:17.875 315 12481.35 118.83 54593.53 88888.00 2015-11-11 02:43:18.000 315 12481.38 118.85 54593.55 88888.00 2015-11-11 02:43:18.125 315 12481.35 118.88 54593.53 88888.00 2015-11-11 02:43:18.250 315 12481.30 118.90 54593.53 88888.00 2015-11-11 02:43:18.375 315 12481.25 118.90 54593.53 88888.00 2015-11-11 02:43:18.500 315 12481.30 118.88 54593.53 88888.00 2015-11-11 02:43:18.625 315 12481.33 118.90 54593.50 88888.00 2015-11-11 02:43:18.750 315 12481.27 118.95 54593.53 88888.00 2015-11-11 02:43:18.875 315 12481.23 118.92 54593.50 88888.00 2015-11-11 02:43:19.000 315 12481.25 118.97 54593.55 88888.00 2015-11-11 02:43:19.125 315 12481.25 118.97 54593.53 88888.00 2015-11-11 02:43:19.250 315 12481.20 118.95 54593.53 88888.00 2015-11-11 02:43:19.375 315 12481.20 118.97 54593.50 88888.00 2015-11-11 02:43:19.500 315 12481.23 119.00 54593.53 88888.00 2015-11-11 02:43:19.625 315 12481.30 119.03 54593.53 88888.00 2015-11-11 02:43:19.750 315 12481.33 119.05 54593.50 88888.00 2015-11-11 02:43:19.875 315 12481.27 119.03 54593.50 88888.00 2015-11-11 02:43:20.000 315 12481.25 119.05 54593.45 88888.00 2015-11-11 02:43:20.125 315 12481.25 119.10 54593.50 88888.00 2015-11-11 02:43:20.250 315 12481.20 119.10 54593.53 88888.00 2015-11-11 02:43:20.375 315 12481.17 119.10 54593.47 88888.00 2015-11-11 02:43:20.500 315 12481.20 119.08 54593.50 88888.00 2015-11-11 02:43:20.625 315 12481.25 119.12 54593.50 88888.00 2015-11-11 02:43:20.750 315 12481.25 119.12 54593.50 88888.00 2015-11-11 02:43:20.875 315 12481.23 119.10 54593.47 88888.00 2015-11-11 02:43:21.000 315 12481.30 119.10 54593.45 88888.00 2015-11-11 02:43:21.125 315 12481.38 119.15 54593.50 88888.00 2015-11-11 02:43:21.250 315 12481.35 119.22 54593.53 88888.00 2015-11-11 02:43:21.375 315 12481.33 119.22 54593.50 88888.00 2015-11-11 02:43:21.500 315 12481.30 119.22 54593.47 88888.00 2015-11-11 02:43:21.625 315 12481.23 119.22 54593.47 88888.00 2015-11-11 02:43:21.750 315 12481.25 119.25 54593.47 88888.00 2015-11-11 02:43:21.875 315 12481.27 119.25 54593.47 88888.00 2015-11-11 02:43:22.000 315 12481.25 119.28 54593.47 88888.00 2015-11-11 02:43:22.125 315 12481.17 119.28 54593.47 88888.00 2015-11-11 02:43:22.250 315 12481.17 119.38 54593.50 88888.00 2015-11-11 02:43:22.375 315 12481.25 119.40 54593.50 88888.00 2015-11-11 02:43:22.500 315 12481.27 119.40 54593.47 88888.00 2015-11-11 02:43:22.625 315 12481.27 119.42 54593.47 88888.00 2015-11-11 02:43:22.750 315 12481.27 119.42 54593.45 88888.00 2015-11-11 02:43:22.875 315 12481.30 119.47 54593.43 88888.00 2015-11-11 02:43:23.000 315 12481.27 119.50 54593.45 88888.00 2015-11-11 02:43:23.125 315 12481.25 119.53 54593.45 88888.00 2015-11-11 02:43:23.250 315 12481.30 119.58 54593.43 88888.00 2015-11-11 02:43:23.375 315 12481.33 119.58 54593.40 88888.00 2015-11-11 02:43:23.500 315 12481.30 119.58 54593.38 88888.00 2015-11-11 02:43:23.625 315 12481.35 119.60 54593.40 88888.00 2015-11-11 02:43:23.750 315 12481.38 119.62 54593.40 88888.00 2015-11-11 02:43:23.875 315 12481.40 119.62 54593.40 88888.00 2015-11-11 02:43:24.000 315 12481.40 119.67 54593.38 88888.00 2015-11-11 02:43:24.125 315 12481.35 119.72 54593.38 88888.00 2015-11-11 02:43:24.250 315 12481.40 119.67 54593.35 88888.00 2015-11-11 02:43:24.375 315 12481.42 119.70 54593.38 88888.00 2015-11-11 02:43:24.500 315 12481.42 119.80 54593.35 88888.00 2015-11-11 02:43:24.625 315 12481.40 119.83 54593.35 88888.00 2015-11-11 02:43:24.750 315 12481.40 119.85 54593.38 88888.00 2015-11-11 02:43:24.875 315 12481.45 119.85 54593.35 88888.00 2015-11-11 02:43:25.000 315 12481.55 119.88 54593.32 88888.00 2015-11-11 02:43:25.125 315 12481.52 119.92 54593.28 88888.00 2015-11-11 02:43:25.250 315 12481.50 119.95 54593.30 88888.00 2015-11-11 02:43:25.375 315 12481.62 120.00 54593.32 88888.00 2015-11-11 02:43:25.500 315 12481.62 120.00 54593.30 88888.00 2015-11-11 02:43:25.625 315 12481.62 120.03 54593.28 88888.00 2015-11-11 02:43:25.750 315 12481.62 120.05 54593.28 88888.00 2015-11-11 02:43:25.875 315 12481.58 120.05 54593.28 88888.00 2015-11-11 02:43:26.000 315 12481.55 120.08 54593.25 88888.00 2015-11-11 02:43:26.125 315 12481.52 120.10 54593.20 88888.00 2015-11-11 02:43:26.250 315 12481.60 120.15 54593.28 88888.00 2015-11-11 02:43:26.375 315 12481.73 120.22 54593.28 88888.00 2015-11-11 02:43:26.500 315 12481.67 120.25 54593.25 88888.00 2015-11-11 02:43:26.625 315 12481.60 120.28 54593.22 88888.00 2015-11-11 02:43:26.750 315 12481.62 120.25 54593.20 88888.00 2015-11-11 02:43:26.875 315 12481.67 120.30 54593.20 88888.00 2015-11-11 02:43:27.000 315 12481.70 120.33 54593.15 88888.00 2015-11-11 02:43:27.125 315 12481.70 120.33 54593.15 88888.00 2015-11-11 02:43:27.250 315 12481.67 120.35 54593.20 88888.00 2015-11-11 02:43:27.375 315 12481.70 120.38 54593.18 88888.00 2015-11-11 02:43:27.500 315 12481.70 120.42 54593.18 88888.00 2015-11-11 02:43:27.625 315 12481.77 120.47 54593.20 88888.00 2015-11-11 02:43:27.750 315 12481.77 120.50 54593.18 88888.00 2015-11-11 02:43:27.875 315 12481.77 120.50 54593.15 88888.00 2015-11-11 02:43:28.000 315 12481.80 120.55 54593.15 88888.00 2015-11-11 02:43:28.125 315 12481.85 120.55 54593.15 88888.00 2015-11-11 02:43:28.250 315 12481.83 120.60 54593.15 88888.00 2015-11-11 02:43:28.375 315 12481.80 120.62 54593.15 88888.00 2015-11-11 02:43:28.500 315 12481.85 120.62 54593.18 88888.00 2015-11-11 02:43:28.625 315 12481.83 120.65 54593.12 88888.00 2015-11-11 02:43:28.750 315 12481.85 120.67 54593.12 88888.00 2015-11-11 02:43:28.875 315 12481.88 120.70 54593.07 88888.00 2015-11-11 02:43:29.000 315 12481.90 120.67 54593.05 88888.00 2015-11-11 02:43:29.125 315 12481.92 120.72 54593.10 88888.00 2015-11-11 02:43:29.250 315 12481.92 120.75 54593.10 88888.00 2015-11-11 02:43:29.375 315 12481.98 120.72 54593.05 88888.00 2015-11-11 02:43:29.500 315 12482.02 120.75 54593.03 88888.00 2015-11-11 02:43:29.625 315 12482.00 120.83 54593.03 88888.00 2015-11-11 02:43:29.750 315 12481.98 120.85 54593.05 88888.00 2015-11-11 02:43:29.875 315 12482.02 120.88 54593.05 88888.00 2015-11-11 02:43:30.000 315 12482.08 120.90 54593.07 88888.00 2015-11-11 02:43:30.125 315 12482.08 120.90 54593.05 88888.00 2015-11-11 02:43:30.250 315 12482.00 120.90 54593.03 88888.00 2015-11-11 02:43:30.375 315 12482.05 120.92 54593.03 88888.00 2015-11-11 02:43:30.500 315 12482.12 120.95 54593.03 88888.00 2015-11-11 02:43:30.625 315 12482.23 121.00 54593.03 88888.00 2015-11-11 02:43:30.750 315 12482.20 121.00 54593.03 88888.00 2015-11-11 02:43:30.875 315 12482.15 120.97 54593.03 88888.00 2015-11-11 02:43:31.000 315 12482.20 121.03 54593.03 88888.00 2015-11-11 02:43:31.125 315 12482.25 121.05 54593.03 88888.00 2015-11-11 02:43:31.250 315 12482.23 121.05 54593.03 88888.00 2015-11-11 02:43:31.375 315 12482.27 121.15 54593.03 88888.00 2015-11-11 02:43:31.500 315 12482.25 121.15 54593.00 88888.00 2015-11-11 02:43:31.625 315 12482.17 121.15 54592.97 88888.00 2015-11-11 02:43:31.750 315 12482.20 121.15 54592.95 88888.00 2015-11-11 02:43:31.875 315 12482.30 121.15 54593.00 88888.00 2015-11-11 02:43:32.000 315 12482.33 121.15 54593.00 88888.00 2015-11-11 02:43:32.125 315 12482.30 121.17 54592.97 88888.00 2015-11-11 02:43:32.250 315 12482.25 121.20 54592.95 88888.00 2015-11-11 02:43:32.375 315 12482.35 121.22 54592.95 88888.00 2015-11-11 02:43:32.500 315 12482.40 121.20 54592.97 88888.00 2015-11-11 02:43:32.625 315 12482.35 121.25 54592.97 88888.00 2015-11-11 02:43:32.750 315 12482.33 121.25 54592.95 88888.00 2015-11-11 02:43:32.875 315 12482.38 121.25 54592.95 88888.00 2015-11-11 02:43:33.000 315 12482.40 121.22 54592.95 88888.00 2015-11-11 02:43:33.125 315 12482.38 121.28 54592.97 88888.00 2015-11-11 02:43:33.250 315 12482.27 121.35 54592.97 88888.00 2015-11-11 02:43:33.375 315 12482.33 121.35 54592.95 88888.00 2015-11-11 02:43:33.500 315 12482.38 121.33 54592.93 88888.00 2015-11-11 02:43:33.625 315 12482.40 121.33 54592.95 88888.00 2015-11-11 02:43:33.750 315 12482.38 121.33 54592.93 88888.00 2015-11-11 02:43:33.875 315 12482.38 121.30 54592.90 88888.00 2015-11-11 02:43:34.000 315 12482.40 121.28 54592.93 88888.00 2015-11-11 02:43:34.125 315 12482.42 121.25 54592.93 88888.00 2015-11-11 02:43:34.250 315 12482.35 121.28 54592.93 88888.00 2015-11-11 02:43:34.375 315 12482.40 121.28 54592.90 88888.00 2015-11-11 02:43:34.500 315 12482.42 121.28 54592.90 88888.00 2015-11-11 02:43:34.625 315 12482.45 121.25 54592.93 88888.00 2015-11-11 02:43:34.750 315 12482.45 121.25 54592.93 88888.00 2015-11-11 02:43:34.875 315 12482.45 121.28 54592.93 88888.00 2015-11-11 02:43:35.000 315 12482.35 121.28 54592.90 88888.00 2015-11-11 02:43:35.125 315 12482.38 121.25 54592.93 88888.00 2015-11-11 02:43:35.250 315 12482.40 121.22 54592.95 88888.00 2015-11-11 02:43:35.375 315 12482.42 121.22 54592.93 88888.00 2015-11-11 02:43:35.500 315 12482.45 121.25 54592.95 88888.00 2015-11-11 02:43:35.625 315 12482.48 121.20 54592.93 88888.00 2015-11-11 02:43:35.750 315 12482.50 121.20 54592.93 88888.00 2015-11-11 02:43:35.875 315 12482.52 121.17 54592.95 88888.00 2015-11-11 02:43:36.000 315 12482.55 121.17 54592.97 88888.00 2015-11-11 02:43:36.125 315 12482.52 121.17 54592.97 88888.00 2015-11-11 02:43:36.250 315 12482.50 121.15 54592.93 88888.00 2015-11-11 02:43:36.375 315 12482.52 121.12 54592.93 88888.00 2015-11-11 02:43:36.500 315 12482.55 121.10 54592.95 88888.00 2015-11-11 02:43:36.625 315 12482.58 121.10 54592.93 88888.00 2015-11-11 02:43:36.750 315 12482.62 121.08 54592.93 88888.00 2015-11-11 02:43:36.875 315 12482.60 121.05 54592.95 88888.00 2015-11-11 02:43:37.000 315 12482.55 121.03 54592.93 88888.00 2015-11-11 02:43:37.125 315 12482.58 121.03 54592.97 88888.00 2015-11-11 02:43:37.250 315 12482.55 121.05 54592.97 88888.00 2015-11-11 02:43:37.375 315 12482.52 121.00 54592.95 88888.00 2015-11-11 02:43:37.500 315 12482.55 120.95 54592.95 88888.00 2015-11-11 02:43:37.625 315 12482.50 120.92 54592.97 88888.00 2015-11-11 02:43:37.750 315 12482.60 120.92 54592.97 88888.00 2015-11-11 02:43:37.875 315 12482.65 120.85 54592.97 88888.00 2015-11-11 02:43:38.000 315 12482.62 120.88 54592.95 88888.00 2015-11-11 02:43:38.125 315 12482.67 120.85 54592.97 88888.00 2015-11-11 02:43:38.250 315 12482.58 120.85 54592.97 88888.00 2015-11-11 02:43:38.375 315 12482.58 120.83 54593.00 88888.00 2015-11-11 02:43:38.500 315 12482.65 120.80 54593.00 88888.00 2015-11-11 02:43:38.625 315 12482.62 120.78 54592.97 88888.00 2015-11-11 02:43:38.750 315 12482.65 120.75 54592.97 88888.00 2015-11-11 02:43:38.875 315 12482.65 120.70 54592.97 88888.00 2015-11-11 02:43:39.000 315 12482.65 120.65 54593.00 88888.00 2015-11-11 02:43:39.125 315 12482.60 120.67 54593.03 88888.00 2015-11-11 02:43:39.250 315 12482.52 120.65 54593.03 88888.00 2015-11-11 02:43:39.375 315 12482.60 120.62 54593.03 88888.00 2015-11-11 02:43:39.500 315 12482.55 120.60 54593.03 88888.00 2015-11-11 02:43:39.625 315 12482.52 120.55 54593.05 88888.00 2015-11-11 02:43:39.750 315 12482.55 120.50 54593.05 88888.00 2015-11-11 02:43:39.875 315 12482.52 120.45 54593.05 88888.00 2015-11-11 02:43:40.000 315 12482.52 120.42 54593.05 88888.00 2015-11-11 02:43:40.125 315 12482.50 120.42 54593.07 88888.00 2015-11-11 02:43:40.250 315 12482.50 120.38 54593.15 88888.00 2015-11-11 02:43:40.375 315 12482.50 120.38 54593.12 88888.00 2015-11-11 02:43:40.500 315 12482.48 120.35 54593.15 88888.00 2015-11-11 02:43:40.625 315 12482.38 120.25 54593.15 88888.00 2015-11-11 02:43:40.750 315 12482.42 120.22 54593.12 88888.00 2015-11-11 02:43:40.875 315 12482.48 120.25 54593.12 88888.00 2015-11-11 02:43:41.000 315 12482.52 120.22 54593.15 88888.00 2015-11-11 02:43:41.125 315 12482.55 120.17 54593.12 88888.00 2015-11-11 02:43:41.250 315 12482.55 120.10 54593.15 88888.00 2015-11-11 02:43:41.375 315 12482.60 120.05 54593.15 88888.00 2015-11-11 02:43:41.500 315 12482.62 120.03 54593.18 88888.00 2015-11-11 02:43:41.625 315 12482.62 119.97 54593.18 88888.00 2015-11-11 02:43:41.750 315 12482.58 119.92 54593.20 88888.00 2015-11-11 02:43:41.875 315 12482.55 119.95 54593.20 88888.00 2015-11-11 02:43:42.000 315 12482.58 119.90 54593.20 88888.00 2015-11-11 02:43:42.125 315 12482.58 119.85 54593.20 88888.00 2015-11-11 02:43:42.250 315 12482.58 119.78 54593.20 88888.00 2015-11-11 02:43:42.375 315 12482.52 119.72 54593.20 88888.00 2015-11-11 02:43:42.500 315 12482.52 119.70 54593.22 88888.00 2015-11-11 02:43:42.625 315 12482.50 119.72 54593.20 88888.00 2015-11-11 02:43:42.750 315 12482.50 119.67 54593.22 88888.00 2015-11-11 02:43:42.875 315 12482.55 119.60 54593.20 88888.00 2015-11-11 02:43:43.000 315 12482.50 119.58 54593.22 88888.00 2015-11-11 02:43:43.125 315 12482.52 119.58 54593.25 88888.00 2015-11-11 02:43:43.250 315 12482.52 119.58 54593.22 88888.00 2015-11-11 02:43:43.375 315 12482.58 119.53 54593.25 88888.00 2015-11-11 02:43:43.500 315 12482.58 119.47 54593.28 88888.00 2015-11-11 02:43:43.625 315 12482.52 119.42 54593.28 88888.00 2015-11-11 02:43:43.750 315 12482.48 119.42 54593.25 88888.00 2015-11-11 02:43:43.875 315 12482.50 119.40 54593.28 88888.00 2015-11-11 02:43:44.000 315 12482.52 119.38 54593.25 88888.00 2015-11-11 02:43:44.125 315 12482.58 119.40 54593.30 88888.00 2015-11-11 02:43:44.250 315 12482.52 119.33 54593.28 88888.00 2015-11-11 02:43:44.375 315 12482.45 119.30 54593.28 88888.00 2015-11-11 02:43:44.500 315 12482.48 119.25 54593.25 88888.00 2015-11-11 02:43:44.625 315 12482.52 119.22 54593.30 88888.00 2015-11-11 02:43:44.750 315 12482.48 119.20 54593.30 88888.00 2015-11-11 02:43:44.875 315 12482.50 119.17 54593.30 88888.00 2015-11-11 02:43:45.000 315 12482.45 119.15 54593.32 88888.00 2015-11-11 02:43:45.125 315 12482.45 119.12 54593.32 88888.00 2015-11-11 02:43:45.250 315 12482.50 119.15 54593.35 88888.00 2015-11-11 02:43:45.375 315 12482.55 119.15 54593.32 88888.00 2015-11-11 02:43:45.500 315 12482.45 119.15 54593.32 88888.00 2015-11-11 02:43:45.625 315 12482.42 119.12 54593.32 88888.00 2015-11-11 02:43:45.750 315 12482.42 119.08 54593.32 88888.00 2015-11-11 02:43:45.875 315 12482.45 119.05 54593.32 88888.00 2015-11-11 02:43:46.000 315 12482.55 119.03 54593.30 88888.00 2015-11-11 02:43:46.125 315 12482.60 119.03 54593.35 88888.00 2015-11-11 02:43:46.250 315 12482.52 119.00 54593.38 88888.00 2015-11-11 02:43:46.375 315 12482.48 118.97 54593.32 88888.00 2015-11-11 02:43:46.500 315 12482.45 118.95 54593.30 88888.00 2015-11-11 02:43:46.625 315 12482.45 118.95 54593.30 88888.00 2015-11-11 02:43:46.750 315 12482.48 118.92 54593.35 88888.00 2015-11-11 02:43:46.875 315 12482.48 118.90 54593.35 88888.00 2015-11-11 02:43:47.000 315 12482.48 118.90 54593.32 88888.00 2015-11-11 02:43:47.125 315 12482.52 118.85 54593.35 88888.00 2015-11-11 02:43:47.250 315 12482.50 118.80 54593.35 88888.00 2015-11-11 02:43:47.375 315 12482.50 118.80 54593.35 88888.00 2015-11-11 02:43:47.500 315 12482.48 118.83 54593.38 88888.00 2015-11-11 02:43:47.625 315 12482.50 118.85 54593.40 88888.00 2015-11-11 02:43:47.750 315 12482.48 118.83 54593.40 88888.00 2015-11-11 02:43:47.875 315 12482.52 118.83 54593.35 88888.00 2015-11-11 02:43:48.000 315 12482.60 118.85 54593.35 88888.00 2015-11-11 02:43:48.125 315 12482.65 118.85 54593.35 88888.00 2015-11-11 02:43:48.250 315 12482.65 118.83 54593.35 88888.00 2015-11-11 02:43:48.375 315 12482.65 118.83 54593.35 88888.00 2015-11-11 02:43:48.500 315 12482.58 118.88 54593.38 88888.00 2015-11-11 02:43:48.625 315 12482.55 118.88 54593.38 88888.00 2015-11-11 02:43:48.750 315 12482.60 118.88 54593.38 88888.00 2015-11-11 02:43:48.875 315 12482.65 118.83 54593.35 88888.00 2015-11-11 02:43:49.000 315 12482.65 118.83 54593.32 88888.00 2015-11-11 02:43:49.125 315 12482.67 118.83 54593.38 88888.00 2015-11-11 02:43:49.250 315 12482.60 118.83 54593.32 88888.00 2015-11-11 02:43:49.375 315 12482.65 118.83 54593.35 88888.00 2015-11-11 02:43:49.500 315 12482.67 118.85 54593.35 88888.00 2015-11-11 02:43:49.625 315 12482.67 118.90 54593.35 88888.00 2015-11-11 02:43:49.750 315 12482.70 118.92 54593.35 88888.00 2015-11-11 02:43:49.875 315 12482.75 118.92 54593.35 88888.00 2015-11-11 02:43:50.000 315 12482.77 118.90 54593.35 88888.00 2015-11-11 02:43:50.125 315 12482.73 118.88 54593.32 88888.00 2015-11-11 02:43:50.250 315 12482.75 118.92 54593.35 88888.00 2015-11-11 02:43:50.375 315 12482.83 118.97 54593.32 88888.00 2015-11-11 02:43:50.500 315 12482.88 119.03 54593.32 88888.00 2015-11-11 02:43:50.625 315 12482.85 119.03 54593.32 88888.00 2015-11-11 02:43:50.750 315 12482.80 119.05 54593.30 88888.00 2015-11-11 02:43:50.875 315 12482.77 119.05 54593.30 88888.00 2015-11-11 02:43:51.000 315 12482.88 119.08 54593.30 88888.00 2015-11-11 02:43:51.125 315 12482.90 119.10 54593.32 88888.00 2015-11-11 02:43:51.250 315 12482.88 119.12 54593.35 88888.00 2015-11-11 02:43:51.375 315 12482.98 119.12 54593.32 88888.00 2015-11-11 02:43:51.500 315 12483.00 119.15 54593.32 88888.00 2015-11-11 02:43:51.625 315 12483.00 119.17 54593.30 88888.00 2015-11-11 02:43:51.750 315 12482.95 119.20 54593.30 88888.00 2015-11-11 02:43:51.875 315 12483.00 119.22 54593.30 88888.00 2015-11-11 02:43:52.000 315 12483.05 119.28 54593.35 88888.00 2015-11-11 02:43:52.125 315 12483.10 119.25 54593.32 88888.00 2015-11-11 02:43:52.250 315 12483.10 119.28 54593.32 88888.00 2015-11-11 02:43:52.375 315 12483.17 119.33 54593.30 88888.00 2015-11-11 02:43:52.500 315 12483.27 119.40 54593.30 88888.00 2015-11-11 02:43:52.625 315 12483.25 119.40 54593.30 88888.00 2015-11-11 02:43:52.750 315 12483.25 119.45 54593.30 88888.00 2015-11-11 02:43:52.875 315 12483.27 119.45 54593.30 88888.00 2015-11-11 02:43:53.000 315 12483.27 119.53 54593.28 88888.00 2015-11-11 02:43:53.125 315 12483.23 119.58 54593.28 88888.00 2015-11-11 02:43:53.250 315 12483.23 119.55 54593.30 88888.00 2015-11-11 02:43:53.375 315 12483.33 119.55 54593.25 88888.00 2015-11-11 02:43:53.500 315 12483.35 119.60 54593.25 88888.00 2015-11-11 02:43:53.625 315 12483.35 119.65 54593.22 88888.00 2015-11-11 02:43:53.750 315 12483.35 119.70 54593.22 88888.00 2015-11-11 02:43:53.875 315 12483.38 119.72 54593.22 88888.00 2015-11-11 02:43:54.000 315 12483.40 119.78 54593.18 88888.00 2015-11-11 02:43:54.125 315 12483.52 119.83 54593.22 88888.00 2015-11-11 02:43:54.250 315 12483.58 119.85 54593.22 88888.00 2015-11-11 02:43:54.375 315 12483.55 119.85 54593.22 88888.00 2015-11-11 02:43:54.500 315 12483.52 119.90 54593.20 88888.00 2015-11-11 02:43:54.625 315 12483.65 119.95 54593.22 88888.00 2015-11-11 02:43:54.750 315 12483.70 120.00 54593.20 88888.00 2015-11-11 02:43:54.875 315 12483.73 120.03 54593.20 88888.00 2015-11-11 02:43:55.000 315 12483.70 120.03 54593.18 88888.00 2015-11-11 02:43:55.125 315 12483.80 120.05 54593.15 88888.00 2015-11-11 02:43:55.250 315 12483.88 120.10 54593.15 88888.00 2015-11-11 02:43:55.375 315 12483.90 120.12 54593.15 88888.00 2015-11-11 02:43:55.500 315 12483.88 120.17 54593.15 88888.00 2015-11-11 02:43:55.625 315 12483.88 120.17 54593.12 88888.00 2015-11-11 02:43:55.750 315 12483.95 120.20 54593.12 88888.00 2015-11-11 02:43:55.875 315 12484.00 120.25 54593.10 88888.00 2015-11-11 02:43:56.000 315 12484.05 120.30 54593.07 88888.00 2015-11-11 02:43:56.125 315 12484.12 120.33 54593.10 88888.00 2015-11-11 02:43:56.250 315 12484.12 120.38 54593.12 88888.00 2015-11-11 02:43:56.375 315 12484.17 120.38 54593.10 88888.00 2015-11-11 02:43:56.500 315 12484.20 120.40 54593.10 88888.00 2015-11-11 02:43:56.625 315 12484.25 120.47 54593.10 88888.00 2015-11-11 02:43:56.750 315 12484.33 120.50 54593.12 88888.00 2015-11-11 02:43:56.875 315 12484.27 120.50 54593.10 88888.00 2015-11-11 02:43:57.000 315 12484.33 120.50 54593.07 88888.00 2015-11-11 02:43:57.125 315 12484.30 120.50 54593.07 88888.00 2015-11-11 02:43:57.250 315 12484.25 120.55 54593.05 88888.00 2015-11-11 02:43:57.375 315 12484.35 120.60 54593.05 88888.00 2015-11-11 02:43:57.500 315 12484.48 120.67 54593.03 88888.00 2015-11-11 02:43:57.625 315 12484.50 120.70 54593.03 88888.00 2015-11-11 02:43:57.750 315 12484.58 120.72 54593.00 88888.00 2015-11-11 02:43:57.875 315 12484.73 120.72 54593.03 88888.00 2015-11-11 02:43:58.000 315 12484.75 120.75 54593.03 88888.00 2015-11-11 02:43:58.125 315 12484.75 120.75 54593.00 88888.00 2015-11-11 02:43:58.250 315 12484.70 120.75 54592.97 88888.00 2015-11-11 02:43:58.375 315 12484.75 120.78 54592.97 88888.00 2015-11-11 02:43:58.500 315 12484.75 120.83 54592.97 88888.00 2015-11-11 02:43:58.625 315 12484.75 120.83 54592.97 88888.00 2015-11-11 02:43:58.750 315 12484.85 120.85 54592.97 88888.00 2015-11-11 02:43:58.875 315 12484.92 120.85 54592.95 88888.00 2015-11-11 02:43:59.000 315 12484.90 120.85 54592.95 88888.00 2015-11-11 02:43:59.125 315 12484.90 120.90 54592.93 88888.00 2015-11-11 02:43:59.250 315 12484.92 120.88 54592.93 88888.00 2015-11-11 02:43:59.375 315 12485.08 120.90 54592.95 88888.00 2015-11-11 02:43:59.500 315 12485.20 120.97 54592.97 88888.00 2015-11-11 02:43:59.625 315 12485.17 121.00 54592.95 88888.00 2015-11-11 02:43:59.750 315 12485.17 121.03 54592.93 88888.00 2015-11-11 02:43:59.875 315 12485.17 121.00 54592.90 88888.00 2015-11-11 02:44:00.000 315 12485.17 121.00 54592.88 88888.00 2015-11-11 02:44:00.125 315 12485.17 121.03 54592.93 88888.00 2015-11-11 02:44:00.250 315 12485.23 121.03 54592.93 88888.00 2015-11-11 02:44:00.375 315 12485.27 121.03 54592.90 88888.00 2015-11-11 02:44:00.500 315 12485.30 121.05 54592.93 88888.00 2015-11-11 02:44:00.625 315 12485.35 121.03 54592.90 88888.00 2015-11-11 02:44:00.750 315 12485.40 121.03 54592.88 88888.00 2015-11-11 02:44:00.875 315 12485.35 121.00 54592.90 88888.00 2015-11-11 02:44:01.000 315 12485.35 120.97 54592.88 88888.00 2015-11-11 02:44:01.125 315 12485.45 121.03 54592.88 88888.00 2015-11-11 02:44:01.250 315 12485.55 121.03 54592.88 88888.00 2015-11-11 02:44:01.375 315 12485.58 121.05 54592.90 88888.00 2015-11-11 02:44:01.500 315 12485.52 121.08 54592.90 88888.00 2015-11-11 02:44:01.625 315 12485.50 121.05 54592.85 88888.00 2015-11-11 02:44:01.750 315 12485.52 121.03 54592.85 88888.00 2015-11-11 02:44:01.875 315 12485.58 121.03 54592.85 88888.00 2015-11-11 02:44:02.000 315 12485.65 121.05 54592.85 88888.00 2015-11-11 02:44:02.125 315 12485.65 121.05 54592.85 88888.00 2015-11-11 02:44:02.250 315 12485.62 121.00 54592.85 88888.00 2015-11-11 02:44:02.375 315 12485.60 120.97 54592.88 88888.00 2015-11-11 02:44:02.500 315 12485.60 120.97 54592.88 88888.00 2015-11-11 02:44:02.625 315 12485.65 120.97 54592.88 88888.00 2015-11-11 02:44:02.750 315 12485.62 120.97 54592.90 88888.00 2015-11-11 02:44:02.875 315 12485.67 120.95 54592.90 88888.00 2015-11-11 02:44:03.000 315 12485.70 120.92 54592.88 88888.00 2015-11-11 02:44:03.125 315 12485.73 120.95 54592.88 88888.00 2015-11-11 02:44:03.250 315 12485.70 120.90 54592.88 88888.00 2015-11-11 02:44:03.375 315 12485.83 120.88 54592.88 88888.00 2015-11-11 02:44:03.500 315 12485.80 120.85 54592.88 88888.00 2015-11-11 02:44:03.625 315 12485.77 120.80 54592.90 88888.00 2015-11-11 02:44:03.750 315 12485.80 120.85 54592.93 88888.00 2015-11-11 02:44:03.875 315 12485.83 120.85 54592.93 88888.00 2015-11-11 02:44:04.000 315 12485.77 120.78 54592.90 88888.00 2015-11-11 02:44:04.125 315 12485.83 120.78 54592.90 88888.00 2015-11-11 02:44:04.250 315 12485.83 120.78 54592.90 88888.00 2015-11-11 02:44:04.375 315 12485.83 120.78 54592.93 88888.00 2015-11-11 02:44:04.500 315 12485.80 120.78 54592.93 88888.00 2015-11-11 02:44:04.625 315 12485.90 120.70 54592.90 88888.00 2015-11-11 02:44:04.750 315 12485.90 120.62 54592.90 88888.00 2015-11-11 02:44:04.875 315 12485.88 120.62 54592.90 88888.00 2015-11-11 02:44:05.000 315 12485.77 120.58 54592.88 88888.00 2015-11-11 02:44:05.125 315 12485.80 120.60 54592.90 88888.00 2015-11-11 02:44:05.250 315 12485.83 120.53 54592.93 88888.00 2015-11-11 02:44:05.375 315 12485.83 120.53 54592.93 88888.00 2015-11-11 02:44:05.500 315 12485.80 120.50 54592.95 88888.00 2015-11-11 02:44:05.625 315 12485.83 120.45 54592.95 88888.00 2015-11-11 02:44:05.750 315 12485.85 120.40 54592.93 88888.00 2015-11-11 02:44:05.875 315 12485.85 120.40 54592.90 88888.00 2015-11-11 02:44:06.000 315 12485.80 120.38 54592.93 88888.00 2015-11-11 02:44:06.125 315 12485.77 120.33 54592.95 88888.00 2015-11-11 02:44:06.250 315 12485.83 120.30 54592.95 88888.00 2015-11-11 02:44:06.375 315 12485.85 120.30 54592.95 88888.00 2015-11-11 02:44:06.500 315 12485.77 120.22 54592.95 88888.00 2015-11-11 02:44:06.625 315 12485.75 120.20 54592.97 88888.00 2015-11-11 02:44:06.750 315 12485.77 120.17 54592.97 88888.00 2015-11-11 02:44:06.875 315 12485.83 120.12 54592.97 88888.00 2015-11-11 02:44:07.000 315 12485.80 120.08 54592.97 88888.00 2015-11-11 02:44:07.125 315 12485.70 120.05 54593.00 88888.00 2015-11-11 02:44:07.250 315 12485.62 120.03 54593.00 88888.00 2015-11-11 02:44:07.375 315 12485.67 120.00 54593.03 88888.00 2015-11-11 02:44:07.500 315 12485.67 119.95 54592.97 88888.00 2015-11-11 02:44:07.625 315 12485.67 119.95 54593.00 88888.00 2015-11-11 02:44:07.750 315 12485.67 120.00 54593.03 88888.00 2015-11-11 02:44:07.875 315 12485.70 119.95 54593.05 88888.00 2015-11-11 02:44:08.000 315 12485.65 119.90 54593.05 88888.00 2015-11-11 02:44:08.125 315 12485.67 119.90 54593.05 88888.00 2015-11-11 02:44:08.250 315 12485.73 119.85 54593.05 88888.00 2015-11-11 02:44:08.375 315 12485.73 119.78 54593.05 88888.00 2015-11-11 02:44:08.500 315 12485.65 119.75 54593.07 88888.00 2015-11-11 02:44:08.625 315 12485.62 119.70 54593.05 88888.00 2015-11-11 02:44:08.750 315 12485.62 119.65 54593.05 88888.00 2015-11-11 02:44:08.875 315 12485.62 119.62 54593.07 88888.00 2015-11-11 02:44:09.000 315 12485.58 119.58 54593.07 88888.00 2015-11-11 02:44:09.125 315 12485.58 119.58 54593.10 88888.00 2015-11-11 02:44:09.250 315 12485.52 119.50 54593.10 88888.00 2015-11-11 02:44:09.375 315 12485.55 119.47 54593.12 88888.00 2015-11-11 02:44:09.500 315 12485.55 119.42 54593.12 88888.00 2015-11-11 02:44:09.625 315 12485.55 119.38 54593.15 88888.00 2015-11-11 02:44:09.750 315 12485.55 119.38 54593.12 88888.00 2015-11-11 02:44:09.875 315 12485.52 119.38 54593.12 88888.00 2015-11-11 02:44:10.000 315 12485.52 119.33 54593.15 88888.00 2015-11-11 02:44:10.125 315 12485.42 119.30 54593.15 88888.00 2015-11-11 02:44:10.250 315 12485.35 119.22 54593.12 88888.00 2015-11-11 02:44:10.375 315 12485.40 119.20 54593.18 88888.00 2015-11-11 02:44:10.500 315 12485.33 119.20 54593.18 88888.00 2015-11-11 02:44:10.625 315 12485.27 119.22 54593.18 88888.00 2015-11-11 02:44:10.750 315 12485.23 119.20 54593.20 88888.00 2015-11-11 02:44:10.875 315 12485.17 119.15 54593.22 88888.00 2015-11-11 02:44:11.000 315 12485.12 119.08 54593.20 88888.00 2015-11-11 02:44:11.125 315 12485.15 119.03 54593.25 88888.00 2015-11-11 02:44:11.250 315 12485.15 119.03 54593.22 88888.00 2015-11-11 02:44:11.375 315 12485.12 119.03 54593.20 88888.00 2015-11-11 02:44:11.500 315 12485.10 119.03 54593.22 88888.00 2015-11-11 02:44:11.625 315 12485.10 118.97 54593.22 88888.00 2015-11-11 02:44:11.750 315 12485.05 118.90 54593.22 88888.00 2015-11-11 02:44:11.875 315 12485.02 118.88 54593.20 88888.00 2015-11-11 02:44:12.000 315 12485.05 118.88 54593.28 88888.00 2015-11-11 02:44:12.125 315 12485.05 118.88 54593.32 88888.00 2015-11-11 02:44:12.250 315 12485.00 118.80 54593.30 88888.00 2015-11-11 02:44:12.375 315 12484.98 118.78 54593.30 88888.00 2015-11-11 02:44:12.500 315 12484.92 118.78 54593.30 88888.00 2015-11-11 02:44:12.625 315 12484.95 118.78 54593.32 88888.00 2015-11-11 02:44:12.750 315 12484.98 118.72 54593.32 88888.00 2015-11-11 02:44:12.875 315 12484.95 118.70 54593.32 88888.00 2015-11-11 02:44:13.000 315 12484.88 118.65 54593.32 88888.00 2015-11-11 02:44:13.125 315 12484.85 118.62 54593.30 88888.00 2015-11-11 02:44:13.250 315 12484.88 118.60 54593.35 88888.00 2015-11-11 02:44:13.375 315 12484.92 118.58 54593.35 88888.00 2015-11-11 02:44:13.500 315 12484.88 118.55 54593.38 88888.00 2015-11-11 02:44:13.625 315 12484.80 118.55 54593.38 88888.00 2015-11-11 02:44:13.750 315 12484.80 118.55 54593.40 88888.00 2015-11-11 02:44:13.875 315 12484.83 118.55 54593.43 88888.00 2015-11-11 02:44:14.000 315 12484.80 118.58 54593.43 88888.00 2015-11-11 02:44:14.125 315 12484.73 118.55 54593.45 88888.00 2015-11-11 02:44:14.250 315 12484.67 118.47 54593.43 88888.00 2015-11-11 02:44:14.375 315 12484.70 118.45 54593.40 88888.00 2015-11-11 02:44:14.500 315 12484.70 118.47 54593.45 88888.00 2015-11-11 02:44:14.625 315 12484.75 118.53 54593.50 88888.00 2015-11-11 02:44:14.750 315 12484.70 118.47 54593.53 88888.00 2015-11-11 02:44:14.875 315 12484.67 118.40 54593.47 88888.00 2015-11-11 02:44:15.000 315 12484.70 118.38 54593.47 88888.00 2015-11-11 02:44:15.125 315 12484.70 118.38 54593.50 88888.00 2015-11-11 02:44:15.250 315 12484.73 118.38 54593.53 88888.00 2015-11-11 02:44:15.375 315 12484.77 118.40 54593.53 88888.00 2015-11-11 02:44:15.500 315 12484.73 118.38 54593.50 88888.00 2015-11-11 02:44:15.625 315 12484.62 118.38 54593.50 88888.00 2015-11-11 02:44:15.750 315 12484.70 118.38 54593.53 88888.00 2015-11-11 02:44:15.875 315 12484.75 118.38 54593.53 88888.00 2015-11-11 02:44:16.000 315 12484.70 118.38 54593.55 88888.00 2015-11-11 02:44:16.125 315 12484.60 118.33 54593.57 88888.00 2015-11-11 02:44:16.250 315 12484.58 118.30 54593.55 88888.00 2015-11-11 02:44:16.375 315 12484.62 118.33 54593.55 88888.00 2015-11-11 02:44:16.500 315 12484.65 118.35 54593.55 88888.00 2015-11-11 02:44:16.625 315 12484.67 118.38 54593.57 88888.00 2015-11-11 02:44:16.750 315 12484.70 118.35 54593.60 88888.00 2015-11-11 02:44:16.875 315 12484.65 118.33 54593.60 88888.00 2015-11-11 02:44:17.000 315 12484.62 118.30 54593.57 88888.00 2015-11-11 02:44:17.125 315 12484.62 118.30 54593.60 88888.00 2015-11-11 02:44:17.250 315 12484.58 118.28 54593.65 88888.00 2015-11-11 02:44:17.375 315 12484.58 118.30 54593.65 88888.00 2015-11-11 02:44:17.500 315 12484.62 118.30 54593.65 88888.00 2015-11-11 02:44:17.625 315 12484.70 118.28 54593.62 88888.00 2015-11-11 02:44:17.750 315 12484.67 118.28 54593.65 88888.00 2015-11-11 02:44:17.875 315 12484.70 118.28 54593.65 88888.00 2015-11-11 02:44:18.000 315 12484.65 118.28 54593.68 88888.00 2015-11-11 02:44:18.125 315 12484.62 118.28 54593.70 88888.00 2015-11-11 02:44:18.250 315 12484.60 118.28 54593.70 88888.00 2015-11-11 02:44:18.375 315 12484.70 118.33 54593.70 88888.00 2015-11-11 02:44:18.500 315 12484.75 118.33 54593.68 88888.00 2015-11-11 02:44:18.625 315 12484.73 118.35 54593.70 88888.00 2015-11-11 02:44:18.750 315 12484.67 118.33 54593.70 88888.00 2015-11-11 02:44:18.875 315 12484.65 118.30 54593.70 88888.00 2015-11-11 02:44:19.000 315 12484.65 118.30 54593.72 88888.00 2015-11-11 02:44:19.125 315 12484.70 118.33 54593.78 88888.00 2015-11-11 02:44:19.250 315 12484.67 118.33 54593.78 88888.00 2015-11-11 02:44:19.375 315 12484.73 118.35 54593.78 88888.00 2015-11-11 02:44:19.500 315 12484.70 118.38 54593.75 88888.00 2015-11-11 02:44:19.625 315 12484.70 118.35 54593.75 88888.00 2015-11-11 02:44:19.750 315 12484.75 118.33 54593.78 88888.00 2015-11-11 02:44:19.875 315 12484.73 118.33 54593.78 88888.00 2015-11-11 02:44:20.000 315 12484.62 118.30 54593.75 88888.00 2015-11-11 02:44:20.125 315 12484.65 118.33 54593.78 88888.00 2015-11-11 02:44:20.250 315 12484.77 118.35 54593.80 88888.00 2015-11-11 02:44:20.375 315 12484.83 118.35 54593.80 88888.00 2015-11-11 02:44:20.500 315 12484.83 118.35 54593.82 88888.00 2015-11-11 02:44:20.625 315 12484.85 118.33 54593.82 88888.00 2015-11-11 02:44:20.750 315 12484.85 118.33 54593.80 88888.00 2015-11-11 02:44:20.875 315 12484.85 118.38 54593.80 88888.00 2015-11-11 02:44:21.000 315 12484.88 118.40 54593.80 88888.00 2015-11-11 02:44:21.125 315 12484.92 118.38 54593.85 88888.00 2015-11-11 02:44:21.250 315 12484.90 118.38 54593.88 88888.00 2015-11-11 02:44:21.375 315 12484.98 118.40 54593.85 88888.00 2015-11-11 02:44:21.500 315 12485.02 118.42 54593.88 88888.00 2015-11-11 02:44:21.625 315 12485.00 118.40 54593.85 88888.00 2015-11-11 02:44:21.750 315 12484.95 118.38 54593.82 88888.00 2015-11-11 02:44:21.875 315 12485.00 118.40 54593.85 88888.00 2015-11-11 02:44:22.000 315 12485.05 118.40 54593.88 88888.00 2015-11-11 02:44:22.125 315 12485.02 118.42 54593.90 88888.00 2015-11-11 02:44:22.250 315 12485.02 118.45 54593.93 88888.00 2015-11-11 02:44:22.375 315 12485.05 118.45 54593.95 88888.00 2015-11-11 02:44:22.500 315 12485.12 118.47 54593.95 88888.00 2015-11-11 02:44:22.625 315 12485.20 118.55 54593.93 88888.00 2015-11-11 02:44:22.750 315 12485.20 118.50 54593.93 88888.00 2015-11-11 02:44:22.875 315 12485.17 118.50 54593.95 88888.00 2015-11-11 02:44:23.000 315 12485.20 118.53 54593.97 88888.00 2015-11-11 02:44:23.125 315 12485.17 118.53 54593.97 88888.00 2015-11-11 02:44:23.250 315 12485.23 118.53 54593.97 88888.00 2015-11-11 02:44:23.375 315 12485.27 118.55 54593.97 88888.00 2015-11-11 02:44:23.500 315 12485.25 118.58 54593.97 88888.00 2015-11-11 02:44:23.625 315 12485.30 118.60 54594.00 88888.00 2015-11-11 02:44:23.750 315 12485.40 118.62 54594.00 88888.00 2015-11-11 02:44:23.875 315 12485.40 118.62 54593.97 88888.00 2015-11-11 02:44:24.000 315 12485.38 118.65 54593.95 88888.00 2015-11-11 02:44:24.125 315 12485.42 118.70 54593.97 88888.00 2015-11-11 02:44:24.250 315 12485.48 118.70 54594.03 88888.00 2015-11-11 02:44:24.375 315 12485.52 118.72 54594.05 88888.00 2015-11-11 02:44:24.500 315 12485.50 118.75 54594.05 88888.00 2015-11-11 02:44:24.625 315 12485.50 118.78 54594.05 88888.00 2015-11-11 02:44:24.750 315 12485.48 118.75 54594.03 88888.00 2015-11-11 02:44:24.875 315 12485.55 118.75 54594.03 88888.00 2015-11-11 02:44:25.000 315 12485.60 118.72 54594.05 88888.00 2015-11-11 02:44:25.125 315 12485.62 118.78 54594.05 88888.00 2015-11-11 02:44:25.250 315 12485.60 118.83 54594.05 88888.00 2015-11-11 02:44:25.375 315 12485.62 118.85 54594.07 88888.00 2015-11-11 02:44:25.500 315 12485.60 118.80 54594.05 88888.00 2015-11-11 02:44:25.625 315 12485.62 118.83 54594.10 88888.00 2015-11-11 02:44:25.750 315 12485.65 118.85 54594.10 88888.00 2015-11-11 02:44:25.875 315 12485.67 118.90 54594.07 88888.00 2015-11-11 02:44:26.000 315 12485.65 118.88 54594.03 88888.00 2015-11-11 02:44:26.125 315 12485.67 118.90 54594.05 88888.00 2015-11-11 02:44:26.250 315 12485.67 118.90 54594.10 88888.00 2015-11-11 02:44:26.375 315 12485.73 118.92 54594.10 88888.00 2015-11-11 02:44:26.500 315 12485.80 118.97 54594.10 88888.00 2015-11-11 02:44:26.625 315 12485.80 118.97 54594.10 88888.00 2015-11-11 02:44:26.750 315 12485.83 118.95 54594.07 88888.00 2015-11-11 02:44:26.875 315 12485.80 119.00 54594.07 88888.00 2015-11-11 02:44:27.000 315 12485.85 119.03 54594.10 88888.00 2015-11-11 02:44:27.125 315 12485.90 119.08 54594.12 88888.00 2015-11-11 02:44:27.250 315 12485.80 119.03 54594.10 88888.00 2015-11-11 02:44:27.375 315 12485.83 119.05 54594.10 88888.00 2015-11-11 02:44:27.500 315 12485.85 119.08 54594.12 88888.00 2015-11-11 02:44:27.625 315 12485.88 119.12 54594.15 88888.00 2015-11-11 02:44:27.750 315 12485.95 119.15 54594.15 88888.00 2015-11-11 02:44:27.875 315 12486.00 119.15 54594.15 88888.00 2015-11-11 02:44:28.000 315 12486.05 119.15 54594.15 88888.00 2015-11-11 02:44:28.125 315 12486.05 119.15 54594.18 88888.00 2015-11-11 02:44:28.250 315 12486.08 119.15 54594.18 88888.00 2015-11-11 02:44:28.375 315 12486.08 119.15 54594.18 88888.00 2015-11-11 02:44:28.500 315 12486.10 119.20 54594.20 88888.00 2015-11-11 02:44:28.625 315 12486.05 119.15 54594.18 88888.00 2015-11-11 02:44:28.750 315 12486.02 119.12 54594.18 88888.00 2015-11-11 02:44:28.875 315 12486.10 119.17 54594.20 88888.00 2015-11-11 02:44:29.000 315 12486.12 119.20 54594.20 88888.00 2015-11-11 02:44:29.125 315 12486.17 119.22 54594.20 88888.00 2015-11-11 02:44:29.250 315 12486.17 119.25 54594.22 88888.00 2015-11-11 02:44:29.375 315 12486.15 119.25 54594.20 88888.00 2015-11-11 02:44:29.500 315 12486.20 119.28 54594.20 88888.00 2015-11-11 02:44:29.625 315 12486.27 119.28 54594.22 88888.00 2015-11-11 02:44:29.750 315 12486.30 119.33 54594.25 88888.00 2015-11-11 02:44:29.875 315 12486.30 119.35 54594.28 88888.00 2015-11-11 02:44:30.000 315 12486.23 119.33 54594.25 88888.00 2015-11-11 02:44:30.125 315 12486.17 119.35 54594.22 88888.00 2015-11-11 02:44:30.250 315 12486.20 119.35 54594.25 88888.00 2015-11-11 02:44:30.375 315 12486.35 119.35 54594.25 88888.00 2015-11-11 02:44:30.500 315 12486.35 119.35 54594.25 88888.00 2015-11-11 02:44:30.625 315 12486.27 119.38 54594.22 88888.00 2015-11-11 02:44:30.750 315 12486.30 119.40 54594.25 88888.00 2015-11-11 02:44:30.875 315 12486.35 119.42 54594.28 88888.00 2015-11-11 02:44:31.000 315 12486.30 119.42 54594.28 88888.00 2015-11-11 02:44:31.125 315 12486.25 119.40 54594.25 88888.00 2015-11-11 02:44:31.250 315 12486.27 119.45 54594.28 88888.00 2015-11-11 02:44:31.375 315 12486.30 119.45 54594.30 88888.00 2015-11-11 02:44:31.500 315 12486.25 119.45 54594.30 88888.00 2015-11-11 02:44:31.625 315 12486.15 119.40 54594.30 88888.00 2015-11-11 02:44:31.750 315 12486.15 119.35 54594.30 88888.00 2015-11-11 02:44:31.875 315 12486.20 119.40 54594.28 88888.00 2015-11-11 02:44:32.000 315 12486.23 119.40 54594.28 88888.00 2015-11-11 02:44:32.125 315 12486.15 119.38 54594.30 88888.00 2015-11-11 02:44:32.250 315 12486.15 119.40 54594.32 88888.00 2015-11-11 02:44:32.375 315 12486.17 119.35 54594.32 88888.00 2015-11-11 02:44:32.500 315 12486.20 119.35 54594.32 88888.00 2015-11-11 02:44:32.625 315 12486.20 119.40 54594.35 88888.00 2015-11-11 02:44:32.750 315 12486.25 119.35 54594.38 88888.00 2015-11-11 02:44:32.875 315 12486.35 119.35 54594.38 88888.00 2015-11-11 02:44:33.000 315 12486.35 119.35 54594.38 88888.00 2015-11-11 02:44:33.125 315 12486.35 119.33 54594.35 88888.00 2015-11-11 02:44:33.250 315 12486.27 119.38 54594.35 88888.00 2015-11-11 02:44:33.375 315 12486.30 119.40 54594.35 88888.00 2015-11-11 02:44:33.500 315 12486.25 119.40 54594.35 88888.00 2015-11-11 02:44:33.625 315 12486.27 119.38 54594.35 88888.00 2015-11-11 02:44:33.750 315 12486.27 119.35 54594.38 88888.00 2015-11-11 02:44:33.875 315 12486.25 119.38 54594.38 88888.00 2015-11-11 02:44:34.000 315 12486.30 119.38 54594.38 88888.00 2015-11-11 02:44:34.125 315 12486.25 119.33 54594.38 88888.00 2015-11-11 02:44:34.250 315 12486.25 119.30 54594.40 88888.00 2015-11-11 02:44:34.375 315 12486.35 119.33 54594.43 88888.00 2015-11-11 02:44:34.500 315 12486.35 119.33 54594.40 88888.00 2015-11-11 02:44:34.625 315 12486.38 119.35 54594.40 88888.00 2015-11-11 02:44:34.750 315 12486.40 119.33 54594.43 88888.00 2015-11-11 02:44:34.875 315 12486.27 119.30 54594.40 88888.00 2015-11-11 02:44:35.000 315 12486.25 119.28 54594.40 88888.00 2015-11-11 02:44:35.125 315 12486.20 119.28 54594.40 88888.00 2015-11-11 02:44:35.250 315 12486.23 119.28 54594.43 88888.00 2015-11-11 02:44:35.375 315 12486.33 119.28 54594.43 88888.00 2015-11-11 02:44:35.500 315 12486.27 119.28 54594.43 88888.00 2015-11-11 02:44:35.625 315 12486.17 119.25 54594.47 88888.00 2015-11-11 02:44:35.750 315 12486.20 119.22 54594.50 88888.00 2015-11-11 02:44:35.875 315 12486.23 119.25 54594.50 88888.00 2015-11-11 02:44:36.000 315 12486.17 119.22 54594.50 88888.00 2015-11-11 02:44:36.125 315 12486.17 119.20 54594.47 88888.00 2015-11-11 02:44:36.250 315 12486.20 119.20 54594.47 88888.00 2015-11-11 02:44:36.375 315 12486.17 119.20 54594.50 88888.00 2015-11-11 02:44:36.500 315 12486.12 119.17 54594.47 88888.00 2015-11-11 02:44:36.625 315 12486.12 119.17 54594.50 88888.00 2015-11-11 02:44:36.750 315 12486.23 119.20 54594.50 88888.00 2015-11-11 02:44:36.875 315 12486.25 119.20 54594.50 88888.00 2015-11-11 02:44:37.000 315 12486.25 119.17 54594.50 88888.00 2015-11-11 02:44:37.125 315 12486.20 119.15 54594.50 88888.00 2015-11-11 02:44:37.250 315 12486.15 119.15 54594.53 88888.00 2015-11-11 02:44:37.375 315 12486.20 119.12 54594.50 88888.00 2015-11-11 02:44:37.500 315 12486.23 119.10 54594.50 88888.00 2015-11-11 02:44:37.625 315 12486.20 119.12 54594.53 88888.00 2015-11-11 02:44:37.750 315 12486.15 119.10 54594.55 88888.00 2015-11-11 02:44:37.875 315 12486.12 119.12 54594.55 88888.00 2015-11-11 02:44:38.000 315 12486.15 119.12 54594.57 88888.00 2015-11-11 02:44:38.125 315 12486.23 119.10 54594.60 88888.00 2015-11-11 02:44:38.250 315 12486.23 119.12 54594.57 88888.00 2015-11-11 02:44:38.375 315 12486.23 119.12 54594.57 88888.00 2015-11-11 02:44:38.500 315 12486.15 119.10 54594.60 88888.00 2015-11-11 02:44:38.625 315 12486.15 119.12 54594.60 88888.00 2015-11-11 02:44:38.750 315 12486.15 119.15 54594.60 88888.00 2015-11-11 02:44:38.875 315 12486.15 119.15 54594.60 88888.00 2015-11-11 02:44:39.000 315 12486.20 119.12 54594.57 88888.00 2015-11-11 02:44:39.125 315 12486.23 119.10 54594.60 88888.00 2015-11-11 02:44:39.250 315 12486.27 119.12 54594.65 88888.00 2015-11-11 02:44:39.375 315 12486.38 119.17 54594.62 88888.00 2015-11-11 02:44:39.500 315 12486.30 119.12 54594.60 88888.00 2015-11-11 02:44:39.625 315 12486.27 119.12 54594.65 88888.00 2015-11-11 02:44:39.750 315 12486.20 119.12 54594.65 88888.00 2015-11-11 02:44:39.875 315 12486.15 119.10 54594.65 88888.00 2015-11-11 02:44:40.000 315 12486.17 119.10 54594.65 88888.00 2015-11-11 02:44:40.125 315 12486.20 119.12 54594.68 88888.00 2015-11-11 02:44:40.250 315 12486.25 119.15 54594.65 88888.00 2015-11-11 02:44:40.375 315 12486.30 119.15 54594.68 88888.00 2015-11-11 02:44:40.500 315 12486.25 119.15 54594.68 88888.00 2015-11-11 02:44:40.625 315 12486.27 119.15 54594.68 88888.00 2015-11-11 02:44:40.750 315 12486.25 119.15 54594.68 88888.00 2015-11-11 02:44:40.875 315 12486.27 119.17 54594.70 88888.00 2015-11-11 02:44:41.000 315 12486.23 119.15 54594.72 88888.00 2015-11-11 02:44:41.125 315 12486.17 119.15 54594.70 88888.00 2015-11-11 02:44:41.250 315 12486.15 119.17 54594.70 88888.00 2015-11-11 02:44:41.375 315 12486.17 119.17 54594.68 88888.00 2015-11-11 02:44:41.500 315 12486.23 119.17 54594.72 88888.00 2015-11-11 02:44:41.625 315 12486.33 119.20 54594.72 88888.00 2015-11-11 02:44:41.750 315 12486.35 119.17 54594.72 88888.00 2015-11-11 02:44:41.875 315 12486.33 119.17 54594.72 88888.00 2015-11-11 02:44:42.000 315 12486.38 119.15 54594.75 88888.00 2015-11-11 02:44:42.125 315 12486.42 119.17 54594.75 88888.00 2015-11-11 02:44:42.250 315 12486.40 119.20 54594.75 88888.00 2015-11-11 02:44:42.375 315 12486.35 119.22 54594.72 88888.00 2015-11-11 02:44:42.500 315 12486.38 119.17 54594.70 88888.00 2015-11-11 02:44:42.625 315 12486.42 119.17 54594.75 88888.00 2015-11-11 02:44:42.750 315 12486.50 119.22 54594.78 88888.00 2015-11-11 02:44:42.875 315 12486.48 119.22 54594.78 88888.00 2015-11-11 02:44:43.000 315 12486.48 119.22 54594.72 88888.00 2015-11-11 02:44:43.125 315 12486.42 119.22 54594.75 88888.00 2015-11-11 02:44:43.250 315 12486.35 119.28 54594.78 88888.00 2015-11-11 02:44:43.375 315 12486.40 119.25 54594.78 88888.00 2015-11-11 02:44:43.500 315 12486.48 119.25 54594.78 88888.00 2015-11-11 02:44:43.625 315 12486.52 119.28 54594.78 88888.00 2015-11-11 02:44:43.750 315 12486.52 119.28 54594.78 88888.00 2015-11-11 02:44:43.875 315 12486.48 119.30 54594.78 88888.00 2015-11-11 02:44:44.000 315 12486.48 119.33 54594.78 88888.00 2015-11-11 02:44:44.125 315 12486.48 119.33 54594.78 88888.00 2015-11-11 02:44:44.250 315 12486.50 119.35 54594.80 88888.00 2015-11-11 02:44:44.375 315 12486.55 119.38 54594.80 88888.00 2015-11-11 02:44:44.500 315 12486.55 119.35 54594.80 88888.00 2015-11-11 02:44:44.625 315 12486.62 119.35 54594.80 88888.00 2015-11-11 02:44:44.750 315 12486.65 119.35 54594.80 88888.00 2015-11-11 02:44:44.875 315 12486.65 119.38 54594.80 88888.00 2015-11-11 02:44:45.000 315 12486.73 119.40 54594.80 88888.00 2015-11-11 02:44:45.125 315 12486.67 119.40 54594.82 88888.00 2015-11-11 02:44:45.250 315 12486.58 119.35 54594.78 88888.00 2015-11-11 02:44:45.375 315 12486.73 119.38 54594.80 88888.00 2015-11-11 02:44:45.500 315 12486.80 119.42 54594.80 88888.00 2015-11-11 02:44:45.625 315 12486.83 119.47 54594.85 88888.00 2015-11-11 02:44:45.750 315 12486.83 119.47 54594.82 88888.00 2015-11-11 02:44:45.875 315 12486.77 119.42 54594.80 88888.00 2015-11-11 02:44:46.000 315 12486.85 119.45 54594.80 88888.00 2015-11-11 02:44:46.125 315 12486.85 119.50 54594.80 88888.00 2015-11-11 02:44:46.250 315 12486.83 119.53 54594.85 88888.00 2015-11-11 02:44:46.375 315 12486.85 119.53 54594.82 88888.00 2015-11-11 02:44:46.500 315 12486.88 119.45 54594.80 88888.00 2015-11-11 02:44:46.625 315 12486.88 119.47 54594.82 88888.00 2015-11-11 02:44:46.750 315 12486.92 119.50 54594.82 88888.00 2015-11-11 02:44:46.875 315 12486.95 119.50 54594.85 88888.00 2015-11-11 02:44:47.000 315 12487.02 119.53 54594.82 88888.00 2015-11-11 02:44:47.125 315 12487.08 119.50 54594.82 88888.00 2015-11-11 02:44:47.250 315 12487.08 119.50 54594.85 88888.00 2015-11-11 02:44:47.375 315 12487.10 119.55 54594.88 88888.00 2015-11-11 02:44:47.500 315 12487.10 119.58 54594.90 88888.00 2015-11-11 02:44:47.625 315 12487.10 119.58 54594.88 88888.00 2015-11-11 02:44:47.750 315 12487.10 119.55 54594.85 88888.00 2015-11-11 02:44:47.875 315 12487.15 119.55 54594.82 88888.00 2015-11-11 02:44:48.000 315 12487.20 119.58 54594.88 88888.00 2015-11-11 02:44:48.125 315 12487.27 119.60 54594.88 88888.00 2015-11-11 02:44:48.250 315 12487.25 119.58 54594.90 88888.00 2015-11-11 02:44:48.375 315 12487.27 119.58 54594.88 88888.00 2015-11-11 02:44:48.500 315 12487.27 119.58 54594.90 88888.00 2015-11-11 02:44:48.625 315 12487.27 119.60 54594.90 88888.00 2015-11-11 02:44:48.750 315 12487.33 119.58 54594.90 88888.00 2015-11-11 02:44:48.875 315 12487.38 119.60 54594.90 88888.00 2015-11-11 02:44:49.000 315 12487.35 119.60 54594.88 88888.00 2015-11-11 02:44:49.125 315 12487.33 119.62 54594.90 88888.00 2015-11-11 02:44:49.250 315 12487.35 119.60 54594.90 88888.00 2015-11-11 02:44:49.375 315 12487.38 119.58 54594.90 88888.00 2015-11-11 02:44:49.500 315 12487.40 119.62 54594.90 88888.00 2015-11-11 02:44:49.625 315 12487.48 119.60 54594.95 88888.00 2015-11-11 02:44:49.750 315 12487.55 119.58 54594.93 88888.00 2015-11-11 02:44:49.875 315 12487.58 119.58 54594.95 88888.00 2015-11-11 02:44:50.000 315 12487.62 119.60 54594.93 88888.00 2015-11-11 02:44:50.125 315 12487.60 119.58 54594.93 88888.00 2015-11-11 02:44:50.250 315 12487.55 119.60 54594.97 88888.00 2015-11-11 02:44:50.375 315 12487.62 119.67 54595.00 88888.00 2015-11-11 02:44:50.500 315 12487.65 119.67 54595.00 88888.00 2015-11-11 02:44:50.625 315 12487.70 119.67 54595.00 88888.00 2015-11-11 02:44:50.750 315 12487.73 119.67 54595.00 88888.00 2015-11-11 02:44:50.875 315 12487.73 119.65 54594.97 88888.00 2015-11-11 02:44:51.000 315 12487.77 119.65 54594.97 88888.00 2015-11-11 02:44:51.125 315 12487.77 119.60 54595.00 88888.00 2015-11-11 02:44:51.250 315 12487.75 119.62 54595.00 88888.00 2015-11-11 02:44:51.375 315 12487.70 119.67 54595.03 88888.00 2015-11-11 02:44:51.500 315 12487.70 119.65 54595.03 88888.00 2015-11-11 02:44:51.625 315 12487.73 119.62 54595.05 88888.00 2015-11-11 02:44:51.750 315 12487.77 119.65 54595.03 88888.00 2015-11-11 02:44:51.875 315 12487.83 119.62 54595.05 88888.00 2015-11-11 02:44:52.000 315 12487.85 119.65 54595.10 88888.00 2015-11-11 02:44:52.125 315 12487.83 119.70 54595.12 88888.00 2015-11-11 02:44:52.250 315 12487.83 119.67 54595.10 88888.00 2015-11-11 02:44:52.375 315 12487.88 119.65 54595.07 88888.00 2015-11-11 02:44:52.500 315 12487.83 119.67 54595.10 88888.00 2015-11-11 02:44:52.625 315 12487.83 119.67 54595.12 88888.00 2015-11-11 02:44:52.750 315 12487.80 119.70 54595.15 88888.00 2015-11-11 02:44:52.875 315 12487.90 119.67 54595.15 88888.00 2015-11-11 02:44:53.000 315 12487.92 119.70 54595.18 88888.00 2015-11-11 02:44:53.125 315 12487.92 119.67 54595.18 88888.00 2015-11-11 02:44:53.250 315 12487.90 119.70 54595.18 88888.00 2015-11-11 02:44:53.375 315 12487.95 119.70 54595.20 88888.00 2015-11-11 02:44:53.500 315 12488.02 119.72 54595.20 88888.00 2015-11-11 02:44:53.625 315 12488.02 119.78 54595.20 88888.00 2015-11-11 02:44:53.750 315 12488.00 119.78 54595.20 88888.00 2015-11-11 02:44:53.875 315 12487.98 119.72 54595.22 88888.00 2015-11-11 02:44:54.000 315 12487.95 119.78 54595.22 88888.00 2015-11-11 02:44:54.125 315 12487.92 119.78 54595.22 88888.00 2015-11-11 02:44:54.250 315 12487.92 119.78 54595.22 88888.00 2015-11-11 02:44:54.375 315 12488.00 119.80 54595.22 88888.00 2015-11-11 02:44:54.500 315 12488.05 119.80 54595.22 88888.00 2015-11-11 02:44:54.625 315 12488.12 119.88 54595.28 88888.00 2015-11-11 02:44:54.750 315 12488.12 119.92 54595.25 88888.00 2015-11-11 02:44:54.875 315 12488.10 119.90 54595.22 88888.00 2015-11-11 02:44:55.000 315 12488.12 119.90 54595.22 88888.00 2015-11-11 02:44:55.125 315 12488.10 119.95 54595.25 88888.00 2015-11-11 02:44:55.250 315 12488.08 119.95 54595.28 88888.00 2015-11-11 02:44:55.375 315 12488.17 119.97 54595.28 88888.00 2015-11-11 02:44:55.500 315 12488.25 119.95 54595.30 88888.00 2015-11-11 02:44:55.625 315 12488.17 119.97 54595.30 88888.00 2015-11-11 02:44:55.750 315 12488.08 120.00 54595.28 88888.00 2015-11-11 02:44:55.875 315 12488.00 119.97 54595.25 88888.00 2015-11-11 02:44:56.000 315 12488.08 119.95 54595.28 88888.00 2015-11-11 02:44:56.125 315 12488.15 120.00 54595.30 88888.00 2015-11-11 02:44:56.250 315 12488.17 120.05 54595.32 88888.00 2015-11-11 02:44:56.375 315 12488.17 120.05 54595.30 88888.00 2015-11-11 02:44:56.500 315 12488.17 120.03 54595.30 88888.00 2015-11-11 02:44:56.625 315 12488.17 120.03 54595.28 88888.00 2015-11-11 02:44:56.750 315 12488.17 120.10 54595.30 88888.00 2015-11-11 02:44:56.875 315 12488.20 120.12 54595.35 88888.00 2015-11-11 02:44:57.000 315 12488.23 120.15 54595.38 88888.00 2015-11-11 02:44:57.125 315 12488.15 120.12 54595.38 88888.00 2015-11-11 02:44:57.250 315 12488.15 120.10 54595.35 88888.00 2015-11-11 02:44:57.375 315 12488.23 120.15 54595.35 88888.00 2015-11-11 02:44:57.500 315 12488.20 120.22 54595.35 88888.00 2015-11-11 02:44:57.625 315 12488.20 120.28 54595.38 88888.00 2015-11-11 02:44:57.750 315 12488.17 120.25 54595.38 88888.00 2015-11-11 02:44:57.875 315 12488.17 120.25 54595.38 88888.00 2015-11-11 02:44:58.000 315 12488.15 120.25 54595.35 88888.00 2015-11-11 02:44:58.125 315 12488.17 120.33 54595.40 88888.00 2015-11-11 02:44:58.250 315 12488.27 120.35 54595.43 88888.00 2015-11-11 02:44:58.375 315 12488.35 120.33 54595.40 88888.00 2015-11-11 02:44:58.500 315 12488.38 120.35 54595.40 88888.00 2015-11-11 02:44:58.625 315 12488.35 120.35 54595.40 88888.00 2015-11-11 02:44:58.750 315 12488.27 120.38 54595.43 88888.00 2015-11-11 02:44:58.875 315 12488.23 120.42 54595.43 88888.00 2015-11-11 02:44:59.000 315 12488.27 120.42 54595.43 88888.00 2015-11-11 02:44:59.125 315 12488.33 120.42 54595.43 88888.00 2015-11-11 02:44:59.250 315 12488.35 120.38 54595.47 88888.00 2015-11-11 02:44:59.375 315 12488.38 120.38 54595.47 88888.00 2015-11-11 02:44:59.500 315 12488.40 120.38 54595.45 88888.00 2015-11-11 02:44:59.625 315 12488.40 120.42 54595.45 88888.00 2015-11-11 02:44:59.750 315 12488.42 120.50 54595.45 88888.00 2015-11-11 02:44:59.875 315 12488.48 120.50 54595.47 88888.00 2015-11-11 02:45:00.000 315 12488.50 120.45 54595.47 88888.00 2015-11-11 02:45:00.125 315 12488.52 120.47 54595.47 88888.00 2015-11-11 02:45:00.250 315 12488.58 120.53 54595.50 88888.00 2015-11-11 02:45:00.375 315 12488.62 120.55 54595.47 88888.00 2015-11-11 02:45:00.500 315 12488.67 120.58 54595.50 88888.00 2015-11-11 02:45:00.625 315 12488.70 120.58 54595.50 88888.00 2015-11-11 02:45:00.750 315 12488.70 120.58 54595.53 88888.00 2015-11-11 02:45:00.875 315 12488.67 120.55 54595.55 88888.00 2015-11-11 02:45:01.000 315 12488.65 120.58 54595.55 88888.00 2015-11-11 02:45:01.125 315 12488.65 120.62 54595.55 88888.00 2015-11-11 02:45:01.250 315 12488.67 120.60 54595.53 88888.00 2015-11-11 02:45:01.375 315 12488.73 120.62 54595.55 88888.00 2015-11-11 02:45:01.500 315 12488.75 120.67 54595.55 88888.00 2015-11-11 02:45:01.625 315 12488.73 120.70 54595.55 88888.00 2015-11-11 02:45:01.750 315 12488.73 120.70 54595.55 88888.00 2015-11-11 02:45:01.875 315 12488.73 120.72 54595.55 88888.00 2015-11-11 02:45:02.000 315 12488.75 120.72 54595.53 88888.00 2015-11-11 02:45:02.125 315 12488.80 120.72 54595.55 88888.00 2015-11-11 02:45:02.250 315 12488.83 120.70 54595.53 88888.00 2015-11-11 02:45:02.375 315 12488.80 120.78 54595.50 88888.00 2015-11-11 02:45:02.500 315 12488.83 120.83 54595.55 88888.00 2015-11-11 02:45:02.625 315 12488.80 120.83 54595.57 88888.00 2015-11-11 02:45:02.750 315 12488.85 120.80 54595.57 88888.00 2015-11-11 02:45:02.875 315 12488.88 120.80 54595.55 88888.00 2015-11-11 02:45:03.000 315 12488.90 120.83 54595.50 88888.00 2015-11-11 02:45:03.125 315 12488.98 120.85 54595.55 88888.00 2015-11-11 02:45:03.250 315 12489.02 120.88 54595.55 88888.00 2015-11-11 02:45:03.375 315 12489.02 120.92 54595.57 88888.00 2015-11-11 02:45:03.500 315 12489.00 120.92 54595.60 88888.00 2015-11-11 02:45:03.625 315 12488.98 120.92 54595.60 88888.00 2015-11-11 02:45:03.750 315 12488.95 120.92 54595.60 88888.00 2015-11-11 02:45:03.875 315 12488.90 120.90 54595.60 88888.00 2015-11-11 02:45:04.000 315 12488.95 120.92 54595.55 88888.00 2015-11-11 02:45:04.125 315 12489.02 120.95 54595.60 88888.00 2015-11-11 02:45:04.250 315 12489.10 120.92 54595.60 88888.00 2015-11-11 02:45:04.375 315 12489.15 120.92 54595.60 88888.00 2015-11-11 02:45:04.500 315 12489.15 120.92 54595.60 88888.00 2015-11-11 02:45:04.625 315 12489.15 120.97 54595.60 88888.00 2015-11-11 02:45:04.750 315 12489.15 121.00 54595.60 88888.00 2015-11-11 02:45:04.875 315 12489.12 121.03 54595.60 88888.00 2015-11-11 02:45:05.000 315 12489.15 121.05 54595.60 88888.00 2015-11-11 02:45:05.125 315 12489.12 121.10 54595.62 88888.00 2015-11-11 02:45:05.250 315 12489.10 121.12 54595.65 88888.00 2015-11-11 02:45:05.375 315 12489.17 121.15 54595.62 88888.00 2015-11-11 02:45:05.500 315 12489.20 121.12 54595.62 88888.00 2015-11-11 02:45:05.625 315 12489.25 121.15 54595.62 88888.00 2015-11-11 02:45:05.750 315 12489.25 121.15 54595.62 88888.00 2015-11-11 02:45:05.875 315 12489.27 121.15 54595.60 88888.00 2015-11-11 02:45:06.000 315 12489.35 121.15 54595.62 88888.00 2015-11-11 02:45:06.125 315 12489.42 121.15 54595.68 88888.00 2015-11-11 02:45:06.250 315 12489.45 121.15 54595.68 88888.00 2015-11-11 02:45:06.375 315 12489.42 121.12 54595.65 88888.00 2015-11-11 02:45:06.500 315 12489.38 121.17 54595.62 88888.00 2015-11-11 02:45:06.625 315 12489.35 121.22 54595.62 88888.00 2015-11-11 02:45:06.750 315 12489.42 121.28 54595.68 88888.00 2015-11-11 02:45:06.875 315 12489.48 121.28 54595.65 88888.00 2015-11-11 02:45:07.000 315 12489.48 121.30 54595.65 88888.00 2015-11-11 02:45:07.125 315 12489.50 121.28 54595.65 88888.00 2015-11-11 02:45:07.250 315 12489.52 121.28 54595.65 88888.00 2015-11-11 02:45:07.375 315 12489.55 121.25 54595.65 88888.00 2015-11-11 02:45:07.500 315 12489.58 121.22 54595.65 88888.00 2015-11-11 02:45:07.625 315 12489.58 121.25 54595.62 88888.00 2015-11-11 02:45:07.750 315 12489.55 121.28 54595.62 88888.00 2015-11-11 02:45:07.875 315 12489.55 121.25 54595.65 88888.00 2015-11-11 02:45:08.000 315 12489.55 121.22 54595.62 88888.00 2015-11-11 02:45:08.125 315 12489.60 121.20 54595.65 88888.00 2015-11-11 02:45:08.250 315 12489.58 121.25 54595.68 88888.00 2015-11-11 02:45:08.375 315 12489.58 121.25 54595.68 88888.00 2015-11-11 02:45:08.500 315 12489.60 121.28 54595.68 88888.00 2015-11-11 02:45:08.625 315 12489.62 121.25 54595.68 88888.00 2015-11-11 02:45:08.750 315 12489.65 121.25 54595.68 88888.00 2015-11-11 02:45:08.875 315 12489.62 121.25 54595.70 88888.00 2015-11-11 02:45:09.000 315 12489.60 121.22 54595.65 88888.00 2015-11-11 02:45:09.125 315 12489.58 121.28 54595.68 88888.00 2015-11-11 02:45:09.250 315 12489.55 121.30 54595.68 88888.00 2015-11-11 02:45:09.375 315 12489.60 121.28 54595.68 88888.00 2015-11-11 02:45:09.500 315 12489.65 121.30 54595.70 88888.00 2015-11-11 02:45:09.625 315 12489.62 121.30 54595.70 88888.00 2015-11-11 02:45:09.750 315 12489.67 121.28 54595.68 88888.00 2015-11-11 02:45:09.875 315 12489.70 121.28 54595.68 88888.00 2015-11-11 02:45:10.000 315 12489.67 121.28 54595.68 88888.00 2015-11-11 02:45:10.125 315 12489.67 121.33 54595.68 88888.00 2015-11-11 02:45:10.250 315 12489.70 121.30 54595.68 88888.00 2015-11-11 02:45:10.375 315 12489.73 121.28 54595.70 88888.00 2015-11-11 02:45:10.500 315 12489.67 121.30 54595.70 88888.00 2015-11-11 02:45:10.625 315 12489.65 121.33 54595.72 88888.00 2015-11-11 02:45:10.750 315 12489.67 121.35 54595.70 88888.00 2015-11-11 02:45:10.875 315 12489.67 121.33 54595.68 88888.00 2015-11-11 02:45:11.000 315 12489.67 121.33 54595.68 88888.00 2015-11-11 02:45:11.125 315 12489.65 121.33 54595.70 88888.00 2015-11-11 02:45:11.250 315 12489.67 121.33 54595.72 88888.00 2015-11-11 02:45:11.375 315 12489.70 121.33 54595.70 88888.00 2015-11-11 02:45:11.500 315 12489.70 121.30 54595.70 88888.00 2015-11-11 02:45:11.625 315 12489.73 121.33 54595.72 88888.00 2015-11-11 02:45:11.750 315 12489.75 121.28 54595.75 88888.00 2015-11-11 02:45:11.875 315 12489.80 121.30 54595.75 88888.00 2015-11-11 02:45:12.000 315 12489.77 121.25 54595.75 88888.00 2015-11-11 02:45:12.125 315 12489.80 121.20 54595.78 88888.00 2015-11-11 02:45:12.250 315 12489.77 121.17 54595.80 88888.00 2015-11-11 02:45:12.375 315 12489.73 121.20 54595.78 88888.00 2015-11-11 02:45:12.500 315 12489.67 121.15 54595.78 88888.00 2015-11-11 02:45:12.625 315 12489.73 121.17 54595.80 88888.00 2015-11-11 02:45:12.750 315 12489.75 121.17 54595.80 88888.00 2015-11-11 02:45:12.875 315 12489.70 121.12 54595.78 88888.00 2015-11-11 02:45:13.000 315 12489.70 121.08 54595.78 88888.00 2015-11-11 02:45:13.125 315 12489.73 121.08 54595.78 88888.00 2015-11-11 02:45:13.250 315 12489.67 121.10 54595.80 88888.00 2015-11-11 02:45:13.375 315 12489.67 121.15 54595.80 88888.00 2015-11-11 02:45:13.500 315 12489.73 121.17 54595.78 88888.00 2015-11-11 02:45:13.625 315 12489.75 121.17 54595.80 88888.00 2015-11-11 02:45:13.750 315 12489.80 121.17 54595.80 88888.00 2015-11-11 02:45:13.875 315 12489.75 121.17 54595.80 88888.00 2015-11-11 02:45:14.000 315 12489.75 121.15 54595.80 88888.00 2015-11-11 02:45:14.125 315 12489.75 121.17 54595.80 88888.00 2015-11-11 02:45:14.250 315 12489.75 121.17 54595.78 88888.00 2015-11-11 02:45:14.375 315 12489.77 121.15 54595.82 88888.00 2015-11-11 02:45:14.500 315 12489.85 121.12 54595.82 88888.00 2015-11-11 02:45:14.625 315 12489.83 121.12 54595.80 88888.00 2015-11-11 02:45:14.750 315 12489.77 121.15 54595.78 88888.00 2015-11-11 02:45:14.875 315 12489.73 121.17 54595.78 88888.00 2015-11-11 02:45:15.000 315 12489.75 121.15 54595.78 88888.00 2015-11-11 02:45:15.125 315 12489.73 121.10 54595.82 88888.00 2015-11-11 02:45:15.250 315 12489.65 121.05 54595.80 88888.00 2015-11-11 02:45:15.375 315 12489.67 121.08 54595.82 88888.00 2015-11-11 02:45:15.500 315 12489.67 121.12 54595.85 88888.00 2015-11-11 02:45:15.625 315 12489.65 121.12 54595.85 88888.00 2015-11-11 02:45:15.750 315 12489.65 121.08 54595.85 88888.00 2015-11-11 02:45:15.875 315 12489.62 121.10 54595.85 88888.00 2015-11-11 02:45:16.000 315 12489.60 121.12 54595.85 88888.00 2015-11-11 02:45:16.125 315 12489.65 121.10 54595.85 88888.00 2015-11-11 02:45:16.250 315 12489.70 121.08 54595.88 88888.00 2015-11-11 02:45:16.375 315 12489.70 121.08 54595.88 88888.00 2015-11-11 02:45:16.500 315 12489.67 121.12 54595.85 88888.00 2015-11-11 02:45:16.625 315 12489.67 121.10 54595.85 88888.00 2015-11-11 02:45:16.750 315 12489.73 121.08 54595.85 88888.00 2015-11-11 02:45:16.875 315 12489.75 121.08 54595.88 88888.00 2015-11-11 02:45:17.000 315 12489.70 121.10 54595.88 88888.00 2015-11-11 02:45:17.125 315 12489.67 121.12 54595.88 88888.00 2015-11-11 02:45:17.250 315 12489.65 121.10 54595.88 88888.00 2015-11-11 02:45:17.375 315 12489.70 121.15 54595.85 88888.00 2015-11-11 02:45:17.500 315 12489.70 121.12 54595.85 88888.00 2015-11-11 02:45:17.625 315 12489.73 121.12 54595.85 88888.00 2015-11-11 02:45:17.750 315 12489.73 121.12 54595.88 88888.00 2015-11-11 02:45:17.875 315 12489.73 121.10 54595.90 88888.00 2015-11-11 02:45:18.000 315 12489.70 121.08 54595.88 88888.00 2015-11-11 02:45:18.125 315 12489.70 121.10 54595.90 88888.00 2015-11-11 02:45:18.250 315 12489.70 121.10 54595.90 88888.00 2015-11-11 02:45:18.375 315 12489.70 121.10 54595.88 88888.00 2015-11-11 02:45:18.500 315 12489.67 121.10 54595.90 88888.00 2015-11-11 02:45:18.625 315 12489.73 121.12 54595.93 88888.00 2015-11-11 02:45:18.750 315 12489.85 121.17 54595.93 88888.00 2015-11-11 02:45:18.875 315 12489.88 121.17 54595.93 88888.00 2015-11-11 02:45:19.000 315 12489.85 121.12 54595.90 88888.00 2015-11-11 02:45:19.125 315 12489.77 121.12 54595.88 88888.00 2015-11-11 02:45:19.250 315 12489.80 121.15 54595.90 88888.00 2015-11-11 02:45:19.375 315 12489.90 121.17 54595.90 88888.00 2015-11-11 02:45:19.500 315 12489.83 121.17 54595.88 88888.00 2015-11-11 02:45:19.625 315 12489.80 121.15 54595.90 88888.00 2015-11-11 02:45:19.750 315 12489.85 121.15 54595.90 88888.00 2015-11-11 02:45:19.875 315 12489.90 121.20 54595.90 88888.00 2015-11-11 02:45:20.000 315 12489.88 121.15 54595.93 88888.00 2015-11-11 02:45:20.125 315 12489.85 121.17 54595.93 88888.00 2015-11-11 02:45:20.250 315 12489.77 121.20 54595.93 88888.00 2015-11-11 02:45:20.375 315 12489.80 121.20 54595.93 88888.00 2015-11-11 02:45:20.500 315 12489.83 121.22 54595.90 88888.00 2015-11-11 02:45:20.625 315 12489.80 121.22 54595.93 88888.00 2015-11-11 02:45:20.750 315 12489.73 121.20 54595.93 88888.00 2015-11-11 02:45:20.875 315 12489.75 121.15 54595.90 88888.00 2015-11-11 02:45:21.000 315 12489.85 121.20 54595.90 88888.00 2015-11-11 02:45:21.125 315 12489.85 121.25 54595.93 88888.00 2015-11-11 02:45:21.250 315 12489.83 121.25 54595.93 88888.00 2015-11-11 02:45:21.375 315 12489.88 121.30 54595.93 88888.00 2015-11-11 02:45:21.500 315 12489.90 121.28 54595.95 88888.00 2015-11-11 02:45:21.625 315 12489.95 121.22 54595.93 88888.00 2015-11-11 02:45:21.750 315 12489.88 121.20 54595.93 88888.00 2015-11-11 02:45:21.875 315 12489.90 121.28 54595.95 88888.00 2015-11-11 02:45:22.000 315 12489.98 121.28 54595.95 88888.00 2015-11-11 02:45:22.125 315 12490.02 121.28 54595.95 88888.00 2015-11-11 02:45:22.250 315 12489.98 121.33 54595.97 88888.00 2015-11-11 02:45:22.375 315 12489.98 121.40 54595.97 88888.00 2015-11-11 02:45:22.500 315 12490.02 121.38 54595.97 88888.00 2015-11-11 02:45:22.625 315 12490.05 121.38 54595.97 88888.00 2015-11-11 02:45:22.750 315 12490.02 121.40 54595.95 88888.00 2015-11-11 02:45:22.875 315 12490.00 121.45 54595.95 88888.00 2015-11-11 02:45:23.000 315 12489.98 121.45 54595.90 88888.00 2015-11-11 02:45:23.125 315 12490.02 121.45 54595.90 88888.00 2015-11-11 02:45:23.250 315 12490.08 121.42 54595.95 88888.00 2015-11-11 02:45:23.375 315 12490.15 121.42 54595.95 88888.00 2015-11-11 02:45:23.500 315 12490.12 121.42 54595.93 88888.00 2015-11-11 02:45:23.625 315 12490.08 121.47 54595.95 88888.00 2015-11-11 02:45:23.750 315 12490.08 121.55 54595.97 88888.00 2015-11-11 02:45:23.875 315 12490.10 121.55 54595.95 88888.00 2015-11-11 02:45:24.000 315 12490.05 121.50 54595.93 88888.00 2015-11-11 02:45:24.125 315 12490.15 121.50 54595.95 88888.00 2015-11-11 02:45:24.250 315 12490.12 121.47 54595.95 88888.00 2015-11-11 02:45:24.375 315 12490.15 121.50 54595.95 88888.00 2015-11-11 02:45:24.500 315 12490.17 121.50 54595.90 88888.00 2015-11-11 02:45:24.625 315 12490.23 121.53 54595.88 88888.00 2015-11-11 02:45:24.750 315 12490.27 121.55 54595.93 88888.00 2015-11-11 02:45:24.875 315 12490.23 121.58 54595.93 88888.00 2015-11-11 02:45:25.000 315 12490.23 121.58 54595.93 88888.00 2015-11-11 02:45:25.125 315 12490.20 121.58 54595.90 88888.00 2015-11-11 02:45:25.250 315 12490.23 121.62 54595.88 88888.00 2015-11-11 02:45:25.375 315 12490.35 121.67 54595.90 88888.00 2015-11-11 02:45:25.500 315 12490.35 121.67 54595.93 88888.00 2015-11-11 02:45:25.625 315 12490.30 121.67 54595.93 88888.00 2015-11-11 02:45:25.750 315 12490.33 121.65 54595.90 88888.00 2015-11-11 02:45:25.875 315 12490.35 121.62 54595.88 88888.00 2015-11-11 02:45:26.000 315 12490.40 121.65 54595.93 88888.00 2015-11-11 02:45:26.125 315 12490.40 121.67 54595.93 88888.00 2015-11-11 02:45:26.250 315 12490.35 121.70 54595.93 88888.00 2015-11-11 02:45:26.375 315 12490.45 121.72 54595.93 88888.00 2015-11-11 02:45:26.500 315 12490.48 121.75 54595.93 88888.00 2015-11-11 02:45:26.625 315 12490.45 121.72 54595.90 88888.00 2015-11-11 02:45:26.750 315 12490.55 121.75 54595.90 88888.00 2015-11-11 02:45:26.875 315 12490.62 121.75 54595.88 88888.00 2015-11-11 02:45:27.000 315 12490.58 121.78 54595.88 88888.00 2015-11-11 02:45:27.125 315 12490.55 121.80 54595.88 88888.00 2015-11-11 02:45:27.250 315 12490.58 121.88 54595.90 88888.00 2015-11-11 02:45:27.375 315 12490.67 121.90 54595.90 88888.00 2015-11-11 02:45:27.500 315 12490.67 121.92 54595.88 88888.00 2015-11-11 02:45:27.625 315 12490.70 121.90 54595.85 88888.00 2015-11-11 02:45:27.750 315 12490.70 121.90 54595.82 88888.00 2015-11-11 02:45:27.875 315 12490.75 121.88 54595.82 88888.00 2015-11-11 02:45:28.000 315 12490.75 121.90 54595.85 88888.00 2015-11-11 02:45:28.125 315 12490.75 121.92 54595.85 88888.00 2015-11-11 02:45:28.250 315 12490.77 121.95 54595.85 88888.00 2015-11-11 02:45:28.375 315 12490.80 121.97 54595.88 88888.00 2015-11-11 02:45:28.500 315 12490.85 122.00 54595.88 88888.00 2015-11-11 02:45:28.625 315 12490.92 122.00 54595.85 88888.00 2015-11-11 02:45:28.750 315 12490.88 122.03 54595.85 88888.00 2015-11-11 02:45:28.875 315 12490.85 122.08 54595.82 88888.00 2015-11-11 02:45:29.000 315 12490.92 122.08 54595.80 88888.00 2015-11-11 02:45:29.125 315 12491.00 122.10 54595.82 88888.00 2015-11-11 02:45:29.250 315 12490.92 122.12 54595.82 88888.00 2015-11-11 02:45:29.375 315 12490.92 122.12 54595.78 88888.00 2015-11-11 02:45:29.500 315 12490.92 122.05 54595.80 88888.00 2015-11-11 02:45:29.625 315 12490.95 122.08 54595.80 88888.00 2015-11-11 02:45:29.750 315 12491.00 122.10 54595.80 88888.00 2015-11-11 02:45:29.875 315 12491.05 122.12 54595.80 88888.00 2015-11-11 02:45:30.000 315 12491.10 122.15 54595.78 88888.00 2015-11-11 02:45:30.125 315 12491.15 122.17 54595.78 88888.00 2015-11-11 02:45:30.250 315 12491.08 122.20 54595.78 88888.00 2015-11-11 02:45:30.375 315 12491.10 122.17 54595.78 88888.00 2015-11-11 02:45:30.500 315 12491.15 122.17 54595.75 88888.00 2015-11-11 02:45:30.625 315 12491.20 122.20 54595.78 88888.00 2015-11-11 02:45:30.750 315 12491.17 122.22 54595.78 88888.00 2015-11-11 02:45:30.875 315 12491.12 122.22 54595.78 88888.00 2015-11-11 02:45:31.000 315 12491.20 122.20 54595.75 88888.00 2015-11-11 02:45:31.125 315 12491.25 122.22 54595.78 88888.00 2015-11-11 02:45:31.250 315 12491.23 122.22 54595.78 88888.00 2015-11-11 02:45:31.375 315 12491.23 122.22 54595.78 88888.00 2015-11-11 02:45:31.500 315 12491.25 122.20 54595.80 88888.00 2015-11-11 02:45:31.625 315 12491.27 122.22 54595.80 88888.00 2015-11-11 02:45:31.750 315 12491.33 122.28 54595.80 88888.00 2015-11-11 02:45:31.875 315 12491.33 122.28 54595.78 88888.00 2015-11-11 02:45:32.000 315 12491.30 122.28 54595.75 88888.00 2015-11-11 02:45:32.125 315 12491.33 122.22 54595.80 88888.00 2015-11-11 02:45:32.250 315 12491.40 122.22 54595.80 88888.00 2015-11-11 02:45:32.375 315 12491.42 122.22 54595.78 88888.00 2015-11-11 02:45:32.500 315 12491.40 122.22 54595.72 88888.00 2015-11-11 02:45:32.625 315 12491.38 122.28 54595.75 88888.00 2015-11-11 02:45:32.750 315 12491.38 122.30 54595.75 88888.00 2015-11-11 02:45:32.875 315 12491.42 122.30 54595.75 88888.00 2015-11-11 02:45:33.000 315 12491.45 122.28 54595.70 88888.00 2015-11-11 02:45:33.125 315 12491.45 122.30 54595.72 88888.00 2015-11-11 02:45:33.250 315 12491.40 122.33 54595.72 88888.00 2015-11-11 02:45:33.375 315 12491.42 122.33 54595.70 88888.00 2015-11-11 02:45:33.500 315 12491.45 122.28 54595.70 88888.00 2015-11-11 02:45:33.625 315 12491.48 122.30 54595.70 88888.00 2015-11-11 02:45:33.750 315 12491.48 122.35 54595.70 88888.00 2015-11-11 02:45:33.875 315 12491.45 122.38 54595.75 88888.00 2015-11-11 02:45:34.000 315 12491.45 122.35 54595.75 88888.00 2015-11-11 02:45:34.125 315 12491.52 122.35 54595.75 88888.00 2015-11-11 02:45:34.250 315 12491.52 122.33 54595.72 88888.00 2015-11-11 02:45:34.375 315 12491.58 122.35 54595.72 88888.00 2015-11-11 02:45:34.500 315 12491.60 122.35 54595.70 88888.00 2015-11-11 02:45:34.625 315 12491.58 122.35 54595.70 88888.00 2015-11-11 02:45:34.750 315 12491.62 122.38 54595.70 88888.00 2015-11-11 02:45:34.875 315 12491.70 122.38 54595.68 88888.00 2015-11-11 02:45:35.000 315 12491.65 122.35 54595.68 88888.00 2015-11-11 02:45:35.125 315 12491.67 122.38 54595.70 88888.00 2015-11-11 02:45:35.250 315 12491.70 122.35 54595.70 88888.00 2015-11-11 02:45:35.375 315 12491.80 122.33 54595.68 88888.00 2015-11-11 02:45:35.500 315 12491.80 122.33 54595.70 88888.00 2015-11-11 02:45:35.625 315 12491.77 122.30 54595.68 88888.00 2015-11-11 02:45:35.750 315 12491.80 122.33 54595.68 88888.00 2015-11-11 02:45:35.875 315 12491.85 122.38 54595.68 88888.00 2015-11-11 02:45:36.000 315 12491.85 122.40 54595.68 88888.00 2015-11-11 02:45:36.125 315 12491.77 122.35 54595.68 88888.00 2015-11-11 02:45:36.250 315 12491.77 122.35 54595.68 88888.00 2015-11-11 02:45:36.375 315 12491.85 122.38 54595.68 88888.00 2015-11-11 02:45:36.500 315 12491.88 122.35 54595.68 88888.00 2015-11-11 02:45:36.625 315 12491.90 122.33 54595.65 88888.00 2015-11-11 02:45:36.750 315 12491.90 122.33 54595.65 88888.00 2015-11-11 02:45:36.875 315 12491.95 122.35 54595.68 88888.00 2015-11-11 02:45:37.000 315 12491.95 122.38 54595.68 88888.00 2015-11-11 02:45:37.125 315 12491.92 122.38 54595.68 88888.00 2015-11-11 02:45:37.250 315 12491.77 122.38 54595.68 88888.00 2015-11-11 02:45:37.375 315 12491.85 122.38 54595.65 88888.00 2015-11-11 02:45:37.500 315 12491.92 122.35 54595.65 88888.00 2015-11-11 02:45:37.625 315 12491.92 122.38 54595.65 88888.00 2015-11-11 02:45:37.750 315 12491.90 122.35 54595.65 88888.00 2015-11-11 02:45:37.875 315 12491.92 122.33 54595.65 88888.00 2015-11-11 02:45:38.000 315 12491.95 122.33 54595.65 88888.00 2015-11-11 02:45:38.125 315 12492.00 122.33 54595.68 88888.00 2015-11-11 02:45:38.250 315 12491.92 122.28 54595.70 88888.00 2015-11-11 02:45:38.375 315 12491.90 122.33 54595.70 88888.00 2015-11-11 02:45:38.500 315 12491.92 122.35 54595.70 88888.00 2015-11-11 02:45:38.625 315 12491.88 122.30 54595.68 88888.00 2015-11-11 02:45:38.750 315 12491.88 122.28 54595.68 88888.00 2015-11-11 02:45:38.875 315 12491.88 122.25 54595.68 88888.00 2015-11-11 02:45:39.000 315 12491.88 122.25 54595.65 88888.00 2015-11-11 02:45:39.125 315 12491.88 122.30 54595.68 88888.00 2015-11-11 02:45:39.250 315 12491.98 122.28 54595.72 88888.00 2015-11-11 02:45:39.375 315 12492.05 122.28 54595.70 88888.00 2015-11-11 02:45:39.500 315 12492.05 122.28 54595.72 88888.00 2015-11-11 02:45:39.625 315 12492.00 122.28 54595.70 88888.00 2015-11-11 02:45:39.750 315 12491.98 122.25 54595.68 88888.00 2015-11-11 02:45:39.875 315 12491.98 122.22 54595.68 88888.00 2015-11-11 02:45:40.000 315 12491.95 122.17 54595.68 88888.00 2015-11-11 02:45:40.125 315 12491.92 122.17 54595.68 88888.00 2015-11-11 02:45:40.250 315 12491.98 122.20 54595.70 88888.00 2015-11-11 02:45:40.375 315 12492.00 122.22 54595.70 88888.00 2015-11-11 02:45:40.500 315 12491.92 122.20 54595.68 88888.00 2015-11-11 02:45:40.625 315 12491.88 122.20 54595.70 88888.00 2015-11-11 02:45:40.750 315 12491.85 122.17 54595.68 88888.00 2015-11-11 02:45:40.875 315 12491.92 122.20 54595.68 88888.00 2015-11-11 02:45:41.000 315 12491.92 122.15 54595.68 88888.00 2015-11-11 02:45:41.125 315 12491.90 122.12 54595.70 88888.00 2015-11-11 02:45:41.250 315 12491.83 122.17 54595.72 88888.00 2015-11-11 02:45:41.375 315 12491.83 122.17 54595.72 88888.00 2015-11-11 02:45:41.500 315 12491.85 122.12 54595.70 88888.00 2015-11-11 02:45:41.625 315 12491.95 122.15 54595.68 88888.00 2015-11-11 02:45:41.750 315 12491.92 122.12 54595.72 88888.00 2015-11-11 02:45:41.875 315 12491.90 122.08 54595.72 88888.00 2015-11-11 02:45:42.000 315 12491.88 122.03 54595.75 88888.00 2015-11-11 02:45:42.125 315 12491.80 122.00 54595.75 88888.00 2015-11-11 02:45:42.250 315 12491.77 122.00 54595.78 88888.00 2015-11-11 02:45:42.375 315 12491.80 122.03 54595.75 88888.00 2015-11-11 02:45:42.500 315 12491.83 121.95 54595.78 88888.00 2015-11-11 02:45:42.625 315 12491.80 121.97 54595.78 88888.00 2015-11-11 02:45:42.750 315 12491.75 121.95 54595.75 88888.00 2015-11-11 02:45:42.875 315 12491.73 121.92 54595.78 88888.00 2015-11-11 02:45:43.000 315 12491.83 121.95 54595.75 88888.00 2015-11-11 02:45:43.125 315 12491.88 121.95 54595.78 88888.00 2015-11-11 02:45:43.250 315 12491.85 121.92 54595.78 88888.00 2015-11-11 02:45:43.375 315 12491.83 121.90 54595.80 88888.00 2015-11-11 02:45:43.500 315 12491.85 121.90 54595.78 88888.00 2015-11-11 02:45:43.625 315 12491.90 121.90 54595.80 88888.00 2015-11-11 02:45:43.750 315 12491.83 121.88 54595.78 88888.00 2015-11-11 02:45:43.875 315 12491.70 121.83 54595.80 88888.00 2015-11-11 02:45:44.000 315 12491.62 121.80 54595.78 88888.00 2015-11-11 02:45:44.125 315 12491.67 121.80 54595.80 88888.00 2015-11-11 02:45:44.250 315 12491.67 121.80 54595.82 88888.00 2015-11-11 02:45:44.375 315 12491.70 121.78 54595.82 88888.00 2015-11-11 02:45:44.500 315 12491.62 121.75 54595.82 88888.00 2015-11-11 02:45:44.625 315 12491.60 121.75 54595.82 88888.00 2015-11-11 02:45:44.750 315 12491.65 121.75 54595.85 88888.00 2015-11-11 02:45:44.875 315 12491.65 121.67 54595.85 88888.00 2015-11-11 02:45:45.000 315 12491.58 121.65 54595.82 88888.00 2015-11-11 02:45:45.125 315 12491.55 121.67 54595.88 88888.00 2015-11-11 02:45:45.250 315 12491.55 121.70 54595.90 88888.00 2015-11-11 02:45:45.375 315 12491.65 121.65 54595.90 88888.00 2015-11-11 02:45:45.500 315 12491.65 121.62 54595.88 88888.00 2015-11-11 02:45:45.625 315 12491.65 121.60 54595.88 88888.00 2015-11-11 02:45:45.750 315 12491.62 121.58 54595.88 88888.00 2015-11-11 02:45:45.875 315 12491.58 121.55 54595.88 88888.00 2015-11-11 02:45:46.000 315 12491.48 121.53 54595.88 88888.00 2015-11-11 02:45:46.125 315 12491.52 121.55 54595.90 88888.00 2015-11-11 02:45:46.250 315 12491.50 121.53 54595.95 88888.00 2015-11-11 02:45:46.375 315 12491.48 121.50 54595.95 88888.00 2015-11-11 02:45:46.500 315 12491.45 121.47 54595.93 88888.00 2015-11-11 02:45:46.625 315 12491.45 121.42 54595.95 88888.00 2015-11-11 02:45:46.750 315 12491.45 121.42 54595.95 88888.00 2015-11-11 02:45:46.875 315 12491.40 121.35 54595.95 88888.00 2015-11-11 02:45:47.000 315 12491.42 121.35 54595.95 88888.00 2015-11-11 02:45:47.125 315 12491.38 121.35 54595.95 88888.00 2015-11-11 02:45:47.250 315 12491.33 121.33 54595.95 88888.00 2015-11-11 02:45:47.375 315 12491.30 121.33 54595.97 88888.00 2015-11-11 02:45:47.500 315 12491.23 121.28 54595.95 88888.00 2015-11-11 02:45:47.625 315 12491.15 121.20 54595.97 88888.00 2015-11-11 02:45:47.750 315 12491.12 121.22 54595.97 88888.00 2015-11-11 02:45:47.875 315 12491.17 121.20 54596.00 88888.00 2015-11-11 02:45:48.000 315 12491.20 121.12 54595.97 88888.00 2015-11-11 02:45:48.125 315 12491.20 121.12 54595.97 88888.00 2015-11-11 02:45:48.250 315 12491.12 121.10 54596.03 88888.00 2015-11-11 02:45:48.375 315 12491.15 121.10 54596.00 88888.00 2015-11-11 02:45:48.500 315 12491.17 121.08 54596.00 88888.00 2015-11-11 02:45:48.625 315 12491.20 121.05 54596.00 88888.00 2015-11-11 02:45:48.750 315 12491.23 121.10 54596.05 88888.00 2015-11-11 02:45:48.875 315 12491.15 121.08 54596.03 88888.00 2015-11-11 02:45:49.000 315 12491.10 121.05 54596.00 88888.00 2015-11-11 02:45:49.125 315 12491.12 121.03 54596.03 88888.00 2015-11-11 02:45:49.250 315 12491.05 120.95 54596.05 88888.00 2015-11-11 02:45:49.375 315 12491.08 120.95 54596.03 88888.00 2015-11-11 02:45:49.500 315 12491.08 120.95 54596.00 88888.00 2015-11-11 02:45:49.625 315 12491.08 120.95 54596.05 88888.00 2015-11-11 02:45:49.750 315 12491.05 120.97 54596.07 88888.00 2015-11-11 02:45:49.875 315 12491.00 120.97 54596.05 88888.00 2015-11-11 02:45:50.000 315 12490.88 120.92 54596.07 88888.00 2015-11-11 02:45:50.125 315 12490.88 120.95 54596.07 88888.00 2015-11-11 02:45:50.250 315 12490.88 120.90 54596.07 88888.00 2015-11-11 02:45:50.375 315 12490.90 120.88 54596.05 88888.00 2015-11-11 02:45:50.500 315 12490.90 120.80 54596.05 88888.00 2015-11-11 02:45:50.625 315 12490.88 120.83 54596.07 88888.00 2015-11-11 02:45:50.750 315 12490.83 120.80 54596.10 88888.00 2015-11-11 02:45:50.875 315 12490.80 120.75 54596.07 88888.00 2015-11-11 02:45:51.000 315 12490.75 120.70 54596.07 88888.00 2015-11-11 02:45:51.125 315 12490.77 120.70 54596.10 88888.00 2015-11-11 02:45:51.250 315 12490.75 120.67 54596.12 88888.00 2015-11-11 02:45:51.375 315 12490.77 120.70 54596.12 88888.00 2015-11-11 02:45:51.500 315 12490.80 120.70 54596.12 88888.00 2015-11-11 02:45:51.625 315 12490.80 120.65 54596.10 88888.00 2015-11-11 02:45:51.750 315 12490.80 120.62 54596.12 88888.00 2015-11-11 02:45:51.875 315 12490.77 120.65 54596.15 88888.00 2015-11-11 02:45:52.000 315 12490.70 120.62 54596.15 88888.00 2015-11-11 02:45:52.125 315 12490.73 120.65 54596.18 88888.00 2015-11-11 02:45:52.250 315 12490.70 120.60 54596.18 88888.00 2015-11-11 02:45:52.375 315 12490.65 120.62 54596.20 88888.00 2015-11-11 02:45:52.500 315 12490.62 120.55 54596.20 88888.00 2015-11-11 02:45:52.625 315 12490.62 120.50 54596.15 88888.00 2015-11-11 02:45:52.750 315 12490.58 120.53 54596.15 88888.00 2015-11-11 02:45:52.875 315 12490.58 120.53 54596.18 88888.00 2015-11-11 02:45:53.000 315 12490.52 120.50 54596.18 88888.00 2015-11-11 02:45:53.125 315 12490.50 120.47 54596.20 88888.00 2015-11-11 02:45:53.250 315 12490.50 120.45 54596.22 88888.00 2015-11-11 02:45:53.375 315 12490.58 120.40 54596.20 88888.00 2015-11-11 02:45:53.500 315 12490.58 120.35 54596.22 88888.00 2015-11-11 02:45:53.625 315 12490.55 120.35 54596.22 88888.00 2015-11-11 02:45:53.750 315 12490.48 120.35 54596.22 88888.00 2015-11-11 02:45:53.875 315 12490.42 120.35 54596.25 88888.00 2015-11-11 02:45:54.000 315 12490.40 120.30 54596.22 88888.00 2015-11-11 02:45:54.125 315 12490.40 120.30 54596.25 88888.00 2015-11-11 02:45:54.250 315 12490.38 120.25 54596.28 88888.00 2015-11-11 02:45:54.375 315 12490.38 120.22 54596.22 88888.00 2015-11-11 02:45:54.500 315 12490.33 120.20 54596.25 88888.00 2015-11-11 02:45:54.625 315 12490.30 120.17 54596.25 88888.00 2015-11-11 02:45:54.750 315 12490.27 120.17 54596.28 88888.00 2015-11-11 02:45:54.875 315 12490.30 120.17 54596.25 88888.00 2015-11-11 02:45:55.000 315 12490.33 120.17 54596.25 88888.00 2015-11-11 02:45:55.125 315 12490.35 120.15 54596.25 88888.00 2015-11-11 02:45:55.250 315 12490.30 120.12 54596.28 88888.00 2015-11-11 02:45:55.375 315 12490.27 120.12 54596.28 88888.00 2015-11-11 02:45:55.500 315 12490.23 120.17 54596.28 88888.00 2015-11-11 02:45:55.625 315 12490.23 120.12 54596.30 88888.00 2015-11-11 02:45:55.750 315 12490.17 120.12 54596.28 88888.00 2015-11-11 02:45:55.875 315 12490.17 120.08 54596.30 88888.00 2015-11-11 02:45:56.000 315 12490.17 120.03 54596.30 88888.00 2015-11-11 02:45:56.125 315 12490.12 120.03 54596.30 88888.00 2015-11-11 02:45:56.250 315 12490.08 120.00 54596.32 88888.00 2015-11-11 02:45:56.375 315 12490.08 120.05 54596.32 88888.00 2015-11-11 02:45:56.500 315 12490.00 120.05 54596.32 88888.00 2015-11-11 02:45:56.625 315 12489.95 120.03 54596.30 88888.00 2015-11-11 02:45:56.750 315 12489.90 119.97 54596.30 88888.00 2015-11-11 02:45:56.875 315 12489.90 119.97 54596.30 88888.00 2015-11-11 02:45:57.000 315 12489.90 119.95 54596.30 88888.00 2015-11-11 02:45:57.125 315 12489.92 119.95 54596.30 88888.00 2015-11-11 02:45:57.250 315 12489.90 119.97 54596.38 88888.00 2015-11-11 02:45:57.375 315 12489.90 120.00 54596.38 88888.00 2015-11-11 02:45:57.500 315 12489.88 120.00 54596.35 88888.00 2015-11-11 02:45:57.625 315 12489.90 120.00 54596.38 88888.00 2015-11-11 02:45:57.750 315 12489.90 120.00 54596.38 88888.00 2015-11-11 02:45:57.875 315 12489.88 119.97 54596.38 88888.00 2015-11-11 02:45:58.000 315 12489.85 119.95 54596.38 88888.00 2015-11-11 02:45:58.125 315 12489.80 119.97 54596.38 88888.00 2015-11-11 02:45:58.250 315 12489.80 119.95 54596.35 88888.00 2015-11-11 02:45:58.375 315 12489.73 119.92 54596.32 88888.00 2015-11-11 02:45:58.500 315 12489.70 119.92 54596.38 88888.00 2015-11-11 02:45:58.625 315 12489.85 119.95 54596.38 88888.00 2015-11-11 02:45:58.750 315 12489.88 119.97 54596.38 88888.00 2015-11-11 02:45:58.875 315 12489.83 119.97 54596.40 88888.00 2015-11-11 02:45:59.000 315 12489.77 119.97 54596.38 88888.00 2015-11-11 02:45:59.125 315 12489.70 119.97 54596.35 88888.00 2015-11-11 02:45:59.250 315 12489.67 119.97 54596.38 88888.00 2015-11-11 02:45:59.375 315 12489.70 119.95 54596.40 88888.00 2015-11-11 02:45:59.500 315 12489.73 119.97 54596.40 88888.00 2015-11-11 02:45:59.625 315 12489.77 120.00 54596.40 88888.00 2015-11-11 02:45:59.750 315 12489.80 120.00 54596.38 88888.00 2015-11-11 02:45:59.875 315 12489.73 119.95 54596.38 88888.00 2015-11-11 02:46:00.000 315 12489.65 119.92 54596.38 88888.00 2015-11-11 02:46:00.125 315 12489.58 119.92 54596.38 88888.00 2015-11-11 02:46:00.250 315 12489.58 119.92 54596.35 88888.00 2015-11-11 02:46:00.375 315 12489.62 119.97 54596.38 88888.00 2015-11-11 02:46:00.500 315 12489.62 119.97 54596.38 88888.00 2015-11-11 02:46:00.625 315 12489.58 120.00 54596.40 88888.00 2015-11-11 02:46:00.750 315 12489.62 120.00 54596.40 88888.00 2015-11-11 02:46:00.875 315 12489.70 120.00 54596.43 88888.00 2015-11-11 02:46:01.000 315 12489.77 120.05 54596.40 88888.00 2015-11-11 02:46:01.125 315 12489.73 120.05 54596.38 88888.00 2015-11-11 02:46:01.250 315 12489.62 120.05 54596.35 88888.00 2015-11-11 02:46:01.375 315 12489.62 120.03 54596.35 88888.00 2015-11-11 02:46:01.500 315 12489.65 120.00 54596.32 88888.00 2015-11-11 02:46:01.625 315 12489.62 120.05 54596.38 88888.00 2015-11-11 02:46:01.750 315 12489.58 120.05 54596.38 88888.00 2015-11-11 02:46:01.875 315 12489.50 120.05 54596.35 88888.00 2015-11-11 02:46:02.000 315 12489.52 120.08 54596.35 88888.00 2015-11-11 02:46:02.125 315 12489.60 120.15 54596.38 88888.00 2015-11-11 02:46:02.250 315 12489.65 120.12 54596.38 88888.00 2015-11-11 02:46:02.375 315 12489.67 120.12 54596.38 88888.00 2015-11-11 02:46:02.500 315 12489.62 120.15 54596.38 88888.00 2015-11-11 02:46:02.625 315 12489.55 120.15 54596.40 88888.00 2015-11-11 02:46:02.750 315 12489.55 120.12 54596.40 88888.00 2015-11-11 02:46:02.875 315 12489.60 120.15 54596.38 88888.00 2015-11-11 02:46:03.000 315 12489.62 120.15 54596.38 88888.00 2015-11-11 02:46:03.125 315 12489.60 120.15 54596.38 88888.00 2015-11-11 02:46:03.250 315 12489.62 120.15 54596.35 88888.00 2015-11-11 02:46:03.375 315 12489.65 120.17 54596.40 88888.00 2015-11-11 02:46:03.500 315 12489.58 120.20 54596.38 88888.00 2015-11-11 02:46:03.625 315 12489.50 120.22 54596.38 88888.00 2015-11-11 02:46:03.750 315 12489.55 120.25 54596.38 88888.00 2015-11-11 02:46:03.875 315 12489.62 120.28 54596.40 88888.00 2015-11-11 02:46:04.000 315 12489.65 120.25 54596.35 88888.00 2015-11-11 02:46:04.125 315 12489.58 120.25 54596.38 88888.00 2015-11-11 02:46:04.250 315 12489.52 120.28 54596.38 88888.00 2015-11-11 02:46:04.375 315 12489.60 120.30 54596.38 88888.00 2015-11-11 02:46:04.500 315 12489.62 120.35 54596.40 88888.00 2015-11-11 02:46:04.625 315 12489.65 120.40 54596.40 88888.00 2015-11-11 02:46:04.750 315 12489.62 120.40 54596.40 88888.00 2015-11-11 02:46:04.875 315 12489.58 120.40 54596.38 88888.00 2015-11-11 02:46:05.000 315 12489.58 120.42 54596.32 88888.00 2015-11-11 02:46:05.125 315 12489.55 120.45 54596.35 88888.00 2015-11-11 02:46:05.250 315 12489.55 120.47 54596.35 88888.00 2015-11-11 02:46:05.375 315 12489.60 120.47 54596.32 88888.00 2015-11-11 02:46:05.500 315 12489.60 120.50 54596.32 88888.00 2015-11-11 02:46:05.625 315 12489.60 120.53 54596.30 88888.00 2015-11-11 02:46:05.750 315 12489.58 120.55 54596.32 88888.00 2015-11-11 02:46:05.875 315 12489.60 120.55 54596.32 88888.00 2015-11-11 02:46:06.000 315 12489.65 120.58 54596.32 88888.00 2015-11-11 02:46:06.125 315 12489.62 120.60 54596.32 88888.00 2015-11-11 02:46:06.250 315 12489.58 120.62 54596.32 88888.00 2015-11-11 02:46:06.375 315 12489.60 120.62 54596.32 88888.00 2015-11-11 02:46:06.500 315 12489.62 120.62 54596.32 88888.00 2015-11-11 02:46:06.625 315 12489.67 120.67 54596.32 88888.00 2015-11-11 02:46:06.750 315 12489.70 120.70 54596.28 88888.00 2015-11-11 02:46:06.875 315 12489.70 120.72 54596.28 88888.00 2015-11-11 02:46:07.000 315 12489.70 120.70 54596.28 88888.00 2015-11-11 02:46:07.125 315 12489.70 120.70 54596.28 88888.00 2015-11-11 02:46:07.250 315 12489.65 120.72 54596.28 88888.00 2015-11-11 02:46:07.375 315 12489.67 120.78 54596.30 88888.00 2015-11-11 02:46:07.500 315 12489.65 120.80 54596.30 88888.00 2015-11-11 02:46:07.625 315 12489.67 120.83 54596.28 88888.00 2015-11-11 02:46:07.750 315 12489.70 120.88 54596.25 88888.00 2015-11-11 02:46:07.875 315 12489.67 120.88 54596.28 88888.00 2015-11-11 02:46:08.000 315 12489.67 120.88 54596.25 88888.00 2015-11-11 02:46:08.125 315 12489.75 120.88 54596.28 88888.00 2015-11-11 02:46:08.250 315 12489.75 120.90 54596.28 88888.00 2015-11-11 02:46:08.375 315 12489.75 120.95 54596.28 88888.00 2015-11-11 02:46:08.500 315 12489.73 120.95 54596.28 88888.00 2015-11-11 02:46:08.625 315 12489.75 121.00 54596.22 88888.00 2015-11-11 02:46:08.750 315 12489.77 121.03 54596.25 88888.00 2015-11-11 02:46:08.875 315 12489.83 121.05 54596.25 88888.00 2015-11-11 02:46:09.000 315 12489.83 121.08 54596.25 88888.00 2015-11-11 02:46:09.125 315 12489.85 121.10 54596.22 88888.00 2015-11-11 02:46:09.250 315 12489.80 121.10 54596.20 88888.00 2015-11-11 02:46:09.375 315 12489.90 121.12 54596.20 88888.00 2015-11-11 02:46:09.500 315 12489.90 121.17 54596.20 88888.00 2015-11-11 02:46:09.625 315 12489.88 121.15 54596.18 88888.00 2015-11-11 02:46:09.750 315 12489.92 121.12 54596.20 88888.00 2015-11-11 02:46:09.875 315 12489.92 121.20 54596.18 88888.00 2015-11-11 02:46:10.000 315 12489.92 121.28 54596.18 88888.00 2015-11-11 02:46:10.125 315 12489.95 121.25 54596.18 88888.00 2015-11-11 02:46:10.250 315 12489.95 121.22 54596.12 88888.00 2015-11-11 02:46:10.375 315 12490.00 121.25 54596.15 88888.00 2015-11-11 02:46:10.500 315 12490.00 121.33 54596.18 88888.00 2015-11-11 02:46:10.625 315 12490.02 121.35 54596.20 88888.00 2015-11-11 02:46:10.750 315 12490.02 121.38 54596.15 88888.00 2015-11-11 02:46:10.875 315 12490.05 121.38 54596.18 88888.00 2015-11-11 02:46:11.000 315 12490.10 121.35 54596.15 88888.00 2015-11-11 02:46:11.125 315 12490.15 121.35 54596.15 88888.00 2015-11-11 02:46:11.250 315 12490.17 121.38 54596.12 88888.00 2015-11-11 02:46:11.375 315 12490.23 121.45 54596.15 88888.00 2015-11-11 02:46:11.500 315 12490.15 121.47 54596.12 88888.00 2015-11-11 02:46:11.625 315 12490.12 121.42 54596.15 88888.00 2015-11-11 02:46:11.750 315 12490.17 121.47 54596.15 88888.00 2015-11-11 02:46:11.875 315 12490.17 121.50 54596.15 88888.00 2015-11-11 02:46:12.000 315 12490.15 121.55 54596.12 88888.00 2015-11-11 02:46:12.125 315 12490.20 121.58 54596.10 88888.00 2015-11-11 02:46:12.250 315 12490.20 121.58 54596.12 88888.00 2015-11-11 02:46:12.375 315 12490.30 121.58 54596.12 88888.00 2015-11-11 02:46:12.500 315 12490.38 121.58 54596.12 88888.00 2015-11-11 02:46:12.625 315 12490.38 121.58 54596.12 88888.00 2015-11-11 02:46:12.750 315 12490.38 121.60 54596.10 88888.00 2015-11-11 02:46:12.875 315 12490.35 121.60 54596.12 88888.00 2015-11-11 02:46:13.000 315 12490.27 121.60 54596.10 88888.00 2015-11-11 02:46:13.125 315 12490.27 121.62 54596.10 88888.00 2015-11-11 02:46:13.250 315 12490.33 121.62 54596.10 88888.00 2015-11-11 02:46:13.375 315 12490.40 121.62 54596.10 88888.00 2015-11-11 02:46:13.500 315 12490.40 121.65 54596.10 88888.00 2015-11-11 02:46:13.625 315 12490.48 121.67 54596.10 88888.00 2015-11-11 02:46:13.750 315 12490.62 121.67 54596.10 88888.00 2015-11-11 02:46:13.875 315 12490.62 121.67 54596.07 88888.00 2015-11-11 02:46:14.000 315 12490.60 121.67 54596.05 88888.00 2015-11-11 02:46:14.125 315 12490.58 121.70 54596.07 88888.00 2015-11-11 02:46:14.250 315 12490.55 121.72 54596.05 88888.00 2015-11-11 02:46:14.375 315 12490.60 121.75 54596.05 88888.00 2015-11-11 02:46:14.500 315 12490.58 121.75 54596.05 88888.00 2015-11-11 02:46:14.625 315 12490.55 121.72 54596.05 88888.00 2015-11-11 02:46:14.750 315 12490.55 121.75 54596.05 88888.00 2015-11-11 02:46:14.875 315 12490.52 121.78 54596.03 88888.00 2015-11-11 02:46:15.000 315 12490.52 121.78 54596.03 88888.00 2015-11-11 02:46:15.125 315 12490.55 121.80 54596.05 88888.00 2015-11-11 02:46:15.250 315 12490.62 121.80 54596.05 88888.00 2015-11-11 02:46:15.375 315 12490.65 121.78 54596.05 88888.00 2015-11-11 02:46:15.500 315 12490.65 121.83 54596.03 88888.00 2015-11-11 02:46:15.625 315 12490.62 121.85 54596.03 88888.00 2015-11-11 02:46:15.750 315 12490.65 121.88 54596.03 88888.00 2015-11-11 02:46:15.875 315 12490.73 121.88 54596.03 88888.00 2015-11-11 02:46:16.000 315 12490.80 121.83 54596.00 88888.00 2015-11-11 02:46:16.125 315 12490.83 121.80 54596.00 88888.00 2015-11-11 02:46:16.250 315 12490.83 121.83 54596.03 88888.00 2015-11-11 02:46:16.375 315 12490.85 121.83 54596.03 88888.00 2015-11-11 02:46:16.500 315 12490.75 121.85 54596.03 88888.00 2015-11-11 02:46:16.625 315 12490.73 121.85 54596.00 88888.00 2015-11-11 02:46:16.750 315 12490.73 121.85 54595.95 88888.00 2015-11-11 02:46:16.875 315 12490.73 121.85 54595.97 88888.00 2015-11-11 02:46:17.000 315 12490.83 121.88 54596.00 88888.00 2015-11-11 02:46:17.125 315 12490.88 121.85 54596.03 88888.00 2015-11-11 02:46:17.250 315 12490.88 121.80 54596.05 88888.00 2015-11-11 02:46:17.375 315 12490.88 121.78 54596.03 88888.00 2015-11-11 02:46:17.500 315 12490.88 121.80 54596.00 88888.00 2015-11-11 02:46:17.625 315 12490.90 121.80 54596.00 88888.00 2015-11-11 02:46:17.750 315 12490.98 121.83 54595.97 88888.00 2015-11-11 02:46:17.875 315 12490.95 121.80 54595.95 88888.00 2015-11-11 02:46:18.000 315 12490.98 121.78 54595.97 88888.00 2015-11-11 02:46:18.125 315 12490.98 121.75 54595.97 88888.00 2015-11-11 02:46:18.250 315 12490.95 121.75 54595.97 88888.00 2015-11-11 02:46:18.375 315 12490.92 121.78 54595.97 88888.00 2015-11-11 02:46:18.500 315 12490.98 121.78 54595.97 88888.00 2015-11-11 02:46:18.625 315 12490.98 121.75 54595.97 88888.00 2015-11-11 02:46:18.750 315 12491.00 121.75 54595.97 88888.00 2015-11-11 02:46:18.875 315 12491.02 121.75 54595.97 88888.00 2015-11-11 02:46:19.000 315 12491.00 121.70 54595.95 88888.00 2015-11-11 02:46:19.125 315 12491.00 121.67 54595.97 88888.00 2015-11-11 02:46:19.250 315 12491.08 121.70 54596.05 88888.00 2015-11-11 02:46:19.375 315 12491.12 121.70 54596.05 88888.00 2015-11-11 02:46:19.500 315 12491.08 121.70 54596.03 88888.00 2015-11-11 02:46:19.625 315 12491.08 121.67 54596.03 88888.00 2015-11-11 02:46:19.750 315 12491.05 121.62 54596.00 88888.00 2015-11-11 02:46:19.875 315 12491.02 121.62 54595.97 88888.00 2015-11-11 02:46:20.000 315 12491.00 121.60 54596.00 88888.00 2015-11-11 02:46:20.125 315 12491.10 121.60 54596.03 88888.00 2015-11-11 02:46:20.250 315 12491.12 121.62 54596.03 88888.00 2015-11-11 02:46:20.375 315 12491.15 121.62 54596.00 88888.00 2015-11-11 02:46:20.500 315 12491.12 121.60 54596.00 88888.00 2015-11-11 02:46:20.625 315 12491.12 121.60 54596.00 88888.00 2015-11-11 02:46:20.750 315 12491.12 121.58 54596.00 88888.00 2015-11-11 02:46:20.875 315 12491.15 121.58 54596.03 88888.00 2015-11-11 02:46:21.000 315 12491.15 121.55 54596.00 88888.00 2015-11-11 02:46:21.125 315 12491.17 121.58 54596.00 88888.00 2015-11-11 02:46:21.250 315 12491.12 121.50 54596.00 88888.00 2015-11-11 02:46:21.375 315 12491.15 121.50 54596.03 88888.00 2015-11-11 02:46:21.500 315 12491.17 121.53 54596.07 88888.00 2015-11-11 02:46:21.625 315 12491.12 121.55 54596.05 88888.00 2015-11-11 02:46:21.750 315 12491.08 121.50 54596.05 88888.00 2015-11-11 02:46:21.875 315 12491.05 121.42 54596.05 88888.00 2015-11-11 02:46:22.000 315 12491.02 121.40 54596.05 88888.00 2015-11-11 02:46:22.125 315 12491.02 121.42 54596.07 88888.00 2015-11-11 02:46:22.250 315 12491.00 121.45 54596.10 88888.00 2015-11-11 02:46:22.375 315 12491.00 121.40 54596.10 88888.00 2015-11-11 02:46:22.500 315 12491.02 121.38 54596.07 88888.00 2015-11-11 02:46:22.625 315 12491.05 121.40 54596.07 88888.00 2015-11-11 02:46:22.750 315 12491.02 121.35 54596.05 88888.00 2015-11-11 02:46:22.875 315 12491.08 121.30 54596.05 88888.00 2015-11-11 02:46:23.000 315 12491.05 121.33 54596.05 88888.00 2015-11-11 02:46:23.125 315 12491.10 121.28 54596.05 88888.00 2015-11-11 02:46:23.250 315 12490.98 121.28 54596.07 88888.00 2015-11-11 02:46:23.375 315 12490.98 121.22 54596.05 88888.00 2015-11-11 02:46:23.500 315 12491.05 121.22 54596.05 88888.00 2015-11-11 02:46:23.625 315 12491.08 121.20 54596.07 88888.00 2015-11-11 02:46:23.750 315 12491.00 121.15 54596.07 88888.00 2015-11-11 02:46:23.875 315 12490.98 121.17 54596.07 88888.00 2015-11-11 02:46:24.000 315 12491.00 121.10 54596.07 88888.00 2015-11-11 02:46:24.125 315 12490.95 121.08 54596.10 88888.00 2015-11-11 02:46:24.250 315 12490.92 121.08 54596.12 88888.00 2015-11-11 02:46:24.375 315 12490.98 121.08 54596.10 88888.00 2015-11-11 02:46:24.500 315 12490.98 121.10 54596.12 88888.00 2015-11-11 02:46:24.625 315 12490.95 121.05 54596.15 88888.00 2015-11-11 02:46:24.750 315 12490.98 121.03 54596.15 88888.00 2015-11-11 02:46:24.875 315 12490.92 121.03 54596.15 88888.00 2015-11-11 02:46:25.000 315 12490.92 121.00 54596.12 88888.00 2015-11-11 02:46:25.125 315 12490.98 120.97 54596.15 88888.00 2015-11-11 02:46:25.250 315 12490.95 120.95 54596.18 88888.00 2015-11-11 02:46:25.375 315 12491.02 120.95 54596.15 88888.00 2015-11-11 02:46:25.500 315 12491.05 120.95 54596.15 88888.00 2015-11-11 02:46:25.625 315 12491.10 120.92 54596.15 88888.00 2015-11-11 02:46:25.750 315 12490.92 120.90 54596.18 88888.00 2015-11-11 02:46:25.875 315 12490.83 120.90 54596.20 88888.00 2015-11-11 02:46:26.000 315 12490.77 120.88 54596.18 88888.00 2015-11-11 02:46:26.125 315 12490.73 120.80 54596.20 88888.00 2015-11-11 02:46:26.250 315 12490.73 120.78 54596.20 88888.00 2015-11-11 02:46:26.375 315 12490.85 120.80 54596.20 88888.00 2015-11-11 02:46:26.500 315 12490.85 120.78 54596.22 88888.00 2015-11-11 02:46:26.625 315 12490.77 120.78 54596.22 88888.00 2015-11-11 02:46:26.750 315 12490.73 120.72 54596.22 88888.00 2015-11-11 02:46:26.875 315 12490.70 120.67 54596.22 88888.00 2015-11-11 02:46:27.000 315 12490.73 120.67 54596.25 88888.00 2015-11-11 02:46:27.125 315 12490.75 120.67 54596.25 88888.00 2015-11-11 02:46:27.250 315 12490.73 120.67 54596.28 88888.00 2015-11-11 02:46:27.375 315 12490.73 120.70 54596.28 88888.00 2015-11-11 02:46:27.500 315 12490.70 120.65 54596.28 88888.00 2015-11-11 02:46:27.625 315 12490.62 120.65 54596.30 88888.00 2015-11-11 02:46:27.750 315 12490.65 120.65 54596.30 88888.00 2015-11-11 02:46:27.875 315 12490.70 120.60 54596.32 88888.00 2015-11-11 02:46:28.000 315 12490.65 120.58 54596.32 88888.00 2015-11-11 02:46:28.125 315 12490.60 120.55 54596.30 88888.00 2015-11-11 02:46:28.250 315 12490.58 120.50 54596.30 88888.00 2015-11-11 02:46:28.375 315 12490.58 120.53 54596.32 88888.00 2015-11-11 02:46:28.500 315 12490.50 120.50 54596.35 88888.00 2015-11-11 02:46:28.625 315 12490.50 120.50 54596.35 88888.00 2015-11-11 02:46:28.750 315 12490.50 120.45 54596.35 88888.00 2015-11-11 02:46:28.875 315 12490.48 120.45 54596.38 88888.00 2015-11-11 02:46:29.000 315 12490.50 120.47 54596.38 88888.00 2015-11-11 02:46:29.125 315 12490.45 120.45 54596.38 88888.00 2015-11-11 02:46:29.250 315 12490.42 120.45 54596.38 88888.00 2015-11-11 02:46:29.375 315 12490.45 120.47 54596.40 88888.00 2015-11-11 02:46:29.500 315 12490.40 120.42 54596.40 88888.00 2015-11-11 02:46:29.625 315 12490.38 120.38 54596.40 88888.00 2015-11-11 02:46:29.750 315 12490.35 120.38 54596.43 88888.00 2015-11-11 02:46:29.875 315 12490.35 120.40 54596.43 88888.00 2015-11-11 02:46:30.000 315 12490.35 120.42 54596.45 88888.00 2015-11-11 02:46:30.125 315 12490.27 120.40 54596.45 88888.00 2015-11-11 02:46:30.250 315 12490.25 120.33 54596.45 88888.00 2015-11-11 02:46:30.375 315 12490.27 120.33 54596.45 88888.00 2015-11-11 02:46:30.500 315 12490.30 120.33 54596.43 88888.00 2015-11-11 02:46:30.625 315 12490.33 120.35 54596.45 88888.00 2015-11-11 02:46:30.750 315 12490.23 120.35 54596.45 88888.00 2015-11-11 02:46:30.875 315 12490.08 120.33 54596.45 88888.00 2015-11-11 02:46:31.000 315 12490.02 120.33 54596.47 88888.00 2015-11-11 02:46:31.125 315 12490.05 120.33 54596.50 88888.00 2015-11-11 02:46:31.250 315 12490.05 120.30 54596.55 88888.00 2015-11-11 02:46:31.375 315 12490.10 120.30 54596.47 88888.00 2015-11-11 02:46:31.500 315 12490.02 120.28 54596.45 88888.00 2015-11-11 02:46:31.625 315 12489.92 120.30 54596.47 88888.00 2015-11-11 02:46:31.750 315 12490.00 120.33 54596.50 88888.00 2015-11-11 02:46:31.875 315 12490.10 120.33 54596.53 88888.00 2015-11-11 02:46:32.000 315 12490.02 120.33 54596.50 88888.00 2015-11-11 02:46:32.125 315 12489.92 120.28 54596.50 88888.00 2015-11-11 02:46:32.250 315 12489.90 120.28 54596.55 88888.00 2015-11-11 02:46:32.375 315 12489.95 120.30 54596.57 88888.00 2015-11-11 02:46:32.500 315 12489.98 120.30 54596.57 88888.00 2015-11-11 02:46:32.625 315 12489.92 120.33 54596.55 88888.00 2015-11-11 02:46:32.750 315 12489.88 120.33 54596.57 88888.00 2015-11-11 02:46:32.875 315 12489.88 120.33 54596.57 88888.00 2015-11-11 02:46:33.000 315 12489.88 120.28 54596.55 88888.00 2015-11-11 02:46:33.125 315 12489.83 120.25 54596.55 88888.00 2015-11-11 02:46:33.250 315 12489.80 120.28 54596.57 88888.00 2015-11-11 02:46:33.375 315 12489.83 120.28 54596.60 88888.00 2015-11-11 02:46:33.500 315 12489.77 120.28 54596.62 88888.00 2015-11-11 02:46:33.625 315 12489.75 120.33 54596.65 88888.00 2015-11-11 02:46:33.750 315 12489.73 120.35 54596.62 88888.00 2015-11-11 02:46:33.875 315 12489.80 120.35 54596.65 88888.00 2015-11-11 02:46:34.000 315 12489.83 120.33 54596.62 88888.00 2015-11-11 02:46:34.125 315 12489.83 120.33 54596.65 88888.00 2015-11-11 02:46:34.250 315 12489.77 120.30 54596.65 88888.00 2015-11-11 02:46:34.375 315 12489.80 120.35 54596.65 88888.00 2015-11-11 02:46:34.500 315 12489.83 120.33 54596.68 88888.00 2015-11-11 02:46:34.625 315 12489.80 120.33 54596.68 88888.00 2015-11-11 02:46:34.750 315 12489.83 120.35 54596.68 88888.00 2015-11-11 02:46:34.875 315 12489.83 120.38 54596.65 88888.00 2015-11-11 02:46:35.000 315 12489.77 120.38 54596.65 88888.00 2015-11-11 02:46:35.125 315 12489.75 120.40 54596.70 88888.00 2015-11-11 02:46:35.250 315 12489.73 120.40 54596.70 88888.00 2015-11-11 02:46:35.375 315 12489.70 120.40 54596.65 88888.00 2015-11-11 02:46:35.500 315 12489.67 120.40 54596.65 88888.00 2015-11-11 02:46:35.625 315 12489.67 120.40 54596.65 88888.00 2015-11-11 02:46:35.750 315 12489.65 120.38 54596.65 88888.00 2015-11-11 02:46:35.875 315 12489.65 120.42 54596.62 88888.00 2015-11-11 02:46:36.000 315 12489.58 120.45 54596.68 88888.00 2015-11-11 02:46:36.125 315 12489.52 120.42 54596.70 88888.00 2015-11-11 02:46:36.250 315 12489.48 120.40 54596.72 88888.00 2015-11-11 02:46:36.375 315 12489.60 120.42 54596.70 88888.00 2015-11-11 02:46:36.500 315 12489.65 120.47 54596.70 88888.00 2015-11-11 02:46:36.625 315 12489.58 120.47 54596.68 88888.00 2015-11-11 02:46:36.750 315 12489.55 120.50 54596.68 88888.00 2015-11-11 02:46:36.875 315 12489.60 120.53 54596.72 88888.00 2015-11-11 02:46:37.000 315 12489.60 120.58 54596.72 88888.00 2015-11-11 02:46:37.125 315 12489.58 120.58 54596.70 88888.00 2015-11-11 02:46:37.250 315 12489.52 120.53 54596.70 88888.00 2015-11-11 02:46:37.375 315 12489.58 120.53 54596.68 88888.00 2015-11-11 02:46:37.500 315 12489.62 120.55 54596.70 88888.00 2015-11-11 02:46:37.625 315 12489.58 120.55 54596.70 88888.00 2015-11-11 02:46:37.750 315 12489.52 120.58 54596.72 88888.00 2015-11-11 02:46:37.875 315 12489.52 120.60 54596.72 88888.00 2015-11-11 02:46:38.000 315 12489.50 120.60 54596.70 88888.00 2015-11-11 02:46:38.125 315 12489.55 120.62 54596.72 88888.00 2015-11-11 02:46:38.250 315 12489.58 120.60 54596.72 88888.00 2015-11-11 02:46:38.375 315 12489.62 120.62 54596.70 88888.00 2015-11-11 02:46:38.500 315 12489.58 120.67 54596.70 88888.00 2015-11-11 02:46:38.625 315 12489.55 120.67 54596.70 88888.00 2015-11-11 02:46:38.750 315 12489.52 120.70 54596.72 88888.00 2015-11-11 02:46:38.875 315 12489.52 120.70 54596.70 88888.00 2015-11-11 02:46:39.000 315 12489.52 120.70 54596.70 88888.00 2015-11-11 02:46:39.125 315 12489.52 120.72 54596.72 88888.00 2015-11-11 02:46:39.250 315 12489.50 120.72 54596.75 88888.00 2015-11-11 02:46:39.375 315 12489.60 120.75 54596.75 88888.00 2015-11-11 02:46:39.500 315 12489.62 120.75 54596.75 88888.00 2015-11-11 02:46:39.625 315 12489.60 120.70 54596.72 88888.00 2015-11-11 02:46:39.750 315 12489.55 120.75 54596.72 88888.00 2015-11-11 02:46:39.875 315 12489.52 120.78 54596.72 88888.00 2015-11-11 02:46:40.000 315 12489.55 120.78 54596.72 88888.00 2015-11-11 02:46:40.125 315 12489.58 120.80 54596.72 88888.00 2015-11-11 02:46:40.250 315 12489.58 120.78 54596.72 88888.00 2015-11-11 02:46:40.375 315 12489.52 120.80 54596.70 88888.00 2015-11-11 02:46:40.500 315 12489.42 120.80 54596.72 88888.00 2015-11-11 02:46:40.625 315 12489.45 120.80 54596.70 88888.00 2015-11-11 02:46:40.750 315 12489.48 120.83 54596.70 88888.00 2015-11-11 02:46:40.875 315 12489.55 120.83 54596.70 88888.00 2015-11-11 02:46:41.000 315 12489.52 120.88 54596.68 88888.00 2015-11-11 02:46:41.125 315 12489.55 120.88 54596.65 88888.00 2015-11-11 02:46:41.250 315 12489.60 120.85 54596.68 88888.00 2015-11-11 02:46:41.375 315 12489.62 120.85 54596.68 88888.00 2015-11-11 02:46:41.500 315 12489.62 120.88 54596.68 88888.00 2015-11-11 02:46:41.625 315 12489.62 120.88 54596.68 88888.00 2015-11-11 02:46:41.750 315 12489.58 120.88 54596.65 88888.00 2015-11-11 02:46:41.875 315 12489.52 120.88 54596.68 88888.00 2015-11-11 02:46:42.000 315 12489.55 120.90 54596.65 88888.00 2015-11-11 02:46:42.125 315 12489.60 120.90 54596.65 88888.00 2015-11-11 02:46:42.250 315 12489.55 120.90 54596.65 88888.00 2015-11-11 02:46:42.375 315 12489.55 120.92 54596.68 88888.00 2015-11-11 02:46:42.500 315 12489.60 120.90 54596.65 88888.00 2015-11-11 02:46:42.625 315 12489.58 120.90 54596.62 88888.00 2015-11-11 02:46:42.750 315 12489.60 120.90 54596.65 88888.00 2015-11-11 02:46:42.875 315 12489.58 120.92 54596.65 88888.00 2015-11-11 02:46:43.000 315 12489.58 120.92 54596.62 88888.00 2015-11-11 02:46:43.125 315 12489.62 120.95 54596.62 88888.00 2015-11-11 02:46:43.250 315 12489.60 120.95 54596.65 88888.00 2015-11-11 02:46:43.375 315 12489.62 120.97 54596.62 88888.00 2015-11-11 02:46:43.500 315 12489.62 120.95 54596.60 88888.00 2015-11-11 02:46:43.625 315 12489.67 120.95 54596.62 88888.00 2015-11-11 02:46:43.750 315 12489.70 120.97 54596.65 88888.00 2015-11-11 02:46:43.875 315 12489.65 121.00 54596.65 88888.00 2015-11-11 02:46:44.000 315 12489.60 121.00 54596.65 88888.00 2015-11-11 02:46:44.125 315 12489.62 121.00 54596.65 88888.00 2015-11-11 02:46:44.250 315 12489.70 120.97 54596.65 88888.00 2015-11-11 02:46:44.375 315 12489.77 120.97 54596.68 88888.00 2015-11-11 02:46:44.500 315 12489.73 121.00 54596.65 88888.00 2015-11-11 02:46:44.625 315 12489.65 120.97 54596.62 88888.00 2015-11-11 02:46:44.750 315 12489.58 121.00 54596.68 88888.00 2015-11-11 02:46:44.875 315 12489.62 121.00 54596.68 88888.00 2015-11-11 02:46:45.000 315 12489.65 121.03 54596.68 88888.00 2015-11-11 02:46:45.125 315 12489.62 121.03 54596.68 88888.00 2015-11-11 02:46:45.250 315 12489.55 121.00 54596.68 88888.00 2015-11-11 02:46:45.375 315 12489.60 121.00 54596.62 88888.00 2015-11-11 02:46:45.500 315 12489.65 121.03 54596.65 88888.00 2015-11-11 02:46:45.625 315 12489.65 121.00 54596.68 88888.00 2015-11-11 02:46:45.750 315 12489.67 120.97 54596.62 88888.00 2015-11-11 02:46:45.875 315 12489.62 120.95 54596.65 88888.00 2015-11-11 02:46:46.000 315 12489.60 120.97 54596.65 88888.00 2015-11-11 02:46:46.125 315 12489.50 120.97 54596.65 88888.00 2015-11-11 02:46:46.250 315 12489.50 120.97 54596.65 88888.00 2015-11-11 02:46:46.375 315 12489.62 121.00 54596.65 88888.00 2015-11-11 02:46:46.500 315 12489.62 121.00 54596.68 88888.00 2015-11-11 02:46:46.625 315 12489.58 121.00 54596.68 88888.00 2015-11-11 02:46:46.750 315 12489.58 120.97 54596.68 88888.00 2015-11-11 02:46:46.875 315 12489.62 120.95 54596.68 88888.00 2015-11-11 02:46:47.000 315 12489.65 120.97 54596.68 88888.00 2015-11-11 02:46:47.125 315 12489.65 121.00 54596.68 88888.00 2015-11-11 02:46:47.250 315 12489.65 121.00 54596.68 88888.00 2015-11-11 02:46:47.375 315 12489.67 120.97 54596.65 88888.00 2015-11-11 02:46:47.500 315 12489.65 120.95 54596.65 88888.00 2015-11-11 02:46:47.625 315 12489.67 120.97 54596.65 88888.00 2015-11-11 02:46:47.750 315 12489.70 120.97 54596.70 88888.00 2015-11-11 02:46:47.875 315 12489.67 120.97 54596.70 88888.00 2015-11-11 02:46:48.000 315 12489.67 120.97 54596.68 88888.00 2015-11-11 02:46:48.125 315 12489.65 120.95 54596.65 88888.00 2015-11-11 02:46:48.250 315 12489.65 120.97 54596.62 88888.00 2015-11-11 02:46:48.375 315 12489.60 120.95 54596.60 88888.00 2015-11-11 02:46:48.500 315 12489.55 120.95 54596.60 88888.00 2015-11-11 02:46:48.625 315 12489.58 120.97 54596.65 88888.00 2015-11-11 02:46:48.750 315 12489.60 120.95 54596.65 88888.00 2015-11-11 02:46:48.875 315 12489.60 121.00 54596.68 88888.00 2015-11-11 02:46:49.000 315 12489.55 120.95 54596.65 88888.00 2015-11-11 02:46:49.125 315 12489.60 120.92 54596.65 88888.00 2015-11-11 02:46:49.250 315 12489.60 120.95 54596.65 88888.00 2015-11-11 02:46:49.375 315 12489.60 120.92 54596.65 88888.00 2015-11-11 02:46:49.500 315 12489.55 120.90 54596.70 88888.00 2015-11-11 02:46:49.625 315 12489.45 120.90 54596.70 88888.00 2015-11-11 02:46:49.750 315 12489.42 120.90 54596.70 88888.00 2015-11-11 02:46:49.875 315 12489.55 120.92 54596.70 88888.00 2015-11-11 02:46:50.000 315 12489.58 120.88 54596.68 88888.00 2015-11-11 02:46:50.125 315 12489.58 120.85 54596.68 88888.00 2015-11-11 02:46:50.250 315 12489.50 120.83 54596.68 88888.00 2015-11-11 02:46:50.375 315 12489.50 120.88 54596.68 88888.00 2015-11-11 02:46:50.500 315 12489.50 120.83 54596.70 88888.00 2015-11-11 02:46:50.625 315 12489.55 120.80 54596.70 88888.00 2015-11-11 02:46:50.750 315 12489.52 120.80 54596.72 88888.00 2015-11-11 02:46:50.875 315 12489.40 120.80 54596.70 88888.00 2015-11-11 02:46:51.000 315 12489.35 120.75 54596.72 88888.00 2015-11-11 02:46:51.125 315 12489.38 120.72 54596.70 88888.00 2015-11-11 02:46:51.250 315 12489.33 120.70 54596.72 88888.00 2015-11-11 02:46:51.375 315 12489.40 120.75 54596.72 88888.00 2015-11-11 02:46:51.500 315 12489.42 120.75 54596.72 88888.00 2015-11-11 02:46:51.625 315 12489.40 120.75 54596.70 88888.00 2015-11-11 02:46:51.750 315 12489.40 120.72 54596.68 88888.00 2015-11-11 02:46:51.875 315 12489.45 120.70 54596.68 88888.00 2015-11-11 02:46:52.000 315 12489.45 120.70 54596.68 88888.00 2015-11-11 02:46:52.125 315 12489.42 120.70 54596.72 88888.00 2015-11-11 02:46:52.250 315 12489.40 120.70 54596.72 88888.00 2015-11-11 02:46:52.375 315 12489.45 120.70 54596.70 88888.00 2015-11-11 02:46:52.500 315 12489.45 120.70 54596.68 88888.00 2015-11-11 02:46:52.625 315 12489.45 120.70 54596.70 88888.00 2015-11-11 02:46:52.750 315 12489.45 120.72 54596.70 88888.00 2015-11-11 02:46:52.875 315 12489.38 120.72 54596.70 88888.00 2015-11-11 02:46:53.000 315 12489.38 120.72 54596.68 88888.00 2015-11-11 02:46:53.125 315 12489.35 120.75 54596.70 88888.00 2015-11-11 02:46:53.250 315 12489.42 120.72 54596.68 88888.00 2015-11-11 02:46:53.375 315 12489.52 120.67 54596.68 88888.00 2015-11-11 02:46:53.500 315 12489.40 120.60 54596.70 88888.00 2015-11-11 02:46:53.625 315 12489.40 120.65 54596.72 88888.00 2015-11-11 02:46:53.750 315 12489.48 120.70 54596.72 88888.00 2015-11-11 02:46:53.875 315 12489.45 120.75 54596.72 88888.00 2015-11-11 02:46:54.000 315 12489.35 120.72 54596.70 88888.00 2015-11-11 02:46:54.125 315 12489.33 120.70 54596.72 88888.00 2015-11-11 02:46:54.250 315 12489.38 120.67 54596.72 88888.00 2015-11-11 02:46:54.375 315 12489.45 120.70 54596.72 88888.00 2015-11-11 02:46:54.500 315 12489.45 120.72 54596.75 88888.00 2015-11-11 02:46:54.625 315 12489.45 120.70 54596.75 88888.00 2015-11-11 02:46:54.750 315 12489.48 120.67 54596.75 88888.00 2015-11-11 02:46:54.875 315 12489.48 120.67 54596.78 88888.00 2015-11-11 02:46:55.000 315 12489.50 120.70 54596.78 88888.00 2015-11-11 02:46:55.125 315 12489.50 120.70 54596.78 88888.00 2015-11-11 02:46:55.250 315 12489.48 120.67 54596.72 88888.00 2015-11-11 02:46:55.375 315 12489.48 120.65 54596.72 88888.00 2015-11-11 02:46:55.500 315 12489.48 120.65 54596.72 88888.00 2015-11-11 02:46:55.625 315 12489.48 120.67 54596.72 88888.00 2015-11-11 02:46:55.750 315 12489.45 120.67 54596.70 88888.00 2015-11-11 02:46:55.875 315 12489.52 120.65 54596.75 88888.00 2015-11-11 02:46:56.000 315 12489.58 120.65 54596.72 88888.00 2015-11-11 02:46:56.125 315 12489.58 120.67 54596.72 88888.00 2015-11-11 02:46:56.250 315 12489.52 120.65 54596.75 88888.00 2015-11-11 02:46:56.375 315 12489.52 120.70 54596.75 88888.00 2015-11-11 02:46:56.500 315 12489.48 120.67 54596.75 88888.00 2015-11-11 02:46:56.625 315 12489.50 120.62 54596.72 88888.00 2015-11-11 02:46:56.750 315 12489.50 120.65 54596.70 88888.00 2015-11-11 02:46:56.875 315 12489.50 120.65 54596.70 88888.00 2015-11-11 02:46:57.000 315 12489.48 120.70 54596.70 88888.00 2015-11-11 02:46:57.125 315 12489.50 120.72 54596.75 88888.00 2015-11-11 02:46:57.250 315 12489.58 120.70 54596.72 88888.00 2015-11-11 02:46:57.375 315 12489.62 120.70 54596.70 88888.00 2015-11-11 02:46:57.500 315 12489.55 120.70 54596.70 88888.00 2015-11-11 02:46:57.625 315 12489.58 120.70 54596.72 88888.00 2015-11-11 02:46:57.750 315 12489.60 120.72 54596.72 88888.00 2015-11-11 02:46:57.875 315 12489.65 120.72 54596.70 88888.00 2015-11-11 02:46:58.000 315 12489.62 120.67 54596.70 88888.00 2015-11-11 02:46:58.125 315 12489.52 120.67 54596.72 88888.00 2015-11-11 02:46:58.250 315 12489.48 120.67 54596.72 88888.00 2015-11-11 02:46:58.375 315 12489.58 120.70 54596.70 88888.00 2015-11-11 02:46:58.500 315 12489.60 120.72 54596.72 88888.00 2015-11-11 02:46:58.625 315 12489.58 120.72 54596.70 88888.00 2015-11-11 02:46:58.750 315 12489.50 120.70 54596.70 88888.00 2015-11-11 02:46:58.875 315 12489.58 120.72 54596.70 88888.00 2015-11-11 02:46:59.000 315 12489.60 120.72 54596.70 88888.00 2015-11-11 02:46:59.125 315 12489.60 120.72 54596.70 88888.00 2015-11-11 02:46:59.250 315 12489.60 120.70 54596.70 88888.00 2015-11-11 02:46:59.375 315 12489.65 120.70 54596.68 88888.00 2015-11-11 02:46:59.500 315 12489.65 120.72 54596.70 88888.00 2015-11-11 02:46:59.625 315 12489.73 120.75 54596.70 88888.00 2015-11-11 02:46:59.750 315 12489.73 120.75 54596.68 88888.00 2015-11-11 02:46:59.875 315 12489.67 120.75 54596.68 88888.00 2015-11-11 02:47:00.000 315 12489.70 120.70 54596.65 88888.00 2015-11-11 02:47:00.125 315 12489.70 120.72 54596.68 88888.00 2015-11-11 02:47:00.250 315 12489.75 120.78 54596.70 88888.00 2015-11-11 02:47:00.375 315 12489.73 120.75 54596.68 88888.00 2015-11-11 02:47:00.500 315 12489.70 120.78 54596.62 88888.00 2015-11-11 02:47:00.625 315 12489.70 120.83 54596.62 88888.00 2015-11-11 02:47:00.750 315 12489.73 120.85 54596.65 88888.00 2015-11-11 02:47:00.875 315 12489.73 120.83 54596.65 88888.00 2015-11-11 02:47:01.000 315 12489.73 120.83 54596.62 88888.00 2015-11-11 02:47:01.125 315 12489.77 120.83 54596.65 88888.00 2015-11-11 02:47:01.250 315 12489.77 120.85 54596.68 88888.00 2015-11-11 02:47:01.375 315 12489.83 120.92 54596.72 88888.00 2015-11-11 02:47:01.500 315 12489.85 120.90 54596.68 88888.00 2015-11-11 02:47:01.625 315 12489.77 120.88 54596.65 88888.00 2015-11-11 02:47:01.750 315 12489.75 120.88 54596.65 88888.00 2015-11-11 02:47:01.875 315 12489.83 120.88 54596.68 88888.00 2015-11-11 02:47:02.000 315 12489.88 120.88 54596.65 88888.00 2015-11-11 02:47:02.125 315 12489.95 120.88 54596.65 88888.00 2015-11-11 02:47:02.250 315 12489.95 120.90 54596.68 88888.00 2015-11-11 02:47:02.375 315 12489.90 120.92 54596.65 88888.00 2015-11-11 02:47:02.500 315 12489.88 120.88 54596.65 88888.00 2015-11-11 02:47:02.625 315 12489.88 120.88 54596.60 88888.00 2015-11-11 02:47:02.750 315 12489.80 120.90 54596.57 88888.00 2015-11-11 02:47:02.875 315 12489.77 120.92 54596.62 88888.00 2015-11-11 02:47:03.000 315 12489.80 120.92 54596.65 88888.00 2015-11-11 02:47:03.125 315 12489.85 120.92 54596.62 88888.00 2015-11-11 02:47:03.250 315 12489.77 120.88 54596.62 88888.00 2015-11-11 02:47:03.375 315 12489.77 120.90 54596.62 88888.00 2015-11-11 02:47:03.500 315 12489.77 120.90 54596.60 88888.00 2015-11-11 02:47:03.625 315 12489.80 120.90 54596.60 88888.00 2015-11-11 02:47:03.750 315 12489.90 120.88 54596.57 88888.00 2015-11-11 02:47:03.875 315 12489.90 120.88 54596.60 88888.00 2015-11-11 02:47:04.000 315 12489.85 120.85 54596.57 88888.00 2015-11-11 02:47:04.125 315 12489.83 120.85 54596.60 88888.00 2015-11-11 02:47:04.250 315 12489.83 120.88 54596.62 88888.00 2015-11-11 02:47:04.375 315 12489.88 120.90 54596.62 88888.00 2015-11-11 02:47:04.500 315 12489.80 120.90 54596.60 88888.00 2015-11-11 02:47:04.625 315 12489.77 120.88 54596.57 88888.00 2015-11-11 02:47:04.750 315 12489.80 120.88 54596.55 88888.00 2015-11-11 02:47:04.875 315 12489.83 120.92 54596.57 88888.00 2015-11-11 02:47:05.000 315 12489.83 120.92 54596.55 88888.00 2015-11-11 02:47:05.125 315 12489.80 120.92 54596.57 88888.00 2015-11-11 02:47:05.250 315 12489.77 120.92 54596.57 88888.00 2015-11-11 02:47:05.375 315 12489.80 120.90 54596.57 88888.00 2015-11-11 02:47:05.500 315 12489.80 120.92 54596.55 88888.00 2015-11-11 02:47:05.625 315 12489.85 120.92 54596.55 88888.00 2015-11-11 02:47:05.750 315 12489.88 120.95 54596.57 88888.00 2015-11-11 02:47:05.875 315 12489.92 120.97 54596.57 88888.00 2015-11-11 02:47:06.000 315 12489.92 120.95 54596.57 88888.00 2015-11-11 02:47:06.125 315 12489.92 120.97 54596.57 88888.00 2015-11-11 02:47:06.250 315 12489.90 120.95 54596.57 88888.00 2015-11-11 02:47:06.375 315 12489.90 120.92 54596.55 88888.00 2015-11-11 02:47:06.500 315 12489.88 120.90 54596.55 88888.00 2015-11-11 02:47:06.625 315 12489.88 120.92 54596.55 88888.00 2015-11-11 02:47:06.750 315 12489.90 120.90 54596.57 88888.00 2015-11-11 02:47:06.875 315 12489.85 120.90 54596.55 88888.00 2015-11-11 02:47:07.000 315 12489.80 120.88 54596.55 88888.00 2015-11-11 02:47:07.125 315 12489.80 120.88 54596.53 88888.00 2015-11-11 02:47:07.250 315 12489.77 120.80 54596.53 88888.00 2015-11-11 02:47:07.375 315 12489.83 120.83 54596.53 88888.00 2015-11-11 02:47:07.500 315 12489.85 120.85 54596.53 88888.00 2015-11-11 02:47:07.625 315 12489.80 120.88 54596.55 88888.00 2015-11-11 02:47:07.750 315 12489.80 120.88 54596.57 88888.00 2015-11-11 02:47:07.875 315 12489.80 120.88 54596.55 88888.00 2015-11-11 02:47:08.000 315 12489.75 120.88 54596.55 88888.00 2015-11-11 02:47:08.125 315 12489.75 120.90 54596.53 88888.00 2015-11-11 02:47:08.250 315 12489.75 120.88 54596.57 88888.00 2015-11-11 02:47:08.375 315 12489.77 120.85 54596.53 88888.00 2015-11-11 02:47:08.500 315 12489.77 120.83 54596.53 88888.00 2015-11-11 02:47:08.625 315 12489.77 120.80 54596.50 88888.00 2015-11-11 02:47:08.750 315 12489.77 120.80 54596.50 88888.00 2015-11-11 02:47:08.875 315 12489.65 120.80 54596.50 88888.00 2015-11-11 02:47:09.000 315 12489.62 120.78 54596.47 88888.00 2015-11-11 02:47:09.125 315 12489.73 120.80 54596.50 88888.00 2015-11-11 02:47:09.250 315 12489.67 120.78 54596.47 88888.00 2015-11-11 02:47:09.375 315 12489.67 120.78 54596.45 88888.00 2015-11-11 02:47:09.500 315 12489.62 120.75 54596.47 88888.00 2015-11-11 02:47:09.625 315 12489.65 120.72 54596.50 88888.00 2015-11-11 02:47:09.750 315 12489.70 120.70 54596.50 88888.00 2015-11-11 02:47:09.875 315 12489.70 120.67 54596.53 88888.00 2015-11-11 02:47:10.000 315 12489.70 120.65 54596.47 88888.00 2015-11-11 02:47:10.125 315 12489.65 120.62 54596.50 88888.00 2015-11-11 02:47:10.250 315 12489.60 120.62 54596.50 88888.00 2015-11-11 02:47:10.375 315 12489.62 120.60 54596.47 88888.00 2015-11-11 02:47:10.500 315 12489.60 120.58 54596.50 88888.00 2015-11-11 02:47:10.625 315 12489.52 120.55 54596.47 88888.00 2015-11-11 02:47:10.750 315 12489.55 120.55 54596.47 88888.00 2015-11-11 02:47:10.875 315 12489.58 120.53 54596.50 88888.00 2015-11-11 02:47:11.000 315 12489.58 120.53 54596.50 88888.00 2015-11-11 02:47:11.125 315 12489.52 120.53 54596.50 88888.00 2015-11-11 02:47:11.250 315 12489.50 120.53 54596.53 88888.00 2015-11-11 02:47:11.375 315 12489.52 120.50 54596.50 88888.00 2015-11-11 02:47:11.500 315 12489.60 120.47 54596.50 88888.00 2015-11-11 02:47:11.625 315 12489.55 120.47 54596.50 88888.00 2015-11-11 02:47:11.750 315 12489.45 120.47 54596.53 88888.00 2015-11-11 02:47:11.875 315 12489.42 120.45 54596.50 88888.00 2015-11-11 02:47:12.000 315 12489.38 120.38 54596.50 88888.00 2015-11-11 02:47:12.125 315 12489.35 120.40 54596.50 88888.00 2015-11-11 02:47:12.250 315 12489.33 120.40 54596.53 88888.00 2015-11-11 02:47:12.375 315 12489.35 120.40 54596.53 88888.00 2015-11-11 02:47:12.500 315 12489.33 120.38 54596.50 88888.00 2015-11-11 02:47:12.625 315 12489.35 120.38 54596.53 88888.00 2015-11-11 02:47:12.750 315 12489.35 120.33 54596.50 88888.00 2015-11-11 02:47:12.875 315 12489.35 120.30 54596.53 88888.00 2015-11-11 02:47:13.000 315 12489.38 120.28 54596.50 88888.00 2015-11-11 02:47:13.125 315 12489.35 120.25 54596.53 88888.00 2015-11-11 02:47:13.250 315 12489.30 120.17 54596.50 88888.00 2015-11-11 02:47:13.375 315 12489.35 120.17 54596.50 88888.00 2015-11-11 02:47:13.500 315 12489.38 120.20 54596.50 88888.00 2015-11-11 02:47:13.625 315 12489.38 120.17 54596.47 88888.00 2015-11-11 02:47:13.750 315 12489.33 120.17 54596.53 88888.00 2015-11-11 02:47:13.875 315 12489.25 120.15 54596.50 88888.00 2015-11-11 02:47:14.000 315 12489.23 120.17 54596.50 88888.00 2015-11-11 02:47:14.125 315 12489.25 120.17 54596.53 88888.00 2015-11-11 02:47:14.250 315 12489.25 120.12 54596.50 88888.00 2015-11-11 02:47:14.375 315 12489.27 120.10 54596.47 88888.00 2015-11-11 02:47:14.500 315 12489.20 120.08 54596.50 88888.00 2015-11-11 02:47:14.625 315 12489.15 120.08 54596.53 88888.00 2015-11-11 02:47:14.750 315 12489.15 120.05 54596.53 88888.00 2015-11-11 02:47:14.875 315 12489.20 120.03 54596.50 88888.00 2015-11-11 02:47:15.000 315 12489.25 120.03 54596.50 88888.00 2015-11-11 02:47:15.125 315 12489.20 120.03 54596.47 88888.00 2015-11-11 02:47:15.250 315 12489.10 120.00 54596.50 88888.00 2015-11-11 02:47:15.375 315 12489.08 119.97 54596.50 88888.00 2015-11-11 02:47:15.500 315 12489.08 119.97 54596.50 88888.00 2015-11-11 02:47:15.625 315 12489.05 119.97 54596.55 88888.00 2015-11-11 02:47:15.750 315 12489.12 119.97 54596.55 88888.00 2015-11-11 02:47:15.875 315 12489.17 119.95 54596.53 88888.00 2015-11-11 02:47:16.000 315 12489.12 119.90 54596.50 88888.00 2015-11-11 02:47:16.125 315 12489.00 119.88 54596.50 88888.00 2015-11-11 02:47:16.250 315 12488.90 119.88 54596.53 88888.00 2015-11-11 02:47:16.375 315 12488.92 119.90 54596.55 88888.00 2015-11-11 02:47:16.500 315 12488.95 119.88 54596.55 88888.00 2015-11-11 02:47:16.625 315 12488.92 119.83 54596.53 88888.00 2015-11-11 02:47:16.750 315 12488.92 119.83 54596.53 88888.00 2015-11-11 02:47:16.875 315 12488.92 119.80 54596.50 88888.00 2015-11-11 02:47:17.000 315 12488.90 119.78 54596.50 88888.00 2015-11-11 02:47:17.125 315 12488.85 119.72 54596.53 88888.00 2015-11-11 02:47:17.250 315 12488.85 119.72 54596.53 88888.00 2015-11-11 02:47:17.375 315 12488.85 119.75 54596.53 88888.00 2015-11-11 02:47:17.500 315 12488.83 119.70 54596.50 88888.00 2015-11-11 02:47:17.625 315 12488.83 119.72 54596.53 88888.00 2015-11-11 02:47:17.750 315 12488.83 119.70 54596.53 88888.00 2015-11-11 02:47:17.875 315 12488.80 119.67 54596.53 88888.00 2015-11-11 02:47:18.000 315 12488.75 119.60 54596.50 88888.00 2015-11-11 02:47:18.125 315 12488.75 119.65 54596.53 88888.00 2015-11-11 02:47:18.250 315 12488.73 119.65 54596.53 88888.00 2015-11-11 02:47:18.375 315 12488.77 119.65 54596.55 88888.00 2015-11-11 02:47:18.500 315 12488.75 119.65 54596.53 88888.00 2015-11-11 02:47:18.625 315 12488.73 119.60 54596.53 88888.00 2015-11-11 02:47:18.750 315 12488.73 119.58 54596.53 88888.00 2015-11-11 02:47:18.875 315 12488.73 119.55 54596.53 88888.00 2015-11-11 02:47:19.000 315 12488.70 119.53 54596.53 88888.00 2015-11-11 02:47:19.125 315 12488.67 119.53 54596.53 88888.00 2015-11-11 02:47:19.250 315 12488.67 119.53 54596.53 88888.00 2015-11-11 02:47:19.375 315 12488.70 119.50 54596.53 88888.00 2015-11-11 02:47:19.500 315 12488.58 119.47 54596.50 88888.00 2015-11-11 02:47:19.625 315 12488.60 119.42 54596.47 88888.00 2015-11-11 02:47:19.750 315 12488.65 119.47 54596.47 88888.00 2015-11-11 02:47:19.875 315 12488.65 119.45 54596.50 88888.00 2015-11-11 02:47:20.000 315 12488.62 119.42 54596.53 88888.00 2015-11-11 02:47:20.125 315 12488.55 119.40 54596.53 88888.00 2015-11-11 02:47:20.250 315 12488.48 119.40 54596.53 88888.00 2015-11-11 02:47:20.375 315 12488.55 119.40 54596.50 88888.00 2015-11-11 02:47:20.500 315 12488.60 119.38 54596.47 88888.00 2015-11-11 02:47:20.625 315 12488.62 119.38 54596.47 88888.00 2015-11-11 02:47:20.750 315 12488.65 119.38 54596.50 88888.00 2015-11-11 02:47:20.875 315 12488.70 119.40 54596.50 88888.00 2015-11-11 02:47:21.000 315 12488.62 119.38 54596.50 88888.00 2015-11-11 02:47:21.125 315 12488.58 119.33 54596.53 88888.00 2015-11-11 02:47:21.250 315 12488.58 119.33 54596.53 88888.00 2015-11-11 02:47:21.375 315 12488.62 119.33 54596.53 88888.00 2015-11-11 02:47:21.500 315 12488.60 119.28 54596.50 88888.00 2015-11-11 02:47:21.625 315 12488.60 119.28 54596.53 88888.00 2015-11-11 02:47:21.750 315 12488.58 119.28 54596.50 88888.00 2015-11-11 02:47:21.875 315 12488.58 119.28 54596.53 88888.00 2015-11-11 02:47:22.000 315 12488.58 119.28 54596.50 88888.00 2015-11-11 02:47:22.125 315 12488.55 119.25 54596.50 88888.00 2015-11-11 02:47:22.250 315 12488.50 119.25 54596.50 88888.00 2015-11-11 02:47:22.375 315 12488.50 119.25 54596.50 88888.00 2015-11-11 02:47:22.500 315 12488.48 119.20 54596.50 88888.00 2015-11-11 02:47:22.625 315 12488.42 119.20 54596.47 88888.00 2015-11-11 02:47:22.750 315 12488.45 119.25 54596.50 88888.00 2015-11-11 02:47:22.875 315 12488.42 119.22 54596.53 88888.00 2015-11-11 02:47:23.000 315 12488.50 119.22 54596.47 88888.00 2015-11-11 02:47:23.125 315 12488.52 119.22 54596.47 88888.00 2015-11-11 02:47:23.250 315 12488.42 119.17 54596.53 88888.00 2015-11-11 02:47:23.375 315 12488.42 119.20 54596.50 88888.00 2015-11-11 02:47:23.500 315 12488.50 119.22 54596.50 88888.00 2015-11-11 02:47:23.625 315 12488.48 119.22 54596.50 88888.00 2015-11-11 02:47:23.750 315 12488.48 119.20 54596.50 88888.00 2015-11-11 02:47:23.875 315 12488.48 119.17 54596.53 88888.00 2015-11-11 02:47:24.000 315 12488.45 119.15 54596.50 88888.00 2015-11-11 02:47:24.125 315 12488.38 119.15 54596.50 88888.00 2015-11-11 02:47:24.250 315 12488.35 119.15 54596.50 88888.00 2015-11-11 02:47:24.375 315 12488.45 119.15 54596.47 88888.00 2015-11-11 02:47:24.500 315 12488.45 119.15 54596.47 88888.00 2015-11-11 02:47:24.625 315 12488.42 119.15 54596.50 88888.00 2015-11-11 02:47:24.750 315 12488.48 119.15 54596.50 88888.00 2015-11-11 02:47:24.875 315 12488.48 119.15 54596.47 88888.00 2015-11-11 02:47:25.000 315 12488.52 119.17 54596.50 88888.00 2015-11-11 02:47:25.125 315 12488.48 119.17 54596.50 88888.00 2015-11-11 02:47:25.250 315 12488.35 119.15 54596.47 88888.00 2015-11-11 02:47:25.375 315 12488.42 119.15 54596.47 88888.00 2015-11-11 02:47:25.500 315 12488.48 119.15 54596.45 88888.00 2015-11-11 02:47:25.625 315 12488.48 119.12 54596.45 88888.00 2015-11-11 02:47:25.750 315 12488.42 119.10 54596.45 88888.00 2015-11-11 02:47:25.875 315 12488.48 119.10 54596.45 88888.00 2015-11-11 02:47:26.000 315 12488.52 119.10 54596.45 88888.00 2015-11-11 02:47:26.125 315 12488.55 119.10 54596.45 88888.00 2015-11-11 02:47:26.250 315 12488.40 119.10 54596.47 88888.00 2015-11-11 02:47:26.375 315 12488.40 119.10 54596.53 88888.00 2015-11-11 02:47:26.500 315 12488.52 119.12 54596.47 88888.00 2015-11-11 02:47:26.625 315 12488.55 119.08 54596.47 88888.00 2015-11-11 02:47:26.750 315 12488.50 119.05 54596.47 88888.00 2015-11-11 02:47:26.875 315 12488.50 119.05 54596.45 88888.00 2015-11-11 02:47:27.000 315 12488.48 119.05 54596.45 88888.00 2015-11-11 02:47:27.125 315 12488.52 119.08 54596.47 88888.00 2015-11-11 02:47:27.250 315 12488.50 119.00 54596.47 88888.00 2015-11-11 02:47:27.375 315 12488.58 118.97 54596.43 88888.00 2015-11-11 02:47:27.500 315 12488.52 119.00 54596.40 88888.00 2015-11-11 02:47:27.625 315 12488.50 119.00 54596.43 88888.00 2015-11-11 02:47:27.750 315 12488.58 119.03 54596.47 88888.00 2015-11-11 02:47:27.875 315 12488.60 119.05 54596.47 88888.00 2015-11-11 02:47:28.000 315 12488.58 119.05 54596.45 88888.00 2015-11-11 02:47:28.125 315 12488.48 119.05 54596.45 88888.00 2015-11-11 02:47:28.250 315 12488.40 119.05 54596.47 88888.00 2015-11-11 02:47:28.375 315 12488.48 119.05 54596.47 88888.00 2015-11-11 02:47:28.500 315 12488.50 119.03 54596.47 88888.00 2015-11-11 02:47:28.625 315 12488.45 119.00 54596.45 88888.00 2015-11-11 02:47:28.750 315 12488.48 119.00 54596.47 88888.00 2015-11-11 02:47:28.875 315 12488.42 119.00 54596.47 88888.00 2015-11-11 02:47:29.000 315 12488.42 119.00 54596.45 88888.00 2015-11-11 02:47:29.125 315 12488.45 119.00 54596.40 88888.00 2015-11-11 02:47:29.250 315 12488.48 118.97 54596.40 88888.00 2015-11-11 02:47:29.375 315 12488.50 119.00 54596.43 88888.00 2015-11-11 02:47:29.500 315 12488.45 118.97 54596.47 88888.00 2015-11-11 02:47:29.625 315 12488.40 118.95 54596.43 88888.00 2015-11-11 02:47:29.750 315 12488.40 118.95 54596.40 88888.00 2015-11-11 02:47:29.875 315 12488.45 118.92 54596.40 88888.00 2015-11-11 02:47:30.000 315 12488.50 118.92 54596.40 88888.00 2015-11-11 02:47:30.125 315 12488.48 118.92 54596.40 88888.00 2015-11-11 02:47:30.250 315 12488.35 118.95 54596.40 88888.00 2015-11-11 02:47:30.375 315 12488.33 118.95 54596.43 88888.00 2015-11-11 02:47:30.500 315 12488.33 118.95 54596.43 88888.00 2015-11-11 02:47:30.625 315 12488.33 118.95 54596.43 88888.00 2015-11-11 02:47:30.750 315 12488.35 118.95 54596.43 88888.00 2015-11-11 02:47:30.875 315 12488.42 118.97 54596.43 88888.00 2015-11-11 02:47:31.000 315 12488.42 119.00 54596.43 88888.00 2015-11-11 02:47:31.125 315 12488.45 118.95 54596.43 88888.00 2015-11-11 02:47:31.250 315 12488.40 118.92 54596.40 88888.00 2015-11-11 02:47:31.375 315 12488.40 118.90 54596.43 88888.00 2015-11-11 02:47:31.500 315 12488.42 118.90 54596.43 88888.00 2015-11-11 02:47:31.625 315 12488.45 118.92 54596.43 88888.00 2015-11-11 02:47:31.750 315 12488.45 118.92 54596.40 88888.00 2015-11-11 02:47:31.875 315 12488.42 118.88 54596.38 88888.00 2015-11-11 02:47:32.000 315 12488.45 118.88 54596.38 88888.00 2015-11-11 02:47:32.125 315 12488.38 118.90 54596.40 88888.00 2015-11-11 02:47:32.250 315 12488.30 118.90 54596.38 88888.00 2015-11-11 02:47:32.375 315 12488.40 118.92 54596.38 88888.00 2015-11-11 02:47:32.500 315 12488.45 118.92 54596.40 88888.00 2015-11-11 02:47:32.625 315 12488.50 118.92 54596.40 88888.00 2015-11-11 02:47:32.750 315 12488.52 118.90 54596.40 88888.00 2015-11-11 02:47:32.875 315 12488.45 118.85 54596.38 88888.00 2015-11-11 02:47:33.000 315 12488.42 118.83 54596.35 88888.00 2015-11-11 02:47:33.125 315 12488.45 118.85 54596.38 88888.00 2015-11-11 02:47:33.250 315 12488.38 118.83 54596.38 88888.00 2015-11-11 02:47:33.375 315 12488.40 118.83 54596.38 88888.00 2015-11-11 02:47:33.500 315 12488.40 118.83 54596.40 88888.00 2015-11-11 02:47:33.625 315 12488.45 118.83 54596.40 88888.00 2015-11-11 02:47:33.750 315 12488.52 118.85 54596.43 88888.00 2015-11-11 02:47:33.875 315 12488.52 118.85 54596.40 88888.00 2015-11-11 02:47:34.000 315 12488.52 118.83 54596.40 88888.00 2015-11-11 02:47:34.125 315 12488.58 118.80 54596.40 88888.00 2015-11-11 02:47:34.250 315 12488.58 118.78 54596.40 88888.00 2015-11-11 02:47:34.375 315 12488.60 118.78 54596.40 88888.00 2015-11-11 02:47:34.500 315 12488.58 118.80 54596.43 88888.00 2015-11-11 02:47:34.625 315 12488.58 118.75 54596.38 88888.00 2015-11-11 02:47:34.750 315 12488.55 118.70 54596.38 88888.00 2015-11-11 02:47:34.875 315 12488.55 118.70 54596.35 88888.00 2015-11-11 02:47:35.000 315 12488.48 118.67 54596.32 88888.00 2015-11-11 02:47:35.125 315 12488.48 118.67 54596.38 88888.00 2015-11-11 02:47:35.250 315 12488.45 118.62 54596.38 88888.00 2015-11-11 02:47:35.375 315 12488.48 118.65 54596.32 88888.00 2015-11-11 02:47:35.500 315 12488.45 118.70 54596.35 88888.00 2015-11-11 02:47:35.625 315 12488.48 118.75 54596.38 88888.00 2015-11-11 02:47:35.750 315 12488.50 118.70 54596.35 88888.00 2015-11-11 02:47:35.875 315 12488.52 118.70 54596.32 88888.00 2015-11-11 02:47:36.000 315 12488.55 118.72 54596.32 88888.00 2015-11-11 02:47:36.125 315 12488.60 118.70 54596.35 88888.00 2015-11-11 02:47:36.250 315 12488.60 118.65 54596.35 88888.00 2015-11-11 02:47:36.375 315 12488.60 118.62 54596.32 88888.00 2015-11-11 02:47:36.500 315 12488.55 118.62 54596.35 88888.00 2015-11-11 02:47:36.625 315 12488.55 118.60 54596.35 88888.00 2015-11-11 02:47:36.750 315 12488.55 118.55 54596.32 88888.00 2015-11-11 02:47:36.875 315 12488.55 118.58 54596.30 88888.00 2015-11-11 02:47:37.000 315 12488.48 118.55 54596.28 88888.00 2015-11-11 02:47:37.125 315 12488.45 118.60 54596.32 88888.00 2015-11-11 02:47:37.250 315 12488.38 118.55 54596.38 88888.00 2015-11-11 02:47:37.375 315 12488.42 118.60 54596.32 88888.00 2015-11-11 02:47:37.500 315 12488.40 118.60 54596.32 88888.00 2015-11-11 02:47:37.625 315 12488.38 118.58 54596.32 88888.00 2015-11-11 02:47:37.750 315 12488.42 118.55 54596.30 88888.00 2015-11-11 02:47:37.875 315 12488.48 118.60 54596.35 88888.00 2015-11-11 02:47:38.000 315 12488.48 118.62 54596.30 88888.00 2015-11-11 02:47:38.125 315 12488.45 118.60 54596.30 88888.00 2015-11-11 02:47:38.250 315 12488.40 118.60 54596.30 88888.00 2015-11-11 02:47:38.375 315 12488.48 118.62 54596.30 88888.00 2015-11-11 02:47:38.500 315 12488.48 118.60 54596.32 88888.00 2015-11-11 02:47:38.625 315 12488.52 118.62 54596.32 88888.00 2015-11-11 02:47:38.750 315 12488.52 118.67 54596.32 88888.00 2015-11-11 02:47:38.875 315 12488.52 118.67 54596.32 88888.00 2015-11-11 02:47:39.000 315 12488.52 118.60 54596.32 88888.00 2015-11-11 02:47:39.125 315 12488.55 118.60 54596.32 88888.00 2015-11-11 02:47:39.250 315 12488.50 118.62 54596.32 88888.00 2015-11-11 02:47:39.375 315 12488.50 118.65 54596.32 88888.00 2015-11-11 02:47:39.500 315 12488.58 118.65 54596.32 88888.00 2015-11-11 02:47:39.625 315 12488.65 118.67 54596.32 88888.00 2015-11-11 02:47:39.750 315 12488.55 118.70 54596.35 88888.00 2015-11-11 02:47:39.875 315 12488.52 118.67 54596.32 88888.00 2015-11-11 02:47:40.000 315 12488.45 118.67 54596.32 88888.00 2015-11-11 02:47:40.125 315 12488.48 118.67 54596.32 88888.00 2015-11-11 02:47:40.250 315 12488.50 118.67 54596.30 88888.00 2015-11-11 02:47:40.375 315 12488.50 118.70 54596.32 88888.00 2015-11-11 02:47:40.500 315 12488.45 118.70 54596.30 88888.00 2015-11-11 02:47:40.625 315 12488.40 118.67 54596.28 88888.00 2015-11-11 02:47:40.750 315 12488.42 118.65 54596.28 88888.00 2015-11-11 02:47:40.875 315 12488.45 118.62 54596.25 88888.00 2015-11-11 02:47:41.000 315 12488.45 118.65 54596.25 88888.00 2015-11-11 02:47:41.125 315 12488.52 118.67 54596.28 88888.00 2015-11-11 02:47:41.250 315 12488.58 118.67 54596.30 88888.00 2015-11-11 02:47:41.375 315 12488.62 118.65 54596.28 88888.00 2015-11-11 02:47:41.500 315 12488.58 118.67 54596.25 88888.00 2015-11-11 02:47:41.625 315 12488.50 118.67 54596.25 88888.00 2015-11-11 02:47:41.750 315 12488.45 118.67 54596.25 88888.00 2015-11-11 02:47:41.875 315 12488.48 118.70 54596.28 88888.00 2015-11-11 02:47:42.000 315 12488.52 118.72 54596.22 88888.00 2015-11-11 02:47:42.125 315 12488.55 118.78 54596.25 88888.00 2015-11-11 02:47:42.250 315 12488.55 118.72 54596.22 88888.00 2015-11-11 02:47:42.375 315 12488.58 118.70 54596.20 88888.00 2015-11-11 02:47:42.500 315 12488.55 118.67 54596.20 88888.00 2015-11-11 02:47:42.625 315 12488.52 118.72 54596.22 88888.00 2015-11-11 02:47:42.750 315 12488.52 118.75 54596.20 88888.00 2015-11-11 02:47:42.875 315 12488.52 118.72 54596.20 88888.00 2015-11-11 02:47:43.000 315 12488.55 118.78 54596.18 88888.00 2015-11-11 02:47:43.125 315 12488.52 118.80 54596.20 88888.00 2015-11-11 02:47:43.250 315 12488.45 118.78 54596.22 88888.00 2015-11-11 02:47:43.375 315 12488.52 118.75 54596.22 88888.00 2015-11-11 02:47:43.500 315 12488.55 118.78 54596.22 88888.00 2015-11-11 02:47:43.625 315 12488.58 118.78 54596.22 88888.00 2015-11-11 02:47:43.750 315 12488.50 118.78 54596.18 88888.00 2015-11-11 02:47:43.875 315 12488.45 118.72 54596.15 88888.00 2015-11-11 02:47:44.000 315 12488.50 118.67 54596.15 88888.00 2015-11-11 02:47:44.125 315 12488.52 118.72 54596.20 88888.00 2015-11-11 02:47:44.250 315 12488.55 118.70 54596.20 88888.00 2015-11-11 02:47:44.375 315 12488.58 118.72 54596.20 88888.00 2015-11-11 02:47:44.500 315 12488.58 118.78 54596.18 88888.00 2015-11-11 02:47:44.625 315 12488.50 118.80 54596.18 88888.00 2015-11-11 02:47:44.750 315 12488.50 118.80 54596.18 88888.00 2015-11-11 02:47:44.875 315 12488.55 118.80 54596.18 88888.00 2015-11-11 02:47:45.000 315 12488.58 118.80 54596.15 88888.00 2015-11-11 02:47:45.125 315 12488.52 118.80 54596.15 88888.00 2015-11-11 02:47:45.250 315 12488.48 118.80 54596.15 88888.00 2015-11-11 02:47:45.375 315 12488.48 118.80 54596.15 88888.00 2015-11-11 02:47:45.500 315 12488.40 118.78 54596.12 88888.00 2015-11-11 02:47:45.625 315 12488.33 118.80 54596.12 88888.00 2015-11-11 02:47:45.750 315 12488.42 118.83 54596.15 88888.00 2015-11-11 02:47:45.875 315 12488.55 118.83 54596.15 88888.00 2015-11-11 02:47:46.000 315 12488.48 118.80 54596.12 88888.00 2015-11-11 02:47:46.125 315 12488.38 118.78 54596.15 88888.00 2015-11-11 02:47:46.250 315 12488.40 118.75 54596.12 88888.00 2015-11-11 02:47:46.375 315 12488.42 118.78 54596.12 88888.00 2015-11-11 02:47:46.500 315 12488.48 118.78 54596.10 88888.00 2015-11-11 02:47:46.625 315 12488.55 118.78 54596.12 88888.00 2015-11-11 02:47:46.750 315 12488.48 118.78 54596.12 88888.00 2015-11-11 02:47:46.875 315 12488.45 118.75 54596.12 88888.00 2015-11-11 02:47:47.000 315 12488.35 118.72 54596.12 88888.00 2015-11-11 02:47:47.125 315 12488.27 118.72 54596.10 88888.00 2015-11-11 02:47:47.250 315 12488.27 118.70 54596.12 88888.00 2015-11-11 02:47:47.375 315 12488.35 118.70 54596.10 88888.00 2015-11-11 02:47:47.500 315 12488.33 118.72 54596.12 88888.00 2015-11-11 02:47:47.625 315 12488.27 118.78 54596.15 88888.00 2015-11-11 02:47:47.750 315 12488.27 118.70 54596.12 88888.00 2015-11-11 02:47:47.875 315 12488.35 118.70 54596.12 88888.00 2015-11-11 02:47:48.000 315 12488.38 118.67 54596.10 88888.00 2015-11-11 02:47:48.125 315 12488.35 118.65 54596.10 88888.00 2015-11-11 02:47:48.250 315 12488.38 118.60 54596.10 88888.00 2015-11-11 02:47:48.375 315 12488.38 118.60 54596.10 88888.00 2015-11-11 02:47:48.500 315 12488.33 118.62 54596.10 88888.00 2015-11-11 02:47:48.625 315 12488.30 118.60 54596.10 88888.00 2015-11-11 02:47:48.750 315 12488.27 118.60 54596.12 88888.00 2015-11-11 02:47:48.875 315 12488.25 118.58 54596.12 88888.00 2015-11-11 02:47:49.000 315 12488.20 118.53 54596.10 88888.00 2015-11-11 02:47:49.125 315 12488.20 118.55 54596.12 88888.00 2015-11-11 02:47:49.250 315 12488.17 118.55 54596.12 88888.00 2015-11-11 02:47:49.375 315 12488.20 118.53 54596.10 88888.00 2015-11-11 02:47:49.500 315 12488.23 118.50 54596.07 88888.00 2015-11-11 02:47:49.625 315 12488.25 118.50 54596.10 88888.00 2015-11-11 02:47:49.750 315 12488.27 118.47 54596.07 88888.00 2015-11-11 02:47:49.875 315 12488.23 118.45 54596.05 88888.00 2015-11-11 02:47:50.000 315 12488.17 118.45 54596.05 88888.00 2015-11-11 02:47:50.125 315 12488.17 118.47 54596.07 88888.00 2015-11-11 02:47:50.250 315 12488.17 118.50 54596.10 88888.00 2015-11-11 02:47:50.375 315 12488.17 118.47 54596.10 88888.00 2015-11-11 02:47:50.500 315 12488.12 118.42 54596.07 88888.00 2015-11-11 02:47:50.625 315 12488.08 118.42 54596.10 88888.00 2015-11-11 02:47:50.750 315 12488.12 118.42 54596.10 88888.00 2015-11-11 02:47:50.875 315 12488.15 118.42 54596.12 88888.00 2015-11-11 02:47:51.000 315 12488.08 118.40 54596.10 88888.00 2015-11-11 02:47:51.125 315 12488.05 118.40 54596.12 88888.00 2015-11-11 02:47:51.250 315 12488.00 118.42 54596.15 88888.00 2015-11-11 02:47:51.375 315 12488.08 118.45 54596.12 88888.00 2015-11-11 02:47:51.500 315 12488.12 118.42 54596.12 88888.00 2015-11-11 02:47:51.625 315 12488.10 118.40 54596.12 88888.00 2015-11-11 02:47:51.750 315 12487.98 118.40 54596.10 88888.00 2015-11-11 02:47:51.875 315 12487.92 118.35 54596.10 88888.00 2015-11-11 02:47:52.000 315 12487.95 118.33 54596.10 88888.00 2015-11-11 02:47:52.125 315 12487.92 118.30 54596.10 88888.00 2015-11-11 02:47:52.250 315 12487.85 118.28 54596.12 88888.00 2015-11-11 02:47:52.375 315 12487.83 118.28 54596.10 88888.00 2015-11-11 02:47:52.500 315 12487.75 118.28 54596.10 88888.00 2015-11-11 02:47:52.625 315 12487.70 118.28 54596.10 88888.00 2015-11-11 02:47:52.750 315 12487.75 118.33 54596.12 88888.00 2015-11-11 02:47:52.875 315 12487.70 118.30 54596.12 88888.00 2015-11-11 02:47:53.000 315 12487.67 118.28 54596.12 88888.00 2015-11-11 02:47:53.125 315 12487.70 118.25 54596.10 88888.00 2015-11-11 02:47:53.250 315 12487.75 118.22 54596.12 88888.00 2015-11-11 02:47:53.375 315 12487.83 118.17 54596.12 88888.00 2015-11-11 02:47:53.500 315 12487.83 118.17 54596.12 88888.00 2015-11-11 02:47:53.625 315 12487.75 118.12 54596.10 88888.00 2015-11-11 02:47:53.750 315 12487.75 118.12 54596.12 88888.00 2015-11-11 02:47:53.875 315 12487.77 118.17 54596.12 88888.00 2015-11-11 02:47:54.000 315 12487.80 118.15 54596.10 88888.00 2015-11-11 02:47:54.125 315 12487.75 118.10 54596.12 88888.00 2015-11-11 02:47:54.250 315 12487.70 118.10 54596.12 88888.00 2015-11-11 02:47:54.375 315 12487.67 118.10 54596.15 88888.00 2015-11-11 02:47:54.500 315 12487.70 118.08 54596.15 88888.00 2015-11-11 02:47:54.625 315 12487.73 118.05 54596.12 88888.00 2015-11-11 02:47:54.750 315 12487.75 118.03 54596.12 88888.00 2015-11-11 02:47:54.875 315 12487.73 118.00 54596.10 88888.00 2015-11-11 02:47:55.000 315 12487.65 118.00 54596.12 88888.00 2015-11-11 02:47:55.125 315 12487.58 118.00 54596.10 88888.00 2015-11-11 02:47:55.250 315 12487.52 118.00 54596.10 88888.00 2015-11-11 02:47:55.375 315 12487.58 118.03 54596.15 88888.00 2015-11-11 02:47:55.500 315 12487.60 118.03 54596.12 88888.00 2015-11-11 02:47:55.625 315 12487.60 118.00 54596.12 88888.00 2015-11-11 02:47:55.750 315 12487.62 118.00 54596.10 88888.00 2015-11-11 02:47:55.875 315 12487.58 117.95 54596.10 88888.00 2015-11-11 02:47:56.000 315 12487.55 117.92 54596.10 88888.00 2015-11-11 02:47:56.125 315 12487.50 117.92 54596.07 88888.00 2015-11-11 02:47:56.250 315 12487.50 117.92 54596.10 88888.00 2015-11-11 02:47:56.375 315 12487.48 117.92 54596.07 88888.00 2015-11-11 02:47:56.500 315 12487.50 117.90 54596.10 88888.00 2015-11-11 02:47:56.625 315 12487.55 117.90 54596.12 88888.00 2015-11-11 02:47:56.750 315 12487.58 117.88 54596.12 88888.00 2015-11-11 02:47:56.875 315 12487.58 117.85 54596.12 88888.00 2015-11-11 02:47:57.000 315 12487.50 117.88 54596.12 88888.00 2015-11-11 02:47:57.125 315 12487.45 117.90 54596.12 88888.00 2015-11-11 02:47:57.250 315 12487.45 117.88 54596.12 88888.00 2015-11-11 02:47:57.375 315 12487.48 117.83 54596.12 88888.00 2015-11-11 02:47:57.500 315 12487.48 117.83 54596.10 88888.00 2015-11-11 02:47:57.625 315 12487.50 117.80 54596.10 88888.00 2015-11-11 02:47:57.750 315 12487.52 117.80 54596.10 88888.00 2015-11-11 02:47:57.875 315 12487.50 117.80 54596.12 88888.00 2015-11-11 02:47:58.000 315 12487.48 117.75 54596.12 88888.00 2015-11-11 02:47:58.125 315 12487.42 117.72 54596.10 88888.00 2015-11-11 02:47:58.250 315 12487.35 117.72 54596.07 88888.00 2015-11-11 02:47:58.375 315 12487.35 117.75 54596.10 88888.00 2015-11-11 02:47:58.500 315 12487.35 117.75 54596.12 88888.00 2015-11-11 02:47:58.625 315 12487.33 117.78 54596.10 88888.00 2015-11-11 02:47:58.750 315 12487.35 117.80 54596.12 88888.00 2015-11-11 02:47:58.875 315 12487.35 117.80 54596.10 88888.00 2015-11-11 02:47:59.000 315 12487.27 117.78 54596.07 88888.00 2015-11-11 02:47:59.125 315 12487.33 117.72 54596.10 88888.00 2015-11-11 02:47:59.250 315 12487.27 117.70 54596.10 88888.00 2015-11-11 02:47:59.375 315 12487.30 117.72 54596.07 88888.00 2015-11-11 02:47:59.500 315 12487.33 117.72 54596.07 88888.00 2015-11-11 02:47:59.625 315 12487.35 117.72 54596.07 88888.00 2015-11-11 02:47:59.750 315 12487.38 117.72 54596.05 88888.00 2015-11-11 02:47:59.875 315 12487.33 117.75 54596.07 88888.00 2015-11-11 02:48:00.000 315 12487.33 117.78 54596.07 88888.00 2015-11-11 02:48:00.125 315 12487.33 117.78 54596.07 88888.00 2015-11-11 02:48:00.250 315 12487.30 117.75 54596.10 88888.00 2015-11-11 02:48:00.375 315 12487.30 117.75 54596.07 88888.00 2015-11-11 02:48:00.500 315 12487.30 117.75 54596.05 88888.00 2015-11-11 02:48:00.625 315 12487.30 117.75 54596.05 88888.00 2015-11-11 02:48:00.750 315 12487.25 117.75 54596.03 88888.00 2015-11-11 02:48:00.875 315 12487.25 117.72 54596.05 88888.00 2015-11-11 02:48:01.000 315 12487.30 117.72 54596.03 88888.00 2015-11-11 02:48:01.125 315 12487.33 117.80 54596.05 88888.00 2015-11-11 02:48:01.250 315 12487.25 117.85 54596.05 88888.00 2015-11-11 02:48:01.375 315 12487.25 117.88 54596.05 88888.00 2015-11-11 02:48:01.500 315 12487.30 117.83 54596.03 88888.00 2015-11-11 02:48:01.625 315 12487.27 117.83 54596.03 88888.00 2015-11-11 02:48:01.750 315 12487.27 117.83 54596.03 88888.00 2015-11-11 02:48:01.875 315 12487.25 117.83 54596.05 88888.00 2015-11-11 02:48:02.000 315 12487.27 117.83 54596.00 88888.00 2015-11-11 02:48:02.125 315 12487.30 117.85 54596.03 88888.00 2015-11-11 02:48:02.250 315 12487.35 117.85 54596.05 88888.00 2015-11-11 02:48:02.375 315 12487.45 117.83 54596.03 88888.00 2015-11-11 02:48:02.500 315 12487.38 117.85 54596.00 88888.00 2015-11-11 02:48:02.625 315 12487.27 117.88 54596.00 88888.00 2015-11-11 02:48:02.750 315 12487.27 117.88 54596.00 88888.00 2015-11-11 02:48:02.875 315 12487.33 117.95 54596.00 88888.00 2015-11-11 02:48:03.000 315 12487.35 118.00 54596.00 88888.00 2015-11-11 02:48:03.125 315 12487.35 118.05 54596.03 88888.00 2015-11-11 02:48:03.250 315 12487.38 118.03 54596.00 88888.00 2015-11-11 02:48:03.375 315 12487.38 118.03 54595.97 88888.00 2015-11-11 02:48:03.500 315 12487.30 118.03 54595.97 88888.00 2015-11-11 02:48:03.625 315 12487.33 118.08 54595.97 88888.00 2015-11-11 02:48:03.750 315 12487.33 118.08 54595.95 88888.00 2015-11-11 02:48:03.875 315 12487.30 118.08 54595.95 88888.00 2015-11-11 02:48:04.000 315 12487.27 118.08 54595.95 88888.00 2015-11-11 02:48:04.125 315 12487.35 118.10 54595.97 88888.00 2015-11-11 02:48:04.250 315 12487.33 118.10 54595.97 88888.00 2015-11-11 02:48:04.375 315 12487.35 118.12 54596.00 88888.00 2015-11-11 02:48:04.500 315 12487.40 118.17 54595.97 88888.00 2015-11-11 02:48:04.625 315 12487.48 118.17 54595.95 88888.00 2015-11-11 02:48:04.750 315 12487.48 118.12 54595.90 88888.00 2015-11-11 02:48:04.875 315 12487.48 118.15 54595.93 88888.00 2015-11-11 02:48:05.000 315 12487.52 118.20 54595.93 88888.00 2015-11-11 02:48:05.125 315 12487.52 118.17 54595.93 88888.00 2015-11-11 02:48:05.250 315 12487.50 118.12 54595.93 88888.00 2015-11-11 02:48:05.375 315 12487.52 118.20 54595.95 88888.00 2015-11-11 02:48:05.500 315 12487.55 118.28 54595.93 88888.00 2015-11-11 02:48:05.625 315 12487.52 118.25 54595.90 88888.00 2015-11-11 02:48:05.750 315 12487.60 118.25 54595.90 88888.00 2015-11-11 02:48:05.875 315 12487.60 118.25 54595.90 88888.00 2015-11-11 02:48:06.000 315 12487.62 118.25 54595.90 88888.00 2015-11-11 02:48:06.125 315 12487.70 118.30 54595.90 88888.00 2015-11-11 02:48:06.250 315 12487.65 118.33 54595.90 88888.00 2015-11-11 02:48:06.375 315 12487.62 118.35 54595.90 88888.00 2015-11-11 02:48:06.500 315 12487.62 118.38 54595.88 88888.00 2015-11-11 02:48:06.625 315 12487.65 118.40 54595.90 88888.00 2015-11-11 02:48:06.750 315 12487.67 118.42 54595.88 88888.00 2015-11-11 02:48:06.875 315 12487.67 118.45 54595.88 88888.00 2015-11-11 02:48:07.000 315 12487.60 118.45 54595.88 88888.00 2015-11-11 02:48:07.125 315 12487.62 118.45 54595.88 88888.00 2015-11-11 02:48:07.250 315 12487.62 118.47 54595.85 88888.00 2015-11-11 02:48:07.375 315 12487.65 118.50 54595.85 88888.00 2015-11-11 02:48:07.500 315 12487.67 118.53 54595.82 88888.00 2015-11-11 02:48:07.625 315 12487.73 118.55 54595.85 88888.00 2015-11-11 02:48:07.750 315 12487.70 118.55 54595.82 88888.00 2015-11-11 02:48:07.875 315 12487.67 118.58 54595.80 88888.00 2015-11-11 02:48:08.000 315 12487.70 118.60 54595.75 88888.00 2015-11-11 02:48:08.125 315 12487.70 118.60 54595.75 88888.00 2015-11-11 02:48:08.250 315 12487.67 118.55 54595.75 88888.00 2015-11-11 02:48:08.375 315 12487.67 118.60 54595.80 88888.00 2015-11-11 02:48:08.500 315 12487.67 118.62 54595.78 88888.00 2015-11-11 02:48:08.625 315 12487.67 118.65 54595.80 88888.00 2015-11-11 02:48:08.750 315 12487.75 118.67 54595.78 88888.00 2015-11-11 02:48:08.875 315 12487.77 118.65 54595.75 88888.00 2015-11-11 02:48:09.000 315 12487.85 118.67 54595.75 88888.00 2015-11-11 02:48:09.125 315 12487.83 118.70 54595.78 88888.00 2015-11-11 02:48:09.250 315 12487.75 118.70 54595.80 88888.00 2015-11-11 02:48:09.375 315 12487.73 118.70 54595.75 88888.00 2015-11-11 02:48:09.500 315 12487.75 118.72 54595.75 88888.00 2015-11-11 02:48:09.625 315 12487.80 118.72 54595.75 88888.00 2015-11-11 02:48:09.750 315 12487.85 118.72 54595.75 88888.00 2015-11-11 02:48:09.875 315 12487.85 118.75 54595.75 88888.00 2015-11-11 02:48:10.000 315 12487.90 118.80 54595.78 88888.00 2015-11-11 02:48:10.125 315 12487.90 118.83 54595.75 88888.00 2015-11-11 02:48:10.250 315 12487.88 118.80 54595.72 88888.00 2015-11-11 02:48:10.375 315 12487.90 118.80 54595.70 88888.00 2015-11-11 02:48:10.500 315 12487.90 118.83 54595.70 88888.00 2015-11-11 02:48:10.625 315 12487.95 118.85 54595.70 88888.00 2015-11-11 02:48:10.750 315 12487.98 118.85 54595.68 88888.00 2015-11-11 02:48:10.875 315 12487.92 118.83 54595.68 88888.00 2015-11-11 02:48:11.000 315 12487.98 118.85 54595.65 88888.00 2015-11-11 02:48:11.125 315 12488.02 118.88 54595.65 88888.00 2015-11-11 02:48:11.250 315 12488.00 118.92 54595.68 88888.00 2015-11-11 02:48:11.375 315 12488.05 118.92 54595.70 88888.00 2015-11-11 02:48:11.500 315 12488.05 118.90 54595.68 88888.00 2015-11-11 02:48:11.625 315 12488.02 118.88 54595.62 88888.00 2015-11-11 02:48:11.750 315 12488.00 118.88 54595.65 88888.00 2015-11-11 02:48:11.875 315 12488.02 118.90 54595.65 88888.00 2015-11-11 02:48:12.000 315 12488.00 118.90 54595.62 88888.00 2015-11-11 02:48:12.125 315 12488.00 118.88 54595.62 88888.00 2015-11-11 02:48:12.250 315 12488.00 118.88 54595.62 88888.00 2015-11-11 02:48:12.375 315 12488.02 118.88 54595.62 88888.00 2015-11-11 02:48:12.500 315 12488.08 118.90 54595.65 88888.00 2015-11-11 02:48:12.625 315 12488.10 118.92 54595.65 88888.00 2015-11-11 02:48:12.750 315 12488.10 118.92 54595.65 88888.00 2015-11-11 02:48:12.875 315 12488.05 118.92 54595.62 88888.00 2015-11-11 02:48:13.000 315 12488.05 118.90 54595.60 88888.00 2015-11-11 02:48:13.125 315 12488.08 118.90 54595.60 88888.00 2015-11-11 02:48:13.250 315 12488.15 118.92 54595.60 88888.00 2015-11-11 02:48:13.375 315 12488.23 118.92 54595.57 88888.00 2015-11-11 02:48:13.500 315 12488.20 118.90 54595.55 88888.00 2015-11-11 02:48:13.625 315 12488.15 118.83 54595.55 88888.00 2015-11-11 02:48:13.750 315 12488.17 118.80 54595.55 88888.00 2015-11-11 02:48:13.875 315 12488.23 118.85 54595.55 88888.00 2015-11-11 02:48:14.000 315 12488.23 118.85 54595.57 88888.00 2015-11-11 02:48:14.125 315 12488.23 118.85 54595.57 88888.00 2015-11-11 02:48:14.250 315 12488.20 118.85 54595.57 88888.00 2015-11-11 02:48:14.375 315 12488.23 118.85 54595.57 88888.00 2015-11-11 02:48:14.500 315 12488.25 118.83 54595.55 88888.00 2015-11-11 02:48:14.625 315 12488.27 118.83 54595.53 88888.00 2015-11-11 02:48:14.750 315 12488.25 118.80 54595.50 88888.00 2015-11-11 02:48:14.875 315 12488.17 118.78 54595.50 88888.00 2015-11-11 02:48:15.000 315 12488.10 118.80 54595.50 88888.00 2015-11-11 02:48:15.125 315 12488.17 118.83 54595.55 88888.00 2015-11-11 02:48:15.250 315 12488.17 118.85 54595.53 88888.00 2015-11-11 02:48:15.375 315 12488.23 118.83 54595.53 88888.00 2015-11-11 02:48:15.500 315 12488.20 118.80 54595.53 88888.00 2015-11-11 02:48:15.625 315 12488.25 118.83 54595.50 88888.00 2015-11-11 02:48:15.750 315 12488.33 118.85 54595.47 88888.00 2015-11-11 02:48:15.875 315 12488.30 118.83 54595.50 88888.00 2015-11-11 02:48:16.000 315 12488.25 118.85 54595.47 88888.00 2015-11-11 02:48:16.125 315 12488.33 118.80 54595.47 88888.00 2015-11-11 02:48:16.250 315 12488.38 118.80 54595.47 88888.00 2015-11-11 02:48:16.375 315 12488.40 118.80 54595.45 88888.00 2015-11-11 02:48:16.500 315 12488.30 118.80 54595.45 88888.00 2015-11-11 02:48:16.625 315 12488.30 118.78 54595.45 88888.00 2015-11-11 02:48:16.750 315 12488.35 118.78 54595.43 88888.00 2015-11-11 02:48:16.875 315 12488.33 118.83 54595.47 88888.00 2015-11-11 02:48:17.000 315 12488.33 118.78 54595.47 88888.00 2015-11-11 02:48:17.125 315 12488.33 118.78 54595.47 88888.00 2015-11-11 02:48:17.250 315 12488.30 118.72 54595.47 88888.00 2015-11-11 02:48:17.375 315 12488.30 118.75 54595.47 88888.00 2015-11-11 02:48:17.500 315 12488.25 118.83 54595.47 88888.00 2015-11-11 02:48:17.625 315 12488.27 118.85 54595.47 88888.00 2015-11-11 02:48:17.750 315 12488.27 118.83 54595.45 88888.00 2015-11-11 02:48:17.875 315 12488.30 118.80 54595.43 88888.00 2015-11-11 02:48:18.000 315 12488.35 118.78 54595.43 88888.00 2015-11-11 02:48:18.125 315 12488.38 118.80 54595.47 88888.00 2015-11-11 02:48:18.250 315 12488.38 118.83 54595.47 88888.00 2015-11-11 02:48:18.375 315 12488.33 118.83 54595.45 88888.00 2015-11-11 02:48:18.500 315 12488.38 118.83 54595.43 88888.00 2015-11-11 02:48:18.625 315 12488.35 118.85 54595.45 88888.00 2015-11-11 02:48:18.750 315 12488.35 118.83 54595.45 88888.00 2015-11-11 02:48:18.875 315 12488.38 118.83 54595.43 88888.00 2015-11-11 02:48:19.000 315 12488.38 118.85 54595.43 88888.00 2015-11-11 02:48:19.125 315 12488.40 118.85 54595.43 88888.00 2015-11-11 02:48:19.250 315 12488.35 118.83 54595.45 88888.00 2015-11-11 02:48:19.375 315 12488.33 118.78 54595.43 88888.00 2015-11-11 02:48:19.500 315 12488.35 118.78 54595.43 88888.00 2015-11-11 02:48:19.625 315 12488.35 118.83 54595.40 88888.00 2015-11-11 02:48:19.750 315 12488.35 118.83 54595.43 88888.00 2015-11-11 02:48:19.875 315 12488.27 118.83 54595.43 88888.00 2015-11-11 02:48:20.000 315 12488.25 118.80 54595.40 88888.00 2015-11-11 02:48:20.125 315 12488.30 118.83 54595.43 88888.00 2015-11-11 02:48:20.250 315 12488.30 118.85 54595.43 88888.00 2015-11-11 02:48:20.375 315 12488.30 118.85 54595.40 88888.00 2015-11-11 02:48:20.500 315 12488.27 118.83 54595.40 88888.00 2015-11-11 02:48:20.625 315 12488.25 118.80 54595.38 88888.00 2015-11-11 02:48:20.750 315 12488.25 118.80 54595.40 88888.00 2015-11-11 02:48:20.875 315 12488.30 118.80 54595.40 88888.00 2015-11-11 02:48:21.000 315 12488.33 118.83 54595.40 88888.00 2015-11-11 02:48:21.125 315 12488.35 118.85 54595.38 88888.00 2015-11-11 02:48:21.250 315 12488.33 118.83 54595.38 88888.00 2015-11-11 02:48:21.375 315 12488.33 118.83 54595.40 88888.00 2015-11-11 02:48:21.500 315 12488.30 118.88 54595.40 88888.00 2015-11-11 02:48:21.625 315 12488.25 118.85 54595.40 88888.00 2015-11-11 02:48:21.750 315 12488.25 118.85 54595.38 88888.00 2015-11-11 02:48:21.875 315 12488.25 118.85 54595.35 88888.00 2015-11-11 02:48:22.000 315 12488.27 118.85 54595.32 88888.00 2015-11-11 02:48:22.125 315 12488.27 118.83 54595.32 88888.00 2015-11-11 02:48:22.250 315 12488.30 118.83 54595.38 88888.00 2015-11-11 02:48:22.375 315 12488.35 118.85 54595.35 88888.00 2015-11-11 02:48:22.500 315 12488.38 118.85 54595.35 88888.00 2015-11-11 02:48:22.625 315 12488.40 118.83 54595.35 88888.00 2015-11-11 02:48:22.750 315 12488.38 118.83 54595.35 88888.00 2015-11-11 02:48:22.875 315 12488.33 118.83 54595.35 88888.00 2015-11-11 02:48:23.000 315 12488.38 118.80 54595.32 88888.00 2015-11-11 02:48:23.125 315 12488.35 118.80 54595.32 88888.00 2015-11-11 02:48:23.250 315 12488.35 118.80 54595.32 88888.00 2015-11-11 02:48:23.375 315 12488.38 118.80 54595.32 88888.00 2015-11-11 02:48:23.500 315 12488.40 118.80 54595.32 88888.00 2015-11-11 02:48:23.625 315 12488.42 118.83 54595.32 88888.00 2015-11-11 02:48:23.750 315 12488.35 118.85 54595.35 88888.00 2015-11-11 02:48:23.875 315 12488.30 118.85 54595.35 88888.00 2015-11-11 02:48:24.000 315 12488.40 118.90 54595.30 88888.00 2015-11-11 02:48:24.125 315 12488.40 118.90 54595.32 88888.00 2015-11-11 02:48:24.250 315 12488.38 118.85 54595.32 88888.00 2015-11-11 02:48:24.375 315 12488.45 118.83 54595.32 88888.00 2015-11-11 02:48:24.500 315 12488.48 118.88 54595.30 88888.00 2015-11-11 02:48:24.625 315 12488.42 118.88 54595.30 88888.00 2015-11-11 02:48:24.750 315 12488.42 118.88 54595.32 88888.00 2015-11-11 02:48:24.875 315 12488.45 118.85 54595.32 88888.00 2015-11-11 02:48:25.000 315 12488.40 118.88 54595.32 88888.00 2015-11-11 02:48:25.125 315 12488.40 118.88 54595.35 88888.00 2015-11-11 02:48:25.250 315 12488.38 118.88 54595.32 88888.00 2015-11-11 02:48:25.375 315 12488.40 118.90 54595.32 88888.00 2015-11-11 02:48:25.500 315 12488.42 118.88 54595.30 88888.00 2015-11-11 02:48:25.625 315 12488.42 118.88 54595.28 88888.00 2015-11-11 02:48:25.750 315 12488.50 118.88 54595.28 88888.00 2015-11-11 02:48:25.875 315 12488.52 118.90 54595.30 88888.00 2015-11-11 02:48:26.000 315 12488.48 118.88 54595.25 88888.00 2015-11-11 02:48:26.125 315 12488.33 118.88 54595.25 88888.00 2015-11-11 02:48:26.250 315 12488.30 118.90 54595.25 88888.00 2015-11-11 02:48:26.375 315 12488.38 118.92 54595.28 88888.00 2015-11-11 02:48:26.500 315 12488.38 118.92 54595.30 88888.00 2015-11-11 02:48:26.625 315 12488.42 118.92 54595.30 88888.00 2015-11-11 02:48:26.750 315 12488.52 118.95 54595.30 88888.00 2015-11-11 02:48:26.875 315 12488.52 118.97 54595.30 88888.00 2015-11-11 02:48:27.000 315 12488.52 118.95 54595.28 88888.00 2015-11-11 02:48:27.125 315 12488.52 118.92 54595.28 88888.00 2015-11-11 02:48:27.250 315 12488.48 118.92 54595.25 88888.00 2015-11-11 02:48:27.375 315 12488.45 118.92 54595.22 88888.00 2015-11-11 02:48:27.500 315 12488.40 118.95 54595.25 88888.00 2015-11-11 02:48:27.625 315 12488.45 119.00 54595.28 88888.00 2015-11-11 02:48:27.750 315 12488.48 119.00 54595.28 88888.00 2015-11-11 02:48:27.875 315 12488.42 119.00 54595.25 88888.00 2015-11-11 02:48:28.000 315 12488.40 118.97 54595.20 88888.00 2015-11-11 02:48:28.125 315 12488.38 119.00 54595.20 88888.00 2015-11-11 02:48:28.250 315 12488.35 119.03 54595.22 88888.00 2015-11-11 02:48:28.375 315 12488.42 119.08 54595.22 88888.00 2015-11-11 02:48:28.500 315 12488.48 119.08 54595.25 88888.00 2015-11-11 02:48:28.625 315 12488.52 119.08 54595.25 88888.00 2015-11-11 02:48:28.750 315 12488.50 119.05 54595.22 88888.00 2015-11-11 02:48:28.875 315 12488.45 119.03 54595.22 88888.00 2015-11-11 02:48:29.000 315 12488.45 119.00 54595.22 88888.00 2015-11-11 02:48:29.125 315 12488.48 119.00 54595.25 88888.00 2015-11-11 02:48:29.250 315 12488.48 119.00 54595.22 88888.00 2015-11-11 02:48:29.375 315 12488.55 119.05 54595.20 88888.00 2015-11-11 02:48:29.500 315 12488.52 119.10 54595.22 88888.00 2015-11-11 02:48:29.625 315 12488.48 119.12 54595.22 88888.00 2015-11-11 02:48:29.750 315 12488.48 119.12 54595.22 88888.00 2015-11-11 02:48:29.875 315 12488.50 119.08 54595.22 88888.00 2015-11-11 02:48:30.000 315 12488.48 119.10 54595.22 88888.00 2015-11-11 02:48:30.125 315 12488.50 119.12 54595.22 88888.00 2015-11-11 02:48:30.250 315 12488.45 119.12 54595.25 88888.00 2015-11-11 02:48:30.375 315 12488.48 119.10 54595.25 88888.00 2015-11-11 02:48:30.500 315 12488.50 119.08 54595.22 88888.00 2015-11-11 02:48:30.625 315 12488.40 119.05 54595.22 88888.00 2015-11-11 02:48:30.750 315 12488.40 119.05 54595.22 88888.00 2015-11-11 02:48:30.875 315 12488.45 119.08 54595.22 88888.00 2015-11-11 02:48:31.000 315 12488.48 119.03 54595.20 88888.00 2015-11-11 02:48:31.125 315 12488.48 119.08 54595.22 88888.00 2015-11-11 02:48:31.250 315 12488.45 119.10 54595.25 88888.00 2015-11-11 02:48:31.375 315 12488.45 119.10 54595.22 88888.00 2015-11-11 02:48:31.500 315 12488.50 119.10 54595.20 88888.00 2015-11-11 02:48:31.625 315 12488.60 119.10 54595.20 88888.00 2015-11-11 02:48:31.750 315 12488.55 119.10 54595.20 88888.00 2015-11-11 02:48:31.875 315 12488.45 119.08 54595.20 88888.00 2015-11-11 02:48:32.000 315 12488.40 119.08 54595.20 88888.00 2015-11-11 02:48:32.125 315 12488.38 119.12 54595.18 88888.00 2015-11-11 02:48:32.250 315 12488.35 119.12 54595.20 88888.00 2015-11-11 02:48:32.375 315 12488.35 119.12 54595.20 88888.00 2015-11-11 02:48:32.500 315 12488.35 119.12 54595.18 88888.00 2015-11-11 02:48:32.625 315 12488.40 119.10 54595.20 88888.00 2015-11-11 02:48:32.750 315 12488.48 119.15 54595.22 88888.00 2015-11-11 02:48:32.875 315 12488.50 119.12 54595.18 88888.00 2015-11-11 02:48:33.000 315 12488.42 119.12 54595.15 88888.00 2015-11-11 02:48:33.125 315 12488.40 119.12 54595.18 88888.00 2015-11-11 02:48:33.250 315 12488.38 119.10 54595.22 88888.00 2015-11-11 02:48:33.375 315 12488.40 119.15 54595.22 88888.00 2015-11-11 02:48:33.500 315 12488.45 119.17 54595.20 88888.00 2015-11-11 02:48:33.625 315 12488.52 119.17 54595.20 88888.00 2015-11-11 02:48:33.750 315 12488.52 119.15 54595.20 88888.00 2015-11-11 02:48:33.875 315 12488.50 119.12 54595.20 88888.00 2015-11-11 02:48:34.000 315 12488.48 119.12 54595.18 88888.00 2015-11-11 02:48:34.125 315 12488.42 119.10 54595.20 88888.00 2015-11-11 02:48:34.250 315 12488.40 119.10 54595.22 88888.00 2015-11-11 02:48:34.375 315 12488.45 119.12 54595.22 88888.00 2015-11-11 02:48:34.500 315 12488.48 119.12 54595.20 88888.00 2015-11-11 02:48:34.625 315 12488.42 119.10 54595.20 88888.00 2015-11-11 02:48:34.750 315 12488.35 119.10 54595.20 88888.00 2015-11-11 02:48:34.875 315 12488.38 119.12 54595.20 88888.00 2015-11-11 02:48:35.000 315 12488.45 119.15 54595.20 88888.00 2015-11-11 02:48:35.125 315 12488.48 119.12 54595.20 88888.00 2015-11-11 02:48:35.250 315 12488.38 119.10 54595.25 88888.00 2015-11-11 02:48:35.375 315 12488.38 119.12 54595.22 88888.00 2015-11-11 02:48:35.500 315 12488.42 119.15 54595.25 88888.00 2015-11-11 02:48:35.625 315 12488.50 119.12 54595.22 88888.00 2015-11-11 02:48:35.750 315 12488.42 119.08 54595.20 88888.00 2015-11-11 02:48:35.875 315 12488.38 119.05 54595.22 88888.00 2015-11-11 02:48:36.000 315 12488.30 119.05 54595.22 88888.00 2015-11-11 02:48:36.125 315 12488.40 119.05 54595.25 88888.00 2015-11-11 02:48:36.250 315 12488.50 119.08 54595.22 88888.00 2015-11-11 02:48:36.375 315 12488.50 119.05 54595.20 88888.00 2015-11-11 02:48:36.500 315 12488.40 119.05 54595.20 88888.00 2015-11-11 02:48:36.625 315 12488.33 119.05 54595.20 88888.00 2015-11-11 02:48:36.750 315 12488.35 119.05 54595.20 88888.00 2015-11-11 02:48:36.875 315 12488.38 119.08 54595.20 88888.00 2015-11-11 02:48:37.000 315 12488.40 119.08 54595.20 88888.00 2015-11-11 02:48:37.125 315 12488.35 119.10 54595.20 88888.00 2015-11-11 02:48:37.250 315 12488.27 119.05 54595.20 88888.00 2015-11-11 02:48:37.375 315 12488.33 119.03 54595.20 88888.00 2015-11-11 02:48:37.500 315 12488.38 119.00 54595.20 88888.00 2015-11-11 02:48:37.625 315 12488.35 119.03 54595.18 88888.00 2015-11-11 02:48:37.750 315 12488.35 119.03 54595.20 88888.00 2015-11-11 02:48:37.875 315 12488.35 119.05 54595.20 88888.00 2015-11-11 02:48:38.000 315 12488.35 119.03 54595.18 88888.00 2015-11-11 02:48:38.125 315 12488.33 119.03 54595.20 88888.00 2015-11-11 02:48:38.250 315 12488.27 119.00 54595.22 88888.00 2015-11-11 02:48:38.375 315 12488.33 118.97 54595.20 88888.00 2015-11-11 02:48:38.500 315 12488.35 118.97 54595.20 88888.00 2015-11-11 02:48:38.625 315 12488.33 119.00 54595.25 88888.00 2015-11-11 02:48:38.750 315 12488.27 119.00 54595.25 88888.00 2015-11-11 02:48:38.875 315 12488.25 119.00 54595.22 88888.00 2015-11-11 02:48:39.000 315 12488.25 119.03 54595.22 88888.00 2015-11-11 02:48:39.125 315 12488.25 118.97 54595.28 88888.00 2015-11-11 02:48:39.250 315 12488.23 118.95 54595.28 88888.00 2015-11-11 02:48:39.375 315 12488.27 118.97 54595.28 88888.00 2015-11-11 02:48:39.500 315 12488.27 119.00 54595.25 88888.00 2015-11-11 02:48:39.625 315 12488.27 119.03 54595.25 88888.00 2015-11-11 02:48:39.750 315 12488.27 119.00 54595.22 88888.00 2015-11-11 02:48:39.875 315 12488.25 118.97 54595.22 88888.00 2015-11-11 02:48:40.000 315 12488.25 118.97 54595.20 88888.00 2015-11-11 02:48:40.125 315 12488.27 118.95 54595.20 88888.00 2015-11-11 02:48:40.250 315 12488.30 118.95 54595.22 88888.00 2015-11-11 02:48:40.375 315 12488.33 118.95 54595.22 88888.00 2015-11-11 02:48:40.500 315 12488.33 118.97 54595.25 88888.00 2015-11-11 02:48:40.625 315 12488.35 119.00 54595.22 88888.00 2015-11-11 02:48:40.750 315 12488.35 119.00 54595.22 88888.00 2015-11-11 02:48:40.875 315 12488.27 118.95 54595.20 88888.00 2015-11-11 02:48:41.000 315 12488.27 118.95 54595.20 88888.00 2015-11-11 02:48:41.125 315 12488.33 119.00 54595.22 88888.00 2015-11-11 02:48:41.250 315 12488.27 119.03 54595.22 88888.00 2015-11-11 02:48:41.375 315 12488.33 119.03 54595.20 88888.00 2015-11-11 02:48:41.500 315 12488.30 119.03 54595.22 88888.00 2015-11-11 02:48:41.625 315 12488.27 119.03 54595.22 88888.00 2015-11-11 02:48:41.750 315 12488.35 119.03 54595.22 88888.00 2015-11-11 02:48:41.875 315 12488.38 119.03 54595.22 88888.00 2015-11-11 02:48:42.000 315 12488.38 119.03 54595.20 88888.00 2015-11-11 02:48:42.125 315 12488.33 119.10 54595.20 88888.00 2015-11-11 02:48:42.250 315 12488.38 119.08 54595.20 88888.00 2015-11-11 02:48:42.375 315 12488.38 119.08 54595.18 88888.00 2015-11-11 02:48:42.500 315 12488.35 119.05 54595.18 88888.00 2015-11-11 02:48:42.625 315 12488.40 119.08 54595.20 88888.00 2015-11-11 02:48:42.750 315 12488.42 119.08 54595.20 88888.00 2015-11-11 02:48:42.875 315 12488.38 119.08 54595.22 88888.00 2015-11-11 02:48:43.000 315 12488.38 119.08 54595.20 88888.00 2015-11-11 02:48:43.125 315 12488.33 119.05 54595.20 88888.00 2015-11-11 02:48:43.250 315 12488.33 119.10 54595.20 88888.00 2015-11-11 02:48:43.375 315 12488.42 119.10 54595.20 88888.00 2015-11-11 02:48:43.500 315 12488.40 119.08 54595.18 88888.00 2015-11-11 02:48:43.625 315 12488.40 119.12 54595.18 88888.00 2015-11-11 02:48:43.750 315 12488.42 119.15 54595.18 88888.00 2015-11-11 02:48:43.875 315 12488.48 119.17 54595.20 88888.00 2015-11-11 02:48:44.000 315 12488.45 119.15 54595.18 88888.00 2015-11-11 02:48:44.125 315 12488.38 119.10 54595.20 88888.00 2015-11-11 02:48:44.250 315 12488.35 119.12 54595.15 88888.00 2015-11-11 02:48:44.375 315 12488.38 119.10 54595.18 88888.00 2015-11-11 02:48:44.500 315 12488.40 119.15 54595.18 88888.00 2015-11-11 02:48:44.625 315 12488.40 119.15 54595.15 88888.00 2015-11-11 02:48:44.750 315 12488.45 119.17 54595.18 88888.00 2015-11-11 02:48:44.875 315 12488.45 119.15 54595.18 88888.00 2015-11-11 02:48:45.000 315 12488.40 119.15 54595.12 88888.00 2015-11-11 02:48:45.125 315 12488.42 119.17 54595.12 88888.00 2015-11-11 02:48:45.250 315 12488.42 119.20 54595.15 88888.00 2015-11-11 02:48:45.375 315 12488.45 119.20 54595.15 88888.00 2015-11-11 02:48:45.500 315 12488.45 119.20 54595.15 88888.00 2015-11-11 02:48:45.625 315 12488.45 119.20 54595.18 88888.00 2015-11-11 02:48:45.750 315 12488.52 119.22 54595.15 88888.00 2015-11-11 02:48:45.875 315 12488.62 119.25 54595.12 88888.00 2015-11-11 02:48:46.000 315 12488.58 119.25 54595.12 88888.00 2015-11-11 02:48:46.125 315 12488.55 119.28 54595.15 88888.00 2015-11-11 02:48:46.250 315 12488.50 119.30 54595.18 88888.00 2015-11-11 02:48:46.375 315 12488.58 119.30 54595.18 88888.00 2015-11-11 02:48:46.500 315 12488.62 119.33 54595.18 88888.00 2015-11-11 02:48:46.625 315 12488.62 119.33 54595.15 88888.00 2015-11-11 02:48:46.750 315 12488.60 119.35 54595.15 88888.00 2015-11-11 02:48:46.875 315 12488.60 119.38 54595.12 88888.00 2015-11-11 02:48:47.000 315 12488.65 119.35 54595.12 88888.00 2015-11-11 02:48:47.125 315 12488.67 119.33 54595.12 88888.00 2015-11-11 02:48:47.250 315 12488.62 119.33 54595.10 88888.00 2015-11-11 02:48:47.375 315 12488.65 119.35 54595.10 88888.00 2015-11-11 02:48:47.500 315 12488.73 119.38 54595.12 88888.00 2015-11-11 02:48:47.625 315 12488.75 119.35 54595.10 88888.00 2015-11-11 02:48:47.750 315 12488.77 119.42 54595.12 88888.00 2015-11-11 02:48:47.875 315 12488.77 119.45 54595.10 88888.00 2015-11-11 02:48:48.000 315 12488.75 119.47 54595.07 88888.00 2015-11-11 02:48:48.125 315 12488.75 119.47 54595.07 88888.00 2015-11-11 02:48:48.250 315 12488.70 119.47 54595.07 88888.00 2015-11-11 02:48:48.375 315 12488.70 119.47 54595.07 88888.00 2015-11-11 02:48:48.500 315 12488.77 119.50 54595.05 88888.00 2015-11-11 02:48:48.625 315 12488.75 119.50 54595.05 88888.00 2015-11-11 02:48:48.750 315 12488.80 119.47 54595.05 88888.00 2015-11-11 02:48:48.875 315 12488.77 119.47 54595.03 88888.00 2015-11-11 02:48:49.000 315 12488.75 119.50 54595.00 88888.00 2015-11-11 02:48:49.125 315 12488.77 119.50 54595.03 88888.00 2015-11-11 02:48:49.250 315 12488.75 119.50 54595.03 88888.00 2015-11-11 02:48:49.375 315 12488.80 119.53 54595.03 88888.00 2015-11-11 02:48:49.500 315 12488.83 119.55 54595.03 88888.00 2015-11-11 02:48:49.625 315 12488.88 119.55 54595.03 88888.00 2015-11-11 02:48:49.750 315 12488.90 119.55 54594.97 88888.00 2015-11-11 02:48:49.875 315 12488.92 119.58 54595.00 88888.00 2015-11-11 02:48:50.000 315 12488.90 119.60 54594.97 88888.00 2015-11-11 02:48:50.125 315 12488.88 119.60 54595.00 88888.00 2015-11-11 02:48:50.250 315 12488.90 119.62 54595.05 88888.00 2015-11-11 02:48:50.375 315 12488.98 119.65 54595.00 88888.00 2015-11-11 02:48:50.500 315 12488.98 119.62 54594.95 88888.00 2015-11-11 02:48:50.625 315 12488.98 119.65 54594.95 88888.00 2015-11-11 02:48:50.750 315 12488.98 119.65 54594.97 88888.00 2015-11-11 02:48:50.875 315 12488.95 119.65 54595.00 88888.00 2015-11-11 02:48:51.000 315 12488.92 119.62 54595.00 88888.00 2015-11-11 02:48:51.125 315 12488.92 119.62 54594.95 88888.00 2015-11-11 02:48:51.250 315 12488.90 119.65 54594.97 88888.00 2015-11-11 02:48:51.375 315 12489.00 119.65 54594.97 88888.00 2015-11-11 02:48:51.500 315 12488.98 119.60 54594.97 88888.00 2015-11-11 02:48:51.625 315 12488.98 119.60 54594.93 88888.00 2015-11-11 02:48:51.750 315 12489.00 119.62 54594.95 88888.00 2015-11-11 02:48:51.875 315 12489.02 119.62 54594.95 88888.00 2015-11-11 02:48:52.000 315 12489.15 119.65 54594.95 88888.00 2015-11-11 02:48:52.125 315 12489.12 119.65 54594.93 88888.00 2015-11-11 02:48:52.250 315 12489.00 119.65 54594.93 88888.00 2015-11-11 02:48:52.375 315 12489.02 119.65 54594.93 88888.00 2015-11-11 02:48:52.500 315 12489.02 119.65 54594.93 88888.00 2015-11-11 02:48:52.625 315 12489.05 119.67 54594.93 88888.00 2015-11-11 02:48:52.750 315 12489.10 119.67 54594.93 88888.00 2015-11-11 02:48:52.875 315 12489.12 119.70 54594.93 88888.00 2015-11-11 02:48:53.000 315 12489.12 119.70 54594.90 88888.00 2015-11-11 02:48:53.125 315 12489.05 119.70 54594.90 88888.00 2015-11-11 02:48:53.250 315 12489.00 119.70 54594.93 88888.00 2015-11-11 02:48:53.375 315 12489.08 119.72 54594.88 88888.00 2015-11-11 02:48:53.500 315 12489.12 119.75 54594.90 88888.00 2015-11-11 02:48:53.625 315 12489.10 119.70 54594.88 88888.00 2015-11-11 02:48:53.750 315 12489.12 119.70 54594.88 88888.00 2015-11-11 02:48:53.875 315 12489.15 119.72 54594.90 88888.00 2015-11-11 02:48:54.000 315 12489.12 119.72 54594.88 88888.00 2015-11-11 02:48:54.125 315 12489.05 119.70 54594.88 88888.00 2015-11-11 02:48:54.250 315 12489.02 119.70 54594.88 88888.00 2015-11-11 02:48:54.375 315 12489.08 119.72 54594.88 88888.00 2015-11-11 02:48:54.500 315 12489.08 119.75 54594.88 88888.00 2015-11-11 02:48:54.625 315 12489.05 119.80 54594.88 88888.00 2015-11-11 02:48:54.750 315 12489.10 119.78 54594.85 88888.00 2015-11-11 02:48:54.875 315 12489.10 119.78 54594.88 88888.00 2015-11-11 02:48:55.000 315 12489.12 119.75 54594.88 88888.00 2015-11-11 02:48:55.125 315 12489.10 119.75 54594.90 88888.00 2015-11-11 02:48:55.250 315 12489.08 119.75 54594.88 88888.00 2015-11-11 02:48:55.375 315 12489.15 119.78 54594.88 88888.00 2015-11-11 02:48:55.500 315 12489.12 119.80 54594.88 88888.00 2015-11-11 02:48:55.625 315 12489.15 119.83 54594.88 88888.00 2015-11-11 02:48:55.750 315 12489.15 119.80 54594.88 88888.00 2015-11-11 02:48:55.875 315 12489.17 119.75 54594.85 88888.00 2015-11-11 02:48:56.000 315 12489.25 119.75 54594.82 88888.00 2015-11-11 02:48:56.125 315 12489.23 119.78 54594.88 88888.00 2015-11-11 02:48:56.250 315 12489.15 119.72 54594.85 88888.00 2015-11-11 02:48:56.375 315 12489.20 119.72 54594.88 88888.00 2015-11-11 02:48:56.500 315 12489.15 119.72 54594.85 88888.00 2015-11-11 02:48:56.625 315 12489.15 119.72 54594.85 88888.00 2015-11-11 02:48:56.750 315 12489.20 119.70 54594.82 88888.00 2015-11-11 02:48:56.875 315 12489.30 119.75 54594.88 88888.00 2015-11-11 02:48:57.000 315 12489.30 119.72 54594.88 88888.00 2015-11-11 02:48:57.125 315 12489.25 119.70 54594.88 88888.00 2015-11-11 02:48:57.250 315 12489.17 119.72 54594.88 88888.00 2015-11-11 02:48:57.375 315 12489.23 119.78 54594.88 88888.00 2015-11-11 02:48:57.500 315 12489.23 119.83 54594.90 88888.00 2015-11-11 02:48:57.625 315 12489.23 119.83 54594.90 88888.00 2015-11-11 02:48:57.750 315 12489.23 119.83 54594.88 88888.00 2015-11-11 02:48:57.875 315 12489.23 119.80 54594.88 88888.00 2015-11-11 02:48:58.000 315 12489.23 119.75 54594.85 88888.00 2015-11-11 02:48:58.125 315 12489.23 119.78 54594.88 88888.00 2015-11-11 02:48:58.250 315 12489.15 119.78 54594.90 88888.00 2015-11-11 02:48:58.375 315 12489.20 119.80 54594.90 88888.00 2015-11-11 02:48:58.500 315 12489.23 119.75 54594.88 88888.00 2015-11-11 02:48:58.625 315 12489.23 119.75 54594.82 88888.00 2015-11-11 02:48:58.750 315 12489.23 119.80 54594.88 88888.00 2015-11-11 02:48:58.875 315 12489.25 119.88 54594.90 88888.00 2015-11-11 02:48:59.000 315 12489.25 119.90 54594.90 88888.00 2015-11-11 02:48:59.125 315 12489.25 119.88 54594.93 88888.00 2015-11-11 02:48:59.250 315 12489.27 119.80 54594.90 88888.00 2015-11-11 02:48:59.375 315 12489.23 119.83 54594.93 88888.00 2015-11-11 02:48:59.500 315 12489.15 119.88 54594.93 88888.00 2015-11-11 02:48:59.625 315 12489.10 119.85 54594.90 88888.00 2015-11-11 02:48:59.750 315 12489.10 119.85 54594.88 88888.00 2015-11-11 02:48:59.875 315 12489.15 119.88 54594.90 88888.00 2015-11-11 02:49:00.000 315 12489.23 119.88 54594.93 88888.00 2015-11-11 02:49:00.125 315 12489.27 119.92 54594.93 88888.00 2015-11-11 02:49:00.250 315 12489.20 119.90 54594.93 88888.00 2015-11-11 02:49:00.375 315 12489.23 119.88 54594.90 88888.00 2015-11-11 02:49:00.500 315 12489.35 119.85 54594.90 88888.00 2015-11-11 02:49:00.625 315 12489.45 119.85 54594.88 88888.00 2015-11-11 02:49:00.750 315 12489.42 119.85 54594.88 88888.00 2015-11-11 02:49:00.875 315 12489.40 119.85 54594.90 88888.00 2015-11-11 02:49:01.000 315 12489.42 119.85 54594.85 88888.00 2015-11-11 02:49:01.125 315 12489.42 119.85 54594.88 88888.00 2015-11-11 02:49:01.250 315 12489.45 119.85 54594.90 88888.00 2015-11-11 02:49:01.375 315 12489.48 119.90 54594.90 88888.00 2015-11-11 02:49:01.500 315 12489.40 119.90 54594.90 88888.00 2015-11-11 02:49:01.625 315 12489.35 119.92 54594.93 88888.00 2015-11-11 02:49:01.750 315 12489.40 119.97 54594.93 88888.00 2015-11-11 02:49:01.875 315 12489.42 119.97 54594.90 88888.00 2015-11-11 02:49:02.000 315 12489.52 119.97 54594.85 88888.00 2015-11-11 02:49:02.125 315 12489.55 120.00 54594.90 88888.00 2015-11-11 02:49:02.250 315 12489.45 120.00 54594.93 88888.00 2015-11-11 02:49:02.375 315 12489.50 120.00 54594.90 88888.00 2015-11-11 02:49:02.500 315 12489.50 119.97 54594.90 88888.00 2015-11-11 02:49:02.625 315 12489.55 120.00 54594.90 88888.00 2015-11-11 02:49:02.750 315 12489.55 120.00 54594.93 88888.00 2015-11-11 02:49:02.875 315 12489.58 120.03 54594.93 88888.00 2015-11-11 02:49:03.000 315 12489.60 120.00 54594.90 88888.00 2015-11-11 02:49:03.125 315 12489.62 120.05 54594.93 88888.00 2015-11-11 02:49:03.250 315 12489.55 120.05 54594.93 88888.00 2015-11-11 02:49:03.375 315 12489.55 120.03 54594.90 88888.00 2015-11-11 02:49:03.500 315 12489.45 119.97 54594.90 88888.00 2015-11-11 02:49:03.625 315 12489.50 120.05 54594.93 88888.00 2015-11-11 02:49:03.750 315 12489.58 120.08 54594.90 88888.00 2015-11-11 02:49:03.875 315 12489.67 120.08 54594.90 88888.00 2015-11-11 02:49:04.000 315 12489.70 120.10 54594.90 88888.00 2015-11-11 02:49:04.125 315 12489.70 120.10 54594.88 88888.00 2015-11-11 02:49:04.250 315 12489.60 120.12 54594.88 88888.00 2015-11-11 02:49:04.375 315 12489.62 120.15 54594.88 88888.00 2015-11-11 02:49:04.500 315 12489.65 120.17 54594.88 88888.00 2015-11-11 02:49:04.625 315 12489.67 120.22 54594.88 88888.00 2015-11-11 02:49:04.750 315 12489.65 120.22 54594.85 88888.00 2015-11-11 02:49:04.875 315 12489.73 120.22 54594.90 88888.00 2015-11-11 02:49:05.000 315 12489.80 120.28 54594.90 88888.00 2015-11-11 02:49:05.125 315 12489.85 120.28 54594.90 88888.00 2015-11-11 02:49:05.250 315 12489.80 120.30 54594.93 88888.00 2015-11-11 02:49:05.375 315 12489.83 120.35 54594.90 88888.00 2015-11-11 02:49:05.500 315 12489.83 120.35 54594.88 88888.00 2015-11-11 02:49:05.625 315 12489.88 120.38 54594.88 88888.00 2015-11-11 02:49:05.750 315 12489.90 120.40 54594.90 88888.00 2015-11-11 02:49:05.875 315 12489.90 120.40 54594.88 88888.00 2015-11-11 02:49:06.000 315 12489.90 120.40 54594.88 88888.00 2015-11-11 02:49:06.125 315 12489.95 120.47 54594.88 88888.00 2015-11-11 02:49:06.250 315 12489.92 120.53 54594.90 88888.00 2015-11-11 02:49:06.375 315 12489.98 120.58 54594.88 88888.00 2015-11-11 02:49:06.500 315 12489.98 120.55 54594.82 88888.00 2015-11-11 02:49:06.625 315 12489.98 120.55 54594.85 88888.00 2015-11-11 02:49:06.750 315 12490.00 120.55 54594.88 88888.00 2015-11-11 02:49:06.875 315 12490.08 120.58 54594.90 88888.00 2015-11-11 02:49:07.000 315 12490.08 120.62 54594.88 88888.00 2015-11-11 02:49:07.125 315 12490.12 120.65 54594.85 88888.00 2015-11-11 02:49:07.250 315 12490.17 120.67 54594.85 88888.00 2015-11-11 02:49:07.375 315 12490.25 120.70 54594.85 88888.00 2015-11-11 02:49:07.500 315 12490.23 120.75 54594.85 88888.00 2015-11-11 02:49:07.625 315 12490.25 120.75 54594.82 88888.00 2015-11-11 02:49:07.750 315 12490.25 120.75 54594.80 88888.00 2015-11-11 02:49:07.875 315 12490.30 120.80 54594.82 88888.00 2015-11-11 02:49:08.000 315 12490.33 120.80 54594.82 88888.00 2015-11-11 02:49:08.125 315 12490.30 120.83 54594.82 88888.00 2015-11-11 02:49:08.250 315 12490.27 120.85 54594.85 88888.00 2015-11-11 02:49:08.375 315 12490.30 120.88 54594.82 88888.00 2015-11-11 02:49:08.500 315 12490.33 120.85 54594.78 88888.00 2015-11-11 02:49:08.625 315 12490.35 120.90 54594.80 88888.00 2015-11-11 02:49:08.750 315 12490.42 120.97 54594.82 88888.00 2015-11-11 02:49:08.875 315 12490.42 121.03 54594.82 88888.00 2015-11-11 02:49:09.000 315 12490.42 121.00 54594.80 88888.00 2015-11-11 02:49:09.125 315 12490.42 121.05 54594.78 88888.00 2015-11-11 02:49:09.250 315 12490.42 121.05 54594.78 88888.00 2015-11-11 02:49:09.375 315 12490.45 121.10 54594.80 88888.00 2015-11-11 02:49:09.500 315 12490.42 121.12 54594.82 88888.00 2015-11-11 02:49:09.625 315 12490.42 121.12 54594.82 88888.00 2015-11-11 02:49:09.750 315 12490.42 121.12 54594.78 88888.00 2015-11-11 02:49:09.875 315 12490.42 121.20 54594.75 88888.00 2015-11-11 02:49:10.000 315 12490.45 121.25 54594.78 88888.00 2015-11-11 02:49:10.125 315 12490.48 121.25 54594.78 88888.00 2015-11-11 02:49:10.250 315 12490.50 121.22 54594.80 88888.00 2015-11-11 02:49:10.375 315 12490.58 121.20 54594.80 88888.00 2015-11-11 02:49:10.500 315 12490.60 121.22 54594.80 88888.00 2015-11-11 02:49:10.625 315 12490.70 121.30 54594.80 88888.00 2015-11-11 02:49:10.750 315 12490.70 121.30 54594.80 88888.00 2015-11-11 02:49:10.875 315 12490.70 121.33 54594.82 88888.00 2015-11-11 02:49:11.000 315 12490.75 121.33 54594.80 88888.00 2015-11-11 02:49:11.125 315 12490.77 121.33 54594.78 88888.00 2015-11-11 02:49:11.250 315 12490.75 121.28 54594.78 88888.00 2015-11-11 02:49:11.375 315 12490.80 121.30 54594.78 88888.00 2015-11-11 02:49:11.500 315 12490.77 121.33 54594.78 88888.00 2015-11-11 02:49:11.625 315 12490.77 121.33 54594.75 88888.00 2015-11-11 02:49:11.750 315 12490.83 121.38 54594.78 88888.00 2015-11-11 02:49:11.875 315 12490.75 121.42 54594.75 88888.00 2015-11-11 02:49:12.000 315 12490.73 121.45 54594.78 88888.00 2015-11-11 02:49:12.125 315 12490.73 121.47 54594.78 88888.00 2015-11-11 02:49:12.250 315 12490.80 121.50 54594.80 88888.00 2015-11-11 02:49:12.375 315 12490.85 121.47 54594.78 88888.00 2015-11-11 02:49:12.500 315 12490.88 121.50 54594.75 88888.00 2015-11-11 02:49:12.625 315 12490.92 121.47 54594.78 88888.00 2015-11-11 02:49:12.750 315 12490.88 121.47 54594.78 88888.00 2015-11-11 02:49:12.875 315 12490.80 121.45 54594.75 88888.00 2015-11-11 02:49:13.000 315 12490.80 121.50 54594.78 88888.00 2015-11-11 02:49:13.125 315 12490.83 121.50 54594.78 88888.00 2015-11-11 02:49:13.250 315 12490.85 121.45 54594.78 88888.00 2015-11-11 02:49:13.375 315 12490.95 121.50 54594.78 88888.00 2015-11-11 02:49:13.500 315 12490.92 121.50 54594.78 88888.00 2015-11-11 02:49:13.625 315 12490.90 121.45 54594.72 88888.00 2015-11-11 02:49:13.750 315 12490.95 121.42 54594.75 88888.00 2015-11-11 02:49:13.875 315 12491.02 121.42 54594.78 88888.00 2015-11-11 02:49:14.000 315 12491.05 121.45 54594.78 88888.00 2015-11-11 02:49:14.125 315 12490.95 121.50 54594.78 88888.00 2015-11-11 02:49:14.250 315 12490.88 121.45 54594.78 88888.00 2015-11-11 02:49:14.375 315 12490.92 121.40 54594.80 88888.00 2015-11-11 02:49:14.500 315 12490.92 121.38 54594.78 88888.00 2015-11-11 02:49:14.625 315 12490.90 121.40 54594.78 88888.00 2015-11-11 02:49:14.750 315 12490.90 121.42 54594.80 88888.00 2015-11-11 02:49:14.875 315 12490.92 121.42 54594.80 88888.00 2015-11-11 02:49:15.000 315 12490.88 121.40 54594.80 88888.00 2015-11-11 02:49:15.125 315 12490.85 121.35 54594.80 88888.00 2015-11-11 02:49:15.250 315 12490.80 121.33 54594.80 88888.00 2015-11-11 02:49:15.375 315 12490.88 121.38 54594.80 88888.00 2015-11-11 02:49:15.500 315 12490.85 121.38 54594.78 88888.00 2015-11-11 02:49:15.625 315 12490.85 121.35 54594.80 88888.00 2015-11-11 02:49:15.750 315 12490.85 121.33 54594.78 88888.00 2015-11-11 02:49:15.875 315 12490.88 121.33 54594.78 88888.00 2015-11-11 02:49:16.000 315 12490.85 121.30 54594.78 88888.00 2015-11-11 02:49:16.125 315 12490.77 121.30 54594.80 88888.00 2015-11-11 02:49:16.250 315 12490.67 121.22 54594.80 88888.00 2015-11-11 02:49:16.375 315 12490.75 121.20 54594.80 88888.00 2015-11-11 02:49:16.500 315 12490.77 121.20 54594.80 88888.00 2015-11-11 02:49:16.625 315 12490.77 121.17 54594.80 88888.00 2015-11-11 02:49:16.750 315 12490.77 121.17 54594.82 88888.00 2015-11-11 02:49:16.875 315 12490.75 121.17 54594.82 88888.00 2015-11-11 02:49:17.000 315 12490.73 121.12 54594.82 88888.00 2015-11-11 02:49:17.125 315 12490.73 121.12 54594.85 88888.00 2015-11-11 02:49:17.250 315 12490.65 121.08 54594.82 88888.00 2015-11-11 02:49:17.375 315 12490.67 121.08 54594.85 88888.00 2015-11-11 02:49:17.500 315 12490.65 121.05 54594.85 88888.00 2015-11-11 02:49:17.625 315 12490.62 121.00 54594.85 88888.00 2015-11-11 02:49:17.750 315 12490.58 121.00 54594.88 88888.00 2015-11-11 02:49:17.875 315 12490.58 120.95 54594.88 88888.00 2015-11-11 02:49:18.000 315 12490.58 120.90 54594.85 88888.00 2015-11-11 02:49:18.125 315 12490.55 120.90 54594.90 88888.00 2015-11-11 02:49:18.250 315 12490.50 120.92 54594.95 88888.00 2015-11-11 02:49:18.375 315 12490.52 120.90 54594.93 88888.00 2015-11-11 02:49:18.500 315 12490.45 120.83 54594.93 88888.00 2015-11-11 02:49:18.625 315 12490.42 120.83 54594.93 88888.00 2015-11-11 02:49:18.750 315 12490.45 120.83 54594.95 88888.00 2015-11-11 02:49:18.875 315 12490.42 120.80 54594.95 88888.00 2015-11-11 02:49:19.000 315 12490.35 120.75 54594.95 88888.00 2015-11-11 02:49:19.125 315 12490.30 120.72 54594.97 88888.00 2015-11-11 02:49:19.250 315 12490.33 120.67 54595.00 88888.00 2015-11-11 02:49:19.375 315 12490.30 120.67 54594.97 88888.00 2015-11-11 02:49:19.500 315 12490.27 120.65 54594.97 88888.00 2015-11-11 02:49:19.625 315 12490.30 120.65 54595.00 88888.00 2015-11-11 02:49:19.750 315 12490.27 120.65 54595.03 88888.00 2015-11-11 02:49:19.875 315 12490.23 120.58 54595.03 88888.00 2015-11-11 02:49:20.000 315 12490.17 120.50 54594.97 88888.00 2015-11-11 02:49:20.125 315 12490.23 120.45 54595.00 88888.00 2015-11-11 02:49:20.250 315 12490.17 120.42 54595.05 88888.00 2015-11-11 02:49:20.375 315 12490.15 120.42 54595.05 88888.00 2015-11-11 02:49:20.500 315 12490.15 120.45 54595.07 88888.00 2015-11-11 02:49:20.625 315 12490.17 120.40 54595.07 88888.00 2015-11-11 02:49:20.750 315 12490.12 120.40 54595.07 88888.00 2015-11-11 02:49:20.875 315 12490.00 120.35 54595.05 88888.00 2015-11-11 02:49:21.000 315 12489.98 120.35 54595.05 88888.00 2015-11-11 02:49:21.125 315 12489.95 120.33 54595.07 88888.00 2015-11-11 02:49:21.250 315 12489.92 120.33 54595.10 88888.00 2015-11-11 02:49:21.375 315 12489.95 120.30 54595.10 88888.00 2015-11-11 02:49:21.500 315 12489.83 120.28 54595.12 88888.00 2015-11-11 02:49:21.625 315 12489.83 120.25 54595.12 88888.00 2015-11-11 02:49:21.750 315 12489.88 120.25 54595.12 88888.00 2015-11-11 02:49:21.875 315 12489.85 120.22 54595.10 88888.00 2015-11-11 02:49:22.000 315 12489.80 120.17 54595.10 88888.00 2015-11-11 02:49:22.125 315 12489.80 120.15 54595.12 88888.00 2015-11-11 02:49:22.250 315 12489.77 120.15 54595.12 88888.00 2015-11-11 02:49:22.375 315 12489.80 120.15 54595.15 88888.00 2015-11-11 02:49:22.500 315 12489.75 120.12 54595.15 88888.00 2015-11-11 02:49:22.625 315 12489.67 120.10 54595.18 88888.00 2015-11-11 02:49:22.750 315 12489.65 120.15 54595.20 88888.00 2015-11-11 02:49:22.875 315 12489.70 120.17 54595.20 88888.00 2015-11-11 02:49:23.000 315 12489.70 120.12 54595.20 88888.00 2015-11-11 02:49:23.125 315 12489.65 120.05 54595.20 88888.00 2015-11-11 02:49:23.250 315 12489.52 120.05 54595.18 88888.00 2015-11-11 02:49:23.375 315 12489.55 120.03 54595.15 88888.00 2015-11-11 02:49:23.500 315 12489.50 120.05 54595.18 88888.00 2015-11-11 02:49:23.625 315 12489.50 120.08 54595.20 88888.00 2015-11-11 02:49:23.750 315 12489.50 120.10 54595.25 88888.00 2015-11-11 02:49:23.875 315 12489.38 120.05 54595.25 88888.00 2015-11-11 02:49:24.000 315 12489.38 120.05 54595.25 88888.00 2015-11-11 02:49:24.125 315 12489.45 120.05 54595.28 88888.00 2015-11-11 02:49:24.250 315 12489.45 120.03 54595.28 88888.00 2015-11-11 02:49:24.375 315 12489.42 120.03 54595.25 88888.00 2015-11-11 02:49:24.500 315 12489.42 120.03 54595.28 88888.00 2015-11-11 02:49:24.625 315 12489.35 120.03 54595.30 88888.00 2015-11-11 02:49:24.750 315 12489.33 120.03 54595.30 88888.00 2015-11-11 02:49:24.875 315 12489.35 120.00 54595.30 88888.00 2015-11-11 02:49:25.000 315 12489.35 120.03 54595.30 88888.00 2015-11-11 02:49:25.125 315 12489.33 120.08 54595.32 88888.00 2015-11-11 02:49:25.250 315 12489.30 120.05 54595.30 88888.00 2015-11-11 02:49:25.375 315 12489.38 120.08 54595.32 88888.00 2015-11-11 02:49:25.500 315 12489.33 120.08 54595.32 88888.00 2015-11-11 02:49:25.625 315 12489.25 120.10 54595.30 88888.00 2015-11-11 02:49:25.750 315 12489.23 120.08 54595.30 88888.00 2015-11-11 02:49:25.875 315 12489.25 120.05 54595.30 88888.00 2015-11-11 02:49:26.000 315 12489.23 120.08 54595.32 88888.00 2015-11-11 02:49:26.125 315 12489.23 120.10 54595.35 88888.00 2015-11-11 02:49:26.250 315 12489.15 120.12 54595.35 88888.00 2015-11-11 02:49:26.375 315 12489.20 120.15 54595.35 88888.00 2015-11-11 02:49:26.500 315 12489.25 120.15 54595.35 88888.00 2015-11-11 02:49:26.625 315 12489.25 120.15 54595.32 88888.00 2015-11-11 02:49:26.750 315 12489.30 120.20 54595.32 88888.00 2015-11-11 02:49:26.875 315 12489.30 120.17 54595.32 88888.00 2015-11-11 02:49:27.000 315 12489.27 120.12 54595.32 88888.00 2015-11-11 02:49:27.125 315 12489.27 120.17 54595.38 88888.00 2015-11-11 02:49:27.250 315 12489.25 120.22 54595.40 88888.00 2015-11-11 02:49:27.375 315 12489.27 120.28 54595.40 88888.00 2015-11-11 02:49:27.500 315 12489.17 120.33 54595.40 88888.00 2015-11-11 02:49:27.625 315 12489.20 120.40 54595.40 88888.00 2015-11-11 02:49:27.750 315 12489.20 120.38 54595.38 88888.00 2015-11-11 02:49:27.875 315 12489.15 120.38 54595.35 88888.00 2015-11-11 02:49:28.000 315 12489.17 120.40 54595.35 88888.00 2015-11-11 02:49:28.125 315 12489.15 120.47 54595.40 88888.00 2015-11-11 02:49:28.250 315 12489.12 120.55 54595.40 88888.00 2015-11-11 02:49:28.375 315 12489.15 120.58 54595.38 88888.00 2015-11-11 02:49:28.500 315 12489.17 120.58 54595.40 88888.00 2015-11-11 02:49:28.625 315 12489.15 120.55 54595.38 88888.00 2015-11-11 02:49:28.750 315 12489.20 120.53 54595.38 88888.00 2015-11-11 02:49:28.875 315 12489.20 120.53 54595.38 88888.00 2015-11-11 02:49:29.000 315 12489.15 120.55 54595.35 88888.00 2015-11-11 02:49:29.125 315 12489.20 120.60 54595.38 88888.00 2015-11-11 02:49:29.250 315 12489.17 120.58 54595.38 88888.00 2015-11-11 02:49:29.375 315 12489.20 120.60 54595.35 88888.00 2015-11-11 02:49:29.500 315 12489.20 120.60 54595.38 88888.00 2015-11-11 02:49:29.625 315 12489.20 120.65 54595.38 88888.00 2015-11-11 02:49:29.750 315 12489.10 120.67 54595.40 88888.00 2015-11-11 02:49:29.875 315 12489.05 120.70 54595.38 88888.00 2015-11-11 02:49:30.000 315 12489.12 120.75 54595.38 88888.00 2015-11-11 02:49:30.125 315 12489.17 120.75 54595.40 88888.00 2015-11-11 02:49:30.250 315 12489.15 120.80 54595.43 88888.00 2015-11-11 02:49:30.375 315 12489.17 120.80 54595.43 88888.00 2015-11-11 02:49:30.500 315 12489.15 120.80 54595.43 88888.00 2015-11-11 02:49:30.625 315 12489.12 120.85 54595.43 88888.00 2015-11-11 02:49:30.750 315 12489.17 120.85 54595.43 88888.00 2015-11-11 02:49:30.875 315 12489.20 120.88 54595.38 88888.00 2015-11-11 02:49:31.000 315 12489.25 120.90 54595.38 88888.00 2015-11-11 02:49:31.125 315 12489.20 120.92 54595.40 88888.00 2015-11-11 02:49:31.250 315 12489.15 120.95 54595.43 88888.00 2015-11-11 02:49:31.375 315 12489.23 121.00 54595.40 88888.00 2015-11-11 02:49:31.500 315 12489.15 121.00 54595.43 88888.00 2015-11-11 02:49:31.625 315 12489.10 121.03 54595.43 88888.00 2015-11-11 02:49:31.750 315 12489.10 120.97 54595.43 88888.00 2015-11-11 02:49:31.875 315 12489.10 121.03 54595.43 88888.00 2015-11-11 02:49:32.000 315 12489.10 121.03 54595.40 88888.00 2015-11-11 02:49:32.125 315 12489.17 121.05 54595.43 88888.00 2015-11-11 02:49:32.250 315 12489.20 121.10 54595.43 88888.00 2015-11-11 02:49:32.375 315 12489.27 121.12 54595.40 88888.00 2015-11-11 02:49:32.500 315 12489.23 121.15 54595.43 88888.00 2015-11-11 02:49:32.625 315 12489.25 121.17 54595.40 88888.00 2015-11-11 02:49:32.750 315 12489.33 121.15 54595.40 88888.00 2015-11-11 02:49:32.875 315 12489.35 121.17 54595.40 88888.00 2015-11-11 02:49:33.000 315 12489.25 121.15 54595.38 88888.00 2015-11-11 02:49:33.125 315 12489.15 121.20 54595.40 88888.00 2015-11-11 02:49:33.250 315 12489.15 121.20 54595.45 88888.00 2015-11-11 02:49:33.375 315 12489.27 121.25 54595.43 88888.00 2015-11-11 02:49:33.500 315 12489.25 121.22 54595.40 88888.00 2015-11-11 02:49:33.625 315 12489.25 121.22 54595.35 88888.00 2015-11-11 02:49:33.750 315 12489.27 121.22 54595.40 88888.00 2015-11-11 02:49:33.875 315 12489.30 121.28 54595.43 88888.00 2015-11-11 02:49:34.000 315 12489.30 121.30 54595.40 88888.00 2015-11-11 02:49:34.125 315 12489.23 121.30 54595.40 88888.00 2015-11-11 02:49:34.250 315 12489.17 121.30 54595.43 88888.00 2015-11-11 02:49:34.375 315 12489.27 121.35 54595.43 88888.00 2015-11-11 02:49:34.500 315 12489.25 121.38 54595.43 88888.00 2015-11-11 02:49:34.625 315 12489.20 121.38 54595.43 88888.00 2015-11-11 02:49:34.750 315 12489.27 121.38 54595.43 88888.00 2015-11-11 02:49:34.875 315 12489.33 121.42 54595.43 88888.00 2015-11-11 02:49:35.000 315 12489.33 121.47 54595.40 88888.00 2015-11-11 02:49:35.125 315 12489.33 121.47 54595.40 88888.00 2015-11-11 02:49:35.250 315 12489.33 121.45 54595.43 88888.00 2015-11-11 02:49:35.375 315 12489.38 121.50 54595.43 88888.00 2015-11-11 02:49:35.500 315 12489.40 121.53 54595.45 88888.00 2015-11-11 02:49:35.625 315 12489.33 121.53 54595.45 88888.00 2015-11-11 02:49:35.750 315 12489.30 121.53 54595.43 88888.00 2015-11-11 02:49:35.875 315 12489.35 121.53 54595.43 88888.00 2015-11-11 02:49:36.000 315 12489.42 121.50 54595.40 88888.00 2015-11-11 02:49:36.125 315 12489.40 121.50 54595.38 88888.00 2015-11-11 02:49:36.250 315 12489.38 121.55 54595.38 88888.00 2015-11-11 02:49:36.375 315 12489.45 121.55 54595.38 88888.00 2015-11-11 02:49:36.500 315 12489.45 121.53 54595.38 88888.00 2015-11-11 02:49:36.625 315 12489.35 121.53 54595.38 88888.00 2015-11-11 02:49:36.750 315 12489.33 121.55 54595.43 88888.00 2015-11-11 02:49:36.875 315 12489.40 121.53 54595.40 88888.00 2015-11-11 02:49:37.000 315 12489.45 121.47 54595.38 88888.00 2015-11-11 02:49:37.125 315 12489.45 121.50 54595.40 88888.00 2015-11-11 02:49:37.250 315 12489.33 121.50 54595.43 88888.00 2015-11-11 02:49:37.375 315 12489.38 121.53 54595.40 88888.00 2015-11-11 02:49:37.500 315 12489.40 121.55 54595.40 88888.00 2015-11-11 02:49:37.625 315 12489.42 121.55 54595.43 88888.00 2015-11-11 02:49:37.750 315 12489.42 121.55 54595.43 88888.00 2015-11-11 02:49:37.875 315 12489.42 121.55 54595.45 88888.00 2015-11-11 02:49:38.000 315 12489.42 121.55 54595.43 88888.00 2015-11-11 02:49:38.125 315 12489.42 121.55 54595.43 88888.00 2015-11-11 02:49:38.250 315 12489.42 121.53 54595.43 88888.00 2015-11-11 02:49:38.375 315 12489.48 121.58 54595.40 88888.00 2015-11-11 02:49:38.500 315 12489.55 121.58 54595.40 88888.00 2015-11-11 02:49:38.625 315 12489.52 121.55 54595.43 88888.00 2015-11-11 02:49:38.750 315 12489.52 121.58 54595.43 88888.00 2015-11-11 02:49:38.875 315 12489.45 121.60 54595.43 88888.00 2015-11-11 02:49:39.000 315 12489.35 121.60 54595.43 88888.00 2015-11-11 02:49:39.125 315 12489.38 121.58 54595.40 88888.00 2015-11-11 02:49:39.250 315 12489.38 121.60 54595.43 88888.00 2015-11-11 02:49:39.375 315 12489.42 121.60 54595.43 88888.00 2015-11-11 02:49:39.500 315 12489.38 121.65 54595.43 88888.00 2015-11-11 02:49:39.625 315 12489.38 121.65 54595.43 88888.00 2015-11-11 02:49:39.750 315 12489.40 121.60 54595.43 88888.00 2015-11-11 02:49:39.875 315 12489.42 121.60 54595.43 88888.00 2015-11-11 02:49:40.000 315 12489.40 121.62 54595.40 88888.00 2015-11-11 02:49:40.125 315 12489.45 121.67 54595.45 88888.00 2015-11-11 02:49:40.250 315 12489.42 121.70 54595.47 88888.00 2015-11-11 02:49:40.375 315 12489.42 121.70 54595.45 88888.00 2015-11-11 02:49:40.500 315 12489.42 121.65 54595.43 88888.00 2015-11-11 02:49:40.625 315 12489.42 121.60 54595.38 88888.00 2015-11-11 02:49:40.750 315 12489.42 121.62 54595.43 88888.00 2015-11-11 02:49:40.875 315 12489.40 121.65 54595.45 88888.00 2015-11-11 02:49:41.000 315 12489.45 121.62 54595.45 88888.00 2015-11-11 02:49:41.125 315 12489.42 121.65 54595.43 88888.00 2015-11-11 02:49:41.250 315 12489.45 121.65 54595.40 88888.00 2015-11-11 02:49:41.375 315 12489.52 121.62 54595.45 88888.00 2015-11-11 02:49:41.500 315 12489.55 121.58 54595.45 88888.00 2015-11-11 02:49:41.625 315 12489.52 121.58 54595.43 88888.00 2015-11-11 02:49:41.750 315 12489.52 121.60 54595.45 88888.00 2015-11-11 02:49:41.875 315 12489.55 121.62 54595.47 88888.00 2015-11-11 02:49:42.000 315 12489.58 121.62 54595.43 88888.00 2015-11-11 02:49:42.125 315 12489.58 121.58 54595.45 88888.00 2015-11-11 02:49:42.250 315 12489.48 121.55 54595.45 88888.00 2015-11-11 02:49:42.375 315 12489.52 121.60 54595.43 88888.00 2015-11-11 02:49:42.500 315 12489.58 121.62 54595.43 88888.00 2015-11-11 02:49:42.625 315 12489.55 121.58 54595.45 88888.00 2015-11-11 02:49:42.750 315 12489.55 121.58 54595.45 88888.00 2015-11-11 02:49:42.875 315 12489.60 121.60 54595.45 88888.00 2015-11-11 02:49:43.000 315 12489.55 121.58 54595.45 88888.00 2015-11-11 02:49:43.125 315 12489.50 121.58 54595.47 88888.00 2015-11-11 02:49:43.250 315 12489.45 121.58 54595.47 88888.00 2015-11-11 02:49:43.375 315 12489.52 121.60 54595.50 88888.00 2015-11-11 02:49:43.500 315 12489.52 121.60 54595.50 88888.00 2015-11-11 02:49:43.625 315 12489.55 121.58 54595.50 88888.00 2015-11-11 02:49:43.750 315 12489.55 121.60 54595.50 88888.00 2015-11-11 02:49:43.875 315 12489.65 121.65 54595.50 88888.00 2015-11-11 02:49:44.000 315 12489.67 121.65 54595.53 88888.00 2015-11-11 02:49:44.125 315 12489.65 121.65 54595.47 88888.00 2015-11-11 02:49:44.250 315 12489.58 121.62 54595.50 88888.00 2015-11-11 02:49:44.375 315 12489.58 121.65 54595.50 88888.00 2015-11-11 02:49:44.500 315 12489.60 121.60 54595.50 88888.00 2015-11-11 02:49:44.625 315 12489.62 121.62 54595.50 88888.00 2015-11-11 02:49:44.750 315 12489.60 121.65 54595.50 88888.00 2015-11-11 02:49:44.875 315 12489.55 121.65 54595.50 88888.00 2015-11-11 02:49:45.000 315 12489.52 121.67 54595.47 88888.00 2015-11-11 02:49:45.125 315 12489.58 121.70 54595.50 88888.00 2015-11-11 02:49:45.250 315 12489.52 121.67 54595.45 88888.00 2015-11-11 02:49:45.375 315 12489.55 121.62 54595.47 88888.00 2015-11-11 02:49:45.500 315 12489.58 121.62 54595.47 88888.00 2015-11-11 02:49:45.625 315 12489.58 121.65 54595.47 88888.00 2015-11-11 02:49:45.750 315 12489.52 121.65 54595.47 88888.00 2015-11-11 02:49:45.875 315 12489.50 121.67 54595.47 88888.00 2015-11-11 02:49:46.000 315 12489.55 121.70 54595.50 88888.00 2015-11-11 02:49:46.125 315 12489.52 121.72 54595.47 88888.00 2015-11-11 02:49:46.250 315 12489.50 121.67 54595.47 88888.00 2015-11-11 02:49:46.375 315 12489.55 121.65 54595.47 88888.00 2015-11-11 02:49:46.500 315 12489.58 121.65 54595.53 88888.00 2015-11-11 02:49:46.625 315 12489.55 121.65 54595.50 88888.00 2015-11-11 02:49:46.750 315 12489.48 121.65 54595.47 88888.00 2015-11-11 02:49:46.875 315 12489.45 121.65 54595.47 88888.00 2015-11-11 02:49:47.000 315 12489.48 121.65 54595.50 88888.00 2015-11-11 02:49:47.125 315 12489.52 121.65 54595.50 88888.00 2015-11-11 02:49:47.250 315 12489.52 121.60 54595.50 88888.00 2015-11-11 02:49:47.375 315 12489.58 121.65 54595.53 88888.00 2015-11-11 02:49:47.500 315 12489.52 121.67 54595.53 88888.00 2015-11-11 02:49:47.625 315 12489.50 121.67 54595.50 88888.00 2015-11-11 02:49:47.750 315 12489.42 121.62 54595.50 88888.00 2015-11-11 02:49:47.875 315 12489.40 121.62 54595.50 88888.00 2015-11-11 02:49:48.000 315 12489.45 121.65 54595.53 88888.00 2015-11-11 02:49:48.125 315 12489.40 121.62 54595.55 88888.00 2015-11-11 02:49:48.250 315 12489.35 121.60 54595.53 88888.00 2015-11-11 02:49:48.375 315 12489.35 121.58 54595.53 88888.00 2015-11-11 02:49:48.500 315 12489.40 121.58 54595.47 88888.00 2015-11-11 02:49:48.625 315 12489.45 121.58 54595.47 88888.00 2015-11-11 02:49:48.750 315 12489.40 121.58 54595.50 88888.00 2015-11-11 02:49:48.875 315 12489.40 121.58 54595.53 88888.00 2015-11-11 02:49:49.000 315 12489.42 121.60 54595.53 88888.00 2015-11-11 02:49:49.125 315 12489.35 121.62 54595.55 88888.00 2015-11-11 02:49:49.250 315 12489.35 121.58 54595.53 88888.00 2015-11-11 02:49:49.375 315 12489.45 121.55 54595.50 88888.00 2015-11-11 02:49:49.500 315 12489.40 121.58 54595.50 88888.00 2015-11-11 02:49:49.625 315 12489.38 121.58 54595.53 88888.00 2015-11-11 02:49:49.750 315 12489.48 121.60 54595.55 88888.00 2015-11-11 02:49:49.875 315 12489.52 121.58 54595.53 88888.00 2015-11-11 02:49:50.000 315 12489.42 121.55 54595.47 88888.00 2015-11-11 02:49:50.125 315 12489.33 121.55 54595.50 88888.00 2015-11-11 02:49:50.250 315 12489.23 121.60 54595.53 88888.00 2015-11-11 02:49:50.375 315 12489.25 121.62 54595.55 88888.00 2015-11-11 02:49:50.500 315 12489.27 121.60 54595.55 88888.00 2015-11-11 02:49:50.625 315 12489.27 121.58 54595.55 88888.00 2015-11-11 02:49:50.750 315 12489.23 121.60 54595.55 88888.00 2015-11-11 02:49:50.875 315 12489.23 121.58 54595.55 88888.00 2015-11-11 02:49:51.000 315 12489.23 121.55 54595.50 88888.00 2015-11-11 02:49:51.125 315 12489.17 121.55 54595.53 88888.00 2015-11-11 02:49:51.250 315 12489.15 121.53 54595.57 88888.00 2015-11-11 02:49:51.375 315 12489.12 121.53 54595.55 88888.00 2015-11-11 02:49:51.500 315 12489.15 121.55 54595.57 88888.00 2015-11-11 02:49:51.625 315 12489.15 121.53 54595.55 88888.00 2015-11-11 02:49:51.750 315 12489.23 121.53 54595.55 88888.00 2015-11-11 02:49:51.875 315 12489.23 121.55 54595.55 88888.00 2015-11-11 02:49:52.000 315 12489.27 121.53 54595.53 88888.00 2015-11-11 02:49:52.125 315 12489.23 121.50 54595.53 88888.00 2015-11-11 02:49:52.250 315 12489.08 121.47 54595.55 88888.00 2015-11-11 02:49:52.375 315 12489.02 121.45 54595.55 88888.00 2015-11-11 02:49:52.500 315 12489.05 121.40 54595.55 88888.00 2015-11-11 02:49:52.625 315 12489.02 121.40 54595.57 88888.00 2015-11-11 02:49:52.750 315 12489.02 121.40 54595.60 88888.00 2015-11-11 02:49:52.875 315 12489.00 121.40 54595.57 88888.00 2015-11-11 02:49:53.000 315 12488.98 121.38 54595.60 88888.00 2015-11-11 02:49:53.125 315 12488.98 121.40 54595.60 88888.00 2015-11-11 02:49:53.250 315 12488.92 121.38 54595.60 88888.00 2015-11-11 02:49:53.375 315 12488.98 121.35 54595.55 88888.00 2015-11-11 02:49:53.500 315 12488.98 121.30 54595.55 88888.00 2015-11-11 02:49:53.625 315 12488.95 121.33 54595.55 88888.00 2015-11-11 02:49:53.750 315 12488.92 121.35 54595.57 88888.00 2015-11-11 02:49:53.875 315 12488.95 121.30 54595.57 88888.00 2015-11-11 02:49:54.000 315 12488.85 121.30 54595.60 88888.00 2015-11-11 02:49:54.125 315 12488.75 121.28 54595.62 88888.00 2015-11-11 02:49:54.250 315 12488.70 121.22 54595.62 88888.00 2015-11-11 02:49:54.375 315 12488.83 121.20 54595.60 88888.00 2015-11-11 02:49:54.500 315 12488.80 121.20 54595.57 88888.00 2015-11-11 02:49:54.625 315 12488.80 121.20 54595.60 88888.00 2015-11-11 02:49:54.750 315 12488.83 121.17 54595.60 88888.00 2015-11-11 02:49:54.875 315 12488.75 121.17 54595.60 88888.00 2015-11-11 02:49:55.000 315 12488.75 121.22 54595.62 88888.00 2015-11-11 02:49:55.125 315 12488.73 121.17 54595.62 88888.00 2015-11-11 02:49:55.250 315 12488.70 121.12 54595.65 88888.00 2015-11-11 02:49:55.375 315 12488.75 121.17 54595.65 88888.00 2015-11-11 02:49:55.500 315 12488.77 121.15 54595.62 88888.00 2015-11-11 02:49:55.625 315 12488.73 121.10 54595.62 88888.00 2015-11-11 02:49:55.750 315 12488.67 121.08 54595.62 88888.00 2015-11-11 02:49:55.875 315 12488.60 121.08 54595.62 88888.00 2015-11-11 02:49:56.000 315 12488.60 121.08 54595.62 88888.00 2015-11-11 02:49:56.125 315 12488.60 121.08 54595.65 88888.00 2015-11-11 02:49:56.250 315 12488.52 121.08 54595.68 88888.00 2015-11-11 02:49:56.375 315 12488.50 121.05 54595.65 88888.00 2015-11-11 02:49:56.500 315 12488.52 121.05 54595.65 88888.00 2015-11-11 02:49:56.625 315 12488.48 121.03 54595.62 88888.00 2015-11-11 02:49:56.750 315 12488.45 121.03 54595.62 88888.00 2015-11-11 02:49:56.875 315 12488.40 121.03 54595.65 88888.00 2015-11-11 02:49:57.000 315 12488.38 121.00 54595.68 88888.00 2015-11-11 02:49:57.125 315 12488.38 120.97 54595.68 88888.00 2015-11-11 02:49:57.250 315 12488.33 120.95 54595.68 88888.00 2015-11-11 02:49:57.375 315 12488.33 120.95 54595.65 88888.00 2015-11-11 02:49:57.500 315 12488.27 120.95 54595.68 88888.00 2015-11-11 02:49:57.625 315 12488.30 120.95 54595.72 88888.00 2015-11-11 02:49:57.750 315 12488.30 120.92 54595.72 88888.00 2015-11-11 02:49:57.875 315 12488.33 120.90 54595.70 88888.00 2015-11-11 02:49:58.000 315 12488.33 120.90 54595.68 88888.00 2015-11-11 02:49:58.125 315 12488.20 120.88 54595.70 88888.00 2015-11-11 02:49:58.250 315 12488.08 120.83 54595.70 88888.00 2015-11-11 02:49:58.375 315 12488.10 120.83 54595.68 88888.00 2015-11-11 02:49:58.500 315 12488.12 120.80 54595.70 88888.00 2015-11-11 02:49:58.625 315 12488.15 120.80 54595.70 88888.00 2015-11-11 02:49:58.750 315 12488.10 120.80 54595.70 88888.00 2015-11-11 02:49:58.875 315 12488.05 120.83 54595.70 88888.00 2015-11-11 02:49:59.000 315 12488.00 120.83 54595.65 88888.00 2015-11-11 02:49:59.125 315 12488.02 120.80 54595.70 88888.00 2015-11-11 02:49:59.250 315 12487.98 120.75 54595.70 88888.00 2015-11-11 02:49:59.375 315 12488.00 120.78 54595.72 88888.00 2015-11-11 02:49:59.500 315 12488.02 120.78 54595.70 88888.00 2015-11-11 02:49:59.625 315 12487.98 120.75 54595.70 88888.00 2015-11-11 02:49:59.750 315 12487.88 120.67 54595.70 88888.00 2015-11-11 02:49:59.875 315 12487.88 120.67 54595.70 88888.00 2015-11-11 02:50:00.000 315 12487.88 120.67 54595.70 88888.00 2015-11-11 02:50:00.125 315 12487.85 120.67 54595.72 88888.00 2015-11-11 02:50:00.250 315 12487.88 120.67 54595.72 88888.00 2015-11-11 02:50:00.375 315 12487.85 120.70 54595.70 88888.00 2015-11-11 02:50:00.500 315 12487.83 120.72 54595.70 88888.00 2015-11-11 02:50:00.625 315 12487.85 120.65 54595.75 88888.00 2015-11-11 02:50:00.750 315 12487.90 120.62 54595.78 88888.00 2015-11-11 02:50:00.875 315 12487.90 120.65 54595.75 88888.00 2015-11-11 02:50:01.000 315 12487.77 120.62 54595.75 88888.00 2015-11-11 02:50:01.125 315 12487.77 120.58 54595.72 88888.00 2015-11-11 02:50:01.250 315 12487.70 120.58 54595.75 88888.00 2015-11-11 02:50:01.375 315 12487.70 120.60 54595.72 88888.00 2015-11-11 02:50:01.500 315 12487.70 120.58 54595.72 88888.00 2015-11-11 02:50:01.625 315 12487.65 120.55 54595.72 88888.00 2015-11-11 02:50:01.750 315 12487.62 120.55 54595.75 88888.00 2015-11-11 02:50:01.875 315 12487.65 120.58 54595.75 88888.00 2015-11-11 02:50:02.000 315 12487.65 120.58 54595.75 88888.00 2015-11-11 02:50:02.125 315 12487.62 120.53 54595.75 88888.00 2015-11-11 02:50:02.250 315 12487.60 120.45 54595.78 88888.00 2015-11-11 02:50:02.375 315 12487.60 120.47 54595.75 88888.00 2015-11-11 02:50:02.500 315 12487.60 120.47 54595.72 88888.00 2015-11-11 02:50:02.625 315 12487.60 120.47 54595.75 88888.00 2015-11-11 02:50:02.750 315 12487.58 120.47 54595.78 88888.00 2015-11-11 02:50:02.875 315 12487.52 120.42 54595.75 88888.00 2015-11-11 02:50:03.000 315 12487.50 120.40 54595.72 88888.00 2015-11-11 02:50:03.125 315 12487.50 120.40 54595.75 88888.00 2015-11-11 02:50:03.250 315 12487.45 120.40 54595.75 88888.00 2015-11-11 02:50:03.375 315 12487.45 120.42 54595.70 88888.00 2015-11-11 02:50:03.500 315 12487.45 120.42 54595.68 88888.00 2015-11-11 02:50:03.625 315 12487.42 120.42 54595.70 88888.00 2015-11-11 02:50:03.750 315 12487.42 120.45 54595.72 88888.00 2015-11-11 02:50:03.875 315 12487.38 120.42 54595.72 88888.00 2015-11-11 02:50:04.000 315 12487.42 120.42 54595.70 88888.00 2015-11-11 02:50:04.125 315 12487.48 120.45 54595.72 88888.00 2015-11-11 02:50:04.250 315 12487.42 120.45 54595.75 88888.00 2015-11-11 02:50:04.375 315 12487.45 120.42 54595.72 88888.00 2015-11-11 02:50:04.500 315 12487.42 120.40 54595.70 88888.00 2015-11-11 02:50:04.625 315 12487.48 120.42 54595.72 88888.00 2015-11-11 02:50:04.750 315 12487.45 120.45 54595.72 88888.00 2015-11-11 02:50:04.875 315 12487.40 120.45 54595.72 88888.00 2015-11-11 02:50:05.000 315 12487.35 120.40 54595.70 88888.00 2015-11-11 02:50:05.125 315 12487.35 120.45 54595.70 88888.00 2015-11-11 02:50:05.250 315 12487.35 120.47 54595.70 88888.00 2015-11-11 02:50:05.375 315 12487.38 120.50 54595.70 88888.00 2015-11-11 02:50:05.500 315 12487.30 120.45 54595.68 88888.00 2015-11-11 02:50:05.625 315 12487.23 120.45 54595.65 88888.00 2015-11-11 02:50:05.750 315 12487.20 120.40 54595.68 88888.00 2015-11-11 02:50:05.875 315 12487.23 120.38 54595.68 88888.00 2015-11-11 02:50:06.000 315 12487.23 120.35 54595.70 88888.00 2015-11-11 02:50:06.125 315 12487.25 120.35 54595.72 88888.00 2015-11-11 02:50:06.250 315 12487.20 120.35 54595.70 88888.00 2015-11-11 02:50:06.375 315 12487.20 120.35 54595.68 88888.00 2015-11-11 02:50:06.500 315 12487.20 120.38 54595.70 88888.00 2015-11-11 02:50:06.625 315 12487.17 120.40 54595.72 88888.00 2015-11-11 02:50:06.750 315 12487.17 120.40 54595.72 88888.00 2015-11-11 02:50:06.875 315 12487.15 120.35 54595.70 88888.00 2015-11-11 02:50:07.000 315 12487.08 120.33 54595.68 88888.00 2015-11-11 02:50:07.125 315 12487.05 120.33 54595.68 88888.00 2015-11-11 02:50:07.250 315 12487.12 120.28 54595.68 88888.00 2015-11-11 02:50:07.375 315 12487.10 120.25 54595.68 88888.00 2015-11-11 02:50:07.500 315 12486.98 120.25 54595.68 88888.00 2015-11-11 02:50:07.625 315 12486.92 120.28 54595.68 88888.00 2015-11-11 02:50:07.750 315 12486.92 120.30 54595.70 88888.00 2015-11-11 02:50:07.875 315 12486.95 120.30 54595.68 88888.00 2015-11-11 02:50:08.000 315 12486.92 120.28 54595.65 88888.00 2015-11-11 02:50:08.125 315 12486.98 120.25 54595.65 88888.00 2015-11-11 02:50:08.250 315 12486.95 120.25 54595.68 88888.00 2015-11-11 02:50:08.375 315 12486.95 120.28 54595.68 88888.00 2015-11-11 02:50:08.500 315 12486.92 120.25 54595.68 88888.00 2015-11-11 02:50:08.625 315 12486.83 120.22 54595.65 88888.00 2015-11-11 02:50:08.750 315 12486.83 120.22 54595.65 88888.00 2015-11-11 02:50:08.875 315 12486.90 120.22 54595.68 88888.00 2015-11-11 02:50:09.000 315 12486.88 120.20 54595.65 88888.00 2015-11-11 02:50:09.125 315 12486.85 120.20 54595.65 88888.00 2015-11-11 02:50:09.250 315 12486.77 120.17 54595.65 88888.00 2015-11-11 02:50:09.375 315 12486.75 120.17 54595.62 88888.00 2015-11-11 02:50:09.500 315 12486.73 120.17 54595.65 88888.00 2015-11-11 02:50:09.625 315 12486.77 120.17 54595.62 88888.00 2015-11-11 02:50:09.750 315 12486.77 120.17 54595.65 88888.00 2015-11-11 02:50:09.875 315 12486.67 120.17 54595.62 88888.00 2015-11-11 02:50:10.000 315 12486.60 120.15 54595.62 88888.00 2015-11-11 02:50:10.125 315 12486.55 120.15 54595.62 88888.00 2015-11-11 02:50:10.250 315 12486.58 120.12 54595.62 88888.00 2015-11-11 02:50:10.375 315 12486.62 120.12 54595.62 88888.00 2015-11-11 02:50:10.500 315 12486.60 120.12 54595.62 88888.00 2015-11-11 02:50:10.625 315 12486.60 120.10 54595.65 88888.00 2015-11-11 02:50:10.750 315 12486.60 120.12 54595.65 88888.00 2015-11-11 02:50:10.875 315 12486.58 120.10 54595.65 88888.00 2015-11-11 02:50:11.000 315 12486.52 120.10 54595.65 88888.00 2015-11-11 02:50:11.125 315 12486.48 120.12 54595.62 88888.00 2015-11-11 02:50:11.250 315 12486.42 120.12 54595.65 88888.00 2015-11-11 02:50:11.375 315 12486.40 120.10 54595.62 88888.00 2015-11-11 02:50:11.500 315 12486.38 120.10 54595.65 88888.00 2015-11-11 02:50:11.625 315 12486.45 120.10 54595.65 88888.00 2015-11-11 02:50:11.750 315 12486.42 120.08 54595.60 88888.00 2015-11-11 02:50:11.875 315 12486.35 120.08 54595.60 88888.00 2015-11-11 02:50:12.000 315 12486.38 120.05 54595.62 88888.00 2015-11-11 02:50:12.125 315 12486.38 120.05 54595.62 88888.00 2015-11-11 02:50:12.250 315 12486.30 120.03 54595.60 88888.00 2015-11-11 02:50:12.375 315 12486.33 120.03 54595.60 88888.00 2015-11-11 02:50:12.500 315 12486.35 120.05 54595.65 88888.00 2015-11-11 02:50:12.625 315 12486.35 120.08 54595.68 88888.00 2015-11-11 02:50:12.750 315 12486.30 120.05 54595.65 88888.00 2015-11-11 02:50:12.875 315 12486.17 120.03 54595.65 88888.00 2015-11-11 02:50:13.000 315 12486.17 120.03 54595.68 88888.00 2015-11-11 02:50:13.125 315 12486.23 120.03 54595.68 88888.00 2015-11-11 02:50:13.250 315 12486.17 119.97 54595.62 88888.00 2015-11-11 02:50:13.375 315 12486.15 119.97 54595.60 88888.00 2015-11-11 02:50:13.500 315 12486.12 120.00 54595.60 88888.00 2015-11-11 02:50:13.625 315 12486.10 119.95 54595.60 88888.00 2015-11-11 02:50:13.750 315 12486.10 119.95 54595.60 88888.00 2015-11-11 02:50:13.875 315 12486.10 119.97 54595.60 88888.00 2015-11-11 02:50:14.000 315 12486.10 119.97 54595.57 88888.00 2015-11-11 02:50:14.125 315 12486.02 119.95 54595.57 88888.00 2015-11-11 02:50:14.250 315 12485.88 119.92 54595.57 88888.00 2015-11-11 02:50:14.375 315 12485.92 119.92 54595.57 88888.00 2015-11-11 02:50:14.500 315 12486.00 119.92 54595.57 88888.00 2015-11-11 02:50:14.625 315 12485.90 119.92 54595.57 88888.00 2015-11-11 02:50:14.750 315 12485.83 119.92 54595.55 88888.00 2015-11-11 02:50:14.875 315 12485.85 119.90 54595.55 88888.00 2015-11-11 02:50:15.000 315 12485.85 119.90 54595.57 88888.00 2015-11-11 02:50:15.125 315 12485.83 119.90 54595.60 88888.00 2015-11-11 02:50:15.250 315 12485.80 119.88 54595.60 88888.00 2015-11-11 02:50:15.375 315 12485.83 119.85 54595.57 88888.00 2015-11-11 02:50:15.500 315 12485.75 119.85 54595.55 88888.00 2015-11-11 02:50:15.625 315 12485.70 119.88 54595.55 88888.00 2015-11-11 02:50:15.750 315 12485.67 119.85 54595.55 88888.00 2015-11-11 02:50:15.875 315 12485.70 119.85 54595.55 88888.00 2015-11-11 02:50:16.000 315 12485.75 119.85 54595.53 88888.00 2015-11-11 02:50:16.125 315 12485.73 119.85 54595.55 88888.00 2015-11-11 02:50:16.250 315 12485.75 119.85 54595.55 88888.00 2015-11-11 02:50:16.375 315 12485.80 119.85 54595.53 88888.00 2015-11-11 02:50:16.500 315 12485.80 119.88 54595.53 88888.00 2015-11-11 02:50:16.625 315 12485.75 119.88 54595.53 88888.00 2015-11-11 02:50:16.750 315 12485.73 119.83 54595.53 88888.00 2015-11-11 02:50:16.875 315 12485.75 119.85 54595.50 88888.00 2015-11-11 02:50:17.000 315 12485.75 119.90 54595.47 88888.00 2015-11-11 02:50:17.125 315 12485.73 119.90 54595.53 88888.00 2015-11-11 02:50:17.250 315 12485.67 119.85 54595.55 88888.00 2015-11-11 02:50:17.375 315 12485.70 119.88 54595.53 88888.00 2015-11-11 02:50:17.500 315 12485.67 119.90 54595.53 88888.00 2015-11-11 02:50:17.625 315 12485.70 119.88 54595.47 88888.00 2015-11-11 02:50:17.750 315 12485.70 119.78 54595.47 88888.00 2015-11-11 02:50:17.875 315 12485.60 119.83 54595.47 88888.00 2015-11-11 02:50:18.000 315 12485.52 119.83 54595.47 88888.00 2015-11-11 02:50:18.125 315 12485.58 119.85 54595.47 88888.00 2015-11-11 02:50:18.250 315 12485.55 119.83 54595.47 88888.00 2015-11-11 02:50:18.375 315 12485.52 119.85 54595.45 88888.00 2015-11-11 02:50:18.500 315 12485.48 119.85 54595.45 88888.00 2015-11-11 02:50:18.625 315 12485.48 119.88 54595.45 88888.00 2015-11-11 02:50:18.750 315 12485.48 119.88 54595.45 88888.00 2015-11-11 02:50:18.875 315 12485.52 119.88 54595.45 88888.00 2015-11-11 02:50:19.000 315 12485.55 119.83 54595.43 88888.00 2015-11-11 02:50:19.125 315 12485.52 119.85 54595.45 88888.00 2015-11-11 02:50:19.250 315 12485.52 119.85 54595.43 88888.00 2015-11-11 02:50:19.375 315 12485.58 119.85 54595.43 88888.00 2015-11-11 02:50:19.500 315 12485.60 119.90 54595.43 88888.00 2015-11-11 02:50:19.625 315 12485.58 119.90 54595.40 88888.00 2015-11-11 02:50:19.750 315 12485.55 119.85 54595.38 88888.00 2015-11-11 02:50:19.875 315 12485.52 119.85 54595.38 88888.00 2015-11-11 02:50:20.000 315 12485.55 119.90 54595.38 88888.00 2015-11-11 02:50:20.125 315 12485.58 119.90 54595.40 88888.00 2015-11-11 02:50:20.250 315 12485.58 119.88 54595.40 88888.00 2015-11-11 02:50:20.375 315 12485.60 119.90 54595.38 88888.00 2015-11-11 02:50:20.500 315 12485.55 119.90 54595.35 88888.00 2015-11-11 02:50:20.625 315 12485.50 119.95 54595.35 88888.00 2015-11-11 02:50:20.750 315 12485.48 119.97 54595.35 88888.00 2015-11-11 02:50:20.875 315 12485.50 120.00 54595.35 88888.00 2015-11-11 02:50:21.000 315 12485.48 119.97 54595.32 88888.00 2015-11-11 02:50:21.125 315 12485.42 119.95 54595.30 88888.00 2015-11-11 02:50:21.250 315 12485.38 119.92 54595.32 88888.00 2015-11-11 02:50:21.375 315 12485.40 119.95 54595.32 88888.00 2015-11-11 02:50:21.500 315 12485.48 119.95 54595.32 88888.00 2015-11-11 02:50:21.625 315 12485.48 119.95 54595.32 88888.00 2015-11-11 02:50:21.750 315 12485.45 119.97 54595.35 88888.00 2015-11-11 02:50:21.875 315 12485.45 120.00 54595.32 88888.00 2015-11-11 02:50:22.000 315 12485.45 119.97 54595.28 88888.00 2015-11-11 02:50:22.125 315 12485.40 119.97 54595.30 88888.00 2015-11-11 02:50:22.250 315 12485.25 120.00 54595.28 88888.00 2015-11-11 02:50:22.375 315 12485.33 120.00 54595.28 88888.00 2015-11-11 02:50:22.500 315 12485.35 120.00 54595.28 88888.00 2015-11-11 02:50:22.625 315 12485.38 120.00 54595.25 88888.00 2015-11-11 02:50:22.750 315 12485.42 119.97 54595.25 88888.00 2015-11-11 02:50:22.875 315 12485.48 120.03 54595.28 88888.00 2015-11-11 02:50:23.000 315 12485.45 120.00 54595.25 88888.00 2015-11-11 02:50:23.125 315 12485.45 120.00 54595.25 88888.00 2015-11-11 02:50:23.250 315 12485.35 120.00 54595.22 88888.00 2015-11-11 02:50:23.375 315 12485.38 120.03 54595.22 88888.00 2015-11-11 02:50:23.500 315 12485.38 120.05 54595.25 88888.00 2015-11-11 02:50:23.625 315 12485.38 120.10 54595.22 88888.00 2015-11-11 02:50:23.750 315 12485.38 120.10 54595.22 88888.00 2015-11-11 02:50:23.875 315 12485.38 120.03 54595.18 88888.00 2015-11-11 02:50:24.000 315 12485.35 120.05 54595.15 88888.00 2015-11-11 02:50:24.125 315 12485.38 120.03 54595.18 88888.00 2015-11-11 02:50:24.250 315 12485.38 120.05 54595.18 88888.00 2015-11-11 02:50:24.375 315 12485.38 120.05 54595.18 88888.00 2015-11-11 02:50:24.500 315 12485.33 120.05 54595.15 88888.00 2015-11-11 02:50:24.625 315 12485.33 120.05 54595.12 88888.00 2015-11-11 02:50:24.750 315 12485.35 120.00 54595.12 88888.00 2015-11-11 02:50:24.875 315 12485.35 120.03 54595.12 88888.00 2015-11-11 02:50:25.000 315 12485.33 120.08 54595.12 88888.00 2015-11-11 02:50:25.125 315 12485.35 120.08 54595.10 88888.00 2015-11-11 02:50:25.250 315 12485.38 120.05 54595.07 88888.00 2015-11-11 02:50:25.375 315 12485.35 120.05 54595.10 88888.00 2015-11-11 02:50:25.500 315 12485.33 120.05 54595.10 88888.00 2015-11-11 02:50:25.625 315 12485.35 120.08 54595.10 88888.00 2015-11-11 02:50:25.750 315 12485.40 120.08 54595.10 88888.00 2015-11-11 02:50:25.875 315 12485.42 120.08 54595.10 88888.00 2015-11-11 02:50:26.000 315 12485.42 120.08 54595.07 88888.00 2015-11-11 02:50:26.125 315 12485.33 120.05 54595.10 88888.00 2015-11-11 02:50:26.250 315 12485.27 120.03 54595.10 88888.00 2015-11-11 02:50:26.375 315 12485.35 120.05 54595.07 88888.00 2015-11-11 02:50:26.500 315 12485.38 120.05 54595.07 88888.00 2015-11-11 02:50:26.625 315 12485.35 120.00 54595.05 88888.00 2015-11-11 02:50:26.750 315 12485.35 120.00 54595.05 88888.00 2015-11-11 02:50:26.875 315 12485.38 120.00 54595.07 88888.00 2015-11-11 02:50:27.000 315 12485.33 120.00 54595.05 88888.00 2015-11-11 02:50:27.125 315 12485.25 120.03 54595.05 88888.00 2015-11-11 02:50:27.250 315 12485.15 119.97 54595.00 88888.00 2015-11-11 02:50:27.375 315 12485.25 119.97 54595.00 88888.00 2015-11-11 02:50:27.500 315 12485.27 119.97 54595.00 88888.00 2015-11-11 02:50:27.625 315 12485.30 119.97 54594.95 88888.00 2015-11-11 02:50:27.750 315 12485.27 119.97 54594.97 88888.00 2015-11-11 02:50:27.875 315 12485.23 119.97 54595.00 88888.00 2015-11-11 02:50:28.000 315 12485.15 119.95 54594.97 88888.00 2015-11-11 02:50:28.125 315 12485.17 119.92 54594.97 88888.00 2015-11-11 02:50:28.250 315 12485.15 119.90 54594.97 88888.00 2015-11-11 02:50:28.375 315 12485.20 119.88 54594.93 88888.00 2015-11-11 02:50:28.500 315 12485.23 119.83 54594.95 88888.00 2015-11-11 02:50:28.625 315 12485.27 119.80 54594.95 88888.00 2015-11-11 02:50:28.750 315 12485.27 119.85 54594.97 88888.00 2015-11-11 02:50:28.875 315 12485.20 119.85 54594.95 88888.00 2015-11-11 02:50:29.000 315 12485.15 119.83 54594.97 88888.00 2015-11-11 02:50:29.125 315 12485.20 119.75 54594.97 88888.00 2015-11-11 02:50:29.250 315 12485.20 119.70 54594.95 88888.00 2015-11-11 02:50:29.375 315 12485.23 119.67 54594.93 88888.00 2015-11-11 02:50:29.500 315 12485.15 119.72 54594.95 88888.00 2015-11-11 02:50:29.625 315 12485.15 119.67 54594.95 88888.00 2015-11-11 02:50:29.750 315 12485.20 119.67 54594.93 88888.00 2015-11-11 02:50:29.875 315 12485.12 119.62 54594.93 88888.00 2015-11-11 02:50:30.000 315 12485.10 119.58 54594.88 88888.00 2015-11-11 02:50:30.125 315 12485.05 119.53 54594.90 88888.00 2015-11-11 02:50:30.250 315 12485.05 119.53 54594.88 88888.00 2015-11-11 02:50:30.375 315 12485.15 119.53 54594.88 88888.00 2015-11-11 02:50:30.500 315 12485.15 119.53 54594.88 88888.00 2015-11-11 02:50:30.625 315 12485.10 119.50 54594.88 88888.00 2015-11-11 02:50:30.750 315 12485.00 119.50 54594.88 88888.00 2015-11-11 02:50:30.875 315 12484.92 119.50 54594.85 88888.00 2015-11-11 02:50:31.000 315 12484.88 119.47 54594.85 88888.00 2015-11-11 02:50:31.125 315 12484.85 119.45 54594.85 88888.00 2015-11-11 02:50:31.250 315 12484.83 119.40 54594.88 88888.00 2015-11-11 02:50:31.375 315 12484.83 119.40 54594.85 88888.00 2015-11-11 02:50:31.500 315 12484.83 119.40 54594.88 88888.00 2015-11-11 02:50:31.625 315 12484.83 119.35 54594.85 88888.00 2015-11-11 02:50:31.750 315 12484.85 119.33 54594.88 88888.00 2015-11-11 02:50:31.875 315 12484.80 119.33 54594.88 88888.00 2015-11-11 02:50:32.000 315 12484.70 119.28 54594.85 88888.00 2015-11-11 02:50:32.125 315 12484.70 119.22 54594.85 88888.00 2015-11-11 02:50:32.250 315 12484.73 119.20 54594.88 88888.00 2015-11-11 02:50:32.375 315 12484.75 119.17 54594.85 88888.00 2015-11-11 02:50:32.500 315 12484.65 119.12 54594.85 88888.00 2015-11-11 02:50:32.625 315 12484.62 119.12 54594.85 88888.00 2015-11-11 02:50:32.750 315 12484.60 119.10 54594.82 88888.00 2015-11-11 02:50:32.875 315 12484.62 119.10 54594.82 88888.00 2015-11-11 02:50:33.000 315 12484.65 119.05 54594.82 88888.00 2015-11-11 02:50:33.125 315 12484.58 118.97 54594.80 88888.00 2015-11-11 02:50:33.250 315 12484.48 118.92 54594.80 88888.00 2015-11-11 02:50:33.375 315 12484.42 118.97 54594.82 88888.00 2015-11-11 02:50:33.500 315 12484.40 118.95 54594.82 88888.00 2015-11-11 02:50:33.625 315 12484.42 118.95 54594.80 88888.00 2015-11-11 02:50:33.750 315 12484.48 118.92 54594.80 88888.00 2015-11-11 02:50:33.875 315 12484.45 118.88 54594.78 88888.00 2015-11-11 02:50:34.000 315 12484.42 118.85 54594.78 88888.00 2015-11-11 02:50:34.125 315 12484.35 118.83 54594.78 88888.00 2015-11-11 02:50:34.250 315 12484.30 118.80 54594.80 88888.00 2015-11-11 02:50:34.375 315 12484.27 118.75 54594.78 88888.00 2015-11-11 02:50:34.500 315 12484.30 118.70 54594.78 88888.00 2015-11-11 02:50:34.625 315 12484.30 118.70 54594.80 88888.00 2015-11-11 02:50:34.750 315 12484.15 118.65 54594.78 88888.00 2015-11-11 02:50:34.875 315 12484.05 118.62 54594.80 88888.00 2015-11-11 02:50:35.000 315 12484.10 118.62 54594.78 88888.00 2015-11-11 02:50:35.125 315 12484.10 118.62 54594.80 88888.00 2015-11-11 02:50:35.250 315 12484.05 118.55 54594.80 88888.00 2015-11-11 02:50:35.375 315 12484.00 118.53 54594.80 88888.00 2015-11-11 02:50:35.500 315 12483.98 118.55 54594.80 88888.00 2015-11-11 02:50:35.625 315 12484.00 118.53 54594.82 88888.00 2015-11-11 02:50:35.750 315 12483.98 118.50 54594.80 88888.00 2015-11-11 02:50:35.875 315 12483.98 118.50 54594.80 88888.00 2015-11-11 02:50:36.000 315 12483.98 118.47 54594.75 88888.00 2015-11-11 02:50:36.125 315 12483.95 118.40 54594.78 88888.00 2015-11-11 02:50:36.250 315 12483.90 118.38 54594.78 88888.00 2015-11-11 02:50:36.375 315 12483.90 118.38 54594.75 88888.00 2015-11-11 02:50:36.500 315 12483.85 118.38 54594.78 88888.00 2015-11-11 02:50:36.625 315 12483.80 118.35 54594.72 88888.00 2015-11-11 02:50:36.750 315 12483.70 118.33 54594.72 88888.00 2015-11-11 02:50:36.875 315 12483.67 118.33 54594.72 88888.00 2015-11-11 02:50:37.000 315 12483.65 118.30 54594.75 88888.00 2015-11-11 02:50:37.125 315 12483.62 118.30 54594.78 88888.00 2015-11-11 02:50:37.250 315 12483.58 118.25 54594.80 88888.00 2015-11-11 02:50:37.375 315 12483.52 118.25 54594.78 88888.00 2015-11-11 02:50:37.500 315 12483.48 118.17 54594.78 88888.00 2015-11-11 02:50:37.625 315 12483.50 118.12 54594.75 88888.00 2015-11-11 02:50:37.750 315 12483.50 118.12 54594.75 88888.00 2015-11-11 02:50:37.875 315 12483.45 118.10 54594.75 88888.00 2015-11-11 02:50:38.000 315 12483.40 118.08 54594.72 88888.00 2015-11-11 02:50:38.125 315 12483.38 118.05 54594.75 88888.00 2015-11-11 02:50:38.250 315 12483.30 118.05 54594.75 88888.00 2015-11-11 02:50:38.375 315 12483.27 118.00 54594.75 88888.00 2015-11-11 02:50:38.500 315 12483.25 117.97 54594.75 88888.00 2015-11-11 02:50:38.625 315 12483.23 117.97 54594.78 88888.00 2015-11-11 02:50:38.750 315 12483.23 117.97 54594.72 88888.00 2015-11-11 02:50:38.875 315 12483.20 117.95 54594.70 88888.00 2015-11-11 02:50:39.000 315 12483.17 117.95 54594.70 88888.00 2015-11-11 02:50:39.125 315 12483.17 117.97 54594.72 88888.00 2015-11-11 02:50:39.250 315 12483.10 117.88 54594.72 88888.00 2015-11-11 02:50:39.375 315 12483.08 117.90 54594.72 88888.00 2015-11-11 02:50:39.500 315 12483.00 117.88 54594.70 88888.00 2015-11-11 02:50:39.625 315 12483.02 117.85 54594.70 88888.00 2015-11-11 02:50:39.750 315 12482.98 117.85 54594.72 88888.00 2015-11-11 02:50:39.875 315 12483.02 117.83 54594.72 88888.00 2015-11-11 02:50:40.000 315 12483.00 117.83 54594.72 88888.00 2015-11-11 02:50:40.125 315 12483.00 117.80 54594.68 88888.00 2015-11-11 02:50:40.250 315 12482.95 117.75 54594.68 88888.00 2015-11-11 02:50:40.375 315 12482.88 117.75 54594.68 88888.00 2015-11-11 02:50:40.500 315 12482.80 117.78 54594.70 88888.00 2015-11-11 02:50:40.625 315 12482.83 117.75 54594.72 88888.00 2015-11-11 02:50:40.750 315 12482.77 117.72 54594.70 88888.00 2015-11-11 02:50:40.875 315 12482.80 117.72 54594.65 88888.00 2015-11-11 02:50:41.000 315 12482.83 117.72 54594.62 88888.00 2015-11-11 02:50:41.125 315 12482.80 117.70 54594.65 88888.00 2015-11-11 02:50:41.250 315 12482.73 117.67 54594.62 88888.00 2015-11-11 02:50:41.375 315 12482.67 117.67 54594.62 88888.00 2015-11-11 02:50:41.500 315 12482.62 117.65 54594.62 88888.00 2015-11-11 02:50:41.625 315 12482.62 117.65 54594.62 88888.00 2015-11-11 02:50:41.750 315 12482.62 117.65 54594.62 88888.00 2015-11-11 02:50:41.875 315 12482.62 117.60 54594.65 88888.00 2015-11-11 02:50:42.000 315 12482.60 117.60 54594.62 88888.00 2015-11-11 02:50:42.125 315 12482.60 117.62 54594.60 88888.00 2015-11-11 02:50:42.250 315 12482.55 117.60 54594.57 88888.00 2015-11-11 02:50:42.375 315 12482.52 117.58 54594.60 88888.00 2015-11-11 02:50:42.500 315 12482.45 117.58 54594.57 88888.00 2015-11-11 02:50:42.625 315 12482.40 117.55 54594.57 88888.00 2015-11-11 02:50:42.750 315 12482.42 117.58 54594.57 88888.00 2015-11-11 02:50:42.875 315 12482.40 117.60 54594.57 88888.00 2015-11-11 02:50:43.000 315 12482.38 117.58 54594.50 88888.00 2015-11-11 02:50:43.125 315 12482.40 117.55 54594.53 88888.00 2015-11-11 02:50:43.250 315 12482.35 117.53 54594.53 88888.00 2015-11-11 02:50:43.375 315 12482.33 117.53 54594.50 88888.00 2015-11-11 02:50:43.500 315 12482.30 117.53 54594.53 88888.00 2015-11-11 02:50:43.625 315 12482.35 117.55 54594.53 88888.00 2015-11-11 02:50:43.750 315 12482.35 117.55 54594.53 88888.00 2015-11-11 02:50:43.875 315 12482.27 117.53 54594.53 88888.00 2015-11-11 02:50:44.000 315 12482.25 117.55 54594.50 88888.00 2015-11-11 02:50:44.125 315 12482.23 117.55 54594.53 88888.00 2015-11-11 02:50:44.250 315 12482.25 117.55 54594.47 88888.00 2015-11-11 02:50:44.375 315 12482.33 117.55 54594.50 88888.00 2015-11-11 02:50:44.500 315 12482.27 117.55 54594.50 88888.00 2015-11-11 02:50:44.625 315 12482.17 117.55 54594.47 88888.00 2015-11-11 02:50:44.750 315 12482.10 117.53 54594.47 88888.00 2015-11-11 02:50:44.875 315 12482.17 117.55 54594.47 88888.00 2015-11-11 02:50:45.000 315 12482.17 117.55 54594.45 88888.00 2015-11-11 02:50:45.125 315 12482.17 117.55 54594.45 88888.00 2015-11-11 02:50:45.250 315 12482.10 117.50 54594.40 88888.00 2015-11-11 02:50:45.375 315 12482.08 117.53 54594.43 88888.00 2015-11-11 02:50:45.500 315 12482.02 117.53 54594.43 88888.00 2015-11-11 02:50:45.625 315 12482.10 117.53 54594.38 88888.00 2015-11-11 02:50:45.750 315 12482.15 117.55 54594.35 88888.00 2015-11-11 02:50:45.875 315 12482.23 117.53 54594.35 88888.00 2015-11-11 02:50:46.000 315 12482.15 117.50 54594.35 88888.00 2015-11-11 02:50:46.125 315 12482.10 117.50 54594.38 88888.00 2015-11-11 02:50:46.250 315 12482.08 117.53 54594.35 88888.00 2015-11-11 02:50:46.375 315 12482.12 117.53 54594.32 88888.00 2015-11-11 02:50:46.500 315 12482.12 117.53 54594.32 88888.00 2015-11-11 02:50:46.625 315 12482.10 117.53 54594.32 88888.00 2015-11-11 02:50:46.750 315 12482.05 117.53 54594.30 88888.00 2015-11-11 02:50:46.875 315 12482.10 117.53 54594.30 88888.00 2015-11-11 02:50:47.000 315 12482.15 117.53 54594.30 88888.00 2015-11-11 02:50:47.125 315 12482.10 117.53 54594.32 88888.00 2015-11-11 02:50:47.250 315 12482.12 117.50 54594.30 88888.00 2015-11-11 02:50:47.375 315 12482.20 117.55 54594.30 88888.00 2015-11-11 02:50:47.500 315 12482.17 117.58 54594.28 88888.00 2015-11-11 02:50:47.625 315 12482.10 117.55 54594.25 88888.00 2015-11-11 02:50:47.750 315 12482.10 117.55 54594.22 88888.00 2015-11-11 02:50:47.875 315 12482.10 117.55 54594.22 88888.00 2015-11-11 02:50:48.000 315 12482.05 117.55 54594.22 88888.00 2015-11-11 02:50:48.125 315 12482.05 117.58 54594.22 88888.00 2015-11-11 02:50:48.250 315 12482.12 117.55 54594.20 88888.00 2015-11-11 02:50:48.375 315 12482.23 117.53 54594.18 88888.00 2015-11-11 02:50:48.500 315 12482.17 117.53 54594.18 88888.00 2015-11-11 02:50:48.625 315 12482.08 117.55 54594.18 88888.00 2015-11-11 02:50:48.750 315 12482.08 117.58 54594.18 88888.00 2015-11-11 02:50:48.875 315 12482.02 117.55 54594.15 88888.00 2015-11-11 02:50:49.000 315 12481.98 117.60 54594.15 88888.00 2015-11-11 02:50:49.125 315 12482.08 117.65 54594.15 88888.00 2015-11-11 02:50:49.250 315 12482.05 117.60 54594.10 88888.00 2015-11-11 02:50:49.375 315 12482.02 117.60 54594.07 88888.00 2015-11-11 02:50:49.500 315 12482.00 117.60 54594.05 88888.00 2015-11-11 02:50:49.625 315 12482.00 117.62 54594.07 88888.00 2015-11-11 02:50:49.750 315 12482.00 117.62 54594.07 88888.00 2015-11-11 02:50:49.875 315 12482.08 117.58 54594.10 88888.00 2015-11-11 02:50:50.000 315 12482.12 117.58 54594.10 88888.00 2015-11-11 02:50:50.125 315 12482.08 117.58 54594.07 88888.00 2015-11-11 02:50:50.250 315 12482.02 117.53 54594.03 88888.00 2015-11-11 02:50:50.375 315 12482.05 117.50 54594.00 88888.00 2015-11-11 02:50:50.500 315 12482.12 117.55 54594.03 88888.00 2015-11-11 02:50:50.625 315 12482.08 117.55 54594.00 88888.00 2015-11-11 02:50:50.750 315 12482.02 117.55 54594.03 88888.00 2015-11-11 02:50:50.875 315 12482.08 117.55 54594.03 88888.00 2015-11-11 02:50:51.000 315 12482.12 117.53 54594.00 88888.00 2015-11-11 02:50:51.125 315 12482.10 117.55 54594.00 88888.00 2015-11-11 02:50:51.250 315 12482.00 117.53 54593.95 88888.00 2015-11-11 02:50:51.375 315 12481.95 117.58 54593.95 88888.00 2015-11-11 02:50:51.500 315 12481.98 117.55 54593.95 88888.00 2015-11-11 02:50:51.625 315 12482.02 117.55 54593.95 88888.00 2015-11-11 02:50:51.750 315 12482.05 117.53 54593.93 88888.00 2015-11-11 02:50:51.875 315 12481.98 117.47 54593.90 88888.00 2015-11-11 02:50:52.000 315 12482.00 117.45 54593.93 88888.00 2015-11-11 02:50:52.125 315 12482.12 117.55 54593.97 88888.00 2015-11-11 02:50:52.250 315 12482.12 117.53 54593.93 88888.00 2015-11-11 02:50:52.375 315 12482.12 117.50 54593.88 88888.00 2015-11-11 02:50:52.500 315 12482.10 117.47 54593.85 88888.00 2015-11-11 02:50:52.625 315 12482.12 117.55 54593.85 88888.00 2015-11-11 02:50:52.750 315 12482.12 117.58 54593.85 88888.00 2015-11-11 02:50:52.875 315 12482.12 117.53 54593.85 88888.00 2015-11-11 02:50:53.000 315 12482.10 117.50 54593.80 88888.00 2015-11-11 02:50:53.125 315 12482.12 117.47 54593.82 88888.00 2015-11-11 02:50:53.250 315 12482.10 117.50 54593.85 88888.00 2015-11-11 02:50:53.375 315 12482.10 117.47 54593.85 88888.00 2015-11-11 02:50:53.500 315 12482.02 117.45 54593.82 88888.00 2015-11-11 02:50:53.625 315 12481.98 117.45 54593.80 88888.00 2015-11-11 02:50:53.750 315 12482.05 117.42 54593.80 88888.00 2015-11-11 02:50:53.875 315 12482.08 117.38 54593.75 88888.00 2015-11-11 02:50:54.000 315 12482.05 117.35 54593.78 88888.00 2015-11-11 02:50:54.125 315 12482.08 117.33 54593.78 88888.00 2015-11-11 02:50:54.250 315 12482.02 117.30 54593.80 88888.00 2015-11-11 02:50:54.375 315 12482.00 117.30 54593.80 88888.00 2015-11-11 02:50:54.500 315 12482.00 117.28 54593.78 88888.00 2015-11-11 02:50:54.625 315 12482.05 117.28 54593.78 88888.00 2015-11-11 02:50:54.750 315 12482.10 117.28 54593.75 88888.00 2015-11-11 02:50:54.875 315 12482.10 117.30 54593.78 88888.00 2015-11-11 02:50:55.000 315 12482.15 117.28 54593.72 88888.00 2015-11-11 02:50:55.125 315 12482.15 117.22 54593.72 88888.00 2015-11-11 02:50:55.250 315 12482.05 117.22 54593.70 88888.00 2015-11-11 02:50:55.375 315 12482.08 117.22 54593.70 88888.00 2015-11-11 02:50:55.500 315 12482.08 117.17 54593.70 88888.00 2015-11-11 02:50:55.625 315 12482.02 117.15 54593.68 88888.00 2015-11-11 02:50:55.750 315 12482.00 117.15 54593.68 88888.00 2015-11-11 02:50:55.875 315 12482.02 117.17 54593.68 88888.00 2015-11-11 02:50:56.000 315 12482.00 117.12 54593.70 88888.00 2015-11-11 02:50:56.125 315 12481.95 117.10 54593.68 88888.00 2015-11-11 02:50:56.250 315 12481.92 117.08 54593.68 88888.00 2015-11-11 02:50:56.375 315 12481.98 117.08 54593.68 88888.00 2015-11-11 02:50:56.500 315 12481.95 117.08 54593.68 88888.00 2015-11-11 02:50:56.625 315 12481.95 117.08 54593.68 88888.00 2015-11-11 02:50:56.750 315 12481.92 117.03 54593.68 88888.00 2015-11-11 02:50:56.875 315 12481.95 117.00 54593.68 88888.00 2015-11-11 02:50:57.000 315 12482.00 116.95 54593.65 88888.00 2015-11-11 02:50:57.125 315 12482.02 116.92 54593.62 88888.00 2015-11-11 02:50:57.250 315 12482.00 116.95 54593.62 88888.00 2015-11-11 02:50:57.375 315 12481.95 116.92 54593.62 88888.00 2015-11-11 02:50:57.500 315 12481.90 116.92 54593.65 88888.00 2015-11-11 02:50:57.625 315 12481.85 116.90 54593.65 88888.00 2015-11-11 02:50:57.750 315 12481.85 116.83 54593.62 88888.00 2015-11-11 02:50:57.875 315 12481.83 116.83 54593.60 88888.00 2015-11-11 02:50:58.000 315 12481.77 116.83 54593.60 88888.00 2015-11-11 02:50:58.125 315 12481.80 116.83 54593.62 88888.00 2015-11-11 02:50:58.250 315 12481.80 116.83 54593.60 88888.00 2015-11-11 02:50:58.375 315 12481.85 116.83 54593.60 88888.00 2015-11-11 02:50:58.500 315 12481.83 116.78 54593.57 88888.00 2015-11-11 02:50:58.625 315 12481.75 116.75 54593.57 88888.00 2015-11-11 02:50:58.750 315 12481.73 116.75 54593.55 88888.00 2015-11-11 02:50:58.875 315 12481.77 116.78 54593.57 88888.00 2015-11-11 02:50:59.000 315 12481.80 116.75 54593.55 88888.00 2015-11-11 02:50:59.125 315 12481.77 116.70 54593.53 88888.00 2015-11-11 02:50:59.250 315 12481.70 116.65 54593.57 88888.00 2015-11-11 02:50:59.375 315 12481.70 116.67 54593.57 88888.00 2015-11-11 02:50:59.500 315 12481.65 116.67 54593.57 88888.00 2015-11-11 02:50:59.625 315 12481.67 116.62 54593.55 88888.00 2015-11-11 02:50:59.750 315 12481.62 116.62 54593.55 88888.00 2015-11-11 02:50:59.875 315 12481.62 116.62 54593.55 88888.00 2015-11-11 02:51:00.000 315 12481.62 116.55 54593.50 88888.00 2015-11-11 02:51:00.125 315 12481.58 116.58 54593.50 88888.00 2015-11-11 02:51:00.250 315 12481.58 116.53 54593.53 88888.00 2015-11-11 02:51:00.375 315 12481.62 116.50 54593.50 88888.00 2015-11-11 02:51:00.500 315 12481.60 116.50 54593.50 88888.00 2015-11-11 02:51:00.625 315 12481.60 116.53 54593.53 88888.00 2015-11-11 02:51:00.750 315 12481.65 116.50 54593.50 88888.00 2015-11-11 02:51:00.875 315 12481.62 116.47 54593.53 88888.00 2015-11-11 02:51:01.000 315 12481.55 116.45 54593.50 88888.00 2015-11-11 02:51:01.125 315 12481.58 116.42 54593.53 88888.00 2015-11-11 02:51:01.250 315 12481.55 116.42 54593.50 88888.00 2015-11-11 02:51:01.375 315 12481.52 116.47 54593.53 88888.00 2015-11-11 02:51:01.500 315 12481.48 116.42 54593.50 88888.00 2015-11-11 02:51:01.625 315 12481.48 116.40 54593.47 88888.00 2015-11-11 02:51:01.750 315 12481.55 116.38 54593.47 88888.00 2015-11-11 02:51:01.875 315 12481.50 116.38 54593.43 88888.00 2015-11-11 02:51:02.000 315 12481.38 116.40 54593.38 88888.00 2015-11-11 02:51:02.125 315 12481.30 116.38 54593.43 88888.00 2015-11-11 02:51:02.250 315 12481.27 116.33 54593.43 88888.00 2015-11-11 02:51:02.375 315 12481.33 116.30 54593.43 88888.00 2015-11-11 02:51:02.500 315 12481.38 116.30 54593.45 88888.00 2015-11-11 02:51:02.625 315 12481.33 116.28 54593.40 88888.00 2015-11-11 02:51:02.750 315 12481.27 116.28 54593.40 88888.00 2015-11-11 02:51:02.875 315 12481.25 116.28 54593.40 88888.00 2015-11-11 02:51:03.000 315 12481.27 116.28 54593.38 88888.00 2015-11-11 02:51:03.125 315 12481.25 116.22 54593.40 88888.00 2015-11-11 02:51:03.250 315 12481.15 116.22 54593.43 88888.00 2015-11-11 02:51:03.375 315 12481.17 116.28 54593.43 88888.00 2015-11-11 02:51:03.500 315 12481.17 116.25 54593.38 88888.00 2015-11-11 02:51:03.625 315 12481.15 116.22 54593.40 88888.00 2015-11-11 02:51:03.750 315 12481.15 116.25 54593.40 88888.00 2015-11-11 02:51:03.875 315 12481.15 116.25 54593.40 88888.00 2015-11-11 02:51:04.000 315 12481.20 116.28 54593.38 88888.00 2015-11-11 02:51:04.125 315 12481.20 116.28 54593.40 88888.00 2015-11-11 02:51:04.250 315 12481.17 116.25 54593.40 88888.00 2015-11-11 02:51:04.375 315 12481.17 116.25 54593.38 88888.00 2015-11-11 02:51:04.500 315 12481.15 116.25 54593.35 88888.00 2015-11-11 02:51:04.625 315 12481.10 116.22 54593.35 88888.00 2015-11-11 02:51:04.750 315 12481.10 116.17 54593.35 88888.00 2015-11-11 02:51:04.875 315 12481.08 116.15 54593.32 88888.00 2015-11-11 02:51:05.000 315 12481.08 116.17 54593.32 88888.00 2015-11-11 02:51:05.125 315 12481.02 116.17 54593.35 88888.00 2015-11-11 02:51:05.250 315 12481.02 116.17 54593.32 88888.00 2015-11-11 02:51:05.375 315 12481.12 116.17 54593.32 88888.00 2015-11-11 02:51:05.500 315 12481.12 116.17 54593.32 88888.00 2015-11-11 02:51:05.625 315 12481.12 116.15 54593.32 88888.00 2015-11-11 02:51:05.750 315 12481.12 116.15 54593.32 88888.00 2015-11-11 02:51:05.875 315 12481.12 116.15 54593.32 88888.00 2015-11-11 02:51:06.000 315 12481.15 116.12 54593.28 88888.00 2015-11-11 02:51:06.125 315 12481.15 116.15 54593.32 88888.00 2015-11-11 02:51:06.250 315 12481.12 116.17 54593.30 88888.00 2015-11-11 02:51:06.375 315 12481.12 116.17 54593.30 88888.00 2015-11-11 02:51:06.500 315 12481.10 116.12 54593.28 88888.00 2015-11-11 02:51:06.625 315 12481.02 116.12 54593.25 88888.00 2015-11-11 02:51:06.750 315 12480.92 116.12 54593.22 88888.00 2015-11-11 02:51:06.875 315 12480.98 116.15 54593.22 88888.00 2015-11-11 02:51:07.000 315 12481.05 116.15 54593.22 88888.00 2015-11-11 02:51:07.125 315 12481.10 116.12 54593.22 88888.00 2015-11-11 02:51:07.250 315 12481.10 116.12 54593.22 88888.00 2015-11-11 02:51:07.375 315 12481.10 116.10 54593.22 88888.00 2015-11-11 02:51:07.500 315 12481.10 116.10 54593.20 88888.00 2015-11-11 02:51:07.625 315 12481.08 116.10 54593.20 88888.00 2015-11-11 02:51:07.750 315 12481.10 116.17 54593.22 88888.00 2015-11-11 02:51:07.875 315 12481.00 116.12 54593.18 88888.00 2015-11-11 02:51:08.000 315 12481.02 116.10 54593.18 88888.00 2015-11-11 02:51:08.125 315 12481.08 116.10 54593.18 88888.00 2015-11-11 02:51:08.250 315 12481.08 116.12 54593.20 88888.00 2015-11-11 02:51:08.375 315 12481.00 116.12 54593.18 88888.00 2015-11-11 02:51:08.500 315 12481.00 116.17 54593.20 88888.00 2015-11-11 02:51:08.625 315 12481.08 116.17 54593.18 88888.00 2015-11-11 02:51:08.750 315 12481.00 116.17 54593.15 88888.00 2015-11-11 02:51:08.875 315 12480.98 116.17 54593.15 88888.00 2015-11-11 02:51:09.000 315 12480.98 116.17 54593.10 88888.00 2015-11-11 02:51:09.125 315 12481.00 116.17 54593.12 88888.00 2015-11-11 02:51:09.250 315 12481.02 116.17 54593.12 88888.00 2015-11-11 02:51:09.375 315 12481.02 116.20 54593.10 88888.00 2015-11-11 02:51:09.500 315 12481.00 116.20 54593.10 88888.00 2015-11-11 02:51:09.625 315 12481.00 116.22 54593.10 88888.00 2015-11-11 02:51:09.750 315 12481.02 116.17 54593.10 88888.00 2015-11-11 02:51:09.875 315 12480.98 116.17 54593.10 88888.00 2015-11-11 02:51:10.000 315 12480.98 116.20 54593.07 88888.00 2015-11-11 02:51:10.125 315 12480.95 116.20 54593.07 88888.00 2015-11-11 02:51:10.250 315 12480.95 116.20 54593.07 88888.00 2015-11-11 02:51:10.375 315 12480.98 116.22 54593.07 88888.00 2015-11-11 02:51:10.500 315 12481.00 116.25 54593.07 88888.00 2015-11-11 02:51:10.625 315 12480.95 116.28 54593.03 88888.00 2015-11-11 02:51:10.750 315 12480.95 116.28 54593.00 88888.00 2015-11-11 02:51:10.875 315 12481.00 116.25 54593.00 88888.00 2015-11-11 02:51:11.000 315 12481.05 116.30 54592.97 88888.00 2015-11-11 02:51:11.125 315 12481.02 116.30 54593.00 88888.00 2015-11-11 02:51:11.250 315 12480.92 116.25 54592.95 88888.00 2015-11-11 02:51:11.375 315 12480.95 116.25 54592.95 88888.00 2015-11-11 02:51:11.500 315 12481.00 116.33 54592.97 88888.00 2015-11-11 02:51:11.625 315 12481.00 116.38 54592.97 88888.00 2015-11-11 02:51:11.750 315 12480.95 116.35 54592.97 88888.00 2015-11-11 02:51:11.875 315 12480.98 116.33 54592.95 88888.00 2015-11-11 02:51:12.000 315 12481.08 116.33 54592.93 88888.00 2015-11-11 02:51:12.125 315 12481.12 116.35 54592.93 88888.00 2015-11-11 02:51:12.250 315 12481.02 116.38 54592.93 88888.00 2015-11-11 02:51:12.375 315 12481.02 116.38 54592.90 88888.00 2015-11-11 02:51:12.500 315 12481.05 116.38 54592.90 88888.00 2015-11-11 02:51:12.625 315 12481.02 116.38 54592.88 88888.00 2015-11-11 02:51:12.750 315 12481.10 116.38 54592.88 88888.00 2015-11-11 02:51:12.875 315 12481.17 116.35 54592.90 88888.00 2015-11-11 02:51:13.000 315 12481.17 116.35 54592.88 88888.00 2015-11-11 02:51:13.125 315 12481.20 116.40 54592.85 88888.00 2015-11-11 02:51:13.250 315 12481.20 116.47 54592.85 88888.00 2015-11-11 02:51:13.375 315 12481.17 116.47 54592.85 88888.00 2015-11-11 02:51:13.500 315 12481.12 116.45 54592.85 88888.00 2015-11-11 02:51:13.625 315 12481.08 116.45 54592.82 88888.00 2015-11-11 02:51:13.750 315 12481.08 116.45 54592.82 88888.00 2015-11-11 02:51:13.875 315 12481.17 116.47 54592.80 88888.00 2015-11-11 02:51:14.000 315 12481.17 116.50 54592.80 88888.00 2015-11-11 02:51:14.125 315 12481.12 116.53 54592.80 88888.00 2015-11-11 02:51:14.250 315 12481.12 116.53 54592.80 88888.00 2015-11-11 02:51:14.375 315 12481.17 116.58 54592.78 88888.00 2015-11-11 02:51:14.500 315 12481.15 116.62 54592.80 88888.00 2015-11-11 02:51:14.625 315 12481.15 116.65 54592.80 88888.00 2015-11-11 02:51:14.750 315 12481.20 116.70 54592.78 88888.00 2015-11-11 02:51:14.875 315 12481.15 116.70 54592.75 88888.00 2015-11-11 02:51:15.000 315 12481.12 116.72 54592.72 88888.00 2015-11-11 02:51:15.125 315 12481.12 116.70 54592.72 88888.00 2015-11-11 02:51:15.250 315 12481.20 116.70 54592.78 88888.00 2015-11-11 02:51:15.375 315 12481.25 116.72 54592.75 88888.00 2015-11-11 02:51:15.500 315 12481.27 116.75 54592.75 88888.00 2015-11-11 02:51:15.625 315 12481.27 116.72 54592.72 88888.00 2015-11-11 02:51:15.750 315 12481.27 116.70 54592.72 88888.00 2015-11-11 02:51:15.875 315 12481.25 116.72 54592.70 88888.00 2015-11-11 02:51:16.000 315 12481.25 116.72 54592.65 88888.00 2015-11-11 02:51:16.125 315 12481.25 116.78 54592.68 88888.00 2015-11-11 02:51:16.250 315 12481.23 116.78 54592.68 88888.00 2015-11-11 02:51:16.375 315 12481.23 116.78 54592.62 88888.00 2015-11-11 02:51:16.500 315 12481.25 116.75 54592.60 88888.00 2015-11-11 02:51:16.625 315 12481.27 116.80 54592.62 88888.00 2015-11-11 02:51:16.750 315 12481.27 116.78 54592.62 88888.00 2015-11-11 02:51:16.875 315 12481.23 116.78 54592.60 88888.00 2015-11-11 02:51:17.000 315 12481.23 116.83 54592.60 88888.00 2015-11-11 02:51:17.125 315 12481.25 116.85 54592.60 88888.00 2015-11-11 02:51:17.250 315 12481.30 116.83 54592.60 88888.00 2015-11-11 02:51:17.375 315 12481.35 116.83 54592.60 88888.00 2015-11-11 02:51:17.500 315 12481.27 116.85 54592.55 88888.00 2015-11-11 02:51:17.625 315 12481.30 116.83 54592.53 88888.00 2015-11-11 02:51:17.750 315 12481.35 116.85 54592.53 88888.00 2015-11-11 02:51:17.875 315 12481.38 116.83 54592.50 88888.00 2015-11-11 02:51:18.000 315 12481.30 116.83 54592.50 88888.00 2015-11-11 02:51:18.125 315 12481.27 116.83 54592.47 88888.00 2015-11-11 02:51:18.250 315 12481.33 116.83 54592.50 88888.00 2015-11-11 02:51:18.375 315 12481.40 116.85 54592.47 88888.00 2015-11-11 02:51:18.500 315 12481.40 116.90 54592.50 88888.00 2015-11-11 02:51:18.625 315 12481.40 116.92 54592.47 88888.00 2015-11-11 02:51:18.750 315 12481.45 116.95 54592.47 88888.00 2015-11-11 02:51:18.875 315 12481.40 116.95 54592.47 88888.00 2015-11-11 02:51:19.000 315 12481.38 116.95 54592.45 88888.00 2015-11-11 02:51:19.125 315 12481.45 116.95 54592.45 88888.00 2015-11-11 02:51:19.250 315 12481.52 116.95 54592.47 88888.00 2015-11-11 02:51:19.375 315 12481.55 116.97 54592.45 88888.00 2015-11-11 02:51:19.500 315 12481.48 116.97 54592.45 88888.00 2015-11-11 02:51:19.625 315 12481.48 116.95 54592.45 88888.00 2015-11-11 02:51:19.750 315 12481.50 116.92 54592.43 88888.00 2015-11-11 02:51:19.875 315 12481.58 116.95 54592.43 88888.00 2015-11-11 02:51:20.000 315 12481.58 117.00 54592.38 88888.00 2015-11-11 02:51:20.125 315 12481.50 117.03 54592.40 88888.00 2015-11-11 02:51:20.250 315 12481.45 116.95 54592.40 88888.00 2015-11-11 02:51:20.375 315 12481.45 116.97 54592.38 88888.00 2015-11-11 02:51:20.500 315 12481.52 117.00 54592.38 88888.00 2015-11-11 02:51:20.625 315 12481.55 117.03 54592.38 88888.00 2015-11-11 02:51:20.750 315 12481.58 117.00 54592.38 88888.00 2015-11-11 02:51:20.875 315 12481.58 116.97 54592.35 88888.00 2015-11-11 02:51:21.000 315 12481.55 117.00 54592.35 88888.00 2015-11-11 02:51:21.125 315 12481.58 117.05 54592.32 88888.00 2015-11-11 02:51:21.250 315 12481.65 117.03 54592.32 88888.00 2015-11-11 02:51:21.375 315 12481.73 117.03 54592.32 88888.00 2015-11-11 02:51:21.500 315 12481.60 117.05 54592.35 88888.00 2015-11-11 02:51:21.625 315 12481.60 117.12 54592.32 88888.00 2015-11-11 02:51:21.750 315 12481.70 117.12 54592.32 88888.00 2015-11-11 02:51:21.875 315 12481.75 117.10 54592.28 88888.00 2015-11-11 02:51:22.000 315 12481.73 117.05 54592.25 88888.00 2015-11-11 02:51:22.125 315 12481.70 117.05 54592.22 88888.00 2015-11-11 02:51:22.250 315 12481.70 117.03 54592.25 88888.00 2015-11-11 02:51:22.375 315 12481.73 117.05 54592.28 88888.00 2015-11-11 02:51:22.500 315 12481.77 117.12 54592.28 88888.00 2015-11-11 02:51:22.625 315 12481.75 117.12 54592.25 88888.00 2015-11-11 02:51:22.750 315 12481.70 117.03 54592.22 88888.00 2015-11-11 02:51:22.875 315 12481.75 117.05 54592.25 88888.00 2015-11-11 02:51:23.000 315 12481.80 117.10 54592.25 88888.00 2015-11-11 02:51:23.125 315 12481.77 117.08 54592.25 88888.00 2015-11-11 02:51:23.250 315 12481.73 117.05 54592.25 88888.00 2015-11-11 02:51:23.375 315 12481.77 117.05 54592.22 88888.00 2015-11-11 02:51:23.500 315 12481.85 117.08 54592.22 88888.00 2015-11-11 02:51:23.625 315 12481.92 117.10 54592.22 88888.00 2015-11-11 02:51:23.750 315 12481.95 117.12 54592.20 88888.00 2015-11-11 02:51:23.875 315 12481.95 117.08 54592.20 88888.00 2015-11-11 02:51:24.000 315 12481.90 117.10 54592.15 88888.00 2015-11-11 02:51:24.125 315 12481.88 117.10 54592.15 88888.00 2015-11-11 02:51:24.250 315 12481.88 117.08 54592.12 88888.00 2015-11-11 02:51:24.375 315 12481.92 117.03 54592.12 88888.00 2015-11-11 02:51:24.500 315 12481.95 117.05 54592.12 88888.00 2015-11-11 02:51:24.625 315 12481.95 117.08 54592.12 88888.00 2015-11-11 02:51:24.750 315 12481.98 117.08 54592.12 88888.00 2015-11-11 02:51:24.875 315 12481.98 117.08 54592.15 88888.00 2015-11-11 02:51:25.000 315 12481.92 117.05 54592.12 88888.00 2015-11-11 02:51:25.125 315 12481.90 116.97 54592.10 88888.00 2015-11-11 02:51:25.250 315 12481.95 117.00 54592.12 88888.00 2015-11-11 02:51:25.375 315 12481.98 117.03 54592.10 88888.00 2015-11-11 02:51:25.500 315 12482.00 117.03 54592.10 88888.00 2015-11-11 02:51:25.625 315 12482.00 117.00 54592.10 88888.00 2015-11-11 02:51:25.750 315 12481.98 116.97 54592.07 88888.00 2015-11-11 02:51:25.875 315 12481.95 116.95 54592.05 88888.00 2015-11-11 02:51:26.000 315 12482.02 116.95 54592.05 88888.00 2015-11-11 02:51:26.125 315 12482.15 117.00 54592.10 88888.00 2015-11-11 02:51:26.250 315 12482.17 116.95 54592.10 88888.00 2015-11-11 02:51:26.375 315 12482.17 116.92 54592.05 88888.00 2015-11-11 02:51:26.500 315 12482.10 116.90 54592.03 88888.00 2015-11-11 02:51:26.625 315 12482.08 116.92 54592.03 88888.00 2015-11-11 02:51:26.750 315 12482.10 116.95 54592.03 88888.00 2015-11-11 02:51:26.875 315 12482.10 116.97 54592.03 88888.00 2015-11-11 02:51:27.000 315 12482.10 116.97 54592.00 88888.00 2015-11-11 02:51:27.125 315 12482.05 116.95 54592.03 88888.00 2015-11-11 02:51:27.250 315 12482.00 116.88 54592.03 88888.00 2015-11-11 02:51:27.375 315 12482.08 116.88 54592.03 88888.00 2015-11-11 02:51:27.500 315 12482.12 116.90 54592.00 88888.00 2015-11-11 02:51:27.625 315 12482.17 116.92 54592.00 88888.00 2015-11-11 02:51:27.750 315 12482.20 116.90 54592.00 88888.00 2015-11-11 02:51:27.875 315 12482.23 116.88 54592.00 88888.00 2015-11-11 02:51:28.000 315 12482.25 116.92 54592.00 88888.00 2015-11-11 02:51:28.125 315 12482.25 116.90 54592.00 88888.00 2015-11-11 02:51:28.250 315 12482.25 116.88 54592.00 88888.00 2015-11-11 02:51:28.375 315 12482.27 116.85 54592.00 88888.00 2015-11-11 02:51:28.500 315 12482.20 116.85 54591.97 88888.00 2015-11-11 02:51:28.625 315 12482.23 116.88 54591.97 88888.00 2015-11-11 02:51:28.750 315 12482.23 116.88 54591.97 88888.00 2015-11-11 02:51:28.875 315 12482.27 116.83 54591.97 88888.00 2015-11-11 02:51:29.000 315 12482.25 116.80 54591.97 88888.00 2015-11-11 02:51:29.125 315 12482.27 116.80 54591.95 88888.00 2015-11-11 02:51:29.250 315 12482.30 116.80 54591.97 88888.00 2015-11-11 02:51:29.375 315 12482.35 116.80 54591.97 88888.00 2015-11-11 02:51:29.500 315 12482.33 116.78 54591.95 88888.00 2015-11-11 02:51:29.625 315 12482.33 116.80 54591.95 88888.00 2015-11-11 02:51:29.750 315 12482.33 116.78 54591.95 88888.00 2015-11-11 02:51:29.875 315 12482.33 116.72 54591.95 88888.00 2015-11-11 02:51:30.000 315 12482.33 116.70 54591.90 88888.00 2015-11-11 02:51:30.125 315 12482.27 116.70 54591.93 88888.00 2015-11-11 02:51:30.250 315 12482.25 116.65 54591.93 88888.00 2015-11-11 02:51:30.375 315 12482.30 116.67 54591.93 88888.00 2015-11-11 02:51:30.500 315 12482.30 116.65 54591.93 88888.00 2015-11-11 02:51:30.625 315 12482.30 116.60 54591.93 88888.00 2015-11-11 02:51:30.750 315 12482.38 116.62 54591.93 88888.00 2015-11-11 02:51:30.875 315 12482.45 116.65 54591.93 88888.00 2015-11-11 02:51:31.000 315 12482.42 116.60 54591.90 88888.00 2015-11-11 02:51:31.125 315 12482.42 116.55 54591.90 88888.00 2015-11-11 02:51:31.250 315 12482.45 116.58 54591.90 88888.00 2015-11-11 02:51:31.375 315 12482.50 116.60 54591.90 88888.00 2015-11-11 02:51:31.500 315 12482.55 116.58 54591.90 88888.00 2015-11-11 02:51:31.625 315 12482.52 116.55 54591.88 88888.00 2015-11-11 02:51:31.750 315 12482.45 116.53 54591.88 88888.00 2015-11-11 02:51:31.875 315 12482.45 116.53 54591.88 88888.00 2015-11-11 02:51:32.000 315 12482.52 116.50 54591.82 88888.00 2015-11-11 02:51:32.125 315 12482.58 116.50 54591.85 88888.00 2015-11-11 02:51:32.250 315 12482.52 116.45 54591.88 88888.00 2015-11-11 02:51:32.375 315 12482.50 116.45 54591.85 88888.00 2015-11-11 02:51:32.500 315 12482.48 116.45 54591.82 88888.00 2015-11-11 02:51:32.625 315 12482.42 116.42 54591.82 88888.00 2015-11-11 02:51:32.750 315 12482.42 116.42 54591.82 88888.00 2015-11-11 02:51:32.875 315 12482.40 116.42 54591.82 88888.00 2015-11-11 02:51:33.000 315 12482.48 116.40 54591.78 88888.00 2015-11-11 02:51:33.125 315 12482.50 116.38 54591.82 88888.00 2015-11-11 02:51:33.250 315 12482.48 116.35 54591.82 88888.00 2015-11-11 02:51:33.375 315 12482.52 116.35 54591.82 88888.00 2015-11-11 02:51:33.500 315 12482.55 116.33 54591.80 88888.00 2015-11-11 02:51:33.625 315 12482.50 116.28 54591.75 88888.00 2015-11-11 02:51:33.750 315 12482.52 116.28 54591.75 88888.00 2015-11-11 02:51:33.875 315 12482.55 116.25 54591.80 88888.00 2015-11-11 02:51:34.000 315 12482.55 116.25 54591.78 88888.00 2015-11-11 02:51:34.125 315 12482.50 116.22 54591.78 88888.00 2015-11-11 02:51:34.250 315 12482.48 116.20 54591.78 88888.00 2015-11-11 02:51:34.375 315 12482.52 116.20 54591.78 88888.00 2015-11-11 02:51:34.500 315 12482.52 116.20 54591.75 88888.00 2015-11-11 02:51:34.625 315 12482.58 116.17 54591.75 88888.00 2015-11-11 02:51:34.750 315 12482.62 116.17 54591.78 88888.00 2015-11-11 02:51:34.875 315 12482.62 116.15 54591.75 88888.00 2015-11-11 02:51:35.000 315 12482.60 116.10 54591.72 88888.00 2015-11-11 02:51:35.125 315 12482.62 116.10 54591.72 88888.00 2015-11-11 02:51:35.250 315 12482.58 116.08 54591.72 88888.00 2015-11-11 02:51:35.375 315 12482.60 116.05 54591.72 88888.00 2015-11-11 02:51:35.500 315 12482.62 116.10 54591.72 88888.00 2015-11-11 02:51:35.625 315 12482.62 116.10 54591.72 88888.00 2015-11-11 02:51:35.750 315 12482.62 116.05 54591.70 88888.00 2015-11-11 02:51:35.875 315 12482.60 116.03 54591.70 88888.00 2015-11-11 02:51:36.000 315 12482.60 116.03 54591.68 88888.00 2015-11-11 02:51:36.125 315 12482.55 116.03 54591.70 88888.00 2015-11-11 02:51:36.250 315 12482.52 116.03 54591.70 88888.00 2015-11-11 02:51:36.375 315 12482.60 116.03 54591.68 88888.00 2015-11-11 02:51:36.500 315 12482.60 116.00 54591.68 88888.00 2015-11-11 02:51:36.625 315 12482.60 115.97 54591.68 88888.00 2015-11-11 02:51:36.750 315 12482.65 115.95 54591.68 88888.00 2015-11-11 02:51:36.875 315 12482.60 116.00 54591.68 88888.00 2015-11-11 02:51:37.000 315 12482.58 115.97 54591.68 88888.00 2015-11-11 02:51:37.125 315 12482.50 115.97 54591.68 88888.00 2015-11-11 02:51:37.250 315 12482.45 115.90 54591.65 88888.00 2015-11-11 02:51:37.375 315 12482.52 115.88 54591.65 88888.00 2015-11-11 02:51:37.500 315 12482.58 115.90 54591.68 88888.00 2015-11-11 02:51:37.625 315 12482.62 115.90 54591.65 88888.00 2015-11-11 02:51:37.750 315 12482.67 115.88 54591.62 88888.00 2015-11-11 02:51:37.875 315 12482.58 115.80 54591.60 88888.00 2015-11-11 02:51:38.000 315 12482.55 115.80 54591.60 88888.00 2015-11-11 02:51:38.125 315 12482.60 115.80 54591.62 88888.00 2015-11-11 02:51:38.250 315 12482.65 115.83 54591.62 88888.00 2015-11-11 02:51:38.375 315 12482.67 115.80 54591.62 88888.00 2015-11-11 02:51:38.500 315 12482.67 115.80 54591.62 88888.00 2015-11-11 02:51:38.625 315 12482.67 115.80 54591.60 88888.00 2015-11-11 02:51:38.750 315 12482.62 115.80 54591.60 88888.00 2015-11-11 02:51:38.875 315 12482.62 115.83 54591.60 88888.00 2015-11-11 02:51:39.000 315 12482.58 115.80 54591.60 88888.00 2015-11-11 02:51:39.125 315 12482.58 115.80 54591.60 88888.00 2015-11-11 02:51:39.250 315 12482.62 115.75 54591.62 88888.00 2015-11-11 02:51:39.375 315 12482.62 115.78 54591.60 88888.00 2015-11-11 02:51:39.500 315 12482.67 115.83 54591.60 88888.00 2015-11-11 02:51:39.625 315 12482.80 115.78 54591.57 88888.00 2015-11-11 02:51:39.750 315 12482.83 115.78 54591.55 88888.00 2015-11-11 02:51:39.875 315 12482.73 115.78 54591.57 88888.00 2015-11-11 02:51:40.000 315 12482.67 115.80 54591.55 88888.00 2015-11-11 02:51:40.125 315 12482.70 115.83 54591.55 88888.00 2015-11-11 02:51:40.250 315 12482.70 115.80 54591.57 88888.00 2015-11-11 02:51:40.375 315 12482.73 115.80 54591.57 88888.00 2015-11-11 02:51:40.500 315 12482.75 115.80 54591.57 88888.00 2015-11-11 02:51:40.625 315 12482.77 115.80 54591.55 88888.00 2015-11-11 02:51:40.750 315 12482.75 115.83 54591.53 88888.00 2015-11-11 02:51:40.875 315 12482.73 115.80 54591.53 88888.00 2015-11-11 02:51:41.000 315 12482.75 115.80 54591.53 88888.00 2015-11-11 02:51:41.125 315 12482.83 115.78 54591.53 88888.00 2015-11-11 02:51:41.250 315 12482.90 115.78 54591.53 88888.00 2015-11-11 02:51:41.375 315 12482.85 115.80 54591.50 88888.00 2015-11-11 02:51:41.500 315 12482.73 115.80 54591.50 88888.00 2015-11-11 02:51:41.625 315 12482.67 115.80 54591.47 88888.00 2015-11-11 02:51:41.750 315 12482.73 115.83 54591.47 88888.00 2015-11-11 02:51:41.875 315 12482.70 115.80 54591.45 88888.00 2015-11-11 02:51:42.000 315 12482.70 115.78 54591.47 88888.00 2015-11-11 02:51:42.125 315 12482.70 115.75 54591.47 88888.00 2015-11-11 02:51:42.250 315 12482.75 115.80 54591.47 88888.00 2015-11-11 02:51:42.375 315 12482.77 115.83 54591.50 88888.00 2015-11-11 02:51:42.500 315 12482.80 115.85 54591.47 88888.00 2015-11-11 02:51:42.625 315 12482.83 115.85 54591.45 88888.00 2015-11-11 02:51:42.750 315 12482.88 115.85 54591.45 88888.00 2015-11-11 02:51:42.875 315 12482.92 115.85 54591.45 88888.00 2015-11-11 02:51:43.000 315 12482.80 115.88 54591.43 88888.00 2015-11-11 02:51:43.125 315 12482.77 115.90 54591.43 88888.00 2015-11-11 02:51:43.250 315 12482.75 115.90 54591.43 88888.00 2015-11-11 02:51:43.375 315 12482.90 115.92 54591.43 88888.00 2015-11-11 02:51:43.500 315 12482.95 115.92 54591.45 88888.00 2015-11-11 02:51:43.625 315 12482.90 115.90 54591.43 88888.00 2015-11-11 02:51:43.750 315 12482.88 115.92 54591.43 88888.00 2015-11-11 02:51:43.875 315 12482.90 115.95 54591.40 88888.00 2015-11-11 02:51:44.000 315 12482.90 115.95 54591.43 88888.00 2015-11-11 02:51:44.125 315 12482.85 115.95 54591.40 88888.00 2015-11-11 02:51:44.250 315 12482.83 115.92 54591.40 88888.00 2015-11-11 02:51:44.375 315 12482.92 115.95 54591.40 88888.00 2015-11-11 02:51:44.500 315 12482.92 115.95 54591.38 88888.00 2015-11-11 02:51:44.625 315 12482.88 115.95 54591.38 88888.00 2015-11-11 02:51:44.750 315 12482.90 115.95 54591.38 88888.00 2015-11-11 02:51:44.875 315 12482.92 115.97 54591.40 88888.00 2015-11-11 02:51:45.000 315 12482.98 115.95 54591.38 88888.00 2015-11-11 02:51:45.125 315 12483.02 115.95 54591.38 88888.00 2015-11-11 02:51:45.250 315 12482.98 115.95 54591.38 88888.00 2015-11-11 02:51:45.375 315 12482.98 116.00 54591.35 88888.00 2015-11-11 02:51:45.500 315 12482.98 116.00 54591.38 88888.00 2015-11-11 02:51:45.625 315 12483.02 116.03 54591.38 88888.00 2015-11-11 02:51:45.750 315 12483.00 116.00 54591.38 88888.00 2015-11-11 02:51:45.875 315 12483.05 116.00 54591.38 88888.00 2015-11-11 02:51:46.000 315 12483.02 116.05 54591.35 88888.00 2015-11-11 02:51:46.125 315 12483.00 116.03 54591.35 88888.00 2015-11-11 02:51:46.250 315 12482.92 116.00 54591.32 88888.00 2015-11-11 02:51:46.375 315 12482.92 115.97 54591.28 88888.00 2015-11-11 02:51:46.500 315 12482.92 115.95 54591.30 88888.00 2015-11-11 02:51:46.625 315 12482.98 116.03 54591.32 88888.00 2015-11-11 02:51:46.750 315 12482.95 116.05 54591.32 88888.00 2015-11-11 02:51:46.875 315 12483.05 116.08 54591.32 88888.00 2015-11-11 02:51:47.000 315 12483.10 116.08 54591.32 88888.00 2015-11-11 02:51:47.125 315 12483.08 116.10 54591.30 88888.00 2015-11-11 02:51:47.250 315 12483.08 116.05 54591.30 88888.00 2015-11-11 02:51:47.375 315 12483.10 116.05 54591.32 88888.00 2015-11-11 02:51:47.500 315 12483.08 116.05 54591.35 88888.00 2015-11-11 02:51:47.625 315 12483.10 116.05 54591.30 88888.00 2015-11-11 02:51:47.750 315 12483.05 116.08 54591.30 88888.00 2015-11-11 02:51:47.875 315 12483.12 116.10 54591.30 88888.00 2015-11-11 02:51:48.000 315 12483.12 116.08 54591.28 88888.00 2015-11-11 02:51:48.125 315 12483.00 116.08 54591.28 88888.00 2015-11-11 02:51:48.250 315 12482.95 116.12 54591.28 88888.00 2015-11-11 02:51:48.375 315 12483.02 116.10 54591.28 88888.00 2015-11-11 02:51:48.500 315 12482.98 116.05 54591.22 88888.00 2015-11-11 02:51:48.625 315 12483.00 116.08 54591.20 88888.00 2015-11-11 02:51:48.750 315 12482.98 116.12 54591.22 88888.00 2015-11-11 02:51:48.875 315 12483.00 116.10 54591.22 88888.00 2015-11-11 02:51:49.000 315 12482.98 116.08 54591.20 88888.00 2015-11-11 02:51:49.125 315 12483.05 116.08 54591.20 88888.00 2015-11-11 02:51:49.250 315 12483.15 116.08 54591.20 88888.00 2015-11-11 02:51:49.375 315 12483.08 116.10 54591.20 88888.00 2015-11-11 02:51:49.500 315 12483.08 116.08 54591.20 88888.00 2015-11-11 02:51:49.625 315 12483.17 116.10 54591.20 88888.00 2015-11-11 02:51:49.750 315 12483.20 116.08 54591.18 88888.00 2015-11-11 02:51:49.875 315 12483.23 116.05 54591.20 88888.00 2015-11-11 02:51:50.000 315 12483.20 116.05 54591.18 88888.00 2015-11-11 02:51:50.125 315 12483.20 116.05 54591.20 88888.00 2015-11-11 02:51:50.250 315 12483.17 116.10 54591.20 88888.00 2015-11-11 02:51:50.375 315 12483.20 116.12 54591.18 88888.00 2015-11-11 02:51:50.500 315 12483.27 116.12 54591.18 88888.00 2015-11-11 02:51:50.625 315 12483.23 116.10 54591.15 88888.00 2015-11-11 02:51:50.750 315 12483.17 116.05 54591.12 88888.00 2015-11-11 02:51:50.875 315 12483.23 116.08 54591.15 88888.00 2015-11-11 02:51:51.000 315 12483.25 116.05 54591.15 88888.00 2015-11-11 02:51:51.125 315 12483.25 116.03 54591.15 88888.00 2015-11-11 02:51:51.250 315 12483.25 116.08 54591.12 88888.00 2015-11-11 02:51:51.375 315 12483.20 116.10 54591.15 88888.00 2015-11-11 02:51:51.500 315 12483.17 116.05 54591.12 88888.00 2015-11-11 02:51:51.625 315 12483.20 116.00 54591.12 88888.00 2015-11-11 02:51:51.750 315 12483.25 116.03 54591.15 88888.00 2015-11-11 02:51:51.875 315 12483.30 116.08 54591.15 88888.00 2015-11-11 02:51:52.000 315 12483.30 116.08 54591.12 88888.00 2015-11-11 02:51:52.125 315 12483.33 116.05 54591.12 88888.00 2015-11-11 02:51:52.250 315 12483.30 116.03 54591.12 88888.00 2015-11-11 02:51:52.375 315 12483.27 116.03 54591.15 88888.00 2015-11-11 02:51:52.500 315 12483.25 116.03 54591.12 88888.00 2015-11-11 02:51:52.625 315 12483.25 115.97 54591.12 88888.00 2015-11-11 02:51:52.750 315 12483.25 115.97 54591.12 88888.00 2015-11-11 02:51:52.875 315 12483.35 115.97 54591.10 88888.00 2015-11-11 02:51:53.000 315 12483.35 116.00 54591.10 88888.00 2015-11-11 02:51:53.125 315 12483.27 116.00 54591.12 88888.00 2015-11-11 02:51:53.250 315 12483.17 115.97 54591.10 88888.00 2015-11-11 02:51:53.375 315 12483.15 115.95 54591.10 88888.00 2015-11-11 02:51:53.500 315 12483.23 115.97 54591.10 88888.00 2015-11-11 02:51:53.625 315 12483.33 116.00 54591.12 88888.00 2015-11-11 02:51:53.750 315 12483.35 116.00 54591.10 88888.00 2015-11-11 02:51:53.875 315 12483.27 115.92 54591.07 88888.00 2015-11-11 02:51:54.000 315 12483.27 115.90 54591.05 88888.00 2015-11-11 02:51:54.125 315 12483.25 115.90 54591.07 88888.00 2015-11-11 02:51:54.250 315 12483.30 115.92 54591.10 88888.00 2015-11-11 02:51:54.375 315 12483.38 115.92 54591.10 88888.00 2015-11-11 02:51:54.500 315 12483.35 115.90 54591.10 88888.00 2015-11-11 02:51:54.625 315 12483.27 115.88 54591.07 88888.00 2015-11-11 02:51:54.750 315 12483.30 115.95 54591.07 88888.00 2015-11-11 02:51:54.875 315 12483.30 115.95 54591.05 88888.00 2015-11-11 02:51:55.000 315 12483.33 115.90 54591.05 88888.00 2015-11-11 02:51:55.125 315 12483.35 115.92 54591.05 88888.00 2015-11-11 02:51:55.250 315 12483.35 115.92 54591.05 88888.00 2015-11-11 02:51:55.375 315 12483.42 115.90 54591.03 88888.00 2015-11-11 02:51:55.500 315 12483.45 115.90 54591.05 88888.00 2015-11-11 02:51:55.625 315 12483.45 115.90 54591.05 88888.00 2015-11-11 02:51:55.750 315 12483.45 115.88 54591.03 88888.00 2015-11-11 02:51:55.875 315 12483.45 115.80 54591.00 88888.00 2015-11-11 02:51:56.000 315 12483.48 115.80 54591.00 88888.00 2015-11-11 02:51:56.125 315 12483.45 115.80 54591.00 88888.00 2015-11-11 02:51:56.250 315 12483.38 115.80 54591.03 88888.00 2015-11-11 02:51:56.375 315 12483.40 115.78 54591.00 88888.00 2015-11-11 02:51:56.500 315 12483.45 115.72 54590.97 88888.00 2015-11-11 02:51:56.625 315 12483.48 115.78 54591.00 88888.00 2015-11-11 02:51:56.750 315 12483.45 115.75 54591.00 88888.00 2015-11-11 02:51:56.875 315 12483.48 115.72 54590.97 88888.00 2015-11-11 02:51:57.000 315 12483.50 115.70 54590.95 88888.00 2015-11-11 02:51:57.125 315 12483.45 115.67 54590.97 88888.00 2015-11-11 02:51:57.250 315 12483.48 115.67 54591.00 88888.00 2015-11-11 02:51:57.375 315 12483.52 115.65 54590.97 88888.00 2015-11-11 02:51:57.500 315 12483.52 115.62 54590.95 88888.00 2015-11-11 02:51:57.625 315 12483.50 115.62 54590.97 88888.00 2015-11-11 02:51:57.750 315 12483.48 115.62 54590.97 88888.00 2015-11-11 02:51:57.875 315 12483.50 115.65 54591.00 88888.00 2015-11-11 02:51:58.000 315 12483.55 115.62 54590.95 88888.00 2015-11-11 02:51:58.125 315 12483.55 115.62 54591.00 88888.00 2015-11-11 02:51:58.250 315 12483.55 115.65 54591.03 88888.00 2015-11-11 02:51:58.375 315 12483.58 115.65 54591.03 88888.00 2015-11-11 02:51:58.500 315 12483.55 115.60 54591.00 88888.00 2015-11-11 02:51:58.625 315 12483.45 115.58 54591.00 88888.00 2015-11-11 02:51:58.750 315 12483.42 115.58 54590.97 88888.00 2015-11-11 02:51:58.875 315 12483.42 115.60 54591.00 88888.00 2015-11-11 02:51:59.000 315 12483.45 115.58 54590.97 88888.00 2015-11-11 02:51:59.125 315 12483.45 115.50 54590.97 88888.00 2015-11-11 02:51:59.250 315 12483.48 115.45 54590.97 88888.00 2015-11-11 02:51:59.375 315 12483.48 115.47 54590.95 88888.00 2015-11-11 02:51:59.500 315 12483.45 115.45 54590.95 88888.00 2015-11-11 02:51:59.625 315 12483.52 115.45 54590.95 88888.00 2015-11-11 02:51:59.750 315 12483.52 115.45 54590.93 88888.00 2015-11-11 02:51:59.875 315 12483.48 115.45 54590.93 88888.00 2015-11-11 02:52:00.000 315 12483.50 115.42 54590.95 88888.00 2015-11-11 02:52:00.125 315 12483.50 115.40 54590.95 88888.00 2015-11-11 02:52:00.250 315 12483.45 115.38 54590.95 88888.00 2015-11-11 02:52:00.375 315 12483.50 115.38 54590.93 88888.00 2015-11-11 02:52:00.500 315 12483.55 115.38 54590.93 88888.00 2015-11-11 02:52:00.625 315 12483.52 115.35 54590.93 88888.00 2015-11-11 02:52:00.750 315 12483.50 115.35 54590.93 88888.00 2015-11-11 02:52:00.875 315 12483.55 115.33 54590.93 88888.00 2015-11-11 02:52:01.000 315 12483.62 115.30 54590.90 88888.00 2015-11-11 02:52:01.125 315 12483.62 115.35 54590.90 88888.00 2015-11-11 02:52:01.250 315 12483.55 115.30 54590.93 88888.00 2015-11-11 02:52:01.375 315 12483.55 115.30 54590.95 88888.00 2015-11-11 02:52:01.500 315 12483.58 115.30 54590.93 88888.00 2015-11-11 02:52:01.625 315 12483.58 115.30 54590.90 88888.00 2015-11-11 02:52:01.750 315 12483.55 115.25 54590.90 88888.00 2015-11-11 02:52:01.875 315 12483.52 115.25 54590.93 88888.00 2015-11-11 02:52:02.000 315 12483.52 115.28 54590.93 88888.00 2015-11-11 02:52:02.125 315 12483.58 115.30 54590.90 88888.00 2015-11-11 02:52:02.250 315 12483.55 115.25 54590.93 88888.00 2015-11-11 02:52:02.375 315 12483.52 115.22 54590.90 88888.00 2015-11-11 02:52:02.500 315 12483.42 115.22 54590.93 88888.00 2015-11-11 02:52:02.625 315 12483.45 115.22 54590.93 88888.00 2015-11-11 02:52:02.750 315 12483.45 115.22 54590.93 88888.00 2015-11-11 02:52:02.875 315 12483.42 115.17 54590.90 88888.00 2015-11-11 02:52:03.000 315 12483.48 115.15 54590.88 88888.00 2015-11-11 02:52:03.125 315 12483.48 115.15 54590.93 88888.00 2015-11-11 02:52:03.250 315 12483.50 115.15 54590.95 88888.00 2015-11-11 02:52:03.375 315 12483.52 115.20 54590.95 88888.00 2015-11-11 02:52:03.500 315 12483.60 115.17 54590.93 88888.00 2015-11-11 02:52:03.625 315 12483.58 115.15 54590.93 88888.00 2015-11-11 02:52:03.750 315 12483.50 115.15 54590.90 88888.00 2015-11-11 02:52:03.875 315 12483.50 115.15 54590.90 88888.00 2015-11-11 02:52:04.000 315 12483.60 115.15 54590.90 88888.00 2015-11-11 02:52:04.125 315 12483.62 115.17 54590.90 88888.00 2015-11-11 02:52:04.250 315 12483.58 115.15 54590.90 88888.00 2015-11-11 02:52:04.375 315 12483.58 115.12 54590.93 88888.00 2015-11-11 02:52:04.500 315 12483.55 115.10 54590.90 88888.00 2015-11-11 02:52:04.625 315 12483.52 115.08 54590.90 88888.00 2015-11-11 02:52:04.750 315 12483.58 115.08 54590.90 88888.00 2015-11-11 02:52:04.875 315 12483.52 115.08 54590.85 88888.00 2015-11-11 02:52:05.000 315 12483.52 115.10 54590.85 88888.00 2015-11-11 02:52:05.125 315 12483.60 115.15 54590.93 88888.00 2015-11-11 02:52:05.250 315 12483.62 115.08 54590.95 88888.00 2015-11-11 02:52:05.375 315 12483.62 115.05 54590.95 88888.00 2015-11-11 02:52:05.500 315 12483.58 115.03 54590.88 88888.00 2015-11-11 02:52:05.625 315 12483.55 115.03 54590.85 88888.00 2015-11-11 02:52:05.750 315 12483.58 115.05 54590.85 88888.00 2015-11-11 02:52:05.875 315 12483.58 115.00 54590.85 88888.00 2015-11-11 02:52:06.000 315 12483.60 115.03 54590.88 88888.00 2015-11-11 02:52:06.125 315 12483.60 115.08 54590.93 88888.00 2015-11-11 02:52:06.250 315 12483.60 115.00 54590.90 88888.00 2015-11-11 02:52:06.375 315 12483.62 114.95 54590.88 88888.00 2015-11-11 02:52:06.500 315 12483.62 114.90 54590.88 88888.00 2015-11-11 02:52:06.625 315 12483.60 114.92 54590.88 88888.00 2015-11-11 02:52:06.750 315 12483.60 115.00 54590.97 88888.00 2015-11-11 02:52:06.875 315 12483.58 115.08 54590.97 88888.00 2015-11-11 02:52:07.000 315 12483.55 115.05 54590.97 88888.00 2015-11-11 02:52:07.125 315 12483.55 115.03 54591.00 88888.00 2015-11-11 02:52:07.250 315 12483.52 115.03 54591.03 88888.00 2015-11-11 02:52:07.375 315 12483.60 115.03 54591.00 88888.00 2015-11-11 02:52:07.500 315 12483.62 114.97 54590.97 88888.00 2015-11-11 02:52:07.625 315 12483.55 114.97 54591.00 88888.00 2015-11-11 02:52:07.750 315 12483.45 114.90 54590.88 88888.00 2015-11-11 02:52:07.875 315 12483.48 114.88 54590.88 88888.00 2015-11-11 02:52:08.000 315 12483.58 114.85 54590.85 88888.00 2015-11-11 02:52:08.125 315 12483.58 114.80 54590.82 88888.00 2015-11-11 02:52:08.250 315 12483.50 114.80 54590.85 88888.00 2015-11-11 02:52:08.375 315 12483.52 114.83 54590.88 88888.00 2015-11-11 02:52:08.500 315 12483.58 114.85 54590.88 88888.00 2015-11-11 02:52:08.625 315 12483.52 114.83 54590.88 88888.00 2015-11-11 02:52:08.750 315 12483.52 114.78 54590.88 88888.00 2015-11-11 02:52:08.875 315 12483.52 114.72 54590.85 88888.00 2015-11-11 02:52:09.000 315 12483.58 114.72 54590.88 88888.00 2015-11-11 02:52:09.125 315 12483.50 114.75 54590.88 88888.00 2015-11-11 02:52:09.250 315 12483.50 114.75 54590.88 88888.00 2015-11-11 02:52:09.375 315 12483.52 114.75 54590.88 88888.00 2015-11-11 02:52:09.500 315 12483.45 114.75 54590.88 88888.00 2015-11-11 02:52:09.625 315 12483.40 114.75 54590.88 88888.00 2015-11-11 02:52:09.750 315 12483.42 114.72 54590.90 88888.00 2015-11-11 02:52:09.875 315 12483.48 114.75 54590.88 88888.00 2015-11-11 02:52:10.000 315 12483.48 114.75 54590.88 88888.00 2015-11-11 02:52:10.125 315 12483.48 114.72 54590.88 88888.00 2015-11-11 02:52:10.250 315 12483.50 114.72 54590.90 88888.00 2015-11-11 02:52:10.375 315 12483.52 114.70 54590.88 88888.00 2015-11-11 02:52:10.500 315 12483.48 114.65 54590.88 88888.00 2015-11-11 02:52:10.625 315 12483.42 114.70 54590.90 88888.00 2015-11-11 02:52:10.750 315 12483.42 114.70 54590.93 88888.00 2015-11-11 02:52:10.875 315 12483.42 114.67 54590.90 88888.00 2015-11-11 02:52:11.000 315 12483.45 114.65 54590.88 88888.00 2015-11-11 02:52:11.125 315 12483.45 114.70 54590.90 88888.00 2015-11-11 02:52:11.250 315 12483.42 114.65 54590.90 88888.00 2015-11-11 02:52:11.375 315 12483.40 114.62 54590.90 88888.00 2015-11-11 02:52:11.500 315 12483.48 114.62 54590.90 88888.00 2015-11-11 02:52:11.625 315 12483.52 114.65 54590.93 88888.00 2015-11-11 02:52:11.750 315 12483.45 114.62 54590.90 88888.00 2015-11-11 02:52:11.875 315 12483.38 114.58 54590.90 88888.00 2015-11-11 02:52:12.000 315 12483.42 114.60 54590.90 88888.00 2015-11-11 02:52:12.125 315 12483.48 114.60 54590.93 88888.00 2015-11-11 02:52:12.250 315 12483.38 114.55 54590.90 88888.00 2015-11-11 02:52:12.375 315 12483.33 114.53 54590.88 88888.00 2015-11-11 02:52:12.500 315 12483.35 114.50 54590.88 88888.00 2015-11-11 02:52:12.625 315 12483.35 114.50 54590.82 88888.00 2015-11-11 02:52:12.750 315 12483.38 114.53 54590.85 88888.00 2015-11-11 02:52:12.875 315 12483.45 114.55 54590.88 88888.00 2015-11-11 02:52:13.000 315 12483.45 114.58 54590.88 88888.00 2015-11-11 02:52:13.125 315 12483.42 114.50 54590.88 88888.00 2015-11-11 02:52:13.250 315 12483.42 114.45 54590.88 88888.00 2015-11-11 02:52:13.375 315 12483.45 114.47 54590.88 88888.00 2015-11-11 02:52:13.500 315 12483.45 114.47 54590.93 88888.00 2015-11-11 02:52:13.625 315 12483.38 114.45 54590.88 88888.00 2015-11-11 02:52:13.750 315 12483.35 114.45 54590.88 88888.00 2015-11-11 02:52:13.875 315 12483.40 114.40 54590.85 88888.00 2015-11-11 02:52:14.000 315 12483.48 114.38 54590.85 88888.00 2015-11-11 02:52:14.125 315 12483.52 114.40 54590.88 88888.00 2015-11-11 02:52:14.250 315 12483.40 114.38 54590.90 88888.00 2015-11-11 02:52:14.375 315 12483.38 114.40 54590.88 88888.00 2015-11-11 02:52:14.500 315 12483.40 114.42 54590.90 88888.00 2015-11-11 02:52:14.625 315 12483.45 114.42 54590.90 88888.00 2015-11-11 02:52:14.750 315 12483.48 114.40 54590.93 88888.00 2015-11-11 02:52:14.875 315 12483.45 114.40 54590.93 88888.00 2015-11-11 02:52:15.000 315 12483.45 114.38 54590.90 88888.00 2015-11-11 02:52:15.125 315 12483.40 114.38 54590.93 88888.00 2015-11-11 02:52:15.250 315 12483.38 114.38 54590.93 88888.00 2015-11-11 02:52:15.375 315 12483.45 114.40 54590.90 88888.00 2015-11-11 02:52:15.500 315 12483.48 114.40 54590.90 88888.00 2015-11-11 02:52:15.625 315 12483.52 114.38 54590.90 88888.00 2015-11-11 02:52:15.750 315 12483.48 114.40 54590.90 88888.00 2015-11-11 02:52:15.875 315 12483.50 114.42 54590.90 88888.00 2015-11-11 02:52:16.000 315 12483.50 114.40 54590.85 88888.00 2015-11-11 02:52:16.125 315 12483.50 114.38 54590.88 88888.00 2015-11-11 02:52:16.250 315 12483.48 114.33 54590.88 88888.00 2015-11-11 02:52:16.375 315 12483.48 114.35 54590.88 88888.00 2015-11-11 02:52:16.500 315 12483.48 114.35 54590.90 88888.00 2015-11-11 02:52:16.625 315 12483.50 114.33 54590.85 88888.00 2015-11-11 02:52:16.750 315 12483.48 114.30 54590.88 88888.00 2015-11-11 02:52:16.875 315 12483.42 114.33 54590.90 88888.00 2015-11-11 02:52:17.000 315 12483.42 114.38 54590.90 88888.00 2015-11-11 02:52:17.125 315 12483.45 114.33 54590.88 88888.00 2015-11-11 02:52:17.250 315 12483.45 114.35 54590.90 88888.00 2015-11-11 02:52:17.375 315 12483.48 114.35 54590.88 88888.00 2015-11-11 02:52:17.500 315 12483.40 114.35 54590.88 88888.00 2015-11-11 02:52:17.625 315 12483.38 114.38 54590.88 88888.00 2015-11-11 02:52:17.750 315 12483.42 114.40 54590.88 88888.00 2015-11-11 02:52:17.875 315 12483.42 114.38 54590.90 88888.00 2015-11-11 02:52:18.000 315 12483.40 114.38 54590.85 88888.00 2015-11-11 02:52:18.125 315 12483.52 114.35 54590.90 88888.00 2015-11-11 02:52:18.250 315 12483.52 114.38 54590.85 88888.00 2015-11-11 02:52:18.375 315 12483.50 114.40 54590.85 88888.00 2015-11-11 02:52:18.500 315 12483.48 114.42 54590.88 88888.00 2015-11-11 02:52:18.625 315 12483.48 114.42 54590.88 88888.00 2015-11-11 02:52:18.750 315 12483.45 114.40 54590.85 88888.00 2015-11-11 02:52:18.875 315 12483.38 114.40 54590.85 88888.00 2015-11-11 02:52:19.000 315 12483.30 114.40 54590.85 88888.00 2015-11-11 02:52:19.125 315 12483.27 114.40 54590.85 88888.00 2015-11-11 02:52:19.250 315 12483.30 114.42 54590.88 88888.00 2015-11-11 02:52:19.375 315 12483.40 114.45 54590.85 88888.00 2015-11-11 02:52:19.500 315 12483.42 114.42 54590.88 88888.00 2015-11-11 02:52:19.625 315 12483.50 114.45 54590.85 88888.00 2015-11-11 02:52:19.750 315 12483.55 114.45 54590.82 88888.00 2015-11-11 02:52:19.875 315 12483.48 114.45 54590.88 88888.00 2015-11-11 02:52:20.000 315 12483.52 114.42 54590.88 88888.00 2015-11-11 02:52:20.125 315 12483.42 114.42 54590.88 88888.00 2015-11-11 02:52:20.250 315 12483.42 114.45 54590.88 88888.00 2015-11-11 02:52:20.375 315 12483.45 114.47 54590.88 88888.00 2015-11-11 02:52:20.500 315 12483.48 114.47 54590.85 88888.00 2015-11-11 02:52:20.625 315 12483.48 114.47 54590.85 88888.00 2015-11-11 02:52:20.750 315 12483.48 114.45 54590.88 88888.00 2015-11-11 02:52:20.875 315 12483.42 114.47 54590.85 88888.00 2015-11-11 02:52:21.000 315 12483.42 114.45 54590.85 88888.00 2015-11-11 02:52:21.125 315 12483.42 114.47 54590.85 88888.00 2015-11-11 02:52:21.250 315 12483.40 114.45 54590.82 88888.00 2015-11-11 02:52:21.375 315 12483.45 114.50 54590.85 88888.00 2015-11-11 02:52:21.500 315 12483.52 114.53 54590.85 88888.00 2015-11-11 02:52:21.625 315 12483.45 114.55 54590.88 88888.00 2015-11-11 02:52:21.750 315 12483.42 114.58 54590.85 88888.00 2015-11-11 02:52:21.875 315 12483.42 114.55 54590.85 88888.00 2015-11-11 02:52:22.000 315 12483.42 114.53 54590.82 88888.00 2015-11-11 02:52:22.125 315 12483.45 114.53 54590.85 88888.00 2015-11-11 02:52:22.250 315 12483.48 114.53 54590.88 88888.00 2015-11-11 02:52:22.375 315 12483.50 114.55 54590.85 88888.00 2015-11-11 02:52:22.500 315 12483.50 114.53 54590.85 88888.00 2015-11-11 02:52:22.625 315 12483.52 114.55 54590.88 88888.00 2015-11-11 02:52:22.750 315 12483.52 114.58 54590.88 88888.00 2015-11-11 02:52:22.875 315 12483.55 114.55 54590.85 88888.00 2015-11-11 02:52:23.000 315 12483.55 114.55 54590.82 88888.00 2015-11-11 02:52:23.125 315 12483.52 114.58 54590.88 88888.00 2015-11-11 02:52:23.250 315 12483.48 114.58 54590.85 88888.00 2015-11-11 02:52:23.375 315 12483.52 114.55 54590.82 88888.00 2015-11-11 02:52:23.500 315 12483.60 114.60 54590.85 88888.00 2015-11-11 02:52:23.625 315 12483.65 114.60 54590.82 88888.00 2015-11-11 02:52:23.750 315 12483.62 114.62 54590.85 88888.00 2015-11-11 02:52:23.875 315 12483.60 114.62 54590.82 88888.00 2015-11-11 02:52:24.000 315 12483.55 114.62 54590.82 88888.00 2015-11-11 02:52:24.125 315 12483.52 114.62 54590.82 88888.00 2015-11-11 02:52:24.250 315 12483.60 114.67 54590.82 88888.00 2015-11-11 02:52:24.375 315 12483.62 114.70 54590.85 88888.00 2015-11-11 02:52:24.500 315 12483.65 114.65 54590.85 88888.00 2015-11-11 02:52:24.625 315 12483.62 114.60 54590.82 88888.00 2015-11-11 02:52:24.750 315 12483.65 114.60 54590.88 88888.00 2015-11-11 02:52:24.875 315 12483.67 114.60 54590.88 88888.00 2015-11-11 02:52:25.000 315 12483.67 114.60 54590.85 88888.00 2015-11-11 02:52:25.125 315 12483.75 114.60 54590.85 88888.00 2015-11-11 02:52:25.250 315 12483.73 114.58 54590.85 88888.00 2015-11-11 02:52:25.375 315 12483.70 114.58 54590.82 88888.00 2015-11-11 02:52:25.500 315 12483.73 114.60 54590.82 88888.00 2015-11-11 02:52:25.625 315 12483.77 114.62 54590.85 88888.00 2015-11-11 02:52:25.750 315 12483.70 114.58 54590.85 88888.00 2015-11-11 02:52:25.875 315 12483.65 114.55 54590.85 88888.00 2015-11-11 02:52:26.000 315 12483.62 114.55 54590.85 88888.00 2015-11-11 02:52:26.125 315 12483.65 114.58 54590.85 88888.00 2015-11-11 02:52:26.250 315 12483.70 114.58 54590.85 88888.00 2015-11-11 02:52:26.375 315 12483.75 114.58 54590.82 88888.00 2015-11-11 02:52:26.500 315 12483.75 114.53 54590.82 88888.00 2015-11-11 02:52:26.625 315 12483.75 114.53 54590.85 88888.00 2015-11-11 02:52:26.750 315 12483.75 114.50 54590.85 88888.00 2015-11-11 02:52:26.875 315 12483.77 114.50 54590.85 88888.00 2015-11-11 02:52:27.000 315 12483.80 114.53 54590.85 88888.00 2015-11-11 02:52:27.125 315 12483.85 114.53 54590.88 88888.00 2015-11-11 02:52:27.250 315 12483.83 114.58 54590.88 88888.00 2015-11-11 02:52:27.375 315 12483.83 114.58 54590.88 88888.00 2015-11-11 02:52:27.500 315 12483.77 114.60 54590.90 88888.00 2015-11-11 02:52:27.625 315 12483.83 114.55 54590.90 88888.00 2015-11-11 02:52:27.750 315 12483.88 114.58 54590.90 88888.00 2015-11-11 02:52:27.875 315 12483.85 114.55 54590.90 88888.00 2015-11-11 02:52:28.000 315 12483.90 114.58 54590.88 88888.00 2015-11-11 02:52:28.125 315 12483.88 114.58 54590.90 88888.00 2015-11-11 02:52:28.250 315 12483.85 114.55 54590.90 88888.00 2015-11-11 02:52:28.375 315 12483.88 114.50 54590.88 88888.00 2015-11-11 02:52:28.500 315 12483.85 114.47 54590.88 88888.00 2015-11-11 02:52:28.625 315 12483.77 114.50 54590.90 88888.00 2015-11-11 02:52:28.750 315 12483.77 114.53 54590.90 88888.00 2015-11-11 02:52:28.875 315 12483.83 114.45 54590.90 88888.00 2015-11-11 02:52:29.000 315 12483.90 114.42 54590.90 88888.00 2015-11-11 02:52:29.125 315 12483.92 114.45 54590.90 88888.00 2015-11-11 02:52:29.250 315 12483.88 114.42 54590.93 88888.00 2015-11-11 02:52:29.375 315 12483.83 114.45 54590.93 88888.00 2015-11-11 02:52:29.500 315 12483.85 114.45 54590.95 88888.00 2015-11-11 02:52:29.625 315 12483.90 114.42 54590.95 88888.00 2015-11-11 02:52:29.750 315 12483.88 114.38 54590.93 88888.00 2015-11-11 02:52:29.875 315 12483.80 114.38 54590.93 88888.00 2015-11-11 02:52:30.000 315 12483.85 114.35 54590.93 88888.00 2015-11-11 02:52:30.125 315 12484.00 114.35 54590.95 88888.00 2015-11-11 02:52:30.250 315 12484.00 114.33 54590.97 88888.00 2015-11-11 02:52:30.375 315 12484.00 114.33 54590.95 88888.00 2015-11-11 02:52:30.500 315 12484.00 114.33 54590.95 88888.00 2015-11-11 02:52:30.625 315 12483.98 114.33 54590.97 88888.00 2015-11-11 02:52:30.750 315 12484.00 114.38 54590.97 88888.00 2015-11-11 02:52:30.875 315 12484.02 114.35 54590.97 88888.00 2015-11-11 02:52:31.000 315 12484.02 114.35 54590.97 88888.00 2015-11-11 02:52:31.125 315 12484.00 114.30 54591.00 88888.00 2015-11-11 02:52:31.250 315 12483.92 114.25 54591.03 88888.00 2015-11-11 02:52:31.375 315 12483.95 114.22 54591.03 88888.00 2015-11-11 02:52:31.500 315 12483.95 114.20 54591.03 88888.00 2015-11-11 02:52:31.625 315 12483.95 114.15 54591.00 88888.00 2015-11-11 02:52:31.750 315 12483.95 114.12 54591.00 88888.00 2015-11-11 02:52:31.875 315 12483.95 114.12 54591.00 88888.00 2015-11-11 02:52:32.000 315 12483.95 114.17 54591.00 88888.00 2015-11-11 02:52:32.125 315 12483.95 114.20 54591.03 88888.00 2015-11-11 02:52:32.250 315 12483.90 114.20 54591.05 88888.00 2015-11-11 02:52:32.375 315 12483.88 114.22 54591.03 88888.00 2015-11-11 02:52:32.500 315 12483.90 114.20 54591.03 88888.00 2015-11-11 02:52:32.625 315 12483.92 114.20 54591.07 88888.00 2015-11-11 02:52:32.750 315 12483.90 114.20 54591.07 88888.00 2015-11-11 02:52:32.875 315 12483.77 114.20 54591.05 88888.00 2015-11-11 02:52:33.000 315 12483.80 114.20 54591.05 88888.00 2015-11-11 02:52:33.125 315 12483.85 114.17 54591.05 88888.00 2015-11-11 02:52:33.250 315 12483.83 114.17 54591.07 88888.00 2015-11-11 02:52:33.375 315 12483.77 114.17 54591.05 88888.00 2015-11-11 02:52:33.500 315 12483.85 114.12 54591.07 88888.00 2015-11-11 02:52:33.625 315 12483.88 114.12 54591.07 88888.00 2015-11-11 02:52:33.750 315 12483.88 114.15 54591.07 88888.00 2015-11-11 02:52:33.875 315 12483.83 114.15 54591.07 88888.00 2015-11-11 02:52:34.000 315 12483.88 114.17 54591.07 88888.00 2015-11-11 02:52:34.125 315 12483.92 114.15 54591.07 88888.00 2015-11-11 02:52:34.250 315 12483.95 114.10 54591.10 88888.00 2015-11-11 02:52:34.375 315 12483.92 114.10 54591.12 88888.00 2015-11-11 02:52:34.500 315 12483.92 114.10 54591.15 88888.00 2015-11-11 02:52:34.625 315 12483.90 114.08 54591.15 88888.00 2015-11-11 02:52:34.750 315 12483.88 114.10 54591.15 88888.00 2015-11-11 02:52:34.875 315 12483.92 114.12 54591.15 88888.00 2015-11-11 02:52:35.000 315 12483.98 114.08 54591.12 88888.00 2015-11-11 02:52:35.125 315 12483.98 114.08 54591.15 88888.00 2015-11-11 02:52:35.250 315 12483.90 114.08 54591.18 88888.00 2015-11-11 02:52:35.375 315 12483.95 114.12 54591.18 88888.00 2015-11-11 02:52:35.500 315 12483.95 114.12 54591.18 88888.00 2015-11-11 02:52:35.625 315 12483.98 114.10 54591.18 88888.00 2015-11-11 02:52:35.750 315 12483.98 114.10 54591.20 88888.00 2015-11-11 02:52:35.875 315 12483.92 114.08 54591.20 88888.00 2015-11-11 02:52:36.000 315 12483.88 114.05 54591.18 88888.00 2015-11-11 02:52:36.125 315 12483.88 114.00 54591.18 88888.00 2015-11-11 02:52:36.250 315 12483.90 114.03 54591.20 88888.00 2015-11-11 02:52:36.375 315 12483.90 114.05 54591.18 88888.00 2015-11-11 02:52:36.500 315 12483.88 114.05 54591.18 88888.00 2015-11-11 02:52:36.625 315 12483.83 114.03 54591.20 88888.00 2015-11-11 02:52:36.750 315 12483.80 114.05 54591.20 88888.00 2015-11-11 02:52:36.875 315 12483.85 114.03 54591.20 88888.00 2015-11-11 02:52:37.000 315 12483.85 114.03 54591.18 88888.00 2015-11-11 02:52:37.125 315 12483.92 114.00 54591.20 88888.00 2015-11-11 02:52:37.250 315 12483.95 114.00 54591.22 88888.00 2015-11-11 02:52:37.375 315 12483.92 114.05 54591.25 88888.00 2015-11-11 02:52:37.500 315 12483.83 114.05 54591.25 88888.00 2015-11-11 02:52:37.625 315 12483.83 114.03 54591.22 88888.00 2015-11-11 02:52:37.750 315 12483.88 114.05 54591.25 88888.00 2015-11-11 02:52:37.875 315 12483.88 114.03 54591.28 88888.00 2015-11-11 02:52:38.000 315 12483.80 114.03 54591.25 88888.00 2015-11-11 02:52:38.125 315 12483.77 114.03 54591.30 88888.00 2015-11-11 02:52:38.250 315 12483.67 113.97 54591.30 88888.00 2015-11-11 02:52:38.375 315 12483.75 113.97 54591.28 88888.00 2015-11-11 02:52:38.500 315 12483.80 114.00 54591.32 88888.00 2015-11-11 02:52:38.625 315 12483.77 114.05 54591.32 88888.00 2015-11-11 02:52:38.750 315 12483.70 114.00 54591.32 88888.00 2015-11-11 02:52:38.875 315 12483.70 113.95 54591.30 88888.00 2015-11-11 02:52:39.000 315 12483.75 113.95 54591.30 88888.00 2015-11-11 02:52:39.125 315 12483.83 113.95 54591.32 88888.00 2015-11-11 02:52:39.250 315 12483.77 113.90 54591.30 88888.00 2015-11-11 02:52:39.375 315 12483.75 113.88 54591.32 88888.00 2015-11-11 02:52:39.500 315 12483.75 113.85 54591.30 88888.00 2015-11-11 02:52:39.625 315 12483.80 113.88 54591.32 88888.00 2015-11-11 02:52:39.750 315 12483.83 113.88 54591.35 88888.00 2015-11-11 02:52:39.875 315 12483.77 113.88 54591.38 88888.00 2015-11-11 02:52:40.000 315 12483.73 113.88 54591.38 88888.00 2015-11-11 02:52:40.125 315 12483.70 113.88 54591.35 88888.00 2015-11-11 02:52:40.250 315 12483.73 113.92 54591.38 88888.00 2015-11-11 02:52:40.375 315 12483.75 113.92 54591.38 88888.00 2015-11-11 02:52:40.500 315 12483.75 113.92 54591.40 88888.00 2015-11-11 02:52:40.625 315 12483.70 113.90 54591.43 88888.00 2015-11-11 02:52:40.750 315 12483.65 113.88 54591.40 88888.00 2015-11-11 02:52:40.875 315 12483.67 113.88 54591.40 88888.00 2015-11-11 02:52:41.000 315 12483.67 113.90 54591.40 88888.00 2015-11-11 02:52:41.125 315 12483.65 113.92 54591.43 88888.00 2015-11-11 02:52:41.250 315 12483.62 113.95 54591.45 88888.00 2015-11-11 02:52:41.375 315 12483.65 113.92 54591.45 88888.00 2015-11-11 02:52:41.500 315 12483.62 113.92 54591.43 88888.00 2015-11-11 02:52:41.625 315 12483.67 113.92 54591.45 88888.00 2015-11-11 02:52:41.750 315 12483.67 113.88 54591.45 88888.00 2015-11-11 02:52:41.875 315 12483.65 113.85 54591.45 88888.00 2015-11-11 02:52:42.000 315 12483.58 113.88 54591.45 88888.00 2015-11-11 02:52:42.125 315 12483.58 113.90 54591.47 88888.00 2015-11-11 02:52:42.250 315 12483.60 113.92 54591.47 88888.00 2015-11-11 02:52:42.375 315 12483.58 113.90 54591.47 88888.00 2015-11-11 02:52:42.500 315 12483.50 113.88 54591.45 88888.00 2015-11-11 02:52:42.625 315 12483.58 113.88 54591.45 88888.00 2015-11-11 02:52:42.750 315 12483.58 113.88 54591.50 88888.00 2015-11-11 02:52:42.875 315 12483.55 113.85 54591.53 88888.00 2015-11-11 02:52:43.000 315 12483.55 113.85 54591.53 88888.00 2015-11-11 02:52:43.125 315 12483.52 113.88 54591.50 88888.00 2015-11-11 02:52:43.250 315 12483.55 113.88 54591.47 88888.00 2015-11-11 02:52:43.375 315 12483.67 113.88 54591.53 88888.00 2015-11-11 02:52:43.500 315 12483.73 113.90 54591.53 88888.00 2015-11-11 02:52:43.625 315 12483.65 113.85 54591.53 88888.00 2015-11-11 02:52:43.750 315 12483.60 113.83 54591.53 88888.00 2015-11-11 02:52:43.875 315 12483.55 113.83 54591.55 88888.00 2015-11-11 02:52:44.000 315 12483.58 113.88 54591.55 88888.00 2015-11-11 02:52:44.125 315 12483.58 113.88 54591.55 88888.00 2015-11-11 02:52:44.250 315 12483.50 113.88 54591.57 88888.00 2015-11-11 02:52:44.375 315 12483.48 113.90 54591.57 88888.00 2015-11-11 02:52:44.500 315 12483.45 113.92 54591.60 88888.00 2015-11-11 02:52:44.625 315 12483.48 113.88 54591.55 88888.00 2015-11-11 02:52:44.750 315 12483.45 113.88 54591.55 88888.00 2015-11-11 02:52:44.875 315 12483.45 113.92 54591.57 88888.00 2015-11-11 02:52:45.000 315 12483.42 113.92 54591.55 88888.00 2015-11-11 02:52:45.125 315 12483.42 113.92 54591.57 88888.00 2015-11-11 02:52:45.250 315 12483.48 113.90 54591.60 88888.00 2015-11-11 02:52:45.375 315 12483.50 113.92 54591.62 88888.00 2015-11-11 02:52:45.500 315 12483.50 113.92 54591.60 88888.00 2015-11-11 02:52:45.625 315 12483.52 113.92 54591.60 88888.00 2015-11-11 02:52:45.750 315 12483.60 113.92 54591.65 88888.00 2015-11-11 02:52:45.875 315 12483.55 113.95 54591.62 88888.00 2015-11-11 02:52:46.000 315 12483.48 113.97 54591.60 88888.00 2015-11-11 02:52:46.125 315 12483.48 114.00 54591.62 88888.00 2015-11-11 02:52:46.250 315 12483.45 114.00 54591.65 88888.00 2015-11-11 02:52:46.375 315 12483.48 114.03 54591.65 88888.00 2015-11-11 02:52:46.500 315 12483.42 114.08 54591.65 88888.00 2015-11-11 02:52:46.625 315 12483.35 114.10 54591.65 88888.00 2015-11-11 02:52:46.750 315 12483.35 114.10 54591.65 88888.00 2015-11-11 02:52:46.875 315 12483.35 114.05 54591.62 88888.00 2015-11-11 02:52:47.000 315 12483.30 114.03 54591.62 88888.00 2015-11-11 02:52:47.125 315 12483.33 114.05 54591.62 88888.00 2015-11-11 02:52:47.250 315 12483.35 114.08 54591.65 88888.00 2015-11-11 02:52:47.375 315 12483.33 114.05 54591.62 88888.00 2015-11-11 02:52:47.500 315 12483.27 114.08 54591.62 88888.00 2015-11-11 02:52:47.625 315 12483.33 114.12 54591.68 88888.00 2015-11-11 02:52:47.750 315 12483.35 114.15 54591.65 88888.00 2015-11-11 02:52:47.875 315 12483.40 114.10 54591.68 88888.00 2015-11-11 02:52:48.000 315 12483.35 114.10 54591.68 88888.00 2015-11-11 02:52:48.125 315 12483.27 114.15 54591.70 88888.00 2015-11-11 02:52:48.250 315 12483.30 114.15 54591.70 88888.00 2015-11-11 02:52:48.375 315 12483.35 114.12 54591.72 88888.00 2015-11-11 02:52:48.500 315 12483.30 114.08 54591.70 88888.00 2015-11-11 02:52:48.625 315 12483.23 114.10 54591.70 88888.00 2015-11-11 02:52:48.750 315 12483.23 114.10 54591.72 88888.00 2015-11-11 02:52:48.875 315 12483.23 114.15 54591.72 88888.00 2015-11-11 02:52:49.000 315 12483.27 114.17 54591.72 88888.00 2015-11-11 02:52:49.125 315 12483.35 114.22 54591.75 88888.00 2015-11-11 02:52:49.250 315 12483.25 114.20 54591.78 88888.00 2015-11-11 02:52:49.375 315 12483.25 114.17 54591.75 88888.00 2015-11-11 02:52:49.500 315 12483.17 114.17 54591.78 88888.00 2015-11-11 02:52:49.625 315 12483.15 114.17 54591.78 88888.00 2015-11-11 02:52:49.750 315 12483.15 114.15 54591.78 88888.00 2015-11-11 02:52:49.875 315 12483.15 114.15 54591.78 88888.00 2015-11-11 02:52:50.000 315 12483.15 114.15 54591.78 88888.00 2015-11-11 02:52:50.125 315 12483.20 114.20 54591.80 88888.00 2015-11-11 02:52:50.250 315 12483.23 114.25 54591.82 88888.00 2015-11-11 02:52:50.375 315 12483.20 114.25 54591.80 88888.00 2015-11-11 02:52:50.500 315 12483.17 114.22 54591.78 88888.00 2015-11-11 02:52:50.625 315 12483.15 114.20 54591.78 88888.00 2015-11-11 02:52:50.750 315 12483.15 114.20 54591.78 88888.00 2015-11-11 02:52:50.875 315 12483.17 114.25 54591.78 88888.00 2015-11-11 02:52:51.000 315 12483.17 114.28 54591.75 88888.00 2015-11-11 02:52:51.125 315 12483.15 114.30 54591.78 88888.00 2015-11-11 02:52:51.250 315 12483.12 114.33 54591.80 88888.00 2015-11-11 02:52:51.375 315 12483.17 114.35 54591.80 88888.00 2015-11-11 02:52:51.500 315 12483.15 114.33 54591.80 88888.00 2015-11-11 02:52:51.625 315 12483.15 114.33 54591.82 88888.00 2015-11-11 02:52:51.750 315 12483.12 114.35 54591.82 88888.00 2015-11-11 02:52:51.875 315 12483.15 114.40 54591.82 88888.00 2015-11-11 02:52:52.000 315 12483.15 114.40 54591.80 88888.00 2015-11-11 02:52:52.125 315 12483.10 114.40 54591.85 88888.00 2015-11-11 02:52:52.250 315 12483.05 114.38 54591.85 88888.00 2015-11-11 02:52:52.375 315 12483.17 114.40 54591.88 88888.00 2015-11-11 02:52:52.500 315 12483.23 114.42 54591.90 88888.00 2015-11-11 02:52:52.625 315 12483.20 114.50 54591.88 88888.00 2015-11-11 02:52:52.750 315 12483.17 114.50 54591.88 88888.00 2015-11-11 02:52:52.875 315 12483.17 114.47 54591.88 88888.00 2015-11-11 02:52:53.000 315 12483.15 114.50 54591.85 88888.00 2015-11-11 02:52:53.125 315 12483.20 114.53 54591.88 88888.00 2015-11-11 02:52:53.250 315 12483.15 114.50 54591.90 88888.00 2015-11-11 02:52:53.375 315 12483.15 114.53 54591.88 88888.00 2015-11-11 02:52:53.500 315 12483.15 114.62 54591.88 88888.00 2015-11-11 02:52:53.625 315 12483.17 114.70 54591.90 88888.00 2015-11-11 02:52:53.750 315 12483.12 114.72 54591.90 88888.00 2015-11-11 02:52:53.875 315 12483.08 114.72 54591.90 88888.00 2015-11-11 02:52:54.000 315 12483.08 114.75 54591.90 88888.00 2015-11-11 02:52:54.125 315 12483.15 114.78 54591.90 88888.00 2015-11-11 02:52:54.250 315 12483.17 114.80 54591.95 88888.00 2015-11-11 02:52:54.375 315 12483.20 114.78 54591.95 88888.00 2015-11-11 02:52:54.500 315 12483.23 114.78 54591.93 88888.00 2015-11-11 02:52:54.625 315 12483.23 114.78 54591.90 88888.00 2015-11-11 02:52:54.750 315 12483.17 114.80 54591.88 88888.00 2015-11-11 02:52:54.875 315 12483.12 114.90 54591.93 88888.00 2015-11-11 02:52:55.000 315 12483.17 114.90 54591.90 88888.00 2015-11-11 02:52:55.125 315 12483.17 114.92 54591.93 88888.00 2015-11-11 02:52:55.250 315 12483.17 114.95 54591.93 88888.00 2015-11-11 02:52:55.375 315 12483.17 114.97 54591.95 88888.00 2015-11-11 02:52:55.500 315 12483.15 115.03 54591.90 88888.00 2015-11-11 02:52:55.625 315 12483.15 115.03 54591.90 88888.00 2015-11-11 02:52:55.750 315 12483.15 115.08 54591.93 88888.00 2015-11-11 02:52:55.875 315 12483.17 115.10 54591.93 88888.00 2015-11-11 02:52:56.000 315 12483.15 115.12 54591.93 88888.00 2015-11-11 02:52:56.125 315 12483.17 115.12 54591.93 88888.00 2015-11-11 02:52:56.250 315 12483.17 115.15 54591.93 88888.00 2015-11-11 02:52:56.375 315 12483.20 115.15 54591.93 88888.00 2015-11-11 02:52:56.500 315 12483.25 115.17 54591.90 88888.00 2015-11-11 02:52:56.625 315 12483.25 115.20 54591.93 88888.00 2015-11-11 02:52:56.750 315 12483.17 115.22 54591.95 88888.00 2015-11-11 02:52:56.875 315 12483.15 115.25 54591.95 88888.00 2015-11-11 02:52:57.000 315 12483.15 115.28 54591.93 88888.00 2015-11-11 02:52:57.125 315 12483.17 115.38 54591.95 88888.00 2015-11-11 02:52:57.250 315 12483.12 115.35 54591.95 88888.00 2015-11-11 02:52:57.375 315 12483.20 115.38 54591.95 88888.00 2015-11-11 02:52:57.500 315 12483.23 115.40 54591.95 88888.00 2015-11-11 02:52:57.625 315 12483.23 115.40 54591.95 88888.00 2015-11-11 02:52:57.750 315 12483.23 115.42 54591.95 88888.00 2015-11-11 02:52:57.875 315 12483.20 115.45 54591.95 88888.00 2015-11-11 02:52:58.000 315 12483.20 115.45 54591.95 88888.00 2015-11-11 02:52:58.125 315 12483.25 115.45 54591.95 88888.00 2015-11-11 02:52:58.250 315 12483.17 115.50 54591.97 88888.00 2015-11-11 02:52:58.375 315 12483.15 115.50 54591.97 88888.00 2015-11-11 02:52:58.500 315 12483.08 115.53 54592.00 88888.00 2015-11-11 02:52:58.625 315 12483.15 115.60 54592.00 88888.00 2015-11-11 02:52:58.750 315 12483.20 115.65 54592.00 88888.00 2015-11-11 02:52:58.875 315 12483.17 115.62 54591.97 88888.00 2015-11-11 02:52:59.000 315 12483.17 115.65 54591.95 88888.00 2015-11-11 02:52:59.125 315 12483.20 115.67 54591.95 88888.00 2015-11-11 02:52:59.250 315 12483.17 115.70 54591.97 88888.00 2015-11-11 02:52:59.375 315 12483.23 115.72 54591.95 88888.00 2015-11-11 02:52:59.500 315 12483.23 115.78 54591.97 88888.00 2015-11-11 02:52:59.625 315 12483.17 115.78 54591.97 88888.00 2015-11-11 02:52:59.750 315 12483.20 115.80 54591.95 88888.00 2015-11-11 02:52:59.875 315 12483.30 115.85 54591.97 88888.00 2015-11-11 02:53:00.000 315 12483.35 115.90 54591.95 88888.00 2015-11-11 02:53:00.125 315 12483.35 115.90 54591.93 88888.00 2015-11-11 02:53:00.250 315 12483.35 115.90 54591.95 88888.00 2015-11-11 02:53:00.375 315 12483.35 115.92 54592.00 88888.00 2015-11-11 02:53:00.500 315 12483.40 115.97 54591.97 88888.00 2015-11-11 02:53:00.625 315 12483.38 115.97 54592.00 88888.00 2015-11-11 02:53:00.750 315 12483.30 115.97 54591.97 88888.00 2015-11-11 02:53:00.875 315 12483.27 115.97 54591.97 88888.00 2015-11-11 02:53:01.000 315 12483.33 116.03 54591.97 88888.00 2015-11-11 02:53:01.125 315 12483.35 116.05 54591.97 88888.00 2015-11-11 02:53:01.250 315 12483.33 116.08 54591.97 88888.00 2015-11-11 02:53:01.375 315 12483.40 116.08 54591.97 88888.00 2015-11-11 02:53:01.500 315 12483.42 116.12 54591.97 88888.00 2015-11-11 02:53:01.625 315 12483.48 116.15 54591.97 88888.00 2015-11-11 02:53:01.750 315 12483.48 116.22 54591.97 88888.00 2015-11-11 02:53:01.875 315 12483.45 116.20 54591.97 88888.00 2015-11-11 02:53:02.000 315 12483.45 116.17 54591.97 88888.00 2015-11-11 02:53:02.125 315 12483.45 116.17 54591.95 88888.00 2015-11-11 02:53:02.250 315 12483.38 116.20 54591.97 88888.00 2015-11-11 02:53:02.375 315 12483.38 116.20 54591.97 88888.00 2015-11-11 02:53:02.500 315 12483.45 116.25 54591.97 88888.00 2015-11-11 02:53:02.625 315 12483.42 116.28 54591.97 88888.00 2015-11-11 02:53:02.750 315 12483.48 116.30 54591.97 88888.00 2015-11-11 02:53:02.875 315 12483.45 116.33 54591.97 88888.00 2015-11-11 02:53:03.000 315 12483.48 116.33 54591.97 88888.00 2015-11-11 02:53:03.125 315 12483.45 116.38 54591.97 88888.00 2015-11-11 02:53:03.250 315 12483.40 116.35 54592.00 88888.00 2015-11-11 02:53:03.375 315 12483.38 116.38 54591.97 88888.00 2015-11-11 02:53:03.500 315 12483.42 116.40 54591.97 88888.00 2015-11-11 02:53:03.625 315 12483.45 116.45 54591.97 88888.00 2015-11-11 02:53:03.750 315 12483.45 116.47 54592.00 88888.00 2015-11-11 02:53:03.875 315 12483.40 116.45 54591.97 88888.00 2015-11-11 02:53:04.000 315 12483.42 116.45 54591.97 88888.00 2015-11-11 02:53:04.125 315 12483.50 116.50 54591.97 88888.00 2015-11-11 02:53:04.250 315 12483.52 116.47 54591.97 88888.00 2015-11-11 02:53:04.375 315 12483.60 116.53 54591.97 88888.00 2015-11-11 02:53:04.500 315 12483.60 116.53 54592.00 88888.00 2015-11-11 02:53:04.625 315 12483.62 116.53 54592.00 88888.00 2015-11-11 02:53:04.750 315 12483.65 116.53 54592.00 88888.00 2015-11-11 02:53:04.875 315 12483.67 116.55 54592.03 88888.00 2015-11-11 02:53:05.000 315 12483.67 116.58 54592.00 88888.00 2015-11-11 02:53:05.125 315 12483.65 116.60 54591.97 88888.00 2015-11-11 02:53:05.250 315 12483.65 116.60 54591.97 88888.00 2015-11-11 02:53:05.375 315 12483.60 116.60 54592.00 88888.00 2015-11-11 02:53:05.500 315 12483.52 116.60 54592.00 88888.00 2015-11-11 02:53:05.625 315 12483.52 116.60 54592.00 88888.00 2015-11-11 02:53:05.750 315 12483.60 116.60 54592.03 88888.00 2015-11-11 02:53:05.875 315 12483.60 116.60 54592.03 88888.00 2015-11-11 02:53:06.000 315 12483.60 116.58 54592.03 88888.00 2015-11-11 02:53:06.125 315 12483.60 116.62 54592.05 88888.00 2015-11-11 02:53:06.250 315 12483.62 116.65 54592.05 88888.00 2015-11-11 02:53:06.375 315 12483.65 116.65 54592.03 88888.00 2015-11-11 02:53:06.500 315 12483.65 116.62 54592.03 88888.00 2015-11-11 02:53:06.625 315 12483.70 116.62 54592.00 88888.00 2015-11-11 02:53:06.750 315 12483.73 116.65 54592.03 88888.00 2015-11-11 02:53:06.875 315 12483.77 116.67 54592.05 88888.00 2015-11-11 02:53:07.000 315 12483.73 116.70 54592.05 88888.00 2015-11-11 02:53:07.125 315 12483.73 116.70 54592.05 88888.00 2015-11-11 02:53:07.250 315 12483.70 116.70 54592.05 88888.00 2015-11-11 02:53:07.375 315 12483.70 116.65 54592.03 88888.00 2015-11-11 02:53:07.500 315 12483.70 116.65 54592.05 88888.00 2015-11-11 02:53:07.625 315 12483.73 116.67 54592.03 88888.00 2015-11-11 02:53:07.750 315 12483.67 116.67 54592.05 88888.00 2015-11-11 02:53:07.875 315 12483.73 116.65 54592.05 88888.00 2015-11-11 02:53:08.000 315 12483.80 116.62 54592.05 88888.00 2015-11-11 02:53:08.125 315 12483.80 116.65 54592.05 88888.00 2015-11-11 02:53:08.250 315 12483.77 116.67 54592.07 88888.00 2015-11-11 02:53:08.375 315 12483.83 116.65 54592.07 88888.00 2015-11-11 02:53:08.500 315 12483.80 116.65 54592.07 88888.00 2015-11-11 02:53:08.625 315 12483.73 116.67 54592.07 88888.00 2015-11-11 02:53:08.750 315 12483.67 116.65 54592.10 88888.00 2015-11-11 02:53:08.875 315 12483.70 116.65 54592.07 88888.00 2015-11-11 02:53:09.000 315 12483.73 116.65 54592.07 88888.00 2015-11-11 02:53:09.125 315 12483.75 116.62 54592.07 88888.00 2015-11-11 02:53:09.250 315 12483.73 116.60 54592.10 88888.00 2015-11-11 02:53:09.375 315 12483.77 116.60 54592.12 88888.00 2015-11-11 02:53:09.500 315 12483.75 116.58 54592.12 88888.00 2015-11-11 02:53:09.625 315 12483.67 116.55 54592.15 88888.00 2015-11-11 02:53:09.750 315 12483.62 116.55 54592.15 88888.00 2015-11-11 02:53:09.875 315 12483.65 116.58 54592.12 88888.00 2015-11-11 02:53:10.000 315 12483.67 116.53 54592.10 88888.00 2015-11-11 02:53:10.125 315 12483.67 116.53 54592.10 88888.00 2015-11-11 02:53:10.250 315 12483.67 116.53 54592.10 88888.00 2015-11-11 02:53:10.375 315 12483.67 116.53 54592.10 88888.00 2015-11-11 02:53:10.500 315 12483.65 116.53 54592.12 88888.00 2015-11-11 02:53:10.625 315 12483.73 116.53 54592.10 88888.00 2015-11-11 02:53:10.750 315 12483.77 116.47 54592.12 88888.00 2015-11-11 02:53:10.875 315 12483.80 116.50 54592.12 88888.00 2015-11-11 02:53:11.000 315 12483.77 116.47 54592.12 88888.00 2015-11-11 02:53:11.125 315 12483.77 116.45 54592.12 88888.00 2015-11-11 02:53:11.250 315 12483.80 116.45 54592.12 88888.00 2015-11-11 02:53:11.375 315 12483.80 116.45 54592.12 88888.00 2015-11-11 02:53:11.500 315 12483.73 116.42 54592.15 88888.00 2015-11-11 02:53:11.625 315 12483.73 116.47 54592.18 88888.00 2015-11-11 02:53:11.750 315 12483.75 116.47 54592.20 88888.00 2015-11-11 02:53:11.875 315 12483.65 116.47 54592.18 88888.00 2015-11-11 02:53:12.000 315 12483.55 116.45 54592.15 88888.00 2015-11-11 02:53:12.125 315 12483.58 116.45 54592.18 88888.00 2015-11-11 02:53:12.250 315 12483.58 116.42 54592.20 88888.00 2015-11-11 02:53:12.375 315 12483.60 116.42 54592.20 88888.00 2015-11-11 02:53:12.500 315 12483.62 116.45 54592.20 88888.00 2015-11-11 02:53:12.625 315 12483.58 116.40 54592.20 88888.00 2015-11-11 02:53:12.750 315 12483.55 116.38 54592.22 88888.00 2015-11-11 02:53:12.875 315 12483.60 116.38 54592.22 88888.00 2015-11-11 02:53:13.000 315 12483.58 116.38 54592.20 88888.00 2015-11-11 02:53:13.125 315 12483.52 116.38 54592.18 88888.00 2015-11-11 02:53:13.250 315 12483.45 116.35 54592.20 88888.00 2015-11-11 02:53:13.375 315 12483.40 116.33 54592.20 88888.00 2015-11-11 02:53:13.500 315 12483.38 116.33 54592.20 88888.00 2015-11-11 02:53:13.625 315 12483.48 116.35 54592.20 88888.00 2015-11-11 02:53:13.750 315 12483.45 116.38 54592.22 88888.00 2015-11-11 02:53:13.875 315 12483.45 116.40 54592.25 88888.00 2015-11-11 02:53:14.000 315 12483.52 116.38 54592.22 88888.00 2015-11-11 02:53:14.125 315 12483.60 116.35 54592.28 88888.00 2015-11-11 02:53:14.250 315 12483.62 116.38 54592.28 88888.00 2015-11-11 02:53:14.375 315 12483.62 116.35 54592.25 88888.00 2015-11-11 02:53:14.500 315 12483.55 116.33 54592.25 88888.00 2015-11-11 02:53:14.625 315 12483.45 116.33 54592.25 88888.00 2015-11-11 02:53:14.750 315 12483.42 116.35 54592.28 88888.00 2015-11-11 02:53:14.875 315 12483.45 116.35 54592.28 88888.00 2015-11-11 02:53:15.000 315 12483.45 116.35 54592.28 88888.00 2015-11-11 02:53:15.125 315 12483.42 116.38 54592.25 88888.00 2015-11-11 02:53:15.250 315 12483.40 116.40 54592.28 88888.00 2015-11-11 02:53:15.375 315 12483.35 116.40 54592.25 88888.00 2015-11-11 02:53:15.500 315 12483.42 116.38 54592.25 88888.00 2015-11-11 02:53:15.625 315 12483.52 116.40 54592.28 88888.00 2015-11-11 02:53:15.750 315 12483.55 116.40 54592.30 88888.00 2015-11-11 02:53:15.875 315 12483.42 116.35 54592.30 88888.00 2015-11-11 02:53:16.000 315 12483.35 116.30 54592.25 88888.00 2015-11-11 02:53:16.125 315 12483.33 116.30 54592.28 88888.00 2015-11-11 02:53:16.250 315 12483.33 116.38 54592.32 88888.00 2015-11-11 02:53:16.375 315 12483.40 116.40 54592.30 88888.00 2015-11-11 02:53:16.500 315 12483.45 116.40 54592.30 88888.00 2015-11-11 02:53:16.625 315 12483.45 116.40 54592.30 88888.00 2015-11-11 02:53:16.750 315 12483.40 116.40 54592.32 88888.00 2015-11-11 02:53:16.875 315 12483.40 116.38 54592.30 88888.00 2015-11-11 02:53:17.000 315 12483.40 116.42 54592.30 88888.00 2015-11-11 02:53:17.125 315 12483.45 116.42 54592.32 88888.00 2015-11-11 02:53:17.250 315 12483.40 116.47 54592.38 88888.00 2015-11-11 02:53:17.375 315 12483.35 116.47 54592.35 88888.00 2015-11-11 02:53:17.500 315 12483.33 116.45 54592.30 88888.00 2015-11-11 02:53:17.625 315 12483.35 116.42 54592.30 88888.00 2015-11-11 02:53:17.750 315 12483.40 116.47 54592.32 88888.00 2015-11-11 02:53:17.875 315 12483.42 116.47 54592.32 88888.00 2015-11-11 02:53:18.000 315 12483.40 116.53 54592.32 88888.00 2015-11-11 02:53:18.125 315 12483.35 116.50 54592.32 88888.00 2015-11-11 02:53:18.250 315 12483.33 116.45 54592.35 88888.00 2015-11-11 02:53:18.375 315 12483.35 116.50 54592.32 88888.00 2015-11-11 02:53:18.500 315 12483.42 116.55 54592.32 88888.00 2015-11-11 02:53:18.625 315 12483.42 116.58 54592.35 88888.00 2015-11-11 02:53:18.750 315 12483.38 116.55 54592.32 88888.00 2015-11-11 02:53:18.875 315 12483.35 116.58 54592.35 88888.00 2015-11-11 02:53:19.000 315 12483.42 116.60 54592.32 88888.00 2015-11-11 02:53:19.125 315 12483.42 116.58 54592.32 88888.00 2015-11-11 02:53:19.250 315 12483.42 116.62 54592.35 88888.00 2015-11-11 02:53:19.375 315 12483.48 116.70 54592.38 88888.00 2015-11-11 02:53:19.500 315 12483.48 116.70 54592.38 88888.00 2015-11-11 02:53:19.625 315 12483.42 116.67 54592.35 88888.00 2015-11-11 02:53:19.750 315 12483.40 116.65 54592.35 88888.00 2015-11-11 02:53:19.875 315 12483.38 116.67 54592.38 88888.00 2015-11-11 02:53:20.000 315 12483.35 116.67 54592.35 88888.00 2015-11-11 02:53:20.125 315 12483.45 116.70 54592.38 88888.00 2015-11-11 02:53:20.250 315 12483.42 116.70 54592.38 88888.00 2015-11-11 02:53:20.375 315 12483.38 116.72 54592.38 88888.00 2015-11-11 02:53:20.500 315 12483.33 116.72 54592.40 88888.00 2015-11-11 02:53:20.625 315 12483.35 116.78 54592.43 88888.00 2015-11-11 02:53:20.750 315 12483.40 116.78 54592.38 88888.00 2015-11-11 02:53:20.875 315 12483.40 116.80 54592.38 88888.00 2015-11-11 02:53:21.000 315 12483.40 116.80 54592.38 88888.00 2015-11-11 02:53:21.125 315 12483.42 116.80 54592.40 88888.00 2015-11-11 02:53:21.250 315 12483.42 116.83 54592.38 88888.00 2015-11-11 02:53:21.375 315 12483.42 116.85 54592.38 88888.00 2015-11-11 02:53:21.500 315 12483.40 116.85 54592.40 88888.00 2015-11-11 02:53:21.625 315 12483.45 116.88 54592.40 88888.00 2015-11-11 02:53:21.750 315 12483.45 116.88 54592.40 88888.00 2015-11-11 02:53:21.875 315 12483.42 116.90 54592.43 88888.00 2015-11-11 02:53:22.000 315 12483.42 116.95 54592.40 88888.00 2015-11-11 02:53:22.125 315 12483.40 116.95 54592.43 88888.00 2015-11-11 02:53:22.250 315 12483.40 116.97 54592.40 88888.00 2015-11-11 02:53:22.375 315 12483.50 117.00 54592.40 88888.00 2015-11-11 02:53:22.500 315 12483.55 116.97 54592.40 88888.00 2015-11-11 02:53:22.625 315 12483.55 117.00 54592.43 88888.00 2015-11-11 02:53:22.750 315 12483.55 117.05 54592.45 88888.00 2015-11-11 02:53:22.875 315 12483.52 117.05 54592.43 88888.00 2015-11-11 02:53:23.000 315 12483.45 117.05 54592.40 88888.00 2015-11-11 02:53:23.125 315 12483.52 117.05 54592.40 88888.00 2015-11-11 02:53:23.250 315 12483.55 117.08 54592.40 88888.00 2015-11-11 02:53:23.375 315 12483.58 117.08 54592.40 88888.00 2015-11-11 02:53:23.500 315 12483.55 117.12 54592.40 88888.00 2015-11-11 02:53:23.625 315 12483.52 117.15 54592.43 88888.00 2015-11-11 02:53:23.750 315 12483.60 117.17 54592.45 88888.00 2015-11-11 02:53:23.875 315 12483.62 117.17 54592.43 88888.00 2015-11-11 02:53:24.000 315 12483.62 117.20 54592.40 88888.00 2015-11-11 02:53:24.125 315 12483.60 117.22 54592.38 88888.00 2015-11-11 02:53:24.250 315 12483.60 117.22 54592.38 88888.00 2015-11-11 02:53:24.375 315 12483.65 117.22 54592.38 88888.00 2015-11-11 02:53:24.500 315 12483.65 117.28 54592.38 88888.00 2015-11-11 02:53:24.625 315 12483.62 117.33 54592.38 88888.00 2015-11-11 02:53:24.750 315 12483.60 117.30 54592.35 88888.00 2015-11-11 02:53:24.875 315 12483.62 117.30 54592.38 88888.00 2015-11-11 02:53:25.000 315 12483.62 117.35 54592.38 88888.00 2015-11-11 02:53:25.125 315 12483.62 117.42 54592.40 88888.00 2015-11-11 02:53:25.250 315 12483.65 117.45 54592.40 88888.00 2015-11-11 02:53:25.375 315 12483.67 117.47 54592.40 88888.00 2015-11-11 02:53:25.500 315 12483.70 117.47 54592.40 88888.00 2015-11-11 02:53:25.625 315 12483.65 117.47 54592.40 88888.00 2015-11-11 02:53:25.750 315 12483.62 117.50 54592.38 88888.00 2015-11-11 02:53:25.875 315 12483.70 117.53 54592.43 88888.00 2015-11-11 02:53:26.000 315 12483.80 117.50 54592.45 88888.00 2015-11-11 02:53:26.125 315 12483.83 117.47 54592.43 88888.00 2015-11-11 02:53:26.250 315 12483.70 117.50 54592.43 88888.00 2015-11-11 02:53:26.375 315 12483.70 117.53 54592.43 88888.00 2015-11-11 02:53:26.500 315 12483.73 117.55 54592.40 88888.00 2015-11-11 02:53:26.625 315 12483.75 117.55 54592.40 88888.00 2015-11-11 02:53:26.750 315 12483.67 117.58 54592.38 88888.00 2015-11-11 02:53:26.875 315 12483.73 117.60 54592.40 88888.00 2015-11-11 02:53:27.000 315 12483.75 117.62 54592.38 88888.00 2015-11-11 02:53:27.125 315 12483.77 117.60 54592.40 88888.00 2015-11-11 02:53:27.250 315 12483.77 117.60 54592.40 88888.00 2015-11-11 02:53:27.375 315 12483.83 117.60 54592.40 88888.00 2015-11-11 02:53:27.500 315 12483.88 117.62 54592.38 88888.00 2015-11-11 02:53:27.625 315 12483.90 117.62 54592.38 88888.00 2015-11-11 02:53:27.750 315 12483.88 117.65 54592.38 88888.00 2015-11-11 02:53:27.875 315 12483.88 117.67 54592.38 88888.00 2015-11-11 02:53:28.000 315 12483.98 117.67 54592.32 88888.00 2015-11-11 02:53:28.125 315 12484.00 117.72 54592.35 88888.00 2015-11-11 02:53:28.250 315 12483.92 117.80 54592.40 88888.00 2015-11-11 02:53:28.375 315 12483.92 117.80 54592.40 88888.00 2015-11-11 02:53:28.500 315 12483.88 117.78 54592.38 88888.00 2015-11-11 02:53:28.625 315 12483.88 117.75 54592.35 88888.00 2015-11-11 02:53:28.750 315 12483.88 117.78 54592.38 88888.00 2015-11-11 02:53:28.875 315 12483.88 117.85 54592.38 88888.00 2015-11-11 02:53:29.000 315 12483.92 117.88 54592.38 88888.00 2015-11-11 02:53:29.125 315 12483.95 117.85 54592.35 88888.00 2015-11-11 02:53:29.250 315 12483.95 117.83 54592.35 88888.00 2015-11-11 02:53:29.375 315 12483.98 117.88 54592.35 88888.00 2015-11-11 02:53:29.500 315 12483.95 117.95 54592.38 88888.00 2015-11-11 02:53:29.625 315 12483.98 117.97 54592.35 88888.00 2015-11-11 02:53:29.750 315 12483.98 118.00 54592.38 88888.00 2015-11-11 02:53:29.875 315 12483.95 118.00 54592.35 88888.00 2015-11-11 02:53:30.000 315 12483.98 117.95 54592.35 88888.00 2015-11-11 02:53:30.125 315 12484.02 117.97 54592.38 88888.00 2015-11-11 02:53:30.250 315 12484.02 118.00 54592.38 88888.00 2015-11-11 02:53:30.375 315 12484.00 118.05 54592.35 88888.00 2015-11-11 02:53:30.500 315 12484.02 118.05 54592.30 88888.00 2015-11-11 02:53:30.625 315 12484.05 118.05 54592.30 88888.00 2015-11-11 02:53:30.750 315 12484.05 118.03 54592.32 88888.00 2015-11-11 02:53:30.875 315 12484.02 118.05 54592.32 88888.00 2015-11-11 02:53:31.000 315 12484.05 118.10 54592.32 88888.00 2015-11-11 02:53:31.125 315 12484.05 118.08 54592.35 88888.00 2015-11-11 02:53:31.250 315 12484.12 118.10 54592.32 88888.00 2015-11-11 02:53:31.375 315 12484.17 118.10 54592.32 88888.00 2015-11-11 02:53:31.500 315 12484.12 118.08 54592.32 88888.00 2015-11-11 02:53:31.625 315 12484.12 118.10 54592.38 88888.00 2015-11-11 02:53:31.750 315 12484.10 118.15 54592.38 88888.00 2015-11-11 02:53:31.875 315 12484.08 118.12 54592.40 88888.00 2015-11-11 02:53:32.000 315 12484.10 118.17 54592.35 88888.00 2015-11-11 02:53:32.125 315 12484.12 118.15 54592.35 88888.00 2015-11-11 02:53:32.250 315 12484.12 118.17 54592.35 88888.00 2015-11-11 02:53:32.375 315 12484.05 118.15 54592.32 88888.00 2015-11-11 02:53:32.500 315 12484.02 118.12 54592.32 88888.00 2015-11-11 02:53:32.625 315 12484.12 118.20 54592.32 88888.00 2015-11-11 02:53:32.750 315 12484.12 118.20 54592.32 88888.00 2015-11-11 02:53:32.875 315 12484.12 118.17 54592.32 88888.00 2015-11-11 02:53:33.000 315 12484.15 118.15 54592.28 88888.00 2015-11-11 02:53:33.125 315 12484.12 118.22 54592.30 88888.00 2015-11-11 02:53:33.250 315 12484.10 118.28 54592.32 88888.00 2015-11-11 02:53:33.375 315 12484.15 118.28 54592.32 88888.00 2015-11-11 02:53:33.500 315 12484.20 118.28 54592.32 88888.00 2015-11-11 02:53:33.625 315 12484.17 118.28 54592.30 88888.00 2015-11-11 02:53:33.750 315 12484.20 118.30 54592.32 88888.00 2015-11-11 02:53:33.875 315 12484.17 118.30 54592.32 88888.00 2015-11-11 02:53:34.000 315 12484.15 118.30 54592.28 88888.00 2015-11-11 02:53:34.125 315 12484.10 118.30 54592.30 88888.00 2015-11-11 02:53:34.250 315 12484.08 118.25 54592.32 88888.00 2015-11-11 02:53:34.375 315 12484.12 118.30 54592.32 88888.00 2015-11-11 02:53:34.500 315 12484.15 118.33 54592.32 88888.00 2015-11-11 02:53:34.625 315 12484.15 118.35 54592.32 88888.00 2015-11-11 02:53:34.750 315 12484.15 118.33 54592.32 88888.00 2015-11-11 02:53:34.875 315 12484.05 118.33 54592.30 88888.00 2015-11-11 02:53:35.000 315 12484.05 118.33 54592.32 88888.00 2015-11-11 02:53:35.125 315 12484.15 118.30 54592.35 88888.00 2015-11-11 02:53:35.250 315 12484.17 118.30 54592.32 88888.00 2015-11-11 02:53:35.375 315 12484.20 118.33 54592.30 88888.00 2015-11-11 02:53:35.500 315 12484.25 118.33 54592.28 88888.00 2015-11-11 02:53:35.625 315 12484.20 118.35 54592.30 88888.00 2015-11-11 02:53:35.750 315 12484.15 118.33 54592.28 88888.00 2015-11-11 02:53:35.875 315 12484.17 118.35 54592.28 88888.00 2015-11-11 02:53:36.000 315 12484.25 118.30 54592.22 88888.00 2015-11-11 02:53:36.125 315 12484.23 118.30 54592.25 88888.00 2015-11-11 02:53:36.250 315 12484.20 118.30 54592.28 88888.00 2015-11-11 02:53:36.375 315 12484.25 118.30 54592.28 88888.00 2015-11-11 02:53:36.500 315 12484.27 118.30 54592.28 88888.00 2015-11-11 02:53:36.625 315 12484.25 118.33 54592.28 88888.00 2015-11-11 02:53:36.750 315 12484.25 118.33 54592.28 88888.00 2015-11-11 02:53:36.875 315 12484.27 118.30 54592.25 88888.00 2015-11-11 02:53:37.000 315 12484.23 118.28 54592.28 88888.00 2015-11-11 02:53:37.125 315 12484.17 118.33 54592.30 88888.00 2015-11-11 02:53:37.250 315 12484.15 118.33 54592.30 88888.00 2015-11-11 02:53:37.375 315 12484.17 118.30 54592.25 88888.00 2015-11-11 02:53:37.500 315 12484.15 118.30 54592.25 88888.00 2015-11-11 02:53:37.625 315 12484.15 118.35 54592.30 88888.00 2015-11-11 02:53:37.750 315 12484.12 118.33 54592.28 88888.00 2015-11-11 02:53:37.875 315 12484.10 118.33 54592.25 88888.00 2015-11-11 02:53:38.000 315 12484.08 118.28 54592.22 88888.00 2015-11-11 02:53:38.125 315 12484.05 118.25 54592.22 88888.00 2015-11-11 02:53:38.250 315 12484.05 118.25 54592.25 88888.00 2015-11-11 02:53:38.375 315 12484.10 118.28 54592.25 88888.00 2015-11-11 02:53:38.500 315 12484.10 118.25 54592.25 88888.00 2015-11-11 02:53:38.625 315 12484.10 118.22 54592.25 88888.00 2015-11-11 02:53:38.750 315 12484.15 118.28 54592.22 88888.00 2015-11-11 02:53:38.875 315 12484.10 118.35 54592.22 88888.00 2015-11-11 02:53:39.000 315 12484.05 118.28 54592.20 88888.00 2015-11-11 02:53:39.125 315 12484.08 118.28 54592.18 88888.00 2015-11-11 02:53:39.250 315 12484.08 118.25 54592.20 88888.00 2015-11-11 02:53:39.375 315 12484.10 118.25 54592.22 88888.00 2015-11-11 02:53:39.500 315 12484.05 118.22 54592.22 88888.00 2015-11-11 02:53:39.625 315 12484.00 118.20 54592.22 88888.00 2015-11-11 02:53:39.750 315 12484.02 118.22 54592.25 88888.00 2015-11-11 02:53:39.875 315 12484.05 118.22 54592.25 88888.00 2015-11-11 02:53:40.000 315 12484.00 118.25 54592.22 88888.00 2015-11-11 02:53:40.125 315 12483.98 118.28 54592.22 88888.00 2015-11-11 02:53:40.250 315 12484.00 118.28 54592.22 88888.00 2015-11-11 02:53:40.375 315 12484.02 118.25 54592.20 88888.00 2015-11-11 02:53:40.500 315 12484.00 118.25 54592.20 88888.00 2015-11-11 02:53:40.625 315 12483.98 118.22 54592.25 88888.00 2015-11-11 02:53:40.750 315 12483.98 118.22 54592.28 88888.00 2015-11-11 02:53:40.875 315 12483.98 118.22 54592.25 88888.00 2015-11-11 02:53:41.000 315 12484.05 118.17 54592.22 88888.00 2015-11-11 02:53:41.125 315 12484.08 118.20 54592.20 88888.00 2015-11-11 02:53:41.250 315 12483.98 118.17 54592.22 88888.00 2015-11-11 02:53:41.375 315 12484.00 118.20 54592.20 88888.00 2015-11-11 02:53:41.500 315 12484.05 118.20 54592.22 88888.00 2015-11-11 02:53:41.625 315 12484.02 118.20 54592.25 88888.00 2015-11-11 02:53:41.750 315 12483.98 118.22 54592.22 88888.00 2015-11-11 02:53:41.875 315 12484.00 118.17 54592.22 88888.00 2015-11-11 02:53:42.000 315 12484.08 118.17 54592.20 88888.00 2015-11-11 02:53:42.125 315 12484.05 118.20 54592.22 88888.00 2015-11-11 02:53:42.250 315 12484.02 118.20 54592.22 88888.00 2015-11-11 02:53:42.375 315 12483.95 118.20 54592.18 88888.00 2015-11-11 02:53:42.500 315 12483.92 118.20 54592.18 88888.00 2015-11-11 02:53:42.625 315 12483.95 118.22 54592.18 88888.00 2015-11-11 02:53:42.750 315 12483.92 118.25 54592.20 88888.00 2015-11-11 02:53:42.875 315 12483.88 118.25 54592.20 88888.00 2015-11-11 02:53:43.000 315 12483.88 118.20 54592.20 88888.00 2015-11-11 02:53:43.125 315 12483.92 118.28 54592.20 88888.00 2015-11-11 02:53:43.250 315 12483.90 118.22 54592.20 88888.00 2015-11-11 02:53:43.375 315 12483.90 118.20 54592.20 88888.00 2015-11-11 02:53:43.500 315 12483.95 118.22 54592.18 88888.00 2015-11-11 02:53:43.625 315 12483.95 118.22 54592.20 88888.00 2015-11-11 02:53:43.750 315 12483.95 118.28 54592.22 88888.00 2015-11-11 02:53:43.875 315 12483.95 118.28 54592.20 88888.00 2015-11-11 02:53:44.000 315 12483.98 118.28 54592.22 88888.00 2015-11-11 02:53:44.125 315 12484.02 118.22 54592.22 88888.00 2015-11-11 02:53:44.250 315 12483.98 118.25 54592.20 88888.00 2015-11-11 02:53:44.375 315 12483.92 118.22 54592.20 88888.00 2015-11-11 02:53:44.500 315 12483.88 118.28 54592.18 88888.00 2015-11-11 02:53:44.625 315 12483.88 118.28 54592.20 88888.00 2015-11-11 02:53:44.750 315 12483.90 118.28 54592.22 88888.00 2015-11-11 02:53:44.875 315 12483.92 118.25 54592.20 88888.00 2015-11-11 02:53:45.000 315 12483.92 118.28 54592.20 88888.00 2015-11-11 02:53:45.125 315 12483.90 118.25 54592.22 88888.00 2015-11-11 02:53:45.250 315 12483.88 118.22 54592.20 88888.00 2015-11-11 02:53:45.375 315 12483.90 118.28 54592.20 88888.00 2015-11-11 02:53:45.500 315 12483.90 118.28 54592.20 88888.00 2015-11-11 02:53:45.625 315 12483.88 118.22 54592.18 88888.00 2015-11-11 02:53:45.750 315 12483.85 118.22 54592.20 88888.00 2015-11-11 02:53:45.875 315 12483.88 118.22 54592.20 88888.00 2015-11-11 02:53:46.000 315 12483.95 118.28 54592.20 88888.00 2015-11-11 02:53:46.125 315 12483.95 118.30 54592.20 88888.00 2015-11-11 02:53:46.250 315 12483.88 118.28 54592.18 88888.00 2015-11-11 02:53:46.375 315 12483.83 118.25 54592.18 88888.00 2015-11-11 02:53:46.500 315 12483.85 118.22 54592.20 88888.00 2015-11-11 02:53:46.625 315 12483.90 118.28 54592.20 88888.00 2015-11-11 02:53:46.750 315 12483.98 118.28 54592.22 88888.00 2015-11-11 02:53:46.875 315 12483.98 118.28 54592.20 88888.00 2015-11-11 02:53:47.000 315 12483.92 118.28 54592.20 88888.00 2015-11-11 02:53:47.125 315 12483.92 118.28 54592.18 88888.00 2015-11-11 02:53:47.250 315 12483.92 118.25 54592.20 88888.00 2015-11-11 02:53:47.375 315 12483.92 118.28 54592.20 88888.00 2015-11-11 02:53:47.500 315 12483.98 118.28 54592.20 88888.00 2015-11-11 02:53:47.625 315 12483.95 118.28 54592.20 88888.00 2015-11-11 02:53:47.750 315 12483.95 118.33 54592.20 88888.00 2015-11-11 02:53:47.875 315 12484.00 118.35 54592.22 88888.00 2015-11-11 02:53:48.000 315 12484.00 118.33 54592.20 88888.00 2015-11-11 02:53:48.125 315 12483.98 118.30 54592.20 88888.00 2015-11-11 02:53:48.250 315 12483.95 118.35 54592.18 88888.00 2015-11-11 02:53:48.375 315 12483.95 118.35 54592.15 88888.00 2015-11-11 02:53:48.500 315 12483.98 118.35 54592.15 88888.00 2015-11-11 02:53:48.625 315 12483.98 118.35 54592.12 88888.00 2015-11-11 02:53:48.750 315 12484.00 118.35 54592.15 88888.00 2015-11-11 02:53:48.875 315 12483.98 118.38 54592.18 88888.00 2015-11-11 02:53:49.000 315 12483.90 118.33 54592.15 88888.00 2015-11-11 02:53:49.125 315 12483.88 118.35 54592.15 88888.00 2015-11-11 02:53:49.250 315 12483.90 118.33 54592.15 88888.00 2015-11-11 02:53:49.375 315 12483.95 118.35 54592.15 88888.00 2015-11-11 02:53:49.500 315 12484.02 118.38 54592.20 88888.00 2015-11-11 02:53:49.625 315 12484.02 118.40 54592.20 88888.00 2015-11-11 02:53:49.750 315 12484.00 118.40 54592.18 88888.00 2015-11-11 02:53:49.875 315 12483.98 118.42 54592.18 88888.00 2015-11-11 02:53:50.000 315 12483.98 118.40 54592.18 88888.00 2015-11-11 02:53:50.125 315 12483.95 118.38 54592.18 88888.00 2015-11-11 02:53:50.250 315 12483.95 118.38 54592.15 88888.00 2015-11-11 02:53:50.375 315 12483.98 118.40 54592.20 88888.00 2015-11-11 02:53:50.500 315 12483.92 118.40 54592.18 88888.00 2015-11-11 02:53:50.625 315 12483.98 118.40 54592.18 88888.00 2015-11-11 02:53:50.750 315 12484.02 118.42 54592.18 88888.00 2015-11-11 02:53:50.875 315 12484.05 118.42 54592.18 88888.00 2015-11-11 02:53:51.000 315 12484.08 118.40 54592.18 88888.00 2015-11-11 02:53:51.125 315 12484.02 118.40 54592.15 88888.00 2015-11-11 02:53:51.250 315 12483.98 118.42 54592.20 88888.00 2015-11-11 02:53:51.375 315 12484.00 118.47 54592.18 88888.00 2015-11-11 02:53:51.500 315 12484.00 118.45 54592.18 88888.00 2015-11-11 02:53:51.625 315 12484.00 118.45 54592.15 88888.00 2015-11-11 02:53:51.750 315 12484.00 118.45 54592.15 88888.00 2015-11-11 02:53:51.875 315 12484.02 118.42 54592.18 88888.00 2015-11-11 02:53:52.000 315 12484.08 118.40 54592.15 88888.00 2015-11-11 02:53:52.125 315 12484.10 118.42 54592.15 88888.00 2015-11-11 02:53:52.250 315 12484.10 118.40 54592.12 88888.00 2015-11-11 02:53:52.375 315 12484.05 118.40 54592.12 88888.00 2015-11-11 02:53:52.500 315 12484.00 118.42 54592.12 88888.00 2015-11-11 02:53:52.625 315 12484.02 118.45 54592.18 88888.00 2015-11-11 02:53:52.750 315 12484.10 118.47 54592.18 88888.00 2015-11-11 02:53:52.875 315 12484.10 118.45 54592.15 88888.00 2015-11-11 02:53:53.000 315 12484.02 118.47 54592.12 88888.00 2015-11-11 02:53:53.125 315 12484.02 118.50 54592.15 88888.00 2015-11-11 02:53:53.250 315 12484.00 118.47 54592.15 88888.00 2015-11-11 02:53:53.375 315 12484.00 118.47 54592.12 88888.00 2015-11-11 02:53:53.500 315 12484.00 118.45 54592.12 88888.00 2015-11-11 02:53:53.625 315 12484.02 118.47 54592.15 88888.00 2015-11-11 02:53:53.750 315 12484.10 118.47 54592.18 88888.00 2015-11-11 02:53:53.875 315 12484.10 118.47 54592.15 88888.00 2015-11-11 02:53:54.000 315 12484.08 118.50 54592.15 88888.00 2015-11-11 02:53:54.125 315 12484.08 118.50 54592.15 88888.00 2015-11-11 02:53:54.250 315 12484.10 118.47 54592.15 88888.00 2015-11-11 02:53:54.375 315 12484.08 118.45 54592.18 88888.00 2015-11-11 02:53:54.500 315 12484.08 118.47 54592.20 88888.00 2015-11-11 02:53:54.625 315 12484.17 118.50 54592.18 88888.00 2015-11-11 02:53:54.750 315 12484.12 118.47 54592.10 88888.00 2015-11-11 02:53:54.875 315 12484.08 118.45 54592.10 88888.00 2015-11-11 02:53:55.000 315 12484.08 118.45 54592.07 88888.00 2015-11-11 02:53:55.125 315 12484.15 118.47 54592.12 88888.00 2015-11-11 02:53:55.250 315 12484.23 118.45 54592.12 88888.00 2015-11-11 02:53:55.375 315 12484.23 118.47 54592.12 88888.00 2015-11-11 02:53:55.500 315 12484.23 118.47 54592.12 88888.00 2015-11-11 02:53:55.625 315 12484.25 118.50 54592.10 88888.00 2015-11-11 02:53:55.750 315 12484.27 118.47 54592.12 88888.00 2015-11-11 02:53:55.875 315 12484.30 118.47 54592.10 88888.00 2015-11-11 02:53:56.000 315 12484.27 118.47 54592.10 88888.00 2015-11-11 02:53:56.125 315 12484.30 118.42 54592.12 88888.00 2015-11-11 02:53:56.250 315 12484.27 118.45 54592.10 88888.00 2015-11-11 02:53:56.375 315 12484.33 118.45 54592.10 88888.00 2015-11-11 02:53:56.500 315 12484.38 118.47 54592.12 88888.00 2015-11-11 02:53:56.625 315 12484.38 118.50 54592.12 88888.00 2015-11-11 02:53:56.750 315 12484.30 118.47 54592.12 88888.00 2015-11-11 02:53:56.875 315 12484.30 118.47 54592.15 88888.00 2015-11-11 02:53:57.000 315 12484.35 118.47 54592.10 88888.00 2015-11-11 02:53:57.125 315 12484.38 118.45 54592.10 88888.00 2015-11-11 02:53:57.250 315 12484.35 118.47 54592.10 88888.00 2015-11-11 02:53:57.375 315 12484.38 118.50 54592.12 88888.00 2015-11-11 02:53:57.500 315 12484.35 118.47 54592.12 88888.00 2015-11-11 02:53:57.625 315 12484.35 118.45 54592.10 88888.00 2015-11-11 02:53:57.750 315 12484.38 118.47 54592.10 88888.00 2015-11-11 02:53:57.875 315 12484.38 118.45 54592.10 88888.00 2015-11-11 02:53:58.000 315 12484.35 118.40 54592.10 88888.00 2015-11-11 02:53:58.125 315 12484.38 118.42 54592.10 88888.00 2015-11-11 02:53:58.250 315 12484.33 118.42 54592.10 88888.00 2015-11-11 02:53:58.375 315 12484.33 118.42 54592.12 88888.00 2015-11-11 02:53:58.500 315 12484.40 118.38 54592.12 88888.00 2015-11-11 02:53:58.625 315 12484.42 118.30 54592.10 88888.00 2015-11-11 02:53:58.750 315 12484.35 118.30 54592.07 88888.00 2015-11-11 02:53:58.875 315 12484.30 118.33 54592.12 88888.00 2015-11-11 02:53:59.000 315 12484.30 118.40 54592.10 88888.00 2015-11-11 02:53:59.125 315 12484.40 118.42 54592.12 88888.00 2015-11-11 02:53:59.250 315 12484.42 118.40 54592.15 88888.00 2015-11-11 02:53:59.375 315 12484.38 118.40 54592.15 88888.00 2015-11-11 02:53:59.500 315 12484.35 118.40 54592.12 88888.00 2015-11-11 02:53:59.625 315 12484.38 118.40 54592.10 88888.00 2015-11-11 02:53:59.750 315 12484.40 118.42 54592.12 88888.00 2015-11-11 02:53:59.875 315 12484.35 118.42 54592.12 88888.00 2015-11-11 02:54:00.000 315 12484.35 118.40 54592.10 88888.00 2015-11-11 02:54:00.125 315 12484.40 118.42 54592.10 88888.00 2015-11-11 02:54:00.250 315 12484.35 118.42 54592.15 88888.00 2015-11-11 02:54:00.375 315 12484.33 118.45 54592.12 88888.00 2015-11-11 02:54:00.500 315 12484.27 118.45 54592.15 88888.00 2015-11-11 02:54:00.625 315 12484.30 118.47 54592.12 88888.00 2015-11-11 02:54:00.750 315 12484.27 118.42 54592.10 88888.00 2015-11-11 02:54:00.875 315 12484.25 118.40 54592.10 88888.00 2015-11-11 02:54:01.000 315 12484.27 118.45 54592.10 88888.00 2015-11-11 02:54:01.125 315 12484.27 118.42 54592.12 88888.00 2015-11-11 02:54:01.250 315 12484.27 118.42 54592.12 88888.00 2015-11-11 02:54:01.375 315 12484.33 118.42 54592.10 88888.00 2015-11-11 02:54:01.500 315 12484.27 118.42 54592.10 88888.00 2015-11-11 02:54:01.625 315 12484.30 118.42 54592.10 88888.00 2015-11-11 02:54:01.750 315 12484.33 118.45 54592.12 88888.00 2015-11-11 02:54:01.875 315 12484.35 118.40 54592.12 88888.00 2015-11-11 02:54:02.000 315 12484.25 118.40 54592.10 88888.00 2015-11-11 02:54:02.125 315 12484.17 118.40 54592.12 88888.00 2015-11-11 02:54:02.250 315 12484.20 118.42 54592.15 88888.00 2015-11-11 02:54:02.375 315 12484.27 118.42 54592.12 88888.00 2015-11-11 02:54:02.500 315 12484.23 118.38 54592.12 88888.00 2015-11-11 02:54:02.625 315 12484.20 118.35 54592.10 88888.00 2015-11-11 02:54:02.750 315 12484.20 118.33 54592.07 88888.00 2015-11-11 02:54:02.875 315 12484.17 118.33 54592.10 88888.00 2015-11-11 02:54:03.000 315 12484.12 118.38 54592.12 88888.00 2015-11-11 02:54:03.125 315 12484.12 118.38 54592.12 88888.00 2015-11-11 02:54:03.250 315 12484.17 118.35 54592.15 88888.00 2015-11-11 02:54:03.375 315 12484.23 118.33 54592.15 88888.00 2015-11-11 02:54:03.500 315 12484.20 118.30 54592.15 88888.00 2015-11-11 02:54:03.625 315 12484.15 118.35 54592.12 88888.00 2015-11-11 02:54:03.750 315 12484.12 118.30 54592.10 88888.00 2015-11-11 02:54:03.875 315 12484.12 118.30 54592.10 88888.00 2015-11-11 02:54:04.000 315 12484.15 118.30 54592.12 88888.00 2015-11-11 02:54:04.125 315 12484.23 118.28 54592.15 88888.00 2015-11-11 02:54:04.250 315 12484.17 118.28 54592.12 88888.00 2015-11-11 02:54:04.375 315 12484.17 118.25 54592.12 88888.00 2015-11-11 02:54:04.500 315 12484.17 118.30 54592.15 88888.00 2015-11-11 02:54:04.625 315 12484.17 118.30 54592.15 88888.00 2015-11-11 02:54:04.750 315 12484.15 118.25 54592.15 88888.00 2015-11-11 02:54:04.875 315 12484.08 118.22 54592.12 88888.00 2015-11-11 02:54:05.000 315 12484.10 118.22 54592.12 88888.00 2015-11-11 02:54:05.125 315 12484.08 118.20 54592.15 88888.00 2015-11-11 02:54:05.250 315 12484.05 118.20 54592.18 88888.00 2015-11-11 02:54:05.375 315 12484.05 118.20 54592.15 88888.00 2015-11-11 02:54:05.500 315 12484.02 118.25 54592.15 88888.00 2015-11-11 02:54:05.625 315 12484.00 118.20 54592.12 88888.00 2015-11-11 02:54:05.750 315 12484.05 118.20 54592.12 88888.00 2015-11-11 02:54:05.875 315 12484.12 118.17 54592.12 88888.00 2015-11-11 02:54:06.000 315 12484.10 118.22 54592.12 88888.00 2015-11-11 02:54:06.125 315 12484.05 118.20 54592.18 88888.00 2015-11-11 02:54:06.250 315 12484.05 118.22 54592.20 88888.00 2015-11-11 02:54:06.375 315 12484.10 118.22 54592.20 88888.00 2015-11-11 02:54:06.500 315 12484.15 118.17 54592.18 88888.00 2015-11-11 02:54:06.625 315 12484.08 118.15 54592.15 88888.00 2015-11-11 02:54:06.750 315 12484.02 118.12 54592.12 88888.00 2015-11-11 02:54:06.875 315 12484.02 118.15 54592.12 88888.00 2015-11-11 02:54:07.000 315 12484.05 118.15 54592.10 88888.00 2015-11-11 02:54:07.125 315 12484.05 118.12 54592.12 88888.00 2015-11-11 02:54:07.250 315 12484.02 118.10 54592.15 88888.00 2015-11-11 02:54:07.375 315 12484.00 118.12 54592.15 88888.00 2015-11-11 02:54:07.500 315 12483.95 118.12 54592.15 88888.00 2015-11-11 02:54:07.625 315 12483.95 118.15 54592.15 88888.00 2015-11-11 02:54:07.750 315 12483.95 118.17 54592.15 88888.00 2015-11-11 02:54:07.875 315 12484.00 118.12 54592.12 88888.00 2015-11-11 02:54:08.000 315 12484.00 118.08 54592.15 88888.00 2015-11-11 02:54:08.125 315 12483.95 118.10 54592.18 88888.00 2015-11-11 02:54:08.250 315 12483.90 118.05 54592.18 88888.00 2015-11-11 02:54:08.375 315 12483.88 118.00 54592.15 88888.00 2015-11-11 02:54:08.500 315 12483.83 117.97 54592.15 88888.00 2015-11-11 02:54:08.625 315 12483.88 117.95 54592.12 88888.00 2015-11-11 02:54:08.750 315 12483.88 117.95 54592.18 88888.00 2015-11-11 02:54:08.875 315 12483.90 118.00 54592.22 88888.00 2015-11-11 02:54:09.000 315 12483.92 118.00 54592.22 88888.00 2015-11-11 02:54:09.125 315 12483.85 117.97 54592.22 88888.00 2015-11-11 02:54:09.250 315 12483.80 117.95 54592.18 88888.00 2015-11-11 02:54:09.375 315 12483.85 117.95 54592.18 88888.00 2015-11-11 02:54:09.500 315 12483.88 117.97 54592.20 88888.00 2015-11-11 02:54:09.625 315 12483.83 117.95 54592.22 88888.00 2015-11-11 02:54:09.750 315 12483.77 117.92 54592.20 88888.00 2015-11-11 02:54:09.875 315 12483.85 117.92 54592.20 88888.00 2015-11-11 02:54:10.000 315 12483.83 117.90 54592.20 88888.00 2015-11-11 02:54:10.125 315 12483.80 117.90 54592.22 88888.00 2015-11-11 02:54:10.250 315 12483.80 117.88 54592.25 88888.00 2015-11-11 02:54:10.375 315 12483.77 117.83 54592.22 88888.00 2015-11-11 02:54:10.500 315 12483.77 117.83 54592.22 88888.00 2015-11-11 02:54:10.625 315 12483.83 117.83 54592.22 88888.00 2015-11-11 02:54:10.750 315 12483.77 117.83 54592.20 88888.00 2015-11-11 02:54:10.875 315 12483.73 117.83 54592.25 88888.00 2015-11-11 02:54:11.000 315 12483.75 117.80 54592.22 88888.00 2015-11-11 02:54:11.125 315 12483.80 117.78 54592.25 88888.00 2015-11-11 02:54:11.250 315 12483.80 117.83 54592.25 88888.00 2015-11-11 02:54:11.375 315 12483.83 117.83 54592.25 88888.00 2015-11-11 02:54:11.500 315 12483.83 117.83 54592.28 88888.00 2015-11-11 02:54:11.625 315 12483.80 117.80 54592.28 88888.00 2015-11-11 02:54:11.750 315 12483.75 117.78 54592.28 88888.00 2015-11-11 02:54:11.875 315 12483.65 117.78 54592.25 88888.00 2015-11-11 02:54:12.000 315 12483.62 117.72 54592.22 88888.00 2015-11-11 02:54:12.125 315 12483.67 117.70 54592.25 88888.00 2015-11-11 02:54:12.250 315 12483.67 117.70 54592.30 88888.00 2015-11-11 02:54:12.375 315 12483.73 117.67 54592.30 88888.00 2015-11-11 02:54:12.500 315 12483.73 117.72 54592.25 88888.00 2015-11-11 02:54:12.625 315 12483.73 117.78 54592.28 88888.00 2015-11-11 02:54:12.750 315 12483.75 117.78 54592.30 88888.00 2015-11-11 02:54:12.875 315 12483.70 117.78 54592.30 88888.00 2015-11-11 02:54:13.000 315 12483.67 117.75 54592.25 88888.00 2015-11-11 02:54:13.125 315 12483.65 117.72 54592.28 88888.00 2015-11-11 02:54:13.250 315 12483.65 117.72 54592.32 88888.00 2015-11-11 02:54:13.375 315 12483.67 117.72 54592.32 88888.00 2015-11-11 02:54:13.500 315 12483.70 117.72 54592.35 88888.00 2015-11-11 02:54:13.625 315 12483.65 117.67 54592.30 88888.00 2015-11-11 02:54:13.750 315 12483.60 117.65 54592.30 88888.00 2015-11-11 02:54:13.875 315 12483.60 117.67 54592.32 88888.00 2015-11-11 02:54:14.000 315 12483.67 117.67 54592.35 88888.00 2015-11-11 02:54:14.125 315 12483.70 117.70 54592.35 88888.00 2015-11-11 02:54:14.250 315 12483.60 117.65 54592.32 88888.00 2015-11-11 02:54:14.375 315 12483.60 117.62 54592.32 88888.00 2015-11-11 02:54:14.500 315 12483.60 117.65 54592.30 88888.00 2015-11-11 02:54:14.625 315 12483.62 117.65 54592.35 88888.00 2015-11-11 02:54:14.750 315 12483.55 117.67 54592.35 88888.00 2015-11-11 02:54:14.875 315 12483.55 117.67 54592.38 88888.00 2015-11-11 02:54:15.000 315 12483.60 117.62 54592.40 88888.00 2015-11-11 02:54:15.125 315 12483.62 117.58 54592.38 88888.00 2015-11-11 02:54:15.250 315 12483.65 117.58 54592.35 88888.00 2015-11-11 02:54:15.375 315 12483.70 117.65 54592.35 88888.00 2015-11-11 02:54:15.500 315 12483.65 117.62 54592.35 88888.00 2015-11-11 02:54:15.625 315 12483.60 117.62 54592.35 88888.00 2015-11-11 02:54:15.750 315 12483.58 117.58 54592.32 88888.00 2015-11-11 02:54:15.875 315 12483.62 117.62 54592.32 88888.00 2015-11-11 02:54:16.000 315 12483.60 117.65 54592.32 88888.00 2015-11-11 02:54:16.125 315 12483.65 117.67 54592.38 88888.00 2015-11-11 02:54:16.250 315 12483.62 117.67 54592.38 88888.00 2015-11-11 02:54:16.375 315 12483.60 117.67 54592.38 88888.00 2015-11-11 02:54:16.500 315 12483.58 117.65 54592.35 88888.00 2015-11-11 02:54:16.625 315 12483.60 117.62 54592.38 88888.00 2015-11-11 02:54:16.750 315 12483.60 117.62 54592.43 88888.00 2015-11-11 02:54:16.875 315 12483.58 117.60 54592.40 88888.00 2015-11-11 02:54:17.000 315 12483.62 117.60 54592.38 88888.00 2015-11-11 02:54:17.125 315 12483.62 117.62 54592.40 88888.00 2015-11-11 02:54:17.250 315 12483.52 117.60 54592.43 88888.00 2015-11-11 02:54:17.375 315 12483.58 117.65 54592.43 88888.00 2015-11-11 02:54:17.500 315 12483.60 117.67 54592.45 88888.00 2015-11-11 02:54:17.625 315 12483.65 117.67 54592.47 88888.00 2015-11-11 02:54:17.750 315 12483.65 117.65 54592.43 88888.00 2015-11-11 02:54:17.875 315 12483.65 117.65 54592.43 88888.00 2015-11-11 02:54:18.000 315 12483.67 117.65 54592.40 88888.00 2015-11-11 02:54:18.125 315 12483.67 117.67 54592.40 88888.00 2015-11-11 02:54:18.250 315 12483.62 117.65 54592.43 88888.00 2015-11-11 02:54:18.375 315 12483.62 117.60 54592.43 88888.00 2015-11-11 02:54:18.500 315 12483.62 117.62 54592.45 88888.00 2015-11-11 02:54:18.625 315 12483.67 117.67 54592.45 88888.00 2015-11-11 02:54:18.750 315 12483.65 117.67 54592.45 88888.00 2015-11-11 02:54:18.875 315 12483.65 117.62 54592.43 88888.00 2015-11-11 02:54:19.000 315 12483.67 117.67 54592.45 88888.00 2015-11-11 02:54:19.125 315 12483.70 117.67 54592.45 88888.00 2015-11-11 02:54:19.250 315 12483.60 117.72 54592.45 88888.00 2015-11-11 02:54:19.375 315 12483.58 117.72 54592.45 88888.00 2015-11-11 02:54:19.500 315 12483.58 117.70 54592.43 88888.00 2015-11-11 02:54:19.625 315 12483.65 117.67 54592.43 88888.00 2015-11-11 02:54:19.750 315 12483.67 117.67 54592.43 88888.00 2015-11-11 02:54:19.875 315 12483.65 117.75 54592.43 88888.00 2015-11-11 02:54:20.000 315 12483.60 117.72 54592.43 88888.00 2015-11-11 02:54:20.125 315 12483.60 117.70 54592.45 88888.00 2015-11-11 02:54:20.250 315 12483.67 117.70 54592.47 88888.00 2015-11-11 02:54:20.375 315 12483.80 117.75 54592.47 88888.00 2015-11-11 02:54:20.500 315 12483.80 117.78 54592.47 88888.00 2015-11-11 02:54:20.625 315 12483.75 117.78 54592.47 88888.00 2015-11-11 02:54:20.750 315 12483.73 117.78 54592.47 88888.00 2015-11-11 02:54:20.875 315 12483.73 117.75 54592.47 88888.00 2015-11-11 02:54:21.000 315 12483.75 117.75 54592.45 88888.00 2015-11-11 02:54:21.125 315 12483.80 117.75 54592.50 88888.00 2015-11-11 02:54:21.250 315 12483.75 117.78 54592.50 88888.00 2015-11-11 02:54:21.375 315 12483.77 117.78 54592.53 88888.00 2015-11-11 02:54:21.500 315 12483.77 117.78 54592.47 88888.00 2015-11-11 02:54:21.625 315 12483.77 117.75 54592.45 88888.00 2015-11-11 02:54:21.750 315 12483.85 117.80 54592.45 88888.00 2015-11-11 02:54:21.875 315 12483.90 117.83 54592.47 88888.00 2015-11-11 02:54:22.000 315 12483.85 117.80 54592.45 88888.00 2015-11-11 02:54:22.125 315 12483.77 117.78 54592.45 88888.00 2015-11-11 02:54:22.250 315 12483.73 117.75 54592.45 88888.00 2015-11-11 02:54:22.375 315 12483.80 117.80 54592.47 88888.00 2015-11-11 02:54:22.500 315 12483.85 117.85 54592.50 88888.00 2015-11-11 02:54:22.625 315 12483.85 117.90 54592.50 88888.00 2015-11-11 02:54:22.750 315 12483.85 117.85 54592.47 88888.00 2015-11-11 02:54:22.875 315 12483.83 117.85 54592.45 88888.00 2015-11-11 02:54:23.000 315 12483.83 117.83 54592.43 88888.00 2015-11-11 02:54:23.125 315 12483.83 117.83 54592.43 88888.00 2015-11-11 02:54:23.250 315 12483.77 117.90 54592.45 88888.00 2015-11-11 02:54:23.375 315 12483.85 117.90 54592.45 88888.00 2015-11-11 02:54:23.500 315 12483.88 117.90 54592.45 88888.00 2015-11-11 02:54:23.625 315 12483.80 117.85 54592.45 88888.00 2015-11-11 02:54:23.750 315 12483.77 117.88 54592.43 88888.00 2015-11-11 02:54:23.875 315 12483.77 117.90 54592.47 88888.00 2015-11-11 02:54:24.000 315 12483.88 117.88 54592.47 88888.00 2015-11-11 02:54:24.125 315 12483.88 117.90 54592.47 88888.00 2015-11-11 02:54:24.250 315 12483.80 117.85 54592.45 88888.00 2015-11-11 02:54:24.375 315 12483.83 117.88 54592.45 88888.00 2015-11-11 02:54:24.500 315 12483.90 117.88 54592.45 88888.00 2015-11-11 02:54:24.625 315 12483.85 117.90 54592.43 88888.00 2015-11-11 02:54:24.750 315 12483.80 117.95 54592.45 88888.00 2015-11-11 02:54:24.875 315 12483.80 117.95 54592.45 88888.00 2015-11-11 02:54:25.000 315 12483.77 117.85 54592.43 88888.00 2015-11-11 02:54:25.125 315 12483.75 117.85 54592.45 88888.00 2015-11-11 02:54:25.250 315 12483.75 117.88 54592.47 88888.00 2015-11-11 02:54:25.375 315 12483.85 117.92 54592.47 88888.00 2015-11-11 02:54:25.500 315 12483.88 117.90 54592.45 88888.00 2015-11-11 02:54:25.625 315 12483.80 117.90 54592.45 88888.00 2015-11-11 02:54:25.750 315 12483.77 117.92 54592.45 88888.00 2015-11-11 02:54:25.875 315 12483.77 117.92 54592.43 88888.00 2015-11-11 02:54:26.000 315 12483.77 117.92 54592.40 88888.00 2015-11-11 02:54:26.125 315 12483.85 117.97 54592.40 88888.00 2015-11-11 02:54:26.250 315 12483.83 117.95 54592.43 88888.00 2015-11-11 02:54:26.375 315 12483.90 117.95 54592.43 88888.00 2015-11-11 02:54:26.500 315 12483.95 118.00 54592.45 88888.00 2015-11-11 02:54:26.625 315 12483.92 117.97 54592.47 88888.00 2015-11-11 02:54:26.750 315 12483.88 118.00 54592.45 88888.00 2015-11-11 02:54:26.875 315 12483.77 117.97 54592.43 88888.00 2015-11-11 02:54:27.000 315 12483.75 118.00 54592.43 88888.00 2015-11-11 02:54:27.125 315 12483.85 118.03 54592.47 88888.00 2015-11-11 02:54:27.250 315 12483.88 118.00 54592.47 88888.00 2015-11-11 02:54:27.375 315 12483.85 118.00 54592.45 88888.00 2015-11-11 02:54:27.500 315 12483.85 118.03 54592.47 88888.00 2015-11-11 02:54:27.625 315 12483.83 118.00 54592.45 88888.00 2015-11-11 02:54:27.750 315 12483.80 118.05 54592.45 88888.00 2015-11-11 02:54:27.875 315 12483.83 118.00 54592.43 88888.00 2015-11-11 02:54:28.000 315 12483.75 117.97 54592.40 88888.00 2015-11-11 02:54:28.125 315 12483.73 117.97 54592.43 88888.00 2015-11-11 02:54:28.250 315 12483.80 117.97 54592.43 88888.00 2015-11-11 02:54:28.375 315 12483.85 118.00 54592.43 88888.00 2015-11-11 02:54:28.500 315 12483.77 117.95 54592.43 88888.00 2015-11-11 02:54:28.625 315 12483.77 117.95 54592.43 88888.00 2015-11-11 02:54:28.750 315 12483.85 118.00 54592.43 88888.00 2015-11-11 02:54:28.875 315 12483.88 118.00 54592.43 88888.00 2015-11-11 02:54:29.000 315 12483.83 118.00 54592.40 88888.00 2015-11-11 02:54:29.125 315 12483.85 118.03 54592.43 88888.00 2015-11-11 02:54:29.250 315 12483.83 117.97 54592.40 88888.00 2015-11-11 02:54:29.375 315 12483.80 117.97 54592.40 88888.00 2015-11-11 02:54:29.500 315 12483.83 118.00 54592.43 88888.00 2015-11-11 02:54:29.625 315 12483.85 118.03 54592.43 88888.00 2015-11-11 02:54:29.750 315 12483.85 118.00 54592.43 88888.00 2015-11-11 02:54:29.875 315 12483.92 118.05 54592.43 88888.00 2015-11-11 02:54:30.000 315 12483.92 118.03 54592.40 88888.00 2015-11-11 02:54:30.125 315 12483.90 118.03 54592.43 88888.00 2015-11-11 02:54:30.250 315 12483.77 118.00 54592.45 88888.00 2015-11-11 02:54:30.375 315 12483.75 118.03 54592.45 88888.00 2015-11-11 02:54:30.500 315 12483.80 118.00 54592.45 88888.00 2015-11-11 02:54:30.625 315 12483.88 118.00 54592.43 88888.00 2015-11-11 02:54:30.750 315 12483.88 118.00 54592.43 88888.00 2015-11-11 02:54:30.875 315 12483.85 118.03 54592.43 88888.00 2015-11-11 02:54:31.000 315 12483.83 117.97 54592.38 88888.00 2015-11-11 02:54:31.125 315 12483.85 117.95 54592.38 88888.00 2015-11-11 02:54:31.250 315 12483.85 117.95 54592.38 88888.00 2015-11-11 02:54:31.375 315 12483.85 117.97 54592.38 88888.00 2015-11-11 02:54:31.500 315 12483.83 118.00 54592.43 88888.00 2015-11-11 02:54:31.625 315 12483.77 117.97 54592.40 88888.00 2015-11-11 02:54:31.750 315 12483.80 118.00 54592.40 88888.00 2015-11-11 02:54:31.875 315 12483.80 117.97 54592.40 88888.00 2015-11-11 02:54:32.000 315 12483.77 117.95 54592.40 88888.00 2015-11-11 02:54:32.125 315 12483.75 118.00 54592.45 88888.00 2015-11-11 02:54:32.250 315 12483.70 117.97 54592.45 88888.00 2015-11-11 02:54:32.375 315 12483.67 117.97 54592.45 88888.00 2015-11-11 02:54:32.500 315 12483.65 118.00 54592.43 88888.00 2015-11-11 02:54:32.625 315 12483.70 118.00 54592.43 88888.00 2015-11-11 02:54:32.750 315 12483.70 117.95 54592.40 88888.00 2015-11-11 02:54:32.875 315 12483.67 117.92 54592.38 88888.00 2015-11-11 02:54:33.000 315 12483.60 117.88 54592.40 88888.00 2015-11-11 02:54:33.125 315 12483.60 117.92 54592.43 88888.00 2015-11-11 02:54:33.250 315 12483.60 117.92 54592.43 88888.00 2015-11-11 02:54:33.375 315 12483.65 117.92 54592.43 88888.00 2015-11-11 02:54:33.500 315 12483.70 117.90 54592.40 88888.00 2015-11-11 02:54:33.625 315 12483.75 117.88 54592.43 88888.00 2015-11-11 02:54:33.750 315 12483.75 117.90 54592.43 88888.00 2015-11-11 02:54:33.875 315 12483.67 117.88 54592.40 88888.00 2015-11-11 02:54:34.000 315 12483.60 117.88 54592.35 88888.00 2015-11-11 02:54:34.125 315 12483.58 117.90 54592.38 88888.00 2015-11-11 02:54:34.250 315 12483.62 117.90 54592.38 88888.00 2015-11-11 02:54:34.375 315 12483.65 117.90 54592.35 88888.00 2015-11-11 02:54:34.500 315 12483.60 117.88 54592.32 88888.00 2015-11-11 02:54:34.625 315 12483.67 117.88 54592.35 88888.00 2015-11-11 02:54:34.750 315 12483.73 117.88 54592.35 88888.00 2015-11-11 02:54:34.875 315 12483.70 117.85 54592.35 88888.00 2015-11-11 02:54:35.000 315 12483.65 117.83 54592.32 88888.00 2015-11-11 02:54:35.125 315 12483.65 117.78 54592.38 88888.00 2015-11-11 02:54:35.250 315 12483.65 117.75 54592.38 88888.00 2015-11-11 02:54:35.375 315 12483.62 117.78 54592.35 88888.00 2015-11-11 02:54:35.500 315 12483.62 117.78 54592.35 88888.00 2015-11-11 02:54:35.625 315 12483.52 117.75 54592.38 88888.00 2015-11-11 02:54:35.750 315 12483.52 117.72 54592.38 88888.00 2015-11-11 02:54:35.875 315 12483.55 117.70 54592.32 88888.00 2015-11-11 02:54:36.000 315 12483.55 117.72 54592.32 88888.00 2015-11-11 02:54:36.125 315 12483.55 117.72 54592.38 88888.00 2015-11-11 02:54:36.250 315 12483.50 117.67 54592.38 88888.00 2015-11-11 02:54:36.375 315 12483.50 117.65 54592.40 88888.00 2015-11-11 02:54:36.500 315 12483.50 117.65 54592.38 88888.00 2015-11-11 02:54:36.625 315 12483.48 117.65 54592.40 88888.00 2015-11-11 02:54:36.750 315 12483.42 117.65 54592.38 88888.00 2015-11-11 02:54:36.875 315 12483.40 117.62 54592.38 88888.00 2015-11-11 02:54:37.000 315 12483.50 117.62 54592.38 88888.00 2015-11-11 02:54:37.125 315 12483.45 117.60 54592.38 88888.00 2015-11-11 02:54:37.250 315 12483.35 117.60 54592.38 88888.00 2015-11-11 02:54:37.375 315 12483.33 117.60 54592.40 88888.00 2015-11-11 02:54:37.500 315 12483.27 117.55 54592.40 88888.00 2015-11-11 02:54:37.625 315 12483.27 117.55 54592.40 88888.00 2015-11-11 02:54:37.750 315 12483.27 117.55 54592.38 88888.00 2015-11-11 02:54:37.875 315 12483.27 117.55 54592.35 88888.00 2015-11-11 02:54:38.000 315 12483.30 117.55 54592.38 88888.00 2015-11-11 02:54:38.125 315 12483.30 117.58 54592.38 88888.00 2015-11-11 02:54:38.250 315 12483.20 117.55 54592.40 88888.00 2015-11-11 02:54:38.375 315 12483.17 117.53 54592.38 88888.00 2015-11-11 02:54:38.500 315 12483.17 117.47 54592.38 88888.00 2015-11-11 02:54:38.625 315 12483.15 117.42 54592.38 88888.00 2015-11-11 02:54:38.750 315 12483.15 117.42 54592.38 88888.00 2015-11-11 02:54:38.875 315 12483.10 117.38 54592.40 88888.00 2015-11-11 02:54:39.000 315 12483.10 117.40 54592.40 88888.00 2015-11-11 02:54:39.125 315 12483.15 117.40 54592.43 88888.00 2015-11-11 02:54:39.250 315 12483.05 117.33 54592.45 88888.00 2015-11-11 02:54:39.375 315 12483.00 117.35 54592.45 88888.00 2015-11-11 02:54:39.500 315 12482.90 117.33 54592.43 88888.00 2015-11-11 02:54:39.625 315 12482.90 117.30 54592.40 88888.00 2015-11-11 02:54:39.750 315 12482.92 117.25 54592.35 88888.00 2015-11-11 02:54:39.875 315 12482.98 117.25 54592.38 88888.00 2015-11-11 02:54:40.000 315 12482.98 117.22 54592.43 88888.00 2015-11-11 02:54:40.125 315 12482.95 117.22 54592.43 88888.00 2015-11-11 02:54:40.250 315 12482.83 117.17 54592.43 88888.00 2015-11-11 02:54:40.375 315 12482.85 117.17 54592.45 88888.00 2015-11-11 02:54:40.500 315 12482.88 117.15 54592.45 88888.00 2015-11-11 02:54:40.625 315 12482.80 117.12 54592.43 88888.00 2015-11-11 02:54:40.750 315 12482.73 117.08 54592.43 88888.00 2015-11-11 02:54:40.875 315 12482.75 117.08 54592.43 88888.00 2015-11-11 02:54:41.000 315 12482.77 117.08 54592.40 88888.00 2015-11-11 02:54:41.125 315 12482.75 117.08 54592.43 88888.00 2015-11-11 02:54:41.250 315 12482.73 116.97 54592.43 88888.00 2015-11-11 02:54:41.375 315 12482.77 116.95 54592.43 88888.00 2015-11-11 02:54:41.500 315 12482.75 116.92 54592.43 88888.00 2015-11-11 02:54:41.625 315 12482.75 116.90 54592.45 88888.00 2015-11-11 02:54:41.750 315 12482.70 116.97 54592.47 88888.00 2015-11-11 02:54:41.875 315 12482.65 116.92 54592.45 88888.00 2015-11-11 02:54:42.000 315 12482.55 116.88 54592.43 88888.00 2015-11-11 02:54:42.125 315 12482.55 116.90 54592.43 88888.00 2015-11-11 02:54:42.250 315 12482.55 116.88 54592.50 88888.00 2015-11-11 02:54:42.375 315 12482.58 116.85 54592.47 88888.00 2015-11-11 02:54:42.500 315 12482.50 116.80 54592.47 88888.00 2015-11-11 02:54:42.625 315 12482.45 116.78 54592.47 88888.00 2015-11-11 02:54:42.750 315 12482.45 116.80 54592.47 88888.00 2015-11-11 02:54:42.875 315 12482.40 116.80 54592.47 88888.00 2015-11-11 02:54:43.000 315 12482.45 116.75 54592.43 88888.00 2015-11-11 02:54:43.125 315 12482.45 116.72 54592.43 88888.00 2015-11-11 02:54:43.250 315 12482.40 116.72 54592.47 88888.00 2015-11-11 02:54:43.375 315 12482.35 116.72 54592.47 88888.00 2015-11-11 02:54:43.500 315 12482.35 116.67 54592.45 88888.00 2015-11-11 02:54:43.625 315 12482.33 116.67 54592.45 88888.00 2015-11-11 02:54:43.750 315 12482.30 116.67 54592.47 88888.00 2015-11-11 02:54:43.875 315 12482.30 116.65 54592.47 88888.00 2015-11-11 02:54:44.000 315 12482.27 116.65 54592.47 88888.00 2015-11-11 02:54:44.125 315 12482.23 116.60 54592.47 88888.00 2015-11-11 02:54:44.250 315 12482.17 116.55 54592.50 88888.00 2015-11-11 02:54:44.375 315 12482.17 116.55 54592.47 88888.00 2015-11-11 02:54:44.500 315 12482.17 116.55 54592.47 88888.00 2015-11-11 02:54:44.625 315 12482.17 116.58 54592.50 88888.00 2015-11-11 02:54:44.750 315 12482.12 116.55 54592.50 88888.00 2015-11-11 02:54:44.875 315 12482.08 116.58 54592.47 88888.00 2015-11-11 02:54:45.000 315 12482.08 116.60 54592.47 88888.00 2015-11-11 02:54:45.125 315 12482.10 116.60 54592.47 88888.00 2015-11-11 02:54:45.250 315 12482.08 116.55 54592.47 88888.00 2015-11-11 02:54:45.375 315 12482.08 116.55 54592.50 88888.00 2015-11-11 02:54:45.500 315 12482.05 116.58 54592.50 88888.00 2015-11-11 02:54:45.625 315 12482.02 116.60 54592.50 88888.00 2015-11-11 02:54:45.750 315 12482.08 116.55 54592.47 88888.00 2015-11-11 02:54:45.875 315 12482.08 116.53 54592.50 88888.00 2015-11-11 02:54:46.000 315 12482.00 116.53 54592.47 88888.00 2015-11-11 02:54:46.125 315 12481.95 116.55 54592.47 88888.00 2015-11-11 02:54:46.250 315 12481.88 116.50 54592.47 88888.00 2015-11-11 02:54:46.375 315 12481.98 116.53 54592.47 88888.00 2015-11-11 02:54:46.500 315 12481.98 116.50 54592.50 88888.00 2015-11-11 02:54:46.625 315 12481.95 116.50 54592.50 88888.00 2015-11-11 02:54:46.750 315 12481.95 116.50 54592.53 88888.00 2015-11-11 02:54:46.875 315 12481.95 116.50 54592.50 88888.00 2015-11-11 02:54:47.000 315 12481.92 116.50 54592.50 88888.00 2015-11-11 02:54:47.125 315 12481.95 116.53 54592.53 88888.00 2015-11-11 02:54:47.250 315 12481.88 116.50 54592.50 88888.00 2015-11-11 02:54:47.375 315 12481.88 116.50 54592.47 88888.00 2015-11-11 02:54:47.500 315 12481.95 116.53 54592.50 88888.00 2015-11-11 02:54:47.625 315 12481.95 116.53 54592.53 88888.00 2015-11-11 02:54:47.750 315 12481.90 116.58 54592.53 88888.00 2015-11-11 02:54:47.875 315 12481.83 116.58 54592.50 88888.00 2015-11-11 02:54:48.000 315 12481.77 116.60 54592.45 88888.00 2015-11-11 02:54:48.125 315 12481.70 116.60 54592.45 88888.00 2015-11-11 02:54:48.250 315 12481.67 116.60 54592.47 88888.00 2015-11-11 02:54:48.375 315 12481.75 116.60 54592.47 88888.00 2015-11-11 02:54:48.500 315 12481.77 116.60 54592.45 88888.00 2015-11-11 02:54:48.625 315 12481.80 116.60 54592.47 88888.00 2015-11-11 02:54:48.750 315 12481.92 116.60 54592.47 88888.00 2015-11-11 02:54:48.875 315 12481.92 116.62 54592.50 88888.00 2015-11-11 02:54:49.000 315 12481.88 116.60 54592.47 88888.00 2015-11-11 02:54:49.125 315 12481.80 116.62 54592.50 88888.00 2015-11-11 02:54:49.250 315 12481.77 116.70 54592.50 88888.00 2015-11-11 02:54:49.375 315 12481.73 116.75 54592.50 88888.00 2015-11-11 02:54:49.500 315 12481.77 116.70 54592.50 88888.00 2015-11-11 02:54:49.625 315 12481.85 116.70 54592.50 88888.00 2015-11-11 02:54:49.750 315 12481.85 116.75 54592.50 88888.00 2015-11-11 02:54:49.875 315 12481.83 116.78 54592.50 88888.00 2015-11-11 02:54:50.000 315 12481.85 116.83 54592.45 88888.00 2015-11-11 02:54:50.125 315 12481.88 116.83 54592.45 88888.00 2015-11-11 02:54:50.250 315 12481.88 116.80 54592.43 88888.00 2015-11-11 02:54:50.375 315 12481.85 116.85 54592.45 88888.00 2015-11-11 02:54:50.500 315 12481.80 116.85 54592.45 88888.00 2015-11-11 02:54:50.625 315 12481.83 116.90 54592.45 88888.00 2015-11-11 02:54:50.750 315 12481.80 116.90 54592.45 88888.00 2015-11-11 02:54:50.875 315 12481.92 116.95 54592.45 88888.00 2015-11-11 02:54:51.000 315 12482.00 116.95 54592.45 88888.00 2015-11-11 02:54:51.125 315 12481.92 116.95 54592.43 88888.00 2015-11-11 02:54:51.250 315 12481.83 117.00 54592.43 88888.00 2015-11-11 02:54:51.375 315 12481.90 117.05 54592.43 88888.00 2015-11-11 02:54:51.500 315 12481.95 117.10 54592.43 88888.00 2015-11-11 02:54:51.625 315 12481.95 117.08 54592.38 88888.00 2015-11-11 02:54:51.750 315 12481.98 117.08 54592.38 88888.00 2015-11-11 02:54:51.875 315 12481.95 117.10 54592.38 88888.00 2015-11-11 02:54:52.000 315 12482.00 117.12 54592.38 88888.00 2015-11-11 02:54:52.125 315 12482.00 117.17 54592.35 88888.00 2015-11-11 02:54:52.250 315 12481.95 117.22 54592.35 88888.00 2015-11-11 02:54:52.375 315 12482.00 117.25 54592.32 88888.00 2015-11-11 02:54:52.500 315 12482.05 117.28 54592.35 88888.00 2015-11-11 02:54:52.625 315 12482.10 117.30 54592.35 88888.00 2015-11-11 02:54:52.750 315 12482.12 117.30 54592.35 88888.00 2015-11-11 02:54:52.875 315 12482.10 117.33 54592.32 88888.00 2015-11-11 02:54:53.000 315 12482.05 117.35 54592.30 88888.00 2015-11-11 02:54:53.125 315 12482.02 117.38 54592.30 88888.00 2015-11-11 02:54:53.250 315 12482.08 117.38 54592.30 88888.00 2015-11-11 02:54:53.375 315 12482.20 117.45 54592.25 88888.00 2015-11-11 02:54:53.500 315 12482.20 117.47 54592.25 88888.00 2015-11-11 02:54:53.625 315 12482.23 117.50 54592.28 88888.00 2015-11-11 02:54:53.750 315 12482.25 117.53 54592.28 88888.00 2015-11-11 02:54:53.875 315 12482.30 117.55 54592.25 88888.00 2015-11-11 02:54:54.000 315 12482.27 117.55 54592.22 88888.00 2015-11-11 02:54:54.125 315 12482.20 117.60 54592.25 88888.00 2015-11-11 02:54:54.250 315 12482.17 117.67 54592.25 88888.00 2015-11-11 02:54:54.375 315 12482.23 117.70 54592.20 88888.00 2015-11-11 02:54:54.500 315 12482.25 117.70 54592.18 88888.00 2015-11-11 02:54:54.625 315 12482.30 117.70 54592.18 88888.00 2015-11-11 02:54:54.750 315 12482.30 117.67 54592.18 88888.00 2015-11-11 02:54:54.875 315 12482.30 117.67 54592.15 88888.00 2015-11-11 02:54:55.000 315 12482.30 117.70 54592.15 88888.00 2015-11-11 02:54:55.125 315 12482.35 117.78 54592.15 88888.00 2015-11-11 02:54:55.250 315 12482.38 117.78 54592.18 88888.00 2015-11-11 02:54:55.375 315 12482.48 117.83 54592.15 88888.00 2015-11-11 02:54:55.500 315 12482.50 117.83 54592.15 88888.00 2015-11-11 02:54:55.625 315 12482.50 117.88 54592.15 88888.00 2015-11-11 02:54:55.750 315 12482.48 117.92 54592.15 88888.00 2015-11-11 02:54:55.875 315 12482.48 117.92 54592.15 88888.00 2015-11-11 02:54:56.000 315 12482.45 117.90 54592.12 88888.00 2015-11-11 02:54:56.125 315 12482.48 117.92 54592.12 88888.00 2015-11-11 02:54:56.250 315 12482.48 117.97 54592.07 88888.00 2015-11-11 02:54:56.375 315 12482.55 118.00 54592.07 88888.00 2015-11-11 02:54:56.500 315 12482.58 118.03 54592.10 88888.00 2015-11-11 02:54:56.625 315 12482.62 118.00 54592.07 88888.00 2015-11-11 02:54:56.750 315 12482.60 117.97 54592.07 88888.00 2015-11-11 02:54:56.875 315 12482.58 117.97 54592.05 88888.00 2015-11-11 02:54:57.000 315 12482.65 118.00 54592.03 88888.00 2015-11-11 02:54:57.125 315 12482.65 118.00 54592.05 88888.00 2015-11-11 02:54:57.250 315 12482.62 118.00 54592.05 88888.00 2015-11-11 02:54:57.375 315 12482.65 118.05 54592.05 88888.00 2015-11-11 02:54:57.500 315 12482.65 118.10 54592.05 88888.00 2015-11-11 02:54:57.625 315 12482.67 118.08 54592.03 88888.00 2015-11-11 02:54:57.750 315 12482.70 118.05 54592.00 88888.00 2015-11-11 02:54:57.875 315 12482.75 118.05 54592.00 88888.00 2015-11-11 02:54:58.000 315 12482.73 118.05 54591.97 88888.00 2015-11-11 02:54:58.125 315 12482.70 118.08 54592.00 88888.00 2015-11-11 02:54:58.250 315 12482.70 118.12 54592.03 88888.00 2015-11-11 02:54:58.375 315 12482.73 118.12 54592.00 88888.00 2015-11-11 02:54:58.500 315 12482.80 118.10 54592.00 88888.00 2015-11-11 02:54:58.625 315 12482.85 118.15 54591.97 88888.00 2015-11-11 02:54:58.750 315 12482.85 118.12 54591.97 88888.00 2015-11-11 02:54:58.875 315 12482.85 118.08 54591.97 88888.00 2015-11-11 02:54:59.000 315 12482.85 118.08 54591.97 88888.00 2015-11-11 02:54:59.125 315 12482.80 118.10 54591.95 88888.00 2015-11-11 02:54:59.250 315 12482.83 118.05 54591.97 88888.00 2015-11-11 02:54:59.375 315 12482.88 118.08 54591.97 88888.00 2015-11-11 02:54:59.500 315 12482.90 118.08 54591.97 88888.00 2015-11-11 02:54:59.625 315 12482.88 118.08 54591.97 88888.00 2015-11-11 02:54:59.750 315 12482.85 118.08 54591.95 88888.00 2015-11-11 02:54:59.875 315 12482.80 118.08 54591.93 88888.00 2015-11-11 02:55:00.000 315 12482.77 118.05 54591.95 88888.00 2015-11-11 02:55:00.125 315 12482.85 118.05 54591.95 88888.00 2015-11-11 02:55:00.250 315 12482.88 118.05 54591.95 88888.00 2015-11-11 02:55:00.375 315 12482.92 118.08 54591.97 88888.00 2015-11-11 02:55:00.500 315 12482.90 118.03 54591.93 88888.00 2015-11-11 02:55:00.625 315 12482.95 118.03 54591.93 88888.00 2015-11-11 02:55:00.750 315 12482.95 118.05 54591.90 88888.00 2015-11-11 02:55:00.875 315 12482.88 118.03 54591.90 88888.00 2015-11-11 02:55:01.000 315 12482.83 118.00 54591.88 88888.00 2015-11-11 02:55:01.125 315 12482.88 117.97 54591.88 88888.00 2015-11-11 02:55:01.250 315 12482.90 117.90 54591.88 88888.00 2015-11-11 02:55:01.375 315 12482.90 117.92 54591.88 88888.00 2015-11-11 02:55:01.500 315 12482.83 117.90 54591.88 88888.00 2015-11-11 02:55:01.625 315 12482.85 117.92 54591.88 88888.00 2015-11-11 02:55:01.750 315 12482.83 117.92 54591.90 88888.00 2015-11-11 02:55:01.875 315 12482.85 117.88 54591.90 88888.00 2015-11-11 02:55:02.000 315 12482.88 117.83 54591.85 88888.00 2015-11-11 02:55:02.125 315 12482.90 117.83 54591.85 88888.00 2015-11-11 02:55:02.250 315 12482.90 117.78 54591.82 88888.00 2015-11-11 02:55:02.375 315 12482.88 117.75 54591.85 88888.00 2015-11-11 02:55:02.500 315 12482.85 117.78 54591.88 88888.00 2015-11-11 02:55:02.625 315 12482.85 117.80 54591.85 88888.00 2015-11-11 02:55:02.750 315 12482.80 117.72 54591.85 88888.00 2015-11-11 02:55:02.875 315 12482.77 117.67 54591.82 88888.00 2015-11-11 02:55:03.000 315 12482.75 117.65 54591.80 88888.00 2015-11-11 02:55:03.125 315 12482.77 117.70 54591.80 88888.00 2015-11-11 02:55:03.250 315 12482.75 117.67 54591.82 88888.00 2015-11-11 02:55:03.375 315 12482.80 117.65 54591.80 88888.00 2015-11-11 02:55:03.500 315 12482.83 117.62 54591.78 88888.00 2015-11-11 02:55:03.625 315 12482.77 117.60 54591.78 88888.00 2015-11-11 02:55:03.750 315 12482.75 117.58 54591.78 88888.00 2015-11-11 02:55:03.875 315 12482.73 117.55 54591.75 88888.00 2015-11-11 02:55:04.000 315 12482.75 117.53 54591.78 88888.00 2015-11-11 02:55:04.125 315 12482.77 117.55 54591.78 88888.00 2015-11-11 02:55:04.250 315 12482.70 117.47 54591.82 88888.00 2015-11-11 02:55:04.375 315 12482.65 117.45 54591.80 88888.00 2015-11-11 02:55:04.500 315 12482.65 117.42 54591.80 88888.00 2015-11-11 02:55:04.625 315 12482.70 117.40 54591.78 88888.00 2015-11-11 02:55:04.750 315 12482.70 117.40 54591.78 88888.00 2015-11-11 02:55:04.875 315 12482.67 117.35 54591.78 88888.00 2015-11-11 02:55:05.000 315 12482.65 117.33 54591.80 88888.00 2015-11-11 02:55:05.125 315 12482.62 117.30 54591.80 88888.00 2015-11-11 02:55:05.250 315 12482.58 117.20 54591.80 88888.00 2015-11-11 02:55:05.375 315 12482.55 117.22 54591.82 88888.00 2015-11-11 02:55:05.500 315 12482.50 117.20 54591.80 88888.00 2015-11-11 02:55:05.625 315 12482.42 117.15 54591.78 88888.00 2015-11-11 02:55:05.750 315 12482.42 117.12 54591.75 88888.00 2015-11-11 02:55:05.875 315 12482.40 117.12 54591.78 88888.00 2015-11-11 02:55:06.000 315 12482.38 117.10 54591.78 88888.00 2015-11-11 02:55:06.125 315 12482.42 117.05 54591.75 88888.00 2015-11-11 02:55:06.250 315 12482.38 117.00 54591.80 88888.00 2015-11-11 02:55:06.375 315 12482.38 117.03 54591.78 88888.00 2015-11-11 02:55:06.500 315 12482.38 117.00 54591.80 88888.00 2015-11-11 02:55:06.625 315 12482.40 116.95 54591.78 88888.00 2015-11-11 02:55:06.750 315 12482.40 116.90 54591.75 88888.00 2015-11-11 02:55:06.875 315 12482.38 116.85 54591.72 88888.00 2015-11-11 02:55:07.000 315 12482.35 116.88 54591.75 88888.00 2015-11-11 02:55:07.125 315 12482.35 116.90 54591.78 88888.00 2015-11-11 02:55:07.250 315 12482.33 116.85 54591.78 88888.00 2015-11-11 02:55:07.375 315 12482.35 116.83 54591.75 88888.00 2015-11-11 02:55:07.500 315 12482.27 116.78 54591.72 88888.00 2015-11-11 02:55:07.625 315 12482.23 116.78 54591.72 88888.00 2015-11-11 02:55:07.750 315 12482.20 116.70 54591.75 88888.00 2015-11-11 02:55:07.875 315 12482.23 116.72 54591.72 88888.00 2015-11-11 02:55:08.000 315 12482.25 116.70 54591.70 88888.00 2015-11-11 02:55:08.125 315 12482.20 116.67 54591.70 88888.00 2015-11-11 02:55:08.250 315 12482.15 116.65 54591.68 88888.00 2015-11-11 02:55:08.375 315 12482.20 116.62 54591.72 88888.00 2015-11-11 02:55:08.500 315 12482.23 116.62 54591.72 88888.00 2015-11-11 02:55:08.625 315 12482.15 116.58 54591.65 88888.00 2015-11-11 02:55:08.750 315 12482.17 116.60 54591.68 88888.00 2015-11-11 02:55:08.875 315 12482.15 116.58 54591.70 88888.00 2015-11-11 02:55:09.000 315 12482.10 116.58 54591.70 88888.00 2015-11-11 02:55:09.125 315 12482.08 116.50 54591.70 88888.00 2015-11-11 02:55:09.250 315 12482.02 116.50 54591.70 88888.00 2015-11-11 02:55:09.375 315 12482.02 116.47 54591.72 88888.00 2015-11-11 02:55:09.500 315 12481.98 116.50 54591.72 88888.00 2015-11-11 02:55:09.625 315 12481.92 116.45 54591.68 88888.00 2015-11-11 02:55:09.750 315 12481.95 116.40 54591.68 88888.00 2015-11-11 02:55:09.875 315 12482.00 116.38 54591.68 88888.00 2015-11-11 02:55:10.000 315 12481.95 116.38 54591.65 88888.00 2015-11-11 02:55:10.125 315 12481.95 116.38 54591.70 88888.00 2015-11-11 02:55:10.250 315 12481.92 116.38 54591.72 88888.00 2015-11-11 02:55:10.375 315 12481.90 116.35 54591.70 88888.00 2015-11-11 02:55:10.500 315 12481.85 116.38 54591.68 88888.00 2015-11-11 02:55:10.625 315 12481.83 116.35 54591.68 88888.00 2015-11-11 02:55:10.750 315 12481.88 116.30 54591.70 88888.00 2015-11-11 02:55:10.875 315 12481.83 116.25 54591.70 88888.00 2015-11-11 02:55:11.000 315 12481.85 116.20 54591.70 88888.00 2015-11-11 02:55:11.125 315 12481.90 116.22 54591.70 88888.00 2015-11-11 02:55:11.250 315 12481.88 116.22 54591.72 88888.00 2015-11-11 02:55:11.375 315 12481.95 116.25 54591.72 88888.00 2015-11-11 02:55:11.500 315 12481.90 116.20 54591.70 88888.00 2015-11-11 02:55:11.625 315 12481.90 116.17 54591.65 88888.00 2015-11-11 02:55:11.750 315 12481.90 116.17 54591.62 88888.00 2015-11-11 02:55:11.875 315 12481.88 116.15 54591.65 88888.00 2015-11-11 02:55:12.000 315 12481.83 116.10 54591.65 88888.00 2015-11-11 02:55:12.125 315 12481.83 116.08 54591.62 88888.00 2015-11-11 02:55:12.250 315 12481.83 116.05 54591.60 88888.00 2015-11-11 02:55:12.375 315 12481.88 116.05 54591.60 88888.00 2015-11-11 02:55:12.500 315 12481.83 116.05 54591.62 88888.00 2015-11-11 02:55:12.625 315 12481.90 116.10 54591.65 88888.00 2015-11-11 02:55:12.750 315 12481.90 116.08 54591.62 88888.00 2015-11-11 02:55:12.875 315 12481.88 116.05 54591.55 88888.00 2015-11-11 02:55:13.000 315 12481.90 116.03 54591.55 88888.00 2015-11-11 02:55:13.125 315 12481.92 116.03 54591.60 88888.00 2015-11-11 02:55:13.250 315 12481.85 116.05 54591.57 88888.00 2015-11-11 02:55:13.375 315 12481.75 116.05 54591.57 88888.00 2015-11-11 02:55:13.500 315 12481.67 116.05 54591.60 88888.00 2015-11-11 02:55:13.625 315 12481.67 116.00 54591.60 88888.00 2015-11-11 02:55:13.750 315 12481.73 116.00 54591.57 88888.00 2015-11-11 02:55:13.875 315 12481.75 115.97 54591.57 88888.00 2015-11-11 02:55:14.000 315 12481.73 115.92 54591.53 88888.00 2015-11-11 02:55:14.125 315 12481.73 115.92 54591.53 88888.00 2015-11-11 02:55:14.250 315 12481.70 115.92 54591.53 88888.00 2015-11-11 02:55:14.375 315 12481.75 115.95 54591.53 88888.00 2015-11-11 02:55:14.500 315 12481.73 115.92 54591.53 88888.00 2015-11-11 02:55:14.625 315 12481.70 115.92 54591.55 88888.00 2015-11-11 02:55:14.750 315 12481.70 115.92 54591.53 88888.00 2015-11-11 02:55:14.875 315 12481.75 115.92 54591.50 88888.00 2015-11-11 02:55:15.000 315 12481.73 115.95 54591.50 88888.00 2015-11-11 02:55:15.125 315 12481.73 115.95 54591.50 88888.00 2015-11-11 02:55:15.250 315 12481.65 115.92 54591.50 88888.00 2015-11-11 02:55:15.375 315 12481.67 115.95 54591.50 88888.00 2015-11-11 02:55:15.500 315 12481.67 115.95 54591.50 88888.00 2015-11-11 02:55:15.625 315 12481.73 115.92 54591.50 88888.00 2015-11-11 02:55:15.750 315 12481.75 115.92 54591.47 88888.00 2015-11-11 02:55:15.875 315 12481.70 115.92 54591.47 88888.00 2015-11-11 02:55:16.000 315 12481.65 115.88 54591.43 88888.00 2015-11-11 02:55:16.125 315 12481.67 115.88 54591.45 88888.00 2015-11-11 02:55:16.250 315 12481.65 115.88 54591.45 88888.00 2015-11-11 02:55:16.375 315 12481.67 115.88 54591.45 88888.00 2015-11-11 02:55:16.500 315 12481.65 115.88 54591.43 88888.00 2015-11-11 02:55:16.625 315 12481.65 115.85 54591.47 88888.00 2015-11-11 02:55:16.750 315 12481.70 115.80 54591.45 88888.00 2015-11-11 02:55:16.875 315 12481.73 115.80 54591.45 88888.00 2015-11-11 02:55:17.000 315 12481.80 115.80 54591.43 88888.00 2015-11-11 02:55:17.125 315 12481.90 115.80 54591.38 88888.00 2015-11-11 02:55:17.250 315 12481.80 115.80 54591.38 88888.00 2015-11-11 02:55:17.375 315 12481.75 115.80 54591.38 88888.00 2015-11-11 02:55:17.500 315 12481.73 115.80 54591.38 88888.00 2015-11-11 02:55:17.625 315 12481.77 115.83 54591.38 88888.00 2015-11-11 02:55:17.750 315 12481.77 115.85 54591.35 88888.00 2015-11-11 02:55:17.875 315 12481.77 115.80 54591.32 88888.00 2015-11-11 02:55:18.000 315 12481.75 115.80 54591.32 88888.00 2015-11-11 02:55:18.125 315 12481.65 115.80 54591.35 88888.00 2015-11-11 02:55:18.250 315 12481.62 115.78 54591.35 88888.00 2015-11-11 02:55:18.375 315 12481.67 115.80 54591.32 88888.00 2015-11-11 02:55:18.500 315 12481.73 115.80 54591.32 88888.00 2015-11-11 02:55:18.625 315 12481.73 115.83 54591.32 88888.00 2015-11-11 02:55:18.750 315 12481.70 115.83 54591.35 88888.00 2015-11-11 02:55:18.875 315 12481.62 115.85 54591.32 88888.00 2015-11-11 02:55:19.000 315 12481.62 115.85 54591.30 88888.00 2015-11-11 02:55:19.125 315 12481.67 115.83 54591.32 88888.00 2015-11-11 02:55:19.250 315 12481.67 115.83 54591.32 88888.00 2015-11-11 02:55:19.375 315 12481.67 115.83 54591.30 88888.00 2015-11-11 02:55:19.500 315 12481.65 115.75 54591.25 88888.00 2015-11-11 02:55:19.625 315 12481.67 115.78 54591.25 88888.00 2015-11-11 02:55:19.750 315 12481.73 115.83 54591.28 88888.00 2015-11-11 02:55:19.875 315 12481.73 115.80 54591.25 88888.00 2015-11-11 02:55:20.000 315 12481.67 115.75 54591.22 88888.00 2015-11-11 02:55:20.125 315 12481.58 115.72 54591.22 88888.00 2015-11-11 02:55:20.250 315 12481.50 115.75 54591.25 88888.00 2015-11-11 02:55:20.375 315 12481.55 115.78 54591.28 88888.00 2015-11-11 02:55:20.500 315 12481.58 115.78 54591.25 88888.00 2015-11-11 02:55:20.625 315 12481.62 115.80 54591.28 88888.00 2015-11-11 02:55:20.750 315 12481.65 115.78 54591.25 88888.00 2015-11-11 02:55:20.875 315 12481.73 115.78 54591.25 88888.00 2015-11-11 02:55:21.000 315 12481.75 115.78 54591.25 88888.00 2015-11-11 02:55:21.125 315 12481.67 115.80 54591.22 88888.00 2015-11-11 02:55:21.250 315 12481.58 115.72 54591.22 88888.00 2015-11-11 02:55:21.375 315 12481.58 115.72 54591.22 88888.00 2015-11-11 02:55:21.500 315 12481.60 115.70 54591.22 88888.00 2015-11-11 02:55:21.625 315 12481.55 115.70 54591.20 88888.00 2015-11-11 02:55:21.750 315 12481.48 115.72 54591.20 88888.00 2015-11-11 02:55:21.875 315 12481.45 115.72 54591.20 88888.00 2015-11-11 02:55:22.000 315 12481.55 115.72 54591.18 88888.00 2015-11-11 02:55:22.125 315 12481.62 115.70 54591.18 88888.00 2015-11-11 02:55:22.250 315 12481.60 115.65 54591.20 88888.00 2015-11-11 02:55:22.375 315 12481.55 115.67 54591.18 88888.00 2015-11-11 02:55:22.500 315 12481.55 115.67 54591.15 88888.00 2015-11-11 02:55:22.625 315 12481.52 115.67 54591.15 88888.00 2015-11-11 02:55:22.750 315 12481.40 115.65 54591.15 88888.00 2015-11-11 02:55:22.875 315 12481.40 115.67 54591.15 88888.00 2015-11-11 02:55:23.000 315 12481.50 115.62 54591.12 88888.00 2015-11-11 02:55:23.125 315 12481.48 115.60 54591.12 88888.00 2015-11-11 02:55:23.250 315 12481.42 115.55 54591.12 88888.00 2015-11-11 02:55:23.375 315 12481.40 115.62 54591.15 88888.00 2015-11-11 02:55:23.500 315 12481.48 115.65 54591.12 88888.00 2015-11-11 02:55:23.625 315 12481.45 115.65 54591.15 88888.00 2015-11-11 02:55:23.750 315 12481.35 115.65 54591.15 88888.00 2015-11-11 02:55:23.875 315 12481.35 115.62 54591.12 88888.00 2015-11-11 02:55:24.000 315 12481.33 115.62 54591.12 88888.00 2015-11-11 02:55:24.125 315 12481.33 115.65 54591.10 88888.00 2015-11-11 02:55:24.250 315 12481.30 115.60 54591.07 88888.00 2015-11-11 02:55:24.375 315 12481.35 115.60 54591.05 88888.00 2015-11-11 02:55:24.500 315 12481.42 115.62 54591.10 88888.00 2015-11-11 02:55:24.625 315 12481.45 115.62 54591.07 88888.00 2015-11-11 02:55:24.750 315 12481.42 115.62 54591.07 88888.00 2015-11-11 02:55:24.875 315 12481.40 115.62 54591.05 88888.00 2015-11-11 02:55:25.000 315 12481.33 115.58 54591.05 88888.00 2015-11-11 02:55:25.125 315 12481.25 115.60 54591.10 88888.00 2015-11-11 02:55:25.250 315 12481.27 115.60 54591.10 88888.00 2015-11-11 02:55:25.375 315 12481.27 115.65 54591.10 88888.00 2015-11-11 02:55:25.500 315 12481.27 115.62 54591.07 88888.00 2015-11-11 02:55:25.625 315 12481.23 115.65 54591.07 88888.00 2015-11-11 02:55:25.750 315 12481.25 115.65 54591.10 88888.00 2015-11-11 02:55:25.875 315 12481.23 115.60 54591.07 88888.00 2015-11-11 02:55:26.000 315 12481.25 115.62 54591.05 88888.00 2015-11-11 02:55:26.125 315 12481.25 115.62 54591.05 88888.00 2015-11-11 02:55:26.250 315 12481.27 115.62 54591.05 88888.00 2015-11-11 02:55:26.375 315 12481.27 115.65 54591.03 88888.00 2015-11-11 02:55:26.500 315 12481.23 115.67 54591.03 88888.00 2015-11-11 02:55:26.625 315 12481.20 115.67 54591.03 88888.00 2015-11-11 02:55:26.750 315 12481.23 115.65 54591.03 88888.00 2015-11-11 02:55:26.875 315 12481.25 115.65 54591.03 88888.00 2015-11-11 02:55:27.000 315 12481.23 115.67 54591.03 88888.00 2015-11-11 02:55:27.125 315 12481.25 115.65 54591.00 88888.00 2015-11-11 02:55:27.250 315 12481.25 115.65 54591.00 88888.00 2015-11-11 02:55:27.375 315 12481.25 115.67 54590.97 88888.00 2015-11-11 02:55:27.500 315 12481.20 115.65 54590.97 88888.00 2015-11-11 02:55:27.625 315 12481.15 115.67 54590.95 88888.00 2015-11-11 02:55:27.750 315 12481.15 115.67 54590.93 88888.00 2015-11-11 02:55:27.875 315 12481.12 115.67 54590.95 88888.00 2015-11-11 02:55:28.000 315 12481.15 115.65 54590.95 88888.00 2015-11-11 02:55:28.125 315 12481.15 115.70 54590.95 88888.00 2015-11-11 02:55:28.250 315 12481.17 115.70 54590.95 88888.00 2015-11-11 02:55:28.375 315 12481.25 115.67 54590.95 88888.00 2015-11-11 02:55:28.500 315 12481.23 115.70 54590.97 88888.00 2015-11-11 02:55:28.625 315 12481.20 115.75 54590.93 88888.00 2015-11-11 02:55:28.750 315 12481.17 115.75 54590.90 88888.00 2015-11-11 02:55:28.875 315 12481.12 115.75 54590.88 88888.00 2015-11-11 02:55:29.000 315 12481.10 115.75 54590.85 88888.00 2015-11-11 02:55:29.125 315 12481.10 115.78 54590.90 88888.00 2015-11-11 02:55:29.250 315 12481.12 115.78 54590.93 88888.00 2015-11-11 02:55:29.375 315 12481.20 115.80 54590.85 88888.00 2015-11-11 02:55:29.500 315 12481.23 115.80 54590.85 88888.00 2015-11-11 02:55:29.625 315 12481.17 115.80 54590.82 88888.00 2015-11-11 02:55:29.750 315 12481.17 115.80 54590.82 88888.00 2015-11-11 02:55:29.875 315 12481.23 115.83 54590.82 88888.00 2015-11-11 02:55:30.000 315 12481.25 115.88 54590.85 88888.00 2015-11-11 02:55:30.125 315 12481.20 115.90 54590.85 88888.00 2015-11-11 02:55:30.250 315 12481.17 115.83 54590.80 88888.00 2015-11-11 02:55:30.375 315 12481.17 115.83 54590.80 88888.00 2015-11-11 02:55:30.500 315 12481.15 115.90 54590.80 88888.00 2015-11-11 02:55:30.625 315 12481.08 115.92 54590.80 88888.00 2015-11-11 02:55:30.750 315 12480.98 115.90 54590.78 88888.00 2015-11-11 02:55:30.875 315 12481.10 115.95 54590.78 88888.00 2015-11-11 02:55:31.000 315 12481.25 115.92 54590.78 88888.00 2015-11-11 02:55:31.125 315 12481.25 115.95 54590.78 88888.00 2015-11-11 02:55:31.250 315 12481.20 116.00 54590.78 88888.00 2015-11-11 02:55:31.375 315 12481.12 116.00 54590.75 88888.00 2015-11-11 02:55:31.500 315 12481.10 116.00 54590.72 88888.00 2015-11-11 02:55:31.625 315 12481.17 116.00 54590.72 88888.00 2015-11-11 02:55:31.750 315 12481.20 116.00 54590.72 88888.00 2015-11-11 02:55:31.875 315 12481.15 115.97 54590.70 88888.00 2015-11-11 02:55:32.000 315 12481.17 116.00 54590.68 88888.00 2015-11-11 02:55:32.125 315 12481.23 116.05 54590.70 88888.00 2015-11-11 02:55:32.250 315 12481.27 116.12 54590.70 88888.00 2015-11-11 02:55:32.375 315 12481.35 116.15 54590.68 88888.00 2015-11-11 02:55:32.500 315 12481.35 116.10 54590.65 88888.00 2015-11-11 02:55:32.625 315 12481.35 116.12 54590.65 88888.00 2015-11-11 02:55:32.750 315 12481.35 116.12 54590.62 88888.00 2015-11-11 02:55:32.875 315 12481.30 116.15 54590.65 88888.00 2015-11-11 02:55:33.000 315 12481.33 116.12 54590.60 88888.00 2015-11-11 02:55:33.125 315 12481.42 116.15 54590.60 88888.00 2015-11-11 02:55:33.250 315 12481.45 116.17 54590.57 88888.00 2015-11-11 02:55:33.375 315 12481.40 116.25 54590.62 88888.00 2015-11-11 02:55:33.500 315 12481.35 116.22 54590.60 88888.00 2015-11-11 02:55:33.625 315 12481.30 116.20 54590.60 88888.00 2015-11-11 02:55:33.750 315 12481.33 116.20 54590.57 88888.00 2015-11-11 02:55:33.875 315 12481.38 116.20 54590.55 88888.00 2015-11-11 02:55:34.000 315 12481.42 116.22 54590.53 88888.00 2015-11-11 02:55:34.125 315 12481.45 116.22 54590.50 88888.00 2015-11-11 02:55:34.250 315 12481.38 116.22 54590.50 88888.00 2015-11-11 02:55:34.375 315 12481.35 116.30 54590.50 88888.00 2015-11-11 02:55:34.500 315 12481.35 116.28 54590.45 88888.00 2015-11-11 02:55:34.625 315 12481.42 116.28 54590.45 88888.00 2015-11-11 02:55:34.750 315 12481.45 116.30 54590.47 88888.00 2015-11-11 02:55:34.875 315 12481.52 116.33 54590.47 88888.00 2015-11-11 02:55:35.000 315 12481.50 116.30 54590.45 88888.00 2015-11-11 02:55:35.125 315 12481.42 116.28 54590.45 88888.00 2015-11-11 02:55:35.250 315 12481.40 116.28 54590.45 88888.00 2015-11-11 02:55:35.375 315 12481.45 116.28 54590.45 88888.00 2015-11-11 02:55:35.500 315 12481.55 116.28 54590.43 88888.00 2015-11-11 02:55:35.625 315 12481.55 116.30 54590.43 88888.00 2015-11-11 02:55:35.750 315 12481.52 116.28 54590.38 88888.00 2015-11-11 02:55:35.875 315 12481.50 116.28 54590.38 88888.00 2015-11-11 02:55:36.000 315 12481.58 116.33 54590.35 88888.00 2015-11-11 02:55:36.125 315 12481.65 116.38 54590.38 88888.00 2015-11-11 02:55:36.250 315 12481.67 116.38 54590.40 88888.00 2015-11-11 02:55:36.375 315 12481.73 116.40 54590.35 88888.00 2015-11-11 02:55:36.500 315 12481.73 116.38 54590.35 88888.00 2015-11-11 02:55:36.625 315 12481.70 116.38 54590.32 88888.00 2015-11-11 02:55:36.750 315 12481.62 116.38 54590.30 88888.00 2015-11-11 02:55:36.875 315 12481.62 116.35 54590.30 88888.00 2015-11-11 02:55:37.000 315 12481.67 116.40 54590.32 88888.00 2015-11-11 02:55:37.125 315 12481.67 116.40 54590.30 88888.00 2015-11-11 02:55:37.250 315 12481.70 116.40 54590.30 88888.00 2015-11-11 02:55:37.375 315 12481.75 116.38 54590.28 88888.00 2015-11-11 02:55:37.500 315 12481.77 116.33 54590.25 88888.00 2015-11-11 02:55:37.625 315 12481.80 116.30 54590.22 88888.00 2015-11-11 02:55:37.750 315 12481.85 116.35 54590.22 88888.00 2015-11-11 02:55:37.875 315 12481.85 116.35 54590.25 88888.00 2015-11-11 02:55:38.000 315 12481.85 116.35 54590.22 88888.00 2015-11-11 02:55:38.125 315 12481.88 116.40 54590.25 88888.00 2015-11-11 02:55:38.250 315 12481.85 116.35 54590.22 88888.00 2015-11-11 02:55:38.375 315 12481.85 116.33 54590.20 88888.00 2015-11-11 02:55:38.500 315 12481.90 116.30 54590.20 88888.00 2015-11-11 02:55:38.625 315 12481.95 116.28 54590.20 88888.00 2015-11-11 02:55:38.750 315 12481.92 116.30 54590.20 88888.00 2015-11-11 02:55:38.875 315 12481.95 116.33 54590.18 88888.00 2015-11-11 02:55:39.000 315 12481.98 116.33 54590.15 88888.00 2015-11-11 02:55:39.125 315 12481.95 116.30 54590.12 88888.00 2015-11-11 02:55:39.250 315 12481.92 116.25 54590.10 88888.00 2015-11-11 02:55:39.375 315 12482.00 116.28 54590.10 88888.00 2015-11-11 02:55:39.500 315 12482.05 116.30 54590.10 88888.00 2015-11-11 02:55:39.625 315 12482.10 116.30 54590.10 88888.00 2015-11-11 02:55:39.750 315 12482.08 116.22 54590.05 88888.00 2015-11-11 02:55:39.875 315 12481.95 116.22 54590.07 88888.00 2015-11-11 02:55:40.000 315 12482.00 116.25 54590.07 88888.00 2015-11-11 02:55:40.125 315 12481.98 116.22 54590.07 88888.00 2015-11-11 02:55:40.250 315 12481.92 116.17 54590.05 88888.00 2015-11-11 02:55:40.375 315 12481.98 116.20 54590.05 88888.00 2015-11-11 02:55:40.500 315 12481.98 116.20 54590.07 88888.00 2015-11-11 02:55:40.625 315 12481.92 116.17 54590.05 88888.00 2015-11-11 02:55:40.750 315 12481.92 116.15 54590.05 88888.00 2015-11-11 02:55:40.875 315 12481.95 116.10 54590.05 88888.00 2015-11-11 02:55:41.000 315 12481.98 116.10 54590.05 88888.00 2015-11-11 02:55:41.125 315 12482.00 116.00 54590.00 88888.00 2015-11-11 02:55:41.250 315 12482.00 115.92 54589.95 88888.00 2015-11-11 02:55:41.375 315 12482.00 115.95 54589.97 88888.00 2015-11-11 02:55:41.500 315 12482.02 115.97 54590.03 88888.00 2015-11-11 02:55:41.625 315 12482.05 115.97 54590.03 88888.00 2015-11-11 02:55:41.750 315 12482.02 115.92 54590.00 88888.00 2015-11-11 02:55:41.875 315 12481.95 115.88 54589.95 88888.00 2015-11-11 02:55:42.000 315 12482.00 115.88 54589.93 88888.00 2015-11-11 02:55:42.125 315 12482.00 115.88 54589.93 88888.00 2015-11-11 02:55:42.250 315 12481.95 115.83 54589.97 88888.00 2015-11-11 02:55:42.375 315 12481.92 115.83 54589.97 88888.00 2015-11-11 02:55:42.500 315 12481.92 115.75 54589.95 88888.00 2015-11-11 02:55:42.625 315 12481.90 115.70 54589.93 88888.00 2015-11-11 02:55:42.750 315 12481.88 115.70 54589.95 88888.00 2015-11-11 02:55:42.875 315 12481.90 115.70 54589.97 88888.00 2015-11-11 02:55:43.000 315 12481.88 115.62 54589.93 88888.00 2015-11-11 02:55:43.125 315 12481.85 115.60 54589.95 88888.00 2015-11-11 02:55:43.250 315 12481.83 115.58 54589.97 88888.00 2015-11-11 02:55:43.375 315 12481.88 115.55 54589.97 88888.00 2015-11-11 02:55:43.500 315 12481.88 115.55 54589.97 88888.00 2015-11-11 02:55:43.625 315 12481.90 115.53 54589.95 88888.00 2015-11-11 02:55:43.750 315 12481.92 115.50 54589.95 88888.00 2015-11-11 02:55:43.875 315 12481.92 115.42 54589.93 88888.00 2015-11-11 02:55:44.000 315 12481.88 115.35 54589.93 88888.00 2015-11-11 02:55:44.125 315 12481.88 115.30 54589.95 88888.00 2015-11-11 02:55:44.250 315 12481.83 115.22 54589.93 88888.00 2015-11-11 02:55:44.375 315 12481.77 115.17 54589.90 88888.00 2015-11-11 02:55:44.500 315 12481.83 115.17 54589.90 88888.00 2015-11-11 02:55:44.625 315 12481.83 115.15 54589.90 88888.00 2015-11-11 02:55:44.750 315 12481.80 115.12 54589.90 88888.00 2015-11-11 02:55:44.875 315 12481.77 115.10 54589.88 88888.00 2015-11-11 02:55:45.000 315 12481.77 115.08 54589.90 88888.00 2015-11-11 02:55:45.125 315 12481.75 115.03 54589.90 88888.00 2015-11-11 02:55:45.250 315 12481.65 115.03 54589.93 88888.00 2015-11-11 02:55:45.375 315 12481.62 115.03 54589.93 88888.00 2015-11-11 02:55:45.500 315 12481.62 114.97 54589.93 88888.00 2015-11-11 02:55:45.625 315 12481.60 114.90 54589.93 88888.00 2015-11-11 02:55:45.750 315 12481.58 114.85 54589.90 88888.00 2015-11-11 02:55:45.875 315 12481.55 114.80 54589.93 88888.00 2015-11-11 02:55:46.000 315 12481.55 114.72 54589.93 88888.00 2015-11-11 02:55:46.125 315 12481.58 114.70 54589.90 88888.00 2015-11-11 02:55:46.250 315 12481.55 114.65 54589.90 88888.00 2015-11-11 02:55:46.375 315 12481.52 114.62 54589.90 88888.00 2015-11-11 02:55:46.500 315 12481.55 114.60 54589.90 88888.00 2015-11-11 02:55:46.625 315 12481.58 114.58 54589.90 88888.00 2015-11-11 02:55:46.750 315 12481.48 114.50 54589.88 88888.00 2015-11-11 02:55:46.875 315 12481.40 114.47 54589.90 88888.00 2015-11-11 02:55:47.000 315 12481.38 114.47 54589.88 88888.00 2015-11-11 02:55:47.125 315 12481.40 114.42 54589.88 88888.00 2015-11-11 02:55:47.250 315 12481.30 114.35 54589.88 88888.00 2015-11-11 02:55:47.375 315 12481.30 114.38 54589.88 88888.00 2015-11-11 02:55:47.500 315 12481.35 114.35 54589.88 88888.00 2015-11-11 02:55:47.625 315 12481.27 114.33 54589.90 88888.00 2015-11-11 02:55:47.750 315 12481.25 114.30 54589.90 88888.00 2015-11-11 02:55:47.875 315 12481.27 114.22 54589.90 88888.00 2015-11-11 02:55:48.000 315 12481.27 114.17 54589.88 88888.00 2015-11-11 02:55:48.125 315 12481.23 114.15 54589.90 88888.00 2015-11-11 02:55:48.250 315 12481.17 114.15 54589.90 88888.00 2015-11-11 02:55:48.375 315 12481.20 114.12 54589.90 88888.00 2015-11-11 02:55:48.500 315 12481.15 114.10 54589.90 88888.00 2015-11-11 02:55:48.625 315 12481.10 114.05 54589.88 88888.00 2015-11-11 02:55:48.750 315 12481.08 114.00 54589.88 88888.00 2015-11-11 02:55:48.875 315 12481.10 113.95 54589.88 88888.00 2015-11-11 02:55:49.000 315 12481.12 113.88 54589.88 88888.00 2015-11-11 02:55:49.125 315 12481.10 113.80 54589.88 88888.00 2015-11-11 02:55:49.250 315 12481.08 113.80 54589.90 88888.00 2015-11-11 02:55:49.375 315 12481.00 113.80 54589.90 88888.00 2015-11-11 02:55:49.500 315 12480.98 113.75 54589.90 88888.00 2015-11-11 02:55:49.625 315 12480.92 113.72 54589.90 88888.00 2015-11-11 02:55:49.750 315 12480.95 113.72 54589.88 88888.00 2015-11-11 02:55:49.875 315 12480.95 113.67 54589.90 88888.00 2015-11-11 02:55:50.000 315 12480.88 113.67 54589.85 88888.00 2015-11-11 02:55:50.125 315 12480.83 113.67 54589.88 88888.00 2015-11-11 02:55:50.250 315 12480.80 113.62 54589.88 88888.00 2015-11-11 02:55:50.375 315 12480.80 113.60 54589.88 88888.00 2015-11-11 02:55:50.500 315 12480.73 113.53 54589.85 88888.00 2015-11-11 02:55:50.625 315 12480.70 113.50 54589.88 88888.00 2015-11-11 02:55:50.750 315 12480.73 113.47 54589.88 88888.00 2015-11-11 02:55:50.875 315 12480.73 113.42 54589.85 88888.00 2015-11-11 02:55:51.000 315 12480.67 113.38 54589.85 88888.00 2015-11-11 02:55:51.125 315 12480.67 113.33 54589.85 88888.00 2015-11-11 02:55:51.250 315 12480.60 113.33 54589.88 88888.00 2015-11-11 02:55:51.375 315 12480.60 113.30 54589.88 88888.00 2015-11-11 02:55:51.500 315 12480.62 113.25 54589.85 88888.00 2015-11-11 02:55:51.625 315 12480.62 113.25 54589.85 88888.00 2015-11-11 02:55:51.750 315 12480.58 113.28 54589.88 88888.00 2015-11-11 02:55:51.875 315 12480.60 113.28 54589.85 88888.00 2015-11-11 02:55:52.000 315 12480.60 113.22 54589.85 88888.00 2015-11-11 02:55:52.125 315 12480.55 113.20 54589.85 88888.00 2015-11-11 02:55:52.250 315 12480.52 113.15 54589.82 88888.00 2015-11-11 02:55:52.375 315 12480.52 113.15 54589.82 88888.00 2015-11-11 02:55:52.500 315 12480.48 113.12 54589.82 88888.00 2015-11-11 02:55:52.625 315 12480.42 113.10 54589.85 88888.00 2015-11-11 02:55:52.750 315 12480.42 113.12 54589.82 88888.00 2015-11-11 02:55:52.875 315 12480.42 113.15 54589.85 88888.00 2015-11-11 02:55:53.000 315 12480.40 113.10 54589.82 88888.00 2015-11-11 02:55:53.125 315 12480.40 113.05 54589.82 88888.00 2015-11-11 02:55:53.250 315 12480.42 113.08 54589.82 88888.00 2015-11-11 02:55:53.375 315 12480.48 113.08 54589.82 88888.00 2015-11-11 02:55:53.500 315 12480.42 113.08 54589.82 88888.00 2015-11-11 02:55:53.625 315 12480.40 113.05 54589.82 88888.00 2015-11-11 02:55:53.750 315 12480.45 113.05 54589.82 88888.00 2015-11-11 02:55:53.875 315 12480.42 113.08 54589.80 88888.00 2015-11-11 02:55:54.000 315 12480.38 113.05 54589.80 88888.00 2015-11-11 02:55:54.125 315 12480.35 113.03 54589.82 88888.00 2015-11-11 02:55:54.250 315 12480.33 113.03 54589.82 88888.00 2015-11-11 02:55:54.375 315 12480.33 113.05 54589.80 88888.00 2015-11-11 02:55:54.500 315 12480.27 113.05 54589.75 88888.00 2015-11-11 02:55:54.625 315 12480.23 113.05 54589.78 88888.00 2015-11-11 02:55:54.750 315 12480.23 113.00 54589.75 88888.00 2015-11-11 02:55:54.875 315 12480.17 112.97 54589.75 88888.00 2015-11-11 02:55:55.000 315 12480.17 113.00 54589.78 88888.00 2015-11-11 02:55:55.125 315 12480.20 113.03 54589.72 88888.00 2015-11-11 02:55:55.250 315 12480.20 113.00 54589.70 88888.00 2015-11-11 02:55:55.375 315 12480.30 113.03 54589.75 88888.00 2015-11-11 02:55:55.500 315 12480.23 113.08 54589.75 88888.00 2015-11-11 02:55:55.625 315 12480.10 113.05 54589.78 88888.00 2015-11-11 02:55:55.750 315 12480.02 113.03 54589.75 88888.00 2015-11-11 02:55:55.875 315 12480.08 113.03 54589.72 88888.00 2015-11-11 02:55:56.000 315 12480.10 113.03 54589.72 88888.00 2015-11-11 02:55:56.125 315 12480.15 113.08 54589.72 88888.00 2015-11-11 02:55:56.250 315 12480.12 113.08 54589.72 88888.00 2015-11-11 02:55:56.375 315 12480.08 113.05 54589.72 88888.00 2015-11-11 02:55:56.500 315 12480.05 113.00 54589.72 88888.00 2015-11-11 02:55:56.625 315 12480.08 113.03 54589.68 88888.00 2015-11-11 02:55:56.750 315 12480.10 113.05 54589.70 88888.00 2015-11-11 02:55:56.875 315 12480.10 113.05 54589.70 88888.00 2015-11-11 02:55:57.000 315 12480.12 113.03 54589.68 88888.00 2015-11-11 02:55:57.125 315 12480.10 113.03 54589.65 88888.00 2015-11-11 02:55:57.250 315 12480.05 113.08 54589.65 88888.00 2015-11-11 02:55:57.375 315 12480.08 113.05 54589.68 88888.00 2015-11-11 02:55:57.500 315 12480.10 113.08 54589.68 88888.00 2015-11-11 02:55:57.625 315 12480.10 113.10 54589.65 88888.00 2015-11-11 02:55:57.750 315 12480.15 113.12 54589.62 88888.00 2015-11-11 02:55:57.875 315 12480.15 113.08 54589.62 88888.00 2015-11-11 02:55:58.000 315 12480.23 113.08 54589.62 88888.00 2015-11-11 02:55:58.125 315 12480.33 113.17 54589.65 88888.00 2015-11-11 02:55:58.250 315 12480.30 113.17 54589.62 88888.00 2015-11-11 02:55:58.375 315 12480.27 113.17 54589.62 88888.00 2015-11-11 02:55:58.500 315 12480.25 113.22 54589.60 88888.00 2015-11-11 02:55:58.625 315 12480.23 113.15 54589.57 88888.00 2015-11-11 02:55:58.750 315 12480.23 113.17 54589.57 88888.00 2015-11-11 02:55:58.875 315 12480.27 113.25 54589.57 88888.00 2015-11-11 02:55:59.000 315 12480.25 113.22 54589.60 88888.00 2015-11-11 02:55:59.125 315 12480.17 113.28 54589.57 88888.00 2015-11-11 02:55:59.250 315 12480.15 113.30 54589.55 88888.00 2015-11-11 02:55:59.375 315 12480.20 113.30 54589.55 88888.00 2015-11-11 02:55:59.500 315 12480.25 113.30 54589.55 88888.00 2015-11-11 02:55:59.625 315 12480.27 113.28 54589.55 88888.00 2015-11-11 02:55:59.750 315 12480.27 113.35 54589.50 88888.00 2015-11-11 02:55:59.875 315 12480.27 113.38 54589.50 88888.00 2015-11-11 02:56:00.000 315 12480.27 113.38 54589.47 88888.00 2015-11-11 02:56:00.125 315 12480.33 113.35 54589.50 88888.00 2015-11-11 02:56:00.250 315 12480.38 113.38 54589.50 88888.00 2015-11-11 02:56:00.375 315 12480.38 113.35 54589.47 88888.00 2015-11-11 02:56:00.500 315 12480.38 113.40 54589.47 88888.00 2015-11-11 02:56:00.625 315 12480.40 113.47 54589.50 88888.00 2015-11-11 02:56:00.750 315 12480.38 113.50 54589.47 88888.00 2015-11-11 02:56:00.875 315 12480.40 113.50 54589.50 88888.00 2015-11-11 02:56:01.000 315 12480.52 113.53 54589.45 88888.00 2015-11-11 02:56:01.125 315 12480.48 113.53 54589.43 88888.00 2015-11-11 02:56:01.250 315 12480.42 113.53 54589.40 88888.00 2015-11-11 02:56:01.375 315 12480.52 113.53 54589.40 88888.00 2015-11-11 02:56:01.500 315 12480.60 113.53 54589.38 88888.00 2015-11-11 02:56:01.625 315 12480.60 113.58 54589.38 88888.00 2015-11-11 02:56:01.750 315 12480.58 113.58 54589.35 88888.00 2015-11-11 02:56:01.875 315 12480.52 113.60 54589.35 88888.00 2015-11-11 02:56:02.000 315 12480.55 113.60 54589.35 88888.00 2015-11-11 02:56:02.125 315 12480.58 113.62 54589.35 88888.00 2015-11-11 02:56:02.250 315 12480.60 113.62 54589.35 88888.00 2015-11-11 02:56:02.375 315 12480.70 113.62 54589.30 88888.00 2015-11-11 02:56:02.500 315 12480.67 113.65 54589.32 88888.00 2015-11-11 02:56:02.625 315 12480.67 113.65 54589.30 88888.00 2015-11-11 02:56:02.750 315 12480.65 113.72 54589.30 88888.00 2015-11-11 02:56:02.875 315 12480.67 113.72 54589.30 88888.00 2015-11-11 02:56:03.000 315 12480.70 113.65 54589.25 88888.00 2015-11-11 02:56:03.125 315 12480.70 113.70 54589.25 88888.00 2015-11-11 02:56:03.250 315 12480.67 113.72 54589.25 88888.00 2015-11-11 02:56:03.375 315 12480.75 113.78 54589.25 88888.00 2015-11-11 02:56:03.500 315 12480.77 113.80 54589.28 88888.00 2015-11-11 02:56:03.625 315 12480.77 113.83 54589.28 88888.00 2015-11-11 02:56:03.750 315 12480.75 113.83 54589.22 88888.00 2015-11-11 02:56:03.875 315 12480.75 113.83 54589.20 88888.00 2015-11-11 02:56:04.000 315 12480.85 113.83 54589.20 88888.00 2015-11-11 02:56:04.125 315 12480.85 113.85 54589.22 88888.00 2015-11-11 02:56:04.250 315 12480.83 113.88 54589.22 88888.00 2015-11-11 02:56:04.375 315 12480.80 113.90 54589.20 88888.00 2015-11-11 02:56:04.500 315 12480.83 113.88 54589.18 88888.00 2015-11-11 02:56:04.625 315 12480.85 113.85 54589.18 88888.00 2015-11-11 02:56:04.750 315 12480.85 113.90 54589.18 88888.00 2015-11-11 02:56:04.875 315 12480.90 113.95 54589.18 88888.00 2015-11-11 02:56:05.000 315 12480.95 113.97 54589.15 88888.00 2015-11-11 02:56:05.125 315 12480.98 113.97 54589.10 88888.00 2015-11-11 02:56:05.250 315 12481.00 113.97 54589.10 88888.00 2015-11-11 02:56:05.375 315 12481.02 113.97 54589.12 88888.00 2015-11-11 02:56:05.500 315 12481.05 113.92 54589.10 88888.00 2015-11-11 02:56:05.625 315 12481.02 113.92 54589.07 88888.00 2015-11-11 02:56:05.750 315 12481.02 113.97 54589.07 88888.00 2015-11-11 02:56:05.875 315 12481.10 114.03 54589.10 88888.00 2015-11-11 02:56:06.000 315 12481.08 114.03 54589.07 88888.00 2015-11-11 02:56:06.125 315 12481.00 114.00 54589.05 88888.00 2015-11-11 02:56:06.250 315 12481.02 113.97 54589.05 88888.00 2015-11-11 02:56:06.375 315 12481.12 114.00 54589.03 88888.00 2015-11-11 02:56:06.500 315 12481.20 114.03 54589.00 88888.00 2015-11-11 02:56:06.625 315 12481.23 114.03 54588.97 88888.00 2015-11-11 02:56:06.750 315 12481.23 114.00 54588.97 88888.00 2015-11-11 02:56:06.875 315 12481.23 114.05 54589.00 88888.00 2015-11-11 02:56:07.000 315 12481.25 114.03 54588.97 88888.00 2015-11-11 02:56:07.125 315 12481.20 114.03 54588.95 88888.00 2015-11-11 02:56:07.250 315 12481.20 114.03 54588.95 88888.00 2015-11-11 02:56:07.375 315 12481.30 114.00 54588.93 88888.00 2015-11-11 02:56:07.500 315 12481.30 114.03 54588.93 88888.00 2015-11-11 02:56:07.625 315 12481.27 114.03 54588.90 88888.00 2015-11-11 02:56:07.750 315 12481.27 113.97 54588.90 88888.00 2015-11-11 02:56:07.875 315 12481.25 113.97 54588.90 88888.00 2015-11-11 02:56:08.000 315 12481.25 113.97 54588.88 88888.00 2015-11-11 02:56:08.125 315 12481.25 114.00 54588.88 88888.00 2015-11-11 02:56:08.250 315 12481.30 113.97 54588.88 88888.00 2015-11-11 02:56:08.375 315 12481.33 113.97 54588.82 88888.00 2015-11-11 02:56:08.500 315 12481.35 113.97 54588.82 88888.00 2015-11-11 02:56:08.625 315 12481.42 113.97 54588.85 88888.00 2015-11-11 02:56:08.750 315 12481.48 114.00 54588.88 88888.00 2015-11-11 02:56:08.875 315 12481.55 114.03 54588.85 88888.00 2015-11-11 02:56:09.000 315 12481.50 114.00 54588.85 88888.00 2015-11-11 02:56:09.125 315 12481.48 114.00 54588.82 88888.00 2015-11-11 02:56:09.250 315 12481.60 114.00 54588.82 88888.00 2015-11-11 02:56:09.375 315 12481.67 113.97 54588.82 88888.00 2015-11-11 02:56:09.500 315 12481.58 114.00 54588.82 88888.00 2015-11-11 02:56:09.625 315 12481.55 114.03 54588.82 88888.00 2015-11-11 02:56:09.750 315 12481.52 114.00 54588.82 88888.00 2015-11-11 02:56:09.875 315 12481.52 113.95 54588.80 88888.00 2015-11-11 02:56:10.000 315 12481.55 113.97 54588.80 88888.00 2015-11-11 02:56:10.125 315 12481.55 113.97 54588.78 88888.00 2015-11-11 02:56:10.250 315 12481.52 113.92 54588.78 88888.00 2015-11-11 02:56:10.375 315 12481.58 113.95 54588.78 88888.00 2015-11-11 02:56:10.500 315 12481.60 113.95 54588.75 88888.00 2015-11-11 02:56:10.625 315 12481.67 113.95 54588.75 88888.00 2015-11-11 02:56:10.750 315 12481.70 113.92 54588.75 88888.00 2015-11-11 02:56:10.875 315 12481.73 113.92 54588.75 88888.00 2015-11-11 02:56:11.000 315 12481.77 113.95 54588.78 88888.00 2015-11-11 02:56:11.125 315 12481.77 113.95 54588.80 88888.00 2015-11-11 02:56:11.250 315 12481.73 113.90 54588.78 88888.00 2015-11-11 02:56:11.375 315 12481.70 113.88 54588.75 88888.00 2015-11-11 02:56:11.500 315 12481.73 113.85 54588.72 88888.00 2015-11-11 02:56:11.625 315 12481.73 113.83 54588.75 88888.00 2015-11-11 02:56:11.750 315 12481.73 113.80 54588.72 88888.00 2015-11-11 02:56:11.875 315 12481.73 113.83 54588.72 88888.00 2015-11-11 02:56:12.000 315 12481.67 113.85 54588.72 88888.00 2015-11-11 02:56:12.125 315 12481.67 113.88 54588.75 88888.00 2015-11-11 02:56:12.250 315 12481.73 113.83 54588.72 88888.00 2015-11-11 02:56:12.375 315 12481.77 113.83 54588.70 88888.00 2015-11-11 02:56:12.500 315 12481.77 113.83 54588.68 88888.00 2015-11-11 02:56:12.625 315 12481.73 113.83 54588.70 88888.00 2015-11-11 02:56:12.750 315 12481.73 113.83 54588.72 88888.00 2015-11-11 02:56:12.875 315 12481.77 113.78 54588.70 88888.00 2015-11-11 02:56:13.000 315 12481.77 113.72 54588.68 88888.00 2015-11-11 02:56:13.125 315 12481.77 113.67 54588.65 88888.00 2015-11-11 02:56:13.250 315 12481.85 113.72 54588.68 88888.00 2015-11-11 02:56:13.375 315 12481.90 113.72 54588.65 88888.00 2015-11-11 02:56:13.500 315 12481.83 113.72 54588.70 88888.00 2015-11-11 02:56:13.625 315 12481.73 113.70 54588.68 88888.00 2015-11-11 02:56:13.750 315 12481.70 113.70 54588.62 88888.00 2015-11-11 02:56:13.875 315 12481.75 113.70 54588.65 88888.00 2015-11-11 02:56:14.000 315 12481.80 113.67 54588.62 88888.00 2015-11-11 02:56:14.125 315 12481.80 113.62 54588.62 88888.00 2015-11-11 02:56:14.250 315 12481.77 113.60 54588.65 88888.00 2015-11-11 02:56:14.375 315 12481.77 113.65 54588.68 88888.00 2015-11-11 02:56:14.500 315 12481.80 113.65 54588.70 88888.00 2015-11-11 02:56:14.625 315 12481.80 113.62 54588.68 88888.00 2015-11-11 02:56:14.750 315 12481.83 113.60 54588.68 88888.00 2015-11-11 02:56:14.875 315 12481.83 113.60 54588.68 88888.00 2015-11-11 02:56:15.000 315 12481.80 113.58 54588.60 88888.00 2015-11-11 02:56:15.125 315 12481.83 113.53 54588.62 88888.00 2015-11-11 02:56:15.250 315 12481.85 113.55 54588.65 88888.00 2015-11-11 02:56:15.375 315 12481.90 113.58 54588.65 88888.00 2015-11-11 02:56:15.500 315 12481.83 113.53 54588.62 88888.00 2015-11-11 02:56:15.625 315 12481.73 113.47 54588.65 88888.00 2015-11-11 02:56:15.750 315 12481.67 113.42 54588.65 88888.00 2015-11-11 02:56:15.875 315 12481.70 113.42 54588.65 88888.00 2015-11-11 02:56:16.000 315 12481.70 113.42 54588.60 88888.00 2015-11-11 02:56:16.125 315 12481.67 113.40 54588.62 88888.00 2015-11-11 02:56:16.250 315 12481.65 113.30 54588.62 88888.00 2015-11-11 02:56:16.375 315 12481.73 113.33 54588.62 88888.00 2015-11-11 02:56:16.500 315 12481.77 113.33 54588.60 88888.00 2015-11-11 02:56:16.625 315 12481.75 113.30 54588.60 88888.00 2015-11-11 02:56:16.750 315 12481.75 113.22 54588.62 88888.00 2015-11-11 02:56:16.875 315 12481.73 113.20 54588.60 88888.00 2015-11-11 02:56:17.000 315 12481.70 113.15 54588.62 88888.00 2015-11-11 02:56:17.125 315 12481.75 113.12 54588.62 88888.00 2015-11-11 02:56:17.250 315 12481.75 113.10 54588.60 88888.00 2015-11-11 02:56:17.375 315 12481.73 113.08 54588.60 88888.00 2015-11-11 02:56:17.500 315 12481.70 113.03 54588.60 88888.00 2015-11-11 02:56:17.625 315 12481.70 113.00 54588.62 88888.00 2015-11-11 02:56:17.750 315 12481.70 113.00 54588.62 88888.00 2015-11-11 02:56:17.875 315 12481.62 113.00 54588.62 88888.00 2015-11-11 02:56:18.000 315 12481.60 112.97 54588.62 88888.00 2015-11-11 02:56:18.125 315 12481.62 112.95 54588.62 88888.00 2015-11-11 02:56:18.250 315 12481.65 112.92 54588.62 88888.00 2015-11-11 02:56:18.375 315 12481.67 112.90 54588.65 88888.00 2015-11-11 02:56:18.500 315 12481.62 112.88 54588.65 88888.00 2015-11-11 02:56:18.625 315 12481.62 112.85 54588.62 88888.00 2015-11-11 02:56:18.750 315 12481.70 112.83 54588.60 88888.00 2015-11-11 02:56:18.875 315 12481.75 112.80 54588.62 88888.00 2015-11-11 02:56:19.000 315 12481.73 112.78 54588.65 88888.00 2015-11-11 02:56:19.125 315 12481.65 112.75 54588.68 88888.00 2015-11-11 02:56:19.250 315 12481.58 112.72 54588.65 88888.00 2015-11-11 02:56:19.375 315 12481.62 112.72 54588.65 88888.00 2015-11-11 02:56:19.500 315 12481.65 112.72 54588.57 88888.00 2015-11-11 02:56:19.625 315 12481.60 112.67 54588.60 88888.00 2015-11-11 02:56:19.750 315 12481.58 112.60 54588.62 88888.00 2015-11-11 02:56:19.875 315 12481.60 112.60 54588.60 88888.00 2015-11-11 02:56:20.000 315 12481.60 112.58 54588.57 88888.00 2015-11-11 02:56:20.125 315 12481.58 112.55 54588.62 88888.00 2015-11-11 02:56:20.250 315 12481.50 112.53 54588.62 88888.00 2015-11-11 02:56:20.375 315 12481.60 112.55 54588.68 88888.00 2015-11-11 02:56:20.500 315 12481.62 112.50 54588.65 88888.00 2015-11-11 02:56:20.625 315 12481.60 112.45 54588.65 88888.00 2015-11-11 02:56:20.750 315 12481.58 112.45 54588.62 88888.00 2015-11-11 02:56:20.875 315 12481.55 112.45 54588.65 88888.00 2015-11-11 02:56:21.000 315 12481.52 112.42 54588.60 88888.00 2015-11-11 02:56:21.125 315 12481.50 112.38 54588.60 88888.00 2015-11-11 02:56:21.250 315 12481.45 112.30 54588.62 88888.00 2015-11-11 02:56:21.375 315 12481.45 112.28 54588.62 88888.00 2015-11-11 02:56:21.500 315 12481.50 112.22 54588.62 88888.00 2015-11-11 02:56:21.625 315 12481.52 112.20 54588.62 88888.00 2015-11-11 02:56:21.750 315 12481.50 112.20 54588.62 88888.00 2015-11-11 02:56:21.875 315 12481.42 112.17 54588.68 88888.00 2015-11-11 02:56:22.000 315 12481.38 112.15 54588.65 88888.00 2015-11-11 02:56:22.125 315 12481.35 112.15 54588.62 88888.00 2015-11-11 02:56:22.250 315 12481.38 112.15 54588.62 88888.00 2015-11-11 02:56:22.375 315 12481.35 112.12 54588.65 88888.00 2015-11-11 02:56:22.500 315 12481.30 112.08 54588.65 88888.00 2015-11-11 02:56:22.625 315 12481.30 112.05 54588.62 88888.00 2015-11-11 02:56:22.750 315 12481.30 112.03 54588.60 88888.00 2015-11-11 02:56:22.875 315 12481.27 112.00 54588.62 88888.00 2015-11-11 02:56:23.000 315 12481.25 112.00 54588.57 88888.00 2015-11-11 02:56:23.125 315 12481.23 111.97 54588.62 88888.00 2015-11-11 02:56:23.250 315 12481.23 111.90 54588.60 88888.00 2015-11-11 02:56:23.375 315 12481.25 111.88 54588.60 88888.00 2015-11-11 02:56:23.500 315 12481.25 111.88 54588.60 88888.00 2015-11-11 02:56:23.625 315 12481.23 111.88 54588.60 88888.00 2015-11-11 02:56:23.750 315 12481.25 111.85 54588.65 88888.00 2015-11-11 02:56:23.875 315 12481.23 111.83 54588.68 88888.00 2015-11-11 02:56:24.000 315 12481.17 111.83 54588.68 88888.00 2015-11-11 02:56:24.125 315 12481.15 111.78 54588.65 88888.00 2015-11-11 02:56:24.250 315 12481.10 111.67 54588.65 88888.00 2015-11-11 02:56:24.375 315 12481.15 111.67 54588.65 88888.00 2015-11-11 02:56:24.500 315 12481.12 111.70 54588.68 88888.00 2015-11-11 02:56:24.625 315 12481.15 111.70 54588.62 88888.00 2015-11-11 02:56:24.750 315 12481.17 111.65 54588.65 88888.00 2015-11-11 02:56:24.875 315 12481.15 111.60 54588.62 88888.00 2015-11-11 02:56:25.000 315 12481.08 111.62 54588.60 88888.00 2015-11-11 02:56:25.125 315 12481.02 111.62 54588.65 88888.00 2015-11-11 02:56:25.250 315 12481.00 111.58 54588.68 88888.00 2015-11-11 02:56:25.375 315 12481.05 111.58 54588.65 88888.00 2015-11-11 02:56:25.500 315 12481.05 111.60 54588.65 88888.00 2015-11-11 02:56:25.625 315 12481.10 111.62 54588.65 88888.00 2015-11-11 02:56:25.750 315 12481.08 111.58 54588.65 88888.00 2015-11-11 02:56:25.875 315 12481.00 111.55 54588.62 88888.00 2015-11-11 02:56:26.000 315 12480.98 111.55 54588.62 88888.00 2015-11-11 02:56:26.125 315 12481.00 111.55 54588.65 88888.00 2015-11-11 02:56:26.250 315 12481.00 111.53 54588.62 88888.00 2015-11-11 02:56:26.375 315 12480.98 111.47 54588.62 88888.00 2015-11-11 02:56:26.500 315 12480.88 111.47 54588.62 88888.00 2015-11-11 02:56:26.625 315 12480.85 111.47 54588.65 88888.00 2015-11-11 02:56:26.750 315 12480.83 111.53 54588.65 88888.00 2015-11-11 02:56:26.875 315 12480.85 111.47 54588.62 88888.00 2015-11-11 02:56:27.000 315 12480.88 111.40 54588.60 88888.00 2015-11-11 02:56:27.125 315 12480.88 111.42 54588.62 88888.00 2015-11-11 02:56:27.250 315 12480.88 111.45 54588.62 88888.00 2015-11-11 02:56:27.375 315 12480.88 111.45 54588.60 88888.00 2015-11-11 02:56:27.500 315 12480.85 111.45 54588.62 88888.00 2015-11-11 02:56:27.625 315 12480.80 111.42 54588.60 88888.00 2015-11-11 02:56:27.750 315 12480.83 111.40 54588.60 88888.00 2015-11-11 02:56:27.875 315 12480.83 111.40 54588.62 88888.00 2015-11-11 02:56:28.000 315 12480.88 111.40 54588.60 88888.00 2015-11-11 02:56:28.125 315 12480.85 111.38 54588.60 88888.00 2015-11-11 02:56:28.250 315 12480.88 111.40 54588.60 88888.00 2015-11-11 02:56:28.375 315 12480.90 111.40 54588.57 88888.00 2015-11-11 02:56:28.500 315 12480.85 111.38 54588.60 88888.00 2015-11-11 02:56:28.625 315 12480.83 111.38 54588.60 88888.00 2015-11-11 02:56:28.750 315 12480.88 111.38 54588.57 88888.00 2015-11-11 02:56:28.875 315 12480.92 111.33 54588.60 88888.00 2015-11-11 02:56:29.000 315 12480.90 111.35 54588.57 88888.00 2015-11-11 02:56:29.125 315 12480.90 111.35 54588.60 88888.00 2015-11-11 02:56:29.250 315 12480.83 111.38 54588.60 88888.00 2015-11-11 02:56:29.375 315 12480.88 111.42 54588.62 88888.00 2015-11-11 02:56:29.500 315 12480.90 111.42 54588.62 88888.00 2015-11-11 02:56:29.625 315 12480.92 111.42 54588.60 88888.00 2015-11-11 02:56:29.750 315 12480.90 111.40 54588.57 88888.00 2015-11-11 02:56:29.875 315 12480.85 111.40 54588.57 88888.00 2015-11-11 02:56:30.000 315 12480.83 111.40 54588.57 88888.00 2015-11-11 02:56:30.125 315 12480.88 111.42 54588.53 88888.00 2015-11-11 02:56:30.250 315 12480.88 111.47 54588.55 88888.00 2015-11-11 02:56:30.375 315 12480.88 111.47 54588.55 88888.00 2015-11-11 02:56:30.500 315 12480.85 111.50 54588.53 88888.00 2015-11-11 02:56:30.625 315 12480.83 111.55 54588.53 88888.00 2015-11-11 02:56:30.750 315 12480.85 111.55 54588.55 88888.00 2015-11-11 02:56:30.875 315 12480.85 111.50 54588.55 88888.00 2015-11-11 02:56:31.000 315 12480.85 111.50 54588.55 88888.00 2015-11-11 02:56:31.125 315 12480.88 111.50 54588.55 88888.00 2015-11-11 02:56:31.250 315 12480.77 111.47 54588.55 88888.00 2015-11-11 02:56:31.375 315 12480.75 111.47 54588.53 88888.00 2015-11-11 02:56:31.500 315 12480.77 111.47 54588.55 88888.00 2015-11-11 02:56:31.625 315 12480.88 111.50 54588.53 88888.00 2015-11-11 02:56:31.750 315 12480.88 111.47 54588.57 88888.00 2015-11-11 02:56:31.875 315 12480.88 111.50 54588.55 88888.00 2015-11-11 02:56:32.000 315 12480.88 111.50 54588.53 88888.00 2015-11-11 02:56:32.125 315 12480.88 111.55 54588.50 88888.00 2015-11-11 02:56:32.250 315 12480.83 111.58 54588.53 88888.00 2015-11-11 02:56:32.375 315 12480.90 111.60 54588.50 88888.00 2015-11-11 02:56:32.500 315 12480.98 111.60 54588.50 88888.00 2015-11-11 02:56:32.625 315 12481.00 111.62 54588.50 88888.00 2015-11-11 02:56:32.750 315 12480.98 111.60 54588.47 88888.00 2015-11-11 02:56:32.875 315 12480.98 111.62 54588.47 88888.00 2015-11-11 02:56:33.000 315 12480.95 111.62 54588.47 88888.00 2015-11-11 02:56:33.125 315 12480.95 111.67 54588.47 88888.00 2015-11-11 02:56:33.250 315 12480.98 111.67 54588.50 88888.00 2015-11-11 02:56:33.375 315 12480.98 111.67 54588.47 88888.00 2015-11-11 02:56:33.500 315 12480.98 111.67 54588.47 88888.00 2015-11-11 02:56:33.625 315 12480.95 111.72 54588.45 88888.00 2015-11-11 02:56:33.750 315 12481.00 111.75 54588.45 88888.00 2015-11-11 02:56:33.875 315 12481.08 111.78 54588.40 88888.00 2015-11-11 02:56:34.000 315 12481.10 111.78 54588.43 88888.00 2015-11-11 02:56:34.125 315 12481.10 111.78 54588.45 88888.00 2015-11-11 02:56:34.250 315 12481.08 111.75 54588.45 88888.00 2015-11-11 02:56:34.375 315 12481.10 111.75 54588.45 88888.00 2015-11-11 02:56:34.500 315 12481.15 111.75 54588.45 88888.00 2015-11-11 02:56:34.625 315 12481.23 111.80 54588.43 88888.00 2015-11-11 02:56:34.750 315 12481.23 111.85 54588.43 88888.00 2015-11-11 02:56:34.875 315 12481.25 111.85 54588.47 88888.00 2015-11-11 02:56:35.000 315 12481.25 111.80 54588.43 88888.00 2015-11-11 02:56:35.125 315 12481.17 111.83 54588.40 88888.00 2015-11-11 02:56:35.250 315 12481.15 111.88 54588.40 88888.00 2015-11-11 02:56:35.375 315 12481.23 111.90 54588.45 88888.00 2015-11-11 02:56:35.500 315 12481.25 111.88 54588.45 88888.00 2015-11-11 02:56:35.625 315 12481.27 111.88 54588.40 88888.00 2015-11-11 02:56:35.750 315 12481.20 111.90 54588.40 88888.00 2015-11-11 02:56:35.875 315 12481.23 111.90 54588.38 88888.00 2015-11-11 02:56:36.000 315 12481.33 111.92 54588.40 88888.00 2015-11-11 02:56:36.125 315 12481.35 111.95 54588.43 88888.00 2015-11-11 02:56:36.250 315 12481.33 111.97 54588.43 88888.00 2015-11-11 02:56:36.375 315 12481.38 111.97 54588.40 88888.00 2015-11-11 02:56:36.500 315 12481.45 112.05 54588.38 88888.00 2015-11-11 02:56:36.625 315 12481.45 112.05 54588.40 88888.00 2015-11-11 02:56:36.750 315 12481.40 112.08 54588.40 88888.00 2015-11-11 02:56:36.875 315 12481.38 112.05 54588.40 88888.00 2015-11-11 02:56:37.000 315 12481.42 112.05 54588.38 88888.00 2015-11-11 02:56:37.125 315 12481.45 112.05 54588.38 88888.00 2015-11-11 02:56:37.250 315 12481.45 112.10 54588.38 88888.00 2015-11-11 02:56:37.375 315 12481.42 112.08 54588.38 88888.00 2015-11-11 02:56:37.500 315 12481.42 112.10 54588.40 88888.00 2015-11-11 02:56:37.625 315 12481.45 112.15 54588.40 88888.00 2015-11-11 02:56:37.750 315 12481.50 112.15 54588.35 88888.00 2015-11-11 02:56:37.875 315 12481.50 112.12 54588.35 88888.00 2015-11-11 02:56:38.000 315 12481.52 112.15 54588.35 88888.00 2015-11-11 02:56:38.125 315 12481.58 112.15 54588.35 88888.00 2015-11-11 02:56:38.250 315 12481.58 112.20 54588.38 88888.00 2015-11-11 02:56:38.375 315 12481.58 112.25 54588.35 88888.00 2015-11-11 02:56:38.500 315 12481.58 112.28 54588.38 88888.00 2015-11-11 02:56:38.625 315 12481.65 112.28 54588.38 88888.00 2015-11-11 02:56:38.750 315 12481.67 112.25 54588.38 88888.00 2015-11-11 02:56:38.875 315 12481.65 112.25 54588.32 88888.00 2015-11-11 02:56:39.000 315 12481.73 112.25 54588.32 88888.00 2015-11-11 02:56:39.125 315 12481.80 112.25 54588.35 88888.00 2015-11-11 02:56:39.250 315 12481.75 112.25 54588.35 88888.00 2015-11-11 02:56:39.375 315 12481.73 112.25 54588.35 88888.00 2015-11-11 02:56:39.500 315 12481.70 112.28 54588.30 88888.00 2015-11-11 02:56:39.625 315 12481.67 112.28 54588.25 88888.00 2015-11-11 02:56:39.750 315 12481.67 112.30 54588.30 88888.00 2015-11-11 02:56:39.875 315 12481.70 112.30 54588.30 88888.00 2015-11-11 02:56:40.000 315 12481.67 112.30 54588.28 88888.00 2015-11-11 02:56:40.125 315 12481.73 112.35 54588.28 88888.00 2015-11-11 02:56:40.250 315 12481.83 112.38 54588.32 88888.00 2015-11-11 02:56:40.375 315 12481.85 112.38 54588.30 88888.00 2015-11-11 02:56:40.500 315 12481.88 112.35 54588.32 88888.00 2015-11-11 02:56:40.625 315 12481.95 112.38 54588.30 88888.00 2015-11-11 02:56:40.750 315 12481.95 112.40 54588.30 88888.00 2015-11-11 02:56:40.875 315 12481.92 112.42 54588.30 88888.00 2015-11-11 02:56:41.000 315 12481.95 112.42 54588.32 88888.00 2015-11-11 02:56:41.125 315 12481.95 112.45 54588.32 88888.00 2015-11-11 02:56:41.250 315 12481.95 112.45 54588.35 88888.00 2015-11-11 02:56:41.375 315 12482.02 112.42 54588.32 88888.00 2015-11-11 02:56:41.500 315 12482.08 112.42 54588.30 88888.00 2015-11-11 02:56:41.625 315 12482.10 112.47 54588.32 88888.00 2015-11-11 02:56:41.750 315 12482.02 112.42 54588.30 88888.00 2015-11-11 02:56:41.875 315 12482.00 112.42 54588.30 88888.00 2015-11-11 02:56:42.000 315 12482.05 112.42 54588.28 88888.00 2015-11-11 02:56:42.125 315 12482.05 112.42 54588.30 88888.00 2015-11-11 02:56:42.250 315 12482.02 112.40 54588.30 88888.00 2015-11-11 02:56:42.375 315 12482.08 112.42 54588.30 88888.00 2015-11-11 02:56:42.500 315 12482.10 112.45 54588.32 88888.00 2015-11-11 02:56:42.625 315 12482.02 112.40 54588.30 88888.00 2015-11-11 02:56:42.750 315 12482.00 112.40 54588.32 88888.00 2015-11-11 02:56:42.875 315 12482.00 112.42 54588.32 88888.00 2015-11-11 02:56:43.000 315 12482.02 112.42 54588.30 88888.00 2015-11-11 02:56:43.125 315 12482.15 112.40 54588.32 88888.00 2015-11-11 02:56:43.250 315 12482.17 112.40 54588.32 88888.00 2015-11-11 02:56:43.375 315 12482.15 112.40 54588.30 88888.00 2015-11-11 02:56:43.500 315 12482.12 112.40 54588.32 88888.00 2015-11-11 02:56:43.625 315 12482.17 112.38 54588.32 88888.00 2015-11-11 02:56:43.750 315 12482.17 112.38 54588.32 88888.00 2015-11-11 02:56:43.875 315 12482.20 112.38 54588.32 88888.00 2015-11-11 02:56:44.000 315 12482.20 112.38 54588.30 88888.00 2015-11-11 02:56:44.125 315 12482.20 112.38 54588.35 88888.00 2015-11-11 02:56:44.250 315 12482.23 112.38 54588.32 88888.00 2015-11-11 02:56:44.375 315 12482.27 112.38 54588.30 88888.00 2015-11-11 02:56:44.500 315 12482.23 112.35 54588.30 88888.00 2015-11-11 02:56:44.625 315 12482.23 112.33 54588.30 88888.00 2015-11-11 02:56:44.750 315 12482.20 112.30 54588.28 88888.00 2015-11-11 02:56:44.875 315 12482.27 112.33 54588.32 88888.00 2015-11-11 02:56:45.000 315 12482.30 112.33 54588.32 88888.00 2015-11-11 02:56:45.125 315 12482.27 112.33 54588.35 88888.00 2015-11-11 02:56:45.250 315 12482.30 112.30 54588.35 88888.00 2015-11-11 02:56:45.375 315 12482.35 112.30 54588.35 88888.00 2015-11-11 02:56:45.500 315 12482.33 112.28 54588.38 88888.00 2015-11-11 02:56:45.625 315 12482.27 112.25 54588.35 88888.00 2015-11-11 02:56:45.750 315 12482.30 112.25 54588.38 88888.00 2015-11-11 02:56:45.875 315 12482.40 112.28 54588.38 88888.00 2015-11-11 02:56:46.000 315 12482.45 112.25 54588.35 88888.00 2015-11-11 02:56:46.125 315 12482.45 112.20 54588.35 88888.00 2015-11-11 02:56:46.250 315 12482.38 112.20 54588.38 88888.00 2015-11-11 02:56:46.375 315 12482.33 112.22 54588.35 88888.00 2015-11-11 02:56:46.500 315 12482.27 112.22 54588.32 88888.00 2015-11-11 02:56:46.625 315 12482.30 112.22 54588.38 88888.00 2015-11-11 02:56:46.750 315 12482.33 112.20 54588.38 88888.00 2015-11-11 02:56:46.875 315 12482.38 112.17 54588.38 88888.00 2015-11-11 02:56:47.000 315 12482.42 112.15 54588.38 88888.00 2015-11-11 02:56:47.125 315 12482.40 112.15 54588.38 88888.00 2015-11-11 02:56:47.250 315 12482.38 112.10 54588.38 88888.00 2015-11-11 02:56:47.375 315 12482.42 112.12 54588.38 88888.00 2015-11-11 02:56:47.500 315 12482.38 112.10 54588.35 88888.00 2015-11-11 02:56:47.625 315 12482.35 112.08 54588.38 88888.00 2015-11-11 02:56:47.750 315 12482.38 112.08 54588.40 88888.00 2015-11-11 02:56:47.875 315 12482.40 112.08 54588.43 88888.00 2015-11-11 02:56:48.000 315 12482.40 112.05 54588.40 88888.00 2015-11-11 02:56:48.125 315 12482.38 112.00 54588.40 88888.00 2015-11-11 02:56:48.250 315 12482.35 112.00 54588.40 88888.00 2015-11-11 02:56:48.375 315 12482.42 112.00 54588.40 88888.00 2015-11-11 02:56:48.500 315 12482.45 112.00 54588.40 88888.00 2015-11-11 02:56:48.625 315 12482.40 112.00 54588.45 88888.00 2015-11-11 02:56:48.750 315 12482.42 112.00 54588.45 88888.00 2015-11-11 02:56:48.875 315 12482.45 111.95 54588.43 88888.00 2015-11-11 02:56:49.000 315 12482.50 111.92 54588.43 88888.00 2015-11-11 02:56:49.125 315 12482.50 111.90 54588.43 88888.00 2015-11-11 02:56:49.250 315 12482.45 111.83 54588.43 88888.00 2015-11-11 02:56:49.375 315 12482.52 111.85 54588.45 88888.00 2015-11-11 02:56:49.500 315 12482.52 111.83 54588.45 88888.00 2015-11-11 02:56:49.625 315 12482.50 111.83 54588.45 88888.00 2015-11-11 02:56:49.750 315 12482.50 111.80 54588.47 88888.00 2015-11-11 02:56:49.875 315 12482.50 111.80 54588.47 88888.00 2015-11-11 02:56:50.000 315 12482.55 111.75 54588.43 88888.00 2015-11-11 02:56:50.125 315 12482.55 111.72 54588.43 88888.00 2015-11-11 02:56:50.250 315 12482.48 111.70 54588.45 88888.00 2015-11-11 02:56:50.375 315 12482.45 111.70 54588.45 88888.00 2015-11-11 02:56:50.500 315 12482.45 111.70 54588.47 88888.00 2015-11-11 02:56:50.625 315 12482.38 111.70 54588.50 88888.00 2015-11-11 02:56:50.750 315 12482.40 111.70 54588.47 88888.00 2015-11-11 02:56:50.875 315 12482.42 111.67 54588.47 88888.00 2015-11-11 02:56:51.000 315 12482.42 111.62 54588.50 88888.00 2015-11-11 02:56:51.125 315 12482.45 111.62 54588.55 88888.00 2015-11-11 02:56:51.250 315 12482.45 111.60 54588.55 88888.00 2015-11-11 02:56:51.375 315 12482.50 111.58 54588.53 88888.00 2015-11-11 02:56:51.500 315 12482.50 111.53 54588.50 88888.00 2015-11-11 02:56:51.625 315 12482.52 111.53 54588.55 88888.00 2015-11-11 02:56:51.750 315 12482.58 111.53 54588.55 88888.00 2015-11-11 02:56:51.875 315 12482.60 111.47 54588.53 88888.00 2015-11-11 02:56:52.000 315 12482.55 111.47 54588.55 88888.00 2015-11-11 02:56:52.125 315 12482.60 111.47 54588.55 88888.00 2015-11-11 02:56:52.250 315 12482.52 111.42 54588.53 88888.00 2015-11-11 02:56:52.375 315 12482.50 111.45 54588.55 88888.00 2015-11-11 02:56:52.500 315 12482.48 111.50 54588.55 88888.00 2015-11-11 02:56:52.625 315 12482.48 111.45 54588.57 88888.00 2015-11-11 02:56:52.750 315 12482.45 111.40 54588.53 88888.00 2015-11-11 02:56:52.875 315 12482.55 111.40 54588.53 88888.00 2015-11-11 02:56:53.000 315 12482.55 111.40 54588.57 88888.00 2015-11-11 02:56:53.125 315 12482.50 111.38 54588.55 88888.00 2015-11-11 02:56:53.250 315 12482.50 111.35 54588.50 88888.00 2015-11-11 02:56:53.375 315 12482.52 111.38 54588.53 88888.00 2015-11-11 02:56:53.500 315 12482.52 111.35 54588.55 88888.00 2015-11-11 02:56:53.625 315 12482.55 111.33 54588.53 88888.00 2015-11-11 02:56:53.750 315 12482.58 111.33 54588.55 88888.00 2015-11-11 02:56:53.875 315 12482.52 111.33 54588.57 88888.00 2015-11-11 02:56:54.000 315 12482.48 111.33 54588.57 88888.00 2015-11-11 02:56:54.125 315 12482.52 111.28 54588.55 88888.00 2015-11-11 02:56:54.250 315 12482.58 111.30 54588.60 88888.00 2015-11-11 02:56:54.375 315 12482.62 111.33 54588.60 88888.00 2015-11-11 02:56:54.500 315 12482.60 111.28 54588.57 88888.00 2015-11-11 02:56:54.625 315 12482.55 111.25 54588.57 88888.00 2015-11-11 02:56:54.750 315 12482.55 111.22 54588.60 88888.00 2015-11-11 02:56:54.875 315 12482.58 111.20 54588.62 88888.00 2015-11-11 02:56:55.000 315 12482.65 111.28 54588.65 88888.00 2015-11-11 02:56:55.125 315 12482.67 111.30 54588.65 88888.00 2015-11-11 02:56:55.250 315 12482.58 111.28 54588.65 88888.00 2015-11-11 02:56:55.375 315 12482.55 111.22 54588.65 88888.00 2015-11-11 02:56:55.500 315 12482.50 111.20 54588.65 88888.00 2015-11-11 02:56:55.625 315 12482.55 111.25 54588.65 88888.00 2015-11-11 02:56:55.750 315 12482.58 111.22 54588.62 88888.00 2015-11-11 02:56:55.875 315 12482.60 111.20 54588.62 88888.00 2015-11-11 02:56:56.000 315 12482.55 111.20 54588.65 88888.00 2015-11-11 02:56:56.125 315 12482.60 111.22 54588.65 88888.00 2015-11-11 02:56:56.250 315 12482.60 111.20 54588.65 88888.00 2015-11-11 02:56:56.375 315 12482.67 111.22 54588.68 88888.00 2015-11-11 02:56:56.500 315 12482.67 111.22 54588.70 88888.00 2015-11-11 02:56:56.625 315 12482.65 111.17 54588.70 88888.00 2015-11-11 02:56:56.750 315 12482.65 111.15 54588.70 88888.00 2015-11-11 02:56:56.875 315 12482.65 111.15 54588.70 88888.00 2015-11-11 02:56:57.000 315 12482.60 111.12 54588.68 88888.00 2015-11-11 02:56:57.125 315 12482.62 111.15 54588.68 88888.00 2015-11-11 02:56:57.250 315 12482.65 111.15 54588.70 88888.00 2015-11-11 02:56:57.375 315 12482.67 111.17 54588.70 88888.00 2015-11-11 02:56:57.500 315 12482.65 111.15 54588.72 88888.00 2015-11-11 02:56:57.625 315 12482.62 111.20 54588.72 88888.00 2015-11-11 02:56:57.750 315 12482.60 111.17 54588.72 88888.00 2015-11-11 02:56:57.875 315 12482.58 111.12 54588.70 88888.00 2015-11-11 02:56:58.000 315 12482.58 111.15 54588.72 88888.00 2015-11-11 02:56:58.125 315 12482.62 111.17 54588.75 88888.00 2015-11-11 02:56:58.250 315 12482.62 111.17 54588.75 88888.00 2015-11-11 02:56:58.375 315 12482.65 111.17 54588.75 88888.00 2015-11-11 02:56:58.500 315 12482.70 111.20 54588.75 88888.00 2015-11-11 02:56:58.625 315 12482.73 111.25 54588.78 88888.00 2015-11-11 02:56:58.750 315 12482.65 111.20 54588.75 88888.00 2015-11-11 02:56:58.875 315 12482.62 111.17 54588.72 88888.00 2015-11-11 02:56:59.000 315 12482.60 111.17 54588.70 88888.00 2015-11-11 02:56:59.125 315 12482.70 111.17 54588.75 88888.00 2015-11-11 02:56:59.250 315 12482.67 111.17 54588.78 88888.00 2015-11-11 02:56:59.375 315 12482.70 111.22 54588.75 88888.00 2015-11-11 02:56:59.500 315 12482.77 111.25 54588.78 88888.00 2015-11-11 02:56:59.625 315 12482.83 111.22 54588.75 88888.00 2015-11-11 02:56:59.750 315 12482.77 111.22 54588.78 88888.00 2015-11-11 02:56:59.875 315 12482.70 111.17 54588.78 88888.00 2015-11-11 02:57:00.000 315 12482.67 111.22 54588.78 88888.00 2015-11-11 02:57:00.125 315 12482.67 111.22 54588.82 88888.00 2015-11-11 02:57:00.250 315 12482.67 111.22 54588.82 88888.00 2015-11-11 02:57:00.375 315 12482.75 111.22 54588.80 88888.00 2015-11-11 02:57:00.500 315 12482.80 111.22 54588.80 88888.00 2015-11-11 02:57:00.625 315 12482.83 111.25 54588.80 88888.00 2015-11-11 02:57:00.750 315 12482.77 111.25 54588.78 88888.00 2015-11-11 02:57:00.875 315 12482.77 111.22 54588.75 88888.00 2015-11-11 02:57:01.000 315 12482.77 111.22 54588.75 88888.00 2015-11-11 02:57:01.125 315 12482.77 111.22 54588.82 88888.00 2015-11-11 02:57:01.250 315 12482.80 111.25 54588.82 88888.00 2015-11-11 02:57:01.375 315 12482.88 111.25 54588.80 88888.00 2015-11-11 02:57:01.500 315 12482.83 111.28 54588.80 88888.00 2015-11-11 02:57:01.625 315 12482.83 111.30 54588.82 88888.00 2015-11-11 02:57:01.750 315 12482.95 111.30 54588.80 88888.00 2015-11-11 02:57:01.875 315 12482.92 111.30 54588.80 88888.00 2015-11-11 02:57:02.000 315 12482.90 111.25 54588.80 88888.00 2015-11-11 02:57:02.125 315 12482.90 111.25 54588.82 88888.00 2015-11-11 02:57:02.250 315 12482.85 111.33 54588.85 88888.00 2015-11-11 02:57:02.375 315 12482.83 111.30 54588.82 88888.00 2015-11-11 02:57:02.500 315 12482.85 111.30 54588.85 88888.00 2015-11-11 02:57:02.625 315 12482.92 111.30 54588.88 88888.00 2015-11-11 02:57:02.750 315 12482.95 111.33 54588.85 88888.00 2015-11-11 02:57:02.875 315 12482.95 111.35 54588.85 88888.00 2015-11-11 02:57:03.000 315 12482.90 111.38 54588.88 88888.00 2015-11-11 02:57:03.125 315 12482.95 111.35 54588.88 88888.00 2015-11-11 02:57:03.250 315 12483.00 111.33 54588.93 88888.00 2015-11-11 02:57:03.375 315 12483.00 111.35 54588.90 88888.00 2015-11-11 02:57:03.500 315 12482.95 111.33 54588.90 88888.00 2015-11-11 02:57:03.625 315 12482.95 111.35 54588.90 88888.00 2015-11-11 02:57:03.750 315 12483.05 111.40 54588.90 88888.00 2015-11-11 02:57:03.875 315 12483.08 111.40 54588.90 88888.00 2015-11-11 02:57:04.000 315 12483.08 111.40 54588.90 88888.00 2015-11-11 02:57:04.125 315 12483.05 111.40 54588.90 88888.00 2015-11-11 02:57:04.250 315 12483.00 111.40 54588.88 88888.00 2015-11-11 02:57:04.375 315 12483.02 111.42 54588.90 88888.00 2015-11-11 02:57:04.500 315 12483.08 111.45 54588.93 88888.00 2015-11-11 02:57:04.625 315 12483.05 111.50 54588.93 88888.00 2015-11-11 02:57:04.750 315 12483.10 111.47 54588.90 88888.00 2015-11-11 02:57:04.875 315 12483.08 111.47 54588.90 88888.00 2015-11-11 02:57:05.000 315 12483.10 111.45 54588.90 88888.00 2015-11-11 02:57:05.125 315 12483.08 111.45 54588.90 88888.00 2015-11-11 02:57:05.250 315 12483.10 111.42 54588.95 88888.00 2015-11-11 02:57:05.375 315 12483.17 111.45 54588.95 88888.00 2015-11-11 02:57:05.500 315 12483.20 111.47 54588.95 88888.00 2015-11-11 02:57:05.625 315 12483.23 111.47 54588.93 88888.00 2015-11-11 02:57:05.750 315 12483.25 111.45 54588.93 88888.00 2015-11-11 02:57:05.875 315 12483.27 111.45 54588.95 88888.00 2015-11-11 02:57:06.000 315 12483.30 111.47 54588.97 88888.00 2015-11-11 02:57:06.125 315 12483.23 111.47 54588.97 88888.00 2015-11-11 02:57:06.250 315 12483.20 111.42 54588.97 88888.00 2015-11-11 02:57:06.375 315 12483.23 111.42 54588.95 88888.00 2015-11-11 02:57:06.500 315 12483.20 111.47 54589.00 88888.00 2015-11-11 02:57:06.625 315 12483.23 111.53 54589.00 88888.00 2015-11-11 02:57:06.750 315 12483.20 111.53 54589.03 88888.00 2015-11-11 02:57:06.875 315 12483.20 111.50 54589.03 88888.00 2015-11-11 02:57:07.000 315 12483.27 111.50 54589.00 88888.00 2015-11-11 02:57:07.125 315 12483.27 111.55 54589.03 88888.00 2015-11-11 02:57:07.250 315 12483.25 111.55 54589.05 88888.00 2015-11-11 02:57:07.375 315 12483.25 111.58 54589.05 88888.00 2015-11-11 02:57:07.500 315 12483.20 111.53 54589.05 88888.00 2015-11-11 02:57:07.625 315 12483.20 111.47 54589.07 88888.00 2015-11-11 02:57:07.750 315 12483.27 111.42 54589.07 88888.00 2015-11-11 02:57:07.875 315 12483.38 111.42 54589.07 88888.00 2015-11-11 02:57:08.000 315 12483.40 111.45 54589.10 88888.00 2015-11-11 02:57:08.125 315 12483.35 111.45 54589.10 88888.00 2015-11-11 02:57:08.250 315 12483.33 111.42 54589.10 88888.00 2015-11-11 02:57:08.375 315 12483.35 111.42 54589.10 88888.00 2015-11-11 02:57:08.500 315 12483.33 111.45 54589.10 88888.00 2015-11-11 02:57:08.625 315 12483.33 111.42 54589.12 88888.00 2015-11-11 02:57:08.750 315 12483.30 111.45 54589.12 88888.00 2015-11-11 02:57:08.875 315 12483.30 111.50 54589.15 88888.00 2015-11-11 02:57:09.000 315 12483.27 111.55 54589.15 88888.00 2015-11-11 02:57:09.125 315 12483.30 111.53 54589.12 88888.00 2015-11-11 02:57:09.250 315 12483.33 111.50 54589.18 88888.00 2015-11-11 02:57:09.375 315 12483.42 111.53 54589.15 88888.00 2015-11-11 02:57:09.500 315 12483.40 111.55 54589.15 88888.00 2015-11-11 02:57:09.625 315 12483.40 111.58 54589.15 88888.00 2015-11-11 02:57:09.750 315 12483.40 111.55 54589.15 88888.00 2015-11-11 02:57:09.875 315 12483.45 111.55 54589.15 88888.00 2015-11-11 02:57:10.000 315 12483.40 111.53 54589.15 88888.00 2015-11-11 02:57:10.125 315 12483.35 111.50 54589.15 88888.00 2015-11-11 02:57:10.250 315 12483.35 111.50 54589.15 88888.00 2015-11-11 02:57:10.375 315 12483.45 111.55 54589.20 88888.00 2015-11-11 02:57:10.500 315 12483.52 111.58 54589.22 88888.00 2015-11-11 02:57:10.625 315 12483.55 111.55 54589.22 88888.00 2015-11-11 02:57:10.750 315 12483.52 111.55 54589.22 88888.00 2015-11-11 02:57:10.875 315 12483.50 111.55 54589.22 88888.00 2015-11-11 02:57:11.000 315 12483.52 111.55 54589.20 88888.00 2015-11-11 02:57:11.125 315 12483.55 111.53 54589.20 88888.00 2015-11-11 02:57:11.250 315 12483.52 111.47 54589.25 88888.00 2015-11-11 02:57:11.375 315 12483.55 111.55 54589.25 88888.00 2015-11-11 02:57:11.500 315 12483.55 111.58 54589.30 88888.00 2015-11-11 02:57:11.625 315 12483.58 111.53 54589.28 88888.00 2015-11-11 02:57:11.750 315 12483.52 111.55 54589.30 88888.00 2015-11-11 02:57:11.875 315 12483.48 111.50 54589.30 88888.00 2015-11-11 02:57:12.000 315 12483.48 111.45 54589.28 88888.00 2015-11-11 02:57:12.125 315 12483.45 111.47 54589.28 88888.00 2015-11-11 02:57:12.250 315 12483.52 111.50 54589.32 88888.00 2015-11-11 02:57:12.375 315 12483.55 111.53 54589.35 88888.00 2015-11-11 02:57:12.500 315 12483.52 111.50 54589.35 88888.00 2015-11-11 02:57:12.625 315 12483.50 111.47 54589.38 88888.00 2015-11-11 02:57:12.750 315 12483.52 111.47 54589.40 88888.00 2015-11-11 02:57:12.875 315 12483.60 111.45 54589.40 88888.00 2015-11-11 02:57:13.000 315 12483.58 111.42 54589.40 88888.00 2015-11-11 02:57:13.125 315 12483.55 111.38 54589.40 88888.00 2015-11-11 02:57:13.250 315 12483.58 111.35 54589.40 88888.00 2015-11-11 02:57:13.375 315 12483.65 111.38 54589.43 88888.00 2015-11-11 02:57:13.500 315 12483.60 111.40 54589.43 88888.00 2015-11-11 02:57:13.625 315 12483.62 111.40 54589.43 88888.00 2015-11-11 02:57:13.750 315 12483.62 111.38 54589.45 88888.00 2015-11-11 02:57:13.875 315 12483.60 111.38 54589.45 88888.00 2015-11-11 02:57:14.000 315 12483.58 111.35 54589.43 88888.00 2015-11-11 02:57:14.125 315 12483.58 111.33 54589.43 88888.00 2015-11-11 02:57:14.250 315 12483.60 111.30 54589.45 88888.00 2015-11-11 02:57:14.375 315 12483.62 111.35 54589.47 88888.00 2015-11-11 02:57:14.500 315 12483.58 111.35 54589.50 88888.00 2015-11-11 02:57:14.625 315 12483.58 111.35 54589.50 88888.00 2015-11-11 02:57:14.750 315 12483.58 111.33 54589.53 88888.00 2015-11-11 02:57:14.875 315 12483.62 111.28 54589.53 88888.00 2015-11-11 02:57:15.000 315 12483.67 111.25 54589.53 88888.00 2015-11-11 02:57:15.125 315 12483.70 111.28 54589.55 88888.00 2015-11-11 02:57:15.250 315 12483.60 111.25 54589.55 88888.00 2015-11-11 02:57:15.375 315 12483.58 111.28 54589.55 88888.00 2015-11-11 02:57:15.500 315 12483.67 111.33 54589.60 88888.00 2015-11-11 02:57:15.625 315 12483.73 111.33 54589.57 88888.00 2015-11-11 02:57:15.750 315 12483.62 111.28 54589.57 88888.00 2015-11-11 02:57:15.875 315 12483.58 111.22 54589.60 88888.00 2015-11-11 02:57:16.000 315 12483.60 111.20 54589.60 88888.00 2015-11-11 02:57:16.125 315 12483.60 111.22 54589.60 88888.00 2015-11-11 02:57:16.250 315 12483.60 111.17 54589.62 88888.00 2015-11-11 02:57:16.375 315 12483.58 111.17 54589.62 88888.00 2015-11-11 02:57:16.500 315 12483.55 111.17 54589.62 88888.00 2015-11-11 02:57:16.625 315 12483.58 111.15 54589.65 88888.00 2015-11-11 02:57:16.750 315 12483.60 111.20 54589.65 88888.00 2015-11-11 02:57:16.875 315 12483.55 111.20 54589.70 88888.00 2015-11-11 02:57:17.000 315 12483.62 111.20 54589.70 88888.00 2015-11-11 02:57:17.125 315 12483.62 111.15 54589.70 88888.00 2015-11-11 02:57:17.250 315 12483.60 111.15 54589.72 88888.00 2015-11-11 02:57:17.375 315 12483.62 111.15 54589.72 88888.00 2015-11-11 02:57:17.500 315 12483.60 111.15 54589.72 88888.00 2015-11-11 02:57:17.625 315 12483.65 111.15 54589.75 88888.00 2015-11-11 02:57:17.750 315 12483.67 111.15 54589.75 88888.00 2015-11-11 02:57:17.875 315 12483.67 111.15 54589.80 88888.00 2015-11-11 02:57:18.000 315 12483.65 111.12 54589.78 88888.00 2015-11-11 02:57:18.125 315 12483.62 111.08 54589.78 88888.00 2015-11-11 02:57:18.250 315 12483.60 111.12 54589.80 88888.00 2015-11-11 02:57:18.375 315 12483.58 111.10 54589.82 88888.00 2015-11-11 02:57:18.500 315 12483.60 111.12 54589.85 88888.00 2015-11-11 02:57:18.625 315 12483.65 111.08 54589.85 88888.00 2015-11-11 02:57:18.750 315 12483.65 111.00 54589.82 88888.00 2015-11-11 02:57:18.875 315 12483.60 110.97 54589.85 88888.00 2015-11-11 02:57:19.000 315 12483.58 111.00 54589.90 88888.00 2015-11-11 02:57:19.125 315 12483.55 111.03 54589.90 88888.00 2015-11-11 02:57:19.250 315 12483.52 110.97 54589.90 88888.00 2015-11-11 02:57:19.375 315 12483.58 111.03 54589.93 88888.00 2015-11-11 02:57:19.500 315 12483.60 111.00 54589.93 88888.00 2015-11-11 02:57:19.625 315 12483.55 110.97 54589.93 88888.00 2015-11-11 02:57:19.750 315 12483.50 110.95 54589.95 88888.00 2015-11-11 02:57:19.875 315 12483.52 111.00 54590.00 88888.00 2015-11-11 02:57:20.000 315 12483.50 111.03 54590.00 88888.00 2015-11-11 02:57:20.125 315 12483.45 111.00 54590.03 88888.00 2015-11-11 02:57:20.250 315 12483.45 110.95 54590.03 88888.00 2015-11-11 02:57:20.375 315 12483.50 110.95 54590.05 88888.00 2015-11-11 02:57:20.500 315 12483.48 110.97 54590.03 88888.00 2015-11-11 02:57:20.625 315 12483.50 110.97 54590.07 88888.00 2015-11-11 02:57:20.750 315 12483.52 110.95 54590.07 88888.00 2015-11-11 02:57:20.875 315 12483.55 110.95 54590.07 88888.00 2015-11-11 02:57:21.000 315 12483.52 110.92 54590.05 88888.00 2015-11-11 02:57:21.125 315 12483.52 110.92 54590.07 88888.00 2015-11-11 02:57:21.250 315 12483.55 110.92 54590.10 88888.00 2015-11-11 02:57:21.375 315 12483.58 110.90 54590.10 88888.00 2015-11-11 02:57:21.500 315 12483.58 110.88 54590.10 88888.00 2015-11-11 02:57:21.625 315 12483.58 110.88 54590.15 88888.00 2015-11-11 02:57:21.750 315 12483.60 110.88 54590.15 88888.00 2015-11-11 02:57:21.875 315 12483.50 110.88 54590.15 88888.00 2015-11-11 02:57:22.000 315 12483.48 110.88 54590.15 88888.00 2015-11-11 02:57:22.125 315 12483.50 110.88 54590.20 88888.00 2015-11-11 02:57:22.250 315 12483.52 110.88 54590.20 88888.00 2015-11-11 02:57:22.375 315 12483.58 110.85 54590.22 88888.00 2015-11-11 02:57:22.500 315 12483.58 110.83 54590.20 88888.00 2015-11-11 02:57:22.625 315 12483.58 110.80 54590.22 88888.00 2015-11-11 02:57:22.750 315 12483.60 110.85 54590.28 88888.00 2015-11-11 02:57:22.875 315 12483.55 110.88 54590.28 88888.00 2015-11-11 02:57:23.000 315 12483.55 110.88 54590.28 88888.00 2015-11-11 02:57:23.125 315 12483.52 110.90 54590.32 88888.00 2015-11-11 02:57:23.250 315 12483.52 110.85 54590.30 88888.00 2015-11-11 02:57:23.375 315 12483.52 110.85 54590.30 88888.00 2015-11-11 02:57:23.500 315 12483.52 110.85 54590.30 88888.00 2015-11-11 02:57:23.625 315 12483.58 110.85 54590.32 88888.00 2015-11-11 02:57:23.750 315 12483.60 110.88 54590.32 88888.00 2015-11-11 02:57:23.875 315 12483.55 110.88 54590.32 88888.00 2015-11-11 02:57:24.000 315 12483.55 110.83 54590.32 88888.00 2015-11-11 02:57:24.125 315 12483.55 110.83 54590.35 88888.00 2015-11-11 02:57:24.250 315 12483.58 110.83 54590.38 88888.00 2015-11-11 02:57:24.375 315 12483.62 110.83 54590.35 88888.00 2015-11-11 02:57:24.500 315 12483.62 110.80 54590.35 88888.00 2015-11-11 02:57:24.625 315 12483.58 110.83 54590.35 88888.00 2015-11-11 02:57:24.750 315 12483.52 110.85 54590.35 88888.00 2015-11-11 02:57:24.875 315 12483.55 110.85 54590.38 88888.00 2015-11-11 02:57:25.000 315 12483.58 110.83 54590.38 88888.00 2015-11-11 02:57:25.125 315 12483.62 110.83 54590.40 88888.00 2015-11-11 02:57:25.250 315 12483.60 110.83 54590.40 88888.00 2015-11-11 02:57:25.375 315 12483.67 110.83 54590.43 88888.00 2015-11-11 02:57:25.500 315 12483.70 110.85 54590.43 88888.00 2015-11-11 02:57:25.625 315 12483.70 110.85 54590.45 88888.00 2015-11-11 02:57:25.750 315 12483.67 110.85 54590.45 88888.00 2015-11-11 02:57:25.875 315 12483.65 110.88 54590.47 88888.00 2015-11-11 02:57:26.000 315 12483.67 110.88 54590.47 88888.00 2015-11-11 02:57:26.125 315 12483.67 110.85 54590.47 88888.00 2015-11-11 02:57:26.250 315 12483.65 110.83 54590.50 88888.00 2015-11-11 02:57:26.375 315 12483.70 110.80 54590.47 88888.00 2015-11-11 02:57:26.500 315 12483.77 110.85 54590.50 88888.00 2015-11-11 02:57:26.625 315 12483.83 110.88 54590.50 88888.00 2015-11-11 02:57:26.750 315 12483.80 110.85 54590.53 88888.00 2015-11-11 02:57:26.875 315 12483.83 110.88 54590.53 88888.00 2015-11-11 02:57:27.000 315 12483.77 110.85 54590.53 88888.00 2015-11-11 02:57:27.125 315 12483.77 110.83 54590.55 88888.00 2015-11-11 02:57:27.250 315 12483.83 110.83 54590.55 88888.00 2015-11-11 02:57:27.375 315 12483.95 110.83 54590.53 88888.00 2015-11-11 02:57:27.500 315 12483.98 110.90 54590.53 88888.00 2015-11-11 02:57:27.625 315 12484.00 110.90 54590.55 88888.00 2015-11-11 02:57:27.750 315 12484.00 110.85 54590.55 88888.00 2015-11-11 02:57:27.875 315 12484.00 110.90 54590.57 88888.00 2015-11-11 02:57:28.000 315 12483.98 110.92 54590.57 88888.00 2015-11-11 02:57:28.125 315 12483.90 110.90 54590.62 88888.00 2015-11-11 02:57:28.250 315 12483.90 110.90 54590.60 88888.00 2015-11-11 02:57:28.375 315 12483.95 110.90 54590.57 88888.00 2015-11-11 02:57:28.500 315 12483.92 110.92 54590.57 88888.00 2015-11-11 02:57:28.625 315 12483.92 110.95 54590.62 88888.00 2015-11-11 02:57:28.750 315 12483.95 110.97 54590.62 88888.00 2015-11-11 02:57:28.875 315 12483.98 110.97 54590.65 88888.00 2015-11-11 02:57:29.000 315 12483.95 110.97 54590.68 88888.00 2015-11-11 02:57:29.125 315 12483.92 110.97 54590.68 88888.00 2015-11-11 02:57:29.250 315 12483.92 111.03 54590.68 88888.00 2015-11-11 02:57:29.375 315 12484.00 111.00 54590.68 88888.00 2015-11-11 02:57:29.500 315 12484.08 111.00 54590.70 88888.00 2015-11-11 02:57:29.625 315 12484.08 110.97 54590.70 88888.00 2015-11-11 02:57:29.750 315 12484.10 111.03 54590.70 88888.00 2015-11-11 02:57:29.875 315 12484.10 110.97 54590.68 88888.00 2015-11-11 02:57:30.000 315 12484.10 110.95 54590.72 88888.00 2015-11-11 02:57:30.125 315 12484.10 111.00 54590.75 88888.00 2015-11-11 02:57:30.250 315 12484.08 111.03 54590.75 88888.00 2015-11-11 02:57:30.375 315 12484.10 111.00 54590.75 88888.00 2015-11-11 02:57:30.500 315 12484.10 111.00 54590.75 88888.00 2015-11-11 02:57:30.625 315 12484.23 111.03 54590.78 88888.00 2015-11-11 02:57:30.750 315 12484.25 111.03 54590.80 88888.00 2015-11-11 02:57:30.875 315 12484.23 111.00 54590.78 88888.00 2015-11-11 02:57:31.000 315 12484.20 111.00 54590.78 88888.00 2015-11-11 02:57:31.125 315 12484.20 111.05 54590.78 88888.00 2015-11-11 02:57:31.250 315 12484.23 111.00 54590.80 88888.00 2015-11-11 02:57:31.375 315 12484.30 111.00 54590.80 88888.00 2015-11-11 02:57:31.500 315 12484.35 111.03 54590.80 88888.00 2015-11-11 02:57:31.625 315 12484.35 111.10 54590.80 88888.00 2015-11-11 02:57:31.750 315 12484.27 111.08 54590.82 88888.00 2015-11-11 02:57:31.875 315 12484.20 111.08 54590.80 88888.00 2015-11-11 02:57:32.000 315 12484.17 111.08 54590.82 88888.00 2015-11-11 02:57:32.125 315 12484.23 111.15 54590.82 88888.00 2015-11-11 02:57:32.250 315 12484.27 111.10 54590.85 88888.00 2015-11-11 02:57:32.375 315 12484.33 111.08 54590.88 88888.00 2015-11-11 02:57:32.500 315 12484.27 111.08 54590.85 88888.00 2015-11-11 02:57:32.625 315 12484.33 111.10 54590.88 88888.00 2015-11-11 02:57:32.750 315 12484.40 111.10 54590.88 88888.00 2015-11-11 02:57:32.875 315 12484.42 111.12 54590.88 88888.00 2015-11-11 02:57:33.000 315 12484.42 111.17 54590.90 88888.00 2015-11-11 02:57:33.125 315 12484.42 111.15 54590.90 88888.00 2015-11-11 02:57:33.250 315 12484.42 111.10 54590.90 88888.00 2015-11-11 02:57:33.375 315 12484.42 111.08 54590.90 88888.00 2015-11-11 02:57:33.500 315 12484.42 111.10 54590.93 88888.00 2015-11-11 02:57:33.625 315 12484.40 111.12 54590.95 88888.00 2015-11-11 02:57:33.750 315 12484.40 111.15 54590.95 88888.00 2015-11-11 02:57:33.875 315 12484.48 111.12 54590.93 88888.00 2015-11-11 02:57:34.000 315 12484.52 111.10 54590.95 88888.00 2015-11-11 02:57:34.125 315 12484.48 111.12 54590.97 88888.00 2015-11-11 02:57:34.250 315 12484.45 111.12 54590.97 88888.00 2015-11-11 02:57:34.375 315 12484.45 111.12 54590.95 88888.00 2015-11-11 02:57:34.500 315 12484.45 111.15 54590.95 88888.00 2015-11-11 02:57:34.625 315 12484.48 111.17 54590.97 88888.00 2015-11-11 02:57:34.750 315 12484.48 111.15 54591.00 88888.00 2015-11-11 02:57:34.875 315 12484.45 111.17 54591.00 88888.00 2015-11-11 02:57:35.000 315 12484.45 111.17 54591.00 88888.00 2015-11-11 02:57:35.125 315 12484.42 111.15 54591.05 88888.00 2015-11-11 02:57:35.250 315 12484.40 111.12 54591.05 88888.00 2015-11-11 02:57:35.375 315 12484.42 111.15 54591.05 88888.00 2015-11-11 02:57:35.500 315 12484.40 111.10 54591.05 88888.00 2015-11-11 02:57:35.625 315 12484.40 111.10 54591.05 88888.00 2015-11-11 02:57:35.750 315 12484.45 111.08 54591.07 88888.00 2015-11-11 02:57:35.875 315 12484.48 111.10 54591.07 88888.00 2015-11-11 02:57:36.000 315 12484.50 111.08 54591.07 88888.00 2015-11-11 02:57:36.125 315 12484.50 111.08 54591.12 88888.00 2015-11-11 02:57:36.250 315 12484.55 111.05 54591.15 88888.00 2015-11-11 02:57:36.375 315 12484.58 111.08 54591.15 88888.00 2015-11-11 02:57:36.500 315 12484.52 111.08 54591.15 88888.00 2015-11-11 02:57:36.625 315 12484.50 111.08 54591.12 88888.00 2015-11-11 02:57:36.750 315 12484.60 111.15 54591.12 88888.00 2015-11-11 02:57:36.875 315 12484.60 111.12 54591.12 88888.00 2015-11-11 02:57:37.000 315 12484.58 111.10 54591.12 88888.00 2015-11-11 02:57:37.125 315 12484.60 111.12 54591.15 88888.00 2015-11-11 02:57:37.250 315 12484.65 111.08 54591.18 88888.00 2015-11-11 02:57:37.375 315 12484.67 111.08 54591.18 88888.00 2015-11-11 02:57:37.500 315 12484.60 111.10 54591.20 88888.00 2015-11-11 02:57:37.625 315 12484.60 111.12 54591.20 88888.00 2015-11-11 02:57:37.750 315 12484.62 111.12 54591.22 88888.00 2015-11-11 02:57:37.875 315 12484.67 111.10 54591.22 88888.00 2015-11-11 02:57:38.000 315 12484.65 111.12 54591.20 88888.00 2015-11-11 02:57:38.125 315 12484.67 111.10 54591.22 88888.00 2015-11-11 02:57:38.250 315 12484.65 111.05 54591.22 88888.00 2015-11-11 02:57:38.375 315 12484.65 111.12 54591.22 88888.00 2015-11-11 02:57:38.500 315 12484.55 111.12 54591.22 88888.00 2015-11-11 02:57:38.625 315 12484.50 111.10 54591.22 88888.00 2015-11-11 02:57:38.750 315 12484.50 111.10 54591.25 88888.00 2015-11-11 02:57:38.875 315 12484.50 111.08 54591.28 88888.00 2015-11-11 02:57:39.000 315 12484.48 111.08 54591.28 88888.00 2015-11-11 02:57:39.125 315 12484.55 111.08 54591.30 88888.00 2015-11-11 02:57:39.250 315 12484.58 111.03 54591.30 88888.00 2015-11-11 02:57:39.375 315 12484.60 111.00 54591.30 88888.00 2015-11-11 02:57:39.500 315 12484.67 111.03 54591.32 88888.00 2015-11-11 02:57:39.625 315 12484.80 111.15 54591.62 88888.00 2015-11-11 02:57:39.750 315 12484.75 111.20 54591.65 88888.00 2015-11-11 02:57:39.875 315 12484.70 111.22 54591.70 88888.00 2015-11-11 02:57:40.000 315 12484.70 111.20 54591.65 88888.00 2015-11-11 02:57:40.125 315 12484.75 111.17 54591.70 88888.00 2015-11-11 02:57:40.250 315 12484.83 111.15 54591.72 88888.00 2015-11-11 02:57:40.375 315 12484.92 111.15 54591.72 88888.00 2015-11-11 02:57:40.500 315 12484.88 111.15 54591.75 88888.00 2015-11-11 02:57:40.625 315 12484.77 110.97 54591.43 88888.00 2015-11-11 02:57:40.750 315 12484.77 111.00 54591.43 88888.00 2015-11-11 02:57:40.875 315 12484.73 111.00 54591.45 88888.00 2015-11-11 02:57:41.000 315 12484.70 110.95 54591.43 88888.00 2015-11-11 02:57:41.125 315 12484.75 110.97 54591.45 88888.00 2015-11-11 02:57:41.250 315 12484.75 110.92 54591.47 88888.00 2015-11-11 02:57:41.375 315 12484.60 110.90 54591.45 88888.00 2015-11-11 02:57:41.500 315 12484.50 110.95 54591.53 88888.00 2015-11-11 02:57:41.625 315 12484.60 110.97 54591.55 88888.00 2015-11-11 02:57:41.750 315 12484.65 110.97 54591.57 88888.00 2015-11-11 02:57:41.875 315 12484.60 110.95 54591.53 88888.00 2015-11-11 02:57:42.000 315 12484.70 110.95 54591.57 88888.00 2015-11-11 02:57:42.125 315 12484.75 110.97 54591.60 88888.00 2015-11-11 02:57:42.250 315 12484.67 110.92 54591.57 88888.00 2015-11-11 02:57:42.375 315 12484.67 110.92 54591.60 88888.00 2015-11-11 02:57:42.500 315 12484.67 110.95 54591.57 88888.00 2015-11-11 02:57:42.625 315 12484.67 110.90 54591.60 88888.00 2015-11-11 02:57:42.750 315 12484.65 110.92 54591.62 88888.00 2015-11-11 02:57:42.875 315 12484.67 110.92 54591.62 88888.00 2015-11-11 02:57:43.000 315 12484.65 110.92 54591.60 88888.00 2015-11-11 02:57:43.125 315 12484.65 110.95 54591.62 88888.00 2015-11-11 02:57:43.250 315 12484.55 110.97 54591.65 88888.00 2015-11-11 02:57:43.375 315 12484.58 110.92 54591.68 88888.00 2015-11-11 02:57:43.500 315 12484.60 110.92 54591.68 88888.00 2015-11-11 02:57:43.625 315 12484.65 110.90 54591.70 88888.00 2015-11-11 02:57:43.750 315 12484.60 110.92 54591.72 88888.00 2015-11-11 02:57:43.875 315 12484.55 110.90 54591.72 88888.00 2015-11-11 02:57:44.000 315 12484.52 110.90 54591.72 88888.00 2015-11-11 02:57:44.125 315 12484.50 110.90 54591.72 88888.00 2015-11-11 02:57:44.250 315 12484.50 110.85 54591.72 88888.00 2015-11-11 02:57:44.375 315 12484.52 110.88 54591.78 88888.00 2015-11-11 02:57:44.500 315 12484.55 110.90 54591.82 88888.00 2015-11-11 02:57:44.625 315 12484.60 110.88 54591.80 88888.00 2015-11-11 02:57:44.750 315 12484.62 110.90 54591.82 88888.00 2015-11-11 02:57:44.875 315 12484.62 110.90 54591.85 88888.00 2015-11-11 02:57:45.000 315 12484.55 110.88 54591.85 88888.00 2015-11-11 02:57:45.125 315 12484.50 110.88 54591.85 88888.00 2015-11-11 02:57:45.250 315 12484.55 110.85 54591.85 88888.00 2015-11-11 02:57:45.375 315 12484.62 110.83 54591.88 88888.00 2015-11-11 02:57:45.500 315 12484.60 110.83 54591.88 88888.00 2015-11-11 02:57:45.625 315 12484.48 110.83 54591.88 88888.00 2015-11-11 02:57:45.750 315 12484.48 110.83 54591.88 88888.00 2015-11-11 02:57:45.875 315 12484.50 110.80 54591.88 88888.00 2015-11-11 02:57:46.000 315 12484.58 110.80 54591.88 88888.00 2015-11-11 02:57:46.125 315 12484.52 110.80 54591.88 88888.00 2015-11-11 02:57:46.250 315 12484.52 110.80 54591.95 88888.00 2015-11-11 02:57:46.375 315 12484.52 110.83 54591.95 88888.00 2015-11-11 02:57:46.500 315 12484.50 110.83 54591.95 88888.00 2015-11-11 02:57:46.625 315 12484.52 110.80 54591.97 88888.00 2015-11-11 02:57:46.750 315 12484.55 110.85 54591.95 88888.00 2015-11-11 02:57:46.875 315 12484.50 110.83 54591.97 88888.00 2015-11-11 02:57:47.000 315 12484.45 110.80 54591.97 88888.00 2015-11-11 02:57:47.125 315 12484.42 110.80 54591.97 88888.00 2015-11-11 02:57:47.250 315 12484.45 110.85 54592.03 88888.00 2015-11-11 02:57:47.375 315 12484.45 110.85 54592.03 88888.00 2015-11-11 02:57:47.500 315 12484.52 110.85 54592.05 88888.00 2015-11-11 02:57:47.625 315 12484.55 110.80 54592.05 88888.00 2015-11-11 02:57:47.750 315 12484.45 110.78 54592.05 88888.00 2015-11-11 02:57:47.875 315 12484.42 110.78 54592.03 88888.00 2015-11-11 02:57:48.000 315 12484.40 110.78 54592.05 88888.00 2015-11-11 02:57:48.125 315 12484.40 110.80 54592.07 88888.00 2015-11-11 02:57:48.250 315 12484.38 110.85 54592.12 88888.00 2015-11-11 02:57:48.375 315 12484.40 110.85 54592.12 88888.00 2015-11-11 02:57:48.500 315 12484.42 110.80 54592.15 88888.00 2015-11-11 02:57:48.625 315 12484.42 110.78 54592.12 88888.00 2015-11-11 02:57:48.750 315 12484.38 110.78 54592.10 88888.00 2015-11-11 02:57:48.875 315 12484.40 110.72 54592.12 88888.00 2015-11-11 02:57:49.000 315 12484.50 110.80 54592.15 88888.00 2015-11-11 02:57:49.125 315 12484.52 110.80 54592.20 88888.00 2015-11-11 02:57:49.250 315 12484.42 110.78 54592.20 88888.00 2015-11-11 02:57:49.375 315 12484.42 110.80 54592.20 88888.00 2015-11-11 02:57:49.500 315 12484.45 110.83 54592.20 88888.00 2015-11-11 02:57:49.625 315 12484.42 110.80 54592.22 88888.00 2015-11-11 02:57:49.750 315 12484.40 110.80 54592.22 88888.00 2015-11-11 02:57:49.875 315 12484.38 110.80 54592.22 88888.00 2015-11-11 02:57:50.000 315 12484.35 110.80 54592.18 88888.00 2015-11-11 02:57:50.125 315 12484.38 110.83 54592.20 88888.00 2015-11-11 02:57:50.250 315 12484.40 110.83 54592.25 88888.00 2015-11-11 02:57:50.375 315 12484.42 110.80 54592.22 88888.00 2015-11-11 02:57:50.500 315 12484.40 110.75 54592.22 88888.00 2015-11-11 02:57:50.625 315 12484.38 110.75 54592.28 88888.00 2015-11-11 02:57:50.750 315 12484.38 110.78 54592.28 88888.00 2015-11-11 02:57:50.875 315 12484.38 110.80 54592.28 88888.00 2015-11-11 02:57:51.000 315 12484.42 110.75 54592.28 88888.00 2015-11-11 02:57:51.125 315 12484.48 110.75 54592.32 88888.00 2015-11-11 02:57:51.250 315 12484.50 110.75 54592.35 88888.00 2015-11-11 02:57:51.375 315 12484.45 110.75 54592.32 88888.00 2015-11-11 02:57:51.500 315 12484.35 110.78 54592.38 88888.00 2015-11-11 02:57:51.625 315 12484.35 110.75 54592.38 88888.00 2015-11-11 02:57:51.750 315 12484.35 110.72 54592.38 88888.00 2015-11-11 02:57:51.875 315 12484.40 110.78 54592.38 88888.00 2015-11-11 02:57:52.000 315 12484.40 110.75 54592.35 88888.00 2015-11-11 02:57:52.125 315 12484.35 110.80 54592.38 88888.00 2015-11-11 02:57:52.250 315 12484.35 110.80 54592.38 88888.00 2015-11-11 02:57:52.375 315 12484.35 110.83 54592.40 88888.00 2015-11-11 02:57:52.500 315 12484.38 110.83 54592.43 88888.00 2015-11-11 02:57:52.625 315 12484.33 110.83 54592.43 88888.00 2015-11-11 02:57:52.750 315 12484.30 110.85 54592.43 88888.00 2015-11-11 02:57:52.875 315 12484.30 110.83 54592.45 88888.00 2015-11-11 02:57:53.000 315 12484.27 110.80 54592.43 88888.00 2015-11-11 02:57:53.125 315 12484.33 110.80 54592.43 88888.00 2015-11-11 02:57:53.250 315 12484.27 110.80 54592.45 88888.00 2015-11-11 02:57:53.375 315 12484.33 110.80 54592.43 88888.00 2015-11-11 02:57:53.500 315 12484.30 110.80 54592.45 88888.00 2015-11-11 02:57:53.625 315 12484.30 110.83 54592.45 88888.00 2015-11-11 02:57:53.750 315 12484.23 110.83 54592.45 88888.00 2015-11-11 02:57:53.875 315 12484.27 110.80 54592.50 88888.00 2015-11-11 02:57:54.000 315 12484.27 110.83 54592.50 88888.00 2015-11-11 02:57:54.125 315 12484.30 110.83 54592.53 88888.00 2015-11-11 02:57:54.250 315 12484.30 110.83 54592.53 88888.00 2015-11-11 02:57:54.375 315 12484.38 110.90 54592.55 88888.00 2015-11-11 02:57:54.500 315 12484.42 110.90 54592.55 88888.00 2015-11-11 02:57:54.625 315 12484.42 110.90 54592.57 88888.00 2015-11-11 02:57:54.750 315 12484.35 110.88 54592.57 88888.00 2015-11-11 02:57:54.875 315 12484.35 110.85 54592.57 88888.00 2015-11-11 02:57:55.000 315 12484.45 110.90 54592.60 88888.00 2015-11-11 02:57:55.125 315 12484.48 110.90 54592.60 88888.00 2015-11-11 02:57:55.250 315 12484.38 110.83 54592.57 88888.00 2015-11-11 02:57:55.375 315 12484.38 110.83 54592.60 88888.00 2015-11-11 02:57:55.500 315 12484.33 110.83 54592.57 88888.00 2015-11-11 02:57:55.625 315 12484.42 110.80 54592.60 88888.00 2015-11-11 02:57:55.750 315 12484.45 110.83 54592.57 88888.00 2015-11-11 02:57:55.875 315 12484.35 110.80 54592.62 88888.00 2015-11-11 02:57:56.000 315 12484.27 110.83 54592.62 88888.00 2015-11-11 02:57:56.125 315 12484.27 110.83 54592.62 88888.00 2015-11-11 02:57:56.250 315 12484.23 110.83 54592.65 88888.00 2015-11-11 02:57:56.375 315 12484.30 110.88 54592.65 88888.00 2015-11-11 02:57:56.500 315 12484.35 110.95 54592.65 88888.00 2015-11-11 02:57:56.625 315 12484.35 110.92 54592.62 88888.00 2015-11-11 02:57:56.750 315 12484.33 110.88 54592.60 88888.00 2015-11-11 02:57:56.875 315 12484.27 110.90 54592.65 88888.00 2015-11-11 02:57:57.000 315 12484.33 110.90 54592.65 88888.00 2015-11-11 02:57:57.125 315 12484.42 110.92 54592.65 88888.00 2015-11-11 02:57:57.250 315 12484.40 110.90 54592.65 88888.00 2015-11-11 02:57:57.375 315 12484.35 110.92 54592.68 88888.00 2015-11-11 02:57:57.500 315 12484.38 110.95 54592.68 88888.00 2015-11-11 02:57:57.625 315 12484.38 110.90 54592.68 88888.00 2015-11-11 02:57:57.750 315 12484.33 110.90 54592.68 88888.00 2015-11-11 02:57:57.875 315 12484.33 110.95 54592.70 88888.00 2015-11-11 02:57:58.000 315 12484.38 110.95 54592.70 88888.00 2015-11-11 02:57:58.125 315 12484.38 110.95 54592.72 88888.00 2015-11-11 02:57:58.250 315 12484.33 110.95 54592.72 88888.00 2015-11-11 02:57:58.375 315 12484.38 110.92 54592.75 88888.00 2015-11-11 02:57:58.500 315 12484.35 110.95 54592.72 88888.00 2015-11-11 02:57:58.625 315 12484.30 110.95 54592.72 88888.00 2015-11-11 02:57:58.750 315 12484.33 110.97 54592.72 88888.00 2015-11-11 02:57:58.875 315 12484.27 110.97 54592.75 88888.00 2015-11-11 02:57:59.000 315 12484.27 110.97 54592.75 88888.00 2015-11-11 02:57:59.125 315 12484.25 110.97 54592.78 88888.00 2015-11-11 02:57:59.250 315 12484.25 110.97 54592.78 88888.00 2015-11-11 02:57:59.375 315 12484.23 111.00 54592.75 88888.00 2015-11-11 02:57:59.500 315 12484.20 111.00 54592.75 88888.00 2015-11-11 02:57:59.625 315 12484.25 110.97 54592.78 88888.00 2015-11-11 02:57:59.750 315 12484.30 110.97 54592.80 88888.00 2015-11-11 02:57:59.875 315 12484.25 111.03 54592.78 88888.00 2015-11-11 02:58:00.000 315 12484.25 111.05 54592.75 88888.00 2015-11-11 02:58:00.125 315 12484.23 111.05 54592.78 88888.00 2015-11-11 02:58:00.250 315 12484.17 111.03 54592.80 88888.00 2015-11-11 02:58:00.375 315 12484.15 111.00 54592.80 88888.00 2015-11-11 02:58:00.500 315 12484.15 111.03 54592.78 88888.00 2015-11-11 02:58:00.625 315 12484.15 111.05 54592.80 88888.00 2015-11-11 02:58:00.750 315 12484.17 111.05 54592.80 88888.00 2015-11-11 02:58:00.875 315 12484.27 111.08 54592.82 88888.00 2015-11-11 02:58:01.000 315 12484.35 111.08 54592.82 88888.00 2015-11-11 02:58:01.125 315 12484.33 111.08 54592.80 88888.00 2015-11-11 02:58:01.250 315 12484.27 111.05 54592.82 88888.00 2015-11-11 02:58:01.375 315 12484.27 111.08 54592.80 88888.00 2015-11-11 02:58:01.500 315 12484.27 111.08 54592.82 88888.00 2015-11-11 02:58:01.625 315 12484.23 111.10 54592.82 88888.00 2015-11-11 02:58:01.750 315 12484.17 111.10 54592.85 88888.00 2015-11-11 02:58:01.875 315 12484.15 111.10 54592.82 88888.00 2015-11-11 02:58:02.000 315 12484.12 111.08 54592.82 88888.00 2015-11-11 02:58:02.125 315 12484.10 111.10 54592.85 88888.00 2015-11-11 02:58:02.250 315 12484.15 111.12 54592.85 88888.00 2015-11-11 02:58:02.375 315 12484.20 111.15 54592.85 88888.00 2015-11-11 02:58:02.500 315 12484.17 111.15 54592.85 88888.00 2015-11-11 02:58:02.625 315 12484.17 111.12 54592.88 88888.00 2015-11-11 02:58:02.750 315 12484.27 111.12 54592.90 88888.00 2015-11-11 02:58:02.875 315 12484.27 111.12 54592.88 88888.00 2015-11-11 02:58:03.000 315 12484.20 111.12 54592.85 88888.00 2015-11-11 02:58:03.125 315 12484.15 111.12 54592.88 88888.00 2015-11-11 02:58:03.250 315 12484.12 111.10 54592.88 88888.00 2015-11-11 02:58:03.375 315 12484.12 111.10 54592.88 88888.00 2015-11-11 02:58:03.500 315 12484.12 111.10 54592.88 88888.00 2015-11-11 02:58:03.625 315 12484.12 111.10 54592.90 88888.00 2015-11-11 02:58:03.750 315 12484.10 111.12 54592.90 88888.00 2015-11-11 02:58:03.875 315 12484.12 111.12 54592.93 88888.00 2015-11-11 02:58:04.000 315 12484.08 111.15 54592.93 88888.00 2015-11-11 02:58:04.125 315 12484.10 111.15 54592.93 88888.00 2015-11-11 02:58:04.250 315 12484.10 111.15 54592.95 88888.00 2015-11-11 02:58:04.375 315 12484.10 111.15 54592.95 88888.00 2015-11-11 02:58:04.500 315 12484.08 111.15 54592.95 88888.00 2015-11-11 02:58:04.625 315 12484.10 111.15 54592.95 88888.00 2015-11-11 02:58:04.750 315 12484.12 111.08 54592.93 88888.00 2015-11-11 02:58:04.875 315 12484.05 111.03 54592.90 88888.00 2015-11-11 02:58:05.000 315 12484.02 111.05 54592.95 88888.00 2015-11-11 02:58:05.125 315 12484.00 111.10 54592.95 88888.00 2015-11-11 02:58:05.250 315 12483.92 111.10 54592.97 88888.00 2015-11-11 02:58:05.375 315 12483.95 111.08 54592.97 88888.00 2015-11-11 02:58:05.500 315 12483.98 111.08 54593.00 88888.00 2015-11-11 02:58:05.625 315 12483.95 111.08 54593.00 88888.00 2015-11-11 02:58:05.750 315 12483.98 111.08 54593.00 88888.00 2015-11-11 02:58:05.875 315 12483.98 111.08 54593.00 88888.00 2015-11-11 02:58:06.000 315 12483.98 111.08 54592.97 88888.00 2015-11-11 02:58:06.125 315 12483.92 111.08 54592.97 88888.00 2015-11-11 02:58:06.250 315 12483.92 111.08 54593.00 88888.00 2015-11-11 02:58:06.375 315 12483.95 111.10 54592.97 88888.00 2015-11-11 02:58:06.500 315 12483.88 111.10 54593.00 88888.00 2015-11-11 02:58:06.625 315 12483.80 111.12 54593.00 88888.00 2015-11-11 02:58:06.750 315 12483.77 111.10 54593.00 88888.00 2015-11-11 02:58:06.875 315 12483.83 111.08 54593.03 88888.00 2015-11-11 02:58:07.000 315 12483.90 111.10 54593.00 88888.00 2015-11-11 02:58:07.125 315 12483.90 111.05 54593.03 88888.00 2015-11-11 02:58:07.250 315 12483.83 111.03 54593.05 88888.00 2015-11-11 02:58:07.375 315 12483.85 111.08 54593.03 88888.00 2015-11-11 02:58:07.500 315 12483.83 111.08 54593.03 88888.00 2015-11-11 02:58:07.625 315 12483.83 111.08 54593.03 88888.00 2015-11-11 02:58:07.750 315 12483.85 111.10 54593.05 88888.00 2015-11-11 02:58:07.875 315 12483.85 111.08 54593.05 88888.00 2015-11-11 02:58:08.000 315 12483.85 111.08 54593.05 88888.00 2015-11-11 02:58:08.125 315 12483.85 111.10 54593.07 88888.00 2015-11-11 02:58:08.250 315 12483.88 111.10 54593.10 88888.00 2015-11-11 02:58:08.375 315 12483.85 111.08 54593.10 88888.00 2015-11-11 02:58:08.500 315 12483.77 111.08 54593.10 88888.00 2015-11-11 02:58:08.625 315 12483.75 111.08 54593.07 88888.00 2015-11-11 02:58:08.750 315 12483.73 111.05 54593.07 88888.00 2015-11-11 02:58:08.875 315 12483.75 111.08 54593.07 88888.00 2015-11-11 02:58:09.000 315 12483.83 111.10 54593.10 88888.00 2015-11-11 02:58:09.125 315 12483.77 111.10 54593.10 88888.00 2015-11-11 02:58:09.250 315 12483.83 111.10 54593.12 88888.00 2015-11-11 02:58:09.375 315 12483.92 111.15 54593.12 88888.00 2015-11-11 02:58:09.500 315 12483.85 111.12 54593.10 88888.00 2015-11-11 02:58:09.625 315 12483.77 111.10 54593.12 88888.00 2015-11-11 02:58:09.750 315 12483.75 111.12 54593.15 88888.00 2015-11-11 02:58:09.875 315 12483.73 111.15 54593.18 88888.00 2015-11-11 02:58:10.000 315 12483.73 111.15 54593.12 88888.00 2015-11-11 02:58:10.125 315 12483.65 111.17 54593.12 88888.00 2015-11-11 02:58:10.250 315 12483.62 111.17 54593.12 88888.00 2015-11-11 02:58:10.375 315 12483.65 111.20 54593.10 88888.00 2015-11-11 02:58:10.500 315 12483.62 111.20 54593.15 88888.00 2015-11-11 02:58:10.625 315 12483.52 111.20 54593.12 88888.00 2015-11-11 02:58:10.750 315 12483.48 111.22 54593.18 88888.00 2015-11-11 02:58:10.875 315 12483.50 111.22 54593.18 88888.00 2015-11-11 02:58:11.000 315 12483.58 111.22 54593.15 88888.00 2015-11-11 02:58:11.125 315 12483.65 111.22 54593.15 88888.00 2015-11-11 02:58:11.250 315 12483.58 111.20 54593.15 88888.00 2015-11-11 02:58:11.375 315 12483.50 111.20 54593.15 88888.00 2015-11-11 02:58:11.500 315 12483.45 111.20 54593.12 88888.00 2015-11-11 02:58:11.625 315 12483.52 111.25 54593.18 88888.00 2015-11-11 02:58:11.750 315 12483.55 111.25 54593.15 88888.00 2015-11-11 02:58:11.875 315 12483.52 111.28 54593.15 88888.00 2015-11-11 02:58:12.000 315 12483.62 111.28 54593.18 88888.00 2015-11-11 02:58:12.125 315 12483.62 111.28 54593.18 88888.00 2015-11-11 02:58:12.250 315 12483.52 111.28 54593.20 88888.00 2015-11-11 02:58:12.375 315 12483.50 111.28 54593.20 88888.00 2015-11-11 02:58:12.500 315 12483.50 111.30 54593.18 88888.00 2015-11-11 02:58:12.625 315 12483.50 111.30 54593.25 88888.00 2015-11-11 02:58:12.750 315 12483.55 111.33 54593.25 88888.00 2015-11-11 02:58:12.875 315 12483.55 111.33 54593.22 88888.00 2015-11-11 02:58:13.000 315 12483.52 111.33 54593.20 88888.00 2015-11-11 02:58:13.125 315 12483.52 111.35 54593.22 88888.00 2015-11-11 02:58:13.250 315 12483.52 111.35 54593.22 88888.00 2015-11-11 02:58:13.375 315 12483.52 111.40 54593.20 88888.00 2015-11-11 02:58:13.500 315 12483.55 111.40 54593.22 88888.00 2015-11-11 02:58:13.625 315 12483.48 111.38 54593.22 88888.00 2015-11-11 02:58:13.750 315 12483.40 111.40 54593.20 88888.00 2015-11-11 02:58:13.875 315 12483.38 111.42 54593.22 88888.00 2015-11-11 02:58:14.000 315 12483.38 111.45 54593.25 88888.00 2015-11-11 02:58:14.125 315 12483.38 111.47 54593.22 88888.00 2015-11-11 02:58:14.250 315 12483.33 111.47 54593.18 88888.00 2015-11-11 02:58:14.375 315 12483.35 111.50 54593.25 88888.00 2015-11-11 02:58:14.500 315 12483.38 111.53 54593.22 88888.00 2015-11-11 02:58:14.625 315 12483.38 111.55 54593.22 88888.00 2015-11-11 02:58:14.750 315 12483.35 111.58 54593.22 88888.00 2015-11-11 02:58:14.875 315 12483.27 111.58 54593.20 88888.00 2015-11-11 02:58:15.000 315 12483.38 111.58 54593.22 88888.00 2015-11-11 02:58:15.125 315 12483.48 111.58 54593.22 88888.00 2015-11-11 02:58:15.250 315 12483.45 111.58 54593.25 88888.00 2015-11-11 02:58:15.375 315 12483.48 111.60 54593.25 88888.00 2015-11-11 02:58:15.500 315 12483.42 111.60 54593.25 88888.00 2015-11-11 02:58:15.625 315 12483.40 111.60 54593.22 88888.00 2015-11-11 02:58:15.750 315 12483.45 111.62 54593.25 88888.00 2015-11-11 02:58:15.875 315 12483.48 111.67 54593.25 88888.00 2015-11-11 02:58:16.000 315 12483.45 111.70 54593.25 88888.00 2015-11-11 02:58:16.125 315 12483.40 111.70 54593.28 88888.00 2015-11-11 02:58:16.250 315 12483.45 111.70 54593.22 88888.00 2015-11-11 02:58:16.375 315 12483.52 111.72 54593.22 88888.00 2015-11-11 02:58:16.500 315 12483.58 111.80 54593.22 88888.00 2015-11-11 02:58:16.625 315 12483.55 111.80 54593.25 88888.00 2015-11-11 02:58:16.750 315 12483.55 111.80 54593.25 88888.00 2015-11-11 02:58:16.875 315 12483.52 111.80 54593.22 88888.00 2015-11-11 02:58:17.000 315 12483.52 111.85 54593.22 88888.00 2015-11-11 02:58:17.125 315 12483.50 111.88 54593.25 88888.00 2015-11-11 02:58:17.250 315 12483.50 111.88 54593.22 88888.00 2015-11-11 02:58:17.375 315 12483.58 111.90 54593.22 88888.00 2015-11-11 02:58:17.500 315 12483.55 111.92 54593.22 88888.00 2015-11-11 02:58:17.625 315 12483.48 111.95 54593.22 88888.00 2015-11-11 02:58:17.750 315 12483.48 111.95 54593.22 88888.00 2015-11-11 02:58:17.875 315 12483.55 111.97 54593.22 88888.00 2015-11-11 02:58:18.000 315 12483.55 111.97 54593.22 88888.00 2015-11-11 02:58:18.125 315 12483.58 112.00 54593.22 88888.00 2015-11-11 02:58:18.250 315 12483.52 112.03 54593.20 88888.00 2015-11-11 02:58:18.375 315 12483.60 112.05 54593.22 88888.00 2015-11-11 02:58:18.500 315 12483.65 112.05 54593.22 88888.00 2015-11-11 02:58:18.625 315 12483.58 112.10 54593.22 88888.00 2015-11-11 02:58:18.750 315 12483.58 112.15 54593.25 88888.00 2015-11-11 02:58:18.875 315 12483.62 112.15 54593.25 88888.00 2015-11-11 02:58:19.000 315 12483.65 112.15 54593.25 88888.00 2015-11-11 02:58:19.125 315 12483.60 112.15 54593.22 88888.00 2015-11-11 02:58:19.250 315 12483.60 112.15 54593.22 88888.00 2015-11-11 02:58:19.375 315 12483.70 112.20 54593.20 88888.00 2015-11-11 02:58:19.500 315 12483.67 112.22 54593.22 88888.00 2015-11-11 02:58:19.625 315 12483.67 112.30 54593.22 88888.00 2015-11-11 02:58:19.750 315 12483.70 112.30 54593.20 88888.00 2015-11-11 02:58:19.875 315 12483.75 112.30 54593.18 88888.00 2015-11-11 02:58:20.000 315 12483.75 112.33 54593.18 88888.00 2015-11-11 02:58:20.125 315 12483.77 112.35 54593.22 88888.00 2015-11-11 02:58:20.250 315 12483.75 112.38 54593.22 88888.00 2015-11-11 02:58:20.375 315 12483.77 112.40 54593.22 88888.00 2015-11-11 02:58:20.500 315 12483.77 112.40 54593.20 88888.00 2015-11-11 02:58:20.625 315 12483.77 112.45 54593.20 88888.00 2015-11-11 02:58:20.750 315 12483.80 112.47 54593.20 88888.00 2015-11-11 02:58:20.875 315 12483.77 112.47 54593.18 88888.00 2015-11-11 02:58:21.000 315 12483.75 112.47 54593.18 88888.00 2015-11-11 02:58:21.125 315 12483.75 112.50 54593.18 88888.00 2015-11-11 02:58:21.250 315 12483.75 112.50 54593.18 88888.00 2015-11-11 02:58:21.375 315 12483.77 112.53 54593.18 88888.00 2015-11-11 02:58:21.500 315 12483.80 112.55 54593.18 88888.00 2015-11-11 02:58:21.625 315 12483.83 112.60 54593.15 88888.00 2015-11-11 02:58:21.750 315 12483.88 112.60 54593.12 88888.00 2015-11-11 02:58:21.875 315 12483.90 112.62 54593.15 88888.00 2015-11-11 02:58:22.000 315 12483.90 112.65 54593.12 88888.00 2015-11-11 02:58:22.125 315 12483.83 112.67 54593.18 88888.00 2015-11-11 02:58:22.250 315 12483.85 112.67 54593.18 88888.00 2015-11-11 02:58:22.375 315 12483.90 112.70 54593.15 88888.00 2015-11-11 02:58:22.500 315 12483.92 112.72 54593.15 88888.00 2015-11-11 02:58:22.625 315 12483.92 112.72 54593.12 88888.00 2015-11-11 02:58:22.750 315 12483.90 112.70 54593.12 88888.00 2015-11-11 02:58:22.875 315 12483.95 112.75 54593.10 88888.00 2015-11-11 02:58:23.000 315 12484.00 112.80 54593.10 88888.00 2015-11-11 02:58:23.125 315 12484.00 112.80 54593.12 88888.00 2015-11-11 02:58:23.250 315 12483.98 112.85 54593.15 88888.00 2015-11-11 02:58:23.375 315 12484.02 112.88 54593.12 88888.00 2015-11-11 02:58:23.500 315 12484.02 112.90 54593.10 88888.00 2015-11-11 02:58:23.625 315 12483.92 112.92 54593.07 88888.00 2015-11-11 02:58:23.750 315 12483.90 112.90 54593.10 88888.00 2015-11-11 02:58:23.875 315 12483.92 112.88 54593.10 88888.00 2015-11-11 02:58:24.000 315 12483.98 112.92 54593.10 88888.00 2015-11-11 02:58:24.125 315 12484.02 112.97 54593.07 88888.00 2015-11-11 02:58:24.250 315 12484.05 112.97 54593.12 88888.00 2015-11-11 02:58:24.375 315 12484.05 113.03 54593.10 88888.00 2015-11-11 02:58:24.500 315 12484.02 113.05 54593.10 88888.00 2015-11-11 02:58:24.625 315 12483.98 113.08 54593.10 88888.00 2015-11-11 02:58:24.750 315 12483.95 113.05 54593.10 88888.00 2015-11-11 02:58:24.875 315 12483.98 113.05 54593.12 88888.00 2015-11-11 02:58:25.000 315 12484.00 113.05 54593.07 88888.00 2015-11-11 02:58:25.125 315 12483.98 113.08 54593.10 88888.00 2015-11-11 02:58:25.250 315 12483.98 113.08 54593.07 88888.00 2015-11-11 02:58:25.375 315 12484.05 113.10 54593.07 88888.00 2015-11-11 02:58:25.500 315 12484.05 113.12 54593.07 88888.00 2015-11-11 02:58:25.625 315 12484.02 113.12 54593.05 88888.00 2015-11-11 02:58:25.750 315 12484.02 113.10 54593.07 88888.00 2015-11-11 02:58:25.875 315 12484.02 113.12 54593.10 88888.00 2015-11-11 02:58:26.000 315 12483.98 113.15 54593.10 88888.00 2015-11-11 02:58:26.125 315 12483.88 113.12 54593.07 88888.00 2015-11-11 02:58:26.250 315 12483.88 113.15 54593.07 88888.00 2015-11-11 02:58:26.375 315 12483.95 113.15 54593.07 88888.00 2015-11-11 02:58:26.500 315 12484.00 113.10 54593.10 88888.00 2015-11-11 02:58:26.625 315 12483.98 113.10 54593.05 88888.00 2015-11-11 02:58:26.750 315 12483.98 113.08 54593.05 88888.00 2015-11-11 02:58:26.875 315 12484.00 113.12 54593.05 88888.00 2015-11-11 02:58:27.000 315 12483.90 113.12 54593.03 88888.00 2015-11-11 02:58:27.125 315 12483.83 113.10 54593.03 88888.00 2015-11-11 02:58:27.250 315 12483.77 113.15 54593.03 88888.00 2015-11-11 02:58:27.375 315 12483.85 113.17 54593.03 88888.00 2015-11-11 02:58:27.500 315 12483.95 113.17 54593.00 88888.00 2015-11-11 02:58:27.625 315 12484.00 113.15 54593.00 88888.00 2015-11-11 02:58:27.750 315 12484.00 113.15 54593.00 88888.00 2015-11-11 02:58:27.875 315 12484.00 113.22 54593.03 88888.00 2015-11-11 02:58:28.000 315 12484.00 113.22 54593.00 88888.00 2015-11-11 02:58:28.125 315 12484.00 113.20 54593.00 88888.00 2015-11-11 02:58:28.250 315 12483.90 113.22 54593.03 88888.00 2015-11-11 02:58:28.375 315 12483.88 113.20 54593.03 88888.00 2015-11-11 02:58:28.500 315 12483.90 113.22 54593.03 88888.00 2015-11-11 02:58:28.625 315 12483.92 113.25 54593.00 88888.00 2015-11-11 02:58:28.750 315 12483.92 113.25 54592.97 88888.00 2015-11-11 02:58:28.875 315 12483.90 113.25 54593.00 88888.00 2015-11-11 02:58:29.000 315 12483.85 113.22 54592.97 88888.00 2015-11-11 02:58:29.125 315 12483.80 113.20 54592.97 88888.00 2015-11-11 02:58:29.250 315 12483.77 113.20 54593.00 88888.00 2015-11-11 02:58:29.375 315 12483.83 113.20 54593.00 88888.00 2015-11-11 02:58:29.500 315 12483.80 113.22 54592.97 88888.00 2015-11-11 02:58:29.625 315 12483.88 113.25 54592.97 88888.00 2015-11-11 02:58:29.750 315 12483.95 113.25 54593.00 88888.00 2015-11-11 02:58:29.875 315 12483.88 113.30 54593.03 88888.00 2015-11-11 02:58:30.000 315 12483.83 113.28 54593.05 88888.00 2015-11-11 02:58:30.125 315 12483.88 113.25 54593.00 88888.00 2015-11-11 02:58:30.250 315 12483.90 113.20 54593.00 88888.00 2015-11-11 02:58:30.375 315 12483.80 113.22 54593.00 88888.00 2015-11-11 02:58:30.500 315 12483.75 113.28 54592.97 88888.00 2015-11-11 02:58:30.625 315 12483.75 113.28 54593.00 88888.00 2015-11-11 02:58:30.750 315 12483.80 113.20 54592.97 88888.00 2015-11-11 02:58:30.875 315 12483.77 113.20 54592.97 88888.00 2015-11-11 02:58:31.000 315 12483.75 113.17 54592.95 88888.00 2015-11-11 02:58:31.125 315 12483.67 113.15 54592.95 88888.00 2015-11-11 02:58:31.250 315 12483.60 113.15 54593.00 88888.00 2015-11-11 02:58:31.375 315 12483.60 113.15 54592.97 88888.00 2015-11-11 02:58:31.500 315 12483.65 113.12 54592.97 88888.00 2015-11-11 02:58:31.625 315 12483.67 113.12 54593.00 88888.00 2015-11-11 02:58:31.750 315 12483.65 113.12 54593.05 88888.00 2015-11-11 02:58:31.875 315 12483.70 113.12 54593.00 88888.00 2015-11-11 02:58:32.000 315 12483.67 113.12 54592.97 88888.00 2015-11-11 02:58:32.125 315 12483.65 113.08 54592.97 88888.00 2015-11-11 02:58:32.250 315 12483.55 113.10 54593.00 88888.00 2015-11-11 02:58:32.375 315 12483.52 113.10 54592.97 88888.00 2015-11-11 02:58:32.500 315 12483.52 113.15 54593.00 88888.00 2015-11-11 02:58:32.625 315 12483.58 113.15 54593.03 88888.00 2015-11-11 02:58:32.750 315 12483.55 113.10 54593.03 88888.00 2015-11-11 02:58:32.875 315 12483.52 113.12 54593.03 88888.00 2015-11-11 02:58:33.000 315 12483.50 113.12 54593.00 88888.00 2015-11-11 02:58:33.125 315 12483.45 113.08 54592.95 88888.00 2015-11-11 02:58:33.250 315 12483.38 113.03 54592.95 88888.00 2015-11-11 02:58:33.375 315 12483.40 113.03 54592.97 88888.00 2015-11-11 02:58:33.500 315 12483.35 113.03 54592.97 88888.00 2015-11-11 02:58:33.625 315 12483.38 113.05 54592.97 88888.00 2015-11-11 02:58:33.750 315 12483.45 113.10 54593.00 88888.00 2015-11-11 02:58:33.875 315 12483.40 113.08 54593.03 88888.00 2015-11-11 02:58:34.000 315 12483.38 113.05 54592.97 88888.00 2015-11-11 02:58:34.125 315 12483.35 113.05 54592.97 88888.00 2015-11-11 02:58:34.250 315 12483.35 113.00 54592.97 88888.00 2015-11-11 02:58:34.375 315 12483.35 112.97 54592.97 88888.00 2015-11-11 02:58:34.500 315 12483.33 113.00 54592.95 88888.00 2015-11-11 02:58:34.625 315 12483.30 112.97 54592.95 88888.00 2015-11-11 02:58:34.750 315 12483.30 112.97 54592.95 88888.00 2015-11-11 02:58:34.875 315 12483.25 112.95 54592.95 88888.00 2015-11-11 02:58:35.000 315 12483.23 112.95 54592.95 88888.00 2015-11-11 02:58:35.125 315 12483.20 112.95 54592.95 88888.00 2015-11-11 02:58:35.250 315 12483.12 112.95 54592.95 88888.00 2015-11-11 02:58:35.375 315 12483.15 112.95 54592.93 88888.00 2015-11-11 02:58:35.500 315 12483.17 112.95 54592.95 88888.00 2015-11-11 02:58:35.625 315 12483.20 112.92 54592.95 88888.00 2015-11-11 02:58:35.750 315 12483.15 112.90 54592.95 88888.00 2015-11-11 02:58:35.875 315 12483.08 112.92 54592.97 88888.00 2015-11-11 02:58:36.000 315 12483.05 112.95 54592.97 88888.00 2015-11-11 02:58:36.125 315 12483.05 112.90 54592.97 88888.00 2015-11-11 02:58:36.250 315 12482.95 112.88 54592.97 88888.00 2015-11-11 02:58:36.375 315 12483.02 112.90 54592.95 88888.00 2015-11-11 02:58:36.500 315 12483.00 112.92 54592.93 88888.00 2015-11-11 02:58:36.625 315 12482.92 112.88 54592.93 88888.00 2015-11-11 02:58:36.750 315 12482.92 112.88 54592.93 88888.00 2015-11-11 02:58:36.875 315 12482.90 112.85 54592.90 88888.00 2015-11-11 02:58:37.000 315 12482.90 112.83 54592.90 88888.00 2015-11-11 02:58:37.125 315 12482.90 112.78 54592.93 88888.00 2015-11-11 02:58:37.250 315 12482.85 112.80 54592.97 88888.00 2015-11-11 02:58:37.375 315 12482.83 112.83 54592.95 88888.00 2015-11-11 02:58:37.500 315 12482.85 112.85 54592.93 88888.00 2015-11-11 02:58:37.625 315 12482.88 112.83 54592.90 88888.00 2015-11-11 02:58:37.750 315 12482.90 112.85 54592.93 88888.00 2015-11-11 02:58:37.875 315 12482.88 112.85 54592.93 88888.00 2015-11-11 02:58:38.000 315 12482.88 112.83 54592.93 88888.00 2015-11-11 02:58:38.125 315 12482.75 112.80 54592.93 88888.00 2015-11-11 02:58:38.250 315 12482.73 112.80 54592.95 88888.00 2015-11-11 02:58:38.375 315 12482.75 112.85 54592.97 88888.00 2015-11-11 02:58:38.500 315 12482.75 112.85 54592.97 88888.00 2015-11-11 02:58:38.625 315 12482.70 112.78 54592.93 88888.00 2015-11-11 02:58:38.750 315 12482.65 112.75 54592.90 88888.00 2015-11-11 02:58:38.875 315 12482.60 112.72 54592.90 88888.00 2015-11-11 02:58:39.000 315 12482.67 112.75 54592.90 88888.00 2015-11-11 02:58:39.125 315 12482.67 112.75 54592.90 88888.00 2015-11-11 02:58:39.250 315 12482.62 112.72 54592.93 88888.00 2015-11-11 02:58:39.375 315 12482.58 112.72 54592.93 88888.00 2015-11-11 02:58:39.500 315 12482.55 112.75 54592.93 88888.00 2015-11-11 02:58:39.625 315 12482.55 112.72 54592.95 88888.00 2015-11-11 02:58:39.750 315 12482.60 112.75 54592.95 88888.00 2015-11-11 02:58:39.875 315 12482.58 112.80 54592.95 88888.00 2015-11-11 02:58:40.000 315 12482.55 112.80 54592.95 88888.00 2015-11-11 02:58:40.125 315 12482.50 112.78 54592.93 88888.00 2015-11-11 02:58:40.250 315 12482.48 112.78 54592.93 88888.00 2015-11-11 02:58:40.375 315 12482.48 112.78 54592.90 88888.00 2015-11-11 02:58:40.500 315 12482.48 112.78 54592.93 88888.00 2015-11-11 02:58:40.625 315 12482.42 112.80 54592.95 88888.00 2015-11-11 02:58:40.750 315 12482.42 112.78 54592.97 88888.00 2015-11-11 02:58:40.875 315 12482.50 112.78 54592.97 88888.00 2015-11-11 02:58:41.000 315 12482.42 112.78 54592.93 88888.00 2015-11-11 02:58:41.125 315 12482.35 112.78 54592.93 88888.00 2015-11-11 02:58:41.250 315 12482.30 112.78 54592.93 88888.00 2015-11-11 02:58:41.375 315 12482.35 112.80 54592.93 88888.00 2015-11-11 02:58:41.500 315 12482.38 112.78 54592.95 88888.00 2015-11-11 02:58:41.625 315 12482.40 112.83 54592.93 88888.00 2015-11-11 02:58:41.750 315 12482.38 112.85 54592.95 88888.00 2015-11-11 02:58:41.875 315 12482.38 112.85 54592.95 88888.00 2015-11-11 02:58:42.000 315 12482.38 112.88 54592.95 88888.00 2015-11-11 02:58:42.125 315 12482.33 112.85 54592.95 88888.00 2015-11-11 02:58:42.250 315 12482.23 112.85 54592.95 88888.00 2015-11-11 02:58:42.375 315 12482.23 112.90 54592.93 88888.00 2015-11-11 02:58:42.500 315 12482.27 112.92 54592.93 88888.00 2015-11-11 02:58:42.625 315 12482.27 112.90 54592.93 88888.00 2015-11-11 02:58:42.750 315 12482.20 112.88 54592.90 88888.00 2015-11-11 02:58:42.875 315 12482.17 112.88 54592.93 88888.00 2015-11-11 02:58:43.000 315 12482.17 112.90 54592.90 88888.00 2015-11-11 02:58:43.125 315 12482.17 112.90 54592.93 88888.00 2015-11-11 02:58:43.250 315 12482.17 112.88 54592.88 88888.00 2015-11-11 02:58:43.375 315 12482.23 112.90 54592.90 88888.00 2015-11-11 02:58:43.500 315 12482.23 112.92 54592.90 88888.00 2015-11-11 02:58:43.625 315 12482.23 112.97 54592.90 88888.00 2015-11-11 02:58:43.750 315 12482.20 113.03 54592.90 88888.00 2015-11-11 02:58:43.875 315 12482.25 113.00 54592.88 88888.00 2015-11-11 02:58:44.000 315 12482.35 113.00 54592.88 88888.00 2015-11-11 02:58:44.125 315 12482.35 113.00 54592.88 88888.00 2015-11-11 02:58:44.250 315 12482.17 112.97 54592.85 88888.00 2015-11-11 02:58:44.375 315 12482.17 113.00 54592.85 88888.00 2015-11-11 02:58:44.500 315 12482.20 113.00 54592.85 88888.00 2015-11-11 02:58:44.625 315 12482.20 112.97 54592.88 88888.00 2015-11-11 02:58:44.750 315 12482.23 113.00 54592.85 88888.00 2015-11-11 02:58:44.875 315 12482.15 112.97 54592.85 88888.00 2015-11-11 02:58:45.000 315 12482.17 113.03 54592.85 88888.00 2015-11-11 02:58:45.125 315 12482.20 113.08 54592.85 88888.00 2015-11-11 02:58:45.250 315 12482.08 113.03 54592.85 88888.00 2015-11-11 02:58:45.375 315 12482.00 113.03 54592.82 88888.00 2015-11-11 02:58:45.500 315 12482.00 113.08 54592.82 88888.00 2015-11-11 02:58:45.625 315 12482.02 113.15 54592.85 88888.00 2015-11-11 02:58:45.750 315 12482.10 113.17 54592.85 88888.00 2015-11-11 02:58:45.875 315 12482.08 113.15 54592.85 88888.00 2015-11-11 02:58:46.000 315 12482.02 113.12 54592.85 88888.00 2015-11-11 02:58:46.125 315 12482.02 113.17 54592.85 88888.00 2015-11-11 02:58:46.250 315 12482.00 113.17 54592.82 88888.00 2015-11-11 02:58:46.375 315 12482.02 113.20 54592.85 88888.00 2015-11-11 02:58:46.500 315 12482.00 113.22 54592.85 88888.00 2015-11-11 02:58:46.625 315 12481.95 113.22 54592.88 88888.00 2015-11-11 02:58:46.750 315 12481.98 113.28 54592.82 88888.00 2015-11-11 02:58:46.875 315 12481.98 113.25 54592.80 88888.00 2015-11-11 02:58:47.000 315 12481.92 113.22 54592.80 88888.00 2015-11-11 02:58:47.125 315 12481.98 113.28 54592.80 88888.00 2015-11-11 02:58:47.250 315 12481.95 113.33 54592.82 88888.00 2015-11-11 02:58:47.375 315 12481.95 113.35 54592.80 88888.00 2015-11-11 02:58:47.500 315 12481.92 113.35 54592.80 88888.00 2015-11-11 02:58:47.625 315 12481.92 113.40 54592.75 88888.00 2015-11-11 02:58:47.750 315 12481.98 113.38 54592.75 88888.00 2015-11-11 02:58:47.875 315 12481.98 113.38 54592.78 88888.00 2015-11-11 02:58:48.000 315 12481.95 113.40 54592.75 88888.00 2015-11-11 02:58:48.125 315 12481.92 113.47 54592.78 88888.00 2015-11-11 02:58:48.250 315 12481.92 113.42 54592.72 88888.00 2015-11-11 02:58:48.375 315 12482.00 113.40 54592.72 88888.00 2015-11-11 02:58:48.500 315 12481.98 113.40 54592.72 88888.00 2015-11-11 02:58:48.625 315 12482.00 113.47 54592.75 88888.00 2015-11-11 02:58:48.750 315 12482.05 113.50 54592.70 88888.00 2015-11-11 02:58:48.875 315 12482.00 113.53 54592.68 88888.00 2015-11-11 02:58:49.000 315 12481.95 113.55 54592.70 88888.00 2015-11-11 02:58:49.125 315 12481.95 113.58 54592.72 88888.00 2015-11-11 02:58:49.250 315 12481.85 113.58 54592.68 88888.00 2015-11-11 02:58:49.375 315 12481.90 113.60 54592.68 88888.00 2015-11-11 02:58:49.500 315 12482.00 113.65 54592.72 88888.00 2015-11-11 02:58:49.625 315 12482.05 113.65 54592.68 88888.00 2015-11-11 02:58:49.750 315 12482.00 113.65 54592.68 88888.00 2015-11-11 02:58:49.875 315 12481.92 113.62 54592.68 88888.00 2015-11-11 02:58:50.000 315 12481.98 113.62 54592.68 88888.00 2015-11-11 02:58:50.125 315 12482.05 113.67 54592.68 88888.00 2015-11-11 02:58:50.250 315 12482.02 113.62 54592.68 88888.00 2015-11-11 02:58:50.375 315 12482.10 113.62 54592.68 88888.00 2015-11-11 02:58:50.500 315 12482.02 113.62 54592.65 88888.00 2015-11-11 02:58:50.625 315 12481.95 113.67 54592.68 88888.00 2015-11-11 02:58:50.750 315 12482.00 113.67 54592.65 88888.00 2015-11-11 02:58:50.875 315 12481.98 113.65 54592.65 88888.00 2015-11-11 02:58:51.000 315 12482.00 113.67 54592.62 88888.00 2015-11-11 02:58:51.125 315 12482.05 113.70 54592.62 88888.00 2015-11-11 02:58:51.250 315 12482.10 113.75 54592.65 88888.00 2015-11-11 02:58:51.375 315 12482.08 113.72 54592.60 88888.00 2015-11-11 02:58:51.500 315 12482.02 113.75 54592.57 88888.00 2015-11-11 02:58:51.625 315 12482.05 113.75 54592.60 88888.00 2015-11-11 02:58:51.750 315 12482.12 113.75 54592.62 88888.00 2015-11-11 02:58:51.875 315 12482.08 113.78 54592.57 88888.00 2015-11-11 02:58:52.000 315 12482.02 113.78 54592.57 88888.00 2015-11-11 02:58:52.125 315 12482.02 113.80 54592.60 88888.00 2015-11-11 02:58:52.250 315 12482.05 113.88 54592.57 88888.00 2015-11-11 02:58:52.375 315 12482.00 113.88 54592.57 88888.00 2015-11-11 02:58:52.500 315 12482.00 113.90 54592.62 88888.00 2015-11-11 02:58:52.625 315 12481.98 113.90 54592.60 88888.00 2015-11-11 02:58:52.750 315 12481.95 113.88 54592.57 88888.00 2015-11-11 02:58:52.875 315 12482.00 113.85 54592.57 88888.00 2015-11-11 02:58:53.000 315 12482.05 113.92 54592.57 88888.00 2015-11-11 02:58:53.125 315 12482.05 113.92 54592.60 88888.00 2015-11-11 02:58:53.250 315 12481.95 113.90 54592.60 88888.00 2015-11-11 02:58:53.375 315 12481.98 113.90 54592.53 88888.00 2015-11-11 02:58:53.500 315 12481.98 113.90 54592.53 88888.00 2015-11-11 02:58:53.625 315 12482.00 113.95 54592.55 88888.00 2015-11-11 02:58:53.750 315 12482.00 114.00 54592.57 88888.00 2015-11-11 02:58:53.875 315 12481.95 114.00 54592.55 88888.00 2015-11-11 02:58:54.000 315 12481.92 114.00 54592.53 88888.00 2015-11-11 02:58:54.125 315 12481.85 113.97 54592.53 88888.00 2015-11-11 02:58:54.250 315 12481.83 113.97 54592.47 88888.00 2015-11-11 02:58:54.375 315 12481.90 114.03 54592.47 88888.00 2015-11-11 02:58:54.500 315 12481.92 114.03 54592.50 88888.00 2015-11-11 02:58:54.625 315 12481.92 114.05 54592.50 88888.00 2015-11-11 02:58:54.750 315 12481.92 114.10 54592.50 88888.00 2015-11-11 02:58:54.875 315 12481.90 114.08 54592.50 88888.00 2015-11-11 02:58:55.000 315 12481.98 114.10 54592.47 88888.00 2015-11-11 02:58:55.125 315 12482.00 114.15 54592.43 88888.00 2015-11-11 02:58:55.250 315 12481.85 114.08 54592.45 88888.00 2015-11-11 02:58:55.375 315 12481.85 114.10 54592.43 88888.00 2015-11-11 02:58:55.500 315 12481.92 114.17 54592.45 88888.00 2015-11-11 02:58:55.625 315 12482.05 114.22 54592.47 88888.00 2015-11-11 02:58:55.750 315 12482.02 114.15 54592.45 88888.00 2015-11-11 02:58:55.875 315 12481.95 114.12 54592.43 88888.00 2015-11-11 02:58:56.000 315 12481.92 114.15 54592.45 88888.00 2015-11-11 02:58:56.125 315 12481.95 114.20 54592.45 88888.00 2015-11-11 02:58:56.250 315 12481.92 114.17 54592.40 88888.00 2015-11-11 02:58:56.375 315 12481.90 114.17 54592.35 88888.00 2015-11-11 02:58:56.500 315 12481.95 114.25 54592.40 88888.00 2015-11-11 02:58:56.625 315 12481.98 114.25 54592.40 88888.00 2015-11-11 02:58:56.750 315 12481.92 114.17 54592.43 88888.00 2015-11-11 02:58:56.875 315 12481.92 114.25 54592.43 88888.00 2015-11-11 02:58:57.000 315 12482.02 114.30 54592.43 88888.00 2015-11-11 02:58:57.125 315 12481.98 114.28 54592.38 88888.00 2015-11-11 02:58:57.250 315 12481.88 114.22 54592.35 88888.00 2015-11-11 02:58:57.375 315 12481.92 114.28 54592.38 88888.00 2015-11-11 02:58:57.500 315 12481.95 114.30 54592.35 88888.00 2015-11-11 02:58:57.625 315 12481.88 114.30 54592.35 88888.00 2015-11-11 02:58:57.750 315 12481.88 114.33 54592.35 88888.00 2015-11-11 02:58:57.875 315 12481.92 114.33 54592.35 88888.00 2015-11-11 02:58:58.000 315 12481.88 114.28 54592.35 88888.00 2015-11-11 02:58:58.125 315 12481.92 114.30 54592.35 88888.00 2015-11-11 02:58:58.250 315 12481.90 114.25 54592.30 88888.00 2015-11-11 02:58:58.375 315 12481.90 114.22 54592.30 88888.00 2015-11-11 02:58:58.500 315 12481.90 114.25 54592.30 88888.00 2015-11-11 02:58:58.625 315 12481.90 114.25 54592.28 88888.00 2015-11-11 02:58:58.750 315 12481.90 114.22 54592.22 88888.00 2015-11-11 02:58:58.875 315 12481.88 114.28 54592.28 88888.00 2015-11-11 02:58:59.000 315 12481.92 114.28 54592.25 88888.00 2015-11-11 02:58:59.125 315 12481.92 114.33 54592.25 88888.00 2015-11-11 02:58:59.250 315 12481.90 114.30 54592.28 88888.00 2015-11-11 02:58:59.375 315 12481.92 114.33 54592.25 88888.00 2015-11-11 02:58:59.500 315 12481.90 114.35 54592.25 88888.00 2015-11-11 02:58:59.625 315 12481.92 114.38 54592.25 88888.00 2015-11-11 02:58:59.750 315 12481.92 114.40 54592.25 88888.00 2015-11-11 02:58:59.875 315 12481.92 114.40 54592.28 88888.00 2015-11-11 02:59:00.000 315 12481.98 114.40 54592.25 88888.00 2015-11-11 02:59:00.125 315 12481.92 114.38 54592.18 88888.00 2015-11-11 02:59:00.250 315 12481.85 114.35 54592.18 88888.00 2015-11-11 02:59:00.375 315 12481.88 114.38 54592.20 88888.00 2015-11-11 02:59:00.500 315 12481.90 114.45 54592.22 88888.00 2015-11-11 02:59:00.625 315 12481.88 114.45 54592.22 88888.00 2015-11-11 02:59:00.750 315 12481.90 114.40 54592.20 88888.00 2015-11-11 02:59:00.875 315 12481.90 114.38 54592.18 88888.00 2015-11-11 02:59:01.000 315 12481.90 114.38 54592.18 88888.00 2015-11-11 02:59:01.125 315 12481.98 114.45 54592.22 88888.00 2015-11-11 02:59:01.250 315 12481.98 114.45 54592.20 88888.00 2015-11-11 02:59:01.375 315 12481.98 114.42 54592.15 88888.00 2015-11-11 02:59:01.500 315 12481.95 114.42 54592.15 88888.00 2015-11-11 02:59:01.625 315 12481.90 114.42 54592.15 88888.00 2015-11-11 02:59:01.750 315 12481.88 114.50 54592.20 88888.00 2015-11-11 02:59:01.875 315 12481.92 114.55 54592.22 88888.00 2015-11-11 02:59:02.000 315 12481.98 114.55 54592.20 88888.00 2015-11-11 02:59:02.125 315 12481.92 114.55 54592.20 88888.00 2015-11-11 02:59:02.250 315 12481.88 114.53 54592.18 88888.00 2015-11-11 02:59:02.375 315 12481.85 114.50 54592.18 88888.00 2015-11-11 02:59:02.500 315 12481.85 114.50 54592.15 88888.00 2015-11-11 02:59:02.625 315 12481.85 114.53 54592.18 88888.00 2015-11-11 02:59:02.750 315 12481.88 114.55 54592.15 88888.00 2015-11-11 02:59:02.875 315 12481.83 114.53 54592.12 88888.00 2015-11-11 02:59:03.000 315 12481.75 114.50 54592.10 88888.00 2015-11-11 02:59:03.125 315 12481.75 114.53 54592.12 88888.00 2015-11-11 02:59:03.250 315 12481.77 114.60 54592.18 88888.00 2015-11-11 02:59:03.375 315 12481.83 114.62 54592.18 88888.00 2015-11-11 02:59:03.500 315 12481.80 114.60 54592.15 88888.00 2015-11-11 02:59:03.625 315 12481.75 114.55 54592.10 88888.00 2015-11-11 02:59:03.750 315 12481.85 114.58 54592.12 88888.00 2015-11-11 02:59:03.875 315 12481.88 114.60 54592.12 88888.00 2015-11-11 02:59:04.000 315 12481.77 114.58 54592.07 88888.00 2015-11-11 02:59:04.125 315 12481.70 114.62 54592.10 88888.00 2015-11-11 02:59:04.250 315 12481.73 114.65 54592.10 88888.00 2015-11-11 02:59:04.375 315 12481.75 114.62 54592.10 88888.00 2015-11-11 02:59:04.500 315 12481.70 114.58 54592.07 88888.00 2015-11-11 02:59:04.625 315 12481.65 114.58 54592.05 88888.00 2015-11-11 02:59:04.750 315 12481.65 114.60 54592.07 88888.00 2015-11-11 02:59:04.875 315 12481.65 114.60 54592.07 88888.00 2015-11-11 02:59:05.000 315 12481.60 114.55 54592.03 88888.00 2015-11-11 02:59:05.125 315 12481.62 114.60 54592.05 88888.00 2015-11-11 02:59:05.250 315 12481.65 114.62 54592.07 88888.00 2015-11-11 02:59:05.375 315 12481.67 114.62 54592.07 88888.00 2015-11-11 02:59:05.500 315 12481.70 114.60 54592.07 88888.00 2015-11-11 02:59:05.625 315 12481.65 114.58 54592.05 88888.00 2015-11-11 02:59:05.750 315 12481.62 114.60 54592.05 88888.00 2015-11-11 02:59:05.875 315 12481.60 114.60 54592.05 88888.00 2015-11-11 02:59:06.000 315 12481.62 114.55 54592.03 88888.00 2015-11-11 02:59:06.125 315 12481.65 114.58 54592.00 88888.00 2015-11-11 02:59:06.250 315 12481.65 114.58 54592.03 88888.00 2015-11-11 02:59:06.375 315 12481.65 114.60 54592.03 88888.00 2015-11-11 02:59:06.500 315 12481.60 114.58 54592.03 88888.00 2015-11-11 02:59:06.625 315 12481.60 114.58 54592.00 88888.00 2015-11-11 02:59:06.750 315 12481.60 114.60 54592.00 88888.00 2015-11-11 02:59:06.875 315 12481.60 114.62 54592.00 88888.00 2015-11-11 02:59:07.000 315 12481.62 114.62 54592.00 88888.00 2015-11-11 02:59:07.125 315 12481.62 114.58 54592.00 88888.00 2015-11-11 02:59:07.250 315 12481.55 114.60 54592.05 88888.00 2015-11-11 02:59:07.375 315 12481.58 114.60 54592.03 88888.00 2015-11-11 02:59:07.500 315 12481.58 114.55 54591.97 88888.00 2015-11-11 02:59:07.625 315 12481.55 114.50 54591.95 88888.00 2015-11-11 02:59:07.750 315 12481.55 114.50 54591.95 88888.00 2015-11-11 02:59:07.875 315 12481.52 114.60 54592.00 88888.00 2015-11-11 02:59:08.000 315 12481.48 114.58 54591.97 88888.00 2015-11-11 02:59:08.125 315 12481.50 114.58 54591.97 88888.00 2015-11-11 02:59:08.250 315 12481.52 114.53 54591.97 88888.00 2015-11-11 02:59:08.375 315 12481.52 114.50 54591.97 88888.00 2015-11-11 02:59:08.500 315 12481.50 114.50 54591.97 88888.00 2015-11-11 02:59:08.625 315 12481.50 114.45 54591.93 88888.00 2015-11-11 02:59:08.750 315 12481.55 114.53 54591.97 88888.00 2015-11-11 02:59:08.875 315 12481.45 114.50 54591.97 88888.00 2015-11-11 02:59:09.000 315 12481.35 114.50 54591.95 88888.00 2015-11-11 02:59:09.125 315 12481.40 114.50 54591.93 88888.00 2015-11-11 02:59:09.250 315 12481.38 114.47 54591.95 88888.00 2015-11-11 02:59:09.375 315 12481.38 114.47 54591.95 88888.00 2015-11-11 02:59:09.500 315 12481.35 114.42 54591.93 88888.00 2015-11-11 02:59:09.625 315 12481.33 114.45 54591.93 88888.00 2015-11-11 02:59:09.750 315 12481.38 114.45 54591.95 88888.00 2015-11-11 02:59:09.875 315 12481.38 114.45 54591.93 88888.00 2015-11-11 02:59:10.000 315 12481.42 114.42 54591.88 88888.00 2015-11-11 02:59:10.125 315 12481.45 114.45 54591.90 88888.00 2015-11-11 02:59:10.250 315 12481.38 114.40 54591.90 88888.00 2015-11-11 02:59:10.375 315 12481.33 114.42 54591.90 88888.00 2015-11-11 02:59:10.500 315 12481.25 114.40 54591.90 88888.00 2015-11-11 02:59:10.625 315 12481.27 114.42 54591.90 88888.00 2015-11-11 02:59:10.750 315 12481.30 114.42 54591.90 88888.00 2015-11-11 02:59:10.875 315 12481.38 114.45 54591.90 88888.00 2015-11-11 02:59:11.000 315 12481.40 114.40 54591.85 88888.00 2015-11-11 02:59:11.125 315 12481.35 114.40 54591.88 88888.00 2015-11-11 02:59:11.250 315 12481.35 114.40 54591.88 88888.00 2015-11-11 02:59:11.375 315 12481.30 114.40 54591.85 88888.00 2015-11-11 02:59:11.500 315 12481.30 114.40 54591.88 88888.00 2015-11-11 02:59:11.625 315 12481.30 114.40 54591.88 88888.00 2015-11-11 02:59:11.750 315 12481.33 114.38 54591.82 88888.00 2015-11-11 02:59:11.875 315 12481.33 114.40 54591.85 88888.00 2015-11-11 02:59:12.000 315 12481.30 114.38 54591.85 88888.00 2015-11-11 02:59:12.125 315 12481.23 114.35 54591.82 88888.00 2015-11-11 02:59:12.250 315 12481.27 114.38 54591.88 88888.00 2015-11-11 02:59:12.375 315 12481.25 114.38 54591.85 88888.00 2015-11-11 02:59:12.500 315 12481.23 114.35 54591.85 88888.00 2015-11-11 02:59:12.625 315 12481.17 114.35 54591.82 88888.00 2015-11-11 02:59:12.750 315 12481.20 114.35 54591.82 88888.00 2015-11-11 02:59:12.875 315 12481.23 114.38 54591.85 88888.00 2015-11-11 02:59:13.000 315 12481.23 114.38 54591.82 88888.00 2015-11-11 02:59:13.125 315 12481.23 114.35 54591.88 88888.00 2015-11-11 02:59:13.250 315 12481.17 114.33 54591.88 88888.00 2015-11-11 02:59:13.375 315 12481.17 114.35 54591.82 88888.00 2015-11-11 02:59:13.500 315 12481.20 114.38 54591.82 88888.00 2015-11-11 02:59:13.625 315 12481.15 114.42 54591.85 88888.00 2015-11-11 02:59:13.750 315 12481.08 114.40 54591.85 88888.00 2015-11-11 02:59:13.875 315 12481.05 114.38 54591.85 88888.00 2015-11-11 02:59:14.000 315 12481.08 114.38 54591.85 88888.00 2015-11-11 02:59:14.125 315 12481.12 114.38 54591.85 88888.00 2015-11-11 02:59:14.250 315 12481.08 114.38 54591.82 88888.00 2015-11-11 02:59:14.375 315 12481.08 114.38 54591.82 88888.00 2015-11-11 02:59:14.500 315 12481.00 114.35 54591.78 88888.00 2015-11-11 02:59:14.625 315 12480.98 114.33 54591.80 88888.00 2015-11-11 02:59:14.750 315 12481.02 114.35 54591.82 88888.00 2015-11-11 02:59:14.875 315 12481.02 114.33 54591.78 88888.00 2015-11-11 02:59:15.000 315 12480.98 114.30 54591.78 88888.00 2015-11-11 02:59:15.125 315 12480.92 114.35 54591.80 88888.00 2015-11-11 02:59:15.250 315 12480.90 114.33 54591.80 88888.00 2015-11-11 02:59:15.375 315 12480.95 114.33 54591.78 88888.00 2015-11-11 02:59:15.500 315 12480.95 114.30 54591.78 88888.00 2015-11-11 02:59:15.625 315 12480.95 114.28 54591.78 88888.00 2015-11-11 02:59:15.750 315 12480.98 114.25 54591.78 88888.00 2015-11-11 02:59:15.875 315 12480.90 114.22 54591.75 88888.00 2015-11-11 02:59:16.000 315 12480.90 114.25 54591.78 88888.00 2015-11-11 02:59:16.125 315 12480.90 114.30 54591.78 88888.00 2015-11-11 02:59:16.250 315 12480.85 114.28 54591.78 88888.00 2015-11-11 02:59:16.375 315 12480.88 114.30 54591.75 88888.00 2015-11-11 02:59:16.500 315 12480.88 114.33 54591.75 88888.00 2015-11-11 02:59:16.625 315 12480.90 114.33 54591.78 88888.00 2015-11-11 02:59:16.750 315 12480.92 114.33 54591.78 88888.00 2015-11-11 02:59:16.875 315 12480.85 114.30 54591.78 88888.00 2015-11-11 02:59:17.000 315 12480.80 114.30 54591.75 88888.00 2015-11-11 02:59:17.125 315 12480.83 114.35 54591.75 88888.00 2015-11-11 02:59:17.250 315 12480.75 114.30 54591.75 88888.00 2015-11-11 02:59:17.375 315 12480.75 114.28 54591.70 88888.00 2015-11-11 02:59:17.500 315 12480.80 114.28 54591.72 88888.00 2015-11-11 02:59:17.625 315 12480.83 114.28 54591.75 88888.00 2015-11-11 02:59:17.750 315 12480.83 114.30 54591.72 88888.00 2015-11-11 02:59:17.875 315 12480.88 114.28 54591.72 88888.00 2015-11-11 02:59:18.000 315 12480.88 114.30 54591.68 88888.00 2015-11-11 02:59:18.125 315 12480.85 114.30 54591.70 88888.00 2015-11-11 02:59:18.250 315 12480.83 114.30 54591.72 88888.00 2015-11-11 02:59:18.375 315 12480.80 114.30 54591.72 88888.00 2015-11-11 02:59:18.500 315 12480.80 114.30 54591.72 88888.00 2015-11-11 02:59:18.625 315 12480.80 114.30 54591.70 88888.00 2015-11-11 02:59:18.750 315 12480.80 114.33 54591.72 88888.00 2015-11-11 02:59:18.875 315 12480.77 114.35 54591.70 88888.00 2015-11-11 02:59:19.000 315 12480.75 114.30 54591.68 88888.00 2015-11-11 02:59:19.125 315 12480.77 114.33 54591.68 88888.00 2015-11-11 02:59:19.250 315 12480.77 114.33 54591.70 88888.00 2015-11-11 02:59:19.375 315 12480.85 114.35 54591.68 88888.00 2015-11-11 02:59:19.500 315 12480.85 114.40 54591.68 88888.00 2015-11-11 02:59:19.625 315 12480.85 114.40 54591.68 88888.00 2015-11-11 02:59:19.750 315 12480.85 114.40 54591.68 88888.00 2015-11-11 02:59:19.875 315 12480.80 114.38 54591.62 88888.00 2015-11-11 02:59:20.000 315 12480.77 114.40 54591.65 88888.00 2015-11-11 02:59:20.125 315 12480.77 114.38 54591.62 88888.00 2015-11-11 02:59:20.250 315 12480.75 114.38 54591.68 88888.00 2015-11-11 02:59:20.375 315 12480.80 114.38 54591.65 88888.00 2015-11-11 02:59:20.500 315 12480.83 114.40 54591.65 88888.00 2015-11-11 02:59:20.625 315 12480.83 114.38 54591.62 88888.00 2015-11-11 02:59:20.750 315 12480.80 114.35 54591.62 88888.00 2015-11-11 02:59:20.875 315 12480.80 114.38 54591.62 88888.00 2015-11-11 02:59:21.000 315 12480.77 114.40 54591.62 88888.00 2015-11-11 02:59:21.125 315 12480.73 114.42 54591.65 88888.00 2015-11-11 02:59:21.250 315 12480.67 114.40 54591.62 88888.00 2015-11-11 02:59:21.375 315 12480.67 114.40 54591.60 88888.00 2015-11-11 02:59:21.500 315 12480.73 114.42 54591.60 88888.00 2015-11-11 02:59:21.625 315 12480.75 114.47 54591.60 88888.00 2015-11-11 02:59:21.750 315 12480.77 114.50 54591.60 88888.00 2015-11-11 02:59:21.875 315 12480.80 114.50 54591.57 88888.00 2015-11-11 02:59:22.000 315 12480.80 114.45 54591.57 88888.00 2015-11-11 02:59:22.125 315 12480.77 114.50 54591.60 88888.00 2015-11-11 02:59:22.250 315 12480.73 114.53 54591.57 88888.00 2015-11-11 02:59:22.375 315 12480.73 114.50 54591.57 88888.00 2015-11-11 02:59:22.500 315 12480.77 114.53 54591.57 88888.00 2015-11-11 02:59:22.625 315 12480.83 114.50 54591.57 88888.00 2015-11-11 02:59:22.750 315 12480.85 114.53 54591.60 88888.00 2015-11-11 02:59:22.875 315 12480.83 114.58 54591.60 88888.00 2015-11-11 02:59:23.000 315 12480.77 114.58 54591.53 88888.00 2015-11-11 02:59:23.125 315 12480.77 114.55 54591.57 88888.00 2015-11-11 02:59:23.250 315 12480.70 114.58 54591.60 88888.00 2015-11-11 02:59:23.375 315 12480.73 114.55 54591.55 88888.00 2015-11-11 02:59:23.500 315 12480.73 114.55 54591.55 88888.00 2015-11-11 02:59:23.625 315 12480.70 114.60 54591.53 88888.00 2015-11-11 02:59:23.750 315 12480.75 114.60 54591.53 88888.00 2015-11-11 02:59:23.875 315 12480.80 114.62 54591.50 88888.00 2015-11-11 02:59:24.000 315 12480.77 114.62 54591.50 88888.00 2015-11-11 02:59:24.125 315 12480.77 114.62 54591.53 88888.00 2015-11-11 02:59:24.250 315 12480.70 114.62 54591.50 88888.00 2015-11-11 02:59:24.375 315 12480.73 114.60 54591.50 88888.00 2015-11-11 02:59:24.500 315 12480.80 114.62 54591.53 88888.00 2015-11-11 02:59:24.625 315 12480.80 114.62 54591.47 88888.00 2015-11-11 02:59:24.750 315 12480.80 114.55 54591.47 88888.00 2015-11-11 02:59:24.875 315 12480.80 114.55 54591.50 88888.00 2015-11-11 02:59:25.000 315 12480.85 114.58 54591.50 88888.00 2015-11-11 02:59:25.125 315 12480.88 114.62 54591.50 88888.00 2015-11-11 02:59:25.250 315 12480.85 114.60 54591.50 88888.00 2015-11-11 02:59:25.375 315 12480.80 114.62 54591.50 88888.00 2015-11-11 02:59:25.500 315 12480.77 114.60 54591.53 88888.00 2015-11-11 02:59:25.625 315 12480.83 114.60 54591.50 88888.00 2015-11-11 02:59:25.750 315 12480.88 114.60 54591.47 88888.00 2015-11-11 02:59:25.875 315 12480.90 114.62 54591.47 88888.00 2015-11-11 02:59:26.000 315 12480.90 114.62 54591.47 88888.00 2015-11-11 02:59:26.125 315 12480.88 114.60 54591.47 88888.00 2015-11-11 02:59:26.250 315 12480.85 114.60 54591.47 88888.00 2015-11-11 02:59:26.375 315 12480.88 114.62 54591.47 88888.00 2015-11-11 02:59:26.500 315 12480.85 114.62 54591.47 88888.00 2015-11-11 02:59:26.625 315 12480.83 114.62 54591.45 88888.00 2015-11-11 02:59:26.750 315 12480.83 114.62 54591.45 88888.00 2015-11-11 02:59:26.875 315 12480.85 114.55 54591.43 88888.00 2015-11-11 02:59:27.000 315 12480.85 114.58 54591.40 88888.00 2015-11-11 02:59:27.125 315 12480.85 114.58 54591.40 88888.00 2015-11-11 02:59:27.250 315 12480.88 114.58 54591.43 88888.00 2015-11-11 02:59:27.375 315 12480.98 114.60 54591.43 88888.00 2015-11-11 02:59:27.500 315 12480.98 114.62 54591.40 88888.00 2015-11-11 02:59:27.625 315 12480.98 114.65 54591.40 88888.00 2015-11-11 02:59:27.750 315 12481.00 114.70 54591.43 88888.00 2015-11-11 02:59:27.875 315 12480.95 114.67 54591.40 88888.00 2015-11-11 02:59:28.000 315 12480.95 114.62 54591.35 88888.00 2015-11-11 02:59:28.125 315 12480.98 114.65 54591.38 88888.00 2015-11-11 02:59:28.250 315 12481.02 114.65 54591.40 88888.00 2015-11-11 02:59:28.375 315 12481.00 114.65 54591.40 88888.00 2015-11-11 02:59:28.500 315 12480.95 114.67 54591.38 88888.00 2015-11-11 02:59:28.625 315 12480.98 114.67 54591.38 88888.00 2015-11-11 02:59:28.750 315 12481.02 114.70 54591.38 88888.00 2015-11-11 02:59:28.875 315 12481.05 114.70 54591.38 88888.00 2015-11-11 02:59:29.000 315 12480.92 114.70 54591.35 88888.00 2015-11-11 02:59:29.125 315 12480.90 114.72 54591.38 88888.00 2015-11-11 02:59:29.250 315 12480.92 114.65 54591.38 88888.00 2015-11-11 02:59:29.375 315 12480.98 114.65 54591.38 88888.00 2015-11-11 02:59:29.500 315 12480.95 114.62 54591.35 88888.00 2015-11-11 02:59:29.625 315 12480.92 114.65 54591.35 88888.00 2015-11-11 02:59:29.750 315 12480.90 114.67 54591.38 88888.00 2015-11-11 02:59:29.875 315 12480.95 114.65 54591.38 88888.00 2015-11-11 02:59:30.000 315 12480.98 114.67 54591.38 88888.00 2015-11-11 02:59:30.125 315 12480.90 114.67 54591.40 88888.00 2015-11-11 02:59:30.250 315 12480.88 114.65 54591.35 88888.00 2015-11-11 02:59:30.375 315 12480.92 114.65 54591.32 88888.00 2015-11-11 02:59:30.500 315 12480.95 114.60 54591.35 88888.00 2015-11-11 02:59:30.625 315 12481.00 114.62 54591.35 88888.00 2015-11-11 02:59:30.750 315 12481.05 114.65 54591.38 88888.00 2015-11-11 02:59:30.875 315 12481.02 114.65 54591.38 88888.00 2015-11-11 02:59:31.000 315 12481.02 114.65 54591.35 88888.00 2015-11-11 02:59:31.125 315 12481.08 114.62 54591.32 88888.00 2015-11-11 02:59:31.250 315 12481.08 114.62 54591.35 88888.00 2015-11-11 02:59:31.375 315 12481.10 114.62 54591.32 88888.00 2015-11-11 02:59:31.500 315 12481.00 114.65 54591.32 88888.00 2015-11-11 02:59:31.625 315 12480.92 114.62 54591.32 88888.00 2015-11-11 02:59:31.750 315 12480.92 114.58 54591.30 88888.00 2015-11-11 02:59:31.875 315 12480.98 114.58 54591.32 88888.00 2015-11-11 02:59:32.000 315 12481.05 114.62 54591.35 88888.00 2015-11-11 02:59:32.125 315 12481.08 114.62 54591.35 88888.00 2015-11-11 02:59:32.250 315 12481.05 114.55 54591.35 88888.00 2015-11-11 02:59:32.375 315 12481.02 114.53 54591.32 88888.00 2015-11-11 02:59:32.500 315 12481.00 114.53 54591.32 88888.00 2015-11-11 02:59:32.625 315 12481.02 114.58 54591.32 88888.00 2015-11-11 02:59:32.750 315 12481.05 114.58 54591.32 88888.00 2015-11-11 02:59:32.875 315 12481.12 114.55 54591.35 88888.00 2015-11-11 02:59:33.000 315 12481.10 114.55 54591.32 88888.00 2015-11-11 02:59:33.125 315 12480.98 114.50 54591.32 88888.00 2015-11-11 02:59:33.250 315 12480.95 114.50 54591.32 88888.00 2015-11-11 02:59:33.375 315 12480.95 114.47 54591.30 88888.00 2015-11-11 02:59:33.500 315 12480.95 114.45 54591.30 88888.00 2015-11-11 02:59:33.625 315 12480.98 114.45 54591.30 88888.00 2015-11-11 02:59:33.750 315 12480.98 114.47 54591.30 88888.00 2015-11-11 02:59:33.875 315 12480.92 114.47 54591.30 88888.00 2015-11-11 02:59:34.000 315 12480.90 114.45 54591.28 88888.00 2015-11-11 02:59:34.125 315 12480.92 114.42 54591.30 88888.00 2015-11-11 02:59:34.250 315 12480.98 114.38 54591.32 88888.00 2015-11-11 02:59:34.375 315 12481.08 114.40 54591.35 88888.00 2015-11-11 02:59:34.500 315 12481.08 114.38 54591.32 88888.00 2015-11-11 02:59:34.625 315 12481.02 114.38 54591.32 88888.00 2015-11-11 02:59:34.750 315 12481.00 114.38 54591.32 88888.00 2015-11-11 02:59:34.875 315 12480.92 114.40 54591.32 88888.00 2015-11-11 02:59:35.000 315 12480.92 114.40 54591.32 88888.00 2015-11-11 02:59:35.125 315 12481.00 114.38 54591.32 88888.00 2015-11-11 02:59:35.250 315 12481.05 114.33 54591.32 88888.00 2015-11-11 02:59:35.375 315 12480.98 114.30 54591.32 88888.00 2015-11-11 02:59:35.500 315 12480.92 114.30 54591.32 88888.00 2015-11-11 02:59:35.625 315 12480.92 114.33 54591.32 88888.00 2015-11-11 02:59:35.750 315 12480.92 114.28 54591.32 88888.00 2015-11-11 02:59:35.875 315 12480.92 114.25 54591.32 88888.00 2015-11-11 02:59:36.000 315 12480.98 114.20 54591.32 88888.00 2015-11-11 02:59:36.125 315 12481.02 114.20 54591.35 88888.00 2015-11-11 02:59:36.250 315 12481.02 114.17 54591.32 88888.00 2015-11-11 02:59:36.375 315 12481.00 114.17 54591.30 88888.00 2015-11-11 02:59:36.500 315 12480.98 114.17 54591.35 88888.00 2015-11-11 02:59:36.625 315 12480.95 114.17 54591.38 88888.00 2015-11-11 02:59:36.750 315 12480.95 114.15 54591.35 88888.00 2015-11-11 02:59:36.875 315 12480.95 114.12 54591.38 88888.00 2015-11-11 02:59:37.000 315 12480.90 114.05 54591.35 88888.00 2015-11-11 02:59:37.125 315 12480.90 114.10 54591.35 88888.00 2015-11-11 02:59:37.250 315 12480.90 114.10 54591.40 88888.00 2015-11-11 02:59:37.375 315 12480.98 114.12 54591.38 88888.00 2015-11-11 02:59:37.500 315 12480.98 114.05 54591.38 88888.00 2015-11-11 02:59:37.625 315 12480.92 114.03 54591.40 88888.00 2015-11-11 02:59:37.750 315 12480.92 114.05 54591.40 88888.00 2015-11-11 02:59:37.875 315 12480.95 114.05 54591.40 88888.00 2015-11-11 02:59:38.000 315 12480.90 114.05 54591.38 88888.00 2015-11-11 02:59:38.125 315 12480.80 113.97 54591.35 88888.00 2015-11-11 02:59:38.250 315 12480.75 113.92 54591.38 88888.00 2015-11-11 02:59:38.375 315 12480.80 113.92 54591.38 88888.00 2015-11-11 02:59:38.500 315 12480.88 113.95 54591.40 88888.00 2015-11-11 02:59:38.625 315 12480.83 113.90 54591.38 88888.00 2015-11-11 02:59:38.750 315 12480.80 113.88 54591.35 88888.00 2015-11-11 02:59:38.875 315 12480.77 113.92 54591.40 88888.00 2015-11-11 02:59:39.000 315 12480.83 113.92 54591.40 88888.00 2015-11-11 02:59:39.125 315 12480.90 113.88 54591.40 88888.00 2015-11-11 02:59:39.250 315 12480.77 113.83 54591.38 88888.00 2015-11-11 02:59:39.375 315 12480.73 113.83 54591.38 88888.00 2015-11-11 02:59:39.500 315 12480.73 113.83 54591.35 88888.00 2015-11-11 02:59:39.625 315 12480.73 113.85 54591.38 88888.00 2015-11-11 02:59:39.750 315 12480.75 113.83 54591.43 88888.00 2015-11-11 02:59:39.875 315 12480.75 113.83 54591.45 88888.00 2015-11-11 02:59:40.000 315 12480.77 113.78 54591.43 88888.00 2015-11-11 02:59:40.125 315 12480.77 113.78 54591.45 88888.00 2015-11-11 02:59:40.250 315 12480.70 113.78 54591.47 88888.00 2015-11-11 02:59:40.375 315 12480.77 113.75 54591.43 88888.00 2015-11-11 02:59:40.500 315 12480.83 113.72 54591.40 88888.00 2015-11-11 02:59:40.625 315 12480.77 113.72 54591.40 88888.00 2015-11-11 02:59:40.750 315 12480.65 113.72 54591.40 88888.00 2015-11-11 02:59:40.875 315 12480.62 113.72 54591.40 88888.00 2015-11-11 02:59:41.000 315 12480.65 113.72 54591.45 88888.00 2015-11-11 02:59:41.125 315 12480.62 113.70 54591.45 88888.00 2015-11-11 02:59:41.250 315 12480.60 113.67 54591.45 88888.00 2015-11-11 02:59:41.375 315 12480.58 113.65 54591.43 88888.00 2015-11-11 02:59:41.500 315 12480.52 113.65 54591.43 88888.00 2015-11-11 02:59:41.625 315 12480.55 113.62 54591.43 88888.00 2015-11-11 02:59:41.750 315 12480.50 113.62 54591.43 88888.00 2015-11-11 02:59:41.875 315 12480.40 113.60 54591.43 88888.00 2015-11-11 02:59:42.000 315 12480.48 113.60 54591.43 88888.00 2015-11-11 02:59:42.125 315 12480.48 113.60 54591.43 88888.00 2015-11-11 02:59:42.250 315 12480.45 113.60 54591.45 88888.00 2015-11-11 02:59:42.375 315 12480.52 113.58 54591.43 88888.00 2015-11-11 02:59:42.500 315 12480.52 113.58 54591.43 88888.00 2015-11-11 02:59:42.625 315 12480.48 113.58 54591.43 88888.00 2015-11-11 02:59:42.750 315 12480.50 113.58 54591.47 88888.00 2015-11-11 02:59:42.875 315 12480.52 113.58 54591.47 88888.00 2015-11-11 02:59:43.000 315 12480.50 113.53 54591.47 88888.00 2015-11-11 02:59:43.125 315 12480.45 113.55 54591.47 88888.00 2015-11-11 02:59:43.250 315 12480.35 113.53 54591.47 88888.00 2015-11-11 02:59:43.375 315 12480.35 113.53 54591.47 88888.00 2015-11-11 02:59:43.500 315 12480.35 113.50 54591.47 88888.00 2015-11-11 02:59:43.625 315 12480.33 113.47 54591.50 88888.00 2015-11-11 02:59:43.750 315 12480.35 113.45 54591.47 88888.00 2015-11-11 02:59:43.875 315 12480.30 113.47 54591.50 88888.00 2015-11-11 02:59:44.000 315 12480.35 113.53 54591.50 88888.00 2015-11-11 02:59:44.125 315 12480.35 113.47 54591.50 88888.00 2015-11-11 02:59:44.250 315 12480.30 113.45 54591.50 88888.00 2015-11-11 02:59:44.375 315 12480.35 113.47 54591.47 88888.00 2015-11-11 02:59:44.500 315 12480.35 113.50 54591.47 88888.00 2015-11-11 02:59:44.625 315 12480.35 113.53 54591.50 88888.00 2015-11-11 02:59:44.750 315 12480.30 113.50 54591.50 88888.00 2015-11-11 02:59:44.875 315 12480.27 113.47 54591.47 88888.00 2015-11-11 02:59:45.000 315 12480.30 113.45 54591.47 88888.00 2015-11-11 02:59:45.125 315 12480.35 113.45 54591.50 88888.00 2015-11-11 02:59:45.250 315 12480.33 113.47 54591.53 88888.00 2015-11-11 02:59:45.375 315 12480.27 113.47 54591.53 88888.00 2015-11-11 02:59:45.500 315 12480.23 113.45 54591.50 88888.00 2015-11-11 02:59:45.625 315 12480.23 113.42 54591.50 88888.00 2015-11-11 02:59:45.750 315 12480.23 113.45 54591.50 88888.00 2015-11-11 02:59:45.875 315 12480.25 113.50 54591.53 88888.00 2015-11-11 02:59:46.000 315 12480.23 113.50 54591.50 88888.00 2015-11-11 02:59:46.125 315 12480.25 113.47 54591.50 88888.00 2015-11-11 02:59:46.250 315 12480.23 113.45 54591.53 88888.00 2015-11-11 02:59:46.375 315 12480.25 113.47 54591.55 88888.00 2015-11-11 02:59:46.500 315 12480.25 113.53 54591.53 88888.00 2015-11-11 02:59:46.625 315 12480.25 113.50 54591.47 88888.00 2015-11-11 02:59:46.750 315 12480.23 113.53 54591.47 88888.00 2015-11-11 02:59:46.875 315 12480.20 113.55 54591.47 88888.00 2015-11-11 02:59:47.000 315 12480.15 113.55 54591.47 88888.00 2015-11-11 02:59:47.125 315 12480.15 113.55 54591.50 88888.00 2015-11-11 02:59:47.250 315 12480.17 113.53 54591.47 88888.00 2015-11-11 02:59:47.375 315 12480.20 113.55 54591.50 88888.00 2015-11-11 02:59:47.500 315 12480.17 113.53 54591.50 88888.00 2015-11-11 02:59:47.625 315 12480.20 113.55 54591.47 88888.00 2015-11-11 02:59:47.750 315 12480.20 113.58 54591.45 88888.00 2015-11-11 02:59:47.875 315 12480.15 113.55 54591.45 88888.00 2015-11-11 02:59:48.000 315 12480.10 113.55 54591.45 88888.00 2015-11-11 02:59:48.125 315 12480.15 113.53 54591.50 88888.00 2015-11-11 02:59:48.250 315 12480.17 113.58 54591.55 88888.00 2015-11-11 02:59:48.375 315 12480.20 113.62 54591.55 88888.00 2015-11-11 02:59:48.500 315 12480.12 113.60 54591.53 88888.00 2015-11-11 02:59:48.625 315 12480.12 113.62 54591.50 88888.00 2015-11-11 02:59:48.750 315 12480.12 113.62 54591.53 88888.00 2015-11-11 02:59:48.875 315 12480.12 113.58 54591.50 88888.00 2015-11-11 02:59:49.000 315 12480.15 113.58 54591.50 88888.00 2015-11-11 02:59:49.125 315 12480.15 113.62 54591.50 88888.00 2015-11-11 02:59:49.250 315 12480.10 113.60 54591.50 88888.00 2015-11-11 02:59:49.375 315 12480.08 113.62 54591.50 88888.00 2015-11-11 02:59:49.500 315 12480.12 113.62 54591.50 88888.00 2015-11-11 02:59:49.625 315 12480.17 113.65 54591.53 88888.00 2015-11-11 02:59:49.750 315 12480.12 113.65 54591.53 88888.00 2015-11-11 02:59:49.875 315 12480.08 113.67 54591.50 88888.00 2015-11-11 02:59:50.000 315 12480.08 113.67 54591.45 88888.00 2015-11-11 02:59:50.125 315 12480.08 113.65 54591.50 88888.00 2015-11-11 02:59:50.250 315 12480.00 113.65 54591.50 88888.00 2015-11-11 02:59:50.375 315 12479.98 113.70 54591.53 88888.00 2015-11-11 02:59:50.500 315 12480.00 113.75 54591.50 88888.00 2015-11-11 02:59:50.625 315 12480.00 113.72 54591.50 88888.00 2015-11-11 02:59:50.750 315 12480.02 113.72 54591.50 88888.00 2015-11-11 02:59:50.875 315 12480.00 113.75 54591.50 88888.00 2015-11-11 02:59:51.000 315 12479.98 113.72 54591.53 88888.00 2015-11-11 02:59:51.125 315 12479.98 113.78 54591.50 88888.00 2015-11-11 02:59:51.250 315 12479.92 113.80 54591.47 88888.00 2015-11-11 02:59:51.375 315 12479.98 113.78 54591.47 88888.00 2015-11-11 02:59:51.500 315 12479.98 113.78 54591.50 88888.00 2015-11-11 02:59:51.625 315 12479.98 113.78 54591.50 88888.00 2015-11-11 02:59:51.750 315 12479.98 113.78 54591.50 88888.00 2015-11-11 02:59:51.875 315 12479.98 113.83 54591.53 88888.00 2015-11-11 02:59:52.000 315 12479.95 113.80 54591.53 88888.00 2015-11-11 02:59:52.125 315 12479.98 113.80 54591.50 88888.00 2015-11-11 02:59:52.250 315 12479.98 113.85 54591.47 88888.00 2015-11-11 02:59:52.375 315 12479.98 113.85 54591.47 88888.00 2015-11-11 02:59:52.500 315 12479.88 113.85 54591.47 88888.00 2015-11-11 02:59:52.625 315 12479.90 113.85 54591.45 88888.00 2015-11-11 02:59:52.750 315 12479.98 113.88 54591.45 88888.00 2015-11-11 02:59:52.875 315 12480.00 113.88 54591.45 88888.00 2015-11-11 02:59:53.000 315 12479.95 113.90 54591.45 88888.00 2015-11-11 02:59:53.125 315 12480.00 113.92 54591.47 88888.00 2015-11-11 02:59:53.250 315 12480.02 113.90 54591.47 88888.00 2015-11-11 02:59:53.375 315 12480.02 113.90 54591.45 88888.00 2015-11-11 02:59:53.500 315 12480.02 113.92 54591.45 88888.00 2015-11-11 02:59:53.625 315 12480.02 113.97 54591.45 88888.00 2015-11-11 02:59:53.750 315 12479.95 113.92 54591.43 88888.00 2015-11-11 02:59:53.875 315 12479.95 113.95 54591.45 88888.00 2015-11-11 02:59:54.000 315 12480.02 113.97 54591.43 88888.00 2015-11-11 02:59:54.125 315 12480.10 114.00 54591.45 88888.00 2015-11-11 02:59:54.250 315 12480.08 113.97 54591.47 88888.00 2015-11-11 02:59:54.375 315 12480.08 114.00 54591.45 88888.00 2015-11-11 02:59:54.500 315 12480.05 114.05 54591.45 88888.00 2015-11-11 02:59:54.625 315 12480.00 114.03 54591.43 88888.00 2015-11-11 02:59:54.750 315 12479.98 113.97 54591.43 88888.00 2015-11-11 02:59:54.875 315 12479.92 114.03 54591.43 88888.00 2015-11-11 02:59:55.000 315 12479.98 114.03 54591.43 88888.00 2015-11-11 02:59:55.125 315 12480.00 114.00 54591.43 88888.00 2015-11-11 02:59:55.250 315 12479.98 113.97 54591.43 88888.00 2015-11-11 02:59:55.375 315 12480.00 114.03 54591.45 88888.00 2015-11-11 02:59:55.500 315 12479.98 114.03 54591.45 88888.00 2015-11-11 02:59:55.625 315 12480.00 114.05 54591.43 88888.00 2015-11-11 02:59:55.750 315 12480.02 114.10 54591.45 88888.00 2015-11-11 02:59:55.875 315 12480.02 114.10 54591.43 88888.00 2015-11-11 02:59:56.000 315 12480.05 114.05 54591.40 88888.00 2015-11-11 02:59:56.125 315 12480.00 114.05 54591.40 88888.00 2015-11-11 02:59:56.250 315 12480.02 114.08 54591.40 88888.00 2015-11-11 02:59:56.375 315 12480.00 114.12 54591.43 88888.00 2015-11-11 02:59:56.500 315 12479.95 114.15 54591.40 88888.00 2015-11-11 02:59:56.625 315 12479.98 114.15 54591.43 88888.00 2015-11-11 02:59:56.750 315 12480.00 114.12 54591.43 88888.00 2015-11-11 02:59:56.875 315 12480.02 114.12 54591.40 88888.00 2015-11-11 02:59:57.000 315 12480.02 114.15 54591.35 88888.00 2015-11-11 02:59:57.125 315 12480.00 114.17 54591.40 88888.00 2015-11-11 02:59:57.250 315 12479.98 114.17 54591.43 88888.00 2015-11-11 02:59:57.375 315 12480.05 114.17 54591.43 88888.00 2015-11-11 02:59:57.500 315 12480.08 114.22 54591.40 88888.00 2015-11-11 02:59:57.625 315 12480.08 114.25 54591.40 88888.00 2015-11-11 02:59:57.750 315 12480.02 114.22 54591.38 88888.00 2015-11-11 02:59:57.875 315 12479.98 114.25 54591.40 88888.00 2015-11-11 02:59:58.000 315 12479.95 114.22 54591.38 88888.00 2015-11-11 02:59:58.125 315 12479.95 114.20 54591.38 88888.00 2015-11-11 02:59:58.250 315 12479.95 114.17 54591.35 88888.00 2015-11-11 02:59:58.375 315 12479.95 114.20 54591.38 88888.00 2015-11-11 02:59:58.500 315 12479.90 114.20 54591.38 88888.00 2015-11-11 02:59:58.625 315 12479.95 114.22 54591.38 88888.00 2015-11-11 02:59:58.750 315 12479.98 114.25 54591.38 88888.00 2015-11-11 02:59:58.875 315 12479.95 114.28 54591.35 88888.00 2015-11-11 02:59:59.000 315 12479.98 114.28 54591.35 88888.00 2015-11-11 02:59:59.125 315 12479.98 114.28 54591.38 88888.00 2015-11-11 02:59:59.250 315 12479.95 114.20 54591.38 88888.00 2015-11-11 02:59:59.375 315 12479.98 114.22 54591.38 88888.00 2015-11-11 02:59:59.500 315 12480.00 114.30 54591.38 88888.00 2015-11-11 02:59:59.625 315 12479.95 114.25 54591.32 88888.00 2015-11-11 02:59:59.750 315 12480.00 114.22 54591.32 88888.00 2015-11-11 02:59:59.875 315 12480.08 114.22 54591.32 88888.00 2015-11-11 03:00:00.000 315 12480.10 114.22 54591.32 88888.00 2015-11-11 03:00:00.125 315 12480.10 114.25 54591.35 88888.00 2015-11-11 03:00:00.250 315 12480.05 114.28 54591.38 88888.00 2015-11-11 03:00:00.375 315 12480.00 114.28 54591.38 88888.00 2015-11-11 03:00:00.500 315 12479.98 114.25 54591.35 88888.00 2015-11-11 03:00:00.625 315 12479.98 114.22 54591.30 88888.00 2015-11-11 03:00:00.750 315 12479.92 114.25 54591.35 88888.00 2015-11-11 03:00:00.875 315 12479.92 114.25 54591.35 88888.00 2015-11-11 03:00:01.000 315 12479.98 114.25 54591.35 88888.00 2015-11-11 03:00:01.125 315 12479.95 114.22 54591.32 88888.00 2015-11-11 03:00:01.250 315 12479.95 114.20 54591.32 88888.00 2015-11-11 03:00:01.375 315 12480.02 114.25 54591.32 88888.00 2015-11-11 03:00:01.500 315 12480.05 114.28 54591.35 88888.00 2015-11-11 03:00:01.625 315 12479.98 114.25 54591.35 88888.00 2015-11-11 03:00:01.750 315 12480.00 114.20 54591.35 88888.00 2015-11-11 03:00:01.875 315 12480.10 114.17 54591.35 88888.00 2015-11-11 03:00:02.000 315 12480.08 114.17 54591.32 88888.00 2015-11-11 03:00:02.125 315 12480.08 114.17 54591.35 88888.00 2015-11-11 03:00:02.250 315 12480.00 114.15 54591.32 88888.00 2015-11-11 03:00:02.375 315 12480.05 114.12 54591.32 88888.00 2015-11-11 03:00:02.500 315 12480.08 114.12 54591.32 88888.00 2015-11-11 03:00:02.625 315 12480.02 114.12 54591.35 88888.00 2015-11-11 03:00:02.750 315 12480.00 114.12 54591.32 88888.00 2015-11-11 03:00:02.875 315 12480.00 114.15 54591.32 88888.00 2015-11-11 03:00:03.000 315 12479.98 114.15 54591.30 88888.00 2015-11-11 03:00:03.125 315 12480.05 114.12 54591.30 88888.00 2015-11-11 03:00:03.250 315 12480.02 114.12 54591.30 88888.00 2015-11-11 03:00:03.375 315 12480.02 114.17 54591.30 88888.00 2015-11-11 03:00:03.500 315 12480.08 114.15 54591.30 88888.00 2015-11-11 03:00:03.625 315 12480.10 114.17 54591.32 88888.00 2015-11-11 03:00:03.750 315 12480.05 114.20 54591.32 88888.00 2015-11-11 03:00:03.875 315 12480.00 114.17 54591.30 88888.00 2015-11-11 03:00:04.000 315 12479.95 114.12 54591.30 88888.00 2015-11-11 03:00:04.125 315 12479.90 114.12 54591.32 88888.00 2015-11-11 03:00:04.250 315 12479.90 114.10 54591.32 88888.00 2015-11-11 03:00:04.375 315 12479.90 114.12 54591.32 88888.00 2015-11-11 03:00:04.500 315 12479.88 114.15 54591.32 88888.00 2015-11-11 03:00:04.625 315 12479.88 114.15 54591.32 88888.00 2015-11-11 03:00:04.750 315 12479.88 114.12 54591.32 88888.00 2015-11-11 03:00:04.875 315 12479.88 114.12 54591.30 88888.00 2015-11-11 03:00:05.000 315 12479.90 114.12 54591.30 88888.00 2015-11-11 03:00:05.125 315 12479.88 114.10 54591.32 88888.00 2015-11-11 03:00:05.250 315 12479.85 114.05 54591.32 88888.00 2015-11-11 03:00:05.375 315 12479.88 114.10 54591.30 88888.00 2015-11-11 03:00:05.500 315 12479.90 114.05 54591.30 88888.00 2015-11-11 03:00:05.625 315 12479.92 114.08 54591.32 88888.00 2015-11-11 03:00:05.750 315 12479.88 114.08 54591.32 88888.00 2015-11-11 03:00:05.875 315 12479.80 114.10 54591.32 88888.00 2015-11-11 03:00:06.000 315 12479.73 114.08 54591.30 88888.00 2015-11-11 03:00:06.125 315 12479.73 114.03 54591.32 88888.00 2015-11-11 03:00:06.250 315 12479.77 113.97 54591.35 88888.00 2015-11-11 03:00:06.375 315 12479.83 113.95 54591.30 88888.00 2015-11-11 03:00:06.500 315 12479.85 113.97 54591.30 88888.00 2015-11-11 03:00:06.625 315 12479.83 113.97 54591.30 88888.00 2015-11-11 03:00:06.750 315 12479.80 113.95 54591.32 88888.00 2015-11-11 03:00:06.875 315 12479.77 113.92 54591.30 88888.00 2015-11-11 03:00:07.000 315 12479.73 113.95 54591.35 88888.00 2015-11-11 03:00:07.125 315 12479.77 113.95 54591.35 88888.00 2015-11-11 03:00:07.250 315 12479.80 113.95 54591.35 88888.00 2015-11-11 03:00:07.375 315 12479.85 113.92 54591.32 88888.00 2015-11-11 03:00:07.500 315 12479.80 113.88 54591.35 88888.00 2015-11-11 03:00:07.625 315 12479.83 113.85 54591.35 88888.00 2015-11-11 03:00:07.750 315 12479.83 113.92 54591.35 88888.00 2015-11-11 03:00:07.875 315 12479.75 113.92 54591.35 88888.00 2015-11-11 03:00:08.000 315 12479.75 113.88 54591.35 88888.00 2015-11-11 03:00:08.125 315 12479.85 113.92 54591.35 88888.00 2015-11-11 03:00:08.250 315 12479.77 113.92 54591.35 88888.00 2015-11-11 03:00:08.375 315 12479.73 113.90 54591.32 88888.00 2015-11-11 03:00:08.500 315 12479.77 113.88 54591.35 88888.00 2015-11-11 03:00:08.625 315 12479.85 113.88 54591.38 88888.00 2015-11-11 03:00:08.750 315 12479.85 113.85 54591.38 88888.00 2015-11-11 03:00:08.875 315 12479.73 113.85 54591.35 88888.00 2015-11-11 03:00:09.000 315 12479.65 113.80 54591.35 88888.00 2015-11-11 03:00:09.125 315 12479.65 113.83 54591.40 88888.00 2015-11-11 03:00:09.250 315 12479.67 113.80 54591.40 88888.00 2015-11-11 03:00:09.375 315 12479.75 113.83 54591.35 88888.00 2015-11-11 03:00:09.500 315 12479.77 113.80 54591.35 88888.00 2015-11-11 03:00:09.625 315 12479.70 113.78 54591.38 88888.00 2015-11-11 03:00:09.750 315 12479.73 113.78 54591.38 88888.00 2015-11-11 03:00:09.875 315 12479.77 113.78 54591.40 88888.00 2015-11-11 03:00:10.000 315 12479.80 113.75 54591.38 88888.00 2015-11-11 03:00:10.125 315 12479.70 113.72 54591.35 88888.00 2015-11-11 03:00:10.250 315 12479.67 113.70 54591.38 88888.00 2015-11-11 03:00:10.375 315 12479.75 113.70 54591.38 88888.00 2015-11-11 03:00:10.500 315 12479.77 113.67 54591.38 88888.00 2015-11-11 03:00:10.625 315 12479.73 113.65 54591.35 88888.00 2015-11-11 03:00:10.750 315 12479.67 113.62 54591.35 88888.00 2015-11-11 03:00:10.875 315 12479.70 113.67 54591.35 88888.00 2015-11-11 03:00:11.000 315 12479.75 113.70 54591.38 88888.00 2015-11-11 03:00:11.125 315 12479.75 113.70 54591.38 88888.00 2015-11-11 03:00:11.250 315 12479.62 113.67 54591.40 88888.00 2015-11-11 03:00:11.375 315 12479.67 113.70 54591.38 88888.00 2015-11-11 03:00:11.500 315 12479.67 113.67 54591.40 88888.00 2015-11-11 03:00:11.625 315 12479.65 113.67 54591.40 88888.00 2015-11-11 03:00:11.750 315 12479.62 113.65 54591.40 88888.00 2015-11-11 03:00:11.875 315 12479.65 113.65 54591.40 88888.00 2015-11-11 03:00:12.000 315 12479.62 113.65 54591.40 88888.00 2015-11-11 03:00:12.125 315 12479.60 113.62 54591.40 88888.00 2015-11-11 03:00:12.250 315 12479.58 113.62 54591.45 88888.00 2015-11-11 03:00:12.375 315 12479.62 113.65 54591.45 88888.00 2015-11-11 03:00:12.500 315 12479.65 113.70 54591.45 88888.00 2015-11-11 03:00:12.625 315 12479.70 113.70 54591.45 88888.00 2015-11-11 03:00:12.750 315 12479.67 113.65 54591.43 88888.00 2015-11-11 03:00:12.875 315 12479.60 113.65 54591.43 88888.00 2015-11-11 03:00:13.000 315 12479.60 113.62 54591.43 88888.00 2015-11-11 03:00:13.125 315 12479.62 113.62 54591.43 88888.00 2015-11-11 03:00:13.250 315 12479.58 113.60 54591.43 88888.00 2015-11-11 03:00:13.375 315 12479.58 113.62 54591.43 88888.00 2015-11-11 03:00:13.500 315 12479.60 113.67 54591.43 88888.00 2015-11-11 03:00:13.625 315 12479.62 113.72 54591.45 88888.00 2015-11-11 03:00:13.750 315 12479.52 113.70 54591.45 88888.00 2015-11-11 03:00:13.875 315 12479.52 113.65 54591.43 88888.00 2015-11-11 03:00:14.000 315 12479.52 113.62 54591.45 88888.00 2015-11-11 03:00:14.125 315 12479.58 113.65 54591.45 88888.00 2015-11-11 03:00:14.250 315 12479.50 113.67 54591.45 88888.00 2015-11-11 03:00:14.375 315 12479.50 113.67 54591.45 88888.00 2015-11-11 03:00:14.500 315 12479.48 113.62 54591.43 88888.00 2015-11-11 03:00:14.625 315 12479.45 113.58 54591.43 88888.00 2015-11-11 03:00:14.750 315 12479.40 113.58 54591.43 88888.00 2015-11-11 03:00:14.875 315 12479.40 113.62 54591.45 88888.00 2015-11-11 03:00:15.000 315 12479.42 113.62 54591.45 88888.00 2015-11-11 03:00:15.125 315 12479.45 113.65 54591.45 88888.00 2015-11-11 03:00:15.250 315 12479.48 113.65 54591.43 88888.00 2015-11-11 03:00:15.375 315 12479.48 113.65 54591.40 88888.00 2015-11-11 03:00:15.500 315 12479.45 113.65 54591.43 88888.00 2015-11-11 03:00:15.625 315 12479.40 113.62 54591.43 88888.00 2015-11-11 03:00:15.750 315 12479.35 113.62 54591.43 88888.00 2015-11-11 03:00:15.875 315 12479.33 113.65 54591.43 88888.00 2015-11-11 03:00:16.000 315 12479.33 113.62 54591.43 88888.00 2015-11-11 03:00:16.125 315 12479.40 113.62 54591.45 88888.00 2015-11-11 03:00:16.250 315 12479.38 113.58 54591.43 88888.00 2015-11-11 03:00:16.375 315 12479.38 113.60 54591.43 88888.00 2015-11-11 03:00:16.500 315 12479.38 113.65 54591.43 88888.00 2015-11-11 03:00:16.625 315 12479.35 113.67 54591.43 88888.00 2015-11-11 03:00:16.750 315 12479.38 113.67 54591.45 88888.00 2015-11-11 03:00:16.875 315 12479.38 113.67 54591.45 88888.00 2015-11-11 03:00:17.000 315 12479.27 113.62 54591.43 88888.00 2015-11-11 03:00:17.125 315 12479.30 113.67 54591.43 88888.00 2015-11-11 03:00:17.250 315 12479.33 113.67 54591.45 88888.00 2015-11-11 03:00:17.375 315 12479.33 113.70 54591.45 88888.00 2015-11-11 03:00:17.500 315 12479.30 113.70 54591.43 88888.00 2015-11-11 03:00:17.625 315 12479.30 113.67 54591.43 88888.00 2015-11-11 03:00:17.750 315 12479.27 113.67 54591.40 88888.00 2015-11-11 03:00:17.875 315 12479.27 113.70 54591.40 88888.00 2015-11-11 03:00:18.000 315 12479.27 113.75 54591.40 88888.00 2015-11-11 03:00:18.125 315 12479.30 113.72 54591.43 88888.00 2015-11-11 03:00:18.250 315 12479.27 113.70 54591.40 88888.00 2015-11-11 03:00:18.375 315 12479.27 113.70 54591.40 88888.00 2015-11-11 03:00:18.500 315 12479.25 113.70 54591.43 88888.00 2015-11-11 03:00:18.625 315 12479.20 113.72 54591.40 88888.00 2015-11-11 03:00:18.750 315 12479.23 113.78 54591.43 88888.00 2015-11-11 03:00:18.875 315 12479.25 113.78 54591.43 88888.00 2015-11-11 03:00:19.000 315 12479.20 113.72 54591.40 88888.00 2015-11-11 03:00:19.125 315 12479.20 113.72 54591.45 88888.00 2015-11-11 03:00:19.250 315 12479.20 113.75 54591.47 88888.00 2015-11-11 03:00:19.375 315 12479.25 113.78 54591.45 88888.00 2015-11-11 03:00:19.500 315 12479.30 113.80 54591.43 88888.00 2015-11-11 03:00:19.625 315 12479.27 113.80 54591.43 88888.00 2015-11-11 03:00:19.750 315 12479.27 113.83 54591.43 88888.00 2015-11-11 03:00:19.875 315 12479.30 113.83 54591.43 88888.00 2015-11-11 03:00:20.000 315 12479.33 113.80 54591.43 88888.00 2015-11-11 03:00:20.125 315 12479.27 113.83 54591.43 88888.00 2015-11-11 03:00:20.250 315 12479.23 113.83 54591.43 88888.00 2015-11-11 03:00:20.375 315 12479.25 113.85 54591.43 88888.00 2015-11-11 03:00:20.500 315 12479.33 113.85 54591.43 88888.00 2015-11-11 03:00:20.625 315 12479.40 113.85 54591.43 88888.00 2015-11-11 03:00:20.750 315 12479.38 113.88 54591.43 88888.00 2015-11-11 03:00:20.875 315 12479.33 113.85 54591.43 88888.00 2015-11-11 03:00:21.000 315 12479.33 113.88 54591.43 88888.00 2015-11-11 03:00:21.125 315 12479.27 113.90 54591.45 88888.00 2015-11-11 03:00:21.250 315 12479.23 113.88 54591.45 88888.00 2015-11-11 03:00:21.375 315 12479.30 113.88 54591.45 88888.00 2015-11-11 03:00:21.500 315 12479.27 113.85 54591.40 88888.00 2015-11-11 03:00:21.625 315 12479.25 113.88 54591.38 88888.00 2015-11-11 03:00:21.750 315 12479.25 113.95 54591.40 88888.00 2015-11-11 03:00:21.875 315 12479.23 113.97 54591.38 88888.00 2015-11-11 03:00:22.000 315 12479.23 113.97 54591.35 88888.00 2015-11-11 03:00:22.125 315 12479.23 113.97 54591.35 88888.00 2015-11-11 03:00:22.250 315 12479.20 113.97 54591.35 88888.00 2015-11-11 03:00:22.375 315 12479.27 114.00 54591.38 88888.00 2015-11-11 03:00:22.500 315 12479.33 114.03 54591.38 88888.00 2015-11-11 03:00:22.625 315 12479.30 114.00 54591.38 88888.00 2015-11-11 03:00:22.750 315 12479.33 114.03 54591.35 88888.00 2015-11-11 03:00:22.875 315 12479.33 114.03 54591.35 88888.00 2015-11-11 03:00:23.000 315 12479.35 114.08 54591.38 88888.00 2015-11-11 03:00:23.125 315 12479.33 114.05 54591.35 88888.00 2015-11-11 03:00:23.250 315 12479.23 114.10 54591.35 88888.00 2015-11-11 03:00:23.375 315 12479.27 114.12 54591.35 88888.00 2015-11-11 03:00:23.500 315 12479.27 114.15 54591.35 88888.00 2015-11-11 03:00:23.625 315 12479.27 114.20 54591.38 88888.00 2015-11-11 03:00:23.750 315 12479.27 114.20 54591.35 88888.00 2015-11-11 03:00:23.875 315 12479.27 114.20 54591.35 88888.00 2015-11-11 03:00:24.000 315 12479.27 114.20 54591.35 88888.00 2015-11-11 03:00:24.125 315 12479.35 114.20 54591.32 88888.00 2015-11-11 03:00:24.250 315 12479.35 114.22 54591.35 88888.00 2015-11-11 03:00:24.375 315 12479.38 114.28 54591.32 88888.00 2015-11-11 03:00:24.500 315 12479.33 114.30 54591.35 88888.00 2015-11-11 03:00:24.625 315 12479.25 114.30 54591.35 88888.00 2015-11-11 03:00:24.750 315 12479.20 114.33 54591.35 88888.00 2015-11-11 03:00:24.875 315 12479.25 114.33 54591.32 88888.00 2015-11-11 03:00:25.000 315 12479.38 114.33 54591.32 88888.00 2015-11-11 03:00:25.125 315 12479.40 114.38 54591.32 88888.00 2015-11-11 03:00:25.250 315 12479.35 114.38 54591.30 88888.00 2015-11-11 03:00:25.375 315 12479.35 114.35 54591.28 88888.00 2015-11-11 03:00:25.500 315 12479.30 114.38 54591.30 88888.00 2015-11-11 03:00:25.625 315 12479.33 114.38 54591.25 88888.00 2015-11-11 03:00:25.750 315 12479.40 114.40 54591.28 88888.00 2015-11-11 03:00:25.875 315 12479.40 114.42 54591.28 88888.00 2015-11-11 03:00:26.000 315 12479.45 114.45 54591.25 88888.00 2015-11-11 03:00:26.125 315 12479.48 114.45 54591.28 88888.00 2015-11-11 03:00:26.250 315 12479.42 114.42 54591.28 88888.00 2015-11-11 03:00:26.375 315 12479.42 114.42 54591.25 88888.00 2015-11-11 03:00:26.500 315 12479.42 114.45 54591.28 88888.00 2015-11-11 03:00:26.625 315 12479.42 114.47 54591.25 88888.00 2015-11-11 03:00:26.750 315 12479.52 114.53 54591.25 88888.00 2015-11-11 03:00:26.875 315 12479.58 114.53 54591.22 88888.00 2015-11-11 03:00:27.000 315 12479.58 114.55 54591.22 88888.00 2015-11-11 03:00:27.125 315 12479.52 114.53 54591.22 88888.00 2015-11-11 03:00:27.250 315 12479.50 114.55 54591.22 88888.00 2015-11-11 03:00:27.375 315 12479.48 114.58 54591.20 88888.00 2015-11-11 03:00:27.500 315 12479.50 114.58 54591.20 88888.00 2015-11-11 03:00:27.625 315 12479.48 114.58 54591.20 88888.00 2015-11-11 03:00:27.750 315 12479.50 114.65 54591.20 88888.00 2015-11-11 03:00:27.875 315 12479.48 114.67 54591.20 88888.00 2015-11-11 03:00:28.000 315 12479.42 114.67 54591.15 88888.00 2015-11-11 03:00:28.125 315 12479.40 114.70 54591.18 88888.00 2015-11-11 03:00:28.250 315 12479.45 114.72 54591.20 88888.00 2015-11-11 03:00:28.375 315 12479.58 114.78 54591.20 88888.00 2015-11-11 03:00:28.500 315 12479.58 114.78 54591.18 88888.00 2015-11-11 03:00:28.625 315 12479.55 114.80 54591.20 88888.00 2015-11-11 03:00:28.750 315 12479.50 114.80 54591.18 88888.00 2015-11-11 03:00:28.875 315 12479.50 114.80 54591.18 88888.00 2015-11-11 03:00:29.000 315 12479.60 114.80 54591.18 88888.00 2015-11-11 03:00:29.125 315 12479.70 114.83 54591.15 88888.00 2015-11-11 03:00:29.250 315 12479.65 114.80 54591.12 88888.00 2015-11-11 03:00:29.375 315 12479.67 114.83 54591.15 88888.00 2015-11-11 03:00:29.500 315 12479.67 114.85 54591.15 88888.00 2015-11-11 03:00:29.625 315 12479.70 114.88 54591.12 88888.00 2015-11-11 03:00:29.750 315 12479.62 114.85 54591.10 88888.00 2015-11-11 03:00:29.875 315 12479.75 114.88 54591.12 88888.00 2015-11-11 03:00:30.000 315 12479.75 114.85 54591.12 88888.00 2015-11-11 03:00:30.125 315 12479.75 114.88 54591.10 88888.00 2015-11-11 03:00:30.250 315 12479.67 114.90 54591.12 88888.00 2015-11-11 03:00:30.375 315 12479.70 114.90 54591.15 88888.00 2015-11-11 03:00:30.500 315 12479.75 114.92 54591.12 88888.00 2015-11-11 03:00:30.625 315 12479.77 114.92 54591.12 88888.00 2015-11-11 03:00:30.750 315 12479.75 114.92 54591.10 88888.00 2015-11-11 03:00:30.875 315 12479.80 114.95 54591.07 88888.00 2015-11-11 03:00:31.000 315 12479.77 114.92 54591.07 88888.00 2015-11-11 03:00:31.125 315 12479.75 114.97 54591.07 88888.00 2015-11-11 03:00:31.250 315 12479.73 115.00 54591.07 88888.00 2015-11-11 03:00:31.375 315 12479.77 115.05 54591.07 88888.00 2015-11-11 03:00:31.500 315 12479.75 115.03 54591.05 88888.00 2015-11-11 03:00:31.625 315 12479.77 114.97 54591.05 88888.00 2015-11-11 03:00:31.750 315 12479.75 115.00 54591.05 88888.00 2015-11-11 03:00:31.875 315 12479.77 115.05 54591.05 88888.00 2015-11-11 03:00:32.000 315 12479.75 115.05 54591.03 88888.00 2015-11-11 03:00:32.125 315 12479.73 115.00 54591.05 88888.00 2015-11-11 03:00:32.250 315 12479.75 115.00 54591.05 88888.00 2015-11-11 03:00:32.375 315 12479.77 115.05 54591.03 88888.00 2015-11-11 03:00:32.500 315 12479.77 115.10 54591.03 88888.00 2015-11-11 03:00:32.625 315 12479.73 115.10 54591.00 88888.00 2015-11-11 03:00:32.750 315 12479.73 115.08 54591.03 88888.00 2015-11-11 03:00:32.875 315 12479.77 115.10 54591.03 88888.00 2015-11-11 03:00:33.000 315 12479.85 115.08 54591.03 88888.00 2015-11-11 03:00:33.125 315 12479.92 115.15 54591.03 88888.00 2015-11-11 03:00:33.250 315 12479.88 115.08 54590.97 88888.00 2015-11-11 03:00:33.375 315 12479.83 115.08 54590.97 88888.00 2015-11-11 03:00:33.500 315 12479.83 115.08 54590.97 88888.00 2015-11-11 03:00:33.625 315 12479.83 115.12 54591.00 88888.00 2015-11-11 03:00:33.750 315 12479.88 115.15 54591.00 88888.00 2015-11-11 03:00:33.875 315 12479.90 115.12 54590.97 88888.00 2015-11-11 03:00:34.000 315 12479.83 115.08 54590.95 88888.00 2015-11-11 03:00:34.125 315 12479.70 115.08 54590.95 88888.00 2015-11-11 03:00:34.250 315 12479.67 114.97 54590.95 88888.00 2015-11-11 03:00:34.375 315 12479.73 115.00 54590.93 88888.00 2015-11-11 03:00:34.500 315 12479.77 115.03 54590.95 88888.00 2015-11-11 03:00:34.625 315 12479.73 115.05 54590.95 88888.00 2015-11-11 03:00:34.750 315 12479.75 115.08 54590.95 88888.00 2015-11-11 03:00:34.875 315 12479.85 115.03 54590.95 88888.00 2015-11-11 03:00:35.000 315 12479.90 114.97 54590.90 88888.00 2015-11-11 03:00:35.125 315 12479.88 115.00 54590.90 88888.00 2015-11-11 03:00:35.250 315 12479.83 115.03 54590.90 88888.00 2015-11-11 03:00:35.375 315 12479.80 115.05 54590.90 88888.00 2015-11-11 03:00:35.500 315 12479.80 115.03 54590.90 88888.00 2015-11-11 03:00:35.625 315 12479.85 115.03 54590.88 88888.00 2015-11-11 03:00:35.750 315 12479.85 115.00 54590.88 88888.00 2015-11-11 03:00:35.875 315 12479.88 115.03 54590.88 88888.00 2015-11-11 03:00:36.000 315 12479.88 115.05 54590.90 88888.00 2015-11-11 03:00:36.125 315 12479.98 115.03 54590.90 88888.00 2015-11-11 03:00:36.250 315 12479.98 115.03 54590.88 88888.00 2015-11-11 03:00:36.375 315 12480.00 114.97 54590.85 88888.00 2015-11-11 03:00:36.500 315 12479.98 114.90 54590.82 88888.00 2015-11-11 03:00:36.625 315 12479.85 114.95 54590.82 88888.00 2015-11-11 03:00:36.750 315 12479.85 115.00 54590.80 88888.00 2015-11-11 03:00:36.875 315 12479.90 114.97 54590.80 88888.00 2015-11-11 03:00:37.000 315 12479.98 114.92 54590.80 88888.00 2015-11-11 03:00:37.125 315 12479.95 114.95 54590.82 88888.00 2015-11-11 03:00:37.250 315 12479.90 114.92 54590.82 88888.00 2015-11-11 03:00:37.375 315 12479.88 115.00 54590.82 88888.00 2015-11-11 03:00:37.500 315 12479.83 115.00 54590.82 88888.00 2015-11-11 03:00:37.625 315 12479.85 115.03 54590.82 88888.00 2015-11-11 03:00:37.750 315 12479.88 115.00 54590.82 88888.00 2015-11-11 03:00:37.875 315 12479.95 115.03 54590.82 88888.00 2015-11-11 03:00:38.000 315 12479.92 115.03 54590.82 88888.00 2015-11-11 03:00:38.125 315 12479.80 114.97 54590.82 88888.00 2015-11-11 03:00:38.250 315 12479.77 114.97 54590.82 88888.00 2015-11-11 03:00:38.375 315 12479.83 114.97 54590.80 88888.00 2015-11-11 03:00:38.500 315 12479.85 115.05 54590.80 88888.00 2015-11-11 03:00:38.625 315 12479.85 115.03 54590.82 88888.00 2015-11-11 03:00:38.750 315 12479.85 115.00 54590.82 88888.00 2015-11-11 03:00:38.875 315 12479.80 114.95 54590.82 88888.00 2015-11-11 03:00:39.000 315 12479.77 114.95 54590.80 88888.00 2015-11-11 03:00:39.125 315 12479.80 114.97 54590.80 88888.00 2015-11-11 03:00:39.250 315 12479.75 114.92 54590.78 88888.00 2015-11-11 03:00:39.375 315 12479.75 114.90 54590.78 88888.00 2015-11-11 03:00:39.500 315 12479.75 114.88 54590.80 88888.00 2015-11-11 03:00:39.625 315 12479.77 114.88 54590.82 88888.00 2015-11-11 03:00:39.750 315 12479.83 114.92 54590.85 88888.00 2015-11-11 03:00:39.875 315 12479.83 114.95 54590.82 88888.00 2015-11-11 03:00:40.000 315 12479.77 114.88 54590.80 88888.00 2015-11-11 03:00:40.125 315 12479.67 114.88 54590.80 88888.00 2015-11-11 03:00:40.250 315 12479.60 114.85 54590.80 88888.00 2015-11-11 03:00:40.375 315 12479.60 114.85 54590.78 88888.00 2015-11-11 03:00:40.500 315 12479.62 114.83 54590.78 88888.00 2015-11-11 03:00:40.625 315 12479.65 114.85 54590.78 88888.00 2015-11-11 03:00:40.750 315 12479.62 114.85 54590.80 88888.00 2015-11-11 03:00:40.875 315 12479.58 114.85 54590.80 88888.00 2015-11-11 03:00:41.000 315 12479.58 114.85 54590.75 88888.00 2015-11-11 03:00:41.125 315 12479.58 114.80 54590.78 88888.00 2015-11-11 03:00:41.250 315 12479.58 114.80 54590.80 88888.00 2015-11-11 03:00:41.375 315 12479.62 114.83 54590.78 88888.00 2015-11-11 03:00:41.500 315 12479.60 114.83 54590.78 88888.00 2015-11-11 03:00:41.625 315 12479.52 114.80 54590.80 88888.00 2015-11-11 03:00:41.750 315 12479.45 114.78 54590.80 88888.00 2015-11-11 03:00:41.875 315 12479.45 114.72 54590.80 88888.00 2015-11-11 03:00:42.000 315 12479.55 114.72 54590.78 88888.00 2015-11-11 03:00:42.125 315 12479.62 114.75 54590.78 88888.00 2015-11-11 03:00:42.250 315 12479.55 114.72 54590.78 88888.00 2015-11-11 03:00:42.375 315 12479.52 114.78 54590.78 88888.00 2015-11-11 03:00:42.500 315 12479.52 114.75 54590.78 88888.00 2015-11-11 03:00:42.625 315 12479.55 114.75 54590.75 88888.00 2015-11-11 03:00:42.750 315 12479.52 114.70 54590.72 88888.00 2015-11-11 03:00:42.875 315 12479.50 114.67 54590.70 88888.00 2015-11-11 03:00:43.000 315 12479.48 114.70 54590.72 88888.00 2015-11-11 03:00:43.125 315 12479.45 114.70 54590.72 88888.00 2015-11-11 03:00:43.250 315 12479.40 114.67 54590.72 88888.00 2015-11-11 03:00:43.375 315 12479.42 114.65 54590.75 88888.00 2015-11-11 03:00:43.500 315 12479.42 114.65 54590.75 88888.00 2015-11-11 03:00:43.625 315 12479.42 114.70 54590.72 88888.00 2015-11-11 03:00:43.750 315 12479.38 114.72 54590.72 88888.00 2015-11-11 03:00:43.875 315 12479.30 114.72 54590.75 88888.00 2015-11-11 03:00:44.000 315 12479.33 114.67 54590.72 88888.00 2015-11-11 03:00:44.125 315 12479.33 114.65 54590.70 88888.00 2015-11-11 03:00:44.250 315 12479.25 114.65 54590.72 88888.00 2015-11-11 03:00:44.375 315 12479.25 114.62 54590.75 88888.00 2015-11-11 03:00:44.500 315 12479.30 114.65 54590.72 88888.00 2015-11-11 03:00:44.625 315 12479.35 114.67 54590.70 88888.00 2015-11-11 03:00:44.750 315 12479.38 114.67 54590.72 88888.00 2015-11-11 03:00:44.875 315 12479.33 114.67 54590.70 88888.00 2015-11-11 03:00:45.000 315 12479.23 114.67 54590.70 88888.00 2015-11-11 03:00:45.125 315 12479.20 114.70 54590.70 88888.00 2015-11-11 03:00:45.250 315 12479.25 114.70 54590.70 88888.00 2015-11-11 03:00:45.375 315 12479.30 114.70 54590.72 88888.00 2015-11-11 03:00:45.500 315 12479.20 114.70 54590.70 88888.00 2015-11-11 03:00:45.625 315 12479.12 114.70 54590.68 88888.00 2015-11-11 03:00:45.750 315 12479.08 114.67 54590.68 88888.00 2015-11-11 03:00:45.875 315 12479.12 114.67 54590.68 88888.00 2015-11-11 03:00:46.000 315 12479.23 114.67 54590.68 88888.00 2015-11-11 03:00:46.125 315 12479.27 114.75 54590.70 88888.00 2015-11-11 03:00:46.250 315 12479.20 114.72 54590.70 88888.00 2015-11-11 03:00:46.375 315 12479.25 114.72 54590.68 88888.00 2015-11-11 03:00:46.500 315 12479.20 114.70 54590.65 88888.00 2015-11-11 03:00:46.625 315 12479.17 114.70 54590.65 88888.00 2015-11-11 03:00:46.750 315 12479.15 114.72 54590.68 88888.00 2015-11-11 03:00:46.875 315 12479.15 114.72 54590.68 88888.00 2015-11-11 03:00:47.000 315 12479.15 114.70 54590.65 88888.00 2015-11-11 03:00:47.125 315 12479.12 114.72 54590.68 88888.00 2015-11-11 03:00:47.250 315 12479.10 114.75 54590.68 88888.00 2015-11-11 03:00:47.375 315 12479.10 114.75 54590.65 88888.00 2015-11-11 03:00:47.500 315 12479.10 114.78 54590.65 88888.00 2015-11-11 03:00:47.625 315 12479.10 114.80 54590.65 88888.00 2015-11-11 03:00:47.750 315 12479.12 114.78 54590.65 88888.00 2015-11-11 03:00:47.875 315 12479.10 114.78 54590.65 88888.00 2015-11-11 03:00:48.000 315 12479.05 114.75 54590.62 88888.00 2015-11-11 03:00:48.125 315 12479.05 114.80 54590.65 88888.00 2015-11-11 03:00:48.250 315 12479.05 114.80 54590.68 88888.00 2015-11-11 03:00:48.375 315 12479.02 114.78 54590.65 88888.00 2015-11-11 03:00:48.500 315 12478.98 114.78 54590.62 88888.00 2015-11-11 03:00:48.625 315 12478.92 114.80 54590.60 88888.00 2015-11-11 03:00:48.750 315 12479.00 114.83 54590.60 88888.00 2015-11-11 03:00:48.875 315 12479.08 114.83 54590.65 88888.00 2015-11-11 03:00:49.000 315 12479.05 114.85 54590.62 88888.00 2015-11-11 03:00:49.125 315 12479.05 114.85 54590.65 88888.00 2015-11-11 03:00:49.250 315 12479.00 114.83 54590.65 88888.00 2015-11-11 03:00:49.375 315 12479.08 114.80 54590.62 88888.00 2015-11-11 03:00:49.500 315 12479.08 114.83 54590.60 88888.00 2015-11-11 03:00:49.625 315 12479.05 114.85 54590.57 88888.00 2015-11-11 03:00:49.750 315 12479.00 114.88 54590.62 88888.00 2015-11-11 03:00:49.875 315 12478.98 114.88 54590.62 88888.00 2015-11-11 03:00:50.000 315 12479.00 114.85 54590.60 88888.00 2015-11-11 03:00:50.125 315 12478.98 114.85 54590.62 88888.00 2015-11-11 03:00:50.250 315 12478.92 114.90 54590.60 88888.00 2015-11-11 03:00:50.375 315 12479.00 114.92 54590.57 88888.00 2015-11-11 03:00:50.500 315 12479.08 114.92 54590.57 88888.00 2015-11-11 03:00:50.625 315 12479.10 114.92 54590.55 88888.00 2015-11-11 03:00:50.750 315 12479.08 114.90 54590.53 88888.00 2015-11-11 03:00:50.875 315 12479.05 114.92 54590.55 88888.00 2015-11-11 03:00:51.000 315 12479.05 114.95 54590.55 88888.00 2015-11-11 03:00:51.125 315 12479.08 114.95 54590.55 88888.00 2015-11-11 03:00:51.250 315 12479.05 114.95 54590.55 88888.00 2015-11-11 03:00:51.375 315 12479.02 114.97 54590.53 88888.00 2015-11-11 03:00:51.500 315 12478.98 114.95 54590.53 88888.00 2015-11-11 03:00:51.625 315 12479.00 114.97 54590.50 88888.00 2015-11-11 03:00:51.750 315 12478.92 115.00 54590.50 88888.00 2015-11-11 03:00:51.875 315 12478.98 115.03 54590.50 88888.00 2015-11-11 03:00:52.000 315 12479.02 115.00 54590.47 88888.00 2015-11-11 03:00:52.125 315 12478.98 115.03 54590.50 88888.00 2015-11-11 03:00:52.250 315 12479.00 115.05 54590.53 88888.00 2015-11-11 03:00:52.375 315 12479.05 115.05 54590.50 88888.00 2015-11-11 03:00:52.500 315 12479.08 115.08 54590.53 88888.00 2015-11-11 03:00:52.625 315 12479.02 115.08 54590.53 88888.00 2015-11-11 03:00:52.750 315 12478.95 115.10 54590.47 88888.00 2015-11-11 03:00:52.875 315 12478.95 115.08 54590.47 88888.00 2015-11-11 03:00:53.000 315 12478.95 115.03 54590.45 88888.00 2015-11-11 03:00:53.125 315 12478.98 115.05 54590.47 88888.00 2015-11-11 03:00:53.250 315 12478.92 115.05 54590.47 88888.00 2015-11-11 03:00:53.375 315 12478.92 115.05 54590.45 88888.00 2015-11-11 03:00:53.500 315 12479.00 115.10 54590.45 88888.00 2015-11-11 03:00:53.625 315 12479.05 115.10 54590.45 88888.00 2015-11-11 03:00:53.750 315 12479.00 115.08 54590.40 88888.00 2015-11-11 03:00:53.875 315 12478.92 115.08 54590.43 88888.00 2015-11-11 03:00:54.000 315 12479.00 115.08 54590.38 88888.00 2015-11-11 03:00:54.125 315 12479.00 115.10 54590.40 88888.00 2015-11-11 03:00:54.250 315 12478.95 115.10 54590.45 88888.00 2015-11-11 03:00:54.375 315 12478.98 115.08 54590.43 88888.00 2015-11-11 03:00:54.500 315 12478.92 115.03 54590.40 88888.00 2015-11-11 03:00:54.625 315 12478.88 115.08 54590.38 88888.00 2015-11-11 03:00:54.750 315 12478.92 115.17 54590.40 88888.00 2015-11-11 03:00:54.875 315 12478.98 115.17 54590.40 88888.00 2015-11-11 03:00:55.000 315 12478.90 115.12 54590.38 88888.00 2015-11-11 03:00:55.125 315 12478.90 115.08 54590.38 88888.00 2015-11-11 03:00:55.250 315 12478.85 115.10 54590.38 88888.00 2015-11-11 03:00:55.375 315 12478.90 115.15 54590.40 88888.00 2015-11-11 03:00:55.500 315 12478.95 115.15 54590.38 88888.00 2015-11-11 03:00:55.625 315 12478.90 115.15 54590.32 88888.00 2015-11-11 03:00:55.750 315 12478.88 115.15 54590.32 88888.00 2015-11-11 03:00:55.875 315 12478.90 115.12 54590.30 88888.00 2015-11-11 03:00:56.000 315 12478.83 115.10 54590.30 88888.00 2015-11-11 03:00:56.125 315 12478.88 115.12 54590.32 88888.00 2015-11-11 03:00:56.250 315 12478.83 115.17 54590.32 88888.00 2015-11-11 03:00:56.375 315 12478.88 115.17 54590.32 88888.00 2015-11-11 03:00:56.500 315 12478.85 115.12 54590.30 88888.00 2015-11-11 03:00:56.625 315 12478.83 115.17 54590.30 88888.00 2015-11-11 03:00:56.750 315 12478.85 115.15 54590.30 88888.00 2015-11-11 03:00:56.875 315 12478.90 115.17 54590.30 88888.00 2015-11-11 03:00:57.000 315 12478.88 115.17 54590.28 88888.00 2015-11-11 03:00:57.125 315 12478.80 115.20 54590.30 88888.00 2015-11-11 03:00:57.250 315 12478.77 115.17 54590.30 88888.00 2015-11-11 03:00:57.375 315 12478.77 115.15 54590.28 88888.00 2015-11-11 03:00:57.500 315 12478.73 115.17 54590.25 88888.00 2015-11-11 03:00:57.625 315 12478.73 115.22 54590.28 88888.00 2015-11-11 03:00:57.750 315 12478.70 115.20 54590.22 88888.00 2015-11-11 03:00:57.875 315 12478.67 115.12 54590.22 88888.00 2015-11-11 03:00:58.000 315 12478.73 115.12 54590.25 88888.00 2015-11-11 03:00:58.125 315 12478.73 115.15 54590.25 88888.00 2015-11-11 03:00:58.250 315 12478.62 115.10 54590.25 88888.00 2015-11-11 03:00:58.375 315 12478.62 115.15 54590.25 88888.00 2015-11-11 03:00:58.500 315 12478.67 115.15 54590.22 88888.00 2015-11-11 03:00:58.625 315 12478.70 115.15 54590.22 88888.00 2015-11-11 03:00:58.750 315 12478.65 115.12 54590.20 88888.00 2015-11-11 03:00:58.875 315 12478.70 115.15 54590.20 88888.00 2015-11-11 03:00:59.000 315 12478.75 115.15 54590.15 88888.00 2015-11-11 03:00:59.125 315 12478.70 115.17 54590.18 88888.00 2015-11-11 03:00:59.250 315 12478.67 115.17 54590.20 88888.00 2015-11-11 03:00:59.375 315 12478.67 115.17 54590.18 88888.00 2015-11-11 03:00:59.500 315 12478.65 115.17 54590.15 88888.00 2015-11-11 03:00:59.625 315 12478.62 115.15 54590.18 88888.00 2015-11-11 03:00:59.750 315 12478.65 115.15 54590.15 88888.00 2015-11-11 03:00:59.875 315 12478.65 115.15 54590.18 88888.00 2015-11-11 03:01:00.000 315 12478.60 115.15 54590.18 88888.00 2015-11-11 03:01:00.125 315 12478.58 115.17 54590.18 88888.00 2015-11-11 03:01:00.250 315 12478.58 115.20 54590.18 88888.00 2015-11-11 03:01:00.375 315 12478.65 115.20 54590.18 88888.00 2015-11-11 03:01:00.500 315 12478.58 115.17 54590.12 88888.00 2015-11-11 03:01:00.625 315 12478.48 115.15 54590.12 88888.00 2015-11-11 03:01:00.750 315 12478.50 115.15 54590.12 88888.00 2015-11-11 03:01:00.875 315 12478.58 115.12 54590.10 88888.00 2015-11-11 03:01:01.000 315 12478.58 115.15 54590.10 88888.00 2015-11-11 03:01:01.125 315 12478.48 115.12 54590.12 88888.00 2015-11-11 03:01:01.250 315 12478.48 115.15 54590.12 88888.00 2015-11-11 03:01:01.375 315 12478.58 115.17 54590.12 88888.00 2015-11-11 03:01:01.500 315 12478.58 115.12 54590.12 88888.00 2015-11-11 03:01:01.625 315 12478.52 115.10 54590.12 88888.00 2015-11-11 03:01:01.750 315 12478.48 115.12 54590.10 88888.00 2015-11-11 03:01:01.875 315 12478.42 115.08 54590.07 88888.00 2015-11-11 03:01:02.000 315 12478.42 115.08 54590.07 88888.00 2015-11-11 03:01:02.125 315 12478.45 115.10 54590.10 88888.00 2015-11-11 03:01:02.250 315 12478.45 115.12 54590.07 88888.00 2015-11-11 03:01:02.375 315 12478.45 115.12 54590.07 88888.00 2015-11-11 03:01:02.500 315 12478.48 115.10 54590.07 88888.00 2015-11-11 03:01:02.625 315 12478.48 115.10 54590.03 88888.00 2015-11-11 03:01:02.750 315 12478.50 115.08 54590.03 88888.00 2015-11-11 03:01:02.875 315 12478.52 115.10 54590.05 88888.00 2015-11-11 03:01:03.000 315 12478.50 115.12 54590.05 88888.00 2015-11-11 03:01:03.125 315 12478.50 115.10 54590.05 88888.00 2015-11-11 03:01:03.250 315 12478.48 115.05 54590.00 88888.00 2015-11-11 03:01:03.375 315 12478.45 115.05 54590.00 88888.00 2015-11-11 03:01:03.500 315 12478.40 115.10 54590.05 88888.00 2015-11-11 03:01:03.625 315 12478.40 115.10 54590.03 88888.00 2015-11-11 03:01:03.750 315 12478.38 115.12 54590.03 88888.00 2015-11-11 03:01:03.875 315 12478.35 115.08 54590.03 88888.00 2015-11-11 03:01:04.000 315 12478.38 115.03 54590.00 88888.00 2015-11-11 03:01:04.125 315 12478.33 114.92 54589.95 88888.00 2015-11-11 03:01:04.250 315 12478.30 114.92 54589.97 88888.00 2015-11-11 03:01:04.375 315 12478.38 115.00 54590.03 88888.00 2015-11-11 03:01:04.500 315 12478.40 115.05 54590.00 88888.00 2015-11-11 03:01:04.625 315 12478.38 115.08 54589.97 88888.00 2015-11-11 03:01:04.750 315 12478.33 115.03 54589.95 88888.00 2015-11-11 03:01:04.875 315 12478.35 115.08 54589.95 88888.00 2015-11-11 03:01:05.000 315 12478.40 115.08 54590.00 88888.00 2015-11-11 03:01:05.125 315 12478.42 115.05 54590.00 88888.00 2015-11-11 03:01:05.250 315 12478.38 115.00 54589.97 88888.00 2015-11-11 03:01:05.375 315 12478.38 115.05 54590.00 88888.00 2015-11-11 03:01:05.500 315 12478.42 115.05 54589.97 88888.00 2015-11-11 03:01:05.625 315 12478.45 115.08 54589.97 88888.00 2015-11-11 03:01:05.750 315 12478.35 115.08 54589.93 88888.00 2015-11-11 03:01:05.875 315 12478.30 115.08 54589.93 88888.00 2015-11-11 03:01:06.000 315 12478.35 115.08 54589.90 88888.00 2015-11-11 03:01:06.125 315 12478.40 115.05 54589.93 88888.00 2015-11-11 03:01:06.250 315 12478.33 115.03 54589.93 88888.00 2015-11-11 03:01:06.375 315 12478.27 115.03 54589.90 88888.00 2015-11-11 03:01:06.500 315 12478.33 115.05 54589.90 88888.00 2015-11-11 03:01:06.625 315 12478.35 115.03 54589.90 88888.00 2015-11-11 03:01:06.750 315 12478.38 115.00 54589.90 88888.00 2015-11-11 03:01:06.875 315 12478.38 115.00 54589.88 88888.00 2015-11-11 03:01:07.000 315 12478.35 115.03 54589.88 88888.00 2015-11-11 03:01:07.125 315 12478.33 114.97 54589.90 88888.00 2015-11-11 03:01:07.250 315 12478.33 114.95 54589.90 88888.00 2015-11-11 03:01:07.375 315 12478.38 114.92 54589.90 88888.00 2015-11-11 03:01:07.500 315 12478.30 114.95 54589.88 88888.00 2015-11-11 03:01:07.625 315 12478.33 114.97 54589.85 88888.00 2015-11-11 03:01:07.750 315 12478.33 114.97 54589.88 88888.00 2015-11-11 03:01:07.875 315 12478.30 114.92 54589.85 88888.00 2015-11-11 03:01:08.000 315 12478.30 114.92 54589.85 88888.00 2015-11-11 03:01:08.125 315 12478.27 114.90 54589.85 88888.00 2015-11-11 03:01:08.250 315 12478.30 114.95 54589.82 88888.00 2015-11-11 03:01:08.375 315 12478.25 114.97 54589.82 88888.00 2015-11-11 03:01:08.500 315 12478.23 114.97 54589.82 88888.00 2015-11-11 03:01:08.625 315 12478.23 115.00 54589.85 88888.00 2015-11-11 03:01:08.750 315 12478.23 115.03 54589.82 88888.00 2015-11-11 03:01:08.875 315 12478.20 115.08 54589.82 88888.00 2015-11-11 03:01:09.000 315 12478.23 115.08 54589.82 88888.00 2015-11-11 03:01:09.125 315 12478.25 115.05 54589.80 88888.00 2015-11-11 03:01:09.250 315 12478.30 115.08 54589.80 88888.00 2015-11-11 03:01:09.375 315 12478.33 115.08 54589.78 88888.00 2015-11-11 03:01:09.500 315 12478.33 115.08 54589.80 88888.00 2015-11-11 03:01:09.625 315 12478.30 115.05 54589.80 88888.00 2015-11-11 03:01:09.750 315 12478.27 115.08 54589.80 88888.00 2015-11-11 03:01:09.875 315 12478.35 115.08 54589.78 88888.00 2015-11-11 03:01:10.000 315 12478.40 115.05 54589.78 88888.00 2015-11-11 03:01:10.125 315 12478.40 115.03 54589.75 88888.00 2015-11-11 03:01:10.250 315 12478.33 115.03 54589.75 88888.00 2015-11-11 03:01:10.375 315 12478.33 115.03 54589.78 88888.00 2015-11-11 03:01:10.500 315 12478.30 115.10 54589.78 88888.00 2015-11-11 03:01:10.625 315 12478.33 115.10 54589.78 88888.00 2015-11-11 03:01:10.750 315 12478.33 115.10 54589.78 88888.00 2015-11-11 03:01:10.875 315 12478.30 115.12 54589.80 88888.00 2015-11-11 03:01:11.000 315 12478.40 115.12 54589.78 88888.00 2015-11-11 03:01:11.125 315 12478.42 115.12 54589.78 88888.00 2015-11-11 03:01:11.250 315 12478.40 115.10 54589.78 88888.00 2015-11-11 03:01:11.375 315 12478.42 115.12 54589.75 88888.00 2015-11-11 03:01:11.500 315 12478.45 115.15 54589.78 88888.00 2015-11-11 03:01:11.625 315 12478.45 115.15 54589.78 88888.00 2015-11-11 03:01:11.750 315 12478.42 115.17 54589.75 88888.00 2015-11-11 03:01:11.875 315 12478.42 115.17 54589.75 88888.00 2015-11-11 03:01:12.000 315 12478.40 115.15 54589.75 88888.00 2015-11-11 03:01:12.125 315 12478.42 115.15 54589.75 88888.00 2015-11-11 03:01:12.250 315 12478.50 115.15 54589.72 88888.00 2015-11-11 03:01:12.375 315 12478.55 115.17 54589.72 88888.00 2015-11-11 03:01:12.500 315 12478.52 115.20 54589.72 88888.00 2015-11-11 03:01:12.625 315 12478.48 115.20 54589.70 88888.00 2015-11-11 03:01:12.750 315 12478.48 115.22 54589.70 88888.00 2015-11-11 03:01:12.875 315 12478.50 115.25 54589.68 88888.00 2015-11-11 03:01:13.000 315 12478.48 115.22 54589.65 88888.00 2015-11-11 03:01:13.125 315 12478.42 115.20 54589.65 88888.00 2015-11-11 03:01:13.250 315 12478.40 115.20 54589.68 88888.00 2015-11-11 03:01:13.375 315 12478.50 115.20 54589.65 88888.00 2015-11-11 03:01:13.500 315 12478.52 115.22 54589.62 88888.00 2015-11-11 03:01:13.625 315 12478.52 115.20 54589.60 88888.00 2015-11-11 03:01:13.750 315 12478.55 115.20 54589.60 88888.00 2015-11-11 03:01:13.875 315 12478.58 115.22 54589.62 88888.00 2015-11-11 03:01:14.000 315 12478.48 115.25 54589.62 88888.00 2015-11-11 03:01:14.125 315 12478.50 115.25 54589.62 88888.00 2015-11-11 03:01:14.250 315 12478.48 115.22 54589.62 88888.00 2015-11-11 03:01:14.375 315 12478.48 115.22 54589.62 88888.00 2015-11-11 03:01:14.500 315 12478.42 115.25 54589.57 88888.00 2015-11-11 03:01:14.625 315 12478.45 115.22 54589.60 88888.00 2015-11-11 03:01:14.750 315 12478.48 115.22 54589.55 88888.00 2015-11-11 03:01:14.875 315 12478.50 115.25 54589.57 88888.00 2015-11-11 03:01:15.000 315 12478.50 115.25 54589.55 88888.00 2015-11-11 03:01:15.125 315 12478.50 115.22 54589.57 88888.00 2015-11-11 03:01:15.250 315 12478.48 115.20 54589.57 88888.00 2015-11-11 03:01:15.375 315 12478.50 115.22 54589.57 88888.00 2015-11-11 03:01:15.500 315 12478.55 115.22 54589.57 88888.00 2015-11-11 03:01:15.625 315 12478.55 115.22 54589.55 88888.00 2015-11-11 03:01:15.750 315 12478.55 115.25 54589.55 88888.00 2015-11-11 03:01:15.875 315 12478.55 115.28 54589.55 88888.00 2015-11-11 03:01:16.000 315 12478.55 115.33 54589.53 88888.00 2015-11-11 03:01:16.125 315 12478.58 115.33 54589.55 88888.00 2015-11-11 03:01:16.250 315 12478.55 115.30 54589.55 88888.00 2015-11-11 03:01:16.375 315 12478.58 115.35 54589.55 88888.00 2015-11-11 03:01:16.500 315 12478.60 115.35 54589.55 88888.00 2015-11-11 03:01:16.625 315 12478.58 115.30 54589.53 88888.00 2015-11-11 03:01:16.750 315 12478.55 115.30 54589.53 88888.00 2015-11-11 03:01:16.875 315 12478.55 115.30 54589.53 88888.00 2015-11-11 03:01:17.000 315 12478.60 115.28 54589.50 88888.00 2015-11-11 03:01:17.125 315 12478.67 115.28 54589.47 88888.00 2015-11-11 03:01:17.250 315 12478.65 115.25 54589.47 88888.00 2015-11-11 03:01:17.375 315 12478.67 115.25 54589.50 88888.00 2015-11-11 03:01:17.500 315 12478.67 115.25 54589.50 88888.00 2015-11-11 03:01:17.625 315 12478.62 115.30 54589.50 88888.00 2015-11-11 03:01:17.750 315 12478.65 115.33 54589.50 88888.00 2015-11-11 03:01:17.875 315 12478.65 115.30 54589.50 88888.00 2015-11-11 03:01:18.000 315 12478.65 115.28 54589.47 88888.00 2015-11-11 03:01:18.125 315 12478.67 115.28 54589.47 88888.00 2015-11-11 03:01:18.250 315 12478.60 115.28 54589.47 88888.00 2015-11-11 03:01:18.375 315 12478.65 115.33 54589.50 88888.00 2015-11-11 03:01:18.500 315 12478.65 115.33 54589.47 88888.00 2015-11-11 03:01:18.625 315 12478.60 115.33 54589.47 88888.00 2015-11-11 03:01:18.750 315 12478.62 115.33 54589.45 88888.00 2015-11-11 03:01:18.875 315 12478.75 115.30 54589.43 88888.00 2015-11-11 03:01:19.000 315 12478.75 115.28 54589.38 88888.00 2015-11-11 03:01:19.125 315 12478.65 115.30 54589.43 88888.00 2015-11-11 03:01:19.250 315 12478.62 115.25 54589.43 88888.00 2015-11-11 03:01:19.375 315 12478.65 115.28 54589.43 88888.00 2015-11-11 03:01:19.500 315 12478.73 115.25 54589.43 88888.00 2015-11-11 03:01:19.625 315 12478.80 115.25 54589.40 88888.00 2015-11-11 03:01:19.750 315 12478.73 115.28 54589.40 88888.00 2015-11-11 03:01:19.875 315 12478.67 115.28 54589.40 88888.00 2015-11-11 03:01:20.000 315 12478.65 115.22 54589.38 88888.00 2015-11-11 03:01:20.125 315 12478.65 115.22 54589.38 88888.00 2015-11-11 03:01:20.250 315 12478.67 115.20 54589.40 88888.00 2015-11-11 03:01:20.375 315 12478.70 115.20 54589.43 88888.00 2015-11-11 03:01:20.500 315 12478.70 115.20 54589.38 88888.00 2015-11-11 03:01:20.625 315 12478.70 115.20 54589.38 88888.00 2015-11-11 03:01:20.750 315 12478.67 115.17 54589.32 88888.00 2015-11-11 03:01:20.875 315 12478.65 115.15 54589.32 88888.00 2015-11-11 03:01:21.000 315 12478.77 115.12 54589.32 88888.00 2015-11-11 03:01:21.125 315 12478.75 115.10 54589.35 88888.00 2015-11-11 03:01:21.250 315 12478.67 115.12 54589.35 88888.00 2015-11-11 03:01:21.375 315 12478.67 115.12 54589.32 88888.00 2015-11-11 03:01:21.500 315 12478.67 115.12 54589.35 88888.00 2015-11-11 03:01:21.625 315 12478.67 115.12 54589.35 88888.00 2015-11-11 03:01:21.750 315 12478.65 115.12 54589.32 88888.00 2015-11-11 03:01:21.875 315 12478.70 115.10 54589.32 88888.00 2015-11-11 03:01:22.000 315 12478.75 115.08 54589.32 88888.00 2015-11-11 03:01:22.125 315 12478.73 115.10 54589.35 88888.00 2015-11-11 03:01:22.250 315 12478.65 115.05 54589.38 88888.00 2015-11-11 03:01:22.375 315 12478.67 115.05 54589.32 88888.00 2015-11-11 03:01:22.500 315 12478.65 115.03 54589.32 88888.00 2015-11-11 03:01:22.625 315 12478.60 114.97 54589.30 88888.00 2015-11-11 03:01:22.750 315 12478.62 115.03 54589.30 88888.00 2015-11-11 03:01:22.875 315 12478.67 115.05 54589.32 88888.00 2015-11-11 03:01:23.000 315 12478.75 115.03 54589.30 88888.00 2015-11-11 03:01:23.125 315 12478.67 115.03 54589.32 88888.00 2015-11-11 03:01:23.250 315 12478.65 115.00 54589.32 88888.00 2015-11-11 03:01:23.375 315 12478.62 115.00 54589.30 88888.00 2015-11-11 03:01:23.500 315 12478.58 114.92 54589.30 88888.00 2015-11-11 03:01:23.625 315 12478.60 114.92 54589.30 88888.00 2015-11-11 03:01:23.750 315 12478.60 114.90 54589.28 88888.00 2015-11-11 03:01:23.875 315 12478.58 114.88 54589.28 88888.00 2015-11-11 03:01:24.000 315 12478.60 114.85 54589.28 88888.00 2015-11-11 03:01:24.125 315 12478.60 114.88 54589.28 88888.00 2015-11-11 03:01:24.250 315 12478.58 114.88 54589.28 88888.00 2015-11-11 03:01:24.375 315 12478.55 114.88 54589.28 88888.00 2015-11-11 03:01:24.500 315 12478.58 114.83 54589.28 88888.00 2015-11-11 03:01:24.625 315 12478.50 114.83 54589.28 88888.00 2015-11-11 03:01:24.750 315 12478.45 114.88 54589.28 88888.00 2015-11-11 03:01:24.875 315 12478.45 114.85 54589.25 88888.00 2015-11-11 03:01:25.000 315 12478.45 114.83 54589.22 88888.00 2015-11-11 03:01:25.125 315 12478.42 114.83 54589.22 88888.00 2015-11-11 03:01:25.250 315 12478.42 114.78 54589.22 88888.00 2015-11-11 03:01:25.375 315 12478.48 114.78 54589.22 88888.00 2015-11-11 03:01:25.500 315 12478.42 114.72 54589.22 88888.00 2015-11-11 03:01:25.625 315 12478.40 114.75 54589.25 88888.00 2015-11-11 03:01:25.750 315 12478.40 114.75 54589.22 88888.00 2015-11-11 03:01:25.875 315 12478.35 114.72 54589.20 88888.00 2015-11-11 03:01:26.000 315 12478.38 114.72 54589.20 88888.00 2015-11-11 03:01:26.125 315 12478.42 114.72 54589.22 88888.00 2015-11-11 03:01:26.250 315 12478.42 114.67 54589.22 88888.00 2015-11-11 03:01:26.375 315 12478.42 114.70 54589.22 88888.00 2015-11-11 03:01:26.500 315 12478.40 114.70 54589.22 88888.00 2015-11-11 03:01:26.625 315 12478.30 114.70 54589.20 88888.00 2015-11-11 03:01:26.750 315 12478.33 114.65 54589.22 88888.00 2015-11-11 03:01:26.875 315 12478.30 114.62 54589.22 88888.00 2015-11-11 03:01:27.000 315 12478.30 114.67 54589.25 88888.00 2015-11-11 03:01:27.125 315 12478.17 114.65 54589.22 88888.00 2015-11-11 03:01:27.250 315 12478.17 114.60 54589.22 88888.00 2015-11-11 03:01:27.375 315 12478.23 114.60 54589.22 88888.00 2015-11-11 03:01:27.500 315 12478.20 114.58 54589.25 88888.00 2015-11-11 03:01:27.625 315 12478.20 114.60 54589.22 88888.00 2015-11-11 03:01:27.750 315 12478.25 114.62 54589.20 88888.00 2015-11-11 03:01:27.875 315 12478.20 114.58 54589.20 88888.00 2015-11-11 03:01:28.000 315 12478.10 114.55 54589.18 88888.00 2015-11-11 03:01:28.125 315 12478.08 114.58 54589.22 88888.00 2015-11-11 03:01:28.250 315 12478.00 114.60 54589.20 88888.00 2015-11-11 03:01:28.375 315 12478.02 114.60 54589.22 88888.00 2015-11-11 03:01:28.500 315 12478.02 114.60 54589.22 88888.00 2015-11-11 03:01:28.625 315 12478.00 114.58 54589.20 88888.00 2015-11-11 03:01:28.750 315 12478.05 114.55 54589.22 88888.00 2015-11-11 03:01:28.875 315 12478.05 114.58 54589.22 88888.00 2015-11-11 03:01:29.000 315 12478.00 114.58 54589.20 88888.00 2015-11-11 03:01:29.125 315 12477.98 114.58 54589.25 88888.00 2015-11-11 03:01:29.250 315 12477.92 114.47 54589.22 88888.00 2015-11-11 03:01:29.375 315 12477.92 114.50 54589.20 88888.00 2015-11-11 03:01:29.500 315 12477.92 114.53 54589.20 88888.00 2015-11-11 03:01:29.625 315 12477.88 114.55 54589.20 88888.00 2015-11-11 03:01:29.750 315 12477.90 114.53 54589.22 88888.00 2015-11-11 03:01:29.875 315 12477.92 114.55 54589.20 88888.00 2015-11-11 03:01:30.000 315 12477.92 114.50 54589.20 88888.00 2015-11-11 03:01:30.125 315 12477.88 114.47 54589.18 88888.00 2015-11-11 03:01:30.250 315 12477.83 114.53 54589.20 88888.00 2015-11-11 03:01:30.375 315 12477.77 114.50 54589.20 88888.00 2015-11-11 03:01:30.500 315 12477.75 114.47 54589.20 88888.00 2015-11-11 03:01:30.625 315 12477.83 114.50 54589.18 88888.00 2015-11-11 03:01:30.750 315 12477.85 114.55 54589.15 88888.00 2015-11-11 03:01:30.875 315 12477.88 114.55 54589.18 88888.00 2015-11-11 03:01:31.000 315 12477.85 114.53 54589.15 88888.00 2015-11-11 03:01:31.125 315 12477.85 114.47 54589.15 88888.00 2015-11-11 03:01:31.250 315 12477.80 114.47 54589.18 88888.00 2015-11-11 03:01:31.375 315 12477.80 114.45 54589.15 88888.00 2015-11-11 03:01:31.500 315 12477.77 114.45 54589.15 88888.00 2015-11-11 03:01:31.625 315 12477.75 114.47 54589.15 88888.00 2015-11-11 03:01:31.750 315 12477.75 114.53 54589.20 88888.00 2015-11-11 03:01:31.875 315 12477.80 114.53 54589.20 88888.00 2015-11-11 03:01:32.000 315 12477.80 114.50 54589.18 88888.00 2015-11-11 03:01:32.125 315 12477.73 114.53 54589.20 88888.00 2015-11-11 03:01:32.250 315 12477.65 114.47 54589.20 88888.00 2015-11-11 03:01:32.375 315 12477.75 114.50 54589.18 88888.00 2015-11-11 03:01:32.500 315 12477.73 114.50 54589.18 88888.00 2015-11-11 03:01:32.625 315 12477.62 114.53 54589.15 88888.00 2015-11-11 03:01:32.750 315 12477.62 114.53 54589.18 88888.00 2015-11-11 03:01:32.875 315 12477.73 114.53 54589.18 88888.00 2015-11-11 03:01:33.000 315 12477.73 114.58 54589.18 88888.00 2015-11-11 03:01:33.125 315 12477.70 114.60 54589.15 88888.00 2015-11-11 03:01:33.250 315 12477.67 114.55 54589.18 88888.00 2015-11-11 03:01:33.375 315 12477.73 114.53 54589.15 88888.00 2015-11-11 03:01:33.500 315 12477.75 114.55 54589.15 88888.00 2015-11-11 03:01:33.625 315 12477.70 114.60 54589.15 88888.00 2015-11-11 03:01:33.750 315 12477.62 114.60 54589.15 88888.00 2015-11-11 03:01:33.875 315 12477.60 114.60 54589.15 88888.00 2015-11-11 03:01:34.000 315 12477.65 114.58 54589.15 88888.00 2015-11-11 03:01:34.125 315 12477.67 114.62 54589.15 88888.00 2015-11-11 03:01:34.250 315 12477.65 114.65 54589.15 88888.00 2015-11-11 03:01:34.375 315 12477.65 114.67 54589.12 88888.00 2015-11-11 03:01:34.500 315 12477.65 114.65 54589.12 88888.00 2015-11-11 03:01:34.625 315 12477.62 114.67 54589.12 88888.00 2015-11-11 03:01:34.750 315 12477.60 114.65 54589.15 88888.00 2015-11-11 03:01:34.875 315 12477.62 114.65 54589.12 88888.00 2015-11-11 03:01:35.000 315 12477.67 114.67 54589.10 88888.00 2015-11-11 03:01:35.125 315 12477.60 114.70 54589.12 88888.00 2015-11-11 03:01:35.250 315 12477.58 114.70 54589.18 88888.00 2015-11-11 03:01:35.375 315 12477.65 114.75 54589.15 88888.00 2015-11-11 03:01:35.500 315 12477.67 114.72 54589.12 88888.00 2015-11-11 03:01:35.625 315 12477.67 114.70 54589.12 88888.00 2015-11-11 03:01:35.750 315 12477.70 114.72 54589.10 88888.00 2015-11-11 03:01:35.875 315 12477.73 114.75 54589.07 88888.00 2015-11-11 03:01:36.000 315 12477.75 114.75 54589.07 88888.00 2015-11-11 03:01:36.125 315 12477.67 114.75 54589.07 88888.00 2015-11-11 03:01:36.250 315 12477.65 114.78 54589.07 88888.00 2015-11-11 03:01:36.375 315 12477.67 114.78 54589.07 88888.00 2015-11-11 03:01:36.500 315 12477.70 114.78 54589.07 88888.00 2015-11-11 03:01:36.625 315 12477.65 114.78 54589.07 88888.00 2015-11-11 03:01:36.750 315 12477.60 114.80 54589.07 88888.00 2015-11-11 03:01:36.875 315 12477.58 114.83 54589.10 88888.00 2015-11-11 03:01:37.000 315 12477.60 114.83 54589.05 88888.00 2015-11-11 03:01:37.125 315 12477.62 114.83 54589.07 88888.00 2015-11-11 03:01:37.250 315 12477.58 114.83 54589.12 88888.00 2015-11-11 03:01:37.375 315 12477.58 114.85 54589.10 88888.00 2015-11-11 03:01:37.500 315 12477.55 114.80 54589.10 88888.00 2015-11-11 03:01:37.625 315 12477.62 114.80 54589.07 88888.00 2015-11-11 03:01:37.750 315 12477.67 114.83 54589.05 88888.00 2015-11-11 03:01:37.875 315 12477.65 114.85 54589.07 88888.00 2015-11-11 03:01:38.000 315 12477.67 114.85 54589.03 88888.00 2015-11-11 03:01:38.125 315 12477.67 114.83 54589.03 88888.00 2015-11-11 03:01:38.250 315 12477.62 114.85 54589.05 88888.00 2015-11-11 03:01:38.375 315 12477.62 114.90 54589.05 88888.00 2015-11-11 03:01:38.500 315 12477.67 114.90 54589.03 88888.00 2015-11-11 03:01:38.625 315 12477.73 114.85 54589.00 88888.00 2015-11-11 03:01:38.750 315 12477.77 114.85 54589.00 88888.00 2015-11-11 03:01:38.875 315 12477.75 114.83 54589.03 88888.00 2015-11-11 03:01:39.000 315 12477.75 114.83 54589.03 88888.00 2015-11-11 03:01:39.125 315 12477.73 114.83 54589.03 88888.00 2015-11-11 03:01:39.250 315 12477.67 114.83 54589.03 88888.00 2015-11-11 03:01:39.375 315 12477.60 114.80 54589.03 88888.00 2015-11-11 03:01:39.500 315 12477.58 114.80 54589.03 88888.00 2015-11-11 03:01:39.625 315 12477.67 114.80 54589.03 88888.00 2015-11-11 03:01:39.750 315 12477.75 114.83 54589.03 88888.00 2015-11-11 03:01:39.875 315 12477.77 114.85 54589.03 88888.00 2015-11-11 03:01:40.000 315 12477.83 114.85 54589.03 88888.00 2015-11-11 03:01:40.125 315 12477.80 114.83 54589.00 88888.00 2015-11-11 03:01:40.250 315 12477.75 114.83 54589.03 88888.00 2015-11-11 03:01:40.375 315 12477.83 114.83 54589.00 88888.00 2015-11-11 03:01:40.500 315 12477.88 114.80 54588.97 88888.00 2015-11-11 03:01:40.625 315 12477.83 114.83 54588.97 88888.00 2015-11-11 03:01:40.750 315 12477.88 114.83 54589.00 88888.00 2015-11-11 03:01:40.875 315 12477.85 114.83 54589.00 88888.00 2015-11-11 03:01:41.000 315 12477.88 114.80 54589.00 88888.00 2015-11-11 03:01:41.125 315 12477.85 114.80 54589.00 88888.00 2015-11-11 03:01:41.250 315 12477.83 114.78 54589.00 88888.00 2015-11-11 03:01:41.375 315 12477.95 114.80 54588.97 88888.00 2015-11-11 03:01:41.500 315 12478.00 114.78 54588.97 88888.00 2015-11-11 03:01:41.625 315 12478.02 114.83 54588.95 88888.00 2015-11-11 03:01:41.750 315 12478.02 114.83 54588.97 88888.00 2015-11-11 03:01:41.875 315 12478.00 114.80 54588.95 88888.00 2015-11-11 03:01:42.000 315 12477.98 114.80 54588.95 88888.00 2015-11-11 03:01:42.125 315 12477.92 114.78 54588.97 88888.00 2015-11-11 03:01:42.250 315 12477.95 114.75 54588.97 88888.00 2015-11-11 03:01:42.375 315 12478.00 114.72 54588.97 88888.00 2015-11-11 03:01:42.500 315 12478.00 114.70 54588.97 88888.00 2015-11-11 03:01:42.625 315 12477.98 114.75 54589.00 88888.00 2015-11-11 03:01:42.750 315 12477.95 114.72 54588.97 88888.00 2015-11-11 03:01:42.875 315 12477.88 114.75 54588.97 88888.00 2015-11-11 03:01:43.000 315 12477.92 114.75 54588.95 88888.00 2015-11-11 03:01:43.125 315 12477.88 114.75 54588.97 88888.00 2015-11-11 03:01:43.250 315 12477.80 114.72 54588.95 88888.00 2015-11-11 03:01:43.375 315 12477.85 114.75 54588.95 88888.00 2015-11-11 03:01:43.500 315 12477.90 114.72 54588.95 88888.00 2015-11-11 03:01:43.625 315 12477.95 114.70 54588.95 88888.00 2015-11-11 03:01:43.750 315 12478.00 114.72 54588.97 88888.00 2015-11-11 03:01:43.875 315 12477.98 114.75 54588.97 88888.00 2015-11-11 03:01:44.000 315 12477.92 114.67 54588.95 88888.00 2015-11-11 03:01:44.125 315 12477.90 114.67 54588.95 88888.00 2015-11-11 03:01:44.250 315 12477.92 114.67 54588.97 88888.00 2015-11-11 03:01:44.375 315 12478.00 114.67 54588.97 88888.00 2015-11-11 03:01:44.500 315 12478.08 114.65 54588.97 88888.00 2015-11-11 03:01:44.625 315 12478.10 114.65 54589.00 88888.00 2015-11-11 03:01:44.750 315 12478.05 114.65 54588.97 88888.00 2015-11-11 03:01:44.875 315 12478.00 114.65 54588.95 88888.00 2015-11-11 03:01:45.000 315 12478.10 114.60 54588.97 88888.00 2015-11-11 03:01:45.125 315 12478.12 114.60 54588.97 88888.00 2015-11-11 03:01:45.250 315 12478.08 114.60 54588.97 88888.00 2015-11-11 03:01:45.375 315 12478.08 114.60 54589.00 88888.00 2015-11-11 03:01:45.500 315 12478.10 114.60 54588.97 88888.00 2015-11-11 03:01:45.625 315 12478.08 114.60 54588.95 88888.00 2015-11-11 03:01:45.750 315 12478.05 114.60 54588.95 88888.00 2015-11-11 03:01:45.875 315 12478.15 114.55 54588.95 88888.00 2015-11-11 03:01:46.000 315 12478.15 114.55 54588.95 88888.00 2015-11-11 03:01:46.125 315 12478.15 114.58 54588.95 88888.00 2015-11-11 03:01:46.250 315 12478.05 114.55 54588.97 88888.00 2015-11-11 03:01:46.375 315 12478.08 114.53 54588.93 88888.00 2015-11-11 03:01:46.500 315 12478.12 114.55 54588.95 88888.00 2015-11-11 03:01:46.625 315 12478.15 114.55 54588.95 88888.00 2015-11-11 03:01:46.750 315 12478.15 114.53 54588.97 88888.00 2015-11-11 03:01:46.875 315 12478.12 114.50 54588.97 88888.00 2015-11-11 03:01:47.000 315 12478.08 114.45 54588.97 88888.00 2015-11-11 03:01:47.125 315 12478.05 114.45 54588.95 88888.00 2015-11-11 03:01:47.250 315 12478.02 114.45 54588.95 88888.00 2015-11-11 03:01:47.375 315 12478.10 114.47 54588.95 88888.00 2015-11-11 03:01:47.500 315 12478.20 114.50 54588.95 88888.00 2015-11-11 03:01:47.625 315 12478.20 114.47 54588.95 88888.00 2015-11-11 03:01:47.750 315 12478.25 114.45 54588.95 88888.00 2015-11-11 03:01:47.875 315 12478.23 114.47 54588.93 88888.00 2015-11-11 03:01:48.000 315 12478.15 114.42 54588.95 88888.00 2015-11-11 03:01:48.125 315 12478.12 114.42 54588.95 88888.00 2015-11-11 03:01:48.250 315 12478.10 114.42 54588.97 88888.00 2015-11-11 03:01:48.375 315 12478.10 114.38 54588.97 88888.00 2015-11-11 03:01:48.500 315 12478.05 114.35 54588.95 88888.00 2015-11-11 03:01:48.625 315 12478.05 114.35 54588.95 88888.00 2015-11-11 03:01:48.750 315 12478.08 114.35 54588.97 88888.00 2015-11-11 03:01:48.875 315 12478.10 114.38 54588.97 88888.00 2015-11-11 03:01:49.000 315 12478.05 114.35 54588.97 88888.00 2015-11-11 03:01:49.125 315 12478.05 114.38 54588.97 88888.00 2015-11-11 03:01:49.250 315 12478.02 114.33 54588.97 88888.00 2015-11-11 03:01:49.375 315 12478.02 114.35 54588.97 88888.00 2015-11-11 03:01:49.500 315 12478.00 114.33 54588.95 88888.00 2015-11-11 03:01:49.625 315 12478.00 114.33 54588.97 88888.00 2015-11-11 03:01:49.750 315 12478.00 114.35 54588.97 88888.00 2015-11-11 03:01:49.875 315 12478.02 114.35 54588.95 88888.00 2015-11-11 03:01:50.000 315 12478.02 114.33 54588.95 88888.00 2015-11-11 03:01:50.125 315 12478.10 114.35 54588.97 88888.00 2015-11-11 03:01:50.250 315 12478.10 114.35 54589.00 88888.00 2015-11-11 03:01:50.375 315 12478.08 114.35 54589.00 88888.00 2015-11-11 03:01:50.500 315 12478.10 114.35 54589.03 88888.00 2015-11-11 03:01:50.625 315 12478.10 114.33 54589.03 88888.00 2015-11-11 03:01:50.750 315 12478.02 114.33 54589.03 88888.00 2015-11-11 03:01:50.875 315 12478.00 114.28 54589.00 88888.00 2015-11-11 03:01:51.000 315 12477.98 114.30 54588.97 88888.00 2015-11-11 03:01:51.125 315 12477.98 114.33 54589.00 88888.00 2015-11-11 03:01:51.250 315 12478.00 114.30 54589.03 88888.00 2015-11-11 03:01:51.375 315 12478.08 114.30 54589.05 88888.00 2015-11-11 03:01:51.500 315 12478.00 114.28 54589.03 88888.00 2015-11-11 03:01:51.625 315 12477.98 114.30 54589.03 88888.00 2015-11-11 03:01:51.750 315 12477.92 114.33 54589.03 88888.00 2015-11-11 03:01:51.875 315 12477.92 114.28 54589.03 88888.00 2015-11-11 03:01:52.000 315 12477.92 114.25 54589.03 88888.00 2015-11-11 03:01:52.125 315 12477.98 114.30 54589.05 88888.00 2015-11-11 03:01:52.250 315 12478.00 114.33 54589.05 88888.00 2015-11-11 03:01:52.375 315 12478.00 114.33 54589.03 88888.00 2015-11-11 03:01:52.500 315 12478.05 114.28 54589.03 88888.00 2015-11-11 03:01:52.625 315 12478.10 114.33 54589.05 88888.00 2015-11-11 03:01:52.750 315 12478.02 114.35 54589.03 88888.00 2015-11-11 03:01:52.875 315 12477.98 114.33 54589.03 88888.00 2015-11-11 03:01:53.000 315 12477.95 114.30 54589.00 88888.00 2015-11-11 03:01:53.125 315 12477.98 114.28 54589.00 88888.00 2015-11-11 03:01:53.250 315 12477.88 114.33 54589.03 88888.00 2015-11-11 03:01:53.375 315 12477.85 114.33 54589.00 88888.00 2015-11-11 03:01:53.500 315 12477.88 114.30 54589.00 88888.00 2015-11-11 03:01:53.625 315 12477.80 114.30 54589.00 88888.00 2015-11-11 03:01:53.750 315 12477.75 114.28 54589.00 88888.00 2015-11-11 03:01:53.875 315 12477.80 114.30 54589.03 88888.00 2015-11-11 03:01:54.000 315 12477.90 114.30 54589.03 88888.00 2015-11-11 03:01:54.125 315 12477.88 114.30 54589.03 88888.00 2015-11-11 03:01:54.250 315 12477.85 114.28 54589.03 88888.00 2015-11-11 03:01:54.375 315 12477.83 114.28 54589.05 88888.00 2015-11-11 03:01:54.500 315 12477.88 114.28 54589.03 88888.00 2015-11-11 03:01:54.625 315 12477.85 114.30 54589.03 88888.00 2015-11-11 03:01:54.750 315 12477.83 114.33 54589.05 88888.00 2015-11-11 03:01:54.875 315 12477.88 114.35 54589.05 88888.00 2015-11-11 03:01:55.000 315 12477.88 114.35 54589.03 88888.00 2015-11-11 03:01:55.125 315 12477.90 114.33 54589.03 88888.00 2015-11-11 03:01:55.250 315 12477.88 114.33 54589.03 88888.00 2015-11-11 03:01:55.375 315 12477.88 114.33 54589.03 88888.00 2015-11-11 03:01:55.500 315 12477.88 114.33 54589.03 88888.00 2015-11-11 03:01:55.625 315 12477.85 114.33 54589.03 88888.00 2015-11-11 03:01:55.750 315 12477.88 114.33 54589.00 88888.00 2015-11-11 03:01:55.875 315 12477.90 114.33 54589.00 88888.00 2015-11-11 03:01:56.000 315 12477.90 114.38 54589.00 88888.00 2015-11-11 03:01:56.125 315 12477.88 114.40 54589.03 88888.00 2015-11-11 03:01:56.250 315 12477.88 114.40 54589.03 88888.00 2015-11-11 03:01:56.375 315 12477.85 114.38 54589.00 88888.00 2015-11-11 03:01:56.500 315 12477.80 114.38 54589.00 88888.00 2015-11-11 03:01:56.625 315 12477.80 114.35 54589.00 88888.00 2015-11-11 03:01:56.750 315 12477.88 114.38 54589.00 88888.00 2015-11-11 03:01:56.875 315 12477.88 114.42 54589.00 88888.00 2015-11-11 03:01:57.000 315 12477.95 114.47 54589.00 88888.00 2015-11-11 03:01:57.125 315 12477.95 114.45 54589.03 88888.00 2015-11-11 03:01:57.250 315 12477.95 114.42 54589.03 88888.00 2015-11-11 03:01:57.375 315 12477.98 114.47 54589.03 88888.00 2015-11-11 03:01:57.500 315 12477.98 114.45 54589.03 88888.00 2015-11-11 03:01:57.625 315 12477.98 114.42 54589.00 88888.00 2015-11-11 03:01:57.750 315 12477.95 114.45 54588.97 88888.00 2015-11-11 03:01:57.875 315 12477.95 114.45 54588.97 88888.00 2015-11-11 03:01:58.000 315 12477.98 114.42 54588.97 88888.00 2015-11-11 03:01:58.125 315 12477.98 114.45 54588.97 88888.00 2015-11-11 03:01:58.250 315 12477.95 114.47 54589.00 88888.00 2015-11-11 03:01:58.375 315 12477.92 114.50 54589.00 88888.00 2015-11-11 03:01:58.500 315 12477.95 114.50 54589.00 88888.00 2015-11-11 03:01:58.625 315 12477.95 114.50 54588.97 88888.00 2015-11-11 03:01:58.750 315 12477.98 114.53 54589.00 88888.00 2015-11-11 03:01:58.875 315 12477.98 114.55 54589.03 88888.00 2015-11-11 03:01:59.000 315 12478.00 114.53 54589.03 88888.00 2015-11-11 03:01:59.125 315 12477.98 114.53 54589.00 88888.00 2015-11-11 03:01:59.250 315 12477.98 114.55 54589.00 88888.00 2015-11-11 03:01:59.375 315 12478.00 114.55 54588.97 88888.00 2015-11-11 03:01:59.500 315 12477.98 114.53 54589.00 88888.00 2015-11-11 03:01:59.625 315 12478.00 114.55 54589.00 88888.00 2015-11-11 03:01:59.750 315 12477.98 114.55 54589.03 88888.00 2015-11-11 03:01:59.875 315 12477.98 114.58 54589.00 88888.00 2015-11-11 03:02:00.000 315 12477.95 114.65 54589.00 88888.00 2015-11-11 03:02:00.125 315 12477.98 114.67 54588.97 88888.00 2015-11-11 03:02:00.250 315 12477.95 114.62 54588.95 88888.00 2015-11-11 03:02:00.375 315 12478.00 114.60 54588.95 88888.00 2015-11-11 03:02:00.500 315 12477.98 114.60 54588.95 88888.00 2015-11-11 03:02:00.625 315 12478.00 114.62 54588.95 88888.00 2015-11-11 03:02:00.750 315 12478.05 114.60 54588.93 88888.00 2015-11-11 03:02:00.875 315 12478.08 114.60 54588.93 88888.00 2015-11-11 03:02:01.000 315 12478.10 114.65 54588.93 88888.00 2015-11-11 03:02:01.125 315 12478.08 114.70 54588.95 88888.00 2015-11-11 03:02:01.250 315 12478.12 114.62 54588.95 88888.00 2015-11-11 03:02:01.375 315 12478.15 114.65 54588.95 88888.00 2015-11-11 03:02:01.500 315 12478.10 114.70 54588.90 88888.00 2015-11-11 03:02:01.625 315 12478.00 114.70 54588.90 88888.00 2015-11-11 03:02:01.750 315 12478.05 114.67 54588.88 88888.00 2015-11-11 03:02:01.875 315 12478.15 114.67 54588.93 88888.00 2015-11-11 03:02:02.000 315 12478.20 114.70 54588.90 88888.00 2015-11-11 03:02:02.125 315 12478.25 114.70 54588.90 88888.00 2015-11-11 03:02:02.250 315 12478.20 114.70 54588.90 88888.00 2015-11-11 03:02:02.375 315 12478.23 114.67 54588.88 88888.00 2015-11-11 03:02:02.500 315 12478.17 114.70 54588.90 88888.00 2015-11-11 03:02:02.625 315 12478.17 114.70 54588.93 88888.00 2015-11-11 03:02:02.750 315 12478.23 114.70 54588.90 88888.00 2015-11-11 03:02:02.875 315 12478.17 114.67 54588.88 88888.00 2015-11-11 03:02:03.000 315 12478.15 114.67 54588.88 88888.00 2015-11-11 03:02:03.125 315 12478.17 114.70 54588.90 88888.00 2015-11-11 03:02:03.250 315 12478.27 114.67 54588.90 88888.00 2015-11-11 03:02:03.375 315 12478.30 114.67 54588.93 88888.00 2015-11-11 03:02:03.500 315 12478.30 114.67 54588.93 88888.00 2015-11-11 03:02:03.625 315 12478.30 114.67 54588.93 88888.00 2015-11-11 03:02:03.750 315 12478.30 114.65 54588.93 88888.00 2015-11-11 03:02:03.875 315 12478.23 114.62 54588.93 88888.00 2015-11-11 03:02:04.000 315 12478.17 114.62 54588.88 88888.00 2015-11-11 03:02:04.125 315 12478.17 114.60 54588.88 88888.00 2015-11-11 03:02:04.250 315 12478.20 114.58 54588.90 88888.00 2015-11-11 03:02:04.375 315 12478.27 114.60 54588.93 88888.00 2015-11-11 03:02:04.500 315 12478.25 114.60 54588.93 88888.00 2015-11-11 03:02:04.625 315 12478.23 114.60 54588.93 88888.00 2015-11-11 03:02:04.750 315 12478.25 114.60 54588.93 88888.00 2015-11-11 03:02:04.875 315 12478.27 114.60 54588.93 88888.00 2015-11-11 03:02:05.000 315 12478.33 114.55 54588.93 88888.00 2015-11-11 03:02:05.125 315 12478.33 114.53 54588.93 88888.00 2015-11-11 03:02:05.250 315 12478.27 114.55 54588.93 88888.00 2015-11-11 03:02:05.375 315 12478.33 114.55 54588.93 88888.00 2015-11-11 03:02:05.500 315 12478.35 114.60 54588.93 88888.00 2015-11-11 03:02:05.625 315 12478.40 114.58 54588.93 88888.00 2015-11-11 03:02:05.750 315 12478.35 114.55 54588.90 88888.00 2015-11-11 03:02:05.875 315 12478.30 114.53 54588.93 88888.00 2015-11-11 03:02:06.000 315 12478.30 114.53 54588.90 88888.00 2015-11-11 03:02:06.125 315 12478.35 114.55 54588.93 88888.00 2015-11-11 03:02:06.250 315 12478.35 114.55 54588.93 88888.00 2015-11-11 03:02:06.375 315 12478.38 114.55 54588.93 88888.00 2015-11-11 03:02:06.500 315 12478.40 114.50 54588.88 88888.00 2015-11-11 03:02:06.625 315 12478.45 114.45 54588.88 88888.00 2015-11-11 03:02:06.750 315 12478.48 114.47 54588.93 88888.00 2015-11-11 03:02:06.875 315 12478.50 114.50 54588.95 88888.00 2015-11-11 03:02:07.000 315 12478.40 114.50 54588.90 88888.00 2015-11-11 03:02:07.125 315 12478.42 114.53 54588.93 88888.00 2015-11-11 03:02:07.250 315 12478.42 114.47 54588.90 88888.00 2015-11-11 03:02:07.375 315 12478.45 114.42 54588.90 88888.00 2015-11-11 03:02:07.500 315 12478.45 114.42 54588.90 88888.00 2015-11-11 03:02:07.625 315 12478.48 114.45 54588.93 88888.00 2015-11-11 03:02:07.750 315 12478.50 114.45 54588.93 88888.00 2015-11-11 03:02:07.875 315 12478.52 114.45 54588.90 88888.00 2015-11-11 03:02:08.000 315 12478.50 114.42 54588.88 88888.00 2015-11-11 03:02:08.125 315 12478.45 114.40 54588.88 88888.00 2015-11-11 03:02:08.250 315 12478.42 114.40 54588.90 88888.00 2015-11-11 03:02:08.375 315 12478.42 114.38 54588.90 88888.00 2015-11-11 03:02:08.500 315 12478.48 114.35 54588.93 88888.00 2015-11-11 03:02:08.625 315 12478.55 114.33 54588.93 88888.00 2015-11-11 03:02:08.750 315 12478.55 114.35 54588.93 88888.00 2015-11-11 03:02:08.875 315 12478.50 114.33 54588.93 88888.00 2015-11-11 03:02:09.000 315 12478.50 114.30 54588.93 88888.00 2015-11-11 03:02:09.125 315 12478.52 114.25 54588.93 88888.00 2015-11-11 03:02:09.250 315 12478.55 114.22 54588.93 88888.00 2015-11-11 03:02:09.375 315 12478.50 114.25 54588.95 88888.00 2015-11-11 03:02:09.500 315 12478.48 114.22 54588.95 88888.00 2015-11-11 03:02:09.625 315 12478.48 114.17 54588.93 88888.00 2015-11-11 03:02:09.750 315 12478.52 114.17 54588.95 88888.00 2015-11-11 03:02:09.875 315 12478.50 114.20 54588.97 88888.00 2015-11-11 03:02:10.000 315 12478.52 114.20 54588.95 88888.00 2015-11-11 03:02:10.125 315 12478.55 114.20 54588.97 88888.00 2015-11-11 03:02:10.250 315 12478.50 114.17 54588.95 88888.00 2015-11-11 03:02:10.375 315 12478.55 114.15 54588.95 88888.00 2015-11-11 03:02:10.500 315 12478.55 114.15 54588.95 88888.00 2015-11-11 03:02:10.625 315 12478.52 114.17 54588.95 88888.00 2015-11-11 03:02:10.750 315 12478.58 114.15 54588.95 88888.00 2015-11-11 03:02:10.875 315 12478.55 114.10 54588.93 88888.00 2015-11-11 03:02:11.000 315 12478.50 114.12 54588.93 88888.00 2015-11-11 03:02:11.125 315 12478.52 114.12 54588.93 88888.00 2015-11-11 03:02:11.250 315 12478.50 114.08 54588.93 88888.00 2015-11-11 03:02:11.375 315 12478.45 114.08 54588.90 88888.00 2015-11-11 03:02:11.500 315 12478.50 114.05 54588.93 88888.00 2015-11-11 03:02:11.625 315 12478.50 114.00 54588.95 88888.00 2015-11-11 03:02:11.750 315 12478.48 114.00 54588.97 88888.00 2015-11-11 03:02:11.875 315 12478.42 114.03 54588.97 88888.00 2015-11-11 03:02:12.000 315 12478.42 114.05 54588.97 88888.00 2015-11-11 03:02:12.125 315 12478.38 114.00 54588.97 88888.00 2015-11-11 03:02:12.250 315 12478.38 113.97 54588.97 88888.00 2015-11-11 03:02:12.375 315 12478.45 113.97 54589.00 88888.00 2015-11-11 03:02:12.500 315 12478.42 113.95 54589.03 88888.00 2015-11-11 03:02:12.625 315 12478.45 113.92 54589.00 88888.00 2015-11-11 03:02:12.750 315 12478.42 113.92 54589.00 88888.00 2015-11-11 03:02:12.875 315 12478.38 113.95 54588.97 88888.00 2015-11-11 03:02:13.000 315 12478.42 113.95 54588.97 88888.00 2015-11-11 03:02:13.125 315 12478.45 113.97 54589.00 88888.00 2015-11-11 03:02:13.250 315 12478.40 113.97 54589.03 88888.00 2015-11-11 03:02:13.375 315 12478.38 114.00 54589.03 88888.00 2015-11-11 03:02:13.500 315 12478.42 113.97 54589.03 88888.00 2015-11-11 03:02:13.625 315 12478.42 113.95 54589.03 88888.00 2015-11-11 03:02:13.750 315 12478.42 113.95 54589.05 88888.00 2015-11-11 03:02:13.875 315 12478.42 113.92 54589.05 88888.00 2015-11-11 03:02:14.000 315 12478.45 113.92 54589.03 88888.00 2015-11-11 03:02:14.125 315 12478.42 113.95 54589.07 88888.00 2015-11-11 03:02:14.250 315 12478.35 113.95 54589.07 88888.00 2015-11-11 03:02:14.375 315 12478.38 113.95 54589.07 88888.00 2015-11-11 03:02:14.500 315 12478.40 113.90 54589.07 88888.00 2015-11-11 03:02:14.625 315 12478.40 113.88 54589.07 88888.00 2015-11-11 03:02:14.750 315 12478.38 113.88 54589.07 88888.00 2015-11-11 03:02:14.875 315 12478.40 113.90 54589.07 88888.00 2015-11-11 03:02:15.000 315 12478.40 113.88 54589.05 88888.00 2015-11-11 03:02:15.125 315 12478.33 113.90 54589.07 88888.00 2015-11-11 03:02:15.250 315 12478.33 113.88 54589.10 88888.00 2015-11-11 03:02:15.375 315 12478.40 113.88 54589.10 88888.00 2015-11-11 03:02:15.500 315 12478.40 113.85 54589.12 88888.00 2015-11-11 03:02:15.625 315 12478.42 113.88 54589.12 88888.00 2015-11-11 03:02:15.750 315 12478.42 113.85 54589.10 88888.00 2015-11-11 03:02:15.875 315 12478.45 113.83 54589.10 88888.00 2015-11-11 03:02:16.000 315 12478.42 113.83 54589.10 88888.00 2015-11-11 03:02:16.125 315 12478.42 113.83 54589.12 88888.00 2015-11-11 03:02:16.250 315 12478.38 113.80 54589.15 88888.00 2015-11-11 03:02:16.375 315 12478.38 113.80 54589.12 88888.00 2015-11-11 03:02:16.500 315 12478.33 113.75 54589.12 88888.00 2015-11-11 03:02:16.625 315 12478.33 113.78 54589.15 88888.00 2015-11-11 03:02:16.750 315 12478.38 113.80 54589.15 88888.00 2015-11-11 03:02:16.875 315 12478.38 113.80 54589.15 88888.00 2015-11-11 03:02:17.000 315 12478.38 113.78 54589.12 88888.00 2015-11-11 03:02:17.125 315 12478.40 113.75 54589.12 88888.00 2015-11-11 03:02:17.250 315 12478.35 113.75 54589.12 88888.00 2015-11-11 03:02:17.375 315 12478.35 113.75 54589.12 88888.00 2015-11-11 03:02:17.500 315 12478.40 113.72 54589.10 88888.00 2015-11-11 03:02:17.625 315 12478.38 113.70 54589.10 88888.00 2015-11-11 03:02:17.750 315 12478.35 113.72 54589.10 88888.00 2015-11-11 03:02:17.875 315 12478.35 113.72 54589.12 88888.00 2015-11-11 03:02:18.000 315 12478.40 113.72 54589.15 88888.00 2015-11-11 03:02:18.125 315 12478.42 113.70 54589.15 88888.00 2015-11-11 03:02:18.250 315 12478.35 113.70 54589.12 88888.00 2015-11-11 03:02:18.375 315 12478.35 113.72 54589.12 88888.00 2015-11-11 03:02:18.500 315 12478.40 113.72 54589.15 88888.00 2015-11-11 03:02:18.625 315 12478.45 113.72 54589.15 88888.00 2015-11-11 03:02:18.750 315 12478.42 113.70 54589.18 88888.00 2015-11-11 03:02:18.875 315 12478.42 113.72 54589.20 88888.00 2015-11-11 03:02:19.000 315 12478.42 113.72 54589.20 88888.00 2015-11-11 03:02:19.125 315 12478.42 113.72 54589.22 88888.00 2015-11-11 03:02:19.250 315 12478.40 113.75 54589.20 88888.00 2015-11-11 03:02:19.375 315 12478.40 113.75 54589.20 88888.00 2015-11-11 03:02:19.500 315 12478.40 113.67 54589.18 88888.00 2015-11-11 03:02:19.625 315 12478.38 113.65 54589.20 88888.00 2015-11-11 03:02:19.750 315 12478.38 113.67 54589.20 88888.00 2015-11-11 03:02:19.875 315 12478.40 113.67 54589.20 88888.00 2015-11-11 03:02:20.000 315 12478.42 113.65 54589.18 88888.00 2015-11-11 03:02:20.125 315 12478.40 113.62 54589.20 88888.00 2015-11-11 03:02:20.250 315 12478.38 113.65 54589.22 88888.00 2015-11-11 03:02:20.375 315 12478.35 113.65 54589.20 88888.00 2015-11-11 03:02:20.500 315 12478.33 113.60 54589.22 88888.00 2015-11-11 03:02:20.625 315 12478.42 113.60 54589.20 88888.00 2015-11-11 03:02:20.750 315 12478.42 113.62 54589.22 88888.00 2015-11-11 03:02:20.875 315 12478.38 113.62 54589.25 88888.00 2015-11-11 03:02:21.000 315 12478.35 113.65 54589.22 88888.00 2015-11-11 03:02:21.125 315 12478.40 113.62 54589.22 88888.00 2015-11-11 03:02:21.250 315 12478.45 113.65 54589.22 88888.00 2015-11-11 03:02:21.375 315 12478.48 113.67 54589.25 88888.00 2015-11-11 03:02:21.500 315 12478.42 113.65 54589.22 88888.00 2015-11-11 03:02:21.625 315 12478.42 113.60 54589.25 88888.00 2015-11-11 03:02:21.750 315 12478.40 113.58 54589.22 88888.00 2015-11-11 03:02:21.875 315 12478.38 113.60 54589.25 88888.00 2015-11-11 03:02:22.000 315 12478.38 113.62 54589.20 88888.00 2015-11-11 03:02:22.125 315 12478.40 113.62 54589.22 88888.00 2015-11-11 03:02:22.250 315 12478.42 113.60 54589.25 88888.00 2015-11-11 03:02:22.375 315 12478.42 113.62 54589.28 88888.00 2015-11-11 03:02:22.500 315 12478.40 113.60 54589.22 88888.00 2015-11-11 03:02:22.625 315 12478.38 113.60 54589.22 88888.00 2015-11-11 03:02:22.750 315 12478.35 113.60 54589.22 88888.00 2015-11-11 03:02:22.875 315 12478.35 113.60 54589.22 88888.00 2015-11-11 03:02:23.000 315 12478.30 113.60 54589.22 88888.00 2015-11-11 03:02:23.125 315 12478.33 113.60 54589.22 88888.00 2015-11-11 03:02:23.250 315 12478.35 113.58 54589.25 88888.00 2015-11-11 03:02:23.375 315 12478.40 113.55 54589.25 88888.00 2015-11-11 03:02:23.500 315 12478.40 113.58 54589.22 88888.00 2015-11-11 03:02:23.625 315 12478.38 113.60 54589.22 88888.00 2015-11-11 03:02:23.750 315 12478.35 113.60 54589.25 88888.00 2015-11-11 03:02:23.875 315 12478.35 113.60 54589.25 88888.00 2015-11-11 03:02:24.000 315 12478.30 113.55 54589.20 88888.00 2015-11-11 03:02:24.125 315 12478.27 113.55 54589.25 88888.00 2015-11-11 03:02:24.250 315 12478.17 113.58 54589.28 88888.00 2015-11-11 03:02:24.375 315 12478.30 113.60 54589.28 88888.00 2015-11-11 03:02:24.500 315 12478.38 113.58 54589.25 88888.00 2015-11-11 03:02:24.625 315 12478.38 113.58 54589.25 88888.00 2015-11-11 03:02:24.750 315 12478.33 113.58 54589.28 88888.00 2015-11-11 03:02:24.875 315 12478.30 113.60 54589.30 88888.00 2015-11-11 03:02:25.000 315 12478.33 113.58 54589.25 88888.00 2015-11-11 03:02:25.125 315 12478.40 113.62 54589.25 88888.00 2015-11-11 03:02:25.250 315 12478.38 113.58 54589.25 88888.00 2015-11-11 03:02:25.375 315 12478.40 113.58 54589.25 88888.00 2015-11-11 03:02:25.500 315 12478.35 113.55 54589.25 88888.00 2015-11-11 03:02:25.625 315 12478.33 113.58 54589.28 88888.00 2015-11-11 03:02:25.750 315 12478.38 113.60 54589.28 88888.00 2015-11-11 03:02:25.875 315 12478.45 113.60 54589.28 88888.00 2015-11-11 03:02:26.000 315 12478.42 113.62 54589.28 88888.00 2015-11-11 03:02:26.125 315 12478.40 113.62 54589.25 88888.00 2015-11-11 03:02:26.250 315 12478.35 113.60 54589.28 88888.00 2015-11-11 03:02:26.375 315 12478.35 113.60 54589.25 88888.00 2015-11-11 03:02:26.500 315 12478.35 113.60 54589.25 88888.00 2015-11-11 03:02:26.625 315 12478.35 113.60 54589.25 88888.00 2015-11-11 03:02:26.750 315 12478.35 113.60 54589.28 88888.00 2015-11-11 03:02:26.875 315 12478.35 113.60 54589.25 88888.00 2015-11-11 03:02:27.000 315 12478.38 113.58 54589.25 88888.00 2015-11-11 03:02:27.125 315 12478.35 113.60 54589.28 88888.00 2015-11-11 03:02:27.250 315 12478.30 113.58 54589.28 88888.00 2015-11-11 03:02:27.375 315 12478.30 113.60 54589.28 88888.00 2015-11-11 03:02:27.500 315 12478.30 113.60 54589.28 88888.00 2015-11-11 03:02:27.625 315 12478.30 113.58 54589.30 88888.00 2015-11-11 03:02:27.750 315 12478.38 113.58 54589.28 88888.00 2015-11-11 03:02:27.875 315 12478.45 113.60 54589.28 88888.00 2015-11-11 03:02:28.000 315 12478.42 113.62 54589.30 88888.00 2015-11-11 03:02:28.125 315 12478.40 113.62 54589.30 88888.00 2015-11-11 03:02:28.250 315 12478.40 113.60 54589.30 88888.00 2015-11-11 03:02:28.375 315 12478.40 113.60 54589.28 88888.00 2015-11-11 03:02:28.500 315 12478.40 113.60 54589.30 88888.00 2015-11-11 03:02:28.625 315 12478.35 113.58 54589.30 88888.00 2015-11-11 03:02:28.750 315 12478.30 113.60 54589.25 88888.00 2015-11-11 03:02:28.875 315 12478.35 113.62 54589.28 88888.00 2015-11-11 03:02:29.000 315 12478.38 113.62 54589.28 88888.00 2015-11-11 03:02:29.125 315 12478.40 113.60 54589.30 88888.00 2015-11-11 03:02:29.250 315 12478.38 113.58 54589.25 88888.00 2015-11-11 03:02:29.375 315 12478.42 113.60 54589.25 88888.00 2015-11-11 03:02:29.500 315 12478.40 113.62 54589.30 88888.00 2015-11-11 03:02:29.625 315 12478.38 113.62 54589.30 88888.00 2015-11-11 03:02:29.750 315 12478.35 113.62 54589.32 88888.00 2015-11-11 03:02:29.875 315 12478.40 113.60 54589.32 88888.00 2015-11-11 03:02:30.000 315 12478.40 113.62 54589.30 88888.00 2015-11-11 03:02:30.125 315 12478.40 113.58 54589.32 88888.00 2015-11-11 03:02:30.250 315 12478.38 113.60 54589.30 88888.00 2015-11-11 03:02:30.375 315 12478.42 113.65 54589.30 88888.00 2015-11-11 03:02:30.500 315 12478.48 113.67 54589.30 88888.00 2015-11-11 03:02:30.625 315 12478.52 113.65 54589.28 88888.00 2015-11-11 03:02:30.750 315 12478.50 113.67 54589.30 88888.00 2015-11-11 03:02:30.875 315 12478.48 113.65 54589.28 88888.00 2015-11-11 03:02:31.000 315 12478.52 113.70 54589.30 88888.00 2015-11-11 03:02:31.125 315 12478.50 113.70 54589.32 88888.00 2015-11-11 03:02:31.250 315 12478.40 113.70 54589.32 88888.00 2015-11-11 03:02:31.375 315 12478.45 113.72 54589.28 88888.00 2015-11-11 03:02:31.500 315 12478.50 113.72 54589.28 88888.00 2015-11-11 03:02:31.625 315 12478.50 113.70 54589.25 88888.00 2015-11-11 03:02:31.750 315 12478.50 113.70 54589.25 88888.00 2015-11-11 03:02:31.875 315 12478.60 113.70 54589.25 88888.00 2015-11-11 03:02:32.000 315 12478.67 113.70 54589.25 88888.00 2015-11-11 03:02:32.125 315 12478.70 113.70 54589.30 88888.00 2015-11-11 03:02:32.250 315 12478.65 113.72 54589.28 88888.00 2015-11-11 03:02:32.375 315 12478.67 113.72 54589.28 88888.00 2015-11-11 03:02:32.500 315 12478.65 113.70 54589.28 88888.00 2015-11-11 03:02:32.625 315 12478.62 113.72 54589.25 88888.00 2015-11-11 03:02:32.750 315 12478.62 113.78 54589.25 88888.00 2015-11-11 03:02:32.875 315 12478.65 113.78 54589.25 88888.00 2015-11-11 03:02:33.000 315 12478.65 113.80 54589.22 88888.00 2015-11-11 03:02:33.125 315 12478.65 113.80 54589.25 88888.00 2015-11-11 03:02:33.250 315 12478.65 113.78 54589.28 88888.00 2015-11-11 03:02:33.375 315 12478.67 113.80 54589.30 88888.00 2015-11-11 03:02:33.500 315 12478.65 113.83 54589.30 88888.00 2015-11-11 03:02:33.625 315 12478.70 113.80 54589.28 88888.00 2015-11-11 03:02:33.750 315 12478.80 113.83 54589.28 88888.00 2015-11-11 03:02:33.875 315 12478.77 113.85 54589.25 88888.00 2015-11-11 03:02:34.000 315 12478.77 113.85 54589.25 88888.00 2015-11-11 03:02:34.125 315 12478.83 113.80 54589.25 88888.00 2015-11-11 03:02:34.250 315 12478.88 113.80 54589.28 88888.00 2015-11-11 03:02:34.375 315 12478.90 113.83 54589.30 88888.00 2015-11-11 03:02:34.500 315 12478.88 113.88 54589.28 88888.00 2015-11-11 03:02:34.625 315 12478.90 113.85 54589.28 88888.00 2015-11-11 03:02:34.750 315 12478.92 113.85 54589.25 88888.00 2015-11-11 03:02:34.875 315 12478.95 113.92 54589.25 88888.00 2015-11-11 03:02:35.000 315 12478.92 113.95 54589.25 88888.00 2015-11-11 03:02:35.125 315 12478.95 113.92 54589.25 88888.00 2015-11-11 03:02:35.250 315 12478.90 113.85 54589.25 88888.00 2015-11-11 03:02:35.375 315 12478.88 113.85 54589.25 88888.00 2015-11-11 03:02:35.500 315 12478.88 113.88 54589.25 88888.00 2015-11-11 03:02:35.625 315 12478.90 113.85 54589.25 88888.00 2015-11-11 03:02:35.750 315 12478.98 113.85 54589.22 88888.00 2015-11-11 03:02:35.875 315 12479.02 113.88 54589.25 88888.00 2015-11-11 03:02:36.000 315 12479.00 113.88 54589.28 88888.00 2015-11-11 03:02:36.125 315 12479.05 113.90 54589.28 88888.00 2015-11-11 03:02:36.250 315 12479.08 113.95 54589.25 88888.00 2015-11-11 03:02:36.375 315 12479.10 113.92 54589.28 88888.00 2015-11-11 03:02:36.500 315 12479.10 113.92 54589.30 88888.00 2015-11-11 03:02:36.625 315 12479.08 113.92 54589.30 88888.00 2015-11-11 03:02:36.750 315 12479.02 113.95 54589.28 88888.00 2015-11-11 03:02:36.875 315 12479.08 113.92 54589.25 88888.00 2015-11-11 03:02:37.000 315 12479.17 113.95 54589.20 88888.00 2015-11-11 03:02:37.125 315 12479.17 113.95 54589.25 88888.00 2015-11-11 03:02:37.250 315 12479.15 113.95 54589.25 88888.00 2015-11-11 03:02:37.375 315 12479.15 113.95 54589.22 88888.00 2015-11-11 03:02:37.500 315 12479.10 113.92 54589.25 88888.00 2015-11-11 03:02:37.625 315 12479.08 113.92 54589.25 88888.00 2015-11-11 03:02:37.750 315 12479.17 113.92 54589.22 88888.00 2015-11-11 03:02:37.875 315 12479.23 113.92 54589.22 88888.00 2015-11-11 03:02:38.000 315 12479.20 113.95 54589.25 88888.00 2015-11-11 03:02:38.125 315 12479.17 113.95 54589.25 88888.00 2015-11-11 03:02:38.250 315 12479.20 113.90 54589.28 88888.00 2015-11-11 03:02:38.375 315 12479.25 113.90 54589.25 88888.00 2015-11-11 03:02:38.500 315 12479.27 113.90 54589.25 88888.00 2015-11-11 03:02:38.625 315 12479.27 113.90 54589.22 88888.00 2015-11-11 03:02:38.750 315 12479.30 113.90 54589.22 88888.00 2015-11-11 03:02:38.875 315 12479.35 113.90 54589.20 88888.00 2015-11-11 03:02:39.000 315 12479.38 113.85 54589.18 88888.00 2015-11-11 03:02:39.125 315 12479.33 113.90 54589.20 88888.00 2015-11-11 03:02:39.250 315 12479.25 113.92 54589.22 88888.00 2015-11-11 03:02:39.375 315 12479.25 113.92 54589.20 88888.00 2015-11-11 03:02:39.500 315 12479.23 113.90 54589.20 88888.00 2015-11-11 03:02:39.625 315 12479.27 113.85 54589.20 88888.00 2015-11-11 03:02:39.750 315 12479.33 113.88 54589.20 88888.00 2015-11-11 03:02:39.875 315 12479.33 113.92 54589.22 88888.00 2015-11-11 03:02:40.000 315 12479.33 113.92 54589.22 88888.00 2015-11-11 03:02:40.125 315 12479.30 113.88 54589.25 88888.00 2015-11-11 03:02:40.250 315 12479.35 113.85 54589.22 88888.00 2015-11-11 03:02:40.375 315 12479.40 113.85 54589.22 88888.00 2015-11-11 03:02:40.500 315 12479.35 113.88 54589.22 88888.00 2015-11-11 03:02:40.625 315 12479.38 113.85 54589.25 88888.00 2015-11-11 03:02:40.750 315 12479.38 113.88 54589.25 88888.00 2015-11-11 03:02:40.875 315 12479.38 113.88 54589.25 88888.00 2015-11-11 03:02:41.000 315 12479.38 113.88 54589.22 88888.00 2015-11-11 03:02:41.125 315 12479.33 113.85 54589.25 88888.00 2015-11-11 03:02:41.250 315 12479.35 113.85 54589.28 88888.00 2015-11-11 03:02:41.375 315 12479.40 113.90 54589.28 88888.00 2015-11-11 03:02:41.500 315 12479.38 113.90 54589.30 88888.00 2015-11-11 03:02:41.625 315 12479.38 113.85 54589.30 88888.00 2015-11-11 03:02:41.750 315 12479.40 113.83 54589.25 88888.00 2015-11-11 03:02:41.875 315 12479.38 113.80 54589.25 88888.00 2015-11-11 03:02:42.000 315 12479.42 113.80 54589.25 88888.00 2015-11-11 03:02:42.125 315 12479.45 113.80 54589.25 88888.00 2015-11-11 03:02:42.250 315 12479.50 113.85 54589.28 88888.00 2015-11-11 03:02:42.375 315 12479.48 113.85 54589.28 88888.00 2015-11-11 03:02:42.500 315 12479.45 113.88 54589.28 88888.00 2015-11-11 03:02:42.625 315 12479.40 113.83 54589.28 88888.00 2015-11-11 03:02:42.750 315 12479.40 113.78 54589.25 88888.00 2015-11-11 03:02:42.875 315 12479.48 113.78 54589.25 88888.00 2015-11-11 03:02:43.000 315 12479.50 113.78 54589.22 88888.00 2015-11-11 03:02:43.125 315 12479.48 113.78 54589.22 88888.00 2015-11-11 03:02:43.250 315 12479.48 113.80 54589.25 88888.00 2015-11-11 03:02:43.375 315 12479.50 113.83 54589.25 88888.00 2015-11-11 03:02:43.500 315 12479.48 113.85 54589.25 88888.00 2015-11-11 03:02:43.625 315 12479.42 113.85 54589.25 88888.00 2015-11-11 03:02:43.750 315 12479.42 113.83 54589.25 88888.00 2015-11-11 03:02:43.875 315 12479.42 113.80 54589.22 88888.00 2015-11-11 03:02:44.000 315 12479.40 113.80 54589.25 88888.00 2015-11-11 03:02:44.125 315 12479.45 113.85 54589.32 88888.00 2015-11-11 03:02:44.250 315 12479.45 113.83 54589.30 88888.00 2015-11-11 03:02:44.375 315 12479.42 113.85 54589.30 88888.00 2015-11-11 03:02:44.500 315 12479.35 113.83 54589.32 88888.00 2015-11-11 03:02:44.625 315 12479.40 113.85 54589.30 88888.00 2015-11-11 03:02:44.750 315 12479.42 113.88 54589.32 88888.00 2015-11-11 03:02:44.875 315 12479.42 113.88 54589.30 88888.00 2015-11-11 03:02:45.000 315 12479.45 113.85 54589.30 88888.00 2015-11-11 03:02:45.125 315 12479.55 113.88 54589.30 88888.00 2015-11-11 03:02:45.250 315 12479.48 113.83 54589.30 88888.00 2015-11-11 03:02:45.375 315 12479.40 113.80 54589.30 88888.00 2015-11-11 03:02:45.500 315 12479.35 113.78 54589.28 88888.00 2015-11-11 03:02:45.625 315 12479.38 113.78 54589.28 88888.00 2015-11-11 03:02:45.750 315 12479.42 113.75 54589.30 88888.00 2015-11-11 03:02:45.875 315 12479.42 113.72 54589.30 88888.00 2015-11-11 03:02:46.000 315 12479.38 113.72 54589.30 88888.00 2015-11-11 03:02:46.125 315 12479.38 113.72 54589.32 88888.00 2015-11-11 03:02:46.250 315 12479.38 113.70 54589.35 88888.00 2015-11-11 03:02:46.375 315 12479.40 113.67 54589.35 88888.00 2015-11-11 03:02:46.500 315 12479.38 113.67 54589.32 88888.00 2015-11-11 03:02:46.625 315 12479.40 113.65 54589.32 88888.00 2015-11-11 03:02:46.750 315 12479.45 113.65 54589.35 88888.00 2015-11-11 03:02:46.875 315 12479.48 113.65 54589.35 88888.00 2015-11-11 03:02:47.000 315 12479.48 113.67 54589.32 88888.00 2015-11-11 03:02:47.125 315 12479.40 113.67 54589.35 88888.00 2015-11-11 03:02:47.250 315 12479.38 113.65 54589.35 88888.00 2015-11-11 03:02:47.375 315 12479.40 113.67 54589.35 88888.00 2015-11-11 03:02:47.500 315 12479.40 113.67 54589.35 88888.00 2015-11-11 03:02:47.625 315 12479.35 113.65 54589.35 88888.00 2015-11-11 03:02:47.750 315 12479.42 113.62 54589.35 88888.00 2015-11-11 03:02:47.875 315 12479.45 113.62 54589.35 88888.00 2015-11-11 03:02:48.000 315 12479.42 113.60 54589.35 88888.00 2015-11-11 03:02:48.125 315 12479.38 113.62 54589.35 88888.00 2015-11-11 03:02:48.250 315 12479.35 113.60 54589.35 88888.00 2015-11-11 03:02:48.375 315 12479.45 113.62 54589.32 88888.00 2015-11-11 03:02:48.500 315 12479.42 113.58 54589.32 88888.00 2015-11-11 03:02:48.625 315 12479.42 113.53 54589.32 88888.00 2015-11-11 03:02:48.750 315 12479.42 113.55 54589.38 88888.00 2015-11-11 03:02:48.875 315 12479.38 113.53 54589.35 88888.00 2015-11-11 03:02:49.000 315 12479.30 113.53 54589.35 88888.00 2015-11-11 03:02:49.125 315 12479.38 113.55 54589.35 88888.00 2015-11-11 03:02:49.250 315 12479.38 113.53 54589.38 88888.00 2015-11-11 03:02:49.375 315 12479.38 113.55 54589.38 88888.00 2015-11-11 03:02:49.500 315 12479.35 113.55 54589.38 88888.00 2015-11-11 03:02:49.625 315 12479.42 113.50 54589.38 88888.00 2015-11-11 03:02:49.750 315 12479.45 113.42 54589.35 88888.00 2015-11-11 03:02:49.875 315 12479.45 113.45 54589.38 88888.00 2015-11-11 03:02:50.000 315 12479.48 113.47 54589.38 88888.00 2015-11-11 03:02:50.125 315 12479.48 113.45 54589.38 88888.00 2015-11-11 03:02:50.250 315 12479.45 113.47 54589.38 88888.00 2015-11-11 03:02:50.375 315 12479.48 113.45 54589.38 88888.00 2015-11-11 03:02:50.500 315 12479.48 113.42 54589.40 88888.00 2015-11-11 03:02:50.625 315 12479.42 113.42 54589.40 88888.00 2015-11-11 03:02:50.750 315 12479.42 113.45 54589.40 88888.00 2015-11-11 03:02:50.875 315 12479.40 113.45 54589.43 88888.00 2015-11-11 03:02:51.000 315 12479.48 113.47 54589.40 88888.00 2015-11-11 03:02:51.125 315 12479.50 113.45 54589.43 88888.00 2015-11-11 03:02:51.250 315 12479.42 113.40 54589.43 88888.00 2015-11-11 03:02:51.375 315 12479.42 113.40 54589.40 88888.00 2015-11-11 03:02:51.500 315 12479.40 113.38 54589.43 88888.00 2015-11-11 03:02:51.625 315 12479.40 113.40 54589.40 88888.00 2015-11-11 03:02:51.750 315 12479.40 113.42 54589.40 88888.00 2015-11-11 03:02:51.875 315 12479.42 113.40 54589.40 88888.00 2015-11-11 03:02:52.000 315 12479.40 113.40 54589.43 88888.00 2015-11-11 03:02:52.125 315 12479.30 113.38 54589.45 88888.00 2015-11-11 03:02:52.250 315 12479.30 113.35 54589.47 88888.00 2015-11-11 03:02:52.375 315 12479.35 113.35 54589.47 88888.00 2015-11-11 03:02:52.500 315 12479.30 113.35 54589.47 88888.00 2015-11-11 03:02:52.625 315 12479.35 113.33 54589.45 88888.00 2015-11-11 03:02:52.750 315 12479.40 113.30 54589.45 88888.00 2015-11-11 03:02:52.875 315 12479.35 113.30 54589.45 88888.00 2015-11-11 03:02:53.000 315 12479.35 113.33 54589.43 88888.00 2015-11-11 03:02:53.125 315 12479.35 113.33 54589.43 88888.00 2015-11-11 03:02:53.250 315 12479.33 113.28 54589.45 88888.00 2015-11-11 03:02:53.375 315 12479.35 113.30 54589.43 88888.00 2015-11-11 03:02:53.500 315 12479.33 113.33 54589.45 88888.00 2015-11-11 03:02:53.625 315 12479.30 113.30 54589.43 88888.00 2015-11-11 03:02:53.750 315 12479.27 113.30 54589.45 88888.00 2015-11-11 03:02:53.875 315 12479.30 113.28 54589.43 88888.00 2015-11-11 03:02:54.000 315 12479.35 113.28 54589.45 88888.00 2015-11-11 03:02:54.125 315 12479.38 113.28 54589.45 88888.00 2015-11-11 03:02:54.250 315 12479.30 113.25 54589.45 88888.00 2015-11-11 03:02:54.375 315 12479.27 113.30 54589.45 88888.00 2015-11-11 03:02:54.500 315 12479.27 113.25 54589.45 88888.00 2015-11-11 03:02:54.625 315 12479.25 113.25 54589.45 88888.00 2015-11-11 03:02:54.750 315 12479.23 113.28 54589.45 88888.00 2015-11-11 03:02:54.875 315 12479.23 113.30 54589.47 88888.00 2015-11-11 03:02:55.000 315 12479.25 113.30 54589.47 88888.00 2015-11-11 03:02:55.125 315 12479.27 113.22 54589.45 88888.00 2015-11-11 03:02:55.250 315 12479.23 113.22 54589.47 88888.00 2015-11-11 03:02:55.375 315 12479.23 113.25 54589.47 88888.00 2015-11-11 03:02:55.500 315 12479.23 113.28 54589.50 88888.00 2015-11-11 03:02:55.625 315 12479.23 113.28 54589.50 88888.00 2015-11-11 03:02:55.750 315 12479.25 113.30 54589.47 88888.00 2015-11-11 03:02:55.875 315 12479.33 113.28 54589.50 88888.00 2015-11-11 03:02:56.000 315 12479.33 113.28 54589.45 88888.00 2015-11-11 03:02:56.125 315 12479.30 113.28 54589.50 88888.00 2015-11-11 03:02:56.250 315 12479.23 113.28 54589.50 88888.00 2015-11-11 03:02:56.375 315 12479.25 113.33 54589.50 88888.00 2015-11-11 03:02:56.500 315 12479.23 113.33 54589.50 88888.00 2015-11-11 03:02:56.625 315 12479.23 113.33 54589.53 88888.00 2015-11-11 03:02:56.750 315 12479.27 113.33 54589.53 88888.00 2015-11-11 03:02:56.875 315 12479.27 113.33 54589.50 88888.00 2015-11-11 03:02:57.000 315 12479.27 113.35 54589.47 88888.00 2015-11-11 03:02:57.125 315 12479.23 113.38 54589.53 88888.00 2015-11-11 03:02:57.250 315 12479.20 113.35 54589.53 88888.00 2015-11-11 03:02:57.375 315 12479.25 113.35 54589.53 88888.00 2015-11-11 03:02:57.500 315 12479.27 113.33 54589.50 88888.00 2015-11-11 03:02:57.625 315 12479.23 113.33 54589.50 88888.00 2015-11-11 03:02:57.750 315 12479.23 113.33 54589.50 88888.00 2015-11-11 03:02:57.875 315 12479.20 113.35 54589.50 88888.00 2015-11-11 03:02:58.000 315 12479.23 113.35 54589.50 88888.00 2015-11-11 03:02:58.125 315 12479.30 113.35 54589.50 88888.00 2015-11-11 03:02:58.250 315 12479.30 113.35 54589.53 88888.00 2015-11-11 03:02:58.375 315 12479.33 113.40 54589.53 88888.00 2015-11-11 03:02:58.500 315 12479.27 113.40 54589.53 88888.00 2015-11-11 03:02:58.625 315 12479.20 113.42 54589.53 88888.00 2015-11-11 03:02:58.750 315 12479.12 113.42 54589.53 88888.00 2015-11-11 03:02:58.875 315 12479.08 113.40 54589.50 88888.00 2015-11-11 03:02:59.000 315 12479.10 113.40 54589.47 88888.00 2015-11-11 03:02:59.125 315 12479.17 113.45 54589.50 88888.00 2015-11-11 03:02:59.250 315 12479.25 113.45 54589.47 88888.00 2015-11-11 03:02:59.375 315 12479.30 113.45 54589.47 88888.00 2015-11-11 03:02:59.500 315 12479.25 113.42 54589.50 88888.00 2015-11-11 03:02:59.625 315 12479.20 113.47 54589.50 88888.00 2015-11-11 03:02:59.750 315 12479.20 113.50 54589.50 88888.00 2015-11-11 03:02:59.875 315 12479.17 113.47 54589.50 88888.00 2015-11-11 03:03:00.000 315 12479.17 113.53 54589.47 88888.00 2015-11-11 03:03:00.125 315 12479.17 113.53 54589.50 88888.00 2015-11-11 03:03:00.250 315 12479.17 113.53 54589.50 88888.00 2015-11-11 03:03:00.375 315 12479.23 113.55 54589.47 88888.00 2015-11-11 03:03:00.500 315 12479.27 113.58 54589.50 88888.00 2015-11-11 03:03:00.625 315 12479.27 113.60 54589.50 88888.00 2015-11-11 03:03:00.750 315 12479.15 113.65 54589.50 88888.00 2015-11-11 03:03:00.875 315 12479.12 113.65 54589.47 88888.00 2015-11-11 03:03:01.000 315 12479.20 113.62 54589.45 88888.00 2015-11-11 03:03:01.125 315 12479.27 113.62 54589.45 88888.00 2015-11-11 03:03:01.250 315 12479.25 113.65 54589.45 88888.00 2015-11-11 03:03:01.375 315 12479.23 113.67 54589.45 88888.00 2015-11-11 03:03:01.500 315 12479.23 113.70 54589.47 88888.00 2015-11-11 03:03:01.625 315 12479.30 113.70 54589.50 88888.00 2015-11-11 03:03:01.750 315 12479.33 113.72 54589.47 88888.00 2015-11-11 03:03:01.875 315 12479.30 113.72 54589.43 88888.00 2015-11-11 03:03:02.000 315 12479.30 113.72 54589.43 88888.00 2015-11-11 03:03:02.125 315 12479.33 113.70 54589.45 88888.00 2015-11-11 03:03:02.250 315 12479.30 113.75 54589.47 88888.00 2015-11-11 03:03:02.375 315 12479.35 113.78 54589.47 88888.00 2015-11-11 03:03:02.500 315 12479.35 113.80 54589.47 88888.00 2015-11-11 03:03:02.625 315 12479.30 113.85 54589.47 88888.00 2015-11-11 03:03:02.750 315 12479.33 113.88 54589.47 88888.00 2015-11-11 03:03:02.875 315 12479.38 113.85 54589.47 88888.00 2015-11-11 03:03:03.000 315 12479.42 113.85 54589.47 88888.00 2015-11-11 03:03:03.125 315 12479.38 113.88 54589.50 88888.00 2015-11-11 03:03:03.250 315 12479.33 113.90 54589.47 88888.00 2015-11-11 03:03:03.375 315 12479.40 113.95 54589.47 88888.00 2015-11-11 03:03:03.500 315 12479.48 113.92 54589.45 88888.00 2015-11-11 03:03:03.625 315 12479.42 113.92 54589.45 88888.00 2015-11-11 03:03:03.750 315 12479.40 113.90 54589.45 88888.00 2015-11-11 03:03:03.875 315 12479.45 113.90 54589.43 88888.00 2015-11-11 03:03:04.000 315 12479.52 113.92 54589.43 88888.00 2015-11-11 03:03:04.125 315 12479.50 113.97 54589.45 88888.00 2015-11-11 03:03:04.250 315 12479.45 113.97 54589.43 88888.00 2015-11-11 03:03:04.375 315 12479.42 113.97 54589.43 88888.00 2015-11-11 03:03:04.500 315 12479.35 113.95 54589.43 88888.00 2015-11-11 03:03:04.625 315 12479.35 114.00 54589.45 88888.00 2015-11-11 03:03:04.750 315 12479.42 114.00 54589.43 88888.00 2015-11-11 03:03:04.875 315 12479.50 113.97 54589.40 88888.00 2015-11-11 03:03:05.000 315 12479.42 114.00 54589.38 88888.00 2015-11-11 03:03:05.125 315 12479.50 114.03 54589.43 88888.00 2015-11-11 03:03:05.250 315 12479.50 114.05 54589.45 88888.00 2015-11-11 03:03:05.375 315 12479.52 114.08 54589.40 88888.00 2015-11-11 03:03:05.500 315 12479.55 114.10 54589.43 88888.00 2015-11-11 03:03:05.625 315 12479.50 114.10 54589.43 88888.00 2015-11-11 03:03:05.750 315 12479.58 114.10 54589.43 88888.00 2015-11-11 03:03:05.875 315 12479.60 114.10 54589.43 88888.00 2015-11-11 03:03:06.000 315 12479.55 114.12 54589.40 88888.00 2015-11-11 03:03:06.125 315 12479.52 114.17 54589.40 88888.00 2015-11-11 03:03:06.250 315 12479.55 114.17 54589.43 88888.00 2015-11-11 03:03:06.375 315 12479.58 114.17 54589.45 88888.00 2015-11-11 03:03:06.500 315 12479.55 114.20 54589.45 88888.00 2015-11-11 03:03:06.625 315 12479.58 114.17 54589.43 88888.00 2015-11-11 03:03:06.750 315 12479.55 114.17 54589.40 88888.00 2015-11-11 03:03:06.875 315 12479.55 114.25 54589.43 88888.00 2015-11-11 03:03:07.000 315 12479.52 114.22 54589.40 88888.00 2015-11-11 03:03:07.125 315 12479.58 114.22 54589.43 88888.00 2015-11-11 03:03:07.250 315 12479.62 114.22 54589.43 88888.00 2015-11-11 03:03:07.375 315 12479.67 114.22 54589.40 88888.00 2015-11-11 03:03:07.500 315 12479.58 114.30 54589.40 88888.00 2015-11-11 03:03:07.625 315 12479.58 114.28 54589.40 88888.00 2015-11-11 03:03:07.750 315 12479.65 114.25 54589.40 88888.00 2015-11-11 03:03:07.875 315 12479.73 114.28 54589.43 88888.00 2015-11-11 03:03:08.000 315 12479.75 114.25 54589.43 88888.00 2015-11-11 03:03:08.125 315 12479.73 114.20 54589.40 88888.00 2015-11-11 03:03:08.250 315 12479.70 114.22 54589.38 88888.00 2015-11-11 03:03:08.375 315 12479.73 114.25 54589.40 88888.00 2015-11-11 03:03:08.500 315 12479.75 114.28 54589.38 88888.00 2015-11-11 03:03:08.625 315 12479.70 114.28 54589.38 88888.00 2015-11-11 03:03:08.750 315 12479.70 114.25 54589.40 88888.00 2015-11-11 03:03:08.875 315 12479.77 114.25 54589.40 88888.00 2015-11-11 03:03:09.000 315 12479.73 114.28 54589.40 88888.00 2015-11-11 03:03:09.125 315 12479.75 114.30 54589.38 88888.00 2015-11-11 03:03:09.250 315 12479.73 114.28 54589.40 88888.00 2015-11-11 03:03:09.375 315 12479.80 114.30 54589.43 88888.00 2015-11-11 03:03:09.500 315 12479.83 114.30 54589.43 88888.00 2015-11-11 03:03:09.625 315 12479.77 114.30 54589.40 88888.00 2015-11-11 03:03:09.750 315 12479.67 114.30 54589.40 88888.00 2015-11-11 03:03:09.875 315 12479.70 114.30 54589.40 88888.00 2015-11-11 03:03:10.000 315 12479.73 114.28 54589.40 88888.00 2015-11-11 03:03:10.125 315 12479.67 114.25 54589.43 88888.00 2015-11-11 03:03:10.250 315 12479.62 114.28 54589.43 88888.00 2015-11-11 03:03:10.375 315 12479.67 114.28 54589.43 88888.00 2015-11-11 03:03:10.500 315 12479.77 114.30 54589.43 88888.00 2015-11-11 03:03:10.625 315 12479.80 114.30 54589.43 88888.00 2015-11-11 03:03:10.750 315 12479.77 114.28 54589.43 88888.00 2015-11-11 03:03:10.875 315 12479.73 114.30 54589.43 88888.00 2015-11-11 03:03:11.000 315 12479.73 114.33 54589.40 88888.00 2015-11-11 03:03:11.125 315 12479.77 114.35 54589.43 88888.00 2015-11-11 03:03:11.250 315 12479.70 114.35 54589.40 88888.00 2015-11-11 03:03:11.375 315 12479.67 114.35 54589.38 88888.00 2015-11-11 03:03:11.500 315 12479.70 114.35 54589.40 88888.00 2015-11-11 03:03:11.625 315 12479.73 114.33 54589.40 88888.00 2015-11-11 03:03:11.750 315 12479.73 114.33 54589.38 88888.00 2015-11-11 03:03:11.875 315 12479.73 114.30 54589.38 88888.00 2015-11-11 03:03:12.000 315 12479.75 114.30 54589.38 88888.00 2015-11-11 03:03:12.125 315 12479.75 114.30 54589.38 88888.00 2015-11-11 03:03:12.250 315 12479.80 114.28 54589.40 88888.00 2015-11-11 03:03:12.375 315 12479.85 114.30 54589.40 88888.00 2015-11-11 03:03:12.500 315 12479.83 114.35 54589.40 88888.00 2015-11-11 03:03:12.625 315 12479.83 114.33 54589.45 88888.00 2015-11-11 03:03:12.750 315 12479.80 114.30 54589.43 88888.00 2015-11-11 03:03:12.875 315 12479.80 114.33 54589.45 88888.00 2015-11-11 03:03:13.000 315 12479.77 114.30 54589.40 88888.00 2015-11-11 03:03:13.125 315 12479.70 114.25 54589.40 88888.00 2015-11-11 03:03:13.250 315 12479.65 114.20 54589.40 88888.00 2015-11-11 03:03:13.375 315 12479.70 114.22 54589.40 88888.00 2015-11-11 03:03:13.500 315 12479.75 114.28 54589.40 88888.00 2015-11-11 03:03:13.625 315 12479.75 114.28 54589.40 88888.00 2015-11-11 03:03:13.750 315 12479.73 114.28 54589.43 88888.00 2015-11-11 03:03:13.875 315 12479.67 114.25 54589.45 88888.00 2015-11-11 03:03:14.000 315 12479.67 114.22 54589.43 88888.00 2015-11-11 03:03:14.125 315 12479.65 114.25 54589.43 88888.00 2015-11-11 03:03:14.250 315 12479.65 114.28 54589.43 88888.00 2015-11-11 03:03:14.375 315 12479.75 114.30 54589.40 88888.00 2015-11-11 03:03:14.500 315 12479.70 114.25 54589.40 88888.00 2015-11-11 03:03:14.625 315 12479.65 114.17 54589.40 88888.00 2015-11-11 03:03:14.750 315 12479.60 114.22 54589.45 88888.00 2015-11-11 03:03:14.875 315 12479.60 114.22 54589.47 88888.00 2015-11-11 03:03:15.000 315 12479.60 114.20 54589.45 88888.00 2015-11-11 03:03:15.125 315 12479.60 114.17 54589.45 88888.00 2015-11-11 03:03:15.250 315 12479.65 114.12 54589.45 88888.00 2015-11-11 03:03:15.375 315 12479.65 114.17 54589.45 88888.00 2015-11-11 03:03:15.500 315 12479.62 114.17 54589.45 88888.00 2015-11-11 03:03:15.625 315 12479.65 114.12 54589.43 88888.00 2015-11-11 03:03:15.750 315 12479.62 114.15 54589.43 88888.00 2015-11-11 03:03:15.875 315 12479.62 114.15 54589.45 88888.00 2015-11-11 03:03:16.000 315 12479.62 114.15 54589.45 88888.00 2015-11-11 03:03:16.125 315 12479.60 114.15 54589.50 88888.00 2015-11-11 03:03:16.250 315 12479.58 114.12 54589.50 88888.00 2015-11-11 03:03:16.375 315 12479.60 114.12 54589.45 88888.00 2015-11-11 03:03:16.500 315 12479.52 114.05 54589.47 88888.00 2015-11-11 03:03:16.625 315 12479.48 114.05 54589.45 88888.00 2015-11-11 03:03:16.750 315 12479.42 114.05 54589.45 88888.00 2015-11-11 03:03:16.875 315 12479.45 114.03 54589.47 88888.00 2015-11-11 03:03:17.000 315 12479.52 114.05 54589.45 88888.00 2015-11-11 03:03:17.125 315 12479.55 114.05 54589.47 88888.00 2015-11-11 03:03:17.250 315 12479.55 114.05 54589.45 88888.00 2015-11-11 03:03:17.375 315 12479.58 114.08 54589.45 88888.00 2015-11-11 03:03:17.500 315 12479.55 114.05 54589.45 88888.00 2015-11-11 03:03:17.625 315 12479.52 114.05 54589.47 88888.00 2015-11-11 03:03:17.750 315 12479.52 114.05 54589.47 88888.00 2015-11-11 03:03:17.875 315 12479.58 114.10 54589.47 88888.00 2015-11-11 03:03:18.000 315 12479.60 114.10 54589.43 88888.00 2015-11-11 03:03:18.125 315 12479.58 114.05 54589.43 88888.00 2015-11-11 03:03:18.250 315 12479.50 114.08 54589.45 88888.00 2015-11-11 03:03:18.375 315 12479.50 114.05 54589.45 88888.00 2015-11-11 03:03:18.500 315 12479.45 114.05 54589.47 88888.00 2015-11-11 03:03:18.625 315 12479.45 114.05 54589.47 88888.00 2015-11-11 03:03:18.750 315 12479.42 114.03 54589.47 88888.00 2015-11-11 03:03:18.875 315 12479.42 114.03 54589.47 88888.00 2015-11-11 03:03:19.000 315 12479.45 114.00 54589.45 88888.00 2015-11-11 03:03:19.125 315 12479.48 114.00 54589.47 88888.00 2015-11-11 03:03:19.250 315 12479.52 113.97 54589.50 88888.00 2015-11-11 03:03:19.375 315 12479.60 114.00 54589.50 88888.00 2015-11-11 03:03:19.500 315 12479.55 114.00 54589.50 88888.00 2015-11-11 03:03:19.625 315 12479.52 114.05 54589.47 88888.00 2015-11-11 03:03:19.750 315 12479.40 114.03 54589.50 88888.00 2015-11-11 03:03:19.875 315 12479.35 114.03 54589.50 88888.00 2015-11-11 03:03:20.000 315 12479.38 114.05 54589.50 88888.00 2015-11-11 03:03:20.125 315 12479.50 114.08 54589.53 88888.00 2015-11-11 03:03:20.250 315 12479.58 114.05 54589.53 88888.00 2015-11-11 03:03:20.375 315 12479.55 114.08 54589.53 88888.00 2015-11-11 03:03:20.500 315 12479.48 114.05 54589.50 88888.00 2015-11-11 03:03:20.625 315 12479.48 114.03 54589.50 88888.00 2015-11-11 03:03:20.750 315 12479.48 114.03 54589.53 88888.00 2015-11-11 03:03:20.875 315 12479.45 114.05 54589.53 88888.00 2015-11-11 03:03:21.000 315 12479.42 114.03 54589.50 88888.00 2015-11-11 03:03:21.125 315 12479.40 114.03 54589.50 88888.00 2015-11-11 03:03:21.250 315 12479.40 114.03 54589.50 88888.00 2015-11-11 03:03:21.375 315 12479.35 114.00 54589.50 88888.00 2015-11-11 03:03:21.500 315 12479.30 114.03 54589.50 88888.00 2015-11-11 03:03:21.625 315 12479.30 114.03 54589.53 88888.00 2015-11-11 03:03:21.750 315 12479.33 114.00 54589.53 88888.00 2015-11-11 03:03:21.875 315 12479.40 114.03 54589.53 88888.00 2015-11-11 03:03:22.000 315 12479.38 114.03 54589.50 88888.00 2015-11-11 03:03:22.125 315 12479.38 114.05 54589.50 88888.00 2015-11-11 03:03:22.250 315 12479.38 114.08 54589.55 88888.00 2015-11-11 03:03:22.375 315 12479.38 114.05 54589.55 88888.00 2015-11-11 03:03:22.500 315 12479.38 114.00 54589.53 88888.00 2015-11-11 03:03:22.625 315 12479.42 114.00 54589.50 88888.00 2015-11-11 03:03:22.750 315 12479.42 114.00 54589.50 88888.00 2015-11-11 03:03:22.875 315 12479.42 113.97 54589.50 88888.00 2015-11-11 03:03:23.000 315 12479.40 113.97 54589.53 88888.00 2015-11-11 03:03:23.125 315 12479.38 114.00 54589.55 88888.00 2015-11-11 03:03:23.250 315 12479.35 114.00 54589.55 88888.00 2015-11-11 03:03:23.375 315 12479.42 114.00 54589.53 88888.00 2015-11-11 03:03:23.500 315 12479.42 114.00 54589.53 88888.00 2015-11-11 03:03:23.625 315 12479.38 114.03 54589.50 88888.00 2015-11-11 03:03:23.750 315 12479.35 114.03 54589.53 88888.00 2015-11-11 03:03:23.875 315 12479.35 114.03 54589.53 88888.00 2015-11-11 03:03:24.000 315 12479.35 114.05 54589.53 88888.00 2015-11-11 03:03:24.125 315 12479.38 114.05 54589.55 88888.00 2015-11-11 03:03:24.250 315 12479.38 114.05 54589.55 88888.00 2015-11-11 03:03:24.375 315 12479.38 114.08 54589.55 88888.00 2015-11-11 03:03:24.500 315 12479.38 114.08 54589.53 88888.00 2015-11-11 03:03:24.625 315 12479.38 114.08 54589.53 88888.00 2015-11-11 03:03:24.750 315 12479.40 114.08 54589.53 88888.00 2015-11-11 03:03:24.875 315 12479.38 114.08 54589.53 88888.00 2015-11-11 03:03:25.000 315 12479.38 114.08 54589.55 88888.00 2015-11-11 03:03:25.125 315 12479.40 114.08 54589.53 88888.00 2015-11-11 03:03:25.250 315 12479.42 114.08 54589.53 88888.00 2015-11-11 03:03:25.375 315 12479.52 114.10 54589.53 88888.00 2015-11-11 03:03:25.500 315 12479.50 114.10 54589.55 88888.00 2015-11-11 03:03:25.625 315 12479.45 114.08 54589.55 88888.00 2015-11-11 03:03:25.750 315 12479.42 114.08 54589.53 88888.00 2015-11-11 03:03:25.875 315 12479.42 114.10 54589.53 88888.00 2015-11-11 03:03:26.000 315 12479.45 114.15 54589.53 88888.00 2015-11-11 03:03:26.125 315 12479.45 114.17 54589.53 88888.00 2015-11-11 03:03:26.250 315 12479.45 114.15 54589.53 88888.00 2015-11-11 03:03:26.375 315 12479.45 114.12 54589.53 88888.00 2015-11-11 03:03:26.500 315 12479.42 114.12 54589.53 88888.00 2015-11-11 03:03:26.625 315 12479.40 114.10 54589.50 88888.00 2015-11-11 03:03:26.750 315 12479.38 114.12 54589.53 88888.00 2015-11-11 03:03:26.875 315 12479.33 114.15 54589.55 88888.00 2015-11-11 03:03:27.000 315 12479.35 114.15 54589.53 88888.00 2015-11-11 03:03:27.125 315 12479.33 114.15 54589.53 88888.00 2015-11-11 03:03:27.250 315 12479.27 114.17 54589.53 88888.00 2015-11-11 03:03:27.375 315 12479.30 114.17 54589.53 88888.00 2015-11-11 03:03:27.500 315 12479.35 114.20 54589.53 88888.00 2015-11-11 03:03:27.625 315 12479.40 114.17 54589.50 88888.00 2015-11-11 03:03:27.750 315 12479.42 114.20 54589.50 88888.00 2015-11-11 03:03:27.875 315 12479.45 114.25 54589.50 88888.00 2015-11-11 03:03:28.000 315 12479.42 114.28 54589.55 88888.00 2015-11-11 03:03:28.125 315 12479.45 114.25 54589.53 88888.00 2015-11-11 03:03:28.250 315 12479.40 114.17 54589.53 88888.00 2015-11-11 03:03:28.375 315 12479.42 114.17 54589.53 88888.00 2015-11-11 03:03:28.500 315 12479.45 114.17 54589.50 88888.00 2015-11-11 03:03:28.625 315 12479.45 114.22 54589.50 88888.00 2015-11-11 03:03:28.750 315 12479.42 114.22 54589.50 88888.00 2015-11-11 03:03:28.875 315 12479.48 114.20 54589.53 88888.00 2015-11-11 03:03:29.000 315 12479.50 114.22 54589.50 88888.00 2015-11-11 03:03:29.125 315 12479.45 114.17 54589.53 88888.00 2015-11-11 03:03:29.250 315 12479.40 114.17 54589.53 88888.00 2015-11-11 03:03:29.375 315 12479.35 114.25 54589.53 88888.00 2015-11-11 03:03:29.500 315 12479.33 114.25 54589.53 88888.00 2015-11-11 03:03:29.625 315 12479.38 114.22 54589.53 88888.00 2015-11-11 03:03:29.750 315 12479.42 114.25 54589.53 88888.00 2015-11-11 03:03:29.875 315 12479.42 114.28 54589.50 88888.00 2015-11-11 03:03:30.000 315 12479.40 114.28 54589.50 88888.00 2015-11-11 03:03:30.125 315 12479.48 114.25 54589.53 88888.00 2015-11-11 03:03:30.250 315 12479.50 114.25 54589.53 88888.00 2015-11-11 03:03:30.375 315 12479.52 114.30 54589.53 88888.00 2015-11-11 03:03:30.500 315 12479.42 114.35 54589.55 88888.00 2015-11-11 03:03:30.625 315 12479.40 114.38 54589.55 88888.00 2015-11-11 03:03:30.750 315 12479.40 114.35 54589.53 88888.00 2015-11-11 03:03:30.875 315 12479.40 114.33 54589.50 88888.00 2015-11-11 03:03:31.000 315 12479.48 114.35 54589.50 88888.00 2015-11-11 03:03:31.125 315 12479.48 114.38 54589.50 88888.00 2015-11-11 03:03:31.250 315 12479.42 114.35 54589.50 88888.00 2015-11-11 03:03:31.375 315 12479.50 114.38 54589.47 88888.00 2015-11-11 03:03:31.500 315 12479.50 114.35 54589.47 88888.00 2015-11-11 03:03:31.625 315 12479.48 114.35 54589.53 88888.00 2015-11-11 03:03:31.750 315 12479.48 114.35 54589.50 88888.00 2015-11-11 03:03:31.875 315 12479.48 114.35 54589.53 88888.00 2015-11-11 03:03:32.000 315 12479.45 114.38 54589.53 88888.00 2015-11-11 03:03:32.125 315 12479.45 114.38 54589.55 88888.00 2015-11-11 03:03:32.250 315 12479.45 114.35 54589.53 88888.00 2015-11-11 03:03:32.375 315 12479.40 114.30 54589.53 88888.00 2015-11-11 03:03:32.500 315 12479.40 114.33 54589.55 88888.00 2015-11-11 03:03:32.625 315 12479.45 114.33 54589.53 88888.00 2015-11-11 03:03:32.750 315 12479.48 114.33 54589.50 88888.00 2015-11-11 03:03:32.875 315 12479.48 114.38 54589.53 88888.00 2015-11-11 03:03:33.000 315 12479.48 114.38 54589.53 88888.00 2015-11-11 03:03:33.125 315 12479.45 114.35 54589.53 88888.00 2015-11-11 03:03:33.250 315 12479.40 114.35 54589.53 88888.00 2015-11-11 03:03:33.375 315 12479.40 114.38 54589.53 88888.00 2015-11-11 03:03:33.500 315 12479.40 114.35 54589.53 88888.00 2015-11-11 03:03:33.625 315 12479.45 114.35 54589.53 88888.00 2015-11-11 03:03:33.750 315 12479.48 114.35 54589.53 88888.00 2015-11-11 03:03:33.875 315 12479.45 114.35 54589.50 88888.00 2015-11-11 03:03:34.000 315 12479.40 114.35 54589.47 88888.00 2015-11-11 03:03:34.125 315 12479.48 114.35 54589.50 88888.00 2015-11-11 03:03:34.250 315 12479.48 114.33 54589.53 88888.00 2015-11-11 03:03:34.375 315 12479.40 114.33 54589.53 88888.00 2015-11-11 03:03:34.500 315 12479.38 114.35 54589.53 88888.00 2015-11-11 03:03:34.625 315 12479.38 114.35 54589.50 88888.00 2015-11-11 03:03:34.750 315 12479.42 114.35 54589.50 88888.00 2015-11-11 03:03:34.875 315 12479.45 114.33 54589.53 88888.00 2015-11-11 03:03:35.000 315 12479.38 114.35 54589.53 88888.00 2015-11-11 03:03:35.125 315 12479.38 114.35 54589.50 88888.00 2015-11-11 03:03:35.250 315 12479.40 114.35 54589.53 88888.00 2015-11-11 03:03:35.375 315 12479.50 114.35 54589.50 88888.00 2015-11-11 03:03:35.500 315 12479.52 114.33 54589.53 88888.00 2015-11-11 03:03:35.625 315 12479.48 114.33 54589.50 88888.00 2015-11-11 03:03:35.750 315 12479.48 114.38 54589.50 88888.00 2015-11-11 03:03:35.875 315 12479.48 114.40 54589.53 88888.00 2015-11-11 03:03:36.000 315 12479.45 114.35 54589.53 88888.00 2015-11-11 03:03:36.125 315 12479.42 114.38 54589.53 88888.00 2015-11-11 03:03:36.250 315 12479.35 114.33 54589.53 88888.00 2015-11-11 03:03:36.375 315 12479.40 114.35 54589.53 88888.00 2015-11-11 03:03:36.500 315 12479.42 114.38 54589.47 88888.00 2015-11-11 03:03:36.625 315 12479.38 114.35 54589.50 88888.00 2015-11-11 03:03:36.750 315 12479.33 114.38 54589.50 88888.00 2015-11-11 03:03:36.875 315 12479.27 114.40 54589.53 88888.00 2015-11-11 03:03:37.000 315 12479.25 114.35 54589.53 88888.00 2015-11-11 03:03:37.125 315 12479.25 114.33 54589.50 88888.00 2015-11-11 03:03:37.250 315 12479.25 114.35 54589.50 88888.00 2015-11-11 03:03:37.375 315 12479.27 114.38 54589.53 88888.00 2015-11-11 03:03:37.500 315 12479.23 114.35 54589.53 88888.00 2015-11-11 03:03:37.625 315 12479.27 114.33 54589.50 88888.00 2015-11-11 03:03:37.750 315 12479.30 114.35 54589.50 88888.00 2015-11-11 03:03:37.875 315 12479.33 114.35 54589.53 88888.00 2015-11-11 03:03:38.000 315 12479.38 114.35 54589.53 88888.00 2015-11-11 03:03:38.125 315 12479.35 114.38 54589.50 88888.00 2015-11-11 03:03:38.250 315 12479.30 114.35 54589.53 88888.00 2015-11-11 03:03:38.375 315 12479.30 114.38 54589.53 88888.00 2015-11-11 03:03:38.500 315 12479.27 114.38 54589.50 88888.00 2015-11-11 03:03:38.625 315 12479.33 114.40 54589.50 88888.00 2015-11-11 03:03:38.750 315 12479.38 114.38 54589.50 88888.00 2015-11-11 03:03:38.875 315 12479.38 114.38 54589.50 88888.00 2015-11-11 03:03:39.000 315 12479.35 114.40 54589.53 88888.00 2015-11-11 03:03:39.125 315 12479.27 114.38 54589.53 88888.00 2015-11-11 03:03:39.250 315 12479.23 114.38 54589.53 88888.00 2015-11-11 03:03:39.375 315 12479.30 114.38 54589.53 88888.00 2015-11-11 03:03:39.500 315 12479.35 114.40 54589.55 88888.00 2015-11-11 03:03:39.625 315 12479.33 114.45 54589.55 88888.00 2015-11-11 03:03:39.750 315 12479.25 114.47 54589.53 88888.00 2015-11-11 03:03:39.875 315 12479.25 114.45 54589.53 88888.00 2015-11-11 03:03:40.000 315 12479.33 114.45 54589.50 88888.00 2015-11-11 03:03:40.125 315 12479.35 114.47 54589.53 88888.00 2015-11-11 03:03:40.250 315 12479.35 114.45 54589.53 88888.00 2015-11-11 03:03:40.375 315 12479.38 114.45 54589.53 88888.00 2015-11-11 03:03:40.500 315 12479.30 114.45 54589.50 88888.00 2015-11-11 03:03:40.625 315 12479.30 114.45 54589.50 88888.00 2015-11-11 03:03:40.750 315 12479.38 114.47 54589.50 88888.00 2015-11-11 03:03:40.875 315 12479.38 114.50 54589.53 88888.00 2015-11-11 03:03:41.000 315 12479.42 114.53 54589.53 88888.00 2015-11-11 03:03:41.125 315 12479.42 114.50 54589.55 88888.00 2015-11-11 03:03:41.250 315 12479.38 114.50 54589.53 88888.00 2015-11-11 03:03:41.375 315 12479.38 114.53 54589.53 88888.00 2015-11-11 03:03:41.500 315 12479.30 114.50 54589.53 88888.00 2015-11-11 03:03:41.625 315 12479.27 114.50 54589.55 88888.00 2015-11-11 03:03:41.750 315 12479.35 114.55 54589.55 88888.00 2015-11-11 03:03:41.875 315 12479.27 114.53 54589.50 88888.00 2015-11-11 03:03:42.000 315 12479.30 114.53 54589.50 88888.00 2015-11-11 03:03:42.125 315 12479.35 114.55 54589.50 88888.00 2015-11-11 03:03:42.250 315 12479.35 114.55 54589.53 88888.00 2015-11-11 03:03:42.375 315 12479.33 114.55 54589.53 88888.00 2015-11-11 03:03:42.500 315 12479.33 114.50 54589.50 88888.00 2015-11-11 03:03:42.625 315 12479.27 114.53 54589.50 88888.00 2015-11-11 03:03:42.750 315 12479.23 114.55 54589.50 88888.00 2015-11-11 03:03:42.875 315 12479.27 114.58 54589.50 88888.00 2015-11-11 03:03:43.000 315 12479.33 114.58 54589.50 88888.00 2015-11-11 03:03:43.125 315 12479.30 114.60 54589.50 88888.00 2015-11-11 03:03:43.250 315 12479.25 114.58 54589.50 88888.00 2015-11-11 03:03:43.375 315 12479.27 114.55 54589.47 88888.00 2015-11-11 03:03:43.500 315 12479.33 114.55 54589.50 88888.00 2015-11-11 03:03:43.625 315 12479.27 114.58 54589.50 88888.00 2015-11-11 03:03:43.750 315 12479.30 114.62 54589.53 88888.00 2015-11-11 03:03:43.875 315 12479.35 114.62 54589.50 88888.00 2015-11-11 03:03:44.000 315 12479.33 114.58 54589.47 88888.00 2015-11-11 03:03:44.125 315 12479.25 114.55 54589.47 88888.00 2015-11-11 03:03:44.250 315 12479.25 114.60 54589.47 88888.00 2015-11-11 03:03:44.375 315 12479.30 114.65 54589.50 88888.00 2015-11-11 03:03:44.500 315 12479.33 114.65 54589.53 88888.00 2015-11-11 03:03:44.625 315 12479.38 114.65 54589.50 88888.00 2015-11-11 03:03:44.750 315 12479.45 114.65 54589.50 88888.00 2015-11-11 03:03:44.875 315 12479.42 114.65 54589.47 88888.00 2015-11-11 03:03:45.000 315 12479.42 114.65 54589.45 88888.00 2015-11-11 03:03:45.125 315 12479.45 114.67 54589.47 88888.00 2015-11-11 03:03:45.250 315 12479.42 114.65 54589.50 88888.00 2015-11-11 03:03:45.375 315 12479.40 114.65 54589.50 88888.00 2015-11-11 03:03:45.500 315 12479.40 114.65 54589.53 88888.00 2015-11-11 03:03:45.625 315 12479.40 114.65 54589.50 88888.00 2015-11-11 03:03:45.750 315 12479.38 114.70 54589.53 88888.00 2015-11-11 03:03:45.875 315 12479.30 114.72 54589.50 88888.00 2015-11-11 03:03:46.000 315 12479.27 114.70 54589.50 88888.00 2015-11-11 03:03:46.125 315 12479.27 114.65 54589.50 88888.00 2015-11-11 03:03:46.250 315 12479.30 114.65 54589.53 88888.00 2015-11-11 03:03:46.375 315 12479.27 114.67 54589.53 88888.00 2015-11-11 03:03:46.500 315 12479.27 114.72 54589.53 88888.00 2015-11-11 03:03:46.625 315 12479.30 114.72 54589.53 88888.00 2015-11-11 03:03:46.750 315 12479.33 114.75 54589.53 88888.00 2015-11-11 03:03:46.875 315 12479.35 114.72 54589.53 88888.00 2015-11-11 03:03:47.000 315 12479.35 114.67 54589.53 88888.00 2015-11-11 03:03:47.125 315 12479.33 114.70 54589.53 88888.00 2015-11-11 03:03:47.250 315 12479.25 114.70 54589.53 88888.00 2015-11-11 03:03:47.375 315 12479.25 114.67 54589.53 88888.00 2015-11-11 03:03:47.500 315 12479.23 114.72 54589.53 88888.00 2015-11-11 03:03:47.625 315 12479.25 114.72 54589.50 88888.00 2015-11-11 03:03:47.750 315 12479.27 114.70 54589.50 88888.00 2015-11-11 03:03:47.875 315 12479.33 114.67 54589.53 88888.00 2015-11-11 03:03:48.000 315 12479.33 114.70 54589.50 88888.00 2015-11-11 03:03:48.125 315 12479.35 114.75 54589.50 88888.00 2015-11-11 03:03:48.250 315 12479.33 114.75 54589.55 88888.00 2015-11-11 03:03:48.375 315 12479.38 114.75 54589.53 88888.00 2015-11-11 03:03:48.500 315 12479.38 114.75 54589.53 88888.00 2015-11-11 03:03:48.625 315 12479.40 114.75 54589.53 88888.00 2015-11-11 03:03:48.750 315 12479.38 114.78 54589.53 88888.00 2015-11-11 03:03:48.875 315 12479.40 114.75 54589.53 88888.00 2015-11-11 03:03:49.000 315 12479.45 114.72 54589.53 88888.00 2015-11-11 03:03:49.125 315 12479.48 114.72 54589.57 88888.00 2015-11-11 03:03:49.250 315 12479.40 114.78 54589.55 88888.00 2015-11-11 03:03:49.375 315 12479.38 114.75 54589.55 88888.00 2015-11-11 03:03:49.500 315 12479.42 114.75 54589.53 88888.00 2015-11-11 03:03:49.625 315 12479.45 114.80 54589.50 88888.00 2015-11-11 03:03:49.750 315 12479.42 114.80 54589.53 88888.00 2015-11-11 03:03:49.875 315 12479.40 114.78 54589.53 88888.00 2015-11-11 03:03:50.000 315 12479.38 114.75 54589.53 88888.00 2015-11-11 03:03:50.125 315 12479.35 114.80 54589.55 88888.00 2015-11-11 03:03:50.250 315 12479.30 114.78 54589.55 88888.00 2015-11-11 03:03:50.375 315 12479.38 114.80 54589.53 88888.00 2015-11-11 03:03:50.500 315 12479.40 114.83 54589.53 88888.00 2015-11-11 03:03:50.625 315 12479.38 114.80 54589.53 88888.00 2015-11-11 03:03:50.750 315 12479.38 114.83 54589.53 88888.00 2015-11-11 03:03:50.875 315 12479.42 114.80 54589.53 88888.00 2015-11-11 03:03:51.000 315 12479.42 114.78 54589.50 88888.00 2015-11-11 03:03:51.125 315 12479.38 114.78 54589.53 88888.00 2015-11-11 03:03:51.250 315 12479.30 114.75 54589.55 88888.00 2015-11-11 03:03:51.375 315 12479.38 114.80 54589.53 88888.00 2015-11-11 03:03:51.500 315 12479.40 114.83 54589.55 88888.00 2015-11-11 03:03:51.625 315 12479.38 114.85 54589.53 88888.00 2015-11-11 03:03:51.750 315 12479.35 114.80 54589.53 88888.00 2015-11-11 03:03:51.875 315 12479.30 114.78 54589.50 88888.00 2015-11-11 03:03:52.000 315 12479.33 114.80 54589.50 88888.00 2015-11-11 03:03:52.125 315 12479.35 114.80 54589.50 88888.00 2015-11-11 03:03:52.250 315 12479.30 114.78 54589.53 88888.00 2015-11-11 03:03:52.375 315 12479.30 114.83 54589.53 88888.00 2015-11-11 03:03:52.500 315 12479.35 114.85 54589.55 88888.00 2015-11-11 03:03:52.625 315 12479.38 114.83 54589.53 88888.00 2015-11-11 03:03:52.750 315 12479.38 114.83 54589.55 88888.00 2015-11-11 03:03:52.875 315 12479.42 114.83 54589.55 88888.00 2015-11-11 03:03:53.000 315 12479.42 114.80 54589.57 88888.00 2015-11-11 03:03:53.125 315 12479.38 114.78 54589.60 88888.00 2015-11-11 03:03:53.250 315 12479.35 114.80 54589.57 88888.00 2015-11-11 03:03:53.375 315 12479.42 114.80 54589.55 88888.00 2015-11-11 03:03:53.500 315 12479.42 114.80 54589.53 88888.00 2015-11-11 03:03:53.625 315 12479.38 114.83 54589.55 88888.00 2015-11-11 03:03:53.750 315 12479.38 114.83 54589.57 88888.00 2015-11-11 03:03:53.875 315 12479.35 114.80 54589.57 88888.00 2015-11-11 03:03:54.000 315 12479.35 114.80 54589.57 88888.00 2015-11-11 03:03:54.125 315 12479.33 114.80 54589.55 88888.00 2015-11-11 03:03:54.250 315 12479.35 114.83 54589.55 88888.00 2015-11-11 03:03:54.375 315 12479.38 114.85 54589.53 88888.00 2015-11-11 03:03:54.500 315 12479.40 114.83 54589.53 88888.00 2015-11-11 03:03:54.625 315 12479.40 114.83 54589.55 88888.00 2015-11-11 03:03:54.750 315 12479.40 114.85 54589.55 88888.00 2015-11-11 03:03:54.875 315 12479.42 114.80 54589.55 88888.00 2015-11-11 03:03:55.000 315 12479.38 114.83 54589.53 88888.00 2015-11-11 03:03:55.125 315 12479.38 114.83 54589.55 88888.00 2015-11-11 03:03:55.250 315 12479.35 114.85 54589.55 88888.00 2015-11-11 03:03:55.375 315 12479.35 114.85 54589.57 88888.00 2015-11-11 03:03:55.500 315 12479.40 114.83 54589.57 88888.00 2015-11-11 03:03:55.625 315 12479.40 114.85 54589.55 88888.00 2015-11-11 03:03:55.750 315 12479.40 114.88 54589.55 88888.00 2015-11-11 03:03:55.875 315 12479.40 114.90 54589.53 88888.00 2015-11-11 03:03:56.000 315 12479.42 114.88 54589.53 88888.00 2015-11-11 03:03:56.125 315 12479.50 114.85 54589.53 88888.00 2015-11-11 03:03:56.250 315 12479.48 114.88 54589.50 88888.00 2015-11-11 03:03:56.375 315 12479.48 114.90 54589.55 88888.00 2015-11-11 03:03:56.500 315 12479.45 114.90 54589.55 88888.00 2015-11-11 03:03:56.625 315 12479.48 114.90 54589.55 88888.00 2015-11-11 03:03:56.750 315 12479.55 114.90 54589.55 88888.00 2015-11-11 03:03:56.875 315 12479.50 114.88 54589.55 88888.00 2015-11-11 03:03:57.000 315 12479.50 114.85 54589.53 88888.00 2015-11-11 03:03:57.125 315 12479.52 114.90 54589.55 88888.00 2015-11-11 03:03:57.250 315 12479.48 114.92 54589.55 88888.00 2015-11-11 03:03:57.375 315 12479.48 114.95 54589.55 88888.00 2015-11-11 03:03:57.500 315 12479.45 114.97 54589.55 88888.00 2015-11-11 03:03:57.625 315 12479.42 114.97 54589.55 88888.00 2015-11-11 03:03:57.750 315 12479.42 114.95 54589.55 88888.00 2015-11-11 03:03:57.875 315 12479.45 114.90 54589.55 88888.00 2015-11-11 03:03:58.000 315 12479.45 114.92 54589.53 88888.00 2015-11-11 03:03:58.125 315 12479.48 114.92 54589.55 88888.00 2015-11-11 03:03:58.250 315 12479.50 114.95 54589.55 88888.00 2015-11-11 03:03:58.375 315 12479.55 115.03 54589.55 88888.00 2015-11-11 03:03:58.500 315 12479.50 115.00 54589.53 88888.00 2015-11-11 03:03:58.625 315 12479.38 114.97 54589.53 88888.00 2015-11-11 03:03:58.750 315 12479.35 114.92 54589.53 88888.00 2015-11-11 03:03:58.875 315 12479.42 114.92 54589.53 88888.00 2015-11-11 03:03:59.000 315 12479.48 114.92 54589.55 88888.00 2015-11-11 03:03:59.125 315 12479.50 114.97 54589.53 88888.00 2015-11-11 03:03:59.250 315 12479.48 114.97 54589.53 88888.00 2015-11-11 03:03:59.375 315 12479.50 114.97 54589.53 88888.00 2015-11-11 03:03:59.500 315 12479.48 114.97 54589.55 88888.00 2015-11-11 03:03:59.625 315 12479.50 114.95 54589.55 88888.00 2015-11-11 03:03:59.750 315 12479.48 115.00 54589.55 88888.00 2015-11-11 03:03:59.875 315 12479.45 114.97 54589.55 88888.00 2015-11-11 03:04:00.000 315 12479.42 114.97 54589.55 88888.00 2015-11-11 03:04:00.125 315 12479.38 114.95 54589.53 88888.00 2015-11-11 03:04:00.250 315 12479.42 114.97 54589.55 88888.00 2015-11-11 03:04:00.375 315 12479.48 114.95 54589.55 88888.00 2015-11-11 03:04:00.500 315 12479.45 114.95 54589.55 88888.00 2015-11-11 03:04:00.625 315 12479.38 114.95 54589.55 88888.00 2015-11-11 03:04:00.750 315 12479.38 114.90 54589.53 88888.00 2015-11-11 03:04:00.875 315 12479.48 114.92 54589.55 88888.00 2015-11-11 03:04:01.000 315 12479.48 114.95 54589.55 88888.00 2015-11-11 03:04:01.125 315 12479.42 114.95 54589.55 88888.00 2015-11-11 03:04:01.250 315 12479.35 114.90 54589.53 88888.00 2015-11-11 03:04:01.375 315 12479.40 114.90 54589.50 88888.00 2015-11-11 03:04:01.500 315 12479.42 114.90 54589.53 88888.00 2015-11-11 03:04:01.625 315 12479.42 114.97 54589.55 88888.00 2015-11-11 03:04:01.750 315 12479.38 114.95 54589.55 88888.00 2015-11-11 03:04:01.875 315 12479.38 114.90 54589.55 88888.00 2015-11-11 03:04:02.000 315 12479.33 114.90 54589.53 88888.00 2015-11-11 03:04:02.125 315 12479.33 114.90 54589.55 88888.00 2015-11-11 03:04:02.250 315 12479.27 114.92 54589.55 88888.00 2015-11-11 03:04:02.375 315 12479.33 114.92 54589.55 88888.00 2015-11-11 03:04:02.500 315 12479.35 114.92 54589.55 88888.00 2015-11-11 03:04:02.625 315 12479.35 114.92 54589.55 88888.00 2015-11-11 03:04:02.750 315 12479.35 114.92 54589.55 88888.00 2015-11-11 03:04:02.875 315 12479.33 114.92 54589.53 88888.00 2015-11-11 03:04:03.000 315 12479.30 114.92 54589.50 88888.00 2015-11-11 03:04:03.125 315 12479.30 114.92 54589.53 88888.00 2015-11-11 03:04:03.250 315 12479.33 114.95 54589.57 88888.00 2015-11-11 03:04:03.375 315 12479.33 114.97 54589.60 88888.00 2015-11-11 03:04:03.500 315 12479.30 114.92 54589.57 88888.00 2015-11-11 03:04:03.625 315 12479.25 114.92 54589.60 88888.00 2015-11-11 03:04:03.750 315 12479.27 114.92 54589.57 88888.00 2015-11-11 03:04:03.875 315 12479.30 114.92 54589.57 88888.00 2015-11-11 03:04:04.000 315 12479.33 114.90 54589.57 88888.00 2015-11-11 03:04:04.125 315 12479.33 114.85 54589.60 88888.00 2015-11-11 03:04:04.250 315 12479.27 114.88 54589.62 88888.00 2015-11-11 03:04:04.375 315 12479.30 114.90 54589.62 88888.00 2015-11-11 03:04:04.500 315 12479.27 114.88 54589.60 88888.00 2015-11-11 03:04:04.625 315 12479.27 114.88 54589.60 88888.00 2015-11-11 03:04:04.750 315 12479.27 114.90 54589.60 88888.00 2015-11-11 03:04:04.875 315 12479.30 114.92 54589.57 88888.00 2015-11-11 03:04:05.000 315 12479.25 114.85 54589.55 88888.00 2015-11-11 03:04:05.125 315 12479.20 114.83 54589.57 88888.00 2015-11-11 03:04:05.250 315 12479.20 114.85 54589.60 88888.00 2015-11-11 03:04:05.375 315 12479.27 114.88 54589.62 88888.00 2015-11-11 03:04:05.500 315 12479.30 114.88 54589.60 88888.00 2015-11-11 03:04:05.625 315 12479.33 114.88 54589.60 88888.00 2015-11-11 03:04:05.750 315 12479.35 114.85 54589.57 88888.00 2015-11-11 03:04:05.875 315 12479.35 114.83 54589.60 88888.00 2015-11-11 03:04:06.000 315 12479.30 114.85 54589.60 88888.00 2015-11-11 03:04:06.125 315 12479.27 114.88 54589.62 88888.00 2015-11-11 03:04:06.250 315 12479.20 114.88 54589.60 88888.00 2015-11-11 03:04:06.375 315 12479.20 114.88 54589.62 88888.00 2015-11-11 03:04:06.500 315 12479.25 114.83 54589.62 88888.00 2015-11-11 03:04:06.625 315 12479.33 114.85 54589.62 88888.00 2015-11-11 03:04:06.750 315 12479.30 114.85 54589.60 88888.00 2015-11-11 03:04:06.875 315 12479.27 114.88 54589.60 88888.00 2015-11-11 03:04:07.000 315 12479.25 114.88 54589.60 88888.00 2015-11-11 03:04:07.125 315 12479.27 114.90 54589.62 88888.00 2015-11-11 03:04:07.250 315 12479.27 114.90 54589.62 88888.00 2015-11-11 03:04:07.375 315 12479.30 114.92 54589.60 88888.00 2015-11-11 03:04:07.500 315 12479.30 114.95 54589.62 88888.00 2015-11-11 03:04:07.625 315 12479.30 114.90 54589.60 88888.00 2015-11-11 03:04:07.750 315 12479.27 114.88 54589.60 88888.00 2015-11-11 03:04:07.875 315 12479.30 114.85 54589.60 88888.00 2015-11-11 03:04:08.000 315 12479.27 114.83 54589.57 88888.00 2015-11-11 03:04:08.125 315 12479.27 114.83 54589.60 88888.00 2015-11-11 03:04:08.250 315 12479.25 114.83 54589.62 88888.00 2015-11-11 03:04:08.375 315 12479.27 114.80 54589.62 88888.00 2015-11-11 03:04:08.500 315 12479.25 114.83 54589.62 88888.00 2015-11-11 03:04:08.625 315 12479.30 114.85 54589.62 88888.00 2015-11-11 03:04:08.750 315 12479.30 114.85 54589.65 88888.00 2015-11-11 03:04:08.875 315 12479.25 114.88 54589.62 88888.00 2015-11-11 03:04:09.000 315 12479.23 114.88 54589.62 88888.00 2015-11-11 03:04:09.125 315 12479.27 114.85 54589.62 88888.00 2015-11-11 03:04:09.250 315 12479.23 114.78 54589.62 88888.00 2015-11-11 03:04:09.375 315 12479.20 114.83 54589.62 88888.00 2015-11-11 03:04:09.500 315 12479.23 114.83 54589.62 88888.00 2015-11-11 03:04:09.625 315 12479.23 114.83 54589.65 88888.00 2015-11-11 03:04:09.750 315 12479.20 114.78 54589.68 88888.00 2015-11-11 03:04:09.875 315 12479.17 114.78 54589.65 88888.00 2015-11-11 03:04:10.000 315 12479.20 114.80 54589.62 88888.00 2015-11-11 03:04:10.125 315 12479.17 114.83 54589.62 88888.00 2015-11-11 03:04:10.250 315 12479.12 114.78 54589.65 88888.00 2015-11-11 03:04:10.375 315 12479.17 114.78 54589.65 88888.00 2015-11-11 03:04:10.500 315 12479.17 114.83 54589.65 88888.00 2015-11-11 03:04:10.625 315 12479.15 114.83 54589.62 88888.00 2015-11-11 03:04:10.750 315 12479.15 114.83 54589.65 88888.00 2015-11-11 03:04:10.875 315 12479.15 114.90 54589.62 88888.00 2015-11-11 03:04:11.000 315 12479.15 114.85 54589.65 88888.00 2015-11-11 03:04:11.125 315 12479.02 114.83 54589.65 88888.00 2015-11-11 03:04:11.250 315 12479.02 114.83 54589.65 88888.00 2015-11-11 03:04:11.375 315 12479.08 114.80 54589.65 88888.00 2015-11-11 03:04:11.500 315 12479.05 114.83 54589.68 88888.00 2015-11-11 03:04:11.625 315 12479.05 114.83 54589.68 88888.00 2015-11-11 03:04:11.750 315 12479.12 114.83 54589.72 88888.00 2015-11-11 03:04:11.875 315 12479.08 114.90 54589.68 88888.00 2015-11-11 03:04:12.000 315 12479.05 114.88 54589.68 88888.00 2015-11-11 03:04:12.125 315 12479.02 114.83 54589.70 88888.00 2015-11-11 03:04:12.250 315 12479.02 114.80 54589.72 88888.00 2015-11-11 03:04:12.375 315 12479.08 114.83 54589.70 88888.00 2015-11-11 03:04:12.500 315 12479.12 114.85 54589.68 88888.00 2015-11-11 03:04:12.625 315 12479.08 114.90 54589.68 88888.00 2015-11-11 03:04:12.750 315 12479.08 114.88 54589.68 88888.00 2015-11-11 03:04:12.875 315 12479.08 114.90 54589.68 88888.00 2015-11-11 03:04:13.000 315 12479.00 114.90 54589.68 88888.00 2015-11-11 03:04:13.125 315 12478.92 114.88 54589.68 88888.00 2015-11-11 03:04:13.250 315 12478.92 114.90 54589.68 88888.00 2015-11-11 03:04:13.375 315 12479.00 114.92 54589.68 88888.00 2015-11-11 03:04:13.500 315 12479.00 114.92 54589.68 88888.00 2015-11-11 03:04:13.625 315 12479.05 114.92 54589.68 88888.00 2015-11-11 03:04:13.750 315 12479.12 114.90 54589.65 88888.00 2015-11-11 03:04:13.875 315 12479.10 114.90 54589.62 88888.00 2015-11-11 03:04:14.000 315 12479.08 114.90 54589.65 88888.00 2015-11-11 03:04:14.125 315 12479.02 114.92 54589.65 88888.00 2015-11-11 03:04:14.250 315 12479.02 114.90 54589.68 88888.00 2015-11-11 03:04:14.375 315 12479.05 114.92 54589.68 88888.00 2015-11-11 03:04:14.500 315 12479.10 114.97 54589.65 88888.00 2015-11-11 03:04:14.625 315 12479.12 114.95 54589.65 88888.00 2015-11-11 03:04:14.750 315 12479.12 114.95 54589.68 88888.00 2015-11-11 03:04:14.875 315 12479.08 114.97 54589.68 88888.00 2015-11-11 03:04:15.000 315 12479.05 115.00 54589.65 88888.00 2015-11-11 03:04:15.125 315 12479.05 115.03 54589.65 88888.00 2015-11-11 03:04:15.250 315 12479.02 115.03 54589.68 88888.00 2015-11-11 03:04:15.375 315 12479.02 115.03 54589.65 88888.00 2015-11-11 03:04:15.500 315 12478.98 115.00 54589.65 88888.00 2015-11-11 03:04:15.625 315 12479.02 115.03 54589.65 88888.00 2015-11-11 03:04:15.750 315 12479.08 114.97 54589.62 88888.00 2015-11-11 03:04:15.875 315 12479.08 114.95 54589.65 88888.00 2015-11-11 03:04:16.000 315 12479.05 114.97 54589.62 88888.00 2015-11-11 03:04:16.125 315 12479.05 115.03 54589.62 88888.00 2015-11-11 03:04:16.250 315 12479.02 115.05 54589.65 88888.00 2015-11-11 03:04:16.375 315 12479.05 115.03 54589.62 88888.00 2015-11-11 03:04:16.500 315 12479.10 115.03 54589.65 88888.00 2015-11-11 03:04:16.625 315 12479.12 115.05 54589.65 88888.00 2015-11-11 03:04:16.750 315 12479.15 115.10 54589.65 88888.00 2015-11-11 03:04:16.875 315 12479.12 115.12 54589.65 88888.00 2015-11-11 03:04:17.000 315 12479.10 115.05 54589.62 88888.00 2015-11-11 03:04:17.125 315 12479.08 115.10 54589.65 88888.00 2015-11-11 03:04:17.250 315 12479.12 115.10 54589.65 88888.00 2015-11-11 03:04:17.375 315 12479.15 115.12 54589.62 88888.00 2015-11-11 03:04:17.500 315 12479.15 115.12 54589.62 88888.00 2015-11-11 03:04:17.625 315 12479.17 115.10 54589.62 88888.00 2015-11-11 03:04:17.750 315 12479.17 115.15 54589.68 88888.00 2015-11-11 03:04:17.875 315 12479.15 115.15 54589.65 88888.00 2015-11-11 03:04:18.000 315 12479.20 115.12 54589.62 88888.00 2015-11-11 03:04:18.125 315 12479.15 115.08 54589.68 88888.00 2015-11-11 03:04:18.250 315 12479.08 115.10 54589.68 88888.00 2015-11-11 03:04:18.375 315 12479.15 115.15 54589.65 88888.00 2015-11-11 03:04:18.500 315 12479.17 115.17 54589.62 88888.00 2015-11-11 03:04:18.625 315 12479.15 115.17 54589.62 88888.00 2015-11-11 03:04:18.750 315 12479.15 115.15 54589.62 88888.00 2015-11-11 03:04:18.875 315 12479.15 115.17 54589.65 88888.00 2015-11-11 03:04:19.000 315 12479.23 115.20 54589.60 88888.00 2015-11-11 03:04:19.125 315 12479.23 115.20 54589.60 88888.00 2015-11-11 03:04:19.250 315 12479.20 115.20 54589.60 88888.00 2015-11-11 03:04:19.375 315 12479.23 115.22 54589.60 88888.00 2015-11-11 03:04:19.500 315 12479.17 115.20 54589.60 88888.00 2015-11-11 03:04:19.625 315 12479.17 115.20 54589.60 88888.00 2015-11-11 03:04:19.750 315 12479.17 115.20 54589.60 88888.00 2015-11-11 03:04:19.875 315 12479.15 115.20 54589.62 88888.00 2015-11-11 03:04:20.000 315 12479.20 115.22 54589.60 88888.00 2015-11-11 03:04:20.125 315 12479.23 115.25 54589.60 88888.00 2015-11-11 03:04:20.250 315 12479.20 115.25 54589.62 88888.00 2015-11-11 03:04:20.375 315 12479.23 115.28 54589.60 88888.00 2015-11-11 03:04:20.500 315 12479.23 115.25 54589.62 88888.00 2015-11-11 03:04:20.625 315 12479.23 115.28 54589.60 88888.00 2015-11-11 03:04:20.750 315 12479.23 115.30 54589.60 88888.00 2015-11-11 03:04:20.875 315 12479.23 115.30 54589.60 88888.00 2015-11-11 03:04:21.000 315 12479.23 115.30 54589.57 88888.00 2015-11-11 03:04:21.125 315 12479.23 115.30 54589.57 88888.00 2015-11-11 03:04:21.250 315 12479.17 115.30 54589.55 88888.00 2015-11-11 03:04:21.375 315 12479.15 115.30 54589.55 88888.00 2015-11-11 03:04:21.500 315 12479.23 115.28 54589.57 88888.00 2015-11-11 03:04:21.625 315 12479.30 115.28 54589.55 88888.00 2015-11-11 03:04:21.750 315 12479.38 115.33 54589.55 88888.00 2015-11-11 03:04:21.875 315 12479.30 115.30 54589.55 88888.00 2015-11-11 03:04:22.000 315 12479.20 115.22 54589.53 88888.00 2015-11-11 03:04:22.125 315 12479.23 115.25 54589.55 88888.00 2015-11-11 03:04:22.250 315 12479.25 115.30 54589.57 88888.00 2015-11-11 03:04:22.375 315 12479.25 115.30 54589.55 88888.00 2015-11-11 03:04:22.500 315 12479.25 115.30 54589.55 88888.00 2015-11-11 03:04:22.625 315 12479.33 115.30 54589.57 88888.00 2015-11-11 03:04:22.750 315 12479.33 115.30 54589.55 88888.00 2015-11-11 03:04:22.875 315 12479.33 115.30 54589.50 88888.00 2015-11-11 03:04:23.000 315 12479.33 115.33 54589.53 88888.00 2015-11-11 03:04:23.125 315 12479.27 115.38 54589.53 88888.00 2015-11-11 03:04:23.250 315 12479.25 115.35 54589.55 88888.00 2015-11-11 03:04:23.375 315 12479.30 115.38 54589.55 88888.00 2015-11-11 03:04:23.500 315 12479.33 115.38 54589.55 88888.00 2015-11-11 03:04:23.625 315 12479.38 115.38 54589.53 88888.00 2015-11-11 03:04:23.750 315 12479.35 115.35 54589.53 88888.00 2015-11-11 03:04:23.875 315 12479.25 115.30 54589.55 88888.00 2015-11-11 03:04:24.000 315 12479.27 115.30 54589.55 88888.00 2015-11-11 03:04:24.125 315 12479.35 115.30 54589.55 88888.00 2015-11-11 03:04:24.250 315 12479.35 115.30 54589.50 88888.00 2015-11-11 03:04:24.375 315 12479.40 115.30 54589.50 88888.00 2015-11-11 03:04:24.500 315 12479.38 115.35 54589.50 88888.00 2015-11-11 03:04:24.625 315 12479.35 115.38 54589.53 88888.00 2015-11-11 03:04:24.750 315 12479.33 115.35 54589.50 88888.00 2015-11-11 03:04:24.875 315 12479.40 115.35 54589.53 88888.00 2015-11-11 03:04:25.000 315 12479.42 115.33 54589.50 88888.00 2015-11-11 03:04:25.125 315 12479.45 115.33 54589.50 88888.00 2015-11-11 03:04:25.250 315 12479.42 115.35 54589.53 88888.00 2015-11-11 03:04:25.375 315 12479.42 115.35 54589.53 88888.00 2015-11-11 03:04:25.500 315 12479.45 115.33 54589.50 88888.00 2015-11-11 03:04:25.625 315 12479.48 115.30 54589.50 88888.00 2015-11-11 03:04:25.750 315 12479.48 115.30 54589.53 88888.00 2015-11-11 03:04:25.875 315 12479.48 115.33 54589.50 88888.00 2015-11-11 03:04:26.000 315 12479.45 115.28 54589.50 88888.00 2015-11-11 03:04:26.125 315 12479.48 115.28 54589.50 88888.00 2015-11-11 03:04:26.250 315 12479.48 115.30 54589.47 88888.00 2015-11-11 03:04:26.375 315 12479.48 115.33 54589.47 88888.00 2015-11-11 03:04:26.500 315 12479.42 115.35 54589.50 88888.00 2015-11-11 03:04:26.625 315 12479.42 115.35 54589.47 88888.00 2015-11-11 03:04:26.750 315 12479.50 115.35 54589.47 88888.00 2015-11-11 03:04:26.875 315 12479.55 115.38 54589.47 88888.00 2015-11-11 03:04:27.000 315 12479.52 115.38 54589.45 88888.00 2015-11-11 03:04:27.125 315 12479.50 115.38 54589.47 88888.00 2015-11-11 03:04:27.250 315 12479.45 115.38 54589.50 88888.00 2015-11-11 03:04:27.375 315 12479.50 115.38 54589.47 88888.00 2015-11-11 03:04:27.500 315 12479.50 115.33 54589.47 88888.00 2015-11-11 03:04:27.625 315 12479.48 115.33 54589.47 88888.00 2015-11-11 03:04:27.750 315 12479.48 115.35 54589.50 88888.00 2015-11-11 03:04:27.875 315 12479.48 115.38 54589.50 88888.00 2015-11-11 03:04:28.000 315 12479.42 115.38 54589.47 88888.00 2015-11-11 03:04:28.125 315 12479.45 115.33 54589.47 88888.00 2015-11-11 03:04:28.250 315 12479.42 115.30 54589.50 88888.00 2015-11-11 03:04:28.375 315 12479.50 115.33 54589.53 88888.00 2015-11-11 03:04:28.500 315 12479.52 115.33 54589.47 88888.00 2015-11-11 03:04:28.625 315 12479.45 115.30 54589.45 88888.00 2015-11-11 03:04:28.750 315 12479.45 115.35 54589.45 88888.00 2015-11-11 03:04:28.875 315 12479.42 115.38 54589.45 88888.00 2015-11-11 03:04:29.000 315 12479.45 115.38 54589.45 88888.00 2015-11-11 03:04:29.125 315 12479.52 115.35 54589.43 88888.00 2015-11-11 03:04:29.250 315 12479.48 115.33 54589.45 88888.00 2015-11-11 03:04:29.375 315 12479.40 115.30 54589.40 88888.00 2015-11-11 03:04:29.500 315 12479.35 115.30 54589.43 88888.00 2015-11-11 03:04:29.625 315 12479.35 115.33 54589.43 88888.00 2015-11-11 03:04:29.750 315 12479.33 115.40 54589.43 88888.00 2015-11-11 03:04:29.875 315 12479.33 115.40 54589.43 88888.00 2015-11-11 03:04:30.000 315 12479.40 115.40 54589.40 88888.00 2015-11-11 03:04:30.125 315 12479.38 115.35 54589.40 88888.00 2015-11-11 03:04:30.250 315 12479.30 115.28 54589.43 88888.00 2015-11-11 03:04:30.375 315 12479.30 115.30 54589.43 88888.00 2015-11-11 03:04:30.500 315 12479.33 115.33 54589.43 88888.00 2015-11-11 03:04:30.625 315 12479.38 115.33 54589.38 88888.00 2015-11-11 03:04:30.750 315 12479.42 115.35 54589.40 88888.00 2015-11-11 03:04:30.875 315 12479.42 115.40 54589.38 88888.00 2015-11-11 03:04:31.000 315 12479.38 115.38 54589.35 88888.00 2015-11-11 03:04:31.125 315 12479.40 115.40 54589.38 88888.00 2015-11-11 03:04:31.250 315 12479.38 115.42 54589.38 88888.00 2015-11-11 03:04:31.375 315 12479.38 115.42 54589.38 88888.00 2015-11-11 03:04:31.500 315 12479.30 115.40 54589.40 88888.00 2015-11-11 03:04:31.625 315 12479.27 115.38 54589.38 88888.00 2015-11-11 03:04:31.750 315 12479.30 115.35 54589.38 88888.00 2015-11-11 03:04:31.875 315 12479.38 115.38 54589.38 88888.00 2015-11-11 03:04:32.000 315 12479.42 115.35 54589.40 88888.00 2015-11-11 03:04:32.125 315 12479.38 115.35 54589.40 88888.00 2015-11-11 03:04:32.250 315 12479.35 115.35 54589.40 88888.00 2015-11-11 03:04:32.375 315 12479.42 115.40 54589.40 88888.00 2015-11-11 03:04:32.500 315 12479.40 115.38 54589.40 88888.00 2015-11-11 03:04:32.625 315 12479.35 115.38 54589.40 88888.00 2015-11-11 03:04:32.750 315 12479.33 115.38 54589.38 88888.00 2015-11-11 03:04:32.875 315 12479.33 115.38 54589.35 88888.00 2015-11-11 03:04:33.000 315 12479.27 115.38 54589.35 88888.00 2015-11-11 03:04:33.125 315 12479.35 115.38 54589.38 88888.00 2015-11-11 03:04:33.250 315 12479.38 115.40 54589.35 88888.00 2015-11-11 03:04:33.375 315 12479.42 115.40 54589.35 88888.00 2015-11-11 03:04:33.500 315 12479.38 115.40 54589.35 88888.00 2015-11-11 03:04:33.625 315 12479.33 115.45 54589.35 88888.00 2015-11-11 03:04:33.750 315 12479.33 115.47 54589.35 88888.00 2015-11-11 03:04:33.875 315 12479.38 115.50 54589.35 88888.00 2015-11-11 03:04:34.000 315 12479.40 115.47 54589.35 88888.00 2015-11-11 03:04:34.125 315 12479.38 115.45 54589.38 88888.00 2015-11-11 03:04:34.250 315 12479.30 115.47 54589.38 88888.00 2015-11-11 03:04:34.375 315 12479.33 115.53 54589.38 88888.00 2015-11-11 03:04:34.500 315 12479.35 115.50 54589.35 88888.00 2015-11-11 03:04:34.625 315 12479.33 115.50 54589.32 88888.00 2015-11-11 03:04:34.750 315 12479.33 115.47 54589.35 88888.00 2015-11-11 03:04:34.875 315 12479.30 115.50 54589.38 88888.00 2015-11-11 03:04:35.000 315 12479.30 115.50 54589.35 88888.00 2015-11-11 03:04:35.125 315 12479.30 115.53 54589.32 88888.00 2015-11-11 03:04:35.250 315 12479.25 115.53 54589.32 88888.00 2015-11-11 03:04:35.375 315 12479.30 115.53 54589.35 88888.00 2015-11-11 03:04:35.500 315 12479.33 115.55 54589.35 88888.00 2015-11-11 03:04:35.625 315 12479.30 115.58 54589.32 88888.00 2015-11-11 03:04:35.750 315 12479.30 115.58 54589.30 88888.00 2015-11-11 03:04:35.875 315 12479.27 115.58 54589.32 88888.00 2015-11-11 03:04:36.000 315 12479.25 115.55 54589.32 88888.00 2015-11-11 03:04:36.125 315 12479.23 115.58 54589.35 88888.00 2015-11-11 03:04:36.250 315 12479.17 115.58 54589.35 88888.00 2015-11-11 03:04:36.375 315 12479.20 115.58 54589.32 88888.00 2015-11-11 03:04:36.500 315 12479.25 115.60 54589.35 88888.00 2015-11-11 03:04:36.625 315 12479.30 115.67 54589.32 88888.00 2015-11-11 03:04:36.750 315 12479.27 115.65 54589.32 88888.00 2015-11-11 03:04:36.875 315 12479.25 115.67 54589.32 88888.00 2015-11-11 03:04:37.000 315 12479.23 115.65 54589.32 88888.00 2015-11-11 03:04:37.125 315 12479.23 115.65 54589.32 88888.00 2015-11-11 03:04:37.250 315 12479.23 115.65 54589.32 88888.00 2015-11-11 03:04:37.375 315 12479.25 115.70 54589.32 88888.00 2015-11-11 03:04:37.500 315 12479.23 115.72 54589.30 88888.00 2015-11-11 03:04:37.625 315 12479.25 115.72 54589.30 88888.00 2015-11-11 03:04:37.750 315 12479.25 115.70 54589.30 88888.00 2015-11-11 03:04:37.875 315 12479.17 115.65 54589.30 88888.00 2015-11-11 03:04:38.000 315 12479.17 115.65 54589.30 88888.00 2015-11-11 03:04:38.125 315 12479.20 115.70 54589.32 88888.00 2015-11-11 03:04:38.250 315 12479.15 115.70 54589.32 88888.00 2015-11-11 03:04:38.375 315 12479.15 115.70 54589.32 88888.00 2015-11-11 03:04:38.500 315 12479.15 115.70 54589.30 88888.00 2015-11-11 03:04:38.625 315 12479.20 115.75 54589.30 88888.00 2015-11-11 03:04:38.750 315 12479.25 115.80 54589.32 88888.00 2015-11-11 03:04:38.875 315 12479.25 115.85 54589.32 88888.00 2015-11-11 03:04:39.000 315 12479.17 115.80 54589.30 88888.00 2015-11-11 03:04:39.125 315 12479.15 115.78 54589.30 88888.00 2015-11-11 03:04:39.250 315 12479.17 115.80 54589.25 88888.00 2015-11-11 03:04:39.375 315 12479.27 115.78 54589.28 88888.00 2015-11-11 03:04:39.500 315 12479.27 115.78 54589.28 88888.00 2015-11-11 03:04:39.625 315 12479.25 115.78 54589.28 88888.00 2015-11-11 03:04:39.750 315 12479.23 115.78 54589.28 88888.00 2015-11-11 03:04:39.875 315 12479.23 115.83 54589.30 88888.00 2015-11-11 03:04:40.000 315 12479.20 115.85 54589.28 88888.00 2015-11-11 03:04:40.125 315 12479.17 115.83 54589.28 88888.00 2015-11-11 03:04:40.250 315 12479.20 115.80 54589.30 88888.00 2015-11-11 03:04:40.375 315 12479.23 115.83 54589.30 88888.00 2015-11-11 03:04:40.500 315 12479.25 115.85 54589.28 88888.00 2015-11-11 03:04:40.625 315 12479.27 115.83 54589.30 88888.00 2015-11-11 03:04:40.750 315 12479.30 115.85 54589.25 88888.00 2015-11-11 03:04:40.875 315 12479.30 115.85 54589.25 88888.00 2015-11-11 03:04:41.000 315 12479.33 115.83 54589.22 88888.00 2015-11-11 03:04:41.125 315 12479.23 115.88 54589.22 88888.00 2015-11-11 03:04:41.250 315 12479.17 115.90 54589.28 88888.00 2015-11-11 03:04:41.375 315 12479.25 115.92 54589.28 88888.00 2015-11-11 03:04:41.500 315 12479.27 115.90 54589.25 88888.00 2015-11-11 03:04:41.625 315 12479.27 115.92 54589.22 88888.00 2015-11-11 03:04:41.750 315 12479.27 115.95 54589.22 88888.00 2015-11-11 03:04:41.875 315 12479.27 115.95 54589.25 88888.00 2015-11-11 03:04:42.000 315 12479.27 115.92 54589.22 88888.00 2015-11-11 03:04:42.125 315 12479.30 115.92 54589.22 88888.00 2015-11-11 03:04:42.250 315 12479.30 115.92 54589.22 88888.00 2015-11-11 03:04:42.375 315 12479.35 115.92 54589.22 88888.00 2015-11-11 03:04:42.500 315 12479.35 115.88 54589.20 88888.00 2015-11-11 03:04:42.625 315 12479.30 115.88 54589.18 88888.00 2015-11-11 03:04:42.750 315 12479.30 115.88 54589.20 88888.00 2015-11-11 03:04:42.875 315 12479.33 115.92 54589.20 88888.00 2015-11-11 03:04:43.000 315 12479.38 115.97 54589.18 88888.00 2015-11-11 03:04:43.125 315 12479.33 116.00 54589.20 88888.00 2015-11-11 03:04:43.250 315 12479.27 115.97 54589.20 88888.00 2015-11-11 03:04:43.375 315 12479.25 115.97 54589.20 88888.00 2015-11-11 03:04:43.500 315 12479.25 116.00 54589.18 88888.00 2015-11-11 03:04:43.625 315 12479.33 115.97 54589.20 88888.00 2015-11-11 03:04:43.750 315 12479.33 115.97 54589.20 88888.00 2015-11-11 03:04:43.875 315 12479.38 115.95 54589.20 88888.00 2015-11-11 03:04:44.000 315 12479.38 115.95 54589.18 88888.00 2015-11-11 03:04:44.125 315 12479.35 115.97 54589.20 88888.00 2015-11-11 03:04:44.250 315 12479.35 116.05 54589.20 88888.00 2015-11-11 03:04:44.375 315 12479.38 116.00 54589.20 88888.00 2015-11-11 03:04:44.500 315 12479.30 115.97 54589.20 88888.00 2015-11-11 03:04:44.625 315 12479.30 116.00 54589.20 88888.00 2015-11-11 03:04:44.750 315 12479.33 116.03 54589.18 88888.00 2015-11-11 03:04:44.875 315 12479.40 116.05 54589.18 88888.00 2015-11-11 03:04:45.000 315 12479.42 116.05 54589.18 88888.00 2015-11-11 03:04:45.125 315 12479.38 115.97 54589.20 88888.00 2015-11-11 03:04:45.250 315 12479.33 115.97 54589.22 88888.00 2015-11-11 03:04:45.375 315 12479.33 116.00 54589.20 88888.00 2015-11-11 03:04:45.500 315 12479.35 116.03 54589.20 88888.00 2015-11-11 03:04:45.625 315 12479.42 116.03 54589.18 88888.00 2015-11-11 03:04:45.750 315 12479.38 116.03 54589.15 88888.00 2015-11-11 03:04:45.875 315 12479.25 116.00 54589.18 88888.00 2015-11-11 03:04:46.000 315 12479.25 116.03 54589.18 88888.00 2015-11-11 03:04:46.125 315 12479.27 116.03 54589.20 88888.00 2015-11-11 03:04:46.250 315 12479.27 116.05 54589.20 88888.00 2015-11-11 03:04:46.375 315 12479.20 116.03 54589.18 88888.00 2015-11-11 03:04:46.500 315 12479.17 116.00 54589.20 88888.00 2015-11-11 03:04:46.625 315 12479.27 116.00 54589.18 88888.00 2015-11-11 03:04:46.750 315 12479.30 116.00 54589.18 88888.00 2015-11-11 03:04:46.875 315 12479.27 116.00 54589.18 88888.00 2015-11-11 03:04:47.000 315 12479.25 116.00 54589.15 88888.00 2015-11-11 03:04:47.125 315 12479.15 115.95 54589.18 88888.00 2015-11-11 03:04:47.250 315 12479.12 115.97 54589.20 88888.00 2015-11-11 03:04:47.375 315 12479.17 116.00 54589.18 88888.00 2015-11-11 03:04:47.500 315 12479.20 116.00 54589.18 88888.00 2015-11-11 03:04:47.625 315 12479.15 116.00 54589.18 88888.00 2015-11-11 03:04:47.750 315 12479.15 115.97 54589.18 88888.00 2015-11-11 03:04:47.875 315 12479.10 115.97 54589.15 88888.00 2015-11-11 03:04:48.000 315 12479.10 115.95 54589.18 88888.00 2015-11-11 03:04:48.125 315 12479.12 115.95 54589.18 88888.00 2015-11-11 03:04:48.250 315 12479.12 115.92 54589.20 88888.00 2015-11-11 03:04:48.375 315 12479.08 115.90 54589.15 88888.00 2015-11-11 03:04:48.500 315 12479.08 115.92 54589.15 88888.00 2015-11-11 03:04:48.625 315 12479.10 115.90 54589.15 88888.00 2015-11-11 03:04:48.750 315 12479.10 115.92 54589.18 88888.00 2015-11-11 03:04:48.875 315 12479.08 115.90 54589.20 88888.00 2015-11-11 03:04:49.000 315 12479.08 115.90 54589.18 88888.00 2015-11-11 03:04:49.125 315 12479.08 115.90 54589.18 88888.00 2015-11-11 03:04:49.250 315 12479.10 115.90 54589.15 88888.00 2015-11-11 03:04:49.375 315 12479.12 115.88 54589.15 88888.00 2015-11-11 03:04:49.500 315 12479.12 115.85 54589.18 88888.00 2015-11-11 03:04:49.625 315 12479.08 115.88 54589.15 88888.00 2015-11-11 03:04:49.750 315 12479.08 115.90 54589.15 88888.00 2015-11-11 03:04:49.875 315 12479.05 115.90 54589.15 88888.00 2015-11-11 03:04:50.000 315 12479.00 115.88 54589.12 88888.00 2015-11-11 03:04:50.125 315 12478.98 115.90 54589.12 88888.00 2015-11-11 03:04:50.250 315 12479.00 115.92 54589.18 88888.00 2015-11-11 03:04:50.375 315 12479.00 115.90 54589.15 88888.00 2015-11-11 03:04:50.500 315 12478.98 115.85 54589.15 88888.00 2015-11-11 03:04:50.625 315 12478.92 115.83 54589.15 88888.00 2015-11-11 03:04:50.750 315 12478.98 115.85 54589.15 88888.00 2015-11-11 03:04:50.875 315 12478.95 115.85 54589.15 88888.00 2015-11-11 03:04:51.000 315 12478.95 115.85 54589.18 88888.00 2015-11-11 03:04:51.125 315 12478.92 115.83 54589.18 88888.00 2015-11-11 03:04:51.250 315 12478.85 115.75 54589.18 88888.00 2015-11-11 03:04:51.375 315 12478.85 115.75 54589.18 88888.00 2015-11-11 03:04:51.500 315 12478.88 115.78 54589.18 88888.00 2015-11-11 03:04:51.625 315 12478.83 115.70 54589.15 88888.00 2015-11-11 03:04:51.750 315 12478.77 115.70 54589.15 88888.00 2015-11-11 03:04:51.875 315 12478.83 115.70 54589.18 88888.00 2015-11-11 03:04:52.000 315 12478.83 115.70 54589.20 88888.00 2015-11-11 03:04:52.125 315 12478.85 115.72 54589.18 88888.00 2015-11-11 03:04:52.250 315 12478.80 115.72 54589.15 88888.00 2015-11-11 03:04:52.375 315 12478.80 115.72 54589.18 88888.00 2015-11-11 03:04:52.500 315 12478.83 115.70 54589.18 88888.00 2015-11-11 03:04:52.625 315 12478.85 115.67 54589.20 88888.00 2015-11-11 03:04:52.750 315 12478.83 115.72 54589.20 88888.00 2015-11-11 03:04:52.875 315 12478.80 115.75 54589.18 88888.00 2015-11-11 03:04:53.000 315 12478.73 115.72 54589.15 88888.00 2015-11-11 03:04:53.125 315 12478.67 115.65 54589.15 88888.00 2015-11-11 03:04:53.250 315 12478.67 115.62 54589.18 88888.00 2015-11-11 03:04:53.375 315 12478.70 115.65 54589.22 88888.00 2015-11-11 03:04:53.500 315 12478.70 115.67 54589.20 88888.00 2015-11-11 03:04:53.625 315 12478.73 115.65 54589.20 88888.00 2015-11-11 03:04:53.750 315 12478.75 115.62 54589.20 88888.00 2015-11-11 03:04:53.875 315 12478.75 115.60 54589.18 88888.00 2015-11-11 03:04:54.000 315 12478.75 115.60 54589.18 88888.00 2015-11-11 03:04:54.125 315 12478.73 115.62 54589.18 88888.00 2015-11-11 03:04:54.250 315 12478.70 115.65 54589.22 88888.00 2015-11-11 03:04:54.375 315 12478.75 115.62 54589.20 88888.00 2015-11-11 03:04:54.500 315 12478.67 115.60 54589.20 88888.00 2015-11-11 03:04:54.625 315 12478.65 115.58 54589.20 88888.00 2015-11-11 03:04:54.750 315 12478.73 115.58 54589.20 88888.00 2015-11-11 03:04:54.875 315 12478.73 115.53 54589.20 88888.00 2015-11-11 03:04:55.000 315 12478.67 115.53 54589.20 88888.00 2015-11-11 03:04:55.125 315 12478.60 115.55 54589.20 88888.00 2015-11-11 03:04:55.250 315 12478.50 115.47 54589.18 88888.00 2015-11-11 03:04:55.375 315 12478.50 115.55 54589.15 88888.00 2015-11-11 03:04:55.500 315 12478.52 115.55 54589.20 88888.00 2015-11-11 03:04:55.625 315 12478.55 115.58 54589.22 88888.00 2015-11-11 03:04:55.750 315 12478.55 115.58 54589.20 88888.00 2015-11-11 03:04:55.875 315 12478.58 115.58 54589.20 88888.00 2015-11-11 03:04:56.000 315 12478.60 115.55 54589.20 88888.00 2015-11-11 03:04:56.125 315 12478.65 115.58 54589.22 88888.00 2015-11-11 03:04:56.250 315 12478.60 115.55 54589.20 88888.00 2015-11-11 03:04:56.375 315 12478.58 115.58 54589.20 88888.00 2015-11-11 03:04:56.500 315 12478.55 115.60 54589.20 88888.00 2015-11-11 03:04:56.625 315 12478.50 115.60 54589.20 88888.00 2015-11-11 03:04:56.750 315 12478.50 115.55 54589.20 88888.00 2015-11-11 03:04:56.875 315 12478.45 115.55 54589.22 88888.00 2015-11-11 03:04:57.000 315 12478.50 115.55 54589.18 88888.00 2015-11-11 03:04:57.125 315 12478.50 115.60 54589.20 88888.00 2015-11-11 03:04:57.250 315 12478.48 115.62 54589.22 88888.00 2015-11-11 03:04:57.375 315 12478.48 115.62 54589.20 88888.00 2015-11-11 03:04:57.500 315 12478.45 115.60 54589.20 88888.00 2015-11-11 03:04:57.625 315 12478.42 115.58 54589.18 88888.00 2015-11-11 03:04:57.750 315 12478.42 115.55 54589.18 88888.00 2015-11-11 03:04:57.875 315 12478.45 115.58 54589.18 88888.00 2015-11-11 03:04:58.000 315 12478.45 115.60 54589.15 88888.00 2015-11-11 03:04:58.125 315 12478.48 115.58 54589.18 88888.00 2015-11-11 03:04:58.250 315 12478.42 115.55 54589.20 88888.00 2015-11-11 03:04:58.375 315 12478.48 115.58 54589.20 88888.00 2015-11-11 03:04:58.500 315 12478.50 115.62 54589.20 88888.00 2015-11-11 03:04:58.625 315 12478.45 115.62 54589.20 88888.00 2015-11-11 03:04:58.750 315 12478.42 115.60 54589.18 88888.00 2015-11-11 03:04:58.875 315 12478.38 115.62 54589.20 88888.00 2015-11-11 03:04:59.000 315 12478.35 115.67 54589.18 88888.00 2015-11-11 03:04:59.125 315 12478.40 115.65 54589.20 88888.00 2015-11-11 03:04:59.250 315 12478.45 115.60 54589.18 88888.00 2015-11-11 03:04:59.375 315 12478.48 115.62 54589.18 88888.00 2015-11-11 03:04:59.500 315 12478.40 115.62 54589.18 88888.00 2015-11-11 03:04:59.625 315 12478.35 115.65 54589.15 88888.00 2015-11-11 03:04:59.750 315 12478.35 115.65 54589.15 88888.00 2015-11-11 03:04:59.875 315 12478.38 115.67 54589.15 88888.00 2015-11-11 03:05:00.000 315 12478.40 115.70 54589.18 88888.00 2015-11-11 03:05:00.125 315 12478.38 115.75 54589.18 88888.00 2015-11-11 03:05:00.250 315 12478.35 115.67 54589.20 88888.00 2015-11-11 03:05:00.375 315 12478.42 115.67 54589.18 88888.00 2015-11-11 03:05:00.500 315 12478.42 115.65 54589.15 88888.00 2015-11-11 03:05:00.625 315 12478.35 115.67 54589.18 88888.00 2015-11-11 03:05:00.750 315 12478.30 115.67 54589.18 88888.00 2015-11-11 03:05:00.875 315 12478.33 115.67 54589.15 88888.00 2015-11-11 03:05:01.000 315 12478.38 115.70 54589.12 88888.00 2015-11-11 03:05:01.125 315 12478.42 115.72 54589.12 88888.00 2015-11-11 03:05:01.250 315 12478.38 115.70 54589.15 88888.00 2015-11-11 03:05:01.375 315 12478.33 115.72 54589.12 88888.00 2015-11-11 03:05:01.500 315 12478.30 115.70 54589.12 88888.00 2015-11-11 03:05:01.625 315 12478.27 115.75 54589.12 88888.00 2015-11-11 03:05:01.750 315 12478.23 115.80 54589.12 88888.00 2015-11-11 03:05:01.875 315 12478.25 115.78 54589.10 88888.00 2015-11-11 03:05:02.000 315 12478.30 115.75 54589.10 88888.00 2015-11-11 03:05:02.125 315 12478.33 115.75 54589.12 88888.00 2015-11-11 03:05:02.250 315 12478.25 115.75 54589.12 88888.00 2015-11-11 03:05:02.375 315 12478.30 115.75 54589.10 88888.00 2015-11-11 03:05:02.500 315 12478.33 115.78 54589.10 88888.00 2015-11-11 03:05:02.625 315 12478.33 115.78 54589.10 88888.00 2015-11-11 03:05:02.750 315 12478.30 115.78 54589.10 88888.00 2015-11-11 03:05:02.875 315 12478.33 115.78 54589.10 88888.00 2015-11-11 03:05:03.000 315 12478.35 115.72 54589.12 88888.00 2015-11-11 03:05:03.125 315 12478.33 115.72 54589.12 88888.00 2015-11-11 03:05:03.250 315 12478.35 115.72 54589.12 88888.00 2015-11-11 03:05:03.375 315 12478.38 115.75 54589.12 88888.00 2015-11-11 03:05:03.500 315 12478.35 115.72 54589.10 88888.00 2015-11-11 03:05:03.625 315 12478.33 115.72 54589.10 88888.00 2015-11-11 03:05:03.750 315 12478.33 115.75 54589.10 88888.00 2015-11-11 03:05:03.875 315 12478.35 115.70 54589.10 88888.00 2015-11-11 03:05:04.000 315 12478.35 115.67 54589.10 88888.00 2015-11-11 03:05:04.125 315 12478.38 115.70 54589.12 88888.00 2015-11-11 03:05:04.250 315 12478.38 115.72 54589.10 88888.00 2015-11-11 03:05:04.375 315 12478.40 115.72 54589.07 88888.00 2015-11-11 03:05:04.500 315 12478.38 115.72 54589.05 88888.00 2015-11-11 03:05:04.625 315 12478.35 115.78 54589.05 88888.00 2015-11-11 03:05:04.750 315 12478.35 115.78 54589.03 88888.00 2015-11-11 03:05:04.875 315 12478.35 115.78 54589.05 88888.00 2015-11-11 03:05:05.000 315 12478.38 115.75 54589.05 88888.00 2015-11-11 03:05:05.125 315 12478.33 115.72 54589.07 88888.00 2015-11-11 03:05:05.250 315 12478.23 115.70 54589.07 88888.00 2015-11-11 03:05:05.375 315 12478.23 115.75 54589.10 88888.00 2015-11-11 03:05:05.500 315 12478.27 115.70 54589.10 88888.00 2015-11-11 03:05:05.625 315 12478.33 115.72 54589.07 88888.00 2015-11-11 03:05:05.750 315 12478.30 115.67 54589.05 88888.00 2015-11-11 03:05:05.875 315 12478.30 115.65 54589.05 88888.00 2015-11-11 03:05:06.000 315 12478.33 115.65 54589.03 88888.00 2015-11-11 03:05:06.125 315 12478.33 115.65 54589.03 88888.00 2015-11-11 03:05:06.250 315 12478.38 115.62 54589.07 88888.00 2015-11-11 03:05:06.375 315 12478.42 115.65 54589.05 88888.00 2015-11-11 03:05:06.500 315 12478.38 115.62 54589.05 88888.00 2015-11-11 03:05:06.625 315 12478.40 115.60 54589.03 88888.00 2015-11-11 03:05:06.750 315 12478.40 115.62 54589.07 88888.00 2015-11-11 03:05:06.875 315 12478.33 115.65 54589.07 88888.00 2015-11-11 03:05:07.000 315 12478.30 115.58 54589.05 88888.00 2015-11-11 03:05:07.125 315 12478.38 115.60 54589.03 88888.00 2015-11-11 03:05:07.250 315 12478.38 115.58 54589.03 88888.00 2015-11-11 03:05:07.375 315 12478.40 115.55 54589.05 88888.00 2015-11-11 03:05:07.500 315 12478.38 115.58 54589.03 88888.00 2015-11-11 03:05:07.625 315 12478.33 115.55 54589.03 88888.00 2015-11-11 03:05:07.750 315 12478.35 115.53 54589.00 88888.00 2015-11-11 03:05:07.875 315 12478.35 115.53 54589.00 88888.00 2015-11-11 03:05:08.000 315 12478.35 115.55 54589.05 88888.00 2015-11-11 03:05:08.125 315 12478.35 115.58 54589.05 88888.00 2015-11-11 03:05:08.250 315 12478.33 115.55 54589.07 88888.00 2015-11-11 03:05:08.375 315 12478.33 115.47 54589.03 88888.00 2015-11-11 03:05:08.500 315 12478.30 115.50 54589.00 88888.00 2015-11-11 03:05:08.625 315 12478.27 115.50 54589.00 88888.00 2015-11-11 03:05:08.750 315 12478.30 115.50 54589.03 88888.00 2015-11-11 03:05:08.875 315 12478.38 115.53 54589.03 88888.00 2015-11-11 03:05:09.000 315 12478.38 115.53 54589.03 88888.00 2015-11-11 03:05:09.125 315 12478.33 115.53 54589.00 88888.00 2015-11-11 03:05:09.250 315 12478.33 115.50 54589.00 88888.00 2015-11-11 03:05:09.375 315 12478.40 115.53 54589.03 88888.00 2015-11-11 03:05:09.500 315 12478.35 115.50 54589.03 88888.00 2015-11-11 03:05:09.625 315 12478.33 115.53 54589.03 88888.00 2015-11-11 03:05:09.750 315 12478.38 115.53 54589.03 88888.00 2015-11-11 03:05:09.875 315 12478.38 115.53 54589.00 88888.00 2015-11-11 03:05:10.000 315 12478.38 115.50 54588.97 88888.00 2015-11-11 03:05:10.125 315 12478.35 115.50 54589.00 88888.00 2015-11-11 03:05:10.250 315 12478.27 115.50 54589.00 88888.00 2015-11-11 03:05:10.375 315 12478.33 115.53 54589.00 88888.00 2015-11-11 03:05:10.500 315 12478.33 115.55 54589.03 88888.00 2015-11-11 03:05:10.625 315 12478.35 115.47 54589.03 88888.00 2015-11-11 03:05:10.750 315 12478.35 115.40 54589.00 88888.00 2015-11-11 03:05:10.875 315 12478.30 115.38 54589.00 88888.00 2015-11-11 03:05:11.000 315 12478.25 115.40 54589.00 88888.00 2015-11-11 03:05:11.125 315 12478.27 115.45 54589.00 88888.00 2015-11-11 03:05:11.250 315 12478.23 115.42 54589.03 88888.00 2015-11-11 03:05:11.375 315 12478.23 115.42 54589.00 88888.00 2015-11-11 03:05:11.500 315 12478.20 115.42 54589.00 88888.00 2015-11-11 03:05:11.625 315 12478.20 115.42 54589.00 88888.00 2015-11-11 03:05:11.750 315 12478.17 115.40 54589.00 88888.00 2015-11-11 03:05:11.875 315 12478.20 115.40 54589.00 88888.00 2015-11-11 03:05:12.000 315 12478.20 115.38 54589.00 88888.00 2015-11-11 03:05:12.125 315 12478.20 115.35 54589.00 88888.00 2015-11-11 03:05:12.250 315 12478.20 115.35 54589.00 88888.00 2015-11-11 03:05:12.375 315 12478.20 115.33 54589.00 88888.00 2015-11-11 03:05:12.500 315 12478.23 115.33 54589.03 88888.00 2015-11-11 03:05:12.625 315 12478.23 115.30 54589.03 88888.00 2015-11-11 03:05:12.750 315 12478.23 115.35 54589.03 88888.00 2015-11-11 03:05:12.875 315 12478.27 115.38 54589.03 88888.00 2015-11-11 03:05:13.000 315 12478.17 115.33 54589.03 88888.00 2015-11-11 03:05:13.125 315 12478.15 115.30 54589.03 88888.00 2015-11-11 03:05:13.250 315 12478.12 115.33 54589.03 88888.00 2015-11-11 03:05:13.375 315 12478.17 115.33 54589.03 88888.00 2015-11-11 03:05:13.500 315 12478.12 115.33 54589.03 88888.00 2015-11-11 03:05:13.625 315 12478.08 115.28 54589.03 88888.00 2015-11-11 03:05:13.750 315 12478.12 115.30 54589.05 88888.00 2015-11-11 03:05:13.875 315 12478.12 115.30 54589.05 88888.00 2015-11-11 03:05:14.000 315 12478.10 115.28 54589.03 88888.00 2015-11-11 03:05:14.125 315 12478.12 115.25 54589.05 88888.00 2015-11-11 03:05:14.250 315 12478.10 115.33 54589.07 88888.00 2015-11-11 03:05:14.375 315 12478.12 115.33 54589.05 88888.00 2015-11-11 03:05:14.500 315 12478.10 115.28 54589.03 88888.00 2015-11-11 03:05:14.625 315 12478.08 115.28 54589.03 88888.00 2015-11-11 03:05:14.750 315 12478.00 115.28 54589.03 88888.00 2015-11-11 03:05:14.875 315 12478.00 115.28 54589.03 88888.00 2015-11-11 03:05:15.000 315 12478.08 115.22 54589.03 88888.00 2015-11-11 03:05:15.125 315 12478.17 115.22 54589.03 88888.00 2015-11-11 03:05:15.250 315 12478.10 115.25 54589.05 88888.00 2015-11-11 03:05:15.375 315 12478.08 115.25 54589.03 88888.00 2015-11-11 03:05:15.500 315 12478.05 115.28 54589.03 88888.00 2015-11-11 03:05:15.625 315 12478.02 115.25 54589.05 88888.00 2015-11-11 03:05:15.750 315 12478.02 115.28 54589.05 88888.00 2015-11-11 03:05:15.875 315 12478.02 115.33 54589.05 88888.00 2015-11-11 03:05:16.000 315 12477.98 115.30 54589.00 88888.00 2015-11-11 03:05:16.125 315 12477.95 115.28 54589.00 88888.00 2015-11-11 03:05:16.250 315 12477.98 115.28 54589.03 88888.00 2015-11-11 03:05:16.375 315 12478.02 115.30 54589.03 88888.00 2015-11-11 03:05:16.500 315 12477.95 115.28 54589.03 88888.00 2015-11-11 03:05:16.625 315 12477.90 115.30 54589.03 88888.00 2015-11-11 03:05:16.750 315 12477.92 115.28 54589.03 88888.00 2015-11-11 03:05:16.875 315 12477.98 115.30 54589.03 88888.00 2015-11-11 03:05:17.000 315 12478.00 115.30 54589.00 88888.00 2015-11-11 03:05:17.125 315 12478.02 115.35 54589.00 88888.00 2015-11-11 03:05:17.250 315 12478.00 115.38 54589.00 88888.00 2015-11-11 03:05:17.375 315 12478.00 115.38 54589.00 88888.00 2015-11-11 03:05:17.500 315 12478.00 115.35 54588.97 88888.00 2015-11-11 03:05:17.625 315 12477.98 115.30 54588.97 88888.00 2015-11-11 03:05:17.750 315 12477.95 115.33 54589.00 88888.00 2015-11-11 03:05:17.875 315 12477.95 115.33 54589.00 88888.00 2015-11-11 03:05:18.000 315 12477.95 115.38 54589.00 88888.00 2015-11-11 03:05:18.125 315 12477.90 115.38 54589.00 88888.00 2015-11-11 03:05:18.250 315 12477.88 115.38 54589.00 88888.00 2015-11-11 03:05:18.375 315 12477.88 115.40 54589.00 88888.00 2015-11-11 03:05:18.500 315 12477.85 115.40 54588.97 88888.00 2015-11-11 03:05:18.625 315 12477.90 115.42 54588.97 88888.00 2015-11-11 03:05:18.750 315 12477.95 115.42 54588.97 88888.00 2015-11-11 03:05:18.875 315 12478.00 115.42 54588.97 88888.00 2015-11-11 03:05:19.000 315 12477.98 115.42 54588.95 88888.00 2015-11-11 03:05:19.125 315 12477.92 115.42 54588.95 88888.00 2015-11-11 03:05:19.250 315 12477.90 115.42 54588.97 88888.00 2015-11-11 03:05:19.375 315 12477.88 115.45 54588.97 88888.00 2015-11-11 03:05:19.500 315 12477.83 115.45 54588.95 88888.00 2015-11-11 03:05:19.625 315 12477.90 115.47 54588.93 88888.00 2015-11-11 03:05:19.750 315 12477.92 115.42 54588.93 88888.00 2015-11-11 03:05:19.875 315 12477.90 115.45 54588.95 88888.00 2015-11-11 03:05:20.000 315 12477.92 115.45 54588.95 88888.00 2015-11-11 03:05:20.125 315 12477.95 115.45 54589.00 88888.00 2015-11-11 03:05:20.250 315 12477.88 115.47 54588.95 88888.00 2015-11-11 03:05:20.375 315 12477.83 115.45 54588.93 88888.00 2015-11-11 03:05:20.500 315 12477.85 115.50 54588.93 88888.00 2015-11-11 03:05:20.625 315 12477.83 115.53 54588.95 88888.00 2015-11-11 03:05:20.750 315 12477.80 115.50 54588.95 88888.00 2015-11-11 03:05:20.875 315 12477.80 115.50 54588.95 88888.00 2015-11-11 03:05:21.000 315 12477.85 115.50 54588.93 88888.00 2015-11-11 03:05:21.125 315 12477.92 115.53 54588.93 88888.00 2015-11-11 03:05:21.250 315 12477.98 115.55 54588.93 88888.00 2015-11-11 03:05:21.375 315 12477.98 115.58 54588.90 88888.00 2015-11-11 03:05:21.500 315 12477.95 115.58 54588.88 88888.00 2015-11-11 03:05:21.625 315 12477.92 115.60 54588.93 88888.00 2015-11-11 03:05:21.750 315 12477.92 115.60 54588.93 88888.00 2015-11-11 03:05:21.875 315 12477.95 115.60 54588.95 88888.00 2015-11-11 03:05:22.000 315 12477.90 115.55 54588.93 88888.00 2015-11-11 03:05:22.125 315 12477.92 115.58 54588.90 88888.00 2015-11-11 03:05:22.250 315 12477.92 115.62 54588.90 88888.00 2015-11-11 03:05:22.375 315 12477.95 115.65 54588.90 88888.00 2015-11-11 03:05:22.500 315 12477.92 115.70 54588.93 88888.00 2015-11-11 03:05:22.625 315 12477.95 115.72 54588.90 88888.00 2015-11-11 03:05:22.750 315 12477.95 115.72 54588.88 88888.00 2015-11-11 03:05:22.875 315 12477.90 115.72 54588.88 88888.00 2015-11-11 03:05:23.000 315 12477.85 115.67 54588.88 88888.00 2015-11-11 03:05:23.125 315 12477.90 115.67 54588.88 88888.00 2015-11-11 03:05:23.250 315 12477.92 115.65 54588.90 88888.00 2015-11-11 03:05:23.375 315 12477.98 115.65 54588.90 88888.00 2015-11-11 03:05:23.500 315 12477.98 115.65 54588.93 88888.00 2015-11-11 03:05:23.625 315 12477.98 115.65 54588.93 88888.00 2015-11-11 03:05:23.750 315 12477.95 115.65 54588.88 88888.00 2015-11-11 03:05:23.875 315 12477.95 115.65 54588.90 88888.00 2015-11-11 03:05:24.000 315 12478.00 115.70 54588.88 88888.00 2015-11-11 03:05:24.125 315 12478.02 115.70 54588.88 88888.00 2015-11-11 03:05:24.250 315 12478.00 115.65 54588.88 88888.00 2015-11-11 03:05:24.375 315 12478.00 115.62 54588.88 88888.00 2015-11-11 03:05:24.500 315 12478.05 115.65 54588.88 88888.00 2015-11-11 03:05:24.625 315 12478.02 115.67 54588.85 88888.00 2015-11-11 03:05:24.750 315 12477.95 115.72 54588.85 88888.00 2015-11-11 03:05:24.875 315 12477.92 115.72 54588.85 88888.00 2015-11-11 03:05:25.000 315 12477.95 115.70 54588.82 88888.00 2015-11-11 03:05:25.125 315 12478.02 115.70 54588.82 88888.00 2015-11-11 03:05:25.250 315 12478.05 115.72 54588.85 88888.00 2015-11-11 03:05:25.375 315 12478.05 115.72 54588.85 88888.00 2015-11-11 03:05:25.500 315 12477.98 115.67 54588.82 88888.00 2015-11-11 03:05:25.625 315 12477.98 115.65 54588.82 88888.00 2015-11-11 03:05:25.750 315 12477.95 115.70 54588.85 88888.00 2015-11-11 03:05:25.875 315 12478.02 115.75 54588.88 88888.00 2015-11-11 03:05:26.000 315 12478.05 115.70 54588.82 88888.00 2015-11-11 03:05:26.125 315 12478.05 115.67 54588.82 88888.00 2015-11-11 03:05:26.250 315 12478.00 115.65 54588.80 88888.00 2015-11-11 03:05:26.375 315 12478.00 115.67 54588.80 88888.00 2015-11-11 03:05:26.500 315 12477.98 115.72 54588.80 88888.00 2015-11-11 03:05:26.625 315 12478.05 115.72 54588.80 88888.00 2015-11-11 03:05:26.750 315 12478.05 115.70 54588.82 88888.00 2015-11-11 03:05:26.875 315 12478.02 115.70 54588.82 88888.00 2015-11-11 03:05:27.000 315 12477.95 115.70 54588.80 88888.00 2015-11-11 03:05:27.125 315 12477.95 115.67 54588.80 88888.00 2015-11-11 03:05:27.250 315 12478.00 115.62 54588.82 88888.00 2015-11-11 03:05:27.375 315 12478.02 115.65 54588.80 88888.00 2015-11-11 03:05:27.500 315 12478.00 115.62 54588.78 88888.00 2015-11-11 03:05:27.625 315 12477.95 115.60 54588.78 88888.00 2015-11-11 03:05:27.750 315 12477.92 115.65 54588.78 88888.00 2015-11-11 03:05:27.875 315 12477.98 115.65 54588.78 88888.00 2015-11-11 03:05:28.000 315 12478.00 115.65 54588.80 88888.00 2015-11-11 03:05:28.125 315 12478.00 115.65 54588.80 88888.00 2015-11-11 03:05:28.250 315 12478.02 115.60 54588.80 88888.00 2015-11-11 03:05:28.375 315 12478.05 115.62 54588.78 88888.00 2015-11-11 03:05:28.500 315 12478.02 115.62 54588.78 88888.00 2015-11-11 03:05:28.625 315 12478.00 115.60 54588.78 88888.00 2015-11-11 03:05:28.750 315 12477.95 115.60 54588.78 88888.00 2015-11-11 03:05:28.875 315 12478.05 115.53 54588.78 88888.00 2015-11-11 03:05:29.000 315 12477.98 115.55 54588.80 88888.00 2015-11-11 03:05:29.125 315 12477.95 115.53 54588.80 88888.00 2015-11-11 03:05:29.250 315 12477.95 115.50 54588.78 88888.00 2015-11-11 03:05:29.375 315 12477.98 115.47 54588.75 88888.00 2015-11-11 03:05:29.500 315 12477.92 115.45 54588.78 88888.00 2015-11-11 03:05:29.625 315 12477.95 115.45 54588.78 88888.00 2015-11-11 03:05:29.750 315 12477.92 115.45 54588.78 88888.00 2015-11-11 03:05:29.875 315 12477.90 115.40 54588.78 88888.00 2015-11-11 03:05:30.000 315 12477.92 115.38 54588.78 88888.00 2015-11-11 03:05:30.125 315 12477.90 115.40 54588.78 88888.00 2015-11-11 03:05:30.250 315 12477.85 115.38 54588.78 88888.00 2015-11-11 03:05:30.375 315 12477.77 115.38 54588.78 88888.00 2015-11-11 03:05:30.500 315 12477.83 115.35 54588.78 88888.00 2015-11-11 03:05:30.625 315 12477.85 115.35 54588.78 88888.00 2015-11-11 03:05:30.750 315 12477.88 115.30 54588.75 88888.00 2015-11-11 03:05:30.875 315 12477.83 115.30 54588.75 88888.00 2015-11-11 03:05:31.000 315 12477.77 115.33 54588.75 88888.00 2015-11-11 03:05:31.125 315 12477.77 115.30 54588.80 88888.00 2015-11-11 03:05:31.250 315 12477.75 115.25 54588.80 88888.00 2015-11-11 03:05:31.375 315 12477.80 115.22 54588.80 88888.00 2015-11-11 03:05:31.500 315 12477.80 115.20 54588.75 88888.00 2015-11-11 03:05:31.625 315 12477.77 115.17 54588.75 88888.00 2015-11-11 03:05:31.750 315 12477.75 115.15 54588.78 88888.00 2015-11-11 03:05:31.875 315 12477.70 115.12 54588.78 88888.00 2015-11-11 03:05:32.000 315 12477.65 115.10 54588.78 88888.00 2015-11-11 03:05:32.125 315 12477.65 115.08 54588.80 88888.00 2015-11-11 03:05:32.250 315 12477.67 115.03 54588.80 88888.00 2015-11-11 03:05:32.375 315 12477.70 115.03 54588.78 88888.00 2015-11-11 03:05:32.500 315 12477.62 114.97 54588.80 88888.00 2015-11-11 03:05:32.625 315 12477.62 114.95 54588.80 88888.00 2015-11-11 03:05:32.750 315 12477.65 114.90 54588.82 88888.00 2015-11-11 03:05:32.875 315 12477.62 114.85 54588.85 88888.00 2015-11-11 03:05:33.000 315 12477.62 114.85 54588.80 88888.00 2015-11-11 03:05:33.125 315 12477.55 114.83 54588.80 88888.00 2015-11-11 03:05:33.250 315 12477.48 114.75 54588.80 88888.00 2015-11-11 03:05:33.375 315 12477.50 114.78 54588.82 88888.00 2015-11-11 03:05:33.500 315 12477.52 114.80 54588.82 88888.00 2015-11-11 03:05:33.625 315 12477.48 114.75 54588.82 88888.00 2015-11-11 03:05:33.750 315 12477.42 114.70 54588.82 88888.00 2015-11-11 03:05:33.875 315 12477.45 114.62 54588.82 88888.00 2015-11-11 03:05:34.000 315 12477.45 114.62 54588.82 88888.00 2015-11-11 03:05:34.125 315 12477.45 114.67 54588.82 88888.00 2015-11-11 03:05:34.250 315 12477.42 114.62 54588.85 88888.00 2015-11-11 03:05:34.375 315 12477.40 114.58 54588.82 88888.00 2015-11-11 03:05:34.500 315 12477.38 114.50 54588.82 88888.00 2015-11-11 03:05:34.625 315 12477.40 114.50 54588.82 88888.00 2015-11-11 03:05:34.750 315 12477.42 114.53 54588.85 88888.00 2015-11-11 03:05:34.875 315 12477.40 114.50 54588.85 88888.00 2015-11-11 03:05:35.000 315 12477.33 114.45 54588.82 88888.00 2015-11-11 03:05:35.125 315 12477.25 114.40 54588.85 88888.00 2015-11-11 03:05:35.250 315 12477.25 114.38 54588.88 88888.00 2015-11-11 03:05:35.375 315 12477.27 114.40 54588.85 88888.00 2015-11-11 03:05:35.500 315 12477.17 114.38 54588.85 88888.00 2015-11-11 03:05:35.625 315 12477.20 114.38 54588.88 88888.00 2015-11-11 03:05:35.750 315 12477.23 114.35 54588.88 88888.00 2015-11-11 03:05:35.875 315 12477.17 114.33 54588.85 88888.00 2015-11-11 03:05:36.000 315 12477.15 114.30 54588.82 88888.00 2015-11-11 03:05:36.125 315 12477.10 114.28 54588.88 88888.00 2015-11-11 03:05:36.250 315 12477.05 114.22 54588.88 88888.00 2015-11-11 03:05:36.375 315 12477.08 114.22 54588.88 88888.00 2015-11-11 03:05:36.500 315 12477.10 114.20 54588.90 88888.00 2015-11-11 03:05:36.625 315 12477.12 114.15 54588.93 88888.00 2015-11-11 03:05:36.750 315 12477.12 114.12 54588.93 88888.00 2015-11-11 03:05:36.875 315 12477.10 114.15 54588.93 88888.00 2015-11-11 03:05:37.000 315 12477.02 114.15 54588.93 88888.00 2015-11-11 03:05:37.125 315 12476.95 114.10 54588.95 88888.00 2015-11-11 03:05:37.250 315 12476.85 114.05 54588.95 88888.00 2015-11-11 03:05:37.375 315 12476.83 114.05 54588.95 88888.00 2015-11-11 03:05:37.500 315 12476.77 114.05 54588.97 88888.00 2015-11-11 03:05:37.625 315 12476.73 114.03 54588.97 88888.00 2015-11-11 03:05:37.750 315 12476.73 114.00 54588.93 88888.00 2015-11-11 03:05:37.875 315 12476.75 114.00 54588.95 88888.00 2015-11-11 03:05:38.000 315 12476.77 113.97 54588.95 88888.00 2015-11-11 03:05:38.125 315 12476.75 113.97 54588.97 88888.00 2015-11-11 03:05:38.250 315 12476.73 113.92 54588.97 88888.00 2015-11-11 03:05:38.375 315 12476.73 113.88 54589.00 88888.00 2015-11-11 03:05:38.500 315 12476.75 113.85 54589.00 88888.00 2015-11-11 03:05:38.625 315 12476.75 113.85 54589.03 88888.00 2015-11-11 03:05:38.750 315 12476.70 113.85 54589.03 88888.00 2015-11-11 03:05:38.875 315 12476.73 113.80 54589.03 88888.00 2015-11-11 03:05:39.000 315 12476.70 113.78 54589.00 88888.00 2015-11-11 03:05:39.125 315 12476.60 113.78 54589.03 88888.00 2015-11-11 03:05:39.250 315 12476.48 113.75 54589.03 88888.00 2015-11-11 03:05:39.375 315 12476.48 113.78 54589.03 88888.00 2015-11-11 03:05:39.500 315 12476.48 113.80 54589.03 88888.00 2015-11-11 03:05:39.625 315 12476.50 113.78 54589.05 88888.00 2015-11-11 03:05:39.750 315 12476.45 113.75 54589.05 88888.00 2015-11-11 03:05:39.875 315 12476.48 113.78 54589.05 88888.00 2015-11-11 03:05:40.000 315 12476.50 113.75 54589.03 88888.00 2015-11-11 03:05:40.125 315 12476.50 113.75 54589.07 88888.00 2015-11-11 03:05:40.250 315 12476.35 113.72 54589.05 88888.00 2015-11-11 03:05:40.375 315 12476.35 113.72 54589.05 88888.00 2015-11-11 03:05:40.500 315 12476.45 113.67 54589.05 88888.00 2015-11-11 03:05:40.625 315 12476.55 113.65 54589.05 88888.00 2015-11-11 03:05:40.750 315 12476.48 113.65 54589.07 88888.00 2015-11-11 03:05:40.875 315 12476.42 113.70 54589.10 88888.00 2015-11-11 03:05:41.000 315 12476.42 113.70 54589.10 88888.00 2015-11-11 03:05:41.125 315 12476.42 113.70 54589.10 88888.00 2015-11-11 03:05:41.250 315 12476.30 113.70 54589.12 88888.00 2015-11-11 03:05:41.375 315 12476.30 113.70 54589.10 88888.00 2015-11-11 03:05:41.500 315 12476.30 113.72 54589.10 88888.00 2015-11-11 03:05:41.625 315 12476.30 113.72 54589.12 88888.00 2015-11-11 03:05:41.750 315 12476.27 113.70 54589.10 88888.00 2015-11-11 03:05:41.875 315 12476.25 113.70 54589.07 88888.00 2015-11-11 03:05:42.000 315 12476.30 113.70 54589.10 88888.00 2015-11-11 03:05:42.125 315 12476.30 113.70 54589.10 88888.00 2015-11-11 03:05:42.250 315 12476.17 113.70 54589.12 88888.00 2015-11-11 03:05:42.375 315 12476.20 113.72 54589.12 88888.00 2015-11-11 03:05:42.500 315 12476.25 113.70 54589.10 88888.00 2015-11-11 03:05:42.625 315 12476.27 113.70 54589.10 88888.00 2015-11-11 03:05:42.750 315 12476.25 113.70 54589.10 88888.00 2015-11-11 03:05:42.875 315 12476.17 113.72 54589.10 88888.00 2015-11-11 03:05:43.000 315 12476.20 113.78 54589.10 88888.00 2015-11-11 03:05:43.125 315 12476.27 113.78 54589.15 88888.00 2015-11-11 03:05:43.250 315 12476.27 113.85 54589.15 88888.00 2015-11-11 03:05:43.375 315 12476.20 113.85 54589.12 88888.00 2015-11-11 03:05:43.500 315 12476.12 113.80 54589.10 88888.00 2015-11-11 03:05:43.625 315 12476.08 113.80 54589.10 88888.00 2015-11-11 03:05:43.750 315 12476.12 113.85 54589.12 88888.00 2015-11-11 03:05:43.875 315 12476.20 113.90 54589.12 88888.00 2015-11-11 03:05:44.000 315 12476.33 113.90 54589.10 88888.00 2015-11-11 03:05:44.125 315 12476.35 113.92 54589.10 88888.00 2015-11-11 03:05:44.250 315 12476.27 113.90 54589.12 88888.00 2015-11-11 03:05:44.375 315 12476.27 113.88 54589.12 88888.00 2015-11-11 03:05:44.500 315 12476.27 113.90 54589.10 88888.00 2015-11-11 03:05:44.625 315 12476.27 113.90 54589.12 88888.00 2015-11-11 03:05:44.750 315 12476.33 113.90 54589.10 88888.00 2015-11-11 03:05:44.875 315 12476.33 113.92 54589.10 88888.00 2015-11-11 03:05:45.000 315 12476.27 113.95 54589.10 88888.00 2015-11-11 03:05:45.125 315 12476.25 114.00 54589.10 88888.00 2015-11-11 03:05:45.250 315 12476.25 113.97 54589.10 88888.00 2015-11-11 03:05:45.375 315 12476.27 114.00 54589.12 88888.00 2015-11-11 03:05:45.500 315 12476.23 114.03 54589.10 88888.00 2015-11-11 03:05:45.625 315 12476.23 114.08 54589.07 88888.00 2015-11-11 03:05:45.750 315 12476.25 114.08 54589.07 88888.00 2015-11-11 03:05:45.875 315 12476.30 114.12 54589.07 88888.00 2015-11-11 03:05:46.000 315 12476.25 114.15 54589.10 88888.00 2015-11-11 03:05:46.125 315 12476.25 114.15 54589.10 88888.00 2015-11-11 03:05:46.250 315 12476.25 114.15 54589.07 88888.00 2015-11-11 03:05:46.375 315 12476.27 114.20 54589.07 88888.00 2015-11-11 03:05:46.500 315 12476.33 114.22 54589.07 88888.00 2015-11-11 03:05:46.625 315 12476.27 114.25 54589.07 88888.00 2015-11-11 03:05:46.750 315 12476.30 114.22 54589.10 88888.00 2015-11-11 03:05:46.875 315 12476.35 114.25 54589.07 88888.00 2015-11-11 03:05:47.000 315 12476.38 114.25 54589.05 88888.00 2015-11-11 03:05:47.125 315 12476.38 114.25 54589.03 88888.00 2015-11-11 03:05:47.250 315 12476.30 114.22 54589.00 88888.00 2015-11-11 03:05:47.375 315 12476.33 114.28 54589.03 88888.00 2015-11-11 03:05:47.500 315 12476.38 114.33 54589.05 88888.00 2015-11-11 03:05:47.625 315 12476.48 114.33 54589.03 88888.00 2015-11-11 03:05:47.750 315 12476.42 114.38 54589.03 88888.00 2015-11-11 03:05:47.875 315 12476.40 114.40 54589.05 88888.00 2015-11-11 03:05:48.000 315 12476.42 114.40 54589.00 88888.00 2015-11-11 03:05:48.125 315 12476.48 114.38 54589.03 88888.00 2015-11-11 03:05:48.250 315 12476.45 114.38 54589.00 88888.00 2015-11-11 03:05:48.375 315 12476.50 114.42 54588.97 88888.00 2015-11-11 03:05:48.500 315 12476.55 114.42 54589.00 88888.00 2015-11-11 03:05:48.625 315 12476.55 114.40 54589.03 88888.00 2015-11-11 03:05:48.750 315 12476.62 114.45 54589.00 88888.00 2015-11-11 03:05:48.875 315 12476.65 114.45 54589.00 88888.00 2015-11-11 03:05:49.000 315 12476.62 114.47 54589.00 88888.00 2015-11-11 03:05:49.125 315 12476.58 114.53 54589.03 88888.00 2015-11-11 03:05:49.250 315 12476.52 114.53 54588.97 88888.00 2015-11-11 03:05:49.375 315 12476.67 114.50 54588.97 88888.00 2015-11-11 03:05:49.500 315 12476.77 114.50 54588.95 88888.00 2015-11-11 03:05:49.625 315 12476.77 114.53 54588.97 88888.00 2015-11-11 03:05:49.750 315 12476.73 114.58 54588.97 88888.00 2015-11-11 03:05:49.875 315 12476.67 114.53 54588.97 88888.00 2015-11-11 03:05:50.000 315 12476.70 114.53 54588.93 88888.00 2015-11-11 03:05:50.125 315 12476.73 114.53 54588.95 88888.00 2015-11-11 03:05:50.250 315 12476.75 114.60 54588.97 88888.00 2015-11-11 03:05:50.375 315 12476.80 114.58 54588.95 88888.00 2015-11-11 03:05:50.500 315 12476.80 114.55 54588.93 88888.00 2015-11-11 03:05:50.625 315 12476.77 114.58 54588.90 88888.00 2015-11-11 03:05:50.750 315 12476.80 114.58 54588.90 88888.00 2015-11-11 03:05:50.875 315 12476.88 114.60 54588.93 88888.00 2015-11-11 03:05:51.000 315 12476.90 114.62 54588.93 88888.00 2015-11-11 03:05:51.125 315 12476.90 114.62 54588.95 88888.00 2015-11-11 03:05:51.250 315 12476.85 114.62 54588.95 88888.00 2015-11-11 03:05:51.375 315 12476.85 114.62 54588.93 88888.00 2015-11-11 03:05:51.500 315 12476.90 114.65 54588.93 88888.00 2015-11-11 03:05:51.625 315 12476.88 114.65 54588.95 88888.00 2015-11-11 03:05:51.750 315 12476.90 114.65 54588.93 88888.00 2015-11-11 03:05:51.875 315 12476.90 114.67 54588.90 88888.00 2015-11-11 03:05:52.000 315 12476.88 114.67 54588.90 88888.00 2015-11-11 03:05:52.125 315 12476.92 114.62 54588.88 88888.00 2015-11-11 03:05:52.250 315 12476.90 114.60 54588.85 88888.00 2015-11-11 03:05:52.375 315 12476.92 114.62 54588.88 88888.00 2015-11-11 03:05:52.500 315 12477.02 114.62 54588.90 88888.00 2015-11-11 03:05:52.625 315 12477.02 114.60 54588.88 88888.00 2015-11-11 03:05:52.750 315 12476.92 114.58 54588.88 88888.00 2015-11-11 03:05:52.875 315 12476.90 114.60 54588.85 88888.00 2015-11-11 03:05:53.000 315 12476.92 114.60 54588.85 88888.00 2015-11-11 03:05:53.125 315 12476.92 114.62 54588.85 88888.00 2015-11-11 03:05:53.250 315 12476.92 114.62 54588.85 88888.00 2015-11-11 03:05:53.375 315 12476.95 114.60 54588.82 88888.00 2015-11-11 03:05:53.500 315 12477.00 114.60 54588.85 88888.00 2015-11-11 03:05:53.625 315 12477.00 114.60 54588.85 88888.00 2015-11-11 03:05:53.750 315 12476.98 114.60 54588.85 88888.00 2015-11-11 03:05:53.875 315 12476.98 114.58 54588.82 88888.00 2015-11-11 03:05:54.000 315 12477.02 114.58 54588.80 88888.00 2015-11-11 03:05:54.125 315 12477.02 114.60 54588.82 88888.00 2015-11-11 03:05:54.250 315 12477.02 114.60 54588.85 88888.00 2015-11-11 03:05:54.375 315 12477.05 114.58 54588.82 88888.00 2015-11-11 03:05:54.500 315 12477.05 114.58 54588.85 88888.00 2015-11-11 03:05:54.625 315 12477.02 114.53 54588.82 88888.00 2015-11-11 03:05:54.750 315 12477.05 114.53 54588.85 88888.00 2015-11-11 03:05:54.875 315 12477.08 114.55 54588.85 88888.00 2015-11-11 03:05:55.000 315 12477.05 114.55 54588.82 88888.00 2015-11-11 03:05:55.125 315 12477.10 114.50 54588.82 88888.00 2015-11-11 03:05:55.250 315 12477.12 114.45 54588.85 88888.00 2015-11-11 03:05:55.375 315 12477.15 114.45 54588.82 88888.00 2015-11-11 03:05:55.500 315 12477.08 114.45 54588.85 88888.00 2015-11-11 03:05:55.625 315 12477.00 114.42 54588.82 88888.00 2015-11-11 03:05:55.750 315 12476.95 114.42 54588.80 88888.00 2015-11-11 03:05:55.875 315 12477.02 114.45 54588.82 88888.00 2015-11-11 03:05:56.000 315 12477.08 114.42 54588.80 88888.00 2015-11-11 03:05:56.125 315 12477.02 114.40 54588.82 88888.00 2015-11-11 03:05:56.250 315 12477.00 114.38 54588.82 88888.00 2015-11-11 03:05:56.375 315 12477.05 114.35 54588.82 88888.00 2015-11-11 03:05:56.500 315 12477.10 114.38 54588.80 88888.00 2015-11-11 03:05:56.625 315 12477.08 114.35 54588.80 88888.00 2015-11-11 03:05:56.750 315 12476.98 114.33 54588.82 88888.00 2015-11-11 03:05:56.875 315 12476.95 114.28 54588.82 88888.00 2015-11-11 03:05:57.000 315 12476.95 114.22 54588.80 88888.00 2015-11-11 03:05:57.125 315 12476.95 114.20 54588.82 88888.00 2015-11-11 03:05:57.250 315 12477.00 114.17 54588.82 88888.00 2015-11-11 03:05:57.375 315 12477.00 114.20 54588.80 88888.00 2015-11-11 03:05:57.500 315 12476.98 114.15 54588.80 88888.00 2015-11-11 03:05:57.625 315 12476.98 114.10 54588.78 88888.00 2015-11-11 03:05:57.750 315 12476.92 114.08 54588.80 88888.00 2015-11-11 03:05:57.875 315 12476.92 114.08 54588.80 88888.00 2015-11-11 03:05:58.000 315 12477.00 114.08 54588.80 88888.00 2015-11-11 03:05:58.125 315 12477.05 114.05 54588.80 88888.00 2015-11-11 03:05:58.250 315 12476.98 114.03 54588.82 88888.00 2015-11-11 03:05:58.375 315 12477.00 114.03 54588.80 88888.00 2015-11-11 03:05:58.500 315 12477.08 114.00 54588.82 88888.00 2015-11-11 03:05:58.625 315 12477.08 114.00 54588.82 88888.00 2015-11-11 03:05:58.750 315 12476.98 114.00 54588.80 88888.00 2015-11-11 03:05:58.875 315 12476.95 114.00 54588.82 88888.00 2015-11-11 03:05:59.000 315 12476.95 113.95 54588.82 88888.00 2015-11-11 03:05:59.125 315 12476.88 113.90 54588.85 88888.00 2015-11-11 03:05:59.250 315 12476.83 113.85 54588.82 88888.00 2015-11-11 03:05:59.375 315 12476.88 113.85 54588.82 88888.00 2015-11-11 03:05:59.500 315 12476.90 113.88 54588.82 88888.00 2015-11-11 03:05:59.625 315 12476.92 113.85 54588.82 88888.00 2015-11-11 03:05:59.750 315 12476.92 113.83 54588.80 88888.00 2015-11-11 03:05:59.875 315 12476.83 113.83 54588.80 88888.00 2015-11-11 03:06:00.000 315 12476.85 113.80 54588.80 88888.00 2015-11-11 03:06:00.125 315 12476.90 113.75 54588.82 88888.00 2015-11-11 03:06:00.250 315 12476.88 113.72 54588.85 88888.00 2015-11-11 03:06:00.375 315 12476.83 113.70 54588.85 88888.00 2015-11-11 03:06:00.500 315 12476.83 113.65 54588.82 88888.00 2015-11-11 03:06:00.625 315 12476.88 113.65 54588.85 88888.00 2015-11-11 03:06:00.750 315 12476.85 113.60 54588.85 88888.00 2015-11-11 03:06:00.875 315 12476.80 113.58 54588.88 88888.00 2015-11-11 03:06:01.000 315 12476.80 113.55 54588.82 88888.00 2015-11-11 03:06:01.125 315 12476.83 113.58 54588.85 88888.00 2015-11-11 03:06:01.250 315 12476.75 113.53 54588.88 88888.00 2015-11-11 03:06:01.375 315 12476.75 113.50 54588.85 88888.00 2015-11-11 03:06:01.500 315 12476.77 113.50 54588.85 88888.00 2015-11-11 03:06:01.625 315 12476.77 113.47 54588.85 88888.00 2015-11-11 03:06:01.750 315 12476.77 113.47 54588.82 88888.00 2015-11-11 03:06:01.875 315 12476.75 113.45 54588.85 88888.00 2015-11-11 03:06:02.000 315 12476.73 113.42 54588.85 88888.00 2015-11-11 03:06:02.125 315 12476.75 113.45 54588.88 88888.00 2015-11-11 03:06:02.250 315 12476.70 113.35 54588.85 88888.00 2015-11-11 03:06:02.375 315 12476.70 113.35 54588.85 88888.00 2015-11-11 03:06:02.500 315 12476.73 113.33 54588.85 88888.00 2015-11-11 03:06:02.625 315 12476.65 113.30 54588.85 88888.00 2015-11-11 03:06:02.750 315 12476.62 113.25 54588.85 88888.00 2015-11-11 03:06:02.875 315 12476.70 113.28 54588.85 88888.00 2015-11-11 03:06:03.000 315 12476.67 113.25 54588.88 88888.00 2015-11-11 03:06:03.125 315 12476.55 113.20 54588.90 88888.00 2015-11-11 03:06:03.250 315 12476.58 113.17 54588.88 88888.00 2015-11-11 03:06:03.375 315 12476.55 113.20 54588.85 88888.00 2015-11-11 03:06:03.500 315 12476.50 113.17 54588.85 88888.00 2015-11-11 03:06:03.625 315 12476.48 113.15 54588.88 88888.00 2015-11-11 03:06:03.750 315 12476.52 113.17 54588.90 88888.00 2015-11-11 03:06:03.875 315 12476.50 113.17 54588.90 88888.00 2015-11-11 03:06:04.000 315 12476.42 113.17 54588.88 88888.00 2015-11-11 03:06:04.125 315 12476.42 113.15 54588.88 88888.00 2015-11-11 03:06:04.250 315 12476.45 113.10 54588.90 88888.00 2015-11-11 03:06:04.375 315 12476.48 113.10 54588.90 88888.00 2015-11-11 03:06:04.500 315 12476.50 113.08 54588.95 88888.00 2015-11-11 03:06:04.625 315 12476.50 113.10 54588.93 88888.00 2015-11-11 03:06:04.750 315 12476.40 113.08 54588.93 88888.00 2015-11-11 03:06:04.875 315 12476.35 113.05 54588.90 88888.00 2015-11-11 03:06:05.000 315 12476.38 113.00 54588.93 88888.00 2015-11-11 03:06:05.125 315 12476.35 113.00 54588.93 88888.00 2015-11-11 03:06:05.250 315 12476.30 112.97 54588.93 88888.00 2015-11-11 03:06:05.375 315 12476.35 112.95 54588.93 88888.00 2015-11-11 03:06:05.500 315 12476.38 113.00 54588.93 88888.00 2015-11-11 03:06:05.625 315 12476.38 113.03 54588.95 88888.00 2015-11-11 03:06:05.750 315 12476.38 113.05 54588.93 88888.00 2015-11-11 03:06:05.875 315 12476.45 113.05 54588.93 88888.00 2015-11-11 03:06:06.000 315 12476.48 113.00 54588.90 88888.00 2015-11-11 03:06:06.125 315 12476.33 112.97 54588.90 88888.00 2015-11-11 03:06:06.250 315 12476.27 113.03 54588.90 88888.00 2015-11-11 03:06:06.375 315 12476.27 113.05 54588.90 88888.00 2015-11-11 03:06:06.500 315 12476.27 113.03 54588.90 88888.00 2015-11-11 03:06:06.625 315 12476.20 113.00 54588.93 88888.00 2015-11-11 03:06:06.750 315 12476.15 113.03 54588.93 88888.00 2015-11-11 03:06:06.875 315 12476.12 113.03 54588.93 88888.00 2015-11-11 03:06:07.000 315 12476.12 113.00 54588.93 88888.00 2015-11-11 03:06:07.125 315 12476.15 113.00 54588.95 88888.00 2015-11-11 03:06:07.250 315 12476.17 113.03 54588.95 88888.00 2015-11-11 03:06:07.375 315 12476.27 113.05 54588.95 88888.00 2015-11-11 03:06:07.500 315 12476.33 113.08 54588.93 88888.00 2015-11-11 03:06:07.625 315 12476.27 113.03 54588.90 88888.00 2015-11-11 03:06:07.750 315 12476.17 113.00 54588.93 88888.00 2015-11-11 03:06:07.875 315 12476.12 113.05 54588.95 88888.00 2015-11-11 03:06:08.000 315 12476.12 113.10 54588.95 88888.00 2015-11-11 03:06:08.125 315 12476.15 113.12 54588.95 88888.00 2015-11-11 03:06:08.250 315 12476.15 113.10 54588.93 88888.00 2015-11-11 03:06:08.375 315 12476.15 113.08 54588.90 88888.00 2015-11-11 03:06:08.500 315 12476.10 113.08 54588.93 88888.00 2015-11-11 03:06:08.625 315 12476.12 113.12 54588.93 88888.00 2015-11-11 03:06:08.750 315 12476.20 113.15 54588.95 88888.00 2015-11-11 03:06:08.875 315 12476.17 113.15 54588.95 88888.00 2015-11-11 03:06:09.000 315 12476.12 113.05 54588.93 88888.00 2015-11-11 03:06:09.125 315 12476.10 113.10 54588.95 88888.00 2015-11-11 03:06:09.250 315 12476.12 113.15 54588.97 88888.00 2015-11-11 03:06:09.375 315 12476.20 113.20 54588.95 88888.00 2015-11-11 03:06:09.500 315 12476.27 113.17 54588.95 88888.00 2015-11-11 03:06:09.625 315 12476.25 113.17 54588.95 88888.00 2015-11-11 03:06:09.750 315 12476.20 113.15 54588.93 88888.00 2015-11-11 03:06:09.875 315 12476.23 113.17 54588.93 88888.00 2015-11-11 03:06:10.000 315 12476.27 113.22 54588.93 88888.00 2015-11-11 03:06:10.125 315 12476.30 113.22 54588.95 88888.00 2015-11-11 03:06:10.250 315 12476.25 113.20 54588.95 88888.00 2015-11-11 03:06:10.375 315 12476.27 113.25 54588.95 88888.00 2015-11-11 03:06:10.500 315 12476.25 113.22 54588.97 88888.00 2015-11-11 03:06:10.625 315 12476.17 113.22 54588.97 88888.00 2015-11-11 03:06:10.750 315 12476.15 113.22 54588.97 88888.00 2015-11-11 03:06:10.875 315 12476.15 113.28 54588.95 88888.00 2015-11-11 03:06:11.000 315 12476.23 113.28 54588.95 88888.00 2015-11-11 03:06:11.125 315 12476.30 113.30 54588.93 88888.00 2015-11-11 03:06:11.250 315 12476.25 113.35 54588.90 88888.00 2015-11-11 03:06:11.375 315 12476.25 113.35 54588.95 88888.00 2015-11-11 03:06:11.500 315 12476.25 113.40 54588.97 88888.00 2015-11-11 03:06:11.625 315 12476.27 113.42 54588.95 88888.00 2015-11-11 03:06:11.750 315 12476.23 113.42 54588.95 88888.00 2015-11-11 03:06:11.875 315 12476.23 113.42 54588.93 88888.00 2015-11-11 03:06:12.000 315 12476.23 113.50 54588.93 88888.00 2015-11-11 03:06:12.125 315 12476.23 113.53 54588.95 88888.00 2015-11-11 03:06:12.250 315 12476.25 113.50 54588.95 88888.00 2015-11-11 03:06:12.375 315 12476.35 113.55 54588.95 88888.00 2015-11-11 03:06:12.500 315 12476.35 113.55 54588.95 88888.00 2015-11-11 03:06:12.625 315 12476.30 113.55 54588.93 88888.00 2015-11-11 03:06:12.750 315 12476.30 113.55 54588.95 88888.00 2015-11-11 03:06:12.875 315 12476.38 113.55 54588.95 88888.00 2015-11-11 03:06:13.000 315 12476.40 113.62 54588.95 88888.00 2015-11-11 03:06:13.125 315 12476.38 113.62 54588.95 88888.00 2015-11-11 03:06:13.250 315 12476.33 113.62 54588.90 88888.00 2015-11-11 03:06:13.375 315 12476.40 113.67 54588.90 88888.00 2015-11-11 03:06:13.500 315 12476.38 113.70 54588.93 88888.00 2015-11-11 03:06:13.625 315 12476.42 113.67 54588.93 88888.00 2015-11-11 03:06:13.750 315 12476.42 113.72 54588.93 88888.00 2015-11-11 03:06:13.875 315 12476.42 113.80 54588.93 88888.00 2015-11-11 03:06:14.000 315 12476.40 113.80 54588.88 88888.00 2015-11-11 03:06:14.125 315 12476.40 113.75 54588.88 88888.00 2015-11-11 03:06:14.250 315 12476.38 113.75 54588.88 88888.00 2015-11-11 03:06:14.375 315 12476.48 113.80 54588.88 88888.00 2015-11-11 03:06:14.500 315 12476.55 113.88 54588.93 88888.00 2015-11-11 03:06:14.625 315 12476.55 113.88 54588.90 88888.00 2015-11-11 03:06:14.750 315 12476.55 113.88 54588.88 88888.00 2015-11-11 03:06:14.875 315 12476.48 113.90 54588.85 88888.00 2015-11-11 03:06:15.000 315 12476.52 113.90 54588.85 88888.00 2015-11-11 03:06:15.125 315 12476.60 113.97 54588.88 88888.00 2015-11-11 03:06:15.250 315 12476.62 113.97 54588.85 88888.00 2015-11-11 03:06:15.375 315 12476.62 113.97 54588.82 88888.00 2015-11-11 03:06:15.500 315 12476.50 113.97 54588.82 88888.00 2015-11-11 03:06:15.625 315 12476.52 114.03 54588.82 88888.00 2015-11-11 03:06:15.750 315 12476.58 114.10 54588.85 88888.00 2015-11-11 03:06:15.875 315 12476.70 114.12 54588.85 88888.00 2015-11-11 03:06:16.000 315 12476.77 114.08 54588.82 88888.00 2015-11-11 03:06:16.125 315 12476.80 114.10 54588.85 88888.00 2015-11-11 03:06:16.250 315 12476.73 114.10 54588.82 88888.00 2015-11-11 03:06:16.375 315 12476.73 114.17 54588.82 88888.00 2015-11-11 03:06:16.500 315 12476.75 114.20 54588.82 88888.00 2015-11-11 03:06:16.625 315 12476.80 114.25 54588.85 88888.00 2015-11-11 03:06:16.750 315 12476.83 114.22 54588.85 88888.00 2015-11-11 03:06:16.875 315 12476.85 114.22 54588.85 88888.00 2015-11-11 03:06:17.000 315 12476.80 114.22 54588.78 88888.00 2015-11-11 03:06:17.125 315 12476.85 114.22 54588.78 88888.00 2015-11-11 03:06:17.250 315 12476.83 114.25 54588.78 88888.00 2015-11-11 03:06:17.375 315 12476.85 114.33 54588.78 88888.00 2015-11-11 03:06:17.500 315 12476.90 114.35 54588.78 88888.00 2015-11-11 03:06:17.625 315 12476.95 114.38 54588.80 88888.00 2015-11-11 03:06:17.750 315 12476.90 114.40 54588.80 88888.00 2015-11-11 03:06:17.875 315 12476.95 114.40 54588.78 88888.00 2015-11-11 03:06:18.000 315 12476.98 114.42 54588.78 88888.00 2015-11-11 03:06:18.125 315 12477.00 114.42 54588.78 88888.00 2015-11-11 03:06:18.250 315 12477.05 114.47 54588.78 88888.00 2015-11-11 03:06:18.375 315 12477.08 114.50 54588.75 88888.00 2015-11-11 03:06:18.500 315 12477.02 114.47 54588.75 88888.00 2015-11-11 03:06:18.625 315 12477.08 114.50 54588.72 88888.00 2015-11-11 03:06:18.750 315 12477.12 114.53 54588.75 88888.00 2015-11-11 03:06:18.875 315 12477.15 114.53 54588.75 88888.00 2015-11-11 03:06:19.000 315 12477.17 114.53 54588.72 88888.00 2015-11-11 03:06:19.125 315 12477.20 114.50 54588.70 88888.00 2015-11-11 03:06:19.250 315 12477.23 114.53 54588.72 88888.00 2015-11-11 03:06:19.375 315 12477.25 114.58 54588.70 88888.00 2015-11-11 03:06:19.500 315 12477.23 114.58 54588.70 88888.00 2015-11-11 03:06:19.625 315 12477.20 114.62 54588.70 88888.00 2015-11-11 03:06:19.750 315 12477.20 114.65 54588.70 88888.00 2015-11-11 03:06:19.875 315 12477.30 114.67 54588.68 88888.00 2015-11-11 03:06:20.000 315 12477.40 114.65 54588.68 88888.00 2015-11-11 03:06:20.125 315 12477.45 114.65 54588.68 88888.00 2015-11-11 03:06:20.250 315 12477.52 114.67 54588.65 88888.00 2015-11-11 03:06:20.375 315 12477.50 114.70 54588.68 88888.00 2015-11-11 03:06:20.500 315 12477.48 114.67 54588.65 88888.00 2015-11-11 03:06:20.625 315 12477.55 114.67 54588.65 88888.00 2015-11-11 03:06:20.750 315 12477.58 114.67 54588.65 88888.00 2015-11-11 03:06:20.875 315 12477.50 114.67 54588.65 88888.00 2015-11-11 03:06:21.000 315 12477.45 114.67 54588.65 88888.00 2015-11-11 03:06:21.125 315 12477.48 114.72 54588.68 88888.00 2015-11-11 03:06:21.250 315 12477.45 114.72 54588.65 88888.00 2015-11-11 03:06:21.375 315 12477.48 114.67 54588.62 88888.00 2015-11-11 03:06:21.500 315 12477.45 114.67 54588.60 88888.00 2015-11-11 03:06:21.625 315 12477.48 114.72 54588.62 88888.00 2015-11-11 03:06:21.750 315 12477.55 114.75 54588.65 88888.00 2015-11-11 03:06:21.875 315 12477.58 114.70 54588.65 88888.00 2015-11-11 03:06:22.000 315 12477.55 114.72 54588.60 88888.00 2015-11-11 03:06:22.125 315 12477.55 114.72 54588.60 88888.00 2015-11-11 03:06:22.250 315 12477.60 114.72 54588.60 88888.00 2015-11-11 03:06:22.375 315 12477.62 114.72 54588.57 88888.00 2015-11-11 03:06:22.500 315 12477.65 114.70 54588.55 88888.00 2015-11-11 03:06:22.625 315 12477.67 114.70 54588.60 88888.00 2015-11-11 03:06:22.750 315 12477.73 114.70 54588.60 88888.00 2015-11-11 03:06:22.875 315 12477.73 114.70 54588.57 88888.00 2015-11-11 03:06:23.000 315 12477.67 114.62 54588.57 88888.00 2015-11-11 03:06:23.125 315 12477.67 114.70 54588.65 88888.00 2015-11-11 03:06:23.250 315 12477.67 114.65 54588.62 88888.00 2015-11-11 03:06:23.375 315 12477.67 114.67 54588.60 88888.00 2015-11-11 03:06:23.500 315 12477.65 114.65 54588.60 88888.00 2015-11-11 03:06:23.625 315 12477.65 114.67 54588.57 88888.00 2015-11-11 03:06:23.750 315 12477.67 114.65 54588.60 88888.00 2015-11-11 03:06:23.875 315 12477.73 114.60 54588.60 88888.00 2015-11-11 03:06:24.000 315 12477.77 114.58 54588.55 88888.00 2015-11-11 03:06:24.125 315 12477.77 114.60 54588.55 88888.00 2015-11-11 03:06:24.250 315 12477.77 114.58 54588.55 88888.00 2015-11-11 03:06:24.375 315 12477.80 114.55 54588.53 88888.00 2015-11-11 03:06:24.500 315 12477.77 114.55 54588.55 88888.00 2015-11-11 03:06:24.625 315 12477.77 114.53 54588.55 88888.00 2015-11-11 03:06:24.750 315 12477.80 114.53 54588.55 88888.00 2015-11-11 03:06:24.875 315 12477.85 114.50 54588.57 88888.00 2015-11-11 03:06:25.000 315 12477.90 114.45 54588.55 88888.00 2015-11-11 03:06:25.125 315 12477.88 114.42 54588.55 88888.00 2015-11-11 03:06:25.250 315 12477.88 114.40 54588.55 88888.00 2015-11-11 03:06:25.375 315 12477.95 114.40 54588.57 88888.00 2015-11-11 03:06:25.500 315 12477.92 114.38 54588.55 88888.00 2015-11-11 03:06:25.625 315 12477.83 114.35 54588.50 88888.00 2015-11-11 03:06:25.750 315 12477.80 114.33 54588.50 88888.00 2015-11-11 03:06:25.875 315 12477.80 114.33 54588.53 88888.00 2015-11-11 03:06:26.000 315 12477.80 114.33 54588.53 88888.00 2015-11-11 03:06:26.125 315 12477.85 114.38 54588.57 88888.00 2015-11-11 03:06:26.250 315 12477.92 114.30 54588.55 88888.00 2015-11-11 03:06:26.375 315 12477.88 114.25 54588.57 88888.00 2015-11-11 03:06:26.500 315 12477.92 114.28 54588.57 88888.00 2015-11-11 03:06:26.625 315 12477.90 114.22 54588.55 88888.00 2015-11-11 03:06:26.750 315 12477.90 114.20 54588.50 88888.00 2015-11-11 03:06:26.875 315 12477.92 114.17 54588.53 88888.00 2015-11-11 03:06:27.000 315 12477.88 114.12 54588.53 88888.00 2015-11-11 03:06:27.125 315 12477.85 114.10 54588.55 88888.00 2015-11-11 03:06:27.250 315 12477.77 114.08 54588.57 88888.00 2015-11-11 03:06:27.375 315 12477.85 114.10 54588.55 88888.00 2015-11-11 03:06:27.500 315 12477.90 114.05 54588.55 88888.00 2015-11-11 03:06:27.625 315 12477.88 114.00 54588.55 88888.00 2015-11-11 03:06:27.750 315 12477.85 113.97 54588.55 88888.00 2015-11-11 03:06:27.875 315 12477.77 113.95 54588.57 88888.00 2015-11-11 03:06:28.000 315 12477.77 113.90 54588.55 88888.00 2015-11-11 03:06:28.125 315 12477.88 113.90 54588.57 88888.00 2015-11-11 03:06:28.250 315 12477.88 113.90 54588.60 88888.00 2015-11-11 03:06:28.375 315 12477.88 113.88 54588.60 88888.00 2015-11-11 03:06:28.500 315 12477.85 113.80 54588.60 88888.00 2015-11-11 03:06:28.625 315 12477.85 113.75 54588.60 88888.00 2015-11-11 03:06:28.750 315 12477.80 113.70 54588.60 88888.00 2015-11-11 03:06:28.875 315 12477.80 113.67 54588.57 88888.00 2015-11-11 03:06:29.000 315 12477.85 113.62 54588.60 88888.00 2015-11-11 03:06:29.125 315 12477.83 113.60 54588.60 88888.00 2015-11-11 03:06:29.250 315 12477.77 113.55 54588.60 88888.00 2015-11-11 03:06:29.375 315 12477.77 113.53 54588.60 88888.00 2015-11-11 03:06:29.500 315 12477.83 113.55 54588.55 88888.00 2015-11-11 03:06:29.625 315 12477.83 113.53 54588.62 88888.00 2015-11-11 03:06:29.750 315 12477.85 113.45 54588.62 88888.00 2015-11-11 03:06:29.875 315 12477.77 113.42 54588.60 88888.00 2015-11-11 03:06:30.000 315 12477.70 113.38 54588.60 88888.00 2015-11-11 03:06:30.125 315 12477.73 113.35 54588.60 88888.00 2015-11-11 03:06:30.250 315 12477.83 113.25 54588.65 88888.00 2015-11-11 03:06:30.375 315 12477.88 113.25 54588.65 88888.00 2015-11-11 03:06:30.500 315 12477.83 113.25 54588.65 88888.00 2015-11-11 03:06:30.625 315 12477.85 113.20 54588.60 88888.00 2015-11-11 03:06:30.750 315 12477.80 113.20 54588.60 88888.00 2015-11-11 03:06:30.875 315 12477.80 113.22 54588.65 88888.00 2015-11-11 03:06:31.000 315 12477.75 113.20 54588.65 88888.00 2015-11-11 03:06:31.125 315 12477.73 113.15 54588.68 88888.00 2015-11-11 03:06:31.250 315 12477.67 113.10 54588.68 88888.00 2015-11-11 03:06:31.375 315 12477.70 113.08 54588.70 88888.00 2015-11-11 03:06:31.500 315 12477.70 113.00 54588.70 88888.00 2015-11-11 03:06:31.625 315 12477.67 113.00 54588.72 88888.00 2015-11-11 03:06:31.750 315 12477.65 113.03 54588.72 88888.00 2015-11-11 03:06:31.875 315 12477.62 112.95 54588.68 88888.00 2015-11-11 03:06:32.000 315 12477.65 112.90 54588.70 88888.00 2015-11-11 03:06:32.125 315 12477.58 112.85 54588.70 88888.00 2015-11-11 03:06:32.250 315 12477.58 112.85 54588.70 88888.00 2015-11-11 03:06:32.375 315 12477.62 112.83 54588.72 88888.00 2015-11-11 03:06:32.500 315 12477.65 112.80 54588.72 88888.00 2015-11-11 03:06:32.625 315 12477.60 112.78 54588.75 88888.00 2015-11-11 03:06:32.750 315 12477.55 112.72 54588.72 88888.00 2015-11-11 03:06:32.875 315 12477.58 112.67 54588.72 88888.00 2015-11-11 03:06:33.000 315 12477.52 112.62 54588.70 88888.00 2015-11-11 03:06:33.125 315 12477.50 112.65 54588.75 88888.00 2015-11-11 03:06:33.250 315 12477.45 112.60 54588.78 88888.00 2015-11-11 03:06:33.375 315 12477.52 112.58 54588.78 88888.00 2015-11-11 03:06:33.500 315 12477.50 112.53 54588.78 88888.00 2015-11-11 03:06:33.625 315 12477.48 112.50 54588.78 88888.00 2015-11-11 03:06:33.750 315 12477.45 112.53 54588.80 88888.00 2015-11-11 03:06:33.875 315 12477.42 112.45 54588.80 88888.00 2015-11-11 03:06:34.000 315 12477.45 112.42 54588.78 88888.00 2015-11-11 03:06:34.125 315 12477.42 112.42 54588.80 88888.00 2015-11-11 03:06:34.250 315 12477.35 112.35 54588.80 88888.00 2015-11-11 03:06:34.375 315 12477.38 112.35 54588.80 88888.00 2015-11-11 03:06:34.500 315 12477.33 112.35 54588.82 88888.00 2015-11-11 03:06:34.625 315 12477.27 112.30 54588.85 88888.00 2015-11-11 03:06:34.750 315 12477.27 112.28 54588.85 88888.00 2015-11-11 03:06:34.875 315 12477.25 112.25 54588.85 88888.00 2015-11-11 03:06:35.000 315 12477.20 112.22 54588.82 88888.00 2015-11-11 03:06:35.125 315 12477.17 112.20 54588.85 88888.00 2015-11-11 03:06:35.250 315 12477.12 112.15 54588.85 88888.00 2015-11-11 03:06:35.375 315 12477.23 112.15 54588.85 88888.00 2015-11-11 03:06:35.500 315 12477.20 112.15 54588.88 88888.00 2015-11-11 03:06:35.625 315 12477.10 112.15 54588.90 88888.00 2015-11-11 03:06:35.750 315 12477.10 112.15 54588.93 88888.00 2015-11-11 03:06:35.875 315 12477.10 112.15 54588.93 88888.00 2015-11-11 03:06:36.000 315 12477.02 112.12 54588.88 88888.00 2015-11-11 03:06:36.125 315 12477.02 112.08 54588.90 88888.00 2015-11-11 03:06:36.250 315 12477.00 112.08 54588.90 88888.00 2015-11-11 03:06:36.375 315 12477.08 112.05 54588.93 88888.00 2015-11-11 03:06:36.500 315 12477.08 112.05 54588.95 88888.00 2015-11-11 03:06:36.625 315 12477.05 112.03 54588.95 88888.00 2015-11-11 03:06:36.750 315 12477.02 111.97 54588.95 88888.00 2015-11-11 03:06:36.875 315 12476.98 111.97 54588.95 88888.00 2015-11-11 03:06:37.000 315 12476.92 111.97 54588.93 88888.00 2015-11-11 03:06:37.125 315 12476.90 111.95 54588.95 88888.00 2015-11-11 03:06:37.250 315 12476.90 111.97 54588.95 88888.00 2015-11-11 03:06:37.375 315 12476.92 112.00 54588.95 88888.00 2015-11-11 03:06:37.500 315 12476.88 111.97 54588.95 88888.00 2015-11-11 03:06:37.625 315 12476.85 111.95 54588.97 88888.00 2015-11-11 03:06:37.750 315 12476.85 111.92 54588.97 88888.00 2015-11-11 03:06:37.875 315 12476.88 111.92 54589.00 88888.00 2015-11-11 03:06:38.000 315 12476.83 111.92 54588.97 88888.00 2015-11-11 03:06:38.125 315 12476.83 111.90 54588.97 88888.00 2015-11-11 03:06:38.250 315 12476.83 111.92 54589.03 88888.00 2015-11-11 03:06:38.375 315 12476.85 111.92 54589.00 88888.00 2015-11-11 03:06:38.500 315 12476.83 111.88 54589.00 88888.00 2015-11-11 03:06:38.625 315 12476.80 111.88 54589.00 88888.00 2015-11-11 03:06:38.750 315 12476.77 111.85 54589.00 88888.00 2015-11-11 03:06:38.875 315 12476.77 111.83 54589.00 88888.00 2015-11-11 03:06:39.000 315 12476.80 111.80 54589.00 88888.00 2015-11-11 03:06:39.125 315 12476.75 111.80 54589.03 88888.00 2015-11-11 03:06:39.250 315 12476.75 111.80 54589.05 88888.00 2015-11-11 03:06:39.375 315 12476.77 111.83 54589.05 88888.00 2015-11-11 03:06:39.500 315 12476.75 111.90 54589.05 88888.00 2015-11-11 03:06:39.625 315 12476.73 111.88 54589.05 88888.00 2015-11-11 03:06:39.750 315 12476.62 111.85 54589.05 88888.00 2015-11-11 03:06:39.875 315 12476.55 111.88 54589.05 88888.00 2015-11-11 03:06:40.000 315 12476.55 111.88 54589.05 88888.00 2015-11-11 03:06:40.125 315 12476.58 111.85 54589.03 88888.00 2015-11-11 03:06:40.250 315 12476.60 111.88 54589.05 88888.00 2015-11-11 03:06:40.375 315 12476.73 111.90 54589.03 88888.00 2015-11-11 03:06:40.500 315 12476.73 111.92 54589.05 88888.00 2015-11-11 03:06:40.625 315 12476.73 111.90 54589.05 88888.00 2015-11-11 03:06:40.750 315 12476.75 111.90 54589.05 88888.00 2015-11-11 03:06:40.875 315 12476.75 111.90 54589.05 88888.00 2015-11-11 03:06:41.000 315 12476.73 111.92 54589.07 88888.00 2015-11-11 03:06:41.125 315 12476.75 111.92 54589.07 88888.00 2015-11-11 03:06:41.250 315 12476.73 111.90 54589.07 88888.00 2015-11-11 03:06:41.375 315 12476.73 111.90 54589.07 88888.00 2015-11-11 03:06:41.500 315 12476.67 111.90 54589.10 88888.00 2015-11-11 03:06:41.625 315 12476.70 111.92 54589.10 88888.00 2015-11-11 03:06:41.750 315 12476.75 111.95 54589.10 88888.00 2015-11-11 03:06:41.875 315 12476.75 111.95 54589.12 88888.00 2015-11-11 03:06:42.000 315 12476.77 111.92 54589.12 88888.00 2015-11-11 03:06:42.125 315 12476.73 111.95 54589.12 88888.00 2015-11-11 03:06:42.250 315 12476.70 112.00 54589.10 88888.00 2015-11-11 03:06:42.375 315 12476.67 112.03 54589.07 88888.00 2015-11-11 03:06:42.500 315 12476.73 112.05 54589.07 88888.00 2015-11-11 03:06:42.625 315 12476.77 112.10 54589.12 88888.00 2015-11-11 03:06:42.750 315 12476.80 112.12 54589.15 88888.00 2015-11-11 03:06:42.875 315 12476.80 112.08 54589.10 88888.00 2015-11-11 03:06:43.000 315 12476.75 112.03 54589.05 88888.00 2015-11-11 03:06:43.125 315 12476.75 112.05 54589.05 88888.00 2015-11-11 03:06:43.250 315 12476.77 112.05 54589.07 88888.00 2015-11-11 03:06:43.375 315 12476.88 112.08 54589.07 88888.00 2015-11-11 03:06:43.500 315 12476.90 112.12 54589.07 88888.00 2015-11-11 03:06:43.625 315 12476.88 112.17 54589.07 88888.00 2015-11-11 03:06:43.750 315 12476.85 112.20 54589.07 88888.00 2015-11-11 03:06:43.875 315 12476.88 112.15 54589.07 88888.00 2015-11-11 03:06:44.000 315 12476.85 112.17 54589.07 88888.00 2015-11-11 03:06:44.125 315 12476.83 112.17 54589.10 88888.00 2015-11-11 03:06:44.250 315 12476.80 112.17 54589.07 88888.00 2015-11-11 03:06:44.375 315 12476.80 112.22 54589.07 88888.00 2015-11-11 03:06:44.500 315 12476.77 112.22 54589.07 88888.00 2015-11-11 03:06:44.625 315 12476.80 112.22 54589.07 88888.00 2015-11-11 03:06:44.750 315 12476.83 112.25 54589.10 88888.00 2015-11-11 03:06:44.875 315 12476.90 112.28 54589.05 88888.00 2015-11-11 03:06:45.000 315 12476.92 112.30 54589.05 88888.00 2015-11-11 03:06:45.125 315 12476.92 112.28 54589.07 88888.00 2015-11-11 03:06:45.250 315 12476.90 112.30 54589.07 88888.00 2015-11-11 03:06:45.375 315 12476.95 112.30 54589.07 88888.00 2015-11-11 03:06:45.500 315 12477.02 112.33 54589.05 88888.00 2015-11-11 03:06:45.625 315 12477.02 112.35 54589.05 88888.00 2015-11-11 03:06:45.750 315 12477.00 112.38 54589.05 88888.00 2015-11-11 03:06:45.875 315 12477.00 112.38 54589.07 88888.00 2015-11-11 03:06:46.000 315 12477.08 112.35 54589.05 88888.00 2015-11-11 03:06:46.125 315 12477.08 112.40 54589.05 88888.00 2015-11-11 03:06:46.250 315 12477.05 112.45 54589.10 88888.00 2015-11-11 03:06:46.375 315 12477.02 112.45 54589.07 88888.00 2015-11-11 03:06:46.500 315 12477.02 112.45 54589.05 88888.00 2015-11-11 03:06:46.625 315 12477.10 112.47 54589.03 88888.00 2015-11-11 03:06:46.750 315 12477.12 112.45 54589.03 88888.00 2015-11-11 03:06:46.875 315 12477.10 112.47 54589.03 88888.00 2015-11-11 03:06:47.000 315 12477.12 112.50 54589.05 88888.00 2015-11-11 03:06:47.125 315 12477.17 112.47 54589.05 88888.00 2015-11-11 03:06:47.250 315 12477.20 112.42 54589.03 88888.00 2015-11-11 03:06:47.375 315 12477.30 112.45 54589.03 88888.00 2015-11-11 03:06:47.500 315 12477.25 112.47 54589.00 88888.00 2015-11-11 03:06:47.625 315 12477.20 112.53 54589.00 88888.00 2015-11-11 03:06:47.750 315 12477.25 112.55 54589.00 88888.00 2015-11-11 03:06:47.875 315 12477.20 112.55 54589.03 88888.00 2015-11-11 03:06:48.000 315 12477.17 112.55 54589.00 88888.00 2015-11-11 03:06:48.125 315 12477.20 112.60 54589.03 88888.00 2015-11-11 03:06:48.250 315 12477.17 112.60 54589.03 88888.00 2015-11-11 03:06:48.375 315 12477.23 112.62 54589.03 88888.00 2015-11-11 03:06:48.500 315 12477.23 112.62 54588.97 88888.00 2015-11-11 03:06:48.625 315 12477.25 112.65 54589.00 88888.00 2015-11-11 03:06:48.750 315 12477.27 112.65 54589.00 88888.00 2015-11-11 03:06:48.875 315 12477.30 112.67 54589.00 88888.00 2015-11-11 03:06:49.000 315 12477.27 112.67 54588.97 88888.00 2015-11-11 03:06:49.125 315 12477.27 112.67 54588.97 88888.00 2015-11-11 03:06:49.250 315 12477.35 112.67 54589.00 88888.00 2015-11-11 03:06:49.375 315 12477.35 112.70 54588.97 88888.00 2015-11-11 03:06:49.500 315 12477.35 112.70 54588.95 88888.00 2015-11-11 03:06:49.625 315 12477.38 112.65 54588.95 88888.00 2015-11-11 03:06:49.750 315 12477.38 112.70 54588.95 88888.00 2015-11-11 03:06:49.875 315 12477.42 112.72 54588.97 88888.00 2015-11-11 03:06:50.000 315 12477.42 112.70 54588.95 88888.00 2015-11-11 03:06:50.125 315 12477.40 112.67 54588.95 88888.00 2015-11-11 03:06:50.250 315 12477.35 112.70 54588.97 88888.00 2015-11-11 03:06:50.375 315 12477.40 112.70 54588.97 88888.00 2015-11-11 03:06:50.500 315 12477.40 112.67 54588.97 88888.00 2015-11-11 03:06:50.625 315 12477.42 112.70 54588.95 88888.00 2015-11-11 03:06:50.750 315 12477.48 112.70 54588.95 88888.00 2015-11-11 03:06:50.875 315 12477.52 112.72 54588.95 88888.00 2015-11-11 03:06:51.000 315 12477.55 112.75 54588.95 88888.00 2015-11-11 03:06:51.125 315 12477.55 112.75 54588.97 88888.00 2015-11-11 03:06:51.250 315 12477.58 112.75 54588.95 88888.00 2015-11-11 03:06:51.375 315 12477.58 112.75 54588.93 88888.00 2015-11-11 03:06:51.500 315 12477.58 112.78 54588.90 88888.00 2015-11-11 03:06:51.625 315 12477.62 112.78 54588.90 88888.00 2015-11-11 03:06:51.750 315 12477.65 112.83 54588.93 88888.00 2015-11-11 03:06:51.875 315 12477.67 112.83 54588.93 88888.00 2015-11-11 03:06:52.000 315 12477.60 112.83 54588.93 88888.00 2015-11-11 03:06:52.125 315 12477.58 112.80 54588.90 88888.00 2015-11-11 03:06:52.250 315 12477.52 112.83 54588.93 88888.00 2015-11-11 03:06:52.375 315 12477.58 112.83 54588.95 88888.00 2015-11-11 03:06:52.500 315 12477.58 112.83 54588.95 88888.00 2015-11-11 03:06:52.625 315 12477.62 112.83 54588.93 88888.00 2015-11-11 03:06:52.750 315 12477.65 112.85 54588.93 88888.00 2015-11-11 03:06:52.875 315 12477.67 112.83 54588.95 88888.00 2015-11-11 03:06:53.000 315 12477.60 112.80 54588.93 88888.00 2015-11-11 03:06:53.125 315 12477.58 112.80 54588.93 88888.00 2015-11-11 03:06:53.250 315 12477.60 112.78 54588.95 88888.00 2015-11-11 03:06:53.375 315 12477.62 112.80 54588.93 88888.00 2015-11-11 03:06:53.500 315 12477.60 112.83 54588.93 88888.00 2015-11-11 03:06:53.625 315 12477.58 112.80 54588.93 88888.00 2015-11-11 03:06:53.750 315 12477.55 112.78 54588.93 88888.00 2015-11-11 03:06:53.875 315 12477.58 112.80 54588.95 88888.00 2015-11-11 03:06:54.000 315 12477.60 112.80 54588.95 88888.00 2015-11-11 03:06:54.125 315 12477.62 112.78 54588.95 88888.00 2015-11-11 03:06:54.250 315 12477.55 112.72 54588.93 88888.00 2015-11-11 03:06:54.375 315 12477.58 112.72 54588.93 88888.00 2015-11-11 03:06:54.500 315 12477.55 112.72 54588.93 88888.00 2015-11-11 03:06:54.625 315 12477.55 112.70 54588.93 88888.00 2015-11-11 03:06:54.750 315 12477.62 112.70 54588.93 88888.00 2015-11-11 03:06:54.875 315 12477.60 112.70 54588.93 88888.00 2015-11-11 03:06:55.000 315 12477.60 112.70 54588.93 88888.00 2015-11-11 03:06:55.125 315 12477.58 112.72 54588.95 88888.00 2015-11-11 03:06:55.250 315 12477.50 112.72 54588.97 88888.00 2015-11-11 03:06:55.375 315 12477.55 112.67 54588.97 88888.00 2015-11-11 03:06:55.500 315 12477.55 112.65 54588.95 88888.00 2015-11-11 03:06:55.625 315 12477.52 112.65 54588.95 88888.00 2015-11-11 03:06:55.750 315 12477.55 112.62 54588.93 88888.00 2015-11-11 03:06:55.875 315 12477.55 112.62 54588.93 88888.00 2015-11-11 03:06:56.000 315 12477.58 112.60 54588.93 88888.00 2015-11-11 03:06:56.125 315 12477.55 112.58 54588.95 88888.00 2015-11-11 03:06:56.250 315 12477.55 112.53 54588.93 88888.00 2015-11-11 03:06:56.375 315 12477.52 112.53 54588.93 88888.00 2015-11-11 03:06:56.500 315 12477.45 112.50 54588.93 88888.00 2015-11-11 03:06:56.625 315 12477.40 112.55 54588.95 88888.00 2015-11-11 03:06:56.750 315 12477.42 112.58 54588.97 88888.00 2015-11-11 03:06:56.875 315 12477.50 112.58 54588.97 88888.00 2015-11-11 03:06:57.000 315 12477.48 112.55 54589.00 88888.00 2015-11-11 03:06:57.125 315 12477.50 112.50 54589.03 88888.00 2015-11-11 03:06:57.250 315 12477.50 112.47 54589.00 88888.00 2015-11-11 03:06:57.375 315 12477.52 112.45 54589.00 88888.00 2015-11-11 03:06:57.500 315 12477.50 112.47 54589.00 88888.00 2015-11-11 03:06:57.625 315 12477.40 112.42 54589.00 88888.00 2015-11-11 03:06:57.750 315 12477.35 112.40 54589.00 88888.00 2015-11-11 03:06:57.875 315 12477.33 112.40 54589.03 88888.00 2015-11-11 03:06:58.000 315 12477.35 112.40 54589.03 88888.00 2015-11-11 03:06:58.125 315 12477.33 112.38 54589.05 88888.00 2015-11-11 03:06:58.250 315 12477.23 112.33 54589.05 88888.00 2015-11-11 03:06:58.375 315 12477.25 112.33 54589.03 88888.00 2015-11-11 03:06:58.500 315 12477.25 112.33 54589.05 88888.00 2015-11-11 03:06:58.625 315 12477.23 112.33 54589.05 88888.00 2015-11-11 03:06:58.750 315 12477.25 112.30 54589.05 88888.00 2015-11-11 03:06:58.875 315 12477.23 112.28 54589.05 88888.00 2015-11-11 03:06:59.000 315 12477.20 112.25 54589.03 88888.00 2015-11-11 03:06:59.125 315 12477.20 112.22 54589.05 88888.00 2015-11-11 03:06:59.250 315 12477.15 112.22 54589.07 88888.00 2015-11-11 03:06:59.375 315 12477.23 112.25 54589.05 88888.00 2015-11-11 03:06:59.500 315 12477.17 112.17 54589.07 88888.00 2015-11-11 03:06:59.625 315 12477.10 112.17 54589.10 88888.00 2015-11-11 03:06:59.750 315 12477.17 112.17 54589.10 88888.00 2015-11-11 03:06:59.875 315 12477.17 112.15 54589.07 88888.00 2015-11-11 03:07:00.000 315 12477.17 112.12 54589.10 88888.00 2015-11-11 03:07:00.125 315 12477.15 112.15 54589.15 88888.00 2015-11-11 03:07:00.250 315 12477.08 112.12 54589.15 88888.00 2015-11-11 03:07:00.375 315 12477.10 112.10 54589.15 88888.00 2015-11-11 03:07:00.500 315 12477.12 112.10 54589.18 88888.00 2015-11-11 03:07:00.625 315 12477.10 112.10 54589.15 88888.00 2015-11-11 03:07:00.750 315 12476.98 112.08 54589.15 88888.00 2015-11-11 03:07:00.875 315 12476.90 112.03 54589.15 88888.00 2015-11-11 03:07:01.000 315 12476.85 112.03 54589.15 88888.00 2015-11-11 03:07:01.125 315 12476.83 112.03 54589.18 88888.00 2015-11-11 03:07:01.250 315 12476.90 112.00 54589.20 88888.00 2015-11-11 03:07:01.375 315 12476.90 111.97 54589.20 88888.00 2015-11-11 03:07:01.500 315 12476.85 111.95 54589.20 88888.00 2015-11-11 03:07:01.625 315 12476.83 111.95 54589.20 88888.00 2015-11-11 03:07:01.750 315 12476.77 111.97 54589.22 88888.00 2015-11-11 03:07:01.875 315 12476.83 111.97 54589.25 88888.00 2015-11-11 03:07:02.000 315 12476.77 111.97 54589.28 88888.00 2015-11-11 03:07:02.125 315 12476.77 111.95 54589.28 88888.00 2015-11-11 03:07:02.250 315 12476.80 111.92 54589.25 88888.00 2015-11-11 03:07:02.375 315 12476.80 111.92 54589.25 88888.00 2015-11-11 03:07:02.500 315 12476.75 111.95 54589.28 88888.00 2015-11-11 03:07:02.625 315 12476.75 111.95 54589.25 88888.00 2015-11-11 03:07:02.750 315 12476.67 111.90 54589.25 88888.00 2015-11-11 03:07:02.875 315 12476.60 111.90 54589.25 88888.00 2015-11-11 03:07:03.000 315 12476.58 111.90 54589.25 88888.00 2015-11-11 03:07:03.125 315 12476.60 111.90 54589.28 88888.00 2015-11-11 03:07:03.250 315 12476.60 111.88 54589.30 88888.00 2015-11-11 03:07:03.375 315 12476.65 111.90 54589.30 88888.00 2015-11-11 03:07:03.500 315 12476.65 111.88 54589.32 88888.00 2015-11-11 03:07:03.625 315 12476.62 111.90 54589.35 88888.00 2015-11-11 03:07:03.750 315 12476.62 111.90 54589.35 88888.00 2015-11-11 03:07:03.875 315 12476.55 111.90 54589.38 88888.00 2015-11-11 03:07:04.000 315 12476.48 111.85 54589.35 88888.00 2015-11-11 03:07:04.125 315 12476.42 111.83 54589.35 88888.00 2015-11-11 03:07:04.250 315 12476.48 111.85 54589.40 88888.00 2015-11-11 03:07:04.375 315 12476.50 111.85 54589.38 88888.00 2015-11-11 03:07:04.500 315 12476.50 111.90 54589.38 88888.00 2015-11-11 03:07:04.625 315 12476.50 111.88 54589.40 88888.00 2015-11-11 03:07:04.750 315 12476.50 111.85 54589.38 88888.00 2015-11-11 03:07:04.875 315 12476.45 111.83 54589.38 88888.00 2015-11-11 03:07:05.000 315 12476.40 111.83 54589.38 88888.00 2015-11-11 03:07:05.125 315 12476.40 111.85 54589.40 88888.00 2015-11-11 03:07:05.250 315 12476.35 111.83 54589.40 88888.00 2015-11-11 03:07:05.375 315 12476.38 111.85 54589.43 88888.00 2015-11-11 03:07:05.500 315 12476.38 111.85 54589.40 88888.00 2015-11-11 03:07:05.625 315 12476.38 111.88 54589.43 88888.00 2015-11-11 03:07:05.750 315 12476.38 111.85 54589.47 88888.00 2015-11-11 03:07:05.875 315 12476.33 111.80 54589.45 88888.00 2015-11-11 03:07:06.000 315 12476.35 111.83 54589.45 88888.00 2015-11-11 03:07:06.125 315 12476.30 111.90 54589.45 88888.00 2015-11-11 03:07:06.250 315 12476.25 111.88 54589.45 88888.00 2015-11-11 03:07:06.375 315 12476.25 111.90 54589.45 88888.00 2015-11-11 03:07:06.500 315 12476.23 111.92 54589.45 88888.00 2015-11-11 03:07:06.625 315 12476.23 111.92 54589.45 88888.00 2015-11-11 03:07:06.750 315 12476.23 111.90 54589.43 88888.00 2015-11-11 03:07:06.875 315 12476.25 111.92 54589.47 88888.00 2015-11-11 03:07:07.000 315 12476.27 111.92 54589.45 88888.00 2015-11-11 03:07:07.125 315 12476.27 111.97 54589.45 88888.00 2015-11-11 03:07:07.250 315 12476.20 111.95 54589.47 88888.00 2015-11-11 03:07:07.375 315 12476.23 111.97 54589.45 88888.00 2015-11-11 03:07:07.500 315 12476.30 111.97 54589.47 88888.00 2015-11-11 03:07:07.625 315 12476.33 112.00 54589.45 88888.00 2015-11-11 03:07:07.750 315 12476.27 112.03 54589.47 88888.00 2015-11-11 03:07:07.875 315 12476.23 112.05 54589.50 88888.00 2015-11-11 03:07:08.000 315 12476.27 112.05 54589.45 88888.00 2015-11-11 03:07:08.125 315 12476.30 112.05 54589.45 88888.00 2015-11-11 03:07:08.250 315 12476.33 112.08 54589.47 88888.00 2015-11-11 03:07:08.375 315 12476.38 112.05 54589.47 88888.00 2015-11-11 03:07:08.500 315 12476.38 112.08 54589.50 88888.00 2015-11-11 03:07:08.625 315 12476.40 112.15 54589.53 88888.00 2015-11-11 03:07:08.750 315 12476.35 112.12 54589.47 88888.00 2015-11-11 03:07:08.875 315 12476.33 112.12 54589.43 88888.00 2015-11-11 03:07:09.000 315 12476.30 112.15 54589.45 88888.00 2015-11-11 03:07:09.125 315 12476.35 112.15 54589.50 88888.00 2015-11-11 03:07:09.250 315 12476.42 112.17 54589.50 88888.00 2015-11-11 03:07:09.375 315 12476.50 112.17 54589.50 88888.00 2015-11-11 03:07:09.500 315 12476.48 112.20 54589.50 88888.00 2015-11-11 03:07:09.625 315 12476.38 112.22 54589.50 88888.00 2015-11-11 03:07:09.750 315 12476.38 112.28 54589.50 88888.00 2015-11-11 03:07:09.875 315 12476.38 112.30 54589.47 88888.00 2015-11-11 03:07:10.000 315 12476.40 112.28 54589.47 88888.00 2015-11-11 03:07:10.125 315 12476.35 112.33 54589.47 88888.00 2015-11-11 03:07:10.250 315 12476.35 112.35 54589.45 88888.00 2015-11-11 03:07:10.375 315 12476.40 112.40 54589.43 88888.00 2015-11-11 03:07:10.500 315 12476.40 112.38 54589.43 88888.00 2015-11-11 03:07:10.625 315 12476.45 112.38 54589.45 88888.00 2015-11-11 03:07:10.750 315 12476.50 112.38 54589.45 88888.00 2015-11-11 03:07:10.875 315 12476.50 112.42 54589.45 88888.00 2015-11-11 03:07:11.000 315 12476.62 112.45 54589.45 88888.00 2015-11-11 03:07:11.125 315 12476.67 112.47 54589.43 88888.00 2015-11-11 03:07:11.250 315 12476.62 112.47 54589.40 88888.00 2015-11-11 03:07:11.375 315 12476.60 112.50 54589.43 88888.00 2015-11-11 03:07:11.500 315 12476.58 112.53 54589.43 88888.00 2015-11-11 03:07:11.625 315 12476.60 112.53 54589.43 88888.00 2015-11-11 03:07:11.750 315 12476.55 112.53 54589.43 88888.00 2015-11-11 03:07:11.875 315 12476.55 112.55 54589.40 88888.00 2015-11-11 03:07:12.000 315 12476.65 112.60 54589.38 88888.00 2015-11-11 03:07:12.125 315 12476.67 112.60 54589.40 88888.00 2015-11-11 03:07:12.250 315 12476.60 112.60 54589.43 88888.00 2015-11-11 03:07:12.375 315 12476.60 112.67 54589.43 88888.00 2015-11-11 03:07:12.500 315 12476.62 112.72 54589.43 88888.00 2015-11-11 03:07:12.625 315 12476.70 112.75 54589.43 88888.00 2015-11-11 03:07:12.750 315 12476.73 112.78 54589.40 88888.00 2015-11-11 03:07:12.875 315 12476.77 112.80 54589.40 88888.00 2015-11-11 03:07:13.000 315 12476.75 112.83 54589.38 88888.00 2015-11-11 03:07:13.125 315 12476.75 112.83 54589.38 88888.00 2015-11-11 03:07:13.250 315 12476.75 112.83 54589.38 88888.00 2015-11-11 03:07:13.375 315 12476.83 112.85 54589.35 88888.00 2015-11-11 03:07:13.500 315 12476.83 112.88 54589.38 88888.00 2015-11-11 03:07:13.625 315 12476.80 112.92 54589.38 88888.00 2015-11-11 03:07:13.750 315 12476.83 112.90 54589.38 88888.00 2015-11-11 03:07:13.875 315 12476.88 112.92 54589.32 88888.00 2015-11-11 03:07:14.000 315 12476.92 112.92 54589.30 88888.00 2015-11-11 03:07:14.125 315 12476.90 112.90 54589.32 88888.00 2015-11-11 03:07:14.250 315 12476.88 112.95 54589.30 88888.00 2015-11-11 03:07:14.375 315 12476.88 112.92 54589.30 88888.00 2015-11-11 03:07:14.500 315 12476.85 112.95 54589.30 88888.00 2015-11-11 03:07:14.625 315 12476.90 113.03 54589.32 88888.00 2015-11-11 03:07:14.750 315 12476.98 113.03 54589.28 88888.00 2015-11-11 03:07:14.875 315 12477.02 113.08 54589.28 88888.00 2015-11-11 03:07:15.000 315 12476.95 113.08 54589.30 88888.00 2015-11-11 03:07:15.125 315 12476.92 113.08 54589.30 88888.00 2015-11-11 03:07:15.250 315 12477.00 113.03 54589.30 88888.00 2015-11-11 03:07:15.375 315 12477.08 113.08 54589.28 88888.00 2015-11-11 03:07:15.500 315 12477.05 113.10 54589.28 88888.00 2015-11-11 03:07:15.625 315 12477.02 113.12 54589.28 88888.00 2015-11-11 03:07:15.750 315 12477.10 113.15 54589.28 88888.00 2015-11-11 03:07:15.875 315 12477.12 113.15 54589.28 88888.00 2015-11-11 03:07:16.000 315 12477.08 113.15 54589.28 88888.00 2015-11-11 03:07:16.125 315 12477.02 113.15 54589.30 88888.00 2015-11-11 03:07:16.250 315 12477.05 113.17 54589.28 88888.00 2015-11-11 03:07:16.375 315 12477.15 113.17 54589.25 88888.00 2015-11-11 03:07:16.500 315 12477.23 113.17 54589.22 88888.00 2015-11-11 03:07:16.625 315 12477.23 113.20 54589.22 88888.00 2015-11-11 03:07:16.750 315 12477.17 113.20 54589.22 88888.00 2015-11-11 03:07:16.875 315 12477.10 113.17 54589.22 88888.00 2015-11-11 03:07:17.000 315 12477.17 113.17 54589.20 88888.00 2015-11-11 03:07:17.125 315 12477.17 113.25 54589.20 88888.00 2015-11-11 03:07:17.250 315 12477.17 113.22 54589.18 88888.00 2015-11-11 03:07:17.375 315 12477.30 113.22 54589.18 88888.00 2015-11-11 03:07:17.500 315 12477.27 113.22 54589.20 88888.00 2015-11-11 03:07:17.625 315 12477.25 113.25 54589.20 88888.00 2015-11-11 03:07:17.750 315 12477.27 113.22 54589.20 88888.00 2015-11-11 03:07:17.875 315 12477.27 113.25 54589.18 88888.00 2015-11-11 03:07:18.000 315 12477.27 113.25 54589.18 88888.00 2015-11-11 03:07:18.125 315 12477.33 113.25 54589.18 88888.00 2015-11-11 03:07:18.250 315 12477.25 113.22 54589.15 88888.00 2015-11-11 03:07:18.375 315 12477.20 113.25 54589.18 88888.00 2015-11-11 03:07:18.500 315 12477.23 113.28 54589.22 88888.00 2015-11-11 03:07:18.625 315 12477.25 113.22 54589.20 88888.00 2015-11-11 03:07:18.750 315 12477.23 113.22 54589.20 88888.00 2015-11-11 03:07:18.875 315 12477.25 113.22 54589.18 88888.00 2015-11-11 03:07:19.000 315 12477.25 113.22 54589.15 88888.00 2015-11-11 03:07:19.125 315 12477.25 113.22 54589.18 88888.00 2015-11-11 03:07:19.250 315 12477.27 113.20 54589.18 88888.00 2015-11-11 03:07:19.375 315 12477.30 113.17 54589.18 88888.00 2015-11-11 03:07:19.500 315 12477.25 113.17 54589.15 88888.00 2015-11-11 03:07:19.625 315 12477.17 113.20 54589.20 88888.00 2015-11-11 03:07:19.750 315 12477.20 113.20 54589.18 88888.00 2015-11-11 03:07:19.875 315 12477.17 113.20 54589.15 88888.00 2015-11-11 03:07:20.000 315 12477.23 113.20 54589.18 88888.00 2015-11-11 03:07:20.125 315 12477.23 113.17 54589.20 88888.00 2015-11-11 03:07:20.250 315 12477.20 113.15 54589.18 88888.00 2015-11-11 03:07:20.375 315 12477.25 113.17 54589.15 88888.00 2015-11-11 03:07:20.500 315 12477.23 113.12 54589.18 88888.00 2015-11-11 03:07:20.625 315 12477.23 113.12 54589.18 88888.00 2015-11-11 03:07:20.750 315 12477.25 113.15 54589.20 88888.00 2015-11-11 03:07:20.875 315 12477.20 113.10 54589.18 88888.00 2015-11-11 03:07:21.000 315 12477.20 113.12 54589.18 88888.00 2015-11-11 03:07:21.125 315 12477.17 113.10 54589.15 88888.00 2015-11-11 03:07:21.250 315 12477.08 113.10 54589.15 88888.00 2015-11-11 03:07:21.375 315 12477.05 113.12 54589.18 88888.00 2015-11-11 03:07:21.500 315 12477.05 113.12 54589.18 88888.00 2015-11-11 03:07:21.625 315 12477.15 113.12 54589.18 88888.00 2015-11-11 03:07:21.750 315 12477.23 113.10 54589.15 88888.00 2015-11-11 03:07:21.875 315 12477.17 113.10 54589.18 88888.00 2015-11-11 03:07:22.000 315 12477.10 113.08 54589.20 88888.00 2015-11-11 03:07:22.125 315 12477.10 113.03 54589.22 88888.00 2015-11-11 03:07:22.250 315 12477.15 113.05 54589.22 88888.00 2015-11-11 03:07:22.375 315 12477.17 113.05 54589.22 88888.00 2015-11-11 03:07:22.500 315 12477.15 113.05 54589.22 88888.00 2015-11-11 03:07:22.625 315 12477.12 113.00 54589.20 88888.00 2015-11-11 03:07:22.750 315 12477.12 113.00 54589.20 88888.00 2015-11-11 03:07:22.875 315 12477.15 112.97 54589.20 88888.00 2015-11-11 03:07:23.000 315 12477.15 112.95 54589.20 88888.00 2015-11-11 03:07:23.125 315 12477.08 112.92 54589.20 88888.00 2015-11-11 03:07:23.250 315 12476.98 112.90 54589.22 88888.00 2015-11-11 03:07:23.375 315 12477.00 112.90 54589.22 88888.00 2015-11-11 03:07:23.500 315 12477.00 112.90 54589.22 88888.00 2015-11-11 03:07:23.625 315 12477.02 112.90 54589.20 88888.00 2015-11-11 03:07:23.750 315 12477.05 112.90 54589.20 88888.00 2015-11-11 03:07:23.875 315 12477.02 112.90 54589.20 88888.00 2015-11-11 03:07:24.000 315 12477.00 112.85 54589.20 88888.00 2015-11-11 03:07:24.125 315 12477.00 112.85 54589.20 88888.00 2015-11-11 03:07:24.250 315 12477.02 112.85 54589.22 88888.00 2015-11-11 03:07:24.375 315 12476.92 112.85 54589.25 88888.00 2015-11-11 03:07:24.500 315 12476.88 112.83 54589.25 88888.00 2015-11-11 03:07:24.625 315 12476.88 112.80 54589.25 88888.00 2015-11-11 03:07:24.750 315 12476.92 112.78 54589.25 88888.00 2015-11-11 03:07:24.875 315 12476.98 112.80 54589.25 88888.00 2015-11-11 03:07:25.000 315 12476.95 112.83 54589.25 88888.00 2015-11-11 03:07:25.125 315 12476.90 112.80 54589.25 88888.00 2015-11-11 03:07:25.250 315 12476.90 112.78 54589.25 88888.00 2015-11-11 03:07:25.375 315 12476.92 112.78 54589.25 88888.00 2015-11-11 03:07:25.500 315 12476.90 112.75 54589.28 88888.00 2015-11-11 03:07:25.625 315 12476.83 112.78 54589.28 88888.00 2015-11-11 03:07:25.750 315 12476.85 112.80 54589.28 88888.00 2015-11-11 03:07:25.875 315 12476.88 112.80 54589.28 88888.00 2015-11-11 03:07:26.000 315 12476.83 112.78 54589.28 88888.00 2015-11-11 03:07:26.125 315 12476.77 112.75 54589.28 88888.00 2015-11-11 03:07:26.250 315 12476.77 112.75 54589.28 88888.00 2015-11-11 03:07:26.375 315 12476.80 112.75 54589.28 88888.00 2015-11-11 03:07:26.500 315 12476.80 112.75 54589.25 88888.00 2015-11-11 03:07:26.625 315 12476.83 112.72 54589.25 88888.00 2015-11-11 03:07:26.750 315 12476.85 112.70 54589.28 88888.00 2015-11-11 03:07:26.875 315 12476.85 112.72 54589.28 88888.00 2015-11-11 03:07:27.000 315 12476.80 112.72 54589.30 88888.00 2015-11-11 03:07:27.125 315 12476.75 112.67 54589.28 88888.00 2015-11-11 03:07:27.250 315 12476.75 112.67 54589.35 88888.00 2015-11-11 03:07:27.375 315 12476.75 112.67 54589.32 88888.00 2015-11-11 03:07:27.500 315 12476.73 112.67 54589.32 88888.00 2015-11-11 03:07:27.625 315 12476.75 112.67 54589.28 88888.00 2015-11-11 03:07:27.750 315 12476.77 112.70 54589.28 88888.00 2015-11-11 03:07:27.875 315 12476.75 112.70 54589.30 88888.00 2015-11-11 03:07:28.000 315 12476.67 112.70 54589.28 88888.00 2015-11-11 03:07:28.125 315 12476.62 112.70 54589.30 88888.00 2015-11-11 03:07:28.250 315 12476.65 112.67 54589.30 88888.00 2015-11-11 03:07:28.375 315 12476.73 112.67 54589.32 88888.00 2015-11-11 03:07:28.500 315 12476.70 112.65 54589.32 88888.00 2015-11-11 03:07:28.625 315 12476.62 112.65 54589.32 88888.00 2015-11-11 03:07:28.750 315 12476.65 112.67 54589.32 88888.00 2015-11-11 03:07:28.875 315 12476.67 112.67 54589.32 88888.00 2015-11-11 03:07:29.000 315 12476.67 112.67 54589.32 88888.00 2015-11-11 03:07:29.125 315 12476.58 112.67 54589.35 88888.00 2015-11-11 03:07:29.250 315 12476.50 112.67 54589.35 88888.00 2015-11-11 03:07:29.375 315 12476.52 112.67 54589.35 88888.00 2015-11-11 03:07:29.500 315 12476.55 112.67 54589.35 88888.00 2015-11-11 03:07:29.625 315 12476.65 112.67 54589.35 88888.00 2015-11-11 03:07:29.750 315 12476.67 112.67 54589.32 88888.00 2015-11-11 03:07:29.875 315 12476.67 112.62 54589.32 88888.00 2015-11-11 03:07:30.000 315 12476.67 112.62 54589.32 88888.00 2015-11-11 03:07:30.125 315 12476.67 112.62 54589.32 88888.00 2015-11-11 03:07:30.250 315 12476.70 112.65 54589.35 88888.00 2015-11-11 03:07:30.375 315 12476.75 112.67 54589.35 88888.00 2015-11-11 03:07:30.500 315 12476.73 112.72 54589.38 88888.00 2015-11-11 03:07:30.625 315 12476.67 112.70 54589.40 88888.00 2015-11-11 03:07:30.750 315 12476.62 112.67 54589.40 88888.00 2015-11-11 03:07:30.875 315 12476.62 112.70 54589.43 88888.00 2015-11-11 03:07:31.000 315 12476.67 112.70 54589.40 88888.00 2015-11-11 03:07:31.125 315 12476.60 112.70 54589.40 88888.00 2015-11-11 03:07:31.250 315 12476.52 112.67 54589.38 88888.00 2015-11-11 03:07:31.375 315 12476.62 112.70 54589.38 88888.00 2015-11-11 03:07:31.500 315 12476.60 112.72 54589.38 88888.00 2015-11-11 03:07:31.625 315 12476.65 112.70 54589.38 88888.00 2015-11-11 03:07:31.750 315 12476.67 112.72 54589.35 88888.00 2015-11-11 03:07:31.875 315 12476.65 112.70 54589.38 88888.00 2015-11-11 03:07:32.000 315 12476.58 112.67 54589.38 88888.00 2015-11-11 03:07:32.125 315 12476.58 112.72 54589.38 88888.00 2015-11-11 03:07:32.250 315 12476.67 112.75 54589.40 88888.00 2015-11-11 03:07:32.375 315 12476.77 112.75 54589.40 88888.00 2015-11-11 03:07:32.500 315 12476.73 112.78 54589.40 88888.00 2015-11-11 03:07:32.625 315 12476.67 112.78 54589.43 88888.00 2015-11-11 03:07:32.750 315 12476.67 112.80 54589.40 88888.00 2015-11-11 03:07:32.875 315 12476.73 112.80 54589.40 88888.00 2015-11-11 03:07:33.000 315 12476.77 112.78 54589.40 88888.00 2015-11-11 03:07:33.125 315 12476.80 112.80 54589.43 88888.00 2015-11-11 03:07:33.250 315 12476.77 112.80 54589.40 88888.00 2015-11-11 03:07:33.375 315 12476.75 112.80 54589.40 88888.00 2015-11-11 03:07:33.500 315 12476.70 112.80 54589.38 88888.00 2015-11-11 03:07:33.625 315 12476.75 112.80 54589.35 88888.00 2015-11-11 03:07:33.750 315 12476.80 112.80 54589.35 88888.00 2015-11-11 03:07:33.875 315 12476.77 112.83 54589.38 88888.00 2015-11-11 03:07:34.000 315 12476.80 112.83 54589.35 88888.00 2015-11-11 03:07:34.125 315 12476.83 112.85 54589.40 88888.00 2015-11-11 03:07:34.250 315 12476.75 112.85 54589.40 88888.00 2015-11-11 03:07:34.375 315 12476.73 112.80 54589.38 88888.00 2015-11-11 03:07:34.500 315 12476.70 112.80 54589.38 88888.00 2015-11-11 03:07:34.625 315 12476.67 112.83 54589.38 88888.00 2015-11-11 03:07:34.750 315 12476.65 112.83 54589.38 88888.00 2015-11-11 03:07:34.875 315 12476.73 112.85 54589.38 88888.00 2015-11-11 03:07:35.000 315 12476.83 112.88 54589.40 88888.00 2015-11-11 03:07:35.125 315 12476.85 112.90 54589.38 88888.00 2015-11-11 03:07:35.250 315 12476.77 112.90 54589.38 88888.00 2015-11-11 03:07:35.375 315 12476.75 112.92 54589.40 88888.00 2015-11-11 03:07:35.500 315 12476.75 112.92 54589.40 88888.00 2015-11-11 03:07:35.625 315 12476.83 112.92 54589.40 88888.00 2015-11-11 03:07:35.750 315 12476.88 113.00 54589.38 88888.00 2015-11-11 03:07:35.875 315 12476.88 113.03 54589.38 88888.00 2015-11-11 03:07:36.000 315 12476.83 112.97 54589.35 88888.00 2015-11-11 03:07:36.125 315 12476.80 113.00 54589.38 88888.00 2015-11-11 03:07:36.250 315 12476.83 113.03 54589.40 88888.00 2015-11-11 03:07:36.375 315 12476.83 113.05 54589.38 88888.00 2015-11-11 03:07:36.500 315 12476.77 113.03 54589.40 88888.00 2015-11-11 03:07:36.625 315 12476.77 113.05 54589.43 88888.00 2015-11-11 03:07:36.750 315 12476.85 113.05 54589.43 88888.00 2015-11-11 03:07:36.875 315 12476.92 113.05 54589.40 88888.00 2015-11-11 03:07:37.000 315 12476.92 113.08 54589.38 88888.00 2015-11-11 03:07:37.125 315 12476.85 113.05 54589.38 88888.00 2015-11-11 03:07:37.250 315 12476.83 113.03 54589.38 88888.00 2015-11-11 03:07:37.375 315 12476.88 113.03 54589.35 88888.00 2015-11-11 03:07:37.500 315 12476.90 113.05 54589.38 88888.00 2015-11-11 03:07:37.625 315 12476.90 113.12 54589.38 88888.00 2015-11-11 03:07:37.750 315 12476.90 113.15 54589.38 88888.00 2015-11-11 03:07:37.875 315 12476.90 113.15 54589.38 88888.00 2015-11-11 03:07:38.000 315 12476.92 113.12 54589.38 88888.00 2015-11-11 03:07:38.125 315 12476.90 113.15 54589.40 88888.00 2015-11-11 03:07:38.250 315 12476.85 113.17 54589.40 88888.00 2015-11-11 03:07:38.375 315 12476.85 113.17 54589.38 88888.00 2015-11-11 03:07:38.500 315 12476.92 113.20 54589.40 88888.00 2015-11-11 03:07:38.625 315 12476.98 113.22 54589.43 88888.00 2015-11-11 03:07:38.750 315 12476.92 113.28 54589.43 88888.00 2015-11-11 03:07:38.875 315 12476.92 113.28 54589.38 88888.00 2015-11-11 03:07:39.000 315 12476.95 113.30 54589.38 88888.00 2015-11-11 03:07:39.125 315 12476.98 113.30 54589.38 88888.00 2015-11-11 03:07:39.250 315 12476.98 113.28 54589.38 88888.00 2015-11-11 03:07:39.375 315 12477.05 113.28 54589.38 88888.00 2015-11-11 03:07:39.500 315 12477.05 113.30 54589.38 88888.00 2015-11-11 03:07:39.625 315 12477.05 113.33 54589.38 88888.00 2015-11-11 03:07:39.750 315 12476.98 113.35 54589.40 88888.00 2015-11-11 03:07:39.875 315 12477.00 113.38 54589.38 88888.00 2015-11-11 03:07:40.000 315 12477.08 113.38 54589.35 88888.00 2015-11-11 03:07:40.125 315 12477.08 113.40 54589.38 88888.00 2015-11-11 03:07:40.250 315 12477.02 113.40 54589.40 88888.00 2015-11-11 03:07:40.375 315 12477.08 113.42 54589.38 88888.00 2015-11-11 03:07:40.500 315 12477.08 113.42 54589.35 88888.00 2015-11-11 03:07:40.625 315 12477.05 113.38 54589.35 88888.00 2015-11-11 03:07:40.750 315 12477.02 113.42 54589.32 88888.00 2015-11-11 03:07:40.875 315 12477.02 113.50 54589.35 88888.00 2015-11-11 03:07:41.000 315 12477.05 113.55 54589.35 88888.00 2015-11-11 03:07:41.125 315 12477.12 113.53 54589.38 88888.00 2015-11-11 03:07:41.250 315 12477.15 113.50 54589.38 88888.00 2015-11-11 03:07:41.375 315 12477.12 113.50 54589.32 88888.00 2015-11-11 03:07:41.500 315 12477.12 113.55 54589.32 88888.00 2015-11-11 03:07:41.625 315 12477.15 113.60 54589.32 88888.00 2015-11-11 03:07:41.750 315 12477.17 113.65 54589.35 88888.00 2015-11-11 03:07:41.875 315 12477.15 113.62 54589.35 88888.00 2015-11-11 03:07:42.000 315 12477.12 113.62 54589.32 88888.00 2015-11-11 03:07:42.125 315 12477.15 113.62 54589.32 88888.00 2015-11-11 03:07:42.250 315 12477.12 113.62 54589.30 88888.00 2015-11-11 03:07:42.375 315 12477.15 113.65 54589.30 88888.00 2015-11-11 03:07:42.500 315 12477.20 113.62 54589.30 88888.00 2015-11-11 03:07:42.625 315 12477.17 113.65 54589.30 88888.00 2015-11-11 03:07:42.750 315 12477.20 113.70 54589.32 88888.00 2015-11-11 03:07:42.875 315 12477.23 113.72 54589.32 88888.00 2015-11-11 03:07:43.000 315 12477.25 113.67 54589.32 88888.00 2015-11-11 03:07:43.125 315 12477.23 113.65 54589.32 88888.00 2015-11-11 03:07:43.250 315 12477.17 113.65 54589.32 88888.00 2015-11-11 03:07:43.375 315 12477.17 113.70 54589.32 88888.00 2015-11-11 03:07:43.500 315 12477.17 113.70 54589.32 88888.00 2015-11-11 03:07:43.625 315 12477.20 113.72 54589.30 88888.00 2015-11-11 03:07:43.750 315 12477.20 113.72 54589.28 88888.00 2015-11-11 03:07:43.875 315 12477.27 113.75 54589.30 88888.00 2015-11-11 03:07:44.000 315 12477.25 113.80 54589.28 88888.00 2015-11-11 03:07:44.125 315 12477.20 113.83 54589.30 88888.00 2015-11-11 03:07:44.250 315 12477.15 113.80 54589.28 88888.00 2015-11-11 03:07:44.375 315 12477.17 113.78 54589.28 88888.00 2015-11-11 03:07:44.500 315 12477.23 113.78 54589.25 88888.00 2015-11-11 03:07:44.625 315 12477.30 113.78 54589.28 88888.00 2015-11-11 03:07:44.750 315 12477.27 113.80 54589.28 88888.00 2015-11-11 03:07:44.875 315 12477.25 113.83 54589.30 88888.00 2015-11-11 03:07:45.000 315 12477.27 113.83 54589.28 88888.00 2015-11-11 03:07:45.125 315 12477.25 113.85 54589.28 88888.00 2015-11-11 03:07:45.250 315 12477.17 113.85 54589.25 88888.00 2015-11-11 03:07:45.375 315 12477.17 113.88 54589.25 88888.00 2015-11-11 03:07:45.500 315 12477.20 113.85 54589.25 88888.00 2015-11-11 03:07:45.625 315 12477.20 113.85 54589.25 88888.00 2015-11-11 03:07:45.750 315 12477.23 113.85 54589.25 88888.00 2015-11-11 03:07:45.875 315 12477.25 113.88 54589.22 88888.00 2015-11-11 03:07:46.000 315 12477.33 113.88 54589.22 88888.00 2015-11-11 03:07:46.125 315 12477.38 113.90 54589.20 88888.00 2015-11-11 03:07:46.250 315 12477.35 113.88 54589.22 88888.00 2015-11-11 03:07:46.375 315 12477.35 113.92 54589.22 88888.00 2015-11-11 03:07:46.500 315 12477.27 113.92 54589.22 88888.00 2015-11-11 03:07:46.625 315 12477.25 113.92 54589.22 88888.00 2015-11-11 03:07:46.750 315 12477.23 113.88 54589.22 88888.00 2015-11-11 03:07:46.875 315 12477.25 113.83 54589.22 88888.00 2015-11-11 03:07:47.000 315 12477.27 113.85 54589.22 88888.00 2015-11-11 03:07:47.125 315 12477.30 113.88 54589.25 88888.00 2015-11-11 03:07:47.250 315 12477.23 113.88 54589.22 88888.00 2015-11-11 03:07:47.375 315 12477.20 113.88 54589.22 88888.00 2015-11-11 03:07:47.500 315 12477.25 113.90 54589.22 88888.00 2015-11-11 03:07:47.625 315 12477.23 113.95 54589.25 88888.00 2015-11-11 03:07:47.750 315 12477.20 113.97 54589.25 88888.00 2015-11-11 03:07:47.875 315 12477.20 113.95 54589.25 88888.00 2015-11-11 03:07:48.000 315 12477.23 113.95 54589.20 88888.00 2015-11-11 03:07:48.125 315 12477.23 113.92 54589.22 88888.00 2015-11-11 03:07:48.250 315 12477.15 113.92 54589.22 88888.00 2015-11-11 03:07:48.375 315 12477.15 113.92 54589.25 88888.00 2015-11-11 03:07:48.500 315 12477.12 113.97 54589.25 88888.00 2015-11-11 03:07:48.625 315 12477.12 113.97 54589.25 88888.00 2015-11-11 03:07:48.750 315 12477.12 114.00 54589.22 88888.00 2015-11-11 03:07:48.875 315 12477.12 113.97 54589.22 88888.00 2015-11-11 03:07:49.000 315 12477.12 113.92 54589.20 88888.00 2015-11-11 03:07:49.125 315 12477.17 113.97 54589.22 88888.00 2015-11-11 03:07:49.250 315 12477.20 113.97 54589.25 88888.00 2015-11-11 03:07:49.375 315 12477.25 113.97 54589.22 88888.00 2015-11-11 03:07:49.500 315 12477.17 114.00 54589.22 88888.00 2015-11-11 03:07:49.625 315 12477.17 113.97 54589.22 88888.00 2015-11-11 03:07:49.750 315 12477.12 113.97 54589.25 88888.00 2015-11-11 03:07:49.875 315 12477.12 113.97 54589.25 88888.00 2015-11-11 03:07:50.000 315 12477.15 113.95 54589.22 88888.00 2015-11-11 03:07:50.125 315 12477.15 113.95 54589.25 88888.00 2015-11-11 03:07:50.250 315 12477.15 113.95 54589.25 88888.00 2015-11-11 03:07:50.375 315 12477.17 113.97 54589.22 88888.00 2015-11-11 03:07:50.500 315 12477.20 113.97 54589.22 88888.00 2015-11-11 03:07:50.625 315 12477.23 113.92 54589.22 88888.00 2015-11-11 03:07:50.750 315 12477.23 113.92 54589.22 88888.00 2015-11-11 03:07:50.875 315 12477.20 113.90 54589.22 88888.00 2015-11-11 03:07:51.000 315 12477.17 113.90 54589.22 88888.00 2015-11-11 03:07:51.125 315 12477.12 113.90 54589.22 88888.00 2015-11-11 03:07:51.250 315 12477.15 113.92 54589.22 88888.00 2015-11-11 03:07:51.375 315 12477.20 113.90 54589.25 88888.00 2015-11-11 03:07:51.500 315 12477.20 113.90 54589.22 88888.00 2015-11-11 03:07:51.625 315 12477.17 113.88 54589.22 88888.00 2015-11-11 03:07:51.750 315 12477.15 113.88 54589.22 88888.00 2015-11-11 03:07:51.875 315 12477.12 113.88 54589.22 88888.00 2015-11-11 03:07:52.000 315 12477.10 113.88 54589.22 88888.00 2015-11-11 03:07:52.125 315 12477.02 113.85 54589.22 88888.00 2015-11-11 03:07:52.250 315 12477.05 113.83 54589.22 88888.00 2015-11-11 03:07:52.375 315 12477.12 113.83 54589.22 88888.00 2015-11-11 03:07:52.500 315 12477.15 113.85 54589.22 88888.00 2015-11-11 03:07:52.625 315 12477.12 113.80 54589.22 88888.00 2015-11-11 03:07:52.750 315 12477.12 113.78 54589.22 88888.00 2015-11-11 03:07:52.875 315 12477.17 113.80 54589.22 88888.00 2015-11-11 03:07:53.000 315 12477.12 113.78 54589.20 88888.00 2015-11-11 03:07:53.125 315 12477.05 113.78 54589.20 88888.00 2015-11-11 03:07:53.250 315 12477.00 113.72 54589.20 88888.00 2015-11-11 03:07:53.375 315 12477.02 113.75 54589.22 88888.00 2015-11-11 03:07:53.500 315 12477.00 113.78 54589.22 88888.00 2015-11-11 03:07:53.625 315 12477.02 113.75 54589.22 88888.00 2015-11-11 03:07:53.750 315 12477.00 113.67 54589.18 88888.00 2015-11-11 03:07:53.875 315 12476.95 113.62 54589.18 88888.00 2015-11-11 03:07:54.000 315 12476.98 113.65 54589.20 88888.00 2015-11-11 03:07:54.125 315 12476.95 113.67 54589.22 88888.00 2015-11-11 03:07:54.250 315 12476.92 113.62 54589.22 88888.00 2015-11-11 03:07:54.375 315 12476.92 113.62 54589.20 88888.00 2015-11-11 03:07:54.500 315 12476.88 113.67 54589.22 88888.00 2015-11-11 03:07:54.625 315 12476.88 113.65 54589.22 88888.00 2015-11-11 03:07:54.750 315 12476.88 113.62 54589.22 88888.00 2015-11-11 03:07:54.875 315 12476.90 113.62 54589.22 88888.00 2015-11-11 03:07:55.000 315 12476.85 113.67 54589.22 88888.00 2015-11-11 03:07:55.125 315 12476.83 113.67 54589.20 88888.00 2015-11-11 03:07:55.250 315 12476.88 113.62 54589.22 88888.00 2015-11-11 03:07:55.375 315 12476.95 113.60 54589.20 88888.00 2015-11-11 03:07:55.500 315 12476.95 113.60 54589.20 88888.00 2015-11-11 03:07:55.625 315 12476.92 113.58 54589.20 88888.00 2015-11-11 03:07:55.750 315 12476.90 113.55 54589.20 88888.00 2015-11-11 03:07:55.875 315 12476.90 113.58 54589.18 88888.00 2015-11-11 03:07:56.000 315 12476.95 113.53 54589.18 88888.00 2015-11-11 03:07:56.125 315 12476.92 113.53 54589.20 88888.00 2015-11-11 03:07:56.250 315 12476.90 113.53 54589.22 88888.00 2015-11-11 03:07:56.375 315 12476.85 113.53 54589.22 88888.00 2015-11-11 03:07:56.500 315 12476.85 113.50 54589.20 88888.00 2015-11-11 03:07:56.625 315 12476.90 113.45 54589.22 88888.00 2015-11-11 03:07:56.750 315 12476.85 113.47 54589.22 88888.00 2015-11-11 03:07:56.875 315 12476.83 113.47 54589.22 88888.00 2015-11-11 03:07:57.000 315 12476.80 113.45 54589.18 88888.00 2015-11-11 03:07:57.125 315 12476.80 113.40 54589.22 88888.00 2015-11-11 03:07:57.250 315 12476.70 113.38 54589.18 88888.00 2015-11-11 03:07:57.375 315 12476.75 113.38 54589.20 88888.00 2015-11-11 03:07:57.500 315 12476.83 113.33 54589.18 88888.00 2015-11-11 03:07:57.625 315 12476.83 113.30 54589.18 88888.00 2015-11-11 03:07:57.750 315 12476.85 113.35 54589.22 88888.00 2015-11-11 03:07:57.875 315 12476.90 113.35 54589.22 88888.00 2015-11-11 03:07:58.000 315 12476.88 113.35 54589.22 88888.00 2015-11-11 03:07:58.125 315 12476.83 113.33 54589.22 88888.00 2015-11-11 03:07:58.250 315 12476.75 113.30 54589.25 88888.00 2015-11-11 03:07:58.375 315 12476.77 113.30 54589.25 88888.00 2015-11-11 03:07:58.500 315 12476.80 113.28 54589.25 88888.00 2015-11-11 03:07:58.625 315 12476.77 113.28 54589.25 88888.00 2015-11-11 03:07:58.750 315 12476.75 113.28 54589.22 88888.00 2015-11-11 03:07:58.875 315 12476.70 113.28 54589.25 88888.00 2015-11-11 03:07:59.000 315 12476.70 113.25 54589.20 88888.00 2015-11-11 03:07:59.125 315 12476.70 113.22 54589.20 88888.00 2015-11-11 03:07:59.250 315 12476.73 113.25 54589.20 88888.00 2015-11-11 03:07:59.375 315 12476.75 113.22 54589.18 88888.00 2015-11-11 03:07:59.500 315 12476.73 113.25 54589.18 88888.00 2015-11-11 03:07:59.625 315 12476.73 113.25 54589.20 88888.00 2015-11-11 03:07:59.750 315 12476.73 113.20 54589.22 88888.00 2015-11-11 03:07:59.875 315 12476.75 113.20 54589.22 88888.00 2015-11-11 03:08:00.000 315 12476.67 113.22 54589.20 88888.00 2015-11-11 03:08:00.125 315 12476.62 113.20 54589.20 88888.00 2015-11-11 03:08:00.250 315 12476.65 113.17 54589.20 88888.00 2015-11-11 03:08:00.375 315 12476.75 113.17 54589.20 88888.00 2015-11-11 03:08:00.500 315 12476.75 113.20 54589.22 88888.00 2015-11-11 03:08:00.625 315 12476.73 113.17 54589.22 88888.00 2015-11-11 03:08:00.750 315 12476.70 113.17 54589.22 88888.00 2015-11-11 03:08:00.875 315 12476.70 113.17 54589.22 88888.00 2015-11-11 03:08:01.000 315 12476.75 113.20 54589.20 88888.00 2015-11-11 03:08:01.125 315 12476.80 113.20 54589.18 88888.00 2015-11-11 03:08:01.250 315 12476.80 113.20 54589.20 88888.00 2015-11-11 03:08:01.375 315 12476.75 113.22 54589.20 88888.00 2015-11-11 03:08:01.500 315 12476.67 113.20 54589.20 88888.00 2015-11-11 03:08:01.625 315 12476.67 113.15 54589.20 88888.00 2015-11-11 03:08:01.750 315 12476.77 113.15 54589.20 88888.00 2015-11-11 03:08:01.875 315 12476.80 113.15 54589.20 88888.00 2015-11-11 03:08:02.000 315 12476.80 113.15 54589.20 88888.00 2015-11-11 03:08:02.125 315 12476.80 113.12 54589.22 88888.00 2015-11-11 03:08:02.250 315 12476.70 113.12 54589.22 88888.00 2015-11-11 03:08:02.375 315 12476.73 113.15 54589.20 88888.00 2015-11-11 03:08:02.500 315 12476.75 113.17 54589.20 88888.00 2015-11-11 03:08:02.625 315 12476.75 113.17 54589.18 88888.00 2015-11-11 03:08:02.750 315 12476.77 113.20 54589.18 88888.00 2015-11-11 03:08:02.875 315 12476.77 113.17 54589.18 88888.00 2015-11-11 03:08:03.000 315 12476.80 113.17 54589.18 88888.00 2015-11-11 03:08:03.125 315 12476.77 113.17 54589.18 88888.00 2015-11-11 03:08:03.250 315 12476.83 113.17 54589.18 88888.00 2015-11-11 03:08:03.375 315 12476.83 113.17 54589.15 88888.00 2015-11-11 03:08:03.500 315 12476.83 113.17 54589.18 88888.00 2015-11-11 03:08:03.625 315 12476.80 113.17 54589.20 88888.00 2015-11-11 03:08:03.750 315 12476.85 113.17 54589.18 88888.00 2015-11-11 03:08:03.875 315 12476.85 113.15 54589.15 88888.00 2015-11-11 03:08:04.000 315 12476.88 113.10 54589.18 88888.00 2015-11-11 03:08:04.125 315 12476.92 113.10 54589.20 88888.00 2015-11-11 03:08:04.250 315 12476.95 113.12 54589.20 88888.00 2015-11-11 03:08:04.375 315 12476.98 113.12 54589.18 88888.00 2015-11-11 03:08:04.500 315 12476.92 113.15 54589.15 88888.00 2015-11-11 03:08:04.625 315 12476.92 113.17 54589.18 88888.00 2015-11-11 03:08:04.750 315 12476.95 113.20 54589.15 88888.00 2015-11-11 03:08:04.875 315 12476.98 113.17 54589.15 88888.00 2015-11-11 03:08:05.000 315 12477.02 113.20 54589.12 88888.00 2015-11-11 03:08:05.125 315 12476.98 113.17 54589.15 88888.00 2015-11-11 03:08:05.250 315 12476.98 113.17 54589.18 88888.00 2015-11-11 03:08:05.375 315 12477.00 113.20 54589.18 88888.00 2015-11-11 03:08:05.500 315 12477.02 113.22 54589.15 88888.00 2015-11-11 03:08:05.625 315 12476.98 113.15 54589.15 88888.00 2015-11-11 03:08:05.750 315 12476.92 113.12 54589.12 88888.00 2015-11-11 03:08:05.875 315 12476.90 113.12 54589.15 88888.00 2015-11-11 03:08:06.000 315 12476.95 113.12 54589.12 88888.00 2015-11-11 03:08:06.125 315 12477.02 113.17 54589.15 88888.00 2015-11-11 03:08:06.250 315 12476.98 113.12 54589.15 88888.00 2015-11-11 03:08:06.375 315 12476.92 113.10 54589.12 88888.00 2015-11-11 03:08:06.500 315 12476.83 113.12 54589.15 88888.00 2015-11-11 03:08:06.625 315 12476.85 113.15 54589.12 88888.00 2015-11-11 03:08:06.750 315 12476.95 113.17 54589.10 88888.00 2015-11-11 03:08:06.875 315 12477.02 113.17 54589.10 88888.00 2015-11-11 03:08:07.000 315 12476.98 113.15 54589.10 88888.00 2015-11-11 03:08:07.125 315 12476.98 113.20 54589.10 88888.00 2015-11-11 03:08:07.250 315 12477.00 113.17 54589.10 88888.00 2015-11-11 03:08:07.375 315 12477.05 113.17 54589.10 88888.00 2015-11-11 03:08:07.500 315 12477.02 113.17 54589.07 88888.00 2015-11-11 03:08:07.625 315 12476.98 113.17 54589.07 88888.00 2015-11-11 03:08:07.750 315 12476.92 113.17 54589.07 88888.00 2015-11-11 03:08:07.875 315 12476.98 113.20 54589.10 88888.00 2015-11-11 03:08:08.000 315 12477.02 113.17 54589.10 88888.00 2015-11-11 03:08:08.125 315 12477.00 113.12 54589.10 88888.00 2015-11-11 03:08:08.250 315 12477.08 113.12 54589.12 88888.00 2015-11-11 03:08:08.375 315 12477.15 113.12 54589.10 88888.00 2015-11-11 03:08:08.500 315 12477.15 113.17 54589.07 88888.00 2015-11-11 03:08:08.625 315 12477.12 113.17 54589.07 88888.00 2015-11-11 03:08:08.750 315 12477.08 113.20 54589.07 88888.00 2015-11-11 03:08:08.875 315 12477.08 113.22 54589.10 88888.00 2015-11-11 03:08:09.000 315 12477.05 113.22 54589.10 88888.00 2015-11-11 03:08:09.125 315 12477.00 113.22 54589.10 88888.00 2015-11-11 03:08:09.250 315 12477.00 113.20 54589.05 88888.00 2015-11-11 03:08:09.375 315 12477.05 113.25 54589.05 88888.00 2015-11-11 03:08:09.500 315 12477.08 113.22 54589.05 88888.00 2015-11-11 03:08:09.625 315 12477.08 113.22 54589.07 88888.00 2015-11-11 03:08:09.750 315 12477.10 113.20 54589.10 88888.00 2015-11-11 03:08:09.875 315 12477.12 113.22 54589.07 88888.00 2015-11-11 03:08:10.000 315 12477.15 113.20 54589.07 88888.00 2015-11-11 03:08:10.125 315 12477.17 113.15 54589.07 88888.00 2015-11-11 03:08:10.250 315 12477.17 113.15 54589.05 88888.00 2015-11-11 03:08:10.375 315 12477.23 113.20 54589.07 88888.00 2015-11-11 03:08:10.500 315 12477.20 113.17 54589.07 88888.00 2015-11-11 03:08:10.625 315 12477.17 113.17 54589.07 88888.00 2015-11-11 03:08:10.750 315 12477.15 113.17 54589.07 88888.00 2015-11-11 03:08:10.875 315 12477.15 113.17 54589.05 88888.00 2015-11-11 03:08:11.000 315 12477.10 113.17 54589.05 88888.00 2015-11-11 03:08:11.125 315 12477.12 113.20 54589.05 88888.00 2015-11-11 03:08:11.250 315 12477.10 113.17 54589.05 88888.00 2015-11-11 03:08:11.375 315 12477.10 113.12 54589.05 88888.00 2015-11-11 03:08:11.500 315 12477.10 113.17 54589.03 88888.00 2015-11-11 03:08:11.625 315 12477.12 113.20 54589.03 88888.00 2015-11-11 03:08:11.750 315 12477.10 113.20 54589.03 88888.00 2015-11-11 03:08:11.875 315 12477.10 113.12 54589.03 88888.00 2015-11-11 03:08:12.000 315 12477.08 113.10 54589.00 88888.00 2015-11-11 03:08:12.125 315 12477.00 113.15 54589.03 88888.00 2015-11-11 03:08:12.250 315 12477.02 113.15 54589.05 88888.00 2015-11-11 03:08:12.375 315 12477.08 113.15 54589.03 88888.00 2015-11-11 03:08:12.500 315 12477.08 113.12 54589.00 88888.00 2015-11-11 03:08:12.625 315 12477.02 113.15 54589.00 88888.00 2015-11-11 03:08:12.750 315 12477.00 113.17 54589.00 88888.00 2015-11-11 03:08:12.875 315 12477.02 113.12 54589.03 88888.00 2015-11-11 03:08:13.000 315 12477.10 113.10 54589.03 88888.00 2015-11-11 03:08:13.125 315 12477.05 113.10 54589.03 88888.00 2015-11-11 03:08:13.250 315 12477.05 113.08 54589.03 88888.00 2015-11-11 03:08:13.375 315 12477.05 113.08 54589.03 88888.00 2015-11-11 03:08:13.500 315 12477.02 113.08 54589.03 88888.00 2015-11-11 03:08:13.625 315 12477.00 113.10 54589.03 88888.00 2015-11-11 03:08:13.750 315 12476.98 113.05 54589.03 88888.00 2015-11-11 03:08:13.875 315 12477.00 113.05 54589.05 88888.00 2015-11-11 03:08:14.000 315 12476.95 113.08 54589.05 88888.00 2015-11-11 03:08:14.125 315 12476.92 113.12 54589.07 88888.00 2015-11-11 03:08:14.250 315 12476.95 113.12 54589.07 88888.00 2015-11-11 03:08:14.375 315 12476.98 113.10 54589.05 88888.00 2015-11-11 03:08:14.500 315 12476.90 113.08 54589.05 88888.00 2015-11-11 03:08:14.625 315 12476.83 113.05 54589.05 88888.00 2015-11-11 03:08:14.750 315 12476.83 113.03 54589.05 88888.00 2015-11-11 03:08:14.875 315 12476.90 113.05 54589.05 88888.00 2015-11-11 03:08:15.000 315 12476.95 113.08 54589.03 88888.00 2015-11-11 03:08:15.125 315 12476.95 113.10 54589.00 88888.00 2015-11-11 03:08:15.250 315 12476.85 113.03 54589.03 88888.00 2015-11-11 03:08:15.375 315 12476.85 113.00 54589.03 88888.00 2015-11-11 03:08:15.500 315 12476.85 113.00 54589.05 88888.00 2015-11-11 03:08:15.625 315 12476.90 113.05 54589.05 88888.00 2015-11-11 03:08:15.750 315 12476.90 113.03 54589.03 88888.00 2015-11-11 03:08:15.875 315 12476.83 113.03 54589.03 88888.00 2015-11-11 03:08:16.000 315 12476.80 112.97 54589.03 88888.00 2015-11-11 03:08:16.125 315 12476.80 113.00 54589.03 88888.00 2015-11-11 03:08:16.250 315 12476.77 113.00 54589.00 88888.00 2015-11-11 03:08:16.375 315 12476.80 113.03 54589.03 88888.00 2015-11-11 03:08:16.500 315 12476.83 113.03 54589.03 88888.00 2015-11-11 03:08:16.625 315 12476.80 113.00 54589.03 88888.00 2015-11-11 03:08:16.750 315 12476.80 113.00 54589.03 88888.00 2015-11-11 03:08:16.875 315 12476.77 113.00 54589.03 88888.00 2015-11-11 03:08:17.000 315 12476.75 112.97 54589.03 88888.00 2015-11-11 03:08:17.125 315 12476.80 112.95 54589.05 88888.00 2015-11-11 03:08:17.250 315 12476.85 112.92 54589.05 88888.00 2015-11-11 03:08:17.375 315 12476.85 112.92 54589.07 88888.00 2015-11-11 03:08:17.500 315 12476.77 112.90 54589.05 88888.00 2015-11-11 03:08:17.625 315 12476.70 112.90 54589.03 88888.00 2015-11-11 03:08:17.750 315 12476.65 112.88 54589.05 88888.00 2015-11-11 03:08:17.875 315 12476.65 112.92 54589.05 88888.00 2015-11-11 03:08:18.000 315 12476.65 112.90 54589.05 88888.00 2015-11-11 03:08:18.125 315 12476.70 112.90 54589.05 88888.00 2015-11-11 03:08:18.250 315 12476.60 112.92 54589.05 88888.00 2015-11-11 03:08:18.375 315 12476.60 112.92 54589.07 88888.00 2015-11-11 03:08:18.500 315 12476.60 112.95 54589.05 88888.00 2015-11-11 03:08:18.625 315 12476.60 112.92 54589.05 88888.00 2015-11-11 03:08:18.750 315 12476.60 112.90 54589.03 88888.00 2015-11-11 03:08:18.875 315 12476.60 112.92 54589.05 88888.00 2015-11-11 03:08:19.000 315 12476.62 112.92 54589.03 88888.00 2015-11-11 03:08:19.125 315 12476.62 112.95 54589.05 88888.00 2015-11-11 03:08:19.250 315 12476.60 112.90 54589.07 88888.00 2015-11-11 03:08:19.375 315 12476.60 112.92 54589.07 88888.00 2015-11-11 03:08:19.500 315 12476.58 112.95 54589.10 88888.00 2015-11-11 03:08:19.625 315 12476.52 112.92 54589.07 88888.00 2015-11-11 03:08:19.750 315 12476.52 112.88 54589.05 88888.00 2015-11-11 03:08:19.875 315 12476.50 112.88 54589.05 88888.00 2015-11-11 03:08:20.000 315 12476.50 112.83 54589.05 88888.00 2015-11-11 03:08:20.125 315 12476.50 112.88 54589.05 88888.00 2015-11-11 03:08:20.250 315 12476.50 112.90 54589.05 88888.00 2015-11-11 03:08:20.375 315 12476.58 112.85 54589.07 88888.00 2015-11-11 03:08:20.500 315 12476.62 112.83 54589.05 88888.00 2015-11-11 03:08:20.625 315 12476.55 112.85 54589.05 88888.00 2015-11-11 03:08:20.750 315 12476.40 112.88 54589.05 88888.00 2015-11-11 03:08:20.875 315 12476.40 112.88 54589.05 88888.00 2015-11-11 03:08:21.000 315 12476.48 112.85 54589.07 88888.00 2015-11-11 03:08:21.125 315 12476.45 112.88 54589.10 88888.00 2015-11-11 03:08:21.250 315 12476.40 112.88 54589.10 88888.00 2015-11-11 03:08:21.375 315 12476.45 112.85 54589.10 88888.00 2015-11-11 03:08:21.500 315 12476.48 112.85 54589.05 88888.00 2015-11-11 03:08:21.625 315 12476.42 112.83 54589.03 88888.00 2015-11-11 03:08:21.750 315 12476.38 112.83 54589.05 88888.00 2015-11-11 03:08:21.875 315 12476.40 112.83 54589.05 88888.00 2015-11-11 03:08:22.000 315 12476.40 112.85 54589.03 88888.00 2015-11-11 03:08:22.125 315 12476.35 112.85 54589.03 88888.00 2015-11-11 03:08:22.250 315 12476.35 112.83 54589.03 88888.00 2015-11-11 03:08:22.375 315 12476.38 112.83 54589.03 88888.00 2015-11-11 03:08:22.500 315 12476.38 112.83 54589.00 88888.00 2015-11-11 03:08:22.625 315 12476.38 112.83 54589.03 88888.00 2015-11-11 03:08:22.750 315 12476.40 112.83 54589.03 88888.00 2015-11-11 03:08:22.875 315 12476.33 112.80 54589.03 88888.00 2015-11-11 03:08:23.000 315 12476.30 112.83 54589.05 88888.00 2015-11-11 03:08:23.125 315 12476.33 112.83 54589.03 88888.00 2015-11-11 03:08:23.250 315 12476.30 112.78 54589.03 88888.00 2015-11-11 03:08:23.375 315 12476.33 112.78 54589.03 88888.00 2015-11-11 03:08:23.500 315 12476.38 112.78 54589.00 88888.00 2015-11-11 03:08:23.625 315 12476.35 112.78 54589.03 88888.00 2015-11-11 03:08:23.750 315 12476.33 112.80 54589.05 88888.00 2015-11-11 03:08:23.875 315 12476.30 112.80 54589.03 88888.00 2015-11-11 03:08:24.000 315 12476.27 112.85 54589.03 88888.00 2015-11-11 03:08:24.125 315 12476.23 112.85 54589.03 88888.00 2015-11-11 03:08:24.250 315 12476.17 112.83 54589.03 88888.00 2015-11-11 03:08:24.375 315 12476.23 112.83 54589.03 88888.00 2015-11-11 03:08:24.500 315 12476.27 112.83 54589.03 88888.00 2015-11-11 03:08:24.625 315 12476.30 112.83 54589.03 88888.00 2015-11-11 03:08:24.750 315 12476.30 112.83 54589.03 88888.00 2015-11-11 03:08:24.875 315 12476.27 112.85 54589.03 88888.00 2015-11-11 03:08:25.000 315 12476.27 112.85 54589.03 88888.00 2015-11-11 03:08:25.125 315 12476.25 112.88 54589.03 88888.00 2015-11-11 03:08:25.250 315 12476.20 112.85 54589.03 88888.00 2015-11-11 03:08:25.375 315 12476.25 112.85 54589.00 88888.00 2015-11-11 03:08:25.500 315 12476.27 112.83 54589.00 88888.00 2015-11-11 03:08:25.625 315 12476.23 112.85 54588.97 88888.00 2015-11-11 03:08:25.750 315 12476.17 112.85 54589.00 88888.00 2015-11-11 03:08:25.875 315 12476.20 112.85 54589.00 88888.00 2015-11-11 03:08:26.000 315 12476.30 112.88 54589.00 88888.00 2015-11-11 03:08:26.125 315 12476.40 112.85 54589.03 88888.00 2015-11-11 03:08:26.250 315 12476.33 112.88 54589.03 88888.00 2015-11-11 03:08:26.375 315 12476.35 112.88 54588.97 88888.00 2015-11-11 03:08:26.500 315 12476.33 112.88 54588.97 88888.00 2015-11-11 03:08:26.625 315 12476.30 112.90 54589.00 88888.00 2015-11-11 03:08:26.750 315 12476.27 112.88 54589.03 88888.00 2015-11-11 03:08:26.875 315 12476.33 112.83 54589.03 88888.00 2015-11-11 03:08:27.000 315 12476.33 112.83 54589.00 88888.00 2015-11-11 03:08:27.125 315 12476.33 112.88 54588.97 88888.00 2015-11-11 03:08:27.250 315 12476.23 112.85 54588.97 88888.00 2015-11-11 03:08:27.375 315 12476.23 112.90 54588.97 88888.00 2015-11-11 03:08:27.500 315 12476.27 112.90 54588.97 88888.00 2015-11-11 03:08:27.625 315 12476.35 112.90 54589.00 88888.00 2015-11-11 03:08:27.750 315 12476.40 112.85 54588.97 88888.00 2015-11-11 03:08:27.875 315 12476.40 112.83 54588.97 88888.00 2015-11-11 03:08:28.000 315 12476.40 112.83 54588.93 88888.00 2015-11-11 03:08:28.125 315 12476.38 112.85 54588.95 88888.00 2015-11-11 03:08:28.250 315 12476.38 112.85 54588.97 88888.00 2015-11-11 03:08:28.375 315 12476.38 112.85 54588.97 88888.00 2015-11-11 03:08:28.500 315 12476.33 112.83 54588.97 88888.00 2015-11-11 03:08:28.625 315 12476.30 112.83 54588.97 88888.00 2015-11-11 03:08:28.750 315 12476.25 112.85 54588.95 88888.00 2015-11-11 03:08:28.875 315 12476.33 112.85 54588.97 88888.00 2015-11-11 03:08:29.000 315 12476.40 112.85 54588.97 88888.00 2015-11-11 03:08:29.125 315 12476.38 112.83 54588.97 88888.00 2015-11-11 03:08:29.250 315 12476.40 112.75 54588.95 88888.00 2015-11-11 03:08:29.375 315 12476.38 112.78 54588.95 88888.00 2015-11-11 03:08:29.500 315 12476.40 112.80 54588.95 88888.00 2015-11-11 03:08:29.625 315 12476.40 112.80 54588.95 88888.00 2015-11-11 03:08:29.750 315 12476.42 112.80 54588.95 88888.00 2015-11-11 03:08:29.875 315 12476.48 112.80 54588.93 88888.00 2015-11-11 03:08:30.000 315 12476.45 112.80 54588.93 88888.00 2015-11-11 03:08:30.125 315 12476.40 112.80 54588.95 88888.00 2015-11-11 03:08:30.250 315 12476.40 112.88 54588.93 88888.00 2015-11-11 03:08:30.375 315 12476.40 112.88 54588.93 88888.00 2015-11-11 03:08:30.500 315 12476.40 112.85 54588.93 88888.00 2015-11-11 03:08:30.625 315 12476.38 112.80 54588.93 88888.00 2015-11-11 03:08:30.750 315 12476.40 112.83 54588.93 88888.00 2015-11-11 03:08:30.875 315 12476.45 112.88 54588.93 88888.00 2015-11-11 03:08:31.000 315 12476.55 112.85 54588.93 88888.00 2015-11-11 03:08:31.125 315 12476.52 112.80 54588.93 88888.00 2015-11-11 03:08:31.250 315 12476.52 112.80 54588.93 88888.00 2015-11-11 03:08:31.375 315 12476.52 112.83 54588.93 88888.00 2015-11-11 03:08:31.500 315 12476.50 112.78 54588.95 88888.00 2015-11-11 03:08:31.625 315 12476.50 112.78 54588.93 88888.00 2015-11-11 03:08:31.750 315 12476.45 112.78 54588.95 88888.00 2015-11-11 03:08:31.875 315 12476.45 112.78 54588.95 88888.00 2015-11-11 03:08:32.000 315 12476.45 112.80 54588.93 88888.00 2015-11-11 03:08:32.125 315 12476.50 112.80 54588.93 88888.00 2015-11-11 03:08:32.250 315 12476.52 112.80 54588.93 88888.00 2015-11-11 03:08:32.375 315 12476.55 112.80 54588.90 88888.00 2015-11-11 03:08:32.500 315 12476.60 112.80 54588.90 88888.00 2015-11-11 03:08:32.625 315 12476.62 112.75 54588.90 88888.00 2015-11-11 03:08:32.750 315 12476.65 112.75 54588.90 88888.00 2015-11-11 03:08:32.875 315 12476.55 112.80 54588.90 88888.00 2015-11-11 03:08:33.000 315 12476.60 112.78 54588.90 88888.00 2015-11-11 03:08:33.125 315 12476.62 112.78 54588.88 88888.00 2015-11-11 03:08:33.250 315 12476.58 112.80 54588.88 88888.00 2015-11-11 03:08:33.375 315 12476.67 112.80 54588.88 88888.00 2015-11-11 03:08:33.500 315 12476.75 112.75 54588.88 88888.00 2015-11-11 03:08:33.625 315 12476.70 112.72 54588.85 88888.00 2015-11-11 03:08:33.750 315 12476.67 112.75 54588.88 88888.00 2015-11-11 03:08:33.875 315 12476.67 112.78 54588.88 88888.00 2015-11-11 03:08:34.000 315 12476.67 112.75 54588.85 88888.00 2015-11-11 03:08:34.125 315 12476.70 112.78 54588.88 88888.00 2015-11-11 03:08:34.250 315 12476.67 112.78 54588.88 88888.00 2015-11-11 03:08:34.375 315 12476.73 112.72 54588.85 88888.00 2015-11-11 03:08:34.500 315 12476.75 112.75 54588.85 88888.00 2015-11-11 03:08:34.625 315 12476.73 112.78 54588.85 88888.00 2015-11-11 03:08:34.750 315 12476.70 112.78 54588.85 88888.00 2015-11-11 03:08:34.875 315 12476.70 112.78 54588.85 88888.00 2015-11-11 03:08:35.000 315 12476.65 112.75 54588.82 88888.00 2015-11-11 03:08:35.125 315 12476.60 112.78 54588.85 88888.00 2015-11-11 03:08:35.250 315 12476.65 112.75 54588.85 88888.00 2015-11-11 03:08:35.375 315 12476.70 112.78 54588.85 88888.00 2015-11-11 03:08:35.500 315 12476.75 112.70 54588.85 88888.00 2015-11-11 03:08:35.625 315 12476.77 112.70 54588.88 88888.00 2015-11-11 03:08:35.750 315 12476.75 112.72 54588.88 88888.00 2015-11-11 03:08:35.875 315 12476.73 112.72 54588.88 88888.00 2015-11-11 03:08:36.000 315 12476.75 112.72 54588.85 88888.00 2015-11-11 03:08:36.125 315 12476.80 112.70 54588.85 88888.00 2015-11-11 03:08:36.250 315 12476.75 112.67 54588.85 88888.00 2015-11-11 03:08:36.375 315 12476.70 112.67 54588.82 88888.00 2015-11-11 03:08:36.500 315 12476.67 112.65 54588.85 88888.00 2015-11-11 03:08:36.625 315 12476.62 112.67 54588.85 88888.00 2015-11-11 03:08:36.750 315 12476.65 112.70 54588.85 88888.00 2015-11-11 03:08:36.875 315 12476.67 112.67 54588.88 88888.00 2015-11-11 03:08:37.000 315 12476.67 112.65 54588.82 88888.00 2015-11-11 03:08:37.125 315 12476.62 112.65 54588.85 88888.00 2015-11-11 03:08:37.250 315 12476.62 112.65 54588.85 88888.00 2015-11-11 03:08:37.375 315 12476.70 112.65 54588.82 88888.00 2015-11-11 03:08:37.500 315 12476.67 112.65 54588.82 88888.00 2015-11-11 03:08:37.625 315 12476.73 112.62 54588.82 88888.00 2015-11-11 03:08:37.750 315 12476.75 112.60 54588.82 88888.00 2015-11-11 03:08:37.875 315 12476.77 112.58 54588.82 88888.00 2015-11-11 03:08:38.000 315 12476.80 112.58 54588.85 88888.00 2015-11-11 03:08:38.125 315 12476.70 112.60 54588.85 88888.00 2015-11-11 03:08:38.250 315 12476.67 112.60 54588.82 88888.00 2015-11-11 03:08:38.375 315 12476.73 112.60 54588.82 88888.00 2015-11-11 03:08:38.500 315 12476.77 112.60 54588.85 88888.00 2015-11-11 03:08:38.625 315 12476.80 112.58 54588.85 88888.00 2015-11-11 03:08:38.750 315 12476.75 112.55 54588.85 88888.00 2015-11-11 03:08:38.875 315 12476.70 112.53 54588.85 88888.00 2015-11-11 03:08:39.000 315 12476.70 112.53 54588.82 88888.00 2015-11-11 03:08:39.125 315 12476.70 112.53 54588.82 88888.00 2015-11-11 03:08:39.250 315 12476.70 112.53 54588.85 88888.00 2015-11-11 03:08:39.375 315 12476.73 112.53 54588.85 88888.00 2015-11-11 03:08:39.500 315 12476.60 112.55 54588.85 88888.00 2015-11-11 03:08:39.625 315 12476.60 112.50 54588.85 88888.00 2015-11-11 03:08:39.750 315 12476.70 112.50 54588.85 88888.00 2015-11-11 03:08:39.875 315 12476.70 112.47 54588.80 88888.00 2015-11-11 03:08:40.000 315 12476.62 112.45 54588.80 88888.00 2015-11-11 03:08:40.125 315 12476.60 112.47 54588.85 88888.00 2015-11-11 03:08:40.250 315 12476.60 112.42 54588.85 88888.00 2015-11-11 03:08:40.375 315 12476.70 112.42 54588.82 88888.00 2015-11-11 03:08:40.500 315 12476.62 112.42 54588.82 88888.00 2015-11-11 03:08:40.625 315 12476.58 112.38 54588.85 88888.00 2015-11-11 03:08:40.750 315 12476.58 112.38 54588.82 88888.00 2015-11-11 03:08:40.875 315 12476.58 112.38 54588.82 88888.00 2015-11-11 03:08:41.000 315 12476.62 112.35 54588.82 88888.00 2015-11-11 03:08:41.125 315 12476.65 112.35 54588.85 88888.00 2015-11-11 03:08:41.250 315 12476.60 112.35 54588.85 88888.00 2015-11-11 03:08:41.375 315 12476.65 112.38 54588.85 88888.00 2015-11-11 03:08:41.500 315 12476.67 112.33 54588.85 88888.00 2015-11-11 03:08:41.625 315 12476.70 112.28 54588.85 88888.00 2015-11-11 03:08:41.750 315 12476.67 112.28 54588.85 88888.00 2015-11-11 03:08:41.875 315 12476.62 112.30 54588.85 88888.00 2015-11-11 03:08:42.000 315 12476.62 112.30 54588.85 88888.00 2015-11-11 03:08:42.125 315 12476.60 112.30 54588.88 88888.00 2015-11-11 03:08:42.250 315 12476.58 112.25 54588.85 88888.00 2015-11-11 03:08:42.375 315 12476.55 112.22 54588.85 88888.00 2015-11-11 03:08:42.500 315 12476.55 112.25 54588.85 88888.00 2015-11-11 03:08:42.625 315 12476.58 112.22 54588.85 88888.00 2015-11-11 03:08:42.750 315 12476.55 112.22 54588.88 88888.00 2015-11-11 03:08:42.875 315 12476.52 112.22 54588.88 88888.00 2015-11-11 03:08:43.000 315 12476.45 112.20 54588.88 88888.00 2015-11-11 03:08:43.125 315 12476.40 112.17 54588.88 88888.00 2015-11-11 03:08:43.250 315 12476.40 112.22 54588.90 88888.00 2015-11-11 03:08:43.375 315 12476.40 112.22 54588.88 88888.00 2015-11-11 03:08:43.500 315 12476.40 112.17 54588.88 88888.00 2015-11-11 03:08:43.625 315 12476.45 112.10 54588.88 88888.00 2015-11-11 03:08:43.750 315 12476.50 112.10 54588.85 88888.00 2015-11-11 03:08:43.875 315 12476.52 112.10 54588.90 88888.00 2015-11-11 03:08:44.000 315 12476.50 112.12 54588.88 88888.00 2015-11-11 03:08:44.125 315 12476.48 112.10 54588.88 88888.00 2015-11-11 03:08:44.250 315 12476.38 112.08 54588.90 88888.00 2015-11-11 03:08:44.375 315 12476.38 112.08 54588.90 88888.00 2015-11-11 03:08:44.500 315 12476.35 112.10 54588.90 88888.00 2015-11-11 03:08:44.625 315 12476.42 112.08 54588.90 88888.00 2015-11-11 03:08:44.750 315 12476.40 112.05 54588.90 88888.00 2015-11-11 03:08:44.875 315 12476.38 112.03 54588.90 88888.00 2015-11-11 03:08:45.000 315 12476.38 112.00 54588.90 88888.00 2015-11-11 03:08:45.125 315 12476.33 112.00 54588.90 88888.00 2015-11-11 03:08:45.250 315 12476.27 111.97 54588.90 88888.00 2015-11-11 03:08:45.375 315 12476.27 111.97 54588.88 88888.00 2015-11-11 03:08:45.500 315 12476.33 111.95 54588.90 88888.00 2015-11-11 03:08:45.625 315 12476.33 111.95 54588.90 88888.00 2015-11-11 03:08:45.750 315 12476.30 111.97 54588.93 88888.00 2015-11-11 03:08:45.875 315 12476.30 111.92 54588.90 88888.00 2015-11-11 03:08:46.000 315 12476.35 111.90 54588.93 88888.00 2015-11-11 03:08:46.125 315 12476.33 111.92 54588.95 88888.00 2015-11-11 03:08:46.250 315 12476.33 111.88 54588.93 88888.00 2015-11-11 03:08:46.375 315 12476.35 111.85 54588.93 88888.00 2015-11-11 03:08:46.500 315 12476.23 111.85 54588.93 88888.00 2015-11-11 03:08:46.625 315 12476.17 111.88 54588.93 88888.00 2015-11-11 03:08:46.750 315 12476.23 111.83 54588.93 88888.00 2015-11-11 03:08:46.875 315 12476.27 111.80 54588.93 88888.00 2015-11-11 03:08:47.000 315 12476.25 111.85 54588.93 88888.00 2015-11-11 03:08:47.125 315 12476.27 111.83 54588.95 88888.00 2015-11-11 03:08:47.250 315 12476.23 111.80 54588.93 88888.00 2015-11-11 03:08:47.375 315 12476.23 111.80 54588.95 88888.00 2015-11-11 03:08:47.500 315 12476.17 111.78 54588.95 88888.00 2015-11-11 03:08:47.625 315 12476.12 111.78 54588.95 88888.00 2015-11-11 03:08:47.750 315 12476.17 111.83 54588.95 88888.00 2015-11-11 03:08:47.875 315 12476.15 111.85 54588.95 88888.00 2015-11-11 03:08:48.000 315 12476.12 111.78 54588.93 88888.00 2015-11-11 03:08:48.125 315 12476.12 111.78 54588.97 88888.00 2015-11-11 03:08:48.250 315 12476.05 111.78 54588.95 88888.00 2015-11-11 03:08:48.375 315 12476.00 111.80 54588.95 88888.00 2015-11-11 03:08:48.500 315 12476.00 111.78 54588.95 88888.00 2015-11-11 03:08:48.625 315 12476.05 111.75 54588.95 88888.00 2015-11-11 03:08:48.750 315 12476.05 111.72 54588.97 88888.00 2015-11-11 03:08:48.875 315 12475.98 111.70 54588.97 88888.00 2015-11-11 03:08:49.000 315 12475.98 111.67 54588.95 88888.00 2015-11-11 03:08:49.125 315 12476.00 111.72 54588.97 88888.00 2015-11-11 03:08:49.250 315 12476.00 111.70 54588.95 88888.00 2015-11-11 03:08:49.375 315 12476.00 111.67 54588.95 88888.00 2015-11-11 03:08:49.500 315 12475.95 111.70 54588.95 88888.00 2015-11-11 03:08:49.625 315 12475.98 111.70 54588.95 88888.00 2015-11-11 03:08:49.750 315 12476.00 111.72 54588.97 88888.00 2015-11-11 03:08:49.875 315 12476.05 111.67 54589.00 88888.00 2015-11-11 03:08:50.000 315 12476.02 111.65 54588.97 88888.00 2015-11-11 03:08:50.125 315 12476.00 111.65 54589.00 88888.00 2015-11-11 03:08:50.250 315 12476.00 111.67 54589.00 88888.00 2015-11-11 03:08:50.375 315 12476.02 111.67 54589.00 88888.00 2015-11-11 03:08:50.500 315 12476.02 111.67 54589.03 88888.00 2015-11-11 03:08:50.625 315 12476.00 111.62 54589.00 88888.00 2015-11-11 03:08:50.750 315 12475.92 111.62 54588.97 88888.00 2015-11-11 03:08:50.875 315 12475.95 111.62 54589.00 88888.00 2015-11-11 03:08:51.000 315 12476.00 111.60 54589.00 88888.00 2015-11-11 03:08:51.125 315 12476.00 111.62 54589.03 88888.00 2015-11-11 03:08:51.250 315 12475.92 111.62 54589.03 88888.00 2015-11-11 03:08:51.375 315 12475.88 111.60 54589.00 88888.00 2015-11-11 03:08:51.500 315 12475.90 111.60 54589.00 88888.00 2015-11-11 03:08:51.625 315 12475.88 111.60 54589.03 88888.00 2015-11-11 03:08:51.750 315 12475.92 111.60 54589.03 88888.00 2015-11-11 03:08:51.875 315 12475.95 111.62 54589.03 88888.00 2015-11-11 03:08:52.000 315 12476.00 111.62 54589.03 88888.00 2015-11-11 03:08:52.125 315 12476.02 111.62 54589.03 88888.00 2015-11-11 03:08:52.250 315 12475.98 111.62 54589.03 88888.00 2015-11-11 03:08:52.375 315 12475.98 111.62 54589.03 88888.00 2015-11-11 03:08:52.500 315 12475.98 111.65 54589.03 88888.00 2015-11-11 03:08:52.625 315 12475.98 111.65 54589.05 88888.00 2015-11-11 03:08:52.750 315 12475.98 111.62 54589.03 88888.00 2015-11-11 03:08:52.875 315 12476.00 111.65 54589.05 88888.00 2015-11-11 03:08:53.000 315 12475.95 111.65 54589.03 88888.00 2015-11-11 03:08:53.125 315 12475.88 111.72 54589.03 88888.00 2015-11-11 03:08:53.250 315 12475.88 111.67 54589.03 88888.00 2015-11-11 03:08:53.375 315 12475.92 111.65 54589.03 88888.00 2015-11-11 03:08:53.500 315 12475.95 111.67 54589.05 88888.00 2015-11-11 03:08:53.625 315 12475.98 111.67 54589.05 88888.00 2015-11-11 03:08:53.750 315 12476.02 111.67 54589.03 88888.00 2015-11-11 03:08:53.875 315 12476.05 111.65 54589.03 88888.00 2015-11-11 03:08:54.000 315 12476.05 111.65 54589.03 88888.00 2015-11-11 03:08:54.125 315 12476.02 111.67 54589.03 88888.00 2015-11-11 03:08:54.250 315 12476.02 111.67 54589.03 88888.00 2015-11-11 03:08:54.375 315 12476.02 111.67 54589.03 88888.00 2015-11-11 03:08:54.500 315 12475.98 111.78 54589.03 88888.00 2015-11-11 03:08:54.625 315 12476.00 111.78 54589.03 88888.00 2015-11-11 03:08:54.750 315 12476.05 111.78 54589.03 88888.00 2015-11-11 03:08:54.875 315 12476.02 111.78 54589.03 88888.00 2015-11-11 03:08:55.000 315 12476.00 111.78 54589.03 88888.00 2015-11-11 03:08:55.125 315 12475.98 111.75 54589.03 88888.00 2015-11-11 03:08:55.250 315 12475.92 111.72 54589.03 88888.00 2015-11-11 03:08:55.375 315 12475.95 111.75 54589.03 88888.00 2015-11-11 03:08:55.500 315 12475.95 111.75 54589.05 88888.00 2015-11-11 03:08:55.625 315 12475.98 111.75 54589.03 88888.00 2015-11-11 03:08:55.750 315 12475.98 111.72 54589.00 88888.00 2015-11-11 03:08:55.875 315 12475.95 111.70 54589.00 88888.00 2015-11-11 03:08:56.000 315 12475.98 111.72 54589.03 88888.00 2015-11-11 03:08:56.125 315 12476.00 111.72 54589.03 88888.00 2015-11-11 03:08:56.250 315 12475.95 111.70 54589.00 88888.00 2015-11-11 03:08:56.375 315 12476.00 111.75 54589.00 88888.00 2015-11-11 03:08:56.500 315 12476.05 111.80 54589.00 88888.00 2015-11-11 03:08:56.625 315 12476.08 111.80 54588.97 88888.00 2015-11-11 03:08:56.750 315 12476.00 111.75 54588.97 88888.00 2015-11-11 03:08:56.875 315 12475.95 111.72 54588.97 88888.00 2015-11-11 03:08:57.000 315 12475.98 111.75 54589.00 88888.00 2015-11-11 03:08:57.125 315 12476.00 111.78 54589.03 88888.00 2015-11-11 03:08:57.250 315 12475.92 111.78 54589.00 88888.00 2015-11-11 03:08:57.375 315 12475.95 111.80 54589.03 88888.00 2015-11-11 03:08:57.500 315 12475.95 111.80 54589.00 88888.00 2015-11-11 03:08:57.625 315 12475.98 111.78 54589.03 88888.00 2015-11-11 03:08:57.750 315 12476.05 111.80 54589.03 88888.00 2015-11-11 03:08:57.875 315 12476.02 111.75 54589.03 88888.00 2015-11-11 03:08:58.000 315 12476.02 111.72 54589.00 88888.00 2015-11-11 03:08:58.125 315 12476.08 111.78 54589.03 88888.00 2015-11-11 03:08:58.250 315 12476.08 111.75 54589.00 88888.00 2015-11-11 03:08:58.375 315 12476.05 111.78 54589.00 88888.00 2015-11-11 03:08:58.500 315 12476.05 111.80 54589.00 88888.00 2015-11-11 03:08:58.625 315 12476.12 111.80 54589.03 88888.00 2015-11-11 03:08:58.750 315 12476.12 111.78 54589.03 88888.00 2015-11-11 03:08:58.875 315 12476.15 111.80 54589.00 88888.00 2015-11-11 03:08:59.000 315 12476.15 111.80 54588.97 88888.00 2015-11-11 03:08:59.125 315 12476.10 111.80 54589.00 88888.00 2015-11-11 03:08:59.250 315 12476.05 111.80 54589.00 88888.00 2015-11-11 03:08:59.375 315 12474.88 112.20 54589.68 88888.00 2015-11-11 03:08:59.500 315 12474.90 112.22 54589.68 88888.00 2015-11-11 03:08:59.625 315 12474.98 112.22 54589.68 88888.00 2015-11-11 03:08:59.750 315 12474.95 112.15 54589.68 88888.00 2015-11-11 03:08:59.875 315 12474.90 112.17 54589.68 88888.00 2015-11-11 03:09:00.000 315 12474.95 112.15 54589.68 88888.00 2015-11-11 03:09:00.125 315 12475.00 112.12 54589.68 88888.00 2015-11-11 03:09:00.250 315 12474.95 112.10 54589.65 88888.00 2015-11-11 03:09:00.375 315 12476.15 111.72 54588.97 88888.00 2015-11-11 03:09:00.500 315 12476.20 111.70 54588.97 88888.00 2015-11-11 03:09:00.625 315 12476.27 111.72 54589.00 88888.00 2015-11-11 03:09:00.750 315 12476.27 111.78 54589.00 88888.00 2015-11-11 03:09:00.875 315 12476.30 111.78 54589.00 88888.00 2015-11-11 03:09:01.000 315 12476.27 111.75 54589.00 88888.00 2015-11-11 03:09:01.125 315 12476.27 111.72 54589.00 88888.00 2015-11-11 03:09:01.250 315 12476.25 111.72 54589.03 88888.00 2015-11-11 03:09:01.375 315 12476.30 111.80 54589.00 88888.00 2015-11-11 03:09:01.500 315 12476.25 111.80 54589.00 88888.00 2015-11-11 03:09:01.625 315 12476.25 111.78 54588.97 88888.00 2015-11-11 03:09:01.750 315 12476.25 111.80 54588.97 88888.00 2015-11-11 03:09:01.875 315 12476.27 111.80 54589.00 88888.00 2015-11-11 03:09:02.000 315 12476.25 111.80 54589.00 88888.00 2015-11-11 03:09:02.125 315 12476.25 111.83 54589.03 88888.00 2015-11-11 03:09:02.250 315 12476.27 111.78 54589.03 88888.00 2015-11-11 03:09:02.375 315 12476.33 111.80 54589.03 88888.00 2015-11-11 03:09:02.500 315 12476.30 111.80 54589.00 88888.00 2015-11-11 03:09:02.625 315 12476.27 111.80 54589.00 88888.00 2015-11-11 03:09:02.750 315 12476.27 111.78 54589.03 88888.00 2015-11-11 03:09:02.875 315 12476.33 111.80 54589.03 88888.00 2015-11-11 03:09:03.000 315 12476.38 111.80 54589.00 88888.00 2015-11-11 03:09:03.125 315 12476.38 111.75 54589.00 88888.00 2015-11-11 03:09:03.250 315 12476.30 111.72 54589.00 88888.00 2015-11-11 03:09:03.375 315 12476.33 111.70 54589.00 88888.00 2015-11-11 03:09:03.500 315 12476.35 111.70 54589.00 88888.00 2015-11-11 03:09:03.625 315 12476.35 111.78 54589.00 88888.00 2015-11-11 03:09:03.750 315 12476.35 111.78 54589.03 88888.00 2015-11-11 03:09:03.875 315 12476.35 111.78 54589.03 88888.00 2015-11-11 03:09:04.000 315 12476.40 111.80 54589.00 88888.00 2015-11-11 03:09:04.125 315 12476.35 111.80 54589.00 88888.00 2015-11-11 03:09:04.250 315 12476.35 111.80 54589.03 88888.00 2015-11-11 03:09:04.375 315 12476.38 111.83 54589.00 88888.00 2015-11-11 03:09:04.500 315 12476.35 111.80 54588.97 88888.00 2015-11-11 03:09:04.625 315 12476.35 111.83 54589.00 88888.00 2015-11-11 03:09:04.750 315 12476.42 111.85 54589.00 88888.00 2015-11-11 03:09:04.875 315 12476.45 111.85 54589.00 88888.00 2015-11-11 03:09:05.000 315 12476.38 111.83 54589.00 88888.00 2015-11-11 03:09:05.125 315 12476.33 111.85 54589.00 88888.00 2015-11-11 03:09:05.250 315 12476.30 111.85 54589.00 88888.00 2015-11-11 03:09:05.375 315 12476.35 111.85 54589.03 88888.00 2015-11-11 03:09:05.500 315 12476.35 111.88 54589.03 88888.00 2015-11-11 03:09:05.625 315 12476.38 111.90 54589.03 88888.00 2015-11-11 03:09:05.750 315 12476.42 111.85 54589.03 88888.00 2015-11-11 03:09:05.875 315 12476.45 111.85 54589.00 88888.00 2015-11-11 03:09:06.000 315 12476.45 111.90 54589.00 88888.00 2015-11-11 03:09:06.125 315 12476.50 111.90 54589.00 88888.00 2015-11-11 03:09:06.250 315 12476.45 111.90 54589.00 88888.00 2015-11-11 03:09:06.375 315 12476.38 111.92 54589.03 88888.00 2015-11-11 03:09:06.500 315 12476.40 111.95 54589.03 88888.00 2015-11-11 03:09:06.625 315 12476.45 111.95 54589.00 88888.00 2015-11-11 03:09:06.750 315 12476.40 111.95 54589.00 88888.00 2015-11-11 03:09:06.875 315 12476.40 111.90 54589.03 88888.00 2015-11-11 03:09:07.000 315 12476.40 111.90 54589.03 88888.00 2015-11-11 03:09:07.125 315 12476.42 111.92 54589.03 88888.00 2015-11-11 03:09:07.250 315 12476.50 111.90 54589.03 88888.00 2015-11-11 03:09:07.375 315 12476.55 111.92 54589.03 88888.00 2015-11-11 03:09:07.500 315 12476.58 111.92 54589.03 88888.00 2015-11-11 03:09:07.625 315 12476.62 111.90 54589.03 88888.00 2015-11-11 03:09:07.750 315 12476.60 111.90 54589.00 88888.00 2015-11-11 03:09:07.875 315 12476.55 111.95 54589.03 88888.00 2015-11-11 03:09:08.000 315 12476.58 111.97 54589.03 88888.00 2015-11-11 03:09:08.125 315 12476.58 111.95 54589.05 88888.00 2015-11-11 03:09:08.250 315 12476.55 111.90 54589.03 88888.00 2015-11-11 03:09:08.375 315 12476.58 111.95 54589.00 88888.00 2015-11-11 03:09:08.500 315 12476.52 111.95 54589.05 88888.00 2015-11-11 03:09:08.625 315 12476.52 111.95 54589.05 88888.00 2015-11-11 03:09:08.750 315 12476.55 111.95 54589.05 88888.00 2015-11-11 03:09:08.875 315 12476.60 111.90 54589.03 88888.00 2015-11-11 03:09:09.000 315 12476.60 111.90 54589.00 88888.00 2015-11-11 03:09:09.125 315 12476.65 111.92 54589.03 88888.00 2015-11-11 03:09:09.250 315 12476.62 111.95 54589.03 88888.00 2015-11-11 03:09:09.375 315 12476.65 111.97 54589.03 88888.00 2015-11-11 03:09:09.500 315 12476.67 111.92 54589.00 88888.00 2015-11-11 03:09:09.625 315 12476.65 111.92 54589.03 88888.00 2015-11-11 03:09:09.750 315 12476.67 111.95 54589.05 88888.00 2015-11-11 03:09:09.875 315 12476.70 111.95 54589.05 88888.00 2015-11-11 03:09:10.000 315 12476.65 111.92 54589.03 88888.00 2015-11-11 03:09:10.125 315 12476.62 111.92 54589.03 88888.00 2015-11-11 03:09:10.250 315 12476.70 111.90 54589.03 88888.00 2015-11-11 03:09:10.375 315 12476.77 111.90 54589.05 88888.00 2015-11-11 03:09:10.500 315 12476.73 111.90 54589.03 88888.00 2015-11-11 03:09:10.625 315 12476.70 111.92 54589.03 88888.00 2015-11-11 03:09:10.750 315 12476.67 111.92 54589.00 88888.00 2015-11-11 03:09:10.875 315 12476.65 111.90 54589.03 88888.00 2015-11-11 03:09:11.000 315 12476.73 111.92 54589.03 88888.00 2015-11-11 03:09:11.125 315 12476.67 111.92 54589.03 88888.00 2015-11-11 03:09:11.250 315 12476.55 111.88 54589.03 88888.00 2015-11-11 03:09:11.375 315 12476.62 111.88 54589.03 88888.00 2015-11-11 03:09:11.500 315 12476.65 111.90 54589.05 88888.00 2015-11-11 03:09:11.625 315 12476.70 111.92 54589.07 88888.00 2015-11-11 03:09:11.750 315 12476.62 111.92 54589.07 88888.00 2015-11-11 03:09:11.875 315 12476.60 111.88 54589.05 88888.00 2015-11-11 03:09:12.000 315 12476.70 111.83 54589.05 88888.00 2015-11-11 03:09:12.125 315 12476.73 111.92 54589.05 88888.00 2015-11-11 03:09:12.250 315 12476.70 111.85 54589.03 88888.00 2015-11-11 03:09:12.375 315 12476.73 111.88 54589.05 88888.00 2015-11-11 03:09:12.500 315 12476.77 111.85 54589.05 88888.00 2015-11-11 03:09:12.625 315 12476.80 111.85 54589.05 88888.00 2015-11-11 03:09:12.750 315 12476.83 111.90 54589.05 88888.00 2015-11-11 03:09:12.875 315 12476.83 111.90 54589.07 88888.00 2015-11-11 03:09:13.000 315 12476.80 111.88 54589.05 88888.00 2015-11-11 03:09:13.125 315 12476.77 111.90 54589.05 88888.00 2015-11-11 03:09:13.250 315 12476.75 111.90 54589.07 88888.00 2015-11-11 03:09:13.375 315 12476.77 111.92 54589.07 88888.00 2015-11-11 03:09:13.500 315 12476.73 111.88 54589.07 88888.00 2015-11-11 03:09:13.625 315 12476.75 111.85 54589.05 88888.00 2015-11-11 03:09:13.750 315 12476.83 111.88 54589.03 88888.00 2015-11-11 03:09:13.875 315 12476.85 111.88 54589.03 88888.00 2015-11-11 03:09:14.000 315 12476.80 111.85 54589.03 88888.00 2015-11-11 03:09:14.125 315 12476.75 111.83 54589.05 88888.00 2015-11-11 03:09:14.250 315 12476.73 111.85 54589.07 88888.00 2015-11-11 03:09:14.375 315 12476.75 111.83 54589.07 88888.00 2015-11-11 03:09:14.500 315 12476.75 111.80 54589.05 88888.00 2015-11-11 03:09:14.625 315 12476.75 111.83 54589.07 88888.00 2015-11-11 03:09:14.750 315 12476.77 111.80 54589.07 88888.00 2015-11-11 03:09:14.875 315 12476.70 111.83 54589.07 88888.00 2015-11-11 03:09:15.000 315 12476.73 111.83 54589.07 88888.00 2015-11-11 03:09:15.125 315 12476.77 111.80 54589.10 88888.00 2015-11-11 03:09:15.250 315 12476.80 111.78 54589.07 88888.00 2015-11-11 03:09:15.375 315 12476.83 111.80 54589.10 88888.00 2015-11-11 03:09:15.500 315 12476.80 111.80 54589.10 88888.00 2015-11-11 03:09:15.625 315 12476.80 111.78 54589.07 88888.00 2015-11-11 03:09:15.750 315 12476.75 111.78 54589.05 88888.00 2015-11-11 03:09:15.875 315 12476.80 111.80 54589.05 88888.00 2015-11-11 03:09:16.000 315 12476.85 111.85 54589.07 88888.00 2015-11-11 03:09:16.125 315 12476.85 111.88 54589.10 88888.00 2015-11-11 03:09:16.250 315 12476.83 111.80 54589.07 88888.00 2015-11-11 03:09:16.375 315 12476.83 111.80 54589.10 88888.00 2015-11-11 03:09:16.500 315 12476.83 111.78 54589.10 88888.00 2015-11-11 03:09:16.625 315 12476.80 111.78 54589.10 88888.00 2015-11-11 03:09:16.750 315 12476.80 111.80 54589.10 88888.00 2015-11-11 03:09:16.875 315 12476.85 111.80 54589.10 88888.00 2015-11-11 03:09:17.000 315 12476.88 111.80 54589.07 88888.00 2015-11-11 03:09:17.125 315 12476.92 111.83 54589.07 88888.00 2015-11-11 03:09:17.250 315 12476.90 111.80 54589.10 88888.00 2015-11-11 03:09:17.375 315 12476.88 111.80 54589.10 88888.00 2015-11-11 03:09:17.500 315 12476.83 111.83 54589.12 88888.00 2015-11-11 03:09:17.625 315 12476.83 111.83 54589.10 88888.00 2015-11-11 03:09:17.750 315 12476.85 111.83 54589.10 88888.00 2015-11-11 03:09:17.875 315 12476.85 111.80 54589.07 88888.00 2015-11-11 03:09:18.000 315 12476.85 111.78 54589.10 88888.00 2015-11-11 03:09:18.125 315 12476.85 111.78 54589.10 88888.00 2015-11-11 03:09:18.250 315 12476.90 111.78 54589.07 88888.00 2015-11-11 03:09:18.375 315 12476.92 111.78 54589.10 88888.00 2015-11-11 03:09:18.500 315 12476.88 111.78 54589.12 88888.00 2015-11-11 03:09:18.625 315 12476.85 111.75 54589.15 88888.00 2015-11-11 03:09:18.750 315 12476.88 111.75 54589.12 88888.00 2015-11-11 03:09:18.875 315 12476.88 111.78 54589.12 88888.00 2015-11-11 03:09:19.000 315 12476.92 111.78 54589.12 88888.00 2015-11-11 03:09:19.125 315 12476.95 111.72 54589.12 88888.00 2015-11-11 03:09:19.250 315 12476.90 111.78 54589.15 88888.00 2015-11-11 03:09:19.375 315 12476.92 111.75 54589.12 88888.00 2015-11-11 03:09:19.500 315 12476.92 111.72 54589.12 88888.00 2015-11-11 03:09:19.625 315 12476.92 111.75 54589.12 88888.00 2015-11-11 03:09:19.750 315 12476.92 111.75 54589.15 88888.00 2015-11-11 03:09:19.875 315 12476.92 111.75 54589.15 88888.00 2015-11-11 03:09:20.000 315 12476.95 111.75 54589.15 88888.00 2015-11-11 03:09:20.125 315 12477.00 111.75 54589.15 88888.00 2015-11-11 03:09:20.250 315 12477.00 111.72 54589.15 88888.00 2015-11-11 03:09:20.375 315 12477.05 111.72 54589.12 88888.00 2015-11-11 03:09:20.500 315 12477.10 111.75 54589.15 88888.00 2015-11-11 03:09:20.625 315 12477.10 111.75 54589.15 88888.00 2015-11-11 03:09:20.750 315 12477.08 111.72 54589.12 88888.00 2015-11-11 03:09:20.875 315 12477.00 111.72 54589.15 88888.00 2015-11-11 03:09:21.000 315 12477.00 111.72 54589.12 88888.00 2015-11-11 03:09:21.125 315 12477.08 111.75 54589.15 88888.00 2015-11-11 03:09:21.250 315 12477.10 111.75 54589.20 88888.00 2015-11-11 03:09:21.375 315 12477.08 111.78 54589.20 88888.00 2015-11-11 03:09:21.500 315 12477.08 111.75 54589.15 88888.00 2015-11-11 03:09:21.625 315 12477.05 111.72 54589.15 88888.00 2015-11-11 03:09:21.750 315 12477.05 111.72 54589.18 88888.00 2015-11-11 03:09:21.875 315 12477.02 111.75 54589.18 88888.00 2015-11-11 03:09:22.000 315 12476.98 111.75 54589.15 88888.00 2015-11-11 03:09:22.125 315 12476.98 111.72 54589.18 88888.00 2015-11-11 03:09:22.250 315 12476.95 111.70 54589.20 88888.00 2015-11-11 03:09:22.375 315 12476.98 111.70 54589.18 88888.00 2015-11-11 03:09:22.500 315 12476.95 111.70 54589.20 88888.00 2015-11-11 03:09:22.625 315 12477.02 111.70 54589.18 88888.00 2015-11-11 03:09:22.750 315 12477.12 111.75 54589.18 88888.00 2015-11-11 03:09:22.875 315 12477.10 111.75 54589.18 88888.00 2015-11-11 03:09:23.000 315 12477.10 111.72 54589.20 88888.00 2015-11-11 03:09:23.125 315 12477.08 111.75 54589.20 88888.00 2015-11-11 03:09:23.250 315 12477.08 111.72 54589.22 88888.00 2015-11-11 03:09:23.375 315 12477.10 111.78 54589.20 88888.00 2015-11-11 03:09:23.500 315 12477.12 111.80 54589.18 88888.00 2015-11-11 03:09:23.625 315 12477.10 111.75 54589.18 88888.00 2015-11-11 03:09:23.750 315 12477.00 111.70 54589.18 88888.00 2015-11-11 03:09:23.875 315 12476.98 111.70 54589.22 88888.00 2015-11-11 03:09:24.000 315 12477.08 111.70 54589.22 88888.00 2015-11-11 03:09:24.125 315 12477.08 111.67 54589.22 88888.00 2015-11-11 03:09:24.250 315 12477.02 111.72 54589.22 88888.00 2015-11-11 03:09:24.375 315 12477.02 111.72 54589.20 88888.00 2015-11-11 03:09:24.500 315 12477.10 111.78 54589.22 88888.00 2015-11-11 03:09:24.625 315 12477.12 111.75 54589.22 88888.00 2015-11-11 03:09:24.750 315 12477.10 111.72 54589.20 88888.00 2015-11-11 03:09:24.875 315 12477.05 111.72 54589.20 88888.00 2015-11-11 03:09:25.000 315 12477.02 111.75 54589.22 88888.00 2015-11-11 03:09:25.125 315 12477.08 111.70 54589.22 88888.00 2015-11-11 03:09:25.250 315 12477.12 111.75 54589.20 88888.00 2015-11-11 03:09:25.375 315 12477.12 111.75 54589.20 88888.00 2015-11-11 03:09:25.500 315 12477.10 111.75 54589.20 88888.00 2015-11-11 03:09:25.625 315 12477.12 111.78 54589.22 88888.00 2015-11-11 03:09:25.750 315 12477.15 111.80 54589.20 88888.00 2015-11-11 03:09:25.875 315 12477.15 111.78 54589.25 88888.00 2015-11-11 03:09:26.000 315 12477.10 111.80 54589.28 88888.00 2015-11-11 03:09:26.125 315 12477.08 111.83 54589.28 88888.00 2015-11-11 03:09:26.250 315 12477.05 111.83 54589.28 88888.00 2015-11-11 03:09:26.375 315 12477.12 111.80 54589.28 88888.00 2015-11-11 03:09:26.500 315 12477.10 111.78 54589.25 88888.00 2015-11-11 03:09:26.625 315 12477.10 111.78 54589.22 88888.00 2015-11-11 03:09:26.750 315 12477.12 111.80 54589.28 88888.00 2015-11-11 03:09:26.875 315 12477.12 111.80 54589.30 88888.00 2015-11-11 03:09:27.000 315 12477.10 111.78 54589.28 88888.00 2015-11-11 03:09:27.125 315 12477.12 111.83 54589.25 88888.00 2015-11-11 03:09:27.250 315 12477.10 111.85 54589.28 88888.00 2015-11-11 03:09:27.375 315 12477.10 111.83 54589.25 88888.00 2015-11-11 03:09:27.500 315 12477.05 111.83 54589.25 88888.00 2015-11-11 03:09:27.625 315 12477.05 111.83 54589.25 88888.00 2015-11-11 03:09:27.750 315 12477.12 111.85 54589.25 88888.00 2015-11-11 03:09:27.875 315 12477.10 111.88 54589.25 88888.00 2015-11-11 03:09:28.000 315 12477.15 111.85 54589.20 88888.00 2015-11-11 03:09:28.125 315 12477.15 111.85 54589.25 88888.00 2015-11-11 03:09:28.250 315 12477.15 111.90 54589.25 88888.00 2015-11-11 03:09:28.375 315 12477.23 111.92 54589.25 88888.00 2015-11-11 03:09:28.500 315 12477.23 111.92 54589.28 88888.00 2015-11-11 03:09:28.625 315 12477.23 111.92 54589.28 88888.00 2015-11-11 03:09:28.750 315 12477.23 111.90 54589.25 88888.00 2015-11-11 03:09:28.875 315 12477.23 111.92 54589.28 88888.00 2015-11-11 03:09:29.000 315 12477.25 111.95 54589.28 88888.00 2015-11-11 03:09:29.125 315 12477.23 111.95 54589.30 88888.00 2015-11-11 03:09:29.250 315 12477.20 111.90 54589.30 88888.00 2015-11-11 03:09:29.375 315 12477.20 111.90 54589.28 88888.00 2015-11-11 03:09:29.500 315 12477.25 111.90 54589.28 88888.00 2015-11-11 03:09:29.625 315 12477.23 111.90 54589.28 88888.00 2015-11-11 03:09:29.750 315 12477.20 111.92 54589.28 88888.00 2015-11-11 03:09:29.875 315 12477.20 111.95 54589.30 88888.00 2015-11-11 03:09:30.000 315 12477.17 111.92 54589.28 88888.00 2015-11-11 03:09:30.125 315 12477.17 111.92 54589.30 88888.00 2015-11-11 03:09:30.250 315 12477.20 111.90 54589.30 88888.00 2015-11-11 03:09:30.375 315 12477.27 111.90 54589.30 88888.00 2015-11-11 03:09:30.500 315 12477.30 111.92 54589.30 88888.00 2015-11-11 03:09:30.625 315 12477.27 111.92 54589.30 88888.00 2015-11-11 03:09:30.750 315 12477.25 111.92 54589.30 88888.00 2015-11-11 03:09:30.875 315 12477.33 111.95 54589.32 88888.00 2015-11-11 03:09:31.000 315 12477.33 112.00 54589.30 88888.00 2015-11-11 03:09:31.125 315 12477.35 112.00 54589.30 88888.00 2015-11-11 03:09:31.250 315 12477.27 111.97 54589.30 88888.00 2015-11-11 03:09:31.375 315 12477.25 111.97 54589.30 88888.00 2015-11-11 03:09:31.500 315 12477.25 111.97 54589.32 88888.00 2015-11-11 03:09:31.625 315 12477.25 112.00 54589.30 88888.00 2015-11-11 03:09:31.750 315 12477.33 112.00 54589.30 88888.00 2015-11-11 03:09:31.875 315 12477.40 112.00 54589.32 88888.00 2015-11-11 03:09:32.000 315 12477.33 112.00 54589.30 88888.00 2015-11-11 03:09:32.125 315 12477.30 112.00 54589.35 88888.00 2015-11-11 03:09:32.250 315 12477.30 111.97 54589.35 88888.00 2015-11-11 03:09:32.375 315 12477.33 112.00 54589.32 88888.00 2015-11-11 03:09:32.500 315 12477.38 112.03 54589.32 88888.00 2015-11-11 03:09:32.625 315 12477.40 112.00 54589.35 88888.00 2015-11-11 03:09:32.750 315 12477.40 112.03 54589.35 88888.00 2015-11-11 03:09:32.875 315 12477.38 112.03 54589.35 88888.00 2015-11-11 03:09:33.000 315 12477.42 112.03 54589.32 88888.00 2015-11-11 03:09:33.125 315 12477.38 112.00 54589.35 88888.00 2015-11-11 03:09:33.250 315 12477.33 111.97 54589.35 88888.00 2015-11-11 03:09:33.375 315 12477.38 112.00 54589.35 88888.00 2015-11-11 03:09:33.500 315 12477.40 112.00 54589.35 88888.00 2015-11-11 03:09:33.625 315 12477.35 112.05 54589.35 88888.00 2015-11-11 03:09:33.750 315 12477.35 112.05 54589.38 88888.00 2015-11-11 03:09:33.875 315 12477.33 112.05 54589.38 88888.00 2015-11-11 03:09:34.000 315 12477.30 112.03 54589.38 88888.00 2015-11-11 03:09:34.125 315 12477.30 112.05 54589.38 88888.00 2015-11-11 03:09:34.250 315 12477.33 112.03 54589.38 88888.00 2015-11-11 03:09:34.375 315 12477.35 112.03 54589.38 88888.00 2015-11-11 03:09:34.500 315 12477.33 112.00 54589.38 88888.00 2015-11-11 03:09:34.625 315 12477.30 112.00 54589.38 88888.00 2015-11-11 03:09:34.750 315 12477.40 112.03 54589.40 88888.00 2015-11-11 03:09:34.875 315 12477.38 112.05 54589.43 88888.00 2015-11-11 03:09:35.000 315 12477.38 112.08 54589.40 88888.00 2015-11-11 03:09:35.125 315 12477.38 112.10 54589.40 88888.00 2015-11-11 03:09:35.250 315 12477.27 112.05 54589.45 88888.00 2015-11-11 03:09:35.375 315 12477.23 112.08 54589.47 88888.00 2015-11-11 03:09:35.500 315 12477.23 112.08 54589.45 88888.00 2015-11-11 03:09:35.625 315 12477.30 112.10 54589.45 88888.00 2015-11-11 03:09:35.750 315 12477.38 112.10 54589.45 88888.00 2015-11-11 03:09:35.875 315 12477.35 112.05 54589.47 88888.00 2015-11-11 03:09:36.000 315 12477.27 112.10 54589.47 88888.00 2015-11-11 03:09:36.125 315 12477.25 112.10 54589.50 88888.00 2015-11-11 03:09:36.250 315 12477.27 112.10 54589.50 88888.00 2015-11-11 03:09:36.375 315 12477.27 112.05 54589.47 88888.00 2015-11-11 03:09:36.500 315 12477.33 112.08 54589.50 88888.00 2015-11-11 03:09:36.625 315 12477.35 112.05 54589.47 88888.00 2015-11-11 03:09:36.750 315 12477.35 112.05 54589.50 88888.00 2015-11-11 03:09:36.875 315 12477.35 112.05 54589.50 88888.00 2015-11-11 03:09:37.000 315 12477.38 112.05 54589.47 88888.00 2015-11-11 03:09:37.125 315 12477.27 112.08 54589.47 88888.00 2015-11-11 03:09:37.250 315 12477.20 112.08 54589.50 88888.00 2015-11-11 03:09:37.375 315 12477.27 112.10 54589.50 88888.00 2015-11-11 03:09:37.500 315 12477.40 112.12 54589.50 88888.00 2015-11-11 03:09:37.625 315 12477.40 112.12 54589.53 88888.00 2015-11-11 03:09:37.750 315 12477.35 112.12 54589.53 88888.00 2015-11-11 03:09:37.875 315 12477.27 112.08 54589.53 88888.00 2015-11-11 03:09:38.000 315 12477.25 112.05 54589.53 88888.00 2015-11-11 03:09:38.125 315 12477.20 112.05 54589.55 88888.00 2015-11-11 03:09:38.250 315 12477.23 112.08 54589.57 88888.00 2015-11-11 03:09:38.375 315 12477.33 112.08 54589.57 88888.00 2015-11-11 03:09:38.500 315 12477.30 112.05 54589.55 88888.00 2015-11-11 03:09:38.625 315 12477.30 112.03 54589.53 88888.00 2015-11-11 03:09:38.750 315 12477.27 112.05 54589.55 88888.00 2015-11-11 03:09:38.875 315 12477.25 112.05 54589.55 88888.00 2015-11-11 03:09:39.000 315 12477.25 112.05 54589.57 88888.00 2015-11-11 03:09:39.125 315 12477.27 112.08 54589.55 88888.00 2015-11-11 03:09:39.250 315 12477.23 112.08 54589.57 88888.00 2015-11-11 03:09:39.375 315 12477.20 112.08 54589.57 88888.00 2015-11-11 03:09:39.500 315 12477.15 112.05 54589.57 88888.00 2015-11-11 03:09:39.625 315 12477.10 112.05 54589.60 88888.00 2015-11-11 03:09:39.750 315 12477.12 112.03 54589.60 88888.00 2015-11-11 03:09:39.875 315 12477.23 112.05 54589.57 88888.00 2015-11-11 03:09:40.000 315 12477.30 112.08 54589.60 88888.00 2015-11-11 03:09:40.125 315 12477.30 112.08 54589.60 88888.00 2015-11-11 03:09:40.250 315 12477.27 112.00 54589.60 88888.00 2015-11-11 03:09:40.375 315 12477.27 112.03 54589.60 88888.00 2015-11-11 03:09:40.500 315 12477.23 112.03 54589.60 88888.00 2015-11-11 03:09:40.625 315 12477.20 112.03 54589.60 88888.00 2015-11-11 03:09:40.750 315 12477.27 112.08 54589.60 88888.00 2015-11-11 03:09:40.875 315 12477.25 112.05 54589.62 88888.00 2015-11-11 03:09:41.000 315 12477.23 112.00 54589.60 88888.00 2015-11-11 03:09:41.125 315 12477.23 112.00 54589.60 88888.00 2015-11-11 03:09:41.250 315 12477.25 112.03 54589.62 88888.00 2015-11-11 03:09:41.375 315 12477.25 112.00 54589.62 88888.00 2015-11-11 03:09:41.500 315 12477.23 112.00 54589.62 88888.00 2015-11-11 03:09:41.625 315 12477.23 111.97 54589.62 88888.00 2015-11-11 03:09:41.750 315 12477.27 112.00 54589.62 88888.00 2015-11-11 03:09:41.875 315 12477.30 112.00 54589.68 88888.00 2015-11-11 03:09:42.000 315 12477.25 111.97 54589.62 88888.00 2015-11-11 03:09:42.125 315 12477.17 112.00 54589.65 88888.00 2015-11-11 03:09:42.250 315 12477.17 112.00 54589.65 88888.00 2015-11-11 03:09:42.375 315 12477.17 112.00 54589.65 88888.00 2015-11-11 03:09:42.500 315 12477.08 111.97 54589.65 88888.00 2015-11-11 03:09:42.625 315 12477.10 111.97 54589.65 88888.00 2015-11-11 03:09:42.750 315 12477.15 111.97 54589.68 88888.00 2015-11-11 03:09:42.875 315 12477.17 111.95 54589.68 88888.00 2015-11-11 03:09:43.000 315 12477.20 111.92 54589.65 88888.00 2015-11-11 03:09:43.125 315 12477.12 111.88 54589.68 88888.00 2015-11-11 03:09:43.250 315 12477.08 111.85 54589.70 88888.00 2015-11-11 03:09:43.375 315 12477.15 111.92 54589.68 88888.00 2015-11-11 03:09:43.500 315 12477.17 111.95 54589.68 88888.00 2015-11-11 03:09:43.625 315 12477.10 111.92 54589.68 88888.00 2015-11-11 03:09:43.750 315 12477.08 111.88 54589.68 88888.00 2015-11-11 03:09:43.875 315 12477.08 111.85 54589.68 88888.00 2015-11-11 03:09:44.000 315 12477.12 111.90 54589.68 88888.00 2015-11-11 03:09:44.125 315 12477.12 111.92 54589.70 88888.00 2015-11-11 03:09:44.250 315 12477.05 111.90 54589.72 88888.00 2015-11-11 03:09:44.375 315 12477.10 111.92 54589.72 88888.00 2015-11-11 03:09:44.500 315 12477.15 111.97 54589.70 88888.00 2015-11-11 03:09:44.625 315 12477.15 111.97 54589.70 88888.00 2015-11-11 03:09:44.750 315 12477.10 111.92 54589.72 88888.00 2015-11-11 03:09:44.875 315 12477.05 111.92 54589.75 88888.00 2015-11-11 03:09:45.000 315 12477.02 111.90 54589.72 88888.00 2015-11-11 03:09:45.125 315 12477.12 111.92 54589.72 88888.00 2015-11-11 03:09:45.250 315 12477.10 111.92 54589.75 88888.00 2015-11-11 03:09:45.375 315 12477.10 111.92 54589.75 88888.00 2015-11-11 03:09:45.500 315 12477.05 111.90 54589.75 88888.00 2015-11-11 03:09:45.625 315 12477.08 111.88 54589.75 88888.00 2015-11-11 03:09:45.750 315 12477.12 111.88 54589.72 88888.00 2015-11-11 03:09:45.875 315 12477.20 111.88 54589.75 88888.00 2015-11-11 03:09:46.000 315 12477.23 111.83 54589.75 88888.00 2015-11-11 03:09:46.125 315 12477.15 111.85 54589.75 88888.00 2015-11-11 03:09:46.250 315 12477.08 111.85 54589.72 88888.00 2015-11-11 03:09:46.375 315 12477.12 111.92 54589.75 88888.00 2015-11-11 03:09:46.500 315 12477.12 111.90 54589.75 88888.00 2015-11-11 03:09:46.625 315 12477.10 111.85 54589.72 88888.00 2015-11-11 03:09:46.750 315 12477.10 111.85 54589.75 88888.00 2015-11-11 03:09:46.875 315 12477.12 111.88 54589.78 88888.00 2015-11-11 03:09:47.000 315 12477.17 111.90 54589.80 88888.00 2015-11-11 03:09:47.125 315 12477.17 111.88 54589.80 88888.00 2015-11-11 03:09:47.250 315 12477.17 111.85 54589.78 88888.00 2015-11-11 03:09:47.375 315 12477.25 111.88 54589.75 88888.00 2015-11-11 03:09:47.500 315 12477.25 111.90 54589.80 88888.00 2015-11-11 03:09:47.625 315 12477.17 111.95 54589.80 88888.00 2015-11-11 03:09:47.750 315 12477.20 111.92 54589.78 88888.00 2015-11-11 03:09:47.875 315 12477.17 111.88 54589.80 88888.00 2015-11-11 03:09:48.000 315 12477.20 111.85 54589.78 88888.00 2015-11-11 03:09:48.125 315 12477.17 111.88 54589.75 88888.00 2015-11-11 03:09:48.250 315 12477.17 111.90 54589.80 88888.00 2015-11-11 03:09:48.375 315 12477.23 111.95 54589.78 88888.00 2015-11-11 03:09:48.500 315 12477.25 111.95 54589.80 88888.00 2015-11-11 03:09:48.625 315 12477.25 111.92 54589.78 88888.00 2015-11-11 03:09:48.750 315 12477.20 111.88 54589.80 88888.00 2015-11-11 03:09:48.875 315 12477.20 111.92 54589.82 88888.00 2015-11-11 03:09:49.000 315 12477.27 111.95 54589.82 88888.00 2015-11-11 03:09:49.125 315 12477.30 111.92 54589.82 88888.00 2015-11-11 03:09:49.250 315 12477.25 111.90 54589.82 88888.00 2015-11-11 03:09:49.375 315 12477.27 111.95 54589.82 88888.00 2015-11-11 03:09:49.500 315 12477.30 111.95 54589.85 88888.00 2015-11-11 03:09:49.625 315 12477.35 111.95 54589.85 88888.00 2015-11-11 03:09:49.750 315 12477.38 111.92 54589.82 88888.00 2015-11-11 03:09:49.875 315 12477.38 111.95 54589.82 88888.00 2015-11-11 03:09:50.000 315 12477.38 111.97 54589.78 88888.00 2015-11-11 03:09:50.125 315 12477.35 112.00 54589.82 88888.00 2015-11-11 03:09:50.250 315 12477.33 111.97 54589.82 88888.00 2015-11-11 03:09:50.375 315 12477.38 111.97 54589.82 88888.00 2015-11-11 03:09:50.500 315 12477.35 111.97 54589.82 88888.00 2015-11-11 03:09:50.625 315 12477.33 111.97 54589.82 88888.00 2015-11-11 03:09:50.750 315 12477.33 112.00 54589.85 88888.00 2015-11-11 03:09:50.875 315 12477.33 112.03 54589.85 88888.00 2015-11-11 03:09:51.000 315 12477.33 112.03 54589.82 88888.00 2015-11-11 03:09:51.125 315 12477.33 112.03 54589.82 88888.00 2015-11-11 03:09:51.250 315 12477.33 112.05 54589.82 88888.00 2015-11-11 03:09:51.375 315 12477.38 112.08 54589.82 88888.00 2015-11-11 03:09:51.500 315 12477.40 112.08 54589.85 88888.00 2015-11-11 03:09:51.625 315 12477.42 112.10 54589.82 88888.00 2015-11-11 03:09:51.750 315 12477.42 112.10 54589.85 88888.00 2015-11-11 03:09:51.875 315 12477.45 112.12 54589.82 88888.00 2015-11-11 03:09:52.000 315 12477.45 112.12 54589.82 88888.00 2015-11-11 03:09:52.125 315 12477.42 112.10 54589.82 88888.00 2015-11-11 03:09:52.250 315 12477.42 112.08 54589.82 88888.00 2015-11-11 03:09:52.375 315 12477.45 112.08 54589.82 88888.00 2015-11-11 03:09:52.500 315 12477.45 112.05 54589.80 88888.00 2015-11-11 03:09:52.625 315 12477.50 112.05 54589.82 88888.00 2015-11-11 03:09:52.750 315 12477.55 112.10 54589.82 88888.00 2015-11-11 03:09:52.875 315 12477.58 112.12 54589.82 88888.00 2015-11-11 03:09:53.000 315 12477.62 112.15 54589.82 88888.00 2015-11-11 03:09:53.125 315 12477.60 112.15 54589.82 88888.00 2015-11-11 03:09:53.250 315 12477.50 112.12 54589.85 88888.00 2015-11-11 03:09:53.375 315 12477.52 112.15 54589.85 88888.00 2015-11-11 03:09:53.500 315 12477.55 112.17 54589.88 88888.00 2015-11-11 03:09:53.625 315 12477.60 112.17 54589.88 88888.00 2015-11-11 03:09:53.750 315 12477.65 112.15 54589.82 88888.00 2015-11-11 03:09:53.875 315 12477.62 112.15 54589.82 88888.00 2015-11-11 03:09:54.000 315 12477.58 112.15 54589.85 88888.00 2015-11-11 03:09:54.125 315 12477.58 112.20 54589.88 88888.00 2015-11-11 03:09:54.250 315 12477.62 112.22 54589.90 88888.00 2015-11-11 03:09:54.375 315 12477.67 112.22 54589.88 88888.00 2015-11-11 03:09:54.500 315 12477.67 112.22 54589.85 88888.00 2015-11-11 03:09:54.625 315 12477.73 112.22 54589.88 88888.00 2015-11-11 03:09:54.750 315 12477.77 112.25 54589.90 88888.00 2015-11-11 03:09:54.875 315 12477.75 112.28 54589.90 88888.00 2015-11-11 03:09:55.000 315 12477.80 112.28 54589.90 88888.00 2015-11-11 03:09:55.125 315 12477.77 112.25 54589.90 88888.00 2015-11-11 03:09:55.250 315 12477.73 112.25 54589.88 88888.00 2015-11-11 03:09:55.375 315 12477.80 112.25 54589.85 88888.00 2015-11-11 03:09:55.500 315 12477.77 112.28 54589.85 88888.00 2015-11-11 03:09:55.625 315 12477.75 112.30 54589.85 88888.00 2015-11-11 03:09:55.750 315 12477.77 112.33 54589.88 88888.00 2015-11-11 03:09:55.875 315 12477.85 112.38 54589.85 88888.00 2015-11-11 03:09:56.000 315 12477.85 112.38 54589.85 88888.00 2015-11-11 03:09:56.125 315 12477.85 112.40 54589.82 88888.00 2015-11-11 03:09:56.250 315 12477.80 112.40 54589.82 88888.00 2015-11-11 03:09:56.375 315 12477.83 112.42 54589.85 88888.00 2015-11-11 03:09:56.500 315 12477.88 112.42 54589.85 88888.00 2015-11-11 03:09:56.625 315 12477.95 112.45 54589.85 88888.00 2015-11-11 03:09:56.750 315 12477.98 112.45 54589.85 88888.00 2015-11-11 03:09:56.875 315 12477.95 112.45 54589.80 88888.00 2015-11-11 03:09:57.000 315 12477.90 112.45 54589.82 88888.00 2015-11-11 03:09:57.125 315 12477.90 112.47 54589.82 88888.00 2015-11-11 03:09:57.250 315 12477.95 112.55 54589.85 88888.00 2015-11-11 03:09:57.375 315 12477.95 112.55 54589.85 88888.00 2015-11-11 03:09:57.500 315 12477.95 112.55 54589.82 88888.00 2015-11-11 03:09:57.625 315 12478.00 112.55 54589.82 88888.00 2015-11-11 03:09:57.750 315 12478.02 112.55 54589.82 88888.00 2015-11-11 03:09:57.875 315 12477.98 112.58 54589.80 88888.00 2015-11-11 03:09:58.000 315 12477.98 112.58 54589.80 88888.00 2015-11-11 03:09:58.125 315 12477.95 112.58 54589.82 88888.00 2015-11-11 03:09:58.250 315 12477.92 112.55 54589.85 88888.00 2015-11-11 03:09:58.375 315 12477.92 112.55 54589.82 88888.00 2015-11-11 03:09:58.500 315 12477.95 112.58 54589.88 88888.00 2015-11-11 03:09:58.625 315 12477.95 112.65 54589.88 88888.00 2015-11-11 03:09:58.750 315 12477.98 112.65 54589.88 88888.00 2015-11-11 03:09:58.875 315 12478.05 112.65 54589.88 88888.00 2015-11-11 03:09:59.000 315 12478.05 112.60 54589.85 88888.00 2015-11-11 03:09:59.125 315 12478.00 112.55 54589.90 88888.00 2015-11-11 03:09:59.250 315 12477.98 112.55 54589.90 88888.00 2015-11-11 03:09:59.375 315 12478.02 112.58 54589.88 88888.00 2015-11-11 03:09:59.500 315 12478.05 112.58 54589.90 88888.00 2015-11-11 03:09:59.625 315 12478.12 112.55 54589.90 88888.00 2015-11-11 03:09:59.750 315 12478.17 112.53 54589.93 88888.00 2015-11-11 03:09:59.875 315 12478.17 112.53 54589.90 88888.00 2015-11-11 03:10:00.000 315 12478.17 112.55 54589.88 88888.00 2015-11-11 03:10:00.125 315 12478.17 112.53 54589.88 88888.00 2015-11-11 03:10:00.250 315 12478.20 112.53 54589.90 88888.00 2015-11-11 03:10:00.375 315 12478.27 112.55 54589.93 88888.00 2015-11-11 03:10:00.500 315 12478.27 112.53 54589.93 88888.00 2015-11-11 03:10:00.625 315 12478.20 112.50 54589.93 88888.00 2015-11-11 03:10:00.750 315 12478.23 112.50 54589.93 88888.00 2015-11-11 03:10:00.875 315 12478.17 112.53 54589.90 88888.00 2015-11-11 03:10:01.000 315 12478.10 112.60 54589.93 88888.00 2015-11-11 03:10:01.125 315 12478.15 112.60 54589.90 88888.00 2015-11-11 03:10:01.250 315 12478.15 112.53 54589.90 88888.00 2015-11-11 03:10:01.375 315 12478.23 112.53 54589.90 88888.00 2015-11-11 03:10:01.500 315 12478.20 112.53 54589.90 88888.00 2015-11-11 03:10:01.625 315 12478.23 112.55 54589.90 88888.00 2015-11-11 03:10:01.750 315 12478.27 112.58 54589.93 88888.00 2015-11-11 03:10:01.875 315 12478.27 112.58 54589.93 88888.00 2015-11-11 03:10:02.000 315 12478.27 112.58 54589.93 88888.00 2015-11-11 03:10:02.125 315 12478.30 112.55 54589.93 88888.00 2015-11-11 03:10:02.250 315 12478.33 112.55 54589.95 88888.00 2015-11-11 03:10:02.375 315 12478.30 112.58 54589.95 88888.00 2015-11-11 03:10:02.500 315 12478.33 112.62 54589.95 88888.00 2015-11-11 03:10:02.625 315 12478.33 112.58 54589.95 88888.00 2015-11-11 03:10:02.750 315 12478.30 112.60 54589.95 88888.00 2015-11-11 03:10:02.875 315 12478.27 112.55 54589.93 88888.00 2015-11-11 03:10:03.000 315 12478.33 112.50 54589.93 88888.00 2015-11-11 03:10:03.125 315 12478.38 112.53 54589.97 88888.00 2015-11-11 03:10:03.250 315 12478.38 112.47 54589.97 88888.00 2015-11-11 03:10:03.375 315 12478.40 112.50 54589.95 88888.00 2015-11-11 03:10:03.500 315 12478.30 112.45 54589.95 88888.00 2015-11-11 03:10:03.625 315 12478.30 112.45 54589.97 88888.00 2015-11-11 03:10:03.750 315 12478.27 112.47 54589.97 88888.00 2015-11-11 03:10:03.875 315 12478.27 112.45 54589.97 88888.00 2015-11-11 03:10:04.000 315 12478.23 112.42 54589.97 88888.00 2015-11-11 03:10:04.125 315 12478.15 112.42 54590.00 88888.00 2015-11-11 03:10:04.250 315 12478.15 112.40 54590.03 88888.00 2015-11-11 03:10:04.375 315 12478.17 112.45 54590.05 88888.00 2015-11-11 03:10:04.500 315 12478.23 112.47 54590.03 88888.00 2015-11-11 03:10:04.625 315 12478.27 112.45 54590.03 88888.00 2015-11-11 03:10:04.750 315 12478.30 112.42 54590.03 88888.00 2015-11-11 03:10:04.875 315 12478.30 112.42 54590.03 88888.00 2015-11-11 03:10:05.000 315 12478.33 112.45 54590.03 88888.00 2015-11-11 03:10:05.125 315 12478.33 112.42 54590.05 88888.00 2015-11-11 03:10:05.250 315 12478.30 112.38 54590.05 88888.00 2015-11-11 03:10:05.375 315 12478.27 112.35 54590.03 88888.00 2015-11-11 03:10:05.500 315 12478.27 112.33 54590.05 88888.00 2015-11-11 03:10:05.625 315 12478.27 112.33 54590.05 88888.00 2015-11-11 03:10:05.750 315 12478.30 112.33 54590.05 88888.00 2015-11-11 03:10:05.875 315 12478.30 112.30 54590.07 88888.00 2015-11-11 03:10:06.000 315 12478.27 112.30 54590.07 88888.00 2015-11-11 03:10:06.125 315 12478.25 112.33 54590.10 88888.00 2015-11-11 03:10:06.250 315 12478.23 112.30 54590.07 88888.00 2015-11-11 03:10:06.375 315 12478.20 112.30 54590.10 88888.00 2015-11-11 03:10:06.500 315 12478.20 112.35 54590.07 88888.00 2015-11-11 03:10:06.625 315 12478.30 112.35 54590.12 88888.00 2015-11-11 03:10:06.750 315 12478.33 112.38 54590.12 88888.00 2015-11-11 03:10:06.875 315 12478.30 112.35 54590.12 88888.00 2015-11-11 03:10:07.000 315 12478.20 112.33 54590.12 88888.00 2015-11-11 03:10:07.125 315 12478.23 112.33 54590.12 88888.00 2015-11-11 03:10:07.250 315 12478.30 112.30 54590.15 88888.00 2015-11-11 03:10:07.375 315 12478.35 112.30 54590.12 88888.00 2015-11-11 03:10:07.500 315 12478.33 112.25 54590.15 88888.00 2015-11-11 03:10:07.625 315 12478.33 112.25 54590.15 88888.00 2015-11-11 03:10:07.750 315 12478.30 112.22 54590.15 88888.00 2015-11-11 03:10:07.875 315 12478.25 112.25 54590.15 88888.00 2015-11-11 03:10:08.000 315 12478.27 112.22 54590.15 88888.00 2015-11-11 03:10:08.125 315 12478.23 112.25 54590.15 88888.00 2015-11-11 03:10:08.250 315 12478.12 112.22 54590.18 88888.00 2015-11-11 03:10:08.375 315 12478.15 112.17 54590.18 88888.00 2015-11-11 03:10:08.500 315 12478.20 112.20 54590.22 88888.00 2015-11-11 03:10:08.625 315 12478.23 112.22 54590.20 88888.00 2015-11-11 03:10:08.750 315 12478.23 112.20 54590.20 88888.00 2015-11-11 03:10:08.875 315 12478.15 112.17 54590.22 88888.00 2015-11-11 03:10:09.000 315 12478.08 112.15 54590.20 88888.00 2015-11-11 03:10:09.125 315 12478.12 112.15 54590.20 88888.00 2015-11-11 03:10:09.250 315 12478.12 112.17 54590.20 88888.00 2015-11-11 03:10:09.375 315 12478.08 112.15 54590.20 88888.00 2015-11-11 03:10:09.500 315 12478.05 112.15 54590.25 88888.00 2015-11-11 03:10:09.625 315 12478.05 112.20 54590.25 88888.00 2015-11-11 03:10:09.750 315 12478.05 112.22 54590.25 88888.00 2015-11-11 03:10:09.875 315 12478.05 112.20 54590.25 88888.00 2015-11-11 03:10:10.000 315 12477.90 112.15 54590.22 88888.00 2015-11-11 03:10:10.125 315 12477.90 112.12 54590.25 88888.00 2015-11-11 03:10:10.250 315 12477.88 112.08 54590.28 88888.00 2015-11-11 03:10:10.375 315 12477.88 112.08 54590.28 88888.00 2015-11-11 03:10:10.500 315 12477.83 112.10 54590.28 88888.00 2015-11-11 03:10:10.625 315 12477.83 112.10 54590.30 88888.00 2015-11-11 03:10:10.750 315 12477.90 112.08 54590.30 88888.00 2015-11-11 03:10:10.875 315 12477.85 112.08 54590.30 88888.00 2015-11-11 03:10:11.000 315 12477.88 112.08 54590.30 88888.00 2015-11-11 03:10:11.125 315 12477.80 112.08 54590.30 88888.00 2015-11-11 03:10:11.250 315 12477.77 112.05 54590.32 88888.00 2015-11-11 03:10:11.375 315 12477.80 112.08 54590.32 88888.00 2015-11-11 03:10:11.500 315 12477.77 112.10 54590.35 88888.00 2015-11-11 03:10:11.625 315 12477.67 112.12 54590.35 88888.00 2015-11-11 03:10:11.750 315 12477.65 112.12 54590.38 88888.00 2015-11-11 03:10:11.875 315 12477.65 112.10 54590.35 88888.00 2015-11-11 03:10:12.000 315 12477.67 112.08 54590.35 88888.00 2015-11-11 03:10:12.125 315 12477.67 112.08 54590.40 88888.00 2015-11-11 03:10:12.250 315 12477.65 112.05 54590.38 88888.00 2015-11-11 03:10:12.375 315 12477.65 112.08 54590.38 88888.00 2015-11-11 03:10:12.500 315 12477.75 112.12 54590.38 88888.00 2015-11-11 03:10:12.625 315 12477.77 112.12 54590.40 88888.00 2015-11-11 03:10:12.750 315 12477.70 112.12 54590.40 88888.00 2015-11-11 03:10:12.875 315 12477.65 112.12 54590.43 88888.00 2015-11-11 03:10:13.000 315 12477.67 112.10 54590.40 88888.00 2015-11-11 03:10:13.125 315 12477.65 112.12 54590.40 88888.00 2015-11-11 03:10:13.250 315 12477.60 112.12 54590.43 88888.00 2015-11-11 03:10:13.375 315 12477.65 112.15 54590.43 88888.00 2015-11-11 03:10:13.500 315 12477.67 112.17 54590.45 88888.00 2015-11-11 03:10:13.625 315 12477.60 112.12 54590.45 88888.00 2015-11-11 03:10:13.750 315 12477.52 112.08 54590.45 88888.00 2015-11-11 03:10:13.875 315 12477.50 112.08 54590.45 88888.00 2015-11-11 03:10:14.000 315 12477.48 112.12 54590.45 88888.00 2015-11-11 03:10:14.125 315 12477.48 112.15 54590.47 88888.00 2015-11-11 03:10:14.250 315 12477.42 112.15 54590.47 88888.00 2015-11-11 03:10:14.375 315 12477.42 112.15 54590.45 88888.00 2015-11-11 03:10:14.500 315 12477.48 112.15 54590.45 88888.00 2015-11-11 03:10:14.625 315 12477.52 112.15 54590.47 88888.00 2015-11-11 03:10:14.750 315 12477.52 112.15 54590.47 88888.00 2015-11-11 03:10:14.875 315 12477.45 112.20 54590.47 88888.00 2015-11-11 03:10:15.000 315 12477.42 112.20 54590.47 88888.00 2015-11-11 03:10:15.125 315 12477.42 112.17 54590.47 88888.00 2015-11-11 03:10:15.250 315 12477.33 112.17 54590.50 88888.00 2015-11-11 03:10:15.375 315 12477.38 112.17 54590.50 88888.00 2015-11-11 03:10:15.500 315 12477.38 112.22 54590.53 88888.00 2015-11-11 03:10:15.625 315 12477.40 112.22 54590.55 88888.00 2015-11-11 03:10:15.750 315 12477.40 112.20 54590.53 88888.00 2015-11-11 03:10:15.875 315 12477.45 112.25 54590.53 88888.00 2015-11-11 03:10:16.000 315 12477.50 112.30 54590.53 88888.00 2015-11-11 03:10:16.125 315 12477.52 112.33 54590.55 88888.00 2015-11-11 03:10:16.250 315 12477.40 112.30 54590.53 88888.00 2015-11-11 03:10:16.375 315 12477.38 112.33 54590.55 88888.00 2015-11-11 03:10:16.500 315 12477.40 112.33 54590.55 88888.00 2015-11-11 03:10:16.625 315 12477.40 112.33 54590.53 88888.00 2015-11-11 03:10:16.750 315 12477.33 112.28 54590.55 88888.00 2015-11-11 03:10:16.875 315 12477.33 112.28 54590.55 88888.00 2015-11-11 03:10:17.000 315 12477.40 112.30 54590.55 88888.00 2015-11-11 03:10:17.125 315 12477.38 112.33 54590.55 88888.00 2015-11-11 03:10:17.250 315 12477.33 112.30 54590.60 88888.00 2015-11-11 03:10:17.375 315 12477.38 112.33 54590.57 88888.00 2015-11-11 03:10:17.500 315 12477.40 112.33 54590.60 88888.00 2015-11-11 03:10:17.625 315 12477.40 112.35 54590.60 88888.00 2015-11-11 03:10:17.750 315 12477.38 112.35 54590.57 88888.00 2015-11-11 03:10:17.875 315 12477.40 112.38 54590.57 88888.00 2015-11-11 03:10:18.000 315 12477.38 112.38 54590.57 88888.00 2015-11-11 03:10:18.125 315 12477.33 112.40 54590.55 88888.00 2015-11-11 03:10:18.250 315 12477.38 112.40 54590.55 88888.00 2015-11-11 03:10:18.375 315 12477.42 112.45 54590.57 88888.00 2015-11-11 03:10:18.500 315 12477.38 112.47 54590.60 88888.00 2015-11-11 03:10:18.625 315 12477.35 112.50 54590.57 88888.00 2015-11-11 03:10:18.750 315 12477.33 112.50 54590.57 88888.00 2015-11-11 03:10:18.875 315 12477.35 112.53 54590.60 88888.00 2015-11-11 03:10:19.000 315 12477.33 112.55 54590.60 88888.00 2015-11-11 03:10:19.125 315 12477.45 112.53 54590.60 88888.00 2015-11-11 03:10:19.250 315 12477.45 112.55 54590.62 88888.00 2015-11-11 03:10:19.375 315 12477.40 112.55 54590.62 88888.00 2015-11-11 03:10:19.500 315 12477.40 112.58 54590.62 88888.00 2015-11-11 03:10:19.625 315 12477.48 112.60 54590.60 88888.00 2015-11-11 03:10:19.750 315 12477.48 112.60 54590.57 88888.00 2015-11-11 03:10:19.875 315 12477.50 112.60 54590.62 88888.00 2015-11-11 03:10:20.000 315 12477.50 112.60 54590.60 88888.00 2015-11-11 03:10:20.125 315 12477.48 112.65 54590.60 88888.00 2015-11-11 03:10:20.250 315 12477.42 112.65 54590.60 88888.00 2015-11-11 03:10:20.375 315 12477.35 112.67 54590.60 88888.00 2015-11-11 03:10:20.500 315 12477.40 112.67 54590.62 88888.00 2015-11-11 03:10:20.625 315 12477.48 112.67 54590.62 88888.00 2015-11-11 03:10:20.750 315 12477.50 112.67 54590.62 88888.00 2015-11-11 03:10:20.875 315 12477.52 112.70 54590.62 88888.00 2015-11-11 03:10:21.000 315 12477.50 112.72 54590.60 88888.00 2015-11-11 03:10:21.125 315 12477.50 112.72 54590.62 88888.00 2015-11-11 03:10:21.250 315 12477.52 112.72 54590.65 88888.00 2015-11-11 03:10:21.375 315 12477.55 112.75 54590.62 88888.00 2015-11-11 03:10:21.500 315 12477.55 112.78 54590.60 88888.00 2015-11-11 03:10:21.625 315 12477.58 112.83 54590.60 88888.00 2015-11-11 03:10:21.750 315 12477.55 112.83 54590.62 88888.00 2015-11-11 03:10:21.875 315 12477.55 112.88 54590.60 88888.00 2015-11-11 03:10:22.000 315 12477.58 112.90 54590.57 88888.00 2015-11-11 03:10:22.125 315 12477.52 112.90 54590.60 88888.00 2015-11-11 03:10:22.250 315 12477.50 112.90 54590.62 88888.00 2015-11-11 03:10:22.375 315 12477.60 112.92 54590.65 88888.00 2015-11-11 03:10:22.500 315 12477.62 112.95 54590.65 88888.00 2015-11-11 03:10:22.625 315 12477.60 112.97 54590.65 88888.00 2015-11-11 03:10:22.750 315 12477.58 112.97 54590.65 88888.00 2015-11-11 03:10:22.875 315 12477.55 112.95 54590.65 88888.00 2015-11-11 03:10:23.000 315 12477.62 113.00 54590.65 88888.00 2015-11-11 03:10:23.125 315 12477.67 113.08 54590.68 88888.00 2015-11-11 03:10:23.250 315 12477.62 113.05 54590.70 88888.00 2015-11-11 03:10:23.375 315 12477.62 113.03 54590.70 88888.00 2015-11-11 03:10:23.500 315 12477.65 113.03 54590.70 88888.00 2015-11-11 03:10:23.625 315 12477.70 113.08 54590.68 88888.00 2015-11-11 03:10:23.750 315 12477.73 113.05 54590.62 88888.00 2015-11-11 03:10:23.875 315 12477.70 113.10 54590.62 88888.00 2015-11-11 03:10:24.000 315 12477.73 113.12 54590.62 88888.00 2015-11-11 03:10:24.125 315 12477.70 113.15 54590.65 88888.00 2015-11-11 03:10:24.250 315 12477.70 113.17 54590.68 88888.00 2015-11-11 03:10:24.375 315 12477.75 113.20 54590.68 88888.00 2015-11-11 03:10:24.500 315 12477.65 113.20 54590.68 88888.00 2015-11-11 03:10:24.625 315 12477.62 113.15 54590.65 88888.00 2015-11-11 03:10:24.750 315 12477.65 113.17 54590.65 88888.00 2015-11-11 03:10:24.875 315 12477.77 113.20 54590.65 88888.00 2015-11-11 03:10:25.000 315 12477.75 113.17 54590.62 88888.00 2015-11-11 03:10:25.125 315 12477.70 113.20 54590.65 88888.00 2015-11-11 03:10:25.250 315 12477.67 113.12 54590.65 88888.00 2015-11-11 03:10:25.375 315 12477.77 113.17 54590.68 88888.00 2015-11-11 03:10:25.500 315 12477.75 113.17 54590.68 88888.00 2015-11-11 03:10:25.625 315 12477.73 113.17 54590.65 88888.00 2015-11-11 03:10:25.750 315 12477.75 113.20 54590.65 88888.00 2015-11-11 03:10:25.875 315 12477.83 113.20 54590.68 88888.00 2015-11-11 03:10:26.000 315 12477.88 113.20 54590.68 88888.00 2015-11-11 03:10:26.125 315 12477.85 113.20 54590.68 88888.00 2015-11-11 03:10:26.250 315 12477.75 113.20 54590.68 88888.00 2015-11-11 03:10:26.375 315 12477.80 113.22 54590.70 88888.00 2015-11-11 03:10:26.500 315 12477.75 113.22 54590.72 88888.00 2015-11-11 03:10:26.625 315 12477.70 113.25 54590.70 88888.00 2015-11-11 03:10:26.750 315 12477.73 113.22 54590.70 88888.00 2015-11-11 03:10:26.875 315 12477.73 113.20 54590.70 88888.00 2015-11-11 03:10:27.000 315 12477.83 113.20 54590.68 88888.00 2015-11-11 03:10:27.125 315 12477.85 113.25 54590.72 88888.00 2015-11-11 03:10:27.250 315 12477.77 113.25 54590.72 88888.00 2015-11-11 03:10:27.375 315 12477.77 113.25 54590.70 88888.00 2015-11-11 03:10:27.500 315 12477.77 113.25 54590.70 88888.00 2015-11-11 03:10:27.625 315 12477.73 113.28 54590.70 88888.00 2015-11-11 03:10:27.750 315 12477.73 113.28 54590.72 88888.00 2015-11-11 03:10:27.875 315 12477.70 113.30 54590.72 88888.00 2015-11-11 03:10:28.000 315 12477.75 113.33 54590.75 88888.00 2015-11-11 03:10:28.125 315 12477.83 113.30 54590.75 88888.00 2015-11-11 03:10:28.250 315 12477.80 113.30 54590.72 88888.00 2015-11-11 03:10:28.375 315 12477.80 113.33 54590.72 88888.00 2015-11-11 03:10:28.500 315 12477.77 113.33 54590.75 88888.00 2015-11-11 03:10:28.625 315 12477.75 113.30 54590.78 88888.00 2015-11-11 03:10:28.750 315 12477.67 113.25 54590.78 88888.00 2015-11-11 03:10:28.875 315 12477.67 113.25 54590.78 88888.00 2015-11-11 03:10:29.000 315 12477.70 113.22 54590.78 88888.00 2015-11-11 03:10:29.125 315 12477.67 113.25 54590.80 88888.00 2015-11-11 03:10:29.250 315 12477.62 113.25 54590.80 88888.00 2015-11-11 03:10:29.375 315 12477.67 113.25 54590.80 88888.00 2015-11-11 03:10:29.500 315 12477.70 113.25 54590.82 88888.00 2015-11-11 03:10:29.625 315 12477.70 113.28 54590.80 88888.00 2015-11-11 03:10:29.750 315 12477.67 113.28 54590.80 88888.00 2015-11-11 03:10:29.875 315 12477.65 113.25 54590.80 88888.00 2015-11-11 03:10:30.000 315 12477.67 113.20 54590.80 88888.00 2015-11-11 03:10:30.125 315 12477.67 113.20 54590.80 88888.00 2015-11-11 03:10:30.250 315 12477.73 113.20 54590.80 88888.00 2015-11-11 03:10:30.375 315 12477.75 113.22 54590.85 88888.00 2015-11-11 03:10:30.500 315 12477.75 113.25 54590.82 88888.00 2015-11-11 03:10:30.625 315 12477.73 113.28 54590.82 88888.00 2015-11-11 03:10:30.750 315 12477.65 113.30 54590.82 88888.00 2015-11-11 03:10:30.875 315 12477.65 113.22 54590.82 88888.00 2015-11-11 03:10:31.000 315 12477.65 113.25 54590.80 88888.00 2015-11-11 03:10:31.125 315 12477.62 113.28 54590.82 88888.00 2015-11-11 03:10:31.250 315 12477.55 113.22 54590.85 88888.00 2015-11-11 03:10:31.375 315 12477.62 113.22 54590.85 88888.00 2015-11-11 03:10:31.500 315 12477.62 113.28 54590.88 88888.00 2015-11-11 03:10:31.625 315 12477.62 113.30 54590.88 88888.00 2015-11-11 03:10:31.750 315 12477.65 113.30 54590.85 88888.00 2015-11-11 03:10:31.875 315 12477.67 113.25 54590.85 88888.00 2015-11-11 03:10:32.000 315 12477.65 113.25 54590.88 88888.00 2015-11-11 03:10:32.125 315 12477.62 113.25 54590.88 88888.00 2015-11-11 03:10:32.250 315 12477.62 113.22 54590.90 88888.00 2015-11-11 03:10:32.375 315 12477.67 113.25 54590.90 88888.00 2015-11-11 03:10:32.500 315 12477.65 113.28 54590.90 88888.00 2015-11-11 03:10:32.625 315 12477.62 113.30 54590.93 88888.00 2015-11-11 03:10:32.750 315 12477.65 113.30 54590.93 88888.00 2015-11-11 03:10:32.875 315 12477.62 113.30 54590.90 88888.00 2015-11-11 03:10:33.000 315 12477.52 113.22 54590.85 88888.00 2015-11-11 03:10:33.125 315 12477.48 113.20 54590.90 88888.00 2015-11-11 03:10:33.250 315 12477.48 113.25 54590.93 88888.00 2015-11-11 03:10:33.375 315 12477.55 113.28 54590.93 88888.00 2015-11-11 03:10:33.500 315 12477.60 113.28 54590.93 88888.00 2015-11-11 03:10:33.625 315 12477.58 113.30 54590.93 88888.00 2015-11-11 03:10:33.750 315 12477.50 113.30 54590.95 88888.00 2015-11-11 03:10:33.875 315 12477.45 113.30 54590.97 88888.00 2015-11-11 03:10:34.000 315 12477.45 113.28 54590.95 88888.00 2015-11-11 03:10:34.125 315 12477.48 113.28 54590.95 88888.00 2015-11-11 03:10:34.250 315 12477.42 113.30 54590.97 88888.00 2015-11-11 03:10:34.375 315 12477.48 113.30 54590.97 88888.00 2015-11-11 03:10:34.500 315 12477.50 113.28 54590.97 88888.00 2015-11-11 03:10:34.625 315 12477.50 113.25 54591.00 88888.00 2015-11-11 03:10:34.750 315 12477.40 113.22 54590.97 88888.00 2015-11-11 03:10:34.875 315 12477.38 113.25 54590.97 88888.00 2015-11-11 03:10:35.000 315 12477.42 113.28 54591.00 88888.00 2015-11-11 03:10:35.125 315 12477.42 113.28 54591.03 88888.00 2015-11-11 03:10:35.250 315 12477.35 113.28 54591.03 88888.00 2015-11-11 03:10:35.375 315 12477.35 113.33 54591.03 88888.00 2015-11-11 03:10:35.500 315 12477.30 113.33 54591.03 88888.00 2015-11-11 03:10:35.625 315 12477.35 113.28 54591.03 88888.00 2015-11-11 03:10:35.750 315 12477.42 113.28 54591.00 88888.00 2015-11-11 03:10:35.875 315 12477.48 113.30 54591.03 88888.00 2015-11-11 03:10:36.000 315 12477.45 113.33 54591.03 88888.00 2015-11-11 03:10:36.125 315 12477.38 113.30 54591.03 88888.00 2015-11-11 03:10:36.250 315 12477.30 113.33 54591.00 88888.00 2015-11-11 03:10:36.375 315 12477.30 113.35 54591.03 88888.00 2015-11-11 03:10:36.500 315 12477.20 113.33 54591.00 88888.00 2015-11-11 03:10:36.625 315 12477.17 113.38 54591.00 88888.00 2015-11-11 03:10:36.750 315 12477.15 113.38 54591.03 88888.00 2015-11-11 03:10:36.875 315 12477.23 113.38 54591.03 88888.00 2015-11-11 03:10:37.000 315 12477.27 113.35 54591.03 88888.00 2015-11-11 03:10:37.125 315 12477.27 113.30 54591.00 88888.00 2015-11-11 03:10:37.250 315 12477.27 113.30 54591.05 88888.00 2015-11-11 03:10:37.375 315 12477.27 113.38 54591.05 88888.00 2015-11-11 03:10:37.500 315 12477.25 113.40 54591.07 88888.00 2015-11-11 03:10:37.625 315 12477.20 113.38 54591.07 88888.00 2015-11-11 03:10:37.750 315 12477.20 113.35 54591.07 88888.00 2015-11-11 03:10:37.875 315 12477.17 113.40 54591.10 88888.00 2015-11-11 03:10:38.000 315 12477.15 113.45 54591.10 88888.00 2015-11-11 03:10:38.125 315 12477.33 113.25 54591.10 88888.00 2015-11-11 03:10:38.250 315 12477.33 113.22 54591.10 88888.00 2015-11-11 03:10:38.375 315 12477.30 113.20 54591.07 88888.00 2015-11-11 03:10:38.500 315 12477.27 113.25 54591.07 88888.00 2015-11-11 03:10:38.625 315 12477.33 113.28 54591.07 88888.00 2015-11-11 03:10:38.750 315 12477.38 113.28 54591.10 88888.00 2015-11-11 03:10:38.875 315 12477.33 113.28 54591.10 88888.00 2015-11-11 03:10:39.000 315 12477.30 113.33 54591.10 88888.00 2015-11-11 03:10:39.125 315 12477.17 113.55 54591.10 88888.00 2015-11-11 03:10:39.250 315 12477.15 113.50 54591.10 88888.00 2015-11-11 03:10:39.375 315 12477.17 113.55 54591.12 88888.00 2015-11-11 03:10:39.500 315 12477.17 113.55 54591.12 88888.00 2015-11-11 03:10:39.625 315 12477.12 113.58 54591.10 88888.00 2015-11-11 03:10:39.750 315 12477.17 113.60 54591.10 88888.00 2015-11-11 03:10:39.875 315 12477.20 113.62 54591.12 88888.00 2015-11-11 03:10:40.000 315 12477.17 113.62 54591.15 88888.00 2015-11-11 03:10:40.125 315 12477.20 113.60 54591.15 88888.00 2015-11-11 03:10:40.250 315 12477.17 113.60 54591.15 88888.00 2015-11-11 03:10:40.375 315 12477.20 113.62 54591.12 88888.00 2015-11-11 03:10:40.500 315 12477.23 113.60 54591.15 88888.00 2015-11-11 03:10:40.625 315 12477.23 113.62 54591.15 88888.00 2015-11-11 03:10:40.750 315 12477.15 113.65 54591.15 88888.00 2015-11-11 03:10:40.875 315 12477.12 113.67 54591.12 88888.00 2015-11-11 03:10:41.000 315 12477.15 113.67 54591.10 88888.00 2015-11-11 03:10:41.125 315 12477.17 113.67 54591.12 88888.00 2015-11-11 03:10:41.250 315 12477.12 113.65 54591.12 88888.00 2015-11-11 03:10:41.375 315 12477.17 113.72 54591.12 88888.00 2015-11-11 03:10:41.500 315 12477.27 113.75 54591.15 88888.00 2015-11-11 03:10:41.625 315 12477.35 113.72 54591.18 88888.00 2015-11-11 03:10:41.750 315 12477.30 113.70 54591.15 88888.00 2015-11-11 03:10:41.875 315 12477.25 113.70 54591.15 88888.00 2015-11-11 03:10:42.000 315 12477.25 113.72 54591.12 88888.00 2015-11-11 03:10:42.125 315 12477.23 113.75 54591.15 88888.00 2015-11-11 03:10:42.250 315 12477.20 113.75 54591.15 88888.00 2015-11-11 03:10:42.375 315 12477.23 113.78 54591.15 88888.00 2015-11-11 03:10:42.500 315 12477.23 113.83 54591.15 88888.00 2015-11-11 03:10:42.625 315 12477.20 113.83 54591.15 88888.00 2015-11-11 03:10:42.750 315 12477.25 113.83 54591.15 88888.00 2015-11-11 03:10:42.875 315 12477.27 113.88 54591.15 88888.00 2015-11-11 03:10:43.000 315 12477.33 113.92 54591.15 88888.00 2015-11-11 03:10:43.125 315 12477.35 113.90 54591.12 88888.00 2015-11-11 03:10:43.250 315 12477.25 113.88 54591.12 88888.00 2015-11-11 03:10:43.375 315 12477.23 113.90 54591.12 88888.00 2015-11-11 03:10:43.500 315 12477.23 113.95 54591.15 88888.00 2015-11-11 03:10:43.625 315 12477.25 113.97 54591.18 88888.00 2015-11-11 03:10:43.750 315 12477.27 113.97 54591.18 88888.00 2015-11-11 03:10:43.875 315 12477.30 113.95 54591.15 88888.00 2015-11-11 03:10:44.000 315 12477.33 113.92 54591.10 88888.00 2015-11-11 03:10:44.125 315 12477.30 113.95 54591.12 88888.00 2015-11-11 03:10:44.250 315 12477.23 113.97 54591.18 88888.00 2015-11-11 03:10:44.375 315 12477.23 113.97 54591.18 88888.00 2015-11-11 03:10:44.500 315 12477.17 114.00 54591.18 88888.00 2015-11-11 03:10:44.625 315 12477.17 114.03 54591.12 88888.00 2015-11-11 03:10:44.750 315 12477.15 114.05 54591.12 88888.00 2015-11-11 03:10:44.875 315 12477.12 114.08 54591.15 88888.00 2015-11-11 03:10:45.000 315 12477.20 114.10 54591.15 88888.00 2015-11-11 03:10:45.125 315 12477.25 114.10 54591.15 88888.00 2015-11-11 03:10:45.250 315 12477.27 114.08 54591.15 88888.00 2015-11-11 03:10:45.375 315 12477.23 114.05 54591.15 88888.00 2015-11-11 03:10:45.500 315 12477.17 114.12 54591.15 88888.00 2015-11-11 03:10:45.625 315 12477.20 114.12 54591.15 88888.00 2015-11-11 03:10:45.750 315 12477.23 114.15 54591.18 88888.00 2015-11-11 03:10:45.875 315 12477.27 114.12 54591.20 88888.00 2015-11-11 03:10:46.000 315 12477.25 114.15 54591.18 88888.00 2015-11-11 03:10:46.125 315 12477.20 114.17 54591.15 88888.00 2015-11-11 03:10:46.250 315 12477.27 114.25 54591.18 88888.00 2015-11-11 03:10:46.375 315 12477.33 114.25 54591.18 88888.00 2015-11-11 03:10:46.500 315 12477.27 114.22 54591.18 88888.00 2015-11-11 03:10:46.625 315 12477.23 114.28 54591.15 88888.00 2015-11-11 03:10:46.750 315 12477.23 114.28 54591.15 88888.00 2015-11-11 03:10:46.875 315 12477.25 114.28 54591.15 88888.00 2015-11-11 03:10:47.000 315 12477.30 114.33 54591.15 88888.00 2015-11-11 03:10:47.125 315 12477.27 114.33 54591.15 88888.00 2015-11-11 03:10:47.250 315 12477.23 114.33 54591.15 88888.00 2015-11-11 03:10:47.375 315 12477.25 114.38 54591.18 88888.00 2015-11-11 03:10:47.500 315 12477.20 114.35 54591.18 88888.00 2015-11-11 03:10:47.625 315 12477.17 114.38 54591.18 88888.00 2015-11-11 03:10:47.750 315 12477.17 114.38 54591.18 88888.00 2015-11-11 03:10:47.875 315 12477.20 114.40 54591.18 88888.00 2015-11-11 03:10:48.000 315 12477.20 114.38 54591.18 88888.00 2015-11-11 03:10:48.125 315 12477.25 114.38 54591.18 88888.00 2015-11-11 03:10:48.250 315 12477.23 114.38 54591.20 88888.00 2015-11-11 03:10:48.375 315 12477.25 114.40 54591.15 88888.00 2015-11-11 03:10:48.500 315 12477.25 114.38 54591.18 88888.00 2015-11-11 03:10:48.625 315 12477.25 114.40 54591.20 88888.00 2015-11-11 03:10:48.750 315 12477.23 114.40 54591.18 88888.00 2015-11-11 03:10:48.875 315 12477.20 114.42 54591.18 88888.00 2015-11-11 03:10:49.000 315 12477.20 114.42 54591.20 88888.00 2015-11-11 03:10:49.125 315 12477.25 114.40 54591.20 88888.00 2015-11-11 03:10:49.250 315 12477.25 114.40 54591.20 88888.00 2015-11-11 03:10:49.375 315 12477.27 114.42 54591.20 88888.00 2015-11-11 03:10:49.500 315 12477.17 114.42 54591.20 88888.00 2015-11-11 03:10:49.625 315 12477.12 114.45 54591.20 88888.00 2015-11-11 03:10:49.750 315 12477.10 114.45 54591.20 88888.00 2015-11-11 03:10:49.875 315 12477.15 114.45 54591.18 88888.00 2015-11-11 03:10:50.000 315 12477.12 114.45 54591.20 88888.00 2015-11-11 03:10:50.125 315 12477.25 114.50 54591.28 88888.00 2015-11-11 03:10:50.250 315 12477.30 114.50 54591.25 88888.00 2015-11-11 03:10:50.375 315 12477.30 114.45 54591.22 88888.00 2015-11-11 03:10:50.500 315 12477.25 114.47 54591.22 88888.00 2015-11-11 03:10:50.625 315 12477.23 114.53 54591.25 88888.00 2015-11-11 03:10:50.750 315 12477.25 114.58 54591.25 88888.00 2015-11-11 03:10:50.875 315 12477.23 114.58 54591.25 88888.00 2015-11-11 03:10:51.000 315 12477.27 114.55 54591.22 88888.00 2015-11-11 03:10:51.125 315 12477.25 114.55 54591.25 88888.00 2015-11-11 03:10:51.250 315 12477.17 114.55 54591.28 88888.00 2015-11-11 03:10:51.375 315 12477.17 114.58 54591.30 88888.00 2015-11-11 03:10:51.500 315 12477.15 114.62 54591.28 88888.00 2015-11-11 03:10:51.625 315 12477.10 114.65 54591.28 88888.00 2015-11-11 03:10:51.750 315 12477.10 114.65 54591.28 88888.00 2015-11-11 03:10:51.875 315 12477.15 114.62 54591.28 88888.00 2015-11-11 03:10:52.000 315 12477.20 114.62 54591.28 88888.00 2015-11-11 03:10:52.125 315 12477.15 114.60 54591.25 88888.00 2015-11-11 03:10:52.250 315 12477.12 114.62 54591.25 88888.00 2015-11-11 03:10:52.375 315 12477.23 114.67 54591.22 88888.00 2015-11-11 03:10:52.500 315 12477.23 114.67 54591.25 88888.00 2015-11-11 03:10:52.625 315 12477.17 114.67 54591.30 88888.00 2015-11-11 03:10:52.750 315 12477.20 114.65 54591.28 88888.00 2015-11-11 03:10:52.875 315 12477.17 114.70 54591.28 88888.00 2015-11-11 03:10:53.000 315 12477.15 114.70 54591.28 88888.00 2015-11-11 03:10:53.125 315 12477.08 114.67 54591.28 88888.00 2015-11-11 03:10:53.250 315 12477.02 114.67 54591.30 88888.00 2015-11-11 03:10:53.375 315 12477.05 114.67 54591.30 88888.00 2015-11-11 03:10:53.500 315 12477.15 114.65 54591.28 88888.00 2015-11-11 03:10:53.625 315 12477.12 114.70 54591.28 88888.00 2015-11-11 03:10:53.750 315 12477.05 114.72 54591.28 88888.00 2015-11-11 03:10:53.875 315 12477.05 114.70 54591.28 88888.00 2015-11-11 03:10:54.000 315 12477.10 114.67 54591.32 88888.00 2015-11-11 03:10:54.125 315 12477.10 114.67 54591.30 88888.00 2015-11-11 03:10:54.250 315 12477.08 114.70 54591.28 88888.00 2015-11-11 03:10:54.375 315 12477.15 114.75 54591.28 88888.00 2015-11-11 03:10:54.500 315 12477.15 114.78 54591.30 88888.00 2015-11-11 03:10:54.625 315 12477.10 114.78 54591.30 88888.00 2015-11-11 03:10:54.750 315 12477.10 114.78 54591.28 88888.00 2015-11-11 03:10:54.875 315 12477.05 114.78 54591.28 88888.00 2015-11-11 03:10:55.000 315 12477.05 114.78 54591.28 88888.00 2015-11-11 03:10:55.125 315 12477.08 114.78 54591.30 88888.00 2015-11-11 03:10:55.250 315 12477.12 114.75 54591.32 88888.00 2015-11-11 03:10:55.375 315 12477.23 114.80 54591.35 88888.00 2015-11-11 03:10:55.500 315 12477.20 114.83 54591.32 88888.00 2015-11-11 03:10:55.625 315 12477.15 114.88 54591.30 88888.00 2015-11-11 03:10:55.750 315 12477.02 114.88 54591.30 88888.00 2015-11-11 03:10:55.875 315 12477.05 114.88 54591.30 88888.00 2015-11-11 03:10:56.000 315 12477.10 114.90 54591.30 88888.00 2015-11-11 03:10:56.125 315 12477.10 114.97 54591.30 88888.00 2015-11-11 03:10:56.250 315 12477.05 114.92 54591.32 88888.00 2015-11-11 03:10:56.375 315 12477.08 114.90 54591.30 88888.00 2015-11-11 03:10:56.500 315 12477.08 114.92 54591.28 88888.00 2015-11-11 03:10:56.625 315 12477.12 114.95 54591.30 88888.00 2015-11-11 03:10:56.750 315 12477.17 114.97 54591.30 88888.00 2015-11-11 03:10:56.875 315 12477.17 114.95 54591.30 88888.00 2015-11-11 03:10:57.000 315 12477.17 114.95 54591.30 88888.00 2015-11-11 03:10:57.125 315 12477.20 115.00 54591.32 88888.00 2015-11-11 03:10:57.250 315 12477.17 115.05 54591.32 88888.00 2015-11-11 03:10:57.375 315 12477.17 115.00 54591.35 88888.00 2015-11-11 03:10:57.500 315 12477.17 115.00 54591.32 88888.00 2015-11-11 03:10:57.625 315 12477.17 115.08 54591.32 88888.00 2015-11-11 03:10:57.750 315 12477.17 115.08 54591.30 88888.00 2015-11-11 03:10:57.875 315 12477.17 115.08 54591.30 88888.00 2015-11-11 03:10:58.000 315 12477.12 115.08 54591.30 88888.00 2015-11-11 03:10:58.125 315 12477.20 115.12 54591.32 88888.00 2015-11-11 03:10:58.250 315 12477.23 115.12 54591.32 88888.00 2015-11-11 03:10:58.375 315 12477.23 115.15 54591.32 88888.00 2015-11-11 03:10:58.500 315 12477.17 115.15 54591.35 88888.00 2015-11-11 03:10:58.625 315 12477.20 115.15 54591.35 88888.00 2015-11-11 03:10:58.750 315 12477.17 115.12 54591.35 88888.00 2015-11-11 03:10:58.875 315 12477.12 115.10 54591.32 88888.00 2015-11-11 03:10:59.000 315 12477.10 115.12 54591.30 88888.00 2015-11-11 03:10:59.125 315 12477.17 115.17 54591.35 88888.00 2015-11-11 03:10:59.250 315 12477.20 115.15 54591.38 88888.00 2015-11-11 03:10:59.375 315 12477.17 115.15 54591.32 88888.00 2015-11-11 03:10:59.500 315 12477.12 115.17 54591.30 88888.00 2015-11-11 03:10:59.625 315 12477.10 115.20 54591.32 88888.00 2015-11-11 03:10:59.750 315 12477.15 115.20 54591.30 88888.00 2015-11-11 03:10:59.875 315 12477.15 115.17 54591.28 88888.00 2015-11-11 03:11:00.000 315 12477.12 115.20 54591.30 88888.00 2015-11-11 03:11:00.125 315 12477.15 115.22 54591.32 88888.00 2015-11-11 03:11:00.250 315 12477.10 115.22 54591.32 88888.00 2015-11-11 03:11:00.375 315 12477.10 115.22 54591.32 88888.00 2015-11-11 03:11:00.500 315 12477.15 115.22 54591.32 88888.00 2015-11-11 03:11:00.625 315 12477.15 115.22 54591.35 88888.00 2015-11-11 03:11:00.750 315 12477.15 115.25 54591.32 88888.00 2015-11-11 03:11:00.875 315 12477.17 115.22 54591.35 88888.00 2015-11-11 03:11:01.000 315 12477.20 115.22 54591.30 88888.00 2015-11-11 03:11:01.125 315 12477.17 115.25 54591.32 88888.00 2015-11-11 03:11:01.250 315 12477.15 115.28 54591.30 88888.00 2015-11-11 03:11:01.375 315 12477.15 115.30 54591.30 88888.00 2015-11-11 03:11:01.500 315 12477.17 115.28 54591.30 88888.00 2015-11-11 03:11:01.625 315 12477.23 115.30 54591.32 88888.00 2015-11-11 03:11:01.750 315 12477.25 115.35 54591.32 88888.00 2015-11-11 03:11:01.875 315 12477.25 115.35 54591.32 88888.00 2015-11-11 03:11:02.000 315 12477.25 115.33 54591.32 88888.00 2015-11-11 03:11:02.125 315 12477.27 115.30 54591.32 88888.00 2015-11-11 03:11:02.250 315 12477.25 115.30 54591.32 88888.00 2015-11-11 03:11:02.375 315 12477.30 115.30 54591.32 88888.00 2015-11-11 03:11:02.500 315 12477.30 115.35 54591.30 88888.00 2015-11-11 03:11:02.625 315 12477.25 115.30 54591.28 88888.00 2015-11-11 03:11:02.750 315 12477.23 115.30 54591.28 88888.00 2015-11-11 03:11:02.875 315 12477.25 115.33 54591.28 88888.00 2015-11-11 03:11:03.000 315 12477.27 115.33 54591.30 88888.00 2015-11-11 03:11:03.125 315 12477.30 115.33 54591.30 88888.00 2015-11-11 03:11:03.250 315 12477.23 115.33 54591.32 88888.00 2015-11-11 03:11:03.375 315 12477.20 115.35 54591.30 88888.00 2015-11-11 03:11:03.500 315 12477.25 115.33 54591.30 88888.00 2015-11-11 03:11:03.625 315 12477.20 115.35 54591.32 88888.00 2015-11-11 03:11:03.750 315 12477.17 115.38 54591.35 88888.00 2015-11-11 03:11:03.875 315 12477.23 115.33 54591.30 88888.00 2015-11-11 03:11:04.000 315 12477.27 115.30 54591.28 88888.00 2015-11-11 03:11:04.125 315 12477.27 115.30 54591.30 88888.00 2015-11-11 03:11:04.250 315 12477.20 115.28 54591.30 88888.00 2015-11-11 03:11:04.375 315 12477.25 115.30 54591.30 88888.00 2015-11-11 03:11:04.500 315 12477.25 115.30 54591.30 88888.00 2015-11-11 03:11:04.625 315 12477.25 115.33 54591.32 88888.00 2015-11-11 03:11:04.750 315 12477.20 115.30 54591.32 88888.00 2015-11-11 03:11:04.875 315 12477.20 115.30 54591.32 88888.00 2015-11-11 03:11:05.000 315 12477.20 115.22 54591.30 88888.00 2015-11-11 03:11:05.125 315 12477.17 115.22 54591.30 88888.00 2015-11-11 03:11:05.250 315 12477.12 115.25 54591.30 88888.00 2015-11-11 03:11:05.375 315 12477.20 115.25 54591.30 88888.00 2015-11-11 03:11:05.500 315 12477.25 115.25 54591.30 88888.00 2015-11-11 03:11:05.625 315 12477.20 115.25 54591.30 88888.00 2015-11-11 03:11:05.750 315 12477.17 115.25 54591.30 88888.00 2015-11-11 03:11:05.875 315 12477.12 115.22 54591.32 88888.00 2015-11-11 03:11:06.000 315 12477.10 115.20 54591.28 88888.00 2015-11-11 03:11:06.125 315 12477.08 115.20 54591.32 88888.00 2015-11-11 03:11:06.250 315 12477.05 115.22 54591.32 88888.00 2015-11-11 03:11:06.375 315 12477.08 115.25 54591.35 88888.00 2015-11-11 03:11:06.500 315 12477.17 115.25 54591.35 88888.00 2015-11-11 03:11:06.625 315 12477.17 115.22 54591.35 88888.00 2015-11-11 03:11:06.750 315 12477.12 115.20 54591.35 88888.00 2015-11-11 03:11:06.875 315 12477.12 115.17 54591.35 88888.00 2015-11-11 03:11:07.000 315 12477.10 115.15 54591.32 88888.00 2015-11-11 03:11:07.125 315 12477.08 115.20 54591.35 88888.00 2015-11-11 03:11:07.250 315 12477.08 115.17 54591.38 88888.00 2015-11-11 03:11:07.375 315 12477.12 115.15 54591.35 88888.00 2015-11-11 03:11:07.500 315 12477.12 115.08 54591.32 88888.00 2015-11-11 03:11:07.625 315 12477.10 115.10 54591.35 88888.00 2015-11-11 03:11:07.750 315 12477.05 115.10 54591.35 88888.00 2015-11-11 03:11:07.875 315 12477.00 115.08 54591.35 88888.00 2015-11-11 03:11:08.000 315 12477.00 115.05 54591.35 88888.00 2015-11-11 03:11:08.125 315 12477.05 115.08 54591.38 88888.00 2015-11-11 03:11:08.250 315 12477.08 115.05 54591.40 88888.00 2015-11-11 03:11:08.375 315 12477.05 115.08 54591.35 88888.00 2015-11-11 03:11:08.500 315 12476.95 115.03 54591.35 88888.00 2015-11-11 03:11:08.625 315 12476.90 115.03 54591.38 88888.00 2015-11-11 03:11:08.750 315 12476.88 115.00 54591.38 88888.00 2015-11-11 03:11:08.875 315 12476.83 114.97 54591.38 88888.00 2015-11-11 03:11:09.000 315 12476.88 114.97 54591.35 88888.00 2015-11-11 03:11:09.125 315 12476.88 114.95 54591.38 88888.00 2015-11-11 03:11:09.250 315 12476.80 114.95 54591.38 88888.00 2015-11-11 03:11:09.375 315 12476.83 114.97 54591.40 88888.00 2015-11-11 03:11:09.500 315 12476.80 114.97 54591.38 88888.00 2015-11-11 03:11:09.625 315 12476.77 114.97 54591.38 88888.00 2015-11-11 03:11:09.750 315 12476.75 114.88 54591.38 88888.00 2015-11-11 03:11:09.875 315 12476.80 114.90 54591.38 88888.00 2015-11-11 03:11:10.000 315 12476.77 114.92 54591.38 88888.00 2015-11-11 03:11:10.125 315 12476.67 114.95 54591.40 88888.00 2015-11-11 03:11:10.250 315 12476.62 114.90 54591.38 88888.00 2015-11-11 03:11:10.375 315 12476.70 114.90 54591.38 88888.00 2015-11-11 03:11:10.500 315 12476.73 114.90 54591.38 88888.00 2015-11-11 03:11:10.625 315 12476.73 114.88 54591.35 88888.00 2015-11-11 03:11:10.750 315 12476.60 114.83 54591.38 88888.00 2015-11-11 03:11:10.875 315 12476.58 114.83 54591.40 88888.00 2015-11-11 03:11:11.000 315 12476.67 114.80 54591.43 88888.00 2015-11-11 03:11:11.125 315 12476.62 114.80 54591.40 88888.00 2015-11-11 03:11:11.250 315 12476.55 114.80 54591.43 88888.00 2015-11-11 03:11:11.375 315 12476.52 114.83 54591.45 88888.00 2015-11-11 03:11:11.500 315 12476.52 114.80 54591.45 88888.00 2015-11-11 03:11:11.625 315 12476.50 114.75 54591.45 88888.00 2015-11-11 03:11:11.750 315 12476.50 114.72 54591.47 88888.00 2015-11-11 03:11:11.875 315 12476.48 114.72 54591.50 88888.00 2015-11-11 03:11:12.000 315 12476.48 114.70 54591.47 88888.00 2015-11-11 03:11:12.125 315 12476.42 114.70 54591.47 88888.00 2015-11-11 03:11:12.250 315 12476.33 114.70 54591.45 88888.00 2015-11-11 03:11:12.375 315 12476.38 114.72 54591.45 88888.00 2015-11-11 03:11:12.500 315 12476.40 114.72 54591.50 88888.00 2015-11-11 03:11:12.625 315 12476.33 114.70 54591.47 88888.00 2015-11-11 03:11:12.750 315 12476.30 114.67 54591.53 88888.00 2015-11-11 03:11:12.875 315 12476.30 114.70 54591.50 88888.00 2015-11-11 03:11:13.000 315 12476.33 114.67 54591.47 88888.00 2015-11-11 03:11:13.125 315 12476.35 114.62 54591.50 88888.00 2015-11-11 03:11:13.250 315 12476.25 114.60 54591.50 88888.00 2015-11-11 03:11:13.375 315 12476.20 114.62 54591.47 88888.00 2015-11-11 03:11:13.500 315 12476.20 114.62 54591.47 88888.00 2015-11-11 03:11:13.625 315 12476.27 114.62 54591.47 88888.00 2015-11-11 03:11:13.750 315 12476.25 114.58 54591.47 88888.00 2015-11-11 03:11:13.875 315 12476.15 114.60 54591.47 88888.00 2015-11-11 03:11:14.000 315 12476.15 114.60 54591.50 88888.00 2015-11-11 03:11:14.125 315 12476.20 114.60 54591.53 88888.00 2015-11-11 03:11:14.250 315 12476.23 114.58 54591.50 88888.00 2015-11-11 03:11:14.375 315 12476.20 114.55 54591.53 88888.00 2015-11-11 03:11:14.500 315 12476.12 114.58 54591.50 88888.00 2015-11-11 03:11:14.625 315 12476.12 114.58 54591.50 88888.00 2015-11-11 03:11:14.750 315 12476.15 114.55 54591.50 88888.00 2015-11-11 03:11:14.875 315 12476.12 114.55 54591.50 88888.00 2015-11-11 03:11:15.000 315 12476.15 114.55 54591.47 88888.00 2015-11-11 03:11:15.125 315 12476.08 114.55 54591.50 88888.00 2015-11-11 03:11:15.250 315 12476.02 114.53 54591.53 88888.00 2015-11-11 03:11:15.375 315 12476.08 114.53 54591.53 88888.00 2015-11-11 03:11:15.500 315 12476.05 114.50 54591.55 88888.00 2015-11-11 03:11:15.625 315 12475.98 114.50 54591.55 88888.00 2015-11-11 03:11:15.750 315 12475.98 114.50 54591.53 88888.00 2015-11-11 03:11:15.875 315 12476.05 114.50 54591.50 88888.00 2015-11-11 03:11:16.000 315 12476.05 114.50 54591.50 88888.00 2015-11-11 03:11:16.125 315 12476.02 114.47 54591.53 88888.00 2015-11-11 03:11:16.250 315 12475.98 114.50 54591.57 88888.00 2015-11-11 03:11:16.375 315 12476.02 114.50 54591.57 88888.00 2015-11-11 03:11:16.500 315 12476.00 114.47 54591.53 88888.00 2015-11-11 03:11:16.625 315 12475.98 114.47 54591.55 88888.00 2015-11-11 03:11:16.750 315 12475.98 114.50 54591.53 88888.00 2015-11-11 03:11:16.875 315 12476.00 114.53 54591.53 88888.00 2015-11-11 03:11:17.000 315 12476.08 114.55 54591.53 88888.00 2015-11-11 03:11:17.125 315 12476.08 114.58 54591.53 88888.00 2015-11-11 03:11:17.250 315 12476.00 114.58 54591.53 88888.00 2015-11-11 03:11:17.375 315 12476.02 114.60 54591.53 88888.00 2015-11-11 03:11:17.500 315 12476.02 114.62 54591.55 88888.00 2015-11-11 03:11:17.625 315 12475.98 114.60 54591.53 88888.00 2015-11-11 03:11:17.750 315 12475.90 114.62 54591.53 88888.00 2015-11-11 03:11:17.875 315 12475.90 114.62 54591.53 88888.00 2015-11-11 03:11:18.000 315 12475.98 114.62 54591.55 88888.00 2015-11-11 03:11:18.125 315 12475.98 114.62 54591.57 88888.00 2015-11-11 03:11:18.250 315 12475.95 114.60 54591.55 88888.00 2015-11-11 03:11:18.375 315 12475.98 114.65 54591.55 88888.00 2015-11-11 03:11:18.500 315 12475.92 114.67 54591.55 88888.00 2015-11-11 03:11:18.625 315 12475.92 114.67 54591.53 88888.00 2015-11-11 03:11:18.750 315 12475.90 114.65 54591.50 88888.00 2015-11-11 03:11:18.875 315 12475.95 114.70 54591.50 88888.00 2015-11-11 03:11:19.000 315 12475.98 114.75 54591.50 88888.00 2015-11-11 03:11:19.125 315 12476.00 114.78 54591.53 88888.00 2015-11-11 03:11:19.250 315 12475.92 114.78 54591.53 88888.00 2015-11-11 03:11:19.375 315 12475.92 114.80 54591.53 88888.00 2015-11-11 03:11:19.500 315 12475.90 114.80 54591.50 88888.00 2015-11-11 03:11:19.625 315 12475.90 114.83 54591.50 88888.00 2015-11-11 03:11:19.750 315 12475.92 114.85 54591.50 88888.00 2015-11-11 03:11:19.875 315 12475.95 114.88 54591.50 88888.00 2015-11-11 03:11:20.000 315 12475.90 114.85 54591.50 88888.00 2015-11-11 03:11:20.125 315 12475.85 114.85 54591.50 88888.00 2015-11-11 03:11:20.250 315 12475.85 114.88 54591.50 88888.00 2015-11-11 03:11:20.375 315 12475.92 114.92 54591.47 88888.00 2015-11-11 03:11:20.500 315 12475.95 114.90 54591.47 88888.00 2015-11-11 03:11:20.625 315 12475.88 114.90 54591.47 88888.00 2015-11-11 03:11:20.750 315 12475.80 114.95 54591.47 88888.00 2015-11-11 03:11:20.875 315 12475.85 115.00 54591.47 88888.00 2015-11-11 03:11:21.000 315 12475.88 115.03 54591.47 88888.00 2015-11-11 03:11:21.125 315 12475.85 115.03 54591.50 88888.00 2015-11-11 03:11:21.250 315 12475.88 115.00 54591.53 88888.00 2015-11-11 03:11:21.375 315 12475.95 115.08 54591.50 88888.00 2015-11-11 03:11:21.500 315 12475.88 115.08 54591.47 88888.00 2015-11-11 03:11:21.625 315 12475.85 115.08 54591.45 88888.00 2015-11-11 03:11:21.750 315 12475.90 115.10 54591.45 88888.00 2015-11-11 03:11:21.875 315 12475.98 115.12 54591.45 88888.00 2015-11-11 03:11:22.000 315 12476.00 115.12 54591.45 88888.00 2015-11-11 03:11:22.125 315 12475.95 115.17 54591.45 88888.00 2015-11-11 03:11:22.250 315 12475.88 115.17 54591.43 88888.00 2015-11-11 03:11:22.375 315 12475.88 115.20 54591.43 88888.00 2015-11-11 03:11:22.500 315 12475.92 115.20 54591.43 88888.00 2015-11-11 03:11:22.625 315 12475.95 115.17 54591.43 88888.00 2015-11-11 03:11:22.750 315 12476.00 115.20 54591.43 88888.00 2015-11-11 03:11:22.875 315 12476.00 115.25 54591.43 88888.00 2015-11-11 03:11:23.000 315 12475.98 115.30 54591.40 88888.00 2015-11-11 03:11:23.125 315 12476.00 115.30 54591.40 88888.00 2015-11-11 03:11:23.250 315 12476.00 115.33 54591.45 88888.00 2015-11-11 03:11:23.375 315 12476.00 115.33 54591.40 88888.00 2015-11-11 03:11:23.500 315 12476.02 115.35 54591.40 88888.00 2015-11-11 03:11:23.625 315 12476.02 115.38 54591.38 88888.00 2015-11-11 03:11:23.750 315 12476.05 115.38 54591.40 88888.00 2015-11-11 03:11:23.875 315 12476.10 115.38 54591.38 88888.00 2015-11-11 03:11:24.000 315 12476.10 115.38 54591.38 88888.00 2015-11-11 03:11:24.125 315 12476.10 115.40 54591.40 88888.00 2015-11-11 03:11:24.250 315 12476.15 115.40 54591.35 88888.00 2015-11-11 03:11:24.375 315 12476.23 115.42 54591.35 88888.00 2015-11-11 03:11:24.500 315 12476.23 115.50 54591.35 88888.00 2015-11-11 03:11:24.625 315 12476.25 115.58 54591.35 88888.00 2015-11-11 03:11:24.750 315 12476.20 115.58 54591.32 88888.00 2015-11-11 03:11:24.875 315 12476.23 115.58 54591.35 88888.00 2015-11-11 03:11:25.000 315 12476.20 115.58 54591.38 88888.00 2015-11-11 03:11:25.125 315 12476.17 115.60 54591.35 88888.00 2015-11-11 03:11:25.250 315 12476.25 115.60 54591.35 88888.00 2015-11-11 03:11:25.375 315 12476.30 115.60 54591.32 88888.00 2015-11-11 03:11:25.500 315 12476.25 115.58 54591.35 88888.00 2015-11-11 03:11:25.625 315 12476.20 115.62 54591.35 88888.00 2015-11-11 03:11:25.750 315 12476.23 115.70 54591.32 88888.00 2015-11-11 03:11:25.875 315 12476.27 115.70 54591.30 88888.00 2015-11-11 03:11:26.000 315 12476.30 115.75 54591.30 88888.00 2015-11-11 03:11:26.125 315 12476.33 115.75 54591.32 88888.00 2015-11-11 03:11:26.250 315 12476.33 115.75 54591.30 88888.00 2015-11-11 03:11:26.375 315 12476.35 115.78 54591.28 88888.00 2015-11-11 03:11:26.500 315 12476.33 115.78 54591.25 88888.00 2015-11-11 03:11:26.625 315 12476.33 115.78 54591.28 88888.00 2015-11-11 03:11:26.750 315 12476.38 115.80 54591.28 88888.00 2015-11-11 03:11:26.875 315 12476.40 115.78 54591.28 88888.00 2015-11-11 03:11:27.000 315 12476.48 115.75 54591.25 88888.00 2015-11-11 03:11:27.125 315 12476.50 115.78 54591.25 88888.00 2015-11-11 03:11:27.250 315 12476.60 115.80 54591.25 88888.00 2015-11-11 03:11:27.375 315 12476.65 115.83 54591.28 88888.00 2015-11-11 03:11:27.500 315 12476.65 115.80 54591.25 88888.00 2015-11-11 03:11:27.625 315 12476.60 115.83 54591.25 88888.00 2015-11-11 03:11:27.750 315 12476.60 115.83 54591.22 88888.00 2015-11-11 03:11:27.875 315 12476.58 115.83 54591.22 88888.00 2015-11-11 03:11:28.000 315 12476.52 115.88 54591.20 88888.00 2015-11-11 03:11:28.125 315 12476.55 115.90 54591.20 88888.00 2015-11-11 03:11:28.250 315 12476.58 115.90 54591.20 88888.00 2015-11-11 03:11:28.375 315 12476.60 115.90 54591.18 88888.00 2015-11-11 03:11:28.500 315 12476.67 115.90 54591.18 88888.00 2015-11-11 03:11:28.625 315 12476.67 115.88 54591.20 88888.00 2015-11-11 03:11:28.750 315 12476.62 115.85 54591.20 88888.00 2015-11-11 03:11:28.875 315 12476.67 115.85 54591.18 88888.00 2015-11-11 03:11:29.000 315 12476.73 115.88 54591.18 88888.00 2015-11-11 03:11:29.125 315 12476.73 115.90 54591.18 88888.00 2015-11-11 03:11:29.250 315 12476.65 115.92 54591.20 88888.00 2015-11-11 03:11:29.375 315 12476.73 115.97 54591.20 88888.00 2015-11-11 03:11:29.500 315 12476.75 115.97 54591.20 88888.00 2015-11-11 03:11:29.625 315 12476.77 115.97 54591.18 88888.00 2015-11-11 03:11:29.750 315 12476.77 115.95 54591.18 88888.00 2015-11-11 03:11:29.875 315 12476.83 115.92 54591.20 88888.00 2015-11-11 03:11:30.000 315 12476.80 115.95 54591.18 88888.00 2015-11-11 03:11:30.125 315 12476.80 115.95 54591.18 88888.00 2015-11-11 03:11:30.250 315 12476.83 115.90 54591.18 88888.00 2015-11-11 03:11:30.375 315 12476.88 115.90 54591.15 88888.00 2015-11-11 03:11:30.500 315 12476.88 115.95 54591.18 88888.00 2015-11-11 03:11:30.625 315 12476.85 115.95 54591.18 88888.00 2015-11-11 03:11:30.750 315 12476.80 115.95 54591.15 88888.00 2015-11-11 03:11:30.875 315 12476.83 115.95 54591.15 88888.00 2015-11-11 03:11:31.000 315 12476.88 115.92 54591.15 88888.00 2015-11-11 03:11:31.125 315 12476.90 115.95 54591.15 88888.00 2015-11-11 03:11:31.250 315 12476.90 115.97 54591.18 88888.00 2015-11-11 03:11:31.375 315 12476.92 115.97 54591.18 88888.00 2015-11-11 03:11:31.500 315 12476.90 115.95 54591.15 88888.00 2015-11-11 03:11:31.625 315 12476.90 115.92 54591.15 88888.00 2015-11-11 03:11:31.750 315 12476.92 115.90 54591.12 88888.00 2015-11-11 03:11:31.875 315 12476.92 115.90 54591.15 88888.00 2015-11-11 03:11:32.000 315 12476.98 115.90 54591.12 88888.00 2015-11-11 03:11:32.125 315 12477.00 115.88 54591.12 88888.00 2015-11-11 03:11:32.250 315 12476.95 115.88 54591.15 88888.00 2015-11-11 03:11:32.375 315 12476.92 115.90 54591.12 88888.00 2015-11-11 03:11:32.500 315 12476.90 115.90 54591.12 88888.00 2015-11-11 03:11:32.625 315 12476.95 115.90 54591.12 88888.00 2015-11-11 03:11:32.750 315 12476.98 115.83 54591.12 88888.00 2015-11-11 03:11:32.875 315 12476.92 115.85 54591.10 88888.00 2015-11-11 03:11:33.000 315 12477.00 115.88 54591.12 88888.00 2015-11-11 03:11:33.125 315 12477.00 115.88 54591.15 88888.00 2015-11-11 03:11:33.250 315 12476.92 115.83 54591.12 88888.00 2015-11-11 03:11:33.375 315 12476.98 115.85 54591.15 88888.00 2015-11-11 03:11:33.500 315 12477.05 115.85 54591.12 88888.00 2015-11-11 03:11:33.625 315 12477.05 115.83 54591.10 88888.00 2015-11-11 03:11:33.750 315 12476.95 115.80 54591.10 88888.00 2015-11-11 03:11:33.875 315 12476.92 115.78 54591.07 88888.00 2015-11-11 03:11:34.000 315 12477.00 115.72 54591.07 88888.00 2015-11-11 03:11:34.125 315 12477.05 115.75 54591.05 88888.00 2015-11-11 03:11:34.250 315 12477.02 115.75 54591.10 88888.00 2015-11-11 03:11:34.375 315 12477.00 115.75 54591.12 88888.00 2015-11-11 03:11:34.500 315 12477.00 115.75 54591.12 88888.00 2015-11-11 03:11:34.625 315 12477.05 115.72 54591.10 88888.00 2015-11-11 03:11:34.750 315 12477.02 115.70 54591.10 88888.00 2015-11-11 03:11:34.875 315 12477.02 115.67 54591.10 88888.00 2015-11-11 03:11:35.000 315 12477.08 115.65 54591.07 88888.00 2015-11-11 03:11:35.125 315 12477.08 115.62 54591.10 88888.00 2015-11-11 03:11:35.250 315 12477.08 115.60 54591.12 88888.00 2015-11-11 03:11:35.375 315 12477.10 115.60 54591.10 88888.00 2015-11-11 03:11:35.500 315 12477.08 115.62 54591.07 88888.00 2015-11-11 03:11:35.625 315 12477.15 115.65 54591.05 88888.00 2015-11-11 03:11:35.750 315 12477.05 115.65 54591.05 88888.00 2015-11-11 03:11:35.875 315 12477.05 115.60 54591.07 88888.00 2015-11-11 03:11:36.000 315 12477.10 115.58 54591.07 88888.00 2015-11-11 03:11:36.125 315 12477.05 115.58 54591.05 88888.00 2015-11-11 03:11:36.250 315 12476.95 115.60 54591.07 88888.00 2015-11-11 03:11:36.375 315 12476.98 115.60 54591.10 88888.00 2015-11-11 03:11:36.500 315 12476.98 115.55 54591.10 88888.00 2015-11-11 03:11:36.625 315 12476.98 115.50 54591.05 88888.00 2015-11-11 03:11:36.750 315 12477.02 115.50 54591.03 88888.00 2015-11-11 03:11:36.875 315 12477.00 115.50 54591.05 88888.00 2015-11-11 03:11:37.000 315 12476.98 115.50 54591.07 88888.00 2015-11-11 03:11:37.125 315 12476.98 115.50 54591.10 88888.00 2015-11-11 03:11:37.250 315 12477.05 115.45 54591.10 88888.00 2015-11-11 03:11:37.375 315 12477.12 115.42 54591.07 88888.00 2015-11-11 03:11:37.500 315 12477.08 115.42 54591.07 88888.00 2015-11-11 03:11:37.625 315 12477.10 115.45 54591.10 88888.00 2015-11-11 03:11:37.750 315 12477.10 115.42 54591.10 88888.00 2015-11-11 03:11:37.875 315 12477.00 115.40 54591.07 88888.00 2015-11-11 03:11:38.000 315 12477.00 115.42 54591.05 88888.00 2015-11-11 03:11:38.125 315 12477.05 115.40 54591.07 88888.00 2015-11-11 03:11:38.250 315 12477.08 115.38 54591.07 88888.00 2015-11-11 03:11:38.375 315 12477.08 115.35 54591.05 88888.00 2015-11-11 03:11:38.500 315 12477.05 115.33 54591.07 88888.00 2015-11-11 03:11:38.625 315 12477.08 115.33 54591.05 88888.00 2015-11-11 03:11:38.750 315 12477.08 115.28 54591.05 88888.00 2015-11-11 03:11:38.875 315 12477.02 115.25 54591.05 88888.00 2015-11-11 03:11:39.000 315 12476.98 115.25 54591.07 88888.00 2015-11-11 03:11:39.125 315 12476.95 115.25 54591.07 88888.00 2015-11-11 03:11:39.250 315 12476.85 115.20 54591.07 88888.00 2015-11-11 03:11:39.375 315 12476.88 115.20 54591.05 88888.00 2015-11-11 03:11:39.500 315 12476.95 115.20 54591.07 88888.00 2015-11-11 03:11:39.625 315 12476.95 115.22 54591.05 88888.00 2015-11-11 03:11:39.750 315 12476.95 115.20 54591.05 88888.00 2015-11-11 03:11:39.875 315 12476.92 115.15 54591.05 88888.00 2015-11-11 03:11:40.000 315 12476.90 115.10 54591.05 88888.00 2015-11-11 03:11:40.125 315 12476.83 115.12 54591.07 88888.00 2015-11-11 03:11:40.250 315 12476.80 115.12 54591.07 88888.00 2015-11-11 03:11:40.375 315 12476.83 115.12 54591.05 88888.00 2015-11-11 03:11:40.500 315 12476.83 115.12 54591.05 88888.00 2015-11-11 03:11:40.625 315 12476.83 115.10 54591.05 88888.00 2015-11-11 03:11:40.750 315 12476.83 115.05 54591.03 88888.00 2015-11-11 03:11:40.875 315 12476.83 115.03 54591.05 88888.00 2015-11-11 03:11:41.000 315 12476.80 115.00 54591.03 88888.00 2015-11-11 03:11:41.125 315 12476.77 115.00 54591.05 88888.00 2015-11-11 03:11:41.250 315 12476.77 114.97 54591.05 88888.00 2015-11-11 03:11:41.375 315 12476.75 114.97 54591.07 88888.00 2015-11-11 03:11:41.500 315 12476.70 114.92 54591.05 88888.00 2015-11-11 03:11:41.625 315 12476.67 114.85 54591.07 88888.00 2015-11-11 03:11:41.750 315 12476.75 114.88 54591.07 88888.00 2015-11-11 03:11:41.875 315 12476.77 114.88 54591.07 88888.00 2015-11-11 03:11:42.000 315 12476.70 114.90 54591.07 88888.00 2015-11-11 03:11:42.125 315 12476.58 114.90 54591.07 88888.00 2015-11-11 03:11:42.250 315 12476.60 114.88 54591.07 88888.00 2015-11-11 03:11:42.375 315 12476.62 114.88 54591.05 88888.00 2015-11-11 03:11:42.500 315 12476.65 114.88 54591.03 88888.00 2015-11-11 03:11:42.625 315 12476.62 114.85 54591.03 88888.00 2015-11-11 03:11:42.750 315 12476.62 114.85 54591.03 88888.00 2015-11-11 03:11:42.875 315 12476.62 114.83 54591.05 88888.00 2015-11-11 03:11:43.000 315 12476.65 114.80 54591.07 88888.00 2015-11-11 03:11:43.125 315 12476.73 114.78 54591.07 88888.00 2015-11-11 03:11:43.250 315 12476.70 114.72 54591.05 88888.00 2015-11-11 03:11:43.375 315 12476.70 114.70 54591.05 88888.00 2015-11-11 03:11:43.500 315 12476.73 114.70 54591.05 88888.00 2015-11-11 03:11:43.625 315 12476.65 114.72 54591.05 88888.00 2015-11-11 03:11:43.750 315 12476.58 114.72 54591.05 88888.00 2015-11-11 03:11:43.875 315 12476.58 114.65 54591.05 88888.00 2015-11-11 03:11:44.000 315 12476.55 114.65 54591.07 88888.00 2015-11-11 03:11:44.125 315 12476.58 114.65 54591.10 88888.00 2015-11-11 03:11:44.250 315 12476.45 114.65 54591.07 88888.00 2015-11-11 03:11:44.375 315 12476.45 114.60 54591.07 88888.00 2015-11-11 03:11:44.500 315 12476.45 114.60 54591.05 88888.00 2015-11-11 03:11:44.625 315 12476.40 114.60 54591.07 88888.00 2015-11-11 03:11:44.750 315 12476.35 114.60 54591.07 88888.00 2015-11-11 03:11:44.875 315 12476.33 114.60 54591.10 88888.00 2015-11-11 03:11:45.000 315 12476.33 114.58 54591.07 88888.00 2015-11-11 03:11:45.125 315 12476.27 114.55 54591.07 88888.00 2015-11-11 03:11:45.250 315 12476.23 114.55 54591.10 88888.00 2015-11-11 03:11:45.375 315 12476.30 114.53 54591.10 88888.00 2015-11-11 03:11:45.500 315 12476.27 114.50 54591.05 88888.00 2015-11-11 03:11:45.625 315 12476.23 114.50 54591.07 88888.00 2015-11-11 03:11:45.750 315 12476.20 114.47 54591.10 88888.00 2015-11-11 03:11:45.875 315 12476.17 114.45 54591.07 88888.00 2015-11-11 03:11:46.000 315 12476.12 114.45 54591.07 88888.00 2015-11-11 03:11:46.125 315 12476.17 114.50 54591.07 88888.00 2015-11-11 03:11:46.250 315 12476.17 114.50 54591.10 88888.00 2015-11-11 03:11:46.375 315 12476.17 114.45 54591.10 88888.00 2015-11-11 03:11:46.500 315 12476.17 114.42 54591.10 88888.00 2015-11-11 03:11:46.625 315 12476.08 114.40 54591.10 88888.00 2015-11-11 03:11:46.750 315 12476.05 114.38 54591.10 88888.00 2015-11-11 03:11:46.875 315 12476.02 114.38 54591.07 88888.00 2015-11-11 03:11:47.000 315 12476.02 114.33 54591.10 88888.00 2015-11-11 03:11:47.125 315 12476.00 114.33 54591.12 88888.00 2015-11-11 03:11:47.250 315 12475.98 114.30 54591.12 88888.00 2015-11-11 03:11:47.375 315 12476.02 114.33 54591.10 88888.00 2015-11-11 03:11:47.500 315 12476.05 114.33 54591.12 88888.00 2015-11-11 03:11:47.625 315 12476.02 114.28 54591.12 88888.00 2015-11-11 03:11:47.750 315 12476.00 114.25 54591.10 88888.00 2015-11-11 03:11:47.875 315 12475.98 114.22 54591.10 88888.00 2015-11-11 03:11:48.000 315 12475.98 114.20 54591.10 88888.00 2015-11-11 03:11:48.125 315 12475.95 114.12 54591.07 88888.00 2015-11-11 03:11:48.250 315 12475.90 114.12 54591.07 88888.00 2015-11-11 03:11:48.375 315 12475.95 114.12 54591.10 88888.00 2015-11-11 03:11:48.500 315 12475.95 114.15 54591.12 88888.00 2015-11-11 03:11:48.625 315 12475.88 114.17 54591.10 88888.00 2015-11-11 03:11:48.750 315 12475.83 114.17 54591.10 88888.00 2015-11-11 03:11:48.875 315 12475.80 114.12 54591.12 88888.00 2015-11-11 03:11:49.000 315 12475.75 114.15 54591.15 88888.00 2015-11-11 03:11:49.125 315 12475.73 114.12 54591.12 88888.00 2015-11-11 03:11:49.250 315 12475.70 114.10 54591.12 88888.00 2015-11-11 03:11:49.375 315 12475.75 114.10 54591.12 88888.00 2015-11-11 03:11:49.500 315 12475.75 114.10 54591.12 88888.00 2015-11-11 03:11:49.625 315 12475.77 114.08 54591.15 88888.00 2015-11-11 03:11:49.750 315 12475.73 114.05 54591.15 88888.00 2015-11-11 03:11:49.875 315 12475.65 114.03 54591.12 88888.00 2015-11-11 03:11:50.000 315 12475.62 114.05 54591.10 88888.00 2015-11-11 03:11:50.125 315 12475.67 114.05 54591.12 88888.00 2015-11-11 03:11:50.250 315 12475.67 114.00 54591.15 88888.00 2015-11-11 03:11:50.375 315 12475.67 113.97 54591.15 88888.00 2015-11-11 03:11:50.500 315 12475.55 113.97 54591.15 88888.00 2015-11-11 03:11:50.625 315 12475.48 113.95 54591.15 88888.00 2015-11-11 03:11:50.750 315 12475.45 113.90 54591.12 88888.00 2015-11-11 03:11:50.875 315 12475.48 113.92 54591.15 88888.00 2015-11-11 03:11:51.000 315 12475.42 113.92 54591.12 88888.00 2015-11-11 03:11:51.125 315 12475.42 113.88 54591.12 88888.00 2015-11-11 03:11:51.250 315 12475.42 113.83 54591.12 88888.00 2015-11-11 03:11:51.375 315 12475.40 113.83 54591.15 88888.00 2015-11-11 03:11:51.500 315 12475.40 113.88 54591.12 88888.00 2015-11-11 03:11:51.625 315 12475.38 113.83 54591.07 88888.00 2015-11-11 03:11:51.750 315 12475.33 113.80 54591.10 88888.00 2015-11-11 03:11:51.875 315 12475.35 113.83 54591.12 88888.00 2015-11-11 03:11:52.000 315 12475.33 113.83 54591.12 88888.00 2015-11-11 03:11:52.125 315 12475.27 113.85 54591.12 88888.00 2015-11-11 03:11:52.250 315 12475.23 113.80 54591.15 88888.00 2015-11-11 03:11:52.375 315 12475.23 113.83 54591.15 88888.00 2015-11-11 03:11:52.500 315 12475.23 113.80 54591.15 88888.00 2015-11-11 03:11:52.625 315 12475.25 113.80 54591.12 88888.00 2015-11-11 03:11:52.750 315 12475.27 113.80 54591.15 88888.00 2015-11-11 03:11:52.875 315 12475.20 113.83 54591.12 88888.00 2015-11-11 03:11:53.000 315 12475.15 113.78 54591.12 88888.00 2015-11-11 03:11:53.125 315 12475.15 113.80 54591.12 88888.00 2015-11-11 03:11:53.250 315 12475.17 113.78 54591.10 88888.00 2015-11-11 03:11:53.375 315 12475.20 113.80 54591.10 88888.00 2015-11-11 03:11:53.500 315 12475.12 113.75 54591.10 88888.00 2015-11-11 03:11:53.625 315 12475.08 113.75 54591.12 88888.00 2015-11-11 03:11:53.750 315 12475.08 113.80 54591.12 88888.00 2015-11-11 03:11:53.875 315 12475.05 113.83 54591.12 88888.00 2015-11-11 03:11:54.000 315 12475.08 113.80 54591.07 88888.00 2015-11-11 03:11:54.125 315 12475.10 113.75 54591.10 88888.00 2015-11-11 03:11:54.250 315 12475.02 113.78 54591.10 88888.00 2015-11-11 03:11:54.375 315 12475.05 113.83 54591.10 88888.00 2015-11-11 03:11:54.500 315 12475.02 113.85 54591.10 88888.00 2015-11-11 03:11:54.625 315 12474.98 113.88 54591.10 88888.00 2015-11-11 03:11:54.750 315 12474.98 113.80 54591.10 88888.00 2015-11-11 03:11:54.875 315 12474.92 113.78 54591.10 88888.00 2015-11-11 03:11:55.000 315 12474.88 113.78 54591.10 88888.00 2015-11-11 03:11:55.125 315 12474.80 113.78 54591.10 88888.00 2015-11-11 03:11:55.250 315 12474.83 113.78 54591.12 88888.00 2015-11-11 03:11:55.375 315 12474.88 113.83 54591.12 88888.00 2015-11-11 03:11:55.500 315 12474.90 113.85 54591.12 88888.00 2015-11-11 03:11:55.625 315 12474.85 113.85 54591.07 88888.00 2015-11-11 03:11:55.750 315 12474.85 113.85 54591.07 88888.00 2015-11-11 03:11:55.875 315 12474.88 113.85 54591.10 88888.00 2015-11-11 03:11:56.000 315 12474.92 113.85 54591.12 88888.00 2015-11-11 03:11:56.125 315 12474.92 113.85 54591.12 88888.00 2015-11-11 03:11:56.250 315 12474.92 113.83 54591.12 88888.00 2015-11-11 03:11:56.375 315 12474.90 113.88 54591.10 88888.00 2015-11-11 03:11:56.500 315 12474.85 113.90 54591.07 88888.00 2015-11-11 03:11:56.625 315 12474.83 113.92 54591.07 88888.00 2015-11-11 03:11:56.750 315 12474.85 113.90 54591.07 88888.00 2015-11-11 03:11:56.875 315 12474.90 113.90 54591.07 88888.00 2015-11-11 03:11:57.000 315 12474.90 113.92 54591.07 88888.00 2015-11-11 03:11:57.125 315 12474.92 113.92 54591.07 88888.00 2015-11-11 03:11:57.250 315 12474.88 113.92 54591.03 88888.00 2015-11-11 03:11:57.375 315 12474.88 113.97 54591.05 88888.00 2015-11-11 03:11:57.500 315 12474.92 114.00 54591.03 88888.00 2015-11-11 03:11:57.625 315 12474.92 114.03 54591.05 88888.00 2015-11-11 03:11:57.750 315 12474.85 114.03 54591.03 88888.00 2015-11-11 03:11:57.875 315 12474.80 114.05 54591.03 88888.00 2015-11-11 03:11:58.000 315 12474.85 114.10 54591.00 88888.00 2015-11-11 03:11:58.125 315 12474.92 114.12 54590.97 88888.00 2015-11-11 03:11:58.250 315 12474.88 114.10 54590.97 88888.00 2015-11-11 03:11:58.375 315 12474.88 114.10 54590.95 88888.00 2015-11-11 03:11:58.500 315 12474.85 114.12 54590.95 88888.00 2015-11-11 03:11:58.625 315 12474.77 114.22 54590.95 88888.00 2015-11-11 03:11:58.750 315 12474.80 114.28 54590.95 88888.00 2015-11-11 03:11:58.875 315 12474.83 114.25 54590.95 88888.00 2015-11-11 03:11:59.000 315 12474.77 114.28 54590.95 88888.00 2015-11-11 03:11:59.125 315 12474.77 114.30 54591.00 88888.00 2015-11-11 03:11:59.250 315 12474.80 114.33 54590.97 88888.00 2015-11-11 03:11:59.375 315 12474.85 114.35 54590.95 88888.00 2015-11-11 03:11:59.500 315 12474.88 114.38 54590.95 88888.00 2015-11-11 03:11:59.625 315 12474.92 114.42 54590.95 88888.00 2015-11-11 03:11:59.750 315 12474.95 114.45 54590.95 88888.00 2015-11-11 03:11:59.875 315 12474.98 114.45 54590.95 88888.00 2015-11-11 03:12:00.000 315 12475.00 114.50 54590.95 88888.00 2015-11-11 03:12:00.125 315 12475.02 114.58 54590.95 88888.00 2015-11-11 03:12:00.250 315 12474.95 114.58 54590.95 88888.00 2015-11-11 03:12:00.375 315 12474.98 114.58 54590.90 88888.00 2015-11-11 03:12:00.500 315 12474.95 114.58 54590.90 88888.00 2015-11-11 03:12:00.625 315 12474.92 114.60 54590.93 88888.00 2015-11-11 03:12:00.750 315 12475.00 114.62 54590.88 88888.00 2015-11-11 03:12:00.875 315 12475.08 114.65 54590.88 88888.00 2015-11-11 03:12:01.000 315 12475.02 114.67 54590.85 88888.00 2015-11-11 03:12:01.125 315 12475.05 114.70 54590.82 88888.00 2015-11-11 03:12:01.250 315 12475.10 114.75 54590.82 88888.00 2015-11-11 03:12:01.375 315 12475.17 114.80 54590.85 88888.00 2015-11-11 03:12:01.500 315 12475.20 114.83 54590.85 88888.00 2015-11-11 03:12:01.625 315 12475.15 114.90 54590.85 88888.00 2015-11-11 03:12:01.750 315 12475.12 114.95 54590.82 88888.00 2015-11-11 03:12:01.875 315 12475.02 114.97 54590.82 88888.00 2015-11-11 03:12:02.000 315 12475.08 114.97 54590.80 88888.00 2015-11-11 03:12:02.125 315 12475.08 115.05 54590.78 88888.00 2015-11-11 03:12:02.250 315 12475.05 115.05 54590.78 88888.00 2015-11-11 03:12:02.375 315 12475.15 115.08 54590.78 88888.00 2015-11-11 03:12:02.500 315 12475.17 115.08 54590.75 88888.00 2015-11-11 03:12:02.625 315 12475.23 115.12 54590.72 88888.00 2015-11-11 03:12:02.750 315 12475.30 115.15 54590.75 88888.00 2015-11-11 03:12:02.875 315 12475.25 115.17 54590.72 88888.00 2015-11-11 03:12:03.000 315 12475.30 115.17 54590.68 88888.00 2015-11-11 03:12:03.125 315 12475.40 115.22 54590.65 88888.00 2015-11-11 03:12:03.250 315 12475.45 115.28 54590.68 88888.00 2015-11-11 03:12:03.375 315 12475.52 115.33 54590.65 88888.00 2015-11-11 03:12:03.500 315 12475.50 115.35 54590.65 88888.00 2015-11-11 03:12:03.625 315 12475.42 115.33 54590.62 88888.00 2015-11-11 03:12:03.750 315 12475.40 115.38 54590.60 88888.00 2015-11-11 03:12:03.875 315 12475.45 115.42 54590.57 88888.00 2015-11-11 03:12:04.000 315 12475.55 115.45 54590.57 88888.00 2015-11-11 03:12:04.125 315 12475.60 115.47 54590.57 88888.00 2015-11-11 03:12:04.250 315 12475.62 115.47 54590.55 88888.00 2015-11-11 03:12:04.375 315 12475.75 115.53 54590.53 88888.00 2015-11-11 03:12:04.500 315 12475.77 115.55 54590.53 88888.00 2015-11-11 03:12:04.625 315 12475.75 115.58 54590.53 88888.00 2015-11-11 03:12:04.750 315 12475.73 115.58 54590.50 88888.00 2015-11-11 03:12:04.875 315 12475.77 115.62 54590.50 88888.00 2015-11-11 03:12:05.000 315 12475.83 115.65 54590.50 88888.00 2015-11-11 03:12:05.125 315 12475.88 115.65 54590.50 88888.00 2015-11-11 03:12:05.250 315 12475.90 115.70 54590.47 88888.00 2015-11-11 03:12:05.375 315 12475.92 115.72 54590.43 88888.00 2015-11-11 03:12:05.500 315 12475.90 115.72 54590.45 88888.00 2015-11-11 03:12:05.625 315 12475.90 115.78 54590.45 88888.00 2015-11-11 03:12:05.750 315 12475.92 115.83 54590.43 88888.00 2015-11-11 03:12:05.875 315 12475.95 115.83 54590.40 88888.00 2015-11-11 03:12:06.000 315 12475.98 115.80 54590.38 88888.00 2015-11-11 03:12:06.125 315 12475.98 115.83 54590.40 88888.00 2015-11-11 03:12:06.250 315 12475.95 115.88 54590.38 88888.00 2015-11-11 03:12:06.375 315 12476.00 115.92 54590.38 88888.00 2015-11-11 03:12:06.500 315 12476.05 115.92 54590.35 88888.00 2015-11-11 03:12:06.625 315 12476.08 115.92 54590.35 88888.00 2015-11-11 03:12:06.750 315 12476.08 115.90 54590.32 88888.00 2015-11-11 03:12:06.875 315 12476.12 115.90 54590.32 88888.00 2015-11-11 03:12:07.000 315 12476.15 115.95 54590.32 88888.00 2015-11-11 03:12:07.125 315 12476.25 115.97 54590.32 88888.00 2015-11-11 03:12:07.250 315 12476.30 116.00 54590.30 88888.00 2015-11-11 03:12:07.375 315 12476.33 116.05 54590.28 88888.00 2015-11-11 03:12:07.500 315 12476.35 116.10 54590.28 88888.00 2015-11-11 03:12:07.625 315 12476.33 116.12 54590.28 88888.00 2015-11-11 03:12:07.750 315 12476.30 116.15 54590.28 88888.00 2015-11-11 03:12:07.875 315 12476.30 116.15 54590.28 88888.00 2015-11-11 03:12:08.000 315 12476.33 116.12 54590.28 88888.00 2015-11-11 03:12:08.125 315 12476.35 116.17 54590.25 88888.00 2015-11-11 03:12:08.250 315 12476.40 116.17 54590.22 88888.00 2015-11-11 03:12:08.375 315 12476.50 116.20 54590.22 88888.00 2015-11-11 03:12:08.500 315 12476.48 116.22 54590.22 88888.00 2015-11-11 03:12:08.625 315 12476.42 116.22 54590.20 88888.00 2015-11-11 03:12:08.750 315 12476.40 116.22 54590.18 88888.00 2015-11-11 03:12:08.875 315 12476.40 116.20 54590.18 88888.00 2015-11-11 03:12:09.000 315 12476.40 116.20 54590.15 88888.00 2015-11-11 03:12:09.125 315 12476.38 116.25 54590.15 88888.00 2015-11-11 03:12:09.250 315 12476.38 116.22 54590.15 88888.00 2015-11-11 03:12:09.375 315 12476.48 116.22 54590.15 88888.00 2015-11-11 03:12:09.500 315 12476.50 116.20 54590.12 88888.00 2015-11-11 03:12:09.625 315 12476.52 116.22 54590.10 88888.00 2015-11-11 03:12:09.750 315 12476.62 116.25 54590.12 88888.00 2015-11-11 03:12:09.875 315 12476.60 116.22 54590.10 88888.00 2015-11-11 03:12:10.000 315 12476.58 116.20 54590.10 88888.00 2015-11-11 03:12:10.125 315 12476.55 116.22 54590.12 88888.00 2015-11-11 03:12:10.250 315 12476.52 116.22 54590.12 88888.00 2015-11-11 03:12:10.375 315 12476.55 116.22 54590.10 88888.00 2015-11-11 03:12:10.500 315 12476.55 116.22 54590.07 88888.00 2015-11-11 03:12:10.625 315 12476.60 116.25 54590.07 88888.00 2015-11-11 03:12:10.750 315 12476.65 116.28 54590.07 88888.00 2015-11-11 03:12:10.875 315 12476.60 116.25 54590.05 88888.00 2015-11-11 03:12:11.000 315 12476.55 116.25 54590.05 88888.00 2015-11-11 03:12:11.125 315 12476.62 116.22 54590.07 88888.00 2015-11-11 03:12:11.250 315 12476.70 116.25 54590.07 88888.00 2015-11-11 03:12:11.375 315 12476.75 116.25 54590.05 88888.00 2015-11-11 03:12:11.500 315 12476.73 116.22 54590.03 88888.00 2015-11-11 03:12:11.625 315 12476.73 116.20 54590.03 88888.00 2015-11-11 03:12:11.750 315 12476.70 116.15 54590.03 88888.00 2015-11-11 03:12:11.875 315 12476.60 116.15 54590.03 88888.00 2015-11-11 03:12:12.000 315 12476.58 116.15 54590.00 88888.00 2015-11-11 03:12:12.125 315 12476.60 116.10 54589.97 88888.00 2015-11-11 03:12:12.250 315 12476.60 116.12 54589.95 88888.00 2015-11-11 03:12:12.375 315 12476.67 116.15 54589.97 88888.00 2015-11-11 03:12:12.500 315 12476.67 116.15 54590.00 88888.00 2015-11-11 03:12:12.625 315 12476.62 116.12 54589.97 88888.00 2015-11-11 03:12:12.750 315 12476.62 116.10 54589.97 88888.00 2015-11-11 03:12:12.875 315 12476.67 116.08 54589.97 88888.00 2015-11-11 03:12:13.000 315 12476.65 116.10 54590.00 88888.00 2015-11-11 03:12:13.125 315 12476.58 116.12 54590.00 88888.00 2015-11-11 03:12:13.250 315 12476.52 116.05 54589.97 88888.00 2015-11-11 03:12:13.375 315 12476.50 116.00 54589.97 88888.00 2015-11-11 03:12:13.500 315 12476.40 116.03 54590.00 88888.00 2015-11-11 03:12:13.625 315 12476.38 116.05 54590.03 88888.00 2015-11-11 03:12:13.750 315 12476.48 116.03 54590.00 88888.00 2015-11-11 03:12:13.875 315 12476.52 116.03 54590.00 88888.00 2015-11-11 03:12:14.000 315 12476.58 116.03 54589.97 88888.00 2015-11-11 03:12:14.125 315 12476.55 116.00 54590.00 88888.00 2015-11-11 03:12:14.250 315 12476.50 115.95 54589.97 88888.00 2015-11-11 03:12:14.375 315 12476.50 115.95 54589.97 88888.00 2015-11-11 03:12:14.500 315 12476.52 115.92 54589.97 88888.00 2015-11-11 03:12:14.625 315 12476.50 115.92 54589.95 88888.00 2015-11-11 03:12:14.750 315 12476.48 115.88 54589.95 88888.00 2015-11-11 03:12:14.875 315 12476.45 115.85 54589.95 88888.00 2015-11-11 03:12:15.000 315 12476.42 115.85 54589.95 88888.00 2015-11-11 03:12:15.125 315 12476.45 115.83 54589.95 88888.00 2015-11-11 03:12:15.250 315 12476.45 115.80 54589.97 88888.00 2015-11-11 03:12:15.375 315 12476.42 115.80 54589.97 88888.00 2015-11-11 03:12:15.500 315 12476.38 115.78 54590.00 88888.00 2015-11-11 03:12:15.625 315 12476.35 115.80 54589.95 88888.00 2015-11-11 03:12:15.750 315 12476.38 115.78 54589.95 88888.00 2015-11-11 03:12:15.875 315 12476.38 115.70 54589.95 88888.00 2015-11-11 03:12:16.000 315 12476.35 115.70 54589.93 88888.00 2015-11-11 03:12:16.125 315 12476.30 115.75 54589.97 88888.00 2015-11-11 03:12:16.250 315 12476.30 115.72 54589.97 88888.00 2015-11-11 03:12:16.375 315 12476.30 115.72 54589.95 88888.00 2015-11-11 03:12:16.500 315 12476.23 115.75 54589.95 88888.00 2015-11-11 03:12:16.625 315 12476.23 115.70 54590.00 88888.00 2015-11-11 03:12:16.750 315 12476.27 115.67 54590.00 88888.00 2015-11-11 03:12:16.875 315 12476.27 115.70 54590.03 88888.00 2015-11-11 03:12:17.000 315 12476.25 115.67 54590.00 88888.00 2015-11-11 03:12:17.125 315 12476.17 115.62 54590.00 88888.00 2015-11-11 03:12:17.250 315 12476.12 115.62 54590.00 88888.00 2015-11-11 03:12:17.375 315 12476.17 115.65 54589.97 88888.00 2015-11-11 03:12:17.500 315 12476.27 115.62 54589.97 88888.00 2015-11-11 03:12:17.625 315 12476.23 115.65 54589.95 88888.00 2015-11-11 03:12:17.750 315 12476.15 115.65 54589.97 88888.00 2015-11-11 03:12:17.875 315 12476.20 115.60 54590.00 88888.00 2015-11-11 03:12:18.000 315 12476.20 115.58 54589.97 88888.00 2015-11-11 03:12:18.125 315 12476.17 115.55 54590.00 88888.00 2015-11-11 03:12:18.250 315 12476.12 115.50 54590.00 88888.00 2015-11-11 03:12:18.375 315 12476.10 115.50 54590.03 88888.00 2015-11-11 03:12:18.500 315 12476.08 115.47 54590.00 88888.00 2015-11-11 03:12:18.625 315 12476.05 115.47 54589.97 88888.00 2015-11-11 03:12:18.750 315 12476.05 115.45 54590.00 88888.00 2015-11-11 03:12:18.875 315 12476.08 115.47 54590.00 88888.00 2015-11-11 03:12:19.000 315 12476.08 115.50 54590.05 88888.00 2015-11-11 03:12:19.125 315 12476.02 115.45 54590.05 88888.00 2015-11-11 03:12:19.250 315 12475.95 115.40 54590.07 88888.00 2015-11-11 03:12:19.375 315 12475.95 115.40 54590.05 88888.00 2015-11-11 03:12:19.500 315 12475.90 115.42 54590.03 88888.00 2015-11-11 03:12:19.625 315 12475.88 115.38 54590.00 88888.00 2015-11-11 03:12:19.750 315 12475.90 115.38 54590.00 88888.00 2015-11-11 03:12:19.875 315 12475.88 115.38 54590.00 88888.00 2015-11-11 03:12:20.000 315 12475.85 115.33 54589.97 88888.00 2015-11-11 03:12:20.125 315 12475.83 115.28 54590.03 88888.00 2015-11-11 03:12:20.250 315 12475.90 115.33 54590.03 88888.00 2015-11-11 03:12:20.375 315 12475.92 115.35 54590.03 88888.00 2015-11-11 03:12:20.500 315 12475.83 115.35 54590.03 88888.00 2015-11-11 03:12:20.625 315 12475.75 115.33 54590.00 88888.00 2015-11-11 03:12:20.750 315 12475.75 115.33 54590.03 88888.00 2015-11-11 03:12:20.875 315 12475.80 115.35 54590.00 88888.00 2015-11-11 03:12:21.000 315 12475.80 115.33 54589.97 88888.00 2015-11-11 03:12:21.125 315 12475.75 115.35 54590.00 88888.00 2015-11-11 03:12:21.250 315 12475.65 115.33 54590.00 88888.00 2015-11-11 03:12:21.375 315 12475.67 115.33 54590.03 88888.00 2015-11-11 03:12:21.500 315 12475.67 115.33 54590.00 88888.00 2015-11-11 03:12:21.625 315 12475.73 115.30 54589.97 88888.00 2015-11-11 03:12:21.750 315 12475.75 115.30 54590.00 88888.00 2015-11-11 03:12:21.875 315 12475.67 115.28 54590.00 88888.00 2015-11-11 03:12:22.000 315 12475.67 115.25 54589.97 88888.00 2015-11-11 03:12:22.125 315 12475.67 115.25 54590.00 88888.00 2015-11-11 03:12:22.250 315 12475.58 115.22 54590.03 88888.00 2015-11-11 03:12:22.375 315 12475.58 115.22 54590.00 88888.00 2015-11-11 03:12:22.500 315 12475.62 115.25 54590.00 88888.00 2015-11-11 03:12:22.625 315 12475.67 115.22 54590.00 88888.00 2015-11-11 03:12:22.750 315 12475.62 115.20 54590.00 88888.00 2015-11-11 03:12:22.875 315 12475.55 115.22 54590.00 88888.00 2015-11-11 03:12:23.000 315 12475.50 115.22 54590.03 88888.00 2015-11-11 03:12:23.125 315 12475.50 115.17 54590.00 88888.00 2015-11-11 03:12:23.250 315 12475.48 115.17 54590.00 88888.00 2015-11-11 03:12:23.375 315 12475.48 115.20 54590.00 88888.00 2015-11-11 03:12:23.500 315 12475.52 115.20 54590.03 88888.00 2015-11-11 03:12:23.625 315 12475.50 115.20 54590.00 88888.00 2015-11-11 03:12:23.750 315 12475.42 115.15 54590.00 88888.00 2015-11-11 03:12:23.875 315 12475.45 115.17 54590.00 88888.00 2015-11-11 03:12:24.000 315 12475.45 115.20 54590.00 88888.00 2015-11-11 03:12:24.125 315 12475.50 115.20 54590.00 88888.00 2015-11-11 03:12:24.250 315 12475.50 115.22 54590.03 88888.00 2015-11-11 03:12:24.375 315 12475.45 115.22 54590.00 88888.00 2015-11-11 03:12:24.500 315 12475.33 115.20 54590.00 88888.00 2015-11-11 03:12:24.625 315 12475.33 115.20 54590.00 88888.00 2015-11-11 03:12:24.750 315 12475.40 115.22 54589.97 88888.00 2015-11-11 03:12:24.875 315 12475.45 115.28 54590.00 88888.00 2015-11-11 03:12:25.000 315 12475.45 115.28 54590.00 88888.00 2015-11-11 03:12:25.125 315 12475.33 115.25 54589.97 88888.00 2015-11-11 03:12:25.250 315 12475.27 115.25 54589.95 88888.00 2015-11-11 03:12:25.375 315 12475.30 115.28 54589.93 88888.00 2015-11-11 03:12:25.500 315 12475.30 115.30 54589.97 88888.00 2015-11-11 03:12:25.625 315 12475.25 115.30 54589.97 88888.00 2015-11-11 03:12:25.750 315 12475.20 115.28 54589.97 88888.00 2015-11-11 03:12:25.875 315 12475.27 115.25 54589.95 88888.00 2015-11-11 03:12:26.000 315 12475.33 115.25 54589.93 88888.00 2015-11-11 03:12:26.125 315 12475.33 115.30 54589.93 88888.00 2015-11-11 03:12:26.250 315 12475.20 115.25 54589.93 88888.00 2015-11-11 03:12:26.375 315 12475.15 115.25 54589.93 88888.00 2015-11-11 03:12:26.500 315 12475.15 115.25 54589.93 88888.00 2015-11-11 03:12:26.625 315 12475.17 115.25 54589.93 88888.00 2015-11-11 03:12:26.750 315 12475.25 115.22 54589.90 88888.00 2015-11-11 03:12:26.875 315 12475.27 115.22 54589.90 88888.00 2015-11-11 03:12:27.000 315 12475.30 115.25 54589.90 88888.00 2015-11-11 03:12:27.125 315 12475.27 115.25 54589.90 88888.00 2015-11-11 03:12:27.250 315 12475.20 115.25 54589.88 88888.00 2015-11-11 03:12:27.375 315 12475.23 115.28 54589.88 88888.00 2015-11-11 03:12:27.500 315 12475.27 115.28 54589.88 88888.00 2015-11-11 03:12:27.625 315 12475.23 115.25 54589.88 88888.00 2015-11-11 03:12:27.750 315 12475.17 115.28 54589.88 88888.00 2015-11-11 03:12:27.875 315 12475.17 115.28 54589.90 88888.00 2015-11-11 03:12:28.000 315 12475.12 115.28 54589.88 88888.00 2015-11-11 03:12:28.125 315 12475.08 115.25 54589.88 88888.00 2015-11-11 03:12:28.250 315 12475.15 115.28 54589.88 88888.00 2015-11-11 03:12:28.375 315 12475.25 115.28 54589.85 88888.00 2015-11-11 03:12:28.500 315 12475.20 115.25 54589.88 88888.00 2015-11-11 03:12:28.625 315 12475.17 115.22 54589.85 88888.00 2015-11-11 03:12:28.750 315 12475.17 115.28 54589.85 88888.00 2015-11-11 03:12:28.875 315 12475.17 115.30 54589.85 88888.00 2015-11-11 03:12:29.000 315 12475.15 115.28 54589.82 88888.00 2015-11-11 03:12:29.125 315 12475.12 115.22 54589.82 88888.00 2015-11-11 03:12:29.250 315 12475.15 115.25 54589.85 88888.00 2015-11-11 03:12:29.375 315 12475.20 115.30 54589.82 88888.00 2015-11-11 03:12:29.500 315 12475.15 115.25 54589.80 88888.00 2015-11-11 03:12:29.625 315 12475.12 115.25 54589.80 88888.00 2015-11-11 03:12:29.750 315 12475.17 115.28 54589.80 88888.00 2015-11-11 03:12:29.875 315 12475.15 115.33 54589.78 88888.00 2015-11-11 03:12:30.000 315 12475.10 115.30 54589.75 88888.00 2015-11-11 03:12:30.125 315 12475.08 115.30 54589.75 88888.00 2015-11-11 03:12:30.250 315 12475.00 115.30 54589.78 88888.00 2015-11-11 03:12:30.375 315 12475.05 115.33 54589.78 88888.00 2015-11-11 03:12:30.500 315 12475.08 115.28 54589.78 88888.00 2015-11-11 03:12:30.625 315 12475.05 115.28 54589.78 88888.00 2015-11-11 03:12:30.750 315 12475.02 115.28 54589.72 88888.00 2015-11-11 03:12:30.875 315 12475.00 115.30 54589.72 88888.00 2015-11-11 03:12:31.000 315 12475.05 115.30 54589.72 88888.00 2015-11-11 03:12:31.125 315 12474.98 115.30 54589.72 88888.00 2015-11-11 03:12:31.250 315 12474.90 115.25 54589.72 88888.00 2015-11-11 03:12:31.375 315 12474.92 115.30 54589.72 88888.00 2015-11-11 03:12:31.500 315 12474.95 115.30 54589.72 88888.00 2015-11-11 03:12:31.625 315 12474.88 115.30 54589.72 88888.00 2015-11-11 03:12:31.750 315 12474.85 115.28 54589.72 88888.00 2015-11-11 03:12:31.875 315 12474.88 115.33 54589.70 88888.00 2015-11-11 03:12:32.000 315 12474.95 115.33 54589.68 88888.00 2015-11-11 03:12:32.125 315 12475.05 115.30 54589.70 88888.00 2015-11-11 03:12:32.250 315 12475.00 115.30 54589.72 88888.00 2015-11-11 03:12:32.375 315 12474.95 115.33 54589.75 88888.00 2015-11-11 03:12:32.500 315 12474.85 115.35 54589.70 88888.00 2015-11-11 03:12:32.625 315 12474.83 115.35 54589.68 88888.00 2015-11-11 03:12:32.750 315 12474.85 115.33 54589.65 88888.00 2015-11-11 03:12:32.875 315 12474.92 115.33 54589.68 88888.00 2015-11-11 03:12:33.000 315 12474.92 115.38 54589.68 88888.00 2015-11-11 03:12:33.125 315 12474.92 115.35 54589.68 88888.00 2015-11-11 03:12:33.250 315 12474.90 115.35 54589.68 88888.00 2015-11-11 03:12:33.375 315 12474.88 115.35 54589.68 88888.00 2015-11-11 03:12:33.500 315 12474.85 115.35 54589.68 88888.00 2015-11-11 03:12:33.625 315 12474.92 115.33 54589.68 88888.00 2015-11-11 03:12:33.750 315 12474.88 115.33 54589.65 88888.00 2015-11-11 03:12:33.875 315 12474.85 115.30 54589.65 88888.00 2015-11-11 03:12:34.000 315 12474.85 115.33 54589.62 88888.00 2015-11-11 03:12:34.125 315 12474.88 115.35 54589.62 88888.00 2015-11-11 03:12:34.250 315 12474.80 115.35 54589.65 88888.00 2015-11-11 03:12:34.375 315 12474.75 115.35 54589.65 88888.00 2015-11-11 03:12:34.500 315 12474.73 115.33 54589.65 88888.00 2015-11-11 03:12:34.625 315 12474.75 115.35 54589.62 88888.00 2015-11-11 03:12:34.750 315 12474.80 115.33 54589.60 88888.00 2015-11-11 03:12:34.875 315 12474.83 115.35 54589.57 88888.00 2015-11-11 03:12:35.000 315 12474.85 115.35 54589.57 88888.00 2015-11-11 03:12:35.125 315 12474.83 115.38 54589.60 88888.00 2015-11-11 03:12:35.250 315 12474.77 115.33 54589.57 88888.00 2015-11-11 03:12:35.375 315 12474.75 115.35 54589.57 88888.00 2015-11-11 03:12:35.500 315 12474.77 115.40 54589.57 88888.00 2015-11-11 03:12:35.625 315 12474.83 115.42 54589.60 88888.00 2015-11-11 03:12:35.750 315 12474.88 115.38 54589.57 88888.00 2015-11-11 03:12:35.875 315 12474.90 115.35 54589.57 88888.00 2015-11-11 03:12:36.000 315 12474.75 115.38 54589.57 88888.00 2015-11-11 03:12:36.125 315 12474.75 115.38 54589.57 88888.00 2015-11-11 03:12:36.250 315 12474.73 115.33 54589.57 88888.00 2015-11-11 03:12:36.375 315 12474.77 115.33 54589.57 88888.00 2015-11-11 03:12:36.500 315 12474.80 115.33 54589.57 88888.00 2015-11-11 03:12:36.625 315 12474.75 115.35 54589.57 88888.00 2015-11-11 03:12:36.750 315 12474.77 115.33 54589.55 88888.00 2015-11-11 03:12:36.875 315 12474.80 115.38 54589.55 88888.00 2015-11-11 03:12:37.000 315 12474.80 115.35 54589.53 88888.00 2015-11-11 03:12:37.125 315 12474.77 115.33 54589.53 88888.00 2015-11-11 03:12:37.250 315 12474.77 115.35 54589.53 88888.00 2015-11-11 03:12:37.375 315 12474.80 115.42 54589.53 88888.00 2015-11-11 03:12:37.500 315 12474.75 115.40 54589.53 88888.00 2015-11-11 03:12:37.625 315 12474.73 115.40 54589.50 88888.00 2015-11-11 03:12:37.750 315 12474.70 115.42 54589.47 88888.00 2015-11-11 03:12:37.875 315 12474.75 115.45 54589.47 88888.00 2015-11-11 03:12:38.000 315 12474.80 115.47 54589.47 88888.00 2015-11-11 03:12:38.125 315 12474.85 115.53 54589.50 88888.00 2015-11-11 03:12:38.250 315 12474.80 115.55 54589.45 88888.00 2015-11-11 03:12:38.375 315 12474.77 115.60 54589.45 88888.00 2015-11-11 03:12:38.500 315 12474.77 115.58 54589.43 88888.00 2015-11-11 03:12:38.625 315 12474.85 115.53 54589.43 88888.00 2015-11-11 03:12:38.750 315 12474.88 115.53 54589.45 88888.00 2015-11-11 03:12:38.875 315 12474.90 115.58 54589.40 88888.00 2015-11-11 03:12:39.000 315 12474.83 115.60 54589.38 88888.00 2015-11-11 03:12:39.125 315 12474.88 115.58 54589.38 88888.00 2015-11-11 03:12:39.250 315 12474.88 115.58 54589.43 88888.00 2015-11-11 03:12:39.375 315 12474.75 115.55 54589.40 88888.00 2015-11-11 03:12:39.500 315 12474.73 115.58 54589.38 88888.00 2015-11-11 03:12:39.625 315 12474.77 115.60 54589.38 88888.00 2015-11-11 03:12:39.750 315 12474.83 115.65 54589.38 88888.00 2015-11-11 03:12:39.875 315 12474.85 115.65 54589.38 88888.00 2015-11-11 03:12:40.000 315 12474.83 115.65 54589.35 88888.00 2015-11-11 03:12:40.125 315 12474.83 115.67 54589.32 88888.00 2015-11-11 03:12:40.250 315 12474.83 115.67 54589.32 88888.00 2015-11-11 03:12:40.375 315 12474.88 115.72 54589.32 88888.00 2015-11-11 03:12:40.500 315 12474.98 115.72 54589.30 88888.00 2015-11-11 03:12:40.625 315 12475.00 115.72 54589.28 88888.00 2015-11-11 03:12:40.750 315 12474.90 115.75 54589.28 88888.00 2015-11-11 03:12:40.875 315 12474.85 115.78 54589.28 88888.00 2015-11-11 03:12:41.000 315 12474.92 115.80 54589.25 88888.00 2015-11-11 03:12:41.125 315 12475.02 115.88 54589.30 88888.00 2015-11-11 03:12:41.250 315 12474.98 115.83 54589.30 88888.00 2015-11-11 03:12:41.375 315 12474.95 115.83 54589.28 88888.00 2015-11-11 03:12:41.500 315 12474.92 115.83 54589.25 88888.00 2015-11-11 03:12:41.625 315 12474.98 115.83 54589.25 88888.00 2015-11-11 03:12:41.750 315 12474.98 115.88 54589.25 88888.00 2015-11-11 03:12:41.875 315 12474.95 115.90 54589.25 88888.00 2015-11-11 03:12:42.000 315 12474.95 115.92 54589.22 88888.00 2015-11-11 03:12:42.125 315 12475.05 115.95 54589.22 88888.00 2015-11-11 03:12:42.250 315 12475.10 115.97 54589.22 88888.00 2015-11-11 03:12:42.375 315 12475.15 116.03 54589.20 88888.00 2015-11-11 03:12:42.500 315 12475.17 116.00 54589.15 88888.00 2015-11-11 03:12:42.625 315 12475.23 115.97 54589.15 88888.00 2015-11-11 03:12:42.750 315 12475.17 115.95 54589.18 88888.00 2015-11-11 03:12:42.875 315 12475.12 116.00 54589.18 88888.00 2015-11-11 03:12:43.000 315 12475.12 116.05 54589.12 88888.00 2015-11-11 03:12:43.125 315 12475.15 116.08 54589.12 88888.00 2015-11-11 03:12:43.250 315 12475.17 116.10 54589.12 88888.00 2015-11-11 03:12:43.375 315 12475.25 116.12 54589.10 88888.00 2015-11-11 03:12:43.500 315 12475.30 116.17 54589.12 88888.00 2015-11-11 03:12:43.625 315 12475.30 116.15 54589.10 88888.00 2015-11-11 03:12:43.750 315 12475.33 116.15 54589.03 88888.00 2015-11-11 03:12:43.875 315 12475.30 116.17 54589.03 88888.00 2015-11-11 03:12:44.000 315 12475.25 116.17 54589.03 88888.00 2015-11-11 03:12:44.125 315 12475.30 116.17 54589.00 88888.00 2015-11-11 03:12:44.250 315 12475.35 116.22 54588.97 88888.00 2015-11-11 03:12:44.375 315 12475.30 116.25 54588.97 88888.00 2015-11-11 03:12:44.500 315 12475.33 116.22 54588.97 88888.00 2015-11-11 03:12:44.625 315 12475.40 116.22 54588.95 88888.00 2015-11-11 03:12:44.750 315 12475.50 116.28 54588.95 88888.00 2015-11-11 03:12:44.875 315 12475.48 116.33 54588.93 88888.00 2015-11-11 03:12:45.000 315 12475.48 116.33 54588.93 88888.00 2015-11-11 03:12:45.125 315 12475.42 116.35 54588.93 88888.00 2015-11-11 03:12:45.250 315 12475.42 116.35 54588.93 88888.00 2015-11-11 03:12:45.375 315 12475.52 116.35 54588.93 88888.00 2015-11-11 03:12:45.500 315 12475.58 116.35 54588.90 88888.00 2015-11-11 03:12:45.625 315 12475.65 116.38 54588.90 88888.00 2015-11-11 03:12:45.750 315 12475.62 116.38 54588.90 88888.00 2015-11-11 03:12:45.875 315 12475.60 116.40 54588.90 88888.00 2015-11-11 03:12:46.000 315 12475.62 116.42 54588.88 88888.00 2015-11-11 03:12:46.125 315 12475.67 116.42 54588.85 88888.00 2015-11-11 03:12:46.250 315 12475.70 116.40 54588.85 88888.00 2015-11-11 03:12:46.375 315 12475.73 116.42 54588.82 88888.00 2015-11-11 03:12:46.500 315 12475.70 116.45 54588.85 88888.00 2015-11-11 03:12:46.625 315 12475.77 116.47 54588.85 88888.00 2015-11-11 03:12:46.750 315 12475.77 116.42 54588.82 88888.00 2015-11-11 03:12:46.875 315 12475.70 116.47 54588.82 88888.00 2015-11-11 03:12:47.000 315 12475.67 116.45 54588.80 88888.00 2015-11-11 03:12:47.125 315 12475.75 116.45 54588.78 88888.00 2015-11-11 03:12:47.250 315 12475.80 116.45 54588.78 88888.00 2015-11-11 03:12:47.375 315 12475.88 116.45 54588.78 88888.00 2015-11-11 03:12:47.500 315 12475.92 116.47 54588.75 88888.00 2015-11-11 03:12:47.625 315 12475.90 116.47 54588.78 88888.00 2015-11-11 03:12:47.750 315 12475.85 116.45 54588.72 88888.00 2015-11-11 03:12:47.875 315 12475.90 116.42 54588.75 88888.00 2015-11-11 03:12:48.000 315 12475.90 116.42 54588.75 88888.00 2015-11-11 03:12:48.125 315 12475.98 116.42 54588.72 88888.00 2015-11-11 03:12:48.250 315 12475.98 116.40 54588.70 88888.00 2015-11-11 03:12:48.375 315 12476.00 116.40 54588.70 88888.00 2015-11-11 03:12:48.500 315 12476.00 116.40 54588.68 88888.00 2015-11-11 03:12:48.625 315 12476.00 116.40 54588.68 88888.00 2015-11-11 03:12:48.750 315 12476.00 116.45 54588.68 88888.00 2015-11-11 03:12:48.875 315 12475.98 116.42 54588.68 88888.00 2015-11-11 03:12:49.000 315 12475.92 116.40 54588.62 88888.00 2015-11-11 03:12:49.125 315 12475.90 116.40 54588.65 88888.00 2015-11-11 03:12:49.250 315 12475.92 116.38 54588.62 88888.00 2015-11-11 03:12:49.375 315 12475.98 116.38 54588.65 88888.00 2015-11-11 03:12:49.500 315 12475.98 116.38 54588.62 88888.00 2015-11-11 03:12:49.625 315 12476.00 116.35 54588.60 88888.00 2015-11-11 03:12:49.750 315 12476.00 116.42 54588.62 88888.00 2015-11-11 03:12:49.875 315 12475.95 116.38 54588.60 88888.00 2015-11-11 03:12:50.000 315 12475.90 116.33 54588.60 88888.00 2015-11-11 03:12:50.125 315 12475.92 116.33 54588.62 88888.00 2015-11-11 03:12:50.250 315 12475.92 116.28 54588.65 88888.00 2015-11-11 03:12:50.375 315 12475.98 116.28 54588.62 88888.00 2015-11-11 03:12:50.500 315 12475.98 116.30 54588.60 88888.00 2015-11-11 03:12:50.625 315 12476.00 116.33 54588.57 88888.00 2015-11-11 03:12:50.750 315 12476.00 116.28 54588.55 88888.00 2015-11-11 03:12:50.875 315 12476.00 116.30 54588.55 88888.00 2015-11-11 03:12:51.000 315 12476.08 116.30 54588.53 88888.00 2015-11-11 03:12:51.125 315 12476.02 116.28 54588.55 88888.00 2015-11-11 03:12:51.250 315 12475.95 116.22 54588.57 88888.00 2015-11-11 03:12:51.375 315 12475.98 116.22 54588.57 88888.00 2015-11-11 03:12:51.500 315 12475.98 116.28 54588.55 88888.00 2015-11-11 03:12:51.625 315 12475.98 116.25 54588.55 88888.00 2015-11-11 03:12:51.750 315 12475.98 116.22 54588.55 88888.00 2015-11-11 03:12:51.875 315 12475.98 116.22 54588.55 88888.00 2015-11-11 03:12:52.000 315 12475.98 116.17 54588.53 88888.00 2015-11-11 03:12:52.125 315 12475.98 116.15 54588.53 88888.00 2015-11-11 03:12:52.250 315 12475.90 116.12 54588.53 88888.00 2015-11-11 03:12:52.375 315 12475.88 116.12 54588.53 88888.00 2015-11-11 03:12:52.500 315 12475.90 116.12 54588.53 88888.00 2015-11-11 03:12:52.625 315 12475.92 116.10 54588.50 88888.00 2015-11-11 03:12:52.750 315 12475.88 116.12 54588.53 88888.00 2015-11-11 03:12:52.875 315 12475.88 116.12 54588.47 88888.00 2015-11-11 03:12:53.000 315 12475.95 116.10 54588.47 88888.00 2015-11-11 03:12:53.125 315 12475.92 116.05 54588.50 88888.00 2015-11-11 03:12:53.250 315 12475.90 116.05 54588.47 88888.00 2015-11-11 03:12:53.375 315 12475.88 116.05 54588.47 88888.00 2015-11-11 03:12:53.500 315 12475.83 116.00 54588.53 88888.00 2015-11-11 03:12:53.625 315 12475.80 115.92 54588.50 88888.00 2015-11-11 03:12:53.750 315 12475.73 115.92 54588.50 88888.00 2015-11-11 03:12:53.875 315 12475.62 115.92 54588.47 88888.00 2015-11-11 03:12:54.000 315 12475.65 115.90 54588.45 88888.00 2015-11-11 03:12:54.125 315 12475.70 115.90 54588.50 88888.00 2015-11-11 03:12:54.250 315 12475.67 115.92 54588.50 88888.00 2015-11-11 03:12:54.375 315 12475.67 115.88 54588.53 88888.00 2015-11-11 03:12:54.500 315 12475.60 115.88 54588.47 88888.00 2015-11-11 03:12:54.625 315 12475.55 115.85 54588.47 88888.00 2015-11-11 03:12:54.750 315 12475.48 115.85 54588.47 88888.00 2015-11-11 03:12:54.875 315 12475.42 115.83 54588.53 88888.00 2015-11-11 03:12:55.000 315 12475.42 115.80 54588.50 88888.00 2015-11-11 03:12:55.125 315 12475.45 115.78 54588.50 88888.00 2015-11-11 03:12:55.250 315 12475.38 115.72 54588.45 88888.00 2015-11-11 03:12:55.375 315 12475.42 115.75 54588.45 88888.00 2015-11-11 03:12:55.500 315 12475.40 115.70 54588.50 88888.00 2015-11-11 03:12:55.625 315 12475.27 115.70 54588.47 88888.00 2015-11-11 03:12:55.750 315 12475.25 115.70 54588.45 88888.00 2015-11-11 03:12:55.875 315 12475.27 115.72 54588.45 88888.00 2015-11-11 03:12:56.000 315 12475.25 115.67 54588.45 88888.00 2015-11-11 03:12:56.125 315 12475.23 115.67 54588.50 88888.00 2015-11-11 03:12:56.250 315 12475.20 115.67 54588.47 88888.00 2015-11-11 03:12:56.375 315 12475.15 115.67 54588.47 88888.00 2015-11-11 03:12:56.500 315 12475.10 115.65 54588.45 88888.00 2015-11-11 03:12:56.625 315 12475.08 115.62 54588.47 88888.00 2015-11-11 03:12:56.750 315 12475.05 115.65 54588.50 88888.00 2015-11-11 03:12:56.875 315 12475.02 115.62 54588.50 88888.00 2015-11-11 03:12:57.000 315 12475.05 115.58 54588.50 88888.00 2015-11-11 03:12:57.125 315 12475.00 115.58 54588.50 88888.00 2015-11-11 03:12:57.250 315 12474.92 115.55 54588.53 88888.00 2015-11-11 03:12:57.375 315 12474.88 115.55 54588.53 88888.00 2015-11-11 03:12:57.500 315 12474.85 115.58 54588.55 88888.00 2015-11-11 03:12:57.625 315 12474.83 115.58 54588.55 88888.00 2015-11-11 03:12:57.750 315 12474.77 115.55 54588.55 88888.00 2015-11-11 03:12:57.875 315 12474.77 115.53 54588.53 88888.00 2015-11-11 03:12:58.000 315 12474.77 115.53 54588.53 88888.00 2015-11-11 03:12:58.125 315 12474.75 115.58 54588.53 88888.00 2015-11-11 03:12:58.250 315 12474.70 115.53 54588.53 88888.00 2015-11-11 03:12:58.375 315 12474.65 115.50 54588.53 88888.00 2015-11-11 03:12:58.500 315 12474.62 115.47 54588.50 88888.00 2015-11-11 03:12:58.625 315 12474.60 115.47 54588.50 88888.00 2015-11-11 03:12:58.750 315 12474.58 115.50 54588.53 88888.00 2015-11-11 03:12:58.875 315 12474.58 115.50 54588.50 88888.00 2015-11-11 03:12:59.000 315 12474.55 115.50 54588.53 88888.00 2015-11-11 03:12:59.125 315 12474.52 115.50 54588.53 88888.00 2015-11-11 03:12:59.250 315 12474.45 115.47 54588.53 88888.00 2015-11-11 03:12:59.375 315 12474.45 115.47 54588.50 88888.00 2015-11-11 03:12:59.500 315 12474.40 115.45 54588.50 88888.00 2015-11-11 03:12:59.625 315 12474.38 115.45 54588.50 88888.00 2015-11-11 03:12:59.750 315 12474.33 115.50 54588.50 88888.00 2015-11-11 03:12:59.875 315 12474.33 115.53 54588.50 88888.00 2015-11-11 03:13:00.000 315 12474.35 115.50 54588.47 88888.00 2015-11-11 03:13:00.125 315 12474.27 115.50 54588.50 88888.00 2015-11-11 03:13:00.250 315 12474.15 115.42 54588.50 88888.00 2015-11-11 03:13:00.375 315 12474.10 115.40 54588.47 88888.00 2015-11-11 03:13:00.500 315 12474.10 115.38 54588.47 88888.00 2015-11-11 03:13:00.625 315 12474.12 115.42 54588.50 88888.00 2015-11-11 03:13:00.750 315 12474.17 115.45 54588.50 88888.00 2015-11-11 03:13:00.875 315 12474.23 115.47 54588.50 88888.00 2015-11-11 03:13:01.000 315 12474.25 115.50 54588.47 88888.00 2015-11-11 03:13:01.125 315 12474.20 115.45 54588.47 88888.00 2015-11-11 03:13:01.250 315 12474.10 115.42 54588.50 88888.00 2015-11-11 03:13:01.375 315 12474.12 115.42 54588.47 88888.00 2015-11-11 03:13:01.500 315 12474.17 115.42 54588.47 88888.00 2015-11-11 03:13:01.625 315 12474.15 115.42 54588.45 88888.00 2015-11-11 03:13:01.750 315 12474.12 115.45 54588.45 88888.00 2015-11-11 03:13:01.875 315 12474.05 115.45 54588.47 88888.00 2015-11-11 03:13:02.000 315 12474.02 115.50 54588.50 88888.00 2015-11-11 03:13:02.125 315 12474.00 115.53 54588.45 88888.00 2015-11-11 03:13:02.250 315 12474.00 115.50 54588.47 88888.00 2015-11-11 03:13:02.375 315 12474.00 115.53 54588.45 88888.00 2015-11-11 03:13:02.500 315 12473.95 115.55 54588.43 88888.00 2015-11-11 03:13:02.625 315 12473.92 115.53 54588.45 88888.00 2015-11-11 03:13:02.750 315 12474.00 115.53 54588.43 88888.00 2015-11-11 03:13:02.875 315 12473.98 115.50 54588.43 88888.00 2015-11-11 03:13:03.000 315 12473.95 115.50 54588.40 88888.00 2015-11-11 03:13:03.125 315 12473.92 115.53 54588.43 88888.00 2015-11-11 03:13:03.250 315 12473.88 115.55 54588.43 88888.00 2015-11-11 03:13:03.375 315 12473.88 115.58 54588.43 88888.00 2015-11-11 03:13:03.500 315 12473.95 115.55 54588.40 88888.00 2015-11-11 03:13:03.625 315 12473.92 115.55 54588.40 88888.00 2015-11-11 03:13:03.750 315 12473.92 115.60 54588.40 88888.00 2015-11-11 03:13:03.875 315 12473.90 115.62 54588.45 88888.00 2015-11-11 03:13:04.000 315 12473.85 115.65 54588.40 88888.00 2015-11-11 03:13:04.125 315 12473.88 115.65 54588.40 88888.00 2015-11-11 03:13:04.250 315 12473.83 115.60 54588.40 88888.00 2015-11-11 03:13:04.375 315 12473.85 115.60 54588.40 88888.00 2015-11-11 03:13:04.500 315 12473.85 115.60 54588.43 88888.00 2015-11-11 03:13:04.625 315 12473.90 115.60 54588.43 88888.00 2015-11-11 03:13:04.750 315 12473.92 115.62 54588.38 88888.00 2015-11-11 03:13:04.875 315 12473.92 115.65 54588.32 88888.00 2015-11-11 03:13:05.000 315 12473.92 115.65 54588.35 88888.00 2015-11-11 03:13:05.125 315 12473.95 115.67 54588.32 88888.00 2015-11-11 03:13:05.250 315 12473.92 115.72 54588.35 88888.00 2015-11-11 03:13:05.375 315 12473.95 115.67 54588.32 88888.00 2015-11-11 03:13:05.500 315 12473.90 115.65 54588.30 88888.00 2015-11-11 03:13:05.625 315 12473.85 115.70 54588.30 88888.00 2015-11-11 03:13:05.750 315 12473.85 115.70 54588.30 88888.00 2015-11-11 03:13:05.875 315 12473.92 115.67 54588.28 88888.00 2015-11-11 03:13:06.000 315 12473.88 115.70 54588.30 88888.00 2015-11-11 03:13:06.125 315 12473.88 115.70 54588.28 88888.00 2015-11-11 03:13:06.250 315 12473.95 115.70 54588.30 88888.00 2015-11-11 03:13:06.375 315 12473.95 115.75 54588.30 88888.00 2015-11-11 03:13:06.500 315 12473.88 115.78 54588.28 88888.00 2015-11-11 03:13:06.625 315 12473.85 115.78 54588.25 88888.00 2015-11-11 03:13:06.750 315 12473.88 115.80 54588.25 88888.00 2015-11-11 03:13:06.875 315 12473.90 115.83 54588.22 88888.00 2015-11-11 03:13:07.000 315 12473.90 115.85 54588.20 88888.00 2015-11-11 03:13:07.125 315 12473.92 115.90 54588.22 88888.00 2015-11-11 03:13:07.250 315 12473.95 115.88 54588.20 88888.00 2015-11-11 03:13:07.375 315 12473.98 115.90 54588.18 88888.00 2015-11-11 03:13:07.500 315 12473.92 115.95 54588.20 88888.00 2015-11-11 03:13:07.625 315 12473.92 115.95 54588.18 88888.00 2015-11-11 03:13:07.750 315 12473.95 115.92 54588.15 88888.00 2015-11-11 03:13:07.875 315 12474.02 115.95 54588.15 88888.00 2015-11-11 03:13:08.000 315 12474.05 115.92 54588.15 88888.00 2015-11-11 03:13:08.125 315 12474.08 115.92 54588.12 88888.00 2015-11-11 03:13:08.250 315 12474.05 115.95 54588.10 88888.00 2015-11-11 03:13:08.375 315 12474.05 115.97 54588.10 88888.00 2015-11-11 03:13:08.500 315 12474.08 115.97 54588.10 88888.00 2015-11-11 03:13:08.625 315 12474.10 115.97 54588.10 88888.00 2015-11-11 03:13:08.750 315 12474.15 115.97 54588.10 88888.00 2015-11-11 03:13:08.875 315 12474.12 115.97 54588.07 88888.00 2015-11-11 03:13:09.000 315 12474.10 116.00 54588.07 88888.00 2015-11-11 03:13:09.125 315 12474.10 116.03 54588.05 88888.00 2015-11-11 03:13:09.250 315 12474.08 116.00 54588.05 88888.00 2015-11-11 03:13:09.375 315 12474.05 116.03 54588.05 88888.00 2015-11-11 03:13:09.500 315 12474.12 116.03 54588.03 88888.00 2015-11-11 03:13:09.625 315 12474.17 116.00 54588.00 88888.00 2015-11-11 03:13:09.750 315 12474.20 116.00 54588.00 88888.00 2015-11-11 03:13:09.875 315 12474.15 116.00 54587.97 88888.00 2015-11-11 03:13:10.000 315 12474.17 116.03 54587.97 88888.00 2015-11-11 03:13:10.125 315 12474.25 116.05 54587.95 88888.00 2015-11-11 03:13:10.250 315 12474.25 116.05 54587.97 88888.00 2015-11-11 03:13:10.375 315 12474.20 116.10 54588.03 88888.00 2015-11-11 03:13:10.500 315 12474.23 116.12 54587.97 88888.00 2015-11-11 03:13:10.625 315 12474.25 116.10 54587.95 88888.00 2015-11-11 03:13:10.750 315 12474.17 116.10 54587.93 88888.00 2015-11-11 03:13:10.875 315 12474.17 116.17 54587.93 88888.00 2015-11-11 03:13:11.000 315 12474.23 116.17 54587.90 88888.00 2015-11-11 03:13:11.125 315 12474.33 116.17 54587.90 88888.00 2015-11-11 03:13:11.250 315 12474.27 116.15 54587.90 88888.00 2015-11-11 03:13:11.375 315 12474.25 116.17 54587.85 88888.00 2015-11-11 03:13:11.500 315 12474.27 116.17 54587.88 88888.00 2015-11-11 03:13:11.625 315 12474.25 116.22 54587.85 88888.00 2015-11-11 03:13:11.750 315 12474.27 116.22 54587.85 88888.00 2015-11-11 03:13:11.875 315 12474.30 116.25 54587.85 88888.00 2015-11-11 03:13:12.000 315 12474.35 116.25 54587.82 88888.00 2015-11-11 03:13:12.125 315 12474.40 116.25 54587.82 88888.00 2015-11-11 03:13:12.250 315 12474.35 116.28 54587.82 88888.00 2015-11-11 03:13:12.375 315 12474.35 116.25 54587.80 88888.00 2015-11-11 03:13:12.500 315 12474.38 116.17 54587.80 88888.00 2015-11-11 03:13:12.625 315 12474.45 116.20 54587.78 88888.00 2015-11-11 03:13:12.750 315 12474.48 116.28 54587.78 88888.00 2015-11-11 03:13:12.875 315 12474.48 116.20 54587.75 88888.00 2015-11-11 03:13:13.000 315 12474.50 116.22 54587.72 88888.00 2015-11-11 03:13:13.125 315 12474.48 116.22 54587.72 88888.00 2015-11-11 03:13:13.250 315 12474.50 116.25 54587.70 88888.00 2015-11-11 03:13:13.375 315 12474.50 116.20 54587.68 88888.00 2015-11-11 03:13:13.500 315 12474.52 116.17 54587.68 88888.00 2015-11-11 03:13:13.625 315 12474.55 116.22 54587.68 88888.00 2015-11-11 03:13:13.750 315 12474.55 116.25 54587.70 88888.00 2015-11-11 03:13:13.875 315 12474.52 116.22 54587.68 88888.00 2015-11-11 03:13:14.000 315 12474.55 116.22 54587.62 88888.00 2015-11-11 03:13:14.125 315 12474.55 116.25 54587.65 88888.00 2015-11-11 03:13:14.250 315 12474.58 116.28 54587.68 88888.00 2015-11-11 03:13:14.375 315 12474.58 116.25 54587.65 88888.00 2015-11-11 03:13:14.500 315 12474.58 116.22 54587.60 88888.00 2015-11-11 03:13:14.625 315 12474.60 116.25 54587.62 88888.00 2015-11-11 03:13:14.750 315 12474.60 116.25 54587.60 88888.00 2015-11-11 03:13:14.875 315 12474.65 116.30 54587.60 88888.00 2015-11-11 03:13:15.000 315 12474.62 116.33 54587.55 88888.00 2015-11-11 03:13:15.125 315 12474.62 116.30 54587.55 88888.00 2015-11-11 03:13:15.250 315 12474.65 116.30 54587.55 88888.00 2015-11-11 03:13:15.375 315 12474.67 116.28 54587.55 88888.00 2015-11-11 03:13:15.500 315 12474.73 116.25 54587.53 88888.00 2015-11-11 03:13:15.625 315 12474.67 116.25 54587.53 88888.00 2015-11-11 03:13:15.750 315 12474.65 116.30 54587.53 88888.00 2015-11-11 03:13:15.875 315 12474.73 116.28 54587.50 88888.00 2015-11-11 03:13:16.000 315 12474.83 116.25 54587.47 88888.00 2015-11-11 03:13:16.125 315 12474.80 116.25 54587.45 88888.00 2015-11-11 03:13:16.250 315 12474.77 116.25 54587.45 88888.00 2015-11-11 03:13:16.375 315 12474.83 116.22 54587.45 88888.00 2015-11-11 03:13:16.500 315 12474.75 116.22 54587.47 88888.00 2015-11-11 03:13:16.625 315 12474.75 116.20 54587.45 88888.00 2015-11-11 03:13:16.750 315 12474.80 116.22 54587.43 88888.00 2015-11-11 03:13:16.875 315 12474.83 116.25 54587.43 88888.00 2015-11-11 03:13:17.000 315 12474.85 116.20 54587.38 88888.00 2015-11-11 03:13:17.125 315 12474.80 116.22 54587.40 88888.00 2015-11-11 03:13:17.250 315 12474.77 116.20 54587.38 88888.00 2015-11-11 03:13:17.375 315 12474.83 116.17 54587.38 88888.00 2015-11-11 03:13:17.500 315 12474.85 116.15 54587.35 88888.00 2015-11-11 03:13:17.625 315 12474.92 116.17 54587.35 88888.00 2015-11-11 03:13:17.750 315 12474.98 116.17 54587.38 88888.00 2015-11-11 03:13:17.875 315 12474.98 116.17 54587.38 88888.00 2015-11-11 03:13:18.000 315 12474.95 116.15 54587.38 88888.00 2015-11-11 03:13:18.125 315 12474.98 116.15 54587.38 88888.00 2015-11-11 03:13:18.250 315 12474.95 116.15 54587.38 88888.00 2015-11-11 03:13:18.375 315 12474.98 116.12 54587.35 88888.00 2015-11-11 03:13:18.500 315 12475.08 116.08 54587.35 88888.00 2015-11-11 03:13:18.625 315 12475.10 116.08 54587.32 88888.00 2015-11-11 03:13:18.750 315 12475.08 116.10 54587.30 88888.00 2015-11-11 03:13:18.875 315 12475.08 116.05 54587.30 88888.00 2015-11-11 03:13:19.000 315 12475.10 116.03 54587.30 88888.00 2015-11-11 03:13:19.125 315 12475.02 116.03 54587.30 88888.00 2015-11-11 03:13:19.250 315 12474.98 116.00 54587.30 88888.00 2015-11-11 03:13:19.375 315 12475.05 116.00 54587.28 88888.00 2015-11-11 03:13:19.500 315 12475.08 116.00 54587.30 88888.00 2015-11-11 03:13:19.625 315 12475.02 116.00 54587.28 88888.00 2015-11-11 03:13:19.750 315 12475.05 116.00 54587.28 88888.00 2015-11-11 03:13:19.875 315 12475.08 115.97 54587.25 88888.00 2015-11-11 03:13:20.000 315 12475.05 115.95 54587.25 88888.00 2015-11-11 03:13:20.125 315 12475.02 115.95 54587.25 88888.00 2015-11-11 03:13:20.250 315 12475.05 115.95 54587.25 88888.00 2015-11-11 03:13:20.375 315 12475.10 115.90 54587.22 88888.00 2015-11-11 03:13:20.500 315 12475.12 115.90 54587.22 88888.00 2015-11-11 03:13:20.625 315 12475.10 115.85 54587.20 88888.00 2015-11-11 03:13:20.750 315 12475.08 115.88 54587.20 88888.00 2015-11-11 03:13:20.875 315 12475.05 115.85 54587.20 88888.00 2015-11-11 03:13:21.000 315 12475.02 115.80 54587.20 88888.00 2015-11-11 03:13:21.125 315 12475.05 115.78 54587.20 88888.00 2015-11-11 03:13:21.250 315 12475.08 115.75 54587.20 88888.00 2015-11-11 03:13:21.375 315 12475.12 115.70 54587.20 88888.00 2015-11-11 03:13:21.500 315 12475.10 115.67 54587.20 88888.00 2015-11-11 03:13:21.625 315 12475.05 115.67 54587.18 88888.00 2015-11-11 03:13:21.750 315 12475.02 115.60 54587.18 88888.00 2015-11-11 03:13:21.875 315 12474.95 115.62 54587.18 88888.00 2015-11-11 03:13:22.000 315 12474.92 115.58 54587.18 88888.00 2015-11-11 03:13:22.125 315 12475.02 115.55 54587.15 88888.00 2015-11-11 03:13:22.250 315 12475.05 115.55 54587.15 88888.00 2015-11-11 03:13:22.375 315 12475.02 115.53 54587.18 88888.00 2015-11-11 03:13:22.500 315 12475.02 115.53 54587.15 88888.00 2015-11-11 03:13:22.625 315 12475.02 115.50 54587.12 88888.00 2015-11-11 03:13:22.750 315 12475.00 115.50 54587.15 88888.00 2015-11-11 03:13:22.875 315 12474.90 115.47 54587.12 88888.00 2015-11-11 03:13:23.000 315 12474.88 115.45 54587.15 88888.00 2015-11-11 03:13:23.125 315 12474.95 115.42 54587.15 88888.00 2015-11-11 03:13:23.250 315 12474.90 115.38 54587.15 88888.00 2015-11-11 03:13:23.375 315 12474.88 115.35 54587.12 88888.00 2015-11-11 03:13:23.500 315 12474.88 115.30 54587.10 88888.00 2015-11-11 03:13:23.625 315 12474.88 115.30 54587.10 88888.00 2015-11-11 03:13:23.750 315 12474.98 115.30 54587.12 88888.00 2015-11-11 03:13:23.875 315 12474.92 115.28 54587.10 88888.00 2015-11-11 03:13:24.000 315 12474.90 115.25 54587.10 88888.00 2015-11-11 03:13:24.125 315 12474.85 115.20 54587.10 88888.00 2015-11-11 03:13:24.250 315 12474.73 115.17 54587.12 88888.00 2015-11-11 03:13:24.375 315 12474.75 115.17 54587.10 88888.00 2015-11-11 03:13:24.500 315 12474.75 115.17 54587.12 88888.00 2015-11-11 03:13:24.625 315 12474.70 115.15 54587.15 88888.00 2015-11-11 03:13:24.750 315 12474.70 115.17 54587.15 88888.00 2015-11-11 03:13:24.875 315 12474.67 115.17 54587.12 88888.00 2015-11-11 03:13:25.000 315 12474.67 115.08 54587.10 88888.00 2015-11-11 03:13:25.125 315 12474.62 115.03 54587.10 88888.00 2015-11-11 03:13:25.250 315 12474.62 115.00 54587.10 88888.00 2015-11-11 03:13:25.375 315 12474.62 114.97 54587.10 88888.00 2015-11-11 03:13:25.500 315 12474.58 114.95 54587.12 88888.00 2015-11-11 03:13:25.625 315 12474.48 114.92 54587.12 88888.00 2015-11-11 03:13:25.750 315 12474.42 114.90 54587.10 88888.00 2015-11-11 03:13:25.875 315 12474.42 114.90 54587.07 88888.00 2015-11-11 03:13:26.000 315 12474.48 114.85 54587.07 88888.00 2015-11-11 03:13:26.125 315 12474.48 114.80 54587.07 88888.00 2015-11-11 03:13:26.250 315 12474.48 114.75 54587.10 88888.00 2015-11-11 03:13:26.375 315 12474.45 114.80 54587.10 88888.00 2015-11-11 03:13:26.500 315 12474.40 114.75 54587.10 88888.00 2015-11-11 03:13:26.625 315 12474.35 114.72 54587.10 88888.00 2015-11-11 03:13:26.750 315 12474.40 114.72 54587.10 88888.00 2015-11-11 03:13:26.875 315 12474.38 114.72 54587.07 88888.00 2015-11-11 03:13:27.000 315 12474.35 114.70 54587.10 88888.00 2015-11-11 03:13:27.125 315 12474.33 114.62 54587.10 88888.00 2015-11-11 03:13:27.250 315 12474.25 114.60 54587.12 88888.00 2015-11-11 03:13:27.375 315 12474.25 114.62 54587.12 88888.00 2015-11-11 03:13:27.500 315 12474.23 114.60 54587.10 88888.00 2015-11-11 03:13:27.625 315 12474.25 114.58 54587.10 88888.00 2015-11-11 03:13:27.750 315 12474.25 114.58 54587.10 88888.00 2015-11-11 03:13:27.875 315 12474.23 114.58 54587.10 88888.00 2015-11-11 03:13:28.000 315 12474.17 114.58 54587.07 88888.00 2015-11-11 03:13:28.125 315 12474.15 114.53 54587.07 88888.00 2015-11-11 03:13:28.250 315 12474.12 114.53 54587.10 88888.00 2015-11-11 03:13:28.375 315 12474.10 114.50 54587.15 88888.00 2015-11-11 03:13:28.500 315 12474.10 114.45 54587.15 88888.00 2015-11-11 03:13:28.625 315 12474.08 114.45 54587.10 88888.00 2015-11-11 03:13:28.750 315 12474.05 114.42 54587.10 88888.00 2015-11-11 03:13:28.875 315 12474.00 114.38 54587.12 88888.00 2015-11-11 03:13:29.000 315 12474.05 114.35 54587.12 88888.00 2015-11-11 03:13:29.125 315 12474.08 114.35 54587.10 88888.00 2015-11-11 03:13:29.250 315 12474.00 114.33 54587.12 88888.00 2015-11-11 03:13:29.375 315 12474.00 114.30 54587.12 88888.00 2015-11-11 03:13:29.500 315 12473.92 114.28 54587.12 88888.00 2015-11-11 03:13:29.625 315 12473.85 114.28 54587.12 88888.00 2015-11-11 03:13:29.750 315 12473.85 114.25 54587.10 88888.00 2015-11-11 03:13:29.875 315 12473.83 114.25 54587.10 88888.00 2015-11-11 03:13:30.000 315 12473.77 114.22 54587.12 88888.00 2015-11-11 03:13:30.125 315 12473.73 114.25 54587.12 88888.00 2015-11-11 03:13:30.250 315 12473.67 114.28 54587.12 88888.00 2015-11-11 03:13:30.375 315 12473.65 114.33 54587.10 88888.00 2015-11-11 03:13:30.500 315 12473.67 114.30 54587.12 88888.00 2015-11-11 03:13:30.625 315 12473.73 114.33 54587.12 88888.00 2015-11-11 03:13:30.750 315 12473.80 114.28 54587.12 88888.00 2015-11-11 03:13:30.875 315 12473.77 114.22 54587.10 88888.00 2015-11-11 03:13:31.000 315 12473.75 114.22 54587.07 88888.00 2015-11-11 03:13:31.125 315 12473.67 114.25 54587.07 88888.00 2015-11-11 03:13:31.250 315 12473.60 114.25 54587.12 88888.00 2015-11-11 03:13:31.375 315 12473.58 114.25 54587.10 88888.00 2015-11-11 03:13:31.500 315 12473.55 114.22 54587.10 88888.00 2015-11-11 03:13:31.625 315 12473.50 114.17 54587.07 88888.00 2015-11-11 03:13:31.750 315 12473.52 114.15 54587.07 88888.00 2015-11-11 03:13:31.875 315 12473.60 114.17 54587.07 88888.00 2015-11-11 03:13:32.000 315 12473.62 114.17 54587.07 88888.00 2015-11-11 03:13:32.125 315 12473.60 114.17 54587.07 88888.00 2015-11-11 03:13:32.250 315 12473.52 114.17 54587.07 88888.00 2015-11-11 03:13:32.375 315 12473.48 114.15 54587.05 88888.00 2015-11-11 03:13:32.500 315 12473.42 114.15 54587.07 88888.00 2015-11-11 03:13:32.625 315 12473.38 114.17 54587.07 88888.00 2015-11-11 03:13:32.750 315 12473.40 114.20 54587.05 88888.00 2015-11-11 03:13:32.875 315 12473.48 114.17 54587.05 88888.00 2015-11-11 03:13:33.000 315 12473.48 114.17 54587.05 88888.00 2015-11-11 03:13:33.125 315 12473.45 114.17 54587.05 88888.00 2015-11-11 03:13:33.250 315 12473.40 114.17 54587.05 88888.00 2015-11-11 03:13:33.375 315 12473.38 114.20 54587.03 88888.00 2015-11-11 03:13:33.500 315 12473.40 114.20 54587.03 88888.00 2015-11-11 03:13:33.625 315 12473.38 114.20 54587.03 88888.00 2015-11-11 03:13:33.750 315 12473.38 114.22 54587.03 88888.00 2015-11-11 03:13:33.875 315 12473.38 114.20 54587.03 88888.00 2015-11-11 03:13:34.000 315 12473.30 114.20 54587.03 88888.00 2015-11-11 03:13:34.125 315 12473.35 114.25 54587.05 88888.00 2015-11-11 03:13:34.250 315 12473.38 114.22 54587.03 88888.00 2015-11-11 03:13:34.375 315 12473.42 114.25 54587.00 88888.00 2015-11-11 03:13:34.500 315 12473.33 114.28 54587.00 88888.00 2015-11-11 03:13:34.625 315 12473.27 114.28 54586.97 88888.00 2015-11-11 03:13:34.750 315 12473.30 114.28 54587.00 88888.00 2015-11-11 03:13:34.875 315 12473.27 114.30 54587.03 88888.00 2015-11-11 03:13:35.000 315 12473.30 114.35 54587.00 88888.00 2015-11-11 03:13:35.125 315 12473.27 114.38 54587.03 88888.00 2015-11-11 03:13:35.250 315 12473.25 114.35 54587.00 88888.00 2015-11-11 03:13:35.375 315 12473.30 114.35 54586.97 88888.00 2015-11-11 03:13:35.500 315 12473.27 114.38 54586.97 88888.00 2015-11-11 03:13:35.625 315 12473.25 114.40 54586.95 88888.00 2015-11-11 03:13:35.750 315 12473.33 114.42 54586.97 88888.00 2015-11-11 03:13:35.875 315 12473.30 114.42 54586.95 88888.00 2015-11-11 03:13:36.000 315 12473.33 114.42 54586.97 88888.00 2015-11-11 03:13:36.125 315 12473.45 114.42 54586.95 88888.00 2015-11-11 03:13:36.250 315 12473.38 114.38 54586.90 88888.00 2015-11-11 03:13:36.375 315 12473.38 114.38 54586.90 88888.00 2015-11-11 03:13:36.500 315 12473.42 114.38 54586.90 88888.00 2015-11-11 03:13:36.625 315 12473.45 114.40 54586.88 88888.00 2015-11-11 03:13:36.750 315 12473.45 114.47 54586.90 88888.00 2015-11-11 03:13:36.875 315 12473.52 114.50 54586.88 88888.00 2015-11-11 03:13:37.000 315 12473.48 114.50 54586.88 88888.00 2015-11-11 03:13:37.125 315 12473.45 114.50 54586.88 88888.00 2015-11-11 03:13:37.250 315 12473.42 114.53 54586.90 88888.00 2015-11-11 03:13:37.375 315 12473.42 114.58 54586.90 88888.00 2015-11-11 03:13:37.500 315 12473.42 114.62 54586.88 88888.00 2015-11-11 03:13:37.625 315 12473.50 114.62 54586.85 88888.00 2015-11-11 03:13:37.750 315 12473.52 114.62 54586.88 88888.00 2015-11-11 03:13:37.875 315 12473.55 114.62 54586.88 88888.00 2015-11-11 03:13:38.000 315 12473.50 114.65 54586.88 88888.00 2015-11-11 03:13:38.125 315 12473.48 114.65 54586.85 88888.00 2015-11-11 03:13:38.250 315 12473.48 114.67 54586.85 88888.00 2015-11-11 03:13:38.375 315 12473.58 114.67 54586.82 88888.00 2015-11-11 03:13:38.500 315 12473.55 114.70 54586.82 88888.00 2015-11-11 03:13:38.625 315 12473.55 114.70 54586.82 88888.00 2015-11-11 03:13:38.750 315 12473.58 114.72 54586.82 88888.00 2015-11-11 03:13:38.875 315 12473.60 114.75 54586.82 88888.00 2015-11-11 03:13:39.000 315 12473.65 114.78 54586.82 88888.00 2015-11-11 03:13:39.125 315 12473.65 114.78 54586.78 88888.00 2015-11-11 03:13:39.250 315 12473.65 114.75 54586.78 88888.00 2015-11-11 03:13:39.375 315 12473.67 114.75 54586.78 88888.00 2015-11-11 03:13:39.500 315 12473.62 114.80 54586.75 88888.00 2015-11-11 03:13:39.625 315 12473.65 114.83 54586.75 88888.00 2015-11-11 03:13:39.750 315 12473.70 114.85 54586.75 88888.00 2015-11-11 03:13:39.875 315 12473.65 114.83 54586.75 88888.00 2015-11-11 03:13:40.000 315 12473.67 114.85 54586.70 88888.00 2015-11-11 03:13:40.125 315 12473.70 114.88 54586.68 88888.00 2015-11-11 03:13:40.250 315 12473.73 114.95 54586.70 88888.00 2015-11-11 03:13:40.375 315 12473.80 114.97 54586.70 88888.00 2015-11-11 03:13:40.500 315 12473.83 114.97 54586.68 88888.00 2015-11-11 03:13:40.625 315 12473.83 114.97 54586.68 88888.00 2015-11-11 03:13:40.750 315 12473.80 114.92 54586.62 88888.00 2015-11-11 03:13:40.875 315 12473.77 115.00 54586.65 88888.00 2015-11-11 03:13:41.000 315 12473.75 115.00 54586.65 88888.00 2015-11-11 03:13:41.125 315 12473.77 115.03 54586.68 88888.00 2015-11-11 03:13:41.250 315 12473.83 115.00 54586.62 88888.00 2015-11-11 03:13:41.375 315 12473.90 115.05 54586.62 88888.00 2015-11-11 03:13:41.500 315 12473.90 115.08 54586.65 88888.00 2015-11-11 03:13:41.625 315 12473.95 115.08 54586.62 88888.00 2015-11-11 03:13:41.750 315 12473.98 115.08 54586.62 88888.00 2015-11-11 03:13:41.875 315 12474.00 115.10 54586.60 88888.00 2015-11-11 03:13:42.000 315 12474.02 115.12 54586.57 88888.00 2015-11-11 03:13:42.125 315 12474.00 115.12 54586.60 88888.00 2015-11-11 03:13:42.250 315 12473.98 115.12 54586.55 88888.00 2015-11-11 03:13:42.375 315 12474.00 115.12 54586.55 88888.00 2015-11-11 03:13:42.500 315 12474.02 115.15 54586.53 88888.00 2015-11-11 03:13:42.625 315 12474.10 115.15 54586.53 88888.00 2015-11-11 03:13:42.750 315 12474.08 115.17 54586.55 88888.00 2015-11-11 03:13:42.875 315 12474.08 115.15 54586.57 88888.00 2015-11-11 03:13:43.000 315 12474.02 115.17 54586.53 88888.00 2015-11-11 03:13:43.125 315 12474.05 115.20 54586.55 88888.00 2015-11-11 03:13:43.250 315 12474.02 115.17 54586.53 88888.00 2015-11-11 03:13:43.375 315 12474.02 115.17 54586.47 88888.00 2015-11-11 03:13:43.500 315 12474.05 115.20 54586.50 88888.00 2015-11-11 03:13:43.625 315 12474.05 115.17 54586.50 88888.00 2015-11-11 03:13:43.750 315 12474.15 115.17 54586.47 88888.00 2015-11-11 03:13:43.875 315 12474.15 115.17 54586.47 88888.00 2015-11-11 03:13:44.000 315 12474.17 115.17 54586.47 88888.00 2015-11-11 03:13:44.125 315 12474.17 115.17 54586.47 88888.00 2015-11-11 03:13:44.250 315 12474.20 115.20 54586.47 88888.00 2015-11-11 03:13:44.375 315 12474.20 115.20 54586.45 88888.00 2015-11-11 03:13:44.500 315 12474.23 115.17 54586.45 88888.00 2015-11-11 03:13:44.625 315 12474.17 115.20 54586.43 88888.00 2015-11-11 03:13:44.750 315 12474.12 115.22 54586.40 88888.00 2015-11-11 03:13:44.875 315 12474.10 115.22 54586.40 88888.00 2015-11-11 03:13:45.000 315 12474.08 115.17 54586.35 88888.00 2015-11-11 03:13:45.125 315 12474.05 115.20 54586.38 88888.00 2015-11-11 03:13:45.250 315 12474.02 115.20 54586.43 88888.00 2015-11-11 03:13:45.375 315 12474.12 115.20 54586.40 88888.00 2015-11-11 03:13:45.500 315 12474.17 115.20 54586.38 88888.00 2015-11-11 03:13:45.625 315 12474.23 115.15 54586.38 88888.00 2015-11-11 03:13:45.750 315 12474.27 115.17 54586.38 88888.00 2015-11-11 03:13:45.875 315 12474.27 115.20 54586.38 88888.00 2015-11-11 03:13:46.000 315 12474.25 115.12 54586.38 88888.00 2015-11-11 03:13:46.125 315 12474.23 115.15 54586.35 88888.00 2015-11-11 03:13:46.250 315 12474.15 115.12 54586.35 88888.00 2015-11-11 03:13:46.375 315 12474.15 115.12 54586.35 88888.00 2015-11-11 03:13:46.500 315 12474.10 115.12 54586.32 88888.00 2015-11-11 03:13:46.625 315 12474.12 115.10 54586.30 88888.00 2015-11-11 03:13:46.750 315 12474.17 115.12 54586.32 88888.00 2015-11-11 03:13:46.875 315 12474.23 115.12 54586.30 88888.00 2015-11-11 03:13:47.000 315 12474.20 115.08 54586.30 88888.00 2015-11-11 03:13:47.125 315 12474.15 115.08 54586.28 88888.00 2015-11-11 03:13:47.250 315 12474.15 115.08 54586.30 88888.00 2015-11-11 03:13:47.375 315 12474.20 115.12 54586.28 88888.00 2015-11-11 03:13:47.500 315 12474.20 115.10 54586.28 88888.00 2015-11-11 03:13:47.625 315 12474.23 115.15 54586.25 88888.00 2015-11-11 03:13:47.750 315 12474.23 115.12 54586.25 88888.00 2015-11-11 03:13:47.875 315 12474.20 115.05 54586.22 88888.00 2015-11-11 03:13:48.000 315 12474.23 115.05 54586.22 88888.00 2015-11-11 03:13:48.125 315 12474.33 115.03 54586.25 88888.00 2015-11-11 03:13:48.250 315 12474.35 115.03 54586.28 88888.00 2015-11-11 03:13:48.375 315 12474.38 115.00 54586.22 88888.00 2015-11-11 03:13:48.500 315 12474.33 114.97 54586.22 88888.00 2015-11-11 03:13:48.625 315 12474.30 115.00 54586.22 88888.00 2015-11-11 03:13:48.750 315 12474.33 115.00 54586.22 88888.00 2015-11-11 03:13:48.875 315 12474.30 114.95 54586.22 88888.00 2015-11-11 03:13:49.000 315 12474.27 114.95 54586.18 88888.00 2015-11-11 03:13:49.125 315 12474.23 114.95 54586.18 88888.00 2015-11-11 03:13:49.250 315 12474.17 114.92 54586.18 88888.00 2015-11-11 03:13:49.375 315 12474.20 114.90 54586.15 88888.00 2015-11-11 03:13:49.500 315 12474.23 114.85 54586.15 88888.00 2015-11-11 03:13:49.625 315 12474.23 114.88 54586.18 88888.00 2015-11-11 03:13:49.750 315 12474.23 114.85 54586.20 88888.00 2015-11-11 03:13:49.875 315 12474.23 114.83 54586.18 88888.00 2015-11-11 03:13:50.000 315 12474.27 114.78 54586.15 88888.00 2015-11-11 03:13:50.125 315 12474.25 114.80 54586.15 88888.00 2015-11-11 03:13:50.250 315 12474.23 114.83 54586.15 88888.00 2015-11-11 03:13:50.375 315 12474.20 114.80 54586.15 88888.00 2015-11-11 03:13:50.500 315 12474.25 114.80 54586.12 88888.00 2015-11-11 03:13:50.625 315 12474.30 114.80 54586.12 88888.00 2015-11-11 03:13:50.750 315 12474.27 114.75 54586.12 88888.00 2015-11-11 03:13:50.875 315 12474.23 114.72 54586.12 88888.00 2015-11-11 03:13:51.000 315 12474.27 114.67 54586.10 88888.00 2015-11-11 03:13:51.125 315 12474.30 114.70 54586.12 88888.00 2015-11-11 03:13:51.250 315 12474.20 114.67 54586.12 88888.00 2015-11-11 03:13:51.375 315 12474.12 114.67 54586.12 88888.00 2015-11-11 03:13:51.500 315 12474.10 114.62 54586.10 88888.00 2015-11-11 03:13:51.625 315 12474.17 114.62 54586.10 88888.00 2015-11-11 03:13:51.750 315 12474.20 114.60 54586.10 88888.00 2015-11-11 03:13:51.875 315 12474.25 114.58 54586.10 88888.00 2015-11-11 03:13:52.000 315 12474.35 114.58 54586.10 88888.00 2015-11-11 03:13:52.125 315 12474.33 114.53 54586.10 88888.00 2015-11-11 03:13:52.250 315 12474.20 114.55 54586.12 88888.00 2015-11-11 03:13:52.375 315 12474.17 114.55 54586.10 88888.00 2015-11-11 03:13:52.500 315 12474.10 114.53 54586.07 88888.00 2015-11-11 03:13:52.625 315 12474.08 114.47 54586.07 88888.00 2015-11-11 03:13:52.750 315 12474.15 114.47 54586.03 88888.00 2015-11-11 03:13:52.875 315 12474.20 114.47 54586.07 88888.00 2015-11-11 03:13:53.000 315 12474.20 114.47 54586.07 88888.00 2015-11-11 03:13:53.125 315 12474.10 114.45 54586.10 88888.00 2015-11-11 03:13:53.250 315 12474.08 114.40 54586.07 88888.00 2015-11-11 03:13:53.375 315 12474.12 114.40 54586.07 88888.00 2015-11-11 03:13:53.500 315 12474.08 114.40 54586.07 88888.00 2015-11-11 03:13:53.625 315 12474.08 114.38 54586.05 88888.00 2015-11-11 03:13:53.750 315 12474.10 114.35 54586.05 88888.00 2015-11-11 03:13:53.875 315 12474.17 114.35 54586.05 88888.00 2015-11-11 03:13:54.000 315 12474.20 114.35 54586.07 88888.00 2015-11-11 03:13:54.125 315 12474.12 114.35 54586.07 88888.00 2015-11-11 03:13:54.250 315 12474.10 114.30 54586.05 88888.00 2015-11-11 03:13:54.375 315 12474.15 114.28 54586.05 88888.00 2015-11-11 03:13:54.500 315 12474.15 114.33 54586.07 88888.00 2015-11-11 03:13:54.625 315 12474.17 114.33 54586.07 88888.00 2015-11-11 03:13:54.750 315 12474.23 114.28 54586.05 88888.00 2015-11-11 03:13:54.875 315 12474.20 114.25 54586.03 88888.00 2015-11-11 03:13:55.000 315 12474.15 114.25 54586.05 88888.00 2015-11-11 03:13:55.125 315 12474.17 114.25 54586.05 88888.00 2015-11-11 03:13:55.250 315 12474.17 114.28 54586.05 88888.00 2015-11-11 03:13:55.375 315 12474.15 114.28 54586.03 88888.00 2015-11-11 03:13:55.500 315 12474.12 114.28 54586.05 88888.00 2015-11-11 03:13:55.625 315 12474.10 114.22 54586.03 88888.00 2015-11-11 03:13:55.750 315 12474.08 114.22 54586.03 88888.00 2015-11-11 03:13:55.875 315 12474.12 114.22 54586.03 88888.00 2015-11-11 03:13:56.000 315 12474.12 114.20 54586.00 88888.00 2015-11-11 03:13:56.125 315 12474.10 114.17 54586.03 88888.00 2015-11-11 03:13:56.250 315 12474.05 114.15 54586.03 88888.00 2015-11-11 03:13:56.375 315 12474.02 114.20 54586.00 88888.00 2015-11-11 03:13:56.500 315 12474.05 114.22 54586.03 88888.00 2015-11-11 03:13:56.625 315 12474.12 114.17 54586.03 88888.00 2015-11-11 03:13:56.750 315 12474.12 114.15 54586.05 88888.00 2015-11-11 03:13:56.875 315 12474.17 114.15 54586.03 88888.00 2015-11-11 03:13:57.000 315 12474.17 114.20 54586.03 88888.00 2015-11-11 03:13:57.125 315 12474.17 114.17 54586.03 88888.00 2015-11-11 03:13:57.250 315 12474.10 114.12 54586.00 88888.00 2015-11-11 03:13:57.375 315 12474.10 114.12 54585.97 88888.00 2015-11-11 03:13:57.500 315 12474.20 114.10 54586.00 88888.00 2015-11-11 03:13:57.625 315 12474.25 114.08 54586.00 88888.00 2015-11-11 03:13:57.750 315 12474.23 114.08 54586.03 88888.00 2015-11-11 03:13:57.875 315 12474.20 114.10 54586.03 88888.00 2015-11-11 03:13:58.000 315 12474.25 114.15 54586.03 88888.00 2015-11-11 03:13:58.125 315 12474.25 114.15 54586.03 88888.00 2015-11-11 03:13:58.250 315 12474.25 114.12 54586.03 88888.00 2015-11-11 03:13:58.375 315 12474.25 114.10 54585.97 88888.00 2015-11-11 03:13:58.500 315 12474.27 114.10 54586.00 88888.00 2015-11-11 03:13:58.625 315 12474.27 114.10 54586.00 88888.00 2015-11-11 03:13:58.750 315 12474.33 114.10 54585.97 88888.00 2015-11-11 03:13:58.875 315 12474.38 114.12 54585.97 88888.00 2015-11-11 03:13:59.000 315 12474.35 114.12 54585.95 88888.00 2015-11-11 03:13:59.125 315 12474.35 114.15 54585.97 88888.00 2015-11-11 03:13:59.250 315 12474.38 114.12 54585.97 88888.00 2015-11-11 03:13:59.375 315 12474.38 114.15 54585.95 88888.00 2015-11-11 03:13:59.500 315 12474.40 114.12 54585.97 88888.00 2015-11-11 03:13:59.625 315 12474.40 114.12 54585.95 88888.00 2015-11-11 03:13:59.750 315 12474.38 114.15 54585.93 88888.00 2015-11-11 03:13:59.875 315 12474.35 114.17 54585.95 88888.00 2015-11-11 03:14:00.000 315 12474.40 114.15 54585.93 88888.00 2015-11-11 03:14:00.125 315 12474.38 114.15 54585.90 88888.00 2015-11-11 03:14:00.250 315 12474.42 114.15 54585.93 88888.00 2015-11-11 03:14:00.375 315 12474.50 114.20 54585.93 88888.00 2015-11-11 03:14:00.500 315 12474.52 114.25 54585.95 88888.00 2015-11-11 03:14:00.625 315 12474.60 114.22 54585.93 88888.00 2015-11-11 03:14:00.750 315 12474.60 114.22 54585.90 88888.00 2015-11-11 03:14:00.875 315 12474.55 114.22 54585.90 88888.00 2015-11-11 03:14:01.000 315 12474.52 114.20 54585.93 88888.00 2015-11-11 03:14:01.125 315 12474.48 114.25 54585.93 88888.00 2015-11-11 03:14:01.250 315 12474.52 114.22 54585.93 88888.00 2015-11-11 03:14:01.375 315 12474.58 114.28 54585.93 88888.00 2015-11-11 03:14:01.500 315 12474.62 114.25 54585.93 88888.00 2015-11-11 03:14:01.625 315 12474.58 114.25 54585.90 88888.00 2015-11-11 03:14:01.750 315 12474.55 114.25 54585.90 88888.00 2015-11-11 03:14:01.875 315 12474.60 114.25 54585.90 88888.00 2015-11-11 03:14:02.000 315 12474.62 114.28 54585.88 88888.00 2015-11-11 03:14:02.125 315 12474.60 114.30 54585.90 88888.00 2015-11-11 03:14:02.250 315 12474.62 114.30 54585.90 88888.00 2015-11-11 03:14:02.375 315 12474.73 114.33 54585.90 88888.00 2015-11-11 03:14:02.500 315 12474.77 114.30 54585.85 88888.00 2015-11-11 03:14:02.625 315 12474.77 114.30 54585.85 88888.00 2015-11-11 03:14:02.750 315 12474.83 114.30 54585.85 88888.00 2015-11-11 03:14:02.875 315 12474.90 114.28 54585.82 88888.00 2015-11-11 03:14:03.000 315 12474.77 114.25 54585.82 88888.00 2015-11-11 03:14:03.125 315 12474.77 114.28 54585.85 88888.00 2015-11-11 03:14:03.250 315 12474.85 114.30 54585.85 88888.00 2015-11-11 03:14:03.375 315 12474.88 114.30 54585.85 88888.00 2015-11-11 03:14:03.500 315 12474.90 114.28 54585.82 88888.00 2015-11-11 03:14:03.625 315 12474.90 114.25 54585.82 88888.00 2015-11-11 03:14:03.750 315 12474.90 114.28 54585.82 88888.00 2015-11-11 03:14:03.875 315 12474.88 114.28 54585.82 88888.00 2015-11-11 03:14:04.000 315 12474.88 114.25 54585.78 88888.00 2015-11-11 03:14:04.125 315 12474.90 114.28 54585.80 88888.00 2015-11-11 03:14:04.250 315 12475.02 114.30 54585.82 88888.00 2015-11-11 03:14:04.375 315 12475.02 114.35 54585.82 88888.00 2015-11-11 03:14:04.500 315 12475.05 114.33 54585.80 88888.00 2015-11-11 03:14:04.625 315 12475.05 114.30 54585.80 88888.00 2015-11-11 03:14:04.750 315 12475.08 114.28 54585.75 88888.00 2015-11-11 03:14:04.875 315 12475.02 114.30 54585.78 88888.00 2015-11-11 03:14:05.000 315 12474.98 114.30 54585.78 88888.00 2015-11-11 03:14:05.125 315 12475.02 114.30 54585.80 88888.00 2015-11-11 03:14:05.250 315 12474.98 114.28 54585.80 88888.00 2015-11-11 03:14:05.375 315 12475.02 114.30 54585.82 88888.00 2015-11-11 03:14:05.500 315 12475.08 114.30 54585.82 88888.00 2015-11-11 03:14:05.625 315 12475.15 114.33 54585.80 88888.00 2015-11-11 03:14:05.750 315 12475.15 114.33 54585.78 88888.00 2015-11-11 03:14:05.875 315 12475.15 114.30 54585.78 88888.00 2015-11-11 03:14:06.000 315 12475.15 114.30 54585.78 88888.00 2015-11-11 03:14:06.125 315 12475.12 114.30 54585.78 88888.00 2015-11-11 03:14:06.250 315 12475.08 114.30 54585.78 88888.00 2015-11-11 03:14:06.375 315 12475.12 114.30 54585.78 88888.00 2015-11-11 03:14:06.500 315 12475.15 114.28 54585.78 88888.00 2015-11-11 03:14:06.625 315 12475.15 114.25 54585.75 88888.00 2015-11-11 03:14:06.750 315 12475.15 114.22 54585.75 88888.00 2015-11-11 03:14:06.875 315 12475.12 114.22 54585.78 88888.00 2015-11-11 03:14:07.000 315 12475.23 114.22 54585.78 88888.00 2015-11-11 03:14:07.125 315 12475.25 114.22 54585.75 88888.00 2015-11-11 03:14:07.250 315 12475.15 114.25 54585.75 88888.00 2015-11-11 03:14:07.375 315 12475.17 114.22 54585.75 88888.00 2015-11-11 03:14:07.500 315 12475.15 114.22 54585.78 88888.00 2015-11-11 03:14:07.625 315 12475.10 114.22 54585.75 88888.00 2015-11-11 03:14:07.750 315 12475.15 114.22 54585.75 88888.00 2015-11-11 03:14:07.875 315 12475.17 114.22 54585.72 88888.00 2015-11-11 03:14:08.000 315 12475.15 114.20 54585.70 88888.00 2015-11-11 03:14:08.125 315 12475.10 114.12 54585.72 88888.00 2015-11-11 03:14:08.250 315 12475.17 114.12 54585.78 88888.00 2015-11-11 03:14:08.375 315 12475.23 114.20 54585.72 88888.00 2015-11-11 03:14:08.500 315 12475.20 114.22 54585.72 88888.00 2015-11-11 03:14:08.625 315 12475.20 114.20 54585.70 88888.00 2015-11-11 03:14:08.750 315 12475.23 114.20 54585.75 88888.00 2015-11-11 03:14:08.875 315 12475.23 114.20 54585.75 88888.00 2015-11-11 03:14:09.000 315 12475.20 114.15 54585.72 88888.00 2015-11-11 03:14:09.125 315 12475.10 114.12 54585.72 88888.00 2015-11-11 03:14:09.250 315 12475.08 114.10 54585.72 88888.00 2015-11-11 03:14:09.375 315 12475.08 114.08 54585.72 88888.00 2015-11-11 03:14:09.500 315 12475.08 114.05 54585.72 88888.00 2015-11-11 03:14:09.625 315 12475.05 114.03 54585.72 88888.00 2015-11-11 03:14:09.750 315 12475.08 114.00 54585.75 88888.00 2015-11-11 03:14:09.875 315 12475.08 114.03 54585.75 88888.00 2015-11-11 03:14:10.000 315 12475.08 114.03 54585.75 88888.00 2015-11-11 03:14:10.125 315 12475.00 114.03 54585.75 88888.00 2015-11-11 03:14:10.250 315 12474.95 114.00 54585.78 88888.00 2015-11-11 03:14:10.375 315 12475.02 113.97 54585.75 88888.00 2015-11-11 03:14:10.500 315 12475.02 113.95 54585.75 88888.00 2015-11-11 03:14:10.625 315 12475.02 113.95 54585.78 88888.00 2015-11-11 03:14:10.750 315 12475.02 113.97 54585.80 88888.00 2015-11-11 03:14:10.875 315 12474.90 113.97 54585.78 88888.00 2015-11-11 03:14:11.000 315 12474.90 113.95 54585.75 88888.00 2015-11-11 03:14:11.125 315 12474.92 113.90 54585.75 88888.00 2015-11-11 03:14:11.250 315 12474.92 113.90 54585.78 88888.00 2015-11-11 03:14:11.375 315 12474.92 113.92 54585.78 88888.00 2015-11-11 03:14:11.500 315 12474.90 113.90 54585.75 88888.00 2015-11-11 03:14:11.625 315 12474.85 113.92 54585.78 88888.00 2015-11-11 03:14:11.750 315 12474.90 113.95 54585.78 88888.00 2015-11-11 03:14:11.875 315 12474.92 113.95 54585.75 88888.00 2015-11-11 03:14:12.000 315 12474.88 113.95 54585.75 88888.00 2015-11-11 03:14:12.125 315 12474.83 113.97 54585.75 88888.00 2015-11-11 03:14:12.250 315 12474.83 113.90 54585.78 88888.00 2015-11-11 03:14:12.375 315 12474.88 113.90 54585.75 88888.00 2015-11-11 03:14:12.500 315 12474.80 113.90 54585.78 88888.00 2015-11-11 03:14:12.625 315 12474.73 113.88 54585.78 88888.00 2015-11-11 03:14:12.750 315 12474.75 113.85 54585.78 88888.00 2015-11-11 03:14:12.875 315 12474.73 113.85 54585.80 88888.00 2015-11-11 03:14:13.000 315 12474.67 113.83 54585.78 88888.00 2015-11-11 03:14:13.125 315 12474.67 113.88 54585.80 88888.00 2015-11-11 03:14:13.250 315 12474.70 113.88 54585.85 88888.00 2015-11-11 03:14:13.375 315 12474.70 113.85 54585.82 88888.00 2015-11-11 03:14:13.500 315 12474.73 113.85 54585.82 88888.00 2015-11-11 03:14:13.625 315 12474.75 113.85 54585.82 88888.00 2015-11-11 03:14:13.750 315 12474.77 113.88 54585.82 88888.00 2015-11-11 03:14:13.875 315 12474.70 113.90 54585.85 88888.00 2015-11-11 03:14:14.000 315 12474.67 113.88 54585.85 88888.00 2015-11-11 03:14:14.125 315 12474.73 113.88 54585.85 88888.00 2015-11-11 03:14:14.250 315 12474.67 113.88 54585.85 88888.00 2015-11-11 03:14:14.375 315 12474.65 113.88 54585.82 88888.00 2015-11-11 03:14:14.500 315 12474.65 113.88 54585.80 88888.00 2015-11-11 03:14:14.625 315 12474.70 113.88 54585.82 88888.00 2015-11-11 03:14:14.750 315 12474.75 113.90 54585.82 88888.00 2015-11-11 03:14:14.875 315 12474.73 113.92 54585.80 88888.00 2015-11-11 03:14:15.000 315 12474.62 113.95 54585.82 88888.00 2015-11-11 03:14:15.125 315 12474.62 113.90 54585.80 88888.00 2015-11-11 03:14:15.250 315 12474.65 113.85 54585.78 88888.00 2015-11-11 03:14:15.375 315 12474.77 113.88 54585.78 88888.00 2015-11-11 03:14:15.500 315 12474.77 113.90 54585.80 88888.00 2015-11-11 03:14:15.625 315 12474.75 113.92 54585.82 88888.00 2015-11-11 03:14:15.750 315 12474.70 113.92 54585.82 88888.00 2015-11-11 03:14:15.875 315 12474.70 113.95 54585.82 88888.00 2015-11-11 03:14:16.000 315 12474.65 113.95 54585.82 88888.00 2015-11-11 03:14:16.125 315 12474.62 113.95 54585.82 88888.00 2015-11-11 03:14:16.250 315 12474.60 113.97 54585.85 88888.00 2015-11-11 03:14:16.375 315 12474.62 113.97 54585.82 88888.00 2015-11-11 03:14:16.500 315 12474.62 113.97 54585.80 88888.00 2015-11-11 03:14:16.625 315 12474.60 113.97 54585.82 88888.00 2015-11-11 03:14:16.750 315 12474.67 114.00 54585.85 88888.00 2015-11-11 03:14:16.875 315 12474.65 114.05 54585.82 88888.00 2015-11-11 03:14:17.000 315 12474.65 114.05 54585.80 88888.00 2015-11-11 03:14:17.125 315 12474.70 114.05 54585.82 88888.00 2015-11-11 03:14:17.250 315 12474.65 114.10 54585.82 88888.00 2015-11-11 03:14:17.375 315 12474.58 114.10 54585.82 88888.00 2015-11-11 03:14:17.500 315 12474.65 114.12 54585.85 88888.00 2015-11-11 03:14:17.625 315 12474.73 114.12 54585.82 88888.00 2015-11-11 03:14:17.750 315 12474.80 114.17 54585.80 88888.00 2015-11-11 03:14:17.875 315 12474.83 114.17 54585.80 88888.00 2015-11-11 03:14:18.000 315 12474.83 114.17 54585.82 88888.00 2015-11-11 03:14:18.125 315 12474.83 114.17 54585.82 88888.00 2015-11-11 03:14:18.250 315 12474.83 114.22 54585.80 88888.00 2015-11-11 03:14:18.375 315 12474.90 114.17 54585.80 88888.00 2015-11-11 03:14:18.500 315 12474.95 114.22 54585.80 88888.00 2015-11-11 03:14:18.625 315 12474.88 114.30 54585.78 88888.00 2015-11-11 03:14:18.750 315 12474.83 114.33 54585.82 88888.00 2015-11-11 03:14:18.875 315 12474.80 114.33 54585.80 88888.00 2015-11-11 03:14:19.000 315 12474.85 114.33 54585.78 88888.00 2015-11-11 03:14:19.125 315 12474.88 114.30 54585.78 88888.00 2015-11-11 03:14:19.250 315 12474.92 114.33 54585.78 88888.00 2015-11-11 03:14:19.375 315 12475.00 114.35 54585.78 88888.00 2015-11-11 03:14:19.500 315 12475.05 114.33 54585.78 88888.00 2015-11-11 03:14:19.625 315 12475.02 114.35 54585.78 88888.00 2015-11-11 03:14:19.750 315 12475.00 114.38 54585.75 88888.00 2015-11-11 03:14:19.875 315 12474.98 114.42 54585.75 88888.00 2015-11-11 03:14:20.000 315 12475.02 114.42 54585.72 88888.00 2015-11-11 03:14:20.125 315 12475.15 114.47 54585.72 88888.00 2015-11-11 03:14:20.250 315 12475.15 114.47 54585.75 88888.00 2015-11-11 03:14:20.375 315 12475.17 114.47 54585.75 88888.00 2015-11-11 03:14:20.500 315 12475.17 114.47 54585.75 88888.00 2015-11-11 03:14:20.625 315 12475.23 114.55 54585.75 88888.00 2015-11-11 03:14:20.750 315 12475.23 114.55 54585.72 88888.00 2015-11-11 03:14:20.875 315 12475.25 114.55 54585.72 88888.00 2015-11-11 03:14:21.000 315 12475.25 114.53 54585.72 88888.00 2015-11-11 03:14:21.125 315 12475.33 114.53 54585.70 88888.00 2015-11-11 03:14:21.250 315 12475.35 114.55 54585.70 88888.00 2015-11-11 03:14:21.375 315 12475.30 114.58 54585.68 88888.00 2015-11-11 03:14:21.500 315 12475.30 114.58 54585.68 88888.00 2015-11-11 03:14:21.625 315 12475.38 114.58 54585.65 88888.00 2015-11-11 03:14:21.750 315 12475.38 114.60 54585.65 88888.00 2015-11-11 03:14:21.875 315 12475.42 114.65 54585.68 88888.00 2015-11-11 03:14:22.000 315 12475.52 114.65 54585.68 88888.00 2015-11-11 03:14:22.125 315 12475.52 114.65 54585.68 88888.00 2015-11-11 03:14:22.250 315 12475.52 114.67 54585.65 88888.00 2015-11-11 03:14:22.375 315 12475.60 114.67 54585.62 88888.00 2015-11-11 03:14:22.500 315 12475.67 114.67 54585.65 88888.00 2015-11-11 03:14:22.625 315 12475.67 114.67 54585.62 88888.00 2015-11-11 03:14:22.750 315 12475.62 114.70 54585.62 88888.00 2015-11-11 03:14:22.875 315 12475.65 114.70 54585.65 88888.00 2015-11-11 03:14:23.000 315 12475.65 114.72 54585.62 88888.00 2015-11-11 03:14:23.125 315 12475.65 114.72 54585.62 88888.00 2015-11-11 03:14:23.250 315 12475.75 114.72 54585.65 88888.00 2015-11-11 03:14:23.375 315 12475.90 114.72 54585.62 88888.00 2015-11-11 03:14:23.500 315 12475.92 114.72 54585.62 88888.00 2015-11-11 03:14:23.625 315 12475.95 114.75 54585.62 88888.00 2015-11-11 03:14:23.750 315 12475.98 114.75 54585.62 88888.00 2015-11-11 03:14:23.875 315 12476.00 114.75 54585.62 88888.00 2015-11-11 03:14:24.000 315 12475.98 114.75 54585.60 88888.00 2015-11-11 03:14:24.125 315 12476.00 114.80 54585.62 88888.00 2015-11-11 03:14:24.250 315 12476.02 114.80 54585.62 88888.00 2015-11-11 03:14:24.375 315 12476.02 114.78 54585.60 88888.00 2015-11-11 03:14:24.500 315 12476.05 114.80 54585.60 88888.00 2015-11-11 03:14:24.625 315 12476.10 114.78 54585.60 88888.00 2015-11-11 03:14:24.750 315 12476.17 114.78 54585.60 88888.00 2015-11-11 03:14:24.875 315 12476.20 114.78 54585.60 88888.00 2015-11-11 03:14:25.000 315 12476.20 114.78 54585.57 88888.00 2015-11-11 03:14:25.125 315 12476.15 114.80 54585.60 88888.00 2015-11-11 03:14:25.250 315 12476.17 114.78 54585.57 88888.00 2015-11-11 03:14:25.375 315 12476.20 114.80 54585.57 88888.00 2015-11-11 03:14:25.500 315 12476.23 114.80 54585.60 88888.00 2015-11-11 03:14:25.625 315 12476.25 114.80 54585.57 88888.00 2015-11-11 03:14:25.750 315 12476.27 114.78 54585.57 88888.00 2015-11-11 03:14:25.875 315 12476.33 114.78 54585.55 88888.00 2015-11-11 03:14:26.000 315 12476.40 114.78 54585.53 88888.00 2015-11-11 03:14:26.125 315 12476.40 114.80 54585.55 88888.00 2015-11-11 03:14:26.250 315 12476.40 114.80 54585.60 88888.00 2015-11-11 03:14:26.375 315 12476.45 114.80 54585.60 88888.00 2015-11-11 03:14:26.500 315 12476.42 114.80 54585.62 88888.00 2015-11-11 03:14:26.625 315 12476.38 114.83 54585.57 88888.00 2015-11-11 03:14:26.750 315 12476.40 114.83 54585.53 88888.00 2015-11-11 03:14:26.875 315 12476.42 114.80 54585.53 88888.00 2015-11-11 03:14:27.000 315 12476.48 114.80 54585.55 88888.00 2015-11-11 03:14:27.125 315 12476.48 114.80 54585.57 88888.00 2015-11-11 03:14:27.250 315 12476.42 114.78 54585.55 88888.00 2015-11-11 03:14:27.375 315 12476.40 114.78 54585.55 88888.00 2015-11-11 03:14:27.500 315 12476.48 114.78 54585.55 88888.00 2015-11-11 03:14:27.625 315 12476.58 114.80 54585.57 88888.00 2015-11-11 03:14:27.750 315 12476.55 114.83 54585.55 88888.00 2015-11-11 03:14:27.875 315 12476.58 114.85 54585.57 88888.00 2015-11-11 03:14:28.000 315 12476.55 114.80 54585.55 88888.00 2015-11-11 03:14:28.125 315 12476.55 114.80 54585.55 88888.00 2015-11-11 03:14:28.250 315 12476.62 114.80 54585.55 88888.00 2015-11-11 03:14:28.375 315 12476.55 114.80 54585.57 88888.00 2015-11-11 03:14:28.500 315 12476.58 114.83 54585.57 88888.00 2015-11-11 03:14:28.625 315 12476.70 114.80 54585.57 88888.00 2015-11-11 03:14:28.750 315 12476.73 114.83 54585.55 88888.00 2015-11-11 03:14:28.875 315 12476.73 114.85 54585.53 88888.00 2015-11-11 03:14:29.000 315 12476.67 114.85 54585.55 88888.00 2015-11-11 03:14:29.125 315 12476.67 114.85 54585.57 88888.00 2015-11-11 03:14:29.250 315 12476.75 114.85 54585.57 88888.00 2015-11-11 03:14:29.375 315 12476.70 114.83 54585.57 88888.00 2015-11-11 03:14:29.500 315 12476.65 114.83 54585.57 88888.00 2015-11-11 03:14:29.625 315 12476.65 114.83 54585.57 88888.00 2015-11-11 03:14:29.750 315 12476.65 114.80 54585.57 88888.00 2015-11-11 03:14:29.875 315 12476.67 114.83 54585.57 88888.00 2015-11-11 03:14:30.000 315 12476.67 114.83 54585.57 88888.00 2015-11-11 03:14:30.125 315 12476.67 114.83 54585.57 88888.00 2015-11-11 03:14:30.250 315 12476.67 114.80 54585.60 88888.00 2015-11-11 03:14:30.375 315 12476.73 114.83 54585.60 88888.00 2015-11-11 03:14:30.500 315 12476.70 114.83 54585.57 88888.00 2015-11-11 03:14:30.625 315 12476.70 114.78 54585.60 88888.00 2015-11-11 03:14:30.750 315 12476.73 114.80 54585.60 88888.00 2015-11-11 03:14:30.875 315 12476.75 114.78 54585.60 88888.00 2015-11-11 03:14:31.000 315 12476.70 114.80 54585.62 88888.00 2015-11-11 03:14:31.125 315 12476.60 114.78 54585.62 88888.00 2015-11-11 03:14:31.250 315 12476.58 114.75 54585.62 88888.00 2015-11-11 03:14:31.375 315 12476.65 114.80 54585.60 88888.00 2015-11-11 03:14:31.500 315 12476.67 114.80 54585.60 88888.00 2015-11-11 03:14:31.625 315 12476.73 114.75 54585.60 88888.00 2015-11-11 03:14:31.750 315 12476.75 114.75 54585.62 88888.00 2015-11-11 03:14:31.875 315 12476.70 114.75 54585.60 88888.00 2015-11-11 03:14:32.000 315 12476.62 114.72 54585.57 88888.00 2015-11-11 03:14:32.125 315 12476.67 114.72 54585.60 88888.00 2015-11-11 03:14:32.250 315 12476.70 114.72 54585.62 88888.00 2015-11-11 03:14:32.375 315 12476.75 114.75 54585.60 88888.00 2015-11-11 03:14:32.500 315 12476.75 114.75 54585.60 88888.00 2015-11-11 03:14:32.625 315 12476.77 114.78 54585.62 88888.00 2015-11-11 03:14:32.750 315 12476.80 114.80 54585.62 88888.00 2015-11-11 03:14:32.875 315 12476.80 114.78 54585.62 88888.00 2015-11-11 03:14:33.000 315 12476.75 114.78 54585.60 88888.00 2015-11-11 03:14:33.125 315 12476.67 114.80 54585.60 88888.00 2015-11-11 03:14:33.250 315 12476.67 114.85 54585.62 88888.00 2015-11-11 03:14:33.375 315 12476.67 114.88 54585.60 88888.00 2015-11-11 03:14:33.500 315 12476.62 114.85 54585.60 88888.00 2015-11-11 03:14:33.625 315 12476.67 114.80 54585.60 88888.00 2015-11-11 03:14:33.750 315 12476.70 114.85 54585.60 88888.00 2015-11-11 03:14:33.875 315 12476.67 114.83 54585.62 88888.00 2015-11-11 03:14:34.000 315 12476.73 114.83 54585.62 88888.00 2015-11-11 03:14:34.125 315 12476.73 114.85 54585.62 88888.00 2015-11-11 03:14:34.250 315 12476.70 114.85 54585.62 88888.00 2015-11-11 03:14:34.375 315 12476.73 114.85 54585.62 88888.00 2015-11-11 03:14:34.500 315 12476.70 114.88 54585.62 88888.00 2015-11-11 03:14:34.625 315 12476.70 114.92 54585.65 88888.00 2015-11-11 03:14:34.750 315 12476.67 114.95 54585.65 88888.00 2015-11-11 03:14:34.875 315 12476.73 114.95 54585.65 88888.00 2015-11-11 03:14:35.000 315 12476.75 114.92 54585.62 88888.00 2015-11-11 03:14:35.125 315 12476.73 114.95 54585.62 88888.00 2015-11-11 03:14:35.250 315 12476.75 114.95 54585.65 88888.00 2015-11-11 03:14:35.375 315 12476.77 114.95 54585.65 88888.00 2015-11-11 03:14:35.500 315 12476.75 115.00 54585.65 88888.00 2015-11-11 03:14:35.625 315 12476.77 115.00 54585.62 88888.00 2015-11-11 03:14:35.750 315 12476.85 115.00 54585.65 88888.00 2015-11-11 03:14:35.875 315 12476.88 115.00 54585.68 88888.00 2015-11-11 03:14:36.000 315 12476.83 114.97 54585.65 88888.00 2015-11-11 03:14:36.125 315 12476.80 114.95 54585.65 88888.00 2015-11-11 03:14:36.250 315 12476.75 114.92 54585.65 88888.00 2015-11-11 03:14:36.375 315 12476.80 115.03 54585.68 88888.00 2015-11-11 03:14:36.500 315 12476.88 115.10 54585.68 88888.00 2015-11-11 03:14:36.625 315 12476.92 115.10 54585.68 88888.00 2015-11-11 03:14:36.750 315 12476.85 115.12 54585.70 88888.00 2015-11-11 03:14:36.875 315 12476.85 115.12 54585.68 88888.00 2015-11-11 03:14:37.000 315 12476.85 115.10 54585.65 88888.00 2015-11-11 03:14:37.125 315 12476.85 115.12 54585.68 88888.00 2015-11-11 03:14:37.250 315 12476.80 115.15 54585.68 88888.00 2015-11-11 03:14:37.375 315 12476.85 115.15 54585.68 88888.00 2015-11-11 03:14:37.500 315 12476.88 115.15 54585.68 88888.00 2015-11-11 03:14:37.625 315 12476.92 115.20 54585.68 88888.00 2015-11-11 03:14:37.750 315 12476.90 115.17 54585.68 88888.00 2015-11-11 03:14:37.875 315 12476.90 115.15 54585.68 88888.00 2015-11-11 03:14:38.000 315 12476.90 115.17 54585.62 88888.00 2015-11-11 03:14:38.125 315 12477.00 115.25 54585.65 88888.00 2015-11-11 03:14:38.250 315 12476.98 115.25 54585.68 88888.00 2015-11-11 03:14:38.375 315 12476.95 115.25 54585.70 88888.00 2015-11-11 03:14:38.500 315 12477.05 115.25 54585.68 88888.00 2015-11-11 03:14:38.625 315 12477.10 115.28 54585.65 88888.00 2015-11-11 03:14:38.750 315 12476.98 115.28 54585.65 88888.00 2015-11-11 03:14:38.875 315 12476.95 115.30 54585.68 88888.00 2015-11-11 03:14:39.000 315 12477.02 115.33 54585.68 88888.00 2015-11-11 03:14:39.125 315 12477.10 115.38 54585.68 88888.00 2015-11-11 03:14:39.250 315 12477.05 115.35 54585.68 88888.00 2015-11-11 03:14:39.375 315 12477.08 115.38 54585.68 88888.00 2015-11-11 03:14:39.500 315 12477.08 115.42 54585.65 88888.00 2015-11-11 03:14:39.625 315 12477.10 115.40 54585.65 88888.00 2015-11-11 03:14:39.750 315 12477.12 115.42 54585.65 88888.00 2015-11-11 03:14:39.875 315 12477.20 115.47 54585.68 88888.00 2015-11-11 03:14:40.000 315 12477.27 115.50 54585.62 88888.00 2015-11-11 03:14:40.125 315 12477.25 115.55 54585.62 88888.00 2015-11-11 03:14:40.250 315 12477.20 115.55 54585.65 88888.00 2015-11-11 03:14:40.375 315 12477.25 115.53 54585.65 88888.00 2015-11-11 03:14:40.500 315 12477.30 115.55 54585.65 88888.00 2015-11-11 03:14:40.625 315 12477.27 115.60 54585.62 88888.00 2015-11-11 03:14:40.750 315 12477.25 115.62 54585.62 88888.00 2015-11-11 03:14:40.875 315 12477.33 115.62 54585.65 88888.00 2015-11-11 03:14:41.000 315 12477.40 115.67 54585.62 88888.00 2015-11-11 03:14:41.125 315 12477.48 115.70 54585.62 88888.00 2015-11-11 03:14:41.250 315 12477.50 115.67 54585.60 88888.00 2015-11-11 03:14:41.375 315 12477.55 115.67 54585.60 88888.00 2015-11-11 03:14:41.500 315 12477.55 115.67 54585.62 88888.00 2015-11-11 03:14:41.625 315 12477.55 115.72 54585.62 88888.00 2015-11-11 03:14:41.750 315 12477.58 115.72 54585.62 88888.00 2015-11-11 03:14:41.875 315 12477.55 115.72 54585.60 88888.00 2015-11-11 03:14:42.000 315 12477.60 115.72 54585.60 88888.00 2015-11-11 03:14:42.125 315 12477.65 115.80 54585.62 88888.00 2015-11-11 03:14:42.250 315 12477.65 115.80 54585.62 88888.00 2015-11-11 03:14:42.375 315 12477.73 115.80 54585.60 88888.00 2015-11-11 03:14:42.500 315 12477.75 115.83 54585.60 88888.00 2015-11-11 03:14:42.625 315 12477.75 115.83 54585.57 88888.00 2015-11-11 03:14:42.750 315 12477.77 115.88 54585.60 88888.00 2015-11-11 03:14:42.875 315 12477.77 115.92 54585.60 88888.00 2015-11-11 03:14:43.000 315 12477.75 115.95 54585.57 88888.00 2015-11-11 03:14:43.125 315 12477.77 115.95 54585.60 88888.00 2015-11-11 03:14:43.250 315 12477.77 115.92 54585.57 88888.00 2015-11-11 03:14:43.375 315 12477.83 115.95 54585.57 88888.00 2015-11-11 03:14:43.500 315 12477.83 115.95 54585.57 88888.00 2015-11-11 03:14:43.625 315 12477.75 115.97 54585.62 88888.00 2015-11-11 03:14:43.750 315 12477.80 115.97 54585.62 88888.00 2015-11-11 03:14:43.875 315 12477.90 116.00 54585.62 88888.00 2015-11-11 03:14:44.000 315 12477.92 116.00 54585.62 88888.00 2015-11-11 03:14:44.125 315 12477.92 116.03 54585.62 88888.00 2015-11-11 03:14:44.250 315 12478.00 116.05 54585.60 88888.00 2015-11-11 03:14:44.375 315 12478.02 116.05 54585.60 88888.00 2015-11-11 03:14:44.500 315 12477.98 116.05 54585.62 88888.00 2015-11-11 03:14:44.625 315 12477.98 116.10 54585.60 88888.00 2015-11-11 03:14:44.750 315 12478.02 116.10 54585.60 88888.00 2015-11-11 03:14:44.875 315 12478.08 116.12 54585.60 88888.00 2015-11-11 03:14:45.000 315 12478.10 116.10 54585.57 88888.00 2015-11-11 03:14:45.125 315 12478.10 116.08 54585.57 88888.00 2015-11-11 03:14:45.250 315 12478.12 116.12 54585.57 88888.00 2015-11-11 03:14:45.375 315 12478.23 116.17 54585.60 88888.00 2015-11-11 03:14:45.500 315 12478.17 116.17 54585.57 88888.00 2015-11-11 03:14:45.625 315 12478.20 116.17 54585.57 88888.00 2015-11-11 03:14:45.750 315 12478.20 116.17 54585.57 88888.00 2015-11-11 03:14:45.875 315 12478.27 116.15 54585.57 88888.00 2015-11-11 03:14:46.000 315 12478.30 116.10 54585.57 88888.00 2015-11-11 03:14:46.125 315 12478.33 116.10 54585.60 88888.00 2015-11-11 03:14:46.250 315 12478.33 116.15 54585.60 88888.00 2015-11-11 03:14:46.375 315 12478.38 116.15 54585.60 88888.00 2015-11-11 03:14:46.500 315 12478.42 116.17 54585.57 88888.00 2015-11-11 03:14:46.625 315 12478.48 116.15 54585.55 88888.00 2015-11-11 03:14:46.750 315 12478.48 116.17 54585.55 88888.00 2015-11-11 03:14:46.875 315 12478.48 116.22 54585.57 88888.00 2015-11-11 03:14:47.000 315 12478.45 116.22 54585.57 88888.00 2015-11-11 03:14:47.125 315 12478.42 116.25 54585.55 88888.00 2015-11-11 03:14:47.250 315 12478.40 116.22 54585.57 88888.00 2015-11-11 03:14:47.375 315 12478.45 116.20 54585.55 88888.00 2015-11-11 03:14:47.500 315 12478.48 116.22 54585.55 88888.00 2015-11-11 03:14:47.625 315 12478.50 116.28 54585.55 88888.00 2015-11-11 03:14:47.750 315 12478.52 116.28 54585.53 88888.00 2015-11-11 03:14:47.875 315 12478.58 116.25 54585.55 88888.00 2015-11-11 03:14:48.000 315 12478.65 116.25 54585.53 88888.00 2015-11-11 03:14:48.125 315 12478.73 116.28 54585.53 88888.00 2015-11-11 03:14:48.250 315 12478.73 116.25 54585.55 88888.00 2015-11-11 03:14:48.375 315 12478.70 116.28 54585.57 88888.00 2015-11-11 03:14:48.500 315 12478.67 116.28 54585.57 88888.00 2015-11-11 03:14:48.625 315 12478.67 116.30 54585.55 88888.00 2015-11-11 03:14:48.750 315 12478.67 116.30 54585.57 88888.00 2015-11-11 03:14:48.875 315 12478.73 116.33 54585.55 88888.00 2015-11-11 03:14:49.000 315 12478.75 116.33 54585.55 88888.00 2015-11-11 03:14:49.125 315 12478.80 116.38 54585.57 88888.00 2015-11-11 03:14:49.250 315 12478.83 116.38 54585.57 88888.00 2015-11-11 03:14:49.375 315 12478.85 116.38 54585.60 88888.00 2015-11-11 03:14:49.500 315 12478.80 116.33 54585.57 88888.00 2015-11-11 03:14:49.625 315 12478.75 116.30 54585.57 88888.00 2015-11-11 03:14:49.750 315 12478.80 116.28 54585.57 88888.00 2015-11-11 03:14:49.875 315 12478.77 116.30 54585.57 88888.00 2015-11-11 03:14:50.000 315 12478.88 116.33 54585.60 88888.00 2015-11-11 03:14:50.125 315 12478.98 116.33 54585.60 88888.00 2015-11-11 03:14:50.250 315 12478.95 116.30 54585.62 88888.00 2015-11-11 03:14:50.375 315 12478.95 116.33 54585.60 88888.00 2015-11-11 03:14:50.500 315 12478.92 116.33 54585.60 88888.00 2015-11-11 03:14:50.625 315 12478.90 116.28 54585.60 88888.00 2015-11-11 03:14:50.750 315 12478.92 116.28 54585.62 88888.00 2015-11-11 03:14:50.875 315 12479.00 116.33 54585.60 88888.00 2015-11-11 03:14:51.000 315 12479.05 116.35 54585.60 88888.00 2015-11-11 03:14:51.125 315 12479.05 116.35 54585.60 88888.00 2015-11-11 03:14:51.250 315 12479.02 116.30 54585.57 88888.00 2015-11-11 03:14:51.375 315 12479.00 116.28 54585.62 88888.00 2015-11-11 03:14:51.500 315 12479.00 116.30 54585.62 88888.00 2015-11-11 03:14:51.625 315 12479.08 116.33 54585.68 88888.00 2015-11-11 03:14:51.750 315 12479.10 116.33 54585.65 88888.00 2015-11-11 03:14:51.875 315 12479.10 116.33 54585.65 88888.00 2015-11-11 03:14:52.000 315 12479.12 116.30 54585.62 88888.00 2015-11-11 03:14:52.125 315 12479.17 116.30 54585.65 88888.00 2015-11-11 03:14:52.250 315 12479.17 116.33 54585.68 88888.00 2015-11-11 03:14:52.375 315 12479.23 116.33 54585.68 88888.00 2015-11-11 03:14:52.500 315 12479.17 116.33 54585.65 88888.00 2015-11-11 03:14:52.625 315 12479.23 116.33 54585.68 88888.00 2015-11-11 03:14:52.750 315 12479.25 116.30 54585.68 88888.00 2015-11-11 03:14:52.875 315 12479.25 116.33 54585.70 88888.00 2015-11-11 03:14:53.000 315 12479.23 116.35 54585.70 88888.00 2015-11-11 03:14:53.125 315 12479.25 116.35 54585.70 88888.00 2015-11-11 03:14:53.250 315 12479.27 116.33 54585.70 88888.00 2015-11-11 03:14:53.375 315 12479.35 116.33 54585.72 88888.00 2015-11-11 03:14:53.500 315 12479.30 116.35 54585.72 88888.00 2015-11-11 03:14:53.625 315 12479.30 116.35 54585.72 88888.00 2015-11-11 03:14:53.750 315 12479.27 116.35 54585.72 88888.00 2015-11-11 03:14:53.875 315 12479.23 116.38 54585.75 88888.00 2015-11-11 03:14:54.000 315 12479.17 116.40 54585.75 88888.00 2015-11-11 03:14:54.125 315 12479.23 116.42 54585.78 88888.00 2015-11-11 03:14:54.250 315 12479.30 116.40 54585.80 88888.00 2015-11-11 03:14:54.375 315 12479.30 116.40 54585.78 88888.00 2015-11-11 03:14:54.500 315 12479.25 116.40 54585.78 88888.00 2015-11-11 03:14:54.625 315 12479.30 116.38 54585.80 88888.00 2015-11-11 03:14:54.750 315 12479.33 116.40 54585.82 88888.00 2015-11-11 03:14:54.875 315 12479.30 116.42 54585.82 88888.00 2015-11-11 03:14:55.000 315 12479.33 116.42 54585.82 88888.00 2015-11-11 03:14:55.125 315 12479.35 116.42 54585.85 88888.00 2015-11-11 03:14:55.250 315 12479.33 116.42 54585.82 88888.00 2015-11-11 03:14:55.375 315 12479.40 116.47 54585.82 88888.00 2015-11-11 03:14:55.500 315 12479.48 116.50 54585.82 88888.00 2015-11-11 03:14:55.625 315 12479.48 116.50 54585.88 88888.00 2015-11-11 03:14:55.750 315 12479.45 116.50 54585.85 88888.00 2015-11-11 03:14:55.875 315 12479.42 116.53 54585.90 88888.00 2015-11-11 03:14:56.000 315 12479.42 116.53 54585.88 88888.00 2015-11-11 03:14:56.125 315 12479.40 116.50 54585.90 88888.00 2015-11-11 03:14:56.250 315 12479.45 116.50 54585.90 88888.00 2015-11-11 03:14:56.375 315 12479.45 116.53 54585.90 88888.00 2015-11-11 03:14:56.500 315 12479.40 116.55 54585.90 88888.00 2015-11-11 03:14:56.625 315 12479.40 116.55 54585.90 88888.00 2015-11-11 03:14:56.750 315 12479.50 116.55 54585.90 88888.00 2015-11-11 03:14:56.875 315 12479.52 116.58 54585.93 88888.00 2015-11-11 03:14:57.000 315 12479.58 116.60 54585.93 88888.00 2015-11-11 03:14:57.125 315 12479.62 116.60 54585.93 88888.00 2015-11-11 03:14:57.250 315 12479.60 116.62 54585.93 88888.00 2015-11-11 03:14:57.375 315 12479.62 116.62 54585.93 88888.00 2015-11-11 03:14:57.500 315 12479.60 116.62 54585.95 88888.00 2015-11-11 03:14:57.625 315 12479.58 116.60 54585.97 88888.00 2015-11-11 03:14:57.750 315 12479.55 116.62 54585.97 88888.00 2015-11-11 03:14:57.875 315 12479.60 116.62 54586.00 88888.00 2015-11-11 03:14:58.000 315 12479.67 116.67 54586.00 88888.00 2015-11-11 03:14:58.125 315 12479.70 116.70 54586.03 88888.00 2015-11-11 03:14:58.250 315 12479.67 116.67 54586.00 88888.00 2015-11-11 03:14:58.375 315 12479.73 116.70 54586.00 88888.00 2015-11-11 03:14:58.500 315 12479.73 116.75 54586.00 88888.00 2015-11-11 03:14:58.625 315 12479.70 116.75 54586.03 88888.00 2015-11-11 03:14:58.750 315 12479.75 116.75 54586.05 88888.00 2015-11-11 03:14:58.875 315 12479.80 116.75 54586.05 88888.00 2015-11-11 03:14:59.000 315 12479.80 116.78 54586.03 88888.00 2015-11-11 03:14:59.125 315 12479.77 116.80 54586.03 88888.00 2015-11-11 03:14:59.250 315 12479.75 116.83 54586.05 88888.00 2015-11-11 03:14:59.375 315 12479.77 116.85 54586.05 88888.00 2015-11-11 03:14:59.500 315 12479.77 116.85 54586.05 88888.00 2015-11-11 03:14:59.625 315 12479.80 116.85 54586.05 88888.00 2015-11-11 03:14:59.750 315 12479.83 116.88 54586.07 88888.00 2015-11-11 03:14:59.875 315 12479.90 116.88 54586.07 88888.00 2015-11-11 03:15:00.000 315 12479.98 116.85 54586.05 88888.00 2015-11-11 03:15:00.125 315 12480.00 116.88 54586.05 88888.00 2015-11-11 03:15:00.250 315 12480.00 116.88 54586.07 88888.00 2015-11-11 03:15:00.375 315 12480.05 116.92 54586.05 88888.00 2015-11-11 03:15:00.500 315 12480.08 116.95 54586.07 88888.00 2015-11-11 03:15:00.625 315 12480.08 116.95 54586.10 88888.00 2015-11-11 03:15:00.750 315 12480.17 116.95 54586.12 88888.00 2015-11-11 03:15:00.875 315 12480.20 116.97 54586.12 88888.00 2015-11-11 03:15:01.000 315 12480.17 116.97 54586.12 88888.00 2015-11-11 03:15:01.125 315 12480.20 117.00 54586.12 88888.00 2015-11-11 03:15:01.250 315 12480.27 117.00 54586.12 88888.00 2015-11-11 03:15:01.375 315 12480.30 117.05 54586.15 88888.00 2015-11-11 03:15:01.500 315 12480.25 117.05 54586.15 88888.00 2015-11-11 03:15:01.625 315 12480.27 117.10 54586.18 88888.00 2015-11-11 03:15:01.750 315 12480.35 117.10 54586.18 88888.00 2015-11-11 03:15:01.875 315 12480.33 117.10 54586.18 88888.00 2015-11-11 03:15:02.000 315 12480.30 117.08 54586.15 88888.00 2015-11-11 03:15:02.125 315 12480.25 117.10 54586.15 88888.00 2015-11-11 03:15:02.250 315 12480.27 117.12 54586.18 88888.00 2015-11-11 03:15:02.375 315 12480.38 117.17 54586.18 88888.00 2015-11-11 03:15:02.500 315 12480.45 117.17 54586.20 88888.00 2015-11-11 03:15:02.625 315 12480.48 117.20 54586.20 88888.00 2015-11-11 03:15:02.750 315 12480.52 117.25 54586.18 88888.00 2015-11-11 03:15:02.875 315 12480.50 117.22 54586.15 88888.00 2015-11-11 03:15:03.000 315 12480.55 117.22 54586.18 88888.00 2015-11-11 03:15:03.125 315 12480.60 117.22 54586.15 88888.00 2015-11-11 03:15:03.250 315 12480.62 117.25 54586.18 88888.00 2015-11-11 03:15:03.375 315 12480.62 117.28 54586.20 88888.00 2015-11-11 03:15:03.500 315 12480.65 117.28 54586.20 88888.00 2015-11-11 03:15:03.625 315 12480.65 117.33 54586.22 88888.00 2015-11-11 03:15:03.750 315 12480.67 117.35 54586.25 88888.00 2015-11-11 03:15:03.875 315 12480.70 117.35 54586.22 88888.00 2015-11-11 03:15:04.000 315 12480.75 117.35 54586.20 88888.00 2015-11-11 03:15:04.125 315 12480.77 117.33 54586.22 88888.00 2015-11-11 03:15:04.250 315 12480.77 117.35 54586.25 88888.00 2015-11-11 03:15:04.375 315 12480.83 117.38 54586.25 88888.00 2015-11-11 03:15:04.500 315 12480.77 117.40 54586.25 88888.00 2015-11-11 03:15:04.625 315 12480.80 117.40 54586.25 88888.00 2015-11-11 03:15:04.750 315 12480.85 117.38 54586.25 88888.00 2015-11-11 03:15:04.875 315 12480.90 117.40 54586.25 88888.00 2015-11-11 03:15:05.000 315 12480.98 117.45 54586.25 88888.00 2015-11-11 03:15:05.125 315 12480.98 117.50 54586.28 88888.00 2015-11-11 03:15:05.250 315 12480.95 117.45 54586.28 88888.00 2015-11-11 03:15:05.375 315 12481.02 117.50 54586.28 88888.00 2015-11-11 03:15:05.500 315 12481.02 117.47 54586.28 88888.00 2015-11-11 03:15:05.625 315 12481.02 117.47 54586.28 88888.00 2015-11-11 03:15:05.750 315 12480.98 117.50 54586.28 88888.00 2015-11-11 03:15:05.875 315 12481.00 117.47 54586.28 88888.00 2015-11-11 03:15:06.000 315 12480.95 117.47 54586.28 88888.00 2015-11-11 03:15:06.125 315 12480.92 117.47 54586.25 88888.00 2015-11-11 03:15:06.250 315 12481.05 117.50 54586.28 88888.00 2015-11-11 03:15:06.375 315 12481.17 117.58 54586.30 88888.00 2015-11-11 03:15:06.500 315 12481.20 117.60 54586.30 88888.00 2015-11-11 03:15:06.625 315 12481.12 117.55 54586.28 88888.00 2015-11-11 03:15:06.750 315 12481.10 117.53 54586.32 88888.00 2015-11-11 03:15:06.875 315 12481.12 117.53 54586.30 88888.00 2015-11-11 03:15:07.000 315 12481.12 117.58 54586.30 88888.00 2015-11-11 03:15:07.125 315 12481.17 117.58 54586.35 88888.00 2015-11-11 03:15:07.250 315 12481.15 117.53 54586.35 88888.00 2015-11-11 03:15:07.375 315 12481.12 117.55 54586.35 88888.00 2015-11-11 03:15:07.500 315 12481.17 117.53 54586.30 88888.00 2015-11-11 03:15:07.625 315 12481.20 117.55 54586.30 88888.00 2015-11-11 03:15:07.750 315 12481.15 117.55 54586.32 88888.00 2015-11-11 03:15:07.875 315 12481.12 117.55 54586.35 88888.00 2015-11-11 03:15:08.000 315 12481.12 117.53 54586.32 88888.00 2015-11-11 03:15:08.125 315 12481.20 117.55 54586.35 88888.00 2015-11-11 03:15:08.250 315 12481.27 117.55 54586.40 88888.00 2015-11-11 03:15:08.375 315 12481.30 117.60 54586.38 88888.00 2015-11-11 03:15:08.500 315 12481.23 117.60 54586.38 88888.00 2015-11-11 03:15:08.625 315 12481.17 117.60 54586.40 88888.00 2015-11-11 03:15:08.750 315 12481.15 117.60 54586.43 88888.00 2015-11-11 03:15:08.875 315 12481.17 117.58 54586.40 88888.00 2015-11-11 03:15:09.000 315 12481.15 117.53 54586.35 88888.00 2015-11-11 03:15:09.125 315 12481.08 117.53 54586.38 88888.00 2015-11-11 03:15:09.250 315 12481.10 117.55 54586.40 88888.00 2015-11-11 03:15:09.375 315 12481.17 117.60 54586.43 88888.00 2015-11-11 03:15:09.500 315 12481.15 117.60 54586.43 88888.00 2015-11-11 03:15:09.625 315 12481.15 117.58 54586.40 88888.00 2015-11-11 03:15:09.750 315 12481.15 117.53 54586.40 88888.00 2015-11-11 03:15:09.875 315 12481.20 117.58 54586.43 88888.00 2015-11-11 03:15:10.000 315 12481.23 117.60 54586.45 88888.00 2015-11-11 03:15:10.125 315 12481.17 117.60 54586.45 88888.00 2015-11-11 03:15:10.250 315 12481.15 117.60 54586.47 88888.00 2015-11-11 03:15:10.375 315 12481.17 117.60 54586.47 88888.00 2015-11-11 03:15:10.500 315 12481.20 117.58 54586.43 88888.00 2015-11-11 03:15:10.625 315 12481.20 117.58 54586.45 88888.00 2015-11-11 03:15:10.750 315 12481.20 117.58 54586.50 88888.00 2015-11-11 03:15:10.875 315 12481.25 117.60 54586.50 88888.00 2015-11-11 03:15:11.000 315 12481.20 117.55 54586.50 88888.00 2015-11-11 03:15:11.125 315 12481.20 117.55 54586.53 88888.00 2015-11-11 03:15:11.250 315 12481.20 117.55 54586.55 88888.00 2015-11-11 03:15:11.375 315 12481.25 117.58 54586.55 88888.00 2015-11-11 03:15:11.500 315 12481.23 117.60 54586.55 88888.00 2015-11-11 03:15:11.625 315 12481.27 117.60 54586.55 88888.00 2015-11-11 03:15:11.750 315 12481.27 117.58 54586.53 88888.00 2015-11-11 03:15:11.875 315 12481.23 117.58 54586.55 88888.00 2015-11-11 03:15:12.000 315 12481.30 117.60 54586.55 88888.00 2015-11-11 03:15:12.125 315 12481.27 117.60 54586.55 88888.00 2015-11-11 03:15:12.250 315 12481.23 117.58 54586.55 88888.00 2015-11-11 03:15:12.375 315 12481.20 117.58 54586.55 88888.00 2015-11-11 03:15:12.500 315 12481.23 117.58 54586.55 88888.00 2015-11-11 03:15:12.625 315 12481.27 117.60 54586.57 88888.00 2015-11-11 03:15:12.750 315 12481.30 117.62 54586.60 88888.00 2015-11-11 03:15:12.875 315 12481.33 117.60 54586.60 88888.00 2015-11-11 03:15:13.000 315 12481.25 117.58 54586.57 88888.00 2015-11-11 03:15:13.125 315 12481.27 117.58 54586.60 88888.00 2015-11-11 03:15:13.250 315 12481.27 117.58 54586.65 88888.00 2015-11-11 03:15:13.375 315 12481.25 117.62 54586.65 88888.00 2015-11-11 03:15:13.500 315 12481.23 117.62 54586.65 88888.00 2015-11-11 03:15:13.625 315 12481.17 117.65 54586.68 88888.00 2015-11-11 03:15:13.750 315 12481.17 117.62 54586.68 88888.00 2015-11-11 03:15:13.875 315 12481.23 117.62 54586.68 88888.00 2015-11-11 03:15:14.000 315 12481.25 117.65 54586.72 88888.00 2015-11-11 03:15:14.125 315 12481.23 117.67 54586.72 88888.00 2015-11-11 03:15:14.250 315 12481.15 117.62 54586.72 88888.00 2015-11-11 03:15:14.375 315 12481.23 117.65 54586.72 88888.00 2015-11-11 03:15:14.500 315 12481.23 117.65 54586.72 88888.00 2015-11-11 03:15:14.625 315 12481.17 117.65 54586.70 88888.00 2015-11-11 03:15:14.750 315 12481.17 117.62 54586.72 88888.00 2015-11-11 03:15:14.875 315 12481.20 117.62 54586.75 88888.00 2015-11-11 03:15:15.000 315 12481.15 117.62 54586.72 88888.00 2015-11-11 03:15:15.125 315 12481.12 117.58 54586.72 88888.00 2015-11-11 03:15:15.250 315 12481.15 117.58 54586.72 88888.00 2015-11-11 03:15:15.375 315 12481.15 117.60 54586.75 88888.00 2015-11-11 03:15:15.500 315 12481.23 117.60 54586.75 88888.00 2015-11-11 03:15:15.625 315 12481.23 117.65 54586.78 88888.00 2015-11-11 03:15:15.750 315 12481.20 117.65 54586.78 88888.00 2015-11-11 03:15:15.875 315 12481.17 117.67 54586.80 88888.00 2015-11-11 03:15:16.000 315 12481.10 117.62 54586.80 88888.00 2015-11-11 03:15:16.125 315 12481.10 117.62 54586.82 88888.00 2015-11-11 03:15:16.250 315 12481.12 117.65 54586.78 88888.00 2015-11-11 03:15:16.375 315 12481.15 117.67 54586.82 88888.00 2015-11-11 03:15:16.500 315 12481.15 117.67 54586.82 88888.00 2015-11-11 03:15:16.625 315 12481.12 117.67 54586.80 88888.00 2015-11-11 03:15:16.750 315 12481.15 117.70 54586.80 88888.00 2015-11-11 03:15:16.875 315 12481.15 117.70 54586.82 88888.00 2015-11-11 03:15:17.000 315 12481.20 117.67 54586.82 88888.00 2015-11-11 03:15:17.125 315 12481.20 117.70 54586.82 88888.00 2015-11-11 03:15:17.250 315 12481.15 117.65 54586.88 88888.00 2015-11-11 03:15:17.375 315 12481.12 117.67 54586.88 88888.00 2015-11-11 03:15:17.500 315 12481.10 117.70 54586.90 88888.00 2015-11-11 03:15:17.625 315 12481.15 117.72 54586.90 88888.00 2015-11-11 03:15:17.750 315 12481.15 117.75 54586.90 88888.00 2015-11-11 03:15:17.875 315 12481.17 117.75 54586.90 88888.00 2015-11-11 03:15:18.000 315 12481.15 117.72 54586.93 88888.00 2015-11-11 03:15:18.125 315 12481.17 117.70 54586.95 88888.00 2015-11-11 03:15:18.250 315 12481.15 117.67 54586.97 88888.00 2015-11-11 03:15:18.375 315 12481.23 117.70 54586.97 88888.00 2015-11-11 03:15:18.500 315 12481.20 117.70 54586.95 88888.00 2015-11-11 03:15:18.625 315 12481.12 117.72 54586.95 88888.00 2015-11-11 03:15:18.750 315 12481.17 117.75 54586.95 88888.00 2015-11-11 03:15:18.875 315 12481.15 117.75 54586.95 88888.00 2015-11-11 03:15:19.000 315 12481.17 117.75 54586.95 88888.00 2015-11-11 03:15:19.125 315 12481.20 117.80 54587.03 88888.00 2015-11-11 03:15:19.250 315 12481.20 117.80 54587.03 88888.00 2015-11-11 03:15:19.375 315 12481.20 117.78 54587.05 88888.00 2015-11-11 03:15:19.500 315 12481.27 117.83 54587.07 88888.00 2015-11-11 03:15:19.625 315 12481.33 117.85 54587.07 88888.00 2015-11-11 03:15:19.750 315 12481.30 117.80 54587.10 88888.00 2015-11-11 03:15:19.875 315 12481.23 117.83 54587.07 88888.00 2015-11-11 03:15:20.000 315 12481.25 117.80 54587.05 88888.00 2015-11-11 03:15:20.125 315 12481.30 117.80 54587.07 88888.00 2015-11-11 03:15:20.250 315 12481.33 117.83 54587.12 88888.00 2015-11-11 03:15:20.375 315 12481.30 117.83 54587.07 88888.00 2015-11-11 03:15:20.500 315 12481.25 117.83 54587.07 88888.00 2015-11-11 03:15:20.625 315 12481.23 117.85 54587.10 88888.00 2015-11-11 03:15:20.750 315 12481.25 117.85 54587.10 88888.00 2015-11-11 03:15:20.875 315 12481.25 117.88 54587.12 88888.00 2015-11-11 03:15:21.000 315 12481.25 117.92 54587.12 88888.00 2015-11-11 03:15:21.125 315 12481.35 117.97 54587.12 88888.00 2015-11-11 03:15:21.250 315 12481.35 117.95 54587.15 88888.00 2015-11-11 03:15:21.375 315 12481.45 117.95 54587.15 88888.00 2015-11-11 03:15:21.500 315 12481.50 117.95 54587.18 88888.00 2015-11-11 03:15:21.625 315 12481.48 117.95 54587.18 88888.00 2015-11-11 03:15:21.750 315 12481.52 117.97 54587.15 88888.00 2015-11-11 03:15:21.875 315 12481.55 117.92 54587.15 88888.00 2015-11-11 03:15:22.000 315 12481.55 117.95 54587.15 88888.00 2015-11-11 03:15:22.125 315 12481.55 117.95 54587.15 88888.00 2015-11-11 03:15:22.250 315 12481.58 117.95 54587.18 88888.00 2015-11-11 03:15:22.375 315 12481.60 117.95 54587.20 88888.00 2015-11-11 03:15:22.500 315 12481.62 117.97 54587.20 88888.00 2015-11-11 03:15:22.625 315 12481.67 118.00 54587.20 88888.00 2015-11-11 03:15:22.750 315 12481.62 118.03 54587.20 88888.00 2015-11-11 03:15:22.875 315 12481.58 117.97 54587.25 88888.00 2015-11-11 03:15:23.000 315 12481.62 118.00 54587.22 88888.00 2015-11-11 03:15:23.125 315 12481.67 118.08 54587.25 88888.00 2015-11-11 03:15:23.250 315 12481.73 118.05 54587.28 88888.00 2015-11-11 03:15:23.375 315 12481.77 118.03 54587.25 88888.00 2015-11-11 03:15:23.500 315 12481.70 118.00 54587.22 88888.00 2015-11-11 03:15:23.625 315 12481.67 118.00 54587.25 88888.00 2015-11-11 03:15:23.750 315 12481.73 118.03 54587.28 88888.00 2015-11-11 03:15:23.875 315 12481.73 118.08 54587.28 88888.00 2015-11-11 03:15:24.000 315 12481.70 118.08 54587.25 88888.00 2015-11-11 03:15:24.125 315 12481.73 118.05 54587.28 88888.00 2015-11-11 03:15:24.250 315 12481.75 118.05 54587.30 88888.00 2015-11-11 03:15:24.375 315 12481.83 118.08 54587.30 88888.00 2015-11-11 03:15:24.500 315 12481.88 118.08 54587.30 88888.00 2015-11-11 03:15:24.625 315 12481.83 118.08 54587.30 88888.00 2015-11-11 03:15:24.750 315 12481.83 118.12 54587.32 88888.00 2015-11-11 03:15:24.875 315 12481.88 118.12 54587.35 88888.00 2015-11-11 03:15:25.000 315 12481.92 118.12 54587.35 88888.00 2015-11-11 03:15:25.125 315 12481.88 118.12 54587.35 88888.00 2015-11-11 03:15:25.250 315 12481.83 118.12 54587.35 88888.00 2015-11-11 03:15:25.375 315 12481.85 118.12 54587.35 88888.00 2015-11-11 03:15:25.500 315 12481.85 118.12 54587.38 88888.00 2015-11-11 03:15:25.625 315 12481.90 118.12 54587.38 88888.00 2015-11-11 03:15:25.750 315 12481.92 118.15 54587.38 88888.00 2015-11-11 03:15:25.875 315 12481.90 118.15 54587.38 88888.00 2015-11-11 03:15:26.000 315 12481.98 118.12 54587.38 88888.00 2015-11-11 03:15:26.125 315 12482.08 118.15 54587.43 88888.00 2015-11-11 03:15:26.250 315 12482.05 118.15 54587.43 88888.00 2015-11-11 03:15:26.375 315 12482.02 118.17 54587.43 88888.00 2015-11-11 03:15:26.500 315 12482.00 118.15 54587.43 88888.00 2015-11-11 03:15:26.625 315 12481.98 118.17 54587.45 88888.00 2015-11-11 03:15:26.750 315 12482.05 118.20 54587.47 88888.00 2015-11-11 03:15:26.875 315 12482.08 118.17 54587.47 88888.00 2015-11-11 03:15:27.000 315 12482.08 118.17 54587.45 88888.00 2015-11-11 03:15:27.125 315 12482.12 118.20 54587.47 88888.00 2015-11-11 03:15:27.250 315 12482.12 118.15 54587.50 88888.00 2015-11-11 03:15:27.375 315 12482.12 118.15 54587.50 88888.00 2015-11-11 03:15:27.500 315 12482.08 118.22 54587.50 88888.00 2015-11-11 03:15:27.625 315 12482.08 118.25 54587.50 88888.00 2015-11-11 03:15:27.750 315 12482.17 118.22 54587.53 88888.00 2015-11-11 03:15:27.875 315 12482.20 118.22 54587.53 88888.00 2015-11-11 03:15:28.000 315 12482.20 118.20 54587.50 88888.00 2015-11-11 03:15:28.125 315 12482.25 118.22 54587.50 88888.00 2015-11-11 03:15:28.250 315 12482.33 118.20 54587.55 88888.00 2015-11-11 03:15:28.375 315 12482.33 118.20 54587.55 88888.00 2015-11-11 03:15:28.500 315 12482.33 118.20 54587.53 88888.00 2015-11-11 03:15:28.625 315 12482.38 118.25 54587.55 88888.00 2015-11-11 03:15:28.750 315 12482.38 118.28 54587.55 88888.00 2015-11-11 03:15:28.875 315 12482.35 118.28 54587.55 88888.00 2015-11-11 03:15:29.000 315 12482.35 118.22 54587.55 88888.00 2015-11-11 03:15:29.125 315 12482.38 118.22 54587.55 88888.00 2015-11-11 03:15:29.250 315 12482.42 118.20 54587.57 88888.00 2015-11-11 03:15:29.375 315 12482.42 118.22 54587.57 88888.00 2015-11-11 03:15:29.500 315 12482.40 118.22 54587.60 88888.00 2015-11-11 03:15:29.625 315 12482.38 118.25 54587.60 88888.00 2015-11-11 03:15:29.750 315 12482.33 118.30 54587.60 88888.00 2015-11-11 03:15:29.875 315 12482.30 118.28 54587.60 88888.00 2015-11-11 03:15:30.000 315 12482.30 118.25 54587.60 88888.00 2015-11-11 03:15:30.125 315 12482.35 118.22 54587.62 88888.00 2015-11-11 03:15:30.250 315 12482.27 118.25 54587.68 88888.00 2015-11-11 03:15:30.375 315 12482.27 118.28 54587.68 88888.00 2015-11-11 03:15:30.500 315 12482.27 118.28 54587.68 88888.00 2015-11-11 03:15:30.625 315 12482.25 118.28 54587.68 88888.00 2015-11-11 03:15:30.750 315 12482.25 118.28 54587.68 88888.00 2015-11-11 03:15:30.875 315 12482.25 118.30 54587.68 88888.00 2015-11-11 03:15:31.000 315 12482.23 118.30 54587.68 88888.00 2015-11-11 03:15:31.125 315 12482.20 118.33 54587.70 88888.00 2015-11-11 03:15:31.250 315 12482.23 118.28 54587.72 88888.00 2015-11-11 03:15:31.375 315 12482.27 118.28 54587.72 88888.00 2015-11-11 03:15:31.500 315 12482.30 118.33 54587.72 88888.00 2015-11-11 03:15:31.625 315 12482.38 118.38 54587.75 88888.00 2015-11-11 03:15:31.750 315 12482.38 118.38 54587.75 88888.00 2015-11-11 03:15:31.875 315 12482.30 118.35 54587.80 88888.00 2015-11-11 03:15:32.000 315 12482.27 118.35 54587.78 88888.00 2015-11-11 03:15:32.125 315 12482.38 118.35 54587.78 88888.00 2015-11-11 03:15:32.250 315 12482.38 118.35 54587.78 88888.00 2015-11-11 03:15:32.375 315 12482.38 118.38 54587.80 88888.00 2015-11-11 03:15:32.500 315 12482.35 118.40 54587.78 88888.00 2015-11-11 03:15:32.625 315 12482.35 118.45 54587.80 88888.00 2015-11-11 03:15:32.750 315 12482.38 118.42 54587.82 88888.00 2015-11-11 03:15:32.875 315 12482.40 118.40 54587.80 88888.00 2015-11-11 03:15:33.000 315 12482.38 118.40 54587.80 88888.00 2015-11-11 03:15:33.125 315 12482.27 118.45 54587.82 88888.00 2015-11-11 03:15:33.250 315 12482.25 118.42 54587.88 88888.00 2015-11-11 03:15:33.375 315 12482.33 118.40 54587.85 88888.00 2015-11-11 03:15:33.500 315 12482.35 118.42 54587.85 88888.00 2015-11-11 03:15:33.625 315 12482.38 118.45 54587.85 88888.00 2015-11-11 03:15:33.750 315 12482.35 118.45 54587.88 88888.00 2015-11-11 03:15:33.875 315 12482.38 118.50 54587.88 88888.00 2015-11-11 03:15:34.000 315 12482.42 118.50 54587.82 88888.00 2015-11-11 03:15:34.125 315 12482.40 118.53 54587.85 88888.00 2015-11-11 03:15:34.250 315 12482.38 118.55 54587.90 88888.00 2015-11-11 03:15:34.375 315 12482.40 118.58 54587.88 88888.00 2015-11-11 03:15:34.500 315 12482.38 118.58 54587.90 88888.00 2015-11-11 03:15:34.625 315 12482.40 118.58 54587.93 88888.00 2015-11-11 03:15:34.750 315 12482.40 118.60 54587.93 88888.00 2015-11-11 03:15:34.875 315 12482.38 118.60 54587.93 88888.00 2015-11-11 03:15:35.000 315 12482.35 118.62 54587.93 88888.00 2015-11-11 03:15:35.125 315 12482.35 118.65 54587.93 88888.00 2015-11-11 03:15:35.250 315 12482.40 118.65 54587.95 88888.00 2015-11-11 03:15:35.375 315 12482.45 118.67 54587.95 88888.00 2015-11-11 03:15:35.500 315 12482.45 118.70 54587.95 88888.00 2015-11-11 03:15:35.625 315 12482.40 118.70 54587.95 88888.00 2015-11-11 03:15:35.750 315 12482.38 118.72 54587.95 88888.00 2015-11-11 03:15:35.875 315 12482.40 118.78 54587.97 88888.00 2015-11-11 03:15:36.000 315 12482.45 118.80 54587.95 88888.00 2015-11-11 03:15:36.125 315 12482.52 118.83 54587.97 88888.00 2015-11-11 03:15:36.250 315 12482.48 118.75 54587.97 88888.00 2015-11-11 03:15:36.375 315 12482.48 118.75 54587.97 88888.00 2015-11-11 03:15:36.500 315 12482.45 118.83 54587.97 88888.00 2015-11-11 03:15:36.625 315 12482.42 118.88 54587.97 88888.00 2015-11-11 03:15:36.750 315 12482.45 118.88 54587.97 88888.00 2015-11-11 03:15:36.875 315 12482.48 118.88 54588.00 88888.00 2015-11-11 03:15:37.000 315 12482.48 118.90 54588.03 88888.00 2015-11-11 03:15:37.125 315 12482.45 118.92 54588.00 88888.00 2015-11-11 03:15:37.250 315 12482.40 118.97 54588.03 88888.00 2015-11-11 03:15:37.375 315 12482.50 118.95 54588.03 88888.00 2015-11-11 03:15:37.500 315 12482.48 118.95 54588.03 88888.00 2015-11-11 03:15:37.625 315 12482.40 118.97 54588.03 88888.00 2015-11-11 03:15:37.750 315 12482.30 119.00 54588.05 88888.00 2015-11-11 03:15:37.875 315 12482.30 119.00 54588.07 88888.00 2015-11-11 03:15:38.000 315 12482.33 119.00 54588.05 88888.00 2015-11-11 03:15:38.125 315 12482.30 119.05 54588.10 88888.00 2015-11-11 03:15:38.250 315 12482.30 119.08 54588.10 88888.00 2015-11-11 03:15:38.375 315 12482.35 119.12 54588.07 88888.00 2015-11-11 03:15:38.500 315 12482.40 119.15 54588.10 88888.00 2015-11-11 03:15:38.625 315 12482.42 119.15 54588.10 88888.00 2015-11-11 03:15:38.750 315 12482.45 119.17 54588.10 88888.00 2015-11-11 03:15:38.875 315 12482.45 119.20 54588.10 88888.00 2015-11-11 03:15:39.000 315 12482.45 119.20 54588.12 88888.00 2015-11-11 03:15:39.125 315 12482.45 119.22 54588.12 88888.00 2015-11-11 03:15:39.250 315 12482.40 119.25 54588.10 88888.00 2015-11-11 03:15:39.375 315 12482.45 119.28 54588.12 88888.00 2015-11-11 03:15:39.500 315 12482.45 119.30 54588.15 88888.00 2015-11-11 03:15:39.625 315 12482.50 119.30 54588.15 88888.00 2015-11-11 03:15:39.750 315 12482.48 119.33 54588.15 88888.00 2015-11-11 03:15:39.875 315 12482.48 119.30 54588.15 88888.00 2015-11-11 03:15:40.000 315 12482.52 119.30 54588.15 88888.00 2015-11-11 03:15:40.125 315 12482.50 119.30 54588.18 88888.00 2015-11-11 03:15:40.250 315 12482.40 119.30 54588.18 88888.00 2015-11-11 03:15:40.375 315 12482.45 119.35 54588.18 88888.00 2015-11-11 03:15:40.500 315 12482.52 119.40 54588.15 88888.00 2015-11-11 03:15:40.625 315 12482.55 119.38 54588.20 88888.00 2015-11-11 03:15:40.750 315 12482.52 119.38 54588.20 88888.00 2015-11-11 03:15:40.875 315 12482.52 119.38 54588.18 88888.00 2015-11-11 03:15:41.000 315 12482.58 119.38 54588.18 88888.00 2015-11-11 03:15:41.125 315 12482.52 119.42 54588.20 88888.00 2015-11-11 03:15:41.250 315 12482.52 119.42 54588.20 88888.00 2015-11-11 03:15:41.375 315 12482.60 119.47 54588.18 88888.00 2015-11-11 03:15:41.500 315 12482.70 119.50 54588.18 88888.00 2015-11-11 03:15:41.625 315 12482.73 119.50 54588.22 88888.00 2015-11-11 03:15:41.750 315 12482.70 119.50 54588.20 88888.00 2015-11-11 03:15:41.875 315 12482.67 119.47 54588.22 88888.00 2015-11-11 03:15:42.000 315 12482.75 119.45 54588.20 88888.00 2015-11-11 03:15:42.125 315 12482.83 119.50 54588.22 88888.00 2015-11-11 03:15:42.250 315 12482.73 119.53 54588.22 88888.00 2015-11-11 03:15:42.375 315 12482.65 119.50 54588.22 88888.00 2015-11-11 03:15:42.500 315 12482.73 119.50 54588.18 88888.00 2015-11-11 03:15:42.625 315 12482.77 119.50 54588.20 88888.00 2015-11-11 03:15:42.750 315 12482.77 119.55 54588.20 88888.00 2015-11-11 03:15:42.875 315 12482.75 119.53 54588.22 88888.00 2015-11-11 03:15:43.000 315 12482.75 119.53 54588.20 88888.00 2015-11-11 03:15:43.125 315 12482.77 119.53 54588.22 88888.00 2015-11-11 03:15:43.250 315 12482.77 119.55 54588.22 88888.00 2015-11-11 03:15:43.375 315 12482.77 119.58 54588.25 88888.00 2015-11-11 03:15:43.500 315 12482.77 119.60 54588.25 88888.00 2015-11-11 03:15:43.625 315 12482.80 119.60 54588.28 88888.00 2015-11-11 03:15:43.750 315 12482.92 119.58 54588.28 88888.00 2015-11-11 03:15:43.875 315 12482.95 119.60 54588.25 88888.00 2015-11-11 03:15:44.000 315 12482.88 119.55 54588.25 88888.00 2015-11-11 03:15:44.125 315 12482.85 119.58 54588.25 88888.00 2015-11-11 03:15:44.250 315 12482.95 119.58 54588.28 88888.00 2015-11-11 03:15:44.375 315 12482.95 119.58 54588.28 88888.00 2015-11-11 03:15:44.500 315 12482.95 119.58 54588.28 88888.00 2015-11-11 03:15:44.625 315 12482.95 119.55 54588.30 88888.00 2015-11-11 03:15:44.750 315 12482.92 119.55 54588.28 88888.00 2015-11-11 03:15:44.875 315 12482.85 119.50 54588.30 88888.00 2015-11-11 03:15:45.000 315 12482.88 119.53 54588.32 88888.00 2015-11-11 03:15:45.125 315 12482.90 119.53 54588.32 88888.00 2015-11-11 03:15:45.250 315 12482.95 119.55 54588.32 88888.00 2015-11-11 03:15:45.375 315 12482.98 119.55 54588.32 88888.00 2015-11-11 03:15:45.500 315 12482.95 119.53 54588.32 88888.00 2015-11-11 03:15:45.625 315 12482.98 119.50 54588.35 88888.00 2015-11-11 03:15:45.750 315 12483.02 119.53 54588.35 88888.00 2015-11-11 03:15:45.875 315 12483.05 119.53 54588.35 88888.00 2015-11-11 03:15:46.000 315 12483.05 119.50 54588.32 88888.00 2015-11-11 03:15:46.125 315 12483.05 119.47 54588.35 88888.00 2015-11-11 03:15:46.250 315 12482.95 119.45 54588.38 88888.00 2015-11-11 03:15:46.375 315 12482.95 119.45 54588.40 88888.00 2015-11-11 03:15:46.500 315 12482.98 119.53 54588.38 88888.00 2015-11-11 03:15:46.625 315 12483.08 119.50 54588.40 88888.00 2015-11-11 03:15:46.750 315 12483.08 119.47 54588.38 88888.00 2015-11-11 03:15:46.875 315 12483.05 119.42 54588.38 88888.00 2015-11-11 03:15:47.000 315 12483.08 119.40 54588.38 88888.00 2015-11-11 03:15:47.125 315 12483.12 119.40 54588.40 88888.00 2015-11-11 03:15:47.250 315 12483.02 119.35 54588.40 88888.00 2015-11-11 03:15:47.375 315 12483.10 119.35 54588.43 88888.00 2015-11-11 03:15:47.500 315 12483.10 119.35 54588.45 88888.00 2015-11-11 03:15:47.625 315 12483.15 119.35 54588.43 88888.00 2015-11-11 03:15:47.750 315 12483.15 119.33 54588.45 88888.00 2015-11-11 03:15:47.875 315 12483.10 119.30 54588.43 88888.00 2015-11-11 03:15:48.000 315 12483.15 119.33 54588.43 88888.00 2015-11-11 03:15:48.125 315 12483.20 119.33 54588.45 88888.00 2015-11-11 03:15:48.250 315 12483.10 119.30 54588.45 88888.00 2015-11-11 03:15:48.375 315 12483.12 119.28 54588.45 88888.00 2015-11-11 03:15:48.500 315 12483.10 119.30 54588.45 88888.00 2015-11-11 03:15:48.625 315 12483.10 119.28 54588.50 88888.00 2015-11-11 03:15:48.750 315 12483.15 119.28 54588.53 88888.00 2015-11-11 03:15:48.875 315 12483.15 119.22 54588.50 88888.00 2015-11-11 03:15:49.000 315 12483.08 119.20 54588.50 88888.00 2015-11-11 03:15:49.125 315 12483.08 119.25 54588.53 88888.00 2015-11-11 03:15:49.250 315 12483.08 119.20 54588.50 88888.00 2015-11-11 03:15:49.375 315 12483.08 119.17 54588.53 88888.00 2015-11-11 03:15:49.500 315 12483.08 119.17 54588.53 88888.00 2015-11-11 03:15:49.625 315 12483.02 119.12 54588.55 88888.00 2015-11-11 03:15:49.750 315 12482.98 119.08 54588.57 88888.00 2015-11-11 03:15:49.875 315 12483.00 119.03 54588.57 88888.00 2015-11-11 03:15:50.000 315 12483.10 119.03 54588.57 88888.00 2015-11-11 03:15:50.125 315 12483.08 119.08 54588.57 88888.00 2015-11-11 03:15:50.250 315 12483.05 119.03 54588.62 88888.00 2015-11-11 03:15:50.375 315 12483.08 119.00 54588.62 88888.00 2015-11-11 03:15:50.500 315 12483.12 118.95 54588.57 88888.00 2015-11-11 03:15:50.625 315 12483.15 118.97 54588.62 88888.00 2015-11-11 03:15:50.750 315 12483.12 118.97 54588.65 88888.00 2015-11-11 03:15:50.875 315 12483.15 118.92 54588.62 88888.00 2015-11-11 03:15:51.000 315 12483.15 118.90 54588.62 88888.00 2015-11-11 03:15:51.125 315 12483.10 118.92 54588.65 88888.00 2015-11-11 03:15:51.250 315 12483.10 118.88 54588.70 88888.00 2015-11-11 03:15:51.375 315 12483.12 118.85 54588.68 88888.00 2015-11-11 03:15:51.500 315 12483.12 118.83 54588.68 88888.00 2015-11-11 03:15:51.625 315 12483.17 118.78 54588.70 88888.00 2015-11-11 03:15:51.750 315 12483.17 118.78 54588.70 88888.00 2015-11-11 03:15:51.875 315 12483.15 118.78 54588.68 88888.00 2015-11-11 03:15:52.000 315 12483.15 118.75 54588.70 88888.00 2015-11-11 03:15:52.125 315 12483.12 118.75 54588.75 88888.00 2015-11-11 03:15:52.250 315 12483.08 118.75 54588.78 88888.00 2015-11-11 03:15:52.375 315 12483.12 118.75 54588.78 88888.00 2015-11-11 03:15:52.500 315 12483.15 118.70 54588.78 88888.00 2015-11-11 03:15:52.625 315 12483.08 118.62 54588.78 88888.00 2015-11-11 03:15:52.750 315 12483.08 118.58 54588.78 88888.00 2015-11-11 03:15:52.875 315 12483.02 118.60 54588.78 88888.00 2015-11-11 03:15:53.000 315 12483.05 118.58 54588.80 88888.00 2015-11-11 03:15:53.125 315 12483.05 118.58 54588.82 88888.00 2015-11-11 03:15:53.250 315 12483.08 118.55 54588.82 88888.00 2015-11-11 03:15:53.375 315 12483.08 118.50 54588.82 88888.00 2015-11-11 03:15:53.500 315 12483.05 118.50 54588.82 88888.00 2015-11-11 03:15:53.625 315 12483.02 118.47 54588.82 88888.00 2015-11-11 03:15:53.750 315 12483.08 118.47 54588.85 88888.00 2015-11-11 03:15:53.875 315 12483.10 118.50 54588.88 88888.00 2015-11-11 03:15:54.000 315 12483.05 118.45 54588.85 88888.00 2015-11-11 03:15:54.125 315 12483.05 118.42 54588.88 88888.00 2015-11-11 03:15:54.250 315 12483.02 118.38 54588.90 88888.00 2015-11-11 03:15:54.375 315 12483.05 118.40 54588.90 88888.00 2015-11-11 03:15:54.500 315 12483.08 118.35 54588.93 88888.00 2015-11-11 03:15:54.625 315 12483.02 118.33 54588.95 88888.00 2015-11-11 03:15:54.750 315 12483.08 118.33 54588.93 88888.00 2015-11-11 03:15:54.875 315 12483.02 118.35 54588.93 88888.00 2015-11-11 03:15:55.000 315 12482.95 118.33 54588.93 88888.00 2015-11-11 03:15:55.125 315 12482.95 118.33 54588.97 88888.00 2015-11-11 03:15:55.250 315 12482.98 118.28 54589.00 88888.00 2015-11-11 03:15:55.375 315 12483.00 118.30 54589.00 88888.00 2015-11-11 03:15:55.500 315 12482.98 118.28 54589.00 88888.00 2015-11-11 03:15:55.625 315 12482.90 118.28 54589.03 88888.00 2015-11-11 03:15:55.750 315 12482.85 118.25 54589.03 88888.00 2015-11-11 03:15:55.875 315 12482.92 118.22 54589.03 88888.00 2015-11-11 03:15:56.000 315 12482.90 118.17 54588.97 88888.00 2015-11-11 03:15:56.125 315 12482.88 118.15 54589.03 88888.00 2015-11-11 03:15:56.250 315 12482.90 118.15 54589.07 88888.00 2015-11-11 03:15:56.375 315 12482.95 118.22 54589.07 88888.00 2015-11-11 03:15:56.500 315 12482.83 118.22 54589.10 88888.00 2015-11-11 03:15:56.625 315 12482.80 118.20 54589.12 88888.00 2015-11-11 03:15:56.750 315 12482.80 118.17 54589.15 88888.00 2015-11-11 03:15:56.875 315 12482.83 118.15 54589.12 88888.00 2015-11-11 03:15:57.000 315 12482.80 118.12 54589.12 88888.00 2015-11-11 03:15:57.125 315 12482.77 118.17 54589.15 88888.00 2015-11-11 03:15:57.250 315 12482.75 118.17 54589.15 88888.00 2015-11-11 03:15:57.375 315 12482.75 118.10 54589.18 88888.00 2015-11-11 03:15:57.500 315 12482.73 118.05 54589.18 88888.00 2015-11-11 03:15:57.625 315 12482.70 118.08 54589.18 88888.00 2015-11-11 03:15:57.750 315 12482.70 118.08 54589.20 88888.00 2015-11-11 03:15:57.875 315 12482.65 118.05 54589.22 88888.00 2015-11-11 03:15:58.000 315 12482.62 118.05 54589.20 88888.00 2015-11-11 03:15:58.125 315 12482.67 118.08 54589.22 88888.00 2015-11-11 03:15:58.250 315 12482.65 118.03 54589.25 88888.00 2015-11-11 03:15:58.375 315 12482.62 118.03 54589.22 88888.00 2015-11-11 03:15:58.500 315 12482.65 118.03 54589.25 88888.00 2015-11-11 03:15:58.625 315 12482.62 118.05 54589.25 88888.00 2015-11-11 03:15:58.750 315 12482.55 118.00 54589.28 88888.00 2015-11-11 03:15:58.875 315 12482.52 118.00 54589.30 88888.00 2015-11-11 03:15:59.000 315 12482.58 117.97 54589.30 88888.00 2015-11-11 03:15:59.125 315 12482.62 117.95 54589.32 88888.00 2015-11-11 03:15:59.250 315 12482.58 117.88 54589.30 88888.00 2015-11-11 03:15:59.375 315 12482.55 117.90 54589.30 88888.00 2015-11-11 03:15:59.500 315 12482.50 117.92 54589.30 88888.00 2015-11-11 03:15:59.625 315 12482.52 117.95 54589.35 88888.00 2015-11-11 03:15:59.750 315 12482.52 117.97 54589.35 88888.00 2015-11-11 03:15:59.875 315 12482.55 117.95 54589.32 88888.00 2015-11-11 03:16:00.000 315 12482.52 117.92 54589.32 88888.00 2015-11-11 03:16:00.125 315 12482.45 117.92 54589.38 88888.00 2015-11-11 03:16:00.250 315 12482.45 117.92 54589.40 88888.00 2015-11-11 03:16:00.375 315 12482.45 117.92 54589.38 88888.00 2015-11-11 03:16:00.500 315 12482.40 117.90 54589.38 88888.00 2015-11-11 03:16:00.625 315 12482.40 117.88 54589.38 88888.00 2015-11-11 03:16:00.750 315 12482.35 117.88 54589.40 88888.00 2015-11-11 03:16:00.875 315 12482.40 117.90 54589.43 88888.00 2015-11-11 03:16:01.000 315 12482.42 117.90 54589.45 88888.00 2015-11-11 03:16:01.125 315 12482.42 117.88 54589.45 88888.00 2015-11-11 03:16:01.250 315 12482.40 117.83 54589.40 88888.00 2015-11-11 03:16:01.375 315 12482.38 117.83 54589.45 88888.00 2015-11-11 03:16:01.500 315 12482.38 117.85 54589.47 88888.00 2015-11-11 03:16:01.625 315 12482.35 117.88 54589.47 88888.00 2015-11-11 03:16:01.750 315 12482.30 117.88 54589.47 88888.00 2015-11-11 03:16:01.875 315 12482.25 117.88 54589.45 88888.00 2015-11-11 03:16:02.000 315 12482.30 117.90 54589.47 88888.00 2015-11-11 03:16:02.125 315 12482.33 117.90 54589.50 88888.00 2015-11-11 03:16:02.250 315 12482.25 117.85 54589.50 88888.00 2015-11-11 03:16:02.375 315 12482.25 117.85 54589.50 88888.00 2015-11-11 03:16:02.500 315 12482.23 117.83 54589.50 88888.00 2015-11-11 03:16:02.625 315 12482.23 117.88 54589.53 88888.00 2015-11-11 03:16:02.750 315 12482.20 117.85 54589.53 88888.00 2015-11-11 03:16:02.875 315 12482.25 117.85 54589.55 88888.00 2015-11-11 03:16:03.000 315 12482.30 117.88 54589.55 88888.00 2015-11-11 03:16:03.125 315 12482.27 117.88 54589.57 88888.00 2015-11-11 03:16:03.250 315 12482.23 117.90 54589.55 88888.00 2015-11-11 03:16:03.375 315 12482.23 117.90 54589.55 88888.00 2015-11-11 03:16:03.500 315 12482.15 117.88 54589.55 88888.00 2015-11-11 03:16:03.625 315 12482.15 117.85 54589.57 88888.00 2015-11-11 03:16:03.750 315 12482.12 117.83 54589.57 88888.00 2015-11-11 03:16:03.875 315 12482.05 117.80 54589.57 88888.00 2015-11-11 03:16:04.000 315 12482.05 117.78 54589.55 88888.00 2015-11-11 03:16:04.125 315 12482.02 117.83 54589.57 88888.00 2015-11-11 03:16:04.250 315 12482.00 117.85 54589.60 88888.00 2015-11-11 03:16:04.375 315 12482.08 117.88 54589.60 88888.00 2015-11-11 03:16:04.500 315 12482.10 117.85 54589.60 88888.00 2015-11-11 03:16:04.625 315 12482.08 117.83 54589.60 88888.00 2015-11-11 03:16:04.750 315 12481.95 117.83 54589.62 88888.00 2015-11-11 03:16:04.875 315 12481.95 117.85 54589.62 88888.00 2015-11-11 03:16:05.000 315 12481.98 117.83 54589.60 88888.00 2015-11-11 03:16:05.125 315 12481.98 117.80 54589.62 88888.00 2015-11-11 03:16:05.250 315 12481.95 117.78 54589.65 88888.00 2015-11-11 03:16:05.375 315 12481.95 117.80 54589.65 88888.00 2015-11-11 03:16:05.500 315 12481.98 117.78 54589.65 88888.00 2015-11-11 03:16:05.625 315 12481.98 117.75 54589.68 88888.00 2015-11-11 03:16:05.750 315 12482.00 117.78 54589.65 88888.00 2015-11-11 03:16:05.875 315 12481.92 117.78 54589.62 88888.00 2015-11-11 03:16:06.000 315 12481.85 117.78 54589.65 88888.00 2015-11-11 03:16:06.125 315 12481.83 117.78 54589.68 88888.00 2015-11-11 03:16:06.250 315 12481.80 117.78 54589.68 88888.00 2015-11-11 03:16:06.375 315 12481.80 117.75 54589.68 88888.00 2015-11-11 03:16:06.500 315 12481.83 117.80 54589.68 88888.00 2015-11-11 03:16:06.625 315 12481.83 117.80 54589.68 88888.00 2015-11-11 03:16:06.750 315 12481.83 117.80 54589.70 88888.00 2015-11-11 03:16:06.875 315 12481.80 117.78 54589.72 88888.00 2015-11-11 03:16:07.000 315 12481.75 117.75 54589.72 88888.00 2015-11-11 03:16:07.125 315 12481.77 117.75 54589.72 88888.00 2015-11-11 03:16:07.250 315 12481.73 117.75 54589.75 88888.00 2015-11-11 03:16:07.375 315 12481.70 117.75 54589.75 88888.00 2015-11-11 03:16:07.500 315 12481.70 117.72 54589.75 88888.00 2015-11-11 03:16:07.625 315 12481.70 117.70 54589.75 88888.00 2015-11-11 03:16:07.750 315 12481.70 117.67 54589.75 88888.00 2015-11-11 03:16:07.875 315 12481.70 117.67 54589.78 88888.00 2015-11-11 03:16:08.000 315 12481.75 117.67 54589.75 88888.00 2015-11-11 03:16:08.125 315 12481.80 117.72 54589.72 88888.00 2015-11-11 03:16:08.250 315 12481.75 117.70 54589.78 88888.00 2015-11-11 03:16:08.375 315 12481.65 117.70 54589.75 88888.00 2015-11-11 03:16:08.500 315 12481.60 117.70 54589.75 88888.00 2015-11-11 03:16:08.625 315 12481.60 117.70 54589.78 88888.00 2015-11-11 03:16:08.750 315 12481.58 117.67 54589.78 88888.00 2015-11-11 03:16:08.875 315 12481.58 117.70 54589.80 88888.00 2015-11-11 03:16:09.000 315 12481.58 117.70 54589.80 88888.00 2015-11-11 03:16:09.125 315 12481.65 117.70 54589.80 88888.00 2015-11-11 03:16:09.250 315 12481.60 117.67 54589.82 88888.00 2015-11-11 03:16:09.375 315 12481.62 117.67 54589.82 88888.00 2015-11-11 03:16:09.500 315 12481.58 117.65 54589.82 88888.00 2015-11-11 03:16:09.625 315 12481.52 117.65 54589.82 88888.00 2015-11-11 03:16:09.750 315 12481.58 117.65 54589.82 88888.00 2015-11-11 03:16:09.875 315 12481.60 117.67 54589.82 88888.00 2015-11-11 03:16:10.000 315 12481.55 117.65 54589.85 88888.00 2015-11-11 03:16:10.125 315 12481.52 117.65 54589.88 88888.00 2015-11-11 03:16:10.250 315 12481.50 117.65 54589.88 88888.00 2015-11-11 03:16:10.375 315 12481.50 117.65 54589.88 88888.00 2015-11-11 03:16:10.500 315 12481.45 117.65 54589.90 88888.00 2015-11-11 03:16:10.625 315 12481.40 117.67 54589.93 88888.00 2015-11-11 03:16:10.750 315 12481.42 117.70 54589.90 88888.00 2015-11-11 03:16:10.875 315 12481.48 117.67 54589.90 88888.00 2015-11-11 03:16:11.000 315 12481.42 117.67 54589.90 88888.00 2015-11-11 03:16:11.125 315 12481.38 117.65 54589.93 88888.00 2015-11-11 03:16:11.250 315 12481.35 117.62 54589.93 88888.00 2015-11-11 03:16:11.375 315 12481.35 117.65 54589.95 88888.00 2015-11-11 03:16:11.500 315 12481.33 117.65 54589.93 88888.00 2015-11-11 03:16:11.625 315 12481.35 117.62 54589.90 88888.00 2015-11-11 03:16:11.750 315 12481.35 117.65 54589.95 88888.00 2015-11-11 03:16:11.875 315 12481.35 117.67 54590.00 88888.00 2015-11-11 03:16:12.000 315 12481.33 117.65 54589.95 88888.00 2015-11-11 03:16:12.125 315 12481.35 117.62 54589.97 88888.00 2015-11-11 03:16:12.250 315 12481.33 117.62 54589.97 88888.00 2015-11-11 03:16:12.375 315 12481.27 117.62 54589.97 88888.00 2015-11-11 03:16:12.500 315 12481.23 117.65 54589.97 88888.00 2015-11-11 03:16:12.625 315 12481.27 117.65 54590.00 88888.00 2015-11-11 03:16:12.750 315 12481.30 117.62 54590.00 88888.00 2015-11-11 03:16:12.875 315 12481.27 117.62 54590.00 88888.00 2015-11-11 03:16:13.000 315 12481.20 117.62 54589.97 88888.00 2015-11-11 03:16:13.125 315 12481.17 117.67 54590.00 88888.00 2015-11-11 03:16:13.250 315 12481.12 117.62 54590.00 88888.00 2015-11-11 03:16:13.375 315 12481.10 117.65 54590.00 88888.00 2015-11-11 03:16:13.500 315 12481.10 117.62 54590.00 88888.00 2015-11-11 03:16:13.625 315 12481.15 117.62 54590.03 88888.00 2015-11-11 03:16:13.750 315 12481.15 117.65 54590.03 88888.00 2015-11-11 03:16:13.875 315 12481.15 117.67 54590.03 88888.00 2015-11-11 03:16:14.000 315 12481.17 117.65 54590.03 88888.00 2015-11-11 03:16:14.125 315 12481.12 117.65 54590.03 88888.00 2015-11-11 03:16:14.250 315 12481.08 117.62 54590.05 88888.00 2015-11-11 03:16:14.375 315 12481.08 117.62 54590.05 88888.00 2015-11-11 03:16:14.500 315 12481.02 117.58 54590.03 88888.00 2015-11-11 03:16:14.625 315 12481.00 117.58 54590.00 88888.00 2015-11-11 03:16:14.750 315 12480.98 117.60 54590.05 88888.00 2015-11-11 03:16:14.875 315 12481.02 117.62 54590.05 88888.00 2015-11-11 03:16:15.000 315 12481.02 117.65 54590.05 88888.00 2015-11-11 03:16:15.125 315 12481.00 117.65 54590.07 88888.00 2015-11-11 03:16:15.250 315 12480.92 117.65 54590.10 88888.00 2015-11-11 03:16:15.375 315 12480.95 117.65 54590.10 88888.00 2015-11-11 03:16:15.500 315 12480.95 117.65 54590.12 88888.00 2015-11-11 03:16:15.625 315 12480.92 117.65 54590.10 88888.00 2015-11-11 03:16:15.750 315 12480.92 117.67 54590.10 88888.00 2015-11-11 03:16:15.875 315 12480.92 117.65 54590.12 88888.00 2015-11-11 03:16:16.000 315 12480.92 117.62 54590.10 88888.00 2015-11-11 03:16:16.125 315 12480.92 117.62 54590.12 88888.00 2015-11-11 03:16:16.250 315 12480.90 117.65 54590.15 88888.00 2015-11-11 03:16:16.375 315 12480.88 117.65 54590.15 88888.00 2015-11-11 03:16:16.500 315 12480.83 117.67 54590.15 88888.00 2015-11-11 03:16:16.625 315 12480.88 117.65 54590.12 88888.00 2015-11-11 03:16:16.750 315 12480.90 117.67 54590.15 88888.00 2015-11-11 03:16:16.875 315 12480.88 117.65 54590.12 88888.00 2015-11-11 03:16:17.000 315 12480.90 117.67 54590.12 88888.00 2015-11-11 03:16:17.125 315 12480.98 117.70 54590.12 88888.00 2015-11-11 03:16:17.250 315 12480.92 117.70 54590.15 88888.00 2015-11-11 03:16:17.375 315 12480.95 117.72 54590.15 88888.00 2015-11-11 03:16:17.500 315 12480.92 117.70 54590.15 88888.00 2015-11-11 03:16:17.625 315 12480.90 117.72 54590.15 88888.00 2015-11-11 03:16:17.750 315 12480.90 117.72 54590.15 88888.00 2015-11-11 03:16:17.875 315 12480.90 117.70 54590.18 88888.00 2015-11-11 03:16:18.000 315 12480.85 117.67 54590.15 88888.00 2015-11-11 03:16:18.125 315 12480.85 117.70 54590.18 88888.00 2015-11-11 03:16:18.250 315 12480.85 117.72 54590.20 88888.00 2015-11-11 03:16:18.375 315 12480.92 117.75 54590.18 88888.00 2015-11-11 03:16:18.500 315 12480.95 117.72 54590.20 88888.00 2015-11-11 03:16:18.625 315 12480.83 117.78 54590.22 88888.00 2015-11-11 03:16:18.750 315 12480.75 117.75 54590.20 88888.00 2015-11-11 03:16:18.875 315 12480.70 117.72 54590.20 88888.00 2015-11-11 03:16:19.000 315 12480.75 117.75 54590.22 88888.00 2015-11-11 03:16:19.125 315 12480.80 117.78 54590.28 88888.00 2015-11-11 03:16:19.250 315 12480.75 117.78 54590.22 88888.00 2015-11-11 03:16:19.375 315 12480.67 117.78 54590.22 88888.00 2015-11-11 03:16:19.500 315 12480.60 117.75 54590.25 88888.00 2015-11-11 03:16:19.625 315 12480.60 117.75 54590.25 88888.00 2015-11-11 03:16:19.750 315 12480.60 117.78 54590.22 88888.00 2015-11-11 03:16:19.875 315 12480.70 117.80 54590.20 88888.00 2015-11-11 03:16:20.000 315 12480.75 117.78 54590.20 88888.00 2015-11-11 03:16:20.125 315 12480.73 117.78 54590.20 88888.00 2015-11-11 03:16:20.250 315 12480.67 117.78 54590.25 88888.00 2015-11-11 03:16:20.375 315 12480.65 117.80 54590.25 88888.00 2015-11-11 03:16:20.500 315 12480.65 117.83 54590.28 88888.00 2015-11-11 03:16:20.625 315 12480.73 117.80 54590.25 88888.00 2015-11-11 03:16:20.750 315 12480.70 117.78 54590.22 88888.00 2015-11-11 03:16:20.875 315 12480.62 117.75 54590.22 88888.00 2015-11-11 03:16:21.000 315 12480.62 117.75 54590.20 88888.00 2015-11-11 03:16:21.125 315 12480.70 117.80 54590.25 88888.00 2015-11-11 03:16:21.250 315 12480.65 117.83 54590.28 88888.00 2015-11-11 03:16:21.375 315 12480.65 117.83 54590.28 88888.00 2015-11-11 03:16:21.500 315 12480.60 117.83 54590.28 88888.00 2015-11-11 03:16:21.625 315 12480.58 117.83 54590.25 88888.00 2015-11-11 03:16:21.750 315 12480.60 117.83 54590.22 88888.00 2015-11-11 03:16:21.875 315 12480.60 117.83 54590.28 88888.00 2015-11-11 03:16:22.000 315 12480.58 117.83 54590.22 88888.00 2015-11-11 03:16:22.125 315 12480.55 117.83 54590.28 88888.00 2015-11-11 03:16:22.250 315 12480.52 117.80 54590.28 88888.00 2015-11-11 03:16:22.375 315 12480.60 117.80 54590.30 88888.00 2015-11-11 03:16:22.500 315 12480.58 117.83 54590.32 88888.00 2015-11-11 03:16:22.625 315 12480.55 117.88 54590.30 88888.00 2015-11-11 03:16:22.750 315 12480.52 117.88 54590.32 88888.00 2015-11-11 03:16:22.875 315 12480.52 117.88 54590.30 88888.00 2015-11-11 03:16:23.000 315 12480.55 117.83 54590.28 88888.00 2015-11-11 03:16:23.125 315 12480.52 117.85 54590.32 88888.00 2015-11-11 03:16:23.250 315 12480.50 117.80 54590.30 88888.00 2015-11-11 03:16:23.375 315 12480.55 117.83 54590.30 88888.00 2015-11-11 03:16:23.500 315 12480.52 117.83 54590.30 88888.00 2015-11-11 03:16:23.625 315 12480.50 117.80 54590.32 88888.00 2015-11-11 03:16:23.750 315 12480.50 117.80 54590.32 88888.00 2015-11-11 03:16:23.875 315 12480.52 117.80 54590.32 88888.00 2015-11-11 03:16:24.000 315 12480.55 117.80 54590.32 88888.00 2015-11-11 03:16:24.125 315 12480.58 117.78 54590.32 88888.00 2015-11-11 03:16:24.250 315 12480.58 117.78 54590.32 88888.00 2015-11-11 03:16:24.375 315 12480.62 117.80 54590.30 88888.00 2015-11-11 03:16:24.500 315 12480.60 117.83 54590.30 88888.00 2015-11-11 03:16:24.625 315 12480.65 117.83 54590.30 88888.00 2015-11-11 03:16:24.750 315 12480.65 117.78 54590.30 88888.00 2015-11-11 03:16:24.875 315 12480.58 117.75 54590.30 88888.00 2015-11-11 03:16:25.000 315 12480.52 117.75 54590.32 88888.00 2015-11-11 03:16:25.125 315 12480.55 117.75 54590.35 88888.00 2015-11-11 03:16:25.250 315 12480.50 117.75 54590.35 88888.00 2015-11-11 03:16:25.375 315 12480.52 117.75 54590.35 88888.00 2015-11-11 03:16:25.500 315 12480.55 117.75 54590.35 88888.00 2015-11-11 03:16:25.625 315 12480.50 117.75 54590.35 88888.00 2015-11-11 03:16:25.750 315 12480.50 117.75 54590.32 88888.00 2015-11-11 03:16:25.875 315 12480.50 117.75 54590.32 88888.00 2015-11-11 03:16:26.000 315 12480.55 117.75 54590.35 88888.00 2015-11-11 03:16:26.125 315 12480.58 117.75 54590.32 88888.00 2015-11-11 03:16:26.250 315 12480.52 117.72 54590.32 88888.00 2015-11-11 03:16:26.375 315 12480.58 117.72 54590.35 88888.00 2015-11-11 03:16:26.500 315 12480.55 117.72 54590.38 88888.00 2015-11-11 03:16:26.625 315 12480.52 117.70 54590.35 88888.00 2015-11-11 03:16:26.750 315 12480.50 117.70 54590.35 88888.00 2015-11-11 03:16:26.875 315 12480.52 117.67 54590.38 88888.00 2015-11-11 03:16:27.000 315 12480.52 117.65 54590.38 88888.00 2015-11-11 03:16:27.125 315 12480.52 117.67 54590.38 88888.00 2015-11-11 03:16:27.250 315 12480.48 117.67 54590.38 88888.00 2015-11-11 03:16:27.375 315 12480.45 117.65 54590.40 88888.00 2015-11-11 03:16:27.500 315 12480.38 117.62 54590.40 88888.00 2015-11-11 03:16:27.625 315 12480.38 117.62 54590.38 88888.00 2015-11-11 03:16:27.750 315 12480.42 117.60 54590.38 88888.00 2015-11-11 03:16:27.875 315 12480.45 117.60 54590.40 88888.00 2015-11-11 03:16:28.000 315 12480.48 117.60 54590.40 88888.00 2015-11-11 03:16:28.125 315 12480.48 117.60 54590.40 88888.00 2015-11-11 03:16:28.250 315 12480.42 117.60 54590.40 88888.00 2015-11-11 03:16:28.375 315 12480.42 117.60 54590.40 88888.00 2015-11-11 03:16:28.500 315 12480.42 117.60 54590.43 88888.00 2015-11-11 03:16:28.625 315 12480.45 117.60 54590.40 88888.00 2015-11-11 03:16:28.750 315 12480.48 117.60 54590.43 88888.00 2015-11-11 03:16:28.875 315 12480.35 117.58 54590.40 88888.00 2015-11-11 03:16:29.000 315 12480.35 117.53 54590.43 88888.00 2015-11-11 03:16:29.125 315 12480.42 117.55 54590.43 88888.00 2015-11-11 03:16:29.250 315 12480.38 117.50 54590.45 88888.00 2015-11-11 03:16:29.375 315 12480.33 117.50 54590.45 88888.00 2015-11-11 03:16:29.500 315 12480.40 117.50 54590.45 88888.00 2015-11-11 03:16:29.625 315 12480.33 117.50 54590.45 88888.00 2015-11-11 03:16:29.750 315 12480.30 117.47 54590.45 88888.00 2015-11-11 03:16:29.875 315 12480.27 117.42 54590.43 88888.00 2015-11-11 03:16:30.000 315 12480.23 117.40 54590.43 88888.00 2015-11-11 03:16:30.125 315 12480.17 117.42 54590.45 88888.00 2015-11-11 03:16:30.250 315 12480.25 117.38 54590.47 88888.00 2015-11-11 03:16:30.375 315 12480.25 117.40 54590.47 88888.00 2015-11-11 03:16:30.500 315 12480.23 117.45 54590.47 88888.00 2015-11-11 03:16:30.625 315 12480.20 117.45 54590.47 88888.00 2015-11-11 03:16:30.750 315 12480.25 117.42 54590.47 88888.00 2015-11-11 03:16:30.875 315 12480.25 117.38 54590.50 88888.00 2015-11-11 03:16:31.000 315 12480.20 117.33 54590.50 88888.00 2015-11-11 03:16:31.125 315 12480.17 117.30 54590.50 88888.00 2015-11-11 03:16:31.250 315 12480.12 117.30 54590.50 88888.00 2015-11-11 03:16:31.375 315 12480.12 117.28 54590.45 88888.00 2015-11-11 03:16:31.500 315 12480.15 117.25 54590.45 88888.00 2015-11-11 03:16:31.625 315 12480.15 117.25 54590.50 88888.00 2015-11-11 03:16:31.750 315 12480.17 117.25 54590.53 88888.00 2015-11-11 03:16:31.875 315 12480.23 117.25 54590.53 88888.00 2015-11-11 03:16:32.000 315 12480.23 117.20 54590.53 88888.00 2015-11-11 03:16:32.125 315 12480.12 117.17 54590.53 88888.00 2015-11-11 03:16:32.250 315 12480.10 117.22 54590.53 88888.00 2015-11-11 03:16:32.375 315 12480.12 117.20 54590.55 88888.00 2015-11-11 03:16:32.500 315 12480.10 117.15 54590.53 88888.00 2015-11-11 03:16:32.625 315 12480.10 117.10 54590.53 88888.00 2015-11-11 03:16:32.750 315 12480.05 117.10 54590.53 88888.00 2015-11-11 03:16:32.875 315 12480.02 117.08 54590.53 88888.00 2015-11-11 03:16:33.000 315 12480.02 117.05 54590.50 88888.00 2015-11-11 03:16:33.125 315 12480.00 117.03 54590.55 88888.00 2015-11-11 03:16:33.250 315 12479.95 117.00 54590.55 88888.00 2015-11-11 03:16:33.375 315 12480.02 117.03 54590.57 88888.00 2015-11-11 03:16:33.500 315 12480.05 117.00 54590.57 88888.00 2015-11-11 03:16:33.625 315 12480.00 116.95 54590.55 88888.00 2015-11-11 03:16:33.750 315 12479.95 116.92 54590.55 88888.00 2015-11-11 03:16:33.875 315 12479.90 116.95 54590.55 88888.00 2015-11-11 03:16:34.000 315 12479.90 116.95 54590.57 88888.00 2015-11-11 03:16:34.125 315 12479.92 116.92 54590.57 88888.00 2015-11-11 03:16:34.250 315 12479.85 116.85 54590.60 88888.00 2015-11-11 03:16:34.375 315 12479.85 116.85 54590.60 88888.00 2015-11-11 03:16:34.500 315 12479.88 116.90 54590.60 88888.00 2015-11-11 03:16:34.625 315 12479.88 116.90 54590.62 88888.00 2015-11-11 03:16:34.750 315 12479.90 116.88 54590.62 88888.00 2015-11-11 03:16:34.875 315 12479.88 116.88 54590.65 88888.00 2015-11-11 03:16:35.000 315 12479.88 116.90 54590.62 88888.00 2015-11-11 03:16:35.125 315 12479.83 116.88 54590.65 88888.00 2015-11-11 03:16:35.250 315 12479.65 116.85 54590.68 88888.00 2015-11-11 03:16:35.375 315 12479.70 116.83 54590.65 88888.00 2015-11-11 03:16:35.500 315 12479.73 116.80 54590.65 88888.00 2015-11-11 03:16:35.625 315 12479.65 116.80 54590.68 88888.00 2015-11-11 03:16:35.750 315 12479.60 116.80 54590.65 88888.00 2015-11-11 03:16:35.875 315 12479.70 116.78 54590.65 88888.00 2015-11-11 03:16:36.000 315 12479.77 116.80 54590.65 88888.00 2015-11-11 03:16:36.125 315 12479.80 116.80 54590.65 88888.00 2015-11-11 03:16:36.250 315 12479.67 116.83 54590.68 88888.00 2015-11-11 03:16:36.375 315 12479.67 116.83 54590.70 88888.00 2015-11-11 03:16:36.500 315 12479.73 116.83 54590.70 88888.00 2015-11-11 03:16:36.625 315 12479.65 116.80 54590.70 88888.00 2015-11-11 03:16:36.750 315 12479.60 116.75 54590.70 88888.00 2015-11-11 03:16:36.875 315 12479.52 116.78 54590.70 88888.00 2015-11-11 03:16:37.000 315 12479.52 116.75 54590.70 88888.00 2015-11-11 03:16:37.125 315 12479.52 116.72 54590.72 88888.00 2015-11-11 03:16:37.250 315 12479.48 116.70 54590.70 88888.00 2015-11-11 03:16:37.375 315 12479.48 116.72 54590.68 88888.00 2015-11-11 03:16:37.500 315 12479.40 116.75 54590.70 88888.00 2015-11-11 03:16:37.625 315 12479.42 116.75 54590.72 88888.00 2015-11-11 03:16:37.750 315 12479.42 116.72 54590.75 88888.00 2015-11-11 03:16:37.875 315 12479.40 116.70 54590.72 88888.00 2015-11-11 03:16:38.000 315 12479.38 116.67 54590.72 88888.00 2015-11-11 03:16:38.125 315 12479.38 116.65 54590.75 88888.00 2015-11-11 03:16:38.250 315 12479.33 116.70 54590.78 88888.00 2015-11-11 03:16:38.375 315 12479.35 116.72 54590.75 88888.00 2015-11-11 03:16:38.500 315 12479.35 116.75 54590.78 88888.00 2015-11-11 03:16:38.625 315 12479.35 116.75 54590.78 88888.00 2015-11-11 03:16:38.750 315 12479.35 116.72 54590.80 88888.00 2015-11-11 03:16:38.875 315 12479.33 116.70 54590.80 88888.00 2015-11-11 03:16:39.000 315 12479.33 116.70 54590.78 88888.00 2015-11-11 03:16:39.125 315 12479.35 116.72 54590.78 88888.00 2015-11-11 03:16:39.250 315 12479.35 116.67 54590.80 88888.00 2015-11-11 03:16:39.375 315 12479.33 116.67 54590.80 88888.00 2015-11-11 03:16:39.500 315 12479.25 116.62 54590.78 88888.00 2015-11-11 03:16:39.625 315 12479.17 116.62 54590.78 88888.00 2015-11-11 03:16:39.750 315 12479.20 116.67 54590.78 88888.00 2015-11-11 03:16:39.875 315 12479.23 116.67 54590.80 88888.00 2015-11-11 03:16:40.000 315 12479.23 116.67 54590.82 88888.00 2015-11-11 03:16:40.125 315 12479.23 116.72 54590.85 88888.00 2015-11-11 03:16:40.250 315 12479.17 116.72 54590.82 88888.00 2015-11-11 03:16:40.375 315 12479.15 116.70 54590.80 88888.00 2015-11-11 03:16:40.500 315 12479.15 116.70 54590.80 88888.00 2015-11-11 03:16:40.625 315 12479.12 116.72 54590.80 88888.00 2015-11-11 03:16:40.750 315 12479.08 116.75 54590.82 88888.00 2015-11-11 03:16:40.875 315 12479.08 116.75 54590.85 88888.00 2015-11-11 03:16:41.000 315 12479.10 116.75 54590.85 88888.00 2015-11-11 03:16:41.125 315 12479.08 116.75 54590.82 88888.00 2015-11-11 03:16:41.250 315 12478.98 116.70 54590.80 88888.00 2015-11-11 03:16:41.375 315 12479.02 116.75 54590.80 88888.00 2015-11-11 03:16:41.500 315 12479.00 116.75 54590.80 88888.00 2015-11-11 03:16:41.625 315 12478.98 116.75 54590.80 88888.00 2015-11-11 03:16:41.750 315 12478.90 116.75 54590.80 88888.00 2015-11-11 03:16:41.875 315 12478.83 116.75 54590.82 88888.00 2015-11-11 03:16:42.000 315 12478.85 116.72 54590.82 88888.00 2015-11-11 03:16:42.125 315 12478.88 116.72 54590.82 88888.00 2015-11-11 03:16:42.250 315 12478.85 116.72 54590.82 88888.00 2015-11-11 03:16:42.375 315 12478.80 116.78 54590.85 88888.00 2015-11-11 03:16:42.500 315 12478.85 116.78 54590.85 88888.00 2015-11-11 03:16:42.625 315 12478.83 116.78 54590.85 88888.00 2015-11-11 03:16:42.750 315 12478.75 116.75 54590.85 88888.00 2015-11-11 03:16:42.875 315 12478.70 116.75 54590.82 88888.00 2015-11-11 03:16:43.000 315 12478.75 116.78 54590.82 88888.00 2015-11-11 03:16:43.125 315 12478.75 116.80 54590.82 88888.00 2015-11-11 03:16:43.250 315 12478.70 116.83 54590.85 88888.00 2015-11-11 03:16:43.375 315 12478.62 116.83 54590.85 88888.00 2015-11-11 03:16:43.500 315 12478.52 116.83 54590.82 88888.00 2015-11-11 03:16:43.625 315 12478.55 116.80 54590.82 88888.00 2015-11-11 03:16:43.750 315 12478.55 116.83 54590.85 88888.00 2015-11-11 03:16:43.875 315 12478.58 116.85 54590.85 88888.00 2015-11-11 03:16:44.000 315 12478.62 116.88 54590.82 88888.00 2015-11-11 03:16:44.125 315 12478.55 116.88 54590.82 88888.00 2015-11-11 03:16:44.250 315 12478.50 116.88 54590.82 88888.00 2015-11-11 03:16:44.375 315 12478.48 116.90 54590.82 88888.00 2015-11-11 03:16:44.500 315 12478.45 116.90 54590.85 88888.00 2015-11-11 03:16:44.625 315 12478.50 116.92 54590.88 88888.00 2015-11-11 03:16:44.750 315 12478.48 116.92 54590.88 88888.00 2015-11-11 03:16:44.875 315 12478.42 116.90 54590.82 88888.00 2015-11-11 03:16:45.000 315 12478.45 116.92 54590.85 88888.00 2015-11-11 03:16:45.125 315 12478.45 116.95 54590.88 88888.00 2015-11-11 03:16:45.250 315 12478.42 116.97 54590.88 88888.00 2015-11-11 03:16:45.375 315 12478.48 116.97 54590.85 88888.00 2015-11-11 03:16:45.500 315 12478.48 116.97 54590.88 88888.00 2015-11-11 03:16:45.625 315 12478.48 116.97 54590.88 88888.00 2015-11-11 03:16:45.750 315 12478.42 117.00 54590.90 88888.00 2015-11-11 03:16:45.875 315 12478.40 116.97 54590.85 88888.00 2015-11-11 03:16:46.000 315 12478.42 117.00 54590.85 88888.00 2015-11-11 03:16:46.125 315 12478.35 117.03 54590.88 88888.00 2015-11-11 03:16:46.250 315 12478.38 117.03 54590.88 88888.00 2015-11-11 03:16:46.375 315 12478.42 117.05 54590.85 88888.00 2015-11-11 03:16:46.500 315 12478.38 117.08 54590.88 88888.00 2015-11-11 03:16:46.625 315 12478.33 117.05 54590.85 88888.00 2015-11-11 03:16:46.750 315 12478.33 117.10 54590.85 88888.00 2015-11-11 03:16:46.875 315 12478.35 117.12 54590.85 88888.00 2015-11-11 03:16:47.000 315 12478.33 117.10 54590.80 88888.00 2015-11-11 03:16:47.125 315 12478.30 117.08 54590.82 88888.00 2015-11-11 03:16:47.250 315 12478.23 117.08 54590.80 88888.00 2015-11-11 03:16:47.375 315 12478.23 117.12 54590.80 88888.00 2015-11-11 03:16:47.500 315 12478.20 117.17 54590.82 88888.00 2015-11-11 03:16:47.625 315 12478.25 117.17 54590.85 88888.00 2015-11-11 03:16:47.750 315 12478.30 117.20 54590.82 88888.00 2015-11-11 03:16:47.875 315 12478.27 117.20 54590.80 88888.00 2015-11-11 03:16:48.000 315 12478.25 117.22 54590.82 88888.00 2015-11-11 03:16:48.125 315 12478.30 117.22 54590.82 88888.00 2015-11-11 03:16:48.250 315 12478.30 117.20 54590.85 88888.00 2015-11-11 03:16:48.375 315 12478.23 117.22 54590.82 88888.00 2015-11-11 03:16:48.500 315 12478.15 117.25 54590.82 88888.00 2015-11-11 03:16:48.625 315 12478.17 117.28 54590.82 88888.00 2015-11-11 03:16:48.750 315 12478.15 117.30 54590.82 88888.00 2015-11-11 03:16:48.875 315 12478.05 117.28 54590.80 88888.00 2015-11-11 03:16:49.000 315 12478.02 117.28 54590.80 88888.00 2015-11-11 03:16:49.125 315 12478.12 117.33 54590.80 88888.00 2015-11-11 03:16:49.250 315 12478.15 117.35 54590.80 88888.00 2015-11-11 03:16:49.375 315 12478.10 117.38 54590.80 88888.00 2015-11-11 03:16:49.500 315 12478.05 117.38 54590.80 88888.00 2015-11-11 03:16:49.625 315 12478.10 117.35 54590.80 88888.00 2015-11-11 03:16:49.750 315 12478.10 117.38 54590.85 88888.00 2015-11-11 03:16:49.875 315 12478.08 117.35 54590.82 88888.00 2015-11-11 03:16:50.000 315 12478.10 117.38 54590.82 88888.00 2015-11-11 03:16:50.125 315 12478.08 117.40 54590.82 88888.00 2015-11-11 03:16:50.250 315 12477.95 117.40 54590.80 88888.00 2015-11-11 03:16:50.375 315 12478.02 117.40 54590.80 88888.00 2015-11-11 03:16:50.500 315 12478.02 117.45 54590.82 88888.00 2015-11-11 03:16:50.625 315 12478.08 117.45 54590.82 88888.00 2015-11-11 03:16:50.750 315 12478.00 117.42 54590.80 88888.00 2015-11-11 03:16:50.875 315 12477.98 117.47 54590.78 88888.00 2015-11-11 03:16:51.000 315 12478.00 117.45 54590.78 88888.00 2015-11-11 03:16:51.125 315 12478.00 117.45 54590.80 88888.00 2015-11-11 03:16:51.250 315 12478.00 117.45 54590.80 88888.00 2015-11-11 03:16:51.375 315 12478.05 117.45 54590.82 88888.00 2015-11-11 03:16:51.500 315 12478.00 117.45 54590.80 88888.00 2015-11-11 03:16:51.625 315 12477.92 117.42 54590.80 88888.00 2015-11-11 03:16:51.750 315 12477.88 117.45 54590.80 88888.00 2015-11-11 03:16:51.875 315 12477.85 117.47 54590.82 88888.00 2015-11-11 03:16:52.000 315 12477.88 117.45 54590.78 88888.00 2015-11-11 03:16:52.125 315 12477.90 117.47 54590.80 88888.00 2015-11-11 03:16:52.250 315 12477.88 117.47 54590.80 88888.00 2015-11-11 03:16:52.375 315 12477.90 117.53 54590.78 88888.00 2015-11-11 03:16:52.500 315 12477.92 117.55 54590.78 88888.00 2015-11-11 03:16:52.625 315 12477.92 117.55 54590.80 88888.00 2015-11-11 03:16:52.750 315 12477.85 117.58 54590.80 88888.00 2015-11-11 03:16:52.875 315 12477.77 117.58 54590.78 88888.00 2015-11-11 03:16:53.000 315 12477.83 117.58 54590.78 88888.00 2015-11-11 03:16:53.125 315 12477.88 117.62 54590.82 88888.00 2015-11-11 03:16:53.250 315 12477.85 117.62 54590.80 88888.00 2015-11-11 03:16:53.375 315 12477.85 117.60 54590.82 88888.00 2015-11-11 03:16:53.500 315 12477.83 117.60 54590.82 88888.00 2015-11-11 03:16:53.625 315 12477.80 117.60 54590.80 88888.00 2015-11-11 03:16:53.750 315 12477.83 117.60 54590.80 88888.00 2015-11-11 03:16:53.875 315 12477.85 117.60 54590.80 88888.00 2015-11-11 03:16:54.000 315 12477.83 117.58 54590.80 88888.00 2015-11-11 03:16:54.125 315 12477.75 117.58 54590.82 88888.00 2015-11-11 03:16:54.250 315 12477.70 117.60 54590.82 88888.00 2015-11-11 03:16:54.375 315 12477.70 117.60 54590.80 88888.00 2015-11-11 03:16:54.500 315 12477.75 117.60 54590.78 88888.00 2015-11-11 03:16:54.625 315 12477.75 117.60 54590.78 88888.00 2015-11-11 03:16:54.750 315 12477.70 117.60 54590.80 88888.00 2015-11-11 03:16:54.875 315 12477.73 117.58 54590.80 88888.00 2015-11-11 03:16:55.000 315 12477.73 117.55 54590.78 88888.00 2015-11-11 03:16:55.125 315 12477.70 117.55 54590.80 88888.00 2015-11-11 03:16:55.250 315 12477.67 117.60 54590.80 88888.00 2015-11-11 03:16:55.375 315 12477.73 117.58 54590.78 88888.00 2015-11-11 03:16:55.500 315 12477.73 117.58 54590.78 88888.00 2015-11-11 03:16:55.625 315 12477.70 117.60 54590.78 88888.00 2015-11-11 03:16:55.750 315 12477.70 117.55 54590.78 88888.00 2015-11-11 03:16:55.875 315 12477.67 117.55 54590.78 88888.00 2015-11-11 03:16:56.000 315 12477.65 117.55 54590.75 88888.00 2015-11-11 03:16:56.125 315 12477.70 117.55 54590.78 88888.00 2015-11-11 03:16:56.250 315 12477.70 117.53 54590.75 88888.00 2015-11-11 03:16:56.375 315 12477.73 117.58 54590.75 88888.00 2015-11-11 03:16:56.500 315 12477.67 117.62 54590.78 88888.00 2015-11-11 03:16:56.625 315 12477.67 117.60 54590.78 88888.00 2015-11-11 03:16:56.750 315 12477.65 117.58 54590.75 88888.00 2015-11-11 03:16:56.875 315 12477.65 117.55 54590.75 88888.00 2015-11-11 03:16:57.000 315 12477.60 117.55 54590.75 88888.00 2015-11-11 03:16:57.125 315 12477.55 117.60 54590.78 88888.00 2015-11-11 03:16:57.250 315 12477.55 117.58 54590.75 88888.00 2015-11-11 03:16:57.375 315 12477.58 117.53 54590.78 88888.00 2015-11-11 03:16:57.500 315 12477.58 117.53 54590.75 88888.00 2015-11-11 03:16:57.625 315 12477.60 117.53 54590.78 88888.00 2015-11-11 03:16:57.750 315 12477.55 117.55 54590.75 88888.00 2015-11-11 03:16:57.875 315 12477.50 117.55 54590.72 88888.00 2015-11-11 03:16:58.000 315 12477.45 117.58 54590.75 88888.00 2015-11-11 03:16:58.125 315 12477.48 117.60 54590.78 88888.00 2015-11-11 03:16:58.250 315 12477.42 117.58 54590.75 88888.00 2015-11-11 03:16:58.375 315 12477.45 117.55 54590.72 88888.00 2015-11-11 03:16:58.500 315 12477.52 117.53 54590.75 88888.00 2015-11-11 03:16:58.625 315 12477.58 117.58 54590.75 88888.00 2015-11-11 03:16:58.750 315 12477.55 117.60 54590.75 88888.00 2015-11-11 03:16:58.875 315 12477.52 117.55 54590.72 88888.00 2015-11-11 03:16:59.000 315 12477.52 117.55 54590.72 88888.00 2015-11-11 03:16:59.125 315 12477.52 117.55 54590.72 88888.00 2015-11-11 03:16:59.250 315 12477.50 117.53 54590.72 88888.00 2015-11-11 03:16:59.375 315 12477.55 117.53 54590.75 88888.00 2015-11-11 03:16:59.500 315 12477.48 117.53 54590.75 88888.00 2015-11-11 03:16:59.625 315 12477.33 117.50 54590.72 88888.00 2015-11-11 03:16:59.750 315 12477.30 117.50 54590.72 88888.00 2015-11-11 03:16:59.875 315 12477.40 117.50 54590.72 88888.00 2015-11-11 03:17:00.000 315 12477.45 117.50 54590.70 88888.00 2015-11-11 03:17:00.125 315 12477.48 117.55 54590.72 88888.00 2015-11-11 03:17:00.250 315 12477.45 117.55 54590.75 88888.00 2015-11-11 03:17:00.375 315 12477.45 117.55 54590.75 88888.00 2015-11-11 03:17:00.500 315 12477.48 117.50 54590.75 88888.00 2015-11-11 03:17:00.625 315 12477.45 117.45 54590.75 88888.00 2015-11-11 03:17:00.750 315 12477.40 117.45 54590.75 88888.00 2015-11-11 03:17:00.875 315 12477.35 117.50 54590.72 88888.00 2015-11-11 03:17:01.000 315 12477.38 117.47 54590.70 88888.00 2015-11-11 03:17:01.125 315 12477.35 117.45 54590.70 88888.00 2015-11-11 03:17:01.250 315 12477.23 117.40 54590.70 88888.00 2015-11-11 03:17:01.375 315 12477.33 117.42 54590.70 88888.00 2015-11-11 03:17:01.500 315 12477.38 117.42 54590.70 88888.00 2015-11-11 03:17:01.625 315 12477.35 117.40 54590.70 88888.00 2015-11-11 03:17:01.750 315 12477.35 117.38 54590.70 88888.00 2015-11-11 03:17:01.875 315 12477.33 117.35 54590.70 88888.00 2015-11-11 03:17:02.000 315 12477.23 117.38 54590.72 88888.00 2015-11-11 03:17:02.125 315 12477.17 117.40 54590.72 88888.00 2015-11-11 03:17:02.250 315 12477.23 117.38 54590.72 88888.00 2015-11-11 03:17:02.375 315 12477.27 117.38 54590.72 88888.00 2015-11-11 03:17:02.500 315 12477.25 117.38 54590.72 88888.00 2015-11-11 03:17:02.625 315 12477.20 117.40 54590.72 88888.00 2015-11-11 03:17:02.750 315 12477.17 117.38 54590.75 88888.00 2015-11-11 03:17:02.875 315 12477.20 117.33 54590.72 88888.00 2015-11-11 03:17:03.000 315 12477.20 117.28 54590.70 88888.00 2015-11-11 03:17:03.125 315 12477.23 117.30 54590.70 88888.00 2015-11-11 03:17:03.250 315 12477.17 117.28 54590.68 88888.00 2015-11-11 03:17:03.375 315 12477.10 117.30 54590.68 88888.00 2015-11-11 03:17:03.500 315 12477.08 117.28 54590.70 88888.00 2015-11-11 03:17:03.625 315 12477.08 117.28 54590.68 88888.00 2015-11-11 03:17:03.750 315 12477.08 117.25 54590.68 88888.00 2015-11-11 03:17:03.875 315 12477.02 117.20 54590.70 88888.00 2015-11-11 03:17:04.000 315 12476.95 117.20 54590.70 88888.00 2015-11-11 03:17:04.125 315 12477.00 117.22 54590.70 88888.00 2015-11-11 03:17:04.250 315 12477.05 117.22 54590.70 88888.00 2015-11-11 03:17:04.375 315 12477.05 117.25 54590.68 88888.00 2015-11-11 03:17:04.500 315 12477.00 117.22 54590.68 88888.00 2015-11-11 03:17:04.625 315 12476.98 117.20 54590.62 88888.00 2015-11-11 03:17:04.750 315 12476.95 117.20 54590.68 88888.00 2015-11-11 03:17:04.875 315 12476.95 117.17 54590.68 88888.00 2015-11-11 03:17:05.000 315 12477.00 117.15 54590.65 88888.00 2015-11-11 03:17:05.125 315 12477.02 117.12 54590.68 88888.00 2015-11-11 03:17:05.250 315 12477.00 117.08 54590.68 88888.00 2015-11-11 03:17:05.375 315 12476.98 117.10 54590.68 88888.00 2015-11-11 03:17:05.500 315 12476.92 117.15 54590.65 88888.00 2015-11-11 03:17:05.625 315 12476.95 117.12 54590.68 88888.00 2015-11-11 03:17:05.750 315 12476.95 117.08 54590.60 88888.00 2015-11-11 03:17:05.875 315 12476.90 117.05 54590.65 88888.00 2015-11-11 03:17:06.000 315 12476.85 117.10 54590.65 88888.00 2015-11-11 03:17:06.125 315 12476.85 117.12 54590.65 88888.00 2015-11-11 03:17:06.250 315 12476.83 117.10 54590.65 88888.00 2015-11-11 03:17:06.375 315 12476.88 117.12 54590.68 88888.00 2015-11-11 03:17:06.500 315 12476.88 117.10 54590.68 88888.00 2015-11-11 03:17:06.625 315 12476.83 117.08 54590.65 88888.00 2015-11-11 03:17:06.750 315 12476.80 117.10 54590.62 88888.00 2015-11-11 03:17:06.875 315 12476.83 117.08 54590.68 88888.00 2015-11-11 03:17:07.000 315 12476.83 117.03 54590.65 88888.00 2015-11-11 03:17:07.125 315 12476.77 117.03 54590.68 88888.00 2015-11-11 03:17:07.250 315 12476.77 117.03 54590.68 88888.00 2015-11-11 03:17:07.375 315 12476.75 117.08 54590.68 88888.00 2015-11-11 03:17:07.500 315 12476.75 117.08 54590.65 88888.00 2015-11-11 03:17:07.625 315 12476.75 117.03 54590.68 88888.00 2015-11-11 03:17:07.750 315 12476.77 117.03 54590.68 88888.00 2015-11-11 03:17:07.875 315 12476.75 117.08 54590.65 88888.00 2015-11-11 03:17:08.000 315 12476.67 117.03 54590.65 88888.00 2015-11-11 03:17:08.125 315 12476.65 117.03 54590.62 88888.00 2015-11-11 03:17:08.250 315 12476.65 117.03 54590.62 88888.00 2015-11-11 03:17:08.375 315 12476.65 117.03 54590.65 88888.00 2015-11-11 03:17:08.500 315 12476.65 117.00 54590.68 88888.00 2015-11-11 03:17:08.625 315 12476.65 116.97 54590.68 88888.00 2015-11-11 03:17:08.750 315 12476.65 116.95 54590.62 88888.00 2015-11-11 03:17:08.875 315 12476.62 116.92 54590.62 88888.00 2015-11-11 03:17:09.000 315 12476.58 116.92 54590.65 88888.00 2015-11-11 03:17:09.125 315 12476.58 116.92 54590.68 88888.00 2015-11-11 03:17:09.250 315 12476.58 116.92 54590.68 88888.00 2015-11-11 03:17:09.375 315 12476.60 116.95 54590.68 88888.00 2015-11-11 03:17:09.500 315 12476.52 116.95 54590.65 88888.00 2015-11-11 03:17:09.625 315 12476.42 116.95 54590.65 88888.00 2015-11-11 03:17:09.750 315 12476.38 116.92 54590.65 88888.00 2015-11-11 03:17:09.875 315 12476.35 116.95 54590.65 88888.00 2015-11-11 03:17:10.000 315 12476.38 116.95 54590.62 88888.00 2015-11-11 03:17:10.125 315 12476.35 116.95 54590.68 88888.00 2015-11-11 03:17:10.250 315 12476.25 116.92 54590.65 88888.00 2015-11-11 03:17:10.375 315 12476.30 116.90 54590.65 88888.00 2015-11-11 03:17:10.500 315 12476.38 116.90 54590.65 88888.00 2015-11-11 03:17:10.625 315 12476.33 116.92 54590.65 88888.00 2015-11-11 03:17:10.750 315 12476.30 116.92 54590.65 88888.00 2015-11-11 03:17:10.875 315 12476.27 116.90 54590.65 88888.00 2015-11-11 03:17:11.000 315 12476.25 116.90 54590.62 88888.00 2015-11-11 03:17:11.125 315 12476.20 116.90 54590.65 88888.00 2015-11-11 03:17:11.250 315 12476.20 116.88 54590.65 88888.00 2015-11-11 03:17:11.375 315 12476.20 116.85 54590.65 88888.00 2015-11-11 03:17:11.500 315 12476.17 116.88 54590.65 88888.00 2015-11-11 03:17:11.625 315 12476.23 116.85 54590.65 88888.00 2015-11-11 03:17:11.750 315 12476.23 116.83 54590.65 88888.00 2015-11-11 03:17:11.875 315 12476.23 116.85 54590.62 88888.00 2015-11-11 03:17:12.000 315 12476.23 116.85 54590.62 88888.00 2015-11-11 03:17:12.125 315 12476.20 116.85 54590.65 88888.00 2015-11-11 03:17:12.250 315 12476.17 116.83 54590.62 88888.00 2015-11-11 03:17:12.375 315 12476.17 116.83 54590.60 88888.00 2015-11-11 03:17:12.500 315 12476.23 116.80 54590.62 88888.00 2015-11-11 03:17:12.625 315 12476.23 116.83 54590.65 88888.00 2015-11-11 03:17:12.750 315 12476.20 116.83 54590.65 88888.00 2015-11-11 03:17:12.875 315 12476.15 116.78 54590.60 88888.00 2015-11-11 03:17:13.000 315 12476.08 116.72 54590.60 88888.00 2015-11-11 03:17:13.125 315 12476.02 116.75 54590.60 88888.00 2015-11-11 03:17:13.250 315 12476.00 116.78 54590.62 88888.00 2015-11-11 03:17:13.375 315 12476.05 116.80 54590.62 88888.00 2015-11-11 03:17:13.500 315 12476.02 116.78 54590.62 88888.00 2015-11-11 03:17:13.625 315 12476.02 116.75 54590.62 88888.00 2015-11-11 03:17:13.750 315 12476.05 116.80 54590.65 88888.00 2015-11-11 03:17:13.875 315 12476.02 116.80 54590.62 88888.00 2015-11-11 03:17:14.000 315 12476.02 116.78 54590.60 88888.00 2015-11-11 03:17:14.125 315 12476.00 116.72 54590.62 88888.00 2015-11-11 03:17:14.250 315 12475.98 116.67 54590.62 88888.00 2015-11-11 03:17:14.375 315 12476.02 116.70 54590.62 88888.00 2015-11-11 03:17:14.500 315 12475.98 116.78 54590.60 88888.00 2015-11-11 03:17:14.625 315 12475.92 116.78 54590.60 88888.00 2015-11-11 03:17:14.750 315 12475.85 116.72 54590.57 88888.00 2015-11-11 03:17:14.875 315 12475.83 116.72 54590.57 88888.00 2015-11-11 03:17:15.000 315 12475.80 116.75 54590.57 88888.00 2015-11-11 03:17:15.125 315 12475.80 116.78 54590.57 88888.00 2015-11-11 03:17:15.250 315 12475.80 116.78 54590.57 88888.00 2015-11-11 03:17:15.375 315 12475.83 116.78 54590.57 88888.00 2015-11-11 03:17:15.500 315 12475.83 116.80 54590.57 88888.00 2015-11-11 03:17:15.625 315 12475.80 116.80 54590.57 88888.00 2015-11-11 03:17:15.750 315 12475.77 116.80 54590.57 88888.00 2015-11-11 03:17:15.875 315 12475.75 116.75 54590.57 88888.00 2015-11-11 03:17:16.000 315 12475.73 116.72 54590.57 88888.00 2015-11-11 03:17:16.125 315 12475.73 116.72 54590.55 88888.00 2015-11-11 03:17:16.250 315 12475.65 116.67 54590.62 88888.00 2015-11-11 03:17:16.375 315 12475.73 116.67 54590.60 88888.00 2015-11-11 03:17:16.500 315 12475.73 116.67 54590.55 88888.00 2015-11-11 03:17:16.625 315 12475.75 116.67 54590.55 88888.00 2015-11-11 03:17:16.750 315 12475.70 116.65 54590.53 88888.00 2015-11-11 03:17:16.875 315 12475.73 116.67 54590.55 88888.00 2015-11-11 03:17:17.000 315 12475.75 116.72 54590.53 88888.00 2015-11-11 03:17:17.125 315 12475.75 116.72 54590.53 88888.00 2015-11-11 03:17:17.250 315 12475.70 116.70 54590.53 88888.00 2015-11-11 03:17:17.375 315 12475.73 116.70 54590.53 88888.00 2015-11-11 03:17:17.500 315 12475.73 116.72 54590.53 88888.00 2015-11-11 03:17:17.625 315 12475.58 116.65 54590.50 88888.00 2015-11-11 03:17:17.750 315 12475.58 116.62 54590.53 88888.00 2015-11-11 03:17:17.875 315 12475.62 116.67 54590.53 88888.00 2015-11-11 03:17:18.000 315 12475.65 116.70 54590.53 88888.00 2015-11-11 03:17:18.125 315 12475.55 116.75 54590.50 88888.00 2015-11-11 03:17:18.250 315 12475.52 116.70 54590.50 88888.00 2015-11-11 03:17:18.375 315 12475.62 116.70 54590.47 88888.00 2015-11-11 03:17:18.500 315 12475.65 116.70 54590.45 88888.00 2015-11-11 03:17:18.625 315 12475.73 116.70 54590.47 88888.00 2015-11-11 03:17:18.750 315 12475.73 116.70 54590.47 88888.00 2015-11-11 03:17:18.875 315 12475.67 116.72 54590.45 88888.00 2015-11-11 03:17:19.000 315 12475.67 116.67 54590.45 88888.00 2015-11-11 03:17:19.125 315 12475.67 116.65 54590.47 88888.00 2015-11-11 03:17:19.250 315 12475.58 116.62 54590.45 88888.00 2015-11-11 03:17:19.375 315 12475.60 116.67 54590.43 88888.00 2015-11-11 03:17:19.500 315 12475.62 116.67 54590.43 88888.00 2015-11-11 03:17:19.625 315 12475.65 116.67 54590.43 88888.00 2015-11-11 03:17:19.750 315 12475.70 116.67 54590.43 88888.00 2015-11-11 03:17:19.875 315 12475.73 116.65 54590.43 88888.00 2015-11-11 03:17:20.000 315 12475.73 116.65 54590.43 88888.00 2015-11-11 03:17:20.125 315 12475.70 116.60 54590.40 88888.00 2015-11-11 03:17:20.250 315 12475.62 116.65 54590.40 88888.00 2015-11-11 03:17:20.375 315 12475.62 116.70 54590.43 88888.00 2015-11-11 03:17:20.500 315 12475.60 116.72 54590.40 88888.00 2015-11-11 03:17:20.625 315 12475.58 116.70 54590.38 88888.00 2015-11-11 03:17:20.750 315 12475.58 116.67 54590.38 88888.00 2015-11-11 03:17:20.875 315 12475.58 116.70 54590.35 88888.00 2015-11-11 03:17:21.000 315 12475.58 116.72 54590.32 88888.00 2015-11-11 03:17:21.125 315 12475.55 116.70 54590.35 88888.00 2015-11-11 03:17:21.250 315 12475.52 116.70 54590.38 88888.00 2015-11-11 03:17:21.375 315 12475.58 116.70 54590.38 88888.00 2015-11-11 03:17:21.500 315 12475.58 116.72 54590.40 88888.00 2015-11-11 03:17:21.625 315 12475.58 116.72 54590.38 88888.00 2015-11-11 03:17:21.750 315 12475.58 116.72 54590.38 88888.00 2015-11-11 03:17:21.875 315 12475.58 116.72 54590.35 88888.00 2015-11-11 03:17:22.000 315 12475.62 116.72 54590.35 88888.00 2015-11-11 03:17:22.125 315 12475.65 116.72 54590.35 88888.00 2015-11-11 03:17:22.250 315 12475.62 116.67 54590.32 88888.00 2015-11-11 03:17:22.375 315 12475.60 116.70 54590.32 88888.00 2015-11-11 03:17:22.500 315 12475.52 116.70 54590.32 88888.00 2015-11-11 03:17:22.625 315 12475.58 116.67 54590.35 88888.00 2015-11-11 03:17:22.750 315 12475.58 116.67 54590.32 88888.00 2015-11-11 03:17:22.875 315 12475.60 116.65 54590.30 88888.00 2015-11-11 03:17:23.000 315 12475.58 116.67 54590.30 88888.00 2015-11-11 03:17:23.125 315 12475.58 116.70 54590.32 88888.00 2015-11-11 03:17:23.250 315 12475.52 116.67 54590.32 88888.00 2015-11-11 03:17:23.375 315 12475.55 116.65 54590.30 88888.00 2015-11-11 03:17:23.500 315 12475.55 116.65 54590.30 88888.00 2015-11-11 03:17:23.625 315 12475.52 116.67 54590.30 88888.00 2015-11-11 03:17:23.750 315 12475.50 116.65 54590.28 88888.00 2015-11-11 03:17:23.875 315 12475.52 116.62 54590.28 88888.00 2015-11-11 03:17:24.000 315 12475.48 116.62 54590.22 88888.00 2015-11-11 03:17:24.125 315 12475.48 116.58 54590.22 88888.00 2015-11-11 03:17:24.250 315 12475.48 116.53 54590.22 88888.00 2015-11-11 03:17:24.375 315 12475.55 116.55 54590.20 88888.00 2015-11-11 03:17:24.500 315 12475.52 116.58 54590.22 88888.00 2015-11-11 03:17:24.625 315 12475.50 116.58 54590.22 88888.00 2015-11-11 03:17:24.750 315 12475.52 116.55 54590.22 88888.00 2015-11-11 03:17:24.875 315 12475.58 116.53 54590.20 88888.00 2015-11-11 03:17:25.000 315 12475.55 116.55 54590.18 88888.00 2015-11-11 03:17:25.125 315 12475.50 116.58 54590.18 88888.00 2015-11-11 03:17:25.250 315 12475.48 116.55 54590.15 88888.00 2015-11-11 03:17:25.375 315 12475.52 116.58 54590.18 88888.00 2015-11-11 03:17:25.500 315 12475.58 116.53 54590.18 88888.00 2015-11-11 03:17:25.625 315 12475.60 116.53 54590.18 88888.00 2015-11-11 03:17:25.750 315 12475.58 116.53 54590.15 88888.00 2015-11-11 03:17:25.875 315 12475.52 116.53 54590.18 88888.00 2015-11-11 03:17:26.000 315 12475.45 116.53 54590.15 88888.00 2015-11-11 03:17:26.125 315 12475.40 116.53 54590.15 88888.00 2015-11-11 03:17:26.250 315 12475.42 116.50 54590.12 88888.00 2015-11-11 03:17:26.375 315 12475.48 116.50 54590.12 88888.00 2015-11-11 03:17:26.500 315 12475.48 116.53 54590.15 88888.00 2015-11-11 03:17:26.625 315 12475.50 116.50 54590.12 88888.00 2015-11-11 03:17:26.750 315 12475.48 116.50 54590.10 88888.00 2015-11-11 03:17:26.875 315 12475.45 116.47 54590.10 88888.00 2015-11-11 03:17:27.000 315 12475.48 116.50 54590.05 88888.00 2015-11-11 03:17:27.125 315 12475.48 116.47 54590.05 88888.00 2015-11-11 03:17:27.250 315 12475.42 116.47 54590.05 88888.00 2015-11-11 03:17:27.375 315 12475.45 116.50 54590.07 88888.00 2015-11-11 03:17:27.500 315 12475.45 116.45 54590.07 88888.00 2015-11-11 03:17:27.625 315 12475.45 116.45 54590.07 88888.00 2015-11-11 03:17:27.750 315 12475.42 116.42 54590.10 88888.00 2015-11-11 03:17:27.875 315 12475.42 116.45 54590.05 88888.00 2015-11-11 03:17:28.000 315 12475.45 116.45 54590.05 88888.00 2015-11-11 03:17:28.125 315 12475.52 116.50 54590.05 88888.00 2015-11-11 03:17:28.250 315 12475.48 116.45 54590.03 88888.00 2015-11-11 03:17:28.375 315 12475.42 116.42 54590.03 88888.00 2015-11-11 03:17:28.500 315 12475.45 116.45 54590.00 88888.00 2015-11-11 03:17:28.625 315 12475.45 116.45 54590.05 88888.00 2015-11-11 03:17:28.750 315 12475.48 116.40 54590.03 88888.00 2015-11-11 03:17:28.875 315 12475.45 116.42 54590.03 88888.00 2015-11-11 03:17:29.000 315 12475.45 116.40 54589.97 88888.00 2015-11-11 03:17:29.125 315 12475.45 116.40 54590.00 88888.00 2015-11-11 03:17:29.250 315 12475.40 116.40 54590.00 88888.00 2015-11-11 03:17:29.375 315 12475.45 116.42 54589.95 88888.00 2015-11-11 03:17:29.500 315 12475.50 116.40 54589.97 88888.00 2015-11-11 03:17:29.625 315 12475.48 116.38 54589.95 88888.00 2015-11-11 03:17:29.750 315 12475.40 116.35 54589.95 88888.00 2015-11-11 03:17:29.875 315 12475.42 116.35 54589.93 88888.00 2015-11-11 03:17:30.000 315 12475.45 116.35 54589.90 88888.00 2015-11-11 03:17:30.125 315 12475.48 116.38 54589.93 88888.00 2015-11-11 03:17:30.250 315 12475.50 116.33 54589.95 88888.00 2015-11-11 03:17:30.375 315 12475.52 116.33 54589.95 88888.00 2015-11-11 03:17:30.500 315 12475.52 116.30 54589.93 88888.00 2015-11-11 03:17:30.625 315 12475.45 116.28 54589.90 88888.00 2015-11-11 03:17:30.750 315 12475.40 116.25 54589.88 88888.00 2015-11-11 03:17:30.875 315 12475.40 116.28 54589.88 88888.00 2015-11-11 03:17:31.000 315 12475.45 116.28 54589.88 88888.00 2015-11-11 03:17:31.125 315 12475.48 116.30 54589.88 88888.00 2015-11-11 03:17:31.250 315 12475.42 116.25 54589.88 88888.00 2015-11-11 03:17:31.375 315 12475.40 116.22 54589.88 88888.00 2015-11-11 03:17:31.500 315 12475.40 116.22 54589.88 88888.00 2015-11-11 03:17:31.625 315 12475.42 116.25 54589.88 88888.00 2015-11-11 03:17:31.750 315 12475.48 116.22 54589.85 88888.00 2015-11-11 03:17:31.875 315 12475.50 116.17 54589.88 88888.00 2015-11-11 03:17:32.000 315 12475.50 116.15 54589.88 88888.00 2015-11-11 03:17:32.125 315 12475.48 116.12 54589.88 88888.00 2015-11-11 03:17:32.250 315 12475.50 116.15 54589.85 88888.00 2015-11-11 03:17:32.375 315 12475.48 116.17 54589.85 88888.00 2015-11-11 03:17:32.500 315 12475.50 116.15 54589.88 88888.00 2015-11-11 03:17:32.625 315 12475.52 116.12 54589.85 88888.00 2015-11-11 03:17:32.750 315 12475.55 116.10 54589.80 88888.00 2015-11-11 03:17:32.875 315 12475.60 116.10 54589.80 88888.00 2015-11-11 03:17:33.000 315 12475.62 116.08 54589.80 88888.00 2015-11-11 03:17:33.125 315 12475.60 116.08 54589.80 88888.00 2015-11-11 03:17:33.250 315 12475.58 116.05 54589.80 88888.00 2015-11-11 03:17:33.375 315 12475.62 116.03 54589.80 88888.00 2015-11-11 03:17:33.500 315 12475.65 116.08 54589.80 88888.00 2015-11-11 03:17:33.625 315 12475.70 116.08 54589.80 88888.00 2015-11-11 03:17:33.750 315 12475.65 116.03 54589.82 88888.00 2015-11-11 03:17:33.875 315 12475.60 116.00 54589.80 88888.00 2015-11-11 03:17:34.000 315 12475.52 115.95 54589.78 88888.00 2015-11-11 03:17:34.125 315 12475.52 115.95 54589.78 88888.00 2015-11-11 03:17:34.250 315 12475.48 115.90 54589.78 88888.00 2015-11-11 03:17:34.375 315 12475.50 115.90 54589.75 88888.00 2015-11-11 03:17:34.500 315 12475.58 115.90 54589.72 88888.00 2015-11-11 03:17:34.625 315 12475.60 115.95 54589.72 88888.00 2015-11-11 03:17:34.750 315 12475.58 115.95 54589.72 88888.00 2015-11-11 03:17:34.875 315 12475.58 115.92 54589.72 88888.00 2015-11-11 03:17:35.000 315 12475.60 115.90 54589.72 88888.00 2015-11-11 03:17:35.125 315 12475.55 115.83 54589.72 88888.00 2015-11-11 03:17:35.250 315 12475.52 115.80 54589.75 88888.00 2015-11-11 03:17:35.375 315 12475.55 115.83 54589.72 88888.00 2015-11-11 03:17:35.500 315 12475.55 115.80 54589.70 88888.00 2015-11-11 03:17:35.625 315 12475.55 115.85 54589.75 88888.00 2015-11-11 03:17:35.750 315 12475.58 115.88 54589.75 88888.00 2015-11-11 03:17:35.875 315 12475.55 115.83 54589.72 88888.00 2015-11-11 03:17:36.000 315 12475.52 115.80 54589.70 88888.00 2015-11-11 03:17:36.125 315 12475.55 115.78 54589.72 88888.00 2015-11-11 03:17:36.250 315 12475.52 115.72 54589.72 88888.00 2015-11-11 03:17:36.375 315 12475.55 115.72 54589.70 88888.00 2015-11-11 03:17:36.500 315 12475.58 115.72 54589.68 88888.00 2015-11-11 03:17:36.625 315 12475.52 115.67 54589.70 88888.00 2015-11-11 03:17:36.750 315 12475.55 115.60 54589.70 88888.00 2015-11-11 03:17:36.875 315 12475.50 115.62 54589.70 88888.00 2015-11-11 03:17:37.000 315 12475.48 115.60 54589.70 88888.00 2015-11-11 03:17:37.125 315 12475.52 115.60 54589.72 88888.00 2015-11-11 03:17:37.250 315 12475.52 115.62 54589.72 88888.00 2015-11-11 03:17:37.375 315 12475.60 115.60 54589.70 88888.00 2015-11-11 03:17:37.500 315 12475.58 115.60 54589.72 88888.00 2015-11-11 03:17:37.625 315 12475.55 115.60 54589.72 88888.00 2015-11-11 03:17:37.750 315 12475.55 115.58 54589.70 88888.00 2015-11-11 03:17:37.875 315 12475.58 115.55 54589.70 88888.00 2015-11-11 03:17:38.000 315 12475.58 115.50 54589.65 88888.00 2015-11-11 03:17:38.125 315 12475.52 115.50 54589.65 88888.00 2015-11-11 03:17:38.250 315 12475.48 115.47 54589.70 88888.00 2015-11-11 03:17:38.375 315 12475.55 115.47 54589.70 88888.00 2015-11-11 03:17:38.500 315 12475.50 115.42 54589.70 88888.00 2015-11-11 03:17:38.625 315 12475.52 115.40 54589.68 88888.00 2015-11-11 03:17:38.750 315 12475.48 115.40 54589.68 88888.00 2015-11-11 03:17:38.875 315 12475.48 115.45 54589.68 88888.00 2015-11-11 03:17:39.000 315 12475.48 115.42 54589.68 88888.00 2015-11-11 03:17:39.125 315 12475.45 115.42 54589.68 88888.00 2015-11-11 03:17:39.250 315 12475.45 115.40 54589.68 88888.00 2015-11-11 03:17:39.375 315 12475.52 115.40 54589.70 88888.00 2015-11-11 03:17:39.500 315 12475.55 115.38 54589.68 88888.00 2015-11-11 03:17:39.625 315 12475.45 115.28 54589.65 88888.00 2015-11-11 03:17:39.750 315 12475.38 115.22 54589.65 88888.00 2015-11-11 03:17:39.875 315 12475.42 115.22 54589.68 88888.00 2015-11-11 03:17:40.000 315 12475.45 115.25 54589.65 88888.00 2015-11-11 03:17:40.125 315 12475.48 115.22 54589.65 88888.00 2015-11-11 03:17:40.250 315 12475.42 115.20 54589.68 88888.00 2015-11-11 03:17:40.375 315 12475.38 115.20 54589.68 88888.00 2015-11-11 03:17:40.500 315 12475.40 115.20 54589.68 88888.00 2015-11-11 03:17:40.625 315 12475.48 115.17 54589.68 88888.00 2015-11-11 03:17:40.750 315 12475.45 115.20 54589.68 88888.00 2015-11-11 03:17:40.875 315 12475.40 115.17 54589.65 88888.00 2015-11-11 03:17:41.000 315 12475.33 115.12 54589.62 88888.00 2015-11-11 03:17:41.125 315 12475.35 115.10 54589.65 88888.00 2015-11-11 03:17:41.250 315 12475.38 115.05 54589.65 88888.00 2015-11-11 03:17:41.375 315 12475.42 115.05 54589.62 88888.00 2015-11-11 03:17:41.500 315 12475.38 115.05 54589.62 88888.00 2015-11-11 03:17:41.625 315 12475.33 115.05 54589.62 88888.00 2015-11-11 03:17:41.750 315 12475.25 115.05 54589.65 88888.00 2015-11-11 03:17:41.875 315 12475.25 115.00 54589.62 88888.00 2015-11-11 03:17:42.000 315 12475.27 114.97 54589.60 88888.00 2015-11-11 03:17:42.125 315 12475.25 114.97 54589.60 88888.00 2015-11-11 03:17:42.250 315 12475.23 114.92 54589.60 88888.00 2015-11-11 03:17:42.375 315 12475.27 114.92 54589.60 88888.00 2015-11-11 03:17:42.500 315 12475.33 114.88 54589.60 88888.00 2015-11-11 03:17:42.625 315 12475.27 114.85 54589.62 88888.00 2015-11-11 03:17:42.750 315 12475.23 114.85 54589.60 88888.00 2015-11-11 03:17:42.875 315 12475.23 114.85 54589.60 88888.00 2015-11-11 03:17:43.000 315 12475.25 114.80 54589.60 88888.00 2015-11-11 03:17:43.125 315 12475.27 114.78 54589.60 88888.00 2015-11-11 03:17:43.250 315 12475.27 114.72 54589.60 88888.00 2015-11-11 03:17:43.375 315 12475.25 114.72 54589.60 88888.00 2015-11-11 03:17:43.500 315 12475.23 114.70 54589.60 88888.00 2015-11-11 03:17:43.625 315 12475.17 114.70 54589.57 88888.00 2015-11-11 03:17:43.750 315 12475.17 114.72 54589.60 88888.00 2015-11-11 03:17:43.875 315 12475.17 114.70 54589.57 88888.00 2015-11-11 03:17:44.000 315 12475.15 114.65 54589.57 88888.00 2015-11-11 03:17:44.125 315 12475.15 114.62 54589.57 88888.00 2015-11-11 03:17:44.250 315 12475.12 114.62 54589.57 88888.00 2015-11-11 03:17:44.375 315 12475.15 114.62 54589.60 88888.00 2015-11-11 03:17:44.500 315 12475.12 114.62 54589.60 88888.00 2015-11-11 03:17:44.625 315 12475.10 114.60 54589.57 88888.00 2015-11-11 03:17:44.750 315 12475.12 114.60 54589.60 88888.00 2015-11-11 03:17:44.875 315 12475.15 114.58 54589.57 88888.00 2015-11-11 03:17:45.000 315 12475.10 114.58 54589.57 88888.00 2015-11-11 03:17:45.125 315 12475.10 114.53 54589.57 88888.00 2015-11-11 03:17:45.250 315 12475.10 114.50 54589.60 88888.00 2015-11-11 03:17:45.375 315 12475.02 114.53 54589.57 88888.00 2015-11-11 03:17:45.500 315 12474.92 114.53 54589.60 88888.00 2015-11-11 03:17:45.625 315 12474.92 114.53 54589.60 88888.00 2015-11-11 03:17:45.750 315 12474.92 114.55 54589.60 88888.00 2015-11-11 03:17:45.875 315 12474.88 114.53 54589.60 88888.00 2015-11-11 03:17:46.000 315 12474.92 114.53 54589.60 88888.00 2015-11-11 03:17:46.125 315 12474.92 114.53 54589.60 88888.00 2015-11-11 03:17:46.250 315 12474.95 114.47 54589.60 88888.00 2015-11-11 03:17:46.375 315 12474.98 114.47 54589.57 88888.00 2015-11-11 03:17:46.500 315 12474.90 114.53 54589.57 88888.00 2015-11-11 03:17:46.625 315 12474.88 114.47 54589.57 88888.00 2015-11-11 03:17:46.750 315 12474.88 114.47 54589.57 88888.00 2015-11-11 03:17:46.875 315 12474.80 114.42 54589.57 88888.00 2015-11-11 03:17:47.000 315 12474.80 114.40 54589.53 88888.00 2015-11-11 03:17:47.125 315 12474.85 114.40 54589.55 88888.00 2015-11-11 03:17:47.250 315 12474.77 114.40 54589.53 88888.00 2015-11-11 03:17:47.375 315 12474.70 114.40 54589.53 88888.00 2015-11-11 03:17:47.500 315 12474.70 114.38 54589.53 88888.00 2015-11-11 03:17:47.625 315 12474.73 114.35 54589.53 88888.00 2015-11-11 03:17:47.750 315 12474.77 114.33 54589.53 88888.00 2015-11-11 03:17:47.875 315 12474.80 114.35 54589.53 88888.00 2015-11-11 03:17:48.000 315 12474.77 114.38 54589.53 88888.00 2015-11-11 03:17:48.125 315 12474.75 114.33 54589.53 88888.00 2015-11-11 03:17:48.250 315 12474.73 114.30 54589.50 88888.00 2015-11-11 03:17:48.375 315 12474.73 114.35 54589.50 88888.00 2015-11-11 03:17:48.500 315 12474.73 114.33 54589.50 88888.00 2015-11-11 03:17:48.625 315 12474.75 114.30 54589.53 88888.00 2015-11-11 03:17:48.750 315 12474.73 114.30 54589.55 88888.00 2015-11-11 03:17:48.875 315 12474.70 114.33 54589.50 88888.00 2015-11-11 03:17:49.000 315 12474.67 114.30 54589.50 88888.00 2015-11-11 03:17:49.125 315 12474.73 114.28 54589.47 88888.00 2015-11-11 03:17:49.250 315 12474.67 114.25 54589.47 88888.00 2015-11-11 03:17:49.375 315 12474.60 114.25 54589.50 88888.00 2015-11-11 03:17:49.500 315 12474.60 114.22 54589.50 88888.00 2015-11-11 03:17:49.625 315 12474.65 114.25 54589.50 88888.00 2015-11-11 03:17:49.750 315 12474.62 114.22 54589.50 88888.00 2015-11-11 03:17:49.875 315 12474.60 114.22 54589.53 88888.00 2015-11-11 03:17:50.000 315 12474.50 114.20 54589.47 88888.00 2015-11-11 03:17:50.125 315 12474.48 114.20 54589.47 88888.00 2015-11-11 03:17:50.250 315 12474.50 114.25 54589.50 88888.00 2015-11-11 03:17:50.375 315 12474.50 114.25 54589.50 88888.00 2015-11-11 03:17:50.500 315 12474.48 114.22 54589.50 88888.00 2015-11-11 03:17:50.625 315 12474.48 114.20 54589.47 88888.00 2015-11-11 03:17:50.750 315 12474.50 114.17 54589.45 88888.00 2015-11-11 03:17:50.875 315 12474.50 114.15 54589.45 88888.00 2015-11-11 03:17:51.000 315 12474.48 114.17 54589.45 88888.00 2015-11-11 03:17:51.125 315 12474.48 114.20 54589.47 88888.00 2015-11-11 03:17:51.250 315 12474.45 114.17 54589.47 88888.00 2015-11-11 03:17:51.375 315 12474.42 114.17 54589.47 88888.00 2015-11-11 03:17:51.500 315 12474.40 114.17 54589.45 88888.00 2015-11-11 03:17:51.625 315 12474.42 114.22 54589.43 88888.00 2015-11-11 03:17:51.750 315 12474.35 114.20 54589.43 88888.00 2015-11-11 03:17:51.875 315 12474.33 114.15 54589.43 88888.00 2015-11-11 03:17:52.000 315 12474.35 114.12 54589.40 88888.00 2015-11-11 03:17:52.125 315 12474.33 114.15 54589.43 88888.00 2015-11-11 03:17:52.250 315 12474.30 114.15 54589.40 88888.00 2015-11-11 03:17:52.375 315 12474.30 114.15 54589.40 88888.00 2015-11-11 03:17:52.500 315 12474.30 114.15 54589.40 88888.00 2015-11-11 03:17:52.625 315 12474.30 114.12 54589.43 88888.00 2015-11-11 03:17:52.750 315 12474.30 114.12 54589.43 88888.00 2015-11-11 03:17:52.875 315 12474.30 114.17 54589.43 88888.00 2015-11-11 03:17:53.000 315 12474.25 114.17 54589.38 88888.00 2015-11-11 03:17:53.125 315 12474.25 114.15 54589.38 88888.00 2015-11-11 03:17:53.250 315 12474.25 114.10 54589.38 88888.00 2015-11-11 03:17:53.375 315 12474.38 114.10 54589.40 88888.00 2015-11-11 03:17:53.500 315 12474.40 114.12 54589.40 88888.00 2015-11-11 03:17:53.625 315 12474.40 114.15 54589.40 88888.00 2015-11-11 03:17:53.750 315 12474.38 114.17 54589.38 88888.00 2015-11-11 03:17:53.875 315 12474.38 114.17 54589.35 88888.00 2015-11-11 03:17:54.000 315 12474.38 114.15 54589.35 88888.00 2015-11-11 03:17:54.125 315 12474.33 114.08 54589.38 88888.00 2015-11-11 03:17:54.250 315 12474.35 114.08 54589.38 88888.00 2015-11-11 03:17:54.375 315 12474.33 114.10 54589.38 88888.00 2015-11-11 03:17:54.500 315 12474.33 114.08 54589.35 88888.00 2015-11-11 03:17:54.625 315 12474.33 114.08 54589.38 88888.00 2015-11-11 03:17:54.750 315 12474.27 114.05 54589.35 88888.00 2015-11-11 03:17:54.875 315 12474.23 114.08 54589.32 88888.00 2015-11-11 03:17:55.000 315 12474.15 114.10 54589.30 88888.00 2015-11-11 03:17:55.125 315 12474.12 114.12 54589.32 88888.00 2015-11-11 03:17:55.250 315 12474.17 114.10 54589.30 88888.00 2015-11-11 03:17:55.375 315 12474.27 114.05 54589.30 88888.00 2015-11-11 03:17:55.500 315 12474.30 114.00 54589.28 88888.00 2015-11-11 03:17:55.625 315 12474.25 114.00 54589.30 88888.00 2015-11-11 03:17:55.750 315 12474.20 114.03 54589.28 88888.00 2015-11-11 03:17:55.875 315 12474.27 114.03 54589.28 88888.00 2015-11-11 03:17:56.000 315 12474.30 114.08 54589.25 88888.00 2015-11-11 03:17:56.125 315 12474.27 114.08 54589.28 88888.00 2015-11-11 03:17:56.250 315 12474.33 114.00 54589.28 88888.00 2015-11-11 03:17:56.375 315 12474.40 114.00 54589.30 88888.00 2015-11-11 03:17:56.500 315 12474.33 114.03 54589.25 88888.00 2015-11-11 03:17:56.625 315 12474.25 114.03 54589.28 88888.00 2015-11-11 03:17:56.750 315 12474.27 114.03 54589.28 88888.00 2015-11-11 03:17:56.875 315 12474.33 114.03 54589.25 88888.00 2015-11-11 03:17:57.000 315 12474.35 114.03 54589.25 88888.00 2015-11-11 03:17:57.125 315 12474.35 114.00 54589.25 88888.00 2015-11-11 03:17:57.250 315 12474.30 113.97 54589.25 88888.00 2015-11-11 03:17:57.375 315 12474.30 113.95 54589.25 88888.00 2015-11-11 03:17:57.500 315 12474.35 113.97 54589.25 88888.00 2015-11-11 03:17:57.625 315 12474.35 113.95 54589.22 88888.00 2015-11-11 03:17:57.750 315 12474.35 113.97 54589.22 88888.00 2015-11-11 03:17:57.875 315 12474.33 114.05 54589.20 88888.00 2015-11-11 03:17:58.000 315 12474.27 114.03 54589.20 88888.00 2015-11-11 03:17:58.125 315 12474.23 114.03 54589.22 88888.00 2015-11-11 03:17:58.250 315 12474.25 114.03 54589.22 88888.00 2015-11-11 03:17:58.375 315 12474.38 114.00 54589.20 88888.00 2015-11-11 03:17:58.500 315 12474.33 113.97 54589.18 88888.00 2015-11-11 03:17:58.625 315 12474.25 113.97 54589.18 88888.00 2015-11-11 03:17:58.750 315 12474.30 113.95 54589.20 88888.00 2015-11-11 03:17:58.875 315 12474.30 113.90 54589.18 88888.00 2015-11-11 03:17:59.000 315 12474.30 113.90 54589.15 88888.00 2015-11-11 03:17:59.125 315 12474.25 113.92 54589.15 88888.00 2015-11-11 03:17:59.250 315 12474.23 113.95 54589.18 88888.00 2015-11-11 03:17:59.375 315 12474.30 114.00 54589.18 88888.00 2015-11-11 03:17:59.500 315 12474.35 113.97 54589.18 88888.00 2015-11-11 03:17:59.625 315 12474.25 113.97 54589.18 88888.00 2015-11-11 03:17:59.750 315 12474.15 113.95 54589.18 88888.00 2015-11-11 03:17:59.875 315 12474.20 113.95 54589.18 88888.00 2015-11-11 03:18:00.000 315 12474.25 113.92 54589.15 88888.00 2015-11-11 03:18:00.125 315 12474.27 113.92 54589.15 88888.00 2015-11-11 03:18:00.250 315 12474.30 113.88 54589.15 88888.00 2015-11-11 03:18:00.375 315 12474.30 113.88 54589.15 88888.00 2015-11-11 03:18:00.500 315 12474.35 113.88 54589.15 88888.00 2015-11-11 03:18:00.625 315 12474.33 113.90 54589.12 88888.00 2015-11-11 03:18:00.750 315 12474.25 113.92 54589.15 88888.00 2015-11-11 03:18:00.875 315 12474.23 113.90 54589.15 88888.00 2015-11-11 03:18:01.000 315 12474.25 113.90 54589.12 88888.00 2015-11-11 03:18:01.125 315 12474.27 113.92 54589.15 88888.00 2015-11-11 03:18:01.250 315 12474.30 113.85 54589.12 88888.00 2015-11-11 03:18:01.375 315 12474.27 113.83 54589.12 88888.00 2015-11-11 03:18:01.500 315 12474.33 113.80 54589.12 88888.00 2015-11-11 03:18:01.625 315 12474.33 113.85 54589.12 88888.00 2015-11-11 03:18:01.750 315 12474.27 113.85 54589.10 88888.00 2015-11-11 03:18:01.875 315 12474.35 113.85 54589.10 88888.00 2015-11-11 03:18:02.000 315 12474.33 113.83 54589.10 88888.00 2015-11-11 03:18:02.125 315 12474.25 113.85 54589.10 88888.00 2015-11-11 03:18:02.250 315 12474.27 113.88 54589.12 88888.00 2015-11-11 03:18:02.375 315 12474.35 113.85 54589.12 88888.00 2015-11-11 03:18:02.500 315 12474.38 113.83 54589.12 88888.00 2015-11-11 03:18:02.625 315 12474.38 113.83 54589.12 88888.00 2015-11-11 03:18:02.750 315 12474.35 113.83 54589.10 88888.00 2015-11-11 03:18:02.875 315 12474.33 113.80 54589.07 88888.00 2015-11-11 03:18:03.000 315 12474.33 113.75 54589.05 88888.00 2015-11-11 03:18:03.125 315 12474.35 113.75 54589.07 88888.00 2015-11-11 03:18:03.250 315 12474.33 113.80 54589.07 88888.00 2015-11-11 03:18:03.375 315 12474.40 113.80 54589.05 88888.00 2015-11-11 03:18:03.500 315 12474.38 113.78 54589.10 88888.00 2015-11-11 03:18:03.625 315 12474.33 113.75 54589.07 88888.00 2015-11-11 03:18:03.750 315 12474.35 113.75 54589.07 88888.00 2015-11-11 03:18:03.875 315 12474.38 113.75 54589.05 88888.00 2015-11-11 03:18:04.000 315 12474.38 113.72 54589.03 88888.00 2015-11-11 03:18:04.125 315 12474.42 113.70 54589.05 88888.00 2015-11-11 03:18:04.250 315 12474.38 113.70 54589.05 88888.00 2015-11-11 03:18:04.375 315 12474.33 113.70 54589.05 88888.00 2015-11-11 03:18:04.500 315 12474.35 113.67 54589.05 88888.00 2015-11-11 03:18:04.625 315 12474.38 113.67 54589.03 88888.00 2015-11-11 03:18:04.750 315 12474.38 113.65 54589.03 88888.00 2015-11-11 03:18:04.875 315 12474.33 113.65 54589.00 88888.00 2015-11-11 03:18:05.000 315 12474.33 113.65 54589.00 88888.00 2015-11-11 03:18:05.125 315 12474.35 113.62 54589.00 88888.00 2015-11-11 03:18:05.250 315 12474.33 113.62 54589.00 88888.00 2015-11-11 03:18:05.375 315 12474.38 113.58 54588.97 88888.00 2015-11-11 03:18:05.500 315 12474.35 113.60 54588.97 88888.00 2015-11-11 03:18:05.625 315 12474.38 113.62 54589.00 88888.00 2015-11-11 03:18:05.750 315 12474.38 113.65 54588.97 88888.00 2015-11-11 03:18:05.875 315 12474.45 113.65 54588.97 88888.00 2015-11-11 03:18:06.000 315 12474.45 113.62 54588.97 88888.00 2015-11-11 03:18:06.125 315 12474.48 113.60 54589.00 88888.00 2015-11-11 03:18:06.250 315 12474.48 113.58 54588.97 88888.00 2015-11-11 03:18:06.375 315 12474.45 113.58 54588.97 88888.00 2015-11-11 03:18:06.500 315 12474.48 113.58 54588.97 88888.00 2015-11-11 03:18:06.625 315 12474.48 113.60 54588.95 88888.00 2015-11-11 03:18:06.750 315 12474.45 113.60 54588.97 88888.00 2015-11-11 03:18:06.875 315 12474.42 113.60 54588.95 88888.00 2015-11-11 03:18:07.000 315 12474.45 113.58 54588.95 88888.00 2015-11-11 03:18:07.125 315 12474.50 113.58 54588.97 88888.00 2015-11-11 03:18:07.250 315 12474.50 113.53 54588.97 88888.00 2015-11-11 03:18:07.375 315 12474.50 113.53 54588.97 88888.00 2015-11-11 03:18:07.500 315 12474.50 113.53 54588.95 88888.00 2015-11-11 03:18:07.625 315 12474.48 113.47 54588.95 88888.00 2015-11-11 03:18:07.750 315 12474.52 113.53 54588.95 88888.00 2015-11-11 03:18:07.875 315 12474.50 113.50 54588.95 88888.00 2015-11-11 03:18:08.000 315 12474.50 113.45 54588.93 88888.00 2015-11-11 03:18:08.125 315 12474.55 113.42 54588.95 88888.00 2015-11-11 03:18:08.250 315 12474.52 113.40 54588.90 88888.00 2015-11-11 03:18:08.375 315 12474.50 113.42 54588.90 88888.00 2015-11-11 03:18:08.500 315 12474.58 113.42 54588.90 88888.00 2015-11-11 03:18:08.625 315 12474.58 113.42 54588.93 88888.00 2015-11-11 03:18:08.750 315 12474.55 113.45 54588.93 88888.00 2015-11-11 03:18:08.875 315 12474.58 113.45 54588.93 88888.00 2015-11-11 03:18:09.000 315 12474.65 113.40 54588.90 88888.00 2015-11-11 03:18:09.125 315 12474.58 113.40 54588.90 88888.00 2015-11-11 03:18:09.250 315 12474.55 113.42 54588.93 88888.00 2015-11-11 03:18:09.375 315 12474.58 113.45 54588.90 88888.00 2015-11-11 03:18:09.500 315 12474.60 113.45 54588.90 88888.00 2015-11-11 03:18:09.625 315 12474.58 113.42 54588.90 88888.00 2015-11-11 03:18:09.750 315 12474.55 113.42 54588.90 88888.00 2015-11-11 03:18:09.875 315 12474.58 113.45 54588.90 88888.00 2015-11-11 03:18:10.000 315 12474.60 113.45 54588.90 88888.00 2015-11-11 03:18:10.125 315 12474.58 113.47 54588.93 88888.00 2015-11-11 03:18:10.250 315 12474.60 113.47 54588.90 88888.00 2015-11-11 03:18:10.375 315 12474.67 113.47 54588.90 88888.00 2015-11-11 03:18:10.500 315 12474.65 113.42 54588.90 88888.00 2015-11-11 03:18:10.625 315 12474.62 113.40 54588.90 88888.00 2015-11-11 03:18:10.750 315 12474.62 113.40 54588.93 88888.00 2015-11-11 03:18:10.875 315 12474.62 113.38 54588.90 88888.00 2015-11-11 03:18:11.000 315 12474.60 113.38 54588.90 88888.00 2015-11-11 03:18:11.125 315 12474.60 113.38 54588.88 88888.00 2015-11-11 03:18:11.250 315 12474.62 113.38 54588.88 88888.00 2015-11-11 03:18:11.375 315 12474.67 113.38 54588.90 88888.00 2015-11-11 03:18:11.500 315 12474.58 113.40 54588.90 88888.00 2015-11-11 03:18:11.625 315 12474.58 113.45 54588.88 88888.00 2015-11-11 03:18:11.750 315 12474.65 113.45 54588.88 88888.00 2015-11-11 03:18:11.875 315 12474.60 113.42 54588.88 88888.00 2015-11-11 03:18:12.000 315 12474.52 113.45 54588.88 88888.00 2015-11-11 03:18:12.125 315 12474.50 113.45 54588.85 88888.00 2015-11-11 03:18:12.250 315 12474.55 113.45 54588.88 88888.00 2015-11-11 03:18:12.375 315 12474.62 113.47 54588.85 88888.00 2015-11-11 03:18:12.500 315 12474.58 113.42 54588.85 88888.00 2015-11-11 03:18:12.625 315 12474.62 113.38 54588.82 88888.00 2015-11-11 03:18:12.750 315 12474.67 113.40 54588.85 88888.00 2015-11-11 03:18:12.875 315 12474.67 113.42 54588.88 88888.00 2015-11-11 03:18:13.000 315 12474.65 113.45 54588.85 88888.00 2015-11-11 03:18:13.125 315 12474.62 113.42 54588.82 88888.00 2015-11-11 03:18:13.250 315 12474.55 113.42 54588.85 88888.00 2015-11-11 03:18:13.375 315 12474.58 113.47 54588.88 88888.00 2015-11-11 03:18:13.500 315 12474.60 113.47 54588.85 88888.00 2015-11-11 03:18:13.625 315 12474.65 113.50 54588.88 88888.00 2015-11-11 03:18:13.750 315 12474.70 113.50 54588.82 88888.00 2015-11-11 03:18:13.875 315 12474.73 113.50 54588.82 88888.00 2015-11-11 03:18:14.000 315 12474.73 113.50 54588.82 88888.00 2015-11-11 03:18:14.125 315 12474.65 113.45 54588.82 88888.00 2015-11-11 03:18:14.250 315 12474.60 113.42 54588.80 88888.00 2015-11-11 03:18:14.375 315 12474.65 113.40 54588.82 88888.00 2015-11-11 03:18:14.500 315 12474.65 113.45 54588.85 88888.00 2015-11-11 03:18:14.625 315 12474.65 113.45 54588.85 88888.00 2015-11-11 03:18:14.750 315 12474.65 113.40 54588.82 88888.00 2015-11-11 03:18:14.875 315 12474.73 113.40 54588.80 88888.00 2015-11-11 03:18:15.000 315 12474.75 113.40 54588.80 88888.00 2015-11-11 03:18:15.125 315 12474.75 113.45 54588.85 88888.00 2015-11-11 03:18:15.250 315 12474.80 113.40 54588.85 88888.00 2015-11-11 03:18:15.375 315 12474.80 113.45 54588.82 88888.00 2015-11-11 03:18:15.500 315 12474.70 113.42 54588.80 88888.00 2015-11-11 03:18:15.625 315 12474.62 113.45 54588.80 88888.00 2015-11-11 03:18:15.750 315 12474.65 113.47 54588.80 88888.00 2015-11-11 03:18:15.875 315 12474.73 113.47 54588.78 88888.00 2015-11-11 03:18:16.000 315 12474.73 113.45 54588.78 88888.00 2015-11-11 03:18:16.125 315 12474.75 113.45 54588.78 88888.00 2015-11-11 03:18:16.250 315 12474.75 113.40 54588.78 88888.00 2015-11-11 03:18:16.375 315 12474.75 113.42 54588.78 88888.00 2015-11-11 03:18:16.500 315 12474.77 113.45 54588.80 88888.00 2015-11-11 03:18:16.625 315 12474.75 113.50 54588.80 88888.00 2015-11-11 03:18:16.750 315 12474.67 113.47 54588.78 88888.00 2015-11-11 03:18:16.875 315 12474.70 113.42 54588.75 88888.00 2015-11-11 03:18:17.000 315 12474.77 113.45 54588.78 88888.00 2015-11-11 03:18:17.125 315 12474.77 113.47 54588.80 88888.00 2015-11-11 03:18:17.250 315 12474.73 113.47 54588.80 88888.00 2015-11-11 03:18:17.375 315 12474.77 113.47 54588.78 88888.00 2015-11-11 03:18:17.500 315 12474.80 113.50 54588.78 88888.00 2015-11-11 03:18:17.625 315 12474.83 113.53 54588.78 88888.00 2015-11-11 03:18:17.750 315 12474.77 113.53 54588.75 88888.00 2015-11-11 03:18:17.875 315 12474.77 113.47 54588.75 88888.00 2015-11-11 03:18:18.000 315 12474.80 113.47 54588.72 88888.00 2015-11-11 03:18:18.125 315 12474.80 113.47 54588.78 88888.00 2015-11-11 03:18:18.250 315 12474.77 113.45 54588.75 88888.00 2015-11-11 03:18:18.375 315 12474.75 113.42 54588.78 88888.00 2015-11-11 03:18:18.500 315 12474.73 113.42 54588.75 88888.00 2015-11-11 03:18:18.625 315 12474.67 113.45 54588.78 88888.00 2015-11-11 03:18:18.750 315 12474.65 113.45 54588.78 88888.00 2015-11-11 03:18:18.875 315 12474.65 113.47 54588.72 88888.00 2015-11-11 03:18:19.000 315 12474.70 113.45 54588.72 88888.00 2015-11-11 03:18:19.125 315 12474.73 113.47 54588.78 88888.00 2015-11-11 03:18:19.250 315 12474.67 113.47 54588.80 88888.00 2015-11-11 03:18:19.375 315 12474.65 113.50 54588.75 88888.00 2015-11-11 03:18:19.500 315 12474.65 113.53 54588.75 88888.00 2015-11-11 03:18:19.625 315 12474.67 113.50 54588.72 88888.00 2015-11-11 03:18:19.750 315 12474.70 113.47 54588.75 88888.00 2015-11-11 03:18:19.875 315 12474.75 113.45 54588.75 88888.00 2015-11-11 03:18:20.000 315 12474.85 113.47 54588.75 88888.00 2015-11-11 03:18:20.125 315 12474.83 113.45 54588.75 88888.00 2015-11-11 03:18:20.250 315 12474.70 113.42 54588.75 88888.00 2015-11-11 03:18:20.375 315 12474.70 113.45 54588.70 88888.00 2015-11-11 03:18:20.500 315 12474.70 113.45 54588.70 88888.00 2015-11-11 03:18:20.625 315 12474.75 113.47 54588.72 88888.00 2015-11-11 03:18:20.750 315 12474.75 113.45 54588.75 88888.00 2015-11-11 03:18:20.875 315 12474.75 113.50 54588.75 88888.00 2015-11-11 03:18:21.000 315 12474.80 113.47 54588.70 88888.00 2015-11-11 03:18:21.125 315 12474.80 113.50 54588.70 88888.00 2015-11-11 03:18:21.250 315 12474.80 113.45 54588.72 88888.00 2015-11-11 03:18:21.375 315 12474.83 113.45 54588.72 88888.00 2015-11-11 03:18:21.500 315 12474.85 113.47 54588.72 88888.00 2015-11-11 03:18:21.625 315 12474.83 113.45 54588.70 88888.00 2015-11-11 03:18:21.750 315 12474.75 113.42 54588.68 88888.00 2015-11-11 03:18:21.875 315 12474.77 113.42 54588.68 88888.00 2015-11-11 03:18:22.000 315 12474.77 113.47 54588.68 88888.00 2015-11-11 03:18:22.125 315 12474.77 113.42 54588.68 88888.00 2015-11-11 03:18:22.250 315 12474.80 113.45 54588.72 88888.00 2015-11-11 03:18:22.375 315 12474.85 113.47 54588.75 88888.00 2015-11-11 03:18:22.500 315 12474.80 113.42 54588.70 88888.00 2015-11-11 03:18:22.625 315 12474.83 113.40 54588.68 88888.00 2015-11-11 03:18:22.750 315 12474.88 113.40 54588.68 88888.00 2015-11-11 03:18:22.875 315 12474.83 113.42 54588.68 88888.00 2015-11-11 03:18:23.000 315 12474.83 113.40 54588.65 88888.00 2015-11-11 03:18:23.125 315 12474.83 113.40 54588.68 88888.00 2015-11-11 03:18:23.250 315 12474.80 113.42 54588.68 88888.00 2015-11-11 03:18:23.375 315 12474.83 113.45 54588.65 88888.00 2015-11-11 03:18:23.500 315 12474.92 113.45 54588.68 88888.00 2015-11-11 03:18:23.625 315 12474.88 113.47 54588.65 88888.00 2015-11-11 03:18:23.750 315 12474.83 113.47 54588.68 88888.00 2015-11-11 03:18:23.875 315 12474.90 113.45 54588.68 88888.00 2015-11-11 03:18:24.000 315 12474.90 113.45 54588.65 88888.00 2015-11-11 03:18:24.125 315 12474.85 113.45 54588.68 88888.00 2015-11-11 03:18:24.250 315 12474.88 113.45 54588.68 88888.00 2015-11-11 03:18:24.375 315 12474.88 113.45 54588.62 88888.00 2015-11-11 03:18:24.500 315 12474.90 113.42 54588.62 88888.00 2015-11-11 03:18:24.625 315 12474.85 113.40 54588.65 88888.00 2015-11-11 03:18:24.750 315 12474.88 113.40 54588.65 88888.00 2015-11-11 03:18:24.875 315 12474.83 113.38 54588.68 88888.00 2015-11-11 03:18:25.000 315 12474.80 113.40 54588.68 88888.00 2015-11-11 03:18:25.125 315 12474.88 113.42 54588.65 88888.00 2015-11-11 03:18:25.250 315 12474.85 113.40 54588.65 88888.00 2015-11-11 03:18:25.375 315 12474.88 113.42 54588.65 88888.00 2015-11-11 03:18:25.500 315 12474.90 113.42 54588.65 88888.00 2015-11-11 03:18:25.625 315 12474.90 113.40 54588.65 88888.00 2015-11-11 03:18:25.750 315 12474.92 113.40 54588.68 88888.00 2015-11-11 03:18:25.875 315 12474.95 113.42 54588.68 88888.00 2015-11-11 03:18:26.000 315 12474.95 113.40 54588.65 88888.00 2015-11-11 03:18:26.125 315 12474.98 113.42 54588.65 88888.00 2015-11-11 03:18:26.250 315 12474.95 113.42 54588.65 88888.00 2015-11-11 03:18:26.375 315 12475.00 113.45 54588.62 88888.00 2015-11-11 03:18:26.500 315 12474.92 113.38 54588.68 88888.00 2015-11-11 03:18:26.625 315 12474.92 113.33 54588.65 88888.00 2015-11-11 03:18:26.750 315 12474.92 113.35 54588.62 88888.00 2015-11-11 03:18:26.875 315 12474.95 113.38 54588.65 88888.00 2015-11-11 03:18:27.000 315 12474.90 113.40 54588.62 88888.00 2015-11-11 03:18:27.125 315 12474.90 113.38 54588.65 88888.00 2015-11-11 03:18:27.250 315 12474.85 113.42 54588.68 88888.00 2015-11-11 03:18:27.375 315 12474.90 113.47 54588.70 88888.00 2015-11-11 03:18:27.500 315 12474.98 113.45 54588.65 88888.00 2015-11-11 03:18:27.625 315 12475.00 113.45 54588.62 88888.00 2015-11-11 03:18:27.750 315 12475.00 113.42 54588.65 88888.00 2015-11-11 03:18:27.875 315 12474.92 113.40 54588.65 88888.00 2015-11-11 03:18:28.000 315 12475.00 113.45 54588.68 88888.00 2015-11-11 03:18:28.125 315 12475.05 113.42 54588.68 88888.00 2015-11-11 03:18:28.250 315 12474.98 113.40 54588.68 88888.00 2015-11-11 03:18:28.375 315 12474.95 113.45 54588.70 88888.00 2015-11-11 03:18:28.500 315 12474.98 113.45 54588.68 88888.00 2015-11-11 03:18:28.625 315 12475.00 113.45 54588.65 88888.00 2015-11-11 03:18:28.750 315 12474.95 113.42 54588.62 88888.00 2015-11-11 03:18:28.875 315 12474.95 113.42 54588.65 88888.00 2015-11-11 03:18:29.000 315 12475.00 113.42 54588.65 88888.00 2015-11-11 03:18:29.125 315 12474.95 113.47 54588.68 88888.00 2015-11-11 03:18:29.250 315 12474.90 113.45 54588.68 88888.00 2015-11-11 03:18:29.375 315 12474.92 113.45 54588.65 88888.00 2015-11-11 03:18:29.500 315 12475.00 113.47 54588.65 88888.00 2015-11-11 03:18:29.625 315 12475.08 113.50 54588.65 88888.00 2015-11-11 03:18:29.750 315 12475.00 113.50 54588.65 88888.00 2015-11-11 03:18:29.875 315 12474.92 113.50 54588.65 88888.00 2015-11-11 03:18:30.000 315 12474.98 113.53 54588.60 88888.00 2015-11-11 03:18:30.125 315 12474.95 113.47 54588.65 88888.00 2015-11-11 03:18:30.250 315 12474.95 113.47 54588.62 88888.00 2015-11-11 03:18:30.375 315 12475.00 113.53 54588.65 88888.00 2015-11-11 03:18:30.500 315 12475.05 113.55 54588.65 88888.00 2015-11-11 03:18:30.625 315 12475.00 113.53 54588.65 88888.00 2015-11-11 03:18:30.750 315 12474.92 113.53 54588.62 88888.00 2015-11-11 03:18:30.875 315 12474.98 113.58 54588.65 88888.00 2015-11-11 03:18:31.000 315 12475.08 113.58 54588.65 88888.00 2015-11-11 03:18:31.125 315 12475.08 113.55 54588.62 88888.00 2015-11-11 03:18:31.250 315 12475.02 113.58 54588.62 88888.00 2015-11-11 03:18:31.375 315 12475.12 113.60 54588.62 88888.00 2015-11-11 03:18:31.500 315 12475.15 113.58 54588.60 88888.00 2015-11-11 03:18:31.625 315 12475.10 113.58 54588.62 88888.00 2015-11-11 03:18:31.750 315 12475.12 113.60 54588.60 88888.00 2015-11-11 03:18:31.875 315 12475.12 113.62 54588.62 88888.00 2015-11-11 03:18:32.000 315 12475.15 113.60 54588.60 88888.00 2015-11-11 03:18:32.125 315 12475.10 113.62 54588.62 88888.00 2015-11-11 03:18:32.250 315 12475.05 113.62 54588.62 88888.00 2015-11-11 03:18:32.375 315 12475.08 113.60 54588.62 88888.00 2015-11-11 03:18:32.500 315 12475.12 113.60 54588.62 88888.00 2015-11-11 03:18:32.625 315 12475.10 113.60 54588.62 88888.00 2015-11-11 03:18:32.750 315 12475.10 113.60 54588.62 88888.00 2015-11-11 03:18:32.875 315 12475.08 113.62 54588.60 88888.00 2015-11-11 03:18:33.000 315 12475.12 113.67 54588.60 88888.00 2015-11-11 03:18:33.125 315 12475.12 113.70 54588.62 88888.00 2015-11-11 03:18:33.250 315 12475.08 113.72 54588.65 88888.00 2015-11-11 03:18:33.375 315 12475.12 113.70 54588.60 88888.00 2015-11-11 03:18:33.500 315 12475.17 113.70 54588.57 88888.00 2015-11-11 03:18:33.625 315 12475.20 113.70 54588.57 88888.00 2015-11-11 03:18:33.750 315 12475.17 113.72 54588.60 88888.00 2015-11-11 03:18:33.875 315 12475.17 113.72 54588.60 88888.00 2015-11-11 03:18:34.000 315 12475.23 113.70 54588.60 88888.00 2015-11-11 03:18:34.125 315 12475.25 113.70 54588.60 88888.00 2015-11-11 03:18:34.250 315 12475.25 113.75 54588.60 88888.00 2015-11-11 03:18:34.375 315 12475.27 113.75 54588.57 88888.00 2015-11-11 03:18:34.500 315 12475.23 113.75 54588.57 88888.00 2015-11-11 03:18:34.625 315 12475.20 113.75 54588.57 88888.00 2015-11-11 03:18:34.750 315 12475.25 113.78 54588.55 88888.00 2015-11-11 03:18:34.875 315 12475.27 113.72 54588.57 88888.00 2015-11-11 03:18:35.000 315 12475.27 113.72 54588.57 88888.00 2015-11-11 03:18:35.125 315 12475.25 113.78 54588.57 88888.00 2015-11-11 03:18:35.250 315 12475.20 113.80 54588.55 88888.00 2015-11-11 03:18:35.375 315 12475.25 113.83 54588.57 88888.00 2015-11-11 03:18:35.500 315 12475.20 113.80 54588.53 88888.00 2015-11-11 03:18:35.625 315 12475.23 113.83 54588.53 88888.00 2015-11-11 03:18:35.750 315 12475.33 113.85 54588.55 88888.00 2015-11-11 03:18:35.875 315 12475.33 113.85 54588.60 88888.00 2015-11-11 03:18:36.000 315 12475.33 113.83 54588.55 88888.00 2015-11-11 03:18:36.125 315 12475.27 113.80 54588.57 88888.00 2015-11-11 03:18:36.250 315 12475.25 113.83 54588.57 88888.00 2015-11-11 03:18:36.375 315 12475.25 113.85 54588.57 88888.00 2015-11-11 03:18:36.500 315 12475.25 113.85 54588.60 88888.00 2015-11-11 03:18:36.625 315 12475.27 113.80 54588.57 88888.00 2015-11-11 03:18:36.750 315 12475.27 113.83 54588.55 88888.00 2015-11-11 03:18:36.875 315 12475.27 113.85 54588.55 88888.00 2015-11-11 03:18:37.000 315 12475.25 113.83 54588.55 88888.00 2015-11-11 03:18:37.125 315 12475.27 113.85 54588.57 88888.00 2015-11-11 03:18:37.250 315 12475.23 113.88 54588.60 88888.00 2015-11-11 03:18:37.375 315 12475.27 113.92 54588.57 88888.00 2015-11-11 03:18:37.500 315 12475.27 113.95 54588.57 88888.00 2015-11-11 03:18:37.625 315 12475.30 113.92 54588.55 88888.00 2015-11-11 03:18:37.750 315 12475.33 113.92 54588.60 88888.00 2015-11-11 03:18:37.875 315 12475.35 113.90 54588.57 88888.00 2015-11-11 03:18:38.000 315 12475.48 113.92 54588.55 88888.00 2015-11-11 03:18:38.125 315 12475.48 113.90 54588.55 88888.00 2015-11-11 03:18:38.250 315 12475.40 113.88 54588.55 88888.00 2015-11-11 03:18:38.375 315 12475.38 113.90 54588.55 88888.00 2015-11-11 03:18:38.500 315 12475.40 113.95 54588.53 88888.00 2015-11-11 03:18:38.625 315 12475.42 113.92 54588.53 88888.00 2015-11-11 03:18:38.750 315 12475.40 113.92 54588.53 88888.00 2015-11-11 03:18:38.875 315 12475.48 113.92 54588.55 88888.00 2015-11-11 03:18:39.000 315 12475.50 113.92 54588.55 88888.00 2015-11-11 03:18:39.125 315 12475.52 113.92 54588.57 88888.00 2015-11-11 03:18:39.250 315 12475.48 113.90 54588.60 88888.00 2015-11-11 03:18:39.375 315 12475.48 113.92 54588.55 88888.00 2015-11-11 03:18:39.500 315 12475.40 113.95 54588.53 88888.00 2015-11-11 03:18:39.625 315 12475.40 113.95 54588.53 88888.00 2015-11-11 03:18:39.750 315 12475.45 113.92 54588.50 88888.00 2015-11-11 03:18:39.875 315 12475.48 113.90 54588.53 88888.00 2015-11-11 03:18:40.000 315 12475.42 113.92 54588.55 88888.00 2015-11-11 03:18:40.125 315 12475.42 113.95 54588.57 88888.00 2015-11-11 03:18:40.250 315 12475.45 113.92 54588.55 88888.00 2015-11-11 03:18:40.375 315 12475.48 113.92 54588.55 88888.00 2015-11-11 03:18:40.500 315 12475.48 113.92 54588.50 88888.00 2015-11-11 03:18:40.625 315 12475.48 113.97 54588.53 88888.00 2015-11-11 03:18:40.750 315 12475.48 113.95 54588.53 88888.00 2015-11-11 03:18:40.875 315 12475.52 113.95 54588.55 88888.00 2015-11-11 03:18:41.000 315 12475.48 113.92 54588.53 88888.00 2015-11-11 03:18:41.125 315 12475.52 113.92 54588.53 88888.00 2015-11-11 03:18:41.250 315 12475.55 114.00 54588.53 88888.00 2015-11-11 03:18:41.375 315 12475.55 114.00 54588.53 88888.00 2015-11-11 03:18:41.500 315 12475.52 113.97 54588.53 88888.00 2015-11-11 03:18:41.625 315 12475.50 114.00 54588.53 88888.00 2015-11-11 03:18:41.750 315 12475.52 114.00 54588.53 88888.00 2015-11-11 03:18:41.875 315 12475.52 114.00 54588.53 88888.00 2015-11-11 03:18:42.000 315 12475.52 114.00 54588.53 88888.00 2015-11-11 03:18:42.125 315 12475.55 113.97 54588.50 88888.00 2015-11-11 03:18:42.250 315 12475.55 113.97 54588.50 88888.00 2015-11-11 03:18:42.375 315 12475.52 114.03 54588.50 88888.00 2015-11-11 03:18:42.500 315 12475.55 114.00 54588.47 88888.00 2015-11-11 03:18:42.625 315 12475.50 114.00 54588.47 88888.00 2015-11-11 03:18:42.750 315 12475.48 114.05 54588.50 88888.00 2015-11-11 03:18:42.875 315 12475.58 114.05 54588.47 88888.00 2015-11-11 03:18:43.000 315 12475.55 113.97 54588.45 88888.00 2015-11-11 03:18:43.125 315 12475.52 114.00 54588.47 88888.00 2015-11-11 03:18:43.250 315 12475.52 114.00 54588.50 88888.00 2015-11-11 03:18:43.375 315 12475.60 114.03 54588.50 88888.00 2015-11-11 03:18:43.500 315 12475.65 114.03 54588.50 88888.00 2015-11-11 03:18:43.625 315 12475.62 114.00 54588.50 88888.00 2015-11-11 03:18:43.750 315 12475.58 114.05 54588.55 88888.00 2015-11-11 03:18:43.875 315 12475.55 114.10 54588.55 88888.00 2015-11-11 03:18:44.000 315 12475.55 114.05 54588.50 88888.00 2015-11-11 03:18:44.125 315 12475.55 114.03 54588.47 88888.00 2015-11-11 03:18:44.250 315 12475.55 114.03 54588.47 88888.00 2015-11-11 03:18:44.375 315 12475.55 114.03 54588.47 88888.00 2015-11-11 03:18:44.500 315 12475.60 114.00 54588.45 88888.00 2015-11-11 03:18:44.625 315 12475.62 114.05 54588.45 88888.00 2015-11-11 03:18:44.750 315 12475.60 114.03 54588.45 88888.00 2015-11-11 03:18:44.875 315 12475.58 114.05 54588.50 88888.00 2015-11-11 03:18:45.000 315 12475.65 114.03 54588.45 88888.00 2015-11-11 03:18:45.125 315 12475.65 114.05 54588.47 88888.00 2015-11-11 03:18:45.250 315 12475.65 114.08 54588.50 88888.00 2015-11-11 03:18:45.375 315 12475.67 114.05 54588.50 88888.00 2015-11-11 03:18:45.500 315 12475.62 114.05 54588.50 88888.00 2015-11-11 03:18:45.625 315 12475.70 114.10 54588.50 88888.00 2015-11-11 03:18:45.750 315 12475.67 114.08 54588.50 88888.00 2015-11-11 03:18:45.875 315 12475.65 114.08 54588.53 88888.00 2015-11-11 03:18:46.000 315 12475.65 114.10 54588.53 88888.00 2015-11-11 03:18:46.125 315 12475.65 114.15 54588.53 88888.00 2015-11-11 03:18:46.250 315 12475.58 114.10 54588.53 88888.00 2015-11-11 03:18:46.375 315 12475.65 114.10 54588.50 88888.00 2015-11-11 03:18:46.500 315 12475.65 114.08 54588.47 88888.00 2015-11-11 03:18:46.625 315 12475.70 114.08 54588.50 88888.00 2015-11-11 03:18:46.750 315 12475.70 114.05 54588.50 88888.00 2015-11-11 03:18:46.875 315 12475.70 114.10 54588.50 88888.00 2015-11-11 03:18:47.000 315 12475.73 114.12 54588.50 88888.00 2015-11-11 03:18:47.125 315 12475.73 114.15 54588.47 88888.00 2015-11-11 03:18:47.250 315 12475.62 114.12 54588.50 88888.00 2015-11-11 03:18:47.375 315 12475.65 114.10 54588.47 88888.00 2015-11-11 03:18:47.500 315 12475.70 114.10 54588.47 88888.00 2015-11-11 03:18:47.625 315 12475.75 114.12 54588.47 88888.00 2015-11-11 03:18:47.750 315 12475.77 114.12 54588.47 88888.00 2015-11-11 03:18:47.875 315 12475.77 114.12 54588.47 88888.00 2015-11-11 03:18:48.000 315 12475.80 114.12 54588.53 88888.00 2015-11-11 03:18:48.125 315 12475.80 114.17 54588.53 88888.00 2015-11-11 03:18:48.250 315 12475.80 114.15 54588.47 88888.00 2015-11-11 03:18:48.375 315 12475.80 114.12 54588.47 88888.00 2015-11-11 03:18:48.500 315 12475.77 114.15 54588.45 88888.00 2015-11-11 03:18:48.625 315 12475.77 114.17 54588.45 88888.00 2015-11-11 03:18:48.750 315 12475.77 114.20 54588.45 88888.00 2015-11-11 03:18:48.875 315 12475.85 114.20 54588.47 88888.00 2015-11-11 03:18:49.000 315 12475.83 114.22 54588.45 88888.00 2015-11-11 03:18:49.125 315 12475.85 114.28 54588.45 88888.00 2015-11-11 03:18:49.250 315 12475.88 114.28 54588.45 88888.00 2015-11-11 03:18:49.375 315 12475.88 114.30 54588.45 88888.00 2015-11-11 03:18:49.500 315 12475.77 114.28 54588.45 88888.00 2015-11-11 03:18:49.625 315 12475.83 114.28 54588.47 88888.00 2015-11-11 03:18:49.750 315 12475.83 114.28 54588.45 88888.00 2015-11-11 03:18:49.875 315 12475.80 114.25 54588.45 88888.00 2015-11-11 03:18:50.000 315 12475.80 114.30 54588.43 88888.00 2015-11-11 03:18:50.125 315 12475.83 114.30 54588.43 88888.00 2015-11-11 03:18:50.250 315 12475.80 114.33 54588.47 88888.00 2015-11-11 03:18:50.375 315 12475.80 114.33 54588.47 88888.00 2015-11-11 03:18:50.500 315 12475.85 114.38 54588.45 88888.00 2015-11-11 03:18:50.625 315 12475.92 114.35 54588.45 88888.00 2015-11-11 03:18:50.750 315 12475.98 114.38 54588.43 88888.00 2015-11-11 03:18:50.875 315 12475.92 114.40 54588.45 88888.00 2015-11-11 03:18:51.000 315 12475.90 114.42 54588.43 88888.00 2015-11-11 03:18:51.125 315 12475.88 114.42 54588.43 88888.00 2015-11-11 03:18:51.250 315 12475.85 114.40 54588.43 88888.00 2015-11-11 03:18:51.375 315 12475.90 114.40 54588.43 88888.00 2015-11-11 03:18:51.500 315 12475.95 114.38 54588.43 88888.00 2015-11-11 03:18:51.625 315 12475.95 114.35 54588.43 88888.00 2015-11-11 03:18:51.750 315 12475.98 114.40 54588.43 88888.00 2015-11-11 03:18:51.875 315 12475.95 114.45 54588.45 88888.00 2015-11-11 03:18:52.000 315 12476.00 114.47 54588.43 88888.00 2015-11-11 03:18:52.125 315 12476.08 114.47 54588.43 88888.00 2015-11-11 03:18:52.250 315 12476.10 114.45 54588.43 88888.00 2015-11-11 03:18:52.375 315 12476.12 114.50 54588.43 88888.00 2015-11-11 03:18:52.500 315 12476.15 114.53 54588.38 88888.00 2015-11-11 03:18:52.625 315 12476.15 114.50 54588.38 88888.00 2015-11-11 03:18:52.750 315 12476.12 114.47 54588.38 88888.00 2015-11-11 03:18:52.875 315 12476.10 114.47 54588.40 88888.00 2015-11-11 03:18:53.000 315 12476.08 114.47 54588.40 88888.00 2015-11-11 03:18:53.125 315 12476.08 114.50 54588.38 88888.00 2015-11-11 03:18:53.250 315 12476.05 114.55 54588.40 88888.00 2015-11-11 03:18:53.375 315 12476.12 114.55 54588.38 88888.00 2015-11-11 03:18:53.500 315 12476.17 114.55 54588.38 88888.00 2015-11-11 03:18:53.625 315 12476.15 114.55 54588.35 88888.00 2015-11-11 03:18:53.750 315 12476.15 114.58 54588.35 88888.00 2015-11-11 03:18:53.875 315 12476.17 114.58 54588.38 88888.00 2015-11-11 03:18:54.000 315 12476.23 114.60 54588.35 88888.00 2015-11-11 03:18:54.125 315 12476.15 114.62 54588.35 88888.00 2015-11-11 03:18:54.250 315 12476.08 114.65 54588.35 88888.00 2015-11-11 03:18:54.375 315 12476.12 114.65 54588.35 88888.00 2015-11-11 03:18:54.500 315 12476.15 114.62 54588.32 88888.00 2015-11-11 03:18:54.625 315 12476.17 114.62 54588.32 88888.00 2015-11-11 03:18:54.750 315 12476.15 114.67 54588.35 88888.00 2015-11-11 03:18:54.875 315 12476.17 114.67 54588.35 88888.00 2015-11-11 03:18:55.000 315 12476.17 114.67 54588.35 88888.00 2015-11-11 03:18:55.125 315 12476.25 114.72 54588.35 88888.00 2015-11-11 03:18:55.250 315 12476.25 114.72 54588.38 88888.00 2015-11-11 03:18:55.375 315 12476.30 114.72 54588.35 88888.00 2015-11-11 03:18:55.500 315 12476.30 114.75 54588.38 88888.00 2015-11-11 03:18:55.625 315 12476.30 114.75 54588.38 88888.00 2015-11-11 03:18:55.750 315 12476.30 114.78 54588.40 88888.00 2015-11-11 03:18:55.875 315 12476.25 114.78 54588.38 88888.00 2015-11-11 03:18:56.000 315 12476.30 114.78 54588.38 88888.00 2015-11-11 03:18:56.125 315 12476.30 114.78 54588.38 88888.00 2015-11-11 03:18:56.250 315 12476.25 114.78 54588.38 88888.00 2015-11-11 03:18:56.375 315 12476.35 114.78 54588.35 88888.00 2015-11-11 03:18:56.500 315 12476.40 114.78 54588.32 88888.00 2015-11-11 03:18:56.625 315 12476.38 114.75 54588.38 88888.00 2015-11-11 03:18:56.750 315 12476.33 114.78 54588.35 88888.00 2015-11-11 03:18:56.875 315 12476.35 114.83 54588.35 88888.00 2015-11-11 03:18:57.000 315 12476.38 114.80 54588.32 88888.00 2015-11-11 03:18:57.125 315 12476.33 114.78 54588.32 88888.00 2015-11-11 03:18:57.250 315 12476.38 114.80 54588.35 88888.00 2015-11-11 03:18:57.375 315 12476.45 114.83 54588.35 88888.00 2015-11-11 03:18:57.500 315 12476.48 114.88 54588.35 88888.00 2015-11-11 03:18:57.625 315 12476.40 114.85 54588.32 88888.00 2015-11-11 03:18:57.750 315 12476.40 114.83 54588.35 88888.00 2015-11-11 03:18:57.875 315 12476.45 114.83 54588.35 88888.00 2015-11-11 03:18:58.000 315 12476.48 114.83 54588.35 88888.00 2015-11-11 03:18:58.125 315 12476.48 114.83 54588.35 88888.00 2015-11-11 03:18:58.250 315 12476.50 114.85 54588.35 88888.00 2015-11-11 03:18:58.375 315 12476.60 114.90 54588.35 88888.00 2015-11-11 03:18:58.500 315 12476.70 114.88 54588.32 88888.00 2015-11-11 03:18:58.625 315 12476.67 114.88 54588.32 88888.00 2015-11-11 03:18:58.750 315 12476.62 114.88 54588.35 88888.00 2015-11-11 03:18:58.875 315 12476.60 114.88 54588.35 88888.00 2015-11-11 03:18:59.000 315 12476.60 114.90 54588.32 88888.00 2015-11-11 03:18:59.125 315 12476.67 114.95 54588.30 88888.00 2015-11-11 03:18:59.250 315 12476.67 114.92 54588.32 88888.00 2015-11-11 03:18:59.375 315 12476.67 114.92 54588.30 88888.00 2015-11-11 03:18:59.500 315 12476.70 114.90 54588.32 88888.00 2015-11-11 03:18:59.625 315 12476.70 114.88 54588.32 88888.00 2015-11-11 03:18:59.750 315 12476.73 114.88 54588.32 88888.00 2015-11-11 03:18:59.875 315 12476.73 114.88 54588.35 88888.00 2015-11-11 03:19:00.000 315 12476.65 114.92 54588.30 88888.00 2015-11-11 03:19:00.125 315 12476.60 115.00 54588.32 88888.00 2015-11-11 03:19:00.250 315 12476.62 115.00 54588.35 88888.00 2015-11-11 03:19:00.375 315 12476.75 115.03 54588.35 88888.00 2015-11-11 03:19:00.500 315 12476.80 115.00 54588.30 88888.00 2015-11-11 03:19:00.625 315 12476.77 115.00 54588.30 88888.00 2015-11-11 03:19:00.750 315 12476.80 114.97 54588.32 88888.00 2015-11-11 03:19:00.875 315 12476.80 114.95 54588.30 88888.00 2015-11-11 03:19:01.000 315 12476.80 114.90 54588.28 88888.00 2015-11-11 03:19:01.125 315 12476.77 114.90 54588.30 88888.00 2015-11-11 03:19:01.250 315 12476.70 114.90 54588.30 88888.00 2015-11-11 03:19:01.375 315 12476.75 114.95 54588.32 88888.00 2015-11-11 03:19:01.500 315 12476.77 114.95 54588.32 88888.00 2015-11-11 03:19:01.625 315 12476.80 115.03 54588.30 88888.00 2015-11-11 03:19:01.750 315 12476.85 115.03 54588.30 88888.00 2015-11-11 03:19:01.875 315 12476.80 115.03 54588.32 88888.00 2015-11-11 03:19:02.000 315 12476.77 115.03 54588.30 88888.00 2015-11-11 03:19:02.125 315 12476.83 115.03 54588.30 88888.00 2015-11-11 03:19:02.250 315 12476.85 115.00 54588.30 88888.00 2015-11-11 03:19:02.375 315 12476.85 115.00 54588.32 88888.00 2015-11-11 03:19:02.500 315 12476.88 114.92 54588.32 88888.00 2015-11-11 03:19:02.625 315 12476.88 114.95 54588.32 88888.00 2015-11-11 03:19:02.750 315 12476.88 115.03 54588.35 88888.00 2015-11-11 03:19:02.875 315 12476.85 115.05 54588.30 88888.00 2015-11-11 03:19:03.000 315 12476.85 115.03 54588.30 88888.00 2015-11-11 03:19:03.125 315 12476.85 115.05 54588.28 88888.00 2015-11-11 03:19:03.250 315 12476.83 115.10 54588.32 88888.00 2015-11-11 03:19:03.375 315 12476.83 115.10 54588.30 88888.00 2015-11-11 03:19:03.500 315 12476.80 115.10 54588.28 88888.00 2015-11-11 03:19:03.625 315 12476.88 115.12 54588.30 88888.00 2015-11-11 03:19:03.750 315 12476.92 115.12 54588.30 88888.00 2015-11-11 03:19:03.875 315 12476.92 115.08 54588.30 88888.00 2015-11-11 03:19:04.000 315 12476.92 115.03 54588.30 88888.00 2015-11-11 03:19:04.125 315 12476.98 115.03 54588.30 88888.00 2015-11-11 03:19:04.250 315 12476.98 115.03 54588.30 88888.00 2015-11-11 03:19:04.375 315 12477.00 115.05 54588.28 88888.00 2015-11-11 03:19:04.500 315 12477.02 115.10 54588.28 88888.00 2015-11-11 03:19:04.625 315 12477.02 115.12 54588.30 88888.00 2015-11-11 03:19:04.750 315 12477.05 115.15 54588.30 88888.00 2015-11-11 03:19:04.875 315 12477.10 115.12 54588.30 88888.00 2015-11-11 03:19:05.000 315 12477.12 115.10 54588.28 88888.00 2015-11-11 03:19:05.125 315 12477.15 115.08 54588.30 88888.00 2015-11-11 03:19:05.250 315 12477.12 115.08 54588.30 88888.00 2015-11-11 03:19:05.375 315 12477.20 115.10 54588.30 88888.00 2015-11-11 03:19:05.500 315 12477.15 115.12 54588.32 88888.00 2015-11-11 03:19:05.625 315 12477.12 115.10 54588.32 88888.00 2015-11-11 03:19:05.750 315 12477.12 115.12 54588.30 88888.00 2015-11-11 03:19:05.875 315 12477.15 115.17 54588.30 88888.00 2015-11-11 03:19:06.000 315 12477.17 115.12 54588.25 88888.00 2015-11-11 03:19:06.125 315 12477.12 115.12 54588.28 88888.00 2015-11-11 03:19:06.250 315 12477.12 115.12 54588.30 88888.00 2015-11-11 03:19:06.375 315 12477.12 115.12 54588.28 88888.00 2015-11-11 03:19:06.500 315 12477.15 115.12 54588.28 88888.00 2015-11-11 03:19:06.625 315 12477.17 115.08 54588.28 88888.00 2015-11-11 03:19:06.750 315 12477.23 115.03 54588.28 88888.00 2015-11-11 03:19:06.875 315 12477.27 115.10 54588.28 88888.00 2015-11-11 03:19:07.000 315 12477.25 115.10 54588.28 88888.00 2015-11-11 03:19:07.125 315 12477.23 115.10 54588.30 88888.00 2015-11-11 03:19:07.250 315 12477.15 115.08 54588.30 88888.00 2015-11-11 03:19:07.375 315 12477.23 115.12 54588.30 88888.00 2015-11-11 03:19:07.500 315 12477.30 115.12 54588.28 88888.00 2015-11-11 03:19:07.625 315 12477.27 115.10 54588.30 88888.00 2015-11-11 03:19:07.750 315 12477.25 115.08 54588.28 88888.00 2015-11-11 03:19:07.875 315 12477.33 115.05 54588.28 88888.00 2015-11-11 03:19:08.000 315 12477.33 115.10 54588.30 88888.00 2015-11-11 03:19:08.125 315 12477.33 115.12 54588.30 88888.00 2015-11-11 03:19:08.250 315 12477.35 115.10 54588.30 88888.00 2015-11-11 03:19:08.375 315 12477.35 115.10 54588.30 88888.00 2015-11-11 03:19:08.500 315 12477.33 115.12 54588.32 88888.00 2015-11-11 03:19:08.625 315 12477.33 115.17 54588.35 88888.00 2015-11-11 03:19:08.750 315 12477.33 115.17 54588.32 88888.00 2015-11-11 03:19:08.875 315 12477.30 115.15 54588.30 88888.00 2015-11-11 03:19:09.000 315 12477.33 115.12 54588.28 88888.00 2015-11-11 03:19:09.125 315 12477.35 115.17 54588.30 88888.00 2015-11-11 03:19:09.250 315 12477.35 115.17 54588.35 88888.00 2015-11-11 03:19:09.375 315 12477.35 115.20 54588.32 88888.00 2015-11-11 03:19:09.500 315 12477.42 115.20 54588.35 88888.00 2015-11-11 03:19:09.625 315 12477.45 115.22 54588.32 88888.00 2015-11-11 03:19:09.750 315 12477.48 115.22 54588.32 88888.00 2015-11-11 03:19:09.875 315 12477.48 115.22 54588.32 88888.00 2015-11-11 03:19:10.000 315 12477.48 115.22 54588.30 88888.00 2015-11-11 03:19:10.125 315 12477.42 115.25 54588.32 88888.00 2015-11-11 03:19:10.250 315 12477.42 115.22 54588.32 88888.00 2015-11-11 03:19:10.375 315 12477.45 115.20 54588.32 88888.00 2015-11-11 03:19:10.500 315 12477.50 115.22 54588.32 88888.00 2015-11-11 03:19:10.625 315 12477.55 115.25 54588.32 88888.00 2015-11-11 03:19:10.750 315 12477.52 115.28 54588.32 88888.00 2015-11-11 03:19:10.875 315 12477.48 115.28 54588.32 88888.00 2015-11-11 03:19:11.000 315 12477.40 115.22 54588.30 88888.00 2015-11-11 03:19:11.125 315 12477.35 115.22 54588.32 88888.00 2015-11-11 03:19:11.250 315 12477.38 115.25 54588.32 88888.00 2015-11-11 03:19:11.375 315 12477.50 115.28 54588.32 88888.00 2015-11-11 03:19:11.500 315 12477.50 115.25 54588.32 88888.00 2015-11-11 03:19:11.625 315 12477.52 115.25 54588.32 88888.00 2015-11-11 03:19:11.750 315 12477.55 115.25 54588.35 88888.00 2015-11-11 03:19:11.875 315 12477.62 115.30 54588.30 88888.00 2015-11-11 03:19:12.000 315 12477.70 115.33 54588.32 88888.00 2015-11-11 03:19:12.125 315 12477.65 115.35 54588.35 88888.00 2015-11-11 03:19:12.250 315 12477.58 115.35 54588.38 88888.00 2015-11-11 03:19:12.375 315 12477.55 115.35 54588.38 88888.00 2015-11-11 03:19:12.500 315 12477.58 115.33 54588.38 88888.00 2015-11-11 03:19:12.625 315 12477.60 115.35 54588.35 88888.00 2015-11-11 03:19:12.750 315 12477.60 115.35 54588.35 88888.00 2015-11-11 03:19:12.875 315 12477.65 115.35 54588.35 88888.00 2015-11-11 03:19:13.000 315 12477.70 115.35 54588.32 88888.00 2015-11-11 03:19:13.125 315 12477.70 115.35 54588.35 88888.00 2015-11-11 03:19:13.250 315 12477.62 115.35 54588.38 88888.00 2015-11-11 03:19:13.375 315 12477.65 115.35 54588.38 88888.00 2015-11-11 03:19:13.500 315 12477.70 115.38 54588.32 88888.00 2015-11-11 03:19:13.625 315 12477.70 115.40 54588.32 88888.00 2015-11-11 03:19:13.750 315 12477.70 115.40 54588.32 88888.00 2015-11-11 03:19:13.875 315 12477.73 115.42 54588.35 88888.00 2015-11-11 03:19:14.000 315 12477.77 115.42 54588.35 88888.00 2015-11-11 03:19:14.125 315 12477.75 115.38 54588.32 88888.00 2015-11-11 03:19:14.250 315 12477.70 115.38 54588.32 88888.00 2015-11-11 03:19:14.375 315 12477.73 115.40 54588.30 88888.00 2015-11-11 03:19:14.500 315 12477.77 115.42 54588.32 88888.00 2015-11-11 03:19:14.625 315 12477.88 115.45 54588.35 88888.00 2015-11-11 03:19:14.750 315 12477.88 115.45 54588.32 88888.00 2015-11-11 03:19:14.875 315 12477.85 115.42 54588.35 88888.00 2015-11-11 03:19:15.000 315 12477.85 115.42 54588.30 88888.00 2015-11-11 03:19:15.125 315 12477.92 115.50 54588.32 88888.00 2015-11-11 03:19:15.250 315 12477.98 115.45 54588.35 88888.00 2015-11-11 03:19:15.375 315 12478.00 115.42 54588.32 88888.00 2015-11-11 03:19:15.500 315 12477.98 115.42 54588.30 88888.00 2015-11-11 03:19:15.625 315 12477.98 115.42 54588.32 88888.00 2015-11-11 03:19:15.750 315 12477.98 115.45 54588.35 88888.00 2015-11-11 03:19:15.875 315 12477.95 115.47 54588.35 88888.00 2015-11-11 03:19:16.000 315 12477.92 115.53 54588.35 88888.00 2015-11-11 03:19:16.125 315 12477.92 115.53 54588.38 88888.00 2015-11-11 03:19:16.250 315 12477.95 115.50 54588.35 88888.00 2015-11-11 03:19:16.375 315 12478.02 115.50 54588.32 88888.00 2015-11-11 03:19:16.500 315 12478.05 115.53 54588.35 88888.00 2015-11-11 03:19:16.625 315 12478.00 115.53 54588.30 88888.00 2015-11-11 03:19:16.750 315 12478.05 115.53 54588.30 88888.00 2015-11-11 03:19:16.875 315 12478.05 115.50 54588.28 88888.00 2015-11-11 03:19:17.000 315 12477.98 115.53 54588.32 88888.00 2015-11-11 03:19:17.125 315 12477.92 115.53 54588.32 88888.00 2015-11-11 03:19:17.250 315 12477.98 115.55 54588.35 88888.00 2015-11-11 03:19:17.375 315 12478.02 115.60 54588.35 88888.00 2015-11-11 03:19:17.500 315 12478.08 115.58 54588.32 88888.00 2015-11-11 03:19:17.625 315 12478.10 115.55 54588.35 88888.00 2015-11-11 03:19:17.750 315 12478.08 115.55 54588.32 88888.00 2015-11-11 03:19:17.875 315 12478.05 115.53 54588.35 88888.00 2015-11-11 03:19:18.000 315 12478.08 115.53 54588.35 88888.00 2015-11-11 03:19:18.125 315 12478.12 115.53 54588.35 88888.00 2015-11-11 03:19:18.250 315 12478.05 115.53 54588.38 88888.00 2015-11-11 03:19:18.375 315 12478.12 115.55 54588.40 88888.00 2015-11-11 03:19:18.500 315 12478.25 115.55 54588.40 88888.00 2015-11-11 03:19:18.625 315 12478.35 115.58 54588.35 88888.00 2015-11-11 03:19:18.750 315 12478.33 115.58 54588.35 88888.00 2015-11-11 03:19:18.875 315 12478.27 115.55 54588.35 88888.00 2015-11-11 03:19:19.000 315 12478.27 115.58 54588.35 88888.00 2015-11-11 03:19:19.125 315 12478.30 115.58 54588.38 88888.00 2015-11-11 03:19:19.250 315 12478.27 115.58 54588.38 88888.00 2015-11-11 03:19:19.375 315 12478.33 115.55 54588.35 88888.00 2015-11-11 03:19:19.500 315 12478.38 115.58 54588.40 88888.00 2015-11-11 03:19:19.625 315 12478.35 115.55 54588.35 88888.00 2015-11-11 03:19:19.750 315 12478.33 115.58 54588.35 88888.00 2015-11-11 03:19:19.875 315 12478.30 115.58 54588.32 88888.00 2015-11-11 03:19:20.000 315 12478.27 115.55 54588.32 88888.00 2015-11-11 03:19:20.125 315 12478.38 115.58 54588.32 88888.00 2015-11-11 03:19:20.250 315 12478.42 115.58 54588.35 88888.00 2015-11-11 03:19:20.375 315 12478.42 115.58 54588.38 88888.00 2015-11-11 03:19:20.500 315 12478.42 115.60 54588.35 88888.00 2015-11-11 03:19:20.625 315 12478.40 115.55 54588.35 88888.00 2015-11-11 03:19:20.750 315 12478.38 115.55 54588.38 88888.00 2015-11-11 03:19:20.875 315 12478.40 115.55 54588.40 88888.00 2015-11-11 03:19:21.000 315 12478.40 115.58 54588.38 88888.00 2015-11-11 03:19:21.125 315 12478.33 115.58 54588.38 88888.00 2015-11-11 03:19:21.250 315 12478.27 115.55 54588.40 88888.00 2015-11-11 03:19:21.375 315 12478.30 115.55 54588.38 88888.00 2015-11-11 03:19:21.500 315 12478.35 115.55 54588.38 88888.00 2015-11-11 03:19:21.625 315 12478.33 115.55 54588.38 88888.00 2015-11-11 03:19:21.750 315 12478.30 115.53 54588.40 88888.00 2015-11-11 03:19:21.875 315 12478.35 115.50 54588.40 88888.00 2015-11-11 03:19:22.000 315 12478.38 115.53 54588.40 88888.00 2015-11-11 03:19:22.125 315 12478.40 115.50 54588.38 88888.00 2015-11-11 03:19:22.250 315 12478.45 115.47 54588.38 88888.00 2015-11-11 03:19:22.375 315 12478.42 115.50 54588.38 88888.00 2015-11-11 03:19:22.500 315 12478.38 115.47 54588.43 88888.00 2015-11-11 03:19:22.625 315 12478.35 115.47 54588.43 88888.00 2015-11-11 03:19:22.750 315 12478.33 115.53 54588.43 88888.00 2015-11-11 03:19:22.875 315 12478.35 115.53 54588.43 88888.00 2015-11-11 03:19:23.000 315 12478.38 115.50 54588.43 88888.00 2015-11-11 03:19:23.125 315 12478.33 115.50 54588.45 88888.00 2015-11-11 03:19:23.250 315 12478.27 115.50 54588.45 88888.00 2015-11-11 03:19:23.375 315 12478.38 115.50 54588.47 88888.00 2015-11-11 03:19:23.500 315 12478.35 115.50 54588.50 88888.00 2015-11-11 03:19:23.625 315 12478.40 115.50 54588.47 88888.00 2015-11-11 03:19:23.750 315 12478.40 115.47 54588.45 88888.00 2015-11-11 03:19:23.875 315 12478.42 115.47 54588.45 88888.00 2015-11-11 03:19:24.000 315 12478.48 115.53 54588.43 88888.00 2015-11-11 03:19:24.125 315 12478.52 115.55 54588.47 88888.00 2015-11-11 03:19:24.250 315 12478.50 115.55 54588.47 88888.00 2015-11-11 03:19:24.375 315 12478.50 115.53 54588.47 88888.00 2015-11-11 03:19:24.500 315 12478.50 115.53 54588.47 88888.00 2015-11-11 03:19:24.625 315 12478.48 115.53 54588.47 88888.00 2015-11-11 03:19:24.750 315 12478.45 115.55 54588.47 88888.00 2015-11-11 03:19:24.875 315 12478.48 115.55 54588.47 88888.00 2015-11-11 03:19:25.000 315 12478.55 115.53 54588.47 88888.00 2015-11-11 03:19:25.125 315 12478.58 115.53 54588.47 88888.00 2015-11-11 03:19:25.250 315 12478.50 115.47 54588.47 88888.00 2015-11-11 03:19:25.375 315 12478.48 115.47 54588.50 88888.00 2015-11-11 03:19:25.500 315 12478.52 115.55 54588.50 88888.00 2015-11-11 03:19:25.625 315 12478.50 115.60 54588.50 88888.00 2015-11-11 03:19:25.750 315 12478.52 115.60 54588.50 88888.00 2015-11-11 03:19:25.875 315 12478.55 115.60 54588.50 88888.00 2015-11-11 03:19:26.000 315 12478.50 115.60 54588.50 88888.00 2015-11-11 03:19:26.125 315 12478.50 115.55 54588.53 88888.00 2015-11-11 03:19:26.250 315 12478.48 115.55 54588.53 88888.00 2015-11-11 03:19:26.375 315 12478.50 115.58 54588.53 88888.00 2015-11-11 03:19:26.500 315 12478.55 115.58 54588.53 88888.00 2015-11-11 03:19:26.625 315 12478.58 115.55 54588.50 88888.00 2015-11-11 03:19:26.750 315 12478.58 115.53 54588.47 88888.00 2015-11-11 03:19:26.875 315 12478.62 115.58 54588.53 88888.00 2015-11-11 03:19:27.000 315 12478.60 115.58 54588.55 88888.00 2015-11-11 03:19:27.125 315 12478.55 115.58 54588.53 88888.00 2015-11-11 03:19:27.250 315 12478.48 115.55 54588.55 88888.00 2015-11-11 03:19:27.375 315 12478.48 115.58 54588.55 88888.00 2015-11-11 03:19:27.500 315 12478.52 115.58 54588.57 88888.00 2015-11-11 03:19:27.625 315 12478.60 115.62 54588.55 88888.00 2015-11-11 03:19:27.750 315 12478.58 115.60 54588.53 88888.00 2015-11-11 03:19:27.875 315 12478.55 115.58 54588.53 88888.00 2015-11-11 03:19:28.000 315 12478.52 115.55 54588.55 88888.00 2015-11-11 03:19:28.125 315 12478.55 115.58 54588.57 88888.00 2015-11-11 03:19:28.250 315 12478.55 115.62 54588.57 88888.00 2015-11-11 03:19:28.375 315 12478.60 115.60 54588.57 88888.00 2015-11-11 03:19:28.500 315 12478.60 115.65 54588.55 88888.00 2015-11-11 03:19:28.625 315 12478.52 115.67 54588.60 88888.00 2015-11-11 03:19:28.750 315 12478.50 115.70 54588.62 88888.00 2015-11-11 03:19:28.875 315 12478.42 115.70 54588.62 88888.00 2015-11-11 03:19:29.000 315 12478.40 115.67 54588.60 88888.00 2015-11-11 03:19:29.125 315 12478.52 115.67 54588.60 88888.00 2015-11-11 03:19:29.250 315 12478.55 115.65 54588.60 88888.00 2015-11-11 03:19:29.375 315 12478.62 115.65 54588.60 88888.00 2015-11-11 03:19:29.500 315 12478.62 115.65 54588.60 88888.00 2015-11-11 03:19:29.625 315 12478.58 115.67 54588.57 88888.00 2015-11-11 03:19:29.750 315 12478.55 115.72 54588.57 88888.00 2015-11-11 03:19:29.875 315 12478.48 115.72 54588.60 88888.00 2015-11-11 03:19:30.000 315 12478.50 115.70 54588.60 88888.00 2015-11-11 03:19:30.125 315 12478.58 115.70 54588.62 88888.00 2015-11-11 03:19:30.250 315 12478.62 115.75 54588.62 88888.00 2015-11-11 03:19:30.375 315 12478.60 115.78 54588.62 88888.00 2015-11-11 03:19:30.500 315 12478.55 115.78 54588.60 88888.00 2015-11-11 03:19:30.625 315 12478.60 115.78 54588.65 88888.00 2015-11-11 03:19:30.750 315 12478.60 115.75 54588.68 88888.00 2015-11-11 03:19:30.875 315 12478.58 115.72 54588.68 88888.00 2015-11-11 03:19:31.000 315 12478.60 115.72 54588.65 88888.00 2015-11-11 03:19:31.125 315 12478.62 115.72 54588.62 88888.00 2015-11-11 03:19:31.250 315 12478.60 115.75 54588.62 88888.00 2015-11-11 03:19:31.375 315 12478.60 115.78 54588.60 88888.00 2015-11-11 03:19:31.500 315 12478.62 115.83 54588.60 88888.00 2015-11-11 03:19:31.625 315 12478.67 115.83 54588.62 88888.00 2015-11-11 03:19:31.750 315 12478.70 115.83 54588.62 88888.00 2015-11-11 03:19:31.875 315 12478.65 115.85 54588.65 88888.00 2015-11-11 03:19:32.000 315 12478.70 115.88 54588.62 88888.00 2015-11-11 03:19:32.125 315 12478.77 115.85 54588.65 88888.00 2015-11-11 03:19:32.250 315 12478.80 115.83 54588.62 88888.00 2015-11-11 03:19:32.375 315 12478.80 115.85 54588.65 88888.00 2015-11-11 03:19:32.500 315 12478.75 115.88 54588.65 88888.00 2015-11-11 03:19:32.625 315 12478.75 115.85 54588.65 88888.00 2015-11-11 03:19:32.750 315 12478.75 115.85 54588.62 88888.00 2015-11-11 03:19:32.875 315 12478.75 115.90 54588.68 88888.00 2015-11-11 03:19:33.000 315 12478.75 115.92 54588.70 88888.00 2015-11-11 03:19:33.125 315 12478.75 115.90 54588.68 88888.00 2015-11-11 03:19:33.250 315 12478.73 115.88 54588.68 88888.00 2015-11-11 03:19:33.375 315 12478.77 115.88 54588.65 88888.00 2015-11-11 03:19:33.500 315 12478.85 115.95 54588.68 88888.00 2015-11-11 03:19:33.625 315 12478.88 116.00 54588.68 88888.00 2015-11-11 03:19:33.750 315 12478.88 116.00 54588.68 88888.00 2015-11-11 03:19:33.875 315 12478.85 115.97 54588.68 88888.00 2015-11-11 03:19:34.000 315 12478.92 116.00 54588.65 88888.00 2015-11-11 03:19:34.125 315 12479.00 116.03 54588.68 88888.00 2015-11-11 03:19:34.250 315 12479.00 116.05 54588.68 88888.00 2015-11-11 03:19:34.375 315 12479.00 116.10 54588.68 88888.00 2015-11-11 03:19:34.500 315 12478.92 116.12 54588.65 88888.00 2015-11-11 03:19:34.625 315 12478.95 116.12 54588.68 88888.00 2015-11-11 03:19:34.750 315 12478.98 116.12 54588.65 88888.00 2015-11-11 03:19:34.875 315 12478.95 116.12 54588.65 88888.00 2015-11-11 03:19:35.000 315 12478.98 116.15 54588.68 88888.00 2015-11-11 03:19:35.125 315 12479.00 116.12 54588.70 88888.00 2015-11-11 03:19:35.250 315 12479.02 116.15 54588.65 88888.00 2015-11-11 03:19:35.375 315 12479.05 116.17 54588.62 88888.00 2015-11-11 03:19:35.500 315 12479.08 116.20 54588.62 88888.00 2015-11-11 03:19:35.625 315 12479.08 116.22 54588.65 88888.00 2015-11-11 03:19:35.750 315 12479.08 116.22 54588.65 88888.00 2015-11-11 03:19:35.875 315 12479.08 116.20 54588.68 88888.00 2015-11-11 03:19:36.000 315 12479.10 116.20 54588.65 88888.00 2015-11-11 03:19:36.125 315 12479.10 116.22 54588.68 88888.00 2015-11-11 03:19:36.250 315 12479.10 116.22 54588.70 88888.00 2015-11-11 03:19:36.375 315 12479.12 116.28 54588.70 88888.00 2015-11-11 03:19:36.500 315 12479.17 116.28 54588.70 88888.00 2015-11-11 03:19:36.625 315 12479.25 116.30 54588.68 88888.00 2015-11-11 03:19:36.750 315 12479.30 116.33 54588.68 88888.00 2015-11-11 03:19:36.875 315 12479.25 116.30 54588.68 88888.00 2015-11-11 03:19:37.000 315 12479.23 116.30 54588.70 88888.00 2015-11-11 03:19:37.125 315 12479.27 116.35 54588.70 88888.00 2015-11-11 03:19:37.250 315 12479.38 116.35 54588.68 88888.00 2015-11-11 03:19:37.375 315 12479.42 116.40 54588.68 88888.00 2015-11-11 03:19:37.500 315 12479.45 116.40 54588.70 88888.00 2015-11-11 03:19:37.625 315 12479.45 116.38 54588.70 88888.00 2015-11-11 03:19:37.750 315 12479.50 116.38 54588.68 88888.00 2015-11-11 03:19:37.875 315 12479.50 116.42 54588.70 88888.00 2015-11-11 03:19:38.000 315 12479.48 116.47 54588.65 88888.00 2015-11-11 03:19:38.125 315 12479.48 116.42 54588.70 88888.00 2015-11-11 03:19:38.250 315 12479.48 116.50 54588.70 88888.00 2015-11-11 03:19:38.375 315 12479.52 116.50 54588.70 88888.00 2015-11-11 03:19:38.500 315 12479.45 116.53 54588.68 88888.00 2015-11-11 03:19:38.625 315 12479.42 116.50 54588.70 88888.00 2015-11-11 03:19:38.750 315 12479.50 116.55 54588.70 88888.00 2015-11-11 03:19:38.875 315 12479.60 116.58 54588.70 88888.00 2015-11-11 03:19:39.000 315 12479.62 116.60 54588.68 88888.00 2015-11-11 03:19:39.125 315 12479.62 116.62 54588.72 88888.00 2015-11-11 03:19:39.250 315 12479.65 116.60 54588.70 88888.00 2015-11-11 03:19:39.375 315 12479.67 116.60 54588.68 88888.00 2015-11-11 03:19:39.500 315 12479.70 116.60 54588.65 88888.00 2015-11-11 03:19:39.625 315 12479.65 116.67 54588.70 88888.00 2015-11-11 03:19:39.750 315 12479.62 116.70 54588.72 88888.00 2015-11-11 03:19:39.875 315 12479.67 116.70 54588.72 88888.00 2015-11-11 03:19:40.000 315 12479.73 116.75 54588.70 88888.00 2015-11-11 03:19:40.125 315 12479.80 116.75 54588.70 88888.00 2015-11-11 03:19:40.250 315 12479.75 116.75 54588.70 88888.00 2015-11-11 03:19:40.375 315 12479.73 116.78 54588.72 88888.00 2015-11-11 03:19:40.500 315 12479.70 116.75 54588.72 88888.00 2015-11-11 03:19:40.625 315 12479.75 116.75 54588.72 88888.00 2015-11-11 03:19:40.750 315 12479.80 116.83 54588.72 88888.00 2015-11-11 03:19:40.875 315 12479.77 116.83 54588.72 88888.00 2015-11-11 03:19:41.000 315 12479.83 116.80 54588.70 88888.00 2015-11-11 03:19:41.125 315 12479.90 116.80 54588.70 88888.00 2015-11-11 03:19:41.250 315 12479.95 116.80 54588.70 88888.00 2015-11-11 03:19:41.375 315 12479.98 116.80 54588.70 88888.00 2015-11-11 03:19:41.500 315 12480.00 116.83 54588.70 88888.00 2015-11-11 03:19:41.625 315 12480.00 116.85 54588.72 88888.00 2015-11-11 03:19:41.750 315 12480.02 116.85 54588.72 88888.00 2015-11-11 03:19:41.875 315 12480.08 116.85 54588.72 88888.00 2015-11-11 03:19:42.000 315 12480.12 116.80 54588.72 88888.00 2015-11-11 03:19:42.125 315 12480.12 116.80 54588.72 88888.00 2015-11-11 03:19:42.250 315 12480.05 116.80 54588.72 88888.00 2015-11-11 03:19:42.375 315 12480.05 116.80 54588.72 88888.00 2015-11-11 03:19:42.500 315 12480.08 116.83 54588.72 88888.00 2015-11-11 03:19:42.625 315 12480.02 116.83 54588.75 88888.00 2015-11-11 03:19:42.750 315 12480.00 116.88 54588.75 88888.00 2015-11-11 03:19:42.875 315 12480.02 116.90 54588.72 88888.00 2015-11-11 03:19:43.000 315 12480.05 116.88 54588.75 88888.00 2015-11-11 03:19:43.125 315 12480.08 116.83 54588.78 88888.00 2015-11-11 03:19:43.250 315 12480.12 116.85 54588.78 88888.00 2015-11-11 03:19:43.375 315 12480.10 116.85 54588.78 88888.00 2015-11-11 03:19:43.500 315 12480.08 116.88 54588.78 88888.00 2015-11-11 03:19:43.625 315 12480.10 116.90 54588.78 88888.00 2015-11-11 03:19:43.750 315 12480.17 116.88 54588.78 88888.00 2015-11-11 03:19:43.875 315 12480.23 116.90 54588.80 88888.00 2015-11-11 03:19:44.000 315 12480.25 116.90 54588.78 88888.00 2015-11-11 03:19:44.125 315 12480.23 116.90 54588.78 88888.00 2015-11-11 03:19:44.250 315 12480.17 116.92 54588.80 88888.00 2015-11-11 03:19:44.375 315 12480.25 116.92 54588.78 88888.00 2015-11-11 03:19:44.500 315 12480.30 116.95 54588.78 88888.00 2015-11-11 03:19:44.625 315 12480.30 116.97 54588.75 88888.00 2015-11-11 03:19:44.750 315 12480.33 117.00 54588.78 88888.00 2015-11-11 03:19:44.875 315 12480.30 117.03 54588.78 88888.00 2015-11-11 03:19:45.000 315 12480.30 117.03 54588.78 88888.00 2015-11-11 03:19:45.125 315 12480.27 117.00 54588.78 88888.00 2015-11-11 03:19:45.250 315 12480.33 116.97 54588.80 88888.00 2015-11-11 03:19:45.375 315 12480.38 116.97 54588.80 88888.00 2015-11-11 03:19:45.500 315 12480.30 116.97 54588.80 88888.00 2015-11-11 03:19:45.625 315 12480.30 116.97 54588.80 88888.00 2015-11-11 03:19:45.750 315 12480.33 116.95 54588.78 88888.00 2015-11-11 03:19:45.875 315 12480.33 117.00 54588.80 88888.00 2015-11-11 03:19:46.000 315 12480.27 117.00 54588.78 88888.00 2015-11-11 03:19:46.125 315 12480.33 117.03 54588.80 88888.00 2015-11-11 03:19:46.250 315 12480.38 117.00 54588.82 88888.00 2015-11-11 03:19:46.375 315 12480.40 117.05 54588.82 88888.00 2015-11-11 03:19:46.500 315 12480.38 117.08 54588.82 88888.00 2015-11-11 03:19:46.625 315 12480.35 117.05 54588.82 88888.00 2015-11-11 03:19:46.750 315 12480.40 117.05 54588.82 88888.00 2015-11-11 03:19:46.875 315 12480.45 117.05 54588.82 88888.00 2015-11-11 03:19:47.000 315 12480.45 117.05 54588.82 88888.00 2015-11-11 03:19:47.125 315 12480.48 117.05 54588.82 88888.00 2015-11-11 03:19:47.250 315 12480.40 117.03 54588.82 88888.00 2015-11-11 03:19:47.375 315 12480.40 117.00 54588.80 88888.00 2015-11-11 03:19:47.500 315 12480.40 117.03 54588.80 88888.00 2015-11-11 03:19:47.625 315 12480.42 117.03 54588.80 88888.00 2015-11-11 03:19:47.750 315 12480.45 117.03 54588.80 88888.00 2015-11-11 03:19:47.875 315 12480.48 117.08 54588.82 88888.00 2015-11-11 03:19:48.000 315 12480.50 117.08 54588.80 88888.00 2015-11-11 03:19:48.125 315 12480.55 117.05 54588.85 88888.00 2015-11-11 03:19:48.250 315 12480.52 117.08 54588.88 88888.00 2015-11-11 03:19:48.375 315 12480.58 117.10 54588.88 88888.00 2015-11-11 03:19:48.500 315 12480.52 117.08 54588.88 88888.00 2015-11-11 03:19:48.625 315 12480.48 117.10 54588.88 88888.00 2015-11-11 03:19:48.750 315 12480.48 117.12 54588.90 88888.00 2015-11-11 03:19:48.875 315 12480.48 117.10 54588.90 88888.00 2015-11-11 03:19:49.000 315 12480.50 117.12 54588.88 88888.00 2015-11-11 03:19:49.125 315 12480.55 117.15 54588.90 88888.00 2015-11-11 03:19:49.250 315 12480.50 117.15 54588.90 88888.00 2015-11-11 03:19:49.375 315 12480.50 117.17 54588.88 88888.00 2015-11-11 03:19:49.500 315 12480.55 117.15 54588.90 88888.00 2015-11-11 03:19:49.625 315 12480.52 117.17 54588.88 88888.00 2015-11-11 03:19:49.750 315 12480.50 117.17 54588.90 88888.00 2015-11-11 03:19:49.875 315 12480.50 117.17 54588.90 88888.00 2015-11-11 03:19:50.000 315 12480.52 117.20 54588.90 88888.00 2015-11-11 03:19:50.125 315 12480.55 117.17 54588.90 88888.00 2015-11-11 03:19:50.250 315 12480.45 117.15 54588.90 88888.00 2015-11-11 03:19:50.375 315 12480.45 117.17 54588.88 88888.00 2015-11-11 03:19:50.500 315 12480.45 117.22 54588.90 88888.00 2015-11-11 03:19:50.625 315 12480.48 117.25 54588.90 88888.00 2015-11-11 03:19:50.750 315 12480.55 117.20 54588.90 88888.00 2015-11-11 03:19:50.875 315 12480.55 117.20 54588.90 88888.00 2015-11-11 03:19:51.000 315 12480.52 117.20 54588.93 88888.00 2015-11-11 03:19:51.125 315 12480.52 117.17 54588.93 88888.00 2015-11-11 03:19:51.250 315 12480.52 117.15 54588.95 88888.00 2015-11-11 03:19:51.375 315 12480.52 117.17 54588.93 88888.00 2015-11-11 03:19:51.500 315 12480.52 117.20 54588.95 88888.00 2015-11-11 03:19:51.625 315 12480.48 117.20 54588.97 88888.00 2015-11-11 03:19:51.750 315 12480.45 117.20 54588.95 88888.00 2015-11-11 03:19:51.875 315 12480.45 117.20 54588.95 88888.00 2015-11-11 03:19:52.000 315 12480.55 117.17 54588.95 88888.00 2015-11-11 03:19:52.125 315 12480.58 117.22 54588.97 88888.00 2015-11-11 03:19:52.250 315 12480.52 117.28 54589.00 88888.00 2015-11-11 03:19:52.375 315 12480.50 117.28 54589.00 88888.00 2015-11-11 03:19:52.500 315 12480.50 117.25 54589.00 88888.00 2015-11-11 03:19:52.625 315 12480.55 117.20 54588.97 88888.00 2015-11-11 03:19:52.750 315 12480.55 117.22 54588.97 88888.00 2015-11-11 03:19:52.875 315 12480.60 117.20 54589.00 88888.00 2015-11-11 03:19:53.000 315 12480.62 117.20 54589.00 88888.00 2015-11-11 03:19:53.125 315 12480.60 117.25 54589.03 88888.00 2015-11-11 03:19:53.250 315 12480.52 117.25 54589.05 88888.00 2015-11-11 03:19:53.375 315 12480.58 117.25 54589.03 88888.00 2015-11-11 03:19:53.500 315 12480.62 117.25 54589.00 88888.00 2015-11-11 03:19:53.625 315 12480.62 117.25 54589.00 88888.00 2015-11-11 03:19:53.750 315 12480.62 117.25 54589.03 88888.00 2015-11-11 03:19:53.875 315 12480.62 117.28 54589.05 88888.00 2015-11-11 03:19:54.000 315 12480.60 117.28 54589.05 88888.00 2015-11-11 03:19:54.125 315 12480.60 117.28 54589.05 88888.00 2015-11-11 03:19:54.250 315 12480.55 117.28 54589.05 88888.00 2015-11-11 03:19:54.375 315 12480.62 117.28 54589.07 88888.00 2015-11-11 03:19:54.500 315 12480.60 117.25 54589.05 88888.00 2015-11-11 03:19:54.625 315 12480.60 117.25 54589.10 88888.00 2015-11-11 03:19:54.750 315 12480.62 117.28 54589.10 88888.00 2015-11-11 03:19:54.875 315 12480.65 117.28 54589.10 88888.00 2015-11-11 03:19:55.000 315 12480.65 117.28 54589.10 88888.00 2015-11-11 03:19:55.125 315 12480.58 117.28 54589.07 88888.00 2015-11-11 03:19:55.250 315 12480.52 117.28 54589.07 88888.00 2015-11-11 03:19:55.375 315 12480.52 117.25 54589.10 88888.00 2015-11-11 03:19:55.500 315 12480.55 117.22 54589.12 88888.00 2015-11-11 03:19:55.625 315 12480.58 117.22 54589.12 88888.00 2015-11-11 03:19:55.750 315 12480.65 117.28 54589.10 88888.00 2015-11-11 03:19:55.875 315 12480.62 117.28 54589.12 88888.00 2015-11-11 03:19:56.000 315 12480.62 117.25 54589.07 88888.00 2015-11-11 03:19:56.125 315 12480.65 117.28 54589.10 88888.00 2015-11-11 03:19:56.250 315 12480.62 117.33 54589.15 88888.00 2015-11-11 03:19:56.375 315 12480.62 117.33 54589.15 88888.00 2015-11-11 03:19:56.500 315 12480.60 117.30 54589.15 88888.00 2015-11-11 03:19:56.625 315 12480.60 117.30 54589.12 88888.00 2015-11-11 03:19:56.750 315 12480.62 117.30 54589.15 88888.00 2015-11-11 03:19:56.875 315 12480.65 117.22 54589.18 88888.00 2015-11-11 03:19:57.000 315 12480.62 117.25 54589.15 88888.00 2015-11-11 03:19:57.125 315 12480.60 117.25 54589.15 88888.00 2015-11-11 03:19:57.250 315 12480.60 117.28 54589.15 88888.00 2015-11-11 03:19:57.375 315 12480.60 117.30 54589.15 88888.00 2015-11-11 03:19:57.500 315 12480.62 117.28 54589.15 88888.00 2015-11-11 03:19:57.625 315 12480.58 117.25 54589.15 88888.00 2015-11-11 03:19:57.750 315 12480.58 117.28 54589.18 88888.00 2015-11-11 03:19:57.875 315 12480.65 117.30 54589.18 88888.00 2015-11-11 03:19:58.000 315 12480.70 117.30 54589.20 88888.00 2015-11-11 03:19:58.125 315 12480.70 117.28 54589.20 88888.00 2015-11-11 03:19:58.250 315 12480.65 117.28 54589.20 88888.00 2015-11-11 03:19:58.375 315 12480.62 117.28 54589.20 88888.00 2015-11-11 03:19:58.500 315 12480.55 117.28 54589.22 88888.00 2015-11-11 03:19:58.625 315 12480.52 117.30 54589.25 88888.00 2015-11-11 03:19:58.750 315 12480.60 117.33 54589.28 88888.00 2015-11-11 03:19:58.875 315 12480.60 117.33 54589.28 88888.00 2015-11-11 03:19:59.000 315 12480.55 117.33 54589.25 88888.00 2015-11-11 03:19:59.125 315 12480.55 117.33 54589.28 88888.00 2015-11-11 03:19:59.250 315 12480.60 117.33 54589.28 88888.00 2015-11-11 03:19:59.375 315 12480.60 117.33 54589.22 88888.00 2015-11-11 03:19:59.500 315 12480.58 117.30 54589.22 88888.00 2015-11-11 03:19:59.625 315 12480.62 117.35 54589.25 88888.00 2015-11-11 03:19:59.750 315 12480.65 117.35 54589.28 88888.00 2015-11-11 03:19:59.875 315 12480.67 117.33 54589.30 88888.00 2015-11-11 03:20:00.000 315 12480.70 117.28 54589.28 88888.00 2015-11-11 03:20:00.125 315 12480.70 117.28 54589.32 88888.00 2015-11-11 03:20:00.250 315 12480.62 117.25 54589.35 88888.00 2015-11-11 03:20:00.375 315 12480.60 117.28 54589.30 88888.00 2015-11-11 03:20:00.500 315 12480.60 117.28 54589.30 88888.00 2015-11-11 03:20:00.625 315 12480.65 117.30 54589.32 88888.00 2015-11-11 03:20:00.750 315 12480.67 117.30 54589.32 88888.00 2015-11-11 03:20:00.875 315 12480.67 117.33 54589.35 88888.00 2015-11-11 03:20:01.000 315 12480.70 117.33 54589.38 88888.00 2015-11-11 03:20:01.125 315 12480.62 117.30 54589.35 88888.00 2015-11-11 03:20:01.250 315 12480.62 117.28 54589.35 88888.00 2015-11-11 03:20:01.375 315 12480.62 117.30 54589.32 88888.00 2015-11-11 03:20:01.500 315 12480.67 117.28 54589.35 88888.00 2015-11-11 03:20:01.625 315 12480.75 117.28 54589.32 88888.00 2015-11-11 03:20:01.750 315 12480.70 117.28 54589.35 88888.00 2015-11-11 03:20:01.875 315 12480.62 117.33 54589.38 88888.00 2015-11-11 03:20:02.000 315 12480.60 117.30 54589.38 88888.00 2015-11-11 03:20:02.125 315 12480.58 117.28 54589.38 88888.00 2015-11-11 03:20:02.250 315 12480.55 117.30 54589.40 88888.00 2015-11-11 03:20:02.375 315 12480.52 117.30 54589.40 88888.00 2015-11-11 03:20:02.500 315 12480.55 117.33 54589.43 88888.00 2015-11-11 03:20:02.625 315 12480.65 117.33 54589.43 88888.00 2015-11-11 03:20:02.750 315 12480.65 117.30 54589.40 88888.00 2015-11-11 03:20:02.875 315 12480.62 117.33 54589.40 88888.00 2015-11-11 03:20:03.000 315 12480.60 117.30 54589.40 88888.00 2015-11-11 03:20:03.125 315 12480.55 117.28 54589.43 88888.00 2015-11-11 03:20:03.250 315 12480.50 117.28 54589.45 88888.00 2015-11-11 03:20:03.375 315 12480.55 117.30 54589.47 88888.00 2015-11-11 03:20:03.500 315 12480.55 117.30 54589.45 88888.00 2015-11-11 03:20:03.625 315 12480.62 117.28 54589.43 88888.00 2015-11-11 03:20:03.750 315 12480.60 117.28 54589.43 88888.00 2015-11-11 03:20:03.875 315 12480.58 117.28 54589.45 88888.00 2015-11-11 03:20:04.000 315 12480.55 117.30 54589.47 88888.00 2015-11-11 03:20:04.125 315 12480.58 117.30 54589.47 88888.00 2015-11-11 03:20:04.250 315 12480.60 117.33 54589.47 88888.00 2015-11-11 03:20:04.375 315 12480.62 117.33 54589.43 88888.00 2015-11-11 03:20:04.500 315 12480.65 117.33 54589.45 88888.00 2015-11-11 03:20:04.625 315 12480.73 117.38 54589.50 88888.00 2015-11-11 03:20:04.750 315 12480.62 117.40 54589.50 88888.00 2015-11-11 03:20:04.875 315 12480.55 117.38 54589.50 88888.00 2015-11-11 03:20:05.000 315 12480.50 117.38 54589.47 88888.00 2015-11-11 03:20:05.125 315 12480.52 117.35 54589.53 88888.00 2015-11-11 03:20:05.250 315 12480.60 117.35 54589.53 88888.00 2015-11-11 03:20:05.375 315 12480.70 117.38 54589.55 88888.00 2015-11-11 03:20:05.500 315 12480.65 117.38 54589.55 88888.00 2015-11-11 03:20:05.625 315 12480.62 117.38 54589.53 88888.00 2015-11-11 03:20:05.750 315 12480.67 117.38 54589.53 88888.00 2015-11-11 03:20:05.875 315 12480.73 117.40 54589.55 88888.00 2015-11-11 03:20:06.000 315 12480.67 117.38 54589.55 88888.00 2015-11-11 03:20:06.125 315 12480.58 117.38 54589.55 88888.00 2015-11-11 03:20:06.250 315 12480.60 117.38 54589.55 88888.00 2015-11-11 03:20:06.375 315 12480.70 117.40 54589.55 88888.00 2015-11-11 03:20:06.500 315 12480.75 117.42 54589.57 88888.00 2015-11-11 03:20:06.625 315 12480.67 117.40 54589.57 88888.00 2015-11-11 03:20:06.750 315 12480.62 117.42 54589.55 88888.00 2015-11-11 03:20:06.875 315 12480.60 117.42 54589.55 88888.00 2015-11-11 03:20:07.000 315 12480.67 117.42 54589.57 88888.00 2015-11-11 03:20:07.125 315 12480.65 117.42 54589.57 88888.00 2015-11-11 03:20:07.250 315 12480.58 117.42 54589.57 88888.00 2015-11-11 03:20:07.375 315 12480.52 117.47 54589.57 88888.00 2015-11-11 03:20:07.500 315 12480.55 117.50 54589.60 88888.00 2015-11-11 03:20:07.625 315 12480.65 117.53 54589.60 88888.00 2015-11-11 03:20:07.750 315 12480.65 117.53 54589.60 88888.00 2015-11-11 03:20:07.875 315 12480.65 117.55 54589.60 88888.00 2015-11-11 03:20:08.000 315 12480.65 117.55 54589.60 88888.00 2015-11-11 03:20:08.125 315 12480.60 117.53 54589.57 88888.00 2015-11-11 03:20:08.250 315 12480.60 117.47 54589.60 88888.00 2015-11-11 03:20:08.375 315 12480.67 117.47 54589.60 88888.00 2015-11-11 03:20:08.500 315 12480.75 117.50 54589.60 88888.00 2015-11-11 03:20:08.625 315 12480.75 117.55 54589.60 88888.00 2015-11-11 03:20:08.750 315 12480.70 117.58 54589.60 88888.00 2015-11-11 03:20:08.875 315 12480.77 117.55 54589.60 88888.00 2015-11-11 03:20:09.000 315 12480.80 117.60 54589.60 88888.00 2015-11-11 03:20:09.125 315 12480.75 117.58 54589.62 88888.00 2015-11-11 03:20:09.250 315 12480.65 117.55 54589.65 88888.00 2015-11-11 03:20:09.375 315 12480.62 117.55 54589.62 88888.00 2015-11-11 03:20:09.500 315 12480.67 117.58 54589.60 88888.00 2015-11-11 03:20:09.625 315 12480.67 117.62 54589.62 88888.00 2015-11-11 03:20:09.750 315 12480.62 117.65 54589.65 88888.00 2015-11-11 03:20:09.875 315 12480.70 117.62 54589.62 88888.00 2015-11-11 03:20:10.000 315 12480.77 117.62 54589.65 88888.00 2015-11-11 03:20:10.125 315 12480.80 117.65 54589.65 88888.00 2015-11-11 03:20:10.250 315 12480.77 117.67 54589.65 88888.00 2015-11-11 03:20:10.375 315 12480.88 117.67 54589.65 88888.00 2015-11-11 03:20:10.500 315 12480.85 117.65 54589.65 88888.00 2015-11-11 03:20:10.625 315 12480.80 117.65 54589.65 88888.00 2015-11-11 03:20:10.750 315 12480.75 117.67 54589.65 88888.00 2015-11-11 03:20:10.875 315 12480.75 117.65 54589.68 88888.00 2015-11-11 03:20:11.000 315 12480.80 117.62 54589.68 88888.00 2015-11-11 03:20:11.125 315 12480.80 117.65 54589.68 88888.00 2015-11-11 03:20:11.250 315 12480.75 117.65 54589.70 88888.00 2015-11-11 03:20:11.375 315 12480.75 117.67 54589.68 88888.00 2015-11-11 03:20:11.500 315 12480.75 117.65 54589.68 88888.00 2015-11-11 03:20:11.625 315 12480.75 117.67 54589.68 88888.00 2015-11-11 03:20:11.750 315 12480.77 117.70 54589.70 88888.00 2015-11-11 03:20:11.875 315 12480.77 117.70 54589.68 88888.00 2015-11-11 03:20:12.000 315 12480.83 117.70 54589.68 88888.00 2015-11-11 03:20:12.125 315 12480.88 117.67 54589.70 88888.00 2015-11-11 03:20:12.250 315 12480.88 117.72 54589.70 88888.00 2015-11-11 03:20:12.375 315 12480.88 117.75 54589.70 88888.00 2015-11-11 03:20:12.500 315 12480.92 117.75 54589.70 88888.00 2015-11-11 03:20:12.625 315 12480.95 117.75 54589.70 88888.00 2015-11-11 03:20:12.750 315 12480.92 117.72 54589.70 88888.00 2015-11-11 03:20:12.875 315 12480.98 117.75 54589.72 88888.00 2015-11-11 03:20:13.000 315 12480.95 117.80 54589.72 88888.00 2015-11-11 03:20:13.125 315 12480.95 117.80 54589.75 88888.00 2015-11-11 03:20:13.250 315 12480.95 117.80 54589.75 88888.00 2015-11-11 03:20:13.375 315 12480.95 117.80 54589.75 88888.00 2015-11-11 03:20:13.500 315 12480.95 117.78 54589.78 88888.00 2015-11-11 03:20:13.625 315 12480.95 117.75 54589.75 88888.00 2015-11-11 03:20:13.750 315 12480.98 117.78 54589.75 88888.00 2015-11-11 03:20:13.875 315 12481.00 117.83 54589.75 88888.00 2015-11-11 03:20:14.000 315 12481.02 117.85 54589.75 88888.00 2015-11-11 03:20:14.125 315 12481.08 117.90 54589.80 88888.00 2015-11-11 03:20:14.250 315 12481.12 117.88 54589.78 88888.00 2015-11-11 03:20:14.375 315 12481.12 117.90 54589.72 88888.00 2015-11-11 03:20:14.500 315 12481.02 117.92 54589.75 88888.00 2015-11-11 03:20:14.625 315 12481.02 117.92 54589.72 88888.00 2015-11-11 03:20:14.750 315 12481.00 117.88 54589.75 88888.00 2015-11-11 03:20:14.875 315 12481.00 117.90 54589.80 88888.00 2015-11-11 03:20:15.000 315 12481.05 117.90 54589.80 88888.00 2015-11-11 03:20:15.125 315 12481.12 117.92 54589.82 88888.00 2015-11-11 03:20:15.250 315 12481.12 117.90 54589.82 88888.00 2015-11-11 03:20:15.375 315 12481.17 117.92 54589.80 88888.00 2015-11-11 03:20:15.500 315 12481.12 117.97 54589.80 88888.00 2015-11-11 03:20:15.625 315 12481.15 117.97 54589.80 88888.00 2015-11-11 03:20:15.750 315 12481.08 117.97 54589.80 88888.00 2015-11-11 03:20:15.875 315 12481.08 118.00 54589.80 88888.00 2015-11-11 03:20:16.000 315 12481.12 118.00 54589.80 88888.00 2015-11-11 03:20:16.125 315 12481.08 118.00 54589.80 88888.00 2015-11-11 03:20:16.250 315 12481.08 118.03 54589.80 88888.00 2015-11-11 03:20:16.375 315 12481.10 118.05 54589.80 88888.00 2015-11-11 03:20:16.500 315 12481.05 118.05 54589.80 88888.00 2015-11-11 03:20:16.625 315 12481.08 118.03 54589.80 88888.00 2015-11-11 03:20:16.750 315 12481.02 118.03 54589.85 88888.00 2015-11-11 03:20:16.875 315 12481.05 118.03 54589.82 88888.00 2015-11-11 03:20:17.000 315 12481.10 118.03 54589.85 88888.00 2015-11-11 03:20:17.125 315 12481.15 118.08 54589.85 88888.00 2015-11-11 03:20:17.250 315 12481.10 118.05 54589.85 88888.00 2015-11-11 03:20:17.375 315 12481.15 118.12 54589.85 88888.00 2015-11-11 03:20:17.500 315 12481.23 118.15 54589.85 88888.00 2015-11-11 03:20:17.625 315 12481.20 118.17 54589.85 88888.00 2015-11-11 03:20:17.750 315 12481.10 118.15 54589.85 88888.00 2015-11-11 03:20:17.875 315 12481.05 118.15 54589.88 88888.00 2015-11-11 03:20:18.000 315 12481.05 118.10 54589.85 88888.00 2015-11-11 03:20:18.125 315 12481.10 118.12 54589.88 88888.00 2015-11-11 03:20:18.250 315 12481.15 118.15 54589.88 88888.00 2015-11-11 03:20:18.375 315 12481.25 118.17 54589.88 88888.00 2015-11-11 03:20:18.500 315 12481.20 118.17 54589.90 88888.00 2015-11-11 03:20:18.625 315 12481.17 118.20 54589.88 88888.00 2015-11-11 03:20:18.750 315 12481.17 118.20 54589.85 88888.00 2015-11-11 03:20:18.875 315 12481.15 118.22 54589.85 88888.00 2015-11-11 03:20:19.000 315 12481.20 118.25 54589.85 88888.00 2015-11-11 03:20:19.125 315 12481.23 118.17 54589.88 88888.00 2015-11-11 03:20:19.250 315 12481.20 118.15 54589.90 88888.00 2015-11-11 03:20:19.375 315 12481.20 118.17 54589.88 88888.00 2015-11-11 03:20:19.500 315 12481.17 118.22 54589.90 88888.00 2015-11-11 03:20:19.625 315 12481.17 118.28 54589.93 88888.00 2015-11-11 03:20:19.750 315 12481.17 118.33 54589.93 88888.00 2015-11-11 03:20:19.875 315 12481.20 118.30 54589.93 88888.00 2015-11-11 03:20:20.000 315 12481.25 118.30 54589.95 88888.00 2015-11-11 03:20:20.125 315 12481.20 118.30 54589.90 88888.00 2015-11-11 03:20:20.250 315 12481.20 118.28 54589.90 88888.00 2015-11-11 03:20:20.375 315 12481.15 118.25 54589.93 88888.00 2015-11-11 03:20:20.500 315 12481.17 118.28 54589.93 88888.00 2015-11-11 03:20:20.625 315 12481.23 118.30 54589.93 88888.00 2015-11-11 03:20:20.750 315 12481.23 118.25 54589.90 88888.00 2015-11-11 03:20:20.875 315 12481.23 118.25 54589.93 88888.00 2015-11-11 03:20:21.000 315 12481.23 118.30 54589.93 88888.00 2015-11-11 03:20:21.125 315 12481.23 118.30 54589.95 88888.00 2015-11-11 03:20:21.250 315 12481.23 118.30 54589.95 88888.00 2015-11-11 03:20:21.375 315 12481.17 118.30 54589.95 88888.00 2015-11-11 03:20:21.500 315 12481.15 118.33 54589.97 88888.00 2015-11-11 03:20:21.625 315 12481.20 118.33 54589.97 88888.00 2015-11-11 03:20:21.750 315 12481.23 118.30 54589.95 88888.00 2015-11-11 03:20:21.875 315 12481.25 118.30 54589.97 88888.00 2015-11-11 03:20:22.000 315 12481.23 118.33 54589.97 88888.00 2015-11-11 03:20:22.125 315 12481.20 118.33 54590.00 88888.00 2015-11-11 03:20:22.250 315 12481.17 118.30 54589.97 88888.00 2015-11-11 03:20:22.375 315 12481.27 118.30 54589.95 88888.00 2015-11-11 03:20:22.500 315 12481.27 118.30 54589.95 88888.00 2015-11-11 03:20:22.625 315 12481.23 118.30 54589.97 88888.00 2015-11-11 03:20:22.750 315 12481.20 118.30 54589.97 88888.00 2015-11-11 03:20:22.875 315 12481.23 118.30 54589.97 88888.00 2015-11-11 03:20:23.000 315 12481.25 118.30 54589.97 88888.00 2015-11-11 03:20:23.125 315 12481.20 118.30 54590.03 88888.00 2015-11-11 03:20:23.250 315 12481.10 118.30 54590.00 88888.00 2015-11-11 03:20:23.375 315 12481.08 118.35 54590.00 88888.00 2015-11-11 03:20:23.500 315 12481.12 118.38 54589.97 88888.00 2015-11-11 03:20:23.625 315 12481.15 118.38 54590.03 88888.00 2015-11-11 03:20:23.750 315 12481.10 118.35 54590.03 88888.00 2015-11-11 03:20:23.875 315 12481.08 118.35 54590.03 88888.00 2015-11-11 03:20:24.000 315 12481.12 118.33 54590.00 88888.00 2015-11-11 03:20:24.125 315 12481.17 118.30 54589.97 88888.00 2015-11-11 03:20:24.250 315 12481.10 118.33 54590.03 88888.00 2015-11-11 03:20:24.375 315 12481.15 118.35 54590.05 88888.00 2015-11-11 03:20:24.500 315 12481.15 118.35 54590.05 88888.00 2015-11-11 03:20:24.625 315 12481.17 118.33 54590.03 88888.00 2015-11-11 03:20:24.750 315 12481.20 118.33 54590.05 88888.00 2015-11-11 03:20:24.875 315 12481.12 118.35 54590.03 88888.00 2015-11-11 03:20:25.000 315 12481.12 118.35 54590.05 88888.00 2015-11-11 03:20:25.125 315 12481.05 118.38 54590.07 88888.00 2015-11-11 03:20:25.250 315 12481.05 118.38 54590.12 88888.00 2015-11-11 03:20:25.375 315 12481.12 118.35 54590.10 88888.00 2015-11-11 03:20:25.500 315 12481.17 118.33 54590.07 88888.00 2015-11-11 03:20:25.625 315 12481.17 118.35 54590.07 88888.00 2015-11-11 03:20:25.750 315 12481.17 118.38 54590.10 88888.00 2015-11-11 03:20:25.875 315 12481.15 118.38 54590.12 88888.00 2015-11-11 03:20:26.000 315 12481.12 118.40 54590.07 88888.00 2015-11-11 03:20:26.125 315 12481.10 118.38 54590.07 88888.00 2015-11-11 03:20:26.250 315 12481.12 118.38 54590.10 88888.00 2015-11-11 03:20:26.375 315 12481.15 118.35 54590.10 88888.00 2015-11-11 03:20:26.500 315 12481.12 118.38 54590.12 88888.00 2015-11-11 03:20:26.625 315 12481.10 118.35 54590.12 88888.00 2015-11-11 03:20:26.750 315 12481.08 118.35 54590.12 88888.00 2015-11-11 03:20:26.875 315 12481.10 118.33 54590.10 88888.00 2015-11-11 03:20:27.000 315 12481.10 118.30 54590.12 88888.00 2015-11-11 03:20:27.125 315 12481.10 118.33 54590.15 88888.00 2015-11-11 03:20:27.250 315 12481.05 118.33 54590.18 88888.00 2015-11-11 03:20:27.375 315 12481.05 118.38 54590.15 88888.00 2015-11-11 03:20:27.500 315 12481.00 118.38 54590.18 88888.00 2015-11-11 03:20:27.625 315 12481.00 118.40 54590.15 88888.00 2015-11-11 03:20:27.750 315 12481.05 118.35 54590.18 88888.00 2015-11-11 03:20:27.875 315 12481.08 118.33 54590.18 88888.00 2015-11-11 03:20:28.000 315 12481.10 118.33 54590.15 88888.00 2015-11-11 03:20:28.125 315 12481.05 118.30 54590.18 88888.00 2015-11-11 03:20:28.250 315 12481.02 118.30 54590.20 88888.00 2015-11-11 03:20:28.375 315 12481.05 118.33 54590.20 88888.00 2015-11-11 03:20:28.500 315 12481.08 118.35 54590.18 88888.00 2015-11-11 03:20:28.625 315 12481.05 118.35 54590.20 88888.00 2015-11-11 03:20:28.750 315 12481.08 118.35 54590.18 88888.00 2015-11-11 03:20:28.875 315 12481.10 118.30 54590.20 88888.00 2015-11-11 03:20:29.000 315 12481.05 118.28 54590.20 88888.00 2015-11-11 03:20:29.125 315 12481.02 118.33 54590.18 88888.00 2015-11-11 03:20:29.250 315 12481.00 118.33 54590.18 88888.00 2015-11-11 03:20:29.375 315 12481.08 118.33 54590.20 88888.00 2015-11-11 03:20:29.500 315 12481.08 118.30 54590.22 88888.00 2015-11-11 03:20:29.625 315 12481.10 118.30 54590.20 88888.00 2015-11-11 03:20:29.750 315 12481.00 118.28 54590.20 88888.00 2015-11-11 03:20:29.875 315 12480.95 118.25 54590.20 88888.00 2015-11-11 03:20:30.000 315 12480.92 118.25 54590.20 88888.00 2015-11-11 03:20:30.125 315 12480.95 118.28 54590.22 88888.00 2015-11-11 03:20:30.250 315 12480.92 118.25 54590.22 88888.00 2015-11-11 03:20:30.375 315 12480.92 118.25 54590.25 88888.00 2015-11-11 03:20:30.500 315 12480.92 118.22 54590.22 88888.00 2015-11-11 03:20:30.625 315 12480.92 118.22 54590.22 88888.00 2015-11-11 03:20:30.750 315 12480.95 118.25 54590.22 88888.00 2015-11-11 03:20:30.875 315 12480.95 118.25 54590.22 88888.00 2015-11-11 03:20:31.000 315 12480.95 118.28 54590.22 88888.00 2015-11-11 03:20:31.125 315 12480.95 118.28 54590.25 88888.00 2015-11-11 03:20:31.250 315 12480.92 118.28 54590.28 88888.00 2015-11-11 03:20:31.375 315 12481.00 118.25 54590.25 88888.00 2015-11-11 03:20:31.500 315 12481.08 118.25 54590.25 88888.00 2015-11-11 03:20:31.625 315 12480.98 118.25 54590.25 88888.00 2015-11-11 03:20:31.750 315 12480.88 118.22 54590.25 88888.00 2015-11-11 03:20:31.875 315 12480.90 118.20 54590.28 88888.00 2015-11-11 03:20:32.000 315 12480.90 118.17 54590.28 88888.00 2015-11-11 03:20:32.125 315 12480.90 118.15 54590.30 88888.00 2015-11-11 03:20:32.250 315 12480.88 118.15 54590.30 88888.00 2015-11-11 03:20:32.375 315 12480.90 118.17 54590.30 88888.00 2015-11-11 03:20:32.500 315 12480.90 118.20 54590.28 88888.00 2015-11-11 03:20:32.625 315 12480.88 118.20 54590.30 88888.00 2015-11-11 03:20:32.750 315 12480.88 118.20 54590.30 88888.00 2015-11-11 03:20:32.875 315 12480.88 118.20 54590.30 88888.00 2015-11-11 03:20:33.000 315 12480.83 118.20 54590.30 88888.00 2015-11-11 03:20:33.125 315 12480.77 118.15 54590.32 88888.00 2015-11-11 03:20:33.250 315 12480.70 118.12 54590.35 88888.00 2015-11-11 03:20:33.375 315 12480.77 118.15 54590.38 88888.00 2015-11-11 03:20:33.500 315 12480.75 118.12 54590.38 88888.00 2015-11-11 03:20:33.625 315 12480.75 118.15 54590.38 88888.00 2015-11-11 03:20:33.750 315 12480.77 118.17 54590.35 88888.00 2015-11-11 03:20:33.875 315 12480.73 118.20 54590.35 88888.00 2015-11-11 03:20:34.000 315 12480.70 118.20 54590.35 88888.00 2015-11-11 03:20:34.125 315 12480.73 118.22 54590.35 88888.00 2015-11-11 03:20:34.250 315 12480.75 118.25 54590.38 88888.00 2015-11-11 03:20:34.375 315 12480.77 118.25 54590.38 88888.00 2015-11-11 03:20:34.500 315 12480.75 118.22 54590.38 88888.00 2015-11-11 03:20:34.625 315 12480.70 118.17 54590.38 88888.00 2015-11-11 03:20:34.750 315 12480.67 118.15 54590.38 88888.00 2015-11-11 03:20:34.875 315 12480.65 118.15 54590.38 88888.00 2015-11-11 03:20:35.000 315 12480.65 118.12 54590.38 88888.00 2015-11-11 03:20:35.125 315 12480.70 118.12 54590.35 88888.00 2015-11-11 03:20:35.250 315 12480.58 118.08 54590.38 88888.00 2015-11-11 03:20:35.375 315 12480.58 118.08 54590.38 88888.00 2015-11-11 03:20:35.500 315 12480.58 118.08 54590.38 88888.00 2015-11-11 03:20:35.625 315 12480.55 118.08 54590.38 88888.00 2015-11-11 03:20:35.750 315 12480.58 118.08 54590.40 88888.00 2015-11-11 03:20:35.875 315 12480.62 118.15 54590.43 88888.00 2015-11-11 03:20:36.000 315 12480.60 118.12 54590.40 88888.00 2015-11-11 03:20:36.125 315 12480.58 118.08 54590.40 88888.00 2015-11-11 03:20:36.250 315 12480.55 118.08 54590.40 88888.00 2015-11-11 03:20:36.375 315 12480.52 118.10 54590.40 88888.00 2015-11-11 03:20:36.500 315 12480.50 118.08 54590.40 88888.00 2015-11-11 03:20:36.625 315 12480.52 118.08 54590.43 88888.00 2015-11-11 03:20:36.750 315 12480.55 118.08 54590.43 88888.00 2015-11-11 03:20:36.875 315 12480.52 118.08 54590.45 88888.00 2015-11-11 03:20:37.000 315 12480.50 118.03 54590.45 88888.00 2015-11-11 03:20:37.125 315 12480.50 118.00 54590.47 88888.00 2015-11-11 03:20:37.250 315 12480.48 118.00 54590.45 88888.00 2015-11-11 03:20:37.375 315 12480.45 118.03 54590.45 88888.00 2015-11-11 03:20:37.500 315 12480.45 118.05 54590.47 88888.00 2015-11-11 03:20:37.625 315 12480.42 118.00 54590.47 88888.00 2015-11-11 03:20:37.750 315 12480.42 118.00 54590.47 88888.00 2015-11-11 03:20:37.875 315 12480.40 117.97 54590.45 88888.00 2015-11-11 03:20:38.000 315 12480.35 118.00 54590.45 88888.00 2015-11-11 03:20:38.125 315 12480.42 118.03 54590.47 88888.00 2015-11-11 03:20:38.250 315 12480.40 117.97 54590.47 88888.00 2015-11-11 03:20:38.375 315 12480.38 117.95 54590.45 88888.00 2015-11-11 03:20:38.500 315 12480.38 117.97 54590.45 88888.00 2015-11-11 03:20:38.625 315 12480.38 117.95 54590.47 88888.00 2015-11-11 03:20:38.750 315 12480.40 117.97 54590.47 88888.00 2015-11-11 03:20:38.875 315 12480.35 117.95 54590.45 88888.00 2015-11-11 03:20:39.000 315 12480.30 117.97 54590.47 88888.00 2015-11-11 03:20:39.125 315 12480.33 117.97 54590.47 88888.00 2015-11-11 03:20:39.250 315 12480.35 117.92 54590.47 88888.00 2015-11-11 03:20:39.375 315 12480.40 117.95 54590.47 88888.00 2015-11-11 03:20:39.500 315 12480.33 118.00 54590.50 88888.00 2015-11-11 03:20:39.625 315 12480.30 118.03 54590.50 88888.00 2015-11-11 03:20:39.750 315 12480.30 118.00 54590.50 88888.00 2015-11-11 03:20:39.875 315 12480.33 118.00 54590.47 88888.00 2015-11-11 03:20:40.000 315 12480.33 118.00 54590.47 88888.00 2015-11-11 03:20:40.125 315 12480.33 118.00 54590.50 88888.00 2015-11-11 03:20:40.250 315 12480.33 118.03 54590.47 88888.00 2015-11-11 03:20:40.375 315 12480.33 118.03 54590.47 88888.00 2015-11-11 03:20:40.500 315 12480.33 118.03 54590.47 88888.00 2015-11-11 03:20:40.625 315 12480.33 118.00 54590.50 88888.00 2015-11-11 03:20:40.750 315 12480.27 118.00 54590.50 88888.00 2015-11-11 03:20:40.875 315 12480.23 118.00 54590.53 88888.00 2015-11-11 03:20:41.000 315 12480.23 118.03 54590.55 88888.00 2015-11-11 03:20:41.125 315 12480.20 118.03 54590.55 88888.00 2015-11-11 03:20:41.250 315 12480.15 117.97 54590.55 88888.00 2015-11-11 03:20:41.375 315 12480.15 117.97 54590.53 88888.00 2015-11-11 03:20:41.500 315 12480.12 117.92 54590.55 88888.00 2015-11-11 03:20:41.625 315 12480.10 117.92 54590.53 88888.00 2015-11-11 03:20:41.750 315 12480.12 117.90 54590.53 88888.00 2015-11-11 03:20:41.875 315 12480.23 117.90 54590.55 88888.00 2015-11-11 03:20:42.000 315 12480.23 117.92 54590.55 88888.00 2015-11-11 03:20:42.125 315 12480.12 117.95 54590.60 88888.00 2015-11-11 03:20:42.250 315 12480.12 117.92 54590.57 88888.00 2015-11-11 03:20:42.375 315 12480.05 117.92 54590.60 88888.00 2015-11-11 03:20:42.500 315 12480.08 117.95 54590.57 88888.00 2015-11-11 03:20:42.625 315 12480.12 117.97 54590.57 88888.00 2015-11-11 03:20:42.750 315 12480.15 118.00 54590.60 88888.00 2015-11-11 03:20:42.875 315 12480.10 117.92 54590.60 88888.00 2015-11-11 03:20:43.000 315 12480.10 117.92 54590.55 88888.00 2015-11-11 03:20:43.125 315 12480.10 117.92 54590.57 88888.00 2015-11-11 03:20:43.250 315 12480.10 117.97 54590.57 88888.00 2015-11-11 03:20:43.375 315 12480.08 117.95 54590.57 88888.00 2015-11-11 03:20:43.500 315 12480.05 118.00 54590.57 88888.00 2015-11-11 03:20:43.625 315 12480.10 118.03 54590.60 88888.00 2015-11-11 03:20:43.750 315 12480.15 118.03 54590.57 88888.00 2015-11-11 03:20:43.875 315 12480.23 118.03 54590.57 88888.00 2015-11-11 03:20:44.000 315 12480.20 117.97 54590.57 88888.00 2015-11-11 03:20:44.125 315 12480.15 118.03 54590.60 88888.00 2015-11-11 03:20:44.250 315 12480.08 118.00 54590.62 88888.00 2015-11-11 03:20:44.375 315 12480.05 118.00 54590.62 88888.00 2015-11-11 03:20:44.500 315 12480.05 118.05 54590.62 88888.00 2015-11-11 03:20:44.625 315 12480.10 118.03 54590.60 88888.00 2015-11-11 03:20:44.750 315 12480.08 118.00 54590.60 88888.00 2015-11-11 03:20:44.875 315 12480.02 118.00 54590.60 88888.00 2015-11-11 03:20:45.000 315 12480.05 118.00 54590.57 88888.00 2015-11-11 03:20:45.125 315 12480.08 118.03 54590.60 88888.00 2015-11-11 03:20:45.250 315 12480.05 118.05 54590.62 88888.00 2015-11-11 03:20:45.375 315 12480.00 118.03 54590.62 88888.00 2015-11-11 03:20:45.500 315 12480.00 118.00 54590.62 88888.00 2015-11-11 03:20:45.625 315 12480.05 118.00 54590.62 88888.00 2015-11-11 03:20:45.750 315 12480.05 118.03 54590.62 88888.00 2015-11-11 03:20:45.875 315 12480.02 118.03 54590.60 88888.00 2015-11-11 03:20:46.000 315 12480.02 118.05 54590.57 88888.00 2015-11-11 03:20:46.125 315 12480.02 118.05 54590.62 88888.00 2015-11-11 03:20:46.250 315 12480.02 118.00 54590.65 88888.00 2015-11-11 03:20:46.375 315 12480.05 118.08 54590.65 88888.00 2015-11-11 03:20:46.500 315 12480.00 118.08 54590.65 88888.00 2015-11-11 03:20:46.625 315 12480.00 118.08 54590.65 88888.00 2015-11-11 03:20:46.750 315 12479.98 118.08 54590.65 88888.00 2015-11-11 03:20:46.875 315 12479.95 118.08 54590.65 88888.00 2015-11-11 03:20:47.000 315 12479.92 118.05 54590.62 88888.00 2015-11-11 03:20:47.125 315 12479.90 118.08 54590.62 88888.00 2015-11-11 03:20:47.250 315 12479.88 118.05 54590.62 88888.00 2015-11-11 03:20:47.375 315 12479.95 118.08 54590.65 88888.00 2015-11-11 03:20:47.500 315 12479.98 118.10 54590.65 88888.00 2015-11-11 03:20:47.625 315 12480.00 118.12 54590.65 88888.00 2015-11-11 03:20:47.750 315 12480.00 118.12 54590.65 88888.00 2015-11-11 03:20:47.875 315 12479.98 118.10 54590.65 88888.00 2015-11-11 03:20:48.000 315 12479.98 118.10 54590.62 88888.00 2015-11-11 03:20:48.125 315 12479.95 118.10 54590.65 88888.00 2015-11-11 03:20:48.250 315 12479.92 118.10 54590.65 88888.00 2015-11-11 03:20:48.375 315 12479.98 118.12 54590.65 88888.00 2015-11-11 03:20:48.500 315 12479.98 118.12 54590.65 88888.00 2015-11-11 03:20:48.625 315 12479.95 118.10 54590.68 88888.00 2015-11-11 03:20:48.750 315 12479.92 118.08 54590.65 88888.00 2015-11-11 03:20:48.875 315 12479.95 118.10 54590.62 88888.00 2015-11-11 03:20:49.000 315 12479.95 118.10 54590.62 88888.00 2015-11-11 03:20:49.125 315 12479.90 118.12 54590.62 88888.00 2015-11-11 03:20:49.250 315 12479.83 118.12 54590.65 88888.00 2015-11-11 03:20:49.375 315 12479.90 118.12 54590.68 88888.00 2015-11-11 03:20:49.500 315 12479.90 118.15 54590.68 88888.00 2015-11-11 03:20:49.625 315 12479.90 118.12 54590.65 88888.00 2015-11-11 03:20:49.750 315 12479.83 118.12 54590.65 88888.00 2015-11-11 03:20:49.875 315 12479.80 118.12 54590.68 88888.00 2015-11-11 03:20:50.000 315 12479.85 118.17 54590.62 88888.00 2015-11-11 03:20:50.125 315 12479.85 118.15 54590.62 88888.00 2015-11-11 03:20:50.250 315 12479.83 118.12 54590.68 88888.00 2015-11-11 03:20:50.375 315 12479.85 118.08 54590.65 88888.00 2015-11-11 03:20:50.500 315 12479.77 118.08 54590.65 88888.00 2015-11-11 03:20:50.625 315 12479.75 118.10 54590.62 88888.00 2015-11-11 03:20:50.750 315 12479.77 118.08 54590.62 88888.00 2015-11-11 03:20:50.875 315 12479.77 118.05 54590.62 88888.00 2015-11-11 03:20:51.000 315 12479.83 118.05 54590.60 88888.00 2015-11-11 03:20:51.125 315 12479.83 118.08 54590.62 88888.00 2015-11-11 03:20:51.250 315 12479.80 118.10 54590.65 88888.00 2015-11-11 03:20:51.375 315 12479.85 118.08 54590.65 88888.00 2015-11-11 03:20:51.500 315 12479.85 118.08 54590.62 88888.00 2015-11-11 03:20:51.625 315 12479.85 118.08 54590.62 88888.00 2015-11-11 03:20:51.750 315 12479.85 118.03 54590.62 88888.00 2015-11-11 03:20:51.875 315 12479.88 118.00 54590.62 88888.00 2015-11-11 03:20:52.000 315 12479.92 118.03 54590.60 88888.00 2015-11-11 03:20:52.125 315 12479.92 118.03 54590.62 88888.00 2015-11-11 03:20:52.250 315 12479.85 118.03 54590.60 88888.00 2015-11-11 03:20:52.375 315 12479.85 118.05 54590.62 88888.00 2015-11-11 03:20:52.500 315 12479.88 118.03 54590.60 88888.00 2015-11-11 03:20:52.625 315 12479.83 118.05 54590.62 88888.00 2015-11-11 03:20:52.750 315 12479.83 118.05 54590.62 88888.00 2015-11-11 03:20:52.875 315 12479.85 118.00 54590.62 88888.00 2015-11-11 03:20:53.000 315 12479.85 117.97 54590.60 88888.00 2015-11-11 03:20:53.125 315 12479.85 117.95 54590.62 88888.00 2015-11-11 03:20:53.250 315 12479.80 117.90 54590.62 88888.00 2015-11-11 03:20:53.375 315 12479.70 117.90 54590.65 88888.00 2015-11-11 03:20:53.500 315 12479.70 117.95 54590.65 88888.00 2015-11-11 03:20:53.625 315 12479.80 118.00 54590.62 88888.00 2015-11-11 03:20:53.750 315 12479.83 118.00 54590.62 88888.00 2015-11-11 03:20:53.875 315 12479.73 117.97 54590.62 88888.00 2015-11-11 03:20:54.000 315 12479.70 117.95 54590.57 88888.00 2015-11-11 03:20:54.125 315 12479.73 117.97 54590.62 88888.00 2015-11-11 03:20:54.250 315 12479.83 117.95 54590.68 88888.00 2015-11-11 03:20:54.375 315 12479.90 117.95 54590.65 88888.00 2015-11-11 03:20:54.500 315 12479.85 117.90 54590.60 88888.00 2015-11-11 03:20:54.625 315 12479.80 117.90 54590.62 88888.00 2015-11-11 03:20:54.750 315 12479.85 117.88 54590.65 88888.00 2015-11-11 03:20:54.875 315 12479.88 117.90 54590.65 88888.00 2015-11-11 03:20:55.000 315 12479.85 117.88 54590.62 88888.00 2015-11-11 03:20:55.125 315 12479.80 117.90 54590.62 88888.00 2015-11-11 03:20:55.250 315 12479.80 117.88 54590.62 88888.00 2015-11-11 03:20:55.375 315 12479.80 117.88 54590.62 88888.00 2015-11-11 03:20:55.500 315 12479.75 117.88 54590.62 88888.00 2015-11-11 03:20:55.625 315 12479.80 117.85 54590.62 88888.00 2015-11-11 03:20:55.750 315 12479.83 117.83 54590.62 88888.00 2015-11-11 03:20:55.875 315 12479.83 117.83 54590.60 88888.00 2015-11-11 03:20:56.000 315 12479.85 117.83 54590.60 88888.00 2015-11-11 03:20:56.125 315 12479.77 117.83 54590.62 88888.00 2015-11-11 03:20:56.250 315 12479.65 117.78 54590.65 88888.00 2015-11-11 03:20:56.375 315 12479.60 117.78 54590.65 88888.00 2015-11-11 03:20:56.500 315 12479.67 117.78 54590.68 88888.00 2015-11-11 03:20:56.625 315 12479.70 117.75 54590.65 88888.00 2015-11-11 03:20:56.750 315 12479.75 117.70 54590.62 88888.00 2015-11-11 03:20:56.875 315 12479.73 117.72 54590.62 88888.00 2015-11-11 03:20:57.000 315 12479.73 117.70 54590.65 88888.00 2015-11-11 03:20:57.125 315 12479.80 117.72 54590.62 88888.00 2015-11-11 03:20:57.250 315 12479.77 117.70 54590.62 88888.00 2015-11-11 03:20:57.375 315 12479.83 117.70 54590.60 88888.00 2015-11-11 03:20:57.500 315 12479.77 117.67 54590.60 88888.00 2015-11-11 03:20:57.625 315 12479.67 117.67 54590.62 88888.00 2015-11-11 03:20:57.750 315 12479.60 117.70 54590.62 88888.00 2015-11-11 03:20:57.875 315 12479.60 117.67 54590.62 88888.00 2015-11-11 03:20:58.000 315 12479.62 117.65 54590.65 88888.00 2015-11-11 03:20:58.125 315 12479.65 117.65 54590.65 88888.00 2015-11-11 03:20:58.250 315 12479.67 117.62 54590.62 88888.00 2015-11-11 03:20:58.375 315 12479.67 117.65 54590.60 88888.00 2015-11-11 03:20:58.500 315 12479.62 117.62 54590.62 88888.00 2015-11-11 03:20:58.625 315 12479.62 117.60 54590.60 88888.00 2015-11-11 03:20:58.750 315 12479.60 117.60 54590.60 88888.00 2015-11-11 03:20:58.875 315 12479.52 117.58 54590.62 88888.00 2015-11-11 03:20:59.000 315 12479.45 117.55 54590.57 88888.00 2015-11-11 03:20:59.125 315 12479.50 117.53 54590.60 88888.00 2015-11-11 03:20:59.250 315 12479.50 117.50 54590.62 88888.00 2015-11-11 03:20:59.375 315 12479.48 117.50 54590.60 88888.00 2015-11-11 03:20:59.500 315 12479.50 117.53 54590.62 88888.00 2015-11-11 03:20:59.625 315 12479.48 117.53 54590.62 88888.00 2015-11-11 03:20:59.750 315 12479.48 117.53 54590.60 88888.00 2015-11-11 03:20:59.875 315 12479.45 117.53 54590.62 88888.00 2015-11-11 03:21:00.000 315 12479.45 117.53 54590.62 88888.00 2015-11-11 03:21:00.125 315 12479.40 117.47 54590.62 88888.00 2015-11-11 03:21:00.250 315 12479.40 117.42 54590.62 88888.00 2015-11-11 03:21:00.375 315 12479.42 117.35 54590.62 88888.00 2015-11-11 03:21:00.500 315 12479.40 117.33 54590.65 88888.00 2015-11-11 03:21:00.625 315 12479.38 117.35 54590.65 88888.00 2015-11-11 03:21:00.750 315 12479.38 117.38 54590.65 88888.00 2015-11-11 03:21:00.875 315 12479.35 117.40 54590.65 88888.00 2015-11-11 03:21:01.000 315 12479.40 117.40 54590.62 88888.00 2015-11-11 03:21:01.125 315 12479.42 117.38 54590.62 88888.00 2015-11-11 03:21:01.250 315 12479.33 117.33 54590.65 88888.00 2015-11-11 03:21:01.375 315 12479.33 117.35 54590.62 88888.00 2015-11-11 03:21:01.500 315 12479.33 117.38 54590.65 88888.00 2015-11-11 03:21:01.625 315 12479.35 117.33 54590.65 88888.00 2015-11-11 03:21:01.750 315 12479.27 117.35 54590.68 88888.00 2015-11-11 03:21:01.875 315 12479.20 117.35 54590.65 88888.00 2015-11-11 03:21:02.000 315 12479.17 117.33 54590.65 88888.00 2015-11-11 03:21:02.125 315 12479.20 117.30 54590.62 88888.00 2015-11-11 03:21:02.250 315 12479.25 117.33 54590.62 88888.00 2015-11-11 03:21:02.375 315 12479.27 117.33 54590.62 88888.00 2015-11-11 03:21:02.500 315 12479.23 117.28 54590.62 88888.00 2015-11-11 03:21:02.625 315 12479.15 117.22 54590.65 88888.00 2015-11-11 03:21:02.750 315 12479.12 117.22 54590.65 88888.00 2015-11-11 03:21:02.875 315 12479.17 117.20 54590.65 88888.00 2015-11-11 03:21:03.000 315 12479.20 117.20 54590.62 88888.00 2015-11-11 03:21:03.125 315 12479.27 117.20 54590.65 88888.00 2015-11-11 03:21:03.250 315 12479.17 117.22 54590.70 88888.00 2015-11-11 03:21:03.375 315 12479.10 117.20 54590.68 88888.00 2015-11-11 03:21:03.500 315 12479.08 117.20 54590.62 88888.00 2015-11-11 03:21:03.625 315 12479.05 117.15 54590.62 88888.00 2015-11-11 03:21:03.750 315 12479.08 117.17 54590.62 88888.00 2015-11-11 03:21:03.875 315 12479.12 117.17 54590.62 88888.00 2015-11-11 03:21:04.000 315 12479.10 117.15 54590.60 88888.00 2015-11-11 03:21:04.125 315 12479.10 117.12 54590.65 88888.00 2015-11-11 03:21:04.250 315 12479.10 117.10 54590.62 88888.00 2015-11-11 03:21:04.375 315 12479.05 117.12 54590.62 88888.00 2015-11-11 03:21:04.500 315 12479.02 117.10 54590.60 88888.00 2015-11-11 03:21:04.625 315 12479.00 117.10 54590.60 88888.00 2015-11-11 03:21:04.750 315 12479.00 117.10 54590.60 88888.00 2015-11-11 03:21:04.875 315 12479.02 117.08 54590.62 88888.00 2015-11-11 03:21:05.000 315 12479.00 117.03 54590.60 88888.00 2015-11-11 03:21:05.125 315 12478.98 117.03 54590.62 88888.00 2015-11-11 03:21:05.250 315 12478.92 117.00 54590.65 88888.00 2015-11-11 03:21:05.375 315 12478.88 117.00 54590.62 88888.00 2015-11-11 03:21:05.500 315 12478.88 116.97 54590.62 88888.00 2015-11-11 03:21:05.625 315 12478.92 117.00 54590.65 88888.00 2015-11-11 03:21:05.750 315 12478.95 117.03 54590.68 88888.00 2015-11-11 03:21:05.875 315 12478.90 117.03 54590.68 88888.00 2015-11-11 03:21:06.000 315 12478.85 117.00 54590.68 88888.00 2015-11-11 03:21:06.125 315 12478.85 117.00 54590.70 88888.00 2015-11-11 03:21:06.250 315 12478.80 116.97 54590.68 88888.00 2015-11-11 03:21:06.375 315 12478.80 116.97 54590.68 88888.00 2015-11-11 03:21:06.500 315 12478.77 116.95 54590.65 88888.00 2015-11-11 03:21:06.625 315 12478.70 116.97 54590.68 88888.00 2015-11-11 03:21:06.750 315 12478.73 116.97 54590.65 88888.00 2015-11-11 03:21:06.875 315 12478.73 116.97 54590.65 88888.00 2015-11-11 03:21:07.000 315 12478.70 117.05 54590.65 88888.00 2015-11-11 03:21:07.125 315 12478.67 117.03 54590.68 88888.00 2015-11-11 03:21:07.250 315 12478.65 116.97 54590.70 88888.00 2015-11-11 03:21:07.375 315 12478.70 117.00 54590.68 88888.00 2015-11-11 03:21:07.500 315 12478.65 117.00 54590.68 88888.00 2015-11-11 03:21:07.625 315 12478.58 117.00 54590.68 88888.00 2015-11-11 03:21:07.750 315 12478.55 117.00 54590.65 88888.00 2015-11-11 03:21:07.875 315 12478.58 116.97 54590.65 88888.00 2015-11-11 03:21:08.000 315 12478.58 116.97 54590.65 88888.00 2015-11-11 03:21:08.125 315 12478.58 117.05 54590.68 88888.00 2015-11-11 03:21:08.250 315 12478.62 116.97 54590.70 88888.00 2015-11-11 03:21:08.375 315 12478.62 116.97 54590.68 88888.00 2015-11-11 03:21:08.500 315 12478.65 117.00 54590.68 88888.00 2015-11-11 03:21:08.625 315 12478.60 116.97 54590.68 88888.00 2015-11-11 03:21:08.750 315 12478.52 116.95 54590.65 88888.00 2015-11-11 03:21:08.875 315 12478.48 116.95 54590.65 88888.00 2015-11-11 03:21:09.000 315 12478.58 116.92 54590.65 88888.00 2015-11-11 03:21:09.125 315 12478.58 116.92 54590.68 88888.00 2015-11-11 03:21:09.250 315 12478.50 116.90 54590.70 88888.00 2015-11-11 03:21:09.375 315 12478.45 116.90 54590.70 88888.00 2015-11-11 03:21:09.500 315 12478.45 116.92 54590.68 88888.00 2015-11-11 03:21:09.625 315 12478.50 116.92 54590.65 88888.00 2015-11-11 03:21:09.750 315 12478.48 116.92 54590.68 88888.00 2015-11-11 03:21:09.875 315 12478.45 116.95 54590.65 88888.00 2015-11-11 03:21:10.000 315 12478.42 116.95 54590.65 88888.00 2015-11-11 03:21:10.125 315 12478.45 117.00 54590.68 88888.00 2015-11-11 03:21:10.250 315 12478.48 116.97 54590.68 88888.00 2015-11-11 03:21:10.375 315 12478.42 116.95 54590.62 88888.00 2015-11-11 03:21:10.500 315 12478.40 116.90 54590.60 88888.00 2015-11-11 03:21:10.625 315 12478.40 116.90 54590.62 88888.00 2015-11-11 03:21:10.750 315 12478.42 116.92 54590.68 88888.00 2015-11-11 03:21:10.875 315 12478.42 116.97 54590.68 88888.00 2015-11-11 03:21:11.000 315 12478.42 116.97 54590.62 88888.00 2015-11-11 03:21:11.125 315 12478.42 116.95 54590.62 88888.00 2015-11-11 03:21:11.250 315 12478.35 116.97 54590.65 88888.00 2015-11-11 03:21:11.375 315 12478.35 117.00 54590.65 88888.00 2015-11-11 03:21:11.500 315 12478.38 117.00 54590.65 88888.00 2015-11-11 03:21:11.625 315 12478.38 117.00 54590.68 88888.00 2015-11-11 03:21:11.750 315 12478.33 117.00 54590.65 88888.00 2015-11-11 03:21:11.875 315 12478.25 117.00 54590.62 88888.00 2015-11-11 03:21:12.000 315 12478.30 117.00 54590.62 88888.00 2015-11-11 03:21:12.125 315 12478.35 116.97 54590.65 88888.00 2015-11-11 03:21:12.250 315 12478.33 116.97 54590.62 88888.00 2015-11-11 03:21:12.375 315 12478.38 117.00 54590.62 88888.00 2015-11-11 03:21:12.500 315 12478.30 117.00 54590.65 88888.00 2015-11-11 03:21:12.625 315 12478.30 117.00 54590.65 88888.00 2015-11-11 03:21:12.750 315 12478.27 117.03 54590.62 88888.00 2015-11-11 03:21:12.875 315 12478.20 117.05 54590.60 88888.00 2015-11-11 03:21:13.000 315 12478.25 117.00 54590.62 88888.00 2015-11-11 03:21:13.125 315 12478.30 116.97 54590.62 88888.00 2015-11-11 03:21:13.250 315 12478.33 117.00 54590.60 88888.00 2015-11-11 03:21:13.375 315 12478.35 117.00 54590.62 88888.00 2015-11-11 03:21:13.500 315 12478.33 117.00 54590.60 88888.00 2015-11-11 03:21:13.625 315 12478.30 117.00 54590.62 88888.00 2015-11-11 03:21:13.750 315 12478.30 116.97 54590.62 88888.00 2015-11-11 03:21:13.875 315 12478.35 116.97 54590.60 88888.00 2015-11-11 03:21:14.000 315 12478.30 117.00 54590.57 88888.00 2015-11-11 03:21:14.125 315 12478.25 117.03 54590.57 88888.00 2015-11-11 03:21:14.250 315 12478.23 117.03 54590.60 88888.00 2015-11-11 03:21:14.375 315 12478.17 117.05 54590.57 88888.00 2015-11-11 03:21:14.500 315 12478.20 117.08 54590.60 88888.00 2015-11-11 03:21:14.625 315 12478.30 117.03 54590.60 88888.00 2015-11-11 03:21:14.750 315 12478.30 117.03 54590.60 88888.00 2015-11-11 03:21:14.875 315 12478.27 117.05 54590.57 88888.00 2015-11-11 03:21:15.000 315 12478.25 117.03 54590.57 88888.00 2015-11-11 03:21:15.125 315 12478.20 117.08 54590.60 88888.00 2015-11-11 03:21:15.250 315 12478.15 117.08 54590.60 88888.00 2015-11-11 03:21:15.375 315 12478.23 117.08 54590.57 88888.00 2015-11-11 03:21:15.500 315 12478.20 117.10 54590.57 88888.00 2015-11-11 03:21:15.625 315 12478.20 117.12 54590.55 88888.00 2015-11-11 03:21:15.750 315 12478.23 117.15 54590.57 88888.00 2015-11-11 03:21:15.875 315 12478.20 117.17 54590.57 88888.00 2015-11-11 03:21:16.000 315 12478.17 117.17 54590.57 88888.00 2015-11-11 03:21:16.125 315 12478.25 117.15 54590.57 88888.00 2015-11-11 03:21:16.250 315 12478.23 117.15 54590.57 88888.00 2015-11-11 03:21:16.375 315 12478.25 117.15 54590.57 88888.00 2015-11-11 03:21:16.500 315 12478.30 117.17 54590.57 88888.00 2015-11-11 03:21:16.625 315 12478.27 117.20 54590.57 88888.00 2015-11-11 03:21:16.750 315 12478.23 117.22 54590.55 88888.00 2015-11-11 03:21:16.875 315 12478.25 117.20 54590.53 88888.00 2015-11-11 03:21:17.000 315 12478.23 117.20 54590.53 88888.00 2015-11-11 03:21:17.125 315 12478.25 117.22 54590.53 88888.00 2015-11-11 03:21:17.250 315 12478.17 117.22 54590.47 88888.00 2015-11-11 03:21:17.375 315 12478.20 117.25 54590.50 88888.00 2015-11-11 03:21:17.500 315 12478.17 117.25 54590.50 88888.00 2015-11-11 03:21:17.625 315 12478.15 117.22 54590.50 88888.00 2015-11-11 03:21:17.750 315 12478.17 117.22 54590.50 88888.00 2015-11-11 03:21:17.875 315 12478.23 117.20 54590.47 88888.00 2015-11-11 03:21:18.000 315 12478.23 117.22 54590.47 88888.00 2015-11-11 03:21:18.125 315 12478.27 117.22 54590.47 88888.00 2015-11-11 03:21:18.250 315 12478.27 117.22 54590.50 88888.00 2015-11-11 03:21:18.375 315 12478.27 117.25 54590.47 88888.00 2015-11-11 03:21:18.500 315 12478.27 117.30 54590.45 88888.00 2015-11-11 03:21:18.625 315 12478.30 117.30 54590.43 88888.00 2015-11-11 03:21:18.750 315 12478.27 117.22 54590.45 88888.00 2015-11-11 03:21:18.875 315 12478.25 117.22 54590.47 88888.00 2015-11-11 03:21:19.000 315 12478.25 117.25 54590.45 88888.00 2015-11-11 03:21:19.125 315 12478.25 117.22 54590.45 88888.00 2015-11-11 03:21:19.250 315 12478.27 117.20 54590.47 88888.00 2015-11-11 03:21:19.375 315 12478.38 117.20 54590.45 88888.00 2015-11-11 03:21:19.500 315 12478.40 117.17 54590.43 88888.00 2015-11-11 03:21:19.625 315 12478.40 117.20 54590.43 88888.00 2015-11-11 03:21:19.750 315 12478.33 117.17 54590.45 88888.00 2015-11-11 03:21:19.875 315 12478.27 117.20 54590.47 88888.00 2015-11-11 03:21:20.000 315 12478.25 117.22 54590.45 88888.00 2015-11-11 03:21:20.125 315 12478.23 117.22 54590.45 88888.00 2015-11-11 03:21:20.250 315 12478.27 117.20 54590.45 88888.00 2015-11-11 03:21:20.375 315 12478.25 117.20 54590.45 88888.00 2015-11-11 03:21:20.500 315 12478.23 117.17 54590.43 88888.00 2015-11-11 03:21:20.625 315 12478.25 117.15 54590.43 88888.00 2015-11-11 03:21:20.750 315 12478.30 117.15 54590.43 88888.00 2015-11-11 03:21:20.875 315 12478.33 117.15 54590.40 88888.00 2015-11-11 03:21:21.000 315 12478.33 117.15 54590.38 88888.00 2015-11-11 03:21:21.125 315 12478.33 117.17 54590.38 88888.00 2015-11-11 03:21:21.250 315 12478.33 117.17 54590.40 88888.00 2015-11-11 03:21:21.375 315 12478.33 117.20 54590.40 88888.00 2015-11-11 03:21:21.500 315 12478.33 117.20 54590.38 88888.00 2015-11-11 03:21:21.625 315 12478.38 117.22 54590.38 88888.00 2015-11-11 03:21:21.750 315 12478.38 117.17 54590.35 88888.00 2015-11-11 03:21:21.875 315 12478.35 117.12 54590.35 88888.00 2015-11-11 03:21:22.000 315 12478.33 117.12 54590.35 88888.00 2015-11-11 03:21:22.125 315 12478.40 117.15 54590.38 88888.00 2015-11-11 03:21:22.250 315 12478.38 117.12 54590.38 88888.00 2015-11-11 03:21:22.375 315 12478.33 117.12 54590.35 88888.00 2015-11-11 03:21:22.500 315 12478.33 117.10 54590.35 88888.00 2015-11-11 03:21:22.625 315 12478.35 117.10 54590.35 88888.00 2015-11-11 03:21:22.750 315 12478.40 117.12 54590.35 88888.00 2015-11-11 03:21:22.875 315 12478.40 117.15 54590.35 88888.00 2015-11-11 03:21:23.000 315 12478.38 117.15 54590.32 88888.00 2015-11-11 03:21:23.125 315 12478.25 117.10 54590.35 88888.00 2015-11-11 03:21:23.250 315 12478.17 117.08 54590.35 88888.00 2015-11-11 03:21:23.375 315 12478.25 117.10 54590.32 88888.00 2015-11-11 03:21:23.500 315 12478.30 117.08 54590.35 88888.00 2015-11-11 03:21:23.625 315 12478.33 117.08 54590.35 88888.00 2015-11-11 03:21:23.750 315 12478.35 117.08 54590.35 88888.00 2015-11-11 03:21:23.875 315 12478.30 117.10 54590.35 88888.00 2015-11-11 03:21:24.000 315 12478.25 117.12 54590.35 88888.00 2015-11-11 03:21:24.125 315 12478.25 117.15 54590.35 88888.00 2015-11-11 03:21:24.250 315 12478.25 117.15 54590.32 88888.00 2015-11-11 03:21:24.375 315 12478.30 117.15 54590.35 88888.00 2015-11-11 03:21:24.500 315 12478.30 117.15 54590.35 88888.00 2015-11-11 03:21:24.625 315 12478.23 117.12 54590.35 88888.00 2015-11-11 03:21:24.750 315 12478.23 117.12 54590.35 88888.00 2015-11-11 03:21:24.875 315 12478.25 117.12 54590.32 88888.00 2015-11-11 03:21:25.000 315 12478.27 117.12 54590.30 88888.00 2015-11-11 03:21:25.125 315 12478.33 117.10 54590.30 88888.00 2015-11-11 03:21:25.250 315 12478.30 117.08 54590.32 88888.00 2015-11-11 03:21:25.375 315 12478.30 117.10 54590.30 88888.00 2015-11-11 03:21:25.500 315 12478.25 117.10 54590.32 88888.00 2015-11-11 03:21:25.625 315 12478.15 117.08 54590.30 88888.00 2015-11-11 03:21:25.750 315 12478.17 117.12 54590.32 88888.00 2015-11-11 03:21:25.875 315 12478.25 117.17 54590.32 88888.00 2015-11-11 03:21:26.000 315 12478.25 117.15 54590.30 88888.00 2015-11-11 03:21:26.125 315 12478.23 117.10 54590.30 88888.00 2015-11-11 03:21:26.250 315 12478.23 117.10 54590.35 88888.00 2015-11-11 03:21:26.375 315 12478.12 117.12 54590.32 88888.00 2015-11-11 03:21:26.500 315 12478.10 117.15 54590.30 88888.00 2015-11-11 03:21:26.625 315 12478.17 117.12 54590.30 88888.00 2015-11-11 03:21:26.750 315 12478.23 117.08 54590.30 88888.00 2015-11-11 03:21:26.875 315 12478.17 117.10 54590.28 88888.00 2015-11-11 03:21:27.000 315 12478.23 117.10 54590.28 88888.00 2015-11-11 03:21:27.125 315 12478.27 117.08 54590.28 88888.00 2015-11-11 03:21:27.250 315 12478.17 117.08 54590.28 88888.00 2015-11-11 03:21:27.375 315 12478.12 117.08 54590.28 88888.00 2015-11-11 03:21:27.500 315 12478.05 117.03 54590.30 88888.00 2015-11-11 03:21:27.625 315 12478.02 117.03 54590.28 88888.00 2015-11-11 03:21:27.750 315 12478.05 117.03 54590.28 88888.00 2015-11-11 03:21:27.875 315 12478.00 117.05 54590.25 88888.00 2015-11-11 03:21:28.000 315 12478.05 117.08 54590.25 88888.00 2015-11-11 03:21:28.125 315 12478.05 117.10 54590.30 88888.00 2015-11-11 03:21:28.250 315 12478.02 117.08 54590.30 88888.00 2015-11-11 03:21:28.375 315 12478.05 117.12 54590.25 88888.00 2015-11-11 03:21:28.500 315 12478.05 117.12 54590.25 88888.00 2015-11-11 03:21:28.625 315 12478.05 117.10 54590.22 88888.00 2015-11-11 03:21:28.750 315 12478.02 117.08 54590.25 88888.00 2015-11-11 03:21:28.875 315 12477.98 117.10 54590.25 88888.00 2015-11-11 03:21:29.000 315 12477.98 117.10 54590.25 88888.00 2015-11-11 03:21:29.125 315 12478.02 117.08 54590.25 88888.00 2015-11-11 03:21:29.250 315 12477.98 117.00 54590.22 88888.00 2015-11-11 03:21:29.375 315 12477.95 117.00 54590.25 88888.00 2015-11-11 03:21:29.500 315 12477.98 117.08 54590.25 88888.00 2015-11-11 03:21:29.625 315 12478.02 117.10 54590.25 88888.00 2015-11-11 03:21:29.750 315 12477.98 117.08 54590.25 88888.00 2015-11-11 03:21:29.875 315 12477.92 117.03 54590.22 88888.00 2015-11-11 03:21:30.000 315 12477.90 116.97 54590.20 88888.00 2015-11-11 03:21:30.125 315 12477.95 116.97 54590.22 88888.00 2015-11-11 03:21:30.250 315 12477.98 116.95 54590.22 88888.00 2015-11-11 03:21:30.375 315 12478.00 116.95 54590.22 88888.00 2015-11-11 03:21:30.500 315 12477.98 116.95 54590.22 88888.00 2015-11-11 03:21:30.625 315 12477.95 116.97 54590.22 88888.00 2015-11-11 03:21:30.750 315 12477.92 117.00 54590.20 88888.00 2015-11-11 03:21:30.875 315 12477.92 117.03 54590.22 88888.00 2015-11-11 03:21:31.000 315 12477.95 117.03 54590.22 88888.00 2015-11-11 03:21:31.125 315 12477.92 117.08 54590.25 88888.00 2015-11-11 03:21:31.250 315 12477.90 117.05 54590.25 88888.00 2015-11-11 03:21:31.375 315 12477.98 117.08 54590.25 88888.00 2015-11-11 03:21:31.500 315 12478.00 117.08 54590.22 88888.00 2015-11-11 03:21:31.625 315 12477.98 117.03 54590.20 88888.00 2015-11-11 03:21:31.750 315 12478.00 116.97 54590.20 88888.00 2015-11-11 03:21:31.875 315 12477.95 116.97 54590.22 88888.00 2015-11-11 03:21:32.000 315 12478.00 116.97 54590.20 88888.00 2015-11-11 03:21:32.125 315 12477.98 117.00 54590.20 88888.00 2015-11-11 03:21:32.250 315 12477.92 117.05 54590.20 88888.00 2015-11-11 03:21:32.375 315 12477.92 117.08 54590.18 88888.00 2015-11-11 03:21:32.500 315 12477.90 117.05 54590.18 88888.00 2015-11-11 03:21:32.625 315 12477.92 117.03 54590.20 88888.00 2015-11-11 03:21:32.750 315 12477.88 117.03 54590.15 88888.00 2015-11-11 03:21:32.875 315 12477.83 117.03 54590.20 88888.00 2015-11-11 03:21:33.000 315 12477.85 117.00 54590.15 88888.00 2015-11-11 03:21:33.125 315 12477.90 116.97 54590.18 88888.00 2015-11-11 03:21:33.250 315 12477.95 116.95 54590.15 88888.00 2015-11-11 03:21:33.375 315 12478.00 116.97 54590.15 88888.00 2015-11-11 03:21:33.500 315 12478.02 116.95 54590.12 88888.00 2015-11-11 03:21:33.625 315 12477.98 116.92 54590.10 88888.00 2015-11-11 03:21:33.750 315 12477.88 116.95 54590.12 88888.00 2015-11-11 03:21:33.875 315 12477.85 117.00 54590.12 88888.00 2015-11-11 03:21:34.000 315 12477.88 116.97 54590.15 88888.00 2015-11-11 03:21:34.125 315 12477.83 116.97 54590.15 88888.00 2015-11-11 03:21:34.250 315 12477.73 116.97 54590.15 88888.00 2015-11-11 03:21:34.375 315 12477.73 117.00 54590.15 88888.00 2015-11-11 03:21:34.500 315 12477.73 116.97 54590.12 88888.00 2015-11-11 03:21:34.625 315 12477.77 117.00 54590.15 88888.00 2015-11-11 03:21:34.750 315 12477.83 116.97 54590.12 88888.00 2015-11-11 03:21:34.875 315 12477.85 117.00 54590.10 88888.00 2015-11-11 03:21:35.000 315 12477.80 117.03 54590.12 88888.00 2015-11-11 03:21:35.125 315 12477.73 117.03 54590.10 88888.00 2015-11-11 03:21:35.250 315 12477.73 116.97 54590.10 88888.00 2015-11-11 03:21:35.375 315 12477.77 117.00 54590.10 88888.00 2015-11-11 03:21:35.500 315 12477.75 117.03 54590.12 88888.00 2015-11-11 03:21:35.625 315 12477.77 117.05 54590.10 88888.00 2015-11-11 03:21:35.750 315 12477.75 117.00 54590.12 88888.00 2015-11-11 03:21:35.875 315 12477.75 117.00 54590.10 88888.00 2015-11-11 03:21:36.000 315 12477.77 117.00 54590.10 88888.00 2015-11-11 03:21:36.125 315 12477.77 116.97 54590.10 88888.00 2015-11-11 03:21:36.250 315 12477.73 116.95 54590.10 88888.00 2015-11-11 03:21:36.375 315 12477.80 116.97 54590.10 88888.00 2015-11-11 03:21:36.500 315 12477.80 117.00 54590.07 88888.00 2015-11-11 03:21:36.625 315 12477.77 117.00 54590.12 88888.00 2015-11-11 03:21:36.750 315 12477.75 117.00 54590.07 88888.00 2015-11-11 03:21:36.875 315 12477.73 117.00 54590.10 88888.00 2015-11-11 03:21:37.000 315 12477.80 116.97 54590.07 88888.00 2015-11-11 03:21:37.125 315 12477.83 117.00 54590.10 88888.00 2015-11-11 03:21:37.250 315 12477.75 117.00 54590.10 88888.00 2015-11-11 03:21:37.375 315 12477.75 116.97 54590.10 88888.00 2015-11-11 03:21:37.500 315 12477.73 116.95 54590.07 88888.00 2015-11-11 03:21:37.625 315 12477.67 116.92 54590.03 88888.00 2015-11-11 03:21:37.750 315 12477.70 116.97 54590.05 88888.00 2015-11-11 03:21:37.875 315 12477.75 116.97 54590.05 88888.00 2015-11-11 03:21:38.000 315 12477.77 116.95 54590.00 88888.00 2015-11-11 03:21:38.125 315 12477.75 116.95 54590.05 88888.00 2015-11-11 03:21:38.250 315 12477.73 116.92 54590.05 88888.00 2015-11-11 03:21:38.375 315 12477.70 116.92 54590.07 88888.00 2015-11-11 03:21:38.500 315 12477.67 116.92 54590.05 88888.00 2015-11-11 03:21:38.625 315 12477.73 116.95 54590.05 88888.00 2015-11-11 03:21:38.750 315 12477.73 116.90 54590.07 88888.00 2015-11-11 03:21:38.875 315 12477.75 116.90 54590.05 88888.00 2015-11-11 03:21:39.000 315 12477.77 116.92 54590.05 88888.00 2015-11-11 03:21:39.125 315 12477.75 116.92 54590.03 88888.00 2015-11-11 03:21:39.250 315 12477.75 116.90 54590.03 88888.00 2015-11-11 03:21:39.375 315 12477.77 116.90 54590.03 88888.00 2015-11-11 03:21:39.500 315 12477.77 116.90 54590.00 88888.00 2015-11-11 03:21:39.625 315 12477.85 116.88 54590.03 88888.00 2015-11-11 03:21:39.750 315 12477.83 116.83 54590.03 88888.00 2015-11-11 03:21:39.875 315 12477.80 116.85 54590.03 88888.00 2015-11-11 03:21:40.000 315 12477.80 116.83 54590.00 88888.00 2015-11-11 03:21:40.125 315 12477.77 116.80 54590.00 88888.00 2015-11-11 03:21:40.250 315 12477.77 116.78 54590.03 88888.00 2015-11-11 03:21:40.375 315 12477.80 116.78 54590.03 88888.00 2015-11-11 03:21:40.500 315 12477.83 116.80 54590.03 88888.00 2015-11-11 03:21:40.625 315 12477.83 116.80 54590.05 88888.00 2015-11-11 03:21:40.750 315 12477.75 116.80 54590.03 88888.00 2015-11-11 03:21:40.875 315 12477.73 116.80 54590.03 88888.00 2015-11-11 03:21:41.000 315 12477.75 116.83 54590.00 88888.00 2015-11-11 03:21:41.125 315 12477.75 116.80 54590.03 88888.00 2015-11-11 03:21:41.250 315 12477.73 116.80 54590.03 88888.00 2015-11-11 03:21:41.375 315 12477.67 116.80 54590.00 88888.00 2015-11-11 03:21:41.500 315 12477.60 116.78 54590.03 88888.00 2015-11-11 03:21:41.625 315 12477.62 116.78 54590.00 88888.00 2015-11-11 03:21:41.750 315 12477.65 116.72 54590.00 88888.00 2015-11-11 03:21:41.875 315 12477.67 116.70 54590.03 88888.00 2015-11-11 03:21:42.000 315 12477.67 116.72 54590.03 88888.00 2015-11-11 03:21:42.125 315 12477.60 116.78 54590.03 88888.00 2015-11-11 03:21:42.250 315 12477.55 116.72 54590.03 88888.00 2015-11-11 03:21:42.375 315 12477.62 116.72 54590.03 88888.00 2015-11-11 03:21:42.500 315 12477.67 116.75 54590.05 88888.00 2015-11-11 03:21:42.625 315 12477.67 116.75 54590.05 88888.00 2015-11-11 03:21:42.750 315 12477.62 116.72 54590.05 88888.00 2015-11-11 03:21:42.875 315 12477.62 116.70 54590.03 88888.00 2015-11-11 03:21:43.000 315 12477.65 116.67 54590.00 88888.00 2015-11-11 03:21:43.125 315 12477.65 116.65 54590.00 88888.00 2015-11-11 03:21:43.250 315 12477.62 116.62 54590.03 88888.00 2015-11-11 03:21:43.375 315 12477.65 116.62 54590.03 88888.00 2015-11-11 03:21:43.500 315 12477.65 116.65 54590.03 88888.00 2015-11-11 03:21:43.625 315 12477.60 116.65 54590.03 88888.00 2015-11-11 03:21:43.750 315 12477.60 116.70 54590.05 88888.00 2015-11-11 03:21:43.875 315 12477.60 116.67 54590.00 88888.00 2015-11-11 03:21:44.000 315 12477.58 116.67 54590.00 88888.00 2015-11-11 03:21:44.125 315 12477.62 116.67 54590.03 88888.00 2015-11-11 03:21:44.250 315 12477.60 116.65 54590.03 88888.00 2015-11-11 03:21:44.375 315 12477.58 116.65 54590.03 88888.00 2015-11-11 03:21:44.500 315 12477.52 116.65 54590.00 88888.00 2015-11-11 03:21:44.625 315 12477.48 116.62 54590.00 88888.00 2015-11-11 03:21:44.750 315 12477.42 116.58 54590.03 88888.00 2015-11-11 03:21:44.875 315 12477.45 116.60 54590.00 88888.00 2015-11-11 03:21:45.000 315 12477.45 116.60 54589.97 88888.00 2015-11-11 03:21:45.125 315 12477.45 116.62 54590.00 88888.00 2015-11-11 03:21:45.250 315 12477.50 116.60 54589.97 88888.00 2015-11-11 03:21:45.375 315 12477.48 116.62 54589.97 88888.00 2015-11-11 03:21:45.500 315 12477.48 116.60 54590.00 88888.00 2015-11-11 03:21:45.625 315 12477.50 116.62 54590.00 88888.00 2015-11-11 03:21:45.750 315 12477.48 116.60 54590.00 88888.00 2015-11-11 03:21:45.875 315 12477.42 116.62 54590.00 88888.00 2015-11-11 03:21:46.000 315 12477.48 116.60 54589.97 88888.00 2015-11-11 03:21:46.125 315 12477.45 116.60 54589.97 88888.00 2015-11-11 03:21:46.250 315 12477.40 116.55 54589.97 88888.00 2015-11-11 03:21:46.375 315 12477.42 116.55 54590.03 88888.00 2015-11-11 03:21:46.500 315 12477.42 116.55 54590.00 88888.00 2015-11-11 03:21:46.625 315 12477.48 116.55 54589.97 88888.00 2015-11-11 03:21:46.750 315 12477.50 116.55 54589.97 88888.00 2015-11-11 03:21:46.875 315 12477.45 116.55 54589.97 88888.00 2015-11-11 03:21:47.000 315 12477.45 116.55 54590.00 88888.00 2015-11-11 03:21:47.125 315 12477.45 116.50 54589.97 88888.00 2015-11-11 03:21:47.250 315 12477.40 116.47 54589.97 88888.00 2015-11-11 03:21:47.375 315 12477.40 116.47 54589.97 88888.00 2015-11-11 03:21:47.500 315 12477.35 116.47 54589.95 88888.00 2015-11-11 03:21:47.625 315 12477.40 116.45 54590.00 88888.00 2015-11-11 03:21:47.750 315 12477.40 116.45 54589.97 88888.00 2015-11-11 03:21:47.875 315 12477.38 116.47 54589.95 88888.00 2015-11-11 03:21:48.000 315 12477.38 116.50 54589.95 88888.00 2015-11-11 03:21:48.125 315 12477.38 116.45 54589.97 88888.00 2015-11-11 03:21:48.250 315 12477.33 116.42 54589.97 88888.00 2015-11-11 03:21:48.375 315 12477.40 116.45 54589.97 88888.00 2015-11-11 03:21:48.500 315 12477.40 116.47 54589.97 88888.00 2015-11-11 03:21:48.625 315 12477.35 116.42 54589.97 88888.00 2015-11-11 03:21:48.750 315 12477.33 116.35 54589.95 88888.00 2015-11-11 03:21:48.875 315 12477.30 116.35 54589.95 88888.00 2015-11-11 03:21:49.000 315 12477.33 116.38 54589.93 88888.00 2015-11-11 03:21:49.125 315 12477.30 116.38 54589.95 88888.00 2015-11-11 03:21:49.250 315 12477.20 116.35 54589.95 88888.00 2015-11-11 03:21:49.375 315 12477.25 116.35 54589.95 88888.00 2015-11-11 03:21:49.500 315 12477.25 116.40 54589.90 88888.00 2015-11-11 03:21:49.625 315 12477.27 116.42 54589.95 88888.00 2015-11-11 03:21:49.750 315 12477.33 116.42 54589.95 88888.00 2015-11-11 03:21:49.875 315 12477.35 116.35 54589.90 88888.00 2015-11-11 03:21:50.000 315 12477.27 116.35 54589.90 88888.00 2015-11-11 03:21:50.125 315 12477.30 116.35 54589.90 88888.00 2015-11-11 03:21:50.250 315 12477.30 116.30 54589.90 88888.00 2015-11-11 03:21:50.375 315 12477.27 116.30 54589.90 88888.00 2015-11-11 03:21:50.500 315 12477.27 116.33 54589.90 88888.00 2015-11-11 03:21:50.625 315 12477.30 116.38 54589.93 88888.00 2015-11-11 03:21:50.750 315 12477.25 116.40 54589.95 88888.00 2015-11-11 03:21:50.875 315 12477.20 116.40 54589.95 88888.00 2015-11-11 03:21:51.000 315 12477.25 116.38 54589.90 88888.00 2015-11-11 03:21:51.125 315 12477.27 116.38 54589.93 88888.00 2015-11-11 03:21:51.250 315 12477.23 116.38 54589.95 88888.00 2015-11-11 03:21:51.375 315 12477.20 116.38 54589.95 88888.00 2015-11-11 03:21:51.500 315 12477.17 116.33 54589.93 88888.00 2015-11-11 03:21:51.625 315 12477.17 116.25 54589.88 88888.00 2015-11-11 03:21:51.750 315 12477.17 116.30 54589.90 88888.00 2015-11-11 03:21:51.875 315 12477.23 116.35 54589.90 88888.00 2015-11-11 03:21:52.000 315 12477.20 116.38 54589.90 88888.00 2015-11-11 03:21:52.125 315 12477.20 116.40 54589.93 88888.00 2015-11-11 03:21:52.250 315 12477.15 116.38 54589.90 88888.00 2015-11-11 03:21:52.375 315 12477.17 116.35 54589.90 88888.00 2015-11-11 03:21:52.500 315 12477.20 116.33 54589.88 88888.00 2015-11-11 03:21:52.625 315 12477.25 116.30 54589.90 88888.00 2015-11-11 03:21:52.750 315 12477.27 116.28 54589.88 88888.00 2015-11-11 03:21:52.875 315 12477.27 116.28 54589.88 88888.00 2015-11-11 03:21:53.000 315 12477.27 116.28 54589.88 88888.00 2015-11-11 03:21:53.125 315 12477.27 116.30 54589.88 88888.00 2015-11-11 03:21:53.250 315 12477.27 116.30 54589.88 88888.00 2015-11-11 03:21:53.375 315 12477.23 116.30 54589.85 88888.00 2015-11-11 03:21:53.500 315 12477.20 116.30 54589.88 88888.00 2015-11-11 03:21:53.625 315 12477.20 116.30 54589.88 88888.00 2015-11-11 03:21:53.750 315 12477.20 116.30 54589.93 88888.00 2015-11-11 03:21:53.875 315 12477.23 116.28 54589.88 88888.00 2015-11-11 03:21:54.000 315 12477.23 116.25 54589.88 88888.00 2015-11-11 03:21:54.125 315 12477.20 116.22 54589.88 88888.00 2015-11-11 03:21:54.250 315 12477.12 116.22 54589.88 88888.00 2015-11-11 03:21:54.375 315 12477.20 116.25 54589.88 88888.00 2015-11-11 03:21:54.500 315 12477.23 116.30 54589.85 88888.00 2015-11-11 03:21:54.625 315 12477.20 116.33 54589.82 88888.00 2015-11-11 03:21:54.750 315 12477.17 116.30 54589.88 88888.00 2015-11-11 03:21:54.875 315 12477.17 116.30 54589.85 88888.00 2015-11-11 03:21:55.000 315 12477.23 116.30 54589.85 88888.00 2015-11-11 03:21:55.125 315 12477.23 116.28 54589.80 88888.00 2015-11-11 03:21:55.250 315 12477.15 116.25 54589.85 88888.00 2015-11-11 03:21:55.375 315 12477.12 116.25 54589.82 88888.00 2015-11-11 03:21:55.500 315 12477.17 116.28 54589.85 88888.00 2015-11-11 03:21:55.625 315 12477.20 116.30 54589.82 88888.00 2015-11-11 03:21:55.750 315 12477.25 116.30 54589.82 88888.00 2015-11-11 03:21:55.875 315 12477.25 116.33 54589.82 88888.00 2015-11-11 03:21:56.000 315 12477.25 116.35 54589.80 88888.00 2015-11-11 03:21:56.125 315 12477.23 116.35 54589.80 88888.00 2015-11-11 03:21:56.250 315 12477.20 116.30 54589.85 88888.00 2015-11-11 03:21:56.375 315 12477.25 116.28 54589.85 88888.00 2015-11-11 03:21:56.500 315 12477.25 116.28 54589.85 88888.00 2015-11-11 03:21:56.625 315 12477.23 116.28 54589.82 88888.00 2015-11-11 03:21:56.750 315 12477.12 116.25 54589.82 88888.00 2015-11-11 03:21:56.875 315 12477.12 116.28 54589.78 88888.00 2015-11-11 03:21:57.000 315 12477.17 116.33 54589.78 88888.00 2015-11-11 03:21:57.125 315 12477.23 116.35 54589.80 88888.00 2015-11-11 03:21:57.250 315 12477.15 116.30 54589.80 88888.00 2015-11-11 03:21:57.375 315 12477.15 116.30 54589.78 88888.00 2015-11-11 03:21:57.500 315 12477.23 116.28 54589.78 88888.00 2015-11-11 03:21:57.625 315 12477.20 116.28 54589.80 88888.00 2015-11-11 03:21:57.750 315 12477.20 116.25 54589.75 88888.00 2015-11-11 03:21:57.875 315 12477.30 116.28 54589.78 88888.00 2015-11-11 03:21:58.000 315 12477.35 116.30 54589.75 88888.00 2015-11-11 03:21:58.125 315 12477.27 116.30 54589.75 88888.00 2015-11-11 03:21:58.250 315 12477.25 116.30 54589.78 88888.00 2015-11-11 03:21:58.375 315 12477.23 116.33 54589.75 88888.00 2015-11-11 03:21:58.500 315 12477.27 116.33 54589.78 88888.00 2015-11-11 03:21:58.625 315 12477.27 116.33 54589.82 88888.00 2015-11-11 03:21:58.750 315 12477.23 116.35 54589.78 88888.00 2015-11-11 03:21:58.875 315 12477.20 116.33 54589.78 88888.00 2015-11-11 03:21:59.000 315 12477.25 116.35 54589.78 88888.00 2015-11-11 03:21:59.125 315 12477.27 116.38 54589.82 88888.00 2015-11-11 03:21:59.250 315 12477.25 116.35 54589.82 88888.00 2015-11-11 03:21:59.375 315 12477.23 116.35 54589.82 88888.00 2015-11-11 03:21:59.500 315 12477.20 116.33 54589.78 88888.00 2015-11-11 03:21:59.625 315 12477.25 116.33 54589.78 88888.00 2015-11-11 03:21:59.750 315 12477.23 116.35 54589.78 88888.00 2015-11-11 03:21:59.875 315 12477.23 116.35 54589.78 88888.00 2015-11-11 03:22:00.000 315 12477.20 116.33 54589.75 88888.00 2015-11-11 03:22:00.125 315 12477.25 116.33 54589.75 88888.00 2015-11-11 03:22:00.250 315 12477.25 116.35 54589.75 88888.00 2015-11-11 03:22:00.375 315 12477.30 116.35 54589.75 88888.00 2015-11-11 03:22:00.500 315 12477.33 116.35 54589.78 88888.00 2015-11-11 03:22:00.625 315 12477.27 116.30 54589.75 88888.00 2015-11-11 03:22:00.750 315 12477.25 116.30 54589.72 88888.00 2015-11-11 03:22:00.875 315 12477.33 116.30 54589.72 88888.00 2015-11-11 03:22:01.000 315 12477.33 116.28 54589.72 88888.00 2015-11-11 03:22:01.125 315 12477.30 116.28 54589.72 88888.00 2015-11-11 03:22:01.250 315 12477.27 116.30 54589.75 88888.00 2015-11-11 03:22:01.375 315 12477.33 116.33 54589.75 88888.00 2015-11-11 03:22:01.500 315 12477.42 116.35 54589.75 88888.00 2015-11-11 03:22:01.625 315 12477.38 116.38 54589.75 88888.00 2015-11-11 03:22:01.750 315 12477.27 116.35 54589.75 88888.00 2015-11-11 03:22:01.875 315 12477.23 116.33 54589.75 88888.00 2015-11-11 03:22:02.000 315 12477.38 116.33 54589.70 88888.00 2015-11-11 03:22:02.125 315 12477.50 116.30 54589.72 88888.00 2015-11-11 03:22:02.250 315 12477.50 116.33 54589.70 88888.00 2015-11-11 03:22:02.375 315 12477.50 116.33 54589.70 88888.00 2015-11-11 03:22:02.500 315 12477.50 116.30 54589.68 88888.00 2015-11-11 03:22:02.625 315 12477.48 116.30 54589.68 88888.00 2015-11-11 03:22:02.750 315 12477.42 116.33 54589.65 88888.00 2015-11-11 03:22:02.875 315 12477.50 116.33 54589.65 88888.00 2015-11-11 03:22:03.000 315 12477.55 116.35 54589.65 88888.00 2015-11-11 03:22:03.125 315 12477.50 116.38 54589.68 88888.00 2015-11-11 03:22:03.250 315 12477.45 116.38 54589.68 88888.00 2015-11-11 03:22:03.375 315 12477.52 116.35 54589.68 88888.00 2015-11-11 03:22:03.500 315 12477.50 116.33 54589.65 88888.00 2015-11-11 03:22:03.625 315 12477.45 116.33 54589.65 88888.00 2015-11-11 03:22:03.750 315 12477.42 116.33 54589.65 88888.00 2015-11-11 03:22:03.875 315 12477.42 116.35 54589.65 88888.00 2015-11-11 03:22:04.000 315 12477.52 116.38 54589.68 88888.00 2015-11-11 03:22:04.125 315 12477.52 116.38 54589.65 88888.00 2015-11-11 03:22:04.250 315 12477.48 116.38 54589.65 88888.00 2015-11-11 03:22:04.375 315 12477.48 116.35 54589.65 88888.00 2015-11-11 03:22:04.500 315 12477.48 116.35 54589.65 88888.00 2015-11-11 03:22:04.625 315 12477.58 116.33 54589.62 88888.00 2015-11-11 03:22:04.750 315 12477.62 116.33 54589.65 88888.00 2015-11-11 03:22:04.875 315 12477.60 116.33 54589.62 88888.00 2015-11-11 03:22:05.000 315 12477.55 116.28 54589.62 88888.00 2015-11-11 03:22:05.125 315 12477.45 116.25 54589.62 88888.00 2015-11-11 03:22:05.250 315 12477.48 116.28 54589.62 88888.00 2015-11-11 03:22:05.375 315 12477.58 116.33 54589.62 88888.00 2015-11-11 03:22:05.500 315 12477.58 116.35 54589.62 88888.00 2015-11-11 03:22:05.625 315 12477.55 116.35 54589.65 88888.00 2015-11-11 03:22:05.750 315 12477.62 116.33 54589.65 88888.00 2015-11-11 03:22:05.875 315 12477.60 116.30 54589.65 88888.00 2015-11-11 03:22:06.000 315 12477.60 116.33 54589.62 88888.00 2015-11-11 03:22:06.125 315 12477.58 116.28 54589.62 88888.00 2015-11-11 03:22:06.250 315 12477.60 116.25 54589.62 88888.00 2015-11-11 03:22:06.375 315 12477.67 116.28 54589.62 88888.00 2015-11-11 03:22:06.500 315 12477.65 116.28 54589.62 88888.00 2015-11-11 03:22:06.625 315 12477.67 116.25 54589.62 88888.00 2015-11-11 03:22:06.750 315 12477.67 116.22 54589.62 88888.00 2015-11-11 03:22:06.875 315 12477.65 116.25 54589.62 88888.00 2015-11-11 03:22:07.000 315 12477.65 116.25 54589.62 88888.00 2015-11-11 03:22:07.125 315 12477.65 116.25 54589.62 88888.00 2015-11-11 03:22:07.250 315 12477.58 116.20 54589.62 88888.00 2015-11-11 03:22:07.375 315 12477.60 116.20 54589.62 88888.00 2015-11-11 03:22:07.500 315 12477.58 116.15 54589.62 88888.00 2015-11-11 03:22:07.625 315 12477.60 116.15 54589.62 88888.00 2015-11-11 03:22:07.750 315 12477.60 116.15 54589.60 88888.00 2015-11-11 03:22:07.875 315 12477.60 116.17 54589.62 88888.00 2015-11-11 03:22:08.000 315 12477.65 116.20 54589.60 88888.00 2015-11-11 03:22:08.125 315 12477.65 116.20 54589.62 88888.00 2015-11-11 03:22:08.250 315 12477.62 116.20 54589.65 88888.00 2015-11-11 03:22:08.375 315 12477.67 116.15 54589.62 88888.00 2015-11-11 03:22:08.500 315 12477.62 116.10 54589.62 88888.00 2015-11-11 03:22:08.625 315 12477.62 116.15 54589.62 88888.00 2015-11-11 03:22:08.750 315 12477.73 116.10 54589.62 88888.00 2015-11-11 03:22:08.875 315 12477.75 116.12 54589.60 88888.00 2015-11-11 03:22:09.000 315 12477.77 116.15 54589.60 88888.00 2015-11-11 03:22:09.125 315 12477.77 116.15 54589.60 88888.00 2015-11-11 03:22:09.250 315 12477.73 116.10 54589.60 88888.00 2015-11-11 03:22:09.375 315 12477.67 116.12 54589.60 88888.00 2015-11-11 03:22:09.500 315 12477.67 116.10 54589.57 88888.00 2015-11-11 03:22:09.625 315 12477.65 116.08 54589.57 88888.00 2015-11-11 03:22:09.750 315 12477.67 116.08 54589.57 88888.00 2015-11-11 03:22:09.875 315 12477.70 116.08 54589.57 88888.00 2015-11-11 03:22:10.000 315 12477.70 116.05 54589.57 88888.00 2015-11-11 03:22:10.125 315 12477.70 116.03 54589.57 88888.00 2015-11-11 03:22:10.250 315 12477.70 116.03 54589.57 88888.00 2015-11-11 03:22:10.375 315 12477.73 116.08 54589.57 88888.00 2015-11-11 03:22:10.500 315 12477.77 116.10 54589.60 88888.00 2015-11-11 03:22:10.625 315 12477.77 116.08 54589.57 88888.00 2015-11-11 03:22:10.750 315 12477.80 116.05 54589.57 88888.00 2015-11-11 03:22:10.875 315 12477.70 116.03 54589.55 88888.00 2015-11-11 03:22:11.000 315 12477.70 115.97 54589.55 88888.00 2015-11-11 03:22:11.125 315 12477.73 115.92 54589.55 88888.00 2015-11-11 03:22:11.250 315 12477.75 115.95 54589.57 88888.00 2015-11-11 03:22:11.375 315 12477.80 115.97 54589.55 88888.00 2015-11-11 03:22:11.500 315 12477.75 115.97 54589.55 88888.00 2015-11-11 03:22:11.625 315 12477.67 115.95 54589.57 88888.00 2015-11-11 03:22:11.750 315 12477.67 115.95 54589.57 88888.00 2015-11-11 03:22:11.875 315 12477.70 115.97 54589.55 88888.00 2015-11-11 03:22:12.000 315 12477.67 115.95 54589.55 88888.00 2015-11-11 03:22:12.125 315 12477.65 115.92 54589.55 88888.00 2015-11-11 03:22:12.250 315 12477.67 115.88 54589.57 88888.00 2015-11-11 03:22:12.375 315 12477.65 115.85 54589.57 88888.00 2015-11-11 03:22:12.500 315 12477.60 115.85 54589.55 88888.00 2015-11-11 03:22:12.625 315 12477.65 115.83 54589.55 88888.00 2015-11-11 03:22:12.750 315 12477.62 115.83 54589.55 88888.00 2015-11-11 03:22:12.875 315 12477.60 115.85 54589.55 88888.00 2015-11-11 03:22:13.000 315 12477.58 115.85 54589.53 88888.00 2015-11-11 03:22:13.125 315 12477.62 115.85 54589.53 88888.00 2015-11-11 03:22:13.250 315 12477.70 115.85 54589.57 88888.00 2015-11-11 03:22:13.375 315 12477.77 115.85 54589.55 88888.00 2015-11-11 03:22:13.500 315 12477.73 115.80 54589.57 88888.00 2015-11-11 03:22:13.625 315 12477.75 115.78 54589.57 88888.00 2015-11-11 03:22:13.750 315 12477.73 115.75 54589.57 88888.00 2015-11-11 03:22:13.875 315 12477.70 115.72 54589.57 88888.00 2015-11-11 03:22:14.000 315 12477.70 115.70 54589.57 88888.00 2015-11-11 03:22:14.125 315 12477.73 115.72 54589.57 88888.00 2015-11-11 03:22:14.250 315 12477.70 115.70 54589.60 88888.00 2015-11-11 03:22:14.375 315 12477.67 115.67 54589.60 88888.00 2015-11-11 03:22:14.500 315 12477.62 115.65 54589.57 88888.00 2015-11-11 03:22:14.625 315 12477.58 115.67 54589.57 88888.00 2015-11-11 03:22:14.750 315 12477.58 115.65 54589.57 88888.00 2015-11-11 03:22:14.875 315 12477.65 115.62 54589.57 88888.00 2015-11-11 03:22:15.000 315 12477.62 115.60 54589.57 88888.00 2015-11-11 03:22:15.125 315 12477.58 115.58 54589.57 88888.00 2015-11-11 03:22:15.250 315 12477.48 115.60 54589.60 88888.00 2015-11-11 03:22:15.375 315 12477.48 115.58 54589.57 88888.00 2015-11-11 03:22:15.500 315 12477.52 115.65 54589.57 88888.00 2015-11-11 03:22:15.625 315 12477.60 115.65 54589.57 88888.00 2015-11-11 03:22:15.750 315 12477.62 115.60 54589.57 88888.00 2015-11-11 03:22:15.875 315 12477.58 115.58 54589.55 88888.00 2015-11-11 03:22:16.000 315 12477.55 115.55 54589.57 88888.00 2015-11-11 03:22:16.125 315 12477.52 115.55 54589.60 88888.00 2015-11-11 03:22:16.250 315 12477.50 115.58 54589.57 88888.00 2015-11-11 03:22:16.375 315 12477.48 115.55 54589.60 88888.00 2015-11-11 03:22:16.500 315 12477.42 115.53 54589.60 88888.00 2015-11-11 03:22:16.625 315 12477.48 115.53 54589.60 88888.00 2015-11-11 03:22:16.750 315 12477.52 115.47 54589.60 88888.00 2015-11-11 03:22:16.875 315 12477.52 115.47 54589.60 88888.00 2015-11-11 03:22:17.000 315 12477.55 115.47 54589.62 88888.00 2015-11-11 03:22:17.125 315 12477.55 115.47 54589.60 88888.00 2015-11-11 03:22:17.250 315 12477.48 115.45 54589.62 88888.00 2015-11-11 03:22:17.375 315 12477.50 115.47 54589.62 88888.00 2015-11-11 03:22:17.500 315 12477.45 115.47 54589.62 88888.00 2015-11-11 03:22:17.625 315 12477.42 115.50 54589.62 88888.00 2015-11-11 03:22:17.750 315 12477.40 115.53 54589.62 88888.00 2015-11-11 03:22:17.875 315 12477.38 115.50 54589.60 88888.00 2015-11-11 03:22:18.000 315 12477.35 115.42 54589.57 88888.00 2015-11-11 03:22:18.125 315 12477.33 115.42 54589.57 88888.00 2015-11-11 03:22:18.250 315 12477.35 115.40 54589.60 88888.00 2015-11-11 03:22:18.375 315 12477.40 115.38 54589.60 88888.00 2015-11-11 03:22:18.500 315 12477.40 115.38 54589.60 88888.00 2015-11-11 03:22:18.625 315 12477.38 115.42 54589.60 88888.00 2015-11-11 03:22:18.750 315 12477.35 115.45 54589.60 88888.00 2015-11-11 03:22:18.875 315 12477.33 115.45 54589.62 88888.00 2015-11-11 03:22:19.000 315 12477.27 115.45 54589.60 88888.00 2015-11-11 03:22:19.125 315 12477.25 115.47 54589.60 88888.00 2015-11-11 03:22:19.250 315 12477.20 115.45 54589.62 88888.00 2015-11-11 03:22:19.375 315 12477.25 115.45 54589.62 88888.00 2015-11-11 03:22:19.500 315 12477.23 115.42 54589.60 88888.00 2015-11-11 03:22:19.625 315 12477.20 115.40 54589.60 88888.00 2015-11-11 03:22:19.750 315 12477.25 115.38 54589.60 88888.00 2015-11-11 03:22:19.875 315 12477.30 115.40 54589.62 88888.00 2015-11-11 03:22:20.000 315 12477.35 115.40 54589.62 88888.00 2015-11-11 03:22:20.125 315 12477.27 115.40 54589.62 88888.00 2015-11-11 03:22:20.250 315 12477.20 115.40 54589.60 88888.00 2015-11-11 03:22:20.375 315 12477.25 115.40 54589.62 88888.00 2015-11-11 03:22:20.500 315 12477.30 115.40 54589.62 88888.00 2015-11-11 03:22:20.625 315 12477.25 115.38 54589.68 88888.00 2015-11-11 03:22:20.750 315 12477.25 115.38 54589.68 88888.00 2015-11-11 03:22:20.875 315 12477.23 115.40 54589.65 88888.00 2015-11-11 03:22:21.000 315 12477.15 115.40 54589.62 88888.00 2015-11-11 03:22:21.125 315 12477.12 115.40 54589.65 88888.00 2015-11-11 03:22:21.250 315 12477.08 115.40 54589.68 88888.00 2015-11-11 03:22:21.375 315 12477.10 115.40 54589.65 88888.00 2015-11-11 03:22:21.500 315 12477.15 115.35 54589.65 88888.00 2015-11-11 03:22:21.625 315 12477.20 115.38 54589.65 88888.00 2015-11-11 03:22:21.750 315 12477.12 115.40 54589.68 88888.00 2015-11-11 03:22:21.875 315 12477.10 115.38 54589.65 88888.00 2015-11-11 03:22:22.000 315 12477.15 115.38 54589.68 88888.00 2015-11-11 03:22:22.125 315 12477.23 115.38 54589.68 88888.00 2015-11-11 03:22:22.250 315 12477.17 115.33 54589.68 88888.00 2015-11-11 03:22:22.375 315 12477.23 115.33 54589.68 88888.00 2015-11-11 03:22:22.500 315 12477.23 115.35 54589.65 88888.00 2015-11-11 03:22:22.625 315 12477.20 115.35 54589.68 88888.00 2015-11-11 03:22:22.750 315 12477.20 115.35 54589.68 88888.00 2015-11-11 03:22:22.875 315 12477.15 115.38 54589.70 88888.00 2015-11-11 03:22:23.000 315 12477.10 115.35 54589.68 88888.00 2015-11-11 03:22:23.125 315 12477.12 115.33 54589.65 88888.00 2015-11-11 03:22:23.250 315 12477.10 115.28 54589.65 88888.00 2015-11-11 03:22:23.375 315 12477.08 115.28 54589.62 88888.00 2015-11-11 03:22:23.500 315 12477.12 115.28 54589.65 88888.00 2015-11-11 03:22:23.625 315 12477.12 115.30 54589.68 88888.00 2015-11-11 03:22:23.750 315 12477.10 115.33 54589.65 88888.00 2015-11-11 03:22:23.875 315 12477.10 115.35 54589.70 88888.00 2015-11-11 03:22:24.000 315 12477.15 115.38 54589.68 88888.00 2015-11-11 03:22:24.125 315 12477.12 115.33 54589.65 88888.00 2015-11-11 03:22:24.250 315 12477.02 115.30 54589.68 88888.00 2015-11-11 03:22:24.375 315 12477.08 115.28 54589.68 88888.00 2015-11-11 03:22:24.500 315 12477.15 115.28 54589.68 88888.00 2015-11-11 03:22:24.625 315 12477.20 115.28 54589.68 88888.00 2015-11-11 03:22:24.750 315 12477.10 115.28 54589.68 88888.00 2015-11-11 03:22:24.875 315 12477.02 115.33 54589.68 88888.00 2015-11-11 03:22:25.000 315 12477.08 115.33 54589.65 88888.00 2015-11-11 03:22:25.125 315 12477.17 115.38 54589.68 88888.00 2015-11-11 03:22:25.250 315 12477.20 115.35 54589.70 88888.00 2015-11-11 03:22:25.375 315 12477.17 115.38 54589.68 88888.00 2015-11-11 03:22:25.500 315 12477.05 115.35 54589.68 88888.00 2015-11-11 03:22:25.625 315 12477.00 115.38 54589.68 88888.00 2015-11-11 03:22:25.750 315 12477.05 115.38 54589.65 88888.00 2015-11-11 03:22:25.875 315 12477.05 115.35 54589.65 88888.00 2015-11-11 03:22:26.000 315 12477.00 115.35 54589.65 88888.00 2015-11-11 03:22:26.125 315 12477.02 115.38 54589.70 88888.00 2015-11-11 03:22:26.250 315 12477.08 115.40 54589.65 88888.00 2015-11-11 03:22:26.375 315 12477.15 115.38 54589.65 88888.00 2015-11-11 03:22:26.500 315 12477.15 115.38 54589.68 88888.00 2015-11-11 03:22:26.625 315 12477.08 115.35 54589.68 88888.00 2015-11-11 03:22:26.750 315 12477.10 115.38 54589.68 88888.00 2015-11-11 03:22:26.875 315 12477.10 115.35 54589.65 88888.00 2015-11-11 03:22:27.000 315 12477.10 115.33 54589.62 88888.00 2015-11-11 03:22:27.125 315 12477.15 115.35 54589.65 88888.00 2015-11-11 03:22:27.250 315 12477.10 115.33 54589.68 88888.00 2015-11-11 03:22:27.375 315 12477.12 115.38 54589.68 88888.00 2015-11-11 03:22:27.500 315 12477.15 115.38 54589.68 88888.00 2015-11-11 03:22:27.625 315 12477.20 115.40 54589.68 88888.00 2015-11-11 03:22:27.750 315 12477.20 115.40 54589.68 88888.00 2015-11-11 03:22:27.875 315 12477.17 115.38 54589.68 88888.00 2015-11-11 03:22:28.000 315 12477.02 115.33 54589.65 88888.00 2015-11-11 03:22:28.125 315 12477.02 115.30 54589.65 88888.00 2015-11-11 03:22:28.250 315 12477.10 115.33 54589.65 88888.00 2015-11-11 03:22:28.375 315 12477.23 115.35 54589.65 88888.00 2015-11-11 03:22:28.500 315 12477.23 115.35 54589.65 88888.00 2015-11-11 03:22:28.625 315 12477.23 115.35 54589.68 88888.00 2015-11-11 03:22:28.750 315 12477.20 115.38 54589.68 88888.00 2015-11-11 03:22:28.875 315 12477.23 115.40 54589.70 88888.00 2015-11-11 03:22:29.000 315 12477.27 115.40 54589.68 88888.00 2015-11-11 03:22:29.125 315 12477.27 115.42 54589.68 88888.00 2015-11-11 03:22:29.250 315 12477.17 115.40 54589.70 88888.00 2015-11-11 03:22:29.375 315 12477.20 115.38 54589.68 88888.00 2015-11-11 03:22:29.500 315 12477.23 115.35 54589.65 88888.00 2015-11-11 03:22:29.625 315 12477.27 115.33 54589.62 88888.00 2015-11-11 03:22:29.750 315 12477.23 115.33 54589.62 88888.00 2015-11-11 03:22:29.875 315 12477.20 115.33 54589.62 88888.00 2015-11-11 03:22:30.000 315 12477.27 115.30 54589.62 88888.00 2015-11-11 03:22:30.125 315 12477.30 115.35 54589.62 88888.00 2015-11-11 03:22:30.250 315 12477.33 115.35 54589.62 88888.00 2015-11-11 03:22:30.375 315 12477.38 115.35 54589.65 88888.00 2015-11-11 03:22:30.500 315 12477.33 115.38 54589.62 88888.00 2015-11-11 03:22:30.625 315 12477.30 115.38 54589.65 88888.00 2015-11-11 03:22:30.750 315 12477.27 115.33 54589.62 88888.00 2015-11-11 03:22:30.875 315 12477.25 115.30 54589.62 88888.00 2015-11-11 03:22:31.000 315 12477.20 115.30 54589.62 88888.00 2015-11-11 03:22:31.125 315 12477.17 115.30 54589.62 88888.00 2015-11-11 03:22:31.250 315 12477.15 115.30 54589.62 88888.00 2015-11-11 03:22:31.375 315 12477.27 115.33 54589.60 88888.00 2015-11-11 03:22:31.500 315 12477.30 115.35 54589.62 88888.00 2015-11-11 03:22:31.625 315 12477.33 115.35 54589.62 88888.00 2015-11-11 03:22:31.750 315 12477.33 115.38 54589.60 88888.00 2015-11-11 03:22:31.875 315 12477.33 115.38 54589.60 88888.00 2015-11-11 03:22:32.000 315 12477.35 115.35 54589.60 88888.00 2015-11-11 03:22:32.125 315 12477.35 115.38 54589.60 88888.00 2015-11-11 03:22:32.250 315 12477.35 115.35 54589.62 88888.00 2015-11-11 03:22:32.375 315 12477.38 115.38 54589.60 88888.00 2015-11-11 03:22:32.500 315 12477.40 115.38 54589.60 88888.00 2015-11-11 03:22:32.625 315 12477.40 115.35 54589.60 88888.00 2015-11-11 03:22:32.750 315 12477.42 115.35 54589.57 88888.00 2015-11-11 03:22:32.875 315 12477.48 115.38 54589.60 88888.00 2015-11-11 03:22:33.000 315 12477.50 115.42 54589.60 88888.00 2015-11-11 03:22:33.125 315 12477.50 115.40 54589.60 88888.00 2015-11-11 03:22:33.250 315 12477.50 115.35 54589.60 88888.00 2015-11-11 03:22:33.375 315 12477.48 115.35 54589.57 88888.00 2015-11-11 03:22:33.500 315 12477.45 115.33 54589.57 88888.00 2015-11-11 03:22:33.625 315 12477.50 115.35 54589.57 88888.00 2015-11-11 03:22:33.750 315 12477.45 115.38 54589.55 88888.00 2015-11-11 03:22:33.875 315 12477.45 115.33 54589.55 88888.00 2015-11-11 03:22:34.000 315 12477.50 115.30 54589.53 88888.00 2015-11-11 03:22:34.125 315 12477.58 115.33 54589.55 88888.00 2015-11-11 03:22:34.250 315 12477.55 115.30 54589.57 88888.00 2015-11-11 03:22:34.375 315 12477.50 115.30 54589.55 88888.00 2015-11-11 03:22:34.500 315 12477.45 115.28 54589.55 88888.00 2015-11-11 03:22:34.625 315 12477.48 115.28 54589.55 88888.00 2015-11-11 03:22:34.750 315 12477.52 115.25 54589.55 88888.00 2015-11-11 03:22:34.875 315 12477.55 115.28 54589.57 88888.00 2015-11-11 03:22:35.000 315 12477.55 115.25 54589.57 88888.00 2015-11-11 03:22:35.125 315 12477.52 115.22 54589.57 88888.00 2015-11-11 03:22:35.250 315 12477.52 115.25 54589.57 88888.00 2015-11-11 03:22:35.375 315 12477.62 115.28 54589.57 88888.00 2015-11-11 03:22:35.500 315 12477.65 115.22 54589.57 88888.00 2015-11-11 03:22:35.625 315 12477.62 115.20 54589.55 88888.00 2015-11-11 03:22:35.750 315 12477.62 115.20 54589.55 88888.00 2015-11-11 03:22:35.875 315 12477.62 115.22 54589.55 88888.00 2015-11-11 03:22:36.000 315 12477.62 115.25 54589.55 88888.00 2015-11-11 03:22:36.125 315 12477.70 115.22 54589.57 88888.00 2015-11-11 03:22:36.250 315 12477.67 115.22 54589.57 88888.00 2015-11-11 03:22:36.375 315 12477.65 115.22 54589.57 88888.00 2015-11-11 03:22:36.500 315 12477.70 115.25 54589.53 88888.00 2015-11-11 03:22:36.625 315 12477.73 115.25 54589.53 88888.00 2015-11-11 03:22:36.750 315 12477.67 115.22 54589.55 88888.00 2015-11-11 03:22:36.875 315 12477.58 115.17 54589.55 88888.00 2015-11-11 03:22:37.000 315 12477.58 115.20 54589.55 88888.00 2015-11-11 03:22:37.125 315 12477.65 115.20 54589.55 88888.00 2015-11-11 03:22:37.250 315 12477.70 115.20 54589.57 88888.00 2015-11-11 03:22:37.375 315 12477.75 115.22 54589.55 88888.00 2015-11-11 03:22:37.500 315 12477.73 115.20 54589.53 88888.00 2015-11-11 03:22:37.625 315 12477.67 115.17 54589.55 88888.00 2015-11-11 03:22:37.750 315 12477.65 115.15 54589.55 88888.00 2015-11-11 03:22:37.875 315 12477.67 115.15 54589.55 88888.00 2015-11-11 03:22:38.000 315 12477.62 115.12 54589.55 88888.00 2015-11-11 03:22:38.125 315 12477.58 115.15 54589.55 88888.00 2015-11-11 03:22:38.250 315 12477.62 115.17 54589.55 88888.00 2015-11-11 03:22:38.375 315 12477.65 115.17 54589.55 88888.00 2015-11-11 03:22:38.500 315 12477.65 115.17 54589.55 88888.00 2015-11-11 03:22:38.625 315 12477.73 115.15 54589.55 88888.00 2015-11-11 03:22:38.750 315 12477.70 115.15 54589.55 88888.00 2015-11-11 03:22:38.875 315 12477.67 115.12 54589.53 88888.00 2015-11-11 03:22:39.000 315 12477.70 115.12 54589.50 88888.00 2015-11-11 03:22:39.125 315 12477.65 115.15 54589.53 88888.00 2015-11-11 03:22:39.250 315 12477.62 115.15 54589.55 88888.00 2015-11-11 03:22:39.375 315 12477.73 115.17 54589.55 88888.00 2015-11-11 03:22:39.500 315 12477.73 115.17 54589.55 88888.00 2015-11-11 03:22:39.625 315 12477.73 115.17 54589.55 88888.00 2015-11-11 03:22:39.750 315 12477.67 115.15 54589.55 88888.00 2015-11-11 03:22:39.875 315 12477.65 115.15 54589.55 88888.00 2015-11-11 03:22:40.000 315 12477.67 115.15 54589.55 88888.00 2015-11-11 03:22:40.125 315 12477.73 115.17 54589.55 88888.00 2015-11-11 03:22:40.250 315 12477.73 115.20 54589.55 88888.00 2015-11-11 03:22:40.375 315 12477.67 115.20 54589.55 88888.00 2015-11-11 03:22:40.500 315 12477.62 115.22 54589.55 88888.00 2015-11-11 03:22:40.625 315 12477.67 115.22 54589.53 88888.00 2015-11-11 03:22:40.750 315 12477.80 115.17 54589.55 88888.00 2015-11-11 03:22:40.875 315 12477.77 115.17 54589.57 88888.00 2015-11-11 03:22:41.000 315 12477.75 115.15 54589.53 88888.00 2015-11-11 03:22:41.125 315 12477.77 115.12 54589.53 88888.00 2015-11-11 03:22:41.250 315 12477.75 115.10 54589.55 88888.00 2015-11-11 03:22:41.375 315 12477.77 115.12 54589.55 88888.00 2015-11-11 03:22:41.500 315 12477.77 115.12 54589.55 88888.00 2015-11-11 03:22:41.625 315 12477.85 115.12 54589.53 88888.00 2015-11-11 03:22:41.750 315 12477.83 115.15 54589.50 88888.00 2015-11-11 03:22:41.875 315 12477.77 115.15 54589.53 88888.00 2015-11-11 03:22:42.000 315 12477.75 115.15 54589.50 88888.00 2015-11-11 03:22:42.125 315 12477.80 115.15 54589.55 88888.00 2015-11-11 03:22:42.250 315 12477.83 115.15 54589.53 88888.00 2015-11-11 03:22:42.375 315 12477.77 115.15 54589.53 88888.00 2015-11-11 03:22:42.500 315 12477.73 115.15 54589.53 88888.00 2015-11-11 03:22:42.625 315 12477.75 115.15 54589.53 88888.00 2015-11-11 03:22:42.750 315 12477.77 115.20 54589.55 88888.00 2015-11-11 03:22:42.875 315 12477.77 115.20 54589.53 88888.00 2015-11-11 03:22:43.000 315 12477.77 115.20 54589.53 88888.00 2015-11-11 03:22:43.125 315 12477.77 115.20 54589.55 88888.00 2015-11-11 03:22:43.250 315 12477.80 115.17 54589.57 88888.00 2015-11-11 03:22:43.375 315 12477.85 115.20 54589.57 88888.00 2015-11-11 03:22:43.500 315 12477.80 115.25 54589.57 88888.00 2015-11-11 03:22:43.625 315 12477.73 115.25 54589.55 88888.00 2015-11-11 03:22:43.750 315 12477.70 115.20 54589.55 88888.00 2015-11-11 03:22:43.875 315 12477.73 115.17 54589.55 88888.00 2015-11-11 03:22:44.000 315 12477.80 115.17 54589.55 88888.00 2015-11-11 03:22:44.125 315 12477.77 115.17 54589.55 88888.00 2015-11-11 03:22:44.250 315 12477.75 115.20 54589.55 88888.00 2015-11-11 03:22:44.375 315 12477.83 115.20 54589.55 88888.00 2015-11-11 03:22:44.500 315 12477.88 115.22 54589.55 88888.00 2015-11-11 03:22:44.625 315 12477.80 115.22 54589.55 88888.00 2015-11-11 03:22:44.750 315 12477.80 115.20 54589.53 88888.00 2015-11-11 03:22:44.875 315 12477.80 115.20 54589.53 88888.00 2015-11-11 03:22:45.000 315 12477.77 115.17 54589.53 88888.00 2015-11-11 03:22:45.125 315 12477.83 115.17 54589.55 88888.00 2015-11-11 03:22:45.250 315 12477.77 115.20 54589.57 88888.00 2015-11-11 03:22:45.375 315 12477.75 115.20 54589.57 88888.00 2015-11-11 03:22:45.500 315 12477.75 115.22 54589.55 88888.00 2015-11-11 03:22:45.625 315 12477.77 115.25 54589.57 88888.00 2015-11-11 03:22:45.750 315 12477.75 115.25 54589.55 88888.00 2015-11-11 03:22:45.875 315 12477.77 115.30 54589.55 88888.00 2015-11-11 03:22:46.000 315 12477.88 115.30 54589.57 88888.00 2015-11-11 03:22:46.125 315 12477.85 115.25 54589.60 88888.00 2015-11-11 03:22:46.250 315 12477.83 115.25 54589.57 88888.00 2015-11-11 03:22:46.375 315 12477.85 115.22 54589.55 88888.00 2015-11-11 03:22:46.500 315 12477.88 115.17 54589.55 88888.00 2015-11-11 03:22:46.625 315 12477.88 115.22 54589.55 88888.00 2015-11-11 03:22:46.750 315 12477.83 115.25 54589.57 88888.00 2015-11-11 03:22:46.875 315 12477.75 115.28 54589.55 88888.00 2015-11-11 03:22:47.000 315 12477.73 115.30 54589.53 88888.00 2015-11-11 03:22:47.125 315 12477.75 115.30 54589.57 88888.00 2015-11-11 03:22:47.250 315 12477.77 115.28 54589.57 88888.00 2015-11-11 03:22:47.375 315 12477.83 115.28 54589.55 88888.00 2015-11-11 03:22:47.500 315 12477.83 115.25 54589.55 88888.00 2015-11-11 03:22:47.625 315 12477.85 115.28 54589.53 88888.00 2015-11-11 03:22:47.750 315 12477.77 115.25 54589.57 88888.00 2015-11-11 03:22:47.875 315 12477.73 115.22 54589.57 88888.00 2015-11-11 03:22:48.000 315 12477.73 115.22 54589.57 88888.00 2015-11-11 03:22:48.125 315 12477.75 115.28 54589.57 88888.00 2015-11-11 03:22:48.250 315 12477.73 115.28 54589.57 88888.00 2015-11-11 03:22:48.375 315 12477.75 115.33 54589.57 88888.00 2015-11-11 03:22:48.500 315 12477.77 115.38 54589.60 88888.00 2015-11-11 03:22:48.625 315 12477.80 115.40 54589.60 88888.00 2015-11-11 03:22:48.750 315 12477.80 115.38 54589.57 88888.00 2015-11-11 03:22:48.875 315 12477.80 115.33 54589.55 88888.00 2015-11-11 03:22:49.000 315 12477.83 115.28 54589.57 88888.00 2015-11-11 03:22:49.125 315 12477.83 115.25 54589.57 88888.00 2015-11-11 03:22:49.250 315 12477.75 115.25 54589.60 88888.00 2015-11-11 03:22:49.375 315 12477.77 115.30 54589.57 88888.00 2015-11-11 03:22:49.500 315 12477.77 115.30 54589.57 88888.00 2015-11-11 03:22:49.625 315 12477.80 115.30 54589.57 88888.00 2015-11-11 03:22:49.750 315 12477.80 115.30 54589.57 88888.00 2015-11-11 03:22:49.875 315 12477.73 115.42 54589.55 88888.00 2015-11-11 03:22:50.000 315 12477.67 115.42 54589.53 88888.00 2015-11-11 03:22:50.125 315 12477.70 115.42 54589.55 88888.00 2015-11-11 03:22:50.250 315 12477.77 115.38 54589.57 88888.00 2015-11-11 03:22:50.375 315 12477.83 115.38 54589.57 88888.00 2015-11-11 03:22:50.500 315 12477.80 115.38 54589.55 88888.00 2015-11-11 03:22:50.625 315 12477.77 115.40 54589.55 88888.00 2015-11-11 03:22:50.750 315 12477.80 115.47 54589.57 88888.00 2015-11-11 03:22:50.875 315 12477.85 115.47 54589.57 88888.00 2015-11-11 03:22:51.000 315 12477.77 115.47 54589.55 88888.00 2015-11-11 03:22:51.125 315 12477.80 115.50 54589.55 88888.00 2015-11-11 03:22:51.250 315 12477.80 115.53 54589.57 88888.00 2015-11-11 03:22:51.375 315 12477.83 115.58 54589.57 88888.00 2015-11-11 03:22:51.500 315 12477.83 115.55 54589.57 88888.00 2015-11-11 03:22:51.625 315 12477.77 115.53 54589.55 88888.00 2015-11-11 03:22:51.750 315 12477.67 115.53 54589.55 88888.00 2015-11-11 03:22:51.875 315 12477.67 115.53 54589.55 88888.00 2015-11-11 03:22:52.000 315 12477.73 115.53 54589.53 88888.00 2015-11-11 03:22:52.125 315 12477.75 115.50 54589.55 88888.00 2015-11-11 03:22:52.250 315 12477.77 115.58 54589.57 88888.00 2015-11-11 03:22:52.375 315 12477.75 115.60 54589.57 88888.00 2015-11-11 03:22:52.500 315 12477.75 115.62 54589.55 88888.00 2015-11-11 03:22:52.625 315 12477.77 115.62 54589.53 88888.00 2015-11-11 03:22:52.750 315 12477.75 115.67 54589.53 88888.00 2015-11-11 03:22:52.875 315 12477.73 115.65 54589.53 88888.00 2015-11-11 03:22:53.000 315 12477.73 115.62 54589.53 88888.00 2015-11-11 03:22:53.125 315 12477.70 115.60 54589.53 88888.00 2015-11-11 03:22:53.250 315 12477.70 115.60 54589.53 88888.00 2015-11-11 03:22:53.375 315 12477.73 115.65 54589.55 88888.00 2015-11-11 03:22:53.500 315 12477.75 115.67 54589.55 88888.00 2015-11-11 03:22:53.625 315 12477.80 115.70 54589.53 88888.00 2015-11-11 03:22:53.750 315 12477.80 115.70 54589.53 88888.00 2015-11-11 03:22:53.875 315 12477.80 115.70 54589.53 88888.00 2015-11-11 03:22:54.000 315 12477.90 115.70 54589.53 88888.00 2015-11-11 03:22:54.125 315 12477.90 115.72 54589.53 88888.00 2015-11-11 03:22:54.250 315 12477.90 115.70 54589.53 88888.00 2015-11-11 03:22:54.375 315 12477.90 115.72 54589.53 88888.00 2015-11-11 03:22:54.500 315 12477.88 115.72 54589.53 88888.00 2015-11-11 03:22:54.625 315 12477.85 115.70 54589.53 88888.00 2015-11-11 03:22:54.750 315 12477.85 115.70 54589.53 88888.00 2015-11-11 03:22:54.875 315 12477.88 115.70 54589.53 88888.00 2015-11-11 03:22:55.000 315 12477.95 115.75 54589.50 88888.00 2015-11-11 03:22:55.125 315 12477.83 115.75 54589.53 88888.00 2015-11-11 03:22:55.250 315 12477.77 115.75 54589.50 88888.00 2015-11-11 03:22:55.375 315 12477.85 115.78 54589.50 88888.00 2015-11-11 03:22:55.500 315 12477.95 115.78 54589.53 88888.00 2015-11-11 03:22:55.625 315 12477.92 115.75 54589.53 88888.00 2015-11-11 03:22:55.750 315 12477.85 115.75 54589.55 88888.00 2015-11-11 03:22:55.875 315 12477.85 115.78 54589.53 88888.00 2015-11-11 03:22:56.000 315 12477.85 115.75 54589.50 88888.00 2015-11-11 03:22:56.125 315 12477.85 115.78 54589.50 88888.00 2015-11-11 03:22:56.250 315 12477.88 115.80 54589.53 88888.00 2015-11-11 03:22:56.375 315 12477.88 115.85 54589.53 88888.00 2015-11-11 03:22:56.500 315 12477.85 115.80 54589.53 88888.00 2015-11-11 03:22:56.625 315 12477.90 115.78 54589.53 88888.00 2015-11-11 03:22:56.750 315 12477.90 115.80 54589.53 88888.00 2015-11-11 03:22:56.875 315 12477.88 115.78 54589.53 88888.00 2015-11-11 03:22:57.000 315 12477.90 115.80 54589.50 88888.00 2015-11-11 03:22:57.125 315 12477.92 115.78 54589.50 88888.00 2015-11-11 03:22:57.250 315 12477.92 115.78 54589.53 88888.00 2015-11-11 03:22:57.375 315 12477.98 115.80 54589.50 88888.00 2015-11-11 03:22:57.500 315 12478.00 115.83 54589.53 88888.00 2015-11-11 03:22:57.625 315 12477.98 115.83 54589.50 88888.00 2015-11-11 03:22:57.750 315 12478.00 115.85 54589.50 88888.00 2015-11-11 03:22:57.875 315 12478.00 115.85 54589.50 88888.00 2015-11-11 03:22:58.000 315 12478.02 115.85 54589.47 88888.00 2015-11-11 03:22:58.125 315 12477.98 115.88 54589.50 88888.00 2015-11-11 03:22:58.250 315 12477.90 115.85 54589.53 88888.00 2015-11-11 03:22:58.375 315 12477.95 115.83 54589.50 88888.00 2015-11-11 03:22:58.500 315 12477.98 115.83 54589.50 88888.00 2015-11-11 03:22:58.625 315 12478.08 115.83 54589.50 88888.00 2015-11-11 03:22:58.750 315 12478.05 115.83 54589.50 88888.00 2015-11-11 03:22:58.875 315 12477.98 115.85 54589.50 88888.00 2015-11-11 03:22:59.000 315 12477.98 115.88 54589.47 88888.00 2015-11-11 03:22:59.125 315 12478.05 115.92 54589.47 88888.00 2015-11-11 03:22:59.250 315 12478.08 115.92 54589.45 88888.00 2015-11-11 03:22:59.375 315 12478.05 115.90 54589.45 88888.00 2015-11-11 03:22:59.500 315 12478.02 115.83 54589.45 88888.00 2015-11-11 03:22:59.625 315 12478.02 115.88 54589.47 88888.00 2015-11-11 03:22:59.750 315 12478.02 115.88 54589.50 88888.00 2015-11-11 03:22:59.875 315 12478.08 115.88 54589.47 88888.00 2015-11-11 03:23:00.000 315 12478.05 115.88 54589.47 88888.00 2015-11-11 03:23:00.125 315 12478.05 115.92 54589.47 88888.00 2015-11-11 03:23:00.250 315 12478.08 115.95 54589.53 88888.00 2015-11-11 03:23:00.375 315 12478.10 115.92 54589.50 88888.00 2015-11-11 03:23:00.500 315 12478.15 115.90 54589.47 88888.00 2015-11-11 03:23:00.625 315 12478.17 115.85 54589.47 88888.00 2015-11-11 03:23:00.750 315 12478.17 115.88 54589.50 88888.00 2015-11-11 03:23:00.875 315 12478.23 115.90 54589.47 88888.00 2015-11-11 03:23:01.000 315 12478.20 115.88 54589.47 88888.00 2015-11-11 03:23:01.125 315 12478.17 115.88 54589.45 88888.00 2015-11-11 03:23:01.250 315 12478.05 115.85 54589.47 88888.00 2015-11-11 03:23:01.375 315 12478.10 115.85 54589.47 88888.00 2015-11-11 03:23:01.500 315 12478.15 115.85 54589.45 88888.00 2015-11-11 03:23:01.625 315 12478.12 115.88 54589.43 88888.00 2015-11-11 03:23:01.750 315 12478.08 115.88 54589.40 88888.00 2015-11-11 03:23:01.875 315 12478.08 115.85 54589.43 88888.00 2015-11-11 03:23:02.000 315 12478.15 115.88 54589.40 88888.00 2015-11-11 03:23:02.125 315 12478.12 115.85 54589.43 88888.00 2015-11-11 03:23:02.250 315 12478.15 115.83 54589.43 88888.00 2015-11-11 03:23:02.375 315 12478.23 115.83 54589.43 88888.00 2015-11-11 03:23:02.500 315 12478.17 115.78 54589.45 88888.00 2015-11-11 03:23:02.625 315 12478.15 115.78 54589.45 88888.00 2015-11-11 03:23:02.750 315 12478.20 115.83 54589.43 88888.00 2015-11-11 03:23:02.875 315 12478.25 115.83 54589.43 88888.00 2015-11-11 03:23:03.000 315 12478.27 115.83 54589.43 88888.00 2015-11-11 03:23:03.125 315 12478.30 115.83 54589.45 88888.00 2015-11-11 03:23:03.250 315 12478.27 115.80 54589.45 88888.00 2015-11-11 03:23:03.375 315 12478.27 115.78 54589.45 88888.00 2015-11-11 03:23:03.500 315 12478.25 115.78 54589.43 88888.00 2015-11-11 03:23:03.625 315 12478.23 115.80 54589.40 88888.00 2015-11-11 03:23:03.750 315 12478.23 115.78 54589.32 88888.00 2015-11-11 03:23:03.875 315 12478.25 115.78 54589.25 88888.00 2015-11-11 03:23:04.000 315 12478.27 115.75 54589.25 88888.00 2015-11-11 03:23:04.125 315 12478.30 115.80 54589.28 88888.00 2015-11-11 03:23:04.250 315 12478.33 115.83 54589.30 88888.00 2015-11-11 03:23:04.375 315 12478.38 115.83 54589.30 88888.00 2015-11-11 03:23:04.500 315 12478.38 115.83 54589.30 88888.00 2015-11-11 03:23:04.625 315 12478.35 115.83 54589.32 88888.00 2015-11-11 03:23:04.750 315 12478.35 115.88 54589.35 88888.00 2015-11-11 03:23:04.875 315 12478.38 115.83 54589.32 88888.00 2015-11-11 03:23:05.000 315 12478.27 115.78 54589.32 88888.00 2015-11-11 03:23:05.125 315 12478.27 115.83 54589.35 88888.00 2015-11-11 03:23:05.250 315 12478.38 115.85 54589.38 88888.00 2015-11-11 03:23:05.375 315 12478.48 115.85 54589.38 88888.00 2015-11-11 03:23:05.500 315 12478.42 115.80 54589.35 88888.00 2015-11-11 03:23:05.625 315 12478.40 115.83 54589.35 88888.00 2015-11-11 03:23:05.750 315 12478.42 115.83 54589.38 88888.00 2015-11-11 03:23:05.875 315 12478.42 115.80 54589.38 88888.00 2015-11-11 03:23:06.000 315 12478.38 115.80 54589.38 88888.00 2015-11-11 03:23:06.125 315 12478.40 115.80 54589.38 88888.00 2015-11-11 03:23:06.250 315 12478.40 115.78 54589.40 88888.00 2015-11-11 03:23:06.375 315 12478.48 115.72 54589.38 88888.00 2015-11-11 03:23:06.500 315 12478.52 115.72 54589.35 88888.00 2015-11-11 03:23:06.625 315 12478.48 115.72 54589.38 88888.00 2015-11-11 03:23:06.750 315 12478.50 115.72 54589.38 88888.00 2015-11-11 03:23:06.875 315 12478.52 115.75 54589.40 88888.00 2015-11-11 03:23:07.000 315 12478.55 115.78 54589.38 88888.00 2015-11-11 03:23:07.125 315 12478.55 115.80 54589.38 88888.00 2015-11-11 03:23:07.250 315 12478.58 115.83 54589.40 88888.00 2015-11-11 03:23:07.375 315 12478.58 115.80 54589.38 88888.00 2015-11-11 03:23:07.500 315 12478.50 115.78 54589.38 88888.00 2015-11-11 03:23:07.625 315 12478.52 115.72 54589.38 88888.00 2015-11-11 03:23:07.750 315 12478.55 115.75 54589.38 88888.00 2015-11-11 03:23:07.875 315 12478.55 115.75 54589.38 88888.00 2015-11-11 03:23:08.000 315 12478.55 115.72 54589.38 88888.00 2015-11-11 03:23:08.125 315 12478.60 115.78 54589.38 88888.00 2015-11-11 03:23:08.250 315 12478.52 115.80 54589.40 88888.00 2015-11-11 03:23:08.375 315 12478.50 115.80 54589.40 88888.00 2015-11-11 03:23:08.500 315 12478.48 115.85 54589.40 88888.00 2015-11-11 03:23:08.625 315 12478.52 115.88 54589.40 88888.00 2015-11-11 03:23:08.750 315 12478.55 115.83 54589.40 88888.00 2015-11-11 03:23:08.875 315 12478.60 115.75 54589.40 88888.00 2015-11-11 03:23:09.000 315 12478.60 115.70 54589.40 88888.00 2015-11-11 03:23:09.125 315 12478.52 115.75 54589.43 88888.00 2015-11-11 03:23:09.250 315 12478.52 115.72 54589.43 88888.00 2015-11-11 03:23:09.375 315 12478.60 115.78 54589.40 88888.00 2015-11-11 03:23:09.500 315 12478.65 115.78 54589.40 88888.00 2015-11-11 03:23:09.625 315 12478.62 115.78 54589.40 88888.00 2015-11-11 03:23:09.750 315 12478.60 115.78 54589.40 88888.00 2015-11-11 03:23:09.875 315 12478.55 115.75 54589.40 88888.00 2015-11-11 03:23:10.000 315 12478.52 115.72 54589.43 88888.00 2015-11-11 03:23:10.125 315 12478.55 115.72 54589.40 88888.00 2015-11-11 03:23:10.250 315 12478.48 115.67 54589.43 88888.00 2015-11-11 03:23:10.375 315 12478.48 115.65 54589.43 88888.00 2015-11-11 03:23:10.500 315 12478.42 115.65 54589.43 88888.00 2015-11-11 03:23:10.625 315 12478.45 115.67 54589.40 88888.00 2015-11-11 03:23:10.750 315 12478.45 115.75 54589.43 88888.00 2015-11-11 03:23:10.875 315 12478.52 115.78 54589.45 88888.00 2015-11-11 03:23:11.000 315 12478.48 115.75 54589.45 88888.00 2015-11-11 03:23:11.125 315 12478.48 115.72 54589.50 88888.00 2015-11-11 03:23:11.250 315 12478.50 115.75 54589.45 88888.00 2015-11-11 03:23:11.375 315 12478.55 115.75 54589.43 88888.00 2015-11-11 03:23:11.500 315 12478.58 115.72 54589.47 88888.00 2015-11-11 03:23:11.625 315 12478.62 115.75 54589.47 88888.00 2015-11-11 03:23:11.750 315 12478.55 115.72 54589.45 88888.00 2015-11-11 03:23:11.875 315 12478.48 115.72 54589.45 88888.00 2015-11-11 03:23:12.000 315 12478.50 115.72 54589.45 88888.00 2015-11-11 03:23:12.125 315 12478.50 115.72 54589.47 88888.00 2015-11-11 03:23:12.250 315 12478.42 115.70 54589.50 88888.00 2015-11-11 03:23:12.375 315 12478.50 115.72 54589.45 88888.00 2015-11-11 03:23:12.500 315 12478.58 115.78 54589.47 88888.00 2015-11-11 03:23:12.625 315 12478.52 115.78 54589.50 88888.00 2015-11-11 03:23:12.750 315 12478.52 115.75 54589.50 88888.00 2015-11-11 03:23:12.875 315 12478.60 115.72 54589.50 88888.00 2015-11-11 03:23:13.000 315 12478.60 115.65 54589.47 88888.00 2015-11-11 03:23:13.125 315 12478.55 115.67 54589.47 88888.00 2015-11-11 03:23:13.250 315 12478.48 115.72 54589.47 88888.00 2015-11-11 03:23:13.375 315 12478.55 115.72 54589.47 88888.00 2015-11-11 03:23:13.500 315 12478.60 115.75 54589.47 88888.00 2015-11-11 03:23:13.625 315 12478.60 115.72 54589.47 88888.00 2015-11-11 03:23:13.750 315 12478.60 115.72 54589.47 88888.00 2015-11-11 03:23:13.875 315 12478.55 115.72 54589.47 88888.00 2015-11-11 03:23:14.000 315 12478.55 115.78 54589.47 88888.00 2015-11-11 03:23:14.125 315 12478.55 115.80 54589.47 88888.00 2015-11-11 03:23:14.250 315 12478.58 115.78 54589.47 88888.00 2015-11-11 03:23:14.375 315 12478.67 115.75 54589.45 88888.00 2015-11-11 03:23:14.500 315 12478.65 115.72 54589.47 88888.00 2015-11-11 03:23:14.625 315 12478.60 115.75 54589.47 88888.00 2015-11-11 03:23:14.750 315 12478.58 115.75 54589.47 88888.00 2015-11-11 03:23:14.875 315 12478.58 115.75 54589.45 88888.00 2015-11-11 03:23:15.000 315 12478.60 115.72 54589.47 88888.00 2015-11-11 03:23:15.125 315 12478.58 115.78 54589.50 88888.00 2015-11-11 03:23:15.250 315 12478.52 115.78 54589.47 88888.00 2015-11-11 03:23:15.375 315 12478.60 115.78 54589.50 88888.00 2015-11-11 03:23:15.500 315 12478.60 115.75 54589.50 88888.00 2015-11-11 03:23:15.625 315 12478.58 115.78 54589.50 88888.00 2015-11-11 03:23:15.750 315 12478.62 115.83 54589.53 88888.00 2015-11-11 03:23:15.875 315 12478.62 115.83 54589.53 88888.00 2015-11-11 03:23:16.000 315 12478.58 115.78 54589.50 88888.00 2015-11-11 03:23:16.125 315 12478.60 115.78 54589.53 88888.00 2015-11-11 03:23:16.250 315 12478.60 115.75 54589.53 88888.00 2015-11-11 03:23:16.375 315 12478.60 115.75 54589.50 88888.00 2015-11-11 03:23:16.500 315 12478.55 115.78 54589.50 88888.00 2015-11-11 03:23:16.625 315 12478.58 115.78 54589.50 88888.00 2015-11-11 03:23:16.750 315 12478.55 115.83 54589.53 88888.00 2015-11-11 03:23:16.875 315 12478.52 115.85 54589.53 88888.00 2015-11-11 03:23:17.000 315 12478.52 115.80 54589.53 88888.00 2015-11-11 03:23:17.125 315 12478.50 115.80 54589.55 88888.00 2015-11-11 03:23:17.250 315 12478.50 115.78 54589.55 88888.00 2015-11-11 03:23:17.375 315 12478.52 115.80 54589.55 88888.00 2015-11-11 03:23:17.500 315 12478.52 115.80 54589.55 88888.00 2015-11-11 03:23:17.625 315 12478.58 115.78 54589.55 88888.00 2015-11-11 03:23:17.750 315 12478.58 115.78 54589.53 88888.00 2015-11-11 03:23:17.875 315 12478.55 115.80 54589.53 88888.00 2015-11-11 03:23:18.000 315 12478.62 115.83 54589.53 88888.00 2015-11-11 03:23:18.125 315 12478.60 115.85 54589.50 88888.00 2015-11-11 03:23:18.250 315 12478.55 115.85 54589.53 88888.00 2015-11-11 03:23:18.375 315 12478.52 115.90 54589.53 88888.00 2015-11-11 03:23:18.500 315 12478.50 115.88 54589.53 88888.00 2015-11-11 03:23:18.625 315 12478.50 115.88 54589.53 88888.00 2015-11-11 03:23:18.750 315 12478.55 115.90 54589.53 88888.00 2015-11-11 03:23:18.875 315 12478.55 115.95 54589.53 88888.00 2015-11-11 03:23:19.000 315 12478.60 115.95 54589.53 88888.00 2015-11-11 03:23:19.125 315 12478.58 115.97 54589.53 88888.00 2015-11-11 03:23:19.250 315 12478.52 115.95 54589.53 88888.00 2015-11-11 03:23:19.375 315 12478.58 116.00 54589.53 88888.00 2015-11-11 03:23:19.500 315 12478.65 116.03 54589.55 88888.00 2015-11-11 03:23:19.625 315 12478.67 116.00 54589.53 88888.00 2015-11-11 03:23:19.750 315 12478.70 115.97 54589.53 88888.00 2015-11-11 03:23:19.875 315 12478.67 115.97 54589.53 88888.00 2015-11-11 03:23:20.000 315 12478.60 116.00 54589.50 88888.00 2015-11-11 03:23:20.125 315 12478.55 116.03 54589.53 88888.00 2015-11-11 03:23:20.250 315 12478.55 116.05 54589.53 88888.00 2015-11-11 03:23:20.375 315 12478.58 116.03 54589.53 88888.00 2015-11-11 03:23:20.500 315 12478.62 116.03 54589.53 88888.00 2015-11-11 03:23:20.625 315 12478.62 116.05 54589.53 88888.00 2015-11-11 03:23:20.750 315 12478.60 116.10 54589.55 88888.00 2015-11-11 03:23:20.875 315 12478.60 116.15 54589.53 88888.00 2015-11-11 03:23:21.000 315 12478.60 116.15 54589.55 88888.00 2015-11-11 03:23:21.125 315 12478.60 116.17 54589.55 88888.00 2015-11-11 03:23:21.250 315 12478.55 116.15 54589.53 88888.00 2015-11-11 03:23:21.375 315 12478.60 116.17 54589.53 88888.00 2015-11-11 03:23:21.500 315 12478.62 116.17 54589.55 88888.00 2015-11-11 03:23:21.625 315 12478.62 116.17 54589.53 88888.00 2015-11-11 03:23:21.750 315 12478.65 116.17 54589.53 88888.00 2015-11-11 03:23:21.875 315 12478.65 116.17 54589.53 88888.00 2015-11-11 03:23:22.000 315 12478.65 116.17 54589.55 88888.00 2015-11-11 03:23:22.125 315 12478.67 116.20 54589.55 88888.00 2015-11-11 03:23:22.250 315 12478.65 116.22 54589.57 88888.00 2015-11-11 03:23:22.375 315 12478.70 116.22 54589.55 88888.00 2015-11-11 03:23:22.500 315 12478.75 116.20 54589.53 88888.00 2015-11-11 03:23:22.625 315 12478.73 116.20 54589.53 88888.00 2015-11-11 03:23:22.750 315 12478.73 116.28 54589.55 88888.00 2015-11-11 03:23:22.875 315 12478.73 116.30 54589.55 88888.00 2015-11-11 03:23:23.000 315 12478.70 116.28 54589.55 88888.00 2015-11-11 03:23:23.125 315 12478.70 116.28 54589.55 88888.00 2015-11-11 03:23:23.250 315 12478.62 116.28 54589.55 88888.00 2015-11-11 03:23:23.375 315 12478.62 116.30 54589.55 88888.00 2015-11-11 03:23:23.500 315 12478.67 116.33 54589.55 88888.00 2015-11-11 03:23:23.625 315 12478.62 116.35 54589.53 88888.00 2015-11-11 03:23:23.750 315 12478.67 116.35 54589.55 88888.00 2015-11-11 03:23:23.875 315 12478.73 116.33 54589.53 88888.00 2015-11-11 03:23:24.000 315 12478.70 116.30 54589.50 88888.00 2015-11-11 03:23:24.125 315 12478.65 116.33 54589.53 88888.00 2015-11-11 03:23:24.250 315 12478.60 116.38 54589.53 88888.00 2015-11-11 03:23:24.375 315 12478.60 116.40 54589.55 88888.00 2015-11-11 03:23:24.500 315 12478.62 116.38 54589.55 88888.00 2015-11-11 03:23:24.625 315 12478.67 116.40 54589.53 88888.00 2015-11-11 03:23:24.750 315 12478.65 116.40 54589.53 88888.00 2015-11-11 03:23:24.875 315 12478.65 116.40 54589.50 88888.00 2015-11-11 03:23:25.000 315 12478.67 116.38 54589.50 88888.00 2015-11-11 03:23:25.125 315 12478.65 116.40 54589.50 88888.00 2015-11-11 03:23:25.250 315 12478.55 116.38 54589.53 88888.00 2015-11-11 03:23:25.375 315 12478.62 116.42 54589.53 88888.00 2015-11-11 03:23:25.500 315 12478.73 116.42 54589.55 88888.00 2015-11-11 03:23:25.625 315 12478.70 116.38 54589.55 88888.00 2015-11-11 03:23:25.750 315 12478.55 116.33 54589.55 88888.00 2015-11-11 03:23:25.875 315 12478.52 116.38 54589.55 88888.00 2015-11-11 03:23:26.000 315 12478.58 116.42 54589.55 88888.00 2015-11-11 03:23:26.125 315 12478.62 116.50 54589.55 88888.00 2015-11-11 03:23:26.250 315 12478.55 116.53 54589.55 88888.00 2015-11-11 03:23:26.375 315 12478.50 116.50 54589.55 88888.00 2015-11-11 03:23:26.500 315 12478.50 116.50 54589.55 88888.00 2015-11-11 03:23:26.625 315 12478.48 116.50 54589.53 88888.00 2015-11-11 03:23:26.750 315 12478.52 116.50 54589.53 88888.00 2015-11-11 03:23:26.875 315 12478.58 116.53 54589.55 88888.00 2015-11-11 03:23:27.000 315 12478.62 116.55 54589.53 88888.00 2015-11-11 03:23:27.125 315 12478.65 116.60 54589.57 88888.00 2015-11-11 03:23:27.250 315 12478.60 116.53 54589.60 88888.00 2015-11-11 03:23:27.375 315 12478.65 116.60 54589.55 88888.00 2015-11-11 03:23:27.500 315 12478.55 116.60 54589.53 88888.00 2015-11-11 03:23:27.625 315 12478.58 116.60 54589.53 88888.00 2015-11-11 03:23:27.750 315 12478.60 116.62 54589.55 88888.00 2015-11-11 03:23:27.875 315 12478.65 116.65 54589.53 88888.00 2015-11-11 03:23:28.000 315 12478.70 116.60 54589.53 88888.00 2015-11-11 03:23:28.125 315 12478.70 116.60 54589.55 88888.00 2015-11-11 03:23:28.250 315 12478.62 116.60 54589.53 88888.00 2015-11-11 03:23:28.375 315 12478.60 116.62 54589.53 88888.00 2015-11-11 03:23:28.500 315 12478.58 116.62 54589.50 88888.00 2015-11-11 03:23:28.625 315 12478.58 116.60 54589.53 88888.00 2015-11-11 03:23:28.750 315 12478.60 116.65 54589.50 88888.00 2015-11-11 03:23:28.875 315 12478.60 116.70 54589.53 88888.00 2015-11-11 03:23:29.000 315 12478.58 116.72 54589.53 88888.00 2015-11-11 03:23:29.125 315 12478.52 116.70 54589.53 88888.00 2015-11-11 03:23:29.250 315 12478.48 116.65 54589.53 88888.00 2015-11-11 03:23:29.375 315 12478.55 116.72 54589.53 88888.00 2015-11-11 03:23:29.500 315 12478.58 116.78 54589.53 88888.00 2015-11-11 03:23:29.625 315 12478.55 116.80 54589.50 88888.00 2015-11-11 03:23:29.750 315 12478.55 116.75 54589.50 88888.00 2015-11-11 03:23:29.875 315 12478.52 116.78 54589.53 88888.00 2015-11-11 03:23:30.000 315 12478.55 116.75 54589.53 88888.00 2015-11-11 03:23:30.125 315 12478.52 116.75 54589.50 88888.00 2015-11-11 03:23:30.250 315 12478.50 116.75 54589.47 88888.00 2015-11-11 03:23:30.375 315 12478.55 116.80 54589.47 88888.00 2015-11-11 03:23:30.500 315 12478.58 116.80 54589.47 88888.00 2015-11-11 03:23:30.625 315 12478.58 116.85 54589.50 88888.00 2015-11-11 03:23:30.750 315 12478.62 116.83 54589.47 88888.00 2015-11-11 03:23:30.875 315 12478.67 116.83 54589.45 88888.00 2015-11-11 03:23:31.000 315 12478.67 116.83 54589.45 88888.00 2015-11-11 03:23:31.125 315 12478.67 116.85 54589.53 88888.00 2015-11-11 03:23:31.250 315 12478.65 116.83 54589.53 88888.00 2015-11-11 03:23:31.375 315 12478.67 116.80 54589.47 88888.00 2015-11-11 03:23:31.500 315 12478.67 116.80 54589.45 88888.00 2015-11-11 03:23:31.625 315 12478.70 116.85 54589.43 88888.00 2015-11-11 03:23:31.750 315 12478.70 116.90 54589.45 88888.00 2015-11-11 03:23:31.875 315 12478.67 116.92 54589.45 88888.00 2015-11-11 03:23:32.000 315 12478.65 116.92 54589.47 88888.00 2015-11-11 03:23:32.125 315 12478.65 116.92 54589.47 88888.00 2015-11-11 03:23:32.250 315 12478.62 116.95 54589.47 88888.00 2015-11-11 03:23:32.375 315 12478.62 116.97 54589.47 88888.00 2015-11-11 03:23:32.500 315 12478.65 116.97 54589.45 88888.00 2015-11-11 03:23:32.625 315 12478.67 116.92 54589.47 88888.00 2015-11-11 03:23:32.750 315 12478.67 116.95 54589.45 88888.00 2015-11-11 03:23:32.875 315 12478.73 116.97 54589.45 88888.00 2015-11-11 03:23:33.000 315 12478.75 116.97 54589.45 88888.00 2015-11-11 03:23:33.125 315 12478.75 117.03 54589.47 88888.00 2015-11-11 03:23:33.250 315 12478.73 117.03 54589.50 88888.00 2015-11-11 03:23:33.375 315 12478.75 117.08 54589.47 88888.00 2015-11-11 03:23:33.500 315 12478.73 117.08 54589.45 88888.00 2015-11-11 03:23:33.625 315 12478.67 117.05 54589.45 88888.00 2015-11-11 03:23:33.750 315 12478.77 117.03 54589.45 88888.00 2015-11-11 03:23:33.875 315 12478.80 117.05 54589.45 88888.00 2015-11-11 03:23:34.000 315 12478.75 117.10 54589.45 88888.00 2015-11-11 03:23:34.125 315 12478.75 117.12 54589.45 88888.00 2015-11-11 03:23:34.250 315 12478.77 117.08 54589.43 88888.00 2015-11-11 03:23:34.375 315 12478.80 117.10 54589.45 88888.00 2015-11-11 03:23:34.500 315 12478.77 117.15 54589.43 88888.00 2015-11-11 03:23:34.625 315 12478.77 117.15 54589.40 88888.00 2015-11-11 03:23:34.750 315 12478.80 117.15 54589.43 88888.00 2015-11-11 03:23:34.875 315 12478.77 117.15 54589.43 88888.00 2015-11-11 03:23:35.000 315 12478.77 117.12 54589.40 88888.00 2015-11-11 03:23:35.125 315 12478.77 117.15 54589.40 88888.00 2015-11-11 03:23:35.250 315 12478.80 117.12 54589.40 88888.00 2015-11-11 03:23:35.375 315 12478.85 117.12 54589.40 88888.00 2015-11-11 03:23:35.500 315 12478.88 117.12 54589.45 88888.00 2015-11-11 03:23:35.625 315 12478.95 117.15 54589.43 88888.00 2015-11-11 03:23:35.750 315 12478.92 117.17 54589.40 88888.00 2015-11-11 03:23:35.875 315 12478.90 117.17 54589.40 88888.00 2015-11-11 03:23:36.000 315 12478.85 117.15 54589.40 88888.00 2015-11-11 03:23:36.125 315 12478.85 117.17 54589.40 88888.00 2015-11-11 03:23:36.250 315 12478.90 117.17 54589.38 88888.00 2015-11-11 03:23:36.375 315 12478.92 117.20 54589.35 88888.00 2015-11-11 03:23:36.500 315 12479.00 117.20 54589.38 88888.00 2015-11-11 03:23:36.625 315 12479.02 117.15 54589.38 88888.00 2015-11-11 03:23:36.750 315 12478.95 117.15 54589.40 88888.00 2015-11-11 03:23:36.875 315 12478.98 117.17 54589.38 88888.00 2015-11-11 03:23:37.000 315 12478.95 117.15 54589.35 88888.00 2015-11-11 03:23:37.125 315 12479.05 117.15 54589.40 88888.00 2015-11-11 03:23:37.250 315 12479.00 117.15 54589.40 88888.00 2015-11-11 03:23:37.375 315 12478.98 117.22 54589.40 88888.00 2015-11-11 03:23:37.500 315 12479.05 117.17 54589.40 88888.00 2015-11-11 03:23:37.625 315 12479.10 117.20 54589.43 88888.00 2015-11-11 03:23:37.750 315 12479.02 117.20 54589.40 88888.00 2015-11-11 03:23:37.875 315 12478.98 117.17 54589.35 88888.00 2015-11-11 03:23:38.000 315 12478.95 117.17 54589.35 88888.00 2015-11-11 03:23:38.125 315 12478.98 117.20 54589.38 88888.00 2015-11-11 03:23:38.250 315 12479.00 117.17 54589.38 88888.00 2015-11-11 03:23:38.375 315 12479.02 117.20 54589.38 88888.00 2015-11-11 03:23:38.500 315 12479.05 117.22 54589.40 88888.00 2015-11-11 03:23:38.625 315 12479.05 117.22 54589.38 88888.00 2015-11-11 03:23:38.750 315 12479.05 117.20 54589.40 88888.00 2015-11-11 03:23:38.875 315 12479.05 117.15 54589.38 88888.00 2015-11-11 03:23:39.000 315 12479.00 117.15 54589.38 88888.00 2015-11-11 03:23:39.125 315 12479.02 117.20 54589.40 88888.00 2015-11-11 03:23:39.250 315 12479.05 117.17 54589.40 88888.00 2015-11-11 03:23:39.375 315 12479.15 117.17 54589.40 88888.00 2015-11-11 03:23:39.500 315 12479.12 117.15 54589.38 88888.00 2015-11-11 03:23:39.625 315 12479.12 117.12 54589.35 88888.00 2015-11-11 03:23:39.750 315 12479.12 117.12 54589.35 88888.00 2015-11-11 03:23:39.875 315 12479.08 117.12 54589.38 88888.00 2015-11-11 03:23:40.000 315 12479.10 117.12 54589.35 88888.00 2015-11-11 03:23:40.125 315 12479.08 117.10 54589.35 88888.00 2015-11-11 03:23:40.250 315 12479.02 117.10 54589.32 88888.00 2015-11-11 03:23:40.375 315 12479.05 117.10 54589.35 88888.00 2015-11-11 03:23:40.500 315 12479.08 117.12 54589.35 88888.00 2015-11-11 03:23:40.625 315 12479.05 117.10 54589.35 88888.00 2015-11-11 03:23:40.750 315 12479.00 117.10 54589.38 88888.00 2015-11-11 03:23:40.875 315 12479.00 117.10 54589.35 88888.00 2015-11-11 03:23:41.000 315 12479.00 117.10 54589.38 88888.00 2015-11-11 03:23:41.125 315 12479.05 117.10 54589.38 88888.00 2015-11-11 03:23:41.250 315 12479.00 117.05 54589.38 88888.00 2015-11-11 03:23:41.375 315 12479.02 117.08 54589.32 88888.00 2015-11-11 03:23:41.500 315 12479.08 117.08 54589.35 88888.00 2015-11-11 03:23:41.625 315 12479.08 117.12 54589.35 88888.00 2015-11-11 03:23:41.750 315 12479.02 117.15 54589.35 88888.00 2015-11-11 03:23:41.875 315 12479.00 117.08 54589.35 88888.00 2015-11-11 03:23:42.000 315 12479.00 117.08 54589.38 88888.00 2015-11-11 03:23:42.125 315 12478.92 117.08 54589.35 88888.00 2015-11-11 03:23:42.250 315 12478.92 117.05 54589.35 88888.00 2015-11-11 03:23:42.375 315 12478.95 117.03 54589.38 88888.00 2015-11-11 03:23:42.500 315 12479.02 117.08 54589.38 88888.00 2015-11-11 03:23:42.625 315 12479.08 117.08 54589.38 88888.00 2015-11-11 03:23:42.750 315 12479.05 117.05 54589.38 88888.00 2015-11-11 03:23:42.875 315 12479.02 117.10 54589.40 88888.00 2015-11-11 03:23:43.000 315 12479.05 117.05 54589.38 88888.00 2015-11-11 03:23:43.125 315 12478.95 117.00 54589.38 88888.00 2015-11-11 03:23:43.250 315 12478.95 117.03 54589.38 88888.00 2015-11-11 03:23:43.375 315 12479.00 117.05 54589.40 88888.00 2015-11-11 03:23:43.500 315 12478.95 117.00 54589.40 88888.00 2015-11-11 03:23:43.625 315 12478.92 117.00 54589.43 88888.00 2015-11-11 03:23:43.750 315 12478.90 117.00 54589.40 88888.00 2015-11-11 03:23:43.875 315 12478.92 116.97 54589.40 88888.00 2015-11-11 03:23:44.000 315 12478.90 116.95 54589.40 88888.00 2015-11-11 03:23:44.125 315 12478.92 117.00 54589.43 88888.00 2015-11-11 03:23:44.250 315 12478.92 116.95 54589.43 88888.00 2015-11-11 03:23:44.375 315 12478.98 117.00 54589.43 88888.00 2015-11-11 03:23:44.500 315 12478.98 117.00 54589.43 88888.00 2015-11-11 03:23:44.625 315 12478.95 117.03 54589.43 88888.00 2015-11-11 03:23:44.750 315 12478.95 117.03 54589.43 88888.00 2015-11-11 03:23:44.875 315 12478.98 117.03 54589.40 88888.00 2015-11-11 03:23:45.000 315 12478.90 117.03 54589.40 88888.00 2015-11-11 03:23:45.125 315 12478.85 117.05 54589.40 88888.00 2015-11-11 03:23:45.250 315 12478.88 117.05 54589.43 88888.00 2015-11-11 03:23:45.375 315 12478.92 117.05 54589.43 88888.00 2015-11-11 03:23:45.500 315 12478.92 117.00 54589.43 88888.00 2015-11-11 03:23:45.625 315 12478.90 116.97 54589.40 88888.00 2015-11-11 03:23:45.750 315 12478.90 117.00 54589.43 88888.00 2015-11-11 03:23:45.875 315 12478.95 117.03 54589.43 88888.00 2015-11-11 03:23:46.000 315 12479.00 117.00 54589.40 88888.00 2015-11-11 03:23:46.125 315 12478.98 117.05 54589.43 88888.00 2015-11-11 03:23:46.250 315 12478.90 117.05 54589.45 88888.00 2015-11-11 03:23:46.375 315 12478.92 117.00 54589.45 88888.00 2015-11-11 03:23:46.500 315 12478.92 116.97 54589.45 88888.00 2015-11-11 03:23:46.625 315 12478.90 116.95 54589.45 88888.00 2015-11-11 03:23:46.750 315 12478.83 116.95 54589.45 88888.00 2015-11-11 03:23:46.875 315 12478.77 116.92 54589.43 88888.00 2015-11-11 03:23:47.000 315 12478.77 116.90 54589.45 88888.00 2015-11-11 03:23:47.125 315 12478.80 116.92 54589.43 88888.00 2015-11-11 03:23:47.250 315 12478.73 116.97 54589.43 88888.00 2015-11-11 03:23:47.375 315 12478.70 116.97 54589.45 88888.00 2015-11-11 03:23:47.500 315 12478.73 116.97 54589.43 88888.00 2015-11-11 03:23:47.625 315 12478.75 116.97 54589.43 88888.00 2015-11-11 03:23:47.750 315 12478.75 117.00 54589.45 88888.00 2015-11-11 03:23:47.875 315 12478.73 116.97 54589.43 88888.00 2015-11-11 03:23:48.000 315 12478.77 116.92 54589.43 88888.00 2015-11-11 03:23:48.125 315 12478.83 116.95 54589.43 88888.00 2015-11-11 03:23:48.250 315 12478.80 116.92 54589.43 88888.00 2015-11-11 03:23:48.375 315 12478.77 116.97 54589.43 88888.00 2015-11-11 03:23:48.500 315 12478.73 116.97 54589.43 88888.00 2015-11-11 03:23:48.625 315 12478.73 116.97 54589.45 88888.00 2015-11-11 03:23:48.750 315 12478.75 117.00 54589.43 88888.00 2015-11-11 03:23:48.875 315 12478.73 117.03 54589.40 88888.00 2015-11-11 03:23:49.000 315 12478.73 117.05 54589.43 88888.00 2015-11-11 03:23:49.125 315 12478.75 117.05 54589.45 88888.00 2015-11-11 03:23:49.250 315 12478.73 117.03 54589.43 88888.00 2015-11-11 03:23:49.375 315 12478.75 117.03 54589.43 88888.00 2015-11-11 03:23:49.500 315 12478.77 117.05 54589.43 88888.00 2015-11-11 03:23:49.625 315 12478.77 117.05 54589.47 88888.00 2015-11-11 03:23:49.750 315 12478.83 117.05 54589.45 88888.00 2015-11-11 03:23:49.875 315 12478.83 117.05 54589.43 88888.00 2015-11-11 03:23:50.000 315 12478.80 117.08 54589.40 88888.00 2015-11-11 03:23:50.125 315 12478.73 117.12 54589.43 88888.00 2015-11-11 03:23:50.250 315 12478.65 117.10 54589.43 88888.00 2015-11-11 03:23:50.375 315 12478.70 117.10 54589.43 88888.00 2015-11-11 03:23:50.500 315 12478.75 117.08 54589.40 88888.00 2015-11-11 03:23:50.625 315 12478.75 117.05 54589.43 88888.00 2015-11-11 03:23:50.750 315 12478.75 117.03 54589.43 88888.00 2015-11-11 03:23:50.875 315 12478.73 117.00 54589.40 88888.00 2015-11-11 03:23:51.000 315 12478.67 117.00 54589.38 88888.00 2015-11-11 03:23:51.125 315 12478.62 117.08 54589.40 88888.00 2015-11-11 03:23:51.250 315 12478.65 117.08 54589.40 88888.00 2015-11-11 03:23:51.375 315 12478.70 117.10 54589.43 88888.00 2015-11-11 03:23:51.500 315 12478.67 117.10 54589.40 88888.00 2015-11-11 03:23:51.625 315 12478.70 117.15 54589.40 88888.00 2015-11-11 03:23:51.750 315 12478.75 117.17 54589.43 88888.00 2015-11-11 03:23:51.875 315 12478.75 117.10 54589.43 88888.00 2015-11-11 03:23:52.000 315 12478.77 117.08 54589.38 88888.00 2015-11-11 03:23:52.125 315 12478.80 117.08 54589.38 88888.00 2015-11-11 03:23:52.250 315 12478.75 117.10 54589.43 88888.00 2015-11-11 03:23:52.375 315 12478.75 117.12 54589.40 88888.00 2015-11-11 03:23:52.500 315 12478.75 117.15 54589.38 88888.00 2015-11-11 03:23:52.625 315 12478.77 117.22 54589.35 88888.00 2015-11-11 03:23:52.750 315 12478.75 117.25 54589.35 88888.00 2015-11-11 03:23:52.875 315 12478.73 117.28 54589.35 88888.00 2015-11-11 03:23:53.000 315 12478.77 117.22 54589.32 88888.00 2015-11-11 03:23:53.125 315 12478.77 117.20 54589.32 88888.00 2015-11-11 03:23:53.250 315 12478.77 117.12 54589.38 88888.00 2015-11-11 03:23:53.375 315 12478.75 117.12 54589.35 88888.00 2015-11-11 03:23:53.500 315 12478.70 117.15 54589.38 88888.00 2015-11-11 03:23:53.625 315 12478.75 117.15 54589.35 88888.00 2015-11-11 03:23:53.750 315 12478.75 117.20 54589.35 88888.00 2015-11-11 03:23:53.875 315 12478.73 117.25 54589.35 88888.00 2015-11-11 03:23:54.000 315 12478.73 117.25 54589.30 88888.00 2015-11-11 03:23:54.125 315 12478.73 117.25 54589.32 88888.00 2015-11-11 03:23:54.250 315 12478.75 117.28 54589.35 88888.00 2015-11-11 03:23:54.375 315 12478.80 117.30 54589.35 88888.00 2015-11-11 03:23:54.500 315 12478.83 117.28 54589.35 88888.00 2015-11-11 03:23:54.625 315 12478.83 117.25 54589.35 88888.00 2015-11-11 03:23:54.750 315 12478.85 117.22 54589.35 88888.00 2015-11-11 03:23:54.875 315 12478.83 117.25 54589.35 88888.00 2015-11-11 03:23:55.000 315 12478.85 117.33 54589.35 88888.00 2015-11-11 03:23:55.125 315 12478.85 117.38 54589.32 88888.00 2015-11-11 03:23:55.250 315 12478.83 117.33 54589.35 88888.00 2015-11-11 03:23:55.375 315 12478.80 117.33 54589.32 88888.00 2015-11-11 03:23:55.500 315 12478.80 117.33 54589.32 88888.00 2015-11-11 03:23:55.625 315 12478.85 117.35 54589.32 88888.00 2015-11-11 03:23:55.750 315 12478.85 117.33 54589.32 88888.00 2015-11-11 03:23:55.875 315 12478.83 117.35 54589.30 88888.00 2015-11-11 03:23:56.000 315 12478.88 117.40 54589.32 88888.00 2015-11-11 03:23:56.125 315 12478.95 117.40 54589.30 88888.00 2015-11-11 03:23:56.250 315 12478.95 117.42 54589.30 88888.00 2015-11-11 03:23:56.375 315 12478.95 117.40 54589.28 88888.00 2015-11-11 03:23:56.500 315 12478.95 117.40 54589.28 88888.00 2015-11-11 03:23:56.625 315 12478.92 117.40 54589.30 88888.00 2015-11-11 03:23:56.750 315 12478.92 117.45 54589.32 88888.00 2015-11-11 03:23:56.875 315 12478.92 117.42 54589.32 88888.00 2015-11-11 03:23:57.000 315 12478.92 117.45 54589.28 88888.00 2015-11-11 03:23:57.125 315 12478.95 117.45 54589.25 88888.00 2015-11-11 03:23:57.250 315 12478.92 117.42 54589.28 88888.00 2015-11-11 03:23:57.375 315 12478.98 117.40 54589.28 88888.00 2015-11-11 03:23:57.500 315 12479.05 117.42 54589.30 88888.00 2015-11-11 03:23:57.625 315 12479.05 117.47 54589.30 88888.00 2015-11-11 03:23:57.750 315 12479.10 117.53 54589.28 88888.00 2015-11-11 03:23:57.875 315 12479.10 117.53 54589.28 88888.00 2015-11-11 03:23:58.000 315 12479.10 117.47 54589.28 88888.00 2015-11-11 03:23:58.125 315 12479.10 117.47 54589.32 88888.00 2015-11-11 03:23:58.250 315 12479.02 117.47 54589.30 88888.00 2015-11-11 03:23:58.375 315 12479.02 117.50 54589.30 88888.00 2015-11-11 03:23:58.500 315 12479.10 117.50 54589.28 88888.00 2015-11-11 03:23:58.625 315 12479.10 117.45 54589.28 88888.00 2015-11-11 03:23:58.750 315 12479.08 117.47 54589.28 88888.00 2015-11-11 03:23:58.875 315 12479.08 117.53 54589.25 88888.00 2015-11-11 03:23:59.000 315 12479.08 117.47 54589.20 88888.00 2015-11-11 03:23:59.125 315 12479.05 117.50 54589.20 88888.00 2015-11-11 03:23:59.250 315 12479.05 117.50 54589.22 88888.00 2015-11-11 03:23:59.375 315 12479.08 117.55 54589.22 88888.00 2015-11-11 03:23:59.500 315 12479.02 117.55 54589.28 88888.00 2015-11-11 03:23:59.625 315 12479.10 117.55 54589.25 88888.00 2015-11-11 03:23:59.750 315 12479.15 117.58 54589.25 88888.00 2015-11-11 03:23:59.875 315 12479.17 117.62 54589.25 88888.00 2015-11-11 03:24:00.000 315 12479.20 117.60 54589.22 88888.00 2015-11-11 03:24:00.125 315 12479.20 117.62 54589.22 88888.00 2015-11-11 03:24:00.250 315 12479.17 117.65 54589.22 88888.00 2015-11-11 03:24:00.375 315 12479.23 117.62 54589.22 88888.00 2015-11-11 03:24:00.500 315 12479.20 117.62 54589.25 88888.00 2015-11-11 03:24:00.625 315 12479.20 117.58 54589.22 88888.00 2015-11-11 03:24:00.750 315 12479.15 117.60 54589.20 88888.00 2015-11-11 03:24:00.875 315 12479.15 117.60 54589.20 88888.00 2015-11-11 03:24:01.000 315 12479.17 117.60 54589.20 88888.00 2015-11-11 03:24:01.125 315 12479.20 117.62 54589.20 88888.00 2015-11-11 03:24:01.250 315 12479.17 117.60 54589.20 88888.00 2015-11-11 03:24:01.375 315 12479.17 117.65 54589.20 88888.00 2015-11-11 03:24:01.500 315 12479.17 117.65 54589.20 88888.00 2015-11-11 03:24:01.625 315 12479.20 117.67 54589.18 88888.00 2015-11-11 03:24:01.750 315 12479.20 117.67 54589.18 88888.00 2015-11-11 03:24:01.875 315 12479.17 117.67 54589.18 88888.00 2015-11-11 03:24:02.000 315 12479.17 117.70 54589.20 88888.00 2015-11-11 03:24:02.125 315 12479.20 117.65 54589.20 88888.00 2015-11-11 03:24:02.250 315 12479.25 117.62 54589.18 88888.00 2015-11-11 03:24:02.375 315 12479.30 117.65 54589.18 88888.00 2015-11-11 03:24:02.500 315 12479.25 117.65 54589.18 88888.00 2015-11-11 03:24:02.625 315 12479.23 117.70 54589.15 88888.00 2015-11-11 03:24:02.750 315 12479.27 117.75 54589.12 88888.00 2015-11-11 03:24:02.875 315 12479.30 117.72 54589.12 88888.00 2015-11-11 03:24:03.000 315 12479.27 117.72 54589.12 88888.00 2015-11-11 03:24:03.125 315 12479.27 117.72 54589.15 88888.00 2015-11-11 03:24:03.250 315 12479.25 117.75 54589.15 88888.00 2015-11-11 03:24:03.375 315 12479.25 117.75 54589.10 88888.00 2015-11-11 03:24:03.500 315 12479.27 117.80 54589.12 88888.00 2015-11-11 03:24:03.625 315 12479.25 117.75 54589.12 88888.00 2015-11-11 03:24:03.750 315 12479.23 117.75 54589.15 88888.00 2015-11-11 03:24:03.875 315 12479.23 117.80 54589.12 88888.00 2015-11-11 03:24:04.000 315 12479.27 117.83 54589.10 88888.00 2015-11-11 03:24:04.125 315 12479.27 117.80 54589.10 88888.00 2015-11-11 03:24:04.250 315 12479.15 117.75 54589.12 88888.00 2015-11-11 03:24:04.375 315 12479.12 117.75 54589.12 88888.00 2015-11-11 03:24:04.500 315 12479.12 117.78 54589.15 88888.00 2015-11-11 03:24:04.625 315 12479.20 117.80 54589.12 88888.00 2015-11-11 03:24:04.750 315 12479.25 117.78 54589.12 88888.00 2015-11-11 03:24:04.875 315 12479.27 117.80 54589.12 88888.00 2015-11-11 03:24:05.000 315 12479.25 117.83 54589.10 88888.00 2015-11-11 03:24:05.125 315 12479.20 117.80 54589.12 88888.00 2015-11-11 03:24:05.250 315 12479.23 117.78 54589.12 88888.00 2015-11-11 03:24:05.375 315 12479.27 117.78 54589.12 88888.00 2015-11-11 03:24:05.500 315 12479.27 117.83 54589.12 88888.00 2015-11-11 03:24:05.625 315 12479.35 117.88 54589.12 88888.00 2015-11-11 03:24:05.750 315 12479.38 117.85 54589.10 88888.00 2015-11-11 03:24:05.875 315 12479.33 117.85 54589.10 88888.00 2015-11-11 03:24:06.000 315 12479.35 117.85 54589.07 88888.00 2015-11-11 03:24:06.125 315 12479.33 117.85 54589.07 88888.00 2015-11-11 03:24:06.250 315 12479.35 117.80 54589.10 88888.00 2015-11-11 03:24:06.375 315 12479.38 117.80 54589.07 88888.00 2015-11-11 03:24:06.500 315 12479.35 117.80 54589.10 88888.00 2015-11-11 03:24:06.625 315 12479.35 117.80 54589.12 88888.00 2015-11-11 03:24:06.750 315 12479.33 117.80 54589.10 88888.00 2015-11-11 03:24:06.875 315 12479.38 117.83 54589.10 88888.00 2015-11-11 03:24:07.000 315 12479.38 117.83 54589.10 88888.00 2015-11-11 03:24:07.125 315 12479.35 117.80 54589.10 88888.00 2015-11-11 03:24:07.250 315 12479.30 117.75 54589.12 88888.00 2015-11-11 03:24:07.375 315 12479.30 117.78 54589.10 88888.00 2015-11-11 03:24:07.500 315 12479.33 117.75 54589.10 88888.00 2015-11-11 03:24:07.625 315 12479.38 117.75 54589.10 88888.00 2015-11-11 03:24:07.750 315 12479.38 117.72 54589.10 88888.00 2015-11-11 03:24:07.875 315 12479.40 117.67 54589.10 88888.00 2015-11-11 03:24:08.000 315 12479.33 117.62 54589.07 88888.00 2015-11-11 03:24:08.125 315 12479.30 117.62 54589.10 88888.00 2015-11-11 03:24:08.250 315 12479.33 117.65 54589.15 88888.00 2015-11-11 03:24:08.375 315 12479.45 117.70 54589.12 88888.00 2015-11-11 03:24:08.500 315 12479.40 117.67 54589.12 88888.00 2015-11-11 03:24:08.625 315 12479.35 117.67 54589.12 88888.00 2015-11-11 03:24:08.750 315 12479.33 117.70 54589.10 88888.00 2015-11-11 03:24:08.875 315 12479.35 117.70 54589.07 88888.00 2015-11-11 03:24:09.000 315 12479.40 117.65 54589.07 88888.00 2015-11-11 03:24:09.125 315 12479.45 117.62 54589.10 88888.00 2015-11-11 03:24:09.250 315 12479.42 117.60 54589.10 88888.00 2015-11-11 03:24:09.375 315 12479.30 117.60 54589.10 88888.00 2015-11-11 03:24:09.500 315 12479.33 117.62 54589.12 88888.00 2015-11-11 03:24:09.625 315 12479.35 117.62 54589.12 88888.00 2015-11-11 03:24:09.750 315 12479.33 117.62 54589.15 88888.00 2015-11-11 03:24:09.875 315 12479.27 117.60 54589.12 88888.00 2015-11-11 03:24:10.000 315 12479.25 117.55 54589.12 88888.00 2015-11-11 03:24:10.125 315 12479.25 117.60 54589.15 88888.00 2015-11-11 03:24:10.250 315 12479.25 117.58 54589.15 88888.00 2015-11-11 03:24:10.375 315 12479.25 117.55 54589.15 88888.00 2015-11-11 03:24:10.500 315 12479.27 117.55 54589.15 88888.00 2015-11-11 03:24:10.625 315 12479.33 117.53 54589.12 88888.00 2015-11-11 03:24:10.750 315 12479.33 117.50 54589.12 88888.00 2015-11-11 03:24:10.875 315 12479.25 117.50 54589.12 88888.00 2015-11-11 03:24:11.000 315 12479.20 117.50 54589.12 88888.00 2015-11-11 03:24:11.125 315 12479.15 117.45 54589.12 88888.00 2015-11-11 03:24:11.250 315 12479.10 117.42 54589.15 88888.00 2015-11-11 03:24:11.375 315 12479.17 117.42 54589.15 88888.00 2015-11-11 03:24:11.500 315 12479.20 117.40 54589.15 88888.00 2015-11-11 03:24:11.625 315 12479.17 117.38 54589.15 88888.00 2015-11-11 03:24:11.750 315 12479.10 117.30 54589.15 88888.00 2015-11-11 03:24:11.875 315 12479.08 117.33 54589.18 88888.00 2015-11-11 03:24:12.000 315 12479.15 117.38 54589.18 88888.00 2015-11-11 03:24:12.125 315 12479.23 117.38 54589.18 88888.00 2015-11-11 03:24:12.250 315 12479.17 117.33 54589.15 88888.00 2015-11-11 03:24:12.375 315 12479.20 117.28 54589.15 88888.00 2015-11-11 03:24:12.500 315 12479.17 117.25 54589.18 88888.00 2015-11-11 03:24:12.625 315 12479.08 117.28 54589.20 88888.00 2015-11-11 03:24:12.750 315 12479.05 117.30 54589.18 88888.00 2015-11-11 03:24:12.875 315 12479.12 117.28 54589.18 88888.00 2015-11-11 03:24:13.000 315 12479.17 117.22 54589.18 88888.00 2015-11-11 03:24:13.125 315 12479.15 117.20 54589.18 88888.00 2015-11-11 03:24:13.250 315 12479.02 117.22 54589.18 88888.00 2015-11-11 03:24:13.375 315 12478.98 117.22 54589.15 88888.00 2015-11-11 03:24:13.500 315 12478.92 117.22 54589.20 88888.00 2015-11-11 03:24:13.625 315 12478.98 117.20 54589.18 88888.00 2015-11-11 03:24:13.750 315 12479.00 117.15 54589.18 88888.00 2015-11-11 03:24:13.875 315 12479.00 117.17 54589.20 88888.00 2015-11-11 03:24:14.000 315 12479.05 117.12 54589.20 88888.00 2015-11-11 03:24:14.125 315 12479.05 117.10 54589.22 88888.00 2015-11-11 03:24:14.250 315 12479.00 117.05 54589.20 88888.00 2015-11-11 03:24:14.375 315 12478.95 117.05 54589.22 88888.00 2015-11-11 03:24:14.500 315 12478.90 117.05 54589.22 88888.00 2015-11-11 03:24:14.625 315 12478.95 117.05 54589.22 88888.00 2015-11-11 03:24:14.750 315 12479.02 116.97 54589.22 88888.00 2015-11-11 03:24:14.875 315 12479.00 116.95 54589.25 88888.00 2015-11-11 03:24:15.000 315 12478.95 116.95 54589.22 88888.00 2015-11-11 03:24:15.125 315 12478.95 116.97 54589.22 88888.00 2015-11-11 03:24:15.250 315 12478.85 116.97 54589.22 88888.00 2015-11-11 03:24:15.375 315 12478.85 117.00 54589.22 88888.00 2015-11-11 03:24:15.500 315 12478.90 117.00 54589.22 88888.00 2015-11-11 03:24:15.625 315 12478.90 116.97 54589.25 88888.00 2015-11-11 03:24:15.750 315 12478.90 116.95 54589.25 88888.00 2015-11-11 03:24:15.875 315 12478.92 116.95 54589.22 88888.00 2015-11-11 03:24:16.000 315 12478.92 116.95 54589.22 88888.00 2015-11-11 03:24:16.125 315 12478.90 116.95 54589.25 88888.00 2015-11-11 03:24:16.250 315 12478.83 116.95 54589.25 88888.00 2015-11-11 03:24:16.375 315 12478.80 116.95 54589.22 88888.00 2015-11-11 03:24:16.500 315 12478.75 116.92 54589.25 88888.00 2015-11-11 03:24:16.625 315 12478.77 116.97 54589.25 88888.00 2015-11-11 03:24:16.750 315 12478.90 117.00 54589.28 88888.00 2015-11-11 03:24:16.875 315 12478.88 117.00 54589.25 88888.00 2015-11-11 03:24:17.000 315 12478.83 116.92 54589.20 88888.00 2015-11-11 03:24:17.125 315 12478.77 116.92 54589.20 88888.00 2015-11-11 03:24:17.250 315 12478.67 116.90 54589.25 88888.00 2015-11-11 03:24:17.375 315 12478.67 116.92 54589.25 88888.00 2015-11-11 03:24:17.500 315 12478.62 116.90 54589.25 88888.00 2015-11-11 03:24:17.625 315 12478.65 116.90 54589.22 88888.00 2015-11-11 03:24:17.750 315 12478.67 116.92 54589.25 88888.00 2015-11-11 03:24:17.875 315 12478.65 116.92 54589.25 88888.00 2015-11-11 03:24:18.000 315 12478.62 116.90 54589.25 88888.00 2015-11-11 03:24:18.125 315 12478.62 116.88 54589.28 88888.00 2015-11-11 03:24:18.250 315 12478.70 116.90 54589.25 88888.00 2015-11-11 03:24:18.375 315 12478.75 116.88 54589.25 88888.00 2015-11-11 03:24:18.500 315 12478.67 116.88 54589.25 88888.00 2015-11-11 03:24:18.625 315 12478.65 116.88 54589.25 88888.00 2015-11-11 03:24:18.750 315 12478.65 116.90 54589.22 88888.00 2015-11-11 03:24:18.875 315 12478.62 117.00 54589.25 88888.00 2015-11-11 03:24:19.000 315 12478.67 117.00 54589.25 88888.00 2015-11-11 03:24:19.125 315 12478.67 116.97 54589.25 88888.00 2015-11-11 03:24:19.250 315 12478.60 116.95 54589.25 88888.00 2015-11-11 03:24:19.375 315 12478.58 117.00 54589.22 88888.00 2015-11-11 03:24:19.500 315 12478.62 117.03 54589.22 88888.00 2015-11-11 03:24:19.625 315 12478.58 117.03 54589.25 88888.00 2015-11-11 03:24:19.750 315 12478.50 117.00 54589.30 88888.00 2015-11-11 03:24:19.875 315 12478.50 116.97 54589.30 88888.00 2015-11-11 03:24:20.000 315 12478.50 116.97 54589.28 88888.00 2015-11-11 03:24:20.125 315 12478.48 117.00 54589.28 88888.00 2015-11-11 03:24:20.250 315 12478.52 117.05 54589.28 88888.00 2015-11-11 03:24:20.375 315 12478.62 117.08 54589.25 88888.00 2015-11-11 03:24:20.500 315 12478.67 117.05 54589.25 88888.00 2015-11-11 03:24:20.625 315 12478.62 117.05 54589.25 88888.00 2015-11-11 03:24:20.750 315 12478.52 117.03 54589.28 88888.00 2015-11-11 03:24:20.875 315 12478.60 117.03 54589.28 88888.00 2015-11-11 03:24:21.000 315 12478.60 116.97 54589.28 88888.00 2015-11-11 03:24:21.125 315 12478.62 117.00 54589.30 88888.00 2015-11-11 03:24:21.250 315 12478.62 116.95 54589.28 88888.00 2015-11-11 03:24:21.375 315 12478.62 116.95 54589.25 88888.00 2015-11-11 03:24:21.500 315 12478.58 117.00 54589.25 88888.00 2015-11-11 03:24:21.625 315 12478.60 117.05 54589.28 88888.00 2015-11-11 03:24:21.750 315 12478.62 117.05 54589.28 88888.00 2015-11-11 03:24:21.875 315 12478.70 117.05 54589.25 88888.00 2015-11-11 03:24:22.000 315 12478.73 117.03 54589.22 88888.00 2015-11-11 03:24:22.125 315 12478.73 117.05 54589.25 88888.00 2015-11-11 03:24:22.250 315 12478.65 117.05 54589.28 88888.00 2015-11-11 03:24:22.375 315 12478.65 117.08 54589.28 88888.00 2015-11-11 03:24:22.500 315 12478.65 117.10 54589.25 88888.00 2015-11-11 03:24:22.625 315 12478.73 117.05 54589.22 88888.00 2015-11-11 03:24:22.750 315 12478.80 117.05 54589.25 88888.00 2015-11-11 03:24:22.875 315 12478.77 117.08 54589.25 88888.00 2015-11-11 03:24:23.000 315 12478.73 117.05 54589.22 88888.00 2015-11-11 03:24:23.125 315 12478.73 117.08 54589.22 88888.00 2015-11-11 03:24:23.250 315 12478.70 117.08 54589.25 88888.00 2015-11-11 03:24:23.375 315 12478.62 117.12 54589.25 88888.00 2015-11-11 03:24:23.500 315 12478.67 117.15 54589.22 88888.00 2015-11-11 03:24:23.625 315 12478.75 117.12 54589.22 88888.00 2015-11-11 03:24:23.750 315 12478.75 117.17 54589.22 88888.00 2015-11-11 03:24:23.875 315 12478.77 117.20 54589.25 88888.00 2015-11-11 03:24:24.000 315 12478.75 117.17 54589.22 88888.00 2015-11-11 03:24:24.125 315 12478.80 117.17 54589.25 88888.00 2015-11-11 03:24:24.250 315 12478.80 117.17 54589.28 88888.00 2015-11-11 03:24:24.375 315 12478.90 117.22 54589.28 88888.00 2015-11-11 03:24:24.500 315 12478.85 117.20 54589.28 88888.00 2015-11-11 03:24:24.625 315 12478.77 117.20 54589.28 88888.00 2015-11-11 03:24:24.750 315 12478.77 117.20 54589.25 88888.00 2015-11-11 03:24:24.875 315 12478.85 117.20 54589.25 88888.00 2015-11-11 03:24:25.000 315 12478.83 117.25 54589.25 88888.00 2015-11-11 03:24:25.125 315 12478.80 117.30 54589.25 88888.00 2015-11-11 03:24:25.250 315 12478.77 117.25 54589.22 88888.00 2015-11-11 03:24:25.375 315 12478.83 117.25 54589.22 88888.00 2015-11-11 03:24:25.500 315 12478.88 117.28 54589.25 88888.00 2015-11-11 03:24:25.625 315 12478.92 117.30 54589.22 88888.00 2015-11-11 03:24:25.750 315 12478.95 117.28 54589.20 88888.00 2015-11-11 03:24:25.875 315 12478.90 117.28 54589.20 88888.00 2015-11-11 03:24:26.000 315 12478.90 117.30 54589.20 88888.00 2015-11-11 03:24:26.125 315 12478.92 117.35 54589.22 88888.00 2015-11-11 03:24:26.250 315 12478.90 117.30 54589.22 88888.00 2015-11-11 03:24:26.375 315 12478.95 117.30 54589.25 88888.00 2015-11-11 03:24:26.500 315 12478.98 117.30 54589.22 88888.00 2015-11-11 03:24:26.625 315 12478.98 117.30 54589.20 88888.00 2015-11-11 03:24:26.750 315 12479.00 117.35 54589.22 88888.00 2015-11-11 03:24:26.875 315 12479.00 117.35 54589.22 88888.00 2015-11-11 03:24:27.000 315 12478.98 117.38 54589.20 88888.00 2015-11-11 03:24:27.125 315 12478.90 117.38 54589.22 88888.00 2015-11-11 03:24:27.250 315 12478.90 117.33 54589.25 88888.00 2015-11-11 03:24:27.375 315 12479.00 117.35 54589.22 88888.00 2015-11-11 03:24:27.500 315 12479.02 117.35 54589.22 88888.00 2015-11-11 03:24:27.625 315 12478.98 117.28 54589.22 88888.00 2015-11-11 03:24:27.750 315 12478.95 117.30 54589.22 88888.00 2015-11-11 03:24:27.875 315 12478.98 117.35 54589.20 88888.00 2015-11-11 03:24:28.000 315 12478.98 117.40 54589.18 88888.00 2015-11-11 03:24:28.125 315 12478.90 117.40 54589.18 88888.00 2015-11-11 03:24:28.250 315 12478.98 117.33 54589.18 88888.00 2015-11-11 03:24:28.375 315 12479.02 117.33 54589.18 88888.00 2015-11-11 03:24:28.500 315 12479.00 117.33 54589.20 88888.00 2015-11-11 03:24:28.625 315 12478.92 117.33 54589.20 88888.00 2015-11-11 03:24:28.750 315 12478.92 117.33 54589.18 88888.00 2015-11-11 03:24:28.875 315 12479.00 117.33 54589.20 88888.00 2015-11-11 03:24:29.000 315 12479.08 117.35 54589.20 88888.00 2015-11-11 03:24:29.125 315 12479.10 117.35 54589.20 88888.00 2015-11-11 03:24:29.250 315 12479.02 117.35 54589.20 88888.00 2015-11-11 03:24:29.375 315 12479.10 117.40 54589.20 88888.00 2015-11-11 03:24:29.500 315 12479.12 117.40 54589.20 88888.00 2015-11-11 03:24:29.625 315 12479.10 117.40 54589.18 88888.00 2015-11-11 03:24:29.750 315 12479.05 117.38 54589.18 88888.00 2015-11-11 03:24:29.875 315 12479.02 117.35 54589.18 88888.00 2015-11-11 03:24:30.000 315 12479.00 117.35 54589.18 88888.00 2015-11-11 03:24:30.125 315 12478.98 117.35 54589.18 88888.00 2015-11-11 03:24:30.250 315 12479.08 117.38 54589.18 88888.00 2015-11-11 03:24:30.375 315 12479.10 117.38 54589.20 88888.00 2015-11-11 03:24:30.500 315 12479.05 117.35 54589.20 88888.00 2015-11-11 03:24:30.625 315 12479.00 117.30 54589.20 88888.00 2015-11-11 03:24:30.750 315 12479.02 117.33 54589.20 88888.00 2015-11-11 03:24:30.875 315 12479.02 117.30 54589.20 88888.00 2015-11-11 03:24:31.000 315 12479.02 117.33 54589.18 88888.00 2015-11-11 03:24:31.125 315 12479.00 117.35 54589.20 88888.00 2015-11-11 03:24:31.250 315 12478.98 117.30 54589.20 88888.00 2015-11-11 03:24:31.375 315 12479.00 117.28 54589.20 88888.00 2015-11-11 03:24:31.500 315 12478.98 117.30 54589.20 88888.00 2015-11-11 03:24:31.625 315 12478.92 117.30 54589.20 88888.00 2015-11-11 03:24:31.750 315 12478.92 117.30 54589.20 88888.00 2015-11-11 03:24:31.875 315 12478.95 117.33 54589.20 88888.00 2015-11-11 03:24:32.000 315 12479.00 117.33 54589.20 88888.00 2015-11-11 03:24:32.125 315 12478.98 117.28 54589.20 88888.00 2015-11-11 03:24:32.250 315 12478.92 117.28 54589.20 88888.00 2015-11-11 03:24:32.375 315 12478.98 117.28 54589.18 88888.00 2015-11-11 03:24:32.500 315 12478.98 117.28 54589.20 88888.00 2015-11-11 03:24:32.625 315 12478.92 117.25 54589.20 88888.00 2015-11-11 03:24:32.750 315 12478.95 117.25 54589.20 88888.00 2015-11-11 03:24:32.875 315 12479.00 117.25 54589.22 88888.00 2015-11-11 03:24:33.000 315 12478.98 117.25 54589.20 88888.00 2015-11-11 03:24:33.125 315 12478.92 117.22 54589.22 88888.00 2015-11-11 03:24:33.250 315 12478.85 117.22 54589.25 88888.00 2015-11-11 03:24:33.375 315 12478.80 117.20 54589.25 88888.00 2015-11-11 03:24:33.500 315 12478.75 117.25 54589.25 88888.00 2015-11-11 03:24:33.625 315 12478.77 117.22 54589.25 88888.00 2015-11-11 03:24:33.750 315 12478.85 117.22 54589.25 88888.00 2015-11-11 03:24:33.875 315 12478.92 117.30 54589.25 88888.00 2015-11-11 03:24:34.000 315 12478.95 117.28 54589.28 88888.00 2015-11-11 03:24:34.125 315 12478.92 117.25 54589.25 88888.00 2015-11-11 03:24:34.250 315 12478.90 117.28 54589.28 88888.00 2015-11-11 03:24:34.375 315 12478.88 117.25 54589.25 88888.00 2015-11-11 03:24:34.500 315 12478.83 117.25 54589.25 88888.00 2015-11-11 03:24:34.625 315 12478.77 117.22 54589.28 88888.00 2015-11-11 03:24:34.750 315 12478.77 117.22 54589.28 88888.00 2015-11-11 03:24:34.875 315 12478.80 117.25 54589.28 88888.00 2015-11-11 03:24:35.000 315 12478.75 117.25 54589.30 88888.00 2015-11-11 03:24:35.125 315 12478.70 117.28 54589.30 88888.00 2015-11-11 03:24:35.250 315 12478.65 117.22 54589.30 88888.00 2015-11-11 03:24:35.375 315 12478.67 117.28 54589.32 88888.00 2015-11-11 03:24:35.500 315 12478.65 117.30 54589.30 88888.00 2015-11-11 03:24:35.625 315 12478.65 117.28 54589.32 88888.00 2015-11-11 03:24:35.750 315 12478.62 117.28 54589.32 88888.00 2015-11-11 03:24:35.875 315 12478.67 117.30 54589.32 88888.00 2015-11-11 03:24:36.000 315 12478.70 117.25 54589.32 88888.00 2015-11-11 03:24:36.125 315 12478.65 117.30 54589.32 88888.00 2015-11-11 03:24:36.250 315 12478.52 117.30 54589.32 88888.00 2015-11-11 03:24:36.375 315 12478.52 117.30 54589.32 88888.00 2015-11-11 03:24:36.500 315 12478.62 117.28 54589.32 88888.00 2015-11-11 03:24:36.625 315 12478.67 117.28 54589.32 88888.00 2015-11-11 03:24:36.750 315 12478.62 117.30 54589.32 88888.00 2015-11-11 03:24:36.875 315 12478.62 117.33 54589.32 88888.00 2015-11-11 03:24:37.000 315 12478.65 117.38 54589.30 88888.00 2015-11-11 03:24:37.125 315 12478.58 117.40 54589.32 88888.00 2015-11-11 03:24:37.250 315 12478.48 117.35 54589.35 88888.00 2015-11-11 03:24:37.375 315 12478.52 117.35 54589.35 88888.00 2015-11-11 03:24:37.500 315 12478.52 117.30 54589.38 88888.00 2015-11-11 03:24:37.625 315 12478.52 117.30 54589.35 88888.00 2015-11-11 03:24:37.750 315 12478.50 117.35 54589.35 88888.00 2015-11-11 03:24:37.875 315 12478.55 117.38 54589.38 88888.00 2015-11-11 03:24:38.000 315 12478.58 117.40 54589.35 88888.00 2015-11-11 03:24:38.125 315 12478.52 117.40 54589.35 88888.00 2015-11-11 03:24:38.250 315 12478.50 117.40 54589.35 88888.00 2015-11-11 03:24:38.375 315 12478.55 117.47 54589.35 88888.00 2015-11-11 03:24:38.500 315 12478.62 117.45 54589.32 88888.00 2015-11-11 03:24:38.625 315 12478.58 117.42 54589.38 88888.00 2015-11-11 03:24:38.750 315 12478.50 117.38 54589.38 88888.00 2015-11-11 03:24:38.875 315 12478.48 117.40 54589.38 88888.00 2015-11-11 03:24:39.000 315 12478.48 117.40 54589.38 88888.00 2015-11-11 03:24:39.125 315 12478.42 117.40 54589.38 88888.00 2015-11-11 03:24:39.250 315 12478.38 117.38 54589.40 88888.00 2015-11-11 03:24:39.375 315 12478.40 117.42 54589.38 88888.00 2015-11-11 03:24:39.500 315 12478.40 117.40 54589.35 88888.00 2015-11-11 03:24:39.625 315 12478.42 117.42 54589.35 88888.00 2015-11-11 03:24:39.750 315 12478.42 117.40 54589.38 88888.00 2015-11-11 03:24:39.875 315 12478.45 117.40 54589.35 88888.00 2015-11-11 03:24:40.000 315 12478.48 117.45 54589.32 88888.00 2015-11-11 03:24:40.125 315 12478.42 117.47 54589.35 88888.00 2015-11-11 03:24:40.250 315 12478.38 117.47 54589.35 88888.00 2015-11-11 03:24:40.375 315 12478.42 117.45 54589.38 88888.00 2015-11-11 03:24:40.500 315 12478.42 117.47 54589.35 88888.00 2015-11-11 03:24:40.625 315 12478.40 117.50 54589.35 88888.00 2015-11-11 03:24:40.750 315 12478.40 117.53 54589.38 88888.00 2015-11-11 03:24:40.875 315 12478.48 117.53 54589.38 88888.00 2015-11-11 03:24:41.000 315 12478.48 117.50 54589.32 88888.00 2015-11-11 03:24:41.125 315 12478.45 117.50 54589.38 88888.00 2015-11-11 03:24:41.250 315 12478.48 117.53 54589.38 88888.00 2015-11-11 03:24:41.375 315 12478.48 117.53 54589.35 88888.00 2015-11-11 03:24:41.500 315 12478.48 117.55 54589.35 88888.00 2015-11-11 03:24:41.625 315 12478.50 117.58 54589.35 88888.00 2015-11-11 03:24:41.750 315 12478.52 117.58 54589.35 88888.00 2015-11-11 03:24:41.875 315 12478.50 117.58 54589.35 88888.00 2015-11-11 03:24:42.000 315 12478.48 117.55 54589.35 88888.00 2015-11-11 03:24:42.125 315 12478.50 117.58 54589.35 88888.00 2015-11-11 03:24:42.250 315 12478.60 117.58 54589.35 88888.00 2015-11-11 03:24:42.375 315 12478.60 117.58 54589.35 88888.00 2015-11-11 03:24:42.500 315 12478.52 117.60 54589.35 88888.00 2015-11-11 03:24:42.625 315 12478.55 117.62 54589.32 88888.00 2015-11-11 03:24:42.750 315 12478.60 117.65 54589.32 88888.00 2015-11-11 03:24:42.875 315 12478.60 117.65 54589.30 88888.00 2015-11-11 03:24:43.000 315 12478.52 117.65 54589.30 88888.00 2015-11-11 03:24:43.125 315 12478.55 117.67 54589.32 88888.00 2015-11-11 03:24:43.250 315 12478.58 117.72 54589.35 88888.00 2015-11-11 03:24:43.375 315 12478.58 117.75 54589.35 88888.00 2015-11-11 03:24:43.500 315 12478.55 117.72 54589.35 88888.00 2015-11-11 03:24:43.625 315 12478.60 117.75 54589.35 88888.00 2015-11-11 03:24:43.750 315 12478.73 117.75 54589.32 88888.00 2015-11-11 03:24:43.875 315 12478.80 117.72 54589.32 88888.00 2015-11-11 03:24:44.000 315 12478.75 117.75 54589.32 88888.00 2015-11-11 03:24:44.125 315 12478.73 117.80 54589.35 88888.00 2015-11-11 03:24:44.250 315 12478.65 117.78 54589.32 88888.00 2015-11-11 03:24:44.375 315 12478.67 117.83 54589.32 88888.00 2015-11-11 03:24:44.500 315 12478.70 117.80 54589.35 88888.00 2015-11-11 03:24:44.625 315 12478.67 117.83 54589.32 88888.00 2015-11-11 03:24:44.750 315 12478.62 117.88 54589.35 88888.00 2015-11-11 03:24:44.875 315 12478.62 117.90 54589.32 88888.00 2015-11-11 03:24:45.000 315 12478.67 117.92 54589.32 88888.00 2015-11-11 03:24:45.125 315 12478.73 117.95 54589.35 88888.00 2015-11-11 03:24:45.250 315 12478.70 117.90 54589.35 88888.00 2015-11-11 03:24:45.375 315 12478.73 117.92 54589.32 88888.00 2015-11-11 03:24:45.500 315 12478.67 117.95 54589.32 88888.00 2015-11-11 03:24:45.625 315 12478.67 117.92 54589.35 88888.00 2015-11-11 03:24:45.750 315 12478.77 117.92 54589.35 88888.00 2015-11-11 03:24:45.875 315 12478.88 117.92 54589.32 88888.00 2015-11-11 03:24:46.000 315 12478.88 117.95 54589.32 88888.00 2015-11-11 03:24:46.125 315 12478.95 118.00 54589.35 88888.00 2015-11-11 03:24:46.250 315 12479.02 118.03 54589.38 88888.00 2015-11-11 03:24:46.375 315 12478.98 118.03 54589.35 88888.00 2015-11-11 03:24:46.500 315 12478.98 118.05 54589.35 88888.00 2015-11-11 03:24:46.625 315 12478.98 118.03 54589.32 88888.00 2015-11-11 03:24:46.750 315 12479.00 118.00 54589.32 88888.00 2015-11-11 03:24:46.875 315 12479.02 118.03 54589.32 88888.00 2015-11-11 03:24:47.000 315 12479.02 118.00 54589.30 88888.00 2015-11-11 03:24:47.125 315 12479.02 118.00 54589.30 88888.00 2015-11-11 03:24:47.250 315 12479.05 117.97 54589.30 88888.00 2015-11-11 03:24:47.375 315 12479.10 118.03 54589.30 88888.00 2015-11-11 03:24:47.500 315 12479.10 118.05 54589.30 88888.00 2015-11-11 03:24:47.625 315 12479.17 118.08 54589.30 88888.00 2015-11-11 03:24:47.750 315 12479.20 118.12 54589.30 88888.00 2015-11-11 03:24:47.875 315 12479.15 118.10 54589.28 88888.00 2015-11-11 03:24:48.000 315 12479.12 118.12 54589.28 88888.00 2015-11-11 03:24:48.125 315 12479.12 118.15 54589.30 88888.00 2015-11-11 03:24:48.250 315 12479.17 118.12 54589.30 88888.00 2015-11-11 03:24:48.375 315 12479.25 118.17 54589.32 88888.00 2015-11-11 03:24:48.500 315 12479.27 118.22 54589.32 88888.00 2015-11-11 03:24:48.625 315 12479.23 118.17 54589.28 88888.00 2015-11-11 03:24:48.750 315 12479.20 118.17 54589.22 88888.00 2015-11-11 03:24:48.875 315 12479.27 118.17 54589.28 88888.00 2015-11-11 03:24:49.000 315 12479.27 118.20 54589.28 88888.00 2015-11-11 03:24:49.125 315 12479.25 118.20 54589.28 88888.00 2015-11-11 03:24:49.250 315 12479.20 118.17 54589.25 88888.00 2015-11-11 03:24:49.375 315 12479.23 118.22 54589.22 88888.00 2015-11-11 03:24:49.500 315 12479.25 118.20 54589.25 88888.00 2015-11-11 03:24:49.625 315 12479.33 118.22 54589.28 88888.00 2015-11-11 03:24:49.750 315 12479.38 118.22 54589.25 88888.00 2015-11-11 03:24:49.875 315 12479.40 118.22 54589.25 88888.00 2015-11-11 03:24:50.000 315 12479.35 118.25 54589.25 88888.00 2015-11-11 03:24:50.125 315 12479.38 118.30 54589.28 88888.00 2015-11-11 03:24:50.250 315 12479.38 118.28 54589.25 88888.00 2015-11-11 03:24:50.375 315 12479.42 118.28 54589.25 88888.00 2015-11-11 03:24:50.500 315 12479.38 118.30 54589.30 88888.00 2015-11-11 03:24:50.625 315 12479.40 118.30 54589.30 88888.00 2015-11-11 03:24:50.750 315 12479.45 118.30 54589.28 88888.00 2015-11-11 03:24:50.875 315 12479.42 118.30 54589.25 88888.00 2015-11-11 03:24:51.000 315 12479.45 118.30 54589.25 88888.00 2015-11-11 03:24:51.125 315 12479.50 118.28 54589.28 88888.00 2015-11-11 03:24:51.250 315 12479.48 118.28 54589.28 88888.00 2015-11-11 03:24:51.375 315 12479.50 118.28 54589.25 88888.00 2015-11-11 03:24:51.500 315 12479.48 118.28 54589.28 88888.00 2015-11-11 03:24:51.625 315 12479.52 118.33 54589.30 88888.00 2015-11-11 03:24:51.750 315 12479.52 118.35 54589.28 88888.00 2015-11-11 03:24:51.875 315 12479.50 118.33 54589.25 88888.00 2015-11-11 03:24:52.000 315 12479.52 118.33 54589.25 88888.00 2015-11-11 03:24:52.125 315 12479.60 118.33 54589.25 88888.00 2015-11-11 03:24:52.250 315 12479.58 118.35 54589.25 88888.00 2015-11-11 03:24:52.375 315 12479.55 118.35 54589.25 88888.00 2015-11-11 03:24:52.500 315 12479.52 118.38 54589.25 88888.00 2015-11-11 03:24:52.625 315 12479.60 118.40 54589.28 88888.00 2015-11-11 03:24:52.750 315 12479.60 118.38 54589.25 88888.00 2015-11-11 03:24:52.875 315 12479.55 118.38 54589.25 88888.00 2015-11-11 03:24:53.000 315 12479.48 118.38 54589.25 88888.00 2015-11-11 03:24:53.125 315 12479.50 118.38 54589.28 88888.00 2015-11-11 03:24:53.250 315 12479.58 118.35 54589.30 88888.00 2015-11-11 03:24:53.375 315 12479.65 118.35 54589.28 88888.00 2015-11-11 03:24:53.500 315 12479.65 118.30 54589.25 88888.00 2015-11-11 03:24:53.625 315 12479.60 118.33 54589.28 88888.00 2015-11-11 03:24:53.750 315 12479.60 118.38 54589.28 88888.00 2015-11-11 03:24:53.875 315 12479.60 118.38 54589.28 88888.00 2015-11-11 03:24:54.000 315 12479.62 118.38 54589.28 88888.00 2015-11-11 03:24:54.125 315 12479.60 118.38 54589.30 88888.00 2015-11-11 03:24:54.250 315 12479.58 118.33 54589.30 88888.00 2015-11-11 03:24:54.375 315 12479.60 118.35 54589.30 88888.00 2015-11-11 03:24:54.500 315 12479.55 118.35 54589.30 88888.00 2015-11-11 03:24:54.625 315 12479.58 118.35 54589.30 88888.00 2015-11-11 03:24:54.750 315 12479.65 118.38 54589.28 88888.00 2015-11-11 03:24:54.875 315 12479.58 118.35 54589.28 88888.00 2015-11-11 03:24:55.000 315 12479.58 118.33 54589.28 88888.00 2015-11-11 03:24:55.125 315 12479.58 118.35 54589.28 88888.00 2015-11-11 03:24:55.250 315 12479.60 118.35 54589.28 88888.00 2015-11-11 03:24:55.375 315 12479.65 118.35 54589.30 88888.00 2015-11-11 03:24:55.500 315 12479.65 118.35 54589.30 88888.00 2015-11-11 03:24:55.625 315 12479.55 118.35 54589.30 88888.00 2015-11-11 03:24:55.750 315 12479.60 118.35 54589.30 88888.00 2015-11-11 03:24:55.875 315 12479.62 118.30 54589.28 88888.00 2015-11-11 03:24:56.000 315 12479.62 118.28 54589.28 88888.00 2015-11-11 03:24:56.125 315 12479.62 118.22 54589.30 88888.00 2015-11-11 03:24:56.250 315 12479.65 118.17 54589.28 88888.00 2015-11-11 03:24:56.375 315 12479.62 118.17 54589.30 88888.00 2015-11-11 03:24:56.500 315 12479.55 118.20 54589.30 88888.00 2015-11-11 03:24:56.625 315 12479.52 118.20 54589.32 88888.00 2015-11-11 03:24:56.750 315 12479.58 118.20 54589.30 88888.00 2015-11-11 03:24:56.875 315 12479.62 118.20 54589.32 88888.00 2015-11-11 03:24:57.000 315 12479.65 118.22 54589.30 88888.00 2015-11-11 03:24:57.125 315 12479.70 118.20 54589.32 88888.00 2015-11-11 03:24:57.250 315 12479.65 118.17 54589.32 88888.00 2015-11-11 03:24:57.375 315 12479.62 118.15 54589.35 88888.00 2015-11-11 03:24:57.500 315 12479.58 118.12 54589.32 88888.00 2015-11-11 03:24:57.625 315 12479.55 118.08 54589.30 88888.00 2015-11-11 03:24:57.750 315 12479.55 118.08 54589.30 88888.00 2015-11-11 03:24:57.875 315 12479.55 118.10 54589.32 88888.00 2015-11-11 03:24:58.000 315 12479.60 118.12 54589.32 88888.00 2015-11-11 03:24:58.125 315 12479.60 118.15 54589.35 88888.00 2015-11-11 03:24:58.250 315 12479.65 118.15 54589.35 88888.00 2015-11-11 03:24:58.375 315 12479.65 118.17 54589.32 88888.00 2015-11-11 03:24:58.500 315 12479.58 118.15 54589.32 88888.00 2015-11-11 03:24:58.625 315 12479.52 118.10 54589.35 88888.00 2015-11-11 03:24:58.750 315 12479.52 118.10 54589.35 88888.00 2015-11-11 03:24:58.875 315 12479.52 118.08 54589.35 88888.00 2015-11-11 03:24:59.000 315 12479.58 118.10 54589.35 88888.00 2015-11-11 03:24:59.125 315 12479.58 118.10 54589.35 88888.00 2015-11-11 03:24:59.250 315 12479.50 118.08 54589.38 88888.00 2015-11-11 03:24:59.375 315 12479.48 118.08 54589.38 88888.00 2015-11-11 03:24:59.500 315 12479.48 118.05 54589.38 88888.00 2015-11-11 03:24:59.625 315 12479.52 118.03 54589.38 88888.00 2015-11-11 03:24:59.750 315 12479.58 118.00 54589.38 88888.00 2015-11-11 03:24:59.875 315 12479.60 118.03 54589.38 88888.00 2015-11-11 03:25:00.000 315 12479.48 118.05 54589.35 88888.00 2015-11-11 03:25:00.125 315 12479.45 118.00 54589.35 88888.00 2015-11-11 03:25:00.250 315 12479.45 118.00 54589.40 88888.00 2015-11-11 03:25:00.375 315 12479.42 118.05 54589.40 88888.00 2015-11-11 03:25:00.500 315 12479.50 118.05 54589.40 88888.00 2015-11-11 03:25:00.625 315 12479.58 118.05 54589.43 88888.00 2015-11-11 03:25:00.750 315 12479.52 118.03 54589.40 88888.00 2015-11-11 03:25:00.875 315 12479.48 118.00 54589.40 88888.00 2015-11-11 03:25:01.000 315 12479.45 117.95 54589.38 88888.00 2015-11-11 03:25:01.125 315 12479.48 117.92 54589.40 88888.00 2015-11-11 03:25:01.250 315 12479.42 117.90 54589.40 88888.00 2015-11-11 03:25:01.375 315 12479.48 117.95 54589.43 88888.00 2015-11-11 03:25:01.500 315 12479.58 117.95 54589.43 88888.00 2015-11-11 03:25:01.625 315 12479.52 117.97 54589.43 88888.00 2015-11-11 03:25:01.750 315 12479.48 118.00 54589.43 88888.00 2015-11-11 03:25:01.875 315 12479.50 117.97 54589.45 88888.00 2015-11-11 03:25:02.000 315 12479.45 118.00 54589.43 88888.00 2015-11-11 03:25:02.125 315 12479.40 118.00 54589.45 88888.00 2015-11-11 03:25:02.250 315 12479.42 117.95 54589.47 88888.00 2015-11-11 03:25:02.375 315 12479.48 117.95 54589.47 88888.00 2015-11-11 03:25:02.500 315 12479.45 117.92 54589.45 88888.00 2015-11-11 03:25:02.625 315 12479.45 117.90 54589.45 88888.00 2015-11-11 03:25:02.750 315 12479.48 117.92 54589.47 88888.00 2015-11-11 03:25:02.875 315 12479.48 117.92 54589.47 88888.00 2015-11-11 03:25:03.000 315 12479.42 117.90 54589.45 88888.00 2015-11-11 03:25:03.125 315 12479.40 117.95 54589.47 88888.00 2015-11-11 03:25:03.250 315 12479.40 117.92 54589.50 88888.00 2015-11-11 03:25:03.375 315 12479.33 117.95 54589.45 88888.00 2015-11-11 03:25:03.500 315 12479.25 117.95 54589.47 88888.00 2015-11-11 03:25:03.625 315 12479.30 117.92 54589.47 88888.00 2015-11-11 03:25:03.750 315 12479.27 117.92 54589.47 88888.00 2015-11-11 03:25:03.875 315 12479.27 117.88 54589.47 88888.00 2015-11-11 03:25:04.000 315 12479.27 117.88 54589.45 88888.00 2015-11-11 03:25:04.125 315 12479.33 117.90 54589.47 88888.00 2015-11-11 03:25:04.250 315 12479.33 117.92 54589.50 88888.00 2015-11-11 03:25:04.375 315 12479.30 117.92 54589.50 88888.00 2015-11-11 03:25:04.500 315 12479.30 117.95 54589.53 88888.00 2015-11-11 03:25:04.625 315 12479.33 117.92 54589.53 88888.00 2015-11-11 03:25:04.750 315 12479.27 117.90 54589.53 88888.00 2015-11-11 03:25:04.875 315 12479.27 117.85 54589.53 88888.00 2015-11-11 03:25:05.000 315 12479.25 117.85 54589.55 88888.00 2015-11-11 03:25:05.125 315 12479.20 117.85 54589.55 88888.00 2015-11-11 03:25:05.250 315 12479.17 117.85 54589.55 88888.00 2015-11-11 03:25:05.375 315 12479.23 117.85 54589.53 88888.00 2015-11-11 03:25:05.500 315 12479.30 117.88 54589.55 88888.00 2015-11-11 03:25:05.625 315 12479.33 117.92 54589.57 88888.00 2015-11-11 03:25:05.750 315 12479.30 117.92 54589.55 88888.00 2015-11-11 03:25:05.875 315 12479.30 117.90 54589.53 88888.00 2015-11-11 03:25:06.000 315 12479.25 117.85 54589.53 88888.00 2015-11-11 03:25:06.125 315 12479.23 117.83 54589.55 88888.00 2015-11-11 03:25:06.250 315 12479.15 117.80 54589.57 88888.00 2015-11-11 03:25:06.375 315 12479.23 117.78 54589.57 88888.00 2015-11-11 03:25:06.500 315 12479.25 117.83 54589.57 88888.00 2015-11-11 03:25:06.625 315 12479.23 117.85 54589.57 88888.00 2015-11-11 03:25:06.750 315 12479.15 117.88 54589.57 88888.00 2015-11-11 03:25:06.875 315 12479.17 117.90 54589.57 88888.00 2015-11-11 03:25:07.000 315 12479.15 117.90 54589.57 88888.00 2015-11-11 03:25:07.125 315 12479.15 117.90 54589.60 88888.00 2015-11-11 03:25:07.250 315 12479.12 117.83 54589.60 88888.00 2015-11-11 03:25:07.375 315 12479.12 117.80 54589.60 88888.00 2015-11-11 03:25:07.500 315 12479.10 117.75 54589.60 88888.00 2015-11-11 03:25:07.625 315 12479.10 117.78 54589.62 88888.00 2015-11-11 03:25:07.750 315 12479.08 117.78 54589.62 88888.00 2015-11-11 03:25:07.875 315 12479.10 117.80 54589.62 88888.00 2015-11-11 03:25:08.000 315 12479.08 117.72 54589.62 88888.00 2015-11-11 03:25:08.125 315 12479.05 117.72 54589.60 88888.00 2015-11-11 03:25:08.250 315 12479.05 117.72 54589.62 88888.00 2015-11-11 03:25:08.375 315 12479.10 117.72 54589.65 88888.00 2015-11-11 03:25:08.500 315 12479.12 117.70 54589.65 88888.00 2015-11-11 03:25:08.625 315 12479.08 117.70 54589.65 88888.00 2015-11-11 03:25:08.750 315 12479.05 117.72 54589.62 88888.00 2015-11-11 03:25:08.875 315 12479.02 117.78 54589.65 88888.00 2015-11-11 03:25:09.000 315 12479.02 117.78 54589.65 88888.00 2015-11-11 03:25:09.125 315 12479.00 117.72 54589.65 88888.00 2015-11-11 03:25:09.250 315 12478.98 117.78 54589.65 88888.00 2015-11-11 03:25:09.375 315 12478.95 117.80 54589.65 88888.00 2015-11-11 03:25:09.500 315 12478.98 117.78 54589.68 88888.00 2015-11-11 03:25:09.625 315 12478.98 117.75 54589.70 88888.00 2015-11-11 03:25:09.750 315 12479.02 117.80 54589.68 88888.00 2015-11-11 03:25:09.875 315 12479.05 117.80 54589.65 88888.00 2015-11-11 03:25:10.000 315 12479.00 117.80 54589.68 88888.00 2015-11-11 03:25:10.125 315 12479.00 117.85 54589.70 88888.00 2015-11-11 03:25:10.250 315 12479.00 117.88 54589.72 88888.00 2015-11-11 03:25:10.375 315 12479.08 117.90 54589.68 88888.00 2015-11-11 03:25:10.500 315 12479.00 117.85 54589.68 88888.00 2015-11-11 03:25:10.625 315 12478.88 117.88 54589.70 88888.00 2015-11-11 03:25:10.750 315 12478.85 117.90 54589.72 88888.00 2015-11-11 03:25:10.875 315 12478.95 117.85 54589.72 88888.00 2015-11-11 03:25:11.000 315 12479.02 117.83 54589.75 88888.00 2015-11-11 03:25:11.125 315 12479.00 117.88 54589.75 88888.00 2015-11-11 03:25:11.250 315 12478.90 117.90 54589.72 88888.00 2015-11-11 03:25:11.375 315 12478.88 117.90 54589.70 88888.00 2015-11-11 03:25:11.500 315 12478.92 117.95 54589.72 88888.00 2015-11-11 03:25:11.625 315 12478.90 117.92 54589.72 88888.00 2015-11-11 03:25:11.750 315 12478.90 118.00 54589.75 88888.00 2015-11-11 03:25:11.875 315 12478.92 118.03 54589.78 88888.00 2015-11-11 03:25:12.000 315 12478.92 118.03 54589.72 88888.00 2015-11-11 03:25:12.125 315 12478.85 118.00 54589.72 88888.00 2015-11-11 03:25:12.250 315 12478.80 117.92 54589.75 88888.00 2015-11-11 03:25:12.375 315 12478.88 117.97 54589.75 88888.00 2015-11-11 03:25:12.500 315 12478.85 117.95 54589.75 88888.00 2015-11-11 03:25:12.625 315 12478.88 117.90 54589.72 88888.00 2015-11-11 03:25:12.750 315 12478.95 117.95 54589.72 88888.00 2015-11-11 03:25:12.875 315 12478.95 118.03 54589.75 88888.00 2015-11-11 03:25:13.000 315 12478.92 118.03 54589.75 88888.00 2015-11-11 03:25:13.125 315 12478.92 118.03 54589.78 88888.00 2015-11-11 03:25:13.250 315 12478.92 118.00 54589.75 88888.00 2015-11-11 03:25:13.375 315 12478.95 118.03 54589.78 88888.00 2015-11-11 03:25:13.500 315 12479.00 118.00 54589.78 88888.00 2015-11-11 03:25:13.625 315 12479.02 117.97 54589.75 88888.00 2015-11-11 03:25:13.750 315 12479.00 118.00 54589.72 88888.00 2015-11-11 03:25:13.875 315 12478.98 118.00 54589.75 88888.00 2015-11-11 03:25:14.000 315 12478.98 118.08 54589.75 88888.00 2015-11-11 03:25:14.125 315 12478.95 118.10 54589.72 88888.00 2015-11-11 03:25:14.250 315 12478.90 118.10 54589.72 88888.00 2015-11-11 03:25:14.375 315 12478.92 118.12 54589.72 88888.00 2015-11-11 03:25:14.500 315 12479.00 118.15 54589.78 88888.00 2015-11-11 03:25:14.625 315 12479.02 118.17 54589.78 88888.00 2015-11-11 03:25:14.750 315 12479.02 118.15 54589.72 88888.00 2015-11-11 03:25:14.875 315 12479.05 118.17 54589.72 88888.00 2015-11-11 03:25:15.000 315 12479.00 118.20 54589.72 88888.00 2015-11-11 03:25:15.125 315 12479.00 118.22 54589.72 88888.00 2015-11-11 03:25:15.250 315 12479.05 118.25 54589.75 88888.00 2015-11-11 03:25:15.375 315 12479.15 118.33 54589.75 88888.00 2015-11-11 03:25:15.500 315 12479.10 118.35 54589.75 88888.00 2015-11-11 03:25:15.625 315 12479.08 118.28 54589.72 88888.00 2015-11-11 03:25:15.750 315 12479.12 118.28 54589.72 88888.00 2015-11-11 03:25:15.875 315 12479.10 118.28 54589.75 88888.00 2015-11-11 03:25:16.000 315 12479.10 118.33 54589.78 88888.00 2015-11-11 03:25:16.125 315 12479.12 118.33 54589.80 88888.00 2015-11-11 03:25:16.250 315 12479.08 118.35 54589.78 88888.00 2015-11-11 03:25:16.375 315 12479.15 118.38 54589.78 88888.00 2015-11-11 03:25:16.500 315 12479.23 118.42 54589.75 88888.00 2015-11-11 03:25:16.625 315 12479.27 118.45 54589.72 88888.00 2015-11-11 03:25:16.750 315 12479.27 118.42 54589.72 88888.00 2015-11-11 03:25:16.875 315 12479.25 118.40 54589.72 88888.00 2015-11-11 03:25:17.000 315 12479.25 118.38 54589.70 88888.00 2015-11-11 03:25:17.125 315 12479.17 118.38 54589.72 88888.00 2015-11-11 03:25:17.250 315 12479.10 118.35 54589.75 88888.00 2015-11-11 03:25:17.375 315 12479.17 118.40 54589.72 88888.00 2015-11-11 03:25:17.500 315 12479.17 118.45 54589.72 88888.00 2015-11-11 03:25:17.625 315 12479.20 118.53 54589.75 88888.00 2015-11-11 03:25:17.750 315 12479.25 118.53 54589.78 88888.00 2015-11-11 03:25:17.875 315 12479.25 118.58 54589.72 88888.00 2015-11-11 03:25:18.000 315 12479.27 118.58 54589.70 88888.00 2015-11-11 03:25:18.125 315 12479.40 118.60 54589.72 88888.00 2015-11-11 03:25:18.250 315 12479.45 118.58 54589.72 88888.00 2015-11-11 03:25:18.375 315 12479.38 118.55 54589.70 88888.00 2015-11-11 03:25:18.500 315 12479.30 118.55 54589.70 88888.00 2015-11-11 03:25:18.625 315 12479.35 118.55 54589.70 88888.00 2015-11-11 03:25:18.750 315 12479.42 118.60 54589.72 88888.00 2015-11-11 03:25:18.875 315 12479.42 118.65 54589.70 88888.00 2015-11-11 03:25:19.000 315 12479.42 118.65 54589.68 88888.00 2015-11-11 03:25:19.125 315 12479.38 118.70 54589.70 88888.00 2015-11-11 03:25:19.250 315 12479.40 118.70 54589.72 88888.00 2015-11-11 03:25:19.375 315 12479.42 118.72 54589.72 88888.00 2015-11-11 03:25:19.500 315 12479.38 118.75 54589.72 88888.00 2015-11-11 03:25:19.625 315 12479.42 118.72 54589.72 88888.00 2015-11-11 03:25:19.750 315 12479.45 118.75 54589.70 88888.00 2015-11-11 03:25:19.875 315 12479.52 118.78 54589.72 88888.00 2015-11-11 03:25:20.000 315 12479.55 118.83 54589.72 88888.00 2015-11-11 03:25:20.125 315 12479.52 118.83 54589.75 88888.00 2015-11-11 03:25:20.250 315 12479.50 118.83 54589.70 88888.00 2015-11-11 03:25:20.375 315 12479.52 118.80 54589.70 88888.00 2015-11-11 03:25:20.500 315 12479.55 118.80 54589.70 88888.00 2015-11-11 03:25:20.625 315 12479.58 118.83 54589.70 88888.00 2015-11-11 03:25:20.750 315 12479.60 118.88 54589.72 88888.00 2015-11-11 03:25:20.875 315 12479.60 118.90 54589.75 88888.00 2015-11-11 03:25:21.000 315 12479.55 118.88 54589.72 88888.00 2015-11-11 03:25:21.125 315 12479.55 118.85 54589.68 88888.00 2015-11-11 03:25:21.250 315 12479.58 118.88 54589.70 88888.00 2015-11-11 03:25:21.375 315 12479.67 118.90 54589.72 88888.00 2015-11-11 03:25:21.500 315 12479.73 118.92 54589.72 88888.00 2015-11-11 03:25:21.625 315 12479.70 118.95 54589.72 88888.00 2015-11-11 03:25:21.750 315 12479.75 118.95 54589.72 88888.00 2015-11-11 03:25:21.875 315 12479.80 118.95 54589.72 88888.00 2015-11-11 03:25:22.000 315 12479.75 118.92 54589.70 88888.00 2015-11-11 03:25:22.125 315 12479.67 118.90 54589.68 88888.00 2015-11-11 03:25:22.250 315 12479.60 118.88 54589.68 88888.00 2015-11-11 03:25:22.375 315 12479.65 118.90 54589.70 88888.00 2015-11-11 03:25:22.500 315 12479.77 118.90 54589.72 88888.00 2015-11-11 03:25:22.625 315 12479.83 118.88 54589.70 88888.00 2015-11-11 03:25:22.750 315 12479.77 118.90 54589.68 88888.00 2015-11-11 03:25:22.875 315 12479.80 118.95 54589.68 88888.00 2015-11-11 03:25:23.000 315 12479.83 118.92 54589.68 88888.00 2015-11-11 03:25:23.125 315 12479.83 118.92 54589.68 88888.00 2015-11-11 03:25:23.250 315 12479.88 118.88 54589.70 88888.00 2015-11-11 03:25:23.375 315 12479.95 118.92 54589.68 88888.00 2015-11-11 03:25:23.500 315 12479.95 118.90 54589.70 88888.00 2015-11-11 03:25:23.625 315 12479.95 118.95 54589.70 88888.00 2015-11-11 03:25:23.750 315 12479.90 118.90 54589.70 88888.00 2015-11-11 03:25:23.875 315 12479.88 118.92 54589.70 88888.00 2015-11-11 03:25:24.000 315 12479.80 118.92 54589.70 88888.00 2015-11-11 03:25:24.125 315 12479.77 118.95 54589.72 88888.00 2015-11-11 03:25:24.250 315 12479.80 118.97 54589.75 88888.00 2015-11-11 03:25:24.375 315 12479.88 118.97 54589.75 88888.00 2015-11-11 03:25:24.500 315 12479.90 118.92 54589.75 88888.00 2015-11-11 03:25:24.625 315 12479.90 118.90 54589.72 88888.00 2015-11-11 03:25:24.750 315 12479.95 118.92 54589.72 88888.00 2015-11-11 03:25:24.875 315 12479.98 118.92 54589.72 88888.00 2015-11-11 03:25:25.000 315 12479.92 118.92 54589.70 88888.00 2015-11-11 03:25:25.125 315 12479.90 118.95 54589.72 88888.00 2015-11-11 03:25:25.250 315 12479.85 118.95 54589.75 88888.00 2015-11-11 03:25:25.375 315 12479.88 118.95 54589.72 88888.00 2015-11-11 03:25:25.500 315 12479.90 118.95 54589.72 88888.00 2015-11-11 03:25:25.625 315 12479.90 118.90 54589.75 88888.00 2015-11-11 03:25:25.750 315 12479.95 118.90 54589.72 88888.00 2015-11-11 03:25:25.875 315 12479.92 118.88 54589.75 88888.00 2015-11-11 03:25:26.000 315 12479.85 118.85 54589.72 88888.00 2015-11-11 03:25:26.125 315 12479.83 118.85 54589.72 88888.00 2015-11-11 03:25:26.250 315 12479.90 118.80 54589.75 88888.00 2015-11-11 03:25:26.375 315 12479.88 118.83 54589.72 88888.00 2015-11-11 03:25:26.500 315 12479.83 118.83 54589.75 88888.00 2015-11-11 03:25:26.625 315 12479.85 118.85 54589.75 88888.00 2015-11-11 03:25:26.750 315 12479.88 118.88 54589.75 88888.00 2015-11-11 03:25:26.875 315 12479.85 118.88 54589.75 88888.00 2015-11-11 03:25:27.000 315 12479.80 118.85 54589.78 88888.00 2015-11-11 03:25:27.125 315 12479.83 118.83 54589.78 88888.00 2015-11-11 03:25:27.250 315 12479.85 118.83 54589.80 88888.00 2015-11-11 03:25:27.375 315 12479.77 118.78 54589.80 88888.00 2015-11-11 03:25:27.500 315 12479.75 118.75 54589.82 88888.00 2015-11-11 03:25:27.625 315 12479.85 118.72 54589.80 88888.00 2015-11-11 03:25:27.750 315 12479.88 118.75 54589.85 88888.00 2015-11-11 03:25:27.875 315 12479.80 118.75 54589.85 88888.00 2015-11-11 03:25:28.000 315 12479.73 118.72 54589.82 88888.00 2015-11-11 03:25:28.125 315 12479.70 118.72 54589.80 88888.00 2015-11-11 03:25:28.250 315 12479.65 118.75 54589.85 88888.00 2015-11-11 03:25:28.375 315 12479.67 118.75 54589.85 88888.00 2015-11-11 03:25:28.500 315 12479.65 118.72 54589.85 88888.00 2015-11-11 03:25:28.625 315 12479.60 118.70 54589.85 88888.00 2015-11-11 03:25:28.750 315 12479.62 118.70 54589.88 88888.00 2015-11-11 03:25:28.875 315 12479.58 118.67 54589.85 88888.00 2015-11-11 03:25:29.000 315 12479.62 118.65 54589.82 88888.00 2015-11-11 03:25:29.125 315 12479.60 118.62 54589.88 88888.00 2015-11-11 03:25:29.250 315 12479.58 118.62 54589.90 88888.00 2015-11-11 03:25:29.375 315 12479.58 118.62 54589.88 88888.00 2015-11-11 03:25:29.500 315 12479.52 118.60 54589.90 88888.00 2015-11-11 03:25:29.625 315 12479.48 118.60 54589.90 88888.00 2015-11-11 03:25:29.750 315 12479.55 118.60 54589.90 88888.00 2015-11-11 03:25:29.875 315 12479.58 118.58 54589.90 88888.00 2015-11-11 03:25:30.000 315 12479.48 118.58 54589.88 88888.00 2015-11-11 03:25:30.125 315 12479.40 118.53 54589.93 88888.00 2015-11-11 03:25:30.250 315 12479.42 118.45 54589.95 88888.00 2015-11-11 03:25:30.375 315 12479.42 118.47 54589.95 88888.00 2015-11-11 03:25:30.500 315 12479.48 118.47 54589.95 88888.00 2015-11-11 03:25:30.625 315 12479.45 118.42 54589.95 88888.00 2015-11-11 03:25:30.750 315 12479.38 118.42 54589.95 88888.00 2015-11-11 03:25:30.875 315 12479.35 118.45 54589.95 88888.00 2015-11-11 03:25:31.000 315 12479.35 118.42 54589.95 88888.00 2015-11-11 03:25:31.125 315 12479.30 118.40 54589.97 88888.00 2015-11-11 03:25:31.250 315 12479.23 118.40 54589.97 88888.00 2015-11-11 03:25:31.375 315 12479.17 118.38 54589.97 88888.00 2015-11-11 03:25:31.500 315 12479.23 118.35 54590.00 88888.00 2015-11-11 03:25:31.625 315 12479.27 118.38 54589.97 88888.00 2015-11-11 03:25:31.750 315 12479.23 118.33 54590.00 88888.00 2015-11-11 03:25:31.875 315 12479.17 118.30 54590.03 88888.00 2015-11-11 03:25:32.000 315 12479.15 118.28 54590.03 88888.00 2015-11-11 03:25:32.125 315 12479.12 118.25 54590.03 88888.00 2015-11-11 03:25:32.250 315 12479.05 118.20 54590.05 88888.00 2015-11-11 03:25:32.375 315 12479.02 118.22 54590.05 88888.00 2015-11-11 03:25:32.500 315 12479.08 118.25 54590.07 88888.00 2015-11-11 03:25:32.625 315 12479.00 118.22 54590.05 88888.00 2015-11-11 03:25:32.750 315 12479.00 118.22 54590.05 88888.00 2015-11-11 03:25:32.875 315 12478.95 118.22 54590.07 88888.00 2015-11-11 03:25:33.000 315 12478.92 118.20 54590.07 88888.00 2015-11-11 03:25:33.125 315 12478.88 118.20 54590.07 88888.00 2015-11-11 03:25:33.250 315 12478.83 118.12 54590.05 88888.00 2015-11-11 03:25:33.375 315 12478.75 118.12 54590.05 88888.00 2015-11-11 03:25:33.500 315 12478.73 118.10 54590.05 88888.00 2015-11-11 03:25:33.625 315 12478.75 118.15 54590.05 88888.00 2015-11-11 03:25:33.750 315 12478.75 118.17 54590.07 88888.00 2015-11-11 03:25:33.875 315 12478.75 118.15 54590.07 88888.00 2015-11-11 03:25:34.000 315 12478.80 118.12 54590.07 88888.00 2015-11-11 03:25:34.125 315 12478.83 118.05 54590.10 88888.00 2015-11-11 03:25:34.250 315 12478.80 118.03 54590.10 88888.00 2015-11-11 03:25:34.375 315 12478.75 117.97 54590.12 88888.00 2015-11-11 03:25:34.500 315 12478.67 118.03 54590.15 88888.00 2015-11-11 03:25:34.625 315 12478.58 118.05 54590.15 88888.00 2015-11-11 03:25:34.750 315 12478.58 118.03 54590.15 88888.00 2015-11-11 03:25:34.875 315 12478.62 118.05 54590.18 88888.00 2015-11-11 03:25:35.000 315 12478.70 118.03 54590.18 88888.00 2015-11-11 03:25:35.125 315 12478.62 118.00 54590.18 88888.00 2015-11-11 03:25:35.250 315 12478.55 117.95 54590.18 88888.00 2015-11-11 03:25:35.375 315 12478.48 117.95 54590.20 88888.00 2015-11-11 03:25:35.500 315 12478.50 117.95 54590.18 88888.00 2015-11-11 03:25:35.625 315 12478.50 117.92 54590.15 88888.00 2015-11-11 03:25:35.750 315 12478.45 117.95 54590.22 88888.00 2015-11-11 03:25:35.875 315 12478.42 117.90 54590.22 88888.00 2015-11-11 03:25:36.000 315 12478.40 117.88 54590.20 88888.00 2015-11-11 03:25:36.125 315 12478.40 117.88 54590.20 88888.00 2015-11-11 03:25:36.250 315 12478.38 117.88 54590.22 88888.00 2015-11-11 03:25:36.375 315 12478.35 117.88 54590.22 88888.00 2015-11-11 03:25:36.500 315 12478.33 117.85 54590.22 88888.00 2015-11-11 03:25:36.625 315 12478.33 117.83 54590.22 88888.00 2015-11-11 03:25:36.750 315 12478.35 117.78 54590.22 88888.00 2015-11-11 03:25:36.875 315 12478.30 117.78 54590.25 88888.00 2015-11-11 03:25:37.000 315 12478.30 117.83 54590.22 88888.00 2015-11-11 03:25:37.125 315 12478.35 117.85 54590.28 88888.00 2015-11-11 03:25:37.250 315 12478.30 117.83 54590.28 88888.00 2015-11-11 03:25:37.375 315 12478.30 117.80 54590.28 88888.00 2015-11-11 03:25:37.500 315 12478.33 117.80 54590.28 88888.00 2015-11-11 03:25:37.625 315 12478.38 117.80 54590.25 88888.00 2015-11-11 03:25:37.750 315 12478.40 117.75 54590.25 88888.00 2015-11-11 03:25:37.875 315 12478.40 117.78 54590.25 88888.00 2015-11-11 03:25:38.000 315 12478.33 117.78 54590.28 88888.00 2015-11-11 03:25:38.125 315 12478.25 117.78 54590.28 88888.00 2015-11-11 03:25:38.250 315 12478.17 117.75 54590.28 88888.00 2015-11-11 03:25:38.375 315 12478.20 117.80 54590.28 88888.00 2015-11-11 03:25:38.500 315 12478.30 117.75 54590.30 88888.00 2015-11-11 03:25:38.625 315 12478.38 117.72 54590.28 88888.00 2015-11-11 03:25:38.750 315 12478.35 117.70 54590.28 88888.00 2015-11-11 03:25:38.875 315 12478.33 117.70 54590.28 88888.00 2015-11-11 03:25:39.000 315 12478.27 117.70 54590.28 88888.00 2015-11-11 03:25:39.125 315 12478.27 117.75 54590.28 88888.00 2015-11-11 03:25:39.250 315 12478.25 117.78 54590.28 88888.00 2015-11-11 03:25:39.375 315 12478.25 117.78 54590.25 88888.00 2015-11-11 03:25:39.500 315 12478.30 117.80 54590.28 88888.00 2015-11-11 03:25:39.625 315 12478.27 117.83 54590.28 88888.00 2015-11-11 03:25:39.750 315 12478.23 117.78 54590.30 88888.00 2015-11-11 03:25:39.875 315 12478.20 117.72 54590.28 88888.00 2015-11-11 03:25:40.000 315 12478.23 117.70 54590.25 88888.00 2015-11-11 03:25:40.125 315 12478.17 117.72 54590.28 88888.00 2015-11-11 03:25:40.250 315 12478.17 117.72 54590.28 88888.00 2015-11-11 03:25:40.375 315 12478.15 117.72 54590.28 88888.00 2015-11-11 03:25:40.500 315 12478.15 117.72 54590.28 88888.00 2015-11-11 03:25:40.625 315 12478.23 117.75 54590.28 88888.00 2015-11-11 03:25:40.750 315 12478.27 117.78 54590.28 88888.00 2015-11-11 03:25:40.875 315 12478.35 117.78 54590.28 88888.00 2015-11-11 03:25:41.000 315 12478.33 117.80 54590.28 88888.00 2015-11-11 03:25:41.125 315 12478.23 117.78 54590.28 88888.00 2015-11-11 03:25:41.250 315 12478.20 117.67 54590.28 88888.00 2015-11-11 03:25:41.375 315 12478.17 117.70 54590.28 88888.00 2015-11-11 03:25:41.500 315 12478.15 117.72 54590.28 88888.00 2015-11-11 03:25:41.625 315 12478.20 117.75 54590.28 88888.00 2015-11-11 03:25:41.750 315 12478.25 117.75 54590.28 88888.00 2015-11-11 03:25:41.875 315 12478.27 117.75 54590.30 88888.00 2015-11-11 03:25:42.000 315 12478.30 117.72 54590.28 88888.00 2015-11-11 03:25:42.125 315 12478.30 117.70 54590.25 88888.00 2015-11-11 03:25:42.250 315 12478.27 117.72 54590.25 88888.00 2015-11-11 03:25:42.375 315 12478.30 117.75 54590.25 88888.00 2015-11-11 03:25:42.500 315 12478.30 117.75 54590.28 88888.00 2015-11-11 03:25:42.625 315 12478.30 117.72 54590.28 88888.00 2015-11-11 03:25:42.750 315 12478.30 117.72 54590.28 88888.00 2015-11-11 03:25:42.875 315 12478.33 117.72 54590.28 88888.00 2015-11-11 03:25:43.000 315 12478.35 117.72 54590.25 88888.00 2015-11-11 03:25:43.125 315 12478.30 117.72 54590.30 88888.00 2015-11-11 03:25:43.250 315 12478.23 117.70 54590.30 88888.00 2015-11-11 03:25:43.375 315 12478.25 117.72 54590.28 88888.00 2015-11-11 03:25:43.500 315 12478.30 117.78 54590.30 88888.00 2015-11-11 03:25:43.625 315 12478.35 117.78 54590.25 88888.00 2015-11-11 03:25:43.750 315 12478.40 117.75 54590.25 88888.00 2015-11-11 03:25:43.875 315 12478.40 117.72 54590.25 88888.00 2015-11-11 03:25:44.000 315 12478.33 117.75 54590.28 88888.00 2015-11-11 03:25:44.125 315 12478.33 117.72 54590.25 88888.00 2015-11-11 03:25:44.250 315 12478.35 117.72 54590.25 88888.00 2015-11-11 03:25:44.375 315 12478.38 117.72 54590.25 88888.00 2015-11-11 03:25:44.500 315 12478.30 117.72 54590.25 88888.00 2015-11-11 03:25:44.625 315 12478.33 117.75 54590.25 88888.00 2015-11-11 03:25:44.750 315 12478.38 117.78 54590.25 88888.00 2015-11-11 03:25:44.875 315 12478.38 117.80 54590.28 88888.00 2015-11-11 03:25:45.000 315 12478.38 117.75 54590.22 88888.00 2015-11-11 03:25:45.125 315 12478.38 117.75 54590.25 88888.00 2015-11-11 03:25:45.250 315 12478.40 117.75 54590.22 88888.00 2015-11-11 03:25:45.375 315 12478.42 117.75 54590.25 88888.00 2015-11-11 03:25:45.500 315 12478.40 117.78 54590.28 88888.00 2015-11-11 03:25:45.625 315 12478.42 117.78 54590.28 88888.00 2015-11-11 03:25:45.750 315 12478.50 117.75 54590.22 88888.00 2015-11-11 03:25:45.875 315 12478.52 117.78 54590.28 88888.00 2015-11-11 03:25:46.000 315 12478.58 117.80 54590.22 88888.00 2015-11-11 03:25:46.125 315 12478.55 117.78 54590.20 88888.00 2015-11-11 03:25:46.250 315 12478.55 117.75 54590.22 88888.00 2015-11-11 03:25:46.375 315 12478.48 117.78 54590.22 88888.00 2015-11-11 03:25:46.500 315 12478.48 117.78 54590.25 88888.00 2015-11-11 03:25:46.625 315 12478.55 117.80 54590.22 88888.00 2015-11-11 03:25:46.750 315 12478.58 117.80 54590.22 88888.00 2015-11-11 03:25:46.875 315 12478.62 117.83 54590.20 88888.00 2015-11-11 03:25:47.000 315 12478.62 117.80 54590.20 88888.00 2015-11-11 03:25:47.125 315 12478.55 117.75 54590.22 88888.00 2015-11-11 03:25:47.250 315 12478.50 117.72 54590.25 88888.00 2015-11-11 03:25:47.375 315 12478.55 117.78 54590.28 88888.00 2015-11-11 03:25:47.500 315 12478.55 117.80 54590.28 88888.00 2015-11-11 03:25:47.625 315 12478.52 117.80 54590.25 88888.00 2015-11-11 03:25:47.750 315 12478.50 117.80 54590.25 88888.00 2015-11-11 03:25:47.875 315 12478.50 117.85 54590.25 88888.00 2015-11-11 03:25:48.000 315 12478.52 117.83 54590.25 88888.00 2015-11-11 03:25:48.125 315 12478.55 117.83 54590.22 88888.00 2015-11-11 03:25:48.250 315 12478.52 117.83 54590.25 88888.00 2015-11-11 03:25:48.375 315 12478.55 117.83 54590.22 88888.00 2015-11-11 03:25:48.500 315 12478.60 117.78 54590.22 88888.00 2015-11-11 03:25:48.625 315 12478.62 117.80 54590.20 88888.00 2015-11-11 03:25:48.750 315 12478.62 117.80 54590.20 88888.00 2015-11-11 03:25:48.875 315 12478.62 117.78 54590.18 88888.00 2015-11-11 03:25:49.000 315 12478.55 117.78 54590.20 88888.00 2015-11-11 03:25:49.125 315 12478.55 117.80 54590.25 88888.00 2015-11-11 03:25:49.250 315 12478.55 117.83 54590.25 88888.00 2015-11-11 03:25:49.375 315 12478.60 117.85 54590.22 88888.00 2015-11-11 03:25:49.500 315 12478.60 117.85 54590.20 88888.00 2015-11-11 03:25:49.625 315 12478.50 117.83 54590.18 88888.00 2015-11-11 03:25:49.750 315 12478.40 117.85 54590.22 88888.00 2015-11-11 03:25:49.875 315 12478.38 117.85 54590.22 88888.00 2015-11-11 03:25:50.000 315 12478.42 117.88 54590.20 88888.00 2015-11-11 03:25:50.125 315 12478.40 117.88 54590.20 88888.00 2015-11-11 03:25:50.250 315 12478.38 117.83 54590.22 88888.00 2015-11-11 03:25:50.375 315 12478.48 117.85 54590.22 88888.00 2015-11-11 03:25:50.500 315 12478.45 117.88 54590.25 88888.00 2015-11-11 03:25:50.625 315 12478.42 117.85 54590.22 88888.00 2015-11-11 03:25:50.750 315 12478.40 117.78 54590.25 88888.00 2015-11-11 03:25:50.875 315 12478.42 117.83 54590.25 88888.00 2015-11-11 03:25:51.000 315 12478.42 117.83 54590.22 88888.00 2015-11-11 03:25:51.125 315 12478.42 117.80 54590.22 88888.00 2015-11-11 03:25:51.250 315 12478.42 117.75 54590.18 88888.00 2015-11-11 03:25:51.375 315 12478.45 117.75 54590.20 88888.00 2015-11-11 03:25:51.500 315 12478.45 117.80 54590.20 88888.00 2015-11-11 03:25:51.625 315 12478.50 117.78 54590.20 88888.00 2015-11-11 03:25:51.750 315 12478.52 117.85 54590.22 88888.00 2015-11-11 03:25:51.875 315 12478.58 117.88 54590.20 88888.00 2015-11-11 03:25:52.000 315 12478.58 117.90 54590.18 88888.00 2015-11-11 03:25:52.125 315 12478.52 117.90 54590.20 88888.00 2015-11-11 03:25:52.250 315 12478.45 117.88 54590.22 88888.00 2015-11-11 03:25:52.375 315 12478.42 117.90 54590.20 88888.00 2015-11-11 03:25:52.500 315 12478.40 117.90 54590.20 88888.00 2015-11-11 03:25:52.625 315 12478.35 117.90 54590.22 88888.00 2015-11-11 03:25:52.750 315 12478.35 117.90 54590.22 88888.00 2015-11-11 03:25:52.875 315 12478.35 117.90 54590.20 88888.00 2015-11-11 03:25:53.000 315 12478.40 117.88 54590.20 88888.00 2015-11-11 03:25:53.125 315 12478.42 117.88 54590.22 88888.00 2015-11-11 03:25:53.250 315 12478.35 117.88 54590.25 88888.00 2015-11-11 03:25:53.375 315 12478.38 117.90 54590.22 88888.00 2015-11-11 03:25:53.500 315 12478.35 117.92 54590.20 88888.00 2015-11-11 03:25:53.625 315 12478.38 117.92 54590.20 88888.00 2015-11-11 03:25:53.750 315 12478.38 117.90 54590.20 88888.00 2015-11-11 03:25:53.875 315 12478.40 117.88 54590.20 88888.00 2015-11-11 03:25:54.000 315 12478.38 117.85 54590.18 88888.00 2015-11-11 03:25:54.125 315 12478.40 117.88 54590.18 88888.00 2015-11-11 03:25:54.250 315 12478.38 117.85 54590.25 88888.00 2015-11-11 03:25:54.375 315 12478.45 117.85 54590.22 88888.00 2015-11-11 03:25:54.500 315 12478.45 117.85 54590.22 88888.00 2015-11-11 03:25:54.625 315 12478.42 117.88 54590.20 88888.00 2015-11-11 03:25:54.750 315 12478.42 117.88 54590.20 88888.00 2015-11-11 03:25:54.875 315 12478.45 117.88 54590.18 88888.00 2015-11-11 03:25:55.000 315 12478.45 117.85 54590.15 88888.00 2015-11-11 03:25:55.125 315 12478.45 117.83 54590.15 88888.00 2015-11-11 03:25:55.250 315 12478.42 117.90 54590.18 88888.00 2015-11-11 03:25:55.375 315 12478.48 117.90 54590.18 88888.00 2015-11-11 03:25:55.500 315 12478.50 117.90 54590.18 88888.00 2015-11-11 03:25:55.625 315 12478.40 117.92 54590.18 88888.00 2015-11-11 03:25:55.750 315 12478.40 117.83 54590.15 88888.00 2015-11-11 03:25:55.875 315 12478.42 117.80 54590.12 88888.00 2015-11-11 03:25:56.000 315 12478.45 117.83 54590.12 88888.00 2015-11-11 03:25:56.125 315 12478.42 117.85 54590.15 88888.00 2015-11-11 03:25:56.250 315 12478.40 117.90 54590.20 88888.00 2015-11-11 03:25:56.375 315 12478.42 117.88 54590.15 88888.00 2015-11-11 03:25:56.500 315 12478.40 117.85 54590.12 88888.00 2015-11-11 03:25:56.625 315 12478.42 117.90 54590.15 88888.00 2015-11-11 03:25:56.750 315 12478.42 117.88 54590.15 88888.00 2015-11-11 03:25:56.875 315 12478.42 117.88 54590.15 88888.00 2015-11-11 03:25:57.000 315 12478.45 117.80 54590.18 88888.00 2015-11-11 03:25:57.125 315 12478.42 117.78 54590.18 88888.00 2015-11-11 03:25:57.250 315 12478.38 117.78 54590.20 88888.00 2015-11-11 03:25:57.375 315 12478.40 117.83 54590.18 88888.00 2015-11-11 03:25:57.500 315 12478.38 117.83 54590.18 88888.00 2015-11-11 03:25:57.625 315 12478.27 117.85 54590.18 88888.00 2015-11-11 03:25:57.750 315 12478.30 117.85 54590.18 88888.00 2015-11-11 03:25:57.875 315 12478.25 117.92 54590.18 88888.00 2015-11-11 03:25:58.000 315 12478.25 117.88 54590.15 88888.00 2015-11-11 03:25:58.125 315 12478.33 117.85 54590.15 88888.00 2015-11-11 03:25:58.250 315 12478.35 117.80 54590.18 88888.00 2015-11-11 03:25:58.375 315 12478.33 117.83 54590.18 88888.00 2015-11-11 03:25:58.500 315 12478.25 117.78 54590.15 88888.00 2015-11-11 03:25:58.625 315 12478.23 117.72 54590.12 88888.00 2015-11-11 03:25:58.750 315 12478.23 117.75 54590.10 88888.00 2015-11-11 03:25:58.875 315 12478.33 117.78 54590.12 88888.00 2015-11-11 03:25:59.000 315 12478.27 117.80 54590.12 88888.00 2015-11-11 03:25:59.125 315 12478.30 117.80 54590.20 88888.00 2015-11-11 03:25:59.250 315 12478.33 117.78 54590.15 88888.00 2015-11-11 03:25:59.375 315 12478.38 117.80 54590.15 88888.00 2015-11-11 03:25:59.500 315 12478.35 117.78 54590.18 88888.00 2015-11-11 03:25:59.625 315 12478.33 117.72 54590.18 88888.00 2015-11-11 03:25:59.750 315 12478.38 117.67 54590.15 88888.00 2015-11-11 03:25:59.875 315 12478.42 117.65 54590.15 88888.00 2015-11-11 03:26:00.000 315 12478.42 117.67 54590.12 88888.00 2015-11-11 03:26:00.125 315 12478.38 117.67 54590.15 88888.00 2015-11-11 03:26:00.250 315 12478.38 117.75 54590.12 88888.00 2015-11-11 03:26:00.375 315 12478.40 117.78 54590.12 88888.00 2015-11-11 03:26:00.500 315 12478.42 117.78 54590.12 88888.00 2015-11-11 03:26:00.625 315 12478.40 117.78 54590.12 88888.00 2015-11-11 03:26:00.750 315 12478.35 117.75 54590.12 88888.00 2015-11-11 03:26:00.875 315 12478.27 117.72 54590.15 88888.00 2015-11-11 03:26:01.000 315 12478.33 117.70 54590.12 88888.00 2015-11-11 03:26:01.125 315 12478.38 117.65 54590.15 88888.00 2015-11-11 03:26:01.250 315 12478.25 117.60 54590.12 88888.00 2015-11-11 03:26:01.375 315 12478.20 117.62 54590.10 88888.00 2015-11-11 03:26:01.500 315 12478.15 117.62 54590.10 88888.00 2015-11-11 03:26:01.625 315 12478.17 117.65 54590.12 88888.00 2015-11-11 03:26:01.750 315 12478.23 117.70 54590.12 88888.00 2015-11-11 03:26:01.875 315 12478.12 117.70 54590.10 88888.00 2015-11-11 03:26:02.000 315 12478.10 117.70 54590.07 88888.00 2015-11-11 03:26:02.125 315 12478.15 117.70 54590.10 88888.00 2015-11-11 03:26:02.250 315 12478.15 117.67 54590.10 88888.00 2015-11-11 03:26:02.375 315 12478.12 117.65 54590.10 88888.00 2015-11-11 03:26:02.500 315 12478.08 117.65 54590.10 88888.00 2015-11-11 03:26:02.625 315 12478.10 117.62 54590.10 88888.00 2015-11-11 03:26:02.750 315 12478.10 117.60 54590.12 88888.00 2015-11-11 03:26:02.875 315 12478.08 117.65 54590.15 88888.00 2015-11-11 03:26:03.000 315 12478.10 117.70 54590.12 88888.00 2015-11-11 03:26:03.125 315 12478.20 117.70 54590.12 88888.00 2015-11-11 03:26:03.250 315 12478.15 117.70 54590.12 88888.00 2015-11-11 03:26:03.375 315 12478.10 117.67 54590.15 88888.00 2015-11-11 03:26:03.500 315 12478.05 117.65 54590.15 88888.00 2015-11-11 03:26:03.625 315 12478.00 117.58 54590.15 88888.00 2015-11-11 03:26:03.750 315 12478.05 117.53 54590.15 88888.00 2015-11-11 03:26:03.875 315 12478.15 117.50 54590.12 88888.00 2015-11-11 03:26:04.000 315 12478.12 117.53 54590.12 88888.00 2015-11-11 03:26:04.125 315 12478.10 117.58 54590.10 88888.00 2015-11-11 03:26:04.250 315 12478.02 117.58 54590.10 88888.00 2015-11-11 03:26:04.375 315 12478.10 117.60 54590.10 88888.00 2015-11-11 03:26:04.500 315 12478.15 117.60 54590.12 88888.00 2015-11-11 03:26:04.625 315 12478.15 117.58 54590.12 88888.00 2015-11-11 03:26:04.750 315 12478.08 117.58 54590.12 88888.00 2015-11-11 03:26:04.875 315 12478.02 117.53 54590.12 88888.00 2015-11-11 03:26:05.000 315 12478.08 117.50 54590.15 88888.00 2015-11-11 03:26:05.125 315 12478.08 117.47 54590.15 88888.00 2015-11-11 03:26:05.250 315 12478.10 117.42 54590.12 88888.00 2015-11-11 03:26:05.375 315 12478.05 117.47 54590.18 88888.00 2015-11-11 03:26:05.500 315 12478.05 117.45 54590.15 88888.00 2015-11-11 03:26:05.625 315 12478.02 117.45 54590.12 88888.00 2015-11-11 03:26:05.750 315 12477.98 117.50 54590.12 88888.00 2015-11-11 03:26:05.875 315 12477.98 117.53 54590.15 88888.00 2015-11-11 03:26:06.000 315 12478.02 117.55 54590.12 88888.00 2015-11-11 03:26:06.125 315 12478.00 117.53 54590.15 88888.00 2015-11-11 03:26:06.250 315 12477.98 117.45 54590.20 88888.00 2015-11-11 03:26:06.375 315 12477.95 117.42 54590.18 88888.00 2015-11-11 03:26:06.500 315 12477.90 117.40 54590.18 88888.00 2015-11-11 03:26:06.625 315 12477.95 117.40 54590.18 88888.00 2015-11-11 03:26:06.750 315 12477.98 117.38 54590.18 88888.00 2015-11-11 03:26:06.875 315 12478.08 117.42 54590.12 88888.00 2015-11-11 03:26:07.000 315 12478.08 117.42 54590.10 88888.00 2015-11-11 03:26:07.125 315 12478.05 117.47 54590.12 88888.00 2015-11-11 03:26:07.250 315 12478.02 117.50 54590.15 88888.00 2015-11-11 03:26:07.375 315 12478.02 117.47 54590.12 88888.00 2015-11-11 03:26:07.500 315 12478.02 117.47 54590.10 88888.00 2015-11-11 03:26:07.625 315 12478.00 117.47 54590.10 88888.00 2015-11-11 03:26:07.750 315 12477.98 117.42 54590.12 88888.00 2015-11-11 03:26:07.875 315 12477.92 117.40 54590.12 88888.00 2015-11-11 03:26:08.000 315 12477.95 117.38 54590.10 88888.00 2015-11-11 03:26:08.125 315 12477.95 117.35 54590.15 88888.00 2015-11-11 03:26:08.250 315 12477.90 117.38 54590.15 88888.00 2015-11-11 03:26:08.375 315 12477.90 117.38 54590.12 88888.00 2015-11-11 03:26:08.500 315 12477.88 117.35 54590.12 88888.00 2015-11-11 03:26:08.625 315 12477.88 117.38 54590.12 88888.00 2015-11-11 03:26:08.750 315 12477.83 117.42 54590.15 88888.00 2015-11-11 03:26:08.875 315 12477.80 117.42 54590.15 88888.00 2015-11-11 03:26:09.000 315 12477.80 117.38 54590.15 88888.00 2015-11-11 03:26:09.125 315 12477.83 117.38 54590.18 88888.00 2015-11-11 03:26:09.250 315 12477.77 117.35 54590.18 88888.00 2015-11-11 03:26:09.375 315 12477.77 117.33 54590.18 88888.00 2015-11-11 03:26:09.500 315 12477.77 117.30 54590.20 88888.00 2015-11-11 03:26:09.625 315 12477.80 117.35 54590.20 88888.00 2015-11-11 03:26:09.750 315 12477.77 117.42 54590.18 88888.00 2015-11-11 03:26:09.875 315 12477.77 117.42 54590.15 88888.00 2015-11-11 03:26:10.000 315 12477.73 117.38 54590.10 88888.00 2015-11-11 03:26:10.125 315 12477.73 117.35 54590.20 88888.00 2015-11-11 03:26:10.250 315 12477.83 117.28 54590.20 88888.00 2015-11-11 03:26:10.375 315 12477.85 117.28 54590.15 88888.00 2015-11-11 03:26:10.500 315 12477.80 117.22 54590.15 88888.00 2015-11-11 03:26:10.625 315 12477.77 117.22 54590.12 88888.00 2015-11-11 03:26:10.750 315 12477.80 117.22 54590.15 88888.00 2015-11-11 03:26:10.875 315 12477.85 117.25 54590.18 88888.00 2015-11-11 03:26:11.000 315 12477.75 117.22 54590.15 88888.00 2015-11-11 03:26:11.125 315 12477.70 117.22 54590.15 88888.00 2015-11-11 03:26:11.250 315 12477.70 117.17 54590.18 88888.00 2015-11-11 03:26:11.375 315 12477.73 117.22 54590.15 88888.00 2015-11-11 03:26:11.500 315 12477.73 117.20 54590.12 88888.00 2015-11-11 03:26:11.625 315 12477.77 117.17 54590.15 88888.00 2015-11-11 03:26:11.750 315 12477.77 117.15 54590.12 88888.00 2015-11-11 03:26:11.875 315 12477.75 117.12 54590.15 88888.00 2015-11-11 03:26:12.000 315 12477.73 117.12 54590.15 88888.00 2015-11-11 03:26:12.125 315 12477.67 117.17 54590.15 88888.00 2015-11-11 03:26:12.250 315 12477.62 117.20 54590.12 88888.00 2015-11-11 03:26:12.375 315 12477.65 117.20 54590.12 88888.00 2015-11-11 03:26:12.500 315 12477.70 117.20 54590.12 88888.00 2015-11-11 03:26:12.625 315 12477.67 117.20 54590.12 88888.00 2015-11-11 03:26:12.750 315 12477.62 117.20 54590.12 88888.00 2015-11-11 03:26:12.875 315 12477.67 117.22 54590.10 88888.00 2015-11-11 03:26:13.000 315 12477.73 117.22 54590.10 88888.00 2015-11-11 03:26:13.125 315 12477.67 117.22 54590.10 88888.00 2015-11-11 03:26:13.250 315 12477.65 117.15 54590.12 88888.00 2015-11-11 03:26:13.375 315 12477.67 117.17 54590.12 88888.00 2015-11-11 03:26:13.500 315 12477.65 117.17 54590.12 88888.00 2015-11-11 03:26:13.625 315 12477.67 117.17 54590.10 88888.00 2015-11-11 03:26:13.750 315 12477.65 117.22 54590.12 88888.00 2015-11-11 03:26:13.875 315 12477.65 117.25 54590.15 88888.00 2015-11-11 03:26:14.000 315 12477.65 117.25 54590.12 88888.00 2015-11-11 03:26:14.125 315 12477.70 117.20 54590.12 88888.00 2015-11-11 03:26:14.250 315 12477.73 117.20 54590.10 88888.00 2015-11-11 03:26:14.375 315 12477.75 117.20 54590.10 88888.00 2015-11-11 03:26:14.500 315 12477.75 117.17 54590.10 88888.00 2015-11-11 03:26:14.625 315 12477.77 117.15 54590.10 88888.00 2015-11-11 03:26:14.750 315 12477.73 117.17 54590.10 88888.00 2015-11-11 03:26:14.875 315 12477.65 117.15 54590.07 88888.00 2015-11-11 03:26:15.000 315 12477.65 117.15 54590.07 88888.00 2015-11-11 03:26:15.125 315 12477.67 117.17 54590.07 88888.00 2015-11-11 03:26:15.250 315 12477.67 117.17 54590.07 88888.00 2015-11-11 03:26:15.375 315 12477.70 117.15 54590.05 88888.00 2015-11-11 03:26:15.500 315 12477.67 117.20 54590.05 88888.00 2015-11-11 03:26:15.625 315 12477.65 117.17 54590.07 88888.00 2015-11-11 03:26:15.750 315 12477.62 117.17 54590.07 88888.00 2015-11-11 03:26:15.875 315 12477.65 117.20 54590.07 88888.00 2015-11-11 03:26:16.000 315 12477.67 117.17 54590.03 88888.00 2015-11-11 03:26:16.125 315 12477.73 117.17 54590.07 88888.00 2015-11-11 03:26:16.250 315 12477.73 117.17 54590.10 88888.00 2015-11-11 03:26:16.375 315 12477.73 117.20 54590.10 88888.00 2015-11-11 03:26:16.500 315 12477.65 117.22 54590.07 88888.00 2015-11-11 03:26:16.625 315 12477.67 117.20 54590.05 88888.00 2015-11-11 03:26:16.750 315 12477.70 117.22 54590.00 88888.00 2015-11-11 03:26:16.875 315 12477.75 117.22 54590.03 88888.00 2015-11-11 03:26:17.000 315 12477.70 117.22 54590.03 88888.00 2015-11-11 03:26:17.125 315 12477.65 117.17 54590.03 88888.00 2015-11-11 03:26:17.250 315 12477.62 117.12 54590.03 88888.00 2015-11-11 03:26:17.375 315 12477.62 117.12 54590.05 88888.00 2015-11-11 03:26:17.500 315 12477.65 117.15 54590.07 88888.00 2015-11-11 03:26:17.625 315 12477.70 117.17 54590.07 88888.00 2015-11-11 03:26:17.750 315 12477.70 117.17 54590.07 88888.00 2015-11-11 03:26:17.875 315 12477.62 117.20 54590.05 88888.00 2015-11-11 03:26:18.000 315 12477.58 117.22 54590.03 88888.00 2015-11-11 03:26:18.125 315 12477.52 117.22 54590.03 88888.00 2015-11-11 03:26:18.250 315 12477.52 117.20 54590.07 88888.00 2015-11-11 03:26:18.375 315 12477.62 117.22 54590.07 88888.00 2015-11-11 03:26:18.500 315 12477.62 117.22 54590.05 88888.00 2015-11-11 03:26:18.625 315 12477.58 117.22 54590.03 88888.00 2015-11-11 03:26:18.750 315 12477.50 117.20 54590.03 88888.00 2015-11-11 03:26:18.875 315 12477.52 117.20 54590.00 88888.00 2015-11-11 03:26:19.000 315 12477.55 117.20 54590.00 88888.00 2015-11-11 03:26:19.125 315 12477.52 117.17 54590.00 88888.00 2015-11-11 03:26:19.250 315 12477.50 117.20 54590.03 88888.00 2015-11-11 03:26:19.375 315 12477.48 117.20 54590.00 88888.00 2015-11-11 03:26:19.500 315 12477.42 117.20 54590.03 88888.00 2015-11-11 03:26:19.625 315 12477.45 117.22 54590.03 88888.00 2015-11-11 03:26:19.750 315 12477.48 117.22 54589.97 88888.00 2015-11-11 03:26:19.875 315 12477.45 117.22 54590.00 88888.00 2015-11-11 03:26:20.000 315 12477.50 117.22 54590.03 88888.00 2015-11-11 03:26:20.125 315 12477.50 117.25 54590.03 88888.00 2015-11-11 03:26:20.250 315 12477.50 117.15 54590.03 88888.00 2015-11-11 03:26:20.375 315 12477.55 117.15 54590.03 88888.00 2015-11-11 03:26:20.500 315 12477.58 117.15 54590.03 88888.00 2015-11-11 03:26:20.625 315 12477.58 117.12 54590.03 88888.00 2015-11-11 03:26:20.750 315 12477.50 117.12 54590.03 88888.00 2015-11-11 03:26:20.875 315 12477.52 117.17 54590.00 88888.00 2015-11-11 03:26:21.000 315 12477.55 117.17 54590.00 88888.00 2015-11-11 03:26:21.125 315 12477.58 117.17 54589.97 88888.00 2015-11-11 03:26:21.250 315 12477.62 117.17 54589.97 88888.00 2015-11-11 03:26:21.375 315 12477.55 117.20 54589.95 88888.00 2015-11-11 03:26:21.500 315 12477.45 117.20 54589.95 88888.00 2015-11-11 03:26:21.625 315 12477.40 117.15 54589.97 88888.00 2015-11-11 03:26:21.750 315 12477.45 117.12 54589.97 88888.00 2015-11-11 03:26:21.875 315 12477.48 117.05 54590.00 88888.00 2015-11-11 03:26:22.000 315 12477.48 117.05 54589.95 88888.00 2015-11-11 03:26:22.125 315 12477.48 117.08 54589.97 88888.00 2015-11-11 03:26:22.250 315 12477.42 117.10 54589.97 88888.00 2015-11-11 03:26:22.375 315 12477.40 117.10 54589.97 88888.00 2015-11-11 03:26:22.500 315 12477.40 117.15 54589.97 88888.00 2015-11-11 03:26:22.625 315 12477.42 117.17 54589.97 88888.00 2015-11-11 03:26:22.750 315 12477.42 117.12 54589.95 88888.00 2015-11-11 03:26:22.875 315 12477.38 117.08 54589.95 88888.00 2015-11-11 03:26:23.000 315 12477.38 117.08 54589.95 88888.00 2015-11-11 03:26:23.125 315 12477.40 117.05 54589.95 88888.00 2015-11-11 03:26:23.250 315 12477.35 117.05 54589.95 88888.00 2015-11-11 03:26:23.375 315 12477.35 117.08 54589.95 88888.00 2015-11-11 03:26:23.500 315 12477.35 117.08 54589.93 88888.00 2015-11-11 03:26:23.625 315 12477.40 117.10 54589.93 88888.00 2015-11-11 03:26:23.750 315 12477.35 117.12 54589.93 88888.00 2015-11-11 03:26:23.875 315 12477.30 117.10 54589.93 88888.00 2015-11-11 03:26:24.000 315 12477.25 117.08 54589.90 88888.00 2015-11-11 03:26:24.125 315 12477.23 117.05 54589.90 88888.00 2015-11-11 03:26:24.250 315 12477.25 117.05 54589.95 88888.00 2015-11-11 03:26:24.375 315 12477.30 117.08 54589.97 88888.00 2015-11-11 03:26:24.500 315 12477.33 117.03 54589.95 88888.00 2015-11-11 03:26:24.625 315 12477.30 117.03 54589.93 88888.00 2015-11-11 03:26:24.750 315 12477.30 117.03 54589.93 88888.00 2015-11-11 03:26:24.875 315 12477.27 117.03 54589.93 88888.00 2015-11-11 03:26:25.000 315 12477.25 116.97 54589.90 88888.00 2015-11-11 03:26:25.125 315 12477.27 116.95 54589.90 88888.00 2015-11-11 03:26:25.250 315 12477.27 116.95 54589.90 88888.00 2015-11-11 03:26:25.375 315 12477.27 116.97 54589.88 88888.00 2015-11-11 03:26:25.500 315 12477.27 117.00 54589.88 88888.00 2015-11-11 03:26:25.625 315 12477.30 117.03 54589.90 88888.00 2015-11-11 03:26:25.750 315 12477.23 117.00 54589.90 88888.00 2015-11-11 03:26:25.875 315 12477.15 116.97 54589.93 88888.00 2015-11-11 03:26:26.000 315 12477.17 116.95 54589.88 88888.00 2015-11-11 03:26:26.125 315 12477.15 116.92 54589.90 88888.00 2015-11-11 03:26:26.250 315 12477.05 116.88 54589.90 88888.00 2015-11-11 03:26:26.375 315 12477.08 116.90 54589.90 88888.00 2015-11-11 03:26:26.500 315 12477.12 116.92 54589.90 88888.00 2015-11-11 03:26:26.625 315 12477.20 116.95 54589.88 88888.00 2015-11-11 03:26:26.750 315 12477.17 116.97 54589.88 88888.00 2015-11-11 03:26:26.875 315 12477.17 116.97 54589.88 88888.00 2015-11-11 03:26:27.000 315 12477.15 116.97 54589.88 88888.00 2015-11-11 03:26:27.125 315 12477.08 116.97 54589.88 88888.00 2015-11-11 03:26:27.250 315 12477.02 116.95 54589.88 88888.00 2015-11-11 03:26:27.375 315 12477.08 116.97 54589.88 88888.00 2015-11-11 03:26:27.500 315 12477.05 116.97 54589.88 88888.00 2015-11-11 03:26:27.625 315 12477.02 116.97 54589.88 88888.00 2015-11-11 03:26:27.750 315 12477.10 117.00 54589.88 88888.00 2015-11-11 03:26:27.875 315 12477.10 116.97 54589.85 88888.00 2015-11-11 03:26:28.000 315 12477.10 117.00 54589.85 88888.00 2015-11-11 03:26:28.125 315 12477.12 116.97 54589.88 88888.00 2015-11-11 03:26:28.250 315 12477.08 116.92 54589.90 88888.00 2015-11-11 03:26:28.375 315 12477.05 116.92 54589.88 88888.00 2015-11-11 03:26:28.500 315 12477.10 116.92 54589.88 88888.00 2015-11-11 03:26:28.625 315 12477.05 116.97 54589.82 88888.00 2015-11-11 03:26:28.750 315 12477.05 117.00 54589.85 88888.00 2015-11-11 03:26:28.875 315 12477.15 116.97 54589.82 88888.00 2015-11-11 03:26:29.000 315 12477.17 117.00 54589.82 88888.00 2015-11-11 03:26:29.125 315 12477.12 117.00 54589.82 88888.00 2015-11-11 03:26:29.250 315 12477.08 117.00 54589.85 88888.00 2015-11-11 03:26:29.375 315 12477.10 116.97 54589.85 88888.00 2015-11-11 03:26:29.500 315 12477.02 116.97 54589.85 88888.00 2015-11-11 03:26:29.625 315 12477.02 116.95 54589.85 88888.00 2015-11-11 03:26:29.750 315 12477.08 117.00 54589.85 88888.00 2015-11-11 03:26:29.875 315 12477.02 117.00 54589.82 88888.00 2015-11-11 03:26:30.000 315 12477.00 116.97 54589.80 88888.00 2015-11-11 03:26:30.125 315 12477.00 116.95 54589.82 88888.00 2015-11-11 03:26:30.250 315 12477.02 116.95 54589.82 88888.00 2015-11-11 03:26:30.375 315 12477.05 116.97 54589.82 88888.00 2015-11-11 03:26:30.500 315 12477.02 116.95 54589.80 88888.00 2015-11-11 03:26:30.625 315 12477.00 116.92 54589.80 88888.00 2015-11-11 03:26:30.750 315 12477.00 116.95 54589.80 88888.00 2015-11-11 03:26:30.875 315 12477.00 116.97 54589.82 88888.00 2015-11-11 03:26:31.000 315 12476.98 116.97 54589.82 88888.00 2015-11-11 03:26:31.125 315 12477.00 116.97 54589.78 88888.00 2015-11-11 03:26:31.250 315 12476.98 116.95 54589.78 88888.00 2015-11-11 03:26:31.375 315 12477.00 117.00 54589.80 88888.00 2015-11-11 03:26:31.500 315 12476.98 116.97 54589.80 88888.00 2015-11-11 03:26:31.625 315 12476.98 116.95 54589.78 88888.00 2015-11-11 03:26:31.750 315 12477.05 117.00 54589.75 88888.00 2015-11-11 03:26:31.875 315 12477.08 117.00 54589.75 88888.00 2015-11-11 03:26:32.000 315 12477.08 117.00 54589.75 88888.00 2015-11-11 03:26:32.125 315 12477.08 117.03 54589.75 88888.00 2015-11-11 03:26:32.250 315 12477.00 117.05 54589.75 88888.00 2015-11-11 03:26:32.375 315 12477.05 117.03 54589.72 88888.00 2015-11-11 03:26:32.500 315 12477.08 117.03 54589.72 88888.00 2015-11-11 03:26:32.625 315 12477.05 117.03 54589.70 88888.00 2015-11-11 03:26:32.750 315 12477.00 117.03 54589.70 88888.00 2015-11-11 03:26:32.875 315 12477.05 117.03 54589.72 88888.00 2015-11-11 03:26:33.000 315 12477.12 117.03 54589.70 88888.00 2015-11-11 03:26:33.125 315 12477.15 117.05 54589.72 88888.00 2015-11-11 03:26:33.250 315 12477.10 117.03 54589.68 88888.00 2015-11-11 03:26:33.375 315 12477.10 117.00 54589.68 88888.00 2015-11-11 03:26:33.500 315 12477.15 116.97 54589.70 88888.00 2015-11-11 03:26:33.625 315 12477.12 117.05 54589.70 88888.00 2015-11-11 03:26:33.750 315 12477.10 117.08 54589.68 88888.00 2015-11-11 03:26:33.875 315 12477.12 117.10 54589.68 88888.00 2015-11-11 03:26:34.000 315 12477.15 117.10 54589.65 88888.00 2015-11-11 03:26:34.125 315 12477.12 117.03 54589.65 88888.00 2015-11-11 03:26:34.250 315 12477.10 117.03 54589.65 88888.00 2015-11-11 03:26:34.375 315 12477.12 117.05 54589.65 88888.00 2015-11-11 03:26:34.500 315 12477.15 117.08 54589.65 88888.00 2015-11-11 03:26:34.625 315 12477.17 117.10 54589.60 88888.00 2015-11-11 03:26:34.750 315 12477.15 117.10 54589.60 88888.00 2015-11-11 03:26:34.875 315 12477.17 117.12 54589.62 88888.00 2015-11-11 03:26:35.000 315 12477.20 117.12 54589.62 88888.00 2015-11-11 03:26:35.125 315 12477.20 117.12 54589.62 88888.00 2015-11-11 03:26:35.250 315 12477.20 117.15 54589.62 88888.00 2015-11-11 03:26:35.375 315 12477.33 117.15 54589.60 88888.00 2015-11-11 03:26:35.500 315 12477.35 117.17 54589.60 88888.00 2015-11-11 03:26:35.625 315 12477.33 117.20 54589.62 88888.00 2015-11-11 03:26:35.750 315 12477.30 117.20 54589.60 88888.00 2015-11-11 03:26:35.875 315 12477.30 117.17 54589.60 88888.00 2015-11-11 03:26:36.000 315 12477.33 117.20 54589.57 88888.00 2015-11-11 03:26:36.125 315 12477.33 117.22 54589.57 88888.00 2015-11-11 03:26:36.250 315 12477.42 117.28 54589.60 88888.00 2015-11-11 03:26:36.375 315 12477.48 117.28 54589.57 88888.00 2015-11-11 03:26:36.500 315 12477.45 117.25 54589.57 88888.00 2015-11-11 03:26:36.625 315 12477.42 117.25 54589.60 88888.00 2015-11-11 03:26:36.750 315 12477.38 117.25 54589.57 88888.00 2015-11-11 03:26:36.875 315 12477.35 117.28 54589.57 88888.00 2015-11-11 03:26:37.000 315 12477.40 117.22 54589.55 88888.00 2015-11-11 03:26:37.125 315 12477.48 117.30 54589.57 88888.00 2015-11-11 03:26:37.250 315 12477.52 117.28 54589.55 88888.00 2015-11-11 03:26:37.375 315 12477.55 117.28 54589.55 88888.00 2015-11-11 03:26:37.500 315 12477.55 117.30 54589.55 88888.00 2015-11-11 03:26:37.625 315 12477.45 117.22 54589.50 88888.00 2015-11-11 03:26:37.750 315 12477.45 117.22 54589.50 88888.00 2015-11-11 03:26:37.875 315 12477.48 117.28 54589.50 88888.00 2015-11-11 03:26:38.000 315 12477.52 117.33 54589.47 88888.00 2015-11-11 03:26:38.125 315 12477.48 117.30 54589.45 88888.00 2015-11-11 03:26:38.250 315 12477.52 117.30 54589.43 88888.00 2015-11-11 03:26:38.375 315 12477.60 117.30 54589.45 88888.00 2015-11-11 03:26:38.500 315 12477.65 117.35 54589.47 88888.00 2015-11-11 03:26:38.625 315 12477.60 117.35 54589.47 88888.00 2015-11-11 03:26:38.750 315 12477.58 117.35 54589.47 88888.00 2015-11-11 03:26:38.875 315 12477.58 117.35 54589.45 88888.00 2015-11-11 03:26:39.000 315 12477.62 117.33 54589.45 88888.00 2015-11-11 03:26:39.125 315 12477.62 117.33 54589.47 88888.00 2015-11-11 03:26:39.250 315 12477.60 117.35 54589.47 88888.00 2015-11-11 03:26:39.375 315 12477.65 117.40 54589.45 88888.00 2015-11-11 03:26:39.500 315 12477.70 117.42 54589.45 88888.00 2015-11-11 03:26:39.625 315 12477.75 117.42 54589.40 88888.00 2015-11-11 03:26:39.750 315 12477.80 117.42 54589.43 88888.00 2015-11-11 03:26:39.875 315 12477.75 117.42 54589.40 88888.00 2015-11-11 03:26:40.000 315 12477.70 117.40 54589.40 88888.00 2015-11-11 03:26:40.125 315 12477.73 117.42 54589.40 88888.00 2015-11-11 03:26:40.250 315 12477.75 117.40 54589.40 88888.00 2015-11-11 03:26:40.375 315 12477.80 117.40 54589.38 88888.00 2015-11-11 03:26:40.500 315 12477.75 117.45 54589.38 88888.00 2015-11-11 03:26:40.625 315 12477.73 117.42 54589.38 88888.00 2015-11-11 03:26:40.750 315 12477.75 117.45 54589.38 88888.00 2015-11-11 03:26:40.875 315 12477.75 117.47 54589.38 88888.00 2015-11-11 03:26:41.000 315 12477.73 117.50 54589.38 88888.00 2015-11-11 03:26:41.125 315 12477.80 117.50 54589.38 88888.00 2015-11-11 03:26:41.250 315 12477.85 117.45 54589.35 88888.00 2015-11-11 03:26:41.375 315 12477.88 117.45 54589.35 88888.00 2015-11-11 03:26:41.500 315 12477.85 117.47 54589.35 88888.00 2015-11-11 03:26:41.625 315 12477.83 117.45 54589.35 88888.00 2015-11-11 03:26:41.750 315 12477.85 117.47 54589.38 88888.00 2015-11-11 03:26:41.875 315 12477.88 117.47 54589.35 88888.00 2015-11-11 03:26:42.000 315 12477.88 117.45 54589.32 88888.00 2015-11-11 03:26:42.125 315 12477.85 117.42 54589.35 88888.00 2015-11-11 03:26:42.250 315 12477.88 117.45 54589.38 88888.00 2015-11-11 03:26:42.375 315 12477.90 117.50 54589.38 88888.00 2015-11-11 03:26:42.500 315 12477.90 117.53 54589.35 88888.00 2015-11-11 03:26:42.625 315 12477.90 117.50 54589.32 88888.00 2015-11-11 03:26:42.750 315 12477.90 117.53 54589.32 88888.00 2015-11-11 03:26:42.875 315 12477.98 117.53 54589.32 88888.00 2015-11-11 03:26:43.000 315 12477.95 117.55 54589.30 88888.00 2015-11-11 03:26:43.125 315 12477.90 117.55 54589.30 88888.00 2015-11-11 03:26:43.250 315 12477.95 117.50 54589.30 88888.00 2015-11-11 03:26:43.375 315 12478.02 117.50 54589.30 88888.00 2015-11-11 03:26:43.500 315 12478.05 117.53 54589.30 88888.00 2015-11-11 03:26:43.625 315 12478.02 117.53 54589.30 88888.00 2015-11-11 03:26:43.750 315 12478.02 117.55 54589.25 88888.00 2015-11-11 03:26:43.875 315 12478.08 117.58 54589.25 88888.00 2015-11-11 03:26:44.000 315 12478.00 117.58 54589.28 88888.00 2015-11-11 03:26:44.125 315 12477.98 117.60 54589.30 88888.00 2015-11-11 03:26:44.250 315 12477.98 117.62 54589.32 88888.00 2015-11-11 03:26:44.375 315 12478.08 117.58 54589.30 88888.00 2015-11-11 03:26:44.500 315 12478.02 117.55 54589.30 88888.00 2015-11-11 03:26:44.625 315 12478.00 117.53 54589.25 88888.00 2015-11-11 03:26:44.750 315 12477.98 117.50 54589.25 88888.00 2015-11-11 03:26:44.875 315 12478.05 117.55 54589.28 88888.00 2015-11-11 03:26:45.000 315 12478.12 117.55 54589.25 88888.00 2015-11-11 03:26:45.125 315 12478.12 117.60 54589.28 88888.00 2015-11-11 03:26:45.250 315 12478.12 117.62 54589.28 88888.00 2015-11-11 03:26:45.375 315 12478.15 117.60 54589.28 88888.00 2015-11-11 03:26:45.500 315 12478.15 117.58 54589.22 88888.00 2015-11-11 03:26:45.625 315 12478.10 117.58 54589.22 88888.00 2015-11-11 03:26:45.750 315 12478.10 117.60 54589.25 88888.00 2015-11-11 03:26:45.875 315 12478.10 117.62 54589.28 88888.00 2015-11-11 03:26:46.000 315 12478.10 117.62 54589.25 88888.00 2015-11-11 03:26:46.125 315 12478.08 117.62 54589.25 88888.00 2015-11-11 03:26:46.250 315 12478.00 117.60 54589.25 88888.00 2015-11-11 03:26:46.375 315 12478.05 117.60 54589.25 88888.00 2015-11-11 03:26:46.500 315 12478.05 117.62 54589.22 88888.00 2015-11-11 03:26:46.625 315 12478.05 117.60 54589.22 88888.00 2015-11-11 03:26:46.750 315 12478.08 117.62 54589.25 88888.00 2015-11-11 03:26:46.875 315 12478.05 117.62 54589.25 88888.00 2015-11-11 03:26:47.000 315 12478.05 117.58 54589.20 88888.00 2015-11-11 03:26:47.125 315 12478.05 117.55 54589.20 88888.00 2015-11-11 03:26:47.250 315 12478.05 117.58 54589.22 88888.00 2015-11-11 03:26:47.375 315 12478.12 117.62 54589.20 88888.00 2015-11-11 03:26:47.500 315 12478.10 117.65 54589.20 88888.00 2015-11-11 03:26:47.625 315 12478.10 117.67 54589.20 88888.00 2015-11-11 03:26:47.750 315 12478.10 117.67 54589.20 88888.00 2015-11-11 03:26:47.875 315 12478.17 117.67 54589.18 88888.00 2015-11-11 03:26:48.000 315 12478.12 117.62 54589.18 88888.00 2015-11-11 03:26:48.125 315 12478.10 117.62 54589.18 88888.00 2015-11-11 03:26:48.250 315 12478.12 117.62 54589.18 88888.00 2015-11-11 03:26:48.375 315 12478.12 117.60 54589.18 88888.00 2015-11-11 03:26:48.500 315 12478.15 117.60 54589.18 88888.00 2015-11-11 03:26:48.625 315 12478.12 117.60 54589.15 88888.00 2015-11-11 03:26:48.750 315 12478.15 117.60 54589.15 88888.00 2015-11-11 03:26:48.875 315 12478.20 117.58 54589.15 88888.00 2015-11-11 03:26:49.000 315 12478.20 117.62 54589.15 88888.00 2015-11-11 03:26:49.125 315 12478.15 117.62 54589.18 88888.00 2015-11-11 03:26:49.250 315 12478.17 117.58 54589.15 88888.00 2015-11-11 03:26:49.375 315 12478.23 117.55 54589.18 88888.00 2015-11-11 03:26:49.500 315 12478.23 117.55 54589.15 88888.00 2015-11-11 03:26:49.625 315 12478.23 117.58 54589.12 88888.00 2015-11-11 03:26:49.750 315 12478.25 117.58 54589.12 88888.00 2015-11-11 03:26:49.875 315 12478.35 117.55 54589.12 88888.00 2015-11-11 03:26:50.000 315 12478.38 117.58 54589.12 88888.00 2015-11-11 03:26:50.125 315 12478.30 117.58 54589.15 88888.00 2015-11-11 03:26:50.250 315 12478.25 117.58 54589.15 88888.00 2015-11-11 03:26:50.375 315 12478.33 117.53 54589.15 88888.00 2015-11-11 03:26:50.500 315 12478.33 117.55 54589.18 88888.00 2015-11-11 03:26:50.625 315 12478.35 117.55 54589.12 88888.00 2015-11-11 03:26:50.750 315 12478.35 117.55 54589.12 88888.00 2015-11-11 03:26:50.875 315 12478.40 117.58 54589.10 88888.00 2015-11-11 03:26:51.000 315 12478.42 117.53 54589.10 88888.00 2015-11-11 03:26:51.125 315 12478.38 117.58 54589.12 88888.00 2015-11-11 03:26:51.250 315 12478.33 117.58 54589.12 88888.00 2015-11-11 03:26:51.375 315 12478.40 117.58 54589.10 88888.00 2015-11-11 03:26:51.500 315 12478.45 117.55 54589.10 88888.00 2015-11-11 03:26:51.625 315 12478.38 117.53 54589.10 88888.00 2015-11-11 03:26:51.750 315 12478.38 117.50 54589.12 88888.00 2015-11-11 03:26:51.875 315 12478.40 117.50 54589.10 88888.00 2015-11-11 03:26:52.000 315 12478.42 117.55 54589.10 88888.00 2015-11-11 03:26:52.125 315 12478.40 117.60 54589.10 88888.00 2015-11-11 03:26:52.250 315 12478.40 117.62 54589.10 88888.00 2015-11-11 03:26:52.375 315 12478.42 117.60 54589.10 88888.00 2015-11-11 03:26:52.500 315 12478.40 117.58 54589.10 88888.00 2015-11-11 03:26:52.625 315 12478.35 117.58 54589.07 88888.00 2015-11-11 03:26:52.750 315 12478.38 117.58 54589.10 88888.00 2015-11-11 03:26:52.875 315 12478.40 117.58 54589.10 88888.00 2015-11-11 03:26:53.000 315 12478.40 117.50 54589.10 88888.00 2015-11-11 03:26:53.125 315 12478.42 117.50 54589.10 88888.00 2015-11-11 03:26:53.250 315 12478.40 117.50 54589.07 88888.00 2015-11-11 03:26:53.375 315 12478.42 117.55 54589.05 88888.00 2015-11-11 03:26:53.500 315 12478.42 117.58 54589.05 88888.00 2015-11-11 03:26:53.625 315 12478.40 117.55 54589.07 88888.00 2015-11-11 03:26:53.750 315 12478.40 117.58 54589.07 88888.00 2015-11-11 03:26:53.875 315 12478.50 117.62 54589.10 88888.00 2015-11-11 03:26:54.000 315 12478.48 117.58 54589.12 88888.00 2015-11-11 03:26:54.125 315 12478.42 117.53 54589.10 88888.00 2015-11-11 03:26:54.250 315 12478.42 117.47 54589.05 88888.00 2015-11-11 03:26:54.375 315 12478.42 117.47 54589.05 88888.00 2015-11-11 03:26:54.500 315 12478.42 117.50 54589.10 88888.00 2015-11-11 03:26:54.625 315 12478.45 117.53 54589.05 88888.00 2015-11-11 03:26:54.750 315 12478.45 117.55 54589.05 88888.00 2015-11-11 03:26:54.875 315 12478.50 117.53 54589.05 88888.00 2015-11-11 03:26:55.000 315 12478.48 117.53 54589.03 88888.00 2015-11-11 03:26:55.125 315 12478.45 117.53 54589.07 88888.00 2015-11-11 03:26:55.250 315 12478.38 117.50 54589.07 88888.00 2015-11-11 03:26:55.375 315 12478.40 117.47 54589.07 88888.00 2015-11-11 03:26:55.500 315 12478.42 117.45 54589.10 88888.00 2015-11-11 03:26:55.625 315 12478.45 117.47 54589.10 88888.00 2015-11-11 03:26:55.750 315 12478.48 117.50 54589.10 88888.00 2015-11-11 03:26:55.875 315 12478.45 117.50 54589.10 88888.00 2015-11-11 03:26:56.000 315 12478.40 117.50 54589.07 88888.00 2015-11-11 03:26:56.125 315 12478.45 117.47 54589.07 88888.00 2015-11-11 03:26:56.250 315 12478.45 117.47 54589.05 88888.00 2015-11-11 03:26:56.375 315 12478.50 117.47 54589.03 88888.00 2015-11-11 03:26:56.500 315 12478.52 117.47 54589.03 88888.00 2015-11-11 03:26:56.625 315 12478.50 117.45 54589.05 88888.00 2015-11-11 03:26:56.750 315 12478.50 117.45 54589.03 88888.00 2015-11-11 03:26:56.875 315 12478.48 117.45 54589.00 88888.00 2015-11-11 03:26:57.000 315 12478.50 117.42 54589.00 88888.00 2015-11-11 03:26:57.125 315 12478.58 117.42 54589.00 88888.00 2015-11-11 03:26:57.250 315 12478.52 117.42 54588.97 88888.00 2015-11-11 03:26:57.375 315 12478.60 117.45 54588.97 88888.00 2015-11-11 03:26:57.500 315 12478.58 117.47 54589.00 88888.00 2015-11-11 03:26:57.625 315 12478.52 117.45 54588.97 88888.00 2015-11-11 03:26:57.750 315 12478.55 117.45 54589.00 88888.00 2015-11-11 03:26:57.875 315 12478.55 117.42 54589.03 88888.00 2015-11-11 03:26:58.000 315 12478.58 117.47 54588.97 88888.00 2015-11-11 03:26:58.125 315 12478.52 117.47 54588.97 88888.00 2015-11-11 03:26:58.250 315 12478.50 117.45 54588.95 88888.00 2015-11-11 03:26:58.375 315 12478.52 117.45 54588.93 88888.00 2015-11-11 03:26:58.500 315 12478.55 117.45 54588.95 88888.00 2015-11-11 03:26:58.625 315 12478.55 117.50 54588.95 88888.00 2015-11-11 03:26:58.750 315 12478.60 117.47 54588.95 88888.00 2015-11-11 03:26:58.875 315 12478.60 117.45 54588.97 88888.00 2015-11-11 03:26:59.000 315 12478.58 117.47 54588.97 88888.00 2015-11-11 03:26:59.125 315 12478.60 117.47 54588.95 88888.00 2015-11-11 03:26:59.250 315 12478.65 117.50 54588.97 88888.00 2015-11-11 03:26:59.375 315 12478.73 117.53 54588.95 88888.00 2015-11-11 03:26:59.500 315 12478.70 117.47 54588.95 88888.00 2015-11-11 03:26:59.625 315 12478.67 117.47 54588.97 88888.00 2015-11-11 03:26:59.750 315 12478.70 117.50 54588.95 88888.00 2015-11-11 03:26:59.875 315 12478.70 117.50 54588.95 88888.00 2015-11-11 03:27:00.000 315 12478.67 117.50 54588.95 88888.00 2015-11-11 03:27:00.125 315 12478.70 117.50 54588.97 88888.00 2015-11-11 03:27:00.250 315 12478.65 117.50 54588.97 88888.00 2015-11-11 03:27:00.375 315 12478.62 117.50 54588.97 88888.00 2015-11-11 03:27:00.500 315 12478.60 117.50 54588.95 88888.00 2015-11-11 03:27:00.625 315 12478.60 117.53 54588.93 88888.00 2015-11-11 03:27:00.750 315 12478.60 117.53 54588.95 88888.00 2015-11-11 03:27:00.875 315 12478.65 117.47 54588.93 88888.00 2015-11-11 03:27:01.000 315 12478.70 117.45 54588.93 88888.00 2015-11-11 03:27:01.125 315 12478.73 117.42 54588.93 88888.00 2015-11-11 03:27:01.250 315 12478.70 117.40 54588.95 88888.00 2015-11-11 03:27:01.375 315 12478.77 117.42 54588.93 88888.00 2015-11-11 03:27:01.500 315 12478.75 117.42 54588.90 88888.00 2015-11-11 03:27:01.625 315 12478.75 117.45 54588.90 88888.00 2015-11-11 03:27:01.750 315 12478.80 117.50 54588.90 88888.00 2015-11-11 03:27:01.875 315 12478.83 117.53 54588.93 88888.00 2015-11-11 03:27:02.000 315 12478.80 117.53 54588.93 88888.00 2015-11-11 03:27:02.125 315 12478.80 117.50 54588.90 88888.00 2015-11-11 03:27:02.250 315 12478.80 117.47 54588.90 88888.00 2015-11-11 03:27:02.375 315 12478.83 117.47 54588.90 88888.00 2015-11-11 03:27:02.500 315 12478.80 117.50 54588.93 88888.00 2015-11-11 03:27:02.625 315 12478.80 117.53 54588.93 88888.00 2015-11-11 03:27:02.750 315 12478.80 117.53 54588.93 88888.00 2015-11-11 03:27:02.875 315 12478.80 117.55 54588.93 88888.00 2015-11-11 03:27:03.000 315 12478.77 117.55 54588.90 88888.00 2015-11-11 03:27:03.125 315 12478.80 117.55 54588.93 88888.00 2015-11-11 03:27:03.250 315 12478.80 117.55 54588.93 88888.00 2015-11-11 03:27:03.375 315 12478.83 117.55 54588.90 88888.00 2015-11-11 03:27:03.500 315 12478.85 117.60 54588.90 88888.00 2015-11-11 03:27:03.625 315 12478.92 117.60 54588.90 88888.00 2015-11-11 03:27:03.750 315 12478.85 117.58 54588.90 88888.00 2015-11-11 03:27:03.875 315 12478.80 117.55 54588.88 88888.00 2015-11-11 03:27:04.000 315 12478.85 117.58 54588.88 88888.00 2015-11-11 03:27:04.125 315 12478.92 117.62 54588.93 88888.00 2015-11-11 03:27:04.250 315 12478.98 117.65 54588.93 88888.00 2015-11-11 03:27:04.375 315 12478.95 117.67 54588.90 88888.00 2015-11-11 03:27:04.500 315 12478.98 117.65 54588.90 88888.00 2015-11-11 03:27:04.625 315 12479.02 117.67 54588.90 88888.00 2015-11-11 03:27:04.750 315 12479.05 117.65 54588.90 88888.00 2015-11-11 03:27:04.875 315 12478.95 117.62 54588.90 88888.00 2015-11-11 03:27:05.000 315 12478.92 117.65 54588.90 88888.00 2015-11-11 03:27:05.125 315 12478.90 117.67 54588.93 88888.00 2015-11-11 03:27:05.250 315 12478.90 117.72 54588.93 88888.00 2015-11-11 03:27:05.375 315 12478.92 117.75 54588.90 88888.00 2015-11-11 03:27:05.500 315 12479.00 117.72 54588.88 88888.00 2015-11-11 03:27:05.625 315 12479.08 117.70 54588.88 88888.00 2015-11-11 03:27:05.750 315 12479.08 117.70 54588.90 88888.00 2015-11-11 03:27:05.875 315 12479.02 117.70 54588.90 88888.00 2015-11-11 03:27:06.000 315 12479.02 117.70 54588.88 88888.00 2015-11-11 03:27:06.125 315 12478.98 117.70 54588.88 88888.00 2015-11-11 03:27:06.250 315 12479.00 117.70 54588.88 88888.00 2015-11-11 03:27:06.375 315 12479.08 117.75 54588.88 88888.00 2015-11-11 03:27:06.500 315 12479.00 117.78 54588.90 88888.00 2015-11-11 03:27:06.625 315 12478.98 117.78 54588.90 88888.00 2015-11-11 03:27:06.750 315 12479.00 117.75 54588.88 88888.00 2015-11-11 03:27:06.875 315 12479.08 117.85 54588.90 88888.00 2015-11-11 03:27:07.000 315 12479.12 117.88 54588.88 88888.00 2015-11-11 03:27:07.125 315 12479.10 117.88 54588.88 88888.00 2015-11-11 03:27:07.250 315 12479.05 117.83 54588.85 88888.00 2015-11-11 03:27:07.375 315 12479.05 117.85 54588.85 88888.00 2015-11-11 03:27:07.500 315 12479.02 117.88 54588.85 88888.00 2015-11-11 03:27:07.625 315 12479.10 117.85 54588.85 88888.00 2015-11-11 03:27:07.750 315 12479.15 117.83 54588.88 88888.00 2015-11-11 03:27:07.875 315 12479.15 117.88 54588.88 88888.00 2015-11-11 03:27:08.000 315 12479.12 117.90 54588.85 88888.00 2015-11-11 03:27:08.125 315 12479.15 117.88 54588.85 88888.00 2015-11-11 03:27:08.250 315 12479.20 117.88 54588.82 88888.00 2015-11-11 03:27:08.375 315 12479.25 117.92 54588.82 88888.00 2015-11-11 03:27:08.500 315 12479.25 117.95 54588.82 88888.00 2015-11-11 03:27:08.625 315 12479.25 117.92 54588.85 88888.00 2015-11-11 03:27:08.750 315 12479.20 117.88 54588.85 88888.00 2015-11-11 03:27:08.875 315 12479.20 117.90 54588.82 88888.00 2015-11-11 03:27:09.000 315 12479.23 117.95 54588.80 88888.00 2015-11-11 03:27:09.125 315 12479.23 117.95 54588.80 88888.00 2015-11-11 03:27:09.250 315 12479.17 117.92 54588.82 88888.00 2015-11-11 03:27:09.375 315 12479.20 117.95 54588.82 88888.00 2015-11-11 03:27:09.500 315 12479.25 117.97 54588.80 88888.00 2015-11-11 03:27:09.625 315 12479.33 118.00 54588.82 88888.00 2015-11-11 03:27:09.750 315 12479.38 118.05 54588.82 88888.00 2015-11-11 03:27:09.875 315 12479.38 118.05 54588.82 88888.00 2015-11-11 03:27:10.000 315 12479.38 118.08 54588.82 88888.00 2015-11-11 03:27:10.125 315 12479.35 118.08 54588.85 88888.00 2015-11-11 03:27:10.250 315 12479.30 118.05 54588.82 88888.00 2015-11-11 03:27:10.375 315 12479.33 118.05 54588.80 88888.00 2015-11-11 03:27:10.500 315 12479.30 118.05 54588.82 88888.00 2015-11-11 03:27:10.625 315 12479.30 118.05 54588.82 88888.00 2015-11-11 03:27:10.750 315 12479.35 118.10 54588.85 88888.00 2015-11-11 03:27:10.875 315 12479.45 118.12 54588.82 88888.00 2015-11-11 03:27:11.000 315 12479.50 118.15 54588.82 88888.00 2015-11-11 03:27:11.125 315 12479.55 118.25 54588.82 88888.00 2015-11-11 03:27:11.250 315 12479.45 118.22 54588.85 88888.00 2015-11-11 03:27:11.375 315 12479.48 118.28 54588.85 88888.00 2015-11-11 03:27:11.500 315 12479.45 118.28 54588.82 88888.00 2015-11-11 03:27:11.625 315 12479.45 118.25 54588.82 88888.00 2015-11-11 03:27:11.750 315 12479.45 118.28 54588.82 88888.00 2015-11-11 03:27:11.875 315 12479.48 118.30 54588.82 88888.00 2015-11-11 03:27:12.000 315 12479.48 118.28 54588.82 88888.00 2015-11-11 03:27:12.125 315 12479.52 118.28 54588.82 88888.00 2015-11-11 03:27:12.250 315 12479.58 118.30 54588.82 88888.00 2015-11-11 03:27:12.375 315 12479.65 118.35 54588.82 88888.00 2015-11-11 03:27:12.500 315 12479.62 118.38 54588.82 88888.00 2015-11-11 03:27:12.625 315 12479.62 118.38 54588.82 88888.00 2015-11-11 03:27:12.750 315 12479.62 118.38 54588.80 88888.00 2015-11-11 03:27:12.875 315 12479.67 118.40 54588.80 88888.00 2015-11-11 03:27:13.000 315 12479.67 118.42 54588.78 88888.00 2015-11-11 03:27:13.125 315 12479.62 118.40 54588.80 88888.00 2015-11-11 03:27:13.250 315 12479.60 118.42 54588.80 88888.00 2015-11-11 03:27:13.375 315 12479.62 118.45 54588.78 88888.00 2015-11-11 03:27:13.500 315 12479.67 118.47 54588.80 88888.00 2015-11-11 03:27:13.625 315 12479.75 118.47 54588.80 88888.00 2015-11-11 03:27:13.750 315 12479.67 118.50 54588.80 88888.00 2015-11-11 03:27:13.875 315 12479.67 118.53 54588.80 88888.00 2015-11-11 03:27:14.000 315 12479.73 118.55 54588.80 88888.00 2015-11-11 03:27:14.125 315 12479.80 118.53 54588.80 88888.00 2015-11-11 03:27:14.250 315 12479.88 118.50 54588.80 88888.00 2015-11-11 03:27:14.375 315 12479.90 118.50 54588.80 88888.00 2015-11-11 03:27:14.500 315 12479.88 118.53 54588.80 88888.00 2015-11-11 03:27:14.625 315 12479.85 118.55 54588.80 88888.00 2015-11-11 03:27:14.750 315 12479.85 118.58 54588.80 88888.00 2015-11-11 03:27:14.875 315 12479.85 118.58 54588.78 88888.00 2015-11-11 03:27:15.000 315 12479.88 118.58 54588.78 88888.00 2015-11-11 03:27:15.125 315 12479.88 118.62 54588.78 88888.00 2015-11-11 03:27:15.250 315 12479.83 118.65 54588.80 88888.00 2015-11-11 03:27:15.375 315 12479.90 118.65 54588.78 88888.00 2015-11-11 03:27:15.500 315 12479.92 118.70 54588.78 88888.00 2015-11-11 03:27:15.625 315 12479.92 118.70 54588.75 88888.00 2015-11-11 03:27:15.750 315 12479.98 118.72 54588.78 88888.00 2015-11-11 03:27:15.875 315 12480.02 118.72 54588.78 88888.00 2015-11-11 03:27:16.000 315 12480.02 118.72 54588.78 88888.00 2015-11-11 03:27:16.125 315 12480.05 118.78 54588.80 88888.00 2015-11-11 03:27:16.250 315 12480.08 118.78 54588.78 88888.00 2015-11-11 03:27:16.375 315 12480.10 118.78 54588.75 88888.00 2015-11-11 03:27:16.500 315 12480.10 118.75 54588.75 88888.00 2015-11-11 03:27:16.625 315 12480.05 118.78 54588.78 88888.00 2015-11-11 03:27:16.750 315 12480.02 118.80 54588.75 88888.00 2015-11-11 03:27:16.875 315 12480.08 118.83 54588.72 88888.00 2015-11-11 03:27:17.000 315 12480.08 118.83 54588.75 88888.00 2015-11-11 03:27:17.125 315 12480.12 118.85 54588.75 88888.00 2015-11-11 03:27:17.250 315 12480.17 118.85 54588.75 88888.00 2015-11-11 03:27:17.375 315 12480.23 118.90 54588.72 88888.00 2015-11-11 03:27:17.500 315 12480.23 118.90 54588.75 88888.00 2015-11-11 03:27:17.625 315 12480.20 118.85 54588.72 88888.00 2015-11-11 03:27:17.750 315 12480.25 118.85 54588.70 88888.00 2015-11-11 03:27:17.875 315 12480.30 118.83 54588.72 88888.00 2015-11-11 03:27:18.000 315 12480.25 118.83 54588.72 88888.00 2015-11-11 03:27:18.125 315 12480.25 118.90 54588.72 88888.00 2015-11-11 03:27:18.250 315 12480.38 119.00 54588.72 88888.00 2015-11-11 03:27:18.375 315 12480.45 119.05 54588.70 88888.00 2015-11-11 03:27:18.500 315 12480.42 119.05 54588.70 88888.00 2015-11-11 03:27:18.625 315 12480.45 119.03 54588.70 88888.00 2015-11-11 03:27:18.750 315 12480.42 119.00 54588.70 88888.00 2015-11-11 03:27:18.875 315 12480.42 118.97 54588.70 88888.00 2015-11-11 03:27:19.000 315 12480.42 119.00 54588.68 88888.00 2015-11-11 03:27:19.125 315 12480.45 119.00 54588.70 88888.00 2015-11-11 03:27:19.250 315 12480.42 119.00 54588.70 88888.00 2015-11-11 03:27:19.375 315 12480.45 119.08 54588.72 88888.00 2015-11-11 03:27:19.500 315 12480.50 119.10 54588.70 88888.00 2015-11-11 03:27:19.625 315 12480.55 119.10 54588.72 88888.00 2015-11-11 03:27:19.750 315 12480.50 119.10 54588.68 88888.00 2015-11-11 03:27:19.875 315 12480.50 119.10 54588.68 88888.00 2015-11-11 03:27:20.000 315 12480.52 119.10 54588.65 88888.00 2015-11-11 03:27:20.125 315 12480.50 119.10 54588.68 88888.00 2015-11-11 03:27:20.250 315 12480.52 119.10 54588.68 88888.00 2015-11-11 03:27:20.375 315 12480.58 119.12 54588.68 88888.00 2015-11-11 03:27:20.500 315 12480.60 119.15 54588.72 88888.00 2015-11-11 03:27:20.625 315 12480.58 119.17 54588.72 88888.00 2015-11-11 03:27:20.750 315 12480.60 119.20 54588.70 88888.00 2015-11-11 03:27:20.875 315 12480.58 119.20 54588.68 88888.00 2015-11-11 03:27:21.000 315 12480.62 119.20 54588.65 88888.00 2015-11-11 03:27:21.125 315 12480.65 119.17 54588.65 88888.00 2015-11-11 03:27:21.250 315 12480.65 119.17 54588.65 88888.00 2015-11-11 03:27:21.375 315 12480.70 119.17 54588.68 88888.00 2015-11-11 03:27:21.500 315 12480.77 119.17 54588.68 88888.00 2015-11-11 03:27:21.625 315 12480.80 119.20 54588.68 88888.00 2015-11-11 03:27:21.750 315 12480.85 119.22 54588.65 88888.00 2015-11-11 03:27:21.875 315 12480.80 119.25 54588.68 88888.00 2015-11-11 03:27:22.000 315 12480.73 119.28 54588.68 88888.00 2015-11-11 03:27:22.125 315 12480.73 119.28 54588.68 88888.00 2015-11-11 03:27:22.250 315 12480.75 119.28 54588.68 88888.00 2015-11-11 03:27:22.375 315 12480.77 119.30 54588.65 88888.00 2015-11-11 03:27:22.500 315 12480.80 119.28 54588.62 88888.00 2015-11-11 03:27:22.625 315 12480.85 119.30 54588.60 88888.00 2015-11-11 03:27:22.750 315 12480.90 119.30 54588.62 88888.00 2015-11-11 03:27:22.875 315 12480.85 119.30 54588.62 88888.00 2015-11-11 03:27:23.000 315 12480.85 119.35 54588.62 88888.00 2015-11-11 03:27:23.125 315 12480.85 119.35 54588.62 88888.00 2015-11-11 03:27:23.250 315 12480.83 119.33 54588.62 88888.00 2015-11-11 03:27:23.375 315 12480.88 119.35 54588.65 88888.00 2015-11-11 03:27:23.500 315 12480.90 119.35 54588.65 88888.00 2015-11-11 03:27:23.625 315 12481.00 119.33 54588.68 88888.00 2015-11-11 03:27:23.750 315 12481.05 119.35 54588.68 88888.00 2015-11-11 03:27:23.875 315 12481.00 119.35 54588.65 88888.00 2015-11-11 03:27:24.000 315 12481.02 119.40 54588.65 88888.00 2015-11-11 03:27:24.125 315 12481.10 119.40 54588.70 88888.00 2015-11-11 03:27:24.250 315 12481.12 119.42 54588.70 88888.00 2015-11-11 03:27:24.375 315 12481.15 119.42 54588.68 88888.00 2015-11-11 03:27:24.500 315 12481.12 119.42 54588.65 88888.00 2015-11-11 03:27:24.625 315 12481.12 119.42 54588.62 88888.00 2015-11-11 03:27:24.750 315 12481.10 119.38 54588.65 88888.00 2015-11-11 03:27:24.875 315 12481.10 119.38 54588.65 88888.00 2015-11-11 03:27:25.000 315 12481.08 119.42 54588.65 88888.00 2015-11-11 03:27:25.125 315 12481.08 119.42 54588.65 88888.00 2015-11-11 03:27:25.250 315 12481.05 119.42 54588.65 88888.00 2015-11-11 03:27:25.375 315 12481.12 119.42 54588.65 88888.00 2015-11-11 03:27:25.500 315 12481.20 119.40 54588.62 88888.00 2015-11-11 03:27:25.625 315 12481.17 119.40 54588.62 88888.00 2015-11-11 03:27:25.750 315 12481.17 119.42 54588.65 88888.00 2015-11-11 03:27:25.875 315 12481.17 119.42 54588.68 88888.00 2015-11-11 03:27:26.000 315 12481.23 119.40 54588.65 88888.00 2015-11-11 03:27:26.125 315 12481.25 119.40 54588.68 88888.00 2015-11-11 03:27:26.250 315 12481.20 119.38 54588.70 88888.00 2015-11-11 03:27:26.375 315 12481.20 119.45 54588.68 88888.00 2015-11-11 03:27:26.500 315 12481.20 119.47 54588.70 88888.00 2015-11-11 03:27:26.625 315 12481.23 119.47 54588.70 88888.00 2015-11-11 03:27:26.750 315 12481.25 119.47 54588.70 88888.00 2015-11-11 03:27:26.875 315 12481.23 119.50 54588.70 88888.00 2015-11-11 03:27:27.000 315 12481.23 119.45 54588.68 88888.00 2015-11-11 03:27:27.125 315 12481.20 119.50 54588.68 88888.00 2015-11-11 03:27:27.250 315 12481.17 119.47 54588.70 88888.00 2015-11-11 03:27:27.375 315 12481.23 119.42 54588.70 88888.00 2015-11-11 03:27:27.500 315 12481.33 119.40 54588.70 88888.00 2015-11-11 03:27:27.625 315 12481.35 119.42 54588.70 88888.00 2015-11-11 03:27:27.750 315 12481.25 119.45 54588.70 88888.00 2015-11-11 03:27:27.875 315 12481.25 119.50 54588.70 88888.00 2015-11-11 03:27:28.000 315 12481.25 119.47 54588.72 88888.00 2015-11-11 03:27:28.125 315 12481.25 119.53 54588.72 88888.00 2015-11-11 03:27:28.250 315 12481.23 119.53 54588.70 88888.00 2015-11-11 03:27:28.375 315 12481.30 119.53 54588.68 88888.00 2015-11-11 03:27:28.500 315 12481.35 119.50 54588.70 88888.00 2015-11-11 03:27:28.625 315 12481.38 119.47 54588.70 88888.00 2015-11-11 03:27:28.750 315 12481.30 119.47 54588.70 88888.00 2015-11-11 03:27:28.875 315 12481.35 119.45 54588.72 88888.00 2015-11-11 03:27:29.000 315 12481.40 119.42 54588.70 88888.00 2015-11-11 03:27:29.125 315 12481.45 119.45 54588.70 88888.00 2015-11-11 03:27:29.250 315 12481.40 119.53 54588.68 88888.00 2015-11-11 03:27:29.375 315 12481.38 119.55 54588.68 88888.00 2015-11-11 03:27:29.500 315 12481.45 119.53 54588.68 88888.00 2015-11-11 03:27:29.625 315 12481.50 119.53 54588.70 88888.00 2015-11-11 03:27:29.750 315 12481.45 119.58 54588.70 88888.00 2015-11-11 03:27:29.875 315 12481.42 119.53 54588.70 88888.00 2015-11-11 03:27:30.000 315 12481.42 119.45 54588.70 88888.00 2015-11-11 03:27:30.125 315 12481.40 119.47 54588.75 88888.00 2015-11-11 03:27:30.250 315 12481.45 119.47 54588.72 88888.00 2015-11-11 03:27:30.375 315 12481.52 119.50 54588.72 88888.00 2015-11-11 03:27:30.500 315 12481.52 119.53 54588.70 88888.00 2015-11-11 03:27:30.625 315 12481.52 119.50 54588.72 88888.00 2015-11-11 03:27:30.750 315 12481.50 119.55 54588.72 88888.00 2015-11-11 03:27:30.875 315 12481.55 119.58 54588.75 88888.00 2015-11-11 03:27:31.000 315 12481.52 119.55 54588.72 88888.00 2015-11-11 03:27:31.125 315 12481.52 119.53 54588.72 88888.00 2015-11-11 03:27:31.250 315 12481.50 119.50 54588.72 88888.00 2015-11-11 03:27:31.375 315 12481.48 119.47 54588.72 88888.00 2015-11-11 03:27:31.500 315 12481.48 119.45 54588.75 88888.00 2015-11-11 03:27:31.625 315 12481.52 119.45 54588.75 88888.00 2015-11-11 03:27:31.750 315 12481.58 119.47 54588.72 88888.00 2015-11-11 03:27:31.875 315 12481.60 119.50 54588.72 88888.00 2015-11-11 03:27:32.000 315 12481.62 119.50 54588.72 88888.00 2015-11-11 03:27:32.125 315 12481.58 119.50 54588.72 88888.00 2015-11-11 03:27:32.250 315 12481.58 119.53 54588.75 88888.00 2015-11-11 03:27:32.375 315 12481.50 119.58 54588.75 88888.00 2015-11-11 03:27:32.500 315 12481.50 119.58 54588.75 88888.00 2015-11-11 03:27:32.625 315 12481.60 119.53 54588.75 88888.00 2015-11-11 03:27:32.750 315 12481.65 119.45 54588.75 88888.00 2015-11-11 03:27:32.875 315 12481.62 119.42 54588.72 88888.00 2015-11-11 03:27:33.000 315 12481.58 119.42 54588.72 88888.00 2015-11-11 03:27:33.125 315 12481.62 119.42 54588.72 88888.00 2015-11-11 03:27:33.250 315 12481.65 119.45 54588.75 88888.00 2015-11-11 03:27:33.375 315 12481.65 119.50 54588.72 88888.00 2015-11-11 03:27:33.500 315 12481.62 119.50 54588.72 88888.00 2015-11-11 03:27:33.625 315 12481.62 119.50 54588.75 88888.00 2015-11-11 03:27:33.750 315 12481.62 119.50 54588.75 88888.00 2015-11-11 03:27:33.875 315 12481.60 119.47 54588.78 88888.00 2015-11-11 03:27:34.000 315 12481.55 119.45 54588.78 88888.00 2015-11-11 03:27:34.125 315 12481.55 119.42 54588.80 88888.00 2015-11-11 03:27:34.250 315 12481.62 119.42 54588.78 88888.00 2015-11-11 03:27:34.375 315 12481.65 119.45 54588.78 88888.00 2015-11-11 03:27:34.500 315 12481.62 119.45 54588.78 88888.00 2015-11-11 03:27:34.625 315 12481.60 119.45 54588.78 88888.00 2015-11-11 03:27:34.750 315 12481.62 119.50 54588.75 88888.00 2015-11-11 03:27:34.875 315 12481.65 119.50 54588.75 88888.00 2015-11-11 03:27:35.000 315 12481.65 119.47 54588.78 88888.00 2015-11-11 03:27:35.125 315 12481.62 119.45 54588.78 88888.00 2015-11-11 03:27:35.250 315 12481.58 119.45 54588.80 88888.00 2015-11-11 03:27:35.375 315 12481.60 119.47 54588.80 88888.00 2015-11-11 03:27:35.500 315 12481.67 119.42 54588.80 88888.00 2015-11-11 03:27:35.625 315 12481.73 119.47 54588.80 88888.00 2015-11-11 03:27:35.750 315 12481.73 119.47 54588.78 88888.00 2015-11-11 03:27:35.875 315 12481.70 119.45 54588.78 88888.00 2015-11-11 03:27:36.000 315 12481.62 119.42 54588.75 88888.00 2015-11-11 03:27:36.125 315 12481.62 119.45 54588.78 88888.00 2015-11-11 03:27:36.250 315 12481.62 119.42 54588.80 88888.00 2015-11-11 03:27:36.375 315 12481.62 119.42 54588.80 88888.00 2015-11-11 03:27:36.500 315 12481.67 119.47 54588.80 88888.00 2015-11-11 03:27:36.625 315 12481.75 119.50 54588.82 88888.00 2015-11-11 03:27:36.750 315 12481.80 119.50 54588.80 88888.00 2015-11-11 03:27:36.875 315 12481.83 119.50 54588.80 88888.00 2015-11-11 03:27:37.000 315 12481.85 119.50 54588.80 88888.00 2015-11-11 03:27:37.125 315 12481.77 119.50 54588.82 88888.00 2015-11-11 03:27:37.250 315 12481.73 119.45 54588.82 88888.00 2015-11-11 03:27:37.375 315 12481.77 119.47 54588.80 88888.00 2015-11-11 03:27:37.500 315 12481.77 119.47 54588.80 88888.00 2015-11-11 03:27:37.625 315 12481.75 119.50 54588.80 88888.00 2015-11-11 03:27:37.750 315 12481.67 119.50 54588.82 88888.00 2015-11-11 03:27:37.875 315 12481.75 119.47 54588.80 88888.00 2015-11-11 03:27:38.000 315 12481.83 119.47 54588.80 88888.00 2015-11-11 03:27:38.125 315 12481.83 119.47 54588.80 88888.00 2015-11-11 03:27:38.250 315 12481.83 119.47 54588.82 88888.00 2015-11-11 03:27:38.375 315 12481.83 119.47 54588.80 88888.00 2015-11-11 03:27:38.500 315 12481.80 119.50 54588.80 88888.00 2015-11-11 03:27:38.625 315 12481.80 119.50 54588.80 88888.00 2015-11-11 03:27:38.750 315 12481.80 119.47 54588.82 88888.00 2015-11-11 03:27:38.875 315 12481.85 119.50 54588.82 88888.00 2015-11-11 03:27:39.000 315 12481.80 119.50 54588.82 88888.00 2015-11-11 03:27:39.125 315 12481.77 119.50 54588.82 88888.00 2015-11-11 03:27:39.250 315 12481.83 119.50 54588.82 88888.00 2015-11-11 03:27:39.375 315 12481.90 119.50 54588.82 88888.00 2015-11-11 03:27:39.500 315 12481.88 119.47 54588.85 88888.00 2015-11-11 03:27:39.625 315 12481.92 119.42 54588.82 88888.00 2015-11-11 03:27:39.750 315 12481.95 119.42 54588.82 88888.00 2015-11-11 03:27:39.875 315 12481.95 119.45 54588.82 88888.00 2015-11-11 03:27:40.000 315 12481.92 119.45 54588.82 88888.00 2015-11-11 03:27:40.125 315 12481.90 119.50 54588.82 88888.00 2015-11-11 03:27:40.250 315 12481.90 119.45 54588.82 88888.00 2015-11-11 03:27:40.375 315 12481.88 119.50 54588.85 88888.00 2015-11-11 03:27:40.500 315 12481.83 119.53 54588.85 88888.00 2015-11-11 03:27:40.625 315 12481.92 119.50 54588.85 88888.00 2015-11-11 03:27:40.750 315 12481.95 119.47 54588.82 88888.00 2015-11-11 03:27:40.875 315 12481.98 119.45 54588.80 88888.00 2015-11-11 03:27:41.000 315 12481.98 119.50 54588.78 88888.00 2015-11-11 03:27:41.125 315 12481.95 119.50 54588.80 88888.00 2015-11-11 03:27:41.250 315 12481.95 119.53 54588.78 88888.00 2015-11-11 03:27:41.375 315 12482.02 119.53 54588.80 88888.00 2015-11-11 03:27:41.500 315 12482.00 119.50 54588.80 88888.00 2015-11-11 03:27:41.625 315 12481.98 119.53 54588.82 88888.00 2015-11-11 03:27:41.750 315 12481.95 119.53 54588.82 88888.00 2015-11-11 03:27:41.875 315 12481.92 119.53 54588.80 88888.00 2015-11-11 03:27:42.000 315 12481.95 119.53 54588.82 88888.00 2015-11-11 03:27:42.125 315 12482.05 119.50 54588.85 88888.00 2015-11-11 03:27:42.250 315 12482.00 119.47 54588.85 88888.00 2015-11-11 03:27:42.375 315 12481.92 119.47 54588.85 88888.00 2015-11-11 03:27:42.500 315 12481.90 119.53 54588.82 88888.00 2015-11-11 03:27:42.625 315 12481.95 119.55 54588.82 88888.00 2015-11-11 03:27:42.750 315 12482.00 119.55 54588.82 88888.00 2015-11-11 03:27:42.875 315 12482.02 119.55 54588.85 88888.00 2015-11-11 03:27:43.000 315 12482.02 119.55 54588.85 88888.00 2015-11-11 03:27:43.125 315 12482.02 119.58 54588.85 88888.00 2015-11-11 03:27:43.250 315 12482.02 119.60 54588.85 88888.00 2015-11-11 03:27:43.375 315 12482.05 119.58 54588.85 88888.00 2015-11-11 03:27:43.500 315 12482.05 119.58 54588.82 88888.00 2015-11-11 03:27:43.625 315 12482.08 119.55 54588.82 88888.00 2015-11-11 03:27:43.750 315 12482.15 119.58 54588.80 88888.00 2015-11-11 03:27:43.875 315 12482.17 119.58 54588.82 88888.00 2015-11-11 03:27:44.000 315 12482.20 119.65 54588.82 88888.00 2015-11-11 03:27:44.125 315 12482.17 119.65 54588.85 88888.00 2015-11-11 03:27:44.250 315 12482.12 119.62 54588.85 88888.00 2015-11-11 03:27:44.375 315 12482.20 119.62 54588.85 88888.00 2015-11-11 03:27:44.500 315 12482.23 119.62 54588.82 88888.00 2015-11-11 03:27:44.625 315 12482.15 119.62 54588.82 88888.00 2015-11-11 03:27:44.750 315 12482.12 119.65 54588.85 88888.00 2015-11-11 03:27:44.875 315 12482.05 119.65 54588.82 88888.00 2015-11-11 03:27:45.000 315 12482.08 119.67 54588.82 88888.00 2015-11-11 03:27:45.125 315 12482.15 119.65 54588.82 88888.00 2015-11-11 03:27:45.250 315 12482.17 119.65 54588.82 88888.00 2015-11-11 03:27:45.375 315 12482.23 119.65 54588.82 88888.00 2015-11-11 03:27:45.500 315 12482.25 119.70 54588.82 88888.00 2015-11-11 03:27:45.625 315 12482.30 119.70 54588.85 88888.00 2015-11-11 03:27:45.750 315 12482.27 119.70 54588.85 88888.00 2015-11-11 03:27:45.875 315 12482.23 119.70 54588.85 88888.00 2015-11-11 03:27:46.000 315 12482.25 119.67 54588.85 88888.00 2015-11-11 03:27:46.125 315 12482.27 119.65 54588.85 88888.00 2015-11-11 03:27:46.250 315 12482.23 119.62 54588.88 88888.00 2015-11-11 03:27:46.375 315 12482.23 119.62 54588.88 88888.00 2015-11-11 03:27:46.500 315 12482.20 119.65 54588.88 88888.00 2015-11-11 03:27:46.625 315 12482.12 119.65 54588.88 88888.00 2015-11-11 03:27:46.750 315 12482.15 119.67 54588.88 88888.00 2015-11-11 03:27:46.875 315 12482.20 119.67 54588.88 88888.00 2015-11-11 03:27:47.000 315 12482.20 119.65 54588.88 88888.00 2015-11-11 03:27:47.125 315 12482.20 119.67 54588.90 88888.00 2015-11-11 03:27:47.250 315 12482.23 119.70 54588.90 88888.00 2015-11-11 03:27:47.375 315 12482.25 119.67 54588.90 88888.00 2015-11-11 03:27:47.500 315 12482.30 119.67 54588.88 88888.00 2015-11-11 03:27:47.625 315 12482.27 119.67 54588.88 88888.00 2015-11-11 03:27:47.750 315 12482.23 119.72 54588.90 88888.00 2015-11-11 03:27:47.875 315 12482.20 119.70 54588.90 88888.00 2015-11-11 03:27:48.000 315 12482.23 119.70 54588.90 88888.00 2015-11-11 03:27:48.125 315 12482.25 119.67 54588.90 88888.00 2015-11-11 03:27:48.250 315 12482.20 119.70 54588.90 88888.00 2015-11-11 03:27:48.375 315 12482.20 119.75 54588.88 88888.00 2015-11-11 03:27:48.500 315 12482.23 119.75 54588.88 88888.00 2015-11-11 03:27:48.625 315 12482.23 119.72 54588.90 88888.00 2015-11-11 03:27:48.750 315 12482.27 119.75 54588.90 88888.00 2015-11-11 03:27:48.875 315 12482.30 119.75 54588.93 88888.00 2015-11-11 03:27:49.000 315 12482.35 119.78 54588.90 88888.00 2015-11-11 03:27:49.125 315 12482.35 119.75 54588.88 88888.00 2015-11-11 03:27:49.250 315 12482.35 119.70 54588.90 88888.00 2015-11-11 03:27:49.375 315 12482.38 119.67 54588.90 88888.00 2015-11-11 03:27:49.500 315 12482.33 119.65 54588.90 88888.00 2015-11-11 03:27:49.625 315 12482.35 119.67 54588.88 88888.00 2015-11-11 03:27:49.750 315 12482.35 119.70 54588.90 88888.00 2015-11-11 03:27:49.875 315 12482.27 119.72 54588.90 88888.00 2015-11-11 03:27:50.000 315 12482.27 119.72 54588.90 88888.00 2015-11-11 03:27:50.125 315 12482.30 119.70 54588.90 88888.00 2015-11-11 03:27:50.250 315 12482.27 119.70 54588.90 88888.00 2015-11-11 03:27:50.375 315 12482.30 119.70 54588.93 88888.00 2015-11-11 03:27:50.500 315 12482.27 119.75 54588.93 88888.00 2015-11-11 03:27:50.625 315 12482.23 119.70 54588.95 88888.00 2015-11-11 03:27:50.750 315 12482.25 119.72 54588.95 88888.00 2015-11-11 03:27:50.875 315 12482.27 119.75 54588.95 88888.00 2015-11-11 03:27:51.000 315 12482.27 119.72 54588.95 88888.00 2015-11-11 03:27:51.125 315 12482.27 119.70 54588.95 88888.00 2015-11-11 03:27:51.250 315 12482.23 119.70 54588.95 88888.00 2015-11-11 03:27:51.375 315 12482.25 119.75 54588.93 88888.00 2015-11-11 03:27:51.500 315 12482.25 119.75 54588.93 88888.00 2015-11-11 03:27:51.625 315 12482.25 119.75 54588.93 88888.00 2015-11-11 03:27:51.750 315 12482.25 119.78 54588.93 88888.00 2015-11-11 03:27:51.875 315 12482.30 119.80 54588.93 88888.00 2015-11-11 03:27:52.000 315 12482.30 119.78 54588.95 88888.00 2015-11-11 03:27:52.125 315 12482.30 119.80 54588.95 88888.00 2015-11-11 03:27:52.250 315 12482.20 119.80 54588.97 88888.00 2015-11-11 03:27:52.375 315 12482.20 119.80 54588.97 88888.00 2015-11-11 03:27:52.500 315 12482.25 119.78 54588.95 88888.00 2015-11-11 03:27:52.625 315 12482.23 119.80 54588.95 88888.00 2015-11-11 03:27:52.750 315 12482.20 119.80 54588.95 88888.00 2015-11-11 03:27:52.875 315 12482.27 119.78 54588.97 88888.00 2015-11-11 03:27:53.000 315 12482.27 119.78 54588.97 88888.00 2015-11-11 03:27:53.125 315 12482.23 119.78 54588.95 88888.00 2015-11-11 03:27:53.250 315 12482.15 119.78 54588.97 88888.00 2015-11-11 03:27:53.375 315 12482.12 119.78 54589.00 88888.00 2015-11-11 03:27:53.500 315 12482.15 119.83 54588.95 88888.00 2015-11-11 03:27:53.625 315 12482.12 119.85 54588.97 88888.00 2015-11-11 03:27:53.750 315 12482.12 119.88 54588.97 88888.00 2015-11-11 03:27:53.875 315 12482.17 119.88 54588.95 88888.00 2015-11-11 03:27:54.000 315 12482.15 119.85 54588.95 88888.00 2015-11-11 03:27:54.125 315 12482.15 119.88 54589.00 88888.00 2015-11-11 03:27:54.250 315 12482.17 119.88 54589.00 88888.00 2015-11-11 03:27:54.375 315 12482.33 119.85 54588.97 88888.00 2015-11-11 03:27:54.500 315 12482.33 119.83 54589.00 88888.00 2015-11-11 03:27:54.625 315 12482.33 119.85 54589.00 88888.00 2015-11-11 03:27:54.750 315 12482.30 119.85 54588.97 88888.00 2015-11-11 03:27:54.875 315 12482.27 119.88 54589.00 88888.00 2015-11-11 03:27:55.000 315 12482.25 119.90 54589.03 88888.00 2015-11-11 03:27:55.125 315 12482.23 119.92 54589.05 88888.00 2015-11-11 03:27:55.250 315 12482.20 119.97 54589.03 88888.00 2015-11-11 03:27:55.375 315 12482.33 120.03 54589.03 88888.00 2015-11-11 03:27:55.500 315 12482.35 120.00 54589.03 88888.00 2015-11-11 03:27:55.625 315 12482.30 119.97 54589.05 88888.00 2015-11-11 03:27:55.750 315 12482.30 119.95 54589.03 88888.00 2015-11-11 03:27:55.875 315 12482.27 119.90 54589.03 88888.00 2015-11-11 03:27:56.000 315 12482.25 119.90 54589.00 88888.00 2015-11-11 03:27:56.125 315 12482.23 119.92 54589.03 88888.00 2015-11-11 03:27:56.250 315 12482.20 119.90 54589.05 88888.00 2015-11-11 03:27:56.375 315 12482.23 119.90 54589.05 88888.00 2015-11-11 03:27:56.500 315 12482.25 119.92 54589.05 88888.00 2015-11-11 03:27:56.625 315 12482.27 119.97 54589.03 88888.00 2015-11-11 03:27:56.750 315 12482.25 120.00 54589.03 88888.00 2015-11-11 03:27:56.875 315 12482.30 120.00 54589.05 88888.00 2015-11-11 03:27:57.000 315 12482.27 120.00 54589.05 88888.00 2015-11-11 03:27:57.125 315 12482.25 119.97 54589.07 88888.00 2015-11-11 03:27:57.250 315 12482.23 119.97 54589.12 88888.00 2015-11-11 03:27:57.375 315 12482.30 120.00 54589.10 88888.00 2015-11-11 03:27:57.500 315 12482.27 119.97 54589.07 88888.00 2015-11-11 03:27:57.625 315 12482.25 119.97 54589.07 88888.00 2015-11-11 03:27:57.750 315 12482.23 120.03 54589.07 88888.00 2015-11-11 03:27:57.875 315 12482.23 120.00 54589.10 88888.00 2015-11-11 03:27:58.000 315 12482.20 119.97 54589.10 88888.00 2015-11-11 03:27:58.125 315 12482.20 119.97 54589.12 88888.00 2015-11-11 03:27:58.250 315 12482.10 119.97 54589.15 88888.00 2015-11-11 03:27:58.375 315 12482.15 119.97 54589.10 88888.00 2015-11-11 03:27:58.500 315 12482.25 120.00 54589.12 88888.00 2015-11-11 03:27:58.625 315 12482.30 120.00 54589.12 88888.00 2015-11-11 03:27:58.750 315 12482.27 119.97 54589.10 88888.00 2015-11-11 03:27:58.875 315 12482.25 119.95 54589.10 88888.00 2015-11-11 03:27:59.000 315 12482.25 119.97 54589.12 88888.00 2015-11-11 03:27:59.125 315 12482.30 120.00 54589.15 88888.00 2015-11-11 03:27:59.250 315 12482.35 120.00 54589.12 88888.00 2015-11-11 03:27:59.375 315 12482.38 120.03 54589.12 88888.00 2015-11-11 03:27:59.500 315 12482.38 120.00 54589.15 88888.00 2015-11-11 03:27:59.625 315 12482.33 120.00 54589.15 88888.00 2015-11-11 03:27:59.750 315 12482.35 119.97 54589.12 88888.00 2015-11-11 03:27:59.875 315 12482.35 119.95 54589.12 88888.00 2015-11-11 03:28:00.000 315 12482.33 119.92 54589.12 88888.00 2015-11-11 03:28:00.125 315 12482.25 119.95 54589.15 88888.00 2015-11-11 03:28:00.250 315 12482.15 119.92 54589.15 88888.00 2015-11-11 03:28:00.375 315 12482.12 119.92 54589.15 88888.00 2015-11-11 03:28:00.500 315 12482.23 119.92 54589.18 88888.00 2015-11-11 03:28:00.625 315 12482.27 119.90 54589.18 88888.00 2015-11-11 03:28:00.750 315 12482.27 119.92 54589.15 88888.00 2015-11-11 03:28:00.875 315 12482.27 119.92 54589.15 88888.00 2015-11-11 03:28:01.000 315 12482.33 119.90 54589.18 88888.00 2015-11-11 03:28:01.125 315 12482.33 119.88 54589.20 88888.00 2015-11-11 03:28:01.250 315 12482.33 119.88 54589.20 88888.00 2015-11-11 03:28:01.375 315 12482.30 119.90 54589.20 88888.00 2015-11-11 03:28:01.500 315 12482.20 119.90 54589.20 88888.00 2015-11-11 03:28:01.625 315 12482.17 119.85 54589.22 88888.00 2015-11-11 03:28:01.750 315 12482.20 119.88 54589.22 88888.00 2015-11-11 03:28:01.875 315 12482.25 119.88 54589.20 88888.00 2015-11-11 03:28:02.000 315 12482.17 119.83 54589.20 88888.00 2015-11-11 03:28:02.125 315 12482.15 119.80 54589.20 88888.00 2015-11-11 03:28:02.250 315 12482.15 119.78 54589.22 88888.00 2015-11-11 03:28:02.375 315 12482.20 119.80 54589.25 88888.00 2015-11-11 03:28:02.500 315 12482.20 119.80 54589.25 88888.00 2015-11-11 03:28:02.625 315 12482.20 119.78 54589.25 88888.00 2015-11-11 03:28:02.750 315 12482.20 119.72 54589.25 88888.00 2015-11-11 03:28:02.875 315 12482.15 119.70 54589.22 88888.00 2015-11-11 03:28:03.000 315 12482.17 119.75 54589.25 88888.00 2015-11-11 03:28:03.125 315 12482.17 119.75 54589.28 88888.00 2015-11-11 03:28:03.250 315 12482.15 119.70 54589.28 88888.00 2015-11-11 03:28:03.375 315 12482.17 119.80 54589.28 88888.00 2015-11-11 03:28:03.500 315 12482.15 119.78 54589.28 88888.00 2015-11-11 03:28:03.625 315 12482.10 119.78 54589.28 88888.00 2015-11-11 03:28:03.750 315 12482.12 119.78 54589.28 88888.00 2015-11-11 03:28:03.875 315 12482.12 119.78 54589.30 88888.00 2015-11-11 03:28:04.000 315 12482.20 119.75 54589.28 88888.00 2015-11-11 03:28:04.125 315 12482.17 119.72 54589.30 88888.00 2015-11-11 03:28:04.250 315 12482.10 119.67 54589.32 88888.00 2015-11-11 03:28:04.375 315 12482.15 119.65 54589.30 88888.00 2015-11-11 03:28:04.500 315 12482.20 119.70 54589.30 88888.00 2015-11-11 03:28:04.625 315 12482.20 119.75 54589.32 88888.00 2015-11-11 03:28:04.750 315 12482.17 119.72 54589.30 88888.00 2015-11-11 03:28:04.875 315 12482.05 119.70 54589.30 88888.00 2015-11-11 03:28:05.000 315 12481.98 119.67 54589.30 88888.00 2015-11-11 03:28:05.125 315 12482.02 119.67 54589.32 88888.00 2015-11-11 03:28:05.250 315 12482.05 119.67 54589.35 88888.00 2015-11-11 03:28:05.375 315 12482.00 119.70 54589.35 88888.00 2015-11-11 03:28:05.500 315 12481.95 119.65 54589.32 88888.00 2015-11-11 03:28:05.625 315 12481.92 119.67 54589.32 88888.00 2015-11-11 03:28:05.750 315 12481.98 119.70 54589.32 88888.00 2015-11-11 03:28:05.875 315 12482.02 119.67 54589.32 88888.00 2015-11-11 03:28:06.000 315 12482.05 119.65 54589.32 88888.00 2015-11-11 03:28:06.125 315 12482.02 119.67 54589.35 88888.00 2015-11-11 03:28:06.250 315 12481.98 119.70 54589.38 88888.00 2015-11-11 03:28:06.375 315 12481.90 119.72 54589.38 88888.00 2015-11-11 03:28:06.500 315 12481.92 119.67 54589.40 88888.00 2015-11-11 03:28:06.625 315 12481.92 119.70 54589.38 88888.00 2015-11-11 03:28:06.750 315 12481.90 119.62 54589.35 88888.00 2015-11-11 03:28:06.875 315 12481.90 119.60 54589.35 88888.00 2015-11-11 03:28:07.000 315 12481.90 119.60 54589.38 88888.00 2015-11-11 03:28:07.125 315 12481.90 119.62 54589.40 88888.00 2015-11-11 03:28:07.250 315 12481.80 119.62 54589.43 88888.00 2015-11-11 03:28:07.375 315 12481.77 119.65 54589.45 88888.00 2015-11-11 03:28:07.500 315 12481.77 119.65 54589.45 88888.00 2015-11-11 03:28:07.625 315 12481.80 119.70 54589.47 88888.00 2015-11-11 03:28:07.750 315 12481.83 119.65 54589.47 88888.00 2015-11-11 03:28:07.875 315 12481.77 119.62 54589.47 88888.00 2015-11-11 03:28:08.000 315 12481.70 119.60 54589.47 88888.00 2015-11-11 03:28:08.125 315 12481.75 119.60 54589.47 88888.00 2015-11-11 03:28:08.250 315 12481.73 119.58 54589.43 88888.00 2015-11-11 03:28:08.375 315 12481.73 119.60 54589.40 88888.00 2015-11-11 03:28:08.500 315 12481.73 119.60 54589.45 88888.00 2015-11-11 03:28:08.625 315 12481.70 119.60 54589.45 88888.00 2015-11-11 03:28:08.750 315 12481.67 119.60 54589.47 88888.00 2015-11-11 03:28:08.875 315 12481.73 119.58 54589.50 88888.00 2015-11-11 03:28:09.000 315 12481.73 119.60 54589.47 88888.00 2015-11-11 03:28:09.125 315 12481.67 119.58 54589.47 88888.00 2015-11-11 03:28:09.250 315 12481.60 119.58 54589.50 88888.00 2015-11-11 03:28:09.375 315 12481.60 119.55 54589.50 88888.00 2015-11-11 03:28:09.500 315 12481.62 119.58 54589.50 88888.00 2015-11-11 03:28:09.625 315 12481.62 119.55 54589.50 88888.00 2015-11-11 03:28:09.750 315 12481.60 119.55 54589.50 88888.00 2015-11-11 03:28:09.875 315 12481.60 119.55 54589.50 88888.00 2015-11-11 03:28:10.000 315 12481.62 119.55 54589.53 88888.00 2015-11-11 03:28:10.125 315 12481.60 119.55 54589.53 88888.00 2015-11-11 03:28:10.250 315 12481.60 119.58 54589.53 88888.00 2015-11-11 03:28:10.375 315 12481.58 119.50 54589.53 88888.00 2015-11-11 03:28:10.500 315 12481.58 119.50 54589.53 88888.00 2015-11-11 03:28:10.625 315 12481.58 119.53 54589.53 88888.00 2015-11-11 03:28:10.750 315 12481.60 119.55 54589.55 88888.00 2015-11-11 03:28:10.875 315 12481.60 119.58 54589.55 88888.00 2015-11-11 03:28:11.000 315 12481.55 119.58 54589.53 88888.00 2015-11-11 03:28:11.125 315 12481.52 119.58 54589.57 88888.00 2015-11-11 03:28:11.250 315 12481.52 119.55 54589.57 88888.00 2015-11-11 03:28:11.375 315 12481.60 119.60 54589.57 88888.00 2015-11-11 03:28:11.500 315 12481.60 119.58 54589.55 88888.00 2015-11-11 03:28:11.625 315 12481.55 119.58 54589.55 88888.00 2015-11-11 03:28:11.750 315 12481.55 119.55 54589.57 88888.00 2015-11-11 03:28:11.875 315 12481.52 119.53 54589.57 88888.00 2015-11-11 03:28:12.000 315 12481.48 119.58 54589.57 88888.00 2015-11-11 03:28:12.125 315 12481.45 119.60 54589.57 88888.00 2015-11-11 03:28:12.250 315 12481.40 119.60 54589.57 88888.00 2015-11-11 03:28:12.375 315 12481.45 119.62 54589.57 88888.00 2015-11-11 03:28:12.500 315 12481.45 119.62 54589.57 88888.00 2015-11-11 03:28:12.625 315 12481.45 119.60 54589.57 88888.00 2015-11-11 03:28:12.750 315 12481.50 119.65 54589.57 88888.00 2015-11-11 03:28:12.875 315 12481.48 119.65 54589.57 88888.00 2015-11-11 03:28:13.000 315 12481.50 119.60 54589.57 88888.00 2015-11-11 03:28:13.125 315 12481.50 119.60 54589.57 88888.00 2015-11-11 03:28:13.250 315 12481.42 119.65 54589.60 88888.00 2015-11-11 03:28:13.375 315 12481.48 119.65 54589.60 88888.00 2015-11-11 03:28:13.500 315 12481.48 119.65 54589.60 88888.00 2015-11-11 03:28:13.625 315 12481.52 119.65 54589.60 88888.00 2015-11-11 03:28:13.750 315 12481.48 119.67 54589.62 88888.00 2015-11-11 03:28:13.875 315 12481.45 119.70 54589.62 88888.00 2015-11-11 03:28:14.000 315 12481.50 119.72 54589.60 88888.00 2015-11-11 03:28:14.125 315 12481.58 119.70 54589.60 88888.00 2015-11-11 03:28:14.250 315 12481.52 119.65 54589.60 88888.00 2015-11-11 03:28:14.375 315 12481.52 119.67 54589.62 88888.00 2015-11-11 03:28:14.500 315 12481.60 119.67 54589.62 88888.00 2015-11-11 03:28:14.625 315 12481.55 119.67 54589.62 88888.00 2015-11-11 03:28:14.750 315 12481.55 119.70 54589.62 88888.00 2015-11-11 03:28:14.875 315 12481.55 119.75 54589.62 88888.00 2015-11-11 03:28:15.000 315 12481.48 119.75 54589.60 88888.00 2015-11-11 03:28:15.125 315 12481.42 119.78 54589.60 88888.00 2015-11-11 03:28:15.250 315 12481.45 119.75 54589.62 88888.00 2015-11-11 03:28:15.375 315 12481.42 119.78 54589.60 88888.00 2015-11-11 03:28:15.500 315 12481.42 119.78 54589.62 88888.00 2015-11-11 03:28:15.625 315 12481.42 119.83 54589.62 88888.00 2015-11-11 03:28:15.750 315 12481.42 119.83 54589.62 88888.00 2015-11-11 03:28:15.875 315 12481.45 119.80 54589.62 88888.00 2015-11-11 03:28:16.000 315 12481.50 119.75 54589.60 88888.00 2015-11-11 03:28:16.125 315 12481.52 119.78 54589.60 88888.00 2015-11-11 03:28:16.250 315 12481.50 119.80 54589.60 88888.00 2015-11-11 03:28:16.375 315 12481.50 119.83 54589.60 88888.00 2015-11-11 03:28:16.500 315 12481.50 119.85 54589.62 88888.00 2015-11-11 03:28:16.625 315 12481.52 119.85 54589.62 88888.00 2015-11-11 03:28:16.750 315 12481.58 119.83 54589.62 88888.00 2015-11-11 03:28:16.875 315 12481.52 119.85 54589.62 88888.00 2015-11-11 03:28:17.000 315 12481.50 119.85 54589.62 88888.00 2015-11-11 03:28:17.125 315 12481.50 119.85 54589.62 88888.00 2015-11-11 03:28:17.250 315 12481.58 119.88 54589.62 88888.00 2015-11-11 03:28:17.375 315 12481.60 119.85 54589.65 88888.00 2015-11-11 03:28:17.500 315 12481.58 119.83 54589.65 88888.00 2015-11-11 03:28:17.625 315 12481.55 119.80 54589.65 88888.00 2015-11-11 03:28:17.750 315 12481.55 119.83 54589.65 88888.00 2015-11-11 03:28:17.875 315 12481.58 119.85 54589.65 88888.00 2015-11-11 03:28:18.000 315 12481.50 119.88 54589.62 88888.00 2015-11-11 03:28:18.125 315 12481.50 119.90 54589.65 88888.00 2015-11-11 03:28:18.250 315 12481.58 119.85 54589.65 88888.00 2015-11-11 03:28:18.375 315 12481.62 119.88 54589.62 88888.00 2015-11-11 03:28:18.500 315 12481.65 119.92 54589.62 88888.00 2015-11-11 03:28:18.625 315 12481.62 119.92 54589.65 88888.00 2015-11-11 03:28:18.750 315 12481.58 119.95 54589.68 88888.00 2015-11-11 03:28:18.875 315 12481.55 119.92 54589.68 88888.00 2015-11-11 03:28:19.000 315 12481.52 119.90 54589.65 88888.00 2015-11-11 03:28:19.125 315 12481.48 119.90 54589.65 88888.00 2015-11-11 03:28:19.250 315 12481.50 119.90 54589.68 88888.00 2015-11-11 03:28:19.375 315 12481.55 119.90 54589.65 88888.00 2015-11-11 03:28:19.500 315 12481.52 119.92 54589.68 88888.00 2015-11-11 03:28:19.625 315 12481.50 119.95 54589.68 88888.00 2015-11-11 03:28:19.750 315 12481.45 119.95 54589.68 88888.00 2015-11-11 03:28:19.875 315 12481.48 119.95 54589.65 88888.00 2015-11-11 03:28:20.000 315 12481.55 119.97 54589.62 88888.00 2015-11-11 03:28:20.125 315 12481.55 120.03 54589.62 88888.00 2015-11-11 03:28:20.250 315 12481.50 120.00 54589.65 88888.00 2015-11-11 03:28:20.375 315 12481.50 120.00 54589.68 88888.00 2015-11-11 03:28:20.500 315 12481.52 120.00 54589.68 88888.00 2015-11-11 03:28:20.625 315 12481.52 119.97 54589.68 88888.00 2015-11-11 03:28:20.750 315 12481.52 119.97 54589.68 88888.00 2015-11-11 03:28:20.875 315 12481.52 120.00 54589.68 88888.00 2015-11-11 03:28:21.000 315 12481.50 120.00 54589.65 88888.00 2015-11-11 03:28:21.125 315 12481.52 120.00 54589.65 88888.00 2015-11-11 03:28:21.250 315 12481.52 119.97 54589.65 88888.00 2015-11-11 03:28:21.375 315 12481.55 120.05 54589.65 88888.00 2015-11-11 03:28:21.500 315 12481.60 120.08 54589.68 88888.00 2015-11-11 03:28:21.625 315 12481.60 120.08 54589.68 88888.00 2015-11-11 03:28:21.750 315 12481.52 120.08 54589.68 88888.00 2015-11-11 03:28:21.875 315 12481.48 120.08 54589.70 88888.00 2015-11-11 03:28:22.000 315 12481.50 120.05 54589.68 88888.00 2015-11-11 03:28:22.125 315 12481.45 120.03 54589.70 88888.00 2015-11-11 03:28:22.250 315 12481.48 120.05 54589.70 88888.00 2015-11-11 03:28:22.375 315 12481.55 120.05 54589.70 88888.00 2015-11-11 03:28:22.500 315 12481.58 120.08 54589.68 88888.00 2015-11-11 03:28:22.625 315 12481.58 120.08 54589.68 88888.00 2015-11-11 03:28:22.750 315 12481.52 120.08 54589.68 88888.00 2015-11-11 03:28:22.875 315 12481.50 120.05 54589.70 88888.00 2015-11-11 03:28:23.000 315 12481.50 120.08 54589.68 88888.00 2015-11-11 03:28:23.125 315 12481.58 120.08 54589.68 88888.00 2015-11-11 03:28:23.250 315 12481.48 120.05 54589.70 88888.00 2015-11-11 03:28:23.375 315 12481.42 120.05 54589.70 88888.00 2015-11-11 03:28:23.500 315 12481.42 120.05 54589.72 88888.00 2015-11-11 03:28:23.625 315 12481.50 120.05 54589.70 88888.00 2015-11-11 03:28:23.750 315 12481.58 120.08 54589.70 88888.00 2015-11-11 03:28:23.875 315 12481.62 120.10 54589.72 88888.00 2015-11-11 03:28:24.000 315 12481.62 120.12 54589.72 88888.00 2015-11-11 03:28:24.125 315 12481.60 120.12 54589.72 88888.00 2015-11-11 03:28:24.250 315 12481.52 120.10 54589.68 88888.00 2015-11-11 03:28:24.375 315 12481.45 120.05 54589.70 88888.00 2015-11-11 03:28:24.500 315 12481.48 120.05 54589.70 88888.00 2015-11-11 03:28:24.625 315 12481.45 120.05 54589.72 88888.00 2015-11-11 03:28:24.750 315 12481.48 120.05 54589.72 88888.00 2015-11-11 03:28:24.875 315 12481.45 120.03 54589.72 88888.00 2015-11-11 03:28:25.000 315 12481.45 120.05 54589.72 88888.00 2015-11-11 03:28:25.125 315 12481.45 120.05 54589.72 88888.00 2015-11-11 03:28:25.250 315 12481.52 120.05 54589.75 88888.00 2015-11-11 03:28:25.375 315 12481.58 120.05 54589.75 88888.00 2015-11-11 03:28:25.500 315 12481.50 120.08 54589.72 88888.00 2015-11-11 03:28:25.625 315 12481.40 120.05 54589.70 88888.00 2015-11-11 03:28:25.750 315 12481.40 120.05 54589.70 88888.00 2015-11-11 03:28:25.875 315 12481.45 120.08 54589.70 88888.00 2015-11-11 03:28:26.000 315 12481.58 120.10 54589.72 88888.00 2015-11-11 03:28:26.125 315 12481.55 120.12 54589.72 88888.00 2015-11-11 03:28:26.250 315 12481.48 120.08 54589.75 88888.00 2015-11-11 03:28:26.375 315 12481.50 120.05 54589.72 88888.00 2015-11-11 03:28:26.500 315 12481.58 120.08 54589.75 88888.00 2015-11-11 03:28:26.625 315 12481.58 120.10 54589.72 88888.00 2015-11-11 03:28:26.750 315 12481.52 120.10 54589.75 88888.00 2015-11-11 03:28:26.875 315 12481.55 120.10 54589.75 88888.00 2015-11-11 03:28:27.000 315 12481.48 120.08 54589.75 88888.00 2015-11-11 03:28:27.125 315 12481.45 120.10 54589.78 88888.00 2015-11-11 03:28:27.250 315 12481.48 120.10 54589.78 88888.00 2015-11-11 03:28:27.375 315 12481.48 120.12 54589.75 88888.00 2015-11-11 03:28:27.500 315 12481.48 120.10 54589.75 88888.00 2015-11-11 03:28:27.625 315 12481.48 120.08 54589.75 88888.00 2015-11-11 03:28:27.750 315 12481.52 120.08 54589.75 88888.00 2015-11-11 03:28:27.875 315 12481.50 120.08 54589.75 88888.00 2015-11-11 03:28:28.000 315 12481.38 120.08 54589.75 88888.00 2015-11-11 03:28:28.125 315 12481.38 120.08 54589.78 88888.00 2015-11-11 03:28:28.250 315 12481.45 120.05 54589.80 88888.00 2015-11-11 03:28:28.375 315 12481.45 120.08 54589.80 88888.00 2015-11-11 03:28:28.500 315 12481.40 120.08 54589.78 88888.00 2015-11-11 03:28:28.625 315 12481.27 120.08 54589.78 88888.00 2015-11-11 03:28:28.750 315 12481.30 120.05 54589.78 88888.00 2015-11-11 03:28:28.875 315 12481.33 120.08 54589.80 88888.00 2015-11-11 03:28:29.000 315 12481.35 120.08 54589.78 88888.00 2015-11-11 03:28:29.125 315 12481.35 120.10 54589.78 88888.00 2015-11-11 03:28:29.250 315 12481.33 120.05 54589.78 88888.00 2015-11-11 03:28:29.375 315 12481.33 120.03 54589.78 88888.00 2015-11-11 03:28:29.500 315 12481.35 120.03 54589.78 88888.00 2015-11-11 03:28:29.625 315 12481.33 120.05 54589.78 88888.00 2015-11-11 03:28:29.750 315 12481.33 120.08 54589.78 88888.00 2015-11-11 03:28:29.875 315 12481.35 120.10 54589.78 88888.00 2015-11-11 03:28:30.000 315 12481.33 120.10 54589.75 88888.00 2015-11-11 03:28:30.125 315 12481.33 120.10 54589.78 88888.00 2015-11-11 03:28:30.250 315 12481.35 120.10 54589.80 88888.00 2015-11-11 03:28:30.375 315 12481.38 120.10 54589.80 88888.00 2015-11-11 03:28:30.500 315 12481.38 120.08 54589.82 88888.00 2015-11-11 03:28:30.625 315 12481.35 120.05 54589.78 88888.00 2015-11-11 03:28:30.750 315 12481.35 120.05 54589.78 88888.00 2015-11-11 03:28:30.875 315 12481.35 120.08 54589.80 88888.00 2015-11-11 03:28:31.000 315 12481.30 120.08 54589.80 88888.00 2015-11-11 03:28:31.125 315 12481.30 120.05 54589.82 88888.00 2015-11-11 03:28:31.250 315 12481.30 120.05 54589.82 88888.00 2015-11-11 03:28:31.375 315 12481.35 120.10 54589.82 88888.00 2015-11-11 03:28:31.500 315 12481.27 120.10 54589.80 88888.00 2015-11-11 03:28:31.625 315 12481.20 120.10 54589.82 88888.00 2015-11-11 03:28:31.750 315 12481.20 120.12 54589.82 88888.00 2015-11-11 03:28:31.875 315 12481.17 120.15 54589.85 88888.00 2015-11-11 03:28:32.000 315 12481.20 120.15 54589.80 88888.00 2015-11-11 03:28:32.125 315 12481.17 120.10 54589.80 88888.00 2015-11-11 03:28:32.250 315 12481.12 120.12 54589.80 88888.00 2015-11-11 03:28:32.375 315 12481.20 120.15 54589.82 88888.00 2015-11-11 03:28:32.500 315 12481.20 120.17 54589.82 88888.00 2015-11-11 03:28:32.625 315 12481.17 120.15 54589.82 88888.00 2015-11-11 03:28:32.750 315 12481.17 120.17 54589.82 88888.00 2015-11-11 03:28:32.875 315 12481.20 120.20 54589.82 88888.00 2015-11-11 03:28:33.000 315 12481.15 120.17 54589.80 88888.00 2015-11-11 03:28:33.125 315 12481.10 120.15 54589.82 88888.00 2015-11-11 03:28:33.250 315 12481.08 120.17 54589.82 88888.00 2015-11-11 03:28:33.375 315 12481.08 120.15 54589.82 88888.00 2015-11-11 03:28:33.500 315 12481.08 120.17 54589.85 88888.00 2015-11-11 03:28:33.625 315 12481.12 120.22 54589.85 88888.00 2015-11-11 03:28:33.750 315 12481.12 120.25 54589.82 88888.00 2015-11-11 03:28:33.875 315 12481.08 120.20 54589.85 88888.00 2015-11-11 03:28:34.000 315 12481.05 120.22 54589.88 88888.00 2015-11-11 03:28:34.125 315 12481.05 120.28 54589.88 88888.00 2015-11-11 03:28:34.250 315 12481.05 120.28 54589.85 88888.00 2015-11-11 03:28:34.375 315 12481.02 120.30 54589.85 88888.00 2015-11-11 03:28:34.500 315 12481.05 120.28 54589.85 88888.00 2015-11-11 03:28:34.625 315 12481.10 120.28 54589.85 88888.00 2015-11-11 03:28:34.750 315 12481.08 120.28 54589.82 88888.00 2015-11-11 03:28:34.875 315 12481.02 120.30 54589.85 88888.00 2015-11-11 03:28:35.000 315 12481.02 120.30 54589.85 88888.00 2015-11-11 03:28:35.125 315 12481.02 120.28 54589.82 88888.00 2015-11-11 03:28:35.250 315 12481.05 120.30 54589.82 88888.00 2015-11-11 03:28:35.375 315 12481.08 120.35 54589.85 88888.00 2015-11-11 03:28:35.500 315 12481.10 120.33 54589.85 88888.00 2015-11-11 03:28:35.625 315 12481.05 120.33 54589.82 88888.00 2015-11-11 03:28:35.750 315 12481.08 120.33 54589.80 88888.00 2015-11-11 03:28:35.875 315 12481.08 120.38 54589.80 88888.00 2015-11-11 03:28:36.000 315 12481.10 120.40 54589.78 88888.00 2015-11-11 03:28:36.125 315 12481.10 120.40 54589.80 88888.00 2015-11-11 03:28:36.250 315 12480.95 120.38 54589.82 88888.00 2015-11-11 03:28:36.375 315 12480.92 120.35 54589.82 88888.00 2015-11-11 03:28:36.500 315 12480.98 120.35 54589.82 88888.00 2015-11-11 03:28:36.625 315 12481.02 120.40 54589.82 88888.00 2015-11-11 03:28:36.750 315 12480.95 120.35 54589.85 88888.00 2015-11-11 03:28:36.875 315 12480.95 120.35 54589.82 88888.00 2015-11-11 03:28:37.000 315 12480.95 120.38 54589.82 88888.00 2015-11-11 03:28:37.125 315 12480.95 120.38 54589.85 88888.00 2015-11-11 03:28:37.250 315 12480.88 120.35 54589.85 88888.00 2015-11-11 03:28:37.375 315 12480.90 120.40 54589.82 88888.00 2015-11-11 03:28:37.500 315 12480.92 120.45 54589.85 88888.00 2015-11-11 03:28:37.625 315 12480.92 120.47 54589.85 88888.00 2015-11-11 03:28:37.750 315 12480.90 120.47 54589.88 88888.00 2015-11-11 03:28:37.875 315 12480.88 120.47 54589.85 88888.00 2015-11-11 03:28:38.000 315 12480.95 120.47 54589.80 88888.00 2015-11-11 03:28:38.125 315 12480.95 120.50 54589.80 88888.00 2015-11-11 03:28:38.250 315 12480.90 120.47 54589.85 88888.00 2015-11-11 03:28:38.375 315 12481.00 120.50 54589.85 88888.00 2015-11-11 03:28:38.500 315 12481.05 120.53 54589.82 88888.00 2015-11-11 03:28:38.625 315 12480.98 120.53 54589.80 88888.00 2015-11-11 03:28:38.750 315 12480.85 120.55 54589.80 88888.00 2015-11-11 03:28:38.875 315 12480.88 120.58 54589.82 88888.00 2015-11-11 03:28:39.000 315 12480.98 120.62 54589.78 88888.00 2015-11-11 03:28:39.125 315 12480.92 120.65 54589.80 88888.00 2015-11-11 03:28:39.250 315 12480.90 120.67 54589.80 88888.00 2015-11-11 03:28:39.375 315 12480.92 120.65 54589.78 88888.00 2015-11-11 03:28:39.500 315 12480.90 120.67 54589.80 88888.00 2015-11-11 03:28:39.625 315 12480.90 120.67 54589.80 88888.00 2015-11-11 03:28:39.750 315 12480.90 120.65 54589.82 88888.00 2015-11-11 03:28:39.875 315 12480.95 120.65 54589.82 88888.00 2015-11-11 03:28:40.000 315 12480.92 120.65 54589.80 88888.00 2015-11-11 03:28:40.125 315 12480.90 120.67 54589.82 88888.00 2015-11-11 03:28:40.250 315 12480.88 120.70 54589.82 88888.00 2015-11-11 03:28:40.375 315 12480.85 120.72 54589.80 88888.00 2015-11-11 03:28:40.500 315 12480.88 120.72 54589.80 88888.00 2015-11-11 03:28:40.625 315 12480.88 120.75 54589.82 88888.00 2015-11-11 03:28:40.750 315 12480.90 120.78 54589.80 88888.00 2015-11-11 03:28:40.875 315 12480.92 120.78 54589.78 88888.00 2015-11-11 03:28:41.000 315 12480.88 120.72 54589.78 88888.00 2015-11-11 03:28:41.125 315 12480.90 120.75 54589.80 88888.00 2015-11-11 03:28:41.250 315 12480.92 120.75 54589.82 88888.00 2015-11-11 03:28:41.375 315 12480.98 120.72 54589.80 88888.00 2015-11-11 03:28:41.500 315 12480.95 120.72 54589.80 88888.00 2015-11-11 03:28:41.625 315 12480.95 120.78 54589.82 88888.00 2015-11-11 03:28:41.750 315 12480.95 120.78 54589.82 88888.00 2015-11-11 03:28:41.875 315 12480.98 120.80 54589.80 88888.00 2015-11-11 03:28:42.000 315 12480.98 120.85 54589.82 88888.00 2015-11-11 03:28:42.125 315 12480.98 120.88 54589.80 88888.00 2015-11-11 03:28:42.250 315 12480.92 120.83 54589.80 88888.00 2015-11-11 03:28:42.375 315 12480.92 120.80 54589.78 88888.00 2015-11-11 03:28:42.500 315 12480.90 120.75 54589.75 88888.00 2015-11-11 03:28:42.625 315 12480.95 120.75 54589.75 88888.00 2015-11-11 03:28:42.750 315 12480.95 120.78 54589.75 88888.00 2015-11-11 03:28:42.875 315 12480.95 120.80 54589.72 88888.00 2015-11-11 03:28:43.000 315 12481.00 120.80 54589.72 88888.00 2015-11-11 03:28:43.125 315 12481.02 120.80 54589.75 88888.00 2015-11-11 03:28:43.250 315 12481.00 120.80 54589.78 88888.00 2015-11-11 03:28:43.375 315 12480.98 120.83 54589.78 88888.00 2015-11-11 03:28:43.500 315 12481.00 120.85 54589.78 88888.00 2015-11-11 03:28:43.625 315 12481.00 120.83 54589.72 88888.00 2015-11-11 03:28:43.750 315 12480.98 120.80 54589.72 88888.00 2015-11-11 03:28:43.875 315 12480.95 120.80 54589.72 88888.00 2015-11-11 03:28:44.000 315 12480.98 120.80 54589.75 88888.00 2015-11-11 03:28:44.125 315 12480.98 120.78 54589.72 88888.00 2015-11-11 03:28:44.250 315 12481.00 120.80 54589.72 88888.00 2015-11-11 03:28:44.375 315 12481.05 120.80 54589.75 88888.00 2015-11-11 03:28:44.500 315 12481.05 120.85 54589.75 88888.00 2015-11-11 03:28:44.625 315 12481.05 120.88 54589.75 88888.00 2015-11-11 03:28:44.750 315 12481.05 120.90 54589.75 88888.00 2015-11-11 03:28:44.875 315 12481.00 120.88 54589.75 88888.00 2015-11-11 03:28:45.000 315 12481.02 120.85 54589.70 88888.00 2015-11-11 03:28:45.125 315 12481.05 120.88 54589.70 88888.00 2015-11-11 03:28:45.250 315 12481.08 120.83 54589.72 88888.00 2015-11-11 03:28:45.375 315 12481.20 120.83 54589.70 88888.00 2015-11-11 03:28:45.500 315 12481.15 120.83 54589.72 88888.00 2015-11-11 03:28:45.625 315 12481.05 120.85 54589.70 88888.00 2015-11-11 03:28:45.750 315 12481.05 120.88 54589.72 88888.00 2015-11-11 03:28:45.875 315 12481.10 120.88 54589.72 88888.00 2015-11-11 03:28:46.000 315 12481.10 120.83 54589.70 88888.00 2015-11-11 03:28:46.125 315 12481.08 120.83 54589.70 88888.00 2015-11-11 03:28:46.250 315 12481.02 120.83 54589.70 88888.00 2015-11-11 03:28:46.375 315 12481.05 120.83 54589.70 88888.00 2015-11-11 03:28:46.500 315 12481.10 120.83 54589.70 88888.00 2015-11-11 03:28:46.625 315 12481.17 120.85 54589.68 88888.00 2015-11-11 03:28:46.750 315 12481.17 120.85 54589.70 88888.00 2015-11-11 03:28:46.875 315 12481.25 120.85 54589.68 88888.00 2015-11-11 03:28:47.000 315 12481.30 120.83 54589.68 88888.00 2015-11-11 03:28:47.125 315 12481.20 120.80 54589.70 88888.00 2015-11-11 03:28:47.250 315 12481.12 120.78 54589.70 88888.00 2015-11-11 03:28:47.375 315 12481.12 120.80 54589.72 88888.00 2015-11-11 03:28:47.500 315 12481.15 120.83 54589.72 88888.00 2015-11-11 03:28:47.625 315 12481.15 120.83 54589.70 88888.00 2015-11-11 03:28:47.750 315 12481.15 120.83 54589.68 88888.00 2015-11-11 03:28:47.875 315 12481.23 120.83 54589.68 88888.00 2015-11-11 03:28:48.000 315 12481.23 120.80 54589.68 88888.00 2015-11-11 03:28:48.125 315 12481.17 120.83 54589.70 88888.00 2015-11-11 03:28:48.250 315 12481.17 120.83 54589.72 88888.00 2015-11-11 03:28:48.375 315 12481.20 120.88 54589.72 88888.00 2015-11-11 03:28:48.500 315 12481.20 120.88 54589.68 88888.00 2015-11-11 03:28:48.625 315 12481.27 120.88 54589.72 88888.00 2015-11-11 03:28:48.750 315 12481.35 120.85 54589.72 88888.00 2015-11-11 03:28:48.875 315 12481.35 120.80 54589.70 88888.00 2015-11-11 03:28:49.000 315 12481.38 120.80 54589.65 88888.00 2015-11-11 03:28:49.125 315 12481.40 120.80 54589.65 88888.00 2015-11-11 03:28:49.250 315 12481.35 120.75 54589.68 88888.00 2015-11-11 03:28:49.375 315 12481.35 120.75 54589.68 88888.00 2015-11-11 03:28:49.500 315 12481.30 120.78 54589.68 88888.00 2015-11-11 03:28:49.625 315 12481.33 120.78 54589.65 88888.00 2015-11-11 03:28:49.750 315 12481.35 120.78 54589.68 88888.00 2015-11-11 03:28:49.875 315 12481.35 120.80 54589.68 88888.00 2015-11-11 03:28:50.000 315 12481.35 120.80 54589.65 88888.00 2015-11-11 03:28:50.125 315 12481.38 120.83 54589.68 88888.00 2015-11-11 03:28:50.250 315 12481.35 120.80 54589.68 88888.00 2015-11-11 03:28:50.375 315 12481.38 120.80 54589.70 88888.00 2015-11-11 03:28:50.500 315 12481.33 120.75 54589.70 88888.00 2015-11-11 03:28:50.625 315 12481.33 120.72 54589.72 88888.00 2015-11-11 03:28:50.750 315 12481.42 120.72 54589.72 88888.00 2015-11-11 03:28:50.875 315 12481.38 120.75 54589.70 88888.00 2015-11-11 03:28:51.000 315 12481.27 120.72 54589.70 88888.00 2015-11-11 03:28:51.125 315 12481.25 120.75 54589.70 88888.00 2015-11-11 03:28:51.250 315 12481.25 120.75 54589.68 88888.00 2015-11-11 03:28:51.375 315 12481.33 120.72 54589.68 88888.00 2015-11-11 03:28:51.500 315 12481.38 120.70 54589.68 88888.00 2015-11-11 03:28:51.625 315 12481.42 120.70 54589.68 88888.00 2015-11-11 03:28:51.750 315 12481.45 120.70 54589.70 88888.00 2015-11-11 03:28:51.875 315 12481.45 120.70 54589.70 88888.00 2015-11-11 03:28:52.000 315 12481.38 120.65 54589.68 88888.00 2015-11-11 03:28:52.125 315 12481.42 120.62 54589.68 88888.00 2015-11-11 03:28:52.250 315 12481.38 120.65 54589.70 88888.00 2015-11-11 03:28:52.375 315 12481.35 120.67 54589.70 88888.00 2015-11-11 03:28:52.500 315 12481.30 120.67 54589.68 88888.00 2015-11-11 03:28:52.625 315 12481.25 120.67 54589.68 88888.00 2015-11-11 03:28:52.750 315 12481.25 120.67 54589.70 88888.00 2015-11-11 03:28:52.875 315 12481.30 120.62 54589.70 88888.00 2015-11-11 03:28:53.000 315 12481.30 120.62 54589.70 88888.00 2015-11-11 03:28:53.125 315 12481.30 120.60 54589.70 88888.00 2015-11-11 03:28:53.250 315 12481.30 120.58 54589.72 88888.00 2015-11-11 03:28:53.375 315 12481.30 120.58 54589.70 88888.00 2015-11-11 03:28:53.500 315 12481.27 120.60 54589.68 88888.00 2015-11-11 03:28:53.625 315 12481.27 120.60 54589.68 88888.00 2015-11-11 03:28:53.750 315 12481.23 120.60 54589.68 88888.00 2015-11-11 03:28:53.875 315 12481.25 120.62 54589.70 88888.00 2015-11-11 03:28:54.000 315 12481.27 120.62 54589.70 88888.00 2015-11-11 03:28:54.125 315 12481.25 120.62 54589.68 88888.00 2015-11-11 03:28:54.250 315 12481.23 120.58 54589.70 88888.00 2015-11-11 03:28:54.375 315 12481.25 120.55 54589.68 88888.00 2015-11-11 03:28:54.500 315 12481.27 120.58 54589.70 88888.00 2015-11-11 03:28:54.625 315 12481.25 120.58 54589.72 88888.00 2015-11-11 03:28:54.750 315 12481.25 120.55 54589.72 88888.00 2015-11-11 03:28:54.875 315 12481.27 120.58 54589.72 88888.00 2015-11-11 03:28:55.000 315 12481.30 120.58 54589.72 88888.00 2015-11-11 03:28:55.125 315 12481.20 120.58 54589.72 88888.00 2015-11-11 03:28:55.250 315 12481.23 120.53 54589.72 88888.00 2015-11-11 03:28:55.375 315 12481.25 120.53 54589.72 88888.00 2015-11-11 03:28:55.500 315 12481.23 120.53 54589.72 88888.00 2015-11-11 03:28:55.625 315 12481.23 120.50 54589.75 88888.00 2015-11-11 03:28:55.750 315 12481.20 120.47 54589.72 88888.00 2015-11-11 03:28:55.875 315 12481.25 120.47 54589.72 88888.00 2015-11-11 03:28:56.000 315 12481.33 120.53 54589.75 88888.00 2015-11-11 03:28:56.125 315 12481.38 120.58 54589.72 88888.00 2015-11-11 03:28:56.250 315 12481.27 120.53 54589.70 88888.00 2015-11-11 03:28:56.375 315 12481.25 120.50 54589.72 88888.00 2015-11-11 03:28:56.500 315 12481.27 120.45 54589.72 88888.00 2015-11-11 03:28:56.625 315 12481.30 120.45 54589.70 88888.00 2015-11-11 03:28:56.750 315 12481.35 120.42 54589.70 88888.00 2015-11-11 03:28:56.875 315 12481.35 120.45 54589.70 88888.00 2015-11-11 03:28:57.000 315 12481.35 120.53 54589.70 88888.00 2015-11-11 03:28:57.125 315 12481.35 120.50 54589.72 88888.00 2015-11-11 03:28:57.250 315 12481.23 120.47 54589.72 88888.00 2015-11-11 03:28:57.375 315 12481.23 120.50 54589.70 88888.00 2015-11-11 03:28:57.500 315 12481.20 120.47 54589.68 88888.00 2015-11-11 03:28:57.625 315 12481.20 120.50 54589.70 88888.00 2015-11-11 03:28:57.750 315 12481.20 120.50 54589.70 88888.00 2015-11-11 03:28:57.875 315 12481.20 120.47 54589.72 88888.00 2015-11-11 03:28:58.000 315 12481.25 120.42 54589.68 88888.00 2015-11-11 03:28:58.125 315 12481.20 120.42 54589.72 88888.00 2015-11-11 03:28:58.250 315 12481.20 120.45 54589.70 88888.00 2015-11-11 03:28:58.375 315 12481.27 120.47 54589.72 88888.00 2015-11-11 03:28:58.500 315 12481.27 120.50 54589.72 88888.00 2015-11-11 03:28:58.625 315 12481.23 120.47 54589.70 88888.00 2015-11-11 03:28:58.750 315 12481.25 120.45 54589.70 88888.00 2015-11-11 03:28:58.875 315 12481.30 120.42 54589.72 88888.00 2015-11-11 03:28:59.000 315 12481.27 120.40 54589.68 88888.00 2015-11-11 03:28:59.125 315 12481.25 120.40 54589.68 88888.00 2015-11-11 03:28:59.250 315 12481.20 120.40 54589.70 88888.00 2015-11-11 03:28:59.375 315 12481.15 120.42 54589.70 88888.00 2015-11-11 03:28:59.500 315 12481.20 120.42 54589.75 88888.00 2015-11-11 03:28:59.625 315 12481.27 120.40 54589.75 88888.00 2015-11-11 03:28:59.750 315 12481.27 120.42 54589.75 88888.00 2015-11-11 03:28:59.875 315 12481.27 120.45 54589.72 88888.00 2015-11-11 03:29:00.000 315 12481.25 120.45 54589.70 88888.00 2015-11-11 03:29:00.125 315 12481.23 120.40 54589.72 88888.00 2015-11-11 03:29:00.250 315 12481.17 120.40 54589.75 88888.00 2015-11-11 03:29:00.375 315 12481.20 120.40 54589.75 88888.00 2015-11-11 03:29:00.500 315 12481.17 120.38 54589.72 88888.00 2015-11-11 03:29:00.625 315 12481.20 120.38 54589.72 88888.00 2015-11-11 03:29:00.750 315 12481.20 120.40 54589.75 88888.00 2015-11-11 03:29:00.875 315 12481.20 120.45 54589.72 88888.00 2015-11-11 03:29:01.000 315 12481.23 120.47 54589.70 88888.00 2015-11-11 03:29:01.125 315 12481.23 120.45 54589.68 88888.00 2015-11-11 03:29:01.250 315 12481.23 120.40 54589.70 88888.00 2015-11-11 03:29:01.375 315 12481.25 120.38 54589.70 88888.00 2015-11-11 03:29:01.500 315 12481.20 120.38 54589.70 88888.00 2015-11-11 03:29:01.625 315 12481.20 120.38 54589.70 88888.00 2015-11-11 03:29:01.750 315 12481.20 120.38 54589.70 88888.00 2015-11-11 03:29:01.875 315 12481.27 120.40 54589.70 88888.00 2015-11-11 03:29:02.000 315 12481.25 120.42 54589.70 88888.00 2015-11-11 03:29:02.125 315 12481.20 120.40 54589.70 88888.00 2015-11-11 03:29:02.250 315 12481.12 120.40 54589.75 88888.00 2015-11-11 03:29:02.375 315 12481.17 120.40 54589.75 88888.00 2015-11-11 03:29:02.500 315 12481.25 120.35 54589.75 88888.00 2015-11-11 03:29:02.625 315 12481.20 120.35 54589.72 88888.00 2015-11-11 03:29:02.750 315 12481.15 120.38 54589.75 88888.00 2015-11-11 03:29:02.875 315 12481.20 120.38 54589.75 88888.00 2015-11-11 03:29:03.000 315 12481.17 120.40 54589.75 88888.00 2015-11-11 03:29:03.125 315 12481.12 120.42 54589.75 88888.00 2015-11-11 03:29:03.250 315 12481.15 120.42 54589.75 88888.00 2015-11-11 03:29:03.375 315 12481.15 120.42 54589.72 88888.00 2015-11-11 03:29:03.500 315 12481.20 120.45 54589.72 88888.00 2015-11-11 03:29:03.625 315 12481.23 120.45 54589.72 88888.00 2015-11-11 03:29:03.750 315 12481.17 120.45 54589.72 88888.00 2015-11-11 03:29:03.875 315 12481.23 120.47 54589.70 88888.00 2015-11-11 03:29:04.000 315 12481.30 120.47 54589.70 88888.00 2015-11-11 03:29:04.125 315 12481.35 120.45 54589.72 88888.00 2015-11-11 03:29:04.250 315 12481.33 120.47 54589.72 88888.00 2015-11-11 03:29:04.375 315 12481.33 120.47 54589.70 88888.00 2015-11-11 03:29:04.500 315 12481.30 120.50 54589.70 88888.00 2015-11-11 03:29:04.625 315 12481.25 120.50 54589.70 88888.00 2015-11-11 03:29:04.750 315 12481.23 120.53 54589.70 88888.00 2015-11-11 03:29:04.875 315 12481.23 120.50 54589.72 88888.00 2015-11-11 03:29:05.000 315 12481.25 120.53 54589.70 88888.00 2015-11-11 03:29:05.125 315 12481.25 120.50 54589.70 88888.00 2015-11-11 03:29:05.250 315 12481.20 120.50 54589.70 88888.00 2015-11-11 03:29:05.375 315 12481.23 120.47 54589.70 88888.00 2015-11-11 03:29:05.500 315 12481.25 120.53 54589.72 88888.00 2015-11-11 03:29:05.625 315 12481.30 120.55 54589.72 88888.00 2015-11-11 03:29:05.750 315 12481.35 120.50 54589.72 88888.00 2015-11-11 03:29:05.875 315 12481.30 120.53 54589.75 88888.00 2015-11-11 03:29:06.000 315 12481.23 120.53 54589.75 88888.00 2015-11-11 03:29:06.125 315 12481.17 120.53 54589.75 88888.00 2015-11-11 03:29:06.250 315 12481.17 120.55 54589.75 88888.00 2015-11-11 03:29:06.375 315 12481.27 120.55 54589.75 88888.00 2015-11-11 03:29:06.500 315 12481.27 120.50 54589.75 88888.00 2015-11-11 03:29:06.625 315 12481.25 120.47 54589.72 88888.00 2015-11-11 03:29:06.750 315 12481.23 120.50 54589.72 88888.00 2015-11-11 03:29:06.875 315 12481.25 120.53 54589.75 88888.00 2015-11-11 03:29:07.000 315 12481.23 120.55 54589.72 88888.00 2015-11-11 03:29:07.125 315 12481.25 120.55 54589.70 88888.00 2015-11-11 03:29:07.250 315 12481.23 120.55 54589.70 88888.00 2015-11-11 03:29:07.375 315 12481.23 120.55 54589.72 88888.00 2015-11-11 03:29:07.500 315 12481.23 120.55 54589.72 88888.00 2015-11-11 03:29:07.625 315 12481.25 120.55 54589.72 88888.00 2015-11-11 03:29:07.750 315 12481.30 120.58 54589.75 88888.00 2015-11-11 03:29:07.875 315 12481.35 120.58 54589.75 88888.00 2015-11-11 03:29:08.000 315 12481.35 120.58 54589.72 88888.00 2015-11-11 03:29:08.125 315 12481.38 120.60 54589.72 88888.00 2015-11-11 03:29:08.250 315 12481.40 120.65 54589.75 88888.00 2015-11-11 03:29:08.375 315 12481.40 120.65 54589.75 88888.00 2015-11-11 03:29:08.500 315 12481.35 120.65 54589.72 88888.00 2015-11-11 03:29:08.625 315 12481.35 120.62 54589.70 88888.00 2015-11-11 03:29:08.750 315 12481.38 120.65 54589.72 88888.00 2015-11-11 03:29:08.875 315 12481.40 120.67 54589.72 88888.00 2015-11-11 03:29:09.000 315 12481.40 120.70 54589.72 88888.00 2015-11-11 03:29:09.125 315 12481.35 120.70 54589.72 88888.00 2015-11-11 03:29:09.250 315 12481.27 120.67 54589.72 88888.00 2015-11-11 03:29:09.375 315 12481.30 120.70 54589.72 88888.00 2015-11-11 03:29:09.500 315 12481.35 120.65 54589.72 88888.00 2015-11-11 03:29:09.625 315 12481.35 120.67 54589.72 88888.00 2015-11-11 03:29:09.750 315 12481.38 120.70 54589.70 88888.00 2015-11-11 03:29:09.875 315 12481.42 120.70 54589.70 88888.00 2015-11-11 03:29:10.000 315 12481.42 120.70 54589.70 88888.00 2015-11-11 03:29:10.125 315 12481.45 120.72 54589.70 88888.00 2015-11-11 03:29:10.250 315 12481.50 120.75 54589.70 88888.00 2015-11-11 03:29:10.375 315 12481.52 120.78 54589.70 88888.00 2015-11-11 03:29:10.500 315 12481.42 120.83 54589.70 88888.00 2015-11-11 03:29:10.625 315 12481.40 120.80 54589.70 88888.00 2015-11-11 03:29:10.750 315 12481.48 120.78 54589.68 88888.00 2015-11-11 03:29:10.875 315 12481.52 120.78 54589.65 88888.00 2015-11-11 03:29:11.000 315 12481.45 120.80 54589.65 88888.00 2015-11-11 03:29:11.125 315 12481.38 120.80 54589.68 88888.00 2015-11-11 03:29:11.250 315 12481.35 120.78 54589.68 88888.00 2015-11-11 03:29:11.375 315 12481.35 120.83 54589.65 88888.00 2015-11-11 03:29:11.500 315 12481.38 120.80 54589.65 88888.00 2015-11-11 03:29:11.625 315 12481.40 120.83 54589.68 88888.00 2015-11-11 03:29:11.750 315 12481.40 120.80 54589.68 88888.00 2015-11-11 03:29:11.875 315 12481.35 120.80 54589.68 88888.00 2015-11-11 03:29:12.000 315 12481.40 120.80 54589.65 88888.00 2015-11-11 03:29:12.125 315 12481.50 120.85 54589.65 88888.00 2015-11-11 03:29:12.250 315 12481.50 120.88 54589.68 88888.00 2015-11-11 03:29:12.375 315 12481.50 120.88 54589.68 88888.00 2015-11-11 03:29:12.500 315 12481.52 120.85 54589.68 88888.00 2015-11-11 03:29:12.625 315 12481.52 120.88 54589.68 88888.00 2015-11-11 03:29:12.750 315 12481.55 120.85 54589.65 88888.00 2015-11-11 03:29:12.875 315 12481.60 120.83 54589.65 88888.00 2015-11-11 03:29:13.000 315 12481.58 120.83 54589.62 88888.00 2015-11-11 03:29:13.125 315 12481.58 120.83 54589.68 88888.00 2015-11-11 03:29:13.250 315 12481.62 120.83 54589.68 88888.00 2015-11-11 03:29:13.375 315 12481.65 120.85 54589.68 88888.00 2015-11-11 03:29:13.500 315 12481.67 120.85 54589.65 88888.00 2015-11-11 03:29:13.625 315 12481.67 120.83 54589.65 88888.00 2015-11-11 03:29:13.750 315 12481.70 120.85 54589.65 88888.00 2015-11-11 03:29:13.875 315 12481.70 120.88 54589.65 88888.00 2015-11-11 03:29:14.000 315 12481.73 120.90 54589.65 88888.00 2015-11-11 03:29:14.125 315 12481.73 120.90 54589.65 88888.00 2015-11-11 03:29:14.250 315 12481.70 120.92 54589.65 88888.00 2015-11-11 03:29:14.375 315 12481.73 120.95 54589.68 88888.00 2015-11-11 03:29:14.500 315 12481.83 120.95 54589.68 88888.00 2015-11-11 03:29:14.625 315 12481.83 120.90 54589.68 88888.00 2015-11-11 03:29:14.750 315 12481.85 120.90 54589.65 88888.00 2015-11-11 03:29:14.875 315 12481.83 120.92 54589.68 88888.00 2015-11-11 03:29:15.000 315 12481.80 120.88 54589.65 88888.00 2015-11-11 03:29:15.125 315 12481.75 120.85 54589.62 88888.00 2015-11-11 03:29:15.250 315 12481.70 120.85 54589.65 88888.00 2015-11-11 03:29:15.375 315 12481.73 120.88 54589.65 88888.00 2015-11-11 03:29:15.500 315 12481.75 120.90 54589.65 88888.00 2015-11-11 03:29:15.625 315 12481.77 120.95 54589.65 88888.00 2015-11-11 03:29:15.750 315 12481.85 120.97 54589.65 88888.00 2015-11-11 03:29:15.875 315 12481.98 120.97 54589.65 88888.00 2015-11-11 03:29:16.000 315 12481.90 120.92 54589.65 88888.00 2015-11-11 03:29:16.125 315 12481.90 120.92 54589.62 88888.00 2015-11-11 03:29:16.250 315 12481.92 120.92 54589.68 88888.00 2015-11-11 03:29:16.375 315 12481.95 120.88 54589.65 88888.00 2015-11-11 03:29:16.500 315 12481.98 120.90 54589.65 88888.00 2015-11-11 03:29:16.625 315 12481.95 120.88 54589.65 88888.00 2015-11-11 03:29:16.750 315 12481.98 120.88 54589.68 88888.00 2015-11-11 03:29:16.875 315 12482.02 120.90 54589.68 88888.00 2015-11-11 03:29:17.000 315 12482.00 120.92 54589.62 88888.00 2015-11-11 03:29:17.125 315 12482.05 120.92 54589.60 88888.00 2015-11-11 03:29:17.250 315 12482.05 120.90 54589.60 88888.00 2015-11-11 03:29:17.375 315 12482.05 120.92 54589.65 88888.00 2015-11-11 03:29:17.500 315 12482.02 120.95 54589.65 88888.00 2015-11-11 03:29:17.625 315 12482.00 120.95 54589.62 88888.00 2015-11-11 03:29:17.750 315 12482.08 120.90 54589.65 88888.00 2015-11-11 03:29:17.875 315 12482.05 120.88 54589.68 88888.00 2015-11-11 03:29:18.000 315 12482.02 120.90 54589.65 88888.00 2015-11-11 03:29:18.125 315 12482.02 120.90 54589.62 88888.00 2015-11-11 03:29:18.250 315 12482.02 120.90 54589.62 88888.00 2015-11-11 03:29:18.375 315 12482.00 120.92 54589.65 88888.00 2015-11-11 03:29:18.500 315 12481.92 120.92 54589.65 88888.00 2015-11-11 03:29:18.625 315 12481.92 120.92 54589.65 88888.00 2015-11-11 03:29:18.750 315 12481.98 120.92 54589.65 88888.00 2015-11-11 03:29:18.875 315 12482.00 120.95 54589.65 88888.00 2015-11-11 03:29:19.000 315 12482.02 120.97 54589.65 88888.00 2015-11-11 03:29:19.125 315 12481.95 120.95 54589.65 88888.00 2015-11-11 03:29:19.250 315 12481.90 120.90 54589.68 88888.00 2015-11-11 03:29:19.375 315 12481.95 120.95 54589.68 88888.00 2015-11-11 03:29:19.500 315 12482.02 120.92 54589.65 88888.00 2015-11-11 03:29:19.625 315 12482.08 120.88 54589.65 88888.00 2015-11-11 03:29:19.750 315 12482.00 120.85 54589.65 88888.00 2015-11-11 03:29:19.875 315 12481.98 120.88 54589.65 88888.00 2015-11-11 03:29:20.000 315 12481.98 120.88 54589.65 88888.00 2015-11-11 03:29:20.125 315 12481.98 120.90 54589.68 88888.00 2015-11-11 03:29:20.250 315 12481.95 120.88 54589.65 88888.00 2015-11-11 03:29:20.375 315 12482.00 120.90 54589.68 88888.00 2015-11-11 03:29:20.500 315 12482.00 120.90 54589.68 88888.00 2015-11-11 03:29:20.625 315 12481.98 120.85 54589.65 88888.00 2015-11-11 03:29:20.750 315 12481.95 120.83 54589.65 88888.00 2015-11-11 03:29:20.875 315 12482.05 120.83 54589.65 88888.00 2015-11-11 03:29:21.000 315 12482.08 120.85 54589.65 88888.00 2015-11-11 03:29:21.125 315 12482.08 120.85 54589.68 88888.00 2015-11-11 03:29:21.250 315 12482.05 120.83 54589.68 88888.00 2015-11-11 03:29:21.375 315 12482.08 120.83 54589.68 88888.00 2015-11-11 03:29:21.500 315 12482.05 120.83 54589.70 88888.00 2015-11-11 03:29:21.625 315 12482.00 120.85 54589.68 88888.00 2015-11-11 03:29:21.750 315 12482.05 120.88 54589.65 88888.00 2015-11-11 03:29:21.875 315 12482.10 120.83 54589.70 88888.00 2015-11-11 03:29:22.000 315 12482.02 120.83 54589.70 88888.00 2015-11-11 03:29:22.125 315 12482.00 120.85 54589.72 88888.00 2015-11-11 03:29:22.250 315 12482.08 120.85 54589.72 88888.00 2015-11-11 03:29:22.375 315 12482.15 120.85 54589.70 88888.00 2015-11-11 03:29:22.500 315 12482.10 120.88 54589.72 88888.00 2015-11-11 03:29:22.625 315 12481.98 120.85 54589.70 88888.00 2015-11-11 03:29:22.750 315 12481.95 120.85 54589.68 88888.00 2015-11-11 03:29:22.875 315 12482.00 120.88 54589.70 88888.00 2015-11-11 03:29:23.000 315 12482.05 120.88 54589.70 88888.00 2015-11-11 03:29:23.125 315 12482.10 120.85 54589.70 88888.00 2015-11-11 03:29:23.250 315 12482.02 120.78 54589.72 88888.00 2015-11-11 03:29:23.375 315 12482.08 120.80 54589.70 88888.00 2015-11-11 03:29:23.500 315 12482.10 120.80 54589.72 88888.00 2015-11-11 03:29:23.625 315 12482.08 120.83 54589.72 88888.00 2015-11-11 03:29:23.750 315 12482.02 120.83 54589.70 88888.00 2015-11-11 03:29:23.875 315 12482.02 120.85 54589.72 88888.00 2015-11-11 03:29:24.000 315 12482.02 120.88 54589.68 88888.00 2015-11-11 03:29:24.125 315 12482.05 120.90 54589.70 88888.00 2015-11-11 03:29:24.250 315 12482.08 120.90 54589.75 88888.00 2015-11-11 03:29:24.375 315 12482.05 120.88 54589.72 88888.00 2015-11-11 03:29:24.500 315 12481.98 120.88 54589.72 88888.00 2015-11-11 03:29:24.625 315 12481.90 120.85 54589.72 88888.00 2015-11-11 03:29:24.750 315 12481.90 120.83 54589.70 88888.00 2015-11-11 03:29:24.875 315 12481.98 120.85 54589.70 88888.00 2015-11-11 03:29:25.000 315 12482.02 120.88 54589.70 88888.00 2015-11-11 03:29:25.125 315 12481.98 120.88 54589.70 88888.00 2015-11-11 03:29:25.250 315 12481.90 120.88 54589.75 88888.00 2015-11-11 03:29:25.375 315 12481.90 120.90 54589.72 88888.00 2015-11-11 03:29:25.500 315 12481.90 120.90 54589.72 88888.00 2015-11-11 03:29:25.625 315 12481.90 120.90 54589.72 88888.00 2015-11-11 03:29:25.750 315 12481.90 120.90 54589.72 88888.00 2015-11-11 03:29:25.875 315 12481.90 120.92 54589.72 88888.00 2015-11-11 03:29:26.000 315 12481.88 120.92 54589.70 88888.00 2015-11-11 03:29:26.125 315 12481.92 120.95 54589.72 88888.00 2015-11-11 03:29:26.250 315 12481.95 120.92 54589.72 88888.00 2015-11-11 03:29:26.375 315 12481.92 120.90 54589.72 88888.00 2015-11-11 03:29:26.500 315 12481.92 120.88 54589.72 88888.00 2015-11-11 03:29:26.625 315 12481.90 120.88 54589.68 88888.00 2015-11-11 03:29:26.750 315 12481.90 120.92 54589.70 88888.00 2015-11-11 03:29:26.875 315 12481.92 120.95 54589.72 88888.00 2015-11-11 03:29:27.000 315 12481.98 120.95 54589.72 88888.00 2015-11-11 03:29:27.125 315 12482.00 120.92 54589.75 88888.00 2015-11-11 03:29:27.250 315 12481.95 120.92 54589.75 88888.00 2015-11-11 03:29:27.375 315 12481.98 120.95 54589.72 88888.00 2015-11-11 03:29:27.500 315 12481.95 120.92 54589.72 88888.00 2015-11-11 03:29:27.625 315 12481.92 120.95 54589.72 88888.00 2015-11-11 03:29:27.750 315 12481.92 120.97 54589.72 88888.00 2015-11-11 03:29:27.875 315 12481.98 120.92 54589.72 88888.00 2015-11-11 03:29:28.000 315 12481.95 120.95 54589.70 88888.00 2015-11-11 03:29:28.125 315 12481.90 120.97 54589.72 88888.00 2015-11-11 03:29:28.250 315 12481.88 120.95 54589.75 88888.00 2015-11-11 03:29:28.375 315 12481.92 120.92 54589.75 88888.00 2015-11-11 03:29:28.500 315 12481.88 120.95 54589.78 88888.00 2015-11-11 03:29:28.625 315 12481.90 120.97 54589.75 88888.00 2015-11-11 03:29:28.750 315 12481.92 121.03 54589.75 88888.00 2015-11-11 03:29:28.875 315 12481.88 121.00 54589.75 88888.00 2015-11-11 03:29:29.000 315 12481.90 121.03 54589.75 88888.00 2015-11-11 03:29:29.125 315 12481.90 121.03 54589.75 88888.00 2015-11-11 03:29:29.250 315 12481.90 121.00 54589.72 88888.00 2015-11-11 03:29:29.375 315 12481.98 121.00 54589.72 88888.00 2015-11-11 03:29:29.500 315 12482.00 121.03 54589.78 88888.00 2015-11-11 03:29:29.625 315 12481.98 121.03 54589.78 88888.00 2015-11-11 03:29:29.750 315 12481.92 121.00 54589.75 88888.00 2015-11-11 03:29:29.875 315 12481.90 121.03 54589.75 88888.00 2015-11-11 03:29:30.000 315 12481.95 121.05 54589.78 88888.00 2015-11-11 03:29:30.125 315 12482.00 121.05 54589.78 88888.00 2015-11-11 03:29:30.250 315 12482.00 121.00 54589.72 88888.00 2015-11-11 03:29:30.375 315 12482.02 121.05 54589.75 88888.00 2015-11-11 03:29:30.500 315 12481.98 121.10 54589.75 88888.00 2015-11-11 03:29:30.625 315 12481.95 121.10 54589.78 88888.00 2015-11-11 03:29:30.750 315 12481.95 121.05 54589.78 88888.00 2015-11-11 03:29:30.875 315 12481.95 121.03 54589.75 88888.00 2015-11-11 03:29:31.000 315 12481.95 121.03 54589.70 88888.00 2015-11-11 03:29:31.125 315 12482.02 121.03 54589.75 88888.00 2015-11-11 03:29:31.250 315 12482.02 121.05 54589.72 88888.00 2015-11-11 03:29:31.375 315 12482.02 121.08 54589.78 88888.00 2015-11-11 03:29:31.500 315 12481.98 121.10 54589.72 88888.00 2015-11-11 03:29:31.625 315 12482.00 121.10 54589.72 88888.00 2015-11-11 03:29:31.750 315 12482.00 121.12 54589.72 88888.00 2015-11-11 03:29:31.875 315 12482.05 121.17 54589.72 88888.00 2015-11-11 03:29:32.000 315 12482.05 121.15 54589.72 88888.00 2015-11-11 03:29:32.125 315 12482.00 121.12 54589.75 88888.00 2015-11-11 03:29:32.250 315 12482.02 121.12 54589.78 88888.00 2015-11-11 03:29:32.375 315 12482.10 121.12 54589.78 88888.00 2015-11-11 03:29:32.500 315 12482.17 121.15 54589.78 88888.00 2015-11-11 03:29:32.625 315 12482.23 121.15 54589.72 88888.00 2015-11-11 03:29:32.750 315 12482.15 121.12 54589.72 88888.00 2015-11-11 03:29:32.875 315 12482.12 121.15 54589.75 88888.00 2015-11-11 03:29:33.000 315 12482.12 121.17 54589.75 88888.00 2015-11-11 03:29:33.125 315 12482.17 121.17 54589.75 88888.00 2015-11-11 03:29:33.250 315 12482.15 121.15 54589.78 88888.00 2015-11-11 03:29:33.375 315 12482.20 121.17 54589.75 88888.00 2015-11-11 03:29:33.500 315 12482.20 121.22 54589.75 88888.00 2015-11-11 03:29:33.625 315 12482.17 121.17 54589.75 88888.00 2015-11-11 03:29:33.750 315 12482.12 121.17 54589.78 88888.00 2015-11-11 03:29:33.875 315 12482.20 121.20 54589.75 88888.00 2015-11-11 03:29:34.000 315 12482.20 121.20 54589.75 88888.00 2015-11-11 03:29:34.125 315 12482.17 121.20 54589.75 88888.00 2015-11-11 03:29:34.250 315 12482.17 121.17 54589.75 88888.00 2015-11-11 03:29:34.375 315 12482.27 121.20 54589.75 88888.00 2015-11-11 03:29:34.500 315 12482.27 121.20 54589.75 88888.00 2015-11-11 03:29:34.625 315 12482.25 121.20 54589.72 88888.00 2015-11-11 03:29:34.750 315 12482.23 121.17 54589.72 88888.00 2015-11-11 03:29:34.875 315 12482.23 121.15 54589.72 88888.00 2015-11-11 03:29:35.000 315 12482.23 121.12 54589.72 88888.00 2015-11-11 03:29:35.125 315 12482.27 121.12 54589.75 88888.00 2015-11-11 03:29:35.250 315 12482.27 121.12 54589.75 88888.00 2015-11-11 03:29:35.375 315 12482.33 121.12 54589.72 88888.00 2015-11-11 03:29:35.500 315 12482.35 121.15 54589.75 88888.00 2015-11-11 03:29:35.625 315 12482.40 121.17 54589.75 88888.00 2015-11-11 03:29:35.750 315 12482.38 121.17 54589.78 88888.00 2015-11-11 03:29:35.875 315 12482.40 121.20 54589.75 88888.00 2015-11-11 03:29:36.000 315 12482.40 121.22 54589.75 88888.00 2015-11-11 03:29:36.125 315 12482.38 121.17 54589.75 88888.00 2015-11-11 03:29:36.250 315 12482.38 121.22 54589.75 88888.00 2015-11-11 03:29:36.375 315 12482.45 121.20 54589.72 88888.00 2015-11-11 03:29:36.500 315 12482.50 121.20 54589.75 88888.00 2015-11-11 03:29:36.625 315 12482.48 121.22 54589.75 88888.00 2015-11-11 03:29:36.750 315 12482.42 121.28 54589.72 88888.00 2015-11-11 03:29:36.875 315 12482.48 121.25 54589.70 88888.00 2015-11-11 03:29:37.000 315 12482.52 121.25 54589.70 88888.00 2015-11-11 03:29:37.125 315 12482.52 121.22 54589.78 88888.00 2015-11-11 03:29:37.250 315 12482.52 121.20 54589.75 88888.00 2015-11-11 03:29:37.375 315 12482.52 121.17 54589.70 88888.00 2015-11-11 03:29:37.500 315 12482.50 121.15 54589.72 88888.00 2015-11-11 03:29:37.625 315 12482.55 121.15 54589.75 88888.00 2015-11-11 03:29:37.750 315 12482.55 121.17 54589.72 88888.00 2015-11-11 03:29:37.875 315 12482.58 121.17 54589.70 88888.00 2015-11-11 03:29:38.000 315 12482.52 121.17 54589.70 88888.00 2015-11-11 03:29:38.125 315 12482.50 121.20 54589.70 88888.00 2015-11-11 03:29:38.250 315 12482.48 121.17 54589.72 88888.00 2015-11-11 03:29:38.375 315 12482.48 121.20 54589.75 88888.00 2015-11-11 03:29:38.500 315 12482.50 121.17 54589.72 88888.00 2015-11-11 03:29:38.625 315 12482.55 121.15 54589.72 88888.00 2015-11-11 03:29:38.750 315 12482.58 121.15 54589.72 88888.00 2015-11-11 03:29:38.875 315 12482.55 121.15 54589.72 88888.00 2015-11-11 03:29:39.000 315 12482.60 121.12 54589.72 88888.00 2015-11-11 03:29:39.125 315 12482.62 121.08 54589.70 88888.00 2015-11-11 03:29:39.250 315 12482.60 121.05 54589.72 88888.00 2015-11-11 03:29:39.375 315 12482.65 121.08 54589.72 88888.00 2015-11-11 03:29:39.500 315 12482.70 121.05 54589.72 88888.00 2015-11-11 03:29:39.625 315 12482.70 121.03 54589.72 88888.00 2015-11-11 03:29:39.750 315 12482.65 121.00 54589.75 88888.00 2015-11-11 03:29:39.875 315 12482.65 121.00 54589.75 88888.00 2015-11-11 03:29:40.000 315 12482.75 121.00 54589.72 88888.00 2015-11-11 03:29:40.125 315 12482.75 121.00 54589.72 88888.00 2015-11-11 03:29:40.250 315 12482.75 120.95 54589.72 88888.00 2015-11-11 03:29:40.375 315 12482.80 121.00 54589.72 88888.00 2015-11-11 03:29:40.500 315 12482.83 120.97 54589.72 88888.00 2015-11-11 03:29:40.625 315 12482.75 120.95 54589.75 88888.00 2015-11-11 03:29:40.750 315 12482.73 120.95 54589.72 88888.00 2015-11-11 03:29:40.875 315 12482.75 120.95 54589.72 88888.00 2015-11-11 03:29:41.000 315 12482.80 120.90 54589.72 88888.00 2015-11-11 03:29:41.125 315 12482.88 120.88 54589.72 88888.00 2015-11-11 03:29:41.250 315 12482.88 120.88 54589.70 88888.00 2015-11-11 03:29:41.375 315 12482.83 120.85 54589.70 88888.00 2015-11-11 03:29:41.500 315 12482.88 120.85 54589.70 88888.00 2015-11-11 03:29:41.625 315 12482.83 120.83 54589.75 88888.00 2015-11-11 03:29:41.750 315 12482.77 120.80 54589.75 88888.00 2015-11-11 03:29:41.875 315 12482.83 120.78 54589.72 88888.00 2015-11-11 03:29:42.000 315 12482.85 120.83 54589.70 88888.00 2015-11-11 03:29:42.125 315 12482.90 120.85 54589.70 88888.00 2015-11-11 03:29:42.250 315 12482.92 120.85 54589.72 88888.00 2015-11-11 03:29:42.375 315 12482.92 120.88 54589.72 88888.00 2015-11-11 03:29:42.500 315 12482.92 120.83 54589.72 88888.00 2015-11-11 03:29:42.625 315 12482.90 120.80 54589.72 88888.00 2015-11-11 03:29:42.750 315 12482.85 120.78 54589.70 88888.00 2015-11-11 03:29:42.875 315 12482.85 120.78 54589.72 88888.00 2015-11-11 03:29:43.000 315 12482.92 120.78 54589.72 88888.00 2015-11-11 03:29:43.125 315 12482.92 120.72 54589.72 88888.00 2015-11-11 03:29:43.250 315 12482.88 120.67 54589.72 88888.00 2015-11-11 03:29:43.375 315 12482.88 120.67 54589.72 88888.00 2015-11-11 03:29:43.500 315 12482.90 120.70 54589.75 88888.00 2015-11-11 03:29:43.625 315 12482.95 120.72 54589.78 88888.00 2015-11-11 03:29:43.750 315 12482.92 120.75 54589.78 88888.00 2015-11-11 03:29:43.875 315 12482.88 120.72 54589.75 88888.00 2015-11-11 03:29:44.000 315 12482.88 120.67 54589.75 88888.00 2015-11-11 03:29:44.125 315 12482.90 120.62 54589.78 88888.00 2015-11-11 03:29:44.250 315 12482.92 120.58 54589.80 88888.00 2015-11-11 03:29:44.375 315 12482.90 120.58 54589.80 88888.00 2015-11-11 03:29:44.500 315 12482.85 120.53 54589.82 88888.00 2015-11-11 03:29:44.625 315 12482.83 120.47 54589.82 88888.00 2015-11-11 03:29:44.750 315 12482.88 120.45 54589.80 88888.00 2015-11-11 03:29:44.875 315 12482.92 120.47 54589.78 88888.00 2015-11-11 03:29:45.000 315 12482.92 120.47 54589.78 88888.00 2015-11-11 03:29:45.125 315 12482.88 120.47 54589.78 88888.00 2015-11-11 03:29:45.250 315 12482.80 120.47 54589.80 88888.00 2015-11-11 03:29:45.375 315 12482.80 120.47 54589.82 88888.00 2015-11-11 03:29:45.500 315 12482.80 120.45 54589.78 88888.00 2015-11-11 03:29:45.625 315 12482.88 120.40 54589.80 88888.00 2015-11-11 03:29:45.750 315 12482.83 120.38 54589.82 88888.00 2015-11-11 03:29:45.875 315 12482.83 120.35 54589.82 88888.00 2015-11-11 03:29:46.000 315 12482.83 120.33 54589.80 88888.00 2015-11-11 03:29:46.125 315 12482.83 120.35 54589.82 88888.00 2015-11-11 03:29:46.250 315 12482.73 120.33 54589.82 88888.00 2015-11-11 03:29:46.375 315 12482.73 120.35 54589.82 88888.00 2015-11-11 03:29:46.500 315 12482.75 120.35 54589.85 88888.00 2015-11-11 03:29:46.625 315 12482.75 120.33 54589.82 88888.00 2015-11-11 03:29:46.750 315 12482.75 120.30 54589.82 88888.00 2015-11-11 03:29:46.875 315 12482.73 120.25 54589.82 88888.00 2015-11-11 03:29:47.000 315 12482.70 120.22 54589.85 88888.00 2015-11-11 03:29:47.125 315 12482.65 120.25 54589.85 88888.00 2015-11-11 03:29:47.250 315 12482.60 120.25 54589.85 88888.00 2015-11-11 03:29:47.375 315 12482.60 120.28 54589.88 88888.00 2015-11-11 03:29:47.500 315 12482.65 120.25 54589.90 88888.00 2015-11-11 03:29:47.625 315 12482.65 120.30 54589.88 88888.00 2015-11-11 03:29:47.750 315 12482.67 120.28 54589.88 88888.00 2015-11-11 03:29:47.875 315 12482.65 120.22 54589.85 88888.00 2015-11-11 03:29:48.000 315 12482.65 120.17 54589.85 88888.00 2015-11-11 03:29:48.125 315 12482.70 120.15 54589.88 88888.00 2015-11-11 03:29:48.250 315 12482.65 120.12 54589.90 88888.00 2015-11-11 03:29:48.375 315 12482.70 120.15 54589.88 88888.00 2015-11-11 03:29:48.500 315 12482.67 120.10 54589.88 88888.00 2015-11-11 03:29:48.625 315 12482.62 120.12 54589.93 88888.00 2015-11-11 03:29:48.750 315 12482.62 120.15 54589.90 88888.00 2015-11-11 03:29:48.875 315 12482.58 120.12 54589.90 88888.00 2015-11-11 03:29:49.000 315 12482.58 120.12 54589.93 88888.00 2015-11-11 03:29:49.125 315 12482.55 120.12 54589.95 88888.00 2015-11-11 03:29:49.250 315 12482.58 120.05 54589.95 88888.00 2015-11-11 03:29:49.375 315 12482.60 120.03 54589.95 88888.00 2015-11-11 03:29:49.500 315 12482.58 120.00 54589.95 88888.00 2015-11-11 03:29:49.625 315 12482.52 120.00 54589.97 88888.00 2015-11-11 03:29:49.750 315 12482.50 119.97 54589.95 88888.00 2015-11-11 03:29:49.875 315 12482.48 119.92 54589.88 88888.00 2015-11-11 03:29:50.000 315 12482.30 119.75 54589.82 88888.00 2015-11-11 03:29:50.125 315 12482.35 119.95 54589.93 88888.00 2015-11-11 03:29:50.250 315 12482.45 120.00 54590.00 88888.00 2015-11-11 03:29:50.375 315 12482.48 120.03 54589.97 88888.00 2015-11-11 03:29:50.500 315 12482.48 120.00 54590.00 88888.00 2015-11-11 03:29:50.625 315 12482.45 120.00 54589.97 88888.00 2015-11-11 03:29:50.750 315 12482.45 119.97 54590.00 88888.00 2015-11-11 03:29:50.875 315 12482.38 119.97 54590.00 88888.00 2015-11-11 03:29:51.000 315 12482.33 119.95 54590.00 88888.00 2015-11-11 03:29:51.125 315 12482.23 119.95 54590.00 88888.00 2015-11-11 03:29:51.250 315 12482.15 119.90 54590.00 88888.00 2015-11-11 03:29:51.375 315 12482.25 119.92 54590.03 88888.00 2015-11-11 03:29:51.500 315 12482.33 119.95 54590.00 88888.00 2015-11-11 03:29:51.625 315 12482.35 119.95 54590.03 88888.00 2015-11-11 03:29:51.750 315 12482.33 119.92 54590.03 88888.00 2015-11-11 03:29:51.875 315 12482.30 119.95 54590.03 88888.00 2015-11-11 03:29:52.000 315 12482.27 119.97 54590.05 88888.00 2015-11-11 03:29:52.125 315 12482.23 119.95 54590.03 88888.00 2015-11-11 03:29:52.250 315 12482.17 119.97 54590.05 88888.00 2015-11-11 03:29:52.375 315 12482.20 119.95 54590.05 88888.00 2015-11-11 03:29:52.500 315 12482.20 119.92 54590.03 88888.00 2015-11-11 03:29:52.625 315 12482.15 119.90 54590.03 88888.00 2015-11-11 03:29:52.750 315 12482.17 119.88 54590.05 88888.00 2015-11-11 03:29:52.875 315 12482.15 119.88 54590.07 88888.00 2015-11-11 03:29:53.000 315 12482.15 119.88 54590.05 88888.00 2015-11-11 03:29:53.125 315 12482.12 119.90 54590.10 88888.00 2015-11-11 03:29:53.250 315 12482.05 119.90 54590.12 88888.00 2015-11-11 03:29:53.375 315 12482.08 119.92 54590.07 88888.00 2015-11-11 03:29:53.500 315 12482.12 119.92 54590.10 88888.00 2015-11-11 03:29:53.625 315 12482.12 119.90 54590.05 88888.00 2015-11-11 03:29:53.750 315 12482.10 119.90 54590.10 88888.00 2015-11-11 03:29:53.875 315 12482.02 119.88 54590.07 88888.00 2015-11-11 03:29:54.000 315 12482.00 119.85 54590.05 88888.00 2015-11-11 03:29:54.125 315 12482.00 119.85 54590.07 88888.00 2015-11-11 03:29:54.250 315 12482.02 119.85 54590.12 88888.00 2015-11-11 03:29:54.375 315 12482.08 119.90 54590.12 88888.00 2015-11-11 03:29:54.500 315 12482.02 119.88 54590.10 88888.00 2015-11-11 03:29:54.625 315 12481.98 119.88 54590.10 88888.00 2015-11-11 03:29:54.750 315 12482.02 119.85 54590.12 88888.00 2015-11-11 03:29:54.875 315 12482.08 119.88 54590.10 88888.00 2015-11-11 03:29:55.000 315 12482.08 119.88 54590.10 88888.00 2015-11-11 03:29:55.125 315 12482.05 119.90 54590.10 88888.00 2015-11-11 03:29:55.250 315 12481.92 119.88 54590.12 88888.00 2015-11-11 03:29:55.375 315 12481.92 119.90 54590.10 88888.00 2015-11-11 03:29:55.500 315 12481.92 119.92 54590.10 88888.00 2015-11-11 03:29:55.625 315 12481.95 119.92 54590.12 88888.00 2015-11-11 03:29:55.750 315 12481.90 119.97 54590.15 88888.00 2015-11-11 03:29:55.875 315 12481.90 120.03 54590.12 88888.00 2015-11-11 03:29:56.000 315 12481.90 120.00 54590.15 88888.00 2015-11-11 03:29:56.125 315 12481.90 119.97 54590.12 88888.00 2015-11-11 03:29:56.250 315 12481.90 119.92 54590.12 88888.00 2015-11-11 03:29:56.375 315 12481.85 119.95 54590.12 88888.00 2015-11-11 03:29:56.500 315 12481.85 119.97 54590.18 88888.00 2015-11-11 03:29:56.625 315 12481.85 119.95 54590.18 88888.00 2015-11-11 03:29:56.750 315 12481.90 119.95 54590.18 88888.00 2015-11-11 03:29:56.875 315 12481.88 119.95 54590.15 88888.00 2015-11-11 03:29:57.000 315 12481.88 119.95 54590.15 88888.00 2015-11-11 03:29:57.125 315 12481.90 119.95 54590.15 88888.00 2015-11-11 03:29:57.250 315 12481.85 119.95 54590.12 88888.00 2015-11-11 03:29:57.375 315 12481.88 120.00 54590.15 88888.00 2015-11-11 03:29:57.500 315 12481.85 120.00 54590.15 88888.00 2015-11-11 03:29:57.625 315 12481.88 119.97 54590.15 88888.00 2015-11-11 03:29:57.750 315 12481.88 119.95 54590.15 88888.00 2015-11-11 03:29:57.875 315 12481.88 119.95 54590.15 88888.00 2015-11-11 03:29:58.000 315 12481.85 119.95 54590.15 88888.00 2015-11-11 03:29:58.125 315 12481.85 119.95 54590.15 88888.00 2015-11-11 03:29:58.250 315 12481.85 119.95 54590.15 88888.00 2015-11-11 03:29:58.375 315 12481.90 120.00 54590.18 88888.00 2015-11-11 03:29:58.500 315 12481.90 120.00 54590.18 88888.00 2015-11-11 03:29:58.625 315 12481.85 119.97 54590.18 88888.00 2015-11-11 03:29:58.750 315 12481.85 119.95 54590.18 88888.00 2015-11-11 03:29:58.875 315 12481.88 119.95 54590.18 88888.00 2015-11-11 03:29:59.000 315 12481.88 119.95 54590.18 88888.00 2015-11-11 03:29:59.125 315 12481.83 119.95 54590.18 88888.00 2015-11-11 03:29:59.250 315 12481.83 119.95 54590.20 88888.00 2015-11-11 03:29:59.375 315 12481.85 119.95 54590.18 88888.00 2015-11-11 03:29:59.500 315 12481.83 119.95 54590.18 88888.00 2015-11-11 03:29:59.625 315 12481.80 119.95 54590.15 88888.00 2015-11-11 03:29:59.750 315 12481.83 119.92 54590.15 88888.00 2015-11-11 03:29:59.875 315 12481.90 119.95 54590.18 88888.00 2015-11-11 03:30:00.000 315 12481.88 119.95 54590.15 88888.00 2015-11-11 03:30:00.125 315 12481.80 119.95 54590.18 88888.00 2015-11-11 03:30:00.250 315 12481.88 119.92 54590.15 88888.00 2015-11-11 03:30:00.375 315 12481.90 119.92 54590.18 88888.00 2015-11-11 03:30:00.500 315 12481.85 119.88 54590.18 88888.00 2015-11-11 03:30:00.625 315 12481.85 119.92 54590.22 88888.00 2015-11-11 03:30:00.750 315 12481.88 119.92 54590.18 88888.00 2015-11-11 03:30:00.875 315 12481.88 119.92 54590.15 88888.00 2015-11-11 03:30:01.000 315 12481.88 119.90 54590.15 88888.00 2015-11-11 03:30:01.125 315 12481.85 119.92 54590.18 88888.00 2015-11-11 03:30:01.250 315 12481.77 119.95 54590.18 88888.00 2015-11-11 03:30:01.375 315 12481.88 119.95 54590.20 88888.00 2015-11-11 03:30:01.500 315 12481.83 119.92 54590.18 88888.00 2015-11-11 03:30:01.625 315 12481.80 119.90 54590.20 88888.00 2015-11-11 03:30:01.750 315 12481.85 119.90 54590.18 88888.00 2015-11-11 03:30:01.875 315 12481.88 119.90 54590.20 88888.00 2015-11-11 03:30:02.000 315 12481.90 119.92 54590.22 88888.00 2015-11-11 03:30:02.125 315 12481.80 119.92 54590.22 88888.00 2015-11-11 03:30:02.250 315 12481.80 119.92 54590.20 88888.00 2015-11-11 03:30:02.375 315 12481.88 119.92 54590.18 88888.00 2015-11-11 03:30:02.500 315 12481.85 119.92 54590.18 88888.00 2015-11-11 03:30:02.625 315 12481.77 119.90 54590.22 88888.00 2015-11-11 03:30:02.750 315 12481.77 119.88 54590.22 88888.00 2015-11-11 03:30:02.875 315 12481.83 119.88 54590.20 88888.00 2015-11-11 03:30:03.000 315 12481.90 119.85 54590.20 88888.00 2015-11-11 03:30:03.125 315 12481.92 119.88 54590.20 88888.00 2015-11-11 03:30:03.250 315 12481.85 119.90 54590.20 88888.00 2015-11-11 03:30:03.375 315 12481.80 119.88 54590.22 88888.00 2015-11-11 03:30:03.500 315 12481.77 119.88 54590.22 88888.00 2015-11-11 03:30:03.625 315 12481.73 119.85 54590.22 88888.00 2015-11-11 03:30:03.750 315 12481.77 119.88 54590.25 88888.00 2015-11-11 03:30:03.875 315 12481.77 119.85 54590.25 88888.00 2015-11-11 03:30:04.000 315 12481.75 119.83 54590.25 88888.00 2015-11-11 03:30:04.125 315 12481.75 119.80 54590.22 88888.00 2015-11-11 03:30:04.250 315 12481.75 119.78 54590.25 88888.00 2015-11-11 03:30:04.375 315 12481.73 119.78 54590.25 88888.00 2015-11-11 03:30:04.500 315 12481.70 119.78 54590.25 88888.00 2015-11-11 03:30:04.625 315 12481.77 119.83 54590.25 88888.00 2015-11-11 03:30:04.750 315 12481.80 119.85 54590.25 88888.00 2015-11-11 03:30:04.875 315 12481.77 119.85 54590.22 88888.00 2015-11-11 03:30:05.000 315 12481.75 119.83 54590.22 88888.00 2015-11-11 03:30:05.125 315 12481.77 119.80 54590.25 88888.00 2015-11-11 03:30:05.250 315 12481.73 119.75 54590.25 88888.00 2015-11-11 03:30:05.375 315 12481.77 119.70 54590.25 88888.00 2015-11-11 03:30:05.500 315 12481.77 119.70 54590.25 88888.00 2015-11-11 03:30:05.625 315 12481.80 119.67 54590.22 88888.00 2015-11-11 03:30:05.750 315 12481.80 119.67 54590.25 88888.00 2015-11-11 03:30:05.875 315 12481.77 119.70 54590.22 88888.00 2015-11-11 03:30:06.000 315 12481.67 119.72 54590.22 88888.00 2015-11-11 03:30:06.125 315 12481.58 119.72 54590.28 88888.00 2015-11-11 03:30:06.250 315 12481.55 119.72 54590.30 88888.00 2015-11-11 03:30:06.375 315 12481.62 119.70 54590.25 88888.00 2015-11-11 03:30:06.500 315 12481.62 119.70 54590.25 88888.00 2015-11-11 03:30:06.625 315 12481.65 119.70 54590.25 88888.00 2015-11-11 03:30:06.750 315 12481.67 119.60 54590.28 88888.00 2015-11-11 03:30:06.875 315 12481.70 119.55 54590.28 88888.00 2015-11-11 03:30:07.000 315 12481.73 119.58 54590.28 88888.00 2015-11-11 03:30:07.125 315 12481.75 119.62 54590.30 88888.00 2015-11-11 03:30:07.250 315 12481.67 119.60 54590.30 88888.00 2015-11-11 03:30:07.375 315 12481.60 119.58 54590.30 88888.00 2015-11-11 03:30:07.500 315 12481.55 119.58 54590.30 88888.00 2015-11-11 03:30:07.625 315 12481.60 119.60 54590.30 88888.00 2015-11-11 03:30:07.750 315 12481.58 119.60 54590.30 88888.00 2015-11-11 03:30:07.875 315 12481.50 119.58 54590.30 88888.00 2015-11-11 03:30:08.000 315 12481.48 119.58 54590.28 88888.00 2015-11-11 03:30:08.125 315 12481.52 119.55 54590.30 88888.00 2015-11-11 03:30:08.250 315 12481.60 119.55 54590.32 88888.00 2015-11-11 03:30:08.375 315 12481.58 119.55 54590.30 88888.00 2015-11-11 03:30:08.500 315 12481.45 119.55 54590.30 88888.00 2015-11-11 03:30:08.625 315 12481.45 119.55 54590.30 88888.00 2015-11-11 03:30:08.750 315 12481.48 119.55 54590.32 88888.00 2015-11-11 03:30:08.875 315 12481.45 119.58 54590.30 88888.00 2015-11-11 03:30:09.000 315 12481.48 119.53 54590.30 88888.00 2015-11-11 03:30:09.125 315 12481.50 119.53 54590.28 88888.00 2015-11-11 03:30:09.250 315 12481.45 119.58 54590.30 88888.00 2015-11-11 03:30:09.375 315 12481.42 119.58 54590.30 88888.00 2015-11-11 03:30:09.500 315 12481.40 119.58 54590.30 88888.00 2015-11-11 03:30:09.625 315 12481.42 119.55 54590.30 88888.00 2015-11-11 03:30:09.750 315 12481.40 119.55 54590.30 88888.00 2015-11-11 03:30:09.875 315 12481.35 119.53 54590.30 88888.00 2015-11-11 03:30:10.000 315 12481.33 119.58 54590.32 88888.00 2015-11-11 03:30:10.125 315 12481.30 119.58 54590.35 88888.00 2015-11-11 03:30:10.250 315 12481.30 119.60 54590.35 88888.00 2015-11-11 03:30:10.375 315 12481.35 119.60 54590.32 88888.00 2015-11-11 03:30:10.500 315 12481.33 119.60 54590.35 88888.00 2015-11-11 03:30:10.625 315 12481.30 119.60 54590.35 88888.00 2015-11-11 03:30:10.750 315 12481.27 119.58 54590.38 88888.00 2015-11-11 03:30:10.875 315 12481.23 119.50 54590.35 88888.00 2015-11-11 03:30:11.000 315 12481.23 119.50 54590.35 88888.00 2015-11-11 03:30:11.125 315 12481.17 119.50 54590.35 88888.00 2015-11-11 03:30:11.250 315 12481.15 119.47 54590.35 88888.00 2015-11-11 03:30:11.375 315 12481.15 119.53 54590.38 88888.00 2015-11-11 03:30:11.500 315 12481.17 119.55 54590.38 88888.00 2015-11-11 03:30:11.625 315 12481.17 119.58 54590.38 88888.00 2015-11-11 03:30:11.750 315 12481.17 119.55 54590.38 88888.00 2015-11-11 03:30:11.875 315 12481.20 119.55 54590.38 88888.00 2015-11-11 03:30:12.000 315 12481.17 119.55 54590.38 88888.00 2015-11-11 03:30:12.125 315 12481.17 119.55 54590.38 88888.00 2015-11-11 03:30:12.250 315 12481.17 119.50 54590.38 88888.00 2015-11-11 03:30:12.375 315 12481.17 119.50 54590.38 88888.00 2015-11-11 03:30:12.500 315 12481.20 119.47 54590.38 88888.00 2015-11-11 03:30:12.625 315 12481.15 119.50 54590.38 88888.00 2015-11-11 03:30:12.750 315 12481.00 119.50 54590.38 88888.00 2015-11-11 03:30:12.875 315 12481.05 119.53 54590.38 88888.00 2015-11-11 03:30:13.000 315 12481.12 119.55 54590.40 88888.00 2015-11-11 03:30:13.125 315 12481.02 119.58 54590.43 88888.00 2015-11-11 03:30:13.250 315 12480.92 119.55 54590.43 88888.00 2015-11-11 03:30:13.375 315 12480.90 119.58 54590.43 88888.00 2015-11-11 03:30:13.500 315 12480.98 119.55 54590.43 88888.00 2015-11-11 03:30:13.625 315 12481.05 119.53 54590.45 88888.00 2015-11-11 03:30:13.750 315 12481.05 119.53 54590.43 88888.00 2015-11-11 03:30:13.875 315 12480.98 119.58 54590.43 88888.00 2015-11-11 03:30:14.000 315 12480.95 119.58 54590.40 88888.00 2015-11-11 03:30:14.125 315 12480.95 119.55 54590.43 88888.00 2015-11-11 03:30:14.250 315 12480.92 119.58 54590.40 88888.00 2015-11-11 03:30:14.375 315 12480.92 119.58 54590.43 88888.00 2015-11-11 03:30:14.500 315 12480.90 119.53 54590.43 88888.00 2015-11-11 03:30:14.625 315 12480.92 119.47 54590.43 88888.00 2015-11-11 03:30:14.750 315 12480.92 119.45 54590.43 88888.00 2015-11-11 03:30:14.875 315 12480.90 119.47 54590.43 88888.00 2015-11-11 03:30:15.000 315 12480.77 119.50 54590.40 88888.00 2015-11-11 03:30:15.125 315 12480.77 119.53 54590.43 88888.00 2015-11-11 03:30:15.250 315 12480.77 119.55 54590.47 88888.00 2015-11-11 03:30:15.375 315 12480.80 119.58 54590.45 88888.00 2015-11-11 03:30:15.500 315 12480.77 119.55 54590.45 88888.00 2015-11-11 03:30:15.625 315 12480.75 119.53 54590.40 88888.00 2015-11-11 03:30:15.750 315 12480.83 119.55 54590.43 88888.00 2015-11-11 03:30:15.875 315 12480.88 119.55 54590.43 88888.00 2015-11-11 03:30:16.000 315 12480.85 119.50 54590.40 88888.00 2015-11-11 03:30:16.125 315 12480.83 119.47 54590.43 88888.00 2015-11-11 03:30:16.250 315 12480.83 119.50 54590.43 88888.00 2015-11-11 03:30:16.375 315 12480.75 119.53 54590.43 88888.00 2015-11-11 03:30:16.500 315 12480.70 119.58 54590.43 88888.00 2015-11-11 03:30:16.625 315 12480.70 119.62 54590.45 88888.00 2015-11-11 03:30:16.750 315 12480.70 119.60 54590.45 88888.00 2015-11-11 03:30:16.875 315 12480.65 119.55 54590.45 88888.00 2015-11-11 03:30:17.000 315 12480.62 119.50 54590.43 88888.00 2015-11-11 03:30:17.125 315 12480.70 119.45 54590.45 88888.00 2015-11-11 03:30:17.250 315 12480.70 119.45 54590.47 88888.00 2015-11-11 03:30:17.375 315 12480.70 119.50 54590.47 88888.00 2015-11-11 03:30:17.500 315 12480.67 119.53 54590.43 88888.00 2015-11-11 03:30:17.625 315 12480.65 119.53 54590.43 88888.00 2015-11-11 03:30:17.750 315 12480.65 119.55 54590.43 88888.00 2015-11-11 03:30:17.875 315 12480.67 119.58 54590.45 88888.00 2015-11-11 03:30:18.000 315 12480.62 119.55 54590.43 88888.00 2015-11-11 03:30:18.125 315 12480.60 119.53 54590.43 88888.00 2015-11-11 03:30:18.250 315 12480.62 119.50 54590.43 88888.00 2015-11-11 03:30:18.375 315 12480.65 119.47 54590.43 88888.00 2015-11-11 03:30:18.500 315 12480.67 119.50 54590.45 88888.00 2015-11-11 03:30:18.625 315 12480.73 119.47 54590.43 88888.00 2015-11-11 03:30:18.750 315 12480.70 119.50 54590.43 88888.00 2015-11-11 03:30:18.875 315 12480.65 119.53 54590.47 88888.00 2015-11-11 03:30:19.000 315 12480.62 119.55 54590.47 88888.00 2015-11-11 03:30:19.125 315 12480.65 119.58 54590.45 88888.00 2015-11-11 03:30:19.250 315 12480.65 119.53 54590.45 88888.00 2015-11-11 03:30:19.375 315 12480.67 119.50 54590.45 88888.00 2015-11-11 03:30:19.500 315 12480.65 119.50 54590.45 88888.00 2015-11-11 03:30:19.625 315 12480.58 119.47 54590.45 88888.00 2015-11-11 03:30:19.750 315 12480.60 119.47 54590.47 88888.00 2015-11-11 03:30:19.875 315 12480.65 119.50 54590.47 88888.00 2015-11-11 03:30:20.000 315 12480.67 119.55 54590.45 88888.00 2015-11-11 03:30:20.125 315 12480.60 119.58 54590.45 88888.00 2015-11-11 03:30:20.250 315 12480.55 119.55 54590.47 88888.00 2015-11-11 03:30:20.375 315 12480.55 119.55 54590.47 88888.00 2015-11-11 03:30:20.500 315 12480.55 119.55 54590.45 88888.00 2015-11-11 03:30:20.625 315 12480.52 119.55 54590.47 88888.00 2015-11-11 03:30:20.750 315 12480.58 119.55 54590.47 88888.00 2015-11-11 03:30:20.875 315 12480.60 119.55 54590.47 88888.00 2015-11-11 03:30:21.000 315 12480.55 119.53 54590.45 88888.00 2015-11-11 03:30:21.125 315 12480.52 119.53 54590.47 88888.00 2015-11-11 03:30:21.250 315 12480.55 119.55 54590.47 88888.00 2015-11-11 03:30:21.375 315 12480.60 119.58 54590.47 88888.00 2015-11-11 03:30:21.500 315 12480.60 119.60 54590.47 88888.00 2015-11-11 03:30:21.625 315 12480.52 119.60 54590.50 88888.00 2015-11-11 03:30:21.750 315 12480.45 119.55 54590.47 88888.00 2015-11-11 03:30:21.875 315 12480.48 119.58 54590.53 88888.00 2015-11-11 03:30:22.000 315 12480.50 119.55 54590.47 88888.00 2015-11-11 03:30:22.125 315 12480.48 119.55 54590.50 88888.00 2015-11-11 03:30:22.250 315 12480.52 119.55 54590.50 88888.00 2015-11-11 03:30:22.375 315 12480.52 119.60 54590.47 88888.00 2015-11-11 03:30:22.500 315 12480.48 119.58 54590.47 88888.00 2015-11-11 03:30:22.625 315 12480.40 119.55 54590.50 88888.00 2015-11-11 03:30:22.750 315 12480.42 119.53 54590.47 88888.00 2015-11-11 03:30:22.875 315 12480.42 119.53 54590.47 88888.00 2015-11-11 03:30:23.000 315 12480.48 119.55 54590.50 88888.00 2015-11-11 03:30:23.125 315 12480.42 119.53 54590.55 88888.00 2015-11-11 03:30:23.250 315 12480.35 119.50 54590.55 88888.00 2015-11-11 03:30:23.375 315 12480.35 119.55 54590.53 88888.00 2015-11-11 03:30:23.500 315 12480.30 119.58 54590.50 88888.00 2015-11-11 03:30:23.625 315 12480.30 119.60 54590.50 88888.00 2015-11-11 03:30:23.750 315 12480.33 119.55 54590.50 88888.00 2015-11-11 03:30:23.875 315 12480.33 119.50 54590.50 88888.00 2015-11-11 03:30:24.000 315 12480.35 119.50 54590.53 88888.00 2015-11-11 03:30:24.125 315 12480.33 119.45 54590.53 88888.00 2015-11-11 03:30:24.250 315 12480.25 119.53 54590.53 88888.00 2015-11-11 03:30:24.375 315 12480.27 119.53 54590.50 88888.00 2015-11-11 03:30:24.500 315 12480.27 119.53 54590.50 88888.00 2015-11-11 03:30:24.625 315 12480.23 119.53 54590.53 88888.00 2015-11-11 03:30:24.750 315 12480.23 119.55 54590.53 88888.00 2015-11-11 03:30:24.875 315 12480.25 119.53 54590.50 88888.00 2015-11-11 03:30:25.000 315 12480.30 119.55 54590.50 88888.00 2015-11-11 03:30:25.125 315 12480.20 119.50 54590.50 88888.00 2015-11-11 03:30:25.250 315 12480.10 119.47 54590.50 88888.00 2015-11-11 03:30:25.375 315 12480.17 119.50 54590.50 88888.00 2015-11-11 03:30:25.500 315 12480.20 119.47 54590.47 88888.00 2015-11-11 03:30:25.625 315 12480.25 119.50 54590.50 88888.00 2015-11-11 03:30:25.750 315 12480.23 119.53 54590.53 88888.00 2015-11-11 03:30:25.875 315 12480.27 119.47 54590.55 88888.00 2015-11-11 03:30:26.000 315 12480.25 119.45 54590.53 88888.00 2015-11-11 03:30:26.125 315 12480.17 119.47 54590.55 88888.00 2015-11-11 03:30:26.250 315 12480.17 119.45 54590.53 88888.00 2015-11-11 03:30:26.375 315 12480.20 119.45 54590.57 88888.00 2015-11-11 03:30:26.500 315 12480.17 119.47 54590.55 88888.00 2015-11-11 03:30:26.625 315 12480.10 119.47 54590.55 88888.00 2015-11-11 03:30:26.750 315 12480.12 119.45 54590.53 88888.00 2015-11-11 03:30:26.875 315 12480.20 119.42 54590.50 88888.00 2015-11-11 03:30:27.000 315 12480.17 119.42 54590.53 88888.00 2015-11-11 03:30:27.125 315 12480.17 119.40 54590.50 88888.00 2015-11-11 03:30:27.250 315 12480.15 119.40 54590.53 88888.00 2015-11-11 03:30:27.375 315 12480.12 119.40 54590.53 88888.00 2015-11-11 03:30:27.500 315 12480.20 119.40 54590.55 88888.00 2015-11-11 03:30:27.625 315 12480.12 119.38 54590.55 88888.00 2015-11-11 03:30:27.750 315 12480.08 119.38 54590.55 88888.00 2015-11-11 03:30:27.875 315 12480.08 119.38 54590.55 88888.00 2015-11-11 03:30:28.000 315 12480.12 119.38 54590.53 88888.00 2015-11-11 03:30:28.125 315 12480.15 119.42 54590.50 88888.00 2015-11-11 03:30:28.250 315 12480.10 119.45 54590.53 88888.00 2015-11-11 03:30:28.375 315 12480.02 119.45 54590.55 88888.00 2015-11-11 03:30:28.500 315 12479.98 119.42 54590.55 88888.00 2015-11-11 03:30:28.625 315 12480.02 119.47 54590.50 88888.00 2015-11-11 03:30:28.750 315 12480.05 119.45 54590.53 88888.00 2015-11-11 03:30:28.875 315 12480.05 119.45 54590.55 88888.00 2015-11-11 03:30:29.000 315 12480.05 119.40 54590.55 88888.00 2015-11-11 03:30:29.125 315 12480.02 119.38 54590.55 88888.00 2015-11-11 03:30:29.250 315 12480.00 119.38 54590.50 88888.00 2015-11-11 03:30:29.375 315 12480.00 119.38 54590.50 88888.00 2015-11-11 03:30:29.500 315 12479.98 119.35 54590.53 88888.00 2015-11-11 03:30:29.625 315 12480.00 119.40 54590.53 88888.00 2015-11-11 03:30:29.750 315 12479.98 119.38 54590.53 88888.00 2015-11-11 03:30:29.875 315 12479.98 119.40 54590.53 88888.00 2015-11-11 03:30:30.000 315 12479.98 119.42 54590.53 88888.00 2015-11-11 03:30:30.125 315 12480.02 119.45 54590.53 88888.00 2015-11-11 03:30:30.250 315 12480.00 119.45 54590.53 88888.00 2015-11-11 03:30:30.375 315 12480.00 119.45 54590.50 88888.00 2015-11-11 03:30:30.500 315 12479.98 119.42 54590.53 88888.00 2015-11-11 03:30:30.625 315 12480.02 119.40 54590.53 88888.00 2015-11-11 03:30:30.750 315 12480.02 119.38 54590.53 88888.00 2015-11-11 03:30:30.875 315 12480.00 119.38 54590.50 88888.00 2015-11-11 03:30:31.000 315 12479.98 119.40 54590.53 88888.00 2015-11-11 03:30:31.125 315 12479.95 119.38 54590.55 88888.00 2015-11-11 03:30:31.250 315 12479.88 119.40 54590.55 88888.00 2015-11-11 03:30:31.375 315 12479.83 119.38 54590.55 88888.00 2015-11-11 03:30:31.500 315 12479.77 119.38 54590.53 88888.00 2015-11-11 03:30:31.625 315 12479.85 119.35 54590.53 88888.00 2015-11-11 03:30:31.750 315 12479.90 119.38 54590.53 88888.00 2015-11-11 03:30:31.875 315 12479.92 119.35 54590.55 88888.00 2015-11-11 03:30:32.000 315 12479.92 119.33 54590.53 88888.00 2015-11-11 03:30:32.125 315 12479.85 119.33 54590.50 88888.00 2015-11-11 03:30:32.250 315 12479.77 119.33 54590.53 88888.00 2015-11-11 03:30:32.375 315 12479.83 119.35 54590.53 88888.00 2015-11-11 03:30:32.500 315 12479.80 119.40 54590.53 88888.00 2015-11-11 03:30:32.625 315 12479.80 119.40 54590.53 88888.00 2015-11-11 03:30:32.750 315 12479.85 119.42 54590.53 88888.00 2015-11-11 03:30:32.875 315 12479.90 119.40 54590.53 88888.00 2015-11-11 03:30:33.000 315 12479.88 119.35 54590.53 88888.00 2015-11-11 03:30:33.125 315 12479.90 119.35 54590.53 88888.00 2015-11-11 03:30:33.250 315 12479.80 119.35 54590.55 88888.00 2015-11-11 03:30:33.375 315 12479.80 119.33 54590.57 88888.00 2015-11-11 03:30:33.500 315 12479.75 119.33 54590.55 88888.00 2015-11-11 03:30:33.625 315 12479.67 119.38 54590.53 88888.00 2015-11-11 03:30:33.750 315 12479.73 119.38 54590.55 88888.00 2015-11-11 03:30:33.875 315 12479.77 119.35 54590.57 88888.00 2015-11-11 03:30:34.000 315 12479.80 119.33 54590.55 88888.00 2015-11-11 03:30:34.125 315 12479.77 119.33 54590.55 88888.00 2015-11-11 03:30:34.250 315 12479.75 119.33 54590.53 88888.00 2015-11-11 03:30:34.375 315 12479.77 119.35 54590.55 88888.00 2015-11-11 03:30:34.500 315 12479.75 119.33 54590.55 88888.00 2015-11-11 03:30:34.625 315 12479.80 119.33 54590.53 88888.00 2015-11-11 03:30:34.750 315 12479.85 119.33 54590.50 88888.00 2015-11-11 03:30:34.875 315 12479.85 119.35 54590.50 88888.00 2015-11-11 03:30:35.000 315 12479.85 119.35 54590.50 88888.00 2015-11-11 03:30:35.125 315 12479.80 119.35 54590.50 88888.00 2015-11-11 03:30:35.250 315 12479.75 119.33 54590.50 88888.00 2015-11-11 03:30:35.375 315 12479.77 119.33 54590.50 88888.00 2015-11-11 03:30:35.500 315 12479.80 119.30 54590.50 88888.00 2015-11-11 03:30:35.625 315 12479.85 119.33 54590.50 88888.00 2015-11-11 03:30:35.750 315 12479.85 119.33 54590.55 88888.00 2015-11-11 03:30:35.875 315 12479.80 119.35 54590.55 88888.00 2015-11-11 03:30:36.000 315 12479.80 119.33 54590.53 88888.00 2015-11-11 03:30:36.125 315 12479.83 119.35 54590.55 88888.00 2015-11-11 03:30:36.250 315 12479.80 119.35 54590.55 88888.00 2015-11-11 03:30:36.375 315 12479.75 119.38 54590.55 88888.00 2015-11-11 03:30:36.500 315 12479.73 119.38 54590.55 88888.00 2015-11-11 03:30:36.625 315 12479.77 119.35 54590.53 88888.00 2015-11-11 03:30:36.750 315 12479.73 119.35 54590.50 88888.00 2015-11-11 03:30:36.875 315 12479.75 119.35 54590.53 88888.00 2015-11-11 03:30:37.000 315 12479.70 119.35 54590.53 88888.00 2015-11-11 03:30:37.125 315 12479.70 119.33 54590.53 88888.00 2015-11-11 03:30:37.250 315 12479.77 119.35 54590.57 88888.00 2015-11-11 03:30:37.375 315 12479.80 119.35 54590.55 88888.00 2015-11-11 03:30:37.500 315 12479.70 119.35 54590.53 88888.00 2015-11-11 03:30:37.625 315 12479.58 119.35 54590.53 88888.00 2015-11-11 03:30:37.750 315 12479.55 119.38 54590.50 88888.00 2015-11-11 03:30:37.875 315 12479.55 119.40 54590.55 88888.00 2015-11-11 03:30:38.000 315 12479.52 119.35 54590.55 88888.00 2015-11-11 03:30:38.125 315 12479.52 119.30 54590.53 88888.00 2015-11-11 03:30:38.250 315 12479.50 119.28 54590.50 88888.00 2015-11-11 03:30:38.375 315 12479.52 119.28 54590.50 88888.00 2015-11-11 03:30:38.500 315 12479.55 119.28 54590.50 88888.00 2015-11-11 03:30:38.625 315 12479.50 119.28 54590.50 88888.00 2015-11-11 03:30:38.750 315 12479.55 119.33 54590.50 88888.00 2015-11-11 03:30:38.875 315 12479.55 119.33 54590.50 88888.00 2015-11-11 03:30:39.000 315 12479.55 119.35 54590.50 88888.00 2015-11-11 03:30:39.125 315 12479.48 119.38 54590.50 88888.00 2015-11-11 03:30:39.250 315 12479.42 119.38 54590.50 88888.00 2015-11-11 03:30:39.375 315 12479.40 119.33 54590.50 88888.00 2015-11-11 03:30:39.500 315 12479.42 119.33 54590.50 88888.00 2015-11-11 03:30:39.625 315 12479.52 119.33 54590.50 88888.00 2015-11-11 03:30:39.750 315 12479.62 119.28 54590.50 88888.00 2015-11-11 03:30:39.875 315 12479.50 119.22 54590.50 88888.00 2015-11-11 03:30:40.000 315 12479.42 119.22 54590.50 88888.00 2015-11-11 03:30:40.125 315 12479.52 119.28 54590.53 88888.00 2015-11-11 03:30:40.250 315 12479.50 119.28 54590.53 88888.00 2015-11-11 03:30:40.375 315 12479.48 119.28 54590.47 88888.00 2015-11-11 03:30:40.500 315 12479.48 119.25 54590.47 88888.00 2015-11-11 03:30:40.625 315 12479.55 119.25 54590.53 88888.00 2015-11-11 03:30:40.750 315 12479.55 119.25 54590.50 88888.00 2015-11-11 03:30:40.875 315 12479.52 119.25 54590.47 88888.00 2015-11-11 03:30:41.000 315 12479.50 119.28 54590.47 88888.00 2015-11-11 03:30:41.125 315 12479.48 119.28 54590.47 88888.00 2015-11-11 03:30:41.250 315 12479.40 119.28 54590.47 88888.00 2015-11-11 03:30:41.375 315 12479.40 119.25 54590.47 88888.00 2015-11-11 03:30:41.500 315 12479.40 119.25 54590.47 88888.00 2015-11-11 03:30:41.625 315 12479.45 119.28 54590.47 88888.00 2015-11-11 03:30:41.750 315 12479.42 119.28 54590.50 88888.00 2015-11-11 03:30:41.875 315 12479.42 119.22 54590.50 88888.00 2015-11-11 03:30:42.000 315 12479.38 119.22 54590.47 88888.00 2015-11-11 03:30:42.125 315 12479.40 119.25 54590.50 88888.00 2015-11-11 03:30:42.250 315 12479.40 119.25 54590.50 88888.00 2015-11-11 03:30:42.375 315 12479.42 119.25 54590.50 88888.00 2015-11-11 03:30:42.500 315 12479.42 119.25 54590.53 88888.00 2015-11-11 03:30:42.625 315 12479.50 119.22 54590.47 88888.00 2015-11-11 03:30:42.750 315 12479.48 119.25 54590.47 88888.00 2015-11-11 03:30:42.875 315 12479.40 119.25 54590.47 88888.00 2015-11-11 03:30:43.000 315 12479.38 119.22 54590.45 88888.00 2015-11-11 03:30:43.125 315 12479.40 119.20 54590.47 88888.00 2015-11-11 03:30:43.250 315 12479.33 119.17 54590.47 88888.00 2015-11-11 03:30:43.375 315 12479.33 119.20 54590.50 88888.00 2015-11-11 03:30:43.500 315 12479.33 119.22 54590.55 88888.00 2015-11-11 03:30:43.625 315 12479.40 119.22 54590.53 88888.00 2015-11-11 03:30:43.750 315 12479.45 119.20 54590.50 88888.00 2015-11-11 03:30:43.875 315 12479.40 119.20 54590.50 88888.00 2015-11-11 03:30:44.000 315 12479.33 119.15 54590.50 88888.00 2015-11-11 03:30:44.125 315 12479.38 119.15 54590.53 88888.00 2015-11-11 03:30:44.250 315 12479.42 119.15 54590.53 88888.00 2015-11-11 03:30:44.375 315 12479.45 119.10 54590.50 88888.00 2015-11-11 03:30:44.500 315 12479.38 119.08 54590.50 88888.00 2015-11-11 03:30:44.625 315 12479.30 119.05 54590.47 88888.00 2015-11-11 03:30:44.750 315 12479.38 119.03 54590.50 88888.00 2015-11-11 03:30:44.875 315 12479.42 119.03 54590.50 88888.00 2015-11-11 03:30:45.000 315 12479.35 119.05 54590.50 88888.00 2015-11-11 03:30:45.125 315 12479.35 119.08 54590.50 88888.00 2015-11-11 03:30:45.250 315 12479.38 119.08 54590.50 88888.00 2015-11-11 03:30:45.375 315 12479.35 119.10 54590.50 88888.00 2015-11-11 03:30:45.500 315 12479.33 119.10 54590.53 88888.00 2015-11-11 03:30:45.625 315 12479.30 119.10 54590.50 88888.00 2015-11-11 03:30:45.750 315 12479.33 119.08 54590.50 88888.00 2015-11-11 03:30:45.875 315 12479.30 119.05 54590.50 88888.00 2015-11-11 03:30:46.000 315 12479.27 119.03 54590.50 88888.00 2015-11-11 03:30:46.125 315 12479.30 118.97 54590.47 88888.00 2015-11-11 03:30:46.250 315 12479.33 118.97 54590.50 88888.00 2015-11-11 03:30:46.375 315 12479.33 118.97 54590.50 88888.00 2015-11-11 03:30:46.500 315 12479.33 118.97 54590.53 88888.00 2015-11-11 03:30:46.625 315 12479.30 118.95 54590.50 88888.00 2015-11-11 03:30:46.750 315 12479.33 118.97 54590.50 88888.00 2015-11-11 03:30:46.875 315 12479.30 118.97 54590.53 88888.00 2015-11-11 03:30:47.000 315 12479.27 118.92 54590.50 88888.00 2015-11-11 03:30:47.125 315 12479.27 118.95 54590.47 88888.00 2015-11-11 03:30:47.250 315 12479.23 118.92 54590.50 88888.00 2015-11-11 03:30:47.375 315 12479.20 118.90 54590.50 88888.00 2015-11-11 03:30:47.500 315 12479.20 118.88 54590.50 88888.00 2015-11-11 03:30:47.625 315 12479.23 118.88 54590.50 88888.00 2015-11-11 03:30:47.750 315 12479.25 118.80 54590.50 88888.00 2015-11-11 03:30:47.875 315 12479.20 118.83 54590.53 88888.00 2015-11-11 03:30:48.000 315 12479.20 118.83 54590.47 88888.00 2015-11-11 03:30:48.125 315 12479.23 118.83 54590.50 88888.00 2015-11-11 03:30:48.250 315 12479.17 118.75 54590.50 88888.00 2015-11-11 03:30:48.375 315 12479.20 118.70 54590.50 88888.00 2015-11-11 03:30:48.500 315 12479.23 118.70 54590.50 88888.00 2015-11-11 03:30:48.625 315 12479.25 118.70 54590.50 88888.00 2015-11-11 03:30:48.750 315 12479.25 118.72 54590.53 88888.00 2015-11-11 03:30:48.875 315 12479.23 118.70 54590.50 88888.00 2015-11-11 03:30:49.000 315 12479.23 118.67 54590.47 88888.00 2015-11-11 03:30:49.125 315 12479.25 118.70 54590.50 88888.00 2015-11-11 03:30:49.250 315 12479.17 118.65 54590.50 88888.00 2015-11-11 03:30:49.375 315 12479.12 118.62 54590.47 88888.00 2015-11-11 03:30:49.500 315 12479.10 118.60 54590.50 88888.00 2015-11-11 03:30:49.625 315 12479.05 118.55 54590.50 88888.00 2015-11-11 03:30:49.750 315 12479.00 118.55 54590.53 88888.00 2015-11-11 03:30:49.875 315 12479.00 118.55 54590.50 88888.00 2015-11-11 03:30:50.000 315 12479.05 118.53 54590.50 88888.00 2015-11-11 03:30:50.125 315 12479.08 118.53 54590.50 88888.00 2015-11-11 03:30:50.250 315 12479.08 118.55 54590.53 88888.00 2015-11-11 03:30:50.375 315 12479.10 118.55 54590.50 88888.00 2015-11-11 03:30:50.500 315 12479.02 118.58 54590.50 88888.00 2015-11-11 03:30:50.625 315 12479.00 118.55 54590.47 88888.00 2015-11-11 03:30:50.750 315 12479.08 118.50 54590.47 88888.00 2015-11-11 03:30:50.875 315 12479.05 118.47 54590.47 88888.00 2015-11-11 03:30:51.000 315 12478.98 118.47 54590.47 88888.00 2015-11-11 03:30:51.125 315 12478.90 118.42 54590.50 88888.00 2015-11-11 03:30:51.250 315 12478.85 118.40 54590.50 88888.00 2015-11-11 03:30:51.375 315 12478.90 118.40 54590.53 88888.00 2015-11-11 03:30:51.500 315 12478.92 118.42 54590.53 88888.00 2015-11-11 03:30:51.625 315 12478.95 118.42 54590.53 88888.00 2015-11-11 03:30:51.750 315 12478.90 118.40 54590.53 88888.00 2015-11-11 03:30:51.875 315 12478.88 118.38 54590.53 88888.00 2015-11-11 03:30:52.000 315 12478.90 118.35 54590.50 88888.00 2015-11-11 03:30:52.125 315 12478.92 118.33 54590.53 88888.00 2015-11-11 03:30:52.250 315 12478.90 118.22 54590.53 88888.00 2015-11-11 03:30:52.375 315 12478.92 118.20 54590.53 88888.00 2015-11-11 03:30:52.500 315 12478.85 118.22 54590.55 88888.00 2015-11-11 03:30:52.625 315 12478.75 118.25 54590.57 88888.00 2015-11-11 03:30:52.750 315 12478.77 118.28 54590.55 88888.00 2015-11-11 03:30:52.875 315 12478.83 118.25 54590.55 88888.00 2015-11-11 03:30:53.000 315 12478.75 118.30 54590.55 88888.00 2015-11-11 03:30:53.125 315 12478.70 118.30 54590.55 88888.00 2015-11-11 03:30:53.250 315 12478.73 118.25 54590.55 88888.00 2015-11-11 03:30:53.375 315 12478.77 118.22 54590.53 88888.00 2015-11-11 03:30:53.500 315 12478.73 118.17 54590.55 88888.00 2015-11-11 03:30:53.625 315 12478.67 118.17 54590.55 88888.00 2015-11-11 03:30:53.750 315 12478.62 118.15 54590.57 88888.00 2015-11-11 03:30:53.875 315 12478.58 118.12 54590.55 88888.00 2015-11-11 03:30:54.000 315 12478.58 118.08 54590.55 88888.00 2015-11-11 03:30:54.125 315 12478.58 118.05 54590.53 88888.00 2015-11-11 03:30:54.250 315 12478.55 118.08 54590.55 88888.00 2015-11-11 03:30:54.375 315 12478.60 118.12 54590.55 88888.00 2015-11-11 03:30:54.500 315 12478.60 118.12 54590.55 88888.00 2015-11-11 03:30:54.625 315 12478.52 118.10 54590.57 88888.00 2015-11-11 03:30:54.750 315 12478.52 118.05 54590.57 88888.00 2015-11-11 03:30:54.875 315 12478.50 118.00 54590.57 88888.00 2015-11-11 03:30:55.000 315 12478.45 117.97 54590.57 88888.00 2015-11-11 03:30:55.125 315 12478.40 117.97 54590.60 88888.00 2015-11-11 03:30:55.250 315 12478.38 118.00 54590.60 88888.00 2015-11-11 03:30:55.375 315 12478.42 118.03 54590.57 88888.00 2015-11-11 03:30:55.500 315 12478.45 118.00 54590.57 88888.00 2015-11-11 03:30:55.625 315 12478.38 118.00 54590.57 88888.00 2015-11-11 03:30:55.750 315 12478.30 118.00 54590.53 88888.00 2015-11-11 03:30:55.875 315 12478.35 117.97 54590.57 88888.00 2015-11-11 03:30:56.000 315 12478.35 117.95 54590.60 88888.00 2015-11-11 03:30:56.125 315 12478.25 117.92 54590.60 88888.00 2015-11-11 03:30:56.250 315 12478.17 117.88 54590.60 88888.00 2015-11-11 03:30:56.375 315 12478.17 117.88 54590.60 88888.00 2015-11-11 03:30:56.500 315 12478.17 117.90 54590.60 88888.00 2015-11-11 03:30:56.625 315 12478.12 117.90 54590.60 88888.00 2015-11-11 03:30:56.750 315 12478.02 117.90 54590.53 88888.00 2015-11-11 03:30:56.875 315 12478.08 117.95 54590.57 88888.00 2015-11-11 03:30:57.000 315 12478.20 118.00 54590.60 88888.00 2015-11-11 03:30:57.125 315 12478.17 118.00 54590.62 88888.00 2015-11-11 03:30:57.250 315 12478.02 117.95 54590.60 88888.00 2015-11-11 03:30:57.375 315 12478.05 117.92 54590.60 88888.00 2015-11-11 03:30:57.500 315 12478.10 117.90 54590.60 88888.00 2015-11-11 03:30:57.625 315 12478.05 117.90 54590.60 88888.00 2015-11-11 03:30:57.750 315 12477.95 117.90 54590.60 88888.00 2015-11-11 03:30:57.875 315 12477.98 117.90 54590.60 88888.00 2015-11-11 03:30:58.000 315 12478.08 117.92 54590.62 88888.00 2015-11-11 03:30:58.125 315 12478.08 117.90 54590.60 88888.00 2015-11-11 03:30:58.250 315 12478.00 117.97 54590.57 88888.00 2015-11-11 03:30:58.375 315 12478.02 118.00 54590.57 88888.00 2015-11-11 03:30:58.500 315 12478.00 117.95 54590.57 88888.00 2015-11-11 03:30:58.625 315 12477.95 117.92 54590.62 88888.00 2015-11-11 03:30:58.750 315 12477.90 117.92 54590.60 88888.00 2015-11-11 03:30:58.875 315 12477.95 117.90 54590.60 88888.00 2015-11-11 03:30:59.000 315 12478.00 117.88 54590.60 88888.00 2015-11-11 03:30:59.125 315 12477.95 117.88 54590.57 88888.00 2015-11-11 03:30:59.250 315 12477.88 117.92 54590.60 88888.00 2015-11-11 03:30:59.375 315 12477.90 117.95 54590.60 88888.00 2015-11-11 03:30:59.500 315 12477.80 117.97 54590.60 88888.00 2015-11-11 03:30:59.625 315 12477.77 117.97 54590.60 88888.00 2015-11-11 03:30:59.750 315 12477.80 118.03 54590.57 88888.00 2015-11-11 03:30:59.875 315 12477.88 118.00 54590.57 88888.00 2015-11-11 03:31:00.000 315 12477.90 117.95 54590.55 88888.00 2015-11-11 03:31:00.125 315 12477.88 117.92 54590.57 88888.00 2015-11-11 03:31:00.250 315 12477.80 117.88 54590.57 88888.00 2015-11-11 03:31:00.375 315 12477.83 117.90 54590.57 88888.00 2015-11-11 03:31:00.500 315 12477.88 117.88 54590.57 88888.00 2015-11-11 03:31:00.625 315 12477.90 117.92 54590.60 88888.00 2015-11-11 03:31:00.750 315 12477.85 117.97 54590.60 88888.00 2015-11-11 03:31:00.875 315 12477.83 118.03 54590.60 88888.00 2015-11-11 03:31:01.000 315 12477.77 118.03 54590.57 88888.00 2015-11-11 03:31:01.125 315 12477.77 118.00 54590.57 88888.00 2015-11-11 03:31:01.250 315 12477.75 118.03 54590.57 88888.00 2015-11-11 03:31:01.375 315 12477.77 118.08 54590.57 88888.00 2015-11-11 03:31:01.500 315 12477.75 118.10 54590.53 88888.00 2015-11-11 03:31:01.625 315 12477.75 118.12 54590.55 88888.00 2015-11-11 03:31:01.750 315 12477.77 118.10 54590.57 88888.00 2015-11-11 03:31:01.875 315 12477.83 118.05 54590.57 88888.00 2015-11-11 03:31:02.000 315 12477.80 118.05 54590.55 88888.00 2015-11-11 03:31:02.125 315 12477.80 118.10 54590.57 88888.00 2015-11-11 03:31:02.250 315 12477.75 118.15 54590.60 88888.00 2015-11-11 03:31:02.375 315 12477.75 118.17 54590.55 88888.00 2015-11-11 03:31:02.500 315 12477.75 118.12 54590.55 88888.00 2015-11-11 03:31:02.625 315 12477.77 118.15 54590.57 88888.00 2015-11-11 03:31:02.750 315 12477.83 118.17 54590.55 88888.00 2015-11-11 03:31:02.875 315 12477.77 118.20 54590.53 88888.00 2015-11-11 03:31:03.000 315 12477.77 118.17 54590.53 88888.00 2015-11-11 03:31:03.125 315 12477.80 118.17 54590.53 88888.00 2015-11-11 03:31:03.250 315 12477.77 118.20 54590.53 88888.00 2015-11-11 03:31:03.375 315 12477.75 118.22 54590.53 88888.00 2015-11-11 03:31:03.500 315 12477.75 118.25 54590.53 88888.00 2015-11-11 03:31:03.625 315 12477.80 118.30 54590.53 88888.00 2015-11-11 03:31:03.750 315 12477.88 118.28 54590.53 88888.00 2015-11-11 03:31:03.875 315 12477.92 118.28 54590.53 88888.00 2015-11-11 03:31:04.000 315 12477.88 118.30 54590.50 88888.00 2015-11-11 03:31:04.125 315 12477.83 118.30 54590.47 88888.00 2015-11-11 03:31:04.250 315 12477.80 118.28 54590.47 88888.00 2015-11-11 03:31:04.375 315 12477.85 118.30 54590.47 88888.00 2015-11-11 03:31:04.500 315 12477.88 118.33 54590.45 88888.00 2015-11-11 03:31:04.625 315 12477.92 118.35 54590.45 88888.00 2015-11-11 03:31:04.750 315 12477.98 118.38 54590.47 88888.00 2015-11-11 03:31:04.875 315 12477.95 118.35 54590.43 88888.00 2015-11-11 03:31:05.000 315 12477.95 118.38 54590.43 88888.00 2015-11-11 03:31:05.125 315 12477.95 118.45 54590.45 88888.00 2015-11-11 03:31:05.250 315 12477.98 118.45 54590.45 88888.00 2015-11-11 03:31:05.375 315 12478.00 118.45 54590.43 88888.00 2015-11-11 03:31:05.500 315 12477.95 118.45 54590.43 88888.00 2015-11-11 03:31:05.625 315 12477.98 118.47 54590.43 88888.00 2015-11-11 03:31:05.750 315 12477.98 118.50 54590.43 88888.00 2015-11-11 03:31:05.875 315 12477.98 118.50 54590.38 88888.00 2015-11-11 03:31:06.000 315 12478.02 118.50 54590.35 88888.00 2015-11-11 03:31:06.125 315 12478.08 118.53 54590.38 88888.00 2015-11-11 03:31:06.250 315 12478.00 118.55 54590.40 88888.00 2015-11-11 03:31:06.375 315 12478.05 118.58 54590.40 88888.00 2015-11-11 03:31:06.500 315 12478.05 118.60 54590.43 88888.00 2015-11-11 03:31:06.625 315 12478.10 118.62 54590.40 88888.00 2015-11-11 03:31:06.750 315 12478.10 118.65 54590.40 88888.00 2015-11-11 03:31:06.875 315 12478.08 118.67 54590.38 88888.00 2015-11-11 03:31:07.000 315 12478.02 118.67 54590.32 88888.00 2015-11-11 03:31:07.125 315 12478.05 118.70 54590.35 88888.00 2015-11-11 03:31:07.250 315 12478.02 118.70 54590.38 88888.00 2015-11-11 03:31:07.375 315 12478.05 118.70 54590.38 88888.00 2015-11-11 03:31:07.500 315 12478.08 118.70 54590.38 88888.00 2015-11-11 03:31:07.625 315 12478.12 118.72 54590.38 88888.00 2015-11-11 03:31:07.750 315 12478.15 118.67 54590.35 88888.00 2015-11-11 03:31:07.875 315 12478.20 118.70 54590.32 88888.00 2015-11-11 03:31:08.000 315 12478.23 118.72 54590.30 88888.00 2015-11-11 03:31:08.125 315 12478.17 118.78 54590.30 88888.00 2015-11-11 03:31:08.250 315 12478.08 118.80 54590.30 88888.00 2015-11-11 03:31:08.375 315 12478.08 118.78 54590.30 88888.00 2015-11-11 03:31:08.500 315 12478.12 118.75 54590.32 88888.00 2015-11-11 03:31:08.625 315 12478.20 118.75 54590.32 88888.00 2015-11-11 03:31:08.750 315 12478.27 118.78 54590.30 88888.00 2015-11-11 03:31:08.875 315 12478.30 118.80 54590.30 88888.00 2015-11-11 03:31:09.000 315 12478.30 118.80 54590.32 88888.00 2015-11-11 03:31:09.125 315 12478.33 118.80 54590.28 88888.00 2015-11-11 03:31:09.250 315 12478.35 118.80 54590.28 88888.00 2015-11-11 03:31:09.375 315 12478.40 118.85 54590.25 88888.00 2015-11-11 03:31:09.500 315 12478.38 118.88 54590.25 88888.00 2015-11-11 03:31:09.625 315 12478.35 118.90 54590.25 88888.00 2015-11-11 03:31:09.750 315 12478.40 118.92 54590.25 88888.00 2015-11-11 03:31:09.875 315 12478.38 118.95 54590.20 88888.00 2015-11-11 03:31:10.000 315 12478.38 118.92 54590.22 88888.00 2015-11-11 03:31:10.125 315 12478.40 118.92 54590.22 88888.00 2015-11-11 03:31:10.250 315 12478.30 118.88 54590.22 88888.00 2015-11-11 03:31:10.375 315 12478.27 118.88 54590.22 88888.00 2015-11-11 03:31:10.500 315 12478.35 118.90 54590.20 88888.00 2015-11-11 03:31:10.625 315 12478.38 118.90 54590.22 88888.00 2015-11-11 03:31:10.750 315 12478.38 118.90 54590.20 88888.00 2015-11-11 03:31:10.875 315 12478.45 118.95 54590.18 88888.00 2015-11-11 03:31:11.000 315 12478.45 118.95 54590.18 88888.00 2015-11-11 03:31:11.125 315 12478.50 118.97 54590.18 88888.00 2015-11-11 03:31:11.250 315 12478.50 118.95 54590.18 88888.00 2015-11-11 03:31:11.375 315 12478.60 118.97 54590.18 88888.00 2015-11-11 03:31:11.500 315 12478.62 119.03 54590.15 88888.00 2015-11-11 03:31:11.625 315 12478.62 119.00 54590.18 88888.00 2015-11-11 03:31:11.750 315 12478.60 118.97 54590.15 88888.00 2015-11-11 03:31:11.875 315 12478.60 118.97 54590.12 88888.00 2015-11-11 03:31:12.000 315 12478.62 118.97 54590.12 88888.00 2015-11-11 03:31:12.125 315 12478.60 118.95 54590.12 88888.00 2015-11-11 03:31:12.250 315 12478.58 118.92 54590.12 88888.00 2015-11-11 03:31:12.375 315 12478.58 118.92 54590.12 88888.00 2015-11-11 03:31:12.500 315 12478.55 119.00 54590.15 88888.00 2015-11-11 03:31:12.625 315 12478.58 119.00 54590.12 88888.00 2015-11-11 03:31:12.750 315 12478.65 119.00 54590.10 88888.00 2015-11-11 03:31:12.875 315 12478.70 119.00 54590.07 88888.00 2015-11-11 03:31:13.000 315 12478.70 119.03 54590.07 88888.00 2015-11-11 03:31:13.125 315 12478.73 119.00 54590.10 88888.00 2015-11-11 03:31:13.250 315 12478.65 118.92 54590.10 88888.00 2015-11-11 03:31:13.375 315 12478.70 118.90 54590.05 88888.00 2015-11-11 03:31:13.500 315 12478.75 118.90 54590.05 88888.00 2015-11-11 03:31:13.625 315 12478.75 118.92 54590.03 88888.00 2015-11-11 03:31:13.750 315 12478.75 118.95 54590.07 88888.00 2015-11-11 03:31:13.875 315 12478.73 118.95 54590.05 88888.00 2015-11-11 03:31:14.000 315 12478.75 118.90 54590.00 88888.00 2015-11-11 03:31:14.125 315 12478.77 118.90 54590.05 88888.00 2015-11-11 03:31:14.250 315 12478.75 118.90 54590.05 88888.00 2015-11-11 03:31:14.375 315 12478.80 118.90 54590.00 88888.00 2015-11-11 03:31:14.500 315 12478.80 118.88 54590.00 88888.00 2015-11-11 03:31:14.625 315 12478.75 118.90 54590.03 88888.00 2015-11-11 03:31:14.750 315 12478.75 118.90 54590.03 88888.00 2015-11-11 03:31:14.875 315 12478.75 118.88 54590.00 88888.00 2015-11-11 03:31:15.000 315 12478.83 118.85 54590.03 88888.00 2015-11-11 03:31:15.125 315 12478.83 118.85 54590.00 88888.00 2015-11-11 03:31:15.250 315 12478.77 118.83 54590.00 88888.00 2015-11-11 03:31:15.375 315 12478.88 118.85 54590.00 88888.00 2015-11-11 03:31:15.500 315 12478.85 118.83 54589.97 88888.00 2015-11-11 03:31:15.625 315 12478.85 118.83 54590.00 88888.00 2015-11-11 03:31:15.750 315 12478.85 118.80 54590.00 88888.00 2015-11-11 03:31:15.875 315 12478.88 118.83 54590.00 88888.00 2015-11-11 03:31:16.000 315 12478.88 118.78 54590.00 88888.00 2015-11-11 03:31:16.125 315 12478.80 118.72 54589.97 88888.00 2015-11-11 03:31:16.250 315 12478.83 118.75 54589.97 88888.00 2015-11-11 03:31:16.375 315 12478.88 118.78 54590.00 88888.00 2015-11-11 03:31:16.500 315 12478.85 118.75 54589.97 88888.00 2015-11-11 03:31:16.625 315 12478.77 118.72 54589.95 88888.00 2015-11-11 03:31:16.750 315 12478.83 118.70 54589.95 88888.00 2015-11-11 03:31:16.875 315 12478.92 118.70 54589.97 88888.00 2015-11-11 03:31:17.000 315 12478.98 118.70 54589.95 88888.00 2015-11-11 03:31:17.125 315 12478.90 118.67 54589.93 88888.00 2015-11-11 03:31:17.250 315 12478.85 118.67 54589.95 88888.00 2015-11-11 03:31:17.375 315 12478.92 118.70 54589.93 88888.00 2015-11-11 03:31:17.500 315 12478.90 118.67 54589.95 88888.00 2015-11-11 03:31:17.625 315 12478.85 118.65 54589.95 88888.00 2015-11-11 03:31:17.750 315 12478.85 118.60 54589.97 88888.00 2015-11-11 03:31:17.875 315 12478.83 118.60 54589.97 88888.00 2015-11-11 03:31:18.000 315 12478.80 118.58 54589.95 88888.00 2015-11-11 03:31:18.125 315 12478.83 118.60 54589.97 88888.00 2015-11-11 03:31:18.250 315 12478.77 118.58 54589.95 88888.00 2015-11-11 03:31:18.375 315 12478.77 118.58 54589.95 88888.00 2015-11-11 03:31:18.500 315 12478.83 118.53 54589.90 88888.00 2015-11-11 03:31:18.625 315 12478.88 118.53 54589.95 88888.00 2015-11-11 03:31:18.750 315 12478.92 118.55 54589.95 88888.00 2015-11-11 03:31:18.875 315 12478.95 118.53 54589.93 88888.00 2015-11-11 03:31:19.000 315 12478.85 118.50 54589.93 88888.00 2015-11-11 03:31:19.125 315 12478.80 118.53 54589.93 88888.00 2015-11-11 03:31:19.250 315 12478.85 118.55 54589.95 88888.00 2015-11-11 03:31:19.375 315 12478.90 118.55 54589.93 88888.00 2015-11-11 03:31:19.500 315 12478.88 118.47 54589.90 88888.00 2015-11-11 03:31:19.625 315 12478.88 118.47 54589.93 88888.00 2015-11-11 03:31:19.750 315 12478.90 118.45 54589.90 88888.00 2015-11-11 03:31:19.875 315 12478.92 118.47 54589.93 88888.00 2015-11-11 03:31:20.000 315 12478.92 118.45 54589.93 88888.00 2015-11-11 03:31:20.125 315 12478.95 118.45 54589.93 88888.00 2015-11-11 03:31:20.250 315 12478.88 118.47 54589.93 88888.00 2015-11-11 03:31:20.375 315 12478.88 118.45 54589.90 88888.00 2015-11-11 03:31:20.500 315 12478.88 118.40 54589.90 88888.00 2015-11-11 03:31:20.625 315 12478.95 118.38 54589.88 88888.00 2015-11-11 03:31:20.750 315 12478.98 118.40 54589.88 88888.00 2015-11-11 03:31:20.875 315 12478.88 118.38 54589.90 88888.00 2015-11-11 03:31:21.000 315 12478.83 118.38 54589.90 88888.00 2015-11-11 03:31:21.125 315 12478.88 118.35 54589.88 88888.00 2015-11-11 03:31:21.250 315 12478.83 118.30 54589.88 88888.00 2015-11-11 03:31:21.375 315 12478.80 118.33 54589.85 88888.00 2015-11-11 03:31:21.500 315 12478.80 118.33 54589.85 88888.00 2015-11-11 03:31:21.625 315 12478.85 118.33 54589.88 88888.00 2015-11-11 03:31:21.750 315 12478.88 118.30 54589.85 88888.00 2015-11-11 03:31:21.875 315 12478.83 118.30 54589.88 88888.00 2015-11-11 03:31:22.000 315 12478.77 118.30 54589.88 88888.00 2015-11-11 03:31:22.125 315 12478.80 118.25 54589.88 88888.00 2015-11-11 03:31:22.250 315 12478.75 118.22 54589.82 88888.00 2015-11-11 03:31:22.375 315 12478.67 118.25 54589.85 88888.00 2015-11-11 03:31:22.500 315 12478.65 118.28 54589.85 88888.00 2015-11-11 03:31:22.625 315 12478.70 118.30 54589.85 88888.00 2015-11-11 03:31:22.750 315 12478.70 118.28 54589.85 88888.00 2015-11-11 03:31:22.875 315 12478.73 118.25 54589.85 88888.00 2015-11-11 03:31:23.000 315 12478.67 118.20 54589.82 88888.00 2015-11-11 03:31:23.125 315 12478.70 118.17 54589.82 88888.00 2015-11-11 03:31:23.250 315 12478.75 118.15 54589.82 88888.00 2015-11-11 03:31:23.375 315 12478.80 118.12 54589.82 88888.00 2015-11-11 03:31:23.500 315 12478.77 118.12 54589.85 88888.00 2015-11-11 03:31:23.625 315 12478.73 118.12 54589.82 88888.00 2015-11-11 03:31:23.750 315 12478.73 118.15 54589.85 88888.00 2015-11-11 03:31:23.875 315 12478.77 118.15 54589.82 88888.00 2015-11-11 03:31:24.000 315 12478.83 118.10 54589.80 88888.00 2015-11-11 03:31:24.125 315 12478.80 118.10 54589.82 88888.00 2015-11-11 03:31:24.250 315 12478.67 118.05 54589.82 88888.00 2015-11-11 03:31:24.375 315 12478.65 118.08 54589.82 88888.00 2015-11-11 03:31:24.500 315 12478.62 118.08 54589.82 88888.00 2015-11-11 03:31:24.625 315 12478.70 118.12 54589.82 88888.00 2015-11-11 03:31:24.750 315 12478.73 118.08 54589.85 88888.00 2015-11-11 03:31:24.875 315 12478.73 118.08 54589.82 88888.00 2015-11-11 03:31:25.000 315 12478.62 118.05 54589.80 88888.00 2015-11-11 03:31:25.125 315 12478.58 118.03 54589.80 88888.00 2015-11-11 03:31:25.250 315 12478.58 118.00 54589.85 88888.00 2015-11-11 03:31:25.375 315 12478.65 118.03 54589.85 88888.00 2015-11-11 03:31:25.500 315 12478.73 118.03 54589.85 88888.00 2015-11-11 03:31:25.625 315 12478.70 118.05 54589.82 88888.00 2015-11-11 03:31:25.750 315 12478.62 118.05 54589.82 88888.00 2015-11-11 03:31:25.875 315 12478.58 118.00 54589.80 88888.00 2015-11-11 03:31:26.000 315 12478.55 118.00 54589.80 88888.00 2015-11-11 03:31:26.125 315 12478.52 118.03 54589.82 88888.00 2015-11-11 03:31:26.250 315 12478.55 118.00 54589.82 88888.00 2015-11-11 03:31:26.375 315 12478.58 118.00 54589.82 88888.00 2015-11-11 03:31:26.500 315 12478.52 118.03 54589.82 88888.00 2015-11-11 03:31:26.625 315 12478.52 118.05 54589.82 88888.00 2015-11-11 03:31:26.750 315 12478.52 118.03 54589.82 88888.00 2015-11-11 03:31:26.875 315 12478.45 118.05 54589.85 88888.00 2015-11-11 03:31:27.000 315 12478.38 118.05 54589.85 88888.00 2015-11-11 03:31:27.125 315 12478.38 118.05 54589.88 88888.00 2015-11-11 03:31:27.250 315 12478.38 118.03 54589.82 88888.00 2015-11-11 03:31:27.375 315 12478.42 118.05 54589.80 88888.00 2015-11-11 03:31:27.500 315 12478.45 118.03 54589.80 88888.00 2015-11-11 03:31:27.625 315 12478.45 118.08 54589.78 88888.00 2015-11-11 03:31:27.750 315 12478.52 118.05 54589.78 88888.00 2015-11-11 03:31:27.875 315 12478.58 118.10 54589.78 88888.00 2015-11-11 03:31:28.000 315 12478.52 118.10 54589.78 88888.00 2015-11-11 03:31:28.125 315 12478.50 118.10 54589.78 88888.00 2015-11-11 03:31:28.250 315 12478.55 118.08 54589.78 88888.00 2015-11-11 03:31:28.375 315 12478.55 118.12 54589.80 88888.00 2015-11-11 03:31:28.500 315 12478.50 118.12 54589.80 88888.00 2015-11-11 03:31:28.625 315 12478.52 118.20 54589.80 88888.00 2015-11-11 03:31:28.750 315 12478.52 118.22 54589.80 88888.00 2015-11-11 03:31:28.875 315 12478.55 118.20 54589.80 88888.00 2015-11-11 03:31:29.000 315 12478.58 118.20 54589.78 88888.00 2015-11-11 03:31:29.125 315 12478.58 118.15 54589.78 88888.00 2015-11-11 03:31:29.250 315 12478.55 118.15 54589.80 88888.00 2015-11-11 03:31:29.375 315 12478.58 118.20 54589.78 88888.00 2015-11-11 03:31:29.500 315 12478.58 118.25 54589.78 88888.00 2015-11-11 03:31:29.625 315 12478.52 118.25 54589.78 88888.00 2015-11-11 03:31:29.750 315 12478.55 118.28 54589.78 88888.00 2015-11-11 03:31:29.875 315 12478.58 118.33 54589.78 88888.00 2015-11-11 03:31:30.000 315 12478.52 118.33 54589.75 88888.00 2015-11-11 03:31:30.125 315 12478.48 118.33 54589.75 88888.00 2015-11-11 03:31:30.250 315 12478.48 118.33 54589.75 88888.00 2015-11-11 03:31:30.375 315 12478.55 118.35 54589.78 88888.00 2015-11-11 03:31:30.500 315 12478.58 118.38 54589.75 88888.00 2015-11-11 03:31:30.625 315 12478.60 118.35 54589.75 88888.00 2015-11-11 03:31:30.750 315 12478.58 118.35 54589.72 88888.00 2015-11-11 03:31:30.875 315 12478.55 118.35 54589.75 88888.00 2015-11-11 03:31:31.000 315 12478.67 118.40 54589.72 88888.00 2015-11-11 03:31:31.125 315 12478.67 118.40 54589.75 88888.00 2015-11-11 03:31:31.250 315 12478.58 118.42 54589.72 88888.00 2015-11-11 03:31:31.375 315 12478.70 118.42 54589.72 88888.00 2015-11-11 03:31:31.500 315 12478.73 118.42 54589.70 88888.00 2015-11-11 03:31:31.625 315 12478.70 118.40 54589.70 88888.00 2015-11-11 03:31:31.750 315 12478.70 118.42 54589.70 88888.00 2015-11-11 03:31:31.875 315 12478.70 118.42 54589.68 88888.00 2015-11-11 03:31:32.000 315 12478.70 118.47 54589.68 88888.00 2015-11-11 03:31:32.125 315 12478.73 118.50 54589.68 88888.00 2015-11-11 03:31:32.250 315 12478.75 118.53 54589.70 88888.00 2015-11-11 03:31:32.375 315 12478.75 118.55 54589.68 88888.00 2015-11-11 03:31:32.500 315 12478.77 118.60 54589.68 88888.00 2015-11-11 03:31:32.625 315 12478.75 118.60 54589.68 88888.00 2015-11-11 03:31:32.750 315 12478.77 118.60 54589.65 88888.00 2015-11-11 03:31:32.875 315 12478.83 118.58 54589.65 88888.00 2015-11-11 03:31:33.000 315 12478.85 118.55 54589.60 88888.00 2015-11-11 03:31:33.125 315 12478.85 118.55 54589.62 88888.00 2015-11-11 03:31:33.250 315 12478.83 118.53 54589.62 88888.00 2015-11-11 03:31:33.375 315 12478.85 118.58 54589.62 88888.00 2015-11-11 03:31:33.500 315 12478.85 118.60 54589.60 88888.00 2015-11-11 03:31:33.625 315 12478.90 118.65 54589.60 88888.00 2015-11-11 03:31:33.750 315 12478.98 118.67 54589.60 88888.00 2015-11-11 03:31:33.875 315 12478.95 118.67 54589.57 88888.00 2015-11-11 03:31:34.000 315 12478.90 118.67 54589.57 88888.00 2015-11-11 03:31:34.125 315 12478.98 118.70 54589.55 88888.00 2015-11-11 03:31:34.250 315 12479.00 118.67 54589.55 88888.00 2015-11-11 03:31:34.375 315 12479.02 118.70 54589.55 88888.00 2015-11-11 03:31:34.500 315 12479.10 118.72 54589.57 88888.00 2015-11-11 03:31:34.625 315 12479.10 118.75 54589.55 88888.00 2015-11-11 03:31:34.750 315 12479.05 118.78 54589.55 88888.00 2015-11-11 03:31:34.875 315 12479.08 118.78 54589.55 88888.00 2015-11-11 03:31:35.000 315 12479.10 118.83 54589.55 88888.00 2015-11-11 03:31:35.125 315 12479.10 118.85 54589.57 88888.00 2015-11-11 03:31:35.250 315 12479.10 118.85 54589.55 88888.00 2015-11-11 03:31:35.375 315 12479.20 118.88 54589.50 88888.00 2015-11-11 03:31:35.500 315 12479.20 118.88 54589.47 88888.00 2015-11-11 03:31:35.625 315 12479.15 118.90 54589.45 88888.00 2015-11-11 03:31:35.750 315 12479.20 118.90 54589.47 88888.00 2015-11-11 03:31:35.875 315 12479.23 118.92 54589.47 88888.00 2015-11-11 03:31:36.000 315 12479.20 118.92 54589.47 88888.00 2015-11-11 03:31:36.125 315 12479.23 118.97 54589.50 88888.00 2015-11-11 03:31:36.250 315 12479.20 118.95 54589.47 88888.00 2015-11-11 03:31:36.375 315 12479.20 118.95 54589.47 88888.00 2015-11-11 03:31:36.500 315 12479.23 118.95 54589.47 88888.00 2015-11-11 03:31:36.625 315 12479.27 118.95 54589.47 88888.00 2015-11-11 03:31:36.750 315 12479.35 118.95 54589.45 88888.00 2015-11-11 03:31:36.875 315 12479.40 119.00 54589.45 88888.00 2015-11-11 03:31:37.000 315 12479.38 119.00 54589.40 88888.00 2015-11-11 03:31:37.125 315 12479.42 119.00 54589.40 88888.00 2015-11-11 03:31:37.250 315 12479.42 119.03 54589.40 88888.00 2015-11-11 03:31:37.375 315 12479.45 119.03 54589.40 88888.00 2015-11-11 03:31:37.500 315 12479.45 119.03 54589.43 88888.00 2015-11-11 03:31:37.625 315 12479.48 119.05 54589.40 88888.00 2015-11-11 03:31:37.750 315 12479.55 119.05 54589.43 88888.00 2015-11-11 03:31:37.875 315 12479.58 119.05 54589.40 88888.00 2015-11-11 03:31:38.000 315 12479.58 119.05 54589.35 88888.00 2015-11-11 03:31:38.125 315 12479.55 119.05 54589.32 88888.00 2015-11-11 03:31:38.250 315 12479.50 119.10 54589.32 88888.00 2015-11-11 03:31:38.375 315 12479.55 119.15 54589.30 88888.00 2015-11-11 03:31:38.500 315 12479.62 119.12 54589.30 88888.00 2015-11-11 03:31:38.625 315 12479.67 119.12 54589.30 88888.00 2015-11-11 03:31:38.750 315 12479.70 119.15 54589.35 88888.00 2015-11-11 03:31:38.875 315 12479.65 119.12 54589.32 88888.00 2015-11-11 03:31:39.000 315 12479.75 119.10 54589.30 88888.00 2015-11-11 03:31:39.125 315 12479.80 119.08 54589.30 88888.00 2015-11-11 03:31:39.250 315 12479.77 119.10 54589.32 88888.00 2015-11-11 03:31:39.375 315 12479.77 119.12 54589.28 88888.00 2015-11-11 03:31:39.500 315 12479.75 119.10 54589.28 88888.00 2015-11-11 03:31:39.625 315 12479.85 119.08 54589.28 88888.00 2015-11-11 03:31:39.750 315 12479.90 119.10 54589.28 88888.00 2015-11-11 03:31:39.875 315 12479.88 119.08 54589.28 88888.00 2015-11-11 03:31:40.000 315 12479.92 119.05 54589.22 88888.00 2015-11-11 03:31:40.125 315 12479.90 119.05 54589.22 88888.00 2015-11-11 03:31:40.250 315 12479.90 119.03 54589.22 88888.00 2015-11-11 03:31:40.375 315 12479.98 119.05 54589.25 88888.00 2015-11-11 03:31:40.500 315 12480.00 119.05 54589.22 88888.00 2015-11-11 03:31:40.625 315 12480.02 119.05 54589.22 88888.00 2015-11-11 03:31:40.750 315 12480.00 119.05 54589.20 88888.00 2015-11-11 03:31:40.875 315 12479.98 119.03 54589.22 88888.00 2015-11-11 03:31:41.000 315 12480.00 119.05 54589.22 88888.00 2015-11-11 03:31:41.125 315 12479.98 119.03 54589.22 88888.00 2015-11-11 03:31:41.250 315 12479.98 118.97 54589.20 88888.00 2015-11-11 03:31:41.375 315 12480.05 118.95 54589.20 88888.00 2015-11-11 03:31:41.500 315 12480.10 118.97 54589.18 88888.00 2015-11-11 03:31:41.625 315 12480.10 119.00 54589.18 88888.00 2015-11-11 03:31:41.750 315 12480.08 119.00 54589.18 88888.00 2015-11-11 03:31:41.875 315 12480.10 119.00 54589.18 88888.00 2015-11-11 03:31:42.000 315 12480.15 119.03 54589.18 88888.00 2015-11-11 03:31:42.125 315 12480.23 119.05 54589.18 88888.00 2015-11-11 03:31:42.250 315 12480.25 119.03 54589.18 88888.00 2015-11-11 03:31:42.375 315 12480.17 119.00 54589.18 88888.00 2015-11-11 03:31:42.500 315 12480.15 118.95 54589.15 88888.00 2015-11-11 03:31:42.625 315 12480.20 118.95 54589.15 88888.00 2015-11-11 03:31:42.750 315 12480.20 118.95 54589.15 88888.00 2015-11-11 03:31:42.875 315 12480.23 118.92 54589.15 88888.00 2015-11-11 03:31:43.000 315 12480.23 118.92 54589.15 88888.00 2015-11-11 03:31:43.125 315 12480.23 118.92 54589.15 88888.00 2015-11-11 03:31:43.250 315 12480.20 118.92 54589.12 88888.00 2015-11-11 03:31:43.375 315 12480.17 118.92 54589.10 88888.00 2015-11-11 03:31:43.500 315 12480.17 118.90 54589.10 88888.00 2015-11-11 03:31:43.625 315 12480.23 118.90 54589.12 88888.00 2015-11-11 03:31:43.750 315 12480.27 118.88 54589.12 88888.00 2015-11-11 03:31:43.875 315 12480.27 118.83 54589.07 88888.00 2015-11-11 03:31:44.000 315 12480.25 118.80 54589.07 88888.00 2015-11-11 03:31:44.125 315 12480.25 118.80 54589.10 88888.00 2015-11-11 03:31:44.250 315 12480.25 118.75 54589.10 88888.00 2015-11-11 03:31:44.375 315 12480.23 118.72 54589.07 88888.00 2015-11-11 03:31:44.500 315 12480.25 118.72 54589.07 88888.00 2015-11-11 03:31:44.625 315 12480.27 118.75 54589.07 88888.00 2015-11-11 03:31:44.750 315 12480.30 118.70 54589.07 88888.00 2015-11-11 03:31:44.875 315 12480.25 118.65 54589.07 88888.00 2015-11-11 03:31:45.000 315 12480.20 118.62 54589.10 88888.00 2015-11-11 03:31:45.125 315 12480.20 118.60 54589.10 88888.00 2015-11-11 03:31:45.250 315 12480.20 118.60 54589.10 88888.00 2015-11-11 03:31:45.375 315 12480.25 118.62 54589.10 88888.00 2015-11-11 03:31:45.500 315 12480.33 118.58 54589.07 88888.00 2015-11-11 03:31:45.625 315 12480.33 118.60 54589.07 88888.00 2015-11-11 03:31:45.750 315 12480.33 118.60 54589.10 88888.00 2015-11-11 03:31:45.875 315 12480.33 118.62 54589.10 88888.00 2015-11-11 03:31:46.000 315 12480.33 118.55 54589.07 88888.00 2015-11-11 03:31:46.125 315 12480.27 118.53 54589.07 88888.00 2015-11-11 03:31:46.250 315 12480.25 118.53 54589.10 88888.00 2015-11-11 03:31:46.375 315 12480.23 118.50 54589.10 88888.00 2015-11-11 03:31:46.500 315 12480.23 118.50 54589.10 88888.00 2015-11-11 03:31:46.625 315 12480.25 118.53 54589.10 88888.00 2015-11-11 03:31:46.750 315 12480.23 118.50 54589.10 88888.00 2015-11-11 03:31:46.875 315 12480.15 118.47 54589.10 88888.00 2015-11-11 03:31:47.000 315 12480.17 118.45 54589.07 88888.00 2015-11-11 03:31:47.125 315 12480.23 118.45 54589.10 88888.00 2015-11-11 03:31:47.250 315 12480.23 118.38 54589.10 88888.00 2015-11-11 03:31:47.375 315 12480.17 118.38 54589.07 88888.00 2015-11-11 03:31:47.500 315 12480.17 118.35 54589.10 88888.00 2015-11-11 03:31:47.625 315 12480.20 118.35 54589.10 88888.00 2015-11-11 03:31:47.750 315 12480.17 118.35 54589.10 88888.00 2015-11-11 03:31:47.875 315 12480.12 118.33 54589.10 88888.00 2015-11-11 03:31:48.000 315 12480.12 118.25 54589.10 88888.00 2015-11-11 03:31:48.125 315 12480.15 118.30 54589.10 88888.00 2015-11-11 03:31:48.250 315 12480.05 118.33 54589.10 88888.00 2015-11-11 03:31:48.375 315 12480.05 118.33 54589.10 88888.00 2015-11-11 03:31:48.500 315 12480.02 118.28 54589.07 88888.00 2015-11-11 03:31:48.625 315 12480.10 118.28 54589.10 88888.00 2015-11-11 03:31:48.750 315 12480.15 118.20 54589.10 88888.00 2015-11-11 03:31:48.875 315 12480.10 118.17 54589.07 88888.00 2015-11-11 03:31:49.000 315 12480.05 118.15 54589.05 88888.00 2015-11-11 03:31:49.125 315 12480.00 118.10 54589.07 88888.00 2015-11-11 03:31:49.250 315 12479.98 118.12 54589.12 88888.00 2015-11-11 03:31:49.375 315 12479.98 118.17 54589.10 88888.00 2015-11-11 03:31:49.500 315 12479.92 118.20 54589.10 88888.00 2015-11-11 03:31:49.625 315 12479.90 118.17 54589.10 88888.00 2015-11-11 03:31:49.750 315 12479.92 118.12 54589.10 88888.00 2015-11-11 03:31:49.875 315 12479.92 118.08 54589.07 88888.00 2015-11-11 03:31:50.000 315 12479.92 118.10 54589.10 88888.00 2015-11-11 03:31:50.125 315 12479.98 118.08 54589.12 88888.00 2015-11-11 03:31:50.250 315 12479.92 118.03 54589.12 88888.00 2015-11-11 03:31:50.375 315 12479.92 118.00 54589.12 88888.00 2015-11-11 03:31:50.500 315 12479.90 118.00 54589.10 88888.00 2015-11-11 03:31:50.625 315 12479.92 118.03 54589.10 88888.00 2015-11-11 03:31:50.750 315 12479.92 118.03 54589.10 88888.00 2015-11-11 03:31:50.875 315 12479.92 118.05 54589.12 88888.00 2015-11-11 03:31:51.000 315 12479.95 118.05 54589.10 88888.00 2015-11-11 03:31:51.125 315 12479.98 118.03 54589.12 88888.00 2015-11-11 03:31:51.250 315 12479.88 118.03 54589.15 88888.00 2015-11-11 03:31:51.375 315 12479.83 118.05 54589.15 88888.00 2015-11-11 03:31:51.500 315 12479.80 118.03 54589.12 88888.00 2015-11-11 03:31:51.625 315 12479.77 118.00 54589.10 88888.00 2015-11-11 03:31:51.750 315 12479.70 118.00 54589.07 88888.00 2015-11-11 03:31:51.875 315 12479.70 118.00 54589.10 88888.00 2015-11-11 03:31:52.000 315 12479.75 117.95 54589.10 88888.00 2015-11-11 03:31:52.125 315 12479.80 118.00 54589.12 88888.00 2015-11-11 03:31:52.250 315 12479.75 118.00 54589.12 88888.00 2015-11-11 03:31:52.375 315 12479.67 117.97 54589.07 88888.00 2015-11-11 03:31:52.500 315 12479.58 117.97 54589.10 88888.00 2015-11-11 03:31:52.625 315 12479.58 117.97 54589.10 88888.00 2015-11-11 03:31:52.750 315 12479.65 118.00 54589.12 88888.00 2015-11-11 03:31:52.875 315 12479.67 117.95 54589.12 88888.00 2015-11-11 03:31:53.000 315 12479.65 117.95 54589.12 88888.00 2015-11-11 03:31:53.125 315 12479.60 117.95 54589.15 88888.00 2015-11-11 03:31:53.250 315 12479.58 117.95 54589.15 88888.00 2015-11-11 03:31:53.375 315 12479.60 118.00 54589.12 88888.00 2015-11-11 03:31:53.500 315 12479.60 118.03 54589.15 88888.00 2015-11-11 03:31:53.625 315 12479.58 118.00 54589.15 88888.00 2015-11-11 03:31:53.750 315 12479.50 117.97 54589.12 88888.00 2015-11-11 03:31:53.875 315 12479.52 118.00 54589.15 88888.00 2015-11-11 03:31:54.000 315 12479.58 118.03 54589.15 88888.00 2015-11-11 03:31:54.125 315 12479.58 118.00 54589.15 88888.00 2015-11-11 03:31:54.250 315 12479.52 118.00 54589.15 88888.00 2015-11-11 03:31:54.375 315 12479.48 118.00 54589.18 88888.00 2015-11-11 03:31:54.500 315 12479.48 118.03 54589.15 88888.00 2015-11-11 03:31:54.625 315 12479.55 118.00 54589.18 88888.00 2015-11-11 03:31:54.750 315 12479.52 117.95 54589.18 88888.00 2015-11-11 03:31:54.875 315 12479.48 117.92 54589.15 88888.00 2015-11-11 03:31:55.000 315 12479.50 117.95 54589.15 88888.00 2015-11-11 03:31:55.125 315 12479.55 118.00 54589.15 88888.00 2015-11-11 03:31:55.250 315 12479.52 117.95 54589.15 88888.00 2015-11-11 03:31:55.375 315 12479.48 117.97 54589.15 88888.00 2015-11-11 03:31:55.500 315 12479.50 118.00 54589.12 88888.00 2015-11-11 03:31:55.625 315 12479.55 118.00 54589.12 88888.00 2015-11-11 03:31:55.750 315 12479.48 117.97 54589.10 88888.00 2015-11-11 03:31:55.875 315 12479.40 117.97 54589.12 88888.00 2015-11-11 03:31:56.000 315 12479.33 118.00 54589.10 88888.00 2015-11-11 03:31:56.125 315 12479.30 118.00 54589.12 88888.00 2015-11-11 03:31:56.250 315 12479.33 118.00 54589.10 88888.00 2015-11-11 03:31:56.375 315 12479.40 118.05 54589.10 88888.00 2015-11-11 03:31:56.500 315 12479.50 118.05 54589.12 88888.00 2015-11-11 03:31:56.625 315 12479.48 118.12 54589.12 88888.00 2015-11-11 03:31:56.750 315 12479.35 118.12 54589.10 88888.00 2015-11-11 03:31:56.875 315 12479.33 118.15 54589.12 88888.00 2015-11-11 03:31:57.000 315 12479.40 118.20 54589.10 88888.00 2015-11-11 03:31:57.125 315 12479.48 118.28 54589.12 88888.00 2015-11-11 03:31:57.250 315 12479.45 118.22 54589.10 88888.00 2015-11-11 03:31:57.375 315 12479.40 118.17 54589.10 88888.00 2015-11-11 03:31:57.500 315 12479.42 118.17 54589.07 88888.00 2015-11-11 03:31:57.625 315 12479.45 118.20 54589.07 88888.00 2015-11-11 03:31:57.750 315 12479.48 118.22 54589.10 88888.00 2015-11-11 03:31:57.875 315 12479.42 118.22 54589.07 88888.00 2015-11-11 03:31:58.000 315 12479.40 118.22 54589.07 88888.00 2015-11-11 03:31:58.125 315 12479.40 118.22 54589.10 88888.00 2015-11-11 03:31:58.250 315 12479.42 118.28 54589.10 88888.00 2015-11-11 03:31:58.375 315 12479.48 118.33 54589.07 88888.00 2015-11-11 03:31:58.500 315 12479.52 118.35 54589.07 88888.00 2015-11-11 03:31:58.625 315 12479.55 118.38 54589.03 88888.00 2015-11-11 03:31:58.750 315 12479.58 118.38 54589.00 88888.00 2015-11-11 03:31:58.875 315 12479.62 118.38 54589.03 88888.00 2015-11-11 03:31:59.000 315 12479.65 118.35 54589.05 88888.00 2015-11-11 03:31:59.125 315 12479.65 118.38 54589.05 88888.00 2015-11-11 03:31:59.250 315 12479.60 118.38 54589.03 88888.00 2015-11-11 03:31:59.375 315 12479.58 118.40 54589.03 88888.00 2015-11-11 03:31:59.500 315 12479.58 118.45 54589.00 88888.00 2015-11-11 03:31:59.625 315 12479.60 118.47 54589.00 88888.00 2015-11-11 03:31:59.750 315 12479.65 118.45 54589.00 88888.00 2015-11-11 03:31:59.875 315 12479.67 118.45 54588.97 88888.00 2015-11-11 03:32:00.000 315 12479.65 118.45 54588.95 88888.00 2015-11-11 03:32:00.125 315 12479.65 118.45 54588.97 88888.00 2015-11-11 03:32:00.250 315 12479.62 118.47 54588.95 88888.00 2015-11-11 03:32:00.375 315 12479.70 118.55 54588.95 88888.00 2015-11-11 03:32:00.500 315 12479.80 118.55 54588.95 88888.00 2015-11-11 03:32:00.625 315 12479.80 118.55 54588.97 88888.00 2015-11-11 03:32:00.750 315 12479.73 118.58 54588.95 88888.00 2015-11-11 03:32:00.875 315 12479.70 118.60 54588.97 88888.00 2015-11-11 03:32:01.000 315 12479.70 118.55 54588.95 88888.00 2015-11-11 03:32:01.125 315 12479.73 118.58 54588.95 88888.00 2015-11-11 03:32:01.250 315 12479.73 118.58 54588.95 88888.00 2015-11-11 03:32:01.375 315 12479.85 118.58 54588.95 88888.00 2015-11-11 03:32:01.500 315 12479.90 118.58 54588.95 88888.00 2015-11-11 03:32:01.625 315 12479.83 118.60 54588.95 88888.00 2015-11-11 03:32:01.750 315 12479.90 118.67 54588.95 88888.00 2015-11-11 03:32:01.875 315 12479.95 118.72 54588.95 88888.00 2015-11-11 03:32:02.000 315 12480.00 118.72 54588.93 88888.00 2015-11-11 03:32:02.125 315 12479.95 118.78 54588.90 88888.00 2015-11-11 03:32:02.250 315 12479.95 118.75 54588.90 88888.00 2015-11-11 03:32:02.375 315 12480.02 118.75 54588.88 88888.00 2015-11-11 03:32:02.500 315 12480.00 118.75 54588.90 88888.00 2015-11-11 03:32:02.625 315 12480.00 118.75 54588.88 88888.00 2015-11-11 03:32:02.750 315 12480.02 118.72 54588.88 88888.00 2015-11-11 03:32:02.875 315 12480.05 118.75 54588.88 88888.00 2015-11-11 03:32:03.000 315 12480.10 118.75 54588.85 88888.00 2015-11-11 03:32:03.125 315 12480.12 118.78 54588.88 88888.00 2015-11-11 03:32:03.250 315 12480.15 118.80 54588.88 88888.00 2015-11-11 03:32:03.375 315 12480.17 118.83 54588.85 88888.00 2015-11-11 03:32:03.500 315 12480.15 118.83 54588.82 88888.00 2015-11-11 03:32:03.625 315 12480.10 118.80 54588.80 88888.00 2015-11-11 03:32:03.750 315 12480.08 118.78 54588.82 88888.00 2015-11-11 03:32:03.875 315 12480.08 118.80 54588.82 88888.00 2015-11-11 03:32:04.000 315 12480.10 118.80 54588.82 88888.00 2015-11-11 03:32:04.125 315 12480.12 118.80 54588.88 88888.00 2015-11-11 03:32:04.250 315 12480.15 118.80 54588.85 88888.00 2015-11-11 03:32:04.375 315 12480.20 118.78 54588.82 88888.00 2015-11-11 03:32:04.500 315 12480.23 118.83 54588.82 88888.00 2015-11-11 03:32:04.625 315 12480.25 118.85 54588.80 88888.00 2015-11-11 03:32:04.750 315 12480.25 118.85 54588.78 88888.00 2015-11-11 03:32:04.875 315 12480.25 118.85 54588.78 88888.00 2015-11-11 03:32:05.000 315 12480.25 118.85 54588.78 88888.00 2015-11-11 03:32:05.125 315 12480.27 118.80 54588.78 88888.00 2015-11-11 03:32:05.250 315 12480.33 118.78 54588.75 88888.00 2015-11-11 03:32:05.375 315 12480.40 118.80 54588.75 88888.00 2015-11-11 03:32:05.500 315 12480.45 118.85 54588.78 88888.00 2015-11-11 03:32:05.625 315 12480.42 118.83 54588.78 88888.00 2015-11-11 03:32:05.750 315 12480.42 118.85 54588.75 88888.00 2015-11-11 03:32:05.875 315 12480.50 118.85 54588.75 88888.00 2015-11-11 03:32:06.000 315 12480.55 118.88 54588.72 88888.00 2015-11-11 03:32:06.125 315 12480.52 118.88 54588.75 88888.00 2015-11-11 03:32:06.250 315 12480.50 118.85 54588.75 88888.00 2015-11-11 03:32:06.375 315 12480.55 118.85 54588.75 88888.00 2015-11-11 03:32:06.500 315 12480.60 118.85 54588.72 88888.00 2015-11-11 03:32:06.625 315 12480.62 118.88 54588.70 88888.00 2015-11-11 03:32:06.750 315 12480.65 118.85 54588.70 88888.00 2015-11-11 03:32:06.875 315 12480.70 118.85 54588.72 88888.00 2015-11-11 03:32:07.000 315 12480.77 118.88 54588.70 88888.00 2015-11-11 03:32:07.125 315 12480.73 118.88 54588.68 88888.00 2015-11-11 03:32:07.250 315 12480.67 118.90 54588.70 88888.00 2015-11-11 03:32:07.375 315 12480.67 118.90 54588.70 88888.00 2015-11-11 03:32:07.500 315 12480.70 118.88 54588.70 88888.00 2015-11-11 03:32:07.625 315 12480.70 118.85 54588.70 88888.00 2015-11-11 03:32:07.750 315 12480.77 118.83 54588.68 88888.00 2015-11-11 03:32:07.875 315 12480.83 118.83 54588.65 88888.00 2015-11-11 03:32:08.000 315 12480.85 118.85 54588.65 88888.00 2015-11-11 03:32:08.125 315 12480.85 118.88 54588.65 88888.00 2015-11-11 03:32:08.250 315 12480.88 118.83 54588.62 88888.00 2015-11-11 03:32:08.375 315 12480.90 118.83 54588.65 88888.00 2015-11-11 03:32:08.500 315 12480.90 118.83 54588.62 88888.00 2015-11-11 03:32:08.625 315 12480.95 118.78 54588.60 88888.00 2015-11-11 03:32:08.750 315 12481.00 118.75 54588.62 88888.00 2015-11-11 03:32:08.875 315 12480.98 118.70 54588.62 88888.00 2015-11-11 03:32:09.000 315 12480.92 118.67 54588.60 88888.00 2015-11-11 03:32:09.125 315 12480.95 118.67 54588.65 88888.00 2015-11-11 03:32:09.250 315 12480.90 118.67 54588.65 88888.00 2015-11-11 03:32:09.375 315 12480.90 118.70 54588.62 88888.00 2015-11-11 03:32:09.500 315 12480.98 118.72 54588.62 88888.00 2015-11-11 03:32:09.625 315 12481.08 118.72 54588.62 88888.00 2015-11-11 03:32:09.750 315 12481.05 118.72 54588.65 88888.00 2015-11-11 03:32:09.875 315 12481.12 118.70 54588.62 88888.00 2015-11-11 03:32:10.000 315 12481.05 118.65 54588.57 88888.00 2015-11-11 03:32:10.125 315 12481.02 118.62 54588.60 88888.00 2015-11-11 03:32:10.250 315 12481.05 118.58 54588.62 88888.00 2015-11-11 03:32:10.375 315 12481.05 118.58 54588.62 88888.00 2015-11-11 03:32:10.500 315 12481.10 118.55 54588.62 88888.00 2015-11-11 03:32:10.625 315 12481.10 118.53 54588.62 88888.00 2015-11-11 03:32:10.750 315 12481.08 118.58 54588.62 88888.00 2015-11-11 03:32:10.875 315 12481.02 118.60 54588.62 88888.00 2015-11-11 03:32:11.000 315 12481.02 118.60 54588.60 88888.00 2015-11-11 03:32:11.125 315 12481.08 118.62 54588.60 88888.00 2015-11-11 03:32:11.250 315 12481.15 118.58 54588.62 88888.00 2015-11-11 03:32:11.375 315 12481.15 118.55 54588.62 88888.00 2015-11-11 03:32:11.500 315 12481.08 118.53 54588.60 88888.00 2015-11-11 03:32:11.625 315 12481.02 118.47 54588.60 88888.00 2015-11-11 03:32:11.750 315 12481.05 118.40 54588.60 88888.00 2015-11-11 03:32:11.875 315 12481.12 118.38 54588.60 88888.00 2015-11-11 03:32:12.000 315 12481.10 118.40 54588.60 88888.00 2015-11-11 03:32:12.125 315 12481.12 118.40 54588.62 88888.00 2015-11-11 03:32:12.250 315 12481.15 118.40 54588.60 88888.00 2015-11-11 03:32:12.375 315 12481.20 118.40 54588.57 88888.00 2015-11-11 03:32:12.500 315 12481.17 118.38 54588.57 88888.00 2015-11-11 03:32:12.625 315 12481.15 118.38 54588.57 88888.00 2015-11-11 03:32:12.750 315 12481.23 118.38 54588.60 88888.00 2015-11-11 03:32:12.875 315 12481.23 118.35 54588.62 88888.00 2015-11-11 03:32:13.000 315 12481.17 118.30 54588.60 88888.00 2015-11-11 03:32:13.125 315 12481.10 118.25 54588.60 88888.00 2015-11-11 03:32:13.250 315 12481.05 118.25 54588.60 88888.00 2015-11-11 03:32:13.375 315 12481.10 118.22 54588.60 88888.00 2015-11-11 03:32:13.500 315 12481.15 118.20 54588.60 88888.00 2015-11-11 03:32:13.625 315 12481.12 118.22 54588.62 88888.00 2015-11-11 03:32:13.750 315 12481.12 118.22 54588.62 88888.00 2015-11-11 03:32:13.875 315 12481.10 118.17 54588.60 88888.00 2015-11-11 03:32:14.000 315 12481.05 118.15 54588.60 88888.00 2015-11-11 03:32:14.125 315 12481.10 118.12 54588.62 88888.00 2015-11-11 03:32:14.250 315 12481.15 118.05 54588.60 88888.00 2015-11-11 03:32:14.375 315 12481.15 118.00 54588.60 88888.00 2015-11-11 03:32:14.500 315 12481.08 118.00 54588.60 88888.00 2015-11-11 03:32:14.625 315 12481.12 117.97 54588.60 88888.00 2015-11-11 03:32:14.750 315 12481.12 118.00 54588.65 88888.00 2015-11-11 03:32:14.875 315 12481.10 118.03 54588.68 88888.00 2015-11-11 03:32:15.000 315 12481.08 118.03 54588.65 88888.00 2015-11-11 03:32:15.125 315 12481.12 117.97 54588.65 88888.00 2015-11-11 03:32:15.250 315 12481.15 117.97 54588.65 88888.00 2015-11-11 03:32:15.375 315 12481.17 117.95 54588.65 88888.00 2015-11-11 03:32:15.500 315 12481.15 117.95 54588.65 88888.00 2015-11-11 03:32:15.625 315 12481.15 117.90 54588.65 88888.00 2015-11-11 03:32:15.750 315 12481.12 117.85 54588.62 88888.00 2015-11-11 03:32:15.875 315 12481.17 117.83 54588.62 88888.00 2015-11-11 03:32:16.000 315 12481.17 117.88 54588.62 88888.00 2015-11-11 03:32:16.125 315 12481.15 117.88 54588.62 88888.00 2015-11-11 03:32:16.250 315 12481.12 117.83 54588.65 88888.00 2015-11-11 03:32:16.375 315 12481.15 117.80 54588.68 88888.00 2015-11-11 03:32:16.500 315 12481.12 117.78 54588.65 88888.00 2015-11-11 03:32:16.625 315 12481.10 117.78 54588.65 88888.00 2015-11-11 03:32:16.750 315 12481.05 117.72 54588.70 88888.00 2015-11-11 03:32:16.875 315 12481.02 117.70 54588.70 88888.00 2015-11-11 03:32:17.000 315 12481.02 117.70 54588.70 88888.00 2015-11-11 03:32:17.125 315 12481.08 117.72 54588.72 88888.00 2015-11-11 03:32:17.250 315 12481.05 117.70 54588.75 88888.00 2015-11-11 03:32:17.375 315 12481.08 117.67 54588.75 88888.00 2015-11-11 03:32:17.500 315 12481.10 117.65 54588.75 88888.00 2015-11-11 03:32:17.625 315 12481.15 117.65 54588.72 88888.00 2015-11-11 03:32:17.750 315 12481.12 117.62 54588.70 88888.00 2015-11-11 03:32:17.875 315 12480.98 117.58 54588.72 88888.00 2015-11-11 03:32:18.000 315 12480.90 117.53 54588.68 88888.00 2015-11-11 03:32:18.125 315 12480.92 117.55 54588.70 88888.00 2015-11-11 03:32:18.250 315 12481.02 117.55 54588.72 88888.00 2015-11-11 03:32:18.375 315 12481.05 117.58 54588.75 88888.00 2015-11-11 03:32:18.500 315 12481.02 117.58 54588.72 88888.00 2015-11-11 03:32:18.625 315 12480.98 117.55 54588.70 88888.00 2015-11-11 03:32:18.750 315 12480.95 117.53 54588.72 88888.00 2015-11-11 03:32:18.875 315 12480.95 117.53 54588.72 88888.00 2015-11-11 03:32:19.000 315 12481.00 117.47 54588.70 88888.00 2015-11-11 03:32:19.125 315 12481.02 117.45 54588.72 88888.00 2015-11-11 03:32:19.250 315 12481.00 117.40 54588.75 88888.00 2015-11-11 03:32:19.375 315 12480.95 117.42 54588.75 88888.00 2015-11-11 03:32:19.500 315 12480.90 117.42 54588.75 88888.00 2015-11-11 03:32:19.625 315 12480.90 117.42 54588.75 88888.00 2015-11-11 03:32:19.750 315 12480.83 117.40 54588.75 88888.00 2015-11-11 03:32:19.875 315 12480.83 117.40 54588.75 88888.00 2015-11-11 03:32:20.000 315 12480.88 117.40 54588.72 88888.00 2015-11-11 03:32:20.125 315 12480.90 117.40 54588.75 88888.00 2015-11-11 03:32:20.250 315 12480.85 117.35 54588.75 88888.00 2015-11-11 03:32:20.375 315 12480.83 117.35 54588.75 88888.00 2015-11-11 03:32:20.500 315 12480.77 117.35 54588.75 88888.00 2015-11-11 03:32:20.625 315 12480.77 117.30 54588.75 88888.00 2015-11-11 03:32:20.750 315 12480.77 117.30 54588.72 88888.00 2015-11-11 03:32:20.875 315 12480.80 117.28 54588.72 88888.00 2015-11-11 03:32:21.000 315 12480.85 117.28 54588.72 88888.00 2015-11-11 03:32:21.125 315 12480.88 117.25 54588.72 88888.00 2015-11-11 03:32:21.250 315 12480.83 117.22 54588.75 88888.00 2015-11-11 03:32:21.375 315 12480.85 117.20 54588.75 88888.00 2015-11-11 03:32:21.500 315 12480.83 117.20 54588.75 88888.00 2015-11-11 03:32:21.625 315 12480.85 117.20 54588.78 88888.00 2015-11-11 03:32:21.750 315 12480.85 117.17 54588.78 88888.00 2015-11-11 03:32:21.875 315 12480.85 117.20 54588.75 88888.00 2015-11-11 03:32:22.000 315 12480.83 117.22 54588.75 88888.00 2015-11-11 03:32:22.125 315 12480.77 117.20 54588.72 88888.00 2015-11-11 03:32:22.250 315 12480.67 117.20 54588.75 88888.00 2015-11-11 03:32:22.375 315 12480.73 117.17 54588.78 88888.00 2015-11-11 03:32:22.500 315 12480.75 117.17 54588.78 88888.00 2015-11-11 03:32:22.625 315 12480.80 117.20 54588.80 88888.00 2015-11-11 03:32:22.750 315 12480.80 117.20 54588.78 88888.00 2015-11-11 03:32:22.875 315 12480.75 117.20 54588.78 88888.00 2015-11-11 03:32:23.000 315 12480.65 117.15 54588.78 88888.00 2015-11-11 03:32:23.125 315 12480.62 117.15 54588.78 88888.00 2015-11-11 03:32:23.250 315 12480.62 117.15 54588.78 88888.00 2015-11-11 03:32:23.375 315 12480.65 117.17 54588.78 88888.00 2015-11-11 03:32:23.500 315 12480.65 117.17 54588.78 88888.00 2015-11-11 03:32:23.625 315 12480.62 117.17 54588.78 88888.00 2015-11-11 03:32:23.750 315 12480.73 117.17 54588.78 88888.00 2015-11-11 03:32:23.875 315 12480.73 117.20 54588.78 88888.00 2015-11-11 03:32:24.000 315 12480.67 117.12 54588.78 88888.00 2015-11-11 03:32:24.125 315 12480.62 117.10 54588.78 88888.00 2015-11-11 03:32:24.250 315 12480.62 117.10 54588.80 88888.00 2015-11-11 03:32:24.375 315 12480.65 117.10 54588.80 88888.00 2015-11-11 03:32:24.500 315 12480.58 117.10 54588.78 88888.00 2015-11-11 03:32:24.625 315 12480.58 117.10 54588.78 88888.00 2015-11-11 03:32:24.750 315 12480.52 117.12 54588.78 88888.00 2015-11-11 03:32:24.875 315 12480.55 117.15 54588.80 88888.00 2015-11-11 03:32:25.000 315 12480.58 117.12 54588.80 88888.00 2015-11-11 03:32:25.125 315 12480.65 117.15 54588.80 88888.00 2015-11-11 03:32:25.250 315 12480.60 117.08 54588.78 88888.00 2015-11-11 03:32:25.375 315 12480.52 117.05 54588.80 88888.00 2015-11-11 03:32:25.500 315 12480.50 117.05 54588.80 88888.00 2015-11-11 03:32:25.625 315 12480.50 117.05 54588.80 88888.00 2015-11-11 03:32:25.750 315 12480.48 117.03 54588.80 88888.00 2015-11-11 03:32:25.875 315 12480.45 117.08 54588.82 88888.00 2015-11-11 03:32:26.000 315 12480.48 117.10 54588.80 88888.00 2015-11-11 03:32:26.125 315 12480.50 117.10 54588.80 88888.00 2015-11-11 03:32:26.250 315 12480.45 117.05 54588.82 88888.00 2015-11-11 03:32:26.375 315 12480.48 117.03 54588.80 88888.00 2015-11-11 03:32:26.500 315 12480.48 117.00 54588.80 88888.00 2015-11-11 03:32:26.625 315 12480.50 117.00 54588.78 88888.00 2015-11-11 03:32:26.750 315 12480.50 117.00 54588.78 88888.00 2015-11-11 03:32:26.875 315 12480.48 116.97 54588.78 88888.00 2015-11-11 03:32:27.000 315 12480.48 116.97 54588.78 88888.00 2015-11-11 03:32:27.125 315 12480.48 117.00 54588.80 88888.00 2015-11-11 03:32:27.250 315 12480.45 117.03 54588.82 88888.00 2015-11-11 03:32:27.375 315 12480.42 117.03 54588.82 88888.00 2015-11-11 03:32:27.500 315 12480.45 117.08 54588.82 88888.00 2015-11-11 03:32:27.625 315 12480.45 117.03 54588.80 88888.00 2015-11-11 03:32:27.750 315 12480.48 117.03 54588.80 88888.00 2015-11-11 03:32:27.875 315 12480.42 117.00 54588.82 88888.00 2015-11-11 03:32:28.000 315 12480.33 117.03 54588.80 88888.00 2015-11-11 03:32:28.125 315 12480.30 117.03 54588.80 88888.00 2015-11-11 03:32:28.250 315 12480.30 117.05 54588.82 88888.00 2015-11-11 03:32:28.375 315 12480.27 117.03 54588.82 88888.00 2015-11-11 03:32:28.500 315 12480.17 117.03 54588.80 88888.00 2015-11-11 03:32:28.625 315 12480.17 117.05 54588.80 88888.00 2015-11-11 03:32:28.750 315 12480.23 117.05 54588.80 88888.00 2015-11-11 03:32:28.875 315 12480.23 117.03 54588.80 88888.00 2015-11-11 03:32:29.000 315 12480.27 116.97 54588.82 88888.00 2015-11-11 03:32:29.125 315 12480.25 116.97 54588.82 88888.00 2015-11-11 03:32:29.250 315 12480.20 117.00 54588.85 88888.00 2015-11-11 03:32:29.375 315 12480.25 117.00 54588.82 88888.00 2015-11-11 03:32:29.500 315 12480.27 117.03 54588.85 88888.00 2015-11-11 03:32:29.625 315 12480.23 117.05 54588.85 88888.00 2015-11-11 03:32:29.750 315 12480.17 117.08 54588.80 88888.00 2015-11-11 03:32:29.875 315 12480.15 117.08 54588.80 88888.00 2015-11-11 03:32:30.000 315 12480.12 117.12 54588.80 88888.00 2015-11-11 03:32:30.125 315 12480.12 117.10 54588.80 88888.00 2015-11-11 03:32:30.250 315 12480.17 117.08 54588.80 88888.00 2015-11-11 03:32:30.375 315 12480.20 117.10 54588.82 88888.00 2015-11-11 03:32:30.500 315 12480.17 117.10 54588.80 88888.00 2015-11-11 03:32:30.625 315 12480.15 117.10 54588.78 88888.00 2015-11-11 03:32:30.750 315 12480.20 117.15 54588.80 88888.00 2015-11-11 03:32:30.875 315 12480.20 117.12 54588.80 88888.00 2015-11-11 03:32:31.000 315 12480.20 117.12 54588.80 88888.00 2015-11-11 03:32:31.125 315 12480.15 117.10 54588.80 88888.00 2015-11-11 03:32:31.250 315 12480.15 117.10 54588.78 88888.00 2015-11-11 03:32:31.375 315 12480.20 117.10 54588.75 88888.00 2015-11-11 03:32:31.500 315 12480.33 117.12 54588.78 88888.00 2015-11-11 03:32:31.625 315 12480.35 117.17 54588.80 88888.00 2015-11-11 03:32:31.750 315 12480.30 117.20 54588.78 88888.00 2015-11-11 03:32:31.875 315 12480.23 117.20 54588.78 88888.00 2015-11-11 03:32:32.000 315 12480.15 117.15 54588.75 88888.00 2015-11-11 03:32:32.125 315 12480.15 117.15 54588.75 88888.00 2015-11-11 03:32:32.250 315 12480.15 117.12 54588.80 88888.00 2015-11-11 03:32:32.375 315 12480.17 117.17 54588.80 88888.00 2015-11-11 03:32:32.500 315 12480.12 117.15 54588.80 88888.00 2015-11-11 03:32:32.625 315 12480.15 117.20 54588.78 88888.00 2015-11-11 03:32:32.750 315 12480.15 117.22 54588.78 88888.00 2015-11-11 03:32:32.875 315 12480.15 117.22 54588.78 88888.00 2015-11-11 03:32:33.000 315 12480.15 117.20 54588.78 88888.00 2015-11-11 03:32:33.125 315 12480.12 117.20 54588.78 88888.00 2015-11-11 03:32:33.250 315 12480.10 117.17 54588.78 88888.00 2015-11-11 03:32:33.375 315 12480.10 117.15 54588.78 88888.00 2015-11-11 03:32:33.500 315 12480.08 117.15 54588.80 88888.00 2015-11-11 03:32:33.625 315 12480.12 117.20 54588.80 88888.00 2015-11-11 03:32:33.750 315 12480.15 117.20 54588.78 88888.00 2015-11-11 03:32:33.875 315 12480.15 117.20 54588.78 88888.00 2015-11-11 03:32:34.000 315 12480.15 117.25 54588.75 88888.00 2015-11-11 03:32:34.125 315 12480.15 117.25 54588.78 88888.00 2015-11-11 03:32:34.250 315 12480.15 117.22 54588.78 88888.00 2015-11-11 03:32:34.375 315 12480.17 117.20 54588.78 88888.00 2015-11-11 03:32:34.500 315 12480.15 117.20 54588.78 88888.00 2015-11-11 03:32:34.625 315 12480.12 117.20 54588.78 88888.00 2015-11-11 03:32:34.750 315 12480.10 117.22 54588.75 88888.00 2015-11-11 03:32:34.875 315 12480.10 117.22 54588.75 88888.00 2015-11-11 03:32:35.000 315 12480.10 117.25 54588.75 88888.00 2015-11-11 03:32:35.125 315 12480.10 117.28 54588.78 88888.00 2015-11-11 03:32:35.250 315 12480.15 117.28 54588.75 88888.00 2015-11-11 03:32:35.375 315 12480.20 117.30 54588.78 88888.00 2015-11-11 03:32:35.500 315 12480.17 117.30 54588.75 88888.00 2015-11-11 03:32:35.625 315 12480.10 117.28 54588.75 88888.00 2015-11-11 03:32:35.750 315 12480.08 117.25 54588.75 88888.00 2015-11-11 03:32:35.875 315 12480.00 117.28 54588.78 88888.00 2015-11-11 03:32:36.000 315 12479.98 117.30 54588.75 88888.00 2015-11-11 03:32:36.125 315 12479.92 117.33 54588.75 88888.00 2015-11-11 03:32:36.250 315 12479.92 117.33 54588.78 88888.00 2015-11-11 03:32:36.375 315 12479.95 117.33 54588.78 88888.00 2015-11-11 03:32:36.500 315 12479.98 117.33 54588.75 88888.00 2015-11-11 03:32:36.625 315 12479.98 117.33 54588.75 88888.00 2015-11-11 03:32:36.750 315 12479.98 117.33 54588.72 88888.00 2015-11-11 03:32:36.875 315 12479.98 117.38 54588.75 88888.00 2015-11-11 03:32:37.000 315 12480.00 117.38 54588.75 88888.00 2015-11-11 03:32:37.125 315 12480.00 117.40 54588.78 88888.00 2015-11-11 03:32:37.250 315 12479.98 117.42 54588.78 88888.00 2015-11-11 03:32:37.375 315 12479.95 117.45 54588.75 88888.00 2015-11-11 03:32:37.500 315 12479.95 117.47 54588.75 88888.00 2015-11-11 03:32:37.625 315 12479.98 117.47 54588.75 88888.00 2015-11-11 03:32:37.750 315 12479.98 117.45 54588.75 88888.00 2015-11-11 03:32:37.875 315 12479.92 117.47 54588.75 88888.00 2015-11-11 03:32:38.000 315 12479.95 117.45 54588.75 88888.00 2015-11-11 03:32:38.125 315 12480.02 117.47 54588.75 88888.00 2015-11-11 03:32:38.250 315 12480.00 117.50 54588.78 88888.00 2015-11-11 03:32:38.375 315 12480.00 117.53 54588.78 88888.00 2015-11-11 03:32:38.500 315 12479.98 117.53 54588.75 88888.00 2015-11-11 03:32:38.625 315 12480.00 117.50 54588.70 88888.00 2015-11-11 03:32:38.750 315 12479.98 117.53 54588.70 88888.00 2015-11-11 03:32:38.875 315 12479.98 117.55 54588.70 88888.00 2015-11-11 03:32:39.000 315 12479.88 117.53 54588.70 88888.00 2015-11-11 03:32:39.125 315 12479.92 117.50 54588.72 88888.00 2015-11-11 03:32:39.250 315 12480.00 117.50 54588.75 88888.00 2015-11-11 03:32:39.375 315 12480.02 117.50 54588.72 88888.00 2015-11-11 03:32:39.500 315 12480.00 117.45 54588.72 88888.00 2015-11-11 03:32:39.625 315 12480.00 117.47 54588.72 88888.00 2015-11-11 03:32:39.750 315 12480.00 117.53 54588.75 88888.00 2015-11-11 03:32:39.875 315 12480.08 117.55 54588.72 88888.00 2015-11-11 03:32:40.000 315 12480.10 117.55 54588.70 88888.00 2015-11-11 03:32:40.125 315 12480.05 117.50 54588.72 88888.00 2015-11-11 03:32:40.250 315 12480.02 117.47 54588.72 88888.00 2015-11-11 03:32:40.375 315 12480.02 117.50 54588.72 88888.00 2015-11-11 03:32:40.500 315 12480.00 117.50 54588.75 88888.00 2015-11-11 03:32:40.625 315 12479.98 117.50 54588.70 88888.00 2015-11-11 03:32:40.750 315 12479.98 117.55 54588.72 88888.00 2015-11-11 03:32:40.875 315 12479.92 117.55 54588.75 88888.00 2015-11-11 03:32:41.000 315 12479.90 117.55 54588.72 88888.00 2015-11-11 03:32:41.125 315 12479.92 117.58 54588.72 88888.00 2015-11-11 03:32:41.250 315 12479.90 117.53 54588.72 88888.00 2015-11-11 03:32:41.375 315 12479.98 117.55 54588.72 88888.00 2015-11-11 03:32:41.500 315 12480.00 117.55 54588.75 88888.00 2015-11-11 03:32:41.625 315 12479.98 117.53 54588.75 88888.00 2015-11-11 03:32:41.750 315 12479.98 117.55 54588.75 88888.00 2015-11-11 03:32:41.875 315 12479.92 117.55 54588.75 88888.00 2015-11-11 03:32:42.000 315 12479.92 117.55 54588.72 88888.00 2015-11-11 03:32:42.125 315 12479.98 117.58 54588.75 88888.00 2015-11-11 03:32:42.250 315 12479.98 117.60 54588.75 88888.00 2015-11-11 03:32:42.375 315 12479.98 117.60 54588.75 88888.00 2015-11-11 03:32:42.500 315 12479.98 117.58 54588.72 88888.00 2015-11-11 03:32:42.625 315 12479.98 117.58 54588.72 88888.00 2015-11-11 03:32:42.750 315 12479.95 117.55 54588.72 88888.00 2015-11-11 03:32:42.875 315 12479.95 117.55 54588.72 88888.00 2015-11-11 03:32:43.000 315 12479.95 117.55 54588.72 88888.00 2015-11-11 03:32:43.125 315 12479.95 117.55 54588.72 88888.00 2015-11-11 03:32:43.250 315 12479.90 117.58 54588.70 88888.00 2015-11-11 03:32:43.375 315 12479.85 117.58 54588.70 88888.00 2015-11-11 03:32:43.500 315 12479.98 117.60 54588.70 88888.00 2015-11-11 03:32:43.625 315 12480.05 117.60 54588.72 88888.00 2015-11-11 03:32:43.750 315 12480.00 117.60 54588.75 88888.00 2015-11-11 03:32:43.875 315 12479.98 117.60 54588.72 88888.00 2015-11-11 03:32:44.000 315 12479.98 117.60 54588.75 88888.00 2015-11-11 03:32:44.125 315 12479.98 117.62 54588.75 88888.00 2015-11-11 03:32:44.250 315 12479.92 117.65 54588.75 88888.00 2015-11-11 03:32:44.375 315 12479.98 117.65 54588.75 88888.00 2015-11-11 03:32:44.500 315 12480.02 117.67 54588.75 88888.00 2015-11-11 03:32:44.625 315 12480.02 117.62 54588.72 88888.00 2015-11-11 03:32:44.750 315 12480.02 117.62 54588.72 88888.00 2015-11-11 03:32:44.875 315 12480.00 117.58 54588.72 88888.00 2015-11-11 03:32:45.000 315 12479.98 117.60 54588.72 88888.00 2015-11-11 03:32:45.125 315 12479.98 117.60 54588.75 88888.00 2015-11-11 03:32:45.250 315 12479.95 117.58 54588.75 88888.00 2015-11-11 03:32:45.375 315 12479.95 117.60 54588.72 88888.00 2015-11-11 03:32:45.500 315 12479.95 117.60 54588.72 88888.00 2015-11-11 03:32:45.625 315 12480.00 117.62 54588.72 88888.00 2015-11-11 03:32:45.750 315 12479.98 117.65 54588.75 88888.00 2015-11-11 03:32:45.875 315 12479.92 117.62 54588.72 88888.00 2015-11-11 03:32:46.000 315 12479.88 117.60 54588.72 88888.00 2015-11-11 03:32:46.125 315 12479.83 117.60 54588.72 88888.00 2015-11-11 03:32:46.250 315 12479.83 117.60 54588.75 88888.00 2015-11-11 03:32:46.375 315 12479.85 117.62 54588.75 88888.00 2015-11-11 03:32:46.500 315 12479.85 117.62 54588.78 88888.00 2015-11-11 03:32:46.625 315 12479.88 117.58 54588.78 88888.00 2015-11-11 03:32:46.750 315 12479.83 117.60 54588.78 88888.00 2015-11-11 03:32:46.875 315 12479.83 117.65 54588.78 88888.00 2015-11-11 03:32:47.000 315 12479.83 117.65 54588.75 88888.00 2015-11-11 03:32:47.125 315 12479.90 117.65 54588.80 88888.00 2015-11-11 03:32:47.250 315 12479.90 117.62 54588.80 88888.00 2015-11-11 03:32:47.375 315 12479.88 117.62 54588.78 88888.00 2015-11-11 03:32:47.500 315 12479.83 117.60 54588.78 88888.00 2015-11-11 03:32:47.625 315 12479.90 117.60 54588.78 88888.00 2015-11-11 03:32:47.750 315 12479.88 117.60 54588.75 88888.00 2015-11-11 03:32:47.875 315 12479.80 117.60 54588.78 88888.00 2015-11-11 03:32:48.000 315 12479.85 117.62 54588.78 88888.00 2015-11-11 03:32:48.125 315 12479.80 117.60 54588.80 88888.00 2015-11-11 03:32:48.250 315 12479.80 117.60 54588.78 88888.00 2015-11-11 03:32:48.375 315 12479.83 117.60 54588.78 88888.00 2015-11-11 03:32:48.500 315 12479.77 117.58 54588.78 88888.00 2015-11-11 03:32:48.625 315 12479.83 117.60 54588.78 88888.00 2015-11-11 03:32:48.750 315 12479.88 117.60 54588.75 88888.00 2015-11-11 03:32:48.875 315 12479.90 117.62 54588.75 88888.00 2015-11-11 03:32:49.000 315 12479.90 117.60 54588.78 88888.00 2015-11-11 03:32:49.125 315 12479.83 117.58 54588.78 88888.00 2015-11-11 03:32:49.250 315 12479.77 117.60 54588.78 88888.00 2015-11-11 03:32:49.375 315 12479.83 117.62 54588.78 88888.00 2015-11-11 03:32:49.500 315 12479.95 117.65 54588.80 88888.00 2015-11-11 03:32:49.625 315 12479.95 117.62 54588.78 88888.00 2015-11-11 03:32:49.750 315 12479.83 117.65 54588.78 88888.00 2015-11-11 03:32:49.875 315 12479.75 117.67 54588.78 88888.00 2015-11-11 03:32:50.000 315 12479.75 117.62 54588.78 88888.00 2015-11-11 03:32:50.125 315 12479.77 117.65 54588.80 88888.00 2015-11-11 03:32:50.250 315 12479.77 117.62 54588.80 88888.00 2015-11-11 03:32:50.375 315 12479.80 117.62 54588.78 88888.00 2015-11-11 03:32:50.500 315 12479.77 117.60 54588.78 88888.00 2015-11-11 03:32:50.625 315 12479.70 117.60 54588.75 88888.00 2015-11-11 03:32:50.750 315 12479.67 117.58 54588.78 88888.00 2015-11-11 03:32:50.875 315 12479.73 117.62 54588.80 88888.00 2015-11-11 03:32:51.000 315 12479.75 117.65 54588.80 88888.00 2015-11-11 03:32:51.125 315 12479.77 117.65 54588.80 88888.00 2015-11-11 03:32:51.250 315 12479.77 117.65 54588.80 88888.00 2015-11-11 03:32:51.375 315 12479.80 117.65 54588.80 88888.00 2015-11-11 03:32:51.500 315 12479.75 117.65 54588.80 88888.00 2015-11-11 03:32:51.625 315 12479.67 117.62 54588.80 88888.00 2015-11-11 03:32:51.750 315 12479.67 117.60 54588.82 88888.00 2015-11-11 03:32:51.875 315 12479.80 117.60 54588.80 88888.00 2015-11-11 03:32:52.000 315 12479.80 117.58 54588.80 88888.00 2015-11-11 03:32:52.125 315 12479.75 117.58 54588.80 88888.00 2015-11-11 03:32:52.250 315 12479.75 117.60 54588.82 88888.00 2015-11-11 03:32:52.375 315 12479.67 117.62 54588.80 88888.00 2015-11-11 03:32:52.500 315 12479.62 117.65 54588.80 88888.00 2015-11-11 03:32:52.625 315 12479.58 117.65 54588.80 88888.00 2015-11-11 03:32:52.750 315 12479.55 117.60 54588.80 88888.00 2015-11-11 03:32:52.875 315 12479.58 117.58 54588.78 88888.00 2015-11-11 03:32:53.000 315 12479.60 117.58 54588.80 88888.00 2015-11-11 03:32:53.125 315 12479.62 117.60 54588.82 88888.00 2015-11-11 03:32:53.250 315 12479.67 117.60 54588.82 88888.00 2015-11-11 03:32:53.375 315 12479.70 117.60 54588.82 88888.00 2015-11-11 03:32:53.500 315 12479.73 117.58 54588.85 88888.00 2015-11-11 03:32:53.625 315 12479.73 117.55 54588.82 88888.00 2015-11-11 03:32:53.750 315 12479.67 117.58 54588.82 88888.00 2015-11-11 03:32:53.875 315 12479.62 117.62 54588.85 88888.00 2015-11-11 03:32:54.000 315 12479.65 117.65 54588.85 88888.00 2015-11-11 03:32:54.125 315 12479.62 117.67 54588.82 88888.00 2015-11-11 03:32:54.250 315 12479.60 117.62 54588.82 88888.00 2015-11-11 03:32:54.375 315 12479.58 117.62 54588.82 88888.00 2015-11-11 03:32:54.500 315 12479.55 117.62 54588.85 88888.00 2015-11-11 03:32:54.625 315 12479.52 117.62 54588.82 88888.00 2015-11-11 03:32:54.750 315 12479.52 117.60 54588.82 88888.00 2015-11-11 03:32:54.875 315 12479.52 117.60 54588.82 88888.00 2015-11-11 03:32:55.000 315 12479.52 117.60 54588.85 88888.00 2015-11-11 03:32:55.125 315 12479.48 117.62 54588.85 88888.00 2015-11-11 03:32:55.250 315 12479.50 117.62 54588.85 88888.00 2015-11-11 03:32:55.375 315 12479.48 117.65 54588.85 88888.00 2015-11-11 03:32:55.500 315 12479.38 117.62 54588.85 88888.00 2015-11-11 03:32:55.625 315 12479.35 117.62 54588.82 88888.00 2015-11-11 03:32:55.750 315 12479.33 117.60 54588.85 88888.00 2015-11-11 03:32:55.875 315 12479.38 117.65 54588.88 88888.00 2015-11-11 03:32:56.000 315 12479.40 117.67 54588.85 88888.00 2015-11-11 03:32:56.125 315 12479.38 117.65 54588.82 88888.00 2015-11-11 03:32:56.250 315 12479.35 117.65 54588.82 88888.00 2015-11-11 03:32:56.375 315 12479.38 117.70 54588.85 88888.00 2015-11-11 03:32:56.500 315 12479.35 117.70 54588.85 88888.00 2015-11-11 03:32:56.625 315 12479.30 117.65 54588.85 88888.00 2015-11-11 03:32:56.750 315 12479.33 117.67 54588.88 88888.00 2015-11-11 03:32:56.875 315 12479.38 117.72 54588.85 88888.00 2015-11-11 03:32:57.000 315 12479.38 117.67 54588.82 88888.00 2015-11-11 03:32:57.125 315 12479.38 117.70 54588.82 88888.00 2015-11-11 03:32:57.250 315 12479.33 117.65 54588.82 88888.00 2015-11-11 03:32:57.375 315 12479.30 117.67 54588.82 88888.00 2015-11-11 03:32:57.500 315 12479.23 117.72 54588.85 88888.00 2015-11-11 03:32:57.625 315 12479.25 117.72 54588.85 88888.00 2015-11-11 03:32:57.750 315 12479.25 117.70 54588.88 88888.00 2015-11-11 03:32:57.875 315 12479.20 117.67 54588.85 88888.00 2015-11-11 03:32:58.000 315 12479.25 117.65 54588.85 88888.00 2015-11-11 03:32:58.125 315 12479.27 117.67 54588.88 88888.00 2015-11-11 03:32:58.250 315 12479.20 117.67 54588.88 88888.00 2015-11-11 03:32:58.375 315 12479.17 117.67 54588.85 88888.00 2015-11-11 03:32:58.500 315 12479.15 117.70 54588.85 88888.00 2015-11-11 03:32:58.625 315 12479.15 117.70 54588.85 88888.00 2015-11-11 03:32:58.750 315 12479.12 117.72 54588.85 88888.00 2015-11-11 03:32:58.875 315 12479.10 117.75 54588.85 88888.00 2015-11-11 03:32:59.000 315 12479.12 117.75 54588.85 88888.00 2015-11-11 03:32:59.125 315 12479.12 117.75 54588.88 88888.00 2015-11-11 03:32:59.250 315 12479.12 117.75 54588.85 88888.00 2015-11-11 03:32:59.375 315 12479.15 117.72 54588.85 88888.00 2015-11-11 03:32:59.500 315 12479.20 117.72 54588.85 88888.00 2015-11-11 03:32:59.625 315 12479.23 117.75 54588.85 88888.00 2015-11-11 03:32:59.750 315 12479.20 117.75 54588.85 88888.00 2015-11-11 03:32:59.875 315 12479.20 117.75 54588.88 88888.00 2015-11-11 03:33:00.000 315 12479.15 117.75 54588.88 88888.00 2015-11-11 03:33:00.125 315 12479.15 117.75 54588.88 88888.00 2015-11-11 03:33:00.250 315 12479.15 117.80 54588.88 88888.00 2015-11-11 03:33:00.375 315 12479.12 117.83 54588.88 88888.00 2015-11-11 03:33:00.500 315 12479.12 117.83 54588.88 88888.00 2015-11-11 03:33:00.625 315 12479.10 117.80 54588.88 88888.00 2015-11-11 03:33:00.750 315 12479.10 117.83 54588.85 88888.00 2015-11-11 03:33:00.875 315 12479.05 117.80 54588.85 88888.00 2015-11-11 03:33:01.000 315 12479.02 117.80 54588.85 88888.00 2015-11-11 03:33:01.125 315 12479.00 117.78 54588.88 88888.00 2015-11-11 03:33:01.250 315 12478.98 117.80 54588.88 88888.00 2015-11-11 03:33:01.375 315 12478.98 117.85 54588.88 88888.00 2015-11-11 03:33:01.500 315 12478.98 117.88 54588.90 88888.00 2015-11-11 03:33:01.625 315 12478.98 117.85 54588.90 88888.00 2015-11-11 03:33:01.750 315 12478.92 117.83 54588.90 88888.00 2015-11-11 03:33:01.875 315 12478.95 117.90 54588.88 88888.00 2015-11-11 03:33:02.000 315 12478.95 117.88 54588.85 88888.00 2015-11-11 03:33:02.125 315 12478.92 117.85 54588.88 88888.00 2015-11-11 03:33:02.250 315 12479.00 117.85 54588.88 88888.00 2015-11-11 03:33:02.375 315 12479.08 117.88 54588.88 88888.00 2015-11-11 03:33:02.500 315 12479.05 117.92 54588.90 88888.00 2015-11-11 03:33:02.625 315 12478.98 117.90 54588.90 88888.00 2015-11-11 03:33:02.750 315 12478.90 117.90 54588.88 88888.00 2015-11-11 03:33:02.875 315 12478.92 117.92 54588.88 88888.00 2015-11-11 03:33:03.000 315 12478.92 117.92 54588.88 88888.00 2015-11-11 03:33:03.125 315 12478.90 117.92 54588.88 88888.00 2015-11-11 03:33:03.250 315 12478.88 117.97 54588.90 88888.00 2015-11-11 03:33:03.375 315 12478.98 117.97 54588.88 88888.00 2015-11-11 03:33:03.500 315 12478.98 117.97 54588.88 88888.00 2015-11-11 03:33:03.625 315 12478.92 117.95 54588.88 88888.00 2015-11-11 03:33:03.750 315 12478.92 117.97 54588.88 88888.00 2015-11-11 03:33:03.875 315 12478.95 118.03 54588.88 88888.00 2015-11-11 03:33:04.000 315 12478.92 118.03 54588.88 88888.00 2015-11-11 03:33:04.125 315 12478.90 117.97 54588.88 88888.00 2015-11-11 03:33:04.250 315 12478.98 117.97 54588.88 88888.00 2015-11-11 03:33:04.375 315 12479.00 118.00 54588.90 88888.00 2015-11-11 03:33:04.500 315 12478.92 118.00 54588.90 88888.00 2015-11-11 03:33:04.625 315 12478.85 118.00 54588.93 88888.00 2015-11-11 03:33:04.750 315 12478.90 118.03 54588.93 88888.00 2015-11-11 03:33:04.875 315 12478.95 118.00 54588.88 88888.00 2015-11-11 03:33:05.000 315 12478.95 118.05 54588.88 88888.00 2015-11-11 03:33:05.125 315 12478.98 118.05 54588.90 88888.00 2015-11-11 03:33:05.250 315 12478.95 118.03 54588.88 88888.00 2015-11-11 03:33:05.375 315 12478.95 118.00 54588.90 88888.00 2015-11-11 03:33:05.500 315 12478.90 118.03 54588.90 88888.00 2015-11-11 03:33:05.625 315 12478.90 118.03 54588.88 88888.00 2015-11-11 03:33:05.750 315 12478.88 117.97 54588.85 88888.00 2015-11-11 03:33:05.875 315 12478.88 118.05 54588.90 88888.00 2015-11-11 03:33:06.000 315 12478.92 118.05 54588.88 88888.00 2015-11-11 03:33:06.125 315 12478.98 118.12 54588.90 88888.00 2015-11-11 03:33:06.250 315 12478.92 118.10 54588.90 88888.00 2015-11-11 03:33:06.375 315 12478.90 118.08 54588.88 88888.00 2015-11-11 03:33:06.500 315 12478.92 118.12 54588.88 88888.00 2015-11-11 03:33:06.625 315 12478.98 118.12 54588.88 88888.00 2015-11-11 03:33:06.750 315 12478.98 118.12 54588.90 88888.00 2015-11-11 03:33:06.875 315 12479.00 118.15 54588.88 88888.00 2015-11-11 03:33:07.000 315 12478.98 118.12 54588.85 88888.00 2015-11-11 03:33:07.125 315 12479.02 118.10 54588.88 88888.00 2015-11-11 03:33:07.250 315 12478.98 118.10 54588.88 88888.00 2015-11-11 03:33:07.375 315 12478.98 118.12 54588.85 88888.00 2015-11-11 03:33:07.500 315 12478.92 118.15 54588.85 88888.00 2015-11-11 03:33:07.625 315 12478.98 118.15 54588.85 88888.00 2015-11-11 03:33:07.750 315 12479.00 118.17 54588.88 88888.00 2015-11-11 03:33:07.875 315 12478.98 118.17 54588.88 88888.00 2015-11-11 03:33:08.000 315 12478.90 118.17 54588.88 88888.00 2015-11-11 03:33:08.125 315 12478.90 118.20 54588.90 88888.00 2015-11-11 03:33:08.250 315 12478.90 118.17 54588.88 88888.00 2015-11-11 03:33:08.375 315 12478.92 118.17 54588.88 88888.00 2015-11-11 03:33:08.500 315 12478.92 118.20 54588.88 88888.00 2015-11-11 03:33:08.625 315 12478.95 118.25 54588.88 88888.00 2015-11-11 03:33:08.750 315 12478.98 118.28 54588.85 88888.00 2015-11-11 03:33:08.875 315 12478.98 118.28 54588.88 88888.00 2015-11-11 03:33:09.000 315 12478.95 118.22 54588.88 88888.00 2015-11-11 03:33:09.125 315 12478.95 118.22 54588.88 88888.00 2015-11-11 03:33:09.250 315 12478.95 118.25 54588.88 88888.00 2015-11-11 03:33:09.375 315 12479.05 118.25 54588.85 88888.00 2015-11-11 03:33:09.500 315 12479.05 118.25 54588.88 88888.00 2015-11-11 03:33:09.625 315 12479.05 118.28 54588.85 88888.00 2015-11-11 03:33:09.750 315 12479.10 118.30 54588.85 88888.00 2015-11-11 03:33:09.875 315 12479.12 118.33 54588.88 88888.00 2015-11-11 03:33:10.000 315 12479.08 118.35 54588.85 88888.00 2015-11-11 03:33:10.125 315 12479.05 118.35 54588.88 88888.00 2015-11-11 03:33:10.250 315 12479.08 118.33 54588.90 88888.00 2015-11-11 03:33:10.375 315 12479.10 118.33 54588.88 88888.00 2015-11-11 03:33:10.500 315 12479.08 118.33 54588.88 88888.00 2015-11-11 03:33:10.625 315 12479.12 118.35 54588.82 88888.00 2015-11-11 03:33:10.750 315 12479.17 118.35 54588.85 88888.00 2015-11-11 03:33:10.875 315 12479.23 118.35 54588.88 88888.00 2015-11-11 03:33:11.000 315 12479.20 118.35 54588.88 88888.00 2015-11-11 03:33:11.125 315 12479.20 118.38 54588.85 88888.00 2015-11-11 03:33:11.250 315 12479.20 118.40 54588.88 88888.00 2015-11-11 03:33:11.375 315 12479.23 118.40 54588.85 88888.00 2015-11-11 03:33:11.500 315 12479.25 118.38 54588.82 88888.00 2015-11-11 03:33:11.625 315 12479.25 118.40 54588.82 88888.00 2015-11-11 03:33:11.750 315 12479.17 118.42 54588.80 88888.00 2015-11-11 03:33:11.875 315 12479.15 118.42 54588.82 88888.00 2015-11-11 03:33:12.000 315 12479.20 118.42 54588.82 88888.00 2015-11-11 03:33:12.125 315 12479.25 118.45 54588.82 88888.00 2015-11-11 03:33:12.250 315 12479.23 118.47 54588.80 88888.00 2015-11-11 03:33:12.375 315 12479.25 118.47 54588.80 88888.00 2015-11-11 03:33:12.500 315 12479.25 118.45 54588.82 88888.00 2015-11-11 03:33:12.625 315 12479.25 118.47 54588.82 88888.00 2015-11-11 03:33:12.750 315 12479.27 118.47 54588.80 88888.00 2015-11-11 03:33:12.875 315 12479.30 118.45 54588.80 88888.00 2015-11-11 03:33:13.000 315 12479.33 118.45 54588.80 88888.00 2015-11-11 03:33:13.125 315 12479.30 118.47 54588.82 88888.00 2015-11-11 03:33:13.250 315 12479.33 118.45 54588.80 88888.00 2015-11-11 03:33:13.375 315 12479.30 118.45 54588.80 88888.00 2015-11-11 03:33:13.500 315 12479.35 118.42 54588.80 88888.00 2015-11-11 03:33:13.625 315 12479.35 118.42 54588.80 88888.00 2015-11-11 03:33:13.750 315 12479.33 118.45 54588.80 88888.00 2015-11-11 03:33:13.875 315 12479.40 118.45 54588.80 88888.00 2015-11-11 03:33:14.000 315 12479.45 118.45 54588.78 88888.00 2015-11-11 03:33:14.125 315 12479.42 118.50 54588.80 88888.00 2015-11-11 03:33:14.250 315 12479.42 118.53 54588.78 88888.00 2015-11-11 03:33:14.375 315 12479.42 118.50 54588.78 88888.00 2015-11-11 03:33:14.500 315 12479.33 118.47 54588.75 88888.00 2015-11-11 03:33:14.625 315 12479.30 118.50 54588.78 88888.00 2015-11-11 03:33:14.750 315 12479.30 118.47 54588.78 88888.00 2015-11-11 03:33:14.875 315 12479.38 118.50 54588.78 88888.00 2015-11-11 03:33:15.000 315 12479.42 118.55 54588.78 88888.00 2015-11-11 03:33:15.125 315 12479.45 118.58 54588.75 88888.00 2015-11-11 03:33:15.250 315 12479.42 118.58 54588.78 88888.00 2015-11-11 03:33:15.375 315 12479.48 118.60 54588.78 88888.00 2015-11-11 03:33:15.500 315 12479.52 118.60 54588.80 88888.00 2015-11-11 03:33:15.625 315 12479.52 118.58 54588.78 88888.00 2015-11-11 03:33:15.750 315 12479.45 118.55 54588.75 88888.00 2015-11-11 03:33:15.875 315 12479.42 118.53 54588.72 88888.00 2015-11-11 03:33:16.000 315 12479.48 118.53 54588.72 88888.00 2015-11-11 03:33:16.125 315 12479.52 118.55 54588.72 88888.00 2015-11-11 03:33:16.250 315 12479.58 118.60 54588.75 88888.00 2015-11-11 03:33:16.375 315 12479.60 118.65 54588.75 88888.00 2015-11-11 03:33:16.500 315 12479.58 118.65 54588.72 88888.00 2015-11-11 03:33:16.625 315 12479.55 118.67 54588.75 88888.00 2015-11-11 03:33:16.750 315 12479.55 118.67 54588.72 88888.00 2015-11-11 03:33:16.875 315 12479.58 118.65 54588.72 88888.00 2015-11-11 03:33:17.000 315 12479.62 118.62 54588.70 88888.00 2015-11-11 03:33:17.125 315 12479.67 118.60 54588.70 88888.00 2015-11-11 03:33:17.250 315 12479.62 118.58 54588.70 88888.00 2015-11-11 03:33:17.375 315 12479.62 118.60 54588.70 88888.00 2015-11-11 03:33:17.500 315 12479.70 118.62 54588.72 88888.00 2015-11-11 03:33:17.625 315 12479.67 118.62 54588.70 88888.00 2015-11-11 03:33:17.750 315 12479.62 118.65 54588.72 88888.00 2015-11-11 03:33:17.875 315 12479.73 118.70 54588.70 88888.00 2015-11-11 03:33:18.000 315 12479.70 118.65 54588.70 88888.00 2015-11-11 03:33:18.125 315 12479.73 118.65 54588.75 88888.00 2015-11-11 03:33:18.250 315 12479.83 118.62 54588.72 88888.00 2015-11-11 03:33:18.375 315 12479.88 118.62 54588.70 88888.00 2015-11-11 03:33:18.500 315 12479.85 118.60 54588.70 88888.00 2015-11-11 03:33:18.625 315 12479.85 118.58 54588.70 88888.00 2015-11-11 03:33:18.750 315 12479.88 118.58 54588.70 88888.00 2015-11-11 03:33:18.875 315 12479.88 118.60 54588.68 88888.00 2015-11-11 03:33:19.000 315 12479.88 118.60 54588.68 88888.00 2015-11-11 03:33:19.125 315 12479.77 118.60 54588.65 88888.00 2015-11-11 03:33:19.250 315 12479.73 118.58 54588.68 88888.00 2015-11-11 03:33:19.375 315 12479.80 118.60 54588.65 88888.00 2015-11-11 03:33:19.500 315 12479.83 118.58 54588.65 88888.00 2015-11-11 03:33:19.625 315 12479.88 118.58 54588.68 88888.00 2015-11-11 03:33:19.750 315 12479.88 118.58 54588.68 88888.00 2015-11-11 03:33:19.875 315 12479.85 118.53 54588.65 88888.00 2015-11-11 03:33:20.000 315 12479.85 118.55 54588.62 88888.00 2015-11-11 03:33:20.125 315 12479.90 118.58 54588.65 88888.00 2015-11-11 03:33:20.250 315 12479.92 118.55 54588.62 88888.00 2015-11-11 03:33:20.375 315 12479.95 118.53 54588.60 88888.00 2015-11-11 03:33:20.500 315 12479.98 118.53 54588.62 88888.00 2015-11-11 03:33:20.625 315 12479.98 118.50 54588.65 88888.00 2015-11-11 03:33:20.750 315 12479.98 118.47 54588.62 88888.00 2015-11-11 03:33:20.875 315 12479.95 118.47 54588.62 88888.00 2015-11-11 03:33:21.000 315 12479.92 118.47 54588.60 88888.00 2015-11-11 03:33:21.125 315 12479.88 118.47 54588.62 88888.00 2015-11-11 03:33:21.250 315 12479.83 118.53 54588.68 88888.00 2015-11-11 03:33:21.375 315 12479.83 118.53 54588.65 88888.00 2015-11-11 03:33:21.500 315 12479.85 118.53 54588.65 88888.00 2015-11-11 03:33:21.625 315 12479.92 118.47 54588.65 88888.00 2015-11-11 03:33:21.750 315 12480.02 118.42 54588.65 88888.00 2015-11-11 03:33:21.875 315 12480.02 118.38 54588.62 88888.00 2015-11-11 03:33:22.000 315 12480.00 118.38 54588.62 88888.00 2015-11-11 03:33:22.125 315 12479.95 118.38 54588.65 88888.00 2015-11-11 03:33:22.250 315 12480.00 118.40 54588.65 88888.00 2015-11-11 03:33:22.375 315 12480.00 118.40 54588.65 88888.00 2015-11-11 03:33:22.500 315 12479.92 118.40 54588.65 88888.00 2015-11-11 03:33:22.625 315 12479.85 118.40 54588.62 88888.00 2015-11-11 03:33:22.750 315 12479.92 118.42 54588.60 88888.00 2015-11-11 03:33:22.875 315 12479.95 118.45 54588.62 88888.00 2015-11-11 03:33:23.000 315 12480.00 118.42 54588.65 88888.00 2015-11-11 03:33:23.125 315 12479.98 118.42 54588.68 88888.00 2015-11-11 03:33:23.250 315 12479.92 118.38 54588.70 88888.00 2015-11-11 03:33:23.375 315 12479.98 118.35 54588.65 88888.00 2015-11-11 03:33:23.500 315 12480.00 118.35 54588.65 88888.00 2015-11-11 03:33:23.625 315 12480.00 118.38 54588.65 88888.00 2015-11-11 03:33:23.750 315 12480.00 118.38 54588.65 88888.00 2015-11-11 03:33:23.875 315 12480.02 118.35 54588.68 88888.00 2015-11-11 03:33:24.000 315 12479.95 118.35 54588.65 88888.00 2015-11-11 03:33:24.125 315 12479.83 118.33 54588.65 88888.00 2015-11-11 03:33:24.250 315 12479.77 118.30 54588.60 88888.00 2015-11-11 03:33:24.375 315 12479.88 118.33 54588.65 88888.00 2015-11-11 03:33:24.500 315 12479.95 118.33 54588.65 88888.00 2015-11-11 03:33:24.625 315 12479.95 118.33 54588.65 88888.00 2015-11-11 03:33:24.750 315 12479.88 118.33 54588.60 88888.00 2015-11-11 03:33:24.875 315 12479.90 118.30 54588.60 88888.00 2015-11-11 03:33:25.000 315 12479.95 118.30 54588.60 88888.00 2015-11-11 03:33:25.125 315 12479.95 118.33 54588.62 88888.00 2015-11-11 03:33:25.250 315 12479.85 118.28 54588.65 88888.00 2015-11-11 03:33:25.375 315 12479.90 118.30 54588.65 88888.00 2015-11-11 03:33:25.500 315 12479.90 118.28 54588.65 88888.00 2015-11-11 03:33:25.625 315 12479.88 118.28 54588.65 88888.00 2015-11-11 03:33:25.750 315 12479.85 118.25 54588.68 88888.00 2015-11-11 03:33:25.875 315 12479.85 118.25 54588.65 88888.00 2015-11-11 03:33:26.000 315 12479.83 118.25 54588.62 88888.00 2015-11-11 03:33:26.125 315 12479.85 118.22 54588.65 88888.00 2015-11-11 03:33:26.250 315 12479.83 118.20 54588.65 88888.00 2015-11-11 03:33:26.375 315 12479.83 118.20 54588.62 88888.00 2015-11-11 03:33:26.500 315 12479.88 118.20 54588.68 88888.00 2015-11-11 03:33:26.625 315 12479.80 118.17 54588.68 88888.00 2015-11-11 03:33:26.750 315 12479.73 118.12 54588.68 88888.00 2015-11-11 03:33:26.875 315 12479.73 118.10 54588.68 88888.00 2015-11-11 03:33:27.000 315 12479.77 118.03 54588.65 88888.00 2015-11-11 03:33:27.125 315 12479.85 118.03 54588.68 88888.00 2015-11-11 03:33:27.250 315 12479.80 118.05 54588.68 88888.00 2015-11-11 03:33:27.375 315 12479.80 118.12 54588.68 88888.00 2015-11-11 03:33:27.500 315 12479.83 118.15 54588.72 88888.00 2015-11-11 03:33:27.625 315 12479.85 118.12 54588.70 88888.00 2015-11-11 03:33:27.750 315 12479.80 118.10 54588.68 88888.00 2015-11-11 03:33:27.875 315 12479.75 118.05 54588.65 88888.00 2015-11-11 03:33:28.000 315 12479.73 118.00 54588.68 88888.00 2015-11-11 03:33:28.125 315 12479.73 118.00 54588.72 88888.00 2015-11-11 03:33:28.250 315 12479.75 118.03 54588.72 88888.00 2015-11-11 03:33:28.375 315 12479.70 118.05 54588.72 88888.00 2015-11-11 03:33:28.500 315 12479.75 118.05 54588.72 88888.00 2015-11-11 03:33:28.625 315 12479.73 118.03 54588.72 88888.00 2015-11-11 03:33:28.750 315 12479.70 118.00 54588.70 88888.00 2015-11-11 03:33:28.875 315 12479.70 117.97 54588.70 88888.00 2015-11-11 03:33:29.000 315 12479.70 117.95 54588.72 88888.00 2015-11-11 03:33:29.125 315 12479.67 117.92 54588.70 88888.00 2015-11-11 03:33:29.250 315 12479.62 117.90 54588.72 88888.00 2015-11-11 03:33:29.375 315 12479.67 117.90 54588.72 88888.00 2015-11-11 03:33:29.500 315 12479.73 117.90 54588.72 88888.00 2015-11-11 03:33:29.625 315 12479.73 117.88 54588.70 88888.00 2015-11-11 03:33:29.750 315 12479.67 117.92 54588.70 88888.00 2015-11-11 03:33:29.875 315 12479.62 117.95 54588.70 88888.00 2015-11-11 03:33:30.000 315 12479.65 117.95 54588.70 88888.00 2015-11-11 03:33:30.125 315 12479.70 117.90 54588.75 88888.00 2015-11-11 03:33:30.250 315 12479.65 117.85 54588.72 88888.00 2015-11-11 03:33:30.375 315 12479.67 117.85 54588.72 88888.00 2015-11-11 03:33:30.500 315 12479.65 117.80 54588.72 88888.00 2015-11-11 03:33:30.625 315 12479.62 117.80 54588.72 88888.00 2015-11-11 03:33:30.750 315 12479.55 117.83 54588.72 88888.00 2015-11-11 03:33:30.875 315 12479.60 117.85 54588.72 88888.00 2015-11-11 03:33:31.000 315 12479.60 117.88 54588.72 88888.00 2015-11-11 03:33:31.125 315 12479.62 117.88 54588.75 88888.00 2015-11-11 03:33:31.250 315 12479.65 117.83 54588.75 88888.00 2015-11-11 03:33:31.375 315 12479.60 117.83 54588.72 88888.00 2015-11-11 03:33:31.500 315 12479.52 117.80 54588.75 88888.00 2015-11-11 03:33:31.625 315 12479.42 117.78 54588.75 88888.00 2015-11-11 03:33:31.750 315 12479.42 117.75 54588.75 88888.00 2015-11-11 03:33:31.875 315 12479.48 117.72 54588.78 88888.00 2015-11-11 03:33:32.000 315 12479.48 117.70 54588.78 88888.00 2015-11-11 03:33:32.125 315 12479.42 117.70 54588.75 88888.00 2015-11-11 03:33:32.250 315 12479.42 117.72 54588.75 88888.00 2015-11-11 03:33:32.375 315 12479.42 117.75 54588.72 88888.00 2015-11-11 03:33:32.500 315 12479.38 117.72 54588.75 88888.00 2015-11-11 03:33:32.625 315 12479.35 117.72 54588.75 88888.00 2015-11-11 03:33:32.750 315 12479.30 117.70 54588.75 88888.00 2015-11-11 03:33:32.875 315 12479.27 117.70 54588.75 88888.00 2015-11-11 03:33:33.000 315 12479.23 117.67 54588.75 88888.00 2015-11-11 03:33:33.125 315 12479.25 117.65 54588.78 88888.00 2015-11-11 03:33:33.250 315 12479.20 117.65 54588.78 88888.00 2015-11-11 03:33:33.375 315 12479.23 117.62 54588.78 88888.00 2015-11-11 03:33:33.500 315 12479.27 117.65 54588.78 88888.00 2015-11-11 03:33:33.625 315 12479.27 117.65 54588.78 88888.00 2015-11-11 03:33:33.750 315 12479.23 117.62 54588.80 88888.00 2015-11-11 03:33:33.875 315 12479.25 117.60 54588.80 88888.00 2015-11-11 03:33:34.000 315 12479.25 117.60 54588.78 88888.00 2015-11-11 03:33:34.125 315 12479.25 117.62 54588.80 88888.00 2015-11-11 03:33:34.250 315 12479.27 117.65 54588.82 88888.00 2015-11-11 03:33:34.375 315 12479.27 117.67 54588.82 88888.00 2015-11-11 03:33:34.500 315 12479.23 117.65 54588.82 88888.00 2015-11-11 03:33:34.625 315 12479.20 117.62 54588.82 88888.00 2015-11-11 03:33:34.750 315 12479.17 117.60 54588.82 88888.00 2015-11-11 03:33:34.875 315 12479.15 117.58 54588.80 88888.00 2015-11-11 03:33:35.000 315 12479.17 117.58 54588.78 88888.00 2015-11-11 03:33:35.125 315 12479.17 117.58 54588.78 88888.00 2015-11-11 03:33:35.250 315 12479.20 117.58 54588.80 88888.00 2015-11-11 03:33:35.375 315 12479.15 117.58 54588.82 88888.00 2015-11-11 03:33:35.500 315 12479.15 117.58 54588.82 88888.00 2015-11-11 03:33:35.625 315 12479.12 117.58 54588.80 88888.00 2015-11-11 03:33:35.750 315 12479.10 117.55 54588.80 88888.00 2015-11-11 03:33:35.875 315 12479.08 117.55 54588.82 88888.00 2015-11-11 03:33:36.000 315 12479.05 117.53 54588.82 88888.00 2015-11-11 03:33:36.125 315 12479.10 117.53 54588.82 88888.00 2015-11-11 03:33:36.250 315 12479.05 117.47 54588.85 88888.00 2015-11-11 03:33:36.375 315 12479.00 117.50 54588.88 88888.00 2015-11-11 03:33:36.500 315 12479.08 117.53 54588.88 88888.00 2015-11-11 03:33:36.625 315 12479.08 117.53 54588.88 88888.00 2015-11-11 03:33:36.750 315 12479.00 117.50 54588.82 88888.00 2015-11-11 03:33:36.875 315 12478.98 117.53 54588.88 88888.00 2015-11-11 03:33:37.000 315 12479.02 117.47 54588.88 88888.00 2015-11-11 03:33:37.125 315 12478.98 117.45 54588.90 88888.00 2015-11-11 03:33:37.250 315 12478.90 117.42 54588.90 88888.00 2015-11-11 03:33:37.375 315 12478.92 117.42 54588.90 88888.00 2015-11-11 03:33:37.500 315 12478.92 117.40 54588.88 88888.00 2015-11-11 03:33:37.625 315 12478.98 117.42 54588.88 88888.00 2015-11-11 03:33:37.750 315 12478.95 117.47 54588.88 88888.00 2015-11-11 03:33:37.875 315 12478.92 117.47 54588.93 88888.00 2015-11-11 03:33:38.000 315 12478.88 117.47 54588.88 88888.00 2015-11-11 03:33:38.125 315 12478.88 117.47 54588.90 88888.00 2015-11-11 03:33:38.250 315 12478.80 117.45 54588.93 88888.00 2015-11-11 03:33:38.375 315 12478.80 117.42 54588.90 88888.00 2015-11-11 03:33:38.500 315 12478.80 117.42 54588.90 88888.00 2015-11-11 03:33:38.625 315 12478.88 117.40 54588.90 88888.00 2015-11-11 03:33:38.750 315 12478.90 117.42 54588.88 88888.00 2015-11-11 03:33:38.875 315 12478.90 117.42 54588.90 88888.00 2015-11-11 03:33:39.000 315 12478.88 117.47 54588.88 88888.00 2015-11-11 03:33:39.125 315 12478.80 117.50 54588.90 88888.00 2015-11-11 03:33:39.250 315 12478.75 117.47 54588.90 88888.00 2015-11-11 03:33:39.375 315 12478.80 117.47 54588.88 88888.00 2015-11-11 03:33:39.500 315 12478.85 117.47 54588.88 88888.00 2015-11-11 03:33:39.625 315 12478.88 117.50 54588.90 88888.00 2015-11-11 03:33:39.750 315 12478.88 117.50 54588.93 88888.00 2015-11-11 03:33:39.875 315 12478.88 117.53 54588.93 88888.00 2015-11-11 03:33:40.000 315 12478.80 117.53 54588.88 88888.00 2015-11-11 03:33:40.125 315 12478.83 117.55 54588.88 88888.00 2015-11-11 03:33:40.250 315 12478.85 117.60 54588.93 88888.00 2015-11-11 03:33:40.375 315 12478.85 117.58 54588.93 88888.00 2015-11-11 03:33:40.500 315 12478.83 117.58 54588.90 88888.00 2015-11-11 03:33:40.625 315 12478.80 117.53 54588.90 88888.00 2015-11-11 03:33:40.750 315 12478.77 117.58 54588.90 88888.00 2015-11-11 03:33:40.875 315 12478.77 117.60 54588.90 88888.00 2015-11-11 03:33:41.000 315 12478.80 117.60 54588.90 88888.00 2015-11-11 03:33:41.125 315 12478.80 117.60 54588.90 88888.00 2015-11-11 03:33:41.250 315 12478.80 117.60 54588.90 88888.00 2015-11-11 03:33:41.375 315 12478.85 117.65 54588.90 88888.00 2015-11-11 03:33:41.500 315 12478.83 117.67 54588.90 88888.00 2015-11-11 03:33:41.625 315 12478.85 117.72 54588.90 88888.00 2015-11-11 03:33:41.750 315 12478.88 117.72 54588.90 88888.00 2015-11-11 03:33:41.875 315 12478.83 117.70 54588.88 88888.00 2015-11-11 03:33:42.000 315 12478.83 117.70 54588.88 88888.00 2015-11-11 03:33:42.125 315 12478.80 117.72 54588.90 88888.00 2015-11-11 03:33:42.250 315 12478.88 117.78 54588.93 88888.00 2015-11-11 03:33:42.375 315 12478.95 117.78 54588.93 88888.00 2015-11-11 03:33:42.500 315 12478.95 117.78 54588.93 88888.00 2015-11-11 03:33:42.625 315 12478.92 117.78 54588.93 88888.00 2015-11-11 03:33:42.750 315 12478.95 117.78 54588.90 88888.00 2015-11-11 03:33:42.875 315 12478.92 117.78 54588.90 88888.00 2015-11-11 03:33:43.000 315 12478.98 117.78 54588.90 88888.00 2015-11-11 03:33:43.125 315 12479.00 117.78 54588.95 88888.00 2015-11-11 03:33:43.250 315 12479.02 117.80 54588.97 88888.00 2015-11-11 03:33:43.375 315 12479.02 117.88 54588.95 88888.00 2015-11-11 03:33:43.500 315 12478.90 117.88 54588.90 88888.00 2015-11-11 03:33:43.625 315 12478.90 117.85 54588.90 88888.00 2015-11-11 03:33:43.750 315 12478.92 117.90 54588.90 88888.00 2015-11-11 03:33:43.875 315 12478.90 117.95 54588.88 88888.00 2015-11-11 03:33:44.000 315 12478.88 117.97 54588.90 88888.00 2015-11-11 03:33:44.125 315 12478.92 117.92 54588.93 88888.00 2015-11-11 03:33:44.250 315 12478.92 117.90 54588.88 88888.00 2015-11-11 03:33:44.375 315 12478.98 117.92 54588.88 88888.00 2015-11-11 03:33:44.500 315 12479.00 117.97 54588.90 88888.00 2015-11-11 03:33:44.625 315 12479.05 118.03 54588.90 88888.00 2015-11-11 03:33:44.750 315 12479.10 118.05 54588.90 88888.00 2015-11-11 03:33:44.875 315 12479.08 118.08 54588.90 88888.00 2015-11-11 03:33:45.000 315 12479.05 118.05 54588.90 88888.00 2015-11-11 03:33:45.125 315 12479.05 118.05 54588.90 88888.00 2015-11-11 03:33:45.250 315 12479.05 118.05 54588.90 88888.00 2015-11-11 03:33:45.375 315 12479.08 118.08 54588.90 88888.00 2015-11-11 03:33:45.500 315 12479.15 118.08 54588.90 88888.00 2015-11-11 03:33:45.625 315 12479.23 118.05 54588.90 88888.00 2015-11-11 03:33:45.750 315 12479.17 118.10 54588.88 88888.00 2015-11-11 03:33:45.875 315 12479.17 118.17 54588.90 88888.00 2015-11-11 03:33:46.000 315 12479.20 118.15 54588.90 88888.00 2015-11-11 03:33:46.125 315 12479.12 118.12 54588.90 88888.00 2015-11-11 03:33:46.250 315 12479.10 118.12 54588.90 88888.00 2015-11-11 03:33:46.375 315 12479.20 118.15 54588.90 88888.00 2015-11-11 03:33:46.500 315 12479.30 118.17 54588.88 88888.00 2015-11-11 03:33:46.625 315 12479.33 118.15 54588.88 88888.00 2015-11-11 03:33:46.750 315 12479.30 118.17 54588.88 88888.00 2015-11-11 03:33:46.875 315 12479.27 118.25 54588.90 88888.00 2015-11-11 03:33:47.000 315 12479.27 118.28 54588.88 88888.00 2015-11-11 03:33:47.125 315 12479.27 118.28 54588.88 88888.00 2015-11-11 03:33:47.250 315 12479.25 118.22 54588.85 88888.00 2015-11-11 03:33:47.375 315 12479.27 118.25 54588.85 88888.00 2015-11-11 03:33:47.500 315 12479.23 118.25 54588.88 88888.00 2015-11-11 03:33:47.625 315 12479.23 118.25 54588.85 88888.00 2015-11-11 03:33:47.750 315 12479.23 118.25 54588.85 88888.00 2015-11-11 03:33:47.875 315 12479.33 118.25 54588.85 88888.00 2015-11-11 03:33:48.000 315 12479.40 118.28 54588.85 88888.00 2015-11-11 03:33:48.125 315 12479.48 118.33 54588.85 88888.00 2015-11-11 03:33:48.250 315 12479.45 118.33 54588.85 88888.00 2015-11-11 03:33:48.375 315 12479.38 118.38 54588.88 88888.00 2015-11-11 03:33:48.500 315 12479.30 118.38 54588.88 88888.00 2015-11-11 03:33:48.625 315 12479.38 118.35 54588.85 88888.00 2015-11-11 03:33:48.750 315 12479.42 118.35 54588.85 88888.00 2015-11-11 03:33:48.875 315 12479.45 118.35 54588.85 88888.00 2015-11-11 03:33:49.000 315 12479.45 118.38 54588.85 88888.00 2015-11-11 03:33:49.125 315 12479.42 118.40 54588.85 88888.00 2015-11-11 03:33:49.250 315 12479.38 118.40 54588.85 88888.00 2015-11-11 03:33:49.375 315 12479.48 118.40 54588.85 88888.00 2015-11-11 03:33:49.500 315 12479.52 118.40 54588.88 88888.00 2015-11-11 03:33:49.625 315 12479.58 118.40 54588.85 88888.00 2015-11-11 03:33:49.750 315 12479.67 118.40 54588.82 88888.00 2015-11-11 03:33:49.875 315 12479.73 118.42 54588.82 88888.00 2015-11-11 03:33:50.000 315 12479.70 118.40 54588.82 88888.00 2015-11-11 03:33:50.125 315 12479.67 118.40 54588.82 88888.00 2015-11-11 03:33:50.250 315 12479.70 118.42 54588.82 88888.00 2015-11-11 03:33:50.375 315 12479.70 118.45 54588.82 88888.00 2015-11-11 03:33:50.500 315 12479.73 118.47 54588.82 88888.00 2015-11-11 03:33:50.625 315 12479.70 118.50 54588.85 88888.00 2015-11-11 03:33:50.750 315 12479.70 118.50 54588.85 88888.00 2015-11-11 03:33:50.875 315 12479.73 118.50 54588.85 88888.00 2015-11-11 03:33:51.000 315 12479.67 118.47 54588.82 88888.00 2015-11-11 03:33:51.125 315 12479.67 118.45 54588.80 88888.00 2015-11-11 03:33:51.250 315 12479.70 118.45 54588.82 88888.00 2015-11-11 03:33:51.375 315 12479.75 118.45 54588.80 88888.00 2015-11-11 03:33:51.500 315 12479.73 118.40 54588.80 88888.00 2015-11-11 03:33:51.625 315 12479.77 118.42 54588.78 88888.00 2015-11-11 03:33:51.750 315 12479.77 118.45 54588.78 88888.00 2015-11-11 03:33:51.875 315 12479.77 118.47 54588.78 88888.00 2015-11-11 03:33:52.000 315 12479.85 118.45 54588.78 88888.00 2015-11-11 03:33:52.125 315 12479.92 118.45 54588.78 88888.00 2015-11-11 03:33:52.250 315 12479.90 118.42 54588.78 88888.00 2015-11-11 03:33:52.375 315 12479.90 118.40 54588.75 88888.00 2015-11-11 03:33:52.500 315 12479.88 118.45 54588.78 88888.00 2015-11-11 03:33:52.625 315 12479.92 118.47 54588.78 88888.00 2015-11-11 03:33:52.750 315 12479.95 118.47 54588.78 88888.00 2015-11-11 03:33:52.875 315 12479.95 118.47 54588.78 88888.00 2015-11-11 03:33:53.000 315 12479.95 118.50 54588.80 88888.00 2015-11-11 03:33:53.125 315 12479.98 118.47 54588.80 88888.00 2015-11-11 03:33:53.250 315 12480.02 118.45 54588.78 88888.00 2015-11-11 03:33:53.375 315 12480.08 118.42 54588.78 88888.00 2015-11-11 03:33:53.500 315 12480.10 118.42 54588.78 88888.00 2015-11-11 03:33:53.625 315 12480.15 118.42 54588.78 88888.00 2015-11-11 03:33:53.750 315 12480.15 118.38 54588.78 88888.00 2015-11-11 03:33:53.875 315 12480.12 118.40 54588.78 88888.00 2015-11-11 03:33:54.000 315 12480.15 118.42 54588.80 88888.00 2015-11-11 03:33:54.125 315 12480.23 118.47 54588.80 88888.00 2015-11-11 03:33:54.250 315 12480.17 118.47 54588.80 88888.00 2015-11-11 03:33:54.375 315 12480.25 118.45 54588.78 88888.00 2015-11-11 03:33:54.500 315 12480.27 118.45 54588.80 88888.00 2015-11-11 03:33:54.625 315 12480.17 118.45 54588.80 88888.00 2015-11-11 03:33:54.750 315 12480.17 118.45 54588.80 88888.00 2015-11-11 03:33:54.875 315 12480.15 118.38 54588.80 88888.00 2015-11-11 03:33:55.000 315 12480.17 118.38 54588.80 88888.00 2015-11-11 03:33:55.125 315 12480.20 118.38 54588.80 88888.00 2015-11-11 03:33:55.250 315 12480.23 118.38 54588.82 88888.00 2015-11-11 03:33:55.375 315 12480.25 118.38 54588.80 88888.00 2015-11-11 03:33:55.500 315 12480.27 118.35 54588.80 88888.00 2015-11-11 03:33:55.625 315 12480.27 118.33 54588.78 88888.00 2015-11-11 03:33:55.750 315 12480.35 118.30 54588.80 88888.00 2015-11-11 03:33:55.875 315 12480.33 118.30 54588.78 88888.00 2015-11-11 03:33:56.000 315 12480.30 118.30 54588.80 88888.00 2015-11-11 03:33:56.125 315 12480.30 118.25 54588.82 88888.00 2015-11-11 03:33:56.250 315 12480.27 118.20 54588.82 88888.00 2015-11-11 03:33:56.375 315 12480.30 118.20 54588.80 88888.00 2015-11-11 03:33:56.500 315 12480.35 118.20 54588.80 88888.00 2015-11-11 03:33:56.625 315 12480.38 118.25 54588.80 88888.00 2015-11-11 03:33:56.750 315 12480.38 118.25 54588.80 88888.00 2015-11-11 03:33:56.875 315 12480.38 118.22 54588.80 88888.00 2015-11-11 03:33:57.000 315 12480.40 118.12 54588.78 88888.00 2015-11-11 03:33:57.125 315 12480.40 118.10 54588.78 88888.00 2015-11-11 03:33:57.250 315 12480.35 118.08 54588.82 88888.00 2015-11-11 03:33:57.375 315 12480.40 118.10 54588.82 88888.00 2015-11-11 03:33:57.500 315 12480.40 118.05 54588.82 88888.00 2015-11-11 03:33:57.625 315 12480.35 118.03 54588.82 88888.00 2015-11-11 03:33:57.750 315 12480.38 118.05 54588.80 88888.00 2015-11-11 03:33:57.875 315 12480.40 118.05 54588.82 88888.00 2015-11-11 03:33:58.000 315 12480.50 118.03 54588.82 88888.00 2015-11-11 03:33:58.125 315 12480.42 118.00 54588.82 88888.00 2015-11-11 03:33:58.250 315 12480.35 117.95 54588.82 88888.00 2015-11-11 03:33:58.375 315 12480.40 117.95 54588.80 88888.00 2015-11-11 03:33:58.500 315 12480.48 117.92 54588.80 88888.00 2015-11-11 03:33:58.625 315 12480.45 117.90 54588.82 88888.00 2015-11-11 03:33:58.750 315 12480.50 117.92 54588.85 88888.00 2015-11-11 03:33:58.875 315 12480.45 117.90 54588.88 88888.00 2015-11-11 03:33:59.000 315 12480.40 117.83 54588.85 88888.00 2015-11-11 03:33:59.125 315 12480.40 117.80 54588.85 88888.00 2015-11-11 03:33:59.250 315 12480.40 117.78 54588.85 88888.00 2015-11-11 03:33:59.375 315 12480.45 117.78 54588.85 88888.00 2015-11-11 03:33:59.500 315 12480.48 117.80 54588.85 88888.00 2015-11-11 03:33:59.625 315 12480.52 117.80 54588.85 88888.00 2015-11-11 03:33:59.750 315 12480.50 117.75 54588.82 88888.00 2015-11-11 03:33:59.875 315 12480.50 117.75 54588.85 88888.00 2015-11-11 03:34:00.000 315 12480.52 117.72 54588.85 88888.00 2015-11-11 03:34:00.125 315 12480.52 117.70 54588.85 88888.00 2015-11-11 03:34:00.250 315 12480.45 117.67 54588.88 88888.00 2015-11-11 03:34:00.375 315 12480.42 117.65 54588.88 88888.00 2015-11-11 03:34:00.500 315 12480.45 117.62 54588.88 88888.00 2015-11-11 03:34:00.625 315 12480.42 117.62 54588.88 88888.00 2015-11-11 03:34:00.750 315 12480.45 117.62 54588.88 88888.00 2015-11-11 03:34:00.875 315 12480.40 117.60 54588.85 88888.00 2015-11-11 03:34:01.000 315 12480.40 117.58 54588.85 88888.00 2015-11-11 03:34:01.125 315 12480.45 117.58 54588.88 88888.00 2015-11-11 03:34:01.250 315 12480.42 117.58 54588.90 88888.00 2015-11-11 03:34:01.375 315 12480.50 117.55 54588.88 88888.00 2015-11-11 03:34:01.500 315 12480.45 117.55 54588.93 88888.00 2015-11-11 03:34:01.625 315 12480.42 117.53 54588.90 88888.00 2015-11-11 03:34:01.750 315 12480.35 117.50 54588.90 88888.00 2015-11-11 03:34:01.875 315 12480.33 117.47 54588.93 88888.00 2015-11-11 03:34:02.000 315 12480.40 117.42 54588.93 88888.00 2015-11-11 03:34:02.125 315 12480.48 117.40 54588.90 88888.00 2015-11-11 03:34:02.250 315 12480.38 117.42 54588.93 88888.00 2015-11-11 03:34:02.375 315 12480.38 117.42 54588.95 88888.00 2015-11-11 03:34:02.500 315 12480.40 117.40 54588.95 88888.00 2015-11-11 03:34:02.625 315 12480.38 117.35 54588.95 88888.00 2015-11-11 03:34:02.750 315 12480.40 117.33 54588.93 88888.00 2015-11-11 03:34:02.875 315 12480.35 117.28 54588.93 88888.00 2015-11-11 03:34:03.000 315 12480.33 117.25 54588.90 88888.00 2015-11-11 03:34:03.125 315 12480.33 117.20 54588.93 88888.00 2015-11-11 03:34:03.250 315 12480.38 117.17 54588.95 88888.00 2015-11-11 03:34:03.375 315 12480.35 117.20 54588.95 88888.00 2015-11-11 03:34:03.500 315 12480.33 117.20 54588.95 88888.00 2015-11-11 03:34:03.625 315 12480.30 117.20 54588.93 88888.00 2015-11-11 03:34:03.750 315 12480.25 117.22 54588.95 88888.00 2015-11-11 03:34:03.875 315 12480.25 117.17 54588.97 88888.00 2015-11-11 03:34:04.000 315 12480.25 117.15 54588.97 88888.00 2015-11-11 03:34:04.125 315 12480.20 117.12 54589.00 88888.00 2015-11-11 03:34:04.250 315 12480.15 117.08 54589.00 88888.00 2015-11-11 03:34:04.375 315 12480.20 117.03 54589.00 88888.00 2015-11-11 03:34:04.500 315 12480.23 117.03 54589.00 88888.00 2015-11-11 03:34:04.625 315 12480.23 117.05 54589.05 88888.00 2015-11-11 03:34:04.750 315 12480.17 117.03 54589.05 88888.00 2015-11-11 03:34:04.875 315 12480.20 116.97 54589.05 88888.00 2015-11-11 03:34:05.000 315 12480.20 117.00 54589.05 88888.00 2015-11-11 03:34:05.125 315 12480.12 116.97 54589.03 88888.00 2015-11-11 03:34:05.250 315 12480.02 116.90 54589.03 88888.00 2015-11-11 03:34:05.375 315 12480.05 116.90 54589.05 88888.00 2015-11-11 03:34:05.500 315 12480.10 116.90 54589.05 88888.00 2015-11-11 03:34:05.625 315 12480.08 116.88 54589.05 88888.00 2015-11-11 03:34:05.750 315 12480.02 116.88 54589.05 88888.00 2015-11-11 03:34:05.875 315 12480.02 116.83 54589.03 88888.00 2015-11-11 03:34:06.000 315 12480.00 116.78 54589.03 88888.00 2015-11-11 03:34:06.125 315 12479.98 116.78 54589.05 88888.00 2015-11-11 03:34:06.250 315 12479.90 116.78 54589.07 88888.00 2015-11-11 03:34:06.375 315 12479.90 116.78 54589.05 88888.00 2015-11-11 03:34:06.500 315 12479.90 116.78 54589.07 88888.00 2015-11-11 03:34:06.625 315 12479.95 116.80 54589.07 88888.00 2015-11-11 03:34:06.750 315 12479.95 116.78 54589.07 88888.00 2015-11-11 03:34:06.875 315 12479.88 116.75 54589.05 88888.00 2015-11-11 03:34:07.000 315 12479.88 116.75 54589.07 88888.00 2015-11-11 03:34:07.125 315 12479.88 116.70 54589.10 88888.00 2015-11-11 03:34:07.250 315 12479.85 116.65 54589.07 88888.00 2015-11-11 03:34:07.375 315 12479.85 116.65 54589.07 88888.00 2015-11-11 03:34:07.500 315 12479.88 116.67 54589.10 88888.00 2015-11-11 03:34:07.625 315 12479.98 116.65 54589.12 88888.00 2015-11-11 03:34:07.750 315 12479.98 116.62 54589.12 88888.00 2015-11-11 03:34:07.875 315 12479.92 116.62 54589.10 88888.00 2015-11-11 03:34:08.000 315 12479.88 116.60 54589.12 88888.00 2015-11-11 03:34:08.125 315 12479.92 116.62 54589.15 88888.00 2015-11-11 03:34:08.250 315 12479.90 116.62 54589.18 88888.00 2015-11-11 03:34:08.375 315 12479.85 116.60 54589.15 88888.00 2015-11-11 03:34:08.500 315 12479.80 116.58 54589.12 88888.00 2015-11-11 03:34:08.625 315 12479.73 116.58 54589.15 88888.00 2015-11-11 03:34:08.750 315 12479.73 116.60 54589.15 88888.00 2015-11-11 03:34:08.875 315 12479.73 116.60 54589.15 88888.00 2015-11-11 03:34:09.000 315 12479.75 116.62 54589.12 88888.00 2015-11-11 03:34:09.125 315 12479.67 116.60 54589.15 88888.00 2015-11-11 03:34:09.250 315 12479.62 116.55 54589.18 88888.00 2015-11-11 03:34:09.375 315 12479.62 116.50 54589.18 88888.00 2015-11-11 03:34:09.500 315 12479.65 116.53 54589.18 88888.00 2015-11-11 03:34:09.625 315 12479.70 116.55 54589.18 88888.00 2015-11-11 03:34:09.750 315 12479.65 116.53 54589.20 88888.00 2015-11-11 03:34:09.875 315 12479.65 116.53 54589.18 88888.00 2015-11-11 03:34:10.000 315 12479.67 116.53 54589.15 88888.00 2015-11-11 03:34:10.125 315 12479.65 116.53 54589.18 88888.00 2015-11-11 03:34:10.250 315 12479.60 116.53 54589.15 88888.00 2015-11-11 03:34:10.375 315 12479.62 116.47 54589.18 88888.00 2015-11-11 03:34:10.500 315 12479.58 116.53 54589.20 88888.00 2015-11-11 03:34:10.625 315 12479.60 116.58 54589.20 88888.00 2015-11-11 03:34:10.750 315 12479.60 116.55 54589.20 88888.00 2015-11-11 03:34:10.875 315 12479.60 116.53 54589.20 88888.00 2015-11-11 03:34:11.000 315 12479.55 116.53 54589.18 88888.00 2015-11-11 03:34:11.125 315 12479.55 116.50 54589.20 88888.00 2015-11-11 03:34:11.250 315 12479.48 116.47 54589.20 88888.00 2015-11-11 03:34:11.375 315 12479.50 116.47 54589.20 88888.00 2015-11-11 03:34:11.500 315 12479.48 116.47 54589.20 88888.00 2015-11-11 03:34:11.625 315 12479.52 116.47 54589.18 88888.00 2015-11-11 03:34:11.750 315 12479.52 116.45 54589.18 88888.00 2015-11-11 03:34:11.875 315 12479.42 116.45 54589.20 88888.00 2015-11-11 03:34:12.000 315 12479.35 116.42 54589.20 88888.00 2015-11-11 03:34:12.125 315 12479.42 116.45 54589.18 88888.00 2015-11-11 03:34:12.250 315 12479.50 116.47 54589.22 88888.00 2015-11-11 03:34:12.375 315 12479.48 116.45 54589.22 88888.00 2015-11-11 03:34:12.500 315 12479.48 116.45 54589.22 88888.00 2015-11-11 03:34:12.625 315 12479.42 116.38 54589.22 88888.00 2015-11-11 03:34:12.750 315 12479.45 116.40 54589.25 88888.00 2015-11-11 03:34:12.875 315 12479.40 116.38 54589.25 88888.00 2015-11-11 03:34:13.000 315 12479.40 116.38 54589.22 88888.00 2015-11-11 03:34:13.125 315 12479.38 116.40 54589.22 88888.00 2015-11-11 03:34:13.250 315 12479.38 116.42 54589.25 88888.00 2015-11-11 03:34:13.375 315 12479.33 116.45 54589.25 88888.00 2015-11-11 03:34:13.500 315 12479.27 116.38 54589.28 88888.00 2015-11-11 03:34:13.625 315 12479.30 116.40 54589.25 88888.00 2015-11-11 03:34:13.750 315 12479.30 116.40 54589.25 88888.00 2015-11-11 03:34:13.875 315 12479.33 116.40 54589.25 88888.00 2015-11-11 03:34:14.000 315 12479.27 116.38 54589.28 88888.00 2015-11-11 03:34:14.125 315 12479.25 116.38 54589.28 88888.00 2015-11-11 03:34:14.250 315 12479.23 116.40 54589.28 88888.00 2015-11-11 03:34:14.375 315 12479.17 116.42 54589.25 88888.00 2015-11-11 03:34:14.500 315 12479.23 116.42 54589.25 88888.00 2015-11-11 03:34:14.625 315 12479.25 116.47 54589.28 88888.00 2015-11-11 03:34:14.750 315 12479.25 116.50 54589.30 88888.00 2015-11-11 03:34:14.875 315 12479.30 116.45 54589.28 88888.00 2015-11-11 03:34:15.000 315 12479.38 116.42 54589.28 88888.00 2015-11-11 03:34:15.125 315 12479.35 116.45 54589.30 88888.00 2015-11-11 03:34:15.250 315 12479.23 116.42 54589.30 88888.00 2015-11-11 03:34:15.375 315 12479.17 116.45 54589.28 88888.00 2015-11-11 03:34:15.500 315 12479.23 116.47 54589.32 88888.00 2015-11-11 03:34:15.625 315 12479.27 116.50 54589.32 88888.00 2015-11-11 03:34:15.750 315 12479.25 116.53 54589.30 88888.00 2015-11-11 03:34:15.875 315 12479.23 116.58 54589.30 88888.00 2015-11-11 03:34:16.000 315 12479.23 116.58 54589.28 88888.00 2015-11-11 03:34:16.125 315 12479.23 116.55 54589.30 88888.00 2015-11-11 03:34:16.250 315 12479.15 116.50 54589.30 88888.00 2015-11-11 03:34:16.375 315 12479.15 116.53 54589.30 88888.00 2015-11-11 03:34:16.500 315 12479.23 116.55 54589.30 88888.00 2015-11-11 03:34:16.625 315 12479.27 116.53 54589.28 88888.00 2015-11-11 03:34:16.750 315 12479.25 116.53 54589.28 88888.00 2015-11-11 03:34:16.875 315 12479.20 116.60 54589.28 88888.00 2015-11-11 03:34:17.000 315 12479.17 116.65 54589.28 88888.00 2015-11-11 03:34:17.125 315 12479.23 116.65 54589.30 88888.00 2015-11-11 03:34:17.250 315 12479.17 116.67 54589.30 88888.00 2015-11-11 03:34:17.375 315 12479.17 116.67 54589.32 88888.00 2015-11-11 03:34:17.500 315 12479.15 116.67 54589.35 88888.00 2015-11-11 03:34:17.625 315 12479.12 116.65 54589.32 88888.00 2015-11-11 03:34:17.750 315 12479.15 116.70 54589.32 88888.00 2015-11-11 03:34:17.875 315 12479.20 116.70 54589.32 88888.00 2015-11-11 03:34:18.000 315 12479.25 116.67 54589.30 88888.00 2015-11-11 03:34:18.125 315 12479.23 116.72 54589.30 88888.00 2015-11-11 03:34:18.250 315 12479.15 116.75 54589.32 88888.00 2015-11-11 03:34:18.375 315 12479.12 116.78 54589.32 88888.00 2015-11-11 03:34:18.500 315 12479.10 116.78 54589.32 88888.00 2015-11-11 03:34:18.625 315 12479.12 116.80 54589.32 88888.00 2015-11-11 03:34:18.750 315 12479.15 116.80 54589.35 88888.00 2015-11-11 03:34:18.875 315 12479.17 116.78 54589.35 88888.00 2015-11-11 03:34:19.000 315 12479.15 116.78 54589.35 88888.00 2015-11-11 03:34:19.125 315 12479.15 116.78 54589.38 88888.00 2015-11-11 03:34:19.250 315 12479.12 116.72 54589.32 88888.00 2015-11-11 03:34:19.375 315 12479.17 116.75 54589.32 88888.00 2015-11-11 03:34:19.500 315 12479.15 116.80 54589.35 88888.00 2015-11-11 03:34:19.625 315 12479.15 116.83 54589.35 88888.00 2015-11-11 03:34:19.750 315 12479.20 116.85 54589.35 88888.00 2015-11-11 03:34:19.875 315 12479.15 116.88 54589.35 88888.00 2015-11-11 03:34:20.000 315 12479.05 116.88 54589.35 88888.00 2015-11-11 03:34:20.125 315 12479.00 116.90 54589.35 88888.00 2015-11-11 03:34:20.250 315 12479.02 116.90 54589.38 88888.00 2015-11-11 03:34:20.375 315 12479.05 116.90 54589.38 88888.00 2015-11-11 03:34:20.500 315 12479.08 116.90 54589.35 88888.00 2015-11-11 03:34:20.625 315 12479.05 116.88 54589.38 88888.00 2015-11-11 03:34:20.750 315 12479.10 116.90 54589.35 88888.00 2015-11-11 03:34:20.875 315 12479.08 116.92 54589.35 88888.00 2015-11-11 03:34:21.000 315 12479.02 116.95 54589.32 88888.00 2015-11-11 03:34:21.125 315 12479.05 117.00 54589.35 88888.00 2015-11-11 03:34:21.250 315 12479.05 117.03 54589.38 88888.00 2015-11-11 03:34:21.375 315 12479.05 117.05 54589.38 88888.00 2015-11-11 03:34:21.500 315 12479.02 117.03 54589.38 88888.00 2015-11-11 03:34:21.625 315 12478.98 117.00 54589.38 88888.00 2015-11-11 03:34:21.750 315 12478.92 116.95 54589.35 88888.00 2015-11-11 03:34:21.875 315 12479.00 116.97 54589.38 88888.00 2015-11-11 03:34:22.000 315 12479.08 117.00 54589.38 88888.00 2015-11-11 03:34:22.125 315 12479.02 117.05 54589.43 88888.00 2015-11-11 03:34:22.250 315 12479.00 117.10 54589.40 88888.00 2015-11-11 03:34:22.375 315 12479.05 117.12 54589.38 88888.00 2015-11-11 03:34:22.500 315 12479.05 117.12 54589.35 88888.00 2015-11-11 03:34:22.625 315 12479.02 117.12 54589.35 88888.00 2015-11-11 03:34:22.750 315 12479.05 117.12 54589.32 88888.00 2015-11-11 03:34:22.875 315 12479.02 117.03 54589.32 88888.00 2015-11-11 03:34:23.000 315 12479.00 117.00 54589.35 88888.00 2015-11-11 03:34:23.125 315 12478.98 117.05 54589.38 88888.00 2015-11-11 03:34:23.250 315 12478.92 117.05 54589.40 88888.00 2015-11-11 03:34:23.375 315 12479.00 117.08 54589.38 88888.00 2015-11-11 03:34:23.500 315 12479.08 117.15 54589.40 88888.00 2015-11-11 03:34:23.625 315 12479.10 117.20 54589.38 88888.00 2015-11-11 03:34:23.750 315 12479.10 117.20 54589.35 88888.00 2015-11-11 03:34:23.875 315 12479.15 117.15 54589.35 88888.00 2015-11-11 03:34:24.000 315 12479.08 117.17 54589.35 88888.00 2015-11-11 03:34:24.125 315 12478.98 117.15 54589.38 88888.00 2015-11-11 03:34:24.250 315 12478.95 117.10 54589.38 88888.00 2015-11-11 03:34:24.375 315 12479.00 117.10 54589.38 88888.00 2015-11-11 03:34:24.500 315 12479.00 117.12 54589.40 88888.00 2015-11-11 03:34:24.625 315 12478.95 117.15 54589.38 88888.00 2015-11-11 03:34:24.750 315 12478.92 117.17 54589.35 88888.00 2015-11-11 03:34:24.875 315 12478.95 117.22 54589.38 88888.00 2015-11-11 03:34:25.000 315 12479.00 117.25 54589.38 88888.00 2015-11-11 03:34:25.125 315 12479.05 117.22 54589.38 88888.00 2015-11-11 03:34:25.250 315 12478.98 117.17 54589.40 88888.00 2015-11-11 03:34:25.375 315 12478.92 117.20 54589.43 88888.00 2015-11-11 03:34:25.500 315 12478.95 117.25 54589.40 88888.00 2015-11-11 03:34:25.625 315 12478.98 117.22 54589.43 88888.00 2015-11-11 03:34:25.750 315 12478.95 117.20 54589.38 88888.00 2015-11-11 03:34:25.875 315 12478.92 117.25 54589.35 88888.00 2015-11-11 03:34:26.000 315 12478.95 117.30 54589.38 88888.00 2015-11-11 03:34:26.125 315 12478.92 117.33 54589.38 88888.00 2015-11-11 03:34:26.250 315 12478.85 117.30 54589.38 88888.00 2015-11-11 03:34:26.375 315 12478.88 117.28 54589.40 88888.00 2015-11-11 03:34:26.500 315 12478.92 117.28 54589.43 88888.00 2015-11-11 03:34:26.625 315 12478.90 117.28 54589.43 88888.00 2015-11-11 03:34:26.750 315 12478.90 117.28 54589.43 88888.00 2015-11-11 03:34:26.875 315 12478.85 117.28 54589.43 88888.00 2015-11-11 03:34:27.000 315 12478.88 117.33 54589.43 88888.00 2015-11-11 03:34:27.125 315 12478.83 117.40 54589.43 88888.00 2015-11-11 03:34:27.250 315 12478.77 117.40 54589.43 88888.00 2015-11-11 03:34:27.375 315 12478.83 117.42 54589.43 88888.00 2015-11-11 03:34:27.500 315 12478.88 117.42 54589.43 88888.00 2015-11-11 03:34:27.625 315 12478.85 117.40 54589.43 88888.00 2015-11-11 03:34:27.750 315 12478.83 117.38 54589.45 88888.00 2015-11-11 03:34:27.875 315 12478.85 117.38 54589.45 88888.00 2015-11-11 03:34:28.000 315 12478.90 117.40 54589.45 88888.00 2015-11-11 03:34:28.125 315 12478.88 117.42 54589.50 88888.00 2015-11-11 03:34:28.250 315 12478.77 117.45 54589.47 88888.00 2015-11-11 03:34:28.375 315 12478.83 117.50 54589.45 88888.00 2015-11-11 03:34:28.500 315 12478.90 117.55 54589.45 88888.00 2015-11-11 03:34:28.625 315 12478.85 117.58 54589.45 88888.00 2015-11-11 03:34:28.750 315 12478.77 117.55 54589.47 88888.00 2015-11-11 03:34:28.875 315 12478.73 117.53 54589.45 88888.00 2015-11-11 03:34:29.000 315 12478.73 117.50 54589.47 88888.00 2015-11-11 03:34:29.125 315 12478.73 117.50 54589.47 88888.00 2015-11-11 03:34:29.250 315 12478.73 117.50 54589.47 88888.00 2015-11-11 03:34:29.375 315 12478.73 117.53 54589.45 88888.00 2015-11-11 03:34:29.500 315 12478.75 117.58 54589.47 88888.00 2015-11-11 03:34:29.625 315 12478.77 117.60 54589.45 88888.00 2015-11-11 03:34:29.750 315 12478.75 117.60 54589.47 88888.00 2015-11-11 03:34:29.875 315 12478.67 117.60 54589.50 88888.00 2015-11-11 03:34:30.000 315 12478.70 117.60 54589.45 88888.00 2015-11-11 03:34:30.125 315 12478.70 117.58 54589.45 88888.00 2015-11-11 03:34:30.250 315 12478.67 117.53 54589.45 88888.00 2015-11-11 03:34:30.375 315 12478.67 117.53 54589.45 88888.00 2015-11-11 03:34:30.500 315 12478.70 117.58 54589.47 88888.00 2015-11-11 03:34:30.625 315 12478.75 117.65 54589.50 88888.00 2015-11-11 03:34:30.750 315 12478.75 117.65 54589.50 88888.00 2015-11-11 03:34:30.875 315 12478.70 117.67 54589.47 88888.00 2015-11-11 03:34:31.000 315 12478.73 117.70 54589.50 88888.00 2015-11-11 03:34:31.125 315 12478.73 117.70 54589.53 88888.00 2015-11-11 03:34:31.250 315 12478.67 117.67 54589.53 88888.00 2015-11-11 03:34:31.375 315 12478.67 117.67 54589.50 88888.00 2015-11-11 03:34:31.500 315 12478.62 117.67 54589.50 88888.00 2015-11-11 03:34:31.625 315 12478.65 117.67 54589.50 88888.00 2015-11-11 03:34:31.750 315 12478.62 117.67 54589.50 88888.00 2015-11-11 03:34:31.875 315 12478.62 117.72 54589.50 88888.00 2015-11-11 03:34:32.000 315 12478.62 117.72 54589.50 88888.00 2015-11-11 03:34:32.125 315 12478.55 117.72 54589.50 88888.00 2015-11-11 03:34:32.250 315 12478.48 117.72 54589.53 88888.00 2015-11-11 03:34:32.375 315 12478.50 117.70 54589.53 88888.00 2015-11-11 03:34:32.500 315 12478.52 117.75 54589.50 88888.00 2015-11-11 03:34:32.625 315 12478.50 117.78 54589.53 88888.00 2015-11-11 03:34:32.750 315 12478.45 117.78 54589.53 88888.00 2015-11-11 03:34:32.875 315 12478.50 117.78 54589.55 88888.00 2015-11-11 03:34:33.000 315 12478.52 117.78 54589.55 88888.00 2015-11-11 03:34:33.125 315 12478.45 117.80 54589.55 88888.00 2015-11-11 03:34:33.250 315 12478.40 117.83 54589.53 88888.00 2015-11-11 03:34:33.375 315 12478.42 117.88 54589.55 88888.00 2015-11-11 03:34:33.500 315 12478.42 117.90 54589.53 88888.00 2015-11-11 03:34:33.625 315 12478.38 117.88 54589.55 88888.00 2015-11-11 03:34:33.750 315 12478.38 117.85 54589.55 88888.00 2015-11-11 03:34:33.875 315 12478.42 117.88 54589.57 88888.00 2015-11-11 03:34:34.000 315 12478.50 117.90 54589.55 88888.00 2015-11-11 03:34:34.125 315 12478.48 117.88 54589.57 88888.00 2015-11-11 03:34:34.250 315 12478.42 117.88 54589.60 88888.00 2015-11-11 03:34:34.375 315 12478.42 117.92 54589.60 88888.00 2015-11-11 03:34:34.500 315 12478.45 117.92 54589.60 88888.00 2015-11-11 03:34:34.625 315 12478.38 117.90 54589.60 88888.00 2015-11-11 03:34:34.750 315 12478.33 117.92 54589.57 88888.00 2015-11-11 03:34:34.875 315 12478.33 117.95 54589.60 88888.00 2015-11-11 03:34:35.000 315 12478.38 117.97 54589.57 88888.00 2015-11-11 03:34:35.125 315 12478.33 117.97 54589.57 88888.00 2015-11-11 03:34:35.250 315 12478.25 117.97 54589.60 88888.00 2015-11-11 03:34:35.375 315 12478.30 118.00 54589.57 88888.00 2015-11-11 03:34:35.500 315 12478.30 117.97 54589.60 88888.00 2015-11-11 03:34:35.625 315 12478.33 118.00 54589.57 88888.00 2015-11-11 03:34:35.750 315 12478.33 118.05 54589.60 88888.00 2015-11-11 03:34:35.875 315 12478.25 118.03 54589.57 88888.00 2015-11-11 03:34:36.000 315 12478.20 118.03 54589.57 88888.00 2015-11-11 03:34:36.125 315 12478.20 118.00 54589.57 88888.00 2015-11-11 03:34:36.250 315 12478.23 118.05 54589.60 88888.00 2015-11-11 03:34:36.375 315 12478.27 118.03 54589.60 88888.00 2015-11-11 03:34:36.500 315 12478.25 118.05 54589.60 88888.00 2015-11-11 03:34:36.625 315 12478.20 118.08 54589.60 88888.00 2015-11-11 03:34:36.750 315 12478.23 118.10 54589.60 88888.00 2015-11-11 03:34:36.875 315 12478.25 118.10 54589.62 88888.00 2015-11-11 03:34:37.000 315 12478.27 118.12 54589.60 88888.00 2015-11-11 03:34:37.125 315 12478.23 118.12 54589.62 88888.00 2015-11-11 03:34:37.250 315 12478.15 118.10 54589.65 88888.00 2015-11-11 03:34:37.375 315 12478.17 118.12 54589.62 88888.00 2015-11-11 03:34:37.500 315 12478.17 118.17 54589.65 88888.00 2015-11-11 03:34:37.625 315 12478.08 118.15 54589.65 88888.00 2015-11-11 03:34:37.750 315 12478.08 118.12 54589.68 88888.00 2015-11-11 03:34:37.875 315 12478.17 118.15 54589.68 88888.00 2015-11-11 03:34:38.000 315 12478.12 118.15 54589.62 88888.00 2015-11-11 03:34:38.125 315 12478.08 118.17 54589.62 88888.00 2015-11-11 03:34:38.250 315 12478.05 118.17 54589.65 88888.00 2015-11-11 03:34:38.375 315 12478.10 118.22 54589.62 88888.00 2015-11-11 03:34:38.500 315 12478.08 118.25 54589.65 88888.00 2015-11-11 03:34:38.625 315 12478.02 118.25 54589.65 88888.00 2015-11-11 03:34:38.750 315 12478.08 118.28 54589.68 88888.00 2015-11-11 03:34:38.875 315 12478.10 118.28 54589.65 88888.00 2015-11-11 03:34:39.000 315 12478.02 118.28 54589.65 88888.00 2015-11-11 03:34:39.125 315 12478.00 118.28 54589.68 88888.00 2015-11-11 03:34:39.250 315 12478.00 118.33 54589.70 88888.00 2015-11-11 03:34:39.375 315 12478.00 118.35 54589.70 88888.00 2015-11-11 03:34:39.500 315 12478.02 118.35 54589.68 88888.00 2015-11-11 03:34:39.625 315 12478.02 118.38 54589.68 88888.00 2015-11-11 03:34:39.750 315 12477.98 118.38 54589.70 88888.00 2015-11-11 03:34:39.875 315 12477.90 118.38 54589.68 88888.00 2015-11-11 03:34:40.000 315 12477.95 118.38 54589.70 88888.00 2015-11-11 03:34:40.125 315 12477.90 118.38 54589.70 88888.00 2015-11-11 03:34:40.250 315 12477.83 118.38 54589.70 88888.00 2015-11-11 03:34:40.375 315 12477.80 118.40 54589.70 88888.00 2015-11-11 03:34:40.500 315 12477.83 118.38 54589.70 88888.00 2015-11-11 03:34:40.625 315 12477.85 118.38 54589.72 88888.00 2015-11-11 03:34:40.750 315 12477.85 118.40 54589.72 88888.00 2015-11-11 03:34:40.875 315 12477.80 118.42 54589.72 88888.00 2015-11-11 03:34:41.000 315 12477.80 118.45 54589.70 88888.00 2015-11-11 03:34:41.125 315 12477.75 118.47 54589.72 88888.00 2015-11-11 03:34:41.250 315 12477.75 118.50 54589.72 88888.00 2015-11-11 03:34:41.375 315 12477.83 118.53 54589.72 88888.00 2015-11-11 03:34:41.500 315 12477.77 118.47 54589.72 88888.00 2015-11-11 03:34:41.625 315 12477.70 118.50 54589.70 88888.00 2015-11-11 03:34:41.750 315 12477.67 118.58 54589.72 88888.00 2015-11-11 03:34:41.875 315 12477.67 118.62 54589.72 88888.00 2015-11-11 03:34:42.000 315 12477.67 118.62 54589.75 88888.00 2015-11-11 03:34:42.125 315 12477.70 118.60 54589.75 88888.00 2015-11-11 03:34:42.250 315 12477.62 118.65 54589.75 88888.00 2015-11-11 03:34:42.375 315 12477.60 118.67 54589.72 88888.00 2015-11-11 03:34:42.500 315 12477.62 118.65 54589.78 88888.00 2015-11-11 03:34:42.625 315 12477.65 118.65 54589.78 88888.00 2015-11-11 03:34:42.750 315 12477.65 118.65 54589.78 88888.00 2015-11-11 03:34:42.875 315 12477.60 118.67 54589.78 88888.00 2015-11-11 03:34:43.000 315 12477.60 118.67 54589.75 88888.00 2015-11-11 03:34:43.125 315 12477.65 118.70 54589.75 88888.00 2015-11-11 03:34:43.250 315 12477.60 118.70 54589.75 88888.00 2015-11-11 03:34:43.375 315 12477.60 118.72 54589.72 88888.00 2015-11-11 03:34:43.500 315 12477.65 118.70 54589.72 88888.00 2015-11-11 03:34:43.625 315 12477.60 118.70 54589.75 88888.00 2015-11-11 03:34:43.750 315 12477.62 118.72 54589.75 88888.00 2015-11-11 03:34:43.875 315 12477.67 118.72 54589.75 88888.00 2015-11-11 03:34:44.000 315 12477.70 118.75 54589.78 88888.00 2015-11-11 03:34:44.125 315 12477.67 118.75 54589.78 88888.00 2015-11-11 03:34:44.250 315 12477.62 118.78 54589.78 88888.00 2015-11-11 03:34:44.375 315 12477.62 118.80 54589.78 88888.00 2015-11-11 03:34:44.500 315 12477.67 118.83 54589.80 88888.00 2015-11-11 03:34:44.625 315 12477.65 118.85 54589.78 88888.00 2015-11-11 03:34:44.750 315 12477.60 118.88 54589.78 88888.00 2015-11-11 03:34:44.875 315 12477.60 118.88 54589.78 88888.00 2015-11-11 03:34:45.000 315 12477.58 118.88 54589.75 88888.00 2015-11-11 03:34:45.125 315 12477.55 118.90 54589.78 88888.00 2015-11-11 03:34:45.250 315 12477.48 118.90 54589.78 88888.00 2015-11-11 03:34:45.375 315 12477.52 118.90 54589.78 88888.00 2015-11-11 03:34:45.500 315 12477.55 118.95 54589.78 88888.00 2015-11-11 03:34:45.625 315 12477.50 118.97 54589.80 88888.00 2015-11-11 03:34:45.750 315 12477.52 118.97 54589.78 88888.00 2015-11-11 03:34:45.875 315 12477.52 118.97 54589.80 88888.00 2015-11-11 03:34:46.000 315 12477.52 118.97 54589.80 88888.00 2015-11-11 03:34:46.125 315 12477.52 118.97 54589.80 88888.00 2015-11-11 03:34:46.250 315 12477.55 118.97 54589.78 88888.00 2015-11-11 03:34:46.375 315 12477.55 118.97 54589.78 88888.00 2015-11-11 03:34:46.500 315 12477.55 119.03 54589.78 88888.00 2015-11-11 03:34:46.625 315 12477.58 119.08 54589.80 88888.00 2015-11-11 03:34:46.750 315 12477.55 119.08 54589.78 88888.00 2015-11-11 03:34:46.875 315 12477.52 119.10 54589.80 88888.00 2015-11-11 03:34:47.000 315 12477.52 119.12 54589.80 88888.00 2015-11-11 03:34:47.125 315 12477.52 119.15 54589.85 88888.00 2015-11-11 03:34:47.250 315 12477.50 119.12 54589.80 88888.00 2015-11-11 03:34:47.375 315 12477.50 119.12 54589.82 88888.00 2015-11-11 03:34:47.500 315 12477.48 119.12 54589.78 88888.00 2015-11-11 03:34:47.625 315 12477.50 119.12 54589.80 88888.00 2015-11-11 03:34:47.750 315 12477.55 119.15 54589.80 88888.00 2015-11-11 03:34:47.875 315 12477.58 119.15 54589.80 88888.00 2015-11-11 03:34:48.000 315 12477.58 119.17 54589.78 88888.00 2015-11-11 03:34:48.125 315 12477.55 119.17 54589.78 88888.00 2015-11-11 03:34:48.250 315 12477.52 119.17 54589.80 88888.00 2015-11-11 03:34:48.375 315 12477.55 119.22 54589.78 88888.00 2015-11-11 03:34:48.500 315 12477.55 119.25 54589.78 88888.00 2015-11-11 03:34:48.625 315 12477.48 119.28 54589.78 88888.00 2015-11-11 03:34:48.750 315 12477.45 119.33 54589.82 88888.00 2015-11-11 03:34:48.875 315 12477.42 119.33 54589.80 88888.00 2015-11-11 03:34:49.000 315 12477.48 119.30 54589.75 88888.00 2015-11-11 03:34:49.125 315 12477.52 119.30 54589.78 88888.00 2015-11-11 03:34:49.250 315 12477.50 119.35 54589.75 88888.00 2015-11-11 03:34:49.375 315 12477.52 119.40 54589.78 88888.00 2015-11-11 03:34:49.500 315 12477.58 119.42 54589.78 88888.00 2015-11-11 03:34:49.625 315 12477.60 119.42 54589.78 88888.00 2015-11-11 03:34:49.750 315 12477.58 119.42 54589.75 88888.00 2015-11-11 03:34:49.875 315 12477.60 119.42 54589.78 88888.00 2015-11-11 03:34:50.000 315 12477.58 119.42 54589.78 88888.00 2015-11-11 03:34:50.125 315 12477.58 119.42 54589.80 88888.00 2015-11-11 03:34:50.250 315 12477.58 119.38 54589.75 88888.00 2015-11-11 03:34:50.375 315 12477.58 119.40 54589.78 88888.00 2015-11-11 03:34:50.500 315 12477.60 119.45 54589.78 88888.00 2015-11-11 03:34:50.625 315 12477.60 119.42 54589.80 88888.00 2015-11-11 03:34:50.750 315 12477.60 119.45 54589.75 88888.00 2015-11-11 03:34:50.875 315 12477.58 119.45 54589.75 88888.00 2015-11-11 03:34:51.000 315 12477.55 119.42 54589.72 88888.00 2015-11-11 03:34:51.125 315 12477.50 119.42 54589.78 88888.00 2015-11-11 03:34:51.250 315 12477.50 119.38 54589.78 88888.00 2015-11-11 03:34:51.375 315 12477.60 119.42 54589.78 88888.00 2015-11-11 03:34:51.500 315 12477.62 119.45 54589.78 88888.00 2015-11-11 03:34:51.625 315 12477.62 119.47 54589.75 88888.00 2015-11-11 03:34:51.750 315 12477.60 119.50 54589.75 88888.00 2015-11-11 03:34:51.875 315 12477.52 119.58 54589.75 88888.00 2015-11-11 03:34:52.000 315 12477.58 119.55 54589.75 88888.00 2015-11-11 03:34:52.125 315 12477.58 119.58 54589.78 88888.00 2015-11-11 03:34:52.250 315 12477.50 119.55 54589.75 88888.00 2015-11-11 03:34:52.375 315 12477.52 119.58 54589.75 88888.00 2015-11-11 03:34:52.500 315 12477.58 119.60 54589.75 88888.00 2015-11-11 03:34:52.625 315 12477.58 119.60 54589.75 88888.00 2015-11-11 03:34:52.750 315 12477.52 119.58 54589.72 88888.00 2015-11-11 03:34:52.875 315 12477.52 119.58 54589.75 88888.00 2015-11-11 03:34:53.000 315 12477.58 119.60 54589.75 88888.00 2015-11-11 03:34:53.125 315 12477.58 119.62 54589.78 88888.00 2015-11-11 03:34:53.250 315 12477.48 119.62 54589.78 88888.00 2015-11-11 03:34:53.375 315 12477.52 119.67 54589.75 88888.00 2015-11-11 03:34:53.500 315 12477.52 119.67 54589.72 88888.00 2015-11-11 03:34:53.625 315 12477.55 119.62 54589.72 88888.00 2015-11-11 03:34:53.750 315 12477.52 119.62 54589.72 88888.00 2015-11-11 03:34:53.875 315 12477.52 119.62 54589.70 88888.00 2015-11-11 03:34:54.000 315 12477.55 119.65 54589.72 88888.00 2015-11-11 03:34:54.125 315 12477.55 119.67 54589.78 88888.00 2015-11-11 03:34:54.250 315 12477.50 119.67 54589.75 88888.00 2015-11-11 03:34:54.375 315 12477.52 119.67 54589.75 88888.00 2015-11-11 03:34:54.500 315 12477.52 119.72 54589.75 88888.00 2015-11-11 03:34:54.625 315 12477.55 119.70 54589.75 88888.00 2015-11-11 03:34:54.750 315 12477.58 119.70 54589.72 88888.00 2015-11-11 03:34:54.875 315 12477.55 119.75 54589.78 88888.00 2015-11-11 03:34:55.000 315 12477.50 119.72 54589.75 88888.00 2015-11-11 03:34:55.125 315 12477.50 119.72 54589.78 88888.00 2015-11-11 03:34:55.250 315 12477.48 119.72 54589.75 88888.00 2015-11-11 03:34:55.375 315 12477.48 119.67 54589.75 88888.00 2015-11-11 03:34:55.500 315 12477.50 119.70 54589.72 88888.00 2015-11-11 03:34:55.625 315 12477.42 119.72 54589.72 88888.00 2015-11-11 03:34:55.750 315 12477.40 119.75 54589.72 88888.00 2015-11-11 03:34:55.875 315 12477.45 119.78 54589.72 88888.00 2015-11-11 03:34:56.000 315 12477.50 119.75 54589.72 88888.00 2015-11-11 03:34:56.125 315 12477.48 119.75 54589.72 88888.00 2015-11-11 03:34:56.250 315 12477.40 119.78 54589.70 88888.00 2015-11-11 03:34:56.375 315 12477.45 119.83 54589.72 88888.00 2015-11-11 03:34:56.500 315 12477.50 119.85 54589.75 88888.00 2015-11-11 03:34:56.625 315 12477.50 119.80 54589.72 88888.00 2015-11-11 03:34:56.750 315 12477.48 119.75 54589.72 88888.00 2015-11-11 03:34:56.875 315 12477.42 119.78 54589.72 88888.00 2015-11-11 03:34:57.000 315 12477.42 119.78 54589.72 88888.00 2015-11-11 03:34:57.125 315 12477.42 119.78 54589.75 88888.00 2015-11-11 03:34:57.250 315 12477.38 119.80 54589.72 88888.00 2015-11-11 03:34:57.375 315 12477.48 119.83 54589.72 88888.00 2015-11-11 03:34:57.500 315 12477.52 119.83 54589.75 88888.00 2015-11-11 03:34:57.625 315 12477.52 119.83 54589.72 88888.00 2015-11-11 03:34:57.750 315 12477.42 119.83 54589.72 88888.00 2015-11-11 03:34:57.875 315 12477.33 119.83 54589.72 88888.00 2015-11-11 03:34:58.000 315 12477.33 119.80 54589.70 88888.00 2015-11-11 03:34:58.125 315 12477.35 119.80 54589.70 88888.00 2015-11-11 03:34:58.250 315 12477.38 119.83 54589.68 88888.00 2015-11-11 03:34:58.375 315 12477.42 119.80 54589.65 88888.00 2015-11-11 03:34:58.500 315 12477.45 119.75 54589.68 88888.00 2015-11-11 03:34:58.625 315 12477.45 119.80 54589.68 88888.00 2015-11-11 03:34:58.750 315 12477.38 119.80 54589.68 88888.00 2015-11-11 03:34:58.875 315 12477.33 119.80 54589.68 88888.00 2015-11-11 03:34:59.000 315 12477.33 119.80 54589.68 88888.00 2015-11-11 03:34:59.125 315 12477.30 119.80 54589.68 88888.00 2015-11-11 03:34:59.250 315 12477.33 119.83 54589.70 88888.00 2015-11-11 03:34:59.375 315 12477.30 119.85 54589.70 88888.00 2015-11-11 03:34:59.500 315 12477.33 119.88 54589.68 88888.00 2015-11-11 03:34:59.625 315 12477.30 119.90 54589.68 88888.00 2015-11-11 03:34:59.750 315 12477.27 119.95 54589.68 88888.00 2015-11-11 03:34:59.875 315 12477.33 119.92 54589.68 88888.00 2015-11-11 03:35:00.000 315 12477.33 119.95 54589.65 88888.00 2015-11-11 03:35:00.125 315 12477.35 119.92 54589.65 88888.00 2015-11-11 03:35:00.250 315 12477.30 119.90 54589.65 88888.00 2015-11-11 03:35:00.375 315 12477.35 119.95 54589.62 88888.00 2015-11-11 03:35:00.500 315 12477.38 119.97 54589.62 88888.00 2015-11-11 03:35:00.625 315 12477.42 120.00 54589.62 88888.00 2015-11-11 03:35:00.750 315 12477.40 120.00 54589.57 88888.00 2015-11-11 03:35:00.875 315 12477.38 119.97 54589.60 88888.00 2015-11-11 03:35:01.000 315 12477.35 119.97 54589.60 88888.00 2015-11-11 03:35:01.125 315 12477.33 119.97 54589.60 88888.00 2015-11-11 03:35:01.250 315 12477.33 119.95 54589.65 88888.00 2015-11-11 03:35:01.375 315 12477.38 119.97 54589.60 88888.00 2015-11-11 03:35:01.500 315 12477.35 119.97 54589.60 88888.00 2015-11-11 03:35:01.625 315 12477.35 120.00 54589.60 88888.00 2015-11-11 03:35:01.750 315 12477.30 119.97 54589.60 88888.00 2015-11-11 03:35:01.875 315 12477.27 120.00 54589.60 88888.00 2015-11-11 03:35:02.000 315 12477.30 120.00 54589.57 88888.00 2015-11-11 03:35:02.125 315 12477.33 120.00 54589.57 88888.00 2015-11-11 03:35:02.250 315 12477.38 120.00 54589.57 88888.00 2015-11-11 03:35:02.375 315 12477.38 120.03 54589.57 88888.00 2015-11-11 03:35:02.500 315 12477.35 119.97 54589.60 88888.00 2015-11-11 03:35:02.625 315 12477.35 120.00 54589.60 88888.00 2015-11-11 03:35:02.750 315 12477.33 120.03 54589.60 88888.00 2015-11-11 03:35:02.875 315 12477.33 120.08 54589.60 88888.00 2015-11-11 03:35:03.000 315 12477.30 120.10 54589.57 88888.00 2015-11-11 03:35:03.125 315 12477.35 120.10 54589.57 88888.00 2015-11-11 03:35:03.250 315 12477.35 120.10 54589.57 88888.00 2015-11-11 03:35:03.375 315 12477.35 120.15 54589.57 88888.00 2015-11-11 03:35:03.500 315 12477.40 120.17 54589.57 88888.00 2015-11-11 03:35:03.625 315 12477.40 120.17 54589.57 88888.00 2015-11-11 03:35:03.750 315 12477.38 120.12 54589.57 88888.00 2015-11-11 03:35:03.875 315 12477.40 120.10 54589.55 88888.00 2015-11-11 03:35:04.000 315 12477.42 120.12 54589.55 88888.00 2015-11-11 03:35:04.125 315 12477.40 120.15 54589.55 88888.00 2015-11-11 03:35:04.250 315 12477.40 120.17 54589.55 88888.00 2015-11-11 03:35:04.375 315 12477.42 120.20 54589.57 88888.00 2015-11-11 03:35:04.500 315 12477.45 120.15 54589.55 88888.00 2015-11-11 03:35:04.625 315 12477.42 120.15 54589.55 88888.00 2015-11-11 03:35:04.750 315 12477.40 120.17 54589.55 88888.00 2015-11-11 03:35:04.875 315 12477.40 120.20 54589.57 88888.00 2015-11-11 03:35:05.000 315 12477.40 120.22 54589.55 88888.00 2015-11-11 03:35:05.125 315 12477.42 120.28 54589.55 88888.00 2015-11-11 03:35:05.250 315 12477.40 120.25 54589.53 88888.00 2015-11-11 03:35:05.375 315 12477.40 120.25 54589.50 88888.00 2015-11-11 03:35:05.500 315 12477.40 120.22 54589.53 88888.00 2015-11-11 03:35:05.625 315 12477.33 120.20 54589.50 88888.00 2015-11-11 03:35:05.750 315 12477.33 120.22 54589.50 88888.00 2015-11-11 03:35:05.875 315 12477.42 120.28 54589.47 88888.00 2015-11-11 03:35:06.000 315 12477.48 120.25 54589.47 88888.00 2015-11-11 03:35:06.125 315 12477.42 120.25 54589.50 88888.00 2015-11-11 03:35:06.250 315 12477.42 120.28 54589.47 88888.00 2015-11-11 03:35:06.375 315 12477.50 120.25 54589.50 88888.00 2015-11-11 03:35:06.500 315 12477.48 120.25 54589.47 88888.00 2015-11-11 03:35:06.625 315 12477.48 120.22 54589.47 88888.00 2015-11-11 03:35:06.750 315 12477.50 120.22 54589.47 88888.00 2015-11-11 03:35:06.875 315 12477.50 120.25 54589.50 88888.00 2015-11-11 03:35:07.000 315 12477.52 120.28 54589.47 88888.00 2015-11-11 03:35:07.125 315 12477.58 120.28 54589.43 88888.00 2015-11-11 03:35:07.250 315 12477.52 120.30 54589.47 88888.00 2015-11-11 03:35:07.375 315 12477.55 120.33 54589.43 88888.00 2015-11-11 03:35:07.500 315 12477.62 120.33 54589.45 88888.00 2015-11-11 03:35:07.625 315 12477.55 120.35 54589.43 88888.00 2015-11-11 03:35:07.750 315 12477.50 120.35 54589.40 88888.00 2015-11-11 03:35:07.875 315 12477.58 120.35 54589.40 88888.00 2015-11-11 03:35:08.000 315 12477.60 120.40 54589.40 88888.00 2015-11-11 03:35:08.125 315 12477.65 120.38 54589.40 88888.00 2015-11-11 03:35:08.250 315 12477.62 120.38 54589.40 88888.00 2015-11-11 03:35:08.375 315 12477.58 120.38 54589.38 88888.00 2015-11-11 03:35:08.500 315 12477.55 120.35 54589.38 88888.00 2015-11-11 03:35:08.625 315 12477.55 120.35 54589.35 88888.00 2015-11-11 03:35:08.750 315 12477.58 120.35 54589.35 88888.00 2015-11-11 03:35:08.875 315 12477.65 120.38 54589.35 88888.00 2015-11-11 03:35:09.000 315 12477.62 120.38 54589.32 88888.00 2015-11-11 03:35:09.125 315 12477.58 120.40 54589.35 88888.00 2015-11-11 03:35:09.250 315 12477.58 120.42 54589.38 88888.00 2015-11-11 03:35:09.375 315 12477.62 120.45 54589.35 88888.00 2015-11-11 03:35:09.500 315 12477.60 120.45 54589.32 88888.00 2015-11-11 03:35:09.625 315 12477.65 120.40 54589.32 88888.00 2015-11-11 03:35:09.750 315 12477.65 120.35 54589.30 88888.00 2015-11-11 03:35:09.875 315 12477.67 120.38 54589.28 88888.00 2015-11-11 03:35:10.000 315 12477.75 120.42 54589.28 88888.00 2015-11-11 03:35:10.125 315 12477.73 120.47 54589.28 88888.00 2015-11-11 03:35:10.250 315 12477.62 120.42 54589.28 88888.00 2015-11-11 03:35:10.375 315 12477.60 120.45 54589.28 88888.00 2015-11-11 03:35:10.500 315 12477.67 120.45 54589.25 88888.00 2015-11-11 03:35:10.625 315 12477.73 120.47 54589.25 88888.00 2015-11-11 03:35:10.750 315 12477.77 120.53 54589.28 88888.00 2015-11-11 03:35:10.875 315 12477.73 120.45 54589.25 88888.00 2015-11-11 03:35:11.000 315 12477.73 120.42 54589.25 88888.00 2015-11-11 03:35:11.125 315 12477.70 120.42 54589.25 88888.00 2015-11-11 03:35:11.250 315 12477.70 120.40 54589.25 88888.00 2015-11-11 03:35:11.375 315 12477.75 120.42 54589.22 88888.00 2015-11-11 03:35:11.500 315 12477.75 120.42 54589.20 88888.00 2015-11-11 03:35:11.625 315 12477.73 120.42 54589.20 88888.00 2015-11-11 03:35:11.750 315 12477.70 120.42 54589.20 88888.00 2015-11-11 03:35:11.875 315 12477.77 120.42 54589.18 88888.00 2015-11-11 03:35:12.000 315 12477.80 120.42 54589.18 88888.00 2015-11-11 03:35:12.125 315 12477.83 120.42 54589.20 88888.00 2015-11-11 03:35:12.250 315 12477.77 120.42 54589.20 88888.00 2015-11-11 03:35:12.375 315 12477.80 120.42 54589.15 88888.00 2015-11-11 03:35:12.500 315 12477.75 120.42 54589.15 88888.00 2015-11-11 03:35:12.625 315 12477.75 120.40 54589.18 88888.00 2015-11-11 03:35:12.750 315 12477.67 120.42 54589.18 88888.00 2015-11-11 03:35:12.875 315 12477.62 120.47 54589.18 88888.00 2015-11-11 03:35:13.000 315 12477.70 120.47 54589.18 88888.00 2015-11-11 03:35:13.125 315 12477.75 120.45 54589.18 88888.00 2015-11-11 03:35:13.250 315 12477.75 120.40 54589.15 88888.00 2015-11-11 03:35:13.375 315 12477.80 120.38 54589.10 88888.00 2015-11-11 03:35:13.500 315 12477.77 120.35 54589.12 88888.00 2015-11-11 03:35:13.625 315 12477.83 120.40 54589.12 88888.00 2015-11-11 03:35:13.750 315 12477.90 120.42 54589.12 88888.00 2015-11-11 03:35:13.875 315 12477.95 120.38 54589.10 88888.00 2015-11-11 03:35:14.000 315 12477.92 120.38 54589.10 88888.00 2015-11-11 03:35:14.125 315 12477.90 120.40 54589.12 88888.00 2015-11-11 03:35:14.250 315 12477.83 120.35 54589.07 88888.00 2015-11-11 03:35:14.375 315 12477.85 120.38 54589.12 88888.00 2015-11-11 03:35:14.500 315 12477.90 120.35 54589.10 88888.00 2015-11-11 03:35:14.625 315 12477.90 120.33 54589.07 88888.00 2015-11-11 03:35:14.750 315 12478.00 120.35 54589.07 88888.00 2015-11-11 03:35:14.875 315 12478.00 120.35 54589.10 88888.00 2015-11-11 03:35:15.000 315 12477.90 120.35 54589.07 88888.00 2015-11-11 03:35:15.125 315 12477.88 120.30 54589.05 88888.00 2015-11-11 03:35:15.250 315 12477.83 120.22 54589.10 88888.00 2015-11-11 03:35:15.375 315 12477.83 120.25 54589.12 88888.00 2015-11-11 03:35:15.500 315 12477.80 120.30 54589.07 88888.00 2015-11-11 03:35:15.625 315 12477.85 120.30 54589.05 88888.00 2015-11-11 03:35:15.750 315 12477.90 120.28 54589.05 88888.00 2015-11-11 03:35:15.875 315 12477.95 120.25 54589.05 88888.00 2015-11-11 03:35:16.000 315 12477.92 120.22 54589.05 88888.00 2015-11-11 03:35:16.125 315 12477.85 120.25 54589.05 88888.00 2015-11-11 03:35:16.250 315 12477.83 120.25 54589.03 88888.00 2015-11-11 03:35:16.375 315 12477.95 120.22 54589.03 88888.00 2015-11-11 03:35:16.500 315 12477.98 120.17 54589.00 88888.00 2015-11-11 03:35:16.625 315 12477.92 120.15 54589.00 88888.00 2015-11-11 03:35:16.750 315 12477.92 120.15 54589.00 88888.00 2015-11-11 03:35:16.875 315 12477.98 120.12 54589.00 88888.00 2015-11-11 03:35:17.000 315 12477.98 120.10 54588.97 88888.00 2015-11-11 03:35:17.125 315 12477.95 120.10 54588.97 88888.00 2015-11-11 03:35:17.250 315 12477.92 120.05 54588.95 88888.00 2015-11-11 03:35:17.375 315 12477.92 120.08 54588.95 88888.00 2015-11-11 03:35:17.500 315 12477.95 120.05 54588.97 88888.00 2015-11-11 03:35:17.625 315 12477.95 120.03 54588.97 88888.00 2015-11-11 03:35:17.750 315 12477.95 119.97 54588.97 88888.00 2015-11-11 03:35:17.875 315 12477.92 119.92 54588.93 88888.00 2015-11-11 03:35:18.000 315 12477.95 119.90 54588.95 88888.00 2015-11-11 03:35:18.125 315 12477.98 119.88 54588.95 88888.00 2015-11-11 03:35:18.250 315 12477.98 119.85 54588.95 88888.00 2015-11-11 03:35:18.375 315 12478.00 119.90 54588.93 88888.00 2015-11-11 03:35:18.500 315 12477.98 119.92 54588.95 88888.00 2015-11-11 03:35:18.625 315 12477.95 119.88 54588.95 88888.00 2015-11-11 03:35:18.750 315 12477.95 119.85 54588.93 88888.00 2015-11-11 03:35:18.875 315 12477.98 119.85 54588.93 88888.00 2015-11-11 03:35:19.000 315 12477.90 119.83 54588.90 88888.00 2015-11-11 03:35:19.125 315 12477.92 119.78 54588.90 88888.00 2015-11-11 03:35:19.250 315 12477.95 119.75 54588.93 88888.00 2015-11-11 03:35:19.375 315 12477.90 119.78 54588.90 88888.00 2015-11-11 03:35:19.500 315 12477.80 119.72 54588.90 88888.00 2015-11-11 03:35:19.625 315 12477.77 119.70 54588.90 88888.00 2015-11-11 03:35:19.750 315 12477.80 119.70 54588.88 88888.00 2015-11-11 03:35:19.875 315 12477.85 119.72 54588.88 88888.00 2015-11-11 03:35:20.000 315 12477.83 119.70 54588.85 88888.00 2015-11-11 03:35:20.125 315 12477.77 119.67 54588.88 88888.00 2015-11-11 03:35:20.250 315 12477.83 119.62 54588.88 88888.00 2015-11-11 03:35:20.375 315 12477.88 119.62 54588.88 88888.00 2015-11-11 03:35:20.500 315 12477.85 119.60 54588.85 88888.00 2015-11-11 03:35:20.625 315 12477.83 119.55 54588.85 88888.00 2015-11-11 03:35:20.750 315 12477.80 119.55 54588.82 88888.00 2015-11-11 03:35:20.875 315 12477.83 119.53 54588.85 88888.00 2015-11-11 03:35:21.000 315 12477.83 119.47 54588.82 88888.00 2015-11-11 03:35:21.125 315 12477.80 119.42 54588.82 88888.00 2015-11-11 03:35:21.250 315 12477.77 119.45 54588.85 88888.00 2015-11-11 03:35:21.375 315 12477.80 119.45 54588.85 88888.00 2015-11-11 03:35:21.500 315 12477.83 119.45 54588.85 88888.00 2015-11-11 03:35:21.625 315 12477.80 119.45 54588.88 88888.00 2015-11-11 03:35:21.750 315 12477.75 119.40 54588.82 88888.00 2015-11-11 03:35:21.875 315 12477.75 119.40 54588.85 88888.00 2015-11-11 03:35:22.000 315 12477.75 119.40 54588.82 88888.00 2015-11-11 03:35:22.125 315 12477.73 119.40 54588.82 88888.00 2015-11-11 03:35:22.250 315 12477.73 119.35 54588.80 88888.00 2015-11-11 03:35:22.375 315 12477.70 119.35 54588.80 88888.00 2015-11-11 03:35:22.500 315 12477.70 119.35 54588.78 88888.00 2015-11-11 03:35:22.625 315 12477.73 119.35 54588.80 88888.00 2015-11-11 03:35:22.750 315 12477.75 119.35 54588.80 88888.00 2015-11-11 03:35:22.875 315 12477.77 119.38 54588.78 88888.00 2015-11-11 03:35:23.000 315 12477.75 119.35 54588.80 88888.00 2015-11-11 03:35:23.125 315 12477.75 119.33 54588.80 88888.00 2015-11-11 03:35:23.250 315 12477.70 119.30 54588.82 88888.00 2015-11-11 03:35:23.375 315 12477.73 119.28 54588.80 88888.00 2015-11-11 03:35:23.500 315 12477.73 119.28 54588.80 88888.00 2015-11-11 03:35:23.625 315 12477.73 119.28 54588.80 88888.00 2015-11-11 03:35:23.750 315 12477.67 119.25 54588.80 88888.00 2015-11-11 03:35:23.875 315 12477.65 119.22 54588.78 88888.00 2015-11-11 03:35:24.000 315 12477.65 119.20 54588.78 88888.00 2015-11-11 03:35:24.125 315 12477.67 119.22 54588.78 88888.00 2015-11-11 03:35:24.250 315 12477.65 119.22 54588.80 88888.00 2015-11-11 03:35:24.375 315 12477.65 119.22 54588.78 88888.00 2015-11-11 03:35:24.500 315 12477.58 119.20 54588.78 88888.00 2015-11-11 03:35:24.625 315 12477.60 119.17 54588.75 88888.00 2015-11-11 03:35:24.750 315 12477.62 119.15 54588.75 88888.00 2015-11-11 03:35:24.875 315 12477.62 119.15 54588.72 88888.00 2015-11-11 03:35:25.000 315 12477.62 119.15 54588.70 88888.00 2015-11-11 03:35:25.125 315 12477.58 119.15 54588.75 88888.00 2015-11-11 03:35:25.250 315 12477.60 119.12 54588.78 88888.00 2015-11-11 03:35:25.375 315 12477.62 119.12 54588.75 88888.00 2015-11-11 03:35:25.500 315 12477.65 119.12 54588.75 88888.00 2015-11-11 03:35:25.625 315 12477.65 119.12 54588.72 88888.00 2015-11-11 03:35:25.750 315 12477.62 119.17 54588.70 88888.00 2015-11-11 03:35:25.875 315 12477.62 119.15 54588.72 88888.00 2015-11-11 03:35:26.000 315 12477.62 119.12 54588.70 88888.00 2015-11-11 03:35:26.125 315 12477.62 119.10 54588.72 88888.00 2015-11-11 03:35:26.250 315 12477.55 119.10 54588.70 88888.00 2015-11-11 03:35:26.375 315 12477.60 119.10 54588.70 88888.00 2015-11-11 03:35:26.500 315 12477.65 119.05 54588.68 88888.00 2015-11-11 03:35:26.625 315 12477.67 119.08 54588.68 88888.00 2015-11-11 03:35:26.750 315 12477.60 119.05 54588.68 88888.00 2015-11-11 03:35:26.875 315 12477.55 119.05 54588.65 88888.00 2015-11-11 03:35:27.000 315 12477.60 119.05 54588.65 88888.00 2015-11-11 03:35:27.125 315 12477.58 119.03 54588.68 88888.00 2015-11-11 03:35:27.250 315 12477.58 119.00 54588.68 88888.00 2015-11-11 03:35:27.375 315 12477.62 119.00 54588.65 88888.00 2015-11-11 03:35:27.500 315 12477.60 118.95 54588.65 88888.00 2015-11-11 03:35:27.625 315 12477.60 118.90 54588.62 88888.00 2015-11-11 03:35:27.750 315 12477.62 118.95 54588.65 88888.00 2015-11-11 03:35:27.875 315 12477.65 118.97 54588.62 88888.00 2015-11-11 03:35:28.000 315 12477.62 118.97 54588.60 88888.00 2015-11-11 03:35:28.125 315 12477.60 118.97 54588.62 88888.00 2015-11-11 03:35:28.250 315 12477.58 118.95 54588.62 88888.00 2015-11-11 03:35:28.375 315 12477.62 118.92 54588.60 88888.00 2015-11-11 03:35:28.500 315 12477.73 118.92 54588.57 88888.00 2015-11-11 03:35:28.625 315 12477.80 118.95 54588.55 88888.00 2015-11-11 03:35:28.750 315 12477.75 118.92 54588.53 88888.00 2015-11-11 03:35:28.875 315 12477.70 118.88 54588.50 88888.00 2015-11-11 03:35:29.000 315 12477.70 118.85 54588.53 88888.00 2015-11-11 03:35:29.125 315 12477.70 118.85 54588.55 88888.00 2015-11-11 03:35:29.250 315 12477.70 118.78 54588.53 88888.00 2015-11-11 03:35:29.375 315 12477.75 118.80 54588.50 88888.00 2015-11-11 03:35:29.500 315 12477.77 118.83 54588.53 88888.00 2015-11-11 03:35:29.625 315 12477.85 118.85 54588.50 88888.00 2015-11-11 03:35:29.750 315 12477.83 118.85 54588.50 88888.00 2015-11-11 03:35:29.875 315 12477.83 118.80 54588.53 88888.00 2015-11-11 03:35:30.000 315 12477.85 118.83 54588.55 88888.00 2015-11-11 03:35:30.125 315 12477.92 118.85 54588.53 88888.00 2015-11-11 03:35:30.250 315 12477.92 118.80 54588.50 88888.00 2015-11-11 03:35:30.375 315 12477.98 118.78 54588.47 88888.00 2015-11-11 03:35:30.500 315 12477.98 118.80 54588.45 88888.00 2015-11-11 03:35:30.625 315 12477.95 118.75 54588.47 88888.00 2015-11-11 03:35:30.750 315 12477.95 118.75 54588.45 88888.00 2015-11-11 03:35:30.875 315 12478.00 118.75 54588.43 88888.00 2015-11-11 03:35:31.000 315 12478.02 118.72 54588.43 88888.00 2015-11-11 03:35:31.125 315 12478.00 118.70 54588.40 88888.00 2015-11-11 03:35:31.250 315 12478.05 118.70 54588.40 88888.00 2015-11-11 03:35:31.375 315 12478.05 118.70 54588.38 88888.00 2015-11-11 03:35:31.500 315 12478.08 118.67 54588.40 88888.00 2015-11-11 03:35:31.625 315 12478.10 118.65 54588.40 88888.00 2015-11-11 03:35:31.750 315 12478.12 118.65 54588.40 88888.00 2015-11-11 03:35:31.875 315 12478.15 118.67 54588.38 88888.00 2015-11-11 03:35:32.000 315 12478.15 118.65 54588.38 88888.00 2015-11-11 03:35:32.125 315 12478.17 118.65 54588.38 88888.00 2015-11-11 03:35:32.250 315 12478.15 118.62 54588.35 88888.00 2015-11-11 03:35:32.375 315 12478.17 118.60 54588.35 88888.00 2015-11-11 03:35:32.500 315 12478.23 118.58 54588.35 88888.00 2015-11-11 03:35:32.625 315 12478.25 118.58 54588.32 88888.00 2015-11-11 03:35:32.750 315 12478.33 118.55 54588.32 88888.00 2015-11-11 03:35:32.875 315 12478.33 118.55 54588.32 88888.00 2015-11-11 03:35:33.000 315 12478.27 118.53 54588.32 88888.00 2015-11-11 03:35:33.125 315 12478.25 118.47 54588.32 88888.00 2015-11-11 03:35:33.250 315 12478.33 118.45 54588.32 88888.00 2015-11-11 03:35:33.375 315 12478.42 118.47 54588.28 88888.00 2015-11-11 03:35:33.500 315 12478.42 118.45 54588.30 88888.00 2015-11-11 03:35:33.625 315 12478.42 118.45 54588.30 88888.00 2015-11-11 03:35:33.750 315 12478.45 118.45 54588.30 88888.00 2015-11-11 03:35:33.875 315 12478.48 118.38 54588.30 88888.00 2015-11-11 03:35:34.000 315 12478.50 118.30 54588.30 88888.00 2015-11-11 03:35:34.125 315 12478.50 118.25 54588.28 88888.00 2015-11-11 03:35:34.250 315 12478.52 118.28 54588.28 88888.00 2015-11-11 03:35:34.375 315 12478.65 118.25 54588.25 88888.00 2015-11-11 03:35:34.500 315 12478.70 118.25 54588.25 88888.00 2015-11-11 03:35:34.625 315 12478.67 118.20 54588.20 88888.00 2015-11-11 03:35:34.750 315 12478.62 118.22 54588.20 88888.00 2015-11-11 03:35:34.875 315 12478.62 118.22 54588.22 88888.00 2015-11-11 03:35:35.000 315 12478.62 118.17 54588.22 88888.00 2015-11-11 03:35:35.125 315 12478.65 118.12 54588.22 88888.00 2015-11-11 03:35:35.250 315 12478.67 118.10 54588.20 88888.00 2015-11-11 03:35:35.375 315 12478.70 118.12 54588.20 88888.00 2015-11-11 03:35:35.500 315 12478.73 118.10 54588.18 88888.00 2015-11-11 03:35:35.625 315 12478.73 118.08 54588.18 88888.00 2015-11-11 03:35:35.750 315 12478.73 118.00 54588.18 88888.00 2015-11-11 03:35:35.875 315 12478.73 118.03 54588.18 88888.00 2015-11-11 03:35:36.000 315 12478.77 118.03 54588.18 88888.00 2015-11-11 03:35:36.125 315 12478.80 118.00 54588.18 88888.00 2015-11-11 03:35:36.250 315 12478.85 118.00 54588.15 88888.00 2015-11-11 03:35:36.375 315 12478.83 118.00 54588.12 88888.00 2015-11-11 03:35:36.500 315 12478.85 117.95 54588.15 88888.00 2015-11-11 03:35:36.625 315 12478.88 117.88 54588.12 88888.00 2015-11-11 03:35:36.750 315 12478.92 117.80 54588.12 88888.00 2015-11-11 03:35:36.875 315 12478.95 117.80 54588.10 88888.00 2015-11-11 03:35:37.000 315 12479.00 117.80 54588.05 88888.00 2015-11-11 03:35:37.125 315 12478.98 117.83 54588.07 88888.00 2015-11-11 03:35:37.250 315 12479.00 117.80 54588.07 88888.00 2015-11-11 03:35:37.375 315 12479.02 117.83 54588.07 88888.00 2015-11-11 03:35:37.500 315 12479.02 117.88 54588.10 88888.00 2015-11-11 03:35:37.625 315 12479.00 117.90 54588.12 88888.00 2015-11-11 03:35:37.750 315 12478.98 117.88 54588.10 88888.00 2015-11-11 03:35:37.875 315 12479.10 117.83 54588.10 88888.00 2015-11-11 03:35:38.000 315 12479.17 117.80 54588.07 88888.00 2015-11-11 03:35:38.125 315 12479.12 117.78 54588.10 88888.00 2015-11-11 03:35:38.250 315 12479.10 117.72 54588.07 88888.00 2015-11-11 03:35:38.375 315 12479.17 117.72 54588.03 88888.00 2015-11-11 03:35:38.500 315 12479.20 117.72 54588.03 88888.00 2015-11-11 03:35:38.625 315 12479.25 117.72 54588.05 88888.00 2015-11-11 03:35:38.750 315 12479.23 117.72 54588.07 88888.00 2015-11-11 03:35:38.875 315 12479.17 117.67 54588.10 88888.00 2015-11-11 03:35:39.000 315 12479.10 117.65 54588.07 88888.00 2015-11-11 03:35:39.125 315 12479.15 117.62 54588.10 88888.00 2015-11-11 03:35:39.250 315 12479.15 117.60 54588.10 88888.00 2015-11-11 03:35:39.375 315 12479.15 117.60 54588.10 88888.00 2015-11-11 03:35:39.500 315 12479.15 117.60 54588.05 88888.00 2015-11-11 03:35:39.625 315 12479.15 117.55 54588.05 88888.00 2015-11-11 03:35:39.750 315 12479.20 117.53 54588.03 88888.00 2015-11-11 03:35:39.875 315 12479.15 117.50 54588.00 88888.00 2015-11-11 03:35:40.000 315 12479.12 117.50 54588.00 88888.00 2015-11-11 03:35:40.125 315 12479.10 117.50 54588.00 88888.00 2015-11-11 03:35:40.250 315 12479.10 117.45 54588.03 88888.00 2015-11-11 03:35:40.375 315 12479.23 117.42 54588.03 88888.00 2015-11-11 03:35:40.500 315 12479.20 117.38 54588.03 88888.00 2015-11-11 03:35:40.625 315 12479.20 117.35 54588.03 88888.00 2015-11-11 03:35:40.750 315 12479.25 117.33 54588.05 88888.00 2015-11-11 03:35:40.875 315 12479.25 117.38 54588.03 88888.00 2015-11-11 03:35:41.000 315 12479.27 117.35 54588.00 88888.00 2015-11-11 03:35:41.125 315 12479.33 117.35 54588.05 88888.00 2015-11-11 03:35:41.250 315 12479.27 117.30 54588.05 88888.00 2015-11-11 03:35:41.375 315 12479.27 117.30 54588.03 88888.00 2015-11-11 03:35:41.500 315 12479.25 117.30 54588.03 88888.00 2015-11-11 03:35:41.625 315 12479.25 117.25 54588.05 88888.00 2015-11-11 03:35:41.750 315 12479.23 117.22 54588.05 88888.00 2015-11-11 03:35:41.875 315 12479.23 117.22 54588.03 88888.00 2015-11-11 03:35:42.000 315 12479.15 117.20 54588.03 88888.00 2015-11-11 03:35:42.125 315 12479.10 117.15 54588.05 88888.00 2015-11-11 03:35:42.250 315 12479.05 117.12 54588.10 88888.00 2015-11-11 03:35:42.375 315 12479.15 117.12 54588.10 88888.00 2015-11-11 03:35:42.500 315 12479.17 117.10 54588.07 88888.00 2015-11-11 03:35:42.625 315 12479.20 117.08 54588.07 88888.00 2015-11-11 03:35:42.750 315 12479.20 117.03 54588.03 88888.00 2015-11-11 03:35:42.875 315 12479.17 117.00 54588.03 88888.00 2015-11-11 03:35:43.000 315 12479.17 117.00 54588.03 88888.00 2015-11-11 03:35:43.125 315 12479.17 116.95 54588.05 88888.00 2015-11-11 03:35:43.250 315 12479.10 116.92 54588.05 88888.00 2015-11-11 03:35:43.375 315 12479.08 116.90 54588.05 88888.00 2015-11-11 03:35:43.500 315 12479.15 116.92 54588.05 88888.00 2015-11-11 03:35:43.625 315 12479.17 116.92 54588.05 88888.00 2015-11-11 03:35:43.750 315 12479.12 116.92 54588.05 88888.00 2015-11-11 03:35:43.875 315 12479.05 116.90 54588.05 88888.00 2015-11-11 03:35:44.000 315 12479.05 116.88 54588.05 88888.00 2015-11-11 03:35:44.125 315 12479.10 116.85 54588.07 88888.00 2015-11-11 03:35:44.250 315 12479.15 116.78 54588.07 88888.00 2015-11-11 03:35:44.375 315 12479.12 116.75 54588.05 88888.00 2015-11-11 03:35:44.500 315 12479.08 116.75 54588.07 88888.00 2015-11-11 03:35:44.625 315 12479.10 116.72 54588.07 88888.00 2015-11-11 03:35:44.750 315 12479.10 116.70 54588.03 88888.00 2015-11-11 03:35:44.875 315 12479.10 116.72 54588.05 88888.00 2015-11-11 03:35:45.000 315 12479.08 116.70 54588.05 88888.00 2015-11-11 03:35:45.125 315 12479.00 116.67 54588.05 88888.00 2015-11-11 03:35:45.250 315 12479.00 116.67 54588.07 88888.00 2015-11-11 03:35:45.375 315 12479.00 116.67 54588.07 88888.00 2015-11-11 03:35:45.500 315 12478.95 116.62 54588.07 88888.00 2015-11-11 03:35:45.625 315 12478.95 116.60 54588.07 88888.00 2015-11-11 03:35:45.750 315 12479.00 116.58 54588.10 88888.00 2015-11-11 03:35:45.875 315 12479.05 116.55 54588.12 88888.00 2015-11-11 03:35:46.000 315 12479.05 116.53 54588.10 88888.00 2015-11-11 03:35:46.125 315 12479.00 116.58 54588.07 88888.00 2015-11-11 03:35:46.250 315 12478.98 116.58 54588.10 88888.00 2015-11-11 03:35:46.375 315 12478.92 116.55 54588.10 88888.00 2015-11-11 03:35:46.500 315 12478.92 116.53 54588.10 88888.00 2015-11-11 03:35:46.625 315 12478.90 116.53 54588.10 88888.00 2015-11-11 03:35:46.750 315 12478.88 116.47 54588.12 88888.00 2015-11-11 03:35:46.875 315 12478.85 116.47 54588.07 88888.00 2015-11-11 03:35:47.000 315 12478.88 116.42 54588.07 88888.00 2015-11-11 03:35:47.125 315 12478.85 116.45 54588.10 88888.00 2015-11-11 03:35:47.250 315 12478.77 116.42 54588.10 88888.00 2015-11-11 03:35:47.375 315 12478.90 116.50 54588.12 88888.00 2015-11-11 03:35:47.500 315 12478.92 116.53 54588.12 88888.00 2015-11-11 03:35:47.625 315 12478.80 116.50 54588.15 88888.00 2015-11-11 03:35:47.750 315 12478.77 116.47 54588.15 88888.00 2015-11-11 03:35:47.875 315 12478.80 116.42 54588.12 88888.00 2015-11-11 03:35:48.000 315 12478.80 116.42 54588.10 88888.00 2015-11-11 03:35:48.125 315 12478.80 116.42 54588.10 88888.00 2015-11-11 03:35:48.250 315 12478.70 116.42 54588.15 88888.00 2015-11-11 03:35:48.375 315 12478.67 116.42 54588.12 88888.00 2015-11-11 03:35:48.500 315 12478.70 116.42 54588.10 88888.00 2015-11-11 03:35:48.625 315 12478.75 116.42 54588.12 88888.00 2015-11-11 03:35:48.750 315 12478.75 116.45 54588.15 88888.00 2015-11-11 03:35:48.875 315 12478.77 116.45 54588.15 88888.00 2015-11-11 03:35:49.000 315 12478.80 116.42 54588.12 88888.00 2015-11-11 03:35:49.125 315 12478.80 116.45 54588.12 88888.00 2015-11-11 03:35:49.250 315 12478.67 116.40 54588.12 88888.00 2015-11-11 03:35:49.375 315 12478.70 116.45 54588.12 88888.00 2015-11-11 03:35:49.500 315 12478.70 116.47 54588.12 88888.00 2015-11-11 03:35:49.625 315 12478.65 116.47 54588.12 88888.00 2015-11-11 03:35:49.750 315 12478.62 116.45 54588.15 88888.00 2015-11-11 03:35:49.875 315 12478.60 116.47 54588.15 88888.00 2015-11-11 03:35:50.000 315 12478.58 116.45 54588.12 88888.00 2015-11-11 03:35:50.125 315 12478.55 116.47 54588.15 88888.00 2015-11-11 03:35:50.250 315 12478.52 116.45 54588.20 88888.00 2015-11-11 03:35:50.375 315 12478.60 116.47 54588.18 88888.00 2015-11-11 03:35:50.500 315 12478.62 116.53 54588.15 88888.00 2015-11-11 03:35:50.625 315 12478.70 116.50 54588.12 88888.00 2015-11-11 03:35:50.750 315 12478.67 116.50 54588.12 88888.00 2015-11-11 03:35:50.875 315 12478.65 116.50 54588.12 88888.00 2015-11-11 03:35:51.000 315 12478.60 116.53 54588.15 88888.00 2015-11-11 03:35:51.125 315 12478.55 116.58 54588.15 88888.00 2015-11-11 03:35:51.250 315 12478.50 116.55 54588.15 88888.00 2015-11-11 03:35:51.375 315 12478.50 116.58 54588.12 88888.00 2015-11-11 03:35:51.500 315 12478.48 116.58 54588.15 88888.00 2015-11-11 03:35:51.625 315 12478.45 116.58 54588.15 88888.00 2015-11-11 03:35:51.750 315 12478.48 116.55 54588.18 88888.00 2015-11-11 03:35:51.875 315 12478.50 116.58 54588.12 88888.00 2015-11-11 03:35:52.000 315 12478.58 116.55 54588.12 88888.00 2015-11-11 03:35:52.125 315 12478.55 116.60 54588.12 88888.00 2015-11-11 03:35:52.250 315 12478.50 116.62 54588.12 88888.00 2015-11-11 03:35:52.375 315 12478.48 116.62 54588.12 88888.00 2015-11-11 03:35:52.500 315 12478.48 116.65 54588.15 88888.00 2015-11-11 03:35:52.625 315 12478.42 116.67 54588.12 88888.00 2015-11-11 03:35:52.750 315 12478.42 116.67 54588.15 88888.00 2015-11-11 03:35:52.875 315 12478.42 116.70 54588.12 88888.00 2015-11-11 03:35:53.000 315 12478.40 116.70 54588.15 88888.00 2015-11-11 03:35:53.125 315 12478.40 116.75 54588.20 88888.00 2015-11-11 03:35:53.250 315 12478.45 116.75 54588.18 88888.00 2015-11-11 03:35:53.375 315 12478.52 116.80 54588.15 88888.00 2015-11-11 03:35:53.500 315 12478.52 116.83 54588.18 88888.00 2015-11-11 03:35:53.625 315 12478.45 116.88 54588.20 88888.00 2015-11-11 03:35:53.750 315 12478.45 116.85 54588.18 88888.00 2015-11-11 03:35:53.875 315 12478.42 116.85 54588.18 88888.00 2015-11-11 03:35:54.000 315 12478.38 116.88 54588.12 88888.00 2015-11-11 03:35:54.125 315 12478.42 116.90 54588.15 88888.00 2015-11-11 03:35:54.250 315 12478.48 116.90 54588.18 88888.00 2015-11-11 03:35:54.375 315 12478.48 116.92 54588.15 88888.00 2015-11-11 03:35:54.500 315 12478.50 117.00 54588.15 88888.00 2015-11-11 03:35:54.625 315 12478.48 117.03 54588.15 88888.00 2015-11-11 03:35:54.750 315 12478.50 117.08 54588.15 88888.00 2015-11-11 03:35:54.875 315 12478.52 117.10 54588.15 88888.00 2015-11-11 03:35:55.000 315 12478.52 117.10 54588.10 88888.00 2015-11-11 03:35:55.125 315 12478.50 117.10 54588.12 88888.00 2015-11-11 03:35:55.250 315 12478.50 117.10 54588.12 88888.00 2015-11-11 03:35:55.375 315 12478.50 117.17 54588.12 88888.00 2015-11-11 03:35:55.500 315 12478.45 117.17 54588.12 88888.00 2015-11-11 03:35:55.625 315 12478.48 117.17 54588.12 88888.00 2015-11-11 03:35:55.750 315 12478.58 117.20 54588.12 88888.00 2015-11-11 03:35:55.875 315 12478.62 117.25 54588.12 88888.00 2015-11-11 03:35:56.000 315 12478.58 117.25 54588.12 88888.00 2015-11-11 03:35:56.125 315 12478.52 117.28 54588.12 88888.00 2015-11-11 03:35:56.250 315 12478.50 117.28 54588.15 88888.00 2015-11-11 03:35:56.375 315 12478.52 117.30 54588.10 88888.00 2015-11-11 03:35:56.500 315 12478.52 117.30 54588.12 88888.00 2015-11-11 03:35:56.625 315 12478.52 117.30 54588.10 88888.00 2015-11-11 03:35:56.750 315 12478.58 117.33 54588.10 88888.00 2015-11-11 03:35:56.875 315 12478.67 117.38 54588.10 88888.00 2015-11-11 03:35:57.000 315 12478.62 117.38 54588.10 88888.00 2015-11-11 03:35:57.125 315 12478.60 117.38 54588.07 88888.00 2015-11-11 03:35:57.250 315 12478.55 117.45 54588.10 88888.00 2015-11-11 03:35:57.375 315 12478.58 117.50 54588.07 88888.00 2015-11-11 03:35:57.500 315 12478.60 117.50 54588.05 88888.00 2015-11-11 03:35:57.625 315 12478.62 117.47 54588.03 88888.00 2015-11-11 03:35:57.750 315 12478.62 117.47 54588.03 88888.00 2015-11-11 03:35:57.875 315 12478.70 117.53 54588.03 88888.00 2015-11-11 03:35:58.000 315 12478.73 117.53 54588.03 88888.00 2015-11-11 03:35:58.125 315 12478.73 117.55 54588.05 88888.00 2015-11-11 03:35:58.250 315 12478.70 117.55 54588.05 88888.00 2015-11-11 03:35:58.375 315 12478.73 117.58 54588.05 88888.00 2015-11-11 03:35:58.500 315 12478.73 117.60 54588.03 88888.00 2015-11-11 03:35:58.625 315 12478.70 117.65 54587.97 88888.00 2015-11-11 03:35:58.750 315 12478.67 117.65 54588.00 88888.00 2015-11-11 03:35:58.875 315 12478.75 117.65 54588.00 88888.00 2015-11-11 03:35:59.000 315 12478.77 117.67 54588.00 88888.00 2015-11-11 03:35:59.125 315 12478.77 117.70 54588.03 88888.00 2015-11-11 03:35:59.250 315 12478.77 117.70 54588.03 88888.00 2015-11-11 03:35:59.375 315 12478.77 117.70 54588.05 88888.00 2015-11-11 03:35:59.500 315 12478.80 117.72 54588.03 88888.00 2015-11-11 03:35:59.625 315 12478.77 117.70 54588.03 88888.00 2015-11-11 03:35:59.750 315 12478.85 117.72 54588.03 88888.00 2015-11-11 03:35:59.875 315 12478.90 117.72 54588.03 88888.00 2015-11-11 03:36:00.000 315 12478.88 117.72 54588.00 88888.00 2015-11-11 03:36:00.125 315 12478.85 117.75 54588.03 88888.00 2015-11-11 03:36:00.250 315 12478.83 117.80 54588.05 88888.00 2015-11-11 03:36:00.375 315 12478.83 117.80 54588.05 88888.00 2015-11-11 03:36:00.500 315 12478.85 117.78 54588.05 88888.00 2015-11-11 03:36:00.625 315 12478.85 117.78 54588.03 88888.00 2015-11-11 03:36:00.750 315 12478.80 117.80 54588.00 88888.00 2015-11-11 03:36:00.875 315 12478.83 117.80 54588.00 88888.00 2015-11-11 03:36:01.000 315 12478.88 117.80 54588.00 88888.00 2015-11-11 03:36:01.125 315 12478.92 117.78 54587.97 88888.00 2015-11-11 03:36:01.250 315 12478.88 117.80 54587.97 88888.00 2015-11-11 03:36:01.375 315 12478.88 117.88 54587.93 88888.00 2015-11-11 03:36:01.500 315 12478.88 117.85 54587.90 88888.00 2015-11-11 03:36:01.625 315 12478.88 117.85 54587.90 88888.00 2015-11-11 03:36:01.750 315 12478.85 117.83 54587.93 88888.00 2015-11-11 03:36:01.875 315 12478.90 117.83 54587.95 88888.00 2015-11-11 03:36:02.000 315 12478.88 117.80 54587.95 88888.00 2015-11-11 03:36:02.125 315 12478.90 117.75 54587.95 88888.00 2015-11-11 03:36:02.250 315 12478.88 117.75 54587.97 88888.00 2015-11-11 03:36:02.375 315 12478.88 117.80 54588.00 88888.00 2015-11-11 03:36:02.500 315 12478.85 117.78 54587.97 88888.00 2015-11-11 03:36:02.625 315 12478.95 117.75 54587.97 88888.00 2015-11-11 03:36:02.750 315 12478.92 117.75 54587.97 88888.00 2015-11-11 03:36:02.875 315 12478.90 117.78 54588.00 88888.00 2015-11-11 03:36:03.000 315 12478.85 117.78 54587.97 88888.00 2015-11-11 03:36:03.125 315 12478.85 117.78 54587.97 88888.00 2015-11-11 03:36:03.250 315 12478.83 117.72 54587.95 88888.00 2015-11-11 03:36:03.375 315 12478.88 117.67 54587.95 88888.00 2015-11-11 03:36:03.500 315 12478.90 117.67 54587.95 88888.00 2015-11-11 03:36:03.625 315 12478.98 117.70 54587.95 88888.00 2015-11-11 03:36:03.750 315 12478.98 117.72 54587.97 88888.00 2015-11-11 03:36:03.875 315 12478.98 117.72 54587.97 88888.00 2015-11-11 03:36:04.000 315 12478.95 117.67 54587.95 88888.00 2015-11-11 03:36:04.125 315 12478.95 117.65 54587.95 88888.00 2015-11-11 03:36:04.250 315 12478.90 117.67 54587.95 88888.00 2015-11-11 03:36:04.375 315 12478.88 117.67 54588.00 88888.00 2015-11-11 03:36:04.500 315 12478.90 117.65 54587.97 88888.00 2015-11-11 03:36:04.625 315 12478.90 117.65 54587.97 88888.00 2015-11-11 03:36:04.750 315 12478.90 117.62 54587.97 88888.00 2015-11-11 03:36:04.875 315 12478.98 117.60 54587.97 88888.00 2015-11-11 03:36:05.000 315 12478.98 117.60 54587.97 88888.00 2015-11-11 03:36:05.125 315 12478.90 117.62 54587.97 88888.00 2015-11-11 03:36:05.250 315 12478.85 117.60 54587.97 88888.00 2015-11-11 03:36:05.375 315 12478.88 117.58 54587.97 88888.00 2015-11-11 03:36:05.500 315 12478.85 117.55 54587.95 88888.00 2015-11-11 03:36:05.625 315 12478.85 117.55 54587.97 88888.00 2015-11-11 03:36:05.750 315 12478.85 117.55 54588.00 88888.00 2015-11-11 03:36:05.875 315 12478.85 117.53 54587.97 88888.00 2015-11-11 03:36:06.000 315 12478.80 117.53 54587.95 88888.00 2015-11-11 03:36:06.125 315 12478.80 117.58 54588.00 88888.00 2015-11-11 03:36:06.250 315 12478.77 117.55 54588.00 88888.00 2015-11-11 03:36:06.375 315 12478.83 117.50 54588.00 88888.00 2015-11-11 03:36:06.500 315 12478.77 117.47 54587.97 88888.00 2015-11-11 03:36:06.625 315 12478.77 117.42 54588.00 88888.00 2015-11-11 03:36:06.750 315 12478.83 117.38 54588.00 88888.00 2015-11-11 03:36:06.875 315 12478.77 117.35 54587.97 88888.00 2015-11-11 03:36:07.000 315 12478.75 117.28 54587.97 88888.00 2015-11-11 03:36:07.125 315 12478.77 117.28 54587.97 88888.00 2015-11-11 03:36:07.250 315 12478.70 117.30 54588.03 88888.00 2015-11-11 03:36:07.375 315 12478.65 117.30 54588.00 88888.00 2015-11-11 03:36:07.500 315 12478.62 117.30 54588.03 88888.00 2015-11-11 03:36:07.625 315 12478.70 117.30 54588.00 88888.00 2015-11-11 03:36:07.750 315 12478.73 117.30 54588.00 88888.00 2015-11-11 03:36:07.875 315 12478.67 117.28 54588.00 88888.00 2015-11-11 03:36:08.000 315 12478.62 117.28 54588.00 88888.00 2015-11-11 03:36:08.125 315 12478.60 117.22 54588.03 88888.00 2015-11-11 03:36:08.250 315 12478.65 117.22 54588.03 88888.00 2015-11-11 03:36:08.375 315 12478.62 117.22 54588.05 88888.00 2015-11-11 03:36:08.500 315 12478.60 117.20 54588.03 88888.00 2015-11-11 03:36:08.625 315 12478.58 117.15 54588.00 88888.00 2015-11-11 03:36:08.750 315 12478.55 117.15 54588.03 88888.00 2015-11-11 03:36:08.875 315 12478.50 117.15 54588.03 88888.00 2015-11-11 03:36:09.000 315 12478.45 117.15 54588.00 88888.00 2015-11-11 03:36:09.125 315 12478.52 117.10 54588.03 88888.00 2015-11-11 03:36:09.250 315 12478.50 117.05 54588.07 88888.00 2015-11-11 03:36:09.375 315 12478.45 117.05 54588.05 88888.00 2015-11-11 03:36:09.500 315 12478.45 117.03 54588.05 88888.00 2015-11-11 03:36:09.625 315 12478.42 116.95 54588.05 88888.00 2015-11-11 03:36:09.750 315 12478.42 116.92 54588.05 88888.00 2015-11-11 03:36:09.875 315 12478.38 116.90 54588.05 88888.00 2015-11-11 03:36:10.000 315 12478.30 116.90 54588.05 88888.00 2015-11-11 03:36:10.125 315 12478.27 116.88 54588.07 88888.00 2015-11-11 03:36:10.250 315 12478.27 116.88 54588.05 88888.00 2015-11-11 03:36:10.375 315 12478.20 116.85 54588.05 88888.00 2015-11-11 03:36:10.500 315 12478.17 116.83 54588.03 88888.00 2015-11-11 03:36:10.625 315 12478.15 116.80 54588.05 88888.00 2015-11-11 03:36:10.750 315 12478.10 116.80 54588.07 88888.00 2015-11-11 03:36:10.875 315 12478.02 116.83 54588.07 88888.00 2015-11-11 03:36:11.000 315 12478.02 116.80 54588.07 88888.00 2015-11-11 03:36:11.125 315 12478.02 116.75 54588.07 88888.00 2015-11-11 03:36:11.250 315 12478.00 116.72 54588.10 88888.00 2015-11-11 03:36:11.375 315 12478.00 116.78 54588.10 88888.00 2015-11-11 03:36:11.500 315 12477.95 116.78 54588.10 88888.00 2015-11-11 03:36:11.625 315 12477.90 116.67 54588.10 88888.00 2015-11-11 03:36:11.750 315 12477.85 116.67 54588.12 88888.00 2015-11-11 03:36:11.875 315 12477.88 116.67 54588.12 88888.00 2015-11-11 03:36:12.000 315 12477.80 116.67 54588.07 88888.00 2015-11-11 03:36:12.125 315 12477.80 116.65 54588.12 88888.00 2015-11-11 03:36:12.250 315 12477.75 116.62 54588.12 88888.00 2015-11-11 03:36:12.375 315 12477.77 116.62 54588.10 88888.00 2015-11-11 03:36:12.500 315 12477.73 116.65 54588.10 88888.00 2015-11-11 03:36:12.625 315 12477.67 116.65 54588.10 88888.00 2015-11-11 03:36:12.750 315 12477.67 116.62 54588.12 88888.00 2015-11-11 03:36:12.875 315 12477.67 116.60 54588.12 88888.00 2015-11-11 03:36:13.000 315 12477.58 116.62 54588.12 88888.00 2015-11-11 03:36:13.125 315 12477.55 116.67 54588.12 88888.00 2015-11-11 03:36:13.250 315 12477.50 116.70 54588.18 88888.00 2015-11-11 03:36:13.375 315 12477.48 116.72 54588.20 88888.00 2015-11-11 03:36:13.500 315 12477.45 116.70 54588.22 88888.00 2015-11-11 03:36:13.625 315 12477.48 116.70 54588.20 88888.00 2015-11-11 03:36:13.750 315 12477.48 116.72 54588.15 88888.00 2015-11-11 03:36:13.875 315 12477.38 116.70 54588.15 88888.00 2015-11-11 03:36:14.000 315 12477.33 116.70 54588.15 88888.00 2015-11-11 03:36:14.125 315 12477.38 116.67 54588.18 88888.00 2015-11-11 03:36:14.250 315 12477.40 116.70 54588.20 88888.00 2015-11-11 03:36:14.375 315 12477.40 116.78 54588.20 88888.00 2015-11-11 03:36:14.500 315 12477.35 116.78 54588.20 88888.00 2015-11-11 03:36:14.625 315 12477.30 116.78 54588.20 88888.00 2015-11-11 03:36:14.750 315 12477.23 116.78 54588.20 88888.00 2015-11-11 03:36:14.875 315 12477.17 116.78 54588.20 88888.00 2015-11-11 03:36:15.000 315 12477.23 116.78 54588.22 88888.00 2015-11-11 03:36:15.125 315 12477.23 116.78 54588.25 88888.00 2015-11-11 03:36:15.250 315 12477.12 116.78 54588.28 88888.00 2015-11-11 03:36:15.375 315 12477.10 116.78 54588.25 88888.00 2015-11-11 03:36:15.500 315 12477.08 116.75 54588.25 88888.00 2015-11-11 03:36:15.625 315 12477.02 116.72 54588.25 88888.00 2015-11-11 03:36:15.750 315 12476.92 116.72 54588.25 88888.00 2015-11-11 03:36:15.875 315 12476.83 116.75 54588.25 88888.00 2015-11-11 03:36:16.000 315 12476.88 116.72 54588.22 88888.00 2015-11-11 03:36:16.125 315 12476.90 116.75 54588.28 88888.00 2015-11-11 03:36:16.250 315 12476.83 116.75 54588.28 88888.00 2015-11-11 03:36:16.375 315 12476.83 116.78 54588.28 88888.00 2015-11-11 03:36:16.500 315 12476.88 116.78 54588.28 88888.00 2015-11-11 03:36:16.625 315 12476.85 116.75 54588.30 88888.00 2015-11-11 03:36:16.750 315 12476.80 116.78 54588.30 88888.00 2015-11-11 03:36:16.875 315 12476.80 116.83 54588.32 88888.00 2015-11-11 03:36:17.000 315 12476.80 116.80 54588.28 88888.00 2015-11-11 03:36:17.125 315 12476.77 116.80 54588.30 88888.00 2015-11-11 03:36:17.250 315 12476.73 116.78 54588.30 88888.00 2015-11-11 03:36:17.375 315 12476.73 116.83 54588.28 88888.00 2015-11-11 03:36:17.500 315 12476.75 116.85 54588.28 88888.00 2015-11-11 03:36:17.625 315 12476.70 116.83 54588.30 88888.00 2015-11-11 03:36:17.750 315 12476.70 116.83 54588.28 88888.00 2015-11-11 03:36:17.875 315 12476.67 116.83 54588.28 88888.00 2015-11-11 03:36:18.000 315 12476.67 116.83 54588.28 88888.00 2015-11-11 03:36:18.125 315 12476.70 116.85 54588.30 88888.00 2015-11-11 03:36:18.250 315 12476.58 116.85 54588.30 88888.00 2015-11-11 03:36:18.375 315 12476.50 116.88 54588.30 88888.00 2015-11-11 03:36:18.500 315 12476.55 116.88 54588.30 88888.00 2015-11-11 03:36:18.625 315 12476.65 116.88 54588.32 88888.00 2015-11-11 03:36:18.750 315 12476.58 116.88 54588.32 88888.00 2015-11-11 03:36:18.875 315 12476.50 116.88 54588.32 88888.00 2015-11-11 03:36:19.000 315 12476.45 116.92 54588.32 88888.00 2015-11-11 03:36:19.125 315 12476.45 116.95 54588.32 88888.00 2015-11-11 03:36:19.250 315 12476.45 116.97 54588.30 88888.00 2015-11-11 03:36:19.375 315 12476.50 117.00 54588.28 88888.00 2015-11-11 03:36:19.500 315 12476.50 117.00 54588.30 88888.00 2015-11-11 03:36:19.625 315 12476.45 117.05 54588.32 88888.00 2015-11-11 03:36:19.750 315 12476.45 117.10 54588.32 88888.00 2015-11-11 03:36:19.875 315 12476.48 117.08 54588.30 88888.00 2015-11-11 03:36:20.000 315 12476.45 117.10 54588.28 88888.00 2015-11-11 03:36:20.125 315 12476.42 117.12 54588.32 88888.00 2015-11-11 03:36:20.250 315 12476.40 117.15 54588.32 88888.00 2015-11-11 03:36:20.375 315 12476.40 117.15 54588.32 88888.00 2015-11-11 03:36:20.500 315 12476.38 117.17 54588.35 88888.00 2015-11-11 03:36:20.625 315 12476.33 117.17 54588.35 88888.00 2015-11-11 03:36:20.750 315 12476.30 117.15 54588.32 88888.00 2015-11-11 03:36:20.875 315 12476.30 117.17 54588.32 88888.00 2015-11-11 03:36:21.000 315 12476.30 117.20 54588.35 88888.00 2015-11-11 03:36:21.125 315 12476.27 117.25 54588.32 88888.00 2015-11-11 03:36:21.250 315 12476.27 117.25 54588.32 88888.00 2015-11-11 03:36:21.375 315 12476.35 117.28 54588.35 88888.00 2015-11-11 03:36:21.500 315 12476.42 117.25 54588.32 88888.00 2015-11-11 03:36:21.625 315 12476.40 117.28 54588.32 88888.00 2015-11-11 03:36:21.750 315 12476.38 117.28 54588.32 88888.00 2015-11-11 03:36:21.875 315 12476.38 117.30 54588.32 88888.00 2015-11-11 03:36:22.000 315 12476.45 117.35 54588.32 88888.00 2015-11-11 03:36:22.125 315 12476.35 117.38 54588.35 88888.00 2015-11-11 03:36:22.250 315 12476.27 117.38 54588.32 88888.00 2015-11-11 03:36:22.375 315 12476.35 117.42 54588.35 88888.00 2015-11-11 03:36:22.500 315 12476.40 117.50 54588.35 88888.00 2015-11-11 03:36:22.625 315 12476.40 117.53 54588.35 88888.00 2015-11-11 03:36:22.750 315 12476.35 117.55 54588.32 88888.00 2015-11-11 03:36:22.875 315 12476.35 117.55 54588.35 88888.00 2015-11-11 03:36:23.000 315 12476.35 117.50 54588.35 88888.00 2015-11-11 03:36:23.125 315 12476.35 117.47 54588.35 88888.00 2015-11-11 03:36:23.250 315 12476.33 117.47 54588.30 88888.00 2015-11-11 03:36:23.375 315 12476.40 117.50 54588.32 88888.00 2015-11-11 03:36:23.500 315 12476.33 117.50 54588.32 88888.00 2015-11-11 03:36:23.625 315 12476.25 117.50 54588.35 88888.00 2015-11-11 03:36:23.750 315 12476.27 117.53 54588.32 88888.00 2015-11-11 03:36:23.875 315 12476.33 117.55 54588.35 88888.00 2015-11-11 03:36:24.000 315 12476.27 117.58 54588.32 88888.00 2015-11-11 03:36:24.125 315 12476.25 117.58 54588.35 88888.00 2015-11-11 03:36:24.250 315 12476.23 117.58 54588.38 88888.00 2015-11-11 03:36:24.375 315 12476.17 117.62 54588.35 88888.00 2015-11-11 03:36:24.500 315 12476.20 117.62 54588.32 88888.00 2015-11-11 03:36:24.625 315 12476.23 117.60 54588.35 88888.00 2015-11-11 03:36:24.750 315 12476.25 117.60 54588.35 88888.00 2015-11-11 03:36:24.875 315 12476.27 117.62 54588.32 88888.00 2015-11-11 03:36:25.000 315 12476.27 117.65 54588.30 88888.00 2015-11-11 03:36:25.125 315 12476.25 117.65 54588.30 88888.00 2015-11-11 03:36:25.250 315 12476.20 117.65 54588.30 88888.00 2015-11-11 03:36:25.375 315 12476.17 117.67 54588.32 88888.00 2015-11-11 03:36:25.500 315 12476.23 117.62 54588.32 88888.00 2015-11-11 03:36:25.625 315 12476.25 117.65 54588.32 88888.00 2015-11-11 03:36:25.750 315 12476.27 117.70 54588.32 88888.00 2015-11-11 03:36:25.875 315 12476.23 117.70 54588.35 88888.00 2015-11-11 03:36:26.000 315 12476.23 117.67 54588.32 88888.00 2015-11-11 03:36:26.125 315 12476.25 117.65 54588.32 88888.00 2015-11-11 03:36:26.250 315 12476.27 117.67 54588.35 88888.00 2015-11-11 03:36:26.375 315 12476.27 117.72 54588.32 88888.00 2015-11-11 03:36:26.500 315 12476.25 117.72 54588.35 88888.00 2015-11-11 03:36:26.625 315 12476.33 117.78 54588.35 88888.00 2015-11-11 03:36:26.750 315 12476.30 117.75 54588.35 88888.00 2015-11-11 03:36:26.875 315 12476.27 117.75 54588.32 88888.00 2015-11-11 03:36:27.000 315 12476.25 117.75 54588.30 88888.00 2015-11-11 03:36:27.125 315 12476.20 117.75 54588.30 88888.00 2015-11-11 03:36:27.250 315 12476.17 117.78 54588.30 88888.00 2015-11-11 03:36:27.375 315 12476.27 117.80 54588.30 88888.00 2015-11-11 03:36:27.500 315 12476.35 117.83 54588.30 88888.00 2015-11-11 03:36:27.625 315 12476.38 117.85 54588.32 88888.00 2015-11-11 03:36:27.750 315 12476.35 117.85 54588.28 88888.00 2015-11-11 03:36:27.875 315 12476.40 117.88 54588.28 88888.00 2015-11-11 03:36:28.000 315 12476.40 117.88 54588.28 88888.00 2015-11-11 03:36:28.125 315 12476.38 117.88 54588.28 88888.00 2015-11-11 03:36:28.250 315 12476.45 117.90 54588.30 88888.00 2015-11-11 03:36:28.375 315 12476.52 117.92 54588.28 88888.00 2015-11-11 03:36:28.500 315 12476.50 117.95 54588.30 88888.00 2015-11-11 03:36:28.625 315 12476.42 117.97 54588.28 88888.00 2015-11-11 03:36:28.750 315 12476.40 118.00 54588.28 88888.00 2015-11-11 03:36:28.875 315 12476.40 117.97 54588.28 88888.00 2015-11-11 03:36:29.000 315 12476.45 117.97 54588.25 88888.00 2015-11-11 03:36:29.125 315 12476.45 118.00 54588.28 88888.00 2015-11-11 03:36:29.250 315 12476.45 117.95 54588.28 88888.00 2015-11-11 03:36:29.375 315 12476.50 117.95 54588.22 88888.00 2015-11-11 03:36:29.500 315 12476.45 118.00 54588.22 88888.00 2015-11-11 03:36:29.625 315 12476.48 118.00 54588.25 88888.00 2015-11-11 03:36:29.750 315 12476.52 118.05 54588.28 88888.00 2015-11-11 03:36:29.875 315 12476.58 118.10 54588.28 88888.00 2015-11-11 03:36:30.000 315 12476.55 118.05 54588.25 88888.00 2015-11-11 03:36:30.125 315 12476.50 118.08 54588.28 88888.00 2015-11-11 03:36:30.250 315 12476.45 118.05 54588.30 88888.00 2015-11-11 03:36:30.375 315 12476.45 118.08 54588.28 88888.00 2015-11-11 03:36:30.500 315 12476.45 118.15 54588.28 88888.00 2015-11-11 03:36:30.625 315 12476.50 118.10 54588.28 88888.00 2015-11-11 03:36:30.750 315 12476.45 118.12 54588.30 88888.00 2015-11-11 03:36:30.875 315 12476.42 118.12 54588.28 88888.00 2015-11-11 03:36:31.000 315 12476.42 118.15 54588.25 88888.00 2015-11-11 03:36:31.125 315 12476.42 118.17 54588.28 88888.00 2015-11-11 03:36:31.250 315 12476.35 118.17 54588.30 88888.00 2015-11-11 03:36:31.375 315 12476.38 118.17 54588.30 88888.00 2015-11-11 03:36:31.500 315 12476.40 118.17 54588.32 88888.00 2015-11-11 03:36:31.625 315 12476.40 118.20 54588.30 88888.00 2015-11-11 03:36:31.750 315 12476.38 118.22 54588.28 88888.00 2015-11-11 03:36:31.875 315 12476.38 118.22 54588.25 88888.00 2015-11-11 03:36:32.000 315 12476.40 118.25 54588.28 88888.00 2015-11-11 03:36:32.125 315 12476.40 118.28 54588.30 88888.00 2015-11-11 03:36:32.250 315 12476.33 118.30 54588.30 88888.00 2015-11-11 03:36:32.375 315 12476.33 118.33 54588.30 88888.00 2015-11-11 03:36:32.500 315 12476.25 118.33 54588.28 88888.00 2015-11-11 03:36:32.625 315 12476.20 118.33 54588.28 88888.00 2015-11-11 03:36:32.750 315 12476.20 118.35 54588.30 88888.00 2015-11-11 03:36:32.875 315 12476.30 118.35 54588.30 88888.00 2015-11-11 03:36:33.000 315 12476.33 118.38 54588.30 88888.00 2015-11-11 03:36:33.125 315 12476.25 118.40 54588.32 88888.00 2015-11-11 03:36:33.250 315 12476.23 118.35 54588.30 88888.00 2015-11-11 03:36:33.375 315 12476.27 118.38 54588.30 88888.00 2015-11-11 03:36:33.500 315 12476.25 118.40 54588.30 88888.00 2015-11-11 03:36:33.625 315 12476.23 118.42 54588.30 88888.00 2015-11-11 03:36:33.750 315 12476.20 118.42 54588.32 88888.00 2015-11-11 03:36:33.875 315 12476.25 118.45 54588.35 88888.00 2015-11-11 03:36:34.000 315 12476.30 118.42 54588.30 88888.00 2015-11-11 03:36:34.125 315 12476.33 118.42 54588.30 88888.00 2015-11-11 03:36:34.250 315 12476.23 118.40 54588.32 88888.00 2015-11-11 03:36:34.375 315 12476.25 118.40 54588.35 88888.00 2015-11-11 03:36:34.500 315 12476.33 118.42 54588.32 88888.00 2015-11-11 03:36:34.625 315 12476.35 118.45 54588.30 88888.00 2015-11-11 03:36:34.750 315 12476.25 118.53 54588.30 88888.00 2015-11-11 03:36:34.875 315 12476.20 118.58 54588.35 88888.00 2015-11-11 03:36:35.000 315 12476.23 118.55 54588.32 88888.00 2015-11-11 03:36:35.125 315 12476.30 118.53 54588.35 88888.00 2015-11-11 03:36:35.250 315 12476.25 118.50 54588.32 88888.00 2015-11-11 03:36:35.375 315 12476.20 118.50 54588.35 88888.00 2015-11-11 03:36:35.500 315 12476.23 118.55 54588.32 88888.00 2015-11-11 03:36:35.625 315 12476.25 118.55 54588.35 88888.00 2015-11-11 03:36:35.750 315 12476.23 118.53 54588.32 88888.00 2015-11-11 03:36:35.875 315 12476.25 118.55 54588.32 88888.00 2015-11-11 03:36:36.000 315 12476.23 118.58 54588.30 88888.00 2015-11-11 03:36:36.125 315 12476.23 118.58 54588.30 88888.00 2015-11-11 03:36:36.250 315 12476.17 118.62 54588.32 88888.00 2015-11-11 03:36:36.375 315 12476.17 118.62 54588.35 88888.00 2015-11-11 03:36:36.500 315 12476.15 118.62 54588.35 88888.00 2015-11-11 03:36:36.625 315 12476.12 118.60 54588.35 88888.00 2015-11-11 03:36:36.750 315 12476.12 118.62 54588.35 88888.00 2015-11-11 03:36:36.875 315 12476.12 118.62 54588.35 88888.00 2015-11-11 03:36:37.000 315 12476.10 118.62 54588.32 88888.00 2015-11-11 03:36:37.125 315 12476.08 118.62 54588.35 88888.00 2015-11-11 03:36:37.250 315 12476.02 118.65 54588.35 88888.00 2015-11-11 03:36:37.375 315 12476.02 118.70 54588.35 88888.00 2015-11-11 03:36:37.500 315 12476.00 118.70 54588.35 88888.00 2015-11-11 03:36:37.625 315 12475.95 118.67 54588.38 88888.00 2015-11-11 03:36:37.750 315 12475.90 118.72 54588.38 88888.00 2015-11-11 03:36:37.875 315 12475.92 118.75 54588.35 88888.00 2015-11-11 03:36:38.000 315 12475.92 118.72 54588.35 88888.00 2015-11-11 03:36:38.125 315 12476.00 118.72 54588.38 88888.00 2015-11-11 03:36:38.250 315 12475.98 118.72 54588.38 88888.00 2015-11-11 03:36:38.375 315 12475.92 118.75 54588.38 88888.00 2015-11-11 03:36:38.500 315 12475.90 118.72 54588.38 88888.00 2015-11-11 03:36:38.625 315 12475.90 118.72 54588.40 88888.00 2015-11-11 03:36:38.750 315 12475.92 118.75 54588.40 88888.00 2015-11-11 03:36:38.875 315 12475.92 118.80 54588.40 88888.00 2015-11-11 03:36:39.000 315 12475.92 118.80 54588.40 88888.00 2015-11-11 03:36:39.125 315 12475.83 118.80 54588.40 88888.00 2015-11-11 03:36:39.250 315 12475.73 118.80 54588.40 88888.00 2015-11-11 03:36:39.375 315 12475.80 118.80 54588.38 88888.00 2015-11-11 03:36:39.500 315 12475.80 118.78 54588.43 88888.00 2015-11-11 03:36:39.625 315 12475.77 118.78 54588.43 88888.00 2015-11-11 03:36:39.750 315 12475.75 118.78 54588.43 88888.00 2015-11-11 03:36:39.875 315 12475.75 118.80 54588.40 88888.00 2015-11-11 03:36:40.000 315 12475.80 118.80 54588.38 88888.00 2015-11-11 03:36:40.125 315 12475.80 118.83 54588.40 88888.00 2015-11-11 03:36:40.250 315 12475.80 118.88 54588.40 88888.00 2015-11-11 03:36:40.375 315 12475.83 118.90 54588.40 88888.00 2015-11-11 03:36:40.500 315 12475.75 118.92 54588.43 88888.00 2015-11-11 03:36:40.625 315 12475.65 118.90 54588.40 88888.00 2015-11-11 03:36:40.750 315 12475.67 118.88 54588.43 88888.00 2015-11-11 03:36:40.875 315 12475.70 118.90 54588.47 88888.00 2015-11-11 03:36:41.000 315 12475.75 118.88 54588.47 88888.00 2015-11-11 03:36:41.125 315 12475.75 118.85 54588.47 88888.00 2015-11-11 03:36:41.250 315 12475.65 118.88 54588.45 88888.00 2015-11-11 03:36:41.375 315 12475.58 118.88 54588.45 88888.00 2015-11-11 03:36:41.500 315 12475.58 118.88 54588.47 88888.00 2015-11-11 03:36:41.625 315 12475.55 118.90 54588.43 88888.00 2015-11-11 03:36:41.750 315 12475.50 118.85 54588.43 88888.00 2015-11-11 03:36:41.875 315 12475.42 118.92 54588.43 88888.00 2015-11-11 03:36:42.000 315 12475.40 118.92 54588.45 88888.00 2015-11-11 03:36:42.125 315 12475.50 118.88 54588.45 88888.00 2015-11-11 03:36:42.250 315 12475.50 118.88 54588.45 88888.00 2015-11-11 03:36:42.375 315 12475.50 118.90 54588.47 88888.00 2015-11-11 03:36:42.500 315 12475.48 118.88 54588.47 88888.00 2015-11-11 03:36:42.625 315 12475.45 118.90 54588.47 88888.00 2015-11-11 03:36:42.750 315 12475.48 118.90 54588.50 88888.00 2015-11-11 03:36:42.875 315 12475.42 118.88 54588.50 88888.00 2015-11-11 03:36:43.000 315 12475.42 118.85 54588.50 88888.00 2015-11-11 03:36:43.125 315 12475.42 118.85 54588.47 88888.00 2015-11-11 03:36:43.250 315 12475.38 118.85 54588.50 88888.00 2015-11-11 03:36:43.375 315 12475.40 118.85 54588.50 88888.00 2015-11-11 03:36:43.500 315 12475.33 118.80 54588.47 88888.00 2015-11-11 03:36:43.625 315 12475.25 118.80 54588.50 88888.00 2015-11-11 03:36:43.750 315 12475.23 118.83 54588.50 88888.00 2015-11-11 03:36:43.875 315 12475.20 118.83 54588.53 88888.00 2015-11-11 03:36:44.000 315 12475.23 118.85 54588.55 88888.00 2015-11-11 03:36:44.125 315 12475.17 118.88 54588.55 88888.00 2015-11-11 03:36:44.250 315 12475.15 118.88 54588.57 88888.00 2015-11-11 03:36:44.375 315 12475.15 118.88 54588.55 88888.00 2015-11-11 03:36:44.500 315 12475.15 118.83 54588.53 88888.00 2015-11-11 03:36:44.625 315 12475.08 118.83 54588.53 88888.00 2015-11-11 03:36:44.750 315 12475.08 118.83 54588.55 88888.00 2015-11-11 03:36:44.875 315 12475.10 118.80 54588.55 88888.00 2015-11-11 03:36:45.000 315 12475.10 118.78 54588.53 88888.00 2015-11-11 03:36:45.125 315 12475.05 118.75 54588.55 88888.00 2015-11-11 03:36:45.250 315 12474.98 118.78 54588.57 88888.00 2015-11-11 03:36:45.375 315 12475.05 118.80 54588.55 88888.00 2015-11-11 03:36:45.500 315 12475.08 118.83 54588.60 88888.00 2015-11-11 03:36:45.625 315 12475.05 118.80 54588.57 88888.00 2015-11-11 03:36:45.750 315 12474.98 118.78 54588.57 88888.00 2015-11-11 03:36:45.875 315 12474.90 118.78 54588.53 88888.00 2015-11-11 03:36:46.000 315 12474.83 118.78 54588.53 88888.00 2015-11-11 03:36:46.125 315 12474.77 118.78 54588.55 88888.00 2015-11-11 03:36:46.250 315 12474.75 118.75 54588.55 88888.00 2015-11-11 03:36:46.375 315 12474.77 118.75 54588.53 88888.00 2015-11-11 03:36:46.500 315 12474.77 118.78 54588.55 88888.00 2015-11-11 03:36:46.625 315 12474.80 118.80 54588.57 88888.00 2015-11-11 03:36:46.750 315 12474.80 118.78 54588.57 88888.00 2015-11-11 03:36:46.875 315 12474.75 118.78 54588.60 88888.00 2015-11-11 03:36:47.000 315 12474.73 118.80 54588.60 88888.00 2015-11-11 03:36:47.125 315 12474.73 118.83 54588.60 88888.00 2015-11-11 03:36:47.250 315 12474.65 118.78 54588.60 88888.00 2015-11-11 03:36:47.375 315 12474.67 118.75 54588.60 88888.00 2015-11-11 03:36:47.500 315 12474.65 118.78 54588.60 88888.00 2015-11-11 03:36:47.625 315 12474.62 118.80 54588.62 88888.00 2015-11-11 03:36:47.750 315 12474.67 118.80 54588.57 88888.00 2015-11-11 03:36:47.875 315 12474.67 118.78 54588.60 88888.00 2015-11-11 03:36:48.000 315 12474.55 118.78 54588.60 88888.00 2015-11-11 03:36:48.125 315 12474.50 118.75 54588.60 88888.00 2015-11-11 03:36:48.250 315 12474.48 118.72 54588.60 88888.00 2015-11-11 03:36:48.375 315 12474.42 118.75 54588.60 88888.00 2015-11-11 03:36:48.500 315 12474.35 118.72 54588.62 88888.00 2015-11-11 03:36:48.625 315 12474.35 118.72 54588.62 88888.00 2015-11-11 03:36:48.750 315 12474.42 118.70 54588.60 88888.00 2015-11-11 03:36:48.875 315 12474.42 118.70 54588.60 88888.00 2015-11-11 03:36:49.000 315 12474.42 118.67 54588.60 88888.00 2015-11-11 03:36:49.125 315 12474.38 118.67 54588.62 88888.00 2015-11-11 03:36:49.250 315 12474.30 118.70 54588.65 88888.00 2015-11-11 03:36:49.375 315 12474.27 118.70 54588.68 88888.00 2015-11-11 03:36:49.500 315 12474.23 118.72 54588.65 88888.00 2015-11-11 03:36:49.625 315 12474.23 118.70 54588.62 88888.00 2015-11-11 03:36:49.750 315 12474.23 118.72 54588.57 88888.00 2015-11-11 03:36:49.875 315 12474.23 118.75 54588.60 88888.00 2015-11-11 03:36:50.000 315 12474.20 118.72 54588.62 88888.00 2015-11-11 03:36:50.125 315 12474.12 118.72 54588.62 88888.00 2015-11-11 03:36:50.250 315 12474.10 118.70 54588.65 88888.00 2015-11-11 03:36:50.375 315 12474.10 118.72 54588.65 88888.00 2015-11-11 03:36:50.500 315 12474.08 118.72 54588.65 88888.00 2015-11-11 03:36:50.625 315 12474.10 118.72 54588.68 88888.00 2015-11-11 03:36:50.750 315 12474.15 118.70 54588.68 88888.00 2015-11-11 03:36:50.875 315 12474.15 118.72 54588.65 88888.00 2015-11-11 03:36:51.000 315 12474.10 118.75 54588.68 88888.00 2015-11-11 03:36:51.125 315 12474.02 118.72 54588.68 88888.00 2015-11-11 03:36:51.250 315 12474.02 118.70 54588.62 88888.00 2015-11-11 03:36:51.375 315 12474.02 118.70 54588.62 88888.00 2015-11-11 03:36:51.500 315 12473.98 118.70 54588.65 88888.00 2015-11-11 03:36:51.625 315 12474.00 118.70 54588.62 88888.00 2015-11-11 03:36:51.750 315 12474.00 118.72 54588.62 88888.00 2015-11-11 03:36:51.875 315 12473.95 118.75 54588.65 88888.00 2015-11-11 03:36:52.000 315 12473.92 118.75 54588.62 88888.00 2015-11-11 03:36:52.125 315 12473.92 118.78 54588.68 88888.00 2015-11-11 03:36:52.250 315 12473.88 118.78 54588.68 88888.00 2015-11-11 03:36:52.375 315 12473.85 118.78 54588.62 88888.00 2015-11-11 03:36:52.500 315 12473.83 118.78 54588.62 88888.00 2015-11-11 03:36:52.625 315 12473.85 118.80 54588.65 88888.00 2015-11-11 03:36:52.750 315 12473.85 118.78 54588.60 88888.00 2015-11-11 03:36:52.875 315 12473.88 118.80 54588.65 88888.00 2015-11-11 03:36:53.000 315 12473.95 118.85 54588.65 88888.00 2015-11-11 03:36:53.125 315 12473.92 118.83 54588.62 88888.00 2015-11-11 03:36:53.250 315 12473.85 118.75 54588.60 88888.00 2015-11-11 03:36:53.375 315 12473.83 118.80 54588.62 88888.00 2015-11-11 03:36:53.500 315 12473.85 118.83 54588.62 88888.00 2015-11-11 03:36:53.625 315 12473.90 118.85 54588.60 88888.00 2015-11-11 03:36:53.750 315 12473.88 118.83 54588.60 88888.00 2015-11-11 03:36:53.875 315 12473.80 118.83 54588.62 88888.00 2015-11-11 03:36:54.000 315 12473.83 118.85 54588.62 88888.00 2015-11-11 03:36:54.125 315 12473.83 118.88 54588.60 88888.00 2015-11-11 03:36:54.250 315 12473.75 118.88 54588.60 88888.00 2015-11-11 03:36:54.375 315 12473.75 118.85 54588.60 88888.00 2015-11-11 03:36:54.500 315 12473.80 118.83 54588.57 88888.00 2015-11-11 03:36:54.625 315 12473.90 118.88 54588.55 88888.00 2015-11-11 03:36:54.750 315 12473.88 118.90 54588.53 88888.00 2015-11-11 03:36:54.875 315 12473.85 118.90 54588.53 88888.00 2015-11-11 03:36:55.000 315 12473.88 118.92 54588.53 88888.00 2015-11-11 03:36:55.125 315 12473.88 118.95 54588.55 88888.00 2015-11-11 03:36:55.250 315 12473.83 118.97 54588.53 88888.00 2015-11-11 03:36:55.375 315 12473.88 118.95 54588.55 88888.00 2015-11-11 03:36:55.500 315 12473.85 118.97 54588.53 88888.00 2015-11-11 03:36:55.625 315 12473.90 118.95 54588.53 88888.00 2015-11-11 03:36:55.750 315 12473.85 118.97 54588.53 88888.00 2015-11-11 03:36:55.875 315 12473.88 119.00 54588.50 88888.00 2015-11-11 03:36:56.000 315 12473.92 118.97 54588.47 88888.00 2015-11-11 03:36:56.125 315 12473.98 119.00 54588.50 88888.00 2015-11-11 03:36:56.250 315 12474.00 119.05 54588.50 88888.00 2015-11-11 03:36:56.375 315 12473.98 119.08 54588.47 88888.00 2015-11-11 03:36:56.500 315 12473.98 119.10 54588.45 88888.00 2015-11-11 03:36:56.625 315 12473.98 119.10 54588.45 88888.00 2015-11-11 03:36:56.750 315 12473.98 119.12 54588.43 88888.00 2015-11-11 03:36:56.875 315 12473.95 119.12 54588.40 88888.00 2015-11-11 03:36:57.000 315 12474.00 119.15 54588.40 88888.00 2015-11-11 03:36:57.125 315 12474.02 119.15 54588.43 88888.00 2015-11-11 03:36:57.250 315 12474.02 119.15 54588.38 88888.00 2015-11-11 03:36:57.375 315 12474.02 119.15 54588.38 88888.00 2015-11-11 03:36:57.500 315 12474.00 119.15 54588.38 88888.00 2015-11-11 03:36:57.625 315 12474.10 119.20 54588.40 88888.00 2015-11-11 03:36:57.750 315 12474.10 119.22 54588.38 88888.00 2015-11-11 03:36:57.875 315 12474.12 119.20 54588.35 88888.00 2015-11-11 03:36:58.000 315 12474.15 119.22 54588.32 88888.00 2015-11-11 03:36:58.125 315 12474.17 119.22 54588.32 88888.00 2015-11-11 03:36:58.250 315 12474.15 119.22 54588.35 88888.00 2015-11-11 03:36:58.375 315 12474.15 119.22 54588.32 88888.00 2015-11-11 03:36:58.500 315 12474.23 119.22 54588.30 88888.00 2015-11-11 03:36:58.625 315 12474.27 119.25 54588.32 88888.00 2015-11-11 03:36:58.750 315 12474.30 119.28 54588.35 88888.00 2015-11-11 03:36:58.875 315 12474.30 119.33 54588.32 88888.00 2015-11-11 03:36:59.000 315 12474.30 119.30 54588.30 88888.00 2015-11-11 03:36:59.125 315 12474.35 119.30 54588.30 88888.00 2015-11-11 03:36:59.250 315 12474.35 119.30 54588.30 88888.00 2015-11-11 03:36:59.375 315 12474.35 119.35 54588.30 88888.00 2015-11-11 03:36:59.500 315 12474.38 119.38 54588.28 88888.00 2015-11-11 03:36:59.625 315 12474.38 119.35 54588.25 88888.00 2015-11-11 03:36:59.750 315 12474.45 119.35 54588.22 88888.00 2015-11-11 03:36:59.875 315 12474.45 119.40 54588.22 88888.00 2015-11-11 03:37:00.000 315 12474.48 119.40 54588.20 88888.00 2015-11-11 03:37:00.125 315 12474.48 119.42 54588.22 88888.00 2015-11-11 03:37:00.250 315 12474.52 119.42 54588.22 88888.00 2015-11-11 03:37:00.375 315 12474.55 119.45 54588.20 88888.00 2015-11-11 03:37:00.500 315 12474.55 119.47 54588.22 88888.00 2015-11-11 03:37:00.625 315 12474.60 119.45 54588.20 88888.00 2015-11-11 03:37:00.750 315 12474.62 119.42 54588.18 88888.00 2015-11-11 03:37:00.875 315 12474.62 119.42 54588.20 88888.00 2015-11-11 03:37:01.000 315 12474.65 119.45 54588.20 88888.00 2015-11-11 03:37:01.125 315 12474.67 119.45 54588.20 88888.00 2015-11-11 03:37:01.250 315 12474.65 119.42 54588.20 88888.00 2015-11-11 03:37:01.375 315 12474.73 119.45 54588.18 88888.00 2015-11-11 03:37:01.500 315 12474.73 119.45 54588.18 88888.00 2015-11-11 03:37:01.625 315 12474.75 119.45 54588.18 88888.00 2015-11-11 03:37:01.750 315 12474.83 119.47 54588.15 88888.00 2015-11-11 03:37:01.875 315 12474.83 119.47 54588.12 88888.00 2015-11-11 03:37:02.000 315 12474.83 119.50 54588.12 88888.00 2015-11-11 03:37:02.125 315 12474.88 119.50 54588.10 88888.00 2015-11-11 03:37:02.250 315 12474.88 119.45 54588.10 88888.00 2015-11-11 03:37:02.375 315 12474.98 119.50 54588.12 88888.00 2015-11-11 03:37:02.500 315 12475.00 119.50 54588.12 88888.00 2015-11-11 03:37:02.625 315 12475.05 119.50 54588.10 88888.00 2015-11-11 03:37:02.750 315 12475.02 119.47 54588.07 88888.00 2015-11-11 03:37:02.875 315 12475.08 119.47 54588.05 88888.00 2015-11-11 03:37:03.000 315 12475.10 119.53 54588.03 88888.00 2015-11-11 03:37:03.125 315 12475.17 119.50 54588.05 88888.00 2015-11-11 03:37:03.250 315 12475.20 119.53 54588.05 88888.00 2015-11-11 03:37:03.375 315 12475.30 119.55 54588.05 88888.00 2015-11-11 03:37:03.500 315 12475.33 119.53 54588.05 88888.00 2015-11-11 03:37:03.625 315 12475.33 119.50 54588.05 88888.00 2015-11-11 03:37:03.750 315 12475.38 119.53 54588.03 88888.00 2015-11-11 03:37:03.875 315 12475.42 119.53 54588.03 88888.00 2015-11-11 03:37:04.000 315 12475.40 119.50 54588.00 88888.00 2015-11-11 03:37:04.125 315 12475.38 119.47 54588.00 88888.00 2015-11-11 03:37:04.250 315 12475.45 119.45 54588.00 88888.00 2015-11-11 03:37:04.375 315 12475.58 119.42 54588.00 88888.00 2015-11-11 03:37:04.500 315 12475.60 119.45 54588.03 88888.00 2015-11-11 03:37:04.625 315 12475.58 119.45 54588.03 88888.00 2015-11-11 03:37:04.750 315 12475.55 119.45 54588.00 88888.00 2015-11-11 03:37:04.875 315 12475.55 119.40 54588.00 88888.00 2015-11-11 03:37:05.000 315 12475.58 119.35 54587.97 88888.00 2015-11-11 03:37:05.125 315 12475.60 119.35 54588.00 88888.00 2015-11-11 03:37:05.250 315 12475.58 119.33 54588.00 88888.00 2015-11-11 03:37:05.375 315 12475.65 119.33 54588.00 88888.00 2015-11-11 03:37:05.500 315 12475.70 119.33 54587.97 88888.00 2015-11-11 03:37:05.625 315 12475.77 119.30 54587.95 88888.00 2015-11-11 03:37:05.750 315 12475.73 119.28 54587.95 88888.00 2015-11-11 03:37:05.875 315 12475.73 119.28 54587.97 88888.00 2015-11-11 03:37:06.000 315 12475.75 119.28 54587.97 88888.00 2015-11-11 03:37:06.125 315 12475.83 119.28 54587.97 88888.00 2015-11-11 03:37:06.250 315 12475.85 119.28 54587.95 88888.00 2015-11-11 03:37:06.375 315 12475.90 119.22 54587.93 88888.00 2015-11-11 03:37:06.500 315 12475.95 119.22 54587.93 88888.00 2015-11-11 03:37:06.625 315 12475.98 119.20 54587.93 88888.00 2015-11-11 03:37:06.750 315 12475.98 119.17 54587.95 88888.00 2015-11-11 03:37:06.875 315 12475.95 119.12 54587.93 88888.00 2015-11-11 03:37:07.000 315 12475.98 119.12 54587.90 88888.00 2015-11-11 03:37:07.125 315 12476.00 119.12 54587.93 88888.00 2015-11-11 03:37:07.250 315 12475.98 119.12 54587.93 88888.00 2015-11-11 03:37:07.375 315 12476.00 119.10 54587.93 88888.00 2015-11-11 03:37:07.500 315 12476.00 119.10 54587.95 88888.00 2015-11-11 03:37:07.625 315 12476.02 119.05 54587.93 88888.00 2015-11-11 03:37:07.750 315 12476.00 119.05 54587.93 88888.00 2015-11-11 03:37:07.875 315 12476.00 119.03 54587.93 88888.00 2015-11-11 03:37:08.000 315 12476.02 119.00 54587.93 88888.00 2015-11-11 03:37:08.125 315 12476.08 118.97 54587.93 88888.00 2015-11-11 03:37:08.250 315 12476.00 118.92 54587.93 88888.00 2015-11-11 03:37:08.375 315 12476.02 118.92 54587.93 88888.00 2015-11-11 03:37:08.500 315 12476.02 118.95 54587.93 88888.00 2015-11-11 03:37:08.625 315 12476.08 118.95 54587.93 88888.00 2015-11-11 03:37:08.750 315 12476.12 118.92 54587.93 88888.00 2015-11-11 03:37:08.875 315 12476.15 118.92 54587.93 88888.00 2015-11-11 03:37:09.000 315 12476.17 118.90 54587.93 88888.00 2015-11-11 03:37:09.125 315 12476.12 118.83 54587.93 88888.00 2015-11-11 03:37:09.250 315 12476.10 118.83 54587.93 88888.00 2015-11-11 03:37:09.375 315 12476.23 118.83 54587.93 88888.00 2015-11-11 03:37:09.500 315 12476.23 118.80 54587.93 88888.00 2015-11-11 03:37:09.625 315 12476.23 118.78 54587.93 88888.00 2015-11-11 03:37:09.750 315 12476.23 118.80 54587.95 88888.00 2015-11-11 03:37:09.875 315 12476.27 118.75 54587.93 88888.00 2015-11-11 03:37:10.000 315 12476.25 118.67 54587.90 88888.00 2015-11-11 03:37:10.125 315 12476.23 118.62 54587.93 88888.00 2015-11-11 03:37:10.250 315 12476.20 118.65 54587.90 88888.00 2015-11-11 03:37:10.375 315 12476.23 118.67 54587.88 88888.00 2015-11-11 03:37:10.500 315 12476.23 118.67 54587.90 88888.00 2015-11-11 03:37:10.625 315 12476.27 118.60 54587.90 88888.00 2015-11-11 03:37:10.750 315 12476.30 118.58 54587.90 88888.00 2015-11-11 03:37:10.875 315 12476.33 118.53 54587.93 88888.00 2015-11-11 03:37:11.000 315 12476.30 118.53 54587.95 88888.00 2015-11-11 03:37:11.125 315 12476.27 118.50 54587.95 88888.00 2015-11-11 03:37:11.250 315 12476.20 118.50 54587.97 88888.00 2015-11-11 03:37:11.375 315 12476.23 118.47 54587.95 88888.00 2015-11-11 03:37:11.500 315 12476.25 118.45 54587.95 88888.00 2015-11-11 03:37:11.625 315 12476.27 118.42 54587.97 88888.00 2015-11-11 03:37:11.750 315 12476.33 118.40 54587.95 88888.00 2015-11-11 03:37:11.875 315 12476.30 118.38 54587.95 88888.00 2015-11-11 03:37:12.000 315 12476.25 118.30 54587.95 88888.00 2015-11-11 03:37:12.125 315 12476.25 118.28 54587.95 88888.00 2015-11-11 03:37:12.250 315 12476.17 118.22 54587.97 88888.00 2015-11-11 03:37:12.375 315 12476.17 118.22 54587.97 88888.00 2015-11-11 03:37:12.500 315 12476.20 118.25 54588.00 88888.00 2015-11-11 03:37:12.625 315 12476.17 118.17 54587.95 88888.00 2015-11-11 03:37:12.750 315 12476.15 118.17 54587.95 88888.00 2015-11-11 03:37:12.875 315 12476.20 118.12 54587.97 88888.00 2015-11-11 03:37:13.000 315 12476.23 118.08 54587.97 88888.00 2015-11-11 03:37:13.125 315 12476.20 118.05 54587.97 88888.00 2015-11-11 03:37:13.250 315 12476.17 118.03 54588.00 88888.00 2015-11-11 03:37:13.375 315 12476.17 118.00 54587.97 88888.00 2015-11-11 03:37:13.500 315 12476.15 117.97 54588.00 88888.00 2015-11-11 03:37:13.625 315 12476.10 117.95 54588.03 88888.00 2015-11-11 03:37:13.750 315 12476.08 117.92 54588.03 88888.00 2015-11-11 03:37:13.875 315 12476.10 117.95 54588.03 88888.00 2015-11-11 03:37:14.000 315 12476.08 117.95 54588.00 88888.00 2015-11-11 03:37:14.125 315 12476.02 117.95 54588.03 88888.00 2015-11-11 03:37:14.250 315 12476.05 117.92 54588.03 88888.00 2015-11-11 03:37:14.375 315 12476.10 117.88 54588.03 88888.00 2015-11-11 03:37:14.500 315 12476.12 117.83 54588.03 88888.00 2015-11-11 03:37:14.625 315 12476.08 117.80 54588.05 88888.00 2015-11-11 03:37:14.750 315 12476.05 117.78 54588.03 88888.00 2015-11-11 03:37:14.875 315 12476.08 117.78 54588.03 88888.00 2015-11-11 03:37:15.000 315 12476.08 117.78 54588.03 88888.00 2015-11-11 03:37:15.125 315 12476.02 117.78 54588.03 88888.00 2015-11-11 03:37:15.250 315 12476.00 117.78 54588.05 88888.00 2015-11-11 03:37:15.375 315 12476.02 117.78 54588.05 88888.00 2015-11-11 03:37:15.500 315 12475.95 117.75 54588.07 88888.00 2015-11-11 03:37:15.625 315 12475.92 117.70 54588.05 88888.00 2015-11-11 03:37:15.750 315 12475.92 117.67 54588.07 88888.00 2015-11-11 03:37:15.875 315 12475.95 117.70 54588.07 88888.00 2015-11-11 03:37:16.000 315 12475.85 117.70 54588.10 88888.00 2015-11-11 03:37:16.125 315 12475.75 117.67 54588.10 88888.00 2015-11-11 03:37:16.250 315 12475.73 117.67 54588.07 88888.00 2015-11-11 03:37:16.375 315 12475.80 117.65 54588.10 88888.00 2015-11-11 03:37:16.500 315 12475.88 117.65 54588.10 88888.00 2015-11-11 03:37:16.625 315 12475.92 117.65 54588.12 88888.00 2015-11-11 03:37:16.750 315 12475.88 117.65 54588.12 88888.00 2015-11-11 03:37:16.875 315 12475.83 117.62 54588.10 88888.00 2015-11-11 03:37:17.000 315 12475.85 117.62 54588.10 88888.00 2015-11-11 03:37:17.125 315 12475.77 117.60 54588.10 88888.00 2015-11-11 03:37:17.250 315 12475.73 117.60 54588.12 88888.00 2015-11-11 03:37:17.375 315 12475.65 117.62 54588.12 88888.00 2015-11-11 03:37:17.500 315 12475.62 117.60 54588.15 88888.00 2015-11-11 03:37:17.625 315 12475.60 117.62 54588.12 88888.00 2015-11-11 03:37:17.750 315 12475.65 117.62 54588.15 88888.00 2015-11-11 03:37:17.875 315 12475.62 117.58 54588.15 88888.00 2015-11-11 03:37:18.000 315 12475.58 117.55 54588.12 88888.00 2015-11-11 03:37:18.125 315 12475.55 117.55 54588.15 88888.00 2015-11-11 03:37:18.250 315 12475.55 117.60 54588.15 88888.00 2015-11-11 03:37:18.375 315 12475.60 117.65 54588.18 88888.00 2015-11-11 03:37:18.500 315 12475.60 117.67 54588.18 88888.00 2015-11-11 03:37:18.625 315 12475.50 117.65 54588.18 88888.00 2015-11-11 03:37:18.750 315 12475.45 117.67 54588.18 88888.00 2015-11-11 03:37:18.875 315 12475.40 117.70 54588.20 88888.00 2015-11-11 03:37:19.000 315 12475.40 117.70 54588.20 88888.00 2015-11-11 03:37:19.125 315 12475.38 117.65 54588.20 88888.00 2015-11-11 03:37:19.250 315 12475.40 117.65 54588.20 88888.00 2015-11-11 03:37:19.375 315 12475.45 117.62 54588.20 88888.00 2015-11-11 03:37:19.500 315 12475.38 117.60 54588.18 88888.00 2015-11-11 03:37:19.625 315 12475.38 117.65 54588.18 88888.00 2015-11-11 03:37:19.750 315 12475.35 117.67 54588.20 88888.00 2015-11-11 03:37:19.875 315 12475.38 117.70 54588.22 88888.00 2015-11-11 03:37:20.000 315 12475.38 117.67 54588.20 88888.00 2015-11-11 03:37:20.125 315 12475.42 117.70 54588.20 88888.00 2015-11-11 03:37:20.250 315 12475.33 117.72 54588.22 88888.00 2015-11-11 03:37:20.375 315 12475.25 117.72 54588.22 88888.00 2015-11-11 03:37:20.500 315 12475.20 117.72 54588.22 88888.00 2015-11-11 03:37:20.625 315 12475.23 117.72 54588.22 88888.00 2015-11-11 03:37:20.750 315 12475.25 117.72 54588.25 88888.00 2015-11-11 03:37:20.875 315 12475.23 117.67 54588.25 88888.00 2015-11-11 03:37:21.000 315 12475.17 117.67 54588.22 88888.00 2015-11-11 03:37:21.125 315 12475.12 117.70 54588.22 88888.00 2015-11-11 03:37:21.250 315 12475.10 117.78 54588.25 88888.00 2015-11-11 03:37:21.375 315 12475.10 117.80 54588.22 88888.00 2015-11-11 03:37:21.500 315 12475.10 117.83 54588.25 88888.00 2015-11-11 03:37:21.625 315 12475.10 117.85 54588.30 88888.00 2015-11-11 03:37:21.750 315 12475.05 117.85 54588.30 88888.00 2015-11-11 03:37:21.875 315 12475.02 117.80 54588.32 88888.00 2015-11-11 03:37:22.000 315 12475.00 117.83 54588.28 88888.00 2015-11-11 03:37:22.125 315 12474.98 117.83 54588.25 88888.00 2015-11-11 03:37:22.250 315 12474.88 117.85 54588.28 88888.00 2015-11-11 03:37:22.375 315 12474.85 117.88 54588.30 88888.00 2015-11-11 03:37:22.500 315 12474.90 117.90 54588.28 88888.00 2015-11-11 03:37:22.625 315 12474.95 117.92 54588.25 88888.00 2015-11-11 03:37:22.750 315 12474.90 117.95 54588.30 88888.00 2015-11-11 03:37:22.875 315 12474.90 117.95 54588.30 88888.00 2015-11-11 03:37:23.000 315 12474.85 117.97 54588.28 88888.00 2015-11-11 03:37:23.125 315 12474.92 117.95 54588.28 88888.00 2015-11-11 03:37:23.250 315 12474.88 117.95 54588.30 88888.00 2015-11-11 03:37:23.375 315 12474.88 117.97 54588.30 88888.00 2015-11-11 03:37:23.500 315 12474.92 118.03 54588.32 88888.00 2015-11-11 03:37:23.625 315 12474.95 118.08 54588.32 88888.00 2015-11-11 03:37:23.750 315 12474.90 118.08 54588.30 88888.00 2015-11-11 03:37:23.875 315 12474.90 118.08 54588.30 88888.00 2015-11-11 03:37:24.000 315 12474.90 118.10 54588.30 88888.00 2015-11-11 03:37:24.125 315 12474.88 118.10 54588.30 88888.00 2015-11-11 03:37:24.250 315 12474.80 118.05 54588.30 88888.00 2015-11-11 03:37:24.375 315 12474.83 118.05 54588.30 88888.00 2015-11-11 03:37:24.500 315 12474.80 118.08 54588.32 88888.00 2015-11-11 03:37:24.625 315 12474.77 118.08 54588.32 88888.00 2015-11-11 03:37:24.750 315 12474.80 118.15 54588.32 88888.00 2015-11-11 03:37:24.875 315 12474.88 118.17 54588.32 88888.00 2015-11-11 03:37:25.000 315 12474.83 118.15 54588.30 88888.00 2015-11-11 03:37:25.125 315 12474.83 118.20 54588.35 88888.00 2015-11-11 03:37:25.250 315 12474.83 118.25 54588.35 88888.00 2015-11-11 03:37:25.375 315 12474.80 118.22 54588.35 88888.00 2015-11-11 03:37:25.500 315 12474.77 118.20 54588.35 88888.00 2015-11-11 03:37:25.625 315 12474.75 118.22 54588.35 88888.00 2015-11-11 03:37:25.750 315 12474.80 118.28 54588.32 88888.00 2015-11-11 03:37:25.875 315 12474.85 118.28 54588.32 88888.00 2015-11-11 03:37:26.000 315 12474.85 118.28 54588.30 88888.00 2015-11-11 03:37:26.125 315 12474.83 118.30 54588.35 88888.00 2015-11-11 03:37:26.250 315 12474.80 118.35 54588.32 88888.00 2015-11-11 03:37:26.375 315 12474.83 118.35 54588.32 88888.00 2015-11-11 03:37:26.500 315 12474.83 118.33 54588.32 88888.00 2015-11-11 03:37:26.625 315 12474.90 118.35 54588.32 88888.00 2015-11-11 03:37:26.750 315 12474.88 118.40 54588.28 88888.00 2015-11-11 03:37:26.875 315 12474.83 118.38 54588.28 88888.00 2015-11-11 03:37:27.000 315 12474.83 118.42 54588.28 88888.00 2015-11-11 03:37:27.125 315 12474.92 118.42 54588.30 88888.00 2015-11-11 03:37:27.250 315 12474.88 118.42 54588.30 88888.00 2015-11-11 03:37:27.375 315 12474.85 118.47 54588.30 88888.00 2015-11-11 03:37:27.500 315 12474.92 118.50 54588.30 88888.00 2015-11-11 03:37:27.625 315 12475.02 118.50 54588.30 88888.00 2015-11-11 03:37:27.750 315 12475.08 118.55 54588.30 88888.00 2015-11-11 03:37:27.875 315 12475.02 118.53 54588.30 88888.00 2015-11-11 03:37:28.000 315 12475.02 118.53 54588.28 88888.00 2015-11-11 03:37:28.125 315 12474.95 118.53 54588.28 88888.00 2015-11-11 03:37:28.250 315 12474.92 118.53 54588.32 88888.00 2015-11-11 03:37:28.375 315 12474.95 118.50 54588.30 88888.00 2015-11-11 03:37:28.500 315 12475.00 118.55 54588.30 88888.00 2015-11-11 03:37:28.625 315 12475.10 118.58 54588.25 88888.00 2015-11-11 03:37:28.750 315 12475.10 118.60 54588.25 88888.00 2015-11-11 03:37:28.875 315 12475.05 118.62 54588.22 88888.00 2015-11-11 03:37:29.000 315 12475.05 118.65 54588.22 88888.00 2015-11-11 03:37:29.125 315 12475.08 118.67 54588.22 88888.00 2015-11-11 03:37:29.250 315 12475.15 118.65 54588.25 88888.00 2015-11-11 03:37:29.375 315 12475.20 118.67 54588.25 88888.00 2015-11-11 03:37:29.500 315 12475.20 118.65 54588.25 88888.00 2015-11-11 03:37:29.625 315 12475.23 118.67 54588.25 88888.00 2015-11-11 03:37:29.750 315 12475.25 118.62 54588.28 88888.00 2015-11-11 03:37:29.875 315 12475.27 118.62 54588.28 88888.00 2015-11-11 03:37:30.000 315 12475.33 118.60 54588.25 88888.00 2015-11-11 03:37:30.125 315 12475.35 118.65 54588.22 88888.00 2015-11-11 03:37:30.250 315 12475.38 118.72 54588.20 88888.00 2015-11-11 03:37:30.375 315 12475.35 118.78 54588.22 88888.00 2015-11-11 03:37:30.500 315 12475.30 118.80 54588.22 88888.00 2015-11-11 03:37:30.625 315 12475.30 118.78 54588.25 88888.00 2015-11-11 03:37:30.750 315 12475.38 118.75 54588.20 88888.00 2015-11-11 03:37:30.875 315 12475.40 118.75 54588.20 88888.00 2015-11-11 03:37:31.000 315 12475.48 118.75 54588.18 88888.00 2015-11-11 03:37:31.125 315 12475.48 118.72 54588.18 88888.00 2015-11-11 03:37:31.250 315 12475.50 118.75 54588.15 88888.00 2015-11-11 03:37:31.375 315 12475.52 118.78 54588.15 88888.00 2015-11-11 03:37:31.500 315 12475.48 118.78 54588.15 88888.00 2015-11-11 03:37:31.625 315 12475.48 118.75 54588.18 88888.00 2015-11-11 03:37:31.750 315 12475.52 118.75 54588.18 88888.00 2015-11-11 03:37:31.875 315 12475.60 118.75 54588.20 88888.00 2015-11-11 03:37:32.000 315 12475.60 118.72 54588.18 88888.00 2015-11-11 03:37:32.125 315 12475.55 118.75 54588.15 88888.00 2015-11-11 03:37:32.250 315 12475.52 118.78 54588.15 88888.00 2015-11-11 03:37:32.375 315 12475.62 118.78 54588.15 88888.00 2015-11-11 03:37:32.500 315 12475.65 118.78 54588.12 88888.00 2015-11-11 03:37:32.625 315 12475.65 118.75 54588.10 88888.00 2015-11-11 03:37:32.750 315 12475.73 118.75 54588.10 88888.00 2015-11-11 03:37:32.875 315 12475.73 118.72 54588.12 88888.00 2015-11-11 03:37:33.000 315 12475.75 118.75 54588.12 88888.00 2015-11-11 03:37:33.125 315 12475.83 118.75 54588.15 88888.00 2015-11-11 03:37:33.250 315 12475.88 118.75 54588.15 88888.00 2015-11-11 03:37:33.375 315 12475.95 118.72 54588.10 88888.00 2015-11-11 03:37:33.500 315 12475.95 118.72 54588.10 88888.00 2015-11-11 03:37:33.625 315 12475.92 118.75 54588.10 88888.00 2015-11-11 03:37:33.750 315 12476.00 118.78 54588.10 88888.00 2015-11-11 03:37:33.875 315 12475.98 118.75 54588.07 88888.00 2015-11-11 03:37:34.000 315 12476.02 118.70 54588.05 88888.00 2015-11-11 03:37:34.125 315 12476.05 118.70 54588.07 88888.00 2015-11-11 03:37:34.250 315 12476.02 118.67 54588.10 88888.00 2015-11-11 03:37:34.375 315 12476.00 118.70 54588.07 88888.00 2015-11-11 03:37:34.500 315 12476.08 118.70 54588.05 88888.00 2015-11-11 03:37:34.625 315 12476.08 118.67 54588.03 88888.00 2015-11-11 03:37:34.750 315 12476.08 118.65 54588.07 88888.00 2015-11-11 03:37:34.875 315 12476.10 118.62 54588.05 88888.00 2015-11-11 03:37:35.000 315 12476.10 118.62 54588.05 88888.00 2015-11-11 03:37:35.125 315 12476.10 118.65 54588.05 88888.00 2015-11-11 03:37:35.250 315 12476.15 118.65 54588.07 88888.00 2015-11-11 03:37:35.375 315 12476.20 118.67 54588.05 88888.00 2015-11-11 03:37:35.500 315 12476.20 118.65 54588.03 88888.00 2015-11-11 03:37:35.625 315 12476.23 118.62 54588.03 88888.00 2015-11-11 03:37:35.750 315 12476.27 118.62 54588.03 88888.00 2015-11-11 03:37:35.875 315 12476.35 118.60 54588.03 88888.00 2015-11-11 03:37:36.000 315 12476.33 118.55 54588.00 88888.00 2015-11-11 03:37:36.125 315 12476.27 118.55 54588.00 88888.00 2015-11-11 03:37:36.250 315 12476.25 118.55 54588.00 88888.00 2015-11-11 03:37:36.375 315 12476.33 118.55 54588.00 88888.00 2015-11-11 03:37:36.500 315 12476.42 118.53 54588.00 88888.00 2015-11-11 03:37:36.625 315 12476.42 118.55 54588.00 88888.00 2015-11-11 03:37:36.750 315 12476.40 118.58 54587.97 88888.00 2015-11-11 03:37:36.875 315 12476.40 118.53 54587.97 88888.00 2015-11-11 03:37:37.000 315 12476.40 118.50 54587.97 88888.00 2015-11-11 03:37:37.125 315 12476.42 118.50 54587.97 88888.00 2015-11-11 03:37:37.250 315 12476.38 118.47 54588.00 88888.00 2015-11-11 03:37:37.375 315 12476.42 118.50 54587.97 88888.00 2015-11-11 03:37:37.500 315 12476.48 118.50 54587.97 88888.00 2015-11-11 03:37:37.625 315 12476.50 118.50 54587.95 88888.00 2015-11-11 03:37:37.750 315 12476.50 118.55 54587.95 88888.00 2015-11-11 03:37:37.875 315 12476.50 118.53 54587.97 88888.00 2015-11-11 03:37:38.000 315 12476.55 118.53 54587.97 88888.00 2015-11-11 03:37:38.125 315 12476.58 118.53 54587.95 88888.00 2015-11-11 03:37:38.250 315 12476.60 118.47 54587.97 88888.00 2015-11-11 03:37:38.375 315 12476.73 118.47 54587.97 88888.00 2015-11-11 03:37:38.500 315 12476.77 118.45 54587.97 88888.00 2015-11-11 03:37:38.625 315 12476.73 118.42 54587.97 88888.00 2015-11-11 03:37:38.750 315 12476.73 118.45 54587.95 88888.00 2015-11-11 03:37:38.875 315 12476.77 118.42 54587.95 88888.00 2015-11-11 03:37:39.000 315 12476.77 118.40 54587.93 88888.00 2015-11-11 03:37:39.125 315 12476.70 118.38 54587.93 88888.00 2015-11-11 03:37:39.250 315 12476.70 118.35 54587.93 88888.00 2015-11-11 03:37:39.375 315 12476.73 118.35 54587.93 88888.00 2015-11-11 03:37:39.500 315 12476.67 118.35 54587.93 88888.00 2015-11-11 03:37:39.625 315 12476.70 118.35 54587.93 88888.00 2015-11-11 03:37:39.750 315 12476.73 118.35 54587.95 88888.00 2015-11-11 03:37:39.875 315 12476.73 118.38 54587.95 88888.00 2015-11-11 03:37:40.000 315 12476.75 118.35 54587.95 88888.00 2015-11-11 03:37:40.125 315 12476.75 118.30 54587.95 88888.00 2015-11-11 03:37:40.250 315 12476.73 118.30 54587.95 88888.00 2015-11-11 03:37:40.375 315 12476.73 118.33 54587.97 88888.00 2015-11-11 03:37:40.500 315 12476.77 118.28 54587.95 88888.00 2015-11-11 03:37:40.625 315 12476.80 118.28 54587.95 88888.00 2015-11-11 03:37:40.750 315 12476.83 118.28 54587.93 88888.00 2015-11-11 03:37:40.875 315 12476.80 118.25 54587.93 88888.00 2015-11-11 03:37:41.000 315 12476.75 118.22 54587.93 88888.00 2015-11-11 03:37:41.125 315 12476.67 118.20 54587.93 88888.00 2015-11-11 03:37:41.250 315 12476.70 118.20 54587.97 88888.00 2015-11-11 03:37:41.375 315 12476.77 118.25 54587.95 88888.00 2015-11-11 03:37:41.500 315 12476.75 118.22 54587.93 88888.00 2015-11-11 03:37:41.625 315 12476.73 118.20 54587.93 88888.00 2015-11-11 03:37:41.750 315 12476.73 118.15 54587.93 88888.00 2015-11-11 03:37:41.875 315 12476.70 118.10 54587.95 88888.00 2015-11-11 03:37:42.000 315 12476.67 118.10 54587.95 88888.00 2015-11-11 03:37:42.125 315 12476.70 118.08 54587.95 88888.00 2015-11-11 03:37:42.250 315 12476.70 118.05 54587.93 88888.00 2015-11-11 03:37:42.375 315 12476.73 118.10 54587.93 88888.00 2015-11-11 03:37:42.500 315 12476.77 118.12 54587.93 88888.00 2015-11-11 03:37:42.625 315 12476.73 118.08 54587.90 88888.00 2015-11-11 03:37:42.750 315 12476.70 118.08 54587.93 88888.00 2015-11-11 03:37:42.875 315 12476.75 118.10 54587.95 88888.00 2015-11-11 03:37:43.000 315 12476.75 118.08 54587.93 88888.00 2015-11-11 03:37:43.125 315 12476.75 118.08 54587.93 88888.00 2015-11-11 03:37:43.250 315 12476.70 118.05 54587.95 88888.00 2015-11-11 03:37:43.375 315 12476.73 118.05 54587.95 88888.00 2015-11-11 03:37:43.500 315 12476.75 118.00 54587.95 88888.00 2015-11-11 03:37:43.625 315 12476.75 118.05 54587.95 88888.00 2015-11-11 03:37:43.750 315 12476.73 118.03 54587.93 88888.00 2015-11-11 03:37:43.875 315 12476.70 118.03 54587.95 88888.00 2015-11-11 03:37:44.000 315 12476.73 118.05 54587.97 88888.00 2015-11-11 03:37:44.125 315 12476.73 118.03 54587.95 88888.00 2015-11-11 03:37:44.250 315 12476.62 117.97 54587.95 88888.00 2015-11-11 03:37:44.375 315 12476.62 117.97 54587.95 88888.00 2015-11-11 03:37:44.500 315 12476.62 117.95 54587.95 88888.00 2015-11-11 03:37:44.625 315 12476.58 117.95 54587.97 88888.00 2015-11-11 03:37:44.750 315 12476.50 117.95 54587.97 88888.00 2015-11-11 03:37:44.875 315 12476.52 118.00 54587.97 88888.00 2015-11-11 03:37:45.000 315 12476.55 117.97 54587.95 88888.00 2015-11-11 03:37:45.125 315 12476.52 117.92 54587.95 88888.00 2015-11-11 03:37:45.250 315 12476.55 117.95 54587.97 88888.00 2015-11-11 03:37:45.375 315 12476.55 117.95 54587.97 88888.00 2015-11-11 03:37:45.500 315 12476.60 117.95 54587.95 88888.00 2015-11-11 03:37:45.625 315 12476.52 117.95 54587.97 88888.00 2015-11-11 03:37:45.750 315 12476.45 117.92 54587.97 88888.00 2015-11-11 03:37:45.875 315 12476.48 117.92 54587.97 88888.00 2015-11-11 03:37:46.000 315 12476.48 117.90 54587.97 88888.00 2015-11-11 03:37:46.125 315 12476.48 117.90 54588.00 88888.00 2015-11-11 03:37:46.250 315 12476.48 117.90 54588.05 88888.00 2015-11-11 03:37:46.375 315 12476.45 117.92 54588.05 88888.00 2015-11-11 03:37:46.500 315 12476.40 117.95 54588.03 88888.00 2015-11-11 03:37:46.625 315 12476.38 117.95 54588.00 88888.00 2015-11-11 03:37:46.750 315 12476.35 117.97 54588.03 88888.00 2015-11-11 03:37:46.875 315 12476.38 117.95 54588.03 88888.00 2015-11-11 03:37:47.000 315 12476.35 117.92 54588.00 88888.00 2015-11-11 03:37:47.125 315 12476.30 117.92 54588.03 88888.00 2015-11-11 03:37:47.250 315 12476.40 117.90 54588.00 88888.00 2015-11-11 03:37:47.375 315 12476.42 117.92 54588.03 88888.00 2015-11-11 03:37:47.500 315 12476.35 117.92 54588.03 88888.00 2015-11-11 03:37:47.625 315 12476.27 117.90 54588.03 88888.00 2015-11-11 03:37:47.750 315 12476.33 117.90 54588.03 88888.00 2015-11-11 03:37:47.875 315 12476.33 117.92 54588.05 88888.00 2015-11-11 03:37:48.000 315 12476.25 117.95 54588.05 88888.00 2015-11-11 03:37:48.125 315 12476.25 117.95 54588.07 88888.00 2015-11-11 03:37:48.250 315 12476.20 117.95 54588.05 88888.00 2015-11-11 03:37:48.375 315 12476.23 117.92 54588.07 88888.00 2015-11-11 03:37:48.500 315 12476.23 117.95 54588.10 88888.00 2015-11-11 03:37:48.625 315 12476.20 117.97 54588.12 88888.00 2015-11-11 03:37:48.750 315 12476.25 118.00 54588.10 88888.00 2015-11-11 03:37:48.875 315 12476.25 118.03 54588.10 88888.00 2015-11-11 03:37:49.000 315 12476.23 118.03 54588.07 88888.00 2015-11-11 03:37:49.125 315 12476.25 118.05 54588.10 88888.00 2015-11-11 03:37:49.250 315 12476.17 118.05 54588.12 88888.00 2015-11-11 03:37:49.375 315 12476.08 118.10 54588.12 88888.00 2015-11-11 03:37:49.500 315 12476.02 118.08 54588.12 88888.00 2015-11-11 03:37:49.625 315 12476.02 118.08 54588.12 88888.00 2015-11-11 03:37:49.750 315 12476.05 118.08 54588.12 88888.00 2015-11-11 03:37:49.875 315 12475.98 118.08 54588.10 88888.00 2015-11-11 03:37:50.000 315 12475.88 118.10 54588.10 88888.00 2015-11-11 03:37:50.125 315 12475.83 118.10 54588.15 88888.00 2015-11-11 03:37:50.250 315 12475.90 118.08 54588.15 88888.00 2015-11-11 03:37:50.375 315 12475.90 118.08 54588.18 88888.00 2015-11-11 03:37:50.500 315 12475.80 118.08 54588.20 88888.00 2015-11-11 03:37:50.625 315 12475.77 118.08 54588.20 88888.00 2015-11-11 03:37:50.750 315 12475.80 118.10 54588.20 88888.00 2015-11-11 03:37:50.875 315 12475.77 118.10 54588.20 88888.00 2015-11-11 03:37:51.000 315 12475.77 118.10 54588.20 88888.00 2015-11-11 03:37:51.125 315 12475.73 118.08 54588.20 88888.00 2015-11-11 03:37:51.250 315 12475.65 118.08 54588.18 88888.00 2015-11-11 03:37:51.375 315 12475.73 118.15 54588.20 88888.00 2015-11-11 03:37:51.500 315 12475.77 118.12 54588.22 88888.00 2015-11-11 03:37:51.625 315 12475.75 118.15 54588.25 88888.00 2015-11-11 03:37:51.750 315 12475.67 118.22 54588.22 88888.00 2015-11-11 03:37:51.875 315 12475.62 118.22 54588.20 88888.00 2015-11-11 03:37:52.000 315 12475.62 118.25 54588.20 88888.00 2015-11-11 03:37:52.125 315 12475.60 118.22 54588.22 88888.00 2015-11-11 03:37:52.250 315 12475.55 118.22 54588.25 88888.00 2015-11-11 03:37:52.375 315 12475.60 118.25 54588.25 88888.00 2015-11-11 03:37:52.500 315 12475.55 118.25 54588.22 88888.00 2015-11-11 03:37:52.625 315 12475.45 118.22 54588.22 88888.00 2015-11-11 03:37:52.750 315 12475.42 118.30 54588.20 88888.00 2015-11-11 03:37:52.875 315 12475.48 118.33 54588.20 88888.00 2015-11-11 03:37:53.000 315 12475.48 118.30 54588.22 88888.00 2015-11-11 03:37:53.125 315 12475.48 118.33 54588.22 88888.00 2015-11-11 03:37:53.250 315 12475.42 118.33 54588.22 88888.00 2015-11-11 03:37:53.375 315 12475.42 118.35 54588.22 88888.00 2015-11-11 03:37:53.500 315 12475.38 118.35 54588.25 88888.00 2015-11-11 03:37:53.625 315 12475.38 118.38 54588.25 88888.00 2015-11-11 03:37:53.750 315 12475.45 118.40 54588.22 88888.00 2015-11-11 03:37:53.875 315 12475.48 118.42 54588.22 88888.00 2015-11-11 03:37:54.000 315 12475.50 118.45 54588.22 88888.00 2015-11-11 03:37:54.125 315 12475.48 118.45 54588.25 88888.00 2015-11-11 03:37:54.250 315 12475.38 118.45 54588.25 88888.00 2015-11-11 03:37:54.375 315 12475.42 118.47 54588.25 88888.00 2015-11-11 03:37:54.500 315 12475.42 118.53 54588.25 88888.00 2015-11-11 03:37:54.625 315 12475.38 118.50 54588.22 88888.00 2015-11-11 03:37:54.750 315 12475.42 118.53 54588.22 88888.00 2015-11-11 03:37:54.875 315 12475.42 118.58 54588.22 88888.00 2015-11-11 03:37:55.000 315 12475.40 118.60 54588.22 88888.00 2015-11-11 03:37:55.125 315 12475.40 118.60 54588.25 88888.00 2015-11-11 03:37:55.250 315 12475.42 118.65 54588.25 88888.00 2015-11-11 03:37:55.375 315 12475.40 118.65 54588.22 88888.00 2015-11-11 03:37:55.500 315 12475.33 118.65 54588.25 88888.00 2015-11-11 03:37:55.625 315 12475.27 118.65 54588.25 88888.00 2015-11-11 03:37:55.750 315 12475.30 118.65 54588.25 88888.00 2015-11-11 03:37:55.875 315 12475.40 118.65 54588.25 88888.00 2015-11-11 03:37:56.000 315 12475.40 118.72 54588.25 88888.00 2015-11-11 03:37:56.125 315 12475.38 118.78 54588.22 88888.00 2015-11-11 03:37:56.250 315 12475.33 118.78 54588.22 88888.00 2015-11-11 03:37:56.375 315 12475.30 118.78 54588.25 88888.00 2015-11-11 03:37:56.500 315 12475.35 118.78 54588.25 88888.00 2015-11-11 03:37:56.625 315 12475.38 118.78 54588.22 88888.00 2015-11-11 03:37:56.750 315 12475.40 118.78 54588.28 88888.00 2015-11-11 03:37:56.875 315 12475.48 118.80 54588.25 88888.00 2015-11-11 03:37:57.000 315 12475.48 118.83 54588.25 88888.00 2015-11-11 03:37:57.125 315 12475.50 118.85 54588.25 88888.00 2015-11-11 03:37:57.250 315 12475.50 118.85 54588.25 88888.00 2015-11-11 03:37:57.375 315 12475.50 118.85 54588.22 88888.00 2015-11-11 03:37:57.500 315 12475.50 118.90 54588.22 88888.00 2015-11-11 03:37:57.625 315 12475.50 118.90 54588.22 88888.00 2015-11-11 03:37:57.750 315 12475.45 118.92 54588.22 88888.00 2015-11-11 03:37:57.875 315 12475.40 118.95 54588.22 88888.00 2015-11-11 03:37:58.000 315 12475.42 118.95 54588.22 88888.00 2015-11-11 03:37:58.125 315 12475.52 118.95 54588.25 88888.00 2015-11-11 03:37:58.250 315 12475.52 118.97 54588.22 88888.00 2015-11-11 03:37:58.375 315 12475.52 118.97 54588.25 88888.00 2015-11-11 03:37:58.500 315 12475.50 118.92 54588.25 88888.00 2015-11-11 03:37:58.625 315 12475.45 118.95 54588.25 88888.00 2015-11-11 03:37:58.750 315 12475.42 119.00 54588.22 88888.00 2015-11-11 03:37:58.875 315 12475.42 119.05 54588.22 88888.00 2015-11-11 03:37:59.000 315 12475.48 119.05 54588.22 88888.00 2015-11-11 03:37:59.125 315 12475.52 119.03 54588.22 88888.00 2015-11-11 03:37:59.250 315 12475.50 118.97 54588.20 88888.00 2015-11-11 03:37:59.375 315 12475.55 119.00 54588.20 88888.00 2015-11-11 03:37:59.500 315 12475.55 119.05 54588.20 88888.00 2015-11-11 03:37:59.625 315 12475.52 119.08 54588.18 88888.00 2015-11-11 03:37:59.750 315 12475.58 119.10 54588.18 88888.00 2015-11-11 03:37:59.875 315 12475.58 119.15 54588.18 88888.00 2015-11-11 03:38:00.000 315 12475.58 119.12 54588.20 88888.00 2015-11-11 03:38:00.125 315 12475.52 119.12 54588.20 88888.00 2015-11-11 03:38:00.250 315 12475.50 119.08 54588.18 88888.00 2015-11-11 03:38:00.375 315 12475.60 119.10 54588.18 88888.00 2015-11-11 03:38:00.500 315 12475.65 119.10 54588.15 88888.00 2015-11-11 03:38:00.625 315 12475.65 119.12 54588.18 88888.00 2015-11-11 03:38:00.750 315 12475.65 119.17 54588.15 88888.00 2015-11-11 03:38:00.875 315 12475.65 119.20 54588.18 88888.00 2015-11-11 03:38:01.000 315 12475.67 119.22 54588.18 88888.00 2015-11-11 03:38:01.125 315 12475.62 119.20 54588.18 88888.00 2015-11-11 03:38:01.250 315 12475.60 119.17 54588.18 88888.00 2015-11-11 03:38:01.375 315 12475.67 119.17 54588.18 88888.00 2015-11-11 03:38:01.500 315 12475.65 119.20 54588.18 88888.00 2015-11-11 03:38:01.625 315 12475.73 119.17 54588.15 88888.00 2015-11-11 03:38:01.750 315 12475.80 119.17 54588.15 88888.00 2015-11-11 03:38:01.875 315 12475.67 119.17 54588.12 88888.00 2015-11-11 03:38:02.000 315 12475.58 119.20 54588.10 88888.00 2015-11-11 03:38:02.125 315 12475.62 119.22 54588.12 88888.00 2015-11-11 03:38:02.250 315 12475.62 119.17 54588.10 88888.00 2015-11-11 03:38:02.375 315 12475.65 119.15 54588.10 88888.00 2015-11-11 03:38:02.500 315 12475.62 119.15 54588.10 88888.00 2015-11-11 03:38:02.625 315 12475.67 119.17 54588.10 88888.00 2015-11-11 03:38:02.750 315 12475.70 119.22 54588.12 88888.00 2015-11-11 03:38:02.875 315 12475.65 119.22 54588.12 88888.00 2015-11-11 03:38:03.000 315 12475.70 119.25 54588.07 88888.00 2015-11-11 03:38:03.125 315 12475.77 119.25 54588.10 88888.00 2015-11-11 03:38:03.250 315 12475.77 119.25 54588.07 88888.00 2015-11-11 03:38:03.375 315 12475.80 119.28 54588.07 88888.00 2015-11-11 03:38:03.500 315 12475.85 119.28 54588.07 88888.00 2015-11-11 03:38:03.625 315 12475.85 119.30 54588.10 88888.00 2015-11-11 03:38:03.750 315 12475.75 119.28 54588.07 88888.00 2015-11-11 03:38:03.875 315 12475.73 119.25 54588.05 88888.00 2015-11-11 03:38:04.000 315 12475.80 119.28 54588.03 88888.00 2015-11-11 03:38:04.125 315 12475.85 119.30 54588.05 88888.00 2015-11-11 03:38:04.250 315 12475.85 119.28 54588.05 88888.00 2015-11-11 03:38:04.375 315 12475.85 119.30 54588.03 88888.00 2015-11-11 03:38:04.500 315 12475.83 119.30 54588.03 88888.00 2015-11-11 03:38:04.625 315 12475.88 119.30 54588.03 88888.00 2015-11-11 03:38:04.750 315 12475.95 119.33 54588.03 88888.00 2015-11-11 03:38:04.875 315 12475.98 119.33 54588.00 88888.00 2015-11-11 03:38:05.000 315 12476.00 119.30 54588.03 88888.00 2015-11-11 03:38:05.125 315 12476.00 119.30 54588.00 88888.00 2015-11-11 03:38:05.250 315 12475.92 119.30 54588.00 88888.00 2015-11-11 03:38:05.375 315 12475.98 119.33 54588.03 88888.00 2015-11-11 03:38:05.500 315 12475.92 119.33 54588.03 88888.00 2015-11-11 03:38:05.625 315 12475.92 119.30 54588.03 88888.00 2015-11-11 03:38:05.750 315 12475.90 119.30 54588.03 88888.00 2015-11-11 03:38:05.875 315 12475.90 119.33 54588.00 88888.00 2015-11-11 03:38:06.000 315 12475.92 119.33 54587.97 88888.00 2015-11-11 03:38:06.125 315 12476.00 119.35 54587.97 88888.00 2015-11-11 03:38:06.250 315 12476.02 119.35 54587.97 88888.00 2015-11-11 03:38:06.375 315 12476.02 119.38 54587.97 88888.00 2015-11-11 03:38:06.500 315 12476.00 119.38 54587.95 88888.00 2015-11-11 03:38:06.625 315 12475.98 119.40 54587.95 88888.00 2015-11-11 03:38:06.750 315 12475.98 119.38 54587.95 88888.00 2015-11-11 03:38:06.875 315 12476.02 119.35 54587.97 88888.00 2015-11-11 03:38:07.000 315 12476.10 119.35 54587.95 88888.00 2015-11-11 03:38:07.125 315 12476.10 119.30 54587.95 88888.00 2015-11-11 03:38:07.250 315 12476.02 119.30 54587.95 88888.00 2015-11-11 03:38:07.375 315 12476.05 119.38 54587.95 88888.00 2015-11-11 03:38:07.500 315 12476.05 119.40 54587.97 88888.00 2015-11-11 03:38:07.625 315 12476.08 119.38 54587.95 88888.00 2015-11-11 03:38:07.750 315 12476.05 119.38 54587.90 88888.00 2015-11-11 03:38:07.875 315 12476.02 119.35 54587.93 88888.00 2015-11-11 03:38:08.000 315 12476.02 119.35 54587.93 88888.00 2015-11-11 03:38:08.125 315 12476.10 119.35 54587.93 88888.00 2015-11-11 03:38:08.250 315 12476.10 119.33 54587.93 88888.00 2015-11-11 03:38:08.375 315 12476.15 119.33 54587.90 88888.00 2015-11-11 03:38:08.500 315 12476.15 119.33 54587.95 88888.00 2015-11-11 03:38:08.625 315 12476.15 119.33 54587.90 88888.00 2015-11-11 03:38:08.750 315 12476.15 119.33 54587.90 88888.00 2015-11-11 03:38:08.875 315 12476.15 119.33 54587.90 88888.00 2015-11-11 03:38:09.000 315 12476.15 119.30 54587.88 88888.00 2015-11-11 03:38:09.125 315 12476.20 119.30 54587.88 88888.00 2015-11-11 03:38:09.250 315 12476.23 119.28 54587.88 88888.00 2015-11-11 03:38:09.375 315 12476.25 119.28 54587.88 88888.00 2015-11-11 03:38:09.500 315 12476.17 119.28 54587.88 88888.00 2015-11-11 03:38:09.625 315 12476.17 119.28 54587.88 88888.00 2015-11-11 03:38:09.750 315 12476.27 119.33 54587.88 88888.00 2015-11-11 03:38:09.875 315 12476.33 119.33 54587.85 88888.00 2015-11-11 03:38:10.000 315 12476.30 119.33 54587.85 88888.00 2015-11-11 03:38:10.125 315 12476.25 119.33 54587.82 88888.00 2015-11-11 03:38:10.250 315 12476.23 119.28 54587.80 88888.00 2015-11-11 03:38:10.375 315 12476.23 119.25 54587.78 88888.00 2015-11-11 03:38:10.500 315 12476.27 119.28 54587.80 88888.00 2015-11-11 03:38:10.625 315 12476.35 119.30 54587.80 88888.00 2015-11-11 03:38:10.750 315 12476.35 119.30 54587.78 88888.00 2015-11-11 03:38:10.875 315 12476.33 119.25 54587.78 88888.00 2015-11-11 03:38:11.000 315 12476.40 119.28 54587.75 88888.00 2015-11-11 03:38:11.125 315 12476.48 119.25 54587.78 88888.00 2015-11-11 03:38:11.250 315 12476.40 119.22 54587.78 88888.00 2015-11-11 03:38:11.375 315 12476.40 119.25 54587.78 88888.00 2015-11-11 03:38:11.500 315 12476.38 119.25 54587.75 88888.00 2015-11-11 03:38:11.625 315 12476.38 119.25 54587.75 88888.00 2015-11-11 03:38:11.750 315 12476.38 119.22 54587.75 88888.00 2015-11-11 03:38:11.875 315 12476.42 119.25 54587.70 88888.00 2015-11-11 03:38:12.000 315 12476.52 119.25 54587.72 88888.00 2015-11-11 03:38:12.125 315 12476.52 119.28 54587.72 88888.00 2015-11-11 03:38:12.250 315 12476.45 119.25 54587.78 88888.00 2015-11-11 03:38:12.375 315 12476.45 119.25 54587.75 88888.00 2015-11-11 03:38:12.500 315 12476.45 119.22 54587.72 88888.00 2015-11-11 03:38:12.625 315 12476.42 119.22 54587.72 88888.00 2015-11-11 03:38:12.750 315 12476.38 119.20 54587.70 88888.00 2015-11-11 03:38:12.875 315 12476.35 119.22 54587.70 88888.00 2015-11-11 03:38:13.000 315 12476.40 119.22 54587.70 88888.00 2015-11-11 03:38:13.125 315 12476.40 119.25 54587.70 88888.00 2015-11-11 03:38:13.250 315 12476.42 119.22 54587.72 88888.00 2015-11-11 03:38:13.375 315 12476.48 119.22 54587.70 88888.00 2015-11-11 03:38:13.500 315 12476.45 119.22 54587.68 88888.00 2015-11-11 03:38:13.625 315 12476.45 119.20 54587.65 88888.00 2015-11-11 03:38:13.750 315 12476.45 119.20 54587.68 88888.00 2015-11-11 03:38:13.875 315 12476.42 119.20 54587.68 88888.00 2015-11-11 03:38:14.000 315 12476.45 119.20 54587.70 88888.00 2015-11-11 03:38:14.125 315 12476.48 119.17 54587.70 88888.00 2015-11-11 03:38:14.250 315 12476.42 119.15 54587.68 88888.00 2015-11-11 03:38:14.375 315 12476.48 119.12 54587.65 88888.00 2015-11-11 03:38:14.500 315 12476.50 119.12 54587.65 88888.00 2015-11-11 03:38:14.625 315 12476.48 119.12 54587.68 88888.00 2015-11-11 03:38:14.750 315 12476.50 119.12 54587.68 88888.00 2015-11-11 03:38:14.875 315 12476.45 119.12 54587.65 88888.00 2015-11-11 03:38:15.000 315 12476.42 119.10 54587.62 88888.00 2015-11-11 03:38:15.125 315 12476.42 119.10 54587.62 88888.00 2015-11-11 03:38:15.250 315 12476.45 119.15 54587.62 88888.00 2015-11-11 03:38:15.375 315 12476.50 119.17 54587.62 88888.00 2015-11-11 03:38:15.500 315 12476.58 119.15 54587.62 88888.00 2015-11-11 03:38:15.625 315 12476.60 119.12 54587.62 88888.00 2015-11-11 03:38:15.750 315 12476.50 119.12 54587.62 88888.00 2015-11-11 03:38:15.875 315 12476.50 119.12 54587.62 88888.00 2015-11-11 03:38:16.000 315 12476.55 119.08 54587.62 88888.00 2015-11-11 03:38:16.125 315 12476.52 119.05 54587.62 88888.00 2015-11-11 03:38:16.250 315 12476.52 119.05 54587.65 88888.00 2015-11-11 03:38:16.375 315 12476.52 119.05 54587.62 88888.00 2015-11-11 03:38:16.500 315 12476.48 119.03 54587.57 88888.00 2015-11-11 03:38:16.625 315 12476.48 119.00 54587.57 88888.00 2015-11-11 03:38:16.750 315 12476.52 119.03 54587.60 88888.00 2015-11-11 03:38:16.875 315 12476.52 119.05 54587.57 88888.00 2015-11-11 03:38:17.000 315 12476.48 119.05 54587.60 88888.00 2015-11-11 03:38:17.125 315 12476.48 119.05 54587.62 88888.00 2015-11-11 03:38:17.250 315 12476.48 119.00 54587.60 88888.00 2015-11-11 03:38:17.375 315 12476.50 119.00 54587.60 88888.00 2015-11-11 03:38:17.500 315 12476.48 118.97 54587.62 88888.00 2015-11-11 03:38:17.625 315 12476.40 118.97 54587.62 88888.00 2015-11-11 03:38:17.750 315 12476.40 119.00 54587.60 88888.00 2015-11-11 03:38:17.875 315 12476.40 118.95 54587.60 88888.00 2015-11-11 03:38:18.000 315 12476.38 118.90 54587.60 88888.00 2015-11-11 03:38:18.125 315 12476.35 118.92 54587.62 88888.00 2015-11-11 03:38:18.250 315 12476.30 118.97 54587.62 88888.00 2015-11-11 03:38:18.375 315 12476.33 118.95 54587.62 88888.00 2015-11-11 03:38:18.500 315 12476.30 118.90 54587.57 88888.00 2015-11-11 03:38:18.625 315 12476.35 118.90 54587.60 88888.00 2015-11-11 03:38:18.750 315 12476.35 118.95 54587.60 88888.00 2015-11-11 03:38:18.875 315 12476.33 118.97 54587.60 88888.00 2015-11-11 03:38:19.000 315 12476.27 118.92 54587.57 88888.00 2015-11-11 03:38:19.125 315 12476.30 118.88 54587.57 88888.00 2015-11-11 03:38:19.250 315 12476.30 118.88 54587.60 88888.00 2015-11-11 03:38:19.375 315 12476.25 118.92 54587.60 88888.00 2015-11-11 03:38:19.500 315 12476.23 118.88 54587.62 88888.00 2015-11-11 03:38:19.625 315 12476.20 118.83 54587.60 88888.00 2015-11-11 03:38:19.750 315 12476.23 118.83 54587.60 88888.00 2015-11-11 03:38:19.875 315 12476.20 118.80 54587.57 88888.00 2015-11-11 03:38:20.000 315 12476.25 118.83 54587.57 88888.00 2015-11-11 03:38:20.125 315 12476.23 118.85 54587.60 88888.00 2015-11-11 03:38:20.250 315 12476.17 118.78 54587.57 88888.00 2015-11-11 03:38:20.375 315 12476.15 118.72 54587.60 88888.00 2015-11-11 03:38:20.500 315 12476.10 118.70 54587.60 88888.00 2015-11-11 03:38:20.625 315 12476.05 118.72 54587.57 88888.00 2015-11-11 03:38:20.750 315 12476.00 118.75 54587.60 88888.00 2015-11-11 03:38:20.875 315 12476.00 118.75 54587.60 88888.00 2015-11-11 03:38:21.000 315 12476.02 118.75 54587.60 88888.00 2015-11-11 03:38:21.125 315 12476.02 118.78 54587.65 88888.00 2015-11-11 03:38:21.250 315 12475.95 118.75 54587.60 88888.00 2015-11-11 03:38:21.375 315 12475.98 118.75 54587.57 88888.00 2015-11-11 03:38:21.500 315 12476.00 118.70 54587.57 88888.00 2015-11-11 03:38:21.625 315 12475.95 118.72 54587.60 88888.00 2015-11-11 03:38:21.750 315 12475.88 118.72 54587.62 88888.00 2015-11-11 03:38:21.875 315 12475.77 118.70 54587.62 88888.00 2015-11-11 03:38:22.000 315 12475.73 118.70 54587.60 88888.00 2015-11-11 03:38:22.125 315 12475.70 118.72 54587.62 88888.00 2015-11-11 03:38:22.250 315 12475.60 118.75 54587.62 88888.00 2015-11-11 03:38:22.375 315 12475.67 118.72 54587.60 88888.00 2015-11-11 03:38:22.500 315 12475.73 118.70 54587.60 88888.00 2015-11-11 03:38:22.625 315 12475.73 118.70 54587.57 88888.00 2015-11-11 03:38:22.750 315 12475.67 118.67 54587.60 88888.00 2015-11-11 03:38:22.875 315 12475.58 118.65 54587.60 88888.00 2015-11-11 03:38:23.000 315 12475.62 118.65 54587.57 88888.00 2015-11-11 03:38:23.125 315 12475.58 118.67 54587.60 88888.00 2015-11-11 03:38:23.250 315 12475.50 118.62 54587.57 88888.00 2015-11-11 03:38:23.375 315 12475.55 118.60 54587.57 88888.00 2015-11-11 03:38:23.500 315 12475.58 118.60 54587.60 88888.00 2015-11-11 03:38:23.625 315 12475.52 118.60 54587.62 88888.00 2015-11-11 03:38:23.750 315 12475.48 118.60 54587.62 88888.00 2015-11-11 03:38:23.875 315 12475.48 118.60 54587.62 88888.00 2015-11-11 03:38:24.000 315 12475.42 118.60 54587.62 88888.00 2015-11-11 03:38:24.125 315 12475.38 118.65 54587.65 88888.00 2015-11-11 03:38:24.250 315 12475.30 118.62 54587.65 88888.00 2015-11-11 03:38:24.375 315 12475.30 118.62 54587.65 88888.00 2015-11-11 03:38:24.500 315 12475.33 118.62 54587.65 88888.00 2015-11-11 03:38:24.625 315 12475.35 118.62 54587.62 88888.00 2015-11-11 03:38:24.750 315 12475.33 118.60 54587.62 88888.00 2015-11-11 03:38:24.875 315 12475.27 118.60 54587.62 88888.00 2015-11-11 03:38:25.000 315 12475.25 118.60 54587.62 88888.00 2015-11-11 03:38:25.125 315 12475.20 118.62 54587.65 88888.00 2015-11-11 03:38:25.250 315 12475.17 118.65 54587.65 88888.00 2015-11-11 03:38:25.375 315 12475.17 118.67 54587.68 88888.00 2015-11-11 03:38:25.500 315 12475.17 118.67 54587.62 88888.00 2015-11-11 03:38:25.625 315 12475.12 118.65 54587.65 88888.00 2015-11-11 03:38:25.750 315 12475.10 118.67 54587.65 88888.00 2015-11-11 03:38:25.875 315 12475.00 118.67 54587.65 88888.00 2015-11-11 03:38:26.000 315 12475.00 118.70 54587.62 88888.00 2015-11-11 03:38:26.125 315 12475.17 118.72 54587.65 88888.00 2015-11-11 03:38:26.250 315 12475.17 118.75 54587.65 88888.00 2015-11-11 03:38:26.375 315 12475.15 118.72 54587.65 88888.00 2015-11-11 03:38:26.500 315 12475.02 118.75 54587.68 88888.00 2015-11-11 03:38:26.625 315 12475.00 118.78 54587.70 88888.00 2015-11-11 03:38:26.750 315 12475.00 118.80 54587.70 88888.00 2015-11-11 03:38:26.875 315 12474.98 118.80 54587.70 88888.00 2015-11-11 03:38:27.000 315 12474.90 118.75 54587.65 88888.00 2015-11-11 03:38:27.125 315 12474.85 118.75 54587.65 88888.00 2015-11-11 03:38:27.250 315 12474.80 118.72 54587.68 88888.00 2015-11-11 03:38:27.375 315 12474.80 118.72 54587.68 88888.00 2015-11-11 03:38:27.500 315 12474.83 118.72 54587.70 88888.00 2015-11-11 03:38:27.625 315 12474.85 118.72 54587.70 88888.00 2015-11-11 03:38:27.750 315 12474.90 118.72 54587.68 88888.00 2015-11-11 03:38:27.875 315 12474.77 118.72 54587.65 88888.00 2015-11-11 03:38:28.000 315 12474.75 118.72 54587.62 88888.00 2015-11-11 03:38:28.125 315 12474.77 118.72 54587.62 88888.00 2015-11-11 03:38:28.250 315 12474.73 118.72 54587.68 88888.00 2015-11-11 03:38:28.375 315 12474.77 118.72 54587.65 88888.00 2015-11-11 03:38:28.500 315 12474.77 118.75 54587.65 88888.00 2015-11-11 03:38:28.625 315 12474.67 118.72 54587.65 88888.00 2015-11-11 03:38:28.750 315 12474.67 118.67 54587.62 88888.00 2015-11-11 03:38:28.875 315 12474.67 118.67 54587.65 88888.00 2015-11-11 03:38:29.000 315 12474.73 118.67 54587.62 88888.00 2015-11-11 03:38:29.125 315 12474.75 118.72 54587.65 88888.00 2015-11-11 03:38:29.250 315 12474.67 118.75 54587.62 88888.00 2015-11-11 03:38:29.375 315 12474.62 118.75 54587.62 88888.00 2015-11-11 03:38:29.500 315 12474.60 118.75 54587.62 88888.00 2015-11-11 03:38:29.625 315 12474.62 118.72 54587.62 88888.00 2015-11-11 03:38:29.750 315 12474.67 118.67 54587.62 88888.00 2015-11-11 03:38:29.875 315 12474.70 118.72 54587.62 88888.00 2015-11-11 03:38:30.000 315 12474.70 118.75 54587.60 88888.00 2015-11-11 03:38:30.125 315 12474.65 118.78 54587.62 88888.00 2015-11-11 03:38:30.250 315 12474.58 118.75 54587.62 88888.00 2015-11-11 03:38:30.375 315 12474.58 118.75 54587.62 88888.00 2015-11-11 03:38:30.500 315 12474.58 118.80 54587.60 88888.00 2015-11-11 03:38:30.625 315 12474.58 118.83 54587.60 88888.00 2015-11-11 03:38:30.750 315 12474.58 118.75 54587.57 88888.00 2015-11-11 03:38:30.875 315 12474.60 118.75 54587.55 88888.00 2015-11-11 03:38:31.000 315 12474.58 118.78 54587.55 88888.00 2015-11-11 03:38:31.125 315 12474.58 118.75 54587.57 88888.00 2015-11-11 03:38:31.250 315 12474.52 118.78 54587.57 88888.00 2015-11-11 03:38:31.375 315 12474.52 118.80 54587.57 88888.00 2015-11-11 03:38:31.500 315 12474.58 118.80 54587.57 88888.00 2015-11-11 03:38:31.625 315 12474.52 118.83 54587.57 88888.00 2015-11-11 03:38:31.750 315 12474.50 118.80 54587.55 88888.00 2015-11-11 03:38:31.875 315 12474.52 118.78 54587.57 88888.00 2015-11-11 03:38:32.000 315 12474.50 118.78 54587.57 88888.00 2015-11-11 03:38:32.125 315 12474.55 118.75 54587.57 88888.00 2015-11-11 03:38:32.250 315 12474.58 118.75 54587.57 88888.00 2015-11-11 03:38:32.375 315 12474.60 118.75 54587.53 88888.00 2015-11-11 03:38:32.500 315 12474.60 118.75 54587.53 88888.00 2015-11-11 03:38:32.625 315 12474.58 118.75 54587.55 88888.00 2015-11-11 03:38:32.750 315 12474.55 118.78 54587.55 88888.00 2015-11-11 03:38:32.875 315 12474.55 118.78 54587.57 88888.00 2015-11-11 03:38:33.000 315 12474.58 118.75 54587.57 88888.00 2015-11-11 03:38:33.125 315 12474.60 118.72 54587.57 88888.00 2015-11-11 03:38:33.250 315 12474.50 118.67 54587.55 88888.00 2015-11-11 03:38:33.375 315 12474.48 118.65 54587.53 88888.00 2015-11-11 03:38:33.500 315 12474.52 118.65 54587.53 88888.00 2015-11-11 03:38:33.625 315 12474.55 118.62 54587.53 88888.00 2015-11-11 03:38:33.750 315 12474.55 118.62 54587.53 88888.00 2015-11-11 03:38:33.875 315 12474.52 118.65 54587.50 88888.00 2015-11-11 03:38:34.000 315 12474.55 118.62 54587.47 88888.00 2015-11-11 03:38:34.125 315 12474.55 118.62 54587.50 88888.00 2015-11-11 03:38:34.250 315 12474.52 118.62 54587.50 88888.00 2015-11-11 03:38:34.375 315 12474.60 118.60 54587.50 88888.00 2015-11-11 03:38:34.500 315 12474.58 118.58 54587.47 88888.00 2015-11-11 03:38:34.625 315 12474.52 118.55 54587.45 88888.00 2015-11-11 03:38:34.750 315 12474.55 118.55 54587.45 88888.00 2015-11-11 03:38:34.875 315 12474.55 118.55 54587.47 88888.00 2015-11-11 03:38:35.000 315 12474.48 118.55 54587.43 88888.00 2015-11-11 03:38:35.125 315 12474.42 118.53 54587.45 88888.00 2015-11-11 03:38:35.250 315 12474.45 118.50 54587.45 88888.00 2015-11-11 03:38:35.375 315 12474.45 118.53 54587.43 88888.00 2015-11-11 03:38:35.500 315 12474.48 118.53 54587.43 88888.00 2015-11-11 03:38:35.625 315 12474.52 118.53 54587.43 88888.00 2015-11-11 03:38:35.750 315 12474.58 118.47 54587.43 88888.00 2015-11-11 03:38:35.875 315 12474.58 118.45 54587.43 88888.00 2015-11-11 03:38:36.000 315 12474.52 118.45 54587.40 88888.00 2015-11-11 03:38:36.125 315 12474.48 118.45 54587.43 88888.00 2015-11-11 03:38:36.250 315 12474.45 118.42 54587.43 88888.00 2015-11-11 03:38:36.375 315 12474.52 118.45 54587.40 88888.00 2015-11-11 03:38:36.500 315 12474.48 118.45 54587.38 88888.00 2015-11-11 03:38:36.625 315 12474.48 118.45 54587.38 88888.00 2015-11-11 03:38:36.750 315 12474.48 118.47 54587.38 88888.00 2015-11-11 03:38:36.875 315 12474.48 118.47 54587.38 88888.00 2015-11-11 03:38:37.000 315 12474.48 118.45 54587.35 88888.00 2015-11-11 03:38:37.125 315 12474.42 118.45 54587.40 88888.00 2015-11-11 03:38:37.250 315 12474.38 118.42 54587.40 88888.00 2015-11-11 03:38:37.375 315 12474.45 118.45 54587.32 88888.00 2015-11-11 03:38:37.500 315 12474.50 118.45 54587.32 88888.00 2015-11-11 03:38:37.625 315 12474.48 118.42 54587.32 88888.00 2015-11-11 03:38:37.750 315 12474.42 118.42 54587.32 88888.00 2015-11-11 03:38:37.875 315 12474.48 118.42 54587.32 88888.00 2015-11-11 03:38:38.000 315 12474.52 118.42 54587.30 88888.00 2015-11-11 03:38:38.125 315 12474.52 118.42 54587.32 88888.00 2015-11-11 03:38:38.250 315 12474.40 118.42 54587.32 88888.00 2015-11-11 03:38:38.375 315 12474.40 118.40 54587.28 88888.00 2015-11-11 03:38:38.500 315 12474.45 118.35 54587.28 88888.00 2015-11-11 03:38:38.625 315 12474.42 118.35 54587.28 88888.00 2015-11-11 03:38:38.750 315 12474.42 118.35 54587.28 88888.00 2015-11-11 03:38:38.875 315 12474.40 118.35 54587.30 88888.00 2015-11-11 03:38:39.000 315 12474.35 118.35 54587.28 88888.00 2015-11-11 03:38:39.125 315 12474.35 118.38 54587.30 88888.00 2015-11-11 03:38:39.250 315 12474.40 118.38 54587.28 88888.00 2015-11-11 03:38:39.375 315 12474.45 118.40 54587.28 88888.00 2015-11-11 03:38:39.500 315 12474.35 118.33 54587.28 88888.00 2015-11-11 03:38:39.625 315 12474.27 118.33 54587.28 88888.00 2015-11-11 03:38:39.750 315 12474.35 118.35 54587.30 88888.00 2015-11-11 03:38:39.875 315 12474.45 118.38 54587.28 88888.00 2015-11-11 03:38:40.000 315 12474.42 118.38 54587.30 88888.00 2015-11-11 03:38:40.125 315 12474.40 118.33 54587.30 88888.00 2015-11-11 03:38:40.250 315 12474.38 118.33 54587.30 88888.00 2015-11-11 03:38:40.375 315 12474.40 118.38 54587.28 88888.00 2015-11-11 03:38:40.500 315 12474.40 118.40 54587.25 88888.00 2015-11-11 03:38:40.625 315 12474.40 118.42 54587.25 88888.00 2015-11-11 03:38:40.750 315 12474.38 118.45 54587.25 88888.00 2015-11-11 03:38:40.875 315 12474.38 118.42 54587.22 88888.00 2015-11-11 03:38:41.000 315 12474.40 118.40 54587.20 88888.00 2015-11-11 03:38:41.125 315 12474.35 118.42 54587.20 88888.00 2015-11-11 03:38:41.250 315 12474.30 118.42 54587.20 88888.00 2015-11-11 03:38:41.375 315 12474.38 118.40 54587.20 88888.00 2015-11-11 03:38:41.500 315 12474.45 118.42 54587.18 88888.00 2015-11-11 03:38:41.625 315 12474.45 118.42 54587.20 88888.00 2015-11-11 03:38:41.750 315 12474.38 118.45 54587.18 88888.00 2015-11-11 03:38:41.875 315 12474.38 118.45 54587.20 88888.00 2015-11-11 03:38:42.000 315 12474.30 118.45 54587.18 88888.00 2015-11-11 03:38:42.125 315 12474.33 118.45 54587.15 88888.00 2015-11-11 03:38:42.250 315 12474.27 118.42 54587.18 88888.00 2015-11-11 03:38:42.375 315 12474.30 118.42 54587.15 88888.00 2015-11-11 03:38:42.500 315 12474.33 118.45 54587.18 88888.00 2015-11-11 03:38:42.625 315 12474.35 118.45 54587.15 88888.00 2015-11-11 03:38:42.750 315 12474.35 118.42 54587.15 88888.00 2015-11-11 03:38:42.875 315 12474.38 118.45 54587.15 88888.00 2015-11-11 03:38:43.000 315 12474.40 118.45 54587.15 88888.00 2015-11-11 03:38:43.125 315 12474.35 118.47 54587.15 88888.00 2015-11-11 03:38:43.250 315 12474.35 118.50 54587.18 88888.00 2015-11-11 03:38:43.375 315 12474.35 118.53 54587.15 88888.00 2015-11-11 03:38:43.500 315 12474.38 118.55 54587.12 88888.00 2015-11-11 03:38:43.625 315 12474.40 118.60 54587.12 88888.00 2015-11-11 03:38:43.750 315 12474.38 118.62 54587.12 88888.00 2015-11-11 03:38:43.875 315 12474.38 118.60 54587.12 88888.00 2015-11-11 03:38:44.000 315 12474.40 118.62 54587.10 88888.00 2015-11-11 03:38:44.125 315 12474.40 118.62 54587.10 88888.00 2015-11-11 03:38:44.250 315 12474.35 118.65 54587.10 88888.00 2015-11-11 03:38:44.375 315 12474.35 118.67 54587.07 88888.00 2015-11-11 03:38:44.500 315 12474.33 118.67 54587.03 88888.00 2015-11-11 03:38:44.625 315 12474.33 118.65 54587.07 88888.00 2015-11-11 03:38:44.750 315 12474.38 118.70 54587.07 88888.00 2015-11-11 03:38:44.875 315 12474.40 118.72 54587.03 88888.00 2015-11-11 03:38:45.000 315 12474.38 118.72 54587.05 88888.00 2015-11-11 03:38:45.125 315 12474.40 118.72 54587.07 88888.00 2015-11-11 03:38:45.250 315 12474.38 118.78 54587.07 88888.00 2015-11-11 03:38:45.375 315 12474.42 118.80 54587.07 88888.00 2015-11-11 03:38:45.500 315 12474.45 118.83 54587.07 88888.00 2015-11-11 03:38:45.625 315 12474.40 118.83 54587.07 88888.00 2015-11-11 03:38:45.750 315 12474.38 118.80 54587.03 88888.00 2015-11-11 03:38:45.875 315 12474.40 118.85 54587.03 88888.00 2015-11-11 03:38:46.000 315 12474.38 118.83 54587.03 88888.00 2015-11-11 03:38:46.125 315 12474.38 118.83 54587.05 88888.00 2015-11-11 03:38:46.250 315 12474.38 118.83 54587.03 88888.00 2015-11-11 03:38:46.375 315 12474.40 118.85 54587.05 88888.00 2015-11-11 03:38:46.500 315 12474.48 118.92 54587.07 88888.00 2015-11-11 03:38:46.625 315 12474.50 118.95 54587.05 88888.00 2015-11-11 03:38:46.750 315 12474.42 118.95 54587.03 88888.00 2015-11-11 03:38:46.875 315 12474.42 118.88 54586.97 88888.00 2015-11-11 03:38:47.000 315 12474.40 118.85 54586.95 88888.00 2015-11-11 03:38:47.125 315 12474.45 118.88 54587.00 88888.00 2015-11-11 03:38:47.250 315 12474.45 118.92 54587.00 88888.00 2015-11-11 03:38:47.375 315 12474.48 118.92 54586.97 88888.00 2015-11-11 03:38:47.500 315 12474.48 118.95 54586.97 88888.00 2015-11-11 03:38:47.625 315 12474.48 118.95 54586.97 88888.00 2015-11-11 03:38:47.750 315 12474.48 118.97 54586.95 88888.00 2015-11-11 03:38:47.875 315 12474.45 119.00 54586.95 88888.00 2015-11-11 03:38:48.000 315 12474.50 118.97 54586.97 88888.00 2015-11-11 03:38:48.125 315 12474.50 119.00 54586.95 88888.00 2015-11-11 03:38:48.250 315 12474.48 119.00 54586.97 88888.00 2015-11-11 03:38:48.375 315 12474.52 119.03 54586.90 88888.00 2015-11-11 03:38:48.500 315 12474.50 119.05 54586.95 88888.00 2015-11-11 03:38:48.625 315 12474.42 119.08 54586.93 88888.00 2015-11-11 03:38:48.750 315 12474.42 119.08 54586.90 88888.00 2015-11-11 03:38:48.875 315 12474.45 119.05 54586.90 88888.00 2015-11-11 03:38:49.000 315 12474.48 119.05 54586.90 88888.00 2015-11-11 03:38:49.125 315 12474.48 119.10 54586.90 88888.00 2015-11-11 03:38:49.250 315 12474.48 119.15 54586.93 88888.00 2015-11-11 03:38:49.375 315 12474.50 119.15 54586.93 88888.00 2015-11-11 03:38:49.500 315 12474.52 119.15 54586.90 88888.00 2015-11-11 03:38:49.625 315 12474.52 119.15 54586.88 88888.00 2015-11-11 03:38:49.750 315 12474.52 119.15 54586.88 88888.00 2015-11-11 03:38:49.875 315 12474.55 119.12 54586.85 88888.00 2015-11-11 03:38:50.000 315 12474.50 119.15 54586.88 88888.00 2015-11-11 03:38:50.125 315 12474.45 119.17 54586.90 88888.00 2015-11-11 03:38:50.250 315 12474.45 119.17 54586.90 88888.00 2015-11-11 03:38:50.375 315 12474.48 119.20 54586.85 88888.00 2015-11-11 03:38:50.500 315 12474.52 119.20 54586.88 88888.00 2015-11-11 03:38:50.625 315 12474.52 119.17 54586.82 88888.00 2015-11-11 03:38:50.750 315 12474.60 119.15 54586.85 88888.00 2015-11-11 03:38:50.875 315 12474.62 119.12 54586.82 88888.00 2015-11-11 03:38:51.000 315 12474.62 119.15 54586.82 88888.00 2015-11-11 03:38:51.125 315 12474.62 119.17 54586.85 88888.00 2015-11-11 03:38:51.250 315 12474.60 119.20 54586.82 88888.00 2015-11-11 03:38:51.375 315 12474.60 119.22 54586.85 88888.00 2015-11-11 03:38:51.500 315 12474.58 119.25 54586.85 88888.00 2015-11-11 03:38:51.625 315 12474.58 119.25 54586.82 88888.00 2015-11-11 03:38:51.750 315 12474.58 119.30 54586.85 88888.00 2015-11-11 03:38:51.875 315 12474.55 119.30 54586.82 88888.00 2015-11-11 03:38:52.000 315 12474.55 119.25 54586.80 88888.00 2015-11-11 03:38:52.125 315 12474.55 119.22 54586.82 88888.00 2015-11-11 03:38:52.250 315 12474.52 119.25 54586.80 88888.00 2015-11-11 03:38:52.375 315 12474.52 119.25 54586.82 88888.00 2015-11-11 03:38:52.500 315 12474.50 119.22 54586.82 88888.00 2015-11-11 03:38:52.625 315 12474.52 119.22 54586.82 88888.00 2015-11-11 03:38:52.750 315 12474.55 119.28 54586.78 88888.00 2015-11-11 03:38:52.875 315 12474.52 119.28 54586.78 88888.00 2015-11-11 03:38:53.000 315 12474.50 119.28 54586.80 88888.00 2015-11-11 03:38:53.125 315 12474.50 119.25 54586.82 88888.00 2015-11-11 03:38:53.250 315 12474.55 119.22 54586.82 88888.00 2015-11-11 03:38:53.375 315 12474.55 119.22 54586.85 88888.00 2015-11-11 03:38:53.500 315 12474.50 119.25 54586.85 88888.00 2015-11-11 03:38:53.625 315 12474.50 119.25 54586.82 88888.00 2015-11-11 03:38:53.750 315 12474.62 119.28 54586.80 88888.00 2015-11-11 03:38:53.875 315 12474.67 119.25 54586.80 88888.00 2015-11-11 03:38:54.000 315 12474.65 119.25 54586.80 88888.00 2015-11-11 03:38:54.125 315 12474.60 119.33 54586.82 88888.00 2015-11-11 03:38:54.250 315 12474.48 119.33 54586.78 88888.00 2015-11-11 03:38:54.375 315 12474.48 119.33 54586.80 88888.00 2015-11-11 03:38:54.500 315 12474.45 119.28 54586.78 88888.00 2015-11-11 03:38:54.625 315 12474.48 119.28 54586.80 88888.00 2015-11-11 03:38:54.750 315 12474.52 119.22 54586.78 88888.00 2015-11-11 03:38:54.875 315 12474.50 119.22 54586.78 88888.00 2015-11-11 03:38:55.000 315 12474.48 119.22 54586.78 88888.00 2015-11-11 03:38:55.125 315 12474.50 119.25 54586.78 88888.00 2015-11-11 03:38:55.250 315 12474.48 119.25 54586.80 88888.00 2015-11-11 03:38:55.375 315 12474.48 119.25 54586.80 88888.00 2015-11-11 03:38:55.500 315 12474.52 119.20 54586.78 88888.00 2015-11-11 03:38:55.625 315 12474.52 119.20 54586.80 88888.00 2015-11-11 03:38:55.750 315 12474.48 119.20 54586.80 88888.00 2015-11-11 03:38:55.875 315 12474.40 119.15 54586.78 88888.00 2015-11-11 03:38:56.000 315 12474.40 119.12 54586.75 88888.00 2015-11-11 03:38:56.125 315 12474.42 119.10 54586.80 88888.00 2015-11-11 03:38:56.250 315 12474.42 119.12 54586.80 88888.00 2015-11-11 03:38:56.375 315 12474.40 119.15 54586.80 88888.00 2015-11-11 03:38:56.500 315 12474.35 119.15 54586.78 88888.00 2015-11-11 03:38:56.625 315 12474.35 119.15 54586.78 88888.00 2015-11-11 03:38:56.750 315 12474.38 119.12 54586.78 88888.00 2015-11-11 03:38:56.875 315 12474.42 119.10 54586.78 88888.00 2015-11-11 03:38:57.000 315 12474.38 119.08 54586.78 88888.00 2015-11-11 03:38:57.125 315 12474.33 119.03 54586.75 88888.00 2015-11-11 03:38:57.250 315 12474.27 119.00 54586.78 88888.00 2015-11-11 03:38:57.375 315 12474.33 118.97 54586.78 88888.00 2015-11-11 03:38:57.500 315 12474.33 119.00 54586.75 88888.00 2015-11-11 03:38:57.625 315 12474.35 119.03 54586.80 88888.00 2015-11-11 03:38:57.750 315 12474.42 118.95 54586.78 88888.00 2015-11-11 03:38:57.875 315 12474.40 118.95 54586.78 88888.00 2015-11-11 03:38:58.000 315 12474.35 118.95 54586.78 88888.00 2015-11-11 03:38:58.125 315 12474.33 119.00 54586.78 88888.00 2015-11-11 03:38:58.250 315 12474.30 119.00 54586.75 88888.00 2015-11-11 03:38:58.375 315 12474.27 118.97 54586.78 88888.00 2015-11-11 03:38:58.500 315 12474.33 118.95 54586.78 88888.00 2015-11-11 03:38:58.625 315 12474.30 118.92 54586.78 88888.00 2015-11-11 03:38:58.750 315 12474.25 118.92 54586.78 88888.00 2015-11-11 03:38:58.875 315 12474.20 118.90 54586.78 88888.00 2015-11-11 03:38:59.000 315 12474.20 118.88 54586.78 88888.00 2015-11-11 03:38:59.125 315 12474.27 118.85 54586.78 88888.00 2015-11-11 03:38:59.250 315 12474.23 118.85 54586.80 88888.00 2015-11-11 03:38:59.375 315 12474.20 118.85 54586.80 88888.00 2015-11-11 03:38:59.500 315 12474.17 118.85 54586.82 88888.00 2015-11-11 03:38:59.625 315 12474.20 118.85 54586.82 88888.00 2015-11-11 03:38:59.750 315 12474.25 118.85 54586.80 88888.00 2015-11-11 03:38:59.875 315 12474.25 118.83 54586.75 88888.00 2015-11-11 03:39:00.000 315 12474.23 118.80 54586.78 88888.00 2015-11-11 03:39:00.125 315 12474.20 118.78 54586.82 88888.00 2015-11-11 03:39:00.250 315 12474.15 118.78 54586.80 88888.00 2015-11-11 03:39:00.375 315 12474.17 118.80 54586.80 88888.00 2015-11-11 03:39:00.500 315 12474.10 118.78 54586.78 88888.00 2015-11-11 03:39:00.625 315 12474.05 118.75 54586.78 88888.00 2015-11-11 03:39:00.750 315 12474.05 118.72 54586.78 88888.00 2015-11-11 03:39:00.875 315 12474.08 118.70 54586.78 88888.00 2015-11-11 03:39:01.000 315 12474.10 118.72 54586.80 88888.00 2015-11-11 03:39:01.125 315 12474.08 118.72 54586.82 88888.00 2015-11-11 03:39:01.250 315 12474.05 118.67 54586.80 88888.00 2015-11-11 03:39:01.375 315 12474.00 118.67 54586.80 88888.00 2015-11-11 03:39:01.500 315 12473.98 118.70 54586.80 88888.00 2015-11-11 03:39:01.625 315 12474.00 118.70 54586.80 88888.00 2015-11-11 03:39:01.750 315 12473.98 118.72 54586.82 88888.00 2015-11-11 03:39:01.875 315 12474.00 118.72 54586.82 88888.00 2015-11-11 03:39:02.000 315 12474.02 118.72 54586.82 88888.00 2015-11-11 03:39:02.125 315 12473.98 118.70 54586.82 88888.00 2015-11-11 03:39:02.250 315 12473.98 118.65 54586.80 88888.00 2015-11-11 03:39:02.375 315 12473.95 118.65 54586.82 88888.00 2015-11-11 03:39:02.500 315 12473.92 118.67 54586.85 88888.00 2015-11-11 03:39:02.625 315 12473.90 118.67 54586.82 88888.00 2015-11-11 03:39:02.750 315 12473.88 118.67 54586.82 88888.00 2015-11-11 03:39:02.875 315 12473.88 118.67 54586.82 88888.00 2015-11-11 03:39:03.000 315 12473.88 118.65 54586.82 88888.00 2015-11-11 03:39:03.125 315 12473.90 118.65 54586.82 88888.00 2015-11-11 03:39:03.250 315 12473.83 118.62 54586.82 88888.00 2015-11-11 03:39:03.375 315 12473.77 118.65 54586.82 88888.00 2015-11-11 03:39:03.500 315 12473.80 118.67 54586.82 88888.00 2015-11-11 03:39:03.625 315 12473.77 118.70 54586.82 88888.00 2015-11-11 03:39:03.750 315 12473.75 118.70 54586.82 88888.00 2015-11-11 03:39:03.875 315 12473.77 118.70 54586.82 88888.00 2015-11-11 03:39:04.000 315 12473.85 118.70 54586.82 88888.00 2015-11-11 03:39:04.125 315 12473.80 118.67 54586.82 88888.00 2015-11-11 03:39:04.250 315 12473.73 118.65 54586.82 88888.00 2015-11-11 03:39:04.375 315 12473.70 118.67 54586.82 88888.00 2015-11-11 03:39:04.500 315 12473.73 118.72 54586.82 88888.00 2015-11-11 03:39:04.625 315 12473.77 118.72 54586.85 88888.00 2015-11-11 03:39:04.750 315 12473.83 118.70 54586.85 88888.00 2015-11-11 03:39:04.875 315 12473.77 118.70 54586.80 88888.00 2015-11-11 03:39:05.000 315 12473.67 118.67 54586.78 88888.00 2015-11-11 03:39:05.125 315 12473.65 118.67 54586.80 88888.00 2015-11-11 03:39:05.250 315 12473.67 118.72 54586.82 88888.00 2015-11-11 03:39:05.375 315 12473.70 118.75 54586.82 88888.00 2015-11-11 03:39:05.500 315 12473.75 118.75 54586.82 88888.00 2015-11-11 03:39:05.625 315 12473.73 118.72 54586.82 88888.00 2015-11-11 03:39:05.750 315 12473.75 118.75 54586.80 88888.00 2015-11-11 03:39:05.875 315 12473.73 118.75 54586.82 88888.00 2015-11-11 03:39:06.000 315 12473.70 118.78 54586.80 88888.00 2015-11-11 03:39:06.125 315 12473.65 118.80 54586.85 88888.00 2015-11-11 03:39:06.250 315 12473.60 118.80 54586.85 88888.00 2015-11-11 03:39:06.375 315 12473.65 118.85 54586.85 88888.00 2015-11-11 03:39:06.500 315 12473.62 118.85 54586.85 88888.00 2015-11-11 03:39:06.625 315 12473.58 118.85 54586.82 88888.00 2015-11-11 03:39:06.750 315 12473.60 118.90 54586.88 88888.00 2015-11-11 03:39:06.875 315 12473.60 118.92 54586.88 88888.00 2015-11-11 03:39:07.000 315 12473.55 118.92 54586.85 88888.00 2015-11-11 03:39:07.125 315 12473.52 118.97 54586.82 88888.00 2015-11-11 03:39:07.250 315 12473.52 119.00 54586.85 88888.00 2015-11-11 03:39:07.375 315 12473.58 119.00 54586.85 88888.00 2015-11-11 03:39:07.500 315 12473.55 119.03 54586.85 88888.00 2015-11-11 03:39:07.625 315 12473.60 119.08 54586.85 88888.00 2015-11-11 03:39:07.750 315 12473.65 119.10 54586.85 88888.00 2015-11-11 03:39:07.875 315 12473.62 119.10 54586.82 88888.00 2015-11-11 03:39:08.000 315 12473.60 119.10 54586.80 88888.00 2015-11-11 03:39:08.125 315 12473.58 119.10 54586.82 88888.00 2015-11-11 03:39:08.250 315 12473.60 119.12 54586.82 88888.00 2015-11-11 03:39:08.375 315 12473.62 119.12 54586.82 88888.00 2015-11-11 03:39:08.500 315 12473.58 119.17 54586.82 88888.00 2015-11-11 03:39:08.625 315 12473.58 119.20 54586.80 88888.00 2015-11-11 03:39:08.750 315 12473.60 119.22 54586.82 88888.00 2015-11-11 03:39:08.875 315 12473.58 119.25 54586.82 88888.00 2015-11-11 03:39:09.000 315 12473.58 119.30 54586.82 88888.00 2015-11-11 03:39:09.125 315 12473.60 119.33 54586.80 88888.00 2015-11-11 03:39:09.250 315 12473.67 119.30 54586.82 88888.00 2015-11-11 03:39:09.375 315 12473.70 119.35 54586.80 88888.00 2015-11-11 03:39:09.500 315 12473.67 119.40 54586.85 88888.00 2015-11-11 03:39:09.625 315 12473.65 119.42 54586.82 88888.00 2015-11-11 03:39:09.750 315 12473.62 119.45 54586.80 88888.00 2015-11-11 03:39:09.875 315 12473.62 119.47 54586.80 88888.00 2015-11-11 03:39:10.000 315 12473.62 119.45 54586.78 88888.00 2015-11-11 03:39:10.125 315 12473.65 119.47 54586.78 88888.00 2015-11-11 03:39:10.250 315 12473.60 119.50 54586.80 88888.00 2015-11-11 03:39:10.375 315 12473.62 119.58 54586.82 88888.00 2015-11-11 03:39:10.500 315 12473.65 119.62 54586.80 88888.00 2015-11-11 03:39:10.625 315 12473.65 119.65 54586.80 88888.00 2015-11-11 03:39:10.750 315 12473.60 119.70 54586.80 88888.00 2015-11-11 03:39:10.875 315 12473.60 119.70 54586.78 88888.00 2015-11-11 03:39:11.000 315 12473.60 119.72 54586.80 88888.00 2015-11-11 03:39:11.125 315 12473.65 119.78 54586.80 88888.00 2015-11-11 03:39:11.250 315 12473.70 119.80 54586.80 88888.00 2015-11-11 03:39:11.375 315 12473.70 119.83 54586.80 88888.00 2015-11-11 03:39:11.500 315 12473.67 119.85 54586.78 88888.00 2015-11-11 03:39:11.625 315 12473.70 119.88 54586.80 88888.00 2015-11-11 03:39:11.750 315 12473.70 119.95 54586.80 88888.00 2015-11-11 03:39:11.875 315 12473.73 120.00 54586.78 88888.00 2015-11-11 03:39:12.000 315 12473.75 120.00 54586.78 88888.00 2015-11-11 03:39:12.125 315 12473.80 120.05 54586.78 88888.00 2015-11-11 03:39:12.250 315 12473.80 120.05 54586.75 88888.00 2015-11-11 03:39:12.375 315 12473.75 120.12 54586.78 88888.00 2015-11-11 03:39:12.500 315 12473.75 120.12 54586.78 88888.00 2015-11-11 03:39:12.625 315 12473.80 120.15 54586.75 88888.00 2015-11-11 03:39:12.750 315 12473.85 120.20 54586.72 88888.00 2015-11-11 03:39:12.875 315 12473.83 120.22 54586.75 88888.00 2015-11-11 03:39:13.000 315 12473.85 120.28 54586.75 88888.00 2015-11-11 03:39:13.125 315 12473.88 120.33 54586.72 88888.00 2015-11-11 03:39:13.250 315 12473.85 120.35 54586.75 88888.00 2015-11-11 03:39:13.375 315 12473.85 120.38 54586.72 88888.00 2015-11-11 03:39:13.500 315 12473.88 120.38 54586.72 88888.00 2015-11-11 03:39:13.625 315 12473.95 120.42 54586.72 88888.00 2015-11-11 03:39:13.750 315 12473.98 120.47 54586.72 88888.00 2015-11-11 03:39:13.875 315 12474.00 120.47 54586.72 88888.00 2015-11-11 03:39:14.000 315 12474.02 120.50 54586.70 88888.00 2015-11-11 03:39:14.125 315 12474.02 120.58 54586.70 88888.00 2015-11-11 03:39:14.250 315 12474.00 120.58 54586.68 88888.00 2015-11-11 03:39:14.375 315 12474.02 120.60 54586.65 88888.00 2015-11-11 03:39:14.500 315 12474.05 120.65 54586.65 88888.00 2015-11-11 03:39:14.625 315 12474.08 120.70 54586.65 88888.00 2015-11-11 03:39:14.750 315 12474.08 120.75 54586.65 88888.00 2015-11-11 03:39:14.875 315 12474.08 120.75 54586.65 88888.00 2015-11-11 03:39:15.000 315 12474.10 120.75 54586.62 88888.00 2015-11-11 03:39:15.125 315 12474.10 120.80 54586.62 88888.00 2015-11-11 03:39:15.250 315 12474.10 120.85 54586.65 88888.00 2015-11-11 03:39:15.375 315 12474.20 120.90 54586.62 88888.00 2015-11-11 03:39:15.500 315 12474.25 120.92 54586.62 88888.00 2015-11-11 03:39:15.625 315 12474.25 120.92 54586.62 88888.00 2015-11-11 03:39:15.750 315 12474.20 120.92 54586.62 88888.00 2015-11-11 03:39:15.875 315 12474.25 120.97 54586.60 88888.00 2015-11-11 03:39:16.000 315 12474.25 121.03 54586.60 88888.00 2015-11-11 03:39:16.125 315 12474.30 121.05 54586.62 88888.00 2015-11-11 03:39:16.250 315 12474.33 121.08 54586.57 88888.00 2015-11-11 03:39:16.375 315 12474.30 121.12 54586.60 88888.00 2015-11-11 03:39:16.500 315 12474.25 121.17 54586.60 88888.00 2015-11-11 03:39:16.625 315 12474.30 121.15 54586.60 88888.00 2015-11-11 03:39:16.750 315 12474.40 121.20 54586.60 88888.00 2015-11-11 03:39:16.875 315 12474.48 121.20 54586.57 88888.00 2015-11-11 03:39:17.000 315 12474.45 121.22 54586.53 88888.00 2015-11-11 03:39:17.125 315 12474.42 121.25 54586.53 88888.00 2015-11-11 03:39:17.250 315 12474.42 121.28 54586.55 88888.00 2015-11-11 03:39:17.375 315 12474.50 121.30 54586.55 88888.00 2015-11-11 03:39:17.500 315 12474.58 121.35 54586.57 88888.00 2015-11-11 03:39:17.625 315 12474.60 121.42 54586.55 88888.00 2015-11-11 03:39:17.750 315 12474.62 121.50 54586.55 88888.00 2015-11-11 03:39:17.875 315 12474.70 121.50 54586.55 88888.00 2015-11-11 03:39:18.000 315 12474.70 121.53 54586.53 88888.00 2015-11-11 03:39:18.125 315 12474.67 121.55 54586.53 88888.00 2015-11-11 03:39:18.250 315 12474.62 121.53 54586.55 88888.00 2015-11-11 03:39:18.375 315 12474.65 121.55 54586.53 88888.00 2015-11-11 03:39:18.500 315 12474.73 121.58 54586.50 88888.00 2015-11-11 03:39:18.625 315 12474.77 121.60 54586.53 88888.00 2015-11-11 03:39:18.750 315 12474.88 121.62 54586.53 88888.00 2015-11-11 03:39:18.875 315 12474.88 121.67 54586.50 88888.00 2015-11-11 03:39:19.000 315 12474.88 121.70 54586.50 88888.00 2015-11-11 03:39:19.125 315 12474.92 121.72 54586.53 88888.00 2015-11-11 03:39:19.250 315 12474.92 121.75 54586.50 88888.00 2015-11-11 03:39:19.375 315 12474.98 121.75 54586.47 88888.00 2015-11-11 03:39:19.500 315 12475.02 121.75 54586.47 88888.00 2015-11-11 03:39:19.625 315 12475.10 121.80 54586.47 88888.00 2015-11-11 03:39:19.750 315 12475.20 121.83 54586.45 88888.00 2015-11-11 03:39:19.875 315 12475.17 121.80 54586.45 88888.00 2015-11-11 03:39:20.000 315 12475.17 121.85 54586.43 88888.00 2015-11-11 03:39:20.125 315 12475.15 121.92 54586.43 88888.00 2015-11-11 03:39:20.250 315 12475.12 121.90 54586.45 88888.00 2015-11-11 03:39:20.375 315 12475.20 121.95 54586.47 88888.00 2015-11-11 03:39:20.500 315 12475.23 121.97 54586.45 88888.00 2015-11-11 03:39:20.625 315 12475.23 122.00 54586.45 88888.00 2015-11-11 03:39:20.750 315 12475.25 122.00 54586.45 88888.00 2015-11-11 03:39:20.875 315 12475.27 122.00 54586.43 88888.00 2015-11-11 03:39:21.000 315 12475.33 122.03 54586.40 88888.00 2015-11-11 03:39:21.125 315 12475.42 122.08 54586.45 88888.00 2015-11-11 03:39:21.250 315 12475.42 122.05 54586.43 88888.00 2015-11-11 03:39:21.375 315 12475.48 122.05 54586.40 88888.00 2015-11-11 03:39:21.500 315 12475.48 122.05 54586.40 88888.00 2015-11-11 03:39:21.625 315 12475.55 122.12 54586.43 88888.00 2015-11-11 03:39:21.750 315 12475.52 122.15 54586.40 88888.00 2015-11-11 03:39:21.875 315 12475.50 122.17 54586.43 88888.00 2015-11-11 03:39:22.000 315 12475.52 122.15 54586.40 88888.00 2015-11-11 03:39:22.125 315 12475.55 122.12 54586.40 88888.00 2015-11-11 03:39:22.250 315 12475.52 122.12 54586.40 88888.00 2015-11-11 03:39:22.375 315 12475.62 122.12 54586.38 88888.00 2015-11-11 03:39:22.500 315 12475.67 122.17 54586.38 88888.00 2015-11-11 03:39:22.625 315 12475.67 122.17 54586.35 88888.00 2015-11-11 03:39:22.750 315 12475.67 122.15 54586.35 88888.00 2015-11-11 03:39:22.875 315 12475.73 122.15 54586.35 88888.00 2015-11-11 03:39:23.000 315 12475.77 122.20 54586.35 88888.00 2015-11-11 03:39:23.125 315 12475.77 122.22 54586.35 88888.00 2015-11-11 03:39:23.250 315 12475.77 122.25 54586.35 88888.00 2015-11-11 03:39:23.375 315 12475.83 122.20 54586.35 88888.00 2015-11-11 03:39:23.500 315 12475.92 122.20 54586.35 88888.00 2015-11-11 03:39:23.625 315 12475.98 122.20 54586.35 88888.00 2015-11-11 03:39:23.750 315 12475.98 122.20 54586.32 88888.00 2015-11-11 03:39:23.875 315 12476.00 122.25 54586.32 88888.00 2015-11-11 03:39:24.000 315 12475.98 122.25 54586.32 88888.00 2015-11-11 03:39:24.125 315 12475.98 122.25 54586.32 88888.00 2015-11-11 03:39:24.250 315 12476.00 122.25 54586.32 88888.00 2015-11-11 03:39:24.375 315 12476.10 122.30 54586.32 88888.00 2015-11-11 03:39:24.500 315 12476.08 122.30 54586.32 88888.00 2015-11-11 03:39:24.625 315 12476.05 122.30 54586.32 88888.00 2015-11-11 03:39:24.750 315 12476.12 122.30 54586.32 88888.00 2015-11-11 03:39:24.875 315 12476.17 122.30 54586.28 88888.00 2015-11-11 03:39:25.000 315 12476.23 122.30 54586.30 88888.00 2015-11-11 03:39:25.125 315 12476.20 122.30 54586.35 88888.00 2015-11-11 03:39:25.250 315 12476.17 122.28 54586.32 88888.00 2015-11-11 03:39:25.375 315 12476.30 122.30 54586.32 88888.00 2015-11-11 03:39:25.500 315 12476.35 122.33 54586.35 88888.00 2015-11-11 03:39:25.625 315 12476.35 122.33 54586.32 88888.00 2015-11-11 03:39:25.750 315 12476.38 122.33 54586.30 88888.00 2015-11-11 03:39:25.875 315 12476.38 122.30 54586.32 88888.00 2015-11-11 03:39:26.000 315 12476.33 122.25 54586.32 88888.00 2015-11-11 03:39:26.125 315 12476.38 122.28 54586.35 88888.00 2015-11-11 03:39:26.250 315 12476.45 122.28 54586.32 88888.00 2015-11-11 03:39:26.375 315 12476.52 122.25 54586.30 88888.00 2015-11-11 03:39:26.500 315 12476.58 122.25 54586.30 88888.00 2015-11-11 03:39:26.625 315 12476.55 122.22 54586.30 88888.00 2015-11-11 03:39:26.750 315 12476.52 122.20 54586.32 88888.00 2015-11-11 03:39:26.875 315 12476.52 122.15 54586.30 88888.00 2015-11-11 03:39:27.000 315 12476.52 122.12 54586.30 88888.00 2015-11-11 03:39:27.125 315 12476.55 122.12 54586.32 88888.00 2015-11-11 03:39:27.250 315 12476.58 122.12 54586.32 88888.00 2015-11-11 03:39:27.375 315 12476.60 122.15 54586.32 88888.00 2015-11-11 03:39:27.500 315 12476.65 122.12 54586.35 88888.00 2015-11-11 03:39:27.625 315 12476.73 122.05 54586.35 88888.00 2015-11-11 03:39:27.750 315 12476.70 122.05 54586.32 88888.00 2015-11-11 03:39:27.875 315 12476.77 122.08 54586.32 88888.00 2015-11-11 03:39:28.000 315 12476.85 122.05 54586.32 88888.00 2015-11-11 03:39:28.125 315 12476.85 122.03 54586.32 88888.00 2015-11-11 03:39:28.250 315 12476.80 122.03 54586.32 88888.00 2015-11-11 03:39:28.375 315 12476.83 122.03 54586.30 88888.00 2015-11-11 03:39:28.500 315 12476.83 122.00 54586.32 88888.00 2015-11-11 03:39:28.625 315 12476.80 122.03 54586.35 88888.00 2015-11-11 03:39:28.750 315 12476.90 122.00 54586.35 88888.00 2015-11-11 03:39:28.875 315 12476.92 121.95 54586.35 88888.00 2015-11-11 03:39:29.000 315 12476.90 121.95 54586.35 88888.00 2015-11-11 03:39:29.125 315 12476.90 121.92 54586.35 88888.00 2015-11-11 03:39:29.250 315 12476.88 121.88 54586.35 88888.00 2015-11-11 03:39:29.375 315 12476.90 121.90 54586.35 88888.00 2015-11-11 03:39:29.500 315 12476.92 121.90 54586.32 88888.00 2015-11-11 03:39:29.625 315 12476.98 121.90 54586.32 88888.00 2015-11-11 03:39:29.750 315 12476.95 121.88 54586.35 88888.00 2015-11-11 03:39:29.875 315 12476.98 121.85 54586.35 88888.00 2015-11-11 03:39:30.000 315 12477.02 121.80 54586.32 88888.00 2015-11-11 03:39:30.125 315 12477.08 121.80 54586.35 88888.00 2015-11-11 03:39:30.250 315 12477.10 121.78 54586.38 88888.00 2015-11-11 03:39:30.375 315 12477.10 121.75 54586.40 88888.00 2015-11-11 03:39:30.500 315 12477.05 121.75 54586.40 88888.00 2015-11-11 03:39:30.625 315 12477.10 121.70 54586.38 88888.00 2015-11-11 03:39:30.750 315 12477.05 121.67 54586.35 88888.00 2015-11-11 03:39:30.875 315 12477.05 121.67 54586.35 88888.00 2015-11-11 03:39:31.000 315 12477.10 121.65 54586.38 88888.00 2015-11-11 03:39:31.125 315 12477.15 121.62 54586.40 88888.00 2015-11-11 03:39:31.250 315 12477.10 121.60 54586.38 88888.00 2015-11-11 03:39:31.375 315 12477.15 121.60 54586.38 88888.00 2015-11-11 03:39:31.500 315 12477.23 121.58 54586.40 88888.00 2015-11-11 03:39:31.625 315 12477.23 121.55 54586.40 88888.00 2015-11-11 03:39:31.750 315 12477.23 121.53 54586.38 88888.00 2015-11-11 03:39:31.875 315 12477.33 121.53 54586.38 88888.00 2015-11-11 03:39:32.000 315 12477.33 121.50 54586.35 88888.00 2015-11-11 03:39:32.125 315 12477.25 121.47 54586.40 88888.00 2015-11-11 03:39:32.250 315 12477.12 121.42 54586.40 88888.00 2015-11-11 03:39:32.375 315 12477.17 121.42 54586.40 88888.00 2015-11-11 03:39:32.500 315 12477.25 121.42 54586.38 88888.00 2015-11-11 03:39:32.625 315 12477.25 121.38 54586.40 88888.00 2015-11-11 03:39:32.750 315 12477.23 121.35 54586.43 88888.00 2015-11-11 03:39:32.875 315 12477.23 121.35 54586.47 88888.00 2015-11-11 03:39:33.000 315 12477.17 121.33 54586.45 88888.00 2015-11-11 03:39:33.125 315 12477.23 121.30 54586.47 88888.00 2015-11-11 03:39:33.250 315 12477.20 121.25 54586.47 88888.00 2015-11-11 03:39:33.375 315 12477.15 121.20 54586.47 88888.00 2015-11-11 03:39:33.500 315 12477.15 121.22 54586.45 88888.00 2015-11-11 03:39:33.625 315 12477.17 121.22 54586.47 88888.00 2015-11-11 03:39:33.750 315 12477.20 121.20 54586.47 88888.00 2015-11-11 03:39:33.875 315 12477.23 121.22 54586.50 88888.00 2015-11-11 03:39:34.000 315 12477.23 121.17 54586.50 88888.00 2015-11-11 03:39:34.125 315 12477.23 121.15 54586.50 88888.00 2015-11-11 03:39:34.250 315 12477.20 121.10 54586.50 88888.00 2015-11-11 03:39:34.375 315 12477.27 121.10 54586.47 88888.00 2015-11-11 03:39:34.500 315 12477.27 121.10 54586.47 88888.00 2015-11-11 03:39:34.625 315 12477.25 121.10 54586.47 88888.00 2015-11-11 03:39:34.750 315 12477.23 121.12 54586.53 88888.00 2015-11-11 03:39:34.875 315 12477.23 121.10 54586.53 88888.00 2015-11-11 03:39:35.000 315 12477.20 121.08 54586.53 88888.00 2015-11-11 03:39:35.125 315 12477.15 121.05 54586.53 88888.00 2015-11-11 03:39:35.250 315 12477.20 121.08 54586.55 88888.00 2015-11-11 03:39:35.375 315 12477.30 121.10 54586.57 88888.00 2015-11-11 03:39:35.500 315 12477.33 121.08 54586.55 88888.00 2015-11-11 03:39:35.625 315 12477.30 121.05 54586.55 88888.00 2015-11-11 03:39:35.750 315 12477.23 120.97 54586.57 88888.00 2015-11-11 03:39:35.875 315 12477.23 120.97 54586.57 88888.00 2015-11-11 03:39:36.000 315 12477.20 120.97 54586.55 88888.00 2015-11-11 03:39:36.125 315 12477.20 120.97 54586.57 88888.00 2015-11-11 03:39:36.250 315 12477.17 120.95 54586.60 88888.00 2015-11-11 03:39:36.375 315 12477.17 120.92 54586.60 88888.00 2015-11-11 03:39:36.500 315 12477.12 120.90 54586.60 88888.00 2015-11-11 03:39:36.625 315 12477.15 120.90 54586.62 88888.00 2015-11-11 03:39:36.750 315 12477.17 120.90 54586.62 88888.00 2015-11-11 03:39:36.875 315 12477.23 120.88 54586.68 88888.00 2015-11-11 03:39:37.000 315 12477.23 120.88 54586.60 88888.00 2015-11-11 03:39:37.125 315 12477.17 120.90 54586.62 88888.00 2015-11-11 03:39:37.250 315 12477.10 120.90 54586.62 88888.00 2015-11-11 03:39:37.375 315 12477.08 120.85 54586.65 88888.00 2015-11-11 03:39:37.500 315 12477.02 120.85 54586.68 88888.00 2015-11-11 03:39:37.625 315 12477.05 120.85 54586.70 88888.00 2015-11-11 03:39:37.750 315 12477.08 120.85 54586.68 88888.00 2015-11-11 03:39:37.875 315 12477.02 120.88 54586.65 88888.00 2015-11-11 03:39:38.000 315 12477.00 120.88 54586.65 88888.00 2015-11-11 03:39:38.125 315 12477.00 120.88 54586.68 88888.00 2015-11-11 03:39:38.250 315 12477.02 120.90 54586.72 88888.00 2015-11-11 03:39:38.375 315 12477.02 120.90 54586.72 88888.00 2015-11-11 03:39:38.500 315 12477.02 120.88 54586.72 88888.00 2015-11-11 03:39:38.625 315 12477.00 120.88 54586.72 88888.00 2015-11-11 03:39:38.750 315 12477.00 120.88 54586.75 88888.00 2015-11-11 03:39:38.875 315 12477.02 120.85 54586.72 88888.00 2015-11-11 03:39:39.000 315 12477.05 120.80 54586.68 88888.00 2015-11-11 03:39:39.125 315 12477.12 120.85 54586.72 88888.00 2015-11-11 03:39:39.250 315 12477.02 120.88 54586.75 88888.00 2015-11-11 03:39:39.375 315 12476.98 120.88 54586.72 88888.00 2015-11-11 03:39:39.500 315 12477.00 120.90 54586.75 88888.00 2015-11-11 03:39:39.625 315 12477.02 120.88 54586.78 88888.00 2015-11-11 03:39:39.750 315 12477.05 120.88 54586.78 88888.00 2015-11-11 03:39:39.875 315 12477.02 120.88 54586.80 88888.00 2015-11-11 03:39:40.000 315 12477.02 120.85 54586.78 88888.00 2015-11-11 03:39:40.125 315 12477.05 120.88 54586.80 88888.00 2015-11-11 03:39:40.250 315 12476.98 120.90 54586.82 88888.00 2015-11-11 03:39:40.375 315 12477.00 120.92 54586.78 88888.00 2015-11-11 03:39:40.500 315 12477.05 120.92 54586.78 88888.00 2015-11-11 03:39:40.625 315 12477.02 120.97 54586.80 88888.00 2015-11-11 03:39:40.750 315 12476.98 120.95 54586.80 88888.00 2015-11-11 03:39:40.875 315 12476.95 120.95 54586.80 88888.00 2015-11-11 03:39:41.000 315 12476.95 120.97 54586.80 88888.00 2015-11-11 03:39:41.125 315 12476.95 121.00 54586.82 88888.00 2015-11-11 03:39:41.250 315 12476.92 121.00 54586.82 88888.00 2015-11-11 03:39:41.375 315 12476.95 121.03 54586.80 88888.00 2015-11-11 03:39:41.500 315 12476.90 121.03 54586.82 88888.00 2015-11-11 03:39:41.625 315 12476.88 121.05 54586.82 88888.00 2015-11-11 03:39:41.750 315 12476.90 121.08 54586.82 88888.00 2015-11-11 03:39:41.875 315 12476.90 121.12 54586.85 88888.00 2015-11-11 03:39:42.000 315 12476.85 121.15 54586.82 88888.00 2015-11-11 03:39:42.125 315 12476.85 121.17 54586.85 88888.00 2015-11-11 03:39:42.250 315 12476.88 121.15 54586.85 88888.00 2015-11-11 03:39:42.375 315 12476.88 121.15 54586.88 88888.00 2015-11-11 03:39:42.500 315 12476.85 121.20 54586.85 88888.00 2015-11-11 03:39:42.625 315 12476.85 121.22 54586.85 88888.00 2015-11-11 03:39:42.750 315 12476.85 121.25 54586.88 88888.00 2015-11-11 03:39:42.875 315 12476.85 121.22 54586.85 88888.00 2015-11-11 03:39:43.000 315 12476.83 121.22 54586.85 88888.00 2015-11-11 03:39:43.125 315 12476.85 121.20 54586.88 88888.00 2015-11-11 03:39:43.250 315 12476.83 121.28 54586.90 88888.00 2015-11-11 03:39:43.375 315 12476.85 121.30 54586.88 88888.00 2015-11-11 03:39:43.500 315 12476.85 121.33 54586.88 88888.00 2015-11-11 03:39:43.625 315 12476.90 121.33 54586.88 88888.00 2015-11-11 03:39:43.750 315 12477.00 121.33 54586.85 88888.00 2015-11-11 03:39:43.875 315 12477.00 121.35 54586.85 88888.00 2015-11-11 03:39:44.000 315 12476.98 121.38 54586.85 88888.00 2015-11-11 03:39:44.125 315 12476.95 121.45 54586.85 88888.00 2015-11-11 03:39:44.250 315 12476.88 121.47 54586.85 88888.00 2015-11-11 03:39:44.375 315 12476.90 121.47 54586.85 88888.00 2015-11-11 03:39:44.500 315 12476.92 121.53 54586.88 88888.00 2015-11-11 03:39:44.625 315 12476.92 121.55 54586.90 88888.00 2015-11-11 03:39:44.750 315 12476.98 121.58 54586.90 88888.00 2015-11-11 03:39:44.875 315 12477.00 121.58 54586.88 88888.00 2015-11-11 03:39:45.000 315 12477.05 121.60 54586.90 88888.00 2015-11-11 03:39:45.125 315 12477.05 121.67 54586.90 88888.00 2015-11-11 03:39:45.250 315 12476.98 121.72 54586.90 88888.00 2015-11-11 03:39:45.375 315 12476.95 121.70 54586.88 88888.00 2015-11-11 03:39:45.500 315 12476.98 121.72 54586.88 88888.00 2015-11-11 03:39:45.625 315 12477.05 121.75 54586.88 88888.00 2015-11-11 03:39:45.750 315 12477.08 121.78 54586.88 88888.00 2015-11-11 03:39:45.875 315 12477.10 121.78 54586.85 88888.00 2015-11-11 03:39:46.000 315 12477.10 121.80 54586.88 88888.00 2015-11-11 03:39:46.125 315 12477.08 121.83 54586.88 88888.00 2015-11-11 03:39:46.250 315 12477.10 121.83 54586.88 88888.00 2015-11-11 03:39:46.375 315 12477.15 121.88 54586.88 88888.00 2015-11-11 03:39:46.500 315 12477.17 121.92 54586.88 88888.00 2015-11-11 03:39:46.625 315 12477.23 121.97 54586.85 88888.00 2015-11-11 03:39:46.750 315 12477.23 121.97 54586.85 88888.00 2015-11-11 03:39:46.875 315 12477.17 122.00 54586.85 88888.00 2015-11-11 03:39:47.000 315 12477.15 122.03 54586.82 88888.00 2015-11-11 03:39:47.125 315 12477.15 122.10 54586.85 88888.00 2015-11-11 03:39:47.250 315 12477.25 122.05 54586.82 88888.00 2015-11-11 03:39:47.375 315 12477.33 122.08 54586.85 88888.00 2015-11-11 03:39:47.500 315 12477.35 122.10 54586.85 88888.00 2015-11-11 03:39:47.625 315 12477.42 122.10 54586.82 88888.00 2015-11-11 03:39:47.750 315 12477.45 122.10 54586.82 88888.00 2015-11-11 03:39:47.875 315 12477.42 122.15 54586.82 88888.00 2015-11-11 03:39:48.000 315 12477.38 122.17 54586.78 88888.00 2015-11-11 03:39:48.125 315 12477.38 122.20 54586.80 88888.00 2015-11-11 03:39:48.250 315 12477.38 122.28 54586.82 88888.00 2015-11-11 03:39:48.375 315 12477.40 122.25 54586.80 88888.00 2015-11-11 03:39:48.500 315 12477.40 122.28 54586.82 88888.00 2015-11-11 03:39:48.625 315 12477.48 122.28 54586.82 88888.00 2015-11-11 03:39:48.750 315 12477.50 122.28 54586.82 88888.00 2015-11-11 03:39:48.875 315 12477.50 122.28 54586.80 88888.00 2015-11-11 03:39:49.000 315 12477.52 122.28 54586.78 88888.00 2015-11-11 03:39:49.125 315 12477.58 122.30 54586.80 88888.00 2015-11-11 03:39:49.250 315 12477.58 122.30 54586.78 88888.00 2015-11-11 03:39:49.375 315 12477.65 122.33 54586.80 88888.00 2015-11-11 03:39:49.500 315 12477.70 122.35 54586.80 88888.00 2015-11-11 03:39:49.625 315 12477.67 122.38 54586.78 88888.00 2015-11-11 03:39:49.750 315 12477.70 122.40 54586.78 88888.00 2015-11-11 03:39:49.875 315 12477.80 122.40 54586.78 88888.00 2015-11-11 03:39:50.000 315 12477.88 122.40 54586.75 88888.00 2015-11-11 03:39:50.125 315 12477.88 122.40 54586.75 88888.00 2015-11-11 03:39:50.250 315 12477.85 122.38 54586.78 88888.00 2015-11-11 03:39:50.375 315 12477.95 122.38 54586.75 88888.00 2015-11-11 03:39:50.500 315 12477.92 122.38 54586.75 88888.00 2015-11-11 03:39:50.625 315 12477.92 122.40 54586.75 88888.00 2015-11-11 03:39:50.750 315 12478.05 122.42 54586.75 88888.00 2015-11-11 03:39:50.875 315 12478.10 122.40 54586.78 88888.00 2015-11-11 03:39:51.000 315 12478.05 122.42 54586.70 88888.00 2015-11-11 03:39:51.125 315 12478.02 122.42 54586.75 88888.00 2015-11-11 03:39:51.250 315 12477.98 122.42 54586.75 88888.00 2015-11-11 03:39:51.375 315 12478.10 122.40 54586.75 88888.00 2015-11-11 03:39:51.500 315 12478.15 122.38 54586.75 88888.00 2015-11-11 03:39:51.625 315 12478.15 122.38 54586.75 88888.00 2015-11-11 03:39:51.750 315 12478.15 122.40 54586.78 88888.00 2015-11-11 03:39:51.875 315 12478.20 122.45 54586.75 88888.00 2015-11-11 03:39:52.000 315 12478.27 122.42 54586.72 88888.00 2015-11-11 03:39:52.125 315 12478.25 122.45 54586.75 88888.00 2015-11-11 03:39:52.250 315 12478.33 122.45 54586.72 88888.00 2015-11-11 03:39:52.375 315 12478.38 122.42 54586.72 88888.00 2015-11-11 03:39:52.500 315 12478.35 122.40 54586.75 88888.00 2015-11-11 03:39:52.625 315 12478.38 122.40 54586.72 88888.00 2015-11-11 03:39:52.750 315 12478.38 122.40 54586.72 88888.00 2015-11-11 03:39:52.875 315 12478.40 122.40 54586.70 88888.00 2015-11-11 03:39:53.000 315 12478.48 122.38 54586.70 88888.00 2015-11-11 03:39:53.125 315 12478.48 122.35 54586.70 88888.00 2015-11-11 03:39:53.250 315 12478.48 122.35 54586.70 88888.00 2015-11-11 03:39:53.375 315 12478.55 122.38 54586.70 88888.00 2015-11-11 03:39:53.500 315 12478.62 122.40 54586.70 88888.00 2015-11-11 03:39:53.625 315 12478.70 122.35 54586.70 88888.00 2015-11-11 03:39:53.750 315 12478.70 122.30 54586.70 88888.00 2015-11-11 03:39:53.875 315 12478.73 122.33 54586.68 88888.00 2015-11-11 03:39:54.000 315 12478.75 122.33 54586.65 88888.00 2015-11-11 03:39:54.125 315 12478.80 122.30 54586.68 88888.00 2015-11-11 03:39:54.250 315 12478.83 122.30 54586.68 88888.00 2015-11-11 03:39:54.375 315 12478.85 122.28 54586.68 88888.00 2015-11-11 03:39:54.500 315 12478.85 122.22 54586.68 88888.00 2015-11-11 03:39:54.625 315 12478.88 122.22 54586.65 88888.00 2015-11-11 03:39:54.750 315 12478.90 122.22 54586.62 88888.00 2015-11-11 03:39:54.875 315 12479.00 122.22 54586.65 88888.00 2015-11-11 03:39:55.000 315 12479.05 122.17 54586.62 88888.00 2015-11-11 03:39:55.125 315 12479.08 122.15 54586.68 88888.00 2015-11-11 03:39:55.250 315 12479.10 122.12 54586.68 88888.00 2015-11-11 03:39:55.375 315 12479.17 122.12 54586.65 88888.00 2015-11-11 03:39:55.500 315 12479.15 122.12 54586.65 88888.00 2015-11-11 03:39:55.625 315 12479.12 122.10 54586.62 88888.00 2015-11-11 03:39:55.750 315 12479.12 122.05 54586.65 88888.00 2015-11-11 03:39:55.875 315 12479.20 122.00 54586.65 88888.00 2015-11-11 03:39:56.000 315 12479.25 122.00 54586.65 88888.00 2015-11-11 03:39:56.125 315 12479.27 122.00 54586.65 88888.00 2015-11-11 03:39:56.250 315 12479.30 121.95 54586.65 88888.00 2015-11-11 03:39:56.375 315 12479.40 121.97 54586.65 88888.00 2015-11-11 03:39:56.500 315 12479.45 121.95 54586.65 88888.00 2015-11-11 03:39:56.625 315 12479.42 121.92 54586.68 88888.00 2015-11-11 03:39:56.750 315 12479.38 121.92 54586.68 88888.00 2015-11-11 03:39:56.875 315 12479.40 121.90 54586.68 88888.00 2015-11-11 03:39:57.000 315 12479.45 121.85 54586.65 88888.00 2015-11-11 03:39:57.125 315 12479.45 121.83 54586.65 88888.00 2015-11-11 03:39:57.250 315 12479.40 121.85 54586.70 88888.00 2015-11-11 03:39:57.375 315 12479.50 121.83 54586.68 88888.00 2015-11-11 03:39:57.500 315 12479.50 121.78 54586.65 88888.00 2015-11-11 03:39:57.625 315 12479.55 121.72 54586.62 88888.00 2015-11-11 03:39:57.750 315 12479.52 121.67 54586.65 88888.00 2015-11-11 03:39:57.875 315 12479.50 121.72 54586.68 88888.00 2015-11-11 03:39:58.000 315 12479.52 121.72 54586.65 88888.00 2015-11-11 03:39:58.125 315 12479.58 121.70 54586.68 88888.00 2015-11-11 03:39:58.250 315 12479.60 121.62 54586.68 88888.00 2015-11-11 03:39:58.375 315 12479.65 121.58 54586.68 88888.00 2015-11-11 03:39:58.500 315 12479.67 121.58 54586.68 88888.00 2015-11-11 03:39:58.625 315 12479.70 121.55 54586.70 88888.00 2015-11-11 03:39:58.750 315 12479.67 121.53 54586.65 88888.00 2015-11-11 03:39:58.875 315 12479.67 121.50 54586.68 88888.00 2015-11-11 03:39:59.000 315 12479.73 121.50 54586.68 88888.00 2015-11-11 03:39:59.125 315 12479.70 121.47 54586.68 88888.00 2015-11-11 03:39:59.250 315 12479.58 121.40 54586.68 88888.00 2015-11-11 03:39:59.375 315 12479.65 121.35 54586.68 88888.00 2015-11-11 03:39:59.500 315 12479.70 121.33 54586.68 88888.00 2015-11-11 03:39:59.625 315 12479.77 121.25 54586.70 88888.00 2015-11-11 03:39:59.750 315 12479.85 121.20 54586.70 88888.00 2015-11-11 03:39:59.875 315 12479.90 121.20 54586.72 88888.00 2015-11-11 03:40:00.000 315 12479.90 121.17 54586.70 88888.00 2015-11-11 03:40:00.125 315 12479.85 121.17 54586.72 88888.00 2015-11-11 03:40:00.250 315 12479.85 121.10 54586.70 88888.00 2015-11-11 03:40:00.375 315 12479.85 121.10 54586.70 88888.00 2015-11-11 03:40:00.500 315 12479.85 121.08 54586.72 88888.00 2015-11-11 03:40:00.625 315 12479.92 121.05 54586.70 88888.00 2015-11-11 03:40:00.750 315 12479.85 121.03 54586.70 88888.00 2015-11-11 03:40:00.875 315 12479.83 121.00 54586.72 88888.00 2015-11-11 03:40:01.000 315 12479.90 121.00 54586.72 88888.00 2015-11-11 03:40:01.125 315 12479.85 120.92 54586.72 88888.00 2015-11-11 03:40:01.250 315 12479.83 120.90 54586.80 88888.00 2015-11-11 03:40:01.375 315 12479.88 120.88 54586.75 88888.00 2015-11-11 03:40:01.500 315 12479.85 120.83 54586.78 88888.00 2015-11-11 03:40:01.625 315 12479.90 120.78 54586.75 88888.00 2015-11-11 03:40:01.750 315 12479.90 120.78 54586.75 88888.00 2015-11-11 03:40:01.875 315 12479.92 120.78 54586.75 88888.00 2015-11-11 03:40:02.000 315 12479.95 120.75 54586.72 88888.00 2015-11-11 03:40:02.125 315 12479.92 120.70 54586.78 88888.00 2015-11-11 03:40:02.250 315 12479.98 120.65 54586.78 88888.00 2015-11-11 03:40:02.375 315 12480.02 120.60 54586.75 88888.00 2015-11-11 03:40:02.500 315 12479.95 120.60 54586.80 88888.00 2015-11-11 03:40:02.625 315 12479.95 120.55 54586.80 88888.00 2015-11-11 03:40:02.750 315 12479.98 120.55 54586.85 88888.00 2015-11-11 03:40:02.875 315 12480.00 120.50 54586.82 88888.00 2015-11-11 03:40:03.000 315 12480.00 120.50 54586.80 88888.00 2015-11-11 03:40:03.125 315 12479.98 120.47 54586.82 88888.00 2015-11-11 03:40:03.250 315 12479.85 120.45 54586.82 88888.00 2015-11-11 03:40:03.375 315 12479.83 120.50 54586.85 88888.00 2015-11-11 03:40:03.500 315 12479.80 120.50 54586.85 88888.00 2015-11-11 03:40:03.625 315 12479.80 120.47 54586.82 88888.00 2015-11-11 03:40:03.750 315 12479.83 120.42 54586.82 88888.00 2015-11-11 03:40:03.875 315 12479.90 120.40 54586.85 88888.00 2015-11-11 03:40:04.000 315 12479.92 120.35 54586.85 88888.00 2015-11-11 03:40:04.125 315 12479.92 120.30 54586.88 88888.00 2015-11-11 03:40:04.250 315 12479.92 120.25 54586.88 88888.00 2015-11-11 03:40:04.375 315 12479.92 120.22 54586.90 88888.00 2015-11-11 03:40:04.500 315 12479.85 120.25 54586.88 88888.00 2015-11-11 03:40:04.625 315 12479.83 120.25 54586.90 88888.00 2015-11-11 03:40:04.750 315 12479.80 120.20 54586.93 88888.00 2015-11-11 03:40:04.875 315 12479.83 120.15 54586.93 88888.00 2015-11-11 03:40:05.000 315 12479.88 120.20 54586.90 88888.00 2015-11-11 03:40:05.125 315 12479.83 120.17 54586.93 88888.00 2015-11-11 03:40:05.250 315 12479.83 120.12 54586.97 88888.00 2015-11-11 03:40:05.375 315 12479.85 120.12 54586.95 88888.00 2015-11-11 03:40:05.500 315 12479.77 120.10 54586.95 88888.00 2015-11-11 03:40:05.625 315 12479.75 120.10 54586.97 88888.00 2015-11-11 03:40:05.750 315 12479.75 120.05 54586.97 88888.00 2015-11-11 03:40:05.875 315 12479.75 120.03 54587.00 88888.00 2015-11-11 03:40:06.000 315 12479.70 120.03 54587.00 88888.00 2015-11-11 03:40:06.125 315 12479.73 120.03 54587.03 88888.00 2015-11-11 03:40:06.250 315 12479.70 120.00 54587.00 88888.00 2015-11-11 03:40:06.375 315 12479.70 120.00 54587.00 88888.00 2015-11-11 03:40:06.500 315 12479.70 120.00 54587.05 88888.00 2015-11-11 03:40:06.625 315 12479.73 119.95 54587.03 88888.00 2015-11-11 03:40:06.750 315 12479.67 119.92 54587.03 88888.00 2015-11-11 03:40:06.875 315 12479.60 119.92 54587.03 88888.00 2015-11-11 03:40:07.000 315 12479.55 119.88 54587.03 88888.00 2015-11-11 03:40:07.125 315 12479.60 119.85 54587.03 88888.00 2015-11-11 03:40:07.250 315 12479.58 119.80 54587.05 88888.00 2015-11-11 03:40:07.375 315 12479.58 119.78 54587.05 88888.00 2015-11-11 03:40:07.500 315 12479.58 119.83 54587.05 88888.00 2015-11-11 03:40:07.625 315 12479.48 119.83 54587.07 88888.00 2015-11-11 03:40:07.750 315 12479.48 119.80 54587.10 88888.00 2015-11-11 03:40:07.875 315 12479.52 119.83 54587.12 88888.00 2015-11-11 03:40:08.000 315 12479.52 119.83 54587.12 88888.00 2015-11-11 03:40:08.125 315 12479.52 119.78 54587.15 88888.00 2015-11-11 03:40:08.250 315 12479.45 119.70 54587.15 88888.00 2015-11-11 03:40:08.375 315 12479.42 119.72 54587.18 88888.00 2015-11-11 03:40:08.500 315 12479.42 119.67 54587.20 88888.00 2015-11-11 03:40:08.625 315 12479.42 119.65 54587.20 88888.00 2015-11-11 03:40:08.750 315 12479.35 119.65 54587.18 88888.00 2015-11-11 03:40:08.875 315 12479.33 119.65 54587.20 88888.00 2015-11-11 03:40:09.000 315 12479.45 119.65 54587.20 88888.00 2015-11-11 03:40:09.125 315 12479.42 119.65 54587.20 88888.00 2015-11-11 03:40:09.250 315 12479.35 119.65 54587.25 88888.00 2015-11-11 03:40:09.375 315 12479.30 119.65 54587.25 88888.00 2015-11-11 03:40:09.500 315 12479.27 119.67 54587.28 88888.00 2015-11-11 03:40:09.625 315 12479.33 119.62 54587.28 88888.00 2015-11-11 03:40:09.750 315 12479.27 119.62 54587.30 88888.00 2015-11-11 03:40:09.875 315 12479.25 119.62 54587.30 88888.00 2015-11-11 03:40:10.000 315 12479.23 119.58 54587.32 88888.00 2015-11-11 03:40:10.125 315 12479.17 119.50 54587.32 88888.00 2015-11-11 03:40:10.250 315 12479.05 119.45 54587.32 88888.00 2015-11-11 03:40:10.375 315 12479.05 119.50 54587.35 88888.00 2015-11-11 03:40:10.500 315 12479.05 119.58 54587.35 88888.00 2015-11-11 03:40:10.625 315 12479.05 119.60 54587.35 88888.00 2015-11-11 03:40:10.750 315 12479.02 119.60 54587.38 88888.00 2015-11-11 03:40:10.875 315 12478.98 119.58 54587.35 88888.00 2015-11-11 03:40:11.000 315 12478.95 119.58 54587.35 88888.00 2015-11-11 03:40:11.125 315 12478.98 119.55 54587.38 88888.00 2015-11-11 03:40:11.250 315 12478.92 119.47 54587.38 88888.00 2015-11-11 03:40:11.375 315 12478.92 119.50 54587.40 88888.00 2015-11-11 03:40:11.500 315 12478.90 119.47 54587.43 88888.00 2015-11-11 03:40:11.625 315 12479.00 119.47 54587.43 88888.00 2015-11-11 03:40:11.750 315 12479.02 119.47 54587.43 88888.00 2015-11-11 03:40:11.875 315 12479.00 119.47 54587.43 88888.00 2015-11-11 03:40:12.000 315 12478.98 119.50 54587.47 88888.00 2015-11-11 03:40:12.125 315 12478.92 119.55 54587.45 88888.00 2015-11-11 03:40:12.250 315 12478.83 119.55 54587.47 88888.00 2015-11-11 03:40:12.375 315 12478.83 119.53 54587.45 88888.00 2015-11-11 03:40:12.500 315 12478.88 119.55 54587.47 88888.00 2015-11-11 03:40:12.625 315 12478.92 119.50 54587.50 88888.00 2015-11-11 03:40:12.750 315 12478.85 119.45 54587.53 88888.00 2015-11-11 03:40:12.875 315 12478.83 119.47 54587.53 88888.00 2015-11-11 03:40:13.000 315 12478.75 119.47 54587.55 88888.00 2015-11-11 03:40:13.125 315 12478.67 119.45 54587.55 88888.00 2015-11-11 03:40:13.250 315 12478.60 119.53 54587.57 88888.00 2015-11-11 03:40:13.375 315 12478.60 119.60 54587.55 88888.00 2015-11-11 03:40:13.500 315 12478.58 119.62 54587.53 88888.00 2015-11-11 03:40:13.625 315 12478.58 119.62 54587.55 88888.00 2015-11-11 03:40:13.750 315 12478.65 119.62 54587.57 88888.00 2015-11-11 03:40:13.875 315 12478.62 119.60 54587.57 88888.00 2015-11-11 03:40:14.000 315 12478.55 119.58 54587.57 88888.00 2015-11-11 03:40:14.125 315 12478.58 119.55 54587.60 88888.00 2015-11-11 03:40:14.250 315 12478.55 119.50 54587.60 88888.00 2015-11-11 03:40:14.375 315 12478.50 119.53 54587.62 88888.00 2015-11-11 03:40:14.500 315 12478.45 119.58 54587.62 88888.00 2015-11-11 03:40:14.625 315 12478.42 119.62 54587.62 88888.00 2015-11-11 03:40:14.750 315 12478.42 119.62 54587.65 88888.00 2015-11-11 03:40:14.875 315 12478.38 119.65 54587.65 88888.00 2015-11-11 03:40:15.000 315 12478.35 119.67 54587.65 88888.00 2015-11-11 03:40:15.125 315 12478.33 119.65 54587.68 88888.00 2015-11-11 03:40:15.250 315 12478.27 119.62 54587.65 88888.00 2015-11-11 03:40:15.375 315 12478.33 119.60 54587.65 88888.00 2015-11-11 03:40:15.500 315 12478.35 119.58 54587.65 88888.00 2015-11-11 03:40:15.625 315 12478.25 119.58 54587.68 88888.00 2015-11-11 03:40:15.750 315 12478.25 119.65 54587.70 88888.00 2015-11-11 03:40:15.875 315 12478.23 119.65 54587.70 88888.00 2015-11-11 03:40:16.000 315 12478.23 119.58 54587.68 88888.00 2015-11-11 03:40:16.125 315 12478.12 119.62 54587.68 88888.00 2015-11-11 03:40:16.250 315 12478.15 119.65 54587.68 88888.00 2015-11-11 03:40:16.375 315 12478.15 119.67 54587.68 88888.00 2015-11-11 03:40:16.500 315 12478.15 119.70 54587.70 88888.00 2015-11-11 03:40:16.625 315 12478.15 119.75 54587.70 88888.00 2015-11-11 03:40:16.750 315 12478.15 119.75 54587.70 88888.00 2015-11-11 03:40:16.875 315 12478.05 119.70 54587.70 88888.00 2015-11-11 03:40:17.000 315 12478.05 119.67 54587.72 88888.00 2015-11-11 03:40:17.125 315 12478.10 119.67 54587.72 88888.00 2015-11-11 03:40:17.250 315 12478.10 119.67 54587.75 88888.00 2015-11-11 03:40:17.375 315 12478.15 119.70 54587.75 88888.00 2015-11-11 03:40:17.500 315 12478.15 119.72 54587.78 88888.00 2015-11-11 03:40:17.625 315 12478.12 119.72 54587.75 88888.00 2015-11-11 03:40:17.750 315 12478.12 119.75 54587.75 88888.00 2015-11-11 03:40:17.875 315 12478.05 119.78 54587.75 88888.00 2015-11-11 03:40:18.000 315 12478.08 119.80 54587.72 88888.00 2015-11-11 03:40:18.125 315 12478.02 119.78 54587.72 88888.00 2015-11-11 03:40:18.250 315 12478.05 119.75 54587.72 88888.00 2015-11-11 03:40:18.375 315 12478.08 119.72 54587.75 88888.00 2015-11-11 03:40:18.500 315 12478.10 119.75 54587.75 88888.00 2015-11-11 03:40:18.625 315 12478.05 119.70 54587.78 88888.00 2015-11-11 03:40:18.750 315 12477.98 119.75 54587.80 88888.00 2015-11-11 03:40:18.875 315 12477.98 119.78 54587.80 88888.00 2015-11-11 03:40:19.000 315 12477.98 119.85 54587.80 88888.00 2015-11-11 03:40:19.125 315 12477.95 119.88 54587.80 88888.00 2015-11-11 03:40:19.250 315 12477.95 119.85 54587.78 88888.00 2015-11-11 03:40:19.375 315 12477.98 119.85 54587.78 88888.00 2015-11-11 03:40:19.500 315 12477.98 119.88 54587.80 88888.00 2015-11-11 03:40:19.625 315 12477.98 119.92 54587.78 88888.00 2015-11-11 03:40:19.750 315 12477.95 119.88 54587.78 88888.00 2015-11-11 03:40:19.875 315 12477.95 119.83 54587.78 88888.00 2015-11-11 03:40:20.000 315 12477.92 119.85 54587.78 88888.00 2015-11-11 03:40:20.125 315 12477.92 119.85 54587.78 88888.00 2015-11-11 03:40:20.250 315 12477.98 119.88 54587.80 88888.00 2015-11-11 03:40:20.375 315 12478.05 119.90 54587.78 88888.00 2015-11-11 03:40:20.500 315 12478.05 119.95 54587.78 88888.00 2015-11-11 03:40:20.625 315 12477.98 120.00 54587.75 88888.00 2015-11-11 03:40:20.750 315 12477.95 120.00 54587.75 88888.00 2015-11-11 03:40:20.875 315 12477.95 119.97 54587.75 88888.00 2015-11-11 03:40:21.000 315 12478.02 119.95 54587.75 88888.00 2015-11-11 03:40:21.125 315 12478.02 119.97 54587.78 88888.00 2015-11-11 03:40:21.250 315 12478.00 119.95 54587.78 88888.00 2015-11-11 03:40:21.375 315 12478.05 119.95 54587.78 88888.00 2015-11-11 03:40:21.500 315 12478.00 119.95 54587.78 88888.00 2015-11-11 03:40:21.625 315 12478.05 119.97 54587.80 88888.00 2015-11-11 03:40:21.750 315 12478.08 120.00 54587.78 88888.00 2015-11-11 03:40:21.875 315 12478.10 120.00 54587.80 88888.00 2015-11-11 03:40:22.000 315 12478.10 120.03 54587.78 88888.00 2015-11-11 03:40:22.125 315 12478.12 120.05 54587.78 88888.00 2015-11-11 03:40:22.250 315 12478.15 120.03 54587.80 88888.00 2015-11-11 03:40:22.375 315 12478.23 120.05 54587.78 88888.00 2015-11-11 03:40:22.500 315 12478.17 120.05 54587.78 88888.00 2015-11-11 03:40:22.625 315 12478.15 120.00 54587.75 88888.00 2015-11-11 03:40:22.750 315 12478.17 120.00 54587.78 88888.00 2015-11-11 03:40:22.875 315 12478.15 120.00 54587.78 88888.00 2015-11-11 03:40:23.000 315 12478.17 120.03 54587.75 88888.00 2015-11-11 03:40:23.125 315 12478.17 120.05 54587.75 88888.00 2015-11-11 03:40:23.250 315 12478.15 120.05 54587.75 88888.00 2015-11-11 03:40:23.375 315 12478.17 120.08 54587.75 88888.00 2015-11-11 03:40:23.500 315 12478.23 120.10 54587.75 88888.00 2015-11-11 03:40:23.625 315 12478.30 120.08 54587.75 88888.00 2015-11-11 03:40:23.750 315 12478.23 120.05 54587.78 88888.00 2015-11-11 03:40:23.875 315 12478.23 120.05 54587.78 88888.00 2015-11-11 03:40:24.000 315 12478.20 120.05 54587.75 88888.00 2015-11-11 03:40:24.125 315 12478.27 120.05 54587.75 88888.00 2015-11-11 03:40:24.250 315 12478.33 120.12 54587.75 88888.00 2015-11-11 03:40:24.375 315 12478.38 120.12 54587.72 88888.00 2015-11-11 03:40:24.500 315 12478.33 120.10 54587.72 88888.00 2015-11-11 03:40:24.625 315 12478.27 120.12 54587.75 88888.00 2015-11-11 03:40:24.750 315 12478.33 120.12 54587.72 88888.00 2015-11-11 03:40:24.875 315 12478.33 120.08 54587.72 88888.00 2015-11-11 03:40:25.000 315 12478.33 120.12 54587.72 88888.00 2015-11-11 03:40:25.125 315 12478.27 120.17 54587.72 88888.00 2015-11-11 03:40:25.250 315 12478.25 120.12 54587.70 88888.00 2015-11-11 03:40:25.375 315 12478.33 120.10 54587.68 88888.00 2015-11-11 03:40:25.500 315 12478.38 120.08 54587.70 88888.00 2015-11-11 03:40:25.625 315 12478.38 120.10 54587.70 88888.00 2015-11-11 03:40:25.750 315 12478.40 120.10 54587.70 88888.00 2015-11-11 03:40:25.875 315 12478.40 120.08 54587.70 88888.00 2015-11-11 03:40:26.000 315 12478.38 120.05 54587.68 88888.00 2015-11-11 03:40:26.125 315 12478.38 120.05 54587.68 88888.00 2015-11-11 03:40:26.250 315 12478.38 120.08 54587.70 88888.00 2015-11-11 03:40:26.375 315 12478.50 120.10 54587.68 88888.00 2015-11-11 03:40:26.500 315 12478.45 120.10 54587.68 88888.00 2015-11-11 03:40:26.625 315 12478.42 120.08 54587.68 88888.00 2015-11-11 03:40:26.750 315 12478.50 120.08 54587.70 88888.00 2015-11-11 03:40:26.875 315 12478.50 120.10 54587.68 88888.00 2015-11-11 03:40:27.000 315 12478.50 120.10 54587.65 88888.00 2015-11-11 03:40:27.125 315 12478.50 120.08 54587.65 88888.00 2015-11-11 03:40:27.250 315 12478.50 120.05 54587.65 88888.00 2015-11-11 03:40:27.375 315 12478.55 120.03 54587.62 88888.00 2015-11-11 03:40:27.500 315 12478.58 120.05 54587.65 88888.00 2015-11-11 03:40:27.625 315 12478.58 120.05 54587.68 88888.00 2015-11-11 03:40:27.750 315 12478.60 120.03 54587.68 88888.00 2015-11-11 03:40:27.875 315 12478.62 120.05 54587.65 88888.00 2015-11-11 03:40:28.000 315 12478.70 120.05 54587.65 88888.00 2015-11-11 03:40:28.125 315 12478.70 120.05 54587.65 88888.00 2015-11-11 03:40:28.250 315 12478.73 120.05 54587.65 88888.00 2015-11-11 03:40:28.375 315 12478.75 120.08 54587.65 88888.00 2015-11-11 03:40:28.500 315 12478.75 120.08 54587.65 88888.00 2015-11-11 03:40:28.625 315 12478.73 120.05 54587.68 88888.00 2015-11-11 03:40:28.750 315 12478.70 120.03 54587.65 88888.00 2015-11-11 03:40:28.875 315 12478.75 120.00 54587.65 88888.00 2015-11-11 03:40:29.000 315 12478.83 120.00 54587.65 88888.00 2015-11-11 03:40:29.125 315 12478.90 120.00 54587.65 88888.00 2015-11-11 03:40:29.250 315 12478.90 120.03 54587.62 88888.00 2015-11-11 03:40:29.375 315 12478.88 120.03 54587.65 88888.00 2015-11-11 03:40:29.500 315 12478.80 120.05 54587.68 88888.00 2015-11-11 03:40:29.625 315 12478.80 120.03 54587.65 88888.00 2015-11-11 03:40:29.750 315 12478.85 120.00 54587.65 88888.00 2015-11-11 03:40:29.875 315 12478.85 119.92 54587.62 88888.00 2015-11-11 03:40:30.000 315 12478.88 119.92 54587.62 88888.00 2015-11-11 03:40:30.125 315 12478.83 119.95 54587.62 88888.00 2015-11-11 03:40:30.250 315 12478.75 119.90 54587.62 88888.00 2015-11-11 03:40:30.375 315 12478.83 119.90 54587.62 88888.00 2015-11-11 03:40:30.500 315 12478.80 119.95 54587.62 88888.00 2015-11-11 03:40:30.625 315 12478.83 119.95 54587.62 88888.00 2015-11-11 03:40:30.750 315 12478.92 119.95 54587.62 88888.00 2015-11-11 03:40:30.875 315 12478.95 119.92 54587.62 88888.00 2015-11-11 03:40:31.000 315 12478.90 119.92 54587.62 88888.00 2015-11-11 03:40:31.125 315 12478.88 119.90 54587.65 88888.00 2015-11-11 03:40:31.250 315 12478.88 119.83 54587.62 88888.00 2015-11-11 03:40:31.375 315 12478.92 119.83 54587.65 88888.00 2015-11-11 03:40:31.500 315 12478.90 119.88 54587.65 88888.00 2015-11-11 03:40:31.625 315 12478.88 119.83 54587.65 88888.00 2015-11-11 03:40:31.750 315 12478.83 119.85 54587.65 88888.00 2015-11-11 03:40:31.875 315 12478.83 119.88 54587.65 88888.00 2015-11-11 03:40:32.000 315 12478.92 119.88 54587.65 88888.00 2015-11-11 03:40:32.125 315 12478.98 119.85 54587.65 88888.00 2015-11-11 03:40:32.250 315 12478.95 119.80 54587.62 88888.00 2015-11-11 03:40:32.375 315 12478.90 119.80 54587.65 88888.00 2015-11-11 03:40:32.500 315 12478.90 119.78 54587.68 88888.00 2015-11-11 03:40:32.625 315 12478.85 119.80 54587.68 88888.00 2015-11-11 03:40:32.750 315 12478.85 119.78 54587.68 88888.00 2015-11-11 03:40:32.875 315 12478.85 119.75 54587.68 88888.00 2015-11-11 03:40:33.000 315 12478.88 119.80 54587.72 88888.00 2015-11-11 03:40:33.125 315 12478.88 119.75 54587.70 88888.00 2015-11-11 03:40:33.250 315 12478.83 119.72 54587.68 88888.00 2015-11-11 03:40:33.375 315 12478.85 119.72 54587.65 88888.00 2015-11-11 03:40:33.500 315 12478.83 119.72 54587.65 88888.00 2015-11-11 03:40:33.625 315 12478.83 119.65 54587.65 88888.00 2015-11-11 03:40:33.750 315 12478.85 119.67 54587.65 88888.00 2015-11-11 03:40:33.875 315 12478.88 119.67 54587.65 88888.00 2015-11-11 03:40:34.000 315 12478.88 119.67 54587.65 88888.00 2015-11-11 03:40:34.125 315 12478.77 119.67 54587.65 88888.00 2015-11-11 03:40:34.250 315 12478.75 119.62 54587.70 88888.00 2015-11-11 03:40:34.375 315 12478.80 119.60 54587.65 88888.00 2015-11-11 03:40:34.500 315 12478.83 119.58 54587.65 88888.00 2015-11-11 03:40:34.625 315 12478.77 119.55 54587.65 88888.00 2015-11-11 03:40:34.750 315 12478.70 119.53 54587.68 88888.00 2015-11-11 03:40:34.875 315 12478.67 119.55 54587.70 88888.00 2015-11-11 03:40:35.000 315 12478.70 119.58 54587.68 88888.00 2015-11-11 03:40:35.125 315 12478.73 119.58 54587.68 88888.00 2015-11-11 03:40:35.250 315 12478.70 119.55 54587.68 88888.00 2015-11-11 03:40:35.375 315 12478.70 119.53 54587.68 88888.00 2015-11-11 03:40:35.500 315 12478.65 119.47 54587.68 88888.00 2015-11-11 03:40:35.625 315 12478.62 119.47 54587.70 88888.00 2015-11-11 03:40:35.750 315 12478.62 119.47 54587.70 88888.00 2015-11-11 03:40:35.875 315 12478.60 119.47 54587.72 88888.00 2015-11-11 03:40:36.000 315 12478.62 119.50 54587.70 88888.00 2015-11-11 03:40:36.125 315 12478.67 119.55 54587.72 88888.00 2015-11-11 03:40:36.250 315 12478.62 119.47 54587.75 88888.00 2015-11-11 03:40:36.375 315 12478.58 119.45 54587.75 88888.00 2015-11-11 03:40:36.500 315 12478.55 119.47 54587.75 88888.00 2015-11-11 03:40:36.625 315 12478.62 119.53 54587.75 88888.00 2015-11-11 03:40:36.750 315 12478.62 119.55 54587.75 88888.00 2015-11-11 03:40:36.875 315 12478.60 119.53 54587.75 88888.00 2015-11-11 03:40:37.000 315 12478.58 119.53 54587.75 88888.00 2015-11-11 03:40:37.125 315 12478.62 119.50 54587.78 88888.00 2015-11-11 03:40:37.250 315 12478.58 119.45 54587.78 88888.00 2015-11-11 03:40:37.375 315 12478.52 119.45 54587.78 88888.00 2015-11-11 03:40:37.500 315 12478.42 119.45 54587.78 88888.00 2015-11-11 03:40:37.625 315 12478.42 119.45 54587.78 88888.00 2015-11-11 03:40:37.750 315 12478.40 119.50 54587.78 88888.00 2015-11-11 03:40:37.875 315 12478.38 119.53 54587.80 88888.00 2015-11-11 03:40:38.000 315 12478.42 119.53 54587.80 88888.00 2015-11-11 03:40:38.125 315 12478.40 119.50 54587.82 88888.00 2015-11-11 03:40:38.250 315 12478.38 119.45 54587.85 88888.00 2015-11-11 03:40:38.375 315 12478.40 119.42 54587.85 88888.00 2015-11-11 03:40:38.500 315 12478.33 119.40 54587.82 88888.00 2015-11-11 03:40:38.625 315 12478.27 119.45 54587.82 88888.00 2015-11-11 03:40:38.750 315 12478.30 119.47 54587.82 88888.00 2015-11-11 03:40:38.875 315 12478.25 119.47 54587.82 88888.00 2015-11-11 03:40:39.000 315 12478.17 119.45 54587.82 88888.00 2015-11-11 03:40:39.125 315 12478.15 119.42 54587.82 88888.00 2015-11-11 03:40:39.250 315 12478.15 119.45 54587.85 88888.00 2015-11-11 03:40:39.375 315 12478.15 119.45 54587.88 88888.00 2015-11-11 03:40:39.500 315 12478.15 119.42 54587.88 88888.00 2015-11-11 03:40:39.625 315 12478.15 119.40 54587.88 88888.00 2015-11-11 03:40:39.750 315 12478.15 119.42 54587.88 88888.00 2015-11-11 03:40:39.875 315 12478.08 119.42 54587.88 88888.00 2015-11-11 03:40:40.000 315 12478.08 119.42 54587.90 88888.00 2015-11-11 03:40:40.125 315 12478.08 119.42 54587.90 88888.00 2015-11-11 03:40:40.250 315 12478.02 119.40 54587.93 88888.00 2015-11-11 03:40:40.375 315 12478.08 119.42 54587.93 88888.00 2015-11-11 03:40:40.500 315 12478.08 119.45 54587.90 88888.00 2015-11-11 03:40:40.625 315 12478.05 119.45 54587.90 88888.00 2015-11-11 03:40:40.750 315 12477.98 119.42 54587.93 88888.00 2015-11-11 03:40:40.875 315 12477.88 119.40 54587.93 88888.00 2015-11-11 03:40:41.000 315 12477.88 119.40 54587.93 88888.00 2015-11-11 03:40:41.125 315 12477.95 119.42 54587.93 88888.00 2015-11-11 03:40:41.250 315 12477.88 119.40 54587.93 88888.00 2015-11-11 03:40:41.375 315 12477.85 119.40 54587.93 88888.00 2015-11-11 03:40:41.500 315 12477.83 119.40 54587.93 88888.00 2015-11-11 03:40:41.625 315 12477.80 119.40 54587.93 88888.00 2015-11-11 03:40:41.750 315 12477.75 119.45 54587.95 88888.00 2015-11-11 03:40:41.875 315 12477.75 119.47 54587.95 88888.00 2015-11-11 03:40:42.000 315 12477.75 119.50 54587.95 88888.00 2015-11-11 03:40:42.125 315 12477.67 119.50 54587.95 88888.00 2015-11-11 03:40:42.250 315 12477.62 119.50 54587.95 88888.00 2015-11-11 03:40:42.375 315 12477.60 119.50 54587.95 88888.00 2015-11-11 03:40:42.500 315 12477.62 119.53 54587.97 88888.00 2015-11-11 03:40:42.625 315 12477.65 119.53 54588.00 88888.00 2015-11-11 03:40:42.750 315 12477.58 119.50 54588.00 88888.00 2015-11-11 03:40:42.875 315 12477.60 119.53 54587.97 88888.00 2015-11-11 03:40:43.000 315 12477.55 119.55 54587.97 88888.00 2015-11-11 03:40:43.125 315 12477.50 119.55 54588.00 88888.00 2015-11-11 03:40:43.250 315 12477.50 119.58 54588.03 88888.00 2015-11-11 03:40:43.375 315 12477.48 119.62 54588.00 88888.00 2015-11-11 03:40:43.500 315 12477.45 119.67 54588.03 88888.00 2015-11-11 03:40:43.625 315 12477.45 119.70 54588.03 88888.00 2015-11-11 03:40:43.750 315 12477.42 119.65 54588.03 88888.00 2015-11-11 03:40:43.875 315 12477.38 119.60 54588.00 88888.00 2015-11-11 03:40:44.000 315 12477.35 119.67 54588.00 88888.00 2015-11-11 03:40:44.125 315 12477.40 119.75 54588.03 88888.00 2015-11-11 03:40:44.250 315 12477.35 119.72 54588.03 88888.00 2015-11-11 03:40:44.375 315 12477.35 119.75 54588.03 88888.00 2015-11-11 03:40:44.500 315 12477.33 119.83 54588.05 88888.00 2015-11-11 03:40:44.625 315 12477.23 119.83 54588.03 88888.00 2015-11-11 03:40:44.750 315 12477.17 119.80 54588.03 88888.00 2015-11-11 03:40:44.875 315 12477.25 119.80 54588.03 88888.00 2015-11-11 03:40:45.000 315 12477.27 119.80 54588.00 88888.00 2015-11-11 03:40:45.125 315 12477.30 119.85 54588.03 88888.00 2015-11-11 03:40:45.250 315 12477.25 119.83 54588.03 88888.00 2015-11-11 03:40:45.375 315 12477.17 119.83 54588.03 88888.00 2015-11-11 03:40:45.500 315 12477.10 119.83 54588.03 88888.00 2015-11-11 03:40:45.625 315 12477.15 119.85 54588.03 88888.00 2015-11-11 03:40:45.750 315 12477.12 119.88 54588.05 88888.00 2015-11-11 03:40:45.875 315 12477.10 119.88 54588.05 88888.00 2015-11-11 03:40:46.000 315 12477.15 119.90 54588.05 88888.00 2015-11-11 03:40:46.125 315 12477.10 119.90 54588.03 88888.00 2015-11-11 03:40:46.250 315 12477.00 119.90 54588.05 88888.00 2015-11-11 03:40:46.375 315 12477.02 119.92 54588.03 88888.00 2015-11-11 03:40:46.500 315 12477.02 119.95 54588.05 88888.00 2015-11-11 03:40:46.625 315 12477.02 119.92 54588.05 88888.00 2015-11-11 03:40:46.750 315 12477.00 119.95 54588.10 88888.00 2015-11-11 03:40:46.875 315 12476.98 119.97 54588.05 88888.00 2015-11-11 03:40:47.000 315 12476.95 120.00 54588.03 88888.00 2015-11-11 03:40:47.125 315 12476.95 120.00 54588.07 88888.00 2015-11-11 03:40:47.250 315 12476.95 119.95 54588.05 88888.00 2015-11-11 03:40:47.375 315 12476.90 119.95 54588.03 88888.00 2015-11-11 03:40:47.500 315 12476.88 120.00 54588.03 88888.00 2015-11-11 03:40:47.625 315 12476.85 120.00 54588.03 88888.00 2015-11-11 03:40:47.750 315 12476.83 120.00 54588.07 88888.00 2015-11-11 03:40:47.875 315 12476.85 120.00 54588.05 88888.00 2015-11-11 03:40:48.000 315 12476.85 119.97 54588.05 88888.00 2015-11-11 03:40:48.125 315 12476.85 120.03 54588.07 88888.00 2015-11-11 03:40:48.250 315 12476.85 120.03 54588.05 88888.00 2015-11-11 03:40:48.375 315 12476.85 120.03 54588.07 88888.00 2015-11-11 03:40:48.500 315 12476.80 120.05 54588.07 88888.00 2015-11-11 03:40:48.625 315 12476.80 120.08 54588.07 88888.00 2015-11-11 03:40:48.750 315 12476.75 120.10 54588.05 88888.00 2015-11-11 03:40:48.875 315 12476.70 120.12 54588.05 88888.00 2015-11-11 03:40:49.000 315 12476.70 120.12 54588.05 88888.00 2015-11-11 03:40:49.125 315 12476.73 120.12 54588.05 88888.00 2015-11-11 03:40:49.250 315 12476.73 120.10 54588.03 88888.00 2015-11-11 03:40:49.375 315 12476.73 120.12 54588.05 88888.00 2015-11-11 03:40:49.500 315 12476.65 120.12 54588.05 88888.00 2015-11-11 03:40:49.625 315 12476.62 120.10 54588.05 88888.00 2015-11-11 03:40:49.750 315 12476.67 120.12 54588.05 88888.00 2015-11-11 03:40:49.875 315 12476.70 120.12 54588.05 88888.00 2015-11-11 03:40:50.000 315 12476.70 120.12 54588.03 88888.00 2015-11-11 03:40:50.125 315 12476.70 120.15 54588.05 88888.00 2015-11-11 03:40:50.250 315 12476.73 120.17 54588.03 88888.00 2015-11-11 03:40:50.375 315 12476.70 120.20 54588.05 88888.00 2015-11-11 03:40:50.500 315 12476.62 120.17 54588.05 88888.00 2015-11-11 03:40:50.625 315 12476.58 120.17 54588.05 88888.00 2015-11-11 03:40:50.750 315 12476.52 120.20 54588.03 88888.00 2015-11-11 03:40:50.875 315 12476.50 120.20 54588.05 88888.00 2015-11-11 03:40:51.000 315 12476.62 120.22 54588.00 88888.00 2015-11-11 03:40:51.125 315 12476.67 120.25 54588.03 88888.00 2015-11-11 03:40:51.250 315 12476.62 120.28 54588.05 88888.00 2015-11-11 03:40:51.375 315 12476.62 120.30 54588.05 88888.00 2015-11-11 03:40:51.500 315 12476.58 120.30 54588.03 88888.00 2015-11-11 03:40:51.625 315 12476.58 120.28 54588.03 88888.00 2015-11-11 03:40:51.750 315 12476.52 120.25 54588.00 88888.00 2015-11-11 03:40:51.875 315 12476.52 120.25 54588.03 88888.00 2015-11-11 03:40:52.000 315 12476.60 120.22 54588.00 88888.00 2015-11-11 03:40:52.125 315 12476.67 120.28 54588.00 88888.00 2015-11-11 03:40:52.250 315 12476.62 120.25 54588.00 88888.00 2015-11-11 03:40:52.375 315 12476.60 120.25 54588.00 88888.00 2015-11-11 03:40:52.500 315 12476.52 120.25 54588.00 88888.00 2015-11-11 03:40:52.625 315 12476.55 120.25 54588.00 88888.00 2015-11-11 03:40:52.750 315 12476.58 120.22 54587.97 88888.00 2015-11-11 03:40:52.875 315 12476.52 120.22 54588.00 88888.00 2015-11-11 03:40:53.000 315 12476.50 120.25 54587.97 88888.00 2015-11-11 03:40:53.125 315 12476.48 120.22 54587.97 88888.00 2015-11-11 03:40:53.250 315 12476.48 120.22 54587.97 88888.00 2015-11-11 03:40:53.375 315 12476.55 120.28 54587.95 88888.00 2015-11-11 03:40:53.500 315 12476.50 120.30 54587.97 88888.00 2015-11-11 03:40:53.625 315 12476.55 120.33 54587.97 88888.00 2015-11-11 03:40:53.750 315 12476.55 120.35 54588.00 88888.00 2015-11-11 03:40:53.875 315 12476.48 120.40 54588.00 88888.00 2015-11-11 03:40:54.000 315 12476.42 120.38 54587.97 88888.00 2015-11-11 03:40:54.125 315 12476.45 120.38 54588.00 88888.00 2015-11-11 03:40:54.250 315 12476.45 120.35 54588.00 88888.00 2015-11-11 03:40:54.375 315 12476.42 120.38 54587.95 88888.00 2015-11-11 03:40:54.500 315 12476.40 120.35 54587.97 88888.00 2015-11-11 03:40:54.625 315 12476.38 120.35 54587.95 88888.00 2015-11-11 03:40:54.750 315 12476.40 120.35 54587.95 88888.00 2015-11-11 03:40:54.875 315 12476.38 120.35 54587.97 88888.00 2015-11-11 03:40:55.000 315 12476.42 120.35 54587.95 88888.00 2015-11-11 03:40:55.125 315 12476.55 120.38 54587.95 88888.00 2015-11-11 03:40:55.250 315 12476.58 120.38 54587.95 88888.00 2015-11-11 03:40:55.375 315 12476.52 120.42 54587.95 88888.00 2015-11-11 03:40:55.500 315 12476.48 120.40 54587.95 88888.00 2015-11-11 03:40:55.625 315 12476.50 120.38 54587.95 88888.00 2015-11-11 03:40:55.750 315 12476.55 120.35 54587.93 88888.00 2015-11-11 03:40:55.875 315 12476.62 120.35 54587.93 88888.00 2015-11-11 03:40:56.000 315 12476.65 120.38 54587.93 88888.00 2015-11-11 03:40:56.125 315 12476.67 120.40 54587.93 88888.00 2015-11-11 03:40:56.250 315 12476.62 120.40 54587.93 88888.00 2015-11-11 03:40:56.375 315 12476.60 120.42 54587.93 88888.00 2015-11-11 03:40:56.500 315 12476.58 120.47 54587.93 88888.00 2015-11-11 03:40:56.625 315 12476.62 120.47 54587.90 88888.00 2015-11-11 03:40:56.750 315 12476.67 120.42 54587.90 88888.00 2015-11-11 03:40:56.875 315 12476.62 120.42 54587.90 88888.00 2015-11-11 03:40:57.000 315 12476.50 120.42 54587.90 88888.00 2015-11-11 03:40:57.125 315 12476.52 120.42 54587.90 88888.00 2015-11-11 03:40:57.250 315 12476.58 120.42 54587.90 88888.00 2015-11-11 03:40:57.375 315 12476.60 120.42 54587.88 88888.00 2015-11-11 03:40:57.500 315 12476.60 120.40 54587.85 88888.00 2015-11-11 03:40:57.625 315 12476.65 120.40 54587.85 88888.00 2015-11-11 03:40:57.750 315 12476.60 120.38 54587.88 88888.00 2015-11-11 03:40:57.875 315 12476.55 120.38 54587.85 88888.00 2015-11-11 03:40:58.000 315 12476.58 120.40 54587.85 88888.00 2015-11-11 03:40:58.125 315 12476.60 120.45 54587.85 88888.00 2015-11-11 03:40:58.250 315 12476.60 120.42 54587.85 88888.00 2015-11-11 03:40:58.375 315 12476.65 120.40 54587.82 88888.00 2015-11-11 03:40:58.500 315 12476.62 120.40 54587.80 88888.00 2015-11-11 03:40:58.625 315 12476.65 120.35 54587.80 88888.00 2015-11-11 03:40:58.750 315 12476.73 120.33 54587.78 88888.00 2015-11-11 03:40:58.875 315 12476.75 120.30 54587.80 88888.00 2015-11-11 03:40:59.000 315 12476.75 120.28 54587.78 88888.00 2015-11-11 03:40:59.125 315 12476.75 120.30 54587.78 88888.00 2015-11-11 03:40:59.250 315 12476.73 120.30 54587.78 88888.00 2015-11-11 03:40:59.375 315 12476.77 120.33 54587.80 88888.00 2015-11-11 03:40:59.500 315 12476.75 120.33 54587.78 88888.00 2015-11-11 03:40:59.625 315 12476.75 120.38 54587.78 88888.00 2015-11-11 03:40:59.750 315 12476.80 120.40 54587.78 88888.00 2015-11-11 03:40:59.875 315 12476.85 120.40 54587.75 88888.00 2015-11-11 03:41:00.000 315 12476.85 120.38 54587.72 88888.00 2015-11-11 03:41:00.125 315 12476.85 120.38 54587.72 88888.00 2015-11-11 03:41:00.250 315 12476.88 120.35 54587.75 88888.00 2015-11-11 03:41:00.375 315 12476.92 120.38 54587.72 88888.00 2015-11-11 03:41:00.500 315 12476.98 120.42 54587.72 88888.00 2015-11-11 03:41:00.625 315 12476.95 120.42 54587.72 88888.00 2015-11-11 03:41:00.750 315 12476.88 120.38 54587.72 88888.00 2015-11-11 03:41:00.875 315 12476.90 120.40 54587.70 88888.00 2015-11-11 03:41:01.000 315 12476.92 120.40 54587.70 88888.00 2015-11-11 03:41:01.125 315 12476.88 120.40 54587.70 88888.00 2015-11-11 03:41:01.250 315 12476.88 120.33 54587.70 88888.00 2015-11-11 03:41:01.375 315 12476.98 120.33 54587.68 88888.00 2015-11-11 03:41:01.500 315 12477.00 120.35 54587.68 88888.00 2015-11-11 03:41:01.625 315 12477.02 120.35 54587.65 88888.00 2015-11-11 03:41:01.750 315 12477.05 120.33 54587.65 88888.00 2015-11-11 03:41:01.875 315 12477.05 120.33 54587.68 88888.00 2015-11-11 03:41:02.000 315 12476.98 120.30 54587.65 88888.00 2015-11-11 03:41:02.125 315 12476.95 120.30 54587.65 88888.00 2015-11-11 03:41:02.250 315 12477.00 120.33 54587.62 88888.00 2015-11-11 03:41:02.375 315 12477.10 120.33 54587.60 88888.00 2015-11-11 03:41:02.500 315 12477.12 120.30 54587.62 88888.00 2015-11-11 03:41:02.625 315 12477.10 120.28 54587.62 88888.00 2015-11-11 03:41:02.750 315 12477.05 120.22 54587.62 88888.00 2015-11-11 03:41:02.875 315 12477.02 120.25 54587.62 88888.00 2015-11-11 03:41:03.000 315 12477.05 120.25 54587.60 88888.00 2015-11-11 03:41:03.125 315 12477.10 120.28 54587.62 88888.00 2015-11-11 03:41:03.250 315 12477.15 120.28 54587.65 88888.00 2015-11-11 03:41:03.375 315 12477.17 120.30 54587.62 88888.00 2015-11-11 03:41:03.500 315 12477.15 120.28 54587.62 88888.00 2015-11-11 03:41:03.625 315 12477.23 120.25 54587.62 88888.00 2015-11-11 03:41:03.750 315 12477.25 120.22 54587.60 88888.00 2015-11-11 03:41:03.875 315 12477.25 120.25 54587.60 88888.00 2015-11-11 03:41:04.000 315 12477.25 120.22 54587.57 88888.00 2015-11-11 03:41:04.125 315 12477.27 120.20 54587.55 88888.00 2015-11-11 03:41:04.250 315 12477.25 120.17 54587.53 88888.00 2015-11-11 03:41:04.375 315 12477.25 120.17 54587.55 88888.00 2015-11-11 03:41:04.500 315 12477.25 120.17 54587.57 88888.00 2015-11-11 03:41:04.625 315 12477.27 120.20 54587.57 88888.00 2015-11-11 03:41:04.750 315 12477.25 120.20 54587.55 88888.00 2015-11-11 03:41:04.875 315 12477.23 120.17 54587.53 88888.00 2015-11-11 03:41:05.000 315 12477.25 120.17 54587.50 88888.00 2015-11-11 03:41:05.125 315 12477.25 120.17 54587.50 88888.00 2015-11-11 03:41:05.250 315 12477.25 120.15 54587.53 88888.00 2015-11-11 03:41:05.375 315 12477.33 120.12 54587.47 88888.00 2015-11-11 03:41:05.500 315 12477.33 120.10 54587.47 88888.00 2015-11-11 03:41:05.625 315 12477.35 120.10 54587.47 88888.00 2015-11-11 03:41:05.750 315 12477.42 120.10 54587.50 88888.00 2015-11-11 03:41:05.875 315 12477.42 120.12 54587.50 88888.00 2015-11-11 03:41:06.000 315 12477.40 120.12 54587.47 88888.00 2015-11-11 03:41:06.125 315 12477.40 120.12 54587.47 88888.00 2015-11-11 03:41:06.250 315 12477.40 120.12 54587.47 88888.00 2015-11-11 03:41:06.375 315 12477.42 120.12 54587.45 88888.00 2015-11-11 03:41:06.500 315 12477.45 120.12 54587.45 88888.00 2015-11-11 03:41:06.625 315 12477.45 120.12 54587.45 88888.00 2015-11-11 03:41:06.750 315 12477.50 120.12 54587.45 88888.00 2015-11-11 03:41:06.875 315 12477.48 120.12 54587.43 88888.00 2015-11-11 03:41:07.000 315 12477.50 120.05 54587.43 88888.00 2015-11-11 03:41:07.125 315 12477.52 120.03 54587.43 88888.00 2015-11-11 03:41:07.250 315 12477.40 120.05 54587.45 88888.00 2015-11-11 03:41:07.375 315 12477.40 120.08 54587.43 88888.00 2015-11-11 03:41:07.500 315 12477.42 120.08 54587.43 88888.00 2015-11-11 03:41:07.625 315 12477.45 120.05 54587.43 88888.00 2015-11-11 03:41:07.750 315 12477.40 120.05 54587.38 88888.00 2015-11-11 03:41:07.875 315 12477.38 120.03 54587.38 88888.00 2015-11-11 03:41:08.000 315 12477.42 120.05 54587.38 88888.00 2015-11-11 03:41:08.125 315 12477.50 120.05 54587.38 88888.00 2015-11-11 03:41:08.250 315 12477.50 120.00 54587.38 88888.00 2015-11-11 03:41:08.375 315 12477.50 119.97 54587.40 88888.00 2015-11-11 03:41:08.500 315 12477.55 119.97 54587.38 88888.00 2015-11-11 03:41:08.625 315 12477.55 119.97 54587.38 88888.00 2015-11-11 03:41:08.750 315 12477.50 119.92 54587.35 88888.00 2015-11-11 03:41:08.875 315 12477.48 119.92 54587.35 88888.00 2015-11-11 03:41:09.000 315 12477.48 119.92 54587.35 88888.00 2015-11-11 03:41:09.125 315 12477.50 119.92 54587.35 88888.00 2015-11-11 03:41:09.250 315 12477.48 119.95 54587.35 88888.00 2015-11-11 03:41:09.375 315 12477.50 119.97 54587.35 88888.00 2015-11-11 03:41:09.500 315 12477.42 119.97 54587.35 88888.00 2015-11-11 03:41:09.625 315 12477.40 119.97 54587.32 88888.00 2015-11-11 03:41:09.750 315 12477.50 119.95 54587.30 88888.00 2015-11-11 03:41:09.875 315 12477.60 119.95 54587.30 88888.00 2015-11-11 03:41:10.000 315 12477.60 119.92 54587.30 88888.00 2015-11-11 03:41:10.125 315 12477.55 119.90 54587.30 88888.00 2015-11-11 03:41:10.250 315 12477.48 119.88 54587.32 88888.00 2015-11-11 03:41:10.375 315 12477.55 119.90 54587.32 88888.00 2015-11-11 03:41:10.500 315 12477.60 119.90 54587.32 88888.00 2015-11-11 03:41:10.625 315 12477.62 119.90 54587.32 88888.00 2015-11-11 03:41:10.750 315 12477.62 119.90 54587.30 88888.00 2015-11-11 03:41:10.875 315 12477.60 119.90 54587.32 88888.00 2015-11-11 03:41:11.000 315 12477.62 119.92 54587.32 88888.00 2015-11-11 03:41:11.125 315 12477.65 119.92 54587.32 88888.00 2015-11-11 03:41:11.250 315 12477.60 119.90 54587.30 88888.00 2015-11-11 03:41:11.375 315 12477.62 119.92 54587.30 88888.00 2015-11-11 03:41:11.500 315 12477.60 119.92 54587.30 88888.00 2015-11-11 03:41:11.625 315 12477.60 119.92 54587.30 88888.00 2015-11-11 03:41:11.750 315 12477.65 119.88 54587.30 88888.00 2015-11-11 03:41:11.875 315 12477.62 119.83 54587.30 88888.00 2015-11-11 03:41:12.000 315 12477.60 119.78 54587.28 88888.00 2015-11-11 03:41:12.125 315 12477.55 119.75 54587.28 88888.00 2015-11-11 03:41:12.250 315 12477.55 119.72 54587.30 88888.00 2015-11-11 03:41:12.375 315 12477.55 119.78 54587.28 88888.00 2015-11-11 03:41:12.500 315 12477.55 119.80 54587.28 88888.00 2015-11-11 03:41:12.625 315 12477.55 119.83 54587.28 88888.00 2015-11-11 03:41:12.750 315 12477.52 119.83 54587.28 88888.00 2015-11-11 03:41:12.875 315 12477.48 119.85 54587.30 88888.00 2015-11-11 03:41:13.000 315 12477.45 119.88 54587.30 88888.00 2015-11-11 03:41:13.125 315 12477.45 119.92 54587.30 88888.00 2015-11-11 03:41:13.250 315 12477.50 119.88 54587.28 88888.00 2015-11-11 03:41:13.375 315 12477.50 119.85 54587.25 88888.00 2015-11-11 03:41:13.500 315 12477.45 119.83 54587.28 88888.00 2015-11-11 03:41:13.625 315 12477.42 119.80 54587.25 88888.00 2015-11-11 03:41:13.750 315 12477.42 119.78 54587.28 88888.00 2015-11-11 03:41:13.875 315 12477.52 119.75 54587.30 88888.00 2015-11-11 03:41:14.000 315 12477.50 119.85 54587.28 88888.00 2015-11-11 03:41:14.125 315 12477.48 119.88 54587.30 88888.00 2015-11-11 03:41:14.250 315 12477.45 119.88 54587.30 88888.00 2015-11-11 03:41:14.375 315 12477.45 119.88 54587.28 88888.00 2015-11-11 03:41:14.500 315 12477.42 119.90 54587.28 88888.00 2015-11-11 03:41:14.625 315 12477.40 119.90 54587.30 88888.00 2015-11-11 03:41:14.750 315 12477.45 119.90 54587.28 88888.00 2015-11-11 03:41:14.875 315 12477.45 119.88 54587.25 88888.00 2015-11-11 03:41:15.000 315 12477.42 119.85 54587.25 88888.00 2015-11-11 03:41:15.125 315 12477.42 119.88 54587.25 88888.00 2015-11-11 03:41:15.250 315 12477.35 119.88 54587.28 88888.00 2015-11-11 03:41:15.375 315 12477.45 119.88 54587.25 88888.00 2015-11-11 03:41:15.500 315 12477.50 119.85 54587.25 88888.00 2015-11-11 03:41:15.625 315 12477.48 119.83 54587.22 88888.00 2015-11-11 03:41:15.750 315 12477.48 119.90 54587.22 88888.00 2015-11-11 03:41:15.875 315 12477.55 119.92 54587.25 88888.00 2015-11-11 03:41:16.000 315 12477.48 119.90 54587.22 88888.00 2015-11-11 03:41:16.125 315 12477.45 119.92 54587.28 88888.00 2015-11-11 03:41:16.250 315 12477.40 119.90 54587.25 88888.00 2015-11-11 03:41:16.375 315 12477.40 119.92 54587.25 88888.00 2015-11-11 03:41:16.500 315 12477.38 119.95 54587.25 88888.00 2015-11-11 03:41:16.625 315 12477.35 119.90 54587.22 88888.00 2015-11-11 03:41:16.750 315 12477.33 119.85 54587.25 88888.00 2015-11-11 03:41:16.875 315 12477.42 119.90 54587.25 88888.00 2015-11-11 03:41:17.000 315 12477.48 119.92 54587.22 88888.00 2015-11-11 03:41:17.125 315 12477.40 119.90 54587.22 88888.00 2015-11-11 03:41:17.250 315 12477.33 119.90 54587.25 88888.00 2015-11-11 03:41:17.375 315 12477.30 119.97 54587.25 88888.00 2015-11-11 03:41:17.500 315 12477.35 119.97 54587.25 88888.00 2015-11-11 03:41:17.625 315 12477.38 119.95 54587.22 88888.00 2015-11-11 03:41:17.750 315 12477.35 119.95 54587.22 88888.00 2015-11-11 03:41:17.875 315 12477.35 119.95 54587.22 88888.00 2015-11-11 03:41:18.000 315 12477.33 119.92 54587.22 88888.00 2015-11-11 03:41:18.125 315 12477.38 119.92 54587.22 88888.00 2015-11-11 03:41:18.250 315 12477.35 119.95 54587.22 88888.00 2015-11-11 03:41:18.375 315 12477.30 119.95 54587.22 88888.00 2015-11-11 03:41:18.500 315 12477.27 119.95 54587.22 88888.00 2015-11-11 03:41:18.625 315 12477.20 119.95 54587.20 88888.00 2015-11-11 03:41:18.750 315 12477.27 119.97 54587.22 88888.00 2015-11-11 03:41:18.875 315 12477.33 120.00 54587.22 88888.00 2015-11-11 03:41:19.000 315 12477.35 120.08 54587.22 88888.00 2015-11-11 03:41:19.125 315 12477.35 120.10 54587.22 88888.00 2015-11-11 03:41:19.250 315 12477.30 120.05 54587.20 88888.00 2015-11-11 03:41:19.375 315 12477.30 120.03 54587.20 88888.00 2015-11-11 03:41:19.500 315 12477.33 120.00 54587.20 88888.00 2015-11-11 03:41:19.625 315 12477.33 120.00 54587.22 88888.00 2015-11-11 03:41:19.750 315 12477.38 119.97 54587.20 88888.00 2015-11-11 03:41:19.875 315 12477.33 119.97 54587.20 88888.00 2015-11-11 03:41:20.000 315 12477.25 120.00 54587.20 88888.00 2015-11-11 03:41:20.125 315 12477.27 120.00 54587.20 88888.00 2015-11-11 03:41:20.250 315 12477.35 120.03 54587.22 88888.00 2015-11-11 03:41:20.375 315 12477.33 120.03 54587.22 88888.00 2015-11-11 03:41:20.500 315 12477.30 120.05 54587.20 88888.00 2015-11-11 03:41:20.625 315 12477.33 120.05 54587.18 88888.00 2015-11-11 03:41:20.750 315 12477.35 120.00 54587.18 88888.00 2015-11-11 03:41:20.875 315 12477.33 119.97 54587.18 88888.00 2015-11-11 03:41:21.000 315 12477.30 119.97 54587.18 88888.00 2015-11-11 03:41:21.125 315 12477.33 120.00 54587.18 88888.00 2015-11-11 03:41:21.250 315 12477.23 120.00 54587.20 88888.00 2015-11-11 03:41:21.375 315 12477.25 120.03 54587.20 88888.00 2015-11-11 03:41:21.500 315 12477.25 120.03 54587.18 88888.00 2015-11-11 03:41:21.625 315 12477.25 120.03 54587.18 88888.00 2015-11-11 03:41:21.750 315 12477.25 120.03 54587.20 88888.00 2015-11-11 03:41:21.875 315 12477.25 120.03 54587.20 88888.00 2015-11-11 03:41:22.000 315 12477.23 120.00 54587.18 88888.00 2015-11-11 03:41:22.125 315 12477.20 120.00 54587.18 88888.00 2015-11-11 03:41:22.250 315 12477.23 119.97 54587.20 88888.00 2015-11-11 03:41:22.375 315 12477.25 119.92 54587.22 88888.00 2015-11-11 03:41:22.500 315 12477.23 119.95 54587.22 88888.00 2015-11-11 03:41:22.625 315 12477.20 119.92 54587.18 88888.00 2015-11-11 03:41:22.750 315 12477.23 119.90 54587.15 88888.00 2015-11-11 03:41:22.875 315 12477.33 119.92 54587.15 88888.00 2015-11-11 03:41:23.000 315 12477.38 119.90 54587.12 88888.00 2015-11-11 03:41:23.125 315 12477.35 119.90 54587.15 88888.00 2015-11-11 03:41:23.250 315 12477.33 119.90 54587.12 88888.00 2015-11-11 03:41:23.375 315 12477.38 119.90 54587.10 88888.00 2015-11-11 03:41:23.500 315 12477.33 119.92 54587.10 88888.00 2015-11-11 03:41:23.625 315 12477.27 119.92 54587.10 88888.00 2015-11-11 03:41:23.750 315 12477.27 119.88 54587.10 88888.00 2015-11-11 03:41:23.875 315 12477.27 119.85 54587.10 88888.00 2015-11-11 03:41:24.000 315 12477.35 119.83 54587.10 88888.00 2015-11-11 03:41:24.125 315 12477.40 119.80 54587.10 88888.00 2015-11-11 03:41:24.250 315 12477.35 119.78 54587.07 88888.00 2015-11-11 03:41:24.375 315 12477.38 119.80 54587.05 88888.00 2015-11-11 03:41:24.500 315 12477.38 119.78 54587.03 88888.00 2015-11-11 03:41:24.625 315 12477.35 119.80 54587.05 88888.00 2015-11-11 03:41:24.750 315 12477.33 119.80 54587.05 88888.00 2015-11-11 03:41:24.875 315 12477.38 119.80 54587.07 88888.00 2015-11-11 03:41:25.000 315 12477.40 119.75 54587.05 88888.00 2015-11-11 03:41:25.125 315 12477.40 119.80 54587.03 88888.00 2015-11-11 03:41:25.250 315 12477.35 119.75 54587.05 88888.00 2015-11-11 03:41:25.375 315 12477.40 119.75 54587.05 88888.00 2015-11-11 03:41:25.500 315 12477.40 119.75 54587.05 88888.00 2015-11-11 03:41:25.625 315 12477.45 119.72 54587.03 88888.00 2015-11-11 03:41:25.750 315 12477.48 119.72 54587.03 88888.00 2015-11-11 03:41:25.875 315 12477.42 119.72 54587.00 88888.00 2015-11-11 03:41:26.000 315 12477.40 119.75 54587.00 88888.00 2015-11-11 03:41:26.125 315 12477.50 119.80 54587.00 88888.00 2015-11-11 03:41:26.250 315 12477.52 119.75 54587.05 88888.00 2015-11-11 03:41:26.375 315 12477.48 119.78 54587.00 88888.00 2015-11-11 03:41:26.500 315 12477.38 119.78 54587.00 88888.00 2015-11-11 03:41:26.625 315 12477.45 119.72 54587.00 88888.00 2015-11-11 03:41:26.750 315 12477.48 119.67 54587.00 88888.00 2015-11-11 03:41:26.875 315 12477.52 119.62 54586.97 88888.00 2015-11-11 03:41:27.000 315 12477.55 119.60 54586.97 88888.00 2015-11-11 03:41:27.125 315 12477.50 119.60 54586.97 88888.00 2015-11-11 03:41:27.250 315 12477.45 119.60 54586.97 88888.00 2015-11-11 03:41:27.375 315 12477.42 119.60 54586.95 88888.00 2015-11-11 03:41:27.500 315 12477.35 119.65 54586.95 88888.00 2015-11-11 03:41:27.625 315 12477.40 119.67 54586.95 88888.00 2015-11-11 03:41:27.750 315 12477.40 119.67 54586.95 88888.00 2015-11-11 03:41:27.875 315 12477.40 119.60 54586.95 88888.00 2015-11-11 03:41:28.000 315 12477.40 119.58 54586.95 88888.00 2015-11-11 03:41:28.125 315 12477.42 119.60 54586.90 88888.00 2015-11-11 03:41:28.250 315 12477.48 119.58 54586.93 88888.00 2015-11-11 03:41:28.375 315 12477.50 119.55 54586.93 88888.00 2015-11-11 03:41:28.500 315 12477.50 119.47 54586.93 88888.00 2015-11-11 03:41:28.625 315 12477.55 119.38 54586.90 88888.00 2015-11-11 03:41:28.750 315 12477.58 119.40 54586.90 88888.00 2015-11-11 03:41:28.875 315 12477.58 119.45 54586.93 88888.00 2015-11-11 03:41:29.000 315 12477.58 119.50 54586.85 88888.00 2015-11-11 03:41:29.125 315 12477.60 119.50 54586.85 88888.00 2015-11-11 03:41:29.250 315 12477.55 119.50 54586.85 88888.00 2015-11-11 03:41:29.375 315 12477.58 119.50 54586.88 88888.00 2015-11-11 03:41:29.500 315 12477.62 119.47 54586.88 88888.00 2015-11-11 03:41:29.625 315 12477.67 119.45 54586.85 88888.00 2015-11-11 03:41:29.750 315 12477.70 119.38 54586.85 88888.00 2015-11-11 03:41:29.875 315 12477.70 119.35 54586.82 88888.00 2015-11-11 03:41:30.000 315 12477.73 119.30 54586.80 88888.00 2015-11-11 03:41:30.125 315 12477.75 119.28 54586.82 88888.00 2015-11-11 03:41:30.250 315 12477.73 119.30 54586.82 88888.00 2015-11-11 03:41:30.375 315 12477.75 119.33 54586.82 88888.00 2015-11-11 03:41:30.500 315 12477.77 119.35 54586.82 88888.00 2015-11-11 03:41:30.625 315 12477.83 119.35 54586.80 88888.00 2015-11-11 03:41:30.750 315 12477.77 119.33 54586.80 88888.00 2015-11-11 03:41:30.875 315 12477.80 119.33 54586.78 88888.00 2015-11-11 03:41:31.000 315 12477.88 119.30 54586.78 88888.00 2015-11-11 03:41:31.125 315 12477.90 119.25 54586.78 88888.00 2015-11-11 03:41:31.250 315 12477.90 119.20 54586.75 88888.00 2015-11-11 03:41:31.375 315 12477.95 119.15 54586.78 88888.00 2015-11-11 03:41:31.500 315 12477.98 119.12 54586.72 88888.00 2015-11-11 03:41:31.625 315 12478.05 119.12 54586.75 88888.00 2015-11-11 03:41:31.750 315 12478.05 119.17 54586.75 88888.00 2015-11-11 03:41:31.875 315 12478.00 119.20 54586.70 88888.00 2015-11-11 03:41:32.000 315 12477.98 119.20 54586.70 88888.00 2015-11-11 03:41:32.125 315 12477.98 119.22 54586.72 88888.00 2015-11-11 03:41:32.250 315 12478.08 119.20 54586.72 88888.00 2015-11-11 03:41:32.375 315 12478.15 119.17 54586.72 88888.00 2015-11-11 03:41:32.500 315 12478.10 119.12 54586.72 88888.00 2015-11-11 03:41:32.625 315 12478.10 119.08 54586.72 88888.00 2015-11-11 03:41:32.750 315 12478.08 119.00 54586.72 88888.00 2015-11-11 03:41:32.875 315 12478.02 118.95 54586.72 88888.00 2015-11-11 03:41:33.000 315 12478.08 118.90 54586.70 88888.00 2015-11-11 03:41:33.125 315 12478.10 118.97 54586.70 88888.00 2015-11-11 03:41:33.250 315 12478.05 118.97 54586.70 88888.00 2015-11-11 03:41:33.375 315 12478.05 119.03 54586.68 88888.00 2015-11-11 03:41:33.500 315 12478.02 119.00 54586.65 88888.00 2015-11-11 03:41:33.625 315 12478.05 118.97 54586.62 88888.00 2015-11-11 03:41:33.750 315 12478.10 118.97 54586.68 88888.00 2015-11-11 03:41:33.875 315 12478.12 118.90 54586.65 88888.00 2015-11-11 03:41:34.000 315 12478.15 118.85 54586.62 88888.00 2015-11-11 03:41:34.125 315 12478.17 118.83 54586.62 88888.00 2015-11-11 03:41:34.250 315 12478.12 118.75 54586.62 88888.00 2015-11-11 03:41:34.375 315 12478.12 118.70 54586.60 88888.00 2015-11-11 03:41:34.500 315 12478.10 118.75 54586.62 88888.00 2015-11-11 03:41:34.625 315 12478.05 118.78 54586.65 88888.00 2015-11-11 03:41:34.750 315 12478.10 118.83 54586.65 88888.00 2015-11-11 03:41:34.875 315 12478.12 118.83 54586.62 88888.00 2015-11-11 03:41:35.000 315 12478.12 118.85 54586.62 88888.00 2015-11-11 03:41:35.125 315 12478.20 118.80 54586.62 88888.00 2015-11-11 03:41:35.250 315 12478.20 118.72 54586.60 88888.00 2015-11-11 03:41:35.375 315 12478.23 118.70 54586.60 88888.00 2015-11-11 03:41:35.500 315 12478.27 118.62 54586.60 88888.00 2015-11-11 03:41:35.625 315 12478.35 118.58 54586.60 88888.00 2015-11-11 03:41:35.750 315 12478.38 118.58 54586.57 88888.00 2015-11-11 03:41:35.875 315 12478.35 118.58 54586.57 88888.00 2015-11-11 03:41:36.000 315 12478.30 118.60 54586.55 88888.00 2015-11-11 03:41:36.125 315 12478.30 118.58 54586.57 88888.00 2015-11-11 03:41:36.250 315 12478.25 118.58 54586.60 88888.00 2015-11-11 03:41:36.375 315 12478.25 118.60 54586.57 88888.00 2015-11-11 03:41:36.500 315 12478.27 118.60 54586.57 88888.00 2015-11-11 03:41:36.625 315 12478.27 118.53 54586.55 88888.00 2015-11-11 03:41:36.750 315 12478.27 118.45 54586.55 88888.00 2015-11-11 03:41:36.875 315 12478.25 118.45 54586.55 88888.00 2015-11-11 03:41:37.000 315 12478.30 118.45 54586.57 88888.00 2015-11-11 03:41:37.125 315 12478.35 118.42 54586.57 88888.00 2015-11-11 03:41:37.250 315 12478.40 118.42 54586.53 88888.00 2015-11-11 03:41:37.375 315 12478.38 118.42 54586.53 88888.00 2015-11-11 03:41:37.500 315 12478.30 118.40 54586.50 88888.00 2015-11-11 03:41:37.625 315 12478.38 118.40 54586.50 88888.00 2015-11-11 03:41:37.750 315 12478.42 118.40 54586.50 88888.00 2015-11-11 03:41:37.875 315 12478.42 118.38 54586.47 88888.00 2015-11-11 03:41:38.000 315 12478.40 118.33 54586.50 88888.00 2015-11-11 03:41:38.125 315 12478.35 118.33 54586.53 88888.00 2015-11-11 03:41:38.250 315 12478.38 118.28 54586.50 88888.00 2015-11-11 03:41:38.375 315 12478.45 118.30 54586.53 88888.00 2015-11-11 03:41:38.500 315 12478.48 118.30 54586.53 88888.00 2015-11-11 03:41:38.625 315 12478.45 118.33 54586.47 88888.00 2015-11-11 03:41:38.750 315 12478.40 118.35 54586.47 88888.00 2015-11-11 03:41:38.875 315 12478.40 118.35 54586.50 88888.00 2015-11-11 03:41:39.000 315 12478.50 118.35 54586.50 88888.00 2015-11-11 03:41:39.125 315 12478.58 118.28 54586.50 88888.00 2015-11-11 03:41:39.250 315 12478.50 118.25 54586.50 88888.00 2015-11-11 03:41:39.375 315 12478.50 118.28 54586.50 88888.00 2015-11-11 03:41:39.500 315 12478.50 118.25 54586.50 88888.00 2015-11-11 03:41:39.625 315 12478.48 118.20 54586.50 88888.00 2015-11-11 03:41:39.750 315 12478.48 118.22 54586.47 88888.00 2015-11-11 03:41:39.875 315 12478.42 118.25 54586.47 88888.00 2015-11-11 03:41:40.000 315 12478.48 118.28 54586.47 88888.00 2015-11-11 03:41:40.125 315 12478.50 118.25 54586.47 88888.00 2015-11-11 03:41:40.250 315 12478.45 118.20 54586.47 88888.00 2015-11-11 03:41:40.375 315 12478.50 118.17 54586.45 88888.00 2015-11-11 03:41:40.500 315 12478.52 118.12 54586.45 88888.00 2015-11-11 03:41:40.625 315 12478.50 118.12 54586.50 88888.00 2015-11-11 03:41:40.750 315 12478.50 118.15 54586.50 88888.00 2015-11-11 03:41:40.875 315 12478.50 118.12 54586.50 88888.00 2015-11-11 03:41:41.000 315 12478.50 118.10 54586.45 88888.00 2015-11-11 03:41:41.125 315 12478.48 118.15 54586.47 88888.00 2015-11-11 03:41:41.250 315 12478.50 118.17 54586.47 88888.00 2015-11-11 03:41:41.375 315 12478.50 118.17 54586.45 88888.00 2015-11-11 03:41:41.500 315 12478.45 118.15 54586.45 88888.00 2015-11-11 03:41:41.625 315 12478.38 118.12 54586.47 88888.00 2015-11-11 03:41:41.750 315 12478.45 118.08 54586.45 88888.00 2015-11-11 03:41:41.875 315 12478.55 118.03 54586.45 88888.00 2015-11-11 03:41:42.000 315 12478.58 118.03 54586.43 88888.00 2015-11-11 03:41:42.125 315 12478.52 118.00 54586.45 88888.00 2015-11-11 03:41:42.250 315 12478.50 118.03 54586.47 88888.00 2015-11-11 03:41:42.375 315 12478.48 118.03 54586.45 88888.00 2015-11-11 03:41:42.500 315 12478.48 118.00 54586.45 88888.00 2015-11-11 03:41:42.625 315 12478.50 118.03 54586.45 88888.00 2015-11-11 03:41:42.750 315 12478.48 118.03 54586.45 88888.00 2015-11-11 03:41:42.875 315 12478.42 118.00 54586.47 88888.00 2015-11-11 03:41:43.000 315 12478.48 118.00 54586.45 88888.00 2015-11-11 03:41:43.125 315 12478.45 117.95 54586.45 88888.00 2015-11-11 03:41:43.250 315 12478.40 117.92 54586.47 88888.00 2015-11-11 03:41:43.375 315 12478.42 117.92 54586.43 88888.00 2015-11-11 03:41:43.500 315 12478.48 117.95 54586.43 88888.00 2015-11-11 03:41:43.625 315 12478.55 117.92 54586.43 88888.00 2015-11-11 03:41:43.750 315 12478.48 117.92 54586.43 88888.00 2015-11-11 03:41:43.875 315 12478.45 117.92 54586.38 88888.00 2015-11-11 03:41:44.000 315 12478.45 117.92 54586.40 88888.00 2015-11-11 03:41:44.125 315 12478.45 117.90 54586.40 88888.00 2015-11-11 03:41:44.250 315 12478.42 117.85 54586.43 88888.00 2015-11-11 03:41:44.375 315 12478.45 117.83 54586.40 88888.00 2015-11-11 03:41:44.500 315 12478.38 117.80 54586.38 88888.00 2015-11-11 03:41:44.625 315 12478.40 117.83 54586.38 88888.00 2015-11-11 03:41:44.750 315 12478.40 117.83 54586.40 88888.00 2015-11-11 03:41:44.875 315 12478.50 117.88 54586.40 88888.00 2015-11-11 03:41:45.000 315 12478.48 117.88 54586.35 88888.00 2015-11-11 03:41:45.125 315 12478.45 117.83 54586.35 88888.00 2015-11-11 03:41:45.250 315 12478.40 117.78 54586.38 88888.00 2015-11-11 03:41:45.375 315 12478.35 117.83 54586.40 88888.00 2015-11-11 03:41:45.500 315 12478.38 117.80 54586.40 88888.00 2015-11-11 03:41:45.625 315 12478.38 117.78 54586.35 88888.00 2015-11-11 03:41:45.750 315 12478.40 117.72 54586.35 88888.00 2015-11-11 03:41:45.875 315 12478.42 117.75 54586.35 88888.00 2015-11-11 03:41:46.000 315 12478.50 117.78 54586.35 88888.00 2015-11-11 03:41:46.125 315 12478.48 117.80 54586.38 88888.00 2015-11-11 03:41:46.250 315 12478.40 117.78 54586.38 88888.00 2015-11-11 03:41:46.375 315 12478.40 117.80 54586.38 88888.00 2015-11-11 03:41:46.500 315 12478.45 117.80 54586.38 88888.00 2015-11-11 03:41:46.625 315 12478.45 117.80 54586.40 88888.00 2015-11-11 03:41:46.750 315 12478.48 117.78 54586.40 88888.00 2015-11-11 03:41:46.875 315 12478.48 117.72 54586.38 88888.00 2015-11-11 03:41:47.000 315 12478.50 117.75 54586.35 88888.00 2015-11-11 03:41:47.125 315 12478.50 117.75 54586.38 88888.00 2015-11-11 03:41:47.250 315 12478.48 117.78 54586.38 88888.00 2015-11-11 03:41:47.375 315 12478.50 117.80 54586.38 88888.00 2015-11-11 03:41:47.500 315 12478.50 117.80 54586.38 88888.00 2015-11-11 03:41:47.625 315 12478.48 117.78 54586.38 88888.00 2015-11-11 03:41:47.750 315 12478.48 117.78 54586.35 88888.00 2015-11-11 03:41:47.875 315 12478.48 117.78 54586.32 88888.00 2015-11-11 03:41:48.000 315 12478.48 117.70 54586.35 88888.00 2015-11-11 03:41:48.125 315 12478.45 117.72 54586.35 88888.00 2015-11-11 03:41:48.250 315 12478.42 117.72 54586.38 88888.00 2015-11-11 03:41:48.375 315 12478.48 117.72 54586.38 88888.00 2015-11-11 03:41:48.500 315 12478.48 117.72 54586.40 88888.00 2015-11-11 03:41:48.625 315 12478.48 117.72 54586.40 88888.00 2015-11-11 03:41:48.750 315 12478.45 117.72 54586.35 88888.00 2015-11-11 03:41:48.875 315 12478.45 117.72 54586.35 88888.00 2015-11-11 03:41:49.000 315 12478.45 117.70 54586.32 88888.00 2015-11-11 03:41:49.125 315 12478.45 117.72 54586.35 88888.00 2015-11-11 03:41:49.250 315 12478.40 117.67 54586.35 88888.00 2015-11-11 03:41:49.375 315 12478.42 117.67 54586.35 88888.00 2015-11-11 03:41:49.500 315 12478.42 117.70 54586.35 88888.00 2015-11-11 03:41:49.625 315 12478.50 117.70 54586.35 88888.00 2015-11-11 03:41:49.750 315 12478.55 117.72 54586.32 88888.00 2015-11-11 03:41:49.875 315 12478.52 117.70 54586.32 88888.00 2015-11-11 03:41:50.000 315 12478.50 117.70 54586.30 88888.00 2015-11-11 03:41:50.125 315 12478.48 117.70 54586.32 88888.00 2015-11-11 03:41:50.250 315 12478.48 117.70 54586.35 88888.00 2015-11-11 03:41:50.375 315 12478.50 117.72 54586.32 88888.00 2015-11-11 03:41:50.500 315 12478.45 117.70 54586.32 88888.00 2015-11-11 03:41:50.625 315 12478.48 117.70 54586.35 88888.00 2015-11-11 03:41:50.750 315 12478.48 117.75 54586.35 88888.00 2015-11-11 03:41:50.875 315 12478.48 117.75 54586.35 88888.00 2015-11-11 03:41:51.000 315 12478.58 117.72 54586.32 88888.00 2015-11-11 03:41:51.125 315 12478.62 117.72 54586.38 88888.00 2015-11-11 03:41:51.250 315 12478.58 117.67 54586.35 88888.00 2015-11-11 03:41:51.375 315 12478.55 117.67 54586.35 88888.00 2015-11-11 03:41:51.500 315 12478.48 117.70 54586.35 88888.00 2015-11-11 03:41:51.625 315 12478.50 117.72 54586.32 88888.00 2015-11-11 03:41:51.750 315 12478.55 117.70 54586.32 88888.00 2015-11-11 03:41:51.875 315 12478.55 117.65 54586.32 88888.00 2015-11-11 03:41:52.000 315 12478.58 117.67 54586.32 88888.00 2015-11-11 03:41:52.125 315 12478.62 117.67 54586.30 88888.00 2015-11-11 03:41:52.250 315 12478.62 117.72 54586.32 88888.00 2015-11-11 03:41:52.375 315 12478.58 117.72 54586.32 88888.00 2015-11-11 03:41:52.500 315 12478.58 117.67 54586.28 88888.00 2015-11-11 03:41:52.625 315 12478.65 117.65 54586.28 88888.00 2015-11-11 03:41:52.750 315 12478.65 117.65 54586.28 88888.00 2015-11-11 03:41:52.875 315 12478.62 117.65 54586.30 88888.00 2015-11-11 03:41:53.000 315 12478.62 117.67 54586.30 88888.00 2015-11-11 03:41:53.125 315 12478.60 117.67 54586.30 88888.00 2015-11-11 03:41:53.250 315 12478.58 117.65 54586.30 88888.00 2015-11-11 03:41:53.375 315 12478.58 117.67 54586.30 88888.00 2015-11-11 03:41:53.500 315 12478.58 117.70 54586.30 88888.00 2015-11-11 03:41:53.625 315 12478.58 117.67 54586.30 88888.00 2015-11-11 03:41:53.750 315 12478.60 117.67 54586.32 88888.00 2015-11-11 03:41:53.875 315 12478.60 117.67 54586.32 88888.00 2015-11-11 03:41:54.000 315 12478.67 117.67 54586.30 88888.00 2015-11-11 03:41:54.125 315 12478.73 117.65 54586.30 88888.00 2015-11-11 03:41:54.250 315 12478.73 117.67 54586.32 88888.00 2015-11-11 03:41:54.375 315 12478.75 117.70 54586.32 88888.00 2015-11-11 03:41:54.500 315 12478.80 117.67 54586.30 88888.00 2015-11-11 03:41:54.625 315 12478.80 117.67 54586.30 88888.00 2015-11-11 03:41:54.750 315 12478.77 117.70 54586.30 88888.00 2015-11-11 03:41:54.875 315 12478.77 117.72 54586.32 88888.00 2015-11-11 03:41:55.000 315 12478.77 117.72 54586.30 88888.00 2015-11-11 03:41:55.125 315 12478.75 117.67 54586.30 88888.00 2015-11-11 03:41:55.250 315 12478.70 117.62 54586.30 88888.00 2015-11-11 03:41:55.375 315 12478.73 117.62 54586.28 88888.00 2015-11-11 03:41:55.500 315 12478.77 117.62 54586.30 88888.00 2015-11-11 03:41:55.625 315 12478.85 117.62 54586.30 88888.00 2015-11-11 03:41:55.750 315 12478.80 117.62 54586.30 88888.00 2015-11-11 03:41:55.875 315 12478.77 117.65 54586.30 88888.00 2015-11-11 03:41:56.000 315 12478.77 117.62 54586.28 88888.00 2015-11-11 03:41:56.125 315 12478.77 117.62 54586.28 88888.00 2015-11-11 03:41:56.250 315 12478.73 117.65 54586.28 88888.00 2015-11-11 03:41:56.375 315 12478.73 117.65 54586.28 88888.00 2015-11-11 03:41:56.500 315 12478.75 117.65 54586.30 88888.00 2015-11-11 03:41:56.625 315 12478.80 117.62 54586.28 88888.00 2015-11-11 03:41:56.750 315 12478.77 117.60 54586.30 88888.00 2015-11-11 03:41:56.875 315 12478.77 117.60 54586.28 88888.00 2015-11-11 03:41:57.000 315 12478.75 117.55 54586.25 88888.00 2015-11-11 03:41:57.125 315 12478.77 117.58 54586.25 88888.00 2015-11-11 03:41:57.250 315 12478.77 117.55 54586.25 88888.00 2015-11-11 03:41:57.375 315 12478.83 117.55 54586.25 88888.00 2015-11-11 03:41:57.500 315 12478.77 117.55 54586.28 88888.00 2015-11-11 03:41:57.625 315 12478.73 117.53 54586.28 88888.00 2015-11-11 03:41:57.750 315 12478.75 117.58 54586.28 88888.00 2015-11-11 03:41:57.875 315 12478.77 117.60 54586.28 88888.00 2015-11-11 03:41:58.000 315 12478.75 117.58 54586.25 88888.00 2015-11-11 03:41:58.125 315 12478.75 117.55 54586.30 88888.00 2015-11-11 03:41:58.250 315 12478.77 117.53 54586.28 88888.00 2015-11-11 03:41:58.375 315 12478.83 117.53 54586.25 88888.00 2015-11-11 03:41:58.500 315 12478.85 117.53 54586.25 88888.00 2015-11-11 03:41:58.625 315 12478.83 117.53 54586.28 88888.00 2015-11-11 03:41:58.750 315 12478.83 117.53 54586.25 88888.00 2015-11-11 03:41:58.875 315 12478.88 117.47 54586.28 88888.00 2015-11-11 03:41:59.000 315 12478.92 117.47 54586.25 88888.00 2015-11-11 03:41:59.125 315 12478.92 117.50 54586.25 88888.00 2015-11-11 03:41:59.250 315 12478.88 117.45 54586.28 88888.00 2015-11-11 03:41:59.375 315 12478.90 117.47 54586.28 88888.00 2015-11-11 03:41:59.500 315 12478.90 117.50 54586.25 88888.00 2015-11-11 03:41:59.625 315 12478.88 117.47 54586.25 88888.00 2015-11-11 03:41:59.750 315 12478.88 117.45 54586.22 88888.00 2015-11-11 03:41:59.875 315 12478.83 117.42 54586.25 88888.00 2015-11-11 03:42:00.000 315 12478.83 117.42 54586.25 88888.00 2015-11-11 03:42:00.125 315 12478.85 117.42 54586.22 88888.00 2015-11-11 03:42:00.250 315 12478.85 117.40 54586.22 88888.00 2015-11-11 03:42:00.375 315 12478.88 117.42 54586.20 88888.00 2015-11-11 03:42:00.500 315 12478.90 117.38 54586.22 88888.00 2015-11-11 03:42:00.625 315 12478.88 117.38 54586.22 88888.00 2015-11-11 03:42:00.750 315 12478.85 117.35 54586.22 88888.00 2015-11-11 03:42:00.875 315 12478.80 117.35 54586.22 88888.00 2015-11-11 03:42:01.000 315 12478.75 117.35 54586.25 88888.00 2015-11-11 03:42:01.125 315 12478.70 117.35 54586.25 88888.00 2015-11-11 03:42:01.250 315 12478.73 117.33 54586.22 88888.00 2015-11-11 03:42:01.375 315 12478.83 117.35 54586.25 88888.00 2015-11-11 03:42:01.500 315 12478.90 117.38 54586.25 88888.00 2015-11-11 03:42:01.625 315 12479.02 117.35 54586.25 88888.00 2015-11-11 03:42:01.750 315 12479.02 117.33 54586.25 88888.00 2015-11-11 03:42:01.875 315 12478.98 117.33 54586.28 88888.00 2015-11-11 03:42:02.000 315 12478.98 117.30 54586.25 88888.00 2015-11-11 03:42:02.125 315 12478.98 117.30 54586.25 88888.00 2015-11-11 03:42:02.250 315 12478.95 117.28 54586.25 88888.00 2015-11-11 03:42:02.375 315 12479.00 117.30 54586.25 88888.00 2015-11-11 03:42:02.500 315 12479.00 117.28 54586.28 88888.00 2015-11-11 03:42:02.625 315 12478.98 117.22 54586.25 88888.00 2015-11-11 03:42:02.750 315 12478.95 117.25 54586.25 88888.00 2015-11-11 03:42:02.875 315 12478.98 117.25 54586.25 88888.00 2015-11-11 03:42:03.000 315 12478.95 117.25 54586.25 88888.00 2015-11-11 03:42:03.125 315 12478.98 117.22 54586.25 88888.00 2015-11-11 03:42:03.250 315 12478.98 117.20 54586.25 88888.00 2015-11-11 03:42:03.375 315 12479.00 117.20 54586.25 88888.00 2015-11-11 03:42:03.500 315 12478.95 117.20 54586.25 88888.00 2015-11-11 03:42:03.625 315 12478.90 117.20 54586.22 88888.00 2015-11-11 03:42:03.750 315 12478.90 117.15 54586.20 88888.00 2015-11-11 03:42:03.875 315 12478.92 117.10 54586.20 88888.00 2015-11-11 03:42:04.000 315 12478.98 117.15 54586.22 88888.00 2015-11-11 03:42:04.125 315 12479.05 117.17 54586.22 88888.00 2015-11-11 03:42:04.250 315 12478.98 117.17 54586.25 88888.00 2015-11-11 03:42:04.375 315 12479.00 117.15 54586.25 88888.00 2015-11-11 03:42:04.500 315 12479.00 117.15 54586.25 88888.00 2015-11-11 03:42:04.625 315 12479.00 117.12 54586.25 88888.00 2015-11-11 03:42:04.750 315 12479.00 117.08 54586.25 88888.00 2015-11-11 03:42:04.875 315 12479.00 117.08 54586.25 88888.00 2015-11-11 03:42:05.000 315 12479.00 117.05 54586.22 88888.00 2015-11-11 03:42:05.125 315 12479.02 117.08 54586.22 88888.00 2015-11-11 03:42:05.250 315 12479.02 117.03 54586.22 88888.00 2015-11-11 03:42:05.375 315 12479.02 117.03 54586.22 88888.00 2015-11-11 03:42:05.500 315 12478.98 117.03 54586.25 88888.00 2015-11-11 03:42:05.625 315 12478.95 116.97 54586.25 88888.00 2015-11-11 03:42:05.750 315 12478.95 116.97 54586.22 88888.00 2015-11-11 03:42:05.875 315 12478.95 116.97 54586.22 88888.00 2015-11-11 03:42:06.000 315 12478.90 116.95 54586.25 88888.00 2015-11-11 03:42:06.125 315 12478.90 116.95 54586.25 88888.00 2015-11-11 03:42:06.250 315 12479.00 116.90 54586.28 88888.00 2015-11-11 03:42:06.375 315 12479.00 116.92 54586.25 88888.00 2015-11-11 03:42:06.500 315 12478.98 116.92 54586.25 88888.00 2015-11-11 03:42:06.625 315 12478.92 116.92 54586.25 88888.00 2015-11-11 03:42:06.750 315 12479.00 116.90 54586.25 88888.00 2015-11-11 03:42:06.875 315 12479.08 116.90 54586.22 88888.00 2015-11-11 03:42:07.000 315 12479.12 116.92 54586.25 88888.00 2015-11-11 03:42:07.125 315 12479.15 116.90 54586.28 88888.00 2015-11-11 03:42:07.250 315 12479.12 116.85 54586.25 88888.00 2015-11-11 03:42:07.375 315 12479.17 116.90 54586.25 88888.00 2015-11-11 03:42:07.500 315 12479.12 116.88 54586.25 88888.00 2015-11-11 03:42:07.625 315 12479.02 116.80 54586.22 88888.00 2015-11-11 03:42:07.750 315 12479.00 116.78 54586.25 88888.00 2015-11-11 03:42:07.875 315 12478.95 116.80 54586.25 88888.00 2015-11-11 03:42:08.000 315 12479.02 116.80 54586.22 88888.00 2015-11-11 03:42:08.125 315 12479.12 116.80 54586.22 88888.00 2015-11-11 03:42:08.250 315 12479.10 116.75 54586.25 88888.00 2015-11-11 03:42:08.375 315 12479.05 116.78 54586.25 88888.00 2015-11-11 03:42:08.500 315 12479.00 116.78 54586.25 88888.00 2015-11-11 03:42:08.625 315 12478.98 116.75 54586.25 88888.00 2015-11-11 03:42:08.750 315 12479.00 116.72 54586.25 88888.00 2015-11-11 03:42:08.875 315 12479.05 116.70 54586.25 88888.00 2015-11-11 03:42:09.000 315 12479.02 116.67 54586.25 88888.00 2015-11-11 03:42:09.125 315 12478.98 116.67 54586.28 88888.00 2015-11-11 03:42:09.250 315 12478.95 116.67 54586.28 88888.00 2015-11-11 03:42:09.375 315 12478.95 116.65 54586.25 88888.00 2015-11-11 03:42:09.500 315 12478.92 116.62 54586.25 88888.00 2015-11-11 03:42:09.625 315 12478.90 116.62 54586.25 88888.00 2015-11-11 03:42:09.750 315 12478.92 116.60 54586.25 88888.00 2015-11-11 03:42:09.875 315 12478.90 116.60 54586.28 88888.00 2015-11-11 03:42:10.000 315 12478.92 116.60 54586.25 88888.00 2015-11-11 03:42:10.125 315 12478.98 116.60 54586.28 88888.00 2015-11-11 03:42:10.250 315 12478.95 116.58 54586.22 88888.00 2015-11-11 03:42:10.375 315 12478.98 116.55 54586.25 88888.00 2015-11-11 03:42:10.500 315 12478.98 116.53 54586.22 88888.00 2015-11-11 03:42:10.625 315 12478.98 116.50 54586.25 88888.00 2015-11-11 03:42:10.750 315 12479.00 116.50 54586.28 88888.00 2015-11-11 03:42:10.875 315 12478.98 116.45 54586.30 88888.00 2015-11-11 03:42:11.000 315 12478.95 116.42 54586.25 88888.00 2015-11-11 03:42:11.125 315 12478.92 116.45 54586.28 88888.00 2015-11-11 03:42:11.250 315 12478.92 116.42 54586.32 88888.00 2015-11-11 03:42:11.375 315 12478.95 116.47 54586.30 88888.00 2015-11-11 03:42:11.500 315 12478.92 116.47 54586.32 88888.00 2015-11-11 03:42:11.625 315 12478.95 116.50 54586.28 88888.00 2015-11-11 03:42:11.750 315 12478.95 116.47 54586.28 88888.00 2015-11-11 03:42:11.875 315 12478.90 116.47 54586.28 88888.00 2015-11-11 03:42:12.000 315 12478.88 116.42 54586.25 88888.00 2015-11-11 03:42:12.125 315 12478.88 116.40 54586.25 88888.00 2015-11-11 03:42:12.250 315 12478.83 116.42 54586.30 88888.00 2015-11-11 03:42:12.375 315 12478.88 116.42 54586.30 88888.00 2015-11-11 03:42:12.500 315 12478.90 116.40 54586.30 88888.00 2015-11-11 03:42:12.625 315 12478.88 116.42 54586.28 88888.00 2015-11-11 03:42:12.750 315 12478.85 116.42 54586.30 88888.00 2015-11-11 03:42:12.875 315 12478.90 116.42 54586.32 88888.00 2015-11-11 03:42:13.000 315 12478.88 116.42 54586.32 88888.00 2015-11-11 03:42:13.125 315 12478.83 116.42 54586.30 88888.00 2015-11-11 03:42:13.250 315 12478.75 116.40 54586.32 88888.00 2015-11-11 03:42:13.375 315 12478.75 116.38 54586.30 88888.00 2015-11-11 03:42:13.500 315 12478.85 116.35 54586.30 88888.00 2015-11-11 03:42:13.625 315 12478.83 116.35 54586.30 88888.00 2015-11-11 03:42:13.750 315 12478.85 116.33 54586.28 88888.00 2015-11-11 03:42:13.875 315 12478.83 116.33 54586.30 88888.00 2015-11-11 03:42:14.000 315 12478.83 116.38 54586.30 88888.00 2015-11-11 03:42:14.125 315 12478.85 116.40 54586.32 88888.00 2015-11-11 03:42:14.250 315 12478.83 116.38 54586.32 88888.00 2015-11-11 03:42:14.375 315 12478.85 116.35 54586.30 88888.00 2015-11-11 03:42:14.500 315 12478.88 116.33 54586.30 88888.00 2015-11-11 03:42:14.625 315 12478.85 116.28 54586.30 88888.00 2015-11-11 03:42:14.750 315 12478.83 116.28 54586.30 88888.00 2015-11-11 03:42:14.875 315 12478.85 116.28 54586.30 88888.00 2015-11-11 03:42:15.000 315 12478.80 116.28 54586.30 88888.00 2015-11-11 03:42:15.125 315 12478.77 116.28 54586.32 88888.00 2015-11-11 03:42:15.250 315 12478.75 116.25 54586.35 88888.00 2015-11-11 03:42:15.375 315 12478.83 116.30 54586.32 88888.00 2015-11-11 03:42:15.500 315 12478.83 116.28 54586.35 88888.00 2015-11-11 03:42:15.625 315 12478.80 116.28 54586.35 88888.00 2015-11-11 03:42:15.750 315 12478.77 116.25 54586.32 88888.00 2015-11-11 03:42:15.875 315 12478.77 116.25 54586.30 88888.00 2015-11-11 03:42:16.000 315 12478.73 116.22 54586.30 88888.00 2015-11-11 03:42:16.125 315 12478.65 116.20 54586.30 88888.00 2015-11-11 03:42:16.250 315 12478.65 116.22 54586.38 88888.00 2015-11-11 03:42:16.375 315 12478.73 116.22 54586.38 88888.00 2015-11-11 03:42:16.500 315 12478.73 116.28 54586.35 88888.00 2015-11-11 03:42:16.625 315 12478.70 116.28 54586.35 88888.00 2015-11-11 03:42:16.750 315 12478.75 116.25 54586.35 88888.00 2015-11-11 03:42:16.875 315 12478.77 116.22 54586.35 88888.00 2015-11-11 03:42:17.000 315 12478.70 116.20 54586.35 88888.00 2015-11-11 03:42:17.125 315 12478.67 116.17 54586.35 88888.00 2015-11-11 03:42:17.250 315 12478.67 116.17 54586.38 88888.00 2015-11-11 03:42:17.375 315 12478.65 116.17 54586.35 88888.00 2015-11-11 03:42:17.500 315 12478.65 116.17 54586.35 88888.00 2015-11-11 03:42:17.625 315 12478.70 116.17 54586.32 88888.00 2015-11-11 03:42:17.750 315 12478.65 116.15 54586.32 88888.00 2015-11-11 03:42:17.875 315 12478.70 116.17 54586.35 88888.00 2015-11-11 03:42:18.000 315 12478.65 116.22 54586.35 88888.00 2015-11-11 03:42:18.125 315 12478.60 116.22 54586.38 88888.00 2015-11-11 03:42:18.250 315 12478.58 116.20 54586.38 88888.00 2015-11-11 03:42:18.375 315 12478.62 116.20 54586.38 88888.00 2015-11-11 03:42:18.500 315 12478.62 116.25 54586.38 88888.00 2015-11-11 03:42:18.625 315 12478.70 116.25 54586.38 88888.00 2015-11-11 03:42:18.750 315 12478.73 116.22 54586.38 88888.00 2015-11-11 03:42:18.875 315 12478.70 116.20 54586.35 88888.00 2015-11-11 03:42:19.000 315 12478.73 116.22 54586.38 88888.00 2015-11-11 03:42:19.125 315 12478.67 116.20 54586.38 88888.00 2015-11-11 03:42:19.250 315 12478.67 116.17 54586.38 88888.00 2015-11-11 03:42:19.375 315 12478.67 116.17 54586.38 88888.00 2015-11-11 03:42:19.500 315 12478.60 116.20 54586.38 88888.00 2015-11-11 03:42:19.625 315 12478.65 116.22 54586.38 88888.00 2015-11-11 03:42:19.750 315 12478.70 116.22 54586.38 88888.00 2015-11-11 03:42:19.875 315 12478.62 116.22 54586.38 88888.00 2015-11-11 03:42:20.000 315 12478.65 116.25 54586.38 88888.00 2015-11-11 03:42:20.125 315 12478.62 116.22 54586.40 88888.00 2015-11-11 03:42:20.250 315 12478.55 116.25 54586.38 88888.00 2015-11-11 03:42:20.375 315 12478.58 116.25 54586.40 88888.00 2015-11-11 03:42:20.500 315 12478.55 116.28 54586.40 88888.00 2015-11-11 03:42:20.625 315 12478.58 116.28 54586.43 88888.00 2015-11-11 03:42:20.750 315 12478.65 116.25 54586.43 88888.00 2015-11-11 03:42:20.875 315 12478.62 116.28 54586.40 88888.00 2015-11-11 03:42:21.000 315 12478.58 116.25 54586.38 88888.00 2015-11-11 03:42:21.125 315 12478.52 116.25 54586.38 88888.00 2015-11-11 03:42:21.250 315 12478.55 116.25 54586.40 88888.00 2015-11-11 03:42:21.375 315 12478.62 116.30 54586.43 88888.00 2015-11-11 03:42:21.500 315 12478.65 116.33 54586.40 88888.00 2015-11-11 03:42:21.625 315 12478.62 116.33 54586.43 88888.00 2015-11-11 03:42:21.750 315 12478.62 116.28 54586.43 88888.00 2015-11-11 03:42:21.875 315 12478.67 116.30 54586.43 88888.00 2015-11-11 03:42:22.000 315 12478.60 116.28 54586.43 88888.00 2015-11-11 03:42:22.125 315 12478.50 116.30 54586.43 88888.00 2015-11-11 03:42:22.250 315 12478.58 116.28 54586.40 88888.00 2015-11-11 03:42:22.375 315 12478.65 116.28 54586.40 88888.00 2015-11-11 03:42:22.500 315 12478.65 116.28 54586.40 88888.00 2015-11-11 03:42:22.625 315 12478.65 116.25 54586.40 88888.00 2015-11-11 03:42:22.750 315 12478.62 116.22 54586.40 88888.00 2015-11-11 03:42:22.875 315 12478.60 116.28 54586.43 88888.00 2015-11-11 03:42:23.000 315 12478.58 116.28 54586.40 88888.00 2015-11-11 03:42:23.125 315 12478.52 116.28 54586.43 88888.00 2015-11-11 03:42:23.250 315 12478.52 116.22 54586.43 88888.00 2015-11-11 03:42:23.375 315 12478.58 116.25 54586.43 88888.00 2015-11-11 03:42:23.500 315 12478.67 116.28 54586.43 88888.00 2015-11-11 03:42:23.625 315 12478.62 116.30 54586.45 88888.00 2015-11-11 03:42:23.750 315 12478.55 116.28 54586.45 88888.00 2015-11-11 03:42:23.875 315 12478.62 116.25 54586.43 88888.00 2015-11-11 03:42:24.000 315 12478.62 116.25 54586.45 88888.00 2015-11-11 03:42:24.125 315 12478.55 116.22 54586.47 88888.00 2015-11-11 03:42:24.250 315 12478.50 116.15 54586.45 88888.00 2015-11-11 03:42:24.375 315 12478.48 116.17 54586.45 88888.00 2015-11-11 03:42:24.500 315 12478.50 116.20 54586.45 88888.00 2015-11-11 03:42:24.625 315 12478.52 116.22 54586.47 88888.00 2015-11-11 03:42:24.750 315 12478.50 116.20 54586.45 88888.00 2015-11-11 03:42:24.875 315 12478.48 116.20 54586.43 88888.00 2015-11-11 03:42:25.000 315 12478.40 116.17 54586.45 88888.00 2015-11-11 03:42:25.125 315 12478.38 116.17 54586.45 88888.00 2015-11-11 03:42:25.250 315 12478.35 116.15 54586.47 88888.00 2015-11-11 03:42:25.375 315 12478.40 116.15 54586.50 88888.00 2015-11-11 03:42:25.500 315 12478.40 116.15 54586.53 88888.00 2015-11-11 03:42:25.625 315 12478.40 116.12 54586.53 88888.00 2015-11-11 03:42:25.750 315 12478.45 116.12 54586.50 88888.00 2015-11-11 03:42:25.875 315 12478.42 116.15 54586.50 88888.00 2015-11-11 03:42:26.000 315 12478.48 116.15 54586.47 88888.00 2015-11-11 03:42:26.125 315 12478.42 116.15 54586.50 88888.00 2015-11-11 03:42:26.250 315 12478.35 116.15 54586.53 88888.00 2015-11-11 03:42:26.375 315 12478.27 116.15 54586.53 88888.00 2015-11-11 03:42:26.500 315 12478.23 116.12 54586.53 88888.00 2015-11-11 03:42:26.625 315 12478.27 116.10 54586.53 88888.00 2015-11-11 03:42:26.750 315 12478.38 116.05 54586.53 88888.00 2015-11-11 03:42:26.875 315 12478.45 116.05 54586.53 88888.00 2015-11-11 03:42:27.000 315 12478.42 116.03 54586.53 88888.00 2015-11-11 03:42:27.125 315 12478.38 116.05 54586.55 88888.00 2015-11-11 03:42:27.250 315 12478.30 116.05 54586.55 88888.00 2015-11-11 03:42:27.375 315 12478.27 116.08 54586.57 88888.00 2015-11-11 03:42:27.500 315 12478.23 116.08 54586.55 88888.00 2015-11-11 03:42:27.625 315 12478.27 116.08 54586.57 88888.00 2015-11-11 03:42:27.750 315 12478.33 116.08 54586.55 88888.00 2015-11-11 03:42:27.875 315 12478.33 116.05 54586.55 88888.00 2015-11-11 03:42:28.000 315 12478.27 116.05 54586.57 88888.00 2015-11-11 03:42:28.125 315 12478.25 115.97 54586.60 88888.00 2015-11-11 03:42:28.250 315 12478.25 115.92 54586.57 88888.00 2015-11-11 03:42:28.375 315 12478.27 115.92 54586.57 88888.00 2015-11-11 03:42:28.500 315 12478.25 115.92 54586.55 88888.00 2015-11-11 03:42:28.625 315 12478.20 115.90 54586.60 88888.00 2015-11-11 03:42:28.750 315 12478.17 115.95 54586.60 88888.00 2015-11-11 03:42:28.875 315 12478.20 115.95 54586.62 88888.00 2015-11-11 03:42:29.000 315 12478.23 115.95 54586.62 88888.00 2015-11-11 03:42:29.125 315 12478.23 115.97 54586.62 88888.00 2015-11-11 03:42:29.250 315 12478.17 115.97 54586.60 88888.00 2015-11-11 03:42:29.375 315 12478.20 115.95 54586.60 88888.00 2015-11-11 03:42:29.500 315 12478.17 115.90 54586.60 88888.00 2015-11-11 03:42:29.625 315 12478.17 115.90 54586.62 88888.00 2015-11-11 03:42:29.750 315 12478.20 115.90 54586.62 88888.00 2015-11-11 03:42:29.875 315 12478.12 115.88 54586.62 88888.00 2015-11-11 03:42:30.000 315 12478.15 115.85 54586.62 88888.00 2015-11-11 03:42:30.125 315 12478.17 115.90 54586.65 88888.00 2015-11-11 03:42:30.250 315 12478.10 115.90 54586.68 88888.00 2015-11-11 03:42:30.375 315 12478.10 115.92 54586.68 88888.00 2015-11-11 03:42:30.500 315 12478.02 115.97 54586.65 88888.00 2015-11-11 03:42:30.625 315 12477.98 115.95 54586.65 88888.00 2015-11-11 03:42:30.750 315 12477.95 115.88 54586.65 88888.00 2015-11-11 03:42:30.875 315 12477.95 115.83 54586.65 88888.00 2015-11-11 03:42:31.000 315 12477.95 115.80 54586.68 88888.00 2015-11-11 03:42:31.125 315 12477.92 115.83 54586.68 88888.00 2015-11-11 03:42:31.250 315 12478.00 115.80 54586.68 88888.00 2015-11-11 03:42:31.375 315 12478.12 115.83 54586.68 88888.00 2015-11-11 03:42:31.500 315 12478.08 115.83 54586.65 88888.00 2015-11-11 03:42:31.625 315 12477.98 115.75 54586.62 88888.00 2015-11-11 03:42:31.750 315 12478.00 115.78 54586.68 88888.00 2015-11-11 03:42:31.875 315 12478.02 115.80 54586.70 88888.00 2015-11-11 03:42:32.000 315 12478.05 115.80 54586.70 88888.00 2015-11-11 03:42:32.125 315 12477.98 115.80 54586.68 88888.00 2015-11-11 03:42:32.250 315 12477.90 115.83 54586.68 88888.00 2015-11-11 03:42:32.375 315 12477.95 115.85 54586.70 88888.00 2015-11-11 03:42:32.500 315 12477.92 115.83 54586.70 88888.00 2015-11-11 03:42:32.625 315 12477.90 115.83 54586.70 88888.00 2015-11-11 03:42:32.750 315 12477.92 115.85 54586.72 88888.00 2015-11-11 03:42:32.875 315 12477.90 115.80 54586.70 88888.00 2015-11-11 03:42:33.000 315 12477.85 115.75 54586.70 88888.00 2015-11-11 03:42:33.125 315 12477.80 115.75 54586.75 88888.00 2015-11-11 03:42:33.250 315 12477.73 115.75 54586.75 88888.00 2015-11-11 03:42:33.375 315 12477.75 115.78 54586.75 88888.00 2015-11-11 03:42:33.500 315 12477.70 115.78 54586.75 88888.00 2015-11-11 03:42:33.625 315 12477.67 115.83 54586.80 88888.00 2015-11-11 03:42:33.750 315 12477.67 115.83 54586.78 88888.00 2015-11-11 03:42:33.875 315 12477.70 115.83 54586.78 88888.00 2015-11-11 03:42:34.000 315 12477.65 115.80 54586.78 88888.00 2015-11-11 03:42:34.125 315 12477.70 115.83 54586.75 88888.00 2015-11-11 03:42:34.250 315 12477.75 115.78 54586.75 88888.00 2015-11-11 03:42:34.375 315 12477.73 115.78 54586.75 88888.00 2015-11-11 03:42:34.500 315 12477.62 115.80 54586.80 88888.00 2015-11-11 03:42:34.625 315 12477.60 115.85 54586.78 88888.00 2015-11-11 03:42:34.750 315 12477.55 115.85 54586.80 88888.00 2015-11-11 03:42:34.875 315 12477.58 115.85 54586.80 88888.00 2015-11-11 03:42:35.000 315 12477.60 115.83 54586.80 88888.00 2015-11-11 03:42:35.125 315 12477.58 115.85 54586.80 88888.00 2015-11-11 03:42:35.250 315 12477.52 115.80 54586.78 88888.00 2015-11-11 03:42:35.375 315 12477.48 115.83 54586.80 88888.00 2015-11-11 03:42:35.500 315 12477.48 115.83 54586.78 88888.00 2015-11-11 03:42:35.625 315 12477.55 115.85 54586.80 88888.00 2015-11-11 03:42:35.750 315 12477.52 115.85 54586.78 88888.00 2015-11-11 03:42:35.875 315 12477.48 115.88 54586.78 88888.00 2015-11-11 03:42:36.000 315 12477.52 115.90 54586.78 88888.00 2015-11-11 03:42:36.125 315 12477.55 115.90 54586.80 88888.00 2015-11-11 03:42:36.250 315 12477.45 115.88 54586.80 88888.00 2015-11-11 03:42:36.375 315 12477.48 115.88 54586.82 88888.00 2015-11-11 03:42:36.500 315 12477.40 115.88 54586.85 88888.00 2015-11-11 03:42:36.625 315 12477.40 115.90 54586.82 88888.00 2015-11-11 03:42:36.750 315 12477.42 115.95 54586.82 88888.00 2015-11-11 03:42:36.875 315 12477.42 115.97 54586.85 88888.00 2015-11-11 03:42:37.000 315 12477.42 115.97 54586.82 88888.00 2015-11-11 03:42:37.125 315 12477.45 115.97 54586.85 88888.00 2015-11-11 03:42:37.250 315 12477.40 115.95 54586.85 88888.00 2015-11-11 03:42:37.375 315 12477.38 115.95 54586.85 88888.00 2015-11-11 03:42:37.500 315 12477.38 115.90 54586.88 88888.00 2015-11-11 03:42:37.625 315 12477.42 115.92 54586.85 88888.00 2015-11-11 03:42:37.750 315 12477.42 115.95 54586.85 88888.00 2015-11-11 03:42:37.875 315 12477.35 115.95 54586.88 88888.00 2015-11-11 03:42:38.000 315 12477.35 115.97 54586.88 88888.00 2015-11-11 03:42:38.125 315 12477.38 115.97 54586.88 88888.00 2015-11-11 03:42:38.250 315 12477.33 116.00 54586.88 88888.00 2015-11-11 03:42:38.375 315 12477.30 116.03 54586.88 88888.00 2015-11-11 03:42:38.500 315 12477.30 116.05 54586.88 88888.00 2015-11-11 03:42:38.625 315 12477.30 116.03 54586.88 88888.00 2015-11-11 03:42:38.750 315 12477.30 116.03 54586.85 88888.00 2015-11-11 03:42:38.875 315 12477.30 115.97 54586.85 88888.00 2015-11-11 03:42:39.000 315 12477.27 115.97 54586.85 88888.00 2015-11-11 03:42:39.125 315 12477.27 115.95 54586.90 88888.00 2015-11-11 03:42:39.250 315 12477.27 115.97 54586.88 88888.00 2015-11-11 03:42:39.375 315 12477.30 116.00 54586.88 88888.00 2015-11-11 03:42:39.500 315 12477.30 116.03 54586.90 88888.00 2015-11-11 03:42:39.625 315 12477.25 116.05 54586.93 88888.00 2015-11-11 03:42:39.750 315 12477.17 116.05 54586.90 88888.00 2015-11-11 03:42:39.875 315 12477.20 116.05 54586.90 88888.00 2015-11-11 03:42:40.000 315 12477.25 116.05 54586.90 88888.00 2015-11-11 03:42:40.125 315 12477.27 116.03 54586.90 88888.00 2015-11-11 03:42:40.250 315 12477.25 115.97 54586.93 88888.00 2015-11-11 03:42:40.375 315 12477.27 115.97 54586.90 88888.00 2015-11-11 03:42:40.500 315 12477.30 115.97 54586.93 88888.00 2015-11-11 03:42:40.625 315 12477.30 116.00 54586.93 88888.00 2015-11-11 03:42:40.750 315 12477.33 116.03 54586.93 88888.00 2015-11-11 03:42:40.875 315 12477.30 116.08 54586.88 88888.00 2015-11-11 03:42:41.000 315 12477.25 116.08 54586.85 88888.00 2015-11-11 03:42:41.125 315 12477.20 116.10 54586.88 88888.00 2015-11-11 03:42:41.250 315 12477.20 116.10 54586.90 88888.00 2015-11-11 03:42:41.375 315 12477.25 116.08 54586.90 88888.00 2015-11-11 03:42:41.500 315 12477.25 116.08 54586.90 88888.00 2015-11-11 03:42:41.625 315 12477.23 116.05 54586.93 88888.00 2015-11-11 03:42:41.750 315 12477.25 116.05 54586.90 88888.00 2015-11-11 03:42:41.875 315 12477.25 116.08 54586.90 88888.00 2015-11-11 03:42:42.000 315 12477.17 116.10 54586.93 88888.00 2015-11-11 03:42:42.125 315 12477.20 116.15 54586.93 88888.00 2015-11-11 03:42:42.250 315 12477.30 116.10 54586.93 88888.00 2015-11-11 03:42:42.375 315 12477.30 116.10 54586.90 88888.00 2015-11-11 03:42:42.500 315 12477.20 116.12 54586.93 88888.00 2015-11-11 03:42:42.625 315 12477.15 116.12 54586.93 88888.00 2015-11-11 03:42:42.750 315 12477.10 116.12 54586.90 88888.00 2015-11-11 03:42:42.875 315 12477.10 116.12 54586.93 88888.00 2015-11-11 03:42:43.000 315 12477.17 116.10 54586.93 88888.00 2015-11-11 03:42:43.125 315 12477.20 116.10 54586.93 88888.00 2015-11-11 03:42:43.250 315 12477.12 116.10 54586.95 88888.00 2015-11-11 03:42:43.375 315 12477.15 116.12 54586.93 88888.00 2015-11-11 03:42:43.500 315 12477.15 116.12 54586.93 88888.00 2015-11-11 03:42:43.625 315 12477.20 116.10 54586.93 88888.00 2015-11-11 03:42:43.750 315 12477.25 116.15 54586.95 88888.00 2015-11-11 03:42:43.875 315 12477.20 116.17 54586.95 88888.00 2015-11-11 03:42:44.000 315 12477.15 116.17 54586.95 88888.00 2015-11-11 03:42:44.125 315 12477.17 116.17 54586.95 88888.00 2015-11-11 03:42:44.250 315 12477.17 116.17 54586.97 88888.00 2015-11-11 03:42:44.375 315 12477.15 116.15 54586.95 88888.00 2015-11-11 03:42:44.500 315 12477.10 116.10 54586.97 88888.00 2015-11-11 03:42:44.625 315 12477.10 116.10 54586.95 88888.00 2015-11-11 03:42:44.750 315 12477.12 116.12 54586.95 88888.00 2015-11-11 03:42:44.875 315 12477.12 116.15 54586.95 88888.00 2015-11-11 03:42:45.000 315 12477.05 116.10 54586.93 88888.00 2015-11-11 03:42:45.125 315 12477.02 116.12 54586.93 88888.00 2015-11-11 03:42:45.250 315 12477.02 116.12 54586.97 88888.00 2015-11-11 03:42:45.375 315 12477.05 116.15 54586.95 88888.00 2015-11-11 03:42:45.500 315 12477.02 116.17 54586.95 88888.00 2015-11-11 03:42:45.625 315 12477.02 116.15 54586.95 88888.00 2015-11-11 03:42:45.750 315 12477.05 116.12 54586.95 88888.00 2015-11-11 03:42:45.875 315 12477.08 116.15 54586.97 88888.00 2015-11-11 03:42:46.000 315 12477.10 116.12 54586.97 88888.00 2015-11-11 03:42:46.125 315 12477.10 116.10 54586.95 88888.00 2015-11-11 03:42:46.250 315 12477.02 116.08 54586.95 88888.00 2015-11-11 03:42:46.375 315 12477.02 116.10 54586.95 88888.00 2015-11-11 03:42:46.500 315 12477.05 116.12 54587.00 88888.00 2015-11-11 03:42:46.625 315 12477.08 116.15 54586.97 88888.00 2015-11-11 03:42:46.750 315 12477.05 116.15 54586.97 88888.00 2015-11-11 03:42:46.875 315 12477.02 116.17 54587.00 88888.00 2015-11-11 03:42:47.000 315 12476.98 116.12 54586.95 88888.00 2015-11-11 03:42:47.125 315 12477.00 116.10 54586.97 88888.00 2015-11-11 03:42:47.250 315 12477.05 116.10 54587.03 88888.00 2015-11-11 03:42:47.375 315 12477.05 116.12 54587.00 88888.00 2015-11-11 03:42:47.500 315 12476.98 116.10 54586.97 88888.00 2015-11-11 03:42:47.625 315 12477.00 116.12 54586.95 88888.00 2015-11-11 03:42:47.750 315 12477.10 116.10 54587.00 88888.00 2015-11-11 03:42:47.875 315 12477.15 116.08 54587.00 88888.00 2015-11-11 03:42:48.000 315 12477.12 116.08 54586.97 88888.00 2015-11-11 03:42:48.125 315 12477.08 116.12 54586.97 88888.00 2015-11-11 03:42:48.250 315 12476.98 116.12 54586.95 88888.00 2015-11-11 03:42:48.375 315 12476.92 116.10 54587.00 88888.00 2015-11-11 03:42:48.500 315 12476.95 116.12 54587.00 88888.00 2015-11-11 03:42:48.625 315 12477.00 116.10 54586.97 88888.00 2015-11-11 03:42:48.750 315 12477.05 116.08 54587.00 88888.00 2015-11-11 03:42:48.875 315 12477.12 116.12 54587.03 88888.00 2015-11-11 03:42:49.000 315 12477.15 116.12 54587.00 88888.00 2015-11-11 03:42:49.125 315 12477.10 116.15 54587.03 88888.00 2015-11-11 03:42:49.250 315 12477.02 116.12 54587.03 88888.00 2015-11-11 03:42:49.375 315 12477.12 116.10 54587.00 88888.00 2015-11-11 03:42:49.500 315 12477.17 116.08 54587.00 88888.00 2015-11-11 03:42:49.625 315 12477.12 116.08 54587.03 88888.00 2015-11-11 03:42:49.750 315 12477.10 116.10 54586.97 88888.00 2015-11-11 03:42:49.875 315 12477.08 116.12 54586.97 88888.00 2015-11-11 03:42:50.000 315 12477.12 116.12 54586.97 88888.00 2015-11-11 03:42:50.125 315 12477.12 116.10 54587.00 88888.00 2015-11-11 03:42:50.250 315 12477.08 116.10 54587.00 88888.00 2015-11-11 03:42:50.375 315 12477.12 116.08 54587.00 88888.00 2015-11-11 03:42:50.500 315 12477.12 116.08 54587.03 88888.00 2015-11-11 03:42:50.625 315 12477.15 116.05 54587.03 88888.00 2015-11-11 03:42:50.750 315 12477.25 116.05 54587.03 88888.00 2015-11-11 03:42:50.875 315 12477.25 116.08 54587.05 88888.00 2015-11-11 03:42:51.000 315 12477.20 116.08 54587.00 88888.00 2015-11-11 03:42:51.125 315 12477.12 116.08 54587.03 88888.00 2015-11-11 03:42:51.250 315 12477.08 116.08 54587.00 88888.00 2015-11-11 03:42:51.375 315 12477.10 116.10 54587.00 88888.00 2015-11-11 03:42:51.500 315 12477.15 116.15 54587.00 88888.00 2015-11-11 03:42:51.625 315 12477.20 116.17 54587.03 88888.00 2015-11-11 03:42:51.750 315 12477.17 116.12 54587.05 88888.00 2015-11-11 03:42:51.875 315 12477.12 116.08 54587.05 88888.00 2015-11-11 03:42:52.000 315 12477.15 116.05 54587.07 88888.00 2015-11-11 03:42:52.125 315 12477.12 116.08 54587.07 88888.00 2015-11-11 03:42:52.250 315 12477.05 116.03 54587.10 88888.00 2015-11-11 03:42:52.375 315 12477.00 115.97 54587.07 88888.00 2015-11-11 03:42:52.500 315 12477.02 115.97 54587.05 88888.00 2015-11-11 03:42:52.625 315 12477.10 116.03 54587.07 88888.00 2015-11-11 03:42:52.750 315 12477.10 116.05 54587.07 88888.00 2015-11-11 03:42:52.875 315 12477.10 116.08 54587.05 88888.00 2015-11-11 03:42:53.000 315 12477.12 116.10 54587.05 88888.00 2015-11-11 03:42:53.125 315 12477.15 116.10 54587.07 88888.00 2015-11-11 03:42:53.250 315 12477.12 116.03 54587.10 88888.00 2015-11-11 03:42:53.375 315 12477.15 116.03 54587.10 88888.00 2015-11-11 03:42:53.500 315 12477.10 116.03 54587.10 88888.00 2015-11-11 03:42:53.625 315 12477.05 116.03 54587.10 88888.00 2015-11-11 03:42:53.750 315 12477.08 116.03 54587.10 88888.00 2015-11-11 03:42:53.875 315 12477.10 116.05 54587.10 88888.00 2015-11-11 03:42:54.000 315 12477.10 116.10 54587.05 88888.00 2015-11-11 03:42:54.125 315 12477.12 116.10 54587.07 88888.00 2015-11-11 03:42:54.250 315 12477.05 116.08 54587.10 88888.00 2015-11-11 03:42:54.375 315 12477.08 116.05 54587.05 88888.00 2015-11-11 03:42:54.500 315 12477.08 116.05 54587.07 88888.00 2015-11-11 03:42:54.625 315 12477.05 116.08 54587.05 88888.00 2015-11-11 03:42:54.750 315 12477.05 116.12 54587.07 88888.00 2015-11-11 03:42:54.875 315 12477.10 116.10 54587.12 88888.00 2015-11-11 03:42:55.000 315 12477.15 116.12 54587.07 88888.00 2015-11-11 03:42:55.125 315 12477.12 116.12 54587.07 88888.00 2015-11-11 03:42:55.250 315 12477.02 116.10 54587.10 88888.00 2015-11-11 03:42:55.375 315 12477.02 116.12 54587.10 88888.00 2015-11-11 03:42:55.500 315 12477.08 116.20 54587.12 88888.00 2015-11-11 03:42:55.625 315 12477.12 116.22 54587.12 88888.00 2015-11-11 03:42:55.750 315 12477.12 116.20 54587.12 88888.00 2015-11-11 03:42:55.875 315 12477.05 116.22 54587.12 88888.00 2015-11-11 03:42:56.000 315 12477.00 116.22 54587.12 88888.00 2015-11-11 03:42:56.125 315 12476.95 116.22 54587.15 88888.00 2015-11-11 03:42:56.250 315 12476.95 116.20 54587.18 88888.00 2015-11-11 03:42:56.375 315 12476.95 116.20 54587.15 88888.00 2015-11-11 03:42:56.500 315 12476.95 116.20 54587.15 88888.00 2015-11-11 03:42:56.625 315 12477.00 116.22 54587.15 88888.00 2015-11-11 03:42:56.750 315 12477.00 116.22 54587.15 88888.00 2015-11-11 03:42:56.875 315 12477.10 116.22 54587.15 88888.00 2015-11-11 03:42:57.000 315 12477.17 116.25 54587.18 88888.00 2015-11-11 03:42:57.125 315 12477.15 116.33 54587.15 88888.00 2015-11-11 03:42:57.250 315 12477.05 116.35 54587.18 88888.00 2015-11-11 03:42:57.375 315 12477.02 116.35 54587.15 88888.00 2015-11-11 03:42:57.500 315 12477.00 116.38 54587.18 88888.00 2015-11-11 03:42:57.625 315 12476.98 116.33 54587.15 88888.00 2015-11-11 03:42:57.750 315 12476.92 116.30 54587.12 88888.00 2015-11-11 03:42:57.875 315 12476.98 116.28 54587.15 88888.00 2015-11-11 03:42:58.000 315 12477.08 116.30 54587.15 88888.00 2015-11-11 03:42:58.125 315 12477.12 116.30 54587.18 88888.00 2015-11-11 03:42:58.250 315 12477.02 116.33 54587.15 88888.00 2015-11-11 03:42:58.375 315 12476.92 116.33 54587.15 88888.00 2015-11-11 03:42:58.500 315 12476.90 116.35 54587.15 88888.00 2015-11-11 03:42:58.625 315 12476.95 116.42 54587.18 88888.00 2015-11-11 03:42:58.750 315 12476.98 116.42 54587.15 88888.00 2015-11-11 03:42:58.875 315 12476.95 116.42 54587.15 88888.00 2015-11-11 03:42:59.000 315 12477.00 116.42 54587.12 88888.00 2015-11-11 03:42:59.125 315 12476.95 116.42 54587.15 88888.00 2015-11-11 03:42:59.250 315 12476.88 116.38 54587.18 88888.00 2015-11-11 03:42:59.375 315 12476.88 116.38 54587.18 88888.00 2015-11-11 03:42:59.500 315 12476.90 116.40 54587.18 88888.00 2015-11-11 03:42:59.625 315 12476.95 116.45 54587.18 88888.00 2015-11-11 03:42:59.750 315 12477.02 116.50 54587.20 88888.00 2015-11-11 03:42:59.875 315 12477.08 116.53 54587.18 88888.00 2015-11-11 03:43:00.000 315 12477.05 116.53 54587.20 88888.00 2015-11-11 03:43:00.125 315 12476.95 116.53 54587.20 88888.00 2015-11-11 03:43:00.250 315 12476.90 116.53 54587.22 88888.00 2015-11-11 03:43:00.375 315 12476.98 116.53 54587.20 88888.00 2015-11-11 03:43:00.500 315 12477.05 116.50 54587.20 88888.00 2015-11-11 03:43:00.625 315 12477.02 116.47 54587.20 88888.00 2015-11-11 03:43:00.750 315 12477.02 116.47 54587.22 88888.00 2015-11-11 03:43:00.875 315 12477.00 116.55 54587.20 88888.00 2015-11-11 03:43:01.000 315 12477.05 116.55 54587.20 88888.00 2015-11-11 03:43:01.125 315 12477.02 116.58 54587.20 88888.00 2015-11-11 03:43:01.250 315 12476.95 116.58 54587.22 88888.00 2015-11-11 03:43:01.375 315 12476.98 116.62 54587.20 88888.00 2015-11-11 03:43:01.500 315 12477.00 116.67 54587.25 88888.00 2015-11-11 03:43:01.625 315 12477.02 116.65 54587.22 88888.00 2015-11-11 03:43:01.750 315 12477.08 116.62 54587.25 88888.00 2015-11-11 03:43:01.875 315 12477.10 116.62 54587.22 88888.00 2015-11-11 03:43:02.000 315 12477.12 116.60 54587.22 88888.00 2015-11-11 03:43:02.125 315 12477.08 116.62 54587.25 88888.00 2015-11-11 03:43:02.250 315 12477.08 116.65 54587.25 88888.00 2015-11-11 03:43:02.375 315 12477.08 116.67 54587.28 88888.00 2015-11-11 03:43:02.500 315 12477.02 116.72 54587.28 88888.00 2015-11-11 03:43:02.625 315 12476.98 116.70 54587.28 88888.00 2015-11-11 03:43:02.750 315 12477.02 116.67 54587.25 88888.00 2015-11-11 03:43:02.875 315 12477.08 116.67 54587.25 88888.00 2015-11-11 03:43:03.000 315 12477.08 116.75 54587.25 88888.00 2015-11-11 03:43:03.125 315 12477.08 116.72 54587.28 88888.00 2015-11-11 03:43:03.250 315 12477.05 116.70 54587.28 88888.00 2015-11-11 03:43:03.375 315 12477.08 116.72 54587.28 88888.00 2015-11-11 03:43:03.500 315 12477.02 116.72 54587.28 88888.00 2015-11-11 03:43:03.625 315 12476.98 116.72 54587.28 88888.00 2015-11-11 03:43:03.750 315 12477.00 116.75 54587.28 88888.00 2015-11-11 03:43:03.875 315 12477.08 116.75 54587.28 88888.00 2015-11-11 03:43:04.000 315 12477.02 116.78 54587.28 88888.00 2015-11-11 03:43:04.125 315 12477.00 116.80 54587.28 88888.00 2015-11-11 03:43:04.250 315 12477.00 116.83 54587.28 88888.00 2015-11-11 03:43:04.375 315 12477.08 116.88 54587.30 88888.00 2015-11-11 03:43:04.500 315 12477.10 116.85 54587.32 88888.00 2015-11-11 03:43:04.625 315 12477.08 116.83 54587.30 88888.00 2015-11-11 03:43:04.750 315 12477.10 116.80 54587.32 88888.00 2015-11-11 03:43:04.875 315 12477.08 116.83 54587.32 88888.00 2015-11-11 03:43:05.000 315 12477.10 116.88 54587.30 88888.00 2015-11-11 03:43:05.125 315 12477.10 116.90 54587.35 88888.00 2015-11-11 03:43:05.250 315 12477.10 116.85 54587.35 88888.00 2015-11-11 03:43:05.375 315 12477.10 116.88 54587.32 88888.00 2015-11-11 03:43:05.500 315 12477.10 116.88 54587.32 88888.00 2015-11-11 03:43:05.625 315 12477.08 116.88 54587.30 88888.00 2015-11-11 03:43:05.750 315 12477.12 116.88 54587.32 88888.00 2015-11-11 03:43:05.875 315 12477.15 116.88 54587.32 88888.00 2015-11-11 03:43:06.000 315 12477.20 116.88 54587.35 88888.00 2015-11-11 03:43:06.125 315 12477.20 116.88 54587.32 88888.00 2015-11-11 03:43:06.250 315 12477.17 116.88 54587.35 88888.00 2015-11-11 03:43:06.375 315 12477.17 116.90 54587.32 88888.00 2015-11-11 03:43:06.500 315 12477.17 116.90 54587.32 88888.00 2015-11-11 03:43:06.625 315 12477.25 116.95 54587.35 88888.00 2015-11-11 03:43:06.750 315 12477.25 116.95 54587.32 88888.00 2015-11-11 03:43:06.875 315 12477.17 116.92 54587.30 88888.00 2015-11-11 03:43:07.000 315 12477.17 116.90 54587.30 88888.00 2015-11-11 03:43:07.125 315 12477.17 116.90 54587.32 88888.00 2015-11-11 03:43:07.250 315 12477.12 116.90 54587.35 88888.00 2015-11-11 03:43:07.375 315 12477.20 116.90 54587.32 88888.00 2015-11-11 03:43:07.500 315 12477.27 116.90 54587.32 88888.00 2015-11-11 03:43:07.625 315 12477.35 116.95 54587.32 88888.00 2015-11-11 03:43:07.750 315 12477.33 117.00 54587.30 88888.00 2015-11-11 03:43:07.875 315 12477.35 117.00 54587.30 88888.00 2015-11-11 03:43:08.000 315 12477.27 117.03 54587.32 88888.00 2015-11-11 03:43:08.125 315 12477.30 117.00 54587.35 88888.00 2015-11-11 03:43:08.250 315 12477.27 117.00 54587.38 88888.00 2015-11-11 03:43:08.375 315 12477.27 117.03 54587.38 88888.00 2015-11-11 03:43:08.500 315 12477.33 117.00 54587.38 88888.00 2015-11-11 03:43:08.625 315 12477.30 116.97 54587.35 88888.00 2015-11-11 03:43:08.750 315 12477.25 116.97 54587.38 88888.00 2015-11-11 03:43:08.875 315 12477.27 117.00 54587.38 88888.00 2015-11-11 03:43:09.000 315 12477.27 117.00 54587.35 88888.00 2015-11-11 03:43:09.125 315 12477.30 117.00 54587.38 88888.00 2015-11-11 03:43:09.250 315 12477.38 116.97 54587.38 88888.00 2015-11-11 03:43:09.375 315 12477.30 117.00 54587.35 88888.00 2015-11-11 03:43:09.500 315 12477.27 117.00 54587.38 88888.00 2015-11-11 03:43:09.625 315 12477.25 116.97 54587.38 88888.00 2015-11-11 03:43:09.750 315 12477.25 117.00 54587.40 88888.00 2015-11-11 03:43:09.875 315 12477.27 117.03 54587.40 88888.00 2015-11-11 03:43:10.000 315 12477.27 116.97 54587.40 88888.00 2015-11-11 03:43:10.125 315 12477.35 116.95 54587.40 88888.00 2015-11-11 03:43:10.250 315 12477.38 116.97 54587.43 88888.00 2015-11-11 03:43:10.375 315 12477.35 116.95 54587.40 88888.00 2015-11-11 03:43:10.500 315 12477.33 116.95 54587.43 88888.00 2015-11-11 03:43:10.625 315 12477.38 116.97 54587.43 88888.00 2015-11-11 03:43:10.750 315 12477.42 116.97 54587.43 88888.00 2015-11-11 03:43:10.875 315 12477.42 116.97 54587.38 88888.00 2015-11-11 03:43:11.000 315 12477.45 116.95 54587.40 88888.00 2015-11-11 03:43:11.125 315 12477.40 116.92 54587.45 88888.00 2015-11-11 03:43:11.250 315 12477.45 116.92 54587.45 88888.00 2015-11-11 03:43:11.375 315 12477.48 116.92 54587.45 88888.00 2015-11-11 03:43:11.500 315 12477.45 116.95 54587.45 88888.00 2015-11-11 03:43:11.625 315 12477.42 116.97 54587.47 88888.00 2015-11-11 03:43:11.750 315 12477.35 117.00 54587.47 88888.00 2015-11-11 03:43:11.875 315 12477.35 116.97 54587.45 88888.00 2015-11-11 03:43:12.000 315 12477.45 116.95 54587.45 88888.00 2015-11-11 03:43:12.125 315 12477.40 116.95 54587.47 88888.00 2015-11-11 03:43:12.250 315 12477.35 116.95 54587.45 88888.00 2015-11-11 03:43:12.375 315 12477.42 116.97 54587.47 88888.00 2015-11-11 03:43:12.500 315 12477.42 116.92 54587.47 88888.00 2015-11-11 03:43:12.625 315 12477.42 116.92 54587.45 88888.00 2015-11-11 03:43:12.750 315 12477.40 116.95 54587.45 88888.00 2015-11-11 03:43:12.875 315 12477.42 116.95 54587.47 88888.00 2015-11-11 03:43:13.000 315 12477.40 116.95 54587.45 88888.00 2015-11-11 03:43:13.125 315 12477.40 116.97 54587.47 88888.00 2015-11-11 03:43:13.250 315 12477.45 116.97 54587.47 88888.00 2015-11-11 03:43:13.375 315 12477.48 117.00 54587.50 88888.00 2015-11-11 03:43:13.500 315 12477.45 117.00 54587.50 88888.00 2015-11-11 03:43:13.625 315 12477.35 116.97 54587.50 88888.00 2015-11-11 03:43:13.750 315 12477.33 116.97 54587.50 88888.00 2015-11-11 03:43:13.875 315 12477.35 116.95 54587.47 88888.00 2015-11-11 03:43:14.000 315 12477.38 116.95 54587.50 88888.00 2015-11-11 03:43:14.125 315 12477.38 116.95 54587.50 88888.00 2015-11-11 03:43:14.250 315 12477.33 116.95 54587.53 88888.00 2015-11-11 03:43:14.375 315 12477.42 116.92 54587.50 88888.00 2015-11-11 03:43:14.500 315 12477.42 116.92 54587.47 88888.00 2015-11-11 03:43:14.625 315 12477.42 116.90 54587.50 88888.00 2015-11-11 03:43:14.750 315 12477.45 116.92 54587.53 88888.00 2015-11-11 03:43:14.875 315 12477.42 116.92 54587.53 88888.00 2015-11-11 03:43:15.000 315 12477.40 116.90 54587.50 88888.00 2015-11-11 03:43:15.125 315 12477.48 116.88 54587.55 88888.00 2015-11-11 03:43:15.250 315 12477.48 116.90 54587.57 88888.00 2015-11-11 03:43:15.375 315 12477.45 116.90 54587.57 88888.00 2015-11-11 03:43:15.500 315 12477.38 116.92 54587.57 88888.00 2015-11-11 03:43:15.625 315 12477.30 116.92 54587.57 88888.00 2015-11-11 03:43:15.750 315 12477.35 116.97 54587.55 88888.00 2015-11-11 03:43:15.875 315 12477.38 116.97 54587.55 88888.00 2015-11-11 03:43:16.000 315 12477.38 116.95 54587.55 88888.00 2015-11-11 03:43:16.125 315 12477.35 116.92 54587.55 88888.00 2015-11-11 03:43:16.250 315 12477.27 116.88 54587.57 88888.00 2015-11-11 03:43:16.375 315 12477.35 116.90 54587.55 88888.00 2015-11-11 03:43:16.500 315 12477.38 116.95 54587.57 88888.00 2015-11-11 03:43:16.625 315 12477.38 116.92 54587.55 88888.00 2015-11-11 03:43:16.750 315 12477.40 116.90 54587.57 88888.00 2015-11-11 03:43:16.875 315 12477.40 116.90 54587.53 88888.00 2015-11-11 03:43:17.000 315 12477.35 116.88 54587.53 88888.00 2015-11-11 03:43:17.125 315 12477.35 116.90 54587.55 88888.00 2015-11-11 03:43:17.250 315 12477.40 116.90 54587.57 88888.00 2015-11-11 03:43:17.375 315 12477.45 116.90 54587.57 88888.00 2015-11-11 03:43:17.500 315 12477.42 116.90 54587.57 88888.00 2015-11-11 03:43:17.625 315 12477.42 116.88 54587.60 88888.00 2015-11-11 03:43:17.750 315 12477.40 116.88 54587.57 88888.00 2015-11-11 03:43:17.875 315 12477.35 116.85 54587.60 88888.00 2015-11-11 03:43:18.000 315 12477.40 116.88 54587.57 88888.00 2015-11-11 03:43:18.125 315 12477.42 116.92 54587.60 88888.00 2015-11-11 03:43:18.250 315 12477.40 116.92 54587.60 88888.00 2015-11-11 03:43:18.375 315 12477.38 116.92 54587.57 88888.00 2015-11-11 03:43:18.500 315 12477.38 116.95 54587.57 88888.00 2015-11-11 03:43:18.625 315 12477.35 116.95 54587.60 88888.00 2015-11-11 03:43:18.750 315 12477.35 116.92 54587.60 88888.00 2015-11-11 03:43:18.875 315 12477.38 116.88 54587.60 88888.00 2015-11-11 03:43:19.000 315 12477.38 116.83 54587.60 88888.00 2015-11-11 03:43:19.125 315 12477.40 116.83 54587.60 88888.00 2015-11-11 03:43:19.250 315 12477.38 116.83 54587.60 88888.00 2015-11-11 03:43:19.375 315 12477.38 116.85 54587.62 88888.00 2015-11-11 03:43:19.500 315 12477.40 116.90 54587.62 88888.00 2015-11-11 03:43:19.625 315 12477.48 116.95 54587.62 88888.00 2015-11-11 03:43:19.750 315 12477.45 116.97 54587.62 88888.00 2015-11-11 03:43:19.875 315 12477.45 116.97 54587.65 88888.00 2015-11-11 03:43:20.000 315 12477.45 117.03 54587.65 88888.00 2015-11-11 03:43:20.125 315 12477.45 117.00 54587.65 88888.00 2015-11-11 03:43:20.250 315 12477.35 116.97 54587.65 88888.00 2015-11-11 03:43:20.375 315 12477.25 116.95 54587.65 88888.00 2015-11-11 03:43:20.500 315 12477.30 116.95 54587.65 88888.00 2015-11-11 03:43:20.625 315 12477.38 116.97 54587.62 88888.00 2015-11-11 03:43:20.750 315 12477.48 117.03 54587.65 88888.00 2015-11-11 03:43:20.875 315 12477.52 117.05 54587.65 88888.00 2015-11-11 03:43:21.000 315 12477.50 117.05 54587.68 88888.00 2015-11-11 03:43:21.125 315 12477.45 117.05 54587.65 88888.00 2015-11-11 03:43:21.250 315 12477.40 117.05 54587.62 88888.00 2015-11-11 03:43:21.375 315 12477.45 117.05 54587.62 88888.00 2015-11-11 03:43:21.500 315 12477.50 117.03 54587.68 88888.00 2015-11-11 03:43:21.625 315 12477.50 117.03 54587.68 88888.00 2015-11-11 03:43:21.750 315 12477.50 117.03 54587.68 88888.00 2015-11-11 03:43:21.875 315 12477.55 117.05 54587.68 88888.00 2015-11-11 03:43:22.000 315 12477.52 117.05 54587.68 88888.00 2015-11-11 03:43:22.125 315 12477.48 117.08 54587.68 88888.00 2015-11-11 03:43:22.250 315 12477.42 117.08 54587.70 88888.00 2015-11-11 03:43:22.375 315 12477.48 117.10 54587.68 88888.00 2015-11-11 03:43:22.500 315 12477.48 117.10 54587.68 88888.00 2015-11-11 03:43:22.625 315 12477.45 117.08 54587.65 88888.00 2015-11-11 03:43:22.750 315 12477.42 117.08 54587.68 88888.00 2015-11-11 03:43:22.875 315 12477.42 117.05 54587.70 88888.00 2015-11-11 03:43:23.000 315 12477.40 117.08 54587.68 88888.00 2015-11-11 03:43:23.125 315 12477.45 117.10 54587.70 88888.00 2015-11-11 03:43:23.250 315 12477.42 117.15 54587.68 88888.00 2015-11-11 03:43:23.375 315 12477.48 117.20 54587.68 88888.00 2015-11-11 03:43:23.500 315 12477.52 117.20 54587.70 88888.00 2015-11-11 03:43:23.625 315 12477.55 117.20 54587.72 88888.00 2015-11-11 03:43:23.750 315 12477.52 117.17 54587.70 88888.00 2015-11-11 03:43:23.875 315 12477.55 117.17 54587.72 88888.00 2015-11-11 03:43:24.000 315 12477.55 117.17 54587.70 88888.00 2015-11-11 03:43:24.125 315 12477.50 117.15 54587.68 88888.00 2015-11-11 03:43:24.250 315 12477.48 117.17 54587.68 88888.00 2015-11-11 03:43:24.375 315 12477.58 117.22 54587.68 88888.00 2015-11-11 03:43:24.500 315 12477.62 117.28 54587.68 88888.00 2015-11-11 03:43:24.625 315 12477.67 117.25 54587.70 88888.00 2015-11-11 03:43:24.750 315 12477.62 117.22 54587.70 88888.00 2015-11-11 03:43:24.875 315 12477.60 117.20 54587.72 88888.00 2015-11-11 03:43:25.000 315 12477.60 117.15 54587.68 88888.00 2015-11-11 03:43:25.125 315 12477.62 117.17 54587.68 88888.00 2015-11-11 03:43:25.250 315 12477.67 117.15 54587.75 88888.00 2015-11-11 03:43:25.375 315 12477.62 117.17 54587.72 88888.00 2015-11-11 03:43:25.500 315 12477.60 117.22 54587.72 88888.00 2015-11-11 03:43:25.625 315 12477.62 117.22 54587.72 88888.00 2015-11-11 03:43:25.750 315 12477.62 117.22 54587.70 88888.00 2015-11-11 03:43:25.875 315 12477.65 117.25 54587.70 88888.00 2015-11-11 03:43:26.000 315 12477.73 117.25 54587.72 88888.00 2015-11-11 03:43:26.125 315 12477.75 117.25 54587.75 88888.00 2015-11-11 03:43:26.250 315 12477.73 117.22 54587.75 88888.00 2015-11-11 03:43:26.375 315 12477.73 117.20 54587.72 88888.00 2015-11-11 03:43:26.500 315 12477.75 117.20 54587.72 88888.00 2015-11-11 03:43:26.625 315 12477.75 117.22 54587.75 88888.00 2015-11-11 03:43:26.750 315 12477.77 117.28 54587.75 88888.00 2015-11-11 03:43:26.875 315 12477.83 117.30 54587.72 88888.00 2015-11-11 03:43:27.000 315 12477.90 117.28 54587.70 88888.00 2015-11-11 03:43:27.125 315 12477.88 117.30 54587.72 88888.00 2015-11-11 03:43:27.250 315 12477.75 117.30 54587.72 88888.00 2015-11-11 03:43:27.375 315 12477.75 117.33 54587.72 88888.00 2015-11-11 03:43:27.500 315 12477.73 117.35 54587.72 88888.00 2015-11-11 03:43:27.625 315 12477.77 117.35 54587.72 88888.00 2015-11-11 03:43:27.750 315 12477.83 117.33 54587.72 88888.00 2015-11-11 03:43:27.875 315 12477.80 117.35 54587.72 88888.00 2015-11-11 03:43:28.000 315 12477.80 117.33 54587.68 88888.00 2015-11-11 03:43:28.125 315 12477.83 117.35 54587.72 88888.00 2015-11-11 03:43:28.250 315 12477.80 117.33 54587.78 88888.00 2015-11-11 03:43:28.375 315 12477.75 117.28 54587.75 88888.00 2015-11-11 03:43:28.500 315 12477.77 117.33 54587.75 88888.00 2015-11-11 03:43:28.625 315 12477.83 117.40 54587.78 88888.00 2015-11-11 03:43:28.750 315 12477.77 117.40 54587.78 88888.00 2015-11-11 03:43:28.875 315 12477.83 117.38 54587.78 88888.00 2015-11-11 03:43:29.000 315 12477.88 117.40 54587.78 88888.00 2015-11-11 03:43:29.125 315 12477.92 117.40 54587.75 88888.00 2015-11-11 03:43:29.250 315 12477.88 117.38 54587.78 88888.00 2015-11-11 03:43:29.375 315 12477.85 117.35 54587.75 88888.00 2015-11-11 03:43:29.500 315 12477.88 117.40 54587.75 88888.00 2015-11-11 03:43:29.625 315 12477.90 117.40 54587.75 88888.00 2015-11-11 03:43:29.750 315 12477.92 117.40 54587.78 88888.00 2015-11-11 03:43:29.875 315 12477.90 117.42 54587.78 88888.00 2015-11-11 03:43:30.000 315 12477.95 117.45 54587.78 88888.00 2015-11-11 03:43:30.125 315 12477.95 117.45 54587.80 88888.00 2015-11-11 03:43:30.250 315 12477.90 117.42 54587.82 88888.00 2015-11-11 03:43:30.375 315 12477.88 117.47 54587.80 88888.00 2015-11-11 03:43:30.500 315 12477.88 117.47 54587.80 88888.00 2015-11-11 03:43:30.625 315 12477.95 117.42 54587.80 88888.00 2015-11-11 03:43:30.750 315 12478.00 117.42 54587.80 88888.00 2015-11-11 03:43:30.875 315 12477.98 117.47 54587.80 88888.00 2015-11-11 03:43:31.000 315 12477.95 117.47 54587.80 88888.00 2015-11-11 03:43:31.125 315 12478.02 117.42 54587.82 88888.00 2015-11-11 03:43:31.250 315 12478.02 117.40 54587.82 88888.00 2015-11-11 03:43:31.375 315 12478.02 117.45 54587.82 88888.00 2015-11-11 03:43:31.500 315 12478.05 117.42 54587.82 88888.00 2015-11-11 03:43:31.625 315 12478.10 117.42 54587.85 88888.00 2015-11-11 03:43:31.750 315 12478.10 117.45 54587.85 88888.00 2015-11-11 03:43:31.875 315 12478.08 117.47 54587.85 88888.00 2015-11-11 03:43:32.000 315 12478.08 117.50 54587.82 88888.00 2015-11-11 03:43:32.125 315 12478.10 117.53 54587.82 88888.00 2015-11-11 03:43:32.250 315 12478.10 117.50 54587.82 88888.00 2015-11-11 03:43:32.375 315 12478.05 117.53 54587.80 88888.00 2015-11-11 03:43:32.500 315 12478.08 117.53 54587.80 88888.00 2015-11-11 03:43:32.625 315 12478.08 117.50 54587.80 88888.00 2015-11-11 03:43:32.750 315 12478.02 117.50 54587.82 88888.00 2015-11-11 03:43:32.875 315 12478.08 117.55 54587.85 88888.00 2015-11-11 03:43:33.000 315 12478.23 117.58 54587.85 88888.00 2015-11-11 03:43:33.125 315 12478.23 117.58 54587.85 88888.00 2015-11-11 03:43:33.250 315 12478.10 117.55 54587.85 88888.00 2015-11-11 03:43:33.375 315 12478.15 117.55 54587.85 88888.00 2015-11-11 03:43:33.500 315 12478.23 117.55 54587.82 88888.00 2015-11-11 03:43:33.625 315 12478.20 117.58 54587.82 88888.00 2015-11-11 03:43:33.750 315 12478.17 117.60 54587.88 88888.00 2015-11-11 03:43:33.875 315 12478.23 117.62 54587.90 88888.00 2015-11-11 03:43:34.000 315 12478.23 117.60 54587.88 88888.00 2015-11-11 03:43:34.125 315 12478.15 117.60 54587.88 88888.00 2015-11-11 03:43:34.250 315 12478.08 117.60 54587.88 88888.00 2015-11-11 03:43:34.375 315 12478.12 117.62 54587.88 88888.00 2015-11-11 03:43:34.500 315 12478.15 117.62 54587.85 88888.00 2015-11-11 03:43:34.625 315 12478.17 117.62 54587.88 88888.00 2015-11-11 03:43:34.750 315 12478.20 117.62 54587.85 88888.00 2015-11-11 03:43:34.875 315 12478.20 117.60 54587.85 88888.00 2015-11-11 03:43:35.000 315 12478.23 117.58 54587.85 88888.00 2015-11-11 03:43:35.125 315 12478.15 117.60 54587.85 88888.00 2015-11-11 03:43:35.250 315 12478.10 117.65 54587.88 88888.00 2015-11-11 03:43:35.375 315 12478.17 117.70 54587.88 88888.00 2015-11-11 03:43:35.500 315 12478.23 117.65 54587.88 88888.00 2015-11-11 03:43:35.625 315 12478.23 117.62 54587.85 88888.00 2015-11-11 03:43:35.750 315 12478.20 117.62 54587.90 88888.00 2015-11-11 03:43:35.875 315 12478.20 117.62 54587.88 88888.00 2015-11-11 03:43:36.000 315 12478.27 117.62 54587.88 88888.00 2015-11-11 03:43:36.125 315 12478.20 117.62 54587.88 88888.00 2015-11-11 03:43:36.250 315 12478.10 117.60 54587.88 88888.00 2015-11-11 03:43:36.375 315 12478.12 117.62 54587.85 88888.00 2015-11-11 03:43:36.500 315 12478.23 117.62 54587.88 88888.00 2015-11-11 03:43:36.625 315 12478.30 117.62 54587.88 88888.00 2015-11-11 03:43:36.750 315 12478.27 117.62 54587.88 88888.00 2015-11-11 03:43:36.875 315 12478.25 117.62 54587.85 88888.00 2015-11-11 03:43:37.000 315 12478.25 117.65 54587.85 88888.00 2015-11-11 03:43:37.125 315 12478.25 117.67 54587.90 88888.00 2015-11-11 03:43:37.250 315 12478.25 117.67 54587.90 88888.00 2015-11-11 03:43:37.375 315 12478.25 117.72 54587.88 88888.00 2015-11-11 03:43:37.500 315 12478.30 117.75 54587.90 88888.00 2015-11-11 03:43:37.625 315 12478.40 117.70 54587.90 88888.00 2015-11-11 03:43:37.750 315 12478.38 117.75 54587.93 88888.00 2015-11-11 03:43:37.875 315 12478.35 117.78 54587.93 88888.00 2015-11-11 03:43:38.000 315 12478.27 117.80 54587.93 88888.00 2015-11-11 03:43:38.125 315 12478.25 117.80 54587.93 88888.00 2015-11-11 03:43:38.250 315 12478.25 117.75 54587.90 88888.00 2015-11-11 03:43:38.375 315 12478.33 117.75 54587.90 88888.00 2015-11-11 03:43:38.500 315 12478.27 117.72 54587.90 88888.00 2015-11-11 03:43:38.625 315 12478.25 117.75 54587.93 88888.00 2015-11-11 03:43:38.750 315 12478.27 117.83 54587.93 88888.00 2015-11-11 03:43:38.875 315 12478.35 117.83 54587.95 88888.00 2015-11-11 03:43:39.000 315 12478.38 117.83 54587.93 88888.00 2015-11-11 03:43:39.125 315 12478.35 117.83 54587.93 88888.00 2015-11-11 03:43:39.250 315 12478.30 117.78 54587.95 88888.00 2015-11-11 03:43:39.375 315 12478.38 117.78 54587.93 88888.00 2015-11-11 03:43:39.500 315 12478.38 117.83 54587.90 88888.00 2015-11-11 03:43:39.625 315 12478.42 117.85 54587.93 88888.00 2015-11-11 03:43:39.750 315 12478.45 117.80 54587.90 88888.00 2015-11-11 03:43:39.875 315 12478.48 117.80 54587.90 88888.00 2015-11-11 03:43:40.000 315 12478.48 117.83 54587.93 88888.00 2015-11-11 03:43:40.125 315 12478.45 117.88 54587.93 88888.00 2015-11-11 03:43:40.250 315 12478.38 117.85 54587.93 88888.00 2015-11-11 03:43:40.375 315 12478.35 117.85 54587.93 88888.00 2015-11-11 03:43:40.500 315 12478.38 117.88 54587.93 88888.00 2015-11-11 03:43:40.625 315 12478.40 117.92 54587.93 88888.00 2015-11-11 03:43:40.750 315 12478.38 117.88 54587.93 88888.00 2015-11-11 03:43:40.875 315 12478.40 117.85 54587.93 88888.00 2015-11-11 03:43:41.000 315 12478.48 117.83 54587.90 88888.00 2015-11-11 03:43:41.125 315 12478.52 117.88 54587.93 88888.00 2015-11-11 03:43:41.250 315 12478.50 117.90 54587.93 88888.00 2015-11-11 03:43:41.375 315 12478.50 117.92 54587.93 88888.00 2015-11-11 03:43:41.500 315 12478.52 117.90 54587.93 88888.00 2015-11-11 03:43:41.625 315 12478.58 117.95 54587.93 88888.00 2015-11-11 03:43:41.750 315 12478.60 117.97 54587.93 88888.00 2015-11-11 03:43:41.875 315 12478.67 118.00 54587.93 88888.00 2015-11-11 03:43:42.000 315 12478.67 118.00 54587.93 88888.00 2015-11-11 03:43:42.125 315 12478.62 118.00 54587.93 88888.00 2015-11-11 03:43:42.250 315 12478.55 118.00 54587.93 88888.00 2015-11-11 03:43:42.375 315 12478.58 118.03 54587.93 88888.00 2015-11-11 03:43:42.500 315 12478.62 118.00 54587.93 88888.00 2015-11-11 03:43:42.625 315 12478.67 118.00 54587.95 88888.00 2015-11-11 03:43:42.750 315 12478.65 118.03 54587.93 88888.00 2015-11-11 03:43:42.875 315 12478.62 118.05 54587.90 88888.00 2015-11-11 03:43:43.000 315 12478.65 118.05 54587.93 88888.00 2015-11-11 03:43:43.125 315 12478.67 118.08 54587.95 88888.00 2015-11-11 03:43:43.250 315 12478.62 118.08 54587.93 88888.00 2015-11-11 03:43:43.375 315 12478.65 118.10 54587.95 88888.00 2015-11-11 03:43:43.500 315 12478.65 118.08 54587.95 88888.00 2015-11-11 03:43:43.625 315 12478.65 118.08 54587.97 88888.00 2015-11-11 03:43:43.750 315 12478.62 118.15 54587.95 88888.00 2015-11-11 03:43:43.875 315 12478.62 118.20 54587.95 88888.00 2015-11-11 03:43:44.000 315 12478.67 118.17 54587.95 88888.00 2015-11-11 03:43:44.125 315 12478.70 118.15 54587.97 88888.00 2015-11-11 03:43:44.250 315 12478.67 118.15 54587.95 88888.00 2015-11-11 03:43:44.375 315 12478.75 118.17 54587.93 88888.00 2015-11-11 03:43:44.500 315 12478.70 118.17 54587.93 88888.00 2015-11-11 03:43:44.625 315 12478.73 118.20 54587.95 88888.00 2015-11-11 03:43:44.750 315 12478.77 118.17 54587.95 88888.00 2015-11-11 03:43:44.875 315 12478.80 118.20 54587.97 88888.00 2015-11-11 03:43:45.000 315 12478.77 118.17 54587.95 88888.00 2015-11-11 03:43:45.125 315 12478.77 118.20 54587.97 88888.00 2015-11-11 03:43:45.250 315 12478.83 118.25 54587.95 88888.00 2015-11-11 03:43:45.375 315 12478.83 118.25 54587.95 88888.00 2015-11-11 03:43:45.500 315 12478.83 118.25 54587.95 88888.00 2015-11-11 03:43:45.625 315 12478.83 118.30 54587.95 88888.00 2015-11-11 03:43:45.750 315 12478.90 118.33 54587.95 88888.00 2015-11-11 03:43:45.875 315 12478.92 118.33 54587.95 88888.00 2015-11-11 03:43:46.000 315 12478.90 118.35 54587.95 88888.00 2015-11-11 03:43:46.125 315 12478.92 118.33 54587.97 88888.00 2015-11-11 03:43:46.250 315 12478.90 118.38 54587.95 88888.00 2015-11-11 03:43:46.375 315 12478.88 118.38 54587.93 88888.00 2015-11-11 03:43:46.500 315 12478.88 118.40 54587.93 88888.00 2015-11-11 03:43:46.625 315 12478.98 118.38 54587.95 88888.00 2015-11-11 03:43:46.750 315 12479.02 118.38 54587.95 88888.00 2015-11-11 03:43:46.875 315 12479.00 118.42 54587.93 88888.00 2015-11-11 03:43:47.000 315 12479.00 118.45 54587.93 88888.00 2015-11-11 03:43:47.125 315 12478.98 118.47 54587.93 88888.00 2015-11-11 03:43:47.250 315 12478.95 118.42 54587.93 88888.00 2015-11-11 03:43:47.375 315 12478.92 118.42 54587.93 88888.00 2015-11-11 03:43:47.500 315 12478.92 118.42 54587.93 88888.00 2015-11-11 03:43:47.625 315 12478.95 118.47 54587.93 88888.00 2015-11-11 03:43:47.750 315 12478.98 118.47 54587.93 88888.00 2015-11-11 03:43:47.875 315 12479.02 118.45 54587.95 88888.00 2015-11-11 03:43:48.000 315 12479.08 118.45 54587.93 88888.00 2015-11-11 03:43:48.125 315 12479.10 118.47 54587.95 88888.00 2015-11-11 03:43:48.250 315 12479.05 118.50 54587.93 88888.00 2015-11-11 03:43:48.375 315 12479.08 118.50 54587.93 88888.00 2015-11-11 03:43:48.500 315 12479.08 118.50 54587.95 88888.00 2015-11-11 03:43:48.625 315 12479.08 118.50 54587.95 88888.00 2015-11-11 03:43:48.750 315 12479.17 118.47 54587.95 88888.00 2015-11-11 03:43:48.875 315 12479.20 118.53 54587.97 88888.00 2015-11-11 03:43:49.000 315 12479.15 118.53 54587.95 88888.00 2015-11-11 03:43:49.125 315 12479.10 118.55 54587.95 88888.00 2015-11-11 03:43:49.250 315 12479.08 118.53 54587.95 88888.00 2015-11-11 03:43:49.375 315 12479.15 118.55 54587.95 88888.00 2015-11-11 03:43:49.500 315 12479.20 118.58 54587.95 88888.00 2015-11-11 03:43:49.625 315 12479.23 118.62 54587.97 88888.00 2015-11-11 03:43:49.750 315 12479.23 118.65 54587.97 88888.00 2015-11-11 03:43:49.875 315 12479.23 118.62 54587.97 88888.00 2015-11-11 03:43:50.000 315 12479.27 118.58 54587.93 88888.00 2015-11-11 03:43:50.125 315 12479.27 118.55 54587.95 88888.00 2015-11-11 03:43:50.250 315 12479.25 118.58 54587.97 88888.00 2015-11-11 03:43:50.375 315 12479.30 118.58 54587.95 88888.00 2015-11-11 03:43:50.500 315 12479.30 118.60 54587.95 88888.00 2015-11-11 03:43:50.625 315 12479.27 118.62 54587.97 88888.00 2015-11-11 03:43:50.750 315 12479.33 118.65 54588.00 88888.00 2015-11-11 03:43:50.875 315 12479.38 118.65 54587.97 88888.00 2015-11-11 03:43:51.000 315 12479.40 118.67 54587.97 88888.00 2015-11-11 03:43:51.125 315 12479.33 118.72 54587.97 88888.00 2015-11-11 03:43:51.250 315 12479.33 118.70 54587.97 88888.00 2015-11-11 03:43:51.375 315 12479.35 118.70 54587.97 88888.00 2015-11-11 03:43:51.500 315 12479.38 118.67 54587.97 88888.00 2015-11-11 03:43:51.625 315 12479.33 118.70 54587.95 88888.00 2015-11-11 03:43:51.750 315 12479.35 118.70 54587.95 88888.00 2015-11-11 03:43:51.875 315 12479.42 118.72 54587.95 88888.00 2015-11-11 03:43:52.000 315 12479.38 118.70 54587.95 88888.00 2015-11-11 03:43:52.125 315 12479.33 118.72 54587.95 88888.00 2015-11-11 03:43:52.250 315 12479.40 118.78 54587.97 88888.00 2015-11-11 03:43:52.375 315 12479.50 118.78 54587.95 88888.00 2015-11-11 03:43:52.500 315 12479.52 118.78 54587.95 88888.00 2015-11-11 03:43:52.625 315 12479.50 118.72 54587.95 88888.00 2015-11-11 03:43:52.750 315 12479.50 118.72 54587.95 88888.00 2015-11-11 03:43:52.875 315 12479.50 118.75 54587.95 88888.00 2015-11-11 03:43:53.000 315 12479.55 118.75 54587.95 88888.00 2015-11-11 03:43:53.125 315 12479.58 118.78 54587.95 88888.00 2015-11-11 03:43:53.250 315 12479.58 118.75 54587.97 88888.00 2015-11-11 03:43:53.375 315 12479.62 118.75 54587.95 88888.00 2015-11-11 03:43:53.500 315 12479.65 118.75 54587.95 88888.00 2015-11-11 03:43:53.625 315 12479.60 118.75 54587.95 88888.00 2015-11-11 03:43:53.750 315 12479.55 118.80 54587.95 88888.00 2015-11-11 03:43:53.875 315 12479.58 118.83 54587.95 88888.00 2015-11-11 03:43:54.000 315 12479.60 118.80 54587.95 88888.00 2015-11-11 03:43:54.125 315 12479.65 118.80 54587.95 88888.00 2015-11-11 03:43:54.250 315 12479.65 118.80 54587.95 88888.00 2015-11-11 03:43:54.375 315 12479.70 118.80 54587.95 88888.00 2015-11-11 03:43:54.500 315 12479.75 118.80 54587.95 88888.00 2015-11-11 03:43:54.625 315 12479.73 118.78 54587.93 88888.00 2015-11-11 03:43:54.750 315 12479.70 118.83 54587.93 88888.00 2015-11-11 03:43:54.875 315 12479.77 118.83 54587.93 88888.00 2015-11-11 03:43:55.000 315 12479.77 118.78 54587.93 88888.00 2015-11-11 03:43:55.125 315 12479.70 118.78 54587.95 88888.00 2015-11-11 03:43:55.250 315 12479.70 118.78 54587.95 88888.00 2015-11-11 03:43:55.375 315 12479.77 118.83 54587.97 88888.00 2015-11-11 03:43:55.500 315 12479.83 118.80 54587.95 88888.00 2015-11-11 03:43:55.625 315 12479.75 118.80 54587.97 88888.00 2015-11-11 03:43:55.750 315 12479.75 118.75 54587.97 88888.00 2015-11-11 03:43:55.875 315 12479.80 118.72 54587.95 88888.00 2015-11-11 03:43:56.000 315 12479.77 118.75 54587.95 88888.00 2015-11-11 03:43:56.125 315 12479.80 118.75 54587.97 88888.00 2015-11-11 03:43:56.250 315 12479.80 118.75 54587.97 88888.00 2015-11-11 03:43:56.375 315 12479.75 118.80 54587.95 88888.00 2015-11-11 03:43:56.500 315 12479.77 118.80 54587.95 88888.00 2015-11-11 03:43:56.625 315 12479.83 118.78 54587.95 88888.00 2015-11-11 03:43:56.750 315 12479.80 118.78 54587.95 88888.00 2015-11-11 03:43:56.875 315 12479.77 118.80 54587.95 88888.00 2015-11-11 03:43:57.000 315 12479.80 118.80 54587.95 88888.00 2015-11-11 03:43:57.125 315 12479.80 118.75 54587.97 88888.00 2015-11-11 03:43:57.250 315 12479.75 118.70 54587.95 88888.00 2015-11-11 03:43:57.375 315 12479.88 118.70 54587.97 88888.00 2015-11-11 03:43:57.500 315 12479.88 118.72 54587.97 88888.00 2015-11-11 03:43:57.625 315 12479.88 118.75 54587.97 88888.00 2015-11-11 03:43:57.750 315 12479.88 118.78 54587.95 88888.00 2015-11-11 03:43:57.875 315 12479.88 118.78 54587.97 88888.00 2015-11-11 03:43:58.000 315 12479.90 118.80 54587.97 88888.00 2015-11-11 03:43:58.125 315 12479.92 118.80 54587.97 88888.00 2015-11-11 03:43:58.250 315 12479.90 118.80 54588.00 88888.00 2015-11-11 03:43:58.375 315 12479.90 118.80 54588.00 88888.00 2015-11-11 03:43:58.500 315 12479.95 118.75 54588.00 88888.00 2015-11-11 03:43:58.625 315 12479.95 118.70 54588.00 88888.00 2015-11-11 03:43:58.750 315 12479.90 118.67 54587.97 88888.00 2015-11-11 03:43:58.875 315 12479.92 118.67 54587.97 88888.00 2015-11-11 03:43:59.000 315 12479.95 118.67 54587.97 88888.00 2015-11-11 03:43:59.125 315 12479.98 118.72 54587.97 88888.00 2015-11-11 03:43:59.250 315 12480.00 118.72 54587.97 88888.00 2015-11-11 03:43:59.375 315 12479.98 118.72 54587.97 88888.00 2015-11-11 03:43:59.500 315 12479.95 118.75 54588.00 88888.00 2015-11-11 03:43:59.625 315 12479.98 118.72 54588.00 88888.00 2015-11-11 03:43:59.750 315 12480.02 118.72 54588.00 88888.00 2015-11-11 03:43:59.875 315 12480.02 118.67 54588.00 88888.00 2015-11-11 03:44:00.000 315 12480.02 118.62 54588.00 88888.00 2015-11-11 03:44:00.125 315 12479.98 118.60 54587.97 88888.00 2015-11-11 03:44:00.250 315 12480.00 118.58 54588.03 88888.00 2015-11-11 03:44:00.375 315 12480.00 118.60 54588.03 88888.00 2015-11-11 03:44:00.500 315 12479.92 118.60 54588.03 88888.00 2015-11-11 03:44:00.625 315 12479.98 118.65 54588.03 88888.00 2015-11-11 03:44:00.750 315 12479.92 118.65 54588.03 88888.00 2015-11-11 03:44:00.875 315 12479.90 118.62 54588.03 88888.00 2015-11-11 03:44:01.000 315 12479.90 118.58 54588.03 88888.00 2015-11-11 03:44:01.125 315 12479.90 118.58 54588.00 88888.00 2015-11-11 03:44:01.250 315 12479.95 118.53 54588.00 88888.00 2015-11-11 03:44:01.375 315 12479.92 118.53 54588.03 88888.00 2015-11-11 03:44:01.500 315 12479.90 118.53 54588.03 88888.00 2015-11-11 03:44:01.625 315 12479.98 118.50 54588.03 88888.00 2015-11-11 03:44:01.750 315 12480.02 118.47 54588.05 88888.00 2015-11-11 03:44:01.875 315 12480.02 118.50 54588.05 88888.00 2015-11-11 03:44:02.000 315 12480.02 118.53 54588.05 88888.00 2015-11-11 03:44:02.125 315 12480.00 118.53 54588.05 88888.00 2015-11-11 03:44:02.250 315 12479.98 118.55 54588.05 88888.00 2015-11-11 03:44:02.375 315 12479.98 118.55 54588.05 88888.00 2015-11-11 03:44:02.500 315 12480.02 118.55 54588.07 88888.00 2015-11-11 03:44:02.625 315 12480.00 118.53 54588.10 88888.00 2015-11-11 03:44:02.750 315 12479.95 118.50 54588.10 88888.00 2015-11-11 03:44:02.875 315 12479.95 118.47 54588.10 88888.00 2015-11-11 03:44:03.000 315 12479.92 118.42 54588.07 88888.00 2015-11-11 03:44:03.125 315 12479.95 118.42 54588.07 88888.00 2015-11-11 03:44:03.250 315 12479.95 118.40 54588.10 88888.00 2015-11-11 03:44:03.375 315 12480.00 118.42 54588.07 88888.00 2015-11-11 03:44:03.500 315 12480.00 118.47 54588.07 88888.00 2015-11-11 03:44:03.625 315 12479.95 118.47 54588.07 88888.00 2015-11-11 03:44:03.750 315 12479.92 118.47 54588.07 88888.00 2015-11-11 03:44:03.875 315 12479.95 118.45 54588.10 88888.00 2015-11-11 03:44:04.000 315 12479.92 118.42 54588.07 88888.00 2015-11-11 03:44:04.125 315 12479.90 118.40 54588.10 88888.00 2015-11-11 03:44:04.250 315 12479.85 118.38 54588.10 88888.00 2015-11-11 03:44:04.375 315 12479.98 118.38 54588.10 88888.00 2015-11-11 03:44:04.500 315 12479.92 118.35 54588.10 88888.00 2015-11-11 03:44:04.625 315 12479.85 118.35 54588.12 88888.00 2015-11-11 03:44:04.750 315 12479.83 118.38 54588.12 88888.00 2015-11-11 03:44:04.875 315 12479.80 118.40 54588.12 88888.00 2015-11-11 03:44:05.000 315 12479.80 118.42 54588.12 88888.00 2015-11-11 03:44:05.125 315 12479.75 118.40 54588.12 88888.00 2015-11-11 03:44:05.250 315 12479.70 118.35 54588.12 88888.00 2015-11-11 03:44:05.375 315 12479.75 118.38 54588.12 88888.00 2015-11-11 03:44:05.500 315 12479.77 118.35 54588.15 88888.00 2015-11-11 03:44:05.625 315 12479.83 118.35 54588.15 88888.00 2015-11-11 03:44:05.750 315 12479.85 118.30 54588.18 88888.00 2015-11-11 03:44:05.875 315 12479.83 118.30 54588.18 88888.00 2015-11-11 03:44:06.000 315 12479.75 118.30 54588.15 88888.00 2015-11-11 03:44:06.125 315 12479.73 118.30 54588.18 88888.00 2015-11-11 03:44:06.250 315 12479.77 118.30 54588.18 88888.00 2015-11-11 03:44:06.375 315 12479.80 118.33 54588.18 88888.00 2015-11-11 03:44:06.500 315 12479.70 118.33 54588.18 88888.00 2015-11-11 03:44:06.625 315 12479.67 118.33 54588.22 88888.00 2015-11-11 03:44:06.750 315 12479.70 118.35 54588.22 88888.00 2015-11-11 03:44:06.875 315 12479.67 118.33 54588.20 88888.00 2015-11-11 03:44:07.000 315 12479.70 118.28 54588.18 88888.00 2015-11-11 03:44:07.125 315 12479.67 118.22 54588.18 88888.00 2015-11-11 03:44:07.250 315 12479.65 118.22 54588.20 88888.00 2015-11-11 03:44:07.375 315 12479.62 118.28 54588.20 88888.00 2015-11-11 03:44:07.500 315 12479.60 118.28 54588.20 88888.00 2015-11-11 03:44:07.625 315 12479.62 118.30 54588.22 88888.00 2015-11-11 03:44:07.750 315 12479.62 118.28 54588.20 88888.00 2015-11-11 03:44:07.875 315 12479.58 118.28 54588.22 88888.00 2015-11-11 03:44:08.000 315 12479.60 118.25 54588.22 88888.00 2015-11-11 03:44:08.125 315 12479.58 118.28 54588.25 88888.00 2015-11-11 03:44:08.250 315 12479.58 118.28 54588.28 88888.00 2015-11-11 03:44:08.375 315 12479.60 118.28 54588.28 88888.00 2015-11-11 03:44:08.500 315 12479.60 118.22 54588.25 88888.00 2015-11-11 03:44:08.625 315 12479.55 118.20 54588.28 88888.00 2015-11-11 03:44:08.750 315 12479.50 118.22 54588.30 88888.00 2015-11-11 03:44:08.875 315 12479.42 118.22 54588.30 88888.00 2015-11-11 03:44:09.000 315 12479.50 118.22 54588.28 88888.00 2015-11-11 03:44:09.125 315 12479.52 118.22 54588.28 88888.00 2015-11-11 03:44:09.250 315 12479.48 118.28 54588.28 88888.00 2015-11-11 03:44:09.375 315 12479.48 118.30 54588.25 88888.00 2015-11-11 03:44:09.500 315 12479.48 118.30 54588.28 88888.00 2015-11-11 03:44:09.625 315 12479.42 118.28 54588.30 88888.00 2015-11-11 03:44:09.750 315 12479.42 118.28 54588.30 88888.00 2015-11-11 03:44:09.875 315 12479.42 118.25 54588.28 88888.00 2015-11-11 03:44:10.000 315 12479.48 118.25 54588.28 88888.00 2015-11-11 03:44:10.125 315 12479.52 118.28 54588.32 88888.00 2015-11-11 03:44:10.250 315 12479.52 118.25 54588.32 88888.00 2015-11-11 03:44:10.375 315 12479.45 118.28 54588.30 88888.00 2015-11-11 03:44:10.500 315 12479.45 118.30 54588.35 88888.00 2015-11-11 03:44:10.625 315 12479.42 118.33 54588.35 88888.00 2015-11-11 03:44:10.750 315 12479.35 118.25 54588.32 88888.00 2015-11-11 03:44:10.875 315 12479.35 118.28 54588.35 88888.00 2015-11-11 03:44:11.000 315 12479.40 118.33 54588.35 88888.00 2015-11-11 03:44:11.125 315 12479.33 118.33 54588.35 88888.00 2015-11-11 03:44:11.250 315 12479.30 118.28 54588.30 88888.00 2015-11-11 03:44:11.375 315 12479.33 118.28 54588.32 88888.00 2015-11-11 03:44:11.500 315 12479.35 118.30 54588.35 88888.00 2015-11-11 03:44:11.625 315 12479.35 118.33 54588.35 88888.00 2015-11-11 03:44:11.750 315 12479.35 118.33 54588.35 88888.00 2015-11-11 03:44:11.875 315 12479.42 118.33 54588.32 88888.00 2015-11-11 03:44:12.000 315 12479.45 118.35 54588.35 88888.00 2015-11-11 03:44:12.125 315 12479.40 118.38 54588.38 88888.00 2015-11-11 03:44:12.250 315 12479.30 118.35 54588.38 88888.00 2015-11-11 03:44:12.375 315 12479.27 118.35 54588.38 88888.00 2015-11-11 03:44:12.500 315 12479.25 118.33 54588.38 88888.00 2015-11-11 03:44:12.625 315 12479.25 118.35 54588.40 88888.00 2015-11-11 03:44:12.750 315 12479.25 118.40 54588.35 88888.00 2015-11-11 03:44:12.875 315 12479.23 118.42 54588.35 88888.00 2015-11-11 03:44:13.000 315 12479.20 118.45 54588.35 88888.00 2015-11-11 03:44:13.125 315 12479.20 118.42 54588.38 88888.00 2015-11-11 03:44:13.250 315 12479.20 118.40 54588.35 88888.00 2015-11-11 03:44:13.375 315 12479.15 118.40 54588.38 88888.00 2015-11-11 03:44:13.500 315 12479.12 118.38 54588.38 88888.00 2015-11-11 03:44:13.625 315 12479.15 118.40 54588.38 88888.00 2015-11-11 03:44:13.750 315 12479.17 118.42 54588.38 88888.00 2015-11-11 03:44:13.875 315 12479.12 118.40 54588.40 88888.00 2015-11-11 03:44:14.000 315 12479.12 118.40 54588.38 88888.00 2015-11-11 03:44:14.125 315 12479.12 118.40 54588.38 88888.00 2015-11-11 03:44:14.250 315 12479.08 118.42 54588.40 88888.00 2015-11-11 03:44:14.375 315 12479.05 118.40 54588.38 88888.00 2015-11-11 03:44:14.500 315 12479.05 118.42 54588.40 88888.00 2015-11-11 03:44:14.625 315 12479.12 118.40 54588.40 88888.00 2015-11-11 03:44:14.750 315 12479.12 118.40 54588.40 88888.00 2015-11-11 03:44:14.875 315 12479.08 118.42 54588.43 88888.00 2015-11-11 03:44:15.000 315 12479.05 118.40 54588.40 88888.00 2015-11-11 03:44:15.125 315 12479.10 118.38 54588.40 88888.00 2015-11-11 03:44:15.250 315 12479.05 118.35 54588.40 88888.00 2015-11-11 03:44:15.375 315 12479.02 118.35 54588.43 88888.00 2015-11-11 03:44:15.500 315 12478.95 118.38 54588.43 88888.00 2015-11-11 03:44:15.625 315 12478.95 118.38 54588.45 88888.00 2015-11-11 03:44:15.750 315 12479.00 118.40 54588.45 88888.00 2015-11-11 03:44:15.875 315 12479.00 118.40 54588.43 88888.00 2015-11-11 03:44:16.000 315 12479.02 118.40 54588.45 88888.00 2015-11-11 03:44:16.125 315 12478.98 118.40 54588.45 88888.00 2015-11-11 03:44:16.250 315 12478.90 118.38 54588.43 88888.00 2015-11-11 03:44:16.375 315 12478.90 118.40 54588.45 88888.00 2015-11-11 03:44:16.500 315 12478.88 118.40 54588.45 88888.00 2015-11-11 03:44:16.625 315 12478.88 118.40 54588.40 88888.00 2015-11-11 03:44:16.750 315 12478.83 118.35 54588.43 88888.00 2015-11-11 03:44:16.875 315 12478.83 118.38 54588.45 88888.00 2015-11-11 03:44:17.000 315 12478.80 118.40 54588.43 88888.00 2015-11-11 03:44:17.125 315 12478.80 118.42 54588.43 88888.00 2015-11-11 03:44:17.250 315 12478.80 118.47 54588.45 88888.00 2015-11-11 03:44:17.375 315 12478.80 118.47 54588.47 88888.00 2015-11-11 03:44:17.500 315 12478.80 118.45 54588.45 88888.00 2015-11-11 03:44:17.625 315 12478.80 118.47 54588.45 88888.00 2015-11-11 03:44:17.750 315 12478.80 118.45 54588.43 88888.00 2015-11-11 03:44:17.875 315 12478.83 118.45 54588.47 88888.00 2015-11-11 03:44:18.000 315 12478.85 118.45 54588.45 88888.00 2015-11-11 03:44:18.125 315 12478.90 118.45 54588.47 88888.00 2015-11-11 03:44:18.250 315 12478.83 118.42 54588.47 88888.00 2015-11-11 03:44:18.375 315 12478.77 118.42 54588.45 88888.00 2015-11-11 03:44:18.500 315 12478.70 118.42 54588.47 88888.00 2015-11-11 03:44:18.625 315 12478.70 118.42 54588.47 88888.00 2015-11-11 03:44:18.750 315 12478.73 118.47 54588.47 88888.00 2015-11-11 03:44:18.875 315 12478.70 118.50 54588.50 88888.00 2015-11-11 03:44:19.000 315 12478.67 118.50 54588.50 88888.00 2015-11-11 03:44:19.125 315 12478.65 118.50 54588.53 88888.00 2015-11-11 03:44:19.250 315 12478.60 118.45 54588.53 88888.00 2015-11-11 03:44:19.375 315 12478.58 118.45 54588.50 88888.00 2015-11-11 03:44:19.500 315 12478.60 118.42 54588.53 88888.00 2015-11-11 03:44:19.625 315 12478.65 118.45 54588.53 88888.00 2015-11-11 03:44:19.750 315 12478.60 118.40 54588.53 88888.00 2015-11-11 03:44:19.875 315 12478.52 118.42 54588.53 88888.00 2015-11-11 03:44:20.000 315 12478.58 118.45 54588.50 88888.00 2015-11-11 03:44:20.125 315 12478.55 118.42 54588.53 88888.00 2015-11-11 03:44:20.250 315 12478.48 118.42 54588.50 88888.00 2015-11-11 03:44:20.375 315 12478.52 118.47 54588.50 88888.00 2015-11-11 03:44:20.500 315 12478.52 118.45 54588.53 88888.00 2015-11-11 03:44:20.625 315 12478.48 118.45 54588.53 88888.00 2015-11-11 03:44:20.750 315 12478.45 118.45 54588.53 88888.00 2015-11-11 03:44:20.875 315 12478.48 118.42 54588.53 88888.00 2015-11-11 03:44:21.000 315 12478.45 118.38 54588.50 88888.00 2015-11-11 03:44:21.125 315 12478.42 118.38 54588.50 88888.00 2015-11-11 03:44:21.250 315 12478.38 118.38 54588.53 88888.00 2015-11-11 03:44:21.375 315 12478.42 118.38 54588.53 88888.00 2015-11-11 03:44:21.500 315 12478.35 118.40 54588.50 88888.00 2015-11-11 03:44:21.625 315 12478.30 118.40 54588.53 88888.00 2015-11-11 03:44:21.750 315 12478.33 118.42 54588.55 88888.00 2015-11-11 03:44:21.875 315 12478.35 118.45 54588.53 88888.00 2015-11-11 03:44:22.000 315 12478.27 118.45 54588.50 88888.00 2015-11-11 03:44:22.125 315 12478.15 118.45 54588.55 88888.00 2015-11-11 03:44:22.250 315 12478.23 118.42 54588.53 88888.00 2015-11-11 03:44:22.375 315 12478.25 118.42 54588.57 88888.00 2015-11-11 03:44:22.500 315 12478.17 118.45 54588.57 88888.00 2015-11-11 03:44:22.625 315 12478.12 118.45 54588.57 88888.00 2015-11-11 03:44:22.750 315 12478.12 118.42 54588.57 88888.00 2015-11-11 03:44:22.875 315 12478.10 118.42 54588.60 88888.00 2015-11-11 03:44:23.000 315 12478.15 118.42 54588.57 88888.00 2015-11-11 03:44:23.125 315 12478.20 118.42 54588.62 88888.00 2015-11-11 03:44:23.250 315 12478.23 118.42 54588.62 88888.00 2015-11-11 03:44:23.375 315 12478.23 118.42 54588.57 88888.00 2015-11-11 03:44:23.500 315 12478.20 118.42 54588.60 88888.00 2015-11-11 03:44:23.625 315 12478.20 118.47 54588.57 88888.00 2015-11-11 03:44:23.750 315 12478.17 118.45 54588.57 88888.00 2015-11-11 03:44:23.875 315 12478.08 118.45 54588.57 88888.00 2015-11-11 03:44:24.000 315 12478.08 118.45 54588.60 88888.00 2015-11-11 03:44:24.125 315 12478.15 118.45 54588.60 88888.00 2015-11-11 03:44:24.250 315 12478.12 118.47 54588.62 88888.00 2015-11-11 03:44:24.375 315 12478.12 118.45 54588.60 88888.00 2015-11-11 03:44:24.500 315 12478.12 118.45 54588.62 88888.00 2015-11-11 03:44:24.625 315 12478.15 118.45 54588.57 88888.00 2015-11-11 03:44:24.750 315 12478.15 118.47 54588.57 88888.00 2015-11-11 03:44:24.875 315 12478.08 118.47 54588.57 88888.00 2015-11-11 03:44:25.000 315 12478.08 118.47 54588.60 88888.00 2015-11-11 03:44:25.125 315 12478.05 118.47 54588.60 88888.00 2015-11-11 03:44:25.250 315 12478.00 118.45 54588.57 88888.00 2015-11-11 03:44:25.375 315 12477.95 118.45 54588.55 88888.00 2015-11-11 03:44:25.500 315 12477.88 118.45 54588.57 88888.00 2015-11-11 03:44:25.625 315 12477.88 118.45 54588.62 88888.00 2015-11-11 03:44:25.750 315 12477.92 118.45 54588.62 88888.00 2015-11-11 03:44:25.875 315 12477.92 118.42 54588.62 88888.00 2015-11-11 03:44:26.000 315 12477.88 118.47 54588.62 88888.00 2015-11-11 03:44:26.125 315 12477.80 118.47 54588.62 88888.00 2015-11-11 03:44:26.250 315 12477.77 118.45 54588.62 88888.00 2015-11-11 03:44:26.375 315 12477.80 118.50 54588.62 88888.00 2015-11-11 03:44:26.500 315 12477.80 118.50 54588.62 88888.00 2015-11-11 03:44:26.625 315 12477.75 118.47 54588.62 88888.00 2015-11-11 03:44:26.750 315 12477.70 118.50 54588.62 88888.00 2015-11-11 03:44:26.875 315 12477.75 118.50 54588.62 88888.00 2015-11-11 03:44:27.000 315 12477.73 118.47 54588.62 88888.00 2015-11-11 03:44:27.125 315 12477.73 118.47 54588.62 88888.00 2015-11-11 03:44:27.250 315 12477.70 118.47 54588.65 88888.00 2015-11-11 03:44:27.375 315 12477.67 118.47 54588.62 88888.00 2015-11-11 03:44:27.500 315 12477.62 118.47 54588.62 88888.00 2015-11-11 03:44:27.625 315 12477.62 118.47 54588.60 88888.00 2015-11-11 03:44:27.750 315 12477.62 118.47 54588.62 88888.00 2015-11-11 03:44:27.875 315 12477.58 118.47 54588.60 88888.00 2015-11-11 03:44:28.000 315 12477.52 118.53 54588.57 88888.00 2015-11-11 03:44:28.125 315 12477.60 118.53 54588.57 88888.00 2015-11-11 03:44:28.250 315 12477.65 118.58 54588.60 88888.00 2015-11-11 03:44:28.375 315 12477.58 118.58 54588.60 88888.00 2015-11-11 03:44:28.500 315 12477.52 118.58 54588.60 88888.00 2015-11-11 03:44:28.625 315 12477.55 118.60 54588.62 88888.00 2015-11-11 03:44:28.750 315 12477.52 118.60 54588.60 88888.00 2015-11-11 03:44:28.875 315 12477.50 118.62 54588.60 88888.00 2015-11-11 03:44:29.000 315 12477.52 118.60 54588.57 88888.00 2015-11-11 03:44:29.125 315 12477.55 118.62 54588.60 88888.00 2015-11-11 03:44:29.250 315 12477.48 118.62 54588.57 88888.00 2015-11-11 03:44:29.375 315 12477.52 118.65 54588.57 88888.00 2015-11-11 03:44:29.500 315 12477.45 118.62 54588.57 88888.00 2015-11-11 03:44:29.625 315 12477.40 118.62 54588.57 88888.00 2015-11-11 03:44:29.750 315 12477.38 118.65 54588.57 88888.00 2015-11-11 03:44:29.875 315 12477.35 118.65 54588.57 88888.00 2015-11-11 03:44:30.000 315 12477.33 118.67 54588.57 88888.00 2015-11-11 03:44:30.125 315 12477.30 118.65 54588.62 88888.00 2015-11-11 03:44:30.250 315 12477.25 118.62 54588.60 88888.00 2015-11-11 03:44:30.375 315 12477.30 118.62 54588.60 88888.00 2015-11-11 03:44:30.500 315 12477.30 118.65 54588.62 88888.00 2015-11-11 03:44:30.625 315 12477.27 118.62 54588.65 88888.00 2015-11-11 03:44:30.750 315 12477.23 118.65 54588.65 88888.00 2015-11-11 03:44:30.875 315 12477.23 118.67 54588.65 88888.00 2015-11-11 03:44:31.000 315 12477.23 118.70 54588.68 88888.00 2015-11-11 03:44:31.125 315 12477.20 118.75 54588.65 88888.00 2015-11-11 03:44:31.250 315 12477.15 118.75 54588.65 88888.00 2015-11-11 03:44:31.375 315 12477.15 118.78 54588.62 88888.00 2015-11-11 03:44:31.500 315 12477.15 118.80 54588.65 88888.00 2015-11-11 03:44:31.625 315 12477.15 118.75 54588.60 88888.00 2015-11-11 03:44:31.750 315 12477.12 118.75 54588.60 88888.00 2015-11-11 03:44:31.875 315 12477.08 118.75 54588.60 88888.00 2015-11-11 03:44:32.000 315 12477.10 118.80 54588.60 88888.00 2015-11-11 03:44:32.125 315 12477.17 118.83 54588.60 88888.00 2015-11-11 03:44:32.250 315 12477.10 118.80 54588.57 88888.00 2015-11-11 03:44:32.375 315 12477.10 118.83 54588.57 88888.00 2015-11-11 03:44:32.500 315 12477.15 118.88 54588.60 88888.00 2015-11-11 03:44:32.625 315 12477.15 118.90 54588.62 88888.00 2015-11-11 03:44:32.750 315 12477.10 118.88 54588.62 88888.00 2015-11-11 03:44:32.875 315 12477.12 118.90 54588.62 88888.00 2015-11-11 03:44:33.000 315 12477.15 118.92 54588.57 88888.00 2015-11-11 03:44:33.125 315 12477.10 118.92 54588.60 88888.00 2015-11-11 03:44:33.250 315 12477.02 118.92 54588.62 88888.00 2015-11-11 03:44:33.375 315 12477.02 118.95 54588.62 88888.00 2015-11-11 03:44:33.500 315 12477.02 118.95 54588.62 88888.00 2015-11-11 03:44:33.625 315 12477.08 118.95 54588.60 88888.00 2015-11-11 03:44:33.750 315 12477.05 118.97 54588.60 88888.00 2015-11-11 03:44:33.875 315 12477.05 119.00 54588.60 88888.00 2015-11-11 03:44:34.000 315 12477.08 119.03 54588.60 88888.00 2015-11-11 03:44:34.125 315 12477.05 119.05 54588.57 88888.00 2015-11-11 03:44:34.250 315 12477.05 119.05 54588.60 88888.00 2015-11-11 03:44:34.375 315 12477.02 119.05 54588.57 88888.00 2015-11-11 03:44:34.500 315 12477.02 119.05 54588.60 88888.00 2015-11-11 03:44:34.625 315 12477.02 119.08 54588.57 88888.00 2015-11-11 03:44:34.750 315 12477.00 119.12 54588.55 88888.00 2015-11-11 03:44:34.875 315 12477.05 119.10 54588.55 88888.00 2015-11-11 03:44:35.000 315 12477.02 119.10 54588.57 88888.00 2015-11-11 03:44:35.125 315 12477.02 119.10 54588.57 88888.00 2015-11-11 03:44:35.250 315 12477.05 119.10 54588.55 88888.00 2015-11-11 03:44:35.375 315 12477.02 119.12 54588.53 88888.00 2015-11-11 03:44:35.500 315 12476.92 119.10 54588.55 88888.00 2015-11-11 03:44:35.625 315 12476.88 119.10 54588.53 88888.00 2015-11-11 03:44:35.750 315 12476.98 119.12 54588.53 88888.00 2015-11-11 03:44:35.875 315 12477.00 119.17 54588.50 88888.00 2015-11-11 03:44:36.000 315 12477.00 119.17 54588.53 88888.00 2015-11-11 03:44:36.125 315 12476.98 119.20 54588.53 88888.00 2015-11-11 03:44:36.250 315 12476.95 119.25 54588.57 88888.00 2015-11-11 03:44:36.375 315 12477.00 119.25 54588.55 88888.00 2015-11-11 03:44:36.500 315 12477.00 119.28 54588.55 88888.00 2015-11-11 03:44:36.625 315 12477.02 119.30 54588.55 88888.00 2015-11-11 03:44:36.750 315 12477.00 119.35 54588.55 88888.00 2015-11-11 03:44:36.875 315 12477.05 119.33 54588.55 88888.00 2015-11-11 03:44:37.000 315 12477.02 119.33 54588.53 88888.00 2015-11-11 03:44:37.125 315 12477.00 119.35 54588.55 88888.00 2015-11-11 03:44:37.250 315 12476.95 119.30 54588.57 88888.00 2015-11-11 03:44:37.375 315 12476.98 119.33 54588.55 88888.00 2015-11-11 03:44:37.500 315 12476.98 119.35 54588.53 88888.00 2015-11-11 03:44:37.625 315 12476.95 119.40 54588.50 88888.00 2015-11-11 03:44:37.750 315 12476.95 119.42 54588.53 88888.00 2015-11-11 03:44:37.875 315 12477.00 119.42 54588.50 88888.00 2015-11-11 03:44:38.000 315 12476.98 119.45 54588.50 88888.00 2015-11-11 03:44:38.125 315 12477.00 119.45 54588.50 88888.00 2015-11-11 03:44:38.250 315 12476.95 119.42 54588.50 88888.00 2015-11-11 03:44:38.375 315 12476.95 119.42 54588.50 88888.00 2015-11-11 03:44:38.500 315 12476.92 119.42 54588.50 88888.00 2015-11-11 03:44:38.625 315 12476.98 119.45 54588.50 88888.00 2015-11-11 03:44:38.750 315 12476.95 119.45 54588.53 88888.00 2015-11-11 03:44:38.875 315 12476.90 119.47 54588.53 88888.00 2015-11-11 03:44:39.000 315 12476.90 119.47 54588.47 88888.00 2015-11-11 03:44:39.125 315 12476.90 119.50 54588.50 88888.00 2015-11-11 03:44:39.250 315 12476.92 119.55 54588.50 88888.00 2015-11-11 03:44:39.375 315 12476.92 119.58 54588.47 88888.00 2015-11-11 03:44:39.500 315 12476.95 119.55 54588.47 88888.00 2015-11-11 03:44:39.625 315 12476.95 119.58 54588.50 88888.00 2015-11-11 03:44:39.750 315 12476.95 119.62 54588.47 88888.00 2015-11-11 03:44:39.875 315 12476.95 119.60 54588.45 88888.00 2015-11-11 03:44:40.000 315 12477.02 119.58 54588.45 88888.00 2015-11-11 03:44:40.125 315 12477.08 119.55 54588.43 88888.00 2015-11-11 03:44:40.250 315 12477.05 119.58 54588.43 88888.00 2015-11-11 03:44:40.375 315 12477.05 119.58 54588.43 88888.00 2015-11-11 03:44:40.500 315 12476.98 119.62 54588.43 88888.00 2015-11-11 03:44:40.625 315 12477.00 119.65 54588.43 88888.00 2015-11-11 03:44:40.750 315 12476.98 119.65 54588.43 88888.00 2015-11-11 03:44:40.875 315 12477.00 119.67 54588.45 88888.00 2015-11-11 03:44:41.000 315 12477.05 119.70 54588.40 88888.00 2015-11-11 03:44:41.125 315 12477.05 119.70 54588.43 88888.00 2015-11-11 03:44:41.250 315 12477.05 119.70 54588.43 88888.00 2015-11-11 03:44:41.375 315 12477.12 119.70 54588.43 88888.00 2015-11-11 03:44:41.500 315 12477.08 119.70 54588.40 88888.00 2015-11-11 03:44:41.625 315 12476.98 119.67 54588.40 88888.00 2015-11-11 03:44:41.750 315 12476.95 119.67 54588.40 88888.00 2015-11-11 03:44:41.875 315 12476.95 119.70 54588.40 88888.00 2015-11-11 03:44:42.000 315 12476.95 119.72 54588.38 88888.00 2015-11-11 03:44:42.125 315 12476.90 119.75 54588.40 88888.00 2015-11-11 03:44:42.250 315 12476.85 119.72 54588.40 88888.00 2015-11-11 03:44:42.375 315 12476.92 119.75 54588.40 88888.00 2015-11-11 03:44:42.500 315 12477.00 119.72 54588.40 88888.00 2015-11-11 03:44:42.625 315 12477.00 119.75 54588.38 88888.00 2015-11-11 03:44:42.750 315 12477.05 119.75 54588.40 88888.00 2015-11-11 03:44:42.875 315 12477.02 119.75 54588.38 88888.00 2015-11-11 03:44:43.000 315 12476.98 119.75 54588.35 88888.00 2015-11-11 03:44:43.125 315 12477.05 119.75 54588.35 88888.00 2015-11-11 03:44:43.250 315 12477.08 119.83 54588.35 88888.00 2015-11-11 03:44:43.375 315 12477.02 119.80 54588.35 88888.00 2015-11-11 03:44:43.500 315 12477.00 119.80 54588.32 88888.00 2015-11-11 03:44:43.625 315 12477.05 119.78 54588.32 88888.00 2015-11-11 03:44:43.750 315 12477.05 119.78 54588.32 88888.00 2015-11-11 03:44:43.875 315 12476.98 119.75 54588.32 88888.00 2015-11-11 03:44:44.000 315 12476.95 119.72 54588.30 88888.00 2015-11-11 03:44:44.125 315 12476.98 119.75 54588.32 88888.00 2015-11-11 03:44:44.250 315 12476.95 119.78 54588.32 88888.00 2015-11-11 03:44:44.375 315 12476.98 119.80 54588.32 88888.00 2015-11-11 03:44:44.500 315 12476.95 119.83 54588.35 88888.00 2015-11-11 03:44:44.625 315 12477.00 119.83 54588.35 88888.00 2015-11-11 03:44:44.750 315 12477.02 119.80 54588.32 88888.00 2015-11-11 03:44:44.875 315 12477.08 119.85 54588.32 88888.00 2015-11-11 03:44:45.000 315 12477.20 119.83 54588.32 88888.00 2015-11-11 03:44:45.125 315 12477.17 119.78 54588.32 88888.00 2015-11-11 03:44:45.250 315 12477.12 119.70 54588.30 88888.00 2015-11-11 03:44:45.375 315 12477.10 119.67 54588.32 88888.00 2015-11-11 03:44:45.500 315 12477.12 119.78 54588.32 88888.00 2015-11-11 03:44:45.625 315 12477.15 119.83 54588.32 88888.00 2015-11-11 03:44:45.750 315 12477.10 119.83 54588.30 88888.00 2015-11-11 03:44:45.875 315 12477.05 119.83 54588.30 88888.00 2015-11-11 03:44:46.000 315 12477.08 119.88 54588.30 88888.00 2015-11-11 03:44:46.125 315 12477.08 119.90 54588.30 88888.00 2015-11-11 03:44:46.250 315 12477.05 119.85 54588.28 88888.00 2015-11-11 03:44:46.375 315 12477.10 119.83 54588.30 88888.00 2015-11-11 03:44:46.500 315 12477.10 119.78 54588.30 88888.00 2015-11-11 03:44:46.625 315 12477.12 119.83 54588.30 88888.00 2015-11-11 03:44:46.750 315 12477.15 119.85 54588.28 88888.00 2015-11-11 03:44:46.875 315 12477.10 119.88 54588.30 88888.00 2015-11-11 03:44:47.000 315 12477.05 119.85 54588.30 88888.00 2015-11-11 03:44:47.125 315 12477.08 119.88 54588.30 88888.00 2015-11-11 03:44:47.250 315 12476.92 119.92 54588.28 88888.00 2015-11-11 03:44:47.375 315 12476.95 119.90 54588.25 88888.00 2015-11-11 03:44:47.500 315 12476.95 119.90 54588.25 88888.00 2015-11-11 03:44:47.625 315 12476.95 119.88 54588.25 88888.00 2015-11-11 03:44:47.750 315 12477.00 119.85 54588.25 88888.00 2015-11-11 03:44:47.875 315 12477.05 119.85 54588.25 88888.00 2015-11-11 03:44:48.000 315 12477.05 119.83 54588.22 88888.00 2015-11-11 03:44:48.125 315 12477.05 119.83 54588.22 88888.00 2015-11-11 03:44:48.250 315 12477.05 119.83 54588.22 88888.00 2015-11-11 03:44:48.375 315 12477.02 119.85 54588.22 88888.00 2015-11-11 03:44:48.500 315 12477.00 119.88 54588.22 88888.00 2015-11-11 03:44:48.625 315 12477.02 119.92 54588.22 88888.00 2015-11-11 03:44:48.750 315 12477.02 119.92 54588.25 88888.00 2015-11-11 03:44:48.875 315 12476.95 119.90 54588.22 88888.00 2015-11-11 03:44:49.000 315 12476.95 119.88 54588.18 88888.00 2015-11-11 03:44:49.125 315 12477.00 119.90 54588.22 88888.00 2015-11-11 03:44:49.250 315 12477.05 119.88 54588.25 88888.00 2015-11-11 03:44:49.375 315 12477.10 119.92 54588.22 88888.00 2015-11-11 03:44:49.500 315 12477.08 119.90 54588.22 88888.00 2015-11-11 03:44:49.625 315 12477.08 119.88 54588.22 88888.00 2015-11-11 03:44:49.750 315 12477.05 119.88 54588.22 88888.00 2015-11-11 03:44:49.875 315 12477.02 119.95 54588.20 88888.00 2015-11-11 03:44:50.000 315 12477.00 119.83 54588.10 88888.00 2015-11-11 03:44:50.125 315 12476.90 119.83 54588.12 88888.00 2015-11-11 03:44:50.250 315 12476.90 119.88 54588.18 88888.00 2015-11-11 03:44:50.375 315 12476.92 119.88 54588.20 88888.00 2015-11-11 03:44:50.500 315 12476.92 119.88 54588.18 88888.00 2015-11-11 03:44:50.625 315 12476.92 119.90 54588.15 88888.00 2015-11-11 03:44:50.750 315 12477.02 119.92 54588.15 88888.00 2015-11-11 03:44:50.875 315 12477.10 119.92 54588.15 88888.00 2015-11-11 03:44:51.000 315 12477.02 119.90 54588.15 88888.00 2015-11-11 03:44:51.125 315 12477.00 119.90 54588.15 88888.00 2015-11-11 03:44:51.250 315 12476.98 119.88 54588.15 88888.00 2015-11-11 03:44:51.375 315 12477.02 119.90 54588.15 88888.00 2015-11-11 03:44:51.500 315 12477.10 119.90 54588.18 88888.00 2015-11-11 03:44:51.625 315 12477.12 119.85 54588.18 88888.00 2015-11-11 03:44:51.750 315 12477.10 119.88 54588.15 88888.00 2015-11-11 03:44:51.875 315 12477.10 119.90 54588.12 88888.00 2015-11-11 03:44:52.000 315 12477.08 119.92 54588.10 88888.00 2015-11-11 03:44:52.125 315 12477.02 119.95 54588.10 88888.00 2015-11-11 03:44:52.250 315 12476.98 119.92 54588.12 88888.00 2015-11-11 03:44:52.375 315 12477.08 119.92 54588.10 88888.00 2015-11-11 03:44:52.500 315 12477.08 119.92 54588.12 88888.00 2015-11-11 03:44:52.625 315 12477.08 119.92 54588.12 88888.00 2015-11-11 03:44:52.750 315 12477.05 119.90 54588.12 88888.00 2015-11-11 03:44:52.875 315 12477.05 119.88 54588.12 88888.00 2015-11-11 03:44:53.000 315 12477.08 119.88 54588.10 88888.00 2015-11-11 03:44:53.125 315 12477.08 119.90 54588.12 88888.00 2015-11-11 03:44:53.250 315 12477.10 119.92 54588.12 88888.00 2015-11-11 03:44:53.375 315 12477.10 119.92 54588.10 88888.00 2015-11-11 03:44:53.500 315 12477.08 119.90 54588.10 88888.00 2015-11-11 03:44:53.625 315 12477.08 119.90 54588.12 88888.00 2015-11-11 03:44:53.750 315 12477.15 119.92 54588.10 88888.00 2015-11-11 03:44:53.875 315 12477.15 119.92 54588.07 88888.00 2015-11-11 03:44:54.000 315 12477.10 119.92 54588.05 88888.00 2015-11-11 03:44:54.125 315 12477.10 119.90 54588.07 88888.00 2015-11-11 03:44:54.250 315 12477.10 119.90 54588.05 88888.00 2015-11-11 03:44:54.375 315 12477.12 119.92 54588.05 88888.00 2015-11-11 03:44:54.500 315 12477.15 119.92 54588.07 88888.00 2015-11-11 03:44:54.625 315 12477.12 119.92 54588.07 88888.00 2015-11-11 03:44:54.750 315 12477.10 119.92 54588.05 88888.00 2015-11-11 03:44:54.875 315 12477.02 119.95 54588.03 88888.00 2015-11-11 03:44:55.000 315 12476.98 119.92 54588.03 88888.00 2015-11-11 03:44:55.125 315 12476.95 119.92 54588.05 88888.00 2015-11-11 03:44:55.250 315 12477.00 119.92 54587.97 88888.00 2015-11-11 03:44:55.375 315 12477.00 119.95 54587.97 88888.00 2015-11-11 03:44:55.500 315 12476.95 119.95 54587.97 88888.00 2015-11-11 03:44:55.625 315 12476.95 119.97 54588.00 88888.00 2015-11-11 03:44:55.750 315 12476.95 119.97 54588.00 88888.00 2015-11-11 03:44:55.875 315 12477.00 120.00 54587.97 88888.00 2015-11-11 03:44:56.000 315 12477.08 119.97 54588.00 88888.00 2015-11-11 03:44:56.125 315 12477.12 120.00 54588.00 88888.00 2015-11-11 03:44:56.250 315 12477.08 119.90 54588.05 88888.00 2015-11-11 03:44:56.375 315 12477.08 119.90 54588.05 88888.00 2015-11-11 03:44:56.500 315 12477.12 119.85 54588.03 88888.00 2015-11-11 03:44:56.625 315 12477.08 119.88 54588.03 88888.00 2015-11-11 03:44:56.750 315 12477.02 119.88 54588.03 88888.00 2015-11-11 03:44:56.875 315 12477.08 119.88 54588.03 88888.00 2015-11-11 03:44:57.000 315 12477.10 119.90 54588.05 88888.00 2015-11-11 03:44:57.125 315 12477.12 119.92 54588.05 88888.00 2015-11-11 03:44:57.250 315 12477.02 119.85 54588.00 88888.00 2015-11-11 03:44:57.375 315 12477.05 119.83 54587.97 88888.00 2015-11-11 03:44:57.500 315 12477.10 119.80 54587.97 88888.00 2015-11-11 03:44:57.625 315 12477.02 119.85 54587.97 88888.00 2015-11-11 03:44:57.750 315 12476.98 119.88 54588.03 88888.00 2015-11-11 03:44:57.875 315 12477.05 119.85 54588.03 88888.00 2015-11-11 03:44:58.000 315 12477.02 119.80 54588.00 88888.00 2015-11-11 03:44:58.125 315 12476.98 119.85 54588.00 88888.00 2015-11-11 03:44:58.250 315 12476.95 119.83 54588.03 88888.00 2015-11-11 03:44:58.375 315 12476.95 119.85 54588.03 88888.00 2015-11-11 03:44:58.500 315 12477.00 119.90 54588.03 88888.00 2015-11-11 03:44:58.625 315 12477.02 119.88 54588.00 88888.00 2015-11-11 03:44:58.750 315 12476.98 119.85 54588.00 88888.00 2015-11-11 03:44:58.875 315 12476.92 119.80 54588.00 88888.00 2015-11-11 03:44:59.000 315 12476.95 119.78 54587.97 88888.00 2015-11-11 03:44:59.125 315 12477.00 119.83 54588.00 88888.00 2015-11-11 03:44:59.250 315 12477.00 119.85 54588.03 88888.00 2015-11-11 03:44:59.375 315 12476.98 119.88 54588.03 88888.00 2015-11-11 03:44:59.500 315 12476.95 119.85 54588.00 88888.00 2015-11-11 03:44:59.625 315 12476.98 119.85 54587.95 88888.00 2015-11-11 03:44:59.750 315 12476.98 119.88 54587.97 88888.00 2015-11-11 03:44:59.875 315 12476.95 119.88 54587.97 88888.00 2015-11-11 03:45:00.000 315 12476.95 119.85 54587.97 88888.00 2015-11-11 03:45:00.125 315 12476.98 119.85 54587.95 88888.00 2015-11-11 03:45:00.250 315 12477.00 119.83 54587.95 88888.00 2015-11-11 03:45:00.375 315 12476.98 119.83 54587.97 88888.00 2015-11-11 03:45:00.500 315 12476.90 119.88 54587.97 88888.00 2015-11-11 03:45:00.625 315 12476.90 119.88 54588.00 88888.00 2015-11-11 03:45:00.750 315 12476.92 119.85 54587.97 88888.00 2015-11-11 03:45:00.875 315 12476.92 119.88 54587.95 88888.00 2015-11-11 03:45:01.000 315 12476.90 119.88 54587.95 88888.00 2015-11-11 03:45:01.125 315 12476.88 119.88 54587.97 88888.00 2015-11-11 03:45:01.250 315 12476.90 119.88 54587.97 88888.00 2015-11-11 03:45:01.375 315 12476.98 119.88 54587.97 88888.00 2015-11-11 03:45:01.500 315 12476.90 119.85 54587.97 88888.00 2015-11-11 03:45:01.625 315 12476.85 119.88 54587.95 88888.00 2015-11-11 03:45:01.750 315 12476.88 119.85 54587.95 88888.00 2015-11-11 03:45:01.875 315 12476.85 119.85 54587.95 88888.00 2015-11-11 03:45:02.000 315 12476.88 119.88 54587.95 88888.00 2015-11-11 03:45:02.125 315 12476.90 119.88 54587.97 88888.00 2015-11-11 03:45:02.250 315 12476.85 119.88 54587.95 88888.00 2015-11-11 03:45:02.375 315 12476.88 119.85 54587.93 88888.00 2015-11-11 03:45:02.500 315 12476.90 119.85 54587.95 88888.00 2015-11-11 03:45:02.625 315 12476.90 119.85 54587.95 88888.00 2015-11-11 03:45:02.750 315 12476.92 119.83 54587.93 88888.00 2015-11-11 03:45:02.875 315 12476.92 119.83 54587.95 88888.00 2015-11-11 03:45:03.000 315 12476.90 119.88 54587.95 88888.00 2015-11-11 03:45:03.125 315 12476.77 119.88 54587.95 88888.00 2015-11-11 03:45:03.250 315 12476.73 119.88 54587.93 88888.00 2015-11-11 03:45:03.375 315 12476.77 119.88 54587.93 88888.00 2015-11-11 03:45:03.500 315 12476.80 119.88 54587.93 88888.00 2015-11-11 03:45:03.625 315 12476.75 119.85 54587.93 88888.00 2015-11-11 03:45:03.750 315 12476.73 119.90 54587.93 88888.00 2015-11-11 03:45:03.875 315 12476.75 119.90 54587.93 88888.00 2015-11-11 03:45:04.000 315 12476.75 119.88 54587.93 88888.00 2015-11-11 03:45:04.125 315 12476.67 119.88 54587.93 88888.00 2015-11-11 03:45:04.250 315 12476.67 119.85 54587.88 88888.00 2015-11-11 03:45:04.375 315 12476.73 119.85 54587.88 88888.00 2015-11-11 03:45:04.500 315 12476.80 119.85 54587.85 88888.00 2015-11-11 03:45:04.625 315 12476.90 119.88 54587.88 88888.00 2015-11-11 03:45:04.750 315 12476.90 119.90 54587.85 88888.00 2015-11-11 03:45:04.875 315 12476.83 119.88 54587.85 88888.00 2015-11-11 03:45:05.000 315 12476.77 119.83 54587.85 88888.00 2015-11-11 03:45:05.125 315 12476.70 119.78 54587.85 88888.00 2015-11-11 03:45:05.250 315 12476.62 119.80 54587.85 88888.00 2015-11-11 03:45:05.375 315 12476.67 119.83 54587.85 88888.00 2015-11-11 03:45:05.500 315 12476.75 119.85 54587.85 88888.00 2015-11-11 03:45:05.625 315 12476.73 119.85 54587.85 88888.00 2015-11-11 03:45:05.750 315 12476.75 119.85 54587.88 88888.00 2015-11-11 03:45:05.875 315 12476.80 119.90 54587.88 88888.00 2015-11-11 03:45:06.000 315 12476.75 119.88 54587.85 88888.00 2015-11-11 03:45:06.125 315 12476.65 119.83 54587.85 88888.00 2015-11-11 03:45:06.250 315 12476.58 119.83 54587.82 88888.00 2015-11-11 03:45:06.375 315 12476.58 119.83 54587.82 88888.00 2015-11-11 03:45:06.500 315 12476.65 119.85 54587.85 88888.00 2015-11-11 03:45:06.625 315 12476.67 119.85 54587.85 88888.00 2015-11-11 03:45:06.750 315 12476.60 119.85 54587.80 88888.00 2015-11-11 03:45:06.875 315 12476.60 119.85 54587.80 88888.00 2015-11-11 03:45:07.000 315 12476.65 119.83 54587.80 88888.00 2015-11-11 03:45:07.125 315 12476.67 119.83 54587.80 88888.00 2015-11-11 03:45:07.250 315 12476.55 119.83 54587.80 88888.00 2015-11-11 03:45:07.375 315 12476.55 119.80 54587.78 88888.00 2015-11-11 03:45:07.500 315 12476.58 119.78 54587.78 88888.00 2015-11-11 03:45:07.625 315 12476.60 119.80 54587.80 88888.00 2015-11-11 03:45:07.750 315 12476.52 119.83 54587.80 88888.00 2015-11-11 03:45:07.875 315 12476.55 119.83 54587.80 88888.00 2015-11-11 03:45:08.000 315 12476.58 119.83 54587.80 88888.00 2015-11-11 03:45:08.125 315 12476.58 119.80 54587.80 88888.00 2015-11-11 03:45:08.250 315 12476.52 119.80 54587.82 88888.00 2015-11-11 03:45:08.375 315 12476.58 119.80 54587.78 88888.00 2015-11-11 03:45:08.500 315 12476.58 119.83 54587.78 88888.00 2015-11-11 03:45:08.625 315 12476.55 119.80 54587.80 88888.00 2015-11-11 03:45:08.750 315 12476.55 119.78 54587.80 88888.00 2015-11-11 03:45:08.875 315 12476.52 119.75 54587.78 88888.00 2015-11-11 03:45:09.000 315 12476.58 119.75 54587.75 88888.00 2015-11-11 03:45:09.125 315 12476.58 119.75 54587.75 88888.00 2015-11-11 03:45:09.250 315 12476.55 119.72 54587.75 88888.00 2015-11-11 03:45:09.375 315 12476.58 119.75 54587.75 88888.00 2015-11-11 03:45:09.500 315 12476.52 119.75 54587.78 88888.00 2015-11-11 03:45:09.625 315 12476.50 119.78 54587.78 88888.00 2015-11-11 03:45:09.750 315 12476.45 119.78 54587.78 88888.00 2015-11-11 03:45:09.875 315 12476.48 119.75 54587.78 88888.00 2015-11-11 03:45:10.000 315 12476.45 119.72 54587.75 88888.00 2015-11-11 03:45:10.125 315 12476.42 119.75 54587.78 88888.00 2015-11-11 03:45:10.250 315 12476.42 119.80 54587.75 88888.00 2015-11-11 03:45:10.375 315 12476.50 119.83 54587.75 88888.00 2015-11-11 03:45:10.500 315 12476.48 119.83 54587.75 88888.00 2015-11-11 03:45:10.625 315 12476.42 119.75 54587.72 88888.00 2015-11-11 03:45:10.750 315 12476.40 119.75 54587.72 88888.00 2015-11-11 03:45:10.875 315 12476.45 119.75 54587.70 88888.00 2015-11-11 03:45:11.000 315 12476.50 119.80 54587.72 88888.00 2015-11-11 03:45:11.125 315 12476.50 119.78 54587.75 88888.00 2015-11-11 03:45:11.250 315 12476.48 119.75 54587.72 88888.00 2015-11-11 03:45:11.375 315 12476.48 119.75 54587.72 88888.00 2015-11-11 03:45:11.500 315 12476.52 119.78 54587.72 88888.00 2015-11-11 03:45:11.625 315 12476.52 119.72 54587.72 88888.00 2015-11-11 03:45:11.750 315 12476.42 119.72 54587.72 88888.00 2015-11-11 03:45:11.875 315 12476.42 119.72 54587.75 88888.00 2015-11-11 03:45:12.000 315 12476.42 119.75 54587.72 88888.00 2015-11-11 03:45:12.125 315 12476.40 119.75 54587.72 88888.00 2015-11-11 03:45:12.250 315 12476.38 119.70 54587.70 88888.00 2015-11-11 03:45:12.375 315 12476.48 119.70 54587.68 88888.00 2015-11-11 03:45:12.500 315 12476.45 119.78 54587.68 88888.00 2015-11-11 03:45:12.625 315 12476.38 119.80 54587.70 88888.00 2015-11-11 03:45:12.750 315 12476.40 119.75 54587.72 88888.00 2015-11-11 03:45:12.875 315 12476.42 119.75 54587.70 88888.00 2015-11-11 03:45:13.000 315 12476.40 119.70 54587.65 88888.00 2015-11-11 03:45:13.125 315 12476.38 119.78 54587.70 88888.00 2015-11-11 03:45:13.250 315 12476.38 119.72 54587.68 88888.00 2015-11-11 03:45:13.375 315 12476.38 119.75 54587.68 88888.00 2015-11-11 03:45:13.500 315 12476.35 119.78 54587.65 88888.00 2015-11-11 03:45:13.625 315 12476.25 119.80 54587.65 88888.00 2015-11-11 03:45:13.750 315 12476.25 119.80 54587.65 88888.00 2015-11-11 03:45:13.875 315 12476.30 119.80 54587.68 88888.00 2015-11-11 03:45:14.000 315 12476.33 119.80 54587.65 88888.00 2015-11-11 03:45:14.125 315 12476.27 119.80 54587.68 88888.00 2015-11-11 03:45:14.250 315 12476.27 119.78 54587.70 88888.00 2015-11-11 03:45:14.375 315 12476.33 119.78 54587.65 88888.00 2015-11-11 03:45:14.500 315 12476.35 119.78 54587.65 88888.00 2015-11-11 03:45:14.625 315 12476.38 119.78 54587.65 88888.00 2015-11-11 03:45:14.750 315 12476.30 119.75 54587.65 88888.00 2015-11-11 03:45:14.875 315 12476.23 119.75 54587.62 88888.00 2015-11-11 03:45:15.000 315 12476.25 119.75 54587.62 88888.00 2015-11-11 03:45:15.125 315 12476.25 119.75 54587.65 88888.00 2015-11-11 03:45:15.250 315 12476.25 119.78 54587.65 88888.00 2015-11-11 03:45:15.375 315 12476.27 119.83 54587.68 88888.00 2015-11-11 03:45:15.500 315 12476.25 119.85 54587.68 88888.00 2015-11-11 03:45:15.625 315 12476.23 119.80 54587.65 88888.00 2015-11-11 03:45:15.750 315 12476.20 119.72 54587.62 88888.00 2015-11-11 03:45:15.875 315 12476.20 119.72 54587.65 88888.00 2015-11-11 03:45:16.000 315 12476.20 119.67 54587.62 88888.00 2015-11-11 03:45:16.125 315 12476.12 119.70 54587.62 88888.00 2015-11-11 03:45:16.250 315 12476.12 119.67 54587.65 88888.00 2015-11-11 03:45:16.375 315 12476.17 119.70 54587.62 88888.00 2015-11-11 03:45:16.500 315 12476.23 119.75 54587.62 88888.00 2015-11-11 03:45:16.625 315 12476.20 119.72 54587.60 88888.00 2015-11-11 03:45:16.750 315 12476.15 119.70 54587.57 88888.00 2015-11-11 03:45:16.875 315 12476.10 119.72 54587.60 88888.00 2015-11-11 03:45:17.000 315 12476.10 119.75 54587.60 88888.00 2015-11-11 03:45:17.125 315 12476.08 119.75 54587.60 88888.00 2015-11-11 03:45:17.250 315 12476.05 119.72 54587.62 88888.00 2015-11-11 03:45:17.375 315 12476.10 119.72 54587.62 88888.00 2015-11-11 03:45:17.500 315 12476.15 119.72 54587.57 88888.00 2015-11-11 03:45:17.625 315 12476.17 119.72 54587.55 88888.00 2015-11-11 03:45:17.750 315 12476.20 119.75 54587.57 88888.00 2015-11-11 03:45:17.875 315 12476.23 119.72 54587.55 88888.00 2015-11-11 03:45:18.000 315 12476.23 119.72 54587.57 88888.00 2015-11-11 03:45:18.125 315 12476.15 119.75 54587.55 88888.00 2015-11-11 03:45:18.250 315 12476.10 119.78 54587.55 88888.00 2015-11-11 03:45:18.375 315 12476.17 119.80 54587.53 88888.00 2015-11-11 03:45:18.500 315 12476.17 119.78 54587.53 88888.00 2015-11-11 03:45:18.625 315 12476.15 119.80 54587.53 88888.00 2015-11-11 03:45:18.750 315 12476.17 119.78 54587.53 88888.00 2015-11-11 03:45:18.875 315 12476.17 119.78 54587.53 88888.00 2015-11-11 03:45:19.000 315 12476.17 119.75 54587.47 88888.00 2015-11-11 03:45:19.125 315 12476.12 119.75 54587.47 88888.00 2015-11-11 03:45:19.250 315 12476.08 119.70 54587.50 88888.00 2015-11-11 03:45:19.375 315 12476.15 119.72 54587.50 88888.00 2015-11-11 03:45:19.500 315 12476.15 119.75 54587.53 88888.00 2015-11-11 03:45:19.625 315 12476.12 119.75 54587.45 88888.00 2015-11-11 03:45:19.750 315 12476.10 119.72 54587.45 88888.00 2015-11-11 03:45:19.875 315 12476.08 119.70 54587.47 88888.00 2015-11-11 03:45:20.000 315 12476.05 119.70 54587.50 88888.00 2015-11-11 03:45:20.125 315 12476.12 119.75 54587.50 88888.00 2015-11-11 03:45:20.250 315 12476.12 119.78 54587.50 88888.00 2015-11-11 03:45:20.375 315 12476.12 119.75 54587.50 88888.00 2015-11-11 03:45:20.500 315 12476.17 119.80 54587.50 88888.00 2015-11-11 03:45:20.625 315 12476.20 119.80 54587.47 88888.00 2015-11-11 03:45:20.750 315 12476.17 119.78 54587.45 88888.00 2015-11-11 03:45:20.875 315 12476.15 119.78 54587.45 88888.00 2015-11-11 03:45:21.000 315 12476.12 119.78 54587.45 88888.00 2015-11-11 03:45:21.125 315 12476.12 119.78 54587.45 88888.00 2015-11-11 03:45:21.250 315 12476.15 119.75 54587.47 88888.00 2015-11-11 03:45:21.375 315 12476.20 119.75 54587.45 88888.00 2015-11-11 03:45:21.500 315 12476.15 119.78 54587.45 88888.00 2015-11-11 03:45:21.625 315 12476.15 119.80 54587.43 88888.00 2015-11-11 03:45:21.750 315 12476.17 119.78 54587.45 88888.00 2015-11-11 03:45:21.875 315 12476.17 119.75 54587.40 88888.00 2015-11-11 03:45:22.000 315 12476.23 119.78 54587.40 88888.00 2015-11-11 03:45:22.125 315 12476.23 119.72 54587.40 88888.00 2015-11-11 03:45:22.250 315 12476.15 119.72 54587.40 88888.00 2015-11-11 03:45:22.375 315 12476.15 119.75 54587.43 88888.00 2015-11-11 03:45:22.500 315 12476.10 119.80 54587.43 88888.00 2015-11-11 03:45:22.625 315 12476.10 119.75 54587.40 88888.00 2015-11-11 03:45:22.750 315 12476.05 119.75 54587.40 88888.00 2015-11-11 03:45:22.875 315 12476.05 119.78 54587.40 88888.00 2015-11-11 03:45:23.000 315 12476.05 119.78 54587.40 88888.00 2015-11-11 03:45:23.125 315 12476.05 119.75 54587.38 88888.00 2015-11-11 03:45:23.250 315 12476.05 119.70 54587.35 88888.00 2015-11-11 03:45:23.375 315 12476.08 119.70 54587.38 88888.00 2015-11-11 03:45:23.500 315 12476.08 119.78 54587.43 88888.00 2015-11-11 03:45:23.625 315 12476.05 119.78 54587.38 88888.00 2015-11-11 03:45:23.750 315 12476.05 119.75 54587.38 88888.00 2015-11-11 03:45:23.875 315 12476.12 119.78 54587.38 88888.00 2015-11-11 03:45:24.000 315 12476.15 119.72 54587.38 88888.00 2015-11-11 03:45:24.125 315 12476.08 119.72 54587.38 88888.00 2015-11-11 03:45:24.250 315 12476.02 119.67 54587.35 88888.00 2015-11-11 03:45:24.375 315 12476.05 119.67 54587.35 88888.00 2015-11-11 03:45:24.500 315 12476.08 119.67 54587.35 88888.00 2015-11-11 03:45:24.625 315 12476.05 119.70 54587.35 88888.00 2015-11-11 03:45:24.750 315 12476.08 119.67 54587.38 88888.00 2015-11-11 03:45:24.875 315 12476.10 119.72 54587.38 88888.00 2015-11-11 03:45:25.000 315 12476.10 119.70 54587.35 88888.00 2015-11-11 03:45:25.125 315 12476.08 119.67 54587.35 88888.00 2015-11-11 03:45:25.250 315 12476.12 119.67 54587.35 88888.00 2015-11-11 03:45:25.375 315 12476.12 119.67 54587.32 88888.00 2015-11-11 03:45:25.500 315 12476.08 119.67 54587.35 88888.00 2015-11-11 03:45:25.625 315 12476.02 119.62 54587.32 88888.00 2015-11-11 03:45:25.750 315 12476.02 119.62 54587.30 88888.00 2015-11-11 03:45:25.875 315 12476.05 119.65 54587.30 88888.00 2015-11-11 03:45:26.000 315 12476.08 119.65 54587.30 88888.00 2015-11-11 03:45:26.125 315 12476.12 119.65 54587.32 88888.00 2015-11-11 03:45:26.250 315 12476.08 119.65 54587.32 88888.00 2015-11-11 03:45:26.375 315 12476.08 119.70 54587.30 88888.00 2015-11-11 03:45:26.500 315 12476.08 119.70 54587.30 88888.00 2015-11-11 03:45:26.625 315 12476.05 119.70 54587.30 88888.00 2015-11-11 03:45:26.750 315 12476.00 119.67 54587.30 88888.00 2015-11-11 03:45:26.875 315 12476.00 119.67 54587.30 88888.00 2015-11-11 03:45:27.000 315 12476.02 119.65 54587.28 88888.00 2015-11-11 03:45:27.125 315 12476.02 119.60 54587.30 88888.00 2015-11-11 03:45:27.250 315 12475.98 119.60 54587.30 88888.00 2015-11-11 03:45:27.375 315 12476.02 119.60 54587.28 88888.00 2015-11-11 03:45:27.500 315 12476.00 119.60 54587.28 88888.00 2015-11-11 03:45:27.625 315 12476.00 119.62 54587.28 88888.00 2015-11-11 03:45:27.750 315 12476.00 119.67 54587.28 88888.00 2015-11-11 03:45:27.875 315 12476.02 119.72 54587.28 88888.00 2015-11-11 03:45:28.000 315 12476.05 119.72 54587.25 88888.00 2015-11-11 03:45:28.125 315 12476.05 119.70 54587.25 88888.00 2015-11-11 03:45:28.250 315 12476.05 119.65 54587.25 88888.00 2015-11-11 03:45:28.375 315 12476.05 119.62 54587.22 88888.00 2015-11-11 03:45:28.500 315 12475.98 119.62 54587.22 88888.00 2015-11-11 03:45:28.625 315 12475.98 119.60 54587.22 88888.00 2015-11-11 03:45:28.750 315 12476.05 119.60 54587.22 88888.00 2015-11-11 03:45:28.875 315 12476.12 119.62 54587.22 88888.00 2015-11-11 03:45:29.000 315 12476.10 119.65 54587.22 88888.00 2015-11-11 03:45:29.125 315 12476.08 119.70 54587.22 88888.00 2015-11-11 03:45:29.250 315 12475.98 119.70 54587.22 88888.00 2015-11-11 03:45:29.375 315 12476.00 119.72 54587.22 88888.00 2015-11-11 03:45:29.500 315 12476.00 119.65 54587.22 88888.00 2015-11-11 03:45:29.625 315 12476.00 119.67 54587.22 88888.00 2015-11-11 03:45:29.750 315 12475.98 119.70 54587.22 88888.00 2015-11-11 03:45:29.875 315 12475.98 119.70 54587.20 88888.00 2015-11-11 03:45:30.000 315 12476.00 119.67 54587.22 88888.00 2015-11-11 03:45:30.125 315 12476.08 119.65 54587.25 88888.00 2015-11-11 03:45:30.250 315 12476.02 119.65 54587.25 88888.00 2015-11-11 03:45:30.375 315 12476.00 119.65 54587.22 88888.00 2015-11-11 03:45:30.500 315 12475.98 119.62 54587.22 88888.00 2015-11-11 03:45:30.625 315 12475.98 119.67 54587.20 88888.00 2015-11-11 03:45:30.750 315 12476.02 119.67 54587.18 88888.00 2015-11-11 03:45:30.875 315 12476.00 119.67 54587.18 88888.00 2015-11-11 03:45:31.000 315 12476.02 119.70 54587.18 88888.00 2015-11-11 03:45:31.125 315 12476.02 119.70 54587.20 88888.00 2015-11-11 03:45:31.250 315 12476.02 119.65 54587.22 88888.00 2015-11-11 03:45:31.375 315 12476.08 119.67 54587.22 88888.00 2015-11-11 03:45:31.500 315 12476.05 119.62 54587.20 88888.00 2015-11-11 03:45:31.625 315 12476.05 119.65 54587.18 88888.00 2015-11-11 03:45:31.750 315 12476.05 119.65 54587.18 88888.00 2015-11-11 03:45:31.875 315 12476.00 119.65 54587.18 88888.00 2015-11-11 03:45:32.000 315 12476.02 119.72 54587.20 88888.00 2015-11-11 03:45:32.125 315 12476.08 119.72 54587.20 88888.00 2015-11-11 03:45:32.250 315 12476.10 119.75 54587.20 88888.00 2015-11-11 03:45:32.375 315 12476.10 119.72 54587.20 88888.00 2015-11-11 03:45:32.500 315 12476.10 119.72 54587.15 88888.00 2015-11-11 03:45:32.625 315 12476.10 119.70 54587.12 88888.00 2015-11-11 03:45:32.750 315 12476.15 119.72 54587.15 88888.00 2015-11-11 03:45:32.875 315 12476.12 119.70 54587.18 88888.00 2015-11-11 03:45:33.000 315 12476.12 119.65 54587.15 88888.00 2015-11-11 03:45:33.125 315 12476.15 119.65 54587.12 88888.00 2015-11-11 03:45:33.250 315 12476.23 119.67 54587.12 88888.00 2015-11-11 03:45:33.375 315 12476.20 119.70 54587.12 88888.00 2015-11-11 03:45:33.500 315 12476.12 119.72 54587.12 88888.00 2015-11-11 03:45:33.625 315 12476.12 119.75 54587.12 88888.00 2015-11-11 03:45:33.750 315 12476.12 119.78 54587.12 88888.00 2015-11-11 03:45:33.875 315 12476.12 119.72 54587.12 88888.00 2015-11-11 03:45:34.000 315 12476.12 119.75 54587.07 88888.00 2015-11-11 03:45:34.125 315 12476.12 119.72 54587.07 88888.00 2015-11-11 03:45:34.250 315 12476.12 119.67 54587.07 88888.00 2015-11-11 03:45:34.375 315 12476.12 119.70 54587.07 88888.00 2015-11-11 03:45:34.500 315 12476.12 119.70 54587.07 88888.00 2015-11-11 03:45:34.625 315 12476.08 119.67 54587.07 88888.00 2015-11-11 03:45:34.750 315 12476.08 119.67 54587.07 88888.00 2015-11-11 03:45:34.875 315 12476.08 119.75 54587.10 88888.00 2015-11-11 03:45:35.000 315 12476.10 119.80 54587.07 88888.00 2015-11-11 03:45:35.125 315 12476.12 119.78 54587.10 88888.00 2015-11-11 03:45:35.250 315 12476.08 119.78 54587.07 88888.00 2015-11-11 03:45:35.375 315 12476.12 119.75 54587.07 88888.00 2015-11-11 03:45:35.500 315 12476.23 119.78 54587.05 88888.00 2015-11-11 03:45:35.625 315 12476.20 119.78 54587.03 88888.00 2015-11-11 03:45:35.750 315 12476.17 119.75 54587.05 88888.00 2015-11-11 03:45:35.875 315 12476.10 119.72 54587.05 88888.00 2015-11-11 03:45:36.000 315 12476.12 119.70 54587.05 88888.00 2015-11-11 03:45:36.125 315 12476.15 119.75 54587.05 88888.00 2015-11-11 03:45:36.250 315 12476.20 119.78 54587.03 88888.00 2015-11-11 03:45:36.375 315 12476.23 119.80 54587.03 88888.00 2015-11-11 03:45:36.500 315 12476.25 119.83 54587.05 88888.00 2015-11-11 03:45:36.625 315 12476.20 119.83 54587.05 88888.00 2015-11-11 03:45:36.750 315 12476.23 119.85 54587.03 88888.00 2015-11-11 03:45:36.875 315 12476.20 119.85 54587.05 88888.00 2015-11-11 03:45:37.000 315 12476.12 119.83 54587.00 88888.00 2015-11-11 03:45:37.125 315 12476.12 119.83 54587.03 88888.00 2015-11-11 03:45:37.250 315 12476.12 119.83 54587.00 88888.00 2015-11-11 03:45:37.375 315 12476.17 119.83 54586.97 88888.00 2015-11-11 03:45:37.500 315 12476.20 119.85 54587.00 88888.00 2015-11-11 03:45:37.625 315 12476.25 119.88 54587.00 88888.00 2015-11-11 03:45:37.750 315 12476.23 119.88 54587.00 88888.00 2015-11-11 03:45:37.875 315 12476.17 119.88 54586.97 88888.00 2015-11-11 03:45:38.000 315 12476.23 119.90 54586.97 88888.00 2015-11-11 03:45:38.125 315 12476.23 119.90 54586.97 88888.00 2015-11-11 03:45:38.250 315 12476.25 119.92 54587.00 88888.00 2015-11-11 03:45:38.375 315 12476.35 119.97 54586.97 88888.00 2015-11-11 03:45:38.500 315 12476.40 119.97 54586.95 88888.00 2015-11-11 03:45:38.625 315 12476.38 119.92 54586.97 88888.00 2015-11-11 03:45:38.750 315 12476.35 119.95 54586.95 88888.00 2015-11-11 03:45:38.875 315 12476.27 119.95 54586.95 88888.00 2015-11-11 03:45:39.000 315 12476.30 119.97 54586.95 88888.00 2015-11-11 03:45:39.125 315 12476.42 119.97 54586.93 88888.00 2015-11-11 03:45:39.250 315 12476.48 120.00 54586.93 88888.00 2015-11-11 03:45:39.375 315 12476.48 119.97 54586.95 88888.00 2015-11-11 03:45:39.500 315 12476.48 120.00 54586.93 88888.00 2015-11-11 03:45:39.625 315 12476.48 119.97 54586.88 88888.00 2015-11-11 03:45:39.750 315 12476.48 119.95 54586.90 88888.00 2015-11-11 03:45:39.875 315 12476.50 119.97 54586.88 88888.00 2015-11-11 03:45:40.000 315 12476.50 119.97 54586.88 88888.00 2015-11-11 03:45:40.125 315 12476.58 120.00 54586.90 88888.00 2015-11-11 03:45:40.250 315 12476.58 120.03 54586.90 88888.00 2015-11-11 03:45:40.375 315 12476.60 120.00 54586.88 88888.00 2015-11-11 03:45:40.500 315 12476.58 119.97 54586.88 88888.00 2015-11-11 03:45:40.625 315 12476.50 119.97 54586.88 88888.00 2015-11-11 03:45:40.750 315 12476.55 119.97 54586.88 88888.00 2015-11-11 03:45:40.875 315 12476.52 120.00 54586.88 88888.00 2015-11-11 03:45:41.000 315 12476.52 120.03 54586.88 88888.00 2015-11-11 03:45:41.125 315 12476.52 120.03 54586.88 88888.00 2015-11-11 03:45:41.250 315 12476.58 120.03 54586.88 88888.00 2015-11-11 03:45:41.375 315 12476.65 120.05 54586.85 88888.00 2015-11-11 03:45:41.500 315 12476.62 120.03 54586.82 88888.00 2015-11-11 03:45:41.625 315 12476.67 120.00 54586.80 88888.00 2015-11-11 03:45:41.750 315 12476.62 120.05 54586.82 88888.00 2015-11-11 03:45:41.875 315 12476.58 120.05 54586.80 88888.00 2015-11-11 03:45:42.000 315 12476.62 120.05 54586.78 88888.00 2015-11-11 03:45:42.125 315 12476.67 120.05 54586.82 88888.00 2015-11-11 03:45:42.250 315 12476.62 120.00 54586.80 88888.00 2015-11-11 03:45:42.375 315 12476.58 120.00 54586.78 88888.00 2015-11-11 03:45:42.500 315 12476.60 120.03 54586.82 88888.00 2015-11-11 03:45:42.625 315 12476.70 120.05 54586.80 88888.00 2015-11-11 03:45:42.750 315 12476.65 120.05 54586.78 88888.00 2015-11-11 03:45:42.875 315 12476.62 120.03 54586.78 88888.00 2015-11-11 03:45:43.000 315 12476.60 120.03 54586.78 88888.00 2015-11-11 03:45:43.125 315 12476.62 120.03 54586.78 88888.00 2015-11-11 03:45:43.250 315 12476.65 120.05 54586.78 88888.00 2015-11-11 03:45:43.375 315 12476.65 120.03 54586.78 88888.00 2015-11-11 03:45:43.500 315 12476.62 120.05 54586.80 88888.00 2015-11-11 03:45:43.625 315 12476.60 120.03 54586.78 88888.00 2015-11-11 03:45:43.750 315 12476.65 119.97 54586.78 88888.00 2015-11-11 03:45:43.875 315 12476.67 119.97 54586.78 88888.00 2015-11-11 03:45:44.000 315 12476.70 120.00 54586.75 88888.00 2015-11-11 03:45:44.125 315 12476.73 120.00 54586.72 88888.00 2015-11-11 03:45:44.250 315 12476.70 120.00 54586.70 88888.00 2015-11-11 03:45:44.375 315 12476.73 120.03 54586.72 88888.00 2015-11-11 03:45:44.500 315 12476.75 120.05 54586.72 88888.00 2015-11-11 03:45:44.625 315 12476.77 120.08 54586.70 88888.00 2015-11-11 03:45:44.750 315 12476.80 120.05 54586.68 88888.00 2015-11-11 03:45:44.875 315 12476.80 120.03 54586.68 88888.00 2015-11-11 03:45:45.000 315 12476.80 120.00 54586.70 88888.00 2015-11-11 03:45:45.125 315 12476.80 120.03 54586.70 88888.00 2015-11-11 03:45:45.250 315 12476.85 120.03 54586.70 88888.00 2015-11-11 03:45:45.375 315 12476.90 120.03 54586.68 88888.00 2015-11-11 03:45:45.500 315 12476.88 119.97 54586.68 88888.00 2015-11-11 03:45:45.625 315 12476.85 119.97 54586.68 88888.00 2015-11-11 03:45:45.750 315 12476.85 119.95 54586.68 88888.00 2015-11-11 03:45:45.875 315 12476.83 119.97 54586.68 88888.00 2015-11-11 03:45:46.000 315 12476.83 119.97 54586.65 88888.00 2015-11-11 03:45:46.125 315 12476.85 120.00 54586.68 88888.00 2015-11-11 03:45:46.250 315 12476.85 119.95 54586.70 88888.00 2015-11-11 03:45:46.375 315 12476.85 119.97 54586.68 88888.00 2015-11-11 03:45:46.500 315 12476.83 120.00 54586.65 88888.00 2015-11-11 03:45:46.625 315 12476.85 119.97 54586.62 88888.00 2015-11-11 03:45:46.750 315 12476.90 119.97 54586.65 88888.00 2015-11-11 03:45:46.875 315 12476.95 119.97 54586.68 88888.00 2015-11-11 03:45:47.000 315 12476.92 120.03 54586.68 88888.00 2015-11-11 03:45:47.125 315 12476.90 120.03 54586.70 88888.00 2015-11-11 03:45:47.250 315 12476.90 120.00 54586.68 88888.00 2015-11-11 03:45:47.375 315 12477.02 120.00 54586.62 88888.00 2015-11-11 03:45:47.500 315 12477.05 120.00 54586.65 88888.00 2015-11-11 03:45:47.625 315 12477.05 120.00 54586.62 88888.00 2015-11-11 03:45:47.750 315 12477.02 119.97 54586.60 88888.00 2015-11-11 03:45:47.875 315 12476.95 120.00 54586.62 88888.00 2015-11-11 03:45:48.000 315 12477.02 120.00 54586.60 88888.00 2015-11-11 03:45:48.125 315 12477.00 119.97 54586.60 88888.00 2015-11-11 03:45:48.250 315 12476.98 119.97 54586.57 88888.00 2015-11-11 03:45:48.375 315 12477.00 119.97 54586.57 88888.00 2015-11-11 03:45:48.500 315 12477.05 119.95 54586.57 88888.00 2015-11-11 03:45:48.625 315 12477.17 119.95 54586.57 88888.00 2015-11-11 03:45:48.750 315 12477.20 119.95 54586.57 88888.00 2015-11-11 03:45:48.875 315 12477.12 119.92 54586.60 88888.00 2015-11-11 03:45:49.000 315 12477.15 119.92 54586.60 88888.00 2015-11-11 03:45:49.125 315 12477.17 119.95 54586.57 88888.00 2015-11-11 03:45:49.250 315 12477.12 119.92 54586.57 88888.00 2015-11-11 03:45:49.375 315 12477.10 119.95 54586.57 88888.00 2015-11-11 03:45:49.500 315 12477.10 119.97 54586.57 88888.00 2015-11-11 03:45:49.625 315 12477.12 119.97 54586.55 88888.00 2015-11-11 03:45:49.750 315 12477.10 119.97 54586.53 88888.00 2015-11-11 03:45:49.875 315 12477.10 119.92 54586.53 88888.00 2015-11-11 03:45:50.000 315 12477.17 119.92 54586.53 88888.00 2015-11-11 03:45:50.125 315 12477.25 119.92 54586.53 88888.00 2015-11-11 03:45:50.250 315 12477.23 119.90 54586.55 88888.00 2015-11-11 03:45:50.375 315 12477.23 119.92 54586.55 88888.00 2015-11-11 03:45:50.500 315 12477.20 119.92 54586.50 88888.00 2015-11-11 03:45:50.625 315 12477.20 119.92 54586.53 88888.00 2015-11-11 03:45:50.750 315 12477.20 119.95 54586.53 88888.00 2015-11-11 03:45:50.875 315 12477.17 119.97 54586.50 88888.00 2015-11-11 03:45:51.000 315 12477.17 119.97 54586.50 88888.00 2015-11-11 03:45:51.125 315 12477.20 119.97 54586.47 88888.00 2015-11-11 03:45:51.250 315 12477.27 119.95 54586.47 88888.00 2015-11-11 03:45:51.375 315 12477.33 119.97 54586.47 88888.00 2015-11-11 03:45:51.500 315 12477.27 119.95 54586.47 88888.00 2015-11-11 03:45:51.625 315 12477.35 119.92 54586.47 88888.00 2015-11-11 03:45:51.750 315 12477.35 119.92 54586.47 88888.00 2015-11-11 03:45:51.875 315 12477.40 119.95 54586.50 88888.00 2015-11-11 03:45:52.000 315 12477.48 119.97 54586.50 88888.00 2015-11-11 03:45:52.125 315 12477.42 119.95 54586.50 88888.00 2015-11-11 03:45:52.250 315 12477.35 119.92 54586.47 88888.00 2015-11-11 03:45:52.375 315 12477.40 119.97 54586.45 88888.00 2015-11-11 03:45:52.500 315 12477.38 119.95 54586.47 88888.00 2015-11-11 03:45:52.625 315 12477.42 119.97 54586.47 88888.00 2015-11-11 03:45:52.750 315 12477.42 119.95 54586.45 88888.00 2015-11-11 03:45:52.875 315 12477.42 119.95 54586.45 88888.00 2015-11-11 03:45:53.000 315 12477.48 119.95 54586.45 88888.00 2015-11-11 03:45:53.125 315 12477.45 119.92 54586.45 88888.00 2015-11-11 03:45:53.250 315 12477.38 119.95 54586.47 88888.00 2015-11-11 03:45:53.375 315 12477.40 119.97 54586.47 88888.00 2015-11-11 03:45:53.500 315 12477.38 119.97 54586.45 88888.00 2015-11-11 03:45:53.625 315 12477.40 119.95 54586.43 88888.00 2015-11-11 03:45:53.750 315 12477.38 119.97 54586.43 88888.00 2015-11-11 03:45:53.875 315 12477.40 120.03 54586.45 88888.00 2015-11-11 03:45:54.000 315 12477.42 120.03 54586.43 88888.00 2015-11-11 03:45:54.125 315 12477.50 120.03 54586.45 88888.00 2015-11-11 03:45:54.250 315 12477.52 120.00 54586.43 88888.00 2015-11-11 03:45:54.375 315 12477.58 119.97 54586.43 88888.00 2015-11-11 03:45:54.500 315 12477.52 119.95 54586.40 88888.00 2015-11-11 03:45:54.625 315 12477.52 119.95 54586.43 88888.00 2015-11-11 03:45:54.750 315 12477.55 119.97 54586.45 88888.00 2015-11-11 03:45:54.875 315 12477.55 120.00 54586.45 88888.00 2015-11-11 03:45:55.000 315 12477.52 120.00 54586.43 88888.00 2015-11-11 03:45:55.125 315 12477.50 120.00 54586.45 88888.00 2015-11-11 03:45:55.250 315 12477.52 120.00 54586.43 88888.00 2015-11-11 03:45:55.375 315 12477.55 120.00 54586.40 88888.00 2015-11-11 03:45:55.500 315 12477.58 120.00 54586.40 88888.00 2015-11-11 03:45:55.625 315 12477.65 119.97 54586.40 88888.00 2015-11-11 03:45:55.750 315 12477.67 119.97 54586.40 88888.00 2015-11-11 03:45:55.875 315 12477.65 119.95 54586.40 88888.00 2015-11-11 03:45:56.000 315 12477.67 119.95 54586.38 88888.00 2015-11-11 03:45:56.125 315 12477.62 119.95 54586.38 88888.00 2015-11-11 03:45:56.250 315 12477.55 119.92 54586.40 88888.00 2015-11-11 03:45:56.375 315 12477.58 119.97 54586.43 88888.00 2015-11-11 03:45:56.500 315 12477.65 119.97 54586.40 88888.00 2015-11-11 03:45:56.625 315 12477.65 120.00 54586.40 88888.00 2015-11-11 03:45:56.750 315 12477.62 120.03 54586.43 88888.00 2015-11-11 03:45:56.875 315 12477.65 120.00 54586.40 88888.00 2015-11-11 03:45:57.000 315 12477.67 120.00 54586.38 88888.00 2015-11-11 03:45:57.125 315 12477.67 120.00 54586.38 88888.00 2015-11-11 03:45:57.250 315 12477.67 119.97 54586.38 88888.00 2015-11-11 03:45:57.375 315 12477.70 120.00 54586.38 88888.00 2015-11-11 03:45:57.500 315 12477.67 120.03 54586.40 88888.00 2015-11-11 03:45:57.625 315 12477.70 120.03 54586.35 88888.00 2015-11-11 03:45:57.750 315 12477.70 120.00 54586.35 88888.00 2015-11-11 03:45:57.875 315 12477.70 120.03 54586.35 88888.00 2015-11-11 03:45:58.000 315 12477.70 120.05 54586.32 88888.00 2015-11-11 03:45:58.125 315 12477.75 120.08 54586.35 88888.00 2015-11-11 03:45:58.250 315 12477.75 120.05 54586.35 88888.00 2015-11-11 03:45:58.375 315 12477.75 120.05 54586.32 88888.00 2015-11-11 03:45:58.500 315 12477.73 120.08 54586.32 88888.00 2015-11-11 03:45:58.625 315 12477.70 120.05 54586.35 88888.00 2015-11-11 03:45:58.750 315 12477.70 120.03 54586.32 88888.00 2015-11-11 03:45:58.875 315 12477.70 120.03 54586.35 88888.00 2015-11-11 03:45:59.000 315 12477.67 119.97 54586.32 88888.00 2015-11-11 03:45:59.125 315 12477.70 120.00 54586.32 88888.00 2015-11-11 03:45:59.250 315 12477.70 119.97 54586.32 88888.00 2015-11-11 03:45:59.375 315 12477.75 120.03 54586.32 88888.00 2015-11-11 03:45:59.500 315 12477.77 120.08 54586.30 88888.00 2015-11-11 03:45:59.625 315 12477.83 120.08 54586.30 88888.00 2015-11-11 03:45:59.750 315 12477.77 120.08 54586.28 88888.00 2015-11-11 03:45:59.875 315 12477.80 120.10 54586.28 88888.00 2015-11-11 03:46:00.000 315 12477.88 120.08 54586.28 88888.00 2015-11-11 03:46:00.125 315 12477.83 120.05 54586.28 88888.00 2015-11-11 03:46:00.250 315 12477.83 120.03 54586.28 88888.00 2015-11-11 03:46:00.375 315 12477.83 120.08 54586.28 88888.00 2015-11-11 03:46:00.500 315 12477.83 120.08 54586.28 88888.00 2015-11-11 03:46:00.625 315 12477.88 120.05 54586.28 88888.00 2015-11-11 03:46:00.750 315 12477.90 120.05 54586.22 88888.00 2015-11-11 03:46:00.875 315 12477.88 120.05 54586.22 88888.00 2015-11-11 03:46:01.000 315 12477.85 120.10 54586.20 88888.00 2015-11-11 03:46:01.125 315 12477.88 120.08 54586.25 88888.00 2015-11-11 03:46:01.250 315 12477.88 120.05 54586.28 88888.00 2015-11-11 03:46:01.375 315 12477.90 120.03 54586.25 88888.00 2015-11-11 03:46:01.500 315 12477.90 120.03 54586.25 88888.00 2015-11-11 03:46:01.625 315 12477.90 120.03 54586.25 88888.00 2015-11-11 03:46:01.750 315 12477.95 120.03 54586.22 88888.00 2015-11-11 03:46:01.875 315 12478.02 120.08 54586.22 88888.00 2015-11-11 03:46:02.000 315 12478.00 120.08 54586.22 88888.00 2015-11-11 03:46:02.125 315 12477.95 120.12 54586.25 88888.00 2015-11-11 03:46:02.250 315 12477.95 120.10 54586.25 88888.00 2015-11-11 03:46:02.375 315 12477.95 120.05 54586.22 88888.00 2015-11-11 03:46:02.500 315 12477.95 120.08 54586.22 88888.00 2015-11-11 03:46:02.625 315 12477.98 120.05 54586.22 88888.00 2015-11-11 03:46:02.750 315 12477.95 120.05 54586.22 88888.00 2015-11-11 03:46:02.875 315 12477.85 120.03 54586.20 88888.00 2015-11-11 03:46:03.000 315 12477.88 120.03 54586.18 88888.00 2015-11-11 03:46:03.125 315 12477.92 120.03 54586.20 88888.00 2015-11-11 03:46:03.250 315 12477.95 120.05 54586.20 88888.00 2015-11-11 03:46:03.375 315 12478.05 120.08 54586.20 88888.00 2015-11-11 03:46:03.500 315 12478.02 120.08 54586.20 88888.00 2015-11-11 03:46:03.625 315 12477.98 120.08 54586.18 88888.00 2015-11-11 03:46:03.750 315 12478.00 120.08 54586.22 88888.00 2015-11-11 03:46:03.875 315 12478.05 120.05 54586.22 88888.00 2015-11-11 03:46:04.000 315 12478.05 120.03 54586.20 88888.00 2015-11-11 03:46:04.125 315 12478.02 120.00 54586.15 88888.00 2015-11-11 03:46:04.250 315 12477.98 120.00 54586.20 88888.00 2015-11-11 03:46:04.375 315 12478.02 120.03 54586.15 88888.00 2015-11-11 03:46:04.500 315 12478.08 120.05 54586.18 88888.00 2015-11-11 03:46:04.625 315 12478.05 120.03 54586.18 88888.00 2015-11-11 03:46:04.750 315 12478.08 120.03 54586.18 88888.00 2015-11-11 03:46:04.875 315 12478.12 120.05 54586.18 88888.00 2015-11-11 03:46:05.000 315 12478.10 120.03 54586.18 88888.00 2015-11-11 03:46:05.125 315 12477.98 120.03 54586.18 88888.00 2015-11-11 03:46:05.250 315 12477.92 120.03 54586.15 88888.00 2015-11-11 03:46:05.375 315 12478.00 120.05 54586.12 88888.00 2015-11-11 03:46:05.500 315 12478.00 120.03 54586.15 88888.00 2015-11-11 03:46:05.625 315 12478.02 120.03 54586.15 88888.00 2015-11-11 03:46:05.750 315 12478.00 120.03 54586.12 88888.00 2015-11-11 03:46:05.875 315 12478.08 120.00 54586.12 88888.00 2015-11-11 03:46:06.000 315 12478.12 120.00 54586.12 88888.00 2015-11-11 03:46:06.125 315 12478.12 120.00 54586.12 88888.00 2015-11-11 03:46:06.250 315 12478.10 120.00 54586.15 88888.00 2015-11-11 03:46:06.375 315 12478.10 120.00 54586.18 88888.00 2015-11-11 03:46:06.500 315 12478.17 119.97 54586.18 88888.00 2015-11-11 03:46:06.625 315 12478.15 119.95 54586.18 88888.00 2015-11-11 03:46:06.750 315 12478.10 119.92 54586.12 88888.00 2015-11-11 03:46:06.875 315 12478.15 119.90 54586.10 88888.00 2015-11-11 03:46:07.000 315 12478.12 119.83 54586.07 88888.00 2015-11-11 03:46:07.125 315 12478.08 119.85 54586.07 88888.00 2015-11-11 03:46:07.250 315 12478.00 119.88 54586.10 88888.00 2015-11-11 03:46:07.375 315 12478.00 119.90 54586.12 88888.00 2015-11-11 03:46:07.500 315 12477.98 119.85 54586.10 88888.00 2015-11-11 03:46:07.625 315 12477.92 119.85 54586.10 88888.00 2015-11-11 03:46:07.750 315 12478.00 119.85 54586.10 88888.00 2015-11-11 03:46:07.875 315 12478.02 119.83 54586.12 88888.00 2015-11-11 03:46:08.000 315 12478.00 119.80 54586.12 88888.00 2015-11-11 03:46:08.125 315 12478.02 119.78 54586.12 88888.00 2015-11-11 03:46:08.250 315 12478.00 119.75 54586.12 88888.00 2015-11-11 03:46:08.375 315 12477.95 119.78 54586.12 88888.00 2015-11-11 03:46:08.500 315 12477.98 119.75 54586.10 88888.00 2015-11-11 03:46:08.625 315 12478.08 119.75 54586.07 88888.00 2015-11-11 03:46:08.750 315 12478.08 119.75 54586.07 88888.00 2015-11-11 03:46:08.875 315 12478.00 119.75 54586.10 88888.00 2015-11-11 03:46:09.000 315 12478.05 119.72 54586.07 88888.00 2015-11-11 03:46:09.125 315 12478.00 119.72 54586.10 88888.00 2015-11-11 03:46:09.250 315 12477.95 119.72 54586.10 88888.00 2015-11-11 03:46:09.375 315 12478.00 119.75 54586.07 88888.00 2015-11-11 03:46:09.500 315 12478.05 119.72 54586.10 88888.00 2015-11-11 03:46:09.625 315 12478.05 119.70 54586.10 88888.00 2015-11-11 03:46:09.750 315 12478.02 119.70 54586.07 88888.00 2015-11-11 03:46:09.875 315 12478.00 119.67 54586.05 88888.00 2015-11-11 03:46:10.000 315 12478.02 119.70 54586.05 88888.00 2015-11-11 03:46:10.125 315 12478.02 119.70 54586.07 88888.00 2015-11-11 03:46:10.250 315 12478.02 119.65 54586.07 88888.00 2015-11-11 03:46:10.375 315 12478.00 119.67 54586.07 88888.00 2015-11-11 03:46:10.500 315 12478.00 119.65 54586.07 88888.00 2015-11-11 03:46:10.625 315 12478.00 119.67 54586.05 88888.00 2015-11-11 03:46:10.750 315 12478.02 119.67 54586.05 88888.00 2015-11-11 03:46:10.875 315 12478.02 119.67 54586.05 88888.00 2015-11-11 03:46:11.000 315 12478.05 119.60 54586.07 88888.00 2015-11-11 03:46:11.125 315 12478.05 119.60 54586.10 88888.00 2015-11-11 03:46:11.250 315 12478.00 119.58 54586.12 88888.00 2015-11-11 03:46:11.375 315 12478.08 119.58 54586.07 88888.00 2015-11-11 03:46:11.500 315 12478.02 119.60 54586.07 88888.00 2015-11-11 03:46:11.625 315 12477.95 119.58 54586.05 88888.00 2015-11-11 03:46:11.750 315 12477.90 119.53 54586.05 88888.00 2015-11-11 03:46:11.875 315 12477.88 119.53 54586.07 88888.00 2015-11-11 03:46:12.000 315 12477.85 119.53 54586.05 88888.00 2015-11-11 03:46:12.125 315 12477.88 119.53 54586.05 88888.00 2015-11-11 03:46:12.250 315 12477.88 119.50 54586.07 88888.00 2015-11-11 03:46:12.375 315 12477.85 119.50 54586.05 88888.00 2015-11-11 03:46:12.500 315 12477.90 119.53 54586.07 88888.00 2015-11-11 03:46:12.625 315 12477.92 119.50 54586.10 88888.00 2015-11-11 03:46:12.750 315 12477.90 119.45 54586.07 88888.00 2015-11-11 03:46:12.875 315 12477.85 119.45 54586.07 88888.00 2015-11-11 03:46:13.000 315 12477.83 119.50 54586.07 88888.00 2015-11-11 03:46:13.125 315 12477.83 119.53 54586.07 88888.00 2015-11-11 03:46:13.250 315 12477.77 119.47 54586.10 88888.00 2015-11-11 03:46:13.375 315 12477.83 119.47 54586.12 88888.00 2015-11-11 03:46:13.500 315 12477.88 119.50 54586.10 88888.00 2015-11-11 03:46:13.625 315 12477.90 119.45 54586.12 88888.00 2015-11-11 03:46:13.750 315 12477.90 119.42 54586.07 88888.00 2015-11-11 03:46:13.875 315 12477.88 119.40 54586.07 88888.00 2015-11-11 03:46:14.000 315 12477.90 119.42 54586.07 88888.00 2015-11-11 03:46:14.125 315 12477.92 119.40 54586.07 88888.00 2015-11-11 03:46:14.250 315 12477.85 119.38 54586.07 88888.00 2015-11-11 03:46:14.375 315 12477.83 119.40 54586.07 88888.00 2015-11-11 03:46:14.500 315 12477.88 119.38 54586.07 88888.00 2015-11-11 03:46:14.625 315 12477.85 119.38 54586.07 88888.00 2015-11-11 03:46:14.750 315 12477.83 119.35 54586.07 88888.00 2015-11-11 03:46:14.875 315 12477.77 119.28 54586.07 88888.00 2015-11-11 03:46:15.000 315 12477.83 119.30 54586.05 88888.00 2015-11-11 03:46:15.125 315 12477.83 119.33 54586.07 88888.00 2015-11-11 03:46:15.250 315 12477.85 119.28 54586.07 88888.00 2015-11-11 03:46:15.375 315 12477.85 119.33 54586.07 88888.00 2015-11-11 03:46:15.500 315 12477.80 119.33 54586.07 88888.00 2015-11-11 03:46:15.625 315 12477.77 119.30 54586.07 88888.00 2015-11-11 03:46:15.750 315 12477.73 119.25 54586.07 88888.00 2015-11-11 03:46:15.875 315 12477.77 119.28 54586.10 88888.00 2015-11-11 03:46:16.000 315 12477.85 119.28 54586.07 88888.00 2015-11-11 03:46:16.125 315 12477.85 119.30 54586.10 88888.00 2015-11-11 03:46:16.250 315 12477.80 119.28 54586.10 88888.00 2015-11-11 03:46:16.375 315 12477.80 119.28 54586.07 88888.00 2015-11-11 03:46:16.500 315 12477.77 119.28 54586.10 88888.00 2015-11-11 03:46:16.625 315 12477.73 119.25 54586.07 88888.00 2015-11-11 03:46:16.750 315 12477.70 119.22 54586.05 88888.00 2015-11-11 03:46:16.875 315 12477.67 119.22 54586.05 88888.00 2015-11-11 03:46:17.000 315 12477.70 119.22 54586.05 88888.00 2015-11-11 03:46:17.125 315 12477.70 119.22 54586.07 88888.00 2015-11-11 03:46:17.250 315 12477.62 119.22 54586.07 88888.00 2015-11-11 03:46:17.375 315 12477.65 119.22 54586.07 88888.00 2015-11-11 03:46:17.500 315 12477.65 119.22 54586.07 88888.00 2015-11-11 03:46:17.625 315 12477.67 119.25 54586.07 88888.00 2015-11-11 03:46:17.750 315 12477.65 119.20 54586.07 88888.00 2015-11-11 03:46:17.875 315 12477.70 119.17 54586.05 88888.00 2015-11-11 03:46:18.000 315 12477.70 119.15 54586.03 88888.00 2015-11-11 03:46:18.125 315 12477.75 119.17 54586.07 88888.00 2015-11-11 03:46:18.250 315 12477.75 119.12 54586.07 88888.00 2015-11-11 03:46:18.375 315 12477.83 119.15 54586.05 88888.00 2015-11-11 03:46:18.500 315 12477.73 119.15 54586.05 88888.00 2015-11-11 03:46:18.625 315 12477.65 119.15 54586.03 88888.00 2015-11-11 03:46:18.750 315 12477.65 119.17 54586.03 88888.00 2015-11-11 03:46:18.875 315 12477.62 119.20 54586.05 88888.00 2015-11-11 03:46:19.000 315 12477.62 119.17 54586.03 88888.00 2015-11-11 03:46:19.125 315 12477.60 119.17 54586.03 88888.00 2015-11-11 03:46:19.250 315 12477.65 119.17 54586.03 88888.00 2015-11-11 03:46:19.375 315 12477.65 119.17 54586.03 88888.00 2015-11-11 03:46:19.500 315 12477.60 119.17 54586.00 88888.00 2015-11-11 03:46:19.625 315 12477.60 119.17 54586.03 88888.00 2015-11-11 03:46:19.750 315 12477.60 119.20 54586.05 88888.00 2015-11-11 03:46:19.875 315 12477.55 119.20 54586.05 88888.00 2015-11-11 03:46:20.000 315 12477.50 119.20 54586.03 88888.00 2015-11-11 03:46:20.125 315 12477.50 119.17 54586.03 88888.00 2015-11-11 03:46:20.250 315 12477.48 119.20 54586.03 88888.00 2015-11-11 03:46:20.375 315 12477.55 119.22 54586.03 88888.00 2015-11-11 03:46:20.500 315 12477.60 119.22 54586.05 88888.00 2015-11-11 03:46:20.625 315 12477.58 119.22 54586.05 88888.00 2015-11-11 03:46:20.750 315 12477.58 119.20 54586.07 88888.00 2015-11-11 03:46:20.875 315 12477.50 119.22 54586.05 88888.00 2015-11-11 03:46:21.000 315 12477.52 119.22 54586.03 88888.00 2015-11-11 03:46:21.125 315 12477.52 119.17 54586.03 88888.00 2015-11-11 03:46:21.250 315 12477.50 119.17 54586.05 88888.00 2015-11-11 03:46:21.375 315 12477.48 119.15 54586.07 88888.00 2015-11-11 03:46:21.500 315 12477.40 119.17 54586.05 88888.00 2015-11-11 03:46:21.625 315 12477.40 119.20 54586.07 88888.00 2015-11-11 03:46:21.750 315 12477.42 119.20 54586.10 88888.00 2015-11-11 03:46:21.875 315 12477.45 119.20 54586.05 88888.00 2015-11-11 03:46:22.000 315 12477.55 119.20 54586.05 88888.00 2015-11-11 03:46:22.125 315 12477.50 119.17 54586.05 88888.00 2015-11-11 03:46:22.250 315 12477.45 119.22 54586.05 88888.00 2015-11-11 03:46:22.375 315 12477.45 119.22 54586.07 88888.00 2015-11-11 03:46:22.500 315 12477.45 119.20 54586.05 88888.00 2015-11-11 03:46:22.625 315 12477.42 119.17 54586.03 88888.00 2015-11-11 03:46:22.750 315 12477.45 119.20 54586.05 88888.00 2015-11-11 03:46:22.875 315 12477.50 119.17 54586.05 88888.00 2015-11-11 03:46:23.000 315 12477.58 119.15 54586.03 88888.00 2015-11-11 03:46:23.125 315 12477.52 119.17 54586.03 88888.00 2015-11-11 03:46:23.250 315 12477.45 119.17 54586.03 88888.00 2015-11-11 03:46:23.375 315 12477.50 119.17 54586.03 88888.00 2015-11-11 03:46:23.500 315 12477.52 119.20 54586.05 88888.00 2015-11-11 03:46:23.625 315 12477.50 119.15 54586.05 88888.00 2015-11-11 03:46:23.750 315 12477.55 119.15 54586.00 88888.00 2015-11-11 03:46:23.875 315 12477.58 119.17 54586.03 88888.00 2015-11-11 03:46:24.000 315 12477.58 119.20 54586.03 88888.00 2015-11-11 03:46:24.125 315 12477.50 119.20 54586.07 88888.00 2015-11-11 03:46:24.250 315 12477.50 119.20 54586.05 88888.00 2015-11-11 03:46:24.375 315 12477.52 119.22 54586.05 88888.00 2015-11-11 03:46:24.500 315 12477.45 119.20 54586.05 88888.00 2015-11-11 03:46:24.625 315 12477.48 119.20 54586.05 88888.00 2015-11-11 03:46:24.750 315 12477.48 119.17 54586.05 88888.00 2015-11-11 03:46:24.875 315 12477.55 119.17 54586.03 88888.00 2015-11-11 03:46:25.000 315 12477.60 119.22 54586.03 88888.00 2015-11-11 03:46:25.125 315 12477.52 119.22 54586.05 88888.00 2015-11-11 03:46:25.250 315 12477.45 119.22 54586.05 88888.00 2015-11-11 03:46:25.375 315 12477.45 119.20 54586.03 88888.00 2015-11-11 03:46:25.500 315 12477.42 119.22 54586.03 88888.00 2015-11-11 03:46:25.625 315 12477.48 119.22 54586.03 88888.00 2015-11-11 03:46:25.750 315 12477.48 119.25 54586.03 88888.00 2015-11-11 03:46:25.875 315 12477.48 119.25 54586.00 88888.00 2015-11-11 03:46:26.000 315 12477.52 119.25 54585.97 88888.00 2015-11-11 03:46:26.125 315 12477.50 119.25 54586.00 88888.00 2015-11-11 03:46:26.250 315 12477.42 119.25 54586.00 88888.00 2015-11-11 03:46:26.375 315 12477.45 119.28 54586.00 88888.00 2015-11-11 03:46:26.500 315 12477.45 119.22 54585.97 88888.00 2015-11-11 03:46:26.625 315 12477.48 119.22 54585.97 88888.00 2015-11-11 03:46:26.750 315 12477.42 119.22 54585.97 88888.00 2015-11-11 03:46:26.875 315 12477.45 119.25 54586.03 88888.00 2015-11-11 03:46:27.000 315 12477.48 119.25 54586.03 88888.00 2015-11-11 03:46:27.125 315 12477.40 119.25 54586.03 88888.00 2015-11-11 03:46:27.250 315 12477.33 119.22 54586.00 88888.00 2015-11-11 03:46:27.375 315 12477.33 119.28 54586.00 88888.00 2015-11-11 03:46:27.500 315 12477.33 119.30 54586.00 88888.00 2015-11-11 03:46:27.625 315 12477.33 119.30 54586.00 88888.00 2015-11-11 03:46:27.750 315 12477.35 119.28 54585.97 88888.00 2015-11-11 03:46:27.875 315 12477.33 119.28 54585.97 88888.00 2015-11-11 03:46:28.000 315 12477.33 119.25 54585.97 88888.00 2015-11-11 03:46:28.125 315 12477.30 119.25 54585.97 88888.00 2015-11-11 03:46:28.250 315 12477.27 119.22 54585.97 88888.00 2015-11-11 03:46:28.375 315 12477.33 119.22 54585.97 88888.00 2015-11-11 03:46:28.500 315 12477.30 119.25 54585.97 88888.00 2015-11-11 03:46:28.625 315 12477.27 119.25 54586.03 88888.00 2015-11-11 03:46:28.750 315 12477.23 119.25 54586.00 88888.00 2015-11-11 03:46:28.875 315 12477.20 119.25 54586.00 88888.00 2015-11-11 03:46:29.000 315 12477.27 119.22 54585.95 88888.00 2015-11-11 03:46:29.125 315 12477.33 119.22 54585.95 88888.00 2015-11-11 03:46:29.250 315 12477.33 119.28 54585.95 88888.00 2015-11-11 03:46:29.375 315 12477.30 119.30 54585.95 88888.00 2015-11-11 03:46:29.500 315 12477.23 119.30 54585.95 88888.00 2015-11-11 03:46:29.625 315 12477.25 119.30 54585.95 88888.00 2015-11-11 03:46:29.750 315 12477.27 119.33 54585.95 88888.00 2015-11-11 03:46:29.875 315 12477.25 119.35 54585.97 88888.00 2015-11-11 03:46:30.000 315 12477.25 119.38 54585.93 88888.00 2015-11-11 03:46:30.125 315 12477.23 119.33 54585.95 88888.00 2015-11-11 03:46:30.250 315 12477.23 119.28 54585.93 88888.00 2015-11-11 03:46:30.375 315 12477.23 119.25 54585.95 88888.00 2015-11-11 03:46:30.500 315 12477.27 119.28 54585.93 88888.00 2015-11-11 03:46:30.625 315 12477.25 119.30 54585.95 88888.00 2015-11-11 03:46:30.750 315 12477.20 119.33 54585.95 88888.00 2015-11-11 03:46:30.875 315 12477.17 119.35 54585.95 88888.00 2015-11-11 03:46:31.000 315 12477.23 119.40 54585.93 88888.00 2015-11-11 03:46:31.125 315 12477.30 119.40 54585.95 88888.00 2015-11-11 03:46:31.250 315 12477.30 119.40 54585.95 88888.00 2015-11-11 03:46:31.375 315 12477.38 119.42 54585.95 88888.00 2015-11-11 03:46:31.500 315 12477.35 119.45 54585.95 88888.00 2015-11-11 03:46:31.625 315 12477.27 119.40 54585.95 88888.00 2015-11-11 03:46:31.750 315 12477.25 119.40 54585.93 88888.00 2015-11-11 03:46:31.875 315 12477.35 119.38 54585.95 88888.00 2015-11-11 03:46:32.000 315 12477.35 119.40 54585.93 88888.00 2015-11-11 03:46:32.125 315 12477.30 119.38 54585.93 88888.00 2015-11-11 03:46:32.250 315 12477.27 119.38 54585.93 88888.00 2015-11-11 03:46:32.375 315 12477.30 119.40 54585.90 88888.00 2015-11-11 03:46:32.500 315 12477.30 119.38 54585.93 88888.00 2015-11-11 03:46:32.625 315 12477.35 119.35 54585.90 88888.00 2015-11-11 03:46:32.750 315 12477.35 119.38 54585.90 88888.00 2015-11-11 03:46:32.875 315 12477.42 119.38 54585.93 88888.00 2015-11-11 03:46:33.000 315 12477.42 119.38 54585.90 88888.00 2015-11-11 03:46:33.125 315 12477.35 119.40 54585.90 88888.00 2015-11-11 03:46:33.250 315 12477.30 119.45 54585.90 88888.00 2015-11-11 03:46:33.375 315 12477.30 119.42 54585.88 88888.00 2015-11-11 03:46:33.500 315 12477.30 119.40 54585.88 88888.00 2015-11-11 03:46:33.625 315 12477.33 119.40 54585.88 88888.00 2015-11-11 03:46:33.750 315 12477.33 119.42 54585.90 88888.00 2015-11-11 03:46:33.875 315 12477.30 119.42 54585.88 88888.00 2015-11-11 03:46:34.000 315 12477.35 119.38 54585.85 88888.00 2015-11-11 03:46:34.125 315 12477.38 119.35 54585.88 88888.00 2015-11-11 03:46:34.250 315 12477.38 119.35 54585.90 88888.00 2015-11-11 03:46:34.375 315 12477.40 119.35 54585.88 88888.00 2015-11-11 03:46:34.500 315 12477.42 119.35 54585.85 88888.00 2015-11-11 03:46:34.625 315 12477.42 119.33 54585.90 88888.00 2015-11-11 03:46:34.750 315 12477.40 119.35 54585.88 88888.00 2015-11-11 03:46:34.875 315 12477.42 119.38 54585.85 88888.00 2015-11-11 03:46:35.000 315 12477.42 119.35 54585.85 88888.00 2015-11-11 03:46:35.125 315 12477.50 119.40 54585.88 88888.00 2015-11-11 03:46:35.250 315 12477.45 119.38 54585.88 88888.00 2015-11-11 03:46:35.375 315 12477.42 119.38 54585.85 88888.00 2015-11-11 03:46:35.500 315 12477.38 119.33 54585.88 88888.00 2015-11-11 03:46:35.625 315 12477.42 119.30 54585.88 88888.00 2015-11-11 03:46:35.750 315 12477.48 119.33 54585.85 88888.00 2015-11-11 03:46:35.875 315 12477.42 119.33 54585.85 88888.00 2015-11-11 03:46:36.000 315 12477.50 119.35 54585.85 88888.00 2015-11-11 03:46:36.125 315 12477.52 119.38 54585.88 88888.00 2015-11-11 03:46:36.250 315 12477.48 119.38 54585.88 88888.00 2015-11-11 03:46:36.375 315 12477.45 119.35 54585.88 88888.00 2015-11-11 03:46:36.500 315 12477.40 119.35 54585.88 88888.00 2015-11-11 03:46:36.625 315 12477.42 119.38 54585.85 88888.00 2015-11-11 03:46:36.750 315 12477.48 119.38 54585.88 88888.00 2015-11-11 03:46:36.875 315 12477.52 119.40 54585.88 88888.00 2015-11-11 03:46:37.000 315 12477.48 119.35 54585.82 88888.00 2015-11-11 03:46:37.125 315 12477.45 119.33 54585.82 88888.00 2015-11-11 03:46:37.250 315 12477.48 119.28 54585.85 88888.00 2015-11-11 03:46:37.375 315 12477.58 119.28 54585.88 88888.00 2015-11-11 03:46:37.500 315 12477.58 119.28 54585.85 88888.00 2015-11-11 03:46:37.625 315 12477.55 119.30 54585.88 88888.00 2015-11-11 03:46:37.750 315 12477.58 119.35 54585.88 88888.00 2015-11-11 03:46:37.875 315 12477.60 119.33 54585.82 88888.00 2015-11-11 03:46:38.000 315 12477.58 119.33 54585.80 88888.00 2015-11-11 03:46:38.125 315 12477.55 119.33 54585.78 88888.00 2015-11-11 03:46:38.250 315 12477.58 119.35 54585.82 88888.00 2015-11-11 03:46:38.375 315 12477.62 119.35 54585.80 88888.00 2015-11-11 03:46:38.500 315 12477.65 119.33 54585.82 88888.00 2015-11-11 03:46:38.625 315 12477.62 119.30 54585.82 88888.00 2015-11-11 03:46:38.750 315 12477.60 119.28 54585.82 88888.00 2015-11-11 03:46:38.875 315 12477.60 119.28 54585.82 88888.00 2015-11-11 03:46:39.000 315 12477.60 119.25 54585.85 88888.00 2015-11-11 03:46:39.125 315 12477.65 119.28 54585.82 88888.00 2015-11-11 03:46:39.250 315 12477.60 119.25 54585.82 88888.00 2015-11-11 03:46:39.375 315 12477.65 119.25 54585.82 88888.00 2015-11-11 03:46:39.500 315 12477.67 119.28 54585.78 88888.00 2015-11-11 03:46:39.625 315 12477.65 119.33 54585.80 88888.00 2015-11-11 03:46:39.750 315 12477.65 119.33 54585.82 88888.00 2015-11-11 03:46:39.875 315 12477.70 119.38 54585.85 88888.00 2015-11-11 03:46:40.000 315 12477.67 119.35 54585.82 88888.00 2015-11-11 03:46:40.125 315 12477.55 119.33 54585.82 88888.00 2015-11-11 03:46:40.250 315 12477.52 119.30 54585.80 88888.00 2015-11-11 03:46:40.375 315 12477.62 119.33 54585.82 88888.00 2015-11-11 03:46:40.500 315 12477.62 119.33 54585.82 88888.00 2015-11-11 03:46:40.625 315 12477.65 119.35 54585.82 88888.00 2015-11-11 03:46:40.750 315 12477.65 119.35 54585.82 88888.00 2015-11-11 03:46:40.875 315 12477.67 119.33 54585.82 88888.00 2015-11-11 03:46:41.000 315 12477.70 119.33 54585.82 88888.00 2015-11-11 03:46:41.125 315 12477.67 119.33 54585.82 88888.00 2015-11-11 03:46:41.250 315 12477.62 119.28 54585.85 88888.00 2015-11-11 03:46:41.375 315 12477.60 119.28 54585.82 88888.00 2015-11-11 03:46:41.500 315 12477.58 119.28 54585.80 88888.00 2015-11-11 03:46:41.625 315 12477.58 119.28 54585.82 88888.00 2015-11-11 03:46:41.750 315 12477.58 119.25 54585.82 88888.00 2015-11-11 03:46:41.875 315 12477.60 119.25 54585.82 88888.00 2015-11-11 03:46:42.000 315 12477.65 119.25 54585.82 88888.00 2015-11-11 03:46:42.125 315 12477.67 119.25 54585.82 88888.00 2015-11-11 03:46:42.250 315 12477.65 119.25 54585.82 88888.00 2015-11-11 03:46:42.375 315 12477.60 119.25 54585.82 88888.00 2015-11-11 03:46:42.500 315 12477.58 119.28 54585.82 88888.00 2015-11-11 03:46:42.625 315 12477.55 119.30 54585.82 88888.00 2015-11-11 03:46:42.750 315 12477.60 119.35 54585.82 88888.00 2015-11-11 03:46:42.875 315 12477.67 119.40 54585.80 88888.00 2015-11-11 03:46:43.000 315 12477.65 119.38 54585.80 88888.00 2015-11-11 03:46:43.125 315 12477.62 119.30 54585.82 88888.00 2015-11-11 03:46:43.250 315 12477.58 119.33 54585.82 88888.00 2015-11-11 03:46:43.375 315 12477.67 119.35 54585.82 88888.00 2015-11-11 03:46:43.500 315 12477.67 119.33 54585.80 88888.00 2015-11-11 03:46:43.625 315 12477.67 119.33 54585.82 88888.00 2015-11-11 03:46:43.750 315 12477.65 119.35 54585.82 88888.00 2015-11-11 03:46:43.875 315 12477.60 119.35 54585.80 88888.00 2015-11-11 03:46:44.000 315 12477.60 119.33 54585.80 88888.00 2015-11-11 03:46:44.125 315 12477.58 119.35 54585.82 88888.00 2015-11-11 03:46:44.250 315 12477.60 119.40 54585.85 88888.00 2015-11-11 03:46:44.375 315 12477.67 119.42 54585.82 88888.00 2015-11-11 03:46:44.500 315 12477.73 119.38 54585.85 88888.00 2015-11-11 03:46:44.625 315 12477.75 119.35 54585.82 88888.00 2015-11-11 03:46:44.750 315 12477.73 119.33 54585.80 88888.00 2015-11-11 03:46:44.875 315 12477.65 119.30 54585.80 88888.00 2015-11-11 03:46:45.000 315 12477.67 119.33 54585.80 88888.00 2015-11-11 03:46:45.125 315 12477.70 119.35 54585.80 88888.00 2015-11-11 03:46:45.250 315 12477.73 119.35 54585.80 88888.00 2015-11-11 03:46:45.375 315 12477.67 119.35 54585.82 88888.00 2015-11-11 03:46:45.500 315 12477.65 119.38 54585.82 88888.00 2015-11-11 03:46:45.625 315 12477.70 119.38 54585.82 88888.00 2015-11-11 03:46:45.750 315 12477.73 119.38 54585.82 88888.00 2015-11-11 03:46:45.875 315 12477.67 119.35 54585.80 88888.00 2015-11-11 03:46:46.000 315 12477.62 119.35 54585.80 88888.00 2015-11-11 03:46:46.125 315 12477.62 119.33 54585.82 88888.00 2015-11-11 03:46:46.250 315 12477.62 119.30 54585.80 88888.00 2015-11-11 03:46:46.375 315 12477.65 119.33 54585.80 88888.00 2015-11-11 03:46:46.500 315 12477.60 119.33 54585.80 88888.00 2015-11-11 03:46:46.625 315 12477.60 119.38 54585.80 88888.00 2015-11-11 03:46:46.750 315 12477.55 119.38 54585.80 88888.00 2015-11-11 03:46:46.875 315 12477.60 119.40 54585.80 88888.00 2015-11-11 03:46:47.000 315 12477.65 119.38 54585.80 88888.00 2015-11-11 03:46:47.125 315 12477.60 119.38 54585.82 88888.00 2015-11-11 03:46:47.250 315 12477.58 119.38 54585.85 88888.00 2015-11-11 03:46:47.375 315 12477.60 119.40 54585.82 88888.00 2015-11-11 03:46:47.500 315 12477.58 119.45 54585.82 88888.00 2015-11-11 03:46:47.625 315 12477.55 119.45 54585.82 88888.00 2015-11-11 03:46:47.750 315 12477.55 119.42 54585.85 88888.00 2015-11-11 03:46:47.875 315 12477.58 119.40 54585.85 88888.00 2015-11-11 03:46:48.000 315 12477.52 119.40 54585.82 88888.00 2015-11-11 03:46:48.125 315 12477.52 119.42 54585.82 88888.00 2015-11-11 03:46:48.250 315 12477.55 119.45 54585.85 88888.00 2015-11-11 03:46:48.375 315 12477.55 119.42 54585.85 88888.00 2015-11-11 03:46:48.500 315 12477.55 119.42 54585.85 88888.00 2015-11-11 03:46:48.625 315 12477.55 119.42 54585.85 88888.00 2015-11-11 03:46:48.750 315 12477.55 119.42 54585.80 88888.00 2015-11-11 03:46:48.875 315 12477.50 119.47 54585.82 88888.00 2015-11-11 03:46:49.000 315 12477.50 119.50 54585.82 88888.00 2015-11-11 03:46:49.125 315 12477.58 119.47 54585.85 88888.00 2015-11-11 03:46:49.250 315 12477.58 119.42 54585.82 88888.00 2015-11-11 03:46:49.375 315 12477.58 119.42 54585.82 88888.00 2015-11-11 03:46:49.500 315 12477.55 119.42 54585.85 88888.00 2015-11-11 03:46:49.625 315 12477.62 119.45 54585.85 88888.00 2015-11-11 03:46:49.750 315 12477.60 119.45 54585.82 88888.00 2015-11-11 03:46:49.875 315 12477.58 119.45 54585.85 88888.00 2015-11-11 03:46:50.000 315 12477.58 119.45 54585.82 88888.00 2015-11-11 03:46:50.125 315 12477.55 119.45 54585.82 88888.00 2015-11-11 03:46:50.250 315 12477.52 119.47 54585.80 88888.00 2015-11-11 03:46:50.375 315 12477.62 119.47 54585.85 88888.00 2015-11-11 03:46:50.500 315 12477.60 119.47 54585.85 88888.00 2015-11-11 03:46:50.625 315 12477.52 119.42 54585.85 88888.00 2015-11-11 03:46:50.750 315 12477.50 119.45 54585.88 88888.00 2015-11-11 03:46:50.875 315 12477.55 119.47 54585.85 88888.00 2015-11-11 03:46:51.000 315 12477.52 119.50 54585.85 88888.00 2015-11-11 03:46:51.125 315 12477.52 119.50 54585.88 88888.00 2015-11-11 03:46:51.250 315 12477.55 119.50 54585.88 88888.00 2015-11-11 03:46:51.375 315 12477.60 119.47 54585.88 88888.00 2015-11-11 03:46:51.500 315 12477.58 119.53 54585.85 88888.00 2015-11-11 03:46:51.625 315 12477.55 119.55 54585.88 88888.00 2015-11-11 03:46:51.750 315 12477.50 119.55 54585.85 88888.00 2015-11-11 03:46:51.875 315 12477.58 119.58 54585.88 88888.00 2015-11-11 03:46:52.000 315 12477.58 119.58 54585.85 88888.00 2015-11-11 03:46:52.125 315 12477.52 119.55 54585.85 88888.00 2015-11-11 03:46:52.250 315 12477.52 119.53 54585.85 88888.00 2015-11-11 03:46:52.375 315 12477.58 119.50 54585.85 88888.00 2015-11-11 03:46:52.500 315 12477.55 119.47 54585.88 88888.00 2015-11-11 03:46:52.625 315 12477.58 119.47 54585.88 88888.00 2015-11-11 03:46:52.750 315 12477.65 119.53 54585.88 88888.00 2015-11-11 03:46:52.875 315 12477.67 119.55 54585.88 88888.00 2015-11-11 03:46:53.000 315 12477.65 119.55 54585.88 88888.00 2015-11-11 03:46:53.125 315 12477.62 119.58 54585.90 88888.00 2015-11-11 03:46:53.250 315 12477.60 119.55 54585.90 88888.00 2015-11-11 03:46:53.375 315 12477.58 119.55 54585.90 88888.00 2015-11-11 03:46:53.500 315 12477.50 119.55 54585.88 88888.00 2015-11-11 03:46:53.625 315 12477.60 119.55 54585.90 88888.00 2015-11-11 03:46:53.750 315 12477.60 119.55 54585.88 88888.00 2015-11-11 03:46:53.875 315 12477.55 119.53 54585.90 88888.00 2015-11-11 03:46:54.000 315 12477.55 119.55 54585.88 88888.00 2015-11-11 03:46:54.125 315 12477.60 119.58 54585.90 88888.00 2015-11-11 03:46:54.250 315 12477.58 119.58 54585.88 88888.00 2015-11-11 03:46:54.375 315 12477.58 119.55 54585.88 88888.00 2015-11-11 03:46:54.500 315 12477.60 119.55 54585.88 88888.00 2015-11-11 03:46:54.625 315 12477.60 119.58 54585.90 88888.00 2015-11-11 03:46:54.750 315 12477.62 119.60 54585.88 88888.00 2015-11-11 03:46:54.875 315 12477.62 119.62 54585.85 88888.00 2015-11-11 03:46:55.000 315 12477.60 119.60 54585.85 88888.00 2015-11-11 03:46:55.125 315 12477.55 119.58 54585.88 88888.00 2015-11-11 03:46:55.250 315 12477.48 119.58 54585.90 88888.00 2015-11-11 03:46:55.375 315 12477.52 119.58 54585.90 88888.00 2015-11-11 03:46:55.500 315 12477.52 119.58 54585.90 88888.00 2015-11-11 03:46:55.625 315 12477.50 119.60 54585.90 88888.00 2015-11-11 03:46:55.750 315 12477.52 119.62 54585.90 88888.00 2015-11-11 03:46:55.875 315 12477.58 119.62 54585.93 88888.00 2015-11-11 03:46:56.000 315 12477.58 119.62 54585.90 88888.00 2015-11-11 03:46:56.125 315 12477.58 119.65 54585.90 88888.00 2015-11-11 03:46:56.250 315 12477.52 119.62 54585.93 88888.00 2015-11-11 03:46:56.375 315 12477.58 119.65 54585.93 88888.00 2015-11-11 03:46:56.500 315 12477.58 119.62 54585.93 88888.00 2015-11-11 03:46:56.625 315 12477.52 119.62 54585.93 88888.00 2015-11-11 03:46:56.750 315 12477.50 119.62 54585.90 88888.00 2015-11-11 03:46:56.875 315 12477.48 119.62 54585.90 88888.00 2015-11-11 03:46:57.000 315 12477.50 119.62 54585.90 88888.00 2015-11-11 03:46:57.125 315 12477.58 119.62 54585.90 88888.00 2015-11-11 03:46:57.250 315 12477.55 119.62 54585.93 88888.00 2015-11-11 03:46:57.375 315 12477.52 119.67 54585.95 88888.00 2015-11-11 03:46:57.500 315 12477.50 119.65 54585.95 88888.00 2015-11-11 03:46:57.625 315 12477.52 119.65 54585.97 88888.00 2015-11-11 03:46:57.750 315 12477.58 119.72 54585.97 88888.00 2015-11-11 03:46:57.875 315 12477.60 119.72 54585.95 88888.00 2015-11-11 03:46:58.000 315 12477.60 119.70 54585.93 88888.00 2015-11-11 03:46:58.125 315 12477.55 119.67 54585.95 88888.00 2015-11-11 03:46:58.250 315 12477.50 119.70 54585.95 88888.00 2015-11-11 03:46:58.375 315 12477.55 119.72 54585.95 88888.00 2015-11-11 03:46:58.500 315 12477.62 119.72 54585.97 88888.00 2015-11-11 03:46:58.625 315 12477.62 119.72 54585.93 88888.00 2015-11-11 03:46:58.750 315 12477.58 119.72 54585.93 88888.00 2015-11-11 03:46:58.875 315 12477.55 119.70 54585.95 88888.00 2015-11-11 03:46:59.000 315 12477.58 119.70 54585.93 88888.00 2015-11-11 03:46:59.125 315 12477.58 119.72 54585.93 88888.00 2015-11-11 03:46:59.250 315 12477.58 119.75 54585.95 88888.00 2015-11-11 03:46:59.375 315 12477.62 119.75 54585.93 88888.00 2015-11-11 03:46:59.500 315 12477.60 119.75 54585.93 88888.00 2015-11-11 03:46:59.625 315 12477.50 119.78 54585.93 88888.00 2015-11-11 03:46:59.750 315 12477.55 119.78 54585.93 88888.00 2015-11-11 03:46:59.875 315 12477.65 119.78 54585.90 88888.00 2015-11-11 03:47:00.000 315 12477.73 119.80 54585.90 88888.00 2015-11-11 03:47:00.125 315 12477.67 119.75 54585.93 88888.00 2015-11-11 03:47:00.250 315 12477.60 119.78 54585.93 88888.00 2015-11-11 03:47:00.375 315 12477.58 119.78 54585.93 88888.00 2015-11-11 03:47:00.500 315 12477.55 119.80 54585.93 88888.00 2015-11-11 03:47:00.625 315 12477.67 119.83 54585.93 88888.00 2015-11-11 03:47:00.750 315 12477.67 119.80 54585.93 88888.00 2015-11-11 03:47:00.875 315 12477.60 119.80 54585.95 88888.00 2015-11-11 03:47:01.000 315 12477.52 119.80 54585.95 88888.00 2015-11-11 03:47:01.125 315 12477.50 119.83 54585.97 88888.00 2015-11-11 03:47:01.250 315 12477.52 119.83 54586.03 88888.00 2015-11-11 03:47:01.375 315 12477.60 119.85 54586.00 88888.00 2015-11-11 03:47:01.500 315 12477.60 119.85 54586.00 88888.00 2015-11-11 03:47:01.625 315 12477.60 119.88 54585.97 88888.00 2015-11-11 03:47:01.750 315 12477.65 119.88 54585.97 88888.00 2015-11-11 03:47:01.875 315 12477.73 119.90 54585.97 88888.00 2015-11-11 03:47:02.000 315 12477.77 119.92 54585.95 88888.00 2015-11-11 03:47:02.125 315 12477.77 119.90 54585.97 88888.00 2015-11-11 03:47:02.250 315 12477.73 119.90 54586.00 88888.00 2015-11-11 03:47:02.375 315 12477.73 119.90 54586.00 88888.00 2015-11-11 03:47:02.500 315 12477.75 119.92 54585.97 88888.00 2015-11-11 03:47:02.625 315 12477.77 119.95 54585.97 88888.00 2015-11-11 03:47:02.750 315 12477.77 119.95 54585.97 88888.00 2015-11-11 03:47:02.875 315 12477.77 119.92 54585.97 88888.00 2015-11-11 03:47:03.000 315 12477.77 119.90 54585.97 88888.00 2015-11-11 03:47:03.125 315 12477.77 119.92 54586.00 88888.00 2015-11-11 03:47:03.250 315 12477.70 119.95 54585.97 88888.00 2015-11-11 03:47:03.375 315 12477.70 119.97 54586.00 88888.00 2015-11-11 03:47:03.500 315 12477.70 119.97 54586.00 88888.00 2015-11-11 03:47:03.625 315 12477.75 119.97 54585.97 88888.00 2015-11-11 03:47:03.750 315 12477.77 120.00 54585.97 88888.00 2015-11-11 03:47:03.875 315 12477.85 120.00 54585.97 88888.00 2015-11-11 03:47:04.000 315 12477.90 120.00 54585.97 88888.00 2015-11-11 03:47:04.125 315 12477.85 120.03 54586.00 88888.00 2015-11-11 03:47:04.250 315 12477.83 120.03 54586.03 88888.00 2015-11-11 03:47:04.375 315 12477.90 120.05 54586.00 88888.00 2015-11-11 03:47:04.500 315 12477.92 120.05 54585.97 88888.00 2015-11-11 03:47:04.625 315 12477.95 120.08 54585.97 88888.00 2015-11-11 03:47:04.750 315 12477.88 120.08 54585.97 88888.00 2015-11-11 03:47:04.875 315 12477.80 120.05 54586.00 88888.00 2015-11-11 03:47:05.000 315 12477.80 120.05 54585.97 88888.00 2015-11-11 03:47:05.125 315 12477.90 120.08 54586.00 88888.00 2015-11-11 03:47:05.250 315 12477.92 120.08 54585.97 88888.00 2015-11-11 03:47:05.375 315 12477.98 120.08 54585.97 88888.00 2015-11-11 03:47:05.500 315 12477.92 120.08 54586.00 88888.00 2015-11-11 03:47:05.625 315 12477.88 120.10 54586.03 88888.00 2015-11-11 03:47:05.750 315 12477.95 120.17 54586.03 88888.00 2015-11-11 03:47:05.875 315 12478.02 120.17 54586.00 88888.00 2015-11-11 03:47:06.000 315 12478.00 120.17 54585.97 88888.00 2015-11-11 03:47:06.125 315 12478.00 120.20 54585.97 88888.00 2015-11-11 03:47:06.250 315 12477.98 120.15 54585.97 88888.00 2015-11-11 03:47:06.375 315 12478.00 120.12 54585.97 88888.00 2015-11-11 03:47:06.500 315 12478.02 120.12 54585.95 88888.00 2015-11-11 03:47:06.625 315 12478.02 120.12 54585.97 88888.00 2015-11-11 03:47:06.750 315 12478.05 120.15 54585.97 88888.00 2015-11-11 03:47:06.875 315 12478.05 120.12 54585.97 88888.00 2015-11-11 03:47:07.000 315 12478.08 120.17 54585.97 88888.00 2015-11-11 03:47:07.125 315 12478.05 120.20 54585.97 88888.00 2015-11-11 03:47:07.250 315 12478.10 120.22 54586.00 88888.00 2015-11-11 03:47:07.375 315 12478.15 120.22 54586.00 88888.00 2015-11-11 03:47:07.500 315 12478.20 120.25 54586.00 88888.00 2015-11-11 03:47:07.625 315 12478.17 120.28 54585.97 88888.00 2015-11-11 03:47:07.750 315 12478.08 120.28 54586.00 88888.00 2015-11-11 03:47:07.875 315 12478.05 120.28 54586.00 88888.00 2015-11-11 03:47:08.000 315 12478.10 120.25 54585.97 88888.00 2015-11-11 03:47:08.125 315 12478.10 120.28 54586.00 88888.00 2015-11-11 03:47:08.250 315 12478.08 120.33 54586.00 88888.00 2015-11-11 03:47:08.375 315 12478.10 120.38 54586.00 88888.00 2015-11-11 03:47:08.500 315 12478.08 120.38 54585.97 88888.00 2015-11-11 03:47:08.625 315 12478.15 120.35 54585.97 88888.00 2015-11-11 03:47:08.750 315 12478.12 120.35 54586.00 88888.00 2015-11-11 03:47:08.875 315 12478.15 120.38 54586.00 88888.00 2015-11-11 03:47:09.000 315 12478.20 120.40 54585.95 88888.00 2015-11-11 03:47:09.125 315 12478.27 120.42 54585.95 88888.00 2015-11-11 03:47:09.250 315 12478.35 120.38 54586.00 88888.00 2015-11-11 03:47:09.375 315 12478.38 120.38 54586.00 88888.00 2015-11-11 03:47:09.500 315 12478.33 120.40 54585.97 88888.00 2015-11-11 03:47:09.625 315 12478.27 120.40 54585.97 88888.00 2015-11-11 03:47:09.750 315 12478.30 120.42 54586.00 88888.00 2015-11-11 03:47:09.875 315 12478.30 120.42 54586.03 88888.00 2015-11-11 03:47:10.000 315 12478.20 120.42 54586.03 88888.00 2015-11-11 03:47:10.125 315 12478.20 120.47 54586.00 88888.00 2015-11-11 03:47:10.250 315 12478.23 120.47 54586.03 88888.00 2015-11-11 03:47:10.375 315 12478.30 120.50 54586.00 88888.00 2015-11-11 03:47:10.500 315 12478.38 120.53 54586.00 88888.00 2015-11-11 03:47:10.625 315 12478.38 120.53 54586.00 88888.00 2015-11-11 03:47:10.750 315 12478.38 120.53 54585.97 88888.00 2015-11-11 03:47:10.875 315 12478.42 120.55 54586.00 88888.00 2015-11-11 03:47:11.000 315 12478.52 120.53 54586.00 88888.00 2015-11-11 03:47:11.125 315 12478.55 120.53 54586.00 88888.00 2015-11-11 03:47:11.250 315 12478.50 120.47 54586.00 88888.00 2015-11-11 03:47:11.375 315 12478.60 120.50 54586.00 88888.00 2015-11-11 03:47:11.500 315 12478.58 120.50 54585.97 88888.00 2015-11-11 03:47:11.625 315 12478.58 120.53 54586.00 88888.00 2015-11-11 03:47:11.750 315 12478.58 120.60 54586.00 88888.00 2015-11-11 03:47:11.875 315 12478.50 120.60 54585.97 88888.00 2015-11-11 03:47:12.000 315 12478.58 120.62 54586.00 88888.00 2015-11-11 03:47:12.125 315 12478.62 120.60 54586.03 88888.00 2015-11-11 03:47:12.250 315 12478.58 120.60 54586.00 88888.00 2015-11-11 03:47:12.375 315 12478.58 120.60 54586.03 88888.00 2015-11-11 03:47:12.500 315 12478.65 120.60 54586.03 88888.00 2015-11-11 03:47:12.625 315 12478.70 120.65 54586.05 88888.00 2015-11-11 03:47:12.750 315 12478.67 120.65 54586.03 88888.00 2015-11-11 03:47:12.875 315 12478.67 120.70 54586.05 88888.00 2015-11-11 03:47:13.000 315 12478.67 120.67 54586.03 88888.00 2015-11-11 03:47:13.125 315 12478.70 120.70 54586.05 88888.00 2015-11-11 03:47:13.250 315 12478.65 120.70 54586.03 88888.00 2015-11-11 03:47:13.375 315 12478.67 120.72 54586.03 88888.00 2015-11-11 03:47:13.500 315 12478.70 120.72 54586.03 88888.00 2015-11-11 03:47:13.625 315 12478.70 120.70 54586.03 88888.00 2015-11-11 03:47:13.750 315 12478.73 120.67 54586.03 88888.00 2015-11-11 03:47:13.875 315 12478.67 120.67 54586.00 88888.00 2015-11-11 03:47:14.000 315 12478.67 120.70 54586.00 88888.00 2015-11-11 03:47:14.125 315 12478.75 120.75 54586.00 88888.00 2015-11-11 03:47:14.250 315 12478.77 120.78 54586.00 88888.00 2015-11-11 03:47:14.375 315 12478.85 120.83 54586.00 88888.00 2015-11-11 03:47:14.500 315 12478.88 120.80 54586.03 88888.00 2015-11-11 03:47:14.625 315 12478.88 120.78 54586.03 88888.00 2015-11-11 03:47:14.750 315 12478.88 120.75 54586.00 88888.00 2015-11-11 03:47:14.875 315 12478.98 120.75 54586.00 88888.00 2015-11-11 03:47:15.000 315 12479.00 120.70 54585.97 88888.00 2015-11-11 03:47:15.125 315 12478.92 120.75 54586.03 88888.00 2015-11-11 03:47:15.250 315 12478.85 120.78 54586.03 88888.00 2015-11-11 03:47:15.375 315 12478.95 120.80 54586.03 88888.00 2015-11-11 03:47:15.500 315 12479.00 120.83 54586.03 88888.00 2015-11-11 03:47:15.625 315 12479.08 120.80 54586.03 88888.00 2015-11-11 03:47:15.750 315 12479.05 120.80 54586.03 88888.00 2015-11-11 03:47:15.875 315 12479.05 120.80 54586.03 88888.00 2015-11-11 03:47:16.000 315 12479.10 120.80 54586.03 88888.00 2015-11-11 03:47:16.125 315 12479.15 120.78 54586.03 88888.00 2015-11-11 03:47:16.250 315 12479.15 120.78 54586.05 88888.00 2015-11-11 03:47:16.375 315 12479.17 120.83 54586.00 88888.00 2015-11-11 03:47:16.500 315 12479.15 120.83 54586.03 88888.00 2015-11-11 03:47:16.625 315 12479.08 120.85 54586.03 88888.00 2015-11-11 03:47:16.750 315 12479.15 120.88 54586.00 88888.00 2015-11-11 03:47:16.875 315 12479.25 120.88 54586.03 88888.00 2015-11-11 03:47:17.000 315 12479.25 120.85 54586.03 88888.00 2015-11-11 03:47:17.125 315 12479.23 120.83 54586.03 88888.00 2015-11-11 03:47:17.250 315 12479.25 120.80 54586.03 88888.00 2015-11-11 03:47:17.375 315 12479.27 120.83 54586.00 88888.00 2015-11-11 03:47:17.500 315 12479.23 120.85 54586.03 88888.00 2015-11-11 03:47:17.625 315 12479.17 120.80 54586.03 88888.00 2015-11-11 03:47:17.750 315 12479.20 120.85 54586.03 88888.00 2015-11-11 03:47:17.875 315 12479.27 120.90 54586.03 88888.00 2015-11-11 03:47:18.000 315 12479.35 120.92 54586.05 88888.00 2015-11-11 03:47:18.125 315 12479.38 120.95 54586.05 88888.00 2015-11-11 03:47:18.250 315 12479.33 120.97 54586.03 88888.00 2015-11-11 03:47:18.375 315 12479.33 120.95 54586.00 88888.00 2015-11-11 03:47:18.500 315 12479.33 120.92 54586.03 88888.00 2015-11-11 03:47:18.625 315 12479.27 120.90 54586.03 88888.00 2015-11-11 03:47:18.750 315 12479.25 120.83 54586.00 88888.00 2015-11-11 03:47:18.875 315 12479.27 120.85 54586.00 88888.00 2015-11-11 03:47:19.000 315 12479.30 120.88 54586.00 88888.00 2015-11-11 03:47:19.125 315 12479.35 120.88 54586.03 88888.00 2015-11-11 03:47:19.250 315 12479.35 120.90 54586.03 88888.00 2015-11-11 03:47:19.375 315 12479.38 120.92 54586.03 88888.00 2015-11-11 03:47:19.500 315 12479.38 120.95 54586.00 88888.00 2015-11-11 03:47:19.625 315 12479.40 120.92 54586.00 88888.00 2015-11-11 03:47:19.750 315 12479.42 120.95 54586.03 88888.00 2015-11-11 03:47:19.875 315 12479.48 120.97 54586.03 88888.00 2015-11-11 03:47:20.000 315 12479.45 120.97 54586.00 88888.00 2015-11-11 03:47:20.125 315 12479.40 120.95 54586.05 88888.00 2015-11-11 03:47:20.250 315 12479.40 120.92 54586.07 88888.00 2015-11-11 03:47:20.375 315 12479.42 120.92 54586.05 88888.00 2015-11-11 03:47:20.500 315 12479.45 120.97 54586.05 88888.00 2015-11-11 03:47:20.625 315 12479.45 120.97 54586.05 88888.00 2015-11-11 03:47:20.750 315 12479.48 120.97 54586.07 88888.00 2015-11-11 03:47:20.875 315 12479.55 121.00 54586.07 88888.00 2015-11-11 03:47:21.000 315 12479.55 121.00 54586.03 88888.00 2015-11-11 03:47:21.125 315 12479.52 121.03 54586.05 88888.00 2015-11-11 03:47:21.250 315 12479.50 121.00 54586.07 88888.00 2015-11-11 03:47:21.375 315 12479.55 121.00 54586.10 88888.00 2015-11-11 03:47:21.500 315 12479.58 121.00 54586.07 88888.00 2015-11-11 03:47:21.625 315 12479.58 121.00 54586.05 88888.00 2015-11-11 03:47:21.750 315 12479.62 121.00 54586.03 88888.00 2015-11-11 03:47:21.875 315 12479.62 120.97 54586.05 88888.00 2015-11-11 03:47:22.000 315 12479.60 120.95 54586.05 88888.00 2015-11-11 03:47:22.125 315 12479.60 120.95 54586.10 88888.00 2015-11-11 03:47:22.250 315 12479.62 121.00 54586.10 88888.00 2015-11-11 03:47:22.375 315 12479.65 121.03 54586.12 88888.00 2015-11-11 03:47:22.500 315 12479.60 121.00 54586.10 88888.00 2015-11-11 03:47:22.625 315 12479.67 121.05 54586.07 88888.00 2015-11-11 03:47:22.750 315 12479.75 121.05 54586.10 88888.00 2015-11-11 03:47:22.875 315 12479.75 121.03 54586.07 88888.00 2015-11-11 03:47:23.000 315 12479.73 120.97 54586.05 88888.00 2015-11-11 03:47:23.125 315 12479.73 120.97 54586.05 88888.00 2015-11-11 03:47:23.250 315 12479.65 120.95 54586.07 88888.00 2015-11-11 03:47:23.375 315 12479.65 120.97 54586.10 88888.00 2015-11-11 03:47:23.500 315 12479.70 121.00 54586.10 88888.00 2015-11-11 03:47:23.625 315 12479.73 121.03 54586.10 88888.00 2015-11-11 03:47:23.750 315 12479.70 121.05 54586.10 88888.00 2015-11-11 03:47:23.875 315 12479.73 121.08 54586.07 88888.00 2015-11-11 03:47:24.000 315 12479.80 121.05 54586.05 88888.00 2015-11-11 03:47:24.125 315 12479.80 121.05 54586.07 88888.00 2015-11-11 03:47:24.250 315 12479.75 121.05 54586.10 88888.00 2015-11-11 03:47:24.375 315 12479.80 121.00 54586.15 88888.00 2015-11-11 03:47:24.500 315 12479.83 120.97 54586.12 88888.00 2015-11-11 03:47:24.625 315 12479.85 120.95 54586.10 88888.00 2015-11-11 03:47:24.750 315 12479.90 121.00 54586.12 88888.00 2015-11-11 03:47:24.875 315 12479.92 121.03 54586.12 88888.00 2015-11-11 03:47:25.000 315 12479.83 121.03 54586.12 88888.00 2015-11-11 03:47:25.125 315 12479.80 121.05 54586.15 88888.00 2015-11-11 03:47:25.250 315 12479.80 121.03 54586.12 88888.00 2015-11-11 03:47:25.375 315 12479.85 121.03 54586.10 88888.00 2015-11-11 03:47:25.500 315 12479.85 121.05 54586.12 88888.00 2015-11-11 03:47:25.625 315 12479.92 121.03 54586.15 88888.00 2015-11-11 03:47:25.750 315 12479.95 121.00 54586.15 88888.00 2015-11-11 03:47:25.875 315 12479.95 121.03 54586.15 88888.00 2015-11-11 03:47:26.000 315 12479.98 121.03 54586.15 88888.00 2015-11-11 03:47:26.125 315 12480.00 120.97 54586.18 88888.00 2015-11-11 03:47:26.250 315 12479.98 120.95 54586.18 88888.00 2015-11-11 03:47:26.375 315 12479.95 120.95 54586.15 88888.00 2015-11-11 03:47:26.500 315 12479.98 120.97 54586.15 88888.00 2015-11-11 03:47:26.625 315 12480.00 120.97 54586.18 88888.00 2015-11-11 03:47:26.750 315 12480.00 121.03 54586.18 88888.00 2015-11-11 03:47:26.875 315 12480.00 121.00 54586.18 88888.00 2015-11-11 03:47:27.000 315 12480.02 120.97 54586.15 88888.00 2015-11-11 03:47:27.125 315 12480.00 121.00 54586.18 88888.00 2015-11-11 03:47:27.250 315 12480.00 120.95 54586.15 88888.00 2015-11-11 03:47:27.375 315 12480.08 120.95 54586.15 88888.00 2015-11-11 03:47:27.500 315 12480.08 120.95 54586.18 88888.00 2015-11-11 03:47:27.625 315 12480.00 120.95 54586.18 88888.00 2015-11-11 03:47:27.750 315 12479.98 120.95 54586.20 88888.00 2015-11-11 03:47:27.875 315 12479.98 120.97 54586.20 88888.00 2015-11-11 03:47:28.000 315 12480.00 120.95 54586.20 88888.00 2015-11-11 03:47:28.125 315 12480.05 120.97 54586.20 88888.00 2015-11-11 03:47:28.250 315 12480.05 120.97 54586.22 88888.00 2015-11-11 03:47:28.375 315 12480.00 120.95 54586.20 88888.00 2015-11-11 03:47:28.500 315 12480.00 120.95 54586.22 88888.00 2015-11-11 03:47:28.625 315 12480.05 120.95 54586.22 88888.00 2015-11-11 03:47:28.750 315 12480.10 120.97 54586.20 88888.00 2015-11-11 03:47:28.875 315 12480.17 120.95 54586.18 88888.00 2015-11-11 03:47:29.000 315 12480.20 120.92 54586.20 88888.00 2015-11-11 03:47:29.125 315 12480.15 120.92 54586.22 88888.00 2015-11-11 03:47:29.250 315 12480.10 120.92 54586.22 88888.00 2015-11-11 03:47:29.375 315 12480.15 120.95 54586.22 88888.00 2015-11-11 03:47:29.500 315 12480.17 120.92 54586.25 88888.00 2015-11-11 03:47:29.625 315 12480.23 120.97 54586.25 88888.00 2015-11-11 03:47:29.750 315 12480.27 120.97 54586.25 88888.00 2015-11-11 03:47:29.875 315 12480.25 120.95 54586.25 88888.00 2015-11-11 03:47:30.000 315 12480.20 120.95 54586.25 88888.00 2015-11-11 03:47:30.125 315 12480.20 120.90 54586.25 88888.00 2015-11-11 03:47:30.250 315 12480.20 120.92 54586.28 88888.00 2015-11-11 03:47:30.375 315 12480.20 120.97 54586.25 88888.00 2015-11-11 03:47:30.500 315 12480.23 120.97 54586.28 88888.00 2015-11-11 03:47:30.625 315 12480.33 120.95 54586.28 88888.00 2015-11-11 03:47:30.750 315 12480.40 120.92 54586.25 88888.00 2015-11-11 03:47:30.875 315 12480.38 120.92 54586.30 88888.00 2015-11-11 03:47:31.000 315 12480.35 120.92 54586.28 88888.00 2015-11-11 03:47:31.125 315 12480.33 120.95 54586.30 88888.00 2015-11-11 03:47:31.250 315 12480.33 120.92 54586.30 88888.00 2015-11-11 03:47:31.375 315 12480.35 120.95 54586.32 88888.00 2015-11-11 03:47:31.500 315 12480.35 120.92 54586.32 88888.00 2015-11-11 03:47:31.625 315 12480.35 120.90 54586.32 88888.00 2015-11-11 03:47:31.750 315 12480.38 120.90 54586.32 88888.00 2015-11-11 03:47:31.875 315 12480.45 120.92 54586.30 88888.00 2015-11-11 03:47:32.000 315 12480.40 120.95 54586.28 88888.00 2015-11-11 03:47:32.125 315 12480.38 120.95 54586.28 88888.00 2015-11-11 03:47:32.250 315 12480.42 120.95 54586.30 88888.00 2015-11-11 03:47:32.375 315 12480.48 120.92 54586.30 88888.00 2015-11-11 03:47:32.500 315 12480.48 120.92 54586.30 88888.00 2015-11-11 03:47:32.625 315 12480.50 120.95 54586.32 88888.00 2015-11-11 03:47:32.750 315 12480.50 120.92 54586.32 88888.00 2015-11-11 03:47:32.875 315 12480.50 120.92 54586.35 88888.00 2015-11-11 03:47:33.000 315 12480.50 120.95 54586.35 88888.00 2015-11-11 03:47:33.125 315 12480.45 120.95 54586.35 88888.00 2015-11-11 03:47:33.250 315 12480.50 120.95 54586.38 88888.00 2015-11-11 03:47:33.375 315 12480.60 120.95 54586.35 88888.00 2015-11-11 03:47:33.500 315 12480.62 120.97 54586.35 88888.00 2015-11-11 03:47:33.625 315 12480.60 120.95 54586.35 88888.00 2015-11-11 03:47:33.750 315 12480.58 120.97 54586.38 88888.00 2015-11-11 03:47:33.875 315 12480.58 120.97 54586.35 88888.00 2015-11-11 03:47:34.000 315 12480.62 120.97 54586.38 88888.00 2015-11-11 03:47:34.125 315 12480.62 120.92 54586.38 88888.00 2015-11-11 03:47:34.250 315 12480.65 120.92 54586.40 88888.00 2015-11-11 03:47:34.375 315 12480.62 120.95 54586.38 88888.00 2015-11-11 03:47:34.500 315 12480.65 121.00 54586.38 88888.00 2015-11-11 03:47:34.625 315 12480.67 121.03 54586.35 88888.00 2015-11-11 03:47:34.750 315 12480.60 120.97 54586.38 88888.00 2015-11-11 03:47:34.875 315 12480.65 120.95 54586.38 88888.00 2015-11-11 03:47:35.000 315 12480.73 120.97 54586.38 88888.00 2015-11-11 03:47:35.125 315 12480.77 121.05 54586.38 88888.00 2015-11-11 03:47:35.250 315 12480.77 121.05 54586.38 88888.00 2015-11-11 03:47:35.375 315 12480.75 121.03 54586.38 88888.00 2015-11-11 03:47:35.500 315 12480.77 120.95 54586.40 88888.00 2015-11-11 03:47:35.625 315 12480.85 120.95 54586.40 88888.00 2015-11-11 03:47:35.750 315 12480.85 120.95 54586.40 88888.00 2015-11-11 03:47:35.875 315 12480.83 120.95 54586.40 88888.00 2015-11-11 03:47:36.000 315 12480.80 120.97 54586.38 88888.00 2015-11-11 03:47:36.125 315 12480.75 121.00 54586.38 88888.00 2015-11-11 03:47:36.250 315 12480.75 121.00 54586.38 88888.00 2015-11-11 03:47:36.375 315 12480.77 121.00 54586.40 88888.00 2015-11-11 03:47:36.500 315 12480.83 121.03 54586.43 88888.00 2015-11-11 03:47:36.625 315 12480.85 121.05 54586.43 88888.00 2015-11-11 03:47:36.750 315 12480.83 121.03 54586.45 88888.00 2015-11-11 03:47:36.875 315 12480.83 121.03 54586.43 88888.00 2015-11-11 03:47:37.000 315 12480.85 120.97 54586.40 88888.00 2015-11-11 03:47:37.125 315 12480.83 121.00 54586.45 88888.00 2015-11-11 03:47:37.250 315 12480.90 121.00 54586.45 88888.00 2015-11-11 03:47:37.375 315 12480.92 120.97 54586.43 88888.00 2015-11-11 03:47:37.500 315 12480.85 121.00 54586.43 88888.00 2015-11-11 03:47:37.625 315 12480.85 121.05 54586.43 88888.00 2015-11-11 03:47:37.750 315 12480.90 121.08 54586.45 88888.00 2015-11-11 03:47:37.875 315 12480.95 121.08 54586.45 88888.00 2015-11-11 03:47:38.000 315 12480.98 121.08 54586.45 88888.00 2015-11-11 03:47:38.125 315 12480.95 121.05 54586.45 88888.00 2015-11-11 03:47:38.250 315 12480.95 121.05 54586.45 88888.00 2015-11-11 03:47:38.375 315 12480.90 121.03 54586.43 88888.00 2015-11-11 03:47:38.500 315 12481.00 121.03 54586.43 88888.00 2015-11-11 03:47:38.625 315 12481.00 121.05 54586.43 88888.00 2015-11-11 03:47:38.750 315 12480.98 121.05 54586.43 88888.00 2015-11-11 03:47:38.875 315 12481.00 121.03 54586.43 88888.00 2015-11-11 03:47:39.000 315 12481.05 121.03 54586.43 88888.00 2015-11-11 03:47:39.125 315 12481.05 121.03 54586.45 88888.00 2015-11-11 03:47:39.250 315 12481.02 121.05 54586.47 88888.00 2015-11-11 03:47:39.375 315 12481.05 121.05 54586.47 88888.00 2015-11-11 03:47:39.500 315 12481.02 121.03 54586.50 88888.00 2015-11-11 03:47:39.625 315 12481.02 121.00 54586.50 88888.00 2015-11-11 03:47:39.750 315 12481.08 121.05 54586.47 88888.00 2015-11-11 03:47:39.875 315 12481.17 121.08 54586.47 88888.00 2015-11-11 03:47:40.000 315 12481.17 121.00 54586.50 88888.00 2015-11-11 03:47:40.125 315 12481.20 121.00 54586.53 88888.00 2015-11-11 03:47:40.250 315 12481.12 121.00 54586.50 88888.00 2015-11-11 03:47:40.375 315 12481.17 120.97 54586.50 88888.00 2015-11-11 03:47:40.500 315 12481.23 120.95 54586.50 88888.00 2015-11-11 03:47:40.625 315 12481.23 121.00 54586.50 88888.00 2015-11-11 03:47:40.750 315 12481.20 121.05 54586.53 88888.00 2015-11-11 03:47:40.875 315 12481.15 121.05 54586.53 88888.00 2015-11-11 03:47:41.000 315 12481.20 121.05 54586.50 88888.00 2015-11-11 03:47:41.125 315 12481.25 121.05 54586.53 88888.00 2015-11-11 03:47:41.250 315 12481.25 121.03 54586.50 88888.00 2015-11-11 03:47:41.375 315 12481.23 121.05 54586.53 88888.00 2015-11-11 03:47:41.500 315 12481.23 121.05 54586.53 88888.00 2015-11-11 03:47:41.625 315 12481.23 121.05 54586.53 88888.00 2015-11-11 03:47:41.750 315 12481.25 121.03 54586.53 88888.00 2015-11-11 03:47:41.875 315 12481.27 121.05 54586.53 88888.00 2015-11-11 03:47:42.000 315 12481.23 121.10 54586.53 88888.00 2015-11-11 03:47:42.125 315 12481.23 121.08 54586.53 88888.00 2015-11-11 03:47:42.250 315 12481.27 121.05 54586.55 88888.00 2015-11-11 03:47:42.375 315 12481.33 121.08 54586.55 88888.00 2015-11-11 03:47:42.500 315 12481.35 121.08 54586.55 88888.00 2015-11-11 03:47:42.625 315 12481.35 121.10 54586.57 88888.00 2015-11-11 03:47:42.750 315 12481.38 121.05 54586.57 88888.00 2015-11-11 03:47:42.875 315 12481.38 121.03 54586.57 88888.00 2015-11-11 03:47:43.000 315 12481.42 121.05 54586.55 88888.00 2015-11-11 03:47:43.125 315 12481.45 121.05 54586.60 88888.00 2015-11-11 03:47:43.250 315 12481.40 121.00 54586.57 88888.00 2015-11-11 03:47:43.375 315 12481.45 121.03 54586.57 88888.00 2015-11-11 03:47:43.500 315 12481.45 121.05 54586.62 88888.00 2015-11-11 03:47:43.625 315 12481.48 121.03 54586.62 88888.00 2015-11-11 03:47:43.750 315 12481.42 121.03 54586.62 88888.00 2015-11-11 03:47:43.875 315 12481.45 121.03 54586.60 88888.00 2015-11-11 03:47:44.000 315 12481.45 121.08 54586.60 88888.00 2015-11-11 03:47:44.125 315 12481.48 121.05 54586.60 88888.00 2015-11-11 03:47:44.250 315 12481.55 121.03 54586.60 88888.00 2015-11-11 03:47:44.375 315 12481.58 121.05 54586.62 88888.00 2015-11-11 03:47:44.500 315 12481.58 121.05 54586.65 88888.00 2015-11-11 03:47:44.625 315 12481.48 121.08 54586.65 88888.00 2015-11-11 03:47:44.750 315 12481.48 121.03 54586.65 88888.00 2015-11-11 03:47:44.875 315 12481.58 121.00 54586.62 88888.00 2015-11-11 03:47:45.000 315 12481.65 121.03 54586.65 88888.00 2015-11-11 03:47:45.125 315 12481.67 121.03 54586.62 88888.00 2015-11-11 03:47:45.250 315 12481.60 121.00 54586.68 88888.00 2015-11-11 03:47:45.375 315 12481.62 120.97 54586.65 88888.00 2015-11-11 03:47:45.500 315 12481.65 121.00 54586.68 88888.00 2015-11-11 03:47:45.625 315 12481.65 121.03 54586.68 88888.00 2015-11-11 03:47:45.750 315 12481.65 121.00 54586.70 88888.00 2015-11-11 03:47:45.875 315 12481.67 121.00 54586.68 88888.00 2015-11-11 03:47:46.000 315 12481.70 120.97 54586.68 88888.00 2015-11-11 03:47:46.125 315 12481.62 120.97 54586.68 88888.00 2015-11-11 03:47:46.250 315 12481.58 120.97 54586.68 88888.00 2015-11-11 03:47:46.375 315 12481.60 120.95 54586.70 88888.00 2015-11-11 03:47:46.500 315 12481.62 120.97 54586.72 88888.00 2015-11-11 03:47:46.625 315 12481.62 121.00 54586.72 88888.00 2015-11-11 03:47:46.750 315 12481.67 120.97 54586.72 88888.00 2015-11-11 03:47:46.875 315 12481.73 120.97 54586.72 88888.00 2015-11-11 03:47:47.000 315 12481.75 120.97 54586.68 88888.00 2015-11-11 03:47:47.125 315 12481.65 120.97 54586.70 88888.00 2015-11-11 03:47:47.250 315 12481.62 120.97 54586.72 88888.00 2015-11-11 03:47:47.375 315 12481.65 120.95 54586.72 88888.00 2015-11-11 03:47:47.500 315 12481.60 120.95 54586.72 88888.00 2015-11-11 03:47:47.625 315 12481.70 120.95 54586.75 88888.00 2015-11-11 03:47:47.750 315 12481.73 120.95 54586.78 88888.00 2015-11-11 03:47:47.875 315 12481.70 120.95 54586.78 88888.00 2015-11-11 03:47:48.000 315 12481.70 120.95 54586.75 88888.00 2015-11-11 03:47:48.125 315 12481.73 120.95 54586.75 88888.00 2015-11-11 03:47:48.250 315 12481.65 120.95 54586.75 88888.00 2015-11-11 03:47:48.375 315 12481.65 120.95 54586.75 88888.00 2015-11-11 03:47:48.500 315 12481.70 120.97 54586.75 88888.00 2015-11-11 03:47:48.625 315 12481.73 120.95 54586.78 88888.00 2015-11-11 03:47:48.750 315 12481.77 120.95 54586.78 88888.00 2015-11-11 03:47:48.875 315 12481.75 120.92 54586.75 88888.00 2015-11-11 03:47:49.000 315 12481.73 120.90 54586.78 88888.00 2015-11-11 03:47:49.125 315 12481.73 120.95 54586.80 88888.00 2015-11-11 03:47:49.250 315 12481.67 120.95 54586.82 88888.00 2015-11-11 03:47:49.375 315 12481.70 120.95 54586.80 88888.00 2015-11-11 03:47:49.500 315 12481.70 121.00 54586.82 88888.00 2015-11-11 03:47:49.625 315 12481.70 121.00 54586.82 88888.00 2015-11-11 03:47:49.750 315 12481.75 121.00 54586.82 88888.00 2015-11-11 03:47:49.875 315 12481.77 121.00 54586.82 88888.00 2015-11-11 03:47:50.000 315 12481.73 120.97 54586.80 88888.00 2015-11-11 03:47:50.125 315 12481.70 120.95 54586.85 88888.00 2015-11-11 03:47:50.250 315 12481.70 120.95 54586.80 88888.00 2015-11-11 03:47:50.375 315 12481.75 120.92 54586.80 88888.00 2015-11-11 03:47:50.500 315 12481.77 120.95 54586.82 88888.00 2015-11-11 03:47:50.625 315 12481.80 120.95 54586.82 88888.00 2015-11-11 03:47:50.750 315 12481.75 120.95 54586.82 88888.00 2015-11-11 03:47:50.875 315 12481.77 120.97 54586.88 88888.00 2015-11-11 03:47:51.000 315 12481.75 120.97 54586.85 88888.00 2015-11-11 03:47:51.125 315 12481.75 120.95 54586.85 88888.00 2015-11-11 03:47:51.250 315 12481.83 120.97 54586.88 88888.00 2015-11-11 03:47:51.375 315 12481.85 121.00 54586.88 88888.00 2015-11-11 03:47:51.500 315 12481.77 121.03 54586.88 88888.00 2015-11-11 03:47:51.625 315 12481.75 121.00 54586.85 88888.00 2015-11-11 03:47:51.750 315 12481.83 120.95 54586.85 88888.00 2015-11-11 03:47:51.875 315 12481.85 120.97 54586.88 88888.00 2015-11-11 03:47:52.000 315 12481.83 121.00 54586.88 88888.00 2015-11-11 03:47:52.125 315 12481.80 121.03 54586.90 88888.00 2015-11-11 03:47:52.250 315 12481.83 121.00 54586.90 88888.00 2015-11-11 03:47:52.375 315 12481.88 121.00 54586.90 88888.00 2015-11-11 03:47:52.500 315 12481.90 121.00 54586.95 88888.00 2015-11-11 03:47:52.625 315 12481.88 120.97 54586.95 88888.00 2015-11-11 03:47:52.750 315 12481.88 120.97 54586.95 88888.00 2015-11-11 03:47:52.875 315 12481.83 120.92 54586.95 88888.00 2015-11-11 03:47:53.000 315 12481.83 120.95 54586.95 88888.00 2015-11-11 03:47:53.125 315 12481.88 120.97 54586.97 88888.00 2015-11-11 03:47:53.250 315 12481.88 120.92 54586.97 88888.00 2015-11-11 03:47:53.375 315 12481.85 120.95 54586.97 88888.00 2015-11-11 03:47:53.500 315 12481.80 120.95 54586.95 88888.00 2015-11-11 03:47:53.625 315 12481.80 120.97 54586.97 88888.00 2015-11-11 03:47:53.750 315 12481.80 120.95 54587.03 88888.00 2015-11-11 03:47:53.875 315 12481.83 120.92 54587.00 88888.00 2015-11-11 03:47:54.000 315 12481.80 120.92 54586.97 88888.00 2015-11-11 03:47:54.125 315 12481.70 120.95 54587.00 88888.00 2015-11-11 03:47:54.250 315 12481.75 120.92 54587.00 88888.00 2015-11-11 03:47:54.375 315 12481.83 120.90 54587.00 88888.00 2015-11-11 03:47:54.500 315 12481.85 120.90 54587.00 88888.00 2015-11-11 03:47:54.625 315 12481.90 120.92 54587.00 88888.00 2015-11-11 03:47:54.750 315 12481.88 120.92 54587.00 88888.00 2015-11-11 03:47:54.875 315 12481.88 120.92 54587.00 88888.00 2015-11-11 03:47:55.000 315 12481.90 120.92 54587.05 88888.00 2015-11-11 03:47:55.125 315 12481.92 120.90 54587.05 88888.00 2015-11-11 03:47:55.250 315 12481.85 120.90 54587.07 88888.00 2015-11-11 03:47:55.375 315 12481.85 120.88 54587.07 88888.00 2015-11-11 03:47:55.500 315 12481.80 120.88 54587.07 88888.00 2015-11-11 03:47:55.625 315 12481.83 120.88 54587.10 88888.00 2015-11-11 03:47:55.750 315 12481.90 120.90 54587.10 88888.00 2015-11-11 03:47:55.875 315 12481.88 120.95 54587.12 88888.00 2015-11-11 03:47:56.000 315 12481.88 120.92 54587.10 88888.00 2015-11-11 03:47:56.125 315 12481.92 120.95 54587.10 88888.00 2015-11-11 03:47:56.250 315 12481.92 120.95 54587.12 88888.00 2015-11-11 03:47:56.375 315 12481.88 120.92 54587.12 88888.00 2015-11-11 03:47:56.500 315 12481.77 120.95 54587.12 88888.00 2015-11-11 03:47:56.625 315 12481.80 120.95 54587.12 88888.00 2015-11-11 03:47:56.750 315 12481.85 120.97 54587.15 88888.00 2015-11-11 03:47:56.875 315 12481.80 120.97 54587.15 88888.00 2015-11-11 03:47:57.000 315 12481.75 120.95 54587.12 88888.00 2015-11-11 03:47:57.125 315 12481.73 120.95 54587.15 88888.00 2015-11-11 03:47:57.250 315 12481.75 120.95 54587.18 88888.00 2015-11-11 03:47:57.375 315 12481.80 121.00 54587.15 88888.00 2015-11-11 03:47:57.500 315 12481.80 121.03 54587.12 88888.00 2015-11-11 03:47:57.625 315 12481.83 121.03 54587.15 88888.00 2015-11-11 03:47:57.750 315 12481.85 121.03 54587.15 88888.00 2015-11-11 03:47:57.875 315 12481.80 121.03 54587.15 88888.00 2015-11-11 03:47:58.000 315 12481.85 121.00 54587.15 88888.00 2015-11-11 03:47:58.125 315 12481.88 120.97 54587.18 88888.00 2015-11-11 03:47:58.250 315 12481.85 121.00 54587.18 88888.00 2015-11-11 03:47:58.375 315 12481.90 121.03 54587.18 88888.00 2015-11-11 03:47:58.500 315 12481.92 121.00 54587.18 88888.00 2015-11-11 03:47:58.625 315 12481.98 120.97 54587.18 88888.00 2015-11-11 03:47:58.750 315 12482.02 121.00 54587.18 88888.00 2015-11-11 03:47:58.875 315 12481.98 121.05 54587.18 88888.00 2015-11-11 03:47:59.000 315 12481.95 121.10 54587.18 88888.00 2015-11-11 03:47:59.125 315 12481.92 121.08 54587.22 88888.00 2015-11-11 03:47:59.250 315 12481.90 121.03 54587.20 88888.00 2015-11-11 03:47:59.375 315 12481.92 121.00 54587.20 88888.00 2015-11-11 03:47:59.500 315 12481.95 121.00 54587.18 88888.00 2015-11-11 03:47:59.625 315 12481.88 121.00 54587.22 88888.00 2015-11-11 03:47:59.750 315 12481.85 121.00 54587.22 88888.00 2015-11-11 03:47:59.875 315 12481.88 121.03 54587.22 88888.00 2015-11-11 03:48:00.000 315 12481.92 121.08 54587.22 88888.00 2015-11-11 03:48:00.125 315 12481.92 121.10 54587.25 88888.00 2015-11-11 03:48:00.250 315 12481.85 121.10 54587.28 88888.00 2015-11-11 03:48:00.375 315 12481.92 121.10 54587.25 88888.00 2015-11-11 03:48:00.500 315 12481.98 121.08 54587.25 88888.00 2015-11-11 03:48:00.625 315 12482.00 121.08 54587.25 88888.00 2015-11-11 03:48:00.750 315 12481.98 121.08 54587.25 88888.00 2015-11-11 03:48:00.875 315 12482.00 121.08 54587.25 88888.00 2015-11-11 03:48:01.000 315 12482.02 121.12 54587.25 88888.00 2015-11-11 03:48:01.125 315 12482.10 121.10 54587.28 88888.00 2015-11-11 03:48:01.250 315 12482.05 121.08 54587.30 88888.00 2015-11-11 03:48:01.375 315 12482.02 121.10 54587.30 88888.00 2015-11-11 03:48:01.500 315 12481.98 121.12 54587.30 88888.00 2015-11-11 03:48:01.625 315 12481.92 121.12 54587.28 88888.00 2015-11-11 03:48:01.750 315 12481.85 121.12 54587.30 88888.00 2015-11-11 03:48:01.875 315 12481.88 121.10 54587.32 88888.00 2015-11-11 03:48:02.000 315 12481.95 121.08 54587.32 88888.00 2015-11-11 03:48:02.125 315 12481.92 121.08 54587.35 88888.00 2015-11-11 03:48:02.250 315 12481.90 121.05 54587.38 88888.00 2015-11-11 03:48:02.375 315 12481.85 121.10 54587.35 88888.00 2015-11-11 03:48:02.500 315 12481.85 121.10 54587.38 88888.00 2015-11-11 03:48:02.625 315 12481.83 121.10 54587.38 88888.00 2015-11-11 03:48:02.750 315 12481.88 121.12 54587.38 88888.00 2015-11-11 03:48:02.875 315 12481.85 121.15 54587.40 88888.00 2015-11-11 03:48:03.000 315 12481.88 121.15 54587.38 88888.00 2015-11-11 03:48:03.125 315 12481.90 121.12 54587.40 88888.00 2015-11-11 03:48:03.250 315 12481.88 121.12 54587.38 88888.00 2015-11-11 03:48:03.375 315 12481.83 121.15 54587.35 88888.00 2015-11-11 03:48:03.500 315 12481.77 121.15 54587.35 88888.00 2015-11-11 03:48:03.625 315 12481.75 121.12 54587.38 88888.00 2015-11-11 03:48:03.750 315 12481.83 121.15 54587.38 88888.00 2015-11-11 03:48:03.875 315 12481.83 121.17 54587.40 88888.00 2015-11-11 03:48:04.000 315 12481.83 121.17 54587.40 88888.00 2015-11-11 03:48:04.125 315 12481.85 121.17 54587.40 88888.00 2015-11-11 03:48:04.250 315 12481.85 121.17 54587.40 88888.00 2015-11-11 03:48:04.375 315 12481.92 121.20 54587.40 88888.00 2015-11-11 03:48:04.500 315 12481.88 121.20 54587.45 88888.00 2015-11-11 03:48:04.625 315 12481.77 121.15 54587.43 88888.00 2015-11-11 03:48:04.750 315 12481.83 121.17 54587.43 88888.00 2015-11-11 03:48:04.875 315 12481.90 121.20 54587.45 88888.00 2015-11-11 03:48:05.000 315 12481.88 121.20 54587.45 88888.00 2015-11-11 03:48:05.125 315 12481.85 121.20 54587.45 88888.00 2015-11-11 03:48:05.250 315 12481.83 121.20 54587.45 88888.00 2015-11-11 03:48:05.375 315 12481.83 121.22 54587.45 88888.00 2015-11-11 03:48:05.500 315 12481.88 121.20 54587.40 88888.00 2015-11-11 03:48:05.625 315 12481.90 121.20 54587.43 88888.00 2015-11-11 03:48:05.750 315 12481.90 121.22 54587.43 88888.00 2015-11-11 03:48:05.875 315 12481.95 121.22 54587.43 88888.00 2015-11-11 03:48:06.000 315 12481.95 121.25 54587.40 88888.00 2015-11-11 03:48:06.125 315 12481.90 121.25 54587.43 88888.00 2015-11-11 03:48:06.250 315 12481.88 121.28 54587.50 88888.00 2015-11-11 03:48:06.375 315 12481.92 121.25 54587.47 88888.00 2015-11-11 03:48:06.500 315 12481.90 121.25 54587.47 88888.00 2015-11-11 03:48:06.625 315 12481.95 121.25 54587.47 88888.00 2015-11-11 03:48:06.750 315 12482.00 121.22 54587.47 88888.00 2015-11-11 03:48:06.875 315 12482.00 121.22 54587.47 88888.00 2015-11-11 03:48:07.000 315 12481.98 121.20 54587.50 88888.00 2015-11-11 03:48:07.125 315 12481.98 121.20 54587.50 88888.00 2015-11-11 03:48:07.250 315 12481.92 121.17 54587.50 88888.00 2015-11-11 03:48:07.375 315 12481.92 121.20 54587.50 88888.00 2015-11-11 03:48:07.500 315 12481.95 121.22 54587.50 88888.00 2015-11-11 03:48:07.625 315 12481.95 121.22 54587.50 88888.00 2015-11-11 03:48:07.750 315 12481.98 121.25 54587.50 88888.00 2015-11-11 03:48:07.875 315 12482.00 121.28 54587.50 88888.00 2015-11-11 03:48:08.000 315 12481.98 121.25 54587.50 88888.00 2015-11-11 03:48:08.125 315 12481.98 121.28 54587.53 88888.00 2015-11-11 03:48:08.250 315 12481.98 121.28 54587.55 88888.00 2015-11-11 03:48:08.375 315 12481.98 121.30 54587.55 88888.00 2015-11-11 03:48:08.500 315 12482.00 121.25 54587.55 88888.00 2015-11-11 03:48:08.625 315 12481.98 121.25 54587.55 88888.00 2015-11-11 03:48:08.750 315 12482.00 121.30 54587.55 88888.00 2015-11-11 03:48:08.875 315 12482.02 121.30 54587.55 88888.00 2015-11-11 03:48:09.000 315 12481.98 121.33 54587.57 88888.00 2015-11-11 03:48:09.125 315 12482.00 121.30 54587.60 88888.00 2015-11-11 03:48:09.250 315 12481.98 121.30 54587.57 88888.00 2015-11-11 03:48:09.375 315 12482.00 121.33 54587.57 88888.00 2015-11-11 03:48:09.500 315 12481.98 121.33 54587.57 88888.00 2015-11-11 03:48:09.625 315 12482.00 121.28 54587.57 88888.00 2015-11-11 03:48:09.750 315 12482.02 121.22 54587.55 88888.00 2015-11-11 03:48:09.875 315 12482.08 121.22 54587.55 88888.00 2015-11-11 03:48:10.000 315 12482.08 121.25 54587.57 88888.00 2015-11-11 03:48:10.125 315 12482.05 121.22 54587.60 88888.00 2015-11-11 03:48:10.250 315 12482.02 121.22 54587.60 88888.00 2015-11-11 03:48:10.375 315 12482.12 121.22 54587.57 88888.00 2015-11-11 03:48:10.500 315 12482.12 121.28 54587.60 88888.00 2015-11-11 03:48:10.625 315 12482.05 121.25 54587.62 88888.00 2015-11-11 03:48:10.750 315 12482.02 121.33 54587.62 88888.00 2015-11-11 03:48:10.875 315 12482.02 121.30 54587.65 88888.00 2015-11-11 03:48:11.000 315 12482.10 121.33 54587.62 88888.00 2015-11-11 03:48:11.125 315 12482.10 121.33 54587.62 88888.00 2015-11-11 03:48:11.250 315 12482.05 121.25 54587.62 88888.00 2015-11-11 03:48:11.375 315 12482.02 121.22 54587.65 88888.00 2015-11-11 03:48:11.500 315 12482.00 121.25 54587.62 88888.00 2015-11-11 03:48:11.625 315 12482.05 121.28 54587.62 88888.00 2015-11-11 03:48:11.750 315 12482.08 121.35 54587.65 88888.00 2015-11-11 03:48:11.875 315 12482.02 121.38 54587.65 88888.00 2015-11-11 03:48:12.000 315 12482.02 121.35 54587.62 88888.00 2015-11-11 03:48:12.125 315 12482.02 121.33 54587.65 88888.00 2015-11-11 03:48:12.250 315 12482.02 121.28 54587.62 88888.00 2015-11-11 03:48:12.375 315 12482.02 121.28 54587.65 88888.00 2015-11-11 03:48:12.500 315 12482.02 121.30 54587.65 88888.00 2015-11-11 03:48:12.625 315 12482.08 121.28 54587.65 88888.00 2015-11-11 03:48:12.750 315 12482.05 121.30 54587.65 88888.00 2015-11-11 03:48:12.875 315 12482.02 121.28 54587.65 88888.00 2015-11-11 03:48:13.000 315 12482.02 121.25 54587.62 88888.00 2015-11-11 03:48:13.125 315 12482.00 121.22 54587.62 88888.00 2015-11-11 03:48:13.250 315 12481.95 121.25 54587.65 88888.00 2015-11-11 03:48:13.375 315 12482.02 121.28 54587.68 88888.00 2015-11-11 03:48:13.500 315 12482.00 121.28 54587.68 88888.00 2015-11-11 03:48:13.625 315 12482.00 121.25 54587.70 88888.00 2015-11-11 03:48:13.750 315 12482.02 121.30 54587.70 88888.00 2015-11-11 03:48:13.875 315 12481.98 121.28 54587.70 88888.00 2015-11-11 03:48:14.000 315 12481.92 121.28 54587.68 88888.00 2015-11-11 03:48:14.125 315 12481.92 121.22 54587.70 88888.00 2015-11-11 03:48:14.250 315 12481.92 121.20 54587.72 88888.00 2015-11-11 03:48:14.375 315 12481.98 121.22 54587.75 88888.00 2015-11-11 03:48:14.500 315 12481.98 121.22 54587.75 88888.00 2015-11-11 03:48:14.625 315 12481.95 121.20 54587.72 88888.00 2015-11-11 03:48:14.750 315 12481.92 121.22 54587.75 88888.00 2015-11-11 03:48:14.875 315 12481.95 121.25 54587.72 88888.00 2015-11-11 03:48:15.000 315 12482.02 121.25 54587.72 88888.00 2015-11-11 03:48:15.125 315 12482.08 121.25 54587.75 88888.00 2015-11-11 03:48:15.250 315 12482.00 121.20 54587.72 88888.00 2015-11-11 03:48:15.375 315 12482.00 121.20 54587.72 88888.00 2015-11-11 03:48:15.500 315 12482.00 121.20 54587.72 88888.00 2015-11-11 03:48:15.625 315 12482.00 121.22 54587.75 88888.00 2015-11-11 03:48:15.750 315 12481.95 121.17 54587.75 88888.00 2015-11-11 03:48:15.875 315 12481.98 121.15 54587.78 88888.00 2015-11-11 03:48:16.000 315 12482.00 121.17 54587.75 88888.00 2015-11-11 03:48:16.125 315 12482.05 121.20 54587.78 88888.00 2015-11-11 03:48:16.250 315 12481.98 121.20 54587.78 88888.00 2015-11-11 03:48:16.375 315 12482.00 121.22 54587.78 88888.00 2015-11-11 03:48:16.500 315 12482.12 121.20 54587.80 88888.00 2015-11-11 03:48:16.625 315 12482.12 121.17 54587.80 88888.00 2015-11-11 03:48:16.750 315 12482.08 121.12 54587.80 88888.00 2015-11-11 03:48:16.875 315 12482.00 121.17 54587.78 88888.00 2015-11-11 03:48:17.000 315 12482.02 121.15 54587.75 88888.00 2015-11-11 03:48:17.125 315 12482.05 121.17 54587.78 88888.00 2015-11-11 03:48:17.250 315 12481.98 121.10 54587.80 88888.00 2015-11-11 03:48:17.375 315 12481.98 121.12 54587.82 88888.00 2015-11-11 03:48:17.500 315 12482.02 121.12 54587.82 88888.00 2015-11-11 03:48:17.625 315 12482.00 121.17 54587.82 88888.00 2015-11-11 03:48:17.750 315 12482.00 121.17 54587.85 88888.00 2015-11-11 03:48:17.875 315 12482.05 121.17 54587.85 88888.00 2015-11-11 03:48:18.000 315 12482.10 121.15 54587.85 88888.00 2015-11-11 03:48:18.125 315 12482.10 121.15 54587.85 88888.00 2015-11-11 03:48:18.250 315 12482.08 121.12 54587.85 88888.00 2015-11-11 03:48:18.375 315 12482.08 121.15 54587.85 88888.00 2015-11-11 03:48:18.500 315 12481.98 121.12 54587.82 88888.00 2015-11-11 03:48:18.625 315 12481.98 121.10 54587.82 88888.00 2015-11-11 03:48:18.750 315 12482.05 121.15 54587.85 88888.00 2015-11-11 03:48:18.875 315 12482.05 121.17 54587.88 88888.00 2015-11-11 03:48:19.000 315 12482.00 121.12 54587.88 88888.00 2015-11-11 03:48:19.125 315 12482.00 121.12 54587.88 88888.00 2015-11-11 03:48:19.250 315 12481.98 121.12 54587.90 88888.00 2015-11-11 03:48:19.375 315 12482.02 121.12 54587.90 88888.00 2015-11-11 03:48:19.500 315 12482.02 121.20 54587.93 88888.00 2015-11-11 03:48:19.625 315 12481.98 121.20 54587.90 88888.00 2015-11-11 03:48:19.750 315 12481.95 121.20 54587.88 88888.00 2015-11-11 03:48:19.875 315 12481.98 121.22 54587.90 88888.00 2015-11-11 03:48:20.000 315 12481.92 121.22 54587.93 88888.00 2015-11-11 03:48:20.125 315 12481.85 121.17 54587.93 88888.00 2015-11-11 03:48:20.250 315 12481.77 121.15 54587.90 88888.00 2015-11-11 03:48:20.375 315 12481.80 121.15 54587.90 88888.00 2015-11-11 03:48:20.500 315 12481.88 121.12 54587.90 88888.00 2015-11-11 03:48:20.625 315 12481.95 121.12 54587.93 88888.00 2015-11-11 03:48:20.750 315 12481.95 121.17 54587.93 88888.00 2015-11-11 03:48:20.875 315 12481.88 121.15 54587.93 88888.00 2015-11-11 03:48:21.000 315 12481.90 121.15 54587.93 88888.00 2015-11-11 03:48:21.125 315 12481.95 121.12 54587.90 88888.00 2015-11-11 03:48:21.250 315 12482.02 121.12 54587.90 88888.00 2015-11-11 03:48:21.375 315 12482.08 121.12 54587.90 88888.00 2015-11-11 03:48:21.500 315 12482.02 121.15 54587.90 88888.00 2015-11-11 03:48:21.625 315 12482.05 121.12 54587.90 88888.00 2015-11-11 03:48:21.750 315 12482.10 121.15 54587.90 88888.00 2015-11-11 03:48:21.875 315 12482.08 121.15 54587.93 88888.00 2015-11-11 03:48:22.000 315 12481.98 121.15 54587.88 88888.00 2015-11-11 03:48:22.125 315 12481.85 121.20 54587.90 88888.00 2015-11-11 03:48:22.250 315 12481.85 121.22 54587.93 88888.00 2015-11-11 03:48:22.375 315 12481.92 121.28 54587.93 88888.00 2015-11-11 03:48:22.500 315 12481.90 121.25 54587.93 88888.00 2015-11-11 03:48:22.625 315 12481.92 121.22 54587.93 88888.00 2015-11-11 03:48:22.750 315 12481.98 121.22 54587.93 88888.00 2015-11-11 03:48:22.875 315 12481.95 121.20 54587.90 88888.00 2015-11-11 03:48:23.000 315 12481.92 121.22 54587.90 88888.00 2015-11-11 03:48:23.125 315 12481.95 121.22 54587.93 88888.00 2015-11-11 03:48:23.250 315 12481.88 121.17 54587.93 88888.00 2015-11-11 03:48:23.375 315 12481.92 121.20 54587.95 88888.00 2015-11-11 03:48:23.500 315 12481.98 121.17 54587.95 88888.00 2015-11-11 03:48:23.625 315 12481.98 121.17 54587.95 88888.00 2015-11-11 03:48:23.750 315 12482.00 121.22 54587.95 88888.00 2015-11-11 03:48:23.875 315 12482.02 121.28 54587.95 88888.00 2015-11-11 03:48:24.000 315 12482.00 121.25 54587.93 88888.00 2015-11-11 03:48:24.125 315 12481.90 121.22 54587.95 88888.00 2015-11-11 03:48:24.250 315 12481.83 121.20 54587.95 88888.00 2015-11-11 03:48:24.375 315 12481.88 121.22 54587.95 88888.00 2015-11-11 03:48:24.500 315 12481.90 121.22 54587.95 88888.00 2015-11-11 03:48:24.625 315 12481.88 121.22 54587.95 88888.00 2015-11-11 03:48:24.750 315 12481.90 121.20 54587.97 88888.00 2015-11-11 03:48:24.875 315 12481.95 121.20 54587.97 88888.00 2015-11-11 03:48:25.000 315 12481.90 121.22 54587.97 88888.00 2015-11-11 03:48:25.125 315 12481.90 121.25 54588.00 88888.00 2015-11-11 03:48:25.250 315 12481.88 121.22 54588.00 88888.00 2015-11-11 03:48:25.375 315 12481.88 121.25 54588.00 88888.00 2015-11-11 03:48:25.500 315 12481.88 121.28 54588.00 88888.00 2015-11-11 03:48:25.625 315 12481.90 121.25 54588.00 88888.00 2015-11-11 03:48:25.750 315 12481.92 121.28 54588.00 88888.00 2015-11-11 03:48:25.875 315 12481.90 121.28 54588.03 88888.00 2015-11-11 03:48:26.000 315 12481.88 121.22 54588.00 88888.00 2015-11-11 03:48:26.125 315 12481.80 121.20 54588.00 88888.00 2015-11-11 03:48:26.250 315 12481.83 121.15 54588.03 88888.00 2015-11-11 03:48:26.375 315 12481.88 121.10 54588.03 88888.00 2015-11-11 03:48:26.500 315 12481.85 121.15 54588.03 88888.00 2015-11-11 03:48:26.625 315 12481.85 121.15 54588.05 88888.00 2015-11-11 03:48:26.750 315 12481.90 121.12 54588.03 88888.00 2015-11-11 03:48:26.875 315 12481.88 121.15 54588.05 88888.00 2015-11-11 03:48:27.000 315 12481.90 121.20 54588.05 88888.00 2015-11-11 03:48:27.125 315 12481.92 121.20 54588.05 88888.00 2015-11-11 03:48:27.250 315 12481.88 121.17 54588.05 88888.00 2015-11-11 03:48:27.375 315 12481.83 121.22 54588.05 88888.00 2015-11-11 03:48:27.500 315 12481.80 121.28 54588.05 88888.00 2015-11-11 03:48:27.625 315 12481.77 121.28 54588.03 88888.00 2015-11-11 03:48:27.750 315 12481.85 121.22 54588.03 88888.00 2015-11-11 03:48:27.875 315 12481.88 121.22 54588.05 88888.00 2015-11-11 03:48:28.000 315 12481.85 121.20 54588.05 88888.00 2015-11-11 03:48:28.125 315 12481.83 121.17 54588.05 88888.00 2015-11-11 03:48:28.250 315 12481.77 121.20 54588.05 88888.00 2015-11-11 03:48:28.375 315 12481.77 121.22 54588.05 88888.00 2015-11-11 03:48:28.500 315 12481.80 121.28 54588.05 88888.00 2015-11-11 03:48:28.625 315 12481.85 121.28 54588.05 88888.00 2015-11-11 03:48:28.750 315 12481.80 121.30 54588.05 88888.00 2015-11-11 03:48:28.875 315 12481.77 121.30 54588.07 88888.00 2015-11-11 03:48:29.000 315 12481.75 121.33 54588.07 88888.00 2015-11-11 03:48:29.125 315 12481.77 121.33 54588.07 88888.00 2015-11-11 03:48:29.250 315 12481.75 121.25 54588.07 88888.00 2015-11-11 03:48:29.375 315 12481.67 121.28 54588.07 88888.00 2015-11-11 03:48:29.500 315 12481.65 121.28 54588.05 88888.00 2015-11-11 03:48:29.625 315 12481.67 121.30 54588.07 88888.00 2015-11-11 03:48:29.750 315 12481.70 121.30 54588.07 88888.00 2015-11-11 03:48:29.875 315 12481.73 121.33 54588.07 88888.00 2015-11-11 03:48:30.000 315 12481.77 121.35 54588.07 88888.00 2015-11-11 03:48:30.125 315 12481.75 121.33 54588.10 88888.00 2015-11-11 03:48:30.250 315 12481.70 121.30 54588.10 88888.00 2015-11-11 03:48:30.375 315 12481.67 121.35 54588.10 88888.00 2015-11-11 03:48:30.500 315 12481.65 121.30 54588.10 88888.00 2015-11-11 03:48:30.625 315 12481.70 121.30 54588.10 88888.00 2015-11-11 03:48:30.750 315 12481.67 121.33 54588.10 88888.00 2015-11-11 03:48:30.875 315 12481.60 121.35 54588.10 88888.00 2015-11-11 03:48:31.000 315 12481.60 121.33 54588.12 88888.00 2015-11-11 03:48:31.125 315 12481.62 121.38 54588.10 88888.00 2015-11-11 03:48:31.250 315 12481.58 121.38 54588.12 88888.00 2015-11-11 03:48:31.375 315 12481.58 121.30 54588.10 88888.00 2015-11-11 03:48:31.500 315 12481.65 121.30 54588.10 88888.00 2015-11-11 03:48:31.625 315 12481.70 121.30 54588.10 88888.00 2015-11-11 03:48:31.750 315 12481.70 121.30 54588.12 88888.00 2015-11-11 03:48:31.875 315 12481.75 121.35 54588.10 88888.00 2015-11-11 03:48:32.000 315 12481.75 121.40 54588.10 88888.00 2015-11-11 03:48:32.125 315 12481.67 121.38 54588.10 88888.00 2015-11-11 03:48:32.250 315 12481.67 121.35 54588.12 88888.00 2015-11-11 03:48:32.375 315 12481.70 121.42 54588.15 88888.00 2015-11-11 03:48:32.500 315 12481.62 121.42 54588.15 88888.00 2015-11-11 03:48:32.625 315 12481.60 121.38 54588.12 88888.00 2015-11-11 03:48:32.750 315 12481.58 121.38 54588.12 88888.00 2015-11-11 03:48:32.875 315 12481.65 121.45 54588.12 88888.00 2015-11-11 03:48:33.000 315 12481.67 121.45 54588.10 88888.00 2015-11-11 03:48:33.125 315 12481.67 121.42 54588.10 88888.00 2015-11-11 03:48:33.250 315 12481.62 121.38 54588.12 88888.00 2015-11-11 03:48:33.375 315 12481.67 121.42 54588.10 88888.00 2015-11-11 03:48:33.500 315 12481.67 121.42 54588.12 88888.00 2015-11-11 03:48:33.625 315 12481.65 121.42 54588.12 88888.00 2015-11-11 03:48:33.750 315 12481.60 121.47 54588.12 88888.00 2015-11-11 03:48:33.875 315 12481.60 121.50 54588.12 88888.00 2015-11-11 03:48:34.000 315 12481.58 121.50 54588.12 88888.00 2015-11-11 03:48:34.125 315 12481.58 121.47 54588.18 88888.00 2015-11-11 03:48:34.250 315 12481.52 121.45 54588.15 88888.00 2015-11-11 03:48:34.375 315 12481.55 121.45 54588.15 88888.00 2015-11-11 03:48:34.500 315 12481.55 121.45 54588.15 88888.00 2015-11-11 03:48:34.625 315 12481.52 121.53 54588.15 88888.00 2015-11-11 03:48:34.750 315 12481.50 121.55 54588.15 88888.00 2015-11-11 03:48:34.875 315 12481.60 121.58 54588.15 88888.00 2015-11-11 03:48:35.000 315 12481.55 121.60 54588.12 88888.00 2015-11-11 03:48:35.125 315 12481.52 121.58 54588.18 88888.00 2015-11-11 03:48:35.250 315 12481.40 121.55 54588.18 88888.00 2015-11-11 03:48:35.375 315 12481.42 121.58 54588.15 88888.00 2015-11-11 03:48:35.500 315 12481.50 121.55 54588.15 88888.00 2015-11-11 03:48:35.625 315 12481.52 121.58 54588.18 88888.00 2015-11-11 03:48:35.750 315 12481.50 121.62 54588.20 88888.00 2015-11-11 03:48:35.875 315 12481.45 121.65 54588.22 88888.00 2015-11-11 03:48:36.000 315 12481.42 121.65 54588.20 88888.00 2015-11-11 03:48:36.125 315 12481.52 121.65 54588.22 88888.00 2015-11-11 03:48:36.250 315 12481.48 121.67 54588.18 88888.00 2015-11-11 03:48:36.375 315 12481.42 121.65 54588.18 88888.00 2015-11-11 03:48:36.500 315 12481.40 121.67 54588.20 88888.00 2015-11-11 03:48:36.625 315 12481.42 121.67 54588.22 88888.00 2015-11-11 03:48:36.750 315 12481.42 121.70 54588.22 88888.00 2015-11-11 03:48:36.875 315 12481.45 121.67 54588.20 88888.00 2015-11-11 03:48:37.000 315 12481.40 121.65 54588.18 88888.00 2015-11-11 03:48:37.125 315 12481.48 121.67 54588.18 88888.00 2015-11-11 03:48:37.250 315 12481.55 121.65 54588.20 88888.00 2015-11-11 03:48:37.375 315 12481.55 121.65 54588.22 88888.00 2015-11-11 03:48:37.500 315 12481.48 121.67 54588.25 88888.00 2015-11-11 03:48:37.625 315 12481.45 121.70 54588.22 88888.00 2015-11-11 03:48:37.750 315 12481.48 121.70 54588.22 88888.00 2015-11-11 03:48:37.875 315 12481.50 121.70 54588.22 88888.00 2015-11-11 03:48:38.000 315 12481.55 121.67 54588.20 88888.00 2015-11-11 03:48:38.125 315 12481.48 121.70 54588.20 88888.00 2015-11-11 03:48:38.250 315 12481.42 121.72 54588.22 88888.00 2015-11-11 03:48:38.375 315 12481.45 121.70 54588.25 88888.00 2015-11-11 03:48:38.500 315 12481.40 121.67 54588.22 88888.00 2015-11-11 03:48:38.625 315 12481.40 121.65 54588.22 88888.00 2015-11-11 03:48:38.750 315 12481.50 121.62 54588.22 88888.00 2015-11-11 03:48:38.875 315 12481.58 121.67 54588.22 88888.00 2015-11-11 03:48:39.000 315 12481.52 121.70 54588.25 88888.00 2015-11-11 03:48:39.125 315 12481.42 121.72 54588.25 88888.00 2015-11-11 03:48:39.250 315 12481.33 121.70 54588.28 88888.00 2015-11-11 03:48:39.375 315 12481.42 121.72 54588.28 88888.00 2015-11-11 03:48:39.500 315 12481.50 121.72 54588.28 88888.00 2015-11-11 03:48:39.625 315 12481.55 121.75 54588.28 88888.00 2015-11-11 03:48:39.750 315 12481.52 121.78 54588.22 88888.00 2015-11-11 03:48:39.875 315 12481.45 121.75 54588.25 88888.00 2015-11-11 03:48:40.000 315 12481.42 121.72 54588.22 88888.00 2015-11-11 03:48:40.125 315 12481.38 121.70 54588.28 88888.00 2015-11-11 03:48:40.250 315 12481.30 121.75 54588.28 88888.00 2015-11-11 03:48:40.375 315 12481.27 121.80 54588.25 88888.00 2015-11-11 03:48:40.500 315 12481.30 121.80 54588.28 88888.00 2015-11-11 03:48:40.625 315 12481.40 121.83 54588.28 88888.00 2015-11-11 03:48:40.750 315 12481.35 121.83 54588.28 88888.00 2015-11-11 03:48:40.875 315 12481.30 121.83 54588.28 88888.00 2015-11-11 03:48:41.000 315 12481.30 121.80 54588.25 88888.00 2015-11-11 03:48:41.125 315 12481.38 121.78 54588.25 88888.00 2015-11-11 03:48:41.250 315 12481.38 121.78 54588.28 88888.00 2015-11-11 03:48:41.375 315 12481.35 121.80 54588.28 88888.00 2015-11-11 03:48:41.500 315 12481.40 121.75 54588.28 88888.00 2015-11-11 03:48:41.625 315 12481.45 121.75 54588.28 88888.00 2015-11-11 03:48:41.750 315 12481.42 121.75 54588.28 88888.00 2015-11-11 03:48:41.875 315 12481.35 121.75 54588.28 88888.00 2015-11-11 03:48:42.000 315 12481.27 121.78 54588.30 88888.00 2015-11-11 03:48:42.125 315 12481.23 121.75 54588.32 88888.00 2015-11-11 03:48:42.250 315 12481.23 121.75 54588.32 88888.00 2015-11-11 03:48:42.375 315 12481.30 121.78 54588.30 88888.00 2015-11-11 03:48:42.500 315 12481.33 121.80 54588.32 88888.00 2015-11-11 03:48:42.625 315 12481.38 121.78 54588.32 88888.00 2015-11-11 03:48:42.750 315 12481.38 121.80 54588.32 88888.00 2015-11-11 03:48:42.875 315 12481.38 121.78 54588.32 88888.00 2015-11-11 03:48:43.000 315 12481.33 121.75 54588.30 88888.00 2015-11-11 03:48:43.125 315 12481.33 121.80 54588.32 88888.00 2015-11-11 03:48:43.250 315 12481.30 121.80 54588.35 88888.00 2015-11-11 03:48:43.375 315 12481.33 121.80 54588.32 88888.00 2015-11-11 03:48:43.500 315 12481.33 121.78 54588.32 88888.00 2015-11-11 03:48:43.625 315 12481.35 121.80 54588.35 88888.00 2015-11-11 03:48:43.750 315 12481.30 121.83 54588.35 88888.00 2015-11-11 03:48:43.875 315 12481.27 121.83 54588.38 88888.00 2015-11-11 03:48:44.000 315 12481.35 121.83 54588.35 88888.00 2015-11-11 03:48:44.125 315 12481.30 121.83 54588.35 88888.00 2015-11-11 03:48:44.250 315 12481.30 121.85 54588.32 88888.00 2015-11-11 03:48:44.375 315 12481.33 121.85 54588.32 88888.00 2015-11-11 03:48:44.500 315 12481.30 121.80 54588.30 88888.00 2015-11-11 03:48:44.625 315 12481.23 121.75 54588.32 88888.00 2015-11-11 03:48:44.750 315 12481.20 121.78 54588.32 88888.00 2015-11-11 03:48:44.875 315 12481.23 121.85 54588.32 88888.00 2015-11-11 03:48:45.000 315 12481.20 121.80 54588.32 88888.00 2015-11-11 03:48:45.125 315 12481.15 121.80 54588.35 88888.00 2015-11-11 03:48:45.250 315 12481.15 121.80 54588.35 88888.00 2015-11-11 03:48:45.375 315 12481.20 121.85 54588.35 88888.00 2015-11-11 03:48:45.500 315 12481.23 121.83 54588.38 88888.00 2015-11-11 03:48:45.625 315 12481.17 121.80 54588.38 88888.00 2015-11-11 03:48:45.750 315 12481.10 121.80 54588.38 88888.00 2015-11-11 03:48:45.875 315 12481.17 121.83 54588.38 88888.00 2015-11-11 03:48:46.000 315 12481.23 121.80 54588.32 88888.00 2015-11-11 03:48:46.125 315 12481.27 121.75 54588.32 88888.00 2015-11-11 03:48:46.250 315 12481.23 121.72 54588.35 88888.00 2015-11-11 03:48:46.375 315 12481.23 121.78 54588.35 88888.00 2015-11-11 03:48:46.500 315 12481.23 121.78 54588.32 88888.00 2015-11-11 03:48:46.625 315 12481.27 121.80 54588.35 88888.00 2015-11-11 03:48:46.750 315 12481.20 121.83 54588.35 88888.00 2015-11-11 03:48:46.875 315 12481.12 121.83 54588.35 88888.00 2015-11-11 03:48:47.000 315 12481.20 121.85 54588.35 88888.00 2015-11-11 03:48:47.125 315 12481.20 121.88 54588.35 88888.00 2015-11-11 03:48:47.250 315 12481.10 121.83 54588.38 88888.00 2015-11-11 03:48:47.375 315 12481.10 121.80 54588.38 88888.00 2015-11-11 03:48:47.500 315 12481.15 121.78 54588.35 88888.00 2015-11-11 03:48:47.625 315 12481.17 121.80 54588.35 88888.00 2015-11-11 03:48:47.750 315 12481.17 121.83 54588.32 88888.00 2015-11-11 03:48:47.875 315 12481.12 121.85 54588.35 88888.00 2015-11-11 03:48:48.000 315 12481.08 121.80 54588.35 88888.00 2015-11-11 03:48:48.125 315 12481.10 121.83 54588.32 88888.00 2015-11-11 03:48:48.250 315 12481.15 121.80 54588.35 88888.00 2015-11-11 03:48:48.375 315 12481.10 121.80 54588.35 88888.00 2015-11-11 03:48:48.500 315 12481.08 121.78 54588.32 88888.00 2015-11-11 03:48:48.625 315 12481.05 121.80 54588.35 88888.00 2015-11-11 03:48:48.750 315 12481.00 121.78 54588.32 88888.00 2015-11-11 03:48:48.875 315 12481.05 121.78 54588.32 88888.00 2015-11-11 03:48:49.000 315 12481.08 121.80 54588.32 88888.00 2015-11-11 03:48:49.125 315 12481.05 121.80 54588.38 88888.00 2015-11-11 03:48:49.250 315 12481.02 121.78 54588.35 88888.00 2015-11-11 03:48:49.375 315 12481.00 121.75 54588.35 88888.00 2015-11-11 03:48:49.500 315 12481.10 121.78 54588.35 88888.00 2015-11-11 03:48:49.625 315 12481.23 121.80 54588.38 88888.00 2015-11-11 03:48:49.750 315 12481.23 121.83 54588.38 88888.00 2015-11-11 03:48:49.875 315 12481.15 121.83 54588.40 88888.00 2015-11-11 03:48:50.000 315 12481.05 121.83 54588.38 88888.00 2015-11-11 03:48:50.125 315 12481.00 121.88 54588.38 88888.00 2015-11-11 03:48:50.250 315 12481.05 121.85 54588.43 88888.00 2015-11-11 03:48:50.375 315 12481.08 121.83 54588.40 88888.00 2015-11-11 03:48:50.500 315 12481.10 121.78 54588.38 88888.00 2015-11-11 03:48:50.625 315 12481.08 121.83 54588.38 88888.00 2015-11-11 03:48:50.750 315 12481.02 121.88 54588.40 88888.00 2015-11-11 03:48:50.875 315 12481.00 121.90 54588.40 88888.00 2015-11-11 03:48:51.000 315 12481.02 121.88 54588.40 88888.00 2015-11-11 03:48:51.125 315 12481.08 121.88 54588.43 88888.00 2015-11-11 03:48:51.250 315 12481.05 121.88 54588.43 88888.00 2015-11-11 03:48:51.375 315 12481.12 121.88 54588.40 88888.00 2015-11-11 03:48:51.500 315 12481.02 121.88 54588.40 88888.00 2015-11-11 03:48:51.625 315 12481.00 121.85 54588.40 88888.00 2015-11-11 03:48:51.750 315 12481.08 121.83 54588.43 88888.00 2015-11-11 03:48:51.875 315 12481.08 121.80 54588.40 88888.00 2015-11-11 03:48:52.000 315 12481.08 121.83 54588.40 88888.00 2015-11-11 03:48:52.125 315 12481.08 121.88 54588.45 88888.00 2015-11-11 03:48:52.250 315 12481.05 121.85 54588.45 88888.00 2015-11-11 03:48:52.375 315 12481.08 121.85 54588.40 88888.00 2015-11-11 03:48:52.500 315 12481.08 121.88 54588.40 88888.00 2015-11-11 03:48:52.625 315 12481.08 121.88 54588.43 88888.00 2015-11-11 03:48:52.750 315 12481.10 121.85 54588.40 88888.00 2015-11-11 03:48:52.875 315 12481.08 121.85 54588.40 88888.00 2015-11-11 03:48:53.000 315 12481.08 121.83 54588.43 88888.00 2015-11-11 03:48:53.125 315 12481.08 121.83 54588.43 88888.00 2015-11-11 03:48:53.250 315 12481.05 121.83 54588.43 88888.00 2015-11-11 03:48:53.375 315 12481.12 121.83 54588.40 88888.00 2015-11-11 03:48:53.500 315 12481.10 121.83 54588.45 88888.00 2015-11-11 03:48:53.625 315 12480.98 121.83 54588.45 88888.00 2015-11-11 03:48:53.750 315 12480.92 121.83 54588.43 88888.00 2015-11-11 03:48:53.875 315 12480.98 121.80 54588.40 88888.00 2015-11-11 03:48:54.000 315 12481.02 121.80 54588.40 88888.00 2015-11-11 03:48:54.125 315 12481.02 121.83 54588.40 88888.00 2015-11-11 03:48:54.250 315 12481.00 121.85 54588.40 88888.00 2015-11-11 03:48:54.375 315 12481.00 121.90 54588.40 88888.00 2015-11-11 03:48:54.500 315 12481.02 121.90 54588.40 88888.00 2015-11-11 03:48:54.625 315 12481.00 121.88 54588.43 88888.00 2015-11-11 03:48:54.750 315 12481.00 121.85 54588.40 88888.00 2015-11-11 03:48:54.875 315 12481.00 121.85 54588.40 88888.00 2015-11-11 03:48:55.000 315 12481.02 121.90 54588.40 88888.00 2015-11-11 03:48:55.125 315 12481.05 121.92 54588.43 88888.00 2015-11-11 03:48:55.250 315 12481.10 121.90 54588.43 88888.00 2015-11-11 03:48:55.375 315 12481.08 121.90 54588.43 88888.00 2015-11-11 03:48:55.500 315 12481.00 121.90 54588.45 88888.00 2015-11-11 03:48:55.625 315 12481.00 121.88 54588.43 88888.00 2015-11-11 03:48:55.750 315 12481.05 121.85 54588.43 88888.00 2015-11-11 03:48:55.875 315 12481.05 121.88 54588.40 88888.00 2015-11-11 03:48:56.000 315 12481.08 121.90 54588.40 88888.00 2015-11-11 03:48:56.125 315 12481.00 121.88 54588.43 88888.00 2015-11-11 03:48:56.250 315 12481.02 121.83 54588.43 88888.00 2015-11-11 03:48:56.375 315 12481.05 121.83 54588.43 88888.00 2015-11-11 03:48:56.500 315 12480.98 121.83 54588.40 88888.00 2015-11-11 03:48:56.625 315 12481.00 121.85 54588.43 88888.00 2015-11-11 03:48:56.750 315 12481.05 121.83 54588.43 88888.00 2015-11-11 03:48:56.875 315 12481.02 121.85 54588.43 88888.00 2015-11-11 03:48:57.000 315 12480.98 121.85 54588.38 88888.00 2015-11-11 03:48:57.125 315 12480.98 121.85 54588.40 88888.00 2015-11-11 03:48:57.250 315 12480.95 121.85 54588.43 88888.00 2015-11-11 03:48:57.375 315 12480.98 121.83 54588.45 88888.00 2015-11-11 03:48:57.500 315 12481.02 121.83 54588.50 88888.00 2015-11-11 03:48:57.625 315 12481.08 121.85 54588.50 88888.00 2015-11-11 03:48:57.750 315 12481.08 121.83 54588.45 88888.00 2015-11-11 03:48:57.875 315 12481.02 121.80 54588.45 88888.00 2015-11-11 03:48:58.000 315 12481.02 121.85 54588.40 88888.00 2015-11-11 03:48:58.125 315 12480.98 121.88 54588.40 88888.00 2015-11-11 03:48:58.250 315 12480.95 121.85 54588.47 88888.00 2015-11-11 03:48:58.375 315 12481.05 121.83 54588.47 88888.00 2015-11-11 03:48:58.500 315 12481.12 121.78 54588.47 88888.00 2015-11-11 03:48:58.625 315 12481.00 121.80 54588.45 88888.00 2015-11-11 03:48:58.750 315 12480.95 121.83 54588.45 88888.00 2015-11-11 03:48:58.875 315 12481.02 121.85 54588.43 88888.00 2015-11-11 03:48:59.000 315 12481.10 121.83 54588.43 88888.00 2015-11-11 03:48:59.125 315 12481.00 121.80 54588.47 88888.00 2015-11-11 03:48:59.250 315 12480.92 121.80 54588.47 88888.00 2015-11-11 03:48:59.375 315 12480.98 121.85 54588.45 88888.00 2015-11-11 03:48:59.500 315 12480.92 121.88 54588.45 88888.00 2015-11-11 03:48:59.625 315 12480.92 121.85 54588.47 88888.00 2015-11-11 03:48:59.750 315 12480.88 121.85 54588.47 88888.00 2015-11-11 03:48:59.875 315 12480.95 121.88 54588.50 88888.00 2015-11-11 03:49:00.000 315 12481.00 121.85 54588.47 88888.00 2015-11-11 03:49:00.125 315 12480.98 121.85 54588.47 88888.00 2015-11-11 03:49:00.250 315 12480.95 121.88 54588.45 88888.00 2015-11-11 03:49:00.375 315 12480.98 121.85 54588.43 88888.00 2015-11-11 03:49:00.500 315 12480.98 121.88 54588.47 88888.00 2015-11-11 03:49:00.625 315 12480.98 121.88 54588.50 88888.00 2015-11-11 03:49:00.750 315 12480.95 121.88 54588.47 88888.00 2015-11-11 03:49:00.875 315 12481.00 121.88 54588.45 88888.00 2015-11-11 03:49:01.000 315 12480.98 121.88 54588.45 88888.00 2015-11-11 03:49:01.125 315 12480.98 121.90 54588.47 88888.00 2015-11-11 03:49:01.250 315 12480.92 121.88 54588.47 88888.00 2015-11-11 03:49:01.375 315 12480.95 121.83 54588.43 88888.00 2015-11-11 03:49:01.500 315 12481.00 121.83 54588.45 88888.00 2015-11-11 03:49:01.625 315 12481.00 121.88 54588.45 88888.00 2015-11-11 03:49:01.750 315 12481.00 121.85 54588.45 88888.00 2015-11-11 03:49:01.875 315 12480.95 121.85 54588.45 88888.00 2015-11-11 03:49:02.000 315 12480.90 121.85 54588.45 88888.00 2015-11-11 03:49:02.125 315 12480.88 121.83 54588.45 88888.00 2015-11-11 03:49:02.250 315 12480.90 121.83 54588.47 88888.00 2015-11-11 03:49:02.375 315 12480.95 121.85 54588.47 88888.00 2015-11-11 03:49:02.500 315 12480.98 121.80 54588.45 88888.00 2015-11-11 03:49:02.625 315 12480.95 121.78 54588.47 88888.00 2015-11-11 03:49:02.750 315 12480.85 121.78 54588.50 88888.00 2015-11-11 03:49:02.875 315 12480.77 121.80 54588.47 88888.00 2015-11-11 03:49:03.000 315 12480.75 121.85 54588.47 88888.00 2015-11-11 03:49:03.125 315 12480.77 121.88 54588.47 88888.00 2015-11-11 03:49:03.250 315 12480.77 121.83 54588.47 88888.00 2015-11-11 03:49:03.375 315 12480.85 121.85 54588.47 88888.00 2015-11-11 03:49:03.500 315 12480.85 121.85 54588.50 88888.00 2015-11-11 03:49:03.625 315 12480.88 121.85 54588.50 88888.00 2015-11-11 03:49:03.750 315 12480.90 121.88 54588.47 88888.00 2015-11-11 03:49:03.875 315 12480.95 121.88 54588.45 88888.00 2015-11-11 03:49:04.000 315 12480.90 121.85 54588.45 88888.00 2015-11-11 03:49:04.125 315 12480.85 121.83 54588.47 88888.00 2015-11-11 03:49:04.250 315 12480.88 121.83 54588.50 88888.00 2015-11-11 03:49:04.375 315 12480.90 121.83 54588.47 88888.00 2015-11-11 03:49:04.500 315 12480.92 121.83 54588.45 88888.00 2015-11-11 03:49:04.625 315 12480.95 121.80 54588.45 88888.00 2015-11-11 03:49:04.750 315 12480.90 121.83 54588.47 88888.00 2015-11-11 03:49:04.875 315 12480.88 121.83 54588.47 88888.00 2015-11-11 03:49:05.000 315 12480.85 121.83 54588.45 88888.00 2015-11-11 03:49:05.125 315 12480.80 121.83 54588.47 88888.00 2015-11-11 03:49:05.250 315 12480.80 121.78 54588.47 88888.00 2015-11-11 03:49:05.375 315 12480.83 121.75 54588.47 88888.00 2015-11-11 03:49:05.500 315 12480.80 121.75 54588.47 88888.00 2015-11-11 03:49:05.625 315 12480.80 121.78 54588.50 88888.00 2015-11-11 03:49:05.750 315 12480.83 121.80 54588.53 88888.00 2015-11-11 03:49:05.875 315 12480.83 121.83 54588.53 88888.00 2015-11-11 03:49:06.000 315 12480.80 121.83 54588.50 88888.00 2015-11-11 03:49:06.125 315 12480.83 121.80 54588.50 88888.00 2015-11-11 03:49:06.250 315 12480.80 121.72 54588.47 88888.00 2015-11-11 03:49:06.375 315 12480.75 121.72 54588.50 88888.00 2015-11-11 03:49:06.500 315 12480.70 121.75 54588.53 88888.00 2015-11-11 03:49:06.625 315 12480.75 121.80 54588.50 88888.00 2015-11-11 03:49:06.750 315 12480.73 121.80 54588.50 88888.00 2015-11-11 03:49:06.875 315 12480.75 121.78 54588.50 88888.00 2015-11-11 03:49:07.000 315 12480.77 121.80 54588.47 88888.00 2015-11-11 03:49:07.125 315 12480.73 121.75 54588.50 88888.00 2015-11-11 03:49:07.250 315 12480.73 121.75 54588.50 88888.00 2015-11-11 03:49:07.375 315 12480.75 121.72 54588.50 88888.00 2015-11-11 03:49:07.500 315 12480.70 121.72 54588.50 88888.00 2015-11-11 03:49:07.625 315 12480.77 121.70 54588.53 88888.00 2015-11-11 03:49:07.750 315 12480.80 121.75 54588.53 88888.00 2015-11-11 03:49:07.875 315 12480.83 121.75 54588.50 88888.00 2015-11-11 03:49:08.000 315 12480.85 121.72 54588.53 88888.00 2015-11-11 03:49:08.125 315 12480.85 121.75 54588.53 88888.00 2015-11-11 03:49:08.250 315 12480.77 121.72 54588.53 88888.00 2015-11-11 03:49:08.375 315 12480.80 121.72 54588.50 88888.00 2015-11-11 03:49:08.500 315 12480.85 121.72 54588.50 88888.00 2015-11-11 03:49:08.625 315 12480.88 121.72 54588.45 88888.00 2015-11-11 03:49:08.750 315 12480.80 121.72 54588.50 88888.00 2015-11-11 03:49:08.875 315 12480.80 121.72 54588.50 88888.00 2015-11-11 03:49:09.000 315 12480.77 121.70 54588.47 88888.00 2015-11-11 03:49:09.125 315 12480.75 121.70 54588.50 88888.00 2015-11-11 03:49:09.250 315 12480.73 121.70 54588.53 88888.00 2015-11-11 03:49:09.375 315 12480.77 121.70 54588.53 88888.00 2015-11-11 03:49:09.500 315 12480.85 121.70 54588.53 88888.00 2015-11-11 03:49:09.625 315 12480.90 121.72 54588.53 88888.00 2015-11-11 03:49:09.750 315 12480.88 121.75 54588.53 88888.00 2015-11-11 03:49:09.875 315 12480.85 121.72 54588.53 88888.00 2015-11-11 03:49:10.000 315 12480.88 121.72 54588.53 88888.00 2015-11-11 03:49:10.125 315 12480.80 121.70 54588.50 88888.00 2015-11-11 03:49:10.250 315 12480.75 121.70 54588.53 88888.00 2015-11-11 03:49:10.375 315 12480.77 121.70 54588.47 88888.00 2015-11-11 03:49:10.500 315 12480.77 121.67 54588.50 88888.00 2015-11-11 03:49:10.625 315 12480.83 121.67 54588.53 88888.00 2015-11-11 03:49:10.750 315 12480.75 121.70 54588.53 88888.00 2015-11-11 03:49:10.875 315 12480.73 121.70 54588.55 88888.00 2015-11-11 03:49:11.000 315 12480.83 121.70 54588.55 88888.00 2015-11-11 03:49:11.125 315 12480.80 121.70 54588.50 88888.00 2015-11-11 03:49:11.250 315 12480.75 121.65 54588.50 88888.00 2015-11-11 03:49:11.375 315 12480.73 121.65 54588.47 88888.00 2015-11-11 03:49:11.500 315 12480.73 121.65 54588.47 88888.00 2015-11-11 03:49:11.625 315 12480.70 121.70 54588.50 88888.00 2015-11-11 03:49:11.750 315 12480.70 121.67 54588.50 88888.00 2015-11-11 03:49:11.875 315 12480.77 121.70 54588.50 88888.00 2015-11-11 03:49:12.000 315 12480.80 121.70 54588.47 88888.00 2015-11-11 03:49:12.125 315 12480.77 121.70 54588.50 88888.00 2015-11-11 03:49:12.250 315 12480.75 121.67 54588.47 88888.00 2015-11-11 03:49:12.375 315 12480.83 121.62 54588.50 88888.00 2015-11-11 03:49:12.500 315 12480.85 121.62 54588.50 88888.00 2015-11-11 03:49:12.625 315 12480.85 121.62 54588.50 88888.00 2015-11-11 03:49:12.750 315 12480.77 121.62 54588.50 88888.00 2015-11-11 03:49:12.875 315 12480.77 121.65 54588.45 88888.00 2015-11-11 03:49:13.000 315 12480.77 121.67 54588.50 88888.00 2015-11-11 03:49:13.125 315 12480.75 121.65 54588.53 88888.00 2015-11-11 03:49:13.250 315 12480.77 121.62 54588.53 88888.00 2015-11-11 03:49:13.375 315 12480.83 121.65 54588.50 88888.00 2015-11-11 03:49:13.500 315 12480.85 121.60 54588.50 88888.00 2015-11-11 03:49:13.625 315 12480.83 121.60 54588.50 88888.00 2015-11-11 03:49:13.750 315 12480.83 121.60 54588.53 88888.00 2015-11-11 03:49:13.875 315 12480.88 121.58 54588.50 88888.00 2015-11-11 03:49:14.000 315 12480.88 121.58 54588.47 88888.00 2015-11-11 03:49:14.125 315 12480.88 121.60 54588.50 88888.00 2015-11-11 03:49:14.250 315 12480.85 121.58 54588.53 88888.00 2015-11-11 03:49:14.375 315 12480.85 121.55 54588.50 88888.00 2015-11-11 03:49:14.500 315 12480.75 121.50 54588.50 88888.00 2015-11-11 03:49:14.625 315 12480.75 121.53 54588.53 88888.00 2015-11-11 03:49:14.750 315 12480.83 121.53 54588.50 88888.00 2015-11-11 03:49:14.875 315 12480.92 121.55 54588.50 88888.00 2015-11-11 03:49:15.000 315 12480.92 121.60 54588.50 88888.00 2015-11-11 03:49:15.125 315 12480.85 121.58 54588.50 88888.00 2015-11-11 03:49:15.250 315 12480.85 121.55 54588.53 88888.00 2015-11-11 03:49:15.375 315 12480.92 121.58 54588.53 88888.00 2015-11-11 03:49:15.500 315 12480.90 121.60 54588.50 88888.00 2015-11-11 03:49:15.625 315 12480.90 121.58 54588.50 88888.00 2015-11-11 03:49:15.750 315 12480.88 121.55 54588.47 88888.00 2015-11-11 03:49:15.875 315 12480.80 121.55 54588.50 88888.00 2015-11-11 03:49:16.000 315 12480.80 121.58 54588.50 88888.00 2015-11-11 03:49:16.125 315 12480.83 121.58 54588.53 88888.00 2015-11-11 03:49:16.250 315 12480.83 121.58 54588.47 88888.00 2015-11-11 03:49:16.375 315 12480.83 121.58 54588.47 88888.00 2015-11-11 03:49:16.500 315 12480.77 121.55 54588.50 88888.00 2015-11-11 03:49:16.625 315 12480.75 121.53 54588.50 88888.00 2015-11-11 03:49:16.750 315 12480.75 121.53 54588.53 88888.00 2015-11-11 03:49:16.875 315 12480.80 121.53 54588.50 88888.00 2015-11-11 03:49:17.000 315 12480.83 121.50 54588.47 88888.00 2015-11-11 03:49:17.125 315 12480.80 121.50 54588.50 88888.00 2015-11-11 03:49:17.250 315 12480.70 121.55 54588.53 88888.00 2015-11-11 03:49:17.375 315 12480.75 121.55 54588.53 88888.00 2015-11-11 03:49:17.500 315 12480.77 121.58 54588.50 88888.00 2015-11-11 03:49:17.625 315 12480.77 121.53 54588.50 88888.00 2015-11-11 03:49:17.750 315 12480.75 121.47 54588.50 88888.00 2015-11-11 03:49:17.875 315 12480.77 121.47 54588.50 88888.00 2015-11-11 03:49:18.000 315 12480.77 121.45 54588.50 88888.00 2015-11-11 03:49:18.125 315 12480.77 121.40 54588.50 88888.00 2015-11-11 03:49:18.250 315 12480.85 121.35 54588.50 88888.00 2015-11-11 03:49:18.375 315 12480.83 121.38 54588.47 88888.00 2015-11-11 03:49:18.500 315 12480.80 121.40 54588.50 88888.00 2015-11-11 03:49:18.625 315 12480.80 121.40 54588.53 88888.00 2015-11-11 03:49:18.750 315 12480.75 121.38 54588.53 88888.00 2015-11-11 03:49:18.875 315 12480.75 121.38 54588.53 88888.00 2015-11-11 03:49:19.000 315 12480.77 121.38 54588.50 88888.00 2015-11-11 03:49:19.125 315 12480.80 121.33 54588.50 88888.00 2015-11-11 03:49:19.250 315 12480.85 121.33 54588.50 88888.00 2015-11-11 03:49:19.375 315 12480.90 121.35 54588.50 88888.00 2015-11-11 03:49:19.500 315 12480.90 121.35 54588.53 88888.00 2015-11-11 03:49:19.625 315 12480.85 121.35 54588.53 88888.00 2015-11-11 03:49:19.750 315 12480.80 121.38 54588.53 88888.00 2015-11-11 03:49:19.875 315 12480.77 121.35 54588.53 88888.00 2015-11-11 03:49:20.000 315 12480.83 121.33 54588.53 88888.00 2015-11-11 03:49:20.125 315 12480.85 121.33 54588.53 88888.00 2015-11-11 03:49:20.250 315 12480.83 121.28 54588.53 88888.00 2015-11-11 03:49:20.375 315 12480.83 121.35 54588.50 88888.00 2015-11-11 03:49:20.500 315 12480.88 121.33 54588.53 88888.00 2015-11-11 03:49:20.625 315 12480.85 121.35 54588.50 88888.00 2015-11-11 03:49:20.750 315 12480.83 121.33 54588.50 88888.00 2015-11-11 03:49:20.875 315 12480.73 121.33 54588.50 88888.00 2015-11-11 03:49:21.000 315 12480.77 121.30 54588.47 88888.00 2015-11-11 03:49:21.125 315 12480.77 121.28 54588.45 88888.00 2015-11-11 03:49:21.250 315 12480.75 121.28 54588.47 88888.00 2015-11-11 03:49:21.375 315 12480.85 121.30 54588.50 88888.00 2015-11-11 03:49:21.500 315 12480.85 121.28 54588.47 88888.00 2015-11-11 03:49:21.625 315 12480.83 121.28 54588.47 88888.00 2015-11-11 03:49:21.750 315 12480.85 121.30 54588.47 88888.00 2015-11-11 03:49:21.875 315 12480.90 121.28 54588.50 88888.00 2015-11-11 03:49:22.000 315 12480.95 121.33 54588.50 88888.00 2015-11-11 03:49:22.125 315 12480.92 121.33 54588.50 88888.00 2015-11-11 03:49:22.250 315 12480.88 121.25 54588.50 88888.00 2015-11-11 03:49:22.375 315 12480.90 121.22 54588.50 88888.00 2015-11-11 03:49:22.500 315 12480.90 121.25 54588.50 88888.00 2015-11-11 03:49:22.625 315 12480.88 121.22 54588.53 88888.00 2015-11-11 03:49:22.750 315 12480.88 121.22 54588.50 88888.00 2015-11-11 03:49:22.875 315 12480.85 121.17 54588.50 88888.00 2015-11-11 03:49:23.000 315 12480.83 121.20 54588.47 88888.00 2015-11-11 03:49:23.125 315 12480.77 121.22 54588.47 88888.00 2015-11-11 03:49:23.250 315 12480.77 121.22 54588.50 88888.00 2015-11-11 03:49:23.375 315 12480.88 121.25 54588.53 88888.00 2015-11-11 03:49:23.500 315 12480.88 121.22 54588.50 88888.00 2015-11-11 03:49:23.625 315 12480.80 121.17 54588.45 88888.00 2015-11-11 03:49:23.750 315 12480.83 121.20 54588.50 88888.00 2015-11-11 03:49:23.875 315 12480.85 121.20 54588.50 88888.00 2015-11-11 03:49:24.000 315 12480.88 121.20 54588.50 88888.00 2015-11-11 03:49:24.125 315 12480.88 121.17 54588.50 88888.00 2015-11-11 03:49:24.250 315 12480.88 121.15 54588.50 88888.00 2015-11-11 03:49:24.375 315 12480.92 121.15 54588.47 88888.00 2015-11-11 03:49:24.500 315 12480.88 121.17 54588.47 88888.00 2015-11-11 03:49:24.625 315 12480.85 121.20 54588.47 88888.00 2015-11-11 03:49:24.750 315 12480.85 121.20 54588.47 88888.00 2015-11-11 03:49:24.875 315 12480.80 121.17 54588.47 88888.00 2015-11-11 03:49:25.000 315 12480.80 121.20 54588.47 88888.00 2015-11-11 03:49:25.125 315 12480.83 121.15 54588.53 88888.00 2015-11-11 03:49:25.250 315 12480.77 121.17 54588.47 88888.00 2015-11-11 03:49:25.375 315 12480.77 121.15 54588.47 88888.00 2015-11-11 03:49:25.500 315 12480.83 121.15 54588.53 88888.00 2015-11-11 03:49:25.625 315 12480.83 121.15 54588.53 88888.00 2015-11-11 03:49:25.750 315 12480.85 121.15 54588.47 88888.00 2015-11-11 03:49:25.875 315 12480.85 121.12 54588.47 88888.00 2015-11-11 03:49:26.000 315 12480.88 121.12 54588.47 88888.00 2015-11-11 03:49:26.125 315 12480.85 121.12 54588.50 88888.00 2015-11-11 03:49:26.250 315 12480.83 121.12 54588.47 88888.00 2015-11-11 03:49:26.375 315 12480.85 121.12 54588.47 88888.00 2015-11-11 03:49:26.500 315 12480.85 121.17 54588.47 88888.00 2015-11-11 03:49:26.625 315 12480.83 121.12 54588.47 88888.00 2015-11-11 03:49:26.750 315 12480.83 121.15 54588.45 88888.00 2015-11-11 03:49:26.875 315 12480.92 121.17 54588.50 88888.00 2015-11-11 03:49:27.000 315 12480.95 121.17 54588.50 88888.00 2015-11-11 03:49:27.125 315 12480.85 121.20 54588.50 88888.00 2015-11-11 03:49:27.250 315 12480.83 121.20 54588.50 88888.00 2015-11-11 03:49:27.375 315 12480.85 121.15 54588.50 88888.00 2015-11-11 03:49:27.500 315 12480.83 121.15 54588.47 88888.00 2015-11-11 03:49:27.625 315 12480.88 121.20 54588.47 88888.00 2015-11-11 03:49:27.750 315 12480.85 121.15 54588.47 88888.00 2015-11-11 03:49:27.875 315 12480.85 121.17 54588.50 88888.00 2015-11-11 03:49:28.000 315 12480.88 121.15 54588.45 88888.00 2015-11-11 03:49:28.125 315 12480.85 121.17 54588.45 88888.00 2015-11-11 03:49:28.250 315 12480.88 121.15 54588.45 88888.00 2015-11-11 03:49:28.375 315 12480.92 121.20 54588.45 88888.00 2015-11-11 03:49:28.500 315 12480.92 121.17 54588.45 88888.00 2015-11-11 03:49:28.625 315 12480.98 121.15 54588.45 88888.00 2015-11-11 03:49:28.750 315 12481.02 121.15 54588.45 88888.00 2015-11-11 03:49:28.875 315 12481.05 121.17 54588.45 88888.00 2015-11-11 03:49:29.000 315 12481.02 121.17 54588.43 88888.00 2015-11-11 03:49:29.125 315 12480.98 121.15 54588.45 88888.00 2015-11-11 03:49:29.250 315 12480.98 121.12 54588.47 88888.00 2015-11-11 03:49:29.375 315 12480.98 121.15 54588.45 88888.00 2015-11-11 03:49:29.500 315 12480.95 121.15 54588.47 88888.00 2015-11-11 03:49:29.625 315 12480.90 121.17 54588.47 88888.00 2015-11-11 03:49:29.750 315 12481.00 121.17 54588.47 88888.00 2015-11-11 03:49:29.875 315 12481.05 121.17 54588.50 88888.00 2015-11-11 03:49:30.000 315 12481.02 121.15 54588.45 88888.00 2015-11-11 03:49:30.125 315 12481.02 121.17 54588.47 88888.00 2015-11-11 03:49:30.250 315 12480.98 121.17 54588.47 88888.00 2015-11-11 03:49:30.375 315 12481.02 121.15 54588.45 88888.00 2015-11-11 03:49:30.500 315 12481.08 121.17 54588.47 88888.00 2015-11-11 03:49:30.625 315 12481.02 121.20 54588.47 88888.00 2015-11-11 03:49:30.750 315 12481.02 121.20 54588.47 88888.00 2015-11-11 03:49:30.875 315 12481.08 121.12 54588.50 88888.00 2015-11-11 03:49:31.000 315 12481.12 121.12 54588.50 88888.00 2015-11-11 03:49:31.125 315 12481.10 121.12 54588.53 88888.00 2015-11-11 03:49:31.250 315 12481.05 121.12 54588.53 88888.00 2015-11-11 03:49:31.375 315 12481.00 121.12 54588.53 88888.00 2015-11-11 03:49:31.500 315 12480.95 121.12 54588.53 88888.00 2015-11-11 03:49:31.625 315 12481.00 121.12 54588.53 88888.00 2015-11-11 03:49:31.750 315 12480.95 121.12 54588.50 88888.00 2015-11-11 03:49:31.875 315 12480.98 121.05 54588.50 88888.00 2015-11-11 03:49:32.000 315 12481.10 121.05 54588.47 88888.00 2015-11-11 03:49:32.125 315 12481.12 121.10 54588.47 88888.00 2015-11-11 03:49:32.250 315 12481.15 121.10 54588.47 88888.00 2015-11-11 03:49:32.375 315 12481.17 121.10 54588.47 88888.00 2015-11-11 03:49:32.500 315 12481.17 121.05 54588.47 88888.00 2015-11-11 03:49:32.625 315 12481.15 121.03 54588.47 88888.00 2015-11-11 03:49:32.750 315 12481.15 121.05 54588.47 88888.00 2015-11-11 03:49:32.875 315 12481.20 121.03 54588.45 88888.00 2015-11-11 03:49:33.000 315 12481.17 121.05 54588.47 88888.00 2015-11-11 03:49:33.125 315 12481.17 121.05 54588.47 88888.00 2015-11-11 03:49:33.250 315 12481.15 121.08 54588.50 88888.00 2015-11-11 03:49:33.375 315 12481.20 121.08 54588.50 88888.00 2015-11-11 03:49:33.500 315 12481.20 121.05 54588.50 88888.00 2015-11-11 03:49:33.625 315 12481.27 121.05 54588.50 88888.00 2015-11-11 03:49:33.750 315 12481.27 121.08 54588.50 88888.00 2015-11-11 03:49:33.875 315 12481.20 121.08 54588.50 88888.00 2015-11-11 03:49:34.000 315 12481.17 121.05 54588.50 88888.00 2015-11-11 03:49:34.125 315 12481.17 121.05 54588.50 88888.00 2015-11-11 03:49:34.250 315 12481.12 121.05 54588.50 88888.00 2015-11-11 03:49:34.375 315 12481.17 121.05 54588.50 88888.00 2015-11-11 03:49:34.500 315 12481.20 121.05 54588.50 88888.00 2015-11-11 03:49:34.625 315 12481.23 121.08 54588.50 88888.00 2015-11-11 03:49:34.750 315 12481.20 121.08 54588.50 88888.00 2015-11-11 03:49:34.875 315 12481.17 121.05 54588.50 88888.00 2015-11-11 03:49:35.000 315 12481.25 121.03 54588.53 88888.00 2015-11-11 03:49:35.125 315 12481.27 121.00 54588.47 88888.00 2015-11-11 03:49:35.250 315 12481.17 120.97 54588.50 88888.00 2015-11-11 03:49:35.375 315 12481.17 120.97 54588.45 88888.00 2015-11-11 03:49:35.500 315 12481.25 121.00 54588.47 88888.00 2015-11-11 03:49:35.625 315 12481.27 121.05 54588.50 88888.00 2015-11-11 03:49:35.750 315 12481.33 121.10 54588.50 88888.00 2015-11-11 03:49:35.875 315 12481.33 121.08 54588.53 88888.00 2015-11-11 03:49:36.000 315 12481.27 121.03 54588.50 88888.00 2015-11-11 03:49:36.125 315 12481.27 121.05 54588.53 88888.00 2015-11-11 03:49:36.250 315 12481.25 121.03 54588.53 88888.00 2015-11-11 03:49:36.375 315 12481.25 121.05 54588.53 88888.00 2015-11-11 03:49:36.500 315 12481.30 121.05 54588.53 88888.00 2015-11-11 03:49:36.625 315 12481.35 121.00 54588.50 88888.00 2015-11-11 03:49:36.750 315 12481.38 121.03 54588.50 88888.00 2015-11-11 03:49:36.875 315 12481.38 121.08 54588.50 88888.00 2015-11-11 03:49:37.000 315 12481.35 121.05 54588.50 88888.00 2015-11-11 03:49:37.125 315 12481.27 121.05 54588.50 88888.00 2015-11-11 03:49:37.250 315 12481.27 121.03 54588.53 88888.00 2015-11-11 03:49:37.375 315 12481.35 121.03 54588.50 88888.00 2015-11-11 03:49:37.500 315 12481.30 121.03 54588.53 88888.00 2015-11-11 03:49:37.625 315 12481.33 121.05 54588.53 88888.00 2015-11-11 03:49:37.750 315 12481.27 121.03 54588.50 88888.00 2015-11-11 03:49:37.875 315 12481.25 121.05 54588.53 88888.00 2015-11-11 03:49:38.000 315 12481.27 121.05 54588.53 88888.00 2015-11-11 03:49:38.125 315 12481.30 121.03 54588.53 88888.00 2015-11-11 03:49:38.250 315 12481.27 121.05 54588.50 88888.00 2015-11-11 03:49:38.375 315 12481.27 121.08 54588.53 88888.00 2015-11-11 03:49:38.500 315 12481.33 121.08 54588.55 88888.00 2015-11-11 03:49:38.625 315 12481.33 121.08 54588.53 88888.00 2015-11-11 03:49:38.750 315 12481.30 121.10 54588.50 88888.00 2015-11-11 03:49:38.875 315 12481.33 121.08 54588.53 88888.00 2015-11-11 03:49:39.000 315 12481.30 121.08 54588.53 88888.00 2015-11-11 03:49:39.125 315 12481.27 121.08 54588.57 88888.00 2015-11-11 03:49:39.250 315 12481.25 121.03 54588.53 88888.00 2015-11-11 03:49:39.375 315 12481.27 121.00 54588.50 88888.00 2015-11-11 03:49:39.500 315 12481.38 121.05 54588.53 88888.00 2015-11-11 03:49:39.625 315 12481.35 121.05 54588.57 88888.00 2015-11-11 03:49:39.750 315 12481.35 121.10 54588.57 88888.00 2015-11-11 03:49:39.875 315 12481.35 121.08 54588.57 88888.00 2015-11-11 03:49:40.000 315 12481.30 121.05 54588.55 88888.00 2015-11-11 03:49:40.125 315 12481.20 121.03 54588.57 88888.00 2015-11-11 03:49:40.250 315 12481.20 121.03 54588.57 88888.00 2015-11-11 03:49:40.375 315 12481.27 121.03 54588.57 88888.00 2015-11-11 03:49:40.500 315 12481.23 121.05 54588.57 88888.00 2015-11-11 03:49:40.625 315 12481.20 121.03 54588.57 88888.00 2015-11-11 03:49:40.750 315 12481.25 121.03 54588.55 88888.00 2015-11-11 03:49:40.875 315 12481.35 121.03 54588.55 88888.00 2015-11-11 03:49:41.000 315 12481.38 121.00 54588.55 88888.00 2015-11-11 03:49:41.125 315 12481.35 121.00 54588.55 88888.00 2015-11-11 03:49:41.250 315 12481.38 121.00 54588.55 88888.00 2015-11-11 03:49:41.375 315 12481.45 121.03 54588.55 88888.00 2015-11-11 03:49:41.500 315 12481.40 121.03 54588.57 88888.00 2015-11-11 03:49:41.625 315 12481.35 121.05 54588.60 88888.00 2015-11-11 03:49:41.750 315 12481.27 121.08 54588.60 88888.00 2015-11-11 03:49:41.875 315 12481.33 121.08 54588.57 88888.00 2015-11-11 03:49:42.000 315 12481.33 121.05 54588.57 88888.00 2015-11-11 03:49:42.125 315 12481.35 121.08 54588.60 88888.00 2015-11-11 03:49:42.250 315 12481.35 121.10 54588.62 88888.00 2015-11-11 03:49:42.375 315 12481.40 121.12 54588.62 88888.00 2015-11-11 03:49:42.500 315 12481.35 121.12 54588.62 88888.00 2015-11-11 03:49:42.625 315 12481.38 121.12 54588.60 88888.00 2015-11-11 03:49:42.750 315 12481.40 121.12 54588.60 88888.00 2015-11-11 03:49:42.875 315 12481.38 121.12 54588.60 88888.00 2015-11-11 03:49:43.000 315 12481.38 121.15 54588.62 88888.00 2015-11-11 03:49:43.125 315 12481.35 121.12 54588.62 88888.00 2015-11-11 03:49:43.250 315 12481.33 121.12 54588.62 88888.00 2015-11-11 03:49:43.375 315 12481.33 121.15 54588.62 88888.00 2015-11-11 03:49:43.500 315 12481.35 121.15 54588.60 88888.00 2015-11-11 03:49:43.625 315 12481.40 121.17 54588.62 88888.00 2015-11-11 03:49:43.750 315 12481.40 121.22 54588.62 88888.00 2015-11-11 03:49:43.875 315 12481.35 121.22 54588.60 88888.00 2015-11-11 03:49:44.000 315 12481.38 121.22 54588.60 88888.00 2015-11-11 03:49:44.125 315 12481.35 121.20 54588.60 88888.00 2015-11-11 03:49:44.250 315 12481.30 121.20 54588.60 88888.00 2015-11-11 03:49:44.375 315 12481.35 121.20 54588.60 88888.00 2015-11-11 03:49:44.500 315 12481.40 121.17 54588.60 88888.00 2015-11-11 03:49:44.625 315 12481.35 121.17 54588.60 88888.00 2015-11-11 03:49:44.750 315 12481.40 121.20 54588.60 88888.00 2015-11-11 03:49:44.875 315 12481.42 121.22 54588.65 88888.00 2015-11-11 03:49:45.000 315 12481.40 121.25 54588.65 88888.00 2015-11-11 03:49:45.125 315 12481.45 121.30 54588.65 88888.00 2015-11-11 03:49:45.250 315 12481.42 121.28 54588.62 88888.00 2015-11-11 03:49:45.375 315 12481.42 121.25 54588.65 88888.00 2015-11-11 03:49:45.500 315 12481.40 121.30 54588.65 88888.00 2015-11-11 03:49:45.625 315 12481.42 121.25 54588.65 88888.00 2015-11-11 03:49:45.750 315 12481.40 121.28 54588.62 88888.00 2015-11-11 03:49:45.875 315 12481.33 121.25 54588.60 88888.00 2015-11-11 03:49:46.000 315 12481.27 121.20 54588.62 88888.00 2015-11-11 03:49:46.125 315 12481.35 121.25 54588.65 88888.00 2015-11-11 03:49:46.250 315 12481.38 121.22 54588.65 88888.00 2015-11-11 03:49:46.375 315 12481.42 121.28 54588.65 88888.00 2015-11-11 03:49:46.500 315 12481.42 121.25 54588.68 88888.00 2015-11-11 03:49:46.625 315 12481.40 121.22 54588.70 88888.00 2015-11-11 03:49:46.750 315 12481.38 121.22 54588.70 88888.00 2015-11-11 03:49:46.875 315 12481.38 121.25 54588.68 88888.00 2015-11-11 03:49:47.000 315 12481.40 121.20 54588.68 88888.00 2015-11-11 03:49:47.125 315 12481.50 121.20 54588.70 88888.00 2015-11-11 03:49:47.250 315 12481.50 121.22 54588.68 88888.00 2015-11-11 03:49:47.375 315 12481.52 121.22 54588.68 88888.00 2015-11-11 03:49:47.500 315 12481.50 121.25 54588.68 88888.00 2015-11-11 03:49:47.625 315 12481.48 121.25 54588.70 88888.00 2015-11-11 03:49:47.750 315 12481.45 121.25 54588.68 88888.00 2015-11-11 03:49:47.875 315 12481.45 121.30 54588.70 88888.00 2015-11-11 03:49:48.000 315 12481.45 121.33 54588.72 88888.00 2015-11-11 03:49:48.125 315 12481.42 121.33 54588.75 88888.00 2015-11-11 03:49:48.250 315 12481.42 121.30 54588.75 88888.00 2015-11-11 03:49:48.375 315 12481.38 121.33 54588.75 88888.00 2015-11-11 03:49:48.500 315 12481.30 121.33 54588.72 88888.00 2015-11-11 03:49:48.625 315 12481.35 121.33 54588.72 88888.00 2015-11-11 03:49:48.750 315 12481.38 121.33 54588.72 88888.00 2015-11-11 03:49:48.875 315 12481.45 121.33 54588.72 88888.00 2015-11-11 03:49:49.000 315 12481.48 121.30 54588.70 88888.00 2015-11-11 03:49:49.125 315 12481.50 121.25 54588.72 88888.00 2015-11-11 03:49:49.250 315 12481.45 121.30 54588.72 88888.00 2015-11-11 03:49:49.375 315 12481.45 121.30 54588.72 88888.00 2015-11-11 03:49:49.500 315 12481.48 121.33 54588.72 88888.00 2015-11-11 03:49:49.625 315 12481.45 121.33 54588.75 88888.00 2015-11-11 03:49:49.750 315 12481.42 121.33 54588.78 88888.00 2015-11-11 03:49:49.875 315 12481.40 121.30 54588.75 88888.00 2015-11-11 03:49:50.000 315 12481.42 121.30 54588.72 88888.00 2015-11-11 03:49:50.125 315 12481.42 121.33 54588.75 88888.00 2015-11-11 03:49:50.250 315 12481.42 121.33 54588.75 88888.00 2015-11-11 03:49:50.375 315 12481.42 121.38 54588.75 88888.00 2015-11-11 03:49:50.500 315 12481.50 121.35 54588.75 88888.00 2015-11-11 03:49:50.625 315 12481.55 121.40 54588.78 88888.00 2015-11-11 03:49:50.750 315 12481.48 121.42 54588.80 88888.00 2015-11-11 03:49:50.875 315 12481.40 121.42 54588.78 88888.00 2015-11-11 03:49:51.000 315 12481.35 121.42 54588.78 88888.00 2015-11-11 03:49:51.125 315 12481.35 121.45 54588.78 88888.00 2015-11-11 03:49:51.250 315 12481.35 121.40 54588.78 88888.00 2015-11-11 03:49:51.375 315 12481.40 121.40 54588.78 88888.00 2015-11-11 03:49:51.500 315 12481.42 121.40 54588.80 88888.00 2015-11-11 03:49:51.625 315 12481.40 121.40 54588.78 88888.00 2015-11-11 03:49:51.750 315 12481.40 121.35 54588.78 88888.00 2015-11-11 03:49:51.875 315 12481.42 121.33 54588.80 88888.00 2015-11-11 03:49:52.000 315 12481.45 121.33 54588.78 88888.00 2015-11-11 03:49:52.125 315 12481.50 121.38 54588.80 88888.00 2015-11-11 03:49:52.250 315 12481.45 121.33 54588.75 88888.00 2015-11-11 03:49:52.375 315 12481.50 121.33 54588.75 88888.00 2015-11-11 03:49:52.500 315 12481.45 121.33 54588.80 88888.00 2015-11-11 03:49:52.625 315 12481.42 121.35 54588.80 88888.00 2015-11-11 03:49:52.750 315 12481.45 121.33 54588.82 88888.00 2015-11-11 03:49:52.875 315 12481.55 121.33 54588.82 88888.00 2015-11-11 03:49:53.000 315 12481.55 121.30 54588.82 88888.00 2015-11-11 03:49:53.125 315 12481.50 121.33 54588.82 88888.00 2015-11-11 03:49:53.250 315 12481.45 121.30 54588.82 88888.00 2015-11-11 03:49:53.375 315 12481.50 121.35 54588.82 88888.00 2015-11-11 03:49:53.500 315 12481.45 121.35 54588.82 88888.00 2015-11-11 03:49:53.625 315 12481.45 121.33 54588.80 88888.00 2015-11-11 03:49:53.750 315 12481.45 121.40 54588.80 88888.00 2015-11-11 03:49:53.875 315 12481.48 121.40 54588.82 88888.00 2015-11-11 03:49:54.000 315 12481.52 121.38 54588.82 88888.00 2015-11-11 03:49:54.125 315 12481.52 121.40 54588.82 88888.00 2015-11-11 03:49:54.250 315 12481.50 121.38 54588.85 88888.00 2015-11-11 03:49:54.375 315 12481.50 121.40 54588.82 88888.00 2015-11-11 03:49:54.500 315 12481.42 121.38 54588.82 88888.00 2015-11-11 03:49:54.625 315 12481.48 121.40 54588.82 88888.00 2015-11-11 03:49:54.750 315 12481.52 121.40 54588.82 88888.00 2015-11-11 03:49:54.875 315 12481.55 121.38 54588.82 88888.00 2015-11-11 03:49:55.000 315 12481.55 121.42 54588.80 88888.00 2015-11-11 03:49:55.125 315 12481.52 121.47 54588.82 88888.00 2015-11-11 03:49:55.250 315 12481.52 121.47 54588.82 88888.00 2015-11-11 03:49:55.375 315 12481.52 121.47 54588.80 88888.00 2015-11-11 03:49:55.500 315 12481.55 121.50 54588.82 88888.00 2015-11-11 03:49:55.625 315 12481.55 121.50 54588.82 88888.00 2015-11-11 03:49:55.750 315 12481.50 121.50 54588.82 88888.00 2015-11-11 03:49:55.875 315 12481.45 121.47 54588.82 88888.00 2015-11-11 03:49:56.000 315 12481.50 121.45 54588.85 88888.00 2015-11-11 03:49:56.125 315 12481.55 121.47 54588.85 88888.00 2015-11-11 03:49:56.250 315 12481.58 121.47 54588.88 88888.00 2015-11-11 03:49:56.375 315 12481.60 121.47 54588.85 88888.00 2015-11-11 03:49:56.500 315 12481.58 121.47 54588.85 88888.00 2015-11-11 03:49:56.625 315 12481.62 121.45 54588.88 88888.00 2015-11-11 03:49:56.750 315 12481.60 121.47 54588.88 88888.00 2015-11-11 03:49:56.875 315 12481.60 121.47 54588.88 88888.00 2015-11-11 03:49:57.000 315 12481.58 121.50 54588.85 88888.00 2015-11-11 03:49:57.125 315 12481.55 121.47 54588.88 88888.00 2015-11-11 03:49:57.250 315 12481.52 121.47 54588.90 88888.00 2015-11-11 03:49:57.375 315 12481.58 121.53 54588.88 88888.00 2015-11-11 03:49:57.500 315 12481.60 121.55 54588.88 88888.00 2015-11-11 03:49:57.625 315 12481.62 121.55 54588.90 88888.00 2015-11-11 03:49:57.750 315 12481.65 121.55 54588.90 88888.00 2015-11-11 03:49:57.875 315 12481.65 121.58 54588.88 88888.00 2015-11-11 03:49:58.000 315 12481.58 121.58 54588.90 88888.00 2015-11-11 03:49:58.125 315 12481.60 121.60 54588.95 88888.00 2015-11-11 03:49:58.250 315 12481.62 121.58 54588.93 88888.00 2015-11-11 03:49:58.375 315 12481.62 121.58 54588.90 88888.00 2015-11-11 03:49:58.500 315 12481.60 121.58 54588.88 88888.00 2015-11-11 03:49:58.625 315 12481.65 121.58 54588.90 88888.00 2015-11-11 03:49:58.750 315 12481.67 121.55 54588.88 88888.00 2015-11-11 03:49:58.875 315 12481.65 121.53 54588.85 88888.00 2015-11-11 03:49:59.000 315 12481.67 121.55 54588.85 88888.00 2015-11-11 03:49:59.125 315 12481.70 121.58 54588.88 88888.00 2015-11-11 03:49:59.250 315 12481.62 121.60 54588.88 88888.00 2015-11-11 03:49:59.375 315 12481.62 121.62 54588.90 88888.00 2015-11-11 03:49:59.500 315 12481.60 121.60 54588.90 88888.00 2015-11-11 03:49:59.625 315 12481.62 121.62 54588.90 88888.00 2015-11-11 03:49:59.750 315 12481.67 121.62 54588.90 88888.00 2015-11-11 03:49:59.875 315 12481.62 121.65 54588.90 88888.00 2015-11-11 03:50:00.000 315 12481.67 121.67 54588.93 88888.00 2015-11-11 03:50:00.125 315 12481.70 121.67 54588.95 88888.00 2015-11-11 03:50:00.250 315 12481.70 121.65 54588.93 88888.00 2015-11-11 03:50:00.375 315 12481.67 121.67 54588.93 88888.00 2015-11-11 03:50:00.500 315 12481.62 121.67 54588.95 88888.00 2015-11-11 03:50:00.625 315 12481.65 121.67 54588.93 88888.00 2015-11-11 03:50:00.750 315 12481.65 121.67 54588.95 88888.00 2015-11-11 03:50:00.875 315 12481.60 121.70 54588.93 88888.00 2015-11-11 03:50:01.000 315 12481.65 121.67 54588.93 88888.00 2015-11-11 03:50:01.125 315 12481.70 121.70 54588.93 88888.00 2015-11-11 03:50:01.250 315 12481.62 121.72 54588.90 88888.00 2015-11-11 03:50:01.375 315 12481.60 121.78 54588.95 88888.00 2015-11-11 03:50:01.500 315 12481.65 121.78 54588.95 88888.00 2015-11-11 03:50:01.625 315 12481.67 121.78 54588.97 88888.00 2015-11-11 03:50:01.750 315 12481.65 121.80 54588.95 88888.00 2015-11-11 03:50:01.875 315 12481.73 121.85 54588.93 88888.00 2015-11-11 03:50:02.000 315 12481.77 121.85 54588.93 88888.00 2015-11-11 03:50:02.125 315 12481.75 121.90 54588.93 88888.00 2015-11-11 03:50:02.250 315 12481.73 121.90 54588.95 88888.00 2015-11-11 03:50:02.375 315 12481.73 121.88 54588.95 88888.00 2015-11-11 03:50:02.500 315 12481.73 121.88 54588.97 88888.00 2015-11-11 03:50:02.625 315 12481.77 121.88 54588.93 88888.00 2015-11-11 03:50:02.750 315 12481.77 121.88 54588.93 88888.00 2015-11-11 03:50:02.875 315 12481.77 121.90 54588.95 88888.00 2015-11-11 03:50:03.000 315 12481.80 121.92 54588.95 88888.00 2015-11-11 03:50:03.125 315 12481.83 121.97 54588.95 88888.00 2015-11-11 03:50:03.250 315 12481.80 122.00 54588.97 88888.00 2015-11-11 03:50:03.375 315 12481.85 122.03 54588.95 88888.00 2015-11-11 03:50:03.500 315 12481.83 122.03 54588.95 88888.00 2015-11-11 03:50:03.625 315 12481.77 122.00 54588.95 88888.00 2015-11-11 03:50:03.750 315 12481.77 122.03 54588.95 88888.00 2015-11-11 03:50:03.875 315 12481.80 122.00 54588.93 88888.00 2015-11-11 03:50:04.000 315 12481.88 122.05 54588.93 88888.00 2015-11-11 03:50:04.125 315 12481.92 122.08 54588.95 88888.00 2015-11-11 03:50:04.250 315 12481.83 122.05 54589.00 88888.00 2015-11-11 03:50:04.375 315 12481.80 122.05 54588.97 88888.00 2015-11-11 03:50:04.500 315 12481.85 122.05 54588.97 88888.00 2015-11-11 03:50:04.625 315 12481.88 122.08 54588.95 88888.00 2015-11-11 03:50:04.750 315 12481.92 122.08 54588.95 88888.00 2015-11-11 03:50:04.875 315 12481.90 122.10 54588.95 88888.00 2015-11-11 03:50:05.000 315 12481.88 122.12 54588.97 88888.00 2015-11-11 03:50:05.125 315 12481.90 122.12 54589.00 88888.00 2015-11-11 03:50:05.250 315 12481.88 122.10 54589.00 88888.00 2015-11-11 03:50:05.375 315 12481.88 122.12 54588.97 88888.00 2015-11-11 03:50:05.500 315 12481.92 122.15 54588.97 88888.00 2015-11-11 03:50:05.625 315 12481.95 122.15 54588.95 88888.00 2015-11-11 03:50:05.750 315 12481.95 122.15 54588.97 88888.00 2015-11-11 03:50:05.875 315 12481.95 122.17 54589.00 88888.00 2015-11-11 03:50:06.000 315 12481.98 122.17 54589.00 88888.00 2015-11-11 03:50:06.125 315 12482.00 122.20 54589.00 88888.00 2015-11-11 03:50:06.250 315 12482.02 122.15 54589.03 88888.00 2015-11-11 03:50:06.375 315 12482.02 122.12 54589.03 88888.00 2015-11-11 03:50:06.500 315 12481.98 122.15 54589.00 88888.00 2015-11-11 03:50:06.625 315 12481.95 122.17 54589.00 88888.00 2015-11-11 03:50:06.750 315 12482.02 122.17 54589.00 88888.00 2015-11-11 03:50:06.875 315 12482.05 122.20 54589.00 88888.00 2015-11-11 03:50:07.000 315 12482.08 122.20 54588.97 88888.00 2015-11-11 03:50:07.125 315 12482.05 122.25 54589.00 88888.00 2015-11-11 03:50:07.250 315 12482.02 122.25 54589.00 88888.00 2015-11-11 03:50:07.375 315 12482.08 122.28 54589.00 88888.00 2015-11-11 03:50:07.500 315 12482.02 122.30 54589.03 88888.00 2015-11-11 03:50:07.625 315 12482.02 122.28 54589.03 88888.00 2015-11-11 03:50:07.750 315 12482.00 122.25 54589.00 88888.00 2015-11-11 03:50:07.875 315 12481.95 122.28 54588.97 88888.00 2015-11-11 03:50:08.000 315 12481.92 122.28 54588.97 88888.00 2015-11-11 03:50:08.125 315 12482.00 122.30 54588.97 88888.00 2015-11-11 03:50:08.250 315 12482.05 122.33 54588.97 88888.00 2015-11-11 03:50:08.375 315 12482.10 122.30 54588.97 88888.00 2015-11-11 03:50:08.500 315 12482.10 122.28 54588.97 88888.00 2015-11-11 03:50:08.625 315 12482.12 122.28 54589.03 88888.00 2015-11-11 03:50:08.750 315 12482.12 122.28 54589.03 88888.00 2015-11-11 03:50:08.875 315 12482.12 122.30 54589.03 88888.00 2015-11-11 03:50:09.000 315 12482.15 122.33 54589.00 88888.00 2015-11-11 03:50:09.125 315 12482.10 122.30 54589.03 88888.00 2015-11-11 03:50:09.250 315 12482.08 122.33 54589.05 88888.00 2015-11-11 03:50:09.375 315 12482.08 122.38 54589.05 88888.00 2015-11-11 03:50:09.500 315 12482.08 122.40 54589.05 88888.00 2015-11-11 03:50:09.625 315 12482.10 122.40 54589.03 88888.00 2015-11-11 03:50:09.750 315 12482.17 122.42 54589.03 88888.00 2015-11-11 03:50:09.875 315 12482.20 122.38 54589.03 88888.00 2015-11-11 03:50:10.000 315 12482.20 122.40 54589.00 88888.00 2015-11-11 03:50:10.125 315 12482.17 122.40 54589.03 88888.00 2015-11-11 03:50:10.250 315 12482.17 122.40 54589.05 88888.00 2015-11-11 03:50:10.375 315 12482.17 122.40 54589.03 88888.00 2015-11-11 03:50:10.500 315 12482.20 122.40 54589.00 88888.00 2015-11-11 03:50:10.625 315 12482.23 122.42 54588.97 88888.00 2015-11-11 03:50:10.750 315 12482.15 122.40 54589.00 88888.00 2015-11-11 03:50:10.875 315 12482.12 122.45 54589.03 88888.00 2015-11-11 03:50:11.000 315 12482.17 122.45 54589.03 88888.00 2015-11-11 03:50:11.125 315 12482.17 122.42 54589.03 88888.00 2015-11-11 03:50:11.250 315 12482.17 122.42 54589.00 88888.00 2015-11-11 03:50:11.375 315 12482.25 122.45 54589.03 88888.00 2015-11-11 03:50:11.500 315 12482.25 122.45 54589.03 88888.00 2015-11-11 03:50:11.625 315 12482.25 122.42 54589.03 88888.00 2015-11-11 03:50:11.750 315 12482.17 122.45 54589.03 88888.00 2015-11-11 03:50:11.875 315 12482.20 122.45 54589.03 88888.00 2015-11-11 03:50:12.000 315 12482.23 122.45 54589.03 88888.00 2015-11-11 03:50:12.125 315 12482.23 122.45 54589.05 88888.00 2015-11-11 03:50:12.250 315 12482.15 122.47 54589.05 88888.00 2015-11-11 03:50:12.375 315 12482.20 122.53 54589.03 88888.00 2015-11-11 03:50:12.500 315 12482.23 122.50 54589.05 88888.00 2015-11-11 03:50:12.625 315 12482.27 122.53 54589.03 88888.00 2015-11-11 03:50:12.750 315 12482.27 122.50 54589.07 88888.00 2015-11-11 03:50:12.875 315 12482.23 122.50 54589.07 88888.00 2015-11-11 03:50:13.000 315 12482.15 122.50 54589.07 88888.00 2015-11-11 03:50:13.125 315 12482.17 122.55 54589.07 88888.00 2015-11-11 03:50:13.250 315 12482.20 122.58 54589.07 88888.00 2015-11-11 03:50:13.375 315 12482.17 122.55 54589.03 88888.00 2015-11-11 03:50:13.500 315 12482.15 122.55 54589.03 88888.00 2015-11-11 03:50:13.625 315 12482.23 122.58 54589.03 88888.00 2015-11-11 03:50:13.750 315 12482.35 122.60 54589.05 88888.00 2015-11-11 03:50:13.875 315 12482.38 122.58 54589.07 88888.00 2015-11-11 03:50:14.000 315 12482.35 122.58 54589.07 88888.00 2015-11-11 03:50:14.125 315 12482.33 122.58 54589.07 88888.00 2015-11-11 03:50:14.250 315 12482.25 122.55 54589.07 88888.00 2015-11-11 03:50:14.375 315 12482.25 122.53 54589.07 88888.00 2015-11-11 03:50:14.500 315 12482.27 122.55 54589.07 88888.00 2015-11-11 03:50:14.625 315 12482.38 122.58 54589.07 88888.00 2015-11-11 03:50:14.750 315 12482.38 122.58 54589.07 88888.00 2015-11-11 03:50:14.875 315 12482.30 122.58 54589.07 88888.00 2015-11-11 03:50:15.000 315 12482.27 122.58 54589.07 88888.00 2015-11-11 03:50:15.125 315 12482.27 122.55 54589.07 88888.00 2015-11-11 03:50:15.250 315 12482.27 122.58 54589.10 88888.00 2015-11-11 03:50:15.375 315 12482.25 122.55 54589.10 88888.00 2015-11-11 03:50:15.500 315 12482.25 122.50 54589.10 88888.00 2015-11-11 03:50:15.625 315 12482.30 122.45 54589.12 88888.00 2015-11-11 03:50:15.750 315 12482.30 122.50 54589.15 88888.00 2015-11-11 03:50:15.875 315 12482.33 122.60 54589.12 88888.00 2015-11-11 03:50:16.000 315 12482.30 122.62 54589.10 88888.00 2015-11-11 03:50:16.125 315 12482.23 122.60 54589.12 88888.00 2015-11-11 03:50:16.250 315 12482.27 122.62 54589.10 88888.00 2015-11-11 03:50:16.375 315 12482.35 122.62 54589.10 88888.00 2015-11-11 03:50:16.500 315 12482.35 122.62 54589.10 88888.00 2015-11-11 03:50:16.625 315 12482.35 122.60 54589.12 88888.00 2015-11-11 03:50:16.750 315 12482.30 122.60 54589.10 88888.00 2015-11-11 03:50:16.875 315 12482.30 122.62 54589.10 88888.00 2015-11-11 03:50:17.000 315 12482.27 122.62 54589.10 88888.00 2015-11-11 03:50:17.125 315 12482.35 122.65 54589.12 88888.00 2015-11-11 03:50:17.250 315 12482.35 122.65 54589.18 88888.00 2015-11-11 03:50:17.375 315 12482.38 122.67 54589.15 88888.00 2015-11-11 03:50:17.500 315 12482.40 122.62 54589.12 88888.00 2015-11-11 03:50:17.625 315 12482.38 122.62 54589.12 88888.00 2015-11-11 03:50:17.750 315 12482.35 122.62 54589.12 88888.00 2015-11-11 03:50:17.875 315 12482.33 122.65 54589.15 88888.00 2015-11-11 03:50:18.000 315 12482.33 122.65 54589.15 88888.00 2015-11-11 03:50:18.125 315 12482.33 122.65 54589.18 88888.00 2015-11-11 03:50:18.250 315 12482.25 122.67 54589.18 88888.00 2015-11-11 03:50:18.375 315 12482.30 122.67 54589.18 88888.00 2015-11-11 03:50:18.500 315 12482.38 122.65 54589.15 88888.00 2015-11-11 03:50:18.625 315 12482.40 122.65 54589.15 88888.00 2015-11-11 03:50:18.750 315 12482.38 122.67 54589.18 88888.00 2015-11-11 03:50:18.875 315 12482.38 122.67 54589.20 88888.00 2015-11-11 03:50:19.000 315 12482.38 122.67 54589.20 88888.00 2015-11-11 03:50:19.125 315 12482.40 122.70 54589.20 88888.00 2015-11-11 03:50:19.250 315 12482.38 122.65 54589.20 88888.00 2015-11-11 03:50:19.375 315 12482.38 122.62 54589.20 88888.00 2015-11-11 03:50:19.500 315 12482.35 122.70 54589.22 88888.00 2015-11-11 03:50:19.625 315 12482.38 122.72 54589.25 88888.00 2015-11-11 03:50:19.750 315 12482.33 122.70 54589.22 88888.00 2015-11-11 03:50:19.875 315 12482.27 122.70 54589.22 88888.00 2015-11-11 03:50:20.000 315 12482.30 122.72 54589.25 88888.00 2015-11-11 03:50:20.125 315 12482.35 122.72 54589.25 88888.00 2015-11-11 03:50:20.250 315 12482.35 122.72 54589.25 88888.00 2015-11-11 03:50:20.375 315 12482.33 122.70 54589.22 88888.00 2015-11-11 03:50:20.500 315 12482.25 122.75 54589.25 88888.00 2015-11-11 03:50:20.625 315 12482.20 122.75 54589.25 88888.00 2015-11-11 03:50:20.750 315 12482.23 122.72 54589.25 88888.00 2015-11-11 03:50:20.875 315 12482.25 122.75 54589.28 88888.00 2015-11-11 03:50:21.000 315 12482.25 122.78 54589.25 88888.00 2015-11-11 03:50:21.125 315 12482.20 122.72 54589.22 88888.00 2015-11-11 03:50:21.250 315 12482.17 122.72 54589.25 88888.00 2015-11-11 03:50:21.375 315 12482.20 122.72 54589.28 88888.00 2015-11-11 03:50:21.500 315 12482.23 122.72 54589.25 88888.00 2015-11-11 03:50:21.625 315 12482.17 122.75 54589.25 88888.00 2015-11-11 03:50:21.750 315 12482.23 122.72 54589.28 88888.00 2015-11-11 03:50:21.875 315 12482.20 122.75 54589.30 88888.00 2015-11-11 03:50:22.000 315 12482.20 122.75 54589.30 88888.00 2015-11-11 03:50:22.125 315 12482.33 122.78 54589.32 88888.00 2015-11-11 03:50:22.250 315 12482.30 122.80 54589.30 88888.00 2015-11-11 03:50:22.375 315 12482.27 122.78 54589.30 88888.00 2015-11-11 03:50:22.500 315 12482.25 122.78 54589.30 88888.00 2015-11-11 03:50:22.625 315 12482.23 122.80 54589.30 88888.00 2015-11-11 03:50:22.750 315 12482.25 122.80 54589.28 88888.00 2015-11-11 03:50:22.875 315 12482.27 122.85 54589.30 88888.00 2015-11-11 03:50:23.000 315 12482.35 122.83 54589.30 88888.00 2015-11-11 03:50:23.125 315 12482.38 122.83 54589.30 88888.00 2015-11-11 03:50:23.250 315 12482.30 122.80 54589.32 88888.00 2015-11-11 03:50:23.375 315 12482.25 122.78 54589.35 88888.00 2015-11-11 03:50:23.500 315 12482.25 122.78 54589.35 88888.00 2015-11-11 03:50:23.625 315 12482.27 122.78 54589.35 88888.00 2015-11-11 03:50:23.750 315 12482.27 122.78 54589.32 88888.00 2015-11-11 03:50:23.875 315 12482.27 122.78 54589.35 88888.00 2015-11-11 03:50:24.000 315 12482.25 122.80 54589.32 88888.00 2015-11-11 03:50:24.125 315 12482.17 122.83 54589.35 88888.00 2015-11-11 03:50:24.250 315 12482.17 122.83 54589.35 88888.00 2015-11-11 03:50:24.375 315 12482.20 122.83 54589.32 88888.00 2015-11-11 03:50:24.500 315 12482.12 122.80 54589.35 88888.00 2015-11-11 03:50:24.625 315 12482.17 122.83 54589.38 88888.00 2015-11-11 03:50:24.750 315 12482.23 122.85 54589.38 88888.00 2015-11-11 03:50:24.875 315 12482.27 122.85 54589.38 88888.00 2015-11-11 03:50:25.000 315 12482.33 122.83 54589.35 88888.00 2015-11-11 03:50:25.125 315 12482.35 122.83 54589.38 88888.00 2015-11-11 03:50:25.250 315 12482.30 122.88 54589.40 88888.00 2015-11-11 03:50:25.375 315 12482.33 122.83 54589.40 88888.00 2015-11-11 03:50:25.500 315 12482.20 122.80 54589.40 88888.00 2015-11-11 03:50:25.625 315 12482.17 122.85 54589.40 88888.00 2015-11-11 03:50:25.750 315 12482.15 122.83 54589.38 88888.00 2015-11-11 03:50:25.875 315 12482.17 122.85 54589.38 88888.00 2015-11-11 03:50:26.000 315 12482.27 122.85 54589.35 88888.00 2015-11-11 03:50:26.125 315 12482.27 122.85 54589.38 88888.00 2015-11-11 03:50:26.250 315 12482.25 122.85 54589.38 88888.00 2015-11-11 03:50:26.375 315 12482.27 122.85 54589.38 88888.00 2015-11-11 03:50:26.500 315 12482.27 122.85 54589.40 88888.00 2015-11-11 03:50:26.625 315 12482.30 122.88 54589.43 88888.00 2015-11-11 03:50:26.750 315 12482.33 122.90 54589.45 88888.00 2015-11-11 03:50:26.875 315 12482.33 122.88 54589.43 88888.00 2015-11-11 03:50:27.000 315 12482.23 122.85 54589.43 88888.00 2015-11-11 03:50:27.125 315 12482.20 122.88 54589.43 88888.00 2015-11-11 03:50:27.250 315 12482.17 122.90 54589.43 88888.00 2015-11-11 03:50:27.375 315 12482.25 122.92 54589.43 88888.00 2015-11-11 03:50:27.500 315 12482.17 122.92 54589.40 88888.00 2015-11-11 03:50:27.625 315 12482.05 122.88 54589.40 88888.00 2015-11-11 03:50:27.750 315 12482.08 122.88 54589.40 88888.00 2015-11-11 03:50:27.875 315 12482.12 122.85 54589.43 88888.00 2015-11-11 03:50:28.000 315 12482.12 122.88 54589.43 88888.00 2015-11-11 03:50:28.125 315 12482.20 122.90 54589.45 88888.00 2015-11-11 03:50:28.250 315 12482.20 122.90 54589.45 88888.00 2015-11-11 03:50:28.375 315 12482.23 122.88 54589.43 88888.00 2015-11-11 03:50:28.500 315 12482.17 122.88 54589.40 88888.00 2015-11-11 03:50:28.625 315 12482.20 122.85 54589.43 88888.00 2015-11-11 03:50:28.750 315 12482.23 122.88 54589.45 88888.00 2015-11-11 03:50:28.875 315 12482.30 122.90 54589.45 88888.00 2015-11-11 03:50:29.000 315 12482.27 122.90 54589.45 88888.00 2015-11-11 03:50:29.125 315 12482.23 122.88 54589.43 88888.00 2015-11-11 03:50:29.250 315 12482.20 122.85 54589.43 88888.00 2015-11-11 03:50:29.375 315 12482.23 122.88 54589.45 88888.00 2015-11-11 03:50:29.500 315 12482.20 122.85 54589.45 88888.00 2015-11-11 03:50:29.625 315 12482.23 122.88 54589.47 88888.00 2015-11-11 03:50:29.750 315 12482.25 122.88 54589.45 88888.00 2015-11-11 03:50:29.875 315 12482.25 122.88 54589.45 88888.00 2015-11-11 03:50:30.000 315 12482.23 122.85 54589.45 88888.00 2015-11-11 03:50:30.125 315 12482.20 122.83 54589.50 88888.00 2015-11-11 03:50:30.250 315 12482.17 122.85 54589.53 88888.00 2015-11-11 03:50:30.375 315 12482.23 122.85 54589.50 88888.00 2015-11-11 03:50:30.500 315 12482.23 122.88 54589.47 88888.00 2015-11-11 03:50:30.625 315 12482.23 122.85 54589.45 88888.00 2015-11-11 03:50:30.750 315 12482.25 122.88 54589.45 88888.00 2015-11-11 03:50:30.875 315 12482.25 122.88 54589.45 88888.00 2015-11-11 03:50:31.000 315 12482.27 122.85 54589.45 88888.00 2015-11-11 03:50:31.125 315 12482.27 122.90 54589.45 88888.00 2015-11-11 03:50:31.250 315 12482.25 122.90 54589.45 88888.00 2015-11-11 03:50:31.375 315 12482.33 122.92 54589.47 88888.00 2015-11-11 03:50:31.500 315 12482.27 122.92 54589.50 88888.00 2015-11-11 03:50:31.625 315 12482.27 122.92 54589.53 88888.00 2015-11-11 03:50:31.750 315 12482.27 122.90 54589.50 88888.00 2015-11-11 03:50:31.875 315 12482.25 122.88 54589.50 88888.00 2015-11-11 03:50:32.000 315 12482.30 122.90 54589.50 88888.00 2015-11-11 03:50:32.125 315 12482.30 122.88 54589.50 88888.00 2015-11-11 03:50:32.250 315 12482.30 122.88 54589.53 88888.00 2015-11-11 03:50:32.375 315 12482.25 122.90 54589.55 88888.00 2015-11-11 03:50:32.500 315 12482.17 122.92 54589.53 88888.00 2015-11-11 03:50:32.625 315 12482.23 122.95 54589.53 88888.00 2015-11-11 03:50:32.750 315 12482.20 122.92 54589.53 88888.00 2015-11-11 03:50:32.875 315 12482.17 122.92 54589.53 88888.00 2015-11-11 03:50:33.000 315 12482.23 122.90 54589.53 88888.00 2015-11-11 03:50:33.125 315 12482.27 122.92 54589.55 88888.00 2015-11-11 03:50:33.250 315 12482.27 122.92 54589.55 88888.00 2015-11-11 03:50:33.375 315 12482.30 122.95 54589.53 88888.00 2015-11-11 03:50:33.500 315 12482.30 122.95 54589.53 88888.00 2015-11-11 03:50:33.625 315 12482.33 123.00 54589.53 88888.00 2015-11-11 03:50:33.750 315 12482.33 122.95 54589.53 88888.00 2015-11-11 03:50:33.875 315 12482.30 122.92 54589.53 88888.00 2015-11-11 03:50:34.000 315 12482.35 122.95 54589.50 88888.00 2015-11-11 03:50:34.125 315 12482.35 122.95 54589.55 88888.00 2015-11-11 03:50:34.250 315 12482.25 122.95 54589.55 88888.00 2015-11-11 03:50:34.375 315 12482.25 122.95 54589.55 88888.00 2015-11-11 03:50:34.500 315 12482.27 122.92 54589.55 88888.00 2015-11-11 03:50:34.625 315 12482.27 122.97 54589.55 88888.00 2015-11-11 03:50:34.750 315 12482.27 122.97 54589.55 88888.00 2015-11-11 03:50:34.875 315 12482.20 123.00 54589.55 88888.00 2015-11-11 03:50:35.000 315 12482.17 123.00 54589.55 88888.00 2015-11-11 03:50:35.125 315 12482.20 123.05 54589.57 88888.00 2015-11-11 03:50:35.250 315 12482.30 123.05 54589.60 88888.00 2015-11-11 03:50:35.375 315 12482.40 123.00 54589.57 88888.00 2015-11-11 03:50:35.500 315 12482.35 122.97 54589.57 88888.00 2015-11-11 03:50:35.625 315 12482.30 122.95 54589.55 88888.00 2015-11-11 03:50:35.750 315 12482.25 122.95 54589.55 88888.00 2015-11-11 03:50:35.875 315 12482.20 123.00 54589.57 88888.00 2015-11-11 03:50:36.000 315 12482.25 122.97 54589.57 88888.00 2015-11-11 03:50:36.125 315 12482.25 122.92 54589.57 88888.00 2015-11-11 03:50:36.250 315 12482.17 123.00 54589.60 88888.00 2015-11-11 03:50:36.375 315 12482.12 123.05 54589.60 88888.00 2015-11-11 03:50:36.500 315 12482.10 123.03 54589.60 88888.00 2015-11-11 03:50:36.625 315 12482.17 123.00 54589.55 88888.00 2015-11-11 03:50:36.750 315 12482.23 123.00 54589.57 88888.00 2015-11-11 03:50:36.875 315 12482.23 123.00 54589.55 88888.00 2015-11-11 03:50:37.000 315 12482.25 123.00 54589.57 88888.00 2015-11-11 03:50:37.125 315 12482.23 122.97 54589.60 88888.00 2015-11-11 03:50:37.250 315 12482.10 123.00 54589.57 88888.00 2015-11-11 03:50:37.375 315 12482.08 123.00 54589.60 88888.00 2015-11-11 03:50:37.500 315 12482.12 123.03 54589.60 88888.00 2015-11-11 03:50:37.625 315 12482.12 123.00 54589.60 88888.00 2015-11-11 03:50:37.750 315 12482.12 123.03 54589.62 88888.00 2015-11-11 03:50:37.875 315 12482.15 123.03 54589.62 88888.00 2015-11-11 03:50:38.000 315 12482.15 123.03 54589.62 88888.00 2015-11-11 03:50:38.125 315 12482.17 123.10 54589.62 88888.00 2015-11-11 03:50:38.250 315 12482.15 123.08 54589.62 88888.00 2015-11-11 03:50:38.375 315 12482.15 123.05 54589.65 88888.00 2015-11-11 03:50:38.500 315 12482.15 123.03 54589.65 88888.00 2015-11-11 03:50:38.625 315 12482.12 123.03 54589.65 88888.00 2015-11-11 03:50:38.750 315 12482.12 123.08 54589.65 88888.00 2015-11-11 03:50:38.875 315 12482.15 123.08 54589.62 88888.00 2015-11-11 03:50:39.000 315 12482.17 123.08 54589.60 88888.00 2015-11-11 03:50:39.125 315 12482.20 123.12 54589.62 88888.00 2015-11-11 03:50:39.250 315 12482.15 123.08 54589.65 88888.00 2015-11-11 03:50:39.375 315 12482.10 123.10 54589.62 88888.00 2015-11-11 03:50:39.500 315 12482.12 123.08 54589.65 88888.00 2015-11-11 03:50:39.625 315 12482.17 123.05 54589.62 88888.00 2015-11-11 03:50:39.750 315 12482.15 123.05 54589.62 88888.00 2015-11-11 03:50:39.875 315 12482.05 123.08 54589.62 88888.00 2015-11-11 03:50:40.000 315 12482.08 123.10 54589.62 88888.00 2015-11-11 03:50:40.125 315 12482.12 123.08 54589.62 88888.00 2015-11-11 03:50:40.250 315 12482.12 123.05 54589.62 88888.00 2015-11-11 03:50:40.375 315 12482.15 123.05 54589.62 88888.00 2015-11-11 03:50:40.500 315 12482.10 123.10 54589.62 88888.00 2015-11-11 03:50:40.625 315 12482.10 123.10 54589.62 88888.00 2015-11-11 03:50:40.750 315 12482.05 123.10 54589.60 88888.00 2015-11-11 03:50:40.875 315 12482.10 123.10 54589.65 88888.00 2015-11-11 03:50:41.000 315 12482.15 123.12 54589.68 88888.00 2015-11-11 03:50:41.125 315 12482.15 123.12 54589.65 88888.00 2015-11-11 03:50:41.250 315 12482.17 123.12 54589.68 88888.00 2015-11-11 03:50:41.375 315 12482.17 123.10 54589.65 88888.00 2015-11-11 03:50:41.500 315 12482.10 123.12 54589.68 88888.00 2015-11-11 03:50:41.625 315 12482.05 123.17 54589.68 88888.00 2015-11-11 03:50:41.750 315 12482.05 123.17 54589.68 88888.00 2015-11-11 03:50:41.875 315 12482.08 123.17 54589.70 88888.00 2015-11-11 03:50:42.000 315 12482.08 123.17 54589.68 88888.00 2015-11-11 03:50:42.125 315 12482.08 123.17 54589.65 88888.00 2015-11-11 03:50:42.250 315 12482.08 123.20 54589.68 88888.00 2015-11-11 03:50:42.375 315 12482.10 123.20 54589.68 88888.00 2015-11-11 03:50:42.500 315 12482.12 123.20 54589.68 88888.00 2015-11-11 03:50:42.625 315 12482.12 123.17 54589.65 88888.00 2015-11-11 03:50:42.750 315 12482.12 123.17 54589.65 88888.00 2015-11-11 03:50:42.875 315 12482.10 123.17 54589.68 88888.00 2015-11-11 03:50:43.000 315 12482.12 123.20 54589.65 88888.00 2015-11-11 03:50:43.125 315 12482.15 123.20 54589.62 88888.00 2015-11-11 03:50:43.250 315 12482.12 123.20 54589.65 88888.00 2015-11-11 03:50:43.375 315 12482.10 123.20 54589.68 88888.00 2015-11-11 03:50:43.500 315 12482.08 123.17 54589.70 88888.00 2015-11-11 03:50:43.625 315 12482.12 123.20 54589.68 88888.00 2015-11-11 03:50:43.750 315 12482.12 123.20 54589.70 88888.00 2015-11-11 03:50:43.875 315 12482.12 123.22 54589.68 88888.00 2015-11-11 03:50:44.000 315 12482.15 123.20 54589.68 88888.00 2015-11-11 03:50:44.125 315 12482.10 123.22 54589.70 88888.00 2015-11-11 03:50:44.250 315 12482.08 123.22 54589.70 88888.00 2015-11-11 03:50:44.375 315 12482.05 123.25 54589.70 88888.00 2015-11-11 03:50:44.500 315 12482.12 123.28 54589.70 88888.00 2015-11-11 03:50:44.625 315 12482.20 123.25 54589.70 88888.00 2015-11-11 03:50:44.750 315 12482.23 123.22 54589.68 88888.00 2015-11-11 03:50:44.875 315 12482.23 123.22 54589.70 88888.00 2015-11-11 03:50:45.000 315 12482.25 123.28 54589.68 88888.00 2015-11-11 03:50:45.125 315 12482.25 123.30 54589.72 88888.00 2015-11-11 03:50:45.250 315 12482.23 123.25 54589.72 88888.00 2015-11-11 03:50:45.375 315 12482.23 123.22 54589.70 88888.00 2015-11-11 03:50:45.500 315 12482.15 123.22 54589.72 88888.00 2015-11-11 03:50:45.625 315 12482.17 123.25 54589.72 88888.00 2015-11-11 03:50:45.750 315 12482.25 123.25 54589.72 88888.00 2015-11-11 03:50:45.875 315 12482.30 123.28 54589.72 88888.00 2015-11-11 03:50:46.000 315 12482.27 123.25 54589.70 88888.00 2015-11-11 03:50:46.125 315 12482.23 123.28 54589.70 88888.00 2015-11-11 03:50:46.250 315 12482.17 123.33 54589.70 88888.00 2015-11-11 03:50:46.375 315 12482.23 123.35 54589.70 88888.00 2015-11-11 03:50:46.500 315 12482.23 123.38 54589.70 88888.00 2015-11-11 03:50:46.625 315 12482.20 123.38 54589.70 88888.00 2015-11-11 03:50:46.750 315 12482.15 123.35 54589.70 88888.00 2015-11-11 03:50:46.875 315 12482.12 123.35 54589.70 88888.00 2015-11-11 03:50:47.000 315 12482.10 123.33 54589.70 88888.00 2015-11-11 03:50:47.125 315 12482.05 123.33 54589.72 88888.00 2015-11-11 03:50:47.250 315 12482.15 123.35 54589.75 88888.00 2015-11-11 03:50:47.375 315 12482.17 123.35 54589.75 88888.00 2015-11-11 03:50:47.500 315 12482.12 123.35 54589.75 88888.00 2015-11-11 03:50:47.625 315 12482.15 123.35 54589.78 88888.00 2015-11-11 03:50:47.750 315 12482.17 123.40 54589.75 88888.00 2015-11-11 03:50:47.875 315 12482.15 123.38 54589.75 88888.00 2015-11-11 03:50:48.000 315 12482.10 123.35 54589.72 88888.00 2015-11-11 03:50:48.125 315 12482.12 123.38 54589.78 88888.00 2015-11-11 03:50:48.250 315 12482.12 123.40 54589.78 88888.00 2015-11-11 03:50:48.375 315 12482.15 123.38 54589.75 88888.00 2015-11-11 03:50:48.500 315 12482.17 123.35 54589.75 88888.00 2015-11-11 03:50:48.625 315 12482.20 123.30 54589.72 88888.00 2015-11-11 03:50:48.750 315 12482.17 123.33 54589.72 88888.00 2015-11-11 03:50:48.875 315 12482.17 123.38 54589.75 88888.00 2015-11-11 03:50:49.000 315 12482.12 123.42 54589.72 88888.00 2015-11-11 03:50:49.125 315 12482.12 123.42 54589.72 88888.00 2015-11-11 03:50:49.250 315 12482.12 123.40 54589.72 88888.00 2015-11-11 03:50:49.375 315 12482.12 123.42 54589.72 88888.00 2015-11-11 03:50:49.500 315 12482.15 123.42 54589.72 88888.00 2015-11-11 03:50:49.625 315 12482.25 123.42 54589.72 88888.00 2015-11-11 03:50:49.750 315 12482.23 123.45 54589.70 88888.00 2015-11-11 03:50:49.875 315 12482.12 123.45 54589.75 88888.00 2015-11-11 03:50:50.000 315 12482.08 123.47 54589.75 88888.00 2015-11-11 03:50:50.125 315 12482.12 123.47 54589.78 88888.00 2015-11-11 03:50:50.250 315 12482.15 123.47 54589.75 88888.00 2015-11-11 03:50:50.375 315 12482.17 123.50 54589.72 88888.00 2015-11-11 03:50:50.500 315 12482.15 123.53 54589.75 88888.00 2015-11-11 03:50:50.625 315 12482.15 123.53 54589.75 88888.00 2015-11-11 03:50:50.750 315 12482.15 123.53 54589.78 88888.00 2015-11-11 03:50:50.875 315 12482.20 123.53 54589.78 88888.00 2015-11-11 03:50:51.000 315 12482.23 123.50 54589.75 88888.00 2015-11-11 03:50:51.125 315 12482.25 123.50 54589.75 88888.00 2015-11-11 03:50:51.250 315 12482.12 123.53 54589.75 88888.00 2015-11-11 03:50:51.375 315 12482.12 123.55 54589.75 88888.00 2015-11-11 03:50:51.500 315 12482.10 123.55 54589.78 88888.00 2015-11-11 03:50:51.625 315 12482.12 123.55 54589.80 88888.00 2015-11-11 03:50:51.750 315 12482.15 123.55 54589.78 88888.00 2015-11-11 03:50:51.875 315 12482.17 123.55 54589.78 88888.00 2015-11-11 03:50:52.000 315 12482.15 123.55 54589.78 88888.00 2015-11-11 03:50:52.125 315 12482.12 123.55 54589.78 88888.00 2015-11-11 03:50:52.250 315 12482.08 123.58 54589.75 88888.00 2015-11-11 03:50:52.375 315 12482.15 123.60 54589.75 88888.00 2015-11-11 03:50:52.500 315 12482.17 123.58 54589.78 88888.00 2015-11-11 03:50:52.625 315 12482.20 123.60 54589.78 88888.00 2015-11-11 03:50:52.750 315 12482.17 123.62 54589.78 88888.00 2015-11-11 03:50:52.875 315 12482.15 123.60 54589.78 88888.00 2015-11-11 03:50:53.000 315 12482.20 123.62 54589.78 88888.00 2015-11-11 03:50:53.125 315 12482.25 123.65 54589.80 88888.00 2015-11-11 03:50:53.250 315 12482.25 123.65 54589.80 88888.00 2015-11-11 03:50:53.375 315 12482.30 123.62 54589.80 88888.00 2015-11-11 03:50:53.500 315 12482.27 123.60 54589.78 88888.00 2015-11-11 03:50:53.625 315 12482.17 123.60 54589.80 88888.00 2015-11-11 03:50:53.750 315 12482.12 123.65 54589.82 88888.00 2015-11-11 03:50:53.875 315 12482.23 123.67 54589.80 88888.00 2015-11-11 03:50:54.000 315 12482.27 123.70 54589.78 88888.00 2015-11-11 03:50:54.125 315 12482.25 123.70 54589.78 88888.00 2015-11-11 03:50:54.250 315 12482.23 123.65 54589.80 88888.00 2015-11-11 03:50:54.375 315 12482.30 123.65 54589.80 88888.00 2015-11-11 03:50:54.500 315 12482.33 123.67 54589.82 88888.00 2015-11-11 03:50:54.625 315 12482.35 123.72 54589.82 88888.00 2015-11-11 03:50:54.750 315 12482.33 123.75 54589.82 88888.00 2015-11-11 03:50:54.875 315 12482.23 123.80 54589.78 88888.00 2015-11-11 03:50:55.000 315 12482.25 123.80 54589.80 88888.00 2015-11-11 03:50:55.125 315 12482.23 123.78 54589.82 88888.00 2015-11-11 03:50:55.250 315 12482.20 123.70 54589.80 88888.00 2015-11-11 03:50:55.375 315 12482.25 123.72 54589.80 88888.00 2015-11-11 03:50:55.500 315 12482.33 123.78 54589.82 88888.00 2015-11-11 03:50:55.625 315 12482.30 123.80 54589.80 88888.00 2015-11-11 03:50:55.750 315 12482.25 123.80 54589.80 88888.00 2015-11-11 03:50:55.875 315 12482.23 123.83 54589.80 88888.00 2015-11-11 03:50:56.000 315 12482.25 123.80 54589.80 88888.00 2015-11-11 03:50:56.125 315 12482.25 123.83 54589.82 88888.00 2015-11-11 03:50:56.250 315 12482.25 123.85 54589.82 88888.00 2015-11-11 03:50:56.375 315 12482.30 123.83 54589.82 88888.00 2015-11-11 03:50:56.500 315 12482.33 123.83 54589.82 88888.00 2015-11-11 03:50:56.625 315 12482.35 123.83 54589.82 88888.00 2015-11-11 03:50:56.750 315 12482.30 123.80 54589.82 88888.00 2015-11-11 03:50:56.875 315 12482.25 123.83 54589.82 88888.00 2015-11-11 03:50:57.000 315 12482.20 123.83 54589.82 88888.00 2015-11-11 03:50:57.125 315 12482.20 123.85 54589.85 88888.00 2015-11-11 03:50:57.250 315 12482.20 123.83 54589.85 88888.00 2015-11-11 03:50:57.375 315 12482.25 123.83 54589.85 88888.00 2015-11-11 03:50:57.500 315 12482.25 123.83 54589.82 88888.00 2015-11-11 03:50:57.625 315 12482.27 123.85 54589.82 88888.00 2015-11-11 03:50:57.750 315 12482.35 123.83 54589.82 88888.00 2015-11-11 03:50:57.875 315 12482.38 123.83 54589.80 88888.00 2015-11-11 03:50:58.000 315 12482.35 123.85 54589.80 88888.00 2015-11-11 03:50:58.125 315 12482.33 123.88 54589.88 88888.00 2015-11-11 03:50:58.250 315 12482.35 123.88 54589.88 88888.00 2015-11-11 03:50:58.375 315 12482.33 123.88 54589.85 88888.00 2015-11-11 03:50:58.500 315 12482.33 123.88 54589.85 88888.00 2015-11-11 03:50:58.625 315 12482.35 123.88 54589.85 88888.00 2015-11-11 03:50:58.750 315 12482.33 123.90 54589.85 88888.00 2015-11-11 03:50:58.875 315 12482.33 123.92 54589.85 88888.00 2015-11-11 03:50:59.000 315 12482.33 123.90 54589.85 88888.00 2015-11-11 03:50:59.125 315 12482.33 123.90 54589.88 88888.00 2015-11-11 03:50:59.250 315 12482.25 123.88 54589.88 88888.00 2015-11-11 03:50:59.375 315 12482.25 123.90 54589.88 88888.00 2015-11-11 03:50:59.500 315 12482.27 123.90 54589.88 88888.00 2015-11-11 03:50:59.625 315 12482.27 123.90 54589.85 88888.00 2015-11-11 03:50:59.750 315 12482.23 123.90 54589.82 88888.00 2015-11-11 03:50:59.875 315 12482.23 123.90 54589.82 88888.00 2015-11-11 03:51:00.000 315 12482.23 123.90 54589.82 88888.00 2015-11-11 03:51:00.125 315 12482.25 123.92 54589.88 88888.00 2015-11-11 03:51:00.250 315 12482.25 123.90 54589.88 88888.00 2015-11-11 03:51:00.375 315 12482.30 123.92 54589.88 88888.00 2015-11-11 03:51:00.500 315 12482.33 123.90 54589.85 88888.00 2015-11-11 03:51:00.625 315 12482.38 123.90 54589.82 88888.00 2015-11-11 03:51:00.750 315 12482.33 123.90 54589.82 88888.00 2015-11-11 03:51:00.875 315 12482.25 123.95 54589.82 88888.00 2015-11-11 03:51:01.000 315 12482.27 123.90 54589.80 88888.00 2015-11-11 03:51:01.125 315 12482.33 123.90 54589.82 88888.00 2015-11-11 03:51:01.250 315 12482.33 123.90 54589.82 88888.00 2015-11-11 03:51:01.375 315 12482.35 123.92 54589.80 88888.00 2015-11-11 03:51:01.500 315 12482.35 123.92 54589.82 88888.00 2015-11-11 03:51:01.625 315 12482.35 123.92 54589.82 88888.00 2015-11-11 03:51:01.750 315 12482.30 123.92 54589.85 88888.00 2015-11-11 03:51:01.875 315 12482.27 123.90 54589.82 88888.00 2015-11-11 03:51:02.000 315 12482.30 123.90 54589.82 88888.00 2015-11-11 03:51:02.125 315 12482.33 123.88 54589.80 88888.00 2015-11-11 03:51:02.250 315 12482.33 123.92 54589.82 88888.00 2015-11-11 03:51:02.375 315 12482.35 123.95 54589.82 88888.00 2015-11-11 03:51:02.500 315 12482.35 123.95 54589.85 88888.00 2015-11-11 03:51:02.625 315 12482.38 123.95 54589.85 88888.00 2015-11-11 03:51:02.750 315 12482.35 123.95 54589.88 88888.00 2015-11-11 03:51:02.875 315 12482.30 123.92 54589.85 88888.00 2015-11-11 03:51:03.000 315 12482.38 123.90 54589.82 88888.00 2015-11-11 03:51:03.125 315 12482.38 123.92 54589.82 88888.00 2015-11-11 03:51:03.250 315 12482.33 123.95 54589.85 88888.00 2015-11-11 03:51:03.375 315 12482.38 123.95 54589.88 88888.00 2015-11-11 03:51:03.500 315 12482.40 123.95 54589.88 88888.00 2015-11-11 03:51:03.625 315 12482.35 123.95 54589.85 88888.00 2015-11-11 03:51:03.750 315 12482.33 123.95 54589.85 88888.00 2015-11-11 03:51:03.875 315 12482.38 123.95 54589.88 88888.00 2015-11-11 03:51:04.000 315 12482.35 123.95 54589.85 88888.00 2015-11-11 03:51:04.125 315 12482.35 123.95 54589.85 88888.00 2015-11-11 03:51:04.250 315 12482.30 123.97 54589.88 88888.00 2015-11-11 03:51:04.375 315 12482.38 123.95 54589.90 88888.00 2015-11-11 03:51:04.500 315 12482.42 123.95 54589.90 88888.00 2015-11-11 03:51:04.625 315 12482.42 123.95 54589.88 88888.00 2015-11-11 03:51:04.750 315 12482.35 123.95 54589.88 88888.00 2015-11-11 03:51:04.875 315 12482.33 123.97 54589.88 88888.00 2015-11-11 03:51:05.000 315 12482.38 123.97 54589.85 88888.00 2015-11-11 03:51:05.125 315 12482.38 124.00 54589.85 88888.00 2015-11-11 03:51:05.250 315 12482.33 123.97 54589.85 88888.00 2015-11-11 03:51:05.375 315 12482.35 123.97 54589.88 88888.00 2015-11-11 03:51:05.500 315 12482.38 124.00 54589.88 88888.00 2015-11-11 03:51:05.625 315 12482.42 124.03 54589.88 88888.00 2015-11-11 03:51:05.750 315 12482.45 124.03 54589.88 88888.00 2015-11-11 03:51:05.875 315 12482.42 124.00 54589.88 88888.00 2015-11-11 03:51:06.000 315 12482.40 124.00 54589.85 88888.00 2015-11-11 03:51:06.125 315 12482.38 123.97 54589.85 88888.00 2015-11-11 03:51:06.250 315 12482.33 123.97 54589.88 88888.00 2015-11-11 03:51:06.375 315 12482.27 124.00 54589.88 88888.00 2015-11-11 03:51:06.500 315 12482.27 124.03 54589.88 88888.00 2015-11-11 03:51:06.625 315 12482.35 124.00 54589.88 88888.00 2015-11-11 03:51:06.750 315 12482.33 124.00 54589.85 88888.00 2015-11-11 03:51:06.875 315 12482.33 124.03 54589.85 88888.00 2015-11-11 03:51:07.000 315 12482.30 124.05 54589.85 88888.00 2015-11-11 03:51:07.125 315 12482.35 124.08 54589.88 88888.00 2015-11-11 03:51:07.250 315 12482.42 124.05 54589.85 88888.00 2015-11-11 03:51:07.375 315 12482.45 124.05 54589.85 88888.00 2015-11-11 03:51:07.500 315 12482.45 124.03 54589.85 88888.00 2015-11-11 03:51:07.625 315 12482.45 124.05 54589.85 88888.00 2015-11-11 03:51:07.750 315 12482.45 124.08 54589.90 88888.00 2015-11-11 03:51:07.875 315 12482.45 124.05 54589.88 88888.00 2015-11-11 03:51:08.000 315 12482.42 124.05 54589.85 88888.00 2015-11-11 03:51:08.125 315 12482.42 124.12 54589.85 88888.00 2015-11-11 03:51:08.250 315 12482.40 124.12 54589.88 88888.00 2015-11-11 03:51:08.375 315 12482.42 124.15 54589.85 88888.00 2015-11-11 03:51:08.500 315 12482.42 124.15 54589.88 88888.00 2015-11-11 03:51:08.625 315 12482.38 124.10 54589.88 88888.00 2015-11-11 03:51:08.750 315 12482.35 124.08 54589.88 88888.00 2015-11-11 03:51:08.875 315 12482.35 124.08 54589.88 88888.00 2015-11-11 03:51:09.000 315 12482.35 124.08 54589.82 88888.00 2015-11-11 03:51:09.125 315 12482.42 124.10 54589.85 88888.00 2015-11-11 03:51:09.250 315 12482.48 124.12 54589.88 88888.00 2015-11-11 03:51:09.375 315 12482.52 124.17 54589.90 88888.00 2015-11-11 03:51:09.500 315 12482.50 124.20 54589.88 88888.00 2015-11-11 03:51:09.625 315 12482.50 124.17 54589.88 88888.00 2015-11-11 03:51:09.750 315 12482.45 124.17 54589.88 88888.00 2015-11-11 03:51:09.875 315 12482.40 124.20 54589.90 88888.00 2015-11-11 03:51:10.000 315 12482.45 124.20 54589.90 88888.00 2015-11-11 03:51:10.125 315 12482.55 124.15 54589.90 88888.00 2015-11-11 03:51:10.250 315 12482.58 124.17 54589.90 88888.00 2015-11-11 03:51:10.375 315 12482.60 124.20 54589.90 88888.00 2015-11-11 03:51:10.500 315 12482.52 124.22 54589.90 88888.00 2015-11-11 03:51:10.625 315 12482.50 124.22 54589.88 88888.00 2015-11-11 03:51:10.750 315 12482.50 124.25 54589.90 88888.00 2015-11-11 03:51:10.875 315 12482.45 124.22 54589.88 88888.00 2015-11-11 03:51:11.000 315 12482.48 124.20 54589.88 88888.00 2015-11-11 03:51:11.125 315 12482.52 124.25 54589.90 88888.00 2015-11-11 03:51:11.250 315 12482.52 124.25 54589.90 88888.00 2015-11-11 03:51:11.375 315 12482.58 124.25 54589.88 88888.00 2015-11-11 03:51:11.500 315 12482.55 124.25 54589.82 88888.00 2015-11-11 03:51:11.625 315 12482.52 124.25 54589.82 88888.00 2015-11-11 03:51:11.750 315 12482.55 124.22 54589.88 88888.00 2015-11-11 03:51:11.875 315 12482.58 124.22 54589.90 88888.00 2015-11-11 03:51:12.000 315 12482.55 124.25 54589.90 88888.00 2015-11-11 03:51:12.125 315 12482.55 124.28 54589.93 88888.00 2015-11-11 03:51:12.250 315 12482.60 124.30 54589.90 88888.00 2015-11-11 03:51:12.375 315 12482.62 124.38 54589.90 88888.00 2015-11-11 03:51:12.500 315 12482.58 124.38 54589.88 88888.00 2015-11-11 03:51:12.625 315 12482.55 124.30 54589.90 88888.00 2015-11-11 03:51:12.750 315 12482.55 124.25 54589.88 88888.00 2015-11-11 03:51:12.875 315 12482.55 124.28 54589.85 88888.00 2015-11-11 03:51:13.000 315 12482.55 124.25 54589.85 88888.00 2015-11-11 03:51:13.125 315 12482.58 124.22 54589.88 88888.00 2015-11-11 03:51:13.250 315 12482.55 124.25 54589.90 88888.00 2015-11-11 03:51:13.375 315 12482.50 124.28 54589.88 88888.00 2015-11-11 03:51:13.500 315 12482.52 124.30 54589.88 88888.00 2015-11-11 03:51:13.625 315 12482.55 124.28 54589.88 88888.00 2015-11-11 03:51:13.750 315 12482.60 124.33 54589.88 88888.00 2015-11-11 03:51:13.875 315 12482.65 124.38 54589.88 88888.00 2015-11-11 03:51:14.000 315 12482.65 124.38 54589.85 88888.00 2015-11-11 03:51:14.125 315 12482.67 124.38 54589.88 88888.00 2015-11-11 03:51:14.250 315 12482.62 124.38 54589.88 88888.00 2015-11-11 03:51:14.375 315 12482.62 124.35 54589.88 88888.00 2015-11-11 03:51:14.500 315 12482.58 124.30 54589.90 88888.00 2015-11-11 03:51:14.625 315 12482.52 124.30 54589.88 88888.00 2015-11-11 03:51:14.750 315 12482.52 124.30 54589.88 88888.00 2015-11-11 03:51:14.875 315 12482.58 124.33 54589.88 88888.00 2015-11-11 03:51:15.000 315 12482.62 124.35 54589.85 88888.00 2015-11-11 03:51:15.125 315 12482.58 124.38 54589.88 88888.00 2015-11-11 03:51:15.250 315 12482.60 124.38 54589.90 88888.00 2015-11-11 03:51:15.375 315 12482.65 124.40 54589.85 88888.00 2015-11-11 03:51:15.500 315 12482.65 124.42 54589.88 88888.00 2015-11-11 03:51:15.625 315 12482.67 124.40 54589.85 88888.00 2015-11-11 03:51:15.750 315 12482.73 124.40 54589.85 88888.00 2015-11-11 03:51:15.875 315 12482.73 124.38 54589.82 88888.00 2015-11-11 03:51:16.000 315 12482.60 124.38 54589.82 88888.00 2015-11-11 03:51:16.125 315 12482.62 124.38 54589.82 88888.00 2015-11-11 03:51:16.250 315 12482.60 124.40 54589.82 88888.00 2015-11-11 03:51:16.375 315 12482.62 124.42 54589.85 88888.00 2015-11-11 03:51:16.500 315 12482.62 124.42 54589.85 88888.00 2015-11-11 03:51:16.625 315 12482.67 124.38 54589.85 88888.00 2015-11-11 03:51:16.750 315 12482.70 124.45 54589.85 88888.00 2015-11-11 03:51:16.875 315 12482.67 124.42 54589.82 88888.00 2015-11-11 03:51:17.000 315 12482.62 124.42 54589.85 88888.00 2015-11-11 03:51:17.125 315 12482.62 124.47 54589.85 88888.00 2015-11-11 03:51:17.250 315 12482.55 124.50 54589.85 88888.00 2015-11-11 03:51:17.375 315 12482.60 124.53 54589.85 88888.00 2015-11-11 03:51:17.500 315 12482.62 124.50 54589.88 88888.00 2015-11-11 03:51:17.625 315 12482.67 124.45 54589.85 88888.00 2015-11-11 03:51:17.750 315 12482.65 124.50 54589.85 88888.00 2015-11-11 03:51:17.875 315 12482.58 124.53 54589.85 88888.00 2015-11-11 03:51:18.000 315 12482.58 124.47 54589.85 88888.00 2015-11-11 03:51:18.125 315 12482.52 124.47 54589.85 88888.00 2015-11-11 03:51:18.250 315 12482.55 124.53 54589.85 88888.00 2015-11-11 03:51:18.375 315 12482.65 124.55 54589.85 88888.00 2015-11-11 03:51:18.500 315 12482.73 124.55 54589.88 88888.00 2015-11-11 03:51:18.625 315 12482.73 124.55 54589.88 88888.00 2015-11-11 03:51:18.750 315 12482.73 124.55 54589.88 88888.00 2015-11-11 03:51:18.875 315 12482.67 124.53 54589.85 88888.00 2015-11-11 03:51:19.000 315 12482.62 124.53 54589.82 88888.00 2015-11-11 03:51:19.125 315 12482.67 124.55 54589.85 88888.00 2015-11-11 03:51:19.250 315 12482.67 124.50 54589.82 88888.00 2015-11-11 03:51:19.375 315 12482.65 124.55 54589.82 88888.00 2015-11-11 03:51:19.500 315 12482.65 124.58 54589.82 88888.00 2015-11-11 03:51:19.625 315 12482.70 124.62 54589.85 88888.00 2015-11-11 03:51:19.750 315 12482.75 124.60 54589.85 88888.00 2015-11-11 03:51:19.875 315 12482.73 124.55 54589.85 88888.00 2015-11-11 03:51:20.000 315 12482.67 124.53 54589.85 88888.00 2015-11-11 03:51:20.125 315 12482.62 124.53 54589.85 88888.00 2015-11-11 03:51:20.250 315 12482.65 124.58 54589.85 88888.00 2015-11-11 03:51:20.375 315 12482.70 124.58 54589.88 88888.00 2015-11-11 03:51:20.500 315 12482.73 124.60 54589.82 88888.00 2015-11-11 03:51:20.625 315 12482.70 124.62 54589.80 88888.00 2015-11-11 03:51:20.750 315 12482.70 124.65 54589.80 88888.00 2015-11-11 03:51:20.875 315 12482.77 124.62 54589.80 88888.00 2015-11-11 03:51:21.000 315 12482.77 124.62 54589.82 88888.00 2015-11-11 03:51:21.125 315 12482.75 124.60 54589.88 88888.00 2015-11-11 03:51:21.250 315 12482.73 124.62 54589.85 88888.00 2015-11-11 03:51:21.375 315 12482.77 124.62 54589.82 88888.00 2015-11-11 03:51:21.500 315 12482.75 124.65 54589.82 88888.00 2015-11-11 03:51:21.625 315 12482.73 124.67 54589.80 88888.00 2015-11-11 03:51:21.750 315 12482.75 124.70 54589.82 88888.00 2015-11-11 03:51:21.875 315 12482.75 124.70 54589.85 88888.00 2015-11-11 03:51:22.000 315 12482.80 124.75 54589.82 88888.00 2015-11-11 03:51:22.125 315 12482.80 124.78 54589.82 88888.00 2015-11-11 03:51:22.250 315 12482.77 124.72 54589.82 88888.00 2015-11-11 03:51:22.375 315 12482.77 124.75 54589.80 88888.00 2015-11-11 03:51:22.500 315 12482.88 124.70 54589.80 88888.00 2015-11-11 03:51:22.625 315 12482.88 124.70 54589.80 88888.00 2015-11-11 03:51:22.750 315 12482.83 124.70 54589.80 88888.00 2015-11-11 03:51:22.875 315 12482.80 124.70 54589.80 88888.00 2015-11-11 03:51:23.000 315 12482.88 124.70 54589.78 88888.00 2015-11-11 03:51:23.125 315 12482.95 124.72 54589.80 88888.00 2015-11-11 03:51:23.250 315 12482.95 124.72 54589.80 88888.00 2015-11-11 03:51:23.375 315 12482.98 124.72 54589.80 88888.00 2015-11-11 03:51:23.500 315 12482.92 124.78 54589.80 88888.00 2015-11-11 03:51:23.625 315 12482.90 124.83 54589.78 88888.00 2015-11-11 03:51:23.750 315 12482.95 124.80 54589.80 88888.00 2015-11-11 03:51:23.875 315 12482.95 124.78 54589.80 88888.00 2015-11-11 03:51:24.000 315 12482.95 124.83 54589.80 88888.00 2015-11-11 03:51:24.125 315 12482.95 124.85 54589.82 88888.00 2015-11-11 03:51:24.250 315 12482.92 124.80 54589.82 88888.00 2015-11-11 03:51:24.375 315 12482.95 124.80 54589.82 88888.00 2015-11-11 03:51:24.500 315 12482.88 124.83 54589.82 88888.00 2015-11-11 03:51:24.625 315 12482.90 124.83 54589.82 88888.00 2015-11-11 03:51:24.750 315 12482.92 124.85 54589.82 88888.00 2015-11-11 03:51:24.875 315 12482.92 124.83 54589.85 88888.00 2015-11-11 03:51:25.000 315 12482.98 124.83 54589.82 88888.00 2015-11-11 03:51:25.125 315 12483.00 124.83 54589.80 88888.00 2015-11-11 03:51:25.250 315 12483.00 124.85 54589.80 88888.00 2015-11-11 03:51:25.375 315 12483.05 124.88 54589.78 88888.00 2015-11-11 03:51:25.500 315 12483.00 124.88 54589.82 88888.00 2015-11-11 03:51:25.625 315 12483.00 124.85 54589.78 88888.00 2015-11-11 03:51:25.750 315 12483.08 124.88 54589.75 88888.00 2015-11-11 03:51:25.875 315 12483.02 124.90 54589.78 88888.00 2015-11-11 03:51:26.000 315 12482.95 124.85 54589.75 88888.00 2015-11-11 03:51:26.125 315 12483.00 124.85 54589.78 88888.00 2015-11-11 03:51:26.250 315 12482.92 124.88 54589.78 88888.00 2015-11-11 03:51:26.375 315 12482.92 124.90 54589.78 88888.00 2015-11-11 03:51:26.500 315 12482.92 124.90 54589.78 88888.00 2015-11-11 03:51:26.625 315 12482.90 124.92 54589.78 88888.00 2015-11-11 03:51:26.750 315 12482.88 124.92 54589.80 88888.00 2015-11-11 03:51:26.875 315 12482.95 124.95 54589.80 88888.00 2015-11-11 03:51:27.000 315 12483.05 124.95 54589.80 88888.00 2015-11-11 03:51:27.125 315 12482.95 124.95 54589.80 88888.00 2015-11-11 03:51:27.250 315 12482.98 124.95 54589.80 88888.00 2015-11-11 03:51:27.375 315 12483.02 124.92 54589.78 88888.00 2015-11-11 03:51:27.500 315 12483.02 124.92 54589.75 88888.00 2015-11-11 03:51:27.625 315 12483.05 124.92 54589.75 88888.00 2015-11-11 03:51:27.750 315 12482.98 124.95 54589.78 88888.00 2015-11-11 03:51:27.875 315 12482.95 124.95 54589.78 88888.00 2015-11-11 03:51:28.000 315 12482.92 124.97 54589.78 88888.00 2015-11-11 03:51:28.125 315 12482.92 125.00 54589.78 88888.00 2015-11-11 03:51:28.250 315 12482.92 125.00 54589.75 88888.00 2015-11-11 03:51:28.375 315 12482.95 124.95 54589.75 88888.00 2015-11-11 03:51:28.500 315 12482.90 124.92 54589.75 88888.00 2015-11-11 03:51:28.625 315 12482.95 124.95 54589.75 88888.00 2015-11-11 03:51:28.750 315 12483.00 124.97 54589.75 88888.00 2015-11-11 03:51:28.875 315 12483.05 124.97 54589.78 88888.00 2015-11-11 03:51:29.000 315 12482.98 125.00 54589.75 88888.00 2015-11-11 03:51:29.125 315 12482.98 125.00 54589.75 88888.00 2015-11-11 03:51:29.250 315 12483.00 124.97 54589.75 88888.00 2015-11-11 03:51:29.375 315 12483.02 125.00 54589.75 88888.00 2015-11-11 03:51:29.500 315 12483.02 125.00 54589.78 88888.00 2015-11-11 03:51:29.625 315 12482.98 125.00 54589.78 88888.00 2015-11-11 03:51:29.750 315 12482.95 125.03 54589.75 88888.00 2015-11-11 03:51:29.875 315 12482.95 125.03 54589.78 88888.00 2015-11-11 03:51:30.000 315 12482.95 125.05 54589.78 88888.00 2015-11-11 03:51:30.125 315 12482.88 125.05 54589.80 88888.00 2015-11-11 03:51:30.250 315 12482.90 125.08 54589.78 88888.00 2015-11-11 03:51:30.375 315 12482.98 125.08 54589.78 88888.00 2015-11-11 03:51:30.500 315 12483.02 125.08 54589.78 88888.00 2015-11-11 03:51:30.625 315 12483.00 125.12 54589.78 88888.00 2015-11-11 03:51:30.750 315 12483.00 125.12 54589.78 88888.00 2015-11-11 03:51:30.875 315 12483.00 125.08 54589.75 88888.00 2015-11-11 03:51:31.000 315 12483.05 125.10 54589.78 88888.00 2015-11-11 03:51:31.125 315 12483.08 125.15 54589.78 88888.00 2015-11-11 03:51:31.250 315 12483.08 125.08 54589.75 88888.00 2015-11-11 03:51:31.375 315 12483.15 125.05 54589.75 88888.00 2015-11-11 03:51:31.500 315 12483.15 125.05 54589.78 88888.00 2015-11-11 03:51:31.625 315 12483.15 125.08 54589.78 88888.00 2015-11-11 03:51:31.750 315 12483.12 125.10 54589.78 88888.00 2015-11-11 03:51:31.875 315 12483.12 125.12 54589.75 88888.00 2015-11-11 03:51:32.000 315 12483.08 125.12 54589.75 88888.00 2015-11-11 03:51:32.125 315 12483.02 125.12 54589.78 88888.00 2015-11-11 03:51:32.250 315 12483.00 125.12 54589.72 88888.00 2015-11-11 03:51:32.375 315 12483.02 125.12 54589.72 88888.00 2015-11-11 03:51:32.500 315 12482.98 125.15 54589.75 88888.00 2015-11-11 03:51:32.625 315 12482.98 125.12 54589.78 88888.00 2015-11-11 03:51:32.750 315 12483.05 125.15 54589.75 88888.00 2015-11-11 03:51:32.875 315 12483.05 125.17 54589.72 88888.00 2015-11-11 03:51:33.000 315 12483.05 125.17 54589.75 88888.00 2015-11-11 03:51:33.125 315 12483.00 125.17 54589.75 88888.00 2015-11-11 03:51:33.250 315 12483.05 125.17 54589.75 88888.00 2015-11-11 03:51:33.375 315 12483.15 125.22 54589.75 88888.00 2015-11-11 03:51:33.500 315 12483.15 125.22 54589.75 88888.00 2015-11-11 03:51:33.625 315 12483.10 125.20 54589.75 88888.00 2015-11-11 03:51:33.750 315 12483.05 125.22 54589.75 88888.00 2015-11-11 03:51:33.875 315 12483.08 125.25 54589.75 88888.00 2015-11-11 03:51:34.000 315 12483.10 125.22 54589.75 88888.00 2015-11-11 03:51:34.125 315 12483.12 125.20 54589.78 88888.00 2015-11-11 03:51:34.250 315 12483.05 125.20 54589.78 88888.00 2015-11-11 03:51:34.375 315 12483.08 125.22 54589.78 88888.00 2015-11-11 03:51:34.500 315 12483.15 125.22 54589.75 88888.00 2015-11-11 03:51:34.625 315 12483.17 125.25 54589.78 88888.00 2015-11-11 03:51:34.750 315 12483.15 125.28 54589.80 88888.00 2015-11-11 03:51:34.875 315 12483.12 125.25 54589.80 88888.00 2015-11-11 03:51:35.000 315 12483.08 125.22 54589.78 88888.00 2015-11-11 03:51:35.125 315 12483.08 125.25 54589.78 88888.00 2015-11-11 03:51:35.250 315 12483.10 125.22 54589.78 88888.00 2015-11-11 03:51:35.375 315 12483.15 125.25 54589.78 88888.00 2015-11-11 03:51:35.500 315 12483.12 125.22 54589.75 88888.00 2015-11-11 03:51:35.625 315 12483.12 125.22 54589.75 88888.00 2015-11-11 03:51:35.750 315 12483.15 125.25 54589.78 88888.00 2015-11-11 03:51:35.875 315 12483.17 125.28 54589.80 88888.00 2015-11-11 03:51:36.000 315 12483.15 125.28 54589.78 88888.00 2015-11-11 03:51:36.125 315 12483.15 125.28 54589.75 88888.00 2015-11-11 03:51:36.250 315 12483.15 125.22 54589.75 88888.00 2015-11-11 03:51:36.375 315 12483.15 125.20 54589.78 88888.00 2015-11-11 03:51:36.500 315 12483.15 125.20 54589.78 88888.00 2015-11-11 03:51:36.625 315 12483.15 125.22 54589.78 88888.00 2015-11-11 03:51:36.750 315 12483.17 125.25 54589.75 88888.00 2015-11-11 03:51:36.875 315 12483.17 125.25 54589.78 88888.00 2015-11-11 03:51:37.000 315 12483.17 125.28 54589.78 88888.00 2015-11-11 03:51:37.125 315 12483.12 125.30 54589.78 88888.00 2015-11-11 03:51:37.250 315 12483.12 125.33 54589.78 88888.00 2015-11-11 03:51:37.375 315 12483.17 125.33 54589.78 88888.00 2015-11-11 03:51:37.500 315 12483.20 125.38 54589.78 88888.00 2015-11-11 03:51:37.625 315 12483.15 125.35 54589.78 88888.00 2015-11-11 03:51:37.750 315 12483.12 125.33 54589.78 88888.00 2015-11-11 03:51:37.875 315 12483.15 125.33 54589.75 88888.00 2015-11-11 03:51:38.000 315 12483.15 125.33 54589.78 88888.00 2015-11-11 03:51:38.125 315 12483.15 125.35 54589.78 88888.00 2015-11-11 03:51:38.250 315 12483.17 125.35 54589.78 88888.00 2015-11-11 03:51:38.375 315 12483.15 125.35 54589.78 88888.00 2015-11-11 03:51:38.500 315 12483.17 125.38 54589.75 88888.00 2015-11-11 03:51:38.625 315 12483.17 125.42 54589.78 88888.00 2015-11-11 03:51:38.750 315 12483.15 125.45 54589.75 88888.00 2015-11-11 03:51:38.875 315 12483.15 125.42 54589.72 88888.00 2015-11-11 03:51:39.000 315 12483.12 125.40 54589.72 88888.00 2015-11-11 03:51:39.125 315 12483.12 125.42 54589.72 88888.00 2015-11-11 03:51:39.250 315 12483.12 125.40 54589.72 88888.00 2015-11-11 03:51:39.375 315 12483.20 125.40 54589.70 88888.00 2015-11-11 03:51:39.500 315 12483.20 125.40 54589.70 88888.00 2015-11-11 03:51:39.625 315 12483.23 125.42 54589.70 88888.00 2015-11-11 03:51:39.750 315 12483.27 125.50 54589.72 88888.00 2015-11-11 03:51:39.875 315 12483.23 125.45 54589.72 88888.00 2015-11-11 03:51:40.000 315 12483.25 125.40 54589.72 88888.00 2015-11-11 03:51:40.125 315 12483.27 125.45 54589.72 88888.00 2015-11-11 03:51:40.250 315 12483.17 125.47 54589.70 88888.00 2015-11-11 03:51:40.375 315 12483.20 125.47 54589.70 88888.00 2015-11-11 03:51:40.500 315 12483.23 125.47 54589.70 88888.00 2015-11-11 03:51:40.625 315 12483.23 125.50 54589.70 88888.00 2015-11-11 03:51:40.750 315 12483.23 125.50 54589.72 88888.00 2015-11-11 03:51:40.875 315 12483.25 125.53 54589.70 88888.00 2015-11-11 03:51:41.000 315 12483.27 125.47 54589.70 88888.00 2015-11-11 03:51:41.125 315 12483.27 125.50 54589.70 88888.00 2015-11-11 03:51:41.250 315 12483.23 125.53 54589.70 88888.00 2015-11-11 03:51:41.375 315 12483.25 125.55 54589.70 88888.00 2015-11-11 03:51:41.500 315 12483.33 125.60 54589.70 88888.00 2015-11-11 03:51:41.625 315 12483.40 125.60 54589.72 88888.00 2015-11-11 03:51:41.750 315 12483.38 125.58 54589.70 88888.00 2015-11-11 03:51:41.875 315 12483.27 125.60 54589.68 88888.00 2015-11-11 03:51:42.000 315 12483.33 125.60 54589.70 88888.00 2015-11-11 03:51:42.125 315 12483.42 125.62 54589.70 88888.00 2015-11-11 03:51:42.250 315 12483.40 125.60 54589.70 88888.00 2015-11-11 03:51:42.375 315 12483.38 125.60 54589.70 88888.00 2015-11-11 03:51:42.500 315 12483.38 125.62 54589.72 88888.00 2015-11-11 03:51:42.625 315 12483.42 125.65 54589.72 88888.00 2015-11-11 03:51:42.750 315 12483.42 125.65 54589.70 88888.00 2015-11-11 03:51:42.875 315 12483.42 125.67 54589.70 88888.00 2015-11-11 03:51:43.000 315 12483.35 125.67 54589.68 88888.00 2015-11-11 03:51:43.125 315 12483.35 125.70 54589.70 88888.00 2015-11-11 03:51:43.250 315 12483.40 125.67 54589.70 88888.00 2015-11-11 03:51:43.375 315 12483.40 125.65 54589.72 88888.00 2015-11-11 03:51:43.500 315 12483.40 125.67 54589.70 88888.00 2015-11-11 03:51:43.625 315 12483.38 125.65 54589.68 88888.00 2015-11-11 03:51:43.750 315 12483.42 125.70 54589.65 88888.00 2015-11-11 03:51:43.875 315 12483.50 125.75 54589.68 88888.00 2015-11-11 03:51:44.000 315 12483.52 125.78 54589.68 88888.00 2015-11-11 03:51:44.125 315 12483.50 125.75 54589.68 88888.00 2015-11-11 03:51:44.250 315 12483.45 125.75 54589.70 88888.00 2015-11-11 03:51:44.375 315 12483.48 125.72 54589.68 88888.00 2015-11-11 03:51:44.500 315 12483.50 125.72 54589.65 88888.00 2015-11-11 03:51:44.625 315 12483.50 125.72 54589.65 88888.00 2015-11-11 03:51:44.750 315 12483.48 125.72 54589.65 88888.00 2015-11-11 03:51:44.875 315 12483.45 125.75 54589.65 88888.00 2015-11-11 03:51:45.000 315 12483.55 125.75 54589.62 88888.00 2015-11-11 03:51:45.125 315 12483.62 125.75 54589.65 88888.00 2015-11-11 03:51:45.250 315 12483.60 125.78 54589.65 88888.00 2015-11-11 03:51:45.375 315 12483.60 125.78 54589.65 88888.00 2015-11-11 03:51:45.500 315 12483.60 125.80 54589.62 88888.00 2015-11-11 03:51:45.625 315 12483.62 125.85 54589.62 88888.00 2015-11-11 03:51:45.750 315 12483.67 125.85 54589.62 88888.00 2015-11-11 03:51:45.875 315 12483.65 125.80 54589.65 88888.00 2015-11-11 03:51:46.000 315 12483.67 125.78 54589.62 88888.00 2015-11-11 03:51:46.125 315 12483.67 125.75 54589.62 88888.00 2015-11-11 03:51:46.250 315 12483.65 125.72 54589.62 88888.00 2015-11-11 03:51:46.375 315 12483.70 125.80 54589.62 88888.00 2015-11-11 03:51:46.500 315 12483.70 125.80 54589.62 88888.00 2015-11-11 03:51:46.625 315 12483.73 125.83 54589.60 88888.00 2015-11-11 03:51:46.750 315 12483.75 125.80 54589.60 88888.00 2015-11-11 03:51:46.875 315 12483.77 125.78 54589.62 88888.00 2015-11-11 03:51:47.000 315 12483.75 125.78 54589.60 88888.00 2015-11-11 03:51:47.125 315 12483.73 125.80 54589.60 88888.00 2015-11-11 03:51:47.250 315 12483.73 125.80 54589.60 88888.00 2015-11-11 03:51:47.375 315 12483.80 125.80 54589.60 88888.00 2015-11-11 03:51:47.500 315 12483.85 125.83 54589.60 88888.00 2015-11-11 03:51:47.625 315 12483.80 125.80 54589.60 88888.00 2015-11-11 03:51:47.750 315 12483.85 125.85 54589.57 88888.00 2015-11-11 03:51:47.875 315 12483.85 125.85 54589.60 88888.00 2015-11-11 03:51:48.000 315 12483.95 125.88 54589.60 88888.00 2015-11-11 03:51:48.125 315 12483.98 125.90 54589.60 88888.00 2015-11-11 03:51:48.250 315 12483.95 125.90 54589.57 88888.00 2015-11-11 03:51:48.375 315 12483.98 125.88 54589.57 88888.00 2015-11-11 03:51:48.500 315 12483.95 125.88 54589.57 88888.00 2015-11-11 03:51:48.625 315 12483.90 125.85 54589.57 88888.00 2015-11-11 03:51:48.750 315 12483.88 125.83 54589.60 88888.00 2015-11-11 03:51:48.875 315 12483.90 125.83 54589.57 88888.00 2015-11-11 03:51:49.000 315 12483.90 125.85 54589.57 88888.00 2015-11-11 03:51:49.125 315 12483.92 125.88 54589.57 88888.00 2015-11-11 03:51:49.250 315 12483.92 125.90 54589.60 88888.00 2015-11-11 03:51:49.375 315 12483.92 125.92 54589.60 88888.00 2015-11-11 03:51:49.500 315 12483.98 125.95 54589.60 88888.00 2015-11-11 03:51:49.625 315 12483.98 125.95 54589.57 88888.00 2015-11-11 03:51:49.750 315 12484.00 125.97 54589.57 88888.00 2015-11-11 03:51:49.875 315 12483.98 125.97 54589.57 88888.00 2015-11-11 03:51:50.000 315 12483.98 125.92 54589.55 88888.00 2015-11-11 03:51:50.125 315 12483.95 125.88 54589.53 88888.00 2015-11-11 03:51:50.250 315 12484.00 125.88 54589.55 88888.00 2015-11-11 03:51:50.375 315 12484.08 125.90 54589.53 88888.00 2015-11-11 03:51:50.500 315 12484.10 125.90 54589.55 88888.00 2015-11-11 03:51:50.625 315 12484.08 125.95 54589.55 88888.00 2015-11-11 03:51:50.750 315 12484.15 125.95 54589.55 88888.00 2015-11-11 03:51:50.875 315 12484.12 125.97 54589.55 88888.00 2015-11-11 03:51:51.000 315 12484.08 125.95 54589.53 88888.00 2015-11-11 03:51:51.125 315 12484.05 125.95 54589.53 88888.00 2015-11-11 03:51:51.250 315 12484.10 125.95 54589.53 88888.00 2015-11-11 03:51:51.375 315 12484.15 125.92 54589.50 88888.00 2015-11-11 03:51:51.500 315 12484.20 125.92 54589.50 88888.00 2015-11-11 03:51:51.625 315 12484.23 125.95 54589.53 88888.00 2015-11-11 03:51:51.750 315 12484.20 125.97 54589.53 88888.00 2015-11-11 03:51:51.875 315 12484.23 125.95 54589.53 88888.00 2015-11-11 03:51:52.000 315 12484.23 125.95 54589.50 88888.00 2015-11-11 03:51:52.125 315 12484.30 125.97 54589.53 88888.00 2015-11-11 03:51:52.250 315 12484.42 126.03 54589.53 88888.00 2015-11-11 03:51:52.375 315 12484.42 126.05 54589.47 88888.00 2015-11-11 03:51:52.500 315 12484.33 125.97 54589.47 88888.00 2015-11-11 03:51:52.625 315 12484.23 125.95 54589.50 88888.00 2015-11-11 03:51:52.750 315 12484.25 125.95 54589.50 88888.00 2015-11-11 03:51:52.875 315 12484.27 126.03 54589.50 88888.00 2015-11-11 03:51:53.000 315 12484.25 126.05 54589.47 88888.00 2015-11-11 03:51:53.125 315 12484.27 126.08 54589.47 88888.00 2015-11-11 03:51:53.250 315 12484.27 126.03 54589.50 88888.00 2015-11-11 03:51:53.375 315 12484.33 126.05 54589.47 88888.00 2015-11-11 03:51:53.500 315 12484.35 126.05 54589.47 88888.00 2015-11-11 03:51:53.625 315 12484.33 126.03 54589.45 88888.00 2015-11-11 03:51:53.750 315 12484.30 126.03 54589.45 88888.00 2015-11-11 03:51:53.875 315 12484.35 126.05 54589.45 88888.00 2015-11-11 03:51:54.000 315 12484.38 126.05 54589.43 88888.00 2015-11-11 03:51:54.125 315 12484.45 126.08 54589.43 88888.00 2015-11-11 03:51:54.250 315 12484.48 126.03 54589.45 88888.00 2015-11-11 03:51:54.375 315 12484.48 126.03 54589.43 88888.00 2015-11-11 03:51:54.500 315 12484.48 126.03 54589.43 88888.00 2015-11-11 03:51:54.625 315 12484.45 126.05 54589.45 88888.00 2015-11-11 03:51:54.750 315 12484.45 126.05 54589.43 88888.00 2015-11-11 03:51:54.875 315 12484.48 126.03 54589.43 88888.00 2015-11-11 03:51:55.000 315 12484.48 126.05 54589.40 88888.00 2015-11-11 03:51:55.125 315 12484.45 126.08 54589.43 88888.00 2015-11-11 03:51:55.250 315 12484.45 126.08 54589.43 88888.00 2015-11-11 03:51:55.375 315 12484.50 126.08 54589.43 88888.00 2015-11-11 03:51:55.500 315 12484.52 126.05 54589.43 88888.00 2015-11-11 03:51:55.625 315 12484.52 126.08 54589.45 88888.00 2015-11-11 03:51:55.750 315 12484.60 126.08 54589.45 88888.00 2015-11-11 03:51:55.875 315 12484.65 126.10 54589.45 88888.00 2015-11-11 03:51:56.000 315 12484.65 126.08 54589.40 88888.00 2015-11-11 03:51:56.125 315 12484.65 126.05 54589.43 88888.00 2015-11-11 03:51:56.250 315 12484.60 126.05 54589.43 88888.00 2015-11-11 03:51:56.375 315 12484.62 126.08 54589.43 88888.00 2015-11-11 03:51:56.500 315 12484.55 126.08 54589.45 88888.00 2015-11-11 03:51:56.625 315 12484.58 126.08 54589.45 88888.00 2015-11-11 03:51:56.750 315 12484.65 126.05 54589.43 88888.00 2015-11-11 03:51:56.875 315 12484.67 126.08 54589.40 88888.00 2015-11-11 03:51:57.000 315 12484.65 126.10 54589.40 88888.00 2015-11-11 03:51:57.125 315 12484.62 126.08 54589.43 88888.00 2015-11-11 03:51:57.250 315 12484.55 126.05 54589.43 88888.00 2015-11-11 03:51:57.375 315 12484.65 126.10 54589.45 88888.00 2015-11-11 03:51:57.500 315 12484.67 126.12 54589.43 88888.00 2015-11-11 03:51:57.625 315 12484.70 126.12 54589.43 88888.00 2015-11-11 03:51:57.750 315 12484.73 126.10 54589.40 88888.00 2015-11-11 03:51:57.875 315 12484.73 126.10 54589.40 88888.00 2015-11-11 03:51:58.000 315 12484.75 126.10 54589.38 88888.00 2015-11-11 03:51:58.125 315 12484.73 126.10 54589.40 88888.00 2015-11-11 03:51:58.250 315 12484.67 126.08 54589.43 88888.00 2015-11-11 03:51:58.375 315 12484.70 126.08 54589.38 88888.00 2015-11-11 03:51:58.500 315 12484.75 126.03 54589.38 88888.00 2015-11-11 03:51:58.625 315 12484.77 126.03 54589.40 88888.00 2015-11-11 03:51:58.750 315 12484.75 126.10 54589.38 88888.00 2015-11-11 03:51:58.875 315 12484.75 126.10 54589.40 88888.00 2015-11-11 03:51:59.000 315 12484.77 126.10 54589.38 88888.00 2015-11-11 03:51:59.125 315 12484.80 126.08 54589.35 88888.00 2015-11-11 03:51:59.250 315 12484.80 126.05 54589.40 88888.00 2015-11-11 03:51:59.375 315 12484.85 126.08 54589.40 88888.00 2015-11-11 03:51:59.500 315 12484.85 126.10 54589.38 88888.00 2015-11-11 03:51:59.625 315 12484.83 126.12 54589.40 88888.00 2015-11-11 03:51:59.750 315 12484.88 126.12 54589.40 88888.00 2015-11-11 03:51:59.875 315 12484.92 126.12 54589.40 88888.00 2015-11-11 03:52:00.000 315 12484.98 126.10 54589.38 88888.00 2015-11-11 03:52:00.125 315 12484.98 126.12 54589.43 88888.00 2015-11-11 03:52:00.250 315 12484.85 126.12 54589.43 88888.00 2015-11-11 03:52:00.375 315 12484.88 126.15 54589.43 88888.00 2015-11-11 03:52:00.500 315 12484.90 126.17 54589.40 88888.00 2015-11-11 03:52:00.625 315 12484.92 126.12 54589.40 88888.00 2015-11-11 03:52:00.750 315 12484.92 126.12 54589.43 88888.00 2015-11-11 03:52:00.875 315 12484.95 126.12 54589.40 88888.00 2015-11-11 03:52:01.000 315 12484.92 126.15 54589.40 88888.00 2015-11-11 03:52:01.125 315 12484.92 126.12 54589.38 88888.00 2015-11-11 03:52:01.250 315 12484.92 126.12 54589.40 88888.00 2015-11-11 03:52:01.375 315 12485.02 126.15 54589.35 88888.00 2015-11-11 03:52:01.500 315 12485.10 126.20 54589.38 88888.00 2015-11-11 03:52:01.625 315 12485.15 126.22 54589.38 88888.00 2015-11-11 03:52:01.750 315 12485.12 126.15 54589.38 88888.00 2015-11-11 03:52:01.875 315 12485.02 126.15 54589.38 88888.00 2015-11-11 03:52:02.000 315 12485.00 126.15 54589.38 88888.00 2015-11-11 03:52:02.125 315 12485.08 126.15 54589.38 88888.00 2015-11-11 03:52:02.250 315 12485.12 126.12 54589.40 88888.00 2015-11-11 03:52:02.375 315 12485.15 126.12 54589.35 88888.00 2015-11-11 03:52:02.500 315 12485.15 126.12 54589.35 88888.00 2015-11-11 03:52:02.625 315 12485.17 126.15 54589.35 88888.00 2015-11-11 03:52:02.750 315 12485.12 126.20 54589.35 88888.00 2015-11-11 03:52:02.875 315 12485.12 126.20 54589.35 88888.00 2015-11-11 03:52:03.000 315 12485.20 126.17 54589.35 88888.00 2015-11-11 03:52:03.125 315 12485.23 126.17 54589.35 88888.00 2015-11-11 03:52:03.250 315 12485.12 126.17 54589.35 88888.00 2015-11-11 03:52:03.375 315 12485.12 126.20 54589.35 88888.00 2015-11-11 03:52:03.500 315 12485.15 126.17 54589.35 88888.00 2015-11-11 03:52:03.625 315 12485.20 126.17 54589.35 88888.00 2015-11-11 03:52:03.750 315 12485.17 126.15 54589.35 88888.00 2015-11-11 03:52:03.875 315 12485.15 126.17 54589.35 88888.00 2015-11-11 03:52:04.000 315 12485.23 126.22 54589.35 88888.00 2015-11-11 03:52:04.125 315 12485.27 126.28 54589.38 88888.00 2015-11-11 03:52:04.250 315 12485.25 126.22 54589.38 88888.00 2015-11-11 03:52:04.375 315 12485.25 126.17 54589.40 88888.00 2015-11-11 03:52:04.500 315 12485.17 126.15 54589.38 88888.00 2015-11-11 03:52:04.625 315 12485.12 126.17 54589.35 88888.00 2015-11-11 03:52:04.750 315 12485.10 126.17 54589.38 88888.00 2015-11-11 03:52:04.875 315 12485.15 126.22 54589.43 88888.00 2015-11-11 03:52:05.000 315 12485.20 126.22 54589.38 88888.00 2015-11-11 03:52:05.125 315 12485.12 126.20 54589.38 88888.00 2015-11-11 03:52:05.250 315 12485.08 126.17 54589.38 88888.00 2015-11-11 03:52:05.375 315 12485.15 126.20 54589.35 88888.00 2015-11-11 03:52:05.500 315 12485.20 126.20 54589.35 88888.00 2015-11-11 03:52:05.625 315 12485.23 126.25 54589.38 88888.00 2015-11-11 03:52:05.750 315 12485.17 126.22 54589.35 88888.00 2015-11-11 03:52:05.875 315 12485.23 126.25 54589.38 88888.00 2015-11-11 03:52:06.000 315 12485.27 126.25 54589.38 88888.00 2015-11-11 03:52:06.125 315 12485.33 126.25 54589.40 88888.00 2015-11-11 03:52:06.250 315 12485.35 126.20 54589.40 88888.00 2015-11-11 03:52:06.375 315 12485.30 126.22 54589.38 88888.00 2015-11-11 03:52:06.500 315 12485.25 126.22 54589.35 88888.00 2015-11-11 03:52:06.625 315 12485.25 126.25 54589.35 88888.00 2015-11-11 03:52:06.750 315 12485.23 126.25 54589.32 88888.00 2015-11-11 03:52:06.875 315 12485.15 126.25 54589.35 88888.00 2015-11-11 03:52:07.000 315 12485.15 126.22 54589.35 88888.00 2015-11-11 03:52:07.125 315 12485.20 126.20 54589.32 88888.00 2015-11-11 03:52:07.250 315 12485.20 126.20 54589.35 88888.00 2015-11-11 03:52:07.375 315 12485.20 126.22 54589.32 88888.00 2015-11-11 03:52:07.500 315 12485.15 126.20 54589.35 88888.00 2015-11-11 03:52:07.625 315 12485.12 126.20 54589.35 88888.00 2015-11-11 03:52:07.750 315 12485.15 126.22 54589.32 88888.00 2015-11-11 03:52:07.875 315 12485.23 126.25 54589.32 88888.00 2015-11-11 03:52:08.000 315 12485.20 126.25 54589.35 88888.00 2015-11-11 03:52:08.125 315 12485.17 126.25 54589.35 88888.00 2015-11-11 03:52:08.250 315 12485.15 126.22 54589.35 88888.00 2015-11-11 03:52:08.375 315 12485.25 126.22 54589.35 88888.00 2015-11-11 03:52:08.500 315 12485.33 126.20 54589.38 88888.00 2015-11-11 03:52:08.625 315 12485.35 126.22 54589.38 88888.00 2015-11-11 03:52:08.750 315 12485.38 126.25 54589.38 88888.00 2015-11-11 03:52:08.875 315 12485.30 126.22 54589.35 88888.00 2015-11-11 03:52:09.000 315 12485.25 126.22 54589.32 88888.00 2015-11-11 03:52:09.125 315 12485.33 126.17 54589.32 88888.00 2015-11-11 03:52:09.250 315 12485.33 126.20 54589.35 88888.00 2015-11-11 03:52:09.375 315 12485.38 126.28 54589.32 88888.00 2015-11-11 03:52:09.500 315 12485.38 126.28 54589.32 88888.00 2015-11-11 03:52:09.625 315 12485.42 126.28 54589.32 88888.00 2015-11-11 03:52:09.750 315 12485.42 126.30 54589.32 88888.00 2015-11-11 03:52:09.875 315 12485.40 126.30 54589.32 88888.00 2015-11-11 03:52:10.000 315 12485.42 126.33 54589.32 88888.00 2015-11-11 03:52:10.125 315 12485.45 126.30 54589.35 88888.00 2015-11-11 03:52:10.250 315 12485.45 126.30 54589.35 88888.00 2015-11-11 03:52:10.375 315 12485.45 126.33 54589.32 88888.00 2015-11-11 03:52:10.500 315 12485.45 126.33 54589.32 88888.00 2015-11-11 03:52:10.625 315 12485.38 126.30 54589.35 88888.00 2015-11-11 03:52:10.750 315 12485.33 126.33 54589.32 88888.00 2015-11-11 03:52:10.875 315 12485.35 126.35 54589.35 88888.00 2015-11-11 03:52:11.000 315 12485.33 126.35 54589.35 88888.00 2015-11-11 03:52:11.125 315 12485.35 126.35 54589.38 88888.00 2015-11-11 03:52:11.250 315 12485.35 126.38 54589.40 88888.00 2015-11-11 03:52:11.375 315 12485.38 126.40 54589.40 88888.00 2015-11-11 03:52:11.500 315 12485.33 126.40 54589.40 88888.00 2015-11-11 03:52:11.625 315 12485.33 126.40 54589.38 88888.00 2015-11-11 03:52:11.750 315 12485.40 126.38 54589.35 88888.00 2015-11-11 03:52:11.875 315 12485.42 126.38 54589.32 88888.00 2015-11-11 03:52:12.000 315 12485.42 126.38 54589.38 88888.00 2015-11-11 03:52:12.125 315 12485.45 126.38 54589.38 88888.00 2015-11-11 03:52:12.250 315 12485.42 126.38 54589.40 88888.00 2015-11-11 03:52:12.375 315 12485.48 126.38 54589.40 88888.00 2015-11-11 03:52:12.500 315 12485.45 126.38 54589.43 88888.00 2015-11-11 03:52:12.625 315 12485.50 126.40 54589.43 88888.00 2015-11-11 03:52:12.750 315 12485.48 126.38 54589.38 88888.00 2015-11-11 03:52:12.875 315 12485.55 126.35 54589.40 88888.00 2015-11-11 03:52:13.000 315 12485.58 126.35 54589.35 88888.00 2015-11-11 03:52:13.125 315 12485.52 126.35 54589.35 88888.00 2015-11-11 03:52:13.250 315 12485.45 126.30 54589.38 88888.00 2015-11-11 03:52:13.375 315 12485.48 126.33 54589.38 88888.00 2015-11-11 03:52:13.500 315 12485.48 126.38 54589.35 88888.00 2015-11-11 03:52:13.625 315 12485.52 126.35 54589.35 88888.00 2015-11-11 03:52:13.750 315 12485.52 126.30 54589.35 88888.00 2015-11-11 03:52:13.875 315 12485.58 126.35 54589.38 88888.00 2015-11-11 03:52:14.000 315 12485.60 126.35 54589.35 88888.00 2015-11-11 03:52:14.125 315 12485.60 126.35 54589.38 88888.00 2015-11-11 03:52:14.250 315 12485.65 126.38 54589.40 88888.00 2015-11-11 03:52:14.375 315 12485.65 126.38 54589.38 88888.00 2015-11-11 03:52:14.500 315 12485.65 126.38 54589.38 88888.00 2015-11-11 03:52:14.625 315 12485.65 126.40 54589.38 88888.00 2015-11-11 03:52:14.750 315 12485.67 126.38 54589.35 88888.00 2015-11-11 03:52:14.875 315 12485.67 126.38 54589.35 88888.00 2015-11-11 03:52:15.000 315 12485.65 126.35 54589.38 88888.00 2015-11-11 03:52:15.125 315 12485.73 126.38 54589.38 88888.00 2015-11-11 03:52:15.250 315 12485.70 126.38 54589.38 88888.00 2015-11-11 03:52:15.375 315 12485.75 126.40 54589.38 88888.00 2015-11-11 03:52:15.500 315 12485.77 126.40 54589.40 88888.00 2015-11-11 03:52:15.625 315 12485.75 126.40 54589.40 88888.00 2015-11-11 03:52:15.750 315 12485.73 126.40 54589.40 88888.00 2015-11-11 03:52:15.875 315 12485.75 126.40 54589.40 88888.00 2015-11-11 03:52:16.000 315 12485.75 126.38 54589.38 88888.00 2015-11-11 03:52:16.125 315 12485.73 126.40 54589.38 88888.00 2015-11-11 03:52:16.250 315 12485.70 126.38 54589.40 88888.00 2015-11-11 03:52:16.375 315 12485.75 126.38 54589.38 88888.00 2015-11-11 03:52:16.500 315 12485.75 126.40 54589.38 88888.00 2015-11-11 03:52:16.625 315 12485.80 126.42 54589.38 88888.00 2015-11-11 03:52:16.750 315 12485.80 126.42 54589.40 88888.00 2015-11-11 03:52:16.875 315 12485.77 126.40 54589.38 88888.00 2015-11-11 03:52:17.000 315 12485.73 126.40 54589.40 88888.00 2015-11-11 03:52:17.125 315 12485.77 126.42 54589.40 88888.00 2015-11-11 03:52:17.250 315 12485.75 126.38 54589.40 88888.00 2015-11-11 03:52:17.375 315 12485.80 126.38 54589.43 88888.00 2015-11-11 03:52:17.500 315 12485.75 126.40 54589.38 88888.00 2015-11-11 03:52:17.625 315 12485.77 126.38 54589.40 88888.00 2015-11-11 03:52:17.750 315 12485.80 126.42 54589.40 88888.00 2015-11-11 03:52:17.875 315 12485.77 126.40 54589.40 88888.00 2015-11-11 03:52:18.000 315 12485.73 126.42 54589.40 88888.00 2015-11-11 03:52:18.125 315 12485.77 126.47 54589.40 88888.00 2015-11-11 03:52:18.250 315 12485.83 126.47 54589.45 88888.00 2015-11-11 03:52:18.375 315 12485.88 126.45 54589.45 88888.00 2015-11-11 03:52:18.500 315 12485.83 126.45 54589.43 88888.00 2015-11-11 03:52:18.625 315 12485.77 126.45 54589.43 88888.00 2015-11-11 03:52:18.750 315 12485.83 126.45 54589.43 88888.00 2015-11-11 03:52:18.875 315 12485.88 126.45 54589.43 88888.00 2015-11-11 03:52:19.000 315 12485.92 126.47 54589.43 88888.00 2015-11-11 03:52:19.125 315 12485.90 126.50 54589.43 88888.00 2015-11-11 03:52:19.250 315 12485.83 126.45 54589.45 88888.00 2015-11-11 03:52:19.375 315 12485.85 126.47 54589.43 88888.00 2015-11-11 03:52:19.500 315 12485.90 126.47 54589.43 88888.00 2015-11-11 03:52:19.625 315 12485.90 126.47 54589.45 88888.00 2015-11-11 03:52:19.750 315 12485.92 126.47 54589.43 88888.00 2015-11-11 03:52:19.875 315 12485.98 126.47 54589.43 88888.00 2015-11-11 03:52:20.000 315 12485.95 126.45 54589.43 88888.00 2015-11-11 03:52:20.125 315 12485.95 126.47 54589.43 88888.00 2015-11-11 03:52:20.250 315 12485.92 126.53 54589.45 88888.00 2015-11-11 03:52:20.375 315 12485.92 126.55 54589.45 88888.00 2015-11-11 03:52:20.500 315 12485.95 126.58 54589.45 88888.00 2015-11-11 03:52:20.625 315 12485.98 126.58 54589.45 88888.00 2015-11-11 03:52:20.750 315 12486.00 126.55 54589.43 88888.00 2015-11-11 03:52:20.875 315 12485.95 126.55 54589.40 88888.00 2015-11-11 03:52:21.000 315 12485.92 126.53 54589.43 88888.00 2015-11-11 03:52:21.125 315 12485.98 126.58 54589.45 88888.00 2015-11-11 03:52:21.250 315 12485.98 126.58 54589.45 88888.00 2015-11-11 03:52:21.375 315 12486.02 126.55 54589.45 88888.00 2015-11-11 03:52:21.500 315 12486.02 126.60 54589.47 88888.00 2015-11-11 03:52:21.625 315 12486.05 126.60 54589.45 88888.00 2015-11-11 03:52:21.750 315 12486.10 126.58 54589.43 88888.00 2015-11-11 03:52:21.875 315 12486.17 126.60 54589.40 88888.00 2015-11-11 03:52:22.000 315 12486.15 126.62 54589.43 88888.00 2015-11-11 03:52:22.125 315 12486.05 126.62 54589.45 88888.00 2015-11-11 03:52:22.250 315 12486.08 126.58 54589.40 88888.00 2015-11-11 03:52:22.375 315 12486.10 126.58 54589.40 88888.00 2015-11-11 03:52:22.500 315 12486.12 126.58 54589.43 88888.00 2015-11-11 03:52:22.625 315 12486.20 126.55 54589.45 88888.00 2015-11-11 03:52:22.750 315 12486.20 126.58 54589.40 88888.00 2015-11-11 03:52:22.875 315 12486.20 126.58 54589.40 88888.00 2015-11-11 03:52:23.000 315 12486.25 126.58 54589.40 88888.00 2015-11-11 03:52:23.125 315 12486.30 126.58 54589.40 88888.00 2015-11-11 03:52:23.250 315 12486.30 126.55 54589.43 88888.00 2015-11-11 03:52:23.375 315 12486.27 126.58 54589.40 88888.00 2015-11-11 03:52:23.500 315 12486.20 126.58 54589.43 88888.00 2015-11-11 03:52:23.625 315 12486.25 126.58 54589.40 88888.00 2015-11-11 03:52:23.750 315 12486.25 126.60 54589.45 88888.00 2015-11-11 03:52:23.875 315 12486.25 126.60 54589.40 88888.00 2015-11-11 03:52:24.000 315 12486.33 126.60 54589.40 88888.00 2015-11-11 03:52:24.125 315 12486.40 126.62 54589.40 88888.00 2015-11-11 03:52:24.250 315 12486.35 126.60 54589.45 88888.00 2015-11-11 03:52:24.375 315 12486.38 126.62 54589.45 88888.00 2015-11-11 03:52:24.500 315 12486.35 126.62 54589.45 88888.00 2015-11-11 03:52:24.625 315 12486.35 126.60 54589.45 88888.00 2015-11-11 03:52:24.750 315 12486.38 126.58 54589.43 88888.00 2015-11-11 03:52:24.875 315 12486.38 126.60 54589.43 88888.00 2015-11-11 03:52:25.000 315 12486.40 126.60 54589.40 88888.00 2015-11-11 03:52:25.125 315 12486.35 126.62 54589.38 88888.00 2015-11-11 03:52:25.250 315 12486.35 126.62 54589.40 88888.00 2015-11-11 03:52:25.375 315 12486.40 126.65 54589.40 88888.00 2015-11-11 03:52:25.500 315 12486.45 126.65 54589.43 88888.00 2015-11-11 03:52:25.625 315 12486.45 126.62 54589.45 88888.00 2015-11-11 03:52:25.750 315 12486.50 126.62 54589.43 88888.00 2015-11-11 03:52:25.875 315 12486.50 126.65 54589.45 88888.00 2015-11-11 03:52:26.000 315 12486.50 126.65 54589.43 88888.00 2015-11-11 03:52:26.125 315 12486.48 126.65 54589.40 88888.00 2015-11-11 03:52:26.250 315 12486.45 126.62 54589.38 88888.00 2015-11-11 03:52:26.375 315 12486.50 126.65 54589.38 88888.00 2015-11-11 03:52:26.500 315 12486.50 126.65 54589.40 88888.00 2015-11-11 03:52:26.625 315 12486.50 126.67 54589.43 88888.00 2015-11-11 03:52:26.750 315 12486.55 126.67 54589.40 88888.00 2015-11-11 03:52:26.875 315 12486.58 126.67 54589.40 88888.00 2015-11-11 03:52:27.000 315 12486.60 126.65 54589.40 88888.00 2015-11-11 03:52:27.125 315 12486.60 126.65 54589.40 88888.00 2015-11-11 03:52:27.250 315 12486.60 126.62 54589.43 88888.00 2015-11-11 03:52:27.375 315 12486.50 126.67 54589.40 88888.00 2015-11-11 03:52:27.500 315 12486.58 126.65 54589.38 88888.00 2015-11-11 03:52:27.625 315 12486.60 126.67 54589.38 88888.00 2015-11-11 03:52:27.750 315 12486.58 126.70 54589.40 88888.00 2015-11-11 03:52:27.875 315 12486.55 126.67 54589.40 88888.00 2015-11-11 03:52:28.000 315 12486.60 126.67 54589.40 88888.00 2015-11-11 03:52:28.125 315 12486.70 126.67 54589.45 88888.00 2015-11-11 03:52:28.250 315 12486.67 126.70 54589.43 88888.00 2015-11-11 03:52:28.375 315 12486.67 126.72 54589.43 88888.00 2015-11-11 03:52:28.500 315 12486.62 126.72 54589.43 88888.00 2015-11-11 03:52:28.625 315 12486.60 126.75 54589.45 88888.00 2015-11-11 03:52:28.750 315 12486.60 126.72 54589.45 88888.00 2015-11-11 03:52:28.875 315 12486.67 126.67 54589.45 88888.00 2015-11-11 03:52:29.000 315 12486.67 126.67 54589.45 88888.00 2015-11-11 03:52:29.125 315 12486.73 126.70 54589.45 88888.00 2015-11-11 03:52:29.250 315 12486.67 126.72 54589.45 88888.00 2015-11-11 03:52:29.375 315 12486.67 126.75 54589.45 88888.00 2015-11-11 03:52:29.500 315 12486.70 126.72 54589.47 88888.00 2015-11-11 03:52:29.625 315 12486.75 126.72 54589.47 88888.00 2015-11-11 03:52:29.750 315 12486.75 126.75 54589.45 88888.00 2015-11-11 03:52:29.875 315 12486.80 126.72 54589.45 88888.00 2015-11-11 03:52:30.000 315 12486.88 126.70 54589.47 88888.00 2015-11-11 03:52:30.125 315 12486.92 126.72 54589.50 88888.00 2015-11-11 03:52:30.250 315 12486.90 126.70 54589.47 88888.00 2015-11-11 03:52:30.375 315 12486.92 126.70 54589.47 88888.00 2015-11-11 03:52:30.500 315 12486.85 126.70 54589.47 88888.00 2015-11-11 03:52:30.625 315 12486.83 126.78 54589.47 88888.00 2015-11-11 03:52:30.750 315 12486.92 126.72 54589.45 88888.00 2015-11-11 03:52:30.875 315 12486.95 126.75 54589.47 88888.00 2015-11-11 03:52:31.000 315 12487.00 126.72 54589.47 88888.00 2015-11-11 03:52:31.125 315 12487.00 126.70 54589.45 88888.00 2015-11-11 03:52:31.250 315 12486.95 126.70 54589.45 88888.00 2015-11-11 03:52:31.375 315 12486.98 126.75 54589.45 88888.00 2015-11-11 03:52:31.500 315 12487.00 126.75 54589.45 88888.00 2015-11-11 03:52:31.625 315 12487.00 126.75 54589.47 88888.00 2015-11-11 03:52:31.750 315 12486.95 126.75 54589.47 88888.00 2015-11-11 03:52:31.875 315 12486.95 126.75 54589.50 88888.00 2015-11-11 03:52:32.000 315 12486.95 126.72 54589.47 88888.00 2015-11-11 03:52:32.125 315 12486.98 126.67 54589.50 88888.00 2015-11-11 03:52:32.250 315 12486.90 126.67 54589.53 88888.00 2015-11-11 03:52:32.375 315 12486.95 126.72 54589.53 88888.00 2015-11-11 03:52:32.500 315 12487.00 126.72 54589.53 88888.00 2015-11-11 03:52:32.625 315 12487.02 126.75 54589.53 88888.00 2015-11-11 03:52:32.750 315 12487.08 126.72 54589.53 88888.00 2015-11-11 03:52:32.875 315 12487.10 126.72 54589.53 88888.00 2015-11-11 03:52:33.000 315 12487.10 126.70 54589.50 88888.00 2015-11-11 03:52:33.125 315 12487.08 126.72 54589.50 88888.00 2015-11-11 03:52:33.250 315 12487.05 126.67 54589.50 88888.00 2015-11-11 03:52:33.375 315 12487.08 126.67 54589.50 88888.00 2015-11-11 03:52:33.500 315 12487.08 126.70 54589.53 88888.00 2015-11-11 03:52:33.625 315 12487.02 126.75 54589.53 88888.00 2015-11-11 03:52:33.750 315 12487.10 126.75 54589.53 88888.00 2015-11-11 03:52:33.875 315 12487.15 126.72 54589.53 88888.00 2015-11-11 03:52:34.000 315 12487.08 126.72 54589.53 88888.00 2015-11-11 03:52:34.125 315 12487.02 126.72 54589.55 88888.00 2015-11-11 03:52:34.250 315 12487.08 126.70 54589.55 88888.00 2015-11-11 03:52:34.375 315 12487.15 126.72 54589.55 88888.00 2015-11-11 03:52:34.500 315 12487.02 126.78 54589.55 88888.00 2015-11-11 03:52:34.625 315 12487.02 126.78 54589.53 88888.00 2015-11-11 03:52:34.750 315 12487.08 126.72 54589.53 88888.00 2015-11-11 03:52:34.875 315 12487.10 126.75 54589.50 88888.00 2015-11-11 03:52:35.000 315 12487.12 126.75 54589.53 88888.00 2015-11-11 03:52:35.125 315 12487.23 126.78 54589.55 88888.00 2015-11-11 03:52:35.250 315 12487.20 126.72 54589.55 88888.00 2015-11-11 03:52:35.375 315 12487.20 126.72 54589.53 88888.00 2015-11-11 03:52:35.500 315 12487.20 126.75 54589.55 88888.00 2015-11-11 03:52:35.625 315 12487.20 126.75 54589.57 88888.00 2015-11-11 03:52:35.750 315 12487.23 126.72 54589.57 88888.00 2015-11-11 03:52:35.875 315 12487.25 126.70 54589.57 88888.00 2015-11-11 03:52:36.000 315 12487.27 126.72 54589.55 88888.00 2015-11-11 03:52:36.125 315 12487.20 126.75 54589.57 88888.00 2015-11-11 03:52:36.250 315 12487.15 126.75 54589.57 88888.00 2015-11-11 03:52:36.375 315 12487.20 126.78 54589.57 88888.00 2015-11-11 03:52:36.500 315 12487.23 126.78 54589.57 88888.00 2015-11-11 03:52:36.625 315 12487.25 126.78 54589.55 88888.00 2015-11-11 03:52:36.750 315 12487.25 126.78 54589.55 88888.00 2015-11-11 03:52:36.875 315 12487.27 126.75 54589.55 88888.00 2015-11-11 03:52:37.000 315 12487.25 126.78 54589.57 88888.00 2015-11-11 03:52:37.125 315 12487.30 126.75 54589.57 88888.00 2015-11-11 03:52:37.250 315 12487.30 126.78 54589.57 88888.00 2015-11-11 03:52:37.375 315 12487.30 126.78 54589.60 88888.00 2015-11-11 03:52:37.500 315 12487.27 126.78 54589.57 88888.00 2015-11-11 03:52:37.625 315 12487.33 126.78 54589.57 88888.00 2015-11-11 03:52:37.750 315 12487.30 126.78 54589.57 88888.00 2015-11-11 03:52:37.875 315 12487.27 126.80 54589.57 88888.00 2015-11-11 03:52:38.000 315 12487.27 126.80 54589.60 88888.00 2015-11-11 03:52:38.125 315 12487.30 126.78 54589.60 88888.00 2015-11-11 03:52:38.250 315 12487.33 126.80 54589.60 88888.00 2015-11-11 03:52:38.375 315 12487.38 126.78 54589.60 88888.00 2015-11-11 03:52:38.500 315 12487.35 126.72 54589.57 88888.00 2015-11-11 03:52:38.625 315 12487.33 126.72 54589.60 88888.00 2015-11-11 03:52:38.750 315 12487.35 126.75 54589.62 88888.00 2015-11-11 03:52:38.875 315 12487.35 126.78 54589.62 88888.00 2015-11-11 03:52:39.000 315 12487.33 126.78 54589.62 88888.00 2015-11-11 03:52:39.125 315 12487.38 126.78 54589.65 88888.00 2015-11-11 03:52:39.250 315 12487.38 126.78 54589.65 88888.00 2015-11-11 03:52:39.375 315 12487.45 126.83 54589.65 88888.00 2015-11-11 03:52:39.500 315 12487.50 126.85 54589.68 88888.00 2015-11-11 03:52:39.625 315 12487.48 126.83 54589.70 88888.00 2015-11-11 03:52:39.750 315 12487.50 126.80 54589.68 88888.00 2015-11-11 03:52:39.875 315 12487.55 126.83 54589.65 88888.00 2015-11-11 03:52:40.000 315 12487.55 126.85 54589.65 88888.00 2015-11-11 03:52:40.125 315 12487.52 126.88 54589.70 88888.00 2015-11-11 03:52:40.250 315 12487.50 126.85 54589.70 88888.00 2015-11-11 03:52:40.375 315 12487.55 126.88 54589.70 88888.00 2015-11-11 03:52:40.500 315 12487.50 126.83 54589.68 88888.00 2015-11-11 03:52:40.625 315 12487.45 126.80 54589.68 88888.00 2015-11-11 03:52:40.750 315 12487.50 126.80 54589.70 88888.00 2015-11-11 03:52:40.875 315 12487.52 126.83 54589.70 88888.00 2015-11-11 03:52:41.000 315 12487.48 126.80 54589.68 88888.00 2015-11-11 03:52:41.125 315 12487.55 126.75 54589.70 88888.00 2015-11-11 03:52:41.250 315 12487.55 126.75 54589.70 88888.00 2015-11-11 03:52:41.375 315 12487.60 126.83 54589.70 88888.00 2015-11-11 03:52:41.500 315 12487.62 126.85 54589.72 88888.00 2015-11-11 03:52:41.625 315 12487.60 126.85 54589.72 88888.00 2015-11-11 03:52:41.750 315 12487.60 126.83 54589.70 88888.00 2015-11-11 03:52:41.875 315 12487.60 126.83 54589.70 88888.00 2015-11-11 03:52:42.000 315 12487.58 126.85 54589.68 88888.00 2015-11-11 03:52:42.125 315 12487.60 126.83 54589.72 88888.00 2015-11-11 03:52:42.250 315 12487.60 126.83 54589.75 88888.00 2015-11-11 03:52:42.375 315 12487.65 126.85 54589.72 88888.00 2015-11-11 03:52:42.500 315 12487.62 126.88 54589.70 88888.00 2015-11-11 03:52:42.625 315 12487.60 126.90 54589.72 88888.00 2015-11-11 03:52:42.750 315 12487.58 126.88 54589.72 88888.00 2015-11-11 03:52:42.875 315 12487.52 126.88 54589.70 88888.00 2015-11-11 03:52:43.000 315 12487.58 126.90 54589.72 88888.00 2015-11-11 03:52:43.125 315 12487.60 126.92 54589.72 88888.00 2015-11-11 03:52:43.250 315 12487.62 126.90 54589.75 88888.00 2015-11-11 03:52:43.375 315 12487.67 126.90 54589.75 88888.00 2015-11-11 03:52:43.500 315 12487.73 126.90 54589.75 88888.00 2015-11-11 03:52:43.625 315 12487.67 126.90 54589.72 88888.00 2015-11-11 03:52:43.750 315 12487.67 126.92 54589.75 88888.00 2015-11-11 03:52:43.875 315 12487.65 126.97 54589.75 88888.00 2015-11-11 03:52:44.000 315 12487.65 126.92 54589.78 88888.00 2015-11-11 03:52:44.125 315 12487.73 126.88 54589.75 88888.00 2015-11-11 03:52:44.250 315 12487.73 126.90 54589.80 88888.00 2015-11-11 03:52:44.375 315 12487.80 126.92 54589.80 88888.00 2015-11-11 03:52:44.500 315 12487.83 126.92 54589.80 88888.00 2015-11-11 03:52:44.625 315 12487.85 126.92 54589.80 88888.00 2015-11-11 03:52:44.750 315 12487.83 126.90 54589.78 88888.00 2015-11-11 03:52:44.875 315 12487.77 126.90 54589.78 88888.00 2015-11-11 03:52:45.000 315 12487.75 126.92 54589.78 88888.00 2015-11-11 03:52:45.125 315 12487.77 126.95 54589.80 88888.00 2015-11-11 03:52:45.250 315 12487.73 126.92 54589.80 88888.00 2015-11-11 03:52:45.375 315 12487.75 126.92 54589.80 88888.00 2015-11-11 03:52:45.500 315 12487.83 126.97 54589.80 88888.00 2015-11-11 03:52:45.625 315 12487.85 126.97 54589.80 88888.00 2015-11-11 03:52:45.750 315 12487.88 126.97 54589.80 88888.00 2015-11-11 03:52:45.875 315 12487.88 126.97 54589.82 88888.00 2015-11-11 03:52:46.000 315 12487.92 126.92 54589.82 88888.00 2015-11-11 03:52:46.125 315 12487.95 126.92 54589.88 88888.00 2015-11-11 03:52:46.250 315 12487.88 126.97 54589.85 88888.00 2015-11-11 03:52:46.375 315 12487.92 126.95 54589.82 88888.00 2015-11-11 03:52:46.500 315 12487.95 126.92 54589.82 88888.00 2015-11-11 03:52:46.625 315 12488.00 126.97 54589.82 88888.00 2015-11-11 03:52:46.750 315 12487.95 126.97 54589.85 88888.00 2015-11-11 03:52:46.875 315 12487.95 126.97 54589.82 88888.00 2015-11-11 03:52:47.000 315 12488.00 126.97 54589.82 88888.00 2015-11-11 03:52:47.125 315 12488.05 126.97 54589.85 88888.00 2015-11-11 03:52:47.250 315 12488.08 126.92 54589.88 88888.00 2015-11-11 03:52:47.375 315 12488.10 126.95 54589.90 88888.00 2015-11-11 03:52:47.500 315 12488.10 126.95 54589.85 88888.00 2015-11-11 03:52:47.625 315 12488.15 126.97 54589.88 88888.00 2015-11-11 03:52:47.750 315 12488.15 126.95 54589.88 88888.00 2015-11-11 03:52:47.875 315 12488.17 126.97 54589.88 88888.00 2015-11-11 03:52:48.000 315 12488.17 126.97 54589.85 88888.00 2015-11-11 03:52:48.125 315 12488.10 126.95 54589.88 88888.00 2015-11-11 03:52:48.250 315 12488.08 126.90 54589.90 88888.00 2015-11-11 03:52:48.375 315 12488.15 126.92 54589.85 88888.00 2015-11-11 03:52:48.500 315 12488.17 126.97 54589.90 88888.00 2015-11-11 03:52:48.625 315 12488.17 126.97 54589.90 88888.00 2015-11-11 03:52:48.750 315 12488.17 127.00 54589.90 88888.00 2015-11-11 03:52:48.875 315 12488.20 127.00 54589.88 88888.00 2015-11-11 03:52:49.000 315 12488.12 126.97 54589.90 88888.00 2015-11-11 03:52:49.125 315 12488.12 126.95 54589.90 88888.00 2015-11-11 03:52:49.250 315 12488.17 126.97 54589.90 88888.00 2015-11-11 03:52:49.375 315 12488.25 127.03 54589.90 88888.00 2015-11-11 03:52:49.500 315 12488.30 127.03 54589.93 88888.00 2015-11-11 03:52:49.625 315 12488.25 127.03 54589.93 88888.00 2015-11-11 03:52:49.750 315 12488.17 127.00 54589.95 88888.00 2015-11-11 03:52:49.875 315 12488.17 127.00 54589.93 88888.00 2015-11-11 03:52:50.000 315 12488.30 127.00 54589.93 88888.00 2015-11-11 03:52:50.125 315 12488.40 127.03 54589.95 88888.00 2015-11-11 03:52:50.250 315 12488.30 127.00 54589.95 88888.00 2015-11-11 03:52:50.375 315 12488.27 126.97 54589.95 88888.00 2015-11-11 03:52:50.500 315 12488.27 127.00 54589.95 88888.00 2015-11-11 03:52:50.625 315 12488.27 127.00 54589.95 88888.00 2015-11-11 03:52:50.750 315 12488.35 127.03 54589.95 88888.00 2015-11-11 03:52:50.875 315 12488.35 127.05 54589.97 88888.00 2015-11-11 03:52:51.000 315 12488.35 127.03 54589.95 88888.00 2015-11-11 03:52:51.125 315 12488.38 127.05 54589.97 88888.00 2015-11-11 03:52:51.250 315 12488.42 127.05 54589.97 88888.00 2015-11-11 03:52:51.375 315 12488.45 127.03 54589.95 88888.00 2015-11-11 03:52:51.500 315 12488.42 127.03 54589.95 88888.00 2015-11-11 03:52:51.625 315 12488.40 127.10 54589.97 88888.00 2015-11-11 03:52:51.750 315 12488.38 127.08 54590.00 88888.00 2015-11-11 03:52:51.875 315 12488.35 127.08 54589.97 88888.00 2015-11-11 03:52:52.000 315 12488.38 127.05 54589.97 88888.00 2015-11-11 03:52:52.125 315 12488.38 127.05 54590.00 88888.00 2015-11-11 03:52:52.250 315 12488.38 127.05 54590.03 88888.00 2015-11-11 03:52:52.375 315 12488.40 127.05 54590.05 88888.00 2015-11-11 03:52:52.500 315 12488.40 127.10 54590.03 88888.00 2015-11-11 03:52:52.625 315 12488.40 127.10 54590.03 88888.00 2015-11-11 03:52:52.750 315 12488.42 127.10 54590.03 88888.00 2015-11-11 03:52:52.875 315 12488.48 127.10 54590.05 88888.00 2015-11-11 03:52:53.000 315 12488.50 127.08 54590.00 88888.00 2015-11-11 03:52:53.125 315 12488.50 127.08 54590.00 88888.00 2015-11-11 03:52:53.250 315 12488.40 127.08 54590.07 88888.00 2015-11-11 03:52:53.375 315 12488.45 127.08 54590.07 88888.00 2015-11-11 03:52:53.500 315 12488.52 127.08 54590.05 88888.00 2015-11-11 03:52:53.625 315 12488.55 127.10 54590.05 88888.00 2015-11-11 03:52:53.750 315 12488.52 127.08 54590.05 88888.00 2015-11-11 03:52:53.875 315 12488.55 127.10 54590.07 88888.00 2015-11-11 03:52:54.000 315 12488.60 127.10 54590.10 88888.00 2015-11-11 03:52:54.125 315 12488.65 127.12 54590.07 88888.00 2015-11-11 03:52:54.250 315 12488.67 127.10 54590.10 88888.00 2015-11-11 03:52:54.375 315 12488.65 127.12 54590.12 88888.00 2015-11-11 03:52:54.500 315 12488.58 127.12 54590.10 88888.00 2015-11-11 03:52:54.625 315 12488.58 127.10 54590.12 88888.00 2015-11-11 03:52:54.750 315 12488.55 127.05 54590.12 88888.00 2015-11-11 03:52:54.875 315 12488.55 127.08 54590.10 88888.00 2015-11-11 03:52:55.000 315 12488.58 127.10 54590.10 88888.00 2015-11-11 03:52:55.125 315 12488.65 127.15 54590.12 88888.00 2015-11-11 03:52:55.250 315 12488.62 127.10 54590.10 88888.00 2015-11-11 03:52:55.375 315 12488.58 127.12 54590.10 88888.00 2015-11-11 03:52:55.500 315 12488.55 127.12 54590.10 88888.00 2015-11-11 03:52:55.625 315 12488.60 127.12 54590.10 88888.00 2015-11-11 03:52:55.750 315 12488.65 127.12 54590.07 88888.00 2015-11-11 03:52:55.875 315 12488.65 127.12 54590.10 88888.00 2015-11-11 03:52:56.000 315 12488.70 127.12 54590.12 88888.00 2015-11-11 03:52:56.125 315 12488.70 127.10 54590.12 88888.00 2015-11-11 03:52:56.250 315 12488.65 127.08 54590.18 88888.00 2015-11-11 03:52:56.375 315 12488.62 127.10 54590.20 88888.00 2015-11-11 03:52:56.500 315 12488.62 127.10 54590.15 88888.00 2015-11-11 03:52:56.625 315 12488.67 127.10 54590.15 88888.00 2015-11-11 03:52:56.750 315 12488.67 127.12 54590.15 88888.00 2015-11-11 03:52:56.875 315 12488.62 127.12 54590.15 88888.00 2015-11-11 03:52:57.000 315 12488.65 127.12 54590.15 88888.00 2015-11-11 03:52:57.125 315 12488.67 127.15 54590.20 88888.00 2015-11-11 03:52:57.250 315 12488.67 127.12 54590.20 88888.00 2015-11-11 03:52:57.375 315 12488.67 127.12 54590.18 88888.00 2015-11-11 03:52:57.500 315 12488.62 127.12 54590.18 88888.00 2015-11-11 03:52:57.625 315 12488.65 127.12 54590.18 88888.00 2015-11-11 03:52:57.750 315 12488.67 127.12 54590.20 88888.00 2015-11-11 03:52:57.875 315 12488.73 127.12 54590.20 88888.00 2015-11-11 03:52:58.000 315 12488.70 127.15 54590.20 88888.00 2015-11-11 03:52:58.125 315 12488.70 127.15 54590.18 88888.00 2015-11-11 03:52:58.250 315 12488.73 127.12 54590.20 88888.00 2015-11-11 03:52:58.375 315 12488.77 127.12 54590.22 88888.00 2015-11-11 03:52:58.500 315 12488.75 127.15 54590.20 88888.00 2015-11-11 03:52:58.625 315 12488.77 127.17 54590.22 88888.00 2015-11-11 03:52:58.750 315 12488.80 127.15 54590.20 88888.00 2015-11-11 03:52:58.875 315 12488.75 127.15 54590.22 88888.00 2015-11-11 03:52:59.000 315 12488.75 127.15 54590.20 88888.00 2015-11-11 03:52:59.125 315 12488.77 127.15 54590.25 88888.00 2015-11-11 03:52:59.250 315 12488.77 127.17 54590.28 88888.00 2015-11-11 03:52:59.375 315 12488.83 127.20 54590.28 88888.00 2015-11-11 03:52:59.500 315 12488.77 127.20 54590.28 88888.00 2015-11-11 03:52:59.625 315 12488.70 127.17 54590.28 88888.00 2015-11-11 03:52:59.750 315 12488.75 127.17 54590.30 88888.00 2015-11-11 03:52:59.875 315 12488.75 127.15 54590.32 88888.00 2015-11-11 03:53:00.000 315 12488.73 127.17 54590.35 88888.00 2015-11-11 03:53:00.125 315 12488.73 127.17 54590.35 88888.00 2015-11-11 03:53:00.250 315 12488.70 127.17 54590.32 88888.00 2015-11-11 03:53:00.375 315 12488.75 127.17 54590.35 88888.00 2015-11-11 03:53:00.500 315 12488.80 127.15 54590.32 88888.00 2015-11-11 03:53:00.625 315 12488.80 127.15 54590.35 88888.00 2015-11-11 03:53:00.750 315 12488.83 127.12 54590.35 88888.00 2015-11-11 03:53:00.875 315 12488.83 127.17 54590.32 88888.00 2015-11-11 03:53:01.000 315 12488.80 127.12 54590.30 88888.00 2015-11-11 03:53:01.125 315 12488.80 127.15 54590.32 88888.00 2015-11-11 03:53:01.250 315 12488.75 127.10 54590.35 88888.00 2015-11-11 03:53:01.375 315 12488.80 127.12 54590.35 88888.00 2015-11-11 03:53:01.500 315 12488.80 127.12 54590.35 88888.00 2015-11-11 03:53:01.625 315 12488.80 127.15 54590.35 88888.00 2015-11-11 03:53:01.750 315 12488.80 127.17 54590.35 88888.00 2015-11-11 03:53:01.875 315 12488.80 127.17 54590.32 88888.00 2015-11-11 03:53:02.000 315 12488.77 127.20 54590.38 88888.00 2015-11-11 03:53:02.125 315 12488.80 127.20 54590.40 88888.00 2015-11-11 03:53:02.250 315 12488.80 127.20 54590.40 88888.00 2015-11-11 03:53:02.375 315 12488.80 127.20 54590.43 88888.00 2015-11-11 03:53:02.500 315 12488.77 127.20 54590.43 88888.00 2015-11-11 03:53:02.625 315 12488.85 127.20 54590.43 88888.00 2015-11-11 03:53:02.750 315 12488.92 127.20 54590.43 88888.00 2015-11-11 03:53:02.875 315 12488.90 127.22 54590.45 88888.00 2015-11-11 03:53:03.000 315 12488.90 127.25 54590.43 88888.00 2015-11-11 03:53:03.125 315 12488.90 127.25 54590.43 88888.00 2015-11-11 03:53:03.250 315 12488.83 127.22 54590.45 88888.00 2015-11-11 03:53:03.375 315 12488.80 127.20 54590.43 88888.00 2015-11-11 03:53:03.500 315 12488.83 127.17 54590.43 88888.00 2015-11-11 03:53:03.625 315 12488.88 127.20 54590.45 88888.00 2015-11-11 03:53:03.750 315 12488.85 127.20 54590.43 88888.00 2015-11-11 03:53:03.875 315 12488.77 127.20 54590.45 88888.00 2015-11-11 03:53:04.000 315 12488.77 127.22 54590.45 88888.00 2015-11-11 03:53:04.125 315 12488.80 127.20 54590.45 88888.00 2015-11-11 03:53:04.250 315 12488.83 127.20 54590.45 88888.00 2015-11-11 03:53:04.375 315 12488.80 127.20 54590.45 88888.00 2015-11-11 03:53:04.500 315 12488.83 127.20 54590.45 88888.00 2015-11-11 03:53:04.625 315 12488.85 127.17 54590.45 88888.00 2015-11-11 03:53:04.750 315 12488.85 127.20 54590.50 88888.00 2015-11-11 03:53:04.875 315 12488.88 127.20 54590.50 88888.00 2015-11-11 03:53:05.000 315 12488.83 127.20 54590.47 88888.00 2015-11-11 03:53:05.125 315 12488.83 127.20 54590.50 88888.00 2015-11-11 03:53:05.250 315 12488.85 127.20 54590.53 88888.00 2015-11-11 03:53:05.375 315 12488.90 127.20 54590.55 88888.00 2015-11-11 03:53:05.500 315 12488.83 127.17 54590.53 88888.00 2015-11-11 03:53:05.625 315 12488.80 127.15 54590.53 88888.00 2015-11-11 03:53:05.750 315 12488.80 127.17 54590.53 88888.00 2015-11-11 03:53:05.875 315 12488.80 127.20 54590.57 88888.00 2015-11-11 03:53:06.000 315 12488.80 127.20 54590.57 88888.00 2015-11-11 03:53:06.125 315 12488.83 127.17 54590.62 88888.00 2015-11-11 03:53:06.250 315 12488.83 127.20 54590.62 88888.00 2015-11-11 03:53:06.375 315 12488.88 127.22 54590.62 88888.00 2015-11-11 03:53:06.500 315 12488.90 127.20 54590.60 88888.00 2015-11-11 03:53:06.625 315 12488.85 127.20 54590.57 88888.00 2015-11-11 03:53:06.750 315 12488.83 127.22 54590.60 88888.00 2015-11-11 03:53:06.875 315 12488.83 127.22 54590.60 88888.00 2015-11-11 03:53:07.000 315 12488.88 127.17 54590.60 88888.00 2015-11-11 03:53:07.125 315 12488.85 127.15 54590.60 88888.00 2015-11-11 03:53:07.250 315 12488.85 127.12 54590.60 88888.00 2015-11-11 03:53:07.375 315 12488.88 127.12 54590.60 88888.00 2015-11-11 03:53:07.500 315 12488.85 127.15 54590.62 88888.00 2015-11-11 03:53:07.625 315 12488.80 127.17 54590.65 88888.00 2015-11-11 03:53:07.750 315 12488.77 127.17 54590.65 88888.00 2015-11-11 03:53:07.875 315 12488.75 127.15 54590.65 88888.00 2015-11-11 03:53:08.000 315 12488.83 127.17 54590.68 88888.00 2015-11-11 03:53:08.125 315 12488.83 127.15 54590.68 88888.00 2015-11-11 03:53:08.250 315 12488.80 127.12 54590.68 88888.00 2015-11-11 03:53:08.375 315 12488.85 127.12 54590.65 88888.00 2015-11-11 03:53:08.500 315 12488.88 127.15 54590.65 88888.00 2015-11-11 03:53:08.625 315 12488.83 127.17 54590.65 88888.00 2015-11-11 03:53:08.750 315 12488.83 127.20 54590.62 88888.00 2015-11-11 03:53:08.875 315 12488.85 127.20 54590.65 88888.00 2015-11-11 03:53:09.000 315 12488.85 127.22 54590.65 88888.00 2015-11-11 03:53:09.125 315 12488.85 127.22 54590.70 88888.00 2015-11-11 03:53:09.250 315 12488.85 127.22 54590.72 88888.00 2015-11-11 03:53:09.375 315 12488.95 127.25 54590.72 88888.00 2015-11-11 03:53:09.500 315 12488.92 127.22 54590.75 88888.00 2015-11-11 03:53:09.625 315 12488.88 127.20 54590.72 88888.00 2015-11-11 03:53:09.750 315 12488.88 127.22 54590.72 88888.00 2015-11-11 03:53:09.875 315 12488.90 127.28 54590.72 88888.00 2015-11-11 03:53:10.000 315 12488.92 127.25 54590.72 88888.00 2015-11-11 03:53:10.125 315 12488.95 127.22 54590.78 88888.00 2015-11-11 03:53:10.250 315 12488.90 127.22 54590.80 88888.00 2015-11-11 03:53:10.375 315 12488.83 127.22 54590.78 88888.00 2015-11-11 03:53:10.500 315 12488.83 127.22 54590.78 88888.00 2015-11-11 03:53:10.625 315 12488.88 127.22 54590.80 88888.00 2015-11-11 03:53:10.750 315 12488.85 127.20 54590.80 88888.00 2015-11-11 03:53:10.875 315 12488.85 127.17 54590.80 88888.00 2015-11-11 03:53:11.000 315 12488.90 127.20 54590.80 88888.00 2015-11-11 03:53:11.125 315 12488.90 127.22 54590.80 88888.00 2015-11-11 03:53:11.250 315 12488.90 127.20 54590.80 88888.00 2015-11-11 03:53:11.375 315 12488.90 127.22 54590.82 88888.00 2015-11-11 03:53:11.500 315 12488.88 127.20 54590.85 88888.00 2015-11-11 03:53:11.625 315 12488.85 127.20 54590.82 88888.00 2015-11-11 03:53:11.750 315 12488.83 127.20 54590.82 88888.00 2015-11-11 03:53:11.875 315 12488.80 127.20 54590.82 88888.00 2015-11-11 03:53:12.000 315 12488.80 127.17 54590.85 88888.00 2015-11-11 03:53:12.125 315 12488.80 127.20 54590.88 88888.00 2015-11-11 03:53:12.250 315 12488.77 127.22 54590.88 88888.00 2015-11-11 03:53:12.375 315 12488.83 127.20 54590.85 88888.00 2015-11-11 03:53:12.500 315 12488.90 127.20 54590.85 88888.00 2015-11-11 03:53:12.625 315 12488.90 127.17 54590.85 88888.00 2015-11-11 03:53:12.750 315 12488.88 127.20 54590.85 88888.00 2015-11-11 03:53:12.875 315 12488.90 127.20 54590.85 88888.00 2015-11-11 03:53:13.000 315 12488.92 127.20 54590.85 88888.00 2015-11-11 03:53:13.125 315 12488.88 127.17 54590.88 88888.00 2015-11-11 03:53:13.250 315 12488.80 127.17 54590.88 88888.00 2015-11-11 03:53:13.375 315 12488.88 127.17 54590.85 88888.00 2015-11-11 03:53:13.500 315 12488.88 127.15 54590.90 88888.00 2015-11-11 03:53:13.625 315 12488.92 127.17 54590.90 88888.00 2015-11-11 03:53:13.750 315 12488.90 127.20 54590.90 88888.00 2015-11-11 03:53:13.875 315 12488.92 127.20 54590.93 88888.00 2015-11-11 03:53:14.000 315 12488.90 127.20 54590.88 88888.00 2015-11-11 03:53:14.125 315 12488.85 127.17 54590.90 88888.00 2015-11-11 03:53:14.250 315 12488.80 127.22 54590.93 88888.00 2015-11-11 03:53:14.375 315 12488.83 127.25 54590.93 88888.00 2015-11-11 03:53:14.500 315 12488.83 127.28 54590.93 88888.00 2015-11-11 03:53:14.625 315 12488.83 127.25 54590.95 88888.00 2015-11-11 03:53:14.750 315 12488.88 127.25 54590.97 88888.00 2015-11-11 03:53:14.875 315 12488.95 127.28 54590.97 88888.00 2015-11-11 03:53:15.000 315 12489.00 127.25 54590.95 88888.00 2015-11-11 03:53:15.125 315 12489.05 127.22 54590.95 88888.00 2015-11-11 03:53:15.250 315 12489.02 127.25 54590.97 88888.00 2015-11-11 03:53:15.375 315 12489.00 127.25 54590.97 88888.00 2015-11-11 03:53:15.500 315 12488.90 127.22 54590.95 88888.00 2015-11-11 03:53:15.625 315 12488.90 127.22 54590.95 88888.00 2015-11-11 03:53:15.750 315 12488.92 127.22 54590.95 88888.00 2015-11-11 03:53:15.875 315 12488.92 127.22 54590.97 88888.00 2015-11-11 03:53:16.000 315 12488.95 127.22 54590.97 88888.00 2015-11-11 03:53:16.125 315 12488.92 127.22 54591.00 88888.00 2015-11-11 03:53:16.250 315 12488.90 127.22 54591.00 88888.00 2015-11-11 03:53:16.375 315 12488.95 127.22 54591.00 88888.00 2015-11-11 03:53:16.500 315 12488.98 127.22 54591.03 88888.00 2015-11-11 03:53:16.625 315 12488.92 127.22 54591.05 88888.00 2015-11-11 03:53:16.750 315 12488.90 127.22 54591.03 88888.00 2015-11-11 03:53:16.875 315 12488.92 127.17 54591.03 88888.00 2015-11-11 03:53:17.000 315 12488.92 127.20 54591.03 88888.00 2015-11-11 03:53:17.125 315 12488.92 127.17 54591.10 88888.00 2015-11-11 03:53:17.250 315 12488.85 127.12 54591.05 88888.00 2015-11-11 03:53:17.375 315 12488.85 127.15 54591.03 88888.00 2015-11-11 03:53:17.500 315 12488.85 127.17 54591.07 88888.00 2015-11-11 03:53:17.625 315 12488.85 127.17 54591.05 88888.00 2015-11-11 03:53:17.750 315 12488.88 127.17 54591.07 88888.00 2015-11-11 03:53:17.875 315 12488.90 127.15 54591.10 88888.00 2015-11-11 03:53:18.000 315 12488.85 127.12 54591.10 88888.00 2015-11-11 03:53:18.125 315 12488.85 127.15 54591.12 88888.00 2015-11-11 03:53:18.250 315 12488.83 127.08 54591.12 88888.00 2015-11-11 03:53:18.375 315 12488.88 127.10 54591.12 88888.00 2015-11-11 03:53:18.500 315 12488.95 127.10 54591.10 88888.00 2015-11-11 03:53:18.625 315 12489.00 127.10 54591.12 88888.00 2015-11-11 03:53:18.750 315 12489.00 127.10 54591.12 88888.00 2015-11-11 03:53:18.875 315 12488.92 127.12 54591.15 88888.00 2015-11-11 03:53:19.000 315 12488.90 127.12 54591.12 88888.00 2015-11-11 03:53:19.125 315 12488.88 127.10 54591.15 88888.00 2015-11-11 03:53:19.250 315 12488.88 127.08 54591.15 88888.00 2015-11-11 03:53:19.375 315 12488.90 127.08 54591.15 88888.00 2015-11-11 03:53:19.500 315 12488.90 127.08 54591.15 88888.00 2015-11-11 03:53:19.625 315 12488.90 127.05 54591.18 88888.00 2015-11-11 03:53:19.750 315 12488.90 127.08 54591.20 88888.00 2015-11-11 03:53:19.875 315 12488.92 127.05 54591.18 88888.00 2015-11-11 03:53:20.000 315 12489.00 127.05 54591.20 88888.00 2015-11-11 03:53:20.125 315 12489.02 127.08 54591.22 88888.00 2015-11-11 03:53:20.250 315 12489.05 127.05 54591.20 88888.00 2015-11-11 03:53:20.375 315 12489.05 127.05 54591.25 88888.00 2015-11-11 03:53:20.500 315 12489.00 127.03 54591.22 88888.00 2015-11-11 03:53:20.625 315 12489.00 127.03 54591.22 88888.00 2015-11-11 03:53:20.750 315 12488.98 127.00 54591.22 88888.00 2015-11-11 03:53:20.875 315 12488.95 126.95 54591.22 88888.00 2015-11-11 03:53:21.000 315 12489.00 126.92 54591.22 88888.00 2015-11-11 03:53:21.125 315 12488.98 126.92 54591.22 88888.00 2015-11-11 03:53:21.250 315 12488.92 126.97 54591.28 88888.00 2015-11-11 03:53:21.375 315 12488.90 126.97 54591.28 88888.00 2015-11-11 03:53:21.500 315 12488.90 126.95 54591.28 88888.00 2015-11-11 03:53:21.625 315 12488.90 126.95 54591.28 88888.00 2015-11-11 03:53:21.750 315 12488.85 126.97 54591.30 88888.00 2015-11-11 03:53:21.875 315 12488.88 126.95 54591.30 88888.00 2015-11-11 03:53:22.000 315 12488.83 126.95 54591.28 88888.00 2015-11-11 03:53:22.125 315 12488.77 126.92 54591.30 88888.00 2015-11-11 03:53:22.250 315 12488.80 126.90 54591.28 88888.00 2015-11-11 03:53:22.375 315 12488.80 126.85 54591.30 88888.00 2015-11-11 03:53:22.500 315 12488.80 126.85 54591.30 88888.00 2015-11-11 03:53:22.625 315 12488.83 126.88 54591.30 88888.00 2015-11-11 03:53:22.750 315 12488.85 126.90 54591.32 88888.00 2015-11-11 03:53:22.875 315 12488.88 126.90 54591.35 88888.00 2015-11-11 03:53:23.000 315 12488.88 126.90 54591.35 88888.00 2015-11-11 03:53:23.125 315 12488.90 126.88 54591.35 88888.00 2015-11-11 03:53:23.250 315 12488.92 126.85 54591.38 88888.00 2015-11-11 03:53:23.375 315 12488.95 126.80 54591.40 88888.00 2015-11-11 03:53:23.500 315 12488.92 126.80 54591.40 88888.00 2015-11-11 03:53:23.625 315 12488.90 126.78 54591.40 88888.00 2015-11-11 03:53:23.750 315 12488.88 126.78 54591.43 88888.00 2015-11-11 03:53:23.875 315 12488.88 126.83 54591.43 88888.00 2015-11-11 03:53:24.000 315 12488.88 126.80 54591.45 88888.00 2015-11-11 03:53:24.125 315 12488.92 126.83 54591.47 88888.00 2015-11-11 03:53:24.250 315 12488.90 126.78 54591.47 88888.00 2015-11-11 03:53:24.375 315 12488.88 126.75 54591.43 88888.00 2015-11-11 03:53:24.500 315 12488.80 126.75 54591.43 88888.00 2015-11-11 03:53:24.625 315 12488.80 126.75 54591.45 88888.00 2015-11-11 03:53:24.750 315 12488.83 126.70 54591.47 88888.00 2015-11-11 03:53:24.875 315 12488.83 126.72 54591.47 88888.00 2015-11-11 03:53:25.000 315 12488.83 126.72 54591.50 88888.00 2015-11-11 03:53:25.125 315 12488.85 126.72 54591.50 88888.00 2015-11-11 03:53:25.250 315 12488.88 126.75 54591.53 88888.00 2015-11-11 03:53:25.375 315 12488.85 126.75 54591.53 88888.00 2015-11-11 03:53:25.500 315 12488.85 126.72 54591.53 88888.00 2015-11-11 03:53:25.625 315 12488.85 126.75 54591.55 88888.00 2015-11-11 03:53:25.750 315 12488.88 126.78 54591.55 88888.00 2015-11-11 03:53:25.875 315 12488.92 126.78 54591.55 88888.00 2015-11-11 03:53:26.000 315 12488.92 126.70 54591.53 88888.00 2015-11-11 03:53:26.125 315 12488.85 126.70 54591.55 88888.00 2015-11-11 03:53:26.250 315 12488.77 126.70 54591.55 88888.00 2015-11-11 03:53:26.375 315 12488.80 126.70 54591.55 88888.00 2015-11-11 03:53:26.500 315 12488.80 126.62 54591.53 88888.00 2015-11-11 03:53:26.625 315 12488.88 126.62 54591.55 88888.00 2015-11-11 03:53:26.750 315 12488.95 126.65 54591.55 88888.00 2015-11-11 03:53:26.875 315 12488.92 126.65 54591.57 88888.00 2015-11-11 03:53:27.000 315 12488.85 126.62 54591.60 88888.00 2015-11-11 03:53:27.125 315 12488.80 126.62 54591.60 88888.00 2015-11-11 03:53:27.250 315 12488.80 126.62 54591.60 88888.00 2015-11-11 03:53:27.375 315 12488.83 126.60 54591.57 88888.00 2015-11-11 03:53:27.500 315 12488.83 126.60 54591.60 88888.00 2015-11-11 03:53:27.625 315 12488.80 126.62 54591.60 88888.00 2015-11-11 03:53:27.750 315 12488.77 126.60 54591.60 88888.00 2015-11-11 03:53:27.875 315 12488.73 126.60 54591.62 88888.00 2015-11-11 03:53:28.000 315 12488.70 126.62 54591.60 88888.00 2015-11-11 03:53:28.125 315 12488.75 126.67 54591.60 88888.00 2015-11-11 03:53:28.250 315 12488.77 126.65 54591.68 88888.00 2015-11-11 03:53:28.375 315 12488.77 126.62 54591.65 88888.00 2015-11-11 03:53:28.500 315 12488.73 126.62 54591.68 88888.00 2015-11-11 03:53:28.625 315 12488.73 126.60 54591.68 88888.00 2015-11-11 03:53:28.750 315 12488.80 126.60 54591.68 88888.00 2015-11-11 03:53:28.875 315 12488.85 126.60 54591.68 88888.00 2015-11-11 03:53:29.000 315 12488.88 126.58 54591.62 88888.00 2015-11-11 03:53:29.125 315 12488.90 126.55 54591.68 88888.00 2015-11-11 03:53:29.250 315 12488.85 126.55 54591.70 88888.00 2015-11-11 03:53:29.375 315 12488.80 126.60 54591.72 88888.00 2015-11-11 03:53:29.500 315 12488.77 126.62 54591.70 88888.00 2015-11-11 03:53:29.625 315 12488.80 126.60 54591.72 88888.00 2015-11-11 03:53:29.750 315 12488.80 126.58 54591.75 88888.00 2015-11-11 03:53:29.875 315 12488.75 126.60 54591.75 88888.00 2015-11-11 03:53:30.000 315 12488.75 126.60 54591.72 88888.00 2015-11-11 03:53:30.125 315 12488.77 126.60 54591.75 88888.00 2015-11-11 03:53:30.250 315 12488.73 126.55 54591.78 88888.00 2015-11-11 03:53:30.375 315 12488.73 126.58 54591.78 88888.00 2015-11-11 03:53:30.500 315 12488.73 126.60 54591.80 88888.00 2015-11-11 03:53:30.625 315 12488.70 126.60 54591.78 88888.00 2015-11-11 03:53:30.750 315 12488.67 126.60 54591.80 88888.00 2015-11-11 03:53:30.875 315 12488.70 126.60 54591.80 88888.00 2015-11-11 03:53:31.000 315 12488.67 126.58 54591.80 88888.00 2015-11-11 03:53:31.125 315 12488.67 126.58 54591.82 88888.00 2015-11-11 03:53:31.250 315 12488.65 126.58 54591.82 88888.00 2015-11-11 03:53:31.375 315 12488.73 126.55 54591.82 88888.00 2015-11-11 03:53:31.500 315 12488.73 126.55 54591.85 88888.00 2015-11-11 03:53:31.625 315 12488.70 126.58 54591.85 88888.00 2015-11-11 03:53:31.750 315 12488.73 126.58 54591.85 88888.00 2015-11-11 03:53:31.875 315 12488.73 126.58 54591.85 88888.00 2015-11-11 03:53:32.000 315 12488.67 126.53 54591.82 88888.00 2015-11-11 03:53:32.125 315 12488.70 126.50 54591.85 88888.00 2015-11-11 03:53:32.250 315 12488.65 126.50 54591.88 88888.00 2015-11-11 03:53:32.375 315 12488.65 126.47 54591.88 88888.00 2015-11-11 03:53:32.500 315 12488.62 126.50 54591.85 88888.00 2015-11-11 03:53:32.625 315 12488.58 126.47 54591.90 88888.00 2015-11-11 03:53:32.750 315 12488.55 126.47 54591.93 88888.00 2015-11-11 03:53:32.875 315 12488.58 126.45 54591.90 88888.00 2015-11-11 03:53:33.000 315 12488.60 126.45 54591.90 88888.00 2015-11-11 03:53:33.125 315 12488.62 126.47 54591.93 88888.00 2015-11-11 03:53:33.250 315 12488.65 126.47 54591.95 88888.00 2015-11-11 03:53:33.375 315 12488.67 126.45 54591.93 88888.00 2015-11-11 03:53:33.500 315 12488.55 126.47 54591.97 88888.00 2015-11-11 03:53:33.625 315 12488.48 126.47 54591.97 88888.00 2015-11-11 03:53:33.750 315 12488.50 126.47 54591.97 88888.00 2015-11-11 03:53:33.875 315 12488.52 126.45 54591.97 88888.00 2015-11-11 03:53:34.000 315 12488.55 126.45 54591.95 88888.00 2015-11-11 03:53:34.125 315 12488.55 126.47 54591.95 88888.00 2015-11-11 03:53:34.250 315 12488.45 126.42 54591.97 88888.00 2015-11-11 03:53:34.375 315 12488.40 126.40 54591.97 88888.00 2015-11-11 03:53:34.500 315 12488.40 126.38 54592.03 88888.00 2015-11-11 03:53:34.625 315 12488.45 126.40 54592.00 88888.00 2015-11-11 03:53:34.750 315 12488.48 126.40 54592.05 88888.00 2015-11-11 03:53:34.875 315 12488.40 126.42 54592.05 88888.00 2015-11-11 03:53:35.000 315 12488.35 126.42 54592.03 88888.00 2015-11-11 03:53:35.125 315 12488.38 126.40 54592.03 88888.00 2015-11-11 03:53:35.250 315 12488.38 126.42 54592.05 88888.00 2015-11-11 03:53:35.375 315 12488.42 126.42 54592.05 88888.00 2015-11-11 03:53:35.500 315 12488.40 126.42 54592.03 88888.00 2015-11-11 03:53:35.625 315 12488.35 126.45 54592.07 88888.00 2015-11-11 03:53:35.750 315 12488.38 126.45 54592.07 88888.00 2015-11-11 03:53:35.875 315 12488.42 126.47 54592.07 88888.00 2015-11-11 03:53:36.000 315 12488.42 126.50 54592.07 88888.00 2015-11-11 03:53:36.125 315 12488.40 126.47 54592.07 88888.00 2015-11-11 03:53:36.250 315 12488.40 126.45 54592.07 88888.00 2015-11-11 03:53:36.375 315 12488.45 126.40 54592.10 88888.00 2015-11-11 03:53:36.500 315 12488.42 126.40 54592.10 88888.00 2015-11-11 03:53:36.625 315 12488.38 126.40 54592.12 88888.00 2015-11-11 03:53:36.750 315 12488.38 126.40 54592.10 88888.00 2015-11-11 03:53:36.875 315 12488.35 126.40 54592.10 88888.00 2015-11-11 03:53:37.000 315 12488.30 126.40 54592.12 88888.00 2015-11-11 03:53:37.125 315 12488.35 126.40 54592.15 88888.00 2015-11-11 03:53:37.250 315 12488.30 126.42 54592.15 88888.00 2015-11-11 03:53:37.375 315 12488.30 126.42 54592.18 88888.00 2015-11-11 03:53:37.500 315 12488.30 126.42 54592.15 88888.00 2015-11-11 03:53:37.625 315 12488.33 126.45 54592.15 88888.00 2015-11-11 03:53:37.750 315 12488.35 126.45 54592.15 88888.00 2015-11-11 03:53:37.875 315 12488.27 126.45 54592.15 88888.00 2015-11-11 03:53:38.000 315 12488.27 126.42 54592.18 88888.00 2015-11-11 03:53:38.125 315 12488.27 126.40 54592.20 88888.00 2015-11-11 03:53:38.250 315 12488.30 126.38 54592.20 88888.00 2015-11-11 03:53:38.375 315 12488.38 126.38 54592.18 88888.00 2015-11-11 03:53:38.500 315 12488.38 126.42 54592.20 88888.00 2015-11-11 03:53:38.625 315 12488.38 126.45 54592.20 88888.00 2015-11-11 03:53:38.750 315 12488.38 126.45 54592.20 88888.00 2015-11-11 03:53:38.875 315 12488.33 126.42 54592.20 88888.00 2015-11-11 03:53:39.000 315 12488.33 126.45 54592.22 88888.00 2015-11-11 03:53:39.125 315 12488.35 126.47 54592.22 88888.00 2015-11-11 03:53:39.250 315 12488.30 126.45 54592.28 88888.00 2015-11-11 03:53:39.375 315 12488.30 126.47 54592.25 88888.00 2015-11-11 03:53:39.500 315 12488.27 126.47 54592.22 88888.00 2015-11-11 03:53:39.625 315 12488.33 126.47 54592.25 88888.00 2015-11-11 03:53:39.750 315 12488.35 126.47 54592.25 88888.00 2015-11-11 03:53:39.875 315 12488.30 126.50 54592.25 88888.00 2015-11-11 03:53:40.000 315 12488.27 126.53 54592.28 88888.00 2015-11-11 03:53:40.125 315 12488.27 126.50 54592.28 88888.00 2015-11-11 03:53:40.250 315 12488.30 126.50 54592.28 88888.00 2015-11-11 03:53:40.375 315 12488.27 126.50 54592.30 88888.00 2015-11-11 03:53:40.500 315 12488.27 126.47 54592.30 88888.00 2015-11-11 03:53:40.625 315 12488.20 126.42 54592.28 88888.00 2015-11-11 03:53:40.750 315 12488.27 126.42 54592.30 88888.00 2015-11-11 03:53:40.875 315 12488.33 126.45 54592.32 88888.00 2015-11-11 03:53:41.000 315 12488.35 126.45 54592.28 88888.00 2015-11-11 03:53:41.125 315 12488.27 126.42 54592.32 88888.00 2015-11-11 03:53:41.250 315 12488.15 126.45 54592.32 88888.00 2015-11-11 03:53:41.375 315 12488.17 126.47 54592.35 88888.00 2015-11-11 03:53:41.500 315 12488.23 126.45 54592.32 88888.00 2015-11-11 03:53:41.625 315 12488.30 126.42 54592.35 88888.00 2015-11-11 03:53:41.750 315 12488.30 126.42 54592.38 88888.00 2015-11-11 03:53:41.875 315 12488.27 126.40 54592.35 88888.00 2015-11-11 03:53:42.000 315 12488.23 126.42 54592.35 88888.00 2015-11-11 03:53:42.125 315 12488.17 126.45 54592.38 88888.00 2015-11-11 03:53:42.250 315 12488.20 126.45 54592.40 88888.00 2015-11-11 03:53:42.375 315 12488.30 126.45 54592.40 88888.00 2015-11-11 03:53:42.500 315 12488.27 126.50 54592.43 88888.00 2015-11-11 03:53:42.625 315 12488.30 126.53 54592.43 88888.00 2015-11-11 03:53:42.750 315 12488.30 126.50 54592.40 88888.00 2015-11-11 03:53:42.875 315 12488.30 126.50 54592.40 88888.00 2015-11-11 03:53:43.000 315 12488.33 126.47 54592.43 88888.00 2015-11-11 03:53:43.125 315 12488.30 126.53 54592.43 88888.00 2015-11-11 03:53:43.250 315 12488.23 126.53 54592.40 88888.00 2015-11-11 03:53:43.375 315 12488.25 126.53 54592.43 88888.00 2015-11-11 03:53:43.500 315 12488.23 126.55 54592.43 88888.00 2015-11-11 03:53:43.625 315 12488.27 126.60 54592.43 88888.00 2015-11-11 03:53:43.750 315 12488.30 126.60 54592.43 88888.00 2015-11-11 03:53:43.875 315 12488.23 126.58 54592.43 88888.00 2015-11-11 03:53:44.000 315 12488.17 126.58 54592.45 88888.00 2015-11-11 03:53:44.125 315 12488.17 126.60 54592.45 88888.00 2015-11-11 03:53:44.250 315 12488.17 126.60 54592.47 88888.00 2015-11-11 03:53:44.375 315 12488.17 126.58 54592.47 88888.00 2015-11-11 03:53:44.500 315 12488.17 126.55 54592.50 88888.00 2015-11-11 03:53:44.625 315 12488.23 126.55 54592.47 88888.00 2015-11-11 03:53:44.750 315 12488.27 126.58 54592.47 88888.00 2015-11-11 03:53:44.875 315 12488.25 126.62 54592.47 88888.00 2015-11-11 03:53:45.000 315 12488.25 126.62 54592.47 88888.00 2015-11-11 03:53:45.125 315 12488.20 126.60 54592.53 88888.00 2015-11-11 03:53:45.250 315 12488.17 126.58 54592.55 88888.00 2015-11-11 03:53:45.375 315 12488.17 126.58 54592.50 88888.00 2015-11-11 03:53:45.500 315 12488.12 126.55 54592.50 88888.00 2015-11-11 03:53:45.625 315 12488.12 126.55 54592.50 88888.00 2015-11-11 03:53:45.750 315 12488.15 126.58 54592.53 88888.00 2015-11-11 03:53:45.875 315 12488.15 126.60 54592.55 88888.00 2015-11-11 03:53:46.000 315 12488.17 126.58 54592.53 88888.00 2015-11-11 03:53:46.125 315 12488.20 126.58 54592.55 88888.00 2015-11-11 03:53:46.250 315 12488.17 126.60 54592.55 88888.00 2015-11-11 03:53:46.375 315 12488.17 126.60 54592.57 88888.00 2015-11-11 03:53:46.500 315 12488.20 126.60 54592.55 88888.00 2015-11-11 03:53:46.625 315 12488.17 126.62 54592.57 88888.00 2015-11-11 03:53:46.750 315 12488.12 126.62 54592.57 88888.00 2015-11-11 03:53:46.875 315 12488.12 126.58 54592.57 88888.00 2015-11-11 03:53:47.000 315 12488.23 126.58 54592.57 88888.00 2015-11-11 03:53:47.125 315 12488.20 126.58 54592.60 88888.00 2015-11-11 03:53:47.250 315 12488.10 126.62 54592.62 88888.00 2015-11-11 03:53:47.375 315 12488.15 126.65 54592.62 88888.00 2015-11-11 03:53:47.500 315 12488.20 126.62 54592.62 88888.00 2015-11-11 03:53:47.625 315 12488.20 126.60 54592.62 88888.00 2015-11-11 03:53:47.750 315 12488.15 126.58 54592.65 88888.00 2015-11-11 03:53:47.875 315 12488.08 126.60 54592.65 88888.00 2015-11-11 03:53:48.000 315 12488.15 126.60 54592.65 88888.00 2015-11-11 03:53:48.125 315 12488.23 126.58 54592.68 88888.00 2015-11-11 03:53:48.250 315 12488.17 126.60 54592.68 88888.00 2015-11-11 03:53:48.375 315 12488.17 126.60 54592.70 88888.00 2015-11-11 03:53:48.500 315 12488.17 126.65 54592.70 88888.00 2015-11-11 03:53:48.625 315 12488.20 126.67 54592.70 88888.00 2015-11-11 03:53:48.750 315 12488.23 126.62 54592.70 88888.00 2015-11-11 03:53:48.875 315 12488.20 126.62 54592.70 88888.00 2015-11-11 03:53:49.000 315 12488.20 126.62 54592.70 88888.00 2015-11-11 03:53:49.125 315 12488.20 126.62 54592.72 88888.00 2015-11-11 03:53:49.250 315 12488.15 126.62 54592.72 88888.00 2015-11-11 03:53:49.375 315 12488.15 126.62 54592.72 88888.00 2015-11-11 03:53:49.500 315 12488.15 126.60 54592.75 88888.00 2015-11-11 03:53:49.625 315 12488.23 126.58 54592.75 88888.00 2015-11-11 03:53:49.750 315 12488.23 126.58 54592.78 88888.00 2015-11-11 03:53:49.875 315 12488.12 126.60 54592.75 88888.00 2015-11-11 03:53:50.000 315 12488.10 126.62 54592.75 88888.00 2015-11-11 03:53:50.125 315 12488.15 126.65 54592.78 88888.00 2015-11-11 03:53:50.250 315 12488.15 126.62 54592.78 88888.00 2015-11-11 03:53:50.375 315 12488.17 126.65 54592.78 88888.00 2015-11-11 03:53:50.500 315 12488.15 126.62 54592.75 88888.00 2015-11-11 03:53:50.625 315 12488.12 126.60 54592.75 88888.00 2015-11-11 03:53:50.750 315 12488.12 126.65 54592.78 88888.00 2015-11-11 03:53:50.875 315 12488.10 126.67 54592.78 88888.00 2015-11-11 03:53:51.000 315 12488.08 126.65 54592.78 88888.00 2015-11-11 03:53:51.125 315 12488.10 126.62 54592.75 88888.00 2015-11-11 03:53:51.250 315 12488.12 126.62 54592.78 88888.00 2015-11-11 03:53:51.375 315 12488.12 126.60 54592.78 88888.00 2015-11-11 03:53:51.500 315 12488.08 126.58 54592.78 88888.00 2015-11-11 03:53:51.625 315 12488.12 126.55 54592.78 88888.00 2015-11-11 03:53:51.750 315 12488.12 126.55 54592.78 88888.00 2015-11-11 03:53:51.875 315 12488.10 126.55 54592.78 88888.00 2015-11-11 03:53:52.000 315 12488.10 126.60 54592.78 88888.00 2015-11-11 03:53:52.125 315 12488.12 126.62 54592.80 88888.00 2015-11-11 03:53:52.250 315 12488.10 126.62 54592.80 88888.00 2015-11-11 03:53:52.375 315 12488.08 126.60 54592.82 88888.00 2015-11-11 03:53:52.500 315 12488.05 126.65 54592.82 88888.00 2015-11-11 03:53:52.625 315 12488.12 126.70 54592.82 88888.00 2015-11-11 03:53:52.750 315 12488.12 126.65 54592.85 88888.00 2015-11-11 03:53:52.875 315 12488.05 126.60 54592.85 88888.00 2015-11-11 03:53:53.000 315 12488.05 126.62 54592.85 88888.00 2015-11-11 03:53:53.125 315 12488.12 126.62 54592.85 88888.00 2015-11-11 03:53:53.250 315 12488.17 126.60 54592.85 88888.00 2015-11-11 03:53:53.375 315 12488.12 126.60 54592.88 88888.00 2015-11-11 03:53:53.500 315 12488.05 126.60 54592.85 88888.00 2015-11-11 03:53:53.625 315 12488.05 126.62 54592.85 88888.00 2015-11-11 03:53:53.750 315 12488.10 126.60 54592.90 88888.00 2015-11-11 03:53:53.875 315 12488.08 126.62 54592.88 88888.00 2015-11-11 03:53:54.000 315 12488.05 126.62 54592.90 88888.00 2015-11-11 03:53:54.125 315 12488.02 126.62 54592.93 88888.00 2015-11-11 03:53:54.250 315 12488.00 126.60 54592.93 88888.00 2015-11-11 03:53:54.375 315 12488.02 126.55 54592.90 88888.00 2015-11-11 03:53:54.500 315 12488.00 126.50 54592.93 88888.00 2015-11-11 03:53:54.625 315 12488.02 126.55 54592.93 88888.00 2015-11-11 03:53:54.750 315 12488.00 126.58 54592.95 88888.00 2015-11-11 03:53:54.875 315 12488.02 126.60 54592.95 88888.00 2015-11-11 03:53:55.000 315 12488.00 126.60 54592.95 88888.00 2015-11-11 03:53:55.125 315 12488.00 126.62 54592.97 88888.00 2015-11-11 03:53:55.250 315 12488.05 126.65 54592.97 88888.00 2015-11-11 03:53:55.375 315 12488.12 126.62 54593.00 88888.00 2015-11-11 03:53:55.500 315 12488.10 126.58 54592.97 88888.00 2015-11-11 03:53:55.625 315 12488.05 126.60 54592.95 88888.00 2015-11-11 03:53:55.750 315 12488.00 126.58 54593.00 88888.00 2015-11-11 03:53:55.875 315 12487.98 126.53 54592.97 88888.00 2015-11-11 03:53:56.000 315 12488.00 126.55 54593.00 88888.00 2015-11-11 03:53:56.125 315 12488.05 126.55 54593.03 88888.00 2015-11-11 03:53:56.250 315 12488.10 126.55 54593.05 88888.00 2015-11-11 03:53:56.375 315 12488.10 126.58 54593.05 88888.00 2015-11-11 03:53:56.500 315 12488.05 126.58 54593.05 88888.00 2015-11-11 03:53:56.625 315 12488.05 126.60 54593.03 88888.00 2015-11-11 03:53:56.750 315 12488.08 126.62 54593.05 88888.00 2015-11-11 03:53:56.875 315 12488.05 126.58 54593.07 88888.00 2015-11-11 03:53:57.000 315 12488.05 126.58 54593.05 88888.00 2015-11-11 03:53:57.125 315 12488.05 126.58 54593.07 88888.00 2015-11-11 03:53:57.250 315 12488.05 126.58 54593.05 88888.00 2015-11-11 03:53:57.375 315 12488.12 126.58 54593.03 88888.00 2015-11-11 03:53:57.500 315 12488.10 126.55 54593.03 88888.00 2015-11-11 03:53:57.625 315 12488.05 126.55 54593.10 88888.00 2015-11-11 03:53:57.750 315 12488.02 126.58 54593.12 88888.00 2015-11-11 03:53:57.875 315 12488.05 126.55 54593.12 88888.00 2015-11-11 03:53:58.000 315 12488.05 126.55 54593.07 88888.00 2015-11-11 03:53:58.125 315 12488.08 126.60 54593.10 88888.00 2015-11-11 03:53:58.250 315 12488.05 126.58 54593.10 88888.00 2015-11-11 03:53:58.375 315 12488.02 126.55 54593.07 88888.00 2015-11-11 03:53:58.500 315 12488.00 126.50 54593.10 88888.00 2015-11-11 03:53:58.625 315 12487.92 126.50 54593.10 88888.00 2015-11-11 03:53:58.750 315 12487.95 126.50 54593.12 88888.00 2015-11-11 03:53:58.875 315 12488.02 126.53 54593.12 88888.00 2015-11-11 03:53:59.000 315 12488.08 126.53 54593.10 88888.00 2015-11-11 03:53:59.125 315 12488.02 126.53 54593.15 88888.00 2015-11-11 03:53:59.250 315 12487.90 126.50 54593.15 88888.00 2015-11-11 03:53:59.375 315 12487.90 126.50 54593.12 88888.00 2015-11-11 03:53:59.500 315 12487.92 126.50 54593.15 88888.00 2015-11-11 03:53:59.625 315 12487.95 126.53 54593.18 88888.00 2015-11-11 03:53:59.750 315 12487.95 126.50 54593.18 88888.00 2015-11-11 03:53:59.875 315 12487.95 126.47 54593.15 88888.00 2015-11-11 03:54:00.000 315 12487.98 126.50 54593.15 88888.00 2015-11-11 03:54:00.125 315 12488.00 126.50 54593.15 88888.00 2015-11-11 03:54:00.250 315 12487.98 126.47 54593.20 88888.00 2015-11-11 03:54:00.375 315 12488.00 126.47 54593.18 88888.00 2015-11-11 03:54:00.500 315 12488.05 126.47 54593.18 88888.00 2015-11-11 03:54:00.625 315 12488.02 126.45 54593.18 88888.00 2015-11-11 03:54:00.750 315 12488.02 126.45 54593.18 88888.00 2015-11-11 03:54:00.875 315 12488.08 126.45 54593.22 88888.00 2015-11-11 03:54:01.000 315 12488.10 126.47 54593.18 88888.00 2015-11-11 03:54:01.125 315 12488.02 126.50 54593.22 88888.00 2015-11-11 03:54:01.250 315 12487.98 126.45 54593.20 88888.00 2015-11-11 03:54:01.375 315 12487.98 126.47 54593.22 88888.00 2015-11-11 03:54:01.500 315 12487.95 126.50 54593.22 88888.00 2015-11-11 03:54:01.625 315 12487.90 126.47 54593.22 88888.00 2015-11-11 03:54:01.750 315 12487.83 126.45 54593.22 88888.00 2015-11-11 03:54:01.875 315 12487.85 126.45 54593.22 88888.00 2015-11-11 03:54:02.000 315 12487.92 126.45 54593.22 88888.00 2015-11-11 03:54:02.125 315 12487.95 126.47 54593.25 88888.00 2015-11-11 03:54:02.250 315 12487.95 126.47 54593.25 88888.00 2015-11-11 03:54:02.375 315 12487.95 126.45 54593.28 88888.00 2015-11-11 03:54:02.500 315 12487.92 126.47 54593.28 88888.00 2015-11-11 03:54:02.625 315 12487.90 126.47 54593.28 88888.00 2015-11-11 03:54:02.750 315 12487.90 126.45 54593.30 88888.00 2015-11-11 03:54:02.875 315 12487.92 126.45 54593.30 88888.00 2015-11-11 03:54:03.000 315 12487.92 126.45 54593.25 88888.00 2015-11-11 03:54:03.125 315 12487.95 126.45 54593.30 88888.00 2015-11-11 03:54:03.250 315 12487.90 126.42 54593.28 88888.00 2015-11-11 03:54:03.375 315 12487.95 126.42 54593.28 88888.00 2015-11-11 03:54:03.500 315 12487.95 126.42 54593.30 88888.00 2015-11-11 03:54:03.625 315 12487.98 126.47 54593.32 88888.00 2015-11-11 03:54:03.750 315 12488.00 126.50 54593.35 88888.00 2015-11-11 03:54:03.875 315 12488.00 126.50 54593.35 88888.00 2015-11-11 03:54:04.000 315 12487.98 126.47 54593.35 88888.00 2015-11-11 03:54:04.125 315 12487.92 126.47 54593.38 88888.00 2015-11-11 03:54:04.250 315 12487.80 126.42 54593.35 88888.00 2015-11-11 03:54:04.375 315 12487.88 126.42 54593.35 88888.00 2015-11-11 03:54:04.500 315 12487.85 126.42 54593.32 88888.00 2015-11-11 03:54:04.625 315 12487.85 126.42 54593.35 88888.00 2015-11-11 03:54:04.750 315 12487.90 126.45 54593.35 88888.00 2015-11-11 03:54:04.875 315 12487.90 126.47 54593.38 88888.00 2015-11-11 03:54:05.000 315 12487.83 126.42 54593.35 88888.00 2015-11-11 03:54:05.125 315 12487.77 126.42 54593.38 88888.00 2015-11-11 03:54:05.250 315 12487.80 126.45 54593.38 88888.00 2015-11-11 03:54:05.375 315 12487.85 126.45 54593.40 88888.00 2015-11-11 03:54:05.500 315 12487.92 126.47 54593.38 88888.00 2015-11-11 03:54:05.625 315 12487.88 126.45 54593.40 88888.00 2015-11-11 03:54:05.750 315 12487.85 126.45 54593.40 88888.00 2015-11-11 03:54:05.875 315 12487.77 126.47 54593.40 88888.00 2015-11-11 03:54:06.000 315 12487.70 126.47 54593.40 88888.00 2015-11-11 03:54:06.125 315 12487.77 126.47 54593.43 88888.00 2015-11-11 03:54:06.250 315 12487.80 126.47 54593.45 88888.00 2015-11-11 03:54:06.375 315 12487.83 126.47 54593.43 88888.00 2015-11-11 03:54:06.500 315 12487.83 126.47 54593.43 88888.00 2015-11-11 03:54:06.625 315 12487.83 126.47 54593.47 88888.00 2015-11-11 03:54:06.750 315 12487.83 126.42 54593.47 88888.00 2015-11-11 03:54:06.875 315 12487.83 126.42 54593.45 88888.00 2015-11-11 03:54:07.000 315 12487.85 126.42 54593.45 88888.00 2015-11-11 03:54:07.125 315 12487.85 126.47 54593.45 88888.00 2015-11-11 03:54:07.250 315 12487.77 126.45 54593.45 88888.00 2015-11-11 03:54:07.375 315 12487.80 126.47 54593.47 88888.00 2015-11-11 03:54:07.500 315 12487.88 126.47 54593.47 88888.00 2015-11-11 03:54:07.625 315 12487.85 126.47 54593.47 88888.00 2015-11-11 03:54:07.750 315 12487.80 126.47 54593.47 88888.00 2015-11-11 03:54:07.875 315 12487.73 126.50 54593.50 88888.00 2015-11-11 03:54:08.000 315 12487.75 126.50 54593.50 88888.00 2015-11-11 03:54:08.125 315 12487.77 126.53 54593.53 88888.00 2015-11-11 03:54:08.250 315 12487.80 126.50 54593.53 88888.00 2015-11-11 03:54:08.375 315 12487.85 126.47 54593.50 88888.00 2015-11-11 03:54:08.500 315 12487.80 126.45 54593.53 88888.00 2015-11-11 03:54:08.625 315 12487.77 126.47 54593.50 88888.00 2015-11-11 03:54:08.750 315 12487.75 126.53 54593.53 88888.00 2015-11-11 03:54:08.875 315 12487.77 126.55 54593.53 88888.00 2015-11-11 03:54:09.000 315 12487.77 126.58 54593.53 88888.00 2015-11-11 03:54:09.125 315 12487.77 126.55 54593.55 88888.00 2015-11-11 03:54:09.250 315 12487.77 126.50 54593.53 88888.00 2015-11-11 03:54:09.375 315 12487.88 126.50 54593.53 88888.00 2015-11-11 03:54:09.500 315 12487.77 126.53 54593.55 88888.00 2015-11-11 03:54:09.625 315 12487.70 126.50 54593.55 88888.00 2015-11-11 03:54:09.750 315 12487.73 126.50 54593.55 88888.00 2015-11-11 03:54:09.875 315 12487.75 126.53 54593.55 88888.00 2015-11-11 03:54:10.000 315 12487.75 126.53 54593.57 88888.00 2015-11-11 03:54:10.125 315 12487.80 126.53 54593.55 88888.00 2015-11-11 03:54:10.250 315 12487.83 126.50 54593.55 88888.00 2015-11-11 03:54:10.375 315 12487.83 126.50 54593.55 88888.00 2015-11-11 03:54:10.500 315 12487.77 126.50 54593.57 88888.00 2015-11-11 03:54:10.625 315 12487.70 126.53 54593.57 88888.00 2015-11-11 03:54:10.750 315 12487.65 126.55 54593.57 88888.00 2015-11-11 03:54:10.875 315 12487.67 126.50 54593.57 88888.00 2015-11-11 03:54:11.000 315 12487.73 126.50 54593.60 88888.00 2015-11-11 03:54:11.125 315 12487.75 126.50 54593.60 88888.00 2015-11-11 03:54:11.250 315 12487.70 126.50 54593.57 88888.00 2015-11-11 03:54:11.375 315 12487.67 126.53 54593.57 88888.00 2015-11-11 03:54:11.500 315 12487.65 126.53 54593.60 88888.00 2015-11-11 03:54:11.625 315 12487.67 126.50 54593.60 88888.00 2015-11-11 03:54:11.750 315 12487.73 126.53 54593.60 88888.00 2015-11-11 03:54:11.875 315 12487.75 126.47 54593.60 88888.00 2015-11-11 03:54:12.000 315 12487.77 126.45 54593.57 88888.00 2015-11-11 03:54:12.125 315 12487.73 126.45 54593.60 88888.00 2015-11-11 03:54:12.250 315 12487.65 126.45 54593.60 88888.00 2015-11-11 03:54:12.375 315 12487.62 126.47 54593.60 88888.00 2015-11-11 03:54:12.500 315 12487.65 126.53 54593.60 88888.00 2015-11-11 03:54:12.625 315 12487.65 126.58 54593.62 88888.00 2015-11-11 03:54:12.750 315 12487.65 126.58 54593.68 88888.00 2015-11-11 03:54:12.875 315 12487.62 126.50 54593.62 88888.00 2015-11-11 03:54:13.000 315 12487.62 126.50 54593.62 88888.00 2015-11-11 03:54:13.125 315 12487.60 126.55 54593.62 88888.00 2015-11-11 03:54:13.250 315 12487.62 126.53 54593.65 88888.00 2015-11-11 03:54:13.375 315 12487.70 126.58 54593.65 88888.00 2015-11-11 03:54:13.500 315 12487.70 126.60 54593.68 88888.00 2015-11-11 03:54:13.625 315 12487.65 126.62 54593.65 88888.00 2015-11-11 03:54:13.750 315 12487.60 126.62 54593.65 88888.00 2015-11-11 03:54:13.875 315 12487.55 126.62 54593.68 88888.00 2015-11-11 03:54:14.000 315 12487.52 126.62 54593.65 88888.00 2015-11-11 03:54:14.125 315 12487.60 126.60 54593.65 88888.00 2015-11-11 03:54:14.250 315 12487.60 126.60 54593.68 88888.00 2015-11-11 03:54:14.375 315 12487.58 126.65 54593.68 88888.00 2015-11-11 03:54:14.500 315 12487.62 126.65 54593.68 88888.00 2015-11-11 03:54:14.625 315 12487.60 126.65 54593.68 88888.00 2015-11-11 03:54:14.750 315 12487.62 126.67 54593.70 88888.00 2015-11-11 03:54:14.875 315 12487.62 126.67 54593.70 88888.00 2015-11-11 03:54:15.000 315 12487.62 126.65 54593.72 88888.00 2015-11-11 03:54:15.125 315 12487.62 126.67 54593.72 88888.00 2015-11-11 03:54:15.250 315 12487.58 126.75 54593.75 88888.00 2015-11-11 03:54:15.375 315 12487.58 126.72 54593.72 88888.00 2015-11-11 03:54:15.500 315 12487.60 126.67 54593.70 88888.00 2015-11-11 03:54:15.625 315 12487.60 126.67 54593.72 88888.00 2015-11-11 03:54:15.750 315 12487.67 126.67 54593.72 88888.00 2015-11-11 03:54:15.875 315 12487.70 126.67 54593.70 88888.00 2015-11-11 03:54:16.000 315 12487.67 126.65 54593.70 88888.00 2015-11-11 03:54:16.125 315 12487.65 126.65 54593.70 88888.00 2015-11-11 03:54:16.250 315 12487.62 126.70 54593.72 88888.00 2015-11-11 03:54:16.375 315 12487.67 126.70 54593.72 88888.00 2015-11-11 03:54:16.500 315 12487.65 126.70 54593.72 88888.00 2015-11-11 03:54:16.625 315 12487.60 126.70 54593.72 88888.00 2015-11-11 03:54:16.750 315 12487.58 126.75 54593.72 88888.00 2015-11-11 03:54:16.875 315 12487.60 126.72 54593.72 88888.00 2015-11-11 03:54:17.000 315 12487.62 126.70 54593.72 88888.00 2015-11-11 03:54:17.125 315 12487.62 126.72 54593.72 88888.00 2015-11-11 03:54:17.250 315 12487.60 126.70 54593.78 88888.00 2015-11-11 03:54:17.375 315 12487.65 126.72 54593.75 88888.00 2015-11-11 03:54:17.500 315 12487.67 126.72 54593.75 88888.00 2015-11-11 03:54:17.625 315 12487.65 126.75 54593.72 88888.00 2015-11-11 03:54:17.750 315 12487.58 126.78 54593.72 88888.00 2015-11-11 03:54:17.875 315 12487.60 126.78 54593.75 88888.00 2015-11-11 03:54:18.000 315 12487.60 126.78 54593.75 88888.00 2015-11-11 03:54:18.125 315 12487.52 126.78 54593.78 88888.00 2015-11-11 03:54:18.250 315 12487.60 126.78 54593.78 88888.00 2015-11-11 03:54:18.375 315 12487.70 126.80 54593.78 88888.00 2015-11-11 03:54:18.500 315 12487.75 126.78 54593.78 88888.00 2015-11-11 03:54:18.625 315 12487.75 126.78 54593.78 88888.00 2015-11-11 03:54:18.750 315 12487.65 126.80 54593.80 88888.00 2015-11-11 03:54:18.875 315 12487.60 126.85 54593.78 88888.00 2015-11-11 03:54:19.000 315 12487.60 126.88 54593.78 88888.00 2015-11-11 03:54:19.125 315 12487.58 126.88 54593.80 88888.00 2015-11-11 03:54:19.250 315 12487.60 126.92 54593.80 88888.00 2015-11-11 03:54:19.375 315 12487.60 126.92 54593.80 88888.00 2015-11-11 03:54:19.500 315 12487.62 126.88 54593.78 88888.00 2015-11-11 03:54:19.625 315 12487.60 126.85 54593.80 88888.00 2015-11-11 03:54:19.750 315 12487.58 126.88 54593.80 88888.00 2015-11-11 03:54:19.875 315 12487.58 126.88 54593.80 88888.00 2015-11-11 03:54:20.000 315 12487.58 126.88 54593.80 88888.00 2015-11-11 03:54:20.125 315 12487.60 126.88 54593.82 88888.00 2015-11-11 03:54:20.250 315 12487.60 126.88 54593.85 88888.00 2015-11-11 03:54:20.375 315 12487.58 126.88 54593.82 88888.00 2015-11-11 03:54:20.500 315 12487.58 126.92 54593.85 88888.00 2015-11-11 03:54:20.625 315 12487.58 126.95 54593.82 88888.00 2015-11-11 03:54:20.750 315 12487.62 126.97 54593.82 88888.00 2015-11-11 03:54:20.875 315 12487.62 126.97 54593.85 88888.00 2015-11-11 03:54:21.000 315 12487.65 126.95 54593.82 88888.00 2015-11-11 03:54:21.125 315 12487.65 126.92 54593.85 88888.00 2015-11-11 03:54:21.250 315 12487.58 126.95 54593.82 88888.00 2015-11-11 03:54:21.375 315 12487.55 126.97 54593.85 88888.00 2015-11-11 03:54:21.500 315 12487.50 126.97 54593.88 88888.00 2015-11-11 03:54:21.625 315 12487.55 126.95 54593.85 88888.00 2015-11-11 03:54:21.750 315 12487.58 126.95 54593.88 88888.00 2015-11-11 03:54:21.875 315 12487.48 126.92 54593.88 88888.00 2015-11-11 03:54:22.000 315 12487.45 126.95 54593.85 88888.00 2015-11-11 03:54:22.125 315 12487.50 126.92 54593.88 88888.00 2015-11-11 03:54:22.250 315 12487.55 126.90 54593.88 88888.00 2015-11-11 03:54:22.375 315 12487.58 126.92 54593.88 88888.00 2015-11-11 03:54:22.500 315 12487.58 126.97 54593.88 88888.00 2015-11-11 03:54:22.625 315 12487.52 127.00 54593.88 88888.00 2015-11-11 03:54:22.750 315 12487.50 127.00 54593.88 88888.00 2015-11-11 03:54:22.875 315 12487.48 127.05 54593.88 88888.00 2015-11-11 03:54:23.000 315 12487.50 127.08 54593.85 88888.00 2015-11-11 03:54:23.125 315 12487.55 127.08 54593.88 88888.00 2015-11-11 03:54:23.250 315 12487.52 127.05 54593.88 88888.00 2015-11-11 03:54:23.375 315 12487.52 127.08 54593.85 88888.00 2015-11-11 03:54:23.500 315 12487.52 127.12 54593.88 88888.00 2015-11-11 03:54:23.625 315 12487.50 127.10 54593.88 88888.00 2015-11-11 03:54:23.750 315 12487.52 127.10 54593.88 88888.00 2015-11-11 03:54:23.875 315 12487.58 127.12 54593.88 88888.00 2015-11-11 03:54:24.000 315 12487.58 127.10 54593.85 88888.00 2015-11-11 03:54:24.125 315 12487.52 127.10 54593.88 88888.00 2015-11-11 03:54:24.250 315 12487.52 127.10 54593.90 88888.00 2015-11-11 03:54:24.375 315 12487.52 127.12 54593.88 88888.00 2015-11-11 03:54:24.500 315 12487.48 127.15 54593.90 88888.00 2015-11-11 03:54:24.625 315 12487.48 127.17 54593.90 88888.00 2015-11-11 03:54:24.750 315 12487.52 127.17 54593.90 88888.00 2015-11-11 03:54:24.875 315 12487.55 127.15 54593.90 88888.00 2015-11-11 03:54:25.000 315 12487.58 127.10 54593.85 88888.00 2015-11-11 03:54:25.125 315 12487.50 127.05 54593.85 88888.00 2015-11-11 03:54:25.250 315 12487.42 127.10 54593.88 88888.00 2015-11-11 03:54:25.375 315 12487.42 127.12 54593.88 88888.00 2015-11-11 03:54:25.500 315 12487.42 127.15 54593.85 88888.00 2015-11-11 03:54:25.625 315 12487.42 127.15 54593.88 88888.00 2015-11-11 03:54:25.750 315 12487.42 127.17 54593.93 88888.00 2015-11-11 03:54:25.875 315 12487.40 127.20 54593.90 88888.00 2015-11-11 03:54:26.000 315 12487.42 127.22 54593.90 88888.00 2015-11-11 03:54:26.125 315 12487.40 127.25 54593.93 88888.00 2015-11-11 03:54:26.250 315 12487.30 127.20 54593.93 88888.00 2015-11-11 03:54:26.375 315 12487.33 127.20 54593.90 88888.00 2015-11-11 03:54:26.500 315 12487.35 127.20 54593.90 88888.00 2015-11-11 03:54:26.625 315 12487.40 127.22 54593.90 88888.00 2015-11-11 03:54:26.750 315 12487.42 127.25 54593.90 88888.00 2015-11-11 03:54:26.875 315 12487.40 127.22 54593.90 88888.00 2015-11-11 03:54:27.000 315 12487.40 127.22 54593.88 88888.00 2015-11-11 03:54:27.125 315 12487.38 127.25 54593.88 88888.00 2015-11-11 03:54:27.250 315 12487.38 127.25 54593.88 88888.00 2015-11-11 03:54:27.375 315 12487.40 127.28 54593.93 88888.00 2015-11-11 03:54:27.500 315 12487.40 127.33 54593.95 88888.00 2015-11-11 03:54:27.625 315 12487.40 127.33 54593.93 88888.00 2015-11-11 03:54:27.750 315 12487.42 127.33 54593.90 88888.00 2015-11-11 03:54:27.875 315 12487.42 127.35 54593.90 88888.00 2015-11-11 03:54:28.000 315 12487.40 127.30 54593.88 88888.00 2015-11-11 03:54:28.125 315 12487.38 127.28 54593.88 88888.00 2015-11-11 03:54:28.250 315 12487.33 127.30 54593.93 88888.00 2015-11-11 03:54:28.375 315 12487.35 127.33 54593.90 88888.00 2015-11-11 03:54:28.500 315 12487.40 127.35 54593.93 88888.00 2015-11-11 03:54:28.625 315 12487.45 127.38 54593.95 88888.00 2015-11-11 03:54:28.750 315 12487.40 127.38 54593.88 88888.00 2015-11-11 03:54:28.875 315 12487.33 127.38 54593.88 88888.00 2015-11-11 03:54:29.000 315 12487.33 127.35 54593.90 88888.00 2015-11-11 03:54:29.125 315 12487.25 127.38 54593.93 88888.00 2015-11-11 03:54:29.250 315 12487.30 127.35 54593.93 88888.00 2015-11-11 03:54:29.375 315 12487.35 127.35 54593.90 88888.00 2015-11-11 03:54:29.500 315 12487.38 127.35 54593.88 88888.00 2015-11-11 03:54:29.625 315 12487.38 127.35 54593.90 88888.00 2015-11-11 03:54:29.750 315 12487.40 127.38 54593.93 88888.00 2015-11-11 03:54:29.875 315 12487.40 127.38 54593.93 88888.00 2015-11-11 03:54:30.000 315 12487.42 127.40 54593.93 88888.00 2015-11-11 03:54:30.125 315 12487.42 127.42 54593.93 88888.00 2015-11-11 03:54:30.250 315 12487.42 127.38 54593.93 88888.00 2015-11-11 03:54:30.375 315 12487.40 127.42 54593.93 88888.00 2015-11-11 03:54:30.500 315 12487.38 127.42 54593.93 88888.00 2015-11-11 03:54:30.625 315 12487.40 127.40 54593.93 88888.00 2015-11-11 03:54:30.750 315 12487.45 127.40 54593.90 88888.00 2015-11-11 03:54:30.875 315 12487.48 127.40 54593.90 88888.00 2015-11-11 03:54:31.000 315 12487.50 127.35 54593.90 88888.00 2015-11-11 03:54:31.125 315 12487.55 127.38 54593.93 88888.00 2015-11-11 03:54:31.250 315 12487.48 127.38 54593.93 88888.00 2015-11-11 03:54:31.375 315 12487.45 127.42 54593.90 88888.00 2015-11-11 03:54:31.500 315 12487.42 127.42 54593.93 88888.00 2015-11-11 03:54:31.625 315 12487.42 127.47 54593.93 88888.00 2015-11-11 03:54:31.750 315 12487.40 127.42 54593.93 88888.00 2015-11-11 03:54:31.875 315 12487.42 127.38 54593.93 88888.00 2015-11-11 03:54:32.000 315 12487.35 127.38 54593.90 88888.00 2015-11-11 03:54:32.125 315 12487.33 127.38 54593.90 88888.00 2015-11-11 03:54:32.250 315 12487.35 127.38 54593.93 88888.00 2015-11-11 03:54:32.375 315 12487.38 127.40 54593.95 88888.00 2015-11-11 03:54:32.500 315 12487.33 127.42 54593.95 88888.00 2015-11-11 03:54:32.625 315 12487.30 127.42 54593.93 88888.00 2015-11-11 03:54:32.750 315 12487.35 127.47 54593.90 88888.00 2015-11-11 03:54:32.875 315 12487.38 127.50 54593.93 88888.00 2015-11-11 03:54:33.000 315 12487.38 127.50 54593.95 88888.00 2015-11-11 03:54:33.125 315 12487.38 127.45 54593.93 88888.00 2015-11-11 03:54:33.250 315 12487.35 127.45 54593.93 88888.00 2015-11-11 03:54:33.375 315 12487.42 127.50 54593.95 88888.00 2015-11-11 03:54:33.500 315 12487.40 127.50 54593.95 88888.00 2015-11-11 03:54:33.625 315 12487.40 127.50 54593.95 88888.00 2015-11-11 03:54:33.750 315 12487.42 127.47 54593.95 88888.00 2015-11-11 03:54:33.875 315 12487.45 127.47 54593.95 88888.00 2015-11-11 03:54:34.000 315 12487.42 127.47 54593.95 88888.00 2015-11-11 03:54:34.125 315 12487.42 127.47 54593.95 88888.00 2015-11-11 03:54:34.250 315 12487.38 127.50 54593.97 88888.00 2015-11-11 03:54:34.375 315 12487.38 127.50 54594.00 88888.00 2015-11-11 03:54:34.500 315 12487.38 127.47 54593.97 88888.00 2015-11-11 03:54:34.625 315 12487.40 127.50 54593.95 88888.00 2015-11-11 03:54:34.750 315 12487.45 127.53 54593.97 88888.00 2015-11-11 03:54:34.875 315 12487.42 127.53 54593.95 88888.00 2015-11-11 03:54:35.000 315 12487.40 127.53 54593.95 88888.00 2015-11-11 03:54:35.125 315 12487.40 127.53 54593.95 88888.00 2015-11-11 03:54:35.250 315 12487.40 127.50 54593.93 88888.00 2015-11-11 03:54:35.375 315 12487.42 127.50 54593.95 88888.00 2015-11-11 03:54:35.500 315 12487.40 127.53 54593.95 88888.00 2015-11-11 03:54:35.625 315 12487.33 127.53 54593.93 88888.00 2015-11-11 03:54:35.750 315 12487.33 127.53 54593.95 88888.00 2015-11-11 03:54:35.875 315 12487.38 127.50 54593.95 88888.00 2015-11-11 03:54:36.000 315 12487.38 127.53 54593.93 88888.00 2015-11-11 03:54:36.125 315 12487.35 127.53 54593.95 88888.00 2015-11-11 03:54:36.250 315 12487.33 127.47 54593.95 88888.00 2015-11-11 03:54:36.375 315 12487.33 127.47 54593.93 88888.00 2015-11-11 03:54:36.500 315 12487.27 127.50 54593.93 88888.00 2015-11-11 03:54:36.625 315 12487.27 127.50 54593.90 88888.00 2015-11-11 03:54:36.750 315 12487.33 127.47 54593.93 88888.00 2015-11-11 03:54:36.875 315 12487.38 127.47 54593.93 88888.00 2015-11-11 03:54:37.000 315 12487.38 127.47 54593.93 88888.00 2015-11-11 03:54:37.125 315 12487.38 127.47 54593.93 88888.00 2015-11-11 03:54:37.250 315 12487.40 127.47 54593.93 88888.00 2015-11-11 03:54:37.375 315 12487.42 127.53 54593.93 88888.00 2015-11-11 03:54:37.500 315 12487.42 127.55 54593.95 88888.00 2015-11-11 03:54:37.625 315 12487.45 127.55 54593.93 88888.00 2015-11-11 03:54:37.750 315 12487.45 127.53 54593.93 88888.00 2015-11-11 03:54:37.875 315 12487.42 127.53 54593.95 88888.00 2015-11-11 03:54:38.000 315 12487.40 127.50 54593.90 88888.00 2015-11-11 03:54:38.125 315 12487.30 127.53 54593.90 88888.00 2015-11-11 03:54:38.250 315 12487.27 127.55 54593.93 88888.00 2015-11-11 03:54:38.375 315 12487.35 127.60 54593.90 88888.00 2015-11-11 03:54:38.500 315 12487.38 127.58 54593.90 88888.00 2015-11-11 03:54:38.625 315 12487.40 127.58 54593.93 88888.00 2015-11-11 03:54:38.750 315 12487.42 127.58 54593.93 88888.00 2015-11-11 03:54:38.875 315 12487.40 127.55 54593.90 88888.00 2015-11-11 03:54:39.000 315 12487.38 127.58 54593.88 88888.00 2015-11-11 03:54:39.125 315 12487.42 127.58 54593.90 88888.00 2015-11-11 03:54:39.250 315 12487.45 127.53 54593.90 88888.00 2015-11-11 03:54:39.375 315 12487.45 127.53 54593.90 88888.00 2015-11-11 03:54:39.500 315 12487.42 127.58 54593.93 88888.00 2015-11-11 03:54:39.625 315 12487.33 127.53 54593.93 88888.00 2015-11-11 03:54:39.750 315 12487.33 127.50 54593.95 88888.00 2015-11-11 03:54:39.875 315 12487.35 127.53 54593.95 88888.00 2015-11-11 03:54:40.000 315 12487.38 127.58 54593.95 88888.00 2015-11-11 03:54:40.125 315 12487.40 127.60 54593.95 88888.00 2015-11-11 03:54:40.250 315 12487.38 127.60 54593.95 88888.00 2015-11-11 03:54:40.375 315 12487.38 127.60 54593.90 88888.00 2015-11-11 03:54:40.500 315 12487.38 127.60 54593.90 88888.00 2015-11-11 03:54:40.625 315 12487.40 127.60 54593.90 88888.00 2015-11-11 03:54:40.750 315 12487.42 127.60 54593.90 88888.00 2015-11-11 03:54:40.875 315 12487.40 127.58 54593.93 88888.00 2015-11-11 03:54:41.000 315 12487.35 127.55 54593.93 88888.00 2015-11-11 03:54:41.125 315 12487.38 127.55 54593.93 88888.00 2015-11-11 03:54:41.250 315 12487.38 127.55 54593.93 88888.00 2015-11-11 03:54:41.375 315 12487.42 127.55 54593.90 88888.00 2015-11-11 03:54:41.500 315 12487.42 127.58 54593.93 88888.00 2015-11-11 03:54:41.625 315 12487.45 127.58 54593.90 88888.00 2015-11-11 03:54:41.750 315 12487.48 127.58 54593.88 88888.00 2015-11-11 03:54:41.875 315 12487.50 127.58 54593.90 88888.00 2015-11-11 03:54:42.000 315 12487.50 127.55 54593.90 88888.00 2015-11-11 03:54:42.125 315 12487.52 127.53 54593.90 88888.00 2015-11-11 03:54:42.250 315 12487.52 127.53 54593.90 88888.00 2015-11-11 03:54:42.375 315 12487.50 127.58 54593.88 88888.00 2015-11-11 03:54:42.500 315 12487.45 127.55 54593.90 88888.00 2015-11-11 03:54:42.625 315 12487.42 127.53 54593.90 88888.00 2015-11-11 03:54:42.750 315 12487.42 127.53 54593.90 88888.00 2015-11-11 03:54:42.875 315 12487.48 127.55 54593.93 88888.00 2015-11-11 03:54:43.000 315 12487.48 127.55 54593.90 88888.00 2015-11-11 03:54:43.125 315 12487.40 127.55 54593.90 88888.00 2015-11-11 03:54:43.250 315 12487.33 127.55 54593.90 88888.00 2015-11-11 03:54:43.375 315 12487.35 127.53 54593.93 88888.00 2015-11-11 03:54:43.500 315 12487.42 127.53 54593.95 88888.00 2015-11-11 03:54:43.625 315 12487.45 127.47 54593.93 88888.00 2015-11-11 03:54:43.750 315 12487.48 127.50 54593.93 88888.00 2015-11-11 03:54:43.875 315 12487.50 127.53 54593.93 88888.00 2015-11-11 03:54:44.000 315 12487.45 127.47 54593.90 88888.00 2015-11-11 03:54:44.125 315 12487.38 127.47 54593.90 88888.00 2015-11-11 03:54:44.250 315 12487.33 127.47 54593.90 88888.00 2015-11-11 03:54:44.375 315 12487.35 127.50 54593.90 88888.00 2015-11-11 03:54:44.500 315 12487.35 127.50 54593.90 88888.00 2015-11-11 03:54:44.625 315 12487.33 127.50 54593.93 88888.00 2015-11-11 03:54:44.750 315 12487.35 127.53 54593.93 88888.00 2015-11-11 03:54:44.875 315 12487.40 127.50 54593.90 88888.00 2015-11-11 03:54:45.000 315 12487.45 127.50 54593.90 88888.00 2015-11-11 03:54:45.125 315 12487.40 127.45 54593.93 88888.00 2015-11-11 03:54:45.250 315 12487.35 127.45 54593.90 88888.00 2015-11-11 03:54:45.375 315 12487.40 127.42 54593.88 88888.00 2015-11-11 03:54:45.500 315 12487.40 127.45 54593.90 88888.00 2015-11-11 03:54:45.625 315 12487.42 127.50 54593.88 88888.00 2015-11-11 03:54:45.750 315 12487.48 127.55 54593.88 88888.00 2015-11-11 03:54:45.875 315 12487.45 127.50 54593.90 88888.00 2015-11-11 03:54:46.000 315 12487.40 127.53 54593.88 88888.00 2015-11-11 03:54:46.125 315 12487.40 127.53 54593.90 88888.00 2015-11-11 03:54:46.250 315 12487.35 127.45 54593.90 88888.00 2015-11-11 03:54:46.375 315 12487.40 127.45 54593.90 88888.00 2015-11-11 03:54:46.500 315 12487.40 127.42 54593.88 88888.00 2015-11-11 03:54:46.625 315 12487.40 127.47 54593.90 88888.00 2015-11-11 03:54:46.750 315 12487.40 127.50 54593.90 88888.00 2015-11-11 03:54:46.875 315 12487.40 127.47 54593.88 88888.00 2015-11-11 03:54:47.000 315 12487.40 127.45 54593.85 88888.00 2015-11-11 03:54:47.125 315 12487.42 127.47 54593.90 88888.00 2015-11-11 03:54:47.250 315 12487.40 127.50 54593.88 88888.00 2015-11-11 03:54:47.375 315 12487.45 127.47 54593.88 88888.00 2015-11-11 03:54:47.500 315 12487.45 127.47 54593.88 88888.00 2015-11-11 03:54:47.625 315 12487.42 127.45 54593.85 88888.00 2015-11-11 03:54:47.750 315 12487.42 127.47 54593.88 88888.00 2015-11-11 03:54:47.875 315 12487.45 127.47 54593.88 88888.00 2015-11-11 03:54:48.000 315 12487.48 127.47 54593.88 88888.00 2015-11-11 03:54:48.125 315 12487.48 127.45 54593.88 88888.00 2015-11-11 03:54:48.250 315 12487.48 127.53 54593.90 88888.00 2015-11-11 03:54:48.375 315 12487.50 127.50 54593.90 88888.00 2015-11-11 03:54:48.500 315 12487.50 127.53 54593.90 88888.00 2015-11-11 03:54:48.625 315 12487.52 127.50 54593.90 88888.00 2015-11-11 03:54:48.750 315 12487.50 127.47 54593.88 88888.00 2015-11-11 03:54:48.875 315 12487.45 127.50 54593.82 88888.00 2015-11-11 03:54:49.000 315 12487.48 127.50 54593.85 88888.00 2015-11-11 03:54:49.125 315 12487.55 127.47 54593.88 88888.00 2015-11-11 03:54:49.250 315 12487.52 127.42 54593.88 88888.00 2015-11-11 03:54:49.375 315 12487.58 127.47 54593.85 88888.00 2015-11-11 03:54:49.500 315 12487.60 127.47 54593.82 88888.00 2015-11-11 03:54:49.625 315 12487.55 127.53 54593.82 88888.00 2015-11-11 03:54:49.750 315 12487.52 127.55 54593.85 88888.00 2015-11-11 03:54:49.875 315 12487.50 127.53 54593.85 88888.00 2015-11-11 03:54:50.000 315 12487.52 127.55 54593.82 88888.00 2015-11-11 03:54:50.125 315 12487.55 127.53 54593.85 88888.00 2015-11-11 03:54:50.250 315 12487.48 127.58 54593.88 88888.00 2015-11-11 03:54:50.375 315 12487.50 127.58 54593.85 88888.00 2015-11-11 03:54:50.500 315 12487.50 127.55 54593.85 88888.00 2015-11-11 03:54:50.625 315 12487.48 127.55 54593.82 88888.00 2015-11-11 03:54:50.750 315 12487.42 127.55 54593.88 88888.00 2015-11-11 03:54:50.875 315 12487.42 127.55 54593.88 88888.00 2015-11-11 03:54:51.000 315 12487.42 127.58 54593.82 88888.00 2015-11-11 03:54:51.125 315 12487.48 127.55 54593.82 88888.00 2015-11-11 03:54:51.250 315 12487.45 127.55 54593.82 88888.00 2015-11-11 03:54:51.375 315 12487.55 127.58 54593.80 88888.00 2015-11-11 03:54:51.500 315 12487.55 127.53 54593.80 88888.00 2015-11-11 03:54:51.625 315 12487.58 127.53 54593.82 88888.00 2015-11-11 03:54:51.750 315 12487.52 127.55 54593.82 88888.00 2015-11-11 03:54:51.875 315 12487.50 127.55 54593.82 88888.00 2015-11-11 03:54:52.000 315 12487.55 127.55 54593.78 88888.00 2015-11-11 03:54:52.125 315 12487.58 127.55 54593.78 88888.00 2015-11-11 03:54:52.250 315 12487.50 127.53 54593.80 88888.00 2015-11-11 03:54:52.375 315 12487.48 127.50 54593.80 88888.00 2015-11-11 03:54:52.500 315 12487.45 127.50 54593.80 88888.00 2015-11-11 03:54:52.625 315 12487.50 127.50 54593.78 88888.00 2015-11-11 03:54:52.750 315 12487.50 127.50 54593.78 88888.00 2015-11-11 03:54:52.875 315 12487.48 127.53 54593.80 88888.00 2015-11-11 03:54:53.000 315 12487.48 127.58 54593.78 88888.00 2015-11-11 03:54:53.125 315 12487.48 127.55 54593.78 88888.00 2015-11-11 03:54:53.250 315 12487.45 127.50 54593.78 88888.00 2015-11-11 03:54:53.375 315 12487.48 127.50 54593.80 88888.00 2015-11-11 03:54:53.500 315 12487.42 127.47 54593.80 88888.00 2015-11-11 03:54:53.625 315 12487.50 127.47 54593.80 88888.00 2015-11-11 03:54:53.750 315 12487.55 127.50 54593.80 88888.00 2015-11-11 03:54:53.875 315 12487.52 127.53 54593.82 88888.00 2015-11-11 03:54:54.000 315 12487.50 127.50 54593.80 88888.00 2015-11-11 03:54:54.125 315 12487.50 127.55 54593.78 88888.00 2015-11-11 03:54:54.250 315 12487.52 127.55 54593.78 88888.00 2015-11-11 03:54:54.375 315 12487.50 127.55 54593.75 88888.00 2015-11-11 03:54:54.500 315 12487.55 127.53 54593.78 88888.00 2015-11-11 03:54:54.625 315 12487.55 127.53 54593.75 88888.00 2015-11-11 03:54:54.750 315 12487.50 127.53 54593.75 88888.00 2015-11-11 03:54:54.875 315 12487.60 127.53 54593.75 88888.00 2015-11-11 03:54:55.000 315 12487.55 127.55 54593.78 88888.00 2015-11-11 03:54:55.125 315 12487.45 127.55 54593.78 88888.00 2015-11-11 03:54:55.250 315 12487.45 127.53 54593.75 88888.00 2015-11-11 03:54:55.375 315 12487.52 127.58 54593.72 88888.00 2015-11-11 03:54:55.500 315 12487.52 127.55 54593.70 88888.00 2015-11-11 03:54:55.625 315 12487.55 127.58 54593.72 88888.00 2015-11-11 03:54:55.750 315 12487.52 127.58 54593.75 88888.00 2015-11-11 03:54:55.875 315 12487.52 127.58 54593.75 88888.00 2015-11-11 03:54:56.000 315 12487.55 127.58 54593.72 88888.00 2015-11-11 03:54:56.125 315 12487.55 127.60 54593.75 88888.00 2015-11-11 03:54:56.250 315 12487.45 127.58 54593.72 88888.00 2015-11-11 03:54:56.375 315 12487.48 127.58 54593.72 88888.00 2015-11-11 03:54:56.500 315 12487.48 127.58 54593.72 88888.00 2015-11-11 03:54:56.625 315 12487.52 127.58 54593.72 88888.00 2015-11-11 03:54:56.750 315 12487.55 127.55 54593.72 88888.00 2015-11-11 03:54:56.875 315 12487.55 127.55 54593.72 88888.00 2015-11-11 03:54:57.000 315 12487.60 127.58 54593.70 88888.00 2015-11-11 03:54:57.125 315 12487.60 127.60 54593.72 88888.00 2015-11-11 03:54:57.250 315 12487.52 127.58 54593.75 88888.00 2015-11-11 03:54:57.375 315 12487.50 127.58 54593.72 88888.00 2015-11-11 03:54:57.500 315 12487.55 127.60 54593.72 88888.00 2015-11-11 03:54:57.625 315 12487.58 127.58 54593.75 88888.00 2015-11-11 03:54:57.750 315 12487.58 127.58 54593.78 88888.00 2015-11-11 03:54:57.875 315 12487.62 127.60 54593.78 88888.00 2015-11-11 03:54:58.000 315 12487.65 127.60 54593.72 88888.00 2015-11-11 03:54:58.125 315 12487.58 127.60 54593.72 88888.00 2015-11-11 03:54:58.250 315 12487.55 127.55 54593.70 88888.00 2015-11-11 03:54:58.375 315 12487.60 127.55 54593.72 88888.00 2015-11-11 03:54:58.500 315 12487.62 127.55 54593.75 88888.00 2015-11-11 03:54:58.625 315 12487.67 127.58 54593.75 88888.00 2015-11-11 03:54:58.750 315 12487.65 127.58 54593.75 88888.00 2015-11-11 03:54:58.875 315 12487.60 127.55 54593.70 88888.00 2015-11-11 03:54:59.000 315 12487.60 127.53 54593.68 88888.00 2015-11-11 03:54:59.125 315 12487.60 127.55 54593.68 88888.00 2015-11-11 03:54:59.250 315 12487.52 127.55 54593.68 88888.00 2015-11-11 03:54:59.375 315 12487.60 127.60 54593.68 88888.00 2015-11-11 03:54:59.500 315 12487.67 127.58 54593.70 88888.00 2015-11-11 03:54:59.625 315 12487.73 127.60 54593.68 88888.00 2015-11-11 03:54:59.750 315 12487.67 127.58 54593.68 88888.00 2015-11-11 03:54:59.875 315 12487.60 127.55 54593.68 88888.00 2015-11-11 03:55:00.000 315 12487.52 127.53 54593.65 88888.00 2015-11-11 03:55:00.125 315 12487.58 127.55 54593.68 88888.00 2015-11-11 03:55:00.250 315 12487.62 127.55 54593.68 88888.00 2015-11-11 03:55:00.375 315 12487.65 127.58 54593.65 88888.00 2015-11-11 03:55:00.500 315 12487.60 127.58 54593.65 88888.00 2015-11-11 03:55:00.625 315 12487.58 127.60 54593.65 88888.00 2015-11-11 03:55:00.750 315 12487.60 127.60 54593.65 88888.00 2015-11-11 03:55:00.875 315 12487.60 127.55 54593.65 88888.00 2015-11-11 03:55:01.000 315 12487.58 127.55 54593.62 88888.00 2015-11-11 03:55:01.125 315 12487.60 127.55 54593.62 88888.00 2015-11-11 03:55:01.250 315 12487.58 127.53 54593.62 88888.00 2015-11-11 03:55:01.375 315 12487.65 127.53 54593.62 88888.00 2015-11-11 03:55:01.500 315 12487.67 127.55 54593.62 88888.00 2015-11-11 03:55:01.625 315 12487.62 127.58 54593.60 88888.00 2015-11-11 03:55:01.750 315 12487.55 127.58 54593.60 88888.00 2015-11-11 03:55:01.875 315 12487.50 127.55 54593.60 88888.00 2015-11-11 03:55:02.000 315 12487.55 127.53 54593.60 88888.00 2015-11-11 03:55:02.125 315 12487.62 127.53 54593.60 88888.00 2015-11-11 03:55:02.250 315 12487.60 127.50 54593.62 88888.00 2015-11-11 03:55:02.375 315 12487.60 127.50 54593.62 88888.00 2015-11-11 03:55:02.500 315 12487.58 127.53 54593.60 88888.00 2015-11-11 03:55:02.625 315 12487.60 127.55 54593.55 88888.00 2015-11-11 03:55:02.750 315 12487.62 127.55 54593.55 88888.00 2015-11-11 03:55:02.875 315 12487.62 127.55 54593.57 88888.00 2015-11-11 03:55:03.000 315 12487.67 127.55 54593.57 88888.00 2015-11-11 03:55:03.125 315 12487.67 127.53 54593.57 88888.00 2015-11-11 03:55:03.250 315 12487.65 127.50 54593.60 88888.00 2015-11-11 03:55:03.375 315 12487.67 127.55 54593.60 88888.00 2015-11-11 03:55:03.500 315 12487.65 127.58 54593.60 88888.00 2015-11-11 03:55:03.625 315 12487.65 127.55 54593.57 88888.00 2015-11-11 03:55:03.750 315 12487.65 127.55 54593.55 88888.00 2015-11-11 03:55:03.875 315 12487.58 127.55 54593.55 88888.00 2015-11-11 03:55:04.000 315 12487.60 127.55 54593.55 88888.00 2015-11-11 03:55:04.125 315 12487.65 127.55 54593.57 88888.00 2015-11-11 03:55:04.250 315 12487.67 127.58 54593.57 88888.00 2015-11-11 03:55:04.375 315 12487.75 127.55 54593.55 88888.00 2015-11-11 03:55:04.500 315 12487.73 127.55 54593.55 88888.00 2015-11-11 03:55:04.625 315 12487.62 127.60 54593.55 88888.00 2015-11-11 03:55:04.750 315 12487.58 127.60 54593.55 88888.00 2015-11-11 03:55:04.875 315 12487.60 127.58 54593.53 88888.00 2015-11-11 03:55:05.000 315 12487.60 127.53 54593.53 88888.00 2015-11-11 03:55:05.125 315 12487.62 127.55 54593.53 88888.00 2015-11-11 03:55:05.250 315 12487.67 127.53 54593.53 88888.00 2015-11-11 03:55:05.375 315 12487.65 127.53 54593.50 88888.00 2015-11-11 03:55:05.500 315 12487.65 127.53 54593.50 88888.00 2015-11-11 03:55:05.625 315 12487.67 127.53 54593.47 88888.00 2015-11-11 03:55:05.750 315 12487.70 127.50 54593.47 88888.00 2015-11-11 03:55:05.875 315 12487.67 127.53 54593.45 88888.00 2015-11-11 03:55:06.000 315 12487.65 127.50 54593.45 88888.00 2015-11-11 03:55:06.125 315 12487.70 127.50 54593.47 88888.00 2015-11-11 03:55:06.250 315 12487.65 127.53 54593.47 88888.00 2015-11-11 03:55:06.375 315 12487.67 127.50 54593.47 88888.00 2015-11-11 03:55:06.500 315 12487.70 127.53 54593.45 88888.00 2015-11-11 03:55:06.625 315 12487.77 127.53 54593.47 88888.00 2015-11-11 03:55:06.750 315 12487.83 127.55 54593.45 88888.00 2015-11-11 03:55:06.875 315 12487.83 127.53 54593.45 88888.00 2015-11-11 03:55:07.000 315 12487.85 127.50 54593.45 88888.00 2015-11-11 03:55:07.125 315 12487.77 127.53 54593.45 88888.00 2015-11-11 03:55:07.250 315 12487.73 127.53 54593.45 88888.00 2015-11-11 03:55:07.375 315 12487.75 127.53 54593.45 88888.00 2015-11-11 03:55:07.500 315 12487.75 127.50 54593.45 88888.00 2015-11-11 03:55:07.625 315 12487.77 127.53 54593.43 88888.00 2015-11-11 03:55:07.750 315 12487.75 127.53 54593.40 88888.00 2015-11-11 03:55:07.875 315 12487.75 127.58 54593.43 88888.00 2015-11-11 03:55:08.000 315 12487.67 127.55 54593.43 88888.00 2015-11-11 03:55:08.125 315 12487.73 127.55 54593.43 88888.00 2015-11-11 03:55:08.250 315 12487.80 127.58 54593.40 88888.00 2015-11-11 03:55:08.375 315 12487.77 127.53 54593.38 88888.00 2015-11-11 03:55:08.500 315 12487.80 127.53 54593.38 88888.00 2015-11-11 03:55:08.625 315 12487.83 127.55 54593.40 88888.00 2015-11-11 03:55:08.750 315 12487.80 127.55 54593.40 88888.00 2015-11-11 03:55:08.875 315 12487.77 127.55 54593.43 88888.00 2015-11-11 03:55:09.000 315 12487.80 127.58 54593.43 88888.00 2015-11-11 03:55:09.125 315 12487.80 127.55 54593.43 88888.00 2015-11-11 03:55:09.250 315 12487.80 127.53 54593.43 88888.00 2015-11-11 03:55:09.375 315 12487.83 127.53 54593.38 88888.00 2015-11-11 03:55:09.500 315 12487.88 127.53 54593.35 88888.00 2015-11-11 03:55:09.625 315 12487.85 127.53 54593.35 88888.00 2015-11-11 03:55:09.750 315 12487.83 127.53 54593.35 88888.00 2015-11-11 03:55:09.875 315 12487.80 127.55 54593.35 88888.00 2015-11-11 03:55:10.000 315 12487.77 127.55 54593.35 88888.00 2015-11-11 03:55:10.125 315 12487.83 127.50 54593.35 88888.00 2015-11-11 03:55:10.250 315 12487.75 127.53 54593.32 88888.00 2015-11-11 03:55:10.375 315 12487.77 127.53 54593.32 88888.00 2015-11-11 03:55:10.500 315 12487.85 127.55 54593.35 88888.00 2015-11-11 03:55:10.625 315 12487.92 127.58 54593.35 88888.00 2015-11-11 03:55:10.750 315 12487.95 127.58 54593.32 88888.00 2015-11-11 03:55:10.875 315 12487.95 127.58 54593.32 88888.00 2015-11-11 03:55:11.000 315 12487.85 127.58 54593.32 88888.00 2015-11-11 03:55:11.125 315 12487.90 127.60 54593.35 88888.00 2015-11-11 03:55:11.250 315 12487.92 127.55 54593.32 88888.00 2015-11-11 03:55:11.375 315 12487.95 127.58 54593.32 88888.00 2015-11-11 03:55:11.500 315 12487.95 127.60 54593.30 88888.00 2015-11-11 03:55:11.625 315 12487.90 127.60 54593.32 88888.00 2015-11-11 03:55:11.750 315 12487.90 127.58 54593.30 88888.00 2015-11-11 03:55:11.875 315 12487.90 127.58 54593.30 88888.00 2015-11-11 03:55:12.000 315 12487.88 127.55 54593.28 88888.00 2015-11-11 03:55:12.125 315 12487.85 127.58 54593.32 88888.00 2015-11-11 03:55:12.250 315 12487.85 127.60 54593.32 88888.00 2015-11-11 03:55:12.375 315 12487.85 127.60 54593.30 88888.00 2015-11-11 03:55:12.500 315 12487.83 127.60 54593.28 88888.00 2015-11-11 03:55:12.625 315 12487.92 127.60 54593.30 88888.00 2015-11-11 03:55:12.750 315 12487.92 127.65 54593.25 88888.00 2015-11-11 03:55:12.875 315 12487.88 127.65 54593.25 88888.00 2015-11-11 03:55:13.000 315 12487.88 127.65 54593.25 88888.00 2015-11-11 03:55:13.125 315 12487.90 127.62 54593.22 88888.00 2015-11-11 03:55:13.250 315 12487.77 127.58 54593.22 88888.00 2015-11-11 03:55:13.375 315 12487.83 127.62 54593.22 88888.00 2015-11-11 03:55:13.500 315 12487.90 127.67 54593.25 88888.00 2015-11-11 03:55:13.625 315 12487.95 127.65 54593.25 88888.00 2015-11-11 03:55:13.750 315 12487.98 127.62 54593.22 88888.00 2015-11-11 03:55:13.875 315 12488.00 127.62 54593.22 88888.00 2015-11-11 03:55:14.000 315 12487.98 127.67 54593.22 88888.00 2015-11-11 03:55:14.125 315 12488.00 127.67 54593.22 88888.00 2015-11-11 03:55:14.250 315 12488.00 127.67 54593.20 88888.00 2015-11-11 03:55:14.375 315 12487.95 127.70 54593.20 88888.00 2015-11-11 03:55:14.500 315 12487.95 127.67 54593.18 88888.00 2015-11-11 03:55:14.625 315 12487.98 127.67 54593.20 88888.00 2015-11-11 03:55:14.750 315 12488.00 127.67 54593.18 88888.00 2015-11-11 03:55:14.875 315 12488.12 127.65 54593.18 88888.00 2015-11-11 03:55:15.000 315 12488.15 127.70 54593.18 88888.00 2015-11-11 03:55:15.125 315 12488.12 127.75 54593.20 88888.00 2015-11-11 03:55:15.250 315 12488.08 127.75 54593.18 88888.00 2015-11-11 03:55:15.375 315 12488.10 127.75 54593.18 88888.00 2015-11-11 03:55:15.500 315 12488.12 127.70 54593.15 88888.00 2015-11-11 03:55:15.625 315 12488.12 127.72 54593.15 88888.00 2015-11-11 03:55:15.750 315 12488.08 127.72 54593.15 88888.00 2015-11-11 03:55:15.875 315 12488.00 127.72 54593.15 88888.00 2015-11-11 03:55:16.000 315 12488.05 127.75 54593.12 88888.00 2015-11-11 03:55:16.125 315 12488.08 127.78 54593.15 88888.00 2015-11-11 03:55:16.250 315 12488.10 127.83 54593.18 88888.00 2015-11-11 03:55:16.375 315 12488.12 127.85 54593.15 88888.00 2015-11-11 03:55:16.500 315 12488.10 127.80 54593.12 88888.00 2015-11-11 03:55:16.625 315 12488.10 127.75 54593.10 88888.00 2015-11-11 03:55:16.750 315 12488.10 127.78 54593.07 88888.00 2015-11-11 03:55:16.875 315 12488.10 127.80 54593.10 88888.00 2015-11-11 03:55:17.000 315 12488.10 127.85 54593.10 88888.00 2015-11-11 03:55:17.125 315 12488.12 127.85 54593.10 88888.00 2015-11-11 03:55:17.250 315 12488.08 127.78 54593.07 88888.00 2015-11-11 03:55:17.375 315 12488.08 127.80 54593.07 88888.00 2015-11-11 03:55:17.500 315 12488.08 127.80 54593.07 88888.00 2015-11-11 03:55:17.625 315 12488.20 127.78 54593.10 88888.00 2015-11-11 03:55:17.750 315 12488.20 127.80 54593.12 88888.00 2015-11-11 03:55:17.875 315 12488.17 127.83 54593.10 88888.00 2015-11-11 03:55:18.000 315 12488.20 127.80 54593.07 88888.00 2015-11-11 03:55:18.125 315 12488.23 127.80 54593.10 88888.00 2015-11-11 03:55:18.250 315 12488.23 127.80 54593.07 88888.00 2015-11-11 03:55:18.375 315 12488.23 127.80 54593.05 88888.00 2015-11-11 03:55:18.500 315 12488.23 127.78 54593.05 88888.00 2015-11-11 03:55:18.625 315 12488.25 127.85 54593.05 88888.00 2015-11-11 03:55:18.750 315 12488.30 127.83 54593.03 88888.00 2015-11-11 03:55:18.875 315 12488.27 127.83 54593.03 88888.00 2015-11-11 03:55:19.000 315 12488.27 127.85 54593.03 88888.00 2015-11-11 03:55:19.125 315 12488.27 127.88 54593.05 88888.00 2015-11-11 03:55:19.250 315 12488.20 127.88 54593.05 88888.00 2015-11-11 03:55:19.375 315 12488.27 127.88 54593.03 88888.00 2015-11-11 03:55:19.500 315 12488.35 127.92 54593.03 88888.00 2015-11-11 03:55:19.625 315 12488.38 127.92 54593.00 88888.00 2015-11-11 03:55:19.750 315 12488.33 127.88 54593.03 88888.00 2015-11-11 03:55:19.875 315 12488.30 127.90 54593.03 88888.00 2015-11-11 03:55:20.000 315 12488.25 127.90 54593.00 88888.00 2015-11-11 03:55:20.125 315 12488.27 127.95 54592.97 88888.00 2015-11-11 03:55:20.250 315 12488.27 127.92 54593.00 88888.00 2015-11-11 03:55:20.375 315 12488.35 127.92 54592.97 88888.00 2015-11-11 03:55:20.500 315 12488.35 127.95 54592.97 88888.00 2015-11-11 03:55:20.625 315 12488.35 128.00 54593.00 88888.00 2015-11-11 03:55:20.750 315 12488.35 127.97 54592.97 88888.00 2015-11-11 03:55:20.875 315 12488.35 127.95 54592.97 88888.00 2015-11-11 03:55:21.000 315 12488.42 127.92 54592.97 88888.00 2015-11-11 03:55:21.125 315 12488.50 127.97 54592.95 88888.00 2015-11-11 03:55:21.250 315 12488.40 128.00 54592.97 88888.00 2015-11-11 03:55:21.375 315 12488.40 128.00 54592.97 88888.00 2015-11-11 03:55:21.500 315 12488.42 127.97 54592.95 88888.00 2015-11-11 03:55:21.625 315 12488.40 127.97 54592.93 88888.00 2015-11-11 03:55:21.750 315 12488.42 128.03 54592.90 88888.00 2015-11-11 03:55:21.875 315 12488.45 128.03 54592.90 88888.00 2015-11-11 03:55:22.000 315 12488.45 128.05 54592.90 88888.00 2015-11-11 03:55:22.125 315 12488.40 128.05 54592.90 88888.00 2015-11-11 03:55:22.250 315 12488.30 128.03 54592.90 88888.00 2015-11-11 03:55:22.375 315 12488.38 128.05 54592.88 88888.00 2015-11-11 03:55:22.500 315 12488.42 128.05 54592.90 88888.00 2015-11-11 03:55:22.625 315 12488.48 128.07 54592.90 88888.00 2015-11-11 03:55:22.750 315 12488.50 128.07 54592.88 88888.00 2015-11-11 03:55:22.875 315 12488.55 128.07 54592.88 88888.00 2015-11-11 03:55:23.000 315 12488.50 128.10 54592.85 88888.00 2015-11-11 03:55:23.125 315 12488.42 128.12 54592.88 88888.00 2015-11-11 03:55:23.250 315 12488.35 128.15 54592.88 88888.00 2015-11-11 03:55:23.375 315 12488.42 128.15 54592.85 88888.00 2015-11-11 03:55:23.500 315 12488.48 128.15 54592.82 88888.00 2015-11-11 03:55:23.625 315 12488.52 128.10 54592.82 88888.00 2015-11-11 03:55:23.750 315 12488.52 128.07 54592.82 88888.00 2015-11-11 03:55:23.875 315 12488.55 128.10 54592.85 88888.00 2015-11-11 03:55:24.000 315 12488.52 128.12 54592.85 88888.00 2015-11-11 03:55:24.125 315 12488.42 128.12 54592.82 88888.00 2015-11-11 03:55:24.250 315 12488.45 128.15 54592.80 88888.00 2015-11-11 03:55:24.375 315 12488.55 128.18 54592.80 88888.00 2015-11-11 03:55:24.500 315 12488.52 128.18 54592.80 88888.00 2015-11-11 03:55:24.625 315 12488.50 128.18 54592.80 88888.00 2015-11-11 03:55:24.750 315 12488.48 128.18 54592.80 88888.00 2015-11-11 03:55:24.875 315 12488.50 128.20 54592.80 88888.00 2015-11-11 03:55:25.000 315 12488.55 128.20 54592.80 88888.00 2015-11-11 03:55:25.125 315 12488.60 128.18 54592.80 88888.00 2015-11-11 03:55:25.250 315 12488.60 128.15 54592.80 88888.00 2015-11-11 03:55:25.375 315 12488.65 128.18 54592.78 88888.00 2015-11-11 03:55:25.500 315 12488.67 128.18 54592.75 88888.00 2015-11-11 03:55:25.625 315 12488.67 128.18 54592.75 88888.00 2015-11-11 03:55:25.750 315 12488.65 128.18 54592.75 88888.00 2015-11-11 03:55:25.875 315 12488.73 128.20 54592.78 88888.00 2015-11-11 03:55:26.000 315 12488.77 128.22 54592.72 88888.00 2015-11-11 03:55:26.125 315 12488.75 128.20 54592.72 88888.00 2015-11-11 03:55:26.250 315 12488.65 128.18 54592.75 88888.00 2015-11-11 03:55:26.375 315 12488.62 128.20 54592.75 88888.00 2015-11-11 03:55:26.500 315 12488.65 128.22 54592.72 88888.00 2015-11-11 03:55:26.625 315 12488.70 128.22 54592.70 88888.00 2015-11-11 03:55:26.750 315 12488.73 128.25 54592.70 88888.00 2015-11-11 03:55:26.875 315 12488.75 128.28 54592.72 88888.00 2015-11-11 03:55:27.000 315 12488.75 128.25 54592.70 88888.00 2015-11-11 03:55:27.125 315 12488.70 128.20 54592.70 88888.00 2015-11-11 03:55:27.250 315 12488.73 128.18 54592.70 88888.00 2015-11-11 03:55:27.375 315 12488.83 128.22 54592.70 88888.00 2015-11-11 03:55:27.500 315 12488.83 128.20 54592.70 88888.00 2015-11-11 03:55:27.625 315 12488.77 128.22 54592.70 88888.00 2015-11-11 03:55:27.750 315 12488.73 128.25 54592.72 88888.00 2015-11-11 03:55:27.875 315 12488.77 128.25 54592.70 88888.00 2015-11-11 03:55:28.000 315 12488.80 128.25 54592.70 88888.00 2015-11-11 03:55:28.125 315 12488.88 128.25 54592.70 88888.00 2015-11-11 03:55:28.250 315 12488.77 128.22 54592.68 88888.00 2015-11-11 03:55:28.375 315 12488.83 128.20 54592.68 88888.00 2015-11-11 03:55:28.500 315 12488.88 128.20 54592.68 88888.00 2015-11-11 03:55:28.625 315 12488.92 128.22 54592.65 88888.00 2015-11-11 03:55:28.750 315 12488.95 128.20 54592.65 88888.00 2015-11-11 03:55:28.875 315 12488.95 128.22 54592.65 88888.00 2015-11-11 03:55:29.000 315 12488.95 128.28 54592.68 88888.00 2015-11-11 03:55:29.125 315 12488.95 128.25 54592.68 88888.00 2015-11-11 03:55:29.250 315 12488.90 128.22 54592.68 88888.00 2015-11-11 03:55:29.375 315 12488.92 128.20 54592.65 88888.00 2015-11-11 03:55:29.500 315 12488.92 128.20 54592.62 88888.00 2015-11-11 03:55:29.625 315 12488.92 128.22 54592.65 88888.00 2015-11-11 03:55:29.750 315 12488.95 128.25 54592.65 88888.00 2015-11-11 03:55:29.875 315 12488.95 128.25 54592.62 88888.00 2015-11-11 03:55:30.000 315 12488.92 128.25 54592.57 88888.00 2015-11-11 03:55:30.125 315 12488.95 128.22 54592.57 88888.00 2015-11-11 03:55:30.250 315 12488.90 128.20 54592.62 88888.00 2015-11-11 03:55:30.375 315 12488.90 128.20 54592.60 88888.00 2015-11-11 03:55:30.500 315 12489.00 128.20 54592.57 88888.00 2015-11-11 03:55:30.625 315 12489.00 128.22 54592.57 88888.00 2015-11-11 03:55:30.750 315 12489.00 128.25 54592.57 88888.00 2015-11-11 03:55:30.875 315 12489.02 128.22 54592.60 88888.00 2015-11-11 03:55:31.000 315 12489.02 128.22 54592.60 88888.00 2015-11-11 03:55:31.125 315 12489.05 128.25 54592.57 88888.00 2015-11-11 03:55:31.250 315 12489.12 128.20 54592.57 88888.00 2015-11-11 03:55:31.375 315 12489.15 128.20 54592.57 88888.00 2015-11-11 03:55:31.500 315 12489.12 128.18 54592.55 88888.00 2015-11-11 03:55:31.625 315 12489.02 128.15 54592.53 88888.00 2015-11-11 03:55:31.750 315 12489.00 128.20 54592.53 88888.00 2015-11-11 03:55:31.875 315 12489.02 128.20 54592.55 88888.00 2015-11-11 03:55:32.000 315 12489.05 128.20 54592.53 88888.00 2015-11-11 03:55:32.125 315 12489.00 128.18 54592.55 88888.00 2015-11-11 03:55:32.250 315 12489.00 128.15 54592.55 88888.00 2015-11-11 03:55:32.375 315 12489.00 128.15 54592.55 88888.00 2015-11-11 03:55:32.500 315 12489.02 128.18 54592.55 88888.00 2015-11-11 03:55:32.625 315 12489.05 128.15 54592.55 88888.00 2015-11-11 03:55:32.750 315 12489.10 128.15 54592.55 88888.00 2015-11-11 03:55:32.875 315 12489.17 128.18 54592.53 88888.00 2015-11-11 03:55:33.000 315 12489.17 128.18 54592.50 88888.00 2015-11-11 03:55:33.125 315 12489.17 128.18 54592.53 88888.00 2015-11-11 03:55:33.250 315 12489.15 128.12 54592.47 88888.00 2015-11-11 03:55:33.375 315 12489.17 128.10 54592.50 88888.00 2015-11-11 03:55:33.500 315 12489.15 128.10 54592.50 88888.00 2015-11-11 03:55:33.625 315 12489.15 128.12 54592.55 88888.00 2015-11-11 03:55:33.750 315 12489.15 128.12 54592.53 88888.00 2015-11-11 03:55:33.875 315 12489.15 128.12 54592.50 88888.00 2015-11-11 03:55:34.000 315 12489.23 128.12 54592.47 88888.00 2015-11-11 03:55:34.125 315 12489.20 128.15 54592.50 88888.00 2015-11-11 03:55:34.250 315 12489.12 128.12 54592.50 88888.00 2015-11-11 03:55:34.375 315 12489.10 128.18 54592.50 88888.00 2015-11-11 03:55:34.500 315 12489.15 128.15 54592.50 88888.00 2015-11-11 03:55:34.625 315 12489.20 128.12 54592.47 88888.00 2015-11-11 03:55:34.750 315 12489.23 128.12 54592.47 88888.00 2015-11-11 03:55:34.875 315 12489.20 128.12 54592.47 88888.00 2015-11-11 03:55:35.000 315 12489.15 128.15 54592.45 88888.00 2015-11-11 03:55:35.125 315 12489.15 128.12 54592.47 88888.00 2015-11-11 03:55:35.250 315 12489.15 128.10 54592.47 88888.00 2015-11-11 03:55:35.375 315 12489.17 128.10 54592.50 88888.00 2015-11-11 03:55:35.500 315 12489.15 128.10 54592.45 88888.00 2015-11-11 03:55:35.625 315 12489.12 128.07 54592.43 88888.00 2015-11-11 03:55:35.750 315 12489.12 128.05 54592.43 88888.00 2015-11-11 03:55:35.875 315 12489.12 128.05 54592.43 88888.00 2015-11-11 03:55:36.000 315 12489.12 128.03 54592.45 88888.00 2015-11-11 03:55:36.125 315 12489.15 128.05 54592.43 88888.00 2015-11-11 03:55:36.250 315 12489.12 128.05 54592.43 88888.00 2015-11-11 03:55:36.375 315 12489.17 128.05 54592.43 88888.00 2015-11-11 03:55:36.500 315 12489.20 128.05 54592.43 88888.00 2015-11-11 03:55:36.625 315 12489.15 128.03 54592.40 88888.00 2015-11-11 03:55:36.750 315 12489.12 128.03 54592.40 88888.00 2015-11-11 03:55:36.875 315 12489.17 128.00 54592.40 88888.00 2015-11-11 03:55:37.000 315 12489.23 128.00 54592.38 88888.00 2015-11-11 03:55:37.125 315 12489.25 128.00 54592.38 88888.00 2015-11-11 03:55:37.250 315 12489.23 127.95 54592.40 88888.00 2015-11-11 03:55:37.375 315 12489.25 127.95 54592.40 88888.00 2015-11-11 03:55:37.500 315 12489.27 127.97 54592.40 88888.00 2015-11-11 03:55:37.625 315 12489.23 127.97 54592.40 88888.00 2015-11-11 03:55:37.750 315 12489.23 127.97 54592.43 88888.00 2015-11-11 03:55:37.875 315 12489.25 127.97 54592.40 88888.00 2015-11-11 03:55:38.000 315 12489.20 127.95 54592.38 88888.00 2015-11-11 03:55:38.125 315 12489.12 127.92 54592.38 88888.00 2015-11-11 03:55:38.250 315 12489.10 127.95 54592.35 88888.00 2015-11-11 03:55:38.375 315 12489.15 127.95 54592.35 88888.00 2015-11-11 03:55:38.500 315 12489.12 127.90 54592.35 88888.00 2015-11-11 03:55:38.625 315 12489.15 127.95 54592.38 88888.00 2015-11-11 03:55:38.750 315 12489.17 127.95 54592.38 88888.00 2015-11-11 03:55:38.875 315 12489.23 127.95 54592.38 88888.00 2015-11-11 03:55:39.000 315 12489.23 127.92 54592.38 88888.00 2015-11-11 03:55:39.125 315 12489.17 127.90 54592.38 88888.00 2015-11-11 03:55:39.250 315 12489.15 127.92 54592.38 88888.00 2015-11-11 03:55:39.375 315 12489.23 127.92 54592.38 88888.00 2015-11-11 03:55:39.500 315 12489.20 127.88 54592.35 88888.00 2015-11-11 03:55:39.625 315 12489.17 127.88 54592.35 88888.00 2015-11-11 03:55:39.750 315 12489.12 127.85 54592.35 88888.00 2015-11-11 03:55:39.875 315 12489.12 127.85 54592.35 88888.00 2015-11-11 03:55:40.000 315 12489.15 127.90 54592.35 88888.00 2015-11-11 03:55:40.125 315 12489.17 127.90 54592.35 88888.00 2015-11-11 03:55:40.250 315 12489.12 127.88 54592.32 88888.00 2015-11-11 03:55:40.375 315 12489.15 127.88 54592.32 88888.00 2015-11-11 03:55:40.500 315 12489.20 127.88 54592.35 88888.00 2015-11-11 03:55:40.625 315 12489.17 127.83 54592.35 88888.00 2015-11-11 03:55:40.750 315 12489.15 127.83 54592.35 88888.00 2015-11-11 03:55:40.875 315 12489.12 127.83 54592.35 88888.00 2015-11-11 03:55:41.000 315 12489.17 127.90 54592.32 88888.00 2015-11-11 03:55:41.125 315 12489.15 127.90 54592.35 88888.00 2015-11-11 03:55:41.250 315 12489.10 127.88 54592.35 88888.00 2015-11-11 03:55:41.375 315 12489.17 127.90 54592.32 88888.00 2015-11-11 03:55:41.500 315 12489.20 127.90 54592.32 88888.00 2015-11-11 03:55:41.625 315 12489.17 127.85 54592.30 88888.00 2015-11-11 03:55:41.750 315 12489.15 127.85 54592.30 88888.00 2015-11-11 03:55:41.875 315 12489.20 127.83 54592.30 88888.00 2015-11-11 03:55:42.000 315 12489.20 127.80 54592.28 88888.00 2015-11-11 03:55:42.125 315 12489.20 127.83 54592.28 88888.00 2015-11-11 03:55:42.250 315 12489.20 127.85 54592.30 88888.00 2015-11-11 03:55:42.375 315 12489.23 127.85 54592.28 88888.00 2015-11-11 03:55:42.500 315 12489.17 127.85 54592.32 88888.00 2015-11-11 03:55:42.625 315 12489.20 127.85 54592.30 88888.00 2015-11-11 03:55:42.750 315 12489.23 127.80 54592.28 88888.00 2015-11-11 03:55:42.875 315 12489.17 127.83 54592.30 88888.00 2015-11-11 03:55:43.000 315 12489.12 127.85 54592.30 88888.00 2015-11-11 03:55:43.125 315 12489.12 127.88 54592.32 88888.00 2015-11-11 03:55:43.250 315 12489.10 127.85 54592.32 88888.00 2015-11-11 03:55:43.375 315 12489.15 127.90 54592.30 88888.00 2015-11-11 03:55:43.500 315 12489.17 127.85 54592.30 88888.00 2015-11-11 03:55:43.625 315 12489.20 127.80 54592.28 88888.00 2015-11-11 03:55:43.750 315 12489.20 127.80 54592.30 88888.00 2015-11-11 03:55:43.875 315 12489.17 127.83 54592.32 88888.00 2015-11-11 03:55:44.000 315 12489.20 127.80 54592.30 88888.00 2015-11-11 03:55:44.125 315 12489.25 127.80 54592.28 88888.00 2015-11-11 03:55:44.250 315 12489.23 127.80 54592.30 88888.00 2015-11-11 03:55:44.375 315 12489.15 127.83 54592.30 88888.00 2015-11-11 03:55:44.500 315 12489.15 127.85 54592.30 88888.00 2015-11-11 03:55:44.625 315 12489.15 127.83 54592.30 88888.00 2015-11-11 03:55:44.750 315 12489.10 127.78 54592.30 88888.00 2015-11-11 03:55:44.875 315 12489.10 127.80 54592.30 88888.00 2015-11-11 03:55:45.000 315 12489.10 127.85 54592.28 88888.00 2015-11-11 03:55:45.125 315 12489.08 127.80 54592.28 88888.00 2015-11-11 03:55:45.250 315 12489.02 127.80 54592.28 88888.00 2015-11-11 03:55:45.375 315 12489.05 127.80 54592.28 88888.00 2015-11-11 03:55:45.500 315 12489.05 127.80 54592.25 88888.00 2015-11-11 03:55:45.625 315 12489.08 127.78 54592.28 88888.00 2015-11-11 03:55:45.750 315 12489.12 127.78 54592.25 88888.00 2015-11-11 03:55:45.875 315 12489.15 127.75 54592.25 88888.00 2015-11-11 03:55:46.000 315 12489.17 127.78 54592.22 88888.00 2015-11-11 03:55:46.125 315 12489.10 127.83 54592.25 88888.00 2015-11-11 03:55:46.250 315 12489.08 127.80 54592.22 88888.00 2015-11-11 03:55:46.375 315 12489.08 127.83 54592.25 88888.00 2015-11-11 03:55:46.500 315 12489.05 127.80 54592.28 88888.00 2015-11-11 03:55:46.625 315 12489.08 127.75 54592.28 88888.00 2015-11-11 03:55:46.750 315 12489.08 127.75 54592.25 88888.00 2015-11-11 03:55:46.875 315 12489.02 127.72 54592.25 88888.00 2015-11-11 03:55:47.000 315 12489.08 127.72 54592.25 88888.00 2015-11-11 03:55:47.125 315 12489.05 127.75 54592.25 88888.00 2015-11-11 03:55:47.250 315 12489.02 127.75 54592.28 88888.00 2015-11-11 03:55:47.375 315 12489.12 127.75 54592.25 88888.00 2015-11-11 03:55:47.500 315 12489.17 127.78 54592.25 88888.00 2015-11-11 03:55:47.625 315 12489.15 127.80 54592.22 88888.00 2015-11-11 03:55:47.750 315 12489.12 127.80 54592.25 88888.00 2015-11-11 03:55:47.875 315 12489.15 127.80 54592.25 88888.00 2015-11-11 03:55:48.000 315 12489.12 127.78 54592.25 88888.00 2015-11-11 03:55:48.125 315 12489.12 127.78 54592.25 88888.00 2015-11-11 03:55:48.250 315 12489.15 127.88 54592.32 88888.00 2015-11-11 03:55:48.375 315 12489.20 127.88 54592.30 88888.00 2015-11-11 03:55:48.500 315 12489.12 127.85 54592.25 88888.00 2015-11-11 03:55:48.625 315 12489.12 127.85 54592.20 88888.00 2015-11-11 03:55:48.750 315 12489.12 127.83 54592.20 88888.00 2015-11-11 03:55:48.875 315 12489.12 127.83 54592.22 88888.00 2015-11-11 03:55:49.000 315 12489.15 127.88 54592.20 88888.00 2015-11-11 03:55:49.125 315 12489.15 127.85 54592.18 88888.00 2015-11-11 03:55:49.250 315 12489.12 127.83 54592.20 88888.00 2015-11-11 03:55:49.375 315 12489.15 127.83 54592.20 88888.00 2015-11-11 03:55:49.500 315 12489.15 127.85 54592.20 88888.00 2015-11-11 03:55:49.625 315 12489.10 127.85 54592.20 88888.00 2015-11-11 03:55:49.750 315 12489.10 127.83 54592.20 88888.00 2015-11-11 03:55:49.875 315 12489.15 127.80 54592.20 88888.00 2015-11-11 03:55:50.000 315 12489.12 127.80 54592.20 88888.00 2015-11-11 03:55:50.125 315 12489.08 127.83 54592.20 88888.00 2015-11-11 03:55:50.250 315 12489.10 127.83 54592.20 88888.00 2015-11-11 03:55:50.375 315 12489.15 127.85 54592.22 88888.00 2015-11-11 03:55:50.500 315 12489.12 127.83 54592.20 88888.00 2015-11-11 03:55:50.625 315 12489.15 127.88 54592.20 88888.00 2015-11-11 03:55:50.750 315 12489.17 127.90 54592.18 88888.00 2015-11-11 03:55:50.875 315 12489.23 127.85 54592.20 88888.00 2015-11-11 03:55:51.000 315 12489.25 127.83 54592.20 88888.00 2015-11-11 03:55:51.125 315 12489.20 127.83 54592.18 88888.00 2015-11-11 03:55:51.250 315 12489.12 127.80 54592.18 88888.00 2015-11-11 03:55:51.375 315 12489.10 127.75 54592.18 88888.00 2015-11-11 03:55:51.500 315 12489.10 127.80 54592.18 88888.00 2015-11-11 03:55:51.625 315 12489.12 127.88 54592.18 88888.00 2015-11-11 03:55:51.750 315 12489.17 127.88 54592.18 88888.00 2015-11-11 03:55:51.875 315 12489.17 127.90 54592.15 88888.00 2015-11-11 03:55:52.000 315 12489.10 127.88 54592.15 88888.00 2015-11-11 03:55:52.125 315 12489.10 127.85 54592.18 88888.00 2015-11-11 03:55:52.250 315 12489.08 127.80 54592.18 88888.00 2015-11-11 03:55:52.375 315 12489.12 127.83 54592.18 88888.00 2015-11-11 03:55:52.500 315 12489.12 127.80 54592.18 88888.00 2015-11-11 03:55:52.625 315 12489.12 127.78 54592.15 88888.00 2015-11-11 03:55:52.750 315 12489.17 127.78 54592.15 88888.00 2015-11-11 03:55:52.875 315 12489.12 127.80 54592.15 88888.00 2015-11-11 03:55:53.000 315 12489.15 127.85 54592.12 88888.00 2015-11-11 03:55:53.125 315 12489.25 127.90 54592.18 88888.00 2015-11-11 03:55:53.250 315 12489.25 127.85 54592.20 88888.00 2015-11-11 03:55:53.375 315 12489.15 127.88 54592.20 88888.00 2015-11-11 03:55:53.500 315 12489.10 127.88 54592.20 88888.00 2015-11-11 03:55:53.625 315 12489.12 127.90 54592.15 88888.00 2015-11-11 03:55:53.750 315 12489.17 127.90 54592.12 88888.00 2015-11-11 03:55:53.875 315 12489.23 127.95 54592.12 88888.00 2015-11-11 03:55:54.000 315 12489.27 127.92 54592.12 88888.00 2015-11-11 03:55:54.125 315 12489.23 127.92 54592.15 88888.00 2015-11-11 03:55:54.250 315 12489.23 127.90 54592.15 88888.00 2015-11-11 03:55:54.375 315 12489.23 127.92 54592.18 88888.00 2015-11-11 03:55:54.500 315 12489.23 127.92 54592.15 88888.00 2015-11-11 03:55:54.625 315 12489.20 127.95 54592.15 88888.00 2015-11-11 03:55:54.750 315 12489.17 127.97 54592.15 88888.00 2015-11-11 03:55:54.875 315 12489.17 127.92 54592.12 88888.00 2015-11-11 03:55:55.000 315 12489.12 127.92 54592.12 88888.00 2015-11-11 03:55:55.125 315 12489.15 127.95 54592.18 88888.00 2015-11-11 03:55:55.250 315 12489.15 127.92 54592.18 88888.00 2015-11-11 03:55:55.375 315 12489.20 127.95 54592.15 88888.00 2015-11-11 03:55:55.500 315 12489.20 127.95 54592.12 88888.00 2015-11-11 03:55:55.625 315 12489.20 128.00 54592.12 88888.00 2015-11-11 03:55:55.750 315 12489.15 128.03 54592.12 88888.00 2015-11-11 03:55:55.875 315 12489.17 128.00 54592.10 88888.00 2015-11-11 03:55:56.000 315 12489.20 127.97 54592.07 88888.00 2015-11-11 03:55:56.125 315 12489.30 128.00 54592.10 88888.00 2015-11-11 03:55:56.250 315 12489.27 127.97 54592.07 88888.00 2015-11-11 03:55:56.375 315 12489.25 127.97 54592.07 88888.00 2015-11-11 03:55:56.500 315 12489.27 127.97 54592.10 88888.00 2015-11-11 03:55:56.625 315 12489.27 127.97 54592.10 88888.00 2015-11-11 03:55:56.750 315 12489.27 128.00 54592.10 88888.00 2015-11-11 03:55:56.875 315 12489.27 128.03 54592.12 88888.00 2015-11-11 03:55:57.000 315 12489.30 128.03 54592.10 88888.00 2015-11-11 03:55:57.125 315 12489.25 128.03 54592.10 88888.00 2015-11-11 03:55:57.250 315 12489.20 128.03 54592.10 88888.00 2015-11-11 03:55:57.375 315 12489.30 128.05 54592.10 88888.00 2015-11-11 03:55:57.500 315 12489.33 128.05 54592.10 88888.00 2015-11-11 03:55:57.625 315 12489.35 128.03 54592.10 88888.00 2015-11-11 03:55:57.750 315 12489.35 128.00 54592.05 88888.00 2015-11-11 03:55:57.875 315 12489.35 128.03 54592.07 88888.00 2015-11-11 03:55:58.000 315 12489.38 128.03 54592.07 88888.00 2015-11-11 03:55:58.125 315 12489.35 128.07 54592.05 88888.00 2015-11-11 03:55:58.250 315 12489.30 128.12 54592.07 88888.00 2015-11-11 03:55:58.375 315 12489.33 128.12 54592.05 88888.00 2015-11-11 03:55:58.500 315 12489.33 128.07 54592.05 88888.00 2015-11-11 03:55:58.625 315 12489.35 128.07 54592.05 88888.00 2015-11-11 03:55:58.750 315 12489.35 128.10 54592.07 88888.00 2015-11-11 03:55:58.875 315 12489.42 128.12 54592.07 88888.00 2015-11-11 03:55:59.000 315 12489.35 128.07 54592.05 88888.00 2015-11-11 03:55:59.125 315 12489.38 128.10 54592.07 88888.00 2015-11-11 03:55:59.250 315 12489.40 128.07 54592.07 88888.00 2015-11-11 03:55:59.375 315 12489.40 128.12 54592.07 88888.00 2015-11-11 03:55:59.500 315 12489.42 128.18 54592.07 88888.00 2015-11-11 03:55:59.625 315 12489.45 128.18 54592.07 88888.00 2015-11-11 03:55:59.750 315 12489.45 128.15 54592.07 88888.00 2015-11-11 03:55:59.875 315 12489.42 128.15 54592.05 88888.00 2015-11-11 03:56:00.000 315 12489.40 128.15 54592.03 88888.00 2015-11-11 03:56:00.125 315 12489.45 128.15 54592.00 88888.00 2015-11-11 03:56:00.250 315 12489.48 128.18 54592.00 88888.00 2015-11-11 03:56:00.375 315 12489.55 128.18 54592.00 88888.00 2015-11-11 03:56:00.500 315 12489.55 128.18 54592.00 88888.00 2015-11-11 03:56:00.625 315 12489.58 128.20 54592.00 88888.00 2015-11-11 03:56:00.750 315 12489.52 128.18 54592.03 88888.00 2015-11-11 03:56:00.875 315 12489.42 128.18 54592.00 88888.00 2015-11-11 03:56:01.000 315 12489.50 128.20 54591.97 88888.00 2015-11-11 03:56:01.125 315 12489.55 128.22 54592.00 88888.00 2015-11-11 03:56:01.250 315 12489.50 128.22 54592.00 88888.00 2015-11-11 03:56:01.375 315 12489.50 128.25 54591.97 88888.00 2015-11-11 03:56:01.500 315 12489.48 128.20 54592.00 88888.00 2015-11-11 03:56:01.625 315 12489.48 128.18 54592.00 88888.00 2015-11-11 03:56:01.750 315 12489.50 128.18 54592.00 88888.00 2015-11-11 03:56:01.875 315 12489.52 128.20 54592.00 88888.00 2015-11-11 03:56:02.000 315 12489.58 128.20 54592.00 88888.00 2015-11-11 03:56:02.125 315 12489.55 128.20 54592.00 88888.00 2015-11-11 03:56:02.250 315 12489.58 128.22 54592.00 88888.00 2015-11-11 03:56:02.375 315 12489.60 128.22 54592.00 88888.00 2015-11-11 03:56:02.500 315 12489.60 128.25 54592.00 88888.00 2015-11-11 03:56:02.625 315 12489.60 128.25 54592.03 88888.00 2015-11-11 03:56:02.750 315 12489.52 128.25 54592.03 88888.00 2015-11-11 03:56:02.875 315 12489.50 128.25 54592.00 88888.00 2015-11-11 03:56:03.000 315 12489.60 128.28 54592.00 88888.00 2015-11-11 03:56:03.125 315 12489.65 128.25 54591.97 88888.00 2015-11-11 03:56:03.250 315 12489.55 128.25 54591.97 88888.00 2015-11-11 03:56:03.375 315 12489.52 128.22 54591.97 88888.00 2015-11-11 03:56:03.500 315 12489.52 128.22 54591.97 88888.00 2015-11-11 03:56:03.625 315 12489.58 128.20 54591.97 88888.00 2015-11-11 03:56:03.750 315 12489.62 128.22 54592.00 88888.00 2015-11-11 03:56:03.875 315 12489.60 128.28 54592.00 88888.00 2015-11-11 03:56:04.000 315 12489.55 128.25 54592.00 88888.00 2015-11-11 03:56:04.125 315 12489.60 128.22 54591.97 88888.00 2015-11-11 03:56:04.250 315 12489.60 128.18 54591.97 88888.00 2015-11-11 03:56:04.375 315 12489.65 128.20 54591.97 88888.00 2015-11-11 03:56:04.500 315 12489.62 128.20 54591.97 88888.00 2015-11-11 03:56:04.625 315 12489.60 128.22 54591.95 88888.00 2015-11-11 03:56:04.750 315 12489.58 128.20 54591.97 88888.00 2015-11-11 03:56:04.875 315 12489.52 128.22 54591.97 88888.00 2015-11-11 03:56:05.000 315 12489.55 128.25 54591.95 88888.00 2015-11-11 03:56:05.125 315 12489.65 128.25 54591.95 88888.00 2015-11-11 03:56:05.250 315 12489.70 128.22 54591.97 88888.00 2015-11-11 03:56:05.375 315 12489.70 128.25 54591.97 88888.00 2015-11-11 03:56:05.500 315 12489.73 128.22 54591.95 88888.00 2015-11-11 03:56:05.625 315 12489.73 128.22 54591.95 88888.00 2015-11-11 03:56:05.750 315 12489.67 128.22 54591.97 88888.00 2015-11-11 03:56:05.875 315 12489.67 128.28 54591.95 88888.00 2015-11-11 03:56:06.000 315 12489.70 128.30 54591.93 88888.00 2015-11-11 03:56:06.125 315 12489.73 128.28 54591.95 88888.00 2015-11-11 03:56:06.250 315 12489.73 128.22 54591.97 88888.00 2015-11-11 03:56:06.375 315 12489.75 128.25 54591.97 88888.00 2015-11-11 03:56:06.500 315 12489.70 128.28 54591.97 88888.00 2015-11-11 03:56:06.625 315 12489.65 128.28 54591.97 88888.00 2015-11-11 03:56:06.750 315 12489.70 128.32 54591.95 88888.00 2015-11-11 03:56:06.875 315 12489.73 128.28 54591.95 88888.00 2015-11-11 03:56:07.000 315 12489.73 128.25 54591.90 88888.00 2015-11-11 03:56:07.125 315 12489.75 128.25 54591.93 88888.00 2015-11-11 03:56:07.250 315 12489.70 128.28 54591.95 88888.00 2015-11-11 03:56:07.375 315 12489.75 128.30 54591.95 88888.00 2015-11-11 03:56:07.500 315 12489.73 128.32 54591.97 88888.00 2015-11-11 03:56:07.625 315 12489.75 128.32 54591.95 88888.00 2015-11-11 03:56:07.750 315 12489.77 128.30 54591.95 88888.00 2015-11-11 03:56:07.875 315 12489.80 128.32 54591.95 88888.00 2015-11-11 03:56:08.000 315 12489.75 128.30 54591.97 88888.00 2015-11-11 03:56:08.125 315 12489.73 128.32 54591.97 88888.00 2015-11-11 03:56:08.250 315 12489.75 128.30 54592.00 88888.00 2015-11-11 03:56:08.375 315 12489.77 128.32 54591.97 88888.00 2015-11-11 03:56:08.500 315 12489.77 128.30 54591.95 88888.00 2015-11-11 03:56:08.625 315 12489.73 128.28 54591.93 88888.00 2015-11-11 03:56:08.750 315 12489.70 128.28 54591.95 88888.00 2015-11-11 03:56:08.875 315 12489.70 128.30 54591.95 88888.00 2015-11-11 03:56:09.000 315 12489.80 128.35 54591.95 88888.00 2015-11-11 03:56:09.125 315 12489.83 128.38 54591.95 88888.00 2015-11-11 03:56:09.250 315 12489.83 128.38 54591.97 88888.00 2015-11-11 03:56:09.375 315 12489.88 128.35 54591.97 88888.00 2015-11-11 03:56:09.500 315 12489.88 128.32 54591.97 88888.00 2015-11-11 03:56:09.625 315 12489.85 128.28 54591.97 88888.00 2015-11-11 03:56:09.750 315 12489.83 128.32 54591.97 88888.00 2015-11-11 03:56:09.875 315 12489.85 128.30 54591.97 88888.00 2015-11-11 03:56:10.000 315 12489.88 128.30 54591.97 88888.00 2015-11-11 03:56:10.125 315 12489.83 128.30 54591.97 88888.00 2015-11-11 03:56:10.250 315 12489.77 128.30 54591.97 88888.00 2015-11-11 03:56:10.375 315 12489.77 128.38 54591.95 88888.00 2015-11-11 03:56:10.500 315 12489.70 128.40 54591.95 88888.00 2015-11-11 03:56:10.625 315 12489.73 128.40 54591.97 88888.00 2015-11-11 03:56:10.750 315 12489.75 128.32 54591.95 88888.00 2015-11-11 03:56:10.875 315 12489.75 128.30 54591.97 88888.00 2015-11-11 03:56:11.000 315 12489.77 128.32 54591.95 88888.00 2015-11-11 03:56:11.125 315 12489.73 128.35 54591.93 88888.00 2015-11-11 03:56:11.250 315 12489.70 128.35 54591.93 88888.00 2015-11-11 03:56:11.375 315 12489.73 128.30 54591.93 88888.00 2015-11-11 03:56:11.500 315 12489.75 128.30 54591.93 88888.00 2015-11-11 03:56:11.625 315 12489.73 128.30 54591.95 88888.00 2015-11-11 03:56:11.750 315 12489.70 128.32 54591.95 88888.00 2015-11-11 03:56:11.875 315 12489.67 128.32 54591.95 88888.00 2015-11-11 03:56:12.000 315 12489.75 128.35 54591.95 88888.00 2015-11-11 03:56:12.125 315 12489.75 128.40 54591.95 88888.00 2015-11-11 03:56:12.250 315 12489.73 128.40 54591.93 88888.00 2015-11-11 03:56:12.375 315 12489.75 128.38 54591.93 88888.00 2015-11-11 03:56:12.500 315 12489.75 128.38 54591.93 88888.00 2015-11-11 03:56:12.625 315 12489.75 128.35 54591.95 88888.00 2015-11-11 03:56:12.750 315 12489.75 128.35 54591.95 88888.00 2015-11-11 03:56:12.875 315 12489.85 128.35 54591.95 88888.00 2015-11-11 03:56:13.000 315 12489.85 128.35 54591.93 88888.00 2015-11-11 03:56:13.125 315 12489.77 128.38 54591.93 88888.00 2015-11-11 03:56:13.250 315 12489.75 128.35 54591.95 88888.00 2015-11-11 03:56:13.375 315 12489.83 128.38 54591.95 88888.00 2015-11-11 03:56:13.500 315 12489.85 128.40 54591.95 88888.00 2015-11-11 03:56:13.625 315 12489.83 128.40 54591.95 88888.00 2015-11-11 03:56:13.750 315 12489.83 128.38 54591.95 88888.00 2015-11-11 03:56:13.875 315 12489.90 128.35 54591.95 88888.00 2015-11-11 03:56:14.000 315 12489.98 128.32 54591.95 88888.00 2015-11-11 03:56:14.125 315 12489.92 128.30 54591.95 88888.00 2015-11-11 03:56:14.250 315 12489.88 128.30 54591.95 88888.00 2015-11-11 03:56:14.375 315 12489.92 128.32 54591.95 88888.00 2015-11-11 03:56:14.500 315 12489.92 128.30 54591.97 88888.00 2015-11-11 03:56:14.625 315 12489.90 128.32 54591.97 88888.00 2015-11-11 03:56:14.750 315 12489.92 128.35 54591.97 88888.00 2015-11-11 03:56:14.875 315 12489.92 128.40 54591.95 88888.00 2015-11-11 03:56:15.000 315 12489.85 128.35 54591.93 88888.00 2015-11-11 03:56:15.125 315 12489.85 128.40 54591.95 88888.00 2015-11-11 03:56:15.250 315 12489.85 128.40 54591.95 88888.00 2015-11-11 03:56:15.375 315 12489.95 128.43 54591.95 88888.00 2015-11-11 03:56:15.500 315 12490.05 128.40 54591.95 88888.00 2015-11-11 03:56:15.625 315 12489.98 128.40 54591.93 88888.00 2015-11-11 03:56:15.750 315 12489.92 128.38 54591.95 88888.00 2015-11-11 03:56:15.875 315 12489.90 128.38 54591.93 88888.00 2015-11-11 03:56:16.000 315 12489.90 128.35 54591.93 88888.00 2015-11-11 03:56:16.125 315 12489.95 128.40 54591.95 88888.00 2015-11-11 03:56:16.250 315 12490.00 128.43 54591.95 88888.00 2015-11-11 03:56:16.375 315 12490.05 128.43 54591.93 88888.00 2015-11-11 03:56:16.500 315 12490.05 128.40 54591.93 88888.00 2015-11-11 03:56:16.625 315 12490.00 128.38 54591.93 88888.00 2015-11-11 03:56:16.750 315 12490.00 128.38 54591.93 88888.00 2015-11-11 03:56:16.875 315 12490.08 128.43 54591.93 88888.00 2015-11-11 03:56:17.000 315 12490.10 128.45 54591.90 88888.00 2015-11-11 03:56:17.125 315 12490.10 128.45 54591.93 88888.00 2015-11-11 03:56:17.250 315 12490.05 128.45 54591.93 88888.00 2015-11-11 03:56:17.375 315 12490.02 128.47 54591.90 88888.00 2015-11-11 03:56:17.500 315 12490.05 128.47 54591.93 88888.00 2015-11-11 03:56:17.625 315 12490.02 128.47 54591.93 88888.00 2015-11-11 03:56:17.750 315 12490.02 128.45 54591.95 88888.00 2015-11-11 03:56:17.875 315 12490.02 128.47 54591.93 88888.00 2015-11-11 03:56:18.000 315 12490.02 128.50 54591.93 88888.00 2015-11-11 03:56:18.125 315 12490.02 128.45 54591.93 88888.00 2015-11-11 03:56:18.250 315 12489.98 128.45 54591.95 88888.00 2015-11-11 03:56:18.375 315 12490.02 128.43 54591.95 88888.00 2015-11-11 03:56:18.500 315 12490.02 128.43 54591.93 88888.00 2015-11-11 03:56:18.625 315 12490.02 128.47 54591.93 88888.00 2015-11-11 03:56:18.750 315 12490.00 128.47 54591.95 88888.00 2015-11-11 03:56:18.875 315 12490.05 128.45 54591.95 88888.00 2015-11-11 03:56:19.000 315 12490.08 128.43 54591.95 88888.00 2015-11-11 03:56:19.125 315 12490.02 128.45 54591.97 88888.00 2015-11-11 03:56:19.250 315 12490.00 128.45 54591.95 88888.00 2015-11-11 03:56:19.375 315 12490.08 128.47 54591.97 88888.00 2015-11-11 03:56:19.500 315 12490.05 128.45 54591.93 88888.00 2015-11-11 03:56:19.625 315 12490.00 128.43 54591.95 88888.00 2015-11-11 03:56:19.750 315 12490.05 128.43 54591.97 88888.00 2015-11-11 03:56:19.875 315 12490.08 128.45 54591.97 88888.00 2015-11-11 03:56:20.000 315 12490.12 128.45 54591.95 88888.00 2015-11-11 03:56:20.125 315 12490.15 128.45 54591.97 88888.00 2015-11-11 03:56:20.250 315 12490.15 128.43 54591.97 88888.00 2015-11-11 03:56:20.375 315 12490.17 128.43 54591.97 88888.00 2015-11-11 03:56:20.500 315 12490.17 128.43 54591.97 88888.00 2015-11-11 03:56:20.625 315 12490.23 128.43 54591.95 88888.00 2015-11-11 03:56:20.750 315 12490.25 128.40 54591.97 88888.00 2015-11-11 03:56:20.875 315 12490.23 128.38 54591.95 88888.00 2015-11-11 03:56:21.000 315 12490.15 128.40 54591.95 88888.00 2015-11-11 03:56:21.125 315 12490.15 128.45 54591.97 88888.00 2015-11-11 03:56:21.250 315 12490.12 128.40 54591.97 88888.00 2015-11-11 03:56:21.375 315 12490.15 128.43 54591.97 88888.00 2015-11-11 03:56:21.500 315 12490.17 128.45 54591.97 88888.00 2015-11-11 03:56:21.625 315 12490.17 128.43 54591.97 88888.00 2015-11-11 03:56:21.750 315 12490.17 128.40 54591.97 88888.00 2015-11-11 03:56:21.875 315 12490.15 128.43 54591.97 88888.00 2015-11-11 03:56:22.000 315 12490.15 128.40 54591.95 88888.00 2015-11-11 03:56:22.125 315 12490.12 128.43 54591.93 88888.00 2015-11-11 03:56:22.250 315 12490.08 128.40 54591.95 88888.00 2015-11-11 03:56:22.375 315 12490.05 128.40 54591.95 88888.00 2015-11-11 03:56:22.500 315 12490.02 128.35 54591.95 88888.00 2015-11-11 03:56:22.625 315 12490.05 128.40 54591.95 88888.00 2015-11-11 03:56:22.750 315 12490.08 128.40 54591.95 88888.00 2015-11-11 03:56:22.875 315 12490.10 128.40 54591.95 88888.00 2015-11-11 03:56:23.000 315 12490.12 128.43 54591.95 88888.00 2015-11-11 03:56:23.125 315 12490.08 128.40 54591.97 88888.00 2015-11-11 03:56:23.250 315 12490.02 128.35 54591.95 88888.00 2015-11-11 03:56:23.375 315 12490.05 128.35 54591.93 88888.00 2015-11-11 03:56:23.500 315 12490.05 128.38 54591.95 88888.00 2015-11-11 03:56:23.625 315 12490.10 128.38 54591.95 88888.00 2015-11-11 03:56:23.750 315 12490.12 128.38 54591.95 88888.00 2015-11-11 03:56:23.875 315 12490.15 128.38 54591.95 88888.00 2015-11-11 03:56:24.000 315 12490.12 128.38 54591.97 88888.00 2015-11-11 03:56:24.125 315 12490.10 128.38 54591.97 88888.00 2015-11-11 03:56:24.250 315 12490.08 128.35 54591.97 88888.00 2015-11-11 03:56:24.375 315 12490.05 128.35 54591.97 88888.00 2015-11-11 03:56:24.500 315 12490.08 128.38 54591.97 88888.00 2015-11-11 03:56:24.625 315 12490.12 128.40 54592.00 88888.00 2015-11-11 03:56:24.750 315 12490.10 128.38 54592.00 88888.00 2015-11-11 03:56:24.875 315 12490.10 128.38 54591.97 88888.00 2015-11-11 03:56:25.000 315 12490.02 128.38 54591.97 88888.00 2015-11-11 03:56:25.125 315 12490.00 128.40 54592.00 88888.00 2015-11-11 03:56:25.250 315 12490.00 128.38 54592.00 88888.00 2015-11-11 03:56:25.375 315 12490.08 128.38 54591.97 88888.00 2015-11-11 03:56:25.500 315 12490.12 128.38 54592.00 88888.00 2015-11-11 03:56:25.625 315 12490.10 128.40 54592.00 88888.00 2015-11-11 03:56:25.750 315 12490.08 128.38 54592.00 88888.00 2015-11-11 03:56:25.875 315 12490.10 128.38 54591.97 88888.00 2015-11-11 03:56:26.000 315 12490.15 128.35 54591.97 88888.00 2015-11-11 03:56:26.125 315 12490.10 128.38 54592.00 88888.00 2015-11-11 03:56:26.250 315 12490.05 128.35 54592.03 88888.00 2015-11-11 03:56:26.375 315 12490.05 128.35 54592.00 88888.00 2015-11-11 03:56:26.500 315 12490.10 128.32 54591.97 88888.00 2015-11-11 03:56:26.625 315 12490.08 128.35 54592.00 88888.00 2015-11-11 03:56:26.750 315 12490.10 128.35 54592.00 88888.00 2015-11-11 03:56:26.875 315 12490.12 128.32 54592.00 88888.00 2015-11-11 03:56:27.000 315 12490.12 128.25 54591.97 88888.00 2015-11-11 03:56:27.125 315 12490.12 128.28 54592.00 88888.00 2015-11-11 03:56:27.250 315 12490.10 128.28 54592.00 88888.00 2015-11-11 03:56:27.375 315 12490.20 128.25 54592.00 88888.00 2015-11-11 03:56:27.500 315 12490.17 128.20 54592.00 88888.00 2015-11-11 03:56:27.625 315 12490.15 128.25 54592.00 88888.00 2015-11-11 03:56:27.750 315 12490.08 128.22 54592.00 88888.00 2015-11-11 03:56:27.875 315 12490.05 128.22 54592.03 88888.00 2015-11-11 03:56:28.000 315 12490.08 128.22 54592.05 88888.00 2015-11-11 03:56:28.125 315 12490.08 128.20 54592.05 88888.00 2015-11-11 03:56:28.250 315 12490.10 128.22 54592.07 88888.00 2015-11-11 03:56:28.375 315 12490.20 128.22 54592.05 88888.00 2015-11-11 03:56:28.500 315 12490.20 128.25 54592.03 88888.00 2015-11-11 03:56:28.625 315 12490.12 128.20 54592.03 88888.00 2015-11-11 03:56:28.750 315 12490.15 128.15 54592.00 88888.00 2015-11-11 03:56:28.875 315 12490.08 128.12 54592.00 88888.00 2015-11-11 03:56:29.000 315 12490.02 128.15 54592.03 88888.00 2015-11-11 03:56:29.125 315 12490.05 128.15 54592.05 88888.00 2015-11-11 03:56:29.250 315 12490.05 128.12 54592.05 88888.00 2015-11-11 03:56:29.375 315 12490.12 128.12 54592.03 88888.00 2015-11-11 03:56:29.500 315 12490.12 128.15 54592.05 88888.00 2015-11-11 03:56:29.625 315 12490.10 128.15 54592.05 88888.00 2015-11-11 03:56:29.750 315 12490.08 128.15 54592.07 88888.00 2015-11-11 03:56:29.875 315 12490.05 128.12 54592.07 88888.00 2015-11-11 03:56:30.000 315 12489.98 128.10 54592.05 88888.00 2015-11-11 03:56:30.125 315 12490.02 128.07 54592.07 88888.00 2015-11-11 03:56:30.250 315 12490.08 128.05 54592.07 88888.00 2015-11-11 03:56:30.375 315 12490.15 128.10 54592.07 88888.00 2015-11-11 03:56:30.500 315 12490.17 128.07 54592.07 88888.00 2015-11-11 03:56:30.625 315 12490.17 128.10 54592.07 88888.00 2015-11-11 03:56:30.750 315 12490.12 128.10 54592.07 88888.00 2015-11-11 03:56:30.875 315 12490.15 128.07 54592.05 88888.00 2015-11-11 03:56:31.000 315 12490.10 128.07 54592.05 88888.00 2015-11-11 03:56:31.125 315 12490.02 128.07 54592.05 88888.00 2015-11-11 03:56:31.250 315 12490.00 128.03 54592.05 88888.00 2015-11-11 03:56:31.375 315 12489.95 128.05 54592.05 88888.00 2015-11-11 03:56:31.500 315 12489.98 128.05 54592.05 88888.00 2015-11-11 03:56:31.625 315 12489.98 128.05 54592.07 88888.00 2015-11-11 03:56:31.750 315 12490.00 128.05 54592.07 88888.00 2015-11-11 03:56:31.875 315 12489.98 128.05 54592.05 88888.00 2015-11-11 03:56:32.000 315 12489.95 128.03 54592.05 88888.00 2015-11-11 03:56:32.125 315 12489.95 128.00 54592.05 88888.00 2015-11-11 03:56:32.250 315 12489.90 127.97 54592.05 88888.00 2015-11-11 03:56:32.375 315 12489.90 128.00 54592.07 88888.00 2015-11-11 03:56:32.500 315 12489.90 128.03 54592.07 88888.00 2015-11-11 03:56:32.625 315 12489.88 128.03 54592.10 88888.00 2015-11-11 03:56:32.750 315 12489.88 128.00 54592.07 88888.00 2015-11-11 03:56:32.875 315 12489.98 128.00 54592.07 88888.00 2015-11-11 03:56:33.000 315 12490.02 128.03 54592.07 88888.00 2015-11-11 03:56:33.125 315 12489.98 128.03 54592.07 88888.00 2015-11-11 03:56:33.250 315 12489.88 128.00 54592.07 88888.00 2015-11-11 03:56:33.375 315 12489.98 128.00 54592.07 88888.00 2015-11-11 03:56:33.500 315 12490.00 128.00 54592.10 88888.00 2015-11-11 03:56:33.625 315 12489.98 127.97 54592.07 88888.00 2015-11-11 03:56:33.750 315 12489.95 127.95 54592.07 88888.00 2015-11-11 03:56:33.875 315 12489.92 127.90 54592.10 88888.00 2015-11-11 03:56:34.000 315 12489.88 127.90 54592.10 88888.00 2015-11-11 03:56:34.125 315 12489.90 127.92 54592.10 88888.00 2015-11-11 03:56:34.250 315 12489.95 127.90 54592.10 88888.00 2015-11-11 03:56:34.375 315 12489.92 127.90 54592.10 88888.00 2015-11-11 03:56:34.500 315 12489.90 127.92 54592.10 88888.00 2015-11-11 03:56:34.625 315 12489.88 127.90 54592.10 88888.00 2015-11-11 03:56:34.750 315 12489.85 127.85 54592.10 88888.00 2015-11-11 03:56:34.875 315 12489.83 127.88 54592.10 88888.00 2015-11-11 03:56:35.000 315 12489.83 127.85 54592.10 88888.00 2015-11-11 03:56:35.125 315 12489.83 127.80 54592.07 88888.00 2015-11-11 03:56:35.250 315 12489.80 127.78 54592.10 88888.00 2015-11-11 03:56:35.375 315 12489.85 127.83 54592.10 88888.00 2015-11-11 03:56:35.500 315 12489.80 127.83 54592.10 88888.00 2015-11-11 03:56:35.625 315 12489.75 127.78 54592.10 88888.00 2015-11-11 03:56:35.750 315 12489.80 127.78 54592.10 88888.00 2015-11-11 03:56:35.875 315 12489.85 127.78 54592.10 88888.00 2015-11-11 03:56:36.000 315 12489.83 127.80 54592.07 88888.00 2015-11-11 03:56:36.125 315 12489.83 127.83 54592.12 88888.00 2015-11-11 03:56:36.250 315 12489.83 127.78 54592.12 88888.00 2015-11-11 03:56:36.375 315 12489.85 127.72 54592.10 88888.00 2015-11-11 03:56:36.500 315 12489.88 127.70 54592.15 88888.00 2015-11-11 03:56:36.625 315 12489.80 127.75 54592.12 88888.00 2015-11-11 03:56:36.750 315 12489.80 127.75 54592.12 88888.00 2015-11-11 03:56:36.875 315 12489.85 127.75 54592.12 88888.00 2015-11-11 03:56:37.000 315 12489.92 127.75 54592.12 88888.00 2015-11-11 03:56:37.125 315 12489.88 127.78 54592.12 88888.00 2015-11-11 03:56:37.250 315 12489.80 127.75 54592.12 88888.00 2015-11-11 03:56:37.375 315 12489.83 127.75 54592.12 88888.00 2015-11-11 03:56:37.500 315 12489.80 127.75 54592.12 88888.00 2015-11-11 03:56:37.625 315 12489.75 127.70 54592.10 88888.00 2015-11-11 03:56:37.750 315 12489.77 127.70 54592.12 88888.00 2015-11-11 03:56:37.875 315 12489.75 127.70 54592.15 88888.00 2015-11-11 03:56:38.000 315 12489.77 127.70 54592.18 88888.00 2015-11-11 03:56:38.125 315 12489.80 127.72 54592.15 88888.00 2015-11-11 03:56:38.250 315 12489.80 127.67 54592.12 88888.00 2015-11-11 03:56:38.375 315 12489.77 127.65 54592.12 88888.00 2015-11-11 03:56:38.500 315 12489.73 127.65 54592.15 88888.00 2015-11-11 03:56:38.625 315 12489.73 127.65 54592.15 88888.00 2015-11-11 03:56:38.750 315 12489.77 127.65 54592.18 88888.00 2015-11-11 03:56:38.875 315 12489.75 127.67 54592.15 88888.00 2015-11-11 03:56:39.000 315 12489.70 127.65 54592.15 88888.00 2015-11-11 03:56:39.125 315 12489.65 127.67 54592.20 88888.00 2015-11-11 03:56:39.250 315 12489.62 127.62 54592.20 88888.00 2015-11-11 03:56:39.375 315 12489.65 127.62 54592.18 88888.00 2015-11-11 03:56:39.500 315 12489.70 127.60 54592.18 88888.00 2015-11-11 03:56:39.625 315 12489.73 127.58 54592.18 88888.00 2015-11-11 03:56:39.750 315 12489.62 127.55 54592.20 88888.00 2015-11-11 03:56:39.875 315 12489.60 127.58 54592.20 88888.00 2015-11-11 03:56:40.000 315 12489.67 127.60 54592.18 88888.00 2015-11-11 03:56:40.125 315 12489.73 127.60 54592.18 88888.00 2015-11-11 03:56:40.250 315 12489.67 127.53 54592.20 88888.00 2015-11-11 03:56:40.375 315 12489.62 127.53 54592.18 88888.00 2015-11-11 03:56:40.500 315 12489.58 127.53 54592.20 88888.00 2015-11-11 03:56:40.625 315 12489.55 127.53 54592.20 88888.00 2015-11-11 03:56:40.750 315 12489.60 127.55 54592.20 88888.00 2015-11-11 03:56:40.875 315 12489.65 127.55 54592.18 88888.00 2015-11-11 03:56:41.000 315 12489.62 127.55 54592.18 88888.00 2015-11-11 03:56:41.125 315 12489.67 127.55 54592.20 88888.00 2015-11-11 03:56:41.250 315 12489.67 127.50 54592.22 88888.00 2015-11-11 03:56:41.375 315 12489.67 127.50 54592.22 88888.00 2015-11-11 03:56:41.500 315 12489.65 127.53 54592.25 88888.00 2015-11-11 03:56:41.625 315 12489.65 127.55 54592.25 88888.00 2015-11-11 03:56:41.750 315 12489.62 127.50 54592.25 88888.00 2015-11-11 03:56:41.875 315 12489.58 127.47 54592.22 88888.00 2015-11-11 03:56:42.000 315 12489.65 127.45 54592.22 88888.00 2015-11-11 03:56:42.125 315 12489.62 127.42 54592.22 88888.00 2015-11-11 03:56:42.250 315 12489.60 127.42 54592.28 88888.00 2015-11-11 03:56:42.375 315 12489.65 127.38 54592.25 88888.00 2015-11-11 03:56:42.500 315 12489.62 127.40 54592.22 88888.00 2015-11-11 03:56:42.625 315 12489.60 127.40 54592.22 88888.00 2015-11-11 03:56:42.750 315 12489.60 127.40 54592.22 88888.00 2015-11-11 03:56:42.875 315 12489.58 127.40 54592.25 88888.00 2015-11-11 03:56:43.000 315 12489.55 127.33 54592.22 88888.00 2015-11-11 03:56:43.125 315 12489.48 127.33 54592.28 88888.00 2015-11-11 03:56:43.250 315 12489.45 127.35 54592.28 88888.00 2015-11-11 03:56:43.375 315 12489.55 127.38 54592.22 88888.00 2015-11-11 03:56:43.500 315 12489.55 127.40 54592.25 88888.00 2015-11-11 03:56:43.625 315 12489.52 127.42 54592.28 88888.00 2015-11-11 03:56:43.750 315 12489.50 127.42 54592.30 88888.00 2015-11-11 03:56:43.875 315 12489.48 127.40 54592.32 88888.00 2015-11-11 03:56:44.000 315 12489.45 127.38 54592.30 88888.00 2015-11-11 03:56:44.125 315 12489.45 127.35 54592.30 88888.00 2015-11-11 03:56:44.250 315 12489.40 127.33 54592.28 88888.00 2015-11-11 03:56:44.375 315 12489.40 127.35 54592.28 88888.00 2015-11-11 03:56:44.500 315 12489.38 127.35 54592.30 88888.00 2015-11-11 03:56:44.625 315 12489.40 127.35 54592.30 88888.00 2015-11-11 03:56:44.750 315 12489.38 127.30 54592.28 88888.00 2015-11-11 03:56:44.875 315 12489.40 127.30 54592.28 88888.00 2015-11-11 03:56:45.000 315 12489.35 127.35 54592.28 88888.00 2015-11-11 03:56:45.125 315 12489.38 127.38 54592.30 88888.00 2015-11-11 03:56:45.250 315 12489.38 127.33 54592.30 88888.00 2015-11-11 03:56:45.375 315 12489.38 127.30 54592.30 88888.00 2015-11-11 03:56:45.500 315 12489.33 127.30 54592.30 88888.00 2015-11-11 03:56:45.625 315 12489.23 127.30 54592.32 88888.00 2015-11-11 03:56:45.750 315 12489.20 127.30 54592.32 88888.00 2015-11-11 03:56:45.875 315 12489.25 127.33 54592.30 88888.00 2015-11-11 03:56:46.000 315 12489.20 127.30 54592.30 88888.00 2015-11-11 03:56:46.125 315 12489.20 127.28 54592.32 88888.00 2015-11-11 03:56:46.250 315 12489.25 127.28 54592.35 88888.00 2015-11-11 03:56:46.375 315 12489.15 127.28 54592.35 88888.00 2015-11-11 03:56:46.500 315 12489.10 127.28 54592.35 88888.00 2015-11-11 03:56:46.625 315 12489.15 127.25 54592.35 88888.00 2015-11-11 03:56:46.750 315 12489.20 127.28 54592.35 88888.00 2015-11-11 03:56:46.875 315 12489.20 127.25 54592.35 88888.00 2015-11-11 03:56:47.000 315 12489.20 127.28 54592.32 88888.00 2015-11-11 03:56:47.125 315 12489.15 127.25 54592.35 88888.00 2015-11-11 03:56:47.250 315 12489.12 127.25 54592.35 88888.00 2015-11-11 03:56:47.375 315 12489.23 127.28 54592.35 88888.00 2015-11-11 03:56:47.500 315 12489.17 127.25 54592.35 88888.00 2015-11-11 03:56:47.625 315 12489.12 127.22 54592.38 88888.00 2015-11-11 03:56:47.750 315 12489.12 127.25 54592.40 88888.00 2015-11-11 03:56:47.875 315 12489.08 127.28 54592.40 88888.00 2015-11-11 03:56:48.000 315 12489.08 127.28 54592.40 88888.00 2015-11-11 03:56:48.125 315 12489.15 127.28 54592.43 88888.00 2015-11-11 03:56:48.250 315 12489.12 127.25 54592.38 88888.00 2015-11-11 03:56:48.375 315 12489.12 127.28 54592.35 88888.00 2015-11-11 03:56:48.500 315 12489.08 127.28 54592.40 88888.00 2015-11-11 03:56:48.625 315 12489.05 127.28 54592.43 88888.00 2015-11-11 03:56:48.750 315 12489.05 127.30 54592.40 88888.00 2015-11-11 03:56:48.875 315 12489.10 127.28 54592.43 88888.00 2015-11-11 03:56:49.000 315 12489.05 127.30 54592.40 88888.00 2015-11-11 03:56:49.125 315 12489.02 127.30 54592.43 88888.00 2015-11-11 03:56:49.250 315 12489.00 127.28 54592.47 88888.00 2015-11-11 03:56:49.375 315 12489.02 127.25 54592.45 88888.00 2015-11-11 03:56:49.500 315 12488.98 127.28 54592.45 88888.00 2015-11-11 03:56:49.625 315 12489.05 127.30 54592.45 88888.00 2015-11-11 03:56:49.750 315 12489.12 127.38 54592.45 88888.00 2015-11-11 03:56:49.875 315 12489.08 127.33 54592.45 88888.00 2015-11-11 03:56:50.000 315 12488.98 127.30 54592.43 88888.00 2015-11-11 03:56:50.125 315 12488.98 127.30 54592.45 88888.00 2015-11-11 03:56:50.250 315 12488.95 127.30 54592.47 88888.00 2015-11-11 03:56:50.375 315 12488.98 127.28 54592.43 88888.00 2015-11-11 03:56:50.500 315 12488.98 127.30 54592.45 88888.00 2015-11-11 03:56:50.625 315 12488.98 127.33 54592.47 88888.00 2015-11-11 03:56:50.750 315 12488.98 127.33 54592.47 88888.00 2015-11-11 03:56:50.875 315 12488.95 127.30 54592.47 88888.00 2015-11-11 03:56:51.000 315 12488.98 127.33 54592.45 88888.00 2015-11-11 03:56:51.125 315 12488.98 127.35 54592.45 88888.00 2015-11-11 03:56:51.250 315 12488.98 127.38 54592.47 88888.00 2015-11-11 03:56:51.375 315 12489.00 127.38 54592.50 88888.00 2015-11-11 03:56:51.500 315 12488.92 127.35 54592.50 88888.00 2015-11-11 03:56:51.625 315 12488.92 127.35 54592.50 88888.00 2015-11-11 03:56:51.750 315 12488.95 127.38 54592.50 88888.00 2015-11-11 03:56:51.875 315 12488.90 127.38 54592.47 88888.00 2015-11-11 03:56:52.000 315 12488.88 127.38 54592.47 88888.00 2015-11-11 03:56:52.125 315 12488.90 127.38 54592.50 88888.00 2015-11-11 03:56:52.250 315 12488.95 127.38 54592.53 88888.00 2015-11-11 03:56:52.375 315 12488.92 127.40 54592.50 88888.00 2015-11-11 03:56:52.500 315 12488.90 127.38 54592.53 88888.00 2015-11-11 03:56:52.625 315 12488.88 127.38 54592.50 88888.00 2015-11-11 03:56:52.750 315 12488.92 127.35 54592.53 88888.00 2015-11-11 03:56:52.875 315 12488.95 127.38 54592.50 88888.00 2015-11-11 03:56:53.000 315 12488.98 127.35 54592.47 88888.00 2015-11-11 03:56:53.125 315 12488.98 127.38 54592.50 88888.00 2015-11-11 03:56:53.250 315 12488.95 127.40 54592.53 88888.00 2015-11-11 03:56:53.375 315 12488.98 127.42 54592.50 88888.00 2015-11-11 03:56:53.500 315 12489.00 127.42 54592.53 88888.00 2015-11-11 03:56:53.625 315 12488.92 127.42 54592.53 88888.00 2015-11-11 03:56:53.750 315 12488.92 127.42 54592.55 88888.00 2015-11-11 03:56:53.875 315 12488.98 127.42 54592.55 88888.00 2015-11-11 03:56:54.000 315 12488.95 127.40 54592.53 88888.00 2015-11-11 03:56:54.125 315 12488.90 127.42 54592.55 88888.00 2015-11-11 03:56:54.250 315 12488.88 127.45 54592.53 88888.00 2015-11-11 03:56:54.375 315 12488.92 127.45 54592.53 88888.00 2015-11-11 03:56:54.500 315 12488.95 127.47 54592.53 88888.00 2015-11-11 03:56:54.625 315 12488.95 127.45 54592.53 88888.00 2015-11-11 03:56:54.750 315 12488.95 127.47 54592.53 88888.00 2015-11-11 03:56:54.875 315 12488.98 127.42 54592.53 88888.00 2015-11-11 03:56:55.000 315 12488.95 127.42 54592.53 88888.00 2015-11-11 03:56:55.125 315 12488.92 127.47 54592.53 88888.00 2015-11-11 03:56:55.250 315 12488.88 127.50 54592.55 88888.00 2015-11-11 03:56:55.375 315 12488.88 127.47 54592.55 88888.00 2015-11-11 03:56:55.500 315 12488.88 127.45 54592.55 88888.00 2015-11-11 03:56:55.625 315 12488.90 127.47 54592.53 88888.00 2015-11-11 03:56:55.750 315 12488.95 127.53 54592.50 88888.00 2015-11-11 03:56:55.875 315 12488.92 127.50 54592.55 88888.00 2015-11-11 03:56:56.000 315 12488.90 127.53 54592.55 88888.00 2015-11-11 03:56:56.125 315 12488.83 127.53 54592.55 88888.00 2015-11-11 03:56:56.250 315 12488.77 127.50 54592.57 88888.00 2015-11-11 03:56:56.375 315 12488.77 127.53 54592.57 88888.00 2015-11-11 03:56:56.500 315 12488.75 127.53 54592.55 88888.00 2015-11-11 03:56:56.625 315 12488.77 127.50 54592.57 88888.00 2015-11-11 03:56:56.750 315 12488.83 127.53 54592.57 88888.00 2015-11-11 03:56:56.875 315 12488.85 127.55 54592.57 88888.00 2015-11-11 03:56:57.000 315 12488.83 127.53 54592.53 88888.00 2015-11-11 03:56:57.125 315 12488.83 127.53 54592.53 88888.00 2015-11-11 03:56:57.250 315 12488.83 127.50 54592.55 88888.00 2015-11-11 03:56:57.375 315 12488.85 127.53 54592.55 88888.00 2015-11-11 03:56:57.500 315 12488.83 127.55 54592.57 88888.00 2015-11-11 03:56:57.625 315 12488.85 127.55 54592.55 88888.00 2015-11-11 03:56:57.750 315 12488.88 127.53 54592.55 88888.00 2015-11-11 03:56:57.875 315 12488.88 127.50 54592.55 88888.00 2015-11-11 03:56:58.000 315 12488.88 127.55 54592.57 88888.00 2015-11-11 03:56:58.125 315 12488.90 127.55 54592.57 88888.00 2015-11-11 03:56:58.250 315 12488.95 127.53 54592.55 88888.00 2015-11-11 03:56:58.375 315 12488.92 127.53 54592.55 88888.00 2015-11-11 03:56:58.500 315 12488.88 127.55 54592.57 88888.00 2015-11-11 03:56:58.625 315 12488.90 127.58 54592.57 88888.00 2015-11-11 03:56:58.750 315 12488.90 127.58 54592.57 88888.00 2015-11-11 03:56:58.875 315 12488.92 127.58 54592.55 88888.00 2015-11-11 03:56:59.000 315 12488.92 127.55 54592.53 88888.00 2015-11-11 03:56:59.125 315 12488.95 127.60 54592.55 88888.00 2015-11-11 03:56:59.250 315 12488.90 127.60 54592.57 88888.00 2015-11-11 03:56:59.375 315 12488.92 127.60 54592.55 88888.00 2015-11-11 03:56:59.500 315 12488.95 127.62 54592.55 88888.00 2015-11-11 03:56:59.625 315 12488.88 127.65 54592.57 88888.00 2015-11-11 03:56:59.750 315 12488.88 127.58 54592.55 88888.00 2015-11-11 03:56:59.875 315 12488.90 127.60 54592.57 88888.00 2015-11-11 03:57:00.000 315 12488.88 127.60 54592.57 88888.00 2015-11-11 03:57:00.125 315 12488.80 127.62 54592.57 88888.00 2015-11-11 03:57:00.250 315 12488.83 127.58 54592.60 88888.00 2015-11-11 03:57:00.375 315 12488.88 127.58 54592.62 88888.00 2015-11-11 03:57:00.500 315 12488.90 127.62 54592.60 88888.00 2015-11-11 03:57:00.625 315 12488.95 127.62 54592.57 88888.00 2015-11-11 03:57:00.750 315 12488.95 127.62 54592.57 88888.00 2015-11-11 03:57:00.875 315 12488.92 127.60 54592.55 88888.00 2015-11-11 03:57:01.000 315 12488.90 127.55 54592.55 88888.00 2015-11-11 03:57:01.125 315 12488.85 127.55 54592.53 88888.00 2015-11-11 03:57:01.250 315 12488.85 127.58 54592.55 88888.00 2015-11-11 03:57:01.375 315 12488.90 127.58 54592.57 88888.00 2015-11-11 03:57:01.500 315 12488.92 127.60 54592.60 88888.00 2015-11-11 03:57:01.625 315 12488.92 127.62 54592.60 88888.00 2015-11-11 03:57:01.750 315 12488.98 127.65 54592.60 88888.00 2015-11-11 03:57:01.875 315 12489.00 127.62 54592.60 88888.00 2015-11-11 03:57:02.000 315 12489.02 127.60 54592.57 88888.00 2015-11-11 03:57:02.125 315 12489.00 127.58 54592.60 88888.00 2015-11-11 03:57:02.250 315 12488.98 127.58 54592.57 88888.00 2015-11-11 03:57:02.375 315 12488.98 127.62 54592.55 88888.00 2015-11-11 03:57:02.500 315 12489.02 127.62 54592.57 88888.00 2015-11-11 03:57:02.625 315 12489.05 127.67 54592.60 88888.00 2015-11-11 03:57:02.750 315 12489.02 127.65 54592.62 88888.00 2015-11-11 03:57:02.875 315 12489.02 127.62 54592.62 88888.00 2015-11-11 03:57:03.000 315 12489.00 127.58 54592.60 88888.00 2015-11-11 03:57:03.125 315 12489.00 127.60 54592.62 88888.00 2015-11-11 03:57:03.250 315 12489.00 127.55 54592.60 88888.00 2015-11-11 03:57:03.375 315 12489.05 127.58 54592.60 88888.00 2015-11-11 03:57:03.500 315 12489.10 127.58 54592.60 88888.00 2015-11-11 03:57:03.625 315 12489.08 127.58 54592.62 88888.00 2015-11-11 03:57:03.750 315 12489.05 127.60 54592.65 88888.00 2015-11-11 03:57:03.875 315 12489.05 127.58 54592.62 88888.00 2015-11-11 03:57:04.000 315 12489.00 127.58 54592.62 88888.00 2015-11-11 03:57:04.125 315 12489.02 127.60 54592.65 88888.00 2015-11-11 03:57:04.250 315 12489.05 127.60 54592.65 88888.00 2015-11-11 03:57:04.375 315 12489.10 127.60 54592.62 88888.00 2015-11-11 03:57:04.500 315 12489.08 127.62 54592.62 88888.00 2015-11-11 03:57:04.625 315 12489.05 127.60 54592.62 88888.00 2015-11-11 03:57:04.750 315 12488.98 127.58 54592.62 88888.00 2015-11-11 03:57:04.875 315 12488.98 127.62 54592.68 88888.00 2015-11-11 03:57:05.000 315 12489.05 127.62 54592.68 88888.00 2015-11-11 03:57:05.125 315 12489.08 127.62 54592.68 88888.00 2015-11-11 03:57:05.250 315 12489.05 127.62 54592.68 88888.00 2015-11-11 03:57:05.375 315 12489.00 127.60 54592.68 88888.00 2015-11-11 03:57:05.500 315 12489.00 127.62 54592.62 88888.00 2015-11-11 03:57:05.625 315 12489.05 127.62 54592.65 88888.00 2015-11-11 03:57:05.750 315 12489.10 127.60 54592.65 88888.00 2015-11-11 03:57:05.875 315 12489.08 127.60 54592.62 88888.00 2015-11-11 03:57:06.000 315 12489.08 127.60 54592.65 88888.00 2015-11-11 03:57:06.125 315 12489.08 127.62 54592.65 88888.00 2015-11-11 03:57:06.250 315 12489.08 127.60 54592.65 88888.00 2015-11-11 03:57:06.375 315 12489.08 127.60 54592.60 88888.00 2015-11-11 03:57:06.500 315 12489.00 127.58 54592.62 88888.00 2015-11-11 03:57:06.625 315 12489.05 127.58 54592.62 88888.00 2015-11-11 03:57:06.750 315 12489.12 127.65 54592.65 88888.00 2015-11-11 03:57:06.875 315 12489.15 127.67 54592.65 88888.00 2015-11-11 03:57:07.000 315 12489.10 127.65 54592.65 88888.00 2015-11-11 03:57:07.125 315 12489.08 127.67 54592.62 88888.00 2015-11-11 03:57:07.250 315 12489.00 127.60 54592.65 88888.00 2015-11-11 03:57:07.375 315 12489.02 127.62 54592.62 88888.00 2015-11-11 03:57:07.500 315 12489.10 127.60 54592.68 88888.00 2015-11-11 03:57:07.625 315 12489.10 127.62 54592.70 88888.00 2015-11-11 03:57:07.750 315 12489.00 127.60 54592.70 88888.00 2015-11-11 03:57:07.875 315 12489.00 127.60 54592.68 88888.00 2015-11-11 03:57:08.000 315 12489.02 127.62 54592.65 88888.00 2015-11-11 03:57:08.125 315 12489.08 127.65 54592.68 88888.00 2015-11-11 03:57:08.250 315 12489.12 127.62 54592.70 88888.00 2015-11-11 03:57:08.375 315 12489.23 127.67 54592.72 88888.00 2015-11-11 03:57:08.500 315 12489.20 127.67 54592.70 88888.00 2015-11-11 03:57:08.625 315 12489.08 127.65 54592.70 88888.00 2015-11-11 03:57:08.750 315 12489.02 127.65 54592.70 88888.00 2015-11-11 03:57:08.875 315 12489.10 127.62 54592.70 88888.00 2015-11-11 03:57:09.000 315 12489.17 127.65 54592.68 88888.00 2015-11-11 03:57:09.125 315 12489.17 127.70 54592.68 88888.00 2015-11-11 03:57:09.250 315 12489.15 127.67 54592.70 88888.00 2015-11-11 03:57:09.375 315 12489.20 127.70 54592.68 88888.00 2015-11-11 03:57:09.500 315 12489.23 127.67 54592.65 88888.00 2015-11-11 03:57:09.625 315 12489.30 127.67 54592.68 88888.00 2015-11-11 03:57:09.750 315 12489.27 127.67 54592.68 88888.00 2015-11-11 03:57:09.875 315 12489.20 127.65 54592.68 88888.00 2015-11-11 03:57:10.000 315 12489.12 127.62 54592.68 88888.00 2015-11-11 03:57:10.125 315 12489.17 127.65 54592.70 88888.00 2015-11-11 03:57:10.250 315 12489.23 127.67 54592.68 88888.00 2015-11-11 03:57:10.375 315 12489.23 127.67 54592.68 88888.00 2015-11-11 03:57:10.500 315 12489.27 127.67 54592.70 88888.00 2015-11-11 03:57:10.625 315 12489.27 127.67 54592.70 88888.00 2015-11-11 03:57:10.750 315 12489.25 127.62 54592.70 88888.00 2015-11-11 03:57:10.875 315 12489.17 127.62 54592.72 88888.00 2015-11-11 03:57:11.000 315 12489.23 127.62 54592.70 88888.00 2015-11-11 03:57:11.125 315 12489.25 127.65 54592.72 88888.00 2015-11-11 03:57:11.250 315 12489.17 127.70 54592.72 88888.00 2015-11-11 03:57:11.375 315 12489.25 127.70 54592.70 88888.00 2015-11-11 03:57:11.500 315 12489.20 127.67 54592.70 88888.00 2015-11-11 03:57:11.625 315 12489.20 127.67 54592.72 88888.00 2015-11-11 03:57:11.750 315 12489.23 127.72 54592.72 88888.00 2015-11-11 03:57:11.875 315 12489.23 127.67 54592.72 88888.00 2015-11-11 03:57:12.000 315 12489.23 127.70 54592.70 88888.00 2015-11-11 03:57:12.125 315 12489.27 127.72 54592.72 88888.00 2015-11-11 03:57:12.250 315 12489.30 127.72 54592.75 88888.00 2015-11-11 03:57:12.375 315 12489.30 127.70 54592.75 88888.00 2015-11-11 03:57:12.500 315 12489.33 127.72 54592.72 88888.00 2015-11-11 03:57:12.625 315 12489.27 127.75 54592.72 88888.00 2015-11-11 03:57:12.750 315 12489.27 127.78 54592.75 88888.00 2015-11-11 03:57:12.875 315 12489.25 127.75 54592.75 88888.00 2015-11-11 03:57:13.000 315 12489.23 127.72 54592.78 88888.00 2015-11-11 03:57:13.125 315 12489.23 127.78 54592.78 88888.00 2015-11-11 03:57:13.250 315 12489.23 127.75 54592.75 88888.00 2015-11-11 03:57:13.375 315 12489.27 127.75 54592.75 88888.00 2015-11-11 03:57:13.500 315 12489.25 127.80 54592.75 88888.00 2015-11-11 03:57:13.625 315 12489.23 127.83 54592.78 88888.00 2015-11-11 03:57:13.750 315 12489.23 127.83 54592.75 88888.00 2015-11-11 03:57:13.875 315 12489.27 127.80 54592.75 88888.00 2015-11-11 03:57:14.000 315 12489.25 127.80 54592.75 88888.00 2015-11-11 03:57:14.125 315 12489.23 127.78 54592.75 88888.00 2015-11-11 03:57:14.250 315 12489.20 127.78 54592.75 88888.00 2015-11-11 03:57:14.375 315 12489.30 127.80 54592.75 88888.00 2015-11-11 03:57:14.500 315 12489.27 127.85 54592.75 88888.00 2015-11-11 03:57:14.625 315 12489.27 127.80 54592.75 88888.00 2015-11-11 03:57:14.750 315 12489.27 127.80 54592.75 88888.00 2015-11-11 03:57:14.875 315 12489.30 127.83 54592.75 88888.00 2015-11-11 03:57:15.000 315 12489.27 127.83 54592.75 88888.00 2015-11-11 03:57:15.125 315 12489.27 127.88 54592.78 88888.00 2015-11-11 03:57:15.250 315 12489.25 127.80 54592.78 88888.00 2015-11-11 03:57:15.375 315 12489.23 127.83 54592.78 88888.00 2015-11-11 03:57:15.500 315 12489.25 127.83 54592.78 88888.00 2015-11-11 03:57:15.625 315 12489.27 127.80 54592.80 88888.00 2015-11-11 03:57:15.750 315 12489.30 127.85 54592.80 88888.00 2015-11-11 03:57:15.875 315 12489.33 127.92 54592.80 88888.00 2015-11-11 03:57:16.000 315 12489.30 127.92 54592.78 88888.00 2015-11-11 03:57:16.125 315 12489.25 127.88 54592.75 88888.00 2015-11-11 03:57:16.250 315 12489.27 127.90 54592.78 88888.00 2015-11-11 03:57:16.375 315 12489.40 127.92 54592.78 88888.00 2015-11-11 03:57:16.500 315 12489.45 127.90 54592.80 88888.00 2015-11-11 03:57:16.625 315 12489.45 127.90 54592.80 88888.00 2015-11-11 03:57:16.750 315 12489.35 127.90 54592.78 88888.00 2015-11-11 03:57:16.875 315 12489.42 127.85 54592.80 88888.00 2015-11-11 03:57:17.000 315 12489.45 127.85 54592.78 88888.00 2015-11-11 03:57:17.125 315 12489.42 127.90 54592.78 88888.00 2015-11-11 03:57:17.250 315 12489.35 127.90 54592.80 88888.00 2015-11-11 03:57:17.375 315 12489.38 127.92 54592.80 88888.00 2015-11-11 03:57:17.500 315 12489.38 127.92 54592.80 88888.00 2015-11-11 03:57:17.625 315 12489.38 127.92 54592.80 88888.00 2015-11-11 03:57:17.750 315 12489.40 127.92 54592.80 88888.00 2015-11-11 03:57:17.875 315 12489.48 127.95 54592.78 88888.00 2015-11-11 03:57:18.000 315 12489.42 128.00 54592.78 88888.00 2015-11-11 03:57:18.125 315 12489.33 128.00 54592.82 88888.00 2015-11-11 03:57:18.250 315 12489.38 127.97 54592.82 88888.00 2015-11-11 03:57:18.375 315 12489.50 128.00 54592.82 88888.00 2015-11-11 03:57:18.500 315 12489.48 128.00 54592.82 88888.00 2015-11-11 03:57:18.625 315 12489.45 128.03 54592.82 88888.00 2015-11-11 03:57:18.750 315 12489.33 127.97 54592.80 88888.00 2015-11-11 03:57:18.875 315 12489.42 127.95 54592.80 88888.00 2015-11-11 03:57:19.000 315 12489.42 127.97 54592.78 88888.00 2015-11-11 03:57:19.125 315 12489.40 127.97 54592.78 88888.00 2015-11-11 03:57:19.250 315 12489.45 127.95 54592.80 88888.00 2015-11-11 03:57:19.375 315 12489.55 127.97 54592.82 88888.00 2015-11-11 03:57:19.500 315 12489.58 127.97 54592.82 88888.00 2015-11-11 03:57:19.625 315 12489.50 127.92 54592.80 88888.00 2015-11-11 03:57:19.750 315 12489.45 127.95 54592.82 88888.00 2015-11-11 03:57:19.875 315 12489.48 127.97 54592.85 88888.00 2015-11-11 03:57:20.000 315 12489.45 128.00 54592.85 88888.00 2015-11-11 03:57:20.125 315 12489.48 128.00 54592.80 88888.00 2015-11-11 03:57:20.250 315 12489.48 127.95 54592.80 88888.00 2015-11-11 03:57:20.375 315 12489.55 128.00 54592.82 88888.00 2015-11-11 03:57:20.500 315 12489.50 128.03 54592.82 88888.00 2015-11-11 03:57:20.625 315 12489.52 128.00 54592.85 88888.00 2015-11-11 03:57:20.750 315 12489.52 127.97 54592.80 88888.00 2015-11-11 03:57:20.875 315 12489.42 127.95 54592.80 88888.00 2015-11-11 03:57:21.000 315 12489.45 127.95 54592.78 88888.00 2015-11-11 03:57:21.125 315 12489.52 127.97 54592.78 88888.00 2015-11-11 03:57:21.250 315 12489.50 128.00 54592.82 88888.00 2015-11-11 03:57:21.375 315 12489.50 128.03 54592.80 88888.00 2015-11-11 03:57:21.500 315 12489.55 128.05 54592.80 88888.00 2015-11-11 03:57:21.625 315 12489.58 128.05 54592.82 88888.00 2015-11-11 03:57:21.750 315 12489.58 128.05 54592.82 88888.00 2015-11-11 03:57:21.875 315 12489.62 128.03 54592.82 88888.00 2015-11-11 03:57:22.000 315 12489.60 128.03 54592.82 88888.00 2015-11-11 03:57:22.125 315 12489.55 128.05 54592.82 88888.00 2015-11-11 03:57:22.250 315 12489.55 128.07 54592.82 88888.00 2015-11-11 03:57:22.375 315 12489.67 128.10 54592.82 88888.00 2015-11-11 03:57:22.500 315 12489.67 128.12 54592.82 88888.00 2015-11-11 03:57:22.625 315 12489.67 128.12 54592.85 88888.00 2015-11-11 03:57:22.750 315 12489.67 128.10 54592.82 88888.00 2015-11-11 03:57:22.875 315 12489.67 128.10 54592.85 88888.00 2015-11-11 03:57:23.000 315 12489.65 128.12 54592.82 88888.00 2015-11-11 03:57:23.125 315 12489.65 128.12 54592.85 88888.00 2015-11-11 03:57:23.250 315 12489.65 128.12 54592.85 88888.00 2015-11-11 03:57:23.375 315 12489.70 128.10 54592.85 88888.00 2015-11-11 03:57:23.500 315 12489.67 128.07 54592.85 88888.00 2015-11-11 03:57:23.625 315 12489.62 128.10 54592.82 88888.00 2015-11-11 03:57:23.750 315 12489.58 128.12 54592.85 88888.00 2015-11-11 03:57:23.875 315 12489.58 128.10 54592.85 88888.00 2015-11-11 03:57:24.000 315 12489.60 128.07 54592.82 88888.00 2015-11-11 03:57:24.125 315 12489.62 128.18 54592.88 88888.00 2015-11-11 03:57:24.250 315 12489.60 128.20 54592.88 88888.00 2015-11-11 03:57:24.375 315 12489.65 128.20 54592.85 88888.00 2015-11-11 03:57:24.500 315 12489.67 128.20 54592.88 88888.00 2015-11-11 03:57:24.625 315 12489.70 128.18 54592.85 88888.00 2015-11-11 03:57:24.750 315 12489.73 128.18 54592.85 88888.00 2015-11-11 03:57:24.875 315 12489.75 128.18 54592.85 88888.00 2015-11-11 03:57:25.000 315 12489.75 128.18 54592.82 88888.00 2015-11-11 03:57:25.125 315 12489.73 128.18 54592.85 88888.00 2015-11-11 03:57:25.250 315 12489.70 128.18 54592.85 88888.00 2015-11-11 03:57:25.375 315 12489.80 128.15 54592.85 88888.00 2015-11-11 03:57:25.500 315 12489.80 128.15 54592.85 88888.00 2015-11-11 03:57:25.625 315 12489.77 128.20 54592.88 88888.00 2015-11-11 03:57:25.750 315 12489.80 128.25 54592.90 88888.00 2015-11-11 03:57:25.875 315 12489.77 128.25 54592.90 88888.00 2015-11-11 03:57:26.000 315 12489.73 128.22 54592.88 88888.00 2015-11-11 03:57:26.125 315 12489.73 128.22 54592.88 88888.00 2015-11-11 03:57:26.250 315 12489.65 128.25 54592.88 88888.00 2015-11-11 03:57:26.375 315 12489.65 128.28 54592.88 88888.00 2015-11-11 03:57:26.500 315 12489.75 128.25 54592.88 88888.00 2015-11-11 03:57:26.625 315 12489.80 128.22 54592.88 88888.00 2015-11-11 03:57:26.750 315 12489.77 128.20 54592.90 88888.00 2015-11-11 03:57:26.875 315 12489.75 128.22 54592.90 88888.00 2015-11-11 03:57:27.000 315 12489.85 128.22 54592.90 88888.00 2015-11-11 03:57:27.125 315 12489.92 128.22 54592.93 88888.00 2015-11-11 03:57:27.250 315 12489.88 128.20 54592.90 88888.00 2015-11-11 03:57:27.375 315 12489.90 128.22 54592.90 88888.00 2015-11-11 03:57:27.500 315 12489.92 128.25 54592.90 88888.00 2015-11-11 03:57:27.625 315 12489.90 128.25 54592.90 88888.00 2015-11-11 03:57:27.750 315 12489.88 128.25 54592.93 88888.00 2015-11-11 03:57:27.875 315 12489.85 128.22 54592.93 88888.00 2015-11-11 03:57:28.000 315 12489.85 128.22 54592.93 88888.00 2015-11-11 03:57:28.125 315 12489.88 128.22 54592.93 88888.00 2015-11-11 03:57:28.250 315 12489.85 128.25 54592.93 88888.00 2015-11-11 03:57:28.375 315 12489.90 128.28 54592.93 88888.00 2015-11-11 03:57:28.500 315 12489.85 128.28 54592.93 88888.00 2015-11-11 03:57:28.625 315 12489.83 128.30 54592.93 88888.00 2015-11-11 03:57:28.750 315 12489.80 128.25 54592.90 88888.00 2015-11-11 03:57:28.875 315 12489.88 128.22 54592.90 88888.00 2015-11-11 03:57:29.000 315 12489.90 128.28 54592.90 88888.00 2015-11-11 03:57:29.125 315 12489.85 128.28 54592.90 88888.00 2015-11-11 03:57:29.250 315 12489.85 128.22 54592.93 88888.00 2015-11-11 03:57:29.375 315 12489.88 128.25 54592.95 88888.00 2015-11-11 03:57:29.500 315 12489.80 128.25 54592.95 88888.00 2015-11-11 03:57:29.625 315 12489.77 128.25 54592.95 88888.00 2015-11-11 03:57:29.750 315 12489.83 128.25 54592.93 88888.00 2015-11-11 03:57:29.875 315 12489.88 128.22 54592.93 88888.00 2015-11-11 03:57:30.000 315 12489.92 128.25 54592.93 88888.00 2015-11-11 03:57:30.125 315 12489.98 128.25 54592.95 88888.00 2015-11-11 03:57:30.250 315 12489.92 128.22 54592.95 88888.00 2015-11-11 03:57:30.375 315 12489.95 128.28 54592.95 88888.00 2015-11-11 03:57:30.500 315 12490.05 128.22 54592.95 88888.00 2015-11-11 03:57:30.625 315 12490.00 128.25 54592.95 88888.00 2015-11-11 03:57:30.750 315 12489.95 128.22 54592.95 88888.00 2015-11-11 03:57:30.875 315 12489.95 128.25 54592.95 88888.00 2015-11-11 03:57:31.000 315 12489.98 128.25 54592.95 88888.00 2015-11-11 03:57:31.125 315 12489.95 128.28 54592.95 88888.00 2015-11-11 03:57:31.250 315 12489.92 128.25 54592.95 88888.00 2015-11-11 03:57:31.375 315 12489.95 128.25 54592.95 88888.00 2015-11-11 03:57:31.500 315 12489.95 128.22 54592.97 88888.00 2015-11-11 03:57:31.625 315 12489.95 128.28 54592.97 88888.00 2015-11-11 03:57:31.750 315 12489.95 128.30 54592.97 88888.00 2015-11-11 03:57:31.875 315 12489.98 128.30 54592.97 88888.00 2015-11-11 03:57:32.000 315 12489.92 128.30 54592.95 88888.00 2015-11-11 03:57:32.125 315 12489.88 128.30 54592.97 88888.00 2015-11-11 03:57:32.250 315 12489.88 128.28 54593.00 88888.00 2015-11-11 03:57:32.375 315 12489.92 128.28 54592.97 88888.00 2015-11-11 03:57:32.500 315 12489.98 128.30 54592.97 88888.00 2015-11-11 03:57:32.625 315 12490.00 128.30 54592.97 88888.00 2015-11-11 03:57:32.750 315 12490.02 128.30 54592.93 88888.00 2015-11-11 03:57:32.875 315 12490.10 128.28 54592.95 88888.00 2015-11-11 03:57:33.000 315 12490.05 128.30 54592.95 88888.00 2015-11-11 03:57:33.125 315 12490.02 128.32 54593.03 88888.00 2015-11-11 03:57:33.250 315 12490.08 128.28 54592.97 88888.00 2015-11-11 03:57:33.375 315 12490.15 128.28 54592.95 88888.00 2015-11-11 03:57:33.500 315 12490.02 128.28 54592.95 88888.00 2015-11-11 03:57:33.625 315 12489.98 128.30 54593.00 88888.00 2015-11-11 03:57:33.750 315 12490.00 128.30 54593.00 88888.00 2015-11-11 03:57:33.875 315 12490.10 128.28 54593.00 88888.00 2015-11-11 03:57:34.000 315 12490.12 128.30 54592.97 88888.00 2015-11-11 03:57:34.125 315 12490.10 128.32 54592.97 88888.00 2015-11-11 03:57:34.250 315 12490.08 128.28 54593.00 88888.00 2015-11-11 03:57:34.375 315 12490.12 128.30 54593.00 88888.00 2015-11-11 03:57:34.500 315 12490.15 128.30 54593.03 88888.00 2015-11-11 03:57:34.625 315 12490.20 128.30 54593.03 88888.00 2015-11-11 03:57:34.750 315 12490.20 128.30 54593.03 88888.00 2015-11-11 03:57:34.875 315 12490.15 128.28 54593.00 88888.00 2015-11-11 03:57:35.000 315 12490.15 128.32 54592.97 88888.00 2015-11-11 03:57:35.125 315 12490.08 128.38 54593.03 88888.00 2015-11-11 03:57:35.250 315 12490.10 128.35 54593.03 88888.00 2015-11-11 03:57:35.375 315 12490.20 128.35 54593.03 88888.00 2015-11-11 03:57:35.500 315 12490.30 128.35 54593.05 88888.00 2015-11-11 03:57:35.625 315 12490.23 128.38 54593.03 88888.00 2015-11-11 03:57:35.750 315 12490.15 128.35 54593.05 88888.00 2015-11-11 03:57:35.875 315 12490.08 128.30 54593.05 88888.00 2015-11-11 03:57:36.000 315 12490.15 128.30 54593.05 88888.00 2015-11-11 03:57:36.125 315 12490.15 128.35 54593.07 88888.00 2015-11-11 03:57:36.250 315 12490.05 128.35 54593.07 88888.00 2015-11-11 03:57:36.375 315 12490.08 128.35 54593.07 88888.00 2015-11-11 03:57:36.500 315 12490.17 128.32 54593.07 88888.00 2015-11-11 03:57:36.625 315 12490.17 128.32 54593.07 88888.00 2015-11-11 03:57:36.750 315 12490.10 128.30 54593.07 88888.00 2015-11-11 03:57:36.875 315 12490.15 128.30 54593.07 88888.00 2015-11-11 03:57:37.000 315 12490.17 128.30 54593.07 88888.00 2015-11-11 03:57:37.125 315 12490.15 128.32 54593.07 88888.00 2015-11-11 03:57:37.250 315 12490.08 128.30 54593.07 88888.00 2015-11-11 03:57:37.375 315 12490.12 128.32 54593.05 88888.00 2015-11-11 03:57:37.500 315 12490.20 128.32 54593.07 88888.00 2015-11-11 03:57:37.625 315 12490.15 128.35 54593.10 88888.00 2015-11-11 03:57:37.750 315 12490.17 128.38 54593.10 88888.00 2015-11-11 03:57:37.875 315 12490.17 128.35 54593.10 88888.00 2015-11-11 03:57:38.000 315 12490.15 128.35 54593.07 88888.00 2015-11-11 03:57:38.125 315 12490.15 128.32 54593.10 88888.00 2015-11-11 03:57:38.250 315 12490.12 128.30 54593.07 88888.00 2015-11-11 03:57:38.375 315 12490.17 128.35 54593.05 88888.00 2015-11-11 03:57:38.500 315 12490.17 128.35 54593.05 88888.00 2015-11-11 03:57:38.625 315 12490.12 128.35 54593.07 88888.00 2015-11-11 03:57:38.750 315 12490.12 128.38 54593.05 88888.00 2015-11-11 03:57:38.875 315 12490.12 128.38 54593.07 88888.00 2015-11-11 03:57:39.000 315 12490.15 128.35 54593.07 88888.00 2015-11-11 03:57:39.125 315 12490.23 128.32 54593.10 88888.00 2015-11-11 03:57:39.250 315 12490.20 128.38 54593.12 88888.00 2015-11-11 03:57:39.375 315 12490.23 128.38 54593.10 88888.00 2015-11-11 03:57:39.500 315 12490.25 128.38 54593.10 88888.00 2015-11-11 03:57:39.625 315 12490.25 128.38 54593.12 88888.00 2015-11-11 03:57:39.750 315 12490.23 128.43 54593.12 88888.00 2015-11-11 03:57:39.875 315 12490.23 128.43 54593.15 88888.00 2015-11-11 03:57:40.000 315 12490.17 128.43 54593.15 88888.00 2015-11-11 03:57:40.125 315 12490.23 128.43 54593.15 88888.00 2015-11-11 03:57:40.250 315 12490.25 128.45 54593.18 88888.00 2015-11-11 03:57:40.375 315 12490.25 128.45 54593.18 88888.00 2015-11-11 03:57:40.500 315 12490.30 128.45 54593.18 88888.00 2015-11-11 03:57:40.625 315 12490.35 128.45 54593.15 88888.00 2015-11-11 03:57:40.750 315 12490.30 128.45 54593.15 88888.00 2015-11-11 03:57:40.875 315 12490.33 128.47 54593.15 88888.00 2015-11-11 03:57:41.000 315 12490.35 128.47 54593.15 88888.00 2015-11-11 03:57:41.125 315 12490.30 128.47 54593.15 88888.00 2015-11-11 03:57:41.250 315 12490.20 128.50 54593.15 88888.00 2015-11-11 03:57:41.375 315 12490.20 128.53 54593.15 88888.00 2015-11-11 03:57:41.500 315 12490.25 128.55 54593.18 88888.00 2015-11-11 03:57:41.625 315 12490.27 128.55 54593.15 88888.00 2015-11-11 03:57:41.750 315 12490.23 128.53 54593.15 88888.00 2015-11-11 03:57:41.875 315 12490.25 128.50 54593.12 88888.00 2015-11-11 03:57:42.000 315 12490.33 128.53 54593.12 88888.00 2015-11-11 03:57:42.125 315 12490.33 128.55 54593.18 88888.00 2015-11-11 03:57:42.250 315 12490.30 128.55 54593.18 88888.00 2015-11-11 03:57:42.375 315 12490.30 128.57 54593.15 88888.00 2015-11-11 03:57:42.500 315 12490.25 128.50 54593.15 88888.00 2015-11-11 03:57:42.625 315 12490.23 128.53 54593.15 88888.00 2015-11-11 03:57:42.750 315 12490.27 128.55 54593.18 88888.00 2015-11-11 03:57:42.875 315 12490.33 128.57 54593.15 88888.00 2015-11-11 03:57:43.000 315 12490.40 128.53 54593.12 88888.00 2015-11-11 03:57:43.125 315 12490.40 128.53 54593.18 88888.00 2015-11-11 03:57:43.250 315 12490.40 128.53 54593.20 88888.00 2015-11-11 03:57:43.375 315 12490.50 128.60 54593.20 88888.00 2015-11-11 03:57:43.500 315 12490.50 128.57 54593.18 88888.00 2015-11-11 03:57:43.625 315 12490.48 128.57 54593.18 88888.00 2015-11-11 03:57:43.750 315 12490.45 128.55 54593.18 88888.00 2015-11-11 03:57:43.875 315 12490.42 128.60 54593.20 88888.00 2015-11-11 03:57:44.000 315 12490.40 128.68 54593.18 88888.00 2015-11-11 03:57:44.125 315 12490.38 128.62 54593.22 88888.00 2015-11-11 03:57:44.250 315 12490.33 128.57 54593.20 88888.00 2015-11-11 03:57:44.375 315 12490.38 128.65 54593.20 88888.00 2015-11-11 03:57:44.500 315 12490.38 128.68 54593.22 88888.00 2015-11-11 03:57:44.625 315 12490.30 128.72 54593.22 88888.00 2015-11-11 03:57:44.750 315 12490.30 128.70 54593.22 88888.00 2015-11-11 03:57:44.875 315 12490.33 128.65 54593.18 88888.00 2015-11-11 03:57:45.000 315 12490.38 128.60 54593.20 88888.00 2015-11-11 03:57:45.125 315 12490.40 128.62 54593.20 88888.00 2015-11-11 03:57:45.250 315 12490.42 128.65 54593.22 88888.00 2015-11-11 03:57:45.375 315 12490.48 128.70 54593.20 88888.00 2015-11-11 03:57:45.500 315 12490.42 128.72 54593.20 88888.00 2015-11-11 03:57:45.625 315 12490.38 128.70 54593.18 88888.00 2015-11-11 03:57:45.750 315 12490.38 128.68 54593.18 88888.00 2015-11-11 03:57:45.875 315 12490.45 128.65 54593.20 88888.00 2015-11-11 03:57:46.000 315 12490.48 128.72 54593.20 88888.00 2015-11-11 03:57:46.125 315 12490.40 128.70 54593.20 88888.00 2015-11-11 03:57:46.250 315 12490.35 128.68 54593.18 88888.00 2015-11-11 03:57:46.375 315 12490.33 128.72 54593.15 88888.00 2015-11-11 03:57:46.500 315 12490.35 128.72 54593.20 88888.00 2015-11-11 03:57:46.625 315 12490.35 128.75 54593.20 88888.00 2015-11-11 03:57:46.750 315 12490.38 128.72 54593.18 88888.00 2015-11-11 03:57:46.875 315 12490.35 128.70 54593.20 88888.00 2015-11-11 03:57:47.000 315 12490.35 128.75 54593.20 88888.00 2015-11-11 03:57:47.125 315 12490.42 128.78 54593.22 88888.00 2015-11-11 03:57:47.250 315 12490.45 128.72 54593.20 88888.00 2015-11-11 03:57:47.375 315 12490.48 128.72 54593.18 88888.00 2015-11-11 03:57:47.500 315 12490.48 128.75 54593.18 88888.00 2015-11-11 03:57:47.625 315 12490.48 128.75 54593.20 88888.00 2015-11-11 03:57:47.750 315 12490.45 128.72 54593.22 88888.00 2015-11-11 03:57:47.875 315 12490.52 128.72 54593.22 88888.00 2015-11-11 03:57:48.000 315 12490.62 128.72 54593.22 88888.00 2015-11-11 03:57:48.125 315 12490.73 128.72 54593.22 88888.00 2015-11-11 03:57:48.250 315 12490.67 128.72 54593.22 88888.00 2015-11-11 03:57:48.375 315 12490.65 128.72 54593.20 88888.00 2015-11-11 03:57:48.500 315 12490.60 128.68 54593.22 88888.00 2015-11-11 03:57:48.625 315 12490.62 128.75 54593.22 88888.00 2015-11-11 03:57:48.750 315 12490.55 128.80 54593.28 88888.00 2015-11-11 03:57:48.875 315 12490.55 128.78 54593.28 88888.00 2015-11-11 03:57:49.000 315 12490.58 128.75 54593.22 88888.00 2015-11-11 03:57:49.125 315 12490.60 128.68 54593.25 88888.00 2015-11-11 03:57:49.250 315 12490.60 128.70 54593.28 88888.00 2015-11-11 03:57:49.375 315 12490.67 128.75 54593.25 88888.00 2015-11-11 03:57:49.500 315 12490.65 128.72 54593.25 88888.00 2015-11-11 03:57:49.625 315 12490.65 128.75 54593.25 88888.00 2015-11-11 03:57:49.750 315 12490.67 128.78 54593.22 88888.00 2015-11-11 03:57:49.875 315 12490.75 128.78 54593.22 88888.00 2015-11-11 03:57:50.000 315 12490.73 128.80 54593.25 88888.00 2015-11-11 03:57:50.125 315 12490.67 128.85 54593.22 88888.00 2015-11-11 03:57:50.250 315 12490.62 128.82 54593.25 88888.00 2015-11-11 03:57:50.375 315 12490.62 128.80 54593.25 88888.00 2015-11-11 03:57:50.500 315 12490.62 128.80 54593.22 88888.00 2015-11-11 03:57:50.625 315 12490.67 128.82 54593.25 88888.00 2015-11-11 03:57:50.750 315 12490.70 128.80 54593.25 88888.00 2015-11-11 03:57:50.875 315 12490.70 128.80 54593.28 88888.00 2015-11-11 03:57:51.000 315 12490.73 128.80 54593.25 88888.00 2015-11-11 03:57:51.125 315 12490.73 128.80 54593.25 88888.00 2015-11-11 03:57:51.250 315 12490.67 128.80 54593.25 88888.00 2015-11-11 03:57:51.375 315 12490.67 128.80 54593.25 88888.00 2015-11-11 03:57:51.500 315 12490.60 128.80 54593.25 88888.00 2015-11-11 03:57:51.625 315 12490.65 128.80 54593.25 88888.00 2015-11-11 03:57:51.750 315 12490.70 128.80 54593.25 88888.00 2015-11-11 03:57:51.875 315 12490.73 128.85 54593.25 88888.00 2015-11-11 03:57:52.000 315 12490.75 128.82 54593.25 88888.00 2015-11-11 03:57:52.125 315 12490.73 128.80 54593.28 88888.00 2015-11-11 03:57:52.250 315 12490.73 128.80 54593.28 88888.00 2015-11-11 03:57:52.375 315 12490.77 128.82 54593.25 88888.00 2015-11-11 03:57:52.500 315 12490.77 128.82 54593.28 88888.00 2015-11-11 03:57:52.625 315 12490.75 128.80 54593.25 88888.00 2015-11-11 03:57:52.750 315 12490.73 128.78 54593.28 88888.00 2015-11-11 03:57:52.875 315 12490.77 128.80 54593.25 88888.00 2015-11-11 03:57:53.000 315 12490.83 128.80 54593.22 88888.00 2015-11-11 03:57:53.125 315 12490.80 128.82 54593.28 88888.00 2015-11-11 03:57:53.250 315 12490.77 128.82 54593.28 88888.00 2015-11-11 03:57:53.375 315 12490.83 128.82 54593.28 88888.00 2015-11-11 03:57:53.500 315 12490.90 128.82 54593.25 88888.00 2015-11-11 03:57:53.625 315 12490.85 128.88 54593.25 88888.00 2015-11-11 03:57:53.750 315 12490.83 128.88 54593.28 88888.00 2015-11-11 03:57:53.875 315 12490.85 128.80 54593.30 88888.00 2015-11-11 03:57:54.000 315 12490.90 128.82 54593.28 88888.00 2015-11-11 03:57:54.125 315 12490.88 128.80 54593.28 88888.00 2015-11-11 03:57:54.250 315 12490.92 128.75 54593.30 88888.00 2015-11-11 03:57:54.375 315 12490.95 128.80 54593.30 88888.00 2015-11-11 03:57:54.500 315 12490.90 128.82 54593.30 88888.00 2015-11-11 03:57:54.625 315 12490.88 128.82 54593.30 88888.00 2015-11-11 03:57:54.750 315 12490.88 128.82 54593.28 88888.00 2015-11-11 03:57:54.875 315 12490.83 128.85 54593.25 88888.00 2015-11-11 03:57:55.000 315 12490.85 128.88 54593.28 88888.00 2015-11-11 03:57:55.125 315 12490.95 128.88 54593.30 88888.00 2015-11-11 03:57:55.250 315 12490.90 128.82 54593.28 88888.00 2015-11-11 03:57:55.375 315 12490.90 128.85 54593.22 88888.00 2015-11-11 03:57:55.500 315 12490.92 128.82 54593.28 88888.00 2015-11-11 03:57:55.625 315 12491.00 128.82 54593.25 88888.00 2015-11-11 03:57:55.750 315 12491.05 128.82 54593.25 88888.00 2015-11-11 03:57:55.875 315 12490.98 128.85 54593.28 88888.00 2015-11-11 03:57:56.000 315 12490.92 128.85 54593.28 88888.00 2015-11-11 03:57:56.125 315 12490.92 128.82 54593.30 88888.00 2015-11-11 03:57:56.250 315 12490.92 128.82 54593.30 88888.00 2015-11-11 03:57:56.375 315 12490.90 128.85 54593.30 88888.00 2015-11-11 03:57:56.500 315 12490.90 128.85 54593.28 88888.00 2015-11-11 03:57:56.625 315 12490.90 128.88 54593.30 88888.00 2015-11-11 03:57:56.750 315 12490.95 128.88 54593.30 88888.00 2015-11-11 03:57:56.875 315 12490.98 128.90 54593.30 88888.00 2015-11-11 03:57:57.000 315 12491.02 128.85 54593.32 88888.00 2015-11-11 03:57:57.125 315 12490.98 128.85 54593.32 88888.00 2015-11-11 03:57:57.250 315 12490.90 128.82 54593.30 88888.00 2015-11-11 03:57:57.375 315 12490.95 128.85 54593.32 88888.00 2015-11-11 03:57:57.500 315 12490.95 128.85 54593.30 88888.00 2015-11-11 03:57:57.625 315 12491.00 128.85 54593.32 88888.00 2015-11-11 03:57:57.750 315 12491.00 128.88 54593.32 88888.00 2015-11-11 03:57:57.875 315 12491.02 128.88 54593.32 88888.00 2015-11-11 03:57:58.000 315 12491.05 128.85 54593.30 88888.00 2015-11-11 03:57:58.125 315 12491.00 128.85 54593.32 88888.00 2015-11-11 03:57:58.250 315 12491.02 128.85 54593.35 88888.00 2015-11-11 03:57:58.375 315 12491.02 128.88 54593.35 88888.00 2015-11-11 03:57:58.500 315 12491.00 128.85 54593.28 88888.00 2015-11-11 03:57:58.625 315 12491.08 128.88 54593.30 88888.00 2015-11-11 03:57:58.750 315 12491.12 128.88 54593.32 88888.00 2015-11-11 03:57:58.875 315 12491.12 128.88 54593.32 88888.00 2015-11-11 03:57:59.000 315 12491.10 128.88 54593.32 88888.00 2015-11-11 03:57:59.125 315 12491.08 128.88 54593.35 88888.00 2015-11-11 03:57:59.250 315 12491.08 128.85 54593.35 88888.00 2015-11-11 03:57:59.375 315 12491.08 128.82 54593.32 88888.00 2015-11-11 03:57:59.500 315 12491.05 128.85 54593.32 88888.00 2015-11-11 03:57:59.625 315 12491.12 128.85 54593.32 88888.00 2015-11-11 03:57:59.750 315 12491.15 128.82 54593.30 88888.00 2015-11-11 03:57:59.875 315 12491.15 128.82 54593.32 88888.00 2015-11-11 03:58:00.000 315 12491.10 128.85 54593.28 88888.00 2015-11-11 03:58:00.125 315 12491.08 128.88 54593.32 88888.00 2015-11-11 03:58:00.250 315 12491.05 128.80 54593.35 88888.00 2015-11-11 03:58:00.375 315 12491.10 128.82 54593.35 88888.00 2015-11-11 03:58:00.500 315 12491.17 128.82 54593.35 88888.00 2015-11-11 03:58:00.625 315 12491.23 128.80 54593.32 88888.00 2015-11-11 03:58:00.750 315 12491.17 128.78 54593.30 88888.00 2015-11-11 03:58:00.875 315 12491.10 128.80 54593.30 88888.00 2015-11-11 03:58:01.000 315 12491.05 128.80 54593.32 88888.00 2015-11-11 03:58:01.125 315 12491.08 128.80 54593.38 88888.00 2015-11-11 03:58:01.250 315 12491.12 128.78 54593.38 88888.00 2015-11-11 03:58:01.375 315 12491.12 128.78 54593.38 88888.00 2015-11-11 03:58:01.500 315 12491.08 128.78 54593.38 88888.00 2015-11-11 03:58:01.625 315 12491.10 128.80 54593.38 88888.00 2015-11-11 03:58:01.750 315 12491.15 128.80 54593.38 88888.00 2015-11-11 03:58:01.875 315 12491.20 128.75 54593.38 88888.00 2015-11-11 03:58:02.000 315 12491.20 128.75 54593.35 88888.00 2015-11-11 03:58:02.125 315 12491.17 128.75 54593.35 88888.00 2015-11-11 03:58:02.250 315 12491.17 128.75 54593.38 88888.00 2015-11-11 03:58:02.375 315 12491.25 128.78 54593.35 88888.00 2015-11-11 03:58:02.500 315 12491.23 128.80 54593.40 88888.00 2015-11-11 03:58:02.625 315 12491.20 128.80 54593.38 88888.00 2015-11-11 03:58:02.750 315 12491.20 128.82 54593.40 88888.00 2015-11-11 03:58:02.875 315 12491.20 128.78 54593.38 88888.00 2015-11-11 03:58:03.000 315 12491.20 128.78 54593.35 88888.00 2015-11-11 03:58:03.125 315 12491.25 128.78 54593.35 88888.00 2015-11-11 03:58:03.250 315 12491.20 128.75 54593.38 88888.00 2015-11-11 03:58:03.375 315 12491.17 128.75 54593.38 88888.00 2015-11-11 03:58:03.500 315 12491.20 128.72 54593.38 88888.00 2015-11-11 03:58:03.625 315 12491.17 128.70 54593.38 88888.00 2015-11-11 03:58:03.750 315 12491.15 128.72 54593.38 88888.00 2015-11-11 03:58:03.875 315 12491.20 128.72 54593.38 88888.00 2015-11-11 03:58:04.000 315 12491.23 128.72 54593.35 88888.00 2015-11-11 03:58:04.125 315 12491.20 128.68 54593.38 88888.00 2015-11-11 03:58:04.250 315 12491.17 128.72 54593.43 88888.00 2015-11-11 03:58:04.375 315 12491.15 128.70 54593.38 88888.00 2015-11-11 03:58:04.500 315 12491.15 128.68 54593.40 88888.00 2015-11-11 03:58:04.625 315 12491.23 128.65 54593.38 88888.00 2015-11-11 03:58:04.750 315 12491.23 128.70 54593.40 88888.00 2015-11-11 03:58:04.875 315 12491.23 128.72 54593.43 88888.00 2015-11-11 03:58:05.000 315 12491.20 128.75 54593.40 88888.00 2015-11-11 03:58:05.125 315 12491.17 128.78 54593.43 88888.00 2015-11-11 03:58:05.250 315 12491.15 128.75 54593.43 88888.00 2015-11-11 03:58:05.375 315 12491.23 128.75 54593.45 88888.00 2015-11-11 03:58:05.500 315 12491.20 128.70 54593.45 88888.00 2015-11-11 03:58:05.625 315 12491.17 128.70 54593.43 88888.00 2015-11-11 03:58:05.750 315 12491.15 128.72 54593.45 88888.00 2015-11-11 03:58:05.875 315 12491.17 128.72 54593.45 88888.00 2015-11-11 03:58:06.000 315 12491.20 128.72 54593.43 88888.00 2015-11-11 03:58:06.125 315 12491.15 128.68 54593.43 88888.00 2015-11-11 03:58:06.250 315 12491.10 128.70 54593.45 88888.00 2015-11-11 03:58:06.375 315 12491.10 128.65 54593.43 88888.00 2015-11-11 03:58:06.500 315 12491.08 128.62 54593.45 88888.00 2015-11-11 03:58:06.625 315 12491.15 128.62 54593.45 88888.00 2015-11-11 03:58:06.750 315 12491.20 128.68 54593.45 88888.00 2015-11-11 03:58:06.875 315 12491.15 128.68 54593.43 88888.00 2015-11-11 03:58:07.000 315 12491.12 128.68 54593.45 88888.00 2015-11-11 03:58:07.125 315 12491.12 128.60 54593.47 88888.00 2015-11-11 03:58:07.250 315 12491.10 128.60 54593.50 88888.00 2015-11-11 03:58:07.375 315 12491.12 128.60 54593.45 88888.00 2015-11-11 03:58:07.500 315 12491.12 128.60 54593.45 88888.00 2015-11-11 03:58:07.625 315 12491.08 128.60 54593.45 88888.00 2015-11-11 03:58:07.750 315 12491.05 128.65 54593.45 88888.00 2015-11-11 03:58:07.875 315 12491.12 128.65 54593.45 88888.00 2015-11-11 03:58:08.000 315 12491.10 128.62 54593.47 88888.00 2015-11-11 03:58:08.125 315 12491.15 128.62 54593.50 88888.00 2015-11-11 03:58:08.250 315 12491.15 128.60 54593.50 88888.00 2015-11-11 03:58:08.375 315 12491.20 128.60 54593.50 88888.00 2015-11-11 03:58:08.500 315 12491.23 128.57 54593.50 88888.00 2015-11-11 03:58:08.625 315 12491.17 128.57 54593.47 88888.00 2015-11-11 03:58:08.750 315 12491.20 128.55 54593.47 88888.00 2015-11-11 03:58:08.875 315 12491.20 128.60 54593.47 88888.00 2015-11-11 03:58:09.000 315 12491.17 128.57 54593.47 88888.00 2015-11-11 03:58:09.125 315 12491.17 128.55 54593.50 88888.00 2015-11-11 03:58:09.250 315 12491.17 128.50 54593.47 88888.00 2015-11-11 03:58:09.375 315 12491.20 128.53 54593.47 88888.00 2015-11-11 03:58:09.500 315 12491.17 128.53 54593.47 88888.00 2015-11-11 03:58:09.625 315 12491.17 128.53 54593.47 88888.00 2015-11-11 03:58:09.750 315 12491.15 128.53 54593.50 88888.00 2015-11-11 03:58:09.875 315 12491.12 128.47 54593.50 88888.00 2015-11-11 03:58:10.000 315 12491.23 128.45 54593.47 88888.00 2015-11-11 03:58:10.125 315 12491.27 128.43 54593.50 88888.00 2015-11-11 03:58:10.250 315 12491.23 128.43 54593.50 88888.00 2015-11-11 03:58:10.375 315 12491.12 128.40 54593.47 88888.00 2015-11-11 03:58:10.500 315 12491.08 128.43 54593.50 88888.00 2015-11-11 03:58:10.625 315 12491.10 128.40 54593.50 88888.00 2015-11-11 03:58:10.750 315 12491.12 128.40 54593.50 88888.00 2015-11-11 03:58:10.875 315 12491.08 128.40 54593.47 88888.00 2015-11-11 03:58:11.000 315 12491.05 128.38 54593.47 88888.00 2015-11-11 03:58:11.125 315 12491.00 128.35 54593.50 88888.00 2015-11-11 03:58:11.250 315 12490.95 128.35 54593.53 88888.00 2015-11-11 03:58:11.375 315 12490.98 128.40 54593.50 88888.00 2015-11-11 03:58:11.500 315 12490.95 128.40 54593.50 88888.00 2015-11-11 03:58:11.625 315 12491.00 128.40 54593.53 88888.00 2015-11-11 03:58:11.750 315 12491.10 128.40 54593.53 88888.00 2015-11-11 03:58:11.875 315 12491.08 128.40 54593.53 88888.00 2015-11-11 03:58:12.000 315 12491.05 128.40 54593.55 88888.00 2015-11-11 03:58:12.125 315 12491.02 128.45 54593.55 88888.00 2015-11-11 03:58:12.250 315 12491.05 128.40 54593.55 88888.00 2015-11-11 03:58:12.375 315 12491.12 128.43 54593.55 88888.00 2015-11-11 03:58:12.500 315 12491.10 128.45 54593.55 88888.00 2015-11-11 03:58:12.625 315 12491.08 128.43 54593.55 88888.00 2015-11-11 03:58:12.750 315 12491.08 128.40 54593.55 88888.00 2015-11-11 03:58:12.875 315 12491.10 128.43 54593.53 88888.00 2015-11-11 03:58:13.000 315 12491.08 128.40 54593.50 88888.00 2015-11-11 03:58:13.125 315 12490.95 128.40 54593.53 88888.00 2015-11-11 03:58:13.250 315 12490.98 128.40 54593.50 88888.00 2015-11-11 03:58:13.375 315 12491.08 128.43 54593.55 88888.00 2015-11-11 03:58:13.500 315 12491.10 128.45 54593.55 88888.00 2015-11-11 03:58:13.625 315 12491.02 128.45 54593.53 88888.00 2015-11-11 03:58:13.750 315 12490.95 128.43 54593.53 88888.00 2015-11-11 03:58:13.875 315 12491.02 128.47 54593.55 88888.00 2015-11-11 03:58:14.000 315 12491.05 128.45 54593.53 88888.00 2015-11-11 03:58:14.125 315 12491.05 128.43 54593.53 88888.00 2015-11-11 03:58:14.250 315 12491.02 128.38 54593.53 88888.00 2015-11-11 03:58:14.375 315 12491.02 128.35 54593.55 88888.00 2015-11-11 03:58:14.500 315 12491.00 128.38 54593.55 88888.00 2015-11-11 03:58:14.625 315 12491.00 128.40 54593.55 88888.00 2015-11-11 03:58:14.750 315 12490.98 128.43 54593.53 88888.00 2015-11-11 03:58:14.875 315 12490.90 128.43 54593.53 88888.00 2015-11-11 03:58:15.000 315 12490.92 128.43 54593.53 88888.00 2015-11-11 03:58:15.125 315 12490.90 128.40 54593.57 88888.00 2015-11-11 03:58:15.250 315 12490.95 128.38 54593.57 88888.00 2015-11-11 03:58:15.375 315 12490.98 128.40 54593.57 88888.00 2015-11-11 03:58:15.500 315 12490.95 128.43 54593.57 88888.00 2015-11-11 03:58:15.625 315 12490.95 128.43 54593.60 88888.00 2015-11-11 03:58:15.750 315 12491.00 128.40 54593.60 88888.00 2015-11-11 03:58:15.875 315 12490.98 128.40 54593.55 88888.00 2015-11-11 03:58:16.000 315 12491.02 128.38 54593.55 88888.00 2015-11-11 03:58:16.125 315 12491.00 128.40 54593.57 88888.00 2015-11-11 03:58:16.250 315 12490.92 128.40 54593.57 88888.00 2015-11-11 03:58:16.375 315 12490.92 128.43 54593.60 88888.00 2015-11-11 03:58:16.500 315 12490.90 128.45 54593.60 88888.00 2015-11-11 03:58:16.625 315 12490.95 128.40 54593.60 88888.00 2015-11-11 03:58:16.750 315 12491.00 128.45 54593.60 88888.00 2015-11-11 03:58:16.875 315 12490.92 128.43 54593.62 88888.00 2015-11-11 03:58:17.000 315 12490.90 128.43 54593.60 88888.00 2015-11-11 03:58:17.125 315 12490.88 128.45 54593.62 88888.00 2015-11-11 03:58:17.250 315 12490.85 128.38 54593.60 88888.00 2015-11-11 03:58:17.375 315 12490.92 128.40 54593.60 88888.00 2015-11-11 03:58:17.500 315 12490.88 128.43 54593.60 88888.00 2015-11-11 03:58:17.625 315 12490.88 128.43 54593.62 88888.00 2015-11-11 03:58:17.750 315 12490.88 128.40 54593.62 88888.00 2015-11-11 03:58:17.875 315 12490.90 128.35 54593.57 88888.00 2015-11-11 03:58:18.000 315 12490.92 128.40 54593.57 88888.00 2015-11-11 03:58:18.125 315 12490.95 128.40 54593.60 88888.00 2015-11-11 03:58:18.250 315 12490.85 128.38 54593.57 88888.00 2015-11-11 03:58:18.375 315 12490.88 128.38 54593.57 88888.00 2015-11-11 03:58:18.500 315 12490.95 128.32 54593.57 88888.00 2015-11-11 03:58:18.625 315 12490.92 128.32 54593.55 88888.00 2015-11-11 03:58:18.750 315 12490.88 128.32 54593.60 88888.00 2015-11-11 03:58:18.875 315 12490.88 128.35 54593.60 88888.00 2015-11-11 03:58:19.000 315 12490.90 128.38 54593.60 88888.00 2015-11-11 03:58:19.125 315 12490.95 128.38 54593.60 88888.00 2015-11-11 03:58:19.250 315 12490.90 128.32 54593.62 88888.00 2015-11-11 03:58:19.375 315 12490.95 128.38 54593.62 88888.00 2015-11-11 03:58:19.500 315 12490.90 128.35 54593.62 88888.00 2015-11-11 03:58:19.625 315 12490.77 128.32 54593.62 88888.00 2015-11-11 03:58:19.750 315 12490.80 128.32 54593.62 88888.00 2015-11-11 03:58:19.875 315 12490.80 128.35 54593.62 88888.00 2015-11-11 03:58:20.000 315 12490.83 128.35 54593.62 88888.00 2015-11-11 03:58:20.125 315 12490.85 128.32 54593.62 88888.00 2015-11-11 03:58:20.250 315 12490.85 128.30 54593.65 88888.00 2015-11-11 03:58:20.375 315 12490.80 128.32 54593.68 88888.00 2015-11-11 03:58:20.500 315 12490.80 128.32 54593.65 88888.00 2015-11-11 03:58:20.625 315 12490.83 128.32 54593.62 88888.00 2015-11-11 03:58:20.750 315 12490.85 128.32 54593.62 88888.00 2015-11-11 03:58:20.875 315 12490.83 128.32 54593.62 88888.00 2015-11-11 03:58:21.000 315 12490.85 128.28 54593.65 88888.00 2015-11-11 03:58:21.125 315 12490.90 128.28 54593.65 88888.00 2015-11-11 03:58:21.250 315 12490.83 128.25 54593.62 88888.00 2015-11-11 03:58:21.375 315 12490.80 128.30 54593.62 88888.00 2015-11-11 03:58:21.500 315 12490.75 128.30 54593.65 88888.00 2015-11-11 03:58:21.625 315 12490.70 128.30 54593.65 88888.00 2015-11-11 03:58:21.750 315 12490.70 128.25 54593.65 88888.00 2015-11-11 03:58:21.875 315 12490.73 128.28 54593.65 88888.00 2015-11-11 03:58:22.000 315 12490.80 128.30 54593.65 88888.00 2015-11-11 03:58:22.125 315 12490.77 128.28 54593.65 88888.00 2015-11-11 03:58:22.250 315 12490.67 128.30 54593.68 88888.00 2015-11-11 03:58:22.375 315 12490.70 128.32 54593.65 88888.00 2015-11-11 03:58:22.500 315 12490.73 128.32 54593.68 88888.00 2015-11-11 03:58:22.625 315 12490.80 128.30 54593.68 88888.00 2015-11-11 03:58:22.750 315 12490.73 128.32 54593.65 88888.00 2015-11-11 03:58:22.875 315 12490.70 128.32 54593.62 88888.00 2015-11-11 03:58:23.000 315 12490.73 128.32 54593.65 88888.00 2015-11-11 03:58:23.125 315 12490.70 128.35 54593.68 88888.00 2015-11-11 03:58:23.250 315 12490.62 128.30 54593.70 88888.00 2015-11-11 03:58:23.375 315 12490.65 128.30 54593.70 88888.00 2015-11-11 03:58:23.500 315 12490.62 128.30 54593.68 88888.00 2015-11-11 03:58:23.625 315 12490.62 128.22 54593.70 88888.00 2015-11-11 03:58:23.750 315 12490.73 128.22 54593.68 88888.00 2015-11-11 03:58:23.875 315 12490.75 128.22 54593.70 88888.00 2015-11-11 03:58:24.000 315 12490.73 128.28 54593.68 88888.00 2015-11-11 03:58:24.125 315 12490.65 128.28 54593.68 88888.00 2015-11-11 03:58:24.250 315 12490.67 128.28 54593.65 88888.00 2015-11-11 03:58:24.375 315 12490.70 128.25 54593.65 88888.00 2015-11-11 03:58:24.500 315 12490.70 128.25 54593.68 88888.00 2015-11-11 03:58:24.625 315 12490.73 128.25 54593.68 88888.00 2015-11-11 03:58:24.750 315 12490.75 128.25 54593.68 88888.00 2015-11-11 03:58:24.875 315 12490.73 128.22 54593.70 88888.00 2015-11-11 03:58:25.000 315 12490.70 128.25 54593.70 88888.00 2015-11-11 03:58:25.125 315 12490.65 128.22 54593.70 88888.00 2015-11-11 03:58:25.250 315 12490.60 128.18 54593.70 88888.00 2015-11-11 03:58:25.375 315 12490.67 128.18 54593.68 88888.00 2015-11-11 03:58:25.500 315 12490.67 128.22 54593.70 88888.00 2015-11-11 03:58:25.625 315 12490.62 128.20 54593.70 88888.00 2015-11-11 03:58:25.750 315 12490.60 128.18 54593.72 88888.00 2015-11-11 03:58:25.875 315 12490.62 128.18 54593.72 88888.00 2015-11-11 03:58:26.000 315 12490.62 128.18 54593.70 88888.00 2015-11-11 03:58:26.125 315 12490.65 128.15 54593.72 88888.00 2015-11-11 03:58:26.250 315 12490.58 128.12 54593.75 88888.00 2015-11-11 03:58:26.375 315 12490.62 128.15 54593.72 88888.00 2015-11-11 03:58:26.500 315 12490.62 128.15 54593.70 88888.00 2015-11-11 03:58:26.625 315 12490.67 128.15 54593.70 88888.00 2015-11-11 03:58:26.750 315 12490.60 128.18 54593.70 88888.00 2015-11-11 03:58:26.875 315 12490.52 128.20 54593.72 88888.00 2015-11-11 03:58:27.000 315 12490.52 128.12 54593.70 88888.00 2015-11-11 03:58:27.125 315 12490.55 128.12 54593.72 88888.00 2015-11-11 03:58:27.250 315 12490.50 128.12 54593.72 88888.00 2015-11-11 03:58:27.375 315 12490.60 128.12 54593.72 88888.00 2015-11-11 03:58:27.500 315 12490.60 128.18 54593.72 88888.00 2015-11-11 03:58:27.625 315 12490.58 128.20 54593.75 88888.00 2015-11-11 03:58:27.750 315 12490.55 128.18 54593.72 88888.00 2015-11-11 03:58:27.875 315 12490.60 128.18 54593.70 88888.00 2015-11-11 03:58:28.000 315 12490.60 128.15 54593.75 88888.00 2015-11-11 03:58:28.125 315 12490.58 128.18 54593.75 88888.00 2015-11-11 03:58:28.250 315 12490.50 128.15 54593.78 88888.00 2015-11-11 03:58:28.375 315 12490.55 128.15 54593.75 88888.00 2015-11-11 03:58:28.500 315 12490.50 128.15 54593.72 88888.00 2015-11-11 03:58:28.625 315 12490.48 128.15 54593.70 88888.00 2015-11-11 03:58:28.750 315 12490.52 128.15 54593.72 88888.00 2015-11-11 03:58:28.875 315 12490.50 128.20 54593.75 88888.00 2015-11-11 03:58:29.000 315 12490.45 128.20 54593.72 88888.00 2015-11-11 03:58:29.125 315 12490.48 128.18 54593.72 88888.00 2015-11-11 03:58:29.250 315 12490.45 128.15 54593.75 88888.00 2015-11-11 03:58:29.375 315 12490.50 128.18 54593.75 88888.00 2015-11-11 03:58:29.500 315 12490.50 128.20 54593.75 88888.00 2015-11-11 03:58:29.625 315 12490.45 128.22 54593.78 88888.00 2015-11-11 03:58:29.750 315 12490.42 128.22 54593.78 88888.00 2015-11-11 03:58:29.875 315 12490.40 128.18 54593.78 88888.00 2015-11-11 03:58:30.000 315 12490.33 128.12 54593.75 88888.00 2015-11-11 03:58:30.125 315 12490.35 128.12 54593.75 88888.00 2015-11-11 03:58:30.250 315 12490.33 128.12 54593.75 88888.00 2015-11-11 03:58:30.375 315 12490.30 128.12 54593.78 88888.00 2015-11-11 03:58:30.500 315 12490.38 128.15 54593.78 88888.00 2015-11-11 03:58:30.625 315 12490.35 128.15 54593.75 88888.00 2015-11-11 03:58:30.750 315 12490.30 128.15 54593.75 88888.00 2015-11-11 03:58:30.875 315 12490.27 128.15 54593.78 88888.00 2015-11-11 03:58:31.000 315 12490.30 128.10 54593.75 88888.00 2015-11-11 03:58:31.125 315 12490.35 128.12 54593.78 88888.00 2015-11-11 03:58:31.250 315 12490.27 128.12 54593.78 88888.00 2015-11-11 03:58:31.375 315 12490.30 128.12 54593.78 88888.00 2015-11-11 03:58:31.500 315 12490.30 128.12 54593.78 88888.00 2015-11-11 03:58:31.625 315 12490.27 128.10 54593.78 88888.00 2015-11-11 03:58:31.750 315 12490.25 128.10 54593.78 88888.00 2015-11-11 03:58:31.875 315 12490.17 128.10 54593.80 88888.00 2015-11-11 03:58:32.000 315 12490.20 128.07 54593.80 88888.00 2015-11-11 03:58:32.125 315 12490.17 128.07 54593.80 88888.00 2015-11-11 03:58:32.250 315 12490.15 128.07 54593.78 88888.00 2015-11-11 03:58:32.375 315 12490.17 128.05 54593.80 88888.00 2015-11-11 03:58:32.500 315 12490.15 128.05 54593.80 88888.00 2015-11-11 03:58:32.625 315 12490.08 128.05 54593.82 88888.00 2015-11-11 03:58:32.750 315 12490.10 128.05 54593.82 88888.00 2015-11-11 03:58:32.875 315 12490.17 128.03 54593.80 88888.00 2015-11-11 03:58:33.000 315 12490.12 128.05 54593.78 88888.00 2015-11-11 03:58:33.125 315 12490.08 128.07 54593.82 88888.00 2015-11-11 03:58:33.250 315 12490.08 128.10 54593.85 88888.00 2015-11-11 03:58:33.375 315 12490.15 128.05 54593.80 88888.00 2015-11-11 03:58:33.500 315 12490.08 128.03 54593.80 88888.00 2015-11-11 03:58:33.625 315 12490.10 128.07 54593.82 88888.00 2015-11-11 03:58:33.750 315 12490.12 128.07 54593.82 88888.00 2015-11-11 03:58:33.875 315 12490.12 128.05 54593.85 88888.00 2015-11-11 03:58:34.000 315 12490.12 128.07 54593.82 88888.00 2015-11-11 03:58:34.125 315 12490.12 128.07 54593.85 88888.00 2015-11-11 03:58:34.250 315 12490.10 128.05 54593.82 88888.00 2015-11-11 03:58:34.375 315 12490.05 128.03 54593.82 88888.00 2015-11-11 03:58:34.500 315 12490.02 128.00 54593.80 88888.00 2015-11-11 03:58:34.625 315 12490.02 128.00 54593.80 88888.00 2015-11-11 03:58:34.750 315 12490.02 128.00 54593.82 88888.00 2015-11-11 03:58:34.875 315 12489.98 128.00 54593.85 88888.00 2015-11-11 03:58:35.000 315 12490.00 128.00 54593.80 88888.00 2015-11-11 03:58:35.125 315 12490.00 128.03 54593.82 88888.00 2015-11-11 03:58:35.250 315 12489.92 127.97 54593.85 88888.00 2015-11-11 03:58:35.375 315 12489.90 127.97 54593.85 88888.00 2015-11-11 03:58:35.500 315 12489.88 127.97 54593.88 88888.00 2015-11-11 03:58:35.625 315 12489.90 127.97 54593.88 88888.00 2015-11-11 03:58:35.750 315 12489.92 127.97 54593.88 88888.00 2015-11-11 03:58:35.875 315 12489.92 128.00 54593.88 88888.00 2015-11-11 03:58:36.000 315 12489.92 128.00 54593.85 88888.00 2015-11-11 03:58:36.125 315 12489.92 128.00 54593.88 88888.00 2015-11-11 03:58:36.250 315 12489.88 127.95 54593.90 88888.00 2015-11-11 03:58:36.375 315 12489.85 127.97 54593.88 88888.00 2015-11-11 03:58:36.500 315 12489.83 127.92 54593.90 88888.00 2015-11-11 03:58:36.625 315 12489.85 127.92 54593.88 88888.00 2015-11-11 03:58:36.750 315 12489.80 127.92 54593.85 88888.00 2015-11-11 03:58:36.875 315 12489.77 127.92 54593.85 88888.00 2015-11-11 03:58:37.000 315 12489.77 127.90 54593.88 88888.00 2015-11-11 03:58:37.125 315 12489.77 127.88 54593.88 88888.00 2015-11-11 03:58:37.250 315 12489.77 127.85 54593.88 88888.00 2015-11-11 03:58:37.375 315 12489.80 127.90 54593.88 88888.00 2015-11-11 03:58:37.500 315 12489.83 127.90 54593.88 88888.00 2015-11-11 03:58:37.625 315 12489.80 127.85 54593.90 88888.00 2015-11-11 03:58:37.750 315 12489.83 127.88 54593.93 88888.00 2015-11-11 03:58:37.875 315 12489.83 127.90 54593.93 88888.00 2015-11-11 03:58:38.000 315 12489.73 127.88 54593.93 88888.00 2015-11-11 03:58:38.125 315 12489.65 127.85 54593.95 88888.00 2015-11-11 03:58:38.250 315 12489.65 127.88 54593.95 88888.00 2015-11-11 03:58:38.375 315 12489.67 127.90 54593.93 88888.00 2015-11-11 03:58:38.500 315 12489.62 127.90 54593.93 88888.00 2015-11-11 03:58:38.625 315 12489.62 127.88 54593.93 88888.00 2015-11-11 03:58:38.750 315 12489.62 127.90 54593.95 88888.00 2015-11-11 03:58:38.875 315 12489.60 127.90 54593.95 88888.00 2015-11-11 03:58:39.000 315 12489.55 127.90 54593.93 88888.00 2015-11-11 03:58:39.125 315 12489.60 127.92 54593.93 88888.00 2015-11-11 03:58:39.250 315 12489.58 127.90 54593.93 88888.00 2015-11-11 03:58:39.375 315 12489.60 127.95 54593.93 88888.00 2015-11-11 03:58:39.500 315 12489.60 127.92 54593.93 88888.00 2015-11-11 03:58:39.625 315 12489.60 127.92 54593.95 88888.00 2015-11-11 03:58:39.750 315 12489.52 127.92 54593.95 88888.00 2015-11-11 03:58:39.875 315 12489.50 127.95 54593.93 88888.00 2015-11-11 03:58:40.000 315 12489.55 127.95 54593.93 88888.00 2015-11-11 03:58:40.125 315 12489.58 127.95 54593.95 88888.00 2015-11-11 03:58:40.250 315 12489.52 127.90 54593.97 88888.00 2015-11-11 03:58:40.375 315 12489.52 127.90 54593.95 88888.00 2015-11-11 03:58:40.500 315 12489.52 127.92 54593.95 88888.00 2015-11-11 03:58:40.625 315 12489.50 127.92 54593.97 88888.00 2015-11-11 03:58:40.750 315 12489.48 127.88 54593.97 88888.00 2015-11-11 03:58:40.875 315 12489.40 127.95 54593.95 88888.00 2015-11-11 03:58:41.000 315 12489.38 127.95 54593.93 88888.00 2015-11-11 03:58:41.125 315 12489.38 127.95 54593.97 88888.00 2015-11-11 03:58:41.250 315 12489.33 127.90 54593.97 88888.00 2015-11-11 03:58:41.375 315 12489.40 127.92 54593.95 88888.00 2015-11-11 03:58:41.500 315 12489.42 127.92 54593.95 88888.00 2015-11-11 03:58:41.625 315 12489.35 127.92 54593.97 88888.00 2015-11-11 03:58:41.750 315 12489.35 127.92 54593.97 88888.00 2015-11-11 03:58:41.875 315 12489.33 127.95 54593.97 88888.00 2015-11-11 03:58:42.000 315 12489.33 127.95 54593.97 88888.00 2015-11-11 03:58:42.125 315 12489.35 127.97 54593.97 88888.00 2015-11-11 03:58:42.250 315 12489.40 127.92 54594.00 88888.00 2015-11-11 03:58:42.375 315 12489.27 127.97 54594.00 88888.00 2015-11-11 03:58:42.500 315 12489.27 127.97 54593.97 88888.00 2015-11-11 03:58:42.625 315 12489.27 127.92 54593.97 88888.00 2015-11-11 03:58:42.750 315 12489.25 127.92 54593.97 88888.00 2015-11-11 03:58:42.875 315 12489.20 127.92 54593.95 88888.00 2015-11-11 03:58:43.000 315 12489.20 127.92 54593.95 88888.00 2015-11-11 03:58:43.125 315 12489.17 127.95 54593.97 88888.00 2015-11-11 03:58:43.250 315 12489.15 127.97 54594.00 88888.00 2015-11-11 03:58:43.375 315 12489.12 127.95 54593.97 88888.00 2015-11-11 03:58:43.500 315 12489.12 127.95 54593.95 88888.00 2015-11-11 03:58:43.625 315 12489.10 127.97 54593.97 88888.00 2015-11-11 03:58:43.750 315 12489.10 127.97 54593.95 88888.00 2015-11-11 03:58:43.875 315 12489.12 127.95 54593.95 88888.00 2015-11-11 03:58:44.000 315 12489.15 127.97 54593.97 88888.00 2015-11-11 03:58:44.125 315 12489.08 127.97 54593.95 88888.00 2015-11-11 03:58:44.250 315 12489.10 127.97 54593.97 88888.00 2015-11-11 03:58:44.375 315 12489.15 128.00 54593.97 88888.00 2015-11-11 03:58:44.500 315 12489.15 127.97 54593.97 88888.00 2015-11-11 03:58:44.625 315 12489.15 127.95 54593.97 88888.00 2015-11-11 03:58:44.750 315 12489.12 127.95 54593.95 88888.00 2015-11-11 03:58:44.875 315 12489.05 127.97 54593.95 88888.00 2015-11-11 03:58:45.000 315 12489.02 128.03 54593.95 88888.00 2015-11-11 03:58:45.125 315 12489.08 128.03 54593.95 88888.00 2015-11-11 03:58:45.250 315 12489.02 128.00 54593.95 88888.00 2015-11-11 03:58:45.375 315 12489.02 128.00 54593.95 88888.00 2015-11-11 03:58:45.500 315 12489.08 128.00 54593.93 88888.00 2015-11-11 03:58:45.625 315 12489.10 128.03 54593.95 88888.00 2015-11-11 03:58:45.750 315 12489.10 128.03 54593.97 88888.00 2015-11-11 03:58:45.875 315 12489.08 128.03 54593.97 88888.00 2015-11-11 03:58:46.000 315 12489.02 128.05 54593.95 88888.00 2015-11-11 03:58:46.125 315 12489.02 128.05 54593.97 88888.00 2015-11-11 03:58:46.250 315 12488.98 128.03 54593.97 88888.00 2015-11-11 03:58:46.375 315 12488.88 128.03 54593.95 88888.00 2015-11-11 03:58:46.500 315 12488.90 128.03 54593.97 88888.00 2015-11-11 03:58:46.625 315 12488.98 128.03 54593.97 88888.00 2015-11-11 03:58:46.750 315 12488.98 128.00 54593.97 88888.00 2015-11-11 03:58:46.875 315 12488.95 128.00 54593.95 88888.00 2015-11-11 03:58:47.000 315 12489.02 128.03 54593.93 88888.00 2015-11-11 03:58:47.125 315 12489.08 128.03 54593.95 88888.00 2015-11-11 03:58:47.250 315 12489.00 128.03 54593.93 88888.00 2015-11-11 03:58:47.375 315 12489.00 128.07 54593.93 88888.00 2015-11-11 03:58:47.500 315 12489.05 128.07 54593.90 88888.00 2015-11-11 03:58:47.625 315 12489.12 128.07 54593.90 88888.00 2015-11-11 03:58:47.750 315 12489.05 128.07 54593.90 88888.00 2015-11-11 03:58:47.875 315 12489.00 128.10 54593.93 88888.00 2015-11-11 03:58:48.000 315 12488.98 128.07 54593.93 88888.00 2015-11-11 03:58:48.125 315 12488.98 128.12 54593.93 88888.00 2015-11-11 03:58:48.250 315 12489.00 128.10 54593.95 88888.00 2015-11-11 03:58:48.375 315 12489.02 128.07 54593.93 88888.00 2015-11-11 03:58:48.500 315 12489.02 128.07 54593.93 88888.00 2015-11-11 03:58:48.625 315 12489.08 128.07 54593.90 88888.00 2015-11-11 03:58:48.750 315 12489.02 128.07 54593.93 88888.00 2015-11-11 03:58:48.875 315 12488.98 128.05 54593.93 88888.00 2015-11-11 03:58:49.000 315 12488.95 128.10 54593.90 88888.00 2015-11-11 03:58:49.125 315 12488.95 128.12 54593.93 88888.00 2015-11-11 03:58:49.250 315 12488.95 128.12 54593.93 88888.00 2015-11-11 03:58:49.375 315 12489.00 128.15 54593.93 88888.00 2015-11-11 03:58:49.500 315 12489.02 128.18 54593.93 88888.00 2015-11-11 03:58:49.625 315 12489.05 128.20 54593.93 88888.00 2015-11-11 03:58:49.750 315 12489.08 128.15 54593.90 88888.00 2015-11-11 03:58:49.875 315 12489.08 128.15 54593.90 88888.00 2015-11-11 03:58:50.000 315 12489.02 128.12 54593.85 88888.00 2015-11-11 03:58:50.125 315 12489.02 128.15 54593.90 88888.00 2015-11-11 03:58:50.250 315 12489.05 128.15 54593.93 88888.00 2015-11-11 03:58:50.375 315 12489.05 128.15 54593.93 88888.00 2015-11-11 03:58:50.500 315 12489.05 128.10 54593.88 88888.00 2015-11-11 03:58:50.625 315 12489.12 128.12 54593.90 88888.00 2015-11-11 03:58:50.750 315 12489.17 128.15 54593.90 88888.00 2015-11-11 03:58:50.875 315 12489.17 128.18 54593.90 88888.00 2015-11-11 03:58:51.000 315 12489.10 128.15 54593.90 88888.00 2015-11-11 03:58:51.125 315 12489.02 128.18 54593.88 88888.00 2015-11-11 03:58:51.250 315 12488.98 128.15 54593.90 88888.00 2015-11-11 03:58:51.375 315 12489.05 128.15 54593.88 88888.00 2015-11-11 03:58:51.500 315 12489.10 128.18 54593.88 88888.00 2015-11-11 03:58:51.625 315 12489.08 128.20 54593.85 88888.00 2015-11-11 03:58:51.750 315 12489.02 128.18 54593.85 88888.00 2015-11-11 03:58:51.875 315 12489.02 128.20 54593.82 88888.00 2015-11-11 03:58:52.000 315 12489.05 128.22 54593.82 88888.00 2015-11-11 03:58:52.125 315 12489.05 128.22 54593.82 88888.00 2015-11-11 03:58:52.250 315 12489.05 128.18 54593.85 88888.00 2015-11-11 03:58:52.375 315 12489.05 128.18 54593.82 88888.00 2015-11-11 03:58:52.500 315 12489.08 128.20 54593.82 88888.00 2015-11-11 03:58:52.625 315 12489.12 128.22 54593.82 88888.00 2015-11-11 03:58:52.750 315 12489.15 128.18 54593.82 88888.00 2015-11-11 03:58:52.875 315 12489.12 128.18 54593.82 88888.00 2015-11-11 03:58:53.000 315 12489.02 128.20 54593.80 88888.00 2015-11-11 03:58:53.125 315 12489.02 128.22 54593.80 88888.00 2015-11-11 03:58:53.250 315 12489.05 128.18 54593.80 88888.00 2015-11-11 03:58:53.375 315 12489.10 128.20 54593.80 88888.00 2015-11-11 03:58:53.500 315 12489.15 128.20 54593.78 88888.00 2015-11-11 03:58:53.625 315 12489.15 128.18 54593.78 88888.00 2015-11-11 03:58:53.750 315 12489.15 128.18 54593.80 88888.00 2015-11-11 03:58:53.875 315 12489.20 128.18 54593.78 88888.00 2015-11-11 03:58:54.000 315 12489.20 128.15 54593.75 88888.00 2015-11-11 03:58:54.125 315 12489.17 128.18 54593.78 88888.00 2015-11-11 03:58:54.250 315 12489.17 128.15 54593.78 88888.00 2015-11-11 03:58:54.375 315 12489.23 128.18 54593.78 88888.00 2015-11-11 03:58:54.500 315 12489.23 128.18 54593.75 88888.00 2015-11-11 03:58:54.625 315 12489.25 128.15 54593.75 88888.00 2015-11-11 03:58:54.750 315 12489.25 128.12 54593.72 88888.00 2015-11-11 03:58:54.875 315 12489.20 128.12 54593.75 88888.00 2015-11-11 03:58:55.000 315 12489.23 128.12 54593.72 88888.00 2015-11-11 03:58:55.125 315 12489.23 128.10 54593.72 88888.00 2015-11-11 03:58:55.250 315 12489.23 128.07 54593.72 88888.00 2015-11-11 03:58:55.375 315 12489.25 128.10 54593.72 88888.00 2015-11-11 03:58:55.500 315 12489.23 128.10 54593.70 88888.00 2015-11-11 03:58:55.625 315 12489.25 128.10 54593.72 88888.00 2015-11-11 03:58:55.750 315 12489.27 128.07 54593.72 88888.00 2015-11-11 03:58:55.875 315 12489.27 128.07 54593.70 88888.00 2015-11-11 03:58:56.000 315 12489.30 128.07 54593.72 88888.00 2015-11-11 03:58:56.125 315 12489.35 128.07 54593.72 88888.00 2015-11-11 03:58:56.250 315 12489.35 128.07 54593.75 88888.00 2015-11-11 03:58:56.375 315 12489.35 128.10 54593.72 88888.00 2015-11-11 03:58:56.500 315 12489.33 128.05 54593.70 88888.00 2015-11-11 03:58:56.625 315 12489.33 128.05 54593.70 88888.00 2015-11-11 03:58:56.750 315 12489.35 128.03 54593.70 88888.00 2015-11-11 03:58:56.875 315 12489.33 128.05 54593.70 88888.00 2015-11-11 03:58:57.000 315 12489.30 128.03 54593.68 88888.00 2015-11-11 03:58:57.125 315 12489.33 128.05 54593.68 88888.00 2015-11-11 03:58:57.250 315 12489.35 128.05 54593.68 88888.00 2015-11-11 03:58:57.375 315 12489.35 128.07 54593.70 88888.00 2015-11-11 03:58:57.500 315 12489.38 128.07 54593.72 88888.00 2015-11-11 03:58:57.625 315 12489.38 128.07 54593.72 88888.00 2015-11-11 03:58:57.750 315 12489.38 128.10 54593.72 88888.00 2015-11-11 03:58:57.875 315 12489.38 128.05 54593.70 88888.00 2015-11-11 03:58:58.000 315 12489.35 128.05 54593.68 88888.00 2015-11-11 03:58:58.125 315 12489.33 128.05 54593.68 88888.00 2015-11-11 03:58:58.250 315 12489.35 128.05 54593.68 88888.00 2015-11-11 03:58:58.375 315 12489.35 128.03 54593.65 88888.00 2015-11-11 03:58:58.500 315 12489.38 128.00 54593.65 88888.00 2015-11-11 03:58:58.625 315 12489.38 128.00 54593.68 88888.00 2015-11-11 03:58:58.750 315 12489.33 128.00 54593.65 88888.00 2015-11-11 03:58:58.875 315 12489.35 127.97 54593.62 88888.00 2015-11-11 03:58:59.000 315 12489.40 128.00 54593.65 88888.00 2015-11-11 03:58:59.125 315 12489.38 128.00 54593.65 88888.00 2015-11-11 03:58:59.250 315 12489.40 127.97 54593.65 88888.00 2015-11-11 03:58:59.375 315 12489.42 127.97 54593.62 88888.00 2015-11-11 03:58:59.500 315 12489.38 127.97 54593.65 88888.00 2015-11-11 03:58:59.625 315 12489.40 127.97 54593.68 88888.00 2015-11-11 03:58:59.750 315 12489.38 127.97 54593.62 88888.00 2015-11-11 03:58:59.875 315 12489.38 127.95 54593.65 88888.00 2015-11-11 03:59:00.000 315 12489.35 127.97 54593.65 88888.00 2015-11-11 03:59:00.125 315 12489.33 127.97 54593.62 88888.00 2015-11-11 03:59:00.250 315 12489.27 127.97 54593.62 88888.00 2015-11-11 03:59:00.375 315 12489.38 127.97 54593.62 88888.00 2015-11-11 03:59:00.500 315 12489.38 127.95 54593.65 88888.00 2015-11-11 03:59:00.625 315 12489.38 127.92 54593.68 88888.00 2015-11-11 03:59:00.750 315 12489.42 127.90 54593.62 88888.00 2015-11-11 03:59:00.875 315 12489.45 127.88 54593.62 88888.00 2015-11-11 03:59:01.000 315 12489.38 127.88 54593.60 88888.00 2015-11-11 03:59:01.125 315 12489.38 127.85 54593.62 88888.00 2015-11-11 03:59:01.250 315 12489.40 127.88 54593.65 88888.00 2015-11-11 03:59:01.375 315 12489.45 127.88 54593.62 88888.00 2015-11-11 03:59:01.500 315 12489.45 127.85 54593.62 88888.00 2015-11-11 03:59:01.625 315 12489.48 127.83 54593.65 88888.00 2015-11-11 03:59:01.750 315 12489.42 127.80 54593.60 88888.00 2015-11-11 03:59:01.875 315 12489.38 127.83 54593.57 88888.00 2015-11-11 03:59:02.000 315 12489.38 127.83 54593.60 88888.00 2015-11-11 03:59:02.125 315 12489.45 127.80 54593.60 88888.00 2015-11-11 03:59:02.250 315 12489.48 127.78 54593.60 88888.00 2015-11-11 03:59:02.375 315 12489.48 127.78 54593.60 88888.00 2015-11-11 03:59:02.500 315 12489.35 127.72 54593.60 88888.00 2015-11-11 03:59:02.625 315 12489.40 127.75 54593.60 88888.00 2015-11-11 03:59:02.750 315 12489.42 127.78 54593.60 88888.00 2015-11-11 03:59:02.875 315 12489.40 127.78 54593.60 88888.00 2015-11-11 03:59:03.000 315 12489.38 127.80 54593.60 88888.00 2015-11-11 03:59:03.125 315 12489.33 127.70 54593.60 88888.00 2015-11-11 03:59:03.250 315 12489.27 127.72 54593.62 88888.00 2015-11-11 03:59:03.375 315 12489.38 127.75 54593.62 88888.00 2015-11-11 03:59:03.500 315 12489.50 127.75 54593.60 88888.00 2015-11-11 03:59:03.625 315 12489.52 127.75 54593.57 88888.00 2015-11-11 03:59:03.750 315 12489.48 127.72 54593.57 88888.00 2015-11-11 03:59:03.875 315 12489.45 127.72 54593.60 88888.00 2015-11-11 03:59:04.000 315 12489.48 127.72 54593.60 88888.00 2015-11-11 03:59:04.125 315 12489.45 127.72 54593.60 88888.00 2015-11-11 03:59:04.250 315 12489.45 127.65 54593.60 88888.00 2015-11-11 03:59:04.375 315 12489.48 127.70 54593.55 88888.00 2015-11-11 03:59:04.500 315 12489.45 127.75 54593.55 88888.00 2015-11-11 03:59:04.625 315 12489.48 127.78 54593.57 88888.00 2015-11-11 03:59:04.750 315 12489.48 127.72 54593.57 88888.00 2015-11-11 03:59:04.875 315 12489.45 127.70 54593.57 88888.00 2015-11-11 03:59:05.000 315 12489.40 127.67 54593.57 88888.00 2015-11-11 03:59:05.125 315 12489.33 127.67 54593.60 88888.00 2015-11-11 03:59:05.250 315 12489.35 127.67 54593.60 88888.00 2015-11-11 03:59:05.375 315 12489.42 127.67 54593.57 88888.00 2015-11-11 03:59:05.500 315 12489.48 127.72 54593.57 88888.00 2015-11-11 03:59:05.625 315 12489.50 127.75 54593.55 88888.00 2015-11-11 03:59:05.750 315 12489.50 127.78 54593.55 88888.00 2015-11-11 03:59:05.875 315 12489.52 127.72 54593.55 88888.00 2015-11-11 03:59:06.000 315 12489.55 127.67 54593.55 88888.00 2015-11-11 03:59:06.125 315 12489.55 127.67 54593.55 88888.00 2015-11-11 03:59:06.250 315 12489.55 127.65 54593.57 88888.00 2015-11-11 03:59:06.375 315 12489.52 127.65 54593.57 88888.00 2015-11-11 03:59:06.500 315 12489.45 127.65 54593.55 88888.00 2015-11-11 03:59:06.625 315 12489.45 127.62 54593.53 88888.00 2015-11-11 03:59:06.750 315 12489.45 127.60 54593.50 88888.00 2015-11-11 03:59:06.875 315 12489.48 127.60 54593.55 88888.00 2015-11-11 03:59:07.000 315 12489.48 127.60 54593.53 88888.00 2015-11-11 03:59:07.125 315 12489.45 127.62 54593.55 88888.00 2015-11-11 03:59:07.250 315 12489.42 127.60 54593.53 88888.00 2015-11-11 03:59:07.375 315 12489.50 127.60 54593.53 88888.00 2015-11-11 03:59:07.500 315 12489.58 127.62 54593.55 88888.00 2015-11-11 03:59:07.625 315 12489.58 127.65 54593.55 88888.00 2015-11-11 03:59:07.750 315 12489.52 127.65 54593.55 88888.00 2015-11-11 03:59:07.875 315 12489.50 127.58 54593.53 88888.00 2015-11-11 03:59:08.000 315 12489.52 127.60 54593.55 88888.00 2015-11-11 03:59:08.125 315 12489.52 127.60 54593.55 88888.00 2015-11-11 03:59:08.250 315 12489.45 127.60 54593.55 88888.00 2015-11-11 03:59:08.375 315 12489.45 127.60 54593.53 88888.00 2015-11-11 03:59:08.500 315 12489.40 127.62 54593.50 88888.00 2015-11-11 03:59:08.625 315 12489.38 127.62 54593.47 88888.00 2015-11-11 03:59:08.750 315 12489.33 127.62 54593.53 88888.00 2015-11-11 03:59:08.875 315 12489.30 127.62 54593.50 88888.00 2015-11-11 03:59:09.000 315 12489.27 127.62 54593.50 88888.00 2015-11-11 03:59:09.125 315 12489.30 127.65 54593.53 88888.00 2015-11-11 03:59:09.250 315 12489.30 127.60 54593.53 88888.00 2015-11-11 03:59:09.375 315 12489.33 127.60 54593.50 88888.00 2015-11-11 03:59:09.500 315 12489.27 127.60 54593.50 88888.00 2015-11-11 03:59:09.625 315 12489.30 127.62 54593.53 88888.00 2015-11-11 03:59:09.750 315 12489.35 127.60 54593.53 88888.00 2015-11-11 03:59:09.875 315 12489.35 127.60 54593.50 88888.00 2015-11-11 03:59:10.000 315 12489.33 127.62 54593.53 88888.00 2015-11-11 03:59:10.125 315 12489.33 127.62 54593.55 88888.00 2015-11-11 03:59:10.250 315 12489.30 127.58 54593.53 88888.00 2015-11-11 03:59:10.375 315 12489.33 127.60 54593.53 88888.00 2015-11-11 03:59:10.500 315 12489.33 127.65 54593.55 88888.00 2015-11-11 03:59:10.625 315 12489.30 127.65 54593.55 88888.00 2015-11-11 03:59:10.750 315 12489.23 127.65 54593.55 88888.00 2015-11-11 03:59:10.875 315 12489.17 127.65 54593.53 88888.00 2015-11-11 03:59:11.000 315 12489.20 127.62 54593.50 88888.00 2015-11-11 03:59:11.125 315 12489.25 127.67 54593.55 88888.00 2015-11-11 03:59:11.250 315 12489.17 127.70 54593.55 88888.00 2015-11-11 03:59:11.375 315 12489.20 127.70 54593.53 88888.00 2015-11-11 03:59:11.500 315 12489.20 127.70 54593.50 88888.00 2015-11-11 03:59:11.625 315 12489.12 127.70 54593.47 88888.00 2015-11-11 03:59:11.750 315 12489.08 127.65 54593.50 88888.00 2015-11-11 03:59:11.875 315 12489.10 127.65 54593.50 88888.00 2015-11-11 03:59:12.000 315 12489.12 127.67 54593.47 88888.00 2015-11-11 03:59:12.125 315 12489.12 127.65 54593.47 88888.00 2015-11-11 03:59:12.250 315 12489.08 127.60 54593.47 88888.00 2015-11-11 03:59:12.375 315 12489.12 127.65 54593.47 88888.00 2015-11-11 03:59:12.500 315 12489.12 127.65 54593.50 88888.00 2015-11-11 03:59:12.625 315 12489.12 127.70 54593.50 88888.00 2015-11-11 03:59:12.750 315 12489.20 127.70 54593.50 88888.00 2015-11-11 03:59:12.875 315 12489.15 127.70 54593.47 88888.00 2015-11-11 03:59:13.000 315 12489.05 127.70 54593.47 88888.00 2015-11-11 03:59:13.125 315 12489.10 127.72 54593.47 88888.00 2015-11-11 03:59:13.250 315 12489.12 127.70 54593.47 88888.00 2015-11-11 03:59:13.375 315 12489.12 127.70 54593.45 88888.00 2015-11-11 03:59:13.500 315 12489.15 127.67 54593.45 88888.00 2015-11-11 03:59:13.625 315 12489.12 127.70 54593.45 88888.00 2015-11-11 03:59:13.750 315 12489.10 127.70 54593.45 88888.00 2015-11-11 03:59:13.875 315 12489.12 127.72 54593.47 88888.00 2015-11-11 03:59:14.000 315 12489.10 127.72 54593.45 88888.00 2015-11-11 03:59:14.125 315 12489.05 127.72 54593.45 88888.00 2015-11-11 03:59:14.250 315 12489.05 127.70 54593.45 88888.00 2015-11-11 03:59:14.375 315 12489.02 127.75 54593.45 88888.00 2015-11-11 03:59:14.500 315 12489.05 127.72 54593.43 88888.00 2015-11-11 03:59:14.625 315 12489.05 127.70 54593.40 88888.00 2015-11-11 03:59:14.750 315 12489.05 127.70 54593.40 88888.00 2015-11-11 03:59:14.875 315 12489.05 127.72 54593.43 88888.00 2015-11-11 03:59:15.000 315 12489.02 127.75 54593.40 88888.00 2015-11-11 03:59:15.125 315 12489.02 127.78 54593.43 88888.00 2015-11-11 03:59:15.250 315 12489.00 127.75 54593.43 88888.00 2015-11-11 03:59:15.375 315 12489.00 127.80 54593.43 88888.00 2015-11-11 03:59:15.500 315 12489.02 127.83 54593.43 88888.00 2015-11-11 03:59:15.625 315 12489.05 127.85 54593.40 88888.00 2015-11-11 03:59:15.750 315 12489.05 127.85 54593.40 88888.00 2015-11-11 03:59:15.875 315 12489.05 127.83 54593.43 88888.00 2015-11-11 03:59:16.000 315 12489.10 127.80 54593.40 88888.00 2015-11-11 03:59:16.125 315 12489.10 127.83 54593.43 88888.00 2015-11-11 03:59:16.250 315 12489.05 127.85 54593.40 88888.00 2015-11-11 03:59:16.375 315 12489.10 127.85 54593.38 88888.00 2015-11-11 03:59:16.500 315 12489.10 127.85 54593.40 88888.00 2015-11-11 03:59:16.625 315 12489.10 127.88 54593.40 88888.00 2015-11-11 03:59:16.750 315 12489.08 127.88 54593.40 88888.00 2015-11-11 03:59:16.875 315 12489.02 127.90 54593.35 88888.00 2015-11-11 03:59:17.000 315 12489.00 127.88 54593.38 88888.00 2015-11-11 03:59:17.125 315 12489.08 127.85 54593.43 88888.00 2015-11-11 03:59:17.250 315 12489.08 127.85 54593.40 88888.00 2015-11-11 03:59:17.375 315 12489.12 127.90 54593.35 88888.00 2015-11-11 03:59:17.500 315 12489.17 127.95 54593.38 88888.00 2015-11-11 03:59:17.625 315 12489.20 127.95 54593.35 88888.00 2015-11-11 03:59:17.750 315 12489.15 127.95 54593.35 88888.00 2015-11-11 03:59:17.875 315 12489.12 127.97 54593.38 88888.00 2015-11-11 03:59:18.000 315 12489.12 128.00 54593.35 88888.00 2015-11-11 03:59:18.125 315 12489.10 127.97 54593.35 88888.00 2015-11-11 03:59:18.250 315 12489.10 127.95 54593.35 88888.00 2015-11-11 03:59:18.375 315 12489.20 128.00 54593.35 88888.00 2015-11-11 03:59:18.500 315 12489.17 128.00 54593.35 88888.00 2015-11-11 03:59:18.625 315 12489.20 128.00 54593.35 88888.00 2015-11-11 03:59:18.750 315 12489.17 127.97 54593.32 88888.00 2015-11-11 03:59:18.875 315 12489.15 127.97 54593.35 88888.00 2015-11-11 03:59:19.000 315 12489.20 128.03 54593.35 88888.00 2015-11-11 03:59:19.125 315 12489.25 128.07 54593.32 88888.00 2015-11-11 03:59:19.250 315 12489.25 128.07 54593.32 88888.00 2015-11-11 03:59:19.375 315 12489.23 128.05 54593.30 88888.00 2015-11-11 03:59:19.500 315 12489.25 128.03 54593.28 88888.00 2015-11-11 03:59:19.625 315 12489.30 128.07 54593.30 88888.00 2015-11-11 03:59:19.750 315 12489.25 128.10 54593.28 88888.00 2015-11-11 03:59:19.875 315 12489.23 128.07 54593.32 88888.00 2015-11-11 03:59:20.000 315 12489.25 128.07 54593.30 88888.00 2015-11-11 03:59:20.125 315 12489.27 128.07 54593.25 88888.00 2015-11-11 03:59:20.250 315 12489.23 128.10 54593.28 88888.00 2015-11-11 03:59:20.375 315 12489.27 128.15 54593.28 88888.00 2015-11-11 03:59:20.500 315 12489.27 128.10 54593.28 88888.00 2015-11-11 03:59:20.625 315 12489.25 128.07 54593.22 88888.00 2015-11-11 03:59:20.750 315 12489.27 128.07 54593.25 88888.00 2015-11-11 03:59:20.875 315 12489.33 128.12 54593.25 88888.00 2015-11-11 03:59:21.000 315 12489.30 128.10 54593.22 88888.00 2015-11-11 03:59:21.125 315 12489.30 128.10 54593.25 88888.00 2015-11-11 03:59:21.250 315 12489.35 128.10 54593.25 88888.00 2015-11-11 03:59:21.375 315 12489.42 128.18 54593.25 88888.00 2015-11-11 03:59:21.500 315 12489.40 128.18 54593.25 88888.00 2015-11-11 03:59:21.625 315 12489.38 128.18 54593.20 88888.00 2015-11-11 03:59:21.750 315 12489.40 128.15 54593.22 88888.00 2015-11-11 03:59:21.875 315 12489.42 128.18 54593.22 88888.00 2015-11-11 03:59:22.000 315 12489.42 128.18 54593.18 88888.00 2015-11-11 03:59:22.125 315 12489.48 128.20 54593.22 88888.00 2015-11-11 03:59:22.250 315 12489.52 128.22 54593.20 88888.00 2015-11-11 03:59:22.375 315 12489.55 128.18 54593.22 88888.00 2015-11-11 03:59:22.500 315 12489.42 128.20 54593.25 88888.00 2015-11-11 03:59:22.625 315 12489.40 128.22 54593.25 88888.00 2015-11-11 03:59:22.750 315 12489.40 128.22 54593.22 88888.00 2015-11-11 03:59:22.875 315 12489.50 128.22 54593.22 88888.00 2015-11-11 03:59:23.000 315 12489.52 128.25 54593.20 88888.00 2015-11-11 03:59:23.125 315 12489.50 128.28 54593.20 88888.00 2015-11-11 03:59:23.250 315 12489.45 128.28 54593.22 88888.00 2015-11-11 03:59:23.375 315 12489.48 128.28 54593.20 88888.00 2015-11-11 03:59:23.500 315 12489.50 128.32 54593.18 88888.00 2015-11-11 03:59:23.625 315 12489.50 128.30 54593.15 88888.00 2015-11-11 03:59:23.750 315 12489.52 128.30 54593.15 88888.00 2015-11-11 03:59:23.875 315 12489.55 128.30 54593.15 88888.00 2015-11-11 03:59:24.000 315 12489.55 128.28 54593.15 88888.00 2015-11-11 03:59:24.125 315 12489.58 128.32 54593.18 88888.00 2015-11-11 03:59:24.250 315 12489.60 128.32 54593.18 88888.00 2015-11-11 03:59:24.375 315 12489.60 128.40 54593.18 88888.00 2015-11-11 03:59:24.500 315 12489.65 128.40 54593.15 88888.00 2015-11-11 03:59:24.625 315 12489.65 128.40 54593.15 88888.00 2015-11-11 03:59:24.750 315 12489.62 128.38 54593.15 88888.00 2015-11-11 03:59:24.875 315 12489.60 128.40 54593.12 88888.00 2015-11-11 03:59:25.000 315 12489.62 128.40 54593.12 88888.00 2015-11-11 03:59:25.125 315 12489.60 128.43 54593.12 88888.00 2015-11-11 03:59:25.250 315 12489.60 128.43 54593.15 88888.00 2015-11-11 03:59:25.375 315 12489.67 128.45 54593.15 88888.00 2015-11-11 03:59:25.500 315 12489.70 128.43 54593.12 88888.00 2015-11-11 03:59:25.625 315 12489.67 128.43 54593.12 88888.00 2015-11-11 03:59:25.750 315 12489.67 128.45 54593.12 88888.00 2015-11-11 03:59:25.875 315 12489.65 128.43 54593.10 88888.00 2015-11-11 03:59:26.000 315 12489.67 128.45 54593.10 88888.00 2015-11-11 03:59:26.125 315 12489.77 128.43 54593.12 88888.00 2015-11-11 03:59:26.250 315 12489.73 128.47 54593.10 88888.00 2015-11-11 03:59:26.375 315 12489.67 128.47 54593.05 88888.00 2015-11-11 03:59:26.500 315 12489.73 128.45 54593.07 88888.00 2015-11-11 03:59:26.625 315 12489.75 128.45 54593.03 88888.00 2015-11-11 03:59:26.750 315 12489.77 128.45 54593.05 88888.00 2015-11-11 03:59:26.875 315 12489.80 128.47 54593.05 88888.00 2015-11-11 03:59:27.000 315 12489.90 128.50 54593.05 88888.00 2015-11-11 03:59:27.125 315 12489.92 128.53 54593.07 88888.00 2015-11-11 03:59:27.250 315 12489.85 128.55 54593.05 88888.00 2015-11-11 03:59:27.375 315 12489.88 128.53 54593.03 88888.00 2015-11-11 03:59:27.500 315 12489.88 128.53 54593.03 88888.00 2015-11-11 03:59:27.625 315 12489.92 128.53 54593.03 88888.00 2015-11-11 03:59:27.750 315 12489.88 128.50 54593.03 88888.00 2015-11-11 03:59:27.875 315 12489.85 128.53 54593.05 88888.00 2015-11-11 03:59:28.000 315 12489.85 128.55 54593.05 88888.00 2015-11-11 03:59:28.125 315 12489.88 128.57 54593.05 88888.00 2015-11-11 03:59:28.250 315 12489.83 128.55 54593.07 88888.00 2015-11-11 03:59:28.375 315 12489.83 128.57 54593.05 88888.00 2015-11-11 03:59:28.500 315 12489.83 128.55 54593.03 88888.00 2015-11-11 03:59:28.625 315 12489.85 128.57 54593.03 88888.00 2015-11-11 03:59:28.750 315 12489.88 128.62 54593.05 88888.00 2015-11-11 03:59:28.875 315 12489.95 128.68 54593.05 88888.00 2015-11-11 03:59:29.000 315 12489.88 128.68 54593.00 88888.00 2015-11-11 03:59:29.125 315 12489.83 128.62 54593.03 88888.00 2015-11-11 03:59:29.250 315 12489.83 128.65 54593.05 88888.00 2015-11-11 03:59:29.375 315 12489.92 128.68 54593.05 88888.00 2015-11-11 03:59:29.500 315 12489.92 128.65 54593.03 88888.00 2015-11-11 03:59:29.625 315 12489.90 128.68 54593.05 88888.00 2015-11-11 03:59:29.750 315 12489.92 128.70 54593.00 88888.00 2015-11-11 03:59:29.875 315 12490.00 128.72 54593.03 88888.00 2015-11-11 03:59:30.000 315 12490.05 128.68 54592.97 88888.00 2015-11-11 03:59:30.125 315 12490.08 128.70 54593.03 88888.00 2015-11-11 03:59:30.250 315 12490.02 128.65 54593.03 88888.00 2015-11-11 03:59:30.375 315 12490.08 128.65 54593.00 88888.00 2015-11-11 03:59:30.500 315 12490.05 128.62 54593.00 88888.00 2015-11-11 03:59:30.625 315 12490.00 128.62 54593.00 88888.00 2015-11-11 03:59:30.750 315 12490.02 128.65 54593.03 88888.00 2015-11-11 03:59:30.875 315 12490.08 128.68 54593.03 88888.00 2015-11-11 03:59:31.000 315 12490.12 128.68 54593.00 88888.00 2015-11-11 03:59:31.125 315 12490.12 128.68 54593.00 88888.00 2015-11-11 03:59:31.250 315 12490.12 128.65 54592.97 88888.00 2015-11-11 03:59:31.375 315 12490.10 128.65 54592.97 88888.00 2015-11-11 03:59:31.500 315 12490.05 128.68 54592.97 88888.00 2015-11-11 03:59:31.625 315 12490.08 128.70 54592.95 88888.00 2015-11-11 03:59:31.750 315 12490.10 128.72 54592.93 88888.00 2015-11-11 03:59:31.875 315 12490.12 128.75 54592.93 88888.00 2015-11-11 03:59:32.000 315 12490.10 128.72 54592.95 88888.00 2015-11-11 03:59:32.125 315 12490.10 128.75 54592.95 88888.00 2015-11-11 03:59:32.250 315 12490.20 128.72 54592.95 88888.00 2015-11-11 03:59:32.375 315 12490.35 128.72 54592.93 88888.00 2015-11-11 03:59:32.500 315 12490.35 128.78 54592.93 88888.00 2015-11-11 03:59:32.625 315 12490.27 128.78 54592.95 88888.00 2015-11-11 03:59:32.750 315 12490.27 128.72 54592.93 88888.00 2015-11-11 03:59:32.875 315 12490.33 128.75 54592.93 88888.00 2015-11-11 03:59:33.000 315 12490.33 128.78 54592.88 88888.00 2015-11-11 03:59:33.125 315 12490.23 128.78 54592.93 88888.00 2015-11-11 03:59:33.250 315 12490.23 128.75 54592.93 88888.00 2015-11-11 03:59:33.375 315 12490.35 128.75 54592.90 88888.00 2015-11-11 03:59:33.500 315 12490.40 128.78 54592.90 88888.00 2015-11-11 03:59:33.625 315 12490.45 128.82 54592.88 88888.00 2015-11-11 03:59:33.750 315 12490.42 128.80 54592.88 88888.00 2015-11-11 03:59:33.875 315 12490.38 128.78 54592.88 88888.00 2015-11-11 03:59:34.000 315 12490.45 128.78 54592.85 88888.00 2015-11-11 03:59:34.125 315 12490.48 128.78 54592.85 88888.00 2015-11-11 03:59:34.250 315 12490.40 128.78 54592.85 88888.00 2015-11-11 03:59:34.375 315 12490.45 128.82 54592.85 88888.00 2015-11-11 03:59:34.500 315 12490.50 128.80 54592.85 88888.00 2015-11-11 03:59:34.625 315 12490.42 128.80 54592.85 88888.00 2015-11-11 03:59:34.750 315 12490.42 128.80 54592.85 88888.00 2015-11-11 03:59:34.875 315 12490.42 128.82 54592.85 88888.00 2015-11-11 03:59:35.000 315 12490.45 128.80 54592.85 88888.00 2015-11-11 03:59:35.125 315 12490.48 128.80 54592.85 88888.00 2015-11-11 03:59:35.250 315 12490.42 128.82 54592.82 88888.00 2015-11-11 03:59:35.375 315 12490.42 128.82 54592.85 88888.00 2015-11-11 03:59:35.500 315 12490.40 128.82 54592.82 88888.00 2015-11-11 03:59:35.625 315 12490.48 128.88 54592.88 88888.00 2015-11-11 03:59:35.750 315 12490.52 128.85 54592.88 88888.00 2015-11-11 03:59:35.875 315 12490.55 128.82 54592.88 88888.00 2015-11-11 03:59:36.000 315 12490.48 128.82 54592.88 88888.00 2015-11-11 03:59:36.125 315 12490.45 128.88 54592.85 88888.00 2015-11-11 03:59:36.250 315 12490.48 128.88 54592.85 88888.00 2015-11-11 03:59:36.375 315 12490.58 128.85 54592.82 88888.00 2015-11-11 03:59:36.500 315 12490.62 128.82 54592.82 88888.00 2015-11-11 03:59:36.625 315 12490.62 128.82 54592.82 88888.00 2015-11-11 03:59:36.750 315 12490.62 128.88 54592.88 88888.00 2015-11-11 03:59:36.875 315 12490.55 128.85 54592.85 88888.00 2015-11-11 03:59:37.000 315 12490.60 128.85 54592.85 88888.00 2015-11-11 03:59:37.125 315 12490.65 128.82 54592.82 88888.00 2015-11-11 03:59:37.250 315 12490.58 128.80 54592.82 88888.00 2015-11-11 03:59:37.375 315 12490.52 128.80 54592.82 88888.00 2015-11-11 03:59:37.500 315 12490.58 128.85 54592.80 88888.00 2015-11-11 03:59:37.625 315 12490.62 128.85 54592.80 88888.00 2015-11-11 03:59:37.750 315 12490.70 128.85 54592.80 88888.00 2015-11-11 03:59:37.875 315 12490.73 128.85 54592.82 88888.00 2015-11-11 03:59:38.000 315 12490.70 128.85 54592.80 88888.00 2015-11-11 03:59:38.125 315 12490.75 128.85 54592.82 88888.00 2015-11-11 03:59:38.250 315 12490.70 128.85 54592.80 88888.00 2015-11-11 03:59:38.375 315 12490.73 128.82 54592.80 88888.00 2015-11-11 03:59:38.500 315 12490.77 128.82 54592.78 88888.00 2015-11-11 03:59:38.625 315 12490.83 128.85 54592.80 88888.00 2015-11-11 03:59:38.750 315 12490.83 128.85 54592.78 88888.00 2015-11-11 03:59:38.875 315 12490.85 128.85 54592.78 88888.00 2015-11-11 03:59:39.000 315 12490.85 128.85 54592.75 88888.00 2015-11-11 03:59:39.125 315 12490.83 128.82 54592.78 88888.00 2015-11-11 03:59:39.250 315 12490.80 128.85 54592.78 88888.00 2015-11-11 03:59:39.375 315 12490.88 128.88 54592.78 88888.00 2015-11-11 03:59:39.500 315 12490.92 128.88 54592.80 88888.00 2015-11-11 03:59:39.625 315 12490.92 128.85 54592.78 88888.00 2015-11-11 03:59:39.750 315 12490.92 128.85 54592.75 88888.00 2015-11-11 03:59:39.875 315 12490.92 128.80 54592.75 88888.00 2015-11-11 03:59:40.000 315 12490.92 128.80 54592.75 88888.00 2015-11-11 03:59:40.125 315 12490.92 128.82 54592.75 88888.00 2015-11-11 03:59:40.250 315 12490.98 128.82 54592.72 88888.00 2015-11-11 03:59:40.375 315 12490.98 128.85 54592.72 88888.00 2015-11-11 03:59:40.500 315 12490.95 128.85 54592.72 88888.00 2015-11-11 03:59:40.625 315 12491.00 128.85 54592.75 88888.00 2015-11-11 03:59:40.750 315 12491.02 128.85 54592.75 88888.00 2015-11-11 03:59:40.875 315 12490.95 128.88 54592.72 88888.00 2015-11-11 03:59:41.000 315 12490.90 128.85 54592.72 88888.00 2015-11-11 03:59:41.125 315 12490.95 128.85 54592.72 88888.00 2015-11-11 03:59:41.250 315 12491.02 128.82 54592.78 88888.00 2015-11-11 03:59:41.375 315 12491.05 128.80 54592.75 88888.00 2015-11-11 03:59:41.500 315 12491.00 128.82 54592.72 88888.00 2015-11-11 03:59:41.625 315 12491.00 128.85 54592.75 88888.00 2015-11-11 03:59:41.750 315 12491.02 128.90 54592.75 88888.00 2015-11-11 03:59:41.875 315 12491.10 128.88 54592.72 88888.00 2015-11-11 03:59:42.000 315 12491.08 128.85 54592.72 88888.00 2015-11-11 03:59:42.125 315 12491.10 128.82 54592.72 88888.00 2015-11-11 03:59:42.250 315 12491.02 128.80 54592.75 88888.00 2015-11-11 03:59:42.375 315 12491.00 128.85 54592.75 88888.00 2015-11-11 03:59:42.500 315 12491.00 128.85 54592.72 88888.00 2015-11-11 03:59:42.625 315 12491.02 128.80 54592.72 88888.00 2015-11-11 03:59:42.750 315 12491.02 128.80 54592.72 88888.00 2015-11-11 03:59:42.875 315 12491.05 128.82 54592.72 88888.00 2015-11-11 03:59:43.000 315 12491.08 128.80 54592.72 88888.00 2015-11-11 03:59:43.125 315 12491.12 128.78 54592.75 88888.00 2015-11-11 03:59:43.250 315 12491.10 128.78 54592.70 88888.00 2015-11-11 03:59:43.375 315 12491.12 128.80 54592.72 88888.00 2015-11-11 03:59:43.500 315 12491.20 128.82 54592.72 88888.00 2015-11-11 03:59:43.625 315 12491.25 128.78 54592.72 88888.00 2015-11-11 03:59:43.750 315 12491.23 128.78 54592.72 88888.00 2015-11-11 03:59:43.875 315 12491.20 128.80 54592.72 88888.00 2015-11-11 03:59:44.000 315 12491.23 128.80 54592.72 88888.00 2015-11-11 03:59:44.125 315 12491.25 128.80 54592.75 88888.00 2015-11-11 03:59:44.250 315 12491.25 128.80 54592.78 88888.00 2015-11-11 03:59:44.375 315 12491.30 128.85 54592.72 88888.00 2015-11-11 03:59:44.500 315 12491.30 128.88 54592.72 88888.00 2015-11-11 03:59:44.625 315 12491.30 128.82 54592.70 88888.00 2015-11-11 03:59:44.750 315 12491.27 128.78 54592.70 88888.00 2015-11-11 03:59:44.875 315 12491.23 128.75 54592.70 88888.00 2015-11-11 03:59:45.000 315 12491.20 128.70 54592.70 88888.00 2015-11-11 03:59:45.125 315 12491.20 128.72 54592.72 88888.00 2015-11-11 03:59:45.250 315 12491.23 128.75 54592.72 88888.00 2015-11-11 03:59:45.375 315 12491.30 128.80 54592.70 88888.00 2015-11-11 03:59:45.500 315 12491.30 128.82 54592.70 88888.00 2015-11-11 03:59:45.625 315 12491.27 128.80 54592.70 88888.00 2015-11-11 03:59:45.750 315 12491.25 128.80 54592.70 88888.00 2015-11-11 03:59:45.875 315 12491.25 128.80 54592.70 88888.00 2015-11-11 03:59:46.000 315 12491.27 128.78 54592.68 88888.00 2015-11-11 03:59:46.125 315 12491.33 128.78 54592.68 88888.00 2015-11-11 03:59:46.250 315 12491.25 128.78 54592.70 88888.00 2015-11-11 03:59:46.375 315 12491.27 128.80 54592.70 88888.00 2015-11-11 03:59:46.500 315 12491.27 128.82 54592.72 88888.00 2015-11-11 03:59:46.625 315 12491.27 128.82 54592.72 88888.00 2015-11-11 03:59:46.750 315 12491.23 128.80 54592.70 88888.00 2015-11-11 03:59:46.875 315 12491.23 128.80 54592.70 88888.00 2015-11-11 03:59:47.000 315 12491.25 128.78 54592.68 88888.00 2015-11-11 03:59:47.125 315 12491.27 128.80 54592.70 88888.00 2015-11-11 03:59:47.250 315 12491.23 128.72 54592.70 88888.00 2015-11-11 03:59:47.375 315 12491.27 128.75 54592.72 88888.00 2015-11-11 03:59:47.500 315 12491.30 128.75 54592.70 88888.00 2015-11-11 03:59:47.625 315 12491.20 128.78 54592.68 88888.00 2015-11-11 03:59:47.750 315 12491.23 128.80 54592.70 88888.00 2015-11-11 03:59:47.875 315 12491.17 128.80 54592.68 88888.00 2015-11-11 03:59:48.000 315 12491.12 128.82 54592.70 88888.00 2015-11-11 03:59:48.125 315 12491.12 128.80 54592.72 88888.00 2015-11-11 03:59:48.250 315 12491.12 128.78 54592.72 88888.00 2015-11-11 03:59:48.375 315 12491.25 128.78 54592.72 88888.00 2015-11-11 03:59:48.500 315 12491.27 128.78 54592.72 88888.00 2015-11-11 03:59:48.625 315 12491.30 128.78 54592.70 88888.00 2015-11-11 03:59:48.750 315 12491.30 128.80 54592.70 88888.00 2015-11-11 03:59:48.875 315 12491.27 128.75 54592.70 88888.00 2015-11-11 03:59:49.000 315 12491.27 128.75 54592.68 88888.00 2015-11-11 03:59:49.125 315 12491.30 128.80 54592.70 88888.00 2015-11-11 03:59:49.250 315 12491.27 128.75 54592.72 88888.00 2015-11-11 03:59:49.375 315 12491.35 128.78 54592.72 88888.00 2015-11-11 03:59:49.500 315 12491.38 128.78 54592.72 88888.00 2015-11-11 03:59:49.625 315 12491.35 128.75 54592.70 88888.00 2015-11-11 03:59:49.750 315 12491.40 128.75 54592.72 88888.00 2015-11-11 03:59:49.875 315 12491.40 128.80 54592.70 88888.00 2015-11-11 03:59:50.000 315 12491.35 128.78 54592.65 88888.00 2015-11-11 03:59:50.125 315 12491.35 128.78 54592.70 88888.00 2015-11-11 03:59:50.250 315 12491.40 128.75 54592.72 88888.00 2015-11-11 03:59:50.375 315 12491.42 128.78 54592.70 88888.00 2015-11-11 03:59:50.500 315 12491.42 128.75 54592.72 88888.00 2015-11-11 03:59:50.625 315 12491.48 128.78 54592.72 88888.00 2015-11-11 03:59:50.750 315 12491.52 128.78 54592.75 88888.00 2015-11-11 03:59:50.875 315 12491.52 128.80 54592.72 88888.00 2015-11-11 03:59:51.000 315 12491.60 128.78 54592.70 88888.00 2015-11-11 03:59:51.125 315 12491.55 128.75 54592.72 88888.00 2015-11-11 03:59:51.250 315 12491.45 128.75 54592.72 88888.00 2015-11-11 03:59:51.375 315 12491.45 128.78 54592.72 88888.00 2015-11-11 03:59:51.500 315 12491.42 128.80 54592.72 88888.00 2015-11-11 03:59:51.625 315 12491.45 128.80 54592.72 88888.00 2015-11-11 03:59:51.750 315 12491.55 128.82 54592.72 88888.00 2015-11-11 03:59:51.875 315 12491.60 128.82 54592.70 88888.00 2015-11-11 03:59:52.000 315 12491.58 128.85 54592.70 88888.00 2015-11-11 03:59:52.125 315 12491.60 128.90 54592.72 88888.00 2015-11-11 03:59:52.250 315 12491.55 128.90 54592.70 88888.00 2015-11-11 03:59:52.375 315 12491.58 128.85 54592.68 88888.00 2015-11-11 03:59:52.500 315 12491.60 128.82 54592.70 88888.00 2015-11-11 03:59:52.625 315 12491.65 128.82 54592.70 88888.00 2015-11-11 03:59:52.750 315 12491.67 128.82 54592.70 88888.00 2015-11-11 03:59:52.875 315 12491.65 128.82 54592.70 88888.00 2015-11-11 03:59:53.000 315 12491.58 128.85 54592.70 88888.00 2015-11-11 03:59:53.125 315 12491.60 128.85 54592.68 88888.00 2015-11-11 03:59:53.250 315 12491.62 128.85 54592.70 88888.00 2015-11-11 03:59:53.375 315 12491.67 128.88 54592.70 88888.00 2015-11-11 03:59:53.500 315 12491.73 128.93 54592.70 88888.00 2015-11-11 03:59:53.625 315 12491.75 128.90 54592.68 88888.00 2015-11-11 03:59:53.750 315 12491.73 128.85 54592.68 88888.00 2015-11-11 03:59:53.875 315 12491.73 128.85 54592.65 88888.00 2015-11-11 03:59:54.000 315 12491.77 128.90 54592.65 88888.00 2015-11-11 03:59:54.125 315 12491.77 128.90 54592.65 88888.00 2015-11-11 03:59:54.250 315 12491.73 128.88 54592.68 88888.00 2015-11-11 03:59:54.375 315 12491.77 128.85 54592.70 88888.00 2015-11-11 03:59:54.500 315 12491.80 128.85 54592.68 88888.00 2015-11-11 03:59:54.625 315 12491.88 128.85 54592.65 88888.00 2015-11-11 03:59:54.750 315 12491.95 128.93 54592.65 88888.00 2015-11-11 03:59:54.875 315 12491.90 128.95 54592.65 88888.00 2015-11-11 03:59:55.000 315 12491.85 128.95 54592.65 88888.00 2015-11-11 03:59:55.125 315 12491.83 128.93 54592.65 88888.00 2015-11-11 03:59:55.250 315 12491.85 128.93 54592.68 88888.00 2015-11-11 03:59:55.375 315 12491.95 128.93 54592.65 88888.00 2015-11-11 03:59:55.500 315 12491.95 128.95 54592.65 88888.00 2015-11-11 03:59:55.625 315 12491.95 128.95 54592.62 88888.00 2015-11-11 03:59:55.750 315 12492.00 128.97 54592.62 88888.00 2015-11-11 03:59:55.875 315 12492.12 129.00 54592.62 88888.00 2015-11-11 03:59:56.000 315 12492.15 128.97 54592.62 88888.00 2015-11-11 03:59:56.125 315 12492.05 129.03 54592.62 88888.00 2015-11-11 03:59:56.250 315 12492.00 129.00 54592.65 88888.00 2015-11-11 03:59:56.375 315 12492.08 129.03 54592.62 88888.00 2015-11-11 03:59:56.500 315 12492.08 129.03 54592.65 88888.00 2015-11-11 03:59:56.625 315 12492.10 129.03 54592.65 88888.00 2015-11-11 03:59:56.750 315 12492.15 129.03 54592.62 88888.00 2015-11-11 03:59:56.875 315 12492.15 129.05 54592.62 88888.00 2015-11-11 03:59:57.000 315 12492.15 129.05 54592.62 88888.00 2015-11-11 03:59:57.125 315 12492.15 129.07 54592.65 88888.00 2015-11-11 03:59:57.250 315 12492.12 129.07 54592.65 88888.00 2015-11-11 03:59:57.375 315 12492.17 129.10 54592.62 88888.00 2015-11-11 03:59:57.500 315 12492.20 129.12 54592.60 88888.00 2015-11-11 03:59:57.625 315 12492.27 129.15 54592.62 88888.00 2015-11-11 03:59:57.750 315 12492.27 129.10 54592.60 88888.00 2015-11-11 03:59:57.875 315 12492.38 129.10 54592.57 88888.00 2015-11-11 03:59:58.000 315 12492.40 129.10 54592.57 88888.00 2015-11-11 03:59:58.125 315 12492.33 129.10 54592.57 88888.00 2015-11-11 03:59:58.250 315 12492.30 129.10 54592.57 88888.00 2015-11-11 03:59:58.375 315 12492.38 129.12 54592.57 88888.00 2015-11-11 03:59:58.500 315 12492.35 129.12 54592.60 88888.00 2015-11-11 03:59:58.625 315 12492.38 129.18 54592.60 88888.00 2015-11-11 03:59:58.750 315 12492.40 129.18 54592.57 88888.00 2015-11-11 03:59:58.875 315 12492.42 129.20 54592.57 88888.00 2015-11-11 03:59:59.000 315 12492.48 129.18 54592.55 88888.00 2015-11-11 03:59:59.125 315 12492.52 129.20 54592.57 88888.00 2015-11-11 03:59:59.250 315 12492.50 129.20 54592.57 88888.00 2015-11-11 03:59:59.375 315 12492.50 129.20 54592.57 88888.00 2015-11-11 03:59:59.500 315 12492.48 129.28 54592.57 88888.00 2015-11-11 03:59:59.625 315 12492.50 129.25 54592.60 88888.00 2015-11-11 03:59:59.750 315 12492.50 129.28 54592.60 88888.00 2015-11-11 03:59:59.875 315 12492.55 129.28 54592.57 88888.00 2015-11-11 04:00:00.000 315 12492.62 129.28 54592.57 88888.00 2015-11-11 04:00:00.125 315 12492.70 129.28 54592.57 88888.00 2015-11-11 04:00:00.250 315 12492.70 129.22 54592.57 88888.00 2015-11-11 04:00:00.375 315 12492.75 129.25 54592.57 88888.00 2015-11-11 04:00:00.500 315 12492.75 129.25 54592.57 88888.00 2015-11-11 04:00:00.625 315 12492.75 129.25 54592.57 88888.00 2015-11-11 04:00:00.750 315 12492.77 129.32 54592.55 88888.00 2015-11-11 04:00:00.875 315 12492.80 129.35 54592.55 88888.00 2015-11-11 04:00:01.000 315 12492.80 129.30 54592.55 88888.00 2015-11-11 04:00:01.125 315 12492.77 129.30 54592.55 88888.00 2015-11-11 04:00:01.250 315 12492.80 129.30 54592.55 88888.00 2015-11-11 04:00:01.375 315 12492.88 129.35 54592.55 88888.00 2015-11-11 04:00:01.500 315 12492.88 129.35 54592.55 88888.00 2015-11-11 04:00:01.625 315 12492.83 129.30 54592.55 88888.00 2015-11-11 04:00:01.750 315 12492.80 129.30 54592.55 88888.00 2015-11-11 04:00:01.875 315 12492.85 129.32 54592.55 88888.00 2015-11-11 04:00:02.000 315 12492.92 129.35 54592.53 88888.00 2015-11-11 04:00:02.125 315 12492.95 129.35 54592.55 88888.00 2015-11-11 04:00:02.250 315 12492.98 129.35 54592.55 88888.00 2015-11-11 04:00:02.375 315 12493.00 129.38 54592.55 88888.00 2015-11-11 04:00:02.500 315 12492.95 129.30 54592.53 88888.00 2015-11-11 04:00:02.625 315 12492.92 129.32 54592.50 88888.00 2015-11-11 04:00:02.750 315 12493.00 129.35 54592.53 88888.00 2015-11-11 04:00:02.875 315 12493.02 129.40 54592.55 88888.00 2015-11-11 04:00:03.000 315 12493.02 129.43 54592.50 88888.00 2015-11-11 04:00:03.125 315 12493.08 129.43 54592.50 88888.00 2015-11-11 04:00:03.250 315 12493.05 129.43 54592.53 88888.00 2015-11-11 04:00:03.375 315 12493.02 129.45 54592.55 88888.00 2015-11-11 04:00:03.500 315 12493.05 129.50 54592.53 88888.00 2015-11-11 04:00:03.625 315 12493.08 129.47 54592.55 88888.00 2015-11-11 04:00:03.750 315 12493.08 129.50 54592.50 88888.00 2015-11-11 04:00:03.875 315 12493.12 129.53 54592.47 88888.00 2015-11-11 04:00:04.000 315 12493.12 129.50 54592.47 88888.00 2015-11-11 04:00:04.125 315 12493.08 129.53 54592.47 88888.00 2015-11-11 04:00:04.250 315 12493.08 129.53 54592.50 88888.00 2015-11-11 04:00:04.375 315 12493.17 129.53 54592.50 88888.00 2015-11-11 04:00:04.500 315 12493.25 129.55 54592.50 88888.00 2015-11-11 04:00:04.625 315 12493.25 129.53 54592.50 88888.00 2015-11-11 04:00:04.750 315 12493.33 129.50 54592.47 88888.00 2015-11-11 04:00:04.875 315 12493.35 129.57 54592.47 88888.00 2015-11-11 04:00:05.000 315 12493.35 129.57 54592.45 88888.00 2015-11-11 04:00:05.125 315 12493.27 129.57 54592.50 88888.00 2015-11-11 04:00:05.250 315 12493.23 129.50 54592.47 88888.00 2015-11-11 04:00:05.375 315 12493.33 129.50 54592.45 88888.00 2015-11-11 04:00:05.500 315 12493.35 129.53 54592.45 88888.00 2015-11-11 04:00:05.625 315 12493.40 129.57 54592.47 88888.00 2015-11-11 04:00:05.750 315 12493.40 129.60 54592.47 88888.00 2015-11-11 04:00:05.875 315 12493.42 129.57 54592.45 88888.00 2015-11-11 04:00:06.000 315 12493.40 129.57 54592.45 88888.00 2015-11-11 04:00:06.125 315 12493.38 129.57 54592.45 88888.00 2015-11-11 04:00:06.250 315 12493.35 129.60 54592.47 88888.00 2015-11-11 04:00:06.375 315 12493.42 129.60 54592.47 88888.00 2015-11-11 04:00:06.500 315 12493.48 129.57 54592.47 88888.00 2015-11-11 04:00:06.625 315 12493.48 129.57 54592.45 88888.00 2015-11-11 04:00:06.750 315 12493.48 129.60 54592.45 88888.00 2015-11-11 04:00:06.875 315 12493.55 129.65 54592.47 88888.00 2015-11-11 04:00:07.000 315 12493.55 129.65 54592.47 88888.00 2015-11-11 04:00:07.125 315 12493.50 129.65 54592.45 88888.00 2015-11-11 04:00:07.250 315 12493.45 129.65 54592.45 88888.00 2015-11-11 04:00:07.375 315 12493.52 129.65 54592.43 88888.00 2015-11-11 04:00:07.500 315 12493.55 129.62 54592.45 88888.00 2015-11-11 04:00:07.625 315 12493.60 129.65 54592.45 88888.00 2015-11-11 04:00:07.750 315 12493.65 129.65 54592.43 88888.00 2015-11-11 04:00:07.875 315 12493.70 129.68 54592.45 88888.00 2015-11-11 04:00:08.000 315 12493.65 129.70 54592.43 88888.00 2015-11-11 04:00:08.125 315 12493.62 129.68 54592.43 88888.00 2015-11-11 04:00:08.250 315 12493.58 129.68 54592.40 88888.00 2015-11-11 04:00:08.375 315 12493.65 129.70 54592.40 88888.00 2015-11-11 04:00:08.500 315 12493.65 129.70 54592.43 88888.00 2015-11-11 04:00:08.625 315 12493.70 129.70 54592.43 88888.00 2015-11-11 04:00:08.750 315 12493.75 129.70 54592.43 88888.00 2015-11-11 04:00:08.875 315 12493.70 129.70 54592.45 88888.00 2015-11-11 04:00:09.000 315 12493.67 129.72 54592.43 88888.00 2015-11-11 04:00:09.125 315 12493.70 129.70 54592.43 88888.00 2015-11-11 04:00:09.250 315 12493.70 129.70 54592.43 88888.00 2015-11-11 04:00:09.375 315 12493.73 129.68 54592.43 88888.00 2015-11-11 04:00:09.500 315 12493.75 129.78 54592.40 88888.00 2015-11-11 04:00:09.625 315 12493.80 129.82 54592.43 88888.00 2015-11-11 04:00:09.750 315 12493.85 129.75 54592.43 88888.00 2015-11-11 04:00:09.875 315 12493.90 129.75 54592.43 88888.00 2015-11-11 04:00:10.000 315 12493.92 129.78 54592.40 88888.00 2015-11-11 04:00:10.125 315 12493.92 129.80 54592.43 88888.00 2015-11-11 04:00:10.250 315 12493.88 129.82 54592.43 88888.00 2015-11-11 04:00:10.375 315 12493.85 129.82 54592.45 88888.00 2015-11-11 04:00:10.500 315 12493.88 129.82 54592.43 88888.00 2015-11-11 04:00:10.625 315 12493.85 129.82 54592.43 88888.00 2015-11-11 04:00:10.750 315 12493.85 129.82 54592.38 88888.00 2015-11-11 04:00:10.875 315 12493.77 129.85 54592.40 88888.00 2015-11-11 04:00:11.000 315 12493.83 129.85 54592.40 88888.00 2015-11-11 04:00:11.125 315 12493.92 129.88 54592.43 88888.00 2015-11-11 04:00:11.250 315 12493.88 129.90 54592.40 88888.00 2015-11-11 04:00:11.375 315 12493.88 129.95 54592.43 88888.00 2015-11-11 04:00:11.500 315 12493.90 129.97 54592.43 88888.00 2015-11-11 04:00:11.625 315 12493.95 129.95 54592.43 88888.00 2015-11-11 04:00:11.750 315 12493.95 129.97 54592.43 88888.00 2015-11-11 04:00:11.875 315 12493.98 129.97 54592.45 88888.00 2015-11-11 04:00:12.000 315 12494.05 130.03 54592.45 88888.00 2015-11-11 04:00:12.125 315 12494.02 130.00 54592.45 88888.00 2015-11-11 04:00:12.250 315 12493.92 129.95 54592.45 88888.00 2015-11-11 04:00:12.375 315 12493.85 129.88 54592.40 88888.00 2015-11-11 04:00:12.500 315 12493.85 129.88 54592.38 88888.00 2015-11-11 04:00:12.625 315 12493.92 129.97 54592.43 88888.00 2015-11-11 04:00:12.750 315 12494.02 129.97 54592.45 88888.00 2015-11-11 04:00:12.875 315 12494.08 129.95 54592.45 88888.00 2015-11-11 04:00:13.000 315 12493.98 129.95 54592.45 88888.00 2015-11-11 04:00:13.125 315 12493.98 130.00 54592.47 88888.00 2015-11-11 04:00:13.250 315 12493.98 130.00 54592.47 88888.00 2015-11-11 04:00:13.375 315 12494.02 129.97 54592.45 88888.00 2015-11-11 04:00:13.500 315 12494.00 130.00 54592.43 88888.00 2015-11-11 04:00:13.625 315 12494.02 130.00 54592.43 88888.00 2015-11-11 04:00:13.750 315 12494.02 130.00 54592.45 88888.00 2015-11-11 04:00:13.875 315 12494.00 130.00 54592.43 88888.00 2015-11-11 04:00:14.000 315 12494.05 130.03 54592.43 88888.00 2015-11-11 04:00:14.125 315 12494.08 130.05 54592.45 88888.00 2015-11-11 04:00:14.250 315 12494.10 130.03 54592.47 88888.00 2015-11-11 04:00:14.375 315 12494.12 130.07 54592.45 88888.00 2015-11-11 04:00:14.500 315 12494.08 130.07 54592.45 88888.00 2015-11-11 04:00:14.625 315 12494.05 130.07 54592.47 88888.00 2015-11-11 04:00:14.750 315 12494.02 130.07 54592.47 88888.00 2015-11-11 04:00:14.875 315 12494.02 130.10 54592.47 88888.00 2015-11-11 04:00:15.000 315 12494.05 130.10 54592.45 88888.00 2015-11-11 04:00:15.125 315 12494.10 130.12 54592.43 88888.00 2015-11-11 04:00:15.250 315 12494.12 130.12 54592.47 88888.00 2015-11-11 04:00:15.375 315 12494.17 130.15 54592.47 88888.00 2015-11-11 04:00:15.500 315 12494.12 130.12 54592.47 88888.00 2015-11-11 04:00:15.625 315 12494.12 130.12 54592.45 88888.00 2015-11-11 04:00:15.750 315 12494.12 130.12 54592.47 88888.00 2015-11-11 04:00:15.875 315 12494.12 130.12 54592.47 88888.00 2015-11-11 04:00:16.000 315 12494.10 130.15 54592.50 88888.00 2015-11-11 04:00:16.125 315 12494.12 130.15 54592.47 88888.00 2015-11-11 04:00:16.250 315 12494.02 130.15 54592.47 88888.00 2015-11-11 04:00:16.375 315 12494.08 130.15 54592.50 88888.00 2015-11-11 04:00:16.500 315 12494.08 130.15 54592.50 88888.00 2015-11-11 04:00:16.625 315 12494.08 130.15 54592.53 88888.00 2015-11-11 04:00:16.750 315 12494.08 130.15 54592.50 88888.00 2015-11-11 04:00:16.875 315 12494.10 130.18 54592.50 88888.00 2015-11-11 04:00:17.000 315 12494.12 130.18 54592.50 88888.00 2015-11-11 04:00:17.125 315 12494.17 130.15 54592.55 88888.00 2015-11-11 04:00:17.250 315 12494.12 130.15 54592.53 88888.00 2015-11-11 04:00:17.375 315 12494.10 130.15 54592.50 88888.00 2015-11-11 04:00:17.500 315 12494.08 130.20 54592.53 88888.00 2015-11-11 04:00:17.625 315 12494.10 130.22 54592.55 88888.00 2015-11-11 04:00:17.750 315 12494.12 130.20 54592.53 88888.00 2015-11-11 04:00:17.875 315 12494.12 130.15 54592.53 88888.00 2015-11-11 04:00:18.000 315 12494.15 130.18 54592.53 88888.00 2015-11-11 04:00:18.125 315 12494.12 130.20 54592.55 88888.00 2015-11-11 04:00:18.250 315 12494.15 130.18 54592.55 88888.00 2015-11-11 04:00:18.375 315 12494.23 130.18 54592.55 88888.00 2015-11-11 04:00:18.500 315 12494.23 130.18 54592.57 88888.00 2015-11-11 04:00:18.625 315 12494.23 130.18 54592.57 88888.00 2015-11-11 04:00:18.750 315 12494.20 130.18 54592.57 88888.00 2015-11-11 04:00:18.875 315 12494.20 130.20 54592.57 88888.00 2015-11-11 04:00:19.000 315 12494.25 130.20 54592.57 88888.00 2015-11-11 04:00:19.125 315 12494.25 130.22 54592.57 88888.00 2015-11-11 04:00:19.250 315 12494.15 130.20 54592.57 88888.00 2015-11-11 04:00:19.375 315 12494.15 130.20 54592.57 88888.00 2015-11-11 04:00:19.500 315 12494.12 130.18 54592.57 88888.00 2015-11-11 04:00:19.625 315 12494.20 130.18 54592.57 88888.00 2015-11-11 04:00:19.750 315 12494.17 130.18 54592.57 88888.00 2015-11-11 04:00:19.875 315 12494.10 130.22 54592.57 88888.00 2015-11-11 04:00:20.000 315 12494.10 130.22 54592.57 88888.00 2015-11-11 04:00:20.125 315 12494.15 130.25 54592.55 88888.00 2015-11-11 04:00:20.250 315 12494.23 130.22 54592.60 88888.00 2015-11-11 04:00:20.375 315 12494.30 130.25 54592.57 88888.00 2015-11-11 04:00:20.500 315 12494.27 130.22 54592.60 88888.00 2015-11-11 04:00:20.625 315 12494.27 130.20 54592.60 88888.00 2015-11-11 04:00:20.750 315 12494.30 130.20 54592.60 88888.00 2015-11-11 04:00:20.875 315 12494.33 130.20 54592.60 88888.00 2015-11-11 04:00:21.000 315 12494.33 130.20 54592.60 88888.00 2015-11-11 04:00:21.125 315 12494.30 130.22 54592.60 88888.00 2015-11-11 04:00:21.250 315 12494.25 130.18 54592.60 88888.00 2015-11-11 04:00:21.375 315 12494.25 130.18 54592.57 88888.00 2015-11-11 04:00:21.500 315 12494.25 130.15 54592.60 88888.00 2015-11-11 04:00:21.625 315 12494.27 130.18 54592.60 88888.00 2015-11-11 04:00:21.750 315 12494.25 130.18 54592.60 88888.00 2015-11-11 04:00:21.875 315 12494.25 130.18 54592.60 88888.00 2015-11-11 04:00:22.000 315 12494.12 130.18 54592.60 88888.00 2015-11-11 04:00:22.125 315 12494.12 130.15 54592.62 88888.00 2015-11-11 04:00:22.250 315 12494.12 130.18 54592.65 88888.00 2015-11-11 04:00:22.375 315 12494.17 130.20 54592.62 88888.00 2015-11-11 04:00:22.500 315 12494.15 130.18 54592.62 88888.00 2015-11-11 04:00:22.625 315 12494.12 130.18 54592.65 88888.00 2015-11-11 04:00:22.750 315 12494.15 130.22 54592.62 88888.00 2015-11-11 04:00:22.875 315 12494.12 130.20 54592.65 88888.00 2015-11-11 04:00:23.000 315 12494.10 130.18 54592.62 88888.00 2015-11-11 04:00:23.125 315 12494.08 130.20 54592.70 88888.00 2015-11-11 04:00:23.250 315 12494.00 130.18 54592.70 88888.00 2015-11-11 04:00:23.375 315 12494.05 130.18 54592.70 88888.00 2015-11-11 04:00:23.500 315 12494.05 130.18 54592.70 88888.00 2015-11-11 04:00:23.625 315 12494.08 130.20 54592.70 88888.00 2015-11-11 04:00:23.750 315 12494.12 130.20 54592.70 88888.00 2015-11-11 04:00:23.875 315 12494.10 130.18 54592.72 88888.00 2015-11-11 04:00:24.000 315 12494.00 130.18 54592.70 88888.00 2015-11-11 04:00:24.125 315 12494.00 130.20 54592.70 88888.00 2015-11-11 04:00:24.250 315 12494.02 130.12 54592.72 88888.00 2015-11-11 04:00:24.375 315 12494.05 130.12 54592.70 88888.00 2015-11-11 04:00:24.500 315 12494.02 130.15 54592.72 88888.00 2015-11-11 04:00:24.625 315 12494.05 130.18 54592.72 88888.00 2015-11-11 04:00:24.750 315 12494.00 130.12 54592.75 88888.00 2015-11-11 04:00:24.875 315 12493.98 130.12 54592.72 88888.00 2015-11-11 04:00:25.000 315 12494.00 130.18 54592.72 88888.00 2015-11-11 04:00:25.125 315 12494.10 130.15 54592.75 88888.00 2015-11-11 04:00:25.250 315 12494.10 130.18 54592.75 88888.00 2015-11-11 04:00:25.375 315 12494.08 130.15 54592.72 88888.00 2015-11-11 04:00:25.500 315 12494.00 130.15 54592.72 88888.00 2015-11-11 04:00:25.625 315 12494.02 130.12 54592.72 88888.00 2015-11-11 04:00:25.750 315 12494.05 130.10 54592.75 88888.00 2015-11-11 04:00:25.875 315 12494.02 130.12 54592.75 88888.00 2015-11-11 04:00:26.000 315 12494.00 130.10 54592.72 88888.00 2015-11-11 04:00:26.125 315 12493.92 130.12 54592.72 88888.00 2015-11-11 04:00:26.250 315 12493.98 130.10 54592.75 88888.00 2015-11-11 04:00:26.375 315 12494.02 130.10 54592.75 88888.00 2015-11-11 04:00:26.500 315 12494.00 130.10 54592.75 88888.00 2015-11-11 04:00:26.625 315 12494.10 130.10 54592.78 88888.00 2015-11-11 04:00:26.750 315 12494.12 130.10 54592.78 88888.00 2015-11-11 04:00:26.875 315 12494.15 130.07 54592.78 88888.00 2015-11-11 04:00:27.000 315 12494.12 130.12 54592.78 88888.00 2015-11-11 04:00:27.125 315 12494.02 130.10 54592.82 88888.00 2015-11-11 04:00:27.250 315 12493.98 130.07 54592.80 88888.00 2015-11-11 04:00:27.375 315 12494.08 130.07 54592.82 88888.00 2015-11-11 04:00:27.500 315 12494.00 130.10 54592.80 88888.00 2015-11-11 04:00:27.625 315 12493.98 130.10 54592.82 88888.00 2015-11-11 04:00:27.750 315 12493.92 130.12 54592.82 88888.00 2015-11-11 04:00:27.875 315 12493.95 130.07 54592.82 88888.00 2015-11-11 04:00:28.000 315 12494.02 130.10 54592.82 88888.00 2015-11-11 04:00:28.125 315 12494.05 130.12 54592.88 88888.00 2015-11-11 04:00:28.250 315 12494.05 130.12 54592.90 88888.00 2015-11-11 04:00:28.375 315 12494.08 130.10 54592.88 88888.00 2015-11-11 04:00:28.500 315 12494.02 130.10 54592.85 88888.00 2015-11-11 04:00:28.625 315 12493.98 130.10 54592.85 88888.00 2015-11-11 04:00:28.750 315 12494.00 130.15 54592.85 88888.00 2015-11-11 04:00:28.875 315 12494.02 130.18 54592.90 88888.00 2015-11-11 04:00:29.000 315 12494.00 130.15 54592.88 88888.00 2015-11-11 04:00:29.125 315 12493.95 130.15 54592.88 88888.00 2015-11-11 04:00:29.250 315 12493.92 130.15 54592.85 88888.00 2015-11-11 04:00:29.375 315 12493.95 130.15 54592.88 88888.00 2015-11-11 04:00:29.500 315 12493.98 130.12 54592.88 88888.00 2015-11-11 04:00:29.625 315 12493.98 130.10 54592.88 88888.00 2015-11-11 04:00:29.750 315 12493.95 130.10 54592.88 88888.00 2015-11-11 04:00:29.875 315 12493.98 130.10 54592.88 88888.00 2015-11-11 04:00:30.000 315 12493.98 130.10 54592.90 88888.00 2015-11-11 04:00:30.125 315 12493.95 130.10 54592.90 88888.00 2015-11-11 04:00:30.250 315 12493.95 130.07 54592.90 88888.00 2015-11-11 04:00:30.375 315 12494.00 130.12 54592.88 88888.00 2015-11-11 04:00:30.500 315 12493.98 130.12 54592.88 88888.00 2015-11-11 04:00:30.625 315 12493.98 130.12 54592.88 88888.00 2015-11-11 04:00:30.750 315 12494.00 130.12 54592.88 88888.00 2015-11-11 04:00:30.875 315 12494.02 130.15 54592.90 88888.00 2015-11-11 04:00:31.000 315 12494.05 130.15 54592.90 88888.00 2015-11-11 04:00:31.125 315 12494.00 130.15 54592.90 88888.00 2015-11-11 04:00:31.250 315 12493.95 130.10 54592.90 88888.00 2015-11-11 04:00:31.375 315 12493.98 130.12 54592.90 88888.00 2015-11-11 04:00:31.500 315 12493.92 130.15 54592.90 88888.00 2015-11-11 04:00:31.625 315 12493.88 130.12 54592.93 88888.00 2015-11-11 04:00:31.750 315 12493.88 130.10 54592.90 88888.00 2015-11-11 04:00:31.875 315 12493.92 130.07 54592.90 88888.00 2015-11-11 04:00:32.000 315 12493.95 130.05 54592.90 88888.00 2015-11-11 04:00:32.125 315 12493.95 130.05 54592.90 88888.00 2015-11-11 04:00:32.250 315 12493.88 130.07 54592.93 88888.00 2015-11-11 04:00:32.375 315 12493.92 130.07 54592.90 88888.00 2015-11-11 04:00:32.500 315 12493.92 130.10 54592.90 88888.00 2015-11-11 04:00:32.625 315 12493.98 130.07 54592.95 88888.00 2015-11-11 04:00:32.750 315 12494.05 130.07 54592.93 88888.00 2015-11-11 04:00:32.875 315 12494.10 130.07 54592.93 88888.00 2015-11-11 04:00:33.000 315 12494.05 130.05 54592.90 88888.00 2015-11-11 04:00:33.125 315 12494.00 130.07 54592.90 88888.00 2015-11-11 04:00:33.250 315 12493.98 130.07 54592.95 88888.00 2015-11-11 04:00:33.375 315 12493.95 130.05 54592.95 88888.00 2015-11-11 04:00:33.500 315 12493.95 130.05 54592.95 88888.00 2015-11-11 04:00:33.625 315 12493.95 130.05 54592.95 88888.00 2015-11-11 04:00:33.750 315 12493.92 130.05 54592.93 88888.00 2015-11-11 04:00:33.875 315 12493.88 130.05 54592.93 88888.00 2015-11-11 04:00:34.000 315 12493.95 130.05 54592.93 88888.00 2015-11-11 04:00:34.125 315 12494.00 130.03 54592.90 88888.00 2015-11-11 04:00:34.250 315 12494.00 130.03 54592.93 88888.00 2015-11-11 04:00:34.375 315 12494.00 130.03 54592.93 88888.00 2015-11-11 04:00:34.500 315 12493.98 129.97 54592.93 88888.00 2015-11-11 04:00:34.625 315 12494.00 130.00 54592.95 88888.00 2015-11-11 04:00:34.750 315 12494.05 129.97 54592.95 88888.00 2015-11-11 04:00:34.875 315 12494.00 130.00 54592.93 88888.00 2015-11-11 04:00:35.000 315 12494.00 130.00 54592.93 88888.00 2015-11-11 04:00:35.125 315 12494.02 130.00 54592.95 88888.00 2015-11-11 04:00:35.250 315 12494.00 129.95 54592.95 88888.00 2015-11-11 04:00:35.375 315 12494.05 129.95 54592.93 88888.00 2015-11-11 04:00:35.500 315 12494.08 129.95 54592.93 88888.00 2015-11-11 04:00:35.625 315 12494.10 129.97 54592.93 88888.00 2015-11-11 04:00:35.750 315 12494.08 129.95 54592.93 88888.00 2015-11-11 04:00:35.875 315 12494.08 129.95 54592.90 88888.00 2015-11-11 04:00:36.000 315 12494.08 129.95 54592.90 88888.00 2015-11-11 04:00:36.125 315 12494.15 129.93 54592.93 88888.00 2015-11-11 04:00:36.250 315 12494.15 129.85 54592.90 88888.00 2015-11-11 04:00:36.375 315 12494.12 129.88 54592.93 88888.00 2015-11-11 04:00:36.500 315 12494.15 129.90 54592.93 88888.00 2015-11-11 04:00:36.625 315 12494.12 129.90 54592.93 88888.00 2015-11-11 04:00:36.750 315 12494.10 129.88 54592.90 88888.00 2015-11-11 04:00:36.875 315 12494.10 129.85 54592.90 88888.00 2015-11-11 04:00:37.000 315 12494.02 129.90 54592.90 88888.00 2015-11-11 04:00:37.125 315 12494.08 129.88 54592.90 88888.00 2015-11-11 04:00:37.250 315 12494.10 129.82 54592.90 88888.00 2015-11-11 04:00:37.375 315 12494.17 129.82 54592.90 88888.00 2015-11-11 04:00:37.500 315 12494.20 129.80 54592.93 88888.00 2015-11-11 04:00:37.625 315 12494.23 129.80 54592.93 88888.00 2015-11-11 04:00:37.750 315 12494.23 129.80 54592.95 88888.00 2015-11-11 04:00:37.875 315 12494.25 129.78 54592.95 88888.00 2015-11-11 04:00:38.000 315 12494.20 129.80 54592.90 88888.00 2015-11-11 04:00:38.125 315 12494.17 129.80 54592.90 88888.00 2015-11-11 04:00:38.250 315 12494.17 129.72 54592.90 88888.00 2015-11-11 04:00:38.375 315 12494.23 129.72 54592.90 88888.00 2015-11-11 04:00:38.500 315 12494.20 129.70 54592.93 88888.00 2015-11-11 04:00:38.625 315 12494.27 129.68 54592.95 88888.00 2015-11-11 04:00:38.750 315 12494.25 129.70 54592.93 88888.00 2015-11-11 04:00:38.875 315 12494.30 129.68 54592.93 88888.00 2015-11-11 04:00:39.000 315 12494.33 129.62 54592.90 88888.00 2015-11-11 04:00:39.125 315 12494.27 129.65 54592.93 88888.00 2015-11-11 04:00:39.250 315 12494.30 129.62 54592.93 88888.00 2015-11-11 04:00:39.375 315 12494.38 129.62 54592.90 88888.00 2015-11-11 04:00:39.500 315 12494.40 129.62 54592.88 88888.00 2015-11-11 04:00:39.625 315 12494.40 129.62 54592.90 88888.00 2015-11-11 04:00:39.750 315 12494.40 129.60 54592.93 88888.00 2015-11-11 04:00:39.875 315 12494.40 129.60 54592.90 88888.00 2015-11-11 04:00:40.000 315 12494.38 129.60 54592.88 88888.00 2015-11-11 04:00:40.125 315 12494.38 129.62 54592.88 88888.00 2015-11-11 04:00:40.250 315 12494.35 129.60 54592.90 88888.00 2015-11-11 04:00:40.375 315 12494.40 129.60 54592.90 88888.00 2015-11-11 04:00:40.500 315 12494.42 129.60 54592.90 88888.00 2015-11-11 04:00:40.625 315 12494.40 129.60 54592.93 88888.00 2015-11-11 04:00:40.750 315 12494.35 129.57 54592.90 88888.00 2015-11-11 04:00:40.875 315 12494.35 129.57 54592.90 88888.00 2015-11-11 04:00:41.000 315 12494.42 129.60 54592.90 88888.00 2015-11-11 04:00:41.125 315 12494.40 129.57 54592.90 88888.00 2015-11-11 04:00:41.250 315 12494.38 129.57 54592.93 88888.00 2015-11-11 04:00:41.375 315 12494.42 129.57 54592.93 88888.00 2015-11-11 04:00:41.500 315 12494.52 129.55 54592.93 88888.00 2015-11-11 04:00:41.625 315 12494.50 129.55 54592.93 88888.00 2015-11-11 04:00:41.750 315 12494.42 129.55 54592.95 88888.00 2015-11-11 04:00:41.875 315 12494.40 129.50 54592.93 88888.00 2015-11-11 04:00:42.000 315 12494.42 129.47 54592.93 88888.00 2015-11-11 04:00:42.125 315 12494.38 129.45 54592.97 88888.00 2015-11-11 04:00:42.250 315 12494.30 129.47 54592.95 88888.00 2015-11-11 04:00:42.375 315 12494.38 129.45 54592.90 88888.00 2015-11-11 04:00:42.500 315 12494.42 129.45 54592.93 88888.00 2015-11-11 04:00:42.625 315 12494.50 129.47 54592.93 88888.00 2015-11-11 04:00:42.750 315 12494.50 129.47 54592.93 88888.00 2015-11-11 04:00:42.875 315 12494.52 129.45 54592.93 88888.00 2015-11-11 04:00:43.000 315 12494.52 129.40 54592.93 88888.00 2015-11-11 04:00:43.125 315 12494.52 129.40 54592.95 88888.00 2015-11-11 04:00:43.250 315 12494.45 129.40 54592.93 88888.00 2015-11-11 04:00:43.375 315 12494.42 129.38 54592.95 88888.00 2015-11-11 04:00:43.500 315 12494.42 129.40 54592.93 88888.00 2015-11-11 04:00:43.625 315 12494.48 129.38 54592.93 88888.00 2015-11-11 04:00:43.750 315 12494.48 129.43 54592.93 88888.00 2015-11-11 04:00:43.875 315 12494.40 129.40 54592.95 88888.00 2015-11-11 04:00:44.000 315 12494.40 129.38 54592.93 88888.00 2015-11-11 04:00:44.125 315 12494.40 129.35 54592.97 88888.00 2015-11-11 04:00:44.250 315 12494.35 129.35 54592.97 88888.00 2015-11-11 04:00:44.375 315 12494.40 129.35 54592.95 88888.00 2015-11-11 04:00:44.500 315 12494.38 129.35 54592.95 88888.00 2015-11-11 04:00:44.625 315 12494.38 129.25 54592.95 88888.00 2015-11-11 04:00:44.750 315 12494.40 129.30 54592.95 88888.00 2015-11-11 04:00:44.875 315 12494.40 129.25 54592.95 88888.00 2015-11-11 04:00:45.000 315 12494.40 129.28 54592.93 88888.00 2015-11-11 04:00:45.125 315 12494.42 129.28 54592.95 88888.00 2015-11-11 04:00:45.250 315 12494.40 129.25 54593.00 88888.00 2015-11-11 04:00:45.375 315 12494.42 129.22 54592.95 88888.00 2015-11-11 04:00:45.500 315 12494.38 129.20 54592.95 88888.00 2015-11-11 04:00:45.625 315 12494.30 129.18 54592.97 88888.00 2015-11-11 04:00:45.750 315 12494.33 129.15 54592.97 88888.00 2015-11-11 04:00:45.875 315 12494.40 129.12 54592.93 88888.00 2015-11-11 04:00:46.000 315 12494.40 129.15 54592.93 88888.00 2015-11-11 04:00:46.125 315 12494.38 129.12 54592.93 88888.00 2015-11-11 04:00:46.250 315 12494.40 129.15 54592.97 88888.00 2015-11-11 04:00:46.375 315 12494.45 129.15 54592.97 88888.00 2015-11-11 04:00:46.500 315 12494.45 129.15 54592.97 88888.00 2015-11-11 04:00:46.625 315 12494.42 129.12 54592.97 88888.00 2015-11-11 04:00:46.750 315 12494.38 129.12 54592.97 88888.00 2015-11-11 04:00:46.875 315 12494.38 129.12 54592.97 88888.00 2015-11-11 04:00:47.000 315 12494.38 129.10 54592.97 88888.00 2015-11-11 04:00:47.125 315 12494.38 129.05 54593.03 88888.00 2015-11-11 04:00:47.250 315 12494.40 129.03 54593.03 88888.00 2015-11-11 04:00:47.375 315 12494.40 129.05 54593.03 88888.00 2015-11-11 04:00:47.500 315 12494.35 129.05 54593.00 88888.00 2015-11-11 04:00:47.625 315 12494.38 129.03 54592.97 88888.00 2015-11-11 04:00:47.750 315 12494.38 129.03 54592.97 88888.00 2015-11-11 04:00:47.875 315 12494.35 129.00 54593.03 88888.00 2015-11-11 04:00:48.000 315 12494.30 129.00 54593.03 88888.00 2015-11-11 04:00:48.125 315 12494.35 129.00 54593.03 88888.00 2015-11-11 04:00:48.250 315 12494.38 129.00 54593.05 88888.00 2015-11-11 04:00:48.375 315 12494.35 128.97 54593.05 88888.00 2015-11-11 04:00:48.500 315 12494.33 128.97 54593.07 88888.00 2015-11-11 04:00:48.625 315 12494.35 128.97 54593.07 88888.00 2015-11-11 04:00:48.750 315 12494.40 128.97 54593.05 88888.00 2015-11-11 04:00:48.875 315 12494.38 129.00 54593.05 88888.00 2015-11-11 04:00:49.000 315 12494.38 128.97 54593.03 88888.00 2015-11-11 04:00:49.125 315 12494.42 128.97 54593.03 88888.00 2015-11-11 04:00:49.250 315 12494.42 128.97 54593.05 88888.00 2015-11-11 04:00:49.375 315 12494.35 129.00 54593.05 88888.00 2015-11-11 04:00:49.500 315 12494.33 129.00 54593.03 88888.00 2015-11-11 04:00:49.625 315 12494.35 129.00 54593.03 88888.00 2015-11-11 04:00:49.750 315 12494.38 128.97 54593.07 88888.00 2015-11-11 04:00:49.875 315 12494.35 128.95 54593.07 88888.00 2015-11-11 04:00:50.000 315 12494.27 128.93 54593.07 88888.00 2015-11-11 04:00:50.125 315 12494.23 128.93 54593.10 88888.00 2015-11-11 04:00:50.250 315 12494.20 128.97 54593.10 88888.00 2015-11-11 04:00:50.375 315 12494.17 128.97 54593.07 88888.00 2015-11-11 04:00:50.500 315 12494.17 128.95 54593.07 88888.00 2015-11-11 04:00:50.625 315 12494.17 128.90 54593.10 88888.00 2015-11-11 04:00:50.750 315 12494.17 128.90 54593.12 88888.00 2015-11-11 04:00:50.875 315 12494.17 128.95 54593.10 88888.00 2015-11-11 04:00:51.000 315 12494.20 128.93 54593.10 88888.00 2015-11-11 04:00:51.125 315 12494.15 128.90 54593.15 88888.00 2015-11-11 04:00:51.250 315 12494.08 128.93 54593.15 88888.00 2015-11-11 04:00:51.375 315 12494.12 128.93 54593.10 88888.00 2015-11-11 04:00:51.500 315 12494.10 128.88 54593.10 88888.00 2015-11-11 04:00:51.625 315 12494.12 128.88 54593.12 88888.00 2015-11-11 04:00:51.750 315 12494.15 128.90 54593.18 88888.00 2015-11-11 04:00:51.875 315 12494.20 128.93 54593.15 88888.00 2015-11-11 04:00:52.000 315 12494.15 128.95 54593.15 88888.00 2015-11-11 04:00:52.125 315 12494.10 128.95 54593.15 88888.00 2015-11-11 04:00:52.250 315 12494.05 128.90 54593.10 88888.00 2015-11-11 04:00:52.375 315 12494.12 128.90 54593.12 88888.00 2015-11-11 04:00:52.500 315 12494.12 128.90 54593.12 88888.00 2015-11-11 04:00:52.625 315 12494.10 128.93 54593.15 88888.00 2015-11-11 04:00:52.750 315 12494.00 128.90 54593.15 88888.00 2015-11-11 04:00:52.875 315 12493.98 128.90 54593.15 88888.00 2015-11-11 04:00:53.000 315 12493.98 128.93 54593.10 88888.00 2015-11-11 04:00:53.125 315 12493.95 128.90 54593.15 88888.00 2015-11-11 04:00:53.250 315 12493.90 128.88 54593.20 88888.00 2015-11-11 04:00:53.375 315 12493.92 128.90 54593.18 88888.00 2015-11-11 04:00:53.500 315 12493.90 128.93 54593.20 88888.00 2015-11-11 04:00:53.625 315 12493.90 128.90 54593.20 88888.00 2015-11-11 04:00:53.750 315 12493.90 128.88 54593.22 88888.00 2015-11-11 04:00:53.875 315 12493.88 128.88 54593.22 88888.00 2015-11-11 04:00:54.000 315 12493.88 128.88 54593.22 88888.00 2015-11-11 04:00:54.125 315 12493.88 128.90 54593.25 88888.00 2015-11-11 04:00:54.250 315 12493.88 128.88 54593.28 88888.00 2015-11-11 04:00:54.375 315 12493.88 128.85 54593.28 88888.00 2015-11-11 04:00:54.500 315 12493.90 128.88 54593.25 88888.00 2015-11-11 04:00:54.625 315 12493.90 128.85 54593.25 88888.00 2015-11-11 04:00:54.750 315 12493.92 128.88 54593.28 88888.00 2015-11-11 04:00:54.875 315 12493.98 128.88 54593.30 88888.00 2015-11-11 04:00:55.000 315 12493.90 128.88 54593.28 88888.00 2015-11-11 04:00:55.125 315 12493.80 128.85 54593.25 88888.00 2015-11-11 04:00:55.250 315 12493.77 128.82 54593.28 88888.00 2015-11-11 04:00:55.375 315 12493.85 128.90 54593.28 88888.00 2015-11-11 04:00:55.500 315 12493.85 128.90 54593.28 88888.00 2015-11-11 04:00:55.625 315 12493.83 128.93 54593.30 88888.00 2015-11-11 04:00:55.750 315 12493.80 128.88 54593.28 88888.00 2015-11-11 04:00:55.875 315 12493.80 128.88 54593.28 88888.00 2015-11-11 04:00:56.000 315 12493.77 128.88 54593.30 88888.00 2015-11-11 04:00:56.125 315 12493.75 128.90 54593.32 88888.00 2015-11-11 04:00:56.250 315 12493.70 128.90 54593.35 88888.00 2015-11-11 04:00:56.375 315 12493.70 128.90 54593.35 88888.00 2015-11-11 04:00:56.500 315 12493.62 128.90 54593.32 88888.00 2015-11-11 04:00:56.625 315 12493.62 128.90 54593.35 88888.00 2015-11-11 04:00:56.750 315 12493.60 128.88 54593.32 88888.00 2015-11-11 04:00:56.875 315 12493.62 128.88 54593.35 88888.00 2015-11-11 04:00:57.000 315 12493.60 128.88 54593.35 88888.00 2015-11-11 04:00:57.125 315 12493.62 128.93 54593.38 88888.00 2015-11-11 04:00:57.250 315 12493.62 128.95 54593.38 88888.00 2015-11-11 04:00:57.375 315 12493.67 128.95 54593.38 88888.00 2015-11-11 04:00:57.500 315 12493.65 128.93 54593.35 88888.00 2015-11-11 04:00:57.625 315 12493.55 128.95 54593.35 88888.00 2015-11-11 04:00:57.750 315 12493.52 128.95 54593.35 88888.00 2015-11-11 04:00:57.875 315 12493.50 128.93 54593.40 88888.00 2015-11-11 04:00:58.000 315 12493.48 128.97 54593.38 88888.00 2015-11-11 04:00:58.125 315 12493.48 128.95 54593.38 88888.00 2015-11-11 04:00:58.250 315 12493.52 128.90 54593.40 88888.00 2015-11-11 04:00:58.375 315 12493.60 128.95 54593.43 88888.00 2015-11-11 04:00:58.500 315 12493.50 128.95 54593.43 88888.00 2015-11-11 04:00:58.625 315 12493.42 128.93 54593.38 88888.00 2015-11-11 04:00:58.750 315 12493.35 128.90 54593.38 88888.00 2015-11-11 04:00:58.875 315 12493.40 128.93 54593.40 88888.00 2015-11-11 04:00:59.000 315 12493.48 128.93 54593.43 88888.00 2015-11-11 04:00:59.125 315 12493.48 128.95 54593.43 88888.00 2015-11-11 04:00:59.250 315 12493.45 128.93 54593.43 88888.00 2015-11-11 04:00:59.375 315 12493.48 128.93 54593.45 88888.00 2015-11-11 04:00:59.500 315 12493.42 128.90 54593.45 88888.00 2015-11-11 04:00:59.625 315 12493.35 128.97 54593.50 88888.00 2015-11-11 04:00:59.750 315 12493.33 129.00 54593.47 88888.00 2015-11-11 04:00:59.875 315 12493.35 128.97 54593.50 88888.00 2015-11-11 04:01:00.000 315 12493.33 128.97 54593.50 88888.00 2015-11-11 04:01:00.125 315 12493.33 128.97 54593.50 88888.00 2015-11-11 04:01:00.250 315 12493.30 128.95 54593.53 88888.00 2015-11-11 04:01:00.375 315 12493.30 128.95 54593.53 88888.00 2015-11-11 04:01:00.500 315 12493.30 128.95 54593.55 88888.00 2015-11-11 04:01:00.625 315 12493.33 128.95 54593.55 88888.00 2015-11-11 04:01:00.750 315 12493.33 128.97 54593.55 88888.00 2015-11-11 04:01:00.875 315 12493.27 128.97 54593.53 88888.00 2015-11-11 04:01:01.000 315 12493.27 128.97 54593.53 88888.00 2015-11-11 04:01:01.125 315 12493.23 128.95 54593.57 88888.00 2015-11-11 04:01:01.250 315 12493.12 128.95 54593.57 88888.00 2015-11-11 04:01:01.375 315 12493.17 128.97 54593.57 88888.00 2015-11-11 04:01:01.500 315 12493.23 128.97 54593.55 88888.00 2015-11-11 04:01:01.625 315 12493.23 128.97 54593.55 88888.00 2015-11-11 04:01:01.750 315 12493.23 128.97 54593.55 88888.00 2015-11-11 04:01:01.875 315 12493.25 128.97 54593.57 88888.00 2015-11-11 04:01:02.000 315 12493.25 128.97 54593.57 88888.00 2015-11-11 04:01:02.125 315 12493.20 128.95 54593.57 88888.00 2015-11-11 04:01:02.250 315 12493.23 128.95 54593.57 88888.00 2015-11-11 04:01:02.375 315 12493.20 128.97 54593.60 88888.00 2015-11-11 04:01:02.500 315 12493.17 128.97 54593.60 88888.00 2015-11-11 04:01:02.625 315 12493.17 128.97 54593.62 88888.00 2015-11-11 04:01:02.750 315 12493.20 128.97 54593.60 88888.00 2015-11-11 04:01:02.875 315 12493.20 128.97 54593.60 88888.00 2015-11-11 04:01:03.000 315 12493.17 128.95 54593.60 88888.00 2015-11-11 04:01:03.125 315 12493.15 128.97 54593.62 88888.00 2015-11-11 04:01:03.250 315 12493.12 128.97 54593.65 88888.00 2015-11-11 04:01:03.375 315 12493.12 128.93 54593.62 88888.00 2015-11-11 04:01:03.500 315 12493.10 128.93 54593.62 88888.00 2015-11-11 04:01:03.625 315 12493.05 128.97 54593.68 88888.00 2015-11-11 04:01:03.750 315 12493.02 129.00 54593.65 88888.00 2015-11-11 04:01:03.875 315 12493.00 129.00 54593.62 88888.00 2015-11-11 04:01:04.000 315 12492.98 128.95 54593.65 88888.00 2015-11-11 04:01:04.125 315 12492.95 128.97 54593.65 88888.00 2015-11-11 04:01:04.250 315 12492.95 128.97 54593.65 88888.00 2015-11-11 04:01:04.375 315 12493.00 129.00 54593.65 88888.00 2015-11-11 04:01:04.500 315 12493.05 129.03 54593.68 88888.00 2015-11-11 04:01:04.625 315 12493.02 129.03 54593.70 88888.00 2015-11-11 04:01:04.750 315 12493.00 129.00 54593.70 88888.00 2015-11-11 04:01:04.875 315 12492.98 129.00 54593.68 88888.00 2015-11-11 04:01:05.000 315 12492.98 128.97 54593.68 88888.00 2015-11-11 04:01:05.125 315 12492.98 129.03 54593.70 88888.00 2015-11-11 04:01:05.250 315 12492.92 129.03 54593.72 88888.00 2015-11-11 04:01:05.375 315 12493.00 129.05 54593.75 88888.00 2015-11-11 04:01:05.500 315 12492.98 129.03 54593.72 88888.00 2015-11-11 04:01:05.625 315 12492.98 129.03 54593.75 88888.00 2015-11-11 04:01:05.750 315 12492.95 129.03 54593.72 88888.00 2015-11-11 04:01:05.875 315 12492.90 128.97 54593.72 88888.00 2015-11-11 04:01:06.000 315 12492.88 128.97 54593.68 88888.00 2015-11-11 04:01:06.125 315 12492.90 128.97 54593.70 88888.00 2015-11-11 04:01:06.250 315 12492.92 128.97 54593.72 88888.00 2015-11-11 04:01:06.375 315 12493.00 128.97 54593.70 88888.00 2015-11-11 04:01:06.500 315 12492.95 128.95 54593.70 88888.00 2015-11-11 04:01:06.625 315 12492.85 128.97 54593.70 88888.00 2015-11-11 04:01:06.750 315 12492.85 128.97 54593.72 88888.00 2015-11-11 04:01:06.875 315 12492.88 128.97 54593.70 88888.00 2015-11-11 04:01:07.000 315 12492.90 128.95 54593.70 88888.00 2015-11-11 04:01:07.125 315 12492.92 128.95 54593.75 88888.00 2015-11-11 04:01:07.250 315 12492.85 128.95 54593.75 88888.00 2015-11-11 04:01:07.375 315 12492.88 128.97 54593.75 88888.00 2015-11-11 04:01:07.500 315 12492.88 129.00 54593.72 88888.00 2015-11-11 04:01:07.625 315 12492.88 129.03 54593.72 88888.00 2015-11-11 04:01:07.750 315 12492.88 129.03 54593.72 88888.00 2015-11-11 04:01:07.875 315 12492.90 129.00 54593.75 88888.00 2015-11-11 04:01:08.000 315 12492.83 129.03 54593.72 88888.00 2015-11-11 04:01:08.125 315 12492.80 129.07 54593.78 88888.00 2015-11-11 04:01:08.250 315 12492.77 129.05 54593.78 88888.00 2015-11-11 04:01:08.375 315 12492.75 129.10 54593.78 88888.00 2015-11-11 04:01:08.500 315 12492.73 129.12 54593.78 88888.00 2015-11-11 04:01:08.625 315 12492.75 129.10 54593.78 88888.00 2015-11-11 04:01:08.750 315 12492.73 129.12 54593.80 88888.00 2015-11-11 04:01:08.875 315 12492.75 129.12 54593.78 88888.00 2015-11-11 04:01:09.000 315 12492.80 129.10 54593.72 88888.00 2015-11-11 04:01:09.125 315 12492.85 129.07 54593.75 88888.00 2015-11-11 04:01:09.250 315 12492.80 129.05 54593.75 88888.00 2015-11-11 04:01:09.375 315 12492.83 129.03 54593.75 88888.00 2015-11-11 04:01:09.500 315 12492.83 129.03 54593.78 88888.00 2015-11-11 04:01:09.625 315 12492.80 129.05 54593.78 88888.00 2015-11-11 04:01:09.750 315 12492.75 129.05 54593.75 88888.00 2015-11-11 04:01:09.875 315 12492.73 129.05 54593.78 88888.00 2015-11-11 04:01:10.000 315 12492.67 129.00 54593.75 88888.00 2015-11-11 04:01:10.125 315 12492.67 128.97 54593.75 88888.00 2015-11-11 04:01:10.250 315 12492.75 129.03 54593.78 88888.00 2015-11-11 04:01:10.375 315 12492.77 129.05 54593.78 88888.00 2015-11-11 04:01:10.500 315 12492.73 129.00 54593.75 88888.00 2015-11-11 04:01:10.625 315 12492.75 129.00 54593.75 88888.00 2015-11-11 04:01:10.750 315 12492.75 128.97 54593.78 88888.00 2015-11-11 04:01:10.875 315 12492.77 128.95 54593.80 88888.00 2015-11-11 04:01:11.000 315 12492.77 128.95 54593.80 88888.00 2015-11-11 04:01:11.125 315 12492.75 128.95 54593.80 88888.00 2015-11-11 04:01:11.250 315 12492.70 128.95 54593.80 88888.00 2015-11-11 04:01:11.375 315 12492.67 128.95 54593.75 88888.00 2015-11-11 04:01:11.500 315 12492.62 128.95 54593.78 88888.00 2015-11-11 04:01:11.625 315 12492.62 128.95 54593.80 88888.00 2015-11-11 04:01:11.750 315 12492.62 128.95 54593.80 88888.00 2015-11-11 04:01:11.875 315 12492.73 128.95 54593.82 88888.00 2015-11-11 04:01:12.000 315 12492.73 128.93 54593.80 88888.00 2015-11-11 04:01:12.125 315 12492.67 128.90 54593.80 88888.00 2015-11-11 04:01:12.250 315 12492.62 128.90 54593.85 88888.00 2015-11-11 04:01:12.375 315 12492.65 128.93 54593.82 88888.00 2015-11-11 04:01:12.500 315 12492.67 128.93 54593.80 88888.00 2015-11-11 04:01:12.625 315 12492.70 128.93 54593.78 88888.00 2015-11-11 04:01:12.750 315 12492.67 128.90 54593.78 88888.00 2015-11-11 04:01:12.875 315 12492.67 128.90 54593.78 88888.00 2015-11-11 04:01:13.000 315 12492.67 128.88 54593.80 88888.00 2015-11-11 04:01:13.125 315 12492.58 128.90 54593.82 88888.00 2015-11-11 04:01:13.250 315 12492.50 128.90 54593.82 88888.00 2015-11-11 04:01:13.375 315 12492.60 128.93 54593.82 88888.00 2015-11-11 04:01:13.500 315 12492.65 128.90 54593.82 88888.00 2015-11-11 04:01:13.625 315 12492.60 128.90 54593.80 88888.00 2015-11-11 04:01:13.750 315 12492.58 128.88 54593.80 88888.00 2015-11-11 04:01:13.875 315 12492.55 128.88 54593.80 88888.00 2015-11-11 04:01:14.000 315 12492.48 128.85 54593.80 88888.00 2015-11-11 04:01:14.125 315 12492.45 128.82 54593.82 88888.00 2015-11-11 04:01:14.250 315 12492.48 128.82 54593.85 88888.00 2015-11-11 04:01:14.375 315 12492.50 128.82 54593.82 88888.00 2015-11-11 04:01:14.500 315 12492.52 128.80 54593.82 88888.00 2015-11-11 04:01:14.625 315 12492.52 128.78 54593.85 88888.00 2015-11-11 04:01:14.750 315 12492.60 128.78 54593.82 88888.00 2015-11-11 04:01:14.875 315 12492.62 128.78 54593.85 88888.00 2015-11-11 04:01:15.000 315 12492.62 128.75 54593.82 88888.00 2015-11-11 04:01:15.125 315 12492.58 128.75 54593.85 88888.00 2015-11-11 04:01:15.250 315 12492.45 128.70 54593.85 88888.00 2015-11-11 04:01:15.375 315 12492.42 128.70 54593.82 88888.00 2015-11-11 04:01:15.500 315 12492.40 128.70 54593.82 88888.00 2015-11-11 04:01:15.625 315 12492.50 128.70 54593.82 88888.00 2015-11-11 04:01:15.750 315 12492.60 128.70 54593.82 88888.00 2015-11-11 04:01:15.875 315 12492.55 128.68 54593.82 88888.00 2015-11-11 04:01:16.000 315 12492.55 128.70 54593.80 88888.00 2015-11-11 04:01:16.125 315 12492.55 128.68 54593.85 88888.00 2015-11-11 04:01:16.250 315 12492.58 128.70 54593.88 88888.00 2015-11-11 04:01:16.375 315 12492.58 128.75 54593.85 88888.00 2015-11-11 04:01:16.500 315 12492.50 128.68 54593.85 88888.00 2015-11-11 04:01:16.625 315 12492.40 128.65 54593.82 88888.00 2015-11-11 04:01:16.750 315 12492.45 128.68 54593.80 88888.00 2015-11-11 04:01:16.875 315 12492.50 128.70 54593.80 88888.00 2015-11-11 04:01:17.000 315 12492.50 128.68 54593.80 88888.00 2015-11-11 04:01:17.125 315 12492.48 128.65 54593.82 88888.00 2015-11-11 04:01:17.250 315 12492.40 128.60 54593.80 88888.00 2015-11-11 04:01:17.375 315 12492.42 128.65 54593.82 88888.00 2015-11-11 04:01:17.500 315 12492.45 128.65 54593.82 88888.00 2015-11-11 04:01:17.625 315 12492.48 128.65 54593.80 88888.00 2015-11-11 04:01:17.750 315 12492.50 128.60 54593.82 88888.00 2015-11-11 04:01:17.875 315 12492.48 128.57 54593.82 88888.00 2015-11-11 04:01:18.000 315 12492.35 128.60 54593.82 88888.00 2015-11-11 04:01:18.125 315 12492.33 128.57 54593.82 88888.00 2015-11-11 04:01:18.250 315 12492.40 128.60 54593.82 88888.00 2015-11-11 04:01:18.375 315 12492.45 128.62 54593.82 88888.00 2015-11-11 04:01:18.500 315 12492.45 128.65 54593.82 88888.00 2015-11-11 04:01:18.625 315 12492.38 128.65 54593.85 88888.00 2015-11-11 04:01:18.750 315 12492.38 128.62 54593.85 88888.00 2015-11-11 04:01:18.875 315 12492.42 128.62 54593.82 88888.00 2015-11-11 04:01:19.000 315 12492.38 128.60 54593.82 88888.00 2015-11-11 04:01:19.125 315 12492.27 128.60 54593.80 88888.00 2015-11-11 04:01:19.250 315 12492.30 128.57 54593.82 88888.00 2015-11-11 04:01:19.375 315 12492.38 128.57 54593.82 88888.00 2015-11-11 04:01:19.500 315 12492.38 128.57 54593.80 88888.00 2015-11-11 04:01:19.625 315 12492.35 128.55 54593.82 88888.00 2015-11-11 04:01:19.750 315 12492.33 128.53 54593.82 88888.00 2015-11-11 04:01:19.875 315 12492.33 128.53 54593.82 88888.00 2015-11-11 04:01:20.000 315 12492.35 128.55 54593.85 88888.00 2015-11-11 04:01:20.125 315 12492.38 128.55 54593.85 88888.00 2015-11-11 04:01:20.250 315 12492.27 128.47 54593.82 88888.00 2015-11-11 04:01:20.375 315 12492.30 128.47 54593.82 88888.00 2015-11-11 04:01:20.500 315 12492.33 128.50 54593.88 88888.00 2015-11-11 04:01:20.625 315 12492.30 128.53 54593.85 88888.00 2015-11-11 04:01:20.750 315 12492.30 128.50 54593.82 88888.00 2015-11-11 04:01:20.875 315 12492.35 128.45 54593.80 88888.00 2015-11-11 04:01:21.000 315 12492.25 128.43 54593.80 88888.00 2015-11-11 04:01:21.125 315 12492.23 128.45 54593.82 88888.00 2015-11-11 04:01:21.250 315 12492.20 128.45 54593.85 88888.00 2015-11-11 04:01:21.375 315 12492.20 128.45 54593.82 88888.00 2015-11-11 04:01:21.500 315 12492.20 128.43 54593.82 88888.00 2015-11-11 04:01:21.625 315 12492.17 128.40 54593.85 88888.00 2015-11-11 04:01:21.750 315 12492.12 128.38 54593.85 88888.00 2015-11-11 04:01:21.875 315 12492.15 128.35 54593.85 88888.00 2015-11-11 04:01:22.000 315 12492.12 128.32 54593.85 88888.00 2015-11-11 04:01:22.125 315 12492.12 128.32 54593.88 88888.00 2015-11-11 04:01:22.250 315 12492.12 128.30 54593.88 88888.00 2015-11-11 04:01:22.375 315 12492.17 128.32 54593.85 88888.00 2015-11-11 04:01:22.500 315 12492.15 128.32 54593.88 88888.00 2015-11-11 04:01:22.625 315 12492.17 128.32 54593.88 88888.00 2015-11-11 04:01:22.750 315 12492.15 128.32 54593.85 88888.00 2015-11-11 04:01:22.875 315 12492.05 128.30 54593.85 88888.00 2015-11-11 04:01:23.000 315 12492.08 128.30 54593.82 88888.00 2015-11-11 04:01:23.125 315 12492.12 128.30 54593.85 88888.00 2015-11-11 04:01:23.250 315 12492.12 128.30 54593.90 88888.00 2015-11-11 04:01:23.375 315 12492.08 128.28 54593.88 88888.00 2015-11-11 04:01:23.500 315 12492.05 128.22 54593.82 88888.00 2015-11-11 04:01:23.625 315 12492.02 128.22 54593.85 88888.00 2015-11-11 04:01:23.750 315 12492.08 128.25 54593.88 88888.00 2015-11-11 04:01:23.875 315 12492.12 128.25 54593.88 88888.00 2015-11-11 04:01:24.000 315 12492.10 128.22 54593.88 88888.00 2015-11-11 04:01:24.125 315 12492.02 128.15 54593.88 88888.00 2015-11-11 04:01:24.250 315 12492.00 128.18 54593.88 88888.00 2015-11-11 04:01:24.375 315 12492.08 128.18 54593.85 88888.00 2015-11-11 04:01:24.500 315 12492.12 128.18 54593.88 88888.00 2015-11-11 04:01:24.625 315 12492.08 128.18 54593.88 88888.00 2015-11-11 04:01:24.750 315 12492.00 128.15 54593.90 88888.00 2015-11-11 04:01:24.875 315 12492.00 128.15 54593.90 88888.00 2015-11-11 04:01:25.000 315 12491.95 128.12 54593.90 88888.00 2015-11-11 04:01:25.125 315 12491.85 128.15 54593.93 88888.00 2015-11-11 04:01:25.250 315 12491.85 128.10 54593.93 88888.00 2015-11-11 04:01:25.375 315 12491.92 128.10 54593.93 88888.00 2015-11-11 04:01:25.500 315 12491.90 128.15 54593.93 88888.00 2015-11-11 04:01:25.625 315 12491.88 128.15 54593.90 88888.00 2015-11-11 04:01:25.750 315 12491.88 128.12 54593.93 88888.00 2015-11-11 04:01:25.875 315 12491.83 128.10 54593.93 88888.00 2015-11-11 04:01:26.000 315 12491.80 128.12 54593.90 88888.00 2015-11-11 04:01:26.125 315 12491.85 128.12 54593.93 88888.00 2015-11-11 04:01:26.250 315 12491.88 128.12 54593.95 88888.00 2015-11-11 04:01:26.375 315 12491.80 128.10 54593.93 88888.00 2015-11-11 04:01:26.500 315 12491.70 128.10 54593.90 88888.00 2015-11-11 04:01:26.625 315 12491.77 128.10 54593.90 88888.00 2015-11-11 04:01:26.750 315 12491.73 128.07 54593.93 88888.00 2015-11-11 04:01:26.875 315 12491.73 128.05 54593.90 88888.00 2015-11-11 04:01:27.000 315 12491.70 128.07 54593.88 88888.00 2015-11-11 04:01:27.125 315 12491.65 128.07 54593.90 88888.00 2015-11-11 04:01:27.250 315 12491.60 128.03 54593.95 88888.00 2015-11-11 04:01:27.375 315 12491.55 128.05 54593.93 88888.00 2015-11-11 04:01:27.500 315 12491.52 128.05 54593.93 88888.00 2015-11-11 04:01:27.625 315 12491.50 128.03 54593.90 88888.00 2015-11-11 04:01:27.750 315 12491.45 128.03 54593.93 88888.00 2015-11-11 04:01:27.875 315 12491.48 128.03 54593.93 88888.00 2015-11-11 04:01:28.000 315 12491.55 128.03 54593.95 88888.00 2015-11-11 04:01:28.125 315 12491.52 128.03 54593.97 88888.00 2015-11-11 04:01:28.250 315 12491.52 128.00 54593.97 88888.00 2015-11-11 04:01:28.375 315 12491.50 128.00 54593.97 88888.00 2015-11-11 04:01:28.500 315 12491.45 128.00 54593.95 88888.00 2015-11-11 04:01:28.625 315 12491.40 128.00 54593.95 88888.00 2015-11-11 04:01:28.750 315 12491.42 127.97 54593.95 88888.00 2015-11-11 04:01:28.875 315 12491.40 127.97 54593.95 88888.00 2015-11-11 04:01:29.000 315 12491.35 127.95 54593.93 88888.00 2015-11-11 04:01:29.125 315 12491.33 127.95 54593.95 88888.00 2015-11-11 04:01:29.250 315 12491.30 127.95 54593.95 88888.00 2015-11-11 04:01:29.375 315 12491.38 127.95 54593.97 88888.00 2015-11-11 04:01:29.500 315 12491.35 127.95 54593.97 88888.00 2015-11-11 04:01:29.625 315 12491.33 127.92 54593.95 88888.00 2015-11-11 04:01:29.750 315 12491.38 127.92 54593.95 88888.00 2015-11-11 04:01:29.875 315 12491.35 127.92 54593.95 88888.00 2015-11-11 04:01:30.000 315 12491.33 127.90 54593.97 88888.00 2015-11-11 04:01:30.125 315 12491.27 127.90 54593.97 88888.00 2015-11-11 04:01:30.250 315 12491.23 127.88 54593.97 88888.00 2015-11-11 04:01:30.375 315 12491.20 127.90 54593.97 88888.00 2015-11-11 04:01:30.500 315 12491.20 127.85 54593.97 88888.00 2015-11-11 04:01:30.625 315 12491.20 127.80 54593.97 88888.00 2015-11-11 04:01:30.750 315 12491.15 127.80 54593.95 88888.00 2015-11-11 04:01:30.875 315 12491.17 127.80 54593.95 88888.00 2015-11-11 04:01:31.000 315 12491.15 127.83 54593.97 88888.00 2015-11-11 04:01:31.125 315 12491.15 127.83 54594.00 88888.00 2015-11-11 04:01:31.250 315 12491.10 127.75 54594.00 88888.00 2015-11-11 04:01:31.375 315 12491.12 127.72 54594.00 88888.00 2015-11-11 04:01:31.500 315 12491.08 127.72 54593.97 88888.00 2015-11-11 04:01:31.625 315 12491.00 127.75 54594.00 88888.00 2015-11-11 04:01:31.750 315 12490.98 127.75 54594.00 88888.00 2015-11-11 04:01:31.875 315 12490.92 127.70 54594.00 88888.00 2015-11-11 04:01:32.000 315 12490.90 127.72 54593.97 88888.00 2015-11-11 04:01:32.125 315 12490.92 127.70 54594.00 88888.00 2015-11-11 04:01:32.250 315 12490.95 127.70 54594.00 88888.00 2015-11-11 04:01:32.375 315 12490.95 127.70 54594.00 88888.00 2015-11-11 04:01:32.500 315 12490.95 127.67 54594.00 88888.00 2015-11-11 04:01:32.625 315 12490.90 127.70 54594.00 88888.00 2015-11-11 04:01:32.750 315 12490.80 127.67 54594.00 88888.00 2015-11-11 04:01:32.875 315 12490.83 127.62 54594.00 88888.00 2015-11-11 04:01:33.000 315 12490.85 127.58 54593.97 88888.00 2015-11-11 04:01:33.125 315 12490.83 127.58 54594.03 88888.00 2015-11-11 04:01:33.250 315 12490.83 127.58 54594.03 88888.00 2015-11-11 04:01:33.375 315 12490.80 127.60 54594.03 88888.00 2015-11-11 04:01:33.500 315 12490.77 127.58 54594.03 88888.00 2015-11-11 04:01:33.625 315 12490.73 127.53 54594.00 88888.00 2015-11-11 04:01:33.750 315 12490.73 127.53 54594.03 88888.00 2015-11-11 04:01:33.875 315 12490.75 127.50 54594.00 88888.00 2015-11-11 04:01:34.000 315 12490.77 127.55 54594.03 88888.00 2015-11-11 04:01:34.125 315 12490.73 127.55 54594.05 88888.00 2015-11-11 04:01:34.250 315 12490.67 127.58 54594.05 88888.00 2015-11-11 04:01:34.375 315 12490.70 127.55 54594.03 88888.00 2015-11-11 04:01:34.500 315 12490.73 127.55 54594.00 88888.00 2015-11-11 04:01:34.625 315 12490.67 127.53 54594.00 88888.00 2015-11-11 04:01:34.750 315 12490.70 127.53 54594.03 88888.00 2015-11-11 04:01:34.875 315 12490.73 127.50 54594.00 88888.00 2015-11-11 04:01:35.000 315 12490.73 127.50 54594.00 88888.00 2015-11-11 04:01:35.125 315 12490.70 127.53 54594.03 88888.00 2015-11-11 04:01:35.250 315 12490.65 127.53 54594.05 88888.00 2015-11-11 04:01:35.375 315 12490.65 127.53 54594.03 88888.00 2015-11-11 04:01:35.500 315 12490.65 127.55 54594.03 88888.00 2015-11-11 04:01:35.625 315 12490.70 127.55 54594.05 88888.00 2015-11-11 04:01:35.750 315 12490.70 127.55 54594.05 88888.00 2015-11-11 04:01:35.875 315 12490.70 127.55 54594.05 88888.00 2015-11-11 04:01:36.000 315 12490.65 127.47 54594.03 88888.00 2015-11-11 04:01:36.125 315 12490.58 127.45 54594.00 88888.00 2015-11-11 04:01:36.250 315 12490.48 127.45 54594.03 88888.00 2015-11-11 04:01:36.375 315 12490.52 127.45 54594.03 88888.00 2015-11-11 04:01:36.500 315 12490.55 127.50 54594.05 88888.00 2015-11-11 04:01:36.625 315 12490.58 127.53 54594.05 88888.00 2015-11-11 04:01:36.750 315 12490.55 127.50 54594.03 88888.00 2015-11-11 04:01:36.875 315 12490.58 127.50 54594.03 88888.00 2015-11-11 04:01:37.000 315 12490.52 127.53 54594.03 88888.00 2015-11-11 04:01:37.125 315 12490.52 127.53 54594.05 88888.00 2015-11-11 04:01:37.250 315 12490.50 127.50 54594.05 88888.00 2015-11-11 04:01:37.375 315 12490.52 127.47 54594.03 88888.00 2015-11-11 04:01:37.500 315 12490.48 127.47 54594.03 88888.00 2015-11-11 04:01:37.625 315 12490.48 127.53 54594.07 88888.00 2015-11-11 04:01:37.750 315 12490.50 127.47 54594.05 88888.00 2015-11-11 04:01:37.875 315 12490.48 127.45 54594.03 88888.00 2015-11-11 04:01:38.000 315 12490.48 127.47 54594.03 88888.00 2015-11-11 04:01:38.125 315 12490.40 127.53 54594.03 88888.00 2015-11-11 04:01:38.250 315 12490.30 127.50 54594.03 88888.00 2015-11-11 04:01:38.375 315 12490.30 127.53 54594.03 88888.00 2015-11-11 04:01:38.500 315 12490.35 127.53 54594.03 88888.00 2015-11-11 04:01:38.625 315 12490.38 127.53 54594.05 88888.00 2015-11-11 04:01:38.750 315 12490.38 127.53 54594.03 88888.00 2015-11-11 04:01:38.875 315 12490.38 127.53 54594.00 88888.00 2015-11-11 04:01:39.000 315 12490.35 127.53 54594.00 88888.00 2015-11-11 04:01:39.125 315 12490.35 127.55 54594.03 88888.00 2015-11-11 04:01:39.250 315 12490.27 127.55 54594.03 88888.00 2015-11-11 04:01:39.375 315 12490.35 127.55 54594.03 88888.00 2015-11-11 04:01:39.500 315 12490.30 127.55 54594.00 88888.00 2015-11-11 04:01:39.625 315 12490.30 127.55 54594.03 88888.00 2015-11-11 04:01:39.750 315 12490.27 127.53 54594.03 88888.00 2015-11-11 04:01:39.875 315 12490.23 127.50 54594.00 88888.00 2015-11-11 04:01:40.000 315 12490.17 127.47 54594.00 88888.00 2015-11-11 04:01:40.125 315 12490.12 127.50 54594.03 88888.00 2015-11-11 04:01:40.250 315 12490.17 127.53 54594.05 88888.00 2015-11-11 04:01:40.375 315 12490.27 127.50 54594.05 88888.00 2015-11-11 04:01:40.500 315 12490.23 127.47 54594.00 88888.00 2015-11-11 04:01:40.625 315 12490.12 127.50 54594.00 88888.00 2015-11-11 04:01:40.750 315 12490.15 127.55 54594.03 88888.00 2015-11-11 04:01:40.875 315 12490.25 127.53 54594.00 88888.00 2015-11-11 04:01:41.000 315 12490.20 127.53 54594.00 88888.00 2015-11-11 04:01:41.125 315 12490.10 127.53 54593.97 88888.00 2015-11-11 04:01:41.250 315 12490.10 127.53 54594.00 88888.00 2015-11-11 04:01:41.375 315 12490.20 127.53 54594.00 88888.00 2015-11-11 04:01:41.500 315 12490.25 127.53 54594.03 88888.00 2015-11-11 04:01:41.625 315 12490.20 127.55 54594.00 88888.00 2015-11-11 04:01:41.750 315 12490.15 127.53 54593.97 88888.00 2015-11-11 04:01:41.875 315 12490.17 127.55 54594.00 88888.00 2015-11-11 04:01:42.000 315 12490.23 127.58 54593.97 88888.00 2015-11-11 04:01:42.125 315 12490.20 127.53 54593.97 88888.00 2015-11-11 04:01:42.250 315 12490.15 127.55 54593.97 88888.00 2015-11-11 04:01:42.375 315 12490.12 127.55 54593.97 88888.00 2015-11-11 04:01:42.500 315 12490.10 127.55 54594.00 88888.00 2015-11-11 04:01:42.625 315 12490.05 127.55 54593.97 88888.00 2015-11-11 04:01:42.750 315 12490.05 127.60 54593.97 88888.00 2015-11-11 04:01:42.875 315 12490.08 127.60 54593.95 88888.00 2015-11-11 04:01:43.000 315 12490.15 127.60 54593.95 88888.00 2015-11-11 04:01:43.125 315 12490.17 127.60 54593.95 88888.00 2015-11-11 04:01:43.250 315 12490.15 127.60 54593.93 88888.00 2015-11-11 04:01:43.375 315 12490.20 127.60 54593.93 88888.00 2015-11-11 04:01:43.500 315 12490.17 127.55 54593.95 88888.00 2015-11-11 04:01:43.625 315 12490.17 127.55 54593.97 88888.00 2015-11-11 04:01:43.750 315 12490.17 127.58 54593.95 88888.00 2015-11-11 04:01:43.875 315 12490.17 127.58 54593.95 88888.00 2015-11-11 04:01:44.000 315 12490.23 127.58 54593.95 88888.00 2015-11-11 04:01:44.125 315 12490.20 127.55 54593.95 88888.00 2015-11-11 04:01:44.250 315 12490.15 127.55 54593.95 88888.00 2015-11-11 04:01:44.375 315 12490.20 127.55 54593.97 88888.00 2015-11-11 04:01:44.500 315 12490.20 127.55 54593.97 88888.00 2015-11-11 04:01:44.625 315 12490.12 127.58 54594.00 88888.00 2015-11-11 04:01:44.750 315 12490.08 127.55 54593.95 88888.00 2015-11-11 04:01:44.875 315 12490.05 127.58 54593.93 88888.00 2015-11-11 04:01:45.000 315 12490.05 127.58 54593.93 88888.00 2015-11-11 04:01:45.125 315 12490.08 127.60 54593.95 88888.00 2015-11-11 04:01:45.250 315 12490.12 127.60 54593.95 88888.00 2015-11-11 04:01:45.375 315 12490.17 127.65 54593.95 88888.00 2015-11-11 04:01:45.500 315 12490.17 127.62 54593.93 88888.00 2015-11-11 04:01:45.625 315 12490.15 127.65 54593.90 88888.00 2015-11-11 04:01:45.750 315 12490.08 127.62 54593.90 88888.00 2015-11-11 04:01:45.875 315 12490.02 127.60 54593.93 88888.00 2015-11-11 04:01:46.000 315 12490.10 127.62 54593.90 88888.00 2015-11-11 04:01:46.125 315 12490.10 127.65 54593.93 88888.00 2015-11-11 04:01:46.250 315 12490.02 127.67 54593.90 88888.00 2015-11-11 04:01:46.375 315 12489.95 127.67 54593.90 88888.00 2015-11-11 04:01:46.500 315 12489.95 127.67 54593.88 88888.00 2015-11-11 04:01:46.625 315 12490.00 127.70 54593.88 88888.00 2015-11-11 04:01:46.750 315 12490.05 127.70 54593.88 88888.00 2015-11-11 04:01:46.875 315 12490.08 127.70 54593.90 88888.00 2015-11-11 04:01:47.000 315 12490.05 127.72 54593.90 88888.00 2015-11-11 04:01:47.125 315 12490.00 127.70 54593.90 88888.00 2015-11-11 04:01:47.250 315 12489.95 127.70 54593.90 88888.00 2015-11-11 04:01:47.375 315 12489.95 127.72 54593.88 88888.00 2015-11-11 04:01:47.500 315 12489.95 127.75 54593.88 88888.00 2015-11-11 04:01:47.625 315 12490.00 127.80 54593.90 88888.00 2015-11-11 04:01:47.750 315 12490.05 127.78 54593.88 88888.00 2015-11-11 04:01:47.875 315 12490.02 127.72 54593.85 88888.00 2015-11-11 04:01:48.000 315 12490.00 127.75 54593.82 88888.00 2015-11-11 04:01:48.125 315 12489.98 127.78 54593.85 88888.00 2015-11-11 04:01:48.250 315 12489.88 127.80 54593.82 88888.00 2015-11-11 04:01:48.375 315 12489.92 127.83 54593.80 88888.00 2015-11-11 04:01:48.500 315 12489.98 127.88 54593.85 88888.00 2015-11-11 04:01:48.625 315 12489.98 127.85 54593.85 88888.00 2015-11-11 04:01:48.750 315 12489.92 127.85 54593.85 88888.00 2015-11-11 04:01:48.875 315 12489.95 127.83 54593.85 88888.00 2015-11-11 04:01:49.000 315 12489.95 127.85 54593.85 88888.00 2015-11-11 04:01:49.125 315 12489.98 127.80 54593.85 88888.00 2015-11-11 04:01:49.250 315 12489.98 127.78 54593.82 88888.00 2015-11-11 04:01:49.375 315 12490.02 127.80 54593.82 88888.00 2015-11-11 04:01:49.500 315 12490.00 127.83 54593.80 88888.00 2015-11-11 04:01:49.625 315 12489.95 127.85 54593.80 88888.00 2015-11-11 04:01:49.750 315 12489.98 127.85 54593.80 88888.00 2015-11-11 04:01:49.875 315 12490.05 127.88 54593.80 88888.00 2015-11-11 04:01:50.000 315 12490.05 127.90 54593.80 88888.00 2015-11-11 04:01:50.125 315 12490.00 127.88 54593.80 88888.00 2015-11-11 04:01:50.250 315 12489.98 127.85 54593.78 88888.00 2015-11-11 04:01:50.375 315 12490.02 127.88 54593.78 88888.00 2015-11-11 04:01:50.500 315 12490.10 127.90 54593.78 88888.00 2015-11-11 04:01:50.625 315 12490.05 127.92 54593.78 88888.00 2015-11-11 04:01:50.750 315 12490.00 127.92 54593.78 88888.00 2015-11-11 04:01:50.875 315 12490.00 127.90 54593.75 88888.00 2015-11-11 04:01:51.000 315 12490.05 127.90 54593.72 88888.00 2015-11-11 04:01:51.125 315 12490.00 127.92 54593.75 88888.00 2015-11-11 04:01:51.250 315 12489.95 127.92 54593.78 88888.00 2015-11-11 04:01:51.375 315 12490.00 127.95 54593.72 88888.00 2015-11-11 04:01:51.500 315 12489.98 127.97 54593.72 88888.00 2015-11-11 04:01:51.625 315 12489.98 127.95 54593.75 88888.00 2015-11-11 04:01:51.750 315 12489.92 127.95 54593.75 88888.00 2015-11-11 04:01:51.875 315 12489.92 127.90 54593.75 88888.00 2015-11-11 04:01:52.000 315 12489.92 127.92 54593.75 88888.00 2015-11-11 04:01:52.125 315 12489.95 127.95 54593.75 88888.00 2015-11-11 04:01:52.250 315 12489.90 127.92 54593.72 88888.00 2015-11-11 04:01:52.375 315 12489.95 127.95 54593.72 88888.00 2015-11-11 04:01:52.500 315 12489.95 127.92 54593.72 88888.00 2015-11-11 04:01:52.625 315 12489.95 127.92 54593.72 88888.00 2015-11-11 04:01:52.750 315 12489.98 127.92 54593.72 88888.00 2015-11-11 04:01:52.875 315 12490.00 127.97 54593.70 88888.00 2015-11-11 04:01:53.000 315 12489.90 127.95 54593.70 88888.00 2015-11-11 04:01:53.125 315 12489.85 127.95 54593.70 88888.00 2015-11-11 04:01:53.250 315 12489.85 127.95 54593.72 88888.00 2015-11-11 04:01:53.375 315 12489.92 127.97 54593.70 88888.00 2015-11-11 04:01:53.500 315 12489.92 127.97 54593.70 88888.00 2015-11-11 04:01:53.625 315 12489.98 127.97 54593.70 88888.00 2015-11-11 04:01:53.750 315 12489.95 127.97 54593.70 88888.00 2015-11-11 04:01:53.875 315 12490.02 127.95 54593.68 88888.00 2015-11-11 04:01:54.000 315 12490.02 127.92 54593.68 88888.00 2015-11-11 04:01:54.125 315 12490.08 127.92 54593.68 88888.00 2015-11-11 04:01:54.250 315 12490.05 127.90 54593.70 88888.00 2015-11-11 04:01:54.375 315 12490.02 127.92 54593.72 88888.00 2015-11-11 04:01:54.500 315 12489.98 127.95 54593.70 88888.00 2015-11-11 04:01:54.625 315 12489.95 127.92 54593.68 88888.00 2015-11-11 04:01:54.750 315 12489.98 127.92 54593.65 88888.00 2015-11-11 04:01:54.875 315 12489.98 127.95 54593.65 88888.00 2015-11-11 04:01:55.000 315 12490.00 127.90 54593.62 88888.00 2015-11-11 04:01:55.125 315 12489.95 127.95 54593.65 88888.00 2015-11-11 04:01:55.250 315 12489.92 127.92 54593.68 88888.00 2015-11-11 04:01:55.375 315 12489.92 127.95 54593.68 88888.00 2015-11-11 04:01:55.500 315 12489.98 127.95 54593.70 88888.00 2015-11-11 04:01:55.625 315 12489.95 127.97 54593.65 88888.00 2015-11-11 04:01:55.750 315 12489.92 128.03 54593.65 88888.00 2015-11-11 04:01:55.875 315 12489.95 128.00 54593.65 88888.00 2015-11-11 04:01:56.000 315 12490.02 128.00 54593.65 88888.00 2015-11-11 04:01:56.125 315 12489.98 128.00 54593.62 88888.00 2015-11-11 04:01:56.250 315 12489.88 127.95 54593.65 88888.00 2015-11-11 04:01:56.375 315 12489.90 127.97 54593.62 88888.00 2015-11-11 04:01:56.500 315 12489.95 127.97 54593.65 88888.00 2015-11-11 04:01:56.625 315 12489.92 127.95 54593.62 88888.00 2015-11-11 04:01:56.750 315 12489.92 127.92 54593.60 88888.00 2015-11-11 04:01:56.875 315 12489.92 127.92 54593.60 88888.00 2015-11-11 04:01:57.000 315 12489.90 127.92 54593.60 88888.00 2015-11-11 04:01:57.125 315 12489.90 127.92 54593.57 88888.00 2015-11-11 04:01:57.250 315 12489.77 127.88 54593.60 88888.00 2015-11-11 04:01:57.375 315 12489.77 127.83 54593.60 88888.00 2015-11-11 04:01:57.500 315 12489.80 127.88 54593.57 88888.00 2015-11-11 04:01:57.625 315 12489.88 127.88 54593.57 88888.00 2015-11-11 04:01:57.750 315 12489.90 127.92 54593.55 88888.00 2015-11-11 04:01:57.875 315 12489.88 127.88 54593.57 88888.00 2015-11-11 04:01:58.000 315 12489.85 127.88 54593.57 88888.00 2015-11-11 04:01:58.125 315 12489.88 127.90 54593.60 88888.00 2015-11-11 04:01:58.250 315 12489.83 127.88 54593.60 88888.00 2015-11-11 04:01:58.375 315 12489.83 127.88 54593.62 88888.00 2015-11-11 04:01:58.500 315 12489.83 127.90 54593.60 88888.00 2015-11-11 04:01:58.625 315 12489.83 127.90 54593.60 88888.00 2015-11-11 04:01:58.750 315 12489.73 127.88 54593.60 88888.00 2015-11-11 04:01:58.875 315 12489.73 127.90 54593.60 88888.00 2015-11-11 04:01:59.000 315 12489.85 127.90 54593.57 88888.00 2015-11-11 04:01:59.125 315 12489.92 127.88 54593.60 88888.00 2015-11-11 04:01:59.250 315 12489.88 127.88 54593.60 88888.00 2015-11-11 04:01:59.375 315 12489.83 127.88 54593.60 88888.00 2015-11-11 04:01:59.500 315 12489.80 127.88 54593.57 88888.00 2015-11-11 04:01:59.625 315 12489.83 127.88 54593.55 88888.00 2015-11-11 04:01:59.750 315 12489.85 127.88 54593.57 88888.00 2015-11-11 04:01:59.875 315 12489.83 127.85 54593.57 88888.00 2015-11-11 04:02:00.000 315 12489.80 127.80 54593.55 88888.00 2015-11-11 04:02:00.125 315 12489.77 127.78 54593.57 88888.00 2015-11-11 04:02:00.250 315 12489.75 127.75 54593.55 88888.00 2015-11-11 04:02:00.375 315 12489.75 127.75 54593.55 88888.00 2015-11-11 04:02:00.500 315 12489.77 127.72 54593.55 88888.00 2015-11-11 04:02:00.625 315 12489.85 127.70 54593.55 88888.00 2015-11-11 04:02:00.750 315 12489.85 127.72 54593.55 88888.00 2015-11-11 04:02:00.875 315 12489.85 127.72 54593.55 88888.00 2015-11-11 04:02:01.000 315 12489.77 127.72 54593.53 88888.00 2015-11-11 04:02:01.125 315 12489.77 127.65 54593.55 88888.00 2015-11-11 04:02:01.250 315 12489.77 127.62 54593.55 88888.00 2015-11-11 04:02:01.375 315 12489.73 127.62 54593.53 88888.00 2015-11-11 04:02:01.500 315 12489.73 127.62 54593.53 88888.00 2015-11-11 04:02:01.625 315 12489.73 127.67 54593.53 88888.00 2015-11-11 04:02:01.750 315 12489.73 127.62 54593.53 88888.00 2015-11-11 04:02:01.875 315 12489.73 127.62 54593.53 88888.00 2015-11-11 04:02:02.000 315 12489.73 127.60 54593.53 88888.00 2015-11-11 04:02:02.125 315 12489.77 127.60 54593.53 88888.00 2015-11-11 04:02:02.250 315 12489.73 127.58 54593.53 88888.00 2015-11-11 04:02:02.375 315 12489.67 127.62 54593.50 88888.00 2015-11-11 04:02:02.500 315 12489.67 127.60 54593.53 88888.00 2015-11-11 04:02:02.625 315 12489.70 127.58 54593.53 88888.00 2015-11-11 04:02:02.750 315 12489.70 127.60 54593.50 88888.00 2015-11-11 04:02:02.875 315 12489.70 127.58 54593.53 88888.00 2015-11-11 04:02:03.000 315 12489.62 127.60 54593.53 88888.00 2015-11-11 04:02:03.125 315 12489.58 127.58 54593.50 88888.00 2015-11-11 04:02:03.250 315 12489.62 127.58 54593.47 88888.00 2015-11-11 04:02:03.375 315 12489.67 127.55 54593.50 88888.00 2015-11-11 04:02:03.500 315 12489.65 127.55 54593.55 88888.00 2015-11-11 04:02:03.625 315 12489.73 127.53 54593.53 88888.00 2015-11-11 04:02:03.750 315 12489.65 127.47 54593.50 88888.00 2015-11-11 04:02:03.875 315 12489.62 127.53 54593.47 88888.00 2015-11-11 04:02:04.000 315 12489.62 127.50 54593.45 88888.00 2015-11-11 04:02:04.125 315 12489.58 127.47 54593.47 88888.00 2015-11-11 04:02:04.250 315 12489.55 127.45 54593.47 88888.00 2015-11-11 04:02:04.375 315 12489.58 127.47 54593.50 88888.00 2015-11-11 04:02:04.500 315 12489.60 127.53 54593.50 88888.00 2015-11-11 04:02:04.625 315 12489.55 127.45 54593.47 88888.00 2015-11-11 04:02:04.750 315 12489.58 127.45 54593.45 88888.00 2015-11-11 04:02:04.875 315 12489.62 127.47 54593.47 88888.00 2015-11-11 04:02:05.000 315 12489.67 127.47 54593.47 88888.00 2015-11-11 04:02:05.125 315 12489.65 127.47 54593.45 88888.00 2015-11-11 04:02:05.250 315 12489.67 127.45 54593.45 88888.00 2015-11-11 04:02:05.375 315 12489.70 127.40 54593.45 88888.00 2015-11-11 04:02:05.500 315 12489.60 127.40 54593.45 88888.00 2015-11-11 04:02:05.625 315 12489.60 127.38 54593.45 88888.00 2015-11-11 04:02:05.750 315 12489.58 127.38 54593.45 88888.00 2015-11-11 04:02:05.875 315 12489.55 127.38 54593.47 88888.00 2015-11-11 04:02:06.000 315 12489.52 127.35 54593.45 88888.00 2015-11-11 04:02:06.125 315 12489.55 127.30 54593.43 88888.00 2015-11-11 04:02:06.250 315 12489.58 127.35 54593.45 88888.00 2015-11-11 04:02:06.375 315 12489.60 127.35 54593.47 88888.00 2015-11-11 04:02:06.500 315 12489.60 127.38 54593.45 88888.00 2015-11-11 04:02:06.625 315 12489.62 127.35 54593.45 88888.00 2015-11-11 04:02:06.750 315 12489.58 127.30 54593.45 88888.00 2015-11-11 04:02:06.875 315 12489.52 127.22 54593.47 88888.00 2015-11-11 04:02:07.000 315 12489.55 127.22 54593.45 88888.00 2015-11-11 04:02:07.125 315 12489.58 127.22 54593.45 88888.00 2015-11-11 04:02:07.250 315 12489.55 127.20 54593.45 88888.00 2015-11-11 04:02:07.375 315 12489.58 127.20 54593.47 88888.00 2015-11-11 04:02:07.500 315 12489.50 127.22 54593.47 88888.00 2015-11-11 04:02:07.625 315 12489.52 127.25 54593.43 88888.00 2015-11-11 04:02:07.750 315 12489.52 127.22 54593.43 88888.00 2015-11-11 04:02:07.875 315 12489.42 127.20 54593.43 88888.00 2015-11-11 04:02:08.000 315 12489.42 127.17 54593.45 88888.00 2015-11-11 04:02:08.125 315 12489.45 127.17 54593.45 88888.00 2015-11-11 04:02:08.250 315 12489.45 127.17 54593.43 88888.00 2015-11-11 04:02:08.375 315 12489.50 127.20 54593.40 88888.00 2015-11-11 04:02:08.500 315 12489.48 127.20 54593.43 88888.00 2015-11-11 04:02:08.625 315 12489.50 127.20 54593.43 88888.00 2015-11-11 04:02:08.750 315 12489.42 127.20 54593.43 88888.00 2015-11-11 04:02:08.875 315 12489.50 127.17 54593.43 88888.00 2015-11-11 04:02:09.000 315 12489.60 127.12 54593.40 88888.00 2015-11-11 04:02:09.125 315 12489.58 127.10 54593.40 88888.00 2015-11-11 04:02:09.250 315 12489.42 127.15 54593.38 88888.00 2015-11-11 04:02:09.375 315 12489.48 127.17 54593.38 88888.00 2015-11-11 04:02:09.500 315 12489.50 127.20 54593.38 88888.00 2015-11-11 04:02:09.625 315 12489.55 127.17 54593.38 88888.00 2015-11-11 04:02:09.750 315 12489.58 127.15 54593.40 88888.00 2015-11-11 04:02:09.875 315 12489.55 127.15 54593.40 88888.00 2015-11-11 04:02:10.000 315 12489.55 127.15 54593.40 88888.00 2015-11-11 04:02:10.125 315 12489.55 127.17 54593.38 88888.00 2015-11-11 04:02:10.250 315 12489.50 127.15 54593.40 88888.00 2015-11-11 04:02:10.375 315 12489.50 127.15 54593.38 88888.00 2015-11-11 04:02:10.500 315 12489.52 127.15 54593.38 88888.00 2015-11-11 04:02:10.625 315 12489.50 127.12 54593.35 88888.00 2015-11-11 04:02:10.750 315 12489.42 127.10 54593.38 88888.00 2015-11-11 04:02:10.875 315 12489.45 127.10 54593.38 88888.00 2015-11-11 04:02:11.000 315 12489.45 127.12 54593.40 88888.00 2015-11-11 04:02:11.125 315 12489.50 127.12 54593.40 88888.00 2015-11-11 04:02:11.250 315 12489.55 127.10 54593.40 88888.00 2015-11-11 04:02:11.375 315 12489.55 127.10 54593.35 88888.00 2015-11-11 04:02:11.500 315 12489.45 127.08 54593.38 88888.00 2015-11-11 04:02:11.625 315 12489.42 127.08 54593.38 88888.00 2015-11-11 04:02:11.750 315 12489.42 127.08 54593.38 88888.00 2015-11-11 04:02:11.875 315 12489.48 127.10 54593.38 88888.00 2015-11-11 04:02:12.000 315 12489.48 127.10 54593.32 88888.00 2015-11-11 04:02:12.125 315 12489.45 127.08 54593.32 88888.00 2015-11-11 04:02:12.250 315 12489.45 127.08 54593.38 88888.00 2015-11-11 04:02:12.375 315 12489.52 127.10 54593.35 88888.00 2015-11-11 04:02:12.500 315 12489.52 127.10 54593.32 88888.00 2015-11-11 04:02:12.625 315 12489.52 127.08 54593.32 88888.00 2015-11-11 04:02:12.750 315 12489.52 127.08 54593.35 88888.00 2015-11-11 04:02:12.875 315 12489.58 127.10 54593.32 88888.00 2015-11-11 04:02:13.000 315 12489.52 127.08 54593.32 88888.00 2015-11-11 04:02:13.125 315 12489.52 127.05 54593.35 88888.00 2015-11-11 04:02:13.250 315 12489.45 127.03 54593.32 88888.00 2015-11-11 04:02:13.375 315 12489.50 127.05 54593.32 88888.00 2015-11-11 04:02:13.500 315 12489.58 127.08 54593.32 88888.00 2015-11-11 04:02:13.625 315 12489.60 127.08 54593.32 88888.00 2015-11-11 04:02:13.750 315 12489.55 127.05 54593.30 88888.00 2015-11-11 04:02:13.875 315 12489.55 127.03 54593.30 88888.00 2015-11-11 04:02:14.000 315 12489.58 127.00 54593.28 88888.00 2015-11-11 04:02:14.125 315 12489.58 126.97 54593.30 88888.00 2015-11-11 04:02:14.250 315 12489.60 126.97 54593.32 88888.00 2015-11-11 04:02:14.375 315 12489.65 126.97 54593.30 88888.00 2015-11-11 04:02:14.500 315 12489.65 126.95 54593.30 88888.00 2015-11-11 04:02:14.625 315 12489.55 126.92 54593.25 88888.00 2015-11-11 04:02:14.750 315 12489.55 126.90 54593.25 88888.00 2015-11-11 04:02:14.875 315 12489.55 126.95 54593.28 88888.00 2015-11-11 04:02:15.000 315 12489.55 126.97 54593.30 88888.00 2015-11-11 04:02:15.125 315 12489.52 126.97 54593.30 88888.00 2015-11-11 04:02:15.250 315 12489.48 126.92 54593.28 88888.00 2015-11-11 04:02:15.375 315 12489.48 126.92 54593.25 88888.00 2015-11-11 04:02:15.500 315 12489.52 126.90 54593.28 88888.00 2015-11-11 04:02:15.625 315 12489.60 126.90 54593.30 88888.00 2015-11-11 04:02:15.750 315 12489.65 126.90 54593.30 88888.00 2015-11-11 04:02:15.875 315 12489.65 126.88 54593.28 88888.00 2015-11-11 04:02:16.000 315 12489.60 126.85 54593.25 88888.00 2015-11-11 04:02:16.125 315 12489.60 126.88 54593.28 88888.00 2015-11-11 04:02:16.250 315 12489.60 126.90 54593.28 88888.00 2015-11-11 04:02:16.375 315 12489.65 126.90 54593.25 88888.00 2015-11-11 04:02:16.500 315 12489.62 126.88 54593.22 88888.00 2015-11-11 04:02:16.625 315 12489.62 126.85 54593.25 88888.00 2015-11-11 04:02:16.750 315 12489.67 126.85 54593.20 88888.00 2015-11-11 04:02:16.875 315 12489.67 126.85 54593.20 88888.00 2015-11-11 04:02:17.000 315 12489.73 126.85 54593.20 88888.00 2015-11-11 04:02:17.125 315 12489.73 126.88 54593.22 88888.00 2015-11-11 04:02:17.250 315 12489.62 126.80 54593.20 88888.00 2015-11-11 04:02:17.375 315 12489.70 126.80 54593.18 88888.00 2015-11-11 04:02:17.500 315 12489.73 126.85 54593.20 88888.00 2015-11-11 04:02:17.625 315 12489.75 126.85 54593.22 88888.00 2015-11-11 04:02:17.750 315 12489.73 126.85 54593.22 88888.00 2015-11-11 04:02:17.875 315 12489.77 126.85 54593.20 88888.00 2015-11-11 04:02:18.000 315 12489.75 126.85 54593.20 88888.00 2015-11-11 04:02:18.125 315 12489.67 126.85 54593.22 88888.00 2015-11-11 04:02:18.250 315 12489.62 126.80 54593.22 88888.00 2015-11-11 04:02:18.375 315 12489.65 126.83 54593.20 88888.00 2015-11-11 04:02:18.500 315 12489.67 126.83 54593.20 88888.00 2015-11-11 04:02:18.625 315 12489.70 126.80 54593.20 88888.00 2015-11-11 04:02:18.750 315 12489.67 126.80 54593.18 88888.00 2015-11-11 04:02:18.875 315 12489.73 126.83 54593.18 88888.00 2015-11-11 04:02:19.000 315 12489.80 126.83 54593.18 88888.00 2015-11-11 04:02:19.125 315 12489.83 126.85 54593.18 88888.00 2015-11-11 04:02:19.250 315 12489.75 126.83 54593.20 88888.00 2015-11-11 04:02:19.375 315 12489.77 126.83 54593.18 88888.00 2015-11-11 04:02:19.500 315 12489.77 126.83 54593.15 88888.00 2015-11-11 04:02:19.625 315 12489.75 126.80 54593.12 88888.00 2015-11-11 04:02:19.750 315 12489.70 126.75 54593.12 88888.00 2015-11-11 04:02:19.875 315 12489.67 126.78 54593.12 88888.00 2015-11-11 04:02:20.000 315 12489.75 126.80 54593.15 88888.00 2015-11-11 04:02:20.125 315 12489.75 126.80 54593.15 88888.00 2015-11-11 04:02:20.250 315 12489.73 126.78 54593.15 88888.00 2015-11-11 04:02:20.375 315 12489.80 126.80 54593.12 88888.00 2015-11-11 04:02:20.500 315 12489.83 126.78 54593.15 88888.00 2015-11-11 04:02:20.625 315 12489.83 126.80 54593.15 88888.00 2015-11-11 04:02:20.750 315 12489.85 126.80 54593.12 88888.00 2015-11-11 04:02:20.875 315 12489.90 126.78 54593.15 88888.00 2015-11-11 04:02:21.000 315 12489.90 126.78 54593.15 88888.00 2015-11-11 04:02:21.125 315 12489.88 126.83 54593.15 88888.00 2015-11-11 04:02:21.250 315 12489.88 126.85 54593.15 88888.00 2015-11-11 04:02:21.375 315 12490.00 126.85 54593.12 88888.00 2015-11-11 04:02:21.500 315 12489.98 126.83 54593.10 88888.00 2015-11-11 04:02:21.625 315 12489.95 126.85 54593.07 88888.00 2015-11-11 04:02:21.750 315 12489.90 126.88 54593.12 88888.00 2015-11-11 04:02:21.875 315 12489.88 126.85 54593.12 88888.00 2015-11-11 04:02:22.000 315 12489.90 126.80 54593.07 88888.00 2015-11-11 04:02:22.125 315 12489.98 126.75 54593.07 88888.00 2015-11-11 04:02:22.250 315 12489.98 126.72 54593.07 88888.00 2015-11-11 04:02:22.375 315 12489.98 126.80 54593.05 88888.00 2015-11-11 04:02:22.500 315 12489.95 126.80 54593.05 88888.00 2015-11-11 04:02:22.625 315 12490.02 126.80 54593.05 88888.00 2015-11-11 04:02:22.750 315 12490.00 126.75 54593.05 88888.00 2015-11-11 04:02:22.875 315 12489.95 126.75 54593.05 88888.00 2015-11-11 04:02:23.000 315 12489.85 126.78 54593.00 88888.00 2015-11-11 04:02:23.125 315 12489.85 126.78 54593.00 88888.00 2015-11-11 04:02:23.250 315 12489.85 126.78 54593.00 88888.00 2015-11-11 04:02:23.375 315 12489.88 126.80 54593.00 88888.00 2015-11-11 04:02:23.500 315 12489.95 126.80 54593.00 88888.00 2015-11-11 04:02:23.625 315 12490.00 126.83 54593.03 88888.00 2015-11-11 04:02:23.750 315 12490.00 126.80 54593.05 88888.00 2015-11-11 04:02:23.875 315 12489.98 126.78 54593.03 88888.00 2015-11-11 04:02:24.000 315 12489.98 126.75 54592.97 88888.00 2015-11-11 04:02:24.125 315 12490.00 126.78 54593.00 88888.00 2015-11-11 04:02:24.250 315 12490.00 126.78 54593.03 88888.00 2015-11-11 04:02:24.375 315 12490.02 126.78 54593.00 88888.00 2015-11-11 04:02:24.500 315 12490.00 126.75 54593.00 88888.00 2015-11-11 04:02:24.625 315 12490.02 126.75 54593.03 88888.00 2015-11-11 04:02:24.750 315 12490.05 126.75 54593.00 88888.00 2015-11-11 04:02:24.875 315 12490.05 126.72 54592.97 88888.00 2015-11-11 04:02:25.000 315 12490.00 126.67 54592.97 88888.00 2015-11-11 04:02:25.125 315 12489.98 126.72 54592.97 88888.00 2015-11-11 04:02:25.250 315 12490.00 126.72 54592.97 88888.00 2015-11-11 04:02:25.375 315 12490.02 126.72 54593.00 88888.00 2015-11-11 04:02:25.500 315 12490.02 126.72 54592.97 88888.00 2015-11-11 04:02:25.625 315 12490.05 126.70 54592.97 88888.00 2015-11-11 04:02:25.750 315 12490.02 126.70 54592.95 88888.00 2015-11-11 04:02:25.875 315 12490.05 126.70 54592.95 88888.00 2015-11-11 04:02:26.000 315 12490.08 126.72 54592.95 88888.00 2015-11-11 04:02:26.125 315 12490.02 126.72 54592.97 88888.00 2015-11-11 04:02:26.250 315 12489.95 126.75 54593.00 88888.00 2015-11-11 04:02:26.375 315 12490.00 126.72 54592.97 88888.00 2015-11-11 04:02:26.500 315 12490.00 126.72 54592.95 88888.00 2015-11-11 04:02:26.625 315 12490.00 126.65 54592.93 88888.00 2015-11-11 04:02:26.750 315 12490.02 126.65 54592.93 88888.00 2015-11-11 04:02:26.875 315 12490.05 126.65 54592.95 88888.00 2015-11-11 04:02:27.000 315 12490.02 126.67 54592.93 88888.00 2015-11-11 04:02:27.125 315 12490.08 126.65 54592.95 88888.00 2015-11-11 04:02:27.250 315 12490.08 126.62 54592.95 88888.00 2015-11-11 04:02:27.375 315 12490.10 126.65 54592.95 88888.00 2015-11-11 04:02:27.500 315 12490.02 126.65 54592.95 88888.00 2015-11-11 04:02:27.625 315 12490.05 126.65 54592.93 88888.00 2015-11-11 04:02:27.750 315 12490.12 126.70 54592.90 88888.00 2015-11-11 04:02:27.875 315 12490.12 126.70 54592.95 88888.00 2015-11-11 04:02:28.000 315 12490.10 126.72 54592.90 88888.00 2015-11-11 04:02:28.125 315 12490.12 126.67 54592.93 88888.00 2015-11-11 04:02:28.250 315 12490.08 126.67 54592.90 88888.00 2015-11-11 04:02:28.375 315 12490.02 126.65 54592.90 88888.00 2015-11-11 04:02:28.500 315 12490.02 126.60 54592.90 88888.00 2015-11-11 04:02:28.625 315 12490.02 126.60 54592.90 88888.00 2015-11-11 04:02:28.750 315 12490.12 126.60 54592.90 88888.00 2015-11-11 04:02:28.875 315 12490.17 126.60 54592.88 88888.00 2015-11-11 04:02:29.000 315 12490.17 126.58 54592.88 88888.00 2015-11-11 04:02:29.125 315 12490.15 126.60 54592.90 88888.00 2015-11-11 04:02:29.250 315 12490.12 126.60 54592.88 88888.00 2015-11-11 04:02:29.375 315 12490.10 126.58 54592.85 88888.00 2015-11-11 04:02:29.500 315 12490.05 126.60 54592.85 88888.00 2015-11-11 04:02:29.625 315 12490.10 126.60 54592.88 88888.00 2015-11-11 04:02:29.750 315 12490.15 126.55 54592.93 88888.00 2015-11-11 04:02:29.875 315 12490.20 126.58 54592.90 88888.00 2015-11-11 04:02:30.000 315 12490.20 126.58 54592.90 88888.00 2015-11-11 04:02:30.125 315 12490.17 126.58 54592.90 88888.00 2015-11-11 04:02:30.250 315 12490.12 126.55 54592.88 88888.00 2015-11-11 04:02:30.375 315 12490.12 126.53 54592.85 88888.00 2015-11-11 04:02:30.500 315 12490.12 126.50 54592.88 88888.00 2015-11-11 04:02:30.625 315 12490.17 126.47 54592.88 88888.00 2015-11-11 04:02:30.750 315 12490.17 126.47 54592.88 88888.00 2015-11-11 04:02:30.875 315 12490.20 126.45 54592.85 88888.00 2015-11-11 04:02:31.000 315 12490.12 126.45 54592.88 88888.00 2015-11-11 04:02:31.125 315 12490.12 126.47 54592.88 88888.00 2015-11-11 04:02:31.250 315 12490.10 126.45 54592.88 88888.00 2015-11-11 04:02:31.375 315 12490.10 126.45 54592.90 88888.00 2015-11-11 04:02:31.500 315 12490.17 126.45 54592.90 88888.00 2015-11-11 04:02:31.625 315 12490.23 126.45 54592.90 88888.00 2015-11-11 04:02:31.750 315 12490.23 126.45 54592.90 88888.00 2015-11-11 04:02:31.875 315 12490.17 126.45 54592.90 88888.00 2015-11-11 04:02:32.000 315 12490.20 126.45 54592.90 88888.00 2015-11-11 04:02:32.125 315 12490.17 126.42 54592.90 88888.00 2015-11-11 04:02:32.250 315 12490.10 126.42 54592.93 88888.00 2015-11-11 04:02:32.375 315 12490.15 126.42 54592.90 88888.00 2015-11-11 04:02:32.500 315 12490.12 126.42 54592.88 88888.00 2015-11-11 04:02:32.625 315 12490.08 126.42 54592.90 88888.00 2015-11-11 04:02:32.750 315 12490.05 126.40 54592.85 88888.00 2015-11-11 04:02:32.875 315 12490.05 126.40 54592.88 88888.00 2015-11-11 04:02:33.000 315 12490.02 126.38 54592.88 88888.00 2015-11-11 04:02:33.125 315 12490.08 126.38 54592.90 88888.00 2015-11-11 04:02:33.250 315 12490.08 126.35 54592.90 88888.00 2015-11-11 04:02:33.375 315 12490.15 126.38 54592.88 88888.00 2015-11-11 04:02:33.500 315 12490.15 126.35 54592.88 88888.00 2015-11-11 04:02:33.625 315 12490.10 126.33 54592.88 88888.00 2015-11-11 04:02:33.750 315 12490.12 126.35 54592.88 88888.00 2015-11-11 04:02:33.875 315 12490.17 126.35 54592.88 88888.00 2015-11-11 04:02:34.000 315 12490.20 126.35 54592.88 88888.00 2015-11-11 04:02:34.125 315 12490.12 126.35 54592.90 88888.00 2015-11-11 04:02:34.250 315 12490.08 126.33 54592.90 88888.00 2015-11-11 04:02:34.375 315 12490.12 126.33 54592.90 88888.00 2015-11-11 04:02:34.500 315 12490.10 126.30 54592.88 88888.00 2015-11-11 04:02:34.625 315 12490.02 126.28 54592.88 88888.00 2015-11-11 04:02:34.750 315 12490.00 126.30 54592.88 88888.00 2015-11-11 04:02:34.875 315 12490.05 126.30 54592.90 88888.00 2015-11-11 04:02:35.000 315 12490.08 126.28 54592.90 88888.00 2015-11-11 04:02:35.125 315 12490.02 126.25 54592.90 88888.00 2015-11-11 04:02:35.250 315 12490.00 126.20 54592.90 88888.00 2015-11-11 04:02:35.375 315 12490.05 126.20 54592.90 88888.00 2015-11-11 04:02:35.500 315 12490.02 126.15 54592.90 88888.00 2015-11-11 04:02:35.625 315 12490.05 126.17 54592.90 88888.00 2015-11-11 04:02:35.750 315 12489.98 126.17 54592.93 88888.00 2015-11-11 04:02:35.875 315 12490.00 126.17 54592.93 88888.00 2015-11-11 04:02:36.000 315 12490.00 126.17 54592.90 88888.00 2015-11-11 04:02:36.125 315 12489.98 126.15 54592.90 88888.00 2015-11-11 04:02:36.250 315 12489.95 126.15 54592.90 88888.00 2015-11-11 04:02:36.375 315 12489.92 126.08 54592.90 88888.00 2015-11-11 04:02:36.500 315 12489.90 126.10 54592.90 88888.00 2015-11-11 04:02:36.625 315 12489.88 126.08 54592.93 88888.00 2015-11-11 04:02:36.750 315 12489.85 126.08 54592.90 88888.00 2015-11-11 04:02:36.875 315 12489.83 126.10 54592.90 88888.00 2015-11-11 04:02:37.000 315 12489.80 126.12 54592.90 88888.00 2015-11-11 04:02:37.125 315 12489.77 126.10 54592.90 88888.00 2015-11-11 04:02:37.250 315 12489.77 126.05 54592.93 88888.00 2015-11-11 04:02:37.375 315 12489.80 126.08 54592.95 88888.00 2015-11-11 04:02:37.500 315 12489.77 126.12 54592.93 88888.00 2015-11-11 04:02:37.625 315 12489.83 126.08 54592.93 88888.00 2015-11-11 04:02:37.750 315 12489.75 126.08 54592.93 88888.00 2015-11-11 04:02:37.875 315 12489.65 126.10 54592.95 88888.00 2015-11-11 04:02:38.000 315 12489.67 126.08 54592.93 88888.00 2015-11-11 04:02:38.125 315 12489.77 126.05 54592.95 88888.00 2015-11-11 04:02:38.250 315 12489.75 126.05 54592.97 88888.00 2015-11-11 04:02:38.375 315 12489.75 126.05 54592.95 88888.00 2015-11-11 04:02:38.500 315 12489.67 126.08 54592.95 88888.00 2015-11-11 04:02:38.625 315 12489.60 126.05 54592.95 88888.00 2015-11-11 04:02:38.750 315 12489.62 126.05 54592.95 88888.00 2015-11-11 04:02:38.875 315 12489.73 126.08 54593.00 88888.00 2015-11-11 04:02:39.000 315 12489.70 126.05 54592.97 88888.00 2015-11-11 04:02:39.125 315 12489.62 126.05 54593.03 88888.00 2015-11-11 04:02:39.250 315 12489.62 126.03 54593.00 88888.00 2015-11-11 04:02:39.375 315 12489.65 126.05 54592.97 88888.00 2015-11-11 04:02:39.500 315 12489.65 126.03 54592.95 88888.00 2015-11-11 04:02:39.625 315 12489.65 126.03 54592.97 88888.00 2015-11-11 04:02:39.750 315 12489.67 126.03 54593.00 88888.00 2015-11-11 04:02:39.875 315 12489.73 126.05 54593.03 88888.00 2015-11-11 04:02:40.000 315 12489.73 126.00 54593.00 88888.00 2015-11-11 04:02:40.125 315 12489.75 126.00 54592.97 88888.00 2015-11-11 04:02:40.250 315 12489.70 126.03 54593.03 88888.00 2015-11-11 04:02:40.375 315 12489.70 126.05 54593.05 88888.00 2015-11-11 04:02:40.500 315 12489.62 126.03 54593.00 88888.00 2015-11-11 04:02:40.625 315 12489.65 126.03 54593.00 88888.00 2015-11-11 04:02:40.750 315 12489.73 126.00 54593.03 88888.00 2015-11-11 04:02:40.875 315 12489.67 126.00 54593.00 88888.00 2015-11-11 04:02:41.000 315 12489.60 126.03 54592.97 88888.00 2015-11-11 04:02:41.125 315 12489.65 126.03 54592.97 88888.00 2015-11-11 04:02:41.250 315 12489.65 125.97 54593.03 88888.00 2015-11-11 04:02:41.375 315 12489.65 125.97 54593.03 88888.00 2015-11-11 04:02:41.500 315 12489.60 126.00 54593.03 88888.00 2015-11-11 04:02:41.625 315 12489.58 126.00 54593.03 88888.00 2015-11-11 04:02:41.750 315 12489.55 125.95 54593.03 88888.00 2015-11-11 04:02:41.875 315 12489.58 125.97 54593.07 88888.00 2015-11-11 04:02:42.000 315 12489.62 126.00 54593.07 88888.00 2015-11-11 04:02:42.125 315 12489.65 126.03 54593.07 88888.00 2015-11-11 04:02:42.250 315 12489.70 126.03 54593.07 88888.00 2015-11-11 04:02:42.375 315 12489.62 126.05 54593.10 88888.00 2015-11-11 04:02:42.500 315 12489.55 126.08 54593.10 88888.00 2015-11-11 04:02:42.625 315 12489.50 126.05 54593.10 88888.00 2015-11-11 04:02:42.750 315 12489.48 126.00 54593.10 88888.00 2015-11-11 04:02:42.875 315 12489.45 126.03 54593.05 88888.00 2015-11-11 04:02:43.000 315 12489.45 126.00 54593.05 88888.00 2015-11-11 04:02:43.125 315 12489.55 126.00 54593.07 88888.00 2015-11-11 04:02:43.250 315 12489.55 126.03 54593.10 88888.00 2015-11-11 04:02:43.375 315 12489.52 126.08 54593.10 88888.00 2015-11-11 04:02:43.500 315 12489.50 126.05 54593.10 88888.00 2015-11-11 04:02:43.625 315 12489.50 126.00 54593.07 88888.00 2015-11-11 04:02:43.750 315 12489.50 125.97 54593.07 88888.00 2015-11-11 04:02:43.875 315 12489.48 126.00 54593.10 88888.00 2015-11-11 04:02:44.000 315 12489.52 125.97 54593.07 88888.00 2015-11-11 04:02:44.125 315 12489.55 126.00 54593.10 88888.00 2015-11-11 04:02:44.250 315 12489.55 126.05 54593.12 88888.00 2015-11-11 04:02:44.375 315 12489.55 126.05 54593.10 88888.00 2015-11-11 04:02:44.500 315 12489.55 126.00 54593.10 88888.00 2015-11-11 04:02:44.625 315 12489.58 126.03 54593.07 88888.00 2015-11-11 04:02:44.750 315 12489.60 126.00 54593.07 88888.00 2015-11-11 04:02:44.875 315 12489.60 126.00 54593.10 88888.00 2015-11-11 04:02:45.000 315 12489.60 126.00 54593.10 88888.00 2015-11-11 04:02:45.125 315 12489.52 126.00 54593.10 88888.00 2015-11-11 04:02:45.250 315 12489.42 126.00 54593.10 88888.00 2015-11-11 04:02:45.375 315 12489.50 125.95 54593.12 88888.00 2015-11-11 04:02:45.500 315 12489.58 126.00 54593.10 88888.00 2015-11-11 04:02:45.625 315 12489.60 126.00 54593.12 88888.00 2015-11-11 04:02:45.750 315 12489.58 126.00 54593.15 88888.00 2015-11-11 04:02:45.875 315 12489.58 126.03 54593.12 88888.00 2015-11-11 04:02:46.000 315 12489.62 126.03 54593.12 88888.00 2015-11-11 04:02:46.125 315 12489.62 126.03 54593.12 88888.00 2015-11-11 04:02:46.250 315 12489.55 126.00 54593.10 88888.00 2015-11-11 04:02:46.375 315 12489.50 126.00 54593.10 88888.00 2015-11-11 04:02:46.500 315 12489.45 126.00 54593.12 88888.00 2015-11-11 04:02:46.625 315 12489.50 125.97 54593.10 88888.00 2015-11-11 04:02:46.750 315 12489.50 125.97 54593.12 88888.00 2015-11-11 04:02:46.875 315 12489.48 125.95 54593.15 88888.00 2015-11-11 04:02:47.000 315 12489.48 125.97 54593.12 88888.00 2015-11-11 04:02:47.125 315 12489.45 125.97 54593.15 88888.00 2015-11-11 04:02:47.250 315 12489.38 125.95 54593.15 88888.00 2015-11-11 04:02:47.375 315 12489.40 125.95 54593.15 88888.00 2015-11-11 04:02:47.500 315 12489.42 125.95 54593.15 88888.00 2015-11-11 04:02:47.625 315 12489.40 125.97 54593.18 88888.00 2015-11-11 04:02:47.750 315 12489.38 125.95 54593.12 88888.00 2015-11-11 04:02:47.875 315 12489.35 125.95 54593.12 88888.00 2015-11-11 04:02:48.000 315 12489.33 125.92 54593.15 88888.00 2015-11-11 04:02:48.125 315 12489.40 125.90 54593.18 88888.00 2015-11-11 04:02:48.250 315 12489.48 125.92 54593.18 88888.00 2015-11-11 04:02:48.375 315 12489.52 125.97 54593.18 88888.00 2015-11-11 04:02:48.500 315 12489.55 125.95 54593.18 88888.00 2015-11-11 04:02:48.625 315 12489.58 125.95 54593.18 88888.00 2015-11-11 04:02:48.750 315 12489.55 125.97 54593.18 88888.00 2015-11-11 04:02:48.875 315 12489.52 125.97 54593.18 88888.00 2015-11-11 04:02:49.000 315 12489.58 125.95 54593.12 88888.00 2015-11-11 04:02:49.125 315 12489.60 125.95 54593.10 88888.00 2015-11-11 04:02:49.250 315 12489.58 125.95 54593.15 88888.00 2015-11-11 04:02:49.375 315 12489.55 125.92 54593.18 88888.00 2015-11-11 04:02:49.500 315 12489.58 125.92 54593.22 88888.00 2015-11-11 04:02:49.625 315 12489.60 125.92 54593.20 88888.00 2015-11-11 04:02:49.750 315 12489.62 125.90 54593.15 88888.00 2015-11-11 04:02:49.875 315 12489.65 125.92 54593.15 88888.00 2015-11-11 04:02:50.000 315 12489.62 125.95 54593.18 88888.00 2015-11-11 04:02:50.125 315 12489.60 125.95 54593.18 88888.00 2015-11-11 04:02:50.250 315 12489.60 125.95 54593.18 88888.00 2015-11-11 04:02:50.375 315 12489.62 125.92 54593.18 88888.00 2015-11-11 04:02:50.500 315 12489.65 125.92 54593.15 88888.00 2015-11-11 04:02:50.625 315 12489.70 125.92 54593.15 88888.00 2015-11-11 04:02:50.750 315 12489.65 125.95 54593.15 88888.00 2015-11-11 04:02:50.875 315 12489.60 125.90 54593.18 88888.00 2015-11-11 04:02:51.000 315 12489.58 125.90 54593.15 88888.00 2015-11-11 04:02:51.125 315 12489.60 125.90 54593.15 88888.00 2015-11-11 04:02:51.250 315 12489.67 125.95 54593.15 88888.00 2015-11-11 04:02:51.375 315 12489.70 125.95 54593.12 88888.00 2015-11-11 04:02:51.500 315 12489.70 126.00 54593.12 88888.00 2015-11-11 04:02:51.625 315 12489.67 125.97 54593.20 88888.00 2015-11-11 04:02:51.750 315 12489.75 125.97 54593.20 88888.00 2015-11-11 04:02:51.875 315 12489.77 125.95 54593.20 88888.00 2015-11-11 04:02:52.000 315 12489.77 125.95 54593.18 88888.00 2015-11-11 04:02:52.125 315 12489.77 125.97 54593.18 88888.00 2015-11-11 04:02:52.250 315 12489.77 125.97 54593.18 88888.00 2015-11-11 04:02:52.375 315 12489.80 126.00 54593.18 88888.00 2015-11-11 04:02:52.500 315 12489.80 126.00 54593.18 88888.00 2015-11-11 04:02:52.625 315 12489.77 125.97 54593.18 88888.00 2015-11-11 04:02:52.750 315 12489.75 126.00 54593.18 88888.00 2015-11-11 04:02:52.875 315 12489.70 126.00 54593.15 88888.00 2015-11-11 04:02:53.000 315 12489.75 126.00 54593.15 88888.00 2015-11-11 04:02:53.125 315 12489.80 126.05 54593.12 88888.00 2015-11-11 04:02:53.250 315 12489.90 126.05 54593.18 88888.00 2015-11-11 04:02:53.375 315 12489.92 126.05 54593.15 88888.00 2015-11-11 04:02:53.500 315 12489.85 126.05 54593.18 88888.00 2015-11-11 04:02:53.625 315 12489.83 126.05 54593.12 88888.00 2015-11-11 04:02:53.750 315 12489.88 126.08 54593.12 88888.00 2015-11-11 04:02:53.875 315 12489.92 126.05 54593.12 88888.00 2015-11-11 04:02:54.000 315 12489.95 126.03 54593.12 88888.00 2015-11-11 04:02:54.125 315 12489.92 126.03 54593.12 88888.00 2015-11-11 04:02:54.250 315 12489.90 126.05 54593.12 88888.00 2015-11-11 04:02:54.375 315 12489.95 126.08 54593.12 88888.00 2015-11-11 04:02:54.500 315 12489.95 126.10 54593.12 88888.00 2015-11-11 04:02:54.625 315 12489.92 126.05 54593.12 88888.00 2015-11-11 04:02:54.750 315 12489.85 126.08 54593.12 88888.00 2015-11-11 04:02:54.875 315 12489.83 126.05 54593.12 88888.00 2015-11-11 04:02:55.000 315 12489.83 126.00 54593.07 88888.00 2015-11-11 04:02:55.125 315 12489.90 126.03 54593.10 88888.00 2015-11-11 04:02:55.250 315 12489.95 126.05 54593.10 88888.00 2015-11-11 04:02:55.375 315 12490.02 126.05 54593.10 88888.00 2015-11-11 04:02:55.500 315 12490.05 126.08 54593.10 88888.00 2015-11-11 04:02:55.625 315 12490.05 126.10 54593.10 88888.00 2015-11-11 04:02:55.750 315 12490.00 126.08 54593.10 88888.00 2015-11-11 04:02:55.875 315 12490.02 126.08 54593.10 88888.00 2015-11-11 04:02:56.000 315 12490.08 126.05 54593.10 88888.00 2015-11-11 04:02:56.125 315 12490.10 126.05 54593.10 88888.00 2015-11-11 04:02:56.250 315 12490.05 126.05 54593.10 88888.00 2015-11-11 04:02:56.375 315 12490.10 126.05 54593.12 88888.00 2015-11-11 04:02:56.500 315 12490.10 126.12 54593.15 88888.00 2015-11-11 04:02:56.625 315 12490.10 126.10 54593.15 88888.00 2015-11-11 04:02:56.750 315 12490.15 126.05 54593.12 88888.00 2015-11-11 04:02:56.875 315 12490.15 126.05 54593.10 88888.00 2015-11-11 04:02:57.000 315 12490.15 126.05 54593.07 88888.00 2015-11-11 04:02:57.125 315 12490.17 126.08 54593.07 88888.00 2015-11-11 04:02:57.250 315 12490.20 126.08 54593.07 88888.00 2015-11-11 04:02:57.375 315 12490.27 126.10 54593.10 88888.00 2015-11-11 04:02:57.500 315 12490.33 126.15 54593.10 88888.00 2015-11-11 04:02:57.625 315 12490.30 126.10 54593.07 88888.00 2015-11-11 04:02:57.750 315 12490.25 126.10 54593.05 88888.00 2015-11-11 04:02:57.875 315 12490.20 126.08 54593.05 88888.00 2015-11-11 04:02:58.000 315 12490.23 126.08 54593.05 88888.00 2015-11-11 04:02:58.125 315 12490.33 126.12 54593.07 88888.00 2015-11-11 04:02:58.250 315 12490.33 126.10 54593.07 88888.00 2015-11-11 04:02:58.375 315 12490.30 126.12 54593.05 88888.00 2015-11-11 04:02:58.500 315 12490.30 126.12 54593.03 88888.00 2015-11-11 04:02:58.625 315 12490.30 126.12 54593.00 88888.00 2015-11-11 04:02:58.750 315 12490.27 126.10 54593.03 88888.00 2015-11-11 04:02:58.875 315 12490.30 126.12 54593.05 88888.00 2015-11-11 04:02:59.000 315 12490.40 126.17 54593.07 88888.00 2015-11-11 04:02:59.125 315 12490.42 126.12 54593.10 88888.00 2015-11-11 04:02:59.250 315 12490.38 126.12 54593.07 88888.00 2015-11-11 04:02:59.375 315 12490.42 126.17 54593.05 88888.00 2015-11-11 04:02:59.500 315 12490.38 126.15 54593.07 88888.00 2015-11-11 04:02:59.625 315 12490.35 126.17 54593.05 88888.00 2015-11-11 04:02:59.750 315 12490.38 126.17 54593.03 88888.00 2015-11-11 04:02:59.875 315 12490.45 126.15 54593.03 88888.00 2015-11-11 04:03:00.000 315 12490.45 126.15 54593.00 88888.00 2015-11-11 04:03:00.125 315 12490.45 126.12 54593.00 88888.00 2015-11-11 04:03:00.250 315 12490.52 126.15 54593.00 88888.00 2015-11-11 04:03:00.375 315 12490.58 126.15 54593.03 88888.00 2015-11-11 04:03:00.500 315 12490.52 126.15 54593.00 88888.00 2015-11-11 04:03:00.625 315 12490.52 126.15 54593.00 88888.00 2015-11-11 04:03:00.750 315 12490.58 126.12 54593.03 88888.00 2015-11-11 04:03:00.875 315 12490.62 126.15 54593.00 88888.00 2015-11-11 04:03:01.000 315 12490.62 126.12 54593.00 88888.00 2015-11-11 04:03:01.125 315 12490.62 126.17 54593.03 88888.00 2015-11-11 04:03:01.250 315 12490.58 126.17 54593.05 88888.00 2015-11-11 04:03:01.375 315 12490.55 126.17 54593.05 88888.00 2015-11-11 04:03:01.500 315 12490.60 126.25 54593.03 88888.00 2015-11-11 04:03:01.625 315 12490.67 126.28 54593.00 88888.00 2015-11-11 04:03:01.750 315 12490.70 126.22 54593.00 88888.00 2015-11-11 04:03:01.875 315 12490.65 126.22 54593.00 88888.00 2015-11-11 04:03:02.000 315 12490.62 126.25 54593.03 88888.00 2015-11-11 04:03:02.125 315 12490.62 126.20 54593.05 88888.00 2015-11-11 04:03:02.250 315 12490.62 126.20 54593.05 88888.00 2015-11-11 04:03:02.375 315 12490.67 126.22 54593.05 88888.00 2015-11-11 04:03:02.500 315 12490.67 126.22 54593.05 88888.00 2015-11-11 04:03:02.625 315 12490.67 126.17 54593.03 88888.00 2015-11-11 04:03:02.750 315 12490.67 126.17 54593.03 88888.00 2015-11-11 04:03:02.875 315 12490.67 126.22 54593.00 88888.00 2015-11-11 04:03:03.000 315 12490.70 126.25 54593.00 88888.00 2015-11-11 04:03:03.125 315 12490.77 126.28 54593.03 88888.00 2015-11-11 04:03:03.250 315 12490.75 126.25 54593.03 88888.00 2015-11-11 04:03:03.375 315 12490.70 126.25 54593.03 88888.00 2015-11-11 04:03:03.500 315 12490.67 126.22 54593.00 88888.00 2015-11-11 04:03:03.625 315 12490.67 126.22 54593.03 88888.00 2015-11-11 04:03:03.750 315 12490.65 126.22 54593.05 88888.00 2015-11-11 04:03:03.875 315 12490.73 126.28 54593.05 88888.00 2015-11-11 04:03:04.000 315 12490.70 126.25 54593.03 88888.00 2015-11-11 04:03:04.125 315 12490.70 126.22 54593.03 88888.00 2015-11-11 04:03:04.250 315 12490.67 126.22 54592.97 88888.00 2015-11-11 04:03:04.375 315 12490.73 126.20 54593.00 88888.00 2015-11-11 04:03:04.500 315 12490.70 126.22 54592.97 88888.00 2015-11-11 04:03:04.625 315 12490.70 126.22 54592.97 88888.00 2015-11-11 04:03:04.750 315 12490.75 126.22 54593.03 88888.00 2015-11-11 04:03:04.875 315 12490.83 126.15 54593.03 88888.00 2015-11-11 04:03:05.000 315 12490.77 126.17 54593.03 88888.00 2015-11-11 04:03:05.125 315 12490.75 126.20 54593.00 88888.00 2015-11-11 04:03:05.250 315 12490.77 126.22 54593.00 88888.00 2015-11-11 04:03:05.375 315 12490.85 126.25 54592.97 88888.00 2015-11-11 04:03:05.500 315 12490.85 126.25 54592.95 88888.00 2015-11-11 04:03:05.625 315 12490.80 126.20 54592.95 88888.00 2015-11-11 04:03:05.750 315 12490.73 126.15 54592.95 88888.00 2015-11-11 04:03:05.875 315 12490.77 126.17 54592.97 88888.00 2015-11-11 04:03:06.000 315 12490.83 126.20 54593.00 88888.00 2015-11-11 04:03:06.125 315 12490.85 126.17 54593.00 88888.00 2015-11-11 04:03:06.250 315 12490.77 126.15 54592.97 88888.00 2015-11-11 04:03:06.375 315 12490.80 126.15 54592.95 88888.00 2015-11-11 04:03:06.500 315 12490.83 126.12 54592.95 88888.00 2015-11-11 04:03:06.625 315 12490.88 126.12 54592.95 88888.00 2015-11-11 04:03:06.750 315 12490.88 126.17 54592.95 88888.00 2015-11-11 04:03:06.875 315 12490.90 126.15 54592.97 88888.00 2015-11-11 04:03:07.000 315 12490.90 126.12 54593.00 88888.00 2015-11-11 04:03:07.125 315 12490.90 126.15 54592.97 88888.00 2015-11-11 04:03:07.250 315 12490.85 126.10 54592.97 88888.00 2015-11-11 04:03:07.375 315 12490.92 126.08 54592.97 88888.00 2015-11-11 04:03:07.500 315 12490.90 126.10 54592.97 88888.00 2015-11-11 04:03:07.625 315 12490.90 126.08 54593.00 88888.00 2015-11-11 04:03:07.750 315 12490.85 126.05 54592.97 88888.00 2015-11-11 04:03:07.875 315 12490.95 126.08 54592.95 88888.00 2015-11-11 04:03:08.000 315 12490.95 126.03 54592.97 88888.00 2015-11-11 04:03:08.125 315 12490.85 126.05 54593.00 88888.00 2015-11-11 04:03:08.250 315 12490.85 126.05 54593.00 88888.00 2015-11-11 04:03:08.375 315 12490.92 126.10 54593.00 88888.00 2015-11-11 04:03:08.500 315 12490.88 126.12 54593.00 88888.00 2015-11-11 04:03:08.625 315 12490.85 126.10 54593.00 88888.00 2015-11-11 04:03:08.750 315 12490.80 126.05 54593.00 88888.00 2015-11-11 04:03:08.875 315 12490.83 126.05 54593.00 88888.00 2015-11-11 04:03:09.000 315 12490.85 126.05 54593.03 88888.00 2015-11-11 04:03:09.125 315 12490.83 126.05 54593.05 88888.00 2015-11-11 04:03:09.250 315 12490.85 126.03 54593.05 88888.00 2015-11-11 04:03:09.375 315 12490.85 126.03 54593.03 88888.00 2015-11-11 04:03:09.500 315 12490.80 126.00 54593.03 88888.00 2015-11-11 04:03:09.625 315 12490.77 126.00 54593.03 88888.00 2015-11-11 04:03:09.750 315 12490.77 126.03 54593.05 88888.00 2015-11-11 04:03:09.875 315 12490.75 126.00 54593.03 88888.00 2015-11-11 04:03:10.000 315 12490.75 125.92 54593.03 88888.00 2015-11-11 04:03:10.125 315 12490.80 125.92 54593.05 88888.00 2015-11-11 04:03:10.250 315 12490.85 125.95 54593.07 88888.00 2015-11-11 04:03:10.375 315 12490.83 125.95 54593.05 88888.00 2015-11-11 04:03:10.500 315 12490.80 125.95 54593.07 88888.00 2015-11-11 04:03:10.625 315 12490.77 125.90 54593.07 88888.00 2015-11-11 04:03:10.750 315 12490.77 125.88 54593.05 88888.00 2015-11-11 04:03:10.875 315 12490.83 125.83 54593.05 88888.00 2015-11-11 04:03:11.000 315 12490.80 125.88 54593.07 88888.00 2015-11-11 04:03:11.125 315 12490.83 125.92 54593.07 88888.00 2015-11-11 04:03:11.250 315 12490.77 125.88 54593.05 88888.00 2015-11-11 04:03:11.375 315 12490.83 125.85 54593.07 88888.00 2015-11-11 04:03:11.500 315 12490.88 125.85 54593.05 88888.00 2015-11-11 04:03:11.625 315 12490.85 125.83 54593.05 88888.00 2015-11-11 04:03:11.750 315 12490.77 125.83 54593.07 88888.00 2015-11-11 04:03:11.875 315 12490.70 125.80 54593.07 88888.00 2015-11-11 04:03:12.000 315 12490.73 125.80 54593.10 88888.00 2015-11-11 04:03:12.125 315 12490.73 125.83 54593.12 88888.00 2015-11-11 04:03:12.250 315 12490.70 125.83 54593.12 88888.00 2015-11-11 04:03:12.375 315 12490.77 125.83 54593.12 88888.00 2015-11-11 04:03:12.500 315 12490.73 125.80 54593.10 88888.00 2015-11-11 04:03:12.625 315 12490.67 125.80 54593.12 88888.00 2015-11-11 04:03:12.750 315 12490.65 125.83 54593.12 88888.00 2015-11-11 04:03:12.875 315 12490.70 125.83 54593.12 88888.00 2015-11-11 04:03:13.000 315 12490.70 125.83 54593.12 88888.00 2015-11-11 04:03:13.125 315 12490.70 125.80 54593.15 88888.00 2015-11-11 04:03:13.250 315 12490.65 125.78 54593.15 88888.00 2015-11-11 04:03:13.375 315 12490.60 125.80 54593.15 88888.00 2015-11-11 04:03:13.500 315 12490.52 125.80 54593.15 88888.00 2015-11-11 04:03:13.625 315 12490.48 125.78 54593.18 88888.00 2015-11-11 04:03:13.750 315 12490.50 125.78 54593.18 88888.00 2015-11-11 04:03:13.875 315 12490.50 125.75 54593.15 88888.00 2015-11-11 04:03:14.000 315 12490.55 125.72 54593.18 88888.00 2015-11-11 04:03:14.125 315 12490.52 125.72 54593.18 88888.00 2015-11-11 04:03:14.250 315 12490.50 125.72 54593.18 88888.00 2015-11-11 04:03:14.375 315 12490.52 125.70 54593.20 88888.00 2015-11-11 04:03:14.500 315 12490.50 125.62 54593.22 88888.00 2015-11-11 04:03:14.625 315 12490.45 125.60 54593.22 88888.00 2015-11-11 04:03:14.750 315 12490.50 125.60 54593.22 88888.00 2015-11-11 04:03:14.875 315 12490.55 125.62 54593.22 88888.00 2015-11-11 04:03:15.000 315 12490.58 125.62 54593.22 88888.00 2015-11-11 04:03:15.125 315 12490.50 125.60 54593.20 88888.00 2015-11-11 04:03:15.250 315 12490.42 125.55 54593.18 88888.00 2015-11-11 04:03:15.375 315 12490.45 125.53 54593.20 88888.00 2015-11-11 04:03:15.500 315 12490.45 125.55 54593.20 88888.00 2015-11-11 04:03:15.625 315 12490.48 125.58 54593.20 88888.00 2015-11-11 04:03:15.750 315 12490.45 125.60 54593.22 88888.00 2015-11-11 04:03:15.875 315 12490.42 125.58 54593.25 88888.00 2015-11-11 04:03:16.000 315 12490.38 125.58 54593.20 88888.00 2015-11-11 04:03:16.125 315 12490.40 125.58 54593.25 88888.00 2015-11-11 04:03:16.250 315 12490.38 125.60 54593.28 88888.00 2015-11-11 04:03:16.375 315 12490.40 125.60 54593.25 88888.00 2015-11-11 04:03:16.500 315 12490.33 125.58 54593.25 88888.00 2015-11-11 04:03:16.625 315 12490.33 125.50 54593.28 88888.00 2015-11-11 04:03:16.750 315 12490.35 125.47 54593.28 88888.00 2015-11-11 04:03:16.875 315 12490.40 125.50 54593.28 88888.00 2015-11-11 04:03:17.000 315 12490.45 125.50 54593.28 88888.00 2015-11-11 04:03:17.125 315 12490.35 125.53 54593.28 88888.00 2015-11-11 04:03:17.250 315 12490.25 125.53 54593.30 88888.00 2015-11-11 04:03:17.375 315 12490.33 125.50 54593.30 88888.00 2015-11-11 04:03:17.500 315 12490.40 125.50 54593.32 88888.00 2015-11-11 04:03:17.625 315 12490.38 125.40 54593.32 88888.00 2015-11-11 04:03:17.750 315 12490.33 125.42 54593.30 88888.00 2015-11-11 04:03:17.875 315 12490.30 125.47 54593.32 88888.00 2015-11-11 04:03:18.000 315 12490.30 125.47 54593.32 88888.00 2015-11-11 04:03:18.125 315 12490.25 125.45 54593.32 88888.00 2015-11-11 04:03:18.250 315 12490.20 125.40 54593.35 88888.00 2015-11-11 04:03:18.375 315 12490.20 125.40 54593.35 88888.00 2015-11-11 04:03:18.500 315 12490.10 125.38 54593.35 88888.00 2015-11-11 04:03:18.625 315 12490.10 125.38 54593.35 88888.00 2015-11-11 04:03:18.750 315 12490.17 125.35 54593.35 88888.00 2015-11-11 04:03:18.875 315 12490.20 125.38 54593.38 88888.00 2015-11-11 04:03:19.000 315 12490.23 125.33 54593.35 88888.00 2015-11-11 04:03:19.125 315 12490.27 125.33 54593.35 88888.00 2015-11-11 04:03:19.250 315 12490.17 125.30 54593.35 88888.00 2015-11-11 04:03:19.375 315 12490.12 125.28 54593.35 88888.00 2015-11-11 04:03:19.500 315 12490.15 125.28 54593.38 88888.00 2015-11-11 04:03:19.625 315 12490.25 125.30 54593.35 88888.00 2015-11-11 04:03:19.750 315 12490.20 125.30 54593.35 88888.00 2015-11-11 04:03:19.875 315 12490.12 125.28 54593.32 88888.00 2015-11-11 04:03:20.000 315 12490.15 125.30 54593.35 88888.00 2015-11-11 04:03:20.125 315 12490.15 125.28 54593.38 88888.00 2015-11-11 04:03:20.250 315 12490.12 125.25 54593.38 88888.00 2015-11-11 04:03:20.375 315 12490.12 125.25 54593.38 88888.00 2015-11-11 04:03:20.500 315 12490.10 125.28 54593.38 88888.00 2015-11-11 04:03:20.625 315 12490.08 125.22 54593.40 88888.00 2015-11-11 04:03:20.750 315 12490.05 125.20 54593.40 88888.00 2015-11-11 04:03:20.875 315 12490.02 125.17 54593.40 88888.00 2015-11-11 04:03:21.000 315 12490.08 125.20 54593.40 88888.00 2015-11-11 04:03:21.125 315 12490.05 125.20 54593.43 88888.00 2015-11-11 04:03:21.250 315 12489.95 125.17 54593.43 88888.00 2015-11-11 04:03:21.375 315 12489.98 125.20 54593.40 88888.00 2015-11-11 04:03:21.500 315 12490.00 125.22 54593.43 88888.00 2015-11-11 04:03:21.625 315 12490.00 125.25 54593.45 88888.00 2015-11-11 04:03:21.750 315 12490.00 125.22 54593.45 88888.00 2015-11-11 04:03:21.875 315 12490.00 125.20 54593.45 88888.00 2015-11-11 04:03:22.000 315 12490.00 125.20 54593.43 88888.00 2015-11-11 04:03:22.125 315 12489.95 125.17 54593.45 88888.00 2015-11-11 04:03:22.250 315 12489.92 125.20 54593.43 88888.00 2015-11-11 04:03:22.375 315 12489.98 125.22 54593.43 88888.00 2015-11-11 04:03:22.500 315 12490.05 125.22 54593.45 88888.00 2015-11-11 04:03:22.625 315 12490.05 125.22 54593.45 88888.00 2015-11-11 04:03:22.750 315 12490.02 125.25 54593.50 88888.00 2015-11-11 04:03:22.875 315 12490.05 125.25 54593.53 88888.00 2015-11-11 04:03:23.000 315 12490.02 125.20 54593.47 88888.00 2015-11-11 04:03:23.125 315 12489.98 125.17 54593.47 88888.00 2015-11-11 04:03:23.250 315 12489.90 125.12 54593.45 88888.00 2015-11-11 04:03:23.375 315 12489.98 125.15 54593.43 88888.00 2015-11-11 04:03:23.500 315 12489.98 125.15 54593.45 88888.00 2015-11-11 04:03:23.625 315 12489.98 125.12 54593.43 88888.00 2015-11-11 04:03:23.750 315 12489.98 125.08 54593.45 88888.00 2015-11-11 04:03:23.875 315 12489.98 125.10 54593.45 88888.00 2015-11-11 04:03:24.000 315 12489.92 125.12 54593.47 88888.00 2015-11-11 04:03:24.125 315 12489.95 125.12 54593.47 88888.00 2015-11-11 04:03:24.250 315 12490.00 125.10 54593.47 88888.00 2015-11-11 04:03:24.375 315 12490.02 125.08 54593.47 88888.00 2015-11-11 04:03:24.500 315 12490.00 125.15 54593.47 88888.00 2015-11-11 04:03:24.625 315 12489.92 125.12 54593.50 88888.00 2015-11-11 04:03:24.750 315 12489.88 125.10 54593.50 88888.00 2015-11-11 04:03:24.875 315 12489.88 125.10 54593.50 88888.00 2015-11-11 04:03:25.000 315 12489.92 125.12 54593.50 88888.00 2015-11-11 04:03:25.125 315 12489.92 125.10 54593.47 88888.00 2015-11-11 04:03:25.250 315 12489.88 125.05 54593.43 88888.00 2015-11-11 04:03:25.375 315 12489.83 125.08 54593.47 88888.00 2015-11-11 04:03:25.500 315 12489.88 125.05 54593.47 88888.00 2015-11-11 04:03:25.625 315 12489.92 125.05 54593.47 88888.00 2015-11-11 04:03:25.750 315 12489.95 125.03 54593.47 88888.00 2015-11-11 04:03:25.875 315 12489.95 124.97 54593.45 88888.00 2015-11-11 04:03:26.000 315 12489.90 125.00 54593.47 88888.00 2015-11-11 04:03:26.125 315 12489.90 124.97 54593.50 88888.00 2015-11-11 04:03:26.250 315 12489.90 124.97 54593.47 88888.00 2015-11-11 04:03:26.375 315 12489.92 124.97 54593.47 88888.00 2015-11-11 04:03:26.500 315 12489.92 124.97 54593.47 88888.00 2015-11-11 04:03:26.625 315 12489.95 124.95 54593.45 88888.00 2015-11-11 04:03:26.750 315 12489.95 124.97 54593.47 88888.00 2015-11-11 04:03:26.875 315 12489.92 124.97 54593.47 88888.00 2015-11-11 04:03:27.000 315 12489.92 125.00 54593.47 88888.00 2015-11-11 04:03:27.125 315 12490.00 124.95 54593.50 88888.00 2015-11-11 04:03:27.250 315 12489.95 124.95 54593.50 88888.00 2015-11-11 04:03:27.375 315 12489.88 124.95 54593.53 88888.00 2015-11-11 04:03:27.500 315 12489.92 124.95 54593.50 88888.00 2015-11-11 04:03:27.625 315 12489.92 124.92 54593.47 88888.00 2015-11-11 04:03:27.750 315 12489.85 124.90 54593.45 88888.00 2015-11-11 04:03:27.875 315 12489.83 124.88 54593.47 88888.00 2015-11-11 04:03:28.000 315 12489.85 124.88 54593.45 88888.00 2015-11-11 04:03:28.125 315 12489.90 124.90 54593.45 88888.00 2015-11-11 04:03:28.250 315 12489.92 124.90 54593.50 88888.00 2015-11-11 04:03:28.375 315 12489.88 124.90 54593.50 88888.00 2015-11-11 04:03:28.500 315 12489.83 124.92 54593.50 88888.00 2015-11-11 04:03:28.625 315 12489.80 124.90 54593.45 88888.00 2015-11-11 04:03:28.750 315 12489.75 124.92 54593.45 88888.00 2015-11-11 04:03:28.875 315 12489.83 124.90 54593.43 88888.00 2015-11-11 04:03:29.000 315 12489.90 124.90 54593.43 88888.00 2015-11-11 04:03:29.125 315 12489.90 124.90 54593.45 88888.00 2015-11-11 04:03:29.250 315 12489.88 124.88 54593.47 88888.00 2015-11-11 04:03:29.375 315 12489.90 124.85 54593.47 88888.00 2015-11-11 04:03:29.500 315 12489.92 124.85 54593.43 88888.00 2015-11-11 04:03:29.625 315 12489.92 124.85 54593.43 88888.00 2015-11-11 04:03:29.750 315 12489.90 124.85 54593.47 88888.00 2015-11-11 04:03:29.875 315 12489.90 124.88 54593.47 88888.00 2015-11-11 04:03:30.000 315 12489.92 124.90 54593.47 88888.00 2015-11-11 04:03:30.125 315 12489.90 124.88 54593.47 88888.00 2015-11-11 04:03:30.250 315 12489.83 124.90 54593.47 88888.00 2015-11-11 04:03:30.375 315 12489.83 124.90 54593.47 88888.00 2015-11-11 04:03:30.500 315 12489.85 124.90 54593.43 88888.00 2015-11-11 04:03:30.625 315 12489.85 124.88 54593.43 88888.00 2015-11-11 04:03:30.750 315 12489.90 124.88 54593.43 88888.00 2015-11-11 04:03:30.875 315 12489.95 124.85 54593.45 88888.00 2015-11-11 04:03:31.000 315 12489.88 124.83 54593.45 88888.00 2015-11-11 04:03:31.125 315 12489.85 124.85 54593.45 88888.00 2015-11-11 04:03:31.250 315 12489.83 124.88 54593.45 88888.00 2015-11-11 04:03:31.375 315 12489.83 124.85 54593.43 88888.00 2015-11-11 04:03:31.500 315 12489.80 124.85 54593.45 88888.00 2015-11-11 04:03:31.625 315 12489.77 124.85 54593.43 88888.00 2015-11-11 04:03:31.750 315 12489.83 124.85 54593.45 88888.00 2015-11-11 04:03:31.875 315 12489.83 124.83 54593.45 88888.00 2015-11-11 04:03:32.000 315 12489.83 124.83 54593.45 88888.00 2015-11-11 04:03:32.125 315 12489.83 124.80 54593.45 88888.00 2015-11-11 04:03:32.250 315 12489.88 124.80 54593.45 88888.00 2015-11-11 04:03:32.375 315 12490.00 124.80 54593.43 88888.00 2015-11-11 04:03:32.500 315 12489.98 124.80 54593.40 88888.00 2015-11-11 04:03:32.625 315 12489.95 124.78 54593.40 88888.00 2015-11-11 04:03:32.750 315 12489.98 124.80 54593.40 88888.00 2015-11-11 04:03:32.875 315 12490.00 124.80 54593.40 88888.00 2015-11-11 04:03:33.000 315 12489.98 124.80 54593.43 88888.00 2015-11-11 04:03:33.125 315 12489.98 124.80 54593.45 88888.00 2015-11-11 04:03:33.250 315 12489.98 124.75 54593.45 88888.00 2015-11-11 04:03:33.375 315 12490.02 124.78 54593.43 88888.00 2015-11-11 04:03:33.500 315 12490.02 124.75 54593.43 88888.00 2015-11-11 04:03:33.625 315 12490.02 124.75 54593.38 88888.00 2015-11-11 04:03:33.750 315 12490.02 124.70 54593.38 88888.00 2015-11-11 04:03:33.875 315 12490.05 124.67 54593.38 88888.00 2015-11-11 04:03:34.000 315 12490.00 124.70 54593.40 88888.00 2015-11-11 04:03:34.125 315 12489.95 124.72 54593.40 88888.00 2015-11-11 04:03:34.250 315 12489.88 124.70 54593.40 88888.00 2015-11-11 04:03:34.375 315 12489.92 124.70 54593.40 88888.00 2015-11-11 04:03:34.500 315 12489.92 124.70 54593.40 88888.00 2015-11-11 04:03:34.625 315 12489.98 124.67 54593.38 88888.00 2015-11-11 04:03:34.750 315 12489.92 124.70 54593.43 88888.00 2015-11-11 04:03:34.875 315 12489.92 124.70 54593.43 88888.00 2015-11-11 04:03:35.000 315 12489.92 124.67 54593.40 88888.00 2015-11-11 04:03:35.125 315 12489.90 124.70 54593.38 88888.00 2015-11-11 04:03:35.250 315 12489.95 124.67 54593.38 88888.00 2015-11-11 04:03:35.375 315 12490.00 124.67 54593.38 88888.00 2015-11-11 04:03:35.500 315 12490.00 124.70 54593.35 88888.00 2015-11-11 04:03:35.625 315 12489.98 124.70 54593.35 88888.00 2015-11-11 04:03:35.750 315 12489.95 124.65 54593.32 88888.00 2015-11-11 04:03:35.875 315 12489.95 124.58 54593.35 88888.00 2015-11-11 04:03:36.000 315 12489.98 124.60 54593.32 88888.00 2015-11-11 04:03:36.125 315 12489.95 124.60 54593.35 88888.00 2015-11-11 04:03:36.250 315 12489.95 124.58 54593.35 88888.00 2015-11-11 04:03:36.375 315 12489.90 124.58 54593.35 88888.00 2015-11-11 04:03:36.500 315 12489.92 124.58 54593.38 88888.00 2015-11-11 04:03:36.625 315 12489.90 124.62 54593.35 88888.00 2015-11-11 04:03:36.750 315 12489.85 124.60 54593.32 88888.00 2015-11-11 04:03:36.875 315 12489.85 124.60 54593.38 88888.00 2015-11-11 04:03:37.000 315 12489.88 124.58 54593.38 88888.00 2015-11-11 04:03:37.125 315 12489.92 124.58 54593.35 88888.00 2015-11-11 04:03:37.250 315 12489.88 124.53 54593.35 88888.00 2015-11-11 04:03:37.375 315 12489.85 124.55 54593.32 88888.00 2015-11-11 04:03:37.500 315 12489.85 124.53 54593.35 88888.00 2015-11-11 04:03:37.625 315 12489.85 124.53 54593.35 88888.00 2015-11-11 04:03:37.750 315 12489.92 124.55 54593.35 88888.00 2015-11-11 04:03:37.875 315 12489.88 124.58 54593.32 88888.00 2015-11-11 04:03:38.000 315 12489.88 124.53 54593.32 88888.00 2015-11-11 04:03:38.125 315 12489.88 124.53 54593.35 88888.00 2015-11-11 04:03:38.250 315 12489.88 124.53 54593.38 88888.00 2015-11-11 04:03:38.375 315 12490.00 124.50 54593.35 88888.00 2015-11-11 04:03:38.500 315 12490.00 124.47 54593.35 88888.00 2015-11-11 04:03:38.625 315 12490.02 124.45 54593.38 88888.00 2015-11-11 04:03:38.750 315 12490.00 124.42 54593.40 88888.00 2015-11-11 04:03:38.875 315 12489.92 124.45 54593.35 88888.00 2015-11-11 04:03:39.000 315 12489.90 124.42 54593.35 88888.00 2015-11-11 04:03:39.125 315 12489.85 124.40 54593.38 88888.00 2015-11-11 04:03:39.250 315 12489.85 124.40 54593.38 88888.00 2015-11-11 04:03:39.375 315 12489.90 124.38 54593.35 88888.00 2015-11-11 04:03:39.500 315 12489.95 124.35 54593.35 88888.00 2015-11-11 04:03:39.625 315 12489.95 124.35 54593.35 88888.00 2015-11-11 04:03:39.750 315 12489.92 124.38 54593.38 88888.00 2015-11-11 04:03:39.875 315 12489.98 124.38 54593.38 88888.00 2015-11-11 04:03:40.000 315 12489.85 124.30 54593.32 88888.00 2015-11-11 04:03:40.125 315 12489.83 124.30 54593.35 88888.00 2015-11-11 04:03:40.250 315 12489.80 124.28 54593.38 88888.00 2015-11-11 04:03:40.375 315 12489.80 124.25 54593.38 88888.00 2015-11-11 04:03:40.500 315 12489.77 124.30 54593.40 88888.00 2015-11-11 04:03:40.625 315 12489.75 124.35 54593.40 88888.00 2015-11-11 04:03:40.750 315 12489.67 124.33 54593.38 88888.00 2015-11-11 04:03:40.875 315 12489.67 124.33 54593.38 88888.00 2015-11-11 04:03:41.000 315 12489.70 124.28 54593.35 88888.00 2015-11-11 04:03:41.125 315 12489.77 124.25 54593.35 88888.00 2015-11-11 04:03:41.250 315 12489.73 124.22 54593.38 88888.00 2015-11-11 04:03:41.375 315 12489.75 124.25 54593.38 88888.00 2015-11-11 04:03:41.500 315 12489.77 124.22 54593.35 88888.00 2015-11-11 04:03:41.625 315 12489.80 124.20 54593.35 88888.00 2015-11-11 04:03:41.750 315 12489.80 124.22 54593.35 88888.00 2015-11-11 04:03:41.875 315 12489.77 124.22 54593.35 88888.00 2015-11-11 04:03:42.000 315 12489.77 124.17 54593.35 88888.00 2015-11-11 04:03:42.125 315 12489.80 124.20 54593.32 88888.00 2015-11-11 04:03:42.250 315 12489.80 124.20 54593.35 88888.00 2015-11-11 04:03:42.375 315 12489.75 124.17 54593.30 88888.00 2015-11-11 04:03:42.500 315 12489.77 124.15 54593.30 88888.00 2015-11-11 04:03:42.625 315 12489.77 124.12 54593.35 88888.00 2015-11-11 04:03:42.750 315 12489.80 124.15 54593.35 88888.00 2015-11-11 04:03:42.875 315 12489.75 124.15 54593.35 88888.00 2015-11-11 04:03:43.000 315 12489.65 124.12 54593.35 88888.00 2015-11-11 04:03:43.125 315 12489.60 124.15 54593.35 88888.00 2015-11-11 04:03:43.250 315 12489.60 124.12 54593.35 88888.00 2015-11-11 04:03:43.375 315 12489.65 124.12 54593.35 88888.00 2015-11-11 04:03:43.500 315 12489.65 124.08 54593.35 88888.00 2015-11-11 04:03:43.625 315 12489.62 124.05 54593.32 88888.00 2015-11-11 04:03:43.750 315 12489.65 124.08 54593.35 88888.00 2015-11-11 04:03:43.875 315 12489.65 124.08 54593.35 88888.00 2015-11-11 04:03:44.000 315 12489.62 124.08 54593.30 88888.00 2015-11-11 04:03:44.125 315 12489.62 124.05 54593.35 88888.00 2015-11-11 04:03:44.250 315 12489.50 124.03 54593.32 88888.00 2015-11-11 04:03:44.375 315 12489.52 124.03 54593.32 88888.00 2015-11-11 04:03:44.500 315 12489.52 124.05 54593.35 88888.00 2015-11-11 04:03:44.625 315 12489.55 124.08 54593.35 88888.00 2015-11-11 04:03:44.750 315 12489.55 124.03 54593.38 88888.00 2015-11-11 04:03:44.875 315 12489.52 124.00 54593.35 88888.00 2015-11-11 04:03:45.000 315 12489.52 124.03 54593.35 88888.00 2015-11-11 04:03:45.125 315 12489.55 124.03 54593.38 88888.00 2015-11-11 04:03:45.250 315 12489.48 124.03 54593.38 88888.00 2015-11-11 04:03:45.375 315 12489.48 124.03 54593.40 88888.00 2015-11-11 04:03:45.500 315 12489.52 124.00 54593.40 88888.00 2015-11-11 04:03:45.625 315 12489.58 123.97 54593.38 88888.00 2015-11-11 04:03:45.750 315 12489.60 123.97 54593.35 88888.00 2015-11-11 04:03:45.875 315 12489.62 124.00 54593.38 88888.00 2015-11-11 04:03:46.000 315 12489.60 124.00 54593.35 88888.00 2015-11-11 04:03:46.125 315 12489.55 124.00 54593.38 88888.00 2015-11-11 04:03:46.250 315 12489.48 123.97 54593.40 88888.00 2015-11-11 04:03:46.375 315 12489.48 124.00 54593.38 88888.00 2015-11-11 04:03:46.500 315 12489.52 124.03 54593.38 88888.00 2015-11-11 04:03:46.625 315 12489.52 124.00 54593.35 88888.00 2015-11-11 04:03:46.750 315 12489.50 123.97 54593.38 88888.00 2015-11-11 04:03:46.875 315 12489.52 124.00 54593.35 88888.00 2015-11-11 04:03:47.000 315 12489.50 124.00 54593.30 88888.00 2015-11-11 04:03:47.125 315 12489.50 123.97 54593.35 88888.00 2015-11-11 04:03:47.250 315 12489.48 123.95 54593.35 88888.00 2015-11-11 04:03:47.375 315 12489.50 123.97 54593.40 88888.00 2015-11-11 04:03:47.500 315 12489.45 124.00 54593.35 88888.00 2015-11-11 04:03:47.625 315 12489.45 124.00 54593.40 88888.00 2015-11-11 04:03:47.750 315 12489.48 124.00 54593.38 88888.00 2015-11-11 04:03:47.875 315 12489.48 123.97 54593.38 88888.00 2015-11-11 04:03:48.000 315 12489.45 123.92 54593.32 88888.00 2015-11-11 04:03:48.125 315 12489.48 123.92 54593.35 88888.00 2015-11-11 04:03:48.250 315 12489.48 123.90 54593.38 88888.00 2015-11-11 04:03:48.375 315 12489.45 123.90 54593.35 88888.00 2015-11-11 04:03:48.500 315 12489.45 123.90 54593.38 88888.00 2015-11-11 04:03:48.625 315 12489.52 123.92 54593.38 88888.00 2015-11-11 04:03:48.750 315 12489.55 123.92 54593.38 88888.00 2015-11-11 04:03:48.875 315 12489.52 123.92 54593.38 88888.00 2015-11-11 04:03:49.000 315 12489.50 123.90 54593.35 88888.00 2015-11-11 04:03:49.125 315 12489.52 123.88 54593.35 88888.00 2015-11-11 04:03:49.250 315 12489.42 123.88 54593.35 88888.00 2015-11-11 04:03:49.375 315 12489.45 123.90 54593.40 88888.00 2015-11-11 04:03:49.500 315 12489.48 123.88 54593.38 88888.00 2015-11-11 04:03:49.625 315 12489.50 123.88 54593.35 88888.00 2015-11-11 04:03:49.750 315 12489.48 123.83 54593.38 88888.00 2015-11-11 04:03:49.875 315 12489.40 123.85 54593.38 88888.00 2015-11-11 04:03:50.000 315 12489.42 123.85 54593.35 88888.00 2015-11-11 04:03:50.125 315 12489.48 123.88 54593.38 88888.00 2015-11-11 04:03:50.250 315 12489.50 123.83 54593.35 88888.00 2015-11-11 04:03:50.375 315 12489.52 123.83 54593.38 88888.00 2015-11-11 04:03:50.500 315 12489.52 123.83 54593.32 88888.00 2015-11-11 04:03:50.625 315 12489.50 123.85 54593.35 88888.00 2015-11-11 04:03:50.750 315 12489.42 123.85 54593.38 88888.00 2015-11-11 04:03:50.875 315 12489.42 123.83 54593.38 88888.00 2015-11-11 04:03:51.000 315 12489.42 123.80 54593.35 88888.00 2015-11-11 04:03:51.125 315 12489.45 123.83 54593.38 88888.00 2015-11-11 04:03:51.250 315 12489.40 123.83 54593.38 88888.00 2015-11-11 04:03:51.375 315 12489.40 123.85 54593.40 88888.00 2015-11-11 04:03:51.500 315 12489.38 123.83 54593.38 88888.00 2015-11-11 04:03:51.625 315 12489.42 123.78 54593.38 88888.00 2015-11-11 04:03:51.750 315 12489.38 123.75 54593.38 88888.00 2015-11-11 04:03:51.875 315 12489.38 123.75 54593.35 88888.00 2015-11-11 04:03:52.000 315 12489.40 123.75 54593.32 88888.00 2015-11-11 04:03:52.125 315 12489.42 123.72 54593.35 88888.00 2015-11-11 04:03:52.250 315 12489.38 123.70 54593.38 88888.00 2015-11-11 04:03:52.375 315 12489.35 123.75 54593.32 88888.00 2015-11-11 04:03:52.500 315 12489.35 123.78 54593.32 88888.00 2015-11-11 04:03:52.625 315 12489.45 123.80 54593.35 88888.00 2015-11-11 04:03:52.750 315 12489.48 123.78 54593.32 88888.00 2015-11-11 04:03:52.875 315 12489.45 123.78 54593.35 88888.00 2015-11-11 04:03:53.000 315 12489.45 123.78 54593.30 88888.00 2015-11-11 04:03:53.125 315 12489.45 123.75 54593.30 88888.00 2015-11-11 04:03:53.250 315 12489.45 123.75 54593.32 88888.00 2015-11-11 04:03:53.375 315 12489.42 123.78 54593.35 88888.00 2015-11-11 04:03:53.500 315 12489.42 123.75 54593.32 88888.00 2015-11-11 04:03:53.625 315 12489.38 123.72 54593.30 88888.00 2015-11-11 04:03:53.750 315 12489.33 123.78 54593.30 88888.00 2015-11-11 04:03:53.875 315 12489.33 123.78 54593.30 88888.00 2015-11-11 04:03:54.000 315 12489.38 123.70 54593.32 88888.00 2015-11-11 04:03:54.125 315 12489.38 123.75 54593.32 88888.00 2015-11-11 04:03:54.250 315 12489.33 123.72 54593.30 88888.00 2015-11-11 04:03:54.375 315 12489.30 123.75 54593.30 88888.00 2015-11-11 04:03:54.500 315 12489.38 123.70 54593.30 88888.00 2015-11-11 04:03:54.625 315 12489.35 123.67 54593.28 88888.00 2015-11-11 04:03:54.750 315 12489.35 123.70 54593.32 88888.00 2015-11-11 04:03:54.875 315 12489.40 123.70 54593.30 88888.00 2015-11-11 04:03:55.000 315 12489.35 123.67 54593.30 88888.00 2015-11-11 04:03:55.125 315 12489.33 123.67 54593.30 88888.00 2015-11-11 04:03:55.250 315 12489.30 123.70 54593.28 88888.00 2015-11-11 04:03:55.375 315 12489.38 123.72 54593.28 88888.00 2015-11-11 04:03:55.500 315 12489.42 123.75 54593.30 88888.00 2015-11-11 04:03:55.625 315 12489.42 123.72 54593.25 88888.00 2015-11-11 04:03:55.750 315 12489.40 123.70 54593.28 88888.00 2015-11-11 04:03:55.875 315 12489.30 123.70 54593.30 88888.00 2015-11-11 04:03:56.000 315 12489.27 123.72 54593.28 88888.00 2015-11-11 04:03:56.125 315 12489.33 123.70 54593.30 88888.00 2015-11-11 04:03:56.250 315 12489.27 123.70 54593.30 88888.00 2015-11-11 04:03:56.375 315 12489.35 123.72 54593.28 88888.00 2015-11-11 04:03:56.500 315 12489.33 123.70 54593.28 88888.00 2015-11-11 04:03:56.625 315 12489.25 123.72 54593.28 88888.00 2015-11-11 04:03:56.750 315 12489.27 123.75 54593.28 88888.00 2015-11-11 04:03:56.875 315 12489.33 123.72 54593.28 88888.00 2015-11-11 04:03:57.000 315 12489.30 123.70 54593.28 88888.00 2015-11-11 04:03:57.125 315 12489.35 123.67 54593.25 88888.00 2015-11-11 04:03:57.250 315 12489.27 123.62 54593.22 88888.00 2015-11-11 04:03:57.375 315 12489.27 123.60 54593.20 88888.00 2015-11-11 04:03:57.500 315 12489.25 123.65 54593.22 88888.00 2015-11-11 04:03:57.625 315 12489.30 123.70 54593.25 88888.00 2015-11-11 04:03:57.750 315 12489.25 123.65 54593.28 88888.00 2015-11-11 04:03:57.875 315 12489.20 123.67 54593.22 88888.00 2015-11-11 04:03:58.000 315 12489.25 123.65 54593.22 88888.00 2015-11-11 04:03:58.125 315 12489.25 123.65 54593.25 88888.00 2015-11-11 04:03:58.250 315 12489.33 123.65 54593.25 88888.00 2015-11-11 04:03:58.375 315 12489.42 123.67 54593.28 88888.00 2015-11-11 04:03:58.500 315 12489.35 123.67 54593.28 88888.00 2015-11-11 04:03:58.625 315 12489.27 123.65 54593.25 88888.00 2015-11-11 04:03:58.750 315 12489.33 123.65 54593.25 88888.00 2015-11-11 04:03:58.875 315 12489.38 123.60 54593.28 88888.00 2015-11-11 04:03:59.000 315 12489.40 123.60 54593.25 88888.00 2015-11-11 04:03:59.125 315 12489.38 123.60 54593.25 88888.00 2015-11-11 04:03:59.250 315 12489.30 123.55 54593.25 88888.00 2015-11-11 04:03:59.375 315 12489.33 123.58 54593.25 88888.00 2015-11-11 04:03:59.500 315 12489.33 123.55 54593.25 88888.00 2015-11-11 04:03:59.625 315 12489.27 123.55 54593.25 88888.00 2015-11-11 04:03:59.750 315 12489.30 123.55 54593.22 88888.00 2015-11-11 04:03:59.875 315 12489.33 123.55 54593.20 88888.00 2015-11-11 04:04:00.000 315 12489.35 123.53 54593.18 88888.00 2015-11-11 04:04:00.125 315 12489.42 123.47 54593.20 88888.00 2015-11-11 04:04:00.250 315 12489.38 123.47 54593.20 88888.00 2015-11-11 04:04:00.375 315 12489.38 123.47 54593.22 88888.00 2015-11-11 04:04:00.500 315 12489.35 123.47 54593.22 88888.00 2015-11-11 04:04:00.625 315 12489.35 123.45 54593.22 88888.00 2015-11-11 04:04:00.750 315 12489.40 123.45 54593.20 88888.00 2015-11-11 04:04:00.875 315 12489.38 123.42 54593.22 88888.00 2015-11-11 04:04:01.000 315 12489.38 123.42 54593.20 88888.00 2015-11-11 04:04:01.125 315 12489.30 123.42 54593.20 88888.00 2015-11-11 04:04:01.250 315 12489.20 123.40 54593.20 88888.00 2015-11-11 04:04:01.375 315 12489.20 123.42 54593.22 88888.00 2015-11-11 04:04:01.500 315 12489.20 123.42 54593.22 88888.00 2015-11-11 04:04:01.625 315 12489.27 123.42 54593.20 88888.00 2015-11-11 04:04:01.750 315 12489.33 123.38 54593.20 88888.00 2015-11-11 04:04:01.875 315 12489.30 123.38 54593.18 88888.00 2015-11-11 04:04:02.000 315 12489.30 123.38 54593.20 88888.00 2015-11-11 04:04:02.125 315 12489.25 123.38 54593.20 88888.00 2015-11-11 04:04:02.250 315 12489.27 123.33 54593.20 88888.00 2015-11-11 04:04:02.375 315 12489.33 123.35 54593.20 88888.00 2015-11-11 04:04:02.500 315 12489.27 123.38 54593.20 88888.00 2015-11-11 04:04:02.625 315 12489.20 123.40 54593.18 88888.00 2015-11-11 04:04:02.750 315 12489.15 123.38 54593.15 88888.00 2015-11-11 04:04:02.875 315 12489.17 123.35 54593.20 88888.00 2015-11-11 04:04:03.000 315 12489.20 123.30 54593.15 88888.00 2015-11-11 04:04:03.125 315 12489.30 123.30 54593.15 88888.00 2015-11-11 04:04:03.250 315 12489.27 123.30 54593.15 88888.00 2015-11-11 04:04:03.375 315 12489.27 123.35 54593.18 88888.00 2015-11-11 04:04:03.500 315 12489.23 123.33 54593.18 88888.00 2015-11-11 04:04:03.625 315 12489.25 123.33 54593.15 88888.00 2015-11-11 04:04:03.750 315 12489.25 123.30 54593.18 88888.00 2015-11-11 04:04:03.875 315 12489.27 123.30 54593.12 88888.00 2015-11-11 04:04:04.000 315 12489.33 123.28 54593.12 88888.00 2015-11-11 04:04:04.125 315 12489.27 123.28 54593.10 88888.00 2015-11-11 04:04:04.250 315 12489.15 123.30 54593.12 88888.00 2015-11-11 04:04:04.375 315 12489.15 123.30 54593.12 88888.00 2015-11-11 04:04:04.500 315 12489.12 123.25 54593.10 88888.00 2015-11-11 04:04:04.625 315 12489.10 123.25 54593.12 88888.00 2015-11-11 04:04:04.750 315 12489.20 123.22 54593.12 88888.00 2015-11-11 04:04:04.875 315 12489.20 123.22 54593.12 88888.00 2015-11-11 04:04:05.000 315 12489.25 123.25 54593.12 88888.00 2015-11-11 04:04:05.125 315 12489.23 123.25 54593.18 88888.00 2015-11-11 04:04:05.250 315 12489.23 123.20 54593.18 88888.00 2015-11-11 04:04:05.375 315 12489.20 123.20 54593.18 88888.00 2015-11-11 04:04:05.500 315 12489.20 123.20 54593.15 88888.00 2015-11-11 04:04:05.625 315 12489.17 123.22 54593.15 88888.00 2015-11-11 04:04:05.750 315 12489.12 123.22 54593.10 88888.00 2015-11-11 04:04:05.875 315 12489.10 123.22 54593.12 88888.00 2015-11-11 04:04:06.000 315 12489.10 123.25 54593.15 88888.00 2015-11-11 04:04:06.125 315 12489.10 123.22 54593.12 88888.00 2015-11-11 04:04:06.250 315 12489.08 123.17 54593.10 88888.00 2015-11-11 04:04:06.375 315 12489.12 123.20 54593.10 88888.00 2015-11-11 04:04:06.500 315 12489.20 123.25 54593.12 88888.00 2015-11-11 04:04:06.625 315 12489.23 123.22 54593.15 88888.00 2015-11-11 04:04:06.750 315 12489.17 123.17 54593.12 88888.00 2015-11-11 04:04:06.875 315 12489.17 123.17 54593.10 88888.00 2015-11-11 04:04:07.000 315 12489.17 123.15 54593.10 88888.00 2015-11-11 04:04:07.125 315 12489.15 123.15 54593.15 88888.00 2015-11-11 04:04:07.250 315 12489.05 123.12 54593.15 88888.00 2015-11-11 04:04:07.375 315 12489.08 123.12 54593.12 88888.00 2015-11-11 04:04:07.500 315 12489.02 123.12 54593.12 88888.00 2015-11-11 04:04:07.625 315 12489.08 123.10 54593.15 88888.00 2015-11-11 04:04:07.750 315 12489.12 123.12 54593.18 88888.00 2015-11-11 04:04:07.875 315 12489.08 123.10 54593.15 88888.00 2015-11-11 04:04:08.000 315 12488.98 123.08 54593.10 88888.00 2015-11-11 04:04:08.125 315 12488.92 123.08 54593.10 88888.00 2015-11-11 04:04:08.250 315 12488.90 123.05 54593.12 88888.00 2015-11-11 04:04:08.375 315 12488.98 123.05 54593.12 88888.00 2015-11-11 04:04:08.500 315 12488.95 123.05 54593.10 88888.00 2015-11-11 04:04:08.625 315 12488.90 123.03 54593.12 88888.00 2015-11-11 04:04:08.750 315 12488.95 123.00 54593.10 88888.00 2015-11-11 04:04:08.875 315 12488.98 123.05 54593.07 88888.00 2015-11-11 04:04:09.000 315 12489.02 123.05 54593.05 88888.00 2015-11-11 04:04:09.125 315 12489.00 123.03 54593.07 88888.00 2015-11-11 04:04:09.250 315 12488.88 122.95 54593.12 88888.00 2015-11-11 04:04:09.375 315 12488.90 122.95 54593.10 88888.00 2015-11-11 04:04:09.500 315 12488.92 122.97 54593.12 88888.00 2015-11-11 04:04:09.625 315 12488.98 123.03 54593.10 88888.00 2015-11-11 04:04:09.750 315 12488.95 123.03 54593.07 88888.00 2015-11-11 04:04:09.875 315 12488.88 122.97 54593.10 88888.00 2015-11-11 04:04:10.000 315 12488.83 122.97 54593.12 88888.00 2015-11-11 04:04:10.125 315 12488.83 122.97 54593.12 88888.00 2015-11-11 04:04:10.250 315 12488.77 122.95 54593.10 88888.00 2015-11-11 04:04:10.375 315 12488.80 122.95 54593.10 88888.00 2015-11-11 04:04:10.500 315 12488.77 122.92 54593.10 88888.00 2015-11-11 04:04:10.625 315 12488.85 122.90 54593.07 88888.00 2015-11-11 04:04:10.750 315 12488.90 122.92 54593.07 88888.00 2015-11-11 04:04:10.875 315 12488.88 122.88 54593.10 88888.00 2015-11-11 04:04:11.000 315 12488.80 122.85 54593.07 88888.00 2015-11-11 04:04:11.125 315 12488.75 122.88 54593.07 88888.00 2015-11-11 04:04:11.250 315 12488.67 122.88 54593.07 88888.00 2015-11-11 04:04:11.375 315 12488.75 122.88 54593.05 88888.00 2015-11-11 04:04:11.500 315 12488.75 122.88 54593.07 88888.00 2015-11-11 04:04:11.625 315 12488.70 122.90 54593.10 88888.00 2015-11-11 04:04:11.750 315 12488.73 122.85 54593.10 88888.00 2015-11-11 04:04:11.875 315 12488.73 122.85 54593.10 88888.00 2015-11-11 04:04:12.000 315 12488.77 122.88 54593.07 88888.00 2015-11-11 04:04:12.125 315 12488.80 122.88 54593.07 88888.00 2015-11-11 04:04:12.250 315 12488.70 122.88 54593.10 88888.00 2015-11-11 04:04:12.375 315 12488.70 122.85 54593.10 88888.00 2015-11-11 04:04:12.500 315 12488.73 122.90 54593.07 88888.00 2015-11-11 04:04:12.625 315 12488.70 122.88 54593.07 88888.00 2015-11-11 04:04:12.750 315 12488.75 122.85 54593.07 88888.00 2015-11-11 04:04:12.875 315 12488.75 122.88 54593.07 88888.00 2015-11-11 04:04:13.000 315 12488.67 122.85 54593.05 88888.00 2015-11-11 04:04:13.125 315 12488.60 122.88 54593.05 88888.00 2015-11-11 04:04:13.250 315 12488.55 122.90 54593.07 88888.00 2015-11-11 04:04:13.375 315 12488.60 122.90 54593.05 88888.00 2015-11-11 04:04:13.500 315 12488.62 122.83 54593.03 88888.00 2015-11-11 04:04:13.625 315 12488.55 122.83 54593.03 88888.00 2015-11-11 04:04:13.750 315 12488.52 122.88 54593.05 88888.00 2015-11-11 04:04:13.875 315 12488.60 122.85 54593.05 88888.00 2015-11-11 04:04:14.000 315 12488.67 122.88 54593.05 88888.00 2015-11-11 04:04:14.125 315 12488.70 122.88 54593.07 88888.00 2015-11-11 04:04:14.250 315 12488.62 122.88 54593.07 88888.00 2015-11-11 04:04:14.375 315 12488.65 122.92 54593.07 88888.00 2015-11-11 04:04:14.500 315 12488.62 122.90 54593.07 88888.00 2015-11-11 04:04:14.625 315 12488.67 122.88 54593.05 88888.00 2015-11-11 04:04:14.750 315 12488.70 122.85 54593.05 88888.00 2015-11-11 04:04:14.875 315 12488.65 122.83 54593.05 88888.00 2015-11-11 04:04:15.000 315 12488.60 122.85 54593.05 88888.00 2015-11-11 04:04:15.125 315 12488.58 122.88 54593.10 88888.00 2015-11-11 04:04:15.250 315 12488.55 122.88 54593.10 88888.00 2015-11-11 04:04:15.375 315 12488.55 122.88 54593.07 88888.00 2015-11-11 04:04:15.500 315 12488.50 122.90 54593.10 88888.00 2015-11-11 04:04:15.625 315 12488.48 122.88 54593.10 88888.00 2015-11-11 04:04:15.750 315 12488.50 122.90 54593.10 88888.00 2015-11-11 04:04:15.875 315 12488.50 122.90 54593.12 88888.00 2015-11-11 04:04:16.000 315 12488.50 122.90 54593.07 88888.00 2015-11-11 04:04:16.125 315 12488.55 122.88 54593.07 88888.00 2015-11-11 04:04:16.250 315 12488.52 122.88 54593.07 88888.00 2015-11-11 04:04:16.375 315 12488.55 122.88 54593.07 88888.00 2015-11-11 04:04:16.500 315 12488.48 122.83 54593.05 88888.00 2015-11-11 04:04:16.625 315 12488.45 122.88 54593.07 88888.00 2015-11-11 04:04:16.750 315 12488.42 122.95 54593.10 88888.00 2015-11-11 04:04:16.875 315 12488.45 122.92 54593.12 88888.00 2015-11-11 04:04:17.000 315 12488.45 122.88 54593.07 88888.00 2015-11-11 04:04:17.125 315 12488.42 122.85 54593.10 88888.00 2015-11-11 04:04:17.250 315 12488.40 122.85 54593.10 88888.00 2015-11-11 04:04:17.375 315 12488.48 122.88 54593.12 88888.00 2015-11-11 04:04:17.500 315 12488.45 122.88 54593.12 88888.00 2015-11-11 04:04:17.625 315 12488.42 122.88 54593.10 88888.00 2015-11-11 04:04:17.750 315 12488.45 122.88 54593.10 88888.00 2015-11-11 04:04:17.875 315 12488.48 122.88 54593.10 88888.00 2015-11-11 04:04:18.000 315 12488.50 122.85 54593.07 88888.00 2015-11-11 04:04:18.125 315 12488.48 122.85 54593.07 88888.00 2015-11-11 04:04:18.250 315 12488.40 122.88 54593.10 88888.00 2015-11-11 04:04:18.375 315 12488.42 122.90 54593.10 88888.00 2015-11-11 04:04:18.500 315 12488.35 122.90 54593.07 88888.00 2015-11-11 04:04:18.625 315 12488.40 122.90 54593.10 88888.00 2015-11-11 04:04:18.750 315 12488.42 122.85 54593.07 88888.00 2015-11-11 04:04:18.875 315 12488.45 122.88 54593.07 88888.00 2015-11-11 04:04:19.000 315 12488.50 122.85 54593.03 88888.00 2015-11-11 04:04:19.125 315 12488.52 122.85 54593.05 88888.00 2015-11-11 04:04:19.250 315 12488.45 122.88 54593.05 88888.00 2015-11-11 04:04:19.375 315 12488.42 122.88 54593.05 88888.00 2015-11-11 04:04:19.500 315 12488.35 122.85 54593.07 88888.00 2015-11-11 04:04:19.625 315 12488.33 122.88 54593.07 88888.00 2015-11-11 04:04:19.750 315 12488.38 122.88 54593.05 88888.00 2015-11-11 04:04:19.875 315 12488.42 122.85 54593.05 88888.00 2015-11-11 04:04:20.000 315 12488.40 122.85 54593.03 88888.00 2015-11-11 04:04:20.125 315 12488.45 122.88 54593.07 88888.00 2015-11-11 04:04:20.250 315 12488.45 122.85 54593.10 88888.00 2015-11-11 04:04:20.375 315 12488.45 122.83 54593.05 88888.00 2015-11-11 04:04:20.500 315 12488.45 122.85 54593.05 88888.00 2015-11-11 04:04:20.625 315 12488.48 122.88 54593.03 88888.00 2015-11-11 04:04:20.750 315 12488.48 122.88 54593.03 88888.00 2015-11-11 04:04:20.875 315 12488.40 122.85 54593.03 88888.00 2015-11-11 04:04:21.000 315 12488.40 122.83 54593.03 88888.00 2015-11-11 04:04:21.125 315 12488.38 122.85 54593.00 88888.00 2015-11-11 04:04:21.250 315 12488.35 122.88 54593.03 88888.00 2015-11-11 04:04:21.375 315 12488.38 122.90 54593.05 88888.00 2015-11-11 04:04:21.500 315 12488.35 122.90 54593.05 88888.00 2015-11-11 04:04:21.625 315 12488.40 122.90 54593.05 88888.00 2015-11-11 04:04:21.750 315 12488.42 122.90 54593.05 88888.00 2015-11-11 04:04:21.875 315 12488.38 122.88 54593.05 88888.00 2015-11-11 04:04:22.000 315 12488.38 122.90 54593.03 88888.00 2015-11-11 04:04:22.125 315 12488.42 122.92 54593.03 88888.00 2015-11-11 04:04:22.250 315 12488.40 122.88 54593.03 88888.00 2015-11-11 04:04:22.375 315 12488.42 122.92 54593.03 88888.00 2015-11-11 04:04:22.500 315 12488.42 122.95 54593.00 88888.00 2015-11-11 04:04:22.625 315 12488.42 122.95 54593.00 88888.00 2015-11-11 04:04:22.750 315 12488.40 122.97 54593.00 88888.00 2015-11-11 04:04:22.875 315 12488.40 123.03 54593.03 88888.00 2015-11-11 04:04:23.000 315 12488.38 123.03 54593.03 88888.00 2015-11-11 04:04:23.125 315 12488.38 122.95 54593.05 88888.00 2015-11-11 04:04:23.250 315 12488.38 122.92 54593.05 88888.00 2015-11-11 04:04:23.375 315 12488.50 122.95 54593.03 88888.00 2015-11-11 04:04:23.500 315 12488.55 123.00 54593.05 88888.00 2015-11-11 04:04:23.625 315 12488.55 123.00 54593.03 88888.00 2015-11-11 04:04:23.750 315 12488.50 122.97 54593.00 88888.00 2015-11-11 04:04:23.875 315 12488.48 123.03 54593.03 88888.00 2015-11-11 04:04:24.000 315 12488.42 123.03 54593.05 88888.00 2015-11-11 04:04:24.125 315 12488.42 123.03 54593.05 88888.00 2015-11-11 04:04:24.250 315 12488.38 123.05 54593.05 88888.00 2015-11-11 04:04:24.375 315 12488.42 123.08 54593.05 88888.00 2015-11-11 04:04:24.500 315 12488.48 123.05 54593.05 88888.00 2015-11-11 04:04:24.625 315 12488.45 123.03 54593.03 88888.00 2015-11-11 04:04:24.750 315 12488.48 123.05 54593.03 88888.00 2015-11-11 04:04:24.875 315 12488.45 123.03 54593.03 88888.00 2015-11-11 04:04:25.000 315 12488.45 123.03 54593.03 88888.00 2015-11-11 04:04:25.125 315 12488.45 123.03 54593.03 88888.00 2015-11-11 04:04:25.250 315 12488.48 123.00 54593.00 88888.00 2015-11-11 04:04:25.375 315 12488.52 123.00 54593.00 88888.00 2015-11-11 04:04:25.500 315 12488.48 123.00 54593.00 88888.00 2015-11-11 04:04:25.625 315 12488.48 123.03 54593.00 88888.00 2015-11-11 04:04:25.750 315 12488.48 123.05 54593.03 88888.00 2015-11-11 04:04:25.875 315 12488.48 123.05 54593.05 88888.00 2015-11-11 04:04:26.000 315 12488.50 123.03 54593.03 88888.00 2015-11-11 04:04:26.125 315 12488.50 123.03 54593.00 88888.00 2015-11-11 04:04:26.250 315 12488.50 123.03 54593.00 88888.00 2015-11-11 04:04:26.375 315 12488.55 123.05 54593.00 88888.00 2015-11-11 04:04:26.500 315 12488.58 123.10 54593.00 88888.00 2015-11-11 04:04:26.625 315 12488.55 123.10 54593.00 88888.00 2015-11-11 04:04:26.750 315 12488.55 123.10 54593.00 88888.00 2015-11-11 04:04:26.875 315 12488.48 123.05 54593.00 88888.00 2015-11-11 04:04:27.000 315 12488.45 123.03 54592.95 88888.00 2015-11-11 04:04:27.125 315 12488.48 123.10 54593.03 88888.00 2015-11-11 04:04:27.250 315 12488.50 123.12 54593.03 88888.00 2015-11-11 04:04:27.375 315 12488.58 123.12 54593.00 88888.00 2015-11-11 04:04:27.500 315 12488.55 123.12 54593.03 88888.00 2015-11-11 04:04:27.625 315 12488.45 123.08 54593.00 88888.00 2015-11-11 04:04:27.750 315 12488.48 123.08 54593.00 88888.00 2015-11-11 04:04:27.875 315 12488.50 123.08 54592.97 88888.00 2015-11-11 04:04:28.000 315 12488.58 123.12 54593.00 88888.00 2015-11-11 04:04:28.125 315 12488.62 123.17 54593.03 88888.00 2015-11-11 04:04:28.250 315 12488.55 123.15 54593.05 88888.00 2015-11-11 04:04:28.375 315 12488.45 123.12 54593.00 88888.00 2015-11-11 04:04:28.500 315 12488.42 123.12 54593.00 88888.00 2015-11-11 04:04:28.625 315 12488.50 123.10 54593.03 88888.00 2015-11-11 04:04:28.750 315 12488.55 123.10 54593.03 88888.00 2015-11-11 04:04:28.875 315 12488.58 123.12 54593.00 88888.00 2015-11-11 04:04:29.000 315 12488.60 123.12 54592.97 88888.00 2015-11-11 04:04:29.125 315 12488.62 123.12 54592.97 88888.00 2015-11-11 04:04:29.250 315 12488.60 123.08 54593.00 88888.00 2015-11-11 04:04:29.375 315 12488.67 123.08 54593.03 88888.00 2015-11-11 04:04:29.500 315 12488.65 123.10 54593.03 88888.00 2015-11-11 04:04:29.625 315 12488.62 123.10 54593.03 88888.00 2015-11-11 04:04:29.750 315 12488.58 123.08 54593.03 88888.00 2015-11-11 04:04:29.875 315 12488.58 123.08 54593.00 88888.00 2015-11-11 04:04:30.000 315 12488.55 123.05 54593.00 88888.00 2015-11-11 04:04:30.125 315 12488.58 123.08 54593.00 88888.00 2015-11-11 04:04:30.250 315 12488.60 123.10 54593.00 88888.00 2015-11-11 04:04:30.375 315 12488.62 123.10 54593.00 88888.00 2015-11-11 04:04:30.500 315 12488.58 123.08 54593.00 88888.00 2015-11-11 04:04:30.625 315 12488.58 123.08 54592.97 88888.00 2015-11-11 04:04:30.750 315 12488.65 123.05 54592.97 88888.00 2015-11-11 04:04:30.875 315 12488.67 123.08 54593.00 88888.00 2015-11-11 04:04:31.000 315 12488.67 123.08 54592.97 88888.00 2015-11-11 04:04:31.125 315 12488.65 123.05 54593.00 88888.00 2015-11-11 04:04:31.250 315 12488.65 123.08 54593.03 88888.00 2015-11-11 04:04:31.375 315 12488.60 123.05 54593.00 88888.00 2015-11-11 04:04:31.500 315 12488.62 123.05 54592.97 88888.00 2015-11-11 04:04:31.625 315 12488.62 123.05 54592.97 88888.00 2015-11-11 04:04:31.750 315 12488.60 123.10 54592.97 88888.00 2015-11-11 04:04:31.875 315 12488.65 123.08 54592.95 88888.00 2015-11-11 04:04:32.000 315 12488.65 123.03 54592.93 88888.00 2015-11-11 04:04:32.125 315 12488.60 123.03 54592.95 88888.00 2015-11-11 04:04:32.250 315 12488.60 123.05 54592.95 88888.00 2015-11-11 04:04:32.375 315 12488.65 123.05 54592.97 88888.00 2015-11-11 04:04:32.500 315 12488.62 123.03 54592.95 88888.00 2015-11-11 04:04:32.625 315 12488.62 123.05 54592.95 88888.00 2015-11-11 04:04:32.750 315 12488.70 123.03 54592.95 88888.00 2015-11-11 04:04:32.875 315 12488.73 123.05 54592.95 88888.00 2015-11-11 04:04:33.000 315 12488.73 123.03 54592.95 88888.00 2015-11-11 04:04:33.125 315 12488.67 122.95 54592.95 88888.00 2015-11-11 04:04:33.250 315 12488.60 122.97 54592.97 88888.00 2015-11-11 04:04:33.375 315 12488.65 123.00 54592.97 88888.00 2015-11-11 04:04:33.500 315 12488.65 123.00 54592.95 88888.00 2015-11-11 04:04:33.625 315 12488.67 122.97 54592.95 88888.00 2015-11-11 04:04:33.750 315 12488.65 122.97 54592.95 88888.00 2015-11-11 04:04:33.875 315 12488.62 122.95 54592.93 88888.00 2015-11-11 04:04:34.000 315 12488.60 122.95 54592.95 88888.00 2015-11-11 04:04:34.125 315 12488.60 122.97 54592.97 88888.00 2015-11-11 04:04:34.250 315 12488.65 122.95 54592.97 88888.00 2015-11-11 04:04:34.375 315 12488.67 122.95 54592.93 88888.00 2015-11-11 04:04:34.500 315 12488.70 122.92 54592.95 88888.00 2015-11-11 04:04:34.625 315 12488.67 122.88 54592.95 88888.00 2015-11-11 04:04:34.750 315 12488.67 122.88 54592.95 88888.00 2015-11-11 04:04:34.875 315 12488.70 122.88 54592.93 88888.00 2015-11-11 04:04:35.000 315 12488.67 122.85 54592.95 88888.00 2015-11-11 04:04:35.125 315 12488.60 122.83 54592.95 88888.00 2015-11-11 04:04:35.250 315 12488.55 122.88 54592.97 88888.00 2015-11-11 04:04:35.375 315 12488.65 122.88 54592.97 88888.00 2015-11-11 04:04:35.500 315 12488.73 122.90 54592.97 88888.00 2015-11-11 04:04:35.625 315 12488.65 122.90 54592.95 88888.00 2015-11-11 04:04:35.750 315 12488.58 122.90 54592.97 88888.00 2015-11-11 04:04:35.875 315 12488.58 122.88 54593.00 88888.00 2015-11-11 04:04:36.000 315 12488.60 122.88 54592.97 88888.00 2015-11-11 04:04:36.125 315 12488.58 122.88 54592.97 88888.00 2015-11-11 04:04:36.250 315 12488.50 122.88 54592.97 88888.00 2015-11-11 04:04:36.375 315 12488.50 122.88 54592.95 88888.00 2015-11-11 04:04:36.500 315 12488.60 122.88 54592.95 88888.00 2015-11-11 04:04:36.625 315 12488.65 122.85 54592.95 88888.00 2015-11-11 04:04:36.750 315 12488.70 122.83 54592.93 88888.00 2015-11-11 04:04:36.875 315 12488.67 122.80 54592.97 88888.00 2015-11-11 04:04:37.000 315 12488.67 122.85 54592.95 88888.00 2015-11-11 04:04:37.125 315 12488.58 122.85 54592.93 88888.00 2015-11-11 04:04:37.250 315 12488.58 122.80 54592.93 88888.00 2015-11-11 04:04:37.375 315 12488.62 122.75 54592.95 88888.00 2015-11-11 04:04:37.500 315 12488.62 122.75 54592.95 88888.00 2015-11-11 04:04:37.625 315 12488.62 122.75 54592.97 88888.00 2015-11-11 04:04:37.750 315 12488.55 122.78 54592.95 88888.00 2015-11-11 04:04:37.875 315 12488.55 122.80 54592.97 88888.00 2015-11-11 04:04:38.000 315 12488.50 122.75 54592.95 88888.00 2015-11-11 04:04:38.125 315 12488.58 122.78 54592.97 88888.00 2015-11-11 04:04:38.250 315 12488.60 122.78 54592.93 88888.00 2015-11-11 04:04:38.375 315 12488.50 122.75 54592.95 88888.00 2015-11-11 04:04:38.500 315 12488.45 122.72 54592.95 88888.00 2015-11-11 04:04:38.625 315 12488.52 122.70 54592.93 88888.00 2015-11-11 04:04:38.750 315 12488.58 122.70 54592.93 88888.00 2015-11-11 04:04:38.875 315 12488.50 122.70 54592.93 88888.00 2015-11-11 04:04:39.000 315 12488.40 122.70 54592.93 88888.00 2015-11-11 04:04:39.125 315 12488.42 122.70 54592.90 88888.00 2015-11-11 04:04:39.250 315 12488.38 122.65 54592.93 88888.00 2015-11-11 04:04:39.375 315 12488.42 122.67 54592.93 88888.00 2015-11-11 04:04:39.500 315 12488.38 122.70 54592.93 88888.00 2015-11-11 04:04:39.625 315 12488.35 122.70 54592.93 88888.00 2015-11-11 04:04:39.750 315 12488.42 122.72 54592.93 88888.00 2015-11-11 04:04:39.875 315 12488.45 122.70 54592.93 88888.00 2015-11-11 04:04:40.000 315 12488.35 122.65 54592.90 88888.00 2015-11-11 04:04:40.125 315 12488.33 122.65 54592.93 88888.00 2015-11-11 04:04:40.250 315 12488.40 122.65 54592.93 88888.00 2015-11-11 04:04:40.375 315 12488.42 122.65 54592.93 88888.00 2015-11-11 04:04:40.500 315 12488.40 122.65 54592.90 88888.00 2015-11-11 04:04:40.625 315 12488.40 122.67 54592.90 88888.00 2015-11-11 04:04:40.750 315 12488.35 122.72 54592.95 88888.00 2015-11-11 04:04:40.875 315 12488.35 122.72 54592.95 88888.00 2015-11-11 04:04:41.000 315 12488.33 122.75 54592.90 88888.00 2015-11-11 04:04:41.125 315 12488.35 122.72 54592.90 88888.00 2015-11-11 04:04:41.250 315 12488.35 122.70 54592.93 88888.00 2015-11-11 04:04:41.375 315 12488.42 122.72 54592.93 88888.00 2015-11-11 04:04:41.500 315 12488.45 122.72 54592.93 88888.00 2015-11-11 04:04:41.625 315 12488.45 122.70 54592.93 88888.00 2015-11-11 04:04:41.750 315 12488.45 122.65 54592.93 88888.00 2015-11-11 04:04:41.875 315 12488.42 122.65 54592.90 88888.00 2015-11-11 04:04:42.000 315 12488.42 122.62 54592.93 88888.00 2015-11-11 04:04:42.125 315 12488.40 122.65 54592.95 88888.00 2015-11-11 04:04:42.250 315 12488.40 122.67 54592.95 88888.00 2015-11-11 04:04:42.375 315 12488.45 122.70 54592.93 88888.00 2015-11-11 04:04:42.500 315 12488.40 122.65 54592.93 88888.00 2015-11-11 04:04:42.625 315 12488.40 122.67 54592.95 88888.00 2015-11-11 04:04:42.750 315 12488.38 122.70 54592.97 88888.00 2015-11-11 04:04:42.875 315 12488.30 122.75 54592.97 88888.00 2015-11-11 04:04:43.000 315 12488.27 122.70 54592.95 88888.00 2015-11-11 04:04:43.125 315 12488.35 122.67 54592.97 88888.00 2015-11-11 04:04:43.250 315 12488.40 122.70 54592.95 88888.00 2015-11-11 04:04:43.375 315 12488.42 122.70 54592.95 88888.00 2015-11-11 04:04:43.500 315 12488.38 122.70 54592.95 88888.00 2015-11-11 04:04:43.625 315 12488.40 122.67 54592.97 88888.00 2015-11-11 04:04:43.750 315 12488.50 122.67 54592.97 88888.00 2015-11-11 04:04:43.875 315 12488.50 122.67 54592.95 88888.00 2015-11-11 04:04:44.000 315 12488.50 122.67 54592.97 88888.00 2015-11-11 04:04:44.125 315 12488.50 122.67 54592.95 88888.00 2015-11-11 04:04:44.250 315 12488.33 122.62 54592.93 88888.00 2015-11-11 04:04:44.375 315 12488.33 122.65 54592.93 88888.00 2015-11-11 04:04:44.500 315 12488.40 122.67 54592.93 88888.00 2015-11-11 04:04:44.625 315 12488.40 122.65 54592.95 88888.00 2015-11-11 04:04:44.750 315 12488.40 122.65 54592.95 88888.00 2015-11-11 04:04:44.875 315 12488.38 122.65 54592.95 88888.00 2015-11-11 04:04:45.000 315 12488.35 122.67 54592.93 88888.00 2015-11-11 04:04:45.125 315 12488.33 122.67 54592.95 88888.00 2015-11-11 04:04:45.250 315 12488.33 122.60 54592.95 88888.00 2015-11-11 04:04:45.375 315 12488.33 122.62 54592.97 88888.00 2015-11-11 04:04:45.500 315 12488.30 122.60 54592.95 88888.00 2015-11-11 04:04:45.625 315 12488.30 122.62 54592.93 88888.00 2015-11-11 04:04:45.750 315 12488.27 122.60 54592.90 88888.00 2015-11-11 04:04:45.875 315 12488.30 122.58 54592.95 88888.00 2015-11-11 04:04:46.000 315 12488.30 122.60 54592.93 88888.00 2015-11-11 04:04:46.125 315 12488.33 122.60 54592.95 88888.00 2015-11-11 04:04:46.250 315 12488.27 122.58 54592.95 88888.00 2015-11-11 04:04:46.375 315 12488.27 122.60 54592.95 88888.00 2015-11-11 04:04:46.500 315 12488.30 122.65 54592.93 88888.00 2015-11-11 04:04:46.625 315 12488.30 122.62 54592.95 88888.00 2015-11-11 04:04:46.750 315 12488.27 122.60 54592.95 88888.00 2015-11-11 04:04:46.875 315 12488.27 122.58 54592.95 88888.00 2015-11-11 04:04:47.000 315 12488.27 122.55 54592.93 88888.00 2015-11-11 04:04:47.125 315 12488.27 122.55 54592.95 88888.00 2015-11-11 04:04:47.250 315 12488.20 122.55 54592.95 88888.00 2015-11-11 04:04:47.375 315 12488.23 122.55 54592.93 88888.00 2015-11-11 04:04:47.500 315 12488.27 122.55 54592.95 88888.00 2015-11-11 04:04:47.625 315 12488.30 122.55 54592.93 88888.00 2015-11-11 04:04:47.750 315 12488.35 122.53 54592.95 88888.00 2015-11-11 04:04:47.875 315 12488.38 122.58 54592.97 88888.00 2015-11-11 04:04:48.000 315 12488.38 122.60 54592.95 88888.00 2015-11-11 04:04:48.125 315 12488.38 122.60 54592.95 88888.00 2015-11-11 04:04:48.250 315 12488.38 122.58 54592.95 88888.00 2015-11-11 04:04:48.375 315 12488.38 122.60 54592.97 88888.00 2015-11-11 04:04:48.500 315 12488.33 122.60 54593.00 88888.00 2015-11-11 04:04:48.625 315 12488.38 122.65 54593.03 88888.00 2015-11-11 04:04:48.750 315 12488.38 122.62 54593.00 88888.00 2015-11-11 04:04:48.875 315 12488.38 122.58 54592.97 88888.00 2015-11-11 04:04:49.000 315 12488.40 122.55 54592.97 88888.00 2015-11-11 04:04:49.125 315 12488.38 122.55 54592.97 88888.00 2015-11-11 04:04:49.250 315 12488.30 122.60 54592.97 88888.00 2015-11-11 04:04:49.375 315 12488.33 122.62 54592.97 88888.00 2015-11-11 04:04:49.500 315 12488.27 122.60 54592.97 88888.00 2015-11-11 04:04:49.625 315 12488.27 122.67 54593.00 88888.00 2015-11-11 04:04:49.750 315 12488.27 122.70 54592.97 88888.00 2015-11-11 04:04:49.875 315 12488.25 122.67 54593.00 88888.00 2015-11-11 04:04:50.000 315 12488.30 122.62 54593.00 88888.00 2015-11-11 04:04:50.125 315 12488.35 122.65 54593.03 88888.00 2015-11-11 04:04:50.250 315 12488.25 122.65 54593.00 88888.00 2015-11-11 04:04:50.375 315 12488.20 122.65 54592.97 88888.00 2015-11-11 04:04:50.500 315 12488.23 122.67 54593.00 88888.00 2015-11-11 04:04:50.625 315 12488.33 122.70 54593.00 88888.00 2015-11-11 04:04:50.750 315 12488.33 122.70 54593.03 88888.00 2015-11-11 04:04:50.875 315 12488.23 122.70 54593.03 88888.00 2015-11-11 04:04:51.000 315 12488.20 122.70 54593.00 88888.00 2015-11-11 04:04:51.125 315 12488.25 122.67 54593.03 88888.00 2015-11-11 04:04:51.250 315 12488.20 122.70 54593.03 88888.00 2015-11-11 04:04:51.375 315 12488.25 122.70 54593.03 88888.00 2015-11-11 04:04:51.500 315 12488.27 122.70 54592.97 88888.00 2015-11-11 04:04:51.625 315 12488.30 122.70 54592.97 88888.00 2015-11-11 04:04:51.750 315 12488.33 122.67 54593.00 88888.00 2015-11-11 04:04:51.875 315 12488.25 122.67 54593.05 88888.00 2015-11-11 04:04:52.000 315 12488.23 122.67 54593.03 88888.00 2015-11-11 04:04:52.125 315 12488.17 122.67 54593.00 88888.00 2015-11-11 04:04:52.250 315 12488.12 122.70 54593.03 88888.00 2015-11-11 04:04:52.375 315 12488.23 122.70 54593.03 88888.00 2015-11-11 04:04:52.500 315 12488.20 122.65 54593.05 88888.00 2015-11-11 04:04:52.625 315 12488.20 122.62 54593.05 88888.00 2015-11-11 04:04:52.750 315 12488.20 122.60 54593.03 88888.00 2015-11-11 04:04:52.875 315 12488.20 122.62 54593.03 88888.00 2015-11-11 04:04:53.000 315 12488.17 122.65 54593.03 88888.00 2015-11-11 04:04:53.125 315 12488.17 122.65 54593.05 88888.00 2015-11-11 04:04:53.250 315 12488.15 122.65 54593.07 88888.00 2015-11-11 04:04:53.375 315 12488.20 122.70 54593.10 88888.00 2015-11-11 04:04:53.500 315 12488.23 122.75 54593.05 88888.00 2015-11-11 04:04:53.625 315 12488.23 122.75 54593.05 88888.00 2015-11-11 04:04:53.750 315 12488.15 122.72 54593.05 88888.00 2015-11-11 04:04:53.875 315 12488.12 122.70 54593.05 88888.00 2015-11-11 04:04:54.000 315 12488.12 122.67 54593.05 88888.00 2015-11-11 04:04:54.125 315 12488.15 122.70 54593.07 88888.00 2015-11-11 04:04:54.250 315 12488.08 122.67 54593.07 88888.00 2015-11-11 04:04:54.375 315 12488.10 122.70 54593.07 88888.00 2015-11-11 04:04:54.500 315 12488.10 122.72 54593.07 88888.00 2015-11-11 04:04:54.625 315 12488.12 122.70 54593.07 88888.00 2015-11-11 04:04:54.750 315 12488.10 122.75 54593.07 88888.00 2015-11-11 04:04:54.875 315 12488.02 122.78 54593.10 88888.00 2015-11-11 04:04:55.000 315 12488.02 122.75 54593.12 88888.00 2015-11-11 04:04:55.125 315 12488.02 122.78 54593.12 88888.00 2015-11-11 04:04:55.250 315 12488.00 122.75 54593.12 88888.00 2015-11-11 04:04:55.375 315 12488.05 122.78 54593.10 88888.00 2015-11-11 04:04:55.500 315 12488.08 122.78 54593.10 88888.00 2015-11-11 04:04:55.625 315 12488.10 122.75 54593.10 88888.00 2015-11-11 04:04:55.750 315 12488.08 122.80 54593.10 88888.00 2015-11-11 04:04:55.875 315 12488.02 122.78 54593.12 88888.00 2015-11-11 04:04:56.000 315 12488.08 122.83 54593.10 88888.00 2015-11-11 04:04:56.125 315 12488.08 122.78 54593.12 88888.00 2015-11-11 04:04:56.250 315 12488.08 122.75 54593.12 88888.00 2015-11-11 04:04:56.375 315 12488.10 122.80 54593.12 88888.00 2015-11-11 04:04:56.500 315 12488.08 122.85 54593.12 88888.00 2015-11-11 04:04:56.625 315 12488.02 122.88 54593.12 88888.00 2015-11-11 04:04:56.750 315 12488.05 122.85 54593.15 88888.00 2015-11-11 04:04:56.875 315 12488.00 122.85 54593.10 88888.00 2015-11-11 04:04:57.000 315 12488.00 122.83 54593.10 88888.00 2015-11-11 04:04:57.125 315 12488.02 122.83 54593.15 88888.00 2015-11-11 04:04:57.250 315 12488.05 122.85 54593.15 88888.00 2015-11-11 04:04:57.375 315 12488.05 122.85 54593.12 88888.00 2015-11-11 04:04:57.500 315 12488.00 122.88 54593.15 88888.00 2015-11-11 04:04:57.625 315 12488.00 122.90 54593.15 88888.00 2015-11-11 04:04:57.750 315 12488.00 122.90 54593.18 88888.00 2015-11-11 04:04:57.875 315 12487.95 122.92 54593.12 88888.00 2015-11-11 04:04:58.000 315 12487.90 122.92 54593.15 88888.00 2015-11-11 04:04:58.125 315 12487.92 122.97 54593.18 88888.00 2015-11-11 04:04:58.250 315 12487.95 122.97 54593.15 88888.00 2015-11-11 04:04:58.375 315 12487.98 122.95 54593.18 88888.00 2015-11-11 04:04:58.500 315 12488.02 122.95 54593.18 88888.00 2015-11-11 04:04:58.625 315 12488.02 122.95 54593.20 88888.00 2015-11-11 04:04:58.750 315 12488.02 123.00 54593.22 88888.00 2015-11-11 04:04:58.875 315 12487.98 123.03 54593.20 88888.00 2015-11-11 04:04:59.000 315 12487.92 123.08 54593.18 88888.00 2015-11-11 04:04:59.125 315 12487.85 123.05 54593.20 88888.00 2015-11-11 04:04:59.250 315 12487.80 123.00 54593.20 88888.00 2015-11-11 04:04:59.375 315 12487.90 123.00 54593.20 88888.00 2015-11-11 04:04:59.500 315 12487.95 123.00 54593.22 88888.00 2015-11-11 04:04:59.625 315 12487.95 123.00 54593.22 88888.00 2015-11-11 04:04:59.750 315 12487.83 123.05 54593.18 88888.00 2015-11-11 04:04:59.875 315 12487.80 123.03 54593.20 88888.00 2015-11-11 04:05:00.000 315 12487.83 123.05 54593.20 88888.00 2015-11-11 04:05:00.125 315 12487.88 123.03 54593.20 88888.00 2015-11-11 04:05:00.250 315 12487.88 123.03 54593.20 88888.00 2015-11-11 04:05:00.375 315 12487.88 123.05 54593.22 88888.00 2015-11-11 04:05:00.500 315 12487.88 123.08 54593.22 88888.00 2015-11-11 04:05:00.625 315 12487.88 123.10 54593.25 88888.00 2015-11-11 04:05:00.750 315 12487.80 123.08 54593.25 88888.00 2015-11-11 04:05:00.875 315 12487.77 123.05 54593.22 88888.00 2015-11-11 04:05:01.000 315 12487.85 123.08 54593.25 88888.00 2015-11-11 04:05:01.125 315 12487.95 123.08 54593.25 88888.00 2015-11-11 04:05:01.250 315 12487.90 123.08 54593.22 88888.00 2015-11-11 04:05:01.375 315 12487.88 123.05 54593.25 88888.00 2015-11-11 04:05:01.500 315 12487.83 123.05 54593.22 88888.00 2015-11-11 04:05:01.625 315 12487.85 123.12 54593.25 88888.00 2015-11-11 04:05:01.750 315 12487.83 123.15 54593.25 88888.00 2015-11-11 04:05:01.875 315 12487.77 123.15 54593.25 88888.00 2015-11-11 04:05:02.000 315 12487.77 123.10 54593.20 88888.00 2015-11-11 04:05:02.125 315 12487.75 123.12 54593.22 88888.00 2015-11-11 04:05:02.250 315 12487.73 123.15 54593.22 88888.00 2015-11-11 04:05:02.375 315 12487.75 123.17 54593.22 88888.00 2015-11-11 04:05:02.500 315 12487.83 123.17 54593.22 88888.00 2015-11-11 04:05:02.625 315 12487.83 123.22 54593.28 88888.00 2015-11-11 04:05:02.750 315 12487.80 123.22 54593.28 88888.00 2015-11-11 04:05:02.875 315 12487.75 123.22 54593.28 88888.00 2015-11-11 04:05:03.000 315 12487.73 123.22 54593.25 88888.00 2015-11-11 04:05:03.125 315 12487.73 123.22 54593.28 88888.00 2015-11-11 04:05:03.250 315 12487.73 123.25 54593.28 88888.00 2015-11-11 04:05:03.375 315 12487.70 123.25 54593.30 88888.00 2015-11-11 04:05:03.500 315 12487.70 123.28 54593.30 88888.00 2015-11-11 04:05:03.625 315 12487.67 123.28 54593.32 88888.00 2015-11-11 04:05:03.750 315 12487.65 123.28 54593.30 88888.00 2015-11-11 04:05:03.875 315 12487.65 123.28 54593.28 88888.00 2015-11-11 04:05:04.000 315 12487.67 123.30 54593.28 88888.00 2015-11-11 04:05:04.125 315 12487.73 123.30 54593.30 88888.00 2015-11-11 04:05:04.250 315 12487.67 123.28 54593.28 88888.00 2015-11-11 04:05:04.375 315 12487.73 123.30 54593.30 88888.00 2015-11-11 04:05:04.500 315 12487.70 123.33 54593.28 88888.00 2015-11-11 04:05:04.625 315 12487.70 123.33 54593.30 88888.00 2015-11-11 04:05:04.750 315 12487.67 123.35 54593.30 88888.00 2015-11-11 04:05:04.875 315 12487.70 123.38 54593.30 88888.00 2015-11-11 04:05:05.000 315 12487.75 123.38 54593.30 88888.00 2015-11-11 04:05:05.125 315 12487.67 123.38 54593.30 88888.00 2015-11-11 04:05:05.250 315 12487.62 123.35 54593.32 88888.00 2015-11-11 04:05:05.375 315 12487.60 123.35 54593.32 88888.00 2015-11-11 04:05:05.500 315 12487.65 123.40 54593.32 88888.00 2015-11-11 04:05:05.625 315 12487.65 123.38 54593.30 88888.00 2015-11-11 04:05:05.750 315 12487.62 123.42 54593.30 88888.00 2015-11-11 04:05:05.875 315 12487.62 123.42 54593.32 88888.00 2015-11-11 04:05:06.000 315 12487.70 123.42 54593.30 88888.00 2015-11-11 04:05:06.125 315 12487.70 123.38 54593.32 88888.00 2015-11-11 04:05:06.250 315 12487.70 123.35 54593.32 88888.00 2015-11-11 04:05:06.375 315 12487.67 123.40 54593.35 88888.00 2015-11-11 04:05:06.500 315 12487.67 123.42 54593.32 88888.00 2015-11-11 04:05:06.625 315 12487.73 123.40 54593.32 88888.00 2015-11-11 04:05:06.750 315 12487.70 123.42 54593.35 88888.00 2015-11-11 04:05:06.875 315 12487.73 123.42 54593.35 88888.00 2015-11-11 04:05:07.000 315 12487.77 123.42 54593.35 88888.00 2015-11-11 04:05:07.125 315 12487.75 123.45 54593.38 88888.00 2015-11-11 04:05:07.250 315 12487.70 123.45 54593.38 88888.00 2015-11-11 04:05:07.375 315 12487.67 123.47 54593.40 88888.00 2015-11-11 04:05:07.500 315 12487.62 123.45 54593.38 88888.00 2015-11-11 04:05:07.625 315 12487.67 123.47 54593.35 88888.00 2015-11-11 04:05:07.750 315 12487.65 123.47 54593.38 88888.00 2015-11-11 04:05:07.875 315 12487.67 123.47 54593.40 88888.00 2015-11-11 04:05:08.000 315 12487.60 123.50 54593.40 88888.00 2015-11-11 04:05:08.125 315 12487.60 123.53 54593.43 88888.00 2015-11-11 04:05:08.250 315 12487.60 123.53 54593.40 88888.00 2015-11-11 04:05:08.375 315 12487.55 123.55 54593.38 88888.00 2015-11-11 04:05:08.500 315 12487.55 123.55 54593.38 88888.00 2015-11-11 04:05:08.625 315 12487.60 123.53 54593.38 88888.00 2015-11-11 04:05:08.750 315 12487.65 123.55 54593.40 88888.00 2015-11-11 04:05:08.875 315 12487.65 123.55 54593.38 88888.00 2015-11-11 04:05:09.000 315 12487.60 123.53 54593.40 88888.00 2015-11-11 04:05:09.125 315 12487.58 123.53 54593.38 88888.00 2015-11-11 04:05:09.250 315 12487.52 123.55 54593.40 88888.00 2015-11-11 04:05:09.375 315 12487.60 123.58 54593.43 88888.00 2015-11-11 04:05:09.500 315 12487.67 123.58 54593.43 88888.00 2015-11-11 04:05:09.625 315 12487.67 123.55 54593.38 88888.00 2015-11-11 04:05:09.750 315 12487.65 123.55 54593.35 88888.00 2015-11-11 04:05:09.875 315 12487.62 123.55 54593.38 88888.00 2015-11-11 04:05:10.000 315 12487.60 123.55 54593.38 88888.00 2015-11-11 04:05:10.125 315 12487.65 123.58 54593.43 88888.00 2015-11-11 04:05:10.250 315 12487.62 123.60 54593.45 88888.00 2015-11-11 04:05:10.375 315 12487.67 123.58 54593.40 88888.00 2015-11-11 04:05:10.500 315 12487.67 123.50 54593.40 88888.00 2015-11-11 04:05:10.625 315 12487.70 123.53 54593.40 88888.00 2015-11-11 04:05:10.750 315 12487.65 123.58 54593.43 88888.00 2015-11-11 04:05:10.875 315 12487.60 123.60 54593.43 88888.00 2015-11-11 04:05:11.000 315 12487.67 123.60 54593.43 88888.00 2015-11-11 04:05:11.125 315 12487.67 123.62 54593.43 88888.00 2015-11-11 04:05:11.250 315 12487.65 123.62 54593.45 88888.00 2015-11-11 04:05:11.375 315 12487.65 123.65 54593.45 88888.00 2015-11-11 04:05:11.500 315 12487.62 123.67 54593.47 88888.00 2015-11-11 04:05:11.625 315 12487.58 123.62 54593.45 88888.00 2015-11-11 04:05:11.750 315 12487.62 123.62 54593.40 88888.00 2015-11-11 04:05:11.875 315 12487.65 123.65 54593.40 88888.00 2015-11-11 04:05:12.000 315 12487.62 123.65 54593.40 88888.00 2015-11-11 04:05:12.125 315 12487.65 123.67 54593.43 88888.00 2015-11-11 04:05:12.250 315 12487.67 123.70 54593.43 88888.00 2015-11-11 04:05:12.375 315 12487.65 123.65 54593.43 88888.00 2015-11-11 04:05:12.500 315 12487.65 123.65 54593.45 88888.00 2015-11-11 04:05:12.625 315 12487.67 123.67 54593.47 88888.00 2015-11-11 04:05:12.750 315 12487.62 123.70 54593.45 88888.00 2015-11-11 04:05:12.875 315 12487.60 123.72 54593.43 88888.00 2015-11-11 04:05:13.000 315 12487.52 123.70 54593.45 88888.00 2015-11-11 04:05:13.125 315 12487.55 123.72 54593.47 88888.00 2015-11-11 04:05:13.250 315 12487.58 123.67 54593.50 88888.00 2015-11-11 04:05:13.375 315 12487.60 123.72 54593.47 88888.00 2015-11-11 04:05:13.500 315 12487.58 123.72 54593.50 88888.00 2015-11-11 04:05:13.625 315 12487.52 123.70 54593.50 88888.00 2015-11-11 04:05:13.750 315 12487.48 123.67 54593.47 88888.00 2015-11-11 04:05:13.875 315 12487.52 123.72 54593.47 88888.00 2015-11-11 04:05:14.000 315 12487.60 123.72 54593.50 88888.00 2015-11-11 04:05:14.125 315 12487.58 123.72 54593.47 88888.00 2015-11-11 04:05:14.250 315 12487.50 123.70 54593.45 88888.00 2015-11-11 04:05:14.375 315 12487.52 123.75 54593.47 88888.00 2015-11-11 04:05:14.500 315 12487.52 123.75 54593.50 88888.00 2015-11-11 04:05:14.625 315 12487.58 123.72 54593.50 88888.00 2015-11-11 04:05:14.750 315 12487.62 123.70 54593.50 88888.00 2015-11-11 04:05:14.875 315 12487.65 123.70 54593.50 88888.00 2015-11-11 04:05:15.000 315 12487.62 123.72 54593.47 88888.00 2015-11-11 04:05:15.125 315 12487.58 123.72 54593.50 88888.00 2015-11-11 04:05:15.250 315 12487.52 123.70 54593.53 88888.00 2015-11-11 04:05:15.375 315 12487.58 123.70 54593.53 88888.00 2015-11-11 04:05:15.500 315 12487.52 123.67 54593.53 88888.00 2015-11-11 04:05:15.625 315 12487.48 123.72 54593.53 88888.00 2015-11-11 04:05:15.750 315 12487.50 123.75 54593.55 88888.00 2015-11-11 04:05:15.875 315 12487.52 123.75 54593.55 88888.00 2015-11-11 04:05:16.000 315 12487.58 123.72 54593.53 88888.00 2015-11-11 04:05:16.125 315 12487.52 123.70 54593.55 88888.00 2015-11-11 04:05:16.250 315 12487.50 123.70 54593.53 88888.00 2015-11-11 04:05:16.375 315 12487.58 123.75 54593.53 88888.00 2015-11-11 04:05:16.500 315 12487.55 123.80 54593.55 88888.00 2015-11-11 04:05:16.625 315 12487.50 123.78 54593.55 88888.00 2015-11-11 04:05:16.750 315 12487.55 123.80 54593.55 88888.00 2015-11-11 04:05:16.875 315 12487.58 123.80 54593.55 88888.00 2015-11-11 04:05:17.000 315 12487.60 123.83 54593.53 88888.00 2015-11-11 04:05:17.125 315 12487.58 123.85 54593.53 88888.00 2015-11-11 04:05:17.250 315 12487.52 123.85 54593.55 88888.00 2015-11-11 04:05:17.375 315 12487.55 123.88 54593.55 88888.00 2015-11-11 04:05:17.500 315 12487.58 123.85 54593.57 88888.00 2015-11-11 04:05:17.625 315 12487.58 123.83 54593.57 88888.00 2015-11-11 04:05:17.750 315 12487.60 123.83 54593.60 88888.00 2015-11-11 04:05:17.875 315 12487.60 123.83 54593.60 88888.00 2015-11-11 04:05:18.000 315 12487.60 123.78 54593.55 88888.00 2015-11-11 04:05:18.125 315 12487.52 123.80 54593.55 88888.00 2015-11-11 04:05:18.250 315 12487.48 123.80 54593.55 88888.00 2015-11-11 04:05:18.375 315 12487.60 123.80 54593.55 88888.00 2015-11-11 04:05:18.500 315 12487.65 123.80 54593.57 88888.00 2015-11-11 04:05:18.625 315 12487.60 123.80 54593.60 88888.00 2015-11-11 04:05:18.750 315 12487.48 123.80 54593.60 88888.00 2015-11-11 04:05:18.875 315 12487.48 123.83 54593.60 88888.00 2015-11-11 04:05:19.000 315 12487.55 123.83 54593.60 88888.00 2015-11-11 04:05:19.125 315 12487.60 123.85 54593.60 88888.00 2015-11-11 04:05:19.250 315 12487.55 123.83 54593.62 88888.00 2015-11-11 04:05:19.375 315 12487.55 123.83 54593.62 88888.00 2015-11-11 04:05:19.500 315 12487.50 123.85 54593.60 88888.00 2015-11-11 04:05:19.625 315 12487.48 123.85 54593.60 88888.00 2015-11-11 04:05:19.750 315 12487.48 123.85 54593.60 88888.00 2015-11-11 04:05:19.875 315 12487.50 123.88 54593.62 88888.00 2015-11-11 04:05:20.000 315 12487.52 123.88 54593.62 88888.00 2015-11-11 04:05:20.125 315 12487.50 123.90 54593.62 88888.00 2015-11-11 04:05:20.250 315 12487.48 123.88 54593.62 88888.00 2015-11-11 04:05:20.375 315 12487.48 123.90 54593.62 88888.00 2015-11-11 04:05:20.500 315 12487.45 123.92 54593.62 88888.00 2015-11-11 04:05:20.625 315 12487.45 123.90 54593.60 88888.00 2015-11-11 04:05:20.750 315 12487.45 123.92 54593.62 88888.00 2015-11-11 04:05:20.875 315 12487.42 123.95 54593.65 88888.00 2015-11-11 04:05:21.000 315 12487.40 123.92 54593.62 88888.00 2015-11-11 04:05:21.125 315 12487.35 123.92 54593.62 88888.00 2015-11-11 04:05:21.250 315 12487.30 123.92 54593.65 88888.00 2015-11-11 04:05:21.375 315 12487.35 123.95 54593.65 88888.00 2015-11-11 04:05:21.500 315 12487.40 123.95 54593.62 88888.00 2015-11-11 04:05:21.625 315 12487.40 123.92 54593.62 88888.00 2015-11-11 04:05:21.750 315 12487.40 123.92 54593.65 88888.00 2015-11-11 04:05:21.875 315 12487.38 123.90 54593.62 88888.00 2015-11-11 04:05:22.000 315 12487.38 123.92 54593.65 88888.00 2015-11-11 04:05:22.125 315 12487.35 123.92 54593.65 88888.00 2015-11-11 04:05:22.250 315 12487.30 123.92 54593.65 88888.00 2015-11-11 04:05:22.375 315 12487.33 123.95 54593.62 88888.00 2015-11-11 04:05:22.500 315 12487.38 123.95 54593.65 88888.00 2015-11-11 04:05:22.625 315 12487.38 123.97 54593.65 88888.00 2015-11-11 04:05:22.750 315 12487.38 123.97 54593.68 88888.00 2015-11-11 04:05:22.875 315 12487.40 123.97 54593.68 88888.00 2015-11-11 04:05:23.000 315 12487.42 123.97 54593.65 88888.00 2015-11-11 04:05:23.125 315 12487.45 123.97 54593.65 88888.00 2015-11-11 04:05:23.250 315 12487.45 123.97 54593.68 88888.00 2015-11-11 04:05:23.375 315 12487.40 124.00 54593.65 88888.00 2015-11-11 04:05:23.500 315 12487.35 124.03 54593.68 88888.00 2015-11-11 04:05:23.625 315 12487.33 124.03 54593.68 88888.00 2015-11-11 04:05:23.750 315 12487.35 124.03 54593.68 88888.00 2015-11-11 04:05:23.875 315 12487.30 124.03 54593.70 88888.00 2015-11-11 04:05:24.000 315 12487.30 124.00 54593.70 88888.00 2015-11-11 04:05:24.125 315 12487.27 124.00 54593.70 88888.00 2015-11-11 04:05:24.250 315 12487.33 123.97 54593.70 88888.00 2015-11-11 04:05:24.375 315 12487.40 124.00 54593.68 88888.00 2015-11-11 04:05:24.500 315 12487.33 123.97 54593.68 88888.00 2015-11-11 04:05:24.625 315 12487.27 123.97 54593.68 88888.00 2015-11-11 04:05:24.750 315 12487.30 124.03 54593.68 88888.00 2015-11-11 04:05:24.875 315 12487.35 124.08 54593.65 88888.00 2015-11-11 04:05:25.000 315 12487.40 124.05 54593.65 88888.00 2015-11-11 04:05:25.125 315 12487.40 124.05 54593.68 88888.00 2015-11-11 04:05:25.250 315 12487.40 124.03 54593.70 88888.00 2015-11-11 04:05:25.375 315 12487.38 124.05 54593.68 88888.00 2015-11-11 04:05:25.500 315 12487.33 124.10 54593.68 88888.00 2015-11-11 04:05:25.625 315 12487.33 124.10 54593.68 88888.00 2015-11-11 04:05:25.750 315 12487.27 124.12 54593.70 88888.00 2015-11-11 04:05:25.875 315 12487.25 124.12 54593.70 88888.00 2015-11-11 04:05:26.000 315 12487.27 124.08 54593.68 88888.00 2015-11-11 04:05:26.125 315 12487.38 124.08 54593.65 88888.00 2015-11-11 04:05:26.250 315 12487.38 124.05 54593.68 88888.00 2015-11-11 04:05:26.375 315 12487.30 124.03 54593.68 88888.00 2015-11-11 04:05:26.500 315 12487.23 124.08 54593.65 88888.00 2015-11-11 04:05:26.625 315 12487.23 124.10 54593.68 88888.00 2015-11-11 04:05:26.750 315 12487.27 124.12 54593.68 88888.00 2015-11-11 04:05:26.875 315 12487.30 124.12 54593.68 88888.00 2015-11-11 04:05:27.000 315 12487.35 124.10 54593.68 88888.00 2015-11-11 04:05:27.125 315 12487.35 124.12 54593.70 88888.00 2015-11-11 04:05:27.250 315 12487.35 124.12 54593.72 88888.00 2015-11-11 04:05:27.375 315 12487.35 124.12 54593.72 88888.00 2015-11-11 04:05:27.500 315 12487.38 124.15 54593.72 88888.00 2015-11-11 04:05:27.625 315 12487.27 124.12 54593.70 88888.00 2015-11-11 04:05:27.750 315 12487.30 124.12 54593.70 88888.00 2015-11-11 04:05:27.875 315 12487.42 124.15 54593.72 88888.00 2015-11-11 04:05:28.000 315 12487.45 124.15 54593.72 88888.00 2015-11-11 04:05:28.125 315 12487.42 124.12 54593.72 88888.00 2015-11-11 04:05:28.250 315 12487.33 124.12 54593.72 88888.00 2015-11-11 04:05:28.375 315 12487.30 124.15 54593.75 88888.00 2015-11-11 04:05:28.500 315 12487.33 124.15 54593.72 88888.00 2015-11-11 04:05:28.625 315 12487.38 124.15 54593.72 88888.00 2015-11-11 04:05:28.750 315 12487.35 124.10 54593.70 88888.00 2015-11-11 04:05:28.875 315 12487.35 124.15 54593.70 88888.00 2015-11-11 04:05:29.000 315 12487.38 124.15 54593.70 88888.00 2015-11-11 04:05:29.125 315 12487.38 124.20 54593.72 88888.00 2015-11-11 04:05:29.250 315 12487.33 124.22 54593.72 88888.00 2015-11-11 04:05:29.375 315 12487.35 124.22 54593.72 88888.00 2015-11-11 04:05:29.500 315 12487.35 124.25 54593.72 88888.00 2015-11-11 04:05:29.625 315 12487.38 124.25 54593.72 88888.00 2015-11-11 04:05:29.750 315 12487.40 124.22 54593.72 88888.00 2015-11-11 04:05:29.875 315 12487.40 124.25 54593.72 88888.00 2015-11-11 04:05:30.000 315 12487.38 124.28 54593.72 88888.00 2015-11-11 04:05:30.125 315 12487.30 124.33 54593.75 88888.00 2015-11-11 04:05:30.250 315 12487.30 124.30 54593.72 88888.00 2015-11-11 04:05:30.375 315 12487.35 124.28 54593.72 88888.00 2015-11-11 04:05:30.500 315 12487.30 124.30 54593.72 88888.00 2015-11-11 04:05:30.625 315 12487.23 124.28 54593.75 88888.00 2015-11-11 04:05:30.750 315 12487.20 124.33 54593.75 88888.00 2015-11-11 04:05:30.875 315 12487.23 124.33 54593.75 88888.00 2015-11-11 04:05:31.000 315 12487.33 124.33 54593.72 88888.00 2015-11-11 04:05:31.125 315 12487.38 124.30 54593.75 88888.00 2015-11-11 04:05:31.250 315 12487.33 124.33 54593.78 88888.00 2015-11-11 04:05:31.375 315 12487.40 124.35 54593.78 88888.00 2015-11-11 04:05:31.500 315 12487.42 124.33 54593.75 88888.00 2015-11-11 04:05:31.625 315 12487.50 124.35 54593.72 88888.00 2015-11-11 04:05:31.750 315 12487.48 124.38 54593.75 88888.00 2015-11-11 04:05:31.875 315 12487.42 124.35 54593.72 88888.00 2015-11-11 04:05:32.000 315 12487.42 124.35 54593.72 88888.00 2015-11-11 04:05:32.125 315 12487.38 124.35 54593.72 88888.00 2015-11-11 04:05:32.250 315 12487.30 124.35 54593.75 88888.00 2015-11-11 04:05:32.375 315 12487.33 124.42 54593.75 88888.00 2015-11-11 04:05:32.500 315 12487.35 124.40 54593.75 88888.00 2015-11-11 04:05:32.625 315 12487.35 124.38 54593.72 88888.00 2015-11-11 04:05:32.750 315 12487.42 124.38 54593.72 88888.00 2015-11-11 04:05:32.875 315 12487.55 124.38 54593.75 88888.00 2015-11-11 04:05:33.000 315 12487.60 124.38 54593.72 88888.00 2015-11-11 04:05:33.125 315 12487.55 124.40 54593.80 88888.00 2015-11-11 04:05:33.250 315 12487.45 124.40 54593.80 88888.00 2015-11-11 04:05:33.375 315 12487.42 124.40 54593.78 88888.00 2015-11-11 04:05:33.500 315 12487.45 124.38 54593.75 88888.00 2015-11-11 04:05:33.625 315 12487.40 124.42 54593.78 88888.00 2015-11-11 04:05:33.750 315 12487.40 124.45 54593.78 88888.00 2015-11-11 04:05:33.875 315 12487.42 124.42 54593.78 88888.00 2015-11-11 04:05:34.000 315 12487.40 124.45 54593.78 88888.00 2015-11-11 04:05:34.125 315 12487.35 124.45 54593.78 88888.00 2015-11-11 04:05:34.250 315 12487.30 124.45 54593.78 88888.00 2015-11-11 04:05:34.375 315 12487.38 124.45 54593.78 88888.00 2015-11-11 04:05:34.500 315 12487.42 124.47 54593.78 88888.00 2015-11-11 04:05:34.625 315 12487.45 124.47 54593.78 88888.00 2015-11-11 04:05:34.750 315 12487.40 124.50 54593.75 88888.00 2015-11-11 04:05:34.875 315 12487.30 124.50 54593.78 88888.00 2015-11-11 04:05:35.000 315 12487.35 124.50 54593.80 88888.00 2015-11-11 04:05:35.125 315 12487.40 124.47 54593.78 88888.00 2015-11-11 04:05:35.250 315 12487.35 124.47 54593.78 88888.00 2015-11-11 04:05:35.375 315 12487.40 124.50 54593.78 88888.00 2015-11-11 04:05:35.500 315 12487.45 124.47 54593.78 88888.00 2015-11-11 04:05:35.625 315 12487.42 124.50 54593.75 88888.00 2015-11-11 04:05:35.750 315 12487.38 124.50 54593.75 88888.00 2015-11-11 04:05:35.875 315 12487.33 124.55 54593.75 88888.00 2015-11-11 04:05:36.000 315 12487.35 124.53 54593.72 88888.00 2015-11-11 04:05:36.125 315 12487.33 124.50 54593.72 88888.00 2015-11-11 04:05:36.250 315 12487.25 124.50 54593.75 88888.00 2015-11-11 04:05:36.375 315 12487.25 124.53 54593.75 88888.00 2015-11-11 04:05:36.500 315 12487.30 124.55 54593.75 88888.00 2015-11-11 04:05:36.625 315 12487.27 124.58 54593.78 88888.00 2015-11-11 04:05:36.750 315 12487.27 124.55 54593.78 88888.00 2015-11-11 04:05:36.875 315 12487.30 124.53 54593.75 88888.00 2015-11-11 04:05:37.000 315 12487.33 124.53 54593.75 88888.00 2015-11-11 04:05:37.125 315 12487.35 124.58 54593.78 88888.00 2015-11-11 04:05:37.250 315 12487.33 124.60 54593.78 88888.00 2015-11-11 04:05:37.375 315 12487.35 124.60 54593.78 88888.00 2015-11-11 04:05:37.500 315 12487.33 124.62 54593.78 88888.00 2015-11-11 04:05:37.625 315 12487.35 124.62 54593.80 88888.00 2015-11-11 04:05:37.750 315 12487.35 124.60 54593.78 88888.00 2015-11-11 04:05:37.875 315 12487.33 124.60 54593.75 88888.00 2015-11-11 04:05:38.000 315 12487.30 124.58 54593.75 88888.00 2015-11-11 04:05:38.125 315 12487.27 124.60 54593.75 88888.00 2015-11-11 04:05:38.250 315 12487.27 124.65 54593.78 88888.00 2015-11-11 04:05:38.375 315 12487.38 124.65 54593.78 88888.00 2015-11-11 04:05:38.500 315 12487.38 124.65 54593.78 88888.00 2015-11-11 04:05:38.625 315 12487.33 124.62 54593.75 88888.00 2015-11-11 04:05:38.750 315 12487.30 124.60 54593.75 88888.00 2015-11-11 04:05:38.875 315 12487.38 124.65 54593.75 88888.00 2015-11-11 04:05:39.000 315 12487.40 124.67 54593.78 88888.00 2015-11-11 04:05:39.125 315 12487.42 124.70 54593.80 88888.00 2015-11-11 04:05:39.250 315 12487.30 124.65 54593.82 88888.00 2015-11-11 04:05:39.375 315 12487.23 124.67 54593.80 88888.00 2015-11-11 04:05:39.500 315 12487.25 124.67 54593.78 88888.00 2015-11-11 04:05:39.625 315 12487.30 124.67 54593.78 88888.00 2015-11-11 04:05:39.750 315 12487.27 124.67 54593.78 88888.00 2015-11-11 04:05:39.875 315 12487.25 124.67 54593.82 88888.00 2015-11-11 04:05:40.000 315 12487.27 124.67 54593.80 88888.00 2015-11-11 04:05:40.125 315 12487.25 124.70 54593.80 88888.00 2015-11-11 04:05:40.250 315 12487.23 124.65 54593.80 88888.00 2015-11-11 04:05:40.375 315 12487.23 124.70 54593.80 88888.00 2015-11-11 04:05:40.500 315 12487.20 124.72 54593.82 88888.00 2015-11-11 04:05:40.625 315 12487.23 124.72 54593.82 88888.00 2015-11-11 04:05:40.750 315 12487.30 124.70 54593.82 88888.00 2015-11-11 04:05:40.875 315 12487.20 124.70 54593.85 88888.00 2015-11-11 04:05:41.000 315 12487.17 124.70 54593.80 88888.00 2015-11-11 04:05:41.125 315 12487.23 124.72 54593.82 88888.00 2015-11-11 04:05:41.250 315 12487.23 124.70 54593.85 88888.00 2015-11-11 04:05:41.375 315 12487.23 124.72 54593.85 88888.00 2015-11-11 04:05:41.500 315 12487.25 124.72 54593.88 88888.00 2015-11-11 04:05:41.625 315 12487.23 124.70 54593.88 88888.00 2015-11-11 04:05:41.750 315 12487.17 124.70 54593.85 88888.00 2015-11-11 04:05:41.875 315 12487.12 124.70 54593.88 88888.00 2015-11-11 04:05:42.000 315 12487.15 124.72 54593.88 88888.00 2015-11-11 04:05:42.125 315 12487.10 124.72 54593.88 88888.00 2015-11-11 04:05:42.250 315 12487.02 124.70 54593.88 88888.00 2015-11-11 04:05:42.375 315 12487.08 124.72 54593.88 88888.00 2015-11-11 04:05:42.500 315 12487.05 124.75 54593.88 88888.00 2015-11-11 04:05:42.625 315 12487.08 124.75 54593.85 88888.00 2015-11-11 04:05:42.750 315 12487.10 124.75 54593.90 88888.00 2015-11-11 04:05:42.875 315 12487.08 124.75 54593.90 88888.00 2015-11-11 04:05:43.000 315 12487.08 124.78 54593.90 88888.00 2015-11-11 04:05:43.125 315 12487.05 124.78 54593.90 88888.00 2015-11-11 04:05:43.250 315 12487.08 124.78 54593.90 88888.00 2015-11-11 04:05:43.375 315 12487.12 124.83 54593.90 88888.00 2015-11-11 04:05:43.500 315 12487.12 124.80 54593.93 88888.00 2015-11-11 04:05:43.625 315 12487.08 124.80 54593.90 88888.00 2015-11-11 04:05:43.750 315 12487.05 124.80 54593.88 88888.00 2015-11-11 04:05:43.875 315 12487.02 124.78 54593.85 88888.00 2015-11-11 04:05:44.000 315 12487.08 124.78 54593.88 88888.00 2015-11-11 04:05:44.125 315 12487.08 124.78 54593.88 88888.00 2015-11-11 04:05:44.250 315 12486.98 124.78 54593.90 88888.00 2015-11-11 04:05:44.375 315 12486.98 124.80 54593.93 88888.00 2015-11-11 04:05:44.500 315 12486.92 124.83 54593.93 88888.00 2015-11-11 04:05:44.625 315 12486.95 124.85 54593.93 88888.00 2015-11-11 04:05:44.750 315 12487.00 124.80 54593.90 88888.00 2015-11-11 04:05:44.875 315 12486.95 124.83 54593.88 88888.00 2015-11-11 04:05:45.000 315 12486.92 124.85 54593.90 88888.00 2015-11-11 04:05:45.125 315 12486.95 124.88 54593.90 88888.00 2015-11-11 04:05:45.250 315 12486.92 124.90 54593.93 88888.00 2015-11-11 04:05:45.375 315 12486.98 124.90 54593.93 88888.00 2015-11-11 04:05:45.500 315 12487.05 124.92 54593.90 88888.00 2015-11-11 04:05:45.625 315 12487.08 124.90 54593.93 88888.00 2015-11-11 04:05:45.750 315 12487.02 124.92 54593.93 88888.00 2015-11-11 04:05:45.875 315 12486.90 124.92 54593.90 88888.00 2015-11-11 04:05:46.000 315 12486.85 124.95 54593.90 88888.00 2015-11-11 04:05:46.125 315 12486.88 124.95 54593.90 88888.00 2015-11-11 04:05:46.250 315 12486.90 124.95 54593.90 88888.00 2015-11-11 04:05:46.375 315 12486.95 124.92 54593.93 88888.00 2015-11-11 04:05:46.500 315 12486.88 124.95 54593.93 88888.00 2015-11-11 04:05:46.625 315 12486.88 124.95 54593.93 88888.00 2015-11-11 04:05:46.750 315 12486.95 125.00 54593.90 88888.00 2015-11-11 04:05:46.875 315 12486.90 125.00 54593.93 88888.00 2015-11-11 04:05:47.000 315 12486.92 125.00 54593.90 88888.00 2015-11-11 04:05:47.125 315 12486.95 125.03 54593.93 88888.00 2015-11-11 04:05:47.250 315 12486.90 125.03 54593.90 88888.00 2015-11-11 04:05:47.375 315 12486.90 125.03 54593.88 88888.00 2015-11-11 04:05:47.500 315 12486.88 125.03 54593.90 88888.00 2015-11-11 04:05:47.625 315 12486.88 125.08 54593.93 88888.00 2015-11-11 04:05:47.750 315 12486.88 125.10 54593.97 88888.00 2015-11-11 04:05:47.875 315 12486.83 125.10 54593.93 88888.00 2015-11-11 04:05:48.000 315 12486.83 125.05 54593.90 88888.00 2015-11-11 04:05:48.125 315 12486.88 125.10 54593.95 88888.00 2015-11-11 04:05:48.250 315 12486.92 125.17 54593.97 88888.00 2015-11-11 04:05:48.375 315 12486.92 125.17 54593.97 88888.00 2015-11-11 04:05:48.500 315 12486.85 125.17 54593.95 88888.00 2015-11-11 04:05:48.625 315 12486.83 125.20 54593.95 88888.00 2015-11-11 04:05:48.750 315 12486.85 125.22 54593.95 88888.00 2015-11-11 04:05:48.875 315 12486.85 125.22 54593.95 88888.00 2015-11-11 04:05:49.000 315 12486.85 125.25 54593.95 88888.00 2015-11-11 04:05:49.125 315 12486.83 125.22 54593.97 88888.00 2015-11-11 04:05:49.250 315 12486.77 125.20 54593.97 88888.00 2015-11-11 04:05:49.375 315 12486.83 125.25 54593.95 88888.00 2015-11-11 04:05:49.500 315 12486.90 125.33 54593.97 88888.00 2015-11-11 04:05:49.625 315 12486.90 125.35 54593.95 88888.00 2015-11-11 04:05:49.750 315 12486.85 125.33 54593.97 88888.00 2015-11-11 04:05:49.875 315 12486.85 125.35 54593.97 88888.00 2015-11-11 04:05:50.000 315 12486.77 125.38 54593.95 88888.00 2015-11-11 04:05:50.125 315 12486.77 125.33 54593.93 88888.00 2015-11-11 04:05:50.250 315 12486.77 125.35 54593.95 88888.00 2015-11-11 04:05:50.375 315 12486.83 125.40 54593.97 88888.00 2015-11-11 04:05:50.500 315 12486.83 125.42 54593.97 88888.00 2015-11-11 04:05:50.625 315 12486.80 125.42 54593.97 88888.00 2015-11-11 04:05:50.750 315 12486.73 125.45 54593.97 88888.00 2015-11-11 04:05:50.875 315 12486.73 125.47 54593.95 88888.00 2015-11-11 04:05:51.000 315 12486.77 125.50 54593.95 88888.00 2015-11-11 04:05:51.125 315 12486.77 125.50 54593.97 88888.00 2015-11-11 04:05:51.250 315 12486.77 125.53 54593.95 88888.00 2015-11-11 04:05:51.375 315 12486.77 125.53 54593.93 88888.00 2015-11-11 04:05:51.500 315 12486.77 125.53 54593.95 88888.00 2015-11-11 04:05:51.625 315 12486.77 125.55 54593.97 88888.00 2015-11-11 04:05:51.750 315 12486.80 125.55 54593.97 88888.00 2015-11-11 04:05:51.875 315 12486.85 125.58 54593.97 88888.00 2015-11-11 04:05:52.000 315 12486.85 125.60 54593.95 88888.00 2015-11-11 04:05:52.125 315 12486.77 125.60 54593.97 88888.00 2015-11-11 04:05:52.250 315 12486.70 125.62 54593.97 88888.00 2015-11-11 04:05:52.375 315 12486.73 125.65 54593.97 88888.00 2015-11-11 04:05:52.500 315 12486.77 125.67 54593.97 88888.00 2015-11-11 04:05:52.625 315 12486.83 125.67 54593.97 88888.00 2015-11-11 04:05:52.750 315 12486.80 125.65 54593.97 88888.00 2015-11-11 04:05:52.875 315 12486.75 125.65 54593.95 88888.00 2015-11-11 04:05:53.000 315 12486.73 125.62 54593.95 88888.00 2015-11-11 04:05:53.125 315 12486.75 125.67 54593.97 88888.00 2015-11-11 04:05:53.250 315 12486.73 125.70 54593.97 88888.00 2015-11-11 04:05:53.375 315 12486.75 125.70 54593.97 88888.00 2015-11-11 04:05:53.500 315 12486.70 125.72 54593.97 88888.00 2015-11-11 04:05:53.625 315 12486.70 125.72 54594.00 88888.00 2015-11-11 04:05:53.750 315 12486.70 125.75 54594.00 88888.00 2015-11-11 04:05:53.875 315 12486.75 125.78 54594.00 88888.00 2015-11-11 04:05:54.000 315 12486.75 125.83 54594.00 88888.00 2015-11-11 04:05:54.125 315 12486.75 125.83 54594.00 88888.00 2015-11-11 04:05:54.250 315 12486.80 125.80 54594.00 88888.00 2015-11-11 04:05:54.375 315 12486.80 125.83 54593.97 88888.00 2015-11-11 04:05:54.500 315 12486.70 125.85 54593.97 88888.00 2015-11-11 04:05:54.625 315 12486.70 125.85 54593.97 88888.00 2015-11-11 04:05:54.750 315 12486.75 125.83 54593.97 88888.00 2015-11-11 04:05:54.875 315 12486.80 125.85 54593.97 88888.00 2015-11-11 04:05:55.000 315 12486.75 125.88 54593.95 88888.00 2015-11-11 04:05:55.125 315 12486.73 125.88 54593.95 88888.00 2015-11-11 04:05:55.250 315 12486.67 125.85 54593.95 88888.00 2015-11-11 04:05:55.375 315 12486.83 125.90 54593.95 88888.00 2015-11-11 04:05:55.500 315 12486.85 125.95 54593.95 88888.00 2015-11-11 04:05:55.625 315 12486.80 125.95 54593.95 88888.00 2015-11-11 04:05:55.750 315 12486.83 125.97 54593.93 88888.00 2015-11-11 04:05:55.875 315 12486.80 125.97 54593.95 88888.00 2015-11-11 04:05:56.000 315 12486.80 125.95 54593.90 88888.00 2015-11-11 04:05:56.125 315 12486.88 126.00 54593.95 88888.00 2015-11-11 04:05:56.250 315 12486.98 126.00 54593.97 88888.00 2015-11-11 04:05:56.375 315 12486.98 125.97 54593.95 88888.00 2015-11-11 04:05:56.500 315 12486.90 125.97 54593.97 88888.00 2015-11-11 04:05:56.625 315 12486.83 125.97 54593.97 88888.00 2015-11-11 04:05:56.750 315 12486.88 126.00 54594.00 88888.00 2015-11-11 04:05:56.875 315 12486.90 126.03 54593.97 88888.00 2015-11-11 04:05:57.000 315 12486.95 126.05 54593.97 88888.00 2015-11-11 04:05:57.125 315 12486.95 126.05 54593.95 88888.00 2015-11-11 04:05:57.250 315 12486.95 126.08 54593.95 88888.00 2015-11-11 04:05:57.375 315 12486.90 126.10 54593.95 88888.00 2015-11-11 04:05:57.500 315 12486.85 126.10 54593.95 88888.00 2015-11-11 04:05:57.625 315 12486.88 126.10 54593.95 88888.00 2015-11-11 04:05:57.750 315 12486.88 126.10 54593.95 88888.00 2015-11-11 04:05:57.875 315 12486.95 126.12 54593.97 88888.00 2015-11-11 04:05:58.000 315 12486.95 126.20 54593.95 88888.00 2015-11-11 04:05:58.125 315 12486.92 126.22 54593.95 88888.00 2015-11-11 04:05:58.250 315 12486.90 126.20 54593.95 88888.00 2015-11-11 04:05:58.375 315 12486.92 126.20 54593.95 88888.00 2015-11-11 04:05:58.500 315 12486.95 126.20 54593.97 88888.00 2015-11-11 04:05:58.625 315 12486.92 126.22 54593.97 88888.00 2015-11-11 04:05:58.750 315 12486.92 126.22 54593.97 88888.00 2015-11-11 04:05:58.875 315 12486.92 126.20 54593.97 88888.00 2015-11-11 04:05:59.000 315 12486.95 126.22 54593.95 88888.00 2015-11-11 04:05:59.125 315 12486.92 126.28 54593.95 88888.00 2015-11-11 04:05:59.250 315 12486.88 126.28 54593.95 88888.00 2015-11-11 04:05:59.375 315 12486.95 126.30 54593.95 88888.00 2015-11-11 04:05:59.500 315 12487.00 126.30 54593.97 88888.00 2015-11-11 04:05:59.625 315 12487.00 126.33 54593.97 88888.00 2015-11-11 04:05:59.750 315 12487.00 126.30 54593.97 88888.00 2015-11-11 04:05:59.875 315 12487.02 126.28 54593.97 88888.00 2015-11-11 04:06:00.000 315 12487.02 126.28 54593.95 88888.00 2015-11-11 04:06:00.125 315 12487.05 126.28 54593.97 88888.00 2015-11-11 04:06:00.250 315 12487.00 126.28 54593.97 88888.00 2015-11-11 04:06:00.375 315 12487.02 126.33 54593.95 88888.00 2015-11-11 04:06:00.500 315 12487.02 126.33 54593.95 88888.00 2015-11-11 04:06:00.625 315 12487.00 126.33 54593.95 88888.00 2015-11-11 04:06:00.750 315 12487.02 126.33 54593.93 88888.00 2015-11-11 04:06:00.875 315 12487.08 126.38 54593.95 88888.00 2015-11-11 04:06:01.000 315 12487.05 126.35 54593.90 88888.00 2015-11-11 04:06:01.125 315 12487.00 126.35 54593.93 88888.00 2015-11-11 04:06:01.250 315 12487.02 126.35 54593.90 88888.00 2015-11-11 04:06:01.375 315 12487.15 126.35 54593.90 88888.00 2015-11-11 04:06:01.500 315 12487.12 126.35 54593.90 88888.00 2015-11-11 04:06:01.625 315 12487.20 126.40 54593.93 88888.00 2015-11-11 04:06:01.750 315 12487.12 126.40 54593.93 88888.00 2015-11-11 04:06:01.875 315 12487.12 126.40 54593.95 88888.00 2015-11-11 04:06:02.000 315 12487.15 126.38 54593.93 88888.00 2015-11-11 04:06:02.125 315 12487.10 126.40 54593.93 88888.00 2015-11-11 04:06:02.250 315 12487.10 126.42 54593.90 88888.00 2015-11-11 04:06:02.375 315 12487.12 126.40 54593.93 88888.00 2015-11-11 04:06:02.500 315 12487.08 126.42 54593.93 88888.00 2015-11-11 04:06:02.625 315 12487.10 126.40 54593.93 88888.00 2015-11-11 04:06:02.750 315 12487.15 126.42 54593.90 88888.00 2015-11-11 04:06:02.875 315 12487.15 126.45 54593.90 88888.00 2015-11-11 04:06:03.000 315 12487.12 126.47 54593.88 88888.00 2015-11-11 04:06:03.125 315 12487.05 126.55 54593.90 88888.00 2015-11-11 04:06:03.250 315 12487.00 126.55 54593.93 88888.00 2015-11-11 04:06:03.375 315 12487.08 126.53 54593.90 88888.00 2015-11-11 04:06:03.500 315 12487.12 126.53 54593.93 88888.00 2015-11-11 04:06:03.625 315 12487.15 126.53 54593.90 88888.00 2015-11-11 04:06:03.750 315 12487.17 126.53 54593.90 88888.00 2015-11-11 04:06:03.875 315 12487.20 126.55 54593.90 88888.00 2015-11-11 04:06:04.000 315 12487.17 126.55 54593.88 88888.00 2015-11-11 04:06:04.125 315 12487.20 126.53 54593.88 88888.00 2015-11-11 04:06:04.250 315 12487.17 126.53 54593.90 88888.00 2015-11-11 04:06:04.375 315 12487.12 126.50 54593.88 88888.00 2015-11-11 04:06:04.500 315 12487.10 126.53 54593.90 88888.00 2015-11-11 04:06:04.625 315 12487.17 126.60 54593.90 88888.00 2015-11-11 04:06:04.750 315 12487.23 126.60 54593.88 88888.00 2015-11-11 04:06:04.875 315 12487.25 126.55 54593.90 88888.00 2015-11-11 04:06:05.000 315 12487.25 126.55 54593.88 88888.00 2015-11-11 04:06:05.125 315 12487.25 126.53 54593.90 88888.00 2015-11-11 04:06:05.250 315 12487.27 126.53 54593.90 88888.00 2015-11-11 04:06:05.375 315 12487.30 126.60 54593.90 88888.00 2015-11-11 04:06:05.500 315 12487.35 126.62 54593.90 88888.00 2015-11-11 04:06:05.625 315 12487.35 126.62 54593.93 88888.00 2015-11-11 04:06:05.750 315 12487.33 126.60 54593.95 88888.00 2015-11-11 04:06:05.875 315 12487.27 126.60 54593.93 88888.00 2015-11-11 04:06:06.000 315 12487.27 126.55 54593.90 88888.00 2015-11-11 04:06:06.125 315 12487.30 126.58 54593.93 88888.00 2015-11-11 04:06:06.250 315 12487.25 126.55 54593.93 88888.00 2015-11-11 04:06:06.375 315 12487.27 126.58 54593.93 88888.00 2015-11-11 04:06:06.500 315 12487.30 126.60 54593.88 88888.00 2015-11-11 04:06:06.625 315 12487.33 126.58 54593.88 88888.00 2015-11-11 04:06:06.750 315 12487.38 126.58 54593.90 88888.00 2015-11-11 04:06:06.875 315 12487.42 126.60 54593.93 88888.00 2015-11-11 04:06:07.000 315 12487.38 126.60 54593.90 88888.00 2015-11-11 04:06:07.125 315 12487.25 126.62 54593.90 88888.00 2015-11-11 04:06:07.250 315 12487.25 126.62 54593.90 88888.00 2015-11-11 04:06:07.375 315 12487.38 126.62 54593.90 88888.00 2015-11-11 04:06:07.500 315 12487.40 126.65 54593.90 88888.00 2015-11-11 04:06:07.625 315 12487.38 126.65 54593.90 88888.00 2015-11-11 04:06:07.750 315 12487.30 126.67 54593.90 88888.00 2015-11-11 04:06:07.875 315 12487.30 126.70 54593.88 88888.00 2015-11-11 04:06:08.000 315 12487.33 126.72 54593.88 88888.00 2015-11-11 04:06:08.125 315 12487.30 126.72 54593.90 88888.00 2015-11-11 04:06:08.250 315 12487.33 126.72 54593.93 88888.00 2015-11-11 04:06:08.375 315 12487.40 126.78 54593.88 88888.00 2015-11-11 04:06:08.500 315 12487.42 126.78 54593.82 88888.00 2015-11-11 04:06:08.625 315 12487.38 126.75 54593.82 88888.00 2015-11-11 04:06:08.750 315 12487.33 126.75 54593.82 88888.00 2015-11-11 04:06:08.875 315 12487.33 126.75 54593.88 88888.00 2015-11-11 04:06:09.000 315 12487.35 126.80 54593.85 88888.00 2015-11-11 04:06:09.125 315 12487.40 126.80 54593.85 88888.00 2015-11-11 04:06:09.250 315 12487.40 126.75 54593.88 88888.00 2015-11-11 04:06:09.375 315 12487.42 126.75 54593.88 88888.00 2015-11-11 04:06:09.500 315 12487.38 126.75 54593.85 88888.00 2015-11-11 04:06:09.625 315 12487.35 126.78 54593.85 88888.00 2015-11-11 04:06:09.750 315 12487.33 126.83 54593.88 88888.00 2015-11-11 04:06:09.875 315 12487.38 126.80 54593.85 88888.00 2015-11-11 04:06:10.000 315 12487.38 126.78 54593.82 88888.00 2015-11-11 04:06:10.125 315 12487.38 126.78 54593.82 88888.00 2015-11-11 04:06:10.250 315 12487.40 126.80 54593.85 88888.00 2015-11-11 04:06:10.375 315 12487.45 126.83 54593.82 88888.00 2015-11-11 04:06:10.500 315 12487.50 126.80 54593.85 88888.00 2015-11-11 04:06:10.625 315 12487.55 126.83 54593.85 88888.00 2015-11-11 04:06:10.750 315 12487.58 126.85 54593.85 88888.00 2015-11-11 04:06:10.875 315 12487.55 126.90 54593.85 88888.00 2015-11-11 04:06:11.000 315 12487.50 126.90 54593.82 88888.00 2015-11-11 04:06:11.125 315 12487.42 126.88 54593.85 88888.00 2015-11-11 04:06:11.250 315 12487.40 126.88 54593.85 88888.00 2015-11-11 04:06:11.375 315 12487.50 126.90 54593.82 88888.00 2015-11-11 04:06:11.500 315 12487.55 126.90 54593.82 88888.00 2015-11-11 04:06:11.625 315 12487.48 126.85 54593.85 88888.00 2015-11-11 04:06:11.750 315 12487.48 126.85 54593.82 88888.00 2015-11-11 04:06:11.875 315 12487.50 126.90 54593.88 88888.00 2015-11-11 04:06:12.000 315 12487.48 126.88 54593.88 88888.00 2015-11-11 04:06:12.125 315 12487.50 126.92 54593.88 88888.00 2015-11-11 04:06:12.250 315 12487.50 126.92 54593.85 88888.00 2015-11-11 04:06:12.375 315 12487.52 126.92 54593.85 88888.00 2015-11-11 04:06:12.500 315 12487.50 126.95 54593.88 88888.00 2015-11-11 04:06:12.625 315 12487.45 126.97 54593.85 88888.00 2015-11-11 04:06:12.750 315 12487.50 126.97 54593.88 88888.00 2015-11-11 04:06:12.875 315 12487.55 126.92 54593.88 88888.00 2015-11-11 04:06:13.000 315 12487.55 126.95 54593.88 88888.00 2015-11-11 04:06:13.125 315 12487.58 127.00 54593.90 88888.00 2015-11-11 04:06:13.250 315 12487.60 127.00 54593.90 88888.00 2015-11-11 04:06:13.375 315 12487.62 127.03 54593.88 88888.00 2015-11-11 04:06:13.500 315 12487.55 127.00 54593.85 88888.00 2015-11-11 04:06:13.625 315 12487.45 126.97 54593.85 88888.00 2015-11-11 04:06:13.750 315 12487.48 126.97 54593.85 88888.00 2015-11-11 04:06:13.875 315 12487.48 126.97 54593.85 88888.00 2015-11-11 04:06:14.000 315 12487.42 127.00 54593.85 88888.00 2015-11-11 04:06:14.125 315 12487.50 127.00 54593.85 88888.00 2015-11-11 04:06:14.250 315 12487.52 127.03 54593.85 88888.00 2015-11-11 04:06:14.375 315 12487.48 127.03 54593.82 88888.00 2015-11-11 04:06:14.500 315 12487.45 127.08 54593.85 88888.00 2015-11-11 04:06:14.625 315 12487.45 127.10 54593.85 88888.00 2015-11-11 04:06:14.750 315 12487.52 127.10 54593.90 88888.00 2015-11-11 04:06:14.875 315 12487.55 127.08 54593.90 88888.00 2015-11-11 04:06:15.000 315 12487.55 127.10 54593.85 88888.00 2015-11-11 04:06:15.125 315 12487.55 127.08 54593.85 88888.00 2015-11-11 04:06:15.250 315 12487.55 127.08 54593.88 88888.00 2015-11-11 04:06:15.375 315 12487.60 127.05 54593.88 88888.00 2015-11-11 04:06:15.500 315 12487.62 127.08 54593.90 88888.00 2015-11-11 04:06:15.625 315 12487.65 127.08 54593.88 88888.00 2015-11-11 04:06:15.750 315 12487.62 127.08 54593.88 88888.00 2015-11-11 04:06:15.875 315 12487.62 127.08 54593.85 88888.00 2015-11-11 04:06:16.000 315 12487.70 127.08 54593.85 88888.00 2015-11-11 04:06:16.125 315 12487.75 127.12 54593.88 88888.00 2015-11-11 04:06:16.250 315 12487.70 127.08 54593.85 88888.00 2015-11-11 04:06:16.375 315 12487.65 127.08 54593.85 88888.00 2015-11-11 04:06:16.500 315 12487.55 127.10 54593.85 88888.00 2015-11-11 04:06:16.625 315 12487.55 127.12 54593.85 88888.00 2015-11-11 04:06:16.750 315 12487.60 127.15 54593.85 88888.00 2015-11-11 04:06:16.875 315 12487.67 127.15 54593.88 88888.00 2015-11-11 04:06:17.000 315 12487.73 127.15 54593.85 88888.00 2015-11-11 04:06:17.125 315 12487.67 127.17 54593.88 88888.00 2015-11-11 04:06:17.250 315 12487.62 127.15 54593.85 88888.00 2015-11-11 04:06:17.375 315 12487.62 127.12 54593.85 88888.00 2015-11-11 04:06:17.500 315 12487.58 127.10 54593.85 88888.00 2015-11-11 04:06:17.625 315 12487.62 127.15 54593.85 88888.00 2015-11-11 04:06:17.750 315 12487.70 127.17 54593.88 88888.00 2015-11-11 04:06:17.875 315 12487.73 127.17 54593.85 88888.00 2015-11-11 04:06:18.000 315 12487.73 127.17 54593.85 88888.00 2015-11-11 04:06:18.125 315 12487.73 127.20 54593.88 88888.00 2015-11-11 04:06:18.250 315 12487.67 127.12 54593.85 88888.00 2015-11-11 04:06:18.375 315 12487.75 127.10 54593.85 88888.00 2015-11-11 04:06:18.500 315 12487.85 127.12 54593.85 88888.00 2015-11-11 04:06:18.625 315 12487.83 127.12 54593.85 88888.00 2015-11-11 04:06:18.750 315 12487.77 127.15 54593.85 88888.00 2015-11-11 04:06:18.875 315 12487.67 127.15 54593.88 88888.00 2015-11-11 04:06:19.000 315 12487.65 127.17 54593.88 88888.00 2015-11-11 04:06:19.125 315 12487.67 127.17 54593.88 88888.00 2015-11-11 04:06:19.250 315 12487.75 127.10 54593.93 88888.00 2015-11-11 04:06:19.375 315 12487.73 127.15 54593.90 88888.00 2015-11-11 04:06:19.500 315 12487.60 127.15 54593.88 88888.00 2015-11-11 04:06:19.625 315 12487.60 127.15 54593.85 88888.00 2015-11-11 04:06:19.750 315 12487.70 127.15 54593.88 88888.00 2015-11-11 04:06:19.875 315 12487.73 127.17 54593.88 88888.00 2015-11-11 04:06:20.000 315 12487.62 127.17 54593.88 88888.00 2015-11-11 04:06:20.125 315 12487.62 127.20 54593.88 88888.00 2015-11-11 04:06:20.250 315 12487.70 127.20 54593.88 88888.00 2015-11-11 04:06:20.375 315 12487.73 127.17 54593.88 88888.00 2015-11-11 04:06:20.500 315 12487.75 127.20 54593.88 88888.00 2015-11-11 04:06:20.625 315 12487.75 127.20 54593.90 88888.00 2015-11-11 04:06:20.750 315 12487.77 127.20 54593.90 88888.00 2015-11-11 04:06:20.875 315 12487.73 127.20 54593.90 88888.00 2015-11-11 04:06:21.000 315 12487.75 127.20 54593.85 88888.00 2015-11-11 04:06:21.125 315 12487.80 127.20 54593.85 88888.00 2015-11-11 04:06:21.250 315 12487.77 127.22 54593.88 88888.00 2015-11-11 04:06:21.375 315 12487.83 127.22 54593.88 88888.00 2015-11-11 04:06:21.500 315 12487.83 127.22 54593.88 88888.00 2015-11-11 04:06:21.625 315 12487.83 127.28 54593.88 88888.00 2015-11-11 04:06:21.750 315 12487.80 127.22 54593.85 88888.00 2015-11-11 04:06:21.875 315 12487.83 127.22 54593.88 88888.00 2015-11-11 04:06:22.000 315 12487.85 127.25 54593.85 88888.00 2015-11-11 04:06:22.125 315 12487.85 127.25 54593.90 88888.00 2015-11-11 04:06:22.250 315 12487.75 127.25 54593.90 88888.00 2015-11-11 04:06:22.375 315 12487.75 127.22 54593.88 88888.00 2015-11-11 04:06:22.500 315 12487.80 127.22 54593.88 88888.00 2015-11-11 04:06:22.625 315 12487.85 127.28 54593.85 88888.00 2015-11-11 04:06:22.750 315 12487.83 127.30 54593.85 88888.00 2015-11-11 04:06:22.875 315 12487.80 127.28 54593.85 88888.00 2015-11-11 04:06:23.000 315 12487.83 127.25 54593.88 88888.00 2015-11-11 04:06:23.125 315 12487.80 127.28 54593.88 88888.00 2015-11-11 04:06:23.250 315 12487.83 127.28 54593.90 88888.00 2015-11-11 04:06:23.375 315 12487.90 127.33 54593.88 88888.00 2015-11-11 04:06:23.500 315 12487.90 127.33 54593.88 88888.00 2015-11-11 04:06:23.625 315 12487.88 127.30 54593.85 88888.00 2015-11-11 04:06:23.750 315 12487.88 127.33 54593.85 88888.00 2015-11-11 04:06:23.875 315 12487.95 127.33 54593.85 88888.00 2015-11-11 04:06:24.000 315 12488.00 127.33 54593.88 88888.00 2015-11-11 04:06:24.125 315 12487.95 127.30 54593.85 88888.00 2015-11-11 04:06:24.250 315 12487.85 127.30 54593.85 88888.00 2015-11-11 04:06:24.375 315 12487.90 127.35 54593.82 88888.00 2015-11-11 04:06:24.500 315 12487.92 127.35 54593.82 88888.00 2015-11-11 04:06:24.625 315 12487.92 127.33 54593.85 88888.00 2015-11-11 04:06:24.750 315 12487.92 127.33 54593.85 88888.00 2015-11-11 04:06:24.875 315 12487.92 127.38 54593.82 88888.00 2015-11-11 04:06:25.000 315 12487.95 127.38 54593.85 88888.00 2015-11-11 04:06:25.125 315 12488.00 127.38 54593.85 88888.00 2015-11-11 04:06:25.250 315 12487.95 127.40 54593.85 88888.00 2015-11-11 04:06:25.375 315 12487.98 127.40 54593.85 88888.00 2015-11-11 04:06:25.500 315 12488.00 127.40 54593.85 88888.00 2015-11-11 04:06:25.625 315 12488.02 127.38 54593.80 88888.00 2015-11-11 04:06:25.750 315 12488.00 127.35 54593.80 88888.00 2015-11-11 04:06:25.875 315 12488.00 127.35 54593.80 88888.00 2015-11-11 04:06:26.000 315 12488.02 127.35 54593.80 88888.00 2015-11-11 04:06:26.125 315 12488.02 127.40 54593.85 88888.00 2015-11-11 04:06:26.250 315 12488.05 127.40 54593.82 88888.00 2015-11-11 04:06:26.375 315 12488.08 127.40 54593.80 88888.00 2015-11-11 04:06:26.500 315 12488.05 127.38 54593.78 88888.00 2015-11-11 04:06:26.625 315 12487.98 127.40 54593.80 88888.00 2015-11-11 04:06:26.750 315 12487.98 127.38 54593.82 88888.00 2015-11-11 04:06:26.875 315 12488.00 127.45 54593.82 88888.00 2015-11-11 04:06:27.000 315 12488.02 127.47 54593.80 88888.00 2015-11-11 04:06:27.125 315 12488.05 127.47 54593.78 88888.00 2015-11-11 04:06:27.250 315 12488.02 127.45 54593.80 88888.00 2015-11-11 04:06:27.375 315 12487.98 127.42 54593.78 88888.00 2015-11-11 04:06:27.500 315 12488.02 127.45 54593.78 88888.00 2015-11-11 04:06:27.625 315 12488.08 127.45 54593.78 88888.00 2015-11-11 04:06:27.750 315 12488.08 127.42 54593.78 88888.00 2015-11-11 04:06:27.875 315 12488.12 127.40 54593.75 88888.00 2015-11-11 04:06:28.000 315 12488.20 127.40 54593.78 88888.00 2015-11-11 04:06:28.125 315 12488.23 127.45 54593.78 88888.00 2015-11-11 04:06:28.250 315 12488.15 127.45 54593.82 88888.00 2015-11-11 04:06:28.375 315 12488.10 127.45 54593.80 88888.00 2015-11-11 04:06:28.500 315 12488.05 127.47 54593.78 88888.00 2015-11-11 04:06:28.625 315 12488.05 127.47 54593.75 88888.00 2015-11-11 04:06:28.750 315 12488.15 127.50 54593.75 88888.00 2015-11-11 04:06:28.875 315 12488.20 127.53 54593.75 88888.00 2015-11-11 04:06:29.000 315 12488.15 127.50 54593.75 88888.00 2015-11-11 04:06:29.125 315 12488.08 127.53 54593.75 88888.00 2015-11-11 04:06:29.250 315 12488.05 127.53 54593.75 88888.00 2015-11-11 04:06:29.375 315 12488.17 127.53 54593.72 88888.00 2015-11-11 04:06:29.500 315 12488.23 127.55 54593.75 88888.00 2015-11-11 04:06:29.625 315 12488.25 127.55 54593.78 88888.00 2015-11-11 04:06:29.750 315 12488.20 127.55 54593.75 88888.00 2015-11-11 04:06:29.875 315 12488.23 127.53 54593.75 88888.00 2015-11-11 04:06:30.000 315 12488.20 127.53 54593.72 88888.00 2015-11-11 04:06:30.125 315 12488.23 127.53 54593.75 88888.00 2015-11-11 04:06:30.250 315 12488.23 127.47 54593.72 88888.00 2015-11-11 04:06:30.375 315 12488.27 127.45 54593.72 88888.00 2015-11-11 04:06:30.500 315 12488.30 127.53 54593.78 88888.00 2015-11-11 04:06:30.625 315 12488.33 127.50 54593.78 88888.00 2015-11-11 04:06:30.750 315 12488.30 127.50 54593.75 88888.00 2015-11-11 04:06:30.875 315 12488.27 127.50 54593.75 88888.00 2015-11-11 04:06:31.000 315 12488.33 127.53 54593.75 88888.00 2015-11-11 04:06:31.125 315 12488.35 127.47 54593.75 88888.00 2015-11-11 04:06:31.250 315 12488.38 127.45 54593.72 88888.00 2015-11-11 04:06:31.375 315 12488.38 127.47 54593.75 88888.00 2015-11-11 04:06:31.500 315 12488.30 127.53 54593.75 88888.00 2015-11-11 04:06:31.625 315 12488.30 127.50 54593.75 88888.00 2015-11-11 04:06:31.750 315 12488.33 127.50 54593.72 88888.00 2015-11-11 04:06:31.875 315 12488.35 127.53 54593.72 88888.00 2015-11-11 04:06:32.000 315 12488.33 127.47 54593.72 88888.00 2015-11-11 04:06:32.125 315 12488.33 127.47 54593.72 88888.00 2015-11-11 04:06:32.250 315 12488.30 127.53 54593.75 88888.00 2015-11-11 04:06:32.375 315 12488.38 127.55 54593.75 88888.00 2015-11-11 04:06:32.500 315 12488.40 127.58 54593.78 88888.00 2015-11-11 04:06:32.625 315 12488.42 127.58 54593.75 88888.00 2015-11-11 04:06:32.750 315 12488.40 127.58 54593.72 88888.00 2015-11-11 04:06:32.875 315 12488.40 127.55 54593.78 88888.00 2015-11-11 04:06:33.000 315 12488.38 127.55 54593.72 88888.00 2015-11-11 04:06:33.125 315 12488.38 127.55 54593.75 88888.00 2015-11-11 04:06:33.250 315 12488.38 127.50 54593.75 88888.00 2015-11-11 04:06:33.375 315 12488.40 127.53 54593.75 88888.00 2015-11-11 04:06:33.500 315 12488.35 127.50 54593.75 88888.00 2015-11-11 04:06:33.625 315 12488.40 127.53 54593.72 88888.00 2015-11-11 04:06:33.750 315 12488.48 127.55 54593.72 88888.00 2015-11-11 04:06:33.875 315 12488.48 127.55 54593.72 88888.00 2015-11-11 04:06:34.000 315 12488.50 127.55 54593.72 88888.00 2015-11-11 04:06:34.125 315 12488.52 127.60 54593.70 88888.00 2015-11-11 04:06:34.250 315 12488.48 127.50 54593.75 88888.00 2015-11-11 04:06:34.375 315 12488.50 127.53 54593.72 88888.00 2015-11-11 04:06:34.500 315 12488.55 127.55 54593.72 88888.00 2015-11-11 04:06:34.625 315 12488.58 127.53 54593.72 88888.00 2015-11-11 04:06:34.750 315 12488.52 127.50 54593.72 88888.00 2015-11-11 04:06:34.875 315 12488.45 127.50 54593.72 88888.00 2015-11-11 04:06:35.000 315 12488.45 127.50 54593.72 88888.00 2015-11-11 04:06:35.125 315 12488.45 127.50 54593.70 88888.00 2015-11-11 04:06:35.250 315 12488.48 127.50 54593.70 88888.00 2015-11-11 04:06:35.375 315 12488.60 127.53 54593.72 88888.00 2015-11-11 04:06:35.500 315 12488.58 127.53 54593.70 88888.00 2015-11-11 04:06:35.625 315 12488.58 127.55 54593.72 88888.00 2015-11-11 04:06:35.750 315 12488.62 127.55 54593.72 88888.00 2015-11-11 04:06:35.875 315 12488.65 127.53 54593.70 88888.00 2015-11-11 04:06:36.000 315 12488.65 127.50 54593.65 88888.00 2015-11-11 04:06:36.125 315 12488.62 127.50 54593.65 88888.00 2015-11-11 04:06:36.250 315 12488.55 127.55 54593.68 88888.00 2015-11-11 04:06:36.375 315 12488.65 127.55 54593.65 88888.00 2015-11-11 04:06:36.500 315 12488.70 127.55 54593.65 88888.00 2015-11-11 04:06:36.625 315 12488.73 127.55 54593.65 88888.00 2015-11-11 04:06:36.750 315 12488.67 127.50 54593.65 88888.00 2015-11-11 04:06:36.875 315 12488.65 127.50 54593.65 88888.00 2015-11-11 04:06:37.000 315 12488.62 127.53 54593.62 88888.00 2015-11-11 04:06:37.125 315 12488.60 127.53 54593.62 88888.00 2015-11-11 04:06:37.250 315 12488.60 127.53 54593.62 88888.00 2015-11-11 04:06:37.375 315 12488.65 127.50 54593.62 88888.00 2015-11-11 04:06:37.500 315 12488.65 127.47 54593.65 88888.00 2015-11-11 04:06:37.625 315 12488.60 127.50 54593.65 88888.00 2015-11-11 04:06:37.750 315 12488.60 127.50 54593.65 88888.00 2015-11-11 04:06:37.875 315 12488.62 127.53 54593.65 88888.00 2015-11-11 04:06:38.000 315 12488.62 127.50 54593.62 88888.00 2015-11-11 04:06:38.125 315 12488.62 127.47 54593.65 88888.00 2015-11-11 04:06:38.250 315 12488.62 127.53 54593.68 88888.00 2015-11-11 04:06:38.375 315 12488.70 127.53 54593.65 88888.00 2015-11-11 04:06:38.500 315 12488.77 127.50 54593.65 88888.00 2015-11-11 04:06:38.625 315 12488.77 127.47 54593.62 88888.00 2015-11-11 04:06:38.750 315 12488.77 127.53 54593.65 88888.00 2015-11-11 04:06:38.875 315 12488.80 127.50 54593.68 88888.00 2015-11-11 04:06:39.000 315 12488.77 127.50 54593.62 88888.00 2015-11-11 04:06:39.125 315 12488.77 127.47 54593.62 88888.00 2015-11-11 04:06:39.250 315 12488.80 127.42 54593.62 88888.00 2015-11-11 04:06:39.375 315 12488.85 127.47 54593.65 88888.00 2015-11-11 04:06:39.500 315 12488.85 127.50 54593.62 88888.00 2015-11-11 04:06:39.625 315 12488.85 127.47 54593.62 88888.00 2015-11-11 04:06:39.750 315 12488.85 127.50 54593.62 88888.00 2015-11-11 04:06:39.875 315 12488.95 127.50 54593.65 88888.00 2015-11-11 04:06:40.000 315 12488.98 127.50 54593.62 88888.00 2015-11-11 04:06:40.125 315 12488.90 127.53 54593.65 88888.00 2015-11-11 04:06:40.250 315 12488.88 127.50 54593.68 88888.00 2015-11-11 04:06:40.375 315 12488.92 127.50 54593.65 88888.00 2015-11-11 04:06:40.500 315 12488.88 127.50 54593.65 88888.00 2015-11-11 04:06:40.625 315 12488.85 127.47 54593.62 88888.00 2015-11-11 04:06:40.750 315 12488.88 127.47 54593.60 88888.00 2015-11-11 04:06:40.875 315 12488.88 127.45 54593.60 88888.00 2015-11-11 04:06:41.000 315 12488.92 127.45 54593.62 88888.00 2015-11-11 04:06:41.125 315 12488.98 127.45 54593.62 88888.00 2015-11-11 04:06:41.250 315 12488.88 127.45 54593.62 88888.00 2015-11-11 04:06:41.375 315 12488.88 127.47 54593.62 88888.00 2015-11-11 04:06:41.500 315 12488.88 127.47 54593.62 88888.00 2015-11-11 04:06:41.625 315 12488.88 127.50 54593.62 88888.00 2015-11-11 04:06:41.750 315 12488.88 127.50 54593.62 88888.00 2015-11-11 04:06:41.875 315 12488.92 127.50 54593.62 88888.00 2015-11-11 04:06:42.000 315 12488.98 127.53 54593.60 88888.00 2015-11-11 04:06:42.125 315 12489.00 127.53 54593.62 88888.00 2015-11-11 04:06:42.250 315 12489.00 127.50 54593.62 88888.00 2015-11-11 04:06:42.375 315 12489.05 127.47 54593.62 88888.00 2015-11-11 04:06:42.500 315 12489.12 127.42 54593.62 88888.00 2015-11-11 04:06:42.625 315 12489.10 127.42 54593.60 88888.00 2015-11-11 04:06:42.750 315 12489.02 127.45 54593.60 88888.00 2015-11-11 04:06:42.875 315 12489.05 127.45 54593.60 88888.00 2015-11-11 04:06:43.000 315 12489.12 127.45 54593.60 88888.00 2015-11-11 04:06:43.125 315 12489.15 127.47 54593.60 88888.00 2015-11-11 04:06:43.250 315 12489.02 127.47 54593.60 88888.00 2015-11-11 04:06:43.375 315 12489.00 127.50 54593.62 88888.00 2015-11-11 04:06:43.500 315 12489.08 127.53 54593.62 88888.00 2015-11-11 04:06:43.625 315 12489.10 127.53 54593.60 88888.00 2015-11-11 04:06:43.750 315 12489.08 127.47 54593.60 88888.00 2015-11-11 04:06:43.875 315 12489.02 127.45 54593.60 88888.00 2015-11-11 04:06:44.000 315 12489.02 127.47 54593.57 88888.00 2015-11-11 04:06:44.125 315 12489.05 127.47 54593.55 88888.00 2015-11-11 04:06:44.250 315 12489.05 127.45 54593.55 88888.00 2015-11-11 04:06:44.375 315 12489.08 127.45 54593.60 88888.00 2015-11-11 04:06:44.500 315 12489.05 127.47 54593.60 88888.00 2015-11-11 04:06:44.625 315 12489.02 127.45 54593.60 88888.00 2015-11-11 04:06:44.750 315 12489.00 127.45 54593.60 88888.00 2015-11-11 04:06:44.875 315 12489.02 127.47 54593.57 88888.00 2015-11-11 04:06:45.000 315 12489.12 127.45 54593.55 88888.00 2015-11-11 04:06:45.125 315 12489.15 127.47 54593.57 88888.00 2015-11-11 04:06:45.250 315 12489.10 127.45 54593.57 88888.00 2015-11-11 04:06:45.375 315 12489.15 127.45 54593.57 88888.00 2015-11-11 04:06:45.500 315 12489.23 127.50 54593.55 88888.00 2015-11-11 04:06:45.625 315 12489.23 127.47 54593.53 88888.00 2015-11-11 04:06:45.750 315 12489.17 127.42 54593.53 88888.00 2015-11-11 04:06:45.875 315 12489.12 127.45 54593.55 88888.00 2015-11-11 04:06:46.000 315 12489.15 127.45 54593.55 88888.00 2015-11-11 04:06:46.125 315 12489.15 127.47 54593.60 88888.00 2015-11-11 04:06:46.250 315 12489.12 127.47 54593.57 88888.00 2015-11-11 04:06:46.375 315 12489.17 127.47 54593.57 88888.00 2015-11-11 04:06:46.500 315 12489.17 127.45 54593.55 88888.00 2015-11-11 04:06:46.625 315 12489.20 127.45 54593.57 88888.00 2015-11-11 04:06:46.750 315 12489.20 127.45 54593.57 88888.00 2015-11-11 04:06:46.875 315 12489.25 127.50 54593.55 88888.00 2015-11-11 04:06:47.000 315 12489.25 127.47 54593.55 88888.00 2015-11-11 04:06:47.125 315 12489.23 127.50 54593.55 88888.00 2015-11-11 04:06:47.250 315 12489.20 127.50 54593.53 88888.00 2015-11-11 04:06:47.375 315 12489.25 127.50 54593.53 88888.00 2015-11-11 04:06:47.500 315 12489.27 127.53 54593.53 88888.00 2015-11-11 04:06:47.625 315 12489.27 127.47 54593.50 88888.00 2015-11-11 04:06:47.750 315 12489.27 127.42 54593.50 88888.00 2015-11-11 04:06:47.875 315 12489.30 127.42 54593.53 88888.00 2015-11-11 04:06:48.000 315 12489.25 127.50 54593.53 88888.00 2015-11-11 04:06:48.125 315 12489.17 127.50 54593.53 88888.00 2015-11-11 04:06:48.250 315 12489.23 127.50 54593.57 88888.00 2015-11-11 04:06:48.375 315 12489.33 127.50 54593.55 88888.00 2015-11-11 04:06:48.500 315 12489.40 127.42 54593.55 88888.00 2015-11-11 04:06:48.625 315 12489.38 127.42 54593.53 88888.00 2015-11-11 04:06:48.750 315 12489.23 127.45 54593.50 88888.00 2015-11-11 04:06:48.875 315 12489.25 127.45 54593.50 88888.00 2015-11-11 04:06:49.000 315 12489.30 127.50 54593.53 88888.00 2015-11-11 04:06:49.125 315 12489.38 127.50 54593.53 88888.00 2015-11-11 04:06:49.250 315 12489.33 127.45 54593.47 88888.00 2015-11-11 04:06:49.375 315 12489.33 127.45 54593.50 88888.00 2015-11-11 04:06:49.500 315 12489.35 127.45 54593.50 88888.00 2015-11-11 04:06:49.625 315 12489.35 127.47 54593.53 88888.00 2015-11-11 04:06:49.750 315 12489.38 127.50 54593.53 88888.00 2015-11-11 04:06:49.875 315 12489.45 127.50 54593.47 88888.00 2015-11-11 04:06:50.000 315 12489.55 127.53 54593.45 88888.00 2015-11-11 04:06:50.125 315 12489.55 127.55 54593.47 88888.00 2015-11-11 04:06:50.250 315 12489.48 127.55 54593.47 88888.00 2015-11-11 04:06:50.375 315 12489.48 127.58 54593.45 88888.00 2015-11-11 04:06:50.500 315 12489.45 127.55 54593.50 88888.00 2015-11-11 04:06:50.625 315 12489.50 127.58 54593.50 88888.00 2015-11-11 04:06:50.750 315 12489.55 127.58 54593.50 88888.00 2015-11-11 04:06:50.875 315 12489.55 127.60 54593.50 88888.00 2015-11-11 04:06:51.000 315 12489.52 127.55 54593.47 88888.00 2015-11-11 04:06:51.125 315 12489.50 127.53 54593.45 88888.00 2015-11-11 04:06:51.250 315 12489.50 127.55 54593.47 88888.00 2015-11-11 04:06:51.375 315 12489.52 127.60 54593.45 88888.00 2015-11-11 04:06:51.500 315 12489.55 127.62 54593.43 88888.00 2015-11-11 04:06:51.625 315 12489.50 127.62 54593.45 88888.00 2015-11-11 04:06:51.750 315 12489.50 127.58 54593.45 88888.00 2015-11-11 04:06:51.875 315 12489.50 127.55 54593.43 88888.00 2015-11-11 04:06:52.000 315 12489.58 127.53 54593.40 88888.00 2015-11-11 04:06:52.125 315 12489.65 127.58 54593.40 88888.00 2015-11-11 04:06:52.250 315 12489.67 127.58 54593.43 88888.00 2015-11-11 04:06:52.375 315 12489.75 127.60 54593.45 88888.00 2015-11-11 04:06:52.500 315 12489.75 127.60 54593.43 88888.00 2015-11-11 04:06:52.625 315 12489.70 127.55 54593.43 88888.00 2015-11-11 04:06:52.750 315 12489.67 127.58 54593.43 88888.00 2015-11-11 04:06:52.875 315 12489.65 127.58 54593.43 88888.00 2015-11-11 04:06:53.000 315 12489.73 127.58 54593.43 88888.00 2015-11-11 04:06:53.125 315 12489.80 127.58 54593.43 88888.00 2015-11-11 04:06:53.250 315 12489.75 127.58 54593.43 88888.00 2015-11-11 04:06:53.375 315 12489.73 127.58 54593.40 88888.00 2015-11-11 04:06:53.500 315 12489.70 127.60 54593.38 88888.00 2015-11-11 04:06:53.625 315 12489.67 127.60 54593.43 88888.00 2015-11-11 04:06:53.750 315 12489.67 127.62 54593.43 88888.00 2015-11-11 04:06:53.875 315 12489.67 127.62 54593.43 88888.00 2015-11-11 04:06:54.000 315 12489.67 127.60 54593.38 88888.00 2015-11-11 04:06:54.125 315 12489.67 127.60 54593.38 88888.00 2015-11-11 04:06:54.250 315 12489.70 127.58 54593.40 88888.00 2015-11-11 04:06:54.375 315 12489.75 127.58 54593.40 88888.00 2015-11-11 04:06:54.500 315 12489.77 127.58 54593.40 88888.00 2015-11-11 04:06:54.625 315 12489.80 127.60 54593.38 88888.00 2015-11-11 04:06:54.750 315 12489.83 127.60 54593.38 88888.00 2015-11-11 04:06:54.875 315 12489.80 127.60 54593.38 88888.00 2015-11-11 04:06:55.000 315 12489.85 127.60 54593.38 88888.00 2015-11-11 04:06:55.125 315 12489.85 127.60 54593.40 88888.00 2015-11-11 04:06:55.250 315 12489.83 127.58 54593.40 88888.00 2015-11-11 04:06:55.375 315 12489.83 127.55 54593.35 88888.00 2015-11-11 04:06:55.500 315 12489.83 127.58 54593.38 88888.00 2015-11-11 04:06:55.625 315 12489.90 127.60 54593.38 88888.00 2015-11-11 04:06:55.750 315 12489.95 127.62 54593.38 88888.00 2015-11-11 04:06:55.875 315 12489.95 127.62 54593.38 88888.00 2015-11-11 04:06:56.000 315 12489.90 127.62 54593.32 88888.00 2015-11-11 04:06:56.125 315 12489.90 127.62 54593.35 88888.00 2015-11-11 04:06:56.250 315 12489.88 127.62 54593.32 88888.00 2015-11-11 04:06:56.375 315 12489.92 127.60 54593.32 88888.00 2015-11-11 04:06:56.500 315 12489.95 127.62 54593.35 88888.00 2015-11-11 04:06:56.625 315 12489.98 127.67 54593.35 88888.00 2015-11-11 04:06:56.750 315 12490.05 127.65 54593.35 88888.00 2015-11-11 04:06:56.875 315 12490.00 127.60 54593.30 88888.00 2015-11-11 04:06:57.000 315 12489.92 127.58 54593.30 88888.00 2015-11-11 04:06:57.125 315 12490.02 127.60 54593.28 88888.00 2015-11-11 04:06:57.250 315 12490.00 127.62 54593.28 88888.00 2015-11-11 04:06:57.375 315 12489.98 127.62 54593.30 88888.00 2015-11-11 04:06:57.500 315 12490.00 127.60 54593.28 88888.00 2015-11-11 04:06:57.625 315 12490.08 127.60 54593.28 88888.00 2015-11-11 04:06:57.750 315 12490.08 127.60 54593.28 88888.00 2015-11-11 04:06:57.875 315 12490.08 127.60 54593.30 88888.00 2015-11-11 04:06:58.000 315 12490.05 127.60 54593.28 88888.00 2015-11-11 04:06:58.125 315 12490.02 127.60 54593.30 88888.00 2015-11-11 04:06:58.250 315 12490.00 127.58 54593.28 88888.00 2015-11-11 04:06:58.375 315 12490.05 127.55 54593.25 88888.00 2015-11-11 04:06:58.500 315 12490.10 127.55 54593.25 88888.00 2015-11-11 04:06:58.625 315 12490.10 127.58 54593.25 88888.00 2015-11-11 04:06:58.750 315 12490.10 127.60 54593.30 88888.00 2015-11-11 04:06:58.875 315 12490.20 127.55 54593.25 88888.00 2015-11-11 04:06:59.000 315 12490.20 127.60 54593.25 88888.00 2015-11-11 04:06:59.125 315 12490.25 127.60 54593.25 88888.00 2015-11-11 04:06:59.250 315 12490.25 127.58 54593.25 88888.00 2015-11-11 04:06:59.375 315 12490.30 127.58 54593.25 88888.00 2015-11-11 04:06:59.500 315 12490.27 127.58 54593.25 88888.00 2015-11-11 04:06:59.625 315 12490.27 127.62 54593.22 88888.00 2015-11-11 04:06:59.750 315 12490.27 127.60 54593.20 88888.00 2015-11-11 04:06:59.875 315 12490.30 127.60 54593.20 88888.00 2015-11-11 04:07:00.000 315 12490.30 127.55 54593.20 88888.00 2015-11-11 04:07:00.125 315 12490.30 127.58 54593.22 88888.00 2015-11-11 04:07:00.250 315 12490.27 127.58 54593.22 88888.00 2015-11-11 04:07:00.375 315 12490.30 127.58 54593.20 88888.00 2015-11-11 04:07:00.500 315 12490.27 127.55 54593.18 88888.00 2015-11-11 04:07:00.625 315 12490.27 127.58 54593.20 88888.00 2015-11-11 04:07:00.750 315 12490.30 127.55 54593.20 88888.00 2015-11-11 04:07:00.875 315 12490.35 127.60 54593.20 88888.00 2015-11-11 04:07:01.000 315 12490.35 127.58 54593.15 88888.00 2015-11-11 04:07:01.125 315 12490.30 127.58 54593.18 88888.00 2015-11-11 04:07:01.250 315 12490.25 127.58 54593.18 88888.00 2015-11-11 04:07:01.375 315 12490.27 127.58 54593.15 88888.00 2015-11-11 04:07:01.500 315 12490.35 127.58 54593.18 88888.00 2015-11-11 04:07:01.625 315 12490.35 127.60 54593.15 88888.00 2015-11-11 04:07:01.750 315 12490.30 127.60 54593.15 88888.00 2015-11-11 04:07:01.875 315 12490.40 127.60 54593.15 88888.00 2015-11-11 04:07:02.000 315 12490.42 127.58 54593.18 88888.00 2015-11-11 04:07:02.125 315 12490.40 127.60 54593.20 88888.00 2015-11-11 04:07:02.250 315 12490.35 127.58 54593.15 88888.00 2015-11-11 04:07:02.375 315 12490.48 127.60 54593.15 88888.00 2015-11-11 04:07:02.500 315 12490.45 127.60 54593.18 88888.00 2015-11-11 04:07:02.625 315 12490.35 127.60 54593.15 88888.00 2015-11-11 04:07:02.750 315 12490.33 127.62 54593.15 88888.00 2015-11-11 04:07:02.875 315 12490.42 127.62 54593.12 88888.00 2015-11-11 04:07:03.000 315 12490.48 127.62 54593.10 88888.00 2015-11-11 04:07:03.125 315 12490.58 127.60 54593.15 88888.00 2015-11-11 04:07:03.250 315 12490.52 127.55 54593.18 88888.00 2015-11-11 04:07:03.375 315 12490.55 127.55 54593.15 88888.00 2015-11-11 04:07:03.500 315 12490.50 127.53 54593.15 88888.00 2015-11-11 04:07:03.625 315 12490.52 127.55 54593.12 88888.00 2015-11-11 04:07:03.750 315 12490.60 127.60 54593.12 88888.00 2015-11-11 04:07:03.875 315 12490.62 127.58 54593.15 88888.00 2015-11-11 04:07:04.000 315 12490.60 127.55 54593.12 88888.00 2015-11-11 04:07:04.125 315 12490.65 127.58 54593.10 88888.00 2015-11-11 04:07:04.250 315 12490.58 127.55 54593.12 88888.00 2015-11-11 04:07:04.375 315 12490.62 127.58 54593.10 88888.00 2015-11-11 04:07:04.500 315 12490.65 127.55 54593.10 88888.00 2015-11-11 04:07:04.625 315 12490.67 127.55 54593.10 88888.00 2015-11-11 04:07:04.750 315 12490.70 127.58 54593.07 88888.00 2015-11-11 04:07:04.875 315 12490.62 127.55 54593.10 88888.00 2015-11-11 04:07:05.000 315 12490.62 127.55 54593.10 88888.00 2015-11-11 04:07:05.125 315 12490.67 127.55 54593.07 88888.00 2015-11-11 04:07:05.250 315 12490.67 127.47 54593.05 88888.00 2015-11-11 04:07:05.375 315 12490.70 127.50 54593.05 88888.00 2015-11-11 04:07:05.500 315 12490.70 127.53 54593.05 88888.00 2015-11-11 04:07:05.625 315 12490.67 127.53 54593.05 88888.00 2015-11-11 04:07:05.750 315 12490.70 127.53 54593.05 88888.00 2015-11-11 04:07:05.875 315 12490.70 127.50 54593.05 88888.00 2015-11-11 04:07:06.000 315 12490.75 127.50 54593.03 88888.00 2015-11-11 04:07:06.125 315 12490.75 127.47 54593.05 88888.00 2015-11-11 04:07:06.250 315 12490.67 127.47 54593.05 88888.00 2015-11-11 04:07:06.375 315 12490.75 127.50 54593.05 88888.00 2015-11-11 04:07:06.500 315 12490.77 127.47 54593.05 88888.00 2015-11-11 04:07:06.625 315 12490.73 127.47 54593.05 88888.00 2015-11-11 04:07:06.750 315 12490.73 127.45 54593.03 88888.00 2015-11-11 04:07:06.875 315 12490.70 127.45 54593.00 88888.00 2015-11-11 04:07:07.000 315 12490.65 127.45 54593.03 88888.00 2015-11-11 04:07:07.125 315 12490.73 127.42 54593.03 88888.00 2015-11-11 04:07:07.250 315 12490.77 127.42 54593.05 88888.00 2015-11-11 04:07:07.375 315 12490.80 127.45 54593.03 88888.00 2015-11-11 04:07:07.500 315 12490.73 127.45 54593.05 88888.00 2015-11-11 04:07:07.625 315 12490.75 127.47 54593.03 88888.00 2015-11-11 04:07:07.750 315 12490.88 127.45 54593.00 88888.00 2015-11-11 04:07:07.875 315 12490.90 127.42 54593.00 88888.00 2015-11-11 04:07:08.000 315 12490.90 127.42 54593.03 88888.00 2015-11-11 04:07:08.125 315 12490.92 127.40 54593.05 88888.00 2015-11-11 04:07:08.250 315 12490.83 127.38 54592.97 88888.00 2015-11-11 04:07:08.375 315 12490.83 127.40 54592.97 88888.00 2015-11-11 04:07:08.500 315 12490.90 127.42 54592.97 88888.00 2015-11-11 04:07:08.625 315 12490.95 127.42 54592.97 88888.00 2015-11-11 04:07:08.750 315 12490.90 127.45 54592.97 88888.00 2015-11-11 04:07:08.875 315 12490.90 127.45 54592.97 88888.00 2015-11-11 04:07:09.000 315 12490.85 127.40 54592.95 88888.00 2015-11-11 04:07:09.125 315 12490.88 127.40 54592.95 88888.00 2015-11-11 04:07:09.250 315 12490.88 127.40 54592.95 88888.00 2015-11-11 04:07:09.375 315 12490.88 127.40 54592.95 88888.00 2015-11-11 04:07:09.500 315 12490.88 127.35 54592.95 88888.00 2015-11-11 04:07:09.625 315 12490.92 127.35 54592.95 88888.00 2015-11-11 04:07:09.750 315 12490.95 127.35 54592.95 88888.00 2015-11-11 04:07:09.875 315 12490.90 127.35 54592.95 88888.00 2015-11-11 04:07:10.000 315 12491.00 127.40 54592.97 88888.00 2015-11-11 04:07:10.125 315 12491.05 127.38 54592.95 88888.00 2015-11-11 04:07:10.250 315 12491.02 127.33 54592.97 88888.00 2015-11-11 04:07:10.375 315 12491.02 127.30 54592.95 88888.00 2015-11-11 04:07:10.500 315 12491.00 127.33 54592.95 88888.00 2015-11-11 04:07:10.625 315 12490.95 127.30 54592.93 88888.00 2015-11-11 04:07:10.750 315 12491.02 127.28 54592.90 88888.00 2015-11-11 04:07:10.875 315 12491.05 127.30 54592.95 88888.00 2015-11-11 04:07:11.000 315 12491.02 127.30 54592.93 88888.00 2015-11-11 04:07:11.125 315 12491.08 127.25 54592.95 88888.00 2015-11-11 04:07:11.250 315 12491.00 127.20 54592.93 88888.00 2015-11-11 04:07:11.375 315 12491.05 127.22 54592.90 88888.00 2015-11-11 04:07:11.500 315 12491.02 127.25 54592.88 88888.00 2015-11-11 04:07:11.625 315 12491.00 127.25 54592.90 88888.00 2015-11-11 04:07:11.750 315 12491.00 127.20 54592.90 88888.00 2015-11-11 04:07:11.875 315 12491.00 127.20 54592.90 88888.00 2015-11-11 04:07:12.000 315 12491.05 127.17 54592.90 88888.00 2015-11-11 04:07:12.125 315 12491.00 127.20 54592.93 88888.00 2015-11-11 04:07:12.250 315 12491.00 127.22 54592.93 88888.00 2015-11-11 04:07:12.375 315 12491.05 127.20 54592.93 88888.00 2015-11-11 04:07:12.500 315 12491.00 127.17 54592.90 88888.00 2015-11-11 04:07:12.625 315 12490.98 127.17 54592.88 88888.00 2015-11-11 04:07:12.750 315 12491.05 127.17 54592.88 88888.00 2015-11-11 04:07:12.875 315 12491.08 127.20 54592.85 88888.00 2015-11-11 04:07:13.000 315 12491.02 127.20 54592.85 88888.00 2015-11-11 04:07:13.125 315 12491.08 127.17 54592.85 88888.00 2015-11-11 04:07:13.250 315 12491.02 127.15 54592.85 88888.00 2015-11-11 04:07:13.375 315 12491.05 127.15 54592.85 88888.00 2015-11-11 04:07:13.500 315 12491.05 127.12 54592.88 88888.00 2015-11-11 04:07:13.625 315 12491.05 127.12 54592.85 88888.00 2015-11-11 04:07:13.750 315 12491.00 127.10 54592.85 88888.00 2015-11-11 04:07:13.875 315 12490.98 127.08 54592.82 88888.00 2015-11-11 04:07:14.000 315 12491.08 127.08 54592.80 88888.00 2015-11-11 04:07:14.125 315 12491.10 127.10 54592.82 88888.00 2015-11-11 04:07:14.250 315 12491.05 127.08 54592.80 88888.00 2015-11-11 04:07:14.375 315 12491.08 127.08 54592.80 88888.00 2015-11-11 04:07:14.500 315 12491.08 127.10 54592.80 88888.00 2015-11-11 04:07:14.625 315 12491.12 127.10 54592.80 88888.00 2015-11-11 04:07:14.750 315 12491.12 127.05 54592.80 88888.00 2015-11-11 04:07:14.875 315 12491.05 127.00 54592.82 88888.00 2015-11-11 04:07:15.000 315 12491.00 127.00 54592.82 88888.00 2015-11-11 04:07:15.125 315 12491.05 127.03 54592.82 88888.00 2015-11-11 04:07:15.250 315 12491.08 127.05 54592.82 88888.00 2015-11-11 04:07:15.375 315 12491.12 127.03 54592.80 88888.00 2015-11-11 04:07:15.500 315 12491.08 127.05 54592.80 88888.00 2015-11-11 04:07:15.625 315 12491.02 127.08 54592.80 88888.00 2015-11-11 04:07:15.750 315 12491.08 127.05 54592.80 88888.00 2015-11-11 04:07:15.875 315 12491.15 127.03 54592.78 88888.00 2015-11-11 04:07:16.000 315 12491.17 127.00 54592.78 88888.00 2015-11-11 04:07:16.125 315 12491.12 126.97 54592.78 88888.00 2015-11-11 04:07:16.250 315 12491.05 126.97 54592.78 88888.00 2015-11-11 04:07:16.375 315 12491.12 126.97 54592.78 88888.00 2015-11-11 04:07:16.500 315 12491.12 126.95 54592.75 88888.00 2015-11-11 04:07:16.625 315 12491.12 126.97 54592.75 88888.00 2015-11-11 04:07:16.750 315 12491.12 126.95 54592.78 88888.00 2015-11-11 04:07:16.875 315 12491.10 126.97 54592.75 88888.00 2015-11-11 04:07:17.000 315 12491.02 126.95 54592.75 88888.00 2015-11-11 04:07:17.125 315 12491.10 126.95 54592.78 88888.00 2015-11-11 04:07:17.250 315 12491.20 126.92 54592.78 88888.00 2015-11-11 04:07:17.375 315 12491.25 126.90 54592.78 88888.00 2015-11-11 04:07:17.500 315 12491.08 126.90 54592.75 88888.00 2015-11-11 04:07:17.625 315 12491.02 126.90 54592.75 88888.00 2015-11-11 04:07:17.750 315 12491.00 126.90 54592.75 88888.00 2015-11-11 04:07:17.875 315 12491.05 126.88 54592.72 88888.00 2015-11-11 04:07:18.000 315 12491.15 126.90 54592.72 88888.00 2015-11-11 04:07:18.125 315 12491.15 126.92 54592.72 88888.00 2015-11-11 04:07:18.250 315 12491.08 126.88 54592.75 88888.00 2015-11-11 04:07:18.375 315 12491.05 126.85 54592.72 88888.00 2015-11-11 04:07:18.500 315 12491.05 126.85 54592.75 88888.00 2015-11-11 04:07:18.625 315 12491.05 126.83 54592.72 88888.00 2015-11-11 04:07:18.750 315 12491.05 126.83 54592.70 88888.00 2015-11-11 04:07:18.875 315 12491.05 126.88 54592.72 88888.00 2015-11-11 04:07:19.000 315 12491.05 126.85 54592.70 88888.00 2015-11-11 04:07:19.125 315 12491.00 126.83 54592.72 88888.00 2015-11-11 04:07:19.250 315 12490.98 126.83 54592.70 88888.00 2015-11-11 04:07:19.375 315 12491.05 126.83 54592.72 88888.00 2015-11-11 04:07:19.500 315 12491.10 126.80 54592.72 88888.00 2015-11-11 04:07:19.625 315 12491.15 126.78 54592.75 88888.00 2015-11-11 04:07:19.750 315 12491.17 126.75 54592.75 88888.00 2015-11-11 04:07:19.875 315 12491.12 126.72 54592.70 88888.00 2015-11-11 04:07:20.000 315 12491.10 126.67 54592.70 88888.00 2015-11-11 04:07:20.125 315 12491.17 126.72 54592.70 88888.00 2015-11-11 04:07:20.250 315 12491.15 126.72 54592.70 88888.00 2015-11-11 04:07:20.375 315 12491.12 126.72 54592.70 88888.00 2015-11-11 04:07:20.500 315 12491.10 126.70 54592.70 88888.00 2015-11-11 04:07:20.625 315 12491.10 126.67 54592.70 88888.00 2015-11-11 04:07:20.750 315 12491.15 126.70 54592.68 88888.00 2015-11-11 04:07:20.875 315 12491.15 126.70 54592.68 88888.00 2015-11-11 04:07:21.000 315 12491.17 126.72 54592.68 88888.00 2015-11-11 04:07:21.125 315 12491.20 126.75 54592.70 88888.00 2015-11-11 04:07:21.250 315 12491.15 126.70 54592.68 88888.00 2015-11-11 04:07:21.375 315 12491.10 126.70 54592.70 88888.00 2015-11-11 04:07:21.500 315 12491.12 126.75 54592.70 88888.00 2015-11-11 04:07:21.625 315 12491.15 126.72 54592.70 88888.00 2015-11-11 04:07:21.750 315 12491.15 126.67 54592.68 88888.00 2015-11-11 04:07:21.875 315 12491.12 126.65 54592.65 88888.00 2015-11-11 04:07:22.000 315 12491.12 126.58 54592.62 88888.00 2015-11-11 04:07:22.125 315 12491.17 126.60 54592.65 88888.00 2015-11-11 04:07:22.250 315 12491.20 126.62 54592.65 88888.00 2015-11-11 04:07:22.375 315 12491.20 126.62 54592.68 88888.00 2015-11-11 04:07:22.500 315 12491.15 126.58 54592.68 88888.00 2015-11-11 04:07:22.625 315 12491.08 126.58 54592.62 88888.00 2015-11-11 04:07:22.750 315 12491.02 126.58 54592.62 88888.00 2015-11-11 04:07:22.875 315 12491.08 126.55 54592.65 88888.00 2015-11-11 04:07:23.000 315 12491.10 126.53 54592.62 88888.00 2015-11-11 04:07:23.125 315 12491.08 126.50 54592.62 88888.00 2015-11-11 04:07:23.250 315 12491.02 126.47 54592.60 88888.00 2015-11-11 04:07:23.375 315 12491.10 126.47 54592.57 88888.00 2015-11-11 04:07:23.500 315 12491.20 126.47 54592.57 88888.00 2015-11-11 04:07:23.625 315 12491.20 126.50 54592.60 88888.00 2015-11-11 04:07:23.750 315 12491.17 126.50 54592.60 88888.00 2015-11-11 04:07:23.875 315 12491.12 126.53 54592.62 88888.00 2015-11-11 04:07:24.000 315 12491.10 126.53 54592.60 88888.00 2015-11-11 04:07:24.125 315 12491.10 126.47 54592.60 88888.00 2015-11-11 04:07:24.250 315 12491.15 126.45 54592.60 88888.00 2015-11-11 04:07:24.375 315 12491.17 126.45 54592.57 88888.00 2015-11-11 04:07:24.500 315 12491.12 126.47 54592.57 88888.00 2015-11-11 04:07:24.625 315 12491.10 126.45 54592.57 88888.00 2015-11-11 04:07:24.750 315 12491.10 126.45 54592.57 88888.00 2015-11-11 04:07:24.875 315 12491.12 126.45 54592.57 88888.00 2015-11-11 04:07:25.000 315 12491.20 126.42 54592.55 88888.00 2015-11-11 04:07:25.125 315 12491.17 126.40 54592.55 88888.00 2015-11-11 04:07:25.250 315 12491.15 126.40 54592.57 88888.00 2015-11-11 04:07:25.375 315 12491.12 126.42 54592.55 88888.00 2015-11-11 04:07:25.500 315 12491.12 126.40 54592.57 88888.00 2015-11-11 04:07:25.625 315 12491.10 126.38 54592.57 88888.00 2015-11-11 04:07:25.750 315 12491.10 126.35 54592.57 88888.00 2015-11-11 04:07:25.875 315 12491.10 126.38 54592.57 88888.00 2015-11-11 04:07:26.000 315 12491.10 126.38 54592.55 88888.00 2015-11-11 04:07:26.125 315 12491.08 126.38 54592.57 88888.00 2015-11-11 04:07:26.250 315 12491.17 126.38 54592.57 88888.00 2015-11-11 04:07:26.375 315 12491.27 126.38 54592.55 88888.00 2015-11-11 04:07:26.500 315 12491.17 126.38 54592.55 88888.00 2015-11-11 04:07:26.625 315 12491.15 126.35 54592.55 88888.00 2015-11-11 04:07:26.750 315 12491.15 126.35 54592.53 88888.00 2015-11-11 04:07:26.875 315 12491.17 126.33 54592.50 88888.00 2015-11-11 04:07:27.000 315 12491.17 126.33 54592.50 88888.00 2015-11-11 04:07:27.125 315 12491.17 126.30 54592.55 88888.00 2015-11-11 04:07:27.250 315 12491.15 126.30 54592.53 88888.00 2015-11-11 04:07:27.375 315 12491.23 126.33 54592.50 88888.00 2015-11-11 04:07:27.500 315 12491.27 126.33 54592.53 88888.00 2015-11-11 04:07:27.625 315 12491.25 126.30 54592.53 88888.00 2015-11-11 04:07:27.750 315 12491.23 126.28 54592.53 88888.00 2015-11-11 04:07:27.875 315 12491.30 126.25 54592.50 88888.00 2015-11-11 04:07:28.000 315 12491.25 126.30 54592.47 88888.00 2015-11-11 04:07:28.125 315 12491.23 126.33 54592.50 88888.00 2015-11-11 04:07:28.250 315 12491.20 126.28 54592.50 88888.00 2015-11-11 04:07:28.375 315 12491.20 126.30 54592.47 88888.00 2015-11-11 04:07:28.500 315 12491.20 126.28 54592.50 88888.00 2015-11-11 04:07:28.625 315 12491.20 126.28 54592.47 88888.00 2015-11-11 04:07:28.750 315 12491.25 126.30 54592.50 88888.00 2015-11-11 04:07:28.875 315 12491.33 126.28 54592.53 88888.00 2015-11-11 04:07:29.000 315 12491.25 126.25 54592.47 88888.00 2015-11-11 04:07:29.125 315 12491.17 126.22 54592.47 88888.00 2015-11-11 04:07:29.250 315 12491.20 126.25 54592.47 88888.00 2015-11-11 04:07:29.375 315 12491.25 126.28 54592.47 88888.00 2015-11-11 04:07:29.500 315 12491.27 126.22 54592.45 88888.00 2015-11-11 04:07:29.625 315 12491.27 126.22 54592.47 88888.00 2015-11-11 04:07:29.750 315 12491.27 126.20 54592.45 88888.00 2015-11-11 04:07:29.875 315 12491.27 126.22 54592.47 88888.00 2015-11-11 04:07:30.000 315 12491.25 126.20 54592.45 88888.00 2015-11-11 04:07:30.125 315 12491.23 126.17 54592.47 88888.00 2015-11-11 04:07:30.250 315 12491.23 126.20 54592.47 88888.00 2015-11-11 04:07:30.375 315 12491.25 126.20 54592.47 88888.00 2015-11-11 04:07:30.500 315 12491.27 126.20 54592.45 88888.00 2015-11-11 04:07:30.625 315 12491.20 126.20 54592.45 88888.00 2015-11-11 04:07:30.750 315 12491.17 126.17 54592.45 88888.00 2015-11-11 04:07:30.875 315 12491.25 126.17 54592.45 88888.00 2015-11-11 04:07:31.000 315 12491.27 126.12 54592.43 88888.00 2015-11-11 04:07:31.125 315 12491.27 126.12 54592.43 88888.00 2015-11-11 04:07:31.250 315 12491.27 126.12 54592.43 88888.00 2015-11-11 04:07:31.375 315 12491.33 126.15 54592.40 88888.00 2015-11-11 04:07:31.500 315 12491.33 126.12 54592.43 88888.00 2015-11-11 04:07:31.625 315 12491.35 126.20 54592.40 88888.00 2015-11-11 04:07:31.750 315 12491.35 126.22 54592.43 88888.00 2015-11-11 04:07:31.875 315 12491.35 126.17 54592.43 88888.00 2015-11-11 04:07:32.000 315 12491.38 126.17 54592.40 88888.00 2015-11-11 04:07:32.125 315 12491.40 126.15 54592.38 88888.00 2015-11-11 04:07:32.250 315 12491.40 126.17 54592.40 88888.00 2015-11-11 04:07:32.375 315 12491.42 126.17 54592.40 88888.00 2015-11-11 04:07:32.500 315 12491.40 126.15 54592.38 88888.00 2015-11-11 04:07:32.625 315 12491.35 126.12 54592.35 88888.00 2015-11-11 04:07:32.750 315 12491.33 126.12 54592.38 88888.00 2015-11-11 04:07:32.875 315 12491.27 126.12 54592.35 88888.00 2015-11-11 04:07:33.000 315 12491.30 126.12 54592.38 88888.00 2015-11-11 04:07:33.125 315 12491.38 126.15 54592.38 88888.00 2015-11-11 04:07:33.250 315 12491.33 126.12 54592.40 88888.00 2015-11-11 04:07:33.375 315 12491.35 126.12 54592.43 88888.00 2015-11-11 04:07:33.500 315 12491.38 126.08 54592.40 88888.00 2015-11-11 04:07:33.625 315 12491.42 126.10 54592.40 88888.00 2015-11-11 04:07:33.750 315 12491.42 126.12 54592.35 88888.00 2015-11-11 04:07:33.875 315 12491.38 126.10 54592.35 88888.00 2015-11-11 04:07:34.000 315 12491.40 126.05 54592.35 88888.00 2015-11-11 04:07:34.125 315 12491.48 126.05 54592.35 88888.00 2015-11-11 04:07:34.250 315 12491.48 126.08 54592.38 88888.00 2015-11-11 04:07:34.375 315 12491.45 126.08 54592.35 88888.00 2015-11-11 04:07:34.500 315 12491.45 126.03 54592.38 88888.00 2015-11-11 04:07:34.625 315 12491.42 126.05 54592.38 88888.00 2015-11-11 04:07:34.750 315 12491.45 126.08 54592.35 88888.00 2015-11-11 04:07:34.875 315 12491.42 126.05 54592.38 88888.00 2015-11-11 04:07:35.000 315 12491.42 126.03 54592.35 88888.00 2015-11-11 04:07:35.125 315 12491.45 126.03 54592.38 88888.00 2015-11-11 04:07:35.250 315 12491.42 126.05 54592.38 88888.00 2015-11-11 04:07:35.375 315 12491.40 126.03 54592.35 88888.00 2015-11-11 04:07:35.500 315 12491.40 125.97 54592.35 88888.00 2015-11-11 04:07:35.625 315 12491.40 125.95 54592.35 88888.00 2015-11-11 04:07:35.750 315 12491.38 125.97 54592.35 88888.00 2015-11-11 04:07:35.875 315 12491.40 125.97 54592.32 88888.00 2015-11-11 04:07:36.000 315 12491.45 125.97 54592.32 88888.00 2015-11-11 04:07:36.125 315 12491.48 125.97 54592.35 88888.00 2015-11-11 04:07:36.250 315 12491.33 126.00 54592.35 88888.00 2015-11-11 04:07:36.375 315 12491.33 125.97 54592.32 88888.00 2015-11-11 04:07:36.500 315 12491.40 125.95 54592.32 88888.00 2015-11-11 04:07:36.625 315 12491.40 125.97 54592.30 88888.00 2015-11-11 04:07:36.750 315 12491.42 125.95 54592.30 88888.00 2015-11-11 04:07:36.875 315 12491.42 125.97 54592.30 88888.00 2015-11-11 04:07:37.000 315 12491.45 125.95 54592.28 88888.00 2015-11-11 04:07:37.125 315 12491.42 125.92 54592.28 88888.00 2015-11-11 04:07:37.250 315 12491.38 125.90 54592.28 88888.00 2015-11-11 04:07:37.375 315 12491.42 125.90 54592.25 88888.00 2015-11-11 04:07:37.500 315 12491.42 125.90 54592.28 88888.00 2015-11-11 04:07:37.625 315 12491.42 125.88 54592.25 88888.00 2015-11-11 04:07:37.750 315 12491.42 125.88 54592.25 88888.00 2015-11-11 04:07:37.875 315 12491.42 125.90 54592.25 88888.00 2015-11-11 04:07:38.000 315 12491.42 125.92 54592.22 88888.00 2015-11-11 04:07:38.125 315 12491.40 125.92 54592.22 88888.00 2015-11-11 04:07:38.250 315 12491.35 125.88 54592.22 88888.00 2015-11-11 04:07:38.375 315 12491.33 125.85 54592.20 88888.00 2015-11-11 04:07:38.500 315 12491.38 125.85 54592.22 88888.00 2015-11-11 04:07:38.625 315 12491.42 125.85 54592.22 88888.00 2015-11-11 04:07:38.750 315 12491.42 125.83 54592.22 88888.00 2015-11-11 04:07:38.875 315 12491.45 125.85 54592.22 88888.00 2015-11-11 04:07:39.000 315 12491.50 125.83 54592.20 88888.00 2015-11-11 04:07:39.125 315 12491.50 125.80 54592.22 88888.00 2015-11-11 04:07:39.250 315 12491.52 125.80 54592.20 88888.00 2015-11-11 04:07:39.375 315 12491.58 125.80 54592.20 88888.00 2015-11-11 04:07:39.500 315 12491.52 125.83 54592.20 88888.00 2015-11-11 04:07:39.625 315 12491.45 125.83 54592.20 88888.00 2015-11-11 04:07:39.750 315 12491.45 125.80 54592.22 88888.00 2015-11-11 04:07:39.875 315 12491.48 125.83 54592.22 88888.00 2015-11-11 04:07:40.000 315 12491.52 125.80 54592.18 88888.00 2015-11-11 04:07:40.125 315 12491.52 125.78 54592.18 88888.00 2015-11-11 04:07:40.250 315 12491.48 125.72 54592.18 88888.00 2015-11-11 04:07:40.375 315 12491.52 125.72 54592.15 88888.00 2015-11-11 04:07:40.500 315 12491.52 125.72 54592.18 88888.00 2015-11-11 04:07:40.625 315 12491.50 125.75 54592.18 88888.00 2015-11-11 04:07:40.750 315 12491.42 125.78 54592.20 88888.00 2015-11-11 04:07:40.875 315 12491.42 125.75 54592.20 88888.00 2015-11-11 04:07:41.000 315 12491.45 125.70 54592.15 88888.00 2015-11-11 04:07:41.125 315 12491.50 125.70 54592.15 88888.00 2015-11-11 04:07:41.250 315 12491.45 125.67 54592.18 88888.00 2015-11-11 04:07:41.375 315 12491.45 125.70 54592.15 88888.00 2015-11-11 04:07:41.500 315 12491.48 125.62 54592.15 88888.00 2015-11-11 04:07:41.625 315 12491.48 125.60 54592.12 88888.00 2015-11-11 04:07:41.750 315 12491.42 125.60 54592.12 88888.00 2015-11-11 04:07:41.875 315 12491.40 125.58 54592.10 88888.00 2015-11-11 04:07:42.000 315 12491.50 125.60 54592.10 88888.00 2015-11-11 04:07:42.125 315 12491.55 125.62 54592.12 88888.00 2015-11-11 04:07:42.250 315 12491.55 125.60 54592.10 88888.00 2015-11-11 04:07:42.375 315 12491.62 125.60 54592.12 88888.00 2015-11-11 04:07:42.500 315 12491.65 125.58 54592.10 88888.00 2015-11-11 04:07:42.625 315 12491.60 125.58 54592.10 88888.00 2015-11-11 04:07:42.750 315 12491.60 125.60 54592.10 88888.00 2015-11-11 04:07:42.875 315 12491.70 125.60 54592.10 88888.00 2015-11-11 04:07:43.000 315 12491.73 125.60 54592.12 88888.00 2015-11-11 04:07:43.125 315 12491.65 125.60 54592.12 88888.00 2015-11-11 04:07:43.250 315 12491.52 125.55 54592.10 88888.00 2015-11-11 04:07:43.375 315 12491.55 125.58 54592.10 88888.00 2015-11-11 04:07:43.500 315 12491.50 125.58 54592.10 88888.00 2015-11-11 04:07:43.625 315 12491.55 125.55 54592.12 88888.00 2015-11-11 04:07:43.750 315 12491.62 125.58 54592.12 88888.00 2015-11-11 04:07:43.875 315 12491.62 125.55 54592.10 88888.00 2015-11-11 04:07:44.000 315 12491.62 125.58 54592.07 88888.00 2015-11-11 04:07:44.125 315 12491.62 125.53 54592.07 88888.00 2015-11-11 04:07:44.250 315 12491.60 125.50 54592.07 88888.00 2015-11-11 04:07:44.375 315 12491.58 125.47 54592.07 88888.00 2015-11-11 04:07:44.500 315 12491.55 125.50 54592.07 88888.00 2015-11-11 04:07:44.625 315 12491.60 125.53 54592.07 88888.00 2015-11-11 04:07:44.750 315 12491.65 125.50 54592.05 88888.00 2015-11-11 04:07:44.875 315 12491.65 125.47 54592.05 88888.00 2015-11-11 04:07:45.000 315 12491.67 125.45 54592.05 88888.00 2015-11-11 04:07:45.125 315 12491.65 125.45 54592.05 88888.00 2015-11-11 04:07:45.250 315 12491.58 125.42 54592.05 88888.00 2015-11-11 04:07:45.375 315 12491.62 125.47 54592.10 88888.00 2015-11-11 04:07:45.500 315 12491.62 125.42 54592.07 88888.00 2015-11-11 04:07:45.625 315 12491.58 125.42 54592.10 88888.00 2015-11-11 04:07:45.750 315 12491.55 125.45 54592.07 88888.00 2015-11-11 04:07:45.875 315 12491.52 125.42 54592.07 88888.00 2015-11-11 04:07:46.000 315 12491.58 125.40 54592.05 88888.00 2015-11-11 04:07:46.125 315 12491.60 125.40 54592.05 88888.00 2015-11-11 04:07:46.250 315 12491.55 125.38 54592.05 88888.00 2015-11-11 04:07:46.375 315 12491.58 125.38 54592.03 88888.00 2015-11-11 04:07:46.500 315 12491.62 125.35 54592.05 88888.00 2015-11-11 04:07:46.625 315 12491.62 125.38 54592.05 88888.00 2015-11-11 04:07:46.750 315 12491.62 125.33 54592.05 88888.00 2015-11-11 04:07:46.875 315 12491.60 125.35 54592.03 88888.00 2015-11-11 04:07:47.000 315 12491.60 125.30 54592.03 88888.00 2015-11-11 04:07:47.125 315 12491.62 125.30 54592.05 88888.00 2015-11-11 04:07:47.250 315 12491.65 125.30 54592.05 88888.00 2015-11-11 04:07:47.375 315 12491.62 125.30 54592.05 88888.00 2015-11-11 04:07:47.500 315 12491.55 125.28 54592.05 88888.00 2015-11-11 04:07:47.625 315 12491.55 125.25 54592.03 88888.00 2015-11-11 04:07:47.750 315 12491.52 125.25 54592.03 88888.00 2015-11-11 04:07:47.875 315 12491.58 125.20 54592.00 88888.00 2015-11-11 04:07:48.000 315 12491.60 125.22 54592.03 88888.00 2015-11-11 04:07:48.125 315 12491.58 125.25 54592.03 88888.00 2015-11-11 04:07:48.250 315 12491.52 125.22 54592.03 88888.00 2015-11-11 04:07:48.375 315 12491.60 125.22 54592.00 88888.00 2015-11-11 04:07:48.500 315 12491.62 125.20 54592.00 88888.00 2015-11-11 04:07:48.625 315 12491.70 125.17 54592.00 88888.00 2015-11-11 04:07:48.750 315 12491.75 125.17 54592.00 88888.00 2015-11-11 04:07:48.875 315 12491.70 125.17 54592.00 88888.00 2015-11-11 04:07:49.000 315 12491.62 125.17 54591.97 88888.00 2015-11-11 04:07:49.125 315 12491.52 125.17 54592.00 88888.00 2015-11-11 04:07:49.250 315 12491.55 125.12 54592.00 88888.00 2015-11-11 04:07:49.375 315 12491.60 125.08 54592.00 88888.00 2015-11-11 04:07:49.500 315 12491.62 125.08 54592.00 88888.00 2015-11-11 04:07:49.625 315 12491.70 125.08 54592.00 88888.00 2015-11-11 04:07:49.750 315 12491.73 125.10 54592.00 88888.00 2015-11-11 04:07:49.875 315 12491.70 125.10 54591.97 88888.00 2015-11-11 04:07:50.000 315 12491.67 125.10 54591.95 88888.00 2015-11-11 04:07:50.125 315 12491.65 125.08 54591.95 88888.00 2015-11-11 04:07:50.250 315 12491.62 125.05 54591.97 88888.00 2015-11-11 04:07:50.375 315 12491.62 125.10 54591.97 88888.00 2015-11-11 04:07:50.500 315 12491.65 125.10 54591.95 88888.00 2015-11-11 04:07:50.625 315 12491.65 125.08 54591.95 88888.00 2015-11-11 04:07:50.750 315 12491.67 125.05 54591.95 88888.00 2015-11-11 04:07:50.875 315 12491.67 125.05 54591.95 88888.00 2015-11-11 04:07:51.000 315 12491.75 124.97 54591.93 88888.00 2015-11-11 04:07:51.125 315 12491.73 125.00 54591.95 88888.00 2015-11-11 04:07:51.250 315 12491.65 125.00 54591.97 88888.00 2015-11-11 04:07:51.375 315 12491.67 124.97 54591.95 88888.00 2015-11-11 04:07:51.500 315 12491.73 124.95 54591.97 88888.00 2015-11-11 04:07:51.625 315 12491.73 124.92 54591.95 88888.00 2015-11-11 04:07:51.750 315 12491.70 124.92 54591.95 88888.00 2015-11-11 04:07:51.875 315 12491.70 124.92 54591.95 88888.00 2015-11-11 04:07:52.000 315 12491.62 124.92 54591.93 88888.00 2015-11-11 04:07:52.125 315 12491.60 124.90 54591.95 88888.00 2015-11-11 04:07:52.250 315 12491.60 124.85 54591.95 88888.00 2015-11-11 04:07:52.375 315 12491.67 124.83 54591.93 88888.00 2015-11-11 04:07:52.500 315 12491.67 124.80 54591.95 88888.00 2015-11-11 04:07:52.625 315 12491.60 124.80 54591.95 88888.00 2015-11-11 04:07:52.750 315 12491.55 124.80 54591.93 88888.00 2015-11-11 04:07:52.875 315 12491.55 124.78 54591.93 88888.00 2015-11-11 04:07:53.000 315 12491.55 124.78 54591.93 88888.00 2015-11-11 04:07:53.125 315 12491.58 124.80 54591.95 88888.00 2015-11-11 04:07:53.250 315 12491.58 124.80 54591.95 88888.00 2015-11-11 04:07:53.375 315 12491.62 124.78 54591.95 88888.00 2015-11-11 04:07:53.500 315 12491.67 124.75 54591.93 88888.00 2015-11-11 04:07:53.625 315 12491.65 124.72 54591.90 88888.00 2015-11-11 04:07:53.750 315 12491.67 124.72 54591.90 88888.00 2015-11-11 04:07:53.875 315 12491.67 124.72 54591.93 88888.00 2015-11-11 04:07:54.000 315 12491.60 124.72 54591.95 88888.00 2015-11-11 04:07:54.125 315 12491.58 124.70 54591.93 88888.00 2015-11-11 04:07:54.250 315 12491.62 124.70 54591.93 88888.00 2015-11-11 04:07:54.375 315 12491.67 124.67 54591.90 88888.00 2015-11-11 04:07:54.500 315 12491.67 124.65 54591.90 88888.00 2015-11-11 04:07:54.625 315 12491.62 124.65 54591.88 88888.00 2015-11-11 04:07:54.750 315 12491.67 124.70 54591.88 88888.00 2015-11-11 04:07:54.875 315 12491.65 124.70 54591.88 88888.00 2015-11-11 04:07:55.000 315 12491.55 124.65 54591.88 88888.00 2015-11-11 04:07:55.125 315 12491.55 124.62 54591.93 88888.00 2015-11-11 04:07:55.250 315 12491.55 124.62 54591.90 88888.00 2015-11-11 04:07:55.375 315 12491.58 124.62 54591.88 88888.00 2015-11-11 04:07:55.500 315 12491.58 124.62 54591.85 88888.00 2015-11-11 04:07:55.625 315 12491.55 124.58 54591.85 88888.00 2015-11-11 04:07:55.750 315 12491.58 124.55 54591.85 88888.00 2015-11-11 04:07:55.875 315 12491.60 124.55 54591.88 88888.00 2015-11-11 04:07:56.000 315 12491.70 124.55 54591.88 88888.00 2015-11-11 04:07:56.125 315 12491.75 124.55 54591.88 88888.00 2015-11-11 04:07:56.250 315 12491.65 124.50 54591.88 88888.00 2015-11-11 04:07:56.375 315 12491.65 124.47 54591.85 88888.00 2015-11-11 04:07:56.500 315 12491.65 124.45 54591.85 88888.00 2015-11-11 04:07:56.625 315 12491.62 124.45 54591.85 88888.00 2015-11-11 04:07:56.750 315 12491.60 124.47 54591.88 88888.00 2015-11-11 04:07:56.875 315 12491.62 124.47 54591.90 88888.00 2015-11-11 04:07:57.000 315 12491.62 124.47 54591.85 88888.00 2015-11-11 04:07:57.125 315 12491.60 124.47 54591.88 88888.00 2015-11-11 04:07:57.250 315 12491.62 124.47 54591.88 88888.00 2015-11-11 04:07:57.375 315 12491.70 124.42 54591.85 88888.00 2015-11-11 04:07:57.500 315 12491.67 124.42 54591.85 88888.00 2015-11-11 04:07:57.625 315 12491.65 124.40 54591.82 88888.00 2015-11-11 04:07:57.750 315 12491.60 124.38 54591.85 88888.00 2015-11-11 04:07:57.875 315 12491.62 124.35 54591.85 88888.00 2015-11-11 04:07:58.000 315 12491.65 124.30 54591.85 88888.00 2015-11-11 04:07:58.125 315 12491.67 124.33 54591.85 88888.00 2015-11-11 04:07:58.250 315 12491.58 124.33 54591.85 88888.00 2015-11-11 04:07:58.375 315 12491.62 124.35 54591.85 88888.00 2015-11-11 04:07:58.500 315 12491.62 124.33 54591.85 88888.00 2015-11-11 04:07:58.625 315 12491.60 124.28 54591.85 88888.00 2015-11-11 04:07:58.750 315 12491.55 124.28 54591.85 88888.00 2015-11-11 04:07:58.875 315 12491.58 124.28 54591.85 88888.00 2015-11-11 04:07:59.000 315 12491.65 124.22 54591.82 88888.00 2015-11-11 04:07:59.125 315 12491.75 124.22 54591.82 88888.00 2015-11-11 04:07:59.250 315 12491.73 124.22 54591.82 88888.00 2015-11-11 04:07:59.375 315 12491.77 124.22 54591.80 88888.00 2015-11-11 04:07:59.500 315 12491.67 124.20 54591.80 88888.00 2015-11-11 04:07:59.625 315 12491.73 124.20 54591.78 88888.00 2015-11-11 04:07:59.750 315 12491.75 124.20 54591.80 88888.00 2015-11-11 04:07:59.875 315 12491.70 124.17 54591.82 88888.00 2015-11-11 04:08:00.000 315 12491.75 124.12 54591.80 88888.00 2015-11-11 04:08:00.125 315 12491.77 124.15 54591.82 88888.00 2015-11-11 04:08:00.250 315 12491.80 124.17 54591.80 88888.00 2015-11-11 04:08:00.375 315 12491.80 124.15 54591.82 88888.00 2015-11-11 04:08:00.500 315 12491.77 124.12 54591.80 88888.00 2015-11-11 04:08:00.625 315 12491.77 124.05 54591.80 88888.00 2015-11-11 04:08:00.750 315 12491.70 124.03 54591.80 88888.00 2015-11-11 04:08:00.875 315 12491.67 124.03 54591.80 88888.00 2015-11-11 04:08:01.000 315 12491.70 124.00 54591.80 88888.00 2015-11-11 04:08:01.125 315 12491.70 124.00 54591.80 88888.00 2015-11-11 04:08:01.250 315 12491.67 124.03 54591.80 88888.00 2015-11-11 04:08:01.375 315 12491.73 124.03 54591.78 88888.00 2015-11-11 04:08:01.500 315 12491.75 123.97 54591.75 88888.00 2015-11-11 04:08:01.625 315 12491.73 123.97 54591.78 88888.00 2015-11-11 04:08:01.750 315 12491.75 123.97 54591.78 88888.00 2015-11-11 04:08:01.875 315 12491.75 123.97 54591.78 88888.00 2015-11-11 04:08:02.000 315 12491.73 123.95 54591.78 88888.00 2015-11-11 04:08:02.125 315 12491.73 123.95 54591.78 88888.00 2015-11-11 04:08:02.250 315 12491.73 123.95 54591.78 88888.00 2015-11-11 04:08:02.375 315 12491.80 123.92 54591.75 88888.00 2015-11-11 04:08:02.500 315 12491.80 123.90 54591.75 88888.00 2015-11-11 04:08:02.625 315 12491.80 123.90 54591.75 88888.00 2015-11-11 04:08:02.750 315 12491.83 123.88 54591.78 88888.00 2015-11-11 04:08:02.875 315 12491.85 123.85 54591.80 88888.00 2015-11-11 04:08:03.000 315 12491.88 123.85 54591.78 88888.00 2015-11-11 04:08:03.125 315 12491.80 123.85 54591.80 88888.00 2015-11-11 04:08:03.250 315 12491.77 123.88 54591.75 88888.00 2015-11-11 04:08:03.375 315 12491.85 123.88 54591.78 88888.00 2015-11-11 04:08:03.500 315 12491.88 123.88 54591.78 88888.00 2015-11-11 04:08:03.625 315 12491.88 123.83 54591.78 88888.00 2015-11-11 04:08:03.750 315 12491.83 123.83 54591.78 88888.00 2015-11-11 04:08:03.875 315 12491.80 123.83 54591.75 88888.00 2015-11-11 04:08:04.000 315 12491.77 123.80 54591.75 88888.00 2015-11-11 04:08:04.125 315 12491.80 123.80 54591.75 88888.00 2015-11-11 04:08:04.250 315 12491.80 123.78 54591.78 88888.00 2015-11-11 04:08:04.375 315 12491.80 123.75 54591.75 88888.00 2015-11-11 04:08:04.500 315 12491.77 123.70 54591.72 88888.00 2015-11-11 04:08:04.625 315 12491.85 123.78 54591.78 88888.00 2015-11-11 04:08:04.750 315 12491.75 123.80 54591.78 88888.00 2015-11-11 04:08:04.875 315 12491.73 123.72 54591.78 88888.00 2015-11-11 04:08:05.000 315 12491.77 123.70 54591.72 88888.00 2015-11-11 04:08:05.125 315 12491.88 123.70 54591.75 88888.00 2015-11-11 04:08:05.250 315 12491.88 123.67 54591.75 88888.00 2015-11-11 04:08:05.375 315 12491.90 123.67 54591.72 88888.00 2015-11-11 04:08:05.500 315 12491.90 123.62 54591.75 88888.00 2015-11-11 04:08:05.625 315 12491.88 123.62 54591.70 88888.00 2015-11-11 04:08:05.750 315 12491.85 123.62 54591.70 88888.00 2015-11-11 04:08:05.875 315 12491.77 123.62 54591.72 88888.00 2015-11-11 04:08:06.000 315 12491.75 123.58 54591.70 88888.00 2015-11-11 04:08:06.125 315 12491.77 123.55 54591.70 88888.00 2015-11-11 04:08:06.250 315 12491.75 123.55 54591.72 88888.00 2015-11-11 04:08:06.375 315 12491.77 123.58 54591.70 88888.00 2015-11-11 04:08:06.500 315 12491.80 123.60 54591.72 88888.00 2015-11-11 04:08:06.625 315 12491.83 123.55 54591.72 88888.00 2015-11-11 04:08:06.750 315 12491.80 123.47 54591.70 88888.00 2015-11-11 04:08:06.875 315 12491.75 123.45 54591.72 88888.00 2015-11-11 04:08:07.000 315 12491.75 123.42 54591.70 88888.00 2015-11-11 04:08:07.125 315 12491.83 123.42 54591.70 88888.00 2015-11-11 04:08:07.250 315 12491.80 123.40 54591.72 88888.00 2015-11-11 04:08:07.375 315 12491.77 123.42 54591.72 88888.00 2015-11-11 04:08:07.500 315 12491.73 123.40 54591.72 88888.00 2015-11-11 04:08:07.625 315 12491.73 123.45 54591.72 88888.00 2015-11-11 04:08:07.750 315 12491.75 123.45 54591.72 88888.00 2015-11-11 04:08:07.875 315 12491.75 123.42 54591.70 88888.00 2015-11-11 04:08:08.000 315 12491.80 123.38 54591.70 88888.00 2015-11-11 04:08:08.125 315 12491.85 123.33 54591.75 88888.00 2015-11-11 04:08:08.250 315 12491.80 123.28 54591.75 88888.00 2015-11-11 04:08:08.375 315 12491.77 123.30 54591.72 88888.00 2015-11-11 04:08:08.500 315 12491.80 123.30 54591.72 88888.00 2015-11-11 04:08:08.625 315 12491.83 123.28 54591.70 88888.00 2015-11-11 04:08:08.750 315 12491.83 123.28 54591.70 88888.00 2015-11-11 04:08:08.875 315 12491.80 123.30 54591.70 88888.00 2015-11-11 04:08:09.000 315 12491.80 123.25 54591.70 88888.00 2015-11-11 04:08:09.125 315 12491.80 123.22 54591.70 88888.00 2015-11-11 04:08:09.250 315 12491.83 123.22 54591.70 88888.00 2015-11-11 04:08:09.375 315 12491.85 123.20 54591.70 88888.00 2015-11-11 04:08:09.500 315 12491.80 123.17 54591.70 88888.00 2015-11-11 04:08:09.625 315 12491.75 123.20 54591.70 88888.00 2015-11-11 04:08:09.750 315 12491.70 123.17 54591.68 88888.00 2015-11-11 04:08:09.875 315 12491.70 123.17 54591.70 88888.00 2015-11-11 04:08:10.000 315 12491.73 123.12 54591.72 88888.00 2015-11-11 04:08:10.125 315 12491.73 123.10 54591.75 88888.00 2015-11-11 04:08:10.250 315 12491.67 123.10 54591.72 88888.00 2015-11-11 04:08:10.375 315 12491.65 123.12 54591.70 88888.00 2015-11-11 04:08:10.500 315 12491.60 123.12 54591.72 88888.00 2015-11-11 04:08:10.625 315 12491.65 123.08 54591.70 88888.00 2015-11-11 04:08:10.750 315 12491.75 123.10 54591.72 88888.00 2015-11-11 04:08:10.875 315 12491.77 123.10 54591.70 88888.00 2015-11-11 04:08:11.000 315 12491.75 123.10 54591.70 88888.00 2015-11-11 04:08:11.125 315 12491.80 123.10 54591.70 88888.00 2015-11-11 04:08:11.250 315 12491.83 123.08 54591.72 88888.00 2015-11-11 04:08:11.375 315 12491.83 123.03 54591.75 88888.00 2015-11-11 04:08:11.500 315 12491.75 123.00 54591.70 88888.00 2015-11-11 04:08:11.625 315 12491.73 123.03 54591.68 88888.00 2015-11-11 04:08:11.750 315 12491.77 123.03 54591.70 88888.00 2015-11-11 04:08:11.875 315 12491.77 123.05 54591.70 88888.00 2015-11-11 04:08:12.000 315 12491.73 123.03 54591.70 88888.00 2015-11-11 04:08:12.125 315 12491.73 123.03 54591.70 88888.00 2015-11-11 04:08:12.250 315 12491.77 122.97 54591.72 88888.00 2015-11-11 04:08:12.375 315 12491.85 122.97 54591.70 88888.00 2015-11-11 04:08:12.500 315 12491.85 123.00 54591.70 88888.00 2015-11-11 04:08:12.625 315 12491.88 122.97 54591.72 88888.00 2015-11-11 04:08:12.750 315 12491.83 123.00 54591.70 88888.00 2015-11-11 04:08:12.875 315 12491.77 122.97 54591.70 88888.00 2015-11-11 04:08:13.000 315 12491.77 122.97 54591.72 88888.00 2015-11-11 04:08:13.125 315 12491.80 122.97 54591.72 88888.00 2015-11-11 04:08:13.250 315 12491.83 122.95 54591.70 88888.00 2015-11-11 04:08:13.375 315 12491.83 122.92 54591.70 88888.00 2015-11-11 04:08:13.500 315 12491.80 122.88 54591.70 88888.00 2015-11-11 04:08:13.625 315 12491.83 122.90 54591.72 88888.00 2015-11-11 04:08:13.750 315 12491.77 122.88 54591.72 88888.00 2015-11-11 04:08:13.875 315 12491.75 122.85 54591.70 88888.00 2015-11-11 04:08:14.000 315 12491.65 122.88 54591.70 88888.00 2015-11-11 04:08:14.125 315 12491.67 122.85 54591.72 88888.00 2015-11-11 04:08:14.250 315 12491.70 122.85 54591.75 88888.00 2015-11-11 04:08:14.375 315 12491.73 122.90 54591.75 88888.00 2015-11-11 04:08:14.500 315 12491.73 122.92 54591.78 88888.00 2015-11-11 04:08:14.625 315 12491.77 122.90 54591.72 88888.00 2015-11-11 04:08:14.750 315 12491.75 122.85 54591.72 88888.00 2015-11-11 04:08:14.875 315 12491.67 122.88 54591.72 88888.00 2015-11-11 04:08:15.000 315 12491.65 122.88 54591.72 88888.00 2015-11-11 04:08:15.125 315 12491.65 122.90 54591.75 88888.00 2015-11-11 04:08:15.250 315 12491.70 122.85 54591.75 88888.00 2015-11-11 04:08:15.375 315 12491.75 122.88 54591.72 88888.00 2015-11-11 04:08:15.500 315 12491.80 122.85 54591.78 88888.00 2015-11-11 04:08:15.625 315 12491.75 122.83 54591.78 88888.00 2015-11-11 04:08:15.750 315 12491.73 122.80 54591.75 88888.00 2015-11-11 04:08:15.875 315 12491.73 122.80 54591.72 88888.00 2015-11-11 04:08:16.000 315 12491.70 122.78 54591.72 88888.00 2015-11-11 04:08:16.125 315 12491.73 122.80 54591.75 88888.00 2015-11-11 04:08:16.250 315 12491.70 122.83 54591.72 88888.00 2015-11-11 04:08:16.375 315 12491.75 122.85 54591.72 88888.00 2015-11-11 04:08:16.500 315 12491.83 122.80 54591.72 88888.00 2015-11-11 04:08:16.625 315 12491.83 122.78 54591.72 88888.00 2015-11-11 04:08:16.750 315 12491.83 122.83 54591.75 88888.00 2015-11-11 04:08:16.875 315 12491.80 122.80 54591.75 88888.00 2015-11-11 04:08:17.000 315 12491.77 122.83 54591.75 88888.00 2015-11-11 04:08:17.125 315 12491.75 122.75 54591.75 88888.00 2015-11-11 04:08:17.250 315 12491.73 122.72 54591.70 88888.00 2015-11-11 04:08:17.375 315 12491.73 122.70 54591.72 88888.00 2015-11-11 04:08:17.500 315 12491.80 122.72 54591.78 88888.00 2015-11-11 04:08:17.625 315 12491.77 122.75 54591.78 88888.00 2015-11-11 04:08:17.750 315 12491.83 122.72 54591.72 88888.00 2015-11-11 04:08:17.875 315 12491.85 122.72 54591.75 88888.00 2015-11-11 04:08:18.000 315 12491.80 122.75 54591.78 88888.00 2015-11-11 04:08:18.125 315 12491.80 122.70 54591.78 88888.00 2015-11-11 04:08:18.250 315 12491.80 122.65 54591.75 88888.00 2015-11-11 04:08:18.375 315 12491.85 122.67 54591.75 88888.00 2015-11-11 04:08:18.500 315 12491.85 122.62 54591.72 88888.00 2015-11-11 04:08:18.625 315 12491.80 122.62 54591.72 88888.00 2015-11-11 04:08:18.750 315 12491.83 122.60 54591.78 88888.00 2015-11-11 04:08:18.875 315 12491.83 122.60 54591.78 88888.00 2015-11-11 04:08:19.000 315 12491.77 122.62 54591.75 88888.00 2015-11-11 04:08:19.125 315 12491.73 122.60 54591.78 88888.00 2015-11-11 04:08:19.250 315 12491.75 122.60 54591.80 88888.00 2015-11-11 04:08:19.375 315 12491.80 122.60 54591.78 88888.00 2015-11-11 04:08:19.500 315 12491.75 122.60 54591.80 88888.00 2015-11-11 04:08:19.625 315 12491.67 122.60 54591.78 88888.00 2015-11-11 04:08:19.750 315 12491.73 122.62 54591.78 88888.00 2015-11-11 04:08:19.875 315 12491.75 122.60 54591.78 88888.00 2015-11-11 04:08:20.000 315 12491.70 122.55 54591.75 88888.00 2015-11-11 04:08:20.125 315 12491.62 122.50 54591.78 88888.00 2015-11-11 04:08:20.250 315 12491.62 122.53 54591.80 88888.00 2015-11-11 04:08:20.375 315 12491.65 122.53 54591.80 88888.00 2015-11-11 04:08:20.500 315 12491.65 122.58 54591.82 88888.00 2015-11-11 04:08:20.625 315 12491.62 122.53 54591.85 88888.00 2015-11-11 04:08:20.750 315 12491.75 122.47 54591.82 88888.00 2015-11-11 04:08:20.875 315 12491.77 122.50 54591.82 88888.00 2015-11-11 04:08:21.000 315 12491.73 122.50 54591.85 88888.00 2015-11-11 04:08:21.125 315 12491.75 122.50 54591.90 88888.00 2015-11-11 04:08:21.250 315 12491.73 122.53 54591.88 88888.00 2015-11-11 04:08:21.375 315 12491.67 122.50 54591.85 88888.00 2015-11-11 04:08:21.500 315 12491.67 122.47 54591.82 88888.00 2015-11-11 04:08:21.625 315 12491.67 122.50 54591.88 88888.00 2015-11-11 04:08:21.750 315 12491.65 122.53 54591.85 88888.00 2015-11-11 04:08:21.875 315 12491.70 122.50 54591.88 88888.00 2015-11-11 04:08:22.000 315 12491.67 122.50 54591.88 88888.00 2015-11-11 04:08:22.125 315 12491.62 122.47 54591.88 88888.00 2015-11-11 04:08:22.250 315 12491.60 122.45 54591.88 88888.00 2015-11-11 04:08:22.375 315 12491.58 122.40 54591.88 88888.00 2015-11-11 04:08:22.500 315 12491.60 122.42 54591.88 88888.00 2015-11-11 04:08:22.625 315 12491.62 122.45 54591.88 88888.00 2015-11-11 04:08:22.750 315 12491.60 122.40 54591.85 88888.00 2015-11-11 04:08:22.875 315 12491.62 122.40 54591.88 88888.00 2015-11-11 04:08:23.000 315 12491.58 122.40 54591.85 88888.00 2015-11-11 04:08:23.125 315 12491.52 122.40 54591.88 88888.00 2015-11-11 04:08:23.250 315 12491.55 122.42 54591.90 88888.00 2015-11-11 04:08:23.375 315 12491.70 122.42 54591.88 88888.00 2015-11-11 04:08:23.500 315 12491.75 122.40 54591.88 88888.00 2015-11-11 04:08:23.625 315 12491.67 122.40 54591.85 88888.00 2015-11-11 04:08:23.750 315 12491.62 122.40 54591.85 88888.00 2015-11-11 04:08:23.875 315 12491.60 122.40 54591.88 88888.00 2015-11-11 04:08:24.000 315 12491.60 122.38 54591.85 88888.00 2015-11-11 04:08:24.125 315 12491.60 122.38 54591.90 88888.00 2015-11-11 04:08:24.250 315 12491.52 122.35 54591.90 88888.00 2015-11-11 04:08:24.375 315 12491.55 122.35 54591.88 88888.00 2015-11-11 04:08:24.500 315 12491.58 122.38 54591.88 88888.00 2015-11-11 04:08:24.625 315 12491.67 122.38 54591.90 88888.00 2015-11-11 04:08:24.750 315 12491.62 122.35 54591.90 88888.00 2015-11-11 04:08:24.875 315 12491.58 122.30 54591.90 88888.00 2015-11-11 04:08:25.000 315 12491.58 122.33 54591.90 88888.00 2015-11-11 04:08:25.125 315 12491.58 122.33 54591.90 88888.00 2015-11-11 04:08:25.250 315 12491.55 122.33 54591.90 88888.00 2015-11-11 04:08:25.375 315 12491.52 122.33 54591.90 88888.00 2015-11-11 04:08:25.500 315 12491.55 122.33 54591.93 88888.00 2015-11-11 04:08:25.625 315 12491.50 122.33 54591.90 88888.00 2015-11-11 04:08:25.750 315 12491.45 122.30 54591.93 88888.00 2015-11-11 04:08:25.875 315 12491.52 122.33 54591.93 88888.00 2015-11-11 04:08:26.000 315 12491.58 122.30 54591.93 88888.00 2015-11-11 04:08:26.125 315 12491.62 122.28 54591.95 88888.00 2015-11-11 04:08:26.250 315 12491.60 122.25 54591.97 88888.00 2015-11-11 04:08:26.375 315 12491.58 122.25 54591.97 88888.00 2015-11-11 04:08:26.500 315 12491.48 122.28 54591.97 88888.00 2015-11-11 04:08:26.625 315 12491.42 122.25 54591.97 88888.00 2015-11-11 04:08:26.750 315 12491.48 122.22 54591.97 88888.00 2015-11-11 04:08:26.875 315 12491.48 122.22 54591.95 88888.00 2015-11-11 04:08:27.000 315 12491.42 122.17 54591.95 88888.00 2015-11-11 04:08:27.125 315 12491.50 122.20 54591.95 88888.00 2015-11-11 04:08:27.250 315 12491.48 122.15 54591.97 88888.00 2015-11-11 04:08:27.375 315 12491.42 122.17 54591.97 88888.00 2015-11-11 04:08:27.500 315 12491.42 122.17 54591.97 88888.00 2015-11-11 04:08:27.625 315 12491.40 122.17 54591.97 88888.00 2015-11-11 04:08:27.750 315 12491.42 122.20 54591.95 88888.00 2015-11-11 04:08:27.875 315 12491.45 122.17 54591.95 88888.00 2015-11-11 04:08:28.000 315 12491.42 122.17 54591.95 88888.00 2015-11-11 04:08:28.125 315 12491.35 122.17 54591.97 88888.00 2015-11-11 04:08:28.250 315 12491.33 122.17 54591.97 88888.00 2015-11-11 04:08:28.375 315 12491.33 122.15 54592.00 88888.00 2015-11-11 04:08:28.500 315 12491.33 122.12 54592.00 88888.00 2015-11-11 04:08:28.625 315 12491.33 122.12 54592.00 88888.00 2015-11-11 04:08:28.750 315 12491.30 122.12 54591.97 88888.00 2015-11-11 04:08:28.875 315 12491.27 122.10 54592.00 88888.00 2015-11-11 04:08:29.000 315 12491.25 122.10 54592.00 88888.00 2015-11-11 04:08:29.125 315 12491.30 122.10 54592.03 88888.00 2015-11-11 04:08:29.250 315 12491.25 122.08 54592.05 88888.00 2015-11-11 04:08:29.375 315 12491.23 122.12 54592.05 88888.00 2015-11-11 04:08:29.500 315 12491.23 122.12 54592.03 88888.00 2015-11-11 04:08:29.625 315 12491.30 122.10 54592.05 88888.00 2015-11-11 04:08:29.750 315 12491.25 122.08 54592.05 88888.00 2015-11-11 04:08:29.875 315 12491.20 122.05 54592.05 88888.00 2015-11-11 04:08:30.000 315 12491.20 122.05 54592.00 88888.00 2015-11-11 04:08:30.125 315 12491.20 122.08 54592.05 88888.00 2015-11-11 04:08:30.250 315 12491.23 122.05 54592.05 88888.00 2015-11-11 04:08:30.375 315 12491.17 122.05 54592.07 88888.00 2015-11-11 04:08:30.500 315 12491.12 122.08 54592.10 88888.00 2015-11-11 04:08:30.625 315 12491.10 122.10 54592.10 88888.00 2015-11-11 04:08:30.750 315 12491.02 122.05 54592.07 88888.00 2015-11-11 04:08:30.875 315 12491.08 122.00 54592.05 88888.00 2015-11-11 04:08:31.000 315 12491.12 122.00 54592.07 88888.00 2015-11-11 04:08:31.125 315 12491.12 122.03 54592.10 88888.00 2015-11-11 04:08:31.250 315 12491.12 122.00 54592.10 88888.00 2015-11-11 04:08:31.375 315 12491.12 122.00 54592.12 88888.00 2015-11-11 04:08:31.500 315 12491.00 122.00 54592.15 88888.00 2015-11-11 04:08:31.625 315 12491.08 122.00 54592.10 88888.00 2015-11-11 04:08:31.750 315 12491.08 121.97 54592.12 88888.00 2015-11-11 04:08:31.875 315 12491.08 121.95 54592.12 88888.00 2015-11-11 04:08:32.000 315 12491.00 121.92 54592.12 88888.00 2015-11-11 04:08:32.125 315 12491.00 121.95 54592.15 88888.00 2015-11-11 04:08:32.250 315 12491.02 121.97 54592.15 88888.00 2015-11-11 04:08:32.375 315 12491.05 121.97 54592.15 88888.00 2015-11-11 04:08:32.500 315 12491.02 121.92 54592.15 88888.00 2015-11-11 04:08:32.625 315 12491.00 121.88 54592.12 88888.00 2015-11-11 04:08:32.750 315 12491.00 121.88 54592.18 88888.00 2015-11-11 04:08:32.875 315 12490.92 121.88 54592.20 88888.00 2015-11-11 04:08:33.000 315 12490.90 121.88 54592.15 88888.00 2015-11-11 04:08:33.125 315 12490.92 121.88 54592.18 88888.00 2015-11-11 04:08:33.250 315 12490.98 121.83 54592.18 88888.00 2015-11-11 04:08:33.375 315 12491.02 121.80 54592.18 88888.00 2015-11-11 04:08:33.500 315 12490.98 121.83 54592.18 88888.00 2015-11-11 04:08:33.625 315 12490.85 121.80 54592.20 88888.00 2015-11-11 04:08:33.750 315 12490.85 121.80 54592.20 88888.00 2015-11-11 04:08:33.875 315 12490.85 121.78 54592.20 88888.00 2015-11-11 04:08:34.000 315 12490.85 121.80 54592.20 88888.00 2015-11-11 04:08:34.125 315 12490.83 121.80 54592.20 88888.00 2015-11-11 04:08:34.250 315 12490.77 121.80 54592.22 88888.00 2015-11-11 04:08:34.375 315 12490.75 121.78 54592.22 88888.00 2015-11-11 04:08:34.500 315 12490.67 121.78 54592.22 88888.00 2015-11-11 04:08:34.625 315 12490.73 121.80 54592.25 88888.00 2015-11-11 04:08:34.750 315 12490.75 121.78 54592.28 88888.00 2015-11-11 04:08:34.875 315 12490.73 121.75 54592.28 88888.00 2015-11-11 04:08:35.000 315 12490.75 121.75 54592.25 88888.00 2015-11-11 04:08:35.125 315 12490.73 121.78 54592.28 88888.00 2015-11-11 04:08:35.250 315 12490.67 121.78 54592.30 88888.00 2015-11-11 04:08:35.375 315 12490.70 121.78 54592.30 88888.00 2015-11-11 04:08:35.500 315 12490.70 121.72 54592.30 88888.00 2015-11-11 04:08:35.625 315 12490.65 121.70 54592.30 88888.00 2015-11-11 04:08:35.750 315 12490.70 121.70 54592.30 88888.00 2015-11-11 04:08:35.875 315 12490.75 121.70 54592.28 88888.00 2015-11-11 04:08:36.000 315 12490.77 121.65 54592.28 88888.00 2015-11-11 04:08:36.125 315 12490.75 121.62 54592.30 88888.00 2015-11-11 04:08:36.250 315 12490.70 121.62 54592.30 88888.00 2015-11-11 04:08:36.375 315 12490.73 121.62 54592.32 88888.00 2015-11-11 04:08:36.500 315 12490.73 121.67 54592.32 88888.00 2015-11-11 04:08:36.625 315 12490.70 121.65 54592.30 88888.00 2015-11-11 04:08:36.750 315 12490.70 121.62 54592.30 88888.00 2015-11-11 04:08:36.875 315 12490.65 121.62 54592.30 88888.00 2015-11-11 04:08:37.000 315 12490.62 121.62 54592.30 88888.00 2015-11-11 04:08:37.125 315 12490.58 121.62 54592.32 88888.00 2015-11-11 04:08:37.250 315 12490.55 121.60 54592.32 88888.00 2015-11-11 04:08:37.375 315 12490.62 121.58 54592.32 88888.00 2015-11-11 04:08:37.500 315 12490.65 121.60 54592.35 88888.00 2015-11-11 04:08:37.625 315 12490.67 121.60 54592.35 88888.00 2015-11-11 04:08:37.750 315 12490.65 121.62 54592.35 88888.00 2015-11-11 04:08:37.875 315 12490.60 121.60 54592.35 88888.00 2015-11-11 04:08:38.000 315 12490.58 121.58 54592.35 88888.00 2015-11-11 04:08:38.125 315 12490.50 121.58 54592.40 88888.00 2015-11-11 04:08:38.250 315 12490.45 121.58 54592.40 88888.00 2015-11-11 04:08:38.375 315 12490.45 121.58 54592.43 88888.00 2015-11-11 04:08:38.500 315 12490.50 121.55 54592.43 88888.00 2015-11-11 04:08:38.625 315 12490.50 121.53 54592.40 88888.00 2015-11-11 04:08:38.750 315 12490.55 121.55 54592.43 88888.00 2015-11-11 04:08:38.875 315 12490.55 121.53 54592.43 88888.00 2015-11-11 04:08:39.000 315 12490.58 121.50 54592.43 88888.00 2015-11-11 04:08:39.125 315 12490.55 121.55 54592.47 88888.00 2015-11-11 04:08:39.250 315 12490.42 121.53 54592.47 88888.00 2015-11-11 04:08:39.375 315 12490.40 121.47 54592.47 88888.00 2015-11-11 04:08:39.500 315 12490.42 121.45 54592.47 88888.00 2015-11-11 04:08:39.625 315 12490.50 121.50 54592.47 88888.00 2015-11-11 04:08:39.750 315 12490.48 121.50 54592.47 88888.00 2015-11-11 04:08:39.875 315 12490.42 121.47 54592.47 88888.00 2015-11-11 04:08:40.000 315 12490.42 121.45 54592.45 88888.00 2015-11-11 04:08:40.125 315 12490.48 121.42 54592.45 88888.00 2015-11-11 04:08:40.250 315 12490.48 121.45 54592.45 88888.00 2015-11-11 04:08:40.375 315 12490.45 121.45 54592.45 88888.00 2015-11-11 04:08:40.500 315 12490.42 121.47 54592.47 88888.00 2015-11-11 04:08:40.625 315 12490.40 121.47 54592.50 88888.00 2015-11-11 04:08:40.750 315 12490.42 121.45 54592.50 88888.00 2015-11-11 04:08:40.875 315 12490.45 121.45 54592.50 88888.00 2015-11-11 04:08:41.000 315 12490.45 121.42 54592.50 88888.00 2015-11-11 04:08:41.125 315 12490.38 121.45 54592.53 88888.00 2015-11-11 04:08:41.250 315 12490.27 121.42 54592.53 88888.00 2015-11-11 04:08:41.375 315 12490.33 121.47 54592.55 88888.00 2015-11-11 04:08:41.500 315 12490.35 121.47 54592.55 88888.00 2015-11-11 04:08:41.625 315 12490.35 121.42 54592.53 88888.00 2015-11-11 04:08:41.750 315 12490.30 121.42 54592.50 88888.00 2015-11-11 04:08:41.875 315 12490.33 121.47 54592.53 88888.00 2015-11-11 04:08:42.000 315 12490.27 121.45 54592.53 88888.00 2015-11-11 04:08:42.125 315 12490.20 121.45 54592.53 88888.00 2015-11-11 04:08:42.250 315 12490.23 121.42 54592.53 88888.00 2015-11-11 04:08:42.375 315 12490.33 121.40 54592.55 88888.00 2015-11-11 04:08:42.500 315 12490.23 121.40 54592.60 88888.00 2015-11-11 04:08:42.625 315 12490.15 121.40 54592.57 88888.00 2015-11-11 04:08:42.750 315 12490.12 121.40 54592.57 88888.00 2015-11-11 04:08:42.875 315 12490.10 121.40 54592.57 88888.00 2015-11-11 04:08:43.000 315 12490.12 121.40 54592.60 88888.00 2015-11-11 04:08:43.125 315 12490.10 121.42 54592.62 88888.00 2015-11-11 04:08:43.250 315 12490.08 121.40 54592.62 88888.00 2015-11-11 04:08:43.375 315 12490.10 121.45 54592.62 88888.00 2015-11-11 04:08:43.500 315 12490.10 121.45 54592.62 88888.00 2015-11-11 04:08:43.625 315 12490.10 121.42 54592.65 88888.00 2015-11-11 04:08:43.750 315 12490.12 121.42 54592.65 88888.00 2015-11-11 04:08:43.875 315 12490.12 121.42 54592.65 88888.00 2015-11-11 04:08:44.000 315 12490.12 121.42 54592.65 88888.00 2015-11-11 04:08:44.125 315 12490.12 121.40 54592.65 88888.00 2015-11-11 04:08:44.250 315 12490.12 121.40 54592.65 88888.00 2015-11-11 04:08:44.375 315 12490.17 121.42 54592.62 88888.00 2015-11-11 04:08:44.500 315 12490.15 121.40 54592.65 88888.00 2015-11-11 04:08:44.625 315 12490.12 121.40 54592.68 88888.00 2015-11-11 04:08:44.750 315 12490.08 121.40 54592.68 88888.00 2015-11-11 04:08:44.875 315 12490.02 121.40 54592.68 88888.00 2015-11-11 04:08:45.000 315 12490.02 121.38 54592.68 88888.00 2015-11-11 04:08:45.125 315 12490.02 121.35 54592.68 88888.00 2015-11-11 04:08:45.250 315 12490.02 121.35 54592.70 88888.00 2015-11-11 04:08:45.375 315 12490.10 121.38 54592.70 88888.00 2015-11-11 04:08:45.500 315 12490.15 121.38 54592.70 88888.00 2015-11-11 04:08:45.625 315 12490.15 121.33 54592.70 88888.00 2015-11-11 04:08:45.750 315 12490.12 121.33 54592.72 88888.00 2015-11-11 04:08:45.875 315 12490.12 121.35 54592.72 88888.00 2015-11-11 04:08:46.000 315 12490.05 121.35 54592.70 88888.00 2015-11-11 04:08:46.125 315 12490.02 121.33 54592.75 88888.00 2015-11-11 04:08:46.250 315 12490.02 121.33 54592.75 88888.00 2015-11-11 04:08:46.375 315 12490.08 121.35 54592.75 88888.00 2015-11-11 04:08:46.500 315 12490.02 121.35 54592.75 88888.00 2015-11-11 04:08:46.625 315 12489.95 121.35 54592.75 88888.00 2015-11-11 04:08:46.750 315 12489.92 121.38 54592.75 88888.00 2015-11-11 04:08:46.875 315 12489.92 121.35 54592.78 88888.00 2015-11-11 04:08:47.000 315 12489.92 121.38 54592.80 88888.00 2015-11-11 04:08:47.125 315 12489.90 121.42 54592.82 88888.00 2015-11-11 04:08:47.250 315 12489.83 121.38 54592.78 88888.00 2015-11-11 04:08:47.375 315 12489.88 121.40 54592.78 88888.00 2015-11-11 04:08:47.500 315 12489.90 121.42 54592.78 88888.00 2015-11-11 04:08:47.625 315 12489.95 121.42 54592.80 88888.00 2015-11-11 04:08:47.750 315 12489.95 121.38 54592.80 88888.00 2015-11-11 04:08:47.875 315 12489.92 121.35 54592.80 88888.00 2015-11-11 04:08:48.000 315 12489.92 121.35 54592.78 88888.00 2015-11-11 04:08:48.125 315 12489.90 121.35 54592.78 88888.00 2015-11-11 04:08:48.250 315 12489.80 121.38 54592.82 88888.00 2015-11-11 04:08:48.375 315 12489.80 121.35 54592.82 88888.00 2015-11-11 04:08:48.500 315 12489.75 121.35 54592.82 88888.00 2015-11-11 04:08:48.625 315 12489.75 121.33 54592.82 88888.00 2015-11-11 04:08:48.750 315 12489.73 121.33 54592.82 88888.00 2015-11-11 04:08:48.875 315 12489.65 121.33 54592.82 88888.00 2015-11-11 04:08:49.000 315 12489.65 121.38 54592.82 88888.00 2015-11-11 04:08:49.125 315 12489.62 121.35 54592.85 88888.00 2015-11-11 04:08:49.250 315 12489.60 121.35 54592.88 88888.00 2015-11-11 04:08:49.375 315 12489.67 121.38 54592.85 88888.00 2015-11-11 04:08:49.500 315 12489.65 121.38 54592.85 88888.00 2015-11-11 04:08:49.625 315 12489.70 121.35 54592.88 88888.00 2015-11-11 04:08:49.750 315 12489.75 121.35 54592.85 88888.00 2015-11-11 04:08:49.875 315 12489.73 121.40 54592.88 88888.00 2015-11-11 04:08:50.000 315 12489.67 121.40 54592.90 88888.00 2015-11-11 04:08:50.125 315 12489.62 121.40 54592.90 88888.00 2015-11-11 04:08:50.250 315 12489.60 121.40 54592.90 88888.00 2015-11-11 04:08:50.375 315 12489.65 121.42 54592.88 88888.00 2015-11-11 04:08:50.500 315 12489.67 121.38 54592.88 88888.00 2015-11-11 04:08:50.625 315 12489.65 121.38 54592.90 88888.00 2015-11-11 04:08:50.750 315 12489.60 121.40 54592.93 88888.00 2015-11-11 04:08:50.875 315 12489.60 121.40 54592.95 88888.00 2015-11-11 04:08:51.000 315 12489.58 121.42 54592.93 88888.00 2015-11-11 04:08:51.125 315 12489.58 121.42 54592.95 88888.00 2015-11-11 04:08:51.250 315 12489.50 121.42 54592.95 88888.00 2015-11-11 04:08:51.375 315 12489.55 121.42 54592.93 88888.00 2015-11-11 04:08:51.500 315 12489.50 121.42 54592.93 88888.00 2015-11-11 04:08:51.625 315 12489.45 121.42 54592.97 88888.00 2015-11-11 04:08:51.750 315 12489.45 121.40 54592.97 88888.00 2015-11-11 04:08:51.875 315 12489.42 121.38 54592.97 88888.00 2015-11-11 04:08:52.000 315 12489.35 121.33 54592.95 88888.00 2015-11-11 04:08:52.125 315 12489.40 121.35 54592.97 88888.00 2015-11-11 04:08:52.250 315 12489.50 121.33 54593.00 88888.00 2015-11-11 04:08:52.375 315 12489.48 121.33 54593.03 88888.00 2015-11-11 04:08:52.500 315 12489.38 121.35 54593.03 88888.00 2015-11-11 04:08:52.625 315 12489.38 121.35 54593.03 88888.00 2015-11-11 04:08:52.750 315 12489.42 121.35 54593.03 88888.00 2015-11-11 04:08:52.875 315 12489.35 121.35 54593.03 88888.00 2015-11-11 04:08:53.000 315 12489.30 121.38 54593.03 88888.00 2015-11-11 04:08:53.125 315 12489.35 121.38 54593.03 88888.00 2015-11-11 04:08:53.250 315 12489.27 121.33 54593.03 88888.00 2015-11-11 04:08:53.375 315 12489.27 121.35 54593.03 88888.00 2015-11-11 04:08:53.500 315 12489.25 121.38 54593.03 88888.00 2015-11-11 04:08:53.625 315 12489.27 121.40 54593.00 88888.00 2015-11-11 04:08:53.750 315 12489.33 121.42 54593.03 88888.00 2015-11-11 04:08:53.875 315 12489.30 121.42 54593.03 88888.00 2015-11-11 04:08:54.000 315 12489.23 121.40 54593.03 88888.00 2015-11-11 04:08:54.125 315 12489.20 121.40 54593.03 88888.00 2015-11-11 04:08:54.250 315 12489.12 121.33 54593.07 88888.00 2015-11-11 04:08:54.375 315 12489.15 121.38 54593.07 88888.00 2015-11-11 04:08:54.500 315 12489.12 121.42 54593.05 88888.00 2015-11-11 04:08:54.625 315 12489.10 121.40 54593.07 88888.00 2015-11-11 04:08:54.750 315 12489.10 121.38 54593.05 88888.00 2015-11-11 04:08:54.875 315 12489.12 121.40 54593.07 88888.00 2015-11-11 04:08:55.000 315 12489.17 121.40 54593.10 88888.00 2015-11-11 04:08:55.125 315 12489.17 121.45 54593.12 88888.00 2015-11-11 04:08:55.250 315 12489.08 121.45 54593.12 88888.00 2015-11-11 04:08:55.375 315 12489.05 121.45 54593.10 88888.00 2015-11-11 04:08:55.500 315 12489.08 121.42 54593.10 88888.00 2015-11-11 04:08:55.625 315 12489.10 121.42 54593.12 88888.00 2015-11-11 04:08:55.750 315 12489.10 121.42 54593.12 88888.00 2015-11-11 04:08:55.875 315 12489.12 121.42 54593.12 88888.00 2015-11-11 04:08:56.000 315 12489.12 121.40 54593.15 88888.00 2015-11-11 04:08:56.125 315 12489.12 121.40 54593.15 88888.00 2015-11-11 04:08:56.250 315 12489.12 121.40 54593.15 88888.00 2015-11-11 04:08:56.375 315 12489.12 121.42 54593.15 88888.00 2015-11-11 04:08:56.500 315 12489.08 121.40 54593.12 88888.00 2015-11-11 04:08:56.625 315 12489.00 121.42 54593.20 88888.00 2015-11-11 04:08:56.750 315 12488.92 121.42 54593.20 88888.00 2015-11-11 04:08:56.875 315 12488.98 121.42 54593.18 88888.00 2015-11-11 04:08:57.000 315 12488.95 121.42 54593.18 88888.00 2015-11-11 04:08:57.125 315 12488.95 121.45 54593.20 88888.00 2015-11-11 04:08:57.250 315 12488.98 121.42 54593.20 88888.00 2015-11-11 04:08:57.375 315 12489.00 121.42 54593.20 88888.00 2015-11-11 04:08:57.500 315 12488.98 121.45 54593.20 88888.00 2015-11-11 04:08:57.625 315 12488.98 121.47 54593.18 88888.00 2015-11-11 04:08:57.750 315 12488.98 121.47 54593.20 88888.00 2015-11-11 04:08:57.875 315 12489.02 121.50 54593.20 88888.00 2015-11-11 04:08:58.000 315 12489.05 121.47 54593.20 88888.00 2015-11-11 04:08:58.125 315 12489.00 121.47 54593.22 88888.00 2015-11-11 04:08:58.250 315 12488.92 121.47 54593.22 88888.00 2015-11-11 04:08:58.375 315 12488.90 121.47 54593.22 88888.00 2015-11-11 04:08:58.500 315 12488.90 121.50 54593.22 88888.00 2015-11-11 04:08:58.625 315 12488.95 121.53 54593.25 88888.00 2015-11-11 04:08:58.750 315 12488.95 121.50 54593.30 88888.00 2015-11-11 04:08:58.875 315 12488.92 121.53 54593.25 88888.00 2015-11-11 04:08:59.000 315 12488.90 121.53 54593.28 88888.00 2015-11-11 04:08:59.125 315 12488.92 121.55 54593.28 88888.00 2015-11-11 04:08:59.250 315 12488.88 121.50 54593.28 88888.00 2015-11-11 04:08:59.375 315 12488.85 121.45 54593.28 88888.00 2015-11-11 04:08:59.500 315 12488.80 121.45 54593.30 88888.00 2015-11-11 04:08:59.625 315 12488.77 121.47 54593.30 88888.00 2015-11-11 04:08:59.750 315 12488.80 121.53 54593.28 88888.00 2015-11-11 04:08:59.875 315 12488.77 121.55 54593.30 88888.00 2015-11-11 04:09:00.000 315 12488.80 121.55 54593.30 88888.00 2015-11-11 04:09:00.125 315 12488.77 121.58 54593.32 88888.00 2015-11-11 04:09:00.250 315 12488.77 121.55 54593.35 88888.00 2015-11-11 04:09:00.375 315 12488.77 121.55 54593.35 88888.00 2015-11-11 04:09:00.500 315 12488.75 121.58 54593.32 88888.00 2015-11-11 04:09:00.625 315 12488.70 121.58 54593.30 88888.00 2015-11-11 04:09:00.750 315 12488.73 121.60 54593.32 88888.00 2015-11-11 04:09:00.875 315 12488.75 121.60 54593.30 88888.00 2015-11-11 04:09:01.000 315 12488.75 121.58 54593.32 88888.00 2015-11-11 04:09:01.125 315 12488.73 121.58 54593.35 88888.00 2015-11-11 04:09:01.250 315 12488.70 121.58 54593.38 88888.00 2015-11-11 04:09:01.375 315 12488.70 121.60 54593.40 88888.00 2015-11-11 04:09:01.500 315 12488.67 121.62 54593.40 88888.00 2015-11-11 04:09:01.625 315 12488.67 121.60 54593.43 88888.00 2015-11-11 04:09:01.750 315 12488.65 121.60 54593.43 88888.00 2015-11-11 04:09:01.875 315 12488.65 121.62 54593.43 88888.00 2015-11-11 04:09:02.000 315 12488.67 121.60 54593.40 88888.00 2015-11-11 04:09:02.125 315 12488.75 121.58 54593.45 88888.00 2015-11-11 04:09:02.250 315 12488.62 121.58 54593.45 88888.00 2015-11-11 04:09:02.375 315 12488.60 121.60 54593.40 88888.00 2015-11-11 04:09:02.500 315 12488.65 121.60 54593.40 88888.00 2015-11-11 04:09:02.625 315 12488.60 121.62 54593.45 88888.00 2015-11-11 04:09:02.750 315 12488.52 121.62 54593.47 88888.00 2015-11-11 04:09:02.875 315 12488.48 121.62 54593.45 88888.00 2015-11-11 04:09:03.000 315 12488.48 121.67 54593.47 88888.00 2015-11-11 04:09:03.125 315 12488.48 121.70 54593.47 88888.00 2015-11-11 04:09:03.250 315 12488.38 121.70 54593.47 88888.00 2015-11-11 04:09:03.375 315 12488.30 121.67 54593.47 88888.00 2015-11-11 04:09:03.500 315 12488.35 121.65 54593.47 88888.00 2015-11-11 04:09:03.625 315 12488.48 121.65 54593.50 88888.00 2015-11-11 04:09:03.750 315 12488.48 121.65 54593.50 88888.00 2015-11-11 04:09:03.875 315 12488.48 121.67 54593.47 88888.00 2015-11-11 04:09:04.000 315 12488.45 121.67 54593.45 88888.00 2015-11-11 04:09:04.125 315 12488.48 121.70 54593.47 88888.00 2015-11-11 04:09:04.250 315 12488.48 121.70 54593.53 88888.00 2015-11-11 04:09:04.375 315 12488.42 121.75 54593.55 88888.00 2015-11-11 04:09:04.500 315 12488.42 121.75 54593.55 88888.00 2015-11-11 04:09:04.625 315 12488.48 121.75 54593.53 88888.00 2015-11-11 04:09:04.750 315 12488.42 121.75 54593.50 88888.00 2015-11-11 04:09:04.875 315 12488.35 121.75 54593.53 88888.00 2015-11-11 04:09:05.000 315 12488.30 121.72 54593.53 88888.00 2015-11-11 04:09:05.125 315 12488.33 121.75 54593.55 88888.00 2015-11-11 04:09:05.250 315 12488.30 121.75 54593.55 88888.00 2015-11-11 04:09:05.375 315 12488.35 121.78 54593.55 88888.00 2015-11-11 04:09:05.500 315 12488.27 121.78 54593.57 88888.00 2015-11-11 04:09:05.625 315 12488.25 121.78 54593.60 88888.00 2015-11-11 04:09:05.750 315 12488.33 121.78 54593.57 88888.00 2015-11-11 04:09:05.875 315 12488.25 121.80 54593.60 88888.00 2015-11-11 04:09:06.000 315 12488.17 121.83 54593.62 88888.00 2015-11-11 04:09:06.125 315 12488.23 121.88 54593.62 88888.00 2015-11-11 04:09:06.250 315 12488.23 121.88 54593.60 88888.00 2015-11-11 04:09:06.375 315 12488.25 121.83 54593.57 88888.00 2015-11-11 04:09:06.500 315 12488.30 121.83 54593.60 88888.00 2015-11-11 04:09:06.625 315 12488.33 121.83 54593.60 88888.00 2015-11-11 04:09:06.750 315 12488.27 121.80 54593.60 88888.00 2015-11-11 04:09:06.875 315 12488.23 121.83 54593.62 88888.00 2015-11-11 04:09:07.000 315 12488.20 121.88 54593.62 88888.00 2015-11-11 04:09:07.125 315 12488.23 121.92 54593.62 88888.00 2015-11-11 04:09:07.250 315 12488.20 121.92 54593.62 88888.00 2015-11-11 04:09:07.375 315 12488.17 121.90 54593.62 88888.00 2015-11-11 04:09:07.500 315 12488.12 121.90 54593.62 88888.00 2015-11-11 04:09:07.625 315 12488.12 121.92 54593.65 88888.00 2015-11-11 04:09:07.750 315 12488.12 121.95 54593.65 88888.00 2015-11-11 04:09:07.875 315 12488.12 121.92 54593.65 88888.00 2015-11-11 04:09:08.000 315 12488.15 121.92 54593.62 88888.00 2015-11-11 04:09:08.125 315 12488.12 121.92 54593.65 88888.00 2015-11-11 04:09:08.250 315 12488.10 121.97 54593.65 88888.00 2015-11-11 04:09:08.375 315 12488.20 121.97 54593.65 88888.00 2015-11-11 04:09:08.500 315 12488.23 121.92 54593.65 88888.00 2015-11-11 04:09:08.625 315 12488.15 121.90 54593.65 88888.00 2015-11-11 04:09:08.750 315 12488.10 121.95 54593.68 88888.00 2015-11-11 04:09:08.875 315 12488.08 121.95 54593.68 88888.00 2015-11-11 04:09:09.000 315 12488.12 122.03 54593.68 88888.00 2015-11-11 04:09:09.125 315 12488.10 122.05 54593.70 88888.00 2015-11-11 04:09:09.250 315 12488.00 122.03 54593.72 88888.00 2015-11-11 04:09:09.375 315 12487.95 122.05 54593.75 88888.00 2015-11-11 04:09:09.500 315 12487.88 122.00 54593.68 88888.00 2015-11-11 04:09:09.625 315 12487.92 121.97 54593.65 88888.00 2015-11-11 04:09:09.750 315 12488.02 122.03 54593.70 88888.00 2015-11-11 04:09:09.875 315 12488.10 122.03 54593.75 88888.00 2015-11-11 04:09:10.000 315 12488.12 122.03 54593.75 88888.00 2015-11-11 04:09:10.125 315 12488.10 122.05 54593.75 88888.00 2015-11-11 04:09:10.250 315 12487.98 122.08 54593.75 88888.00 2015-11-11 04:09:10.375 315 12487.92 122.05 54593.72 88888.00 2015-11-11 04:09:10.500 315 12487.92 122.08 54593.75 88888.00 2015-11-11 04:09:10.625 315 12488.00 122.12 54593.78 88888.00 2015-11-11 04:09:10.750 315 12488.02 122.15 54593.75 88888.00 2015-11-11 04:09:10.875 315 12488.02 122.12 54593.75 88888.00 2015-11-11 04:09:11.000 315 12488.00 122.10 54593.75 88888.00 2015-11-11 04:09:11.125 315 12487.90 122.10 54593.78 88888.00 2015-11-11 04:09:11.250 315 12487.80 122.10 54593.78 88888.00 2015-11-11 04:09:11.375 315 12487.80 122.12 54593.78 88888.00 2015-11-11 04:09:11.500 315 12487.83 122.15 54593.78 88888.00 2015-11-11 04:09:11.625 315 12487.85 122.12 54593.78 88888.00 2015-11-11 04:09:11.750 315 12487.88 122.12 54593.80 88888.00 2015-11-11 04:09:11.875 315 12487.95 122.15 54593.80 88888.00 2015-11-11 04:09:12.000 315 12487.95 122.17 54593.80 88888.00 2015-11-11 04:09:12.125 315 12487.95 122.22 54593.80 88888.00 2015-11-11 04:09:12.250 315 12487.88 122.17 54593.82 88888.00 2015-11-11 04:09:12.375 315 12487.92 122.15 54593.82 88888.00 2015-11-11 04:09:12.500 315 12487.92 122.15 54593.85 88888.00 2015-11-11 04:09:12.625 315 12487.92 122.17 54593.85 88888.00 2015-11-11 04:09:12.750 315 12487.92 122.20 54593.85 88888.00 2015-11-11 04:09:12.875 315 12487.88 122.20 54593.85 88888.00 2015-11-11 04:09:13.000 315 12487.88 122.22 54593.82 88888.00 2015-11-11 04:09:13.125 315 12487.80 122.25 54593.82 88888.00 2015-11-11 04:09:13.250 315 12487.73 122.22 54593.82 88888.00 2015-11-11 04:09:13.375 315 12487.83 122.25 54593.82 88888.00 2015-11-11 04:09:13.500 315 12487.83 122.25 54593.82 88888.00 2015-11-11 04:09:13.625 315 12487.85 122.25 54593.85 88888.00 2015-11-11 04:09:13.750 315 12487.80 122.28 54593.85 88888.00 2015-11-11 04:09:13.875 315 12487.75 122.28 54593.88 88888.00 2015-11-11 04:09:14.000 315 12487.73 122.33 54593.85 88888.00 2015-11-11 04:09:14.125 315 12487.70 122.33 54593.88 88888.00 2015-11-11 04:09:14.250 315 12487.67 122.30 54593.85 88888.00 2015-11-11 04:09:14.375 315 12487.75 122.28 54593.82 88888.00 2015-11-11 04:09:14.500 315 12487.73 122.30 54593.82 88888.00 2015-11-11 04:09:14.625 315 12487.67 122.28 54593.85 88888.00 2015-11-11 04:09:14.750 315 12487.67 122.28 54593.88 88888.00 2015-11-11 04:09:14.875 315 12487.73 122.30 54593.88 88888.00 2015-11-11 04:09:15.000 315 12487.83 122.28 54593.88 88888.00 2015-11-11 04:09:15.125 315 12487.83 122.33 54593.88 88888.00 2015-11-11 04:09:15.250 315 12487.67 122.33 54593.90 88888.00 2015-11-11 04:09:15.375 315 12487.65 122.33 54593.90 88888.00 2015-11-11 04:09:15.500 315 12487.62 122.28 54593.90 88888.00 2015-11-11 04:09:15.625 315 12487.73 122.33 54593.93 88888.00 2015-11-11 04:09:15.750 315 12487.67 122.35 54593.93 88888.00 2015-11-11 04:09:15.875 315 12487.62 122.35 54593.93 88888.00 2015-11-11 04:09:16.000 315 12487.60 122.33 54593.88 88888.00 2015-11-11 04:09:16.125 315 12487.62 122.38 54593.90 88888.00 2015-11-11 04:09:16.250 315 12487.70 122.38 54593.93 88888.00 2015-11-11 04:09:16.375 315 12487.75 122.35 54593.95 88888.00 2015-11-11 04:09:16.500 315 12487.67 122.35 54593.93 88888.00 2015-11-11 04:09:16.625 315 12487.65 122.35 54593.97 88888.00 2015-11-11 04:09:16.750 315 12487.67 122.38 54594.00 88888.00 2015-11-11 04:09:16.875 315 12487.65 122.38 54593.97 88888.00 2015-11-11 04:09:17.000 315 12487.65 122.38 54593.90 88888.00 2015-11-11 04:09:17.125 315 12487.60 122.40 54593.90 88888.00 2015-11-11 04:09:17.250 315 12487.52 122.40 54593.95 88888.00 2015-11-11 04:09:17.375 315 12487.58 122.42 54593.95 88888.00 2015-11-11 04:09:17.500 315 12487.55 122.40 54593.93 88888.00 2015-11-11 04:09:17.625 315 12487.62 122.38 54593.93 88888.00 2015-11-11 04:09:17.750 315 12487.60 122.38 54593.90 88888.00 2015-11-11 04:09:17.875 315 12487.62 122.40 54593.95 88888.00 2015-11-11 04:09:18.000 315 12487.60 122.38 54593.93 88888.00 2015-11-11 04:09:18.125 315 12487.62 122.38 54593.95 88888.00 2015-11-11 04:09:18.250 315 12487.60 122.40 54593.97 88888.00 2015-11-11 04:09:18.375 315 12487.60 122.42 54593.95 88888.00 2015-11-11 04:09:18.500 315 12487.60 122.40 54593.95 88888.00 2015-11-11 04:09:18.625 315 12487.58 122.42 54593.95 88888.00 2015-11-11 04:09:18.750 315 12487.55 122.42 54593.95 88888.00 2015-11-11 04:09:18.875 315 12487.52 122.40 54593.95 88888.00 2015-11-11 04:09:19.000 315 12487.50 122.40 54593.95 88888.00 2015-11-11 04:09:19.125 315 12487.50 122.42 54593.97 88888.00 2015-11-11 04:09:19.250 315 12487.45 122.42 54594.00 88888.00 2015-11-11 04:09:19.375 315 12487.48 122.42 54593.97 88888.00 2015-11-11 04:09:19.500 315 12487.48 122.42 54593.97 88888.00 2015-11-11 04:09:19.625 315 12487.52 122.42 54593.97 88888.00 2015-11-11 04:09:19.750 315 12487.60 122.45 54593.97 88888.00 2015-11-11 04:09:19.875 315 12487.58 122.42 54593.97 88888.00 2015-11-11 04:09:20.000 315 12487.50 122.42 54593.97 88888.00 2015-11-11 04:09:20.125 315 12487.48 122.45 54594.00 88888.00 2015-11-11 04:09:20.250 315 12487.48 122.50 54594.00 88888.00 2015-11-11 04:09:20.375 315 12487.45 122.50 54594.00 88888.00 2015-11-11 04:09:20.500 315 12487.42 122.50 54594.00 88888.00 2015-11-11 04:09:20.625 315 12487.48 122.47 54594.00 88888.00 2015-11-11 04:09:20.750 315 12487.48 122.50 54594.03 88888.00 2015-11-11 04:09:20.875 315 12487.48 122.53 54594.03 88888.00 2015-11-11 04:09:21.000 315 12487.50 122.53 54594.00 88888.00 2015-11-11 04:09:21.125 315 12487.58 122.55 54594.03 88888.00 2015-11-11 04:09:21.250 315 12487.55 122.50 54594.05 88888.00 2015-11-11 04:09:21.375 315 12487.50 122.50 54594.03 88888.00 2015-11-11 04:09:21.500 315 12487.45 122.50 54594.00 88888.00 2015-11-11 04:09:21.625 315 12487.42 122.50 54594.03 88888.00 2015-11-11 04:09:21.750 315 12487.45 122.55 54594.05 88888.00 2015-11-11 04:09:21.875 315 12487.45 122.53 54594.03 88888.00 2015-11-11 04:09:22.000 315 12487.45 122.53 54594.05 88888.00 2015-11-11 04:09:22.125 315 12487.40 122.53 54594.07 88888.00 2015-11-11 04:09:22.250 315 12487.38 122.55 54594.05 88888.00 2015-11-11 04:09:22.375 315 12487.50 122.55 54594.05 88888.00 2015-11-11 04:09:22.500 315 12487.50 122.55 54594.03 88888.00 2015-11-11 04:09:22.625 315 12487.45 122.55 54594.05 88888.00 2015-11-11 04:09:22.750 315 12487.38 122.53 54594.03 88888.00 2015-11-11 04:09:22.875 315 12487.33 122.55 54594.05 88888.00 2015-11-11 04:09:23.000 315 12487.30 122.58 54594.05 88888.00 2015-11-11 04:09:23.125 315 12487.33 122.62 54594.07 88888.00 2015-11-11 04:09:23.250 315 12487.33 122.60 54594.07 88888.00 2015-11-11 04:09:23.375 315 12487.33 122.62 54594.10 88888.00 2015-11-11 04:09:23.500 315 12487.33 122.65 54594.10 88888.00 2015-11-11 04:09:23.625 315 12487.33 122.67 54594.07 88888.00 2015-11-11 04:09:23.750 315 12487.33 122.67 54594.10 88888.00 2015-11-11 04:09:23.875 315 12487.27 122.67 54594.10 88888.00 2015-11-11 04:09:24.000 315 12487.33 122.67 54594.10 88888.00 2015-11-11 04:09:24.125 315 12487.40 122.65 54594.07 88888.00 2015-11-11 04:09:24.250 315 12487.40 122.67 54594.07 88888.00 2015-11-11 04:09:24.375 315 12487.30 122.67 54594.07 88888.00 2015-11-11 04:09:24.500 315 12487.33 122.67 54594.10 88888.00 2015-11-11 04:09:24.625 315 12487.35 122.67 54594.10 88888.00 2015-11-11 04:09:24.750 315 12487.33 122.67 54594.10 88888.00 2015-11-11 04:09:24.875 315 12487.30 122.67 54594.10 88888.00 2015-11-11 04:09:25.000 315 12487.27 122.70 54594.10 88888.00 2015-11-11 04:09:25.125 315 12487.27 122.72 54594.07 88888.00 2015-11-11 04:09:25.250 315 12487.23 122.72 54594.10 88888.00 2015-11-11 04:09:25.375 315 12487.27 122.72 54594.07 88888.00 2015-11-11 04:09:25.500 315 12487.38 122.70 54594.12 88888.00 2015-11-11 04:09:25.625 315 12487.40 122.72 54594.15 88888.00 2015-11-11 04:09:25.750 315 12487.33 122.70 54594.10 88888.00 2015-11-11 04:09:25.875 315 12487.27 122.67 54594.10 88888.00 2015-11-11 04:09:26.000 315 12487.20 122.67 54594.10 88888.00 2015-11-11 04:09:26.125 315 12487.15 122.72 54594.12 88888.00 2015-11-11 04:09:26.250 315 12487.17 122.70 54594.12 88888.00 2015-11-11 04:09:26.375 315 12487.27 122.75 54594.15 88888.00 2015-11-11 04:09:26.500 315 12487.23 122.75 54594.12 88888.00 2015-11-11 04:09:26.625 315 12487.17 122.72 54594.12 88888.00 2015-11-11 04:09:26.750 315 12487.17 122.80 54594.15 88888.00 2015-11-11 04:09:26.875 315 12487.20 122.80 54594.12 88888.00 2015-11-11 04:09:27.000 315 12487.17 122.83 54594.12 88888.00 2015-11-11 04:09:27.125 315 12487.15 122.80 54594.12 88888.00 2015-11-11 04:09:27.250 315 12487.12 122.75 54594.15 88888.00 2015-11-11 04:09:27.375 315 12487.10 122.75 54594.15 88888.00 2015-11-11 04:09:27.500 315 12487.08 122.75 54594.15 88888.00 2015-11-11 04:09:27.625 315 12487.05 122.78 54594.20 88888.00 2015-11-11 04:09:27.750 315 12487.05 122.80 54594.15 88888.00 2015-11-11 04:09:27.875 315 12487.02 122.78 54594.15 88888.00 2015-11-11 04:09:28.000 315 12487.05 122.78 54594.15 88888.00 2015-11-11 04:09:28.125 315 12486.98 122.78 54594.15 88888.00 2015-11-11 04:09:28.250 315 12486.98 122.75 54594.18 88888.00 2015-11-11 04:09:28.375 315 12487.02 122.75 54594.18 88888.00 2015-11-11 04:09:28.500 315 12487.00 122.80 54594.18 88888.00 2015-11-11 04:09:28.625 315 12486.95 122.80 54594.18 88888.00 2015-11-11 04:09:28.750 315 12486.95 122.80 54594.18 88888.00 2015-11-11 04:09:28.875 315 12487.00 122.80 54594.18 88888.00 2015-11-11 04:09:29.000 315 12487.08 122.78 54594.18 88888.00 2015-11-11 04:09:29.125 315 12487.08 122.80 54594.18 88888.00 2015-11-11 04:09:29.250 315 12487.05 122.83 54594.22 88888.00 2015-11-11 04:09:29.375 315 12487.00 122.85 54594.22 88888.00 2015-11-11 04:09:29.500 315 12486.98 122.85 54594.20 88888.00 2015-11-11 04:09:29.625 315 12486.92 122.88 54594.20 88888.00 2015-11-11 04:09:29.750 315 12486.98 122.88 54594.22 88888.00 2015-11-11 04:09:29.875 315 12486.98 122.88 54594.25 88888.00 2015-11-11 04:09:30.000 315 12486.95 122.85 54594.20 88888.00 2015-11-11 04:09:30.125 315 12486.90 122.88 54594.20 88888.00 2015-11-11 04:09:30.250 315 12486.90 122.88 54594.20 88888.00 2015-11-11 04:09:30.375 315 12486.95 122.90 54594.22 88888.00 2015-11-11 04:09:30.500 315 12486.85 122.88 54594.22 88888.00 2015-11-11 04:09:30.625 315 12486.85 122.88 54594.22 88888.00 2015-11-11 04:09:30.750 315 12486.95 122.88 54594.22 88888.00 2015-11-11 04:09:30.875 315 12486.95 122.88 54594.20 88888.00 2015-11-11 04:09:31.000 315 12486.95 122.92 54594.18 88888.00 2015-11-11 04:09:31.125 315 12486.95 122.95 54594.20 88888.00 2015-11-11 04:09:31.250 315 12486.88 122.90 54594.22 88888.00 2015-11-11 04:09:31.375 315 12486.88 122.92 54594.20 88888.00 2015-11-11 04:09:31.500 315 12486.92 122.92 54594.20 88888.00 2015-11-11 04:09:31.625 315 12486.85 122.92 54594.22 88888.00 2015-11-11 04:09:31.750 315 12486.85 122.92 54594.20 88888.00 2015-11-11 04:09:31.875 315 12486.85 122.92 54594.18 88888.00 2015-11-11 04:09:32.000 315 12486.80 122.92 54594.20 88888.00 2015-11-11 04:09:32.125 315 12486.80 122.95 54594.22 88888.00 2015-11-11 04:09:32.250 315 12486.83 122.92 54594.25 88888.00 2015-11-11 04:09:32.375 315 12486.83 122.92 54594.25 88888.00 2015-11-11 04:09:32.500 315 12486.85 122.92 54594.25 88888.00 2015-11-11 04:09:32.625 315 12486.80 122.92 54594.25 88888.00 2015-11-11 04:09:32.750 315 12486.80 122.92 54594.22 88888.00 2015-11-11 04:09:32.875 315 12486.80 122.92 54594.25 88888.00 2015-11-11 04:09:33.000 315 12486.77 122.95 54594.25 88888.00 2015-11-11 04:09:33.125 315 12486.65 122.92 54594.25 88888.00 2015-11-11 04:09:33.250 315 12486.65 122.92 54594.22 88888.00 2015-11-11 04:09:33.375 315 12486.73 122.95 54594.22 88888.00 2015-11-11 04:09:33.500 315 12486.65 122.95 54594.22 88888.00 2015-11-11 04:09:33.625 315 12486.67 122.95 54594.22 88888.00 2015-11-11 04:09:33.750 315 12486.75 123.00 54594.20 88888.00 2015-11-11 04:09:33.875 315 12486.75 122.97 54594.22 88888.00 2015-11-11 04:09:34.000 315 12486.70 122.95 54594.22 88888.00 2015-11-11 04:09:34.125 315 12486.70 122.97 54594.22 88888.00 2015-11-11 04:09:34.250 315 12486.67 122.97 54594.22 88888.00 2015-11-11 04:09:34.375 315 12486.73 123.00 54594.22 88888.00 2015-11-11 04:09:34.500 315 12486.67 123.00 54594.25 88888.00 2015-11-11 04:09:34.625 315 12486.67 122.97 54594.28 88888.00 2015-11-11 04:09:34.750 315 12486.70 123.00 54594.28 88888.00 2015-11-11 04:09:34.875 315 12486.70 123.00 54594.28 88888.00 2015-11-11 04:09:35.000 315 12486.70 123.03 54594.28 88888.00 2015-11-11 04:09:35.125 315 12486.70 123.00 54594.28 88888.00 2015-11-11 04:09:35.250 315 12486.75 123.00 54594.30 88888.00 2015-11-11 04:09:35.375 315 12486.73 123.03 54594.28 88888.00 2015-11-11 04:09:35.500 315 12486.70 123.00 54594.22 88888.00 2015-11-11 04:09:35.625 315 12486.67 123.03 54594.25 88888.00 2015-11-11 04:09:35.750 315 12486.65 123.05 54594.25 88888.00 2015-11-11 04:09:35.875 315 12486.67 123.03 54594.25 88888.00 2015-11-11 04:09:36.000 315 12486.65 123.05 54594.25 88888.00 2015-11-11 04:09:36.125 315 12486.58 123.03 54594.28 88888.00 2015-11-11 04:09:36.250 315 12486.55 123.00 54594.28 88888.00 2015-11-11 04:09:36.375 315 12486.62 122.97 54594.28 88888.00 2015-11-11 04:09:36.500 315 12486.58 122.97 54594.28 88888.00 2015-11-11 04:09:36.625 315 12486.62 122.97 54594.28 88888.00 2015-11-11 04:09:36.750 315 12486.67 123.00 54594.25 88888.00 2015-11-11 04:09:36.875 315 12486.75 123.00 54594.28 88888.00 2015-11-11 04:09:37.000 315 12486.73 122.97 54594.22 88888.00 2015-11-11 04:09:37.125 315 12486.67 123.03 54594.28 88888.00 2015-11-11 04:09:37.250 315 12486.55 123.03 54594.30 88888.00 2015-11-11 04:09:37.375 315 12486.55 123.05 54594.28 88888.00 2015-11-11 04:09:37.500 315 12486.60 123.08 54594.28 88888.00 2015-11-11 04:09:37.625 315 12486.58 123.05 54594.28 88888.00 2015-11-11 04:09:37.750 315 12486.55 123.05 54594.25 88888.00 2015-11-11 04:09:37.875 315 12486.52 123.03 54594.25 88888.00 2015-11-11 04:09:38.000 315 12486.58 123.00 54594.25 88888.00 2015-11-11 04:09:38.125 315 12486.58 123.05 54594.28 88888.00 2015-11-11 04:09:38.250 315 12486.48 123.08 54594.28 88888.00 2015-11-11 04:09:38.375 315 12486.50 123.05 54594.25 88888.00 2015-11-11 04:09:38.500 315 12486.52 123.08 54594.28 88888.00 2015-11-11 04:09:38.625 315 12486.58 123.08 54594.28 88888.00 2015-11-11 04:09:38.750 315 12486.55 123.08 54594.28 88888.00 2015-11-11 04:09:38.875 315 12486.52 123.08 54594.28 88888.00 2015-11-11 04:09:39.000 315 12486.58 123.10 54594.28 88888.00 2015-11-11 04:09:39.125 315 12486.60 123.10 54594.30 88888.00 2015-11-11 04:09:39.250 315 12486.52 123.05 54594.30 88888.00 2015-11-11 04:09:39.375 315 12486.52 123.03 54594.30 88888.00 2015-11-11 04:09:39.500 315 12486.52 123.08 54594.30 88888.00 2015-11-11 04:09:39.625 315 12486.55 123.10 54594.28 88888.00 2015-11-11 04:09:39.750 315 12486.55 123.17 54594.30 88888.00 2015-11-11 04:09:39.875 315 12486.55 123.17 54594.30 88888.00 2015-11-11 04:09:40.000 315 12486.52 123.12 54594.28 88888.00 2015-11-11 04:09:40.125 315 12486.45 123.12 54594.28 88888.00 2015-11-11 04:09:40.250 315 12486.48 123.12 54594.28 88888.00 2015-11-11 04:09:40.375 315 12486.45 123.10 54594.28 88888.00 2015-11-11 04:09:40.500 315 12486.38 123.10 54594.30 88888.00 2015-11-11 04:09:40.625 315 12486.38 123.08 54594.30 88888.00 2015-11-11 04:09:40.750 315 12486.40 123.10 54594.30 88888.00 2015-11-11 04:09:40.875 315 12486.40 123.08 54594.30 88888.00 2015-11-11 04:09:41.000 315 12486.42 123.08 54594.28 88888.00 2015-11-11 04:09:41.125 315 12486.42 123.10 54594.28 88888.00 2015-11-11 04:09:41.250 315 12486.42 123.10 54594.28 88888.00 2015-11-11 04:09:41.375 315 12486.42 123.10 54594.25 88888.00 2015-11-11 04:09:41.500 315 12486.40 123.10 54594.28 88888.00 2015-11-11 04:09:41.625 315 12486.42 123.10 54594.30 88888.00 2015-11-11 04:09:41.750 315 12486.42 123.15 54594.25 88888.00 2015-11-11 04:09:41.875 315 12486.42 123.15 54594.28 88888.00 2015-11-11 04:09:42.000 315 12486.38 123.15 54594.28 88888.00 2015-11-11 04:09:42.125 315 12486.38 123.15 54594.30 88888.00 2015-11-11 04:09:42.250 315 12486.35 123.10 54594.30 88888.00 2015-11-11 04:09:42.375 315 12486.38 123.10 54594.30 88888.00 2015-11-11 04:09:42.500 315 12486.35 123.08 54594.30 88888.00 2015-11-11 04:09:42.625 315 12486.33 123.05 54594.32 88888.00 2015-11-11 04:09:42.750 315 12486.30 123.05 54594.30 88888.00 2015-11-11 04:09:42.875 315 12486.33 123.05 54594.28 88888.00 2015-11-11 04:09:43.000 315 12486.40 123.05 54594.28 88888.00 2015-11-11 04:09:43.125 315 12486.42 123.08 54594.28 88888.00 2015-11-11 04:09:43.250 315 12486.35 123.05 54594.30 88888.00 2015-11-11 04:09:43.375 315 12486.38 123.05 54594.30 88888.00 2015-11-11 04:09:43.500 315 12486.33 123.03 54594.30 88888.00 2015-11-11 04:09:43.625 315 12486.38 123.05 54594.28 88888.00 2015-11-11 04:09:43.750 315 12486.42 123.05 54594.28 88888.00 2015-11-11 04:09:43.875 315 12486.38 123.05 54594.28 88888.00 2015-11-11 04:09:44.000 315 12486.38 123.03 54594.25 88888.00 2015-11-11 04:09:44.125 315 12486.35 123.05 54594.25 88888.00 2015-11-11 04:09:44.250 315 12486.27 123.05 54594.25 88888.00 2015-11-11 04:09:44.375 315 12486.33 123.08 54594.28 88888.00 2015-11-11 04:09:44.500 315 12486.30 123.08 54594.28 88888.00 2015-11-11 04:09:44.625 315 12486.27 123.08 54594.25 88888.00 2015-11-11 04:09:44.750 315 12486.25 123.08 54594.28 88888.00 2015-11-11 04:09:44.875 315 12486.20 123.05 54594.28 88888.00 2015-11-11 04:09:45.000 315 12486.17 123.05 54594.30 88888.00 2015-11-11 04:09:45.125 315 12486.25 123.08 54594.30 88888.00 2015-11-11 04:09:45.250 315 12486.12 123.08 54594.28 88888.00 2015-11-11 04:09:45.375 315 12486.15 123.10 54594.28 88888.00 2015-11-11 04:09:45.500 315 12486.20 123.10 54594.25 88888.00 2015-11-11 04:09:45.625 315 12486.20 123.08 54594.28 88888.00 2015-11-11 04:09:45.750 315 12486.20 123.03 54594.28 88888.00 2015-11-11 04:09:45.875 315 12486.20 123.03 54594.25 88888.00 2015-11-11 04:09:46.000 315 12486.15 123.00 54594.28 88888.00 2015-11-11 04:09:46.125 315 12486.10 123.03 54594.30 88888.00 2015-11-11 04:09:46.250 315 12486.12 123.00 54594.30 88888.00 2015-11-11 04:09:46.375 315 12486.17 123.05 54594.32 88888.00 2015-11-11 04:09:46.500 315 12486.17 123.00 54594.30 88888.00 2015-11-11 04:09:46.625 315 12486.17 123.00 54594.28 88888.00 2015-11-11 04:09:46.750 315 12486.08 123.00 54594.25 88888.00 2015-11-11 04:09:46.875 315 12486.05 123.00 54594.25 88888.00 2015-11-11 04:09:47.000 315 12486.10 123.05 54594.25 88888.00 2015-11-11 04:09:47.125 315 12486.12 123.03 54594.25 88888.00 2015-11-11 04:09:47.250 315 12486.05 123.00 54594.25 88888.00 2015-11-11 04:09:47.375 315 12486.08 123.05 54594.25 88888.00 2015-11-11 04:09:47.500 315 12486.17 123.08 54594.30 88888.00 2015-11-11 04:09:47.625 315 12486.20 123.08 54594.28 88888.00 2015-11-11 04:09:47.750 315 12486.15 123.08 54594.25 88888.00 2015-11-11 04:09:47.875 315 12486.12 123.10 54594.28 88888.00 2015-11-11 04:09:48.000 315 12486.12 123.12 54594.28 88888.00 2015-11-11 04:09:48.125 315 12486.10 123.12 54594.28 88888.00 2015-11-11 04:09:48.250 315 12486.02 123.10 54594.30 88888.00 2015-11-11 04:09:48.375 315 12486.02 123.12 54594.28 88888.00 2015-11-11 04:09:48.500 315 12485.98 123.15 54594.28 88888.00 2015-11-11 04:09:48.625 315 12486.00 123.12 54594.28 88888.00 2015-11-11 04:09:48.750 315 12486.00 123.10 54594.28 88888.00 2015-11-11 04:09:48.875 315 12486.00 123.03 54594.28 88888.00 2015-11-11 04:09:49.000 315 12486.02 123.03 54594.25 88888.00 2015-11-11 04:09:49.125 315 12486.02 123.08 54594.25 88888.00 2015-11-11 04:09:49.250 315 12485.98 123.08 54594.28 88888.00 2015-11-11 04:09:49.375 315 12486.02 123.12 54594.28 88888.00 2015-11-11 04:09:49.500 315 12486.00 123.10 54594.28 88888.00 2015-11-11 04:09:49.625 315 12485.98 123.10 54594.25 88888.00 2015-11-11 04:09:49.750 315 12486.00 123.15 54594.28 88888.00 2015-11-11 04:09:49.875 315 12486.00 123.12 54594.28 88888.00 2015-11-11 04:09:50.000 315 12486.02 123.10 54594.25 88888.00 2015-11-11 04:09:50.125 315 12486.00 123.05 54594.25 88888.00 2015-11-11 04:09:50.250 315 12486.02 123.08 54594.28 88888.00 2015-11-11 04:09:50.375 315 12486.05 123.08 54594.28 88888.00 2015-11-11 04:09:50.500 315 12486.02 123.08 54594.25 88888.00 2015-11-11 04:09:50.625 315 12486.00 123.08 54594.25 88888.00 2015-11-11 04:09:50.750 315 12485.98 123.10 54594.22 88888.00 2015-11-11 04:09:50.875 315 12485.98 123.10 54594.22 88888.00 2015-11-11 04:09:51.000 315 12486.02 123.10 54594.22 88888.00 2015-11-11 04:09:51.125 315 12486.00 123.12 54594.28 88888.00 2015-11-11 04:09:51.250 315 12485.92 123.08 54594.25 88888.00 2015-11-11 04:09:51.375 315 12485.92 123.10 54594.25 88888.00 2015-11-11 04:09:51.500 315 12485.92 123.12 54594.22 88888.00 2015-11-11 04:09:51.625 315 12485.95 123.15 54594.22 88888.00 2015-11-11 04:09:51.750 315 12485.95 123.12 54594.22 88888.00 2015-11-11 04:09:51.875 315 12485.92 123.10 54594.25 88888.00 2015-11-11 04:09:52.000 315 12485.95 123.17 54594.25 88888.00 2015-11-11 04:09:52.125 315 12485.98 123.15 54594.28 88888.00 2015-11-11 04:09:52.250 315 12485.92 123.12 54594.25 88888.00 2015-11-11 04:09:52.375 315 12485.90 123.12 54594.22 88888.00 2015-11-11 04:09:52.500 315 12485.88 123.10 54594.22 88888.00 2015-11-11 04:09:52.625 315 12485.92 123.15 54594.25 88888.00 2015-11-11 04:09:52.750 315 12485.95 123.12 54594.22 88888.00 2015-11-11 04:09:52.875 315 12485.88 123.17 54594.22 88888.00 2015-11-11 04:09:53.000 315 12485.83 123.15 54594.22 88888.00 2015-11-11 04:09:53.125 315 12485.90 123.15 54594.25 88888.00 2015-11-11 04:09:53.250 315 12485.92 123.15 54594.28 88888.00 2015-11-11 04:09:53.375 315 12485.98 123.17 54594.25 88888.00 2015-11-11 04:09:53.500 315 12485.95 123.17 54594.25 88888.00 2015-11-11 04:09:53.625 315 12485.90 123.15 54594.25 88888.00 2015-11-11 04:09:53.750 315 12485.90 123.15 54594.25 88888.00 2015-11-11 04:09:53.875 315 12485.92 123.17 54594.22 88888.00 2015-11-11 04:09:54.000 315 12485.88 123.20 54594.22 88888.00 2015-11-11 04:09:54.125 315 12485.88 123.20 54594.22 88888.00 2015-11-11 04:09:54.250 315 12485.88 123.15 54594.22 88888.00 2015-11-11 04:09:54.375 315 12485.98 123.15 54594.25 88888.00 2015-11-11 04:09:54.500 315 12485.95 123.17 54594.25 88888.00 2015-11-11 04:09:54.625 315 12485.92 123.15 54594.22 88888.00 2015-11-11 04:09:54.750 315 12485.88 123.17 54594.22 88888.00 2015-11-11 04:09:54.875 315 12485.80 123.20 54594.25 88888.00 2015-11-11 04:09:55.000 315 12485.73 123.20 54594.20 88888.00 2015-11-11 04:09:55.125 315 12485.77 123.20 54594.20 88888.00 2015-11-11 04:09:55.250 315 12485.80 123.17 54594.22 88888.00 2015-11-11 04:09:55.375 315 12485.85 123.17 54594.22 88888.00 2015-11-11 04:09:55.500 315 12485.83 123.17 54594.22 88888.00 2015-11-11 04:09:55.625 315 12485.80 123.17 54594.22 88888.00 2015-11-11 04:09:55.750 315 12485.77 123.20 54594.22 88888.00 2015-11-11 04:09:55.875 315 12485.75 123.20 54594.22 88888.00 2015-11-11 04:09:56.000 315 12485.75 123.20 54594.22 88888.00 2015-11-11 04:09:56.125 315 12485.75 123.20 54594.22 88888.00 2015-11-11 04:09:56.250 315 12485.73 123.22 54594.22 88888.00 2015-11-11 04:09:56.375 315 12485.77 123.20 54594.20 88888.00 2015-11-11 04:09:56.500 315 12485.77 123.20 54594.22 88888.00 2015-11-11 04:09:56.625 315 12485.83 123.20 54594.22 88888.00 2015-11-11 04:09:56.750 315 12485.88 123.25 54594.22 88888.00 2015-11-11 04:09:56.875 315 12485.92 123.25 54594.20 88888.00 2015-11-11 04:09:57.000 315 12485.95 123.28 54594.20 88888.00 2015-11-11 04:09:57.125 315 12485.88 123.25 54594.18 88888.00 2015-11-11 04:09:57.250 315 12485.77 123.20 54594.18 88888.00 2015-11-11 04:09:57.375 315 12485.83 123.25 54594.20 88888.00 2015-11-11 04:09:57.500 315 12485.90 123.25 54594.22 88888.00 2015-11-11 04:09:57.625 315 12485.88 123.28 54594.20 88888.00 2015-11-11 04:09:57.750 315 12485.85 123.25 54594.20 88888.00 2015-11-11 04:09:57.875 315 12485.88 123.28 54594.20 88888.00 2015-11-11 04:09:58.000 315 12485.88 123.25 54594.18 88888.00 2015-11-11 04:09:58.125 315 12485.85 123.25 54594.18 88888.00 2015-11-11 04:09:58.250 315 12485.77 123.25 54594.18 88888.00 2015-11-11 04:09:58.375 315 12485.80 123.22 54594.18 88888.00 2015-11-11 04:09:58.500 315 12485.77 123.25 54594.20 88888.00 2015-11-11 04:09:58.625 315 12485.77 123.22 54594.20 88888.00 2015-11-11 04:09:58.750 315 12485.80 123.22 54594.18 88888.00 2015-11-11 04:09:58.875 315 12485.80 123.25 54594.20 88888.00 2015-11-11 04:09:59.000 315 12485.88 123.25 54594.18 88888.00 2015-11-11 04:09:59.125 315 12485.92 123.28 54594.18 88888.00 2015-11-11 04:09:59.250 315 12485.90 123.28 54594.15 88888.00 2015-11-11 04:09:59.375 315 12485.83 123.30 54594.15 88888.00 2015-11-11 04:09:59.500 315 12485.75 123.30 54594.15 88888.00 2015-11-11 04:09:59.625 315 12485.80 123.28 54594.15 88888.00 2015-11-11 04:09:59.750 315 12485.83 123.25 54594.18 88888.00 2015-11-11 04:09:59.875 315 12485.75 123.25 54594.12 88888.00 2015-11-11 04:10:00.000 315 12485.77 123.28 54594.12 88888.00 2015-11-11 04:10:00.125 315 12485.77 123.30 54594.15 88888.00 2015-11-11 04:10:00.250 315 12485.67 123.25 54594.18 88888.00 2015-11-11 04:10:00.375 315 12485.67 123.20 54594.15 88888.00 2015-11-11 04:10:00.500 315 12485.65 123.20 54594.15 88888.00 2015-11-11 04:10:00.625 315 12485.62 123.20 54594.15 88888.00 2015-11-11 04:10:00.750 315 12485.65 123.25 54594.15 88888.00 2015-11-11 04:10:00.875 315 12485.73 123.25 54594.15 88888.00 2015-11-11 04:10:01.000 315 12485.75 123.25 54594.15 88888.00 2015-11-11 04:10:01.125 315 12485.77 123.25 54594.12 88888.00 2015-11-11 04:10:01.250 315 12485.75 123.28 54594.15 88888.00 2015-11-11 04:10:01.375 315 12485.77 123.28 54594.15 88888.00 2015-11-11 04:10:01.500 315 12485.73 123.25 54594.12 88888.00 2015-11-11 04:10:01.625 315 12485.77 123.25 54594.12 88888.00 2015-11-11 04:10:01.750 315 12485.83 123.28 54594.12 88888.00 2015-11-11 04:10:01.875 315 12485.83 123.28 54594.12 88888.00 2015-11-11 04:10:02.000 315 12485.83 123.28 54594.10 88888.00 2015-11-11 04:10:02.125 315 12485.77 123.28 54594.12 88888.00 2015-11-11 04:10:02.250 315 12485.73 123.30 54594.15 88888.00 2015-11-11 04:10:02.375 315 12485.75 123.33 54594.12 88888.00 2015-11-11 04:10:02.500 315 12485.80 123.35 54594.15 88888.00 2015-11-11 04:10:02.625 315 12485.83 123.35 54594.18 88888.00 2015-11-11 04:10:02.750 315 12485.83 123.38 54594.15 88888.00 2015-11-11 04:10:02.875 315 12485.75 123.35 54594.12 88888.00 2015-11-11 04:10:03.000 315 12485.75 123.35 54594.12 88888.00 2015-11-11 04:10:03.125 315 12485.75 123.38 54594.12 88888.00 2015-11-11 04:10:03.250 315 12485.77 123.35 54594.10 88888.00 2015-11-11 04:10:03.375 315 12485.77 123.35 54594.12 88888.00 2015-11-11 04:10:03.500 315 12485.77 123.35 54594.10 88888.00 2015-11-11 04:10:03.625 315 12485.80 123.38 54594.12 88888.00 2015-11-11 04:10:03.750 315 12485.73 123.33 54594.10 88888.00 2015-11-11 04:10:03.875 315 12485.67 123.35 54594.07 88888.00 2015-11-11 04:10:04.000 315 12485.70 123.30 54594.07 88888.00 2015-11-11 04:10:04.125 315 12485.67 123.25 54594.07 88888.00 2015-11-11 04:10:04.250 315 12485.73 123.25 54594.07 88888.00 2015-11-11 04:10:04.375 315 12485.77 123.25 54594.10 88888.00 2015-11-11 04:10:04.500 315 12485.75 123.30 54594.12 88888.00 2015-11-11 04:10:04.625 315 12485.73 123.30 54594.12 88888.00 2015-11-11 04:10:04.750 315 12485.67 123.28 54594.10 88888.00 2015-11-11 04:10:04.875 315 12485.62 123.30 54594.05 88888.00 2015-11-11 04:10:05.000 315 12485.67 123.30 54594.05 88888.00 2015-11-11 04:10:05.125 315 12485.73 123.28 54594.10 88888.00 2015-11-11 04:10:05.250 315 12485.65 123.28 54594.10 88888.00 2015-11-11 04:10:05.375 315 12485.65 123.28 54594.07 88888.00 2015-11-11 04:10:05.500 315 12485.65 123.25 54594.10 88888.00 2015-11-11 04:10:05.625 315 12485.75 123.30 54594.10 88888.00 2015-11-11 04:10:05.750 315 12485.75 123.33 54594.10 88888.00 2015-11-11 04:10:05.875 315 12485.70 123.33 54594.07 88888.00 2015-11-11 04:10:06.000 315 12485.73 123.28 54594.05 88888.00 2015-11-11 04:10:06.125 315 12485.77 123.28 54594.07 88888.00 2015-11-11 04:10:06.250 315 12485.75 123.25 54594.05 88888.00 2015-11-11 04:10:06.375 315 12485.67 123.28 54594.03 88888.00 2015-11-11 04:10:06.500 315 12485.67 123.30 54594.05 88888.00 2015-11-11 04:10:06.625 315 12485.70 123.33 54594.05 88888.00 2015-11-11 04:10:06.750 315 12485.70 123.30 54594.05 88888.00 2015-11-11 04:10:06.875 315 12485.70 123.30 54594.05 88888.00 2015-11-11 04:10:07.000 315 12485.67 123.33 54594.03 88888.00 2015-11-11 04:10:07.125 315 12485.62 123.33 54594.05 88888.00 2015-11-11 04:10:07.250 315 12485.62 123.28 54594.03 88888.00 2015-11-11 04:10:07.375 315 12485.67 123.28 54594.05 88888.00 2015-11-11 04:10:07.500 315 12485.70 123.30 54594.05 88888.00 2015-11-11 04:10:07.625 315 12485.62 123.30 54594.07 88888.00 2015-11-11 04:10:07.750 315 12485.60 123.33 54594.05 88888.00 2015-11-11 04:10:07.875 315 12485.60 123.33 54594.03 88888.00 2015-11-11 04:10:08.000 315 12485.62 123.33 54594.00 88888.00 2015-11-11 04:10:08.125 315 12485.58 123.33 54594.00 88888.00 2015-11-11 04:10:08.250 315 12485.52 123.33 54594.03 88888.00 2015-11-11 04:10:08.375 315 12485.60 123.35 54594.03 88888.00 2015-11-11 04:10:08.500 315 12485.62 123.35 54594.05 88888.00 2015-11-11 04:10:08.625 315 12485.62 123.33 54594.03 88888.00 2015-11-11 04:10:08.750 315 12485.65 123.35 54594.03 88888.00 2015-11-11 04:10:08.875 315 12485.60 123.35 54594.03 88888.00 2015-11-11 04:10:09.000 315 12485.62 123.33 54594.00 88888.00 2015-11-11 04:10:09.125 315 12485.62 123.33 54594.03 88888.00 2015-11-11 04:10:09.250 315 12485.62 123.33 54594.03 88888.00 2015-11-11 04:10:09.375 315 12485.62 123.33 54594.03 88888.00 2015-11-11 04:10:09.500 315 12485.65 123.30 54594.00 88888.00 2015-11-11 04:10:09.625 315 12485.65 123.30 54594.00 88888.00 2015-11-11 04:10:09.750 315 12485.65 123.33 54594.00 88888.00 2015-11-11 04:10:09.875 315 12485.60 123.35 54594.00 88888.00 2015-11-11 04:10:10.000 315 12485.65 123.30 54594.00 88888.00 2015-11-11 04:10:10.125 315 12485.65 123.28 54594.03 88888.00 2015-11-11 04:10:10.250 315 12485.60 123.30 54593.97 88888.00 2015-11-11 04:10:10.375 315 12485.60 123.28 54593.97 88888.00 2015-11-11 04:10:10.500 315 12485.62 123.30 54593.97 88888.00 2015-11-11 04:10:10.625 315 12485.65 123.28 54593.97 88888.00 2015-11-11 04:10:10.750 315 12485.67 123.25 54593.97 88888.00 2015-11-11 04:10:10.875 315 12485.62 123.25 54593.95 88888.00 2015-11-11 04:10:11.000 315 12485.58 123.28 54593.97 88888.00 2015-11-11 04:10:11.125 315 12485.55 123.30 54594.00 88888.00 2015-11-11 04:10:11.250 315 12485.52 123.25 54594.00 88888.00 2015-11-11 04:10:11.375 315 12485.62 123.25 54593.97 88888.00 2015-11-11 04:10:11.500 315 12485.62 123.28 54593.95 88888.00 2015-11-11 04:10:11.625 315 12485.62 123.28 54593.95 88888.00 2015-11-11 04:10:11.750 315 12485.60 123.30 54593.95 88888.00 2015-11-11 04:10:11.875 315 12485.60 123.25 54593.95 88888.00 2015-11-11 04:10:12.000 315 12485.62 123.22 54593.93 88888.00 2015-11-11 04:10:12.125 315 12485.62 123.20 54593.95 88888.00 2015-11-11 04:10:12.250 315 12485.62 123.20 54593.93 88888.00 2015-11-11 04:10:12.375 315 12485.65 123.25 54593.93 88888.00 2015-11-11 04:10:12.500 315 12485.65 123.25 54593.93 88888.00 2015-11-11 04:10:12.625 315 12485.62 123.25 54593.95 88888.00 2015-11-11 04:10:12.750 315 12485.60 123.22 54593.93 88888.00 2015-11-11 04:10:12.875 315 12485.58 123.22 54593.93 88888.00 2015-11-11 04:10:13.000 315 12485.60 123.20 54593.88 88888.00 2015-11-11 04:10:13.125 315 12485.58 123.25 54593.95 88888.00 2015-11-11 04:10:13.250 315 12485.60 123.25 54593.97 88888.00 2015-11-11 04:10:13.375 315 12485.73 123.28 54593.95 88888.00 2015-11-11 04:10:13.500 315 12485.70 123.28 54593.95 88888.00 2015-11-11 04:10:13.625 315 12485.75 123.28 54593.93 88888.00 2015-11-11 04:10:13.750 315 12485.77 123.30 54593.93 88888.00 2015-11-11 04:10:13.875 315 12485.75 123.28 54593.93 88888.00 2015-11-11 04:10:14.000 315 12485.70 123.22 54593.90 88888.00 2015-11-11 04:10:14.125 315 12485.73 123.22 54593.93 88888.00 2015-11-11 04:10:14.250 315 12485.73 123.22 54593.90 88888.00 2015-11-11 04:10:14.375 315 12485.73 123.22 54593.93 88888.00 2015-11-11 04:10:14.500 315 12485.70 123.25 54593.90 88888.00 2015-11-11 04:10:14.625 315 12485.67 123.22 54593.90 88888.00 2015-11-11 04:10:14.750 315 12485.65 123.22 54593.88 88888.00 2015-11-11 04:10:14.875 315 12485.67 123.22 54593.90 88888.00 2015-11-11 04:10:15.000 315 12485.70 123.20 54593.88 88888.00 2015-11-11 04:10:15.125 315 12485.73 123.20 54593.90 88888.00 2015-11-11 04:10:15.250 315 12485.62 123.20 54593.93 88888.00 2015-11-11 04:10:15.375 315 12485.60 123.22 54593.90 88888.00 2015-11-11 04:10:15.500 315 12485.60 123.22 54593.90 88888.00 2015-11-11 04:10:15.625 315 12485.62 123.22 54593.88 88888.00 2015-11-11 04:10:15.750 315 12485.60 123.22 54593.88 88888.00 2015-11-11 04:10:15.875 315 12485.62 123.20 54593.88 88888.00 2015-11-11 04:10:16.000 315 12485.65 123.20 54593.85 88888.00 2015-11-11 04:10:16.125 315 12485.73 123.22 54593.88 88888.00 2015-11-11 04:10:16.250 315 12485.70 123.17 54593.90 88888.00 2015-11-11 04:10:16.375 315 12485.65 123.15 54593.88 88888.00 2015-11-11 04:10:16.500 315 12485.67 123.17 54593.88 88888.00 2015-11-11 04:10:16.625 315 12485.67 123.22 54593.85 88888.00 2015-11-11 04:10:16.750 315 12485.62 123.22 54593.85 88888.00 2015-11-11 04:10:16.875 315 12485.67 123.20 54593.85 88888.00 2015-11-11 04:10:17.000 315 12485.65 123.20 54593.82 88888.00 2015-11-11 04:10:17.125 315 12485.67 123.20 54593.85 88888.00 2015-11-11 04:10:17.250 315 12485.65 123.20 54593.85 88888.00 2015-11-11 04:10:17.375 315 12485.75 123.20 54593.85 88888.00 2015-11-11 04:10:17.500 315 12485.75 123.17 54593.85 88888.00 2015-11-11 04:10:17.625 315 12485.73 123.20 54593.85 88888.00 2015-11-11 04:10:17.750 315 12485.65 123.20 54593.85 88888.00 2015-11-11 04:10:17.875 315 12485.65 123.22 54593.85 88888.00 2015-11-11 04:10:18.000 315 12485.73 123.20 54593.82 88888.00 2015-11-11 04:10:18.125 315 12485.73 123.20 54593.80 88888.00 2015-11-11 04:10:18.250 315 12485.70 123.22 54593.82 88888.00 2015-11-11 04:10:18.375 315 12485.70 123.22 54593.82 88888.00 2015-11-11 04:10:18.500 315 12485.67 123.20 54593.82 88888.00 2015-11-11 04:10:18.625 315 12485.65 123.20 54593.82 88888.00 2015-11-11 04:10:18.750 315 12485.62 123.22 54593.80 88888.00 2015-11-11 04:10:18.875 315 12485.62 123.25 54593.82 88888.00 2015-11-11 04:10:19.000 315 12485.65 123.25 54593.82 88888.00 2015-11-11 04:10:19.125 315 12485.65 123.25 54593.82 88888.00 2015-11-11 04:10:19.250 315 12485.65 123.25 54593.82 88888.00 2015-11-11 04:10:19.375 315 12485.65 123.25 54593.80 88888.00 2015-11-11 04:10:19.500 315 12485.67 123.28 54593.80 88888.00 2015-11-11 04:10:19.625 315 12485.73 123.30 54593.80 88888.00 2015-11-11 04:10:19.750 315 12485.75 123.30 54593.80 88888.00 2015-11-11 04:10:19.875 315 12485.70 123.28 54593.78 88888.00 2015-11-11 04:10:20.000 315 12485.67 123.28 54593.75 88888.00 2015-11-11 04:10:20.125 315 12485.67 123.30 54593.78 88888.00 2015-11-11 04:10:20.250 315 12485.70 123.25 54593.78 88888.00 2015-11-11 04:10:20.375 315 12485.73 123.25 54593.78 88888.00 2015-11-11 04:10:20.500 315 12485.73 123.28 54593.75 88888.00 2015-11-11 04:10:20.625 315 12485.77 123.28 54593.75 88888.00 2015-11-11 04:10:20.750 315 12485.75 123.25 54593.75 88888.00 2015-11-11 04:10:20.875 315 12485.77 123.22 54593.75 88888.00 2015-11-11 04:10:21.000 315 12485.75 123.25 54593.75 88888.00 2015-11-11 04:10:21.125 315 12485.75 123.25 54593.75 88888.00 2015-11-11 04:10:21.250 315 12485.73 123.25 54593.75 88888.00 2015-11-11 04:10:21.375 315 12485.70 123.28 54593.75 88888.00 2015-11-11 04:10:21.500 315 12485.67 123.30 54593.72 88888.00 2015-11-11 04:10:21.625 315 12485.75 123.33 54593.75 88888.00 2015-11-11 04:10:21.750 315 12485.85 123.33 54593.78 88888.00 2015-11-11 04:10:21.875 315 12485.83 123.28 54593.75 88888.00 2015-11-11 04:10:22.000 315 12485.73 123.25 54593.75 88888.00 2015-11-11 04:10:22.125 315 12485.70 123.25 54593.75 88888.00 2015-11-11 04:10:22.250 315 12485.73 123.25 54593.75 88888.00 2015-11-11 04:10:22.375 315 12485.75 123.25 54593.75 88888.00 2015-11-11 04:10:22.500 315 12485.70 123.25 54593.72 88888.00 2015-11-11 04:10:22.625 315 12485.70 123.25 54593.75 88888.00 2015-11-11 04:10:22.750 315 12485.75 123.25 54593.72 88888.00 2015-11-11 04:10:22.875 315 12485.75 123.28 54593.70 88888.00 2015-11-11 04:10:23.000 315 12485.73 123.25 54593.70 88888.00 2015-11-11 04:10:23.125 315 12485.70 123.28 54593.72 88888.00 2015-11-11 04:10:23.250 315 12485.67 123.25 54593.70 88888.00 2015-11-11 04:10:23.375 315 12485.73 123.28 54593.70 88888.00 2015-11-11 04:10:23.500 315 12485.80 123.28 54593.72 88888.00 2015-11-11 04:10:23.625 315 12485.80 123.30 54593.70 88888.00 2015-11-11 04:10:23.750 315 12485.75 123.30 54593.70 88888.00 2015-11-11 04:10:23.875 315 12485.70 123.25 54593.70 88888.00 2015-11-11 04:10:24.000 315 12485.80 123.25 54593.72 88888.00 2015-11-11 04:10:24.125 315 12485.85 123.30 54593.72 88888.00 2015-11-11 04:10:24.250 315 12485.90 123.30 54593.70 88888.00 2015-11-11 04:10:24.375 315 12485.88 123.30 54593.68 88888.00 2015-11-11 04:10:24.500 315 12485.83 123.28 54593.68 88888.00 2015-11-11 04:10:24.625 315 12485.73 123.33 54593.68 88888.00 2015-11-11 04:10:24.750 315 12485.70 123.30 54593.68 88888.00 2015-11-11 04:10:24.875 315 12485.80 123.33 54593.68 88888.00 2015-11-11 04:10:25.000 315 12485.85 123.33 54593.65 88888.00 2015-11-11 04:10:25.125 315 12485.88 123.28 54593.68 88888.00 2015-11-11 04:10:25.250 315 12485.77 123.25 54593.65 88888.00 2015-11-11 04:10:25.375 315 12485.73 123.25 54593.62 88888.00 2015-11-11 04:10:25.500 315 12485.70 123.28 54593.62 88888.00 2015-11-11 04:10:25.625 315 12485.70 123.30 54593.65 88888.00 2015-11-11 04:10:25.750 315 12485.75 123.28 54593.65 88888.00 2015-11-11 04:10:25.875 315 12485.80 123.28 54593.62 88888.00 2015-11-11 04:10:26.000 315 12485.80 123.28 54593.62 88888.00 2015-11-11 04:10:26.125 315 12485.80 123.30 54593.62 88888.00 2015-11-11 04:10:26.250 315 12485.77 123.35 54593.65 88888.00 2015-11-11 04:10:26.375 315 12485.83 123.35 54593.65 88888.00 2015-11-11 04:10:26.500 315 12485.88 123.30 54593.62 88888.00 2015-11-11 04:10:26.625 315 12485.80 123.28 54593.60 88888.00 2015-11-11 04:10:26.750 315 12485.77 123.28 54593.60 88888.00 2015-11-11 04:10:26.875 315 12485.73 123.28 54593.60 88888.00 2015-11-11 04:10:27.000 315 12485.80 123.30 54593.60 88888.00 2015-11-11 04:10:27.125 315 12485.80 123.30 54593.62 88888.00 2015-11-11 04:10:27.250 315 12485.75 123.28 54593.60 88888.00 2015-11-11 04:10:27.375 315 12485.83 123.30 54593.60 88888.00 2015-11-11 04:10:27.500 315 12485.83 123.25 54593.60 88888.00 2015-11-11 04:10:27.625 315 12485.80 123.25 54593.60 88888.00 2015-11-11 04:10:27.750 315 12485.80 123.22 54593.60 88888.00 2015-11-11 04:10:27.875 315 12485.83 123.22 54593.60 88888.00 2015-11-11 04:10:28.000 315 12485.88 123.25 54593.60 88888.00 2015-11-11 04:10:28.125 315 12485.88 123.22 54593.60 88888.00 2015-11-11 04:10:28.250 315 12485.85 123.22 54593.62 88888.00 2015-11-11 04:10:28.375 315 12485.80 123.22 54593.62 88888.00 2015-11-11 04:10:28.500 315 12485.80 123.22 54593.60 88888.00 2015-11-11 04:10:28.625 315 12485.83 123.28 54593.57 88888.00 2015-11-11 04:10:28.750 315 12485.80 123.30 54593.60 88888.00 2015-11-11 04:10:28.875 315 12485.73 123.30 54593.60 88888.00 2015-11-11 04:10:29.000 315 12485.75 123.33 54593.57 88888.00 2015-11-11 04:10:29.125 315 12485.80 123.30 54593.57 88888.00 2015-11-11 04:10:29.250 315 12485.75 123.33 54593.60 88888.00 2015-11-11 04:10:29.375 315 12485.73 123.30 54593.55 88888.00 2015-11-11 04:10:29.500 315 12485.73 123.28 54593.55 88888.00 2015-11-11 04:10:29.625 315 12485.77 123.30 54593.55 88888.00 2015-11-11 04:10:29.750 315 12485.90 123.30 54593.57 88888.00 2015-11-11 04:10:29.875 315 12485.90 123.30 54593.57 88888.00 2015-11-11 04:10:30.000 315 12485.80 123.28 54593.57 88888.00 2015-11-11 04:10:30.125 315 12485.75 123.28 54593.55 88888.00 2015-11-11 04:10:30.250 315 12485.73 123.30 54593.50 88888.00 2015-11-11 04:10:30.375 315 12485.83 123.30 54593.50 88888.00 2015-11-11 04:10:30.500 315 12485.92 123.33 54593.53 88888.00 2015-11-11 04:10:30.625 315 12485.88 123.33 54593.53 88888.00 2015-11-11 04:10:30.750 315 12485.85 123.30 54593.50 88888.00 2015-11-11 04:10:30.875 315 12485.83 123.30 54593.50 88888.00 2015-11-11 04:10:31.000 315 12485.77 123.33 54593.50 88888.00 2015-11-11 04:10:31.125 315 12485.77 123.33 54593.53 88888.00 2015-11-11 04:10:31.250 315 12485.83 123.30 54593.53 88888.00 2015-11-11 04:10:31.375 315 12485.83 123.30 54593.53 88888.00 2015-11-11 04:10:31.500 315 12485.85 123.30 54593.50 88888.00 2015-11-11 04:10:31.625 315 12485.90 123.33 54593.50 88888.00 2015-11-11 04:10:31.750 315 12485.92 123.30 54593.50 88888.00 2015-11-11 04:10:31.875 315 12485.92 123.30 54593.53 88888.00 2015-11-11 04:10:32.000 315 12485.92 123.28 54593.47 88888.00 2015-11-11 04:10:32.125 315 12486.00 123.33 54593.45 88888.00 2015-11-11 04:10:32.250 315 12485.95 123.33 54593.45 88888.00 2015-11-11 04:10:32.375 315 12485.92 123.33 54593.45 88888.00 2015-11-11 04:10:32.500 315 12486.00 123.33 54593.47 88888.00 2015-11-11 04:10:32.625 315 12486.08 123.33 54593.47 88888.00 2015-11-11 04:10:32.750 315 12486.00 123.33 54593.45 88888.00 2015-11-11 04:10:32.875 315 12485.98 123.35 54593.45 88888.00 2015-11-11 04:10:33.000 315 12486.00 123.35 54593.43 88888.00 2015-11-11 04:10:33.125 315 12485.88 123.25 54593.45 88888.00 2015-11-11 04:10:33.250 315 12485.83 123.20 54593.47 88888.00 2015-11-11 04:10:33.375 315 12485.85 123.20 54593.45 88888.00 2015-11-11 04:10:33.500 315 12485.90 123.20 54593.47 88888.00 2015-11-11 04:10:33.625 315 12485.92 123.20 54593.45 88888.00 2015-11-11 04:10:33.750 315 12485.95 123.22 54593.43 88888.00 2015-11-11 04:10:33.875 315 12485.92 123.22 54593.45 88888.00 2015-11-11 04:10:34.000 315 12485.95 123.22 54593.40 88888.00 2015-11-11 04:10:34.125 315 12486.02 123.22 54593.43 88888.00 2015-11-11 04:10:34.250 315 12485.98 123.20 54593.43 88888.00 2015-11-11 04:10:34.375 315 12485.88 123.22 54593.45 88888.00 2015-11-11 04:10:34.500 315 12485.77 123.22 54593.45 88888.00 2015-11-11 04:10:34.625 315 12485.83 123.25 54593.40 88888.00 2015-11-11 04:10:34.750 315 12485.92 123.25 54593.43 88888.00 2015-11-11 04:10:34.875 315 12486.00 123.22 54593.40 88888.00 2015-11-11 04:10:35.000 315 12485.98 123.20 54593.40 88888.00 2015-11-11 04:10:35.125 315 12485.98 123.22 54593.38 88888.00 2015-11-11 04:10:35.250 315 12486.00 123.20 54593.38 88888.00 2015-11-11 04:10:35.375 315 12486.02 123.17 54593.38 88888.00 2015-11-11 04:10:35.500 315 12485.95 123.22 54593.40 88888.00 2015-11-11 04:10:35.625 315 12485.92 123.25 54593.38 88888.00 2015-11-11 04:10:35.750 315 12485.90 123.22 54593.40 88888.00 2015-11-11 04:10:35.875 315 12485.90 123.17 54593.38 88888.00 2015-11-11 04:10:36.000 315 12485.92 123.17 54593.38 88888.00 2015-11-11 04:10:36.125 315 12485.95 123.22 54593.40 88888.00 2015-11-11 04:10:36.250 315 12485.88 123.20 54593.40 88888.00 2015-11-11 04:10:36.375 315 12485.90 123.20 54593.38 88888.00 2015-11-11 04:10:36.500 315 12485.92 123.20 54593.35 88888.00 2015-11-11 04:10:36.625 315 12485.90 123.17 54593.38 88888.00 2015-11-11 04:10:36.750 315 12485.88 123.17 54593.35 88888.00 2015-11-11 04:10:36.875 315 12485.90 123.20 54593.38 88888.00 2015-11-11 04:10:37.000 315 12485.95 123.20 54593.38 88888.00 2015-11-11 04:10:37.125 315 12485.92 123.20 54593.35 88888.00 2015-11-11 04:10:37.250 315 12485.88 123.17 54593.32 88888.00 2015-11-11 04:10:37.375 315 12485.90 123.17 54593.30 88888.00 2015-11-11 04:10:37.500 315 12485.88 123.17 54593.30 88888.00 2015-11-11 04:10:37.625 315 12485.95 123.20 54593.35 88888.00 2015-11-11 04:10:37.750 315 12485.98 123.17 54593.35 88888.00 2015-11-11 04:10:37.875 315 12485.98 123.17 54593.32 88888.00 2015-11-11 04:10:38.000 315 12486.02 123.17 54593.30 88888.00 2015-11-11 04:10:38.125 315 12485.98 123.20 54593.32 88888.00 2015-11-11 04:10:38.250 315 12485.92 123.17 54593.35 88888.00 2015-11-11 04:10:38.375 315 12485.98 123.20 54593.35 88888.00 2015-11-11 04:10:38.500 315 12485.98 123.20 54593.35 88888.00 2015-11-11 04:10:38.625 315 12485.98 123.17 54593.32 88888.00 2015-11-11 04:10:38.750 315 12486.00 123.17 54593.32 88888.00 2015-11-11 04:10:38.875 315 12486.02 123.15 54593.32 88888.00 2015-11-11 04:10:39.000 315 12486.10 123.15 54593.32 88888.00 2015-11-11 04:10:39.125 315 12486.10 123.15 54593.35 88888.00 2015-11-11 04:10:39.250 315 12486.00 123.12 54593.32 88888.00 2015-11-11 04:10:39.375 315 12486.02 123.08 54593.30 88888.00 2015-11-11 04:10:39.500 315 12486.02 123.08 54593.32 88888.00 2015-11-11 04:10:39.625 315 12486.02 123.08 54593.32 88888.00 2015-11-11 04:10:39.750 315 12486.02 123.08 54593.30 88888.00 2015-11-11 04:10:39.875 315 12486.05 123.08 54593.28 88888.00 2015-11-11 04:10:40.000 315 12486.10 123.03 54593.30 88888.00 2015-11-11 04:10:40.125 315 12486.20 123.03 54593.28 88888.00 2015-11-11 04:10:40.250 315 12486.12 123.03 54593.30 88888.00 2015-11-11 04:10:40.375 315 12486.15 123.08 54593.28 88888.00 2015-11-11 04:10:40.500 315 12486.15 123.05 54593.28 88888.00 2015-11-11 04:10:40.625 315 12486.12 123.05 54593.22 88888.00 2015-11-11 04:10:40.750 315 12486.12 123.05 54593.25 88888.00 2015-11-11 04:10:40.875 315 12486.17 123.03 54593.28 88888.00 2015-11-11 04:10:41.000 315 12486.12 123.03 54593.25 88888.00 2015-11-11 04:10:41.125 315 12486.08 123.03 54593.25 88888.00 2015-11-11 04:10:41.250 315 12486.05 123.03 54593.25 88888.00 2015-11-11 04:10:41.375 315 12486.05 123.03 54593.25 88888.00 2015-11-11 04:10:41.500 315 12486.08 123.00 54593.22 88888.00 2015-11-11 04:10:41.625 315 12486.05 122.97 54593.25 88888.00 2015-11-11 04:10:41.750 315 12486.08 122.92 54593.25 88888.00 2015-11-11 04:10:41.875 315 12486.10 122.92 54593.25 88888.00 2015-11-11 04:10:42.000 315 12486.02 122.92 54593.18 88888.00 2015-11-11 04:10:42.125 315 12486.00 122.92 54593.25 88888.00 2015-11-11 04:10:42.250 315 12486.00 122.92 54593.22 88888.00 2015-11-11 04:10:42.375 315 12486.02 122.88 54593.22 88888.00 2015-11-11 04:10:42.500 315 12486.02 122.90 54593.22 88888.00 2015-11-11 04:10:42.625 315 12486.00 122.92 54593.25 88888.00 2015-11-11 04:10:42.750 315 12486.05 122.95 54593.25 88888.00 2015-11-11 04:10:42.875 315 12486.05 122.92 54593.22 88888.00 2015-11-11 04:10:43.000 315 12486.12 122.95 54593.20 88888.00 2015-11-11 04:10:43.125 315 12486.12 122.97 54593.20 88888.00 2015-11-11 04:10:43.250 315 12486.00 122.97 54593.22 88888.00 2015-11-11 04:10:43.375 315 12486.02 123.00 54593.20 88888.00 2015-11-11 04:10:43.500 315 12486.02 122.97 54593.18 88888.00 2015-11-11 04:10:43.625 315 12486.05 122.95 54593.20 88888.00 2015-11-11 04:10:43.750 315 12486.05 122.92 54593.20 88888.00 2015-11-11 04:10:43.875 315 12486.10 122.90 54593.20 88888.00 2015-11-11 04:10:44.000 315 12486.10 122.92 54593.18 88888.00 2015-11-11 04:10:44.125 315 12486.08 122.92 54593.22 88888.00 2015-11-11 04:10:44.250 315 12486.08 122.95 54593.22 88888.00 2015-11-11 04:10:44.375 315 12486.08 122.92 54593.20 88888.00 2015-11-11 04:10:44.500 315 12486.08 122.90 54593.15 88888.00 2015-11-11 04:10:44.625 315 12486.08 122.90 54593.18 88888.00 2015-11-11 04:10:44.750 315 12486.05 122.92 54593.18 88888.00 2015-11-11 04:10:44.875 315 12486.12 122.90 54593.18 88888.00 2015-11-11 04:10:45.000 315 12486.08 122.90 54593.15 88888.00 2015-11-11 04:10:45.125 315 12486.05 122.90 54593.18 88888.00 2015-11-11 04:10:45.250 315 12486.05 122.90 54593.18 88888.00 2015-11-11 04:10:45.375 315 12486.08 122.88 54593.15 88888.00 2015-11-11 04:10:45.500 315 12486.02 122.88 54593.15 88888.00 2015-11-11 04:10:45.625 315 12486.05 122.88 54593.12 88888.00 2015-11-11 04:10:45.750 315 12486.15 122.88 54593.10 88888.00 2015-11-11 04:10:45.875 315 12486.25 122.85 54593.10 88888.00 2015-11-11 04:10:46.000 315 12486.20 122.88 54593.10 88888.00 2015-11-11 04:10:46.125 315 12486.15 122.88 54593.12 88888.00 2015-11-11 04:10:46.250 315 12486.12 122.88 54593.12 88888.00 2015-11-11 04:10:46.375 315 12486.17 122.90 54593.12 88888.00 2015-11-11 04:10:46.500 315 12486.17 122.90 54593.10 88888.00 2015-11-11 04:10:46.625 315 12486.17 122.90 54593.12 88888.00 2015-11-11 04:10:46.750 315 12486.20 122.88 54593.12 88888.00 2015-11-11 04:10:46.875 315 12486.33 122.90 54593.10 88888.00 2015-11-11 04:10:47.000 315 12486.38 122.90 54593.10 88888.00 2015-11-11 04:10:47.125 315 12486.38 122.92 54593.12 88888.00 2015-11-11 04:10:47.250 315 12486.30 122.90 54593.12 88888.00 2015-11-11 04:10:47.375 315 12486.35 122.88 54593.10 88888.00 2015-11-11 04:10:47.500 315 12486.33 122.90 54593.10 88888.00 2015-11-11 04:10:47.625 315 12486.27 122.92 54593.10 88888.00 2015-11-11 04:10:47.750 315 12486.27 122.90 54593.10 88888.00 2015-11-11 04:10:47.875 315 12486.27 122.85 54593.10 88888.00 2015-11-11 04:10:48.000 315 12486.33 122.88 54593.10 88888.00 2015-11-11 04:10:48.125 315 12486.30 122.92 54593.10 88888.00 2015-11-11 04:10:48.250 315 12486.30 122.88 54593.07 88888.00 2015-11-11 04:10:48.375 315 12486.35 122.88 54593.03 88888.00 2015-11-11 04:10:48.500 315 12486.33 122.88 54593.05 88888.00 2015-11-11 04:10:48.625 315 12486.30 122.85 54593.03 88888.00 2015-11-11 04:10:48.750 315 12486.35 122.85 54593.05 88888.00 2015-11-11 04:10:48.875 315 12486.38 122.88 54593.03 88888.00 2015-11-11 04:10:49.000 315 12486.40 122.88 54593.03 88888.00 2015-11-11 04:10:49.125 315 12486.38 122.85 54593.05 88888.00 2015-11-11 04:10:49.250 315 12486.33 122.85 54593.07 88888.00 2015-11-11 04:10:49.375 315 12486.38 122.83 54593.03 88888.00 2015-11-11 04:10:49.500 315 12486.40 122.80 54593.03 88888.00 2015-11-11 04:10:49.625 315 12486.38 122.83 54593.00 88888.00 2015-11-11 04:10:49.750 315 12486.38 122.83 54593.00 88888.00 2015-11-11 04:10:49.875 315 12486.42 122.80 54593.00 88888.00 2015-11-11 04:10:50.000 315 12486.40 122.78 54593.03 88888.00 2015-11-11 04:10:50.125 315 12486.42 122.80 54593.05 88888.00 2015-11-11 04:10:50.250 315 12486.48 122.80 54593.05 88888.00 2015-11-11 04:10:50.375 315 12486.50 122.83 54593.00 88888.00 2015-11-11 04:10:50.500 315 12486.50 122.85 54593.00 88888.00 2015-11-11 04:10:50.625 315 12486.42 122.88 54593.03 88888.00 2015-11-11 04:10:50.750 315 12486.40 122.85 54593.03 88888.00 2015-11-11 04:10:50.875 315 12486.42 122.83 54593.00 88888.00 2015-11-11 04:10:51.000 315 12486.42 122.83 54593.03 88888.00 2015-11-11 04:10:51.125 315 12486.48 122.80 54592.97 88888.00 2015-11-11 04:10:51.250 315 12486.45 122.80 54592.97 88888.00 2015-11-11 04:10:51.375 315 12486.48 122.83 54592.97 88888.00 2015-11-11 04:10:51.500 315 12486.48 122.80 54592.97 88888.00 2015-11-11 04:10:51.625 315 12486.40 122.78 54592.97 88888.00 2015-11-11 04:10:51.750 315 12486.38 122.75 54592.95 88888.00 2015-11-11 04:10:51.875 315 12486.42 122.78 54592.95 88888.00 2015-11-11 04:10:52.000 315 12486.40 122.78 54592.95 88888.00 2015-11-11 04:10:52.125 315 12486.40 122.83 54592.97 88888.00 2015-11-11 04:10:52.250 315 12486.40 122.78 54592.97 88888.00 2015-11-11 04:10:52.375 315 12486.45 122.80 54592.95 88888.00 2015-11-11 04:10:52.500 315 12486.48 122.80 54592.95 88888.00 2015-11-11 04:10:52.625 315 12486.48 122.78 54592.95 88888.00 2015-11-11 04:10:52.750 315 12486.45 122.75 54592.95 88888.00 2015-11-11 04:10:52.875 315 12486.42 122.75 54592.93 88888.00 2015-11-11 04:10:53.000 315 12486.45 122.75 54592.93 88888.00 2015-11-11 04:10:53.125 315 12486.45 122.78 54592.95 88888.00 2015-11-11 04:10:53.250 315 12486.42 122.75 54592.93 88888.00 2015-11-11 04:10:53.375 315 12486.52 122.75 54592.90 88888.00 2015-11-11 04:10:53.500 315 12486.48 122.72 54592.90 88888.00 2015-11-11 04:10:53.625 315 12486.45 122.72 54592.93 88888.00 2015-11-11 04:10:53.750 315 12486.42 122.72 54592.90 88888.00 2015-11-11 04:10:53.875 315 12486.42 122.72 54592.93 88888.00 2015-11-11 04:10:54.000 315 12486.42 122.72 54592.90 88888.00 2015-11-11 04:10:54.125 315 12486.42 122.75 54592.93 88888.00 2015-11-11 04:10:54.250 315 12486.48 122.70 54592.93 88888.00 2015-11-11 04:10:54.375 315 12486.48 122.70 54592.90 88888.00 2015-11-11 04:10:54.500 315 12486.50 122.70 54592.93 88888.00 2015-11-11 04:10:54.625 315 12486.52 122.65 54592.93 88888.00 2015-11-11 04:10:54.750 315 12486.50 122.60 54592.90 88888.00 2015-11-11 04:10:54.875 315 12486.52 122.62 54592.90 88888.00 2015-11-11 04:10:55.000 315 12486.55 122.62 54592.90 88888.00 2015-11-11 04:10:55.125 315 12486.60 122.60 54592.88 88888.00 2015-11-11 04:10:55.250 315 12486.65 122.58 54592.85 88888.00 2015-11-11 04:10:55.375 315 12486.62 122.60 54592.88 88888.00 2015-11-11 04:10:55.500 315 12486.58 122.60 54592.90 88888.00 2015-11-11 04:10:55.625 315 12486.58 122.53 54592.88 88888.00 2015-11-11 04:10:55.750 315 12486.60 122.58 54592.85 88888.00 2015-11-11 04:10:55.875 315 12486.60 122.60 54592.88 88888.00 2015-11-11 04:10:56.000 315 12486.65 122.62 54592.85 88888.00 2015-11-11 04:10:56.125 315 12486.67 122.62 54592.85 88888.00 2015-11-11 04:10:56.250 315 12486.58 122.58 54592.88 88888.00 2015-11-11 04:10:56.375 315 12486.60 122.58 54592.85 88888.00 2015-11-11 04:10:56.500 315 12486.65 122.58 54592.82 88888.00 2015-11-11 04:10:56.625 315 12486.67 122.58 54592.85 88888.00 2015-11-11 04:10:56.750 315 12486.62 122.55 54592.85 88888.00 2015-11-11 04:10:56.875 315 12486.60 122.55 54592.85 88888.00 2015-11-11 04:10:57.000 315 12486.55 122.53 54592.82 88888.00 2015-11-11 04:10:57.125 315 12486.55 122.53 54592.82 88888.00 2015-11-11 04:10:57.250 315 12486.58 122.47 54592.85 88888.00 2015-11-11 04:10:57.375 315 12486.62 122.47 54592.82 88888.00 2015-11-11 04:10:57.500 315 12486.60 122.47 54592.85 88888.00 2015-11-11 04:10:57.625 315 12486.55 122.47 54592.85 88888.00 2015-11-11 04:10:57.750 315 12486.52 122.47 54592.82 88888.00 2015-11-11 04:10:57.875 315 12486.50 122.47 54592.82 88888.00 2015-11-11 04:10:58.000 315 12486.52 122.45 54592.80 88888.00 2015-11-11 04:10:58.125 315 12486.58 122.45 54592.82 88888.00 2015-11-11 04:10:58.250 315 12486.58 122.45 54592.82 88888.00 2015-11-11 04:10:58.375 315 12486.60 122.47 54592.82 88888.00 2015-11-11 04:10:58.500 315 12486.58 122.47 54592.82 88888.00 2015-11-11 04:10:58.625 315 12486.58 122.45 54592.80 88888.00 2015-11-11 04:10:58.750 315 12486.58 122.45 54592.80 88888.00 2015-11-11 04:10:58.875 315 12486.58 122.45 54592.78 88888.00 2015-11-11 04:10:59.000 315 12486.55 122.42 54592.78 88888.00 2015-11-11 04:10:59.125 315 12486.55 122.38 54592.78 88888.00 2015-11-11 04:10:59.250 315 12486.60 122.38 54592.80 88888.00 2015-11-11 04:10:59.375 315 12486.62 122.45 54592.80 88888.00 2015-11-11 04:10:59.500 315 12486.60 122.45 54592.75 88888.00 2015-11-11 04:10:59.625 315 12486.55 122.40 54592.72 88888.00 2015-11-11 04:10:59.750 315 12486.52 122.40 54592.72 88888.00 2015-11-11 04:10:59.875 315 12486.60 122.45 54592.72 88888.00 2015-11-11 04:11:00.000 315 12486.67 122.40 54592.72 88888.00 2015-11-11 04:11:00.125 315 12486.67 122.35 54592.75 88888.00 2015-11-11 04:11:00.250 315 12486.65 122.38 54592.78 88888.00 2015-11-11 04:11:00.375 315 12486.70 122.40 54592.78 88888.00 2015-11-11 04:11:00.500 315 12486.65 122.38 54592.75 88888.00 2015-11-11 04:11:00.625 315 12486.60 122.38 54592.75 88888.00 2015-11-11 04:11:00.750 315 12486.67 122.38 54592.75 88888.00 2015-11-11 04:11:00.875 315 12486.70 122.35 54592.75 88888.00 2015-11-11 04:11:01.000 315 12486.62 122.33 54592.70 88888.00 2015-11-11 04:11:01.125 315 12486.60 122.35 54592.75 88888.00 2015-11-11 04:11:01.250 315 12486.55 122.30 54592.75 88888.00 2015-11-11 04:11:01.375 315 12486.60 122.28 54592.75 88888.00 2015-11-11 04:11:01.500 315 12486.62 122.30 54592.72 88888.00 2015-11-11 04:11:01.625 315 12486.60 122.33 54592.72 88888.00 2015-11-11 04:11:01.750 315 12486.60 122.30 54592.72 88888.00 2015-11-11 04:11:01.875 315 12486.58 122.30 54592.72 88888.00 2015-11-11 04:11:02.000 315 12486.60 122.30 54592.72 88888.00 2015-11-11 04:11:02.125 315 12486.62 122.30 54592.70 88888.00 2015-11-11 04:11:02.250 315 12486.58 122.30 54592.70 88888.00 2015-11-11 04:11:02.375 315 12486.60 122.30 54592.70 88888.00 2015-11-11 04:11:02.500 315 12486.65 122.30 54592.70 88888.00 2015-11-11 04:11:02.625 315 12486.67 122.30 54592.72 88888.00 2015-11-11 04:11:02.750 315 12486.70 122.30 54592.72 88888.00 2015-11-11 04:11:02.875 315 12486.70 122.28 54592.72 88888.00 2015-11-11 04:11:03.000 315 12486.73 122.28 54592.70 88888.00 2015-11-11 04:11:03.125 315 12486.70 122.28 54592.68 88888.00 2015-11-11 04:11:03.250 315 12486.65 122.25 54592.70 88888.00 2015-11-11 04:11:03.375 315 12486.67 122.25 54592.68 88888.00 2015-11-11 04:11:03.500 315 12486.70 122.25 54592.70 88888.00 2015-11-11 04:11:03.625 315 12486.70 122.20 54592.68 88888.00 2015-11-11 04:11:03.750 315 12486.65 122.17 54592.70 88888.00 2015-11-11 04:11:03.875 315 12486.62 122.15 54592.68 88888.00 2015-11-11 04:11:04.000 315 12486.67 122.12 54592.68 88888.00 2015-11-11 04:11:04.125 315 12486.70 122.12 54592.68 88888.00 2015-11-11 04:11:04.250 315 12486.67 122.15 54592.68 88888.00 2015-11-11 04:11:04.375 315 12486.70 122.15 54592.68 88888.00 2015-11-11 04:11:04.500 315 12486.77 122.15 54592.65 88888.00 2015-11-11 04:11:04.625 315 12486.83 122.15 54592.65 88888.00 2015-11-11 04:11:04.750 315 12486.77 122.17 54592.65 88888.00 2015-11-11 04:11:04.875 315 12486.77 122.17 54592.62 88888.00 2015-11-11 04:11:05.000 315 12486.70 122.10 54592.62 88888.00 2015-11-11 04:11:05.125 315 12486.70 122.12 54592.65 88888.00 2015-11-11 04:11:05.250 315 12486.75 122.12 54592.65 88888.00 2015-11-11 04:11:05.375 315 12486.75 122.08 54592.62 88888.00 2015-11-11 04:11:05.500 315 12486.73 122.05 54592.65 88888.00 2015-11-11 04:11:05.625 315 12486.73 122.05 54592.68 88888.00 2015-11-11 04:11:05.750 315 12486.80 122.08 54592.65 88888.00 2015-11-11 04:11:05.875 315 12486.85 122.05 54592.62 88888.00 2015-11-11 04:11:06.000 315 12486.88 122.05 54592.60 88888.00 2015-11-11 04:11:06.125 315 12486.85 122.03 54592.62 88888.00 2015-11-11 04:11:06.250 315 12486.80 122.03 54592.60 88888.00 2015-11-11 04:11:06.375 315 12486.88 122.03 54592.60 88888.00 2015-11-11 04:11:06.500 315 12486.85 122.05 54592.60 88888.00 2015-11-11 04:11:06.625 315 12486.83 122.03 54592.60 88888.00 2015-11-11 04:11:06.750 315 12486.88 122.00 54592.57 88888.00 2015-11-11 04:11:06.875 315 12486.90 122.00 54592.60 88888.00 2015-11-11 04:11:07.000 315 12486.92 121.97 54592.60 88888.00 2015-11-11 04:11:07.125 315 12486.85 121.97 54592.60 88888.00 2015-11-11 04:11:07.250 315 12486.80 121.95 54592.60 88888.00 2015-11-11 04:11:07.375 315 12486.80 121.95 54592.57 88888.00 2015-11-11 04:11:07.500 315 12486.83 121.95 54592.55 88888.00 2015-11-11 04:11:07.625 315 12486.83 121.95 54592.60 88888.00 2015-11-11 04:11:07.750 315 12486.85 121.92 54592.57 88888.00 2015-11-11 04:11:07.875 315 12486.83 121.95 54592.57 88888.00 2015-11-11 04:11:08.000 315 12486.80 121.90 54592.55 88888.00 2015-11-11 04:11:08.125 315 12486.77 121.88 54592.55 88888.00 2015-11-11 04:11:08.250 315 12486.83 121.85 54592.57 88888.00 2015-11-11 04:11:08.375 315 12486.83 121.85 54592.55 88888.00 2015-11-11 04:11:08.500 315 12486.83 121.85 54592.55 88888.00 2015-11-11 04:11:08.625 315 12486.75 121.83 54592.55 88888.00 2015-11-11 04:11:08.750 315 12486.77 121.83 54592.57 88888.00 2015-11-11 04:11:08.875 315 12486.83 121.85 54592.55 88888.00 2015-11-11 04:11:09.000 315 12486.88 121.83 54592.53 88888.00 2015-11-11 04:11:09.125 315 12486.85 121.85 54592.57 88888.00 2015-11-11 04:11:09.250 315 12486.85 121.80 54592.57 88888.00 2015-11-11 04:11:09.375 315 12486.88 121.78 54592.55 88888.00 2015-11-11 04:11:09.500 315 12486.85 121.75 54592.55 88888.00 2015-11-11 04:11:09.625 315 12486.85 121.75 54592.53 88888.00 2015-11-11 04:11:09.750 315 12486.90 121.70 54592.50 88888.00 2015-11-11 04:11:09.875 315 12486.85 121.70 54592.50 88888.00 2015-11-11 04:11:10.000 315 12486.80 121.75 54592.47 88888.00 2015-11-11 04:11:10.125 315 12486.80 121.72 54592.55 88888.00 2015-11-11 04:11:10.250 315 12486.77 121.70 54592.57 88888.00 2015-11-11 04:11:10.375 315 12486.80 121.67 54592.55 88888.00 2015-11-11 04:11:10.500 315 12486.83 121.67 54592.55 88888.00 2015-11-11 04:11:10.625 315 12486.92 121.67 54592.53 88888.00 2015-11-11 04:11:10.750 315 12486.88 121.67 54592.50 88888.00 2015-11-11 04:11:10.875 315 12486.85 121.65 54592.53 88888.00 2015-11-11 04:11:11.000 315 12486.85 121.60 54592.47 88888.00 2015-11-11 04:11:11.125 315 12486.83 121.60 54592.50 88888.00 2015-11-11 04:11:11.250 315 12486.85 121.60 54592.53 88888.00 2015-11-11 04:11:11.375 315 12486.90 121.65 54592.53 88888.00 2015-11-11 04:11:11.500 315 12486.83 121.62 54592.53 88888.00 2015-11-11 04:11:11.625 315 12486.83 121.60 54592.53 88888.00 2015-11-11 04:11:11.750 315 12486.85 121.58 54592.50 88888.00 2015-11-11 04:11:11.875 315 12486.90 121.55 54592.50 88888.00 2015-11-11 04:11:12.000 315 12486.90 121.53 54592.50 88888.00 2015-11-11 04:11:12.125 315 12486.95 121.53 54592.53 88888.00 2015-11-11 04:11:12.250 315 12487.02 121.47 54592.50 88888.00 2015-11-11 04:11:12.375 315 12487.02 121.45 54592.47 88888.00 2015-11-11 04:11:12.500 315 12487.05 121.42 54592.47 88888.00 2015-11-11 04:11:12.625 315 12487.02 121.42 54592.47 88888.00 2015-11-11 04:11:12.750 315 12486.92 121.42 54592.45 88888.00 2015-11-11 04:11:12.875 315 12486.90 121.42 54592.47 88888.00 2015-11-11 04:11:13.000 315 12486.88 121.42 54592.47 88888.00 2015-11-11 04:11:13.125 315 12486.83 121.35 54592.50 88888.00 2015-11-11 04:11:13.250 315 12486.85 121.33 54592.47 88888.00 2015-11-11 04:11:13.375 315 12486.92 121.38 54592.45 88888.00 2015-11-11 04:11:13.500 315 12486.98 121.35 54592.45 88888.00 2015-11-11 04:11:13.625 315 12487.02 121.35 54592.47 88888.00 2015-11-11 04:11:13.750 315 12486.92 121.35 54592.47 88888.00 2015-11-11 04:11:13.875 315 12486.95 121.35 54592.45 88888.00 2015-11-11 04:11:14.000 315 12487.00 121.28 54592.45 88888.00 2015-11-11 04:11:14.125 315 12487.05 121.25 54592.47 88888.00 2015-11-11 04:11:14.250 315 12487.05 121.28 54592.47 88888.00 2015-11-11 04:11:14.375 315 12487.00 121.28 54592.50 88888.00 2015-11-11 04:11:14.500 315 12486.85 121.22 54592.47 88888.00 2015-11-11 04:11:14.625 315 12486.90 121.20 54592.45 88888.00 2015-11-11 04:11:14.750 315 12486.98 121.22 54592.45 88888.00 2015-11-11 04:11:14.875 315 12487.00 121.20 54592.45 88888.00 2015-11-11 04:11:15.000 315 12486.92 121.20 54592.45 88888.00 2015-11-11 04:11:15.125 315 12486.90 121.17 54592.43 88888.00 2015-11-11 04:11:15.250 315 12486.80 121.15 54592.45 88888.00 2015-11-11 04:11:15.375 315 12486.85 121.20 54592.45 88888.00 2015-11-11 04:11:15.500 315 12486.85 121.20 54592.45 88888.00 2015-11-11 04:11:15.625 315 12486.90 121.20 54592.45 88888.00 2015-11-11 04:11:15.750 315 12486.95 121.12 54592.47 88888.00 2015-11-11 04:11:15.875 315 12486.95 121.10 54592.45 88888.00 2015-11-11 04:11:16.000 315 12486.95 121.08 54592.45 88888.00 2015-11-11 04:11:16.125 315 12486.95 121.03 54592.43 88888.00 2015-11-11 04:11:16.250 315 12487.02 121.05 54592.45 88888.00 2015-11-11 04:11:16.375 315 12487.00 121.10 54592.43 88888.00 2015-11-11 04:11:16.500 315 12486.98 121.08 54592.45 88888.00 2015-11-11 04:11:16.625 315 12486.95 121.05 54592.45 88888.00 2015-11-11 04:11:16.750 315 12487.00 121.03 54592.43 88888.00 2015-11-11 04:11:16.875 315 12487.05 121.00 54592.47 88888.00 2015-11-11 04:11:17.000 315 12487.02 121.03 54592.43 88888.00 2015-11-11 04:11:17.125 315 12486.95 121.00 54592.43 88888.00 2015-11-11 04:11:17.250 315 12486.95 120.95 54592.45 88888.00 2015-11-11 04:11:17.375 315 12486.98 120.97 54592.45 88888.00 2015-11-11 04:11:17.500 315 12486.92 120.95 54592.45 88888.00 2015-11-11 04:11:17.625 315 12486.95 120.97 54592.45 88888.00 2015-11-11 04:11:17.750 315 12486.98 120.95 54592.43 88888.00 2015-11-11 04:11:17.875 315 12486.98 120.92 54592.43 88888.00 2015-11-11 04:11:18.000 315 12486.98 120.90 54592.40 88888.00 2015-11-11 04:11:18.125 315 12486.95 120.95 54592.38 88888.00 2015-11-11 04:11:18.250 315 12486.88 120.95 54592.38 88888.00 2015-11-11 04:11:18.375 315 12487.02 120.92 54592.38 88888.00 2015-11-11 04:11:18.500 315 12487.08 120.90 54592.43 88888.00 2015-11-11 04:11:18.625 315 12487.08 120.85 54592.43 88888.00 2015-11-11 04:11:18.750 315 12487.02 120.85 54592.43 88888.00 2015-11-11 04:11:18.875 315 12487.00 120.83 54592.40 88888.00 2015-11-11 04:11:19.000 315 12487.02 120.83 54592.43 88888.00 2015-11-11 04:11:19.125 315 12487.05 120.83 54592.43 88888.00 2015-11-11 04:11:19.250 315 12486.98 120.83 54592.43 88888.00 2015-11-11 04:11:19.375 315 12486.98 120.83 54592.40 88888.00 2015-11-11 04:11:19.500 315 12487.02 120.83 54592.38 88888.00 2015-11-11 04:11:19.625 315 12487.05 120.80 54592.38 88888.00 2015-11-11 04:11:19.750 315 12486.98 120.78 54592.38 88888.00 2015-11-11 04:11:19.875 315 12486.98 120.75 54592.35 88888.00 2015-11-11 04:11:20.000 315 12487.05 120.75 54592.35 88888.00 2015-11-11 04:11:20.125 315 12487.02 120.75 54592.38 88888.00 2015-11-11 04:11:20.250 315 12486.88 120.75 54592.38 88888.00 2015-11-11 04:11:20.375 315 12486.95 120.75 54592.40 88888.00 2015-11-11 04:11:20.500 315 12486.98 120.72 54592.40 88888.00 2015-11-11 04:11:20.625 315 12487.00 120.72 54592.43 88888.00 2015-11-11 04:11:20.750 315 12486.98 120.70 54592.43 88888.00 2015-11-11 04:11:20.875 315 12487.02 120.70 54592.43 88888.00 2015-11-11 04:11:21.000 315 12486.98 120.70 54592.40 88888.00 2015-11-11 04:11:21.125 315 12486.98 120.70 54592.43 88888.00 2015-11-11 04:11:21.250 315 12486.98 120.62 54592.40 88888.00 2015-11-11 04:11:21.375 315 12486.95 120.65 54592.38 88888.00 2015-11-11 04:11:21.500 315 12486.95 120.65 54592.38 88888.00 2015-11-11 04:11:21.625 315 12487.00 120.65 54592.38 88888.00 2015-11-11 04:11:21.750 315 12486.95 120.67 54592.38 88888.00 2015-11-11 04:11:21.875 315 12486.88 120.62 54592.38 88888.00 2015-11-11 04:11:22.000 315 12486.95 120.60 54592.35 88888.00 2015-11-11 04:11:22.125 315 12487.02 120.60 54592.35 88888.00 2015-11-11 04:11:22.250 315 12486.98 120.60 54592.38 88888.00 2015-11-11 04:11:22.375 315 12487.05 120.62 54592.35 88888.00 2015-11-11 04:11:22.500 315 12487.05 120.60 54592.38 88888.00 2015-11-11 04:11:22.625 315 12487.05 120.58 54592.40 88888.00 2015-11-11 04:11:22.750 315 12487.02 120.55 54592.38 88888.00 2015-11-11 04:11:22.875 315 12487.05 120.53 54592.35 88888.00 2015-11-11 04:11:23.000 315 12487.10 120.53 54592.35 88888.00 2015-11-11 04:11:23.125 315 12487.10 120.53 54592.38 88888.00 2015-11-11 04:11:23.250 315 12487.00 120.50 54592.38 88888.00 2015-11-11 04:11:23.375 315 12486.95 120.53 54592.38 88888.00 2015-11-11 04:11:23.500 315 12486.98 120.53 54592.38 88888.00 2015-11-11 04:11:23.625 315 12486.98 120.53 54592.38 88888.00 2015-11-11 04:11:23.750 315 12487.00 120.45 54592.35 88888.00 2015-11-11 04:11:23.875 315 12487.00 120.38 54592.30 88888.00 2015-11-11 04:11:24.000 315 12487.08 120.42 54592.32 88888.00 2015-11-11 04:11:24.125 315 12487.05 120.40 54592.32 88888.00 2015-11-11 04:11:24.250 315 12486.98 120.40 54592.35 88888.00 2015-11-11 04:11:24.375 315 12486.95 120.40 54592.35 88888.00 2015-11-11 04:11:24.500 315 12486.98 120.38 54592.35 88888.00 2015-11-11 04:11:24.625 315 12487.02 120.35 54592.35 88888.00 2015-11-11 04:11:24.750 315 12487.08 120.35 54592.35 88888.00 2015-11-11 04:11:24.875 315 12487.05 120.35 54592.35 88888.00 2015-11-11 04:11:25.000 315 12487.02 120.33 54592.32 88888.00 2015-11-11 04:11:25.125 315 12486.95 120.33 54592.32 88888.00 2015-11-11 04:11:25.250 315 12486.98 120.33 54592.38 88888.00 2015-11-11 04:11:25.375 315 12487.02 120.33 54592.38 88888.00 2015-11-11 04:11:25.500 315 12487.05 120.30 54592.38 88888.00 2015-11-11 04:11:25.625 315 12487.08 120.28 54592.35 88888.00 2015-11-11 04:11:25.750 315 12487.00 120.30 54592.38 88888.00 2015-11-11 04:11:25.875 315 12486.98 120.28 54592.32 88888.00 2015-11-11 04:11:26.000 315 12486.95 120.22 54592.35 88888.00 2015-11-11 04:11:26.125 315 12486.92 120.22 54592.38 88888.00 2015-11-11 04:11:26.250 315 12486.90 120.20 54592.38 88888.00 2015-11-11 04:11:26.375 315 12487.00 120.22 54592.35 88888.00 2015-11-11 04:11:26.500 315 12487.02 120.20 54592.35 88888.00 2015-11-11 04:11:26.625 315 12487.00 120.20 54592.35 88888.00 2015-11-11 04:11:26.750 315 12487.02 120.22 54592.35 88888.00 2015-11-11 04:11:26.875 315 12487.08 120.20 54592.35 88888.00 2015-11-11 04:11:27.000 315 12487.02 120.20 54592.32 88888.00 2015-11-11 04:11:27.125 315 12487.00 120.17 54592.32 88888.00 2015-11-11 04:11:27.250 315 12487.02 120.17 54592.35 88888.00 2015-11-11 04:11:27.375 315 12487.05 120.17 54592.35 88888.00 2015-11-11 04:11:27.500 315 12487.08 120.12 54592.35 88888.00 2015-11-11 04:11:27.625 315 12487.02 120.10 54592.35 88888.00 2015-11-11 04:11:27.750 315 12487.10 120.10 54592.35 88888.00 2015-11-11 04:11:27.875 315 12487.05 120.10 54592.32 88888.00 2015-11-11 04:11:28.000 315 12486.98 120.08 54592.32 88888.00 2015-11-11 04:11:28.125 315 12486.92 120.10 54592.35 88888.00 2015-11-11 04:11:28.250 315 12486.98 120.12 54592.35 88888.00 2015-11-11 04:11:28.375 315 12487.10 120.12 54592.35 88888.00 2015-11-11 04:11:28.500 315 12487.08 120.08 54592.35 88888.00 2015-11-11 04:11:28.625 315 12487.08 120.05 54592.35 88888.00 2015-11-11 04:11:28.750 315 12487.08 120.05 54592.35 88888.00 2015-11-11 04:11:28.875 315 12487.08 120.05 54592.38 88888.00 2015-11-11 04:11:29.000 315 12487.00 120.03 54592.35 88888.00 2015-11-11 04:11:29.125 315 12487.02 120.00 54592.32 88888.00 2015-11-11 04:11:29.250 315 12487.05 119.97 54592.35 88888.00 2015-11-11 04:11:29.375 315 12487.08 119.97 54592.35 88888.00 2015-11-11 04:11:29.500 315 12487.00 119.95 54592.32 88888.00 2015-11-11 04:11:29.625 315 12487.00 119.97 54592.35 88888.00 2015-11-11 04:11:29.750 315 12487.05 119.97 54592.35 88888.00 2015-11-11 04:11:29.875 315 12487.05 119.92 54592.35 88888.00 2015-11-11 04:11:30.000 315 12487.00 119.95 54592.35 88888.00 2015-11-11 04:11:30.125 315 12486.90 119.88 54592.35 88888.00 2015-11-11 04:11:30.250 315 12486.88 119.88 54592.38 88888.00 2015-11-11 04:11:30.375 315 12487.00 119.90 54592.32 88888.00 2015-11-11 04:11:30.500 315 12487.02 119.92 54592.35 88888.00 2015-11-11 04:11:30.625 315 12486.98 119.92 54592.38 88888.00 2015-11-11 04:11:30.750 315 12486.98 119.92 54592.40 88888.00 2015-11-11 04:11:30.875 315 12487.10 119.92 54592.38 88888.00 2015-11-11 04:11:31.000 315 12487.12 119.92 54592.35 88888.00 2015-11-11 04:11:31.125 315 12487.17 119.88 54592.38 88888.00 2015-11-11 04:11:31.250 315 12487.17 119.90 54592.38 88888.00 2015-11-11 04:11:31.375 315 12487.15 119.90 54592.38 88888.00 2015-11-11 04:11:31.500 315 12487.12 119.88 54592.35 88888.00 2015-11-11 04:11:31.625 315 12487.08 119.85 54592.32 88888.00 2015-11-11 04:11:31.750 315 12487.02 119.83 54592.32 88888.00 2015-11-11 04:11:31.875 315 12487.05 119.83 54592.32 88888.00 2015-11-11 04:11:32.000 315 12487.05 119.80 54592.32 88888.00 2015-11-11 04:11:32.125 315 12487.08 119.80 54592.35 88888.00 2015-11-11 04:11:32.250 315 12487.02 119.80 54592.35 88888.00 2015-11-11 04:11:32.375 315 12487.05 119.78 54592.35 88888.00 2015-11-11 04:11:32.500 315 12487.08 119.75 54592.35 88888.00 2015-11-11 04:11:32.625 315 12487.08 119.75 54592.35 88888.00 2015-11-11 04:11:32.750 315 12487.02 119.80 54592.38 88888.00 2015-11-11 04:11:32.875 315 12487.02 119.83 54592.35 88888.00 2015-11-11 04:11:33.000 315 12487.02 119.75 54592.32 88888.00 2015-11-11 04:11:33.125 315 12487.12 119.75 54592.35 88888.00 2015-11-11 04:11:33.250 315 12487.12 119.75 54592.35 88888.00 2015-11-11 04:11:33.375 315 12487.10 119.75 54592.35 88888.00 2015-11-11 04:11:33.500 315 12487.08 119.72 54592.35 88888.00 2015-11-11 04:11:33.625 315 12487.08 119.70 54592.35 88888.00 2015-11-11 04:11:33.750 315 12487.08 119.70 54592.38 88888.00 2015-11-11 04:11:33.875 315 12487.05 119.70 54592.35 88888.00 2015-11-11 04:11:34.000 315 12487.08 119.67 54592.35 88888.00 2015-11-11 04:11:34.125 315 12487.12 119.70 54592.38 88888.00 2015-11-11 04:11:34.250 315 12487.15 119.72 54592.38 88888.00 2015-11-11 04:11:34.375 315 12487.12 119.65 54592.35 88888.00 2015-11-11 04:11:34.500 315 12487.12 119.62 54592.35 88888.00 2015-11-11 04:11:34.625 315 12487.15 119.65 54592.35 88888.00 2015-11-11 04:11:34.750 315 12487.12 119.67 54592.35 88888.00 2015-11-11 04:11:34.875 315 12487.10 119.65 54592.32 88888.00 2015-11-11 04:11:35.000 315 12487.08 119.60 54592.32 88888.00 2015-11-11 04:11:35.125 315 12487.10 119.62 54592.38 88888.00 2015-11-11 04:11:35.250 315 12487.08 119.62 54592.35 88888.00 2015-11-11 04:11:35.375 315 12487.10 119.62 54592.35 88888.00 2015-11-11 04:11:35.500 315 12487.05 119.60 54592.35 88888.00 2015-11-11 04:11:35.625 315 12487.02 119.58 54592.35 88888.00 2015-11-11 04:11:35.750 315 12487.10 119.58 54592.35 88888.00 2015-11-11 04:11:35.875 315 12487.12 119.58 54592.38 88888.00 2015-11-11 04:11:36.000 315 12487.12 119.53 54592.35 88888.00 2015-11-11 04:11:36.125 315 12487.15 119.53 54592.35 88888.00 2015-11-11 04:11:36.250 315 12487.10 119.58 54592.40 88888.00 2015-11-11 04:11:36.375 315 12487.17 119.58 54592.40 88888.00 2015-11-11 04:11:36.500 315 12487.20 119.55 54592.35 88888.00 2015-11-11 04:11:36.625 315 12487.20 119.55 54592.38 88888.00 2015-11-11 04:11:36.750 315 12487.17 119.53 54592.38 88888.00 2015-11-11 04:11:36.875 315 12487.05 119.50 54592.35 88888.00 2015-11-11 04:11:37.000 315 12487.00 119.47 54592.35 88888.00 2015-11-11 04:11:37.125 315 12487.02 119.47 54592.35 88888.00 2015-11-11 04:11:37.250 315 12487.02 119.50 54592.38 88888.00 2015-11-11 04:11:37.375 315 12487.10 119.53 54592.38 88888.00 2015-11-11 04:11:37.500 315 12487.10 119.50 54592.40 88888.00 2015-11-11 04:11:37.625 315 12487.10 119.45 54592.38 88888.00 2015-11-11 04:11:37.750 315 12487.05 119.42 54592.38 88888.00 2015-11-11 04:11:37.875 315 12487.02 119.42 54592.35 88888.00 2015-11-11 04:11:38.000 315 12487.10 119.40 54592.35 88888.00 2015-11-11 04:11:38.125 315 12487.08 119.42 54592.35 88888.00 2015-11-11 04:11:38.250 315 12487.08 119.40 54592.38 88888.00 2015-11-11 04:11:38.375 315 12487.00 119.40 54592.35 88888.00 2015-11-11 04:11:38.500 315 12486.98 119.45 54592.38 88888.00 2015-11-11 04:11:38.625 315 12487.00 119.45 54592.38 88888.00 2015-11-11 04:11:38.750 315 12486.98 119.42 54592.38 88888.00 2015-11-11 04:11:38.875 315 12486.98 119.42 54592.38 88888.00 2015-11-11 04:11:39.000 315 12487.00 119.40 54592.35 88888.00 2015-11-11 04:11:39.125 315 12487.00 119.38 54592.35 88888.00 2015-11-11 04:11:39.250 315 12486.95 119.35 54592.35 88888.00 2015-11-11 04:11:39.375 315 12487.05 119.40 54592.35 88888.00 2015-11-11 04:11:39.500 315 12487.05 119.40 54592.38 88888.00 2015-11-11 04:11:39.625 315 12487.05 119.38 54592.38 88888.00 2015-11-11 04:11:39.750 315 12487.02 119.38 54592.35 88888.00 2015-11-11 04:11:39.875 315 12487.05 119.35 54592.38 88888.00 2015-11-11 04:11:40.000 315 12487.00 119.40 54592.35 88888.00 2015-11-11 04:11:40.125 315 12487.00 119.35 54592.35 88888.00 2015-11-11 04:11:40.250 315 12487.00 119.33 54592.35 88888.00 2015-11-11 04:11:40.375 315 12487.05 119.33 54592.38 88888.00 2015-11-11 04:11:40.500 315 12487.02 119.30 54592.38 88888.00 2015-11-11 04:11:40.625 315 12487.08 119.35 54592.40 88888.00 2015-11-11 04:11:40.750 315 12487.08 119.35 54592.38 88888.00 2015-11-11 04:11:40.875 315 12487.08 119.30 54592.38 88888.00 2015-11-11 04:11:41.000 315 12487.08 119.30 54592.38 88888.00 2015-11-11 04:11:41.125 315 12487.02 119.33 54592.38 88888.00 2015-11-11 04:11:41.250 315 12486.92 119.30 54592.38 88888.00 2015-11-11 04:11:41.375 315 12486.98 119.28 54592.38 88888.00 2015-11-11 04:11:41.500 315 12487.05 119.28 54592.40 88888.00 2015-11-11 04:11:41.625 315 12487.10 119.28 54592.40 88888.00 2015-11-11 04:11:41.750 315 12487.05 119.28 54592.38 88888.00 2015-11-11 04:11:41.875 315 12486.92 119.25 54592.38 88888.00 2015-11-11 04:11:42.000 315 12486.98 119.30 54592.35 88888.00 2015-11-11 04:11:42.125 315 12486.90 119.30 54592.38 88888.00 2015-11-11 04:11:42.250 315 12486.90 119.33 54592.38 88888.00 2015-11-11 04:11:42.375 315 12486.95 119.35 54592.38 88888.00 2015-11-11 04:11:42.500 315 12486.95 119.33 54592.40 88888.00 2015-11-11 04:11:42.625 315 12486.92 119.30 54592.40 88888.00 2015-11-11 04:11:42.750 315 12486.88 119.30 54592.38 88888.00 2015-11-11 04:11:42.875 315 12486.83 119.30 54592.35 88888.00 2015-11-11 04:11:43.000 315 12486.88 119.28 54592.32 88888.00 2015-11-11 04:11:43.125 315 12486.92 119.28 54592.32 88888.00 2015-11-11 04:11:43.250 315 12486.92 119.25 54592.38 88888.00 2015-11-11 04:11:43.375 315 12486.92 119.22 54592.35 88888.00 2015-11-11 04:11:43.500 315 12486.98 119.25 54592.40 88888.00 2015-11-11 04:11:43.625 315 12487.02 119.28 54592.43 88888.00 2015-11-11 04:11:43.750 315 12487.02 119.30 54592.43 88888.00 2015-11-11 04:11:43.875 315 12486.95 119.28 54592.40 88888.00 2015-11-11 04:11:44.000 315 12486.92 119.22 54592.40 88888.00 2015-11-11 04:11:44.125 315 12486.98 119.22 54592.43 88888.00 2015-11-11 04:11:44.250 315 12486.98 119.22 54592.40 88888.00 2015-11-11 04:11:44.375 315 12487.00 119.20 54592.40 88888.00 2015-11-11 04:11:44.500 315 12487.00 119.22 54592.43 88888.00 2015-11-11 04:11:44.625 315 12486.98 119.22 54592.45 88888.00 2015-11-11 04:11:44.750 315 12486.92 119.22 54592.45 88888.00 2015-11-11 04:11:44.875 315 12486.98 119.22 54592.45 88888.00 2015-11-11 04:11:45.000 315 12487.02 119.20 54592.43 88888.00 2015-11-11 04:11:45.125 315 12487.02 119.17 54592.43 88888.00 2015-11-11 04:11:45.250 315 12486.92 119.20 54592.43 88888.00 2015-11-11 04:11:45.375 315 12486.95 119.20 54592.38 88888.00 2015-11-11 04:11:45.500 315 12486.98 119.20 54592.40 88888.00 2015-11-11 04:11:45.625 315 12487.00 119.17 54592.40 88888.00 2015-11-11 04:11:45.750 315 12487.08 119.17 54592.40 88888.00 2015-11-11 04:11:45.875 315 12487.10 119.17 54592.38 88888.00 2015-11-11 04:11:46.000 315 12487.12 119.17 54592.35 88888.00 2015-11-11 04:11:46.125 315 12487.12 119.20 54592.40 88888.00 2015-11-11 04:11:46.250 315 12487.02 119.17 54592.38 88888.00 2015-11-11 04:11:46.375 315 12487.08 119.20 54592.38 88888.00 2015-11-11 04:11:46.500 315 12487.05 119.17 54592.35 88888.00 2015-11-11 04:11:46.625 315 12487.00 119.15 54592.38 88888.00 2015-11-11 04:11:46.750 315 12487.05 119.15 54592.38 88888.00 2015-11-11 04:11:46.875 315 12487.10 119.15 54592.38 88888.00 2015-11-11 04:11:47.000 315 12487.10 119.12 54592.40 88888.00 2015-11-11 04:11:47.125 315 12486.98 119.10 54592.43 88888.00 2015-11-11 04:11:47.250 315 12486.92 119.10 54592.43 88888.00 2015-11-11 04:11:47.375 315 12486.95 119.15 54592.43 88888.00 2015-11-11 04:11:47.500 315 12487.00 119.12 54592.43 88888.00 2015-11-11 04:11:47.625 315 12487.05 119.12 54592.43 88888.00 2015-11-11 04:11:47.750 315 12487.08 119.10 54592.40 88888.00 2015-11-11 04:11:47.875 315 12487.10 119.05 54592.43 88888.00 2015-11-11 04:11:48.000 315 12487.12 119.05 54592.40 88888.00 2015-11-11 04:11:48.125 315 12487.08 119.03 54592.40 88888.00 2015-11-11 04:11:48.250 315 12487.05 119.05 54592.43 88888.00 2015-11-11 04:11:48.375 315 12487.10 119.03 54592.40 88888.00 2015-11-11 04:11:48.500 315 12487.08 119.00 54592.40 88888.00 2015-11-11 04:11:48.625 315 12487.08 119.03 54592.40 88888.00 2015-11-11 04:11:48.750 315 12487.02 119.03 54592.43 88888.00 2015-11-11 04:11:48.875 315 12487.02 119.00 54592.43 88888.00 2015-11-11 04:11:49.000 315 12487.05 119.00 54592.45 88888.00 2015-11-11 04:11:49.125 315 12487.08 119.05 54592.45 88888.00 2015-11-11 04:11:49.250 315 12487.10 119.00 54592.45 88888.00 2015-11-11 04:11:49.375 315 12487.10 119.03 54592.45 88888.00 2015-11-11 04:11:49.500 315 12487.05 119.00 54592.43 88888.00 2015-11-11 04:11:49.625 315 12487.10 118.97 54592.40 88888.00 2015-11-11 04:11:49.750 315 12487.12 118.97 54592.43 88888.00 2015-11-11 04:11:49.875 315 12487.08 118.95 54592.43 88888.00 2015-11-11 04:11:50.000 315 12487.00 118.97 54592.40 88888.00 2015-11-11 04:11:50.125 315 12487.00 118.97 54592.43 88888.00 2015-11-11 04:11:50.250 315 12486.95 118.95 54592.45 88888.00 2015-11-11 04:11:50.375 315 12487.02 118.95 54592.47 88888.00 2015-11-11 04:11:50.500 315 12487.02 118.95 54592.47 88888.00 2015-11-11 04:11:50.625 315 12487.05 118.95 54592.47 88888.00 2015-11-11 04:11:50.750 315 12487.08 118.95 54592.45 88888.00 2015-11-11 04:11:50.875 315 12487.08 118.92 54592.43 88888.00 2015-11-11 04:11:51.000 315 12487.08 118.90 54592.43 88888.00 2015-11-11 04:11:51.125 315 12487.00 118.92 54592.43 88888.00 2015-11-11 04:11:51.250 315 12487.00 118.88 54592.43 88888.00 2015-11-11 04:11:51.375 315 12487.05 118.88 54592.43 88888.00 2015-11-11 04:11:51.500 315 12487.05 118.88 54592.47 88888.00 2015-11-11 04:11:51.625 315 12487.08 118.90 54592.45 88888.00 2015-11-11 04:11:51.750 315 12487.08 118.90 54592.45 88888.00 2015-11-11 04:11:51.875 315 12487.05 118.88 54592.45 88888.00 2015-11-11 04:11:52.000 315 12487.00 118.85 54592.45 88888.00 2015-11-11 04:11:52.125 315 12487.02 118.83 54592.47 88888.00 2015-11-11 04:11:52.250 315 12487.10 118.85 54592.45 88888.00 2015-11-11 04:11:52.375 315 12487.10 118.85 54592.47 88888.00 2015-11-11 04:11:52.500 315 12487.02 118.83 54592.47 88888.00 2015-11-11 04:11:52.625 315 12487.00 118.83 54592.47 88888.00 2015-11-11 04:11:52.750 315 12487.05 118.80 54592.45 88888.00 2015-11-11 04:11:52.875 315 12487.05 118.78 54592.47 88888.00 2015-11-11 04:11:53.000 315 12487.12 118.78 54592.45 88888.00 2015-11-11 04:11:53.125 315 12487.15 118.80 54592.45 88888.00 2015-11-11 04:11:53.250 315 12487.12 118.75 54592.45 88888.00 2015-11-11 04:11:53.375 315 12487.10 118.78 54592.45 88888.00 2015-11-11 04:11:53.500 315 12487.15 118.80 54592.45 88888.00 2015-11-11 04:11:53.625 315 12487.20 118.80 54592.45 88888.00 2015-11-11 04:11:53.750 315 12487.17 118.78 54592.47 88888.00 2015-11-11 04:11:53.875 315 12487.12 118.75 54592.50 88888.00 2015-11-11 04:11:54.000 315 12487.12 118.72 54592.47 88888.00 2015-11-11 04:11:54.125 315 12487.10 118.75 54592.47 88888.00 2015-11-11 04:11:54.250 315 12487.05 118.72 54592.50 88888.00 2015-11-11 04:11:54.375 315 12487.15 118.75 54592.50 88888.00 2015-11-11 04:11:54.500 315 12487.10 118.72 54592.50 88888.00 2015-11-11 04:11:54.625 315 12487.08 118.72 54592.53 88888.00 2015-11-11 04:11:54.750 315 12487.02 118.70 54592.53 88888.00 2015-11-11 04:11:54.875 315 12487.00 118.65 54592.53 88888.00 2015-11-11 04:11:55.000 315 12487.02 118.70 54592.53 88888.00 2015-11-11 04:11:55.125 315 12487.08 118.70 54592.55 88888.00 2015-11-11 04:11:55.250 315 12487.08 118.62 54592.55 88888.00 2015-11-11 04:11:55.375 315 12487.12 118.62 54592.53 88888.00 2015-11-11 04:11:55.500 315 12487.15 118.65 54592.53 88888.00 2015-11-11 04:11:55.625 315 12487.17 118.65 54592.53 88888.00 2015-11-11 04:11:55.750 315 12487.15 118.65 54592.55 88888.00 2015-11-11 04:11:55.875 315 12487.15 118.65 54592.57 88888.00 2015-11-11 04:11:56.000 315 12487.15 118.62 54592.55 88888.00 2015-11-11 04:11:56.125 315 12487.05 118.62 54592.53 88888.00 2015-11-11 04:11:56.250 315 12487.00 118.62 54592.55 88888.00 2015-11-11 04:11:56.375 315 12487.02 118.65 54592.55 88888.00 2015-11-11 04:11:56.500 315 12487.05 118.67 54592.55 88888.00 2015-11-11 04:11:56.625 315 12487.05 118.62 54592.57 88888.00 2015-11-11 04:11:56.750 315 12487.00 118.60 54592.55 88888.00 2015-11-11 04:11:56.875 315 12487.02 118.62 54592.55 88888.00 2015-11-11 04:11:57.000 315 12487.02 118.62 54592.55 88888.00 2015-11-11 04:11:57.125 315 12487.02 118.62 54592.55 88888.00 2015-11-11 04:11:57.250 315 12486.98 118.60 54592.57 88888.00 2015-11-11 04:11:57.375 315 12487.02 118.58 54592.55 88888.00 2015-11-11 04:11:57.500 315 12487.02 118.60 54592.53 88888.00 2015-11-11 04:11:57.625 315 12487.08 118.62 54592.53 88888.00 2015-11-11 04:11:57.750 315 12487.00 118.62 54592.57 88888.00 2015-11-11 04:11:57.875 315 12487.02 118.62 54592.57 88888.00 2015-11-11 04:11:58.000 315 12487.00 118.62 54592.57 88888.00 2015-11-11 04:11:58.125 315 12486.92 118.58 54592.57 88888.00 2015-11-11 04:11:58.250 315 12486.90 118.55 54592.60 88888.00 2015-11-11 04:11:58.375 315 12486.95 118.58 54592.60 88888.00 2015-11-11 04:11:58.500 315 12486.98 118.58 54592.62 88888.00 2015-11-11 04:11:58.625 315 12486.98 118.58 54592.62 88888.00 2015-11-11 04:11:58.750 315 12486.90 118.55 54592.60 88888.00 2015-11-11 04:11:58.875 315 12486.98 118.55 54592.60 88888.00 2015-11-11 04:11:59.000 315 12486.98 118.55 54592.60 88888.00 2015-11-11 04:11:59.125 315 12486.98 118.58 54592.60 88888.00 2015-11-11 04:11:59.250 315 12486.90 118.58 54592.65 88888.00 2015-11-11 04:11:59.375 315 12486.92 118.60 54592.62 88888.00 2015-11-11 04:11:59.500 315 12486.92 118.58 54592.62 88888.00 2015-11-11 04:11:59.625 315 12486.90 118.55 54592.62 88888.00 2015-11-11 04:11:59.750 315 12486.92 118.50 54592.65 88888.00 2015-11-11 04:11:59.875 315 12486.98 118.53 54592.65 88888.00 2015-11-11 04:12:00.000 315 12486.98 118.53 54592.62 88888.00 2015-11-11 04:12:00.125 315 12486.98 118.53 54592.65 88888.00 2015-11-11 04:12:00.250 315 12486.90 118.53 54592.65 88888.00 2015-11-11 04:12:00.375 315 12486.98 118.53 54592.62 88888.00 2015-11-11 04:12:00.500 315 12486.98 118.55 54592.65 88888.00 2015-11-11 04:12:00.625 315 12486.92 118.50 54592.65 88888.00 2015-11-11 04:12:00.750 315 12486.92 118.50 54592.65 88888.00 2015-11-11 04:12:00.875 315 12486.90 118.50 54592.65 88888.00 2015-11-11 04:12:01.000 315 12486.85 118.53 54592.62 88888.00 2015-11-11 04:12:01.125 315 12486.88 118.50 54592.62 88888.00 2015-11-11 04:12:01.250 315 12486.80 118.40 54592.57 88888.00 2015-11-11 04:12:01.375 315 12486.85 118.38 54592.57 88888.00 2015-11-11 04:12:01.500 315 12486.90 118.45 54592.62 88888.00 2015-11-11 04:12:01.625 315 12486.88 118.50 54592.68 88888.00 2015-11-11 04:12:01.750 315 12486.85 118.45 54592.68 88888.00 2015-11-11 04:12:01.875 315 12486.83 118.45 54592.65 88888.00 2015-11-11 04:12:02.000 315 12486.75 118.45 54592.65 88888.00 2015-11-11 04:12:02.125 315 12486.75 118.50 54592.68 88888.00 2015-11-11 04:12:02.250 315 12486.83 118.47 54592.70 88888.00 2015-11-11 04:12:02.375 315 12486.85 118.45 54592.70 88888.00 2015-11-11 04:12:02.500 315 12486.80 118.42 54592.68 88888.00 2015-11-11 04:12:02.625 315 12486.83 118.45 54592.70 88888.00 2015-11-11 04:12:02.750 315 12486.83 118.42 54592.70 88888.00 2015-11-11 04:12:02.875 315 12486.85 118.42 54592.70 88888.00 2015-11-11 04:12:03.000 315 12486.83 118.40 54592.65 88888.00 2015-11-11 04:12:03.125 315 12486.85 118.38 54592.68 88888.00 2015-11-11 04:12:03.250 315 12486.90 118.40 54592.70 88888.00 2015-11-11 04:12:03.375 315 12486.98 118.45 54592.72 88888.00 2015-11-11 04:12:03.500 315 12486.95 118.42 54592.72 88888.00 2015-11-11 04:12:03.625 315 12486.90 118.45 54592.75 88888.00 2015-11-11 04:12:03.750 315 12486.92 118.42 54592.72 88888.00 2015-11-11 04:12:03.875 315 12486.88 118.40 54592.72 88888.00 2015-11-11 04:12:04.000 315 12486.83 118.38 54592.70 88888.00 2015-11-11 04:12:04.125 315 12486.75 118.40 54592.72 88888.00 2015-11-11 04:12:04.250 315 12486.75 118.40 54592.75 88888.00 2015-11-11 04:12:04.375 315 12486.77 118.38 54592.75 88888.00 2015-11-11 04:12:04.500 315 12486.75 118.40 54592.72 88888.00 2015-11-11 04:12:04.625 315 12486.73 118.42 54592.72 88888.00 2015-11-11 04:12:04.750 315 12486.75 118.42 54592.72 88888.00 2015-11-11 04:12:04.875 315 12486.83 118.42 54592.75 88888.00 2015-11-11 04:12:05.000 315 12486.80 118.45 54592.75 88888.00 2015-11-11 04:12:05.125 315 12486.77 118.45 54592.75 88888.00 2015-11-11 04:12:05.250 315 12486.73 118.45 54592.78 88888.00 2015-11-11 04:12:05.375 315 12486.70 118.42 54592.75 88888.00 2015-11-11 04:12:05.500 315 12486.73 118.40 54592.75 88888.00 2015-11-11 04:12:05.625 315 12486.83 118.40 54592.78 88888.00 2015-11-11 04:12:05.750 315 12486.75 118.42 54592.78 88888.00 2015-11-11 04:12:05.875 315 12486.67 118.45 54592.80 88888.00 2015-11-11 04:12:06.000 315 12486.65 118.42 54592.75 88888.00 2015-11-11 04:12:06.125 315 12486.62 118.40 54592.80 88888.00 2015-11-11 04:12:06.250 315 12486.62 118.40 54592.80 88888.00 2015-11-11 04:12:06.375 315 12486.67 118.42 54592.82 88888.00 2015-11-11 04:12:06.500 315 12486.65 118.45 54592.82 88888.00 2015-11-11 04:12:06.625 315 12486.67 118.42 54592.85 88888.00 2015-11-11 04:12:06.750 315 12486.67 118.42 54592.82 88888.00 2015-11-11 04:12:06.875 315 12486.58 118.42 54592.80 88888.00 2015-11-11 04:12:07.000 315 12486.55 118.45 54592.80 88888.00 2015-11-11 04:12:07.125 315 12486.60 118.45 54592.82 88888.00 2015-11-11 04:12:07.250 315 12486.52 118.45 54592.85 88888.00 2015-11-11 04:12:07.375 315 12486.55 118.47 54592.82 88888.00 2015-11-11 04:12:07.500 315 12486.60 118.47 54592.85 88888.00 2015-11-11 04:12:07.625 315 12486.60 118.47 54592.88 88888.00 2015-11-11 04:12:07.750 315 12486.58 118.47 54592.90 88888.00 2015-11-11 04:12:07.875 315 12486.52 118.47 54592.88 88888.00 2015-11-11 04:12:08.000 315 12486.50 118.47 54592.85 88888.00 2015-11-11 04:12:08.125 315 12486.55 118.47 54592.88 88888.00 2015-11-11 04:12:08.250 315 12486.50 118.47 54592.88 88888.00 2015-11-11 04:12:08.375 315 12486.52 118.50 54592.88 88888.00 2015-11-11 04:12:08.500 315 12486.50 118.53 54592.88 88888.00 2015-11-11 04:12:08.625 315 12486.48 118.53 54592.90 88888.00 2015-11-11 04:12:08.750 315 12486.45 118.53 54592.90 88888.00 2015-11-11 04:12:08.875 315 12486.40 118.50 54592.93 88888.00 2015-11-11 04:12:09.000 315 12486.40 118.50 54592.93 88888.00 2015-11-11 04:12:09.125 315 12486.45 118.50 54592.93 88888.00 2015-11-11 04:12:09.250 315 12486.48 118.50 54592.93 88888.00 2015-11-11 04:12:09.375 315 12486.42 118.50 54592.90 88888.00 2015-11-11 04:12:09.500 315 12486.38 118.50 54592.93 88888.00 2015-11-11 04:12:09.625 315 12486.33 118.53 54592.93 88888.00 2015-11-11 04:12:09.750 315 12486.40 118.60 54592.95 88888.00 2015-11-11 04:12:09.875 315 12486.42 118.62 54592.97 88888.00 2015-11-11 04:12:10.000 315 12486.42 118.62 54592.93 88888.00 2015-11-11 04:12:10.125 315 12486.40 118.62 54592.93 88888.00 2015-11-11 04:12:10.250 315 12486.35 118.62 54592.95 88888.00 2015-11-11 04:12:10.375 315 12486.35 118.60 54592.97 88888.00 2015-11-11 04:12:10.500 315 12486.35 118.60 54593.00 88888.00 2015-11-11 04:12:10.625 315 12486.35 118.58 54593.00 88888.00 2015-11-11 04:12:10.750 315 12486.33 118.60 54593.00 88888.00 2015-11-11 04:12:10.875 315 12486.30 118.62 54593.03 88888.00 2015-11-11 04:12:11.000 315 12486.27 118.62 54593.00 88888.00 2015-11-11 04:12:11.125 315 12486.25 118.62 54593.00 88888.00 2015-11-11 04:12:11.250 315 12486.20 118.55 54593.03 88888.00 2015-11-11 04:12:11.375 315 12486.23 118.58 54593.03 88888.00 2015-11-11 04:12:11.500 315 12486.20 118.62 54593.03 88888.00 2015-11-11 04:12:11.625 315 12486.17 118.67 54593.03 88888.00 2015-11-11 04:12:11.750 315 12486.20 118.67 54593.03 88888.00 2015-11-11 04:12:11.875 315 12486.12 118.67 54593.05 88888.00 2015-11-11 04:12:12.000 315 12486.15 118.70 54593.03 88888.00 2015-11-11 04:12:12.125 315 12486.15 118.67 54593.05 88888.00 2015-11-11 04:12:12.250 315 12486.08 118.67 54593.05 88888.00 2015-11-11 04:12:12.375 315 12486.08 118.72 54593.05 88888.00 2015-11-11 04:12:12.500 315 12486.10 118.75 54593.05 88888.00 2015-11-11 04:12:12.625 315 12486.10 118.75 54593.07 88888.00 2015-11-11 04:12:12.750 315 12486.05 118.75 54593.05 88888.00 2015-11-11 04:12:12.875 315 12486.02 118.75 54593.05 88888.00 2015-11-11 04:12:13.000 315 12486.02 118.75 54593.07 88888.00 2015-11-11 04:12:13.125 315 12485.98 118.80 54593.10 88888.00 2015-11-11 04:12:13.250 315 12485.98 118.80 54593.07 88888.00 2015-11-11 04:12:13.375 315 12486.05 118.80 54593.05 88888.00 2015-11-11 04:12:13.500 315 12485.95 118.83 54593.07 88888.00 2015-11-11 04:12:13.625 315 12485.88 118.83 54593.07 88888.00 2015-11-11 04:12:13.750 315 12485.85 118.83 54593.10 88888.00 2015-11-11 04:12:13.875 315 12485.83 118.83 54593.10 88888.00 2015-11-11 04:12:14.000 315 12485.90 118.83 54593.07 88888.00 2015-11-11 04:12:14.125 315 12485.98 118.83 54593.10 88888.00 2015-11-11 04:12:14.250 315 12485.92 118.80 54593.10 88888.00 2015-11-11 04:12:14.375 315 12485.92 118.83 54593.12 88888.00 2015-11-11 04:12:14.500 315 12485.92 118.85 54593.15 88888.00 2015-11-11 04:12:14.625 315 12485.98 118.88 54593.18 88888.00 2015-11-11 04:12:14.750 315 12485.98 118.92 54593.18 88888.00 2015-11-11 04:12:14.875 315 12485.92 118.90 54593.15 88888.00 2015-11-11 04:12:15.000 315 12485.95 118.90 54593.10 88888.00 2015-11-11 04:12:15.125 315 12486.00 118.92 54593.12 88888.00 2015-11-11 04:12:15.250 315 12485.90 118.92 54593.15 88888.00 2015-11-11 04:12:15.375 315 12485.85 118.95 54593.15 88888.00 2015-11-11 04:12:15.500 315 12485.85 118.95 54593.18 88888.00 2015-11-11 04:12:15.625 315 12485.92 118.95 54593.15 88888.00 2015-11-11 04:12:15.750 315 12485.90 118.95 54593.18 88888.00 2015-11-11 04:12:15.875 315 12485.83 118.95 54593.15 88888.00 2015-11-11 04:12:16.000 315 12485.80 118.95 54593.12 88888.00 2015-11-11 04:12:16.125 315 12485.80 118.95 54593.18 88888.00 2015-11-11 04:12:16.250 315 12485.80 118.97 54593.18 88888.00 2015-11-11 04:12:16.375 315 12485.85 118.97 54593.18 88888.00 2015-11-11 04:12:16.500 315 12485.80 118.97 54593.18 88888.00 2015-11-11 04:12:16.625 315 12485.83 119.00 54593.18 88888.00 2015-11-11 04:12:16.750 315 12485.85 119.00 54593.15 88888.00 2015-11-11 04:12:16.875 315 12485.83 118.97 54593.12 88888.00 2015-11-11 04:12:17.000 315 12485.80 118.97 54593.18 88888.00 2015-11-11 04:12:17.125 315 12485.73 118.95 54593.20 88888.00 2015-11-11 04:12:17.250 315 12485.65 118.95 54593.18 88888.00 2015-11-11 04:12:17.375 315 12485.65 118.97 54593.20 88888.00 2015-11-11 04:12:17.500 315 12485.70 119.00 54593.22 88888.00 2015-11-11 04:12:17.625 315 12485.77 119.03 54593.22 88888.00 2015-11-11 04:12:17.750 315 12485.75 119.00 54593.22 88888.00 2015-11-11 04:12:17.875 315 12485.73 119.00 54593.22 88888.00 2015-11-11 04:12:18.000 315 12485.67 119.00 54593.20 88888.00 2015-11-11 04:12:18.125 315 12485.60 119.03 54593.22 88888.00 2015-11-11 04:12:18.250 315 12485.60 119.03 54593.25 88888.00 2015-11-11 04:12:18.375 315 12485.62 119.05 54593.25 88888.00 2015-11-11 04:12:18.500 315 12485.62 119.03 54593.25 88888.00 2015-11-11 04:12:18.625 315 12485.62 119.03 54593.28 88888.00 2015-11-11 04:12:18.750 315 12485.65 119.05 54593.22 88888.00 2015-11-11 04:12:18.875 315 12485.62 119.05 54593.25 88888.00 2015-11-11 04:12:19.000 315 12485.58 119.08 54593.22 88888.00 2015-11-11 04:12:19.125 315 12485.55 119.10 54593.28 88888.00 2015-11-11 04:12:19.250 315 12485.52 119.08 54593.28 88888.00 2015-11-11 04:12:19.375 315 12485.58 119.10 54593.25 88888.00 2015-11-11 04:12:19.500 315 12485.55 119.08 54593.25 88888.00 2015-11-11 04:12:19.625 315 12485.55 119.10 54593.25 88888.00 2015-11-11 04:12:19.750 315 12485.58 119.10 54593.25 88888.00 2015-11-11 04:12:19.875 315 12485.58 119.10 54593.25 88888.00 2015-11-11 04:12:20.000 315 12485.55 119.12 54593.25 88888.00 2015-11-11 04:12:20.125 315 12485.52 119.12 54593.25 88888.00 2015-11-11 04:12:20.250 315 12485.52 119.12 54593.25 88888.00 2015-11-11 04:12:20.375 315 12485.55 119.12 54593.25 88888.00 2015-11-11 04:12:20.500 315 12485.50 119.12 54593.30 88888.00 2015-11-11 04:12:20.625 315 12485.55 119.12 54593.30 88888.00 2015-11-11 04:12:20.750 315 12485.60 119.15 54593.25 88888.00 2015-11-11 04:12:20.875 315 12485.58 119.17 54593.25 88888.00 2015-11-11 04:12:21.000 315 12485.55 119.15 54593.28 88888.00 2015-11-11 04:12:21.125 315 12485.55 119.15 54593.28 88888.00 2015-11-11 04:12:21.250 315 12485.58 119.15 54593.28 88888.00 2015-11-11 04:12:21.375 315 12485.60 119.17 54593.30 88888.00 2015-11-11 04:12:21.500 315 12485.60 119.20 54593.32 88888.00 2015-11-11 04:12:21.625 315 12485.55 119.20 54593.30 88888.00 2015-11-11 04:12:21.750 315 12485.60 119.20 54593.28 88888.00 2015-11-11 04:12:21.875 315 12485.60 119.20 54593.30 88888.00 2015-11-11 04:12:22.000 315 12485.55 119.17 54593.30 88888.00 2015-11-11 04:12:22.125 315 12485.48 119.17 54593.32 88888.00 2015-11-11 04:12:22.250 315 12485.58 119.15 54593.32 88888.00 2015-11-11 04:12:22.375 315 12485.65 119.17 54593.32 88888.00 2015-11-11 04:12:22.500 315 12485.58 119.22 54593.38 88888.00 2015-11-11 04:12:22.625 315 12485.50 119.28 54593.32 88888.00 2015-11-11 04:12:22.750 315 12485.48 119.25 54593.35 88888.00 2015-11-11 04:12:22.875 315 12485.50 119.25 54593.38 88888.00 2015-11-11 04:12:23.000 315 12485.50 119.22 54593.35 88888.00 2015-11-11 04:12:23.125 315 12485.50 119.20 54593.38 88888.00 2015-11-11 04:12:23.250 315 12485.48 119.22 54593.35 88888.00 2015-11-11 04:12:23.375 315 12485.48 119.22 54593.35 88888.00 2015-11-11 04:12:23.500 315 12485.40 119.22 54593.35 88888.00 2015-11-11 04:12:23.625 315 12485.38 119.22 54593.38 88888.00 2015-11-11 04:12:23.750 315 12485.30 119.22 54593.38 88888.00 2015-11-11 04:12:23.875 315 12485.35 119.28 54593.38 88888.00 2015-11-11 04:12:24.000 315 12485.38 119.28 54593.38 88888.00 2015-11-11 04:12:24.125 315 12485.42 119.25 54593.38 88888.00 2015-11-11 04:12:24.250 315 12485.50 119.28 54593.40 88888.00 2015-11-11 04:12:24.375 315 12485.48 119.28 54593.43 88888.00 2015-11-11 04:12:24.500 315 12485.38 119.28 54593.43 88888.00 2015-11-11 04:12:24.625 315 12485.35 119.33 54593.40 88888.00 2015-11-11 04:12:24.750 315 12485.40 119.33 54593.43 88888.00 2015-11-11 04:12:24.875 315 12485.48 119.33 54593.43 88888.00 2015-11-11 04:12:25.000 315 12485.42 119.33 54593.43 88888.00 2015-11-11 04:12:25.125 315 12485.35 119.35 54593.43 88888.00 2015-11-11 04:12:25.250 315 12485.35 119.35 54593.45 88888.00 2015-11-11 04:12:25.375 315 12485.40 119.35 54593.43 88888.00 2015-11-11 04:12:25.500 315 12485.42 119.35 54593.43 88888.00 2015-11-11 04:12:25.625 315 12485.40 119.35 54593.43 88888.00 2015-11-11 04:12:25.750 315 12485.35 119.38 54593.40 88888.00 2015-11-11 04:12:25.875 315 12485.35 119.38 54593.45 88888.00 2015-11-11 04:12:26.000 315 12485.38 119.35 54593.43 88888.00 2015-11-11 04:12:26.125 315 12485.40 119.35 54593.43 88888.00 2015-11-11 04:12:26.250 315 12485.38 119.40 54593.45 88888.00 2015-11-11 04:12:26.375 315 12485.40 119.45 54593.45 88888.00 2015-11-11 04:12:26.500 315 12485.38 119.40 54593.45 88888.00 2015-11-11 04:12:26.625 315 12485.35 119.40 54593.45 88888.00 2015-11-11 04:12:26.750 315 12485.30 119.35 54593.45 88888.00 2015-11-11 04:12:26.875 315 12485.25 119.38 54593.43 88888.00 2015-11-11 04:12:27.000 315 12485.20 119.35 54593.43 88888.00 2015-11-11 04:12:27.125 315 12485.20 119.35 54593.47 88888.00 2015-11-11 04:12:27.250 315 12485.23 119.42 54593.50 88888.00 2015-11-11 04:12:27.375 315 12485.33 119.45 54593.47 88888.00 2015-11-11 04:12:27.500 315 12485.35 119.42 54593.47 88888.00 2015-11-11 04:12:27.625 315 12485.27 119.42 54593.47 88888.00 2015-11-11 04:12:27.750 315 12485.25 119.40 54593.50 88888.00 2015-11-11 04:12:27.875 315 12485.25 119.42 54593.50 88888.00 2015-11-11 04:12:28.000 315 12485.27 119.47 54593.50 88888.00 2015-11-11 04:12:28.125 315 12485.27 119.47 54593.53 88888.00 2015-11-11 04:12:28.250 315 12485.25 119.47 54593.50 88888.00 2015-11-11 04:12:28.375 315 12485.27 119.53 54593.53 88888.00 2015-11-11 04:12:28.500 315 12485.33 119.55 54593.50 88888.00 2015-11-11 04:12:28.625 315 12485.33 119.55 54593.50 88888.00 2015-11-11 04:12:28.750 315 12485.25 119.55 54593.53 88888.00 2015-11-11 04:12:28.875 315 12485.15 119.53 54593.50 88888.00 2015-11-11 04:12:29.000 315 12485.15 119.53 54593.50 88888.00 2015-11-11 04:12:29.125 315 12485.23 119.53 54593.50 88888.00 2015-11-11 04:12:29.250 315 12485.30 119.53 54593.53 88888.00 2015-11-11 04:12:29.375 315 12485.30 119.53 54593.50 88888.00 2015-11-11 04:12:29.500 315 12485.23 119.55 54593.53 88888.00 2015-11-11 04:12:29.625 315 12485.27 119.60 54593.55 88888.00 2015-11-11 04:12:29.750 315 12485.27 119.58 54593.53 88888.00 2015-11-11 04:12:29.875 315 12485.30 119.58 54593.53 88888.00 2015-11-11 04:12:30.000 315 12485.27 119.53 54593.50 88888.00 2015-11-11 04:12:30.125 315 12485.20 119.55 54593.55 88888.00 2015-11-11 04:12:30.250 315 12485.12 119.58 54593.57 88888.00 2015-11-11 04:12:30.375 315 12485.17 119.62 54593.55 88888.00 2015-11-11 04:12:30.500 315 12485.20 119.60 54593.57 88888.00 2015-11-11 04:12:30.625 315 12485.17 119.62 54593.57 88888.00 2015-11-11 04:12:30.750 315 12485.17 119.62 54593.60 88888.00 2015-11-11 04:12:30.875 315 12485.15 119.65 54593.60 88888.00 2015-11-11 04:12:31.000 315 12485.17 119.67 54593.57 88888.00 2015-11-11 04:12:31.125 315 12485.17 119.72 54593.57 88888.00 2015-11-11 04:12:31.250 315 12485.12 119.72 54593.60 88888.00 2015-11-11 04:12:31.375 315 12485.12 119.70 54593.60 88888.00 2015-11-11 04:12:31.500 315 12485.20 119.70 54593.60 88888.00 2015-11-11 04:12:31.625 315 12485.23 119.75 54593.60 88888.00 2015-11-11 04:12:31.750 315 12485.17 119.80 54593.60 88888.00 2015-11-11 04:12:31.875 315 12485.10 119.80 54593.60 88888.00 2015-11-11 04:12:32.000 315 12485.05 119.72 54593.60 88888.00 2015-11-11 04:12:32.125 315 12485.10 119.70 54593.62 88888.00 2015-11-11 04:12:32.250 315 12485.10 119.72 54593.62 88888.00 2015-11-11 04:12:32.375 315 12485.08 119.75 54593.65 88888.00 2015-11-11 04:12:32.500 315 12485.12 119.75 54593.65 88888.00 2015-11-11 04:12:32.625 315 12485.08 119.80 54593.62 88888.00 2015-11-11 04:12:32.750 315 12485.05 119.88 54593.65 88888.00 2015-11-11 04:12:32.875 315 12485.10 119.85 54593.62 88888.00 2015-11-11 04:12:33.000 315 12485.08 119.85 54593.60 88888.00 2015-11-11 04:12:33.125 315 12485.08 119.85 54593.62 88888.00 2015-11-11 04:12:33.250 315 12485.05 119.85 54593.65 88888.00 2015-11-11 04:12:33.375 315 12485.05 119.88 54593.65 88888.00 2015-11-11 04:12:33.500 315 12485.05 119.90 54593.68 88888.00 2015-11-11 04:12:33.625 315 12485.08 119.92 54593.65 88888.00 2015-11-11 04:12:33.750 315 12485.02 119.92 54593.68 88888.00 2015-11-11 04:12:33.875 315 12485.05 119.92 54593.68 88888.00 2015-11-11 04:12:34.000 315 12485.02 119.95 54593.65 88888.00 2015-11-11 04:12:34.125 315 12485.05 119.90 54593.68 88888.00 2015-11-11 04:12:34.250 315 12485.02 119.95 54593.65 88888.00 2015-11-11 04:12:34.375 315 12485.02 119.97 54593.65 88888.00 2015-11-11 04:12:34.500 315 12485.05 120.00 54593.65 88888.00 2015-11-11 04:12:34.625 315 12485.00 120.03 54593.68 88888.00 2015-11-11 04:12:34.750 315 12484.95 120.03 54593.68 88888.00 2015-11-11 04:12:34.875 315 12484.98 120.03 54593.68 88888.00 2015-11-11 04:12:35.000 315 12484.98 120.00 54593.68 88888.00 2015-11-11 04:12:35.125 315 12485.00 120.00 54593.68 88888.00 2015-11-11 04:12:35.250 315 12484.98 120.03 54593.70 88888.00 2015-11-11 04:12:35.375 315 12485.02 120.08 54593.70 88888.00 2015-11-11 04:12:35.500 315 12485.00 120.08 54593.70 88888.00 2015-11-11 04:12:35.625 315 12485.02 120.08 54593.70 88888.00 2015-11-11 04:12:35.750 315 12485.02 120.05 54593.68 88888.00 2015-11-11 04:12:35.875 315 12484.95 120.03 54593.68 88888.00 2015-11-11 04:12:36.000 315 12484.88 120.03 54593.68 88888.00 2015-11-11 04:12:36.125 315 12484.85 120.08 54593.70 88888.00 2015-11-11 04:12:36.250 315 12484.80 120.10 54593.72 88888.00 2015-11-11 04:12:36.375 315 12484.83 120.10 54593.70 88888.00 2015-11-11 04:12:36.500 315 12484.85 120.12 54593.72 88888.00 2015-11-11 04:12:36.625 315 12484.88 120.15 54593.75 88888.00 2015-11-11 04:12:36.750 315 12484.85 120.17 54593.72 88888.00 2015-11-11 04:12:36.875 315 12484.88 120.17 54593.72 88888.00 2015-11-11 04:12:37.000 315 12484.92 120.17 54593.72 88888.00 2015-11-11 04:12:37.125 315 12484.85 120.20 54593.75 88888.00 2015-11-11 04:12:37.250 315 12484.75 120.20 54593.75 88888.00 2015-11-11 04:12:37.375 315 12484.83 120.20 54593.75 88888.00 2015-11-11 04:12:37.500 315 12484.85 120.20 54593.75 88888.00 2015-11-11 04:12:37.625 315 12484.85 120.17 54593.78 88888.00 2015-11-11 04:12:37.750 315 12484.85 120.17 54593.75 88888.00 2015-11-11 04:12:37.875 315 12484.90 120.20 54593.75 88888.00 2015-11-11 04:12:38.000 315 12484.92 120.20 54593.72 88888.00 2015-11-11 04:12:38.125 315 12484.90 120.22 54593.72 88888.00 2015-11-11 04:12:38.250 315 12484.90 120.22 54593.72 88888.00 2015-11-11 04:12:38.375 315 12484.92 120.25 54593.72 88888.00 2015-11-11 04:12:38.500 315 12484.88 120.28 54593.72 88888.00 2015-11-11 04:12:38.625 315 12484.90 120.30 54593.78 88888.00 2015-11-11 04:12:38.750 315 12484.90 120.30 54593.78 88888.00 2015-11-11 04:12:38.875 315 12484.88 120.25 54593.75 88888.00 2015-11-11 04:12:39.000 315 12484.88 120.25 54593.75 88888.00 2015-11-11 04:12:39.125 315 12484.85 120.30 54593.75 88888.00 2015-11-11 04:12:39.250 315 12484.88 120.28 54593.78 88888.00 2015-11-11 04:12:39.375 315 12484.92 120.30 54593.75 88888.00 2015-11-11 04:12:39.500 315 12484.98 120.33 54593.80 88888.00 2015-11-11 04:12:39.625 315 12484.90 120.35 54593.78 88888.00 2015-11-11 04:12:39.750 315 12484.83 120.33 54593.78 88888.00 2015-11-11 04:12:39.875 315 12484.80 120.35 54593.80 88888.00 2015-11-11 04:12:40.000 315 12484.80 120.35 54593.78 88888.00 2015-11-11 04:12:40.125 315 12484.85 120.38 54593.80 88888.00 2015-11-11 04:12:40.250 315 12484.85 120.38 54593.80 88888.00 2015-11-11 04:12:40.375 315 12484.83 120.38 54593.80 88888.00 2015-11-11 04:12:40.500 315 12484.83 120.38 54593.78 88888.00 2015-11-11 04:12:40.625 315 12484.80 120.40 54593.78 88888.00 2015-11-11 04:12:40.750 315 12484.80 120.42 54593.78 88888.00 2015-11-11 04:12:40.875 315 12484.83 120.40 54593.78 88888.00 2015-11-11 04:12:41.000 315 12484.85 120.40 54593.80 88888.00 2015-11-11 04:12:41.125 315 12484.77 120.45 54593.82 88888.00 2015-11-11 04:12:41.250 315 12484.77 120.45 54593.82 88888.00 2015-11-11 04:12:41.375 315 12484.73 120.45 54593.80 88888.00 2015-11-11 04:12:41.500 315 12484.75 120.47 54593.82 88888.00 2015-11-11 04:12:41.625 315 12484.75 120.47 54593.80 88888.00 2015-11-11 04:12:41.750 315 12484.73 120.45 54593.82 88888.00 2015-11-11 04:12:41.875 315 12484.73 120.50 54593.82 88888.00 2015-11-11 04:12:42.000 315 12484.77 120.53 54593.82 88888.00 2015-11-11 04:12:42.125 315 12484.83 120.50 54593.80 88888.00 2015-11-11 04:12:42.250 315 12484.70 120.47 54593.82 88888.00 2015-11-11 04:12:42.375 315 12484.73 120.53 54593.82 88888.00 2015-11-11 04:12:42.500 315 12484.75 120.55 54593.82 88888.00 2015-11-11 04:12:42.625 315 12484.75 120.55 54593.82 88888.00 2015-11-11 04:12:42.750 315 12484.75 120.55 54593.85 88888.00 2015-11-11 04:12:42.875 315 12484.73 120.55 54593.85 88888.00 2015-11-11 04:12:43.000 315 12484.65 120.55 54593.82 88888.00 2015-11-11 04:12:43.125 315 12484.58 120.60 54593.88 88888.00 2015-11-11 04:12:43.250 315 12484.67 120.62 54593.88 88888.00 2015-11-11 04:12:43.375 315 12484.73 120.60 54593.88 88888.00 2015-11-11 04:12:43.500 315 12484.67 120.62 54593.85 88888.00 2015-11-11 04:12:43.625 315 12484.62 120.65 54593.88 88888.00 2015-11-11 04:12:43.750 315 12484.65 120.72 54593.85 88888.00 2015-11-11 04:12:43.875 315 12484.70 120.72 54593.88 88888.00 2015-11-11 04:12:44.000 315 12484.62 120.72 54593.85 88888.00 2015-11-11 04:12:44.125 315 12484.60 120.70 54593.90 88888.00 2015-11-11 04:12:44.250 315 12484.58 120.72 54593.90 88888.00 2015-11-11 04:12:44.375 315 12484.60 120.80 54593.90 88888.00 2015-11-11 04:12:44.500 315 12484.60 120.78 54593.88 88888.00 2015-11-11 04:12:44.625 315 12484.58 120.78 54593.88 88888.00 2015-11-11 04:12:44.750 315 12484.65 120.80 54593.88 88888.00 2015-11-11 04:12:44.875 315 12484.67 120.80 54593.85 88888.00 2015-11-11 04:12:45.000 315 12484.62 120.80 54593.85 88888.00 2015-11-11 04:12:45.125 315 12484.62 120.78 54593.85 88888.00 2015-11-11 04:12:45.250 315 12484.67 120.78 54593.88 88888.00 2015-11-11 04:12:45.375 315 12484.70 120.83 54593.85 88888.00 2015-11-11 04:12:45.500 315 12484.67 120.85 54593.85 88888.00 2015-11-11 04:12:45.625 315 12484.67 120.85 54593.85 88888.00 2015-11-11 04:12:45.750 315 12484.62 120.85 54593.85 88888.00 2015-11-11 04:12:45.875 315 12484.58 120.88 54593.90 88888.00 2015-11-11 04:12:46.000 315 12484.60 120.92 54593.88 88888.00 2015-11-11 04:12:46.125 315 12484.65 120.95 54593.88 88888.00 2015-11-11 04:12:46.250 315 12484.62 120.95 54593.88 88888.00 2015-11-11 04:12:46.375 315 12484.60 120.95 54593.85 88888.00 2015-11-11 04:12:46.500 315 12484.62 120.90 54593.88 88888.00 2015-11-11 04:12:46.625 315 12484.62 120.92 54593.90 88888.00 2015-11-11 04:12:46.750 315 12484.65 120.95 54593.90 88888.00 2015-11-11 04:12:46.875 315 12484.58 121.00 54593.90 88888.00 2015-11-11 04:12:47.000 315 12484.58 121.03 54593.85 88888.00 2015-11-11 04:12:47.125 315 12484.58 121.03 54593.90 88888.00 2015-11-11 04:12:47.250 315 12484.50 121.08 54593.93 88888.00 2015-11-11 04:12:47.375 315 12484.52 121.08 54593.90 88888.00 2015-11-11 04:12:47.500 315 12484.58 121.08 54593.88 88888.00 2015-11-11 04:12:47.625 315 12484.52 121.10 54593.90 88888.00 2015-11-11 04:12:47.750 315 12484.55 121.10 54593.90 88888.00 2015-11-11 04:12:47.875 315 12484.58 121.12 54593.90 88888.00 2015-11-11 04:12:48.000 315 12484.58 121.10 54593.90 88888.00 2015-11-11 04:12:48.125 315 12484.55 121.10 54593.93 88888.00 2015-11-11 04:12:48.250 315 12484.58 121.10 54593.93 88888.00 2015-11-11 04:12:48.375 315 12484.58 121.12 54593.90 88888.00 2015-11-11 04:12:48.500 315 12484.50 121.15 54593.90 88888.00 2015-11-11 04:12:48.625 315 12484.48 121.15 54593.90 88888.00 2015-11-11 04:12:48.750 315 12484.52 121.17 54593.90 88888.00 2015-11-11 04:12:48.875 315 12484.55 121.22 54593.93 88888.00 2015-11-11 04:12:49.000 315 12484.52 121.28 54593.93 88888.00 2015-11-11 04:12:49.125 315 12484.55 121.28 54593.93 88888.00 2015-11-11 04:12:49.250 315 12484.50 121.28 54593.93 88888.00 2015-11-11 04:12:49.375 315 12484.50 121.30 54593.93 88888.00 2015-11-11 04:12:49.500 315 12484.50 121.35 54593.95 88888.00 2015-11-11 04:12:49.625 315 12484.52 121.35 54593.95 88888.00 2015-11-11 04:12:49.750 315 12484.52 121.35 54593.93 88888.00 2015-11-11 04:12:49.875 315 12484.52 121.33 54593.93 88888.00 2015-11-11 04:12:50.000 315 12484.52 121.35 54593.93 88888.00 2015-11-11 04:12:50.125 315 12484.55 121.38 54593.93 88888.00 2015-11-11 04:12:50.250 315 12484.52 121.38 54593.95 88888.00 2015-11-11 04:12:50.375 315 12484.52 121.38 54593.88 88888.00 2015-11-11 04:12:50.500 315 12484.55 121.35 54593.88 88888.00 2015-11-11 04:12:50.625 315 12484.58 121.40 54593.90 88888.00 2015-11-11 04:12:50.750 315 12484.58 121.42 54593.93 88888.00 2015-11-11 04:12:50.875 315 12484.58 121.47 54593.95 88888.00 2015-11-11 04:12:51.000 315 12484.60 121.45 54593.95 88888.00 2015-11-11 04:12:51.125 315 12484.55 121.45 54593.97 88888.00 2015-11-11 04:12:51.250 315 12484.48 121.45 54593.95 88888.00 2015-11-11 04:12:51.375 315 12484.52 121.53 54593.97 88888.00 2015-11-11 04:12:51.500 315 12484.50 121.58 54593.95 88888.00 2015-11-11 04:12:51.625 315 12484.50 121.55 54593.93 88888.00 2015-11-11 04:12:51.750 315 12484.48 121.53 54593.90 88888.00 2015-11-11 04:12:51.875 315 12484.50 121.53 54593.90 88888.00 2015-11-11 04:12:52.000 315 12484.50 121.55 54593.90 88888.00 2015-11-11 04:12:52.125 315 12484.55 121.58 54593.90 88888.00 2015-11-11 04:12:52.250 315 12484.58 121.62 54593.93 88888.00 2015-11-11 04:12:52.375 315 12484.58 121.62 54593.93 88888.00 2015-11-11 04:12:52.500 315 12484.52 121.65 54593.95 88888.00 2015-11-11 04:12:52.625 315 12484.48 121.65 54593.93 88888.00 2015-11-11 04:12:52.750 315 12484.42 121.62 54593.93 88888.00 2015-11-11 04:12:52.875 315 12484.48 121.65 54593.93 88888.00 2015-11-11 04:12:53.000 315 12484.52 121.67 54593.95 88888.00 2015-11-11 04:12:53.125 315 12484.48 121.72 54593.95 88888.00 2015-11-11 04:12:53.250 315 12484.48 121.72 54593.95 88888.00 2015-11-11 04:12:53.375 315 12484.55 121.75 54593.95 88888.00 2015-11-11 04:12:53.500 315 12484.55 121.75 54593.93 88888.00 2015-11-11 04:12:53.625 315 12484.52 121.75 54593.93 88888.00 2015-11-11 04:12:53.750 315 12484.50 121.75 54593.90 88888.00 2015-11-11 04:12:53.875 315 12484.52 121.75 54593.93 88888.00 2015-11-11 04:12:54.000 315 12484.52 121.80 54593.93 88888.00 2015-11-11 04:12:54.125 315 12484.52 121.78 54593.93 88888.00 2015-11-11 04:12:54.250 315 12484.50 121.80 54593.93 88888.00 2015-11-11 04:12:54.375 315 12484.55 121.80 54593.93 88888.00 2015-11-11 04:12:54.500 315 12484.50 121.80 54593.93 88888.00 2015-11-11 04:12:54.625 315 12484.42 121.80 54593.90 88888.00 2015-11-11 04:12:54.750 315 12484.35 121.80 54593.93 88888.00 2015-11-11 04:12:54.875 315 12484.40 121.83 54593.93 88888.00 2015-11-11 04:12:55.000 315 12484.42 121.88 54593.93 88888.00 2015-11-11 04:12:55.125 315 12484.42 121.88 54593.93 88888.00 2015-11-11 04:12:55.250 315 12484.40 121.88 54593.95 88888.00 2015-11-11 04:12:55.375 315 12484.40 121.90 54593.93 88888.00 2015-11-11 04:12:55.500 315 12484.40 121.92 54593.93 88888.00 2015-11-11 04:12:55.625 315 12484.45 121.97 54593.90 88888.00 2015-11-11 04:12:55.750 315 12484.45 121.97 54593.90 88888.00 2015-11-11 04:12:55.875 315 12484.40 121.92 54593.93 88888.00 2015-11-11 04:12:56.000 315 12484.40 121.92 54593.90 88888.00 2015-11-11 04:12:56.125 315 12484.52 121.92 54593.90 88888.00 2015-11-11 04:12:56.250 315 12484.52 121.90 54593.95 88888.00 2015-11-11 04:12:56.375 315 12484.52 121.92 54593.95 88888.00 2015-11-11 04:12:56.500 315 12484.45 121.97 54593.95 88888.00 2015-11-11 04:12:56.625 315 12484.42 122.00 54593.93 88888.00 2015-11-11 04:12:56.750 315 12484.38 122.00 54593.90 88888.00 2015-11-11 04:12:56.875 315 12484.33 122.00 54593.93 88888.00 2015-11-11 04:12:57.000 315 12484.40 121.97 54593.93 88888.00 2015-11-11 04:12:57.125 315 12484.40 122.00 54593.90 88888.00 2015-11-11 04:12:57.250 315 12484.42 121.97 54593.93 88888.00 2015-11-11 04:12:57.375 315 12484.40 122.00 54593.90 88888.00 2015-11-11 04:12:57.500 315 12484.40 122.03 54593.90 88888.00 2015-11-11 04:12:57.625 315 12484.40 122.03 54593.90 88888.00 2015-11-11 04:12:57.750 315 12484.35 122.08 54593.90 88888.00 2015-11-11 04:12:57.875 315 12484.33 122.05 54593.90 88888.00 2015-11-11 04:12:58.000 315 12484.33 122.05 54593.90 88888.00 2015-11-11 04:12:58.125 315 12484.40 122.08 54593.95 88888.00 2015-11-11 04:12:58.250 315 12484.42 122.10 54593.93 88888.00 2015-11-11 04:12:58.375 315 12484.38 122.10 54593.93 88888.00 2015-11-11 04:12:58.500 315 12484.42 122.10 54593.93 88888.00 2015-11-11 04:12:58.625 315 12484.45 122.10 54593.90 88888.00 2015-11-11 04:12:58.750 315 12484.42 122.12 54593.90 88888.00 2015-11-11 04:12:58.875 315 12484.42 122.12 54593.90 88888.00 2015-11-11 04:12:59.000 315 12484.40 122.15 54593.90 88888.00 2015-11-11 04:12:59.125 315 12484.48 122.17 54593.90 88888.00 2015-11-11 04:12:59.250 315 12484.50 122.22 54593.90 88888.00 2015-11-11 04:12:59.375 315 12484.45 122.20 54593.88 88888.00 2015-11-11 04:12:59.500 315 12484.45 122.22 54593.90 88888.00 2015-11-11 04:12:59.625 315 12484.38 122.20 54593.90 88888.00 2015-11-11 04:12:59.750 315 12484.38 122.20 54593.90 88888.00 2015-11-11 04:12:59.875 315 12484.40 122.20 54593.90 88888.00 2015-11-11 04:13:00.000 315 12484.45 122.22 54593.90 88888.00 2015-11-11 04:13:00.125 315 12484.40 122.22 54593.90 88888.00 2015-11-11 04:13:00.250 315 12484.35 122.22 54593.90 88888.00 2015-11-11 04:13:00.375 315 12484.33 122.22 54593.90 88888.00 2015-11-11 04:13:00.500 315 12484.33 122.25 54593.90 88888.00 2015-11-11 04:13:00.625 315 12484.33 122.22 54593.88 88888.00 2015-11-11 04:13:00.750 315 12484.30 122.25 54593.88 88888.00 2015-11-11 04:13:00.875 315 12484.38 122.30 54593.90 88888.00 2015-11-11 04:13:01.000 315 12484.33 122.28 54593.88 88888.00 2015-11-11 04:13:01.125 315 12484.27 122.28 54593.88 88888.00 2015-11-11 04:13:01.250 315 12484.30 122.28 54593.88 88888.00 2015-11-11 04:13:01.375 315 12484.30 122.28 54593.85 88888.00 2015-11-11 04:13:01.500 315 12484.30 122.28 54593.85 88888.00 2015-11-11 04:13:01.625 315 12484.27 122.30 54593.88 88888.00 2015-11-11 04:13:01.750 315 12484.27 122.33 54593.90 88888.00 2015-11-11 04:13:01.875 315 12484.27 122.35 54593.88 88888.00 2015-11-11 04:13:02.000 315 12484.30 122.35 54593.85 88888.00 2015-11-11 04:13:02.125 315 12484.30 122.33 54593.88 88888.00 2015-11-11 04:13:02.250 315 12484.30 122.33 54593.88 88888.00 2015-11-11 04:13:02.375 315 12484.33 122.35 54593.88 88888.00 2015-11-11 04:13:02.500 315 12484.30 122.35 54593.88 88888.00 2015-11-11 04:13:02.625 315 12484.33 122.40 54593.85 88888.00 2015-11-11 04:13:02.750 315 12484.33 122.40 54593.82 88888.00 2015-11-11 04:13:02.875 315 12484.30 122.38 54593.82 88888.00 2015-11-11 04:13:03.000 315 12484.23 122.35 54593.82 88888.00 2015-11-11 04:13:03.125 315 12484.20 122.35 54593.85 88888.00 2015-11-11 04:13:03.250 315 12484.25 122.38 54593.85 88888.00 2015-11-11 04:13:03.375 315 12484.27 122.40 54593.85 88888.00 2015-11-11 04:13:03.500 315 12484.23 122.42 54593.82 88888.00 2015-11-11 04:13:03.625 315 12484.23 122.42 54593.88 88888.00 2015-11-11 04:13:03.750 315 12484.25 122.40 54593.88 88888.00 2015-11-11 04:13:03.875 315 12484.27 122.40 54593.88 88888.00 2015-11-11 04:13:04.000 315 12484.25 122.40 54593.85 88888.00 2015-11-11 04:13:04.125 315 12484.23 122.40 54593.85 88888.00 2015-11-11 04:13:04.250 315 12484.17 122.42 54593.85 88888.00 2015-11-11 04:13:04.375 315 12484.25 122.45 54593.85 88888.00 2015-11-11 04:13:04.500 315 12484.30 122.42 54593.88 88888.00 2015-11-11 04:13:04.625 315 12484.25 122.40 54593.85 88888.00 2015-11-11 04:13:04.750 315 12484.15 122.38 54593.88 88888.00 2015-11-11 04:13:04.875 315 12484.15 122.38 54593.85 88888.00 2015-11-11 04:13:05.000 315 12484.15 122.38 54593.85 88888.00 2015-11-11 04:13:05.125 315 12484.27 122.38 54593.85 88888.00 2015-11-11 04:13:05.250 315 12484.27 122.40 54593.85 88888.00 2015-11-11 04:13:05.375 315 12484.25 122.40 54593.85 88888.00 2015-11-11 04:13:05.500 315 12484.20 122.38 54593.82 88888.00 2015-11-11 04:13:05.625 315 12484.20 122.35 54593.85 88888.00 2015-11-11 04:13:05.750 315 12484.23 122.35 54593.85 88888.00 2015-11-11 04:13:05.875 315 12484.27 122.38 54593.85 88888.00 2015-11-11 04:13:06.000 315 12484.23 122.40 54593.82 88888.00 2015-11-11 04:13:06.125 315 12484.17 122.42 54593.82 88888.00 2015-11-11 04:13:06.250 315 12484.15 122.42 54593.82 88888.00 2015-11-11 04:13:06.375 315 12484.20 122.40 54593.82 88888.00 2015-11-11 04:13:06.500 315 12484.20 122.38 54593.78 88888.00 2015-11-11 04:13:06.625 315 12484.20 122.38 54593.80 88888.00 2015-11-11 04:13:06.750 315 12484.12 122.38 54593.78 88888.00 2015-11-11 04:13:06.875 315 12484.10 122.40 54593.78 88888.00 2015-11-11 04:13:07.000 315 12484.08 122.40 54593.78 88888.00 2015-11-11 04:13:07.125 315 12484.08 122.42 54593.80 88888.00 2015-11-11 04:13:07.250 315 12484.12 122.45 54593.85 88888.00 2015-11-11 04:13:07.375 315 12484.15 122.42 54593.78 88888.00 2015-11-11 04:13:07.500 315 12484.17 122.42 54593.78 88888.00 2015-11-11 04:13:07.625 315 12484.15 122.45 54593.75 88888.00 2015-11-11 04:13:07.750 315 12484.05 122.45 54593.75 88888.00 2015-11-11 04:13:07.875 315 12483.98 122.45 54593.75 88888.00 2015-11-11 04:13:08.000 315 12483.98 122.42 54593.75 88888.00 2015-11-11 04:13:08.125 315 12484.05 122.42 54593.78 88888.00 2015-11-11 04:13:08.250 315 12484.05 122.42 54593.80 88888.00 2015-11-11 04:13:08.375 315 12484.05 122.45 54593.78 88888.00 2015-11-11 04:13:08.500 315 12484.02 122.42 54593.78 88888.00 2015-11-11 04:13:08.625 315 12484.02 122.42 54593.78 88888.00 2015-11-11 04:13:08.750 315 12483.98 122.45 54593.78 88888.00 2015-11-11 04:13:08.875 315 12483.95 122.40 54593.78 88888.00 2015-11-11 04:13:09.000 315 12484.02 122.42 54593.75 88888.00 2015-11-11 04:13:09.125 315 12484.02 122.42 54593.78 88888.00 2015-11-11 04:13:09.250 315 12484.05 122.40 54593.78 88888.00 2015-11-11 04:13:09.375 315 12484.08 122.40 54593.72 88888.00 2015-11-11 04:13:09.500 315 12484.08 122.40 54593.75 88888.00 2015-11-11 04:13:09.625 315 12484.02 122.40 54593.72 88888.00 2015-11-11 04:13:09.750 315 12484.05 122.40 54593.75 88888.00 2015-11-11 04:13:09.875 315 12484.10 122.40 54593.75 88888.00 2015-11-11 04:13:10.000 315 12484.08 122.40 54593.72 88888.00 2015-11-11 04:13:10.125 315 12483.98 122.45 54593.75 88888.00 2015-11-11 04:13:10.250 315 12483.95 122.45 54593.75 88888.00 2015-11-11 04:13:10.375 315 12484.00 122.42 54593.72 88888.00 2015-11-11 04:13:10.500 315 12484.02 122.40 54593.72 88888.00 2015-11-11 04:13:10.625 315 12484.05 122.42 54593.78 88888.00 2015-11-11 04:13:10.750 315 12484.05 122.45 54593.75 88888.00 2015-11-11 04:13:10.875 315 12484.00 122.42 54593.75 88888.00 2015-11-11 04:13:11.000 315 12483.98 122.42 54593.72 88888.00 2015-11-11 04:13:11.125 315 12483.98 122.40 54593.72 88888.00 2015-11-11 04:13:11.250 315 12483.98 122.40 54593.78 88888.00 2015-11-11 04:13:11.375 315 12484.02 122.42 54593.78 88888.00 2015-11-11 04:13:11.500 315 12484.05 122.45 54593.78 88888.00 2015-11-11 04:13:11.625 315 12484.08 122.47 54593.75 88888.00 2015-11-11 04:13:11.750 315 12484.05 122.45 54593.75 88888.00 2015-11-11 04:13:11.875 315 12483.98 122.45 54593.78 88888.00 2015-11-11 04:13:12.000 315 12484.00 122.45 54593.75 88888.00 2015-11-11 04:13:12.125 315 12484.05 122.45 54593.78 88888.00 2015-11-11 04:13:12.250 315 12484.00 122.42 54593.72 88888.00 2015-11-11 04:13:12.375 315 12484.00 122.40 54593.75 88888.00 2015-11-11 04:13:12.500 315 12484.02 122.42 54593.75 88888.00 2015-11-11 04:13:12.625 315 12484.00 122.42 54593.75 88888.00 2015-11-11 04:13:12.750 315 12483.98 122.42 54593.75 88888.00 2015-11-11 04:13:12.875 315 12484.00 122.45 54593.75 88888.00 2015-11-11 04:13:13.000 315 12483.98 122.47 54593.70 88888.00 2015-11-11 04:13:13.125 315 12483.95 122.47 54593.75 88888.00 2015-11-11 04:13:13.250 315 12483.88 122.47 54593.75 88888.00 2015-11-11 04:13:13.375 315 12483.90 122.47 54593.72 88888.00 2015-11-11 04:13:13.500 315 12483.95 122.42 54593.70 88888.00 2015-11-11 04:13:13.625 315 12483.95 122.42 54593.70 88888.00 2015-11-11 04:13:13.750 315 12483.92 122.42 54593.72 88888.00 2015-11-11 04:13:13.875 315 12483.92 122.47 54593.72 88888.00 2015-11-11 04:13:14.000 315 12483.98 122.47 54593.72 88888.00 2015-11-11 04:13:14.125 315 12483.90 122.45 54593.72 88888.00 2015-11-11 04:13:14.250 315 12483.90 122.45 54593.70 88888.00 2015-11-11 04:13:14.375 315 12483.90 122.47 54593.68 88888.00 2015-11-11 04:13:14.500 315 12483.80 122.45 54593.68 88888.00 2015-11-11 04:13:14.625 315 12483.77 122.42 54593.68 88888.00 2015-11-11 04:13:14.750 315 12483.75 122.40 54593.68 88888.00 2015-11-11 04:13:14.875 315 12483.80 122.42 54593.68 88888.00 2015-11-11 04:13:15.000 315 12483.75 122.47 54593.68 88888.00 2015-11-11 04:13:15.125 315 12483.70 122.45 54593.68 88888.00 2015-11-11 04:13:15.250 315 12483.65 122.40 54593.70 88888.00 2015-11-11 04:13:15.375 315 12483.67 122.42 54593.70 88888.00 2015-11-11 04:13:15.500 315 12483.67 122.47 54593.72 88888.00 2015-11-11 04:13:15.625 315 12483.67 122.45 54593.68 88888.00 2015-11-11 04:13:15.750 315 12483.75 122.45 54593.68 88888.00 2015-11-11 04:13:15.875 315 12483.75 122.47 54593.68 88888.00 2015-11-11 04:13:16.000 315 12483.75 122.47 54593.65 88888.00 2015-11-11 04:13:16.125 315 12483.75 122.50 54593.68 88888.00 2015-11-11 04:13:16.250 315 12483.75 122.53 54593.70 88888.00 2015-11-11 04:13:16.375 315 12483.75 122.50 54593.68 88888.00 2015-11-11 04:13:16.500 315 12483.73 122.47 54593.68 88888.00 2015-11-11 04:13:16.625 315 12483.70 122.45 54593.68 88888.00 2015-11-11 04:13:16.750 315 12483.67 122.45 54593.68 88888.00 2015-11-11 04:13:16.875 315 12483.65 122.47 54593.68 88888.00 2015-11-11 04:13:17.000 315 12483.67 122.45 54593.65 88888.00 2015-11-11 04:13:17.125 315 12483.70 122.50 54593.68 88888.00 2015-11-11 04:13:17.250 315 12483.70 122.53 54593.70 88888.00 2015-11-11 04:13:17.375 315 12483.70 122.50 54593.68 88888.00 2015-11-11 04:13:17.500 315 12483.67 122.50 54593.68 88888.00 2015-11-11 04:13:17.625 315 12483.62 122.50 54593.68 88888.00 2015-11-11 04:13:17.750 315 12483.65 122.50 54593.65 88888.00 2015-11-11 04:13:17.875 315 12483.70 122.50 54593.60 88888.00 2015-11-11 04:13:18.000 315 12483.65 122.47 54593.62 88888.00 2015-11-11 04:13:18.125 315 12483.62 122.50 54593.65 88888.00 2015-11-11 04:13:18.250 315 12483.55 122.50 54593.65 88888.00 2015-11-11 04:13:18.375 315 12483.62 122.50 54593.62 88888.00 2015-11-11 04:13:18.500 315 12483.62 122.47 54593.62 88888.00 2015-11-11 04:13:18.625 315 12483.62 122.45 54593.65 88888.00 2015-11-11 04:13:18.750 315 12483.65 122.45 54593.68 88888.00 2015-11-11 04:13:18.875 315 12483.65 122.47 54593.68 88888.00 2015-11-11 04:13:19.000 315 12483.67 122.47 54593.62 88888.00 2015-11-11 04:13:19.125 315 12483.62 122.47 54593.65 88888.00 2015-11-11 04:13:19.250 315 12483.65 122.47 54593.62 88888.00 2015-11-11 04:13:19.375 315 12483.70 122.50 54593.62 88888.00 2015-11-11 04:13:19.500 315 12483.65 122.47 54593.65 88888.00 2015-11-11 04:13:19.625 315 12483.60 122.47 54593.65 88888.00 2015-11-11 04:13:19.750 315 12483.60 122.50 54593.62 88888.00 2015-11-11 04:13:19.875 315 12483.65 122.45 54593.62 88888.00 2015-11-11 04:13:20.000 315 12483.70 122.47 54593.60 88888.00 2015-11-11 04:13:20.125 315 12483.70 122.47 54593.62 88888.00 2015-11-11 04:13:20.250 315 12483.67 122.45 54593.65 88888.00 2015-11-11 04:13:20.375 315 12483.65 122.45 54593.62 88888.00 2015-11-11 04:13:20.500 315 12483.62 122.45 54593.60 88888.00 2015-11-11 04:13:20.625 315 12483.60 122.45 54593.60 88888.00 2015-11-11 04:13:20.750 315 12483.55 122.45 54593.60 88888.00 2015-11-11 04:13:20.875 315 12483.55 122.47 54593.60 88888.00 2015-11-11 04:13:21.000 315 12483.58 122.45 54593.60 88888.00 2015-11-11 04:13:21.125 315 12483.55 122.42 54593.62 88888.00 2015-11-11 04:13:21.250 315 12483.52 122.40 54593.62 88888.00 2015-11-11 04:13:21.375 315 12483.60 122.40 54593.60 88888.00 2015-11-11 04:13:21.500 315 12483.60 122.40 54593.60 88888.00 2015-11-11 04:13:21.625 315 12483.60 122.40 54593.60 88888.00 2015-11-11 04:13:21.750 315 12483.58 122.40 54593.60 88888.00 2015-11-11 04:13:21.875 315 12483.55 122.42 54593.57 88888.00 2015-11-11 04:13:22.000 315 12483.50 122.42 54593.57 88888.00 2015-11-11 04:13:22.125 315 12483.50 122.40 54593.57 88888.00 2015-11-11 04:13:22.250 315 12483.55 122.38 54593.55 88888.00 2015-11-11 04:13:22.375 315 12483.58 122.40 54593.57 88888.00 2015-11-11 04:13:22.500 315 12483.50 122.42 54593.57 88888.00 2015-11-11 04:13:22.625 315 12483.52 122.40 54593.60 88888.00 2015-11-11 04:13:22.750 315 12483.60 122.40 54593.57 88888.00 2015-11-11 04:13:22.875 315 12483.58 122.42 54593.57 88888.00 2015-11-11 04:13:23.000 315 12483.52 122.42 54593.53 88888.00 2015-11-11 04:13:23.125 315 12483.50 122.38 54593.55 88888.00 2015-11-11 04:13:23.250 315 12483.42 122.33 54593.55 88888.00 2015-11-11 04:13:23.375 315 12483.45 122.35 54593.55 88888.00 2015-11-11 04:13:23.500 315 12483.48 122.40 54593.53 88888.00 2015-11-11 04:13:23.625 315 12483.50 122.38 54593.53 88888.00 2015-11-11 04:13:23.750 315 12483.50 122.38 54593.55 88888.00 2015-11-11 04:13:23.875 315 12483.50 122.35 54593.53 88888.00 2015-11-11 04:13:24.000 315 12483.45 122.38 54593.50 88888.00 2015-11-11 04:13:24.125 315 12483.42 122.35 54593.50 88888.00 2015-11-11 04:13:24.250 315 12483.45 122.35 54593.53 88888.00 2015-11-11 04:13:24.375 315 12483.45 122.38 54593.50 88888.00 2015-11-11 04:13:24.500 315 12483.42 122.38 54593.47 88888.00 2015-11-11 04:13:24.625 315 12483.45 122.33 54593.47 88888.00 2015-11-11 04:13:24.750 315 12483.42 122.33 54593.50 88888.00 2015-11-11 04:13:24.875 315 12483.42 122.30 54593.53 88888.00 2015-11-11 04:13:25.000 315 12483.45 122.30 54593.53 88888.00 2015-11-11 04:13:25.125 315 12483.48 122.28 54593.50 88888.00 2015-11-11 04:13:25.250 315 12483.52 122.30 54593.50 88888.00 2015-11-11 04:13:25.375 315 12483.58 122.35 54593.53 88888.00 2015-11-11 04:13:25.500 315 12483.50 122.38 54593.53 88888.00 2015-11-11 04:13:25.625 315 12483.48 122.35 54593.53 88888.00 2015-11-11 04:13:25.750 315 12483.45 122.35 54593.50 88888.00 2015-11-11 04:13:25.875 315 12483.42 122.28 54593.47 88888.00 2015-11-11 04:13:26.000 315 12483.40 122.30 54593.47 88888.00 2015-11-11 04:13:26.125 315 12483.48 122.35 54593.47 88888.00 2015-11-11 04:13:26.250 315 12483.40 122.35 54593.47 88888.00 2015-11-11 04:13:26.375 315 12483.33 122.33 54593.45 88888.00 2015-11-11 04:13:26.500 315 12483.42 122.30 54593.47 88888.00 2015-11-11 04:13:26.625 315 12483.50 122.30 54593.45 88888.00 2015-11-11 04:13:26.750 315 12483.42 122.30 54593.43 88888.00 2015-11-11 04:13:26.875 315 12483.42 122.30 54593.45 88888.00 2015-11-11 04:13:27.000 315 12483.45 122.33 54593.45 88888.00 2015-11-11 04:13:27.125 315 12483.40 122.28 54593.45 88888.00 2015-11-11 04:13:27.250 315 12483.38 122.28 54593.45 88888.00 2015-11-11 04:13:27.375 315 12483.40 122.28 54593.45 88888.00 2015-11-11 04:13:27.500 315 12483.45 122.30 54593.47 88888.00 2015-11-11 04:13:27.625 315 12483.45 122.30 54593.45 88888.00 2015-11-11 04:13:27.750 315 12483.38 122.28 54593.45 88888.00 2015-11-11 04:13:27.875 315 12483.38 122.30 54593.45 88888.00 2015-11-11 04:13:28.000 315 12483.42 122.28 54593.43 88888.00 2015-11-11 04:13:28.125 315 12483.40 122.25 54593.43 88888.00 2015-11-11 04:13:28.250 315 12483.40 122.25 54593.45 88888.00 2015-11-11 04:13:28.375 315 12483.38 122.28 54593.43 88888.00 2015-11-11 04:13:28.500 315 12483.33 122.28 54593.45 88888.00 2015-11-11 04:13:28.625 315 12483.33 122.30 54593.43 88888.00 2015-11-11 04:13:28.750 315 12483.33 122.30 54593.45 88888.00 2015-11-11 04:13:28.875 315 12483.33 122.30 54593.50 88888.00 2015-11-11 04:13:29.000 315 12483.40 122.28 54593.45 88888.00 2015-11-11 04:13:29.125 315 12483.38 122.25 54593.45 88888.00 2015-11-11 04:13:29.250 315 12483.30 122.25 54593.45 88888.00 2015-11-11 04:13:29.375 315 12483.35 122.25 54593.40 88888.00 2015-11-11 04:13:29.500 315 12483.35 122.22 54593.43 88888.00 2015-11-11 04:13:29.625 315 12483.27 122.22 54593.45 88888.00 2015-11-11 04:13:29.750 315 12483.30 122.22 54593.43 88888.00 2015-11-11 04:13:29.875 315 12483.33 122.22 54593.43 88888.00 2015-11-11 04:13:30.000 315 12483.27 122.20 54593.43 88888.00 2015-11-11 04:13:30.125 315 12483.27 122.22 54593.45 88888.00 2015-11-11 04:13:30.250 315 12483.25 122.25 54593.43 88888.00 2015-11-11 04:13:30.375 315 12483.27 122.22 54593.40 88888.00 2015-11-11 04:13:30.500 315 12483.25 122.22 54593.40 88888.00 2015-11-11 04:13:30.625 315 12483.27 122.20 54593.38 88888.00 2015-11-11 04:13:30.750 315 12483.27 122.22 54593.35 88888.00 2015-11-11 04:13:30.875 315 12483.25 122.17 54593.40 88888.00 2015-11-11 04:13:31.000 315 12483.27 122.17 54593.38 88888.00 2015-11-11 04:13:31.125 315 12483.25 122.17 54593.40 88888.00 2015-11-11 04:13:31.250 315 12483.23 122.15 54593.40 88888.00 2015-11-11 04:13:31.375 315 12483.23 122.12 54593.38 88888.00 2015-11-11 04:13:31.500 315 12483.23 122.10 54593.38 88888.00 2015-11-11 04:13:31.625 315 12483.25 122.10 54593.38 88888.00 2015-11-11 04:13:31.750 315 12483.27 122.12 54593.40 88888.00 2015-11-11 04:13:31.875 315 12483.27 122.12 54593.40 88888.00 2015-11-11 04:13:32.000 315 12483.27 122.10 54593.32 88888.00 2015-11-11 04:13:32.125 315 12483.25 122.10 54593.32 88888.00 2015-11-11 04:13:32.250 315 12483.23 122.10 54593.35 88888.00 2015-11-11 04:13:32.375 315 12483.20 122.10 54593.38 88888.00 2015-11-11 04:13:32.500 315 12483.17 122.10 54593.38 88888.00 2015-11-11 04:13:32.625 315 12483.17 122.08 54593.43 88888.00 2015-11-11 04:13:32.750 315 12483.20 122.05 54593.38 88888.00 2015-11-11 04:13:32.875 315 12483.25 122.05 54593.38 88888.00 2015-11-11 04:13:33.000 315 12483.27 122.08 54593.38 88888.00 2015-11-11 04:13:33.125 315 12483.30 122.08 54593.35 88888.00 2015-11-11 04:13:33.250 315 12483.23 122.08 54593.38 88888.00 2015-11-11 04:13:33.375 315 12483.25 122.10 54593.38 88888.00 2015-11-11 04:13:33.500 315 12483.25 122.08 54593.35 88888.00 2015-11-11 04:13:33.625 315 12483.25 122.05 54593.35 88888.00 2015-11-11 04:13:33.750 315 12483.25 122.03 54593.35 88888.00 2015-11-11 04:13:33.875 315 12483.27 122.03 54593.32 88888.00 2015-11-11 04:13:34.000 315 12483.23 122.03 54593.28 88888.00 2015-11-11 04:13:34.125 315 12483.23 122.03 54593.32 88888.00 2015-11-11 04:13:34.250 315 12483.25 122.00 54593.30 88888.00 2015-11-11 04:13:34.375 315 12483.30 122.00 54593.32 88888.00 2015-11-11 04:13:34.500 315 12483.33 121.95 54593.30 88888.00 2015-11-11 04:13:34.625 315 12483.25 121.92 54593.30 88888.00 2015-11-11 04:13:34.750 315 12483.25 121.97 54593.30 88888.00 2015-11-11 04:13:34.875 315 12483.30 122.03 54593.30 88888.00 2015-11-11 04:13:35.000 315 12483.30 122.00 54593.30 88888.00 2015-11-11 04:13:35.125 315 12483.23 121.97 54593.30 88888.00 2015-11-11 04:13:35.250 315 12483.17 121.92 54593.30 88888.00 2015-11-11 04:13:35.375 315 12483.20 121.92 54593.30 88888.00 2015-11-11 04:13:35.500 315 12483.20 121.92 54593.32 88888.00 2015-11-11 04:13:35.625 315 12483.17 121.92 54593.30 88888.00 2015-11-11 04:13:35.750 315 12483.20 121.95 54593.28 88888.00 2015-11-11 04:13:35.875 315 12483.20 121.95 54593.30 88888.00 2015-11-11 04:13:36.000 315 12483.17 121.92 54593.30 88888.00 2015-11-11 04:13:36.125 315 12483.20 121.97 54593.28 88888.00 2015-11-11 04:13:36.250 315 12483.25 121.97 54593.28 88888.00 2015-11-11 04:13:36.375 315 12483.23 121.97 54593.28 88888.00 2015-11-11 04:13:36.500 315 12483.20 122.00 54593.30 88888.00 2015-11-11 04:13:36.625 315 12483.20 121.95 54593.28 88888.00 2015-11-11 04:13:36.750 315 12483.25 121.90 54593.28 88888.00 2015-11-11 04:13:36.875 315 12483.23 121.88 54593.25 88888.00 2015-11-11 04:13:37.000 315 12483.25 121.85 54593.25 88888.00 2015-11-11 04:13:37.125 315 12483.25 121.88 54593.28 88888.00 2015-11-11 04:13:37.250 315 12483.15 121.88 54593.20 88888.00 2015-11-11 04:13:37.375 315 12483.17 121.88 54593.20 88888.00 2015-11-11 04:13:37.500 315 12483.17 121.88 54593.28 88888.00 2015-11-11 04:13:37.625 315 12483.15 121.85 54593.25 88888.00 2015-11-11 04:13:37.750 315 12483.08 121.83 54593.25 88888.00 2015-11-11 04:13:37.875 315 12483.12 121.85 54593.25 88888.00 2015-11-11 04:13:38.000 315 12483.15 121.83 54593.25 88888.00 2015-11-11 04:13:38.125 315 12483.12 121.80 54593.25 88888.00 2015-11-11 04:13:38.250 315 12483.12 121.83 54593.25 88888.00 2015-11-11 04:13:38.375 315 12483.12 121.85 54593.25 88888.00 2015-11-11 04:13:38.500 315 12483.08 121.83 54593.25 88888.00 2015-11-11 04:13:38.625 315 12483.00 121.83 54593.22 88888.00 2015-11-11 04:13:38.750 315 12483.00 121.83 54593.25 88888.00 2015-11-11 04:13:38.875 315 12483.05 121.78 54593.25 88888.00 2015-11-11 04:13:39.000 315 12483.05 121.80 54593.22 88888.00 2015-11-11 04:13:39.125 315 12483.02 121.83 54593.22 88888.00 2015-11-11 04:13:39.250 315 12483.05 121.83 54593.22 88888.00 2015-11-11 04:13:39.375 315 12483.12 121.80 54593.22 88888.00 2015-11-11 04:13:39.500 315 12483.10 121.80 54593.25 88888.00 2015-11-11 04:13:39.625 315 12483.12 121.83 54593.22 88888.00 2015-11-11 04:13:39.750 315 12483.12 121.83 54593.22 88888.00 2015-11-11 04:13:39.875 315 12483.08 121.80 54593.22 88888.00 2015-11-11 04:13:40.000 315 12482.98 121.80 54593.22 88888.00 2015-11-11 04:13:40.125 315 12483.02 121.83 54593.22 88888.00 2015-11-11 04:13:40.250 315 12483.08 121.80 54593.22 88888.00 2015-11-11 04:13:40.375 315 12483.05 121.80 54593.22 88888.00 2015-11-11 04:13:40.500 315 12482.95 121.80 54593.22 88888.00 2015-11-11 04:13:40.625 315 12482.90 121.80 54593.18 88888.00 2015-11-11 04:13:40.750 315 12482.95 121.80 54593.20 88888.00 2015-11-11 04:13:40.875 315 12482.95 121.78 54593.22 88888.00 2015-11-11 04:13:41.000 315 12483.00 121.80 54593.22 88888.00 2015-11-11 04:13:41.125 315 12482.98 121.80 54593.22 88888.00 2015-11-11 04:13:41.250 315 12483.00 121.75 54593.22 88888.00 2015-11-11 04:13:41.375 315 12483.08 121.75 54593.20 88888.00 2015-11-11 04:13:41.500 315 12483.05 121.75 54593.18 88888.00 2015-11-11 04:13:41.625 315 12482.92 121.75 54593.20 88888.00 2015-11-11 04:13:41.750 315 12482.90 121.75 54593.18 88888.00 2015-11-11 04:13:41.875 315 12482.95 121.75 54593.20 88888.00 2015-11-11 04:13:42.000 315 12483.08 121.72 54593.20 88888.00 2015-11-11 04:13:42.125 315 12483.02 121.72 54593.20 88888.00 2015-11-11 04:13:42.250 315 12482.98 121.70 54593.22 88888.00 2015-11-11 04:13:42.375 315 12483.00 121.70 54593.20 88888.00 2015-11-11 04:13:42.500 315 12482.98 121.75 54593.18 88888.00 2015-11-11 04:13:42.625 315 12482.92 121.72 54593.15 88888.00 2015-11-11 04:13:42.750 315 12482.88 121.70 54593.18 88888.00 2015-11-11 04:13:42.875 315 12482.83 121.70 54593.15 88888.00 2015-11-11 04:13:43.000 315 12482.83 121.70 54593.15 88888.00 2015-11-11 04:13:43.125 315 12482.85 121.65 54593.18 88888.00 2015-11-11 04:13:43.250 315 12482.83 121.67 54593.20 88888.00 2015-11-11 04:13:43.375 315 12482.85 121.65 54593.18 88888.00 2015-11-11 04:13:43.500 315 12482.90 121.65 54593.18 88888.00 2015-11-11 04:13:43.625 315 12482.95 121.67 54593.15 88888.00 2015-11-11 04:13:43.750 315 12482.92 121.67 54593.18 88888.00 2015-11-11 04:13:43.875 315 12482.90 121.67 54593.15 88888.00 2015-11-11 04:13:44.000 315 12482.88 121.65 54593.15 88888.00 2015-11-11 04:13:44.125 315 12482.95 121.65 54593.18 88888.00 2015-11-11 04:13:44.250 315 12482.90 121.65 54593.15 88888.00 2015-11-11 04:13:44.375 315 12482.83 121.67 54593.18 88888.00 2015-11-11 04:13:44.500 315 12482.83 121.67 54593.15 88888.00 2015-11-11 04:13:44.625 315 12482.85 121.67 54593.15 88888.00 2015-11-11 04:13:44.750 315 12482.85 121.65 54593.10 88888.00 2015-11-11 04:13:44.875 315 12482.83 121.62 54593.10 88888.00 2015-11-11 04:13:45.000 315 12482.88 121.62 54593.12 88888.00 2015-11-11 04:13:45.125 315 12482.90 121.62 54593.12 88888.00 2015-11-11 04:13:45.250 315 12482.88 121.65 54593.15 88888.00 2015-11-11 04:13:45.375 315 12482.98 121.65 54593.12 88888.00 2015-11-11 04:13:45.500 315 12482.95 121.65 54593.12 88888.00 2015-11-11 04:13:45.625 315 12482.90 121.62 54593.12 88888.00 2015-11-11 04:13:45.750 315 12482.85 121.65 54593.15 88888.00 2015-11-11 04:13:45.875 315 12482.92 121.67 54593.18 88888.00 2015-11-11 04:13:46.000 315 12482.85 121.65 54593.18 88888.00 2015-11-11 04:13:46.125 315 12482.75 121.60 54593.18 88888.00 2015-11-11 04:13:46.250 315 12482.75 121.58 54593.15 88888.00 2015-11-11 04:13:46.375 315 12482.75 121.60 54593.15 88888.00 2015-11-11 04:13:46.500 315 12482.73 121.65 54593.15 88888.00 2015-11-11 04:13:46.625 315 12482.75 121.60 54593.15 88888.00 2015-11-11 04:13:46.750 315 12482.77 121.60 54593.12 88888.00 2015-11-11 04:13:46.875 315 12482.73 121.60 54593.12 88888.00 2015-11-11 04:13:47.000 315 12482.75 121.55 54593.07 88888.00 2015-11-11 04:13:47.125 315 12482.75 121.55 54593.10 88888.00 2015-11-11 04:13:47.250 315 12482.70 121.55 54593.10 88888.00 2015-11-11 04:13:47.375 315 12482.70 121.55 54593.10 88888.00 2015-11-11 04:13:47.500 315 12482.73 121.53 54593.10 88888.00 2015-11-11 04:13:47.625 315 12482.73 121.53 54593.10 88888.00 2015-11-11 04:13:47.750 315 12482.75 121.53 54593.10 88888.00 2015-11-11 04:13:47.875 315 12482.73 121.50 54593.07 88888.00 2015-11-11 04:13:48.000 315 12482.73 121.47 54593.07 88888.00 2015-11-11 04:13:48.125 315 12482.75 121.47 54593.07 88888.00 2015-11-11 04:13:48.250 315 12482.73 121.45 54593.07 88888.00 2015-11-11 04:13:48.375 315 12482.75 121.47 54593.05 88888.00 2015-11-11 04:13:48.500 315 12482.75 121.45 54593.07 88888.00 2015-11-11 04:13:48.625 315 12482.75 121.45 54593.05 88888.00 2015-11-11 04:13:48.750 315 12482.77 121.47 54593.05 88888.00 2015-11-11 04:13:48.875 315 12482.80 121.47 54593.07 88888.00 2015-11-11 04:13:49.000 315 12482.73 121.47 54593.05 88888.00 2015-11-11 04:13:49.125 315 12482.70 121.45 54593.05 88888.00 2015-11-11 04:13:49.250 315 12482.70 121.45 54593.07 88888.00 2015-11-11 04:13:49.375 315 12482.70 121.47 54593.05 88888.00 2015-11-11 04:13:49.500 315 12482.70 121.47 54593.07 88888.00 2015-11-11 04:13:49.625 315 12482.73 121.45 54593.05 88888.00 2015-11-11 04:13:49.750 315 12482.75 121.45 54593.05 88888.00 2015-11-11 04:13:49.875 315 12482.70 121.42 54593.05 88888.00 2015-11-11 04:13:50.000 315 12482.67 121.40 54593.03 88888.00 2015-11-11 04:13:50.125 315 12482.67 121.42 54593.03 88888.00 2015-11-11 04:13:50.250 315 12482.67 121.42 54593.03 88888.00 2015-11-11 04:13:50.375 315 12482.75 121.40 54593.03 88888.00 2015-11-11 04:13:50.500 315 12482.70 121.35 54593.03 88888.00 2015-11-11 04:13:50.625 315 12482.70 121.38 54593.03 88888.00 2015-11-11 04:13:50.750 315 12482.73 121.30 54593.05 88888.00 2015-11-11 04:13:50.875 315 12482.73 121.33 54593.05 88888.00 2015-11-11 04:13:51.000 315 12482.73 121.33 54593.07 88888.00 2015-11-11 04:13:51.125 315 12482.65 121.30 54593.07 88888.00 2015-11-11 04:13:51.250 315 12482.60 121.28 54593.05 88888.00 2015-11-11 04:13:51.375 315 12482.65 121.28 54593.05 88888.00 2015-11-11 04:13:51.500 315 12482.73 121.28 54593.05 88888.00 2015-11-11 04:13:51.625 315 12482.77 121.28 54593.03 88888.00 2015-11-11 04:13:51.750 315 12482.75 121.25 54593.03 88888.00 2015-11-11 04:13:51.875 315 12482.75 121.25 54593.00 88888.00 2015-11-11 04:13:52.000 315 12482.73 121.28 54592.97 88888.00 2015-11-11 04:13:52.125 315 12482.73 121.28 54593.03 88888.00 2015-11-11 04:13:52.250 315 12482.70 121.20 54593.00 88888.00 2015-11-11 04:13:52.375 315 12482.75 121.17 54592.97 88888.00 2015-11-11 04:13:52.500 315 12482.70 121.17 54592.97 88888.00 2015-11-11 04:13:52.625 315 12482.67 121.17 54592.97 88888.00 2015-11-11 04:13:52.750 315 12482.75 121.20 54593.00 88888.00 2015-11-11 04:13:52.875 315 12482.75 121.17 54593.00 88888.00 2015-11-11 04:13:53.000 315 12482.73 121.15 54592.95 88888.00 2015-11-11 04:13:53.125 315 12482.70 121.15 54593.00 88888.00 2015-11-11 04:13:53.250 315 12482.67 121.10 54592.97 88888.00 2015-11-11 04:13:53.375 315 12482.73 121.10 54592.95 88888.00 2015-11-11 04:13:53.500 315 12482.73 121.12 54592.97 88888.00 2015-11-11 04:13:53.625 315 12482.73 121.12 54592.97 88888.00 2015-11-11 04:13:53.750 315 12482.65 121.15 54593.00 88888.00 2015-11-11 04:13:53.875 315 12482.70 121.08 54593.00 88888.00 2015-11-11 04:13:54.000 315 12482.65 121.12 54592.97 88888.00 2015-11-11 04:13:54.125 315 12482.67 121.10 54592.97 88888.00 2015-11-11 04:13:54.250 315 12482.67 121.05 54592.97 88888.00 2015-11-11 04:13:54.375 315 12482.70 121.08 54592.97 88888.00 2015-11-11 04:13:54.500 315 12482.65 121.08 54592.97 88888.00 2015-11-11 04:13:54.625 315 12482.65 121.05 54593.00 88888.00 2015-11-11 04:13:54.750 315 12482.65 121.08 54592.97 88888.00 2015-11-11 04:13:54.875 315 12482.60 121.08 54593.03 88888.00 2015-11-11 04:13:55.000 315 12482.67 121.08 54593.00 88888.00 2015-11-11 04:13:55.125 315 12482.65 121.08 54592.97 88888.00 2015-11-11 04:13:55.250 315 12482.62 121.05 54592.97 88888.00 2015-11-11 04:13:55.375 315 12482.67 121.03 54592.97 88888.00 2015-11-11 04:13:55.500 315 12482.65 121.00 54592.97 88888.00 2015-11-11 04:13:55.625 315 12482.62 121.00 54592.97 88888.00 2015-11-11 04:13:55.750 315 12482.58 121.03 54592.97 88888.00 2015-11-11 04:13:55.875 315 12482.60 121.00 54593.00 88888.00 2015-11-11 04:13:56.000 315 12482.65 120.95 54592.97 88888.00 2015-11-11 04:13:56.125 315 12482.73 120.92 54592.97 88888.00 2015-11-11 04:13:56.250 315 12482.73 120.92 54592.97 88888.00 2015-11-11 04:13:56.375 315 12482.67 120.92 54592.97 88888.00 2015-11-11 04:13:56.500 315 12482.75 120.97 54592.97 88888.00 2015-11-11 04:13:56.625 315 12482.77 120.92 54592.97 88888.00 2015-11-11 04:13:56.750 315 12482.75 120.92 54593.00 88888.00 2015-11-11 04:13:56.875 315 12482.67 120.97 54592.95 88888.00 2015-11-11 04:13:57.000 315 12482.65 120.95 54592.95 88888.00 2015-11-11 04:13:57.125 315 12482.62 120.92 54592.95 88888.00 2015-11-11 04:13:57.250 315 12482.60 120.92 54592.95 88888.00 2015-11-11 04:13:57.375 315 12482.62 120.92 54592.95 88888.00 2015-11-11 04:13:57.500 315 12482.60 120.95 54592.97 88888.00 2015-11-11 04:13:57.625 315 12482.60 120.92 54592.97 88888.00 2015-11-11 04:13:57.750 315 12482.67 120.90 54592.95 88888.00 2015-11-11 04:13:57.875 315 12482.70 120.92 54592.95 88888.00 2015-11-11 04:13:58.000 315 12482.67 120.92 54592.93 88888.00 2015-11-11 04:13:58.125 315 12482.50 120.92 54592.93 88888.00 2015-11-11 04:13:58.250 315 12482.42 120.90 54592.93 88888.00 2015-11-11 04:13:58.375 315 12482.52 120.88 54592.93 88888.00 2015-11-11 04:13:58.500 315 12482.52 120.88 54592.93 88888.00 2015-11-11 04:13:58.625 315 12482.50 120.88 54592.90 88888.00 2015-11-11 04:13:58.750 315 12482.52 120.85 54592.93 88888.00 2015-11-11 04:13:58.875 315 12482.58 120.80 54592.93 88888.00 2015-11-11 04:13:59.000 315 12482.62 120.80 54592.93 88888.00 2015-11-11 04:13:59.125 315 12482.65 120.83 54592.95 88888.00 2015-11-11 04:13:59.250 315 12482.60 120.83 54592.95 88888.00 2015-11-11 04:13:59.375 315 12482.55 120.80 54592.95 88888.00 2015-11-11 04:13:59.500 315 12482.55 120.78 54592.93 88888.00 2015-11-11 04:13:59.625 315 12482.60 120.78 54592.93 88888.00 2015-11-11 04:13:59.750 315 12482.60 120.78 54592.93 88888.00 2015-11-11 04:13:59.875 315 12482.62 120.75 54592.93 88888.00 2015-11-11 04:14:00.000 315 12482.62 120.78 54592.95 88888.00 2015-11-11 04:14:00.125 315 12482.58 120.78 54592.93 88888.00 2015-11-11 04:14:00.250 315 12482.55 120.75 54592.93 88888.00 2015-11-11 04:14:00.375 315 12482.55 120.72 54592.90 88888.00 2015-11-11 04:14:00.500 315 12482.58 120.72 54592.93 88888.00 2015-11-11 04:14:00.625 315 12482.58 120.72 54592.95 88888.00 2015-11-11 04:14:00.750 315 12482.58 120.75 54592.93 88888.00 2015-11-11 04:14:00.875 315 12482.55 120.78 54592.93 88888.00 2015-11-11 04:14:01.000 315 12482.50 120.75 54592.88 88888.00 2015-11-11 04:14:01.125 315 12482.48 120.75 54592.90 88888.00 2015-11-11 04:14:01.250 315 12482.55 120.72 54592.93 88888.00 2015-11-11 04:14:01.375 315 12482.60 120.72 54592.95 88888.00 2015-11-11 04:14:01.500 315 12482.58 120.70 54592.95 88888.00 2015-11-11 04:14:01.625 315 12482.50 120.72 54592.95 88888.00 2015-11-11 04:14:01.750 315 12482.42 120.70 54592.95 88888.00 2015-11-11 04:14:01.875 315 12482.45 120.70 54592.93 88888.00 2015-11-11 04:14:02.000 315 12482.45 120.70 54592.90 88888.00 2015-11-11 04:14:02.125 315 12482.45 120.65 54592.93 88888.00 2015-11-11 04:14:02.250 315 12482.48 120.62 54592.93 88888.00 2015-11-11 04:14:02.375 315 12482.48 120.62 54592.93 88888.00 2015-11-11 04:14:02.500 315 12482.48 120.60 54592.95 88888.00 2015-11-11 04:14:02.625 315 12482.48 120.60 54592.93 88888.00 2015-11-11 04:14:02.750 315 12482.40 120.58 54592.95 88888.00 2015-11-11 04:14:02.875 315 12482.38 120.58 54592.95 88888.00 2015-11-11 04:14:03.000 315 12482.40 120.58 54592.93 88888.00 2015-11-11 04:14:03.125 315 12482.42 120.55 54592.95 88888.00 2015-11-11 04:14:03.250 315 12482.40 120.53 54592.93 88888.00 2015-11-11 04:14:03.375 315 12482.40 120.53 54592.93 88888.00 2015-11-11 04:14:03.500 315 12482.35 120.53 54592.90 88888.00 2015-11-11 04:14:03.625 315 12482.38 120.53 54592.93 88888.00 2015-11-11 04:14:03.750 315 12482.38 120.53 54592.93 88888.00 2015-11-11 04:14:03.875 315 12482.42 120.53 54592.90 88888.00 2015-11-11 04:14:04.000 315 12482.40 120.50 54592.90 88888.00 2015-11-11 04:14:04.125 315 12482.40 120.45 54592.93 88888.00 2015-11-11 04:14:04.250 315 12482.35 120.47 54592.93 88888.00 2015-11-11 04:14:04.375 315 12482.33 120.47 54592.93 88888.00 2015-11-11 04:14:04.500 315 12482.35 120.45 54592.93 88888.00 2015-11-11 04:14:04.625 315 12482.30 120.42 54592.93 88888.00 2015-11-11 04:14:04.750 315 12482.33 120.42 54592.93 88888.00 2015-11-11 04:14:04.875 315 12482.40 120.40 54592.90 88888.00 2015-11-11 04:14:05.000 315 12482.42 120.38 54592.90 88888.00 2015-11-11 04:14:05.125 315 12482.40 120.42 54592.90 88888.00 2015-11-11 04:14:05.250 315 12482.33 120.42 54592.90 88888.00 2015-11-11 04:14:05.375 315 12482.33 120.45 54592.93 88888.00 2015-11-11 04:14:05.500 315 12482.33 120.40 54592.90 88888.00 2015-11-11 04:14:05.625 315 12482.35 120.35 54592.90 88888.00 2015-11-11 04:14:05.750 315 12482.33 120.38 54592.90 88888.00 2015-11-11 04:14:05.875 315 12482.30 120.40 54592.90 88888.00 2015-11-11 04:14:06.000 315 12482.33 120.38 54592.88 88888.00 2015-11-11 04:14:06.125 315 12482.35 120.40 54592.90 88888.00 2015-11-11 04:14:06.250 315 12482.35 120.38 54592.90 88888.00 2015-11-11 04:14:06.375 315 12482.30 120.38 54592.88 88888.00 2015-11-11 04:14:06.500 315 12482.30 120.35 54592.90 88888.00 2015-11-11 04:14:06.625 315 12482.35 120.33 54592.90 88888.00 2015-11-11 04:14:06.750 315 12482.38 120.33 54592.88 88888.00 2015-11-11 04:14:06.875 315 12482.35 120.35 54592.93 88888.00 2015-11-11 04:14:07.000 315 12482.27 120.33 54592.93 88888.00 2015-11-11 04:14:07.125 315 12482.23 120.33 54592.88 88888.00 2015-11-11 04:14:07.250 315 12482.25 120.33 54592.90 88888.00 2015-11-11 04:14:07.375 315 12482.33 120.30 54592.90 88888.00 2015-11-11 04:14:07.500 315 12482.27 120.28 54592.90 88888.00 2015-11-11 04:14:07.625 315 12482.25 120.30 54592.93 88888.00 2015-11-11 04:14:07.750 315 12482.25 120.33 54592.93 88888.00 2015-11-11 04:14:07.875 315 12482.17 120.33 54592.90 88888.00 2015-11-11 04:14:08.000 315 12482.15 120.30 54592.90 88888.00 2015-11-11 04:14:08.125 315 12482.20 120.28 54592.90 88888.00 2015-11-11 04:14:08.250 315 12482.15 120.25 54592.88 88888.00 2015-11-11 04:14:08.375 315 12482.12 120.30 54592.88 88888.00 2015-11-11 04:14:08.500 315 12482.15 120.30 54592.90 88888.00 2015-11-11 04:14:08.625 315 12482.17 120.30 54592.90 88888.00 2015-11-11 04:14:08.750 315 12482.25 120.30 54592.90 88888.00 2015-11-11 04:14:08.875 315 12482.27 120.28 54592.90 88888.00 2015-11-11 04:14:09.000 315 12482.23 120.30 54592.90 88888.00 2015-11-11 04:14:09.125 315 12482.17 120.28 54592.93 88888.00 2015-11-11 04:14:09.250 315 12482.15 120.30 54592.90 88888.00 2015-11-11 04:14:09.375 315 12482.27 120.28 54592.88 88888.00 2015-11-11 04:14:09.500 315 12482.27 120.28 54592.88 88888.00 2015-11-11 04:14:09.625 315 12482.30 120.30 54592.90 88888.00 2015-11-11 04:14:09.750 315 12482.30 120.30 54592.88 88888.00 2015-11-11 04:14:09.875 315 12482.30 120.28 54592.90 88888.00 2015-11-11 04:14:10.000 315 12482.33 120.28 54592.88 88888.00 2015-11-11 04:14:10.125 315 12482.33 120.28 54592.88 88888.00 2015-11-11 04:14:10.250 315 12482.25 120.25 54592.88 88888.00 2015-11-11 04:14:10.375 315 12482.23 120.22 54592.82 88888.00 2015-11-11 04:14:10.500 315 12482.17 120.22 54592.88 88888.00 2015-11-11 04:14:10.625 315 12482.17 120.25 54592.88 88888.00 2015-11-11 04:14:10.750 315 12482.20 120.28 54592.85 88888.00 2015-11-11 04:14:10.875 315 12482.20 120.28 54592.88 88888.00 2015-11-11 04:14:11.000 315 12482.20 120.25 54592.88 88888.00 2015-11-11 04:14:11.125 315 12482.12 120.22 54592.85 88888.00 2015-11-11 04:14:11.250 315 12482.15 120.22 54592.85 88888.00 2015-11-11 04:14:11.375 315 12482.20 120.25 54592.85 88888.00 2015-11-11 04:14:11.500 315 12482.20 120.28 54592.85 88888.00 2015-11-11 04:14:11.625 315 12482.27 120.28 54592.85 88888.00 2015-11-11 04:14:11.750 315 12482.25 120.30 54592.85 88888.00 2015-11-11 04:14:11.875 315 12482.23 120.30 54592.82 88888.00 2015-11-11 04:14:12.000 315 12482.23 120.22 54592.80 88888.00 2015-11-11 04:14:12.125 315 12482.23 120.20 54592.82 88888.00 2015-11-11 04:14:12.250 315 12482.23 120.22 54592.85 88888.00 2015-11-11 04:14:12.375 315 12482.23 120.20 54592.85 88888.00 2015-11-11 04:14:12.500 315 12482.20 120.22 54592.85 88888.00 2015-11-11 04:14:12.625 315 12482.25 120.22 54592.88 88888.00 2015-11-11 04:14:12.750 315 12482.25 120.20 54592.85 88888.00 2015-11-11 04:14:12.875 315 12482.23 120.22 54592.82 88888.00 2015-11-11 04:14:13.000 315 12482.27 120.22 54592.82 88888.00 2015-11-11 04:14:13.125 315 12482.33 120.22 54592.82 88888.00 2015-11-11 04:14:13.250 315 12482.30 120.17 54592.80 88888.00 2015-11-11 04:14:13.375 315 12482.33 120.17 54592.82 88888.00 2015-11-11 04:14:13.500 315 12482.30 120.17 54592.80 88888.00 2015-11-11 04:14:13.625 315 12482.27 120.20 54592.82 88888.00 2015-11-11 04:14:13.750 315 12482.20 120.17 54592.82 88888.00 2015-11-11 04:14:13.875 315 12482.15 120.15 54592.80 88888.00 2015-11-11 04:14:14.000 315 12482.17 120.17 54592.78 88888.00 2015-11-11 04:14:14.125 315 12482.20 120.17 54592.80 88888.00 2015-11-11 04:14:14.250 315 12482.12 120.20 54592.80 88888.00 2015-11-11 04:14:14.375 315 12482.17 120.17 54592.82 88888.00 2015-11-11 04:14:14.500 315 12482.20 120.20 54592.80 88888.00 2015-11-11 04:14:14.625 315 12482.25 120.22 54592.80 88888.00 2015-11-11 04:14:14.750 315 12482.17 120.22 54592.78 88888.00 2015-11-11 04:14:14.875 315 12482.12 120.20 54592.80 88888.00 2015-11-11 04:14:15.000 315 12482.15 120.17 54592.78 88888.00 2015-11-11 04:14:15.125 315 12482.17 120.20 54592.80 88888.00 2015-11-11 04:14:15.250 315 12482.17 120.17 54592.78 88888.00 2015-11-11 04:14:15.375 315 12482.15 120.17 54592.75 88888.00 2015-11-11 04:14:15.500 315 12482.15 120.20 54592.78 88888.00 2015-11-11 04:14:15.625 315 12482.12 120.22 54592.78 88888.00 2015-11-11 04:14:15.750 315 12482.15 120.20 54592.75 88888.00 2015-11-11 04:14:15.875 315 12482.15 120.20 54592.78 88888.00 2015-11-11 04:14:16.000 315 12482.23 120.17 54592.72 88888.00 2015-11-11 04:14:16.125 315 12482.23 120.17 54592.75 88888.00 2015-11-11 04:14:16.250 315 12482.17 120.12 54592.75 88888.00 2015-11-11 04:14:16.375 315 12482.20 120.15 54592.72 88888.00 2015-11-11 04:14:16.500 315 12482.30 120.15 54592.75 88888.00 2015-11-11 04:14:16.625 315 12482.30 120.15 54592.75 88888.00 2015-11-11 04:14:16.750 315 12482.15 120.15 54592.72 88888.00 2015-11-11 04:14:16.875 315 12482.10 120.12 54592.72 88888.00 2015-11-11 04:14:17.000 315 12482.15 120.15 54592.75 88888.00 2015-11-11 04:14:17.125 315 12482.20 120.10 54592.75 88888.00 2015-11-11 04:14:17.250 315 12482.12 120.08 54592.75 88888.00 2015-11-11 04:14:17.375 315 12482.10 120.05 54592.75 88888.00 2015-11-11 04:14:17.500 315 12482.08 120.08 54592.75 88888.00 2015-11-11 04:14:17.625 315 12482.10 120.12 54592.78 88888.00 2015-11-11 04:14:17.750 315 12482.12 120.12 54592.78 88888.00 2015-11-11 04:14:17.875 315 12482.17 120.12 54592.75 88888.00 2015-11-11 04:14:18.000 315 12482.15 120.10 54592.72 88888.00 2015-11-11 04:14:18.125 315 12482.10 120.05 54592.72 88888.00 2015-11-11 04:14:18.250 315 12482.08 120.05 54592.75 88888.00 2015-11-11 04:14:18.375 315 12482.12 120.10 54592.72 88888.00 2015-11-11 04:14:18.500 315 12482.15 120.10 54592.72 88888.00 2015-11-11 04:14:18.625 315 12482.17 120.05 54592.72 88888.00 2015-11-11 04:14:18.750 315 12482.15 120.03 54592.72 88888.00 2015-11-11 04:14:18.875 315 12482.15 120.05 54592.72 88888.00 2015-11-11 04:14:19.000 315 12482.15 120.08 54592.75 88888.00 2015-11-11 04:14:19.125 315 12482.15 120.08 54592.75 88888.00 2015-11-11 04:14:19.250 315 12482.10 120.03 54592.75 88888.00 2015-11-11 04:14:19.375 315 12482.15 120.08 54592.75 88888.00 2015-11-11 04:14:19.500 315 12482.23 120.08 54592.72 88888.00 2015-11-11 04:14:19.625 315 12482.17 120.08 54592.72 88888.00 2015-11-11 04:14:19.750 315 12482.15 120.08 54592.72 88888.00 2015-11-11 04:14:19.875 315 12482.08 120.03 54592.70 88888.00 2015-11-11 04:14:20.000 315 12482.10 120.05 54592.70 88888.00 2015-11-11 04:14:20.125 315 12482.10 120.05 54592.70 88888.00 2015-11-11 04:14:20.250 315 12482.08 120.05 54592.70 88888.00 2015-11-11 04:14:20.375 315 12482.10 120.05 54592.72 88888.00 2015-11-11 04:14:20.500 315 12482.17 120.03 54592.72 88888.00 2015-11-11 04:14:20.625 315 12482.20 120.03 54592.72 88888.00 2015-11-11 04:14:20.750 315 12482.20 120.03 54592.70 88888.00 2015-11-11 04:14:20.875 315 12482.15 120.03 54592.70 88888.00 2015-11-11 04:14:21.000 315 12482.10 120.00 54592.70 88888.00 2015-11-11 04:14:21.125 315 12482.08 120.03 54592.72 88888.00 2015-11-11 04:14:21.250 315 12482.05 120.00 54592.70 88888.00 2015-11-11 04:14:21.375 315 12482.10 120.00 54592.70 88888.00 2015-11-11 04:14:21.500 315 12482.17 120.03 54592.72 88888.00 2015-11-11 04:14:21.625 315 12482.20 120.05 54592.72 88888.00 2015-11-11 04:14:21.750 315 12482.17 120.03 54592.72 88888.00 2015-11-11 04:14:21.875 315 12482.17 120.00 54592.70 88888.00 2015-11-11 04:14:22.000 315 12482.23 120.00 54592.65 88888.00 2015-11-11 04:14:22.125 315 12482.23 120.00 54592.68 88888.00 2015-11-11 04:14:22.250 315 12482.23 120.03 54592.70 88888.00 2015-11-11 04:14:22.375 315 12482.23 120.03 54592.72 88888.00 2015-11-11 04:14:22.500 315 12482.20 120.00 54592.72 88888.00 2015-11-11 04:14:22.625 315 12482.20 119.97 54592.70 88888.00 2015-11-11 04:14:22.750 315 12482.23 119.95 54592.68 88888.00 2015-11-11 04:14:22.875 315 12482.23 119.97 54592.65 88888.00 2015-11-11 04:14:23.000 315 12482.17 120.03 54592.68 88888.00 2015-11-11 04:14:23.125 315 12482.15 120.03 54592.70 88888.00 2015-11-11 04:14:23.250 315 12482.20 120.00 54592.68 88888.00 2015-11-11 04:14:23.375 315 12482.30 120.03 54592.65 88888.00 2015-11-11 04:14:23.500 315 12482.25 120.03 54592.65 88888.00 2015-11-11 04:14:23.625 315 12482.25 120.03 54592.65 88888.00 2015-11-11 04:14:23.750 315 12482.25 120.03 54592.65 88888.00 2015-11-11 04:14:23.875 315 12482.27 120.00 54592.65 88888.00 2015-11-11 04:14:24.000 315 12482.30 120.00 54592.65 88888.00 2015-11-11 04:14:24.125 315 12482.25 120.00 54592.62 88888.00 2015-11-11 04:14:24.250 315 12482.20 120.03 54592.62 88888.00 2015-11-11 04:14:24.375 315 12482.27 120.05 54592.65 88888.00 2015-11-11 04:14:24.500 315 12482.30 120.00 54592.62 88888.00 2015-11-11 04:14:24.625 315 12482.25 119.97 54592.60 88888.00 2015-11-11 04:14:24.750 315 12482.27 120.03 54592.60 88888.00 2015-11-11 04:14:24.875 315 12482.35 120.00 54592.62 88888.00 2015-11-11 04:14:25.000 315 12482.38 119.97 54592.57 88888.00 2015-11-11 04:14:25.125 315 12482.35 120.00 54592.57 88888.00 2015-11-11 04:14:25.250 315 12482.30 120.00 54592.60 88888.00 2015-11-11 04:14:25.375 315 12482.38 120.03 54592.57 88888.00 2015-11-11 04:14:25.500 315 12482.35 120.03 54592.60 88888.00 2015-11-11 04:14:25.625 315 12482.30 119.97 54592.60 88888.00 2015-11-11 04:14:25.750 315 12482.33 120.03 54592.60 88888.00 2015-11-11 04:14:25.875 315 12482.35 120.05 54592.60 88888.00 2015-11-11 04:14:26.000 315 12482.35 120.00 54592.57 88888.00 2015-11-11 04:14:26.125 315 12482.38 120.00 54592.60 88888.00 2015-11-11 04:14:26.250 315 12482.33 120.00 54592.60 88888.00 2015-11-11 04:14:26.375 315 12482.38 120.00 54592.57 88888.00 2015-11-11 04:14:26.500 315 12482.45 120.03 54592.57 88888.00 2015-11-11 04:14:26.625 315 12482.52 120.05 54592.57 88888.00 2015-11-11 04:14:26.750 315 12482.50 120.05 54592.55 88888.00 2015-11-11 04:14:26.875 315 12482.42 120.03 54592.55 88888.00 2015-11-11 04:14:27.000 315 12482.42 120.00 54592.57 88888.00 2015-11-11 04:14:27.125 315 12482.45 119.97 54592.57 88888.00 2015-11-11 04:14:27.250 315 12482.48 119.95 54592.55 88888.00 2015-11-11 04:14:27.375 315 12482.52 119.95 54592.57 88888.00 2015-11-11 04:14:27.500 315 12482.52 120.00 54592.53 88888.00 2015-11-11 04:14:27.625 315 12482.52 120.00 54592.53 88888.00 2015-11-11 04:14:27.750 315 12482.52 119.97 54592.53 88888.00 2015-11-11 04:14:27.875 315 12482.52 119.97 54592.50 88888.00 2015-11-11 04:14:28.000 315 12482.55 119.95 54592.50 88888.00 2015-11-11 04:14:28.125 315 12482.62 119.92 54592.53 88888.00 2015-11-11 04:14:28.250 315 12482.62 119.90 54592.55 88888.00 2015-11-11 04:14:28.375 315 12482.60 119.95 54592.53 88888.00 2015-11-11 04:14:28.500 315 12482.60 119.95 54592.53 88888.00 2015-11-11 04:14:28.625 315 12482.60 119.90 54592.50 88888.00 2015-11-11 04:14:28.750 315 12482.58 119.90 54592.53 88888.00 2015-11-11 04:14:28.875 315 12482.58 119.90 54592.55 88888.00 2015-11-11 04:14:29.000 315 12482.55 119.92 54592.55 88888.00 2015-11-11 04:14:29.125 315 12482.62 119.95 54592.53 88888.00 2015-11-11 04:14:29.250 315 12482.60 119.95 54592.53 88888.00 2015-11-11 04:14:29.375 315 12482.60 119.97 54592.47 88888.00 2015-11-11 04:14:29.500 315 12482.60 119.95 54592.50 88888.00 2015-11-11 04:14:29.625 315 12482.60 119.95 54592.50 88888.00 2015-11-11 04:14:29.750 315 12482.55 119.90 54592.50 88888.00 2015-11-11 04:14:29.875 315 12482.62 119.95 54592.50 88888.00 2015-11-11 04:14:30.000 315 12482.67 119.95 54592.50 88888.00 2015-11-11 04:14:30.125 315 12482.67 119.95 54592.50 88888.00 2015-11-11 04:14:30.250 315 12482.65 119.92 54592.53 88888.00 2015-11-11 04:14:30.375 315 12482.75 119.90 54592.47 88888.00 2015-11-11 04:14:30.500 315 12482.77 119.90 54592.47 88888.00 2015-11-11 04:14:30.625 315 12482.75 119.90 54592.45 88888.00 2015-11-11 04:14:30.750 315 12482.65 119.90 54592.47 88888.00 2015-11-11 04:14:30.875 315 12482.62 119.95 54592.47 88888.00 2015-11-11 04:14:31.000 315 12482.73 119.92 54592.47 88888.00 2015-11-11 04:14:31.125 315 12482.77 119.90 54592.47 88888.00 2015-11-11 04:14:31.250 315 12482.73 119.85 54592.45 88888.00 2015-11-11 04:14:31.375 315 12482.67 119.85 54592.45 88888.00 2015-11-11 04:14:31.500 315 12482.70 119.90 54592.47 88888.00 2015-11-11 04:14:31.625 315 12482.73 119.88 54592.45 88888.00 2015-11-11 04:14:31.750 315 12482.77 119.85 54592.45 88888.00 2015-11-11 04:14:31.875 315 12482.75 119.85 54592.43 88888.00 2015-11-11 04:14:32.000 315 12482.67 119.85 54592.43 88888.00 2015-11-11 04:14:32.125 315 12482.70 119.90 54592.43 88888.00 2015-11-11 04:14:32.250 315 12482.67 119.88 54592.45 88888.00 2015-11-11 04:14:32.375 315 12482.75 119.88 54592.45 88888.00 2015-11-11 04:14:32.500 315 12482.77 119.85 54592.43 88888.00 2015-11-11 04:14:32.625 315 12482.67 119.85 54592.40 88888.00 2015-11-11 04:14:32.750 315 12482.67 119.85 54592.40 88888.00 2015-11-11 04:14:32.875 315 12482.75 119.88 54592.40 88888.00 2015-11-11 04:14:33.000 315 12482.80 119.85 54592.35 88888.00 2015-11-11 04:14:33.125 315 12482.75 119.85 54592.35 88888.00 2015-11-11 04:14:33.250 315 12482.70 119.83 54592.35 88888.00 2015-11-11 04:14:33.375 315 12482.75 119.83 54592.35 88888.00 2015-11-11 04:14:33.500 315 12482.83 119.83 54592.35 88888.00 2015-11-11 04:14:33.625 315 12482.83 119.83 54592.35 88888.00 2015-11-11 04:14:33.750 315 12482.77 119.78 54592.35 88888.00 2015-11-11 04:14:33.875 315 12482.75 119.78 54592.40 88888.00 2015-11-11 04:14:34.000 315 12482.73 119.80 54592.38 88888.00 2015-11-11 04:14:34.125 315 12482.83 119.80 54592.38 88888.00 2015-11-11 04:14:34.250 315 12482.85 119.80 54592.38 88888.00 2015-11-11 04:14:34.375 315 12482.83 119.83 54592.38 88888.00 2015-11-11 04:14:34.500 315 12482.92 119.80 54592.38 88888.00 2015-11-11 04:14:34.625 315 12482.92 119.75 54592.38 88888.00 2015-11-11 04:14:34.750 315 12482.90 119.80 54592.38 88888.00 2015-11-11 04:14:34.875 315 12482.90 119.78 54592.35 88888.00 2015-11-11 04:14:35.000 315 12482.83 119.70 54592.35 88888.00 2015-11-11 04:14:35.125 315 12482.85 119.72 54592.35 88888.00 2015-11-11 04:14:35.250 315 12482.90 119.72 54592.32 88888.00 2015-11-11 04:14:35.375 315 12482.95 119.67 54592.32 88888.00 2015-11-11 04:14:35.500 315 12482.90 119.67 54592.32 88888.00 2015-11-11 04:14:35.625 315 12482.88 119.67 54592.30 88888.00 2015-11-11 04:14:35.750 315 12482.92 119.70 54592.32 88888.00 2015-11-11 04:14:35.875 315 12482.88 119.67 54592.32 88888.00 2015-11-11 04:14:36.000 315 12482.90 119.70 54592.30 88888.00 2015-11-11 04:14:36.125 315 12482.92 119.70 54592.32 88888.00 2015-11-11 04:14:36.250 315 12482.92 119.70 54592.35 88888.00 2015-11-11 04:14:36.375 315 12482.98 119.67 54592.32 88888.00 2015-11-11 04:14:36.500 315 12482.98 119.67 54592.32 88888.00 2015-11-11 04:14:36.625 315 12482.90 119.65 54592.28 88888.00 2015-11-11 04:14:36.750 315 12482.88 119.62 54592.30 88888.00 2015-11-11 04:14:36.875 315 12482.95 119.60 54592.32 88888.00 2015-11-11 04:14:37.000 315 12483.00 119.62 54592.30 88888.00 2015-11-11 04:14:37.125 315 12483.05 119.65 54592.28 88888.00 2015-11-11 04:14:37.250 315 12483.08 119.62 54592.30 88888.00 2015-11-11 04:14:37.375 315 12483.02 119.62 54592.30 88888.00 2015-11-11 04:14:37.500 315 12483.02 119.58 54592.28 88888.00 2015-11-11 04:14:37.625 315 12483.02 119.58 54592.28 88888.00 2015-11-11 04:14:37.750 315 12483.00 119.58 54592.28 88888.00 2015-11-11 04:14:37.875 315 12483.05 119.55 54592.25 88888.00 2015-11-11 04:14:38.000 315 12483.00 119.55 54592.25 88888.00 2015-11-11 04:14:38.125 315 12482.98 119.55 54592.25 88888.00 2015-11-11 04:14:38.250 315 12482.98 119.55 54592.25 88888.00 2015-11-11 04:14:38.375 315 12483.00 119.55 54592.25 88888.00 2015-11-11 04:14:38.500 315 12483.08 119.55 54592.25 88888.00 2015-11-11 04:14:38.625 315 12483.15 119.58 54592.22 88888.00 2015-11-11 04:14:38.750 315 12483.10 119.58 54592.25 88888.00 2015-11-11 04:14:38.875 315 12483.02 119.60 54592.25 88888.00 2015-11-11 04:14:39.000 315 12482.98 119.58 54592.22 88888.00 2015-11-11 04:14:39.125 315 12483.00 119.53 54592.25 88888.00 2015-11-11 04:14:39.250 315 12482.95 119.53 54592.25 88888.00 2015-11-11 04:14:39.375 315 12483.02 119.53 54592.22 88888.00 2015-11-11 04:14:39.500 315 12482.98 119.50 54592.22 88888.00 2015-11-11 04:14:39.625 315 12482.98 119.50 54592.22 88888.00 2015-11-11 04:14:39.750 315 12482.98 119.50 54592.22 88888.00 2015-11-11 04:14:39.875 315 12482.98 119.50 54592.25 88888.00 2015-11-11 04:14:40.000 315 12483.02 119.47 54592.22 88888.00 2015-11-11 04:14:40.125 315 12483.05 119.50 54592.20 88888.00 2015-11-11 04:14:40.250 315 12482.95 119.50 54592.20 88888.00 2015-11-11 04:14:40.375 315 12482.98 119.53 54592.20 88888.00 2015-11-11 04:14:40.500 315 12482.95 119.53 54592.22 88888.00 2015-11-11 04:14:40.625 315 12482.95 119.50 54592.20 88888.00 2015-11-11 04:14:40.750 315 12483.00 119.47 54592.18 88888.00 2015-11-11 04:14:40.875 315 12483.02 119.47 54592.20 88888.00 2015-11-11 04:14:41.000 315 12483.05 119.50 54592.20 88888.00 2015-11-11 04:14:41.125 315 12483.00 119.50 54592.20 88888.00 2015-11-11 04:14:41.250 315 12483.05 119.42 54592.20 88888.00 2015-11-11 04:14:41.375 315 12483.08 119.47 54592.18 88888.00 2015-11-11 04:14:41.500 315 12483.02 119.53 54592.20 88888.00 2015-11-11 04:14:41.625 315 12483.02 119.55 54592.20 88888.00 2015-11-11 04:14:41.750 315 12483.10 119.53 54592.22 88888.00 2015-11-11 04:14:41.875 315 12483.10 119.50 54592.22 88888.00 2015-11-11 04:14:42.000 315 12483.08 119.47 54592.20 88888.00 2015-11-11 04:14:42.125 315 12483.05 119.45 54592.18 88888.00 2015-11-11 04:14:42.250 315 12483.00 119.42 54592.18 88888.00 2015-11-11 04:14:42.375 315 12482.95 119.42 54592.18 88888.00 2015-11-11 04:14:42.500 315 12482.98 119.45 54592.18 88888.00 2015-11-11 04:14:42.625 315 12483.05 119.47 54592.20 88888.00 2015-11-11 04:14:42.750 315 12483.08 119.45 54592.18 88888.00 2015-11-11 04:14:42.875 315 12482.98 119.42 54592.15 88888.00 2015-11-11 04:14:43.000 315 12482.95 119.40 54592.15 88888.00 2015-11-11 04:14:43.125 315 12483.00 119.40 54592.15 88888.00 2015-11-11 04:14:43.250 315 12483.02 119.40 54592.18 88888.00 2015-11-11 04:14:43.375 315 12483.12 119.45 54592.18 88888.00 2015-11-11 04:14:43.500 315 12483.15 119.40 54592.20 88888.00 2015-11-11 04:14:43.625 315 12483.15 119.38 54592.18 88888.00 2015-11-11 04:14:43.750 315 12483.12 119.35 54592.15 88888.00 2015-11-11 04:14:43.875 315 12483.12 119.35 54592.15 88888.00 2015-11-11 04:14:44.000 315 12483.08 119.38 54592.15 88888.00 2015-11-11 04:14:44.125 315 12483.12 119.35 54592.18 88888.00 2015-11-11 04:14:44.250 315 12483.15 119.33 54592.18 88888.00 2015-11-11 04:14:44.375 315 12483.15 119.35 54592.15 88888.00 2015-11-11 04:14:44.500 315 12483.15 119.30 54592.15 88888.00 2015-11-11 04:14:44.625 315 12483.10 119.33 54592.12 88888.00 2015-11-11 04:14:44.750 315 12483.10 119.30 54592.12 88888.00 2015-11-11 04:14:44.875 315 12483.12 119.30 54592.12 88888.00 2015-11-11 04:14:45.000 315 12483.20 119.35 54592.12 88888.00 2015-11-11 04:14:45.125 315 12483.17 119.38 54592.12 88888.00 2015-11-11 04:14:45.250 315 12483.08 119.30 54592.12 88888.00 2015-11-11 04:14:45.375 315 12483.08 119.30 54592.12 88888.00 2015-11-11 04:14:45.500 315 12483.10 119.33 54592.15 88888.00 2015-11-11 04:14:45.625 315 12483.10 119.30 54592.15 88888.00 2015-11-11 04:14:45.750 315 12483.12 119.22 54592.10 88888.00 2015-11-11 04:14:45.875 315 12483.17 119.22 54592.07 88888.00 2015-11-11 04:14:46.000 315 12483.15 119.25 54592.07 88888.00 2015-11-11 04:14:46.125 315 12483.17 119.25 54592.10 88888.00 2015-11-11 04:14:46.250 315 12483.15 119.28 54592.10 88888.00 2015-11-11 04:14:46.375 315 12483.20 119.28 54592.10 88888.00 2015-11-11 04:14:46.500 315 12483.23 119.28 54592.10 88888.00 2015-11-11 04:14:46.625 315 12483.23 119.28 54592.10 88888.00 2015-11-11 04:14:46.750 315 12483.23 119.28 54592.07 88888.00 2015-11-11 04:14:46.875 315 12483.20 119.30 54592.10 88888.00 2015-11-11 04:14:47.000 315 12483.20 119.30 54592.10 88888.00 2015-11-11 04:14:47.125 315 12483.20 119.33 54592.07 88888.00 2015-11-11 04:14:47.250 315 12483.17 119.30 54592.10 88888.00 2015-11-11 04:14:47.375 315 12483.25 119.35 54592.10 88888.00 2015-11-11 04:14:47.500 315 12483.20 119.35 54592.10 88888.00 2015-11-11 04:14:47.625 315 12483.15 119.33 54592.10 88888.00 2015-11-11 04:14:47.750 315 12483.17 119.28 54592.07 88888.00 2015-11-11 04:14:47.875 315 12483.23 119.30 54592.07 88888.00 2015-11-11 04:14:48.000 315 12483.25 119.30 54592.05 88888.00 2015-11-11 04:14:48.125 315 12483.23 119.28 54592.05 88888.00 2015-11-11 04:14:48.250 315 12483.17 119.28 54592.05 88888.00 2015-11-11 04:14:48.375 315 12483.17 119.25 54592.03 88888.00 2015-11-11 04:14:48.500 315 12483.17 119.28 54592.05 88888.00 2015-11-11 04:14:48.625 315 12483.23 119.25 54592.05 88888.00 2015-11-11 04:14:48.750 315 12483.25 119.25 54592.05 88888.00 2015-11-11 04:14:48.875 315 12483.25 119.20 54592.05 88888.00 2015-11-11 04:14:49.000 315 12483.23 119.22 54592.05 88888.00 2015-11-11 04:14:49.125 315 12483.23 119.25 54592.05 88888.00 2015-11-11 04:14:49.250 315 12483.20 119.28 54592.05 88888.00 2015-11-11 04:14:49.375 315 12483.20 119.25 54592.05 88888.00 2015-11-11 04:14:49.500 315 12483.12 119.22 54592.07 88888.00 2015-11-11 04:14:49.625 315 12483.12 119.17 54592.07 88888.00 2015-11-11 04:14:49.750 315 12483.23 119.20 54592.03 88888.00 2015-11-11 04:14:49.875 315 12483.27 119.15 54592.03 88888.00 2015-11-11 04:14:50.000 315 12483.23 119.15 54592.00 88888.00 2015-11-11 04:14:50.125 315 12483.25 119.17 54592.03 88888.00 2015-11-11 04:14:50.250 315 12483.27 119.12 54592.03 88888.00 2015-11-11 04:14:50.375 315 12483.27 119.10 54592.03 88888.00 2015-11-11 04:14:50.500 315 12483.20 119.15 54592.03 88888.00 2015-11-11 04:14:50.625 315 12483.20 119.15 54592.03 88888.00 2015-11-11 04:14:50.750 315 12483.20 119.15 54592.03 88888.00 2015-11-11 04:14:50.875 315 12483.23 119.15 54592.03 88888.00 2015-11-11 04:14:51.000 315 12483.25 119.12 54592.00 88888.00 2015-11-11 04:14:51.125 315 12483.23 119.12 54592.03 88888.00 2015-11-11 04:14:51.250 315 12483.20 119.10 54592.03 88888.00 2015-11-11 04:14:51.375 315 12483.27 119.10 54592.00 88888.00 2015-11-11 04:14:51.500 315 12483.30 119.10 54592.00 88888.00 2015-11-11 04:14:51.625 315 12483.30 119.08 54592.00 88888.00 2015-11-11 04:14:51.750 315 12483.38 119.08 54591.97 88888.00 2015-11-11 04:14:51.875 315 12483.38 119.15 54591.97 88888.00 2015-11-11 04:14:52.000 315 12483.35 119.12 54591.97 88888.00 2015-11-11 04:14:52.125 315 12483.30 119.10 54592.00 88888.00 2015-11-11 04:14:52.250 315 12483.23 119.05 54592.00 88888.00 2015-11-11 04:14:52.375 315 12483.30 119.05 54592.00 88888.00 2015-11-11 04:14:52.500 315 12483.38 119.10 54591.97 88888.00 2015-11-11 04:14:52.625 315 12483.35 119.15 54591.97 88888.00 2015-11-11 04:14:52.750 315 12483.25 119.12 54591.97 88888.00 2015-11-11 04:14:52.875 315 12483.27 119.08 54591.97 88888.00 2015-11-11 04:14:53.000 315 12483.35 119.08 54591.97 88888.00 2015-11-11 04:14:53.125 315 12483.27 119.10 54592.00 88888.00 2015-11-11 04:14:53.250 315 12483.27 119.03 54591.97 88888.00 2015-11-11 04:14:53.375 315 12483.35 119.05 54591.97 88888.00 2015-11-11 04:14:53.500 315 12483.40 119.08 54591.97 88888.00 2015-11-11 04:14:53.625 315 12483.42 119.08 54592.00 88888.00 2015-11-11 04:14:53.750 315 12483.42 119.08 54592.00 88888.00 2015-11-11 04:14:53.875 315 12483.33 119.08 54591.97 88888.00 2015-11-11 04:14:54.000 315 12483.33 119.10 54591.93 88888.00 2015-11-11 04:14:54.125 315 12483.33 119.05 54591.93 88888.00 2015-11-11 04:14:54.250 315 12483.27 119.00 54591.95 88888.00 2015-11-11 04:14:54.375 315 12483.30 119.00 54591.93 88888.00 2015-11-11 04:14:54.500 315 12483.33 118.97 54591.93 88888.00 2015-11-11 04:14:54.625 315 12483.35 118.95 54591.95 88888.00 2015-11-11 04:14:54.750 315 12483.35 118.95 54591.95 88888.00 2015-11-11 04:14:54.875 315 12483.38 118.97 54591.95 88888.00 2015-11-11 04:14:55.000 315 12483.40 118.97 54591.93 88888.00 2015-11-11 04:14:55.125 315 12483.35 118.92 54591.93 88888.00 2015-11-11 04:14:55.250 315 12483.35 118.88 54591.95 88888.00 2015-11-11 04:14:55.375 315 12483.38 118.90 54591.95 88888.00 2015-11-11 04:14:55.500 315 12483.35 118.92 54591.95 88888.00 2015-11-11 04:14:55.625 315 12483.35 118.92 54591.95 88888.00 2015-11-11 04:14:55.750 315 12483.38 118.88 54591.93 88888.00 2015-11-11 04:14:55.875 315 12483.35 118.85 54591.93 88888.00 2015-11-11 04:14:56.000 315 12483.33 118.83 54591.90 88888.00 2015-11-11 04:14:56.125 315 12483.33 118.83 54591.90 88888.00 2015-11-11 04:14:56.250 315 12483.33 118.80 54591.93 88888.00 2015-11-11 04:14:56.375 315 12483.38 118.83 54591.90 88888.00 2015-11-11 04:14:56.500 315 12483.35 118.83 54591.90 88888.00 2015-11-11 04:14:56.625 315 12483.35 118.83 54591.90 88888.00 2015-11-11 04:14:56.750 315 12483.30 118.83 54591.90 88888.00 2015-11-11 04:14:56.875 315 12483.38 118.83 54591.90 88888.00 2015-11-11 04:14:57.000 315 12483.40 118.83 54591.93 88888.00 2015-11-11 04:14:57.125 315 12483.40 118.83 54591.93 88888.00 2015-11-11 04:14:57.250 315 12483.42 118.80 54591.93 88888.00 2015-11-11 04:14:57.375 315 12483.42 118.72 54591.93 88888.00 2015-11-11 04:14:57.500 315 12483.38 118.72 54591.90 88888.00 2015-11-11 04:14:57.625 315 12483.35 118.75 54591.93 88888.00 2015-11-11 04:14:57.750 315 12483.38 118.72 54591.90 88888.00 2015-11-11 04:14:57.875 315 12483.35 118.72 54591.93 88888.00 2015-11-11 04:14:58.000 315 12483.38 118.70 54591.88 88888.00 2015-11-11 04:14:58.125 315 12483.42 118.72 54591.88 88888.00 2015-11-11 04:14:58.250 315 12483.40 118.72 54591.88 88888.00 2015-11-11 04:14:58.375 315 12483.48 118.75 54591.90 88888.00 2015-11-11 04:14:58.500 315 12483.50 118.72 54591.90 88888.00 2015-11-11 04:14:58.625 315 12483.42 118.65 54591.88 88888.00 2015-11-11 04:14:58.750 315 12483.38 118.67 54591.85 88888.00 2015-11-11 04:14:58.875 315 12483.40 118.67 54591.85 88888.00 2015-11-11 04:14:59.000 315 12483.42 118.65 54591.85 88888.00 2015-11-11 04:14:59.125 315 12483.40 118.62 54591.88 88888.00 2015-11-11 04:14:59.250 315 12483.38 118.62 54591.90 88888.00 2015-11-11 04:14:59.375 315 12483.35 118.62 54591.88 88888.00 2015-11-11 04:14:59.500 315 12483.42 118.67 54591.88 88888.00 2015-11-11 04:14:59.625 315 12483.50 118.67 54591.88 88888.00 2015-11-11 04:14:59.750 315 12483.48 118.65 54591.88 88888.00 2015-11-11 04:14:59.875 315 12483.42 118.60 54591.82 88888.00 2015-11-11 04:15:00.000 315 12483.45 118.58 54591.82 88888.00 2015-11-11 04:15:00.125 315 12483.48 118.62 54591.82 88888.00 2015-11-11 04:15:00.250 315 12483.40 118.62 54591.82 88888.00 2015-11-11 04:15:00.375 315 12483.40 118.62 54591.85 88888.00 2015-11-11 04:15:00.500 315 12483.45 118.60 54591.82 88888.00 2015-11-11 04:15:00.625 315 12483.45 118.58 54591.82 88888.00 2015-11-11 04:15:00.750 315 12483.45 118.58 54591.82 88888.00 2015-11-11 04:15:00.875 315 12483.50 118.58 54591.82 88888.00 2015-11-11 04:15:01.000 315 12483.52 118.55 54591.78 88888.00 2015-11-11 04:15:01.125 315 12483.48 118.53 54591.82 88888.00 2015-11-11 04:15:01.250 315 12483.48 118.47 54591.85 88888.00 2015-11-11 04:15:01.375 315 12483.48 118.47 54591.80 88888.00 2015-11-11 04:15:01.500 315 12483.50 118.50 54591.85 88888.00 2015-11-11 04:15:01.625 315 12483.45 118.50 54591.82 88888.00 2015-11-11 04:15:01.750 315 12483.38 118.47 54591.80 88888.00 2015-11-11 04:15:01.875 315 12483.40 118.45 54591.82 88888.00 2015-11-11 04:15:02.000 315 12483.48 118.42 54591.80 88888.00 2015-11-11 04:15:02.125 315 12483.45 118.42 54591.80 88888.00 2015-11-11 04:15:02.250 315 12483.45 118.40 54591.80 88888.00 2015-11-11 04:15:02.375 315 12483.52 118.38 54591.78 88888.00 2015-11-11 04:15:02.500 315 12483.52 118.40 54591.80 88888.00 2015-11-11 04:15:02.625 315 12483.50 118.40 54591.80 88888.00 2015-11-11 04:15:02.750 315 12483.42 118.35 54591.78 88888.00 2015-11-11 04:15:02.875 315 12483.38 118.38 54591.78 88888.00 2015-11-11 04:15:03.000 315 12483.42 118.38 54591.80 88888.00 2015-11-11 04:15:03.125 315 12483.48 118.40 54591.80 88888.00 2015-11-11 04:15:03.250 315 12483.45 118.40 54591.80 88888.00 2015-11-11 04:15:03.375 315 12483.48 118.42 54591.82 88888.00 2015-11-11 04:15:03.500 315 12483.48 118.35 54591.80 88888.00 2015-11-11 04:15:03.625 315 12483.52 118.33 54591.78 88888.00 2015-11-11 04:15:03.750 315 12483.45 118.35 54591.80 88888.00 2015-11-11 04:15:03.875 315 12483.35 118.35 54591.78 88888.00 2015-11-11 04:15:04.000 315 12483.33 118.30 54591.75 88888.00 2015-11-11 04:15:04.125 315 12483.45 118.25 54591.78 88888.00 2015-11-11 04:15:04.250 315 12483.55 118.25 54591.78 88888.00 2015-11-11 04:15:04.375 315 12483.60 118.28 54591.80 88888.00 2015-11-11 04:15:04.500 315 12483.58 118.30 54591.80 88888.00 2015-11-11 04:15:04.625 315 12483.48 118.28 54591.80 88888.00 2015-11-11 04:15:04.750 315 12483.50 118.22 54591.78 88888.00 2015-11-11 04:15:04.875 315 12483.48 118.25 54591.78 88888.00 2015-11-11 04:15:05.000 315 12483.45 118.25 54591.78 88888.00 2015-11-11 04:15:05.125 315 12483.45 118.25 54591.75 88888.00 2015-11-11 04:15:05.250 315 12483.48 118.25 54591.75 88888.00 2015-11-11 04:15:05.375 315 12483.48 118.20 54591.70 88888.00 2015-11-11 04:15:05.500 315 12483.48 118.20 54591.72 88888.00 2015-11-11 04:15:05.625 315 12483.48 118.25 54591.72 88888.00 2015-11-11 04:15:05.750 315 12483.52 118.22 54591.75 88888.00 2015-11-11 04:15:05.875 315 12483.52 118.22 54591.78 88888.00 2015-11-11 04:15:06.000 315 12483.52 118.17 54591.78 88888.00 2015-11-11 04:15:06.125 315 12483.50 118.17 54591.80 88888.00 2015-11-11 04:15:06.250 315 12483.42 118.15 54591.78 88888.00 2015-11-11 04:15:06.375 315 12483.42 118.20 54591.75 88888.00 2015-11-11 04:15:06.500 315 12483.45 118.20 54591.75 88888.00 2015-11-11 04:15:06.625 315 12483.48 118.17 54591.75 88888.00 2015-11-11 04:15:06.750 315 12483.45 118.15 54591.75 88888.00 2015-11-11 04:15:06.875 315 12483.45 118.12 54591.75 88888.00 2015-11-11 04:15:07.000 315 12483.52 118.08 54591.75 88888.00 2015-11-11 04:15:07.125 315 12483.52 118.10 54591.72 88888.00 2015-11-11 04:15:07.250 315 12483.48 118.08 54591.72 88888.00 2015-11-11 04:15:07.375 315 12483.48 118.10 54591.72 88888.00 2015-11-11 04:15:07.500 315 12483.55 118.10 54591.72 88888.00 2015-11-11 04:15:07.625 315 12483.48 118.05 54591.72 88888.00 2015-11-11 04:15:07.750 315 12483.38 118.05 54591.70 88888.00 2015-11-11 04:15:07.875 315 12483.45 118.00 54591.72 88888.00 2015-11-11 04:15:08.000 315 12483.45 118.08 54591.72 88888.00 2015-11-11 04:15:08.125 315 12483.40 118.08 54591.72 88888.00 2015-11-11 04:15:08.250 315 12483.40 118.08 54591.75 88888.00 2015-11-11 04:15:08.375 315 12483.42 118.08 54591.72 88888.00 2015-11-11 04:15:08.500 315 12483.45 118.03 54591.72 88888.00 2015-11-11 04:15:08.625 315 12483.48 118.03 54591.70 88888.00 2015-11-11 04:15:08.750 315 12483.42 118.03 54591.70 88888.00 2015-11-11 04:15:08.875 315 12483.38 118.00 54591.75 88888.00 2015-11-11 04:15:09.000 315 12483.40 118.05 54591.72 88888.00 2015-11-11 04:15:09.125 315 12483.48 118.00 54591.72 88888.00 2015-11-11 04:15:09.250 315 12483.45 117.95 54591.72 88888.00 2015-11-11 04:15:09.375 315 12483.38 117.97 54591.68 88888.00 2015-11-11 04:15:09.500 315 12483.38 117.97 54591.70 88888.00 2015-11-11 04:15:09.625 315 12483.42 117.97 54591.75 88888.00 2015-11-11 04:15:09.750 315 12483.48 118.00 54591.75 88888.00 2015-11-11 04:15:09.875 315 12483.50 118.00 54591.72 88888.00 2015-11-11 04:15:10.000 315 12483.45 117.97 54591.70 88888.00 2015-11-11 04:15:10.125 315 12483.48 117.95 54591.68 88888.00 2015-11-11 04:15:10.250 315 12483.48 117.92 54591.70 88888.00 2015-11-11 04:15:10.375 315 12483.45 117.92 54591.70 88888.00 2015-11-11 04:15:10.500 315 12483.40 117.97 54591.72 88888.00 2015-11-11 04:15:10.625 315 12483.40 117.97 54591.72 88888.00 2015-11-11 04:15:10.750 315 12483.45 117.95 54591.72 88888.00 2015-11-11 04:15:10.875 315 12483.40 117.95 54591.70 88888.00 2015-11-11 04:15:11.000 315 12483.35 117.95 54591.68 88888.00 2015-11-11 04:15:11.125 315 12483.33 117.95 54591.68 88888.00 2015-11-11 04:15:11.250 315 12483.33 117.92 54591.70 88888.00 2015-11-11 04:15:11.375 315 12483.33 117.97 54591.70 88888.00 2015-11-11 04:15:11.500 315 12483.30 117.97 54591.70 88888.00 2015-11-11 04:15:11.625 315 12483.30 117.92 54591.68 88888.00 2015-11-11 04:15:11.750 315 12483.35 117.95 54591.70 88888.00 2015-11-11 04:15:11.875 315 12483.38 117.97 54591.68 88888.00 2015-11-11 04:15:12.000 315 12483.38 117.92 54591.65 88888.00 2015-11-11 04:15:12.125 315 12483.40 117.88 54591.68 88888.00 2015-11-11 04:15:12.250 315 12483.42 117.85 54591.70 88888.00 2015-11-11 04:15:12.375 315 12483.42 117.83 54591.68 88888.00 2015-11-11 04:15:12.500 315 12483.38 117.88 54591.68 88888.00 2015-11-11 04:15:12.625 315 12483.35 117.85 54591.68 88888.00 2015-11-11 04:15:12.750 315 12483.35 117.85 54591.68 88888.00 2015-11-11 04:15:12.875 315 12483.35 117.83 54591.68 88888.00 2015-11-11 04:15:13.000 315 12483.30 117.80 54591.68 88888.00 2015-11-11 04:15:13.125 315 12483.27 117.83 54591.70 88888.00 2015-11-11 04:15:13.250 315 12483.27 117.85 54591.70 88888.00 2015-11-11 04:15:13.375 315 12483.30 117.83 54591.68 88888.00 2015-11-11 04:15:13.500 315 12483.33 117.85 54591.65 88888.00 2015-11-11 04:15:13.625 315 12483.27 117.83 54591.68 88888.00 2015-11-11 04:15:13.750 315 12483.27 117.83 54591.68 88888.00 2015-11-11 04:15:13.875 315 12483.27 117.75 54591.70 88888.00 2015-11-11 04:15:14.000 315 12483.33 117.75 54591.70 88888.00 2015-11-11 04:15:14.125 315 12483.30 117.75 54591.70 88888.00 2015-11-11 04:15:14.250 315 12483.17 117.75 54591.65 88888.00 2015-11-11 04:15:14.375 315 12483.17 117.78 54591.65 88888.00 2015-11-11 04:15:14.500 315 12483.23 117.80 54591.68 88888.00 2015-11-11 04:15:14.625 315 12483.23 117.75 54591.62 88888.00 2015-11-11 04:15:14.750 315 12483.23 117.72 54591.62 88888.00 2015-11-11 04:15:14.875 315 12483.25 117.72 54591.65 88888.00 2015-11-11 04:15:15.000 315 12483.27 117.70 54591.65 88888.00 2015-11-11 04:15:15.125 315 12483.27 117.65 54591.68 88888.00 2015-11-11 04:15:15.250 315 12483.25 117.62 54591.65 88888.00 2015-11-11 04:15:15.375 315 12483.23 117.65 54591.65 88888.00 2015-11-11 04:15:15.500 315 12483.23 117.70 54591.68 88888.00 2015-11-11 04:15:15.625 315 12483.23 117.70 54591.65 88888.00 2015-11-11 04:15:15.750 315 12483.23 117.65 54591.65 88888.00 2015-11-11 04:15:15.875 315 12483.12 117.62 54591.65 88888.00 2015-11-11 04:15:16.000 315 12483.12 117.60 54591.65 88888.00 2015-11-11 04:15:16.125 315 12483.23 117.62 54591.65 88888.00 2015-11-11 04:15:16.250 315 12483.25 117.60 54591.65 88888.00 2015-11-11 04:15:16.375 315 12483.25 117.60 54591.65 88888.00 2015-11-11 04:15:16.500 315 12483.15 117.60 54591.62 88888.00 2015-11-11 04:15:16.625 315 12483.15 117.60 54591.62 88888.00 2015-11-11 04:15:16.750 315 12483.17 117.58 54591.68 88888.00 2015-11-11 04:15:16.875 315 12483.23 117.58 54591.68 88888.00 2015-11-11 04:15:17.000 315 12483.23 117.55 54591.65 88888.00 2015-11-11 04:15:17.125 315 12483.23 117.55 54591.65 88888.00 2015-11-11 04:15:17.250 315 12483.23 117.55 54591.68 88888.00 2015-11-11 04:15:17.375 315 12483.27 117.55 54591.65 88888.00 2015-11-11 04:15:17.500 315 12483.30 117.53 54591.65 88888.00 2015-11-11 04:15:17.625 315 12483.27 117.55 54591.62 88888.00 2015-11-11 04:15:17.750 315 12483.23 117.55 54591.62 88888.00 2015-11-11 04:15:17.875 315 12483.20 117.47 54591.60 88888.00 2015-11-11 04:15:18.000 315 12483.20 117.50 54591.62 88888.00 2015-11-11 04:15:18.125 315 12483.15 117.53 54591.65 88888.00 2015-11-11 04:15:18.250 315 12483.15 117.50 54591.62 88888.00 2015-11-11 04:15:18.375 315 12483.20 117.47 54591.60 88888.00 2015-11-11 04:15:18.500 315 12483.20 117.47 54591.62 88888.00 2015-11-11 04:15:18.625 315 12483.20 117.42 54591.60 88888.00 2015-11-11 04:15:18.750 315 12483.23 117.45 54591.62 88888.00 2015-11-11 04:15:18.875 315 12483.17 117.45 54591.62 88888.00 2015-11-11 04:15:19.000 315 12483.17 117.45 54591.62 88888.00 2015-11-11 04:15:19.125 315 12483.20 117.45 54591.62 88888.00 2015-11-11 04:15:19.250 315 12483.17 117.42 54591.62 88888.00 2015-11-11 04:15:19.375 315 12483.23 117.42 54591.62 88888.00 2015-11-11 04:15:19.500 315 12483.20 117.42 54591.62 88888.00 2015-11-11 04:15:19.625 315 12483.15 117.40 54591.57 88888.00 2015-11-11 04:15:19.750 315 12483.23 117.40 54591.60 88888.00 2015-11-11 04:15:19.875 315 12483.20 117.40 54591.62 88888.00 2015-11-11 04:15:20.000 315 12483.12 117.38 54591.62 88888.00 2015-11-11 04:15:20.125 315 12483.12 117.38 54591.60 88888.00 2015-11-11 04:15:20.250 315 12483.17 117.38 54591.62 88888.00 2015-11-11 04:15:20.375 315 12483.23 117.38 54591.62 88888.00 2015-11-11 04:15:20.500 315 12483.25 117.38 54591.62 88888.00 2015-11-11 04:15:20.625 315 12483.25 117.30 54591.60 88888.00 2015-11-11 04:15:20.750 315 12483.25 117.28 54591.60 88888.00 2015-11-11 04:15:20.875 315 12483.23 117.30 54591.60 88888.00 2015-11-11 04:15:21.000 315 12483.23 117.28 54591.60 88888.00 2015-11-11 04:15:21.125 315 12483.23 117.28 54591.60 88888.00 2015-11-11 04:15:21.250 315 12483.15 117.28 54591.62 88888.00 2015-11-11 04:15:21.375 315 12483.15 117.28 54591.65 88888.00 2015-11-11 04:15:21.500 315 12483.10 117.25 54591.62 88888.00 2015-11-11 04:15:21.625 315 12483.12 117.22 54591.62 88888.00 2015-11-11 04:15:21.750 315 12483.17 117.28 54591.62 88888.00 2015-11-11 04:15:21.875 315 12483.20 117.28 54591.60 88888.00 2015-11-11 04:15:22.000 315 12483.20 117.25 54591.62 88888.00 2015-11-11 04:15:22.125 315 12483.15 117.28 54591.62 88888.00 2015-11-11 04:15:22.250 315 12483.12 117.22 54591.62 88888.00 2015-11-11 04:15:22.375 315 12483.15 117.25 54591.68 88888.00 2015-11-11 04:15:22.500 315 12483.17 117.22 54591.65 88888.00 2015-11-11 04:15:22.625 315 12483.23 117.20 54591.62 88888.00 2015-11-11 04:15:22.750 315 12483.17 117.17 54591.62 88888.00 2015-11-11 04:15:22.875 315 12483.17 117.17 54591.65 88888.00 2015-11-11 04:15:23.000 315 12483.17 117.20 54591.62 88888.00 2015-11-11 04:15:23.125 315 12483.17 117.15 54591.65 88888.00 2015-11-11 04:15:23.250 315 12483.20 117.17 54591.62 88888.00 2015-11-11 04:15:23.375 315 12483.23 117.15 54591.65 88888.00 2015-11-11 04:15:23.500 315 12483.23 117.17 54591.62 88888.00 2015-11-11 04:15:23.625 315 12483.15 117.20 54591.62 88888.00 2015-11-11 04:15:23.750 315 12483.17 117.17 54591.62 88888.00 2015-11-11 04:15:23.875 315 12483.23 117.15 54591.65 88888.00 2015-11-11 04:15:24.000 315 12483.20 117.12 54591.62 88888.00 2015-11-11 04:15:24.125 315 12483.15 117.10 54591.65 88888.00 2015-11-11 04:15:24.250 315 12483.15 117.05 54591.65 88888.00 2015-11-11 04:15:24.375 315 12483.15 117.08 54591.65 88888.00 2015-11-11 04:15:24.500 315 12483.15 117.08 54591.65 88888.00 2015-11-11 04:15:24.625 315 12483.12 117.10 54591.65 88888.00 2015-11-11 04:15:24.750 315 12483.08 117.12 54591.65 88888.00 2015-11-11 04:15:24.875 315 12483.00 117.10 54591.65 88888.00 2015-11-11 04:15:25.000 315 12483.08 117.08 54591.65 88888.00 2015-11-11 04:15:25.125 315 12483.12 117.05 54591.62 88888.00 2015-11-11 04:15:25.250 315 12483.17 117.03 54591.62 88888.00 2015-11-11 04:15:25.375 315 12483.23 117.03 54591.62 88888.00 2015-11-11 04:15:25.500 315 12483.17 117.03 54591.62 88888.00 2015-11-11 04:15:25.625 315 12483.08 116.95 54591.62 88888.00 2015-11-11 04:15:25.750 315 12483.08 116.97 54591.60 88888.00 2015-11-11 04:15:25.875 315 12483.15 116.97 54591.62 88888.00 2015-11-11 04:15:26.000 315 12483.15 116.95 54591.60 88888.00 2015-11-11 04:15:26.125 315 12483.10 116.97 54591.60 88888.00 2015-11-11 04:15:26.250 315 12483.00 116.95 54591.60 88888.00 2015-11-11 04:15:26.375 315 12483.12 116.95 54591.57 88888.00 2015-11-11 04:15:26.500 315 12483.12 116.95 54591.60 88888.00 2015-11-11 04:15:26.625 315 12483.12 116.95 54591.62 88888.00 2015-11-11 04:15:26.750 315 12483.10 116.92 54591.62 88888.00 2015-11-11 04:15:26.875 315 12483.12 116.92 54591.60 88888.00 2015-11-11 04:15:27.000 315 12483.15 116.90 54591.60 88888.00 2015-11-11 04:15:27.125 315 12483.15 116.88 54591.62 88888.00 2015-11-11 04:15:27.250 315 12483.12 116.90 54591.62 88888.00 2015-11-11 04:15:27.375 315 12483.17 116.95 54591.65 88888.00 2015-11-11 04:15:27.500 315 12483.10 116.95 54591.62 88888.00 2015-11-11 04:15:27.625 315 12483.08 116.92 54591.62 88888.00 2015-11-11 04:15:27.750 315 12483.05 116.90 54591.62 88888.00 2015-11-11 04:15:27.875 315 12483.02 116.92 54591.62 88888.00 2015-11-11 04:15:28.000 315 12483.02 116.90 54591.62 88888.00 2015-11-11 04:15:28.125 315 12483.08 116.92 54591.62 88888.00 2015-11-11 04:15:28.250 315 12483.08 116.88 54591.62 88888.00 2015-11-11 04:15:28.375 315 12483.08 116.88 54591.62 88888.00 2015-11-11 04:15:28.500 315 12482.98 116.90 54591.60 88888.00 2015-11-11 04:15:28.625 315 12482.98 116.92 54591.60 88888.00 2015-11-11 04:15:28.750 315 12483.00 116.92 54591.60 88888.00 2015-11-11 04:15:28.875 315 12483.00 116.92 54591.62 88888.00 2015-11-11 04:15:29.000 315 12483.05 116.92 54591.62 88888.00 2015-11-11 04:15:29.125 315 12483.08 116.92 54591.62 88888.00 2015-11-11 04:15:29.250 315 12483.02 116.88 54591.65 88888.00 2015-11-11 04:15:29.375 315 12483.05 116.88 54591.62 88888.00 2015-11-11 04:15:29.500 315 12483.02 116.85 54591.62 88888.00 2015-11-11 04:15:29.625 315 12483.08 116.85 54591.65 88888.00 2015-11-11 04:15:29.750 315 12483.10 116.85 54591.65 88888.00 2015-11-11 04:15:29.875 315 12483.15 116.83 54591.62 88888.00 2015-11-11 04:15:30.000 315 12483.17 116.80 54591.55 88888.00 2015-11-11 04:15:30.125 315 12483.12 116.80 54591.57 88888.00 2015-11-11 04:15:30.250 315 12483.02 116.80 54591.60 88888.00 2015-11-11 04:15:30.375 315 12483.08 116.83 54591.60 88888.00 2015-11-11 04:15:30.500 315 12483.02 116.80 54591.60 88888.00 2015-11-11 04:15:30.625 315 12483.02 116.80 54591.62 88888.00 2015-11-11 04:15:30.750 315 12483.02 116.80 54591.60 88888.00 2015-11-11 04:15:30.875 315 12483.05 116.80 54591.60 88888.00 2015-11-11 04:15:31.000 315 12483.02 116.78 54591.60 88888.00 2015-11-11 04:15:31.125 315 12483.00 116.78 54591.62 88888.00 2015-11-11 04:15:31.250 315 12482.95 116.78 54591.62 88888.00 2015-11-11 04:15:31.375 315 12483.02 116.80 54591.60 88888.00 2015-11-11 04:15:31.500 315 12482.95 116.78 54591.60 88888.00 2015-11-11 04:15:31.625 315 12482.95 116.80 54591.60 88888.00 2015-11-11 04:15:31.750 315 12482.98 116.78 54591.57 88888.00 2015-11-11 04:15:31.875 315 12482.98 116.75 54591.55 88888.00 2015-11-11 04:15:32.000 315 12483.05 116.78 54591.55 88888.00 2015-11-11 04:15:32.125 315 12483.02 116.78 54591.57 88888.00 2015-11-11 04:15:32.250 315 12482.95 116.75 54591.60 88888.00 2015-11-11 04:15:32.375 315 12482.98 116.75 54591.57 88888.00 2015-11-11 04:15:32.500 315 12483.02 116.75 54591.55 88888.00 2015-11-11 04:15:32.625 315 12483.08 116.72 54591.57 88888.00 2015-11-11 04:15:32.750 315 12483.08 116.72 54591.60 88888.00 2015-11-11 04:15:32.875 315 12483.02 116.75 54591.57 88888.00 2015-11-11 04:15:33.000 315 12483.00 116.70 54591.55 88888.00 2015-11-11 04:15:33.125 315 12483.05 116.67 54591.57 88888.00 2015-11-11 04:15:33.250 315 12483.08 116.62 54591.60 88888.00 2015-11-11 04:15:33.375 315 12483.05 116.65 54591.62 88888.00 2015-11-11 04:15:33.500 315 12482.95 116.67 54591.60 88888.00 2015-11-11 04:15:33.625 315 12482.90 116.70 54591.60 88888.00 2015-11-11 04:15:33.750 315 12482.92 116.65 54591.62 88888.00 2015-11-11 04:15:33.875 315 12482.95 116.62 54591.60 88888.00 2015-11-11 04:15:34.000 315 12482.98 116.60 54591.60 88888.00 2015-11-11 04:15:34.125 315 12483.00 116.60 54591.60 88888.00 2015-11-11 04:15:34.250 315 12483.00 116.60 54591.62 88888.00 2015-11-11 04:15:34.375 315 12482.98 116.58 54591.57 88888.00 2015-11-11 04:15:34.500 315 12482.98 116.58 54591.60 88888.00 2015-11-11 04:15:34.625 315 12483.00 116.60 54591.62 88888.00 2015-11-11 04:15:34.750 315 12483.00 116.62 54591.62 88888.00 2015-11-11 04:15:34.875 315 12483.00 116.58 54591.62 88888.00 2015-11-11 04:15:35.000 315 12483.00 116.58 54591.60 88888.00 2015-11-11 04:15:35.125 315 12483.00 116.58 54591.57 88888.00 2015-11-11 04:15:35.250 315 12482.92 116.58 54591.62 88888.00 2015-11-11 04:15:35.375 315 12482.90 116.55 54591.62 88888.00 2015-11-11 04:15:35.500 315 12482.88 116.55 54591.62 88888.00 2015-11-11 04:15:35.625 315 12482.95 116.55 54591.62 88888.00 2015-11-11 04:15:35.750 315 12482.92 116.58 54591.62 88888.00 2015-11-11 04:15:35.875 315 12482.92 116.60 54591.60 88888.00 2015-11-11 04:15:36.000 315 12482.95 116.58 54591.60 88888.00 2015-11-11 04:15:36.125 315 12482.90 116.55 54591.60 88888.00 2015-11-11 04:15:36.250 315 12482.85 116.55 54591.62 88888.00 2015-11-11 04:15:36.375 315 12482.88 116.58 54591.60 88888.00 2015-11-11 04:15:36.500 315 12482.88 116.55 54591.62 88888.00 2015-11-11 04:15:36.625 315 12482.90 116.53 54591.60 88888.00 2015-11-11 04:15:36.750 315 12482.92 116.45 54591.57 88888.00 2015-11-11 04:15:36.875 315 12482.92 116.50 54591.60 88888.00 2015-11-11 04:15:37.000 315 12482.90 116.53 54591.62 88888.00 2015-11-11 04:15:37.125 315 12482.85 116.47 54591.65 88888.00 2015-11-11 04:15:37.250 315 12482.85 116.45 54591.62 88888.00 2015-11-11 04:15:37.375 315 12482.83 116.45 54591.62 88888.00 2015-11-11 04:15:37.500 315 12482.75 116.45 54591.60 88888.00 2015-11-11 04:15:37.625 315 12482.70 116.45 54591.62 88888.00 2015-11-11 04:15:37.750 315 12482.75 116.45 54591.62 88888.00 2015-11-11 04:15:37.875 315 12482.80 116.45 54591.62 88888.00 2015-11-11 04:15:38.000 315 12482.85 116.42 54591.62 88888.00 2015-11-11 04:15:38.125 315 12482.83 116.42 54591.65 88888.00 2015-11-11 04:15:38.250 315 12482.77 116.38 54591.65 88888.00 2015-11-11 04:15:38.375 315 12482.80 116.38 54591.65 88888.00 2015-11-11 04:15:38.500 315 12482.77 116.40 54591.65 88888.00 2015-11-11 04:15:38.625 315 12482.75 116.38 54591.65 88888.00 2015-11-11 04:15:38.750 315 12482.80 116.40 54591.70 88888.00 2015-11-11 04:15:38.875 315 12482.77 116.38 54591.72 88888.00 2015-11-11 04:15:39.000 315 12482.73 116.38 54591.70 88888.00 2015-11-11 04:15:39.125 315 12482.80 116.38 54591.65 88888.00 2015-11-11 04:15:39.250 315 12482.85 116.35 54591.65 88888.00 2015-11-11 04:15:39.375 315 12482.83 116.38 54591.65 88888.00 2015-11-11 04:15:39.500 315 12482.80 116.35 54591.65 88888.00 2015-11-11 04:15:39.625 315 12482.75 116.30 54591.65 88888.00 2015-11-11 04:15:39.750 315 12482.77 116.30 54591.65 88888.00 2015-11-11 04:15:39.875 315 12482.80 116.30 54591.65 88888.00 2015-11-11 04:15:40.000 315 12482.80 116.28 54591.62 88888.00 2015-11-11 04:15:40.125 315 12482.80 116.28 54591.65 88888.00 2015-11-11 04:15:40.250 315 12482.83 116.22 54591.68 88888.00 2015-11-11 04:15:40.375 315 12482.83 116.25 54591.65 88888.00 2015-11-11 04:15:40.500 315 12482.83 116.28 54591.70 88888.00 2015-11-11 04:15:40.625 315 12482.83 116.28 54591.68 88888.00 2015-11-11 04:15:40.750 315 12482.85 116.28 54591.65 88888.00 2015-11-11 04:15:40.875 315 12482.92 116.33 54591.65 88888.00 2015-11-11 04:15:41.000 315 12482.90 116.33 54591.65 88888.00 2015-11-11 04:15:41.125 315 12482.85 116.28 54591.70 88888.00 2015-11-11 04:15:41.250 315 12482.77 116.25 54591.70 88888.00 2015-11-11 04:15:41.375 315 12482.77 116.28 54591.68 88888.00 2015-11-11 04:15:41.500 315 12482.77 116.28 54591.70 88888.00 2015-11-11 04:15:41.625 315 12482.80 116.28 54591.70 88888.00 2015-11-11 04:15:41.750 315 12482.80 116.25 54591.70 88888.00 2015-11-11 04:15:41.875 315 12482.90 116.28 54591.68 88888.00 2015-11-11 04:15:42.000 315 12482.92 116.25 54591.68 88888.00 2015-11-11 04:15:42.125 315 12482.88 116.25 54591.70 88888.00 2015-11-11 04:15:42.250 315 12482.85 116.22 54591.72 88888.00 2015-11-11 04:15:42.375 315 12482.85 116.22 54591.70 88888.00 2015-11-11 04:15:42.500 315 12482.88 116.22 54591.70 88888.00 2015-11-11 04:15:42.625 315 12482.83 116.22 54591.70 88888.00 2015-11-11 04:15:42.750 315 12482.77 116.20 54591.72 88888.00 2015-11-11 04:15:42.875 315 12482.80 116.20 54591.72 88888.00 2015-11-11 04:15:43.000 315 12482.77 116.22 54591.70 88888.00 2015-11-11 04:15:43.125 315 12482.80 116.28 54591.70 88888.00 2015-11-11 04:15:43.250 315 12482.77 116.25 54591.72 88888.00 2015-11-11 04:15:43.375 315 12482.77 116.28 54591.72 88888.00 2015-11-11 04:15:43.500 315 12482.65 116.25 54591.75 88888.00 2015-11-11 04:15:43.625 315 12482.70 116.25 54591.75 88888.00 2015-11-11 04:15:43.750 315 12482.77 116.28 54591.75 88888.00 2015-11-11 04:15:43.875 315 12482.75 116.28 54591.75 88888.00 2015-11-11 04:15:44.000 315 12482.70 116.25 54591.78 88888.00 2015-11-11 04:15:44.125 315 12482.75 116.25 54591.80 88888.00 2015-11-11 04:15:44.250 315 12482.73 116.20 54591.80 88888.00 2015-11-11 04:15:44.375 315 12482.67 116.17 54591.78 88888.00 2015-11-11 04:15:44.500 315 12482.65 116.20 54591.75 88888.00 2015-11-11 04:15:44.625 315 12482.70 116.17 54591.80 88888.00 2015-11-11 04:15:44.750 315 12482.75 116.17 54591.82 88888.00 2015-11-11 04:15:44.875 315 12482.70 116.17 54591.78 88888.00 2015-11-11 04:15:45.000 315 12482.70 116.17 54591.75 88888.00 2015-11-11 04:15:45.125 315 12482.77 116.20 54591.72 88888.00 2015-11-11 04:15:45.250 315 12482.73 116.17 54591.78 88888.00 2015-11-11 04:15:45.375 315 12482.70 116.17 54591.75 88888.00 2015-11-11 04:15:45.500 315 12482.70 116.15 54591.75 88888.00 2015-11-11 04:15:45.625 315 12482.70 116.12 54591.72 88888.00 2015-11-11 04:15:45.750 315 12482.73 116.15 54591.80 88888.00 2015-11-11 04:15:45.875 315 12482.73 116.17 54591.80 88888.00 2015-11-11 04:15:46.000 315 12482.75 116.15 54591.78 88888.00 2015-11-11 04:15:46.125 315 12482.73 116.15 54591.80 88888.00 2015-11-11 04:15:46.250 315 12482.67 116.12 54591.80 88888.00 2015-11-11 04:15:46.375 315 12482.67 116.15 54591.80 88888.00 2015-11-11 04:15:46.500 315 12482.62 116.15 54591.80 88888.00 2015-11-11 04:15:46.625 315 12482.60 116.12 54591.78 88888.00 2015-11-11 04:15:46.750 315 12482.62 116.12 54591.78 88888.00 2015-11-11 04:15:46.875 315 12482.65 116.10 54591.80 88888.00 2015-11-11 04:15:47.000 315 12482.65 116.10 54591.80 88888.00 2015-11-11 04:15:47.125 315 12482.73 116.10 54591.82 88888.00 2015-11-11 04:15:47.250 315 12482.75 116.10 54591.78 88888.00 2015-11-11 04:15:47.375 315 12482.73 116.10 54591.80 88888.00 2015-11-11 04:15:47.500 315 12482.73 116.15 54591.80 88888.00 2015-11-11 04:15:47.625 315 12482.67 116.17 54591.78 88888.00 2015-11-11 04:15:47.750 315 12482.62 116.17 54591.82 88888.00 2015-11-11 04:15:47.875 315 12482.60 116.15 54591.82 88888.00 2015-11-11 04:15:48.000 315 12482.60 116.17 54591.82 88888.00 2015-11-11 04:15:48.125 315 12482.70 116.17 54591.85 88888.00 2015-11-11 04:15:48.250 315 12482.67 116.15 54591.85 88888.00 2015-11-11 04:15:48.375 315 12482.65 116.12 54591.82 88888.00 2015-11-11 04:15:48.500 315 12482.62 116.12 54591.85 88888.00 2015-11-11 04:15:48.625 315 12482.62 116.12 54591.85 88888.00 2015-11-11 04:15:48.750 315 12482.62 116.10 54591.82 88888.00 2015-11-11 04:15:48.875 315 12482.58 116.08 54591.82 88888.00 2015-11-11 04:15:49.000 315 12482.58 116.10 54591.80 88888.00 2015-11-11 04:15:49.125 315 12482.62 116.10 54591.82 88888.00 2015-11-11 04:15:49.250 315 12482.58 116.05 54591.85 88888.00 2015-11-11 04:15:49.375 315 12482.50 116.03 54591.82 88888.00 2015-11-11 04:15:49.500 315 12482.48 116.08 54591.80 88888.00 2015-11-11 04:15:49.625 315 12482.45 116.10 54591.82 88888.00 2015-11-11 04:15:49.750 315 12482.45 116.10 54591.85 88888.00 2015-11-11 04:15:49.875 315 12482.45 116.10 54591.88 88888.00 2015-11-11 04:15:50.000 315 12482.50 116.08 54591.85 88888.00 2015-11-11 04:15:50.125 315 12482.52 116.05 54591.85 88888.00 2015-11-11 04:15:50.250 315 12482.52 116.10 54591.88 88888.00 2015-11-11 04:15:50.375 315 12482.52 116.10 54591.88 88888.00 2015-11-11 04:15:50.500 315 12482.50 116.08 54591.85 88888.00 2015-11-11 04:15:50.625 315 12482.55 116.05 54591.85 88888.00 2015-11-11 04:15:50.750 315 12482.60 116.05 54591.85 88888.00 2015-11-11 04:15:50.875 315 12482.60 116.10 54591.85 88888.00 2015-11-11 04:15:51.000 315 12482.60 116.10 54591.88 88888.00 2015-11-11 04:15:51.125 315 12482.55 116.10 54591.88 88888.00 2015-11-11 04:15:51.250 315 12482.50 116.08 54591.90 88888.00 2015-11-11 04:15:51.375 315 12482.48 116.10 54591.90 88888.00 2015-11-11 04:15:51.500 315 12482.42 116.05 54591.90 88888.00 2015-11-11 04:15:51.625 315 12482.48 116.03 54591.90 88888.00 2015-11-11 04:15:51.750 315 12482.52 116.08 54591.93 88888.00 2015-11-11 04:15:51.875 315 12482.62 116.08 54591.90 88888.00 2015-11-11 04:15:52.000 315 12482.58 116.03 54591.90 88888.00 2015-11-11 04:15:52.125 315 12482.52 116.03 54591.93 88888.00 2015-11-11 04:15:52.250 315 12482.48 116.03 54591.93 88888.00 2015-11-11 04:15:52.375 315 12482.50 116.05 54591.93 88888.00 2015-11-11 04:15:52.500 315 12482.40 116.05 54591.90 88888.00 2015-11-11 04:15:52.625 315 12482.45 116.05 54591.93 88888.00 2015-11-11 04:15:52.750 315 12482.58 116.12 54591.93 88888.00 2015-11-11 04:15:52.875 315 12482.62 116.10 54591.95 88888.00 2015-11-11 04:15:53.000 315 12482.60 116.08 54591.93 88888.00 2015-11-11 04:15:53.125 315 12482.58 116.08 54591.93 88888.00 2015-11-11 04:15:53.250 315 12482.50 116.05 54591.93 88888.00 2015-11-11 04:15:53.375 315 12482.45 116.08 54591.93 88888.00 2015-11-11 04:15:53.500 315 12482.45 116.10 54591.95 88888.00 2015-11-11 04:15:53.625 315 12482.45 116.10 54591.97 88888.00 2015-11-11 04:15:53.750 315 12482.48 116.08 54591.95 88888.00 2015-11-11 04:15:53.875 315 12482.45 116.08 54591.93 88888.00 2015-11-11 04:15:54.000 315 12482.48 116.08 54591.93 88888.00 2015-11-11 04:15:54.125 315 12482.52 116.08 54591.95 88888.00 2015-11-11 04:15:54.250 315 12482.55 116.08 54591.97 88888.00 2015-11-11 04:15:54.375 315 12482.50 116.08 54591.97 88888.00 2015-11-11 04:15:54.500 315 12482.42 116.08 54591.97 88888.00 2015-11-11 04:15:54.625 315 12482.42 116.08 54591.97 88888.00 2015-11-11 04:15:54.750 315 12482.42 116.08 54591.97 88888.00 2015-11-11 04:15:54.875 315 12482.40 116.10 54592.00 88888.00 2015-11-11 04:15:55.000 315 12482.38 116.10 54591.97 88888.00 2015-11-11 04:15:55.125 315 12482.38 116.08 54592.00 88888.00 2015-11-11 04:15:55.250 315 12482.35 116.08 54592.00 88888.00 2015-11-11 04:15:55.375 315 12482.33 116.10 54591.97 88888.00 2015-11-11 04:15:55.500 315 12482.38 116.10 54592.00 88888.00 2015-11-11 04:15:55.625 315 12482.45 116.12 54592.03 88888.00 2015-11-11 04:15:55.750 315 12482.48 116.15 54592.03 88888.00 2015-11-11 04:15:55.875 315 12482.45 116.17 54592.03 88888.00 2015-11-11 04:15:56.000 315 12482.42 116.15 54592.00 88888.00 2015-11-11 04:15:56.125 315 12482.35 116.12 54591.97 88888.00 2015-11-11 04:15:56.250 315 12482.30 116.10 54592.00 88888.00 2015-11-11 04:15:56.375 315 12482.33 116.08 54592.00 88888.00 2015-11-11 04:15:56.500 315 12482.35 116.10 54592.00 88888.00 2015-11-11 04:15:56.625 315 12482.33 116.12 54592.03 88888.00 2015-11-11 04:15:56.750 315 12482.33 116.15 54592.03 88888.00 2015-11-11 04:15:56.875 315 12482.33 116.17 54592.03 88888.00 2015-11-11 04:15:57.000 315 12482.35 116.17 54592.03 88888.00 2015-11-11 04:15:57.125 315 12482.38 116.17 54592.05 88888.00 2015-11-11 04:15:57.250 315 12482.30 116.20 54592.07 88888.00 2015-11-11 04:15:57.375 315 12482.35 116.20 54592.07 88888.00 2015-11-11 04:15:57.500 315 12482.30 116.17 54592.05 88888.00 2015-11-11 04:15:57.625 315 12482.27 116.20 54592.05 88888.00 2015-11-11 04:15:57.750 315 12482.33 116.20 54592.07 88888.00 2015-11-11 04:15:57.875 315 12482.33 116.20 54592.07 88888.00 2015-11-11 04:15:58.000 315 12482.33 116.17 54592.05 88888.00 2015-11-11 04:15:58.125 315 12482.35 116.20 54592.07 88888.00 2015-11-11 04:15:58.250 315 12482.35 116.17 54592.07 88888.00 2015-11-11 04:15:58.375 315 12482.35 116.22 54592.07 88888.00 2015-11-11 04:15:58.500 315 12482.33 116.25 54592.05 88888.00 2015-11-11 04:15:58.625 315 12482.33 116.25 54592.07 88888.00 2015-11-11 04:15:58.750 315 12482.33 116.25 54592.07 88888.00 2015-11-11 04:15:58.875 315 12482.33 116.22 54592.07 88888.00 2015-11-11 04:15:59.000 315 12482.35 116.25 54592.07 88888.00 2015-11-11 04:15:59.125 315 12482.40 116.25 54592.07 88888.00 2015-11-11 04:15:59.250 315 12482.33 116.28 54592.10 88888.00 2015-11-11 04:15:59.375 315 12482.30 116.28 54592.10 88888.00 2015-11-11 04:15:59.500 315 12482.25 116.28 54592.12 88888.00 2015-11-11 04:15:59.625 315 12482.25 116.28 54592.12 88888.00 2015-11-11 04:15:59.750 315 12482.30 116.28 54592.10 88888.00 2015-11-11 04:15:59.875 315 12482.30 116.30 54592.12 88888.00 2015-11-11 04:16:00.000 315 12482.27 116.28 54592.12 88888.00 2015-11-11 04:16:00.125 315 12482.25 116.30 54592.15 88888.00 2015-11-11 04:16:00.250 315 12482.23 116.30 54592.15 88888.00 2015-11-11 04:16:00.375 315 12482.20 116.33 54592.15 88888.00 2015-11-11 04:16:00.500 315 12482.20 116.40 54592.15 88888.00 2015-11-11 04:16:00.625 315 12482.20 116.38 54592.15 88888.00 2015-11-11 04:16:00.750 315 12482.23 116.33 54592.15 88888.00 2015-11-11 04:16:00.875 315 12482.25 116.35 54592.10 88888.00 2015-11-11 04:16:01.000 315 12482.25 116.38 54592.12 88888.00 2015-11-11 04:16:01.125 315 12482.23 116.38 54592.15 88888.00 2015-11-11 04:16:01.250 315 12482.17 116.38 54592.15 88888.00 2015-11-11 04:16:01.375 315 12482.20 116.38 54592.15 88888.00 2015-11-11 04:16:01.500 315 12482.25 116.40 54592.18 88888.00 2015-11-11 04:16:01.625 315 12482.30 116.38 54592.18 88888.00 2015-11-11 04:16:01.750 315 12482.27 116.38 54592.15 88888.00 2015-11-11 04:16:01.875 315 12482.30 116.40 54592.15 88888.00 2015-11-11 04:16:02.000 315 12482.27 116.40 54592.15 88888.00 2015-11-11 04:16:02.125 315 12482.27 116.38 54592.20 88888.00 2015-11-11 04:16:02.250 315 12482.25 116.40 54592.20 88888.00 2015-11-11 04:16:02.375 315 12482.23 116.38 54592.20 88888.00 2015-11-11 04:16:02.500 315 12482.17 116.40 54592.20 88888.00 2015-11-11 04:16:02.625 315 12482.23 116.42 54592.20 88888.00 2015-11-11 04:16:02.750 315 12482.25 116.42 54592.18 88888.00 2015-11-11 04:16:02.875 315 12482.27 116.40 54592.18 88888.00 2015-11-11 04:16:03.000 315 12482.20 116.42 54592.18 88888.00 2015-11-11 04:16:03.125 315 12482.17 116.42 54592.20 88888.00 2015-11-11 04:16:03.250 315 12482.10 116.40 54592.20 88888.00 2015-11-11 04:16:03.375 315 12482.12 116.40 54592.20 88888.00 2015-11-11 04:16:03.500 315 12482.15 116.42 54592.20 88888.00 2015-11-11 04:16:03.625 315 12482.10 116.45 54592.20 88888.00 2015-11-11 04:16:03.750 315 12482.10 116.42 54592.20 88888.00 2015-11-11 04:16:03.875 315 12482.17 116.42 54592.22 88888.00 2015-11-11 04:16:04.000 315 12482.17 116.40 54592.22 88888.00 2015-11-11 04:16:04.125 315 12482.17 116.42 54592.25 88888.00 2015-11-11 04:16:04.250 315 12482.17 116.45 54592.25 88888.00 2015-11-11 04:16:04.375 315 12482.25 116.50 54592.22 88888.00 2015-11-11 04:16:04.500 315 12482.30 116.50 54592.20 88888.00 2015-11-11 04:16:04.625 315 12482.23 116.50 54592.20 88888.00 2015-11-11 04:16:04.750 315 12482.12 116.47 54592.22 88888.00 2015-11-11 04:16:04.875 315 12482.12 116.50 54592.28 88888.00 2015-11-11 04:16:05.000 315 12482.15 116.47 54592.25 88888.00 2015-11-11 04:16:05.125 315 12482.15 116.47 54592.22 88888.00 2015-11-11 04:16:05.250 315 12482.10 116.45 54592.22 88888.00 2015-11-11 04:16:05.375 315 12482.15 116.45 54592.22 88888.00 2015-11-11 04:16:05.500 315 12482.17 116.45 54592.22 88888.00 2015-11-11 04:16:05.625 315 12482.17 116.47 54592.25 88888.00 2015-11-11 04:16:05.750 315 12482.17 116.50 54592.25 88888.00 2015-11-11 04:16:05.875 315 12482.17 116.53 54592.25 88888.00 2015-11-11 04:16:06.000 315 12482.15 116.53 54592.25 88888.00 2015-11-11 04:16:06.125 315 12482.12 116.50 54592.25 88888.00 2015-11-11 04:16:06.250 315 12482.12 116.50 54592.28 88888.00 2015-11-11 04:16:06.375 315 12482.25 116.55 54592.30 88888.00 2015-11-11 04:16:06.500 315 12482.20 116.58 54592.28 88888.00 2015-11-11 04:16:06.625 315 12482.15 116.53 54592.28 88888.00 2015-11-11 04:16:06.750 315 12482.15 116.55 54592.28 88888.00 2015-11-11 04:16:06.875 315 12482.17 116.55 54592.30 88888.00 2015-11-11 04:16:07.000 315 12482.17 116.55 54592.28 88888.00 2015-11-11 04:16:07.125 315 12482.12 116.55 54592.30 88888.00 2015-11-11 04:16:07.250 315 12482.08 116.50 54592.28 88888.00 2015-11-11 04:16:07.375 315 12482.08 116.53 54592.30 88888.00 2015-11-11 04:16:07.500 315 12482.08 116.58 54592.32 88888.00 2015-11-11 04:16:07.625 315 12482.08 116.60 54592.32 88888.00 2015-11-11 04:16:07.750 315 12482.12 116.62 54592.32 88888.00 2015-11-11 04:16:07.875 315 12482.10 116.62 54592.32 88888.00 2015-11-11 04:16:08.000 315 12482.10 116.62 54592.30 88888.00 2015-11-11 04:16:08.125 315 12482.17 116.60 54592.30 88888.00 2015-11-11 04:16:08.250 315 12482.10 116.60 54592.35 88888.00 2015-11-11 04:16:08.375 315 12482.02 116.60 54592.35 88888.00 2015-11-11 04:16:08.500 315 12481.98 116.65 54592.32 88888.00 2015-11-11 04:16:08.625 315 12482.02 116.65 54592.32 88888.00 2015-11-11 04:16:08.750 315 12482.08 116.65 54592.32 88888.00 2015-11-11 04:16:08.875 315 12482.10 116.70 54592.32 88888.00 2015-11-11 04:16:09.000 315 12482.12 116.70 54592.35 88888.00 2015-11-11 04:16:09.125 315 12482.12 116.70 54592.38 88888.00 2015-11-11 04:16:09.250 315 12482.10 116.67 54592.40 88888.00 2015-11-11 04:16:09.375 315 12482.12 116.70 54592.43 88888.00 2015-11-11 04:16:09.500 315 12482.15 116.67 54592.38 88888.00 2015-11-11 04:16:09.625 315 12482.20 116.67 54592.38 88888.00 2015-11-11 04:16:09.750 315 12482.15 116.67 54592.38 88888.00 2015-11-11 04:16:09.875 315 12482.02 116.67 54592.38 88888.00 2015-11-11 04:16:10.000 315 12482.02 116.67 54592.35 88888.00 2015-11-11 04:16:10.125 315 12482.08 116.67 54592.38 88888.00 2015-11-11 04:16:10.250 315 12482.08 116.65 54592.40 88888.00 2015-11-11 04:16:10.375 315 12482.10 116.67 54592.40 88888.00 2015-11-11 04:16:10.500 315 12482.12 116.72 54592.43 88888.00 2015-11-11 04:16:10.625 315 12482.08 116.67 54592.43 88888.00 2015-11-11 04:16:10.750 315 12482.00 116.67 54592.43 88888.00 2015-11-11 04:16:10.875 315 12481.98 116.67 54592.40 88888.00 2015-11-11 04:16:11.000 315 12482.00 116.62 54592.40 88888.00 2015-11-11 04:16:11.125 315 12481.98 116.62 54592.43 88888.00 2015-11-11 04:16:11.250 315 12481.98 116.70 54592.43 88888.00 2015-11-11 04:16:11.375 315 12482.08 116.75 54592.40 88888.00 2015-11-11 04:16:11.500 315 12482.02 116.72 54592.43 88888.00 2015-11-11 04:16:11.625 315 12482.00 116.70 54592.45 88888.00 2015-11-11 04:16:11.750 315 12482.05 116.75 54592.45 88888.00 2015-11-11 04:16:11.875 315 12482.05 116.75 54592.45 88888.00 2015-11-11 04:16:12.000 315 12482.00 116.70 54592.45 88888.00 2015-11-11 04:16:12.125 315 12481.98 116.70 54592.45 88888.00 2015-11-11 04:16:12.250 315 12482.00 116.75 54592.45 88888.00 2015-11-11 04:16:12.375 315 12482.08 116.75 54592.47 88888.00 2015-11-11 04:16:12.500 315 12482.12 116.75 54592.50 88888.00 2015-11-11 04:16:12.625 315 12482.05 116.78 54592.50 88888.00 2015-11-11 04:16:12.750 315 12481.98 116.80 54592.50 88888.00 2015-11-11 04:16:12.875 315 12481.95 116.78 54592.47 88888.00 2015-11-11 04:16:13.000 315 12481.98 116.78 54592.45 88888.00 2015-11-11 04:16:13.125 315 12482.02 116.78 54592.47 88888.00 2015-11-11 04:16:13.250 315 12482.02 116.78 54592.47 88888.00 2015-11-11 04:16:13.375 315 12482.00 116.78 54592.50 88888.00 2015-11-11 04:16:13.500 315 12482.00 116.78 54592.53 88888.00 2015-11-11 04:16:13.625 315 12482.02 116.83 54592.50 88888.00 2015-11-11 04:16:13.750 315 12482.00 116.83 54592.50 88888.00 2015-11-11 04:16:13.875 315 12482.00 116.83 54592.50 88888.00 2015-11-11 04:16:14.000 315 12482.02 116.83 54592.47 88888.00 2015-11-11 04:16:14.125 315 12482.02 116.83 54592.50 88888.00 2015-11-11 04:16:14.250 315 12481.95 116.83 54592.50 88888.00 2015-11-11 04:16:14.375 315 12482.02 116.83 54592.53 88888.00 2015-11-11 04:16:14.500 315 12481.98 116.83 54592.50 88888.00 2015-11-11 04:16:14.625 315 12482.00 116.83 54592.47 88888.00 2015-11-11 04:16:14.750 315 12482.02 116.83 54592.50 88888.00 2015-11-11 04:16:14.875 315 12481.98 116.80 54592.53 88888.00 2015-11-11 04:16:15.000 315 12482.00 116.83 54592.55 88888.00 2015-11-11 04:16:15.125 315 12482.08 116.85 54592.55 88888.00 2015-11-11 04:16:15.250 315 12482.05 116.83 54592.53 88888.00 2015-11-11 04:16:15.375 315 12482.02 116.85 54592.55 88888.00 2015-11-11 04:16:15.500 315 12481.95 116.88 54592.55 88888.00 2015-11-11 04:16:15.625 315 12482.00 116.88 54592.55 88888.00 2015-11-11 04:16:15.750 315 12482.05 116.88 54592.53 88888.00 2015-11-11 04:16:15.875 315 12482.00 116.85 54592.53 88888.00 2015-11-11 04:16:16.000 315 12481.92 116.83 54592.55 88888.00 2015-11-11 04:16:16.125 315 12481.90 116.88 54592.55 88888.00 2015-11-11 04:16:16.250 315 12482.00 116.88 54592.60 88888.00 2015-11-11 04:16:16.375 315 12482.02 116.88 54592.57 88888.00 2015-11-11 04:16:16.500 315 12481.98 116.85 54592.57 88888.00 2015-11-11 04:16:16.625 315 12481.92 116.88 54592.57 88888.00 2015-11-11 04:16:16.750 315 12481.92 116.90 54592.57 88888.00 2015-11-11 04:16:16.875 315 12481.92 116.90 54592.60 88888.00 2015-11-11 04:16:17.000 315 12481.95 116.88 54592.57 88888.00 2015-11-11 04:16:17.125 315 12482.00 116.90 54592.57 88888.00 2015-11-11 04:16:17.250 315 12481.88 116.90 54592.57 88888.00 2015-11-11 04:16:17.375 315 12481.88 116.90 54592.57 88888.00 2015-11-11 04:16:17.500 315 12481.85 116.92 54592.57 88888.00 2015-11-11 04:16:17.625 315 12481.90 116.97 54592.62 88888.00 2015-11-11 04:16:17.750 315 12481.95 117.00 54592.57 88888.00 2015-11-11 04:16:17.875 315 12481.95 116.97 54592.57 88888.00 2015-11-11 04:16:18.000 315 12481.88 116.95 54592.60 88888.00 2015-11-11 04:16:18.125 315 12481.83 116.95 54592.62 88888.00 2015-11-11 04:16:18.250 315 12481.80 116.92 54592.62 88888.00 2015-11-11 04:16:18.375 315 12481.80 116.97 54592.62 88888.00 2015-11-11 04:16:18.500 315 12481.80 116.97 54592.65 88888.00 2015-11-11 04:16:18.625 315 12481.77 116.97 54592.62 88888.00 2015-11-11 04:16:18.750 315 12481.80 116.95 54592.62 88888.00 2015-11-11 04:16:18.875 315 12481.85 116.92 54592.65 88888.00 2015-11-11 04:16:19.000 315 12481.88 116.92 54592.65 88888.00 2015-11-11 04:16:19.125 315 12481.88 116.90 54592.65 88888.00 2015-11-11 04:16:19.250 315 12481.77 116.97 54592.68 88888.00 2015-11-11 04:16:19.375 315 12481.83 117.00 54592.68 88888.00 2015-11-11 04:16:19.500 315 12481.77 116.97 54592.68 88888.00 2015-11-11 04:16:19.625 315 12481.77 116.97 54592.70 88888.00 2015-11-11 04:16:19.750 315 12481.80 116.97 54592.68 88888.00 2015-11-11 04:16:19.875 315 12481.75 117.00 54592.65 88888.00 2015-11-11 04:16:20.000 315 12481.75 116.95 54592.68 88888.00 2015-11-11 04:16:20.125 315 12481.75 117.00 54592.68 88888.00 2015-11-11 04:16:20.250 315 12481.73 117.00 54592.68 88888.00 2015-11-11 04:16:20.375 315 12481.80 117.03 54592.68 88888.00 2015-11-11 04:16:20.500 315 12481.80 117.05 54592.70 88888.00 2015-11-11 04:16:20.625 315 12481.77 117.05 54592.70 88888.00 2015-11-11 04:16:20.750 315 12481.75 117.08 54592.70 88888.00 2015-11-11 04:16:20.875 315 12481.70 117.10 54592.72 88888.00 2015-11-11 04:16:21.000 315 12481.73 117.05 54592.75 88888.00 2015-11-11 04:16:21.125 315 12481.67 117.08 54592.75 88888.00 2015-11-11 04:16:21.250 315 12481.70 117.08 54592.75 88888.00 2015-11-11 04:16:21.375 315 12481.77 117.08 54592.72 88888.00 2015-11-11 04:16:21.500 315 12481.80 117.08 54592.72 88888.00 2015-11-11 04:16:21.625 315 12481.77 117.12 54592.72 88888.00 2015-11-11 04:16:21.750 315 12481.73 117.12 54592.72 88888.00 2015-11-11 04:16:21.875 315 12481.73 117.08 54592.72 88888.00 2015-11-11 04:16:22.000 315 12481.73 117.10 54592.75 88888.00 2015-11-11 04:16:22.125 315 12481.73 117.15 54592.75 88888.00 2015-11-11 04:16:22.250 315 12481.73 117.15 54592.75 88888.00 2015-11-11 04:16:22.375 315 12481.73 117.12 54592.72 88888.00 2015-11-11 04:16:22.500 315 12481.70 117.10 54592.72 88888.00 2015-11-11 04:16:22.625 315 12481.67 117.10 54592.75 88888.00 2015-11-11 04:16:22.750 315 12481.67 117.17 54592.75 88888.00 2015-11-11 04:16:22.875 315 12481.65 117.22 54592.75 88888.00 2015-11-11 04:16:23.000 315 12481.67 117.25 54592.75 88888.00 2015-11-11 04:16:23.125 315 12481.62 117.22 54592.80 88888.00 2015-11-11 04:16:23.250 315 12481.60 117.15 54592.80 88888.00 2015-11-11 04:16:23.375 315 12481.60 117.20 54592.78 88888.00 2015-11-11 04:16:23.500 315 12481.62 117.20 54592.78 88888.00 2015-11-11 04:16:23.625 315 12481.62 117.17 54592.80 88888.00 2015-11-11 04:16:23.750 315 12481.65 117.20 54592.80 88888.00 2015-11-11 04:16:23.875 315 12481.62 117.20 54592.80 88888.00 2015-11-11 04:16:24.000 315 12481.60 117.20 54592.78 88888.00 2015-11-11 04:16:24.125 315 12481.55 117.22 54592.80 88888.00 2015-11-11 04:16:24.250 315 12481.52 117.17 54592.82 88888.00 2015-11-11 04:16:24.375 315 12481.58 117.20 54592.82 88888.00 2015-11-11 04:16:24.500 315 12481.58 117.22 54592.82 88888.00 2015-11-11 04:16:24.625 315 12481.60 117.20 54592.80 88888.00 2015-11-11 04:16:24.750 315 12481.58 117.20 54592.80 88888.00 2015-11-11 04:16:24.875 315 12481.60 117.20 54592.78 88888.00 2015-11-11 04:16:25.000 315 12481.58 117.17 54592.80 88888.00 2015-11-11 04:16:25.125 315 12481.60 117.17 54592.82 88888.00 2015-11-11 04:16:25.250 315 12481.60 117.20 54592.80 88888.00 2015-11-11 04:16:25.375 315 12481.55 117.20 54592.82 88888.00 2015-11-11 04:16:25.500 315 12481.58 117.22 54592.82 88888.00 2015-11-11 04:16:25.625 315 12481.58 117.22 54592.82 88888.00 2015-11-11 04:16:25.750 315 12481.62 117.22 54592.82 88888.00 2015-11-11 04:16:25.875 315 12481.55 117.22 54592.85 88888.00 2015-11-11 04:16:26.000 315 12481.52 117.22 54592.85 88888.00 2015-11-11 04:16:26.125 315 12481.55 117.22 54592.85 88888.00 2015-11-11 04:16:26.250 315 12481.55 117.20 54592.88 88888.00 2015-11-11 04:16:26.375 315 12481.58 117.25 54592.88 88888.00 2015-11-11 04:16:26.500 315 12481.55 117.25 54592.88 88888.00 2015-11-11 04:16:26.625 315 12481.52 117.25 54592.85 88888.00 2015-11-11 04:16:26.750 315 12481.58 117.28 54592.85 88888.00 2015-11-11 04:16:26.875 315 12481.60 117.28 54592.85 88888.00 2015-11-11 04:16:27.000 315 12481.55 117.30 54592.85 88888.00 2015-11-11 04:16:27.125 315 12481.55 117.30 54592.85 88888.00 2015-11-11 04:16:27.250 315 12481.55 117.30 54592.85 88888.00 2015-11-11 04:16:27.375 315 12481.55 117.30 54592.85 88888.00 2015-11-11 04:16:27.500 315 12481.52 117.35 54592.88 88888.00 2015-11-11 04:16:27.625 315 12481.55 117.33 54592.85 88888.00 2015-11-11 04:16:27.750 315 12481.55 117.33 54592.88 88888.00 2015-11-11 04:16:27.875 315 12481.55 117.33 54592.88 88888.00 2015-11-11 04:16:28.000 315 12481.48 117.35 54592.85 88888.00 2015-11-11 04:16:28.125 315 12481.42 117.33 54592.88 88888.00 2015-11-11 04:16:28.250 315 12481.48 117.33 54592.85 88888.00 2015-11-11 04:16:28.375 315 12481.52 117.30 54592.85 88888.00 2015-11-11 04:16:28.500 315 12481.50 117.33 54592.85 88888.00 2015-11-11 04:16:28.625 315 12481.50 117.38 54592.88 88888.00 2015-11-11 04:16:28.750 315 12481.45 117.42 54592.90 88888.00 2015-11-11 04:16:28.875 315 12481.45 117.45 54592.90 88888.00 2015-11-11 04:16:29.000 315 12481.50 117.42 54592.88 88888.00 2015-11-11 04:16:29.125 315 12481.52 117.45 54592.93 88888.00 2015-11-11 04:16:29.250 315 12481.48 117.42 54592.90 88888.00 2015-11-11 04:16:29.375 315 12481.52 117.45 54592.88 88888.00 2015-11-11 04:16:29.500 315 12481.52 117.45 54592.88 88888.00 2015-11-11 04:16:29.625 315 12481.50 117.45 54592.88 88888.00 2015-11-11 04:16:29.750 315 12481.50 117.45 54592.88 88888.00 2015-11-11 04:16:29.875 315 12481.52 117.47 54592.88 88888.00 2015-11-11 04:16:30.000 315 12481.48 117.47 54592.88 88888.00 2015-11-11 04:16:30.125 315 12481.38 117.45 54592.90 88888.00 2015-11-11 04:16:30.250 315 12481.35 117.50 54592.95 88888.00 2015-11-11 04:16:30.375 315 12481.40 117.53 54592.90 88888.00 2015-11-11 04:16:30.500 315 12481.48 117.50 54592.88 88888.00 2015-11-11 04:16:30.625 315 12481.50 117.47 54592.90 88888.00 2015-11-11 04:16:30.750 315 12481.55 117.45 54592.90 88888.00 2015-11-11 04:16:30.875 315 12481.52 117.50 54592.88 88888.00 2015-11-11 04:16:31.000 315 12481.55 117.53 54592.90 88888.00 2015-11-11 04:16:31.125 315 12481.55 117.50 54592.90 88888.00 2015-11-11 04:16:31.250 315 12481.48 117.50 54592.88 88888.00 2015-11-11 04:16:31.375 315 12481.48 117.55 54592.88 88888.00 2015-11-11 04:16:31.500 315 12481.50 117.58 54592.93 88888.00 2015-11-11 04:16:31.625 315 12481.50 117.55 54592.90 88888.00 2015-11-11 04:16:31.750 315 12481.50 117.50 54592.88 88888.00 2015-11-11 04:16:31.875 315 12481.52 117.50 54592.88 88888.00 2015-11-11 04:16:32.000 315 12481.45 117.50 54592.93 88888.00 2015-11-11 04:16:32.125 315 12481.45 117.55 54592.95 88888.00 2015-11-11 04:16:32.250 315 12481.40 117.55 54592.95 88888.00 2015-11-11 04:16:32.375 315 12481.42 117.58 54592.93 88888.00 2015-11-11 04:16:32.500 315 12481.40 117.55 54592.93 88888.00 2015-11-11 04:16:32.625 315 12481.40 117.55 54592.95 88888.00 2015-11-11 04:16:32.750 315 12481.48 117.55 54592.93 88888.00 2015-11-11 04:16:32.875 315 12481.42 117.55 54592.93 88888.00 2015-11-11 04:16:33.000 315 12481.45 117.53 54592.93 88888.00 2015-11-11 04:16:33.125 315 12481.48 117.58 54592.95 88888.00 2015-11-11 04:16:33.250 315 12481.42 117.58 54592.97 88888.00 2015-11-11 04:16:33.375 315 12481.50 117.55 54592.95 88888.00 2015-11-11 04:16:33.500 315 12481.52 117.58 54592.95 88888.00 2015-11-11 04:16:33.625 315 12481.52 117.58 54592.95 88888.00 2015-11-11 04:16:33.750 315 12481.48 117.58 54592.95 88888.00 2015-11-11 04:16:33.875 315 12481.50 117.58 54592.97 88888.00 2015-11-11 04:16:34.000 315 12481.52 117.55 54592.95 88888.00 2015-11-11 04:16:34.125 315 12481.48 117.55 54592.95 88888.00 2015-11-11 04:16:34.250 315 12481.45 117.55 54592.95 88888.00 2015-11-11 04:16:34.375 315 12481.52 117.58 54592.93 88888.00 2015-11-11 04:16:34.500 315 12481.52 117.58 54592.95 88888.00 2015-11-11 04:16:34.625 315 12481.45 117.58 54592.97 88888.00 2015-11-11 04:16:34.750 315 12481.48 117.60 54592.97 88888.00 2015-11-11 04:16:34.875 315 12481.42 117.60 54592.95 88888.00 2015-11-11 04:16:35.000 315 12481.42 117.58 54592.95 88888.00 2015-11-11 04:16:35.125 315 12481.40 117.62 54592.97 88888.00 2015-11-11 04:16:35.250 315 12481.35 117.60 54592.95 88888.00 2015-11-11 04:16:35.375 315 12481.40 117.62 54592.95 88888.00 2015-11-11 04:16:35.500 315 12481.48 117.62 54592.95 88888.00 2015-11-11 04:16:35.625 315 12481.45 117.62 54592.95 88888.00 2015-11-11 04:16:35.750 315 12481.38 117.62 54592.97 88888.00 2015-11-11 04:16:35.875 315 12481.42 117.65 54592.97 88888.00 2015-11-11 04:16:36.000 315 12481.45 117.65 54592.95 88888.00 2015-11-11 04:16:36.125 315 12481.45 117.67 54592.95 88888.00 2015-11-11 04:16:36.250 315 12481.42 117.65 54592.97 88888.00 2015-11-11 04:16:36.375 315 12481.42 117.62 54592.95 88888.00 2015-11-11 04:16:36.500 315 12481.33 117.62 54592.95 88888.00 2015-11-11 04:16:36.625 315 12481.30 117.62 54592.95 88888.00 2015-11-11 04:16:36.750 315 12481.30 117.62 54592.95 88888.00 2015-11-11 04:16:36.875 315 12481.30 117.62 54592.95 88888.00 2015-11-11 04:16:37.000 315 12481.33 117.62 54592.93 88888.00 2015-11-11 04:16:37.125 315 12481.42 117.65 54592.97 88888.00 2015-11-11 04:16:37.250 315 12481.42 117.65 54592.95 88888.00 2015-11-11 04:16:37.375 315 12481.42 117.62 54592.93 88888.00 2015-11-11 04:16:37.500 315 12481.40 117.65 54592.95 88888.00 2015-11-11 04:16:37.625 315 12481.42 117.65 54592.95 88888.00 2015-11-11 04:16:37.750 315 12481.42 117.70 54592.95 88888.00 2015-11-11 04:16:37.875 315 12481.42 117.70 54592.97 88888.00 2015-11-11 04:16:38.000 315 12481.38 117.70 54592.95 88888.00 2015-11-11 04:16:38.125 315 12481.33 117.70 54592.97 88888.00 2015-11-11 04:16:38.250 315 12481.30 117.70 54593.00 88888.00 2015-11-11 04:16:38.375 315 12481.38 117.70 54593.00 88888.00 2015-11-11 04:16:38.500 315 12481.38 117.72 54592.97 88888.00 2015-11-11 04:16:38.625 315 12481.38 117.75 54592.95 88888.00 2015-11-11 04:16:38.750 315 12481.48 117.78 54592.95 88888.00 2015-11-11 04:16:38.875 315 12481.50 117.75 54592.95 88888.00 2015-11-11 04:16:39.000 315 12481.40 117.75 54592.97 88888.00 2015-11-11 04:16:39.125 315 12481.38 117.75 54592.97 88888.00 2015-11-11 04:16:39.250 315 12481.38 117.70 54593.00 88888.00 2015-11-11 04:16:39.375 315 12481.42 117.72 54592.97 88888.00 2015-11-11 04:16:39.500 315 12481.40 117.75 54592.97 88888.00 2015-11-11 04:16:39.625 315 12481.40 117.78 54593.00 88888.00 2015-11-11 04:16:39.750 315 12481.42 117.75 54593.00 88888.00 2015-11-11 04:16:39.875 315 12481.38 117.75 54593.00 88888.00 2015-11-11 04:16:40.000 315 12481.38 117.72 54592.97 88888.00 2015-11-11 04:16:40.125 315 12481.40 117.75 54593.00 88888.00 2015-11-11 04:16:40.250 315 12481.45 117.72 54593.00 88888.00 2015-11-11 04:16:40.375 315 12481.40 117.72 54592.97 88888.00 2015-11-11 04:16:40.500 315 12481.38 117.75 54593.00 88888.00 2015-11-11 04:16:40.625 315 12481.38 117.78 54592.97 88888.00 2015-11-11 04:16:40.750 315 12481.45 117.75 54592.95 88888.00 2015-11-11 04:16:40.875 315 12481.48 117.75 54592.95 88888.00 2015-11-11 04:16:41.000 315 12481.48 117.75 54592.97 88888.00 2015-11-11 04:16:41.125 315 12481.42 117.78 54593.00 88888.00 2015-11-11 04:16:41.250 315 12481.38 117.75 54592.95 88888.00 2015-11-11 04:16:41.375 315 12481.40 117.75 54592.97 88888.00 2015-11-11 04:16:41.500 315 12481.42 117.75 54592.97 88888.00 2015-11-11 04:16:41.625 315 12481.45 117.80 54592.95 88888.00 2015-11-11 04:16:41.750 315 12481.42 117.75 54592.93 88888.00 2015-11-11 04:16:41.875 315 12481.40 117.75 54592.95 88888.00 2015-11-11 04:16:42.000 315 12481.38 117.75 54592.97 88888.00 2015-11-11 04:16:42.125 315 12481.40 117.72 54592.97 88888.00 2015-11-11 04:16:42.250 315 12481.38 117.72 54592.97 88888.00 2015-11-11 04:16:42.375 315 12481.35 117.72 54593.00 88888.00 2015-11-11 04:16:42.500 315 12481.40 117.72 54592.97 88888.00 2015-11-11 04:16:42.625 315 12481.40 117.75 54592.97 88888.00 2015-11-11 04:16:42.750 315 12481.35 117.72 54592.95 88888.00 2015-11-11 04:16:42.875 315 12481.33 117.72 54593.00 88888.00 2015-11-11 04:16:43.000 315 12481.40 117.70 54592.97 88888.00 2015-11-11 04:16:43.125 315 12481.50 117.72 54592.97 88888.00 2015-11-11 04:16:43.250 315 12481.50 117.70 54592.97 88888.00 2015-11-11 04:16:43.375 315 12481.50 117.70 54592.97 88888.00 2015-11-11 04:16:43.500 315 12481.40 117.72 54593.00 88888.00 2015-11-11 04:16:43.625 315 12481.40 117.78 54593.00 88888.00 2015-11-11 04:16:43.750 315 12481.42 117.78 54592.97 88888.00 2015-11-11 04:16:43.875 315 12481.45 117.75 54593.00 88888.00 2015-11-11 04:16:44.000 315 12481.42 117.78 54592.97 88888.00 2015-11-11 04:16:44.125 315 12481.45 117.75 54593.00 88888.00 2015-11-11 04:16:44.250 315 12481.42 117.70 54593.00 88888.00 2015-11-11 04:16:44.375 315 12481.42 117.72 54593.00 88888.00 2015-11-11 04:16:44.500 315 12481.40 117.70 54592.97 88888.00 2015-11-11 04:16:44.625 315 12481.40 117.72 54592.97 88888.00 2015-11-11 04:16:44.750 315 12481.48 117.75 54593.00 88888.00 2015-11-11 04:16:44.875 315 12481.45 117.75 54592.95 88888.00 2015-11-11 04:16:45.000 315 12481.45 117.70 54592.95 88888.00 2015-11-11 04:16:45.125 315 12481.40 117.72 54593.00 88888.00 2015-11-11 04:16:45.250 315 12481.40 117.72 54593.00 88888.00 2015-11-11 04:16:45.375 315 12481.52 117.75 54593.03 88888.00 2015-11-11 04:16:45.500 315 12481.50 117.80 54593.03 88888.00 2015-11-11 04:16:45.625 315 12481.45 117.75 54593.03 88888.00 2015-11-11 04:16:45.750 315 12481.40 117.75 54593.03 88888.00 2015-11-11 04:16:45.875 315 12481.45 117.75 54593.03 88888.00 2015-11-11 04:16:46.000 315 12481.38 117.75 54593.03 88888.00 2015-11-11 04:16:46.125 315 12481.40 117.75 54593.00 88888.00 2015-11-11 04:16:46.250 315 12481.50 117.72 54593.03 88888.00 2015-11-11 04:16:46.375 315 12481.55 117.75 54593.03 88888.00 2015-11-11 04:16:46.500 315 12481.52 117.72 54593.03 88888.00 2015-11-11 04:16:46.625 315 12481.48 117.72 54593.03 88888.00 2015-11-11 04:16:46.750 315 12481.48 117.75 54593.00 88888.00 2015-11-11 04:16:46.875 315 12481.48 117.75 54592.97 88888.00 2015-11-11 04:16:47.000 315 12481.38 117.70 54592.97 88888.00 2015-11-11 04:16:47.125 315 12481.35 117.67 54593.00 88888.00 2015-11-11 04:16:47.250 315 12481.38 117.70 54593.03 88888.00 2015-11-11 04:16:47.375 315 12481.42 117.72 54593.05 88888.00 2015-11-11 04:16:47.500 315 12481.40 117.72 54593.05 88888.00 2015-11-11 04:16:47.625 315 12481.35 117.70 54593.03 88888.00 2015-11-11 04:16:47.750 315 12481.35 117.72 54593.05 88888.00 2015-11-11 04:16:47.875 315 12481.38 117.75 54593.03 88888.00 2015-11-11 04:16:48.000 315 12481.40 117.67 54593.03 88888.00 2015-11-11 04:16:48.125 315 12481.40 117.70 54593.05 88888.00 2015-11-11 04:16:48.250 315 12481.35 117.70 54593.05 88888.00 2015-11-11 04:16:48.375 315 12481.30 117.72 54593.03 88888.00 2015-11-11 04:16:48.500 315 12481.33 117.70 54593.05 88888.00 2015-11-11 04:16:48.625 315 12481.40 117.72 54593.03 88888.00 2015-11-11 04:16:48.750 315 12481.42 117.72 54593.00 88888.00 2015-11-11 04:16:48.875 315 12481.40 117.72 54593.00 88888.00 2015-11-11 04:16:49.000 315 12481.42 117.70 54593.00 88888.00 2015-11-11 04:16:49.125 315 12481.40 117.67 54593.00 88888.00 2015-11-11 04:16:49.250 315 12481.42 117.62 54593.00 88888.00 2015-11-11 04:16:49.375 315 12481.45 117.65 54593.03 88888.00 2015-11-11 04:16:49.500 315 12481.35 117.65 54593.03 88888.00 2015-11-11 04:16:49.625 315 12481.35 117.67 54593.03 88888.00 2015-11-11 04:16:49.750 315 12481.38 117.70 54593.03 88888.00 2015-11-11 04:16:49.875 315 12481.33 117.67 54593.03 88888.00 2015-11-11 04:16:50.000 315 12481.38 117.67 54593.00 88888.00 2015-11-11 04:16:50.125 315 12481.50 117.67 54593.00 88888.00 2015-11-11 04:16:50.250 315 12481.50 117.70 54593.03 88888.00 2015-11-11 04:16:50.375 315 12481.45 117.67 54593.03 88888.00 2015-11-11 04:16:50.500 315 12481.40 117.67 54593.05 88888.00 2015-11-11 04:16:50.625 315 12481.40 117.65 54593.03 88888.00 2015-11-11 04:16:50.750 315 12481.42 117.70 54593.00 88888.00 2015-11-11 04:16:50.875 315 12481.42 117.72 54593.00 88888.00 2015-11-11 04:16:51.000 315 12481.50 117.70 54593.03 88888.00 2015-11-11 04:16:51.125 315 12481.48 117.70 54593.05 88888.00 2015-11-11 04:16:51.250 315 12481.48 117.67 54593.05 88888.00 2015-11-11 04:16:51.375 315 12481.48 117.65 54593.03 88888.00 2015-11-11 04:16:51.500 315 12481.52 117.65 54593.03 88888.00 2015-11-11 04:16:51.625 315 12481.55 117.67 54593.05 88888.00 2015-11-11 04:16:51.750 315 12481.52 117.65 54593.05 88888.00 2015-11-11 04:16:51.875 315 12481.42 117.65 54593.05 88888.00 2015-11-11 04:16:52.000 315 12481.45 117.67 54593.03 88888.00 2015-11-11 04:16:52.125 315 12481.48 117.65 54593.05 88888.00 2015-11-11 04:16:52.250 315 12481.40 117.67 54593.05 88888.00 2015-11-11 04:16:52.375 315 12481.42 117.65 54593.03 88888.00 2015-11-11 04:16:52.500 315 12481.50 117.65 54593.03 88888.00 2015-11-11 04:16:52.625 315 12481.52 117.67 54593.03 88888.00 2015-11-11 04:16:52.750 315 12481.52 117.67 54593.05 88888.00 2015-11-11 04:16:52.875 315 12481.50 117.65 54593.03 88888.00 2015-11-11 04:16:53.000 315 12481.55 117.67 54593.03 88888.00 2015-11-11 04:16:53.125 315 12481.48 117.65 54593.05 88888.00 2015-11-11 04:16:53.250 315 12481.55 117.70 54593.05 88888.00 2015-11-11 04:16:53.375 315 12481.58 117.72 54593.05 88888.00 2015-11-11 04:16:53.500 315 12481.60 117.72 54593.03 88888.00 2015-11-11 04:16:53.625 315 12481.55 117.67 54593.00 88888.00 2015-11-11 04:16:53.750 315 12481.48 117.70 54593.05 88888.00 2015-11-11 04:16:53.875 315 12481.55 117.75 54593.03 88888.00 2015-11-11 04:16:54.000 315 12481.50 117.72 54593.03 88888.00 2015-11-11 04:16:54.125 315 12481.50 117.72 54593.03 88888.00 2015-11-11 04:16:54.250 315 12481.55 117.67 54593.03 88888.00 2015-11-11 04:16:54.375 315 12481.62 117.70 54593.03 88888.00 2015-11-11 04:16:54.500 315 12481.60 117.70 54593.03 88888.00 2015-11-11 04:16:54.625 315 12481.60 117.67 54593.00 88888.00 2015-11-11 04:16:54.750 315 12481.58 117.72 54593.05 88888.00 2015-11-11 04:16:54.875 315 12481.58 117.72 54593.05 88888.00 2015-11-11 04:16:55.000 315 12481.62 117.75 54593.05 88888.00 2015-11-11 04:16:55.125 315 12481.62 117.78 54593.07 88888.00 2015-11-11 04:16:55.250 315 12481.65 117.80 54593.05 88888.00 2015-11-11 04:16:55.375 315 12481.67 117.80 54593.03 88888.00 2015-11-11 04:16:55.500 315 12481.62 117.78 54593.03 88888.00 2015-11-11 04:16:55.625 315 12481.58 117.78 54593.05 88888.00 2015-11-11 04:16:55.750 315 12481.58 117.75 54593.05 88888.00 2015-11-11 04:16:55.875 315 12481.55 117.75 54593.05 88888.00 2015-11-11 04:16:56.000 315 12481.58 117.75 54593.05 88888.00 2015-11-11 04:16:56.125 315 12481.62 117.75 54593.05 88888.00 2015-11-11 04:16:56.250 315 12481.58 117.72 54593.07 88888.00 2015-11-11 04:16:56.375 315 12481.55 117.75 54593.07 88888.00 2015-11-11 04:16:56.500 315 12481.58 117.75 54593.07 88888.00 2015-11-11 04:16:56.625 315 12481.65 117.75 54593.07 88888.00 2015-11-11 04:16:56.750 315 12481.62 117.78 54593.07 88888.00 2015-11-11 04:16:56.875 315 12481.62 117.78 54593.10 88888.00 2015-11-11 04:16:57.000 315 12481.67 117.78 54593.10 88888.00 2015-11-11 04:16:57.125 315 12481.67 117.78 54593.07 88888.00 2015-11-11 04:16:57.250 315 12481.60 117.80 54593.10 88888.00 2015-11-11 04:16:57.375 315 12481.58 117.78 54593.07 88888.00 2015-11-11 04:16:57.500 315 12481.58 117.72 54593.05 88888.00 2015-11-11 04:16:57.625 315 12481.62 117.75 54593.05 88888.00 2015-11-11 04:16:57.750 315 12481.67 117.78 54593.07 88888.00 2015-11-11 04:16:57.875 315 12481.65 117.78 54593.10 88888.00 2015-11-11 04:16:58.000 315 12481.62 117.75 54593.07 88888.00 2015-11-11 04:16:58.125 315 12481.65 117.75 54593.07 88888.00 2015-11-11 04:16:58.250 315 12481.62 117.75 54593.07 88888.00 2015-11-11 04:16:58.375 315 12481.60 117.75 54593.07 88888.00 2015-11-11 04:16:58.500 315 12481.58 117.75 54593.07 88888.00 2015-11-11 04:16:58.625 315 12481.62 117.72 54593.05 88888.00 2015-11-11 04:16:58.750 315 12481.67 117.75 54593.07 88888.00 2015-11-11 04:16:58.875 315 12481.67 117.78 54593.07 88888.00 2015-11-11 04:16:59.000 315 12481.70 117.80 54593.07 88888.00 2015-11-11 04:16:59.125 315 12481.67 117.78 54593.07 88888.00 2015-11-11 04:16:59.250 315 12481.73 117.75 54593.05 88888.00 2015-11-11 04:16:59.375 315 12481.83 117.78 54593.05 88888.00 2015-11-11 04:16:59.500 315 12481.77 117.78 54593.12 88888.00 2015-11-11 04:16:59.625 315 12481.77 117.78 54593.12 88888.00 2015-11-11 04:16:59.750 315 12481.77 117.75 54593.10 88888.00 2015-11-11 04:16:59.875 315 12481.80 117.72 54593.10 88888.00 2015-11-11 04:17:00.000 315 12481.77 117.72 54593.07 88888.00 2015-11-11 04:17:00.125 315 12481.77 117.72 54593.07 88888.00 2015-11-11 04:17:00.250 315 12481.77 117.75 54593.10 88888.00 2015-11-11 04:17:00.375 315 12481.73 117.75 54593.07 88888.00 2015-11-11 04:17:00.500 315 12481.62 117.78 54593.07 88888.00 2015-11-11 04:17:00.625 315 12481.60 117.78 54593.05 88888.00 2015-11-11 04:17:00.750 315 12481.62 117.78 54593.05 88888.00 2015-11-11 04:17:00.875 315 12481.65 117.75 54593.07 88888.00 2015-11-11 04:17:01.000 315 12481.73 117.75 54593.07 88888.00 2015-11-11 04:17:01.125 315 12481.77 117.80 54593.10 88888.00 2015-11-11 04:17:01.250 315 12481.77 117.78 54593.12 88888.00 2015-11-11 04:17:01.375 315 12481.77 117.78 54593.07 88888.00 2015-11-11 04:17:01.500 315 12481.80 117.80 54593.05 88888.00 2015-11-11 04:17:01.625 315 12481.75 117.78 54593.05 88888.00 2015-11-11 04:17:01.750 315 12481.75 117.80 54593.07 88888.00 2015-11-11 04:17:01.875 315 12481.75 117.80 54593.03 88888.00 2015-11-11 04:17:02.000 315 12481.77 117.80 54593.05 88888.00 2015-11-11 04:17:02.125 315 12481.77 117.78 54593.10 88888.00 2015-11-11 04:17:02.250 315 12481.73 117.72 54593.07 88888.00 2015-11-11 04:17:02.375 315 12481.77 117.75 54593.05 88888.00 2015-11-11 04:17:02.500 315 12481.85 117.80 54593.10 88888.00 2015-11-11 04:17:02.625 315 12481.85 117.83 54593.07 88888.00 2015-11-11 04:17:02.750 315 12481.83 117.80 54593.07 88888.00 2015-11-11 04:17:02.875 315 12481.80 117.78 54593.07 88888.00 2015-11-11 04:17:03.000 315 12481.77 117.75 54593.07 88888.00 2015-11-11 04:17:03.125 315 12481.75 117.78 54593.07 88888.00 2015-11-11 04:17:03.250 315 12481.73 117.78 54593.10 88888.00 2015-11-11 04:17:03.375 315 12481.75 117.80 54593.10 88888.00 2015-11-11 04:17:03.500 315 12481.75 117.78 54593.10 88888.00 2015-11-11 04:17:03.625 315 12481.75 117.75 54593.07 88888.00 2015-11-11 04:17:03.750 315 12481.85 117.75 54593.07 88888.00 2015-11-11 04:17:03.875 315 12481.77 117.72 54593.07 88888.00 2015-11-11 04:17:04.000 315 12481.77 117.70 54593.05 88888.00 2015-11-11 04:17:04.125 315 12481.83 117.72 54593.05 88888.00 2015-11-11 04:17:04.250 315 12481.85 117.72 54593.07 88888.00 2015-11-11 04:17:04.375 315 12481.88 117.72 54593.05 88888.00 2015-11-11 04:17:04.500 315 12481.83 117.75 54593.05 88888.00 2015-11-11 04:17:04.625 315 12481.75 117.72 54593.10 88888.00 2015-11-11 04:17:04.750 315 12481.75 117.75 54593.10 88888.00 2015-11-11 04:17:04.875 315 12481.77 117.78 54593.10 88888.00 2015-11-11 04:17:05.000 315 12481.85 117.78 54593.07 88888.00 2015-11-11 04:17:05.125 315 12481.83 117.78 54593.12 88888.00 2015-11-11 04:17:05.250 315 12481.77 117.78 54593.10 88888.00 2015-11-11 04:17:05.375 315 12481.77 117.75 54593.07 88888.00 2015-11-11 04:17:05.500 315 12481.73 117.75 54593.05 88888.00 2015-11-11 04:17:05.625 315 12481.80 117.72 54593.05 88888.00 2015-11-11 04:17:05.750 315 12481.83 117.72 54593.05 88888.00 2015-11-11 04:17:05.875 315 12481.83 117.72 54593.07 88888.00 2015-11-11 04:17:06.000 315 12481.85 117.70 54593.07 88888.00 2015-11-11 04:17:06.125 315 12481.83 117.67 54593.10 88888.00 2015-11-11 04:17:06.250 315 12481.85 117.67 54593.10 88888.00 2015-11-11 04:17:06.375 315 12481.88 117.70 54593.12 88888.00 2015-11-11 04:17:06.500 315 12481.85 117.67 54593.10 88888.00 2015-11-11 04:17:06.625 315 12481.83 117.70 54593.07 88888.00 2015-11-11 04:17:06.750 315 12481.85 117.70 54593.10 88888.00 2015-11-11 04:17:06.875 315 12481.85 117.67 54593.10 88888.00 2015-11-11 04:17:07.000 315 12481.88 117.67 54593.07 88888.00 2015-11-11 04:17:07.125 315 12481.85 117.67 54593.03 88888.00 2015-11-11 04:17:07.250 315 12481.80 117.65 54593.07 88888.00 2015-11-11 04:17:07.375 315 12481.83 117.65 54593.07 88888.00 2015-11-11 04:17:07.500 315 12481.85 117.65 54593.07 88888.00 2015-11-11 04:17:07.625 315 12481.80 117.62 54593.05 88888.00 2015-11-11 04:17:07.750 315 12481.80 117.67 54593.07 88888.00 2015-11-11 04:17:07.875 315 12481.80 117.65 54593.07 88888.00 2015-11-11 04:17:08.000 315 12481.85 117.67 54593.10 88888.00 2015-11-11 04:17:08.125 315 12481.88 117.70 54593.12 88888.00 2015-11-11 04:17:08.250 315 12481.88 117.67 54593.12 88888.00 2015-11-11 04:17:08.375 315 12481.90 117.65 54593.12 88888.00 2015-11-11 04:17:08.500 315 12481.85 117.67 54593.10 88888.00 2015-11-11 04:17:08.625 315 12481.80 117.65 54593.10 88888.00 2015-11-11 04:17:08.750 315 12481.80 117.67 54593.07 88888.00 2015-11-11 04:17:08.875 315 12481.83 117.65 54593.07 88888.00 2015-11-11 04:17:09.000 315 12481.80 117.67 54593.07 88888.00 2015-11-11 04:17:09.125 315 12481.83 117.72 54593.07 88888.00 2015-11-11 04:17:09.250 315 12481.83 117.72 54593.15 88888.00 2015-11-11 04:17:09.375 315 12481.83 117.72 54593.12 88888.00 2015-11-11 04:17:09.500 315 12481.83 117.70 54593.12 88888.00 2015-11-11 04:17:09.625 315 12481.88 117.70 54593.10 88888.00 2015-11-11 04:17:09.750 315 12481.92 117.72 54593.10 88888.00 2015-11-11 04:17:09.875 315 12481.88 117.70 54593.10 88888.00 2015-11-11 04:17:10.000 315 12481.85 117.67 54593.10 88888.00 2015-11-11 04:17:10.125 315 12481.83 117.70 54593.15 88888.00 2015-11-11 04:17:10.250 315 12481.83 117.70 54593.15 88888.00 2015-11-11 04:17:10.375 315 12481.90 117.70 54593.15 88888.00 2015-11-11 04:17:10.500 315 12481.95 117.72 54593.10 88888.00 2015-11-11 04:17:10.625 315 12481.88 117.70 54593.05 88888.00 2015-11-11 04:17:10.750 315 12481.85 117.70 54593.07 88888.00 2015-11-11 04:17:10.875 315 12481.88 117.70 54593.10 88888.00 2015-11-11 04:17:11.000 315 12481.92 117.67 54593.10 88888.00 2015-11-11 04:17:11.125 315 12481.90 117.65 54593.12 88888.00 2015-11-11 04:17:11.250 315 12481.83 117.62 54593.15 88888.00 2015-11-11 04:17:11.375 315 12481.83 117.65 54593.12 88888.00 2015-11-11 04:17:11.500 315 12481.83 117.65 54593.12 88888.00 2015-11-11 04:17:11.625 315 12481.80 117.65 54593.12 88888.00 2015-11-11 04:17:11.750 315 12481.83 117.67 54593.12 88888.00 2015-11-11 04:17:11.875 315 12481.88 117.67 54593.12 88888.00 2015-11-11 04:17:12.000 315 12481.83 117.67 54593.12 88888.00 2015-11-11 04:17:12.125 315 12481.80 117.67 54593.12 88888.00 2015-11-11 04:17:12.250 315 12481.83 117.65 54593.15 88888.00 2015-11-11 04:17:12.375 315 12481.88 117.65 54593.10 88888.00 2015-11-11 04:17:12.500 315 12481.85 117.67 54593.10 88888.00 2015-11-11 04:17:12.625 315 12481.90 117.70 54593.12 88888.00 2015-11-11 04:17:12.750 315 12481.92 117.67 54593.10 88888.00 2015-11-11 04:17:12.875 315 12481.88 117.67 54593.12 88888.00 2015-11-11 04:17:13.000 315 12481.92 117.67 54593.12 88888.00 2015-11-11 04:17:13.125 315 12481.95 117.70 54593.12 88888.00 2015-11-11 04:17:13.250 315 12481.95 117.67 54593.15 88888.00 2015-11-11 04:17:13.375 315 12481.98 117.70 54593.15 88888.00 2015-11-11 04:17:13.500 315 12482.00 117.70 54593.12 88888.00 2015-11-11 04:17:13.625 315 12481.98 117.67 54593.12 88888.00 2015-11-11 04:17:13.750 315 12481.95 117.65 54593.15 88888.00 2015-11-11 04:17:13.875 315 12481.90 117.67 54593.15 88888.00 2015-11-11 04:17:14.000 315 12481.88 117.72 54593.12 88888.00 2015-11-11 04:17:14.125 315 12481.85 117.72 54593.15 88888.00 2015-11-11 04:17:14.250 315 12481.80 117.78 54593.18 88888.00 2015-11-11 04:17:14.375 315 12481.85 117.78 54593.15 88888.00 2015-11-11 04:17:14.500 315 12481.88 117.78 54593.15 88888.00 2015-11-11 04:17:14.625 315 12481.92 117.75 54593.15 88888.00 2015-11-11 04:17:14.750 315 12482.00 117.75 54593.15 88888.00 2015-11-11 04:17:14.875 315 12481.98 117.75 54593.15 88888.00 2015-11-11 04:17:15.000 315 12481.95 117.75 54593.15 88888.00 2015-11-11 04:17:15.125 315 12481.90 117.72 54593.18 88888.00 2015-11-11 04:17:15.250 315 12481.85 117.72 54593.18 88888.00 2015-11-11 04:17:15.375 315 12481.88 117.75 54593.18 88888.00 2015-11-11 04:17:15.500 315 12481.88 117.78 54593.18 88888.00 2015-11-11 04:17:15.625 315 12481.83 117.78 54593.18 88888.00 2015-11-11 04:17:15.750 315 12481.80 117.80 54593.18 88888.00 2015-11-11 04:17:15.875 315 12481.80 117.78 54593.18 88888.00 2015-11-11 04:17:16.000 315 12481.90 117.78 54593.12 88888.00 2015-11-11 04:17:16.125 315 12481.88 117.75 54593.15 88888.00 2015-11-11 04:17:16.250 315 12481.85 117.78 54593.20 88888.00 2015-11-11 04:17:16.375 315 12481.92 117.78 54593.20 88888.00 2015-11-11 04:17:16.500 315 12481.92 117.75 54593.18 88888.00 2015-11-11 04:17:16.625 315 12481.95 117.78 54593.18 88888.00 2015-11-11 04:17:16.750 315 12481.98 117.78 54593.18 88888.00 2015-11-11 04:17:16.875 315 12481.95 117.75 54593.15 88888.00 2015-11-11 04:17:17.000 315 12481.92 117.72 54593.15 88888.00 2015-11-11 04:17:17.125 315 12481.90 117.72 54593.18 88888.00 2015-11-11 04:17:17.250 315 12481.85 117.70 54593.18 88888.00 2015-11-11 04:17:17.375 315 12481.88 117.72 54593.20 88888.00 2015-11-11 04:17:17.500 315 12481.92 117.70 54593.20 88888.00 2015-11-11 04:17:17.625 315 12481.98 117.72 54593.18 88888.00 2015-11-11 04:17:17.750 315 12481.98 117.75 54593.18 88888.00 2015-11-11 04:17:17.875 315 12481.95 117.72 54593.20 88888.00 2015-11-11 04:17:18.000 315 12481.88 117.70 54593.20 88888.00 2015-11-11 04:17:18.125 315 12481.88 117.67 54593.18 88888.00 2015-11-11 04:17:18.250 315 12481.88 117.70 54593.22 88888.00 2015-11-11 04:17:18.375 315 12481.92 117.72 54593.22 88888.00 2015-11-11 04:17:18.500 315 12481.95 117.75 54593.20 88888.00 2015-11-11 04:17:18.625 315 12481.95 117.70 54593.20 88888.00 2015-11-11 04:17:18.750 315 12481.98 117.72 54593.18 88888.00 2015-11-11 04:17:18.875 315 12481.95 117.75 54593.20 88888.00 2015-11-11 04:17:19.000 315 12481.88 117.72 54593.18 88888.00 2015-11-11 04:17:19.125 315 12481.83 117.70 54593.18 88888.00 2015-11-11 04:17:19.250 315 12481.83 117.72 54593.20 88888.00 2015-11-11 04:17:19.375 315 12481.85 117.72 54593.20 88888.00 2015-11-11 04:17:19.500 315 12481.85 117.72 54593.20 88888.00 2015-11-11 04:17:19.625 315 12481.92 117.75 54593.18 88888.00 2015-11-11 04:17:19.750 315 12481.85 117.78 54593.18 88888.00 2015-11-11 04:17:19.875 315 12481.85 117.80 54593.22 88888.00 2015-11-11 04:17:20.000 315 12481.88 117.78 54593.20 88888.00 2015-11-11 04:17:20.125 315 12481.92 117.72 54593.22 88888.00 2015-11-11 04:17:20.250 315 12481.90 117.72 54593.20 88888.00 2015-11-11 04:17:20.375 315 12481.92 117.70 54593.22 88888.00 2015-11-11 04:17:20.500 315 12481.92 117.75 54593.22 88888.00 2015-11-11 04:17:20.625 315 12481.95 117.75 54593.22 88888.00 2015-11-11 04:17:20.750 315 12481.98 117.78 54593.22 88888.00 2015-11-11 04:17:20.875 315 12481.98 117.78 54593.22 88888.00 2015-11-11 04:17:21.000 315 12481.95 117.72 54593.20 88888.00 2015-11-11 04:17:21.125 315 12482.00 117.70 54593.18 88888.00 2015-11-11 04:17:21.250 315 12481.92 117.67 54593.22 88888.00 2015-11-11 04:17:21.375 315 12481.90 117.70 54593.20 88888.00 2015-11-11 04:17:21.500 315 12481.83 117.70 54593.22 88888.00 2015-11-11 04:17:21.625 315 12481.80 117.72 54593.18 88888.00 2015-11-11 04:17:21.750 315 12481.83 117.72 54593.20 88888.00 2015-11-11 04:17:21.875 315 12481.85 117.70 54593.18 88888.00 2015-11-11 04:17:22.000 315 12481.83 117.67 54593.18 88888.00 2015-11-11 04:17:22.125 315 12481.80 117.70 54593.20 88888.00 2015-11-11 04:17:22.250 315 12481.85 117.67 54593.22 88888.00 2015-11-11 04:17:22.375 315 12481.88 117.70 54593.20 88888.00 2015-11-11 04:17:22.500 315 12481.83 117.70 54593.22 88888.00 2015-11-11 04:17:22.625 315 12481.88 117.72 54593.18 88888.00 2015-11-11 04:17:22.750 315 12481.92 117.75 54593.20 88888.00 2015-11-11 04:17:22.875 315 12481.95 117.75 54593.20 88888.00 2015-11-11 04:17:23.000 315 12481.95 117.72 54593.22 88888.00 2015-11-11 04:17:23.125 315 12481.90 117.75 54593.22 88888.00 2015-11-11 04:17:23.250 315 12481.85 117.70 54593.22 88888.00 2015-11-11 04:17:23.375 315 12481.85 117.67 54593.20 88888.00 2015-11-11 04:17:23.500 315 12481.80 117.67 54593.20 88888.00 2015-11-11 04:17:23.625 315 12481.80 117.65 54593.20 88888.00 2015-11-11 04:17:23.750 315 12481.88 117.62 54593.22 88888.00 2015-11-11 04:17:23.875 315 12481.95 117.65 54593.22 88888.00 2015-11-11 04:17:24.000 315 12481.95 117.62 54593.20 88888.00 2015-11-11 04:17:24.125 315 12481.88 117.62 54593.20 88888.00 2015-11-11 04:17:24.250 315 12481.80 117.62 54593.20 88888.00 2015-11-11 04:17:24.375 315 12481.83 117.62 54593.20 88888.00 2015-11-11 04:17:24.500 315 12481.85 117.65 54593.22 88888.00 2015-11-11 04:17:24.625 315 12481.90 117.65 54593.22 88888.00 2015-11-11 04:17:24.750 315 12481.88 117.62 54593.22 88888.00 2015-11-11 04:17:24.875 315 12481.88 117.62 54593.20 88888.00 2015-11-11 04:17:25.000 315 12481.92 117.65 54593.22 88888.00 2015-11-11 04:17:25.125 315 12481.88 117.62 54593.22 88888.00 2015-11-11 04:17:25.250 315 12481.83 117.65 54593.20 88888.00 2015-11-11 04:17:25.375 315 12481.88 117.62 54593.20 88888.00 2015-11-11 04:17:25.500 315 12481.85 117.62 54593.22 88888.00 2015-11-11 04:17:25.625 315 12481.80 117.62 54593.22 88888.00 2015-11-11 04:17:25.750 315 12481.77 117.60 54593.20 88888.00 2015-11-11 04:17:25.875 315 12481.80 117.60 54593.22 88888.00 2015-11-11 04:17:26.000 315 12481.80 117.60 54593.20 88888.00 2015-11-11 04:17:26.125 315 12481.77 117.62 54593.20 88888.00 2015-11-11 04:17:26.250 315 12481.80 117.65 54593.22 88888.00 2015-11-11 04:17:26.375 315 12481.83 117.67 54593.22 88888.00 2015-11-11 04:17:26.500 315 12481.85 117.67 54593.25 88888.00 2015-11-11 04:17:26.625 315 12481.90 117.70 54593.25 88888.00 2015-11-11 04:17:26.750 315 12481.83 117.65 54593.22 88888.00 2015-11-11 04:17:26.875 315 12481.85 117.65 54593.25 88888.00 2015-11-11 04:17:27.000 315 12481.88 117.67 54593.25 88888.00 2015-11-11 04:17:27.125 315 12481.77 117.70 54593.25 88888.00 2015-11-11 04:17:27.250 315 12481.67 117.67 54593.25 88888.00 2015-11-11 04:17:27.375 315 12481.73 117.67 54593.25 88888.00 2015-11-11 04:17:27.500 315 12481.80 117.65 54593.22 88888.00 2015-11-11 04:17:27.625 315 12481.88 117.62 54593.22 88888.00 2015-11-11 04:17:27.750 315 12481.80 117.62 54593.22 88888.00 2015-11-11 04:17:27.875 315 12481.83 117.62 54593.25 88888.00 2015-11-11 04:17:28.000 315 12481.83 117.60 54593.22 88888.00 2015-11-11 04:17:28.125 315 12481.77 117.62 54593.25 88888.00 2015-11-11 04:17:28.250 315 12481.77 117.65 54593.25 88888.00 2015-11-11 04:17:28.375 315 12481.83 117.65 54593.25 88888.00 2015-11-11 04:17:28.500 315 12481.88 117.65 54593.22 88888.00 2015-11-11 04:17:28.625 315 12481.85 117.65 54593.25 88888.00 2015-11-11 04:17:28.750 315 12481.77 117.70 54593.25 88888.00 2015-11-11 04:17:28.875 315 12481.80 117.65 54593.25 88888.00 2015-11-11 04:17:29.000 315 12481.80 117.65 54593.22 88888.00 2015-11-11 04:17:29.125 315 12481.80 117.65 54593.22 88888.00 2015-11-11 04:17:29.250 315 12481.73 117.62 54593.25 88888.00 2015-11-11 04:17:29.375 315 12481.75 117.65 54593.22 88888.00 2015-11-11 04:17:29.500 315 12481.77 117.65 54593.22 88888.00 2015-11-11 04:17:29.625 315 12481.77 117.67 54593.22 88888.00 2015-11-11 04:17:29.750 315 12481.73 117.62 54593.25 88888.00 2015-11-11 04:17:29.875 315 12481.70 117.60 54593.25 88888.00 2015-11-11 04:17:30.000 315 12481.70 117.62 54593.22 88888.00 2015-11-11 04:17:30.125 315 12481.73 117.65 54593.25 88888.00 2015-11-11 04:17:30.250 315 12481.70 117.65 54593.22 88888.00 2015-11-11 04:17:30.375 315 12481.73 117.60 54593.22 88888.00 2015-11-11 04:17:30.500 315 12481.70 117.60 54593.25 88888.00 2015-11-11 04:17:30.625 315 12481.70 117.58 54593.28 88888.00 2015-11-11 04:17:30.750 315 12481.65 117.60 54593.25 88888.00 2015-11-11 04:17:30.875 315 12481.60 117.60 54593.25 88888.00 2015-11-11 04:17:31.000 315 12481.67 117.58 54593.25 88888.00 2015-11-11 04:17:31.125 315 12481.70 117.55 54593.22 88888.00 2015-11-11 04:17:31.250 315 12481.67 117.53 54593.22 88888.00 2015-11-11 04:17:31.375 315 12481.73 117.55 54593.25 88888.00 2015-11-11 04:17:31.500 315 12481.75 117.58 54593.25 88888.00 2015-11-11 04:17:31.625 315 12481.73 117.55 54593.22 88888.00 2015-11-11 04:17:31.750 315 12481.73 117.55 54593.22 88888.00 2015-11-11 04:17:31.875 315 12481.75 117.55 54593.25 88888.00 2015-11-11 04:17:32.000 315 12481.75 117.55 54593.25 88888.00 2015-11-11 04:17:32.125 315 12481.70 117.55 54593.30 88888.00 2015-11-11 04:17:32.250 315 12481.60 117.50 54593.32 88888.00 2015-11-11 04:17:32.375 315 12481.60 117.50 54593.30 88888.00 2015-11-11 04:17:32.500 315 12481.67 117.53 54593.30 88888.00 2015-11-11 04:17:32.625 315 12481.67 117.53 54593.28 88888.00 2015-11-11 04:17:32.750 315 12481.65 117.53 54593.25 88888.00 2015-11-11 04:17:32.875 315 12481.60 117.50 54593.25 88888.00 2015-11-11 04:17:33.000 315 12481.65 117.50 54593.25 88888.00 2015-11-11 04:17:33.125 315 12481.73 117.53 54593.28 88888.00 2015-11-11 04:17:33.250 315 12481.67 117.55 54593.30 88888.00 2015-11-11 04:17:33.375 315 12481.67 117.55 54593.30 88888.00 2015-11-11 04:17:33.500 315 12481.67 117.50 54593.30 88888.00 2015-11-11 04:17:33.625 315 12481.70 117.47 54593.30 88888.00 2015-11-11 04:17:33.750 315 12481.75 117.47 54593.28 88888.00 2015-11-11 04:17:33.875 315 12481.73 117.50 54593.28 88888.00 2015-11-11 04:17:34.000 315 12481.73 117.50 54593.22 88888.00 2015-11-11 04:17:34.125 315 12481.67 117.47 54593.28 88888.00 2015-11-11 04:17:34.250 315 12481.65 117.47 54593.28 88888.00 2015-11-11 04:17:34.375 315 12481.67 117.47 54593.25 88888.00 2015-11-11 04:17:34.500 315 12481.67 117.50 54593.25 88888.00 2015-11-11 04:17:34.625 315 12481.62 117.53 54593.28 88888.00 2015-11-11 04:17:34.750 315 12481.58 117.53 54593.25 88888.00 2015-11-11 04:17:34.875 315 12481.58 117.53 54593.28 88888.00 2015-11-11 04:17:35.000 315 12481.60 117.53 54593.28 88888.00 2015-11-11 04:17:35.125 315 12481.62 117.55 54593.25 88888.00 2015-11-11 04:17:35.250 315 12481.60 117.55 54593.28 88888.00 2015-11-11 04:17:35.375 315 12481.67 117.55 54593.25 88888.00 2015-11-11 04:17:35.500 315 12481.67 117.55 54593.28 88888.00 2015-11-11 04:17:35.625 315 12481.73 117.55 54593.28 88888.00 2015-11-11 04:17:35.750 315 12481.67 117.53 54593.28 88888.00 2015-11-11 04:17:35.875 315 12481.55 117.55 54593.30 88888.00 2015-11-11 04:17:36.000 315 12481.52 117.53 54593.28 88888.00 2015-11-11 04:17:36.125 315 12481.60 117.53 54593.28 88888.00 2015-11-11 04:17:36.250 315 12481.65 117.55 54593.32 88888.00 2015-11-11 04:17:36.375 315 12481.65 117.55 54593.30 88888.00 2015-11-11 04:17:36.500 315 12481.62 117.55 54593.30 88888.00 2015-11-11 04:17:36.625 315 12481.65 117.53 54593.30 88888.00 2015-11-11 04:17:36.750 315 12481.65 117.50 54593.30 88888.00 2015-11-11 04:17:36.875 315 12481.65 117.47 54593.30 88888.00 2015-11-11 04:17:37.000 315 12481.62 117.50 54593.30 88888.00 2015-11-11 04:17:37.125 315 12481.60 117.53 54593.30 88888.00 2015-11-11 04:17:37.250 315 12481.58 117.53 54593.32 88888.00 2015-11-11 04:17:37.375 315 12481.60 117.50 54593.30 88888.00 2015-11-11 04:17:37.500 315 12481.62 117.53 54593.30 88888.00 2015-11-11 04:17:37.625 315 12481.62 117.53 54593.32 88888.00 2015-11-11 04:17:37.750 315 12481.65 117.55 54593.32 88888.00 2015-11-11 04:17:37.875 315 12481.62 117.58 54593.32 88888.00 2015-11-11 04:17:38.000 315 12481.65 117.58 54593.28 88888.00 2015-11-11 04:17:38.125 315 12481.62 117.55 54593.32 88888.00 2015-11-11 04:17:38.250 315 12481.62 117.50 54593.32 88888.00 2015-11-11 04:17:38.375 315 12481.65 117.50 54593.30 88888.00 2015-11-11 04:17:38.500 315 12481.67 117.53 54593.30 88888.00 2015-11-11 04:17:38.625 315 12481.65 117.50 54593.30 88888.00 2015-11-11 04:17:38.750 315 12481.60 117.47 54593.35 88888.00 2015-11-11 04:17:38.875 315 12481.60 117.47 54593.35 88888.00 2015-11-11 04:17:39.000 315 12481.67 117.50 54593.32 88888.00 2015-11-11 04:17:39.125 315 12481.70 117.53 54593.32 88888.00 2015-11-11 04:17:39.250 315 12481.62 117.50 54593.35 88888.00 2015-11-11 04:17:39.375 315 12481.62 117.53 54593.32 88888.00 2015-11-11 04:17:39.500 315 12481.52 117.53 54593.35 88888.00 2015-11-11 04:17:39.625 315 12481.48 117.50 54593.35 88888.00 2015-11-11 04:17:39.750 315 12481.58 117.53 54593.35 88888.00 2015-11-11 04:17:39.875 315 12481.62 117.55 54593.30 88888.00 2015-11-11 04:17:40.000 315 12481.62 117.55 54593.30 88888.00 2015-11-11 04:17:40.125 315 12481.58 117.58 54593.32 88888.00 2015-11-11 04:17:40.250 315 12481.52 117.55 54593.35 88888.00 2015-11-11 04:17:40.375 315 12481.52 117.53 54593.35 88888.00 2015-11-11 04:17:40.500 315 12481.52 117.55 54593.32 88888.00 2015-11-11 04:17:40.625 315 12481.60 117.58 54593.32 88888.00 2015-11-11 04:17:40.750 315 12481.58 117.60 54593.32 88888.00 2015-11-11 04:17:40.875 315 12481.50 117.58 54593.35 88888.00 2015-11-11 04:17:41.000 315 12481.52 117.55 54593.30 88888.00 2015-11-11 04:17:41.125 315 12481.58 117.58 54593.30 88888.00 2015-11-11 04:17:41.250 315 12481.50 117.55 54593.35 88888.00 2015-11-11 04:17:41.375 315 12481.48 117.58 54593.35 88888.00 2015-11-11 04:17:41.500 315 12481.42 117.53 54593.35 88888.00 2015-11-11 04:17:41.625 315 12481.40 117.55 54593.35 88888.00 2015-11-11 04:17:41.750 315 12481.45 117.55 54593.32 88888.00 2015-11-11 04:17:41.875 315 12481.33 117.53 54593.32 88888.00 2015-11-11 04:17:42.000 315 12481.35 117.50 54593.32 88888.00 2015-11-11 04:17:42.125 315 12481.40 117.50 54593.32 88888.00 2015-11-11 04:17:42.250 315 12481.38 117.53 54593.35 88888.00 2015-11-11 04:17:42.375 315 12481.40 117.53 54593.35 88888.00 2015-11-11 04:17:42.500 315 12481.38 117.53 54593.35 88888.00 2015-11-11 04:17:42.625 315 12481.40 117.55 54593.32 88888.00 2015-11-11 04:17:42.750 315 12481.40 117.55 54593.32 88888.00 2015-11-11 04:17:42.875 315 12481.40 117.55 54593.35 88888.00 2015-11-11 04:17:43.000 315 12481.40 117.53 54593.35 88888.00 2015-11-11 04:17:43.125 315 12481.38 117.55 54593.35 88888.00 2015-11-11 04:17:43.250 315 12481.33 117.58 54593.32 88888.00 2015-11-11 04:17:43.375 315 12481.38 117.60 54593.35 88888.00 2015-11-11 04:17:43.500 315 12481.40 117.55 54593.35 88888.00 2015-11-11 04:17:43.625 315 12481.40 117.60 54593.32 88888.00 2015-11-11 04:17:43.750 315 12481.40 117.62 54593.35 88888.00 2015-11-11 04:17:43.875 315 12481.42 117.62 54593.38 88888.00 2015-11-11 04:17:44.000 315 12481.35 117.58 54593.32 88888.00 2015-11-11 04:17:44.125 315 12481.38 117.58 54593.30 88888.00 2015-11-11 04:17:44.250 315 12481.40 117.60 54593.32 88888.00 2015-11-11 04:17:44.375 315 12481.40 117.62 54593.32 88888.00 2015-11-11 04:17:44.500 315 12481.42 117.62 54593.32 88888.00 2015-11-11 04:17:44.625 315 12481.50 117.65 54593.35 88888.00 2015-11-11 04:17:44.750 315 12481.45 117.62 54593.32 88888.00 2015-11-11 04:17:44.875 315 12481.40 117.62 54593.32 88888.00 2015-11-11 04:17:45.000 315 12481.35 117.62 54593.32 88888.00 2015-11-11 04:17:45.125 315 12481.30 117.60 54593.32 88888.00 2015-11-11 04:17:45.250 315 12481.25 117.58 54593.30 88888.00 2015-11-11 04:17:45.375 315 12481.27 117.60 54593.32 88888.00 2015-11-11 04:17:45.500 315 12481.27 117.62 54593.30 88888.00 2015-11-11 04:17:45.625 315 12481.27 117.62 54593.32 88888.00 2015-11-11 04:17:45.750 315 12481.30 117.62 54593.28 88888.00 2015-11-11 04:17:45.875 315 12481.35 117.58 54593.32 88888.00 2015-11-11 04:17:46.000 315 12481.40 117.58 54593.32 88888.00 2015-11-11 04:17:46.125 315 12481.30 117.58 54593.35 88888.00 2015-11-11 04:17:46.250 315 12481.23 117.58 54593.32 88888.00 2015-11-11 04:17:46.375 315 12481.33 117.55 54593.25 88888.00 2015-11-11 04:17:46.500 315 12481.27 117.47 54593.18 88888.00 2015-11-11 04:17:46.625 315 12481.35 117.55 54593.25 88888.00 2015-11-11 04:17:46.750 315 12481.38 117.60 54593.32 88888.00 2015-11-11 04:17:46.875 315 12481.33 117.58 54593.32 88888.00 2015-11-11 04:17:47.000 315 12481.30 117.58 54593.32 88888.00 2015-11-11 04:17:47.125 315 12481.30 117.58 54593.35 88888.00 2015-11-11 04:17:47.250 315 12481.20 117.58 54593.32 88888.00 2015-11-11 04:17:47.375 315 12481.20 117.58 54593.30 88888.00 2015-11-11 04:17:47.500 315 12481.23 117.60 54593.32 88888.00 2015-11-11 04:17:47.625 315 12481.23 117.62 54593.32 88888.00 2015-11-11 04:17:47.750 315 12481.25 117.62 54593.35 88888.00 2015-11-11 04:17:47.875 315 12481.25 117.62 54593.35 88888.00 2015-11-11 04:17:48.000 315 12481.27 117.62 54593.32 88888.00 2015-11-11 04:17:48.125 315 12481.30 117.65 54593.35 88888.00 2015-11-11 04:17:48.250 315 12481.25 117.62 54593.38 88888.00 2015-11-11 04:17:48.375 315 12481.33 117.62 54593.35 88888.00 2015-11-11 04:17:48.500 315 12481.40 117.60 54593.32 88888.00 2015-11-11 04:17:48.625 315 12481.33 117.58 54593.35 88888.00 2015-11-11 04:17:48.750 315 12481.33 117.58 54593.35 88888.00 2015-11-11 04:17:48.875 315 12481.38 117.60 54593.32 88888.00 2015-11-11 04:17:49.000 315 12481.35 117.62 54593.30 88888.00 2015-11-11 04:17:49.125 315 12481.33 117.62 54593.32 88888.00 2015-11-11 04:17:49.250 315 12481.25 117.60 54593.32 88888.00 2015-11-11 04:17:49.375 315 12481.30 117.58 54593.32 88888.00 2015-11-11 04:17:49.500 315 12481.20 117.60 54593.32 88888.00 2015-11-11 04:17:49.625 315 12481.17 117.62 54593.32 88888.00 2015-11-11 04:17:49.750 315 12481.17 117.62 54593.32 88888.00 2015-11-11 04:17:49.875 315 12481.15 117.62 54593.32 88888.00 2015-11-11 04:17:50.000 315 12481.12 117.60 54593.32 88888.00 2015-11-11 04:17:50.125 315 12481.12 117.60 54593.32 88888.00 2015-11-11 04:17:50.250 315 12481.20 117.60 54593.30 88888.00 2015-11-11 04:17:50.375 315 12481.20 117.60 54593.30 88888.00 2015-11-11 04:17:50.500 315 12481.12 117.60 54593.32 88888.00 2015-11-11 04:17:50.625 315 12481.10 117.58 54593.30 88888.00 2015-11-11 04:17:50.750 315 12481.15 117.58 54593.32 88888.00 2015-11-11 04:17:50.875 315 12481.12 117.58 54593.32 88888.00 2015-11-11 04:17:51.000 315 12481.08 117.60 54593.30 88888.00 2015-11-11 04:17:51.125 315 12481.08 117.58 54593.32 88888.00 2015-11-11 04:17:51.250 315 12481.08 117.55 54593.32 88888.00 2015-11-11 04:17:51.375 315 12481.17 117.60 54593.35 88888.00 2015-11-11 04:17:51.500 315 12481.17 117.58 54593.30 88888.00 2015-11-11 04:17:51.625 315 12481.17 117.55 54593.32 88888.00 2015-11-11 04:17:51.750 315 12481.12 117.53 54593.32 88888.00 2015-11-11 04:17:51.875 315 12481.12 117.50 54593.32 88888.00 2015-11-11 04:17:52.000 315 12481.12 117.58 54593.32 88888.00 2015-11-11 04:17:52.125 315 12481.20 117.58 54593.35 88888.00 2015-11-11 04:17:52.250 315 12481.15 117.55 54593.32 88888.00 2015-11-11 04:17:52.375 315 12481.12 117.55 54593.32 88888.00 2015-11-11 04:17:52.500 315 12481.10 117.53 54593.38 88888.00 2015-11-11 04:17:52.625 315 12481.08 117.55 54593.35 88888.00 2015-11-11 04:17:52.750 315 12481.05 117.50 54593.32 88888.00 2015-11-11 04:17:52.875 315 12481.05 117.50 54593.30 88888.00 2015-11-11 04:17:53.000 315 12481.02 117.50 54593.30 88888.00 2015-11-11 04:17:53.125 315 12481.00 117.53 54593.32 88888.00 2015-11-11 04:17:53.250 315 12481.00 117.55 54593.35 88888.00 2015-11-11 04:17:53.375 315 12481.02 117.55 54593.38 88888.00 2015-11-11 04:17:53.500 315 12481.00 117.53 54593.35 88888.00 2015-11-11 04:17:53.625 315 12481.02 117.53 54593.30 88888.00 2015-11-11 04:17:53.750 315 12481.10 117.50 54593.28 88888.00 2015-11-11 04:17:53.875 315 12481.02 117.50 54593.25 88888.00 2015-11-11 04:17:54.000 315 12480.98 117.47 54593.30 88888.00 2015-11-11 04:17:54.125 315 12480.98 117.50 54593.32 88888.00 2015-11-11 04:17:54.250 315 12481.00 117.50 54593.35 88888.00 2015-11-11 04:17:54.375 315 12481.02 117.50 54593.32 88888.00 2015-11-11 04:17:54.500 315 12481.00 117.47 54593.32 88888.00 2015-11-11 04:17:54.625 315 12480.98 117.47 54593.30 88888.00 2015-11-11 04:17:54.750 315 12480.98 117.53 54593.35 88888.00 2015-11-11 04:17:54.875 315 12480.92 117.50 54593.32 88888.00 2015-11-11 04:17:55.000 315 12481.00 117.45 54593.30 88888.00 2015-11-11 04:17:55.125 315 12481.00 117.47 54593.28 88888.00 2015-11-11 04:17:55.250 315 12480.90 117.40 54593.28 88888.00 2015-11-11 04:17:55.375 315 12480.90 117.40 54593.28 88888.00 2015-11-11 04:17:55.500 315 12480.92 117.42 54593.28 88888.00 2015-11-11 04:17:55.625 315 12481.00 117.45 54593.28 88888.00 2015-11-11 04:17:55.750 315 12481.02 117.42 54593.28 88888.00 2015-11-11 04:17:55.875 315 12481.05 117.42 54593.30 88888.00 2015-11-11 04:17:56.000 315 12481.02 117.42 54593.30 88888.00 2015-11-11 04:17:56.125 315 12481.02 117.45 54593.30 88888.00 2015-11-11 04:17:56.250 315 12480.95 117.45 54593.30 88888.00 2015-11-11 04:17:56.375 315 12480.98 117.47 54593.28 88888.00 2015-11-11 04:17:56.500 315 12481.02 117.42 54593.28 88888.00 2015-11-11 04:17:56.625 315 12481.02 117.38 54593.28 88888.00 2015-11-11 04:17:56.750 315 12480.95 117.40 54593.30 88888.00 2015-11-11 04:17:56.875 315 12480.88 117.42 54593.30 88888.00 2015-11-11 04:17:57.000 315 12480.92 117.40 54593.28 88888.00 2015-11-11 04:17:57.125 315 12480.98 117.40 54593.28 88888.00 2015-11-11 04:17:57.250 315 12480.95 117.38 54593.28 88888.00 2015-11-11 04:17:57.375 315 12480.95 117.40 54593.30 88888.00 2015-11-11 04:17:57.500 315 12480.92 117.42 54593.32 88888.00 2015-11-11 04:17:57.625 315 12480.85 117.40 54593.30 88888.00 2015-11-11 04:17:57.750 315 12480.85 117.42 54593.30 88888.00 2015-11-11 04:17:57.875 315 12480.85 117.40 54593.32 88888.00 2015-11-11 04:17:58.000 315 12480.85 117.35 54593.30 88888.00 2015-11-11 04:17:58.125 315 12480.90 117.40 54593.32 88888.00 2015-11-11 04:17:58.250 315 12480.85 117.35 54593.30 88888.00 2015-11-11 04:17:58.375 315 12480.83 117.35 54593.28 88888.00 2015-11-11 04:17:58.500 315 12480.88 117.35 54593.28 88888.00 2015-11-11 04:17:58.625 315 12480.95 117.38 54593.28 88888.00 2015-11-11 04:17:58.750 315 12480.92 117.40 54593.30 88888.00 2015-11-11 04:17:58.875 315 12480.92 117.40 54593.32 88888.00 2015-11-11 04:17:59.000 315 12480.90 117.40 54593.30 88888.00 2015-11-11 04:17:59.125 315 12480.85 117.38 54593.28 88888.00 2015-11-11 04:17:59.250 315 12480.77 117.33 54593.28 88888.00 2015-11-11 04:17:59.375 315 12480.77 117.38 54593.30 88888.00 2015-11-11 04:17:59.500 315 12480.83 117.35 54593.32 88888.00 2015-11-11 04:17:59.625 315 12480.83 117.33 54593.32 88888.00 2015-11-11 04:17:59.750 315 12480.77 117.38 54593.32 88888.00 2015-11-11 04:17:59.875 315 12480.80 117.38 54593.32 88888.00 2015-11-11 04:18:00.000 315 12480.80 117.33 54593.32 88888.00 2015-11-11 04:18:00.125 315 12480.77 117.30 54593.32 88888.00 2015-11-11 04:18:00.250 315 12480.70 117.33 54593.30 88888.00 2015-11-11 04:18:00.375 315 12480.75 117.33 54593.32 88888.00 2015-11-11 04:18:00.500 315 12480.75 117.30 54593.30 88888.00 2015-11-11 04:18:00.625 315 12480.75 117.30 54593.30 88888.00 2015-11-11 04:18:00.750 315 12480.77 117.30 54593.30 88888.00 2015-11-11 04:18:00.875 315 12480.83 117.33 54593.30 88888.00 2015-11-11 04:18:01.000 315 12480.83 117.33 54593.28 88888.00 2015-11-11 04:18:01.125 315 12480.83 117.30 54593.25 88888.00 2015-11-11 04:18:01.250 315 12480.77 117.28 54593.25 88888.00 2015-11-11 04:18:01.375 315 12480.80 117.33 54593.22 88888.00 2015-11-11 04:18:01.500 315 12480.83 117.33 54593.25 88888.00 2015-11-11 04:18:01.625 315 12480.83 117.30 54593.25 88888.00 2015-11-11 04:18:01.750 315 12480.85 117.30 54593.25 88888.00 2015-11-11 04:18:01.875 315 12480.88 117.33 54593.28 88888.00 2015-11-11 04:18:02.000 315 12480.80 117.30 54593.25 88888.00 2015-11-11 04:18:02.125 315 12480.77 117.28 54593.28 88888.00 2015-11-11 04:18:02.250 315 12480.73 117.25 54593.25 88888.00 2015-11-11 04:18:02.375 315 12480.77 117.28 54593.30 88888.00 2015-11-11 04:18:02.500 315 12480.83 117.28 54593.28 88888.00 2015-11-11 04:18:02.625 315 12480.77 117.28 54593.28 88888.00 2015-11-11 04:18:02.750 315 12480.77 117.28 54593.28 88888.00 2015-11-11 04:18:02.875 315 12480.77 117.25 54593.28 88888.00 2015-11-11 04:18:03.000 315 12480.77 117.25 54593.30 88888.00 2015-11-11 04:18:03.125 315 12480.80 117.28 54593.30 88888.00 2015-11-11 04:18:03.250 315 12480.75 117.25 54593.28 88888.00 2015-11-11 04:18:03.375 315 12480.75 117.25 54593.30 88888.00 2015-11-11 04:18:03.500 315 12480.73 117.20 54593.30 88888.00 2015-11-11 04:18:03.625 315 12480.77 117.28 54593.30 88888.00 2015-11-11 04:18:03.750 315 12480.85 117.28 54593.28 88888.00 2015-11-11 04:18:03.875 315 12480.83 117.22 54593.30 88888.00 2015-11-11 04:18:04.000 315 12480.80 117.22 54593.30 88888.00 2015-11-11 04:18:04.125 315 12480.73 117.20 54593.32 88888.00 2015-11-11 04:18:04.250 315 12480.65 117.17 54593.30 88888.00 2015-11-11 04:18:04.375 315 12480.70 117.22 54593.28 88888.00 2015-11-11 04:18:04.500 315 12480.80 117.25 54593.28 88888.00 2015-11-11 04:18:04.625 315 12480.80 117.25 54593.28 88888.00 2015-11-11 04:18:04.750 315 12480.83 117.25 54593.30 88888.00 2015-11-11 04:18:04.875 315 12480.77 117.25 54593.30 88888.00 2015-11-11 04:18:05.000 315 12480.73 117.25 54593.28 88888.00 2015-11-11 04:18:05.125 315 12480.70 117.30 54593.32 88888.00 2015-11-11 04:18:05.250 315 12480.70 117.25 54593.30 88888.00 2015-11-11 04:18:05.375 315 12480.73 117.25 54593.30 88888.00 2015-11-11 04:18:05.500 315 12480.73 117.25 54593.30 88888.00 2015-11-11 04:18:05.625 315 12480.70 117.25 54593.30 88888.00 2015-11-11 04:18:05.750 315 12480.70 117.25 54593.30 88888.00 2015-11-11 04:18:05.875 315 12480.77 117.28 54593.30 88888.00 2015-11-11 04:18:06.000 315 12480.77 117.28 54593.30 88888.00 2015-11-11 04:18:06.125 315 12480.80 117.25 54593.30 88888.00 2015-11-11 04:18:06.250 315 12480.77 117.25 54593.32 88888.00 2015-11-11 04:18:06.375 315 12480.77 117.25 54593.30 88888.00 2015-11-11 04:18:06.500 315 12480.73 117.28 54593.30 88888.00 2015-11-11 04:18:06.625 315 12480.70 117.28 54593.30 88888.00 2015-11-11 04:18:06.750 315 12480.70 117.28 54593.30 88888.00 2015-11-11 04:18:06.875 315 12480.73 117.28 54593.32 88888.00 2015-11-11 04:18:07.000 315 12480.70 117.30 54593.30 88888.00 2015-11-11 04:18:07.125 315 12480.73 117.28 54593.30 88888.00 2015-11-11 04:18:07.250 315 12480.70 117.25 54593.30 88888.00 2015-11-11 04:18:07.375 315 12480.73 117.28 54593.30 88888.00 2015-11-11 04:18:07.500 315 12480.70 117.30 54593.28 88888.00 2015-11-11 04:18:07.625 315 12480.70 117.30 54593.30 88888.00 2015-11-11 04:18:07.750 315 12480.73 117.25 54593.28 88888.00 2015-11-11 04:18:07.875 315 12480.75 117.28 54593.30 88888.00 2015-11-11 04:18:08.000 315 12480.75 117.28 54593.25 88888.00 2015-11-11 04:18:08.125 315 12480.75 117.25 54593.28 88888.00 2015-11-11 04:18:08.250 315 12480.73 117.25 54593.28 88888.00 2015-11-11 04:18:08.375 315 12480.75 117.28 54593.28 88888.00 2015-11-11 04:18:08.500 315 12480.67 117.28 54593.28 88888.00 2015-11-11 04:18:08.625 315 12480.67 117.25 54593.25 88888.00 2015-11-11 04:18:08.750 315 12480.67 117.28 54593.28 88888.00 2015-11-11 04:18:08.875 315 12480.73 117.28 54593.28 88888.00 2015-11-11 04:18:09.000 315 12480.75 117.30 54593.28 88888.00 2015-11-11 04:18:09.125 315 12480.62 117.33 54593.30 88888.00 2015-11-11 04:18:09.250 315 12480.58 117.25 54593.30 88888.00 2015-11-11 04:18:09.375 315 12480.62 117.25 54593.30 88888.00 2015-11-11 04:18:09.500 315 12480.67 117.28 54593.28 88888.00 2015-11-11 04:18:09.625 315 12480.70 117.25 54593.25 88888.00 2015-11-11 04:18:09.750 315 12480.65 117.28 54593.28 88888.00 2015-11-11 04:18:09.875 315 12480.60 117.28 54593.28 88888.00 2015-11-11 04:18:10.000 315 12480.62 117.28 54593.30 88888.00 2015-11-11 04:18:10.125 315 12480.62 117.28 54593.28 88888.00 2015-11-11 04:18:10.250 315 12480.60 117.22 54593.28 88888.00 2015-11-11 04:18:10.375 315 12480.60 117.20 54593.22 88888.00 2015-11-11 04:18:10.500 315 12480.65 117.22 54593.28 88888.00 2015-11-11 04:18:10.625 315 12480.65 117.30 54593.22 88888.00 2015-11-11 04:18:10.750 315 12480.67 117.30 54593.22 88888.00 2015-11-11 04:18:10.875 315 12480.62 117.28 54593.25 88888.00 2015-11-11 04:18:11.000 315 12480.65 117.28 54593.28 88888.00 2015-11-11 04:18:11.125 315 12480.73 117.28 54593.28 88888.00 2015-11-11 04:18:11.250 315 12480.65 117.33 54593.25 88888.00 2015-11-11 04:18:11.375 315 12480.62 117.30 54593.28 88888.00 2015-11-11 04:18:11.500 315 12480.60 117.28 54593.25 88888.00 2015-11-11 04:18:11.625 315 12480.58 117.28 54593.28 88888.00 2015-11-11 04:18:11.750 315 12480.58 117.28 54593.28 88888.00 2015-11-11 04:18:11.875 315 12480.60 117.22 54593.28 88888.00 2015-11-11 04:18:12.000 315 12480.65 117.22 54593.25 88888.00 2015-11-11 04:18:12.125 315 12480.62 117.30 54593.25 88888.00 2015-11-11 04:18:12.250 315 12480.60 117.30 54593.30 88888.00 2015-11-11 04:18:12.375 315 12480.67 117.30 54593.28 88888.00 2015-11-11 04:18:12.500 315 12480.67 117.30 54593.28 88888.00 2015-11-11 04:18:12.625 315 12480.60 117.30 54593.25 88888.00 2015-11-11 04:18:12.750 315 12480.55 117.30 54593.28 88888.00 2015-11-11 04:18:12.875 315 12480.50 117.28 54593.28 88888.00 2015-11-11 04:18:13.000 315 12480.58 117.28 54593.28 88888.00 2015-11-11 04:18:13.125 315 12480.67 117.30 54593.28 88888.00 2015-11-11 04:18:13.250 315 12480.70 117.28 54593.28 88888.00 2015-11-11 04:18:13.375 315 12480.62 117.25 54593.25 88888.00 2015-11-11 04:18:13.500 315 12480.52 117.28 54593.25 88888.00 2015-11-11 04:18:13.625 315 12480.58 117.28 54593.25 88888.00 2015-11-11 04:18:13.750 315 12480.65 117.25 54593.25 88888.00 2015-11-11 04:18:13.875 315 12480.60 117.20 54593.28 88888.00 2015-11-11 04:18:14.000 315 12480.58 117.20 54593.25 88888.00 2015-11-11 04:18:14.125 315 12480.58 117.20 54593.28 88888.00 2015-11-11 04:18:14.250 315 12480.55 117.22 54593.25 88888.00 2015-11-11 04:18:14.375 315 12480.58 117.22 54593.25 88888.00 2015-11-11 04:18:14.500 315 12480.60 117.22 54593.25 88888.00 2015-11-11 04:18:14.625 315 12480.52 117.20 54593.25 88888.00 2015-11-11 04:18:14.750 315 12480.45 117.17 54593.28 88888.00 2015-11-11 04:18:14.875 315 12480.50 117.17 54593.28 88888.00 2015-11-11 04:18:15.000 315 12480.55 117.17 54593.22 88888.00 2015-11-11 04:18:15.125 315 12480.60 117.15 54593.25 88888.00 2015-11-11 04:18:15.250 315 12480.55 117.15 54593.28 88888.00 2015-11-11 04:18:15.375 315 12480.52 117.17 54593.28 88888.00 2015-11-11 04:18:15.500 315 12480.55 117.17 54593.25 88888.00 2015-11-11 04:18:15.625 315 12480.58 117.15 54593.25 88888.00 2015-11-11 04:18:15.750 315 12480.52 117.20 54593.22 88888.00 2015-11-11 04:18:15.875 315 12480.52 117.17 54593.22 88888.00 2015-11-11 04:18:16.000 315 12480.48 117.17 54593.25 88888.00 2015-11-11 04:18:16.125 315 12480.52 117.12 54593.25 88888.00 2015-11-11 04:18:16.250 315 12480.52 117.12 54593.30 88888.00 2015-11-11 04:18:16.375 315 12480.52 117.15 54593.28 88888.00 2015-11-11 04:18:16.500 315 12480.55 117.12 54593.22 88888.00 2015-11-11 04:18:16.625 315 12480.50 117.12 54593.25 88888.00 2015-11-11 04:18:16.750 315 12480.42 117.15 54593.28 88888.00 2015-11-11 04:18:16.875 315 12480.38 117.10 54593.22 88888.00 2015-11-11 04:18:17.000 315 12480.38 117.08 54593.22 88888.00 2015-11-11 04:18:17.125 315 12480.45 117.12 54593.25 88888.00 2015-11-11 04:18:17.250 315 12480.42 117.08 54593.20 88888.00 2015-11-11 04:18:17.375 315 12480.48 117.08 54593.20 88888.00 2015-11-11 04:18:17.500 315 12480.48 117.08 54593.20 88888.00 2015-11-11 04:18:17.625 315 12480.45 117.10 54593.20 88888.00 2015-11-11 04:18:17.750 315 12480.45 117.12 54593.22 88888.00 2015-11-11 04:18:17.875 315 12480.40 117.10 54593.22 88888.00 2015-11-11 04:18:18.000 315 12480.38 117.10 54593.20 88888.00 2015-11-11 04:18:18.125 315 12480.40 117.08 54593.22 88888.00 2015-11-11 04:18:18.250 315 12480.42 117.03 54593.25 88888.00 2015-11-11 04:18:18.375 315 12480.42 117.00 54593.22 88888.00 2015-11-11 04:18:18.500 315 12480.38 117.00 54593.25 88888.00 2015-11-11 04:18:18.625 315 12480.40 117.00 54593.22 88888.00 2015-11-11 04:18:18.750 315 12480.38 117.03 54593.22 88888.00 2015-11-11 04:18:18.875 315 12480.38 117.03 54593.20 88888.00 2015-11-11 04:18:19.000 315 12480.35 117.00 54593.22 88888.00 2015-11-11 04:18:19.125 315 12480.33 117.00 54593.20 88888.00 2015-11-11 04:18:19.250 315 12480.25 117.03 54593.22 88888.00 2015-11-11 04:18:19.375 315 12480.27 117.03 54593.22 88888.00 2015-11-11 04:18:19.500 315 12480.30 117.03 54593.20 88888.00 2015-11-11 04:18:19.625 315 12480.33 117.00 54593.20 88888.00 2015-11-11 04:18:19.750 315 12480.27 117.03 54593.20 88888.00 2015-11-11 04:18:19.875 315 12480.15 117.03 54593.22 88888.00 2015-11-11 04:18:20.000 315 12480.12 117.00 54593.20 88888.00 2015-11-11 04:18:20.125 315 12480.12 117.00 54593.20 88888.00 2015-11-11 04:18:20.250 315 12480.17 117.00 54593.22 88888.00 2015-11-11 04:18:20.375 315 12480.20 117.00 54593.22 88888.00 2015-11-11 04:18:20.500 315 12480.23 117.03 54593.25 88888.00 2015-11-11 04:18:20.625 315 12480.25 117.00 54593.25 88888.00 2015-11-11 04:18:20.750 315 12480.27 117.00 54593.28 88888.00 2015-11-11 04:18:20.875 315 12480.20 116.97 54593.22 88888.00 2015-11-11 04:18:21.000 315 12480.12 117.00 54593.22 88888.00 2015-11-11 04:18:21.125 315 12480.15 117.00 54593.25 88888.00 2015-11-11 04:18:21.250 315 12480.12 116.95 54593.25 88888.00 2015-11-11 04:18:21.375 315 12480.12 116.97 54593.25 88888.00 2015-11-11 04:18:21.500 315 12480.08 117.00 54593.28 88888.00 2015-11-11 04:18:21.625 315 12480.00 116.92 54593.22 88888.00 2015-11-11 04:18:21.750 315 12480.00 116.95 54593.22 88888.00 2015-11-11 04:18:21.875 315 12480.05 116.95 54593.25 88888.00 2015-11-11 04:18:22.000 315 12480.10 116.95 54593.25 88888.00 2015-11-11 04:18:22.125 315 12480.12 116.92 54593.25 88888.00 2015-11-11 04:18:22.250 315 12480.10 116.90 54593.25 88888.00 2015-11-11 04:18:22.375 315 12480.10 116.90 54593.25 88888.00 2015-11-11 04:18:22.500 315 12480.05 116.88 54593.25 88888.00 2015-11-11 04:18:22.625 315 12480.02 116.90 54593.28 88888.00 2015-11-11 04:18:22.750 315 12480.02 116.92 54593.25 88888.00 2015-11-11 04:18:22.875 315 12480.02 116.92 54593.22 88888.00 2015-11-11 04:18:23.000 315 12480.02 116.95 54593.25 88888.00 2015-11-11 04:18:23.125 315 12479.98 116.92 54593.28 88888.00 2015-11-11 04:18:23.250 315 12479.88 116.88 54593.28 88888.00 2015-11-11 04:18:23.375 315 12479.90 116.85 54593.25 88888.00 2015-11-11 04:18:23.500 315 12479.90 116.90 54593.25 88888.00 2015-11-11 04:18:23.625 315 12479.92 116.95 54593.28 88888.00 2015-11-11 04:18:23.750 315 12479.98 116.97 54593.28 88888.00 2015-11-11 04:18:23.875 315 12480.00 116.95 54593.25 88888.00 2015-11-11 04:18:24.000 315 12479.95 116.92 54593.28 88888.00 2015-11-11 04:18:24.125 315 12479.88 116.90 54593.28 88888.00 2015-11-11 04:18:24.250 315 12479.85 116.90 54593.30 88888.00 2015-11-11 04:18:24.375 315 12479.88 116.90 54593.28 88888.00 2015-11-11 04:18:24.500 315 12479.85 116.90 54593.28 88888.00 2015-11-11 04:18:24.625 315 12479.80 116.88 54593.28 88888.00 2015-11-11 04:18:24.750 315 12479.80 116.88 54593.25 88888.00 2015-11-11 04:18:24.875 315 12479.83 116.88 54593.25 88888.00 2015-11-11 04:18:25.000 315 12479.85 116.85 54593.25 88888.00 2015-11-11 04:18:25.125 315 12479.83 116.85 54593.30 88888.00 2015-11-11 04:18:25.250 315 12479.85 116.85 54593.30 88888.00 2015-11-11 04:18:25.375 315 12479.85 116.85 54593.28 88888.00 2015-11-11 04:18:25.500 315 12479.80 116.83 54593.30 88888.00 2015-11-11 04:18:25.625 315 12479.77 116.85 54593.28 88888.00 2015-11-11 04:18:25.750 315 12479.73 116.88 54593.30 88888.00 2015-11-11 04:18:25.875 315 12479.70 116.85 54593.28 88888.00 2015-11-11 04:18:26.000 315 12479.65 116.88 54593.30 88888.00 2015-11-11 04:18:26.125 315 12479.60 116.90 54593.30 88888.00 2015-11-11 04:18:26.250 315 12479.62 116.88 54593.30 88888.00 2015-11-11 04:18:26.375 315 12479.65 116.85 54593.28 88888.00 2015-11-11 04:18:26.500 315 12479.67 116.80 54593.30 88888.00 2015-11-11 04:18:26.625 315 12479.65 116.85 54593.30 88888.00 2015-11-11 04:18:26.750 315 12479.60 116.85 54593.30 88888.00 2015-11-11 04:18:26.875 315 12479.58 116.83 54593.25 88888.00 2015-11-11 04:18:27.000 315 12479.58 116.80 54593.25 88888.00 2015-11-11 04:18:27.125 315 12479.58 116.75 54593.25 88888.00 2015-11-11 04:18:27.250 315 12479.52 116.78 54593.25 88888.00 2015-11-11 04:18:27.375 315 12479.58 116.83 54593.28 88888.00 2015-11-11 04:18:27.500 315 12479.55 116.85 54593.30 88888.00 2015-11-11 04:18:27.625 315 12479.55 116.83 54593.30 88888.00 2015-11-11 04:18:27.750 315 12479.50 116.80 54593.28 88888.00 2015-11-11 04:18:27.875 315 12479.48 116.83 54593.30 88888.00 2015-11-11 04:18:28.000 315 12479.45 116.83 54593.28 88888.00 2015-11-11 04:18:28.125 315 12479.45 116.80 54593.28 88888.00 2015-11-11 04:18:28.250 315 12479.45 116.80 54593.32 88888.00 2015-11-11 04:18:28.375 315 12479.42 116.83 54593.32 88888.00 2015-11-11 04:18:28.500 315 12479.35 116.85 54593.32 88888.00 2015-11-11 04:18:28.625 315 12479.35 116.83 54593.32 88888.00 2015-11-11 04:18:28.750 315 12479.42 116.83 54593.32 88888.00 2015-11-11 04:18:28.875 315 12479.45 116.83 54593.32 88888.00 2015-11-11 04:18:29.000 315 12479.42 116.78 54593.30 88888.00 2015-11-11 04:18:29.125 315 12479.40 116.75 54593.30 88888.00 2015-11-11 04:18:29.250 315 12479.40 116.78 54593.32 88888.00 2015-11-11 04:18:29.375 315 12479.45 116.80 54593.30 88888.00 2015-11-11 04:18:29.500 315 12479.40 116.78 54593.30 88888.00 2015-11-11 04:18:29.625 315 12479.33 116.78 54593.30 88888.00 2015-11-11 04:18:29.750 315 12479.35 116.78 54593.28 88888.00 2015-11-11 04:18:29.875 315 12479.30 116.72 54593.28 88888.00 2015-11-11 04:18:30.000 315 12479.27 116.72 54593.28 88888.00 2015-11-11 04:18:30.125 315 12479.30 116.75 54593.32 88888.00 2015-11-11 04:18:30.250 315 12479.33 116.75 54593.32 88888.00 2015-11-11 04:18:30.375 315 12479.33 116.75 54593.32 88888.00 2015-11-11 04:18:30.500 315 12479.30 116.75 54593.35 88888.00 2015-11-11 04:18:30.625 315 12479.33 116.75 54593.32 88888.00 2015-11-11 04:18:30.750 315 12479.38 116.75 54593.30 88888.00 2015-11-11 04:18:30.875 315 12479.35 116.70 54593.30 88888.00 2015-11-11 04:18:31.000 315 12479.23 116.70 54593.35 88888.00 2015-11-11 04:18:31.125 315 12479.25 116.75 54593.40 88888.00 2015-11-11 04:18:31.250 315 12479.25 116.75 54593.38 88888.00 2015-11-11 04:18:31.375 315 12479.25 116.72 54593.38 88888.00 2015-11-11 04:18:31.500 315 12479.25 116.72 54593.35 88888.00 2015-11-11 04:18:31.625 315 12479.20 116.75 54593.38 88888.00 2015-11-11 04:18:31.750 315 12479.17 116.78 54593.38 88888.00 2015-11-11 04:18:31.875 315 12479.20 116.75 54593.35 88888.00 2015-11-11 04:18:32.000 315 12479.17 116.70 54593.35 88888.00 2015-11-11 04:18:32.125 315 12479.15 116.67 54593.32 88888.00 2015-11-11 04:18:32.250 315 12479.10 116.67 54593.35 88888.00 2015-11-11 04:18:32.375 315 12479.15 116.67 54593.38 88888.00 2015-11-11 04:18:32.500 315 12479.17 116.70 54593.40 88888.00 2015-11-11 04:18:32.625 315 12479.12 116.70 54593.35 88888.00 2015-11-11 04:18:32.750 315 12479.10 116.67 54593.38 88888.00 2015-11-11 04:18:32.875 315 12479.05 116.70 54593.38 88888.00 2015-11-11 04:18:33.000 315 12479.05 116.72 54593.38 88888.00 2015-11-11 04:18:33.125 315 12479.10 116.75 54593.35 88888.00 2015-11-11 04:18:33.250 315 12479.12 116.70 54593.38 88888.00 2015-11-11 04:18:33.375 315 12479.15 116.72 54593.38 88888.00 2015-11-11 04:18:33.500 315 12479.15 116.75 54593.40 88888.00 2015-11-11 04:18:33.625 315 12479.15 116.75 54593.40 88888.00 2015-11-11 04:18:33.750 315 12479.23 116.70 54593.38 88888.00 2015-11-11 04:18:33.875 315 12479.17 116.70 54593.38 88888.00 2015-11-11 04:18:34.000 315 12479.12 116.75 54593.38 88888.00 2015-11-11 04:18:34.125 315 12479.05 116.78 54593.38 88888.00 2015-11-11 04:18:34.250 315 12478.98 116.70 54593.38 88888.00 2015-11-11 04:18:34.375 315 12478.95 116.65 54593.38 88888.00 2015-11-11 04:18:34.500 315 12479.02 116.67 54593.40 88888.00 2015-11-11 04:18:34.625 315 12479.02 116.72 54593.43 88888.00 2015-11-11 04:18:34.750 315 12479.05 116.75 54593.47 88888.00 2015-11-11 04:18:34.875 315 12479.02 116.75 54593.45 88888.00 2015-11-11 04:18:35.000 315 12478.95 116.70 54593.43 88888.00 2015-11-11 04:18:35.125 315 12478.92 116.67 54593.45 88888.00 2015-11-11 04:18:35.250 315 12478.90 116.67 54593.43 88888.00 2015-11-11 04:18:35.375 315 12478.90 116.70 54593.40 88888.00 2015-11-11 04:18:35.500 315 12478.88 116.70 54593.40 88888.00 2015-11-11 04:18:35.625 315 12478.90 116.65 54593.43 88888.00 2015-11-11 04:18:35.750 315 12478.95 116.62 54593.43 88888.00 2015-11-11 04:18:35.875 315 12478.98 116.60 54593.45 88888.00 2015-11-11 04:18:36.000 315 12479.00 116.65 54593.45 88888.00 2015-11-11 04:18:36.125 315 12478.98 116.67 54593.47 88888.00 2015-11-11 04:18:36.250 315 12478.90 116.65 54593.47 88888.00 2015-11-11 04:18:36.375 315 12478.85 116.62 54593.47 88888.00 2015-11-11 04:18:36.500 315 12478.77 116.65 54593.47 88888.00 2015-11-11 04:18:36.625 315 12478.83 116.72 54593.45 88888.00 2015-11-11 04:18:36.750 315 12478.88 116.70 54593.43 88888.00 2015-11-11 04:18:36.875 315 12478.85 116.70 54593.47 88888.00 2015-11-11 04:18:37.000 315 12478.77 116.67 54593.43 88888.00 2015-11-11 04:18:37.125 315 12478.80 116.67 54593.45 88888.00 2015-11-11 04:18:37.250 315 12478.77 116.62 54593.45 88888.00 2015-11-11 04:18:37.375 315 12478.83 116.65 54593.43 88888.00 2015-11-11 04:18:37.500 315 12478.77 116.67 54593.45 88888.00 2015-11-11 04:18:37.625 315 12478.73 116.70 54593.45 88888.00 2015-11-11 04:18:37.750 315 12478.70 116.65 54593.47 88888.00 2015-11-11 04:18:37.875 315 12478.70 116.62 54593.47 88888.00 2015-11-11 04:18:38.000 315 12478.75 116.67 54593.47 88888.00 2015-11-11 04:18:38.125 315 12478.73 116.67 54593.47 88888.00 2015-11-11 04:18:38.250 315 12478.62 116.65 54593.47 88888.00 2015-11-11 04:18:38.375 315 12478.70 116.67 54593.47 88888.00 2015-11-11 04:18:38.500 315 12478.70 116.70 54593.50 88888.00 2015-11-11 04:18:38.625 315 12478.75 116.70 54593.47 88888.00 2015-11-11 04:18:38.750 315 12478.75 116.72 54593.50 88888.00 2015-11-11 04:18:38.875 315 12478.75 116.70 54593.47 88888.00 2015-11-11 04:18:39.000 315 12478.77 116.67 54593.43 88888.00 2015-11-11 04:18:39.125 315 12478.75 116.62 54593.43 88888.00 2015-11-11 04:18:39.250 315 12478.73 116.62 54593.43 88888.00 2015-11-11 04:18:39.375 315 12478.75 116.67 54593.45 88888.00 2015-11-11 04:18:39.500 315 12478.70 116.70 54593.45 88888.00 2015-11-11 04:18:39.625 315 12478.65 116.72 54593.45 88888.00 2015-11-11 04:18:39.750 315 12478.67 116.70 54593.47 88888.00 2015-11-11 04:18:39.875 315 12478.67 116.70 54593.45 88888.00 2015-11-11 04:18:40.000 315 12478.65 116.70 54593.45 88888.00 2015-11-11 04:18:40.125 315 12478.65 116.72 54593.47 88888.00 2015-11-11 04:18:40.250 315 12478.67 116.70 54593.47 88888.00 2015-11-11 04:18:40.375 315 12478.65 116.70 54593.45 88888.00 2015-11-11 04:18:40.500 315 12478.58 116.70 54593.45 88888.00 2015-11-11 04:18:40.625 315 12478.62 116.72 54593.50 88888.00 2015-11-11 04:18:40.750 315 12478.60 116.75 54593.50 88888.00 2015-11-11 04:18:40.875 315 12478.58 116.72 54593.45 88888.00 2015-11-11 04:18:41.000 315 12478.60 116.70 54593.43 88888.00 2015-11-11 04:18:41.125 315 12478.55 116.72 54593.45 88888.00 2015-11-11 04:18:41.250 315 12478.45 116.72 54593.45 88888.00 2015-11-11 04:18:41.375 315 12478.42 116.72 54593.47 88888.00 2015-11-11 04:18:41.500 315 12478.42 116.70 54593.50 88888.00 2015-11-11 04:18:41.625 315 12478.42 116.70 54593.47 88888.00 2015-11-11 04:18:41.750 315 12478.50 116.70 54593.45 88888.00 2015-11-11 04:18:41.875 315 12478.58 116.67 54593.43 88888.00 2015-11-11 04:18:42.000 315 12478.58 116.70 54593.40 88888.00 2015-11-11 04:18:42.125 315 12478.55 116.70 54593.45 88888.00 2015-11-11 04:18:42.250 315 12478.50 116.70 54593.47 88888.00 2015-11-11 04:18:42.375 315 12478.55 116.70 54593.47 88888.00 2015-11-11 04:18:42.500 315 12478.48 116.72 54593.47 88888.00 2015-11-11 04:18:42.625 315 12478.38 116.72 54593.50 88888.00 2015-11-11 04:18:42.750 315 12478.40 116.70 54593.47 88888.00 2015-11-11 04:18:42.875 315 12478.42 116.72 54593.47 88888.00 2015-11-11 04:18:43.000 315 12478.45 116.67 54593.47 88888.00 2015-11-11 04:18:43.125 315 12478.42 116.67 54593.50 88888.00 2015-11-11 04:18:43.250 315 12478.38 116.70 54593.50 88888.00 2015-11-11 04:18:43.375 315 12478.40 116.70 54593.50 88888.00 2015-11-11 04:18:43.500 315 12478.38 116.67 54593.53 88888.00 2015-11-11 04:18:43.625 315 12478.40 116.67 54593.53 88888.00 2015-11-11 04:18:43.750 315 12478.42 116.70 54593.53 88888.00 2015-11-11 04:18:43.875 315 12478.35 116.70 54593.50 88888.00 2015-11-11 04:18:44.000 315 12478.38 116.65 54593.50 88888.00 2015-11-11 04:18:44.125 315 12478.42 116.65 54593.50 88888.00 2015-11-11 04:18:44.250 315 12478.42 116.67 54593.50 88888.00 2015-11-11 04:18:44.375 315 12478.50 116.70 54593.50 88888.00 2015-11-11 04:18:44.500 315 12478.48 116.70 54593.53 88888.00 2015-11-11 04:18:44.625 315 12478.42 116.70 54593.55 88888.00 2015-11-11 04:18:44.750 315 12478.38 116.70 54593.53 88888.00 2015-11-11 04:18:44.875 315 12478.30 116.67 54593.50 88888.00 2015-11-11 04:18:45.000 315 12478.33 116.65 54593.47 88888.00 2015-11-11 04:18:45.125 315 12478.38 116.67 54593.50 88888.00 2015-11-11 04:18:45.250 315 12478.30 116.65 54593.50 88888.00 2015-11-11 04:18:45.375 315 12478.35 116.65 54593.47 88888.00 2015-11-11 04:18:45.500 315 12478.35 116.67 54593.47 88888.00 2015-11-11 04:18:45.625 315 12478.40 116.70 54593.47 88888.00 2015-11-11 04:18:45.750 315 12478.38 116.67 54593.50 88888.00 2015-11-11 04:18:45.875 315 12478.35 116.67 54593.53 88888.00 2015-11-11 04:18:46.000 315 12478.30 116.67 54593.53 88888.00 2015-11-11 04:18:46.125 315 12478.30 116.67 54593.53 88888.00 2015-11-11 04:18:46.250 315 12478.23 116.62 54593.47 88888.00 2015-11-11 04:18:46.375 315 12478.30 116.62 54593.50 88888.00 2015-11-11 04:18:46.500 315 12478.35 116.67 54593.47 88888.00 2015-11-11 04:18:46.625 315 12478.40 116.62 54593.47 88888.00 2015-11-11 04:18:46.750 315 12478.38 116.60 54593.50 88888.00 2015-11-11 04:18:46.875 315 12478.35 116.58 54593.47 88888.00 2015-11-11 04:18:47.000 315 12478.38 116.62 54593.45 88888.00 2015-11-11 04:18:47.125 315 12478.35 116.65 54593.50 88888.00 2015-11-11 04:18:47.250 315 12478.33 116.65 54593.47 88888.00 2015-11-11 04:18:47.375 315 12478.35 116.67 54593.47 88888.00 2015-11-11 04:18:47.500 315 12478.27 116.67 54593.47 88888.00 2015-11-11 04:18:47.625 315 12478.23 116.65 54593.50 88888.00 2015-11-11 04:18:47.750 315 12478.20 116.67 54593.50 88888.00 2015-11-11 04:18:47.875 315 12478.23 116.67 54593.50 88888.00 2015-11-11 04:18:48.000 315 12478.25 116.67 54593.45 88888.00 2015-11-11 04:18:48.125 315 12478.23 116.65 54593.45 88888.00 2015-11-11 04:18:48.250 315 12478.20 116.62 54593.45 88888.00 2015-11-11 04:18:48.375 315 12478.20 116.60 54593.47 88888.00 2015-11-11 04:18:48.500 315 12478.15 116.60 54593.45 88888.00 2015-11-11 04:18:48.625 315 12478.17 116.62 54593.47 88888.00 2015-11-11 04:18:48.750 315 12478.27 116.62 54593.50 88888.00 2015-11-11 04:18:48.875 315 12478.25 116.65 54593.53 88888.00 2015-11-11 04:18:49.000 315 12478.15 116.60 54593.47 88888.00 2015-11-11 04:18:49.125 315 12478.17 116.60 54593.47 88888.00 2015-11-11 04:18:49.250 315 12478.27 116.60 54593.50 88888.00 2015-11-11 04:18:49.375 315 12478.27 116.58 54593.47 88888.00 2015-11-11 04:18:49.500 315 12478.20 116.60 54593.50 88888.00 2015-11-11 04:18:49.625 315 12478.20 116.60 54593.47 88888.00 2015-11-11 04:18:49.750 315 12478.25 116.55 54593.47 88888.00 2015-11-11 04:18:49.875 315 12478.25 116.58 54593.50 88888.00 2015-11-11 04:18:50.000 315 12478.27 116.58 54593.50 88888.00 2015-11-11 04:18:50.125 315 12478.27 116.60 54593.50 88888.00 2015-11-11 04:18:50.250 315 12478.23 116.62 54593.50 88888.00 2015-11-11 04:18:50.375 315 12478.25 116.60 54593.50 88888.00 2015-11-11 04:18:50.500 315 12478.15 116.60 54593.50 88888.00 2015-11-11 04:18:50.625 315 12478.15 116.58 54593.50 88888.00 2015-11-11 04:18:50.750 315 12478.20 116.60 54593.47 88888.00 2015-11-11 04:18:50.875 315 12478.25 116.62 54593.50 88888.00 2015-11-11 04:18:51.000 315 12478.30 116.62 54593.47 88888.00 2015-11-11 04:18:51.125 315 12478.25 116.60 54593.50 88888.00 2015-11-11 04:18:51.250 315 12478.23 116.60 54593.47 88888.00 2015-11-11 04:18:51.375 315 12478.23 116.58 54593.45 88888.00 2015-11-11 04:18:51.500 315 12478.17 116.60 54593.50 88888.00 2015-11-11 04:18:51.625 315 12478.17 116.58 54593.50 88888.00 2015-11-11 04:18:51.750 315 12478.17 116.55 54593.47 88888.00 2015-11-11 04:18:51.875 315 12478.17 116.55 54593.50 88888.00 2015-11-11 04:18:52.000 315 12478.10 116.58 54593.50 88888.00 2015-11-11 04:18:52.125 315 12478.10 116.60 54593.50 88888.00 2015-11-11 04:18:52.250 315 12478.15 116.58 54593.50 88888.00 2015-11-11 04:18:52.375 315 12478.20 116.55 54593.47 88888.00 2015-11-11 04:18:52.500 315 12478.15 116.55 54593.47 88888.00 2015-11-11 04:18:52.625 315 12478.10 116.58 54593.50 88888.00 2015-11-11 04:18:52.750 315 12478.08 116.58 54593.47 88888.00 2015-11-11 04:18:52.875 315 12478.08 116.58 54593.53 88888.00 2015-11-11 04:18:53.000 315 12478.10 116.53 54593.50 88888.00 2015-11-11 04:18:53.125 315 12478.08 116.53 54593.50 88888.00 2015-11-11 04:18:53.250 315 12478.10 116.53 54593.53 88888.00 2015-11-11 04:18:53.375 315 12478.23 116.58 54593.50 88888.00 2015-11-11 04:18:53.500 315 12478.25 116.62 54593.50 88888.00 2015-11-11 04:18:53.625 315 12478.17 116.62 54593.55 88888.00 2015-11-11 04:18:53.750 315 12478.10 116.62 54593.53 88888.00 2015-11-11 04:18:53.875 315 12478.10 116.62 54593.53 88888.00 2015-11-11 04:18:54.000 315 12478.08 116.58 54593.50 88888.00 2015-11-11 04:18:54.125 315 12478.05 116.58 54593.53 88888.00 2015-11-11 04:18:54.250 315 12478.05 116.60 54593.53 88888.00 2015-11-11 04:18:54.375 315 12478.10 116.62 54593.53 88888.00 2015-11-11 04:18:54.500 315 12478.02 116.60 54593.53 88888.00 2015-11-11 04:18:54.625 315 12478.08 116.58 54593.53 88888.00 2015-11-11 04:18:54.750 315 12478.10 116.58 54593.50 88888.00 2015-11-11 04:18:54.875 315 12478.08 116.60 54593.50 88888.00 2015-11-11 04:18:55.000 315 12478.00 116.60 54593.50 88888.00 2015-11-11 04:18:55.125 315 12477.95 116.60 54593.53 88888.00 2015-11-11 04:18:55.250 315 12477.92 116.58 54593.53 88888.00 2015-11-11 04:18:55.375 315 12477.98 116.60 54593.53 88888.00 2015-11-11 04:18:55.500 315 12477.98 116.58 54593.50 88888.00 2015-11-11 04:18:55.625 315 12477.92 116.60 54593.50 88888.00 2015-11-11 04:18:55.750 315 12477.92 116.60 54593.53 88888.00 2015-11-11 04:18:55.875 315 12477.98 116.58 54593.47 88888.00 2015-11-11 04:18:56.000 315 12478.00 116.60 54593.50 88888.00 2015-11-11 04:18:56.125 315 12478.02 116.65 54593.53 88888.00 2015-11-11 04:18:56.250 315 12477.98 116.58 54593.53 88888.00 2015-11-11 04:18:56.375 315 12478.00 116.58 54593.50 88888.00 2015-11-11 04:18:56.500 315 12478.00 116.58 54593.50 88888.00 2015-11-11 04:18:56.625 315 12478.10 116.60 54593.47 88888.00 2015-11-11 04:18:56.750 315 12478.02 116.60 54593.47 88888.00 2015-11-11 04:18:56.875 315 12477.98 116.62 54593.53 88888.00 2015-11-11 04:18:57.000 315 12477.90 116.62 54593.53 88888.00 2015-11-11 04:18:57.125 315 12477.90 116.62 54593.53 88888.00 2015-11-11 04:18:57.250 315 12477.90 116.62 54593.53 88888.00 2015-11-11 04:18:57.375 315 12477.92 116.62 54593.53 88888.00 2015-11-11 04:18:57.500 315 12478.00 116.65 54593.53 88888.00 2015-11-11 04:18:57.625 315 12478.00 116.65 54593.53 88888.00 2015-11-11 04:18:57.750 315 12477.90 116.62 54593.53 88888.00 2015-11-11 04:18:57.875 315 12477.90 116.60 54593.53 88888.00 2015-11-11 04:18:58.000 315 12477.90 116.62 54593.53 88888.00 2015-11-11 04:18:58.125 315 12477.95 116.65 54593.53 88888.00 2015-11-11 04:18:58.250 315 12477.95 116.65 54593.53 88888.00 2015-11-11 04:18:58.375 315 12478.02 116.67 54593.50 88888.00 2015-11-11 04:18:58.500 315 12478.05 116.65 54593.50 88888.00 2015-11-11 04:18:58.625 315 12477.95 116.67 54593.53 88888.00 2015-11-11 04:18:58.750 315 12477.98 116.67 54593.53 88888.00 2015-11-11 04:18:58.875 315 12477.95 116.67 54593.50 88888.00 2015-11-11 04:18:59.000 315 12477.98 116.70 54593.50 88888.00 2015-11-11 04:18:59.125 315 12477.98 116.70 54593.50 88888.00 2015-11-11 04:18:59.250 315 12478.02 116.65 54593.50 88888.00 2015-11-11 04:18:59.375 315 12478.08 116.65 54593.47 88888.00 2015-11-11 04:18:59.500 315 12478.08 116.70 54593.53 88888.00 2015-11-11 04:18:59.625 315 12478.00 116.67 54593.53 88888.00 2015-11-11 04:18:59.750 315 12477.90 116.67 54593.53 88888.00 2015-11-11 04:18:59.875 315 12477.85 116.67 54593.50 88888.00 2015-11-11 04:19:00.000 315 12477.90 116.67 54593.53 88888.00 2015-11-11 04:19:00.125 315 12477.95 116.70 54593.53 88888.00 2015-11-11 04:19:00.250 315 12477.90 116.72 54593.55 88888.00 2015-11-11 04:19:00.375 315 12477.85 116.72 54593.53 88888.00 2015-11-11 04:19:00.500 315 12477.90 116.75 54593.53 88888.00 2015-11-11 04:19:00.625 315 12477.90 116.78 54593.53 88888.00 2015-11-11 04:19:00.750 315 12477.88 116.75 54593.55 88888.00 2015-11-11 04:19:00.875 315 12477.85 116.75 54593.53 88888.00 2015-11-11 04:19:01.000 315 12477.83 116.78 54593.50 88888.00 2015-11-11 04:19:01.125 315 12477.83 116.80 54593.50 88888.00 2015-11-11 04:19:01.250 315 12477.75 116.78 54593.53 88888.00 2015-11-11 04:19:01.375 315 12477.77 116.78 54593.55 88888.00 2015-11-11 04:19:01.500 315 12477.77 116.80 54593.55 88888.00 2015-11-11 04:19:01.625 315 12477.70 116.78 54593.55 88888.00 2015-11-11 04:19:01.750 315 12477.67 116.78 54593.55 88888.00 2015-11-11 04:19:01.875 315 12477.73 116.75 54593.53 88888.00 2015-11-11 04:19:02.000 315 12477.70 116.75 54593.53 88888.00 2015-11-11 04:19:02.125 315 12477.70 116.80 54593.55 88888.00 2015-11-11 04:19:02.250 315 12477.73 116.80 54593.55 88888.00 2015-11-11 04:19:02.375 315 12477.83 116.80 54593.55 88888.00 2015-11-11 04:19:02.500 315 12477.83 116.78 54593.55 88888.00 2015-11-11 04:19:02.625 315 12477.77 116.80 54593.53 88888.00 2015-11-11 04:19:02.750 315 12477.70 116.80 54593.53 88888.00 2015-11-11 04:19:02.875 315 12477.65 116.80 54593.50 88888.00 2015-11-11 04:19:03.000 315 12477.70 116.80 54593.50 88888.00 2015-11-11 04:19:03.125 315 12477.77 116.80 54593.53 88888.00 2015-11-11 04:19:03.250 315 12477.75 116.80 54593.55 88888.00 2015-11-11 04:19:03.375 315 12477.75 116.88 54593.53 88888.00 2015-11-11 04:19:03.500 315 12477.73 116.85 54593.53 88888.00 2015-11-11 04:19:03.625 315 12477.70 116.85 54593.50 88888.00 2015-11-11 04:19:03.750 315 12477.62 116.85 54593.55 88888.00 2015-11-11 04:19:03.875 315 12477.62 116.88 54593.55 88888.00 2015-11-11 04:19:04.000 315 12477.58 116.88 54593.55 88888.00 2015-11-11 04:19:04.125 315 12477.52 116.90 54593.57 88888.00 2015-11-11 04:19:04.250 315 12477.50 116.90 54593.55 88888.00 2015-11-11 04:19:04.375 315 12477.55 116.90 54593.57 88888.00 2015-11-11 04:19:04.500 315 12477.65 116.90 54593.57 88888.00 2015-11-11 04:19:04.625 315 12477.65 116.88 54593.60 88888.00 2015-11-11 04:19:04.750 315 12477.60 116.90 54593.57 88888.00 2015-11-11 04:19:04.875 315 12477.60 116.90 54593.57 88888.00 2015-11-11 04:19:05.000 315 12477.65 116.90 54593.55 88888.00 2015-11-11 04:19:05.125 315 12477.65 116.90 54593.57 88888.00 2015-11-11 04:19:05.250 315 12477.60 116.88 54593.60 88888.00 2015-11-11 04:19:05.375 315 12477.60 116.90 54593.57 88888.00 2015-11-11 04:19:05.500 315 12477.60 116.90 54593.57 88888.00 2015-11-11 04:19:05.625 315 12477.60 116.90 54593.60 88888.00 2015-11-11 04:19:05.750 315 12477.60 116.92 54593.60 88888.00 2015-11-11 04:19:05.875 315 12477.60 116.92 54593.57 88888.00 2015-11-11 04:19:06.000 315 12477.60 116.92 54593.55 88888.00 2015-11-11 04:19:06.125 315 12477.55 116.92 54593.57 88888.00 2015-11-11 04:19:06.250 315 12477.52 116.92 54593.60 88888.00 2015-11-11 04:19:06.375 315 12477.52 116.92 54593.60 88888.00 2015-11-11 04:19:06.500 315 12477.48 116.92 54593.57 88888.00 2015-11-11 04:19:06.625 315 12477.48 116.97 54593.57 88888.00 2015-11-11 04:19:06.750 315 12477.55 117.00 54593.57 88888.00 2015-11-11 04:19:06.875 315 12477.55 116.97 54593.57 88888.00 2015-11-11 04:19:07.000 315 12477.55 116.90 54593.57 88888.00 2015-11-11 04:19:07.125 315 12477.52 116.92 54593.57 88888.00 2015-11-11 04:19:07.250 315 12477.50 116.92 54593.57 88888.00 2015-11-11 04:19:07.375 315 12477.48 116.92 54593.55 88888.00 2015-11-11 04:19:07.500 315 12477.48 116.95 54593.55 88888.00 2015-11-11 04:19:07.625 315 12477.48 116.95 54593.55 88888.00 2015-11-11 04:19:07.750 315 12477.42 116.92 54593.57 88888.00 2015-11-11 04:19:07.875 315 12477.40 116.95 54593.57 88888.00 2015-11-11 04:19:08.000 315 12477.38 116.92 54593.57 88888.00 2015-11-11 04:19:08.125 315 12477.33 116.90 54593.57 88888.00 2015-11-11 04:19:08.250 315 12477.30 116.88 54593.60 88888.00 2015-11-11 04:19:08.375 315 12477.38 116.90 54593.57 88888.00 2015-11-11 04:19:08.500 315 12477.33 116.90 54593.57 88888.00 2015-11-11 04:19:08.625 315 12477.27 116.92 54593.55 88888.00 2015-11-11 04:19:08.750 315 12477.25 116.95 54593.57 88888.00 2015-11-11 04:19:08.875 315 12477.30 116.92 54593.60 88888.00 2015-11-11 04:19:09.000 315 12477.33 116.90 54593.60 88888.00 2015-11-11 04:19:09.125 315 12477.35 116.95 54593.60 88888.00 2015-11-11 04:19:09.250 315 12477.30 116.90 54593.57 88888.00 2015-11-11 04:19:09.375 315 12477.33 116.92 54593.55 88888.00 2015-11-11 04:19:09.500 315 12477.33 116.88 54593.57 88888.00 2015-11-11 04:19:09.625 315 12477.35 116.90 54593.57 88888.00 2015-11-11 04:19:09.750 315 12477.27 116.92 54593.57 88888.00 2015-11-11 04:19:09.875 315 12477.25 116.97 54593.57 88888.00 2015-11-11 04:19:10.000 315 12477.25 117.00 54593.57 88888.00 2015-11-11 04:19:10.125 315 12477.20 116.95 54593.55 88888.00 2015-11-11 04:19:10.250 315 12477.15 116.92 54593.55 88888.00 2015-11-11 04:19:10.375 315 12477.17 116.95 54593.55 88888.00 2015-11-11 04:19:10.500 315 12477.15 116.92 54593.57 88888.00 2015-11-11 04:19:10.625 315 12477.10 116.95 54593.60 88888.00 2015-11-11 04:19:10.750 315 12477.12 116.95 54593.60 88888.00 2015-11-11 04:19:10.875 315 12477.23 116.92 54593.60 88888.00 2015-11-11 04:19:11.000 315 12477.17 116.92 54593.57 88888.00 2015-11-11 04:19:11.125 315 12477.15 116.92 54593.57 88888.00 2015-11-11 04:19:11.250 315 12477.10 116.92 54593.60 88888.00 2015-11-11 04:19:11.375 315 12477.12 116.97 54593.57 88888.00 2015-11-11 04:19:11.500 315 12477.08 117.00 54593.57 88888.00 2015-11-11 04:19:11.625 315 12477.08 117.03 54593.55 88888.00 2015-11-11 04:19:11.750 315 12477.08 117.00 54593.55 88888.00 2015-11-11 04:19:11.875 315 12477.08 117.03 54593.57 88888.00 2015-11-11 04:19:12.000 315 12477.10 117.03 54593.55 88888.00 2015-11-11 04:19:12.125 315 12477.10 117.05 54593.60 88888.00 2015-11-11 04:19:12.250 315 12477.12 117.05 54593.60 88888.00 2015-11-11 04:19:12.375 315 12477.17 117.03 54593.60 88888.00 2015-11-11 04:19:12.500 315 12477.10 117.00 54593.57 88888.00 2015-11-11 04:19:12.625 315 12477.08 117.05 54593.57 88888.00 2015-11-11 04:19:12.750 315 12477.08 117.10 54593.57 88888.00 2015-11-11 04:19:12.875 315 12476.98 117.05 54593.57 88888.00 2015-11-11 04:19:13.000 315 12476.92 117.03 54593.57 88888.00 2015-11-11 04:19:13.125 315 12476.92 117.05 54593.62 88888.00 2015-11-11 04:19:13.250 315 12476.85 117.03 54593.60 88888.00 2015-11-11 04:19:13.375 315 12476.88 117.03 54593.60 88888.00 2015-11-11 04:19:13.500 315 12476.90 117.03 54593.60 88888.00 2015-11-11 04:19:13.625 315 12476.90 117.00 54593.62 88888.00 2015-11-11 04:19:13.750 315 12476.85 117.03 54593.60 88888.00 2015-11-11 04:19:13.875 315 12476.85 117.05 54593.60 88888.00 2015-11-11 04:19:14.000 315 12476.90 117.05 54593.60 88888.00 2015-11-11 04:19:14.125 315 12476.90 117.05 54593.62 88888.00 2015-11-11 04:19:14.250 315 12476.90 117.03 54593.62 88888.00 2015-11-11 04:19:14.375 315 12476.95 117.05 54593.62 88888.00 2015-11-11 04:19:14.500 315 12476.88 117.05 54593.62 88888.00 2015-11-11 04:19:14.625 315 12476.80 117.05 54593.57 88888.00 2015-11-11 04:19:14.750 315 12476.77 117.05 54593.60 88888.00 2015-11-11 04:19:14.875 315 12476.77 117.08 54593.60 88888.00 2015-11-11 04:19:15.000 315 12476.77 117.00 54593.57 88888.00 2015-11-11 04:19:15.125 315 12476.83 117.03 54593.60 88888.00 2015-11-11 04:19:15.250 315 12476.83 117.00 54593.62 88888.00 2015-11-11 04:19:15.375 315 12476.83 117.03 54593.60 88888.00 2015-11-11 04:19:15.500 315 12476.77 117.03 54593.57 88888.00 2015-11-11 04:19:15.625 315 12476.75 117.05 54593.60 88888.00 2015-11-11 04:19:15.750 315 12476.77 117.08 54593.60 88888.00 2015-11-11 04:19:15.875 315 12476.77 117.10 54593.62 88888.00 2015-11-11 04:19:16.000 315 12476.80 117.05 54593.60 88888.00 2015-11-11 04:19:16.125 315 12476.77 117.03 54593.60 88888.00 2015-11-11 04:19:16.250 315 12476.73 117.00 54593.62 88888.00 2015-11-11 04:19:16.375 315 12476.75 117.05 54593.62 88888.00 2015-11-11 04:19:16.500 315 12476.77 117.05 54593.62 88888.00 2015-11-11 04:19:16.625 315 12476.80 117.05 54593.62 88888.00 2015-11-11 04:19:16.750 315 12476.80 117.03 54593.60 88888.00 2015-11-11 04:19:16.875 315 12476.80 117.03 54593.60 88888.00 2015-11-11 04:19:17.000 315 12476.77 117.03 54593.60 88888.00 2015-11-11 04:19:17.125 315 12476.77 117.08 54593.60 88888.00 2015-11-11 04:19:17.250 315 12476.77 117.08 54593.60 88888.00 2015-11-11 04:19:17.375 315 12476.83 117.05 54593.60 88888.00 2015-11-11 04:19:17.500 315 12476.75 117.10 54593.60 88888.00 2015-11-11 04:19:17.625 315 12476.67 117.08 54593.62 88888.00 2015-11-11 04:19:17.750 315 12476.62 117.08 54593.62 88888.00 2015-11-11 04:19:17.875 315 12476.65 117.10 54593.62 88888.00 2015-11-11 04:19:18.000 315 12476.65 117.08 54593.62 88888.00 2015-11-11 04:19:18.125 315 12476.60 117.03 54593.60 88888.00 2015-11-11 04:19:18.250 315 12476.62 117.05 54593.62 88888.00 2015-11-11 04:19:18.375 315 12476.65 117.05 54593.62 88888.00 2015-11-11 04:19:18.500 315 12476.60 117.05 54593.62 88888.00 2015-11-11 04:19:18.625 315 12476.60 117.05 54593.60 88888.00 2015-11-11 04:19:18.750 315 12476.60 117.05 54593.60 88888.00 2015-11-11 04:19:18.875 315 12476.55 117.03 54593.62 88888.00 2015-11-11 04:19:19.000 315 12476.52 117.00 54593.60 88888.00 2015-11-11 04:19:19.125 315 12476.48 117.03 54593.60 88888.00 2015-11-11 04:19:19.250 315 12476.50 117.03 54593.62 88888.00 2015-11-11 04:19:19.375 315 12476.55 117.03 54593.60 88888.00 2015-11-11 04:19:19.500 315 12476.65 117.08 54593.62 88888.00 2015-11-11 04:19:19.625 315 12476.52 117.08 54593.60 88888.00 2015-11-11 04:19:19.750 315 12476.48 117.03 54593.60 88888.00 2015-11-11 04:19:19.875 315 12476.48 117.03 54593.57 88888.00 2015-11-11 04:19:20.000 315 12476.45 117.03 54593.60 88888.00 2015-11-11 04:19:20.125 315 12476.42 117.00 54593.60 88888.00 2015-11-11 04:19:20.250 315 12476.40 117.00 54593.57 88888.00 2015-11-11 04:19:20.375 315 12476.42 117.03 54593.57 88888.00 2015-11-11 04:19:20.500 315 12476.48 117.05 54593.57 88888.00 2015-11-11 04:19:20.625 315 12476.52 117.08 54593.57 88888.00 2015-11-11 04:19:20.750 315 12476.55 117.05 54593.57 88888.00 2015-11-11 04:19:20.875 315 12476.52 117.03 54593.57 88888.00 2015-11-11 04:19:21.000 315 12476.45 117.03 54593.55 88888.00 2015-11-11 04:19:21.125 315 12476.45 117.03 54593.60 88888.00 2015-11-11 04:19:21.250 315 12476.45 117.03 54593.57 88888.00 2015-11-11 04:19:21.375 315 12476.48 117.00 54593.57 88888.00 2015-11-11 04:19:21.500 315 12476.45 117.03 54593.57 88888.00 2015-11-11 04:19:21.625 315 12476.55 117.05 54593.60 88888.00 2015-11-11 04:19:21.750 315 12476.55 117.03 54593.60 88888.00 2015-11-11 04:19:21.875 315 12476.50 116.97 54593.57 88888.00 2015-11-11 04:19:22.000 315 12476.60 116.97 54593.57 88888.00 2015-11-11 04:19:22.125 315 12476.60 117.00 54593.57 88888.00 2015-11-11 04:19:22.250 315 12476.55 116.97 54593.60 88888.00 2015-11-11 04:19:22.375 315 12476.55 117.00 54593.62 88888.00 2015-11-11 04:19:22.500 315 12476.58 117.00 54593.60 88888.00 2015-11-11 04:19:22.625 315 12476.55 116.97 54593.55 88888.00 2015-11-11 04:19:22.750 315 12476.50 116.97 54593.55 88888.00 2015-11-11 04:19:22.875 315 12476.50 117.03 54593.60 88888.00 2015-11-11 04:19:23.000 315 12476.48 117.05 54593.57 88888.00 2015-11-11 04:19:23.125 315 12476.45 117.00 54593.57 88888.00 2015-11-11 04:19:23.250 315 12476.40 116.95 54593.57 88888.00 2015-11-11 04:19:23.375 315 12476.42 116.95 54593.57 88888.00 2015-11-11 04:19:23.500 315 12476.45 116.97 54593.57 88888.00 2015-11-11 04:19:23.625 315 12476.42 117.00 54593.55 88888.00 2015-11-11 04:19:23.750 315 12476.42 117.00 54593.57 88888.00 2015-11-11 04:19:23.875 315 12476.45 117.00 54593.55 88888.00 2015-11-11 04:19:24.000 315 12476.45 116.97 54593.57 88888.00 2015-11-11 04:19:24.125 315 12476.38 116.97 54593.57 88888.00 2015-11-11 04:19:24.250 315 12476.27 116.97 54593.60 88888.00 2015-11-11 04:19:24.375 315 12476.33 116.95 54593.57 88888.00 2015-11-11 04:19:24.500 315 12476.42 116.92 54593.55 88888.00 2015-11-11 04:19:24.625 315 12476.50 116.97 54593.55 88888.00 2015-11-11 04:19:24.750 315 12476.50 117.00 54593.57 88888.00 2015-11-11 04:19:24.875 315 12476.48 117.00 54593.60 88888.00 2015-11-11 04:19:25.000 315 12476.42 117.03 54593.57 88888.00 2015-11-11 04:19:25.125 315 12476.35 117.00 54593.60 88888.00 2015-11-11 04:19:25.250 315 12476.33 116.97 54593.57 88888.00 2015-11-11 04:19:25.375 315 12476.42 116.97 54593.57 88888.00 2015-11-11 04:19:25.500 315 12476.42 117.00 54593.57 88888.00 2015-11-11 04:19:25.625 315 12476.45 117.00 54593.57 88888.00 2015-11-11 04:19:25.750 315 12476.40 116.97 54593.57 88888.00 2015-11-11 04:19:25.875 315 12476.40 117.00 54593.60 88888.00 2015-11-11 04:19:26.000 315 12476.42 117.05 54593.57 88888.00 2015-11-11 04:19:26.125 315 12476.38 117.00 54593.57 88888.00 2015-11-11 04:19:26.250 315 12476.27 116.95 54593.57 88888.00 2015-11-11 04:19:26.375 315 12476.35 116.97 54593.57 88888.00 2015-11-11 04:19:26.500 315 12476.40 117.03 54593.57 88888.00 2015-11-11 04:19:26.625 315 12476.42 117.03 54593.57 88888.00 2015-11-11 04:19:26.750 315 12476.45 117.03 54593.55 88888.00 2015-11-11 04:19:26.875 315 12476.42 117.00 54593.57 88888.00 2015-11-11 04:19:27.000 315 12476.40 117.00 54593.53 88888.00 2015-11-11 04:19:27.125 315 12476.42 117.03 54593.55 88888.00 2015-11-11 04:19:27.250 315 12476.40 117.00 54593.55 88888.00 2015-11-11 04:19:27.375 315 12476.40 117.00 54593.55 88888.00 2015-11-11 04:19:27.500 315 12476.40 117.00 54593.55 88888.00 2015-11-11 04:19:27.625 315 12476.42 117.00 54593.57 88888.00 2015-11-11 04:19:27.750 315 12476.38 116.97 54593.57 88888.00 2015-11-11 04:19:27.875 315 12476.33 116.95 54593.57 88888.00 2015-11-11 04:19:28.000 315 12476.30 116.95 54593.57 88888.00 2015-11-11 04:19:28.125 315 12476.33 116.95 54593.57 88888.00 2015-11-11 04:19:28.250 315 12476.40 116.95 54593.57 88888.00 2015-11-11 04:19:28.375 315 12476.42 116.97 54593.55 88888.00 2015-11-11 04:19:28.500 315 12476.40 116.97 54593.55 88888.00 2015-11-11 04:19:28.625 315 12476.33 116.97 54593.55 88888.00 2015-11-11 04:19:28.750 315 12476.33 116.97 54593.55 88888.00 2015-11-11 04:19:28.875 315 12476.35 116.97 54593.53 88888.00 2015-11-11 04:19:29.000 315 12476.38 116.95 54593.50 88888.00 2015-11-11 04:19:29.125 315 12476.38 116.95 54593.53 88888.00 2015-11-11 04:19:29.250 315 12476.40 116.97 54593.53 88888.00 2015-11-11 04:19:29.375 315 12476.40 116.97 54593.50 88888.00 2015-11-11 04:19:29.500 315 12476.38 116.92 54593.50 88888.00 2015-11-11 04:19:29.625 315 12476.38 116.92 54593.50 88888.00 2015-11-11 04:19:29.750 315 12476.35 116.97 54593.53 88888.00 2015-11-11 04:19:29.875 315 12476.38 117.03 54593.50 88888.00 2015-11-11 04:19:30.000 315 12476.38 116.97 54593.50 88888.00 2015-11-11 04:19:30.125 315 12476.35 116.95 54593.50 88888.00 2015-11-11 04:19:30.250 315 12476.30 116.95 54593.53 88888.00 2015-11-11 04:19:30.375 315 12476.38 117.00 54593.50 88888.00 2015-11-11 04:19:30.500 315 12476.38 116.97 54593.50 88888.00 2015-11-11 04:19:30.625 315 12476.35 116.97 54593.50 88888.00 2015-11-11 04:19:30.750 315 12476.38 116.97 54593.47 88888.00 2015-11-11 04:19:30.875 315 12476.40 116.97 54593.50 88888.00 2015-11-11 04:19:31.000 315 12476.38 116.97 54593.50 88888.00 2015-11-11 04:19:31.125 315 12476.38 117.00 54593.50 88888.00 2015-11-11 04:19:31.250 315 12476.33 116.95 54593.50 88888.00 2015-11-11 04:19:31.375 315 12476.30 116.97 54593.50 88888.00 2015-11-11 04:19:31.500 315 12476.35 117.00 54593.50 88888.00 2015-11-11 04:19:31.625 315 12476.38 117.05 54593.53 88888.00 2015-11-11 04:19:31.750 315 12476.45 117.05 54593.53 88888.00 2015-11-11 04:19:31.875 315 12476.45 117.05 54593.55 88888.00 2015-11-11 04:19:32.000 315 12476.38 117.03 54593.53 88888.00 2015-11-11 04:19:32.125 315 12476.27 117.03 54593.50 88888.00 2015-11-11 04:19:32.250 315 12476.23 117.03 54593.53 88888.00 2015-11-11 04:19:32.375 315 12476.23 117.05 54593.50 88888.00 2015-11-11 04:19:32.500 315 12476.38 117.05 54593.50 88888.00 2015-11-11 04:19:32.625 315 12476.38 117.03 54593.50 88888.00 2015-11-11 04:19:32.750 315 12476.35 117.05 54593.45 88888.00 2015-11-11 04:19:32.875 315 12476.30 117.10 54593.47 88888.00 2015-11-11 04:19:33.000 315 12476.30 117.12 54593.47 88888.00 2015-11-11 04:19:33.125 315 12476.25 117.10 54593.47 88888.00 2015-11-11 04:19:33.250 315 12476.23 117.08 54593.50 88888.00 2015-11-11 04:19:33.375 315 12476.30 117.10 54593.47 88888.00 2015-11-11 04:19:33.500 315 12476.33 117.12 54593.53 88888.00 2015-11-11 04:19:33.625 315 12476.35 117.12 54593.50 88888.00 2015-11-11 04:19:33.750 315 12476.30 117.08 54593.47 88888.00 2015-11-11 04:19:33.875 315 12476.33 117.08 54593.47 88888.00 2015-11-11 04:19:34.000 315 12476.33 117.10 54593.47 88888.00 2015-11-11 04:19:34.125 315 12476.25 117.12 54593.47 88888.00 2015-11-11 04:19:34.250 315 12476.20 117.10 54593.45 88888.00 2015-11-11 04:19:34.375 315 12476.23 117.12 54593.45 88888.00 2015-11-11 04:19:34.500 315 12476.30 117.10 54593.43 88888.00 2015-11-11 04:19:34.625 315 12476.30 117.10 54593.45 88888.00 2015-11-11 04:19:34.750 315 12476.30 117.12 54593.45 88888.00 2015-11-11 04:19:34.875 315 12476.23 117.17 54593.45 88888.00 2015-11-11 04:19:35.000 315 12476.23 117.17 54593.45 88888.00 2015-11-11 04:19:35.125 315 12476.33 117.15 54593.47 88888.00 2015-11-11 04:19:35.250 315 12476.35 117.12 54593.47 88888.00 2015-11-11 04:19:35.375 315 12476.33 117.15 54593.47 88888.00 2015-11-11 04:19:35.500 315 12476.27 117.17 54593.43 88888.00 2015-11-11 04:19:35.625 315 12476.27 117.17 54593.45 88888.00 2015-11-11 04:19:35.750 315 12476.25 117.17 54593.40 88888.00 2015-11-11 04:19:35.875 315 12476.30 117.17 54593.40 88888.00 2015-11-11 04:19:36.000 315 12476.30 117.20 54593.40 88888.00 2015-11-11 04:19:36.125 315 12476.20 117.17 54593.45 88888.00 2015-11-11 04:19:36.250 315 12476.12 117.12 54593.47 88888.00 2015-11-11 04:19:36.375 315 12476.15 117.15 54593.43 88888.00 2015-11-11 04:19:36.500 315 12476.17 117.15 54593.40 88888.00 2015-11-11 04:19:36.625 315 12476.20 117.15 54593.38 88888.00 2015-11-11 04:19:36.750 315 12476.27 117.17 54593.38 88888.00 2015-11-11 04:19:36.875 315 12476.27 117.17 54593.43 88888.00 2015-11-11 04:19:37.000 315 12476.23 117.20 54593.35 88888.00 2015-11-11 04:19:37.125 315 12476.23 117.20 54593.40 88888.00 2015-11-11 04:19:37.250 315 12476.23 117.15 54593.43 88888.00 2015-11-11 04:19:37.375 315 12476.30 117.17 54593.43 88888.00 2015-11-11 04:19:37.500 315 12476.30 117.17 54593.38 88888.00 2015-11-11 04:19:37.625 315 12476.23 117.17 54593.40 88888.00 2015-11-11 04:19:37.750 315 12476.20 117.20 54593.38 88888.00 2015-11-11 04:19:37.875 315 12476.20 117.17 54593.38 88888.00 2015-11-11 04:19:38.000 315 12476.17 117.20 54593.38 88888.00 2015-11-11 04:19:38.125 315 12476.15 117.20 54593.35 88888.00 2015-11-11 04:19:38.250 315 12476.20 117.15 54593.35 88888.00 2015-11-11 04:19:38.375 315 12476.25 117.20 54593.35 88888.00 2015-11-11 04:19:38.500 315 12476.23 117.17 54593.35 88888.00 2015-11-11 04:19:38.625 315 12476.23 117.17 54593.35 88888.00 2015-11-11 04:19:38.750 315 12476.23 117.20 54593.35 88888.00 2015-11-11 04:19:38.875 315 12476.25 117.17 54593.32 88888.00 2015-11-11 04:19:39.000 315 12476.35 117.15 54593.32 88888.00 2015-11-11 04:19:39.125 315 12476.30 117.17 54593.35 88888.00 2015-11-11 04:19:39.250 315 12476.20 117.15 54593.38 88888.00 2015-11-11 04:19:39.375 315 12476.23 117.17 54593.30 88888.00 2015-11-11 04:19:39.500 315 12476.27 117.20 54593.28 88888.00 2015-11-11 04:19:39.625 315 12476.35 117.20 54593.28 88888.00 2015-11-11 04:19:39.750 315 12476.35 117.20 54593.25 88888.00 2015-11-11 04:19:39.875 315 12476.30 117.22 54593.30 88888.00 2015-11-11 04:19:40.000 315 12476.25 117.25 54593.30 88888.00 2015-11-11 04:19:40.125 315 12476.23 117.28 54593.28 88888.00 2015-11-11 04:19:40.250 315 12476.17 117.25 54593.32 88888.00 2015-11-11 04:19:40.375 315 12476.20 117.22 54593.32 88888.00 2015-11-11 04:19:40.500 315 12476.20 117.25 54593.35 88888.00 2015-11-11 04:19:40.625 315 12476.17 117.22 54593.30 88888.00 2015-11-11 04:19:40.750 315 12476.17 117.20 54593.30 88888.00 2015-11-11 04:19:40.875 315 12476.23 117.25 54593.28 88888.00 2015-11-11 04:19:41.000 315 12476.25 117.28 54593.25 88888.00 2015-11-11 04:19:41.125 315 12476.23 117.25 54593.28 88888.00 2015-11-11 04:19:41.250 315 12476.17 117.22 54593.28 88888.00 2015-11-11 04:19:41.375 315 12476.20 117.28 54593.30 88888.00 2015-11-11 04:19:41.500 315 12476.12 117.28 54593.28 88888.00 2015-11-11 04:19:41.625 315 12476.15 117.30 54593.28 88888.00 2015-11-11 04:19:41.750 315 12476.17 117.30 54593.28 88888.00 2015-11-11 04:19:41.875 315 12476.15 117.30 54593.30 88888.00 2015-11-11 04:19:42.000 315 12476.10 117.30 54593.28 88888.00 2015-11-11 04:19:42.125 315 12476.10 117.28 54593.28 88888.00 2015-11-11 04:19:42.250 315 12476.17 117.25 54593.30 88888.00 2015-11-11 04:19:42.375 315 12476.30 117.28 54593.30 88888.00 2015-11-11 04:19:42.500 315 12476.33 117.28 54593.28 88888.00 2015-11-11 04:19:42.625 315 12476.30 117.25 54593.25 88888.00 2015-11-11 04:19:42.750 315 12476.27 117.25 54593.22 88888.00 2015-11-11 04:19:42.875 315 12476.30 117.22 54593.25 88888.00 2015-11-11 04:19:43.000 315 12476.30 117.22 54593.25 88888.00 2015-11-11 04:19:43.125 315 12476.27 117.22 54593.20 88888.00 2015-11-11 04:19:43.250 315 12476.27 117.25 54593.25 88888.00 2015-11-11 04:19:43.375 315 12476.30 117.28 54593.28 88888.00 2015-11-11 04:19:43.500 315 12476.27 117.28 54593.30 88888.00 2015-11-11 04:19:43.625 315 12476.27 117.28 54593.25 88888.00 2015-11-11 04:19:43.750 315 12476.30 117.28 54593.25 88888.00 2015-11-11 04:19:43.875 315 12476.33 117.28 54593.25 88888.00 2015-11-11 04:19:44.000 315 12476.27 117.25 54593.25 88888.00 2015-11-11 04:19:44.125 315 12476.25 117.30 54593.28 88888.00 2015-11-11 04:19:44.250 315 12476.15 117.25 54593.25 88888.00 2015-11-11 04:19:44.375 315 12476.17 117.22 54593.20 88888.00 2015-11-11 04:19:44.500 315 12476.20 117.25 54593.22 88888.00 2015-11-11 04:19:44.625 315 12476.20 117.25 54593.22 88888.00 2015-11-11 04:19:44.750 315 12476.12 117.22 54593.22 88888.00 2015-11-11 04:19:44.875 315 12476.12 117.25 54593.18 88888.00 2015-11-11 04:19:45.000 315 12476.15 117.28 54593.18 88888.00 2015-11-11 04:19:45.125 315 12476.15 117.25 54593.20 88888.00 2015-11-11 04:19:45.250 315 12476.15 117.25 54593.20 88888.00 2015-11-11 04:19:45.375 315 12476.23 117.30 54593.18 88888.00 2015-11-11 04:19:45.500 315 12476.23 117.30 54593.20 88888.00 2015-11-11 04:19:45.625 315 12476.25 117.30 54593.18 88888.00 2015-11-11 04:19:45.750 315 12476.23 117.30 54593.20 88888.00 2015-11-11 04:19:45.875 315 12476.17 117.30 54593.20 88888.00 2015-11-11 04:19:46.000 315 12476.17 117.30 54593.18 88888.00 2015-11-11 04:19:46.125 315 12476.20 117.35 54593.18 88888.00 2015-11-11 04:19:46.250 315 12476.23 117.35 54593.18 88888.00 2015-11-11 04:19:46.375 315 12476.25 117.33 54593.18 88888.00 2015-11-11 04:19:46.500 315 12476.23 117.30 54593.15 88888.00 2015-11-11 04:19:46.625 315 12476.23 117.33 54593.18 88888.00 2015-11-11 04:19:46.750 315 12476.25 117.35 54593.18 88888.00 2015-11-11 04:19:46.875 315 12476.23 117.35 54593.18 88888.00 2015-11-11 04:19:47.000 315 12476.25 117.35 54593.15 88888.00 2015-11-11 04:19:47.125 315 12476.27 117.33 54593.15 88888.00 2015-11-11 04:19:47.250 315 12476.23 117.30 54593.15 88888.00 2015-11-11 04:19:47.375 315 12476.23 117.33 54593.18 88888.00 2015-11-11 04:19:47.500 315 12476.25 117.33 54593.18 88888.00 2015-11-11 04:19:47.625 315 12476.25 117.33 54593.15 88888.00 2015-11-11 04:19:47.750 315 12476.25 117.33 54593.15 88888.00 2015-11-11 04:19:47.875 315 12476.27 117.33 54593.15 88888.00 2015-11-11 04:19:48.000 315 12476.27 117.30 54593.12 88888.00 2015-11-11 04:19:48.125 315 12476.30 117.33 54593.15 88888.00 2015-11-11 04:19:48.250 315 12476.30 117.30 54593.12 88888.00 2015-11-11 04:19:48.375 315 12476.35 117.33 54593.12 88888.00 2015-11-11 04:19:48.500 315 12476.38 117.33 54593.12 88888.00 2015-11-11 04:19:48.625 315 12476.33 117.35 54593.15 88888.00 2015-11-11 04:19:48.750 315 12476.33 117.35 54593.15 88888.00 2015-11-11 04:19:48.875 315 12476.30 117.35 54593.12 88888.00 2015-11-11 04:19:49.000 315 12476.35 117.30 54593.07 88888.00 2015-11-11 04:19:49.125 315 12476.42 117.28 54593.10 88888.00 2015-11-11 04:19:49.250 315 12476.42 117.30 54593.10 88888.00 2015-11-11 04:19:49.375 315 12476.40 117.33 54593.12 88888.00 2015-11-11 04:19:49.500 315 12476.40 117.33 54593.12 88888.00 2015-11-11 04:19:49.625 315 12476.40 117.33 54593.12 88888.00 2015-11-11 04:19:49.750 315 12476.40 117.33 54593.12 88888.00 2015-11-11 04:19:49.875 315 12476.42 117.30 54593.12 88888.00 2015-11-11 04:19:50.000 315 12476.48 117.28 54593.12 88888.00 2015-11-11 04:19:50.125 315 12476.42 117.30 54593.10 88888.00 2015-11-11 04:19:50.250 315 12476.35 117.30 54593.12 88888.00 2015-11-11 04:19:50.375 315 12476.38 117.33 54593.10 88888.00 2015-11-11 04:19:50.500 315 12476.38 117.33 54593.10 88888.00 2015-11-11 04:19:50.625 315 12476.40 117.30 54593.07 88888.00 2015-11-11 04:19:50.750 315 12476.40 117.28 54593.10 88888.00 2015-11-11 04:19:50.875 315 12476.48 117.30 54593.07 88888.00 2015-11-11 04:19:51.000 315 12476.50 117.33 54593.05 88888.00 2015-11-11 04:19:51.125 315 12476.52 117.33 54593.07 88888.00 2015-11-11 04:19:51.250 315 12476.45 117.30 54593.07 88888.00 2015-11-11 04:19:51.375 315 12476.45 117.30 54593.07 88888.00 2015-11-11 04:19:51.500 315 12476.45 117.30 54593.07 88888.00 2015-11-11 04:19:51.625 315 12476.45 117.33 54593.05 88888.00 2015-11-11 04:19:51.750 315 12476.48 117.28 54593.03 88888.00 2015-11-11 04:19:51.875 315 12476.50 117.25 54593.05 88888.00 2015-11-11 04:19:52.000 315 12476.55 117.30 54593.00 88888.00 2015-11-11 04:19:52.125 315 12476.55 117.28 54593.05 88888.00 2015-11-11 04:19:52.250 315 12476.50 117.28 54593.05 88888.00 2015-11-11 04:19:52.375 315 12476.42 117.33 54593.00 88888.00 2015-11-11 04:19:52.500 315 12476.48 117.35 54593.00 88888.00 2015-11-11 04:19:52.625 315 12476.55 117.35 54593.00 88888.00 2015-11-11 04:19:52.750 315 12476.58 117.33 54593.00 88888.00 2015-11-11 04:19:52.875 315 12476.62 117.33 54593.03 88888.00 2015-11-11 04:19:53.000 315 12476.60 117.33 54593.00 88888.00 2015-11-11 04:19:53.125 315 12476.55 117.33 54593.00 88888.00 2015-11-11 04:19:53.250 315 12476.58 117.33 54593.00 88888.00 2015-11-11 04:19:53.375 315 12476.65 117.30 54593.00 88888.00 2015-11-11 04:19:53.500 315 12476.73 117.30 54592.95 88888.00 2015-11-11 04:19:53.625 315 12476.67 117.38 54592.95 88888.00 2015-11-11 04:19:53.750 315 12476.65 117.38 54592.93 88888.00 2015-11-11 04:19:53.875 315 12476.70 117.38 54592.95 88888.00 2015-11-11 04:19:54.000 315 12476.73 117.33 54592.93 88888.00 2015-11-11 04:19:54.125 315 12476.75 117.35 54592.95 88888.00 2015-11-11 04:19:54.250 315 12476.75 117.40 54592.95 88888.00 2015-11-11 04:19:54.375 315 12476.77 117.40 54592.95 88888.00 2015-11-11 04:19:54.500 315 12476.77 117.42 54592.93 88888.00 2015-11-11 04:19:54.625 315 12476.75 117.40 54592.95 88888.00 2015-11-11 04:19:54.750 315 12476.77 117.40 54592.93 88888.00 2015-11-11 04:19:54.875 315 12476.85 117.40 54592.93 88888.00 2015-11-11 04:19:55.000 315 12476.88 117.40 54592.93 88888.00 2015-11-11 04:19:55.125 315 12476.83 117.40 54592.93 88888.00 2015-11-11 04:19:55.250 315 12476.73 117.40 54592.93 88888.00 2015-11-11 04:19:55.375 315 12476.77 117.40 54592.93 88888.00 2015-11-11 04:19:55.500 315 12476.80 117.40 54592.93 88888.00 2015-11-11 04:19:55.625 315 12476.85 117.40 54592.90 88888.00 2015-11-11 04:19:55.750 315 12476.85 117.40 54592.90 88888.00 2015-11-11 04:19:55.875 315 12476.90 117.38 54592.93 88888.00 2015-11-11 04:19:56.000 315 12476.85 117.33 54592.90 88888.00 2015-11-11 04:19:56.125 315 12476.77 117.28 54592.93 88888.00 2015-11-11 04:19:56.250 315 12476.73 117.28 54592.93 88888.00 2015-11-11 04:19:56.375 315 12476.75 117.33 54592.90 88888.00 2015-11-11 04:19:56.500 315 12476.83 117.38 54592.90 88888.00 2015-11-11 04:19:56.625 315 12476.88 117.38 54592.88 88888.00 2015-11-11 04:19:56.750 315 12476.90 117.40 54592.90 88888.00 2015-11-11 04:19:56.875 315 12476.90 117.40 54592.88 88888.00 2015-11-11 04:19:57.000 315 12476.88 117.40 54592.90 88888.00 2015-11-11 04:19:57.125 315 12476.92 117.42 54592.88 88888.00 2015-11-11 04:19:57.250 315 12476.88 117.35 54592.85 88888.00 2015-11-11 04:19:57.375 315 12476.85 117.40 54592.82 88888.00 2015-11-11 04:19:57.500 315 12476.92 117.45 54592.82 88888.00 2015-11-11 04:19:57.625 315 12477.00 117.45 54592.82 88888.00 2015-11-11 04:19:57.750 315 12477.05 117.45 54592.78 88888.00 2015-11-11 04:19:57.875 315 12477.02 117.42 54592.80 88888.00 2015-11-11 04:19:58.000 315 12477.05 117.42 54592.80 88888.00 2015-11-11 04:19:58.125 315 12477.00 117.45 54592.80 88888.00 2015-11-11 04:19:58.250 315 12477.00 117.42 54592.80 88888.00 2015-11-11 04:19:58.375 315 12477.02 117.42 54592.80 88888.00 2015-11-11 04:19:58.500 315 12477.00 117.47 54592.80 88888.00 2015-11-11 04:19:58.625 315 12477.00 117.47 54592.80 88888.00 2015-11-11 04:19:58.750 315 12477.02 117.40 54592.80 88888.00 2015-11-11 04:19:58.875 315 12477.02 117.40 54592.78 88888.00 2015-11-11 04:19:59.000 315 12477.17 117.42 54592.78 88888.00 2015-11-11 04:19:59.125 315 12477.17 117.47 54592.80 88888.00 2015-11-11 04:19:59.250 315 12477.12 117.40 54592.80 88888.00 2015-11-11 04:19:59.375 315 12477.10 117.42 54592.80 88888.00 2015-11-11 04:19:59.500 315 12477.02 117.42 54592.80 88888.00 2015-11-11 04:19:59.625 315 12477.02 117.47 54592.80 88888.00 2015-11-11 04:19:59.750 315 12477.05 117.50 54592.78 88888.00 2015-11-11 04:19:59.875 315 12477.10 117.47 54592.78 88888.00 2015-11-11 04:20:00.000 315 12477.15 117.42 54592.75 88888.00 2015-11-11 04:20:00.125 315 12477.10 117.45 54592.75 88888.00 2015-11-11 04:20:00.250 315 12477.12 117.50 54592.78 88888.00 2015-11-11 04:20:00.375 315 12477.12 117.50 54592.75 88888.00 2015-11-11 04:20:00.500 315 12477.15 117.50 54592.75 88888.00 2015-11-11 04:20:00.625 315 12477.17 117.53 54592.75 88888.00 2015-11-11 04:20:00.750 315 12477.17 117.53 54592.75 88888.00 2015-11-11 04:20:00.875 315 12477.15 117.53 54592.70 88888.00 2015-11-11 04:20:01.000 315 12477.23 117.53 54592.70 88888.00 2015-11-11 04:20:01.125 315 12477.27 117.53 54592.75 88888.00 2015-11-11 04:20:01.250 315 12477.20 117.53 54592.75 88888.00 2015-11-11 04:20:01.375 315 12477.15 117.53 54592.70 88888.00 2015-11-11 04:20:01.500 315 12477.15 117.50 54592.70 88888.00 2015-11-11 04:20:01.625 315 12477.20 117.53 54592.72 88888.00 2015-11-11 04:20:01.750 315 12477.25 117.58 54592.72 88888.00 2015-11-11 04:20:01.875 315 12477.25 117.55 54592.72 88888.00 2015-11-11 04:20:02.000 315 12477.30 117.53 54592.70 88888.00 2015-11-11 04:20:02.125 315 12477.33 117.50 54592.70 88888.00 2015-11-11 04:20:02.250 315 12477.35 117.50 54592.72 88888.00 2015-11-11 04:20:02.375 315 12477.33 117.50 54592.72 88888.00 2015-11-11 04:20:02.500 315 12477.33 117.53 54592.70 88888.00 2015-11-11 04:20:02.625 315 12477.35 117.55 54592.70 88888.00 2015-11-11 04:20:02.750 315 12477.35 117.55 54592.70 88888.00 2015-11-11 04:20:02.875 315 12477.27 117.55 54592.70 88888.00 2015-11-11 04:20:03.000 315 12477.25 117.55 54592.65 88888.00 2015-11-11 04:20:03.125 315 12477.30 117.58 54592.68 88888.00 2015-11-11 04:20:03.250 315 12477.33 117.55 54592.65 88888.00 2015-11-11 04:20:03.375 315 12477.33 117.55 54592.65 88888.00 2015-11-11 04:20:03.500 315 12477.30 117.55 54592.65 88888.00 2015-11-11 04:20:03.625 315 12477.30 117.55 54592.62 88888.00 2015-11-11 04:20:03.750 315 12477.35 117.58 54592.65 88888.00 2015-11-11 04:20:03.875 315 12477.35 117.60 54592.62 88888.00 2015-11-11 04:20:04.000 315 12477.45 117.55 54592.62 88888.00 2015-11-11 04:20:04.125 315 12477.45 117.53 54592.65 88888.00 2015-11-11 04:20:04.250 315 12477.35 117.47 54592.62 88888.00 2015-11-11 04:20:04.375 315 12477.33 117.50 54592.57 88888.00 2015-11-11 04:20:04.500 315 12477.35 117.55 54592.57 88888.00 2015-11-11 04:20:04.625 315 12477.38 117.53 54592.57 88888.00 2015-11-11 04:20:04.750 315 12477.38 117.53 54592.57 88888.00 2015-11-11 04:20:04.875 315 12477.42 117.55 54592.60 88888.00 2015-11-11 04:20:05.000 315 12477.48 117.55 54592.57 88888.00 2015-11-11 04:20:05.125 315 12477.50 117.53 54592.55 88888.00 2015-11-11 04:20:05.250 315 12477.48 117.53 54592.55 88888.00 2015-11-11 04:20:05.375 315 12477.52 117.58 54592.55 88888.00 2015-11-11 04:20:05.500 315 12477.50 117.58 54592.55 88888.00 2015-11-11 04:20:05.625 315 12477.50 117.55 54592.55 88888.00 2015-11-11 04:20:05.750 315 12477.52 117.58 54592.53 88888.00 2015-11-11 04:20:05.875 315 12477.58 117.55 54592.50 88888.00 2015-11-11 04:20:06.000 315 12477.52 117.55 54592.53 88888.00 2015-11-11 04:20:06.125 315 12477.52 117.58 54592.53 88888.00 2015-11-11 04:20:06.250 315 12477.52 117.55 54592.50 88888.00 2015-11-11 04:20:06.375 315 12477.58 117.55 54592.53 88888.00 2015-11-11 04:20:06.500 315 12477.62 117.55 54592.53 88888.00 2015-11-11 04:20:06.625 315 12477.60 117.58 54592.53 88888.00 2015-11-11 04:20:06.750 315 12477.60 117.58 54592.53 88888.00 2015-11-11 04:20:06.875 315 12477.62 117.58 54592.50 88888.00 2015-11-11 04:20:07.000 315 12477.62 117.55 54592.47 88888.00 2015-11-11 04:20:07.125 315 12477.62 117.55 54592.47 88888.00 2015-11-11 04:20:07.250 315 12477.60 117.55 54592.50 88888.00 2015-11-11 04:20:07.375 315 12477.60 117.58 54592.47 88888.00 2015-11-11 04:20:07.500 315 12477.60 117.58 54592.47 88888.00 2015-11-11 04:20:07.625 315 12477.58 117.58 54592.50 88888.00 2015-11-11 04:20:07.750 315 12477.58 117.58 54592.47 88888.00 2015-11-11 04:20:07.875 315 12477.62 117.58 54592.43 88888.00 2015-11-11 04:20:08.000 315 12477.65 117.58 54592.40 88888.00 2015-11-11 04:20:08.125 315 12477.62 117.58 54592.43 88888.00 2015-11-11 04:20:08.250 315 12477.58 117.58 54592.40 88888.00 2015-11-11 04:20:08.375 315 12477.67 117.58 54592.43 88888.00 2015-11-11 04:20:08.500 315 12477.70 117.55 54592.43 88888.00 2015-11-11 04:20:08.625 315 12477.70 117.55 54592.43 88888.00 2015-11-11 04:20:08.750 315 12477.73 117.58 54592.43 88888.00 2015-11-11 04:20:08.875 315 12477.73 117.55 54592.40 88888.00 2015-11-11 04:20:09.000 315 12477.73 117.53 54592.38 88888.00 2015-11-11 04:20:09.125 315 12477.77 117.55 54592.40 88888.00 2015-11-11 04:20:09.250 315 12477.73 117.55 54592.43 88888.00 2015-11-11 04:20:09.375 315 12477.73 117.58 54592.40 88888.00 2015-11-11 04:20:09.500 315 12477.73 117.58 54592.38 88888.00 2015-11-11 04:20:09.625 315 12477.80 117.58 54592.38 88888.00 2015-11-11 04:20:09.750 315 12477.88 117.53 54592.38 88888.00 2015-11-11 04:20:09.875 315 12477.80 117.50 54592.35 88888.00 2015-11-11 04:20:10.000 315 12477.73 117.50 54592.35 88888.00 2015-11-11 04:20:10.125 315 12477.70 117.50 54592.38 88888.00 2015-11-11 04:20:10.250 315 12477.73 117.47 54592.40 88888.00 2015-11-11 04:20:10.375 315 12477.83 117.50 54592.38 88888.00 2015-11-11 04:20:10.500 315 12477.90 117.50 54592.35 88888.00 2015-11-11 04:20:10.625 315 12477.83 117.53 54592.38 88888.00 2015-11-11 04:20:10.750 315 12477.83 117.55 54592.35 88888.00 2015-11-11 04:20:10.875 315 12477.83 117.55 54592.35 88888.00 2015-11-11 04:20:11.000 315 12477.85 117.50 54592.32 88888.00 2015-11-11 04:20:11.125 315 12477.83 117.50 54592.35 88888.00 2015-11-11 04:20:11.250 315 12477.73 117.47 54592.35 88888.00 2015-11-11 04:20:11.375 315 12477.85 117.50 54592.35 88888.00 2015-11-11 04:20:11.500 315 12477.95 117.50 54592.32 88888.00 2015-11-11 04:20:11.625 315 12477.90 117.47 54592.30 88888.00 2015-11-11 04:20:11.750 315 12477.83 117.47 54592.28 88888.00 2015-11-11 04:20:11.875 315 12477.88 117.45 54592.28 88888.00 2015-11-11 04:20:12.000 315 12477.90 117.42 54592.25 88888.00 2015-11-11 04:20:12.125 315 12477.88 117.40 54592.28 88888.00 2015-11-11 04:20:12.250 315 12477.88 117.40 54592.25 88888.00 2015-11-11 04:20:12.375 315 12477.90 117.38 54592.28 88888.00 2015-11-11 04:20:12.500 315 12477.90 117.38 54592.25 88888.00 2015-11-11 04:20:12.625 315 12477.92 117.38 54592.25 88888.00 2015-11-11 04:20:12.750 315 12477.95 117.38 54592.22 88888.00 2015-11-11 04:20:12.875 315 12477.95 117.35 54592.22 88888.00 2015-11-11 04:20:13.000 315 12477.95 117.35 54592.22 88888.00 2015-11-11 04:20:13.125 315 12477.92 117.33 54592.22 88888.00 2015-11-11 04:20:13.250 315 12477.92 117.33 54592.25 88888.00 2015-11-11 04:20:13.375 315 12477.90 117.35 54592.22 88888.00 2015-11-11 04:20:13.500 315 12477.88 117.38 54592.22 88888.00 2015-11-11 04:20:13.625 315 12477.88 117.35 54592.20 88888.00 2015-11-11 04:20:13.750 315 12477.92 117.35 54592.20 88888.00 2015-11-11 04:20:13.875 315 12477.95 117.35 54592.20 88888.00 2015-11-11 04:20:14.000 315 12477.98 117.30 54592.18 88888.00 2015-11-11 04:20:14.125 315 12478.02 117.30 54592.20 88888.00 2015-11-11 04:20:14.250 315 12477.98 117.30 54592.20 88888.00 2015-11-11 04:20:14.375 315 12477.92 117.30 54592.18 88888.00 2015-11-11 04:20:14.500 315 12477.90 117.28 54592.18 88888.00 2015-11-11 04:20:14.625 315 12477.92 117.28 54592.18 88888.00 2015-11-11 04:20:14.750 315 12477.98 117.28 54592.18 88888.00 2015-11-11 04:20:14.875 315 12478.02 117.30 54592.18 88888.00 2015-11-11 04:20:15.000 315 12478.00 117.30 54592.15 88888.00 2015-11-11 04:20:15.125 315 12478.00 117.30 54592.18 88888.00 2015-11-11 04:20:15.250 315 12478.02 117.28 54592.18 88888.00 2015-11-11 04:20:15.375 315 12478.08 117.30 54592.15 88888.00 2015-11-11 04:20:15.500 315 12478.10 117.30 54592.10 88888.00 2015-11-11 04:20:15.625 315 12478.08 117.30 54592.12 88888.00 2015-11-11 04:20:15.750 315 12478.08 117.33 54592.15 88888.00 2015-11-11 04:20:15.875 315 12478.08 117.28 54592.12 88888.00 2015-11-11 04:20:16.000 315 12478.08 117.28 54592.10 88888.00 2015-11-11 04:20:16.125 315 12478.05 117.25 54592.12 88888.00 2015-11-11 04:20:16.250 315 12478.05 117.25 54592.12 88888.00 2015-11-11 04:20:16.375 315 12478.10 117.25 54592.10 88888.00 2015-11-11 04:20:16.500 315 12478.05 117.22 54592.07 88888.00 2015-11-11 04:20:16.625 315 12478.08 117.22 54592.10 88888.00 2015-11-11 04:20:16.750 315 12478.10 117.25 54592.12 88888.00 2015-11-11 04:20:16.875 315 12478.12 117.28 54592.12 88888.00 2015-11-11 04:20:17.000 315 12478.12 117.22 54592.10 88888.00 2015-11-11 04:20:17.125 315 12478.08 117.20 54592.07 88888.00 2015-11-11 04:20:17.250 315 12478.08 117.17 54592.10 88888.00 2015-11-11 04:20:17.375 315 12478.17 117.22 54592.12 88888.00 2015-11-11 04:20:17.500 315 12478.17 117.20 54592.10 88888.00 2015-11-11 04:20:17.625 315 12478.17 117.20 54592.10 88888.00 2015-11-11 04:20:17.750 315 12478.25 117.17 54592.07 88888.00 2015-11-11 04:20:17.875 315 12478.27 117.17 54592.07 88888.00 2015-11-11 04:20:18.000 315 12478.30 117.17 54592.05 88888.00 2015-11-11 04:20:18.125 315 12478.25 117.15 54592.05 88888.00 2015-11-11 04:20:18.250 315 12478.23 117.10 54592.07 88888.00 2015-11-11 04:20:18.375 315 12478.30 117.12 54592.05 88888.00 2015-11-11 04:20:18.500 315 12478.30 117.10 54592.05 88888.00 2015-11-11 04:20:18.625 315 12478.25 117.10 54592.03 88888.00 2015-11-11 04:20:18.750 315 12478.30 117.10 54592.03 88888.00 2015-11-11 04:20:18.875 315 12478.35 117.12 54592.05 88888.00 2015-11-11 04:20:19.000 315 12478.38 117.12 54592.05 88888.00 2015-11-11 04:20:19.125 315 12478.33 117.15 54592.03 88888.00 2015-11-11 04:20:19.250 315 12478.25 117.08 54592.03 88888.00 2015-11-11 04:20:19.375 315 12478.23 117.08 54592.03 88888.00 2015-11-11 04:20:19.500 315 12478.25 117.03 54592.05 88888.00 2015-11-11 04:20:19.625 315 12478.25 117.05 54592.05 88888.00 2015-11-11 04:20:19.750 315 12478.33 117.08 54592.07 88888.00 2015-11-11 04:20:19.875 315 12478.27 117.08 54592.00 88888.00 2015-11-11 04:20:20.000 315 12478.20 117.05 54592.00 88888.00 2015-11-11 04:20:20.125 315 12478.27 117.00 54592.00 88888.00 2015-11-11 04:20:20.250 315 12478.35 117.03 54592.03 88888.00 2015-11-11 04:20:20.375 315 12478.33 117.03 54592.03 88888.00 2015-11-11 04:20:20.500 315 12478.38 117.03 54592.03 88888.00 2015-11-11 04:20:20.625 315 12478.35 117.03 54592.00 88888.00 2015-11-11 04:20:20.750 315 12478.33 116.97 54592.00 88888.00 2015-11-11 04:20:20.875 315 12478.30 116.95 54592.00 88888.00 2015-11-11 04:20:21.000 315 12478.27 116.95 54591.97 88888.00 2015-11-11 04:20:21.125 315 12478.33 116.97 54591.97 88888.00 2015-11-11 04:20:21.250 315 12478.35 116.90 54591.97 88888.00 2015-11-11 04:20:21.375 315 12478.35 116.92 54592.00 88888.00 2015-11-11 04:20:21.500 315 12478.38 116.95 54591.97 88888.00 2015-11-11 04:20:21.625 315 12478.38 116.95 54591.95 88888.00 2015-11-11 04:20:21.750 315 12478.38 116.95 54591.97 88888.00 2015-11-11 04:20:21.875 315 12478.38 116.92 54592.00 88888.00 2015-11-11 04:20:22.000 315 12478.40 116.90 54591.97 88888.00 2015-11-11 04:20:22.125 315 12478.38 116.92 54592.00 88888.00 2015-11-11 04:20:22.250 315 12478.35 116.90 54592.00 88888.00 2015-11-11 04:20:22.375 315 12478.35 116.88 54592.00 88888.00 2015-11-11 04:20:22.500 315 12478.38 116.88 54591.97 88888.00 2015-11-11 04:20:22.625 315 12478.42 116.90 54592.00 88888.00 2015-11-11 04:20:22.750 315 12478.42 116.90 54592.00 88888.00 2015-11-11 04:20:22.875 315 12478.35 116.92 54591.97 88888.00 2015-11-11 04:20:23.000 315 12478.42 116.90 54591.97 88888.00 2015-11-11 04:20:23.125 315 12478.48 116.85 54591.97 88888.00 2015-11-11 04:20:23.250 315 12478.45 116.85 54591.97 88888.00 2015-11-11 04:20:23.375 315 12478.42 116.88 54591.95 88888.00 2015-11-11 04:20:23.500 315 12478.38 116.90 54591.97 88888.00 2015-11-11 04:20:23.625 315 12478.42 116.90 54591.97 88888.00 2015-11-11 04:20:23.750 315 12478.48 116.85 54591.95 88888.00 2015-11-11 04:20:23.875 315 12478.45 116.85 54591.97 88888.00 2015-11-11 04:20:24.000 315 12478.40 116.83 54591.95 88888.00 2015-11-11 04:20:24.125 315 12478.42 116.83 54591.93 88888.00 2015-11-11 04:20:24.250 315 12478.40 116.80 54591.93 88888.00 2015-11-11 04:20:24.375 315 12478.42 116.83 54591.95 88888.00 2015-11-11 04:20:24.500 315 12478.42 116.83 54591.93 88888.00 2015-11-11 04:20:24.625 315 12478.48 116.80 54591.93 88888.00 2015-11-11 04:20:24.750 315 12478.50 116.78 54591.93 88888.00 2015-11-11 04:20:24.875 315 12478.50 116.80 54591.93 88888.00 2015-11-11 04:20:25.000 315 12478.45 116.78 54591.93 88888.00 2015-11-11 04:20:25.125 315 12478.48 116.80 54591.93 88888.00 2015-11-11 04:20:25.250 315 12478.45 116.78 54591.95 88888.00 2015-11-11 04:20:25.375 315 12478.50 116.78 54591.95 88888.00 2015-11-11 04:20:25.500 315 12478.42 116.72 54591.93 88888.00 2015-11-11 04:20:25.625 315 12478.38 116.75 54591.93 88888.00 2015-11-11 04:20:25.750 315 12478.42 116.75 54591.90 88888.00 2015-11-11 04:20:25.875 315 12478.48 116.70 54591.90 88888.00 2015-11-11 04:20:26.000 315 12478.50 116.70 54591.88 88888.00 2015-11-11 04:20:26.125 315 12478.50 116.70 54591.90 88888.00 2015-11-11 04:20:26.250 315 12478.45 116.70 54591.90 88888.00 2015-11-11 04:20:26.375 315 12478.42 116.70 54591.93 88888.00 2015-11-11 04:20:26.500 315 12478.42 116.70 54591.88 88888.00 2015-11-11 04:20:26.625 315 12478.42 116.70 54591.88 88888.00 2015-11-11 04:20:26.750 315 12478.40 116.67 54591.88 88888.00 2015-11-11 04:20:26.875 315 12478.40 116.67 54591.88 88888.00 2015-11-11 04:20:27.000 315 12478.42 116.67 54591.85 88888.00 2015-11-11 04:20:27.125 315 12478.45 116.70 54591.90 88888.00 2015-11-11 04:20:27.250 315 12478.40 116.70 54591.90 88888.00 2015-11-11 04:20:27.375 315 12478.45 116.70 54591.90 88888.00 2015-11-11 04:20:27.500 315 12478.48 116.67 54591.90 88888.00 2015-11-11 04:20:27.625 315 12478.42 116.70 54591.88 88888.00 2015-11-11 04:20:27.750 315 12478.48 116.72 54591.88 88888.00 2015-11-11 04:20:27.875 315 12478.52 116.72 54591.88 88888.00 2015-11-11 04:20:28.000 315 12478.55 116.67 54591.85 88888.00 2015-11-11 04:20:28.125 315 12478.50 116.67 54591.85 88888.00 2015-11-11 04:20:28.250 315 12478.50 116.70 54591.88 88888.00 2015-11-11 04:20:28.375 315 12478.45 116.70 54591.85 88888.00 2015-11-11 04:20:28.500 315 12478.38 116.67 54591.82 88888.00 2015-11-11 04:20:28.625 315 12478.42 116.67 54591.82 88888.00 2015-11-11 04:20:28.750 315 12478.38 116.67 54591.82 88888.00 2015-11-11 04:20:28.875 315 12478.50 116.65 54591.85 88888.00 2015-11-11 04:20:29.000 315 12478.60 116.67 54591.82 88888.00 2015-11-11 04:20:29.125 315 12478.52 116.65 54591.82 88888.00 2015-11-11 04:20:29.250 315 12478.48 116.62 54591.85 88888.00 2015-11-11 04:20:29.375 315 12478.52 116.65 54591.85 88888.00 2015-11-11 04:20:29.500 315 12478.55 116.65 54591.82 88888.00 2015-11-11 04:20:29.625 315 12478.55 116.65 54591.85 88888.00 2015-11-11 04:20:29.750 315 12478.48 116.67 54591.85 88888.00 2015-11-11 04:20:29.875 315 12478.42 116.65 54591.82 88888.00 2015-11-11 04:20:30.000 315 12478.45 116.65 54591.78 88888.00 2015-11-11 04:20:30.125 315 12478.55 116.65 54591.80 88888.00 2015-11-11 04:20:30.250 315 12478.60 116.67 54591.80 88888.00 2015-11-11 04:20:30.375 315 12478.62 116.67 54591.80 88888.00 2015-11-11 04:20:30.500 315 12478.58 116.67 54591.85 88888.00 2015-11-11 04:20:30.625 315 12478.60 116.65 54591.85 88888.00 2015-11-11 04:20:30.750 315 12478.60 116.62 54591.85 88888.00 2015-11-11 04:20:30.875 315 12478.65 116.62 54591.82 88888.00 2015-11-11 04:20:31.000 315 12478.60 116.62 54591.78 88888.00 2015-11-11 04:20:31.125 315 12478.55 116.62 54591.75 88888.00 2015-11-11 04:20:31.250 315 12478.55 116.65 54591.78 88888.00 2015-11-11 04:20:31.375 315 12478.62 116.65 54591.80 88888.00 2015-11-11 04:20:31.500 315 12478.65 116.60 54591.82 88888.00 2015-11-11 04:20:31.625 315 12478.75 116.65 54591.80 88888.00 2015-11-11 04:20:31.750 315 12478.75 116.62 54591.80 88888.00 2015-11-11 04:20:31.875 315 12478.70 116.62 54591.80 88888.00 2015-11-11 04:20:32.000 315 12478.73 116.62 54591.80 88888.00 2015-11-11 04:20:32.125 315 12478.75 116.62 54591.80 88888.00 2015-11-11 04:20:32.250 315 12478.70 116.58 54591.80 88888.00 2015-11-11 04:20:32.375 315 12478.70 116.60 54591.80 88888.00 2015-11-11 04:20:32.500 315 12478.75 116.65 54591.82 88888.00 2015-11-11 04:20:32.625 315 12478.77 116.62 54591.82 88888.00 2015-11-11 04:20:32.750 315 12478.83 116.58 54591.80 88888.00 2015-11-11 04:20:32.875 315 12478.75 116.60 54591.78 88888.00 2015-11-11 04:20:33.000 315 12478.70 116.58 54591.78 88888.00 2015-11-11 04:20:33.125 315 12478.73 116.55 54591.78 88888.00 2015-11-11 04:20:33.250 315 12478.80 116.60 54591.80 88888.00 2015-11-11 04:20:33.375 315 12478.88 116.62 54591.80 88888.00 2015-11-11 04:20:33.500 315 12478.88 116.62 54591.78 88888.00 2015-11-11 04:20:33.625 315 12478.88 116.58 54591.75 88888.00 2015-11-11 04:20:33.750 315 12478.85 116.58 54591.78 88888.00 2015-11-11 04:20:33.875 315 12478.85 116.60 54591.78 88888.00 2015-11-11 04:20:34.000 315 12478.90 116.60 54591.80 88888.00 2015-11-11 04:20:34.125 315 12478.92 116.62 54591.82 88888.00 2015-11-11 04:20:34.250 315 12478.80 116.62 54591.80 88888.00 2015-11-11 04:20:34.375 315 12478.75 116.60 54591.80 88888.00 2015-11-11 04:20:34.500 315 12478.77 116.58 54591.82 88888.00 2015-11-11 04:20:34.625 315 12478.85 116.58 54591.82 88888.00 2015-11-11 04:20:34.750 315 12478.88 116.58 54591.80 88888.00 2015-11-11 04:20:34.875 315 12478.80 116.58 54591.78 88888.00 2015-11-11 04:20:35.000 315 12478.75 116.55 54591.72 88888.00 2015-11-11 04:20:35.125 315 12478.85 116.58 54591.72 88888.00 2015-11-11 04:20:35.250 315 12478.90 116.58 54591.72 88888.00 2015-11-11 04:20:35.375 315 12478.90 116.58 54591.75 88888.00 2015-11-11 04:20:35.500 315 12478.85 116.62 54591.78 88888.00 2015-11-11 04:20:35.625 315 12478.85 116.58 54591.80 88888.00 2015-11-11 04:20:35.750 315 12478.85 116.58 54591.75 88888.00 2015-11-11 04:20:35.875 315 12478.85 116.58 54591.75 88888.00 2015-11-11 04:20:36.000 315 12478.85 116.60 54591.72 88888.00 2015-11-11 04:20:36.125 315 12478.85 116.62 54591.72 88888.00 2015-11-11 04:20:36.250 315 12478.90 116.60 54591.75 88888.00 2015-11-11 04:20:36.375 315 12478.95 116.60 54591.72 88888.00 2015-11-11 04:20:36.500 315 12478.98 116.62 54591.75 88888.00 2015-11-11 04:20:36.625 315 12478.95 116.62 54591.75 88888.00 2015-11-11 04:20:36.750 315 12478.92 116.60 54591.72 88888.00 2015-11-11 04:20:36.875 315 12478.88 116.60 54591.72 88888.00 2015-11-11 04:20:37.000 315 12478.88 116.60 54591.65 88888.00 2015-11-11 04:20:37.125 315 12478.90 116.62 54591.68 88888.00 2015-11-11 04:20:37.250 315 12478.90 116.58 54591.65 88888.00 2015-11-11 04:20:37.375 315 12478.95 116.53 54591.65 88888.00 2015-11-11 04:20:37.500 315 12479.00 116.50 54591.65 88888.00 2015-11-11 04:20:37.625 315 12479.02 116.58 54591.68 88888.00 2015-11-11 04:20:37.750 315 12479.05 116.58 54591.68 88888.00 2015-11-11 04:20:37.875 315 12479.02 116.55 54591.68 88888.00 2015-11-11 04:20:38.000 315 12479.02 116.50 54591.68 88888.00 2015-11-11 04:20:38.125 315 12479.02 116.50 54591.65 88888.00 2015-11-11 04:20:38.250 315 12479.00 116.53 54591.68 88888.00 2015-11-11 04:20:38.375 315 12479.05 116.55 54591.68 88888.00 2015-11-11 04:20:38.500 315 12479.08 116.58 54591.70 88888.00 2015-11-11 04:20:38.625 315 12479.12 116.55 54591.68 88888.00 2015-11-11 04:20:38.750 315 12479.05 116.55 54591.68 88888.00 2015-11-11 04:20:38.875 315 12479.05 116.53 54591.65 88888.00 2015-11-11 04:20:39.000 315 12479.08 116.50 54591.65 88888.00 2015-11-11 04:20:39.125 315 12479.05 116.50 54591.62 88888.00 2015-11-11 04:20:39.250 315 12478.98 116.53 54591.65 88888.00 2015-11-11 04:20:39.375 315 12478.98 116.55 54591.65 88888.00 2015-11-11 04:20:39.500 315 12478.95 116.53 54591.65 88888.00 2015-11-11 04:20:39.625 315 12479.00 116.47 54591.65 88888.00 2015-11-11 04:20:39.750 315 12479.00 116.50 54591.65 88888.00 2015-11-11 04:20:39.875 315 12479.10 116.55 54591.65 88888.00 2015-11-11 04:20:40.000 315 12479.10 116.58 54591.62 88888.00 2015-11-11 04:20:40.125 315 12479.05 116.53 54591.62 88888.00 2015-11-11 04:20:40.250 315 12478.92 116.50 54591.62 88888.00 2015-11-11 04:20:40.375 315 12478.98 116.50 54591.60 88888.00 2015-11-11 04:20:40.500 315 12479.02 116.50 54591.60 88888.00 2015-11-11 04:20:40.625 315 12479.05 116.50 54591.60 88888.00 2015-11-11 04:20:40.750 315 12479.02 116.53 54591.62 88888.00 2015-11-11 04:20:40.875 315 12479.08 116.55 54591.65 88888.00 2015-11-11 04:20:41.000 315 12479.08 116.55 54591.60 88888.00 2015-11-11 04:20:41.125 315 12479.08 116.53 54591.60 88888.00 2015-11-11 04:20:41.250 315 12479.05 116.47 54591.62 88888.00 2015-11-11 04:20:41.375 315 12479.05 116.47 54591.62 88888.00 2015-11-11 04:20:41.500 315 12479.08 116.45 54591.62 88888.00 2015-11-11 04:20:41.625 315 12479.08 116.47 54591.62 88888.00 2015-11-11 04:20:41.750 315 12479.10 116.53 54591.62 88888.00 2015-11-11 04:20:41.875 315 12479.12 116.47 54591.60 88888.00 2015-11-11 04:20:42.000 315 12479.17 116.47 54591.60 88888.00 2015-11-11 04:20:42.125 315 12479.20 116.50 54591.62 88888.00 2015-11-11 04:20:42.250 315 12479.20 116.50 54591.62 88888.00 2015-11-11 04:20:42.375 315 12479.17 116.42 54591.60 88888.00 2015-11-11 04:20:42.500 315 12479.15 116.40 54591.60 88888.00 2015-11-11 04:20:42.625 315 12479.17 116.42 54591.60 88888.00 2015-11-11 04:20:42.750 315 12479.15 116.42 54591.60 88888.00 2015-11-11 04:20:42.875 315 12479.23 116.45 54591.57 88888.00 2015-11-11 04:20:43.000 315 12479.27 116.45 54591.57 88888.00 2015-11-11 04:20:43.125 315 12479.27 116.40 54591.60 88888.00 2015-11-11 04:20:43.250 315 12479.23 116.40 54591.57 88888.00 2015-11-11 04:20:43.375 315 12479.23 116.38 54591.57 88888.00 2015-11-11 04:20:43.500 315 12479.23 116.38 54591.60 88888.00 2015-11-11 04:20:43.625 315 12479.20 116.40 54591.57 88888.00 2015-11-11 04:20:43.750 315 12479.23 116.38 54591.57 88888.00 2015-11-11 04:20:43.875 315 12479.27 116.35 54591.60 88888.00 2015-11-11 04:20:44.000 315 12479.25 116.33 54591.57 88888.00 2015-11-11 04:20:44.125 315 12479.20 116.30 54591.57 88888.00 2015-11-11 04:20:44.250 315 12479.17 116.30 54591.57 88888.00 2015-11-11 04:20:44.375 315 12479.17 116.30 54591.55 88888.00 2015-11-11 04:20:44.500 315 12479.23 116.28 54591.55 88888.00 2015-11-11 04:20:44.625 315 12479.20 116.25 54591.55 88888.00 2015-11-11 04:20:44.750 315 12479.23 116.22 54591.57 88888.00 2015-11-11 04:20:44.875 315 12479.25 116.28 54591.57 88888.00 2015-11-11 04:20:45.000 315 12479.23 116.25 54591.60 88888.00 2015-11-11 04:20:45.125 315 12479.20 116.22 54591.57 88888.00 2015-11-11 04:20:45.250 315 12479.23 116.20 54591.57 88888.00 2015-11-11 04:20:45.375 315 12479.25 116.25 54591.57 88888.00 2015-11-11 04:20:45.500 315 12479.20 116.25 54591.60 88888.00 2015-11-11 04:20:45.625 315 12479.23 116.22 54591.57 88888.00 2015-11-11 04:20:45.750 315 12479.17 116.20 54591.53 88888.00 2015-11-11 04:20:45.875 315 12479.15 116.22 54591.53 88888.00 2015-11-11 04:20:46.000 315 12479.17 116.22 54591.53 88888.00 2015-11-11 04:20:46.125 315 12479.20 116.20 54591.53 88888.00 2015-11-11 04:20:46.250 315 12479.15 116.17 54591.53 88888.00 2015-11-11 04:20:46.375 315 12479.15 116.20 54591.50 88888.00 2015-11-11 04:20:46.500 315 12479.15 116.22 54591.53 88888.00 2015-11-11 04:20:46.625 315 12479.17 116.22 54591.55 88888.00 2015-11-11 04:20:46.750 315 12479.23 116.17 54591.53 88888.00 2015-11-11 04:20:46.875 315 12479.27 116.20 54591.53 88888.00 2015-11-11 04:20:47.000 315 12479.35 116.20 54591.53 88888.00 2015-11-11 04:20:47.125 315 12479.33 116.20 54591.50 88888.00 2015-11-11 04:20:47.250 315 12479.27 116.15 54591.50 88888.00 2015-11-11 04:20:47.375 315 12479.30 116.17 54591.53 88888.00 2015-11-11 04:20:47.500 315 12479.33 116.22 54591.50 88888.00 2015-11-11 04:20:47.625 315 12479.30 116.22 54591.50 88888.00 2015-11-11 04:20:47.750 315 12479.27 116.17 54591.50 88888.00 2015-11-11 04:20:47.875 315 12479.33 116.17 54591.50 88888.00 2015-11-11 04:20:48.000 315 12479.38 116.20 54591.47 88888.00 2015-11-11 04:20:48.125 315 12479.33 116.22 54591.47 88888.00 2015-11-11 04:20:48.250 315 12479.33 116.20 54591.50 88888.00 2015-11-11 04:20:48.375 315 12479.27 116.17 54591.47 88888.00 2015-11-11 04:20:48.500 315 12479.25 116.20 54591.53 88888.00 2015-11-11 04:20:48.625 315 12479.23 116.20 54591.53 88888.00 2015-11-11 04:20:48.750 315 12479.25 116.22 54591.53 88888.00 2015-11-11 04:20:48.875 315 12479.35 116.22 54591.50 88888.00 2015-11-11 04:20:49.000 315 12479.35 116.20 54591.50 88888.00 2015-11-11 04:20:49.125 315 12479.38 116.17 54591.50 88888.00 2015-11-11 04:20:49.250 315 12479.33 116.17 54591.53 88888.00 2015-11-11 04:20:49.375 315 12479.35 116.22 54591.50 88888.00 2015-11-11 04:20:49.500 315 12479.35 116.22 54591.47 88888.00 2015-11-11 04:20:49.625 315 12479.38 116.20 54591.47 88888.00 2015-11-11 04:20:49.750 315 12479.35 116.20 54591.47 88888.00 2015-11-11 04:20:49.875 315 12479.35 116.25 54591.47 88888.00 2015-11-11 04:20:50.000 315 12479.42 116.20 54591.47 88888.00 2015-11-11 04:20:50.125 315 12479.45 116.20 54591.47 88888.00 2015-11-11 04:20:50.250 315 12479.42 116.17 54591.53 88888.00 2015-11-11 04:20:50.375 315 12479.40 116.20 54591.50 88888.00 2015-11-11 04:20:50.500 315 12479.38 116.20 54591.50 88888.00 2015-11-11 04:20:50.625 315 12479.38 116.20 54591.50 88888.00 2015-11-11 04:20:50.750 315 12479.35 116.17 54591.53 88888.00 2015-11-11 04:20:50.875 315 12479.25 116.15 54591.50 88888.00 2015-11-11 04:20:51.000 315 12479.23 116.15 54591.50 88888.00 2015-11-11 04:20:51.125 315 12479.25 116.17 54591.50 88888.00 2015-11-11 04:20:51.250 315 12479.27 116.15 54591.53 88888.00 2015-11-11 04:20:51.375 315 12479.30 116.12 54591.50 88888.00 2015-11-11 04:20:51.500 315 12479.38 116.12 54591.50 88888.00 2015-11-11 04:20:51.625 315 12479.35 116.12 54591.53 88888.00 2015-11-11 04:20:51.750 315 12479.27 116.12 54591.50 88888.00 2015-11-11 04:20:51.875 315 12479.27 116.17 54591.50 88888.00 2015-11-11 04:20:52.000 315 12479.30 116.15 54591.50 88888.00 2015-11-11 04:20:52.125 315 12479.25 116.12 54591.47 88888.00 2015-11-11 04:20:52.250 315 12479.33 116.10 54591.47 88888.00 2015-11-11 04:20:52.375 315 12479.38 116.12 54591.47 88888.00 2015-11-11 04:20:52.500 315 12479.33 116.10 54591.50 88888.00 2015-11-11 04:20:52.625 315 12479.30 116.10 54591.53 88888.00 2015-11-11 04:20:52.750 315 12479.25 116.10 54591.50 88888.00 2015-11-11 04:20:52.875 315 12479.23 116.10 54591.47 88888.00 2015-11-11 04:20:53.000 315 12479.27 116.08 54591.47 88888.00 2015-11-11 04:20:53.125 315 12479.30 116.08 54591.47 88888.00 2015-11-11 04:20:53.250 315 12479.30 116.10 54591.50 88888.00 2015-11-11 04:20:53.375 315 12479.33 116.10 54591.53 88888.00 2015-11-11 04:20:53.500 315 12479.33 116.10 54591.50 88888.00 2015-11-11 04:20:53.625 315 12479.30 116.05 54591.47 88888.00 2015-11-11 04:20:53.750 315 12479.30 116.03 54591.45 88888.00 2015-11-11 04:20:53.875 315 12479.30 116.08 54591.47 88888.00 2015-11-11 04:20:54.000 315 12479.33 116.10 54591.45 88888.00 2015-11-11 04:20:54.125 315 12479.33 116.12 54591.50 88888.00 2015-11-11 04:20:54.250 315 12479.33 116.10 54591.47 88888.00 2015-11-11 04:20:54.375 315 12479.38 116.10 54591.50 88888.00 2015-11-11 04:20:54.500 315 12479.35 116.08 54591.50 88888.00 2015-11-11 04:20:54.625 315 12479.27 116.08 54591.50 88888.00 2015-11-11 04:20:54.750 315 12479.27 116.08 54591.50 88888.00 2015-11-11 04:20:54.875 315 12479.38 116.08 54591.50 88888.00 2015-11-11 04:20:55.000 315 12479.40 116.03 54591.50 88888.00 2015-11-11 04:20:55.125 315 12479.35 116.03 54591.53 88888.00 2015-11-11 04:20:55.250 315 12479.25 116.08 54591.53 88888.00 2015-11-11 04:20:55.375 315 12479.27 116.10 54591.50 88888.00 2015-11-11 04:20:55.500 315 12479.30 116.10 54591.50 88888.00 2015-11-11 04:20:55.625 315 12479.25 116.08 54591.53 88888.00 2015-11-11 04:20:55.750 315 12479.23 116.05 54591.47 88888.00 2015-11-11 04:20:55.875 315 12479.27 116.05 54591.47 88888.00 2015-11-11 04:20:56.000 315 12479.27 116.05 54591.47 88888.00 2015-11-11 04:20:56.125 315 12479.33 116.05 54591.50 88888.00 2015-11-11 04:20:56.250 315 12479.38 116.05 54591.50 88888.00 2015-11-11 04:20:56.375 315 12479.33 116.05 54591.50 88888.00 2015-11-11 04:20:56.500 315 12479.30 116.05 54591.47 88888.00 2015-11-11 04:20:56.625 315 12479.27 116.03 54591.47 88888.00 2015-11-11 04:20:56.750 315 12479.30 116.05 54591.50 88888.00 2015-11-11 04:20:56.875 315 12479.35 116.03 54591.50 88888.00 2015-11-11 04:20:57.000 315 12479.35 116.03 54591.47 88888.00 2015-11-11 04:20:57.125 315 12479.33 116.03 54591.53 88888.00 2015-11-11 04:20:57.250 315 12479.30 116.03 54591.53 88888.00 2015-11-11 04:20:57.375 315 12479.35 116.03 54591.50 88888.00 2015-11-11 04:20:57.500 315 12479.40 116.05 54591.50 88888.00 2015-11-11 04:20:57.625 315 12479.38 116.03 54591.50 88888.00 2015-11-11 04:20:57.750 315 12479.33 116.05 54591.47 88888.00 2015-11-11 04:20:57.875 315 12479.27 116.05 54591.53 88888.00 2015-11-11 04:20:58.000 315 12479.33 116.03 54591.53 88888.00 2015-11-11 04:20:58.125 315 12479.40 116.03 54591.53 88888.00 2015-11-11 04:20:58.250 315 12479.35 116.03 54591.55 88888.00 2015-11-11 04:20:58.375 315 12479.33 116.00 54591.53 88888.00 2015-11-11 04:20:58.500 315 12479.33 116.00 54591.53 88888.00 2015-11-11 04:20:58.625 315 12479.35 116.03 54591.50 88888.00 2015-11-11 04:20:58.750 315 12479.35 116.03 54591.50 88888.00 2015-11-11 04:20:58.875 315 12479.33 116.05 54591.53 88888.00 2015-11-11 04:20:59.000 315 12479.30 116.05 54591.53 88888.00 2015-11-11 04:20:59.125 315 12479.30 116.03 54591.53 88888.00 2015-11-11 04:20:59.250 315 12479.30 116.00 54591.53 88888.00 2015-11-11 04:20:59.375 315 12479.33 116.00 54591.53 88888.00 2015-11-11 04:20:59.500 315 12479.35 116.03 54591.53 88888.00 2015-11-11 04:20:59.625 315 12479.33 116.00 54591.53 88888.00 2015-11-11 04:20:59.750 315 12479.27 116.00 54591.55 88888.00 2015-11-11 04:20:59.875 315 12479.23 116.03 54591.55 88888.00 2015-11-11 04:21:00.000 315 12479.25 116.03 54591.50 88888.00 2015-11-11 04:21:00.125 315 12479.20 116.00 54591.53 88888.00 2015-11-11 04:21:00.250 315 12479.15 116.00 54591.55 88888.00 2015-11-11 04:21:00.375 315 12479.23 116.00 54591.57 88888.00 2015-11-11 04:21:00.500 315 12479.27 116.03 54591.57 88888.00 2015-11-11 04:21:00.625 315 12479.23 116.03 54591.57 88888.00 2015-11-11 04:21:00.750 315 12479.20 116.03 54591.57 88888.00 2015-11-11 04:21:00.875 315 12479.23 116.03 54591.57 88888.00 2015-11-11 04:21:01.000 315 12479.25 116.03 54591.55 88888.00 2015-11-11 04:21:01.125 315 12479.25 116.05 54591.57 88888.00 2015-11-11 04:21:01.250 315 12479.25 116.00 54591.57 88888.00 2015-11-11 04:21:01.375 315 12479.27 115.97 54591.55 88888.00 2015-11-11 04:21:01.500 315 12479.30 115.97 54591.55 88888.00 2015-11-11 04:21:01.625 315 12479.27 116.00 54591.57 88888.00 2015-11-11 04:21:01.750 315 12479.25 116.03 54591.57 88888.00 2015-11-11 04:21:01.875 315 12479.23 116.00 54591.57 88888.00 2015-11-11 04:21:02.000 315 12479.25 116.03 54591.57 88888.00 2015-11-11 04:21:02.125 315 12479.23 116.03 54591.55 88888.00 2015-11-11 04:21:02.250 315 12479.23 116.03 54591.57 88888.00 2015-11-11 04:21:02.375 315 12479.23 116.00 54591.57 88888.00 2015-11-11 04:21:02.500 315 12479.20 115.97 54591.60 88888.00 2015-11-11 04:21:02.625 315 12479.20 116.00 54591.62 88888.00 2015-11-11 04:21:02.750 315 12479.25 116.00 54591.60 88888.00 2015-11-11 04:21:02.875 315 12479.17 115.97 54591.60 88888.00 2015-11-11 04:21:03.000 315 12479.15 115.97 54591.60 88888.00 2015-11-11 04:21:03.125 315 12479.20 115.97 54591.60 88888.00 2015-11-11 04:21:03.250 315 12479.20 115.97 54591.60 88888.00 2015-11-11 04:21:03.375 315 12479.27 116.00 54591.57 88888.00 2015-11-11 04:21:03.500 315 12479.25 115.97 54591.57 88888.00 2015-11-11 04:21:03.625 315 12479.15 115.95 54591.60 88888.00 2015-11-11 04:21:03.750 315 12479.10 115.97 54591.62 88888.00 2015-11-11 04:21:03.875 315 12479.12 115.97 54591.62 88888.00 2015-11-11 04:21:04.000 315 12479.20 115.97 54591.57 88888.00 2015-11-11 04:21:04.125 315 12479.20 116.00 54591.57 88888.00 2015-11-11 04:21:04.250 315 12479.12 116.03 54591.60 88888.00 2015-11-11 04:21:04.375 315 12479.17 116.05 54591.62 88888.00 2015-11-11 04:21:04.500 315 12479.12 116.03 54591.62 88888.00 2015-11-11 04:21:04.625 315 12479.10 115.97 54591.60 88888.00 2015-11-11 04:21:04.750 315 12479.17 115.97 54591.60 88888.00 2015-11-11 04:21:04.875 315 12479.25 115.97 54591.62 88888.00 2015-11-11 04:21:05.000 315 12479.23 116.00 54591.62 88888.00 2015-11-11 04:21:05.125 315 12479.15 115.97 54591.62 88888.00 2015-11-11 04:21:05.250 315 12479.10 116.00 54591.62 88888.00 2015-11-11 04:21:05.375 315 12479.15 116.00 54591.62 88888.00 2015-11-11 04:21:05.500 315 12479.12 115.97 54591.62 88888.00 2015-11-11 04:21:05.625 315 12479.05 115.97 54591.62 88888.00 2015-11-11 04:21:05.750 315 12479.05 115.95 54591.65 88888.00 2015-11-11 04:21:05.875 315 12479.10 115.95 54591.68 88888.00 2015-11-11 04:21:06.000 315 12479.17 115.92 54591.65 88888.00 2015-11-11 04:21:06.125 315 12479.17 115.92 54591.62 88888.00 2015-11-11 04:21:06.250 315 12479.12 115.92 54591.65 88888.00 2015-11-11 04:21:06.375 315 12479.10 115.95 54591.68 88888.00 2015-11-11 04:21:06.500 315 12479.00 115.97 54591.70 88888.00 2015-11-11 04:21:06.625 315 12479.02 115.97 54591.68 88888.00 2015-11-11 04:21:06.750 315 12479.08 115.97 54591.68 88888.00 2015-11-11 04:21:06.875 315 12479.05 115.92 54591.68 88888.00 2015-11-11 04:21:07.000 315 12479.02 115.92 54591.65 88888.00 2015-11-11 04:21:07.125 315 12479.05 115.92 54591.65 88888.00 2015-11-11 04:21:07.250 315 12479.02 115.92 54591.65 88888.00 2015-11-11 04:21:07.375 315 12479.00 115.95 54591.65 88888.00 2015-11-11 04:21:07.500 315 12478.98 115.95 54591.65 88888.00 2015-11-11 04:21:07.625 315 12479.00 115.92 54591.65 88888.00 2015-11-11 04:21:07.750 315 12479.05 115.95 54591.65 88888.00 2015-11-11 04:21:07.875 315 12479.00 115.97 54591.65 88888.00 2015-11-11 04:21:08.000 315 12479.00 115.97 54591.62 88888.00 2015-11-11 04:21:08.125 315 12479.05 115.95 54591.68 88888.00 2015-11-11 04:21:08.250 315 12479.02 115.92 54591.65 88888.00 2015-11-11 04:21:08.375 315 12479.02 115.92 54591.65 88888.00 2015-11-11 04:21:08.500 315 12479.02 115.92 54591.68 88888.00 2015-11-11 04:21:08.625 315 12479.00 115.92 54591.68 88888.00 2015-11-11 04:21:08.750 315 12478.92 115.90 54591.68 88888.00 2015-11-11 04:21:08.875 315 12478.95 115.88 54591.68 88888.00 2015-11-11 04:21:09.000 315 12478.95 115.90 54591.65 88888.00 2015-11-11 04:21:09.125 315 12478.98 115.90 54591.65 88888.00 2015-11-11 04:21:09.250 315 12478.98 115.85 54591.65 88888.00 2015-11-11 04:21:09.375 315 12479.08 115.90 54591.65 88888.00 2015-11-11 04:21:09.500 315 12479.08 115.92 54591.68 88888.00 2015-11-11 04:21:09.625 315 12479.10 115.95 54591.68 88888.00 2015-11-11 04:21:09.750 315 12479.12 115.95 54591.68 88888.00 2015-11-11 04:21:09.875 315 12479.08 115.95 54591.68 88888.00 2015-11-11 04:21:10.000 315 12479.00 115.92 54591.62 88888.00 2015-11-11 04:21:10.125 315 12479.00 115.90 54591.65 88888.00 2015-11-11 04:21:10.250 315 12479.02 115.90 54591.72 88888.00 2015-11-11 04:21:10.375 315 12479.02 115.92 54591.70 88888.00 2015-11-11 04:21:10.500 315 12479.02 115.92 54591.70 88888.00 2015-11-11 04:21:10.625 315 12479.02 115.90 54591.70 88888.00 2015-11-11 04:21:10.750 315 12479.08 115.88 54591.70 88888.00 2015-11-11 04:21:10.875 315 12479.10 115.85 54591.68 88888.00 2015-11-11 04:21:11.000 315 12479.05 115.88 54591.62 88888.00 2015-11-11 04:21:11.125 315 12479.02 115.90 54591.65 88888.00 2015-11-11 04:21:11.250 315 12479.05 115.88 54591.65 88888.00 2015-11-11 04:21:11.375 315 12479.08 115.88 54591.62 88888.00 2015-11-11 04:21:11.500 315 12479.05 115.85 54591.65 88888.00 2015-11-11 04:21:11.625 315 12479.08 115.85 54591.68 88888.00 2015-11-11 04:21:11.750 315 12479.10 115.90 54591.68 88888.00 2015-11-11 04:21:11.875 315 12479.05 115.88 54591.65 88888.00 2015-11-11 04:21:12.000 315 12479.05 115.85 54591.62 88888.00 2015-11-11 04:21:12.125 315 12479.08 115.88 54591.68 88888.00 2015-11-11 04:21:12.250 315 12479.02 115.90 54591.68 88888.00 2015-11-11 04:21:12.375 315 12479.05 115.85 54591.68 88888.00 2015-11-11 04:21:12.500 315 12479.10 115.85 54591.68 88888.00 2015-11-11 04:21:12.625 315 12479.08 115.85 54591.65 88888.00 2015-11-11 04:21:12.750 315 12479.00 115.88 54591.68 88888.00 2015-11-11 04:21:12.875 315 12478.95 115.85 54591.65 88888.00 2015-11-11 04:21:13.000 315 12478.95 115.80 54591.65 88888.00 2015-11-11 04:21:13.125 315 12478.92 115.83 54591.65 88888.00 2015-11-11 04:21:13.250 315 12478.88 115.80 54591.68 88888.00 2015-11-11 04:21:13.375 315 12479.00 115.80 54591.68 88888.00 2015-11-11 04:21:13.500 315 12479.10 115.85 54591.70 88888.00 2015-11-11 04:21:13.625 315 12479.08 115.85 54591.68 88888.00 2015-11-11 04:21:13.750 315 12479.08 115.85 54591.68 88888.00 2015-11-11 04:21:13.875 315 12479.00 115.83 54591.68 88888.00 2015-11-11 04:21:14.000 315 12478.95 115.80 54591.68 88888.00 2015-11-11 04:21:14.125 315 12478.98 115.83 54591.68 88888.00 2015-11-11 04:21:14.250 315 12478.98 115.85 54591.68 88888.00 2015-11-11 04:21:14.375 315 12479.02 115.88 54591.65 88888.00 2015-11-11 04:21:14.500 315 12478.95 115.83 54591.65 88888.00 2015-11-11 04:21:14.625 315 12478.95 115.83 54591.68 88888.00 2015-11-11 04:21:14.750 315 12478.92 115.85 54591.65 88888.00 2015-11-11 04:21:14.875 315 12478.90 115.85 54591.65 88888.00 2015-11-11 04:21:15.000 315 12478.90 115.90 54591.68 88888.00 2015-11-11 04:21:15.125 315 12478.98 115.90 54591.68 88888.00 2015-11-11 04:21:15.250 315 12478.98 115.88 54591.68 88888.00 2015-11-11 04:21:15.375 315 12478.95 115.90 54591.68 88888.00 2015-11-11 04:21:15.500 315 12478.98 115.92 54591.68 88888.00 2015-11-11 04:21:15.625 315 12479.00 115.90 54591.68 88888.00 2015-11-11 04:21:15.750 315 12479.02 115.88 54591.70 88888.00 2015-11-11 04:21:15.875 315 12479.08 115.90 54591.72 88888.00 2015-11-11 04:21:16.000 315 12479.10 115.90 54591.68 88888.00 2015-11-11 04:21:16.125 315 12479.10 115.90 54591.68 88888.00 2015-11-11 04:21:16.250 315 12479.08 115.90 54591.70 88888.00 2015-11-11 04:21:16.375 315 12479.12 115.88 54591.68 88888.00 2015-11-11 04:21:16.500 315 12479.12 115.85 54591.70 88888.00 2015-11-11 04:21:16.625 315 12479.15 115.85 54591.70 88888.00 2015-11-11 04:21:16.750 315 12479.15 115.85 54591.70 88888.00 2015-11-11 04:21:16.875 315 12479.12 115.88 54591.70 88888.00 2015-11-11 04:21:17.000 315 12479.12 115.90 54591.72 88888.00 2015-11-11 04:21:17.125 315 12479.15 115.88 54591.70 88888.00 2015-11-11 04:21:17.250 315 12479.10 115.88 54591.68 88888.00 2015-11-11 04:21:17.375 315 12479.08 115.90 54591.68 88888.00 2015-11-11 04:21:17.500 315 12479.15 115.90 54591.70 88888.00 2015-11-11 04:21:17.625 315 12479.20 115.92 54591.70 88888.00 2015-11-11 04:21:17.750 315 12479.23 115.90 54591.68 88888.00 2015-11-11 04:21:17.875 315 12479.15 115.90 54591.68 88888.00 2015-11-11 04:21:18.000 315 12479.10 115.88 54591.70 88888.00 2015-11-11 04:21:18.125 315 12479.12 115.85 54591.68 88888.00 2015-11-11 04:21:18.250 315 12479.15 115.85 54591.70 88888.00 2015-11-11 04:21:18.375 315 12479.15 115.88 54591.68 88888.00 2015-11-11 04:21:18.500 315 12479.20 115.92 54591.72 88888.00 2015-11-11 04:21:18.625 315 12479.25 115.90 54591.70 88888.00 2015-11-11 04:21:18.750 315 12479.27 115.88 54591.70 88888.00 2015-11-11 04:21:18.875 315 12479.27 115.85 54591.68 88888.00 2015-11-11 04:21:19.000 315 12479.25 115.85 54591.68 88888.00 2015-11-11 04:21:19.125 315 12479.27 115.88 54591.72 88888.00 2015-11-11 04:21:19.250 315 12479.27 115.90 54591.75 88888.00 2015-11-11 04:21:19.375 315 12479.30 115.88 54591.70 88888.00 2015-11-11 04:21:19.500 315 12479.35 115.88 54591.70 88888.00 2015-11-11 04:21:19.625 315 12479.33 115.88 54591.70 88888.00 2015-11-11 04:21:19.750 315 12479.27 115.92 54591.70 88888.00 2015-11-11 04:21:19.875 315 12479.25 115.88 54591.70 88888.00 2015-11-11 04:21:20.000 315 12479.27 115.85 54591.70 88888.00 2015-11-11 04:21:20.125 315 12479.27 115.85 54591.70 88888.00 2015-11-11 04:21:20.250 315 12479.23 115.88 54591.72 88888.00 2015-11-11 04:21:20.375 315 12479.23 115.88 54591.70 88888.00 2015-11-11 04:21:20.500 315 12479.23 115.92 54591.70 88888.00 2015-11-11 04:21:20.625 315 12479.27 115.95 54591.70 88888.00 2015-11-11 04:21:20.750 315 12479.27 115.97 54591.70 88888.00 2015-11-11 04:21:20.875 315 12479.27 115.95 54591.68 88888.00 2015-11-11 04:21:21.000 315 12479.27 115.97 54591.68 88888.00 2015-11-11 04:21:21.125 315 12479.30 116.00 54591.68 88888.00 2015-11-11 04:21:21.250 315 12479.27 115.95 54591.65 88888.00 2015-11-11 04:21:21.375 315 12479.27 115.97 54591.65 88888.00 2015-11-11 04:21:21.500 315 12479.25 115.95 54591.65 88888.00 2015-11-11 04:21:21.625 315 12479.20 115.92 54591.65 88888.00 2015-11-11 04:21:21.750 315 12479.27 115.95 54591.68 88888.00 2015-11-11 04:21:21.875 315 12479.33 115.95 54591.70 88888.00 2015-11-11 04:21:22.000 315 12479.27 115.92 54591.65 88888.00 2015-11-11 04:21:22.125 315 12479.25 115.92 54591.65 88888.00 2015-11-11 04:21:22.250 315 12479.27 115.95 54591.68 88888.00 2015-11-11 04:21:22.375 315 12479.35 115.95 54591.68 88888.00 2015-11-11 04:21:22.500 315 12479.35 115.95 54591.68 88888.00 2015-11-11 04:21:22.625 315 12479.27 115.92 54591.65 88888.00 2015-11-11 04:21:22.750 315 12479.30 115.95 54591.65 88888.00 2015-11-11 04:21:22.875 315 12479.33 115.97 54591.65 88888.00 2015-11-11 04:21:23.000 315 12479.35 115.97 54591.65 88888.00 2015-11-11 04:21:23.125 315 12479.40 115.95 54591.68 88888.00 2015-11-11 04:21:23.250 315 12479.38 115.90 54591.70 88888.00 2015-11-11 04:21:23.375 315 12479.40 115.95 54591.70 88888.00 2015-11-11 04:21:23.500 315 12479.48 115.95 54591.70 88888.00 2015-11-11 04:21:23.625 315 12479.48 115.95 54591.68 88888.00 2015-11-11 04:21:23.750 315 12479.50 115.97 54591.65 88888.00 2015-11-11 04:21:23.875 315 12479.48 115.97 54591.68 88888.00 2015-11-11 04:21:24.000 315 12479.48 115.95 54591.65 88888.00 2015-11-11 04:21:24.125 315 12479.45 115.92 54591.70 88888.00 2015-11-11 04:21:24.250 315 12479.45 115.95 54591.70 88888.00 2015-11-11 04:21:24.375 315 12479.42 115.97 54591.68 88888.00 2015-11-11 04:21:24.500 315 12479.42 115.97 54591.68 88888.00 2015-11-11 04:21:24.625 315 12479.50 115.95 54591.70 88888.00 2015-11-11 04:21:24.750 315 12479.52 115.95 54591.68 88888.00 2015-11-11 04:21:24.875 315 12479.48 115.97 54591.65 88888.00 2015-11-11 04:21:25.000 315 12479.48 115.97 54591.68 88888.00 2015-11-11 04:21:25.125 315 12479.48 115.97 54591.65 88888.00 2015-11-11 04:21:25.250 315 12479.48 115.95 54591.68 88888.00 2015-11-11 04:21:25.375 315 12479.58 115.97 54591.68 88888.00 2015-11-11 04:21:25.500 315 12479.62 115.97 54591.65 88888.00 2015-11-11 04:21:25.625 315 12479.58 115.97 54591.65 88888.00 2015-11-11 04:21:25.750 315 12479.55 115.97 54591.68 88888.00 2015-11-11 04:21:25.875 315 12479.62 115.97 54591.70 88888.00 2015-11-11 04:21:26.000 315 12479.65 115.97 54591.65 88888.00 2015-11-11 04:21:26.125 315 12479.60 116.00 54591.65 88888.00 2015-11-11 04:21:26.250 315 12479.62 115.95 54591.68 88888.00 2015-11-11 04:21:26.375 315 12479.65 115.97 54591.68 88888.00 2015-11-11 04:21:26.500 315 12479.60 115.97 54591.70 88888.00 2015-11-11 04:21:26.625 315 12479.62 115.95 54591.70 88888.00 2015-11-11 04:21:26.750 315 12479.65 115.97 54591.70 88888.00 2015-11-11 04:21:26.875 315 12479.60 116.00 54591.70 88888.00 2015-11-11 04:21:27.000 315 12479.58 116.00 54591.70 88888.00 2015-11-11 04:21:27.125 315 12479.52 115.97 54591.70 88888.00 2015-11-11 04:21:27.250 315 12479.58 116.03 54591.68 88888.00 2015-11-11 04:21:27.375 315 12479.67 116.03 54591.70 88888.00 2015-11-11 04:21:27.500 315 12479.70 116.00 54591.65 88888.00 2015-11-11 04:21:27.625 315 12479.70 115.97 54591.65 88888.00 2015-11-11 04:21:27.750 315 12479.67 115.97 54591.70 88888.00 2015-11-11 04:21:27.875 315 12479.67 116.00 54591.70 88888.00 2015-11-11 04:21:28.000 315 12479.65 116.00 54591.70 88888.00 2015-11-11 04:21:28.125 315 12479.67 116.03 54591.70 88888.00 2015-11-11 04:21:28.250 315 12479.75 116.00 54591.70 88888.00 2015-11-11 04:21:28.375 315 12479.77 116.00 54591.70 88888.00 2015-11-11 04:21:28.500 315 12479.77 116.00 54591.68 88888.00 2015-11-11 04:21:28.625 315 12479.67 116.00 54591.72 88888.00 2015-11-11 04:21:28.750 315 12479.73 116.00 54591.72 88888.00 2015-11-11 04:21:28.875 315 12479.77 116.00 54591.70 88888.00 2015-11-11 04:21:29.000 315 12479.77 116.03 54591.68 88888.00 2015-11-11 04:21:29.125 315 12479.77 116.05 54591.70 88888.00 2015-11-11 04:21:29.250 315 12479.73 116.05 54591.70 88888.00 2015-11-11 04:21:29.375 315 12479.80 116.03 54591.68 88888.00 2015-11-11 04:21:29.500 315 12479.85 116.03 54591.72 88888.00 2015-11-11 04:21:29.625 315 12479.88 116.00 54591.70 88888.00 2015-11-11 04:21:29.750 315 12479.88 116.00 54591.72 88888.00 2015-11-11 04:21:29.875 315 12479.90 116.03 54591.72 88888.00 2015-11-11 04:21:30.000 315 12479.90 116.03 54591.72 88888.00 2015-11-11 04:21:30.125 315 12479.88 116.00 54591.72 88888.00 2015-11-11 04:21:30.250 315 12479.83 115.97 54591.72 88888.00 2015-11-11 04:21:30.375 315 12479.83 115.97 54591.70 88888.00 2015-11-11 04:21:30.500 315 12479.88 115.97 54591.70 88888.00 2015-11-11 04:21:30.625 315 12479.90 116.00 54591.72 88888.00 2015-11-11 04:21:30.750 315 12479.90 116.00 54591.70 88888.00 2015-11-11 04:21:30.875 315 12479.88 116.00 54591.72 88888.00 2015-11-11 04:21:31.000 315 12479.85 116.00 54591.70 88888.00 2015-11-11 04:21:31.125 315 12479.88 116.00 54591.72 88888.00 2015-11-11 04:21:31.250 315 12479.83 115.97 54591.72 88888.00 2015-11-11 04:21:31.375 315 12479.88 116.00 54591.72 88888.00 2015-11-11 04:21:31.500 315 12479.83 116.00 54591.68 88888.00 2015-11-11 04:21:31.625 315 12479.77 116.00 54591.68 88888.00 2015-11-11 04:21:31.750 315 12479.83 116.03 54591.72 88888.00 2015-11-11 04:21:31.875 315 12479.83 116.00 54591.70 88888.00 2015-11-11 04:21:32.000 315 12479.88 116.00 54591.70 88888.00 2015-11-11 04:21:32.125 315 12479.85 116.03 54591.72 88888.00 2015-11-11 04:21:32.250 315 12479.85 116.05 54591.72 88888.00 2015-11-11 04:21:32.375 315 12479.85 116.05 54591.70 88888.00 2015-11-11 04:21:32.500 315 12479.83 116.08 54591.68 88888.00 2015-11-11 04:21:32.625 315 12479.83 116.05 54591.70 88888.00 2015-11-11 04:21:32.750 315 12479.70 116.05 54591.72 88888.00 2015-11-11 04:21:32.875 315 12479.65 116.03 54591.72 88888.00 2015-11-11 04:21:33.000 315 12479.75 116.03 54591.70 88888.00 2015-11-11 04:21:33.125 315 12479.73 116.03 54591.72 88888.00 2015-11-11 04:21:33.250 315 12479.73 116.03 54591.72 88888.00 2015-11-11 04:21:33.375 315 12479.83 116.03 54591.72 88888.00 2015-11-11 04:21:33.500 315 12479.80 116.03 54591.72 88888.00 2015-11-11 04:21:33.625 315 12479.83 116.05 54591.75 88888.00 2015-11-11 04:21:33.750 315 12479.85 116.05 54591.75 88888.00 2015-11-11 04:21:33.875 315 12479.83 116.08 54591.75 88888.00 2015-11-11 04:21:34.000 315 12479.85 116.05 54591.75 88888.00 2015-11-11 04:21:34.125 315 12479.92 116.05 54591.75 88888.00 2015-11-11 04:21:34.250 315 12479.92 116.03 54591.75 88888.00 2015-11-11 04:21:34.375 315 12479.90 116.03 54591.75 88888.00 2015-11-11 04:21:34.500 315 12479.85 116.05 54591.75 88888.00 2015-11-11 04:21:34.625 315 12479.85 116.10 54591.75 88888.00 2015-11-11 04:21:34.750 315 12479.83 116.08 54591.72 88888.00 2015-11-11 04:21:34.875 315 12479.80 116.05 54591.72 88888.00 2015-11-11 04:21:35.000 315 12479.80 116.08 54591.72 88888.00 2015-11-11 04:21:35.125 315 12479.80 116.05 54591.75 88888.00 2015-11-11 04:21:35.250 315 12479.75 116.03 54591.72 88888.00 2015-11-11 04:21:35.375 315 12479.77 116.03 54591.72 88888.00 2015-11-11 04:21:35.500 315 12479.85 116.03 54591.80 88888.00 2015-11-11 04:21:35.625 315 12479.85 116.00 54591.78 88888.00 2015-11-11 04:21:35.750 315 12479.90 116.05 54591.78 88888.00 2015-11-11 04:21:35.875 315 12479.88 116.05 54591.78 88888.00 2015-11-11 04:21:36.000 315 12479.90 116.05 54591.75 88888.00 2015-11-11 04:21:36.125 315 12479.83 116.03 54591.78 88888.00 2015-11-11 04:21:36.250 315 12479.75 116.03 54591.78 88888.00 2015-11-11 04:21:36.375 315 12479.80 116.05 54591.80 88888.00 2015-11-11 04:21:36.500 315 12479.88 116.08 54591.78 88888.00 2015-11-11 04:21:36.625 315 12479.88 116.05 54591.80 88888.00 2015-11-11 04:21:36.750 315 12479.83 116.03 54591.80 88888.00 2015-11-11 04:21:36.875 315 12479.85 116.05 54591.80 88888.00 2015-11-11 04:21:37.000 315 12479.90 116.05 54591.80 88888.00 2015-11-11 04:21:37.125 315 12479.83 116.03 54591.78 88888.00 2015-11-11 04:21:37.250 315 12479.80 116.00 54591.80 88888.00 2015-11-11 04:21:37.375 315 12479.90 116.05 54591.82 88888.00 2015-11-11 04:21:37.500 315 12479.90 116.05 54591.82 88888.00 2015-11-11 04:21:37.625 315 12479.92 116.08 54591.80 88888.00 2015-11-11 04:21:37.750 315 12479.85 116.03 54591.78 88888.00 2015-11-11 04:21:37.875 315 12479.88 116.03 54591.75 88888.00 2015-11-11 04:21:38.000 315 12479.90 116.00 54591.75 88888.00 2015-11-11 04:21:38.125 315 12479.88 116.03 54591.78 88888.00 2015-11-11 04:21:38.250 315 12479.85 115.97 54591.80 88888.00 2015-11-11 04:21:38.375 315 12479.88 115.97 54591.80 88888.00 2015-11-11 04:21:38.500 315 12479.90 116.00 54591.80 88888.00 2015-11-11 04:21:38.625 315 12479.92 116.03 54591.82 88888.00 2015-11-11 04:21:38.750 315 12479.90 116.05 54591.82 88888.00 2015-11-11 04:21:38.875 315 12479.85 116.05 54591.80 88888.00 2015-11-11 04:21:39.000 315 12479.95 116.03 54591.78 88888.00 2015-11-11 04:21:39.125 315 12479.92 115.97 54591.80 88888.00 2015-11-11 04:21:39.250 315 12479.92 115.95 54591.80 88888.00 2015-11-11 04:21:39.375 315 12479.92 116.00 54591.82 88888.00 2015-11-11 04:21:39.500 315 12479.95 116.03 54591.82 88888.00 2015-11-11 04:21:39.625 315 12479.88 116.03 54591.80 88888.00 2015-11-11 04:21:39.750 315 12479.83 116.03 54591.80 88888.00 2015-11-11 04:21:39.875 315 12479.92 116.03 54591.80 88888.00 2015-11-11 04:21:40.000 315 12479.95 116.03 54591.80 88888.00 2015-11-11 04:21:40.125 315 12479.95 116.03 54591.82 88888.00 2015-11-11 04:21:40.250 315 12479.90 116.03 54591.82 88888.00 2015-11-11 04:21:40.375 315 12479.88 116.03 54591.82 88888.00 2015-11-11 04:21:40.500 315 12479.90 116.00 54591.85 88888.00 2015-11-11 04:21:40.625 315 12479.95 116.00 54591.82 88888.00 2015-11-11 04:21:40.750 315 12480.00 116.03 54591.85 88888.00 2015-11-11 04:21:40.875 315 12480.00 116.00 54591.85 88888.00 2015-11-11 04:21:41.000 315 12480.00 116.03 54591.82 88888.00 2015-11-11 04:21:41.125 315 12479.98 116.00 54591.82 88888.00 2015-11-11 04:21:41.250 315 12479.95 116.03 54591.85 88888.00 2015-11-11 04:21:41.375 315 12479.98 116.05 54591.85 88888.00 2015-11-11 04:21:41.500 315 12480.02 116.03 54591.85 88888.00 2015-11-11 04:21:41.625 315 12480.00 115.97 54591.88 88888.00 2015-11-11 04:21:41.750 315 12479.95 116.00 54591.88 88888.00 2015-11-11 04:21:41.875 315 12479.98 116.03 54591.88 88888.00 2015-11-11 04:21:42.000 315 12480.05 115.97 54591.82 88888.00 2015-11-11 04:21:42.125 315 12480.02 116.00 54591.88 88888.00 2015-11-11 04:21:42.250 315 12479.92 116.03 54591.88 88888.00 2015-11-11 04:21:42.375 315 12479.95 116.03 54591.88 88888.00 2015-11-11 04:21:42.500 315 12479.90 116.03 54591.88 88888.00 2015-11-11 04:21:42.625 315 12479.90 116.00 54591.88 88888.00 2015-11-11 04:21:42.750 315 12479.92 115.97 54591.88 88888.00 2015-11-11 04:21:42.875 315 12479.90 115.95 54591.85 88888.00 2015-11-11 04:21:43.000 315 12479.85 115.95 54591.85 88888.00 2015-11-11 04:21:43.125 315 12479.95 115.97 54591.88 88888.00 2015-11-11 04:21:43.250 315 12479.98 116.00 54591.90 88888.00 2015-11-11 04:21:43.375 315 12479.98 115.97 54591.88 88888.00 2015-11-11 04:21:43.500 315 12479.95 115.97 54591.90 88888.00 2015-11-11 04:21:43.625 315 12479.95 115.97 54591.90 88888.00 2015-11-11 04:21:43.750 315 12479.98 115.95 54591.93 88888.00 2015-11-11 04:21:43.875 315 12479.95 115.97 54591.90 88888.00 2015-11-11 04:21:44.000 315 12479.98 116.00 54591.88 88888.00 2015-11-11 04:21:44.125 315 12479.98 116.00 54591.90 88888.00 2015-11-11 04:21:44.250 315 12479.98 115.97 54591.90 88888.00 2015-11-11 04:21:44.375 315 12480.02 116.00 54591.93 88888.00 2015-11-11 04:21:44.500 315 12480.05 116.00 54591.90 88888.00 2015-11-11 04:21:44.625 315 12480.02 116.00 54591.88 88888.00 2015-11-11 04:21:44.750 315 12480.02 116.00 54591.88 88888.00 2015-11-11 04:21:44.875 315 12479.98 116.00 54591.88 88888.00 2015-11-11 04:21:45.000 315 12480.00 116.00 54591.90 88888.00 2015-11-11 04:21:45.125 315 12480.00 116.00 54591.93 88888.00 2015-11-11 04:21:45.250 315 12480.00 115.97 54591.97 88888.00 2015-11-11 04:21:45.375 315 12480.05 115.95 54591.95 88888.00 2015-11-11 04:21:45.500 315 12480.02 115.97 54591.95 88888.00 2015-11-11 04:21:45.625 315 12480.02 115.97 54591.95 88888.00 2015-11-11 04:21:45.750 315 12479.98 115.97 54591.95 88888.00 2015-11-11 04:21:45.875 315 12479.95 115.97 54591.95 88888.00 2015-11-11 04:21:46.000 315 12479.98 115.95 54591.93 88888.00 2015-11-11 04:21:46.125 315 12480.02 115.97 54591.95 88888.00 2015-11-11 04:21:46.250 315 12480.05 116.00 54591.95 88888.00 2015-11-11 04:21:46.375 315 12480.10 116.00 54591.95 88888.00 2015-11-11 04:21:46.500 315 12480.10 116.00 54591.95 88888.00 2015-11-11 04:21:46.625 315 12480.08 116.00 54591.95 88888.00 2015-11-11 04:21:46.750 315 12480.08 116.00 54591.97 88888.00 2015-11-11 04:21:46.875 315 12480.05 116.00 54591.95 88888.00 2015-11-11 04:21:47.000 315 12480.08 115.97 54591.93 88888.00 2015-11-11 04:21:47.125 315 12480.10 115.95 54591.95 88888.00 2015-11-11 04:21:47.250 315 12480.05 115.97 54591.97 88888.00 2015-11-11 04:21:47.375 315 12480.02 116.00 54591.97 88888.00 2015-11-11 04:21:47.500 315 12480.05 116.03 54592.00 88888.00 2015-11-11 04:21:47.625 315 12480.08 115.97 54591.97 88888.00 2015-11-11 04:21:47.750 315 12480.08 115.95 54591.93 88888.00 2015-11-11 04:21:47.875 315 12480.10 115.97 54591.97 88888.00 2015-11-11 04:21:48.000 315 12480.10 116.03 54591.97 88888.00 2015-11-11 04:21:48.125 315 12480.08 116.03 54592.03 88888.00 2015-11-11 04:21:48.250 315 12480.05 116.03 54592.00 88888.00 2015-11-11 04:21:48.375 315 12480.08 116.03 54592.00 88888.00 2015-11-11 04:21:48.500 315 12480.10 116.03 54592.00 88888.00 2015-11-11 04:21:48.625 315 12480.08 116.03 54592.03 88888.00 2015-11-11 04:21:48.750 315 12480.02 116.03 54592.00 88888.00 2015-11-11 04:21:48.875 315 12480.05 116.05 54592.00 88888.00 2015-11-11 04:21:49.000 315 12480.02 116.05 54592.00 88888.00 2015-11-11 04:21:49.125 315 12480.05 116.05 54592.03 88888.00 2015-11-11 04:21:49.250 315 12480.05 116.08 54592.03 88888.00 2015-11-11 04:21:49.375 315 12480.02 116.08 54592.00 88888.00 2015-11-11 04:21:49.500 315 12480.00 116.05 54592.03 88888.00 2015-11-11 04:21:49.625 315 12480.05 116.05 54592.00 88888.00 2015-11-11 04:21:49.750 315 12480.08 116.08 54591.97 88888.00 2015-11-11 04:21:49.875 315 12480.00 116.05 54591.97 88888.00 2015-11-11 04:21:50.000 315 12479.98 116.08 54592.00 88888.00 2015-11-11 04:21:50.125 315 12480.05 116.05 54592.03 88888.00 2015-11-11 04:21:50.250 315 12480.05 116.05 54592.03 88888.00 2015-11-11 04:21:50.375 315 12480.08 116.03 54592.03 88888.00 2015-11-11 04:21:50.500 315 12480.05 116.08 54592.03 88888.00 2015-11-11 04:21:50.625 315 12480.02 116.10 54592.03 88888.00 2015-11-11 04:21:50.750 315 12480.00 116.08 54592.03 88888.00 2015-11-11 04:21:50.875 315 12479.98 116.08 54592.03 88888.00 2015-11-11 04:21:51.000 315 12480.02 116.05 54592.03 88888.00 2015-11-11 04:21:51.125 315 12480.05 116.03 54592.03 88888.00 2015-11-11 04:21:51.250 315 12480.05 116.05 54592.03 88888.00 2015-11-11 04:21:51.375 315 12480.08 116.08 54592.05 88888.00 2015-11-11 04:21:51.500 315 12480.05 116.08 54592.05 88888.00 2015-11-11 04:21:51.625 315 12480.02 116.10 54592.07 88888.00 2015-11-11 04:21:51.750 315 12480.05 116.10 54592.05 88888.00 2015-11-11 04:21:51.875 315 12480.08 116.10 54592.05 88888.00 2015-11-11 04:21:52.000 315 12480.08 116.08 54592.07 88888.00 2015-11-11 04:21:52.125 315 12480.08 116.10 54592.10 88888.00 2015-11-11 04:21:52.250 315 12480.12 116.12 54592.12 88888.00 2015-11-11 04:21:52.375 315 12480.20 116.15 54592.07 88888.00 2015-11-11 04:21:52.500 315 12480.25 116.10 54592.07 88888.00 2015-11-11 04:21:52.625 315 12480.17 116.10 54592.12 88888.00 2015-11-11 04:21:52.750 315 12480.12 116.10 54592.10 88888.00 2015-11-11 04:21:52.875 315 12480.10 116.10 54592.10 88888.00 2015-11-11 04:21:53.000 315 12480.10 116.10 54592.12 88888.00 2015-11-11 04:21:53.125 315 12480.05 116.10 54592.18 88888.00 2015-11-11 04:21:53.250 315 12480.05 116.08 54592.15 88888.00 2015-11-11 04:21:53.375 315 12480.10 116.08 54592.15 88888.00 2015-11-11 04:21:53.500 315 12480.12 116.08 54592.12 88888.00 2015-11-11 04:21:53.625 315 12480.10 116.08 54592.15 88888.00 2015-11-11 04:21:53.750 315 12480.05 116.08 54592.12 88888.00 2015-11-11 04:21:53.875 315 12480.08 116.12 54592.12 88888.00 2015-11-11 04:21:54.000 315 12480.05 116.12 54592.10 88888.00 2015-11-11 04:21:54.125 315 12480.05 116.12 54592.12 88888.00 2015-11-11 04:21:54.250 315 12480.08 116.12 54592.15 88888.00 2015-11-11 04:21:54.375 315 12480.15 116.15 54592.15 88888.00 2015-11-11 04:21:54.500 315 12480.10 116.10 54592.15 88888.00 2015-11-11 04:21:54.625 315 12480.05 116.08 54592.15 88888.00 2015-11-11 04:21:54.750 315 12480.05 116.12 54592.18 88888.00 2015-11-11 04:21:54.875 315 12480.10 116.17 54592.15 88888.00 2015-11-11 04:21:55.000 315 12480.10 116.17 54592.15 88888.00 2015-11-11 04:21:55.125 315 12480.08 116.17 54592.15 88888.00 2015-11-11 04:21:55.250 315 12480.10 116.15 54592.15 88888.00 2015-11-11 04:21:55.375 315 12480.15 116.17 54592.20 88888.00 2015-11-11 04:21:55.500 315 12480.08 116.20 54592.18 88888.00 2015-11-11 04:21:55.625 315 12480.02 116.17 54592.18 88888.00 2015-11-11 04:21:55.750 315 12480.05 116.15 54592.18 88888.00 2015-11-11 04:21:55.875 315 12480.08 116.15 54592.20 88888.00 2015-11-11 04:21:56.000 315 12480.05 116.20 54592.18 88888.00 2015-11-11 04:21:56.125 315 12479.98 116.22 54592.20 88888.00 2015-11-11 04:21:56.250 315 12479.95 116.20 54592.18 88888.00 2015-11-11 04:21:56.375 315 12480.00 116.17 54592.20 88888.00 2015-11-11 04:21:56.500 315 12480.05 116.22 54592.20 88888.00 2015-11-11 04:21:56.625 315 12480.10 116.20 54592.22 88888.00 2015-11-11 04:21:56.750 315 12480.08 116.20 54592.22 88888.00 2015-11-11 04:21:56.875 315 12480.02 116.17 54592.22 88888.00 2015-11-11 04:21:57.000 315 12480.02 116.17 54592.20 88888.00 2015-11-11 04:21:57.125 315 12480.00 116.20 54592.25 88888.00 2015-11-11 04:21:57.250 315 12480.02 116.22 54592.25 88888.00 2015-11-11 04:21:57.375 315 12480.08 116.17 54592.25 88888.00 2015-11-11 04:21:57.500 315 12480.05 116.20 54592.25 88888.00 2015-11-11 04:21:57.625 315 12480.05 116.17 54592.28 88888.00 2015-11-11 04:21:57.750 315 12480.10 116.17 54592.30 88888.00 2015-11-11 04:21:57.875 315 12480.08 116.20 54592.28 88888.00 2015-11-11 04:21:58.000 315 12480.05 116.17 54592.28 88888.00 2015-11-11 04:21:58.125 315 12480.02 116.17 54592.28 88888.00 2015-11-11 04:21:58.250 315 12479.98 116.17 54592.30 88888.00 2015-11-11 04:21:58.375 315 12480.00 116.20 54592.30 88888.00 2015-11-11 04:21:58.500 315 12480.00 116.25 54592.28 88888.00 2015-11-11 04:21:58.625 315 12480.02 116.22 54592.28 88888.00 2015-11-11 04:21:58.750 315 12480.00 116.20 54592.28 88888.00 2015-11-11 04:21:58.875 315 12479.95 116.17 54592.28 88888.00 2015-11-11 04:21:59.000 315 12479.98 116.17 54592.28 88888.00 2015-11-11 04:21:59.125 315 12479.95 116.22 54592.30 88888.00 2015-11-11 04:21:59.250 315 12479.83 116.22 54592.32 88888.00 2015-11-11 04:21:59.375 315 12479.83 116.25 54592.30 88888.00 2015-11-11 04:21:59.500 315 12479.85 116.20 54592.30 88888.00 2015-11-11 04:21:59.625 315 12479.85 116.22 54592.32 88888.00 2015-11-11 04:21:59.750 315 12479.85 116.22 54592.32 88888.00 2015-11-11 04:21:59.875 315 12479.80 116.22 54592.35 88888.00 2015-11-11 04:22:00.000 315 12479.80 116.25 54592.35 88888.00 2015-11-11 04:22:00.125 315 12479.77 116.25 54592.35 88888.00 2015-11-11 04:22:00.250 315 12479.80 116.17 54592.35 88888.00 2015-11-11 04:22:00.375 315 12479.90 116.17 54592.35 88888.00 2015-11-11 04:22:00.500 315 12479.85 116.17 54592.38 88888.00 2015-11-11 04:22:00.625 315 12479.83 116.20 54592.38 88888.00 2015-11-11 04:22:00.750 315 12479.85 116.20 54592.38 88888.00 2015-11-11 04:22:00.875 315 12479.83 116.20 54592.38 88888.00 2015-11-11 04:22:01.000 315 12479.83 116.25 54592.38 88888.00 2015-11-11 04:22:01.125 315 12479.80 116.25 54592.40 88888.00 2015-11-11 04:22:01.250 315 12479.80 116.25 54592.43 88888.00 2015-11-11 04:22:01.375 315 12479.85 116.25 54592.40 88888.00 2015-11-11 04:22:01.500 315 12479.80 116.22 54592.40 88888.00 2015-11-11 04:22:01.625 315 12479.77 116.25 54592.40 88888.00 2015-11-11 04:22:01.750 315 12479.73 116.22 54592.38 88888.00 2015-11-11 04:22:01.875 315 12479.67 116.28 54592.38 88888.00 2015-11-11 04:22:02.000 315 12479.62 116.25 54592.40 88888.00 2015-11-11 04:22:02.125 315 12479.70 116.28 54592.40 88888.00 2015-11-11 04:22:02.250 315 12479.77 116.25 54592.45 88888.00 2015-11-11 04:22:02.375 315 12479.77 116.22 54592.43 88888.00 2015-11-11 04:22:02.500 315 12479.67 116.22 54592.45 88888.00 2015-11-11 04:22:02.625 315 12479.67 116.28 54592.45 88888.00 2015-11-11 04:22:02.750 315 12479.65 116.25 54592.45 88888.00 2015-11-11 04:22:02.875 315 12479.60 116.25 54592.45 88888.00 2015-11-11 04:22:03.000 315 12479.62 116.25 54592.43 88888.00 2015-11-11 04:22:03.125 315 12479.67 116.25 54592.45 88888.00 2015-11-11 04:22:03.250 315 12479.67 116.22 54592.47 88888.00 2015-11-11 04:22:03.375 315 12479.67 116.25 54592.45 88888.00 2015-11-11 04:22:03.500 315 12479.65 116.28 54592.43 88888.00 2015-11-11 04:22:03.625 315 12479.62 116.25 54592.45 88888.00 2015-11-11 04:22:03.750 315 12479.65 116.28 54592.45 88888.00 2015-11-11 04:22:03.875 315 12479.65 116.28 54592.47 88888.00 2015-11-11 04:22:04.000 315 12479.62 116.25 54592.47 88888.00 2015-11-11 04:22:04.125 315 12479.62 116.25 54592.47 88888.00 2015-11-11 04:22:04.250 315 12479.62 116.20 54592.50 88888.00 2015-11-11 04:22:04.375 315 12479.62 116.20 54592.50 88888.00 2015-11-11 04:22:04.500 315 12479.60 116.22 54592.50 88888.00 2015-11-11 04:22:04.625 315 12479.52 116.22 54592.53 88888.00 2015-11-11 04:22:04.750 315 12479.52 116.28 54592.50 88888.00 2015-11-11 04:22:04.875 315 12479.55 116.25 54592.50 88888.00 2015-11-11 04:22:05.000 315 12479.52 116.25 54592.50 88888.00 2015-11-11 04:22:05.125 315 12479.52 116.25 54592.53 88888.00 2015-11-11 04:22:05.250 315 12479.48 116.22 54592.53 88888.00 2015-11-11 04:22:05.375 315 12479.52 116.22 54592.53 88888.00 2015-11-11 04:22:05.500 315 12479.52 116.22 54592.50 88888.00 2015-11-11 04:22:05.625 315 12479.48 116.20 54592.50 88888.00 2015-11-11 04:22:05.750 315 12479.40 116.20 54592.50 88888.00 2015-11-11 04:22:05.875 315 12479.40 116.20 54592.50 88888.00 2015-11-11 04:22:06.000 315 12479.45 116.15 54592.50 88888.00 2015-11-11 04:22:06.125 315 12479.48 116.15 54592.55 88888.00 2015-11-11 04:22:06.250 315 12479.48 116.17 54592.55 88888.00 2015-11-11 04:22:06.375 315 12479.52 116.22 54592.55 88888.00 2015-11-11 04:22:06.500 315 12479.50 116.22 54592.55 88888.00 2015-11-11 04:22:06.625 315 12479.42 116.17 54592.55 88888.00 2015-11-11 04:22:06.750 315 12479.40 116.15 54592.53 88888.00 2015-11-11 04:22:06.875 315 12479.42 116.17 54592.53 88888.00 2015-11-11 04:22:07.000 315 12479.48 116.17 54592.53 88888.00 2015-11-11 04:22:07.125 315 12479.48 116.17 54592.55 88888.00 2015-11-11 04:22:07.250 315 12479.40 116.20 54592.57 88888.00 2015-11-11 04:22:07.375 315 12479.40 116.22 54592.57 88888.00 2015-11-11 04:22:07.500 315 12479.40 116.20 54592.57 88888.00 2015-11-11 04:22:07.625 315 12479.48 116.20 54592.57 88888.00 2015-11-11 04:22:07.750 315 12479.52 116.20 54592.55 88888.00 2015-11-11 04:22:07.875 315 12479.50 116.22 54592.55 88888.00 2015-11-11 04:22:08.000 315 12479.48 116.20 54592.55 88888.00 2015-11-11 04:22:08.125 315 12479.48 116.20 54592.57 88888.00 2015-11-11 04:22:08.250 315 12479.50 116.17 54592.60 88888.00 2015-11-11 04:22:08.375 315 12479.48 116.17 54592.60 88888.00 2015-11-11 04:22:08.500 315 12479.45 116.20 54592.60 88888.00 2015-11-11 04:22:08.625 315 12479.42 116.20 54592.60 88888.00 2015-11-11 04:22:08.750 315 12479.42 116.17 54592.62 88888.00 2015-11-11 04:22:08.875 315 12479.50 116.17 54592.62 88888.00 2015-11-11 04:22:09.000 315 12479.48 116.17 54592.60 88888.00 2015-11-11 04:22:09.125 315 12479.38 116.12 54592.62 88888.00 2015-11-11 04:22:09.250 315 12479.27 116.12 54592.65 88888.00 2015-11-11 04:22:09.375 315 12479.30 116.12 54592.62 88888.00 2015-11-11 04:22:09.500 315 12479.38 116.12 54592.62 88888.00 2015-11-11 04:22:09.625 315 12479.35 116.10 54592.65 88888.00 2015-11-11 04:22:09.750 315 12479.35 116.12 54592.65 88888.00 2015-11-11 04:22:09.875 315 12479.40 116.10 54592.65 88888.00 2015-11-11 04:22:10.000 315 12479.45 116.12 54592.60 88888.00 2015-11-11 04:22:10.125 315 12479.40 116.15 54592.65 88888.00 2015-11-11 04:22:10.250 315 12479.33 116.15 54592.65 88888.00 2015-11-11 04:22:10.375 315 12479.40 116.12 54592.68 88888.00 2015-11-11 04:22:10.500 315 12479.48 116.15 54592.68 88888.00 2015-11-11 04:22:10.625 315 12479.45 116.15 54592.65 88888.00 2015-11-11 04:22:10.750 315 12479.45 116.12 54592.68 88888.00 2015-11-11 04:22:10.875 315 12479.42 116.12 54592.65 88888.00 2015-11-11 04:22:11.000 315 12479.40 116.17 54592.68 88888.00 2015-11-11 04:22:11.125 315 12479.38 116.15 54592.70 88888.00 2015-11-11 04:22:11.250 315 12479.35 116.15 54592.70 88888.00 2015-11-11 04:22:11.375 315 12479.42 116.15 54592.68 88888.00 2015-11-11 04:22:11.500 315 12479.45 116.12 54592.70 88888.00 2015-11-11 04:22:11.625 315 12479.42 116.10 54592.70 88888.00 2015-11-11 04:22:11.750 315 12479.42 116.10 54592.72 88888.00 2015-11-11 04:22:11.875 315 12479.33 116.10 54592.75 88888.00 2015-11-11 04:22:12.000 315 12479.30 116.12 54592.72 88888.00 2015-11-11 04:22:12.125 315 12479.27 116.12 54592.75 88888.00 2015-11-11 04:22:12.250 315 12479.25 116.17 54592.75 88888.00 2015-11-11 04:22:12.375 315 12479.25 116.17 54592.75 88888.00 2015-11-11 04:22:12.500 315 12479.38 116.15 54592.72 88888.00 2015-11-11 04:22:12.625 315 12479.48 116.12 54592.72 88888.00 2015-11-11 04:22:12.750 315 12479.40 116.12 54592.72 88888.00 2015-11-11 04:22:12.875 315 12479.35 116.12 54592.75 88888.00 2015-11-11 04:22:13.000 315 12479.27 116.10 54592.75 88888.00 2015-11-11 04:22:13.125 315 12479.20 116.10 54592.75 88888.00 2015-11-11 04:22:13.250 315 12479.15 116.10 54592.75 88888.00 2015-11-11 04:22:13.375 315 12479.15 116.12 54592.75 88888.00 2015-11-11 04:22:13.500 315 12479.15 116.12 54592.75 88888.00 2015-11-11 04:22:13.625 315 12479.17 116.08 54592.72 88888.00 2015-11-11 04:22:13.750 315 12479.23 116.10 54592.72 88888.00 2015-11-11 04:22:13.875 315 12479.30 116.08 54592.72 88888.00 2015-11-11 04:22:14.000 315 12479.25 116.05 54592.72 88888.00 2015-11-11 04:22:14.125 315 12479.23 116.05 54592.78 88888.00 2015-11-11 04:22:14.250 315 12479.25 116.05 54592.78 88888.00 2015-11-11 04:22:14.375 315 12479.27 116.08 54592.78 88888.00 2015-11-11 04:22:14.500 315 12479.30 116.05 54592.78 88888.00 2015-11-11 04:22:14.625 315 12479.25 116.08 54592.78 88888.00 2015-11-11 04:22:14.750 315 12479.20 116.08 54592.78 88888.00 2015-11-11 04:22:14.875 315 12479.20 116.05 54592.78 88888.00 2015-11-11 04:22:15.000 315 12479.23 116.05 54592.78 88888.00 2015-11-11 04:22:15.125 315 12479.23 116.08 54592.78 88888.00 2015-11-11 04:22:15.250 315 12479.17 116.05 54592.78 88888.00 2015-11-11 04:22:15.375 315 12479.23 116.08 54592.80 88888.00 2015-11-11 04:22:15.500 315 12479.23 116.08 54592.80 88888.00 2015-11-11 04:22:15.625 315 12479.25 116.08 54592.80 88888.00 2015-11-11 04:22:15.750 315 12479.23 116.08 54592.80 88888.00 2015-11-11 04:22:15.875 315 12479.17 116.08 54592.80 88888.00 2015-11-11 04:22:16.000 315 12479.15 116.05 54592.78 88888.00 2015-11-11 04:22:16.125 315 12479.15 116.05 54592.80 88888.00 2015-11-11 04:22:16.250 315 12479.15 116.05 54592.82 88888.00 2015-11-11 04:22:16.375 315 12479.15 116.03 54592.82 88888.00 2015-11-11 04:22:16.500 315 12479.08 116.03 54592.80 88888.00 2015-11-11 04:22:16.625 315 12479.12 116.03 54592.82 88888.00 2015-11-11 04:22:16.750 315 12479.17 116.03 54592.82 88888.00 2015-11-11 04:22:16.875 315 12479.20 116.03 54592.82 88888.00 2015-11-11 04:22:17.000 315 12479.20 116.03 54592.82 88888.00 2015-11-11 04:22:17.125 315 12479.12 116.03 54592.82 88888.00 2015-11-11 04:22:17.250 315 12479.02 116.00 54592.82 88888.00 2015-11-11 04:22:17.375 315 12479.05 116.05 54592.82 88888.00 2015-11-11 04:22:17.500 315 12479.12 116.03 54592.85 88888.00 2015-11-11 04:22:17.625 315 12479.15 116.05 54592.85 88888.00 2015-11-11 04:22:17.750 315 12479.20 116.08 54592.88 88888.00 2015-11-11 04:22:17.875 315 12479.17 116.05 54592.85 88888.00 2015-11-11 04:22:18.000 315 12479.08 116.03 54592.88 88888.00 2015-11-11 04:22:18.125 315 12479.02 116.05 54592.88 88888.00 2015-11-11 04:22:18.250 315 12479.00 116.05 54592.88 88888.00 2015-11-11 04:22:18.375 315 12479.00 116.03 54592.90 88888.00 2015-11-11 04:22:18.500 315 12478.98 116.00 54592.88 88888.00 2015-11-11 04:22:18.625 315 12478.95 116.03 54592.90 88888.00 2015-11-11 04:22:18.750 315 12478.98 116.03 54592.90 88888.00 2015-11-11 04:22:18.875 315 12479.00 116.03 54592.90 88888.00 2015-11-11 04:22:19.000 315 12479.02 116.00 54592.95 88888.00 2015-11-11 04:22:19.125 315 12479.05 116.03 54592.95 88888.00 2015-11-11 04:22:19.250 315 12479.00 116.00 54592.88 88888.00 2015-11-11 04:22:19.375 315 12479.05 116.00 54592.88 88888.00 2015-11-11 04:22:19.500 315 12479.00 116.00 54592.90 88888.00 2015-11-11 04:22:19.625 315 12478.98 116.03 54592.90 88888.00 2015-11-11 04:22:19.750 315 12478.90 116.03 54592.93 88888.00 2015-11-11 04:22:19.875 315 12478.90 116.00 54592.93 88888.00 2015-11-11 04:22:20.000 315 12478.88 116.03 54592.93 88888.00 2015-11-11 04:22:20.125 315 12478.92 116.03 54592.95 88888.00 2015-11-11 04:22:20.250 315 12478.92 116.05 54592.95 88888.00 2015-11-11 04:22:20.375 315 12478.92 116.08 54592.97 88888.00 2015-11-11 04:22:20.500 315 12478.98 116.05 54592.97 88888.00 2015-11-11 04:22:20.625 315 12478.98 116.05 54593.00 88888.00 2015-11-11 04:22:20.750 315 12478.92 116.03 54592.97 88888.00 2015-11-11 04:22:20.875 315 12478.85 116.03 54592.97 88888.00 2015-11-11 04:22:21.000 315 12478.83 116.05 54592.97 88888.00 2015-11-11 04:22:21.125 315 12478.88 116.05 54593.00 88888.00 2015-11-11 04:22:21.250 315 12478.90 116.05 54593.00 88888.00 2015-11-11 04:22:21.375 315 12478.92 116.08 54593.00 88888.00 2015-11-11 04:22:21.500 315 12478.90 116.10 54593.03 88888.00 2015-11-11 04:22:21.625 315 12478.88 116.10 54593.03 88888.00 2015-11-11 04:22:21.750 315 12478.85 116.05 54593.03 88888.00 2015-11-11 04:22:21.875 315 12478.77 116.03 54593.05 88888.00 2015-11-11 04:22:22.000 315 12478.80 116.00 54593.05 88888.00 2015-11-11 04:22:22.125 315 12478.75 116.03 54593.05 88888.00 2015-11-11 04:22:22.250 315 12478.75 116.05 54593.05 88888.00 2015-11-11 04:22:22.375 315 12478.83 116.05 54593.03 88888.00 2015-11-11 04:22:22.500 315 12478.83 116.05 54593.03 88888.00 2015-11-11 04:22:22.625 315 12478.83 116.03 54593.07 88888.00 2015-11-11 04:22:22.750 315 12478.83 116.05 54593.05 88888.00 2015-11-11 04:22:22.875 315 12478.83 116.05 54593.05 88888.00 2015-11-11 04:22:23.000 315 12478.77 116.05 54593.05 88888.00 2015-11-11 04:22:23.125 315 12478.75 116.05 54593.05 88888.00 2015-11-11 04:22:23.250 315 12478.75 116.05 54593.07 88888.00 2015-11-11 04:22:23.375 315 12478.83 116.05 54593.07 88888.00 2015-11-11 04:22:23.500 315 12478.77 116.05 54593.07 88888.00 2015-11-11 04:22:23.625 315 12478.73 116.05 54593.07 88888.00 2015-11-11 04:22:23.750 315 12478.73 116.05 54593.07 88888.00 2015-11-11 04:22:23.875 315 12478.70 116.05 54593.07 88888.00 2015-11-11 04:22:24.000 315 12478.70 116.05 54593.07 88888.00 2015-11-11 04:22:24.125 315 12478.65 116.05 54593.07 88888.00 2015-11-11 04:22:24.250 315 12478.55 116.03 54593.10 88888.00 2015-11-11 04:22:24.375 315 12478.52 116.05 54593.10 88888.00 2015-11-11 04:22:24.500 315 12478.55 116.03 54593.10 88888.00 2015-11-11 04:22:24.625 315 12478.55 116.08 54593.10 88888.00 2015-11-11 04:22:24.750 315 12478.52 116.05 54593.12 88888.00 2015-11-11 04:22:24.875 315 12478.50 116.05 54593.12 88888.00 2015-11-11 04:22:25.000 315 12478.50 116.05 54593.12 88888.00 2015-11-11 04:22:25.125 315 12478.48 116.08 54593.12 88888.00 2015-11-11 04:22:25.250 315 12478.48 116.08 54593.10 88888.00 2015-11-11 04:22:25.375 315 12478.58 116.10 54593.10 88888.00 2015-11-11 04:22:25.500 315 12478.60 116.12 54593.10 88888.00 2015-11-11 04:22:25.625 315 12478.55 116.15 54593.12 88888.00 2015-11-11 04:22:25.750 315 12478.55 116.15 54593.15 88888.00 2015-11-11 04:22:25.875 315 12478.50 116.12 54593.18 88888.00 2015-11-11 04:22:26.000 315 12478.48 116.10 54593.15 88888.00 2015-11-11 04:22:26.125 315 12478.42 116.12 54593.15 88888.00 2015-11-11 04:22:26.250 315 12478.48 116.15 54593.20 88888.00 2015-11-11 04:22:26.375 315 12478.50 116.10 54593.15 88888.00 2015-11-11 04:22:26.500 315 12478.45 116.10 54593.15 88888.00 2015-11-11 04:22:26.625 315 12478.50 116.12 54593.18 88888.00 2015-11-11 04:22:26.750 315 12478.48 116.15 54593.18 88888.00 2015-11-11 04:22:26.875 315 12478.35 116.17 54593.20 88888.00 2015-11-11 04:22:27.000 315 12478.27 116.15 54593.15 88888.00 2015-11-11 04:22:27.125 315 12478.30 116.10 54593.18 88888.00 2015-11-11 04:22:27.250 315 12478.33 116.12 54593.18 88888.00 2015-11-11 04:22:27.375 315 12478.38 116.17 54593.20 88888.00 2015-11-11 04:22:27.500 315 12478.35 116.20 54593.20 88888.00 2015-11-11 04:22:27.625 315 12478.35 116.17 54593.20 88888.00 2015-11-11 04:22:27.750 315 12478.30 116.17 54593.20 88888.00 2015-11-11 04:22:27.875 315 12478.33 116.15 54593.18 88888.00 2015-11-11 04:22:28.000 315 12478.35 116.17 54593.18 88888.00 2015-11-11 04:22:28.125 315 12478.30 116.20 54593.20 88888.00 2015-11-11 04:22:28.250 315 12478.30 116.17 54593.20 88888.00 2015-11-11 04:22:28.375 315 12478.35 116.15 54593.20 88888.00 2015-11-11 04:22:28.500 315 12478.35 116.17 54593.20 88888.00 2015-11-11 04:22:28.625 315 12478.25 116.15 54593.20 88888.00 2015-11-11 04:22:28.750 315 12478.17 116.12 54593.20 88888.00 2015-11-11 04:22:28.875 315 12478.17 116.17 54593.20 88888.00 2015-11-11 04:22:29.000 315 12478.12 116.17 54593.20 88888.00 2015-11-11 04:22:29.125 315 12478.12 116.17 54593.20 88888.00 2015-11-11 04:22:29.250 315 12478.17 116.12 54593.22 88888.00 2015-11-11 04:22:29.375 315 12478.15 116.15 54593.22 88888.00 2015-11-11 04:22:29.500 315 12478.12 116.17 54593.22 88888.00 2015-11-11 04:22:29.625 315 12478.08 116.15 54593.22 88888.00 2015-11-11 04:22:29.750 315 12478.08 116.20 54593.20 88888.00 2015-11-11 04:22:29.875 315 12478.05 116.20 54593.22 88888.00 2015-11-11 04:22:30.000 315 12478.08 116.15 54593.18 88888.00 2015-11-11 04:22:30.125 315 12478.08 116.15 54593.18 88888.00 2015-11-11 04:22:30.250 315 12478.10 116.15 54593.22 88888.00 2015-11-11 04:22:30.375 315 12478.12 116.17 54593.20 88888.00 2015-11-11 04:22:30.500 315 12478.08 116.17 54593.20 88888.00 2015-11-11 04:22:30.625 315 12478.05 116.15 54593.22 88888.00 2015-11-11 04:22:30.750 315 12478.02 116.12 54593.25 88888.00 2015-11-11 04:22:30.875 315 12478.00 116.10 54593.22 88888.00 2015-11-11 04:22:31.000 315 12478.00 116.10 54593.25 88888.00 2015-11-11 04:22:31.125 315 12477.98 116.12 54593.30 88888.00 2015-11-11 04:22:31.250 315 12477.92 116.12 54593.28 88888.00 2015-11-11 04:22:31.375 315 12477.88 116.10 54593.28 88888.00 2015-11-11 04:22:31.500 315 12477.88 116.10 54593.25 88888.00 2015-11-11 04:22:31.625 315 12477.90 116.15 54593.28 88888.00 2015-11-11 04:22:31.750 315 12477.90 116.15 54593.28 88888.00 2015-11-11 04:22:31.875 315 12477.88 116.15 54593.30 88888.00 2015-11-11 04:22:32.000 315 12477.85 116.12 54593.28 88888.00 2015-11-11 04:22:32.125 315 12477.92 116.10 54593.28 88888.00 2015-11-11 04:22:32.250 315 12477.92 116.10 54593.28 88888.00 2015-11-11 04:22:32.375 315 12477.90 116.15 54593.28 88888.00 2015-11-11 04:22:32.500 315 12477.85 116.12 54593.28 88888.00 2015-11-11 04:22:32.625 315 12477.80 116.10 54593.25 88888.00 2015-11-11 04:22:32.750 315 12477.85 116.08 54593.28 88888.00 2015-11-11 04:22:32.875 315 12477.80 116.12 54593.25 88888.00 2015-11-11 04:22:33.000 315 12477.83 116.15 54593.28 88888.00 2015-11-11 04:22:33.125 315 12477.90 116.15 54593.28 88888.00 2015-11-11 04:22:33.250 315 12477.85 116.10 54593.28 88888.00 2015-11-11 04:22:33.375 315 12477.80 116.12 54593.28 88888.00 2015-11-11 04:22:33.500 315 12477.85 116.12 54593.30 88888.00 2015-11-11 04:22:33.625 315 12477.95 116.12 54593.28 88888.00 2015-11-11 04:22:33.750 315 12477.92 116.10 54593.30 88888.00 2015-11-11 04:22:33.875 315 12477.88 116.10 54593.28 88888.00 2015-11-11 04:22:34.000 315 12477.83 116.12 54593.28 88888.00 2015-11-11 04:22:34.125 315 12477.80 116.15 54593.30 88888.00 2015-11-11 04:22:34.250 315 12477.83 116.15 54593.30 88888.00 2015-11-11 04:22:34.375 315 12477.88 116.15 54593.30 88888.00 2015-11-11 04:22:34.500 315 12477.88 116.15 54593.28 88888.00 2015-11-11 04:22:34.625 315 12477.83 116.15 54593.30 88888.00 2015-11-11 04:22:34.750 315 12477.80 116.12 54593.32 88888.00 2015-11-11 04:22:34.875 315 12477.83 116.12 54593.35 88888.00 2015-11-11 04:22:35.000 315 12477.83 116.12 54593.28 88888.00 2015-11-11 04:22:35.125 315 12477.83 116.12 54593.32 88888.00 2015-11-11 04:22:35.250 315 12477.83 116.12 54593.35 88888.00 2015-11-11 04:22:35.375 315 12477.75 116.12 54593.32 88888.00 2015-11-11 04:22:35.500 315 12477.73 116.15 54593.32 88888.00 2015-11-11 04:22:35.625 315 12477.73 116.12 54593.35 88888.00 2015-11-11 04:22:35.750 315 12477.77 116.10 54593.32 88888.00 2015-11-11 04:22:35.875 315 12477.75 116.12 54593.32 88888.00 2015-11-11 04:22:36.000 315 12477.75 116.12 54593.32 88888.00 2015-11-11 04:22:36.125 315 12477.75 116.12 54593.35 88888.00 2015-11-11 04:22:36.250 315 12477.70 116.10 54593.35 88888.00 2015-11-11 04:22:36.375 315 12477.73 116.10 54593.35 88888.00 2015-11-11 04:22:36.500 315 12477.80 116.15 54593.35 88888.00 2015-11-11 04:22:36.625 315 12477.75 116.12 54593.30 88888.00 2015-11-11 04:22:36.750 315 12477.75 116.15 54593.32 88888.00 2015-11-11 04:22:36.875 315 12477.75 116.17 54593.32 88888.00 2015-11-11 04:22:37.000 315 12477.73 116.17 54593.32 88888.00 2015-11-11 04:22:37.125 315 12477.75 116.20 54593.32 88888.00 2015-11-11 04:22:37.250 315 12477.73 116.15 54593.35 88888.00 2015-11-11 04:22:37.375 315 12477.67 116.17 54593.35 88888.00 2015-11-11 04:22:37.500 315 12477.62 116.17 54593.35 88888.00 2015-11-11 04:22:37.625 315 12477.65 116.12 54593.35 88888.00 2015-11-11 04:22:37.750 315 12477.65 116.10 54593.32 88888.00 2015-11-11 04:22:37.875 315 12477.70 116.12 54593.32 88888.00 2015-11-11 04:22:38.000 315 12477.73 116.10 54593.28 88888.00 2015-11-11 04:22:38.125 315 12477.75 116.12 54593.35 88888.00 2015-11-11 04:22:38.250 315 12477.67 116.12 54593.35 88888.00 2015-11-11 04:22:38.375 315 12477.70 116.12 54593.38 88888.00 2015-11-11 04:22:38.500 315 12477.67 116.12 54593.38 88888.00 2015-11-11 04:22:38.625 315 12477.70 116.08 54593.38 88888.00 2015-11-11 04:22:38.750 315 12477.73 116.10 54593.35 88888.00 2015-11-11 04:22:38.875 315 12477.70 116.10 54593.35 88888.00 2015-11-11 04:22:39.000 315 12477.67 116.12 54593.35 88888.00 2015-11-11 04:22:39.125 315 12477.70 116.10 54593.35 88888.00 2015-11-11 04:22:39.250 315 12477.70 116.10 54593.35 88888.00 2015-11-11 04:22:39.375 315 12477.67 116.12 54593.32 88888.00 2015-11-11 04:22:39.500 315 12477.60 116.10 54593.32 88888.00 2015-11-11 04:22:39.625 315 12477.62 116.10 54593.32 88888.00 2015-11-11 04:22:39.750 315 12477.62 116.12 54593.35 88888.00 2015-11-11 04:22:39.875 315 12477.62 116.15 54593.35 88888.00 2015-11-11 04:22:40.000 315 12477.60 116.15 54593.35 88888.00 2015-11-11 04:22:40.125 315 12477.58 116.12 54593.38 88888.00 2015-11-11 04:22:40.250 315 12477.60 116.12 54593.38 88888.00 2015-11-11 04:22:40.375 315 12477.65 116.15 54593.40 88888.00 2015-11-11 04:22:40.500 315 12477.65 116.12 54593.40 88888.00 2015-11-11 04:22:40.625 315 12477.67 116.12 54593.38 88888.00 2015-11-11 04:22:40.750 315 12477.65 116.10 54593.38 88888.00 2015-11-11 04:22:40.875 315 12477.62 116.08 54593.35 88888.00 2015-11-11 04:22:41.000 315 12477.65 116.05 54593.32 88888.00 2015-11-11 04:22:41.125 315 12477.67 116.08 54593.35 88888.00 2015-11-11 04:22:41.250 315 12477.58 116.08 54593.35 88888.00 2015-11-11 04:22:41.375 315 12477.60 116.10 54593.35 88888.00 2015-11-11 04:22:41.500 315 12477.58 116.10 54593.32 88888.00 2015-11-11 04:22:41.625 315 12477.60 116.12 54593.38 88888.00 2015-11-11 04:22:41.750 315 12477.62 116.12 54593.38 88888.00 2015-11-11 04:22:41.875 315 12477.58 116.10 54593.35 88888.00 2015-11-11 04:22:42.000 315 12477.58 116.10 54593.38 88888.00 2015-11-11 04:22:42.125 315 12477.60 116.12 54593.38 88888.00 2015-11-11 04:22:42.250 315 12477.58 116.10 54593.35 88888.00 2015-11-11 04:22:42.375 315 12477.60 116.08 54593.35 88888.00 2015-11-11 04:22:42.500 315 12477.65 116.08 54593.38 88888.00 2015-11-11 04:22:42.625 315 12477.60 116.10 54593.38 88888.00 2015-11-11 04:22:42.750 315 12477.58 116.10 54593.38 88888.00 2015-11-11 04:22:42.875 315 12477.62 116.10 54593.38 88888.00 2015-11-11 04:22:43.000 315 12477.60 116.08 54593.35 88888.00 2015-11-11 04:22:43.125 315 12477.55 116.08 54593.38 88888.00 2015-11-11 04:22:43.250 315 12477.50 116.08 54593.35 88888.00 2015-11-11 04:22:43.375 315 12477.52 116.12 54593.38 88888.00 2015-11-11 04:22:43.500 315 12477.52 116.12 54593.40 88888.00 2015-11-11 04:22:43.625 315 12477.55 116.08 54593.40 88888.00 2015-11-11 04:22:43.750 315 12477.58 116.08 54593.40 88888.00 2015-11-11 04:22:43.875 315 12477.60 116.10 54593.40 88888.00 2015-11-11 04:22:44.000 315 12477.52 116.08 54593.40 88888.00 2015-11-11 04:22:44.125 315 12477.52 116.05 54593.38 88888.00 2015-11-11 04:22:44.250 315 12477.50 116.08 54593.38 88888.00 2015-11-11 04:22:44.375 315 12477.52 116.03 54593.40 88888.00 2015-11-11 04:22:44.500 315 12477.52 116.03 54593.45 88888.00 2015-11-11 04:22:44.625 315 12477.52 116.03 54593.43 88888.00 2015-11-11 04:22:44.750 315 12477.55 116.05 54593.43 88888.00 2015-11-11 04:22:44.875 315 12477.55 116.00 54593.40 88888.00 2015-11-11 04:22:45.000 315 12477.50 116.00 54593.40 88888.00 2015-11-11 04:22:45.125 315 12477.48 116.03 54593.40 88888.00 2015-11-11 04:22:45.250 315 12477.50 116.08 54593.40 88888.00 2015-11-11 04:22:45.375 315 12477.50 116.05 54593.40 88888.00 2015-11-11 04:22:45.500 315 12477.40 116.05 54593.40 88888.00 2015-11-11 04:22:45.625 315 12477.35 116.08 54593.40 88888.00 2015-11-11 04:22:45.750 315 12477.45 116.10 54593.40 88888.00 2015-11-11 04:22:45.875 315 12477.45 116.05 54593.40 88888.00 2015-11-11 04:22:46.000 315 12477.40 116.05 54593.38 88888.00 2015-11-11 04:22:46.125 315 12477.40 116.05 54593.38 88888.00 2015-11-11 04:22:46.250 315 12477.35 116.05 54593.43 88888.00 2015-11-11 04:22:46.375 315 12477.35 116.08 54593.45 88888.00 2015-11-11 04:22:46.500 315 12477.35 116.10 54593.43 88888.00 2015-11-11 04:22:46.625 315 12477.38 116.10 54593.45 88888.00 2015-11-11 04:22:46.750 315 12477.40 116.05 54593.45 88888.00 2015-11-11 04:22:46.875 315 12477.40 116.05 54593.45 88888.00 2015-11-11 04:22:47.000 315 12477.38 116.10 54593.43 88888.00 2015-11-11 04:22:47.125 315 12477.38 116.12 54593.45 88888.00 2015-11-11 04:22:47.250 315 12477.38 116.10 54593.47 88888.00 2015-11-11 04:22:47.375 315 12477.40 116.12 54593.45 88888.00 2015-11-11 04:22:47.500 315 12477.35 116.12 54593.40 88888.00 2015-11-11 04:22:47.625 315 12477.38 116.10 54593.43 88888.00 2015-11-11 04:22:47.750 315 12477.35 116.10 54593.43 88888.00 2015-11-11 04:22:47.875 315 12477.33 116.12 54593.43 88888.00 2015-11-11 04:22:48.000 315 12477.30 116.15 54593.45 88888.00 2015-11-11 04:22:48.125 315 12477.27 116.12 54593.45 88888.00 2015-11-11 04:22:48.250 315 12477.30 116.10 54593.45 88888.00 2015-11-11 04:22:48.375 315 12477.35 116.10 54593.45 88888.00 2015-11-11 04:22:48.500 315 12477.35 116.10 54593.47 88888.00 2015-11-11 04:22:48.625 315 12477.35 116.15 54593.45 88888.00 2015-11-11 04:22:48.750 315 12477.27 116.15 54593.45 88888.00 2015-11-11 04:22:48.875 315 12477.38 116.10 54593.45 88888.00 2015-11-11 04:22:49.000 315 12477.42 116.10 54593.45 88888.00 2015-11-11 04:22:49.125 315 12477.38 116.10 54593.53 88888.00 2015-11-11 04:22:49.250 315 12477.33 116.08 54593.50 88888.00 2015-11-11 04:22:49.375 315 12477.33 116.12 54593.47 88888.00 2015-11-11 04:22:49.500 315 12477.33 116.15 54593.47 88888.00 2015-11-11 04:22:49.625 315 12477.27 116.17 54593.50 88888.00 2015-11-11 04:22:49.750 315 12477.20 116.17 54593.50 88888.00 2015-11-11 04:22:49.875 315 12477.17 116.17 54593.47 88888.00 2015-11-11 04:22:50.000 315 12477.20 116.15 54593.47 88888.00 2015-11-11 04:22:50.125 315 12477.25 116.12 54593.45 88888.00 2015-11-11 04:22:50.250 315 12477.25 116.08 54593.47 88888.00 2015-11-11 04:22:50.375 315 12477.23 116.10 54593.45 88888.00 2015-11-11 04:22:50.500 315 12477.15 116.12 54593.47 88888.00 2015-11-11 04:22:50.625 315 12477.17 116.15 54593.47 88888.00 2015-11-11 04:22:50.750 315 12477.23 116.12 54593.47 88888.00 2015-11-11 04:22:50.875 315 12477.25 116.15 54593.47 88888.00 2015-11-11 04:22:51.000 315 12477.15 116.10 54593.47 88888.00 2015-11-11 04:22:51.125 315 12477.15 116.12 54593.50 88888.00 2015-11-11 04:22:51.250 315 12477.15 116.12 54593.50 88888.00 2015-11-11 04:22:51.375 315 12477.20 116.12 54593.50 88888.00 2015-11-11 04:22:51.500 315 12477.17 116.15 54593.50 88888.00 2015-11-11 04:22:51.625 315 12477.15 116.15 54593.53 88888.00 2015-11-11 04:22:51.750 315 12477.08 116.15 54593.53 88888.00 2015-11-11 04:22:51.875 315 12477.05 116.17 54593.53 88888.00 2015-11-11 04:22:52.000 315 12477.05 116.15 54593.50 88888.00 2015-11-11 04:22:52.125 315 12477.10 116.20 54593.55 88888.00 2015-11-11 04:22:52.250 315 12477.10 116.20 54593.53 88888.00 2015-11-11 04:22:52.375 315 12477.08 116.17 54593.53 88888.00 2015-11-11 04:22:52.500 315 12477.05 116.20 54593.55 88888.00 2015-11-11 04:22:52.625 315 12477.08 116.17 54593.55 88888.00 2015-11-11 04:22:52.750 315 12477.00 116.15 54593.53 88888.00 2015-11-11 04:22:52.875 315 12476.95 116.15 54593.53 88888.00 2015-11-11 04:22:53.000 315 12476.98 116.15 54593.53 88888.00 2015-11-11 04:22:53.125 315 12477.00 116.15 54593.50 88888.00 2015-11-11 04:22:53.250 315 12476.98 116.12 54593.53 88888.00 2015-11-11 04:22:53.375 315 12477.00 116.15 54593.55 88888.00 2015-11-11 04:22:53.500 315 12476.95 116.12 54593.55 88888.00 2015-11-11 04:22:53.625 315 12476.90 116.10 54593.53 88888.00 2015-11-11 04:22:53.750 315 12476.92 116.10 54593.50 88888.00 2015-11-11 04:22:53.875 315 12476.92 116.12 54593.50 88888.00 2015-11-11 04:22:54.000 315 12476.90 116.15 54593.47 88888.00 2015-11-11 04:22:54.125 315 12476.85 116.15 54593.47 88888.00 2015-11-11 04:22:54.250 315 12476.88 116.15 54593.53 88888.00 2015-11-11 04:22:54.375 315 12476.92 116.17 54593.50 88888.00 2015-11-11 04:22:54.500 315 12476.92 116.12 54593.53 88888.00 2015-11-11 04:22:54.625 315 12476.88 116.15 54593.53 88888.00 2015-11-11 04:22:54.750 315 12476.90 116.17 54593.50 88888.00 2015-11-11 04:22:54.875 315 12476.88 116.17 54593.50 88888.00 2015-11-11 04:22:55.000 315 12476.88 116.15 54593.53 88888.00 2015-11-11 04:22:55.125 315 12476.85 116.20 54593.55 88888.00 2015-11-11 04:22:55.250 315 12476.80 116.17 54593.53 88888.00 2015-11-11 04:22:55.375 315 12476.88 116.15 54593.50 88888.00 2015-11-11 04:22:55.500 315 12476.90 116.15 54593.50 88888.00 2015-11-11 04:22:55.625 315 12476.88 116.17 54593.53 88888.00 2015-11-11 04:22:55.750 315 12476.85 116.20 54593.55 88888.00 2015-11-11 04:22:55.875 315 12476.77 116.17 54593.57 88888.00 2015-11-11 04:22:56.000 315 12476.77 116.17 54593.55 88888.00 2015-11-11 04:22:56.125 315 12476.77 116.20 54593.57 88888.00 2015-11-11 04:22:56.250 315 12476.75 116.22 54593.57 88888.00 2015-11-11 04:22:56.375 315 12476.75 116.25 54593.57 88888.00 2015-11-11 04:22:56.500 315 12476.77 116.22 54593.55 88888.00 2015-11-11 04:22:56.625 315 12476.75 116.22 54593.55 88888.00 2015-11-11 04:22:56.750 315 12476.73 116.22 54593.55 88888.00 2015-11-11 04:22:56.875 315 12476.75 116.25 54593.55 88888.00 2015-11-11 04:22:57.000 315 12476.75 116.20 54593.53 88888.00 2015-11-11 04:22:57.125 315 12476.73 116.22 54593.55 88888.00 2015-11-11 04:22:57.250 315 12476.67 116.17 54593.55 88888.00 2015-11-11 04:22:57.375 315 12476.73 116.22 54593.57 88888.00 2015-11-11 04:22:57.500 315 12476.67 116.25 54593.57 88888.00 2015-11-11 04:22:57.625 315 12476.60 116.25 54593.57 88888.00 2015-11-11 04:22:57.750 315 12476.62 116.28 54593.57 88888.00 2015-11-11 04:22:57.875 315 12476.65 116.25 54593.57 88888.00 2015-11-11 04:22:58.000 315 12476.70 116.28 54593.57 88888.00 2015-11-11 04:22:58.125 315 12476.67 116.25 54593.57 88888.00 2015-11-11 04:22:58.250 315 12476.65 116.22 54593.57 88888.00 2015-11-11 04:22:58.375 315 12476.70 116.25 54593.57 88888.00 2015-11-11 04:22:58.500 315 12476.70 116.25 54593.57 88888.00 2015-11-11 04:22:58.625 315 12476.73 116.25 54593.60 88888.00 2015-11-11 04:22:58.750 315 12476.77 116.25 54593.57 88888.00 2015-11-11 04:22:58.875 315 12476.80 116.22 54593.57 88888.00 2015-11-11 04:22:59.000 315 12476.83 116.20 54593.55 88888.00 2015-11-11 04:22:59.125 315 12476.75 116.17 54593.57 88888.00 2015-11-11 04:22:59.250 315 12476.70 116.20 54593.57 88888.00 2015-11-11 04:22:59.375 315 12476.73 116.22 54593.57 88888.00 2015-11-11 04:22:59.500 315 12476.73 116.22 54593.55 88888.00 2015-11-11 04:22:59.625 315 12476.70 116.20 54593.55 88888.00 2015-11-11 04:22:59.750 315 12476.62 116.20 54593.57 88888.00 2015-11-11 04:22:59.875 315 12476.67 116.20 54593.57 88888.00 2015-11-11 04:23:00.000 315 12476.67 116.20 54593.57 88888.00 2015-11-11 04:23:00.125 315 12476.62 116.20 54593.55 88888.00 2015-11-11 04:23:00.250 315 12476.65 116.22 54593.57 88888.00 2015-11-11 04:23:00.375 315 12476.73 116.22 54593.55 88888.00 2015-11-11 04:23:00.500 315 12476.67 116.17 54593.55 88888.00 2015-11-11 04:23:00.625 315 12476.65 116.17 54593.57 88888.00 2015-11-11 04:23:00.750 315 12476.65 116.20 54593.57 88888.00 2015-11-11 04:23:00.875 315 12476.67 116.17 54593.55 88888.00 2015-11-11 04:23:01.000 315 12476.67 116.15 54593.55 88888.00 2015-11-11 04:23:01.125 315 12476.67 116.12 54593.55 88888.00 2015-11-11 04:23:01.250 315 12476.58 116.17 54593.57 88888.00 2015-11-11 04:23:01.375 315 12476.58 116.17 54593.55 88888.00 2015-11-11 04:23:01.500 315 12476.60 116.17 54593.55 88888.00 2015-11-11 04:23:01.625 315 12476.58 116.15 54593.55 88888.00 2015-11-11 04:23:01.750 315 12476.58 116.12 54593.55 88888.00 2015-11-11 04:23:01.875 315 12476.55 116.12 54593.55 88888.00 2015-11-11 04:23:02.000 315 12476.62 116.12 54593.55 88888.00 2015-11-11 04:23:02.125 315 12476.62 116.12 54593.55 88888.00 2015-11-11 04:23:02.250 315 12476.55 116.12 54593.53 88888.00 2015-11-11 04:23:02.375 315 12476.55 116.12 54593.55 88888.00 2015-11-11 04:23:02.500 315 12476.52 116.15 54593.57 88888.00 2015-11-11 04:23:02.625 315 12476.52 116.15 54593.57 88888.00 2015-11-11 04:23:02.750 315 12476.52 116.12 54593.55 88888.00 2015-11-11 04:23:02.875 315 12476.52 116.10 54593.55 88888.00 2015-11-11 04:23:03.000 315 12476.48 116.10 54593.55 88888.00 2015-11-11 04:23:03.125 315 12476.52 116.10 54593.55 88888.00 2015-11-11 04:23:03.250 315 12476.55 116.08 54593.57 88888.00 2015-11-11 04:23:03.375 315 12476.62 116.10 54593.57 88888.00 2015-11-11 04:23:03.500 315 12476.62 116.15 54593.55 88888.00 2015-11-11 04:23:03.625 315 12476.60 116.12 54593.55 88888.00 2015-11-11 04:23:03.750 315 12476.60 116.12 54593.55 88888.00 2015-11-11 04:23:03.875 315 12476.58 116.12 54593.55 88888.00 2015-11-11 04:23:04.000 315 12476.55 116.08 54593.53 88888.00 2015-11-11 04:23:04.125 315 12476.50 116.08 54593.55 88888.00 2015-11-11 04:23:04.250 315 12476.50 116.08 54593.55 88888.00 2015-11-11 04:23:04.375 315 12476.60 116.08 54593.55 88888.00 2015-11-11 04:23:04.500 315 12476.62 116.10 54593.55 88888.00 2015-11-11 04:23:04.625 315 12476.65 116.10 54593.55 88888.00 2015-11-11 04:23:04.750 315 12476.65 116.12 54593.55 88888.00 2015-11-11 04:23:04.875 315 12476.62 116.05 54593.53 88888.00 2015-11-11 04:23:05.000 315 12476.58 116.08 54593.47 88888.00 2015-11-11 04:23:05.125 315 12476.58 116.08 54593.50 88888.00 2015-11-11 04:23:05.250 315 12476.58 116.05 54593.53 88888.00 2015-11-11 04:23:05.375 315 12476.60 116.05 54593.53 88888.00 2015-11-11 04:23:05.500 315 12476.55 116.05 54593.55 88888.00 2015-11-11 04:23:05.625 315 12476.58 116.08 54593.55 88888.00 2015-11-11 04:23:05.750 315 12476.65 116.12 54593.55 88888.00 2015-11-11 04:23:05.875 315 12476.65 116.12 54593.53 88888.00 2015-11-11 04:23:06.000 315 12476.62 116.08 54593.50 88888.00 2015-11-11 04:23:06.125 315 12476.65 116.08 54593.50 88888.00 2015-11-11 04:23:06.250 315 12476.62 116.08 54593.53 88888.00 2015-11-11 04:23:06.375 315 12476.55 116.08 54593.55 88888.00 2015-11-11 04:23:06.500 315 12476.45 116.05 54593.53 88888.00 2015-11-11 04:23:06.625 315 12476.48 116.08 54593.53 88888.00 2015-11-11 04:23:06.750 315 12476.50 116.08 54593.53 88888.00 2015-11-11 04:23:06.875 315 12476.48 116.08 54593.55 88888.00 2015-11-11 04:23:07.000 315 12476.50 116.05 54593.53 88888.00 2015-11-11 04:23:07.125 315 12476.48 116.08 54593.53 88888.00 2015-11-11 04:23:07.250 315 12476.52 116.08 54593.53 88888.00 2015-11-11 04:23:07.375 315 12476.52 116.05 54593.55 88888.00 2015-11-11 04:23:07.500 315 12476.50 116.03 54593.55 88888.00 2015-11-11 04:23:07.625 315 12476.58 116.05 54593.50 88888.00 2015-11-11 04:23:07.750 315 12476.58 116.08 54593.55 88888.00 2015-11-11 04:23:07.875 315 12476.55 116.05 54593.53 88888.00 2015-11-11 04:23:08.000 315 12476.48 116.05 54593.50 88888.00 2015-11-11 04:23:08.125 315 12476.48 116.05 54593.50 88888.00 2015-11-11 04:23:08.250 315 12476.48 116.08 54593.53 88888.00 2015-11-11 04:23:08.375 315 12476.50 116.05 54593.53 88888.00 2015-11-11 04:23:08.500 315 12476.42 116.00 54593.53 88888.00 2015-11-11 04:23:08.625 315 12476.45 116.00 54593.50 88888.00 2015-11-11 04:23:08.750 315 12476.42 116.00 54593.53 88888.00 2015-11-11 04:23:08.875 315 12476.45 116.03 54593.55 88888.00 2015-11-11 04:23:09.000 315 12476.45 116.03 54593.53 88888.00 2015-11-11 04:23:09.125 315 12476.45 116.00 54593.55 88888.00 2015-11-11 04:23:09.250 315 12476.45 115.97 54593.55 88888.00 2015-11-11 04:23:09.375 315 12476.52 116.00 54593.53 88888.00 2015-11-11 04:23:09.500 315 12476.48 116.03 54593.53 88888.00 2015-11-11 04:23:09.625 315 12476.48 116.05 54593.55 88888.00 2015-11-11 04:23:09.750 315 12476.52 116.08 54593.53 88888.00 2015-11-11 04:23:09.875 315 12476.52 116.03 54593.55 88888.00 2015-11-11 04:23:10.000 315 12476.50 115.97 54593.50 88888.00 2015-11-11 04:23:10.125 315 12476.48 115.95 54593.50 88888.00 2015-11-11 04:23:10.250 315 12476.45 115.95 54593.50 88888.00 2015-11-11 04:23:10.375 315 12476.45 115.97 54593.50 88888.00 2015-11-11 04:23:10.500 315 12476.50 116.00 54593.50 88888.00 2015-11-11 04:23:10.625 315 12476.48 116.00 54593.50 88888.00 2015-11-11 04:23:10.750 315 12476.38 116.00 54593.50 88888.00 2015-11-11 04:23:10.875 315 12476.40 116.00 54593.53 88888.00 2015-11-11 04:23:11.000 315 12476.45 115.97 54593.50 88888.00 2015-11-11 04:23:11.125 315 12476.45 115.97 54593.50 88888.00 2015-11-11 04:23:11.250 315 12476.50 116.00 54593.53 88888.00 2015-11-11 04:23:11.375 315 12476.48 116.00 54593.53 88888.00 2015-11-11 04:23:11.500 315 12476.40 115.97 54593.50 88888.00 2015-11-11 04:23:11.625 315 12476.38 115.97 54593.47 88888.00 2015-11-11 04:23:11.750 315 12476.42 115.97 54593.47 88888.00 2015-11-11 04:23:11.875 315 12476.42 115.97 54593.47 88888.00 2015-11-11 04:23:12.000 315 12476.38 115.97 54593.45 88888.00 2015-11-11 04:23:12.125 315 12476.33 116.00 54593.47 88888.00 2015-11-11 04:23:12.250 315 12476.35 115.97 54593.47 88888.00 2015-11-11 04:23:12.375 315 12476.35 116.00 54593.50 88888.00 2015-11-11 04:23:12.500 315 12476.27 116.00 54593.53 88888.00 2015-11-11 04:23:12.625 315 12476.33 116.00 54593.53 88888.00 2015-11-11 04:23:12.750 315 12476.38 116.03 54593.50 88888.00 2015-11-11 04:23:12.875 315 12476.30 116.03 54593.53 88888.00 2015-11-11 04:23:13.000 315 12476.23 116.03 54593.50 88888.00 2015-11-11 04:23:13.125 315 12476.23 116.00 54593.47 88888.00 2015-11-11 04:23:13.250 315 12476.27 115.97 54593.47 88888.00 2015-11-11 04:23:13.375 315 12476.33 116.00 54593.45 88888.00 2015-11-11 04:23:13.500 315 12476.35 116.00 54593.50 88888.00 2015-11-11 04:23:13.625 315 12476.35 116.00 54593.50 88888.00 2015-11-11 04:23:13.750 315 12476.35 115.97 54593.50 88888.00 2015-11-11 04:23:13.875 315 12476.35 115.97 54593.47 88888.00 2015-11-11 04:23:14.000 315 12476.33 116.03 54593.47 88888.00 2015-11-11 04:23:14.125 315 12476.30 116.05 54593.47 88888.00 2015-11-11 04:23:14.250 315 12476.25 116.03 54593.47 88888.00 2015-11-11 04:23:14.375 315 12476.27 116.03 54593.47 88888.00 2015-11-11 04:23:14.500 315 12476.33 116.03 54593.45 88888.00 2015-11-11 04:23:14.625 315 12476.35 116.03 54593.47 88888.00 2015-11-11 04:23:14.750 315 12476.30 116.00 54593.47 88888.00 2015-11-11 04:23:14.875 315 12476.25 116.00 54593.47 88888.00 2015-11-11 04:23:15.000 315 12476.25 116.00 54593.45 88888.00 2015-11-11 04:23:15.125 315 12476.27 115.97 54593.47 88888.00 2015-11-11 04:23:15.250 315 12476.23 115.97 54593.45 88888.00 2015-11-11 04:23:15.375 315 12476.20 116.00 54593.47 88888.00 2015-11-11 04:23:15.500 315 12476.15 116.00 54593.50 88888.00 2015-11-11 04:23:15.625 315 12476.12 116.00 54593.50 88888.00 2015-11-11 04:23:15.750 315 12476.17 116.00 54593.50 88888.00 2015-11-11 04:23:15.875 315 12476.25 116.00 54593.50 88888.00 2015-11-11 04:23:16.000 315 12476.25 115.95 54593.47 88888.00 2015-11-11 04:23:16.125 315 12476.15 115.97 54593.50 88888.00 2015-11-11 04:23:16.250 315 12476.10 116.00 54593.50 88888.00 2015-11-11 04:23:16.375 315 12476.12 116.03 54593.47 88888.00 2015-11-11 04:23:16.500 315 12476.17 116.03 54593.47 88888.00 2015-11-11 04:23:16.625 315 12476.20 115.97 54593.45 88888.00 2015-11-11 04:23:16.750 315 12476.23 116.00 54593.45 88888.00 2015-11-11 04:23:16.875 315 12476.23 116.03 54593.45 88888.00 2015-11-11 04:23:17.000 315 12476.23 116.03 54593.47 88888.00 2015-11-11 04:23:17.125 315 12476.20 116.03 54593.50 88888.00 2015-11-11 04:23:17.250 315 12476.12 116.03 54593.45 88888.00 2015-11-11 04:23:17.375 315 12476.15 116.03 54593.47 88888.00 2015-11-11 04:23:17.500 315 12476.20 116.00 54593.50 88888.00 2015-11-11 04:23:17.625 315 12476.17 116.00 54593.50 88888.00 2015-11-11 04:23:17.750 315 12476.10 116.03 54593.47 88888.00 2015-11-11 04:23:17.875 315 12476.10 116.00 54593.47 88888.00 2015-11-11 04:23:18.000 315 12476.17 116.03 54593.43 88888.00 2015-11-11 04:23:18.125 315 12476.15 116.03 54593.47 88888.00 2015-11-11 04:23:18.250 315 12476.05 116.03 54593.47 88888.00 2015-11-11 04:23:18.375 315 12476.10 116.05 54593.47 88888.00 2015-11-11 04:23:18.500 315 12476.15 116.03 54593.45 88888.00 2015-11-11 04:23:18.625 315 12476.08 116.00 54593.45 88888.00 2015-11-11 04:23:18.750 315 12476.02 116.03 54593.50 88888.00 2015-11-11 04:23:18.875 315 12476.08 116.03 54593.47 88888.00 2015-11-11 04:23:19.000 315 12476.15 116.00 54593.45 88888.00 2015-11-11 04:23:19.125 315 12476.15 116.03 54593.50 88888.00 2015-11-11 04:23:19.250 315 12476.08 116.00 54593.50 88888.00 2015-11-11 04:23:19.375 315 12476.08 116.03 54593.47 88888.00 2015-11-11 04:23:19.500 315 12476.10 116.03 54593.47 88888.00 2015-11-11 04:23:19.625 315 12476.10 116.03 54593.47 88888.00 2015-11-11 04:23:19.750 315 12476.08 116.03 54593.45 88888.00 2015-11-11 04:23:19.875 315 12476.02 116.03 54593.50 88888.00 2015-11-11 04:23:20.000 315 12476.15 116.03 54593.50 88888.00 2015-11-11 04:23:20.125 315 12476.15 116.00 54593.50 88888.00 2015-11-11 04:23:20.250 315 12476.02 116.03 54593.50 88888.00 2015-11-11 04:23:20.375 315 12475.95 116.05 54593.50 88888.00 2015-11-11 04:23:20.500 315 12475.92 116.08 54593.47 88888.00 2015-11-11 04:23:20.625 315 12475.95 116.08 54593.50 88888.00 2015-11-11 04:23:20.750 315 12475.95 116.10 54593.50 88888.00 2015-11-11 04:23:20.875 315 12475.92 116.05 54593.47 88888.00 2015-11-11 04:23:21.000 315 12475.95 116.03 54593.47 88888.00 2015-11-11 04:23:21.125 315 12475.98 116.05 54593.50 88888.00 2015-11-11 04:23:21.250 315 12475.95 116.05 54593.50 88888.00 2015-11-11 04:23:21.375 315 12475.95 116.05 54593.53 88888.00 2015-11-11 04:23:21.500 315 12475.95 116.08 54593.50 88888.00 2015-11-11 04:23:21.625 315 12475.98 116.08 54593.50 88888.00 2015-11-11 04:23:21.750 315 12475.98 116.05 54593.50 88888.00 2015-11-11 04:23:21.875 315 12475.95 116.08 54593.50 88888.00 2015-11-11 04:23:22.000 315 12475.98 116.08 54593.50 88888.00 2015-11-11 04:23:22.125 315 12475.92 116.05 54593.50 88888.00 2015-11-11 04:23:22.250 315 12475.95 116.05 54593.53 88888.00 2015-11-11 04:23:22.375 315 12476.00 116.03 54593.50 88888.00 2015-11-11 04:23:22.500 315 12475.95 116.03 54593.47 88888.00 2015-11-11 04:23:22.625 315 12475.90 116.00 54593.47 88888.00 2015-11-11 04:23:22.750 315 12475.90 116.00 54593.50 88888.00 2015-11-11 04:23:22.875 315 12475.95 116.00 54593.53 88888.00 2015-11-11 04:23:23.000 315 12475.92 116.00 54593.50 88888.00 2015-11-11 04:23:23.125 315 12475.90 116.03 54593.47 88888.00 2015-11-11 04:23:23.250 315 12475.90 116.05 54593.50 88888.00 2015-11-11 04:23:23.375 315 12475.90 116.08 54593.50 88888.00 2015-11-11 04:23:23.500 315 12475.83 116.05 54593.47 88888.00 2015-11-11 04:23:23.625 315 12475.85 116.08 54593.47 88888.00 2015-11-11 04:23:23.750 315 12475.85 116.08 54593.47 88888.00 2015-11-11 04:23:23.875 315 12475.80 116.08 54593.50 88888.00 2015-11-11 04:23:24.000 315 12475.75 116.05 54593.45 88888.00 2015-11-11 04:23:24.125 315 12475.75 116.08 54593.45 88888.00 2015-11-11 04:23:24.250 315 12475.73 116.08 54593.47 88888.00 2015-11-11 04:23:24.375 315 12475.73 116.10 54593.53 88888.00 2015-11-11 04:23:24.500 315 12475.70 116.10 54593.53 88888.00 2015-11-11 04:23:24.625 315 12475.75 116.08 54593.50 88888.00 2015-11-11 04:23:24.750 315 12475.73 116.08 54593.47 88888.00 2015-11-11 04:23:24.875 315 12475.75 116.05 54593.50 88888.00 2015-11-11 04:23:25.000 315 12475.77 116.08 54593.47 88888.00 2015-11-11 04:23:25.125 315 12475.75 116.05 54593.47 88888.00 2015-11-11 04:23:25.250 315 12475.67 116.05 54593.47 88888.00 2015-11-11 04:23:25.375 315 12475.80 116.05 54593.47 88888.00 2015-11-11 04:23:25.500 315 12475.80 116.08 54593.50 88888.00 2015-11-11 04:23:25.625 315 12475.77 116.08 54593.50 88888.00 2015-11-11 04:23:25.750 315 12475.75 116.05 54593.47 88888.00 2015-11-11 04:23:25.875 315 12475.73 116.05 54593.45 88888.00 2015-11-11 04:23:26.000 315 12475.67 116.03 54593.45 88888.00 2015-11-11 04:23:26.125 315 12475.67 116.05 54593.47 88888.00 2015-11-11 04:23:26.250 315 12475.62 116.03 54593.47 88888.00 2015-11-11 04:23:26.375 315 12475.67 116.05 54593.50 88888.00 2015-11-11 04:23:26.500 315 12475.70 116.08 54593.50 88888.00 2015-11-11 04:23:26.625 315 12475.65 116.05 54593.50 88888.00 2015-11-11 04:23:26.750 315 12475.62 116.05 54593.50 88888.00 2015-11-11 04:23:26.875 315 12475.58 116.05 54593.47 88888.00 2015-11-11 04:23:27.000 315 12475.60 116.05 54593.47 88888.00 2015-11-11 04:23:27.125 315 12475.60 116.05 54593.50 88888.00 2015-11-11 04:23:27.250 315 12475.67 116.00 54593.47 88888.00 2015-11-11 04:23:27.375 315 12475.70 116.00 54593.47 88888.00 2015-11-11 04:23:27.500 315 12475.62 116.03 54593.47 88888.00 2015-11-11 04:23:27.625 315 12475.62 116.03 54593.45 88888.00 2015-11-11 04:23:27.750 315 12475.60 116.00 54593.47 88888.00 2015-11-11 04:23:27.875 315 12475.58 116.00 54593.50 88888.00 2015-11-11 04:23:28.000 315 12475.60 115.97 54593.50 88888.00 2015-11-11 04:23:28.125 315 12475.60 115.97 54593.50 88888.00 2015-11-11 04:23:28.250 315 12475.52 115.97 54593.50 88888.00 2015-11-11 04:23:28.375 315 12475.55 115.97 54593.50 88888.00 2015-11-11 04:23:28.500 315 12475.58 115.97 54593.50 88888.00 2015-11-11 04:23:28.625 315 12475.62 115.95 54593.47 88888.00 2015-11-11 04:23:28.750 315 12475.65 116.00 54593.45 88888.00 2015-11-11 04:23:28.875 315 12475.60 116.00 54593.47 88888.00 2015-11-11 04:23:29.000 315 12475.55 115.97 54593.47 88888.00 2015-11-11 04:23:29.125 315 12475.58 116.00 54593.47 88888.00 2015-11-11 04:23:29.250 315 12475.58 115.97 54593.47 88888.00 2015-11-11 04:23:29.375 315 12475.60 116.00 54593.45 88888.00 2015-11-11 04:23:29.500 315 12475.58 115.97 54593.47 88888.00 2015-11-11 04:23:29.625 315 12475.50 115.95 54593.45 88888.00 2015-11-11 04:23:29.750 315 12475.58 115.97 54593.45 88888.00 2015-11-11 04:23:29.875 315 12475.65 115.97 54593.47 88888.00 2015-11-11 04:23:30.000 315 12475.65 115.97 54593.47 88888.00 2015-11-11 04:23:30.125 315 12475.58 115.97 54593.45 88888.00 2015-11-11 04:23:30.250 315 12475.48 115.90 54593.43 88888.00 2015-11-11 04:23:30.375 315 12475.45 115.92 54593.43 88888.00 2015-11-11 04:23:30.500 315 12475.45 115.95 54593.43 88888.00 2015-11-11 04:23:30.625 315 12475.52 115.95 54593.45 88888.00 2015-11-11 04:23:30.750 315 12475.52 115.95 54593.43 88888.00 2015-11-11 04:23:30.875 315 12475.48 115.97 54593.43 88888.00 2015-11-11 04:23:31.000 315 12475.42 115.95 54593.43 88888.00 2015-11-11 04:23:31.125 315 12475.45 115.95 54593.43 88888.00 2015-11-11 04:23:31.250 315 12475.50 115.90 54593.40 88888.00 2015-11-11 04:23:31.375 315 12475.55 115.90 54593.40 88888.00 2015-11-11 04:23:31.500 315 12475.52 115.92 54593.45 88888.00 2015-11-11 04:23:31.625 315 12475.50 115.95 54593.45 88888.00 2015-11-11 04:23:31.750 315 12475.50 115.92 54593.43 88888.00 2015-11-11 04:23:31.875 315 12475.50 115.92 54593.40 88888.00 2015-11-11 04:23:32.000 315 12475.58 115.92 54593.40 88888.00 2015-11-11 04:23:32.125 315 12475.52 115.95 54593.40 88888.00 2015-11-11 04:23:32.250 315 12475.45 115.92 54593.40 88888.00 2015-11-11 04:23:32.375 315 12475.50 115.92 54593.40 88888.00 2015-11-11 04:23:32.500 315 12475.48 115.92 54593.43 88888.00 2015-11-11 04:23:32.625 315 12475.38 115.92 54593.43 88888.00 2015-11-11 04:23:32.750 315 12475.40 115.92 54593.43 88888.00 2015-11-11 04:23:32.875 315 12475.52 115.95 54593.43 88888.00 2015-11-11 04:23:33.000 315 12475.52 115.92 54593.43 88888.00 2015-11-11 04:23:33.125 315 12475.52 115.92 54593.43 88888.00 2015-11-11 04:23:33.250 315 12475.42 115.90 54593.45 88888.00 2015-11-11 04:23:33.375 315 12475.35 115.90 54593.43 88888.00 2015-11-11 04:23:33.500 315 12475.33 115.90 54593.45 88888.00 2015-11-11 04:23:33.625 315 12475.40 115.92 54593.43 88888.00 2015-11-11 04:23:33.750 315 12475.38 115.90 54593.45 88888.00 2015-11-11 04:23:33.875 315 12475.42 115.92 54593.40 88888.00 2015-11-11 04:23:34.000 315 12475.48 115.88 54593.40 88888.00 2015-11-11 04:23:34.125 315 12475.45 115.90 54593.43 88888.00 2015-11-11 04:23:34.250 315 12475.38 115.90 54593.43 88888.00 2015-11-11 04:23:34.375 315 12475.48 115.90 54593.40 88888.00 2015-11-11 04:23:34.500 315 12475.45 115.92 54593.40 88888.00 2015-11-11 04:23:34.625 315 12475.38 115.90 54593.40 88888.00 2015-11-11 04:23:34.750 315 12475.35 115.88 54593.40 88888.00 2015-11-11 04:23:34.875 315 12475.48 115.85 54593.38 88888.00 2015-11-11 04:23:35.000 315 12475.52 115.90 54593.38 88888.00 2015-11-11 04:23:35.125 315 12475.45 115.92 54593.38 88888.00 2015-11-11 04:23:35.250 315 12475.38 115.90 54593.38 88888.00 2015-11-11 04:23:35.375 315 12475.40 115.90 54593.35 88888.00 2015-11-11 04:23:35.500 315 12475.45 115.88 54593.35 88888.00 2015-11-11 04:23:35.625 315 12475.45 115.88 54593.35 88888.00 2015-11-11 04:23:35.750 315 12475.42 115.85 54593.35 88888.00 2015-11-11 04:23:35.875 315 12475.40 115.85 54593.38 88888.00 2015-11-11 04:23:36.000 315 12475.42 115.85 54593.35 88888.00 2015-11-11 04:23:36.125 315 12475.45 115.83 54593.38 88888.00 2015-11-11 04:23:36.250 315 12475.38 115.80 54593.35 88888.00 2015-11-11 04:23:36.375 315 12475.38 115.83 54593.35 88888.00 2015-11-11 04:23:36.500 315 12475.45 115.83 54593.40 88888.00 2015-11-11 04:23:36.625 315 12475.48 115.83 54593.38 88888.00 2015-11-11 04:23:36.750 315 12475.55 115.83 54593.35 88888.00 2015-11-11 04:23:36.875 315 12475.52 115.85 54593.32 88888.00 2015-11-11 04:23:37.000 315 12475.48 115.85 54593.32 88888.00 2015-11-11 04:23:37.125 315 12475.42 115.83 54593.35 88888.00 2015-11-11 04:23:37.250 315 12475.40 115.78 54593.32 88888.00 2015-11-11 04:23:37.375 315 12475.50 115.75 54593.32 88888.00 2015-11-11 04:23:37.500 315 12475.48 115.80 54593.35 88888.00 2015-11-11 04:23:37.625 315 12475.45 115.85 54593.35 88888.00 2015-11-11 04:23:37.750 315 12475.40 115.85 54593.38 88888.00 2015-11-11 04:23:37.875 315 12475.42 115.80 54593.35 88888.00 2015-11-11 04:23:38.000 315 12475.42 115.83 54593.30 88888.00 2015-11-11 04:23:38.125 315 12475.42 115.83 54593.32 88888.00 2015-11-11 04:23:38.250 315 12475.35 115.85 54593.35 88888.00 2015-11-11 04:23:38.375 315 12475.38 115.80 54593.32 88888.00 2015-11-11 04:23:38.500 315 12475.38 115.83 54593.30 88888.00 2015-11-11 04:23:38.625 315 12475.38 115.83 54593.30 88888.00 2015-11-11 04:23:38.750 315 12475.35 115.78 54593.30 88888.00 2015-11-11 04:23:38.875 315 12475.35 115.78 54593.30 88888.00 2015-11-11 04:23:39.000 315 12475.33 115.80 54593.30 88888.00 2015-11-11 04:23:39.125 315 12475.35 115.85 54593.32 88888.00 2015-11-11 04:23:39.250 315 12475.33 115.85 54593.30 88888.00 2015-11-11 04:23:39.375 315 12475.42 115.85 54593.30 88888.00 2015-11-11 04:23:39.500 315 12475.50 115.80 54593.32 88888.00 2015-11-11 04:23:39.625 315 12475.50 115.83 54593.32 88888.00 2015-11-11 04:23:39.750 315 12475.50 115.85 54593.32 88888.00 2015-11-11 04:23:39.875 315 12475.50 115.88 54593.32 88888.00 2015-11-11 04:23:40.000 315 12475.50 115.83 54593.30 88888.00 2015-11-11 04:23:40.125 315 12475.42 115.85 54593.32 88888.00 2015-11-11 04:23:40.250 315 12475.38 115.83 54593.30 88888.00 2015-11-11 04:23:40.375 315 12475.40 115.85 54593.30 88888.00 2015-11-11 04:23:40.500 315 12475.40 115.85 54593.32 88888.00 2015-11-11 04:23:40.625 315 12475.42 115.83 54593.32 88888.00 2015-11-11 04:23:40.750 315 12475.45 115.83 54593.30 88888.00 2015-11-11 04:23:40.875 315 12475.42 115.85 54593.35 88888.00 2015-11-11 04:23:41.000 315 12475.35 115.83 54593.28 88888.00 2015-11-11 04:23:41.125 315 12475.33 115.80 54593.30 88888.00 2015-11-11 04:23:41.250 315 12475.27 115.75 54593.28 88888.00 2015-11-11 04:23:41.375 315 12475.30 115.75 54593.30 88888.00 2015-11-11 04:23:41.500 315 12475.27 115.78 54593.32 88888.00 2015-11-11 04:23:41.625 315 12475.27 115.80 54593.30 88888.00 2015-11-11 04:23:41.750 315 12475.38 115.80 54593.28 88888.00 2015-11-11 04:23:41.875 315 12475.38 115.80 54593.28 88888.00 2015-11-11 04:23:42.000 315 12475.35 115.80 54593.30 88888.00 2015-11-11 04:23:42.125 315 12475.38 115.83 54593.30 88888.00 2015-11-11 04:23:42.250 315 12475.40 115.80 54593.30 88888.00 2015-11-11 04:23:42.375 315 12475.42 115.80 54593.32 88888.00 2015-11-11 04:23:42.500 315 12475.45 115.80 54593.28 88888.00 2015-11-11 04:23:42.625 315 12475.48 115.80 54593.30 88888.00 2015-11-11 04:23:42.750 315 12475.55 115.85 54593.30 88888.00 2015-11-11 04:23:42.875 315 12475.52 115.80 54593.30 88888.00 2015-11-11 04:23:43.000 315 12475.40 115.78 54593.28 88888.00 2015-11-11 04:23:43.125 315 12475.42 115.80 54593.30 88888.00 2015-11-11 04:23:43.250 315 12475.45 115.80 54593.32 88888.00 2015-11-11 04:23:43.375 315 12475.45 115.85 54593.35 88888.00 2015-11-11 04:23:43.500 315 12475.38 115.85 54593.35 88888.00 2015-11-11 04:23:43.625 315 12475.40 115.83 54593.30 88888.00 2015-11-11 04:23:43.750 315 12475.35 115.83 54593.30 88888.00 2015-11-11 04:23:43.875 315 12475.35 115.85 54593.30 88888.00 2015-11-11 04:23:44.000 315 12475.40 115.88 54593.30 88888.00 2015-11-11 04:23:44.125 315 12475.52 115.85 54593.32 88888.00 2015-11-11 04:23:44.250 315 12475.58 115.83 54593.28 88888.00 2015-11-11 04:23:44.375 315 12475.52 115.88 54593.25 88888.00 2015-11-11 04:23:44.500 315 12475.40 115.90 54593.30 88888.00 2015-11-11 04:23:44.625 315 12475.40 115.92 54593.30 88888.00 2015-11-11 04:23:44.750 315 12475.45 115.90 54593.30 88888.00 2015-11-11 04:23:44.875 315 12475.42 115.92 54593.25 88888.00 2015-11-11 04:23:45.000 315 12475.42 115.97 54593.25 88888.00 2015-11-11 04:23:45.125 315 12475.48 115.97 54593.28 88888.00 2015-11-11 04:23:45.250 315 12475.40 115.92 54593.30 88888.00 2015-11-11 04:23:45.375 315 12475.40 115.95 54593.28 88888.00 2015-11-11 04:23:45.500 315 12475.38 115.92 54593.25 88888.00 2015-11-11 04:23:45.625 315 12475.33 115.90 54593.25 88888.00 2015-11-11 04:23:45.750 315 12475.30 115.90 54593.25 88888.00 2015-11-11 04:23:45.875 315 12475.30 115.92 54593.25 88888.00 2015-11-11 04:23:46.000 315 12475.35 115.92 54593.22 88888.00 2015-11-11 04:23:46.125 315 12475.38 115.92 54593.25 88888.00 2015-11-11 04:23:46.250 315 12475.33 115.95 54593.25 88888.00 2015-11-11 04:23:46.375 315 12475.33 115.95 54593.28 88888.00 2015-11-11 04:23:46.500 315 12475.35 115.92 54593.30 88888.00 2015-11-11 04:23:46.625 315 12475.35 115.95 54593.30 88888.00 2015-11-11 04:23:46.750 315 12475.27 115.97 54593.32 88888.00 2015-11-11 04:23:46.875 315 12475.25 115.97 54593.30 88888.00 2015-11-11 04:23:47.000 315 12475.20 115.95 54593.30 88888.00 2015-11-11 04:23:47.125 315 12475.17 115.95 54593.32 88888.00 2015-11-11 04:23:47.250 315 12475.23 115.97 54593.30 88888.00 2015-11-11 04:23:47.375 315 12475.23 115.97 54593.32 88888.00 2015-11-11 04:23:47.500 315 12475.15 115.97 54593.28 88888.00 2015-11-11 04:23:47.625 315 12475.15 115.92 54593.32 88888.00 2015-11-11 04:23:47.750 315 12475.25 115.92 54593.30 88888.00 2015-11-11 04:23:47.875 315 12475.30 115.95 54593.28 88888.00 2015-11-11 04:23:48.000 315 12475.33 115.95 54593.22 88888.00 2015-11-11 04:23:48.125 315 12475.30 115.92 54593.25 88888.00 2015-11-11 04:23:48.250 315 12475.20 115.92 54593.25 88888.00 2015-11-11 04:23:48.375 315 12475.23 115.95 54593.25 88888.00 2015-11-11 04:23:48.500 315 12475.25 115.97 54593.28 88888.00 2015-11-11 04:23:48.625 315 12475.23 115.95 54593.28 88888.00 2015-11-11 04:23:48.750 315 12475.20 115.95 54593.28 88888.00 2015-11-11 04:23:48.875 315 12475.25 115.92 54593.25 88888.00 2015-11-11 04:23:49.000 315 12475.25 115.92 54593.22 88888.00 2015-11-11 04:23:49.125 315 12475.23 115.92 54593.25 88888.00 2015-11-11 04:23:49.250 315 12475.17 115.90 54593.22 88888.00 2015-11-11 04:23:49.375 315 12475.20 115.92 54593.28 88888.00 2015-11-11 04:23:49.500 315 12475.25 115.90 54593.25 88888.00 2015-11-11 04:23:49.625 315 12475.27 115.92 54593.28 88888.00 2015-11-11 04:23:49.750 315 12475.23 115.92 54593.25 88888.00 2015-11-11 04:23:49.875 315 12475.15 115.92 54593.22 88888.00 2015-11-11 04:23:50.000 315 12475.17 115.90 54593.25 88888.00 2015-11-11 04:23:50.125 315 12475.20 115.90 54593.25 88888.00 2015-11-11 04:23:50.250 315 12475.27 115.85 54593.25 88888.00 2015-11-11 04:23:50.375 315 12475.33 115.88 54593.22 88888.00 2015-11-11 04:23:50.500 315 12475.25 115.95 54593.25 88888.00 2015-11-11 04:23:50.625 315 12475.23 115.95 54593.25 88888.00 2015-11-11 04:23:50.750 315 12475.20 115.92 54593.22 88888.00 2015-11-11 04:23:50.875 315 12475.27 115.95 54593.20 88888.00 2015-11-11 04:23:51.000 315 12475.30 115.95 54593.22 88888.00 2015-11-11 04:23:51.125 315 12475.27 115.95 54593.25 88888.00 2015-11-11 04:23:51.250 315 12475.23 115.92 54593.25 88888.00 2015-11-11 04:23:51.375 315 12475.23 115.92 54593.28 88888.00 2015-11-11 04:23:51.500 315 12475.23 115.92 54593.25 88888.00 2015-11-11 04:23:51.625 315 12475.20 115.95 54593.30 88888.00 2015-11-11 04:23:51.750 315 12475.20 115.92 54593.28 88888.00 2015-11-11 04:23:51.875 315 12475.20 115.92 54593.25 88888.00 2015-11-11 04:23:52.000 315 12475.15 115.95 54593.22 88888.00 2015-11-11 04:23:52.125 315 12475.17 115.95 54593.22 88888.00 2015-11-11 04:23:52.250 315 12475.23 115.97 54593.25 88888.00 2015-11-11 04:23:52.375 315 12475.23 115.97 54593.25 88888.00 2015-11-11 04:23:52.500 315 12475.17 116.00 54593.25 88888.00 2015-11-11 04:23:52.625 315 12475.12 115.97 54593.25 88888.00 2015-11-11 04:23:52.750 315 12475.12 115.92 54593.25 88888.00 2015-11-11 04:23:52.875 315 12475.10 115.95 54593.25 88888.00 2015-11-11 04:23:53.000 315 12475.15 115.97 54593.25 88888.00 2015-11-11 04:23:53.125 315 12475.15 115.97 54593.25 88888.00 2015-11-11 04:23:53.250 315 12475.10 115.95 54593.25 88888.00 2015-11-11 04:23:53.375 315 12475.12 115.92 54593.28 88888.00 2015-11-11 04:23:53.500 315 12475.12 115.92 54593.25 88888.00 2015-11-11 04:23:53.625 315 12475.17 115.97 54593.28 88888.00 2015-11-11 04:23:53.750 315 12475.15 115.97 54593.30 88888.00 2015-11-11 04:23:53.875 315 12475.15 115.95 54593.28 88888.00 2015-11-11 04:23:54.000 315 12475.15 115.90 54593.22 88888.00 2015-11-11 04:23:54.125 315 12475.08 115.88 54593.22 88888.00 2015-11-11 04:23:54.250 315 12475.10 115.92 54593.25 88888.00 2015-11-11 04:23:54.375 315 12475.10 115.97 54593.25 88888.00 2015-11-11 04:23:54.500 315 12475.12 115.95 54593.22 88888.00 2015-11-11 04:23:54.625 315 12475.12 115.95 54593.22 88888.00 2015-11-11 04:23:54.750 315 12475.17 115.92 54593.20 88888.00 2015-11-11 04:23:54.875 315 12475.17 115.97 54593.22 88888.00 2015-11-11 04:23:55.000 315 12475.20 115.95 54593.20 88888.00 2015-11-11 04:23:55.125 315 12475.15 115.95 54593.22 88888.00 2015-11-11 04:23:55.250 315 12475.10 115.95 54593.22 88888.00 2015-11-11 04:23:55.375 315 12475.12 115.95 54593.22 88888.00 2015-11-11 04:23:55.500 315 12475.20 115.92 54593.25 88888.00 2015-11-11 04:23:55.625 315 12475.23 115.92 54593.22 88888.00 2015-11-11 04:23:55.750 315 12475.17 115.92 54593.22 88888.00 2015-11-11 04:23:55.875 315 12475.10 115.90 54593.22 88888.00 2015-11-11 04:23:56.000 315 12475.10 115.92 54593.22 88888.00 2015-11-11 04:23:56.125 315 12475.10 115.95 54593.22 88888.00 2015-11-11 04:23:56.250 315 12475.10 115.97 54593.22 88888.00 2015-11-11 04:23:56.375 315 12475.12 115.97 54593.22 88888.00 2015-11-11 04:23:56.500 315 12475.15 116.00 54593.22 88888.00 2015-11-11 04:23:56.625 315 12475.15 116.03 54593.22 88888.00 2015-11-11 04:23:56.750 315 12475.15 116.00 54593.20 88888.00 2015-11-11 04:23:56.875 315 12475.20 116.00 54593.20 88888.00 2015-11-11 04:23:57.000 315 12475.20 116.00 54593.18 88888.00 2015-11-11 04:23:57.125 315 12475.17 116.00 54593.20 88888.00 2015-11-11 04:23:57.250 315 12475.10 115.97 54593.20 88888.00 2015-11-11 04:23:57.375 315 12475.12 115.95 54593.20 88888.00 2015-11-11 04:23:57.500 315 12475.12 115.95 54593.18 88888.00 2015-11-11 04:23:57.625 315 12475.12 115.97 54593.20 88888.00 2015-11-11 04:23:57.750 315 12475.15 115.95 54593.20 88888.00 2015-11-11 04:23:57.875 315 12475.10 115.92 54593.20 88888.00 2015-11-11 04:23:58.000 315 12475.10 115.92 54593.18 88888.00 2015-11-11 04:23:58.125 315 12475.08 115.92 54593.20 88888.00 2015-11-11 04:23:58.250 315 12475.05 115.92 54593.18 88888.00 2015-11-11 04:23:58.375 315 12475.08 115.97 54593.18 88888.00 2015-11-11 04:23:58.500 315 12475.15 115.97 54593.20 88888.00 2015-11-11 04:23:58.625 315 12475.15 116.00 54593.20 88888.00 2015-11-11 04:23:58.750 315 12475.08 116.00 54593.20 88888.00 2015-11-11 04:23:58.875 315 12475.05 116.00 54593.20 88888.00 2015-11-11 04:23:59.000 315 12475.02 116.00 54593.18 88888.00 2015-11-11 04:23:59.125 315 12475.08 116.03 54593.18 88888.00 2015-11-11 04:23:59.250 315 12475.08 116.00 54593.20 88888.00 2015-11-11 04:23:59.375 315 12475.02 116.00 54593.20 88888.00 2015-11-11 04:23:59.500 315 12475.00 116.00 54593.20 88888.00 2015-11-11 04:23:59.625 315 12474.95 115.97 54593.18 88888.00 2015-11-11 04:23:59.750 315 12475.00 115.97 54593.18 88888.00 2015-11-11 04:23:59.875 315 12475.00 115.97 54593.20 88888.00 2015-11-11 04:24:00.000 315 12475.00 115.97 54593.18 88888.00 2015-11-11 04:24:00.125 315 12475.00 115.97 54593.20 88888.00 2015-11-11 04:24:00.250 315 12475.05 116.00 54593.20 88888.00 2015-11-11 04:24:00.375 315 12475.00 116.00 54593.20 88888.00 2015-11-11 04:24:00.500 315 12475.00 115.97 54593.22 88888.00 2015-11-11 04:24:00.625 315 12475.10 116.03 54593.22 88888.00 2015-11-11 04:24:00.750 315 12475.17 116.00 54593.20 88888.00 2015-11-11 04:24:00.875 315 12475.15 116.00 54593.18 88888.00 2015-11-11 04:24:01.000 315 12475.17 116.00 54593.20 88888.00 2015-11-11 04:24:01.125 315 12475.17 116.00 54593.20 88888.00 2015-11-11 04:24:01.250 315 12475.10 115.97 54593.20 88888.00 2015-11-11 04:24:01.375 315 12475.08 115.97 54593.20 88888.00 2015-11-11 04:24:01.500 315 12475.02 115.95 54593.18 88888.00 2015-11-11 04:24:01.625 315 12475.02 115.97 54593.18 88888.00 2015-11-11 04:24:01.750 315 12475.12 115.97 54593.20 88888.00 2015-11-11 04:24:01.875 315 12475.15 116.00 54593.18 88888.00 2015-11-11 04:24:02.000 315 12475.15 115.97 54593.18 88888.00 2015-11-11 04:24:02.125 315 12475.10 115.95 54593.20 88888.00 2015-11-11 04:24:02.250 315 12475.02 115.97 54593.20 88888.00 2015-11-11 04:24:02.375 315 12475.12 116.00 54593.18 88888.00 2015-11-11 04:24:02.500 315 12475.20 116.00 54593.18 88888.00 2015-11-11 04:24:02.625 315 12475.17 115.95 54593.18 88888.00 2015-11-11 04:24:02.750 315 12475.15 115.97 54593.15 88888.00 2015-11-11 04:24:02.875 315 12475.10 116.00 54593.18 88888.00 2015-11-11 04:24:03.000 315 12475.15 115.97 54593.15 88888.00 2015-11-11 04:24:03.125 315 12475.12 115.95 54593.15 88888.00 2015-11-11 04:24:03.250 315 12475.02 115.92 54593.12 88888.00 2015-11-11 04:24:03.375 315 12475.12 115.95 54593.15 88888.00 2015-11-11 04:24:03.500 315 12475.17 116.00 54593.15 88888.00 2015-11-11 04:24:03.625 315 12475.17 116.03 54593.15 88888.00 2015-11-11 04:24:03.750 315 12475.12 116.03 54593.18 88888.00 2015-11-11 04:24:03.875 315 12475.10 116.00 54593.18 88888.00 2015-11-11 04:24:04.000 315 12475.10 116.00 54593.15 88888.00 2015-11-11 04:24:04.125 315 12475.10 116.00 54593.12 88888.00 2015-11-11 04:24:04.250 315 12475.10 115.95 54593.10 88888.00 2015-11-11 04:24:04.375 315 12475.12 115.95 54593.12 88888.00 2015-11-11 04:24:04.500 315 12475.10 115.97 54593.12 88888.00 2015-11-11 04:24:04.625 315 12475.05 116.00 54593.12 88888.00 2015-11-11 04:24:04.750 315 12475.12 116.00 54593.15 88888.00 2015-11-11 04:24:04.875 315 12475.15 116.03 54593.15 88888.00 2015-11-11 04:24:05.000 315 12475.15 116.00 54593.15 88888.00 2015-11-11 04:24:05.125 315 12475.10 116.03 54593.15 88888.00 2015-11-11 04:24:05.250 315 12475.12 116.00 54593.15 88888.00 2015-11-11 04:24:05.375 315 12475.12 116.03 54593.12 88888.00 2015-11-11 04:24:05.500 315 12475.10 116.03 54593.12 88888.00 2015-11-11 04:24:05.625 315 12475.12 116.00 54593.10 88888.00 2015-11-11 04:24:05.750 315 12475.17 116.00 54593.12 88888.00 2015-11-11 04:24:05.875 315 12475.10 116.00 54593.12 88888.00 2015-11-11 04:24:06.000 315 12475.12 116.00 54593.10 88888.00 2015-11-11 04:24:06.125 315 12475.12 116.03 54593.10 88888.00 2015-11-11 04:24:06.250 315 12475.05 116.00 54593.10 88888.00 2015-11-11 04:24:06.375 315 12475.10 115.97 54593.10 88888.00 2015-11-11 04:24:06.500 315 12475.08 115.97 54593.10 88888.00 2015-11-11 04:24:06.625 315 12475.10 116.00 54593.10 88888.00 2015-11-11 04:24:06.750 315 12475.15 116.03 54593.10 88888.00 2015-11-11 04:24:06.875 315 12475.15 116.03 54593.10 88888.00 2015-11-11 04:24:07.000 315 12475.15 116.00 54593.12 88888.00 2015-11-11 04:24:07.125 315 12475.17 116.00 54593.12 88888.00 2015-11-11 04:24:07.250 315 12475.15 116.00 54593.07 88888.00 2015-11-11 04:24:07.375 315 12475.23 116.03 54593.10 88888.00 2015-11-11 04:24:07.500 315 12475.17 116.03 54593.10 88888.00 2015-11-11 04:24:07.625 315 12475.15 116.03 54593.12 88888.00 2015-11-11 04:24:07.750 315 12475.17 116.03 54593.07 88888.00 2015-11-11 04:24:07.875 315 12475.25 116.00 54593.07 88888.00 2015-11-11 04:24:08.000 315 12475.35 116.00 54593.05 88888.00 2015-11-11 04:24:08.125 315 12475.33 116.00 54593.05 88888.00 2015-11-11 04:24:08.250 315 12475.25 115.97 54593.05 88888.00 2015-11-11 04:24:08.375 315 12475.17 116.00 54593.07 88888.00 2015-11-11 04:24:08.500 315 12475.17 116.00 54593.10 88888.00 2015-11-11 04:24:08.625 315 12475.23 116.03 54593.07 88888.00 2015-11-11 04:24:08.750 315 12475.25 116.05 54593.07 88888.00 2015-11-11 04:24:08.875 315 12475.30 116.05 54593.03 88888.00 2015-11-11 04:24:09.000 315 12475.25 116.03 54593.05 88888.00 2015-11-11 04:24:09.125 315 12475.23 116.03 54593.03 88888.00 2015-11-11 04:24:09.250 315 12475.20 116.05 54593.07 88888.00 2015-11-11 04:24:09.375 315 12475.23 116.05 54593.05 88888.00 2015-11-11 04:24:09.500 315 12475.20 116.05 54593.05 88888.00 2015-11-11 04:24:09.625 315 12475.17 116.03 54593.07 88888.00 2015-11-11 04:24:09.750 315 12475.23 116.03 54593.05 88888.00 2015-11-11 04:24:09.875 315 12475.23 116.03 54593.03 88888.00 2015-11-11 04:24:10.000 315 12475.25 116.03 54593.05 88888.00 2015-11-11 04:24:10.125 315 12475.30 116.05 54593.05 88888.00 2015-11-11 04:24:10.250 315 12475.25 116.00 54593.07 88888.00 2015-11-11 04:24:10.375 315 12475.17 116.03 54593.05 88888.00 2015-11-11 04:24:10.500 315 12475.12 116.03 54593.07 88888.00 2015-11-11 04:24:10.625 315 12475.17 116.03 54593.07 88888.00 2015-11-11 04:24:10.750 315 12475.17 116.05 54593.07 88888.00 2015-11-11 04:24:10.875 315 12475.17 116.05 54593.05 88888.00 2015-11-11 04:24:11.000 315 12475.17 116.05 54593.03 88888.00 2015-11-11 04:24:11.125 315 12475.17 116.00 54593.05 88888.00 2015-11-11 04:24:11.250 315 12475.15 116.03 54593.03 88888.00 2015-11-11 04:24:11.375 315 12475.20 116.03 54593.03 88888.00 2015-11-11 04:24:11.500 315 12475.20 116.00 54593.03 88888.00 2015-11-11 04:24:11.625 315 12475.20 116.03 54593.05 88888.00 2015-11-11 04:24:11.750 315 12475.17 116.03 54593.05 88888.00 2015-11-11 04:24:11.875 315 12475.17 116.03 54593.07 88888.00 2015-11-11 04:24:12.000 315 12475.15 116.00 54593.03 88888.00 2015-11-11 04:24:12.125 315 12475.12 116.00 54593.05 88888.00 2015-11-11 04:24:12.250 315 12475.15 116.03 54593.07 88888.00 2015-11-11 04:24:12.375 315 12475.20 116.05 54593.05 88888.00 2015-11-11 04:24:12.500 315 12475.23 116.03 54593.05 88888.00 2015-11-11 04:24:12.625 315 12475.20 116.00 54593.03 88888.00 2015-11-11 04:24:12.750 315 12475.17 115.97 54593.00 88888.00 2015-11-11 04:24:12.875 315 12475.12 116.00 54593.05 88888.00 2015-11-11 04:24:13.000 315 12475.12 116.00 54593.03 88888.00 2015-11-11 04:24:13.125 315 12475.17 116.03 54593.03 88888.00 2015-11-11 04:24:13.250 315 12475.23 116.00 54593.05 88888.00 2015-11-11 04:24:13.375 315 12475.23 116.00 54593.03 88888.00 2015-11-11 04:24:13.500 315 12475.27 116.03 54593.00 88888.00 2015-11-11 04:24:13.625 315 12475.27 116.05 54593.00 88888.00 2015-11-11 04:24:13.750 315 12475.25 116.03 54593.00 88888.00 2015-11-11 04:24:13.875 315 12475.27 116.03 54593.03 88888.00 2015-11-11 04:24:14.000 315 12475.33 116.05 54593.03 88888.00 2015-11-11 04:24:14.125 315 12475.33 116.08 54593.00 88888.00 2015-11-11 04:24:14.250 315 12475.27 116.10 54593.00 88888.00 2015-11-11 04:24:14.375 315 12475.27 116.08 54593.00 88888.00 2015-11-11 04:24:14.500 315 12475.25 116.03 54593.03 88888.00 2015-11-11 04:24:14.625 315 12475.25 116.03 54593.00 88888.00 2015-11-11 04:24:14.750 315 12475.27 116.05 54593.03 88888.00 2015-11-11 04:24:14.875 315 12475.30 116.03 54593.05 88888.00 2015-11-11 04:24:15.000 315 12475.23 116.03 54593.05 88888.00 2015-11-11 04:24:15.125 315 12475.17 116.05 54593.03 88888.00 2015-11-11 04:24:15.250 315 12475.23 116.05 54593.05 88888.00 2015-11-11 04:24:15.375 315 12475.27 116.05 54593.05 88888.00 2015-11-11 04:24:15.500 315 12475.25 116.05 54593.03 88888.00 2015-11-11 04:24:15.625 315 12475.25 116.05 54593.03 88888.00 2015-11-11 04:24:15.750 315 12475.23 116.05 54593.05 88888.00 2015-11-11 04:24:15.875 315 12475.23 116.05 54593.03 88888.00 2015-11-11 04:24:16.000 315 12475.20 116.03 54593.00 88888.00 2015-11-11 04:24:16.125 315 12475.25 116.08 54593.00 88888.00 2015-11-11 04:24:16.250 315 12475.20 116.05 54593.00 88888.00 2015-11-11 04:24:16.375 315 12475.20 116.05 54593.00 88888.00 2015-11-11 04:24:16.500 315 12475.20 116.10 54593.03 88888.00 2015-11-11 04:24:16.625 315 12475.25 116.08 54593.03 88888.00 2015-11-11 04:24:16.750 315 12475.25 116.10 54593.03 88888.00 2015-11-11 04:24:16.875 315 12475.25 116.10 54593.00 88888.00 2015-11-11 04:24:17.000 315 12475.23 116.08 54593.00 88888.00 2015-11-11 04:24:17.125 315 12475.20 116.08 54593.00 88888.00 2015-11-11 04:24:17.250 315 12475.15 116.05 54593.00 88888.00 2015-11-11 04:24:17.375 315 12475.17 116.05 54593.00 88888.00 2015-11-11 04:24:17.500 315 12475.23 116.05 54592.97 88888.00 2015-11-11 04:24:17.625 315 12475.23 116.08 54593.00 88888.00 2015-11-11 04:24:17.750 315 12475.25 116.12 54593.00 88888.00 2015-11-11 04:24:17.875 315 12475.23 116.12 54593.00 88888.00 2015-11-11 04:24:18.000 315 12475.23 116.12 54593.00 88888.00 2015-11-11 04:24:18.125 315 12475.23 116.15 54593.00 88888.00 2015-11-11 04:24:18.250 315 12475.17 116.12 54592.97 88888.00 2015-11-11 04:24:18.375 315 12475.23 116.15 54592.97 88888.00 2015-11-11 04:24:18.500 315 12475.20 116.15 54592.97 88888.00 2015-11-11 04:24:18.625 315 12475.23 116.15 54593.00 88888.00 2015-11-11 04:24:18.750 315 12475.20 116.15 54593.03 88888.00 2015-11-11 04:24:18.875 315 12475.17 116.12 54593.00 88888.00 2015-11-11 04:24:19.000 315 12475.15 116.12 54593.00 88888.00 2015-11-11 04:24:19.125 315 12475.23 116.15 54593.00 88888.00 2015-11-11 04:24:19.250 315 12475.25 116.15 54593.00 88888.00 2015-11-11 04:24:19.375 315 12475.23 116.17 54593.03 88888.00 2015-11-11 04:24:19.500 315 12475.23 116.17 54593.00 88888.00 2015-11-11 04:24:19.625 315 12475.17 116.20 54592.97 88888.00 2015-11-11 04:24:19.750 315 12475.20 116.17 54592.95 88888.00 2015-11-11 04:24:19.875 315 12475.23 116.17 54592.95 88888.00 2015-11-11 04:24:20.000 315 12475.30 116.20 54592.97 88888.00 2015-11-11 04:24:20.125 315 12475.27 116.17 54593.00 88888.00 2015-11-11 04:24:20.250 315 12475.23 116.17 54592.97 88888.00 2015-11-11 04:24:20.375 315 12475.17 116.17 54592.97 88888.00 2015-11-11 04:24:20.500 315 12475.17 116.15 54592.95 88888.00 2015-11-11 04:24:20.625 315 12475.20 116.12 54592.95 88888.00 2015-11-11 04:24:20.750 315 12475.20 116.12 54592.97 88888.00 2015-11-11 04:24:20.875 315 12475.20 116.12 54592.97 88888.00 2015-11-11 04:24:21.000 315 12475.17 116.12 54592.95 88888.00 2015-11-11 04:24:21.125 315 12475.08 116.17 54592.95 88888.00 2015-11-11 04:24:21.250 315 12475.00 116.12 54592.93 88888.00 2015-11-11 04:24:21.375 315 12475.00 116.10 54592.93 88888.00 2015-11-11 04:24:21.500 315 12475.02 116.15 54592.97 88888.00 2015-11-11 04:24:21.625 315 12475.05 116.17 54593.00 88888.00 2015-11-11 04:24:21.750 315 12475.02 116.20 54592.97 88888.00 2015-11-11 04:24:21.875 315 12475.08 116.17 54592.95 88888.00 2015-11-11 04:24:22.000 315 12475.10 116.20 54592.95 88888.00 2015-11-11 04:24:22.125 315 12475.15 116.20 54592.93 88888.00 2015-11-11 04:24:22.250 315 12475.15 116.17 54592.93 88888.00 2015-11-11 04:24:22.375 315 12475.17 116.22 54592.95 88888.00 2015-11-11 04:24:22.500 315 12475.20 116.20 54592.95 88888.00 2015-11-11 04:24:22.625 315 12475.20 116.20 54592.93 88888.00 2015-11-11 04:24:22.750 315 12475.20 116.22 54592.95 88888.00 2015-11-11 04:24:22.875 315 12475.20 116.20 54592.93 88888.00 2015-11-11 04:24:23.000 315 12475.23 116.25 54592.90 88888.00 2015-11-11 04:24:23.125 315 12475.17 116.25 54592.93 88888.00 2015-11-11 04:24:23.250 315 12475.12 116.22 54592.97 88888.00 2015-11-11 04:24:23.375 315 12475.17 116.22 54592.97 88888.00 2015-11-11 04:24:23.500 315 12475.20 116.25 54592.95 88888.00 2015-11-11 04:24:23.625 315 12475.08 116.25 54592.95 88888.00 2015-11-11 04:24:23.750 315 12475.02 116.20 54592.95 88888.00 2015-11-11 04:24:23.875 315 12475.10 116.20 54592.97 88888.00 2015-11-11 04:24:24.000 315 12475.12 116.20 54592.95 88888.00 2015-11-11 04:24:24.125 315 12475.08 116.15 54592.93 88888.00 2015-11-11 04:24:24.250 315 12475.05 116.20 54592.97 88888.00 2015-11-11 04:24:24.375 315 12475.12 116.22 54592.95 88888.00 2015-11-11 04:24:24.500 315 12475.15 116.22 54592.95 88888.00 2015-11-11 04:24:24.625 315 12475.17 116.20 54592.95 88888.00 2015-11-11 04:24:24.750 315 12475.17 116.20 54592.95 88888.00 2015-11-11 04:24:24.875 315 12475.15 116.20 54592.95 88888.00 2015-11-11 04:24:25.000 315 12475.17 116.20 54592.93 88888.00 2015-11-11 04:24:25.125 315 12475.25 116.22 54592.95 88888.00 2015-11-11 04:24:25.250 315 12475.27 116.20 54592.97 88888.00 2015-11-11 04:24:25.375 315 12475.23 116.22 54592.97 88888.00 2015-11-11 04:24:25.500 315 12475.15 116.22 54592.97 88888.00 2015-11-11 04:24:25.625 315 12475.10 116.22 54592.97 88888.00 2015-11-11 04:24:25.750 315 12475.15 116.28 54592.97 88888.00 2015-11-11 04:24:25.875 315 12475.17 116.25 54592.93 88888.00 2015-11-11 04:24:26.000 315 12475.20 116.22 54592.88 88888.00 2015-11-11 04:24:26.125 315 12475.17 116.25 54592.90 88888.00 2015-11-11 04:24:26.250 315 12475.05 116.22 54592.90 88888.00 2015-11-11 04:24:26.375 315 12475.08 116.22 54592.93 88888.00 2015-11-11 04:24:26.500 315 12475.10 116.22 54592.90 88888.00 2015-11-11 04:24:26.625 315 12475.08 116.22 54592.90 88888.00 2015-11-11 04:24:26.750 315 12475.08 116.20 54592.90 88888.00 2015-11-11 04:24:26.875 315 12475.02 116.22 54592.88 88888.00 2015-11-11 04:24:27.000 315 12475.08 116.22 54592.88 88888.00 2015-11-11 04:24:27.125 315 12475.05 116.25 54592.93 88888.00 2015-11-11 04:24:27.250 315 12475.02 116.22 54592.90 88888.00 2015-11-11 04:24:27.375 315 12475.05 116.20 54592.93 88888.00 2015-11-11 04:24:27.500 315 12475.05 116.17 54592.90 88888.00 2015-11-11 04:24:27.625 315 12475.05 116.20 54592.93 88888.00 2015-11-11 04:24:27.750 315 12475.05 116.17 54592.90 88888.00 2015-11-11 04:24:27.875 315 12475.02 116.20 54592.90 88888.00 2015-11-11 04:24:28.000 315 12475.05 116.17 54592.93 88888.00 2015-11-11 04:24:28.125 315 12475.08 116.17 54592.93 88888.00 2015-11-11 04:24:28.250 315 12475.02 116.20 54592.93 88888.00 2015-11-11 04:24:28.375 315 12475.05 116.17 54592.90 88888.00 2015-11-11 04:24:28.500 315 12475.05 116.17 54592.90 88888.00 2015-11-11 04:24:28.625 315 12475.08 116.20 54592.93 88888.00 2015-11-11 04:24:28.750 315 12475.08 116.20 54592.93 88888.00 2015-11-11 04:24:28.875 315 12475.00 116.20 54592.90 88888.00 2015-11-11 04:24:29.000 315 12474.98 116.20 54592.90 88888.00 2015-11-11 04:24:29.125 315 12475.00 116.22 54592.90 88888.00 2015-11-11 04:24:29.250 315 12475.02 116.22 54592.93 88888.00 2015-11-11 04:24:29.375 315 12475.05 116.22 54592.88 88888.00 2015-11-11 04:24:29.500 315 12475.08 116.17 54592.88 88888.00 2015-11-11 04:24:29.625 315 12475.10 116.20 54592.90 88888.00 2015-11-11 04:24:29.750 315 12475.15 116.20 54592.93 88888.00 2015-11-11 04:24:29.875 315 12475.12 116.17 54592.93 88888.00 2015-11-11 04:24:30.000 315 12475.10 116.17 54592.90 88888.00 2015-11-11 04:24:30.125 315 12475.10 116.17 54592.93 88888.00 2015-11-11 04:24:30.250 315 12475.05 116.15 54592.93 88888.00 2015-11-11 04:24:30.375 315 12475.05 116.15 54592.90 88888.00 2015-11-11 04:24:30.500 315 12475.05 116.17 54592.88 88888.00 2015-11-11 04:24:30.625 315 12475.05 116.17 54592.88 88888.00 2015-11-11 04:24:30.750 315 12475.08 116.12 54592.88 88888.00 2015-11-11 04:24:30.875 315 12475.12 116.15 54592.90 88888.00 2015-11-11 04:24:31.000 315 12475.12 116.12 54592.88 88888.00 2015-11-11 04:24:31.125 315 12475.02 116.12 54592.88 88888.00 2015-11-11 04:24:31.250 315 12474.98 116.10 54592.90 88888.00 2015-11-11 04:24:31.375 315 12475.02 116.15 54592.88 88888.00 2015-11-11 04:24:31.500 315 12475.02 116.15 54592.88 88888.00 2015-11-11 04:24:31.625 315 12475.05 116.15 54592.90 88888.00 2015-11-11 04:24:31.750 315 12475.02 116.17 54592.93 88888.00 2015-11-11 04:24:31.875 315 12475.08 116.17 54592.93 88888.00 2015-11-11 04:24:32.000 315 12475.10 116.12 54592.90 88888.00 2015-11-11 04:24:32.125 315 12475.10 116.15 54592.88 88888.00 2015-11-11 04:24:32.250 315 12475.08 116.15 54592.85 88888.00 2015-11-11 04:24:32.375 315 12475.12 116.15 54592.88 88888.00 2015-11-11 04:24:32.500 315 12475.15 116.17 54592.88 88888.00 2015-11-11 04:24:32.625 315 12475.15 116.17 54592.88 88888.00 2015-11-11 04:24:32.750 315 12475.05 116.15 54592.88 88888.00 2015-11-11 04:24:32.875 315 12475.00 116.15 54592.85 88888.00 2015-11-11 04:24:33.000 315 12474.98 116.12 54592.85 88888.00 2015-11-11 04:24:33.125 315 12475.02 116.10 54592.88 88888.00 2015-11-11 04:24:33.250 315 12474.98 116.10 54592.90 88888.00 2015-11-11 04:24:33.375 315 12474.98 116.10 54592.90 88888.00 2015-11-11 04:24:33.500 315 12474.98 116.15 54592.88 88888.00 2015-11-11 04:24:33.625 315 12474.98 116.15 54592.85 88888.00 2015-11-11 04:24:33.750 315 12474.98 116.12 54592.85 88888.00 2015-11-11 04:24:33.875 315 12475.05 116.12 54592.82 88888.00 2015-11-11 04:24:34.000 315 12475.05 116.17 54592.88 88888.00 2015-11-11 04:24:34.125 315 12475.02 116.17 54592.88 88888.00 2015-11-11 04:24:34.250 315 12475.05 116.15 54592.85 88888.00 2015-11-11 04:24:34.375 315 12475.12 116.12 54592.85 88888.00 2015-11-11 04:24:34.500 315 12475.05 116.12 54592.85 88888.00 2015-11-11 04:24:34.625 315 12475.02 116.12 54592.82 88888.00 2015-11-11 04:24:34.750 315 12475.08 116.15 54592.82 88888.00 2015-11-11 04:24:34.875 315 12475.10 116.10 54592.78 88888.00 2015-11-11 04:24:35.000 315 12475.10 116.10 54592.82 88888.00 2015-11-11 04:24:35.125 315 12475.15 116.10 54592.82 88888.00 2015-11-11 04:24:35.250 315 12475.08 116.10 54592.85 88888.00 2015-11-11 04:24:35.375 315 12475.10 116.10 54592.82 88888.00 2015-11-11 04:24:35.500 315 12475.05 116.12 54592.82 88888.00 2015-11-11 04:24:35.625 315 12474.98 116.12 54592.82 88888.00 2015-11-11 04:24:35.750 315 12475.00 116.15 54592.82 88888.00 2015-11-11 04:24:35.875 315 12475.02 116.15 54592.80 88888.00 2015-11-11 04:24:36.000 315 12475.00 116.12 54592.78 88888.00 2015-11-11 04:24:36.125 315 12475.05 116.12 54592.80 88888.00 2015-11-11 04:24:36.250 315 12475.10 116.10 54592.82 88888.00 2015-11-11 04:24:36.375 315 12475.08 116.08 54592.82 88888.00 2015-11-11 04:24:36.500 315 12475.05 116.10 54592.85 88888.00 2015-11-11 04:24:36.625 315 12475.10 116.12 54592.82 88888.00 2015-11-11 04:24:36.750 315 12475.15 116.10 54592.82 88888.00 2015-11-11 04:24:36.875 315 12475.17 116.08 54592.82 88888.00 2015-11-11 04:24:37.000 315 12475.17 116.10 54592.80 88888.00 2015-11-11 04:24:37.125 315 12475.12 116.10 54592.80 88888.00 2015-11-11 04:24:37.250 315 12475.08 116.10 54592.78 88888.00 2015-11-11 04:24:37.375 315 12475.02 116.12 54592.80 88888.00 2015-11-11 04:24:37.500 315 12474.98 116.12 54592.80 88888.00 2015-11-11 04:24:37.625 315 12474.98 116.08 54592.82 88888.00 2015-11-11 04:24:37.750 315 12475.05 116.10 54592.80 88888.00 2015-11-11 04:24:37.875 315 12475.20 116.10 54592.80 88888.00 2015-11-11 04:24:38.000 315 12475.20 116.15 54592.82 88888.00 2015-11-11 04:24:38.125 315 12475.17 116.15 54592.85 88888.00 2015-11-11 04:24:38.250 315 12475.12 116.10 54592.82 88888.00 2015-11-11 04:24:38.375 315 12475.15 116.10 54592.80 88888.00 2015-11-11 04:24:38.500 315 12475.15 116.12 54592.82 88888.00 2015-11-11 04:24:38.625 315 12475.10 116.10 54592.80 88888.00 2015-11-11 04:24:38.750 315 12475.05 116.08 54592.80 88888.00 2015-11-11 04:24:38.875 315 12475.12 116.08 54592.82 88888.00 2015-11-11 04:24:39.000 315 12475.10 116.08 54592.78 88888.00 2015-11-11 04:24:39.125 315 12475.12 116.08 54592.78 88888.00 2015-11-11 04:24:39.250 315 12475.12 116.08 54592.78 88888.00 2015-11-11 04:24:39.375 315 12475.23 116.08 54592.80 88888.00 2015-11-11 04:24:39.500 315 12475.23 116.08 54592.80 88888.00 2015-11-11 04:24:39.625 315 12475.17 116.08 54592.80 88888.00 2015-11-11 04:24:39.750 315 12475.12 116.10 54592.80 88888.00 2015-11-11 04:24:39.875 315 12475.12 116.10 54592.80 88888.00 2015-11-11 04:24:40.000 315 12475.10 116.10 54592.80 88888.00 2015-11-11 04:24:40.125 315 12475.10 116.08 54592.80 88888.00 2015-11-11 04:24:40.250 315 12475.12 116.03 54592.80 88888.00 2015-11-11 04:24:40.375 315 12475.12 116.00 54592.78 88888.00 2015-11-11 04:24:40.500 315 12475.12 116.03 54592.78 88888.00 2015-11-11 04:24:40.625 315 12475.15 116.00 54592.78 88888.00 2015-11-11 04:24:40.750 315 12475.23 116.00 54592.78 88888.00 2015-11-11 04:24:40.875 315 12475.25 116.03 54592.75 88888.00 2015-11-11 04:24:41.000 315 12475.23 116.03 54592.78 88888.00 2015-11-11 04:24:41.125 315 12475.15 116.03 54592.78 88888.00 2015-11-11 04:24:41.250 315 12475.15 116.05 54592.78 88888.00 2015-11-11 04:24:41.375 315 12475.17 116.08 54592.78 88888.00 2015-11-11 04:24:41.500 315 12475.20 116.05 54592.75 88888.00 2015-11-11 04:24:41.625 315 12475.12 116.08 54592.75 88888.00 2015-11-11 04:24:41.750 315 12475.10 116.05 54592.78 88888.00 2015-11-11 04:24:41.875 315 12475.20 116.05 54592.75 88888.00 2015-11-11 04:24:42.000 315 12475.23 116.03 54592.75 88888.00 2015-11-11 04:24:42.125 315 12475.23 116.03 54592.75 88888.00 2015-11-11 04:24:42.250 315 12475.17 116.05 54592.72 88888.00 2015-11-11 04:24:42.375 315 12475.12 116.03 54592.75 88888.00 2015-11-11 04:24:42.500 315 12475.10 116.03 54592.78 88888.00 2015-11-11 04:24:42.625 315 12475.15 116.05 54592.72 88888.00 2015-11-11 04:24:42.750 315 12475.20 116.05 54592.75 88888.00 2015-11-11 04:24:42.875 315 12475.17 116.00 54592.75 88888.00 2015-11-11 04:24:43.000 315 12475.12 116.03 54592.72 88888.00 2015-11-11 04:24:43.125 315 12475.17 116.03 54592.75 88888.00 2015-11-11 04:24:43.250 315 12475.12 116.03 54592.72 88888.00 2015-11-11 04:24:43.375 315 12475.10 116.00 54592.75 88888.00 2015-11-11 04:24:43.500 315 12475.12 115.97 54592.72 88888.00 2015-11-11 04:24:43.625 315 12475.15 116.00 54592.72 88888.00 2015-11-11 04:24:43.750 315 12475.17 116.00 54592.75 88888.00 2015-11-11 04:24:43.875 315 12475.15 116.00 54592.75 88888.00 2015-11-11 04:24:44.000 315 12475.15 116.03 54592.70 88888.00 2015-11-11 04:24:44.125 315 12475.12 116.03 54592.72 88888.00 2015-11-11 04:24:44.250 315 12475.05 116.03 54592.70 88888.00 2015-11-11 04:24:44.375 315 12475.10 116.03 54592.70 88888.00 2015-11-11 04:24:44.500 315 12475.05 116.05 54592.70 88888.00 2015-11-11 04:24:44.625 315 12475.10 116.03 54592.70 88888.00 2015-11-11 04:24:44.750 315 12475.17 116.05 54592.70 88888.00 2015-11-11 04:24:44.875 315 12475.20 116.05 54592.70 88888.00 2015-11-11 04:24:45.000 315 12475.15 116.00 54592.70 88888.00 2015-11-11 04:24:45.125 315 12475.12 115.97 54592.70 88888.00 2015-11-11 04:24:45.250 315 12475.12 116.00 54592.72 88888.00 2015-11-11 04:24:45.375 315 12475.10 116.00 54592.72 88888.00 2015-11-11 04:24:45.500 315 12475.02 116.00 54592.70 88888.00 2015-11-11 04:24:45.625 315 12474.92 115.95 54592.68 88888.00 2015-11-11 04:24:45.750 315 12474.95 115.95 54592.70 88888.00 2015-11-11 04:24:45.875 315 12475.10 115.97 54592.70 88888.00 2015-11-11 04:24:46.000 315 12475.17 115.97 54592.72 88888.00 2015-11-11 04:24:46.125 315 12475.17 116.00 54592.78 88888.00 2015-11-11 04:24:46.250 315 12475.15 116.00 54592.78 88888.00 2015-11-11 04:24:46.375 315 12475.10 115.95 54592.72 88888.00 2015-11-11 04:24:46.500 315 12475.12 115.95 54592.72 88888.00 2015-11-11 04:24:46.625 315 12475.12 115.95 54592.72 88888.00 2015-11-11 04:24:46.750 315 12475.12 115.95 54592.70 88888.00 2015-11-11 04:24:46.875 315 12475.05 115.95 54592.70 88888.00 2015-11-11 04:24:47.000 315 12474.98 115.97 54592.70 88888.00 2015-11-11 04:24:47.125 315 12475.05 115.95 54592.72 88888.00 2015-11-11 04:24:47.250 315 12475.17 115.95 54592.72 88888.00 2015-11-11 04:24:47.375 315 12475.20 115.92 54592.70 88888.00 2015-11-11 04:24:47.500 315 12475.12 115.92 54592.70 88888.00 2015-11-11 04:24:47.625 315 12475.10 115.95 54592.70 88888.00 2015-11-11 04:24:47.750 315 12475.12 115.95 54592.70 88888.00 2015-11-11 04:24:47.875 315 12475.15 115.92 54592.70 88888.00 2015-11-11 04:24:48.000 315 12475.17 115.92 54592.68 88888.00 2015-11-11 04:24:48.125 315 12475.17 115.90 54592.68 88888.00 2015-11-11 04:24:48.250 315 12475.15 115.92 54592.70 88888.00 2015-11-11 04:24:48.375 315 12475.15 115.95 54592.68 88888.00 2015-11-11 04:24:48.500 315 12475.15 115.95 54592.68 88888.00 2015-11-11 04:24:48.625 315 12475.12 115.95 54592.68 88888.00 2015-11-11 04:24:48.750 315 12475.17 115.92 54592.68 88888.00 2015-11-11 04:24:48.875 315 12475.12 115.88 54592.65 88888.00 2015-11-11 04:24:49.000 315 12475.08 115.90 54592.65 88888.00 2015-11-11 04:24:49.125 315 12475.12 115.95 54592.68 88888.00 2015-11-11 04:24:49.250 315 12475.10 115.92 54592.68 88888.00 2015-11-11 04:24:49.375 315 12475.12 115.95 54592.68 88888.00 2015-11-11 04:24:49.500 315 12475.17 115.95 54592.68 88888.00 2015-11-11 04:24:49.625 315 12475.17 115.95 54592.65 88888.00 2015-11-11 04:24:49.750 315 12475.10 115.95 54592.65 88888.00 2015-11-11 04:24:49.875 315 12475.02 115.95 54592.65 88888.00 2015-11-11 04:24:50.000 315 12475.08 115.92 54592.62 88888.00 2015-11-11 04:24:50.125 315 12475.12 115.92 54592.62 88888.00 2015-11-11 04:24:50.250 315 12475.10 115.92 54592.62 88888.00 2015-11-11 04:24:50.375 315 12475.10 115.95 54592.65 88888.00 2015-11-11 04:24:50.500 315 12475.08 115.97 54592.65 88888.00 2015-11-11 04:24:50.625 315 12475.08 115.95 54592.68 88888.00 2015-11-11 04:24:50.750 315 12475.12 115.95 54592.68 88888.00 2015-11-11 04:24:50.875 315 12475.15 115.95 54592.65 88888.00 2015-11-11 04:24:51.000 315 12475.20 115.95 54592.65 88888.00 2015-11-11 04:24:51.125 315 12475.12 115.97 54592.62 88888.00 2015-11-11 04:24:51.250 315 12474.98 115.88 54592.60 88888.00 2015-11-11 04:24:51.375 315 12474.95 115.90 54592.62 88888.00 2015-11-11 04:24:51.500 315 12475.02 115.92 54592.68 88888.00 2015-11-11 04:24:51.625 315 12475.10 115.92 54592.65 88888.00 2015-11-11 04:24:51.750 315 12475.12 115.92 54592.65 88888.00 2015-11-11 04:24:51.875 315 12475.17 115.92 54592.62 88888.00 2015-11-11 04:24:52.000 315 12475.15 115.90 54592.62 88888.00 2015-11-11 04:24:52.125 315 12475.12 115.90 54592.62 88888.00 2015-11-11 04:24:52.250 315 12475.15 115.88 54592.62 88888.00 2015-11-11 04:24:52.375 315 12475.17 115.90 54592.62 88888.00 2015-11-11 04:24:52.500 315 12475.10 115.92 54592.65 88888.00 2015-11-11 04:24:52.625 315 12475.08 115.92 54592.62 88888.00 2015-11-11 04:24:52.750 315 12475.08 115.92 54592.60 88888.00 2015-11-11 04:24:52.875 315 12475.08 115.88 54592.57 88888.00 2015-11-11 04:24:53.000 315 12475.08 115.83 54592.57 88888.00 2015-11-11 04:24:53.125 315 12475.10 115.88 54592.60 88888.00 2015-11-11 04:24:53.250 315 12475.05 115.83 54592.60 88888.00 2015-11-11 04:24:53.375 315 12475.10 115.83 54592.57 88888.00 2015-11-11 04:24:53.500 315 12475.12 115.83 54592.60 88888.00 2015-11-11 04:24:53.625 315 12475.15 115.85 54592.60 88888.00 2015-11-11 04:24:53.750 315 12475.15 115.88 54592.57 88888.00 2015-11-11 04:24:53.875 315 12475.15 115.85 54592.57 88888.00 2015-11-11 04:24:54.000 315 12475.17 115.88 54592.57 88888.00 2015-11-11 04:24:54.125 315 12475.12 115.85 54592.60 88888.00 2015-11-11 04:24:54.250 315 12475.02 115.83 54592.62 88888.00 2015-11-11 04:24:54.375 315 12474.98 115.85 54592.57 88888.00 2015-11-11 04:24:54.500 315 12474.98 115.90 54592.57 88888.00 2015-11-11 04:24:54.625 315 12475.00 115.85 54592.60 88888.00 2015-11-11 04:24:54.750 315 12475.00 115.85 54592.62 88888.00 2015-11-11 04:24:54.875 315 12475.00 115.85 54592.62 88888.00 2015-11-11 04:24:55.000 315 12474.95 115.83 54592.57 88888.00 2015-11-11 04:24:55.125 315 12475.02 115.80 54592.55 88888.00 2015-11-11 04:24:55.250 315 12475.02 115.78 54592.53 88888.00 2015-11-11 04:24:55.375 315 12475.02 115.78 54592.55 88888.00 2015-11-11 04:24:55.500 315 12475.05 115.83 54592.57 88888.00 2015-11-11 04:24:55.625 315 12475.08 115.85 54592.57 88888.00 2015-11-11 04:24:55.750 315 12475.10 115.85 54592.57 88888.00 2015-11-11 04:24:55.875 315 12475.10 115.83 54592.53 88888.00 2015-11-11 04:24:56.000 315 12475.05 115.80 54592.53 88888.00 2015-11-11 04:24:56.125 315 12475.10 115.85 54592.55 88888.00 2015-11-11 04:24:56.250 315 12475.10 115.83 54592.55 88888.00 2015-11-11 04:24:56.375 315 12475.08 115.80 54592.53 88888.00 2015-11-11 04:24:56.500 315 12475.08 115.83 54592.55 88888.00 2015-11-11 04:24:56.625 315 12475.12 115.80 54592.55 88888.00 2015-11-11 04:24:56.750 315 12475.15 115.80 54592.55 88888.00 2015-11-11 04:24:56.875 315 12475.10 115.80 54592.53 88888.00 2015-11-11 04:24:57.000 315 12475.05 115.75 54592.53 88888.00 2015-11-11 04:24:57.125 315 12475.17 115.72 54592.53 88888.00 2015-11-11 04:24:57.250 315 12475.23 115.78 54592.55 88888.00 2015-11-11 04:24:57.375 315 12475.27 115.80 54592.55 88888.00 2015-11-11 04:24:57.500 315 12475.23 115.80 54592.55 88888.00 2015-11-11 04:24:57.625 315 12475.17 115.78 54592.55 88888.00 2015-11-11 04:24:57.750 315 12475.17 115.78 54592.53 88888.00 2015-11-11 04:24:57.875 315 12475.23 115.80 54592.53 88888.00 2015-11-11 04:24:58.000 315 12475.23 115.78 54592.50 88888.00 2015-11-11 04:24:58.125 315 12475.17 115.80 54592.53 88888.00 2015-11-11 04:24:58.250 315 12475.10 115.80 54592.47 88888.00 2015-11-11 04:24:58.375 315 12475.08 115.80 54592.47 88888.00 2015-11-11 04:24:58.500 315 12475.08 115.80 54592.53 88888.00 2015-11-11 04:24:58.625 315 12475.10 115.80 54592.50 88888.00 2015-11-11 04:24:58.750 315 12475.10 115.80 54592.50 88888.00 2015-11-11 04:24:58.875 315 12475.15 115.85 54592.53 88888.00 2015-11-11 04:24:59.000 315 12475.17 115.80 54592.50 88888.00 2015-11-11 04:24:59.125 315 12475.20 115.78 54592.50 88888.00 2015-11-11 04:24:59.250 315 12475.20 115.78 54592.47 88888.00 2015-11-11 04:24:59.375 315 12475.25 115.78 54592.45 88888.00 2015-11-11 04:24:59.500 315 12475.20 115.75 54592.47 88888.00 2015-11-11 04:24:59.625 315 12475.17 115.72 54592.47 88888.00 2015-11-11 04:24:59.750 315 12475.23 115.72 54592.47 88888.00 2015-11-11 04:24:59.875 315 12475.25 115.72 54592.50 88888.00 2015-11-11 04:25:00.000 315 12475.27 115.70 54592.47 88888.00 2015-11-11 04:25:00.125 315 12475.23 115.72 54592.47 88888.00 2015-11-11 04:25:00.250 315 12475.17 115.75 54592.47 88888.00 2015-11-11 04:25:00.375 315 12475.20 115.75 54592.47 88888.00 2015-11-11 04:25:00.500 315 12475.25 115.75 54592.45 88888.00 2015-11-11 04:25:00.625 315 12475.23 115.70 54592.47 88888.00 2015-11-11 04:25:00.750 315 12475.20 115.72 54592.45 88888.00 2015-11-11 04:25:00.875 315 12475.15 115.72 54592.45 88888.00 2015-11-11 04:25:01.000 315 12475.17 115.70 54592.45 88888.00 2015-11-11 04:25:01.125 315 12475.15 115.67 54592.45 88888.00 2015-11-11 04:25:01.250 315 12475.15 115.67 54592.45 88888.00 2015-11-11 04:25:01.375 315 12475.20 115.70 54592.47 88888.00 2015-11-11 04:25:01.500 315 12475.20 115.67 54592.47 88888.00 2015-11-11 04:25:01.625 315 12475.23 115.62 54592.45 88888.00 2015-11-11 04:25:01.750 315 12475.23 115.62 54592.47 88888.00 2015-11-11 04:25:01.875 315 12475.25 115.62 54592.47 88888.00 2015-11-11 04:25:02.000 315 12475.23 115.60 54592.47 88888.00 2015-11-11 04:25:02.125 315 12475.20 115.60 54592.45 88888.00 2015-11-11 04:25:02.250 315 12475.17 115.62 54592.43 88888.00 2015-11-11 04:25:02.375 315 12475.20 115.65 54592.43 88888.00 2015-11-11 04:25:02.500 315 12475.25 115.65 54592.43 88888.00 2015-11-11 04:25:02.625 315 12475.30 115.65 54592.43 88888.00 2015-11-11 04:25:02.750 315 12475.27 115.67 54592.43 88888.00 2015-11-11 04:25:02.875 315 12475.25 115.70 54592.45 88888.00 2015-11-11 04:25:03.000 315 12475.20 115.70 54592.43 88888.00 2015-11-11 04:25:03.125 315 12475.17 115.70 54592.45 88888.00 2015-11-11 04:25:03.250 315 12475.20 115.67 54592.43 88888.00 2015-11-11 04:25:03.375 315 12475.20 115.72 54592.43 88888.00 2015-11-11 04:25:03.500 315 12475.20 115.72 54592.43 88888.00 2015-11-11 04:25:03.625 315 12475.17 115.72 54592.43 88888.00 2015-11-11 04:25:03.750 315 12475.20 115.70 54592.43 88888.00 2015-11-11 04:25:03.875 315 12475.20 115.70 54592.43 88888.00 2015-11-11 04:25:04.000 315 12475.23 115.67 54592.43 88888.00 2015-11-11 04:25:04.125 315 12475.17 115.67 54592.43 88888.00 2015-11-11 04:25:04.250 315 12475.15 115.65 54592.40 88888.00 2015-11-11 04:25:04.375 315 12475.20 115.70 54592.43 88888.00 2015-11-11 04:25:04.500 315 12475.20 115.70 54592.43 88888.00 2015-11-11 04:25:04.625 315 12475.20 115.65 54592.45 88888.00 2015-11-11 04:25:04.750 315 12475.23 115.62 54592.43 88888.00 2015-11-11 04:25:04.875 315 12475.27 115.67 54592.45 88888.00 2015-11-11 04:25:05.000 315 12475.27 115.67 54592.43 88888.00 2015-11-11 04:25:05.125 315 12475.30 115.67 54592.43 88888.00 2015-11-11 04:25:05.250 315 12475.30 115.65 54592.43 88888.00 2015-11-11 04:25:05.375 315 12475.33 115.62 54592.43 88888.00 2015-11-11 04:25:05.500 315 12475.35 115.62 54592.40 88888.00 2015-11-11 04:25:05.625 315 12475.35 115.60 54592.40 88888.00 2015-11-11 04:25:05.750 315 12475.38 115.60 54592.40 88888.00 2015-11-11 04:25:05.875 315 12475.40 115.60 54592.38 88888.00 2015-11-11 04:25:06.000 315 12475.38 115.60 54592.38 88888.00 2015-11-11 04:25:06.125 315 12475.33 115.60 54592.40 88888.00 2015-11-11 04:25:06.250 315 12475.38 115.58 54592.43 88888.00 2015-11-11 04:25:06.375 315 12475.40 115.60 54592.40 88888.00 2015-11-11 04:25:06.500 315 12475.40 115.58 54592.38 88888.00 2015-11-11 04:25:06.625 315 12475.40 115.58 54592.40 88888.00 2015-11-11 04:25:06.750 315 12475.38 115.58 54592.43 88888.00 2015-11-11 04:25:06.875 315 12475.40 115.58 54592.40 88888.00 2015-11-11 04:25:07.000 315 12475.45 115.58 54592.38 88888.00 2015-11-11 04:25:07.125 315 12475.42 115.53 54592.40 88888.00 2015-11-11 04:25:07.250 315 12475.38 115.50 54592.40 88888.00 2015-11-11 04:25:07.375 315 12475.42 115.50 54592.43 88888.00 2015-11-11 04:25:07.500 315 12475.50 115.53 54592.40 88888.00 2015-11-11 04:25:07.625 315 12475.52 115.53 54592.40 88888.00 2015-11-11 04:25:07.750 315 12475.48 115.53 54592.38 88888.00 2015-11-11 04:25:07.875 315 12475.45 115.53 54592.38 88888.00 2015-11-11 04:25:08.000 315 12475.42 115.55 54592.38 88888.00 2015-11-11 04:25:08.125 315 12475.42 115.60 54592.40 88888.00 2015-11-11 04:25:08.250 315 12475.48 115.58 54592.38 88888.00 2015-11-11 04:25:08.375 315 12475.52 115.58 54592.35 88888.00 2015-11-11 04:25:08.500 315 12475.52 115.55 54592.35 88888.00 2015-11-11 04:25:08.625 315 12475.55 115.53 54592.32 88888.00 2015-11-11 04:25:08.750 315 12475.60 115.55 54592.38 88888.00 2015-11-11 04:25:08.875 315 12475.65 115.55 54592.35 88888.00 2015-11-11 04:25:09.000 315 12475.65 115.55 54592.38 88888.00 2015-11-11 04:25:09.125 315 12475.65 115.55 54592.38 88888.00 2015-11-11 04:25:09.250 315 12475.52 115.53 54592.38 88888.00 2015-11-11 04:25:09.375 315 12475.55 115.55 54592.38 88888.00 2015-11-11 04:25:09.500 315 12475.58 115.58 54592.38 88888.00 2015-11-11 04:25:09.625 315 12475.62 115.58 54592.40 88888.00 2015-11-11 04:25:09.750 315 12475.65 115.55 54592.35 88888.00 2015-11-11 04:25:09.875 315 12475.60 115.53 54592.35 88888.00 2015-11-11 04:25:10.000 315 12475.58 115.55 54592.38 88888.00 2015-11-11 04:25:10.125 315 12475.58 115.58 54592.38 88888.00 2015-11-11 04:25:10.250 315 12475.58 115.58 54592.38 88888.00 2015-11-11 04:25:10.375 315 12475.62 115.55 54592.35 88888.00 2015-11-11 04:25:10.500 315 12475.67 115.55 54592.32 88888.00 2015-11-11 04:25:10.625 315 12475.70 115.53 54592.35 88888.00 2015-11-11 04:25:10.750 315 12475.65 115.58 54592.32 88888.00 2015-11-11 04:25:10.875 315 12475.60 115.55 54592.32 88888.00 2015-11-11 04:25:11.000 315 12475.65 115.55 54592.32 88888.00 2015-11-11 04:25:11.125 315 12475.67 115.58 54592.32 88888.00 2015-11-11 04:25:11.250 315 12475.65 115.55 54592.30 88888.00 2015-11-11 04:25:11.375 315 12475.67 115.58 54592.32 88888.00 2015-11-11 04:25:11.500 315 12475.65 115.58 54592.32 88888.00 2015-11-11 04:25:11.625 315 12475.52 115.55 54592.30 88888.00 2015-11-11 04:25:11.750 315 12475.55 115.60 54592.32 88888.00 2015-11-11 04:25:11.875 315 12475.67 115.60 54592.32 88888.00 2015-11-11 04:25:12.000 315 12475.70 115.58 54592.32 88888.00 2015-11-11 04:25:12.125 315 12475.73 115.58 54592.28 88888.00 2015-11-11 04:25:12.250 315 12475.67 115.60 54592.30 88888.00 2015-11-11 04:25:12.375 315 12475.70 115.60 54592.30 88888.00 2015-11-11 04:25:12.500 315 12475.67 115.62 54592.30 88888.00 2015-11-11 04:25:12.625 315 12475.65 115.58 54592.32 88888.00 2015-11-11 04:25:12.750 315 12475.62 115.58 54592.30 88888.00 2015-11-11 04:25:12.875 315 12475.62 115.58 54592.25 88888.00 2015-11-11 04:25:13.000 315 12475.67 115.55 54592.25 88888.00 2015-11-11 04:25:13.125 315 12475.75 115.55 54592.28 88888.00 2015-11-11 04:25:13.250 315 12475.73 115.55 54592.30 88888.00 2015-11-11 04:25:13.375 315 12475.75 115.55 54592.30 88888.00 2015-11-11 04:25:13.500 315 12475.75 115.58 54592.28 88888.00 2015-11-11 04:25:13.625 315 12475.75 115.58 54592.28 88888.00 2015-11-11 04:25:13.750 315 12475.80 115.58 54592.25 88888.00 2015-11-11 04:25:13.875 315 12475.80 115.58 54592.30 88888.00 2015-11-11 04:25:14.000 315 12475.75 115.58 54592.28 88888.00 2015-11-11 04:25:14.125 315 12475.70 115.53 54592.30 88888.00 2015-11-11 04:25:14.250 315 12475.70 115.53 54592.30 88888.00 2015-11-11 04:25:14.375 315 12475.77 115.53 54592.28 88888.00 2015-11-11 04:25:14.500 315 12475.80 115.55 54592.28 88888.00 2015-11-11 04:25:14.625 315 12475.77 115.55 54592.28 88888.00 2015-11-11 04:25:14.750 315 12475.77 115.55 54592.28 88888.00 2015-11-11 04:25:14.875 315 12475.77 115.53 54592.28 88888.00 2015-11-11 04:25:15.000 315 12475.75 115.47 54592.28 88888.00 2015-11-11 04:25:15.125 315 12475.77 115.50 54592.28 88888.00 2015-11-11 04:25:15.250 315 12475.73 115.50 54592.30 88888.00 2015-11-11 04:25:15.375 315 12475.77 115.50 54592.28 88888.00 2015-11-11 04:25:15.500 315 12475.83 115.50 54592.25 88888.00 2015-11-11 04:25:15.625 315 12475.88 115.50 54592.28 88888.00 2015-11-11 04:25:15.750 315 12475.83 115.45 54592.28 88888.00 2015-11-11 04:25:15.875 315 12475.85 115.45 54592.28 88888.00 2015-11-11 04:25:16.000 315 12475.88 115.47 54592.25 88888.00 2015-11-11 04:25:16.125 315 12475.83 115.47 54592.25 88888.00 2015-11-11 04:25:16.250 315 12475.80 115.47 54592.22 88888.00 2015-11-11 04:25:16.375 315 12475.83 115.50 54592.22 88888.00 2015-11-11 04:25:16.500 315 12475.88 115.50 54592.25 88888.00 2015-11-11 04:25:16.625 315 12475.88 115.47 54592.22 88888.00 2015-11-11 04:25:16.750 315 12475.85 115.47 54592.22 88888.00 2015-11-11 04:25:16.875 315 12475.85 115.47 54592.22 88888.00 2015-11-11 04:25:17.000 315 12475.85 115.47 54592.22 88888.00 2015-11-11 04:25:17.125 315 12475.85 115.42 54592.22 88888.00 2015-11-11 04:25:17.250 315 12475.90 115.40 54592.20 88888.00 2015-11-11 04:25:17.375 315 12475.92 115.42 54592.22 88888.00 2015-11-11 04:25:17.500 315 12475.88 115.40 54592.20 88888.00 2015-11-11 04:25:17.625 315 12475.85 115.42 54592.22 88888.00 2015-11-11 04:25:17.750 315 12475.85 115.45 54592.22 88888.00 2015-11-11 04:25:17.875 315 12475.83 115.42 54592.22 88888.00 2015-11-11 04:25:18.000 315 12475.85 115.40 54592.20 88888.00 2015-11-11 04:25:18.125 315 12475.90 115.45 54592.20 88888.00 2015-11-11 04:25:18.250 315 12475.85 115.42 54592.20 88888.00 2015-11-11 04:25:18.375 315 12475.88 115.42 54592.20 88888.00 2015-11-11 04:25:18.500 315 12475.95 115.47 54592.18 88888.00 2015-11-11 04:25:18.625 315 12475.98 115.45 54592.20 88888.00 2015-11-11 04:25:18.750 315 12475.92 115.40 54592.20 88888.00 2015-11-11 04:25:18.875 315 12475.90 115.42 54592.18 88888.00 2015-11-11 04:25:19.000 315 12475.92 115.42 54592.18 88888.00 2015-11-11 04:25:19.125 315 12475.92 115.40 54592.18 88888.00 2015-11-11 04:25:19.250 315 12475.92 115.35 54592.18 88888.00 2015-11-11 04:25:19.375 315 12475.95 115.38 54592.20 88888.00 2015-11-11 04:25:19.500 315 12475.92 115.40 54592.20 88888.00 2015-11-11 04:25:19.625 315 12475.95 115.42 54592.20 88888.00 2015-11-11 04:25:19.750 315 12476.00 115.40 54592.25 88888.00 2015-11-11 04:25:19.875 315 12475.98 115.40 54592.22 88888.00 2015-11-11 04:25:20.000 315 12475.92 115.42 54592.20 88888.00 2015-11-11 04:25:20.125 315 12475.95 115.45 54592.20 88888.00 2015-11-11 04:25:20.250 315 12475.98 115.42 54592.18 88888.00 2015-11-11 04:25:20.375 315 12475.98 115.38 54592.18 88888.00 2015-11-11 04:25:20.500 315 12475.85 115.40 54592.20 88888.00 2015-11-11 04:25:20.625 315 12475.90 115.42 54592.18 88888.00 2015-11-11 04:25:20.750 315 12475.90 115.40 54592.18 88888.00 2015-11-11 04:25:20.875 315 12475.88 115.38 54592.15 88888.00 2015-11-11 04:25:21.000 315 12475.90 115.35 54592.15 88888.00 2015-11-11 04:25:21.125 315 12475.90 115.38 54592.18 88888.00 2015-11-11 04:25:21.250 315 12475.88 115.38 54592.18 88888.00 2015-11-11 04:25:21.375 315 12475.95 115.40 54592.18 88888.00 2015-11-11 04:25:21.500 315 12475.98 115.42 54592.15 88888.00 2015-11-11 04:25:21.625 315 12476.00 115.38 54592.12 88888.00 2015-11-11 04:25:21.750 315 12476.02 115.38 54592.12 88888.00 2015-11-11 04:25:21.875 315 12476.00 115.38 54592.15 88888.00 2015-11-11 04:25:22.000 315 12476.00 115.35 54592.10 88888.00 2015-11-11 04:25:22.125 315 12476.02 115.35 54592.12 88888.00 2015-11-11 04:25:22.250 315 12475.98 115.35 54592.12 88888.00 2015-11-11 04:25:22.375 315 12476.00 115.38 54592.12 88888.00 2015-11-11 04:25:22.500 315 12476.02 115.38 54592.12 88888.00 2015-11-11 04:25:22.625 315 12476.05 115.38 54592.12 88888.00 2015-11-11 04:25:22.750 315 12476.02 115.38 54592.12 88888.00 2015-11-11 04:25:22.875 315 12476.05 115.40 54592.15 88888.00 2015-11-11 04:25:23.000 315 12476.05 115.38 54592.12 88888.00 2015-11-11 04:25:23.125 315 12476.05 115.38 54592.15 88888.00 2015-11-11 04:25:23.250 315 12476.05 115.33 54592.15 88888.00 2015-11-11 04:25:23.375 315 12476.05 115.33 54592.15 88888.00 2015-11-11 04:25:23.500 315 12476.02 115.33 54592.15 88888.00 2015-11-11 04:25:23.625 315 12476.02 115.33 54592.12 88888.00 2015-11-11 04:25:23.750 315 12476.05 115.30 54592.12 88888.00 2015-11-11 04:25:23.875 315 12476.05 115.30 54592.12 88888.00 2015-11-11 04:25:24.000 315 12476.08 115.30 54592.12 88888.00 2015-11-11 04:25:24.125 315 12476.15 115.35 54592.15 88888.00 2015-11-11 04:25:24.250 315 12476.12 115.35 54592.15 88888.00 2015-11-11 04:25:24.375 315 12476.08 115.35 54592.12 88888.00 2015-11-11 04:25:24.500 315 12476.05 115.38 54592.12 88888.00 2015-11-11 04:25:24.625 315 12476.05 115.38 54592.15 88888.00 2015-11-11 04:25:24.750 315 12476.05 115.40 54592.12 88888.00 2015-11-11 04:25:24.875 315 12476.12 115.40 54592.12 88888.00 2015-11-11 04:25:25.000 315 12476.15 115.42 54592.12 88888.00 2015-11-11 04:25:25.125 315 12476.10 115.38 54592.12 88888.00 2015-11-11 04:25:25.250 315 12476.12 115.35 54592.12 88888.00 2015-11-11 04:25:25.375 315 12476.17 115.38 54592.10 88888.00 2015-11-11 04:25:25.500 315 12476.17 115.38 54592.10 88888.00 2015-11-11 04:25:25.625 315 12476.20 115.38 54592.10 88888.00 2015-11-11 04:25:25.750 315 12476.27 115.35 54592.12 88888.00 2015-11-11 04:25:25.875 315 12476.25 115.38 54592.12 88888.00 2015-11-11 04:25:26.000 315 12476.15 115.35 54592.10 88888.00 2015-11-11 04:25:26.125 315 12476.17 115.33 54592.12 88888.00 2015-11-11 04:25:26.250 315 12476.15 115.35 54592.12 88888.00 2015-11-11 04:25:26.375 315 12476.17 115.35 54592.10 88888.00 2015-11-11 04:25:26.500 315 12476.17 115.33 54592.12 88888.00 2015-11-11 04:25:26.625 315 12476.12 115.30 54592.12 88888.00 2015-11-11 04:25:26.750 315 12476.12 115.33 54592.12 88888.00 2015-11-11 04:25:26.875 315 12476.15 115.35 54592.10 88888.00 2015-11-11 04:25:27.000 315 12476.23 115.33 54592.12 88888.00 2015-11-11 04:25:27.125 315 12476.23 115.33 54592.15 88888.00 2015-11-11 04:25:27.250 315 12476.12 115.33 54592.12 88888.00 2015-11-11 04:25:27.375 315 12476.15 115.30 54592.12 88888.00 2015-11-11 04:25:27.500 315 12476.23 115.28 54592.10 88888.00 2015-11-11 04:25:27.625 315 12476.25 115.30 54592.10 88888.00 2015-11-11 04:25:27.750 315 12476.30 115.30 54592.10 88888.00 2015-11-11 04:25:27.875 315 12476.33 115.28 54592.12 88888.00 2015-11-11 04:25:28.000 315 12476.30 115.25 54592.10 88888.00 2015-11-11 04:25:28.125 315 12476.25 115.25 54592.12 88888.00 2015-11-11 04:25:28.250 315 12476.27 115.28 54592.12 88888.00 2015-11-11 04:25:28.375 315 12476.38 115.28 54592.10 88888.00 2015-11-11 04:25:28.500 315 12476.40 115.25 54592.10 88888.00 2015-11-11 04:25:28.625 315 12476.48 115.28 54592.10 88888.00 2015-11-11 04:25:28.750 315 12476.38 115.25 54592.07 88888.00 2015-11-11 04:25:28.875 315 12476.23 115.25 54592.10 88888.00 2015-11-11 04:25:29.000 315 12476.25 115.22 54592.07 88888.00 2015-11-11 04:25:29.125 315 12476.27 115.25 54592.07 88888.00 2015-11-11 04:25:29.250 315 12476.30 115.22 54592.10 88888.00 2015-11-11 04:25:29.375 315 12476.38 115.22 54592.10 88888.00 2015-11-11 04:25:29.500 315 12476.38 115.22 54592.10 88888.00 2015-11-11 04:25:29.625 315 12476.40 115.20 54592.07 88888.00 2015-11-11 04:25:29.750 315 12476.35 115.17 54592.05 88888.00 2015-11-11 04:25:29.875 315 12476.33 115.17 54592.05 88888.00 2015-11-11 04:25:30.000 315 12476.38 115.20 54592.03 88888.00 2015-11-11 04:25:30.125 315 12476.33 115.17 54592.05 88888.00 2015-11-11 04:25:30.250 315 12476.30 115.15 54592.03 88888.00 2015-11-11 04:25:30.375 315 12476.33 115.15 54592.05 88888.00 2015-11-11 04:25:30.500 315 12476.35 115.20 54592.07 88888.00 2015-11-11 04:25:30.625 315 12476.42 115.20 54592.07 88888.00 2015-11-11 04:25:30.750 315 12476.45 115.17 54592.07 88888.00 2015-11-11 04:25:30.875 315 12476.45 115.17 54592.07 88888.00 2015-11-11 04:25:31.000 315 12476.42 115.17 54592.07 88888.00 2015-11-11 04:25:31.125 315 12476.42 115.17 54592.07 88888.00 2015-11-11 04:25:31.250 315 12476.40 115.15 54592.07 88888.00 2015-11-11 04:25:31.375 315 12476.42 115.12 54592.07 88888.00 2015-11-11 04:25:31.500 315 12476.40 115.12 54592.05 88888.00 2015-11-11 04:25:31.625 315 12476.45 115.12 54592.05 88888.00 2015-11-11 04:25:31.750 315 12476.42 115.15 54592.07 88888.00 2015-11-11 04:25:31.875 315 12476.40 115.17 54592.05 88888.00 2015-11-11 04:25:32.000 315 12476.40 115.12 54592.03 88888.00 2015-11-11 04:25:32.125 315 12476.45 115.12 54592.03 88888.00 2015-11-11 04:25:32.250 315 12476.50 115.10 54592.07 88888.00 2015-11-11 04:25:32.375 315 12476.58 115.15 54592.07 88888.00 2015-11-11 04:25:32.500 315 12476.45 115.15 54592.07 88888.00 2015-11-11 04:25:32.625 315 12476.48 115.15 54592.07 88888.00 2015-11-11 04:25:32.750 315 12476.55 115.20 54592.07 88888.00 2015-11-11 04:25:32.875 315 12476.60 115.17 54592.07 88888.00 2015-11-11 04:25:33.000 315 12476.58 115.12 54592.03 88888.00 2015-11-11 04:25:33.125 315 12476.55 115.12 54592.03 88888.00 2015-11-11 04:25:33.250 315 12476.60 115.10 54592.05 88888.00 2015-11-11 04:25:33.375 315 12476.60 115.10 54592.03 88888.00 2015-11-11 04:25:33.500 315 12476.52 115.10 54592.00 88888.00 2015-11-11 04:25:33.625 315 12476.52 115.12 54592.03 88888.00 2015-11-11 04:25:33.750 315 12476.58 115.15 54592.05 88888.00 2015-11-11 04:25:33.875 315 12476.50 115.12 54592.03 88888.00 2015-11-11 04:25:34.000 315 12476.45 115.12 54592.03 88888.00 2015-11-11 04:25:34.125 315 12476.52 115.10 54592.03 88888.00 2015-11-11 04:25:34.250 315 12476.60 115.05 54592.00 88888.00 2015-11-11 04:25:34.375 315 12476.65 115.08 54592.03 88888.00 2015-11-11 04:25:34.500 315 12476.67 115.05 54592.00 88888.00 2015-11-11 04:25:34.625 315 12476.75 115.05 54592.00 88888.00 2015-11-11 04:25:34.750 315 12476.75 115.05 54592.00 88888.00 2015-11-11 04:25:34.875 315 12476.65 115.10 54592.03 88888.00 2015-11-11 04:25:35.000 315 12476.62 115.10 54592.03 88888.00 2015-11-11 04:25:35.125 315 12476.58 115.10 54592.03 88888.00 2015-11-11 04:25:35.250 315 12476.60 115.05 54592.03 88888.00 2015-11-11 04:25:35.375 315 12476.62 115.05 54592.00 88888.00 2015-11-11 04:25:35.500 315 12476.60 115.10 54592.00 88888.00 2015-11-11 04:25:35.625 315 12476.60 115.10 54592.00 88888.00 2015-11-11 04:25:35.750 315 12476.67 115.10 54592.03 88888.00 2015-11-11 04:25:35.875 315 12476.65 115.08 54592.00 88888.00 2015-11-11 04:25:36.000 315 12476.62 115.08 54592.03 88888.00 2015-11-11 04:25:36.125 315 12476.60 115.15 54592.03 88888.00 2015-11-11 04:25:36.250 315 12476.55 115.12 54592.03 88888.00 2015-11-11 04:25:36.375 315 12476.58 115.10 54592.00 88888.00 2015-11-11 04:25:36.500 315 12476.55 115.10 54592.03 88888.00 2015-11-11 04:25:36.625 315 12476.60 115.10 54592.00 88888.00 2015-11-11 04:25:36.750 315 12476.60 115.08 54592.00 88888.00 2015-11-11 04:25:36.875 315 12476.67 115.08 54592.00 88888.00 2015-11-11 04:25:37.000 315 12476.80 115.05 54592.00 88888.00 2015-11-11 04:25:37.125 315 12476.77 115.08 54592.00 88888.00 2015-11-11 04:25:37.250 315 12476.67 115.05 54592.00 88888.00 2015-11-11 04:25:37.375 315 12476.70 115.10 54591.97 88888.00 2015-11-11 04:25:37.500 315 12476.73 115.08 54592.00 88888.00 2015-11-11 04:25:37.625 315 12476.70 115.10 54592.00 88888.00 2015-11-11 04:25:37.750 315 12476.65 115.08 54591.97 88888.00 2015-11-11 04:25:37.875 315 12476.75 115.08 54592.00 88888.00 2015-11-11 04:25:38.000 315 12476.88 115.08 54592.00 88888.00 2015-11-11 04:25:38.125 315 12476.80 115.10 54592.00 88888.00 2015-11-11 04:25:38.250 315 12476.73 115.10 54592.00 88888.00 2015-11-11 04:25:38.375 315 12476.73 115.10 54592.03 88888.00 2015-11-11 04:25:38.500 315 12476.73 115.08 54592.00 88888.00 2015-11-11 04:25:38.625 315 12476.75 115.10 54592.00 88888.00 2015-11-11 04:25:38.750 315 12476.75 115.12 54592.00 88888.00 2015-11-11 04:25:38.875 315 12476.83 115.10 54592.00 88888.00 2015-11-11 04:25:39.000 315 12476.90 115.05 54592.00 88888.00 2015-11-11 04:25:39.125 315 12476.83 115.05 54592.00 88888.00 2015-11-11 04:25:39.250 315 12476.73 115.08 54592.03 88888.00 2015-11-11 04:25:39.375 315 12476.75 115.10 54592.00 88888.00 2015-11-11 04:25:39.500 315 12476.75 115.08 54592.00 88888.00 2015-11-11 04:25:39.625 315 12476.75 115.10 54592.00 88888.00 2015-11-11 04:25:39.750 315 12476.73 115.10 54592.03 88888.00 2015-11-11 04:25:39.875 315 12476.70 115.10 54592.03 88888.00 2015-11-11 04:25:40.000 315 12476.73 115.03 54592.03 88888.00 2015-11-11 04:25:40.125 315 12476.75 115.08 54592.03 88888.00 2015-11-11 04:25:40.250 315 12476.73 115.08 54592.03 88888.00 2015-11-11 04:25:40.375 315 12476.80 115.10 54592.00 88888.00 2015-11-11 04:25:40.500 315 12476.88 115.08 54592.00 88888.00 2015-11-11 04:25:40.625 315 12476.77 115.08 54591.97 88888.00 2015-11-11 04:25:40.750 315 12476.70 115.08 54591.97 88888.00 2015-11-11 04:25:40.875 315 12476.70 115.03 54591.97 88888.00 2015-11-11 04:25:41.000 315 12476.75 115.03 54591.97 88888.00 2015-11-11 04:25:41.125 315 12476.75 115.05 54591.97 88888.00 2015-11-11 04:25:41.250 315 12476.70 115.08 54591.97 88888.00 2015-11-11 04:25:41.375 315 12476.75 115.10 54592.00 88888.00 2015-11-11 04:25:41.500 315 12476.77 115.08 54591.97 88888.00 2015-11-11 04:25:41.625 315 12476.75 115.08 54591.97 88888.00 2015-11-11 04:25:41.750 315 12476.80 115.05 54591.97 88888.00 2015-11-11 04:25:41.875 315 12476.85 115.05 54591.97 88888.00 2015-11-11 04:25:42.000 315 12476.83 115.05 54591.97 88888.00 2015-11-11 04:25:42.125 315 12476.80 115.05 54592.00 88888.00 2015-11-11 04:25:42.250 315 12476.83 115.08 54592.00 88888.00 2015-11-11 04:25:42.375 315 12476.88 115.08 54592.00 88888.00 2015-11-11 04:25:42.500 315 12476.88 115.05 54592.00 88888.00 2015-11-11 04:25:42.625 315 12476.88 115.05 54592.00 88888.00 2015-11-11 04:25:42.750 315 12476.83 115.05 54592.00 88888.00 2015-11-11 04:25:42.875 315 12476.80 115.05 54592.00 88888.00 2015-11-11 04:25:43.000 315 12476.77 115.05 54592.00 88888.00 2015-11-11 04:25:43.125 315 12476.80 115.03 54592.00 88888.00 2015-11-11 04:25:43.250 315 12476.88 115.00 54592.05 88888.00 2015-11-11 04:25:43.375 315 12476.85 115.00 54592.05 88888.00 2015-11-11 04:25:43.500 315 12476.80 115.03 54592.03 88888.00 2015-11-11 04:25:43.625 315 12476.80 115.03 54592.03 88888.00 2015-11-11 04:25:43.750 315 12476.83 115.00 54592.00 88888.00 2015-11-11 04:25:43.875 315 12476.80 115.00 54592.00 88888.00 2015-11-11 04:25:44.000 315 12476.77 114.97 54591.97 88888.00 2015-11-11 04:25:44.125 315 12476.77 114.97 54592.00 88888.00 2015-11-11 04:25:44.250 315 12476.77 114.95 54592.00 88888.00 2015-11-11 04:25:44.375 315 12476.75 114.95 54591.97 88888.00 2015-11-11 04:25:44.500 315 12476.70 114.97 54592.00 88888.00 2015-11-11 04:25:44.625 315 12476.73 114.92 54592.00 88888.00 2015-11-11 04:25:44.750 315 12476.75 114.95 54591.97 88888.00 2015-11-11 04:25:44.875 315 12476.75 114.95 54592.00 88888.00 2015-11-11 04:25:45.000 315 12476.73 114.95 54592.00 88888.00 2015-11-11 04:25:45.125 315 12476.73 114.92 54592.03 88888.00 2015-11-11 04:25:45.250 315 12476.65 114.90 54592.03 88888.00 2015-11-11 04:25:45.375 315 12476.73 114.92 54592.03 88888.00 2015-11-11 04:25:45.500 315 12476.77 114.92 54592.05 88888.00 2015-11-11 04:25:45.625 315 12476.77 114.95 54592.03 88888.00 2015-11-11 04:25:45.750 315 12476.75 114.92 54592.03 88888.00 2015-11-11 04:25:45.875 315 12476.73 114.92 54592.03 88888.00 2015-11-11 04:25:46.000 315 12476.75 114.92 54592.00 88888.00 2015-11-11 04:25:46.125 315 12476.83 114.95 54592.00 88888.00 2015-11-11 04:25:46.250 315 12476.77 114.88 54592.00 88888.00 2015-11-11 04:25:46.375 315 12476.80 114.90 54592.00 88888.00 2015-11-11 04:25:46.500 315 12476.80 114.90 54591.97 88888.00 2015-11-11 04:25:46.625 315 12476.77 114.88 54591.97 88888.00 2015-11-11 04:25:46.750 315 12476.73 114.85 54592.00 88888.00 2015-11-11 04:25:46.875 315 12476.83 114.88 54592.00 88888.00 2015-11-11 04:25:47.000 315 12476.83 114.90 54591.97 88888.00 2015-11-11 04:25:47.125 315 12476.75 114.88 54591.97 88888.00 2015-11-11 04:25:47.250 315 12476.70 114.83 54591.97 88888.00 2015-11-11 04:25:47.375 315 12476.73 114.80 54591.97 88888.00 2015-11-11 04:25:47.500 315 12476.73 114.80 54591.97 88888.00 2015-11-11 04:25:47.625 315 12476.80 114.80 54591.97 88888.00 2015-11-11 04:25:47.750 315 12476.83 114.83 54591.97 88888.00 2015-11-11 04:25:47.875 315 12476.83 114.80 54592.00 88888.00 2015-11-11 04:25:48.000 315 12476.80 114.83 54592.00 88888.00 2015-11-11 04:25:48.125 315 12476.80 114.78 54591.97 88888.00 2015-11-11 04:25:48.250 315 12476.77 114.75 54592.03 88888.00 2015-11-11 04:25:48.375 315 12476.83 114.78 54592.00 88888.00 2015-11-11 04:25:48.500 315 12476.83 114.75 54592.00 88888.00 2015-11-11 04:25:48.625 315 12476.83 114.75 54592.00 88888.00 2015-11-11 04:25:48.750 315 12476.83 114.75 54592.00 88888.00 2015-11-11 04:25:48.875 315 12476.83 114.72 54592.00 88888.00 2015-11-11 04:25:49.000 315 12476.83 114.72 54592.00 88888.00 2015-11-11 04:25:49.125 315 12476.90 114.72 54592.00 88888.00 2015-11-11 04:25:49.250 315 12476.90 114.72 54592.00 88888.00 2015-11-11 04:25:49.375 315 12476.95 114.75 54592.00 88888.00 2015-11-11 04:25:49.500 315 12476.90 114.75 54592.00 88888.00 2015-11-11 04:25:49.625 315 12476.88 114.78 54592.00 88888.00 2015-11-11 04:25:49.750 315 12476.85 114.75 54592.00 88888.00 2015-11-11 04:25:49.875 315 12476.85 114.75 54592.00 88888.00 2015-11-11 04:25:50.000 315 12476.80 114.72 54592.00 88888.00 2015-11-11 04:25:50.125 315 12476.75 114.72 54592.00 88888.00 2015-11-11 04:25:50.250 315 12476.70 114.65 54592.00 88888.00 2015-11-11 04:25:50.375 315 12476.80 114.70 54592.00 88888.00 2015-11-11 04:25:50.500 315 12476.85 114.70 54592.00 88888.00 2015-11-11 04:25:50.625 315 12476.83 114.67 54592.00 88888.00 2015-11-11 04:25:50.750 315 12476.80 114.67 54592.00 88888.00 2015-11-11 04:25:50.875 315 12476.73 114.60 54591.97 88888.00 2015-11-11 04:25:51.000 315 12476.70 114.60 54591.97 88888.00 2015-11-11 04:25:51.125 315 12476.70 114.60 54592.00 88888.00 2015-11-11 04:25:51.250 315 12476.62 114.58 54592.00 88888.00 2015-11-11 04:25:51.375 315 12476.65 114.60 54592.00 88888.00 2015-11-11 04:25:51.500 315 12476.67 114.60 54592.03 88888.00 2015-11-11 04:25:51.625 315 12476.70 114.60 54592.03 88888.00 2015-11-11 04:25:51.750 315 12476.67 114.55 54592.03 88888.00 2015-11-11 04:25:51.875 315 12476.75 114.58 54592.03 88888.00 2015-11-11 04:25:52.000 315 12476.75 114.58 54592.03 88888.00 2015-11-11 04:25:52.125 315 12476.70 114.58 54592.03 88888.00 2015-11-11 04:25:52.250 315 12476.70 114.60 54592.03 88888.00 2015-11-11 04:25:52.375 315 12476.70 114.60 54592.03 88888.00 2015-11-11 04:25:52.500 315 12476.67 114.58 54592.00 88888.00 2015-11-11 04:25:52.625 315 12476.67 114.55 54592.00 88888.00 2015-11-11 04:25:52.750 315 12476.77 114.55 54592.03 88888.00 2015-11-11 04:25:52.875 315 12476.75 114.60 54592.03 88888.00 2015-11-11 04:25:53.000 315 12476.70 114.58 54592.00 88888.00 2015-11-11 04:25:53.125 315 12476.62 114.55 54592.00 88888.00 2015-11-11 04:25:53.250 315 12476.65 114.55 54592.03 88888.00 2015-11-11 04:25:53.375 315 12476.70 114.55 54592.03 88888.00 2015-11-11 04:25:53.500 315 12476.70 114.58 54592.05 88888.00 2015-11-11 04:25:53.625 315 12476.70 114.58 54592.03 88888.00 2015-11-11 04:25:53.750 315 12476.70 114.58 54592.00 88888.00 2015-11-11 04:25:53.875 315 12476.70 114.60 54592.00 88888.00 2015-11-11 04:25:54.000 315 12476.73 114.58 54592.00 88888.00 2015-11-11 04:25:54.125 315 12476.70 114.55 54592.00 88888.00 2015-11-11 04:25:54.250 315 12476.62 114.53 54592.00 88888.00 2015-11-11 04:25:54.375 315 12476.67 114.53 54592.00 88888.00 2015-11-11 04:25:54.500 315 12476.67 114.55 54592.03 88888.00 2015-11-11 04:25:54.625 315 12476.67 114.53 54592.03 88888.00 2015-11-11 04:25:54.750 315 12476.67 114.53 54592.03 88888.00 2015-11-11 04:25:54.875 315 12476.73 114.53 54592.03 88888.00 2015-11-11 04:25:55.000 315 12476.75 114.53 54592.03 88888.00 2015-11-11 04:25:55.125 315 12476.70 114.50 54592.05 88888.00 2015-11-11 04:25:55.250 315 12476.65 114.47 54592.03 88888.00 2015-11-11 04:25:55.375 315 12476.65 114.50 54592.05 88888.00 2015-11-11 04:25:55.500 315 12476.65 114.50 54592.05 88888.00 2015-11-11 04:25:55.625 315 12476.65 114.50 54592.03 88888.00 2015-11-11 04:25:55.750 315 12476.65 114.47 54592.00 88888.00 2015-11-11 04:25:55.875 315 12476.65 114.45 54592.00 88888.00 2015-11-11 04:25:56.000 315 12476.65 114.45 54592.03 88888.00 2015-11-11 04:25:56.125 315 12476.73 114.47 54592.05 88888.00 2015-11-11 04:25:56.250 315 12476.73 114.47 54592.05 88888.00 2015-11-11 04:25:56.375 315 12476.65 114.47 54592.03 88888.00 2015-11-11 04:25:56.500 315 12476.62 114.45 54592.03 88888.00 2015-11-11 04:25:56.625 315 12476.67 114.42 54592.05 88888.00 2015-11-11 04:25:56.750 315 12476.67 114.40 54592.05 88888.00 2015-11-11 04:25:56.875 315 12476.62 114.38 54592.05 88888.00 2015-11-11 04:25:57.000 315 12476.60 114.42 54592.07 88888.00 2015-11-11 04:25:57.125 315 12476.55 114.42 54592.07 88888.00 2015-11-11 04:25:57.250 315 12476.50 114.40 54592.07 88888.00 2015-11-11 04:25:57.375 315 12476.60 114.42 54592.07 88888.00 2015-11-11 04:25:57.500 315 12476.62 114.40 54592.07 88888.00 2015-11-11 04:25:57.625 315 12476.55 114.40 54592.07 88888.00 2015-11-11 04:25:57.750 315 12476.55 114.40 54592.07 88888.00 2015-11-11 04:25:57.875 315 12476.58 114.42 54592.05 88888.00 2015-11-11 04:25:58.000 315 12476.58 114.40 54592.03 88888.00 2015-11-11 04:25:58.125 315 12476.55 114.40 54592.05 88888.00 2015-11-11 04:25:58.250 315 12476.58 114.38 54592.05 88888.00 2015-11-11 04:25:58.375 315 12476.55 114.38 54592.05 88888.00 2015-11-11 04:25:58.500 315 12476.50 114.42 54592.07 88888.00 2015-11-11 04:25:58.625 315 12476.50 114.40 54592.07 88888.00 2015-11-11 04:25:58.750 315 12476.48 114.38 54592.07 88888.00 2015-11-11 04:25:58.875 315 12476.50 114.38 54592.05 88888.00 2015-11-11 04:25:59.000 315 12476.58 114.38 54592.05 88888.00 2015-11-11 04:25:59.125 315 12476.60 114.38 54592.05 88888.00 2015-11-11 04:25:59.250 315 12476.55 114.38 54592.07 88888.00 2015-11-11 04:25:59.375 315 12476.58 114.38 54592.05 88888.00 2015-11-11 04:25:59.500 315 12476.60 114.40 54592.10 88888.00 2015-11-11 04:25:59.625 315 12476.55 114.35 54592.10 88888.00 2015-11-11 04:25:59.750 315 12476.55 114.35 54592.12 88888.00 2015-11-11 04:25:59.875 315 12476.58 114.35 54592.10 88888.00 2015-11-11 04:26:00.000 315 12476.62 114.28 54592.07 88888.00 2015-11-11 04:26:00.125 315 12476.62 114.28 54592.05 88888.00 2015-11-11 04:26:00.250 315 12476.52 114.35 54592.07 88888.00 2015-11-11 04:26:00.375 315 12476.52 114.35 54592.07 88888.00 2015-11-11 04:26:00.500 315 12476.48 114.38 54592.07 88888.00 2015-11-11 04:26:00.625 315 12476.40 114.38 54592.07 88888.00 2015-11-11 04:26:00.750 315 12476.48 114.35 54592.05 88888.00 2015-11-11 04:26:00.875 315 12476.50 114.35 54592.05 88888.00 2015-11-11 04:26:01.000 315 12476.48 114.33 54592.05 88888.00 2015-11-11 04:26:01.125 315 12476.48 114.38 54592.10 88888.00 2015-11-11 04:26:01.250 315 12476.40 114.38 54592.07 88888.00 2015-11-11 04:26:01.375 315 12476.42 114.40 54592.07 88888.00 2015-11-11 04:26:01.500 315 12476.45 114.35 54592.07 88888.00 2015-11-11 04:26:01.625 315 12476.50 114.38 54592.07 88888.00 2015-11-11 04:26:01.750 315 12476.60 114.40 54592.07 88888.00 2015-11-11 04:26:01.875 315 12476.55 114.38 54592.07 88888.00 2015-11-11 04:26:02.000 315 12476.50 114.38 54592.07 88888.00 2015-11-11 04:26:02.125 315 12476.42 114.33 54592.10 88888.00 2015-11-11 04:26:02.250 315 12476.40 114.33 54592.10 88888.00 2015-11-11 04:26:02.375 315 12476.50 114.35 54592.07 88888.00 2015-11-11 04:26:02.500 315 12476.48 114.35 54592.07 88888.00 2015-11-11 04:26:02.625 315 12476.42 114.33 54592.07 88888.00 2015-11-11 04:26:02.750 315 12476.45 114.33 54592.07 88888.00 2015-11-11 04:26:02.875 315 12476.45 114.33 54592.07 88888.00 2015-11-11 04:26:03.000 315 12476.45 114.33 54592.07 88888.00 2015-11-11 04:26:03.125 315 12476.45 114.33 54592.10 88888.00 2015-11-11 04:26:03.250 315 12476.40 114.33 54592.07 88888.00 2015-11-11 04:26:03.375 315 12476.45 114.30 54592.10 88888.00 2015-11-11 04:26:03.500 315 12476.48 114.30 54592.10 88888.00 2015-11-11 04:26:03.625 315 12476.55 114.33 54592.07 88888.00 2015-11-11 04:26:03.750 315 12476.52 114.30 54592.07 88888.00 2015-11-11 04:26:03.875 315 12476.50 114.30 54592.07 88888.00 2015-11-11 04:26:04.000 315 12476.42 114.33 54592.07 88888.00 2015-11-11 04:26:04.125 315 12476.42 114.33 54592.10 88888.00 2015-11-11 04:26:04.250 315 12476.40 114.30 54592.12 88888.00 2015-11-11 04:26:04.375 315 12476.45 114.28 54592.10 88888.00 2015-11-11 04:26:04.500 315 12476.40 114.30 54592.10 88888.00 2015-11-11 04:26:04.625 315 12476.40 114.30 54592.10 88888.00 2015-11-11 04:26:04.750 315 12476.45 114.25 54592.07 88888.00 2015-11-11 04:26:04.875 315 12476.48 114.30 54592.07 88888.00 2015-11-11 04:26:05.000 315 12476.45 114.30 54592.05 88888.00 2015-11-11 04:26:05.125 315 12476.42 114.30 54592.05 88888.00 2015-11-11 04:26:05.250 315 12476.40 114.28 54592.05 88888.00 2015-11-11 04:26:05.375 315 12476.40 114.28 54592.07 88888.00 2015-11-11 04:26:05.500 315 12476.40 114.33 54592.07 88888.00 2015-11-11 04:26:05.625 315 12476.42 114.30 54592.07 88888.00 2015-11-11 04:26:05.750 315 12476.42 114.28 54592.05 88888.00 2015-11-11 04:26:05.875 315 12476.50 114.30 54592.07 88888.00 2015-11-11 04:26:06.000 315 12476.52 114.35 54592.07 88888.00 2015-11-11 04:26:06.125 315 12476.42 114.33 54592.07 88888.00 2015-11-11 04:26:06.250 315 12476.35 114.25 54592.07 88888.00 2015-11-11 04:26:06.375 315 12476.38 114.22 54592.05 88888.00 2015-11-11 04:26:06.500 315 12476.42 114.28 54592.07 88888.00 2015-11-11 04:26:06.625 315 12476.48 114.28 54592.10 88888.00 2015-11-11 04:26:06.750 315 12476.48 114.28 54592.10 88888.00 2015-11-11 04:26:06.875 315 12476.50 114.30 54592.10 88888.00 2015-11-11 04:26:07.000 315 12476.42 114.28 54592.07 88888.00 2015-11-11 04:26:07.125 315 12476.30 114.28 54592.10 88888.00 2015-11-11 04:26:07.250 315 12476.35 114.28 54592.10 88888.00 2015-11-11 04:26:07.375 315 12476.35 114.30 54592.12 88888.00 2015-11-11 04:26:07.500 315 12476.38 114.30 54592.12 88888.00 2015-11-11 04:26:07.625 315 12476.38 114.30 54592.10 88888.00 2015-11-11 04:26:07.750 315 12476.38 114.28 54592.10 88888.00 2015-11-11 04:26:07.875 315 12476.38 114.28 54592.07 88888.00 2015-11-11 04:26:08.000 315 12476.35 114.33 54592.07 88888.00 2015-11-11 04:26:08.125 315 12476.35 114.30 54592.07 88888.00 2015-11-11 04:26:08.250 315 12476.33 114.30 54592.07 88888.00 2015-11-11 04:26:08.375 315 12476.40 114.28 54592.10 88888.00 2015-11-11 04:26:08.500 315 12476.35 114.25 54592.10 88888.00 2015-11-11 04:26:08.625 315 12476.30 114.25 54592.10 88888.00 2015-11-11 04:26:08.750 315 12476.25 114.28 54592.10 88888.00 2015-11-11 04:26:08.875 315 12476.27 114.33 54592.07 88888.00 2015-11-11 04:26:09.000 315 12476.33 114.30 54592.07 88888.00 2015-11-11 04:26:09.125 315 12476.30 114.28 54592.07 88888.00 2015-11-11 04:26:09.250 315 12476.30 114.28 54592.07 88888.00 2015-11-11 04:26:09.375 315 12476.27 114.28 54592.07 88888.00 2015-11-11 04:26:09.500 315 12476.27 114.33 54592.05 88888.00 2015-11-11 04:26:09.625 315 12476.33 114.30 54592.07 88888.00 2015-11-11 04:26:09.750 315 12476.33 114.33 54592.10 88888.00 2015-11-11 04:26:09.875 315 12476.35 114.33 54592.10 88888.00 2015-11-11 04:26:10.000 315 12476.38 114.30 54592.07 88888.00 2015-11-11 04:26:10.125 315 12476.35 114.30 54592.07 88888.00 2015-11-11 04:26:10.250 315 12476.27 114.28 54592.07 88888.00 2015-11-11 04:26:10.375 315 12476.33 114.30 54592.10 88888.00 2015-11-11 04:26:10.500 315 12476.38 114.30 54592.10 88888.00 2015-11-11 04:26:10.625 315 12476.38 114.28 54592.10 88888.00 2015-11-11 04:26:10.750 315 12476.42 114.33 54592.10 88888.00 2015-11-11 04:26:10.875 315 12476.42 114.35 54592.10 88888.00 2015-11-11 04:26:11.000 315 12476.42 114.33 54592.05 88888.00 2015-11-11 04:26:11.125 315 12476.35 114.35 54592.07 88888.00 2015-11-11 04:26:11.250 315 12476.30 114.30 54592.10 88888.00 2015-11-11 04:26:11.375 315 12476.33 114.33 54592.10 88888.00 2015-11-11 04:26:11.500 315 12476.35 114.33 54592.12 88888.00 2015-11-11 04:26:11.625 315 12476.33 114.33 54592.10 88888.00 2015-11-11 04:26:11.750 315 12476.25 114.30 54592.10 88888.00 2015-11-11 04:26:11.875 315 12476.23 114.28 54592.07 88888.00 2015-11-11 04:26:12.000 315 12476.25 114.28 54592.10 88888.00 2015-11-11 04:26:12.125 315 12476.27 114.33 54592.10 88888.00 2015-11-11 04:26:12.250 315 12476.27 114.35 54592.12 88888.00 2015-11-11 04:26:12.375 315 12476.30 114.35 54592.12 88888.00 2015-11-11 04:26:12.500 315 12476.08 114.12 54591.95 88888.00 2015-11-11 04:26:12.625 315 12476.10 114.15 54592.03 88888.00 2015-11-11 04:26:12.750 315 12476.30 114.33 54592.10 88888.00 2015-11-11 04:26:12.875 315 12476.27 114.30 54592.10 88888.00 2015-11-11 04:26:13.000 315 12476.30 114.33 54592.07 88888.00 2015-11-11 04:26:13.125 315 12476.25 114.33 54592.10 88888.00 2015-11-11 04:26:13.250 315 12476.23 114.30 54592.12 88888.00 2015-11-11 04:26:13.375 315 12476.33 114.33 54592.10 88888.00 2015-11-11 04:26:13.500 315 12476.35 114.33 54592.10 88888.00 2015-11-11 04:26:13.625 315 12476.40 114.35 54592.10 88888.00 2015-11-11 04:26:13.750 315 12476.35 114.33 54592.10 88888.00 2015-11-11 04:26:13.875 315 12476.38 114.33 54592.10 88888.00 2015-11-11 04:26:14.000 315 12476.40 114.30 54592.07 88888.00 2015-11-11 04:26:14.125 315 12476.38 114.28 54592.07 88888.00 2015-11-11 04:26:14.250 315 12476.33 114.30 54592.10 88888.00 2015-11-11 04:26:14.375 315 12476.33 114.33 54592.10 88888.00 2015-11-11 04:26:14.500 315 12476.30 114.33 54592.10 88888.00 2015-11-11 04:26:14.625 315 12476.27 114.33 54592.07 88888.00 2015-11-11 04:26:14.750 315 12476.25 114.35 54592.07 88888.00 2015-11-11 04:26:14.875 315 12476.33 114.38 54592.07 88888.00 2015-11-11 04:26:15.000 315 12476.30 114.38 54592.10 88888.00 2015-11-11 04:26:15.125 315 12476.30 114.35 54592.10 88888.00 2015-11-11 04:26:15.250 315 12476.30 114.33 54592.10 88888.00 2015-11-11 04:26:15.375 315 12476.38 114.35 54592.10 88888.00 2015-11-11 04:26:15.500 315 12476.33 114.33 54592.10 88888.00 2015-11-11 04:26:15.625 315 12476.25 114.33 54592.07 88888.00 2015-11-11 04:26:15.750 315 12476.25 114.33 54592.07 88888.00 2015-11-11 04:26:15.875 315 12476.25 114.33 54592.05 88888.00 2015-11-11 04:26:16.000 315 12476.27 114.30 54592.07 88888.00 2015-11-11 04:26:16.125 315 12476.27 114.33 54592.07 88888.00 2015-11-11 04:26:16.250 315 12476.23 114.30 54592.10 88888.00 2015-11-11 04:26:16.375 315 12476.30 114.35 54592.10 88888.00 2015-11-11 04:26:16.500 315 12476.35 114.35 54592.10 88888.00 2015-11-11 04:26:16.625 315 12476.38 114.35 54592.10 88888.00 2015-11-11 04:26:16.750 315 12476.33 114.30 54592.07 88888.00 2015-11-11 04:26:16.875 315 12476.30 114.30 54592.07 88888.00 2015-11-11 04:26:17.000 315 12476.27 114.35 54592.07 88888.00 2015-11-11 04:26:17.125 315 12476.33 114.38 54592.12 88888.00 2015-11-11 04:26:17.250 315 12476.35 114.35 54592.12 88888.00 2015-11-11 04:26:17.375 315 12476.40 114.33 54592.12 88888.00 2015-11-11 04:26:17.500 315 12476.40 114.33 54592.10 88888.00 2015-11-11 04:26:17.625 315 12476.40 114.33 54592.10 88888.00 2015-11-11 04:26:17.750 315 12476.40 114.33 54592.10 88888.00 2015-11-11 04:26:17.875 315 12476.45 114.33 54592.12 88888.00 2015-11-11 04:26:18.000 315 12476.40 114.35 54592.10 88888.00 2015-11-11 04:26:18.125 315 12476.42 114.35 54592.12 88888.00 2015-11-11 04:26:18.250 315 12476.42 114.35 54592.07 88888.00 2015-11-11 04:26:18.375 315 12476.45 114.35 54592.05 88888.00 2015-11-11 04:26:18.500 315 12476.42 114.35 54592.07 88888.00 2015-11-11 04:26:18.625 315 12476.35 114.38 54592.10 88888.00 2015-11-11 04:26:18.750 315 12476.38 114.38 54592.07 88888.00 2015-11-11 04:26:18.875 315 12476.45 114.38 54592.07 88888.00 2015-11-11 04:26:19.000 315 12476.48 114.40 54592.05 88888.00 2015-11-11 04:26:19.125 315 12476.38 114.38 54592.05 88888.00 2015-11-11 04:26:19.250 315 12476.38 114.35 54592.10 88888.00 2015-11-11 04:26:19.375 315 12476.40 114.38 54592.07 88888.00 2015-11-11 04:26:19.500 315 12476.38 114.38 54592.10 88888.00 2015-11-11 04:26:19.625 315 12476.38 114.40 54592.07 88888.00 2015-11-11 04:26:19.750 315 12476.35 114.38 54592.07 88888.00 2015-11-11 04:26:19.875 315 12476.30 114.35 54592.05 88888.00 2015-11-11 04:26:20.000 315 12476.30 114.35 54592.07 88888.00 2015-11-11 04:26:20.125 315 12476.35 114.35 54592.07 88888.00 2015-11-11 04:26:20.250 315 12476.35 114.38 54592.05 88888.00 2015-11-11 04:26:20.375 315 12476.38 114.38 54592.03 88888.00 2015-11-11 04:26:20.500 315 12476.42 114.40 54592.05 88888.00 2015-11-11 04:26:20.625 315 12476.45 114.40 54592.05 88888.00 2015-11-11 04:26:20.750 315 12476.42 114.40 54592.07 88888.00 2015-11-11 04:26:20.875 315 12476.40 114.40 54592.05 88888.00 2015-11-11 04:26:21.000 315 12476.40 114.38 54592.03 88888.00 2015-11-11 04:26:21.125 315 12476.48 114.40 54592.05 88888.00 2015-11-11 04:26:21.250 315 12476.45 114.40 54592.03 88888.00 2015-11-11 04:26:21.375 315 12476.48 114.40 54592.03 88888.00 2015-11-11 04:26:21.500 315 12476.48 114.40 54592.03 88888.00 2015-11-11 04:26:21.625 315 12476.55 114.42 54592.03 88888.00 2015-11-11 04:26:21.750 315 12476.52 114.42 54592.03 88888.00 2015-11-11 04:26:21.875 315 12476.50 114.42 54592.05 88888.00 2015-11-11 04:26:22.000 315 12476.45 114.42 54592.05 88888.00 2015-11-11 04:26:22.125 315 12476.42 114.45 54592.05 88888.00 2015-11-11 04:26:22.250 315 12476.40 114.45 54592.05 88888.00 2015-11-11 04:26:22.375 315 12476.45 114.45 54592.05 88888.00 2015-11-11 04:26:22.500 315 12476.52 114.45 54592.05 88888.00 2015-11-11 04:26:22.625 315 12476.65 114.45 54592.07 88888.00 2015-11-11 04:26:22.750 315 12476.65 114.45 54592.05 88888.00 2015-11-11 04:26:22.875 315 12476.60 114.45 54592.05 88888.00 2015-11-11 04:26:23.000 315 12476.58 114.45 54592.05 88888.00 2015-11-11 04:26:23.125 315 12476.62 114.42 54592.05 88888.00 2015-11-11 04:26:23.250 315 12476.52 114.42 54592.05 88888.00 2015-11-11 04:26:23.375 315 12476.52 114.45 54592.05 88888.00 2015-11-11 04:26:23.500 315 12476.52 114.45 54592.05 88888.00 2015-11-11 04:26:23.625 315 12476.58 114.45 54592.07 88888.00 2015-11-11 04:26:23.750 315 12476.60 114.47 54592.07 88888.00 2015-11-11 04:26:23.875 315 12476.62 114.47 54592.07 88888.00 2015-11-11 04:26:24.000 315 12476.67 114.53 54592.07 88888.00 2015-11-11 04:26:24.125 315 12476.65 114.53 54592.07 88888.00 2015-11-11 04:26:24.250 315 12476.58 114.47 54592.07 88888.00 2015-11-11 04:26:24.375 315 12476.58 114.42 54592.03 88888.00 2015-11-11 04:26:24.500 315 12476.62 114.42 54592.05 88888.00 2015-11-11 04:26:24.625 315 12476.67 114.42 54592.05 88888.00 2015-11-11 04:26:24.750 315 12476.67 114.45 54592.03 88888.00 2015-11-11 04:26:24.875 315 12476.62 114.45 54592.03 88888.00 2015-11-11 04:26:25.000 315 12476.62 114.47 54592.03 88888.00 2015-11-11 04:26:25.125 315 12476.67 114.47 54592.07 88888.00 2015-11-11 04:26:25.250 315 12476.67 114.47 54592.07 88888.00 2015-11-11 04:26:25.375 315 12476.67 114.47 54592.07 88888.00 2015-11-11 04:26:25.500 315 12476.65 114.50 54592.07 88888.00 2015-11-11 04:26:25.625 315 12476.67 114.50 54592.05 88888.00 2015-11-11 04:26:25.750 315 12476.65 114.47 54592.05 88888.00 2015-11-11 04:26:25.875 315 12476.62 114.47 54592.05 88888.00 2015-11-11 04:26:26.000 315 12476.65 114.47 54592.05 88888.00 2015-11-11 04:26:26.125 315 12476.62 114.45 54592.05 88888.00 2015-11-11 04:26:26.250 315 12476.67 114.45 54592.05 88888.00 2015-11-11 04:26:26.375 315 12476.70 114.47 54592.05 88888.00 2015-11-11 04:26:26.500 315 12476.73 114.47 54592.05 88888.00 2015-11-11 04:26:26.625 315 12476.73 114.50 54592.05 88888.00 2015-11-11 04:26:26.750 315 12476.70 114.45 54592.05 88888.00 2015-11-11 04:26:26.875 315 12476.70 114.47 54592.03 88888.00 2015-11-11 04:26:27.000 315 12476.73 114.50 54592.03 88888.00 2015-11-11 04:26:27.125 315 12476.73 114.53 54592.03 88888.00 2015-11-11 04:26:27.250 315 12476.70 114.50 54592.03 88888.00 2015-11-11 04:26:27.375 315 12476.73 114.53 54592.03 88888.00 2015-11-11 04:26:27.500 315 12476.73 114.53 54592.03 88888.00 2015-11-11 04:26:27.625 315 12476.70 114.53 54592.03 88888.00 2015-11-11 04:26:27.750 315 12476.75 114.53 54592.03 88888.00 2015-11-11 04:26:27.875 315 12476.83 114.50 54592.05 88888.00 2015-11-11 04:26:28.000 315 12476.83 114.53 54592.03 88888.00 2015-11-11 04:26:28.125 315 12476.77 114.60 54592.05 88888.00 2015-11-11 04:26:28.250 315 12476.75 114.55 54592.07 88888.00 2015-11-11 04:26:28.375 315 12476.77 114.55 54592.07 88888.00 2015-11-11 04:26:28.500 315 12476.73 114.53 54592.07 88888.00 2015-11-11 04:26:28.625 315 12476.75 114.55 54592.03 88888.00 2015-11-11 04:26:28.750 315 12476.73 114.55 54592.05 88888.00 2015-11-11 04:26:28.875 315 12476.73 114.55 54592.05 88888.00 2015-11-11 04:26:29.000 315 12476.77 114.55 54592.03 88888.00 2015-11-11 04:26:29.125 315 12476.80 114.55 54592.03 88888.00 2015-11-11 04:26:29.250 315 12476.75 114.55 54592.05 88888.00 2015-11-11 04:26:29.375 315 12476.77 114.60 54592.03 88888.00 2015-11-11 04:26:29.500 315 12476.83 114.58 54592.03 88888.00 2015-11-11 04:26:29.625 315 12476.85 114.58 54592.03 88888.00 2015-11-11 04:26:29.750 315 12476.85 114.60 54592.03 88888.00 2015-11-11 04:26:29.875 315 12476.80 114.60 54592.03 88888.00 2015-11-11 04:26:30.000 315 12476.80 114.60 54592.03 88888.00 2015-11-11 04:26:30.125 315 12476.77 114.62 54592.05 88888.00 2015-11-11 04:26:30.250 315 12476.77 114.58 54592.03 88888.00 2015-11-11 04:26:30.375 315 12476.80 114.58 54592.05 88888.00 2015-11-11 04:26:30.500 315 12476.85 114.58 54592.03 88888.00 2015-11-11 04:26:30.625 315 12476.88 114.60 54592.03 88888.00 2015-11-11 04:26:30.750 315 12476.90 114.60 54592.03 88888.00 2015-11-11 04:26:30.875 315 12476.88 114.60 54592.03 88888.00 2015-11-11 04:26:31.000 315 12476.85 114.60 54592.03 88888.00 2015-11-11 04:26:31.125 315 12476.88 114.65 54592.03 88888.00 2015-11-11 04:26:31.250 315 12476.90 114.65 54592.05 88888.00 2015-11-11 04:26:31.375 315 12477.00 114.62 54592.03 88888.00 2015-11-11 04:26:31.500 315 12476.95 114.62 54592.03 88888.00 2015-11-11 04:26:31.625 315 12476.92 114.60 54592.05 88888.00 2015-11-11 04:26:31.750 315 12476.95 114.60 54592.03 88888.00 2015-11-11 04:26:31.875 315 12477.00 114.58 54592.03 88888.00 2015-11-11 04:26:32.000 315 12477.02 114.58 54592.05 88888.00 2015-11-11 04:26:32.125 315 12477.02 114.60 54592.05 88888.00 2015-11-11 04:26:32.250 315 12476.95 114.60 54592.05 88888.00 2015-11-11 04:26:32.375 315 12476.92 114.62 54592.05 88888.00 2015-11-11 04:26:32.500 315 12476.95 114.62 54592.05 88888.00 2015-11-11 04:26:32.625 315 12476.98 114.62 54592.03 88888.00 2015-11-11 04:26:32.750 315 12476.95 114.62 54592.03 88888.00 2015-11-11 04:26:32.875 315 12476.90 114.62 54592.03 88888.00 2015-11-11 04:26:33.000 315 12476.95 114.62 54591.97 88888.00 2015-11-11 04:26:33.125 315 12477.00 114.65 54592.03 88888.00 2015-11-11 04:26:33.250 315 12476.95 114.67 54592.03 88888.00 2015-11-11 04:26:33.375 315 12477.00 114.65 54592.00 88888.00 2015-11-11 04:26:33.500 315 12477.05 114.67 54592.03 88888.00 2015-11-11 04:26:33.625 315 12477.10 114.67 54592.03 88888.00 2015-11-11 04:26:33.750 315 12477.15 114.70 54592.03 88888.00 2015-11-11 04:26:33.875 315 12477.05 114.70 54592.03 88888.00 2015-11-11 04:26:34.000 315 12477.00 114.65 54592.00 88888.00 2015-11-11 04:26:34.125 315 12477.12 114.65 54592.00 88888.00 2015-11-11 04:26:34.250 315 12477.15 114.65 54592.05 88888.00 2015-11-11 04:26:34.375 315 12477.12 114.65 54592.03 88888.00 2015-11-11 04:26:34.500 315 12477.10 114.67 54592.05 88888.00 2015-11-11 04:26:34.625 315 12477.08 114.67 54592.05 88888.00 2015-11-11 04:26:34.750 315 12477.08 114.67 54592.03 88888.00 2015-11-11 04:26:34.875 315 12477.08 114.65 54592.03 88888.00 2015-11-11 04:26:35.000 315 12477.15 114.62 54592.03 88888.00 2015-11-11 04:26:35.125 315 12477.20 114.67 54592.05 88888.00 2015-11-11 04:26:35.250 315 12477.17 114.70 54592.03 88888.00 2015-11-11 04:26:35.375 315 12477.08 114.67 54592.03 88888.00 2015-11-11 04:26:35.500 315 12477.08 114.70 54592.03 88888.00 2015-11-11 04:26:35.625 315 12477.08 114.78 54592.03 88888.00 2015-11-11 04:26:35.750 315 12477.10 114.78 54592.03 88888.00 2015-11-11 04:26:35.875 315 12477.12 114.78 54592.03 88888.00 2015-11-11 04:26:36.000 315 12477.05 114.75 54592.05 88888.00 2015-11-11 04:26:36.125 315 12477.02 114.78 54592.05 88888.00 2015-11-11 04:26:36.250 315 12477.00 114.75 54592.05 88888.00 2015-11-11 04:26:36.375 315 12477.12 114.78 54592.05 88888.00 2015-11-11 04:26:36.500 315 12477.12 114.75 54592.05 88888.00 2015-11-11 04:26:36.625 315 12477.12 114.75 54592.07 88888.00 2015-11-11 04:26:36.750 315 12477.15 114.72 54592.05 88888.00 2015-11-11 04:26:36.875 315 12477.12 114.72 54592.05 88888.00 2015-11-11 04:26:37.000 315 12477.12 114.75 54592.03 88888.00 2015-11-11 04:26:37.125 315 12477.15 114.75 54592.03 88888.00 2015-11-11 04:26:37.250 315 12477.17 114.75 54592.03 88888.00 2015-11-11 04:26:37.375 315 12477.20 114.72 54592.03 88888.00 2015-11-11 04:26:37.500 315 12477.17 114.75 54592.03 88888.00 2015-11-11 04:26:37.625 315 12477.10 114.75 54592.05 88888.00 2015-11-11 04:26:37.750 315 12477.08 114.75 54592.03 88888.00 2015-11-11 04:26:37.875 315 12477.15 114.75 54592.03 88888.00 2015-11-11 04:26:38.000 315 12477.17 114.75 54592.03 88888.00 2015-11-11 04:26:38.125 315 12477.17 114.75 54592.03 88888.00 2015-11-11 04:26:38.250 315 12477.17 114.78 54592.05 88888.00 2015-11-11 04:26:38.375 315 12477.12 114.78 54592.05 88888.00 2015-11-11 04:26:38.500 315 12477.15 114.80 54592.05 88888.00 2015-11-11 04:26:38.625 315 12477.17 114.78 54592.03 88888.00 2015-11-11 04:26:38.750 315 12477.17 114.80 54592.03 88888.00 2015-11-11 04:26:38.875 315 12477.17 114.78 54592.03 88888.00 2015-11-11 04:26:39.000 315 12477.20 114.75 54592.00 88888.00 2015-11-11 04:26:39.125 315 12477.15 114.75 54592.03 88888.00 2015-11-11 04:26:39.250 315 12477.08 114.75 54592.05 88888.00 2015-11-11 04:26:39.375 315 12477.10 114.78 54592.03 88888.00 2015-11-11 04:26:39.500 315 12477.17 114.80 54592.03 88888.00 2015-11-11 04:26:39.625 315 12477.20 114.80 54592.05 88888.00 2015-11-11 04:26:39.750 315 12477.17 114.83 54592.03 88888.00 2015-11-11 04:26:39.875 315 12477.15 114.90 54592.03 88888.00 2015-11-11 04:26:40.000 315 12477.15 114.88 54592.05 88888.00 2015-11-11 04:26:40.125 315 12477.12 114.88 54592.05 88888.00 2015-11-11 04:26:40.250 315 12477.15 114.80 54592.03 88888.00 2015-11-11 04:26:40.375 315 12477.20 114.83 54592.03 88888.00 2015-11-11 04:26:40.500 315 12477.25 114.85 54592.03 88888.00 2015-11-11 04:26:40.625 315 12477.25 114.85 54592.05 88888.00 2015-11-11 04:26:40.750 315 12477.20 114.85 54592.03 88888.00 2015-11-11 04:26:40.875 315 12477.20 114.88 54592.03 88888.00 2015-11-11 04:26:41.000 315 12477.20 114.88 54592.05 88888.00 2015-11-11 04:26:41.125 315 12477.23 114.88 54592.07 88888.00 2015-11-11 04:26:41.250 315 12477.23 114.90 54592.07 88888.00 2015-11-11 04:26:41.375 315 12477.25 114.88 54592.07 88888.00 2015-11-11 04:26:41.500 315 12477.23 114.85 54592.05 88888.00 2015-11-11 04:26:41.625 315 12477.20 114.88 54592.07 88888.00 2015-11-11 04:26:41.750 315 12477.20 114.88 54592.07 88888.00 2015-11-11 04:26:41.875 315 12477.17 114.90 54592.07 88888.00 2015-11-11 04:26:42.000 315 12477.12 114.92 54592.05 88888.00 2015-11-11 04:26:42.125 315 12477.17 114.97 54592.07 88888.00 2015-11-11 04:26:42.250 315 12477.20 114.95 54592.07 88888.00 2015-11-11 04:26:42.375 315 12477.23 114.95 54592.05 88888.00 2015-11-11 04:26:42.500 315 12477.17 114.90 54592.05 88888.00 2015-11-11 04:26:42.625 315 12477.20 114.92 54592.05 88888.00 2015-11-11 04:26:42.750 315 12477.23 114.92 54592.07 88888.00 2015-11-11 04:26:42.875 315 12477.25 114.97 54592.07 88888.00 2015-11-11 04:26:43.000 315 12477.30 114.95 54592.05 88888.00 2015-11-11 04:26:43.125 315 12477.35 114.92 54592.03 88888.00 2015-11-11 04:26:43.250 315 12477.30 114.90 54592.07 88888.00 2015-11-11 04:26:43.375 315 12477.23 114.90 54592.07 88888.00 2015-11-11 04:26:43.500 315 12477.20 114.88 54592.10 88888.00 2015-11-11 04:26:43.625 315 12477.25 114.88 54592.07 88888.00 2015-11-11 04:26:43.750 315 12477.27 114.92 54592.07 88888.00 2015-11-11 04:26:43.875 315 12477.25 114.95 54592.10 88888.00 2015-11-11 04:26:44.000 315 12477.20 114.90 54592.10 88888.00 2015-11-11 04:26:44.125 315 12477.20 114.90 54592.12 88888.00 2015-11-11 04:26:44.250 315 12477.15 114.88 54592.12 88888.00 2015-11-11 04:26:44.375 315 12477.15 114.90 54592.12 88888.00 2015-11-11 04:26:44.500 315 12477.15 114.90 54592.12 88888.00 2015-11-11 04:26:44.625 315 12477.15 114.88 54592.07 88888.00 2015-11-11 04:26:44.750 315 12477.17 114.92 54592.07 88888.00 2015-11-11 04:26:44.875 315 12477.23 114.92 54592.10 88888.00 2015-11-11 04:26:45.000 315 12477.25 114.92 54592.10 88888.00 2015-11-11 04:26:45.125 315 12477.23 114.92 54592.07 88888.00 2015-11-11 04:26:45.250 315 12477.12 114.90 54592.07 88888.00 2015-11-11 04:26:45.375 315 12477.10 114.88 54592.07 88888.00 2015-11-11 04:26:45.500 315 12477.12 114.90 54592.07 88888.00 2015-11-11 04:26:45.625 315 12477.12 114.92 54592.07 88888.00 2015-11-11 04:26:45.750 315 12477.17 114.92 54592.07 88888.00 2015-11-11 04:26:45.875 315 12477.15 114.92 54592.07 88888.00 2015-11-11 04:26:46.000 315 12477.17 114.95 54592.07 88888.00 2015-11-11 04:26:46.125 315 12477.17 114.97 54592.10 88888.00 2015-11-11 04:26:46.250 315 12477.20 115.03 54592.12 88888.00 2015-11-11 04:26:46.375 315 12477.25 115.03 54592.12 88888.00 2015-11-11 04:26:46.500 315 12477.17 115.03 54592.12 88888.00 2015-11-11 04:26:46.625 315 12477.15 115.00 54592.10 88888.00 2015-11-11 04:26:46.750 315 12477.17 115.00 54592.10 88888.00 2015-11-11 04:26:46.875 315 12477.25 115.00 54592.10 88888.00 2015-11-11 04:26:47.000 315 12477.27 115.00 54592.10 88888.00 2015-11-11 04:26:47.125 315 12477.25 114.97 54592.15 88888.00 2015-11-11 04:26:47.250 315 12477.17 114.95 54592.12 88888.00 2015-11-11 04:26:47.375 315 12477.17 114.97 54592.12 88888.00 2015-11-11 04:26:47.500 315 12477.17 114.97 54592.12 88888.00 2015-11-11 04:26:47.625 315 12477.25 114.97 54592.12 88888.00 2015-11-11 04:26:47.750 315 12477.23 114.95 54592.10 88888.00 2015-11-11 04:26:47.875 315 12477.17 114.97 54592.10 88888.00 2015-11-11 04:26:48.000 315 12477.20 115.03 54592.10 88888.00 2015-11-11 04:26:48.125 315 12477.17 115.00 54592.12 88888.00 2015-11-11 04:26:48.250 315 12477.12 114.95 54592.12 88888.00 2015-11-11 04:26:48.375 315 12477.17 114.97 54592.12 88888.00 2015-11-11 04:26:48.500 315 12477.23 114.97 54592.15 88888.00 2015-11-11 04:26:48.625 315 12477.23 114.95 54592.18 88888.00 2015-11-11 04:26:48.750 315 12477.23 114.97 54592.15 88888.00 2015-11-11 04:26:48.875 315 12477.23 115.03 54592.15 88888.00 2015-11-11 04:26:49.000 315 12477.23 115.03 54592.15 88888.00 2015-11-11 04:26:49.125 315 12477.25 115.03 54592.15 88888.00 2015-11-11 04:26:49.250 315 12477.20 115.03 54592.15 88888.00 2015-11-11 04:26:49.375 315 12477.25 115.05 54592.15 88888.00 2015-11-11 04:26:49.500 315 12477.23 115.10 54592.15 88888.00 2015-11-11 04:26:49.625 315 12477.20 115.03 54592.15 88888.00 2015-11-11 04:26:49.750 315 12477.12 115.03 54592.15 88888.00 2015-11-11 04:26:49.875 315 12477.15 115.05 54592.15 88888.00 2015-11-11 04:26:50.000 315 12477.17 115.05 54592.12 88888.00 2015-11-11 04:26:50.125 315 12477.17 115.08 54592.15 88888.00 2015-11-11 04:26:50.250 315 12477.20 115.05 54592.15 88888.00 2015-11-11 04:26:50.375 315 12477.23 115.08 54592.18 88888.00 2015-11-11 04:26:50.500 315 12477.20 115.03 54592.15 88888.00 2015-11-11 04:26:50.625 315 12477.17 115.03 54592.15 88888.00 2015-11-11 04:26:50.750 315 12477.17 115.05 54592.12 88888.00 2015-11-11 04:26:50.875 315 12477.23 115.05 54592.12 88888.00 2015-11-11 04:26:51.000 315 12477.27 115.05 54592.15 88888.00 2015-11-11 04:26:51.125 315 12477.27 115.08 54592.18 88888.00 2015-11-11 04:26:51.250 315 12477.20 115.05 54592.18 88888.00 2015-11-11 04:26:51.375 315 12477.23 115.08 54592.20 88888.00 2015-11-11 04:26:51.500 315 12477.20 115.10 54592.20 88888.00 2015-11-11 04:26:51.625 315 12477.17 115.12 54592.18 88888.00 2015-11-11 04:26:51.750 315 12477.17 115.15 54592.20 88888.00 2015-11-11 04:26:51.875 315 12477.17 115.15 54592.18 88888.00 2015-11-11 04:26:52.000 315 12477.10 115.12 54592.18 88888.00 2015-11-11 04:26:52.125 315 12477.12 115.12 54592.18 88888.00 2015-11-11 04:26:52.250 315 12477.12 115.10 54592.20 88888.00 2015-11-11 04:26:52.375 315 12477.12 115.08 54592.20 88888.00 2015-11-11 04:26:52.500 315 12477.10 115.12 54592.20 88888.00 2015-11-11 04:26:52.625 315 12477.10 115.15 54592.20 88888.00 2015-11-11 04:26:52.750 315 12477.15 115.10 54592.18 88888.00 2015-11-11 04:26:52.875 315 12477.17 115.10 54592.18 88888.00 2015-11-11 04:26:53.000 315 12477.17 115.10 54592.18 88888.00 2015-11-11 04:26:53.125 315 12477.17 115.12 54592.18 88888.00 2015-11-11 04:26:53.250 315 12477.15 115.15 54592.20 88888.00 2015-11-11 04:26:53.375 315 12477.20 115.17 54592.20 88888.00 2015-11-11 04:26:53.500 315 12477.20 115.17 54592.18 88888.00 2015-11-11 04:26:53.625 315 12477.17 115.17 54592.18 88888.00 2015-11-11 04:26:53.750 315 12477.20 115.17 54592.18 88888.00 2015-11-11 04:26:53.875 315 12477.15 115.12 54592.18 88888.00 2015-11-11 04:26:54.000 315 12477.12 115.17 54592.18 88888.00 2015-11-11 04:26:54.125 315 12477.08 115.17 54592.20 88888.00 2015-11-11 04:26:54.250 315 12477.05 115.15 54592.22 88888.00 2015-11-11 04:26:54.375 315 12477.12 115.20 54592.20 88888.00 2015-11-11 04:26:54.500 315 12477.15 115.17 54592.22 88888.00 2015-11-11 04:26:54.625 315 12477.15 115.17 54592.22 88888.00 2015-11-11 04:26:54.750 315 12477.08 115.17 54592.22 88888.00 2015-11-11 04:26:54.875 315 12477.10 115.20 54592.22 88888.00 2015-11-11 04:26:55.000 315 12477.10 115.17 54592.20 88888.00 2015-11-11 04:26:55.125 315 12477.00 115.17 54592.22 88888.00 2015-11-11 04:26:55.250 315 12477.00 115.22 54592.25 88888.00 2015-11-11 04:26:55.375 315 12477.12 115.22 54592.25 88888.00 2015-11-11 04:26:55.500 315 12477.12 115.25 54592.22 88888.00 2015-11-11 04:26:55.625 315 12477.05 115.25 54592.22 88888.00 2015-11-11 04:26:55.750 315 12477.02 115.25 54592.22 88888.00 2015-11-11 04:26:55.875 315 12477.00 115.22 54592.20 88888.00 2015-11-11 04:26:56.000 315 12477.08 115.25 54592.20 88888.00 2015-11-11 04:26:56.125 315 12477.17 115.28 54592.22 88888.00 2015-11-11 04:26:56.250 315 12477.17 115.30 54592.25 88888.00 2015-11-11 04:26:56.375 315 12477.17 115.28 54592.22 88888.00 2015-11-11 04:26:56.500 315 12477.17 115.30 54592.22 88888.00 2015-11-11 04:26:56.625 315 12477.20 115.30 54592.25 88888.00 2015-11-11 04:26:56.750 315 12477.17 115.33 54592.28 88888.00 2015-11-11 04:26:56.875 315 12477.10 115.30 54592.28 88888.00 2015-11-11 04:26:57.000 315 12477.02 115.33 54592.25 88888.00 2015-11-11 04:26:57.125 315 12477.08 115.38 54592.22 88888.00 2015-11-11 04:26:57.250 315 12477.02 115.35 54592.22 88888.00 2015-11-11 04:26:57.375 315 12477.05 115.33 54592.25 88888.00 2015-11-11 04:26:57.500 315 12477.08 115.30 54592.25 88888.00 2015-11-11 04:26:57.625 315 12477.10 115.35 54592.28 88888.00 2015-11-11 04:26:57.750 315 12477.08 115.38 54592.28 88888.00 2015-11-11 04:26:57.875 315 12477.00 115.38 54592.25 88888.00 2015-11-11 04:26:58.000 315 12476.98 115.33 54592.25 88888.00 2015-11-11 04:26:58.125 315 12477.00 115.33 54592.25 88888.00 2015-11-11 04:26:58.250 315 12476.95 115.35 54592.25 88888.00 2015-11-11 04:26:58.375 315 12476.98 115.38 54592.25 88888.00 2015-11-11 04:26:58.500 315 12476.95 115.35 54592.25 88888.00 2015-11-11 04:26:58.625 315 12476.92 115.38 54592.25 88888.00 2015-11-11 04:26:58.750 315 12476.95 115.38 54592.30 88888.00 2015-11-11 04:26:58.875 315 12476.95 115.40 54592.32 88888.00 2015-11-11 04:26:59.000 315 12476.95 115.38 54592.30 88888.00 2015-11-11 04:26:59.125 315 12476.95 115.35 54592.28 88888.00 2015-11-11 04:26:59.250 315 12476.90 115.38 54592.30 88888.00 2015-11-11 04:26:59.375 315 12476.98 115.40 54592.32 88888.00 2015-11-11 04:26:59.500 315 12477.00 115.40 54592.30 88888.00 2015-11-11 04:26:59.625 315 12476.98 115.40 54592.28 88888.00 2015-11-11 04:26:59.750 315 12477.00 115.40 54592.30 88888.00 2015-11-11 04:26:59.875 315 12477.02 115.40 54592.28 88888.00 2015-11-11 04:27:00.000 315 12477.02 115.38 54592.25 88888.00 2015-11-11 04:27:00.125 315 12476.98 115.33 54592.28 88888.00 2015-11-11 04:27:00.250 315 12476.98 115.40 54592.30 88888.00 2015-11-11 04:27:00.375 315 12477.02 115.45 54592.30 88888.00 2015-11-11 04:27:00.500 315 12476.92 115.47 54592.30 88888.00 2015-11-11 04:27:00.625 315 12476.88 115.42 54592.28 88888.00 2015-11-11 04:27:00.750 315 12476.92 115.45 54592.30 88888.00 2015-11-11 04:27:00.875 315 12477.00 115.47 54592.30 88888.00 2015-11-11 04:27:01.000 315 12476.98 115.47 54592.28 88888.00 2015-11-11 04:27:01.125 315 12476.88 115.50 54592.30 88888.00 2015-11-11 04:27:01.250 315 12476.83 115.50 54592.32 88888.00 2015-11-11 04:27:01.375 315 12476.83 115.50 54592.32 88888.00 2015-11-11 04:27:01.500 315 12476.83 115.55 54592.32 88888.00 2015-11-11 04:27:01.625 315 12476.83 115.50 54592.32 88888.00 2015-11-11 04:27:01.750 315 12476.83 115.47 54592.32 88888.00 2015-11-11 04:27:01.875 315 12476.83 115.53 54592.32 88888.00 2015-11-11 04:27:02.000 315 12476.85 115.55 54592.30 88888.00 2015-11-11 04:27:02.125 315 12476.90 115.55 54592.32 88888.00 2015-11-11 04:27:02.250 315 12476.83 115.53 54592.38 88888.00 2015-11-11 04:27:02.375 315 12476.83 115.53 54592.35 88888.00 2015-11-11 04:27:02.500 315 12476.83 115.50 54592.38 88888.00 2015-11-11 04:27:02.625 315 12476.85 115.53 54592.35 88888.00 2015-11-11 04:27:02.750 315 12476.83 115.53 54592.35 88888.00 2015-11-11 04:27:02.875 315 12476.80 115.58 54592.32 88888.00 2015-11-11 04:27:03.000 315 12476.77 115.55 54592.32 88888.00 2015-11-11 04:27:03.125 315 12476.75 115.58 54592.35 88888.00 2015-11-11 04:27:03.250 315 12476.65 115.58 54592.35 88888.00 2015-11-11 04:27:03.375 315 12476.80 115.58 54592.32 88888.00 2015-11-11 04:27:03.500 315 12476.83 115.60 54592.38 88888.00 2015-11-11 04:27:03.625 315 12476.85 115.58 54592.35 88888.00 2015-11-11 04:27:03.750 315 12476.83 115.58 54592.35 88888.00 2015-11-11 04:27:03.875 315 12476.83 115.58 54592.32 88888.00 2015-11-11 04:27:04.000 315 12476.83 115.58 54592.32 88888.00 2015-11-11 04:27:04.125 315 12476.80 115.60 54592.35 88888.00 2015-11-11 04:27:04.250 315 12476.83 115.58 54592.35 88888.00 2015-11-11 04:27:04.375 315 12476.83 115.60 54592.35 88888.00 2015-11-11 04:27:04.500 315 12476.80 115.62 54592.38 88888.00 2015-11-11 04:27:04.625 315 12476.75 115.60 54592.35 88888.00 2015-11-11 04:27:04.750 315 12476.73 115.55 54592.35 88888.00 2015-11-11 04:27:04.875 315 12476.70 115.60 54592.35 88888.00 2015-11-11 04:27:05.000 315 12476.73 115.62 54592.35 88888.00 2015-11-11 04:27:05.125 315 12476.75 115.60 54592.35 88888.00 2015-11-11 04:27:05.250 315 12476.73 115.60 54592.35 88888.00 2015-11-11 04:27:05.375 315 12476.73 115.60 54592.38 88888.00 2015-11-11 04:27:05.500 315 12476.75 115.62 54592.38 88888.00 2015-11-11 04:27:05.625 315 12476.75 115.62 54592.35 88888.00 2015-11-11 04:27:05.750 315 12476.70 115.62 54592.38 88888.00 2015-11-11 04:27:05.875 315 12476.65 115.62 54592.35 88888.00 2015-11-11 04:27:06.000 315 12476.70 115.62 54592.35 88888.00 2015-11-11 04:27:06.125 315 12476.73 115.65 54592.35 88888.00 2015-11-11 04:27:06.250 315 12476.67 115.62 54592.38 88888.00 2015-11-11 04:27:06.375 315 12476.60 115.62 54592.38 88888.00 2015-11-11 04:27:06.500 315 12476.58 115.62 54592.38 88888.00 2015-11-11 04:27:06.625 315 12476.58 115.62 54592.38 88888.00 2015-11-11 04:27:06.750 315 12476.58 115.58 54592.38 88888.00 2015-11-11 04:27:06.875 315 12476.58 115.58 54592.38 88888.00 2015-11-11 04:27:07.000 315 12476.62 115.60 54592.38 88888.00 2015-11-11 04:27:07.125 315 12476.65 115.60 54592.32 88888.00 2015-11-11 04:27:07.250 315 12476.58 115.58 54592.38 88888.00 2015-11-11 04:27:07.375 315 12476.60 115.60 54592.35 88888.00 2015-11-11 04:27:07.500 315 12476.60 115.58 54592.38 88888.00 2015-11-11 04:27:07.625 315 12476.65 115.58 54592.40 88888.00 2015-11-11 04:27:07.750 315 12476.60 115.58 54592.38 88888.00 2015-11-11 04:27:07.875 315 12476.60 115.58 54592.38 88888.00 2015-11-11 04:27:08.000 315 12476.62 115.58 54592.38 88888.00 2015-11-11 04:27:08.125 315 12476.55 115.55 54592.38 88888.00 2015-11-11 04:27:08.250 315 12476.55 115.55 54592.43 88888.00 2015-11-11 04:27:08.375 315 12476.58 115.55 54592.40 88888.00 2015-11-11 04:27:08.500 315 12476.58 115.58 54592.40 88888.00 2015-11-11 04:27:08.625 315 12476.55 115.58 54592.40 88888.00 2015-11-11 04:27:08.750 315 12476.58 115.58 54592.40 88888.00 2015-11-11 04:27:08.875 315 12476.60 115.60 54592.40 88888.00 2015-11-11 04:27:09.000 315 12476.58 115.58 54592.43 88888.00 2015-11-11 04:27:09.125 315 12476.52 115.58 54592.40 88888.00 2015-11-11 04:27:09.250 315 12476.48 115.55 54592.38 88888.00 2015-11-11 04:27:09.375 315 12476.52 115.58 54592.40 88888.00 2015-11-11 04:27:09.500 315 12476.52 115.60 54592.40 88888.00 2015-11-11 04:27:09.625 315 12476.45 115.58 54592.40 88888.00 2015-11-11 04:27:09.750 315 12476.42 115.58 54592.43 88888.00 2015-11-11 04:27:09.875 315 12476.48 115.60 54592.40 88888.00 2015-11-11 04:27:10.000 315 12476.42 115.62 54592.43 88888.00 2015-11-11 04:27:10.125 315 12476.38 115.65 54592.43 88888.00 2015-11-11 04:27:10.250 315 12476.42 115.62 54592.43 88888.00 2015-11-11 04:27:10.375 315 12476.48 115.62 54592.43 88888.00 2015-11-11 04:27:10.500 315 12476.45 115.60 54592.43 88888.00 2015-11-11 04:27:10.625 315 12476.40 115.60 54592.43 88888.00 2015-11-11 04:27:10.750 315 12476.33 115.60 54592.45 88888.00 2015-11-11 04:27:10.875 315 12476.40 115.62 54592.45 88888.00 2015-11-11 04:27:11.000 315 12476.45 115.60 54592.43 88888.00 2015-11-11 04:27:11.125 315 12476.50 115.58 54592.40 88888.00 2015-11-11 04:27:11.250 315 12476.42 115.60 54592.43 88888.00 2015-11-11 04:27:11.375 315 12476.38 115.62 54592.43 88888.00 2015-11-11 04:27:11.500 315 12476.45 115.65 54592.43 88888.00 2015-11-11 04:27:11.625 315 12476.50 115.62 54592.43 88888.00 2015-11-11 04:27:11.750 315 12476.48 115.62 54592.43 88888.00 2015-11-11 04:27:11.875 315 12476.48 115.62 54592.45 88888.00 2015-11-11 04:27:12.000 315 12476.40 115.65 54592.40 88888.00 2015-11-11 04:27:12.125 315 12476.38 115.65 54592.43 88888.00 2015-11-11 04:27:12.250 315 12476.40 115.65 54592.40 88888.00 2015-11-11 04:27:12.375 315 12476.40 115.62 54592.40 88888.00 2015-11-11 04:27:12.500 315 12476.40 115.60 54592.43 88888.00 2015-11-11 04:27:12.625 315 12476.42 115.62 54592.43 88888.00 2015-11-11 04:27:12.750 315 12476.48 115.62 54592.43 88888.00 2015-11-11 04:27:12.875 315 12476.52 115.67 54592.45 88888.00 2015-11-11 04:27:13.000 315 12476.52 115.65 54592.45 88888.00 2015-11-11 04:27:13.125 315 12476.60 115.65 54592.45 88888.00 2015-11-11 04:27:13.250 315 12476.58 115.62 54592.47 88888.00 2015-11-11 04:27:13.375 315 12476.52 115.62 54592.47 88888.00 2015-11-11 04:27:13.500 315 12476.45 115.60 54592.47 88888.00 2015-11-11 04:27:13.625 315 12476.45 115.60 54592.47 88888.00 2015-11-11 04:27:13.750 315 12476.48 115.60 54592.47 88888.00 2015-11-11 04:27:13.875 315 12476.42 115.62 54592.45 88888.00 2015-11-11 04:27:14.000 315 12476.38 115.62 54592.45 88888.00 2015-11-11 04:27:14.125 315 12476.50 115.65 54592.47 88888.00 2015-11-11 04:27:14.250 315 12476.52 115.60 54592.50 88888.00 2015-11-11 04:27:14.375 315 12476.50 115.60 54592.50 88888.00 2015-11-11 04:27:14.500 315 12476.50 115.65 54592.50 88888.00 2015-11-11 04:27:14.625 315 12476.48 115.65 54592.47 88888.00 2015-11-11 04:27:14.750 315 12476.48 115.65 54592.45 88888.00 2015-11-11 04:27:14.875 315 12476.45 115.65 54592.45 88888.00 2015-11-11 04:27:15.000 315 12476.42 115.65 54592.45 88888.00 2015-11-11 04:27:15.125 315 12476.38 115.67 54592.47 88888.00 2015-11-11 04:27:15.250 315 12476.40 115.65 54592.47 88888.00 2015-11-11 04:27:15.375 315 12476.48 115.67 54592.47 88888.00 2015-11-11 04:27:15.500 315 12476.42 115.65 54592.47 88888.00 2015-11-11 04:27:15.625 315 12476.40 115.62 54592.47 88888.00 2015-11-11 04:27:15.750 315 12476.42 115.65 54592.50 88888.00 2015-11-11 04:27:15.875 315 12476.48 115.65 54592.50 88888.00 2015-11-11 04:27:16.000 315 12476.42 115.62 54592.45 88888.00 2015-11-11 04:27:16.125 315 12476.38 115.62 54592.45 88888.00 2015-11-11 04:27:16.250 315 12476.40 115.65 54592.47 88888.00 2015-11-11 04:27:16.375 315 12476.40 115.67 54592.47 88888.00 2015-11-11 04:27:16.500 315 12476.40 115.67 54592.45 88888.00 2015-11-11 04:27:16.625 315 12476.42 115.70 54592.47 88888.00 2015-11-11 04:27:16.750 315 12476.42 115.70 54592.47 88888.00 2015-11-11 04:27:16.875 315 12476.40 115.65 54592.47 88888.00 2015-11-11 04:27:17.000 315 12476.33 115.62 54592.47 88888.00 2015-11-11 04:27:17.125 315 12476.30 115.65 54592.50 88888.00 2015-11-11 04:27:17.250 315 12476.30 115.60 54592.47 88888.00 2015-11-11 04:27:17.375 315 12476.40 115.60 54592.47 88888.00 2015-11-11 04:27:17.500 315 12476.40 115.62 54592.50 88888.00 2015-11-11 04:27:17.625 315 12476.35 115.62 54592.50 88888.00 2015-11-11 04:27:17.750 315 12476.30 115.62 54592.50 88888.00 2015-11-11 04:27:17.875 315 12476.27 115.60 54592.50 88888.00 2015-11-11 04:27:18.000 315 12476.33 115.60 54592.50 88888.00 2015-11-11 04:27:18.125 315 12476.40 115.62 54592.53 88888.00 2015-11-11 04:27:18.250 315 12476.45 115.58 54592.50 88888.00 2015-11-11 04:27:18.375 315 12476.45 115.58 54592.50 88888.00 2015-11-11 04:27:18.500 315 12476.40 115.60 54592.50 88888.00 2015-11-11 04:27:18.625 315 12476.42 115.60 54592.47 88888.00 2015-11-11 04:27:18.750 315 12476.40 115.60 54592.50 88888.00 2015-11-11 04:27:18.875 315 12476.48 115.60 54592.47 88888.00 2015-11-11 04:27:19.000 315 12476.45 115.58 54592.47 88888.00 2015-11-11 04:27:19.125 315 12476.40 115.60 54592.47 88888.00 2015-11-11 04:27:19.250 315 12476.35 115.58 54592.50 88888.00 2015-11-11 04:27:19.375 315 12476.40 115.60 54592.47 88888.00 2015-11-11 04:27:19.500 315 12476.48 115.60 54592.47 88888.00 2015-11-11 04:27:19.625 315 12476.48 115.62 54592.50 88888.00 2015-11-11 04:27:19.750 315 12476.40 115.65 54592.53 88888.00 2015-11-11 04:27:19.875 315 12476.33 115.62 54592.50 88888.00 2015-11-11 04:27:20.000 315 12476.35 115.62 54592.50 88888.00 2015-11-11 04:27:20.125 315 12476.38 115.65 54592.53 88888.00 2015-11-11 04:27:20.250 315 12476.35 115.62 54592.53 88888.00 2015-11-11 04:27:20.375 315 12476.33 115.60 54592.50 88888.00 2015-11-11 04:27:20.500 315 12476.33 115.62 54592.50 88888.00 2015-11-11 04:27:20.625 315 12476.35 115.65 54592.53 88888.00 2015-11-11 04:27:20.750 315 12476.42 115.65 54592.53 88888.00 2015-11-11 04:27:20.875 315 12476.38 115.65 54592.50 88888.00 2015-11-11 04:27:21.000 315 12476.33 115.65 54592.50 88888.00 2015-11-11 04:27:21.125 315 12476.35 115.65 54592.50 88888.00 2015-11-11 04:27:21.250 315 12476.33 115.65 54592.53 88888.00 2015-11-11 04:27:21.375 315 12476.35 115.67 54592.53 88888.00 2015-11-11 04:27:21.500 315 12476.38 115.65 54592.53 88888.00 2015-11-11 04:27:21.625 315 12476.33 115.65 54592.53 88888.00 2015-11-11 04:27:21.750 315 12476.33 115.67 54592.50 88888.00 2015-11-11 04:27:21.875 315 12476.33 115.67 54592.50 88888.00 2015-11-11 04:27:22.000 315 12476.38 115.65 54592.50 88888.00 2015-11-11 04:27:22.125 315 12476.42 115.62 54592.55 88888.00 2015-11-11 04:27:22.250 315 12476.42 115.65 54592.55 88888.00 2015-11-11 04:27:22.375 315 12476.48 115.67 54592.53 88888.00 2015-11-11 04:27:22.500 315 12476.42 115.67 54592.55 88888.00 2015-11-11 04:27:22.625 315 12476.40 115.58 54592.55 88888.00 2015-11-11 04:27:22.750 315 12476.35 115.60 54592.55 88888.00 2015-11-11 04:27:22.875 315 12476.35 115.67 54592.50 88888.00 2015-11-11 04:27:23.000 315 12476.38 115.67 54592.50 88888.00 2015-11-11 04:27:23.125 315 12476.35 115.67 54592.53 88888.00 2015-11-11 04:27:23.250 315 12476.35 115.62 54592.53 88888.00 2015-11-11 04:27:23.375 315 12476.42 115.65 54592.53 88888.00 2015-11-11 04:27:23.500 315 12476.40 115.65 54592.53 88888.00 2015-11-11 04:27:23.625 315 12476.30 115.65 54592.53 88888.00 2015-11-11 04:27:23.750 315 12476.33 115.65 54592.53 88888.00 2015-11-11 04:27:23.875 315 12476.40 115.65 54592.50 88888.00 2015-11-11 04:27:24.000 315 12476.40 115.65 54592.53 88888.00 2015-11-11 04:27:24.125 315 12476.42 115.65 54592.53 88888.00 2015-11-11 04:27:24.250 315 12476.42 115.62 54592.50 88888.00 2015-11-11 04:27:24.375 315 12476.45 115.65 54592.53 88888.00 2015-11-11 04:27:24.500 315 12476.42 115.67 54592.53 88888.00 2015-11-11 04:27:24.625 315 12476.40 115.65 54592.53 88888.00 2015-11-11 04:27:24.750 315 12476.42 115.62 54592.50 88888.00 2015-11-11 04:27:24.875 315 12476.42 115.62 54592.50 88888.00 2015-11-11 04:27:25.000 315 12476.42 115.65 54592.53 88888.00 2015-11-11 04:27:25.125 315 12476.42 115.65 54592.53 88888.00 2015-11-11 04:27:25.250 315 12476.38 115.65 54592.53 88888.00 2015-11-11 04:27:25.375 315 12476.35 115.65 54592.53 88888.00 2015-11-11 04:27:25.500 315 12476.30 115.62 54592.50 88888.00 2015-11-11 04:27:25.625 315 12476.33 115.62 54592.53 88888.00 2015-11-11 04:27:25.750 315 12476.40 115.67 54592.55 88888.00 2015-11-11 04:27:25.875 315 12476.38 115.65 54592.53 88888.00 2015-11-11 04:27:26.000 315 12476.33 115.65 54592.53 88888.00 2015-11-11 04:27:26.125 315 12476.33 115.67 54592.55 88888.00 2015-11-11 04:27:26.250 315 12476.35 115.65 54592.57 88888.00 2015-11-11 04:27:26.375 315 12476.35 115.65 54592.57 88888.00 2015-11-11 04:27:26.500 315 12476.35 115.67 54592.53 88888.00 2015-11-11 04:27:26.625 315 12476.38 115.67 54592.50 88888.00 2015-11-11 04:27:26.750 315 12476.48 115.65 54592.50 88888.00 2015-11-11 04:27:26.875 315 12476.50 115.65 54592.50 88888.00 2015-11-11 04:27:27.000 315 12476.42 115.70 54592.50 88888.00 2015-11-11 04:27:27.125 315 12476.40 115.70 54592.47 88888.00 2015-11-11 04:27:27.250 315 12476.33 115.67 54592.47 88888.00 2015-11-11 04:27:27.375 315 12476.38 115.72 54592.50 88888.00 2015-11-11 04:27:27.500 315 12476.45 115.75 54592.53 88888.00 2015-11-11 04:27:27.625 315 12476.50 115.75 54592.53 88888.00 2015-11-11 04:27:27.750 315 12476.50 115.78 54592.50 88888.00 2015-11-11 04:27:27.875 315 12476.48 115.75 54592.53 88888.00 2015-11-11 04:27:28.000 315 12476.48 115.70 54592.53 88888.00 2015-11-11 04:27:28.125 315 12476.48 115.70 54592.53 88888.00 2015-11-11 04:27:28.250 315 12476.45 115.67 54592.53 88888.00 2015-11-11 04:27:28.375 315 12476.48 115.70 54592.53 88888.00 2015-11-11 04:27:28.500 315 12476.40 115.70 54592.53 88888.00 2015-11-11 04:27:28.625 315 12476.35 115.67 54592.53 88888.00 2015-11-11 04:27:28.750 315 12476.38 115.72 54592.53 88888.00 2015-11-11 04:27:28.875 315 12476.42 115.72 54592.50 88888.00 2015-11-11 04:27:29.000 315 12476.42 115.70 54592.50 88888.00 2015-11-11 04:27:29.125 315 12476.40 115.72 54592.50 88888.00 2015-11-11 04:27:29.250 315 12476.38 115.72 54592.53 88888.00 2015-11-11 04:27:29.375 315 12476.42 115.80 54592.55 88888.00 2015-11-11 04:27:29.500 315 12476.45 115.75 54592.55 88888.00 2015-11-11 04:27:29.625 315 12476.38 115.72 54592.55 88888.00 2015-11-11 04:27:29.750 315 12476.30 115.70 54592.53 88888.00 2015-11-11 04:27:29.875 315 12476.40 115.67 54592.53 88888.00 2015-11-11 04:27:30.000 315 12476.45 115.70 54592.53 88888.00 2015-11-11 04:27:30.125 315 12476.40 115.70 54592.57 88888.00 2015-11-11 04:27:30.250 315 12476.35 115.72 54592.55 88888.00 2015-11-11 04:27:30.375 315 12476.38 115.67 54592.53 88888.00 2015-11-11 04:27:30.500 315 12476.38 115.70 54592.53 88888.00 2015-11-11 04:27:30.625 315 12476.40 115.72 54592.50 88888.00 2015-11-11 04:27:30.750 315 12476.38 115.78 54592.53 88888.00 2015-11-11 04:27:30.875 315 12476.40 115.72 54592.53 88888.00 2015-11-11 04:27:31.000 315 12476.40 115.70 54592.55 88888.00 2015-11-11 04:27:31.125 315 12476.42 115.75 54592.57 88888.00 2015-11-11 04:27:31.250 315 12476.45 115.78 54592.57 88888.00 2015-11-11 04:27:31.375 315 12476.50 115.78 54592.57 88888.00 2015-11-11 04:27:31.500 315 12476.42 115.78 54592.55 88888.00 2015-11-11 04:27:31.625 315 12476.42 115.75 54592.57 88888.00 2015-11-11 04:27:31.750 315 12476.42 115.75 54592.55 88888.00 2015-11-11 04:27:31.875 315 12476.48 115.75 54592.55 88888.00 2015-11-11 04:27:32.000 315 12476.45 115.78 54592.60 88888.00 2015-11-11 04:27:32.125 315 12476.40 115.78 54592.60 88888.00 2015-11-11 04:27:32.250 315 12476.38 115.78 54592.57 88888.00 2015-11-11 04:27:32.375 315 12476.40 115.80 54592.57 88888.00 2015-11-11 04:27:32.500 315 12476.42 115.80 54592.57 88888.00 2015-11-11 04:27:32.625 315 12476.42 115.75 54592.57 88888.00 2015-11-11 04:27:32.750 315 12476.35 115.72 54592.60 88888.00 2015-11-11 04:27:32.875 315 12476.33 115.72 54592.60 88888.00 2015-11-11 04:27:33.000 315 12476.40 115.75 54592.57 88888.00 2015-11-11 04:27:33.125 315 12476.45 115.80 54592.57 88888.00 2015-11-11 04:27:33.250 315 12476.42 115.75 54592.57 88888.00 2015-11-11 04:27:33.375 315 12476.35 115.72 54592.57 88888.00 2015-11-11 04:27:33.500 315 12476.27 115.72 54592.57 88888.00 2015-11-11 04:27:33.625 315 12476.38 115.72 54592.55 88888.00 2015-11-11 04:27:33.750 315 12476.40 115.78 54592.55 88888.00 2015-11-11 04:27:33.875 315 12476.38 115.78 54592.55 88888.00 2015-11-11 04:27:34.000 315 12476.33 115.75 54592.55 88888.00 2015-11-11 04:27:34.125 315 12476.30 115.78 54592.57 88888.00 2015-11-11 04:27:34.250 315 12476.30 115.75 54592.57 88888.00 2015-11-11 04:27:34.375 315 12476.35 115.78 54592.60 88888.00 2015-11-11 04:27:34.500 315 12476.38 115.78 54592.60 88888.00 2015-11-11 04:27:34.625 315 12476.38 115.80 54592.57 88888.00 2015-11-11 04:27:34.750 315 12476.30 115.80 54592.57 88888.00 2015-11-11 04:27:34.875 315 12476.27 115.80 54592.57 88888.00 2015-11-11 04:27:35.000 315 12476.27 115.78 54592.57 88888.00 2015-11-11 04:27:35.125 315 12476.33 115.80 54592.57 88888.00 2015-11-11 04:27:35.250 315 12476.25 115.83 54592.57 88888.00 2015-11-11 04:27:35.375 315 12476.20 115.80 54592.57 88888.00 2015-11-11 04:27:35.500 315 12476.15 115.78 54592.57 88888.00 2015-11-11 04:27:35.625 315 12476.23 115.78 54592.55 88888.00 2015-11-11 04:27:35.750 315 12476.20 115.78 54592.57 88888.00 2015-11-11 04:27:35.875 315 12476.17 115.80 54592.62 88888.00 2015-11-11 04:27:36.000 315 12476.20 115.80 54592.60 88888.00 2015-11-11 04:27:36.125 315 12476.20 115.83 54592.60 88888.00 2015-11-11 04:27:36.250 315 12476.23 115.83 54592.57 88888.00 2015-11-11 04:27:36.375 315 12476.27 115.83 54592.55 88888.00 2015-11-11 04:27:36.500 315 12476.25 115.85 54592.55 88888.00 2015-11-11 04:27:36.625 315 12476.23 115.80 54592.57 88888.00 2015-11-11 04:27:36.750 315 12476.25 115.83 54592.57 88888.00 2015-11-11 04:27:36.875 315 12476.30 115.85 54592.57 88888.00 2015-11-11 04:27:37.000 315 12476.33 115.85 54592.55 88888.00 2015-11-11 04:27:37.125 315 12476.33 115.88 54592.57 88888.00 2015-11-11 04:27:37.250 315 12476.25 115.83 54592.60 88888.00 2015-11-11 04:27:37.375 315 12476.25 115.88 54592.57 88888.00 2015-11-11 04:27:37.500 315 12476.20 115.90 54592.57 88888.00 2015-11-11 04:27:37.625 315 12476.15 115.88 54592.55 88888.00 2015-11-11 04:27:37.750 315 12476.12 115.88 54592.55 88888.00 2015-11-11 04:27:37.875 315 12476.15 115.92 54592.57 88888.00 2015-11-11 04:27:38.000 315 12476.20 115.95 54592.55 88888.00 2015-11-11 04:27:38.125 315 12476.23 115.92 54592.55 88888.00 2015-11-11 04:27:38.250 315 12476.20 115.90 54592.57 88888.00 2015-11-11 04:27:38.375 315 12476.23 115.88 54592.57 88888.00 2015-11-11 04:27:38.500 315 12476.25 115.92 54592.57 88888.00 2015-11-11 04:27:38.625 315 12476.20 115.92 54592.60 88888.00 2015-11-11 04:27:38.750 315 12476.15 115.92 54592.60 88888.00 2015-11-11 04:27:38.875 315 12476.15 115.92 54592.60 88888.00 2015-11-11 04:27:39.000 315 12476.15 115.92 54592.57 88888.00 2015-11-11 04:27:39.125 315 12476.12 115.95 54592.57 88888.00 2015-11-11 04:27:39.250 315 12476.12 115.92 54592.57 88888.00 2015-11-11 04:27:39.375 315 12476.17 115.95 54592.60 88888.00 2015-11-11 04:27:39.500 315 12476.15 115.95 54592.62 88888.00 2015-11-11 04:27:39.625 315 12476.12 115.97 54592.60 88888.00 2015-11-11 04:27:39.750 315 12476.15 115.95 54592.57 88888.00 2015-11-11 04:27:39.875 315 12476.15 115.95 54592.55 88888.00 2015-11-11 04:27:40.000 315 12476.12 115.95 54592.57 88888.00 2015-11-11 04:27:40.125 315 12476.10 115.97 54592.57 88888.00 2015-11-11 04:27:40.250 315 12476.10 115.95 54592.60 88888.00 2015-11-11 04:27:40.375 315 12476.12 115.95 54592.60 88888.00 2015-11-11 04:27:40.500 315 12476.17 115.97 54592.60 88888.00 2015-11-11 04:27:40.625 315 12476.15 115.95 54592.62 88888.00 2015-11-11 04:27:40.750 315 12476.10 115.95 54592.62 88888.00 2015-11-11 04:27:40.875 315 12476.12 115.95 54592.62 88888.00 2015-11-11 04:27:41.000 315 12476.12 115.97 54592.60 88888.00 2015-11-11 04:27:41.125 315 12476.12 115.97 54592.62 88888.00 2015-11-11 04:27:41.250 315 12476.02 115.95 54592.62 88888.00 2015-11-11 04:27:41.375 315 12476.00 115.95 54592.62 88888.00 2015-11-11 04:27:41.500 315 12476.02 115.95 54592.60 88888.00 2015-11-11 04:27:41.625 315 12476.10 115.97 54592.60 88888.00 2015-11-11 04:27:41.750 315 12476.08 116.03 54592.60 88888.00 2015-11-11 04:27:41.875 315 12476.08 116.00 54592.62 88888.00 2015-11-11 04:27:42.000 315 12476.08 116.00 54592.62 88888.00 2015-11-11 04:27:42.125 315 12476.08 116.00 54592.62 88888.00 2015-11-11 04:27:42.250 315 12476.02 115.95 54592.62 88888.00 2015-11-11 04:27:42.375 315 12476.08 115.95 54592.62 88888.00 2015-11-11 04:27:42.500 315 12476.08 115.95 54592.62 88888.00 2015-11-11 04:27:42.625 315 12476.05 115.95 54592.62 88888.00 2015-11-11 04:27:42.750 315 12476.08 115.92 54592.62 88888.00 2015-11-11 04:27:42.875 315 12476.10 115.95 54592.60 88888.00 2015-11-11 04:27:43.000 315 12476.15 115.95 54592.62 88888.00 2015-11-11 04:27:43.125 315 12476.10 115.97 54592.65 88888.00 2015-11-11 04:27:43.250 315 12476.02 116.00 54592.65 88888.00 2015-11-11 04:27:43.375 315 12476.05 116.00 54592.65 88888.00 2015-11-11 04:27:43.500 315 12476.05 116.00 54592.65 88888.00 2015-11-11 04:27:43.625 315 12476.08 115.97 54592.62 88888.00 2015-11-11 04:27:43.750 315 12476.02 115.97 54592.60 88888.00 2015-11-11 04:27:43.875 315 12475.95 115.97 54592.57 88888.00 2015-11-11 04:27:44.000 315 12475.88 115.95 54592.57 88888.00 2015-11-11 04:27:44.125 315 12475.90 115.95 54592.62 88888.00 2015-11-11 04:27:44.250 315 12475.98 115.95 54592.65 88888.00 2015-11-11 04:27:44.375 315 12476.05 115.97 54592.60 88888.00 2015-11-11 04:27:44.500 315 12475.95 115.95 54592.60 88888.00 2015-11-11 04:27:44.625 315 12475.98 115.97 54592.62 88888.00 2015-11-11 04:27:44.750 315 12475.98 115.97 54592.65 88888.00 2015-11-11 04:27:44.875 315 12475.98 115.95 54592.60 88888.00 2015-11-11 04:27:45.000 315 12475.95 115.95 54592.62 88888.00 2015-11-11 04:27:45.125 315 12475.95 115.97 54592.65 88888.00 2015-11-11 04:27:45.250 315 12475.92 115.95 54592.65 88888.00 2015-11-11 04:27:45.375 315 12476.00 115.97 54592.62 88888.00 2015-11-11 04:27:45.500 315 12475.98 115.97 54592.62 88888.00 2015-11-11 04:27:45.625 315 12475.92 115.97 54592.62 88888.00 2015-11-11 04:27:45.750 315 12475.90 115.95 54592.60 88888.00 2015-11-11 04:27:45.875 315 12475.92 115.92 54592.62 88888.00 2015-11-11 04:27:46.000 315 12475.90 115.92 54592.62 88888.00 2015-11-11 04:27:46.125 315 12475.85 115.92 54592.60 88888.00 2015-11-11 04:27:46.250 315 12475.77 115.95 54592.60 88888.00 2015-11-11 04:27:46.375 315 12475.85 115.97 54592.62 88888.00 2015-11-11 04:27:46.500 315 12475.92 115.97 54592.60 88888.00 2015-11-11 04:27:46.625 315 12475.88 115.97 54592.62 88888.00 2015-11-11 04:27:46.750 315 12475.88 115.95 54592.62 88888.00 2015-11-11 04:27:46.875 315 12475.77 115.92 54592.65 88888.00 2015-11-11 04:27:47.000 315 12475.77 115.92 54592.65 88888.00 2015-11-11 04:27:47.125 315 12475.83 115.95 54592.62 88888.00 2015-11-11 04:27:47.250 315 12475.85 115.97 54592.65 88888.00 2015-11-11 04:27:47.375 315 12475.85 115.97 54592.65 88888.00 2015-11-11 04:27:47.500 315 12475.80 115.95 54592.65 88888.00 2015-11-11 04:27:47.625 315 12475.75 115.95 54592.62 88888.00 2015-11-11 04:27:47.750 315 12475.83 115.95 54592.65 88888.00 2015-11-11 04:27:47.875 315 12475.75 115.92 54592.62 88888.00 2015-11-11 04:27:48.000 315 12475.75 115.92 54592.62 88888.00 2015-11-11 04:27:48.125 315 12475.80 115.97 54592.62 88888.00 2015-11-11 04:27:48.250 315 12475.80 115.95 54592.62 88888.00 2015-11-11 04:27:48.375 315 12475.83 115.95 54592.62 88888.00 2015-11-11 04:27:48.500 315 12475.80 115.97 54592.65 88888.00 2015-11-11 04:27:48.625 315 12475.77 115.95 54592.65 88888.00 2015-11-11 04:27:48.750 315 12475.73 115.92 54592.65 88888.00 2015-11-11 04:27:48.875 315 12475.67 115.90 54592.60 88888.00 2015-11-11 04:27:49.000 315 12475.70 115.88 54592.60 88888.00 2015-11-11 04:27:49.125 315 12475.77 115.92 54592.60 88888.00 2015-11-11 04:27:49.250 315 12475.73 115.90 54592.62 88888.00 2015-11-11 04:27:49.375 315 12475.70 115.90 54592.62 88888.00 2015-11-11 04:27:49.500 315 12475.67 115.88 54592.62 88888.00 2015-11-11 04:27:49.625 315 12475.70 115.85 54592.65 88888.00 2015-11-11 04:27:49.750 315 12475.62 115.85 54592.62 88888.00 2015-11-11 04:27:49.875 315 12475.65 115.88 54592.62 88888.00 2015-11-11 04:27:50.000 315 12475.65 115.88 54592.62 88888.00 2015-11-11 04:27:50.125 315 12475.62 115.85 54592.60 88888.00 2015-11-11 04:27:50.250 315 12475.58 115.85 54592.62 88888.00 2015-11-11 04:27:50.375 315 12475.58 115.83 54592.62 88888.00 2015-11-11 04:27:50.500 315 12475.60 115.83 54592.65 88888.00 2015-11-11 04:27:50.625 315 12475.62 115.80 54592.62 88888.00 2015-11-11 04:27:50.750 315 12475.65 115.83 54592.62 88888.00 2015-11-11 04:27:50.875 315 12475.70 115.83 54592.60 88888.00 2015-11-11 04:27:51.000 315 12475.70 115.83 54592.62 88888.00 2015-11-11 04:27:51.125 315 12475.67 115.83 54592.62 88888.00 2015-11-11 04:27:51.250 315 12475.73 115.83 54592.65 88888.00 2015-11-11 04:27:51.375 315 12475.73 115.83 54592.62 88888.00 2015-11-11 04:27:51.500 315 12475.67 115.83 54592.62 88888.00 2015-11-11 04:27:51.625 315 12475.55 115.80 54592.62 88888.00 2015-11-11 04:27:51.750 315 12475.50 115.80 54592.62 88888.00 2015-11-11 04:27:51.875 315 12475.48 115.80 54592.62 88888.00 2015-11-11 04:27:52.000 315 12475.50 115.78 54592.62 88888.00 2015-11-11 04:27:52.125 315 12475.48 115.83 54592.65 88888.00 2015-11-11 04:27:52.250 315 12475.42 115.83 54592.68 88888.00 2015-11-11 04:27:52.375 315 12475.50 115.83 54592.65 88888.00 2015-11-11 04:27:52.500 315 12475.48 115.78 54592.68 88888.00 2015-11-11 04:27:52.625 315 12475.42 115.78 54592.65 88888.00 2015-11-11 04:27:52.750 315 12475.45 115.80 54592.68 88888.00 2015-11-11 04:27:52.875 315 12475.45 115.80 54592.65 88888.00 2015-11-11 04:27:53.000 315 12475.38 115.80 54592.65 88888.00 2015-11-11 04:27:53.125 315 12475.38 115.78 54592.65 88888.00 2015-11-11 04:27:53.250 315 12475.35 115.78 54592.68 88888.00 2015-11-11 04:27:53.375 315 12475.35 115.80 54592.68 88888.00 2015-11-11 04:27:53.500 315 12475.33 115.78 54592.68 88888.00 2015-11-11 04:27:53.625 315 12475.33 115.78 54592.68 88888.00 2015-11-11 04:27:53.750 315 12475.35 115.78 54592.70 88888.00 2015-11-11 04:27:53.875 315 12475.33 115.75 54592.68 88888.00 2015-11-11 04:27:54.000 315 12475.33 115.72 54592.62 88888.00 2015-11-11 04:27:54.125 315 12475.27 115.75 54592.68 88888.00 2015-11-11 04:27:54.250 315 12475.25 115.80 54592.68 88888.00 2015-11-11 04:27:54.375 315 12475.27 115.80 54592.68 88888.00 2015-11-11 04:27:54.500 315 12475.33 115.78 54592.68 88888.00 2015-11-11 04:27:54.625 315 12475.35 115.80 54592.70 88888.00 2015-11-11 04:27:54.750 315 12475.30 115.78 54592.68 88888.00 2015-11-11 04:27:54.875 315 12475.30 115.80 54592.70 88888.00 2015-11-11 04:27:55.000 315 12475.23 115.83 54592.68 88888.00 2015-11-11 04:27:55.125 315 12475.20 115.78 54592.68 88888.00 2015-11-11 04:27:55.250 315 12475.17 115.72 54592.65 88888.00 2015-11-11 04:27:55.375 315 12475.20 115.72 54592.65 88888.00 2015-11-11 04:27:55.500 315 12475.17 115.75 54592.68 88888.00 2015-11-11 04:27:55.625 315 12475.15 115.78 54592.70 88888.00 2015-11-11 04:27:55.750 315 12475.15 115.72 54592.68 88888.00 2015-11-11 04:27:55.875 315 12475.15 115.72 54592.68 88888.00 2015-11-11 04:27:56.000 315 12475.15 115.70 54592.68 88888.00 2015-11-11 04:27:56.125 315 12475.17 115.70 54592.75 88888.00 2015-11-11 04:27:56.250 315 12475.20 115.70 54592.75 88888.00 2015-11-11 04:27:56.375 315 12475.12 115.67 54592.72 88888.00 2015-11-11 04:27:56.500 315 12475.05 115.70 54592.70 88888.00 2015-11-11 04:27:56.625 315 12475.08 115.72 54592.70 88888.00 2015-11-11 04:27:56.750 315 12475.12 115.72 54592.70 88888.00 2015-11-11 04:27:56.875 315 12475.08 115.72 54592.70 88888.00 2015-11-11 04:27:57.000 315 12475.08 115.70 54592.70 88888.00 2015-11-11 04:27:57.125 315 12475.10 115.72 54592.70 88888.00 2015-11-11 04:27:57.250 315 12475.10 115.70 54592.72 88888.00 2015-11-11 04:27:57.375 315 12475.08 115.72 54592.70 88888.00 2015-11-11 04:27:57.500 315 12475.08 115.78 54592.70 88888.00 2015-11-11 04:27:57.625 315 12475.10 115.72 54592.72 88888.00 2015-11-11 04:27:57.750 315 12475.12 115.75 54592.72 88888.00 2015-11-11 04:27:57.875 315 12475.15 115.78 54592.72 88888.00 2015-11-11 04:27:58.000 315 12475.12 115.78 54592.70 88888.00 2015-11-11 04:27:58.125 315 12475.10 115.75 54592.72 88888.00 2015-11-11 04:27:58.250 315 12475.08 115.78 54592.72 88888.00 2015-11-11 04:27:58.375 315 12475.10 115.78 54592.75 88888.00 2015-11-11 04:27:58.500 315 12475.05 115.78 54592.72 88888.00 2015-11-11 04:27:58.625 315 12475.00 115.78 54592.72 88888.00 2015-11-11 04:27:58.750 315 12475.00 115.75 54592.75 88888.00 2015-11-11 04:27:58.875 315 12475.02 115.72 54592.72 88888.00 2015-11-11 04:27:59.000 315 12474.98 115.67 54592.75 88888.00 2015-11-11 04:27:59.125 315 12475.00 115.72 54592.75 88888.00 2015-11-11 04:27:59.250 315 12474.92 115.75 54592.75 88888.00 2015-11-11 04:27:59.375 315 12474.98 115.75 54592.75 88888.00 2015-11-11 04:27:59.500 315 12474.98 115.75 54592.72 88888.00 2015-11-11 04:27:59.625 315 12474.90 115.70 54592.72 88888.00 2015-11-11 04:27:59.750 315 12474.85 115.70 54592.75 88888.00 2015-11-11 04:27:59.875 315 12474.85 115.72 54592.75 88888.00 2015-11-11 04:28:00.000 315 12474.83 115.78 54592.78 88888.00 2015-11-11 04:28:00.125 315 12474.85 115.75 54592.78 88888.00 2015-11-11 04:28:00.250 315 12474.88 115.75 54592.75 88888.00 2015-11-11 04:28:00.375 315 12474.83 115.80 54592.75 88888.00 2015-11-11 04:28:00.500 315 12474.83 115.78 54592.75 88888.00 2015-11-11 04:28:00.625 315 12474.90 115.80 54592.78 88888.00 2015-11-11 04:28:00.750 315 12474.92 115.78 54592.78 88888.00 2015-11-11 04:28:00.875 315 12474.90 115.78 54592.75 88888.00 2015-11-11 04:28:01.000 315 12474.83 115.80 54592.75 88888.00 2015-11-11 04:28:01.125 315 12474.75 115.78 54592.78 88888.00 2015-11-11 04:28:01.250 315 12474.67 115.75 54592.78 88888.00 2015-11-11 04:28:01.375 315 12474.73 115.75 54592.78 88888.00 2015-11-11 04:28:01.500 315 12474.73 115.75 54592.78 88888.00 2015-11-11 04:28:01.625 315 12474.70 115.70 54592.75 88888.00 2015-11-11 04:28:01.750 315 12474.75 115.70 54592.75 88888.00 2015-11-11 04:28:01.875 315 12474.77 115.67 54592.78 88888.00 2015-11-11 04:28:02.000 315 12474.75 115.67 54592.78 88888.00 2015-11-11 04:28:02.125 315 12474.75 115.67 54592.78 88888.00 2015-11-11 04:28:02.250 315 12474.73 115.72 54592.78 88888.00 2015-11-11 04:28:02.375 315 12474.73 115.75 54592.78 88888.00 2015-11-11 04:28:02.500 315 12474.75 115.78 54592.80 88888.00 2015-11-11 04:28:02.625 315 12474.70 115.78 54592.78 88888.00 2015-11-11 04:28:02.750 315 12474.67 115.78 54592.78 88888.00 2015-11-11 04:28:02.875 315 12474.67 115.75 54592.80 88888.00 2015-11-11 04:28:03.000 315 12474.70 115.72 54592.78 88888.00 2015-11-11 04:28:03.125 315 12474.73 115.75 54592.78 88888.00 2015-11-11 04:28:03.250 315 12474.67 115.72 54592.80 88888.00 2015-11-11 04:28:03.375 315 12474.67 115.75 54592.80 88888.00 2015-11-11 04:28:03.500 315 12474.70 115.78 54592.78 88888.00 2015-11-11 04:28:03.625 315 12474.65 115.80 54592.78 88888.00 2015-11-11 04:28:03.750 315 12474.58 115.72 54592.75 88888.00 2015-11-11 04:28:03.875 315 12474.52 115.72 54592.75 88888.00 2015-11-11 04:28:04.000 315 12474.60 115.78 54592.75 88888.00 2015-11-11 04:28:04.125 315 12474.60 115.83 54592.78 88888.00 2015-11-11 04:28:04.250 315 12474.55 115.83 54592.78 88888.00 2015-11-11 04:28:04.375 315 12474.55 115.80 54592.78 88888.00 2015-11-11 04:28:04.500 315 12474.52 115.83 54592.75 88888.00 2015-11-11 04:28:04.625 315 12474.48 115.83 54592.80 88888.00 2015-11-11 04:28:04.750 315 12474.42 115.85 54592.80 88888.00 2015-11-11 04:28:04.875 315 12474.45 115.85 54592.82 88888.00 2015-11-11 04:28:05.000 315 12474.45 115.88 54592.80 88888.00 2015-11-11 04:28:05.125 315 12474.50 115.83 54592.80 88888.00 2015-11-11 04:28:05.250 315 12474.52 115.85 54592.80 88888.00 2015-11-11 04:28:05.375 315 12474.58 115.90 54592.80 88888.00 2015-11-11 04:28:05.500 315 12474.50 115.90 54592.80 88888.00 2015-11-11 04:28:05.625 315 12474.42 115.85 54592.80 88888.00 2015-11-11 04:28:05.750 315 12474.40 115.88 54592.78 88888.00 2015-11-11 04:28:05.875 315 12474.42 115.90 54592.78 88888.00 2015-11-11 04:28:06.000 315 12474.38 115.90 54592.80 88888.00 2015-11-11 04:28:06.125 315 12474.38 115.88 54592.80 88888.00 2015-11-11 04:28:06.250 315 12474.38 115.88 54592.82 88888.00 2015-11-11 04:28:06.375 315 12474.42 115.92 54592.82 88888.00 2015-11-11 04:28:06.500 315 12474.42 115.92 54592.80 88888.00 2015-11-11 04:28:06.625 315 12474.42 115.90 54592.80 88888.00 2015-11-11 04:28:06.750 315 12474.42 115.88 54592.80 88888.00 2015-11-11 04:28:06.875 315 12474.40 115.85 54592.80 88888.00 2015-11-11 04:28:07.000 315 12474.42 115.88 54592.80 88888.00 2015-11-11 04:28:07.125 315 12474.42 115.90 54592.80 88888.00 2015-11-11 04:28:07.250 315 12474.38 115.88 54592.82 88888.00 2015-11-11 04:28:07.375 315 12474.40 115.83 54592.82 88888.00 2015-11-11 04:28:07.500 315 12474.35 115.80 54592.82 88888.00 2015-11-11 04:28:07.625 315 12474.30 115.83 54592.82 88888.00 2015-11-11 04:28:07.750 315 12474.33 115.88 54592.82 88888.00 2015-11-11 04:28:07.875 315 12474.38 115.92 54592.85 88888.00 2015-11-11 04:28:08.000 315 12474.35 115.88 54592.80 88888.00 2015-11-11 04:28:08.125 315 12474.33 115.90 54592.82 88888.00 2015-11-11 04:28:08.250 315 12474.20 115.92 54592.82 88888.00 2015-11-11 04:28:08.375 315 12474.20 115.92 54592.82 88888.00 2015-11-11 04:28:08.500 315 12474.17 115.95 54592.85 88888.00 2015-11-11 04:28:08.625 315 12474.10 115.95 54592.82 88888.00 2015-11-11 04:28:08.750 315 12474.12 115.97 54592.82 88888.00 2015-11-11 04:28:08.875 315 12474.15 115.95 54592.78 88888.00 2015-11-11 04:28:09.000 315 12474.15 115.95 54592.80 88888.00 2015-11-11 04:28:09.125 315 12474.15 115.95 54592.82 88888.00 2015-11-11 04:28:09.250 315 12474.10 115.95 54592.80 88888.00 2015-11-11 04:28:09.375 315 12474.12 116.00 54592.78 88888.00 2015-11-11 04:28:09.500 315 12474.10 116.00 54592.80 88888.00 2015-11-11 04:28:09.625 315 12474.08 115.97 54592.82 88888.00 2015-11-11 04:28:09.750 315 12474.05 115.97 54592.85 88888.00 2015-11-11 04:28:09.875 315 12474.05 115.97 54592.82 88888.00 2015-11-11 04:28:10.000 315 12474.12 115.97 54592.80 88888.00 2015-11-11 04:28:10.125 315 12474.15 115.97 54592.78 88888.00 2015-11-11 04:28:10.250 315 12474.15 116.00 54592.80 88888.00 2015-11-11 04:28:10.375 315 12474.12 116.00 54592.82 88888.00 2015-11-11 04:28:10.500 315 12474.05 116.05 54592.80 88888.00 2015-11-11 04:28:10.625 315 12474.00 116.05 54592.85 88888.00 2015-11-11 04:28:10.750 315 12474.00 116.00 54592.82 88888.00 2015-11-11 04:28:10.875 315 12474.10 116.00 54592.82 88888.00 2015-11-11 04:28:11.000 315 12474.08 116.00 54592.80 88888.00 2015-11-11 04:28:11.125 315 12473.98 116.00 54592.80 88888.00 2015-11-11 04:28:11.250 315 12473.90 116.00 54592.80 88888.00 2015-11-11 04:28:11.375 315 12473.98 116.00 54592.78 88888.00 2015-11-11 04:28:11.500 315 12473.98 116.03 54592.78 88888.00 2015-11-11 04:28:11.625 315 12474.00 116.03 54592.80 88888.00 2015-11-11 04:28:11.750 315 12474.02 116.03 54592.80 88888.00 2015-11-11 04:28:11.875 315 12474.02 116.03 54592.80 88888.00 2015-11-11 04:28:12.000 315 12474.02 116.03 54592.80 88888.00 2015-11-11 04:28:12.125 315 12474.00 116.00 54592.82 88888.00 2015-11-11 04:28:12.250 315 12474.00 116.00 54592.82 88888.00 2015-11-11 04:28:12.375 315 12473.92 116.00 54592.82 88888.00 2015-11-11 04:28:12.500 315 12473.90 116.05 54592.80 88888.00 2015-11-11 04:28:12.625 315 12473.95 116.08 54592.78 88888.00 2015-11-11 04:28:12.750 315 12474.00 116.08 54592.78 88888.00 2015-11-11 04:28:12.875 315 12473.95 116.03 54592.78 88888.00 2015-11-11 04:28:13.000 315 12473.95 116.05 54592.78 88888.00 2015-11-11 04:28:13.125 315 12473.98 116.10 54592.80 88888.00 2015-11-11 04:28:13.250 315 12473.92 116.05 54592.80 88888.00 2015-11-11 04:28:13.375 315 12473.92 116.03 54592.78 88888.00 2015-11-11 04:28:13.500 315 12473.98 116.05 54592.80 88888.00 2015-11-11 04:28:13.625 315 12474.00 116.08 54592.78 88888.00 2015-11-11 04:28:13.750 315 12474.02 116.10 54592.78 88888.00 2015-11-11 04:28:13.875 315 12474.00 116.08 54592.80 88888.00 2015-11-11 04:28:14.000 315 12473.98 116.05 54592.80 88888.00 2015-11-11 04:28:14.125 315 12473.90 116.00 54592.82 88888.00 2015-11-11 04:28:14.250 315 12473.90 116.03 54592.80 88888.00 2015-11-11 04:28:14.375 315 12473.90 116.03 54592.80 88888.00 2015-11-11 04:28:14.500 315 12473.92 116.03 54592.80 88888.00 2015-11-11 04:28:14.625 315 12474.02 116.03 54592.80 88888.00 2015-11-11 04:28:14.750 315 12474.08 116.03 54592.78 88888.00 2015-11-11 04:28:14.875 315 12474.02 115.97 54592.78 88888.00 2015-11-11 04:28:15.000 315 12473.98 115.97 54592.75 88888.00 2015-11-11 04:28:15.125 315 12473.98 115.97 54592.78 88888.00 2015-11-11 04:28:15.250 315 12473.95 116.00 54592.80 88888.00 2015-11-11 04:28:15.375 315 12473.98 116.03 54592.80 88888.00 2015-11-11 04:28:15.500 315 12474.02 116.08 54592.78 88888.00 2015-11-11 04:28:15.625 315 12474.02 116.08 54592.78 88888.00 2015-11-11 04:28:15.750 315 12474.02 116.10 54592.75 88888.00 2015-11-11 04:28:15.875 315 12473.98 116.12 54592.78 88888.00 2015-11-11 04:28:16.000 315 12473.92 116.10 54592.75 88888.00 2015-11-11 04:28:16.125 315 12473.95 116.15 54592.75 88888.00 2015-11-11 04:28:16.250 315 12473.95 116.08 54592.75 88888.00 2015-11-11 04:28:16.375 315 12474.02 116.05 54592.72 88888.00 2015-11-11 04:28:16.500 315 12474.02 116.08 54592.75 88888.00 2015-11-11 04:28:16.625 315 12473.98 116.08 54592.72 88888.00 2015-11-11 04:28:16.750 315 12473.95 116.08 54592.75 88888.00 2015-11-11 04:28:16.875 315 12473.98 116.08 54592.72 88888.00 2015-11-11 04:28:17.000 315 12474.02 116.08 54592.70 88888.00 2015-11-11 04:28:17.125 315 12474.05 116.08 54592.72 88888.00 2015-11-11 04:28:17.250 315 12474.00 116.05 54592.72 88888.00 2015-11-11 04:28:17.375 315 12474.02 116.05 54592.70 88888.00 2015-11-11 04:28:17.500 315 12473.95 116.05 54592.68 88888.00 2015-11-11 04:28:17.625 315 12473.98 116.08 54592.68 88888.00 2015-11-11 04:28:17.750 315 12473.98 116.10 54592.72 88888.00 2015-11-11 04:28:17.875 315 12474.00 116.08 54592.72 88888.00 2015-11-11 04:28:18.000 315 12474.05 116.05 54592.70 88888.00 2015-11-11 04:28:18.125 315 12474.08 116.05 54592.70 88888.00 2015-11-11 04:28:18.250 315 12474.05 116.05 54592.70 88888.00 2015-11-11 04:28:18.375 315 12474.10 116.08 54592.70 88888.00 2015-11-11 04:28:18.500 315 12474.08 116.05 54592.68 88888.00 2015-11-11 04:28:18.625 315 12474.08 116.05 54592.70 88888.00 2015-11-11 04:28:18.750 315 12474.10 116.08 54592.72 88888.00 2015-11-11 04:28:18.875 315 12474.08 116.08 54592.72 88888.00 2015-11-11 04:28:19.000 315 12474.12 116.05 54592.68 88888.00 2015-11-11 04:28:19.125 315 12474.15 116.03 54592.68 88888.00 2015-11-11 04:28:19.250 315 12474.15 116.00 54592.70 88888.00 2015-11-11 04:28:19.375 315 12474.12 116.00 54592.68 88888.00 2015-11-11 04:28:19.500 315 12474.12 116.00 54592.65 88888.00 2015-11-11 04:28:19.625 315 12474.15 115.97 54592.62 88888.00 2015-11-11 04:28:19.750 315 12474.17 115.97 54592.68 88888.00 2015-11-11 04:28:19.875 315 12474.15 116.00 54592.68 88888.00 2015-11-11 04:28:20.000 315 12474.15 116.00 54592.68 88888.00 2015-11-11 04:28:20.125 315 12474.12 116.03 54592.70 88888.00 2015-11-11 04:28:20.250 315 12474.17 116.03 54592.70 88888.00 2015-11-11 04:28:20.375 315 12474.20 116.03 54592.70 88888.00 2015-11-11 04:28:20.500 315 12474.17 116.00 54592.65 88888.00 2015-11-11 04:28:20.625 315 12474.15 115.95 54592.65 88888.00 2015-11-11 04:28:20.750 315 12474.12 115.97 54592.65 88888.00 2015-11-11 04:28:20.875 315 12474.12 116.00 54592.68 88888.00 2015-11-11 04:28:21.000 315 12474.17 116.03 54592.65 88888.00 2015-11-11 04:28:21.125 315 12474.20 116.03 54592.68 88888.00 2015-11-11 04:28:21.250 315 12474.17 116.03 54592.65 88888.00 2015-11-11 04:28:21.375 315 12474.17 116.03 54592.62 88888.00 2015-11-11 04:28:21.500 315 12474.17 116.00 54592.65 88888.00 2015-11-11 04:28:21.625 315 12474.27 116.00 54592.65 88888.00 2015-11-11 04:28:21.750 315 12474.20 116.00 54592.65 88888.00 2015-11-11 04:28:21.875 315 12474.15 116.00 54592.65 88888.00 2015-11-11 04:28:22.000 315 12474.20 116.03 54592.65 88888.00 2015-11-11 04:28:22.125 315 12474.25 116.03 54592.62 88888.00 2015-11-11 04:28:22.250 315 12474.20 116.00 54592.65 88888.00 2015-11-11 04:28:22.375 315 12474.17 116.00 54592.65 88888.00 2015-11-11 04:28:22.500 315 12474.17 116.00 54592.62 88888.00 2015-11-11 04:28:22.625 315 12474.17 116.00 54592.62 88888.00 2015-11-11 04:28:22.750 315 12474.23 116.00 54592.60 88888.00 2015-11-11 04:28:22.875 315 12474.23 116.00 54592.62 88888.00 2015-11-11 04:28:23.000 315 12474.20 116.03 54592.60 88888.00 2015-11-11 04:28:23.125 315 12474.23 116.03 54592.62 88888.00 2015-11-11 04:28:23.250 315 12474.25 116.00 54592.60 88888.00 2015-11-11 04:28:23.375 315 12474.27 116.00 54592.62 88888.00 2015-11-11 04:28:23.500 315 12474.30 116.03 54592.65 88888.00 2015-11-11 04:28:23.625 315 12474.25 116.03 54592.62 88888.00 2015-11-11 04:28:23.750 315 12474.23 116.00 54592.62 88888.00 2015-11-11 04:28:23.875 315 12474.23 115.97 54592.62 88888.00 2015-11-11 04:28:24.000 315 12474.27 115.97 54592.60 88888.00 2015-11-11 04:28:24.125 315 12474.25 115.95 54592.60 88888.00 2015-11-11 04:28:24.250 315 12474.23 115.92 54592.60 88888.00 2015-11-11 04:28:24.375 315 12474.23 115.97 54592.57 88888.00 2015-11-11 04:28:24.500 315 12474.25 115.97 54592.57 88888.00 2015-11-11 04:28:24.625 315 12474.27 116.00 54592.60 88888.00 2015-11-11 04:28:24.750 315 12474.33 115.97 54592.60 88888.00 2015-11-11 04:28:24.875 315 12474.38 115.97 54592.57 88888.00 2015-11-11 04:28:25.000 315 12474.38 115.97 54592.55 88888.00 2015-11-11 04:28:25.125 315 12474.38 115.97 54592.55 88888.00 2015-11-11 04:28:25.250 315 12474.33 115.97 54592.55 88888.00 2015-11-11 04:28:25.375 315 12474.33 116.00 54592.55 88888.00 2015-11-11 04:28:25.500 315 12474.25 115.97 54592.55 88888.00 2015-11-11 04:28:25.625 315 12474.25 115.95 54592.55 88888.00 2015-11-11 04:28:25.750 315 12474.33 115.95 54592.53 88888.00 2015-11-11 04:28:25.875 315 12474.38 115.95 54592.53 88888.00 2015-11-11 04:28:26.000 315 12474.35 115.95 54592.53 88888.00 2015-11-11 04:28:26.125 315 12474.35 115.97 54592.53 88888.00 2015-11-11 04:28:26.250 315 12474.38 115.97 54592.53 88888.00 2015-11-11 04:28:26.375 315 12474.40 115.97 54592.55 88888.00 2015-11-11 04:28:26.500 315 12474.38 116.00 54592.53 88888.00 2015-11-11 04:28:26.625 315 12474.45 115.97 54592.53 88888.00 2015-11-11 04:28:26.750 315 12474.45 115.95 54592.50 88888.00 2015-11-11 04:28:26.875 315 12474.42 115.97 54592.47 88888.00 2015-11-11 04:28:27.000 315 12474.40 115.95 54592.45 88888.00 2015-11-11 04:28:27.125 315 12474.42 115.97 54592.47 88888.00 2015-11-11 04:28:27.250 315 12474.40 115.95 54592.47 88888.00 2015-11-11 04:28:27.375 315 12474.48 115.92 54592.50 88888.00 2015-11-11 04:28:27.500 315 12474.48 115.97 54592.47 88888.00 2015-11-11 04:28:27.625 315 12474.45 116.00 54592.45 88888.00 2015-11-11 04:28:27.750 315 12474.42 116.00 54592.47 88888.00 2015-11-11 04:28:27.875 315 12474.45 116.00 54592.47 88888.00 2015-11-11 04:28:28.000 315 12474.55 115.97 54592.45 88888.00 2015-11-11 04:28:28.125 315 12474.60 115.97 54592.45 88888.00 2015-11-11 04:28:28.250 315 12474.58 115.97 54592.43 88888.00 2015-11-11 04:28:28.375 315 12474.58 116.00 54592.43 88888.00 2015-11-11 04:28:28.500 315 12474.58 116.00 54592.45 88888.00 2015-11-11 04:28:28.625 315 12474.55 116.00 54592.45 88888.00 2015-11-11 04:28:28.750 315 12474.58 116.00 54592.47 88888.00 2015-11-11 04:28:28.875 315 12474.60 116.03 54592.45 88888.00 2015-11-11 04:28:29.000 315 12474.52 116.00 54592.43 88888.00 2015-11-11 04:28:29.125 315 12474.58 115.97 54592.43 88888.00 2015-11-11 04:28:29.250 315 12474.55 116.03 54592.45 88888.00 2015-11-11 04:28:29.375 315 12474.55 116.03 54592.43 88888.00 2015-11-11 04:28:29.500 315 12474.55 116.05 54592.43 88888.00 2015-11-11 04:28:29.625 315 12474.55 116.03 54592.43 88888.00 2015-11-11 04:28:29.750 315 12474.58 116.05 54592.43 88888.00 2015-11-11 04:28:29.875 315 12474.52 116.05 54592.43 88888.00 2015-11-11 04:28:30.000 315 12474.52 116.03 54592.43 88888.00 2015-11-11 04:28:30.125 315 12474.60 116.03 54592.43 88888.00 2015-11-11 04:28:30.250 315 12474.62 116.03 54592.40 88888.00 2015-11-11 04:28:30.375 315 12474.60 116.03 54592.40 88888.00 2015-11-11 04:28:30.500 315 12474.60 116.03 54592.40 88888.00 2015-11-11 04:28:30.625 315 12474.58 116.00 54592.40 88888.00 2015-11-11 04:28:30.750 315 12474.52 116.03 54592.40 88888.00 2015-11-11 04:28:30.875 315 12474.52 116.00 54592.40 88888.00 2015-11-11 04:28:31.000 315 12474.52 116.03 54592.38 88888.00 2015-11-11 04:28:31.125 315 12474.50 116.03 54592.38 88888.00 2015-11-11 04:28:31.250 315 12474.50 116.08 54592.40 88888.00 2015-11-11 04:28:31.375 315 12474.52 116.10 54592.40 88888.00 2015-11-11 04:28:31.500 315 12474.60 116.08 54592.40 88888.00 2015-11-11 04:28:31.625 315 12474.60 116.03 54592.35 88888.00 2015-11-11 04:28:31.750 315 12474.50 116.05 54592.32 88888.00 2015-11-11 04:28:31.875 315 12474.52 116.03 54592.35 88888.00 2015-11-11 04:28:32.000 315 12474.62 116.08 54592.32 88888.00 2015-11-11 04:28:32.125 315 12474.65 116.08 54592.35 88888.00 2015-11-11 04:28:32.250 315 12474.62 116.08 54592.35 88888.00 2015-11-11 04:28:32.375 315 12474.65 116.08 54592.35 88888.00 2015-11-11 04:28:32.500 315 12474.65 116.08 54592.35 88888.00 2015-11-11 04:28:32.625 315 12474.58 116.08 54592.35 88888.00 2015-11-11 04:28:32.750 315 12474.60 116.05 54592.38 88888.00 2015-11-11 04:28:32.875 315 12474.62 116.05 54592.35 88888.00 2015-11-11 04:28:33.000 315 12474.58 116.05 54592.32 88888.00 2015-11-11 04:28:33.125 315 12474.52 116.08 54592.32 88888.00 2015-11-11 04:28:33.250 315 12474.55 116.08 54592.32 88888.00 2015-11-11 04:28:33.375 315 12474.60 116.10 54592.30 88888.00 2015-11-11 04:28:33.500 315 12474.55 116.10 54592.28 88888.00 2015-11-11 04:28:33.625 315 12474.55 116.08 54592.30 88888.00 2015-11-11 04:28:33.750 315 12474.58 116.10 54592.28 88888.00 2015-11-11 04:28:33.875 315 12474.65 116.12 54592.30 88888.00 2015-11-11 04:28:34.000 315 12474.67 116.08 54592.30 88888.00 2015-11-11 04:28:34.125 315 12474.65 116.05 54592.28 88888.00 2015-11-11 04:28:34.250 315 12474.65 116.08 54592.28 88888.00 2015-11-11 04:28:34.375 315 12474.65 116.10 54592.28 88888.00 2015-11-11 04:28:34.500 315 12474.65 116.08 54592.30 88888.00 2015-11-11 04:28:34.625 315 12474.70 116.10 54592.28 88888.00 2015-11-11 04:28:34.750 315 12474.77 116.08 54592.25 88888.00 2015-11-11 04:28:34.875 315 12474.73 116.05 54592.25 88888.00 2015-11-11 04:28:35.000 315 12474.65 116.05 54592.25 88888.00 2015-11-11 04:28:35.125 315 12474.65 116.08 54592.28 88888.00 2015-11-11 04:28:35.250 315 12474.62 116.03 54592.28 88888.00 2015-11-11 04:28:35.375 315 12474.70 116.05 54592.28 88888.00 2015-11-11 04:28:35.500 315 12474.70 116.03 54592.25 88888.00 2015-11-11 04:28:35.625 315 12474.73 116.08 54592.25 88888.00 2015-11-11 04:28:35.750 315 12474.75 116.10 54592.22 88888.00 2015-11-11 04:28:35.875 315 12474.73 116.08 54592.22 88888.00 2015-11-11 04:28:36.000 315 12474.73 116.10 54592.22 88888.00 2015-11-11 04:28:36.125 315 12474.73 116.08 54592.22 88888.00 2015-11-11 04:28:36.250 315 12474.67 116.08 54592.22 88888.00 2015-11-11 04:28:36.375 315 12474.65 116.08 54592.20 88888.00 2015-11-11 04:28:36.500 315 12474.65 116.05 54592.20 88888.00 2015-11-11 04:28:36.625 315 12474.60 116.05 54592.20 88888.00 2015-11-11 04:28:36.750 315 12474.60 116.08 54592.20 88888.00 2015-11-11 04:28:36.875 315 12474.70 116.12 54592.22 88888.00 2015-11-11 04:28:37.000 315 12474.75 116.15 54592.22 88888.00 2015-11-11 04:28:37.125 315 12474.73 116.15 54592.22 88888.00 2015-11-11 04:28:37.250 315 12474.67 116.17 54592.22 88888.00 2015-11-11 04:28:37.375 315 12474.75 116.15 54592.22 88888.00 2015-11-11 04:28:37.500 315 12474.75 116.15 54592.22 88888.00 2015-11-11 04:28:37.625 315 12474.70 116.12 54592.18 88888.00 2015-11-11 04:28:37.750 315 12474.70 116.12 54592.18 88888.00 2015-11-11 04:28:37.875 315 12474.73 116.17 54592.20 88888.00 2015-11-11 04:28:38.000 315 12474.77 116.15 54592.15 88888.00 2015-11-11 04:28:38.125 315 12474.75 116.17 54592.15 88888.00 2015-11-11 04:28:38.250 315 12474.75 116.17 54592.18 88888.00 2015-11-11 04:28:38.375 315 12474.77 116.17 54592.18 88888.00 2015-11-11 04:28:38.500 315 12474.75 116.20 54592.15 88888.00 2015-11-11 04:28:38.625 315 12474.80 116.17 54592.18 88888.00 2015-11-11 04:28:38.750 315 12474.80 116.15 54592.12 88888.00 2015-11-11 04:28:38.875 315 12474.75 116.15 54592.15 88888.00 2015-11-11 04:28:39.000 315 12474.75 116.12 54592.12 88888.00 2015-11-11 04:28:39.125 315 12474.80 116.15 54592.12 88888.00 2015-11-11 04:28:39.250 315 12474.77 116.12 54592.15 88888.00 2015-11-11 04:28:39.375 315 12474.75 116.12 54592.12 88888.00 2015-11-11 04:28:39.500 315 12474.73 116.10 54592.15 88888.00 2015-11-11 04:28:39.625 315 12474.67 116.10 54592.12 88888.00 2015-11-11 04:28:39.750 315 12474.75 116.10 54592.12 88888.00 2015-11-11 04:28:39.875 315 12474.77 116.12 54592.12 88888.00 2015-11-11 04:28:40.000 315 12474.83 116.17 54592.10 88888.00 2015-11-11 04:28:40.125 315 12474.83 116.15 54592.10 88888.00 2015-11-11 04:28:40.250 315 12474.75 116.17 54592.10 88888.00 2015-11-11 04:28:40.375 315 12474.83 116.17 54592.12 88888.00 2015-11-11 04:28:40.500 315 12474.85 116.17 54592.10 88888.00 2015-11-11 04:28:40.625 315 12474.85 116.12 54592.10 88888.00 2015-11-11 04:28:40.750 315 12474.83 116.12 54592.10 88888.00 2015-11-11 04:28:40.875 315 12474.85 116.10 54592.10 88888.00 2015-11-11 04:28:41.000 315 12474.88 116.08 54592.10 88888.00 2015-11-11 04:28:41.125 315 12474.90 116.10 54592.10 88888.00 2015-11-11 04:28:41.250 315 12474.90 116.12 54592.15 88888.00 2015-11-11 04:28:41.375 315 12474.90 116.08 54592.10 88888.00 2015-11-11 04:28:41.500 315 12474.85 116.00 54592.07 88888.00 2015-11-11 04:28:41.625 315 12474.85 116.03 54592.07 88888.00 2015-11-11 04:28:41.750 315 12474.85 116.05 54592.07 88888.00 2015-11-11 04:28:41.875 315 12474.83 116.05 54592.05 88888.00 2015-11-11 04:28:42.000 315 12474.83 116.05 54592.05 88888.00 2015-11-11 04:28:42.125 315 12474.83 116.08 54592.05 88888.00 2015-11-11 04:28:42.250 315 12474.85 116.08 54592.07 88888.00 2015-11-11 04:28:42.375 315 12474.90 116.10 54592.07 88888.00 2015-11-11 04:28:42.500 315 12474.90 116.12 54592.07 88888.00 2015-11-11 04:28:42.625 315 12474.98 116.12 54592.10 88888.00 2015-11-11 04:28:42.750 315 12474.95 116.15 54592.07 88888.00 2015-11-11 04:28:42.875 315 12474.90 116.12 54592.07 88888.00 2015-11-11 04:28:43.000 315 12474.88 116.12 54592.07 88888.00 2015-11-11 04:28:43.125 315 12474.90 116.12 54592.07 88888.00 2015-11-11 04:28:43.250 315 12474.90 116.12 54592.05 88888.00 2015-11-11 04:28:43.375 315 12474.92 116.17 54592.05 88888.00 2015-11-11 04:28:43.500 315 12474.98 116.17 54592.07 88888.00 2015-11-11 04:28:43.625 315 12474.95 116.15 54592.07 88888.00 2015-11-11 04:28:43.750 315 12475.00 116.22 54592.05 88888.00 2015-11-11 04:28:43.875 315 12475.02 116.22 54592.03 88888.00 2015-11-11 04:28:44.000 315 12475.00 116.22 54592.00 88888.00 2015-11-11 04:28:44.125 315 12475.00 116.22 54592.03 88888.00 2015-11-11 04:28:44.250 315 12475.00 116.17 54592.03 88888.00 2015-11-11 04:28:44.375 315 12475.02 116.20 54592.03 88888.00 2015-11-11 04:28:44.500 315 12475.05 116.20 54592.00 88888.00 2015-11-11 04:28:44.625 315 12474.98 116.22 54592.03 88888.00 2015-11-11 04:28:44.750 315 12474.92 116.22 54592.03 88888.00 2015-11-11 04:28:44.875 315 12474.95 116.20 54592.00 88888.00 2015-11-11 04:28:45.000 315 12474.98 116.20 54592.00 88888.00 2015-11-11 04:28:45.125 315 12474.95 116.20 54592.03 88888.00 2015-11-11 04:28:45.250 315 12474.95 116.17 54591.97 88888.00 2015-11-11 04:28:45.375 315 12475.05 116.22 54591.97 88888.00 2015-11-11 04:28:45.500 315 12475.12 116.20 54591.97 88888.00 2015-11-11 04:28:45.625 315 12475.10 116.15 54591.97 88888.00 2015-11-11 04:28:45.750 315 12475.02 116.17 54591.97 88888.00 2015-11-11 04:28:45.875 315 12474.98 116.17 54592.00 88888.00 2015-11-11 04:28:46.000 315 12474.95 116.17 54591.97 88888.00 2015-11-11 04:28:46.125 315 12474.90 116.15 54592.00 88888.00 2015-11-11 04:28:46.250 315 12474.85 116.15 54591.97 88888.00 2015-11-11 04:28:46.375 315 12474.88 116.15 54591.95 88888.00 2015-11-11 04:28:46.500 315 12474.88 116.15 54591.97 88888.00 2015-11-11 04:28:46.625 315 12474.98 116.12 54591.95 88888.00 2015-11-11 04:28:46.750 315 12474.98 116.15 54591.93 88888.00 2015-11-11 04:28:46.875 315 12475.00 116.20 54591.95 88888.00 2015-11-11 04:28:47.000 315 12475.05 116.25 54591.97 88888.00 2015-11-11 04:28:47.125 315 12475.05 116.22 54592.00 88888.00 2015-11-11 04:28:47.250 315 12475.00 116.20 54592.00 88888.00 2015-11-11 04:28:47.375 315 12474.98 116.20 54592.00 88888.00 2015-11-11 04:28:47.500 315 12474.95 116.25 54592.00 88888.00 2015-11-11 04:28:47.625 315 12474.98 116.25 54591.97 88888.00 2015-11-11 04:28:47.750 315 12474.95 116.22 54591.97 88888.00 2015-11-11 04:28:47.875 315 12474.90 116.22 54591.97 88888.00 2015-11-11 04:28:48.000 315 12474.95 116.20 54591.95 88888.00 2015-11-11 04:28:48.125 315 12474.95 116.17 54591.95 88888.00 2015-11-11 04:28:48.250 315 12474.88 116.17 54591.95 88888.00 2015-11-11 04:28:48.375 315 12474.88 116.20 54591.97 88888.00 2015-11-11 04:28:48.500 315 12474.88 116.20 54591.97 88888.00 2015-11-11 04:28:48.625 315 12474.90 116.20 54591.95 88888.00 2015-11-11 04:28:48.750 315 12474.88 116.22 54591.97 88888.00 2015-11-11 04:28:48.875 315 12474.90 116.20 54591.95 88888.00 2015-11-11 04:28:49.000 315 12474.90 116.20 54591.95 88888.00 2015-11-11 04:28:49.125 315 12474.88 116.20 54591.97 88888.00 2015-11-11 04:28:49.250 315 12474.85 116.20 54591.95 88888.00 2015-11-11 04:28:49.375 315 12474.85 116.20 54591.95 88888.00 2015-11-11 04:28:49.500 315 12474.88 116.20 54591.93 88888.00 2015-11-11 04:28:49.625 315 12474.92 116.22 54591.95 88888.00 2015-11-11 04:28:49.750 315 12474.90 116.25 54591.95 88888.00 2015-11-11 04:28:49.875 315 12474.90 116.22 54591.97 88888.00 2015-11-11 04:28:50.000 315 12474.92 116.22 54591.97 88888.00 2015-11-11 04:28:50.125 315 12474.88 116.22 54591.95 88888.00 2015-11-11 04:28:50.250 315 12474.83 116.20 54591.97 88888.00 2015-11-11 04:28:50.375 315 12474.85 116.20 54591.97 88888.00 2015-11-11 04:28:50.500 315 12474.88 116.17 54591.97 88888.00 2015-11-11 04:28:50.625 315 12474.85 116.17 54591.95 88888.00 2015-11-11 04:28:50.750 315 12474.85 116.20 54591.93 88888.00 2015-11-11 04:28:50.875 315 12474.90 116.20 54591.95 88888.00 2015-11-11 04:28:51.000 315 12474.90 116.20 54591.93 88888.00 2015-11-11 04:28:51.125 315 12474.88 116.17 54591.95 88888.00 2015-11-11 04:28:51.250 315 12474.85 116.10 54591.97 88888.00 2015-11-11 04:28:51.375 315 12474.85 116.12 54591.95 88888.00 2015-11-11 04:28:51.500 315 12474.83 116.15 54591.95 88888.00 2015-11-11 04:28:51.625 315 12474.80 116.20 54591.95 88888.00 2015-11-11 04:28:51.750 315 12474.75 116.20 54591.95 88888.00 2015-11-11 04:28:51.875 315 12474.77 116.17 54591.95 88888.00 2015-11-11 04:28:52.000 315 12474.83 116.17 54591.95 88888.00 2015-11-11 04:28:52.125 315 12474.80 116.20 54591.95 88888.00 2015-11-11 04:28:52.250 315 12474.73 116.15 54591.93 88888.00 2015-11-11 04:28:52.375 315 12474.75 116.15 54591.95 88888.00 2015-11-11 04:28:52.500 315 12474.73 116.17 54591.93 88888.00 2015-11-11 04:28:52.625 315 12474.73 116.15 54591.90 88888.00 2015-11-11 04:28:52.750 315 12474.77 116.12 54591.90 88888.00 2015-11-11 04:28:52.875 315 12474.83 116.17 54591.93 88888.00 2015-11-11 04:28:53.000 315 12474.83 116.20 54591.95 88888.00 2015-11-11 04:28:53.125 315 12474.80 116.20 54591.95 88888.00 2015-11-11 04:28:53.250 315 12474.75 116.20 54591.93 88888.00 2015-11-11 04:28:53.375 315 12474.75 116.20 54591.90 88888.00 2015-11-11 04:28:53.500 315 12474.77 116.15 54591.93 88888.00 2015-11-11 04:28:53.625 315 12474.85 116.15 54591.95 88888.00 2015-11-11 04:28:53.750 315 12474.83 116.12 54591.93 88888.00 2015-11-11 04:28:53.875 315 12474.75 116.10 54591.90 88888.00 2015-11-11 04:28:54.000 315 12474.77 116.08 54591.93 88888.00 2015-11-11 04:28:54.125 315 12474.80 116.12 54591.93 88888.00 2015-11-11 04:28:54.250 315 12474.90 116.12 54591.93 88888.00 2015-11-11 04:28:54.375 315 12474.90 116.12 54591.93 88888.00 2015-11-11 04:28:54.500 315 12474.83 116.17 54591.90 88888.00 2015-11-11 04:28:54.625 315 12474.77 116.15 54591.93 88888.00 2015-11-11 04:28:54.750 315 12474.75 116.08 54591.90 88888.00 2015-11-11 04:28:54.875 315 12474.73 116.12 54591.90 88888.00 2015-11-11 04:28:55.000 315 12474.73 116.15 54591.93 88888.00 2015-11-11 04:28:55.125 315 12474.67 116.10 54591.93 88888.00 2015-11-11 04:28:55.250 315 12474.55 116.08 54591.93 88888.00 2015-11-11 04:28:55.375 315 12474.62 116.08 54591.90 88888.00 2015-11-11 04:28:55.500 315 12474.67 116.08 54591.90 88888.00 2015-11-11 04:28:55.625 315 12474.70 116.08 54591.93 88888.00 2015-11-11 04:28:55.750 315 12474.70 116.08 54591.93 88888.00 2015-11-11 04:28:55.875 315 12474.73 116.08 54591.93 88888.00 2015-11-11 04:28:56.000 315 12474.65 116.08 54591.93 88888.00 2015-11-11 04:28:56.125 315 12474.65 116.08 54591.93 88888.00 2015-11-11 04:28:56.250 315 12474.67 116.08 54591.93 88888.00 2015-11-11 04:28:56.375 315 12474.70 116.05 54591.93 88888.00 2015-11-11 04:28:56.500 315 12474.62 116.08 54591.90 88888.00 2015-11-11 04:28:56.625 315 12474.65 116.10 54591.90 88888.00 2015-11-11 04:28:56.750 315 12474.60 116.08 54591.90 88888.00 2015-11-11 04:28:56.875 315 12474.60 116.05 54591.88 88888.00 2015-11-11 04:28:57.000 315 12474.60 116.08 54591.90 88888.00 2015-11-11 04:28:57.125 315 12474.58 116.08 54591.90 88888.00 2015-11-11 04:28:57.250 315 12474.55 116.08 54591.93 88888.00 2015-11-11 04:28:57.375 315 12474.55 116.12 54591.93 88888.00 2015-11-11 04:28:57.500 315 12474.55 116.12 54591.93 88888.00 2015-11-11 04:28:57.625 315 12474.55 116.10 54591.90 88888.00 2015-11-11 04:28:57.750 315 12474.60 116.08 54591.90 88888.00 2015-11-11 04:28:57.875 315 12474.62 116.08 54591.93 88888.00 2015-11-11 04:28:58.000 315 12474.65 116.08 54591.90 88888.00 2015-11-11 04:28:58.125 315 12474.65 116.10 54591.90 88888.00 2015-11-11 04:28:58.250 315 12474.60 116.05 54591.93 88888.00 2015-11-11 04:28:58.375 315 12474.65 116.05 54591.90 88888.00 2015-11-11 04:28:58.500 315 12474.67 116.05 54591.93 88888.00 2015-11-11 04:28:58.625 315 12474.62 116.03 54591.93 88888.00 2015-11-11 04:28:58.750 315 12474.60 116.05 54591.93 88888.00 2015-11-11 04:28:58.875 315 12474.60 116.05 54591.95 88888.00 2015-11-11 04:28:59.000 315 12474.62 116.03 54591.90 88888.00 2015-11-11 04:28:59.125 315 12474.65 116.03 54591.93 88888.00 2015-11-11 04:28:59.250 315 12474.62 116.05 54591.93 88888.00 2015-11-11 04:28:59.375 315 12474.60 116.05 54591.93 88888.00 2015-11-11 04:28:59.500 315 12474.60 116.03 54591.90 88888.00 2015-11-11 04:28:59.625 315 12474.55 116.00 54591.90 88888.00 2015-11-11 04:28:59.750 315 12474.50 116.00 54591.93 88888.00 2015-11-11 04:28:59.875 315 12474.55 116.00 54591.93 88888.00 2015-11-11 04:29:00.000 315 12474.60 115.97 54591.90 88888.00 2015-11-11 04:29:00.125 315 12474.67 116.00 54591.93 88888.00 2015-11-11 04:29:00.250 315 12474.67 115.95 54591.93 88888.00 2015-11-11 04:29:00.375 315 12474.62 115.92 54591.95 88888.00 2015-11-11 04:29:00.500 315 12474.58 115.90 54591.93 88888.00 2015-11-11 04:29:00.625 315 12474.58 115.92 54591.95 88888.00 2015-11-11 04:29:00.750 315 12474.58 115.97 54591.95 88888.00 2015-11-11 04:29:00.875 315 12474.58 115.97 54591.95 88888.00 2015-11-11 04:29:01.000 315 12474.55 115.92 54591.93 88888.00 2015-11-11 04:29:01.125 315 12474.58 115.92 54591.93 88888.00 2015-11-11 04:29:01.250 315 12474.58 115.85 54591.95 88888.00 2015-11-11 04:29:01.375 315 12474.60 115.85 54591.95 88888.00 2015-11-11 04:29:01.500 315 12474.58 115.88 54591.95 88888.00 2015-11-11 04:29:01.625 315 12474.58 115.92 54591.95 88888.00 2015-11-11 04:29:01.750 315 12474.55 115.90 54591.95 88888.00 2015-11-11 04:29:01.875 315 12474.52 115.88 54591.93 88888.00 2015-11-11 04:29:02.000 315 12474.52 115.85 54591.93 88888.00 2015-11-11 04:29:02.125 315 12474.50 115.83 54591.93 88888.00 2015-11-11 04:29:02.250 315 12474.52 115.80 54591.93 88888.00 2015-11-11 04:29:02.375 315 12474.58 115.80 54591.95 88888.00 2015-11-11 04:29:02.500 315 12474.52 115.78 54591.95 88888.00 2015-11-11 04:29:02.625 315 12474.52 115.83 54591.95 88888.00 2015-11-11 04:29:02.750 315 12474.48 115.85 54591.93 88888.00 2015-11-11 04:29:02.875 315 12474.40 115.85 54591.93 88888.00 2015-11-11 04:29:03.000 315 12474.42 115.78 54591.90 88888.00 2015-11-11 04:29:03.125 315 12474.52 115.78 54591.93 88888.00 2015-11-11 04:29:03.250 315 12474.50 115.78 54591.93 88888.00 2015-11-11 04:29:03.375 315 12474.58 115.78 54591.90 88888.00 2015-11-11 04:29:03.500 315 12474.60 115.78 54591.90 88888.00 2015-11-11 04:29:03.625 315 12474.55 115.75 54591.90 88888.00 2015-11-11 04:29:03.750 315 12474.52 115.75 54591.93 88888.00 2015-11-11 04:29:03.875 315 12474.50 115.72 54591.90 88888.00 2015-11-11 04:29:04.000 315 12474.52 115.75 54591.88 88888.00 2015-11-11 04:29:04.125 315 12474.58 115.78 54591.90 88888.00 2015-11-11 04:29:04.250 315 12474.52 115.75 54591.93 88888.00 2015-11-11 04:29:04.375 315 12474.50 115.78 54591.95 88888.00 2015-11-11 04:29:04.500 315 12474.48 115.75 54591.93 88888.00 2015-11-11 04:29:04.625 315 12474.48 115.72 54591.93 88888.00 2015-11-11 04:29:04.750 315 12474.50 115.70 54591.93 88888.00 2015-11-11 04:29:04.875 315 12474.42 115.70 54591.93 88888.00 2015-11-11 04:29:05.000 315 12474.38 115.70 54591.93 88888.00 2015-11-11 04:29:05.125 315 12474.33 115.72 54591.95 88888.00 2015-11-11 04:29:05.250 315 12474.40 115.70 54591.93 88888.00 2015-11-11 04:29:05.375 315 12474.45 115.70 54591.90 88888.00 2015-11-11 04:29:05.500 315 12474.48 115.67 54591.93 88888.00 2015-11-11 04:29:05.625 315 12474.45 115.67 54591.93 88888.00 2015-11-11 04:29:05.750 315 12474.42 115.72 54591.95 88888.00 2015-11-11 04:29:05.875 315 12474.38 115.78 54591.97 88888.00 2015-11-11 04:29:06.000 315 12474.40 115.75 54591.93 88888.00 2015-11-11 04:29:06.125 315 12474.40 115.70 54591.93 88888.00 2015-11-11 04:29:06.250 315 12474.40 115.70 54591.93 88888.00 2015-11-11 04:29:06.375 315 12474.38 115.72 54591.90 88888.00 2015-11-11 04:29:06.500 315 12474.38 115.72 54591.90 88888.00 2015-11-11 04:29:06.625 315 12474.38 115.72 54591.93 88888.00 2015-11-11 04:29:06.750 315 12474.33 115.70 54591.95 88888.00 2015-11-11 04:29:06.875 315 12474.30 115.65 54591.95 88888.00 2015-11-11 04:29:07.000 315 12474.35 115.62 54591.93 88888.00 2015-11-11 04:29:07.125 315 12474.38 115.67 54591.93 88888.00 2015-11-11 04:29:07.250 315 12474.35 115.70 54591.93 88888.00 2015-11-11 04:29:07.375 315 12474.35 115.75 54591.88 88888.00 2015-11-11 04:29:07.500 315 12474.30 115.78 54591.93 88888.00 2015-11-11 04:29:07.625 315 12474.25 115.78 54591.93 88888.00 2015-11-11 04:29:07.750 315 12474.27 115.78 54591.93 88888.00 2015-11-11 04:29:07.875 315 12474.30 115.80 54591.93 88888.00 2015-11-11 04:29:08.000 315 12474.33 115.80 54591.93 88888.00 2015-11-11 04:29:08.125 315 12474.35 115.83 54591.95 88888.00 2015-11-11 04:29:08.250 315 12474.33 115.78 54591.95 88888.00 2015-11-11 04:29:08.375 315 12474.38 115.80 54591.93 88888.00 2015-11-11 04:29:08.500 315 12474.30 115.80 54591.95 88888.00 2015-11-11 04:29:08.625 315 12474.33 115.80 54591.95 88888.00 2015-11-11 04:29:08.750 315 12474.35 115.80 54591.95 88888.00 2015-11-11 04:29:08.875 315 12474.33 115.78 54591.95 88888.00 2015-11-11 04:29:09.000 315 12474.33 115.75 54591.95 88888.00 2015-11-11 04:29:09.125 315 12474.35 115.75 54591.97 88888.00 2015-11-11 04:29:09.250 315 12474.35 115.78 54591.95 88888.00 2015-11-11 04:29:09.375 315 12474.35 115.75 54591.93 88888.00 2015-11-11 04:29:09.500 315 12474.35 115.75 54591.95 88888.00 2015-11-11 04:29:09.625 315 12474.35 115.78 54591.97 88888.00 2015-11-11 04:29:09.750 315 12474.30 115.78 54591.97 88888.00 2015-11-11 04:29:09.875 315 12474.33 115.78 54591.97 88888.00 2015-11-11 04:29:10.000 315 12474.35 115.75 54591.93 88888.00 2015-11-11 04:29:10.125 315 12474.33 115.75 54591.95 88888.00 2015-11-11 04:29:10.250 315 12474.23 115.78 54591.95 88888.00 2015-11-11 04:29:10.375 315 12474.25 115.80 54591.95 88888.00 2015-11-11 04:29:10.500 315 12474.30 115.80 54591.95 88888.00 2015-11-11 04:29:10.625 315 12474.33 115.78 54591.95 88888.00 2015-11-11 04:29:10.750 315 12474.30 115.75 54591.95 88888.00 2015-11-11 04:29:10.875 315 12474.38 115.80 54591.95 88888.00 2015-11-11 04:29:11.000 315 12474.38 115.80 54591.93 88888.00 2015-11-11 04:29:11.125 315 12474.30 115.78 54591.95 88888.00 2015-11-11 04:29:11.250 315 12474.23 115.72 54591.97 88888.00 2015-11-11 04:29:11.375 315 12474.27 115.70 54591.97 88888.00 2015-11-11 04:29:11.500 315 12474.35 115.72 54591.97 88888.00 2015-11-11 04:29:11.625 315 12474.38 115.75 54591.97 88888.00 2015-11-11 04:29:11.750 315 12474.33 115.75 54591.95 88888.00 2015-11-11 04:29:11.875 315 12474.33 115.78 54591.95 88888.00 2015-11-11 04:29:12.000 315 12474.30 115.78 54591.97 88888.00 2015-11-11 04:29:12.125 315 12474.25 115.78 54591.95 88888.00 2015-11-11 04:29:12.250 315 12474.25 115.72 54591.95 88888.00 2015-11-11 04:29:12.375 315 12474.30 115.72 54591.95 88888.00 2015-11-11 04:29:12.500 315 12474.33 115.72 54591.95 88888.00 2015-11-11 04:29:12.625 315 12474.35 115.78 54592.00 88888.00 2015-11-11 04:29:12.750 315 12474.35 115.78 54591.95 88888.00 2015-11-11 04:29:12.875 315 12474.30 115.75 54591.93 88888.00 2015-11-11 04:29:13.000 315 12474.30 115.75 54591.93 88888.00 2015-11-11 04:29:13.125 315 12474.30 115.72 54591.93 88888.00 2015-11-11 04:29:13.250 315 12474.23 115.67 54591.95 88888.00 2015-11-11 04:29:13.375 315 12474.23 115.72 54591.93 88888.00 2015-11-11 04:29:13.500 315 12474.25 115.70 54591.90 88888.00 2015-11-11 04:29:13.625 315 12474.23 115.67 54591.93 88888.00 2015-11-11 04:29:13.750 315 12474.23 115.62 54591.93 88888.00 2015-11-11 04:29:13.875 315 12474.25 115.60 54591.95 88888.00 2015-11-11 04:29:14.000 315 12474.25 115.60 54591.95 88888.00 2015-11-11 04:29:14.125 315 12474.27 115.60 54591.93 88888.00 2015-11-11 04:29:14.250 315 12474.30 115.60 54591.93 88888.00 2015-11-11 04:29:14.375 315 12474.33 115.55 54591.93 88888.00 2015-11-11 04:29:14.500 315 12474.33 115.58 54591.95 88888.00 2015-11-11 04:29:14.625 315 12474.33 115.62 54591.97 88888.00 2015-11-11 04:29:14.750 315 12474.30 115.65 54591.95 88888.00 2015-11-11 04:29:14.875 315 12474.30 115.62 54591.93 88888.00 2015-11-11 04:29:15.000 315 12474.25 115.60 54591.93 88888.00 2015-11-11 04:29:15.125 315 12474.25 115.60 54591.95 88888.00 2015-11-11 04:29:15.250 315 12474.23 115.58 54591.97 88888.00 2015-11-11 04:29:15.375 315 12474.27 115.58 54591.90 88888.00 2015-11-11 04:29:15.500 315 12474.20 115.53 54591.88 88888.00 2015-11-11 04:29:15.625 315 12474.25 115.50 54591.90 88888.00 2015-11-11 04:29:15.750 315 12474.38 115.50 54591.90 88888.00 2015-11-11 04:29:15.875 315 12474.40 115.50 54591.93 88888.00 2015-11-11 04:29:16.000 315 12474.42 115.50 54591.90 88888.00 2015-11-11 04:29:16.125 315 12474.45 115.47 54591.93 88888.00 2015-11-11 04:29:16.250 315 12474.45 115.50 54591.90 88888.00 2015-11-11 04:29:16.375 315 12474.48 115.53 54591.93 88888.00 2015-11-11 04:29:16.500 315 12474.48 115.50 54591.90 88888.00 2015-11-11 04:29:16.625 315 12474.48 115.45 54591.90 88888.00 2015-11-11 04:29:16.750 315 12474.45 115.45 54591.93 88888.00 2015-11-11 04:29:16.875 315 12474.40 115.47 54591.93 88888.00 2015-11-11 04:29:17.000 315 12474.40 115.47 54591.90 88888.00 2015-11-11 04:29:17.125 315 12474.42 115.42 54591.93 88888.00 2015-11-11 04:29:17.250 315 12474.40 115.40 54591.93 88888.00 2015-11-11 04:29:17.375 315 12474.42 115.45 54591.95 88888.00 2015-11-11 04:29:17.500 315 12474.50 115.42 54591.95 88888.00 2015-11-11 04:29:17.625 315 12474.55 115.33 54591.93 88888.00 2015-11-11 04:29:17.750 315 12474.58 115.35 54591.90 88888.00 2015-11-11 04:29:17.875 315 12474.55 115.40 54591.93 88888.00 2015-11-11 04:29:18.000 315 12474.58 115.35 54591.88 88888.00 2015-11-11 04:29:18.125 315 12474.60 115.38 54591.90 88888.00 2015-11-11 04:29:18.250 315 12474.52 115.38 54591.93 88888.00 2015-11-11 04:29:18.375 315 12474.55 115.35 54591.93 88888.00 2015-11-11 04:29:18.500 315 12474.60 115.30 54591.90 88888.00 2015-11-11 04:29:18.625 315 12474.65 115.28 54591.90 88888.00 2015-11-11 04:29:18.750 315 12474.70 115.30 54591.95 88888.00 2015-11-11 04:29:18.875 315 12474.75 115.33 54591.93 88888.00 2015-11-11 04:29:19.000 315 12474.70 115.30 54591.90 88888.00 2015-11-11 04:29:19.125 315 12474.67 115.33 54591.88 88888.00 2015-11-11 04:29:19.250 315 12474.67 115.33 54591.90 88888.00 2015-11-11 04:29:19.375 315 12474.70 115.33 54591.90 88888.00 2015-11-11 04:29:19.500 315 12474.70 115.30 54591.90 88888.00 2015-11-11 04:29:19.625 315 12474.73 115.28 54591.88 88888.00 2015-11-11 04:29:19.750 315 12474.73 115.25 54591.88 88888.00 2015-11-11 04:29:19.875 315 12474.77 115.28 54591.88 88888.00 2015-11-11 04:29:20.000 315 12474.80 115.28 54591.88 88888.00 2015-11-11 04:29:20.125 315 12474.83 115.25 54591.85 88888.00 2015-11-11 04:29:20.250 315 12474.85 115.22 54591.88 88888.00 2015-11-11 04:29:20.375 315 12474.95 115.22 54591.85 88888.00 2015-11-11 04:29:20.500 315 12474.95 115.20 54591.78 88888.00 2015-11-11 04:29:20.625 315 12474.90 115.17 54591.80 88888.00 2015-11-11 04:29:20.750 315 12474.88 115.12 54591.82 88888.00 2015-11-11 04:29:20.875 315 12474.92 115.15 54591.80 88888.00 2015-11-11 04:29:21.000 315 12474.92 115.15 54591.82 88888.00 2015-11-11 04:29:21.125 315 12474.85 115.17 54591.82 88888.00 2015-11-11 04:29:21.250 315 12474.80 115.15 54591.80 88888.00 2015-11-11 04:29:21.375 315 12474.92 115.17 54591.82 88888.00 2015-11-11 04:29:21.500 315 12475.00 115.15 54591.80 88888.00 2015-11-11 04:29:21.625 315 12475.00 115.10 54591.80 88888.00 2015-11-11 04:29:21.750 315 12475.00 115.08 54591.80 88888.00 2015-11-11 04:29:21.875 315 12475.02 115.12 54591.80 88888.00 2015-11-11 04:29:22.000 315 12475.10 115.10 54591.75 88888.00 2015-11-11 04:29:22.125 315 12475.08 115.08 54591.78 88888.00 2015-11-11 04:29:22.250 315 12475.08 115.08 54591.80 88888.00 2015-11-11 04:29:22.375 315 12475.10 115.08 54591.80 88888.00 2015-11-11 04:29:22.500 315 12475.05 115.05 54591.80 88888.00 2015-11-11 04:29:22.625 315 12475.00 115.03 54591.80 88888.00 2015-11-11 04:29:22.750 315 12475.08 115.05 54591.78 88888.00 2015-11-11 04:29:22.875 315 12475.10 115.08 54591.78 88888.00 2015-11-11 04:29:23.000 315 12475.10 115.03 54591.78 88888.00 2015-11-11 04:29:23.125 315 12475.10 115.03 54591.80 88888.00 2015-11-11 04:29:23.250 315 12475.10 115.00 54591.78 88888.00 2015-11-11 04:29:23.375 315 12475.12 115.00 54591.78 88888.00 2015-11-11 04:29:23.500 315 12475.15 115.00 54591.78 88888.00 2015-11-11 04:29:23.625 315 12475.20 115.03 54591.78 88888.00 2015-11-11 04:29:23.750 315 12475.25 115.00 54591.78 88888.00 2015-11-11 04:29:23.875 315 12475.30 114.95 54591.78 88888.00 2015-11-11 04:29:24.000 315 12475.25 114.97 54591.75 88888.00 2015-11-11 04:29:24.125 315 12475.25 115.05 54591.75 88888.00 2015-11-11 04:29:24.250 315 12475.17 115.00 54591.78 88888.00 2015-11-11 04:29:24.375 315 12475.20 114.97 54591.75 88888.00 2015-11-11 04:29:24.500 315 12475.27 114.95 54591.75 88888.00 2015-11-11 04:29:24.625 315 12475.27 114.95 54591.75 88888.00 2015-11-11 04:29:24.750 315 12475.30 114.92 54591.75 88888.00 2015-11-11 04:29:24.875 315 12475.35 114.92 54591.78 88888.00 2015-11-11 04:29:25.000 315 12475.30 114.95 54591.72 88888.00 2015-11-11 04:29:25.125 315 12475.33 114.92 54591.75 88888.00 2015-11-11 04:29:25.250 315 12475.40 114.90 54591.80 88888.00 2015-11-11 04:29:25.375 315 12475.50 114.92 54591.80 88888.00 2015-11-11 04:29:25.500 315 12475.48 114.95 54591.72 88888.00 2015-11-11 04:29:25.625 315 12475.40 114.92 54591.75 88888.00 2015-11-11 04:29:25.750 315 12475.42 114.90 54591.72 88888.00 2015-11-11 04:29:25.875 315 12475.48 114.88 54591.75 88888.00 2015-11-11 04:29:26.000 315 12475.52 114.90 54591.72 88888.00 2015-11-11 04:29:26.125 315 12475.55 114.88 54591.70 88888.00 2015-11-11 04:29:26.250 315 12475.48 114.85 54591.70 88888.00 2015-11-11 04:29:26.375 315 12475.52 114.83 54591.70 88888.00 2015-11-11 04:29:26.500 315 12475.52 114.80 54591.70 88888.00 2015-11-11 04:29:26.625 315 12475.50 114.78 54591.70 88888.00 2015-11-11 04:29:26.750 315 12475.60 114.78 54591.72 88888.00 2015-11-11 04:29:26.875 315 12475.65 114.80 54591.72 88888.00 2015-11-11 04:29:27.000 315 12475.65 114.78 54591.72 88888.00 2015-11-11 04:29:27.125 315 12475.65 114.83 54591.72 88888.00 2015-11-11 04:29:27.250 315 12475.67 114.75 54591.72 88888.00 2015-11-11 04:29:27.375 315 12475.70 114.78 54591.70 88888.00 2015-11-11 04:29:27.500 315 12475.65 114.78 54591.70 88888.00 2015-11-11 04:29:27.625 315 12475.65 114.75 54591.70 88888.00 2015-11-11 04:29:27.750 315 12475.60 114.75 54591.72 88888.00 2015-11-11 04:29:27.875 315 12475.58 114.78 54591.70 88888.00 2015-11-11 04:29:28.000 315 12475.60 114.72 54591.70 88888.00 2015-11-11 04:29:28.125 315 12475.60 114.75 54591.70 88888.00 2015-11-11 04:29:28.250 315 12475.55 114.75 54591.70 88888.00 2015-11-11 04:29:28.375 315 12475.52 114.78 54591.70 88888.00 2015-11-11 04:29:28.500 315 12475.42 114.80 54591.68 88888.00 2015-11-11 04:29:28.625 315 12475.52 114.80 54591.68 88888.00 2015-11-11 04:29:28.750 315 12475.60 114.80 54591.68 88888.00 2015-11-11 04:29:28.875 315 12475.62 114.80 54591.68 88888.00 2015-11-11 04:29:29.000 315 12475.60 114.78 54591.70 88888.00 2015-11-11 04:29:29.125 315 12475.65 114.80 54591.70 88888.00 2015-11-11 04:29:29.250 315 12475.60 114.75 54591.72 88888.00 2015-11-11 04:29:29.375 315 12475.58 114.80 54591.70 88888.00 2015-11-11 04:29:29.500 315 12475.55 114.80 54591.70 88888.00 2015-11-11 04:29:29.625 315 12475.50 114.78 54591.72 88888.00 2015-11-11 04:29:29.750 315 12475.50 114.72 54591.70 88888.00 2015-11-11 04:29:29.875 315 12475.50 114.75 54591.68 88888.00 2015-11-11 04:29:30.000 315 12475.52 114.72 54591.68 88888.00 2015-11-11 04:29:30.125 315 12475.42 114.70 54591.72 88888.00 2015-11-11 04:29:30.250 315 12475.35 114.65 54591.70 88888.00 2015-11-11 04:29:30.375 315 12475.42 114.67 54591.72 88888.00 2015-11-11 04:29:30.500 315 12475.48 114.70 54591.75 88888.00 2015-11-11 04:29:30.625 315 12475.55 114.72 54591.75 88888.00 2015-11-11 04:29:30.750 315 12475.60 114.75 54591.75 88888.00 2015-11-11 04:29:30.875 315 12475.62 114.72 54591.75 88888.00 2015-11-11 04:29:31.000 315 12475.55 114.65 54591.72 88888.00 2015-11-11 04:29:31.125 315 12475.48 114.62 54591.75 88888.00 2015-11-11 04:29:31.250 315 12475.42 114.62 54591.78 88888.00 2015-11-11 04:29:31.375 315 12475.48 114.65 54591.75 88888.00 2015-11-11 04:29:31.500 315 12475.50 114.67 54591.75 88888.00 2015-11-11 04:29:31.625 315 12475.48 114.70 54591.75 88888.00 2015-11-11 04:29:31.750 315 12475.48 114.67 54591.78 88888.00 2015-11-11 04:29:31.875 315 12475.45 114.70 54591.78 88888.00 2015-11-11 04:29:32.000 315 12475.48 114.67 54591.75 88888.00 2015-11-11 04:29:32.125 315 12475.45 114.65 54591.75 88888.00 2015-11-11 04:29:32.250 315 12475.40 114.65 54591.75 88888.00 2015-11-11 04:29:32.375 315 12475.40 114.67 54591.75 88888.00 2015-11-11 04:29:32.500 315 12475.35 114.70 54591.75 88888.00 2015-11-11 04:29:32.625 315 12475.35 114.67 54591.75 88888.00 2015-11-11 04:29:32.750 315 12475.33 114.65 54591.72 88888.00 2015-11-11 04:29:32.875 315 12475.38 114.65 54591.78 88888.00 2015-11-11 04:29:33.000 315 12475.40 114.65 54591.78 88888.00 2015-11-11 04:29:33.125 315 12475.35 114.67 54591.75 88888.00 2015-11-11 04:29:33.250 315 12475.33 114.62 54591.78 88888.00 2015-11-11 04:29:33.375 315 12475.35 114.65 54591.78 88888.00 2015-11-11 04:29:33.500 315 12475.30 114.62 54591.78 88888.00 2015-11-11 04:29:33.625 315 12475.30 114.65 54591.82 88888.00 2015-11-11 04:29:33.750 315 12475.25 114.67 54591.80 88888.00 2015-11-11 04:29:33.875 315 12475.23 114.67 54591.82 88888.00 2015-11-11 04:29:34.000 315 12475.23 114.70 54591.80 88888.00 2015-11-11 04:29:34.125 315 12475.23 114.65 54591.82 88888.00 2015-11-11 04:29:34.250 315 12475.17 114.60 54591.82 88888.00 2015-11-11 04:29:34.375 315 12475.17 114.60 54591.82 88888.00 2015-11-11 04:29:34.500 315 12475.15 114.70 54591.82 88888.00 2015-11-11 04:29:34.625 315 12475.12 114.72 54591.82 88888.00 2015-11-11 04:29:34.750 315 12475.10 114.70 54591.82 88888.00 2015-11-11 04:29:34.875 315 12475.05 114.67 54591.82 88888.00 2015-11-11 04:29:35.000 315 12475.10 114.65 54591.80 88888.00 2015-11-11 04:29:35.125 315 12475.10 114.67 54591.80 88888.00 2015-11-11 04:29:35.250 315 12475.05 114.62 54591.80 88888.00 2015-11-11 04:29:35.375 315 12475.08 114.62 54591.80 88888.00 2015-11-11 04:29:35.500 315 12475.02 114.67 54591.82 88888.00 2015-11-11 04:29:35.625 315 12474.95 114.67 54591.82 88888.00 2015-11-11 04:29:35.750 315 12475.00 114.67 54591.82 88888.00 2015-11-11 04:29:35.875 315 12475.00 114.67 54591.82 88888.00 2015-11-11 04:29:36.000 315 12474.95 114.70 54591.82 88888.00 2015-11-11 04:29:36.125 315 12474.90 114.70 54591.85 88888.00 2015-11-11 04:29:36.250 315 12474.90 114.70 54591.85 88888.00 2015-11-11 04:29:36.375 315 12475.00 114.70 54591.85 88888.00 2015-11-11 04:29:36.500 315 12475.02 114.67 54591.85 88888.00 2015-11-11 04:29:36.625 315 12474.98 114.67 54591.82 88888.00 2015-11-11 04:29:36.750 315 12474.92 114.67 54591.88 88888.00 2015-11-11 04:29:36.875 315 12474.85 114.67 54591.88 88888.00 2015-11-11 04:29:37.000 315 12474.85 114.70 54591.85 88888.00 2015-11-11 04:29:37.125 315 12474.83 114.72 54591.88 88888.00 2015-11-11 04:29:37.250 315 12474.77 114.65 54591.90 88888.00 2015-11-11 04:29:37.375 315 12474.83 114.67 54591.90 88888.00 2015-11-11 04:29:37.500 315 12474.85 114.67 54591.88 88888.00 2015-11-11 04:29:37.625 315 12474.83 114.65 54591.88 88888.00 2015-11-11 04:29:37.750 315 12474.80 114.65 54591.90 88888.00 2015-11-11 04:29:37.875 315 12474.80 114.67 54591.90 88888.00 2015-11-11 04:29:38.000 315 12474.80 114.70 54591.90 88888.00 2015-11-11 04:29:38.125 315 12474.77 114.70 54591.93 88888.00 2015-11-11 04:29:38.250 315 12474.73 114.65 54591.93 88888.00 2015-11-11 04:29:38.375 315 12474.70 114.62 54591.93 88888.00 2015-11-11 04:29:38.500 315 12474.67 114.62 54591.90 88888.00 2015-11-11 04:29:38.625 315 12474.67 114.67 54591.93 88888.00 2015-11-11 04:29:38.750 315 12474.73 114.67 54591.93 88888.00 2015-11-11 04:29:38.875 315 12474.75 114.65 54591.93 88888.00 2015-11-11 04:29:39.000 315 12474.70 114.62 54591.95 88888.00 2015-11-11 04:29:39.125 315 12474.67 114.60 54591.95 88888.00 2015-11-11 04:29:39.250 315 12474.65 114.62 54591.97 88888.00 2015-11-11 04:29:39.375 315 12474.62 114.62 54591.95 88888.00 2015-11-11 04:29:39.500 315 12474.62 114.62 54591.97 88888.00 2015-11-11 04:29:39.625 315 12474.62 114.65 54591.95 88888.00 2015-11-11 04:29:39.750 315 12474.62 114.67 54591.95 88888.00 2015-11-11 04:29:39.875 315 12474.52 114.65 54591.93 88888.00 2015-11-11 04:29:40.000 315 12474.52 114.60 54591.95 88888.00 2015-11-11 04:29:40.125 315 12474.50 114.62 54591.97 88888.00 2015-11-11 04:29:40.250 315 12474.52 114.62 54591.95 88888.00 2015-11-11 04:29:40.375 315 12474.58 114.62 54591.95 88888.00 2015-11-11 04:29:40.500 315 12474.58 114.60 54591.95 88888.00 2015-11-11 04:29:40.625 315 12474.52 114.58 54591.97 88888.00 2015-11-11 04:29:40.750 315 12474.48 114.58 54591.97 88888.00 2015-11-11 04:29:40.875 315 12474.48 114.58 54591.97 88888.00 2015-11-11 04:29:41.000 315 12474.50 114.55 54591.97 88888.00 2015-11-11 04:29:41.125 315 12474.45 114.55 54592.00 88888.00 2015-11-11 04:29:41.250 315 12474.45 114.50 54591.97 88888.00 2015-11-11 04:29:41.375 315 12474.42 114.50 54591.97 88888.00 2015-11-11 04:29:41.500 315 12474.42 114.50 54592.00 88888.00 2015-11-11 04:29:41.625 315 12474.45 114.53 54591.97 88888.00 2015-11-11 04:29:41.750 315 12474.42 114.58 54591.97 88888.00 2015-11-11 04:29:41.875 315 12474.42 114.62 54591.97 88888.00 2015-11-11 04:29:42.000 315 12474.40 114.60 54591.97 88888.00 2015-11-11 04:29:42.125 315 12474.38 114.55 54591.97 88888.00 2015-11-11 04:29:42.250 315 12474.40 114.53 54591.97 88888.00 2015-11-11 04:29:42.375 315 12474.40 114.55 54591.97 88888.00 2015-11-11 04:29:42.500 315 12474.38 114.55 54591.97 88888.00 2015-11-11 04:29:42.625 315 12474.40 114.58 54591.97 88888.00 2015-11-11 04:29:42.750 315 12474.42 114.58 54591.97 88888.00 2015-11-11 04:29:42.875 315 12474.42 114.55 54591.97 88888.00 2015-11-11 04:29:43.000 315 12474.48 114.53 54591.97 88888.00 2015-11-11 04:29:43.125 315 12474.48 114.53 54591.97 88888.00 2015-11-11 04:29:43.250 315 12474.48 114.55 54592.00 88888.00 2015-11-11 04:29:43.375 315 12474.45 114.53 54591.97 88888.00 2015-11-11 04:29:43.500 315 12474.38 114.50 54591.97 88888.00 2015-11-11 04:29:43.625 315 12474.30 114.53 54591.97 88888.00 2015-11-11 04:29:43.750 315 12474.25 114.53 54592.00 88888.00 2015-11-11 04:29:43.875 315 12474.33 114.53 54592.00 88888.00 2015-11-11 04:29:44.000 315 12474.35 114.53 54592.00 88888.00 2015-11-11 04:29:44.125 315 12474.33 114.53 54592.00 88888.00 2015-11-11 04:29:44.250 315 12474.23 114.53 54592.00 88888.00 2015-11-11 04:29:44.375 315 12474.25 114.53 54592.00 88888.00 2015-11-11 04:29:44.500 315 12474.33 114.50 54592.00 88888.00 2015-11-11 04:29:44.625 315 12474.35 114.50 54591.97 88888.00 2015-11-11 04:29:44.750 315 12474.35 114.53 54592.00 88888.00 2015-11-11 04:29:44.875 315 12474.40 114.50 54592.00 88888.00 2015-11-11 04:29:45.000 315 12474.45 114.47 54592.00 88888.00 2015-11-11 04:29:45.125 315 12474.42 114.50 54592.03 88888.00 2015-11-11 04:29:45.250 315 12474.33 114.55 54592.03 88888.00 2015-11-11 04:29:45.375 315 12474.35 114.55 54592.03 88888.00 2015-11-11 04:29:45.500 315 12474.40 114.55 54592.03 88888.00 2015-11-11 04:29:45.625 315 12474.40 114.53 54592.03 88888.00 2015-11-11 04:29:45.750 315 12474.33 114.50 54592.03 88888.00 2015-11-11 04:29:45.875 315 12474.30 114.47 54592.03 88888.00 2015-11-11 04:29:46.000 315 12474.38 114.47 54592.05 88888.00 2015-11-11 04:29:46.125 315 12474.42 114.53 54592.07 88888.00 2015-11-11 04:29:46.250 315 12474.40 114.50 54592.03 88888.00 2015-11-11 04:29:46.375 315 12474.38 114.53 54592.05 88888.00 2015-11-11 04:29:46.500 315 12474.33 114.55 54592.05 88888.00 2015-11-11 04:29:46.625 315 12474.33 114.53 54592.05 88888.00 2015-11-11 04:29:46.750 315 12474.27 114.50 54592.03 88888.00 2015-11-11 04:29:46.875 315 12474.30 114.50 54592.05 88888.00 2015-11-11 04:29:47.000 315 12474.33 114.53 54592.05 88888.00 2015-11-11 04:29:47.125 315 12474.33 114.53 54592.05 88888.00 2015-11-11 04:29:47.250 315 12474.30 114.53 54592.05 88888.00 2015-11-11 04:29:47.375 315 12474.33 114.58 54592.05 88888.00 2015-11-11 04:29:47.500 315 12474.35 114.55 54592.05 88888.00 2015-11-11 04:29:47.625 315 12474.30 114.53 54592.05 88888.00 2015-11-11 04:29:47.750 315 12474.25 114.53 54592.07 88888.00 2015-11-11 04:29:47.875 315 12474.27 114.53 54592.07 88888.00 2015-11-11 04:29:48.000 315 12474.27 114.53 54592.05 88888.00 2015-11-11 04:29:48.125 315 12474.27 114.53 54592.07 88888.00 2015-11-11 04:29:48.250 315 12474.30 114.47 54592.07 88888.00 2015-11-11 04:29:48.375 315 12474.27 114.50 54592.07 88888.00 2015-11-11 04:29:48.500 315 12474.20 114.53 54592.07 88888.00 2015-11-11 04:29:48.625 315 12474.23 114.53 54592.10 88888.00 2015-11-11 04:29:48.750 315 12474.27 114.50 54592.07 88888.00 2015-11-11 04:29:48.875 315 12474.33 114.53 54592.05 88888.00 2015-11-11 04:29:49.000 315 12474.30 114.50 54592.07 88888.00 2015-11-11 04:29:49.125 315 12474.33 114.55 54592.10 88888.00 2015-11-11 04:29:49.250 315 12474.30 114.53 54592.10 88888.00 2015-11-11 04:29:49.375 315 12474.33 114.53 54592.10 88888.00 2015-11-11 04:29:49.500 315 12474.33 114.55 54592.12 88888.00 2015-11-11 04:29:49.625 315 12474.33 114.55 54592.12 88888.00 2015-11-11 04:29:49.750 315 12474.33 114.53 54592.12 88888.00 2015-11-11 04:29:49.875 315 12474.38 114.47 54592.10 88888.00 2015-11-11 04:29:50.000 315 12474.38 114.47 54592.10 88888.00 2015-11-11 04:29:50.125 315 12474.38 114.50 54592.15 88888.00 2015-11-11 04:29:50.250 315 12474.40 114.55 54592.15 88888.00 2015-11-11 04:29:50.375 315 12474.40 114.55 54592.15 88888.00 2015-11-11 04:29:50.500 315 12474.38 114.60 54592.12 88888.00 2015-11-11 04:29:50.625 315 12474.35 114.60 54592.10 88888.00 2015-11-11 04:29:50.750 315 12474.33 114.60 54592.10 88888.00 2015-11-11 04:29:50.875 315 12474.33 114.60 54592.15 88888.00 2015-11-11 04:29:51.000 315 12474.33 114.55 54592.15 88888.00 2015-11-11 04:29:51.125 315 12474.33 114.55 54592.12 88888.00 2015-11-11 04:29:51.250 315 12474.33 114.58 54592.12 88888.00 2015-11-11 04:29:51.375 315 12474.30 114.58 54592.12 88888.00 2015-11-11 04:29:51.500 315 12474.30 114.60 54592.15 88888.00 2015-11-11 04:29:51.625 315 12474.27 114.58 54592.15 88888.00 2015-11-11 04:29:51.750 315 12474.27 114.55 54592.18 88888.00 2015-11-11 04:29:51.875 315 12474.23 114.58 54592.18 88888.00 2015-11-11 04:29:52.000 315 12474.23 114.62 54592.15 88888.00 2015-11-11 04:29:52.125 315 12474.17 114.62 54592.18 88888.00 2015-11-11 04:29:52.250 315 12474.20 114.60 54592.15 88888.00 2015-11-11 04:29:52.375 315 12474.25 114.60 54592.15 88888.00 2015-11-11 04:29:52.500 315 12474.33 114.62 54592.15 88888.00 2015-11-11 04:29:52.625 315 12474.27 114.65 54592.18 88888.00 2015-11-11 04:29:52.750 315 12474.23 114.67 54592.15 88888.00 2015-11-11 04:29:52.875 315 12474.25 114.65 54592.18 88888.00 2015-11-11 04:29:53.000 315 12474.20 114.62 54592.20 88888.00 2015-11-11 04:29:53.125 315 12474.12 114.65 54592.22 88888.00 2015-11-11 04:29:53.250 315 12474.05 114.62 54592.22 88888.00 2015-11-11 04:29:53.375 315 12474.10 114.70 54592.25 88888.00 2015-11-11 04:29:53.500 315 12474.12 114.72 54592.20 88888.00 2015-11-11 04:29:53.625 315 12474.17 114.72 54592.20 88888.00 2015-11-11 04:29:53.750 315 12474.20 114.78 54592.20 88888.00 2015-11-11 04:29:53.875 315 12474.15 114.78 54592.22 88888.00 2015-11-11 04:29:54.000 315 12474.10 114.80 54592.22 88888.00 2015-11-11 04:29:54.125 315 12474.08 114.83 54592.22 88888.00 2015-11-11 04:29:54.250 315 12474.02 114.78 54592.22 88888.00 2015-11-11 04:29:54.375 315 12474.05 114.78 54592.25 88888.00 2015-11-11 04:29:54.500 315 12474.08 114.80 54592.22 88888.00 2015-11-11 04:29:54.625 315 12474.05 114.78 54592.25 88888.00 2015-11-11 04:29:54.750 315 12474.05 114.78 54592.25 88888.00 2015-11-11 04:29:54.875 315 12473.98 114.80 54592.25 88888.00 2015-11-11 04:29:55.000 315 12474.00 114.80 54592.25 88888.00 2015-11-11 04:29:55.125 315 12474.02 114.80 54592.28 88888.00 2015-11-11 04:29:55.250 315 12474.00 114.85 54592.28 88888.00 2015-11-11 04:29:55.375 315 12473.98 114.85 54592.28 88888.00 2015-11-11 04:29:55.500 315 12473.95 114.83 54592.30 88888.00 2015-11-11 04:29:55.625 315 12473.95 114.83 54592.30 88888.00 2015-11-11 04:29:55.750 315 12473.98 114.85 54592.28 88888.00 2015-11-11 04:29:55.875 315 12474.02 114.90 54592.28 88888.00 2015-11-11 04:29:56.000 315 12474.00 114.88 54592.30 88888.00 2015-11-11 04:29:56.125 315 12473.98 114.85 54592.32 88888.00 2015-11-11 04:29:56.250 315 12473.92 114.83 54592.30 88888.00 2015-11-11 04:29:56.375 315 12473.88 114.83 54592.30 88888.00 2015-11-11 04:29:56.500 315 12473.88 114.80 54592.32 88888.00 2015-11-11 04:29:56.625 315 12473.92 114.88 54592.32 88888.00 2015-11-11 04:29:56.750 315 12473.90 114.92 54592.32 88888.00 2015-11-11 04:29:56.875 315 12473.85 114.92 54592.35 88888.00 2015-11-11 04:29:57.000 315 12473.80 114.88 54592.35 88888.00 2015-11-11 04:29:57.125 315 12473.73 114.90 54592.32 88888.00 2015-11-11 04:29:57.250 315 12473.75 114.95 54592.35 88888.00 2015-11-11 04:29:57.375 315 12473.77 114.95 54592.35 88888.00 2015-11-11 04:29:57.500 315 12473.70 114.92 54592.38 88888.00 2015-11-11 04:29:57.625 315 12473.65 114.95 54592.38 88888.00 2015-11-11 04:29:57.750 315 12473.65 115.00 54592.38 88888.00 2015-11-11 04:29:57.875 315 12473.65 115.03 54592.38 88888.00 2015-11-11 04:29:58.000 315 12473.70 115.03 54592.38 88888.00 2015-11-11 04:29:58.125 315 12473.75 115.03 54592.38 88888.00 2015-11-11 04:29:58.250 315 12473.75 115.03 54592.40 88888.00 2015-11-11 04:29:58.375 315 12473.73 115.08 54592.40 88888.00 2015-11-11 04:29:58.500 315 12473.62 115.05 54592.40 88888.00 2015-11-11 04:29:58.625 315 12473.58 115.08 54592.38 88888.00 2015-11-11 04:29:58.750 315 12473.65 115.10 54592.40 88888.00 2015-11-11 04:29:58.875 315 12473.75 115.12 54592.43 88888.00 2015-11-11 04:29:59.000 315 12473.65 115.12 54592.43 88888.00 2015-11-11 04:29:59.125 315 12473.62 115.12 54592.45 88888.00 2015-11-11 04:29:59.250 315 12473.60 115.10 54592.45 88888.00 2015-11-11 04:29:59.375 315 12473.60 115.10 54592.45 88888.00 2015-11-11 04:29:59.500 315 12473.55 115.15 54592.45 88888.00 2015-11-11 04:29:59.625 315 12473.58 115.15 54592.45 88888.00 2015-11-11 04:29:59.750 315 12473.60 115.15 54592.45 88888.00 2015-11-11 04:29:59.875 315 12473.62 115.15 54592.45 88888.00 2015-11-11 04:30:00.000 315 12473.58 115.12 54592.40 88888.00 2015-11-11 04:30:00.125 315 12473.55 115.12 54592.43 88888.00 2015-11-11 04:30:00.250 315 12473.52 115.17 54592.45 88888.00 2015-11-11 04:30:00.375 315 12473.55 115.17 54592.45 88888.00 2015-11-11 04:30:00.500 315 12473.50 115.17 54592.47 88888.00 2015-11-11 04:30:00.625 315 12473.48 115.17 54592.47 88888.00 2015-11-11 04:30:00.750 315 12473.48 115.22 54592.47 88888.00 2015-11-11 04:30:00.875 315 12473.42 115.22 54592.45 88888.00 2015-11-11 04:30:01.000 315 12473.40 115.25 54592.43 88888.00 2015-11-11 04:30:01.125 315 12473.40 115.25 54592.45 88888.00 2015-11-11 04:30:01.250 315 12473.35 115.30 54592.47 88888.00 2015-11-11 04:30:01.375 315 12473.42 115.30 54592.47 88888.00 2015-11-11 04:30:01.500 315 12473.45 115.30 54592.47 88888.00 2015-11-11 04:30:01.625 315 12473.50 115.30 54592.47 88888.00 2015-11-11 04:30:01.750 315 12473.45 115.30 54592.45 88888.00 2015-11-11 04:30:01.875 315 12473.38 115.33 54592.47 88888.00 2015-11-11 04:30:02.000 315 12473.40 115.33 54592.47 88888.00 2015-11-11 04:30:02.125 315 12473.38 115.35 54592.47 88888.00 2015-11-11 04:30:02.250 315 12473.35 115.38 54592.53 88888.00 2015-11-11 04:30:02.375 315 12473.33 115.38 54592.50 88888.00 2015-11-11 04:30:02.500 315 12473.30 115.38 54592.55 88888.00 2015-11-11 04:30:02.625 315 12473.38 115.38 54592.55 88888.00 2015-11-11 04:30:02.750 315 12473.35 115.40 54592.53 88888.00 2015-11-11 04:30:02.875 315 12473.23 115.42 54592.53 88888.00 2015-11-11 04:30:03.000 315 12473.23 115.42 54592.53 88888.00 2015-11-11 04:30:03.125 315 12473.27 115.40 54592.53 88888.00 2015-11-11 04:30:03.250 315 12473.27 115.35 54592.55 88888.00 2015-11-11 04:30:03.375 315 12473.23 115.38 54592.53 88888.00 2015-11-11 04:30:03.500 315 12473.25 115.40 54592.53 88888.00 2015-11-11 04:30:03.625 315 12473.23 115.45 54592.55 88888.00 2015-11-11 04:30:03.750 315 12473.25 115.42 54592.55 88888.00 2015-11-11 04:30:03.875 315 12473.17 115.42 54592.55 88888.00 2015-11-11 04:30:04.000 315 12473.10 115.40 54592.53 88888.00 2015-11-11 04:30:04.125 315 12473.15 115.38 54592.53 88888.00 2015-11-11 04:30:04.250 315 12473.17 115.42 54592.53 88888.00 2015-11-11 04:30:04.375 315 12473.17 115.40 54592.53 88888.00 2015-11-11 04:30:04.500 315 12473.15 115.42 54592.55 88888.00 2015-11-11 04:30:04.625 315 12473.20 115.42 54592.55 88888.00 2015-11-11 04:30:04.750 315 12473.25 115.40 54592.53 88888.00 2015-11-11 04:30:04.875 315 12473.25 115.42 54592.55 88888.00 2015-11-11 04:30:05.000 315 12473.17 115.42 54592.55 88888.00 2015-11-11 04:30:05.125 315 12473.10 115.42 54592.57 88888.00 2015-11-11 04:30:05.250 315 12473.08 115.45 54592.55 88888.00 2015-11-11 04:30:05.375 315 12473.12 115.47 54592.53 88888.00 2015-11-11 04:30:05.500 315 12473.12 115.50 54592.55 88888.00 2015-11-11 04:30:05.625 315 12473.10 115.50 54592.55 88888.00 2015-11-11 04:30:05.750 315 12473.10 115.50 54592.53 88888.00 2015-11-11 04:30:05.875 315 12473.15 115.50 54592.53 88888.00 2015-11-11 04:30:06.000 315 12473.15 115.50 54592.55 88888.00 2015-11-11 04:30:06.125 315 12473.10 115.50 54592.57 88888.00 2015-11-11 04:30:06.250 315 12473.08 115.55 54592.55 88888.00 2015-11-11 04:30:06.375 315 12473.20 115.58 54592.55 88888.00 2015-11-11 04:30:06.500 315 12473.20 115.60 54592.55 88888.00 2015-11-11 04:30:06.625 315 12473.23 115.55 54592.55 88888.00 2015-11-11 04:30:06.750 315 12473.20 115.58 54592.57 88888.00 2015-11-11 04:30:06.875 315 12473.12 115.58 54592.57 88888.00 2015-11-11 04:30:07.000 315 12473.17 115.55 54592.55 88888.00 2015-11-11 04:30:07.125 315 12473.17 115.58 54592.57 88888.00 2015-11-11 04:30:07.250 315 12473.17 115.58 54592.60 88888.00 2015-11-11 04:30:07.375 315 12473.20 115.58 54592.57 88888.00 2015-11-11 04:30:07.500 315 12473.17 115.60 54592.55 88888.00 2015-11-11 04:30:07.625 315 12473.15 115.60 54592.57 88888.00 2015-11-11 04:30:07.750 315 12473.10 115.62 54592.57 88888.00 2015-11-11 04:30:07.875 315 12473.15 115.65 54592.57 88888.00 2015-11-11 04:30:08.000 315 12473.20 115.60 54592.60 88888.00 2015-11-11 04:30:08.125 315 12473.25 115.60 54592.60 88888.00 2015-11-11 04:30:08.250 315 12473.20 115.62 54592.62 88888.00 2015-11-11 04:30:08.375 315 12473.20 115.62 54592.62 88888.00 2015-11-11 04:30:08.500 315 12473.20 115.62 54592.60 88888.00 2015-11-11 04:30:08.625 315 12473.20 115.62 54592.60 88888.00 2015-11-11 04:30:08.750 315 12473.20 115.65 54592.60 88888.00 2015-11-11 04:30:08.875 315 12473.23 115.62 54592.57 88888.00 2015-11-11 04:30:09.000 315 12473.30 115.62 54592.57 88888.00 2015-11-11 04:30:09.125 315 12473.27 115.65 54592.60 88888.00 2015-11-11 04:30:09.250 315 12473.23 115.65 54592.60 88888.00 2015-11-11 04:30:09.375 315 12473.25 115.65 54592.57 88888.00 2015-11-11 04:30:09.500 315 12473.23 115.65 54592.57 88888.00 2015-11-11 04:30:09.625 315 12473.27 115.67 54592.60 88888.00 2015-11-11 04:30:09.750 315 12473.35 115.70 54592.60 88888.00 2015-11-11 04:30:09.875 315 12473.35 115.67 54592.60 88888.00 2015-11-11 04:30:10.000 315 12473.35 115.67 54592.57 88888.00 2015-11-11 04:30:10.125 315 12473.30 115.70 54592.55 88888.00 2015-11-11 04:30:10.250 315 12473.33 115.65 54592.57 88888.00 2015-11-11 04:30:10.375 315 12473.38 115.65 54592.57 88888.00 2015-11-11 04:30:10.500 315 12473.35 115.62 54592.57 88888.00 2015-11-11 04:30:10.625 315 12473.38 115.62 54592.57 88888.00 2015-11-11 04:30:10.750 315 12473.35 115.65 54592.57 88888.00 2015-11-11 04:30:10.875 315 12473.38 115.65 54592.55 88888.00 2015-11-11 04:30:11.000 315 12473.48 115.65 54592.55 88888.00 2015-11-11 04:30:11.125 315 12473.58 115.67 54592.57 88888.00 2015-11-11 04:30:11.250 315 12473.55 115.67 54592.60 88888.00 2015-11-11 04:30:11.375 315 12473.55 115.67 54592.60 88888.00 2015-11-11 04:30:11.500 315 12473.58 115.67 54592.60 88888.00 2015-11-11 04:30:11.625 315 12473.55 115.67 54592.57 88888.00 2015-11-11 04:30:11.750 315 12473.52 115.67 54592.53 88888.00 2015-11-11 04:30:11.875 315 12473.52 115.67 54592.53 88888.00 2015-11-11 04:30:12.000 315 12473.58 115.70 54592.55 88888.00 2015-11-11 04:30:12.125 315 12473.60 115.75 54592.55 88888.00 2015-11-11 04:30:12.250 315 12473.60 115.72 54592.57 88888.00 2015-11-11 04:30:12.375 315 12473.62 115.70 54592.55 88888.00 2015-11-11 04:30:12.500 315 12473.67 115.75 54592.55 88888.00 2015-11-11 04:30:12.625 315 12473.67 115.75 54592.57 88888.00 2015-11-11 04:30:12.750 315 12473.70 115.78 54592.60 88888.00 2015-11-11 04:30:12.875 315 12473.70 115.78 54592.57 88888.00 2015-11-11 04:30:13.000 315 12473.73 115.72 54592.53 88888.00 2015-11-11 04:30:13.125 315 12473.70 115.75 54592.53 88888.00 2015-11-11 04:30:13.250 315 12473.70 115.72 54592.53 88888.00 2015-11-11 04:30:13.375 315 12473.77 115.72 54592.53 88888.00 2015-11-11 04:30:13.500 315 12473.80 115.75 54592.55 88888.00 2015-11-11 04:30:13.625 315 12473.80 115.75 54592.55 88888.00 2015-11-11 04:30:13.750 315 12473.80 115.75 54592.57 88888.00 2015-11-11 04:30:13.875 315 12473.80 115.78 54592.57 88888.00 2015-11-11 04:30:14.000 315 12473.77 115.80 54592.55 88888.00 2015-11-11 04:30:14.125 315 12473.80 115.80 54592.55 88888.00 2015-11-11 04:30:14.250 315 12473.75 115.78 54592.57 88888.00 2015-11-11 04:30:14.375 315 12473.75 115.80 54592.57 88888.00 2015-11-11 04:30:14.500 315 12473.77 115.80 54592.55 88888.00 2015-11-11 04:30:14.625 315 12473.80 115.78 54592.53 88888.00 2015-11-11 04:30:14.750 315 12473.80 115.75 54592.53 88888.00 2015-11-11 04:30:14.875 315 12473.80 115.80 54592.55 88888.00 2015-11-11 04:30:15.000 315 12473.77 115.85 54592.53 88888.00 2015-11-11 04:30:15.125 315 12473.77 115.83 54592.55 88888.00 2015-11-11 04:30:15.250 315 12473.88 115.80 54592.53 88888.00 2015-11-11 04:30:15.375 315 12473.92 115.80 54592.53 88888.00 2015-11-11 04:30:15.500 315 12473.88 115.78 54592.53 88888.00 2015-11-11 04:30:15.625 315 12473.88 115.80 54592.55 88888.00 2015-11-11 04:30:15.750 315 12473.98 115.83 54592.55 88888.00 2015-11-11 04:30:15.875 315 12473.98 115.80 54592.53 88888.00 2015-11-11 04:30:16.000 315 12473.98 115.78 54592.50 88888.00 2015-11-11 04:30:16.125 315 12473.88 115.83 54592.55 88888.00 2015-11-11 04:30:16.250 315 12473.85 115.83 54592.55 88888.00 2015-11-11 04:30:16.375 315 12473.98 115.83 54592.55 88888.00 2015-11-11 04:30:16.500 315 12474.02 115.85 54592.57 88888.00 2015-11-11 04:30:16.625 315 12474.00 115.88 54592.57 88888.00 2015-11-11 04:30:16.750 315 12474.08 115.88 54592.57 88888.00 2015-11-11 04:30:16.875 315 12474.15 115.88 54592.55 88888.00 2015-11-11 04:30:17.000 315 12474.12 115.88 54592.53 88888.00 2015-11-11 04:30:17.125 315 12474.12 115.88 54592.53 88888.00 2015-11-11 04:30:17.250 315 12474.10 115.85 54592.53 88888.00 2015-11-11 04:30:17.375 315 12474.10 115.85 54592.53 88888.00 2015-11-11 04:30:17.500 315 12474.12 115.85 54592.53 88888.00 2015-11-11 04:30:17.625 315 12474.12 115.90 54592.55 88888.00 2015-11-11 04:30:17.750 315 12474.15 115.90 54592.57 88888.00 2015-11-11 04:30:17.875 315 12474.20 115.90 54592.53 88888.00 2015-11-11 04:30:18.000 315 12474.20 115.90 54592.53 88888.00 2015-11-11 04:30:18.125 315 12474.17 115.92 54592.55 88888.00 2015-11-11 04:30:18.250 315 12474.17 115.95 54592.55 88888.00 2015-11-11 04:30:18.375 315 12474.25 115.97 54592.53 88888.00 2015-11-11 04:30:18.500 315 12474.30 116.00 54592.57 88888.00 2015-11-11 04:30:18.625 315 12474.35 116.00 54592.55 88888.00 2015-11-11 04:30:18.750 315 12474.38 116.00 54592.55 88888.00 2015-11-11 04:30:18.875 315 12474.42 116.03 54592.55 88888.00 2015-11-11 04:30:19.000 315 12474.35 116.03 54592.55 88888.00 2015-11-11 04:30:19.125 315 12474.38 116.03 54592.57 88888.00 2015-11-11 04:30:19.250 315 12474.38 116.05 54592.55 88888.00 2015-11-11 04:30:19.375 315 12474.38 116.05 54592.57 88888.00 2015-11-11 04:30:19.500 315 12474.38 116.05 54592.55 88888.00 2015-11-11 04:30:19.625 315 12474.42 116.05 54592.55 88888.00 2015-11-11 04:30:19.750 315 12474.45 116.05 54592.55 88888.00 2015-11-11 04:30:19.875 315 12474.45 116.10 54592.53 88888.00 2015-11-11 04:30:20.000 315 12474.40 116.08 54592.53 88888.00 2015-11-11 04:30:20.125 315 12474.45 116.10 54592.53 88888.00 2015-11-11 04:30:20.250 315 12474.48 116.10 54592.53 88888.00 2015-11-11 04:30:20.375 315 12474.52 116.15 54592.53 88888.00 2015-11-11 04:30:20.500 315 12474.48 116.20 54592.55 88888.00 2015-11-11 04:30:20.625 315 12474.45 116.17 54592.55 88888.00 2015-11-11 04:30:20.750 315 12474.52 116.15 54592.55 88888.00 2015-11-11 04:30:20.875 315 12474.55 116.17 54592.53 88888.00 2015-11-11 04:30:21.000 315 12474.48 116.17 54592.50 88888.00 2015-11-11 04:30:21.125 315 12474.50 116.20 54592.50 88888.00 2015-11-11 04:30:21.250 315 12474.50 116.22 54592.57 88888.00 2015-11-11 04:30:21.375 315 12474.55 116.28 54592.55 88888.00 2015-11-11 04:30:21.500 315 12474.55 116.28 54592.55 88888.00 2015-11-11 04:30:21.625 315 12474.52 116.28 54592.55 88888.00 2015-11-11 04:30:21.750 315 12474.58 116.30 54592.55 88888.00 2015-11-11 04:30:21.875 315 12474.60 116.33 54592.57 88888.00 2015-11-11 04:30:22.000 315 12474.62 116.33 54592.55 88888.00 2015-11-11 04:30:22.125 315 12474.58 116.35 54592.55 88888.00 2015-11-11 04:30:22.250 315 12474.58 116.35 54592.57 88888.00 2015-11-11 04:30:22.375 315 12474.62 116.35 54592.57 88888.00 2015-11-11 04:30:22.500 315 12474.65 116.35 54592.57 88888.00 2015-11-11 04:30:22.625 315 12474.65 116.40 54592.55 88888.00 2015-11-11 04:30:22.750 315 12474.62 116.38 54592.55 88888.00 2015-11-11 04:30:22.875 315 12474.62 116.42 54592.55 88888.00 2015-11-11 04:30:23.000 315 12474.65 116.42 54592.55 88888.00 2015-11-11 04:30:23.125 315 12474.60 116.42 54592.53 88888.00 2015-11-11 04:30:23.250 315 12474.55 116.40 54592.53 88888.00 2015-11-11 04:30:23.375 315 12474.58 116.42 54592.50 88888.00 2015-11-11 04:30:23.500 315 12474.62 116.45 54592.53 88888.00 2015-11-11 04:30:23.625 315 12474.65 116.42 54592.57 88888.00 2015-11-11 04:30:23.750 315 12474.67 116.53 54592.55 88888.00 2015-11-11 04:30:23.875 315 12474.60 116.55 54592.53 88888.00 2015-11-11 04:30:24.000 315 12474.62 116.55 54592.55 88888.00 2015-11-11 04:30:24.125 315 12474.65 116.58 54592.55 88888.00 2015-11-11 04:30:24.250 315 12474.67 116.60 54592.55 88888.00 2015-11-11 04:30:24.375 315 12474.67 116.60 54592.53 88888.00 2015-11-11 04:30:24.500 315 12474.67 116.58 54592.53 88888.00 2015-11-11 04:30:24.625 315 12474.67 116.60 54592.55 88888.00 2015-11-11 04:30:24.750 315 12474.67 116.62 54592.53 88888.00 2015-11-11 04:30:24.875 315 12474.73 116.65 54592.53 88888.00 2015-11-11 04:30:25.000 315 12474.70 116.65 54592.53 88888.00 2015-11-11 04:30:25.125 315 12474.70 116.62 54592.53 88888.00 2015-11-11 04:30:25.250 315 12474.75 116.67 54592.55 88888.00 2015-11-11 04:30:25.375 315 12474.77 116.70 54592.55 88888.00 2015-11-11 04:30:25.500 315 12474.77 116.67 54592.53 88888.00 2015-11-11 04:30:25.625 315 12474.77 116.67 54592.53 88888.00 2015-11-11 04:30:25.750 315 12474.83 116.72 54592.50 88888.00 2015-11-11 04:30:25.875 315 12474.80 116.75 54592.50 88888.00 2015-11-11 04:30:26.000 315 12474.83 116.75 54592.47 88888.00 2015-11-11 04:30:26.125 315 12474.83 116.75 54592.50 88888.00 2015-11-11 04:30:26.250 315 12474.85 116.78 54592.50 88888.00 2015-11-11 04:30:26.375 315 12474.90 116.80 54592.50 88888.00 2015-11-11 04:30:26.500 315 12474.90 116.80 54592.50 88888.00 2015-11-11 04:30:26.625 315 12474.90 116.80 54592.47 88888.00 2015-11-11 04:30:26.750 315 12474.90 116.83 54592.47 88888.00 2015-11-11 04:30:26.875 315 12474.88 116.83 54592.50 88888.00 2015-11-11 04:30:27.000 315 12474.85 116.85 54592.47 88888.00 2015-11-11 04:30:27.125 315 12474.92 116.88 54592.50 88888.00 2015-11-11 04:30:27.250 315 12474.83 116.83 54592.53 88888.00 2015-11-11 04:30:27.375 315 12474.85 116.88 54592.50 88888.00 2015-11-11 04:30:27.500 315 12474.88 116.88 54592.50 88888.00 2015-11-11 04:30:27.625 315 12475.02 116.92 54592.53 88888.00 2015-11-11 04:30:27.750 315 12475.00 116.90 54592.53 88888.00 2015-11-11 04:30:27.875 315 12474.92 116.92 54592.53 88888.00 2015-11-11 04:30:28.000 315 12474.90 116.95 54592.53 88888.00 2015-11-11 04:30:28.125 315 12474.95 116.97 54592.50 88888.00 2015-11-11 04:30:28.250 315 12474.90 117.00 54592.50 88888.00 2015-11-11 04:30:28.375 315 12474.90 117.00 54592.50 88888.00 2015-11-11 04:30:28.500 315 12474.95 117.00 54592.50 88888.00 2015-11-11 04:30:28.625 315 12475.00 117.03 54592.50 88888.00 2015-11-11 04:30:28.750 315 12474.95 117.03 54592.50 88888.00 2015-11-11 04:30:28.875 315 12474.90 117.03 54592.47 88888.00 2015-11-11 04:30:29.000 315 12474.95 117.00 54592.47 88888.00 2015-11-11 04:30:29.125 315 12474.95 117.05 54592.53 88888.00 2015-11-11 04:30:29.250 315 12474.95 117.08 54592.47 88888.00 2015-11-11 04:30:29.375 315 12475.00 117.05 54592.45 88888.00 2015-11-11 04:30:29.500 315 12475.00 117.03 54592.47 88888.00 2015-11-11 04:30:29.625 315 12475.05 117.05 54592.45 88888.00 2015-11-11 04:30:29.750 315 12475.08 117.08 54592.47 88888.00 2015-11-11 04:30:29.875 315 12475.10 117.08 54592.47 88888.00 2015-11-11 04:30:30.000 315 12475.08 117.10 54592.45 88888.00 2015-11-11 04:30:30.125 315 12475.00 117.12 54592.47 88888.00 2015-11-11 04:30:30.250 315 12475.00 117.12 54592.50 88888.00 2015-11-11 04:30:30.375 315 12475.05 117.12 54592.50 88888.00 2015-11-11 04:30:30.500 315 12475.08 117.15 54592.50 88888.00 2015-11-11 04:30:30.625 315 12475.12 117.20 54592.45 88888.00 2015-11-11 04:30:30.750 315 12475.08 117.20 54592.45 88888.00 2015-11-11 04:30:30.875 315 12475.02 117.20 54592.47 88888.00 2015-11-11 04:30:31.000 315 12475.05 117.22 54592.45 88888.00 2015-11-11 04:30:31.125 315 12475.08 117.25 54592.45 88888.00 2015-11-11 04:30:31.250 315 12475.02 117.22 54592.47 88888.00 2015-11-11 04:30:31.375 315 12475.05 117.25 54592.45 88888.00 2015-11-11 04:30:31.500 315 12475.12 117.25 54592.47 88888.00 2015-11-11 04:30:31.625 315 12475.17 117.25 54592.47 88888.00 2015-11-11 04:30:31.750 315 12475.15 117.22 54592.45 88888.00 2015-11-11 04:30:31.875 315 12475.17 117.25 54592.43 88888.00 2015-11-11 04:30:32.000 315 12475.17 117.22 54592.40 88888.00 2015-11-11 04:30:32.125 315 12475.17 117.22 54592.43 88888.00 2015-11-11 04:30:32.250 315 12475.17 117.25 54592.45 88888.00 2015-11-11 04:30:32.375 315 12475.12 117.25 54592.45 88888.00 2015-11-11 04:30:32.500 315 12475.10 117.28 54592.47 88888.00 2015-11-11 04:30:32.625 315 12475.17 117.25 54592.45 88888.00 2015-11-11 04:30:32.750 315 12475.20 117.25 54592.45 88888.00 2015-11-11 04:30:32.875 315 12475.25 117.28 54592.43 88888.00 2015-11-11 04:30:33.000 315 12475.25 117.28 54592.45 88888.00 2015-11-11 04:30:33.125 315 12475.23 117.30 54592.43 88888.00 2015-11-11 04:30:33.250 315 12475.20 117.28 54592.45 88888.00 2015-11-11 04:30:33.375 315 12475.17 117.30 54592.45 88888.00 2015-11-11 04:30:33.500 315 12475.23 117.35 54592.45 88888.00 2015-11-11 04:30:33.625 315 12475.27 117.35 54592.45 88888.00 2015-11-11 04:30:33.750 315 12475.27 117.33 54592.45 88888.00 2015-11-11 04:30:33.875 315 12475.27 117.35 54592.43 88888.00 2015-11-11 04:30:34.000 315 12475.33 117.38 54592.43 88888.00 2015-11-11 04:30:34.125 315 12475.33 117.38 54592.45 88888.00 2015-11-11 04:30:34.250 315 12475.27 117.42 54592.45 88888.00 2015-11-11 04:30:34.375 315 12475.27 117.42 54592.45 88888.00 2015-11-11 04:30:34.500 315 12475.33 117.40 54592.45 88888.00 2015-11-11 04:30:34.625 315 12475.35 117.40 54592.43 88888.00 2015-11-11 04:30:34.750 315 12475.42 117.38 54592.43 88888.00 2015-11-11 04:30:34.875 315 12475.42 117.40 54592.43 88888.00 2015-11-11 04:30:35.000 315 12475.35 117.42 54592.40 88888.00 2015-11-11 04:30:35.125 315 12475.35 117.42 54592.40 88888.00 2015-11-11 04:30:35.250 315 12475.38 117.40 54592.40 88888.00 2015-11-11 04:30:35.375 315 12475.42 117.42 54592.43 88888.00 2015-11-11 04:30:35.500 315 12475.35 117.42 54592.38 88888.00 2015-11-11 04:30:35.625 315 12475.35 117.45 54592.38 88888.00 2015-11-11 04:30:35.750 315 12475.40 117.42 54592.38 88888.00 2015-11-11 04:30:35.875 315 12475.42 117.45 54592.38 88888.00 2015-11-11 04:30:36.000 315 12475.45 117.47 54592.38 88888.00 2015-11-11 04:30:36.125 315 12475.48 117.45 54592.43 88888.00 2015-11-11 04:30:36.250 315 12475.45 117.42 54592.40 88888.00 2015-11-11 04:30:36.375 315 12475.45 117.40 54592.43 88888.00 2015-11-11 04:30:36.500 315 12475.45 117.42 54592.40 88888.00 2015-11-11 04:30:36.625 315 12475.58 117.42 54592.38 88888.00 2015-11-11 04:30:36.750 315 12475.60 117.45 54592.38 88888.00 2015-11-11 04:30:36.875 315 12475.60 117.47 54592.38 88888.00 2015-11-11 04:30:37.000 315 12475.58 117.47 54592.38 88888.00 2015-11-11 04:30:37.125 315 12475.52 117.47 54592.38 88888.00 2015-11-11 04:30:37.250 315 12475.48 117.42 54592.35 88888.00 2015-11-11 04:30:37.375 315 12475.48 117.42 54592.35 88888.00 2015-11-11 04:30:37.500 315 12475.48 117.42 54592.38 88888.00 2015-11-11 04:30:37.625 315 12475.42 117.45 54592.35 88888.00 2015-11-11 04:30:37.750 315 12475.50 117.45 54592.35 88888.00 2015-11-11 04:30:37.875 315 12475.55 117.50 54592.35 88888.00 2015-11-11 04:30:38.000 315 12475.58 117.47 54592.38 88888.00 2015-11-11 04:30:38.125 315 12475.62 117.47 54592.38 88888.00 2015-11-11 04:30:38.250 315 12475.65 117.45 54592.35 88888.00 2015-11-11 04:30:38.375 315 12475.65 117.50 54592.35 88888.00 2015-11-11 04:30:38.500 315 12475.65 117.47 54592.32 88888.00 2015-11-11 04:30:38.625 315 12475.67 117.45 54592.32 88888.00 2015-11-11 04:30:38.750 315 12475.67 117.40 54592.32 88888.00 2015-11-11 04:30:38.875 315 12475.70 117.45 54592.35 88888.00 2015-11-11 04:30:39.000 315 12475.70 117.50 54592.32 88888.00 2015-11-11 04:30:39.125 315 12475.70 117.50 54592.35 88888.00 2015-11-11 04:30:39.250 315 12475.62 117.50 54592.35 88888.00 2015-11-11 04:30:39.375 315 12475.67 117.50 54592.32 88888.00 2015-11-11 04:30:39.500 315 12475.75 117.50 54592.30 88888.00 2015-11-11 04:30:39.625 315 12475.77 117.50 54592.32 88888.00 2015-11-11 04:30:39.750 315 12475.75 117.50 54592.30 88888.00 2015-11-11 04:30:39.875 315 12475.73 117.50 54592.30 88888.00 2015-11-11 04:30:40.000 315 12475.77 117.50 54592.30 88888.00 2015-11-11 04:30:40.125 315 12475.80 117.50 54592.30 88888.00 2015-11-11 04:30:40.250 315 12475.77 117.42 54592.32 88888.00 2015-11-11 04:30:40.375 315 12475.80 117.45 54592.32 88888.00 2015-11-11 04:30:40.500 315 12475.85 117.47 54592.30 88888.00 2015-11-11 04:30:40.625 315 12475.88 117.45 54592.28 88888.00 2015-11-11 04:30:40.750 315 12475.90 117.47 54592.30 88888.00 2015-11-11 04:30:40.875 315 12475.88 117.50 54592.30 88888.00 2015-11-11 04:30:41.000 315 12475.85 117.47 54592.28 88888.00 2015-11-11 04:30:41.125 315 12475.85 117.47 54592.28 88888.00 2015-11-11 04:30:41.250 315 12475.80 117.47 54592.30 88888.00 2015-11-11 04:30:41.375 315 12475.88 117.55 54592.30 88888.00 2015-11-11 04:30:41.500 315 12475.92 117.53 54592.32 88888.00 2015-11-11 04:30:41.625 315 12475.92 117.50 54592.32 88888.00 2015-11-11 04:30:41.750 315 12475.95 117.50 54592.35 88888.00 2015-11-11 04:30:41.875 315 12475.92 117.50 54592.32 88888.00 2015-11-11 04:30:42.000 315 12475.90 117.50 54592.32 88888.00 2015-11-11 04:30:42.125 315 12475.90 117.50 54592.35 88888.00 2015-11-11 04:30:42.250 315 12475.90 117.50 54592.38 88888.00 2015-11-11 04:30:42.375 315 12475.90 117.50 54592.38 88888.00 2015-11-11 04:30:42.500 315 12475.88 117.47 54592.35 88888.00 2015-11-11 04:30:42.625 315 12475.90 117.50 54592.35 88888.00 2015-11-11 04:30:42.750 315 12475.85 117.53 54592.35 88888.00 2015-11-11 04:30:42.875 315 12475.88 117.55 54592.35 88888.00 2015-11-11 04:30:43.000 315 12475.95 117.50 54592.30 88888.00 2015-11-11 04:30:43.125 315 12475.92 117.47 54592.32 88888.00 2015-11-11 04:30:43.250 315 12475.90 117.47 54592.30 88888.00 2015-11-11 04:30:43.375 315 12476.00 117.50 54592.30 88888.00 2015-11-11 04:30:43.500 315 12475.98 117.53 54592.30 88888.00 2015-11-11 04:30:43.625 315 12475.95 117.53 54592.32 88888.00 2015-11-11 04:30:43.750 315 12475.95 117.53 54592.32 88888.00 2015-11-11 04:30:43.875 315 12475.95 117.50 54592.32 88888.00 2015-11-11 04:30:44.000 315 12475.95 117.50 54592.32 88888.00 2015-11-11 04:30:44.125 315 12476.02 117.53 54592.30 88888.00 2015-11-11 04:30:44.250 315 12476.08 117.55 54592.32 88888.00 2015-11-11 04:30:44.375 315 12476.05 117.53 54592.32 88888.00 2015-11-11 04:30:44.500 315 12476.00 117.53 54592.30 88888.00 2015-11-11 04:30:44.625 315 12475.92 117.53 54592.32 88888.00 2015-11-11 04:30:44.750 315 12475.95 117.53 54592.32 88888.00 2015-11-11 04:30:44.875 315 12475.98 117.55 54592.30 88888.00 2015-11-11 04:30:45.000 315 12476.00 117.55 54592.28 88888.00 2015-11-11 04:30:45.125 315 12476.08 117.58 54592.30 88888.00 2015-11-11 04:30:45.250 315 12476.05 117.53 54592.30 88888.00 2015-11-11 04:30:45.375 315 12475.98 117.53 54592.32 88888.00 2015-11-11 04:30:45.500 315 12475.98 117.55 54592.32 88888.00 2015-11-11 04:30:45.625 315 12476.05 117.58 54592.32 88888.00 2015-11-11 04:30:45.750 315 12476.08 117.58 54592.32 88888.00 2015-11-11 04:30:45.875 315 12476.10 117.60 54592.32 88888.00 2015-11-11 04:30:46.000 315 12476.08 117.60 54592.32 88888.00 2015-11-11 04:30:46.125 315 12476.05 117.60 54592.32 88888.00 2015-11-11 04:30:46.250 315 12476.02 117.58 54592.32 88888.00 2015-11-11 04:30:46.375 315 12476.02 117.60 54592.32 88888.00 2015-11-11 04:30:46.500 315 12476.02 117.60 54592.35 88888.00 2015-11-11 04:30:46.625 315 12476.05 117.62 54592.32 88888.00 2015-11-11 04:30:46.750 315 12476.08 117.62 54592.35 88888.00 2015-11-11 04:30:46.875 315 12476.02 117.60 54592.35 88888.00 2015-11-11 04:30:47.000 315 12476.10 117.60 54592.30 88888.00 2015-11-11 04:30:47.125 315 12476.12 117.62 54592.30 88888.00 2015-11-11 04:30:47.250 315 12476.05 117.65 54592.35 88888.00 2015-11-11 04:30:47.375 315 12476.08 117.67 54592.35 88888.00 2015-11-11 04:30:47.500 315 12476.08 117.62 54592.35 88888.00 2015-11-11 04:30:47.625 315 12476.08 117.62 54592.32 88888.00 2015-11-11 04:30:47.750 315 12476.08 117.65 54592.32 88888.00 2015-11-11 04:30:47.875 315 12476.02 117.65 54592.30 88888.00 2015-11-11 04:30:48.000 315 12476.00 117.67 54592.30 88888.00 2015-11-11 04:30:48.125 315 12476.05 117.65 54592.30 88888.00 2015-11-11 04:30:48.250 315 12476.02 117.62 54592.32 88888.00 2015-11-11 04:30:48.375 315 12476.02 117.65 54592.32 88888.00 2015-11-11 04:30:48.500 315 12476.05 117.67 54592.32 88888.00 2015-11-11 04:30:48.625 315 12476.12 117.67 54592.32 88888.00 2015-11-11 04:30:48.750 315 12476.08 117.65 54592.32 88888.00 2015-11-11 04:30:48.875 315 12476.10 117.65 54592.32 88888.00 2015-11-11 04:30:49.000 315 12476.15 117.70 54592.30 88888.00 2015-11-11 04:30:49.125 315 12476.17 117.70 54592.32 88888.00 2015-11-11 04:30:49.250 315 12476.10 117.70 54592.35 88888.00 2015-11-11 04:30:49.375 315 12476.10 117.72 54592.35 88888.00 2015-11-11 04:30:49.500 315 12476.10 117.72 54592.32 88888.00 2015-11-11 04:30:49.625 315 12476.05 117.72 54592.32 88888.00 2015-11-11 04:30:49.750 315 12476.05 117.75 54592.32 88888.00 2015-11-11 04:30:49.875 315 12476.05 117.75 54592.35 88888.00 2015-11-11 04:30:50.000 315 12476.05 117.80 54592.35 88888.00 2015-11-11 04:30:50.125 315 12476.08 117.80 54592.32 88888.00 2015-11-11 04:30:50.250 315 12476.10 117.80 54592.35 88888.00 2015-11-11 04:30:50.375 315 12476.10 117.80 54592.32 88888.00 2015-11-11 04:30:50.500 315 12476.08 117.80 54592.35 88888.00 2015-11-11 04:30:50.625 315 12476.12 117.85 54592.35 88888.00 2015-11-11 04:30:50.750 315 12476.17 117.88 54592.38 88888.00 2015-11-11 04:30:50.875 315 12476.12 117.88 54592.38 88888.00 2015-11-11 04:30:51.000 315 12476.15 117.85 54592.35 88888.00 2015-11-11 04:30:51.125 315 12476.17 117.88 54592.35 88888.00 2015-11-11 04:30:51.250 315 12476.15 117.85 54592.32 88888.00 2015-11-11 04:30:51.375 315 12476.12 117.85 54592.35 88888.00 2015-11-11 04:30:51.500 315 12476.08 117.88 54592.35 88888.00 2015-11-11 04:30:51.625 315 12476.08 117.88 54592.32 88888.00 2015-11-11 04:30:51.750 315 12476.08 117.83 54592.32 88888.00 2015-11-11 04:30:51.875 315 12476.10 117.85 54592.35 88888.00 2015-11-11 04:30:52.000 315 12476.10 117.90 54592.35 88888.00 2015-11-11 04:30:52.125 315 12476.10 117.92 54592.35 88888.00 2015-11-11 04:30:52.250 315 12476.05 117.90 54592.35 88888.00 2015-11-11 04:30:52.375 315 12476.08 117.92 54592.38 88888.00 2015-11-11 04:30:52.500 315 12476.08 117.88 54592.38 88888.00 2015-11-11 04:30:52.625 315 12476.12 117.90 54592.38 88888.00 2015-11-11 04:30:52.750 315 12476.10 117.90 54592.35 88888.00 2015-11-11 04:30:52.875 315 12476.12 117.95 54592.38 88888.00 2015-11-11 04:30:53.000 315 12476.15 117.95 54592.38 88888.00 2015-11-11 04:30:53.125 315 12476.12 117.95 54592.40 88888.00 2015-11-11 04:30:53.250 315 12476.02 117.95 54592.40 88888.00 2015-11-11 04:30:53.375 315 12476.02 117.95 54592.40 88888.00 2015-11-11 04:30:53.500 315 12476.05 117.95 54592.40 88888.00 2015-11-11 04:30:53.625 315 12476.12 117.92 54592.38 88888.00 2015-11-11 04:30:53.750 315 12476.15 117.92 54592.40 88888.00 2015-11-11 04:30:53.875 315 12476.17 117.90 54592.40 88888.00 2015-11-11 04:30:54.000 315 12476.17 117.92 54592.38 88888.00 2015-11-11 04:30:54.125 315 12476.15 117.92 54592.38 88888.00 2015-11-11 04:30:54.250 315 12476.17 117.95 54592.43 88888.00 2015-11-11 04:30:54.375 315 12476.23 117.97 54592.43 88888.00 2015-11-11 04:30:54.500 315 12476.23 118.00 54592.43 88888.00 2015-11-11 04:30:54.625 315 12476.25 117.97 54592.40 88888.00 2015-11-11 04:30:54.750 315 12476.20 117.95 54592.35 88888.00 2015-11-11 04:30:54.875 315 12476.15 117.95 54592.38 88888.00 2015-11-11 04:30:55.000 315 12476.17 118.00 54592.38 88888.00 2015-11-11 04:30:55.125 315 12476.15 118.00 54592.40 88888.00 2015-11-11 04:30:55.250 315 12476.17 117.97 54592.38 88888.00 2015-11-11 04:30:55.375 315 12476.23 117.97 54592.40 88888.00 2015-11-11 04:30:55.500 315 12476.23 117.97 54592.40 88888.00 2015-11-11 04:30:55.625 315 12476.15 117.97 54592.38 88888.00 2015-11-11 04:30:55.750 315 12476.10 118.00 54592.38 88888.00 2015-11-11 04:30:55.875 315 12476.12 118.00 54592.35 88888.00 2015-11-11 04:30:56.000 315 12476.12 117.97 54592.35 88888.00 2015-11-11 04:30:56.125 315 12476.12 117.95 54592.38 88888.00 2015-11-11 04:30:56.250 315 12476.20 117.95 54592.35 88888.00 2015-11-11 04:30:56.375 315 12476.17 117.92 54592.35 88888.00 2015-11-11 04:30:56.500 315 12476.20 117.97 54592.38 88888.00 2015-11-11 04:30:56.625 315 12476.17 118.00 54592.38 88888.00 2015-11-11 04:30:56.750 315 12476.17 117.97 54592.38 88888.00 2015-11-11 04:30:56.875 315 12476.20 117.97 54592.35 88888.00 2015-11-11 04:30:57.000 315 12476.25 118.00 54592.38 88888.00 2015-11-11 04:30:57.125 315 12476.23 118.03 54592.38 88888.00 2015-11-11 04:30:57.250 315 12476.27 118.00 54592.35 88888.00 2015-11-11 04:30:57.375 315 12476.30 118.00 54592.32 88888.00 2015-11-11 04:30:57.500 315 12476.27 118.00 54592.35 88888.00 2015-11-11 04:30:57.625 315 12476.23 118.03 54592.38 88888.00 2015-11-11 04:30:57.750 315 12476.25 118.00 54592.38 88888.00 2015-11-11 04:30:57.875 315 12476.30 117.95 54592.38 88888.00 2015-11-11 04:30:58.000 315 12476.35 117.92 54592.38 88888.00 2015-11-11 04:30:58.125 315 12476.30 117.95 54592.38 88888.00 2015-11-11 04:30:58.250 315 12476.25 117.92 54592.38 88888.00 2015-11-11 04:30:58.375 315 12476.35 117.95 54592.38 88888.00 2015-11-11 04:30:58.500 315 12476.38 117.92 54592.38 88888.00 2015-11-11 04:30:58.625 315 12476.35 117.97 54592.38 88888.00 2015-11-11 04:30:58.750 315 12476.27 117.95 54592.38 88888.00 2015-11-11 04:30:58.875 315 12476.30 117.92 54592.38 88888.00 2015-11-11 04:30:59.000 315 12476.33 117.92 54592.38 88888.00 2015-11-11 04:30:59.125 315 12476.35 117.92 54592.40 88888.00 2015-11-11 04:30:59.250 315 12476.38 117.92 54592.35 88888.00 2015-11-11 04:30:59.375 315 12476.38 117.92 54592.35 88888.00 2015-11-11 04:30:59.500 315 12476.33 117.95 54592.38 88888.00 2015-11-11 04:30:59.625 315 12476.27 117.95 54592.40 88888.00 2015-11-11 04:30:59.750 315 12476.27 117.95 54592.43 88888.00 2015-11-11 04:30:59.875 315 12476.27 117.92 54592.40 88888.00 2015-11-11 04:31:00.000 315 12476.25 117.92 54592.38 88888.00 2015-11-11 04:31:00.125 315 12476.25 117.92 54592.38 88888.00 2015-11-11 04:31:00.250 315 12476.33 117.90 54592.40 88888.00 2015-11-11 04:31:00.375 315 12476.35 117.92 54592.40 88888.00 2015-11-11 04:31:00.500 315 12476.33 117.90 54592.40 88888.00 2015-11-11 04:31:00.625 315 12476.30 117.88 54592.40 88888.00 2015-11-11 04:31:00.750 315 12476.33 117.88 54592.38 88888.00 2015-11-11 04:31:00.875 315 12476.40 117.88 54592.38 88888.00 2015-11-11 04:31:01.000 315 12476.42 117.88 54592.35 88888.00 2015-11-11 04:31:01.125 315 12476.35 117.88 54592.38 88888.00 2015-11-11 04:31:01.250 315 12476.35 117.85 54592.40 88888.00 2015-11-11 04:31:01.375 315 12476.38 117.88 54592.38 88888.00 2015-11-11 04:31:01.500 315 12476.42 117.92 54592.38 88888.00 2015-11-11 04:31:01.625 315 12476.40 117.88 54592.40 88888.00 2015-11-11 04:31:01.750 315 12476.33 117.85 54592.43 88888.00 2015-11-11 04:31:01.875 315 12476.33 117.85 54592.40 88888.00 2015-11-11 04:31:02.000 315 12476.27 117.85 54592.40 88888.00 2015-11-11 04:31:02.125 315 12476.27 117.88 54592.43 88888.00 2015-11-11 04:31:02.250 315 12476.27 117.80 54592.40 88888.00 2015-11-11 04:31:02.375 315 12476.33 117.80 54592.40 88888.00 2015-11-11 04:31:02.500 315 12476.35 117.80 54592.40 88888.00 2015-11-11 04:31:02.625 315 12476.30 117.83 54592.40 88888.00 2015-11-11 04:31:02.750 315 12476.35 117.85 54592.43 88888.00 2015-11-11 04:31:02.875 315 12476.35 117.83 54592.45 88888.00 2015-11-11 04:31:03.000 315 12476.30 117.78 54592.40 88888.00 2015-11-11 04:31:03.125 315 12476.33 117.80 54592.43 88888.00 2015-11-11 04:31:03.250 315 12476.33 117.80 54592.43 88888.00 2015-11-11 04:31:03.375 315 12476.38 117.80 54592.43 88888.00 2015-11-11 04:31:03.500 315 12476.40 117.83 54592.43 88888.00 2015-11-11 04:31:03.625 315 12476.42 117.80 54592.43 88888.00 2015-11-11 04:31:03.750 315 12476.42 117.80 54592.43 88888.00 2015-11-11 04:31:03.875 315 12476.40 117.78 54592.40 88888.00 2015-11-11 04:31:04.000 315 12476.33 117.78 54592.40 88888.00 2015-11-11 04:31:04.125 315 12476.33 117.80 54592.40 88888.00 2015-11-11 04:31:04.250 315 12476.33 117.80 54592.43 88888.00 2015-11-11 04:31:04.375 315 12476.35 117.80 54592.40 88888.00 2015-11-11 04:31:04.500 315 12476.30 117.80 54592.40 88888.00 2015-11-11 04:31:04.625 315 12476.25 117.75 54592.43 88888.00 2015-11-11 04:31:04.750 315 12476.27 117.78 54592.43 88888.00 2015-11-11 04:31:04.875 315 12476.27 117.78 54592.43 88888.00 2015-11-11 04:31:05.000 315 12476.30 117.78 54592.43 88888.00 2015-11-11 04:31:05.125 315 12476.33 117.78 54592.43 88888.00 2015-11-11 04:31:05.250 315 12476.33 117.80 54592.43 88888.00 2015-11-11 04:31:05.375 315 12476.40 117.80 54592.45 88888.00 2015-11-11 04:31:05.500 315 12476.40 117.78 54592.45 88888.00 2015-11-11 04:31:05.625 315 12476.42 117.72 54592.45 88888.00 2015-11-11 04:31:05.750 315 12476.38 117.70 54592.43 88888.00 2015-11-11 04:31:05.875 315 12476.42 117.72 54592.43 88888.00 2015-11-11 04:31:06.000 315 12476.42 117.70 54592.40 88888.00 2015-11-11 04:31:06.125 315 12476.35 117.72 54592.43 88888.00 2015-11-11 04:31:06.250 315 12476.33 117.72 54592.45 88888.00 2015-11-11 04:31:06.375 315 12476.33 117.72 54592.45 88888.00 2015-11-11 04:31:06.500 315 12476.25 117.75 54592.43 88888.00 2015-11-11 04:31:06.625 315 12476.25 117.75 54592.43 88888.00 2015-11-11 04:31:06.750 315 12476.30 117.70 54592.43 88888.00 2015-11-11 04:31:06.875 315 12476.33 117.72 54592.45 88888.00 2015-11-11 04:31:07.000 315 12476.30 117.72 54592.45 88888.00 2015-11-11 04:31:07.125 315 12476.20 117.70 54592.45 88888.00 2015-11-11 04:31:07.250 315 12476.17 117.67 54592.45 88888.00 2015-11-11 04:31:07.375 315 12476.25 117.75 54592.45 88888.00 2015-11-11 04:31:07.500 315 12476.30 117.72 54592.47 88888.00 2015-11-11 04:31:07.625 315 12476.27 117.70 54592.47 88888.00 2015-11-11 04:31:07.750 315 12476.27 117.67 54592.45 88888.00 2015-11-11 04:31:07.875 315 12476.27 117.70 54592.45 88888.00 2015-11-11 04:31:08.000 315 12476.33 117.72 54592.47 88888.00 2015-11-11 04:31:08.125 315 12476.38 117.72 54592.47 88888.00 2015-11-11 04:31:08.250 315 12476.35 117.70 54592.45 88888.00 2015-11-11 04:31:08.375 315 12476.38 117.72 54592.47 88888.00 2015-11-11 04:31:08.500 315 12476.35 117.78 54592.50 88888.00 2015-11-11 04:31:08.625 315 12476.30 117.75 54592.50 88888.00 2015-11-11 04:31:08.750 315 12476.30 117.72 54592.50 88888.00 2015-11-11 04:31:08.875 315 12476.25 117.75 54592.50 88888.00 2015-11-11 04:31:09.000 315 12476.23 117.75 54592.47 88888.00 2015-11-11 04:31:09.125 315 12476.27 117.75 54592.50 88888.00 2015-11-11 04:31:09.250 315 12476.33 117.70 54592.50 88888.00 2015-11-11 04:31:09.375 315 12476.33 117.70 54592.53 88888.00 2015-11-11 04:31:09.500 315 12476.27 117.72 54592.50 88888.00 2015-11-11 04:31:09.625 315 12476.27 117.72 54592.53 88888.00 2015-11-11 04:31:09.750 315 12476.23 117.72 54592.53 88888.00 2015-11-11 04:31:09.875 315 12476.23 117.70 54592.53 88888.00 2015-11-11 04:31:10.000 315 12476.30 117.72 54592.50 88888.00 2015-11-11 04:31:10.125 315 12476.33 117.78 54592.50 88888.00 2015-11-11 04:31:10.250 315 12476.27 117.75 54592.55 88888.00 2015-11-11 04:31:10.375 315 12476.20 117.70 54592.53 88888.00 2015-11-11 04:31:10.500 315 12476.17 117.70 54592.53 88888.00 2015-11-11 04:31:10.625 315 12476.17 117.75 54592.53 88888.00 2015-11-11 04:31:10.750 315 12476.17 117.75 54592.55 88888.00 2015-11-11 04:31:10.875 315 12476.23 117.75 54592.55 88888.00 2015-11-11 04:31:11.000 315 12476.25 117.75 54592.53 88888.00 2015-11-11 04:31:11.125 315 12476.20 117.80 54592.55 88888.00 2015-11-11 04:31:11.250 315 12476.08 117.78 54592.55 88888.00 2015-11-11 04:31:11.375 315 12476.10 117.72 54592.57 88888.00 2015-11-11 04:31:11.500 315 12476.12 117.70 54592.57 88888.00 2015-11-11 04:31:11.625 315 12476.12 117.72 54592.57 88888.00 2015-11-11 04:31:11.750 315 12476.20 117.75 54592.57 88888.00 2015-11-11 04:31:11.875 315 12476.20 117.78 54592.57 88888.00 2015-11-11 04:31:12.000 315 12476.15 117.78 54592.55 88888.00 2015-11-11 04:31:12.125 315 12476.12 117.80 54592.57 88888.00 2015-11-11 04:31:12.250 315 12476.12 117.80 54592.60 88888.00 2015-11-11 04:31:12.375 315 12476.12 117.83 54592.62 88888.00 2015-11-11 04:31:12.500 315 12476.15 117.83 54592.62 88888.00 2015-11-11 04:31:12.625 315 12476.10 117.80 54592.57 88888.00 2015-11-11 04:31:12.750 315 12476.12 117.78 54592.57 88888.00 2015-11-11 04:31:12.875 315 12476.20 117.80 54592.60 88888.00 2015-11-11 04:31:13.000 315 12476.20 117.80 54592.62 88888.00 2015-11-11 04:31:13.125 315 12476.15 117.83 54592.62 88888.00 2015-11-11 04:31:13.250 315 12476.02 117.80 54592.62 88888.00 2015-11-11 04:31:13.375 315 12476.02 117.80 54592.65 88888.00 2015-11-11 04:31:13.500 315 12476.02 117.80 54592.65 88888.00 2015-11-11 04:31:13.625 315 12476.02 117.83 54592.62 88888.00 2015-11-11 04:31:13.750 315 12476.02 117.80 54592.65 88888.00 2015-11-11 04:31:13.875 315 12476.02 117.78 54592.65 88888.00 2015-11-11 04:31:14.000 315 12476.08 117.78 54592.65 88888.00 2015-11-11 04:31:14.125 315 12476.02 117.83 54592.68 88888.00 2015-11-11 04:31:14.250 315 12476.02 117.85 54592.70 88888.00 2015-11-11 04:31:14.375 315 12476.00 117.85 54592.70 88888.00 2015-11-11 04:31:14.500 315 12476.00 117.88 54592.70 88888.00 2015-11-11 04:31:14.625 315 12475.95 117.88 54592.70 88888.00 2015-11-11 04:31:14.750 315 12476.00 117.88 54592.68 88888.00 2015-11-11 04:31:14.875 315 12476.05 117.90 54592.70 88888.00 2015-11-11 04:31:15.000 315 12476.05 117.88 54592.68 88888.00 2015-11-11 04:31:15.125 315 12476.00 117.88 54592.65 88888.00 2015-11-11 04:31:15.250 315 12475.95 117.90 54592.70 88888.00 2015-11-11 04:31:15.375 315 12476.02 117.90 54592.70 88888.00 2015-11-11 04:31:15.500 315 12476.05 117.90 54592.70 88888.00 2015-11-11 04:31:15.625 315 12476.02 117.92 54592.70 88888.00 2015-11-11 04:31:15.750 315 12476.00 117.92 54592.70 88888.00 2015-11-11 04:31:15.875 315 12475.98 117.92 54592.70 88888.00 2015-11-11 04:31:16.000 315 12475.98 117.90 54592.70 88888.00 2015-11-11 04:31:16.125 315 12475.95 117.85 54592.70 88888.00 2015-11-11 04:31:16.250 315 12475.92 117.88 54592.72 88888.00 2015-11-11 04:31:16.375 315 12475.95 117.90 54592.75 88888.00 2015-11-11 04:31:16.500 315 12475.95 117.92 54592.72 88888.00 2015-11-11 04:31:16.625 315 12475.92 117.92 54592.72 88888.00 2015-11-11 04:31:16.750 315 12475.90 117.92 54592.72 88888.00 2015-11-11 04:31:16.875 315 12475.88 117.95 54592.70 88888.00 2015-11-11 04:31:17.000 315 12475.85 117.95 54592.72 88888.00 2015-11-11 04:31:17.125 315 12475.88 117.95 54592.72 88888.00 2015-11-11 04:31:17.250 315 12475.80 117.90 54592.72 88888.00 2015-11-11 04:31:17.375 315 12475.77 117.90 54592.75 88888.00 2015-11-11 04:31:17.500 315 12475.70 117.92 54592.75 88888.00 2015-11-11 04:31:17.625 315 12475.70 117.92 54592.75 88888.00 2015-11-11 04:31:17.750 315 12475.67 117.95 54592.72 88888.00 2015-11-11 04:31:17.875 315 12475.67 117.95 54592.75 88888.00 2015-11-11 04:31:18.000 315 12475.70 117.95 54592.75 88888.00 2015-11-11 04:31:18.125 315 12475.73 118.00 54592.78 88888.00 2015-11-11 04:31:18.250 315 12475.77 118.00 54592.80 88888.00 2015-11-11 04:31:18.375 315 12475.83 118.00 54592.82 88888.00 2015-11-11 04:31:18.500 315 12475.75 118.00 54592.80 88888.00 2015-11-11 04:31:18.625 315 12475.65 118.03 54592.80 88888.00 2015-11-11 04:31:18.750 315 12475.67 118.05 54592.80 88888.00 2015-11-11 04:31:18.875 315 12475.65 118.03 54592.78 88888.00 2015-11-11 04:31:19.000 315 12475.62 118.00 54592.78 88888.00 2015-11-11 04:31:19.125 315 12475.62 118.00 54592.80 88888.00 2015-11-11 04:31:19.250 315 12475.65 117.97 54592.82 88888.00 2015-11-11 04:31:19.375 315 12475.60 118.00 54592.82 88888.00 2015-11-11 04:31:19.500 315 12475.55 117.97 54592.82 88888.00 2015-11-11 04:31:19.625 315 12475.60 118.00 54592.82 88888.00 2015-11-11 04:31:19.750 315 12475.60 118.00 54592.82 88888.00 2015-11-11 04:31:19.875 315 12475.58 117.95 54592.82 88888.00 2015-11-11 04:31:20.000 315 12475.60 118.00 54592.82 88888.00 2015-11-11 04:31:20.125 315 12475.62 117.97 54592.85 88888.00 2015-11-11 04:31:20.250 315 12475.58 118.00 54592.85 88888.00 2015-11-11 04:31:20.375 315 12475.58 117.97 54592.85 88888.00 2015-11-11 04:31:20.500 315 12475.55 117.97 54592.85 88888.00 2015-11-11 04:31:20.625 315 12475.55 118.00 54592.82 88888.00 2015-11-11 04:31:20.750 315 12475.52 118.03 54592.82 88888.00 2015-11-11 04:31:20.875 315 12475.58 118.03 54592.82 88888.00 2015-11-11 04:31:21.000 315 12475.60 118.00 54592.82 88888.00 2015-11-11 04:31:21.125 315 12475.55 118.03 54592.85 88888.00 2015-11-11 04:31:21.250 315 12475.55 118.03 54592.85 88888.00 2015-11-11 04:31:21.375 315 12475.62 118.05 54592.85 88888.00 2015-11-11 04:31:21.500 315 12475.60 118.08 54592.85 88888.00 2015-11-11 04:31:21.625 315 12475.55 118.05 54592.88 88888.00 2015-11-11 04:31:21.750 315 12475.52 117.97 54592.85 88888.00 2015-11-11 04:31:21.875 315 12475.50 118.00 54592.85 88888.00 2015-11-11 04:31:22.000 315 12475.45 117.97 54592.85 88888.00 2015-11-11 04:31:22.125 315 12475.42 118.05 54592.90 88888.00 2015-11-11 04:31:22.250 315 12475.45 118.08 54592.90 88888.00 2015-11-11 04:31:22.375 315 12475.45 118.05 54592.88 88888.00 2015-11-11 04:31:22.500 315 12475.42 118.03 54592.90 88888.00 2015-11-11 04:31:22.625 315 12475.40 118.03 54592.88 88888.00 2015-11-11 04:31:22.750 315 12475.42 118.03 54592.88 88888.00 2015-11-11 04:31:22.875 315 12475.45 118.03 54592.88 88888.00 2015-11-11 04:31:23.000 315 12475.45 118.05 54592.88 88888.00 2015-11-11 04:31:23.125 315 12475.40 118.08 54592.90 88888.00 2015-11-11 04:31:23.250 315 12475.30 118.05 54592.93 88888.00 2015-11-11 04:31:23.375 315 12475.30 118.08 54592.93 88888.00 2015-11-11 04:31:23.500 315 12475.33 118.10 54592.93 88888.00 2015-11-11 04:31:23.625 315 12475.38 118.10 54592.90 88888.00 2015-11-11 04:31:23.750 315 12475.38 118.05 54592.90 88888.00 2015-11-11 04:31:23.875 315 12475.38 118.05 54592.90 88888.00 2015-11-11 04:31:24.000 315 12475.42 118.08 54592.90 88888.00 2015-11-11 04:31:24.125 315 12475.40 118.03 54592.90 88888.00 2015-11-11 04:31:24.250 315 12475.35 118.03 54592.90 88888.00 2015-11-11 04:31:24.375 315 12475.40 118.05 54592.93 88888.00 2015-11-11 04:31:24.500 315 12475.40 118.05 54592.95 88888.00 2015-11-11 04:31:24.625 315 12475.35 118.03 54592.93 88888.00 2015-11-11 04:31:24.750 315 12475.35 118.03 54592.90 88888.00 2015-11-11 04:31:24.875 315 12475.40 118.03 54592.90 88888.00 2015-11-11 04:31:25.000 315 12475.42 118.03 54592.93 88888.00 2015-11-11 04:31:25.125 315 12475.38 118.00 54592.93 88888.00 2015-11-11 04:31:25.250 315 12475.35 118.03 54592.93 88888.00 2015-11-11 04:31:25.375 315 12475.33 118.03 54592.95 88888.00 2015-11-11 04:31:25.500 315 12475.30 118.03 54592.93 88888.00 2015-11-11 04:31:25.625 315 12475.27 118.03 54592.95 88888.00 2015-11-11 04:31:25.750 315 12475.27 118.03 54592.95 88888.00 2015-11-11 04:31:25.875 315 12475.33 118.05 54592.93 88888.00 2015-11-11 04:31:26.000 315 12475.38 118.05 54592.95 88888.00 2015-11-11 04:31:26.125 315 12475.38 118.05 54592.93 88888.00 2015-11-11 04:31:26.250 315 12475.27 118.00 54592.93 88888.00 2015-11-11 04:31:26.375 315 12475.23 118.03 54592.93 88888.00 2015-11-11 04:31:26.500 315 12475.30 118.03 54592.95 88888.00 2015-11-11 04:31:26.625 315 12475.33 117.97 54592.95 88888.00 2015-11-11 04:31:26.750 315 12475.27 117.97 54592.95 88888.00 2015-11-11 04:31:26.875 315 12475.23 118.00 54592.95 88888.00 2015-11-11 04:31:27.000 315 12475.25 117.97 54592.90 88888.00 2015-11-11 04:31:27.125 315 12475.27 118.00 54592.93 88888.00 2015-11-11 04:31:27.250 315 12475.30 117.95 54592.95 88888.00 2015-11-11 04:31:27.375 315 12475.30 117.97 54592.93 88888.00 2015-11-11 04:31:27.500 315 12475.27 118.00 54592.95 88888.00 2015-11-11 04:31:27.625 315 12475.23 118.03 54592.95 88888.00 2015-11-11 04:31:27.750 315 12475.25 118.05 54592.97 88888.00 2015-11-11 04:31:27.875 315 12475.30 118.08 54592.97 88888.00 2015-11-11 04:31:28.000 315 12475.35 118.12 54593.00 88888.00 2015-11-11 04:31:28.125 315 12475.35 118.08 54593.00 88888.00 2015-11-11 04:31:28.250 315 12475.25 118.05 54593.03 88888.00 2015-11-11 04:31:28.375 315 12475.23 118.05 54593.00 88888.00 2015-11-11 04:31:28.500 315 12475.25 118.05 54593.00 88888.00 2015-11-11 04:31:28.625 315 12475.25 118.08 54593.00 88888.00 2015-11-11 04:31:28.750 315 12475.25 118.05 54593.00 88888.00 2015-11-11 04:31:28.875 315 12475.27 118.08 54593.03 88888.00 2015-11-11 04:31:29.000 315 12475.25 118.10 54593.00 88888.00 2015-11-11 04:31:29.125 315 12475.17 118.08 54593.00 88888.00 2015-11-11 04:31:29.250 315 12475.15 118.08 54593.00 88888.00 2015-11-11 04:31:29.375 315 12475.25 118.10 54593.00 88888.00 2015-11-11 04:31:29.500 315 12475.23 118.08 54592.97 88888.00 2015-11-11 04:31:29.625 315 12475.20 118.05 54592.97 88888.00 2015-11-11 04:31:29.750 315 12475.23 118.08 54592.97 88888.00 2015-11-11 04:31:29.875 315 12475.23 118.08 54592.97 88888.00 2015-11-11 04:31:30.000 315 12475.17 118.08 54593.00 88888.00 2015-11-11 04:31:30.125 315 12475.17 118.05 54593.00 88888.00 2015-11-11 04:31:30.250 315 12475.17 118.03 54593.00 88888.00 2015-11-11 04:31:30.375 315 12475.25 118.05 54593.00 88888.00 2015-11-11 04:31:30.500 315 12475.17 118.05 54593.00 88888.00 2015-11-11 04:31:30.625 315 12475.10 118.03 54593.03 88888.00 2015-11-11 04:31:30.750 315 12475.12 118.08 54593.03 88888.00 2015-11-11 04:31:30.875 315 12475.20 118.05 54593.00 88888.00 2015-11-11 04:31:31.000 315 12475.17 118.08 54593.03 88888.00 2015-11-11 04:31:31.125 315 12475.20 118.08 54593.03 88888.00 2015-11-11 04:31:31.250 315 12475.17 118.05 54593.05 88888.00 2015-11-11 04:31:31.375 315 12475.10 118.05 54593.00 88888.00 2015-11-11 04:31:31.500 315 12475.00 118.05 54593.03 88888.00 2015-11-11 04:31:31.625 315 12475.05 118.08 54593.00 88888.00 2015-11-11 04:31:31.750 315 12475.12 118.05 54593.00 88888.00 2015-11-11 04:31:31.875 315 12475.15 118.12 54593.00 88888.00 2015-11-11 04:31:32.000 315 12475.12 118.10 54592.97 88888.00 2015-11-11 04:31:32.125 315 12475.08 118.10 54593.00 88888.00 2015-11-11 04:31:32.250 315 12475.02 118.10 54593.00 88888.00 2015-11-11 04:31:32.375 315 12475.08 118.12 54593.03 88888.00 2015-11-11 04:31:32.500 315 12475.00 118.10 54593.00 88888.00 2015-11-11 04:31:32.625 315 12474.92 118.12 54593.03 88888.00 2015-11-11 04:31:32.750 315 12474.98 118.12 54593.05 88888.00 2015-11-11 04:31:32.875 315 12474.98 118.12 54593.03 88888.00 2015-11-11 04:31:33.000 315 12475.02 118.10 54593.03 88888.00 2015-11-11 04:31:33.125 315 12475.02 118.10 54593.03 88888.00 2015-11-11 04:31:33.250 315 12475.00 118.10 54593.05 88888.00 2015-11-11 04:31:33.375 315 12474.95 118.12 54593.05 88888.00 2015-11-11 04:31:33.500 315 12474.98 118.15 54593.05 88888.00 2015-11-11 04:31:33.625 315 12475.05 118.17 54593.05 88888.00 2015-11-11 04:31:33.750 315 12475.00 118.15 54593.03 88888.00 2015-11-11 04:31:33.875 315 12475.00 118.08 54593.05 88888.00 2015-11-11 04:31:34.000 315 12475.00 118.12 54593.03 88888.00 2015-11-11 04:31:34.125 315 12474.95 118.12 54593.05 88888.00 2015-11-11 04:31:34.250 315 12474.88 118.10 54593.10 88888.00 2015-11-11 04:31:34.375 315 12474.95 118.12 54593.10 88888.00 2015-11-11 04:31:34.500 315 12475.00 118.12 54593.07 88888.00 2015-11-11 04:31:34.625 315 12474.98 118.10 54593.03 88888.00 2015-11-11 04:31:34.750 315 12474.92 118.10 54593.05 88888.00 2015-11-11 04:31:34.875 315 12474.90 118.12 54593.05 88888.00 2015-11-11 04:31:35.000 315 12474.88 118.15 54593.05 88888.00 2015-11-11 04:31:35.125 315 12474.83 118.17 54593.05 88888.00 2015-11-11 04:31:35.250 315 12474.75 118.12 54593.05 88888.00 2015-11-11 04:31:35.375 315 12474.83 118.15 54593.07 88888.00 2015-11-11 04:31:35.500 315 12474.83 118.15 54593.07 88888.00 2015-11-11 04:31:35.625 315 12474.83 118.15 54593.07 88888.00 2015-11-11 04:31:35.750 315 12474.80 118.15 54593.05 88888.00 2015-11-11 04:31:35.875 315 12474.77 118.15 54593.07 88888.00 2015-11-11 04:31:36.000 315 12474.77 118.20 54593.07 88888.00 2015-11-11 04:31:36.125 315 12474.80 118.17 54593.07 88888.00 2015-11-11 04:31:36.250 315 12474.75 118.17 54593.10 88888.00 2015-11-11 04:31:36.375 315 12474.80 118.17 54593.07 88888.00 2015-11-11 04:31:36.500 315 12474.83 118.15 54593.05 88888.00 2015-11-11 04:31:36.625 315 12474.83 118.17 54593.07 88888.00 2015-11-11 04:31:36.750 315 12474.77 118.15 54593.05 88888.00 2015-11-11 04:31:36.875 315 12474.75 118.12 54593.05 88888.00 2015-11-11 04:31:37.000 315 12474.70 118.10 54593.05 88888.00 2015-11-11 04:31:37.125 315 12474.65 118.12 54593.10 88888.00 2015-11-11 04:31:37.250 315 12474.70 118.15 54593.10 88888.00 2015-11-11 04:31:37.375 315 12474.75 118.15 54593.10 88888.00 2015-11-11 04:31:37.500 315 12474.70 118.15 54593.10 88888.00 2015-11-11 04:31:37.625 315 12474.67 118.17 54593.10 88888.00 2015-11-11 04:31:37.750 315 12474.73 118.20 54593.10 88888.00 2015-11-11 04:31:37.875 315 12474.77 118.20 54593.07 88888.00 2015-11-11 04:31:38.000 315 12474.75 118.20 54593.10 88888.00 2015-11-11 04:31:38.125 315 12474.75 118.17 54593.07 88888.00 2015-11-11 04:31:38.250 315 12474.75 118.17 54593.07 88888.00 2015-11-11 04:31:38.375 315 12474.77 118.20 54593.05 88888.00 2015-11-11 04:31:38.500 315 12474.77 118.22 54593.05 88888.00 2015-11-11 04:31:38.625 315 12474.77 118.20 54593.05 88888.00 2015-11-11 04:31:38.750 315 12474.73 118.20 54593.03 88888.00 2015-11-11 04:31:38.875 315 12474.67 118.20 54593.05 88888.00 2015-11-11 04:31:39.000 315 12474.65 118.22 54593.05 88888.00 2015-11-11 04:31:39.125 315 12474.60 118.22 54593.12 88888.00 2015-11-11 04:31:39.250 315 12474.60 118.20 54593.10 88888.00 2015-11-11 04:31:39.375 315 12474.65 118.22 54593.10 88888.00 2015-11-11 04:31:39.500 315 12474.65 118.20 54593.07 88888.00 2015-11-11 04:31:39.625 315 12474.60 118.25 54593.10 88888.00 2015-11-11 04:31:39.750 315 12474.62 118.28 54593.12 88888.00 2015-11-11 04:31:39.875 315 12474.58 118.22 54593.07 88888.00 2015-11-11 04:31:40.000 315 12474.52 118.25 54593.07 88888.00 2015-11-11 04:31:40.125 315 12474.58 118.25 54593.07 88888.00 2015-11-11 04:31:40.250 315 12474.50 118.25 54593.10 88888.00 2015-11-11 04:31:40.375 315 12474.42 118.22 54593.07 88888.00 2015-11-11 04:31:40.500 315 12474.40 118.20 54593.07 88888.00 2015-11-11 04:31:40.625 315 12474.42 118.20 54593.10 88888.00 2015-11-11 04:31:40.750 315 12474.45 118.25 54593.07 88888.00 2015-11-11 04:31:40.875 315 12474.45 118.25 54593.12 88888.00 2015-11-11 04:31:41.000 315 12474.45 118.25 54593.10 88888.00 2015-11-11 04:31:41.125 315 12474.48 118.22 54593.07 88888.00 2015-11-11 04:31:41.250 315 12474.50 118.22 54593.07 88888.00 2015-11-11 04:31:41.375 315 12474.52 118.22 54593.07 88888.00 2015-11-11 04:31:41.500 315 12474.48 118.30 54593.05 88888.00 2015-11-11 04:31:41.625 315 12474.45 118.33 54593.07 88888.00 2015-11-11 04:31:41.750 315 12474.52 118.28 54593.07 88888.00 2015-11-11 04:31:41.875 315 12474.55 118.28 54593.07 88888.00 2015-11-11 04:31:42.000 315 12474.55 118.28 54593.07 88888.00 2015-11-11 04:31:42.125 315 12474.50 118.30 54593.10 88888.00 2015-11-11 04:31:42.250 315 12474.42 118.30 54593.10 88888.00 2015-11-11 04:31:42.375 315 12474.45 118.35 54593.10 88888.00 2015-11-11 04:31:42.500 315 12474.48 118.33 54593.07 88888.00 2015-11-11 04:31:42.625 315 12474.42 118.33 54593.10 88888.00 2015-11-11 04:31:42.750 315 12474.42 118.33 54593.10 88888.00 2015-11-11 04:31:42.875 315 12474.42 118.33 54593.10 88888.00 2015-11-11 04:31:43.000 315 12474.40 118.33 54593.10 88888.00 2015-11-11 04:31:43.125 315 12474.40 118.30 54593.10 88888.00 2015-11-11 04:31:43.250 315 12474.42 118.30 54593.12 88888.00 2015-11-11 04:31:43.375 315 12474.45 118.33 54593.10 88888.00 2015-11-11 04:31:43.500 315 12474.42 118.33 54593.12 88888.00 2015-11-11 04:31:43.625 315 12474.42 118.35 54593.10 88888.00 2015-11-11 04:31:43.750 315 12474.40 118.35 54593.10 88888.00 2015-11-11 04:31:43.875 315 12474.45 118.30 54593.07 88888.00 2015-11-11 04:31:44.000 315 12474.50 118.30 54593.05 88888.00 2015-11-11 04:31:44.125 315 12474.52 118.30 54593.07 88888.00 2015-11-11 04:31:44.250 315 12474.48 118.33 54593.07 88888.00 2015-11-11 04:31:44.375 315 12474.48 118.33 54593.07 88888.00 2015-11-11 04:31:44.500 315 12474.52 118.35 54593.12 88888.00 2015-11-11 04:31:44.625 315 12474.52 118.33 54593.10 88888.00 2015-11-11 04:31:44.750 315 12474.55 118.33 54593.10 88888.00 2015-11-11 04:31:44.875 315 12474.50 118.33 54593.10 88888.00 2015-11-11 04:31:45.000 315 12474.45 118.33 54593.07 88888.00 2015-11-11 04:31:45.125 315 12474.48 118.35 54593.07 88888.00 2015-11-11 04:31:45.250 315 12474.45 118.33 54593.07 88888.00 2015-11-11 04:31:45.375 315 12474.45 118.33 54593.10 88888.00 2015-11-11 04:31:45.500 315 12474.38 118.30 54593.12 88888.00 2015-11-11 04:31:45.625 315 12474.38 118.30 54593.07 88888.00 2015-11-11 04:31:45.750 315 12474.40 118.30 54593.10 88888.00 2015-11-11 04:31:45.875 315 12474.35 118.33 54593.10 88888.00 2015-11-11 04:31:46.000 315 12474.38 118.30 54593.10 88888.00 2015-11-11 04:31:46.125 315 12474.38 118.30 54593.07 88888.00 2015-11-11 04:31:46.250 315 12474.42 118.28 54593.10 88888.00 2015-11-11 04:31:46.375 315 12474.45 118.28 54593.07 88888.00 2015-11-11 04:31:46.500 315 12474.42 118.30 54593.07 88888.00 2015-11-11 04:31:46.625 315 12474.40 118.30 54593.10 88888.00 2015-11-11 04:31:46.750 315 12474.40 118.30 54593.10 88888.00 2015-11-11 04:31:46.875 315 12474.40 118.33 54593.07 88888.00 2015-11-11 04:31:47.000 315 12474.38 118.33 54593.05 88888.00 2015-11-11 04:31:47.125 315 12474.33 118.30 54593.10 88888.00 2015-11-11 04:31:47.250 315 12474.33 118.30 54593.07 88888.00 2015-11-11 04:31:47.375 315 12474.40 118.30 54593.07 88888.00 2015-11-11 04:31:47.500 315 12474.48 118.33 54593.07 88888.00 2015-11-11 04:31:47.625 315 12474.42 118.30 54593.07 88888.00 2015-11-11 04:31:47.750 315 12474.33 118.25 54593.07 88888.00 2015-11-11 04:31:47.875 315 12474.27 118.30 54593.07 88888.00 2015-11-11 04:31:48.000 315 12474.27 118.30 54593.07 88888.00 2015-11-11 04:31:48.125 315 12474.25 118.33 54593.05 88888.00 2015-11-11 04:31:48.250 315 12474.15 118.33 54593.07 88888.00 2015-11-11 04:31:48.375 315 12474.20 118.30 54593.05 88888.00 2015-11-11 04:31:48.500 315 12474.20 118.33 54593.07 88888.00 2015-11-11 04:31:48.625 315 12474.25 118.33 54593.07 88888.00 2015-11-11 04:31:48.750 315 12474.35 118.35 54593.10 88888.00 2015-11-11 04:31:48.875 315 12474.38 118.35 54593.12 88888.00 2015-11-11 04:31:49.000 315 12474.30 118.33 54593.07 88888.00 2015-11-11 04:31:49.125 315 12474.23 118.35 54593.07 88888.00 2015-11-11 04:31:49.250 315 12474.20 118.30 54593.05 88888.00 2015-11-11 04:31:49.375 315 12474.25 118.35 54593.10 88888.00 2015-11-11 04:31:49.500 315 12474.27 118.33 54593.07 88888.00 2015-11-11 04:31:49.625 315 12474.25 118.33 54593.05 88888.00 2015-11-11 04:31:49.750 315 12474.25 118.35 54593.05 88888.00 2015-11-11 04:31:49.875 315 12474.17 118.33 54593.05 88888.00 2015-11-11 04:31:50.000 315 12474.17 118.33 54593.03 88888.00 2015-11-11 04:31:50.125 315 12474.17 118.30 54593.05 88888.00 2015-11-11 04:31:50.250 315 12474.20 118.28 54593.07 88888.00 2015-11-11 04:31:50.375 315 12474.25 118.33 54593.05 88888.00 2015-11-11 04:31:50.500 315 12474.25 118.30 54593.05 88888.00 2015-11-11 04:31:50.625 315 12474.23 118.33 54593.03 88888.00 2015-11-11 04:31:50.750 315 12474.20 118.28 54593.03 88888.00 2015-11-11 04:31:50.875 315 12474.23 118.25 54593.03 88888.00 2015-11-11 04:31:51.000 315 12474.25 118.25 54593.00 88888.00 2015-11-11 04:31:51.125 315 12474.20 118.22 54593.03 88888.00 2015-11-11 04:31:51.250 315 12474.17 118.20 54593.03 88888.00 2015-11-11 04:31:51.375 315 12474.23 118.22 54593.03 88888.00 2015-11-11 04:31:51.500 315 12474.25 118.22 54593.05 88888.00 2015-11-11 04:31:51.625 315 12474.17 118.22 54593.03 88888.00 2015-11-11 04:31:51.750 315 12474.15 118.22 54593.07 88888.00 2015-11-11 04:31:51.875 315 12474.15 118.20 54593.05 88888.00 2015-11-11 04:31:52.000 315 12474.25 118.17 54593.03 88888.00 2015-11-11 04:31:52.125 315 12474.25 118.17 54593.03 88888.00 2015-11-11 04:31:52.250 315 12474.30 118.20 54593.07 88888.00 2015-11-11 04:31:52.375 315 12474.35 118.22 54593.05 88888.00 2015-11-11 04:31:52.500 315 12474.30 118.22 54593.05 88888.00 2015-11-11 04:31:52.625 315 12474.35 118.22 54593.05 88888.00 2015-11-11 04:31:52.750 315 12474.33 118.15 54593.03 88888.00 2015-11-11 04:31:52.875 315 12474.25 118.17 54593.03 88888.00 2015-11-11 04:31:53.000 315 12474.27 118.17 54593.05 88888.00 2015-11-11 04:31:53.125 315 12474.30 118.17 54593.05 88888.00 2015-11-11 04:31:53.250 315 12474.27 118.20 54593.07 88888.00 2015-11-11 04:31:53.375 315 12474.27 118.22 54593.05 88888.00 2015-11-11 04:31:53.500 315 12474.20 118.20 54593.05 88888.00 2015-11-11 04:31:53.625 315 12474.25 118.20 54593.05 88888.00 2015-11-11 04:31:53.750 315 12474.25 118.20 54593.05 88888.00 2015-11-11 04:31:53.875 315 12474.27 118.17 54593.05 88888.00 2015-11-11 04:31:54.000 315 12474.30 118.15 54593.00 88888.00 2015-11-11 04:31:54.125 315 12474.30 118.20 54593.03 88888.00 2015-11-11 04:31:54.250 315 12474.25 118.17 54593.05 88888.00 2015-11-11 04:31:54.375 315 12474.25 118.17 54593.00 88888.00 2015-11-11 04:31:54.500 315 12474.25 118.15 54593.03 88888.00 2015-11-11 04:31:54.625 315 12474.23 118.15 54593.00 88888.00 2015-11-11 04:31:54.750 315 12474.23 118.12 54593.00 88888.00 2015-11-11 04:31:54.875 315 12474.20 118.10 54593.00 88888.00 2015-11-11 04:31:55.000 315 12474.25 118.12 54593.00 88888.00 2015-11-11 04:31:55.125 315 12474.20 118.17 54593.00 88888.00 2015-11-11 04:31:55.250 315 12474.10 118.17 54593.00 88888.00 2015-11-11 04:31:55.375 315 12474.12 118.17 54592.97 88888.00 2015-11-11 04:31:55.500 315 12474.12 118.12 54592.97 88888.00 2015-11-11 04:31:55.625 315 12474.15 118.10 54593.00 88888.00 2015-11-11 04:31:55.750 315 12474.17 118.12 54592.97 88888.00 2015-11-11 04:31:55.875 315 12474.20 118.15 54592.95 88888.00 2015-11-11 04:31:56.000 315 12474.27 118.15 54592.95 88888.00 2015-11-11 04:31:56.125 315 12474.23 118.15 54592.97 88888.00 2015-11-11 04:31:56.250 315 12474.15 118.12 54592.97 88888.00 2015-11-11 04:31:56.375 315 12474.15 118.12 54592.97 88888.00 2015-11-11 04:31:56.500 315 12474.08 118.12 54593.00 88888.00 2015-11-11 04:31:56.625 315 12474.12 118.12 54592.97 88888.00 2015-11-11 04:31:56.750 315 12474.15 118.15 54593.00 88888.00 2015-11-11 04:31:56.875 315 12474.10 118.15 54592.97 88888.00 2015-11-11 04:31:57.000 315 12474.12 118.10 54592.95 88888.00 2015-11-11 04:31:57.125 315 12474.17 118.12 54593.00 88888.00 2015-11-11 04:31:57.250 315 12474.15 118.10 54592.97 88888.00 2015-11-11 04:31:57.375 315 12474.17 118.12 54592.97 88888.00 2015-11-11 04:31:57.500 315 12474.17 118.12 54592.97 88888.00 2015-11-11 04:31:57.625 315 12474.17 118.17 54593.00 88888.00 2015-11-11 04:31:57.750 315 12474.10 118.15 54592.97 88888.00 2015-11-11 04:31:57.875 315 12474.05 118.10 54593.00 88888.00 2015-11-11 04:31:58.000 315 12474.02 118.08 54592.95 88888.00 2015-11-11 04:31:58.125 315 12474.00 118.05 54592.97 88888.00 2015-11-11 04:31:58.250 315 12474.02 118.08 54592.97 88888.00 2015-11-11 04:31:58.375 315 12474.02 118.08 54592.95 88888.00 2015-11-11 04:31:58.500 315 12474.02 118.10 54592.97 88888.00 2015-11-11 04:31:58.625 315 12474.00 118.08 54592.95 88888.00 2015-11-11 04:31:58.750 315 12473.95 118.05 54592.95 88888.00 2015-11-11 04:31:58.875 315 12473.95 118.12 54592.93 88888.00 2015-11-11 04:31:59.000 315 12473.92 118.15 54592.93 88888.00 2015-11-11 04:31:59.125 315 12473.92 118.15 54592.95 88888.00 2015-11-11 04:31:59.250 315 12473.98 118.12 54592.95 88888.00 2015-11-11 04:31:59.375 315 12474.02 118.15 54592.93 88888.00 2015-11-11 04:31:59.500 315 12474.02 118.15 54592.90 88888.00 2015-11-11 04:31:59.625 315 12474.00 118.12 54592.93 88888.00 2015-11-11 04:31:59.750 315 12473.98 118.12 54592.93 88888.00 2015-11-11 04:31:59.875 315 12473.95 118.12 54592.93 88888.00 2015-11-11 04:32:00.000 315 12473.90 118.15 54592.93 88888.00 2015-11-11 04:32:00.125 315 12473.85 118.15 54592.90 88888.00 2015-11-11 04:32:00.250 315 12473.90 118.10 54592.90 88888.00 2015-11-11 04:32:00.375 315 12473.95 118.12 54592.93 88888.00 2015-11-11 04:32:00.500 315 12473.92 118.12 54592.93 88888.00 2015-11-11 04:32:00.625 315 12473.90 118.12 54592.93 88888.00 2015-11-11 04:32:00.750 315 12473.95 118.12 54592.95 88888.00 2015-11-11 04:32:00.875 315 12473.98 118.15 54592.95 88888.00 2015-11-11 04:32:01.000 315 12473.92 118.10 54592.93 88888.00 2015-11-11 04:32:01.125 315 12473.88 118.08 54592.95 88888.00 2015-11-11 04:32:01.250 315 12473.85 118.08 54592.97 88888.00 2015-11-11 04:32:01.375 315 12473.90 118.12 54592.95 88888.00 2015-11-11 04:32:01.500 315 12473.88 118.15 54592.97 88888.00 2015-11-11 04:32:01.625 315 12473.83 118.12 54592.97 88888.00 2015-11-11 04:32:01.750 315 12473.85 118.12 54592.95 88888.00 2015-11-11 04:32:01.875 315 12473.83 118.15 54592.93 88888.00 2015-11-11 04:32:02.000 315 12473.77 118.12 54592.90 88888.00 2015-11-11 04:32:02.125 315 12473.77 118.08 54592.95 88888.00 2015-11-11 04:32:02.250 315 12473.85 118.10 54592.93 88888.00 2015-11-11 04:32:02.375 315 12473.85 118.08 54592.90 88888.00 2015-11-11 04:32:02.500 315 12473.77 118.03 54592.90 88888.00 2015-11-11 04:32:02.625 315 12473.73 118.08 54592.90 88888.00 2015-11-11 04:32:02.750 315 12473.75 118.10 54592.93 88888.00 2015-11-11 04:32:02.875 315 12473.77 118.10 54592.90 88888.00 2015-11-11 04:32:03.000 315 12473.80 118.08 54592.93 88888.00 2015-11-11 04:32:03.125 315 12473.75 118.05 54592.95 88888.00 2015-11-11 04:32:03.250 315 12473.67 118.03 54592.93 88888.00 2015-11-11 04:32:03.375 315 12473.70 118.03 54592.90 88888.00 2015-11-11 04:32:03.500 315 12473.90 118.30 54593.07 88888.00 2015-11-11 04:32:03.625 315 12473.92 118.25 54593.03 88888.00 2015-11-11 04:32:03.750 315 12473.80 118.03 54592.90 88888.00 2015-11-11 04:32:03.875 315 12473.73 118.03 54592.88 88888.00 2015-11-11 04:32:04.000 315 12473.67 118.03 54592.88 88888.00 2015-11-11 04:32:04.125 315 12473.65 118.00 54592.90 88888.00 2015-11-11 04:32:04.250 315 12473.62 118.00 54592.90 88888.00 2015-11-11 04:32:04.375 315 12473.60 118.03 54592.88 88888.00 2015-11-11 04:32:04.500 315 12473.55 118.03 54592.88 88888.00 2015-11-11 04:32:04.625 315 12473.58 118.00 54592.88 88888.00 2015-11-11 04:32:04.750 315 12473.62 118.00 54592.90 88888.00 2015-11-11 04:32:04.875 315 12473.62 118.03 54592.88 88888.00 2015-11-11 04:32:05.000 315 12473.58 117.97 54592.88 88888.00 2015-11-11 04:32:05.125 315 12473.55 117.97 54592.88 88888.00 2015-11-11 04:32:05.250 315 12473.48 117.97 54592.85 88888.00 2015-11-11 04:32:05.375 315 12473.55 117.95 54592.85 88888.00 2015-11-11 04:32:05.500 315 12473.58 118.00 54592.85 88888.00 2015-11-11 04:32:05.625 315 12473.58 118.00 54592.88 88888.00 2015-11-11 04:32:05.750 315 12473.62 117.97 54592.85 88888.00 2015-11-11 04:32:05.875 315 12473.60 117.97 54592.88 88888.00 2015-11-11 04:32:06.000 315 12473.58 117.97 54592.85 88888.00 2015-11-11 04:32:06.125 315 12473.50 117.95 54592.85 88888.00 2015-11-11 04:32:06.250 315 12473.52 117.95 54592.85 88888.00 2015-11-11 04:32:06.375 315 12473.60 117.97 54592.85 88888.00 2015-11-11 04:32:06.500 315 12473.55 117.92 54592.85 88888.00 2015-11-11 04:32:06.625 315 12473.50 117.92 54592.85 88888.00 2015-11-11 04:32:06.750 315 12473.55 117.95 54592.85 88888.00 2015-11-11 04:32:06.875 315 12473.58 118.00 54592.82 88888.00 2015-11-11 04:32:07.000 315 12473.60 117.97 54592.80 88888.00 2015-11-11 04:32:07.125 315 12473.58 117.95 54592.82 88888.00 2015-11-11 04:32:07.250 315 12473.55 117.92 54592.85 88888.00 2015-11-11 04:32:07.375 315 12473.60 117.95 54592.85 88888.00 2015-11-11 04:32:07.500 315 12473.60 117.95 54592.85 88888.00 2015-11-11 04:32:07.625 315 12473.55 117.97 54592.82 88888.00 2015-11-11 04:32:07.750 315 12473.50 117.97 54592.85 88888.00 2015-11-11 04:32:07.875 315 12473.52 117.92 54592.85 88888.00 2015-11-11 04:32:08.000 315 12473.52 117.90 54592.82 88888.00 2015-11-11 04:32:08.125 315 12473.55 117.88 54592.85 88888.00 2015-11-11 04:32:08.250 315 12473.50 117.88 54592.82 88888.00 2015-11-11 04:32:08.375 315 12473.50 117.88 54592.85 88888.00 2015-11-11 04:32:08.500 315 12473.40 117.90 54592.88 88888.00 2015-11-11 04:32:08.625 315 12473.40 117.90 54592.88 88888.00 2015-11-11 04:32:08.750 315 12473.35 117.92 54592.85 88888.00 2015-11-11 04:32:08.875 315 12473.38 117.85 54592.82 88888.00 2015-11-11 04:32:09.000 315 12473.42 117.88 54592.80 88888.00 2015-11-11 04:32:09.125 315 12473.42 117.90 54592.82 88888.00 2015-11-11 04:32:09.250 315 12473.35 117.88 54592.85 88888.00 2015-11-11 04:32:09.375 315 12473.38 117.88 54592.82 88888.00 2015-11-11 04:32:09.500 315 12473.40 117.88 54592.82 88888.00 2015-11-11 04:32:09.625 315 12473.42 117.88 54592.82 88888.00 2015-11-11 04:32:09.750 315 12473.40 117.88 54592.82 88888.00 2015-11-11 04:32:09.875 315 12473.42 117.85 54592.80 88888.00 2015-11-11 04:32:10.000 315 12473.45 117.85 54592.80 88888.00 2015-11-11 04:32:10.125 315 12473.42 117.83 54592.78 88888.00 2015-11-11 04:32:10.250 315 12473.33 117.80 54592.78 88888.00 2015-11-11 04:32:10.375 315 12473.33 117.80 54592.80 88888.00 2015-11-11 04:32:10.500 315 12473.42 117.85 54592.82 88888.00 2015-11-11 04:32:10.625 315 12473.38 117.80 54592.80 88888.00 2015-11-11 04:32:10.750 315 12473.33 117.78 54592.80 88888.00 2015-11-11 04:32:10.875 315 12473.23 117.75 54592.78 88888.00 2015-11-11 04:32:11.000 315 12473.25 117.80 54592.78 88888.00 2015-11-11 04:32:11.125 315 12473.30 117.78 54592.80 88888.00 2015-11-11 04:32:11.250 315 12473.35 117.80 54592.80 88888.00 2015-11-11 04:32:11.375 315 12473.38 117.80 54592.80 88888.00 2015-11-11 04:32:11.500 315 12473.35 117.80 54592.80 88888.00 2015-11-11 04:32:11.625 315 12473.30 117.80 54592.80 88888.00 2015-11-11 04:32:11.750 315 12473.25 117.80 54592.82 88888.00 2015-11-11 04:32:11.875 315 12473.20 117.75 54592.80 88888.00 2015-11-11 04:32:12.000 315 12473.27 117.72 54592.80 88888.00 2015-11-11 04:32:12.125 315 12473.27 117.75 54592.80 88888.00 2015-11-11 04:32:12.250 315 12473.30 117.72 54592.82 88888.00 2015-11-11 04:32:12.375 315 12473.35 117.72 54592.80 88888.00 2015-11-11 04:32:12.500 315 12473.27 117.72 54592.80 88888.00 2015-11-11 04:32:12.625 315 12473.27 117.72 54592.80 88888.00 2015-11-11 04:32:12.750 315 12473.33 117.67 54592.80 88888.00 2015-11-11 04:32:12.875 315 12473.30 117.67 54592.80 88888.00 2015-11-11 04:32:13.000 315 12473.30 117.65 54592.78 88888.00 2015-11-11 04:32:13.125 315 12473.33 117.67 54592.78 88888.00 2015-11-11 04:32:13.250 315 12473.25 117.67 54592.80 88888.00 2015-11-11 04:32:13.375 315 12473.27 117.67 54592.80 88888.00 2015-11-11 04:32:13.500 315 12473.30 117.62 54592.78 88888.00 2015-11-11 04:32:13.625 315 12473.27 117.60 54592.75 88888.00 2015-11-11 04:32:13.750 315 12473.20 117.62 54592.75 88888.00 2015-11-11 04:32:13.875 315 12473.17 117.60 54592.78 88888.00 2015-11-11 04:32:14.000 315 12473.20 117.60 54592.78 88888.00 2015-11-11 04:32:14.125 315 12473.20 117.60 54592.78 88888.00 2015-11-11 04:32:14.250 315 12473.23 117.60 54592.75 88888.00 2015-11-11 04:32:14.375 315 12473.23 117.60 54592.75 88888.00 2015-11-11 04:32:14.500 315 12473.15 117.60 54592.75 88888.00 2015-11-11 04:32:14.625 315 12473.08 117.58 54592.78 88888.00 2015-11-11 04:32:14.750 315 12473.17 117.60 54592.75 88888.00 2015-11-11 04:32:14.875 315 12473.20 117.58 54592.75 88888.00 2015-11-11 04:32:15.000 315 12473.20 117.58 54592.72 88888.00 2015-11-11 04:32:15.125 315 12473.17 117.55 54592.72 88888.00 2015-11-11 04:32:15.250 315 12473.17 117.55 54592.75 88888.00 2015-11-11 04:32:15.375 315 12473.23 117.58 54592.75 88888.00 2015-11-11 04:32:15.500 315 12473.17 117.58 54592.72 88888.00 2015-11-11 04:32:15.625 315 12473.10 117.55 54592.72 88888.00 2015-11-11 04:32:15.750 315 12473.08 117.53 54592.75 88888.00 2015-11-11 04:32:15.875 315 12473.08 117.50 54592.75 88888.00 2015-11-11 04:32:16.000 315 12473.10 117.47 54592.72 88888.00 2015-11-11 04:32:16.125 315 12473.12 117.47 54592.70 88888.00 2015-11-11 04:32:16.250 315 12473.10 117.45 54592.72 88888.00 2015-11-11 04:32:16.375 315 12473.12 117.45 54592.72 88888.00 2015-11-11 04:32:16.500 315 12473.10 117.45 54592.75 88888.00 2015-11-11 04:32:16.625 315 12473.12 117.47 54592.75 88888.00 2015-11-11 04:32:16.750 315 12473.20 117.47 54592.72 88888.00 2015-11-11 04:32:16.875 315 12473.17 117.45 54592.70 88888.00 2015-11-11 04:32:17.000 315 12473.08 117.40 54592.70 88888.00 2015-11-11 04:32:17.125 315 12473.02 117.42 54592.68 88888.00 2015-11-11 04:32:17.250 315 12472.98 117.40 54592.68 88888.00 2015-11-11 04:32:17.375 315 12472.98 117.40 54592.68 88888.00 2015-11-11 04:32:17.500 315 12472.95 117.38 54592.68 88888.00 2015-11-11 04:32:17.625 315 12473.00 117.40 54592.68 88888.00 2015-11-11 04:32:17.750 315 12473.08 117.38 54592.68 88888.00 2015-11-11 04:32:17.875 315 12473.08 117.38 54592.70 88888.00 2015-11-11 04:32:18.000 315 12473.05 117.35 54592.70 88888.00 2015-11-11 04:32:18.125 315 12473.05 117.33 54592.68 88888.00 2015-11-11 04:32:18.250 315 12473.05 117.33 54592.68 88888.00 2015-11-11 04:32:18.375 315 12473.12 117.33 54592.68 88888.00 2015-11-11 04:32:18.500 315 12473.12 117.35 54592.68 88888.00 2015-11-11 04:32:18.625 315 12473.08 117.38 54592.68 88888.00 2015-11-11 04:32:18.750 315 12473.02 117.35 54592.68 88888.00 2015-11-11 04:32:18.875 315 12473.05 117.33 54592.65 88888.00 2015-11-11 04:32:19.000 315 12473.05 117.30 54592.65 88888.00 2015-11-11 04:32:19.125 315 12473.00 117.33 54592.65 88888.00 2015-11-11 04:32:19.250 315 12472.95 117.28 54592.65 88888.00 2015-11-11 04:32:19.375 315 12472.98 117.25 54592.65 88888.00 2015-11-11 04:32:19.500 315 12472.98 117.28 54592.65 88888.00 2015-11-11 04:32:19.625 315 12472.98 117.25 54592.70 88888.00 2015-11-11 04:32:19.750 315 12473.00 117.25 54592.65 88888.00 2015-11-11 04:32:19.875 315 12472.95 117.22 54592.65 88888.00 2015-11-11 04:32:20.000 315 12472.92 117.22 54592.65 88888.00 2015-11-11 04:32:20.125 315 12472.92 117.25 54592.65 88888.00 2015-11-11 04:32:20.250 315 12472.92 117.20 54592.68 88888.00 2015-11-11 04:32:20.375 315 12472.98 117.20 54592.65 88888.00 2015-11-11 04:32:20.500 315 12472.95 117.17 54592.68 88888.00 2015-11-11 04:32:20.625 315 12472.95 117.17 54592.68 88888.00 2015-11-11 04:32:20.750 315 12473.00 117.17 54592.70 88888.00 2015-11-11 04:32:20.875 315 12472.98 117.12 54592.65 88888.00 2015-11-11 04:32:21.000 315 12472.92 117.10 54592.62 88888.00 2015-11-11 04:32:21.125 315 12472.88 117.12 54592.68 88888.00 2015-11-11 04:32:21.250 315 12472.83 117.10 54592.68 88888.00 2015-11-11 04:32:21.375 315 12472.85 117.15 54592.68 88888.00 2015-11-11 04:32:21.500 315 12472.80 117.15 54592.65 88888.00 2015-11-11 04:32:21.625 315 12472.83 117.10 54592.60 88888.00 2015-11-11 04:32:21.750 315 12472.88 117.10 54592.62 88888.00 2015-11-11 04:32:21.875 315 12472.88 117.08 54592.60 88888.00 2015-11-11 04:32:22.000 315 12472.88 117.08 54592.60 88888.00 2015-11-11 04:32:22.125 315 12472.90 117.05 54592.62 88888.00 2015-11-11 04:32:22.250 315 12472.88 117.05 54592.62 88888.00 2015-11-11 04:32:22.375 315 12472.90 117.05 54592.62 88888.00 2015-11-11 04:32:22.500 315 12472.88 117.03 54592.60 88888.00 2015-11-11 04:32:22.625 315 12472.85 117.03 54592.60 88888.00 2015-11-11 04:32:22.750 315 12472.83 117.03 54592.60 88888.00 2015-11-11 04:32:22.875 315 12472.85 117.03 54592.57 88888.00 2015-11-11 04:32:23.000 315 12472.85 117.03 54592.62 88888.00 2015-11-11 04:32:23.125 315 12472.80 116.97 54592.60 88888.00 2015-11-11 04:32:23.250 315 12472.75 116.97 54592.60 88888.00 2015-11-11 04:32:23.375 315 12472.77 117.00 54592.60 88888.00 2015-11-11 04:32:23.500 315 12472.77 116.97 54592.62 88888.00 2015-11-11 04:32:23.625 315 12472.83 116.97 54592.62 88888.00 2015-11-11 04:32:23.750 315 12472.80 117.00 54592.60 88888.00 2015-11-11 04:32:23.875 315 12472.75 117.03 54592.62 88888.00 2015-11-11 04:32:24.000 315 12472.73 116.97 54592.57 88888.00 2015-11-11 04:32:24.125 315 12472.70 116.95 54592.60 88888.00 2015-11-11 04:32:24.250 315 12472.62 116.95 54592.60 88888.00 2015-11-11 04:32:24.375 315 12472.67 116.95 54592.55 88888.00 2015-11-11 04:32:24.500 315 12472.75 116.92 54592.55 88888.00 2015-11-11 04:32:24.625 315 12472.80 116.88 54592.55 88888.00 2015-11-11 04:32:24.750 315 12472.85 116.92 54592.57 88888.00 2015-11-11 04:32:24.875 315 12472.83 116.92 54592.57 88888.00 2015-11-11 04:32:25.000 315 12472.80 116.95 54592.60 88888.00 2015-11-11 04:32:25.125 315 12472.73 116.92 54592.57 88888.00 2015-11-11 04:32:25.250 315 12472.75 116.85 54592.55 88888.00 2015-11-11 04:32:25.375 315 12472.75 116.88 54592.55 88888.00 2015-11-11 04:32:25.500 315 12472.70 116.85 54592.57 88888.00 2015-11-11 04:32:25.625 315 12472.73 116.88 54592.62 88888.00 2015-11-11 04:32:25.750 315 12472.70 116.88 54592.55 88888.00 2015-11-11 04:32:25.875 315 12472.58 116.88 54592.55 88888.00 2015-11-11 04:32:26.000 315 12472.55 116.88 54592.53 88888.00 2015-11-11 04:32:26.125 315 12472.55 116.88 54592.53 88888.00 2015-11-11 04:32:26.250 315 12472.60 116.85 54592.53 88888.00 2015-11-11 04:32:26.375 315 12472.65 116.85 54592.53 88888.00 2015-11-11 04:32:26.500 315 12472.62 116.85 54592.53 88888.00 2015-11-11 04:32:26.625 315 12472.62 116.85 54592.53 88888.00 2015-11-11 04:32:26.750 315 12472.65 116.85 54592.50 88888.00 2015-11-11 04:32:26.875 315 12472.65 116.83 54592.50 88888.00 2015-11-11 04:32:27.000 315 12472.60 116.78 54592.53 88888.00 2015-11-11 04:32:27.125 315 12472.55 116.78 54592.55 88888.00 2015-11-11 04:32:27.250 315 12472.48 116.78 54592.53 88888.00 2015-11-11 04:32:27.375 315 12472.52 116.78 54592.53 88888.00 2015-11-11 04:32:27.500 315 12472.58 116.78 54592.53 88888.00 2015-11-11 04:32:27.625 315 12472.60 116.78 54592.53 88888.00 2015-11-11 04:32:27.750 315 12472.60 116.78 54592.57 88888.00 2015-11-11 04:32:27.875 315 12472.55 116.75 54592.57 88888.00 2015-11-11 04:32:28.000 315 12472.48 116.75 54592.53 88888.00 2015-11-11 04:32:28.125 315 12472.45 116.78 54592.55 88888.00 2015-11-11 04:32:28.250 315 12472.48 116.72 54592.53 88888.00 2015-11-11 04:32:28.375 315 12472.50 116.75 54592.55 88888.00 2015-11-11 04:32:28.500 315 12472.52 116.75 54592.55 88888.00 2015-11-11 04:32:28.625 315 12472.48 116.75 54592.53 88888.00 2015-11-11 04:32:28.750 315 12472.42 116.70 54592.50 88888.00 2015-11-11 04:32:28.875 315 12472.40 116.67 54592.53 88888.00 2015-11-11 04:32:29.000 315 12472.40 116.70 54592.50 88888.00 2015-11-11 04:32:29.125 315 12472.48 116.67 54592.50 88888.00 2015-11-11 04:32:29.250 315 12472.55 116.65 54592.53 88888.00 2015-11-11 04:32:29.375 315 12472.52 116.65 54592.50 88888.00 2015-11-11 04:32:29.500 315 12472.38 116.65 54592.50 88888.00 2015-11-11 04:32:29.625 315 12472.40 116.65 54592.50 88888.00 2015-11-11 04:32:29.750 315 12472.42 116.67 54592.50 88888.00 2015-11-11 04:32:29.875 315 12472.42 116.67 54592.50 88888.00 2015-11-11 04:32:30.000 315 12472.38 116.62 54592.47 88888.00 2015-11-11 04:32:30.125 315 12472.35 116.65 54592.47 88888.00 2015-11-11 04:32:30.250 315 12472.35 116.65 54592.50 88888.00 2015-11-11 04:32:30.375 315 12472.35 116.67 54592.50 88888.00 2015-11-11 04:32:30.500 315 12472.30 116.70 54592.50 88888.00 2015-11-11 04:32:30.625 315 12472.30 116.67 54592.50 88888.00 2015-11-11 04:32:30.750 315 12472.35 116.65 54592.47 88888.00 2015-11-11 04:32:30.875 315 12472.40 116.65 54592.47 88888.00 2015-11-11 04:32:31.000 315 12472.42 116.60 54592.47 88888.00 2015-11-11 04:32:31.125 315 12472.40 116.60 54592.47 88888.00 2015-11-11 04:32:31.250 315 12472.30 116.60 54592.47 88888.00 2015-11-11 04:32:31.375 315 12472.25 116.58 54592.47 88888.00 2015-11-11 04:32:31.500 315 12472.25 116.55 54592.47 88888.00 2015-11-11 04:32:31.625 315 12472.27 116.58 54592.47 88888.00 2015-11-11 04:32:31.750 315 12472.25 116.60 54592.47 88888.00 2015-11-11 04:32:31.875 315 12472.27 116.58 54592.47 88888.00 2015-11-11 04:32:32.000 315 12472.35 116.53 54592.47 88888.00 2015-11-11 04:32:32.125 315 12472.35 116.53 54592.47 88888.00 2015-11-11 04:32:32.250 315 12472.30 116.50 54592.45 88888.00 2015-11-11 04:32:32.375 315 12472.27 116.53 54592.43 88888.00 2015-11-11 04:32:32.500 315 12472.23 116.53 54592.45 88888.00 2015-11-11 04:32:32.625 315 12472.25 116.50 54592.47 88888.00 2015-11-11 04:32:32.750 315 12472.27 116.50 54592.50 88888.00 2015-11-11 04:32:32.875 315 12472.30 116.47 54592.47 88888.00 2015-11-11 04:32:33.000 315 12472.23 116.42 54592.45 88888.00 2015-11-11 04:32:33.125 315 12472.20 116.45 54592.47 88888.00 2015-11-11 04:32:33.250 315 12472.23 116.47 54592.50 88888.00 2015-11-11 04:32:33.375 315 12472.23 116.45 54592.50 88888.00 2015-11-11 04:32:33.500 315 12472.23 116.45 54592.47 88888.00 2015-11-11 04:32:33.625 315 12472.20 116.40 54592.45 88888.00 2015-11-11 04:32:33.750 315 12472.17 116.42 54592.47 88888.00 2015-11-11 04:32:33.875 315 12472.23 116.42 54592.45 88888.00 2015-11-11 04:32:34.000 315 12472.20 116.45 54592.45 88888.00 2015-11-11 04:32:34.125 315 12472.10 116.42 54592.47 88888.00 2015-11-11 04:32:34.250 315 12472.05 116.38 54592.45 88888.00 2015-11-11 04:32:34.375 315 12472.12 116.40 54592.45 88888.00 2015-11-11 04:32:34.500 315 12472.15 116.38 54592.43 88888.00 2015-11-11 04:32:34.625 315 12472.15 116.38 54592.43 88888.00 2015-11-11 04:32:34.750 315 12472.15 116.40 54592.45 88888.00 2015-11-11 04:32:34.875 315 12472.15 116.42 54592.45 88888.00 2015-11-11 04:32:35.000 315 12472.17 116.42 54592.47 88888.00 2015-11-11 04:32:35.125 315 12472.15 116.40 54592.45 88888.00 2015-11-11 04:32:35.250 315 12472.15 116.40 54592.45 88888.00 2015-11-11 04:32:35.375 315 12472.10 116.40 54592.45 88888.00 2015-11-11 04:32:35.500 315 12472.00 116.38 54592.43 88888.00 2015-11-11 04:32:35.625 315 12472.02 116.38 54592.45 88888.00 2015-11-11 04:32:35.750 315 12472.10 116.38 54592.43 88888.00 2015-11-11 04:32:35.875 315 12472.10 116.38 54592.40 88888.00 2015-11-11 04:32:36.000 315 12472.15 116.40 54592.40 88888.00 2015-11-11 04:32:36.125 315 12472.20 116.40 54592.40 88888.00 2015-11-11 04:32:36.250 315 12472.12 116.38 54592.43 88888.00 2015-11-11 04:32:36.375 315 12472.08 116.38 54592.40 88888.00 2015-11-11 04:32:36.500 315 12472.02 116.38 54592.40 88888.00 2015-11-11 04:32:36.625 315 12472.05 116.38 54592.40 88888.00 2015-11-11 04:32:36.750 315 12472.08 116.35 54592.40 88888.00 2015-11-11 04:32:36.875 315 12472.10 116.38 54592.40 88888.00 2015-11-11 04:32:37.000 315 12472.08 116.38 54592.43 88888.00 2015-11-11 04:32:37.125 315 12472.08 116.38 54592.43 88888.00 2015-11-11 04:32:37.250 315 12472.02 116.40 54592.45 88888.00 2015-11-11 04:32:37.375 315 12472.02 116.38 54592.43 88888.00 2015-11-11 04:32:37.500 315 12472.02 116.38 54592.43 88888.00 2015-11-11 04:32:37.625 315 12472.05 116.42 54592.43 88888.00 2015-11-11 04:32:37.750 315 12472.10 116.45 54592.43 88888.00 2015-11-11 04:32:37.875 315 12472.08 116.40 54592.45 88888.00 2015-11-11 04:32:38.000 315 12471.95 116.40 54592.43 88888.00 2015-11-11 04:32:38.125 315 12471.92 116.38 54592.43 88888.00 2015-11-11 04:32:38.250 315 12471.88 116.38 54592.43 88888.00 2015-11-11 04:32:38.375 315 12471.95 116.38 54592.43 88888.00 2015-11-11 04:32:38.500 315 12471.98 116.35 54592.40 88888.00 2015-11-11 04:32:38.625 315 12471.92 116.35 54592.45 88888.00 2015-11-11 04:32:38.750 315 12471.98 116.40 54592.43 88888.00 2015-11-11 04:32:38.875 315 12471.95 116.42 54592.43 88888.00 2015-11-11 04:32:39.000 315 12471.95 116.42 54592.43 88888.00 2015-11-11 04:32:39.125 315 12471.92 116.42 54592.43 88888.00 2015-11-11 04:32:39.250 315 12471.92 116.35 54592.43 88888.00 2015-11-11 04:32:39.375 315 12472.00 116.35 54592.40 88888.00 2015-11-11 04:32:39.500 315 12471.98 116.35 54592.40 88888.00 2015-11-11 04:32:39.625 315 12471.98 116.35 54592.40 88888.00 2015-11-11 04:32:39.750 315 12471.98 116.35 54592.43 88888.00 2015-11-11 04:32:39.875 315 12471.98 116.35 54592.43 88888.00 2015-11-11 04:32:40.000 315 12471.92 116.33 54592.40 88888.00 2015-11-11 04:32:40.125 315 12471.85 116.35 54592.38 88888.00 2015-11-11 04:32:40.250 315 12471.80 116.40 54592.40 88888.00 2015-11-11 04:32:40.375 315 12471.90 116.40 54592.38 88888.00 2015-11-11 04:32:40.500 315 12471.98 116.40 54592.38 88888.00 2015-11-11 04:32:40.625 315 12472.00 116.42 54592.38 88888.00 2015-11-11 04:32:40.750 315 12471.95 116.42 54592.38 88888.00 2015-11-11 04:32:40.875 315 12471.90 116.38 54592.38 88888.00 2015-11-11 04:32:41.000 315 12471.88 116.35 54592.35 88888.00 2015-11-11 04:32:41.125 315 12471.88 116.38 54592.38 88888.00 2015-11-11 04:32:41.250 315 12471.88 116.40 54592.40 88888.00 2015-11-11 04:32:41.375 315 12471.90 116.35 54592.38 88888.00 2015-11-11 04:32:41.500 315 12471.88 116.33 54592.35 88888.00 2015-11-11 04:32:41.625 315 12471.92 116.33 54592.38 88888.00 2015-11-11 04:32:41.750 315 12472.00 116.33 54592.35 88888.00 2015-11-11 04:32:41.875 315 12472.02 116.33 54592.35 88888.00 2015-11-11 04:32:42.000 315 12471.95 116.30 54592.40 88888.00 2015-11-11 04:32:42.125 315 12471.88 116.33 54592.40 88888.00 2015-11-11 04:32:42.250 315 12471.80 116.33 54592.40 88888.00 2015-11-11 04:32:42.375 315 12471.90 116.33 54592.35 88888.00 2015-11-11 04:32:42.500 315 12471.95 116.30 54592.30 88888.00 2015-11-11 04:32:42.625 315 12471.95 116.35 54592.35 88888.00 2015-11-11 04:32:42.750 315 12471.95 116.35 54592.35 88888.00 2015-11-11 04:32:42.875 315 12471.95 116.35 54592.35 88888.00 2015-11-11 04:32:43.000 315 12471.85 116.35 54592.32 88888.00 2015-11-11 04:32:43.125 315 12471.88 116.38 54592.32 88888.00 2015-11-11 04:32:43.250 315 12471.88 116.35 54592.35 88888.00 2015-11-11 04:32:43.375 315 12471.85 116.33 54592.38 88888.00 2015-11-11 04:32:43.500 315 12471.88 116.35 54592.35 88888.00 2015-11-11 04:32:43.625 315 12471.90 116.35 54592.32 88888.00 2015-11-11 04:32:43.750 315 12471.92 116.33 54592.32 88888.00 2015-11-11 04:32:43.875 315 12471.88 116.33 54592.32 88888.00 2015-11-11 04:32:44.000 315 12471.83 116.40 54592.32 88888.00 2015-11-11 04:32:44.125 315 12471.80 116.40 54592.32 88888.00 2015-11-11 04:32:44.250 315 12471.75 116.42 54592.32 88888.00 2015-11-11 04:32:44.375 315 12471.83 116.40 54592.32 88888.00 2015-11-11 04:32:44.500 315 12471.77 116.38 54592.32 88888.00 2015-11-11 04:32:44.625 315 12471.80 116.38 54592.35 88888.00 2015-11-11 04:32:44.750 315 12471.90 116.42 54592.32 88888.00 2015-11-11 04:32:44.875 315 12471.90 116.38 54592.35 88888.00 2015-11-11 04:32:45.000 315 12471.95 116.35 54592.32 88888.00 2015-11-11 04:32:45.125 315 12471.95 116.40 54592.32 88888.00 2015-11-11 04:32:45.250 315 12471.90 116.38 54592.32 88888.00 2015-11-11 04:32:45.375 315 12471.95 116.35 54592.32 88888.00 2015-11-11 04:32:45.500 315 12471.92 116.38 54592.32 88888.00 2015-11-11 04:32:45.625 315 12471.88 116.35 54592.30 88888.00 2015-11-11 04:32:45.750 315 12471.95 116.40 54592.30 88888.00 2015-11-11 04:32:45.875 315 12471.95 116.42 54592.30 88888.00 2015-11-11 04:32:46.000 315 12471.90 116.42 54592.30 88888.00 2015-11-11 04:32:46.125 315 12471.92 116.42 54592.30 88888.00 2015-11-11 04:32:46.250 315 12471.90 116.42 54592.30 88888.00 2015-11-11 04:32:46.375 315 12471.90 116.45 54592.30 88888.00 2015-11-11 04:32:46.500 315 12471.88 116.42 54592.28 88888.00 2015-11-11 04:32:46.625 315 12471.85 116.47 54592.28 88888.00 2015-11-11 04:32:46.750 315 12471.88 116.47 54592.30 88888.00 2015-11-11 04:32:46.875 315 12471.90 116.47 54592.30 88888.00 2015-11-11 04:32:47.000 315 12471.88 116.47 54592.30 88888.00 2015-11-11 04:32:47.125 315 12471.77 116.50 54592.32 88888.00 2015-11-11 04:32:47.250 315 12471.80 116.50 54592.32 88888.00 2015-11-11 04:32:47.375 315 12471.80 116.50 54592.30 88888.00 2015-11-11 04:32:47.500 315 12471.75 116.50 54592.28 88888.00 2015-11-11 04:32:47.625 315 12471.77 116.50 54592.30 88888.00 2015-11-11 04:32:47.750 315 12471.88 116.50 54592.30 88888.00 2015-11-11 04:32:47.875 315 12471.90 116.53 54592.30 88888.00 2015-11-11 04:32:48.000 315 12471.88 116.50 54592.28 88888.00 2015-11-11 04:32:48.125 315 12471.77 116.55 54592.28 88888.00 2015-11-11 04:32:48.250 315 12471.65 116.55 54592.28 88888.00 2015-11-11 04:32:48.375 315 12471.73 116.58 54592.30 88888.00 2015-11-11 04:32:48.500 315 12471.75 116.58 54592.25 88888.00 2015-11-11 04:32:48.625 315 12471.75 116.55 54592.25 88888.00 2015-11-11 04:32:48.750 315 12471.77 116.60 54592.25 88888.00 2015-11-11 04:32:48.875 315 12471.83 116.60 54592.28 88888.00 2015-11-11 04:32:49.000 315 12471.83 116.62 54592.28 88888.00 2015-11-11 04:32:49.125 315 12471.83 116.60 54592.30 88888.00 2015-11-11 04:32:49.250 315 12471.83 116.58 54592.30 88888.00 2015-11-11 04:32:49.375 315 12471.88 116.60 54592.28 88888.00 2015-11-11 04:32:49.500 315 12471.85 116.60 54592.25 88888.00 2015-11-11 04:32:49.625 315 12471.83 116.60 54592.22 88888.00 2015-11-11 04:32:49.750 315 12471.80 116.60 54592.25 88888.00 2015-11-11 04:32:49.875 315 12471.80 116.65 54592.25 88888.00 2015-11-11 04:32:50.000 315 12471.73 116.60 54592.25 88888.00 2015-11-11 04:32:50.125 315 12471.70 116.58 54592.25 88888.00 2015-11-11 04:32:50.250 315 12471.77 116.58 54592.25 88888.00 2015-11-11 04:32:50.375 315 12471.80 116.60 54592.25 88888.00 2015-11-11 04:32:50.500 315 12471.77 116.65 54592.25 88888.00 2015-11-11 04:32:50.625 315 12471.80 116.67 54592.25 88888.00 2015-11-11 04:32:50.750 315 12471.70 116.67 54592.22 88888.00 2015-11-11 04:32:50.875 315 12471.67 116.67 54592.22 88888.00 2015-11-11 04:32:51.000 315 12471.70 116.70 54592.25 88888.00 2015-11-11 04:32:51.125 315 12471.73 116.70 54592.25 88888.00 2015-11-11 04:32:51.250 315 12471.70 116.70 54592.25 88888.00 2015-11-11 04:32:51.375 315 12471.75 116.72 54592.25 88888.00 2015-11-11 04:32:51.500 315 12471.75 116.72 54592.28 88888.00 2015-11-11 04:32:51.625 315 12471.77 116.70 54592.22 88888.00 2015-11-11 04:32:51.750 315 12471.83 116.70 54592.25 88888.00 2015-11-11 04:32:51.875 315 12471.83 116.70 54592.22 88888.00 2015-11-11 04:32:52.000 315 12471.77 116.72 54592.25 88888.00 2015-11-11 04:32:52.125 315 12471.75 116.72 54592.28 88888.00 2015-11-11 04:32:52.250 315 12471.77 116.72 54592.25 88888.00 2015-11-11 04:32:52.375 315 12471.83 116.72 54592.25 88888.00 2015-11-11 04:32:52.500 315 12471.80 116.72 54592.22 88888.00 2015-11-11 04:32:52.625 315 12471.77 116.75 54592.25 88888.00 2015-11-11 04:32:52.750 315 12471.75 116.75 54592.25 88888.00 2015-11-11 04:32:52.875 315 12471.73 116.75 54592.25 88888.00 2015-11-11 04:32:53.000 315 12471.73 116.75 54592.25 88888.00 2015-11-11 04:32:53.125 315 12471.73 116.72 54592.25 88888.00 2015-11-11 04:32:53.250 315 12471.70 116.78 54592.25 88888.00 2015-11-11 04:32:53.375 315 12471.73 116.83 54592.25 88888.00 2015-11-11 04:32:53.500 315 12471.75 116.83 54592.25 88888.00 2015-11-11 04:32:53.625 315 12471.70 116.80 54592.28 88888.00 2015-11-11 04:32:53.750 315 12471.62 116.80 54592.22 88888.00 2015-11-11 04:32:53.875 315 12471.62 116.78 54592.25 88888.00 2015-11-11 04:32:54.000 315 12471.60 116.75 54592.20 88888.00 2015-11-11 04:32:54.125 315 12471.65 116.78 54592.22 88888.00 2015-11-11 04:32:54.250 315 12471.70 116.80 54592.25 88888.00 2015-11-11 04:32:54.375 315 12471.70 116.80 54592.22 88888.00 2015-11-11 04:32:54.500 315 12471.73 116.83 54592.20 88888.00 2015-11-11 04:32:54.625 315 12471.77 116.83 54592.22 88888.00 2015-11-11 04:32:54.750 315 12471.75 116.83 54592.20 88888.00 2015-11-11 04:32:54.875 315 12471.70 116.85 54592.22 88888.00 2015-11-11 04:32:55.000 315 12471.75 116.85 54592.22 88888.00 2015-11-11 04:32:55.125 315 12471.75 116.85 54592.22 88888.00 2015-11-11 04:32:55.250 315 12471.70 116.80 54592.25 88888.00 2015-11-11 04:32:55.375 315 12471.65 116.83 54592.22 88888.00 2015-11-11 04:32:55.500 315 12471.60 116.85 54592.22 88888.00 2015-11-11 04:32:55.625 315 12471.62 116.88 54592.22 88888.00 2015-11-11 04:32:55.750 315 12471.70 116.90 54592.20 88888.00 2015-11-11 04:32:55.875 315 12471.75 116.92 54592.20 88888.00 2015-11-11 04:32:56.000 315 12471.85 116.92 54592.20 88888.00 2015-11-11 04:32:56.125 315 12471.80 116.90 54592.20 88888.00 2015-11-11 04:32:56.250 315 12471.67 116.90 54592.20 88888.00 2015-11-11 04:32:56.375 315 12471.62 116.90 54592.20 88888.00 2015-11-11 04:32:56.500 315 12471.58 116.88 54592.18 88888.00 2015-11-11 04:32:56.625 315 12471.62 116.90 54592.18 88888.00 2015-11-11 04:32:56.750 315 12471.70 116.90 54592.20 88888.00 2015-11-11 04:32:56.875 315 12471.73 116.92 54592.18 88888.00 2015-11-11 04:32:57.000 315 12471.67 116.92 54592.20 88888.00 2015-11-11 04:32:57.125 315 12471.67 116.88 54592.18 88888.00 2015-11-11 04:32:57.250 315 12471.62 116.88 54592.18 88888.00 2015-11-11 04:32:57.375 315 12471.58 116.90 54592.20 88888.00 2015-11-11 04:32:57.500 315 12471.62 116.90 54592.20 88888.00 2015-11-11 04:32:57.625 315 12471.67 116.92 54592.22 88888.00 2015-11-11 04:32:57.750 315 12471.65 116.90 54592.20 88888.00 2015-11-11 04:32:57.875 315 12471.70 116.88 54592.20 88888.00 2015-11-11 04:32:58.000 315 12471.70 116.85 54592.18 88888.00 2015-11-11 04:32:58.125 315 12471.73 116.88 54592.20 88888.00 2015-11-11 04:32:58.250 315 12471.70 116.83 54592.18 88888.00 2015-11-11 04:32:58.375 315 12471.73 116.85 54592.15 88888.00 2015-11-11 04:32:58.500 315 12471.70 116.85 54592.18 88888.00 2015-11-11 04:32:58.625 315 12471.67 116.85 54592.15 88888.00 2015-11-11 04:32:58.750 315 12471.60 116.85 54592.15 88888.00 2015-11-11 04:32:58.875 315 12471.62 116.85 54592.18 88888.00 2015-11-11 04:32:59.000 315 12471.65 116.83 54592.18 88888.00 2015-11-11 04:32:59.125 315 12471.65 116.83 54592.20 88888.00 2015-11-11 04:32:59.250 315 12471.62 116.83 54592.18 88888.00 2015-11-11 04:32:59.375 315 12471.60 116.83 54592.18 88888.00 2015-11-11 04:32:59.500 315 12471.62 116.85 54592.15 88888.00 2015-11-11 04:32:59.625 315 12471.65 116.85 54592.15 88888.00 2015-11-11 04:32:59.750 315 12471.58 116.85 54592.20 88888.00 2015-11-11 04:32:59.875 315 12471.58 116.85 54592.18 88888.00 2015-11-11 04:33:00.000 315 12471.60 116.88 54592.15 88888.00 2015-11-11 04:33:00.125 315 12471.62 116.88 54592.15 88888.00 2015-11-11 04:33:00.250 315 12471.65 116.85 54592.18 88888.00 2015-11-11 04:33:00.375 315 12471.67 116.85 54592.18 88888.00 2015-11-11 04:33:00.500 315 12471.65 116.85 54592.18 88888.00 2015-11-11 04:33:00.625 315 12471.60 116.83 54592.18 88888.00 2015-11-11 04:33:00.750 315 12471.58 116.83 54592.18 88888.00 2015-11-11 04:33:00.875 315 12471.58 116.80 54592.18 88888.00 2015-11-11 04:33:01.000 315 12471.58 116.80 54592.18 88888.00 2015-11-11 04:33:01.125 315 12471.52 116.83 54592.20 88888.00 2015-11-11 04:33:01.250 315 12471.55 116.83 54592.18 88888.00 2015-11-11 04:33:01.375 315 12471.67 116.80 54592.18 88888.00 2015-11-11 04:33:01.500 315 12471.67 116.80 54592.15 88888.00 2015-11-11 04:33:01.625 315 12471.62 116.85 54592.15 88888.00 2015-11-11 04:33:01.750 315 12471.62 116.85 54592.15 88888.00 2015-11-11 04:33:01.875 315 12471.67 116.85 54592.15 88888.00 2015-11-11 04:33:02.000 315 12471.65 116.85 54592.15 88888.00 2015-11-11 04:33:02.125 315 12471.65 116.83 54592.18 88888.00 2015-11-11 04:33:02.250 315 12471.60 116.85 54592.18 88888.00 2015-11-11 04:33:02.375 315 12471.62 116.85 54592.18 88888.00 2015-11-11 04:33:02.500 315 12471.62 116.85 54592.18 88888.00 2015-11-11 04:33:02.625 315 12471.60 116.85 54592.18 88888.00 2015-11-11 04:33:02.750 315 12471.62 116.83 54592.18 88888.00 2015-11-11 04:33:02.875 315 12471.65 116.80 54592.18 88888.00 2015-11-11 04:33:03.000 315 12471.58 116.78 54592.12 88888.00 2015-11-11 04:33:03.125 315 12471.60 116.78 54592.15 88888.00 2015-11-11 04:33:03.250 315 12471.60 116.75 54592.15 88888.00 2015-11-11 04:33:03.375 315 12471.60 116.75 54592.18 88888.00 2015-11-11 04:33:03.500 315 12471.55 116.78 54592.15 88888.00 2015-11-11 04:33:03.625 315 12471.55 116.75 54592.15 88888.00 2015-11-11 04:33:03.750 315 12471.60 116.75 54592.15 88888.00 2015-11-11 04:33:03.875 315 12471.60 116.75 54592.15 88888.00 2015-11-11 04:33:04.000 315 12471.60 116.75 54592.18 88888.00 2015-11-11 04:33:04.125 315 12471.60 116.72 54592.18 88888.00 2015-11-11 04:33:04.250 315 12471.58 116.72 54592.20 88888.00 2015-11-11 04:33:04.375 315 12471.58 116.72 54592.20 88888.00 2015-11-11 04:33:04.500 315 12471.58 116.75 54592.22 88888.00 2015-11-11 04:33:04.625 315 12471.55 116.78 54592.15 88888.00 2015-11-11 04:33:04.750 315 12471.52 116.78 54592.18 88888.00 2015-11-11 04:33:04.875 315 12471.52 116.80 54592.15 88888.00 2015-11-11 04:33:05.000 315 12471.52 116.80 54592.15 88888.00 2015-11-11 04:33:05.125 315 12471.50 116.78 54592.18 88888.00 2015-11-11 04:33:05.250 315 12471.50 116.75 54592.20 88888.00 2015-11-11 04:33:05.375 315 12471.55 116.80 54592.18 88888.00 2015-11-11 04:33:05.500 315 12471.60 116.78 54592.18 88888.00 2015-11-11 04:33:05.625 315 12471.62 116.72 54592.18 88888.00 2015-11-11 04:33:05.750 315 12471.60 116.70 54592.20 88888.00 2015-11-11 04:33:05.875 315 12471.58 116.75 54592.20 88888.00 2015-11-11 04:33:06.000 315 12471.62 116.72 54592.18 88888.00 2015-11-11 04:33:06.125 315 12471.65 116.72 54592.18 88888.00 2015-11-11 04:33:06.250 315 12471.62 116.72 54592.18 88888.00 2015-11-11 04:33:06.375 315 12471.65 116.75 54592.18 88888.00 2015-11-11 04:33:06.500 315 12471.58 116.72 54592.18 88888.00 2015-11-11 04:33:06.625 315 12471.58 116.70 54592.18 88888.00 2015-11-11 04:33:06.750 315 12471.58 116.70 54592.18 88888.00 2015-11-11 04:33:06.875 315 12471.67 116.70 54592.18 88888.00 2015-11-11 04:33:07.000 315 12471.75 116.72 54592.18 88888.00 2015-11-11 04:33:07.125 315 12471.67 116.72 54592.15 88888.00 2015-11-11 04:33:07.250 315 12471.58 116.67 54592.18 88888.00 2015-11-11 04:33:07.375 315 12471.60 116.70 54592.22 88888.00 2015-11-11 04:33:07.500 315 12471.58 116.70 54592.20 88888.00 2015-11-11 04:33:07.625 315 12471.58 116.67 54592.18 88888.00 2015-11-11 04:33:07.750 315 12471.60 116.65 54592.20 88888.00 2015-11-11 04:33:07.875 315 12471.60 116.67 54592.18 88888.00 2015-11-11 04:33:08.000 315 12471.55 116.72 54592.18 88888.00 2015-11-11 04:33:08.125 315 12471.55 116.67 54592.18 88888.00 2015-11-11 04:33:08.250 315 12471.60 116.65 54592.18 88888.00 2015-11-11 04:33:08.375 315 12471.55 116.67 54592.18 88888.00 2015-11-11 04:33:08.500 315 12471.52 116.67 54592.20 88888.00 2015-11-11 04:33:08.625 315 12471.58 116.67 54592.20 88888.00 2015-11-11 04:33:08.750 315 12471.58 116.67 54592.18 88888.00 2015-11-11 04:33:08.875 315 12471.55 116.67 54592.20 88888.00 2015-11-11 04:33:09.000 315 12471.52 116.65 54592.20 88888.00 2015-11-11 04:33:09.125 315 12471.52 116.67 54592.20 88888.00 2015-11-11 04:33:09.250 315 12471.45 116.62 54592.20 88888.00 2015-11-11 04:33:09.375 315 12471.50 116.60 54592.15 88888.00 2015-11-11 04:33:09.500 315 12471.48 116.60 54592.18 88888.00 2015-11-11 04:33:09.625 315 12471.52 116.60 54592.20 88888.00 2015-11-11 04:33:09.750 315 12471.55 116.60 54592.20 88888.00 2015-11-11 04:33:09.875 315 12471.52 116.65 54592.20 88888.00 2015-11-11 04:33:10.000 315 12471.48 116.62 54592.15 88888.00 2015-11-11 04:33:10.125 315 12471.48 116.62 54592.18 88888.00 2015-11-11 04:33:10.250 315 12471.52 116.62 54592.18 88888.00 2015-11-11 04:33:10.375 315 12471.52 116.65 54592.20 88888.00 2015-11-11 04:33:10.500 315 12471.50 116.60 54592.20 88888.00 2015-11-11 04:33:10.625 315 12471.48 116.55 54592.15 88888.00 2015-11-11 04:33:10.750 315 12471.50 116.55 54592.18 88888.00 2015-11-11 04:33:10.875 315 12471.50 116.58 54592.18 88888.00 2015-11-11 04:33:11.000 315 12471.48 116.58 54592.18 88888.00 2015-11-11 04:33:11.125 315 12471.48 116.55 54592.18 88888.00 2015-11-11 04:33:11.250 315 12471.45 116.58 54592.18 88888.00 2015-11-11 04:33:11.375 315 12471.50 116.62 54592.20 88888.00 2015-11-11 04:33:11.500 315 12471.48 116.62 54592.20 88888.00 2015-11-11 04:33:11.625 315 12471.52 116.62 54592.22 88888.00 2015-11-11 04:33:11.750 315 12471.50 116.67 54592.25 88888.00 2015-11-11 04:33:11.875 315 12471.50 116.67 54592.22 88888.00 2015-11-11 04:33:12.000 315 12471.48 116.65 54592.20 88888.00 2015-11-11 04:33:12.125 315 12471.48 116.65 54592.20 88888.00 2015-11-11 04:33:12.250 315 12471.40 116.60 54592.20 88888.00 2015-11-11 04:33:12.375 315 12471.40 116.60 54592.20 88888.00 2015-11-11 04:33:12.500 315 12471.38 116.62 54592.15 88888.00 2015-11-11 04:33:12.625 315 12471.40 116.62 54592.18 88888.00 2015-11-11 04:33:12.750 315 12471.40 116.62 54592.18 88888.00 2015-11-11 04:33:12.875 315 12471.42 116.65 54592.20 88888.00 2015-11-11 04:33:13.000 315 12471.48 116.65 54592.20 88888.00 2015-11-11 04:33:13.125 315 12471.45 116.62 54592.20 88888.00 2015-11-11 04:33:13.250 315 12471.38 116.62 54592.20 88888.00 2015-11-11 04:33:13.375 315 12471.38 116.60 54592.20 88888.00 2015-11-11 04:33:13.500 315 12471.35 116.60 54592.20 88888.00 2015-11-11 04:33:13.625 315 12471.33 116.58 54592.20 88888.00 2015-11-11 04:33:13.750 315 12471.38 116.62 54592.18 88888.00 2015-11-11 04:33:13.875 315 12471.42 116.62 54592.20 88888.00 2015-11-11 04:33:14.000 315 12471.45 116.62 54592.20 88888.00 2015-11-11 04:33:14.125 315 12471.48 116.62 54592.22 88888.00 2015-11-11 04:33:14.250 315 12471.38 116.62 54592.22 88888.00 2015-11-11 04:33:14.375 315 12471.45 116.60 54592.20 88888.00 2015-11-11 04:33:14.500 315 12471.48 116.55 54592.20 88888.00 2015-11-11 04:33:14.625 315 12471.45 116.50 54592.18 88888.00 2015-11-11 04:33:14.750 315 12471.38 116.53 54592.18 88888.00 2015-11-11 04:33:14.875 315 12471.38 116.50 54592.18 88888.00 2015-11-11 04:33:15.000 315 12471.40 116.50 54592.18 88888.00 2015-11-11 04:33:15.125 315 12471.38 116.50 54592.20 88888.00 2015-11-11 04:33:15.250 315 12471.40 116.53 54592.20 88888.00 2015-11-11 04:33:15.375 315 12471.45 116.53 54592.22 88888.00 2015-11-11 04:33:15.500 315 12471.40 116.50 54592.20 88888.00 2015-11-11 04:33:15.625 315 12471.42 116.50 54592.18 88888.00 2015-11-11 04:33:15.750 315 12471.50 116.53 54592.20 88888.00 2015-11-11 04:33:15.875 315 12471.52 116.55 54592.20 88888.00 2015-11-11 04:33:16.000 315 12471.52 116.53 54592.20 88888.00 2015-11-11 04:33:16.125 315 12471.48 116.50 54592.20 88888.00 2015-11-11 04:33:16.250 315 12471.45 116.47 54592.18 88888.00 2015-11-11 04:33:16.375 315 12471.42 116.53 54592.18 88888.00 2015-11-11 04:33:16.500 315 12471.42 116.50 54592.20 88888.00 2015-11-11 04:33:16.625 315 12471.42 116.50 54592.22 88888.00 2015-11-11 04:33:16.750 315 12471.50 116.50 54592.22 88888.00 2015-11-11 04:33:16.875 315 12471.55 116.53 54592.20 88888.00 2015-11-11 04:33:17.000 315 12471.55 116.53 54592.20 88888.00 2015-11-11 04:33:17.125 315 12471.55 116.53 54592.22 88888.00 2015-11-11 04:33:17.250 315 12471.40 116.55 54592.22 88888.00 2015-11-11 04:33:17.375 315 12471.40 116.55 54592.22 88888.00 2015-11-11 04:33:17.500 315 12471.45 116.53 54592.22 88888.00 2015-11-11 04:33:17.625 315 12471.50 116.50 54592.25 88888.00 2015-11-11 04:33:17.750 315 12471.45 116.53 54592.20 88888.00 2015-11-11 04:33:17.875 315 12471.40 116.55 54592.18 88888.00 2015-11-11 04:33:18.000 315 12471.45 116.53 54592.20 88888.00 2015-11-11 04:33:18.125 315 12471.48 116.50 54592.20 88888.00 2015-11-11 04:33:18.250 315 12471.42 116.53 54592.22 88888.00 2015-11-11 04:33:18.375 315 12471.40 116.53 54592.22 88888.00 2015-11-11 04:33:18.500 315 12471.40 116.53 54592.20 88888.00 2015-11-11 04:33:18.625 315 12471.42 116.50 54592.20 88888.00 2015-11-11 04:33:18.750 315 12471.50 116.55 54592.20 88888.00 2015-11-11 04:33:18.875 315 12471.50 116.53 54592.20 88888.00 2015-11-11 04:33:19.000 315 12471.50 116.50 54592.15 88888.00 2015-11-11 04:33:19.125 315 12471.52 116.50 54592.20 88888.00 2015-11-11 04:33:19.250 315 12471.52 116.53 54592.25 88888.00 2015-11-11 04:33:19.375 315 12471.50 116.55 54592.22 88888.00 2015-11-11 04:33:19.500 315 12471.45 116.55 54592.28 88888.00 2015-11-11 04:33:19.625 315 12471.45 116.50 54592.28 88888.00 2015-11-11 04:33:19.750 315 12471.50 116.50 54592.22 88888.00 2015-11-11 04:33:19.875 315 12471.52 116.50 54592.22 88888.00 2015-11-11 04:33:20.000 315 12471.52 116.50 54592.18 88888.00 2015-11-11 04:33:20.125 315 12471.48 116.53 54592.22 88888.00 2015-11-11 04:33:20.250 315 12471.40 116.53 54592.25 88888.00 2015-11-11 04:33:20.375 315 12471.42 116.55 54592.20 88888.00 2015-11-11 04:33:20.500 315 12471.48 116.58 54592.20 88888.00 2015-11-11 04:33:20.625 315 12471.52 116.58 54592.22 88888.00 2015-11-11 04:33:20.750 315 12471.52 116.55 54592.22 88888.00 2015-11-11 04:33:20.875 315 12471.48 116.60 54592.22 88888.00 2015-11-11 04:33:21.000 315 12471.48 116.55 54592.20 88888.00 2015-11-11 04:33:21.125 315 12471.50 116.55 54592.22 88888.00 2015-11-11 04:33:21.250 315 12471.48 116.58 54592.22 88888.00 2015-11-11 04:33:21.375 315 12471.50 116.58 54592.22 88888.00 2015-11-11 04:33:21.500 315 12471.45 116.58 54592.22 88888.00 2015-11-11 04:33:21.625 315 12471.40 116.53 54592.28 88888.00 2015-11-11 04:33:21.750 315 12471.42 116.53 54592.22 88888.00 2015-11-11 04:33:21.875 315 12471.42 116.53 54592.22 88888.00 2015-11-11 04:33:22.000 315 12471.38 116.53 54592.22 88888.00 2015-11-11 04:33:22.125 315 12471.48 116.55 54592.22 88888.00 2015-11-11 04:33:22.250 315 12471.52 116.58 54592.25 88888.00 2015-11-11 04:33:22.375 315 12471.48 116.60 54592.25 88888.00 2015-11-11 04:33:22.500 315 12471.40 116.55 54592.22 88888.00 2015-11-11 04:33:22.625 315 12471.48 116.50 54592.22 88888.00 2015-11-11 04:33:22.750 315 12471.52 116.50 54592.25 88888.00 2015-11-11 04:33:22.875 315 12471.48 116.50 54592.22 88888.00 2015-11-11 04:33:23.000 315 12471.45 116.47 54592.20 88888.00 2015-11-11 04:33:23.125 315 12471.42 116.50 54592.22 88888.00 2015-11-11 04:33:23.250 315 12471.48 116.47 54592.28 88888.00 2015-11-11 04:33:23.375 315 12471.50 116.47 54592.25 88888.00 2015-11-11 04:33:23.500 315 12471.45 116.47 54592.22 88888.00 2015-11-11 04:33:23.625 315 12471.50 116.50 54592.25 88888.00 2015-11-11 04:33:23.750 315 12471.50 116.55 54592.22 88888.00 2015-11-11 04:33:23.875 315 12471.50 116.53 54592.25 88888.00 2015-11-11 04:33:24.000 315 12471.55 116.50 54592.20 88888.00 2015-11-11 04:33:24.125 315 12471.55 116.45 54592.20 88888.00 2015-11-11 04:33:24.250 315 12471.58 116.45 54592.22 88888.00 2015-11-11 04:33:24.375 315 12471.58 116.53 54592.22 88888.00 2015-11-11 04:33:24.500 315 12471.58 116.55 54592.25 88888.00 2015-11-11 04:33:24.625 315 12471.58 116.55 54592.25 88888.00 2015-11-11 04:33:24.750 315 12471.55 116.50 54592.25 88888.00 2015-11-11 04:33:24.875 315 12471.58 116.50 54592.25 88888.00 2015-11-11 04:33:25.000 315 12471.62 116.50 54592.22 88888.00 2015-11-11 04:33:25.125 315 12471.55 116.50 54592.25 88888.00 2015-11-11 04:33:25.250 315 12471.52 116.53 54592.25 88888.00 2015-11-11 04:33:25.375 315 12471.50 116.55 54592.25 88888.00 2015-11-11 04:33:25.500 315 12471.52 116.55 54592.22 88888.00 2015-11-11 04:33:25.625 315 12471.60 116.55 54592.25 88888.00 2015-11-11 04:33:25.750 315 12471.60 116.60 54592.25 88888.00 2015-11-11 04:33:25.875 315 12471.55 116.60 54592.25 88888.00 2015-11-11 04:33:26.000 315 12471.62 116.55 54592.22 88888.00 2015-11-11 04:33:26.125 315 12471.70 116.55 54592.22 88888.00 2015-11-11 04:33:26.250 315 12471.70 116.58 54592.25 88888.00 2015-11-11 04:33:26.375 315 12471.62 116.58 54592.25 88888.00 2015-11-11 04:33:26.500 315 12471.60 116.58 54592.22 88888.00 2015-11-11 04:33:26.625 315 12471.58 116.60 54592.20 88888.00 2015-11-11 04:33:26.750 315 12471.62 116.58 54592.20 88888.00 2015-11-11 04:33:26.875 315 12471.65 116.58 54592.22 88888.00 2015-11-11 04:33:27.000 315 12471.62 116.58 54592.25 88888.00 2015-11-11 04:33:27.125 315 12471.62 116.58 54592.28 88888.00 2015-11-11 04:33:27.250 315 12471.58 116.55 54592.25 88888.00 2015-11-11 04:33:27.375 315 12471.58 116.53 54592.22 88888.00 2015-11-11 04:33:27.500 315 12471.60 116.55 54592.22 88888.00 2015-11-11 04:33:27.625 315 12471.62 116.58 54592.25 88888.00 2015-11-11 04:33:27.750 315 12471.70 116.62 54592.28 88888.00 2015-11-11 04:33:27.875 315 12471.67 116.60 54592.25 88888.00 2015-11-11 04:33:28.000 315 12471.65 116.58 54592.22 88888.00 2015-11-11 04:33:28.125 315 12471.65 116.62 54592.28 88888.00 2015-11-11 04:33:28.250 315 12471.70 116.62 54592.25 88888.00 2015-11-11 04:33:28.375 315 12471.75 116.60 54592.22 88888.00 2015-11-11 04:33:28.500 315 12471.75 116.60 54592.25 88888.00 2015-11-11 04:33:28.625 315 12471.70 116.58 54592.22 88888.00 2015-11-11 04:33:28.750 315 12471.75 116.60 54592.22 88888.00 2015-11-11 04:33:28.875 315 12471.75 116.62 54592.25 88888.00 2015-11-11 04:33:29.000 315 12471.77 116.58 54592.25 88888.00 2015-11-11 04:33:29.125 315 12471.75 116.58 54592.28 88888.00 2015-11-11 04:33:29.250 315 12471.70 116.58 54592.28 88888.00 2015-11-11 04:33:29.375 315 12471.73 116.58 54592.25 88888.00 2015-11-11 04:33:29.500 315 12471.75 116.58 54592.25 88888.00 2015-11-11 04:33:29.625 315 12471.73 116.55 54592.25 88888.00 2015-11-11 04:33:29.750 315 12471.65 116.55 54592.25 88888.00 2015-11-11 04:33:29.875 315 12471.73 116.62 54592.22 88888.00 2015-11-11 04:33:30.000 315 12471.80 116.65 54592.20 88888.00 2015-11-11 04:33:30.125 315 12471.73 116.60 54592.22 88888.00 2015-11-11 04:33:30.250 315 12471.75 116.60 54592.25 88888.00 2015-11-11 04:33:30.375 315 12471.75 116.58 54592.25 88888.00 2015-11-11 04:33:30.500 315 12471.75 116.62 54592.25 88888.00 2015-11-11 04:33:30.625 315 12471.70 116.62 54592.28 88888.00 2015-11-11 04:33:30.750 315 12471.75 116.62 54592.25 88888.00 2015-11-11 04:33:30.875 315 12471.77 116.65 54592.25 88888.00 2015-11-11 04:33:31.000 315 12471.75 116.62 54592.22 88888.00 2015-11-11 04:33:31.125 315 12471.73 116.60 54592.22 88888.00 2015-11-11 04:33:31.250 315 12471.70 116.62 54592.25 88888.00 2015-11-11 04:33:31.375 315 12471.73 116.67 54592.25 88888.00 2015-11-11 04:33:31.500 315 12471.75 116.70 54592.25 88888.00 2015-11-11 04:33:31.625 315 12471.77 116.72 54592.22 88888.00 2015-11-11 04:33:31.750 315 12471.80 116.72 54592.22 88888.00 2015-11-11 04:33:31.875 315 12471.80 116.70 54592.22 88888.00 2015-11-11 04:33:32.000 315 12471.75 116.70 54592.25 88888.00 2015-11-11 04:33:32.125 315 12471.75 116.67 54592.25 88888.00 2015-11-11 04:33:32.250 315 12471.75 116.67 54592.28 88888.00 2015-11-11 04:33:32.375 315 12471.75 116.70 54592.28 88888.00 2015-11-11 04:33:32.500 315 12471.80 116.72 54592.28 88888.00 2015-11-11 04:33:32.625 315 12471.90 116.78 54592.25 88888.00 2015-11-11 04:33:32.750 315 12471.90 116.78 54592.22 88888.00 2015-11-11 04:33:32.875 315 12471.88 116.75 54592.25 88888.00 2015-11-11 04:33:33.000 315 12471.88 116.78 54592.25 88888.00 2015-11-11 04:33:33.125 315 12471.80 116.78 54592.22 88888.00 2015-11-11 04:33:33.250 315 12471.77 116.78 54592.20 88888.00 2015-11-11 04:33:33.375 315 12471.83 116.78 54592.22 88888.00 2015-11-11 04:33:33.500 315 12471.83 116.80 54592.22 88888.00 2015-11-11 04:33:33.625 315 12471.83 116.83 54592.22 88888.00 2015-11-11 04:33:33.750 315 12471.85 116.80 54592.25 88888.00 2015-11-11 04:33:33.875 315 12471.88 116.80 54592.25 88888.00 2015-11-11 04:33:34.000 315 12471.90 116.83 54592.22 88888.00 2015-11-11 04:33:34.125 315 12471.85 116.85 54592.22 88888.00 2015-11-11 04:33:34.250 315 12471.80 116.85 54592.25 88888.00 2015-11-11 04:33:34.375 315 12471.88 116.85 54592.25 88888.00 2015-11-11 04:33:34.500 315 12471.88 116.83 54592.22 88888.00 2015-11-11 04:33:34.625 315 12471.90 116.83 54592.22 88888.00 2015-11-11 04:33:34.750 315 12471.92 116.85 54592.20 88888.00 2015-11-11 04:33:34.875 315 12471.90 116.88 54592.22 88888.00 2015-11-11 04:33:35.000 315 12471.88 116.85 54592.22 88888.00 2015-11-11 04:33:35.125 315 12471.88 116.85 54592.25 88888.00 2015-11-11 04:33:35.250 315 12471.80 116.85 54592.22 88888.00 2015-11-11 04:33:35.375 315 12471.80 116.88 54592.22 88888.00 2015-11-11 04:33:35.500 315 12471.80 116.85 54592.25 88888.00 2015-11-11 04:33:35.625 315 12471.83 116.83 54592.25 88888.00 2015-11-11 04:33:35.750 315 12471.88 116.83 54592.25 88888.00 2015-11-11 04:33:35.875 315 12471.90 116.83 54592.25 88888.00 2015-11-11 04:33:36.000 315 12471.90 116.85 54592.22 88888.00 2015-11-11 04:33:36.125 315 12471.88 116.88 54592.22 88888.00 2015-11-11 04:33:36.250 315 12471.88 116.88 54592.22 88888.00 2015-11-11 04:33:36.375 315 12471.88 116.88 54592.22 88888.00 2015-11-11 04:33:36.500 315 12471.83 116.88 54592.22 88888.00 2015-11-11 04:33:36.625 315 12471.88 116.88 54592.22 88888.00 2015-11-11 04:33:36.750 315 12471.90 116.90 54592.25 88888.00 2015-11-11 04:33:36.875 315 12471.95 116.88 54592.22 88888.00 2015-11-11 04:33:37.000 315 12471.98 116.85 54592.22 88888.00 2015-11-11 04:33:37.125 315 12472.02 116.90 54592.25 88888.00 2015-11-11 04:33:37.250 315 12471.98 116.88 54592.22 88888.00 2015-11-11 04:33:37.375 315 12471.98 116.90 54592.22 88888.00 2015-11-11 04:33:37.500 315 12471.95 116.92 54592.20 88888.00 2015-11-11 04:33:37.625 315 12471.95 116.90 54592.22 88888.00 2015-11-11 04:33:37.750 315 12471.92 116.92 54592.22 88888.00 2015-11-11 04:33:37.875 315 12471.90 116.92 54592.25 88888.00 2015-11-11 04:33:38.000 315 12471.92 116.92 54592.18 88888.00 2015-11-11 04:33:38.125 315 12471.95 116.90 54592.18 88888.00 2015-11-11 04:33:38.250 315 12471.92 116.90 54592.15 88888.00 2015-11-11 04:33:38.375 315 12471.98 116.92 54592.18 88888.00 2015-11-11 04:33:38.500 315 12472.00 116.92 54592.15 88888.00 2015-11-11 04:33:38.625 315 12472.00 116.88 54592.15 88888.00 2015-11-11 04:33:38.750 315 12471.95 116.90 54592.18 88888.00 2015-11-11 04:33:38.875 315 12471.95 116.95 54592.15 88888.00 2015-11-11 04:33:39.000 315 12472.08 116.90 54592.12 88888.00 2015-11-11 04:33:39.125 315 12472.08 116.90 54592.12 88888.00 2015-11-11 04:33:39.250 315 12472.08 116.88 54592.15 88888.00 2015-11-11 04:33:39.375 315 12472.10 116.92 54592.15 88888.00 2015-11-11 04:33:39.500 315 12472.12 116.92 54592.15 88888.00 2015-11-11 04:33:39.625 315 12472.12 116.92 54592.12 88888.00 2015-11-11 04:33:39.750 315 12472.08 116.97 54592.12 88888.00 2015-11-11 04:33:39.875 315 12472.02 116.97 54592.15 88888.00 2015-11-11 04:33:40.000 315 12472.12 116.97 54592.15 88888.00 2015-11-11 04:33:40.125 315 12472.17 116.97 54592.15 88888.00 2015-11-11 04:33:40.250 315 12472.12 116.95 54592.12 88888.00 2015-11-11 04:33:40.375 315 12472.12 116.97 54592.15 88888.00 2015-11-11 04:33:40.500 315 12472.12 116.97 54592.15 88888.00 2015-11-11 04:33:40.625 315 12472.10 116.97 54592.15 88888.00 2015-11-11 04:33:40.750 315 12472.15 117.03 54592.12 88888.00 2015-11-11 04:33:40.875 315 12472.20 117.05 54592.15 88888.00 2015-11-11 04:33:41.000 315 12472.17 117.00 54592.12 88888.00 2015-11-11 04:33:41.125 315 12472.20 117.00 54592.15 88888.00 2015-11-11 04:33:41.250 315 12472.17 116.95 54592.12 88888.00 2015-11-11 04:33:41.375 315 12472.23 116.97 54592.12 88888.00 2015-11-11 04:33:41.500 315 12472.17 117.00 54592.15 88888.00 2015-11-11 04:33:41.625 315 12472.20 116.97 54592.15 88888.00 2015-11-11 04:33:41.750 315 12472.25 116.97 54592.15 88888.00 2015-11-11 04:33:41.875 315 12472.33 117.00 54592.10 88888.00 2015-11-11 04:33:42.000 315 12472.33 117.00 54592.10 88888.00 2015-11-11 04:33:42.125 315 12472.33 116.97 54592.12 88888.00 2015-11-11 04:33:42.250 315 12472.30 117.00 54592.12 88888.00 2015-11-11 04:33:42.375 315 12472.33 117.00 54592.10 88888.00 2015-11-11 04:33:42.500 315 12472.30 117.00 54592.12 88888.00 2015-11-11 04:33:42.625 315 12472.30 116.97 54592.12 88888.00 2015-11-11 04:33:42.750 315 12472.30 117.00 54592.12 88888.00 2015-11-11 04:33:42.875 315 12472.30 117.00 54592.12 88888.00 2015-11-11 04:33:43.000 315 12472.27 117.00 54592.10 88888.00 2015-11-11 04:33:43.125 315 12472.25 116.97 54592.12 88888.00 2015-11-11 04:33:43.250 315 12472.27 116.97 54592.10 88888.00 2015-11-11 04:33:43.375 315 12472.33 116.97 54592.10 88888.00 2015-11-11 04:33:43.500 315 12472.38 117.00 54592.10 88888.00 2015-11-11 04:33:43.625 315 12472.33 117.00 54592.12 88888.00 2015-11-11 04:33:43.750 315 12472.30 116.97 54592.12 88888.00 2015-11-11 04:33:43.875 315 12472.30 116.97 54592.12 88888.00 2015-11-11 04:33:44.000 315 12472.35 117.00 54592.10 88888.00 2015-11-11 04:33:44.125 315 12472.38 117.00 54592.10 88888.00 2015-11-11 04:33:44.250 315 12472.35 116.97 54592.10 88888.00 2015-11-11 04:33:44.375 315 12472.38 116.97 54592.07 88888.00 2015-11-11 04:33:44.500 315 12472.38 116.95 54592.07 88888.00 2015-11-11 04:33:44.625 315 12472.42 116.97 54592.07 88888.00 2015-11-11 04:33:44.750 315 12472.42 117.00 54592.05 88888.00 2015-11-11 04:33:44.875 315 12472.42 117.00 54592.07 88888.00 2015-11-11 04:33:45.000 315 12472.38 116.97 54592.05 88888.00 2015-11-11 04:33:45.125 315 12472.38 116.97 54592.05 88888.00 2015-11-11 04:33:45.250 315 12472.42 116.92 54592.05 88888.00 2015-11-11 04:33:45.375 315 12472.48 116.95 54592.03 88888.00 2015-11-11 04:33:45.500 315 12472.58 116.95 54592.03 88888.00 2015-11-11 04:33:45.625 315 12472.55 116.95 54592.03 88888.00 2015-11-11 04:33:45.750 315 12472.50 116.95 54592.03 88888.00 2015-11-11 04:33:45.875 315 12472.52 116.95 54592.05 88888.00 2015-11-11 04:33:46.000 315 12472.58 116.90 54592.03 88888.00 2015-11-11 04:33:46.125 315 12472.60 116.92 54592.03 88888.00 2015-11-11 04:33:46.250 315 12472.58 116.95 54592.05 88888.00 2015-11-11 04:33:46.375 315 12472.55 116.92 54592.03 88888.00 2015-11-11 04:33:46.500 315 12472.62 116.88 54592.03 88888.00 2015-11-11 04:33:46.625 315 12472.62 116.88 54592.03 88888.00 2015-11-11 04:33:46.750 315 12472.70 116.88 54592.00 88888.00 2015-11-11 04:33:46.875 315 12472.70 116.95 54592.00 88888.00 2015-11-11 04:33:47.000 315 12472.60 116.92 54591.97 88888.00 2015-11-11 04:33:47.125 315 12472.60 116.90 54591.97 88888.00 2015-11-11 04:33:47.250 315 12472.65 116.88 54592.00 88888.00 2015-11-11 04:33:47.375 315 12472.70 116.88 54592.00 88888.00 2015-11-11 04:33:47.500 315 12472.67 116.85 54591.97 88888.00 2015-11-11 04:33:47.625 315 12472.73 116.85 54591.97 88888.00 2015-11-11 04:33:47.750 315 12472.73 116.83 54591.95 88888.00 2015-11-11 04:33:47.875 315 12472.73 116.80 54591.95 88888.00 2015-11-11 04:33:48.000 315 12472.73 116.80 54591.95 88888.00 2015-11-11 04:33:48.125 315 12472.77 116.80 54591.97 88888.00 2015-11-11 04:33:48.250 315 12472.75 116.75 54591.97 88888.00 2015-11-11 04:33:48.375 315 12472.70 116.75 54591.97 88888.00 2015-11-11 04:33:48.500 315 12472.73 116.75 54591.97 88888.00 2015-11-11 04:33:48.625 315 12472.77 116.78 54591.95 88888.00 2015-11-11 04:33:48.750 315 12472.80 116.75 54591.95 88888.00 2015-11-11 04:33:48.875 315 12472.83 116.78 54591.95 88888.00 2015-11-11 04:33:49.000 315 12472.83 116.83 54591.95 88888.00 2015-11-11 04:33:49.125 315 12472.77 116.80 54591.93 88888.00 2015-11-11 04:33:49.250 315 12472.75 116.80 54591.95 88888.00 2015-11-11 04:33:49.375 315 12472.80 116.78 54591.95 88888.00 2015-11-11 04:33:49.500 315 12472.83 116.78 54591.95 88888.00 2015-11-11 04:33:49.625 315 12472.88 116.75 54591.93 88888.00 2015-11-11 04:33:49.750 315 12472.88 116.75 54591.93 88888.00 2015-11-11 04:33:49.875 315 12472.85 116.75 54591.93 88888.00 2015-11-11 04:33:50.000 315 12472.88 116.72 54591.90 88888.00 2015-11-11 04:33:50.125 315 12472.85 116.72 54591.93 88888.00 2015-11-11 04:33:50.250 315 12472.83 116.70 54591.93 88888.00 2015-11-11 04:33:50.375 315 12472.85 116.70 54591.90 88888.00 2015-11-11 04:33:50.500 315 12472.83 116.75 54591.93 88888.00 2015-11-11 04:33:50.625 315 12472.80 116.78 54591.90 88888.00 2015-11-11 04:33:50.750 315 12472.80 116.78 54591.90 88888.00 2015-11-11 04:33:50.875 315 12472.85 116.72 54591.90 88888.00 2015-11-11 04:33:51.000 315 12472.85 116.70 54591.88 88888.00 2015-11-11 04:33:51.125 315 12472.80 116.72 54591.90 88888.00 2015-11-11 04:33:51.250 315 12472.73 116.70 54591.93 88888.00 2015-11-11 04:33:51.375 315 12472.83 116.72 54591.90 88888.00 2015-11-11 04:33:51.500 315 12472.88 116.70 54591.88 88888.00 2015-11-11 04:33:51.625 315 12472.95 116.72 54591.88 88888.00 2015-11-11 04:33:51.750 315 12472.95 116.75 54591.88 88888.00 2015-11-11 04:33:51.875 315 12472.95 116.72 54591.88 88888.00 2015-11-11 04:33:52.000 315 12473.00 116.70 54591.88 88888.00 2015-11-11 04:33:52.125 315 12473.02 116.70 54591.90 88888.00 2015-11-11 04:33:52.250 315 12473.00 116.67 54591.85 88888.00 2015-11-11 04:33:52.375 315 12473.05 116.70 54591.80 88888.00 2015-11-11 04:33:52.500 315 12473.05 116.67 54591.82 88888.00 2015-11-11 04:33:52.625 315 12473.08 116.70 54591.85 88888.00 2015-11-11 04:33:52.750 315 12473.10 116.67 54591.85 88888.00 2015-11-11 04:33:52.875 315 12473.05 116.67 54591.85 88888.00 2015-11-11 04:33:53.000 315 12473.02 116.67 54591.82 88888.00 2015-11-11 04:33:53.125 315 12473.05 116.65 54591.88 88888.00 2015-11-11 04:33:53.250 315 12473.02 116.65 54591.90 88888.00 2015-11-11 04:33:53.375 315 12473.02 116.65 54591.85 88888.00 2015-11-11 04:33:53.500 315 12472.98 116.65 54591.82 88888.00 2015-11-11 04:33:53.625 315 12473.10 116.65 54591.85 88888.00 2015-11-11 04:33:53.750 315 12473.17 116.65 54591.82 88888.00 2015-11-11 04:33:53.875 315 12473.12 116.62 54591.82 88888.00 2015-11-11 04:33:54.000 315 12473.12 116.60 54591.82 88888.00 2015-11-11 04:33:54.125 315 12473.12 116.58 54591.82 88888.00 2015-11-11 04:33:54.250 315 12473.12 116.55 54591.85 88888.00 2015-11-11 04:33:54.375 315 12473.17 116.55 54591.85 88888.00 2015-11-11 04:33:54.500 315 12473.20 116.55 54591.82 88888.00 2015-11-11 04:33:54.625 315 12473.25 116.53 54591.82 88888.00 2015-11-11 04:33:54.750 315 12473.20 116.55 54591.82 88888.00 2015-11-11 04:33:54.875 315 12473.17 116.53 54591.82 88888.00 2015-11-11 04:33:55.000 315 12473.23 116.58 54591.80 88888.00 2015-11-11 04:33:55.125 315 12473.30 116.55 54591.82 88888.00 2015-11-11 04:33:55.250 315 12473.27 116.53 54591.82 88888.00 2015-11-11 04:33:55.375 315 12473.27 116.53 54591.80 88888.00 2015-11-11 04:33:55.500 315 12473.30 116.53 54591.80 88888.00 2015-11-11 04:33:55.625 315 12473.33 116.53 54591.80 88888.00 2015-11-11 04:33:55.750 315 12473.25 116.47 54591.82 88888.00 2015-11-11 04:33:55.875 315 12473.20 116.50 54591.78 88888.00 2015-11-11 04:33:56.000 315 12473.27 116.50 54591.78 88888.00 2015-11-11 04:33:56.125 315 12473.40 116.47 54591.80 88888.00 2015-11-11 04:33:56.250 315 12473.40 116.45 54591.78 88888.00 2015-11-11 04:33:56.375 315 12473.40 116.47 54591.78 88888.00 2015-11-11 04:33:56.500 315 12473.33 116.50 54591.78 88888.00 2015-11-11 04:33:56.625 315 12473.33 116.45 54591.78 88888.00 2015-11-11 04:33:56.750 315 12473.38 116.45 54591.75 88888.00 2015-11-11 04:33:56.875 315 12473.42 116.45 54591.75 88888.00 2015-11-11 04:33:57.000 315 12473.42 116.42 54591.75 88888.00 2015-11-11 04:33:57.125 315 12473.42 116.42 54591.78 88888.00 2015-11-11 04:33:57.250 315 12473.35 116.45 54591.78 88888.00 2015-11-11 04:33:57.375 315 12473.42 116.50 54591.78 88888.00 2015-11-11 04:33:57.500 315 12473.55 116.50 54591.78 88888.00 2015-11-11 04:33:57.625 315 12473.55 116.47 54591.75 88888.00 2015-11-11 04:33:57.750 315 12473.50 116.50 54591.72 88888.00 2015-11-11 04:33:57.875 315 12473.52 116.50 54591.78 88888.00 2015-11-11 04:33:58.000 315 12473.55 116.50 54591.75 88888.00 2015-11-11 04:33:58.125 315 12473.58 116.50 54591.75 88888.00 2015-11-11 04:33:58.250 315 12473.52 116.50 54591.75 88888.00 2015-11-11 04:33:58.375 315 12473.50 116.47 54591.75 88888.00 2015-11-11 04:33:58.500 315 12473.55 116.47 54591.78 88888.00 2015-11-11 04:33:58.625 315 12473.58 116.47 54591.78 88888.00 2015-11-11 04:33:58.750 315 12473.58 116.47 54591.78 88888.00 2015-11-11 04:33:58.875 315 12473.58 116.42 54591.70 88888.00 2015-11-11 04:33:59.000 315 12473.58 116.42 54591.70 88888.00 2015-11-11 04:33:59.125 315 12473.62 116.45 54591.72 88888.00 2015-11-11 04:33:59.250 315 12473.62 116.47 54591.75 88888.00 2015-11-11 04:33:59.375 315 12473.65 116.47 54591.72 88888.00 2015-11-11 04:33:59.500 315 12473.62 116.47 54591.75 88888.00 2015-11-11 04:33:59.625 315 12473.62 116.42 54591.72 88888.00 2015-11-11 04:33:59.750 315 12473.60 116.40 54591.75 88888.00 2015-11-11 04:33:59.875 315 12473.58 116.40 54591.75 88888.00 2015-11-11 04:34:00.000 315 12473.58 116.45 54591.72 88888.00 2015-11-11 04:34:00.125 315 12473.65 116.45 54591.75 88888.00 2015-11-11 04:34:00.250 315 12473.70 116.45 54591.75 88888.00 2015-11-11 04:34:00.375 315 12473.75 116.45 54591.70 88888.00 2015-11-11 04:34:00.500 315 12473.77 116.45 54591.70 88888.00 2015-11-11 04:34:00.625 315 12473.67 116.47 54591.68 88888.00 2015-11-11 04:34:00.750 315 12473.70 116.45 54591.70 88888.00 2015-11-11 04:34:00.875 315 12473.73 116.45 54591.70 88888.00 2015-11-11 04:34:01.000 315 12473.77 116.42 54591.70 88888.00 2015-11-11 04:34:01.125 315 12473.80 116.42 54591.70 88888.00 2015-11-11 04:34:01.250 315 12473.77 116.40 54591.72 88888.00 2015-11-11 04:34:01.375 315 12473.77 116.47 54591.70 88888.00 2015-11-11 04:34:01.500 315 12473.80 116.45 54591.68 88888.00 2015-11-11 04:34:01.625 315 12473.77 116.45 54591.65 88888.00 2015-11-11 04:34:01.750 315 12473.80 116.42 54591.65 88888.00 2015-11-11 04:34:01.875 315 12473.83 116.47 54591.65 88888.00 2015-11-11 04:34:02.000 315 12473.85 116.45 54591.65 88888.00 2015-11-11 04:34:02.125 315 12473.85 116.45 54591.65 88888.00 2015-11-11 04:34:02.250 315 12473.80 116.45 54591.65 88888.00 2015-11-11 04:34:02.375 315 12473.83 116.47 54591.65 88888.00 2015-11-11 04:34:02.500 315 12473.88 116.47 54591.68 88888.00 2015-11-11 04:34:02.625 315 12473.90 116.50 54591.68 88888.00 2015-11-11 04:34:02.750 315 12473.90 116.47 54591.65 88888.00 2015-11-11 04:34:02.875 315 12473.98 116.42 54591.65 88888.00 2015-11-11 04:34:03.000 315 12474.02 116.45 54591.62 88888.00 2015-11-11 04:34:03.125 315 12474.00 116.47 54591.62 88888.00 2015-11-11 04:34:03.250 315 12473.92 116.45 54591.62 88888.00 2015-11-11 04:34:03.375 315 12473.90 116.45 54591.60 88888.00 2015-11-11 04:34:03.500 315 12473.92 116.47 54591.62 88888.00 2015-11-11 04:34:03.625 315 12473.98 116.45 54591.62 88888.00 2015-11-11 04:34:03.750 315 12474.02 116.45 54591.65 88888.00 2015-11-11 04:34:03.875 315 12474.00 116.45 54591.62 88888.00 2015-11-11 04:34:04.000 315 12474.02 116.47 54591.62 88888.00 2015-11-11 04:34:04.125 315 12474.02 116.50 54591.62 88888.00 2015-11-11 04:34:04.250 315 12474.00 116.47 54591.62 88888.00 2015-11-11 04:34:04.375 315 12474.02 116.45 54591.60 88888.00 2015-11-11 04:34:04.500 315 12474.08 116.47 54591.62 88888.00 2015-11-11 04:34:04.625 315 12474.12 116.47 54591.60 88888.00 2015-11-11 04:34:04.750 315 12474.10 116.45 54591.57 88888.00 2015-11-11 04:34:04.875 315 12474.05 116.45 54591.60 88888.00 2015-11-11 04:34:05.000 315 12474.10 116.50 54591.55 88888.00 2015-11-11 04:34:05.125 315 12474.17 116.50 54591.55 88888.00 2015-11-11 04:34:05.250 315 12474.20 116.47 54591.57 88888.00 2015-11-11 04:34:05.375 315 12474.20 116.47 54591.55 88888.00 2015-11-11 04:34:05.500 315 12474.23 116.42 54591.53 88888.00 2015-11-11 04:34:05.625 315 12474.20 116.45 54591.55 88888.00 2015-11-11 04:34:05.750 315 12474.17 116.47 54591.55 88888.00 2015-11-11 04:34:05.875 315 12474.17 116.53 54591.53 88888.00 2015-11-11 04:34:06.000 315 12474.17 116.53 54591.57 88888.00 2015-11-11 04:34:06.125 315 12474.15 116.50 54591.57 88888.00 2015-11-11 04:34:06.250 315 12474.15 116.50 54591.55 88888.00 2015-11-11 04:34:06.375 315 12474.23 116.50 54591.53 88888.00 2015-11-11 04:34:06.500 315 12474.27 116.50 54591.55 88888.00 2015-11-11 04:34:06.625 315 12474.30 116.50 54591.57 88888.00 2015-11-11 04:34:06.750 315 12474.27 116.50 54591.57 88888.00 2015-11-11 04:34:06.875 315 12474.33 116.50 54591.55 88888.00 2015-11-11 04:34:07.000 315 12474.33 116.50 54591.57 88888.00 2015-11-11 04:34:07.125 315 12474.30 116.47 54591.57 88888.00 2015-11-11 04:34:07.250 315 12474.25 116.50 54591.55 88888.00 2015-11-11 04:34:07.375 315 12474.30 116.50 54591.55 88888.00 2015-11-11 04:34:07.500 315 12474.27 116.50 54591.55 88888.00 2015-11-11 04:34:07.625 315 12474.27 116.50 54591.57 88888.00 2015-11-11 04:34:07.750 315 12474.30 116.53 54591.57 88888.00 2015-11-11 04:34:07.875 315 12474.30 116.50 54591.55 88888.00 2015-11-11 04:34:08.000 315 12474.33 116.53 54591.53 88888.00 2015-11-11 04:34:08.125 315 12474.35 116.53 54591.55 88888.00 2015-11-11 04:34:08.250 315 12474.38 116.53 54591.53 88888.00 2015-11-11 04:34:08.375 315 12474.42 116.50 54591.53 88888.00 2015-11-11 04:34:08.500 315 12474.42 116.50 54591.50 88888.00 2015-11-11 04:34:08.625 315 12474.50 116.50 54591.50 88888.00 2015-11-11 04:34:08.750 315 12474.55 116.50 54591.53 88888.00 2015-11-11 04:34:08.875 315 12474.60 116.45 54591.50 88888.00 2015-11-11 04:34:09.000 315 12474.55 116.42 54591.50 88888.00 2015-11-11 04:34:09.125 315 12474.45 116.42 54591.53 88888.00 2015-11-11 04:34:09.250 315 12474.45 116.40 54591.50 88888.00 2015-11-11 04:34:09.375 315 12474.50 116.45 54591.50 88888.00 2015-11-11 04:34:09.500 315 12474.55 116.45 54591.50 88888.00 2015-11-11 04:34:09.625 315 12474.58 116.47 54591.50 88888.00 2015-11-11 04:34:09.750 315 12474.52 116.45 54591.50 88888.00 2015-11-11 04:34:09.875 315 12474.45 116.45 54591.53 88888.00 2015-11-11 04:34:10.000 315 12474.45 116.47 54591.47 88888.00 2015-11-11 04:34:10.125 315 12474.42 116.47 54591.47 88888.00 2015-11-11 04:34:10.250 315 12474.42 116.45 54591.47 88888.00 2015-11-11 04:34:10.375 315 12474.48 116.42 54591.47 88888.00 2015-11-11 04:34:10.500 315 12474.52 116.42 54591.47 88888.00 2015-11-11 04:34:10.625 315 12474.55 116.42 54591.45 88888.00 2015-11-11 04:34:10.750 315 12474.52 116.42 54591.45 88888.00 2015-11-11 04:34:10.875 315 12474.55 116.45 54591.47 88888.00 2015-11-11 04:34:11.000 315 12474.58 116.40 54591.47 88888.00 2015-11-11 04:34:11.125 315 12474.60 116.38 54591.45 88888.00 2015-11-11 04:34:11.250 315 12474.62 116.38 54591.45 88888.00 2015-11-11 04:34:11.375 315 12474.62 116.35 54591.45 88888.00 2015-11-11 04:34:11.500 315 12474.60 116.38 54591.45 88888.00 2015-11-11 04:34:11.625 315 12474.62 116.40 54591.45 88888.00 2015-11-11 04:34:11.750 315 12474.62 116.40 54591.47 88888.00 2015-11-11 04:34:11.875 315 12474.55 116.38 54591.45 88888.00 2015-11-11 04:34:12.000 315 12474.58 116.38 54591.43 88888.00 2015-11-11 04:34:12.125 315 12474.65 116.38 54591.43 88888.00 2015-11-11 04:34:12.250 315 12474.62 116.40 54591.43 88888.00 2015-11-11 04:34:12.375 315 12474.65 116.42 54591.45 88888.00 2015-11-11 04:34:12.500 315 12474.65 116.42 54591.45 88888.00 2015-11-11 04:34:12.625 315 12474.65 116.40 54591.45 88888.00 2015-11-11 04:34:12.750 315 12474.65 116.38 54591.43 88888.00 2015-11-11 04:34:12.875 315 12474.67 116.38 54591.43 88888.00 2015-11-11 04:34:13.000 315 12474.67 116.35 54591.40 88888.00 2015-11-11 04:34:13.125 315 12474.62 116.35 54591.40 88888.00 2015-11-11 04:34:13.250 315 12474.50 116.38 54591.40 88888.00 2015-11-11 04:34:13.375 315 12474.55 116.35 54591.40 88888.00 2015-11-11 04:34:13.500 315 12474.60 116.35 54591.40 88888.00 2015-11-11 04:34:13.625 315 12474.60 116.35 54591.43 88888.00 2015-11-11 04:34:13.750 315 12474.62 116.35 54591.43 88888.00 2015-11-11 04:34:13.875 315 12474.65 116.35 54591.43 88888.00 2015-11-11 04:34:14.000 315 12474.75 116.33 54591.40 88888.00 2015-11-11 04:34:14.125 315 12474.77 116.33 54591.43 88888.00 2015-11-11 04:34:14.250 315 12474.67 116.28 54591.45 88888.00 2015-11-11 04:34:14.375 315 12474.65 116.25 54591.40 88888.00 2015-11-11 04:34:14.500 315 12474.65 116.22 54591.38 88888.00 2015-11-11 04:34:14.625 315 12474.65 116.25 54591.43 88888.00 2015-11-11 04:34:14.750 315 12474.65 116.25 54591.43 88888.00 2015-11-11 04:34:14.875 315 12474.60 116.25 54591.40 88888.00 2015-11-11 04:34:15.000 315 12474.62 116.22 54591.38 88888.00 2015-11-11 04:34:15.125 315 12474.65 116.22 54591.40 88888.00 2015-11-11 04:34:15.250 315 12474.65 116.17 54591.38 88888.00 2015-11-11 04:34:15.375 315 12474.73 116.20 54591.38 88888.00 2015-11-11 04:34:15.500 315 12474.70 116.22 54591.38 88888.00 2015-11-11 04:34:15.625 315 12474.73 116.22 54591.40 88888.00 2015-11-11 04:34:15.750 315 12474.65 116.20 54591.40 88888.00 2015-11-11 04:34:15.875 315 12474.62 116.17 54591.40 88888.00 2015-11-11 04:34:16.000 315 12474.62 116.12 54591.38 88888.00 2015-11-11 04:34:16.125 315 12474.62 116.12 54591.40 88888.00 2015-11-11 04:34:16.250 315 12474.67 116.12 54591.40 88888.00 2015-11-11 04:34:16.375 315 12474.70 116.10 54591.40 88888.00 2015-11-11 04:34:16.500 315 12474.70 116.10 54591.38 88888.00 2015-11-11 04:34:16.625 315 12474.70 116.10 54591.35 88888.00 2015-11-11 04:34:16.750 315 12474.67 116.10 54591.38 88888.00 2015-11-11 04:34:16.875 315 12474.65 116.08 54591.38 88888.00 2015-11-11 04:34:17.000 315 12474.70 116.08 54591.38 88888.00 2015-11-11 04:34:17.125 315 12474.67 116.08 54591.40 88888.00 2015-11-11 04:34:17.250 315 12474.62 116.03 54591.40 88888.00 2015-11-11 04:34:17.375 315 12474.70 116.05 54591.38 88888.00 2015-11-11 04:34:17.500 315 12474.70 116.03 54591.38 88888.00 2015-11-11 04:34:17.625 315 12474.65 116.03 54591.38 88888.00 2015-11-11 04:34:17.750 315 12474.65 116.00 54591.38 88888.00 2015-11-11 04:34:17.875 315 12474.62 115.97 54591.38 88888.00 2015-11-11 04:34:18.000 315 12474.60 115.97 54591.35 88888.00 2015-11-11 04:34:18.125 315 12474.55 115.97 54591.35 88888.00 2015-11-11 04:34:18.250 315 12474.50 115.92 54591.38 88888.00 2015-11-11 04:34:18.375 315 12474.55 115.92 54591.35 88888.00 2015-11-11 04:34:18.500 315 12474.58 115.95 54591.32 88888.00 2015-11-11 04:34:18.625 315 12474.50 115.95 54591.32 88888.00 2015-11-11 04:34:18.750 315 12474.40 115.92 54591.32 88888.00 2015-11-11 04:34:18.875 315 12474.40 115.92 54591.35 88888.00 2015-11-11 04:34:19.000 315 12474.48 115.92 54591.30 88888.00 2015-11-11 04:34:19.125 315 12474.58 115.90 54591.32 88888.00 2015-11-11 04:34:19.250 315 12474.58 115.88 54591.32 88888.00 2015-11-11 04:34:19.375 315 12474.52 115.90 54591.35 88888.00 2015-11-11 04:34:19.500 315 12474.42 115.88 54591.32 88888.00 2015-11-11 04:34:19.625 315 12474.42 115.85 54591.30 88888.00 2015-11-11 04:34:19.750 315 12474.48 115.88 54591.32 88888.00 2015-11-11 04:34:19.875 315 12474.48 115.85 54591.35 88888.00 2015-11-11 04:34:20.000 315 12474.48 115.83 54591.32 88888.00 2015-11-11 04:34:20.125 315 12474.42 115.85 54591.35 88888.00 2015-11-11 04:34:20.250 315 12474.40 115.83 54591.38 88888.00 2015-11-11 04:34:20.375 315 12474.48 115.85 54591.35 88888.00 2015-11-11 04:34:20.500 315 12474.50 115.85 54591.35 88888.00 2015-11-11 04:34:20.625 315 12474.40 115.83 54591.35 88888.00 2015-11-11 04:34:20.750 315 12474.33 115.75 54591.32 88888.00 2015-11-11 04:34:20.875 315 12474.30 115.78 54591.32 88888.00 2015-11-11 04:34:21.000 315 12474.30 115.78 54591.35 88888.00 2015-11-11 04:34:21.125 315 12474.27 115.75 54591.38 88888.00 2015-11-11 04:34:21.250 315 12474.25 115.72 54591.38 88888.00 2015-11-11 04:34:21.375 315 12474.27 115.78 54591.38 88888.00 2015-11-11 04:34:21.500 315 12474.30 115.75 54591.38 88888.00 2015-11-11 04:34:21.625 315 12474.38 115.75 54591.38 88888.00 2015-11-11 04:34:21.750 315 12474.35 115.75 54591.38 88888.00 2015-11-11 04:34:21.875 315 12474.33 115.75 54591.38 88888.00 2015-11-11 04:34:22.000 315 12474.23 115.75 54591.38 88888.00 2015-11-11 04:34:22.125 315 12474.17 115.72 54591.35 88888.00 2015-11-11 04:34:22.250 315 12474.15 115.72 54591.38 88888.00 2015-11-11 04:34:22.375 315 12474.23 115.75 54591.38 88888.00 2015-11-11 04:34:22.500 315 12474.25 115.72 54591.35 88888.00 2015-11-11 04:34:22.625 315 12474.20 115.70 54591.35 88888.00 2015-11-11 04:34:22.750 315 12474.20 115.67 54591.35 88888.00 2015-11-11 04:34:22.875 315 12474.23 115.67 54591.35 88888.00 2015-11-11 04:34:23.000 315 12474.20 115.67 54591.32 88888.00 2015-11-11 04:34:23.125 315 12474.15 115.65 54591.32 88888.00 2015-11-11 04:34:23.250 315 12474.08 115.62 54591.38 88888.00 2015-11-11 04:34:23.375 315 12474.10 115.62 54591.40 88888.00 2015-11-11 04:34:23.500 315 12474.15 115.65 54591.40 88888.00 2015-11-11 04:34:23.625 315 12474.15 115.65 54591.38 88888.00 2015-11-11 04:34:23.750 315 12474.12 115.67 54591.40 88888.00 2015-11-11 04:34:23.875 315 12474.12 115.65 54591.40 88888.00 2015-11-11 04:34:24.000 315 12474.12 115.60 54591.35 88888.00 2015-11-11 04:34:24.125 315 12474.08 115.58 54591.35 88888.00 2015-11-11 04:34:24.250 315 12474.05 115.62 54591.40 88888.00 2015-11-11 04:34:24.375 315 12474.05 115.62 54591.43 88888.00 2015-11-11 04:34:24.500 315 12474.10 115.60 54591.40 88888.00 2015-11-11 04:34:24.625 315 12474.12 115.55 54591.38 88888.00 2015-11-11 04:34:24.750 315 12474.12 115.55 54591.40 88888.00 2015-11-11 04:34:24.875 315 12474.10 115.58 54591.40 88888.00 2015-11-11 04:34:25.000 315 12474.15 115.58 54591.38 88888.00 2015-11-11 04:34:25.125 315 12474.15 115.58 54591.38 88888.00 2015-11-11 04:34:25.250 315 12474.08 115.53 54591.38 88888.00 2015-11-11 04:34:25.375 315 12474.10 115.55 54591.40 88888.00 2015-11-11 04:34:25.500 315 12474.08 115.55 54591.40 88888.00 2015-11-11 04:34:25.625 315 12474.05 115.55 54591.38 88888.00 2015-11-11 04:34:25.750 315 12473.98 115.53 54591.38 88888.00 2015-11-11 04:34:25.875 315 12473.92 115.53 54591.38 88888.00 2015-11-11 04:34:26.000 315 12473.98 115.53 54591.38 88888.00 2015-11-11 04:34:26.125 315 12474.00 115.53 54591.35 88888.00 2015-11-11 04:34:26.250 315 12473.90 115.47 54591.38 88888.00 2015-11-11 04:34:26.375 315 12473.83 115.42 54591.35 88888.00 2015-11-11 04:34:26.500 315 12473.80 115.47 54591.38 88888.00 2015-11-11 04:34:26.625 315 12473.88 115.47 54591.38 88888.00 2015-11-11 04:34:26.750 315 12473.88 115.45 54591.38 88888.00 2015-11-11 04:34:26.875 315 12473.83 115.42 54591.35 88888.00 2015-11-11 04:34:27.000 315 12473.83 115.42 54591.35 88888.00 2015-11-11 04:34:27.125 315 12473.90 115.42 54591.35 88888.00 2015-11-11 04:34:27.250 315 12473.98 115.40 54591.35 88888.00 2015-11-11 04:34:27.375 315 12474.00 115.40 54591.38 88888.00 2015-11-11 04:34:27.500 315 12473.95 115.42 54591.40 88888.00 2015-11-11 04:34:27.625 315 12473.85 115.40 54591.40 88888.00 2015-11-11 04:34:27.750 315 12473.80 115.40 54591.40 88888.00 2015-11-11 04:34:27.875 315 12473.85 115.40 54591.40 88888.00 2015-11-11 04:34:28.000 315 12473.88 115.38 54591.35 88888.00 2015-11-11 04:34:28.125 315 12473.83 115.40 54591.38 88888.00 2015-11-11 04:34:28.250 315 12473.80 115.42 54591.40 88888.00 2015-11-11 04:34:28.375 315 12473.85 115.45 54591.40 88888.00 2015-11-11 04:34:28.500 315 12473.77 115.40 54591.38 88888.00 2015-11-11 04:34:28.625 315 12473.77 115.38 54591.38 88888.00 2015-11-11 04:34:28.750 315 12473.83 115.40 54591.38 88888.00 2015-11-11 04:34:28.875 315 12473.83 115.40 54591.38 88888.00 2015-11-11 04:34:29.000 315 12473.77 115.38 54591.35 88888.00 2015-11-11 04:34:29.125 315 12473.75 115.40 54591.38 88888.00 2015-11-11 04:34:29.250 315 12473.83 115.38 54591.40 88888.00 2015-11-11 04:34:29.375 315 12473.85 115.38 54591.40 88888.00 2015-11-11 04:34:29.500 315 12473.85 115.38 54591.38 88888.00 2015-11-11 04:34:29.625 315 12473.80 115.38 54591.40 88888.00 2015-11-11 04:34:29.750 315 12473.75 115.35 54591.40 88888.00 2015-11-11 04:34:29.875 315 12473.67 115.35 54591.38 88888.00 2015-11-11 04:34:30.000 315 12473.70 115.35 54591.38 88888.00 2015-11-11 04:34:30.125 315 12473.70 115.33 54591.40 88888.00 2015-11-11 04:34:30.250 315 12473.67 115.35 54591.43 88888.00 2015-11-11 04:34:30.375 315 12473.62 115.38 54591.43 88888.00 2015-11-11 04:34:30.500 315 12473.65 115.35 54591.40 88888.00 2015-11-11 04:34:30.625 315 12473.65 115.35 54591.40 88888.00 2015-11-11 04:34:30.750 315 12473.67 115.35 54591.40 88888.00 2015-11-11 04:34:30.875 315 12473.75 115.38 54591.43 88888.00 2015-11-11 04:34:31.000 315 12473.75 115.38 54591.40 88888.00 2015-11-11 04:34:31.125 315 12473.70 115.38 54591.40 88888.00 2015-11-11 04:34:31.250 315 12473.73 115.35 54591.38 88888.00 2015-11-11 04:34:31.375 315 12473.80 115.42 54591.40 88888.00 2015-11-11 04:34:31.500 315 12473.77 115.40 54591.43 88888.00 2015-11-11 04:34:31.625 315 12473.77 115.38 54591.43 88888.00 2015-11-11 04:34:31.750 315 12473.75 115.38 54591.43 88888.00 2015-11-11 04:34:31.875 315 12473.75 115.40 54591.43 88888.00 2015-11-11 04:34:32.000 315 12473.80 115.40 54591.43 88888.00 2015-11-11 04:34:32.125 315 12473.83 115.40 54591.43 88888.00 2015-11-11 04:34:32.250 315 12473.80 115.42 54591.43 88888.00 2015-11-11 04:34:32.375 315 12473.83 115.45 54591.40 88888.00 2015-11-11 04:34:32.500 315 12473.77 115.45 54591.43 88888.00 2015-11-11 04:34:32.625 315 12473.80 115.50 54591.43 88888.00 2015-11-11 04:34:32.750 315 12473.83 115.47 54591.40 88888.00 2015-11-11 04:34:32.875 315 12473.77 115.42 54591.43 88888.00 2015-11-11 04:34:33.000 315 12473.75 115.40 54591.40 88888.00 2015-11-11 04:34:33.125 315 12473.73 115.45 54591.43 88888.00 2015-11-11 04:34:33.250 315 12473.75 115.47 54591.43 88888.00 2015-11-11 04:34:33.375 315 12473.80 115.50 54591.43 88888.00 2015-11-11 04:34:33.500 315 12473.80 115.47 54591.40 88888.00 2015-11-11 04:34:33.625 315 12473.77 115.45 54591.43 88888.00 2015-11-11 04:34:33.750 315 12473.75 115.50 54591.40 88888.00 2015-11-11 04:34:33.875 315 12473.77 115.53 54591.40 88888.00 2015-11-11 04:34:34.000 315 12473.77 115.55 54591.35 88888.00 2015-11-11 04:34:34.125 315 12473.77 115.60 54591.43 88888.00 2015-11-11 04:34:34.250 315 12473.77 115.60 54591.40 88888.00 2015-11-11 04:34:34.375 315 12473.83 115.58 54591.43 88888.00 2015-11-11 04:34:34.500 315 12473.73 115.58 54591.43 88888.00 2015-11-11 04:34:34.625 315 12473.65 115.60 54591.40 88888.00 2015-11-11 04:34:34.750 315 12473.70 115.62 54591.43 88888.00 2015-11-11 04:34:34.875 315 12473.77 115.62 54591.40 88888.00 2015-11-11 04:34:35.000 315 12473.75 115.62 54591.43 88888.00 2015-11-11 04:34:35.125 315 12473.75 115.62 54591.43 88888.00 2015-11-11 04:34:35.250 315 12473.73 115.60 54591.43 88888.00 2015-11-11 04:34:35.375 315 12473.77 115.60 54591.38 88888.00 2015-11-11 04:34:35.500 315 12473.77 115.60 54591.40 88888.00 2015-11-11 04:34:35.625 315 12473.73 115.65 54591.43 88888.00 2015-11-11 04:34:35.750 315 12473.73 115.72 54591.45 88888.00 2015-11-11 04:34:35.875 315 12473.80 115.70 54591.40 88888.00 2015-11-11 04:34:36.000 315 12473.85 115.70 54591.40 88888.00 2015-11-11 04:34:36.125 315 12473.85 115.72 54591.40 88888.00 2015-11-11 04:34:36.250 315 12473.75 115.72 54591.43 88888.00 2015-11-11 04:34:36.375 315 12473.70 115.75 54591.40 88888.00 2015-11-11 04:34:36.500 315 12473.73 115.72 54591.40 88888.00 2015-11-11 04:34:36.625 315 12473.73 115.75 54591.40 88888.00 2015-11-11 04:34:36.750 315 12473.75 115.83 54591.43 88888.00 2015-11-11 04:34:36.875 315 12473.83 115.85 54591.45 88888.00 2015-11-11 04:34:37.000 315 12473.77 115.85 54591.43 88888.00 2015-11-11 04:34:37.125 315 12473.73 115.85 54591.43 88888.00 2015-11-11 04:34:37.250 315 12473.77 115.83 54591.43 88888.00 2015-11-11 04:34:37.375 315 12473.77 115.85 54591.43 88888.00 2015-11-11 04:34:37.500 315 12473.73 115.88 54591.43 88888.00 2015-11-11 04:34:37.625 315 12473.75 115.85 54591.40 88888.00 2015-11-11 04:34:37.750 315 12473.77 115.85 54591.40 88888.00 2015-11-11 04:34:37.875 315 12473.73 115.88 54591.40 88888.00 2015-11-11 04:34:38.000 315 12473.70 115.90 54591.40 88888.00 2015-11-11 04:34:38.125 315 12473.73 115.88 54591.35 88888.00 2015-11-11 04:34:38.250 315 12473.73 115.88 54591.38 88888.00 2015-11-11 04:34:38.375 315 12473.75 115.92 54591.40 88888.00 2015-11-11 04:34:38.500 315 12473.75 115.95 54591.43 88888.00 2015-11-11 04:34:38.625 315 12473.77 115.97 54591.38 88888.00 2015-11-11 04:34:38.750 315 12473.77 115.97 54591.38 88888.00 2015-11-11 04:34:38.875 315 12473.75 115.97 54591.38 88888.00 2015-11-11 04:34:39.000 315 12473.70 116.00 54591.38 88888.00 2015-11-11 04:34:39.125 315 12473.70 116.03 54591.40 88888.00 2015-11-11 04:34:39.250 315 12473.62 116.00 54591.43 88888.00 2015-11-11 04:34:39.375 315 12473.67 116.03 54591.40 88888.00 2015-11-11 04:34:39.500 315 12473.73 116.08 54591.40 88888.00 2015-11-11 04:34:39.625 315 12473.77 116.10 54591.43 88888.00 2015-11-11 04:34:39.750 315 12473.75 116.12 54591.40 88888.00 2015-11-11 04:34:39.875 315 12473.73 116.12 54591.38 88888.00 2015-11-11 04:34:40.000 315 12473.75 116.08 54591.35 88888.00 2015-11-11 04:34:40.125 315 12473.75 116.05 54591.35 88888.00 2015-11-11 04:34:40.250 315 12473.75 116.08 54591.32 88888.00 2015-11-11 04:34:40.375 315 12473.75 116.08 54591.35 88888.00 2015-11-11 04:34:40.500 315 12473.77 116.12 54591.38 88888.00 2015-11-11 04:34:40.625 315 12473.77 116.12 54591.38 88888.00 2015-11-11 04:34:40.750 315 12473.80 116.15 54591.35 88888.00 2015-11-11 04:34:40.875 315 12473.77 116.15 54591.35 88888.00 2015-11-11 04:34:41.000 315 12473.80 116.12 54591.35 88888.00 2015-11-11 04:34:41.125 315 12473.83 116.20 54591.35 88888.00 2015-11-11 04:34:41.250 315 12473.83 116.17 54591.35 88888.00 2015-11-11 04:34:41.375 315 12473.85 116.17 54591.40 88888.00 2015-11-11 04:34:41.500 315 12473.88 116.22 54591.40 88888.00 2015-11-11 04:34:41.625 315 12473.92 116.25 54591.38 88888.00 2015-11-11 04:34:41.750 315 12473.88 116.30 54591.38 88888.00 2015-11-11 04:34:41.875 315 12473.85 116.30 54591.38 88888.00 2015-11-11 04:34:42.000 315 12473.85 116.33 54591.38 88888.00 2015-11-11 04:34:42.125 315 12473.90 116.35 54591.38 88888.00 2015-11-11 04:34:42.250 315 12473.88 116.33 54591.38 88888.00 2015-11-11 04:34:42.375 315 12473.92 116.33 54591.38 88888.00 2015-11-11 04:34:42.500 315 12473.90 116.35 54591.40 88888.00 2015-11-11 04:34:42.625 315 12473.85 116.38 54591.40 88888.00 2015-11-11 04:34:42.750 315 12473.92 116.38 54591.38 88888.00 2015-11-11 04:34:42.875 315 12473.95 116.38 54591.38 88888.00 2015-11-11 04:34:43.000 315 12473.95 116.38 54591.35 88888.00 2015-11-11 04:34:43.125 315 12473.95 116.38 54591.32 88888.00 2015-11-11 04:34:43.250 315 12473.92 116.40 54591.35 88888.00 2015-11-11 04:34:43.375 315 12473.95 116.40 54591.35 88888.00 2015-11-11 04:34:43.500 315 12473.88 116.42 54591.35 88888.00 2015-11-11 04:34:43.625 315 12473.92 116.45 54591.38 88888.00 2015-11-11 04:34:43.750 315 12473.98 116.45 54591.35 88888.00 2015-11-11 04:34:43.875 315 12473.98 116.42 54591.35 88888.00 2015-11-11 04:34:44.000 315 12473.95 116.45 54591.38 88888.00 2015-11-11 04:34:44.125 315 12473.98 116.45 54591.38 88888.00 2015-11-11 04:34:44.250 315 12473.98 116.45 54591.32 88888.00 2015-11-11 04:34:44.375 315 12474.02 116.45 54591.35 88888.00 2015-11-11 04:34:44.500 315 12474.08 116.42 54591.32 88888.00 2015-11-11 04:34:44.625 315 12474.12 116.45 54591.30 88888.00 2015-11-11 04:34:44.750 315 12474.10 116.50 54591.32 88888.00 2015-11-11 04:34:44.875 315 12474.08 116.50 54591.32 88888.00 2015-11-11 04:34:45.000 315 12474.05 116.45 54591.30 88888.00 2015-11-11 04:34:45.125 315 12474.02 116.47 54591.32 88888.00 2015-11-11 04:34:45.250 315 12473.98 116.47 54591.30 88888.00 2015-11-11 04:34:45.375 315 12473.98 116.53 54591.30 88888.00 2015-11-11 04:34:45.500 315 12474.00 116.58 54591.30 88888.00 2015-11-11 04:34:45.625 315 12474.02 116.55 54591.32 88888.00 2015-11-11 04:34:45.750 315 12474.05 116.53 54591.30 88888.00 2015-11-11 04:34:45.875 315 12474.08 116.55 54591.28 88888.00 2015-11-11 04:34:46.000 315 12474.12 116.58 54591.28 88888.00 2015-11-11 04:34:46.125 315 12474.15 116.55 54591.28 88888.00 2015-11-11 04:34:46.250 315 12474.02 116.55 54591.30 88888.00 2015-11-11 04:34:46.375 315 12474.08 116.55 54591.28 88888.00 2015-11-11 04:34:46.500 315 12474.10 116.50 54591.28 88888.00 2015-11-11 04:34:46.625 315 12474.05 116.53 54591.28 88888.00 2015-11-11 04:34:46.750 315 12474.00 116.55 54591.25 88888.00 2015-11-11 04:34:46.875 315 12474.05 116.58 54591.25 88888.00 2015-11-11 04:34:47.000 315 12474.08 116.60 54591.25 88888.00 2015-11-11 04:34:47.125 315 12474.12 116.55 54591.25 88888.00 2015-11-11 04:34:47.250 315 12474.08 116.55 54591.28 88888.00 2015-11-11 04:34:47.375 315 12474.10 116.55 54591.22 88888.00 2015-11-11 04:34:47.500 315 12474.15 116.55 54591.25 88888.00 2015-11-11 04:34:47.625 315 12474.17 116.55 54591.25 88888.00 2015-11-11 04:34:47.750 315 12474.17 116.58 54591.25 88888.00 2015-11-11 04:34:47.875 315 12474.17 116.55 54591.25 88888.00 2015-11-11 04:34:48.000 315 12474.15 116.50 54591.22 88888.00 2015-11-11 04:34:48.125 315 12474.15 116.50 54591.22 88888.00 2015-11-11 04:34:48.250 315 12474.12 116.53 54591.22 88888.00 2015-11-11 04:34:48.375 315 12474.12 116.58 54591.22 88888.00 2015-11-11 04:34:48.500 315 12474.12 116.60 54591.22 88888.00 2015-11-11 04:34:48.625 315 12474.10 116.60 54591.25 88888.00 2015-11-11 04:34:48.750 315 12474.10 116.60 54591.22 88888.00 2015-11-11 04:34:48.875 315 12474.08 116.55 54591.20 88888.00 2015-11-11 04:34:49.000 315 12474.08 116.58 54591.20 88888.00 2015-11-11 04:34:49.125 315 12474.10 116.58 54591.20 88888.00 2015-11-11 04:34:49.250 315 12474.17 116.58 54591.20 88888.00 2015-11-11 04:34:49.375 315 12474.15 116.55 54591.18 88888.00 2015-11-11 04:34:49.500 315 12474.10 116.55 54591.20 88888.00 2015-11-11 04:34:49.625 315 12474.10 116.53 54591.22 88888.00 2015-11-11 04:34:49.750 315 12474.10 116.53 54591.25 88888.00 2015-11-11 04:34:49.875 315 12474.10 116.55 54591.22 88888.00 2015-11-11 04:34:50.000 315 12474.10 116.53 54591.22 88888.00 2015-11-11 04:34:50.125 315 12474.10 116.55 54591.22 88888.00 2015-11-11 04:34:50.250 315 12474.05 116.53 54591.22 88888.00 2015-11-11 04:34:50.375 315 12474.08 116.55 54591.22 88888.00 2015-11-11 04:34:50.500 315 12474.08 116.50 54591.20 88888.00 2015-11-11 04:34:50.625 315 12474.10 116.47 54591.20 88888.00 2015-11-11 04:34:50.750 315 12474.10 116.55 54591.20 88888.00 2015-11-11 04:34:50.875 315 12474.08 116.55 54591.20 88888.00 2015-11-11 04:34:51.000 315 12474.00 116.55 54591.20 88888.00 2015-11-11 04:34:51.125 315 12473.98 116.55 54591.20 88888.00 2015-11-11 04:34:51.250 315 12474.00 116.55 54591.20 88888.00 2015-11-11 04:34:51.375 315 12474.05 116.58 54591.20 88888.00 2015-11-11 04:34:51.500 315 12473.98 116.58 54591.18 88888.00 2015-11-11 04:34:51.625 315 12473.95 116.58 54591.18 88888.00 2015-11-11 04:34:51.750 315 12473.95 116.55 54591.18 88888.00 2015-11-11 04:34:51.875 315 12473.98 116.53 54591.18 88888.00 2015-11-11 04:34:52.000 315 12473.98 116.55 54591.18 88888.00 2015-11-11 04:34:52.125 315 12473.98 116.55 54591.20 88888.00 2015-11-11 04:34:52.250 315 12473.88 116.55 54591.20 88888.00 2015-11-11 04:34:52.375 315 12473.95 116.55 54591.22 88888.00 2015-11-11 04:34:52.500 315 12474.00 116.55 54591.22 88888.00 2015-11-11 04:34:52.625 315 12474.08 116.53 54591.22 88888.00 2015-11-11 04:34:52.750 315 12473.95 116.50 54591.20 88888.00 2015-11-11 04:34:52.875 315 12473.85 116.50 54591.22 88888.00 2015-11-11 04:34:53.000 315 12473.88 116.53 54591.22 88888.00 2015-11-11 04:34:53.125 315 12473.90 116.53 54591.22 88888.00 2015-11-11 04:34:53.250 315 12473.90 116.47 54591.22 88888.00 2015-11-11 04:34:53.375 315 12473.92 116.50 54591.20 88888.00 2015-11-11 04:34:53.500 315 12473.95 116.50 54591.20 88888.00 2015-11-11 04:34:53.625 315 12473.95 116.53 54591.20 88888.00 2015-11-11 04:34:53.750 315 12473.85 116.47 54591.20 88888.00 2015-11-11 04:34:53.875 315 12473.85 116.47 54591.20 88888.00 2015-11-11 04:34:54.000 315 12473.90 116.47 54591.20 88888.00 2015-11-11 04:34:54.125 315 12473.85 116.47 54591.20 88888.00 2015-11-11 04:34:54.250 315 12473.80 116.45 54591.20 88888.00 2015-11-11 04:34:54.375 315 12473.83 116.47 54591.18 88888.00 2015-11-11 04:34:54.500 315 12473.77 116.47 54591.20 88888.00 2015-11-11 04:34:54.625 315 12473.77 116.50 54591.20 88888.00 2015-11-11 04:34:54.750 315 12473.80 116.50 54591.18 88888.00 2015-11-11 04:34:54.875 315 12473.77 116.53 54591.18 88888.00 2015-11-11 04:34:55.000 315 12473.75 116.47 54591.18 88888.00 2015-11-11 04:34:55.125 315 12473.73 116.47 54591.20 88888.00 2015-11-11 04:34:55.250 315 12473.67 116.47 54591.22 88888.00 2015-11-11 04:34:55.375 315 12473.70 116.50 54591.20 88888.00 2015-11-11 04:34:55.500 315 12473.67 116.50 54591.22 88888.00 2015-11-11 04:34:55.625 315 12473.67 116.47 54591.20 88888.00 2015-11-11 04:34:55.750 315 12473.70 116.45 54591.22 88888.00 2015-11-11 04:34:55.875 315 12473.70 116.40 54591.22 88888.00 2015-11-11 04:34:56.000 315 12473.65 116.38 54591.22 88888.00 2015-11-11 04:34:56.125 315 12473.60 116.40 54591.22 88888.00 2015-11-11 04:34:56.250 315 12473.62 116.40 54591.20 88888.00 2015-11-11 04:34:56.375 315 12473.60 116.42 54591.20 88888.00 2015-11-11 04:34:56.500 315 12473.62 116.40 54591.20 88888.00 2015-11-11 04:34:56.625 315 12473.62 116.42 54591.20 88888.00 2015-11-11 04:34:56.750 315 12473.58 116.42 54591.22 88888.00 2015-11-11 04:34:56.875 315 12473.50 116.45 54591.22 88888.00 2015-11-11 04:34:57.000 315 12473.50 116.45 54591.20 88888.00 2015-11-11 04:34:57.125 315 12473.48 116.45 54591.22 88888.00 2015-11-11 04:34:57.250 315 12473.42 116.45 54591.22 88888.00 2015-11-11 04:34:57.375 315 12473.38 116.40 54591.20 88888.00 2015-11-11 04:34:57.500 315 12473.40 116.38 54591.20 88888.00 2015-11-11 04:34:57.625 315 12473.42 116.40 54591.20 88888.00 2015-11-11 04:34:57.750 315 12473.48 116.40 54591.22 88888.00 2015-11-11 04:34:57.875 315 12473.50 116.40 54591.20 88888.00 2015-11-11 04:34:58.000 315 12473.45 116.38 54591.20 88888.00 2015-11-11 04:34:58.125 315 12473.45 116.38 54591.22 88888.00 2015-11-11 04:34:58.250 315 12473.45 116.38 54591.22 88888.00 2015-11-11 04:34:58.375 315 12473.42 116.38 54591.20 88888.00 2015-11-11 04:34:58.500 315 12473.38 116.35 54591.22 88888.00 2015-11-11 04:34:58.625 315 12473.38 116.35 54591.22 88888.00 2015-11-11 04:34:58.750 315 12473.38 116.38 54591.22 88888.00 2015-11-11 04:34:58.875 315 12473.30 116.38 54591.22 88888.00 2015-11-11 04:34:59.000 315 12473.33 116.35 54591.22 88888.00 2015-11-11 04:34:59.125 315 12473.35 116.35 54591.22 88888.00 2015-11-11 04:34:59.250 315 12473.33 116.30 54591.20 88888.00 2015-11-11 04:34:59.375 315 12473.33 116.35 54591.20 88888.00 2015-11-11 04:34:59.500 315 12473.30 116.40 54591.22 88888.00 2015-11-11 04:34:59.625 315 12473.23 116.38 54591.22 88888.00 2015-11-11 04:34:59.750 315 12473.23 116.38 54591.22 88888.00 2015-11-11 04:34:59.875 315 12473.20 116.38 54591.22 88888.00 2015-11-11 04:35:00.000 315 12473.27 116.35 54591.22 88888.00 2015-11-11 04:35:00.125 315 12473.30 116.35 54591.25 88888.00 2015-11-11 04:35:00.250 315 12473.30 116.35 54591.22 88888.00 2015-11-11 04:35:00.375 315 12473.25 116.35 54591.22 88888.00 2015-11-11 04:35:00.500 315 12473.25 116.33 54591.22 88888.00 2015-11-11 04:35:00.625 315 12473.25 116.33 54591.22 88888.00 2015-11-11 04:35:00.750 315 12473.23 116.30 54591.22 88888.00 2015-11-11 04:35:00.875 315 12473.25 116.35 54591.22 88888.00 2015-11-11 04:35:01.000 315 12473.17 116.35 54591.22 88888.00 2015-11-11 04:35:01.125 315 12473.17 116.35 54591.22 88888.00 2015-11-11 04:35:01.250 315 12473.17 116.33 54591.20 88888.00 2015-11-11 04:35:01.375 315 12473.17 116.35 54591.22 88888.00 2015-11-11 04:35:01.500 315 12473.17 116.35 54591.25 88888.00 2015-11-11 04:35:01.625 315 12473.17 116.35 54591.22 88888.00 2015-11-11 04:35:01.750 315 12473.15 116.35 54591.22 88888.00 2015-11-11 04:35:01.875 315 12473.20 116.35 54591.25 88888.00 2015-11-11 04:35:02.000 315 12473.15 116.38 54591.25 88888.00 2015-11-11 04:35:02.125 315 12473.08 116.35 54591.25 88888.00 2015-11-11 04:35:02.250 315 12473.05 116.35 54591.22 88888.00 2015-11-11 04:35:02.375 315 12473.08 116.30 54591.25 88888.00 2015-11-11 04:35:02.500 315 12473.10 116.33 54591.22 88888.00 2015-11-11 04:35:02.625 315 12473.10 116.35 54591.25 88888.00 2015-11-11 04:35:02.750 315 12473.10 116.35 54591.25 88888.00 2015-11-11 04:35:02.875 315 12473.12 116.35 54591.22 88888.00 2015-11-11 04:35:03.000 315 12473.10 116.33 54591.20 88888.00 2015-11-11 04:35:03.125 315 12473.12 116.30 54591.22 88888.00 2015-11-11 04:35:03.250 315 12473.08 116.28 54591.28 88888.00 2015-11-11 04:35:03.375 315 12473.12 116.28 54591.25 88888.00 2015-11-11 04:35:03.500 315 12473.15 116.28 54591.25 88888.00 2015-11-11 04:35:03.625 315 12473.08 116.28 54591.25 88888.00 2015-11-11 04:35:03.750 315 12473.00 116.25 54591.22 88888.00 2015-11-11 04:35:03.875 315 12472.98 116.25 54591.25 88888.00 2015-11-11 04:35:04.000 315 12473.02 116.28 54591.25 88888.00 2015-11-11 04:35:04.125 315 12473.12 116.28 54591.25 88888.00 2015-11-11 04:35:04.250 315 12473.10 116.22 54591.25 88888.00 2015-11-11 04:35:04.375 315 12473.00 116.25 54591.22 88888.00 2015-11-11 04:35:04.500 315 12472.98 116.28 54591.25 88888.00 2015-11-11 04:35:04.625 315 12473.02 116.28 54591.22 88888.00 2015-11-11 04:35:04.750 315 12473.05 116.22 54591.22 88888.00 2015-11-11 04:35:04.875 315 12473.10 116.25 54591.22 88888.00 2015-11-11 04:35:05.000 315 12473.05 116.25 54591.20 88888.00 2015-11-11 04:35:05.125 315 12473.17 116.38 54591.35 88888.00 2015-11-11 04:35:05.250 315 12473.10 116.35 54591.30 88888.00 2015-11-11 04:35:05.375 315 12473.08 116.25 54591.22 88888.00 2015-11-11 04:35:05.500 315 12473.05 116.22 54591.25 88888.00 2015-11-11 04:35:05.625 315 12473.02 116.25 54591.25 88888.00 2015-11-11 04:35:05.750 315 12473.05 116.25 54591.22 88888.00 2015-11-11 04:35:05.875 315 12473.08 116.25 54591.20 88888.00 2015-11-11 04:35:06.000 315 12473.08 116.28 54591.22 88888.00 2015-11-11 04:35:06.125 315 12473.05 116.30 54591.25 88888.00 2015-11-11 04:35:06.250 315 12473.02 116.25 54591.20 88888.00 2015-11-11 04:35:06.375 315 12473.02 116.25 54591.22 88888.00 2015-11-11 04:35:06.500 315 12473.05 116.25 54591.22 88888.00 2015-11-11 04:35:06.625 315 12473.05 116.28 54591.22 88888.00 2015-11-11 04:35:06.750 315 12473.02 116.30 54591.20 88888.00 2015-11-11 04:35:06.875 315 12472.95 116.25 54591.22 88888.00 2015-11-11 04:35:07.000 315 12472.95 116.30 54591.20 88888.00 2015-11-11 04:35:07.125 315 12472.95 116.30 54591.22 88888.00 2015-11-11 04:35:07.250 315 12472.98 116.28 54591.22 88888.00 2015-11-11 04:35:07.375 315 12472.95 116.28 54591.22 88888.00 2015-11-11 04:35:07.500 315 12472.98 116.25 54591.20 88888.00 2015-11-11 04:35:07.625 315 12473.08 116.25 54591.20 88888.00 2015-11-11 04:35:07.750 315 12473.10 116.28 54591.18 88888.00 2015-11-11 04:35:07.875 315 12473.10 116.25 54591.20 88888.00 2015-11-11 04:35:08.000 315 12473.05 116.22 54591.18 88888.00 2015-11-11 04:35:08.125 315 12473.05 116.20 54591.20 88888.00 2015-11-11 04:35:08.250 315 12473.02 116.22 54591.20 88888.00 2015-11-11 04:35:08.375 315 12473.02 116.25 54591.22 88888.00 2015-11-11 04:35:08.500 315 12473.02 116.25 54591.20 88888.00 2015-11-11 04:35:08.625 315 12473.05 116.25 54591.20 88888.00 2015-11-11 04:35:08.750 315 12473.12 116.22 54591.20 88888.00 2015-11-11 04:35:08.875 315 12473.12 116.20 54591.18 88888.00 2015-11-11 04:35:09.000 315 12473.12 116.20 54591.18 88888.00 2015-11-11 04:35:09.125 315 12473.10 116.20 54591.18 88888.00 2015-11-11 04:35:09.250 315 12473.10 116.22 54591.18 88888.00 2015-11-11 04:35:09.375 315 12473.15 116.22 54591.20 88888.00 2015-11-11 04:35:09.500 315 12473.17 116.22 54591.18 88888.00 2015-11-11 04:35:09.625 315 12473.15 116.20 54591.20 88888.00 2015-11-11 04:35:09.750 315 12473.12 116.17 54591.18 88888.00 2015-11-11 04:35:09.875 315 12473.17 116.22 54591.18 88888.00 2015-11-11 04:35:10.000 315 12473.17 116.20 54591.15 88888.00 2015-11-11 04:35:10.125 315 12473.20 116.20 54591.15 88888.00 2015-11-11 04:35:10.250 315 12473.23 116.22 54591.18 88888.00 2015-11-11 04:35:10.375 315 12473.20 116.25 54591.18 88888.00 2015-11-11 04:35:10.500 315 12473.23 116.25 54591.15 88888.00 2015-11-11 04:35:10.625 315 12473.15 116.25 54591.15 88888.00 2015-11-11 04:35:10.750 315 12473.10 116.25 54591.15 88888.00 2015-11-11 04:35:10.875 315 12473.17 116.25 54591.15 88888.00 2015-11-11 04:35:11.000 315 12473.20 116.22 54591.15 88888.00 2015-11-11 04:35:11.125 315 12473.23 116.22 54591.15 88888.00 2015-11-11 04:35:11.250 315 12473.17 116.17 54591.18 88888.00 2015-11-11 04:35:11.375 315 12473.20 116.17 54591.15 88888.00 2015-11-11 04:35:11.500 315 12473.15 116.20 54591.15 88888.00 2015-11-11 04:35:11.625 315 12473.20 116.17 54591.15 88888.00 2015-11-11 04:35:11.750 315 12473.17 116.17 54591.12 88888.00 2015-11-11 04:35:11.875 315 12473.17 116.15 54591.10 88888.00 2015-11-11 04:35:12.000 315 12473.20 116.17 54591.12 88888.00 2015-11-11 04:35:12.125 315 12473.23 116.20 54591.12 88888.00 2015-11-11 04:35:12.250 315 12473.17 116.17 54591.12 88888.00 2015-11-11 04:35:12.375 315 12473.20 116.15 54591.10 88888.00 2015-11-11 04:35:12.500 315 12473.15 116.15 54591.10 88888.00 2015-11-11 04:35:12.625 315 12473.17 116.15 54591.12 88888.00 2015-11-11 04:35:12.750 315 12473.27 116.17 54591.12 88888.00 2015-11-11 04:35:12.875 315 12473.33 116.15 54591.12 88888.00 2015-11-11 04:35:13.000 315 12473.35 116.15 54591.10 88888.00 2015-11-11 04:35:13.125 315 12473.33 116.15 54591.10 88888.00 2015-11-11 04:35:13.250 315 12473.30 116.15 54591.10 88888.00 2015-11-11 04:35:13.375 315 12473.35 116.15 54591.12 88888.00 2015-11-11 04:35:13.500 315 12473.40 116.12 54591.12 88888.00 2015-11-11 04:35:13.625 315 12473.42 116.15 54591.12 88888.00 2015-11-11 04:35:13.750 315 12473.40 116.12 54591.07 88888.00 2015-11-11 04:35:13.875 315 12473.48 116.10 54591.07 88888.00 2015-11-11 04:35:14.000 315 12473.52 116.12 54591.05 88888.00 2015-11-11 04:35:14.125 315 12473.52 116.15 54591.07 88888.00 2015-11-11 04:35:14.250 315 12473.40 116.12 54591.05 88888.00 2015-11-11 04:35:14.375 315 12473.38 116.12 54591.05 88888.00 2015-11-11 04:35:14.500 315 12473.42 116.12 54591.05 88888.00 2015-11-11 04:35:14.625 315 12473.50 116.12 54591.05 88888.00 2015-11-11 04:35:14.750 315 12473.50 116.12 54591.05 88888.00 2015-11-11 04:35:14.875 315 12473.45 116.10 54591.05 88888.00 2015-11-11 04:35:15.000 315 12473.48 116.12 54591.05 88888.00 2015-11-11 04:35:15.125 315 12473.50 116.15 54591.07 88888.00 2015-11-11 04:35:15.250 315 12473.45 116.15 54591.07 88888.00 2015-11-11 04:35:15.375 315 12473.52 116.12 54591.03 88888.00 2015-11-11 04:35:15.500 315 12473.58 116.10 54591.05 88888.00 2015-11-11 04:35:15.625 315 12473.55 116.12 54591.05 88888.00 2015-11-11 04:35:15.750 315 12473.55 116.12 54591.05 88888.00 2015-11-11 04:35:15.875 315 12473.50 116.15 54591.05 88888.00 2015-11-11 04:35:16.000 315 12473.55 116.15 54591.03 88888.00 2015-11-11 04:35:16.125 315 12473.60 116.15 54591.03 88888.00 2015-11-11 04:35:16.250 315 12473.62 116.12 54591.03 88888.00 2015-11-11 04:35:16.375 315 12473.67 116.12 54591.03 88888.00 2015-11-11 04:35:16.500 315 12473.70 116.12 54591.03 88888.00 2015-11-11 04:35:16.625 315 12473.60 116.08 54591.00 88888.00 2015-11-11 04:35:16.750 315 12473.55 116.12 54590.95 88888.00 2015-11-11 04:35:16.875 315 12473.55 116.15 54590.97 88888.00 2015-11-11 04:35:17.000 315 12473.60 116.12 54590.95 88888.00 2015-11-11 04:35:17.125 315 12473.62 116.12 54590.95 88888.00 2015-11-11 04:35:17.250 315 12473.62 116.12 54590.95 88888.00 2015-11-11 04:35:17.375 315 12473.67 116.12 54590.97 88888.00 2015-11-11 04:35:17.500 315 12473.62 116.15 54591.00 88888.00 2015-11-11 04:35:17.625 315 12473.62 116.15 54590.97 88888.00 2015-11-11 04:35:17.750 315 12473.65 116.12 54591.00 88888.00 2015-11-11 04:35:17.875 315 12473.60 116.12 54590.97 88888.00 2015-11-11 04:35:18.000 315 12473.55 116.10 54590.95 88888.00 2015-11-11 04:35:18.125 315 12473.52 116.10 54590.95 88888.00 2015-11-11 04:35:18.250 315 12473.52 116.08 54590.97 88888.00 2015-11-11 04:35:18.375 315 12473.62 116.08 54590.95 88888.00 2015-11-11 04:35:18.500 315 12473.70 116.10 54590.95 88888.00 2015-11-11 04:35:18.625 315 12473.62 116.10 54590.95 88888.00 2015-11-11 04:35:18.750 315 12473.60 116.08 54590.95 88888.00 2015-11-11 04:35:18.875 315 12473.60 116.08 54590.95 88888.00 2015-11-11 04:35:19.000 315 12473.60 116.05 54590.90 88888.00 2015-11-11 04:35:19.125 315 12473.62 116.05 54590.90 88888.00 2015-11-11 04:35:19.250 315 12473.60 116.03 54590.90 88888.00 2015-11-11 04:35:19.375 315 12473.62 116.03 54590.90 88888.00 2015-11-11 04:35:19.500 315 12473.62 116.00 54590.88 88888.00 2015-11-11 04:35:19.625 315 12473.58 116.00 54590.88 88888.00 2015-11-11 04:35:19.750 315 12473.60 116.08 54590.88 88888.00 2015-11-11 04:35:19.875 315 12473.62 116.08 54590.88 88888.00 2015-11-11 04:35:20.000 315 12473.62 116.03 54590.88 88888.00 2015-11-11 04:35:20.125 315 12473.62 116.03 54590.90 88888.00 2015-11-11 04:35:20.250 315 12473.60 115.97 54590.88 88888.00 2015-11-11 04:35:20.375 315 12473.58 115.97 54590.88 88888.00 2015-11-11 04:35:20.500 315 12473.60 115.95 54590.90 88888.00 2015-11-11 04:35:20.625 315 12473.60 115.97 54590.88 88888.00 2015-11-11 04:35:20.750 315 12473.58 115.97 54590.88 88888.00 2015-11-11 04:35:20.875 315 12473.58 115.95 54590.88 88888.00 2015-11-11 04:35:21.000 315 12473.58 115.95 54590.88 88888.00 2015-11-11 04:35:21.125 315 12473.50 115.95 54590.88 88888.00 2015-11-11 04:35:21.250 315 12473.50 115.95 54590.85 88888.00 2015-11-11 04:35:21.375 315 12473.55 115.92 54590.88 88888.00 2015-11-11 04:35:21.500 315 12473.52 115.90 54590.90 88888.00 2015-11-11 04:35:21.625 315 12473.42 115.92 54590.88 88888.00 2015-11-11 04:35:21.750 315 12473.35 115.90 54590.88 88888.00 2015-11-11 04:35:21.875 315 12473.38 115.85 54590.88 88888.00 2015-11-11 04:35:22.000 315 12473.42 115.88 54590.88 88888.00 2015-11-11 04:35:22.125 315 12473.48 115.85 54590.88 88888.00 2015-11-11 04:35:22.250 315 12473.45 115.83 54590.88 88888.00 2015-11-11 04:35:22.375 315 12473.40 115.80 54590.85 88888.00 2015-11-11 04:35:22.500 315 12473.35 115.80 54590.85 88888.00 2015-11-11 04:35:22.625 315 12473.30 115.80 54590.85 88888.00 2015-11-11 04:35:22.750 315 12473.27 115.80 54590.85 88888.00 2015-11-11 04:35:22.875 315 12473.27 115.78 54590.85 88888.00 2015-11-11 04:35:23.000 315 12473.30 115.75 54590.88 88888.00 2015-11-11 04:35:23.125 315 12473.20 115.78 54590.88 88888.00 2015-11-11 04:35:23.250 315 12473.15 115.72 54590.85 88888.00 2015-11-11 04:35:23.375 315 12473.23 115.75 54590.88 88888.00 2015-11-11 04:35:23.500 315 12473.25 115.75 54590.85 88888.00 2015-11-11 04:35:23.625 315 12473.17 115.70 54590.88 88888.00 2015-11-11 04:35:23.750 315 12473.17 115.67 54590.88 88888.00 2015-11-11 04:35:23.875 315 12473.12 115.67 54590.88 88888.00 2015-11-11 04:35:24.000 315 12473.15 115.67 54590.88 88888.00 2015-11-11 04:35:24.125 315 12473.23 115.65 54590.88 88888.00 2015-11-11 04:35:24.250 315 12473.20 115.65 54590.88 88888.00 2015-11-11 04:35:24.375 315 12473.20 115.65 54590.88 88888.00 2015-11-11 04:35:24.500 315 12473.12 115.62 54590.88 88888.00 2015-11-11 04:35:24.625 315 12473.08 115.62 54590.88 88888.00 2015-11-11 04:35:24.750 315 12473.02 115.62 54590.85 88888.00 2015-11-11 04:35:24.875 315 12472.98 115.65 54590.88 88888.00 2015-11-11 04:35:25.000 315 12472.98 115.65 54590.88 88888.00 2015-11-11 04:35:25.125 315 12473.00 115.60 54590.88 88888.00 2015-11-11 04:35:25.250 315 12472.98 115.55 54590.88 88888.00 2015-11-11 04:35:25.375 315 12472.92 115.53 54590.88 88888.00 2015-11-11 04:35:25.500 315 12472.90 115.50 54590.90 88888.00 2015-11-11 04:35:25.625 315 12472.85 115.50 54590.90 88888.00 2015-11-11 04:35:25.750 315 12472.85 115.53 54590.88 88888.00 2015-11-11 04:35:25.875 315 12472.85 115.53 54590.88 88888.00 2015-11-11 04:35:26.000 315 12472.80 115.50 54590.85 88888.00 2015-11-11 04:35:26.125 315 12472.80 115.45 54590.88 88888.00 2015-11-11 04:35:26.250 315 12472.73 115.42 54590.90 88888.00 2015-11-11 04:35:26.375 315 12472.60 115.42 54590.90 88888.00 2015-11-11 04:35:26.500 315 12472.60 115.38 54590.90 88888.00 2015-11-11 04:35:26.625 315 12472.55 115.38 54590.88 88888.00 2015-11-11 04:35:26.750 315 12472.48 115.38 54590.90 88888.00 2015-11-11 04:35:26.875 315 12472.48 115.38 54590.90 88888.00 2015-11-11 04:35:27.000 315 12472.45 115.35 54590.88 88888.00 2015-11-11 04:35:27.125 315 12472.38 115.33 54590.93 88888.00 2015-11-11 04:35:27.250 315 12472.27 115.33 54590.93 88888.00 2015-11-11 04:35:27.375 315 12472.30 115.35 54590.93 88888.00 2015-11-11 04:35:27.500 315 12472.27 115.35 54590.93 88888.00 2015-11-11 04:35:27.625 315 12472.23 115.35 54590.93 88888.00 2015-11-11 04:35:27.750 315 12472.17 115.35 54590.95 88888.00 2015-11-11 04:35:27.875 315 12472.17 115.35 54590.97 88888.00 2015-11-11 04:35:28.000 315 12472.23 115.33 54590.93 88888.00 2015-11-11 04:35:28.125 315 12472.27 115.28 54590.95 88888.00 2015-11-11 04:35:28.250 315 12472.23 115.25 54590.95 88888.00 2015-11-11 04:35:28.375 315 12472.15 115.22 54590.97 88888.00 2015-11-11 04:35:28.500 315 12472.02 115.22 54590.97 88888.00 2015-11-11 04:35:28.625 315 12472.02 115.20 54590.97 88888.00 2015-11-11 04:35:28.750 315 12472.10 115.20 54590.97 88888.00 2015-11-11 04:35:28.875 315 12472.00 115.17 54590.97 88888.00 2015-11-11 04:35:29.000 315 12471.95 115.12 54590.95 88888.00 2015-11-11 04:35:29.125 315 12471.92 115.12 54590.97 88888.00 2015-11-11 04:35:29.250 315 12471.88 115.05 54590.95 88888.00 2015-11-11 04:35:29.375 315 12471.80 115.05 54590.93 88888.00 2015-11-11 04:35:29.500 315 12471.80 115.05 54590.95 88888.00 2015-11-11 04:35:29.625 315 12471.80 115.08 54590.97 88888.00 2015-11-11 04:35:29.750 315 12471.80 115.05 54590.97 88888.00 2015-11-11 04:35:29.875 315 12471.67 115.05 54591.00 88888.00 2015-11-11 04:35:30.000 315 12471.62 115.00 54590.97 88888.00 2015-11-11 04:35:30.125 315 12471.60 114.97 54590.97 88888.00 2015-11-11 04:35:30.250 315 12471.60 114.95 54591.00 88888.00 2015-11-11 04:35:30.375 315 12471.62 114.97 54591.00 88888.00 2015-11-11 04:35:30.500 315 12471.52 114.97 54591.03 88888.00 2015-11-11 04:35:30.625 315 12471.52 114.92 54591.03 88888.00 2015-11-11 04:35:30.750 315 12471.45 114.85 54591.03 88888.00 2015-11-11 04:35:30.875 315 12471.42 114.88 54591.00 88888.00 2015-11-11 04:35:31.000 315 12471.38 114.85 54590.97 88888.00 2015-11-11 04:35:31.125 315 12471.38 114.85 54591.03 88888.00 2015-11-11 04:35:31.250 315 12471.38 114.80 54591.03 88888.00 2015-11-11 04:35:31.375 315 12471.30 114.80 54591.03 88888.00 2015-11-11 04:35:31.500 315 12471.27 114.80 54591.03 88888.00 2015-11-11 04:35:31.625 315 12471.25 114.78 54591.03 88888.00 2015-11-11 04:35:31.750 315 12471.20 114.78 54591.05 88888.00 2015-11-11 04:35:31.875 315 12471.17 114.72 54591.03 88888.00 2015-11-11 04:35:32.000 315 12471.15 114.65 54591.03 88888.00 2015-11-11 04:35:32.125 315 12471.12 114.70 54591.05 88888.00 2015-11-11 04:35:32.250 315 12471.15 114.67 54591.05 88888.00 2015-11-11 04:35:32.375 315 12471.10 114.65 54591.07 88888.00 2015-11-11 04:35:32.500 315 12471.08 114.67 54591.07 88888.00 2015-11-11 04:35:32.625 315 12471.05 114.67 54591.07 88888.00 2015-11-11 04:35:32.750 315 12471.02 114.62 54591.07 88888.00 2015-11-11 04:35:32.875 315 12471.00 114.55 54591.05 88888.00 2015-11-11 04:35:33.000 315 12470.95 114.50 54591.05 88888.00 2015-11-11 04:35:33.125 315 12470.85 114.55 54591.07 88888.00 2015-11-11 04:35:33.250 315 12470.73 114.53 54591.10 88888.00 2015-11-11 04:35:33.375 315 12470.73 114.53 54591.10 88888.00 2015-11-11 04:35:33.500 315 12470.75 114.53 54591.07 88888.00 2015-11-11 04:35:33.625 315 12470.73 114.50 54591.10 88888.00 2015-11-11 04:35:33.750 315 12470.73 114.47 54591.10 88888.00 2015-11-11 04:35:33.875 315 12470.70 114.47 54591.07 88888.00 2015-11-11 04:35:34.000 315 12470.75 114.45 54591.10 88888.00 2015-11-11 04:35:34.125 315 12470.73 114.45 54591.07 88888.00 2015-11-11 04:35:34.250 315 12470.65 114.40 54591.10 88888.00 2015-11-11 04:35:34.375 315 12470.62 114.40 54591.10 88888.00 2015-11-11 04:35:34.500 315 12470.60 114.40 54591.10 88888.00 2015-11-11 04:35:34.625 315 12470.58 114.38 54591.10 88888.00 2015-11-11 04:35:34.750 315 12470.58 114.35 54591.12 88888.00 2015-11-11 04:35:34.875 315 12470.58 114.38 54591.12 88888.00 2015-11-11 04:35:35.000 315 12470.55 114.35 54591.12 88888.00 2015-11-11 04:35:35.125 315 12470.50 114.33 54591.12 88888.00 2015-11-11 04:35:35.250 315 12470.42 114.30 54591.12 88888.00 2015-11-11 04:35:35.375 315 12470.45 114.30 54591.10 88888.00 2015-11-11 04:35:35.500 315 12470.42 114.33 54591.15 88888.00 2015-11-11 04:35:35.625 315 12470.42 114.30 54591.15 88888.00 2015-11-11 04:35:35.750 315 12470.40 114.25 54591.12 88888.00 2015-11-11 04:35:35.875 315 12470.40 114.22 54591.15 88888.00 2015-11-11 04:35:36.000 315 12470.38 114.22 54591.15 88888.00 2015-11-11 04:35:36.125 315 12470.35 114.20 54591.15 88888.00 2015-11-11 04:35:36.250 315 12470.30 114.22 54591.15 88888.00 2015-11-11 04:35:36.375 315 12470.35 114.25 54591.15 88888.00 2015-11-11 04:35:36.500 315 12470.33 114.22 54591.12 88888.00 2015-11-11 04:35:36.625 315 12470.30 114.22 54591.15 88888.00 2015-11-11 04:35:36.750 315 12470.35 114.22 54591.15 88888.00 2015-11-11 04:35:36.875 315 12470.35 114.20 54591.15 88888.00 2015-11-11 04:35:37.000 315 12470.27 114.20 54591.18 88888.00 2015-11-11 04:35:37.125 315 12470.23 114.20 54591.15 88888.00 2015-11-11 04:35:37.250 315 12470.20 114.10 54591.15 88888.00 2015-11-11 04:35:37.375 315 12470.17 114.10 54591.15 88888.00 2015-11-11 04:35:37.500 315 12470.10 114.10 54591.15 88888.00 2015-11-11 04:35:37.625 315 12470.17 114.05 54591.18 88888.00 2015-11-11 04:35:37.750 315 12470.27 114.03 54591.15 88888.00 2015-11-11 04:35:37.875 315 12470.33 114.05 54591.15 88888.00 2015-11-11 04:35:38.000 315 12470.30 114.08 54591.15 88888.00 2015-11-11 04:35:38.125 315 12470.20 114.08 54591.15 88888.00 2015-11-11 04:35:38.250 315 12470.10 114.03 54591.18 88888.00 2015-11-11 04:35:38.375 315 12470.17 114.00 54591.18 88888.00 2015-11-11 04:35:38.500 315 12470.25 114.00 54591.18 88888.00 2015-11-11 04:35:38.625 315 12470.27 113.97 54591.18 88888.00 2015-11-11 04:35:38.750 315 12470.25 113.97 54591.15 88888.00 2015-11-11 04:35:38.875 315 12470.27 113.97 54591.15 88888.00 2015-11-11 04:35:39.000 315 12470.33 113.95 54591.15 88888.00 2015-11-11 04:35:39.125 315 12470.30 113.95 54591.15 88888.00 2015-11-11 04:35:39.250 315 12470.25 113.90 54591.18 88888.00 2015-11-11 04:35:39.375 315 12470.27 113.90 54591.18 88888.00 2015-11-11 04:35:39.500 315 12470.25 113.90 54591.18 88888.00 2015-11-11 04:35:39.625 315 12470.30 113.92 54591.15 88888.00 2015-11-11 04:35:39.750 315 12470.33 113.90 54591.18 88888.00 2015-11-11 04:35:39.875 315 12470.30 113.88 54591.20 88888.00 2015-11-11 04:35:40.000 315 12470.30 113.85 54591.15 88888.00 2015-11-11 04:35:40.125 315 12470.25 113.83 54591.15 88888.00 2015-11-11 04:35:40.250 315 12470.20 113.80 54591.15 88888.00 2015-11-11 04:35:40.375 315 12470.25 113.85 54591.15 88888.00 2015-11-11 04:35:40.500 315 12470.30 113.88 54591.18 88888.00 2015-11-11 04:35:40.625 315 12470.27 113.83 54591.18 88888.00 2015-11-11 04:35:40.750 315 12470.33 113.80 54591.15 88888.00 2015-11-11 04:35:40.875 315 12470.38 113.83 54591.15 88888.00 2015-11-11 04:35:41.000 315 12470.45 113.83 54591.15 88888.00 2015-11-11 04:35:41.125 315 12470.48 113.80 54591.15 88888.00 2015-11-11 04:35:41.250 315 12470.45 113.83 54591.18 88888.00 2015-11-11 04:35:41.375 315 12470.50 113.85 54591.15 88888.00 2015-11-11 04:35:41.500 315 12470.45 113.88 54591.18 88888.00 2015-11-11 04:35:41.625 315 12470.45 113.88 54591.18 88888.00 2015-11-11 04:35:41.750 315 12470.50 113.85 54591.12 88888.00 2015-11-11 04:35:41.875 315 12470.50 113.83 54591.12 88888.00 2015-11-11 04:35:42.000 315 12470.48 113.85 54591.12 88888.00 2015-11-11 04:35:42.125 315 12470.48 113.90 54591.12 88888.00 2015-11-11 04:35:42.250 315 12470.48 113.90 54591.15 88888.00 2015-11-11 04:35:42.375 315 12470.52 113.92 54591.12 88888.00 2015-11-11 04:35:42.500 315 12470.50 113.90 54591.12 88888.00 2015-11-11 04:35:42.625 315 12470.48 113.92 54591.10 88888.00 2015-11-11 04:35:42.750 315 12470.52 113.97 54591.12 88888.00 2015-11-11 04:35:42.875 315 12470.52 113.97 54591.10 88888.00 2015-11-11 04:35:43.000 315 12470.55 113.97 54591.10 88888.00 2015-11-11 04:35:43.125 315 12470.62 113.95 54591.10 88888.00 2015-11-11 04:35:43.250 315 12470.67 113.95 54591.10 88888.00 2015-11-11 04:35:43.375 315 12470.67 113.95 54591.10 88888.00 2015-11-11 04:35:43.500 315 12470.73 113.95 54591.12 88888.00 2015-11-11 04:35:43.625 315 12470.73 113.97 54591.12 88888.00 2015-11-11 04:35:43.750 315 12470.77 113.97 54591.10 88888.00 2015-11-11 04:35:43.875 315 12470.75 114.00 54591.12 88888.00 2015-11-11 04:35:44.000 315 12470.73 114.03 54591.10 88888.00 2015-11-11 04:35:44.125 315 12470.83 114.03 54591.07 88888.00 2015-11-11 04:35:44.250 315 12470.90 113.97 54591.05 88888.00 2015-11-11 04:35:44.375 315 12470.92 114.00 54591.07 88888.00 2015-11-11 04:35:44.500 315 12470.88 114.03 54591.07 88888.00 2015-11-11 04:35:44.625 315 12470.92 114.08 54591.10 88888.00 2015-11-11 04:35:44.750 315 12470.98 114.05 54591.07 88888.00 2015-11-11 04:35:44.875 315 12470.95 114.08 54591.07 88888.00 2015-11-11 04:35:45.000 315 12470.98 114.08 54591.05 88888.00 2015-11-11 04:35:45.125 315 12471.00 114.08 54591.07 88888.00 2015-11-11 04:35:45.250 315 12471.00 114.05 54591.07 88888.00 2015-11-11 04:35:45.375 315 12471.02 114.08 54591.05 88888.00 2015-11-11 04:35:45.500 315 12471.08 114.08 54591.05 88888.00 2015-11-11 04:35:45.625 315 12471.12 114.08 54591.05 88888.00 2015-11-11 04:35:45.750 315 12471.20 114.10 54591.05 88888.00 2015-11-11 04:35:45.875 315 12471.23 114.12 54591.03 88888.00 2015-11-11 04:35:46.000 315 12471.20 114.10 54591.03 88888.00 2015-11-11 04:35:46.125 315 12471.23 114.10 54591.03 88888.00 2015-11-11 04:35:46.250 315 12471.27 114.12 54591.03 88888.00 2015-11-11 04:35:46.375 315 12471.33 114.12 54591.05 88888.00 2015-11-11 04:35:46.500 315 12471.35 114.15 54591.03 88888.00 2015-11-11 04:35:46.625 315 12471.35 114.17 54591.03 88888.00 2015-11-11 04:35:46.750 315 12471.42 114.20 54591.03 88888.00 2015-11-11 04:35:46.875 315 12471.48 114.20 54591.03 88888.00 2015-11-11 04:35:47.000 315 12471.40 114.20 54591.00 88888.00 2015-11-11 04:35:47.125 315 12471.45 114.22 54591.00 88888.00 2015-11-11 04:35:47.250 315 12471.55 114.25 54591.00 88888.00 2015-11-11 04:35:47.375 315 12471.62 114.28 54590.97 88888.00 2015-11-11 04:35:47.500 315 12471.60 114.25 54590.97 88888.00 2015-11-11 04:35:47.625 315 12471.62 114.20 54590.97 88888.00 2015-11-11 04:35:47.750 315 12471.60 114.25 54590.95 88888.00 2015-11-11 04:35:47.875 315 12471.58 114.30 54590.97 88888.00 2015-11-11 04:35:48.000 315 12471.60 114.33 54590.95 88888.00 2015-11-11 04:35:48.125 315 12471.65 114.35 54591.00 88888.00 2015-11-11 04:35:48.250 315 12471.73 114.35 54591.00 88888.00 2015-11-11 04:35:48.375 315 12471.77 114.38 54591.00 88888.00 2015-11-11 04:35:48.500 315 12471.73 114.38 54590.97 88888.00 2015-11-11 04:35:48.625 315 12471.75 114.40 54590.95 88888.00 2015-11-11 04:35:48.750 315 12471.80 114.42 54590.95 88888.00 2015-11-11 04:35:48.875 315 12471.77 114.40 54590.95 88888.00 2015-11-11 04:35:49.000 315 12471.85 114.40 54590.93 88888.00 2015-11-11 04:35:49.125 315 12471.85 114.45 54590.95 88888.00 2015-11-11 04:35:49.250 315 12471.80 114.47 54590.93 88888.00 2015-11-11 04:35:49.375 315 12471.88 114.50 54590.90 88888.00 2015-11-11 04:35:49.500 315 12471.92 114.53 54590.93 88888.00 2015-11-11 04:35:49.625 315 12471.95 114.53 54590.90 88888.00 2015-11-11 04:35:49.750 315 12472.00 114.53 54590.90 88888.00 2015-11-11 04:35:49.875 315 12472.00 114.53 54590.90 88888.00 2015-11-11 04:35:50.000 315 12472.00 114.58 54590.88 88888.00 2015-11-11 04:35:50.125 315 12472.10 114.58 54590.90 88888.00 2015-11-11 04:35:50.250 315 12472.08 114.55 54590.90 88888.00 2015-11-11 04:35:50.375 315 12472.10 114.62 54590.93 88888.00 2015-11-11 04:35:50.500 315 12472.17 114.67 54590.90 88888.00 2015-11-11 04:35:50.625 315 12472.20 114.62 54590.88 88888.00 2015-11-11 04:35:50.750 315 12472.20 114.62 54590.88 88888.00 2015-11-11 04:35:50.875 315 12472.30 114.65 54590.88 88888.00 2015-11-11 04:35:51.000 315 12472.38 114.65 54590.85 88888.00 2015-11-11 04:35:51.125 315 12472.33 114.65 54590.88 88888.00 2015-11-11 04:35:51.250 315 12472.33 114.65 54590.88 88888.00 2015-11-11 04:35:51.375 315 12472.35 114.67 54590.85 88888.00 2015-11-11 04:35:51.500 315 12472.40 114.72 54590.85 88888.00 2015-11-11 04:35:51.625 315 12472.40 114.72 54590.85 88888.00 2015-11-11 04:35:51.750 315 12472.38 114.75 54590.82 88888.00 2015-11-11 04:35:51.875 315 12472.40 114.75 54590.80 88888.00 2015-11-11 04:35:52.000 315 12472.48 114.75 54590.80 88888.00 2015-11-11 04:35:52.125 315 12472.52 114.78 54590.80 88888.00 2015-11-11 04:35:52.250 315 12472.52 114.78 54590.80 88888.00 2015-11-11 04:35:52.375 315 12472.50 114.78 54590.78 88888.00 2015-11-11 04:35:52.500 315 12472.52 114.83 54590.78 88888.00 2015-11-11 04:35:52.625 315 12472.52 114.83 54590.78 88888.00 2015-11-11 04:35:52.750 315 12472.58 114.80 54590.78 88888.00 2015-11-11 04:35:52.875 315 12472.60 114.83 54590.82 88888.00 2015-11-11 04:35:53.000 315 12472.55 114.83 54590.80 88888.00 2015-11-11 04:35:53.125 315 12472.60 114.85 54590.80 88888.00 2015-11-11 04:35:53.250 315 12472.60 114.85 54590.80 88888.00 2015-11-11 04:35:53.375 315 12472.65 114.85 54590.80 88888.00 2015-11-11 04:35:53.500 315 12472.65 114.88 54590.78 88888.00 2015-11-11 04:35:53.625 315 12472.70 114.88 54590.78 88888.00 2015-11-11 04:35:53.750 315 12472.73 114.92 54590.75 88888.00 2015-11-11 04:35:53.875 315 12472.73 114.95 54590.75 88888.00 2015-11-11 04:35:54.000 315 12472.75 114.92 54590.72 88888.00 2015-11-11 04:35:54.125 315 12472.77 114.97 54590.75 88888.00 2015-11-11 04:35:54.250 315 12472.77 114.97 54590.78 88888.00 2015-11-11 04:35:54.375 315 12472.80 114.97 54590.75 88888.00 2015-11-11 04:35:54.500 315 12472.85 115.03 54590.75 88888.00 2015-11-11 04:35:54.625 315 12472.85 115.05 54590.75 88888.00 2015-11-11 04:35:54.750 315 12472.83 115.00 54590.72 88888.00 2015-11-11 04:35:54.875 315 12472.77 115.00 54590.70 88888.00 2015-11-11 04:35:55.000 315 12472.80 114.95 54590.68 88888.00 2015-11-11 04:35:55.125 315 12472.83 114.97 54590.68 88888.00 2015-11-11 04:35:55.250 315 12472.83 115.00 54590.68 88888.00 2015-11-11 04:35:55.375 315 12472.90 115.05 54590.68 88888.00 2015-11-11 04:35:55.500 315 12472.85 115.10 54590.70 88888.00 2015-11-11 04:35:55.625 315 12472.83 115.10 54590.68 88888.00 2015-11-11 04:35:55.750 315 12472.83 115.12 54590.70 88888.00 2015-11-11 04:35:55.875 315 12472.83 115.10 54590.68 88888.00 2015-11-11 04:35:56.000 315 12472.88 115.08 54590.70 88888.00 2015-11-11 04:35:56.125 315 12472.92 115.08 54590.68 88888.00 2015-11-11 04:35:56.250 315 12472.88 115.05 54590.65 88888.00 2015-11-11 04:35:56.375 315 12472.90 115.05 54590.70 88888.00 2015-11-11 04:35:56.500 315 12472.90 115.15 54590.70 88888.00 2015-11-11 04:35:56.625 315 12472.95 115.12 54590.70 88888.00 2015-11-11 04:35:56.750 315 12472.92 115.10 54590.68 88888.00 2015-11-11 04:35:56.875 315 12472.95 115.08 54590.68 88888.00 2015-11-11 04:35:57.000 315 12472.98 115.10 54590.65 88888.00 2015-11-11 04:35:57.125 315 12472.95 115.12 54590.68 88888.00 2015-11-11 04:35:57.250 315 12472.92 115.08 54590.70 88888.00 2015-11-11 04:35:57.375 315 12472.98 115.10 54590.70 88888.00 2015-11-11 04:35:57.500 315 12473.05 115.12 54590.68 88888.00 2015-11-11 04:35:57.625 315 12473.05 115.15 54590.68 88888.00 2015-11-11 04:35:57.750 315 12473.02 115.12 54590.68 88888.00 2015-11-11 04:35:57.875 315 12472.98 115.12 54590.68 88888.00 2015-11-11 04:35:58.000 315 12472.88 115.15 54590.68 88888.00 2015-11-11 04:35:58.125 315 12472.92 115.12 54590.68 88888.00 2015-11-11 04:35:58.250 315 12472.98 115.08 54590.70 88888.00 2015-11-11 04:35:58.375 315 12472.95 115.10 54590.70 88888.00 2015-11-11 04:35:58.500 315 12472.95 115.15 54590.68 88888.00 2015-11-11 04:35:58.625 315 12472.98 115.17 54590.65 88888.00 2015-11-11 04:35:58.750 315 12472.98 115.15 54590.68 88888.00 2015-11-11 04:35:58.875 315 12472.95 115.12 54590.68 88888.00 2015-11-11 04:35:59.000 315 12473.00 115.12 54590.68 88888.00 2015-11-11 04:35:59.125 315 12473.00 115.15 54590.68 88888.00 2015-11-11 04:35:59.250 315 12473.02 115.17 54590.65 88888.00 2015-11-11 04:35:59.375 315 12473.05 115.17 54590.68 88888.00 2015-11-11 04:35:59.500 315 12473.05 115.17 54590.68 88888.00 2015-11-11 04:35:59.625 315 12472.95 115.15 54590.65 88888.00 2015-11-11 04:35:59.750 315 12472.95 115.12 54590.65 88888.00 2015-11-11 04:35:59.875 315 12472.95 115.12 54590.62 88888.00 2015-11-11 04:36:00.000 315 12472.98 115.12 54590.62 88888.00 2015-11-11 04:36:00.125 315 12472.95 115.12 54590.62 88888.00 2015-11-11 04:36:00.250 315 12472.95 115.10 54590.62 88888.00 2015-11-11 04:36:00.375 315 12473.02 115.10 54590.65 88888.00 2015-11-11 04:36:00.500 315 12473.00 115.08 54590.68 88888.00 2015-11-11 04:36:00.625 315 12472.95 115.08 54590.68 88888.00 2015-11-11 04:36:00.750 315 12472.90 115.08 54590.65 88888.00 2015-11-11 04:36:00.875 315 12472.88 115.10 54590.65 88888.00 2015-11-11 04:36:01.000 315 12472.83 115.10 54590.65 88888.00 2015-11-11 04:36:01.125 315 12472.88 115.10 54590.68 88888.00 2015-11-11 04:36:01.250 315 12472.85 115.05 54590.65 88888.00 2015-11-11 04:36:01.375 315 12472.85 115.05 54590.65 88888.00 2015-11-11 04:36:01.500 315 12472.90 115.03 54590.68 88888.00 2015-11-11 04:36:01.625 315 12472.98 115.08 54590.68 88888.00 2015-11-11 04:36:01.750 315 12472.90 115.08 54590.65 88888.00 2015-11-11 04:36:01.875 315 12472.80 115.05 54590.68 88888.00 2015-11-11 04:36:02.000 315 12472.80 115.05 54590.68 88888.00 2015-11-11 04:36:02.125 315 12472.85 115.05 54590.68 88888.00 2015-11-11 04:36:02.250 315 12472.80 115.00 54590.68 88888.00 2015-11-11 04:36:02.375 315 12472.80 115.00 54590.68 88888.00 2015-11-11 04:36:02.500 315 12472.83 115.00 54590.68 88888.00 2015-11-11 04:36:02.625 315 12472.83 115.03 54590.68 88888.00 2015-11-11 04:36:02.750 315 12472.80 115.03 54590.68 88888.00 2015-11-11 04:36:02.875 315 12472.75 115.00 54590.70 88888.00 2015-11-11 04:36:03.000 315 12472.77 115.03 54590.72 88888.00 2015-11-11 04:36:03.125 315 12472.80 115.03 54590.72 88888.00 2015-11-11 04:36:03.250 315 12472.83 115.00 54590.75 88888.00 2015-11-11 04:36:03.375 315 12472.75 114.97 54590.72 88888.00 2015-11-11 04:36:03.500 315 12472.67 114.92 54590.72 88888.00 2015-11-11 04:36:03.625 315 12472.70 114.97 54590.78 88888.00 2015-11-11 04:36:03.750 315 12472.73 115.03 54590.78 88888.00 2015-11-11 04:36:03.875 315 12472.73 115.00 54590.75 88888.00 2015-11-11 04:36:04.000 315 12472.77 114.97 54590.75 88888.00 2015-11-11 04:36:04.125 315 12472.75 115.00 54590.78 88888.00 2015-11-11 04:36:04.250 315 12472.73 114.97 54590.80 88888.00 2015-11-11 04:36:04.375 315 12472.75 115.00 54590.78 88888.00 2015-11-11 04:36:04.500 315 12472.67 114.95 54590.78 88888.00 2015-11-11 04:36:04.625 315 12472.62 114.90 54590.80 88888.00 2015-11-11 04:36:04.750 315 12472.62 114.90 54590.80 88888.00 2015-11-11 04:36:04.875 315 12472.67 114.88 54590.78 88888.00 2015-11-11 04:36:05.000 315 12472.65 114.85 54590.78 88888.00 2015-11-11 04:36:05.125 315 12472.60 114.85 54590.80 88888.00 2015-11-11 04:36:05.250 315 12472.58 114.85 54590.80 88888.00 2015-11-11 04:36:05.375 315 12472.60 114.85 54590.80 88888.00 2015-11-11 04:36:05.500 315 12472.62 114.85 54590.82 88888.00 2015-11-11 04:36:05.625 315 12472.67 114.88 54590.82 88888.00 2015-11-11 04:36:05.750 315 12472.65 114.85 54590.85 88888.00 2015-11-11 04:36:05.875 315 12472.58 114.85 54590.85 88888.00 2015-11-11 04:36:06.000 315 12472.58 114.80 54590.85 88888.00 2015-11-11 04:36:06.125 315 12472.50 114.78 54590.82 88888.00 2015-11-11 04:36:06.250 315 12472.45 114.75 54590.85 88888.00 2015-11-11 04:36:06.375 315 12472.50 114.78 54590.85 88888.00 2015-11-11 04:36:06.500 315 12472.50 114.78 54590.85 88888.00 2015-11-11 04:36:06.625 315 12472.42 114.72 54590.88 88888.00 2015-11-11 04:36:06.750 315 12472.38 114.72 54590.85 88888.00 2015-11-11 04:36:06.875 315 12472.40 114.70 54590.85 88888.00 2015-11-11 04:36:07.000 315 12472.40 114.70 54590.85 88888.00 2015-11-11 04:36:07.125 315 12472.33 114.65 54590.88 88888.00 2015-11-11 04:36:07.250 315 12472.25 114.60 54590.90 88888.00 2015-11-11 04:36:07.375 315 12472.27 114.65 54590.93 88888.00 2015-11-11 04:36:07.500 315 12472.25 114.65 54590.93 88888.00 2015-11-11 04:36:07.625 315 12472.27 114.62 54590.93 88888.00 2015-11-11 04:36:07.750 315 12472.23 114.60 54590.90 88888.00 2015-11-11 04:36:07.875 315 12472.17 114.62 54590.93 88888.00 2015-11-11 04:36:08.000 315 12472.20 114.67 54590.95 88888.00 2015-11-11 04:36:08.125 315 12472.27 114.70 54590.93 88888.00 2015-11-11 04:36:08.250 315 12472.23 114.62 54590.95 88888.00 2015-11-11 04:36:08.375 315 12472.23 114.67 54590.95 88888.00 2015-11-11 04:36:08.500 315 12472.25 114.62 54590.95 88888.00 2015-11-11 04:36:08.625 315 12472.23 114.60 54590.97 88888.00 2015-11-11 04:36:08.750 315 12472.23 114.60 54590.97 88888.00 2015-11-11 04:36:08.875 315 12472.23 114.60 54591.03 88888.00 2015-11-11 04:36:09.000 315 12472.20 114.60 54591.00 88888.00 2015-11-11 04:36:09.125 315 12472.17 114.60 54591.03 88888.00 2015-11-11 04:36:09.250 315 12472.08 114.58 54591.00 88888.00 2015-11-11 04:36:09.375 315 12472.02 114.53 54591.03 88888.00 2015-11-11 04:36:09.500 315 12472.00 114.53 54591.03 88888.00 2015-11-11 04:36:09.625 315 12471.95 114.53 54591.05 88888.00 2015-11-11 04:36:09.750 315 12471.90 114.55 54591.07 88888.00 2015-11-11 04:36:09.875 315 12471.92 114.58 54591.07 88888.00 2015-11-11 04:36:10.000 315 12471.92 114.60 54591.10 88888.00 2015-11-11 04:36:10.125 315 12471.92 114.60 54591.10 88888.00 2015-11-11 04:36:10.250 315 12471.92 114.60 54591.10 88888.00 2015-11-11 04:36:10.375 315 12471.92 114.58 54591.07 88888.00 2015-11-11 04:36:10.500 315 12471.88 114.50 54591.10 88888.00 2015-11-11 04:36:10.625 315 12471.75 114.47 54591.10 88888.00 2015-11-11 04:36:10.750 315 12471.67 114.47 54591.07 88888.00 2015-11-11 04:36:10.875 315 12471.65 114.53 54591.07 88888.00 2015-11-11 04:36:11.000 315 12471.70 114.53 54591.10 88888.00 2015-11-11 04:36:11.125 315 12471.75 114.50 54591.12 88888.00 2015-11-11 04:36:11.250 315 12471.75 114.47 54591.12 88888.00 2015-11-11 04:36:11.375 315 12471.73 114.45 54591.15 88888.00 2015-11-11 04:36:11.500 315 12471.62 114.53 54591.12 88888.00 2015-11-11 04:36:11.625 315 12471.60 114.55 54591.15 88888.00 2015-11-11 04:36:11.750 315 12471.52 114.55 54591.12 88888.00 2015-11-11 04:36:11.875 315 12471.52 114.50 54591.15 88888.00 2015-11-11 04:36:12.000 315 12471.55 114.53 54591.18 88888.00 2015-11-11 04:36:12.125 315 12471.55 114.50 54591.18 88888.00 2015-11-11 04:36:12.250 315 12471.52 114.45 54591.20 88888.00 2015-11-11 04:36:12.375 315 12471.52 114.45 54591.18 88888.00 2015-11-11 04:36:12.500 315 12471.45 114.45 54591.18 88888.00 2015-11-11 04:36:12.625 315 12471.35 114.45 54591.18 88888.00 2015-11-11 04:36:12.750 315 12471.27 114.47 54591.18 88888.00 2015-11-11 04:36:12.875 315 12471.35 114.50 54591.22 88888.00 2015-11-11 04:36:13.000 315 12471.35 114.53 54591.22 88888.00 2015-11-11 04:36:13.125 315 12471.33 114.50 54591.22 88888.00 2015-11-11 04:36:13.250 315 12471.25 114.45 54591.25 88888.00 2015-11-11 04:36:13.375 315 12471.25 114.50 54591.25 88888.00 2015-11-11 04:36:13.500 315 12471.27 114.53 54591.22 88888.00 2015-11-11 04:36:13.625 315 12471.30 114.55 54591.25 88888.00 2015-11-11 04:36:13.750 315 12471.30 114.58 54591.25 88888.00 2015-11-11 04:36:13.875 315 12471.33 114.60 54591.30 88888.00 2015-11-11 04:36:14.000 315 12471.35 114.55 54591.30 88888.00 2015-11-11 04:36:14.125 315 12471.33 114.58 54591.30 88888.00 2015-11-11 04:36:14.250 315 12471.25 114.55 54591.32 88888.00 2015-11-11 04:36:14.375 315 12471.25 114.58 54591.32 88888.00 2015-11-11 04:36:14.500 315 12471.23 114.58 54591.32 88888.00 2015-11-11 04:36:14.625 315 12471.17 114.55 54591.35 88888.00 2015-11-11 04:36:14.750 315 12471.17 114.55 54591.35 88888.00 2015-11-11 04:36:14.875 315 12471.15 114.58 54591.38 88888.00 2015-11-11 04:36:15.000 315 12471.08 114.58 54591.32 88888.00 2015-11-11 04:36:15.125 315 12471.08 114.58 54591.35 88888.00 2015-11-11 04:36:15.250 315 12471.05 114.50 54591.38 88888.00 2015-11-11 04:36:15.375 315 12471.08 114.50 54591.35 88888.00 2015-11-11 04:36:15.500 315 12471.08 114.50 54591.35 88888.00 2015-11-11 04:36:15.625 315 12471.05 114.53 54591.35 88888.00 2015-11-11 04:36:15.750 315 12471.08 114.53 54591.38 88888.00 2015-11-11 04:36:15.875 315 12471.08 114.53 54591.40 88888.00 2015-11-11 04:36:16.000 315 12471.00 114.50 54591.38 88888.00 2015-11-11 04:36:16.125 315 12471.00 114.53 54591.40 88888.00 2015-11-11 04:36:16.250 315 12471.00 114.50 54591.40 88888.00 2015-11-11 04:36:16.375 315 12470.95 114.53 54591.40 88888.00 2015-11-11 04:36:16.500 315 12470.90 114.58 54591.40 88888.00 2015-11-11 04:36:16.625 315 12470.88 114.55 54591.40 88888.00 2015-11-11 04:36:16.750 315 12470.88 114.47 54591.40 88888.00 2015-11-11 04:36:16.875 315 12470.85 114.47 54591.40 88888.00 2015-11-11 04:36:17.000 315 12470.88 114.53 54591.40 88888.00 2015-11-11 04:36:17.125 315 12470.88 114.53 54591.43 88888.00 2015-11-11 04:36:17.250 315 12470.83 114.50 54591.45 88888.00 2015-11-11 04:36:17.375 315 12470.85 114.47 54591.43 88888.00 2015-11-11 04:36:17.500 315 12470.77 114.47 54591.43 88888.00 2015-11-11 04:36:17.625 315 12470.75 114.45 54591.45 88888.00 2015-11-11 04:36:17.750 315 12470.67 114.42 54591.47 88888.00 2015-11-11 04:36:17.875 315 12470.67 114.42 54591.45 88888.00 2015-11-11 04:36:18.000 315 12470.70 114.45 54591.45 88888.00 2015-11-11 04:36:18.125 315 12470.67 114.47 54591.50 88888.00 2015-11-11 04:36:18.250 315 12470.62 114.47 54591.50 88888.00 2015-11-11 04:36:18.375 315 12470.67 114.47 54591.47 88888.00 2015-11-11 04:36:18.500 315 12470.70 114.50 54591.47 88888.00 2015-11-11 04:36:18.625 315 12470.67 114.47 54591.47 88888.00 2015-11-11 04:36:18.750 315 12470.62 114.50 54591.47 88888.00 2015-11-11 04:36:18.875 315 12470.55 114.53 54591.50 88888.00 2015-11-11 04:36:19.000 315 12470.65 114.53 54591.50 88888.00 2015-11-11 04:36:19.125 315 12470.70 114.50 54591.50 88888.00 2015-11-11 04:36:19.250 315 12470.62 114.45 54591.53 88888.00 2015-11-11 04:36:19.375 315 12470.58 114.45 54591.47 88888.00 2015-11-11 04:36:19.500 315 12470.55 114.47 54591.47 88888.00 2015-11-11 04:36:19.625 315 12470.55 114.50 54591.50 88888.00 2015-11-11 04:36:19.750 315 12470.60 114.50 54591.55 88888.00 2015-11-11 04:36:19.875 315 12470.55 114.47 54591.53 88888.00 2015-11-11 04:36:20.000 315 12470.50 114.42 54591.53 88888.00 2015-11-11 04:36:20.125 315 12470.48 114.40 54591.50 88888.00 2015-11-11 04:36:20.250 315 12470.45 114.47 54591.53 88888.00 2015-11-11 04:36:20.375 315 12470.48 114.53 54591.55 88888.00 2015-11-11 04:36:20.500 315 12470.45 114.50 54591.55 88888.00 2015-11-11 04:36:20.625 315 12470.40 114.47 54591.55 88888.00 2015-11-11 04:36:20.750 315 12470.42 114.45 54591.53 88888.00 2015-11-11 04:36:20.875 315 12470.40 114.47 54591.50 88888.00 2015-11-11 04:36:21.000 315 12470.42 114.47 54591.50 88888.00 2015-11-11 04:36:21.125 315 12470.45 114.45 54591.53 88888.00 2015-11-11 04:36:21.250 315 12470.45 114.40 54591.53 88888.00 2015-11-11 04:36:21.375 315 12470.45 114.45 54591.53 88888.00 2015-11-11 04:36:21.500 315 12470.42 114.45 54591.53 88888.00 2015-11-11 04:36:21.625 315 12470.42 114.45 54591.55 88888.00 2015-11-11 04:36:21.750 315 12470.42 114.42 54591.55 88888.00 2015-11-11 04:36:21.875 315 12470.45 114.38 54591.55 88888.00 2015-11-11 04:36:22.000 315 12470.38 114.38 54591.55 88888.00 2015-11-11 04:36:22.125 315 12470.38 114.42 54591.57 88888.00 2015-11-11 04:36:22.250 315 12470.45 114.42 54591.60 88888.00 2015-11-11 04:36:22.375 315 12470.50 114.45 54591.57 88888.00 2015-11-11 04:36:22.500 315 12470.50 114.42 54591.55 88888.00 2015-11-11 04:36:22.625 315 12470.42 114.40 54591.55 88888.00 2015-11-11 04:36:22.750 315 12470.42 114.40 54591.53 88888.00 2015-11-11 04:36:22.875 315 12470.45 114.40 54591.55 88888.00 2015-11-11 04:36:23.000 315 12470.42 114.42 54591.53 88888.00 2015-11-11 04:36:23.125 315 12470.40 114.40 54591.57 88888.00 2015-11-11 04:36:23.250 315 12470.40 114.40 54591.57 88888.00 2015-11-11 04:36:23.375 315 12470.42 114.40 54591.60 88888.00 2015-11-11 04:36:23.500 315 12470.42 114.40 54591.60 88888.00 2015-11-11 04:36:23.625 315 12470.40 114.40 54591.57 88888.00 2015-11-11 04:36:23.750 315 12470.42 114.40 54591.57 88888.00 2015-11-11 04:36:23.875 315 12470.40 114.40 54591.57 88888.00 2015-11-11 04:36:24.000 315 12470.38 114.38 54591.57 88888.00 2015-11-11 04:36:24.125 315 12470.35 114.38 54591.57 88888.00 2015-11-11 04:36:24.250 315 12470.30 114.40 54591.60 88888.00 2015-11-11 04:36:24.375 315 12470.40 114.42 54591.60 88888.00 2015-11-11 04:36:24.500 315 12470.40 114.40 54591.57 88888.00 2015-11-11 04:36:24.625 315 12470.38 114.38 54591.60 88888.00 2015-11-11 04:36:24.750 315 12470.38 114.35 54591.60 88888.00 2015-11-11 04:36:24.875 315 12470.40 114.35 54591.57 88888.00 2015-11-11 04:36:25.000 315 12470.40 114.33 54591.55 88888.00 2015-11-11 04:36:25.125 315 12470.38 114.33 54591.57 88888.00 2015-11-11 04:36:25.250 315 12470.27 114.33 54591.60 88888.00 2015-11-11 04:36:25.375 315 12470.35 114.35 54591.60 88888.00 2015-11-11 04:36:25.500 315 12470.35 114.35 54591.57 88888.00 2015-11-11 04:36:25.625 315 12470.33 114.38 54591.57 88888.00 2015-11-11 04:36:25.750 315 12470.27 114.38 54591.57 88888.00 2015-11-11 04:36:25.875 315 12470.20 114.33 54591.57 88888.00 2015-11-11 04:36:26.000 315 12470.25 114.30 54591.57 88888.00 2015-11-11 04:36:26.125 315 12470.27 114.33 54591.57 88888.00 2015-11-11 04:36:26.250 315 12470.20 114.33 54591.57 88888.00 2015-11-11 04:36:26.375 315 12470.20 114.35 54591.57 88888.00 2015-11-11 04:36:26.500 315 12470.20 114.35 54591.57 88888.00 2015-11-11 04:36:26.625 315 12470.20 114.38 54591.57 88888.00 2015-11-11 04:36:26.750 315 12470.25 114.38 54591.57 88888.00 2015-11-11 04:36:26.875 315 12470.30 114.38 54591.57 88888.00 2015-11-11 04:36:27.000 315 12470.30 114.35 54591.55 88888.00 2015-11-11 04:36:27.125 315 12470.23 114.35 54591.55 88888.00 2015-11-11 04:36:27.250 315 12470.12 114.33 54591.55 88888.00 2015-11-11 04:36:27.375 315 12470.17 114.33 54591.55 88888.00 2015-11-11 04:36:27.500 315 12470.20 114.33 54591.55 88888.00 2015-11-11 04:36:27.625 315 12470.20 114.33 54591.55 88888.00 2015-11-11 04:36:27.750 315 12470.15 114.35 54591.55 88888.00 2015-11-11 04:36:27.875 315 12470.15 114.35 54591.57 88888.00 2015-11-11 04:36:28.000 315 12470.17 114.35 54591.55 88888.00 2015-11-11 04:36:28.125 315 12470.15 114.33 54591.55 88888.00 2015-11-11 04:36:28.250 315 12470.08 114.33 54591.55 88888.00 2015-11-11 04:36:28.375 315 12470.10 114.33 54591.57 88888.00 2015-11-11 04:36:28.500 315 12470.05 114.33 54591.60 88888.00 2015-11-11 04:36:28.625 315 12470.08 114.35 54591.57 88888.00 2015-11-11 04:36:28.750 315 12470.02 114.33 54591.55 88888.00 2015-11-11 04:36:28.875 315 12470.05 114.33 54591.55 88888.00 2015-11-11 04:36:29.000 315 12470.12 114.30 54591.60 88888.00 2015-11-11 04:36:29.125 315 12470.10 114.30 54591.60 88888.00 2015-11-11 04:36:29.250 315 12470.10 114.30 54591.55 88888.00 2015-11-11 04:36:29.375 315 12470.12 114.35 54591.57 88888.00 2015-11-11 04:36:29.500 315 12470.08 114.33 54591.60 88888.00 2015-11-11 04:36:29.625 315 12470.05 114.33 54591.57 88888.00 2015-11-11 04:36:29.750 315 12470.02 114.30 54591.60 88888.00 2015-11-11 04:36:29.875 315 12470.02 114.30 54591.60 88888.00 2015-11-11 04:36:30.000 315 12470.00 114.30 54591.57 88888.00 2015-11-11 04:36:30.125 315 12470.00 114.30 54591.55 88888.00 2015-11-11 04:36:30.250 315 12470.05 114.30 54591.55 88888.00 2015-11-11 04:36:30.375 315 12470.10 114.33 54591.55 88888.00 2015-11-11 04:36:30.500 315 12470.08 114.30 54591.57 88888.00 2015-11-11 04:36:30.625 315 12470.08 114.25 54591.57 88888.00 2015-11-11 04:36:30.750 315 12470.05 114.25 54591.55 88888.00 2015-11-11 04:36:30.875 315 12470.02 114.28 54591.55 88888.00 2015-11-11 04:36:31.000 315 12470.00 114.30 54591.55 88888.00 2015-11-11 04:36:31.125 315 12470.05 114.28 54591.55 88888.00 2015-11-11 04:36:31.250 315 12469.95 114.25 54591.55 88888.00 2015-11-11 04:36:31.375 315 12469.95 114.30 54591.55 88888.00 2015-11-11 04:36:31.500 315 12469.95 114.28 54591.55 88888.00 2015-11-11 04:36:31.625 315 12469.98 114.25 54591.53 88888.00 2015-11-11 04:36:31.750 315 12469.98 114.22 54591.53 88888.00 2015-11-11 04:36:31.875 315 12470.05 114.22 54591.55 88888.00 2015-11-11 04:36:32.000 315 12470.02 114.25 54591.53 88888.00 2015-11-11 04:36:32.125 315 12469.98 114.25 54591.55 88888.00 2015-11-11 04:36:32.250 315 12469.92 114.22 54591.55 88888.00 2015-11-11 04:36:32.375 315 12469.98 114.25 54591.55 88888.00 2015-11-11 04:36:32.500 315 12470.02 114.25 54591.57 88888.00 2015-11-11 04:36:32.625 315 12470.05 114.28 54591.55 88888.00 2015-11-11 04:36:32.750 315 12470.00 114.28 54591.53 88888.00 2015-11-11 04:36:32.875 315 12469.98 114.28 54591.53 88888.00 2015-11-11 04:36:33.000 315 12469.95 114.28 54591.53 88888.00 2015-11-11 04:36:33.125 315 12469.95 114.28 54591.53 88888.00 2015-11-11 04:36:33.250 315 12469.92 114.25 54591.55 88888.00 2015-11-11 04:36:33.375 315 12469.98 114.25 54591.53 88888.00 2015-11-11 04:36:33.500 315 12469.98 114.25 54591.53 88888.00 2015-11-11 04:36:33.625 315 12469.92 114.25 54591.53 88888.00 2015-11-11 04:36:33.750 315 12469.92 114.25 54591.53 88888.00 2015-11-11 04:36:33.875 315 12469.92 114.28 54591.55 88888.00 2015-11-11 04:36:34.000 315 12469.90 114.28 54591.53 88888.00 2015-11-11 04:36:34.125 315 12469.90 114.25 54591.53 88888.00 2015-11-11 04:36:34.250 315 12469.83 114.22 54591.55 88888.00 2015-11-11 04:36:34.375 315 12469.85 114.28 54591.53 88888.00 2015-11-11 04:36:34.500 315 12469.88 114.28 54591.53 88888.00 2015-11-11 04:36:34.625 315 12469.92 114.25 54591.53 88888.00 2015-11-11 04:36:34.750 315 12469.90 114.25 54591.53 88888.00 2015-11-11 04:36:34.875 315 12469.88 114.25 54591.53 88888.00 2015-11-11 04:36:35.000 315 12469.90 114.28 54591.55 88888.00 2015-11-11 04:36:35.125 315 12469.92 114.30 54591.55 88888.00 2015-11-11 04:36:35.250 315 12469.98 114.28 54591.55 88888.00 2015-11-11 04:36:35.375 315 12470.02 114.28 54591.53 88888.00 2015-11-11 04:36:35.500 315 12469.98 114.25 54591.53 88888.00 2015-11-11 04:36:35.625 315 12470.08 114.25 54591.50 88888.00 2015-11-11 04:36:35.750 315 12470.05 114.25 54591.53 88888.00 2015-11-11 04:36:35.875 315 12470.02 114.22 54591.53 88888.00 2015-11-11 04:36:36.000 315 12470.05 114.28 54591.53 88888.00 2015-11-11 04:36:36.125 315 12470.08 114.28 54591.55 88888.00 2015-11-11 04:36:36.250 315 12470.08 114.25 54591.50 88888.00 2015-11-11 04:36:36.375 315 12470.10 114.25 54591.53 88888.00 2015-11-11 04:36:36.500 315 12470.12 114.28 54591.53 88888.00 2015-11-11 04:36:36.625 315 12470.10 114.30 54591.53 88888.00 2015-11-11 04:36:36.750 315 12470.12 114.28 54591.53 88888.00 2015-11-11 04:36:36.875 315 12470.12 114.28 54591.50 88888.00 2015-11-11 04:36:37.000 315 12470.15 114.25 54591.45 88888.00 2015-11-11 04:36:37.125 315 12470.20 114.22 54591.50 88888.00 2015-11-11 04:36:37.250 315 12470.17 114.22 54591.50 88888.00 2015-11-11 04:36:37.375 315 12470.17 114.30 54591.50 88888.00 2015-11-11 04:36:37.500 315 12470.12 114.33 54591.50 88888.00 2015-11-11 04:36:37.625 315 12470.08 114.35 54591.47 88888.00 2015-11-11 04:36:37.750 315 12470.08 114.33 54591.50 88888.00 2015-11-11 04:36:37.875 315 12470.10 114.33 54591.50 88888.00 2015-11-11 04:36:38.000 315 12470.20 114.33 54591.47 88888.00 2015-11-11 04:36:38.125 315 12470.25 114.30 54591.50 88888.00 2015-11-11 04:36:38.250 315 12470.17 114.28 54591.50 88888.00 2015-11-11 04:36:38.375 315 12470.25 114.33 54591.47 88888.00 2015-11-11 04:36:38.500 315 12470.20 114.33 54591.47 88888.00 2015-11-11 04:36:38.625 315 12470.20 114.35 54591.47 88888.00 2015-11-11 04:36:38.750 315 12470.20 114.35 54591.47 88888.00 2015-11-11 04:36:38.875 315 12470.25 114.38 54591.47 88888.00 2015-11-11 04:36:39.000 315 12470.20 114.38 54591.45 88888.00 2015-11-11 04:36:39.125 315 12470.23 114.40 54591.47 88888.00 2015-11-11 04:36:39.250 315 12470.25 114.38 54591.47 88888.00 2015-11-11 04:36:39.375 315 12470.35 114.42 54591.47 88888.00 2015-11-11 04:36:39.500 315 12470.35 114.42 54591.50 88888.00 2015-11-11 04:36:39.625 315 12470.30 114.40 54591.45 88888.00 2015-11-11 04:36:39.750 315 12470.30 114.38 54591.47 88888.00 2015-11-11 04:36:39.875 315 12470.35 114.40 54591.50 88888.00 2015-11-11 04:36:40.000 315 12470.38 114.42 54591.50 88888.00 2015-11-11 04:36:40.125 315 12470.35 114.42 54591.50 88888.00 2015-11-11 04:36:40.250 315 12470.38 114.40 54591.50 88888.00 2015-11-11 04:36:40.375 315 12470.42 114.40 54591.50 88888.00 2015-11-11 04:36:40.500 315 12470.45 114.40 54591.47 88888.00 2015-11-11 04:36:40.625 315 12470.42 114.42 54591.50 88888.00 2015-11-11 04:36:40.750 315 12470.40 114.42 54591.50 88888.00 2015-11-11 04:36:40.875 315 12470.40 114.45 54591.50 88888.00 2015-11-11 04:36:41.000 315 12470.38 114.45 54591.50 88888.00 2015-11-11 04:36:41.125 315 12470.33 114.47 54591.50 88888.00 2015-11-11 04:36:41.250 315 12470.33 114.47 54591.50 88888.00 2015-11-11 04:36:41.375 315 12470.38 114.50 54591.47 88888.00 2015-11-11 04:36:41.500 315 12470.38 114.47 54591.50 88888.00 2015-11-11 04:36:41.625 315 12470.40 114.50 54591.50 88888.00 2015-11-11 04:36:41.750 315 12470.42 114.55 54591.47 88888.00 2015-11-11 04:36:41.875 315 12470.45 114.60 54591.53 88888.00 2015-11-11 04:36:42.000 315 12470.42 114.60 54591.50 88888.00 2015-11-11 04:36:42.125 315 12470.42 114.58 54591.50 88888.00 2015-11-11 04:36:42.250 315 12470.35 114.55 54591.50 88888.00 2015-11-11 04:36:42.375 315 12470.42 114.58 54591.50 88888.00 2015-11-11 04:36:42.500 315 12470.48 114.60 54591.53 88888.00 2015-11-11 04:36:42.625 315 12470.50 114.60 54591.50 88888.00 2015-11-11 04:36:42.750 315 12470.50 114.58 54591.47 88888.00 2015-11-11 04:36:42.875 315 12470.50 114.58 54591.47 88888.00 2015-11-11 04:36:43.000 315 12470.45 114.60 54591.47 88888.00 2015-11-11 04:36:43.125 315 12470.48 114.60 54591.53 88888.00 2015-11-11 04:36:43.250 315 12470.55 114.58 54591.50 88888.00 2015-11-11 04:36:43.375 315 12470.55 114.62 54591.45 88888.00 2015-11-11 04:36:43.500 315 12470.50 114.67 54591.47 88888.00 2015-11-11 04:36:43.625 315 12470.45 114.70 54591.47 88888.00 2015-11-11 04:36:43.750 315 12470.45 114.72 54591.50 88888.00 2015-11-11 04:36:43.875 315 12470.52 114.75 54591.50 88888.00 2015-11-11 04:36:44.000 315 12470.52 114.72 54591.50 88888.00 2015-11-11 04:36:44.125 315 12470.42 114.70 54591.50 88888.00 2015-11-11 04:36:44.250 315 12470.45 114.72 54591.53 88888.00 2015-11-11 04:36:44.375 315 12470.52 114.75 54591.55 88888.00 2015-11-11 04:36:44.500 315 12470.60 114.75 54591.53 88888.00 2015-11-11 04:36:44.625 315 12470.62 114.75 54591.53 88888.00 2015-11-11 04:36:44.750 315 12470.60 114.75 54591.53 88888.00 2015-11-11 04:36:44.875 315 12470.67 114.78 54591.53 88888.00 2015-11-11 04:36:45.000 315 12470.67 114.75 54591.50 88888.00 2015-11-11 04:36:45.125 315 12470.58 114.75 54591.47 88888.00 2015-11-11 04:36:45.250 315 12470.60 114.78 54591.53 88888.00 2015-11-11 04:36:45.375 315 12470.70 114.78 54591.53 88888.00 2015-11-11 04:36:45.500 315 12470.73 114.78 54591.50 88888.00 2015-11-11 04:36:45.625 315 12470.70 114.75 54591.50 88888.00 2015-11-11 04:36:45.750 315 12470.65 114.78 54591.50 88888.00 2015-11-11 04:36:45.875 315 12470.70 114.78 54591.53 88888.00 2015-11-11 04:36:46.000 315 12470.65 114.80 54591.53 88888.00 2015-11-11 04:36:46.125 315 12470.65 114.80 54591.55 88888.00 2015-11-11 04:36:46.250 315 12470.60 114.83 54591.55 88888.00 2015-11-11 04:36:46.375 315 12470.65 114.83 54591.50 88888.00 2015-11-11 04:36:46.500 315 12470.62 114.85 54591.50 88888.00 2015-11-11 04:36:46.625 315 12470.65 114.88 54591.53 88888.00 2015-11-11 04:36:46.750 315 12470.62 114.88 54591.50 88888.00 2015-11-11 04:36:46.875 315 12470.62 114.85 54591.50 88888.00 2015-11-11 04:36:47.000 315 12470.65 114.88 54591.50 88888.00 2015-11-11 04:36:47.125 315 12470.65 114.85 54591.53 88888.00 2015-11-11 04:36:47.250 315 12470.67 114.88 54591.53 88888.00 2015-11-11 04:36:47.375 315 12470.73 114.90 54591.50 88888.00 2015-11-11 04:36:47.500 315 12470.77 114.92 54591.50 88888.00 2015-11-11 04:36:47.625 315 12470.77 114.90 54591.50 88888.00 2015-11-11 04:36:47.750 315 12470.75 114.92 54591.50 88888.00 2015-11-11 04:36:47.875 315 12470.75 114.92 54591.47 88888.00 2015-11-11 04:36:48.000 315 12470.77 114.90 54591.47 88888.00 2015-11-11 04:36:48.125 315 12470.83 114.92 54591.47 88888.00 2015-11-11 04:36:48.250 315 12470.85 114.88 54591.53 88888.00 2015-11-11 04:36:48.375 315 12470.80 114.85 54591.53 88888.00 2015-11-11 04:36:48.500 315 12470.77 114.95 54591.53 88888.00 2015-11-11 04:36:48.625 315 12470.77 114.92 54591.53 88888.00 2015-11-11 04:36:48.750 315 12470.75 114.92 54591.53 88888.00 2015-11-11 04:36:48.875 315 12470.70 114.95 54591.53 88888.00 2015-11-11 04:36:49.000 315 12470.70 114.97 54591.50 88888.00 2015-11-11 04:36:49.125 315 12470.73 114.97 54591.53 88888.00 2015-11-11 04:36:49.250 315 12470.70 114.92 54591.50 88888.00 2015-11-11 04:36:49.375 315 12470.75 114.92 54591.53 88888.00 2015-11-11 04:36:49.500 315 12470.75 114.95 54591.53 88888.00 2015-11-11 04:36:49.625 315 12470.70 114.95 54591.53 88888.00 2015-11-11 04:36:49.750 315 12470.70 114.97 54591.53 88888.00 2015-11-11 04:36:49.875 315 12470.73 114.97 54591.53 88888.00 2015-11-11 04:36:50.000 315 12470.70 114.97 54591.55 88888.00 2015-11-11 04:36:50.125 315 12470.70 114.97 54591.57 88888.00 2015-11-11 04:36:50.250 315 12470.65 114.97 54591.60 88888.00 2015-11-11 04:36:50.375 315 12470.62 115.00 54591.57 88888.00 2015-11-11 04:36:50.500 315 12470.62 115.00 54591.57 88888.00 2015-11-11 04:36:50.625 315 12470.62 114.97 54591.55 88888.00 2015-11-11 04:36:50.750 315 12470.62 114.97 54591.57 88888.00 2015-11-11 04:36:50.875 315 12470.70 114.92 54591.57 88888.00 2015-11-11 04:36:51.000 315 12470.75 114.90 54591.55 88888.00 2015-11-11 04:36:51.125 315 12470.75 114.95 54591.57 88888.00 2015-11-11 04:36:51.250 315 12470.75 114.95 54591.55 88888.00 2015-11-11 04:36:51.375 315 12470.73 114.97 54591.55 88888.00 2015-11-11 04:36:51.500 315 12470.65 114.95 54591.55 88888.00 2015-11-11 04:36:51.625 315 12470.65 114.95 54591.57 88888.00 2015-11-11 04:36:51.750 315 12470.75 114.95 54591.57 88888.00 2015-11-11 04:36:51.875 315 12470.75 114.92 54591.57 88888.00 2015-11-11 04:36:52.000 315 12470.73 114.97 54591.57 88888.00 2015-11-11 04:36:52.125 315 12470.75 115.00 54591.57 88888.00 2015-11-11 04:36:52.250 315 12470.73 114.97 54591.60 88888.00 2015-11-11 04:36:52.375 315 12470.73 115.00 54591.60 88888.00 2015-11-11 04:36:52.500 315 12470.73 114.97 54591.60 88888.00 2015-11-11 04:36:52.625 315 12470.77 114.97 54591.57 88888.00 2015-11-11 04:36:52.750 315 12470.83 114.95 54591.60 88888.00 2015-11-11 04:36:52.875 315 12470.75 114.95 54591.60 88888.00 2015-11-11 04:36:53.000 315 12470.75 114.95 54591.62 88888.00 2015-11-11 04:36:53.125 315 12470.75 114.90 54591.60 88888.00 2015-11-11 04:36:53.250 315 12470.73 114.88 54591.57 88888.00 2015-11-11 04:36:53.375 315 12470.75 114.90 54591.57 88888.00 2015-11-11 04:36:53.500 315 12470.67 114.90 54591.60 88888.00 2015-11-11 04:36:53.625 315 12470.73 114.90 54591.62 88888.00 2015-11-11 04:36:53.750 315 12470.75 114.90 54591.62 88888.00 2015-11-11 04:36:53.875 315 12470.75 114.90 54591.65 88888.00 2015-11-11 04:36:54.000 315 12470.77 114.92 54591.65 88888.00 2015-11-11 04:36:54.125 315 12470.77 114.95 54591.65 88888.00 2015-11-11 04:36:54.250 315 12470.73 114.90 54591.65 88888.00 2015-11-11 04:36:54.375 315 12470.77 114.92 54591.65 88888.00 2015-11-11 04:36:54.500 315 12470.80 114.90 54591.68 88888.00 2015-11-11 04:36:54.625 315 12470.85 114.88 54591.65 88888.00 2015-11-11 04:36:54.750 315 12470.85 114.88 54591.65 88888.00 2015-11-11 04:36:54.875 315 12470.90 114.85 54591.68 88888.00 2015-11-11 04:36:55.000 315 12470.90 114.83 54591.62 88888.00 2015-11-11 04:36:55.125 315 12470.83 114.83 54591.65 88888.00 2015-11-11 04:36:55.250 315 12470.88 114.85 54591.65 88888.00 2015-11-11 04:36:55.375 315 12470.95 114.85 54591.65 88888.00 2015-11-11 04:36:55.500 315 12470.92 114.90 54591.65 88888.00 2015-11-11 04:36:55.625 315 12470.88 114.92 54591.68 88888.00 2015-11-11 04:36:55.750 315 12470.85 114.92 54591.68 88888.00 2015-11-11 04:36:55.875 315 12470.90 114.88 54591.65 88888.00 2015-11-11 04:36:56.000 315 12470.90 114.85 54591.68 88888.00 2015-11-11 04:36:56.125 315 12470.80 114.83 54591.70 88888.00 2015-11-11 04:36:56.250 315 12470.85 114.83 54591.72 88888.00 2015-11-11 04:36:56.375 315 12470.92 114.83 54591.70 88888.00 2015-11-11 04:36:56.500 315 12470.90 114.83 54591.68 88888.00 2015-11-11 04:36:56.625 315 12470.88 114.83 54591.68 88888.00 2015-11-11 04:36:56.750 315 12470.85 114.83 54591.65 88888.00 2015-11-11 04:36:56.875 315 12470.83 114.78 54591.68 88888.00 2015-11-11 04:36:57.000 315 12470.88 114.80 54591.70 88888.00 2015-11-11 04:36:57.125 315 12470.92 114.80 54591.70 88888.00 2015-11-11 04:36:57.250 315 12470.88 114.80 54591.70 88888.00 2015-11-11 04:36:57.375 315 12470.90 114.83 54591.70 88888.00 2015-11-11 04:36:57.500 315 12470.90 114.80 54591.70 88888.00 2015-11-11 04:36:57.625 315 12470.92 114.80 54591.70 88888.00 2015-11-11 04:36:57.750 315 12470.98 114.78 54591.70 88888.00 2015-11-11 04:36:57.875 315 12470.98 114.75 54591.70 88888.00 2015-11-11 04:36:58.000 315 12470.98 114.72 54591.68 88888.00 2015-11-11 04:36:58.125 315 12471.00 114.75 54591.70 88888.00 2015-11-11 04:36:58.250 315 12471.00 114.78 54591.70 88888.00 2015-11-11 04:36:58.375 315 12470.98 114.80 54591.70 88888.00 2015-11-11 04:36:58.500 315 12471.02 114.78 54591.70 88888.00 2015-11-11 04:36:58.625 315 12471.00 114.72 54591.70 88888.00 2015-11-11 04:36:58.750 315 12471.02 114.72 54591.72 88888.00 2015-11-11 04:36:58.875 315 12471.02 114.75 54591.72 88888.00 2015-11-11 04:36:59.000 315 12471.02 114.75 54591.72 88888.00 2015-11-11 04:36:59.125 315 12471.05 114.72 54591.70 88888.00 2015-11-11 04:36:59.250 315 12471.05 114.70 54591.72 88888.00 2015-11-11 04:36:59.375 315 12471.05 114.70 54591.72 88888.00 2015-11-11 04:36:59.500 315 12471.02 114.70 54591.72 88888.00 2015-11-11 04:36:59.625 315 12471.10 114.72 54591.75 88888.00 2015-11-11 04:36:59.750 315 12471.25 114.70 54591.75 88888.00 2015-11-11 04:36:59.875 315 12471.25 114.70 54591.75 88888.00 2015-11-11 04:37:00.000 315 12471.20 114.67 54591.72 88888.00 2015-11-11 04:37:00.125 315 12471.17 114.67 54591.72 88888.00 2015-11-11 04:37:00.250 315 12471.10 114.62 54591.75 88888.00 2015-11-11 04:37:00.375 315 12471.08 114.65 54591.72 88888.00 2015-11-11 04:37:00.500 315 12471.10 114.67 54591.72 88888.00 2015-11-11 04:37:00.625 315 12471.17 114.65 54591.75 88888.00 2015-11-11 04:37:00.750 315 12471.15 114.67 54591.75 88888.00 2015-11-11 04:37:00.875 315 12471.20 114.70 54591.78 88888.00 2015-11-11 04:37:01.000 315 12471.25 114.67 54591.75 88888.00 2015-11-11 04:37:01.125 315 12471.23 114.65 54591.75 88888.00 2015-11-11 04:37:01.250 315 12471.23 114.62 54591.75 88888.00 2015-11-11 04:37:01.375 315 12471.25 114.62 54591.78 88888.00 2015-11-11 04:37:01.500 315 12471.27 114.65 54591.78 88888.00 2015-11-11 04:37:01.625 315 12471.27 114.62 54591.75 88888.00 2015-11-11 04:37:01.750 315 12471.23 114.62 54591.78 88888.00 2015-11-11 04:37:01.875 315 12471.20 114.60 54591.75 88888.00 2015-11-11 04:37:02.000 315 12471.23 114.60 54591.70 88888.00 2015-11-11 04:37:02.125 315 12471.27 114.60 54591.75 88888.00 2015-11-11 04:37:02.250 315 12471.25 114.62 54591.80 88888.00 2015-11-11 04:37:02.375 315 12471.33 114.60 54591.80 88888.00 2015-11-11 04:37:02.500 315 12471.38 114.60 54591.80 88888.00 2015-11-11 04:37:02.625 315 12471.38 114.65 54591.78 88888.00 2015-11-11 04:37:02.750 315 12471.40 114.65 54591.78 88888.00 2015-11-11 04:37:02.875 315 12471.40 114.62 54591.75 88888.00 2015-11-11 04:37:03.000 315 12471.38 114.62 54591.80 88888.00 2015-11-11 04:37:03.125 315 12471.40 114.62 54591.80 88888.00 2015-11-11 04:37:03.250 315 12471.38 114.62 54591.80 88888.00 2015-11-11 04:37:03.375 315 12471.38 114.62 54591.80 88888.00 2015-11-11 04:37:03.500 315 12471.42 114.65 54591.80 88888.00 2015-11-11 04:37:03.625 315 12471.48 114.65 54591.80 88888.00 2015-11-11 04:37:03.750 315 12471.55 114.67 54591.82 88888.00 2015-11-11 04:37:03.875 315 12471.58 114.67 54591.85 88888.00 2015-11-11 04:37:04.000 315 12471.50 114.65 54591.82 88888.00 2015-11-11 04:37:04.125 315 12471.45 114.65 54591.82 88888.00 2015-11-11 04:37:04.250 315 12471.42 114.60 54591.82 88888.00 2015-11-11 04:37:04.375 315 12471.50 114.65 54591.85 88888.00 2015-11-11 04:37:04.500 315 12471.58 114.65 54591.88 88888.00 2015-11-11 04:37:04.625 315 12471.55 114.65 54591.85 88888.00 2015-11-11 04:37:04.750 315 12471.52 114.62 54591.85 88888.00 2015-11-11 04:37:04.875 315 12471.55 114.67 54591.85 88888.00 2015-11-11 04:37:05.000 315 12471.58 114.67 54591.88 88888.00 2015-11-11 04:37:05.125 315 12471.60 114.65 54591.90 88888.00 2015-11-11 04:37:05.250 315 12471.52 114.65 54591.90 88888.00 2015-11-11 04:37:05.375 315 12471.55 114.67 54591.93 88888.00 2015-11-11 04:37:05.500 315 12471.58 114.65 54591.93 88888.00 2015-11-11 04:37:05.625 315 12471.58 114.62 54591.88 88888.00 2015-11-11 04:37:05.750 315 12471.52 114.65 54591.88 88888.00 2015-11-11 04:37:05.875 315 12471.52 114.67 54591.90 88888.00 2015-11-11 04:37:06.000 315 12471.48 114.70 54591.88 88888.00 2015-11-11 04:37:06.125 315 12471.48 114.70 54591.85 88888.00 2015-11-11 04:37:06.250 315 12471.50 114.67 54591.88 88888.00 2015-11-11 04:37:06.375 315 12471.45 114.70 54591.88 88888.00 2015-11-11 04:37:06.500 315 12471.48 114.72 54591.90 88888.00 2015-11-11 04:37:06.625 315 12471.52 114.72 54591.90 88888.00 2015-11-11 04:37:06.750 315 12471.52 114.75 54591.93 88888.00 2015-11-11 04:37:06.875 315 12471.50 114.75 54591.93 88888.00 2015-11-11 04:37:07.000 315 12471.45 114.72 54591.93 88888.00 2015-11-11 04:37:07.125 315 12471.45 114.78 54591.93 88888.00 2015-11-11 04:37:07.250 315 12471.45 114.72 54591.93 88888.00 2015-11-11 04:37:07.375 315 12471.42 114.75 54591.93 88888.00 2015-11-11 04:37:07.500 315 12471.42 114.75 54591.93 88888.00 2015-11-11 04:37:07.625 315 12471.45 114.78 54591.93 88888.00 2015-11-11 04:37:07.750 315 12471.45 114.78 54591.93 88888.00 2015-11-11 04:37:07.875 315 12471.40 114.88 54591.95 88888.00 2015-11-11 04:37:08.000 315 12471.38 114.88 54591.95 88888.00 2015-11-11 04:37:08.125 315 12471.45 114.85 54591.97 88888.00 2015-11-11 04:37:08.250 315 12471.50 114.83 54591.97 88888.00 2015-11-11 04:37:08.375 315 12471.42 114.85 54591.97 88888.00 2015-11-11 04:37:08.500 315 12471.35 114.85 54591.97 88888.00 2015-11-11 04:37:08.625 315 12471.38 114.85 54592.00 88888.00 2015-11-11 04:37:08.750 315 12471.42 114.85 54591.97 88888.00 2015-11-11 04:37:08.875 315 12471.38 114.88 54591.97 88888.00 2015-11-11 04:37:09.000 315 12471.40 114.88 54591.95 88888.00 2015-11-11 04:37:09.125 315 12471.38 114.92 54591.97 88888.00 2015-11-11 04:37:09.250 315 12471.27 114.90 54592.00 88888.00 2015-11-11 04:37:09.375 315 12471.25 114.92 54592.00 88888.00 2015-11-11 04:37:09.500 315 12471.25 114.92 54592.00 88888.00 2015-11-11 04:37:09.625 315 12471.33 115.00 54592.00 88888.00 2015-11-11 04:37:09.750 315 12471.33 114.95 54592.03 88888.00 2015-11-11 04:37:09.875 315 12471.27 114.97 54592.00 88888.00 2015-11-11 04:37:10.000 315 12471.25 114.95 54592.00 88888.00 2015-11-11 04:37:10.125 315 12471.30 114.97 54592.00 88888.00 2015-11-11 04:37:10.250 315 12471.25 115.00 54592.03 88888.00 2015-11-11 04:37:10.375 315 12471.25 115.03 54592.03 88888.00 2015-11-11 04:37:10.500 315 12471.25 115.05 54592.00 88888.00 2015-11-11 04:37:10.625 315 12471.25 115.08 54592.03 88888.00 2015-11-11 04:37:10.750 315 12471.23 115.08 54592.03 88888.00 2015-11-11 04:37:10.875 315 12471.20 115.08 54592.03 88888.00 2015-11-11 04:37:11.000 315 12471.17 115.12 54592.03 88888.00 2015-11-11 04:37:11.125 315 12471.20 115.12 54592.03 88888.00 2015-11-11 04:37:11.250 315 12471.20 115.15 54592.05 88888.00 2015-11-11 04:37:11.375 315 12471.15 115.17 54592.07 88888.00 2015-11-11 04:37:11.500 315 12471.17 115.17 54592.07 88888.00 2015-11-11 04:37:11.625 315 12471.17 115.17 54592.07 88888.00 2015-11-11 04:37:11.750 315 12471.12 115.20 54592.07 88888.00 2015-11-11 04:37:11.875 315 12471.10 115.17 54592.10 88888.00 2015-11-11 04:37:12.000 315 12471.10 115.20 54592.07 88888.00 2015-11-11 04:37:12.125 315 12471.12 115.22 54592.07 88888.00 2015-11-11 04:37:12.250 315 12471.12 115.20 54592.05 88888.00 2015-11-11 04:37:12.375 315 12471.12 115.22 54592.10 88888.00 2015-11-11 04:37:12.500 315 12471.02 115.25 54592.15 88888.00 2015-11-11 04:37:12.625 315 12470.98 115.28 54592.12 88888.00 2015-11-11 04:37:12.750 315 12470.92 115.28 54592.12 88888.00 2015-11-11 04:37:12.875 315 12470.95 115.25 54592.15 88888.00 2015-11-11 04:37:13.000 315 12470.92 115.25 54592.12 88888.00 2015-11-11 04:37:13.125 315 12470.90 115.28 54592.10 88888.00 2015-11-11 04:37:13.250 315 12470.90 115.30 54592.12 88888.00 2015-11-11 04:37:13.375 315 12470.88 115.35 54592.12 88888.00 2015-11-11 04:37:13.500 315 12470.83 115.35 54592.12 88888.00 2015-11-11 04:37:13.625 315 12470.83 115.35 54592.12 88888.00 2015-11-11 04:37:13.750 315 12470.83 115.40 54592.15 88888.00 2015-11-11 04:37:13.875 315 12470.85 115.38 54592.18 88888.00 2015-11-11 04:37:14.000 315 12470.80 115.35 54592.15 88888.00 2015-11-11 04:37:14.125 315 12470.75 115.35 54592.15 88888.00 2015-11-11 04:37:14.250 315 12470.75 115.40 54592.18 88888.00 2015-11-11 04:37:14.375 315 12470.83 115.40 54592.18 88888.00 2015-11-11 04:37:14.500 315 12470.83 115.40 54592.18 88888.00 2015-11-11 04:37:14.625 315 12470.83 115.42 54592.20 88888.00 2015-11-11 04:37:14.750 315 12470.77 115.42 54592.20 88888.00 2015-11-11 04:37:14.875 315 12470.77 115.45 54592.20 88888.00 2015-11-11 04:37:15.000 315 12470.73 115.45 54592.18 88888.00 2015-11-11 04:37:15.125 315 12470.65 115.45 54592.20 88888.00 2015-11-11 04:37:15.250 315 12470.58 115.45 54592.20 88888.00 2015-11-11 04:37:15.375 315 12470.58 115.53 54592.22 88888.00 2015-11-11 04:37:15.500 315 12470.52 115.55 54592.20 88888.00 2015-11-11 04:37:15.625 315 12470.52 115.55 54592.22 88888.00 2015-11-11 04:37:15.750 315 12470.58 115.55 54592.22 88888.00 2015-11-11 04:37:15.875 315 12470.58 115.53 54592.20 88888.00 2015-11-11 04:37:16.000 315 12470.52 115.53 54592.20 88888.00 2015-11-11 04:37:16.125 315 12470.58 115.58 54592.22 88888.00 2015-11-11 04:37:16.250 315 12470.58 115.58 54592.22 88888.00 2015-11-11 04:37:16.375 315 12470.58 115.58 54592.22 88888.00 2015-11-11 04:37:16.500 315 12470.55 115.55 54592.22 88888.00 2015-11-11 04:37:16.625 315 12470.52 115.58 54592.22 88888.00 2015-11-11 04:37:16.750 315 12470.48 115.62 54592.25 88888.00 2015-11-11 04:37:16.875 315 12470.48 115.65 54592.25 88888.00 2015-11-11 04:37:17.000 315 12470.45 115.62 54592.22 88888.00 2015-11-11 04:37:17.125 315 12470.42 115.65 54592.22 88888.00 2015-11-11 04:37:17.250 315 12470.38 115.65 54592.22 88888.00 2015-11-11 04:37:17.375 315 12470.40 115.62 54592.22 88888.00 2015-11-11 04:37:17.500 315 12470.42 115.65 54592.25 88888.00 2015-11-11 04:37:17.625 315 12470.38 115.70 54592.28 88888.00 2015-11-11 04:37:17.750 315 12470.35 115.70 54592.30 88888.00 2015-11-11 04:37:17.875 315 12470.33 115.67 54592.30 88888.00 2015-11-11 04:37:18.000 315 12470.30 115.70 54592.25 88888.00 2015-11-11 04:37:18.125 315 12470.30 115.72 54592.28 88888.00 2015-11-11 04:37:18.250 315 12470.35 115.72 54592.30 88888.00 2015-11-11 04:37:18.375 315 12470.40 115.72 54592.28 88888.00 2015-11-11 04:37:18.500 315 12470.38 115.75 54592.30 88888.00 2015-11-11 04:37:18.625 315 12470.33 115.78 54592.30 88888.00 2015-11-11 04:37:18.750 315 12470.30 115.78 54592.30 88888.00 2015-11-11 04:37:18.875 315 12470.33 115.75 54592.30 88888.00 2015-11-11 04:37:19.000 315 12470.33 115.78 54592.28 88888.00 2015-11-11 04:37:19.125 315 12470.30 115.80 54592.30 88888.00 2015-11-11 04:37:19.250 315 12470.17 115.80 54592.30 88888.00 2015-11-11 04:37:19.375 315 12470.17 115.80 54592.30 88888.00 2015-11-11 04:37:19.500 315 12470.17 115.78 54592.30 88888.00 2015-11-11 04:37:19.625 315 12470.17 115.80 54592.28 88888.00 2015-11-11 04:37:19.750 315 12470.23 115.83 54592.30 88888.00 2015-11-11 04:37:19.875 315 12470.25 115.85 54592.32 88888.00 2015-11-11 04:37:20.000 315 12470.25 115.88 54592.32 88888.00 2015-11-11 04:37:20.125 315 12470.30 115.88 54592.32 88888.00 2015-11-11 04:37:20.250 315 12470.27 115.85 54592.30 88888.00 2015-11-11 04:37:20.375 315 12470.30 115.88 54592.28 88888.00 2015-11-11 04:37:20.500 315 12470.30 115.83 54592.28 88888.00 2015-11-11 04:37:20.625 315 12470.30 115.85 54592.28 88888.00 2015-11-11 04:37:20.750 315 12470.25 115.85 54592.28 88888.00 2015-11-11 04:37:20.875 315 12470.42 116.03 54592.43 88888.00 2015-11-11 04:37:21.000 315 12470.40 115.97 54592.40 88888.00 2015-11-11 04:37:21.125 315 12470.33 115.88 54592.28 88888.00 2015-11-11 04:37:21.250 315 12470.23 115.85 54592.28 88888.00 2015-11-11 04:37:21.375 315 12470.25 115.90 54592.28 88888.00 2015-11-11 04:37:21.500 315 12470.30 115.88 54592.30 88888.00 2015-11-11 04:37:21.625 315 12470.27 115.88 54592.28 88888.00 2015-11-11 04:37:21.750 315 12470.30 115.90 54592.28 88888.00 2015-11-11 04:37:21.875 315 12470.33 115.90 54592.30 88888.00 2015-11-11 04:37:22.000 315 12470.35 115.90 54592.28 88888.00 2015-11-11 04:37:22.125 315 12470.33 115.88 54592.28 88888.00 2015-11-11 04:37:22.250 315 12470.33 115.90 54592.30 88888.00 2015-11-11 04:37:22.375 315 12470.35 115.90 54592.28 88888.00 2015-11-11 04:37:22.500 315 12470.38 115.92 54592.28 88888.00 2015-11-11 04:37:22.625 315 12470.38 115.92 54592.28 88888.00 2015-11-11 04:37:22.750 315 12470.40 115.92 54592.28 88888.00 2015-11-11 04:37:22.875 315 12470.35 115.92 54592.30 88888.00 2015-11-11 04:37:23.000 315 12470.33 115.92 54592.30 88888.00 2015-11-11 04:37:23.125 315 12470.38 115.92 54592.30 88888.00 2015-11-11 04:37:23.250 315 12470.38 115.90 54592.28 88888.00 2015-11-11 04:37:23.375 315 12470.45 115.92 54592.30 88888.00 2015-11-11 04:37:23.500 315 12470.50 115.92 54592.28 88888.00 2015-11-11 04:37:23.625 315 12470.55 115.95 54592.25 88888.00 2015-11-11 04:37:23.750 315 12470.55 115.95 54592.25 88888.00 2015-11-11 04:37:23.875 315 12470.55 115.95 54592.25 88888.00 2015-11-11 04:37:24.000 315 12470.52 115.92 54592.25 88888.00 2015-11-11 04:37:24.125 315 12470.52 115.92 54592.28 88888.00 2015-11-11 04:37:24.250 315 12470.48 115.95 54592.28 88888.00 2015-11-11 04:37:24.375 315 12470.52 115.97 54592.25 88888.00 2015-11-11 04:37:24.500 315 12470.55 115.95 54592.22 88888.00 2015-11-11 04:37:24.625 315 12470.55 115.97 54592.25 88888.00 2015-11-11 04:37:24.750 315 12470.58 115.95 54592.25 88888.00 2015-11-11 04:37:24.875 315 12470.62 115.95 54592.25 88888.00 2015-11-11 04:37:25.000 315 12470.60 115.95 54592.25 88888.00 2015-11-11 04:37:25.125 315 12470.58 115.97 54592.25 88888.00 2015-11-11 04:37:25.250 315 12470.50 116.00 54592.22 88888.00 2015-11-11 04:37:25.375 315 12470.60 116.00 54592.22 88888.00 2015-11-11 04:37:25.500 315 12470.65 116.00 54592.22 88888.00 2015-11-11 04:37:25.625 315 12470.65 116.00 54592.22 88888.00 2015-11-11 04:37:25.750 315 12470.67 116.00 54592.20 88888.00 2015-11-11 04:37:25.875 315 12470.75 116.00 54592.20 88888.00 2015-11-11 04:37:26.000 315 12470.77 115.97 54592.20 88888.00 2015-11-11 04:37:26.125 315 12470.70 116.00 54592.22 88888.00 2015-11-11 04:37:26.250 315 12470.67 116.00 54592.22 88888.00 2015-11-11 04:37:26.375 315 12470.75 116.00 54592.22 88888.00 2015-11-11 04:37:26.500 315 12470.77 116.03 54592.22 88888.00 2015-11-11 04:37:26.625 315 12470.83 116.05 54592.20 88888.00 2015-11-11 04:37:26.750 315 12470.85 116.03 54592.18 88888.00 2015-11-11 04:37:26.875 315 12470.85 116.00 54592.18 88888.00 2015-11-11 04:37:27.000 315 12470.85 116.03 54592.12 88888.00 2015-11-11 04:37:27.125 315 12470.88 116.03 54592.18 88888.00 2015-11-11 04:37:27.250 315 12470.85 116.03 54592.18 88888.00 2015-11-11 04:37:27.375 315 12470.88 116.05 54592.18 88888.00 2015-11-11 04:37:27.500 315 12470.90 116.05 54592.18 88888.00 2015-11-11 04:37:27.625 315 12470.92 116.05 54592.15 88888.00 2015-11-11 04:37:27.750 315 12470.98 116.03 54592.15 88888.00 2015-11-11 04:37:27.875 315 12470.98 116.05 54592.12 88888.00 2015-11-11 04:37:28.000 315 12470.95 116.05 54592.12 88888.00 2015-11-11 04:37:28.125 315 12470.98 116.05 54592.12 88888.00 2015-11-11 04:37:28.250 315 12471.00 116.03 54592.15 88888.00 2015-11-11 04:37:28.375 315 12471.05 116.05 54592.15 88888.00 2015-11-11 04:37:28.500 315 12471.02 116.05 54592.12 88888.00 2015-11-11 04:37:28.625 315 12471.08 116.05 54592.12 88888.00 2015-11-11 04:37:28.750 315 12471.17 116.05 54592.12 88888.00 2015-11-11 04:37:28.875 315 12471.23 116.05 54592.12 88888.00 2015-11-11 04:37:29.000 315 12471.23 116.05 54592.10 88888.00 2015-11-11 04:37:29.125 315 12471.23 116.08 54592.10 88888.00 2015-11-11 04:37:29.250 315 12471.20 116.05 54592.10 88888.00 2015-11-11 04:37:29.375 315 12471.23 116.08 54592.10 88888.00 2015-11-11 04:37:29.500 315 12471.27 116.10 54592.10 88888.00 2015-11-11 04:37:29.625 315 12471.33 116.10 54592.10 88888.00 2015-11-11 04:37:29.750 315 12471.40 116.10 54592.10 88888.00 2015-11-11 04:37:29.875 315 12471.38 116.10 54592.07 88888.00 2015-11-11 04:37:30.000 315 12471.33 116.10 54592.07 88888.00 2015-11-11 04:37:30.125 315 12471.33 116.10 54592.10 88888.00 2015-11-11 04:37:30.250 315 12471.35 116.10 54592.10 88888.00 2015-11-11 04:37:30.375 315 12471.38 116.15 54592.10 88888.00 2015-11-11 04:37:30.500 315 12471.35 116.12 54592.10 88888.00 2015-11-11 04:37:30.625 315 12471.42 116.10 54592.12 88888.00 2015-11-11 04:37:30.750 315 12471.48 116.10 54592.07 88888.00 2015-11-11 04:37:30.875 315 12471.50 116.08 54592.07 88888.00 2015-11-11 04:37:31.000 315 12471.52 116.05 54592.05 88888.00 2015-11-11 04:37:31.125 315 12471.52 116.08 54592.07 88888.00 2015-11-11 04:37:31.250 315 12471.58 116.10 54592.10 88888.00 2015-11-11 04:37:31.375 315 12471.55 116.10 54592.07 88888.00 2015-11-11 04:37:31.500 315 12471.60 116.05 54592.07 88888.00 2015-11-11 04:37:31.625 315 12471.65 116.08 54592.10 88888.00 2015-11-11 04:37:31.750 315 12471.62 116.12 54592.05 88888.00 2015-11-11 04:37:31.875 315 12471.58 116.12 54592.05 88888.00 2015-11-11 04:37:32.000 315 12471.58 116.10 54592.05 88888.00 2015-11-11 04:37:32.125 315 12471.60 116.10 54592.07 88888.00 2015-11-11 04:37:32.250 315 12471.60 116.10 54592.07 88888.00 2015-11-11 04:37:32.375 315 12471.62 116.12 54592.07 88888.00 2015-11-11 04:37:32.500 315 12471.58 116.12 54592.07 88888.00 2015-11-11 04:37:32.625 315 12471.60 116.10 54592.07 88888.00 2015-11-11 04:37:32.750 315 12471.70 116.10 54592.07 88888.00 2015-11-11 04:37:32.875 315 12471.77 116.12 54592.07 88888.00 2015-11-11 04:37:33.000 315 12471.77 116.10 54592.05 88888.00 2015-11-11 04:37:33.125 315 12471.80 116.10 54592.07 88888.00 2015-11-11 04:37:33.250 315 12471.75 116.10 54592.05 88888.00 2015-11-11 04:37:33.375 315 12471.73 116.12 54592.03 88888.00 2015-11-11 04:37:33.500 315 12471.75 116.10 54592.05 88888.00 2015-11-11 04:37:33.625 315 12471.80 116.10 54592.07 88888.00 2015-11-11 04:37:33.750 315 12471.80 116.10 54592.05 88888.00 2015-11-11 04:37:33.875 315 12471.83 116.10 54592.05 88888.00 2015-11-11 04:37:34.000 315 12471.80 116.10 54592.05 88888.00 2015-11-11 04:37:34.125 315 12471.77 116.08 54592.05 88888.00 2015-11-11 04:37:34.250 315 12471.70 116.08 54592.05 88888.00 2015-11-11 04:37:34.375 315 12471.80 116.12 54592.05 88888.00 2015-11-11 04:37:34.500 315 12471.80 116.10 54592.03 88888.00 2015-11-11 04:37:34.625 315 12471.85 116.08 54592.03 88888.00 2015-11-11 04:37:34.750 315 12471.83 116.10 54592.07 88888.00 2015-11-11 04:37:34.875 315 12471.85 116.15 54592.05 88888.00 2015-11-11 04:37:35.000 315 12471.83 116.10 54592.05 88888.00 2015-11-11 04:37:35.125 315 12471.85 116.10 54592.05 88888.00 2015-11-11 04:37:35.250 315 12471.83 116.12 54592.07 88888.00 2015-11-11 04:37:35.375 315 12471.88 116.17 54592.05 88888.00 2015-11-11 04:37:35.500 315 12471.90 116.12 54592.05 88888.00 2015-11-11 04:37:35.625 315 12471.83 116.10 54592.03 88888.00 2015-11-11 04:37:35.750 315 12471.83 116.10 54592.05 88888.00 2015-11-11 04:37:35.875 315 12471.88 116.10 54592.05 88888.00 2015-11-11 04:37:36.000 315 12471.88 116.10 54592.05 88888.00 2015-11-11 04:37:36.125 315 12471.90 116.10 54592.07 88888.00 2015-11-11 04:37:36.250 315 12471.88 116.05 54592.07 88888.00 2015-11-11 04:37:36.375 315 12471.88 116.12 54592.05 88888.00 2015-11-11 04:37:36.500 315 12471.90 116.10 54592.05 88888.00 2015-11-11 04:37:36.625 315 12471.83 116.10 54592.05 88888.00 2015-11-11 04:37:36.750 315 12471.75 116.10 54592.07 88888.00 2015-11-11 04:37:36.875 315 12471.73 116.12 54592.07 88888.00 2015-11-11 04:37:37.000 315 12471.70 116.08 54592.07 88888.00 2015-11-11 04:37:37.125 315 12471.75 116.08 54592.07 88888.00 2015-11-11 04:37:37.250 315 12471.73 116.08 54592.05 88888.00 2015-11-11 04:37:37.375 315 12471.77 116.12 54592.05 88888.00 2015-11-11 04:37:37.500 315 12471.85 116.10 54592.07 88888.00 2015-11-11 04:37:37.625 315 12471.85 116.10 54592.05 88888.00 2015-11-11 04:37:37.750 315 12471.80 116.08 54592.05 88888.00 2015-11-11 04:37:37.875 315 12471.77 116.08 54592.07 88888.00 2015-11-11 04:37:38.000 315 12471.80 116.10 54592.05 88888.00 2015-11-11 04:37:38.125 315 12471.75 116.10 54592.07 88888.00 2015-11-11 04:37:38.250 315 12471.70 116.05 54592.07 88888.00 2015-11-11 04:37:38.375 315 12471.67 116.08 54592.07 88888.00 2015-11-11 04:37:38.500 315 12471.65 116.05 54592.07 88888.00 2015-11-11 04:37:38.625 315 12471.62 116.08 54592.07 88888.00 2015-11-11 04:37:38.750 315 12471.60 116.08 54592.07 88888.00 2015-11-11 04:37:38.875 315 12471.60 116.10 54592.07 88888.00 2015-11-11 04:37:39.000 315 12471.60 116.10 54592.07 88888.00 2015-11-11 04:37:39.125 315 12471.58 116.08 54592.07 88888.00 2015-11-11 04:37:39.250 315 12471.62 116.05 54592.07 88888.00 2015-11-11 04:37:39.375 315 12471.62 116.08 54592.07 88888.00 2015-11-11 04:37:39.500 315 12471.58 116.08 54592.07 88888.00 2015-11-11 04:37:39.625 315 12471.55 116.08 54592.07 88888.00 2015-11-11 04:37:39.750 315 12471.58 116.08 54592.07 88888.00 2015-11-11 04:37:39.875 315 12471.60 116.12 54592.07 88888.00 2015-11-11 04:37:40.000 315 12471.58 116.08 54592.07 88888.00 2015-11-11 04:37:40.125 315 12471.58 116.08 54592.10 88888.00 2015-11-11 04:37:40.250 315 12471.55 116.05 54592.10 88888.00 2015-11-11 04:37:40.375 315 12471.48 116.05 54592.10 88888.00 2015-11-11 04:37:40.500 315 12471.48 116.08 54592.12 88888.00 2015-11-11 04:37:40.625 315 12471.45 116.05 54592.10 88888.00 2015-11-11 04:37:40.750 315 12471.40 116.05 54592.10 88888.00 2015-11-11 04:37:40.875 315 12471.35 116.05 54592.10 88888.00 2015-11-11 04:37:41.000 315 12471.35 116.08 54592.10 88888.00 2015-11-11 04:37:41.125 315 12471.30 116.05 54592.15 88888.00 2015-11-11 04:37:41.250 315 12471.20 116.05 54592.15 88888.00 2015-11-11 04:37:41.375 315 12471.17 116.05 54592.12 88888.00 2015-11-11 04:37:41.500 315 12471.17 116.03 54592.12 88888.00 2015-11-11 04:37:41.625 315 12471.15 116.03 54592.12 88888.00 2015-11-11 04:37:41.750 315 12471.17 116.03 54592.15 88888.00 2015-11-11 04:37:41.875 315 12471.15 116.05 54592.18 88888.00 2015-11-11 04:37:42.000 315 12471.12 116.03 54592.18 88888.00 2015-11-11 04:37:42.125 315 12471.05 116.03 54592.18 88888.00 2015-11-11 04:37:42.250 315 12471.02 116.03 54592.18 88888.00 2015-11-11 04:37:42.375 315 12471.05 116.03 54592.18 88888.00 2015-11-11 04:37:42.500 315 12471.00 115.97 54592.18 88888.00 2015-11-11 04:37:42.625 315 12470.95 116.00 54592.18 88888.00 2015-11-11 04:37:42.750 315 12471.02 116.05 54592.18 88888.00 2015-11-11 04:37:42.875 315 12471.00 116.05 54592.18 88888.00 2015-11-11 04:37:43.000 315 12470.95 116.03 54592.18 88888.00 2015-11-11 04:37:43.125 315 12470.92 116.00 54592.18 88888.00 2015-11-11 04:37:43.250 315 12470.90 116.00 54592.15 88888.00 2015-11-11 04:37:43.375 315 12470.85 116.03 54592.18 88888.00 2015-11-11 04:37:43.500 315 12470.83 116.05 54592.18 88888.00 2015-11-11 04:37:43.625 315 12470.83 116.05 54592.18 88888.00 2015-11-11 04:37:43.750 315 12470.85 116.05 54592.20 88888.00 2015-11-11 04:37:43.875 315 12470.77 116.05 54592.22 88888.00 2015-11-11 04:37:44.000 315 12470.77 116.03 54592.20 88888.00 2015-11-11 04:37:44.125 315 12470.73 116.03 54592.20 88888.00 2015-11-11 04:37:44.250 315 12470.65 116.05 54592.22 88888.00 2015-11-11 04:37:44.375 315 12470.65 116.10 54592.25 88888.00 2015-11-11 04:37:44.500 315 12470.65 116.12 54592.28 88888.00 2015-11-11 04:37:44.625 315 12470.65 116.12 54592.25 88888.00 2015-11-11 04:37:44.750 315 12470.62 116.12 54592.22 88888.00 2015-11-11 04:37:44.875 315 12470.60 116.12 54592.25 88888.00 2015-11-11 04:37:45.000 315 12470.58 116.12 54592.25 88888.00 2015-11-11 04:37:45.125 315 12470.52 116.12 54592.25 88888.00 2015-11-11 04:37:45.250 315 12470.45 116.10 54592.25 88888.00 2015-11-11 04:37:45.375 315 12470.48 116.10 54592.22 88888.00 2015-11-11 04:37:45.500 315 12470.38 116.12 54592.22 88888.00 2015-11-11 04:37:45.625 315 12470.33 116.12 54592.25 88888.00 2015-11-11 04:37:45.750 315 12470.30 116.10 54592.28 88888.00 2015-11-11 04:37:45.875 315 12470.33 116.10 54592.28 88888.00 2015-11-11 04:37:46.000 315 12470.27 116.12 54592.30 88888.00 2015-11-11 04:37:46.125 315 12470.25 116.08 54592.32 88888.00 2015-11-11 04:37:46.250 315 12470.23 116.08 54592.32 88888.00 2015-11-11 04:37:46.375 315 12470.27 116.08 54592.32 88888.00 2015-11-11 04:37:46.500 315 12470.33 116.10 54592.32 88888.00 2015-11-11 04:37:46.625 315 12470.30 116.10 54592.32 88888.00 2015-11-11 04:37:46.750 315 12470.25 116.12 54592.32 88888.00 2015-11-11 04:37:46.875 315 12470.17 116.10 54592.32 88888.00 2015-11-11 04:37:47.000 315 12470.10 116.12 54592.32 88888.00 2015-11-11 04:37:47.125 315 12470.08 116.15 54592.35 88888.00 2015-11-11 04:37:47.250 315 12470.05 116.12 54592.38 88888.00 2015-11-11 04:37:47.375 315 12470.00 116.12 54592.32 88888.00 2015-11-11 04:37:47.500 315 12469.98 116.12 54592.35 88888.00 2015-11-11 04:37:47.625 315 12469.95 116.15 54592.35 88888.00 2015-11-11 04:37:47.750 315 12469.90 116.12 54592.32 88888.00 2015-11-11 04:37:47.875 315 12469.92 116.12 54592.32 88888.00 2015-11-11 04:37:48.000 315 12469.90 116.12 54592.35 88888.00 2015-11-11 04:37:48.125 315 12469.83 116.17 54592.38 88888.00 2015-11-11 04:37:48.250 315 12469.77 116.17 54592.40 88888.00 2015-11-11 04:37:48.375 315 12469.83 116.22 54592.43 88888.00 2015-11-11 04:37:48.500 315 12469.90 116.25 54592.38 88888.00 2015-11-11 04:37:48.625 315 12469.92 116.28 54592.35 88888.00 2015-11-11 04:37:48.750 315 12469.83 116.25 54592.38 88888.00 2015-11-11 04:37:48.875 315 12469.77 116.28 54592.38 88888.00 2015-11-11 04:37:49.000 315 12469.77 116.25 54592.40 88888.00 2015-11-11 04:37:49.125 315 12469.75 116.28 54592.40 88888.00 2015-11-11 04:37:49.250 315 12469.67 116.28 54592.40 88888.00 2015-11-11 04:37:49.375 315 12469.70 116.30 54592.38 88888.00 2015-11-11 04:37:49.500 315 12469.73 116.30 54592.40 88888.00 2015-11-11 04:37:49.625 315 12469.65 116.30 54592.43 88888.00 2015-11-11 04:37:49.750 315 12469.65 116.33 54592.43 88888.00 2015-11-11 04:37:49.875 315 12469.67 116.30 54592.43 88888.00 2015-11-11 04:37:50.000 315 12469.70 116.28 54592.40 88888.00 2015-11-11 04:37:50.125 315 12469.67 116.28 54592.40 88888.00 2015-11-11 04:37:50.250 315 12469.60 116.30 54592.45 88888.00 2015-11-11 04:37:50.375 315 12469.60 116.33 54592.45 88888.00 2015-11-11 04:37:50.500 315 12469.65 116.35 54592.43 88888.00 2015-11-11 04:37:50.625 315 12469.60 116.35 54592.43 88888.00 2015-11-11 04:37:50.750 315 12469.52 116.35 54592.43 88888.00 2015-11-11 04:37:50.875 315 12469.50 116.38 54592.40 88888.00 2015-11-11 04:37:51.000 315 12469.48 116.38 54592.40 88888.00 2015-11-11 04:37:51.125 315 12469.52 116.40 54592.40 88888.00 2015-11-11 04:37:51.250 315 12469.55 116.40 54592.40 88888.00 2015-11-11 04:37:51.375 315 12469.58 116.40 54592.40 88888.00 2015-11-11 04:37:51.500 315 12469.58 116.40 54592.40 88888.00 2015-11-11 04:37:51.625 315 12469.58 116.40 54592.38 88888.00 2015-11-11 04:37:51.750 315 12469.62 116.45 54592.38 88888.00 2015-11-11 04:37:51.875 315 12469.65 116.45 54592.38 88888.00 2015-11-11 04:37:52.000 315 12469.62 116.45 54592.35 88888.00 2015-11-11 04:37:52.125 315 12469.60 116.47 54592.38 88888.00 2015-11-11 04:37:52.250 315 12469.55 116.47 54592.40 88888.00 2015-11-11 04:37:52.375 315 12469.60 116.53 54592.43 88888.00 2015-11-11 04:37:52.500 315 12469.62 116.50 54592.40 88888.00 2015-11-11 04:37:52.625 315 12469.58 116.47 54592.40 88888.00 2015-11-11 04:37:52.750 315 12469.58 116.47 54592.40 88888.00 2015-11-11 04:37:52.875 315 12469.58 116.47 54592.38 88888.00 2015-11-11 04:37:53.000 315 12469.58 116.50 54592.35 88888.00 2015-11-11 04:37:53.125 315 12469.55 116.53 54592.38 88888.00 2015-11-11 04:37:53.250 315 12469.52 116.50 54592.40 88888.00 2015-11-11 04:37:53.375 315 12469.52 116.53 54592.38 88888.00 2015-11-11 04:37:53.500 315 12469.58 116.53 54592.38 88888.00 2015-11-11 04:37:53.625 315 12469.65 116.62 54592.35 88888.00 2015-11-11 04:37:53.750 315 12469.55 116.60 54592.35 88888.00 2015-11-11 04:37:53.875 315 12469.50 116.60 54592.35 88888.00 2015-11-11 04:37:54.000 315 12469.52 116.58 54592.35 88888.00 2015-11-11 04:37:54.125 315 12469.55 116.58 54592.35 88888.00 2015-11-11 04:37:54.250 315 12469.58 116.58 54592.30 88888.00 2015-11-11 04:37:54.375 315 12469.62 116.60 54592.30 88888.00 2015-11-11 04:37:54.500 315 12469.60 116.65 54592.35 88888.00 2015-11-11 04:37:54.625 315 12469.60 116.67 54592.32 88888.00 2015-11-11 04:37:54.750 315 12469.62 116.65 54592.30 88888.00 2015-11-11 04:37:54.875 315 12469.65 116.62 54592.30 88888.00 2015-11-11 04:37:55.000 315 12469.65 116.60 54592.30 88888.00 2015-11-11 04:37:55.125 315 12469.67 116.58 54592.30 88888.00 2015-11-11 04:37:55.250 315 12469.70 116.62 54592.30 88888.00 2015-11-11 04:37:55.375 315 12469.75 116.67 54592.30 88888.00 2015-11-11 04:37:55.500 315 12469.75 116.70 54592.30 88888.00 2015-11-11 04:37:55.625 315 12469.77 116.70 54592.28 88888.00 2015-11-11 04:37:55.750 315 12469.85 116.67 54592.25 88888.00 2015-11-11 04:37:55.875 315 12469.80 116.70 54592.28 88888.00 2015-11-11 04:37:56.000 315 12469.85 116.67 54592.25 88888.00 2015-11-11 04:37:56.125 315 12469.92 116.67 54592.25 88888.00 2015-11-11 04:37:56.250 315 12469.95 116.67 54592.25 88888.00 2015-11-11 04:37:56.375 315 12469.98 116.70 54592.25 88888.00 2015-11-11 04:37:56.500 315 12469.95 116.70 54592.22 88888.00 2015-11-11 04:37:56.625 315 12469.92 116.65 54592.22 88888.00 2015-11-11 04:37:56.750 315 12469.90 116.67 54592.22 88888.00 2015-11-11 04:37:56.875 315 12469.95 116.70 54592.22 88888.00 2015-11-11 04:37:57.000 315 12470.05 116.70 54592.22 88888.00 2015-11-11 04:37:57.125 315 12470.08 116.75 54592.22 88888.00 2015-11-11 04:37:57.250 315 12470.02 116.75 54592.18 88888.00 2015-11-11 04:37:57.375 315 12470.08 116.75 54592.18 88888.00 2015-11-11 04:37:57.500 315 12470.12 116.75 54592.20 88888.00 2015-11-11 04:37:57.625 315 12470.15 116.80 54592.20 88888.00 2015-11-11 04:37:57.750 315 12470.23 116.78 54592.20 88888.00 2015-11-11 04:37:57.875 315 12470.33 116.75 54592.20 88888.00 2015-11-11 04:37:58.000 315 12470.33 116.75 54592.18 88888.00 2015-11-11 04:37:58.125 315 12470.33 116.72 54592.18 88888.00 2015-11-11 04:37:58.250 315 12470.33 116.75 54592.18 88888.00 2015-11-11 04:37:58.375 315 12470.40 116.75 54592.15 88888.00 2015-11-11 04:37:58.500 315 12470.40 116.72 54592.15 88888.00 2015-11-11 04:37:58.625 315 12470.42 116.72 54592.12 88888.00 2015-11-11 04:37:58.750 315 12470.50 116.75 54592.10 88888.00 2015-11-11 04:37:58.875 315 12470.50 116.78 54592.07 88888.00 2015-11-11 04:37:59.000 315 12470.50 116.75 54592.07 88888.00 2015-11-11 04:37:59.125 315 12470.48 116.75 54592.07 88888.00 2015-11-11 04:37:59.250 315 12470.45 116.72 54592.10 88888.00 2015-11-11 04:37:59.375 315 12470.55 116.75 54592.05 88888.00 2015-11-11 04:37:59.500 315 12470.58 116.75 54592.07 88888.00 2015-11-11 04:37:59.625 315 12470.62 116.72 54592.05 88888.00 2015-11-11 04:37:59.750 315 12470.70 116.75 54592.03 88888.00 2015-11-11 04:37:59.875 315 12470.77 116.75 54592.03 88888.00 2015-11-11 04:38:00.000 315 12470.83 116.78 54592.00 88888.00 2015-11-11 04:38:00.125 315 12470.85 116.75 54592.03 88888.00 2015-11-11 04:38:00.250 315 12470.88 116.75 54592.05 88888.00 2015-11-11 04:38:00.375 315 12470.90 116.75 54592.03 88888.00 2015-11-11 04:38:00.500 315 12470.98 116.72 54591.97 88888.00 2015-11-11 04:38:00.625 315 12471.10 116.78 54591.97 88888.00 2015-11-11 04:38:00.750 315 12471.17 116.80 54592.00 88888.00 2015-11-11 04:38:00.875 315 12471.17 116.78 54591.97 88888.00 2015-11-11 04:38:01.000 315 12471.15 116.75 54591.95 88888.00 2015-11-11 04:38:01.125 315 12471.20 116.75 54591.95 88888.00 2015-11-11 04:38:01.250 315 12471.23 116.70 54591.95 88888.00 2015-11-11 04:38:01.375 315 12471.25 116.72 54591.97 88888.00 2015-11-11 04:38:01.500 315 12471.27 116.75 54591.97 88888.00 2015-11-11 04:38:01.625 315 12471.25 116.72 54591.95 88888.00 2015-11-11 04:38:01.750 315 12471.25 116.72 54591.95 88888.00 2015-11-11 04:38:01.875 315 12471.38 116.70 54591.90 88888.00 2015-11-11 04:38:02.000 315 12471.48 116.72 54591.88 88888.00 2015-11-11 04:38:02.125 315 12471.45 116.72 54591.90 88888.00 2015-11-11 04:38:02.250 315 12471.50 116.67 54591.88 88888.00 2015-11-11 04:38:02.375 315 12471.55 116.70 54591.85 88888.00 2015-11-11 04:38:02.500 315 12471.50 116.70 54591.85 88888.00 2015-11-11 04:38:02.625 315 12471.58 116.70 54591.82 88888.00 2015-11-11 04:38:02.750 315 12471.58 116.70 54591.82 88888.00 2015-11-11 04:38:02.875 315 12471.60 116.72 54591.80 88888.00 2015-11-11 04:38:03.000 315 12471.62 116.72 54591.75 88888.00 2015-11-11 04:38:03.125 315 12471.67 116.75 54591.78 88888.00 2015-11-11 04:38:03.250 315 12471.70 116.72 54591.75 88888.00 2015-11-11 04:38:03.375 315 12471.75 116.75 54591.75 88888.00 2015-11-11 04:38:03.500 315 12471.83 116.70 54591.78 88888.00 2015-11-11 04:38:03.625 315 12471.83 116.70 54591.80 88888.00 2015-11-11 04:38:03.750 315 12471.90 116.70 54591.78 88888.00 2015-11-11 04:38:03.875 315 12472.00 116.67 54591.72 88888.00 2015-11-11 04:38:04.000 315 12472.00 116.70 54591.70 88888.00 2015-11-11 04:38:04.125 315 12472.00 116.70 54591.70 88888.00 2015-11-11 04:38:04.250 315 12472.02 116.70 54591.70 88888.00 2015-11-11 04:38:04.375 315 12472.08 116.70 54591.68 88888.00 2015-11-11 04:38:04.500 315 12472.08 116.65 54591.65 88888.00 2015-11-11 04:38:04.625 315 12472.12 116.65 54591.68 88888.00 2015-11-11 04:38:04.750 315 12472.15 116.67 54591.62 88888.00 2015-11-11 04:38:04.875 315 12472.23 116.70 54591.65 88888.00 2015-11-11 04:38:05.000 315 12472.33 116.72 54591.62 88888.00 2015-11-11 04:38:05.125 315 12472.33 116.70 54591.62 88888.00 2015-11-11 04:38:05.250 315 12472.30 116.62 54591.62 88888.00 2015-11-11 04:38:05.375 315 12472.38 116.65 54591.62 88888.00 2015-11-11 04:38:05.500 315 12472.40 116.65 54591.65 88888.00 2015-11-11 04:38:05.625 315 12472.40 116.62 54591.62 88888.00 2015-11-11 04:38:05.750 315 12472.48 116.67 54591.62 88888.00 2015-11-11 04:38:05.875 315 12472.50 116.67 54591.60 88888.00 2015-11-11 04:38:06.000 315 12472.52 116.67 54591.57 88888.00 2015-11-11 04:38:06.125 315 12472.55 116.70 54591.57 88888.00 2015-11-11 04:38:06.250 315 12472.55 116.67 54591.57 88888.00 2015-11-11 04:38:06.375 315 12472.60 116.65 54591.57 88888.00 2015-11-11 04:38:06.500 315 12472.58 116.62 54591.57 88888.00 2015-11-11 04:38:06.625 315 12472.60 116.65 54591.60 88888.00 2015-11-11 04:38:06.750 315 12472.70 116.67 54591.55 88888.00 2015-11-11 04:38:06.875 315 12472.67 116.67 54591.57 88888.00 2015-11-11 04:38:07.000 315 12472.65 116.70 54591.55 88888.00 2015-11-11 04:38:07.125 315 12472.75 116.70 54591.53 88888.00 2015-11-11 04:38:07.250 315 12472.77 116.67 54591.53 88888.00 2015-11-11 04:38:07.375 315 12472.77 116.70 54591.53 88888.00 2015-11-11 04:38:07.500 315 12472.73 116.67 54591.50 88888.00 2015-11-11 04:38:07.625 315 12472.77 116.70 54591.50 88888.00 2015-11-11 04:38:07.750 315 12472.80 116.70 54591.50 88888.00 2015-11-11 04:38:07.875 315 12472.83 116.67 54591.53 88888.00 2015-11-11 04:38:08.000 315 12472.83 116.65 54591.50 88888.00 2015-11-11 04:38:08.125 315 12472.80 116.67 54591.50 88888.00 2015-11-11 04:38:08.250 315 12472.90 116.65 54591.50 88888.00 2015-11-11 04:38:08.375 315 12472.92 116.65 54591.47 88888.00 2015-11-11 04:38:08.500 315 12472.88 116.62 54591.45 88888.00 2015-11-11 04:38:08.625 315 12472.95 116.62 54591.47 88888.00 2015-11-11 04:38:08.750 315 12473.00 116.62 54591.47 88888.00 2015-11-11 04:38:08.875 315 12473.00 116.60 54591.50 88888.00 2015-11-11 04:38:09.000 315 12473.00 116.58 54591.47 88888.00 2015-11-11 04:38:09.125 315 12473.02 116.60 54591.47 88888.00 2015-11-11 04:38:09.250 315 12473.05 116.62 54591.53 88888.00 2015-11-11 04:38:09.375 315 12473.05 116.67 54591.55 88888.00 2015-11-11 04:38:09.500 315 12473.00 116.67 54591.53 88888.00 2015-11-11 04:38:09.625 315 12472.95 116.65 54591.53 88888.00 2015-11-11 04:38:09.750 315 12472.92 116.65 54591.47 88888.00 2015-11-11 04:38:09.875 315 12472.92 116.65 54591.47 88888.00 2015-11-11 04:38:10.000 315 12472.98 116.67 54591.50 88888.00 2015-11-11 04:38:10.125 315 12473.00 116.70 54591.50 88888.00 2015-11-11 04:38:10.250 315 12472.95 116.62 54591.45 88888.00 2015-11-11 04:38:10.375 315 12472.98 116.65 54591.45 88888.00 2015-11-11 04:38:10.500 315 12473.00 116.65 54591.45 88888.00 2015-11-11 04:38:10.625 315 12473.02 116.67 54591.47 88888.00 2015-11-11 04:38:10.750 315 12473.05 116.70 54591.50 88888.00 2015-11-11 04:38:10.875 315 12473.05 116.67 54591.50 88888.00 2015-11-11 04:38:11.000 315 12473.10 116.70 54591.47 88888.00 2015-11-11 04:38:11.125 315 12473.05 116.72 54591.45 88888.00 2015-11-11 04:38:11.250 315 12473.12 116.75 54591.47 88888.00 2015-11-11 04:38:11.375 315 12473.20 116.75 54591.47 88888.00 2015-11-11 04:38:11.500 315 12473.15 116.75 54591.45 88888.00 2015-11-11 04:38:11.625 315 12473.12 116.75 54591.47 88888.00 2015-11-11 04:38:11.750 315 12473.05 116.78 54591.45 88888.00 2015-11-11 04:38:11.875 315 12473.00 116.78 54591.45 88888.00 2015-11-11 04:38:12.000 315 12473.02 116.75 54591.45 88888.00 2015-11-11 04:38:12.125 315 12473.05 116.75 54591.47 88888.00 2015-11-11 04:38:12.250 315 12472.98 116.72 54591.50 88888.00 2015-11-11 04:38:12.375 315 12472.95 116.72 54591.47 88888.00 2015-11-11 04:38:12.500 315 12472.88 116.75 54591.50 88888.00 2015-11-11 04:38:12.625 315 12472.90 116.78 54591.50 88888.00 2015-11-11 04:38:12.750 315 12472.92 116.78 54591.50 88888.00 2015-11-11 04:38:12.875 315 12472.98 116.75 54591.50 88888.00 2015-11-11 04:38:13.000 315 12473.00 116.70 54591.47 88888.00 2015-11-11 04:38:13.125 315 12473.02 116.70 54591.47 88888.00 2015-11-11 04:38:13.250 315 12472.98 116.72 54591.50 88888.00 2015-11-11 04:38:13.375 315 12472.98 116.78 54591.50 88888.00 2015-11-11 04:38:13.500 315 12473.00 116.78 54591.50 88888.00 2015-11-11 04:38:13.625 315 12473.00 116.75 54591.47 88888.00 2015-11-11 04:38:13.750 315 12472.98 116.75 54591.47 88888.00 2015-11-11 04:38:13.875 315 12473.02 116.75 54591.50 88888.00 2015-11-11 04:38:14.000 315 12472.98 116.72 54591.47 88888.00 2015-11-11 04:38:14.125 315 12473.00 116.70 54591.50 88888.00 2015-11-11 04:38:14.250 315 12472.98 116.67 54591.50 88888.00 2015-11-11 04:38:14.375 315 12472.95 116.70 54591.50 88888.00 2015-11-11 04:38:14.500 315 12472.92 116.72 54591.53 88888.00 2015-11-11 04:38:14.625 315 12472.95 116.72 54591.53 88888.00 2015-11-11 04:38:14.750 315 12472.90 116.75 54591.50 88888.00 2015-11-11 04:38:14.875 315 12472.90 116.78 54591.50 88888.00 2015-11-11 04:38:15.000 315 12472.92 116.78 54591.47 88888.00 2015-11-11 04:38:15.125 315 12472.90 116.80 54591.53 88888.00 2015-11-11 04:38:15.250 315 12472.85 116.80 54591.50 88888.00 2015-11-11 04:38:15.375 315 12472.83 116.83 54591.45 88888.00 2015-11-11 04:38:15.500 315 12472.85 116.83 54591.47 88888.00 2015-11-11 04:38:15.625 315 12472.83 116.83 54591.47 88888.00 2015-11-11 04:38:15.750 315 12472.80 116.85 54591.47 88888.00 2015-11-11 04:38:15.875 315 12472.85 116.83 54591.45 88888.00 2015-11-11 04:38:16.000 315 12472.85 116.85 54591.47 88888.00 2015-11-11 04:38:16.125 315 12472.85 116.85 54591.47 88888.00 2015-11-11 04:38:16.250 315 12472.85 116.83 54591.50 88888.00 2015-11-11 04:38:16.375 315 12472.83 116.83 54591.50 88888.00 2015-11-11 04:38:16.500 315 12472.85 116.80 54591.53 88888.00 2015-11-11 04:38:16.625 315 12472.88 116.83 54591.53 88888.00 2015-11-11 04:38:16.750 315 12472.83 116.85 54591.50 88888.00 2015-11-11 04:38:16.875 315 12472.80 116.88 54591.50 88888.00 2015-11-11 04:38:17.000 315 12472.80 116.90 54591.53 88888.00 2015-11-11 04:38:17.125 315 12472.77 116.90 54591.55 88888.00 2015-11-11 04:38:17.250 315 12472.75 116.88 54591.55 88888.00 2015-11-11 04:38:17.375 315 12472.75 116.88 54591.53 88888.00 2015-11-11 04:38:17.500 315 12472.83 116.88 54591.55 88888.00 2015-11-11 04:38:17.625 315 12472.75 116.85 54591.55 88888.00 2015-11-11 04:38:17.750 315 12472.70 116.85 54591.53 88888.00 2015-11-11 04:38:17.875 315 12472.73 116.88 54591.53 88888.00 2015-11-11 04:38:18.000 315 12472.80 116.88 54591.53 88888.00 2015-11-11 04:38:18.125 315 12472.77 116.88 54591.53 88888.00 2015-11-11 04:38:18.250 315 12472.70 116.90 54591.55 88888.00 2015-11-11 04:38:18.375 315 12472.73 116.90 54591.53 88888.00 2015-11-11 04:38:18.500 315 12472.75 116.88 54591.50 88888.00 2015-11-11 04:38:18.625 315 12472.77 116.88 54591.50 88888.00 2015-11-11 04:38:18.750 315 12472.80 116.90 54591.53 88888.00 2015-11-11 04:38:18.875 315 12472.75 116.90 54591.55 88888.00 2015-11-11 04:38:19.000 315 12472.73 116.90 54591.53 88888.00 2015-11-11 04:38:19.125 315 12472.70 116.92 54591.57 88888.00 2015-11-11 04:38:19.250 315 12472.67 116.95 54591.57 88888.00 2015-11-11 04:38:19.375 315 12472.70 116.90 54591.57 88888.00 2015-11-11 04:38:19.500 315 12472.70 116.92 54591.55 88888.00 2015-11-11 04:38:19.625 315 12472.73 116.92 54591.50 88888.00 2015-11-11 04:38:19.750 315 12472.67 116.90 54591.50 88888.00 2015-11-11 04:38:19.875 315 12472.65 116.90 54591.53 88888.00 2015-11-11 04:38:20.000 315 12472.67 116.92 54591.55 88888.00 2015-11-11 04:38:20.125 315 12472.65 116.95 54591.53 88888.00 2015-11-11 04:38:20.250 315 12472.60 116.95 54591.55 88888.00 2015-11-11 04:38:20.375 315 12472.60 116.92 54591.55 88888.00 2015-11-11 04:38:20.500 315 12472.65 116.92 54591.57 88888.00 2015-11-11 04:38:20.625 315 12472.73 116.90 54591.55 88888.00 2015-11-11 04:38:20.750 315 12472.70 116.92 54591.57 88888.00 2015-11-11 04:38:20.875 315 12472.70 116.90 54591.55 88888.00 2015-11-11 04:38:21.000 315 12472.70 116.88 54591.55 88888.00 2015-11-11 04:38:21.125 315 12472.60 116.88 54591.57 88888.00 2015-11-11 04:38:21.250 315 12472.65 116.85 54591.55 88888.00 2015-11-11 04:38:21.375 315 12472.70 116.85 54591.55 88888.00 2015-11-11 04:38:21.500 315 12472.75 116.85 54591.57 88888.00 2015-11-11 04:38:21.625 315 12472.77 116.88 54591.57 88888.00 2015-11-11 04:38:21.750 315 12472.67 116.88 54591.55 88888.00 2015-11-11 04:38:21.875 315 12472.60 116.85 54591.53 88888.00 2015-11-11 04:38:22.000 315 12472.60 116.83 54591.53 88888.00 2015-11-11 04:38:22.125 315 12472.65 116.88 54591.53 88888.00 2015-11-11 04:38:22.250 315 12472.65 116.92 54591.57 88888.00 2015-11-11 04:38:22.375 315 12472.62 116.90 54591.55 88888.00 2015-11-11 04:38:22.500 315 12472.70 116.88 54591.55 88888.00 2015-11-11 04:38:22.625 315 12472.77 116.88 54591.57 88888.00 2015-11-11 04:38:22.750 315 12472.75 116.85 54591.53 88888.00 2015-11-11 04:38:22.875 315 12472.75 116.85 54591.55 88888.00 2015-11-11 04:38:23.000 315 12472.70 116.83 54591.53 88888.00 2015-11-11 04:38:23.125 315 12472.65 116.80 54591.55 88888.00 2015-11-11 04:38:23.250 315 12472.60 116.83 54591.57 88888.00 2015-11-11 04:38:23.375 315 12472.60 116.85 54591.57 88888.00 2015-11-11 04:38:23.500 315 12472.65 116.83 54591.55 88888.00 2015-11-11 04:38:23.625 315 12472.67 116.80 54591.55 88888.00 2015-11-11 04:38:23.750 315 12472.65 116.80 54591.60 88888.00 2015-11-11 04:38:23.875 315 12472.65 116.78 54591.57 88888.00 2015-11-11 04:38:24.000 315 12472.65 116.78 54591.57 88888.00 2015-11-11 04:38:24.125 315 12472.67 116.78 54591.62 88888.00 2015-11-11 04:38:24.250 315 12472.55 116.78 54591.60 88888.00 2015-11-11 04:38:24.375 315 12472.58 116.80 54591.60 88888.00 2015-11-11 04:38:24.500 315 12472.62 116.75 54591.57 88888.00 2015-11-11 04:38:24.625 315 12472.58 116.80 54591.57 88888.00 2015-11-11 04:38:24.750 315 12472.65 116.80 54591.60 88888.00 2015-11-11 04:38:24.875 315 12472.70 116.78 54591.57 88888.00 2015-11-11 04:38:25.000 315 12472.70 116.75 54591.60 88888.00 2015-11-11 04:38:25.125 315 12472.67 116.75 54591.60 88888.00 2015-11-11 04:38:25.250 315 12472.65 116.78 54591.60 88888.00 2015-11-11 04:38:25.375 315 12472.67 116.83 54591.60 88888.00 2015-11-11 04:38:25.500 315 12472.65 116.80 54591.57 88888.00 2015-11-11 04:38:25.625 315 12472.73 116.80 54591.60 88888.00 2015-11-11 04:38:25.750 315 12472.80 116.80 54591.57 88888.00 2015-11-11 04:38:25.875 315 12472.80 116.80 54591.60 88888.00 2015-11-11 04:38:26.000 315 12472.75 116.80 54591.62 88888.00 2015-11-11 04:38:26.125 315 12472.70 116.80 54591.62 88888.00 2015-11-11 04:38:26.250 315 12472.70 116.80 54591.60 88888.00 2015-11-11 04:38:26.375 315 12472.77 116.83 54591.60 88888.00 2015-11-11 04:38:26.500 315 12472.77 116.85 54591.62 88888.00 2015-11-11 04:38:26.625 315 12472.77 116.85 54591.57 88888.00 2015-11-11 04:38:26.750 315 12472.77 116.85 54591.60 88888.00 2015-11-11 04:38:26.875 315 12472.77 116.85 54591.60 88888.00 2015-11-11 04:38:27.000 315 12472.77 116.83 54591.57 88888.00 2015-11-11 04:38:27.125 315 12472.77 116.83 54591.62 88888.00 2015-11-11 04:38:27.250 315 12472.75 116.80 54591.60 88888.00 2015-11-11 04:38:27.375 315 12472.80 116.80 54591.62 88888.00 2015-11-11 04:38:27.500 315 12472.83 116.83 54591.62 88888.00 2015-11-11 04:38:27.625 315 12472.88 116.83 54591.62 88888.00 2015-11-11 04:38:27.750 315 12472.85 116.83 54591.62 88888.00 2015-11-11 04:38:27.875 315 12472.85 116.83 54591.62 88888.00 2015-11-11 04:38:28.000 315 12472.88 116.85 54591.62 88888.00 2015-11-11 04:38:28.125 315 12472.92 116.90 54591.62 88888.00 2015-11-11 04:38:28.250 315 12472.88 116.88 54591.62 88888.00 2015-11-11 04:38:28.375 315 12472.83 116.92 54591.62 88888.00 2015-11-11 04:38:28.500 315 12472.80 116.88 54591.57 88888.00 2015-11-11 04:38:28.625 315 12472.77 116.90 54591.57 88888.00 2015-11-11 04:38:28.750 315 12472.80 116.92 54591.60 88888.00 2015-11-11 04:38:28.875 315 12472.77 116.90 54591.60 88888.00 2015-11-11 04:38:29.000 315 12472.77 116.88 54591.60 88888.00 2015-11-11 04:38:29.125 315 12472.77 116.88 54591.60 88888.00 2015-11-11 04:38:29.250 315 12472.77 116.88 54591.60 88888.00 2015-11-11 04:38:29.375 315 12472.80 116.90 54591.60 88888.00 2015-11-11 04:38:29.500 315 12472.77 116.92 54591.57 88888.00 2015-11-11 04:38:29.625 315 12472.75 116.92 54591.62 88888.00 2015-11-11 04:38:29.750 315 12472.77 116.90 54591.60 88888.00 2015-11-11 04:38:29.875 315 12472.77 116.90 54591.62 88888.00 2015-11-11 04:38:30.000 315 12472.80 116.92 54591.62 88888.00 2015-11-11 04:38:30.125 315 12472.85 116.95 54591.62 88888.00 2015-11-11 04:38:30.250 315 12472.83 116.90 54591.62 88888.00 2015-11-11 04:38:30.375 315 12472.83 116.90 54591.62 88888.00 2015-11-11 04:38:30.500 315 12472.83 116.90 54591.62 88888.00 2015-11-11 04:38:30.625 315 12472.77 116.92 54591.62 88888.00 2015-11-11 04:38:30.750 315 12472.77 116.92 54591.60 88888.00 2015-11-11 04:38:30.875 315 12472.80 116.95 54591.62 88888.00 2015-11-11 04:38:31.000 315 12472.80 116.92 54591.60 88888.00 2015-11-11 04:38:31.125 315 12472.77 116.95 54591.60 88888.00 2015-11-11 04:38:31.250 315 12472.70 116.95 54591.62 88888.00 2015-11-11 04:38:31.375 315 12472.73 116.97 54591.62 88888.00 2015-11-11 04:38:31.500 315 12472.77 117.00 54591.62 88888.00 2015-11-11 04:38:31.625 315 12472.80 117.00 54591.60 88888.00 2015-11-11 04:38:31.750 315 12472.83 116.97 54591.60 88888.00 2015-11-11 04:38:31.875 315 12472.83 117.00 54591.60 88888.00 2015-11-11 04:38:32.000 315 12472.80 117.00 54591.60 88888.00 2015-11-11 04:38:32.125 315 12472.75 116.97 54591.60 88888.00 2015-11-11 04:38:32.250 315 12472.70 116.97 54591.57 88888.00 2015-11-11 04:38:32.375 315 12472.73 117.00 54591.60 88888.00 2015-11-11 04:38:32.500 315 12472.75 116.97 54591.57 88888.00 2015-11-11 04:38:32.625 315 12472.75 116.97 54591.57 88888.00 2015-11-11 04:38:32.750 315 12472.80 117.03 54591.60 88888.00 2015-11-11 04:38:32.875 315 12472.75 117.03 54591.60 88888.00 2015-11-11 04:38:33.000 315 12472.67 117.05 54591.60 88888.00 2015-11-11 04:38:33.125 315 12472.60 117.08 54591.60 88888.00 2015-11-11 04:38:33.250 315 12472.62 117.03 54591.62 88888.00 2015-11-11 04:38:33.375 315 12472.67 117.05 54591.62 88888.00 2015-11-11 04:38:33.500 315 12472.70 117.08 54591.60 88888.00 2015-11-11 04:38:33.625 315 12472.73 117.10 54591.60 88888.00 2015-11-11 04:38:33.750 315 12472.73 117.10 54591.60 88888.00 2015-11-11 04:38:33.875 315 12472.73 117.10 54591.60 88888.00 2015-11-11 04:38:34.000 315 12472.70 117.08 54591.60 88888.00 2015-11-11 04:38:34.125 315 12472.62 117.08 54591.57 88888.00 2015-11-11 04:38:34.250 315 12472.58 117.08 54591.57 88888.00 2015-11-11 04:38:34.375 315 12472.65 117.10 54591.57 88888.00 2015-11-11 04:38:34.500 315 12472.65 117.10 54591.57 88888.00 2015-11-11 04:38:34.625 315 12472.60 117.08 54591.57 88888.00 2015-11-11 04:38:34.750 315 12472.62 117.05 54591.57 88888.00 2015-11-11 04:38:34.875 315 12472.73 117.03 54591.53 88888.00 2015-11-11 04:38:35.000 315 12472.73 117.05 54591.55 88888.00 2015-11-11 04:38:35.125 315 12472.70 117.10 54591.57 88888.00 2015-11-11 04:38:35.250 315 12472.65 117.08 54591.57 88888.00 2015-11-11 04:38:35.375 315 12472.65 117.08 54591.55 88888.00 2015-11-11 04:38:35.500 315 12472.60 117.10 54591.57 88888.00 2015-11-11 04:38:35.625 315 12472.60 117.10 54591.57 88888.00 2015-11-11 04:38:35.750 315 12472.58 117.12 54591.57 88888.00 2015-11-11 04:38:35.875 315 12472.60 117.10 54591.57 88888.00 2015-11-11 04:38:36.000 315 12472.60 117.03 54591.53 88888.00 2015-11-11 04:38:36.125 315 12472.60 117.00 54591.55 88888.00 2015-11-11 04:38:36.250 315 12472.58 117.00 54591.55 88888.00 2015-11-11 04:38:36.375 315 12472.55 117.03 54591.57 88888.00 2015-11-11 04:38:36.500 315 12472.50 117.03 54591.57 88888.00 2015-11-11 04:38:36.625 315 12472.50 117.03 54591.55 88888.00 2015-11-11 04:38:36.750 315 12472.58 117.08 54591.55 88888.00 2015-11-11 04:38:36.875 315 12472.58 117.10 54591.53 88888.00 2015-11-11 04:38:37.000 315 12472.60 117.08 54591.53 88888.00 2015-11-11 04:38:37.125 315 12472.60 117.05 54591.53 88888.00 2015-11-11 04:38:37.250 315 12472.52 117.00 54591.53 88888.00 2015-11-11 04:38:37.375 315 12472.55 117.05 54591.53 88888.00 2015-11-11 04:38:37.500 315 12472.60 117.05 54591.50 88888.00 2015-11-11 04:38:37.625 315 12472.60 117.03 54591.55 88888.00 2015-11-11 04:38:37.750 315 12472.58 117.05 54591.53 88888.00 2015-11-11 04:38:37.875 315 12472.60 117.05 54591.53 88888.00 2015-11-11 04:38:38.000 315 12472.62 117.03 54591.53 88888.00 2015-11-11 04:38:38.125 315 12472.52 116.97 54591.55 88888.00 2015-11-11 04:38:38.250 315 12472.48 116.95 54591.55 88888.00 2015-11-11 04:38:38.375 315 12472.50 116.97 54591.57 88888.00 2015-11-11 04:38:38.500 315 12472.52 117.00 54591.57 88888.00 2015-11-11 04:38:38.625 315 12472.50 117.03 54591.57 88888.00 2015-11-11 04:38:38.750 315 12472.45 117.05 54591.55 88888.00 2015-11-11 04:38:38.875 315 12472.50 117.05 54591.55 88888.00 2015-11-11 04:38:39.000 315 12472.55 117.05 54591.55 88888.00 2015-11-11 04:38:39.125 315 12472.52 117.00 54591.57 88888.00 2015-11-11 04:38:39.250 315 12472.52 117.00 54591.55 88888.00 2015-11-11 04:38:39.375 315 12472.55 117.03 54591.55 88888.00 2015-11-11 04:38:39.500 315 12472.55 117.03 54591.55 88888.00 2015-11-11 04:38:39.625 315 12472.58 117.03 54591.57 88888.00 2015-11-11 04:38:39.750 315 12472.58 117.03 54591.57 88888.00 2015-11-11 04:38:39.875 315 12472.55 117.00 54591.55 88888.00 2015-11-11 04:38:40.000 315 12472.58 116.97 54591.55 88888.00 2015-11-11 04:38:40.125 315 12472.52 116.97 54591.57 88888.00 2015-11-11 04:38:40.250 315 12472.45 116.97 54591.57 88888.00 2015-11-11 04:38:40.375 315 12472.52 116.95 54591.57 88888.00 2015-11-11 04:38:40.500 315 12472.55 116.97 54591.57 88888.00 2015-11-11 04:38:40.625 315 12472.52 116.97 54591.57 88888.00 2015-11-11 04:38:40.750 315 12472.45 116.97 54591.57 88888.00 2015-11-11 04:38:40.875 315 12472.45 116.97 54591.60 88888.00 2015-11-11 04:38:41.000 315 12472.50 116.95 54591.57 88888.00 2015-11-11 04:38:41.125 315 12472.55 116.97 54591.55 88888.00 2015-11-11 04:38:41.250 315 12472.58 116.95 54591.53 88888.00 2015-11-11 04:38:41.375 315 12472.55 116.95 54591.55 88888.00 2015-11-11 04:38:41.500 315 12472.45 116.92 54591.53 88888.00 2015-11-11 04:38:41.625 315 12472.48 116.88 54591.53 88888.00 2015-11-11 04:38:41.750 315 12472.58 116.90 54591.53 88888.00 2015-11-11 04:38:41.875 315 12472.62 116.92 54591.50 88888.00 2015-11-11 04:38:42.000 315 12472.67 116.88 54591.45 88888.00 2015-11-11 04:38:42.125 315 12472.67 116.92 54591.47 88888.00 2015-11-11 04:38:42.250 315 12472.65 116.92 54591.47 88888.00 2015-11-11 04:38:42.375 315 12472.67 116.90 54591.45 88888.00 2015-11-11 04:38:42.500 315 12472.67 116.88 54591.47 88888.00 2015-11-11 04:38:42.625 315 12472.75 116.88 54591.47 88888.00 2015-11-11 04:38:42.750 315 12472.75 116.90 54591.45 88888.00 2015-11-11 04:38:42.875 315 12472.73 116.90 54591.47 88888.00 2015-11-11 04:38:43.000 315 12472.73 116.90 54591.47 88888.00 2015-11-11 04:38:43.125 315 12472.73 116.88 54591.50 88888.00 2015-11-11 04:38:43.250 315 12472.73 116.83 54591.47 88888.00 2015-11-11 04:38:43.375 315 12472.77 116.83 54591.45 88888.00 2015-11-11 04:38:43.500 315 12472.75 116.85 54591.47 88888.00 2015-11-11 04:38:43.625 315 12472.73 116.88 54591.45 88888.00 2015-11-11 04:38:43.750 315 12472.73 116.83 54591.45 88888.00 2015-11-11 04:38:43.875 315 12472.77 116.80 54591.45 88888.00 2015-11-11 04:38:44.000 315 12472.83 116.80 54591.45 88888.00 2015-11-11 04:38:44.125 315 12472.80 116.78 54591.45 88888.00 2015-11-11 04:38:44.250 315 12472.75 116.78 54591.47 88888.00 2015-11-11 04:38:44.375 315 12472.80 116.78 54591.45 88888.00 2015-11-11 04:38:44.500 315 12472.85 116.72 54591.43 88888.00 2015-11-11 04:38:44.625 315 12472.92 116.75 54591.47 88888.00 2015-11-11 04:38:44.750 315 12472.95 116.78 54591.50 88888.00 2015-11-11 04:38:44.875 315 12472.92 116.75 54591.50 88888.00 2015-11-11 04:38:45.000 315 12472.88 116.75 54591.47 88888.00 2015-11-11 04:38:45.125 315 12472.88 116.70 54591.45 88888.00 2015-11-11 04:38:45.250 315 12472.95 116.70 54591.45 88888.00 2015-11-11 04:38:45.375 315 12473.02 116.72 54591.43 88888.00 2015-11-11 04:38:45.500 315 12473.02 116.72 54591.43 88888.00 2015-11-11 04:38:45.625 315 12473.00 116.67 54591.43 88888.00 2015-11-11 04:38:45.750 315 12473.00 116.65 54591.43 88888.00 2015-11-11 04:38:45.875 315 12472.95 116.65 54591.45 88888.00 2015-11-11 04:38:46.000 315 12472.98 116.62 54591.45 88888.00 2015-11-11 04:38:46.125 315 12473.00 116.65 54591.45 88888.00 2015-11-11 04:38:46.250 315 12473.02 116.65 54591.47 88888.00 2015-11-11 04:38:46.375 315 12473.08 116.70 54591.45 88888.00 2015-11-11 04:38:46.500 315 12473.00 116.67 54591.45 88888.00 2015-11-11 04:38:46.625 315 12473.00 116.65 54591.45 88888.00 2015-11-11 04:38:46.750 315 12473.10 116.67 54591.45 88888.00 2015-11-11 04:38:46.875 315 12473.08 116.65 54591.47 88888.00 2015-11-11 04:38:47.000 315 12473.10 116.60 54591.47 88888.00 2015-11-11 04:38:47.125 315 12473.10 116.62 54591.47 88888.00 2015-11-11 04:38:47.250 315 12473.05 116.65 54591.47 88888.00 2015-11-11 04:38:47.375 315 12473.05 116.65 54591.45 88888.00 2015-11-11 04:38:47.500 315 12473.05 116.65 54591.45 88888.00 2015-11-11 04:38:47.625 315 12473.05 116.62 54591.47 88888.00 2015-11-11 04:38:47.750 315 12473.05 116.65 54591.45 88888.00 2015-11-11 04:38:47.875 315 12473.10 116.65 54591.45 88888.00 2015-11-11 04:38:48.000 315 12473.15 116.62 54591.45 88888.00 2015-11-11 04:38:48.125 315 12473.15 116.60 54591.45 88888.00 2015-11-11 04:38:48.250 315 12473.17 116.62 54591.47 88888.00 2015-11-11 04:38:48.375 315 12473.20 116.62 54591.47 88888.00 2015-11-11 04:38:48.500 315 12473.17 116.60 54591.43 88888.00 2015-11-11 04:38:48.625 315 12473.15 116.60 54591.45 88888.00 2015-11-11 04:38:48.750 315 12473.17 116.65 54591.45 88888.00 2015-11-11 04:38:48.875 315 12473.20 116.65 54591.45 88888.00 2015-11-11 04:38:49.000 315 12473.17 116.62 54591.40 88888.00 2015-11-11 04:38:49.125 315 12473.17 116.60 54591.43 88888.00 2015-11-11 04:38:49.250 315 12473.17 116.62 54591.47 88888.00 2015-11-11 04:38:49.375 315 12473.20 116.65 54591.47 88888.00 2015-11-11 04:38:49.500 315 12473.20 116.62 54591.50 88888.00 2015-11-11 04:38:49.625 315 12473.20 116.58 54591.45 88888.00 2015-11-11 04:38:49.750 315 12473.23 116.58 54591.45 88888.00 2015-11-11 04:38:49.875 315 12473.30 116.55 54591.45 88888.00 2015-11-11 04:38:50.000 315 12473.25 116.53 54591.45 88888.00 2015-11-11 04:38:50.125 315 12473.20 116.55 54591.47 88888.00 2015-11-11 04:38:50.250 315 12473.08 116.53 54591.50 88888.00 2015-11-11 04:38:50.375 315 12473.15 116.58 54591.50 88888.00 2015-11-11 04:38:50.500 315 12473.20 116.58 54591.47 88888.00 2015-11-11 04:38:50.625 315 12473.15 116.60 54591.50 88888.00 2015-11-11 04:38:50.750 315 12473.15 116.60 54591.53 88888.00 2015-11-11 04:38:50.875 315 12473.23 116.60 54591.53 88888.00 2015-11-11 04:38:51.000 315 12473.27 116.55 54591.47 88888.00 2015-11-11 04:38:51.125 315 12473.23 116.53 54591.47 88888.00 2015-11-11 04:38:51.250 315 12473.17 116.47 54591.47 88888.00 2015-11-11 04:38:51.375 315 12473.12 116.53 54591.50 88888.00 2015-11-11 04:38:51.500 315 12473.05 116.55 54591.53 88888.00 2015-11-11 04:38:51.625 315 12473.12 116.53 54591.55 88888.00 2015-11-11 04:38:51.750 315 12473.23 116.55 54591.53 88888.00 2015-11-11 04:38:51.875 315 12473.25 116.53 54591.53 88888.00 2015-11-11 04:38:52.000 315 12473.25 116.50 54591.53 88888.00 2015-11-11 04:38:52.125 315 12473.25 116.50 54591.53 88888.00 2015-11-11 04:38:52.250 315 12473.30 116.50 54591.55 88888.00 2015-11-11 04:38:52.375 315 12473.33 116.45 54591.53 88888.00 2015-11-11 04:38:52.500 315 12473.27 116.47 54591.53 88888.00 2015-11-11 04:38:52.625 315 12473.27 116.47 54591.53 88888.00 2015-11-11 04:38:52.750 315 12473.25 116.50 54591.55 88888.00 2015-11-11 04:38:52.875 315 12473.23 116.47 54591.53 88888.00 2015-11-11 04:38:53.000 315 12473.27 116.45 54591.53 88888.00 2015-11-11 04:38:53.125 315 12473.30 116.45 54591.53 88888.00 2015-11-11 04:38:53.250 315 12473.25 116.42 54591.53 88888.00 2015-11-11 04:38:53.375 315 12473.23 116.42 54591.50 88888.00 2015-11-11 04:38:53.500 315 12473.25 116.40 54591.53 88888.00 2015-11-11 04:38:53.625 315 12473.30 116.40 54591.53 88888.00 2015-11-11 04:38:53.750 315 12473.30 116.45 54591.57 88888.00 2015-11-11 04:38:53.875 315 12473.35 116.40 54591.57 88888.00 2015-11-11 04:38:54.000 315 12473.33 116.40 54591.55 88888.00 2015-11-11 04:38:54.125 315 12473.25 116.40 54591.55 88888.00 2015-11-11 04:38:54.250 315 12473.20 116.40 54591.55 88888.00 2015-11-11 04:38:54.375 315 12473.23 116.38 54591.55 88888.00 2015-11-11 04:38:54.500 315 12473.27 116.35 54591.55 88888.00 2015-11-11 04:38:54.625 315 12473.33 116.35 54591.57 88888.00 2015-11-11 04:38:54.750 315 12473.33 116.33 54591.57 88888.00 2015-11-11 04:38:54.875 315 12473.38 116.35 54591.57 88888.00 2015-11-11 04:38:55.000 315 12473.30 116.38 54591.57 88888.00 2015-11-11 04:38:55.125 315 12473.27 116.35 54591.57 88888.00 2015-11-11 04:38:55.250 315 12473.27 116.33 54591.57 88888.00 2015-11-11 04:38:55.375 315 12473.27 116.33 54591.57 88888.00 2015-11-11 04:38:55.500 315 12473.25 116.35 54591.60 88888.00 2015-11-11 04:38:55.625 315 12473.20 116.35 54591.60 88888.00 2015-11-11 04:38:55.750 315 12473.23 116.35 54591.60 88888.00 2015-11-11 04:38:55.875 315 12473.23 116.35 54591.62 88888.00 2015-11-11 04:38:56.000 315 12473.23 116.33 54591.60 88888.00 2015-11-11 04:38:56.125 315 12473.20 116.33 54591.62 88888.00 2015-11-11 04:38:56.250 315 12473.20 116.33 54591.60 88888.00 2015-11-11 04:38:56.375 315 12473.25 116.33 54591.57 88888.00 2015-11-11 04:38:56.500 315 12473.23 116.30 54591.62 88888.00 2015-11-11 04:38:56.625 315 12473.23 116.30 54591.65 88888.00 2015-11-11 04:38:56.750 315 12473.20 116.33 54591.65 88888.00 2015-11-11 04:38:56.875 315 12473.20 116.33 54591.65 88888.00 2015-11-11 04:38:57.000 315 12473.23 116.33 54591.62 88888.00 2015-11-11 04:38:57.125 315 12473.23 116.33 54591.65 88888.00 2015-11-11 04:38:57.250 315 12473.20 116.33 54591.65 88888.00 2015-11-11 04:38:57.375 315 12473.23 116.35 54591.65 88888.00 2015-11-11 04:38:57.500 315 12473.17 116.33 54591.65 88888.00 2015-11-11 04:38:57.625 315 12473.17 116.30 54591.62 88888.00 2015-11-11 04:38:57.750 315 12473.17 116.30 54591.62 88888.00 2015-11-11 04:38:57.875 315 12473.17 116.33 54591.65 88888.00 2015-11-11 04:38:58.000 315 12473.15 116.33 54591.62 88888.00 2015-11-11 04:38:58.125 315 12473.15 116.35 54591.65 88888.00 2015-11-11 04:38:58.250 315 12473.10 116.33 54591.65 88888.00 2015-11-11 04:38:58.375 315 12473.10 116.30 54591.65 88888.00 2015-11-11 04:38:58.500 315 12473.15 116.25 54591.65 88888.00 2015-11-11 04:38:58.625 315 12473.15 116.28 54591.70 88888.00 2015-11-11 04:38:58.750 315 12473.17 116.28 54591.70 88888.00 2015-11-11 04:38:58.875 315 12473.15 116.30 54591.70 88888.00 2015-11-11 04:38:59.000 315 12473.10 116.30 54591.68 88888.00 2015-11-11 04:38:59.125 315 12473.08 116.28 54591.70 88888.00 2015-11-11 04:38:59.250 315 12473.08 116.25 54591.68 88888.00 2015-11-11 04:38:59.375 315 12473.02 116.25 54591.68 88888.00 2015-11-11 04:38:59.500 315 12473.02 116.25 54591.70 88888.00 2015-11-11 04:38:59.625 315 12473.05 116.30 54591.70 88888.00 2015-11-11 04:38:59.750 315 12473.02 116.30 54591.70 88888.00 2015-11-11 04:38:59.875 315 12473.02 116.28 54591.70 88888.00 2015-11-11 04:39:00.000 315 12473.05 116.28 54591.70 88888.00 2015-11-11 04:39:00.125 315 12473.05 116.28 54591.70 88888.00 2015-11-11 04:39:00.250 315 12472.95 116.22 54591.72 88888.00 2015-11-11 04:39:00.375 315 12473.00 116.25 54591.75 88888.00 2015-11-11 04:39:00.500 315 12473.02 116.25 54591.78 88888.00 2015-11-11 04:39:00.625 315 12473.02 116.28 54591.75 88888.00 2015-11-11 04:39:00.750 315 12473.08 116.28 54591.75 88888.00 2015-11-11 04:39:00.875 315 12473.12 116.30 54591.75 88888.00 2015-11-11 04:39:01.000 315 12473.05 116.28 54591.72 88888.00 2015-11-11 04:39:01.125 315 12473.00 116.30 54591.72 88888.00 2015-11-11 04:39:01.250 315 12473.00 116.28 54591.78 88888.00 2015-11-11 04:39:01.375 315 12473.00 116.28 54591.78 88888.00 2015-11-11 04:39:01.500 315 12473.00 116.28 54591.78 88888.00 2015-11-11 04:39:01.625 315 12473.00 116.30 54591.78 88888.00 2015-11-11 04:39:01.750 315 12472.98 116.30 54591.78 88888.00 2015-11-11 04:39:01.875 315 12472.92 116.28 54591.78 88888.00 2015-11-11 04:39:02.000 315 12472.90 116.25 54591.75 88888.00 2015-11-11 04:39:02.125 315 12472.98 116.28 54591.82 88888.00 2015-11-11 04:39:02.250 315 12472.98 116.28 54591.82 88888.00 2015-11-11 04:39:02.375 315 12472.92 116.25 54591.80 88888.00 2015-11-11 04:39:02.500 315 12472.90 116.25 54591.80 88888.00 2015-11-11 04:39:02.625 315 12472.90 116.22 54591.82 88888.00 2015-11-11 04:39:02.750 315 12472.98 116.25 54591.78 88888.00 2015-11-11 04:39:02.875 315 12472.92 116.25 54591.78 88888.00 2015-11-11 04:39:03.000 315 12472.85 116.25 54591.78 88888.00 2015-11-11 04:39:03.125 315 12472.85 116.30 54591.80 88888.00 2015-11-11 04:39:03.250 315 12472.85 116.33 54591.80 88888.00 2015-11-11 04:39:03.375 315 12472.90 116.33 54591.80 88888.00 2015-11-11 04:39:03.500 315 12472.92 116.30 54591.78 88888.00 2015-11-11 04:39:03.625 315 12472.92 116.30 54591.80 88888.00 2015-11-11 04:39:03.750 315 12472.92 116.28 54591.85 88888.00 2015-11-11 04:39:03.875 315 12472.92 116.28 54591.82 88888.00 2015-11-11 04:39:04.000 315 12472.90 116.30 54591.80 88888.00 2015-11-11 04:39:04.125 315 12472.85 116.35 54591.80 88888.00 2015-11-11 04:39:04.250 315 12472.77 116.30 54591.80 88888.00 2015-11-11 04:39:04.375 315 12472.80 116.30 54591.80 88888.00 2015-11-11 04:39:04.500 315 12472.85 116.30 54591.82 88888.00 2015-11-11 04:39:04.625 315 12472.83 116.33 54591.82 88888.00 2015-11-11 04:39:04.750 315 12472.80 116.35 54591.85 88888.00 2015-11-11 04:39:04.875 315 12472.80 116.33 54591.82 88888.00 2015-11-11 04:39:05.000 315 12472.88 116.33 54591.80 88888.00 2015-11-11 04:39:05.125 315 12472.90 116.30 54591.82 88888.00 2015-11-11 04:39:05.250 315 12472.85 116.33 54591.80 88888.00 2015-11-11 04:39:05.375 315 12472.83 116.33 54591.82 88888.00 2015-11-11 04:39:05.500 315 12472.80 116.33 54591.85 88888.00 2015-11-11 04:39:05.625 315 12472.77 116.33 54591.85 88888.00 2015-11-11 04:39:05.750 315 12472.77 116.35 54591.88 88888.00 2015-11-11 04:39:05.875 315 12472.83 116.35 54591.88 88888.00 2015-11-11 04:39:06.000 315 12472.80 116.35 54591.88 88888.00 2015-11-11 04:39:06.125 315 12472.73 116.38 54591.88 88888.00 2015-11-11 04:39:06.250 315 12472.70 116.38 54591.82 88888.00 2015-11-11 04:39:06.375 315 12472.80 116.38 54591.85 88888.00 2015-11-11 04:39:06.500 315 12472.80 116.38 54591.85 88888.00 2015-11-11 04:39:06.625 315 12472.75 116.38 54591.85 88888.00 2015-11-11 04:39:06.750 315 12472.67 116.38 54591.88 88888.00 2015-11-11 04:39:06.875 315 12472.73 116.38 54591.88 88888.00 2015-11-11 04:39:07.000 315 12472.70 116.35 54591.82 88888.00 2015-11-11 04:39:07.125 315 12472.73 116.33 54591.82 88888.00 2015-11-11 04:39:07.250 315 12472.73 116.35 54591.82 88888.00 2015-11-11 04:39:07.375 315 12472.77 116.38 54591.88 88888.00 2015-11-11 04:39:07.500 315 12472.75 116.38 54591.88 88888.00 2015-11-11 04:39:07.625 315 12472.70 116.40 54591.85 88888.00 2015-11-11 04:39:07.750 315 12472.77 116.40 54591.85 88888.00 2015-11-11 04:39:07.875 315 12472.77 116.38 54591.85 88888.00 2015-11-11 04:39:08.000 315 12472.77 116.38 54591.85 88888.00 2015-11-11 04:39:08.125 315 12472.83 116.40 54591.88 88888.00 2015-11-11 04:39:08.250 315 12472.83 116.40 54591.88 88888.00 2015-11-11 04:39:08.375 315 12472.80 116.42 54591.85 88888.00 2015-11-11 04:39:08.500 315 12472.75 116.38 54591.88 88888.00 2015-11-11 04:39:08.625 315 12472.75 116.40 54591.90 88888.00 2015-11-11 04:39:08.750 315 12472.80 116.40 54591.88 88888.00 2015-11-11 04:39:08.875 315 12472.80 116.40 54591.88 88888.00 2015-11-11 04:39:09.000 315 12472.77 116.38 54591.88 88888.00 2015-11-11 04:39:09.125 315 12472.75 116.42 54591.90 88888.00 2015-11-11 04:39:09.250 315 12472.67 116.40 54591.90 88888.00 2015-11-11 04:39:09.375 315 12472.67 116.42 54591.90 88888.00 2015-11-11 04:39:09.500 315 12472.73 116.42 54591.88 88888.00 2015-11-11 04:39:09.625 315 12472.73 116.45 54591.85 88888.00 2015-11-11 04:39:09.750 315 12472.75 116.47 54591.88 88888.00 2015-11-11 04:39:09.875 315 12472.73 116.40 54591.88 88888.00 2015-11-11 04:39:10.000 315 12472.70 116.42 54591.85 88888.00 2015-11-11 04:39:10.125 315 12472.75 116.42 54591.88 88888.00 2015-11-11 04:39:10.250 315 12472.77 116.42 54591.88 88888.00 2015-11-11 04:39:10.375 315 12472.80 116.42 54591.88 88888.00 2015-11-11 04:39:10.500 315 12472.77 116.42 54591.88 88888.00 2015-11-11 04:39:10.625 315 12472.80 116.42 54591.88 88888.00 2015-11-11 04:39:10.750 315 12472.83 116.45 54591.88 88888.00 2015-11-11 04:39:10.875 315 12472.85 116.47 54591.88 88888.00 2015-11-11 04:39:11.000 315 12472.85 116.47 54591.82 88888.00 2015-11-11 04:39:11.125 315 12472.83 116.45 54591.88 88888.00 2015-11-11 04:39:11.250 315 12472.77 116.42 54591.90 88888.00 2015-11-11 04:39:11.375 315 12472.85 116.42 54591.90 88888.00 2015-11-11 04:39:11.500 315 12472.83 116.42 54591.88 88888.00 2015-11-11 04:39:11.625 315 12472.80 116.45 54591.88 88888.00 2015-11-11 04:39:11.750 315 12472.80 116.45 54591.88 88888.00 2015-11-11 04:39:11.875 315 12472.80 116.45 54591.85 88888.00 2015-11-11 04:39:12.000 315 12472.85 116.47 54591.85 88888.00 2015-11-11 04:39:12.125 315 12472.80 116.50 54591.85 88888.00 2015-11-11 04:39:12.250 315 12472.77 116.53 54591.88 88888.00 2015-11-11 04:39:12.375 315 12472.80 116.53 54591.88 88888.00 2015-11-11 04:39:12.500 315 12472.85 116.50 54591.88 88888.00 2015-11-11 04:39:12.625 315 12472.85 116.50 54591.88 88888.00 2015-11-11 04:39:12.750 315 12472.90 116.53 54591.85 88888.00 2015-11-11 04:39:12.875 315 12472.95 116.50 54591.90 88888.00 2015-11-11 04:39:13.000 315 12472.92 116.50 54591.88 88888.00 2015-11-11 04:39:13.125 315 12472.95 116.50 54591.90 88888.00 2015-11-11 04:39:13.250 315 12472.88 116.47 54591.88 88888.00 2015-11-11 04:39:13.375 315 12472.90 116.50 54591.90 88888.00 2015-11-11 04:39:13.500 315 12473.02 116.53 54591.88 88888.00 2015-11-11 04:39:13.625 315 12473.02 116.47 54591.88 88888.00 2015-11-11 04:39:13.750 315 12473.00 116.45 54591.88 88888.00 2015-11-11 04:39:13.875 315 12473.02 116.47 54591.88 88888.00 2015-11-11 04:39:14.000 315 12473.05 116.47 54591.85 88888.00 2015-11-11 04:39:14.125 315 12473.08 116.45 54591.85 88888.00 2015-11-11 04:39:14.250 315 12473.00 116.47 54591.88 88888.00 2015-11-11 04:39:14.375 315 12473.02 116.50 54591.90 88888.00 2015-11-11 04:39:14.500 315 12473.02 116.50 54591.90 88888.00 2015-11-11 04:39:14.625 315 12473.05 116.53 54591.90 88888.00 2015-11-11 04:39:14.750 315 12473.10 116.55 54591.88 88888.00 2015-11-11 04:39:14.875 315 12473.10 116.53 54591.82 88888.00 2015-11-11 04:39:15.000 315 12473.08 116.55 54591.82 88888.00 2015-11-11 04:39:15.125 315 12473.10 116.53 54591.88 88888.00 2015-11-11 04:39:15.250 315 12473.12 116.53 54591.90 88888.00 2015-11-11 04:39:15.375 315 12473.12 116.55 54591.85 88888.00 2015-11-11 04:39:15.500 315 12473.10 116.55 54591.85 88888.00 2015-11-11 04:39:15.625 315 12473.12 116.53 54591.85 88888.00 2015-11-11 04:39:15.750 315 12473.20 116.55 54591.85 88888.00 2015-11-11 04:39:15.875 315 12473.17 116.53 54591.85 88888.00 2015-11-11 04:39:16.000 315 12473.15 116.55 54591.85 88888.00 2015-11-11 04:39:16.125 315 12473.20 116.55 54591.88 88888.00 2015-11-11 04:39:16.250 315 12473.20 116.50 54591.88 88888.00 2015-11-11 04:39:16.375 315 12473.20 116.50 54591.88 88888.00 2015-11-11 04:39:16.500 315 12473.17 116.53 54591.90 88888.00 2015-11-11 04:39:16.625 315 12473.20 116.55 54591.90 88888.00 2015-11-11 04:39:16.750 315 12473.23 116.58 54591.88 88888.00 2015-11-11 04:39:16.875 315 12473.23 116.53 54591.88 88888.00 2015-11-11 04:39:17.000 315 12473.25 116.53 54591.88 88888.00 2015-11-11 04:39:17.125 315 12473.27 116.53 54591.88 88888.00 2015-11-11 04:39:17.250 315 12473.20 116.50 54591.85 88888.00 2015-11-11 04:39:17.375 315 12473.27 116.53 54591.88 88888.00 2015-11-11 04:39:17.500 315 12473.30 116.53 54591.90 88888.00 2015-11-11 04:39:17.625 315 12473.35 116.55 54591.93 88888.00 2015-11-11 04:39:17.750 315 12473.35 116.53 54591.93 88888.00 2015-11-11 04:39:17.875 315 12473.35 116.53 54591.93 88888.00 2015-11-11 04:39:18.000 315 12473.40 116.50 54591.88 88888.00 2015-11-11 04:39:18.125 315 12473.42 116.45 54591.88 88888.00 2015-11-11 04:39:18.250 315 12473.40 116.47 54591.90 88888.00 2015-11-11 04:39:18.375 315 12473.35 116.50 54591.93 88888.00 2015-11-11 04:39:18.500 315 12473.35 116.50 54591.95 88888.00 2015-11-11 04:39:18.625 315 12473.42 116.53 54591.95 88888.00 2015-11-11 04:39:18.750 315 12473.42 116.55 54591.93 88888.00 2015-11-11 04:39:18.875 315 12473.40 116.55 54591.93 88888.00 2015-11-11 04:39:19.000 315 12473.48 116.55 54591.93 88888.00 2015-11-11 04:39:19.125 315 12473.52 116.50 54591.93 88888.00 2015-11-11 04:39:19.250 315 12473.50 116.47 54591.95 88888.00 2015-11-11 04:39:19.375 315 12473.52 116.47 54591.95 88888.00 2015-11-11 04:39:19.500 315 12473.48 116.47 54591.95 88888.00 2015-11-11 04:39:19.625 315 12473.40 116.50 54591.95 88888.00 2015-11-11 04:39:19.750 315 12473.50 116.55 54591.97 88888.00 2015-11-11 04:39:19.875 315 12473.60 116.53 54591.97 88888.00 2015-11-11 04:39:20.000 315 12473.55 116.53 54591.95 88888.00 2015-11-11 04:39:20.125 315 12473.52 116.53 54591.95 88888.00 2015-11-11 04:39:20.250 315 12473.50 116.53 54591.97 88888.00 2015-11-11 04:39:20.375 315 12473.55 116.53 54591.97 88888.00 2015-11-11 04:39:20.500 315 12473.55 116.50 54591.95 88888.00 2015-11-11 04:39:20.625 315 12473.60 116.53 54591.97 88888.00 2015-11-11 04:39:20.750 315 12473.62 116.47 54591.97 88888.00 2015-11-11 04:39:20.875 315 12473.65 116.47 54591.97 88888.00 2015-11-11 04:39:21.000 315 12473.58 116.50 54591.95 88888.00 2015-11-11 04:39:21.125 315 12473.58 116.53 54592.00 88888.00 2015-11-11 04:39:21.250 315 12473.58 116.53 54592.00 88888.00 2015-11-11 04:39:21.375 315 12473.62 116.50 54592.00 88888.00 2015-11-11 04:39:21.500 315 12473.65 116.53 54592.05 88888.00 2015-11-11 04:39:21.625 315 12473.70 116.50 54592.05 88888.00 2015-11-11 04:39:21.750 315 12473.73 116.50 54592.03 88888.00 2015-11-11 04:39:21.875 315 12473.73 116.50 54592.03 88888.00 2015-11-11 04:39:22.000 315 12473.70 116.50 54592.00 88888.00 2015-11-11 04:39:22.125 315 12473.65 116.47 54592.03 88888.00 2015-11-11 04:39:22.250 315 12473.62 116.47 54592.03 88888.00 2015-11-11 04:39:22.375 315 12473.67 116.47 54592.03 88888.00 2015-11-11 04:39:22.500 315 12473.73 116.45 54592.05 88888.00 2015-11-11 04:39:22.625 315 12473.70 116.47 54592.03 88888.00 2015-11-11 04:39:22.750 315 12473.67 116.45 54592.03 88888.00 2015-11-11 04:39:22.875 315 12473.67 116.40 54592.03 88888.00 2015-11-11 04:39:23.000 315 12473.65 116.42 54592.03 88888.00 2015-11-11 04:39:23.125 315 12473.65 116.42 54592.05 88888.00 2015-11-11 04:39:23.250 315 12473.67 116.42 54592.07 88888.00 2015-11-11 04:39:23.375 315 12473.75 116.40 54592.07 88888.00 2015-11-11 04:39:23.500 315 12473.80 116.42 54592.05 88888.00 2015-11-11 04:39:23.625 315 12473.77 116.40 54592.07 88888.00 2015-11-11 04:39:23.750 315 12473.75 116.42 54592.10 88888.00 2015-11-11 04:39:23.875 315 12473.75 116.42 54592.10 88888.00 2015-11-11 04:39:24.000 315 12473.70 116.42 54592.07 88888.00 2015-11-11 04:39:24.125 315 12473.67 116.40 54592.07 88888.00 2015-11-11 04:39:24.250 315 12473.67 116.40 54592.10 88888.00 2015-11-11 04:39:24.375 315 12473.75 116.42 54592.10 88888.00 2015-11-11 04:39:24.500 315 12473.75 116.40 54592.07 88888.00 2015-11-11 04:39:24.625 315 12473.75 116.40 54592.10 88888.00 2015-11-11 04:39:24.750 315 12473.90 116.38 54592.12 88888.00 2015-11-11 04:39:24.875 315 12473.92 116.38 54592.12 88888.00 2015-11-11 04:39:25.000 315 12473.92 116.38 54592.12 88888.00 2015-11-11 04:39:25.125 315 12473.85 116.38 54592.15 88888.00 2015-11-11 04:39:25.250 315 12473.75 116.35 54592.18 88888.00 2015-11-11 04:39:25.375 315 12473.80 116.38 54592.15 88888.00 2015-11-11 04:39:25.500 315 12473.83 116.38 54592.18 88888.00 2015-11-11 04:39:25.625 315 12473.85 116.38 54592.12 88888.00 2015-11-11 04:39:25.750 315 12473.85 116.38 54592.12 88888.00 2015-11-11 04:39:25.875 315 12473.83 116.40 54592.15 88888.00 2015-11-11 04:39:26.000 315 12473.83 116.40 54592.15 88888.00 2015-11-11 04:39:26.125 315 12473.83 116.38 54592.18 88888.00 2015-11-11 04:39:26.250 315 12473.77 116.33 54592.18 88888.00 2015-11-11 04:39:26.375 315 12473.75 116.33 54592.18 88888.00 2015-11-11 04:39:26.500 315 12473.80 116.33 54592.18 88888.00 2015-11-11 04:39:26.625 315 12473.85 116.35 54592.20 88888.00 2015-11-11 04:39:26.750 315 12473.80 116.33 54592.20 88888.00 2015-11-11 04:39:26.875 315 12473.80 116.33 54592.18 88888.00 2015-11-11 04:39:27.000 315 12473.77 116.30 54592.20 88888.00 2015-11-11 04:39:27.125 315 12473.70 116.30 54592.20 88888.00 2015-11-11 04:39:27.250 315 12473.75 116.33 54592.22 88888.00 2015-11-11 04:39:27.375 315 12473.80 116.30 54592.22 88888.00 2015-11-11 04:39:27.500 315 12473.77 116.30 54592.22 88888.00 2015-11-11 04:39:27.625 315 12473.73 116.33 54592.22 88888.00 2015-11-11 04:39:27.750 315 12473.73 116.30 54592.20 88888.00 2015-11-11 04:39:27.875 315 12473.75 116.30 54592.22 88888.00 2015-11-11 04:39:28.000 315 12473.80 116.28 54592.25 88888.00 2015-11-11 04:39:28.125 315 12473.85 116.25 54592.28 88888.00 2015-11-11 04:39:28.250 315 12473.85 116.28 54592.28 88888.00 2015-11-11 04:39:28.375 315 12473.83 116.28 54592.25 88888.00 2015-11-11 04:39:28.500 315 12473.80 116.25 54592.30 88888.00 2015-11-11 04:39:28.625 315 12473.80 116.28 54592.30 88888.00 2015-11-11 04:39:28.750 315 12473.77 116.28 54592.30 88888.00 2015-11-11 04:39:28.875 315 12473.75 116.28 54592.32 88888.00 2015-11-11 04:39:29.000 315 12473.75 116.28 54592.32 88888.00 2015-11-11 04:39:29.125 315 12473.77 116.22 54592.32 88888.00 2015-11-11 04:39:29.250 315 12473.83 116.22 54592.32 88888.00 2015-11-11 04:39:29.375 315 12473.83 116.22 54592.32 88888.00 2015-11-11 04:39:29.500 315 12473.75 116.25 54592.32 88888.00 2015-11-11 04:39:29.625 315 12473.67 116.28 54592.32 88888.00 2015-11-11 04:39:29.750 315 12473.75 116.28 54592.35 88888.00 2015-11-11 04:39:29.875 315 12473.77 116.30 54592.40 88888.00 2015-11-11 04:39:30.000 315 12473.70 116.25 54592.40 88888.00 2015-11-11 04:39:30.125 315 12473.70 116.25 54592.43 88888.00 2015-11-11 04:39:30.250 315 12473.73 116.25 54592.40 88888.00 2015-11-11 04:39:30.375 315 12473.70 116.25 54592.40 88888.00 2015-11-11 04:39:30.500 315 12473.73 116.25 54592.43 88888.00 2015-11-11 04:39:30.625 315 12473.70 116.25 54592.45 88888.00 2015-11-11 04:39:30.750 315 12473.67 116.22 54592.45 88888.00 2015-11-11 04:39:30.875 315 12473.62 116.22 54592.45 88888.00 2015-11-11 04:39:31.000 315 12473.60 116.22 54592.45 88888.00 2015-11-11 04:39:31.125 315 12473.62 116.28 54592.45 88888.00 2015-11-11 04:39:31.250 315 12473.65 116.25 54592.47 88888.00 2015-11-11 04:39:31.375 315 12473.65 116.22 54592.47 88888.00 2015-11-11 04:39:31.500 315 12473.67 116.20 54592.47 88888.00 2015-11-11 04:39:31.625 315 12473.65 116.17 54592.47 88888.00 2015-11-11 04:39:31.750 315 12473.65 116.20 54592.50 88888.00 2015-11-11 04:39:31.875 315 12473.67 116.25 54592.53 88888.00 2015-11-11 04:39:32.000 315 12473.70 116.17 54592.47 88888.00 2015-11-11 04:39:32.125 315 12473.67 116.17 54592.53 88888.00 2015-11-11 04:39:32.250 315 12473.58 116.15 54592.53 88888.00 2015-11-11 04:39:32.375 315 12473.58 116.20 54592.55 88888.00 2015-11-11 04:39:32.500 315 12473.60 116.25 54592.60 88888.00 2015-11-11 04:39:32.625 315 12473.60 116.30 54592.60 88888.00 2015-11-11 04:39:32.750 315 12473.58 116.33 54592.60 88888.00 2015-11-11 04:39:32.875 315 12473.58 116.33 54592.60 88888.00 2015-11-11 04:39:33.000 315 12473.58 116.25 54592.57 88888.00 2015-11-11 04:39:33.125 315 12473.50 116.20 54592.60 88888.00 2015-11-11 04:39:33.250 315 12473.35 116.22 54592.62 88888.00 2015-11-11 04:39:33.375 315 12473.35 116.30 54592.62 88888.00 2015-11-11 04:39:33.500 315 12473.38 116.25 54592.60 88888.00 2015-11-11 04:39:33.625 315 12473.45 116.28 54592.65 88888.00 2015-11-11 04:39:33.750 315 12473.48 116.30 54592.62 88888.00 2015-11-11 04:39:33.875 315 12473.42 116.30 54592.65 88888.00 2015-11-11 04:39:34.000 315 12473.40 116.28 54592.65 88888.00 2015-11-11 04:39:34.125 315 12473.38 116.30 54592.70 88888.00 2015-11-11 04:39:34.250 315 12473.27 116.28 54592.70 88888.00 2015-11-11 04:39:34.375 315 12473.33 116.30 54592.70 88888.00 2015-11-11 04:39:34.500 315 12473.38 116.38 54592.70 88888.00 2015-11-11 04:39:34.625 315 12473.42 116.40 54592.72 88888.00 2015-11-11 04:39:34.750 315 12473.40 116.38 54592.75 88888.00 2015-11-11 04:39:34.875 315 12473.35 116.38 54592.75 88888.00 2015-11-11 04:39:35.000 315 12473.30 116.38 54592.75 88888.00 2015-11-11 04:39:35.125 315 12473.33 116.40 54592.78 88888.00 2015-11-11 04:39:35.250 315 12473.35 116.40 54592.78 88888.00 2015-11-11 04:39:35.375 315 12473.40 116.42 54592.75 88888.00 2015-11-11 04:39:35.500 315 12473.33 116.42 54592.78 88888.00 2015-11-11 04:39:35.625 315 12473.27 116.45 54592.82 88888.00 2015-11-11 04:39:35.750 315 12473.33 116.47 54592.82 88888.00 2015-11-11 04:39:35.875 315 12473.25 116.47 54592.82 88888.00 2015-11-11 04:39:36.000 315 12473.23 116.47 54592.82 88888.00 2015-11-11 04:39:36.125 315 12473.17 116.58 54592.82 88888.00 2015-11-11 04:39:36.250 315 12473.17 116.55 54592.85 88888.00 2015-11-11 04:39:36.375 315 12473.17 116.58 54592.90 88888.00 2015-11-11 04:39:36.500 315 12473.15 116.58 54592.90 88888.00 2015-11-11 04:39:36.625 315 12473.12 116.60 54592.88 88888.00 2015-11-11 04:39:36.750 315 12473.10 116.60 54592.88 88888.00 2015-11-11 04:39:36.875 315 12473.12 116.60 54592.90 88888.00 2015-11-11 04:39:37.000 315 12473.15 116.62 54592.90 88888.00 2015-11-11 04:39:37.125 315 12473.12 116.62 54592.90 88888.00 2015-11-11 04:39:37.250 315 12473.10 116.65 54592.93 88888.00 2015-11-11 04:39:37.375 315 12473.10 116.67 54592.95 88888.00 2015-11-11 04:39:37.500 315 12473.12 116.67 54592.95 88888.00 2015-11-11 04:39:37.625 315 12473.10 116.72 54592.93 88888.00 2015-11-11 04:39:37.750 315 12473.08 116.70 54593.00 88888.00 2015-11-11 04:39:37.875 315 12473.00 116.72 54593.00 88888.00 2015-11-11 04:39:38.000 315 12473.00 116.70 54593.00 88888.00 2015-11-11 04:39:38.125 315 12472.95 116.72 54593.00 88888.00 2015-11-11 04:39:38.250 315 12472.90 116.75 54593.00 88888.00 2015-11-11 04:39:38.375 315 12472.95 116.80 54593.00 88888.00 2015-11-11 04:39:38.500 315 12472.95 116.80 54592.97 88888.00 2015-11-11 04:39:38.625 315 12472.90 116.85 54593.03 88888.00 2015-11-11 04:39:38.750 315 12472.92 116.88 54593.05 88888.00 2015-11-11 04:39:38.875 315 12472.92 116.90 54593.05 88888.00 2015-11-11 04:39:39.000 315 12472.85 116.92 54593.05 88888.00 2015-11-11 04:39:39.125 315 12472.80 116.92 54593.07 88888.00 2015-11-11 04:39:39.250 315 12472.80 116.95 54593.10 88888.00 2015-11-11 04:39:39.375 315 12472.90 117.00 54593.10 88888.00 2015-11-11 04:39:39.500 315 12472.92 117.00 54593.10 88888.00 2015-11-11 04:39:39.625 315 12472.80 117.03 54593.12 88888.00 2015-11-11 04:39:39.750 315 12472.70 117.03 54593.12 88888.00 2015-11-11 04:39:39.875 315 12472.70 117.03 54593.15 88888.00 2015-11-11 04:39:40.000 315 12472.73 117.03 54593.12 88888.00 2015-11-11 04:39:40.125 315 12472.75 117.03 54593.12 88888.00 2015-11-11 04:39:40.250 315 12472.65 117.08 54593.18 88888.00 2015-11-11 04:39:40.375 315 12472.67 117.12 54593.18 88888.00 2015-11-11 04:39:40.500 315 12472.62 117.10 54593.18 88888.00 2015-11-11 04:39:40.625 315 12472.55 117.15 54593.20 88888.00 2015-11-11 04:39:40.750 315 12472.50 117.12 54593.22 88888.00 2015-11-11 04:39:40.875 315 12472.50 117.10 54593.20 88888.00 2015-11-11 04:39:41.000 315 12472.55 117.12 54593.20 88888.00 2015-11-11 04:39:41.125 315 12472.55 117.17 54593.22 88888.00 2015-11-11 04:39:41.250 315 12472.48 117.17 54593.25 88888.00 2015-11-11 04:39:41.375 315 12472.40 117.20 54593.22 88888.00 2015-11-11 04:39:41.500 315 12472.38 117.22 54593.25 88888.00 2015-11-11 04:39:41.625 315 12472.42 117.22 54593.25 88888.00 2015-11-11 04:39:41.750 315 12472.42 117.28 54593.28 88888.00 2015-11-11 04:39:41.875 315 12472.42 117.33 54593.30 88888.00 2015-11-11 04:39:42.000 315 12472.40 117.33 54593.30 88888.00 2015-11-11 04:39:42.125 315 12472.42 117.30 54593.30 88888.00 2015-11-11 04:39:42.250 315 12472.40 117.30 54593.30 88888.00 2015-11-11 04:39:42.375 315 12472.40 117.33 54593.28 88888.00 2015-11-11 04:39:42.500 315 12472.40 117.33 54593.30 88888.00 2015-11-11 04:39:42.625 315 12472.42 117.35 54593.32 88888.00 2015-11-11 04:39:42.750 315 12472.40 117.35 54593.32 88888.00 2015-11-11 04:39:42.875 315 12472.48 117.38 54593.32 88888.00 2015-11-11 04:39:43.000 315 12472.45 117.38 54593.30 88888.00 2015-11-11 04:39:43.125 315 12472.38 117.40 54593.35 88888.00 2015-11-11 04:39:43.250 315 12472.27 117.45 54593.35 88888.00 2015-11-11 04:39:43.375 315 12472.27 117.47 54593.35 88888.00 2015-11-11 04:39:43.500 315 12472.25 117.47 54593.38 88888.00 2015-11-11 04:39:43.625 315 12472.30 117.45 54593.38 88888.00 2015-11-11 04:39:43.750 315 12472.27 117.47 54593.38 88888.00 2015-11-11 04:39:43.875 315 12472.30 117.50 54593.43 88888.00 2015-11-11 04:39:44.000 315 12472.27 117.53 54593.40 88888.00 2015-11-11 04:39:44.125 315 12472.27 117.55 54593.43 88888.00 2015-11-11 04:39:44.250 315 12472.23 117.53 54593.43 88888.00 2015-11-11 04:39:44.375 315 12472.23 117.55 54593.40 88888.00 2015-11-11 04:39:44.500 315 12472.23 117.55 54593.43 88888.00 2015-11-11 04:39:44.625 315 12472.23 117.60 54593.45 88888.00 2015-11-11 04:39:44.750 315 12472.17 117.62 54593.47 88888.00 2015-11-11 04:39:44.875 315 12472.25 117.60 54593.50 88888.00 2015-11-11 04:39:45.000 315 12472.30 117.58 54593.47 88888.00 2015-11-11 04:39:45.125 315 12472.33 117.60 54593.50 88888.00 2015-11-11 04:39:45.250 315 12472.25 117.60 54593.53 88888.00 2015-11-11 04:39:45.375 315 12472.23 117.65 54593.50 88888.00 2015-11-11 04:39:45.500 315 12472.20 117.62 54593.53 88888.00 2015-11-11 04:39:45.625 315 12472.17 117.67 54593.53 88888.00 2015-11-11 04:39:45.750 315 12472.12 117.70 54593.55 88888.00 2015-11-11 04:39:45.875 315 12472.05 117.67 54593.55 88888.00 2015-11-11 04:39:46.000 315 12472.08 117.67 54593.53 88888.00 2015-11-11 04:39:46.125 315 12472.17 117.72 54593.55 88888.00 2015-11-11 04:39:46.250 315 12472.12 117.70 54593.57 88888.00 2015-11-11 04:39:46.375 315 12472.17 117.70 54593.55 88888.00 2015-11-11 04:39:46.500 315 12472.15 117.70 54593.55 88888.00 2015-11-11 04:39:46.625 315 12472.17 117.72 54593.55 88888.00 2015-11-11 04:39:46.750 315 12472.17 117.75 54593.60 88888.00 2015-11-11 04:39:46.875 315 12472.12 117.80 54593.60 88888.00 2015-11-11 04:39:47.000 315 12472.15 117.78 54593.60 88888.00 2015-11-11 04:39:47.125 315 12472.17 117.83 54593.57 88888.00 2015-11-11 04:39:47.250 315 12472.15 117.80 54593.57 88888.00 2015-11-11 04:39:47.375 315 12472.25 117.80 54593.60 88888.00 2015-11-11 04:39:47.500 315 12472.27 117.80 54593.60 88888.00 2015-11-11 04:39:47.625 315 12472.30 117.80 54593.60 88888.00 2015-11-11 04:39:47.750 315 12472.27 117.75 54593.60 88888.00 2015-11-11 04:39:47.875 315 12472.25 117.78 54593.62 88888.00 2015-11-11 04:39:48.000 315 12472.20 117.78 54593.60 88888.00 2015-11-11 04:39:48.125 315 12472.23 117.78 54593.62 88888.00 2015-11-11 04:39:48.250 315 12472.25 117.78 54593.65 88888.00 2015-11-11 04:39:48.375 315 12472.30 117.78 54593.65 88888.00 2015-11-11 04:39:48.500 315 12472.35 117.80 54593.65 88888.00 2015-11-11 04:39:48.625 315 12472.30 117.80 54593.65 88888.00 2015-11-11 04:39:48.750 315 12472.27 117.80 54593.62 88888.00 2015-11-11 04:39:48.875 315 12472.33 117.80 54593.65 88888.00 2015-11-11 04:39:49.000 315 12472.42 117.83 54593.65 88888.00 2015-11-11 04:39:49.125 315 12472.42 117.85 54593.68 88888.00 2015-11-11 04:39:49.250 315 12472.35 117.83 54593.65 88888.00 2015-11-11 04:39:49.375 315 12472.40 117.85 54593.62 88888.00 2015-11-11 04:39:49.500 315 12472.48 117.83 54593.62 88888.00 2015-11-11 04:39:49.625 315 12472.48 117.85 54593.65 88888.00 2015-11-11 04:39:49.750 315 12472.40 117.88 54593.68 88888.00 2015-11-11 04:39:49.875 315 12472.38 117.88 54593.68 88888.00 2015-11-11 04:39:50.000 315 12472.40 117.85 54593.65 88888.00 2015-11-11 04:39:50.125 315 12472.42 117.88 54593.68 88888.00 2015-11-11 04:39:50.250 315 12472.38 117.90 54593.68 88888.00 2015-11-11 04:39:50.375 315 12472.45 117.90 54593.68 88888.00 2015-11-11 04:39:50.500 315 12472.50 117.90 54593.70 88888.00 2015-11-11 04:39:50.625 315 12472.50 117.95 54593.70 88888.00 2015-11-11 04:39:50.750 315 12472.50 117.92 54593.68 88888.00 2015-11-11 04:39:50.875 315 12472.48 117.92 54593.70 88888.00 2015-11-11 04:39:51.000 315 12472.45 117.92 54593.70 88888.00 2015-11-11 04:39:51.125 315 12472.50 117.95 54593.72 88888.00 2015-11-11 04:39:51.250 315 12472.50 117.95 54593.78 88888.00 2015-11-11 04:39:51.375 315 12472.50 117.92 54593.72 88888.00 2015-11-11 04:39:51.500 315 12472.55 117.92 54593.72 88888.00 2015-11-11 04:39:51.625 315 12472.58 117.97 54593.72 88888.00 2015-11-11 04:39:51.750 315 12472.60 117.97 54593.75 88888.00 2015-11-11 04:39:51.875 315 12472.65 118.00 54593.75 88888.00 2015-11-11 04:39:52.000 315 12472.67 118.00 54593.75 88888.00 2015-11-11 04:39:52.125 315 12472.67 118.00 54593.72 88888.00 2015-11-11 04:39:52.250 315 12472.67 118.00 54593.78 88888.00 2015-11-11 04:39:52.375 315 12472.70 118.03 54593.78 88888.00 2015-11-11 04:39:52.500 315 12472.75 118.03 54593.80 88888.00 2015-11-11 04:39:52.625 315 12472.75 118.03 54593.80 88888.00 2015-11-11 04:39:52.750 315 12472.77 118.08 54593.80 88888.00 2015-11-11 04:39:52.875 315 12472.75 118.08 54593.80 88888.00 2015-11-11 04:39:53.000 315 12472.70 118.08 54593.80 88888.00 2015-11-11 04:39:53.125 315 12472.73 118.05 54593.80 88888.00 2015-11-11 04:39:53.250 315 12472.73 118.00 54593.82 88888.00 2015-11-11 04:39:53.375 315 12472.77 118.03 54593.82 88888.00 2015-11-11 04:39:53.500 315 12472.75 118.08 54593.80 88888.00 2015-11-11 04:39:53.625 315 12472.75 118.10 54593.80 88888.00 2015-11-11 04:39:53.750 315 12472.75 118.12 54593.82 88888.00 2015-11-11 04:39:53.875 315 12472.77 118.12 54593.80 88888.00 2015-11-11 04:39:54.000 315 12472.88 118.12 54593.78 88888.00 2015-11-11 04:39:54.125 315 12472.92 118.12 54593.82 88888.00 2015-11-11 04:39:54.250 315 12472.85 118.08 54593.82 88888.00 2015-11-11 04:39:54.375 315 12472.85 118.10 54593.82 88888.00 2015-11-11 04:39:54.500 315 12472.90 118.10 54593.82 88888.00 2015-11-11 04:39:54.625 315 12472.90 118.15 54593.85 88888.00 2015-11-11 04:39:54.750 315 12472.90 118.17 54593.85 88888.00 2015-11-11 04:39:54.875 315 12472.95 118.15 54593.85 88888.00 2015-11-11 04:39:55.000 315 12472.95 118.15 54593.88 88888.00 2015-11-11 04:39:55.125 315 12472.95 118.20 54593.90 88888.00 2015-11-11 04:39:55.250 315 12472.92 118.15 54593.88 88888.00 2015-11-11 04:39:55.375 315 12472.92 118.15 54593.88 88888.00 2015-11-11 04:39:55.500 315 12472.95 118.25 54593.90 88888.00 2015-11-11 04:39:55.625 315 12472.95 118.30 54593.90 88888.00 2015-11-11 04:39:55.750 315 12472.98 118.33 54593.90 88888.00 2015-11-11 04:39:55.875 315 12473.02 118.28 54593.90 88888.00 2015-11-11 04:39:56.000 315 12473.00 118.30 54593.90 88888.00 2015-11-11 04:39:56.125 315 12473.02 118.33 54593.90 88888.00 2015-11-11 04:39:56.250 315 12473.08 118.33 54593.90 88888.00 2015-11-11 04:39:56.375 315 12473.10 118.33 54593.88 88888.00 2015-11-11 04:39:56.500 315 12473.05 118.33 54593.93 88888.00 2015-11-11 04:39:56.625 315 12473.02 118.33 54593.95 88888.00 2015-11-11 04:39:56.750 315 12473.10 118.38 54593.97 88888.00 2015-11-11 04:39:56.875 315 12473.17 118.42 54593.97 88888.00 2015-11-11 04:39:57.000 315 12473.17 118.42 54593.97 88888.00 2015-11-11 04:39:57.125 315 12473.15 118.40 54593.95 88888.00 2015-11-11 04:39:57.250 315 12473.08 118.38 54593.97 88888.00 2015-11-11 04:39:57.375 315 12473.02 118.42 54594.00 88888.00 2015-11-11 04:39:57.500 315 12472.98 118.42 54594.00 88888.00 2015-11-11 04:39:57.625 315 12472.98 118.42 54594.00 88888.00 2015-11-11 04:39:57.750 315 12473.05 118.42 54594.03 88888.00 2015-11-11 04:39:57.875 315 12473.08 118.45 54594.00 88888.00 2015-11-11 04:39:58.000 315 12473.15 118.47 54594.00 88888.00 2015-11-11 04:39:58.125 315 12473.12 118.47 54594.03 88888.00 2015-11-11 04:39:58.250 315 12473.17 118.47 54594.05 88888.00 2015-11-11 04:39:58.375 315 12473.23 118.47 54594.03 88888.00 2015-11-11 04:39:58.500 315 12473.20 118.50 54594.05 88888.00 2015-11-11 04:39:58.625 315 12473.17 118.50 54594.05 88888.00 2015-11-11 04:39:58.750 315 12473.15 118.50 54594.05 88888.00 2015-11-11 04:39:58.875 315 12473.12 118.53 54594.05 88888.00 2015-11-11 04:39:59.000 315 12473.10 118.53 54594.05 88888.00 2015-11-11 04:39:59.125 315 12473.12 118.53 54594.05 88888.00 2015-11-11 04:39:59.250 315 12473.12 118.58 54594.07 88888.00 2015-11-11 04:39:59.375 315 12473.15 118.60 54594.07 88888.00 2015-11-11 04:39:59.500 315 12473.17 118.58 54594.07 88888.00 2015-11-11 04:39:59.625 315 12473.12 118.58 54594.10 88888.00 2015-11-11 04:39:59.750 315 12473.10 118.58 54594.07 88888.00 2015-11-11 04:39:59.875 315 12473.17 118.60 54594.10 88888.00 2015-11-11 04:40:00.000 315 12473.20 118.60 54594.07 88888.00 2015-11-11 04:40:00.125 315 12473.25 118.62 54594.10 88888.00 2015-11-11 04:40:00.250 315 12473.27 118.62 54594.12 88888.00 2015-11-11 04:40:00.375 315 12473.25 118.62 54594.12 88888.00 2015-11-11 04:40:00.500 315 12473.27 118.65 54594.12 88888.00 2015-11-11 04:40:00.625 315 12473.17 118.67 54594.10 88888.00 2015-11-11 04:40:00.750 315 12473.12 118.65 54594.12 88888.00 2015-11-11 04:40:00.875 315 12473.08 118.67 54594.12 88888.00 2015-11-11 04:40:01.000 315 12473.12 118.72 54594.10 88888.00 2015-11-11 04:40:01.125 315 12473.15 118.75 54594.12 88888.00 2015-11-11 04:40:01.250 315 12473.10 118.75 54594.18 88888.00 2015-11-11 04:40:01.375 315 12473.08 118.75 54594.18 88888.00 2015-11-11 04:40:01.500 315 12473.10 118.78 54594.18 88888.00 2015-11-11 04:40:01.625 315 12473.10 118.78 54594.15 88888.00 2015-11-11 04:40:01.750 315 12473.12 118.72 54594.18 88888.00 2015-11-11 04:40:01.875 315 12473.10 118.75 54594.18 88888.00 2015-11-11 04:40:02.000 315 12473.10 118.72 54594.20 88888.00 2015-11-11 04:40:02.125 315 12473.08 118.78 54594.20 88888.00 2015-11-11 04:40:02.250 315 12473.02 118.83 54594.20 88888.00 2015-11-11 04:40:02.375 315 12473.02 118.83 54594.20 88888.00 2015-11-11 04:40:02.500 315 12473.00 118.80 54594.22 88888.00 2015-11-11 04:40:02.625 315 12473.00 118.80 54594.22 88888.00 2015-11-11 04:40:02.750 315 12473.02 118.85 54594.25 88888.00 2015-11-11 04:40:02.875 315 12473.00 118.90 54594.22 88888.00 2015-11-11 04:40:03.000 315 12473.00 118.92 54594.22 88888.00 2015-11-11 04:40:03.125 315 12473.08 118.92 54594.22 88888.00 2015-11-11 04:40:03.250 315 12473.05 118.95 54594.25 88888.00 2015-11-11 04:40:03.375 315 12473.05 118.95 54594.28 88888.00 2015-11-11 04:40:03.500 315 12472.98 118.95 54594.28 88888.00 2015-11-11 04:40:03.625 315 12473.00 118.95 54594.28 88888.00 2015-11-11 04:40:03.750 315 12473.00 118.95 54594.28 88888.00 2015-11-11 04:40:03.875 315 12472.98 118.95 54594.28 88888.00 2015-11-11 04:40:04.000 315 12473.00 118.97 54594.28 88888.00 2015-11-11 04:40:04.125 315 12473.02 119.00 54594.30 88888.00 2015-11-11 04:40:04.250 315 12473.00 119.00 54594.30 88888.00 2015-11-11 04:40:04.375 315 12472.95 119.00 54594.28 88888.00 2015-11-11 04:40:04.500 315 12472.90 119.00 54594.28 88888.00 2015-11-11 04:40:04.625 315 12472.85 119.03 54594.32 88888.00 2015-11-11 04:40:04.750 315 12472.83 119.03 54594.32 88888.00 2015-11-11 04:40:04.875 315 12472.92 119.00 54594.35 88888.00 2015-11-11 04:40:05.000 315 12472.98 119.03 54594.32 88888.00 2015-11-11 04:40:05.125 315 12472.98 119.08 54594.35 88888.00 2015-11-11 04:40:05.250 315 12472.98 119.03 54594.35 88888.00 2015-11-11 04:40:05.375 315 12472.95 119.00 54594.32 88888.00 2015-11-11 04:40:05.500 315 12472.92 119.00 54594.32 88888.00 2015-11-11 04:40:05.625 315 12472.92 119.03 54594.32 88888.00 2015-11-11 04:40:05.750 315 12472.85 119.03 54594.35 88888.00 2015-11-11 04:40:05.875 315 12472.80 119.03 54594.38 88888.00 2015-11-11 04:40:06.000 315 12472.85 119.00 54594.38 88888.00 2015-11-11 04:40:06.125 315 12472.88 119.03 54594.40 88888.00 2015-11-11 04:40:06.250 315 12472.85 119.03 54594.40 88888.00 2015-11-11 04:40:06.375 315 12472.88 119.00 54594.40 88888.00 2015-11-11 04:40:06.500 315 12472.85 119.00 54594.40 88888.00 2015-11-11 04:40:06.625 315 12472.85 119.03 54594.40 88888.00 2015-11-11 04:40:06.750 315 12472.88 119.05 54594.38 88888.00 2015-11-11 04:40:06.875 315 12472.90 119.03 54594.38 88888.00 2015-11-11 04:40:07.000 315 12472.85 119.03 54594.40 88888.00 2015-11-11 04:40:07.125 315 12472.80 119.08 54594.40 88888.00 2015-11-11 04:40:07.250 315 12472.73 119.05 54594.43 88888.00 2015-11-11 04:40:07.375 315 12472.73 119.05 54594.43 88888.00 2015-11-11 04:40:07.500 315 12472.77 119.05 54594.43 88888.00 2015-11-11 04:40:07.625 315 12472.77 119.03 54594.43 88888.00 2015-11-11 04:40:07.750 315 12472.73 119.05 54594.47 88888.00 2015-11-11 04:40:07.875 315 12472.67 119.00 54594.45 88888.00 2015-11-11 04:40:08.000 315 12472.62 119.00 54594.45 88888.00 2015-11-11 04:40:08.125 315 12472.60 119.05 54594.45 88888.00 2015-11-11 04:40:08.250 315 12472.60 119.05 54594.47 88888.00 2015-11-11 04:40:08.375 315 12472.62 119.08 54594.50 88888.00 2015-11-11 04:40:08.500 315 12472.65 119.08 54594.50 88888.00 2015-11-11 04:40:08.625 315 12472.60 119.08 54594.47 88888.00 2015-11-11 04:40:08.750 315 12472.55 119.05 54594.45 88888.00 2015-11-11 04:40:08.875 315 12472.60 119.05 54594.47 88888.00 2015-11-11 04:40:09.000 315 12472.62 119.08 54594.47 88888.00 2015-11-11 04:40:09.125 315 12472.58 119.08 54594.50 88888.00 2015-11-11 04:40:09.250 315 12472.55 119.03 54594.47 88888.00 2015-11-11 04:40:09.375 315 12472.58 119.05 54594.47 88888.00 2015-11-11 04:40:09.500 315 12472.55 119.08 54594.50 88888.00 2015-11-11 04:40:09.625 315 12472.50 119.08 54594.50 88888.00 2015-11-11 04:40:09.750 315 12472.50 119.08 54594.53 88888.00 2015-11-11 04:40:09.875 315 12472.48 119.08 54594.55 88888.00 2015-11-11 04:40:10.000 315 12472.50 119.05 54594.55 88888.00 2015-11-11 04:40:10.125 315 12472.48 119.00 54594.55 88888.00 2015-11-11 04:40:10.250 315 12472.42 119.00 54594.53 88888.00 2015-11-11 04:40:10.375 315 12472.48 119.00 54594.55 88888.00 2015-11-11 04:40:10.500 315 12472.52 119.03 54594.57 88888.00 2015-11-11 04:40:10.625 315 12472.52 118.95 54594.60 88888.00 2015-11-11 04:40:10.750 315 12472.52 118.95 54594.60 88888.00 2015-11-11 04:40:10.875 315 12472.55 118.92 54594.60 88888.00 2015-11-11 04:40:11.000 315 12472.60 118.90 54594.60 88888.00 2015-11-11 04:40:11.125 315 12472.55 118.92 54594.62 88888.00 2015-11-11 04:40:11.250 315 12472.55 118.97 54594.62 88888.00 2015-11-11 04:40:11.375 315 12472.58 118.97 54594.60 88888.00 2015-11-11 04:40:11.500 315 12472.55 119.00 54594.65 88888.00 2015-11-11 04:40:11.625 315 12472.50 118.97 54594.62 88888.00 2015-11-11 04:40:11.750 315 12472.52 118.95 54594.60 88888.00 2015-11-11 04:40:11.875 315 12472.52 118.97 54594.62 88888.00 2015-11-11 04:40:12.000 315 12472.52 118.95 54594.60 88888.00 2015-11-11 04:40:12.125 315 12472.55 118.95 54594.60 88888.00 2015-11-11 04:40:12.250 315 12472.45 118.92 54594.62 88888.00 2015-11-11 04:40:12.375 315 12472.42 118.92 54594.65 88888.00 2015-11-11 04:40:12.500 315 12472.52 118.92 54594.65 88888.00 2015-11-11 04:40:12.625 315 12472.62 118.90 54594.60 88888.00 2015-11-11 04:40:12.750 315 12472.52 118.88 54594.60 88888.00 2015-11-11 04:40:12.875 315 12472.48 118.88 54594.62 88888.00 2015-11-11 04:40:13.000 315 12472.48 118.85 54594.62 88888.00 2015-11-11 04:40:13.125 315 12472.50 118.88 54594.65 88888.00 2015-11-11 04:40:13.250 315 12472.45 118.80 54594.65 88888.00 2015-11-11 04:40:13.375 315 12472.42 118.80 54594.62 88888.00 2015-11-11 04:40:13.500 315 12472.48 118.83 54594.68 88888.00 2015-11-11 04:40:13.625 315 12472.62 118.83 54594.68 88888.00 2015-11-11 04:40:13.750 315 12472.60 118.83 54594.65 88888.00 2015-11-11 04:40:13.875 315 12472.52 118.75 54594.65 88888.00 2015-11-11 04:40:14.000 315 12472.48 118.72 54594.68 88888.00 2015-11-11 04:40:14.125 315 12472.48 118.72 54594.68 88888.00 2015-11-11 04:40:14.250 315 12472.42 118.72 54594.68 88888.00 2015-11-11 04:40:14.375 315 12472.40 118.72 54594.68 88888.00 2015-11-11 04:40:14.500 315 12472.40 118.67 54594.62 88888.00 2015-11-11 04:40:14.625 315 12472.48 118.67 54594.68 88888.00 2015-11-11 04:40:14.750 315 12472.55 118.67 54594.68 88888.00 2015-11-11 04:40:14.875 315 12472.50 118.67 54594.70 88888.00 2015-11-11 04:40:15.000 315 12472.48 118.67 54594.70 88888.00 2015-11-11 04:40:15.125 315 12472.48 118.65 54594.70 88888.00 2015-11-11 04:40:15.250 315 12472.52 118.60 54594.65 88888.00 2015-11-11 04:40:15.375 315 12472.52 118.65 54594.68 88888.00 2015-11-11 04:40:15.500 315 12472.48 118.62 54594.68 88888.00 2015-11-11 04:40:15.625 315 12472.48 118.62 54594.68 88888.00 2015-11-11 04:40:15.750 315 12472.52 118.62 54594.70 88888.00 2015-11-11 04:40:15.875 315 12472.55 118.60 54594.70 88888.00 2015-11-11 04:40:16.000 315 12472.48 118.58 54594.70 88888.00 2015-11-11 04:40:16.125 315 12472.45 118.60 54594.72 88888.00 2015-11-11 04:40:16.250 315 12472.45 118.58 54594.70 88888.00 2015-11-11 04:40:16.375 315 12472.50 118.60 54594.70 88888.00 2015-11-11 04:40:16.500 315 12472.50 118.60 54594.72 88888.00 2015-11-11 04:40:16.625 315 12472.50 118.58 54594.72 88888.00 2015-11-11 04:40:16.750 315 12472.45 118.55 54594.72 88888.00 2015-11-11 04:40:16.875 315 12472.50 118.55 54594.70 88888.00 2015-11-11 04:40:17.000 315 12472.60 118.55 54594.70 88888.00 2015-11-11 04:40:17.125 315 12472.62 118.55 54594.72 88888.00 2015-11-11 04:40:17.250 315 12472.60 118.55 54594.70 88888.00 2015-11-11 04:40:17.375 315 12472.52 118.55 54594.70 88888.00 2015-11-11 04:40:17.500 315 12472.52 118.58 54594.72 88888.00 2015-11-11 04:40:17.625 315 12472.60 118.53 54594.72 88888.00 2015-11-11 04:40:17.750 315 12472.55 118.47 54594.72 88888.00 2015-11-11 04:40:17.875 315 12472.52 118.50 54594.70 88888.00 2015-11-11 04:40:18.000 315 12472.55 118.47 54594.72 88888.00 2015-11-11 04:40:18.125 315 12472.67 118.47 54594.75 88888.00 2015-11-11 04:40:18.250 315 12472.65 118.42 54594.72 88888.00 2015-11-11 04:40:18.375 315 12472.60 118.42 54594.70 88888.00 2015-11-11 04:40:18.500 315 12472.55 118.45 54594.72 88888.00 2015-11-11 04:40:18.625 315 12472.58 118.45 54594.72 88888.00 2015-11-11 04:40:18.750 315 12472.62 118.45 54594.75 88888.00 2015-11-11 04:40:18.875 315 12472.65 118.40 54594.75 88888.00 2015-11-11 04:40:19.000 315 12472.67 118.40 54594.72 88888.00 2015-11-11 04:40:19.125 315 12472.67 118.42 54594.75 88888.00 2015-11-11 04:40:19.250 315 12472.67 118.40 54594.78 88888.00 2015-11-11 04:40:19.375 315 12472.70 118.40 54594.78 88888.00 2015-11-11 04:40:19.500 315 12472.70 118.40 54594.78 88888.00 2015-11-11 04:40:19.625 315 12472.73 118.38 54594.78 88888.00 2015-11-11 04:40:19.750 315 12472.77 118.38 54594.75 88888.00 2015-11-11 04:40:19.875 315 12472.75 118.35 54594.75 88888.00 2015-11-11 04:40:20.000 315 12472.73 118.35 54594.75 88888.00 2015-11-11 04:40:20.125 315 12472.73 118.38 54594.75 88888.00 2015-11-11 04:40:20.250 315 12472.67 118.35 54594.75 88888.00 2015-11-11 04:40:20.375 315 12472.65 118.38 54594.78 88888.00 2015-11-11 04:40:20.500 315 12472.58 118.38 54594.78 88888.00 2015-11-11 04:40:20.625 315 12472.60 118.35 54594.80 88888.00 2015-11-11 04:40:20.750 315 12472.60 118.35 54594.82 88888.00 2015-11-11 04:40:20.875 315 12472.58 118.33 54594.80 88888.00 2015-11-11 04:40:21.000 315 12472.62 118.30 54594.80 88888.00 2015-11-11 04:40:21.125 315 12472.65 118.30 54594.78 88888.00 2015-11-11 04:40:21.250 315 12472.65 118.30 54594.80 88888.00 2015-11-11 04:40:21.375 315 12472.60 118.30 54594.80 88888.00 2015-11-11 04:40:21.500 315 12472.62 118.28 54594.78 88888.00 2015-11-11 04:40:21.625 315 12472.62 118.28 54594.78 88888.00 2015-11-11 04:40:21.750 315 12472.62 118.25 54594.80 88888.00 2015-11-11 04:40:21.875 315 12472.58 118.25 54594.80 88888.00 2015-11-11 04:40:22.000 315 12472.62 118.22 54594.78 88888.00 2015-11-11 04:40:22.125 315 12472.62 118.22 54594.80 88888.00 2015-11-11 04:40:22.250 315 12472.58 118.17 54594.80 88888.00 2015-11-11 04:40:22.375 315 12472.70 118.20 54594.80 88888.00 2015-11-11 04:40:22.500 315 12472.67 118.20 54594.80 88888.00 2015-11-11 04:40:22.625 315 12472.62 118.17 54594.80 88888.00 2015-11-11 04:40:22.750 315 12472.55 118.12 54594.82 88888.00 2015-11-11 04:40:22.875 315 12472.58 118.12 54594.82 88888.00 2015-11-11 04:40:23.000 315 12472.58 118.12 54594.82 88888.00 2015-11-11 04:40:23.125 315 12472.62 118.15 54594.85 88888.00 2015-11-11 04:40:23.250 315 12472.62 118.10 54594.82 88888.00 2015-11-11 04:40:23.375 315 12472.58 118.10 54594.78 88888.00 2015-11-11 04:40:23.500 315 12472.55 118.08 54594.82 88888.00 2015-11-11 04:40:23.625 315 12472.55 118.10 54594.88 88888.00 2015-11-11 04:40:23.750 315 12472.58 118.12 54594.88 88888.00 2015-11-11 04:40:23.875 315 12472.55 118.08 54594.88 88888.00 2015-11-11 04:40:24.000 315 12472.52 118.05 54594.85 88888.00 2015-11-11 04:40:24.125 315 12472.58 118.05 54594.85 88888.00 2015-11-11 04:40:24.250 315 12472.58 118.10 54594.85 88888.00 2015-11-11 04:40:24.375 315 12472.65 118.08 54594.88 88888.00 2015-11-11 04:40:24.500 315 12472.67 118.03 54594.82 88888.00 2015-11-11 04:40:24.625 315 12472.67 118.03 54594.85 88888.00 2015-11-11 04:40:24.750 315 12472.62 118.03 54594.85 88888.00 2015-11-11 04:40:24.875 315 12472.62 118.05 54594.88 88888.00 2015-11-11 04:40:25.000 315 12472.62 118.05 54594.88 88888.00 2015-11-11 04:40:25.125 315 12472.60 118.03 54594.85 88888.00 2015-11-11 04:40:25.250 315 12472.60 118.03 54594.88 88888.00 2015-11-11 04:40:25.375 315 12472.62 118.05 54594.88 88888.00 2015-11-11 04:40:25.500 315 12472.60 118.05 54594.85 88888.00 2015-11-11 04:40:25.625 315 12472.58 118.03 54594.88 88888.00 2015-11-11 04:40:25.750 315 12472.52 117.97 54594.85 88888.00 2015-11-11 04:40:25.875 315 12472.48 117.97 54594.85 88888.00 2015-11-11 04:40:26.000 315 12472.50 117.97 54594.85 88888.00 2015-11-11 04:40:26.125 315 12472.52 118.00 54594.90 88888.00 2015-11-11 04:40:26.250 315 12472.50 117.97 54594.88 88888.00 2015-11-11 04:40:26.375 315 12472.50 117.97 54594.85 88888.00 2015-11-11 04:40:26.500 315 12472.55 117.95 54594.85 88888.00 2015-11-11 04:40:26.625 315 12472.58 117.92 54594.88 88888.00 2015-11-11 04:40:26.750 315 12472.58 117.92 54594.88 88888.00 2015-11-11 04:40:26.875 315 12472.58 117.97 54594.88 88888.00 2015-11-11 04:40:27.000 315 12472.50 117.95 54594.85 88888.00 2015-11-11 04:40:27.125 315 12472.52 117.95 54594.88 88888.00 2015-11-11 04:40:27.250 315 12472.52 117.95 54594.88 88888.00 2015-11-11 04:40:27.375 315 12472.55 117.92 54594.90 88888.00 2015-11-11 04:40:27.500 315 12472.50 117.92 54594.90 88888.00 2015-11-11 04:40:27.625 315 12472.52 117.90 54594.90 88888.00 2015-11-11 04:40:27.750 315 12472.58 117.92 54594.93 88888.00 2015-11-11 04:40:27.875 315 12472.55 117.90 54594.93 88888.00 2015-11-11 04:40:28.000 315 12472.55 117.88 54594.93 88888.00 2015-11-11 04:40:28.125 315 12472.52 117.85 54594.90 88888.00 2015-11-11 04:40:28.250 315 12472.50 117.83 54594.93 88888.00 2015-11-11 04:40:28.375 315 12472.58 117.85 54594.90 88888.00 2015-11-11 04:40:28.500 315 12472.55 117.83 54594.90 88888.00 2015-11-11 04:40:28.625 315 12472.55 117.83 54594.90 88888.00 2015-11-11 04:40:28.750 315 12472.55 117.85 54594.93 88888.00 2015-11-11 04:40:28.875 315 12472.55 117.83 54594.93 88888.00 2015-11-11 04:40:29.000 315 12472.52 117.83 54594.90 88888.00 2015-11-11 04:40:29.125 315 12472.50 117.80 54594.95 88888.00 2015-11-11 04:40:29.250 315 12472.52 117.80 54595.00 88888.00 2015-11-11 04:40:29.375 315 12472.55 117.80 54595.00 88888.00 2015-11-11 04:40:29.500 315 12472.52 117.80 54594.97 88888.00 2015-11-11 04:40:29.625 315 12472.50 117.80 54595.00 88888.00 2015-11-11 04:40:29.750 315 12472.50 117.78 54595.00 88888.00 2015-11-11 04:40:29.875 315 12472.45 117.72 54594.97 88888.00 2015-11-11 04:40:30.000 315 12472.40 117.70 54594.93 88888.00 2015-11-11 04:40:30.125 315 12472.45 117.72 54594.93 88888.00 2015-11-11 04:40:30.250 315 12472.52 117.70 54594.97 88888.00 2015-11-11 04:40:30.375 315 12472.55 117.72 54594.97 88888.00 2015-11-11 04:40:30.500 315 12472.50 117.70 54594.97 88888.00 2015-11-11 04:40:30.625 315 12472.50 117.67 54594.97 88888.00 2015-11-11 04:40:30.750 315 12472.45 117.67 54594.97 88888.00 2015-11-11 04:40:30.875 315 12472.42 117.67 54594.95 88888.00 2015-11-11 04:40:31.000 315 12472.45 117.67 54594.95 88888.00 2015-11-11 04:40:31.125 315 12472.42 117.65 54594.97 88888.00 2015-11-11 04:40:31.250 315 12472.35 117.65 54594.97 88888.00 2015-11-11 04:40:31.375 315 12472.40 117.65 54595.00 88888.00 2015-11-11 04:40:31.500 315 12472.45 117.62 54595.00 88888.00 2015-11-11 04:40:31.625 315 12472.40 117.62 54595.00 88888.00 2015-11-11 04:40:31.750 315 12472.38 117.62 54595.00 88888.00 2015-11-11 04:40:31.875 315 12472.33 117.62 54595.03 88888.00 2015-11-11 04:40:32.000 315 12472.33 117.60 54595.03 88888.00 2015-11-11 04:40:32.125 315 12472.33 117.60 54595.03 88888.00 2015-11-11 04:40:32.250 315 12472.35 117.62 54595.00 88888.00 2015-11-11 04:40:32.375 315 12472.35 117.65 54595.00 88888.00 2015-11-11 04:40:32.500 315 12472.30 117.62 54595.00 88888.00 2015-11-11 04:40:32.625 315 12472.33 117.60 54595.00 88888.00 2015-11-11 04:40:32.750 315 12472.30 117.58 54595.05 88888.00 2015-11-11 04:40:32.875 315 12472.23 117.60 54595.05 88888.00 2015-11-11 04:40:33.000 315 12472.25 117.60 54595.05 88888.00 2015-11-11 04:40:33.125 315 12472.17 117.60 54595.05 88888.00 2015-11-11 04:40:33.250 315 12472.17 117.53 54595.00 88888.00 2015-11-11 04:40:33.375 315 12472.23 117.55 54595.03 88888.00 2015-11-11 04:40:33.500 315 12472.23 117.53 54595.05 88888.00 2015-11-11 04:40:33.625 315 12472.23 117.58 54595.05 88888.00 2015-11-11 04:40:33.750 315 12472.17 117.55 54595.05 88888.00 2015-11-11 04:40:33.875 315 12472.20 117.53 54595.03 88888.00 2015-11-11 04:40:34.000 315 12472.15 117.50 54595.05 88888.00 2015-11-11 04:40:34.125 315 12472.10 117.50 54595.07 88888.00 2015-11-11 04:40:34.250 315 12472.12 117.47 54595.07 88888.00 2015-11-11 04:40:34.375 315 12472.12 117.53 54595.07 88888.00 2015-11-11 04:40:34.500 315 12472.10 117.50 54595.07 88888.00 2015-11-11 04:40:34.625 315 12472.05 117.50 54595.05 88888.00 2015-11-11 04:40:34.750 315 12472.05 117.50 54595.07 88888.00 2015-11-11 04:40:34.875 315 12472.05 117.50 54595.07 88888.00 2015-11-11 04:40:35.000 315 12472.08 117.50 54595.07 88888.00 2015-11-11 04:40:35.125 315 12472.05 117.47 54595.10 88888.00 2015-11-11 04:40:35.250 315 12471.98 117.40 54595.10 88888.00 2015-11-11 04:40:35.375 315 12471.95 117.42 54595.10 88888.00 2015-11-11 04:40:35.500 315 12472.02 117.47 54595.10 88888.00 2015-11-11 04:40:35.625 315 12472.08 117.47 54595.12 88888.00 2015-11-11 04:40:35.750 315 12472.02 117.45 54595.15 88888.00 2015-11-11 04:40:35.875 315 12471.92 117.42 54595.15 88888.00 2015-11-11 04:40:36.000 315 12471.92 117.42 54595.12 88888.00 2015-11-11 04:40:36.125 315 12471.95 117.42 54595.12 88888.00 2015-11-11 04:40:36.250 315 12471.95 117.38 54595.15 88888.00 2015-11-11 04:40:36.375 315 12471.98 117.40 54595.15 88888.00 2015-11-11 04:40:36.500 315 12471.98 117.40 54595.18 88888.00 2015-11-11 04:40:36.625 315 12472.00 117.38 54595.15 88888.00 2015-11-11 04:40:36.750 315 12472.02 117.35 54595.15 88888.00 2015-11-11 04:40:36.875 315 12472.05 117.35 54595.18 88888.00 2015-11-11 04:40:37.000 315 12472.00 117.38 54595.18 88888.00 2015-11-11 04:40:37.125 315 12471.95 117.35 54595.15 88888.00 2015-11-11 04:40:37.250 315 12471.95 117.35 54595.15 88888.00 2015-11-11 04:40:37.375 315 12471.98 117.38 54595.15 88888.00 2015-11-11 04:40:37.500 315 12471.92 117.35 54595.18 88888.00 2015-11-11 04:40:37.625 315 12471.92 117.35 54595.15 88888.00 2015-11-11 04:40:37.750 315 12471.95 117.35 54595.15 88888.00 2015-11-11 04:40:37.875 315 12471.95 117.35 54595.15 88888.00 2015-11-11 04:40:38.000 315 12471.92 117.33 54595.18 88888.00 2015-11-11 04:40:38.125 315 12471.90 117.35 54595.20 88888.00 2015-11-11 04:40:38.250 315 12471.95 117.38 54595.22 88888.00 2015-11-11 04:40:38.375 315 12472.02 117.35 54595.20 88888.00 2015-11-11 04:40:38.500 315 12472.00 117.28 54595.20 88888.00 2015-11-11 04:40:38.625 315 12471.95 117.28 54595.20 88888.00 2015-11-11 04:40:38.750 315 12471.90 117.28 54595.20 88888.00 2015-11-11 04:40:38.875 315 12471.88 117.30 54595.18 88888.00 2015-11-11 04:40:39.000 315 12471.80 117.28 54595.18 88888.00 2015-11-11 04:40:39.125 315 12471.83 117.25 54595.20 88888.00 2015-11-11 04:40:39.250 315 12471.88 117.25 54595.18 88888.00 2015-11-11 04:40:39.375 315 12471.85 117.22 54595.15 88888.00 2015-11-11 04:40:39.500 315 12471.88 117.28 54595.15 88888.00 2015-11-11 04:40:39.625 315 12471.85 117.30 54595.18 88888.00 2015-11-11 04:40:39.750 315 12471.88 117.30 54595.18 88888.00 2015-11-11 04:40:39.875 315 12471.85 117.30 54595.20 88888.00 2015-11-11 04:40:40.000 315 12471.83 117.28 54595.18 88888.00 2015-11-11 04:40:40.125 315 12471.77 117.30 54595.20 88888.00 2015-11-11 04:40:40.250 315 12471.80 117.28 54595.20 88888.00 2015-11-11 04:40:40.375 315 12471.80 117.28 54595.20 88888.00 2015-11-11 04:40:40.500 315 12471.85 117.33 54595.20 88888.00 2015-11-11 04:40:40.625 315 12471.90 117.30 54595.20 88888.00 2015-11-11 04:40:40.750 315 12471.90 117.30 54595.20 88888.00 2015-11-11 04:40:40.875 315 12471.83 117.28 54595.20 88888.00 2015-11-11 04:40:41.000 315 12471.80 117.28 54595.20 88888.00 2015-11-11 04:40:41.125 315 12471.85 117.30 54595.20 88888.00 2015-11-11 04:40:41.250 315 12471.88 117.30 54595.20 88888.00 2015-11-11 04:40:41.375 315 12471.83 117.33 54595.20 88888.00 2015-11-11 04:40:41.500 315 12471.75 117.33 54595.20 88888.00 2015-11-11 04:40:41.625 315 12471.75 117.28 54595.22 88888.00 2015-11-11 04:40:41.750 315 12471.80 117.28 54595.20 88888.00 2015-11-11 04:40:41.875 315 12471.80 117.28 54595.20 88888.00 2015-11-11 04:40:42.000 315 12471.75 117.28 54595.20 88888.00 2015-11-11 04:40:42.125 315 12471.73 117.28 54595.20 88888.00 2015-11-11 04:40:42.250 315 12471.75 117.30 54595.22 88888.00 2015-11-11 04:40:42.375 315 12471.80 117.30 54595.22 88888.00 2015-11-11 04:40:42.500 315 12471.77 117.35 54595.22 88888.00 2015-11-11 04:40:42.625 315 12471.75 117.33 54595.20 88888.00 2015-11-11 04:40:42.750 315 12471.73 117.30 54595.20 88888.00 2015-11-11 04:40:42.875 315 12471.77 117.35 54595.20 88888.00 2015-11-11 04:40:43.000 315 12471.80 117.38 54595.22 88888.00 2015-11-11 04:40:43.125 315 12471.75 117.38 54595.22 88888.00 2015-11-11 04:40:43.250 315 12471.70 117.33 54595.22 88888.00 2015-11-11 04:40:43.375 315 12471.75 117.35 54595.20 88888.00 2015-11-11 04:40:43.500 315 12471.77 117.38 54595.20 88888.00 2015-11-11 04:40:43.625 315 12471.75 117.38 54595.20 88888.00 2015-11-11 04:40:43.750 315 12471.75 117.40 54595.22 88888.00 2015-11-11 04:40:43.875 315 12471.75 117.38 54595.20 88888.00 2015-11-11 04:40:44.000 315 12471.75 117.35 54595.20 88888.00 2015-11-11 04:40:44.125 315 12471.80 117.35 54595.20 88888.00 2015-11-11 04:40:44.250 315 12471.83 117.35 54595.22 88888.00 2015-11-11 04:40:44.375 315 12471.85 117.40 54595.25 88888.00 2015-11-11 04:40:44.500 315 12471.80 117.42 54595.22 88888.00 2015-11-11 04:40:44.625 315 12471.77 117.42 54595.22 88888.00 2015-11-11 04:40:44.750 315 12471.80 117.40 54595.25 88888.00 2015-11-11 04:40:44.875 315 12471.75 117.38 54595.25 88888.00 2015-11-11 04:40:45.000 315 12471.73 117.38 54595.22 88888.00 2015-11-11 04:40:45.125 315 12471.67 117.38 54595.22 88888.00 2015-11-11 04:40:45.250 315 12471.73 117.33 54595.25 88888.00 2015-11-11 04:40:45.375 315 12471.65 117.35 54595.22 88888.00 2015-11-11 04:40:45.500 315 12471.65 117.40 54595.22 88888.00 2015-11-11 04:40:45.625 315 12471.70 117.38 54595.22 88888.00 2015-11-11 04:40:45.750 315 12471.75 117.42 54595.22 88888.00 2015-11-11 04:40:45.875 315 12471.80 117.47 54595.25 88888.00 2015-11-11 04:40:46.000 315 12471.73 117.47 54595.25 88888.00 2015-11-11 04:40:46.125 315 12471.73 117.45 54595.25 88888.00 2015-11-11 04:40:46.250 315 12471.70 117.47 54595.25 88888.00 2015-11-11 04:40:46.375 315 12471.70 117.47 54595.25 88888.00 2015-11-11 04:40:46.500 315 12471.75 117.50 54595.25 88888.00 2015-11-11 04:40:46.625 315 12471.83 117.53 54595.22 88888.00 2015-11-11 04:40:46.750 315 12471.83 117.55 54595.22 88888.00 2015-11-11 04:40:46.875 315 12471.67 117.55 54595.22 88888.00 2015-11-11 04:40:47.000 315 12471.58 117.53 54595.22 88888.00 2015-11-11 04:40:47.125 315 12471.60 117.55 54595.22 88888.00 2015-11-11 04:40:47.250 315 12471.67 117.55 54595.22 88888.00 2015-11-11 04:40:47.375 315 12471.77 117.58 54595.25 88888.00 2015-11-11 04:40:47.500 315 12471.75 117.60 54595.25 88888.00 2015-11-11 04:40:47.625 315 12471.70 117.58 54595.25 88888.00 2015-11-11 04:40:47.750 315 12471.65 117.58 54595.22 88888.00 2015-11-11 04:40:47.875 315 12471.75 117.58 54595.22 88888.00 2015-11-11 04:40:48.000 315 12471.77 117.60 54595.22 88888.00 2015-11-11 04:40:48.125 315 12471.80 117.58 54595.28 88888.00 2015-11-11 04:40:48.250 315 12471.80 117.60 54595.28 88888.00 2015-11-11 04:40:48.375 315 12471.83 117.62 54595.28 88888.00 2015-11-11 04:40:48.500 315 12471.85 117.65 54595.25 88888.00 2015-11-11 04:40:48.625 315 12471.80 117.65 54595.25 88888.00 2015-11-11 04:40:48.750 315 12471.77 117.67 54595.25 88888.00 2015-11-11 04:40:48.875 315 12471.75 117.67 54595.28 88888.00 2015-11-11 04:40:49.000 315 12471.73 117.65 54595.25 88888.00 2015-11-11 04:40:49.125 315 12471.73 117.65 54595.25 88888.00 2015-11-11 04:40:49.250 315 12471.70 117.67 54595.25 88888.00 2015-11-11 04:40:49.375 315 12471.70 117.67 54595.22 88888.00 2015-11-11 04:40:49.500 315 12471.70 117.67 54595.25 88888.00 2015-11-11 04:40:49.625 315 12471.67 117.70 54595.28 88888.00 2015-11-11 04:40:49.750 315 12471.70 117.70 54595.25 88888.00 2015-11-11 04:40:49.875 315 12471.83 117.72 54595.22 88888.00 2015-11-11 04:40:50.000 315 12471.88 117.75 54595.22 88888.00 2015-11-11 04:40:50.125 315 12471.88 117.75 54595.25 88888.00 2015-11-11 04:40:50.250 315 12471.83 117.70 54595.22 88888.00 2015-11-11 04:40:50.375 315 12471.80 117.75 54595.22 88888.00 2015-11-11 04:40:50.500 315 12471.75 117.75 54595.25 88888.00 2015-11-11 04:40:50.625 315 12471.75 117.78 54595.22 88888.00 2015-11-11 04:40:50.750 315 12471.70 117.78 54595.22 88888.00 2015-11-11 04:40:50.875 315 12471.73 117.80 54595.25 88888.00 2015-11-11 04:40:51.000 315 12471.77 117.80 54595.25 88888.00 2015-11-11 04:40:51.125 315 12471.80 117.80 54595.28 88888.00 2015-11-11 04:40:51.250 315 12471.73 117.78 54595.28 88888.00 2015-11-11 04:40:51.375 315 12471.65 117.78 54595.28 88888.00 2015-11-11 04:40:51.500 315 12471.60 117.78 54595.25 88888.00 2015-11-11 04:40:51.625 315 12471.60 117.83 54595.28 88888.00 2015-11-11 04:40:51.750 315 12471.67 117.85 54595.28 88888.00 2015-11-11 04:40:51.875 315 12471.62 117.83 54595.28 88888.00 2015-11-11 04:40:52.000 315 12471.65 117.78 54595.28 88888.00 2015-11-11 04:40:52.125 315 12471.65 117.78 54595.28 88888.00 2015-11-11 04:40:52.250 315 12471.75 117.78 54595.28 88888.00 2015-11-11 04:40:52.375 315 12471.77 117.78 54595.28 88888.00 2015-11-11 04:40:52.500 315 12471.67 117.78 54595.30 88888.00 2015-11-11 04:40:52.625 315 12471.65 117.75 54595.30 88888.00 2015-11-11 04:40:52.750 315 12471.62 117.78 54595.28 88888.00 2015-11-11 04:40:52.875 315 12471.60 117.80 54595.28 88888.00 2015-11-11 04:40:53.000 315 12471.62 117.83 54595.28 88888.00 2015-11-11 04:40:53.125 315 12471.60 117.83 54595.30 88888.00 2015-11-11 04:40:53.250 315 12471.52 117.83 54595.30 88888.00 2015-11-11 04:40:53.375 315 12471.60 117.85 54595.28 88888.00 2015-11-11 04:40:53.500 315 12471.70 117.85 54595.28 88888.00 2015-11-11 04:40:53.625 315 12471.73 117.85 54595.28 88888.00 2015-11-11 04:40:53.750 315 12471.65 117.88 54595.28 88888.00 2015-11-11 04:40:53.875 315 12471.60 117.88 54595.28 88888.00 2015-11-11 04:40:54.000 315 12471.60 117.88 54595.25 88888.00 2015-11-11 04:40:54.125 315 12471.67 117.88 54595.30 88888.00 2015-11-11 04:40:54.250 315 12471.67 117.90 54595.32 88888.00 2015-11-11 04:40:54.375 315 12471.62 117.92 54595.32 88888.00 2015-11-11 04:40:54.500 315 12471.65 117.90 54595.30 88888.00 2015-11-11 04:40:54.625 315 12471.70 117.85 54595.28 88888.00 2015-11-11 04:40:54.750 315 12471.65 117.88 54595.28 88888.00 2015-11-11 04:40:54.875 315 12471.65 117.92 54595.28 88888.00 2015-11-11 04:40:55.000 315 12471.62 117.90 54595.28 88888.00 2015-11-11 04:40:55.125 315 12471.60 117.90 54595.25 88888.00 2015-11-11 04:40:55.250 315 12471.52 117.88 54595.28 88888.00 2015-11-11 04:40:55.375 315 12471.60 117.90 54595.25 88888.00 2015-11-11 04:40:55.500 315 12471.58 117.90 54595.28 88888.00 2015-11-11 04:40:55.625 315 12471.60 117.90 54595.30 88888.00 2015-11-11 04:40:55.750 315 12471.58 117.88 54595.30 88888.00 2015-11-11 04:40:55.875 315 12471.52 117.88 54595.28 88888.00 2015-11-11 04:40:56.000 315 12471.58 117.88 54595.28 88888.00 2015-11-11 04:40:56.125 315 12471.67 117.92 54595.28 88888.00 2015-11-11 04:40:56.250 315 12471.62 117.90 54595.28 88888.00 2015-11-11 04:40:56.375 315 12471.58 117.85 54595.28 88888.00 2015-11-11 04:40:56.500 315 12471.58 117.90 54595.28 88888.00 2015-11-11 04:40:56.625 315 12471.67 117.88 54595.28 88888.00 2015-11-11 04:40:56.750 315 12471.65 117.88 54595.28 88888.00 2015-11-11 04:40:56.875 315 12471.58 117.85 54595.30 88888.00 2015-11-11 04:40:57.000 315 12471.55 117.85 54595.28 88888.00 2015-11-11 04:40:57.125 315 12471.58 117.85 54595.30 88888.00 2015-11-11 04:40:57.250 315 12471.60 117.83 54595.28 88888.00 2015-11-11 04:40:57.375 315 12471.62 117.85 54595.25 88888.00 2015-11-11 04:40:57.500 315 12471.62 117.88 54595.28 88888.00 2015-11-11 04:40:57.625 315 12471.65 117.88 54595.28 88888.00 2015-11-11 04:40:57.750 315 12471.62 117.88 54595.28 88888.00 2015-11-11 04:40:57.875 315 12471.60 117.88 54595.28 88888.00 2015-11-11 04:40:58.000 315 12471.62 117.90 54595.28 88888.00 2015-11-11 04:40:58.125 315 12471.67 117.92 54595.28 88888.00 2015-11-11 04:40:58.250 315 12471.67 117.90 54595.28 88888.00 2015-11-11 04:40:58.375 315 12471.67 117.95 54595.28 88888.00 2015-11-11 04:40:58.500 315 12471.62 117.90 54595.28 88888.00 2015-11-11 04:40:58.625 315 12471.65 117.88 54595.25 88888.00 2015-11-11 04:40:58.750 315 12471.62 117.90 54595.25 88888.00 2015-11-11 04:40:58.875 315 12471.60 117.90 54595.28 88888.00 2015-11-11 04:40:59.000 315 12471.62 117.95 54595.25 88888.00 2015-11-11 04:40:59.125 315 12471.67 117.97 54595.30 88888.00 2015-11-11 04:40:59.250 315 12471.62 117.95 54595.28 88888.00 2015-11-11 04:40:59.375 315 12471.60 118.00 54595.25 88888.00 2015-11-11 04:40:59.500 315 12471.60 118.00 54595.25 88888.00 2015-11-11 04:40:59.625 315 12471.58 117.97 54595.22 88888.00 2015-11-11 04:40:59.750 315 12471.60 117.92 54595.22 88888.00 2015-11-11 04:40:59.875 315 12471.67 117.90 54595.25 88888.00 2015-11-11 04:41:00.000 315 12471.67 117.92 54595.25 88888.00 2015-11-11 04:41:00.125 315 12471.65 117.92 54595.28 88888.00 2015-11-11 04:41:00.250 315 12471.67 117.92 54595.30 88888.00 2015-11-11 04:41:00.375 315 12471.73 117.95 54595.28 88888.00 2015-11-11 04:41:00.500 315 12471.70 117.92 54595.28 88888.00 2015-11-11 04:41:00.625 315 12471.67 117.92 54595.28 88888.00 2015-11-11 04:41:00.750 315 12471.67 117.92 54595.28 88888.00 2015-11-11 04:41:00.875 315 12471.62 117.92 54595.28 88888.00 2015-11-11 04:41:01.000 315 12471.65 117.92 54595.25 88888.00 2015-11-11 04:41:01.125 315 12471.62 117.95 54595.28 88888.00 2015-11-11 04:41:01.250 315 12471.62 117.92 54595.30 88888.00 2015-11-11 04:41:01.375 315 12471.62 117.95 54595.30 88888.00 2015-11-11 04:41:01.500 315 12471.62 117.97 54595.30 88888.00 2015-11-11 04:41:01.625 315 12471.65 117.97 54595.30 88888.00 2015-11-11 04:41:01.750 315 12471.65 117.97 54595.30 88888.00 2015-11-11 04:41:01.875 315 12471.65 117.97 54595.28 88888.00 2015-11-11 04:41:02.000 315 12471.67 117.97 54595.25 88888.00 2015-11-11 04:41:02.125 315 12471.73 117.97 54595.25 88888.00 2015-11-11 04:41:02.250 315 12471.73 117.97 54595.28 88888.00 2015-11-11 04:41:02.375 315 12471.73 118.00 54595.28 88888.00 2015-11-11 04:41:02.500 315 12471.67 117.95 54595.30 88888.00 2015-11-11 04:41:02.625 315 12471.67 117.92 54595.28 88888.00 2015-11-11 04:41:02.750 315 12471.67 117.92 54595.25 88888.00 2015-11-11 04:41:02.875 315 12471.65 117.95 54595.28 88888.00 2015-11-11 04:41:03.000 315 12471.62 117.97 54595.28 88888.00 2015-11-11 04:41:03.125 315 12471.60 117.97 54595.28 88888.00 2015-11-11 04:41:03.250 315 12471.58 117.95 54595.30 88888.00 2015-11-11 04:41:03.375 315 12471.60 118.00 54595.28 88888.00 2015-11-11 04:41:03.500 315 12471.65 118.00 54595.25 88888.00 2015-11-11 04:41:03.625 315 12471.70 117.95 54595.25 88888.00 2015-11-11 04:41:03.750 315 12471.70 117.97 54595.25 88888.00 2015-11-11 04:41:03.875 315 12471.70 118.00 54595.25 88888.00 2015-11-11 04:41:04.000 315 12471.62 118.00 54595.25 88888.00 2015-11-11 04:41:04.125 315 12471.58 117.97 54595.25 88888.00 2015-11-11 04:41:04.250 315 12471.65 117.95 54595.25 88888.00 2015-11-11 04:41:04.375 315 12471.73 117.97 54595.20 88888.00 2015-11-11 04:41:04.500 315 12471.73 118.00 54595.22 88888.00 2015-11-11 04:41:04.625 315 12471.70 118.03 54595.25 88888.00 2015-11-11 04:41:04.750 315 12471.67 118.05 54595.25 88888.00 2015-11-11 04:41:04.875 315 12471.73 118.05 54595.25 88888.00 2015-11-11 04:41:05.000 315 12471.70 118.05 54595.25 88888.00 2015-11-11 04:41:05.125 315 12471.67 118.05 54595.22 88888.00 2015-11-11 04:41:05.250 315 12471.62 118.03 54595.22 88888.00 2015-11-11 04:41:05.375 315 12471.62 118.03 54595.22 88888.00 2015-11-11 04:41:05.500 315 12471.62 118.05 54595.22 88888.00 2015-11-11 04:41:05.625 315 12471.65 118.05 54595.20 88888.00 2015-11-11 04:41:05.750 315 12471.70 118.08 54595.20 88888.00 2015-11-11 04:41:05.875 315 12471.75 118.12 54595.22 88888.00 2015-11-11 04:41:06.000 315 12471.73 118.12 54595.22 88888.00 2015-11-11 04:41:06.125 315 12471.67 118.15 54595.22 88888.00 2015-11-11 04:41:06.250 315 12471.65 118.12 54595.25 88888.00 2015-11-11 04:41:06.375 315 12471.65 118.15 54595.22 88888.00 2015-11-11 04:41:06.500 315 12471.65 118.15 54595.22 88888.00 2015-11-11 04:41:06.625 315 12471.65 118.15 54595.22 88888.00 2015-11-11 04:41:06.750 315 12471.62 118.08 54595.22 88888.00 2015-11-11 04:41:06.875 315 12471.65 118.08 54595.22 88888.00 2015-11-11 04:41:07.000 315 12471.65 118.10 54595.22 88888.00 2015-11-11 04:41:07.125 315 12471.60 118.08 54595.22 88888.00 2015-11-11 04:41:07.250 315 12471.52 118.10 54595.22 88888.00 2015-11-11 04:41:07.375 315 12471.60 118.12 54595.22 88888.00 2015-11-11 04:41:07.500 315 12471.58 118.15 54595.22 88888.00 2015-11-11 04:41:07.625 315 12471.58 118.15 54595.22 88888.00 2015-11-11 04:41:07.750 315 12471.62 118.12 54595.22 88888.00 2015-11-11 04:41:07.875 315 12471.65 118.12 54595.20 88888.00 2015-11-11 04:41:08.000 315 12471.62 118.12 54595.22 88888.00 2015-11-11 04:41:08.125 315 12471.60 118.10 54595.22 88888.00 2015-11-11 04:41:08.250 315 12471.60 118.10 54595.22 88888.00 2015-11-11 04:41:08.375 315 12471.62 118.12 54595.22 88888.00 2015-11-11 04:41:08.500 315 12471.60 118.15 54595.25 88888.00 2015-11-11 04:41:08.625 315 12471.62 118.17 54595.28 88888.00 2015-11-11 04:41:08.750 315 12471.65 118.17 54595.28 88888.00 2015-11-11 04:41:08.875 315 12471.67 118.15 54595.28 88888.00 2015-11-11 04:41:09.000 315 12471.67 118.17 54595.25 88888.00 2015-11-11 04:41:09.125 315 12471.62 118.15 54595.28 88888.00 2015-11-11 04:41:09.250 315 12471.62 118.12 54595.25 88888.00 2015-11-11 04:41:09.375 315 12471.58 118.12 54595.25 88888.00 2015-11-11 04:41:09.500 315 12471.60 118.12 54595.25 88888.00 2015-11-11 04:41:09.625 315 12471.67 118.20 54595.25 88888.00 2015-11-11 04:41:09.750 315 12471.67 118.17 54595.25 88888.00 2015-11-11 04:41:09.875 315 12471.65 118.17 54595.25 88888.00 2015-11-11 04:41:10.000 315 12471.65 118.17 54595.25 88888.00 2015-11-11 04:41:10.125 315 12471.60 118.17 54595.28 88888.00 2015-11-11 04:41:10.250 315 12471.58 118.17 54595.25 88888.00 2015-11-11 04:41:10.375 315 12471.60 118.17 54595.25 88888.00 2015-11-11 04:41:10.500 315 12471.62 118.17 54595.25 88888.00 2015-11-11 04:41:10.625 315 12471.60 118.15 54595.25 88888.00 2015-11-11 04:41:10.750 315 12471.60 118.15 54595.25 88888.00 2015-11-11 04:41:10.875 315 12471.58 118.20 54595.28 88888.00 2015-11-11 04:41:11.000 315 12471.58 118.15 54595.25 88888.00 2015-11-11 04:41:11.125 315 12471.55 118.15 54595.25 88888.00 2015-11-11 04:41:11.250 315 12471.58 118.17 54595.28 88888.00 2015-11-11 04:41:11.375 315 12471.60 118.22 54595.25 88888.00 2015-11-11 04:41:11.500 315 12471.58 118.25 54595.25 88888.00 2015-11-11 04:41:11.625 315 12471.52 118.25 54595.25 88888.00 2015-11-11 04:41:11.750 315 12471.52 118.25 54595.28 88888.00 2015-11-11 04:41:11.875 315 12471.58 118.22 54595.28 88888.00 2015-11-11 04:41:12.000 315 12471.60 118.22 54595.28 88888.00 2015-11-11 04:41:12.125 315 12471.55 118.17 54595.25 88888.00 2015-11-11 04:41:12.250 315 12471.48 118.20 54595.28 88888.00 2015-11-11 04:41:12.375 315 12471.52 118.22 54595.30 88888.00 2015-11-11 04:41:12.500 315 12471.55 118.25 54595.32 88888.00 2015-11-11 04:41:12.625 315 12471.52 118.28 54595.30 88888.00 2015-11-11 04:41:12.750 315 12471.58 118.25 54595.28 88888.00 2015-11-11 04:41:12.875 315 12471.52 118.28 54595.28 88888.00 2015-11-11 04:41:13.000 315 12471.50 118.28 54595.28 88888.00 2015-11-11 04:41:13.125 315 12471.45 118.28 54595.28 88888.00 2015-11-11 04:41:13.250 315 12471.40 118.22 54595.28 88888.00 2015-11-11 04:41:13.375 315 12471.42 118.22 54595.28 88888.00 2015-11-11 04:41:13.500 315 12471.38 118.25 54595.28 88888.00 2015-11-11 04:41:13.625 315 12471.35 118.30 54595.32 88888.00 2015-11-11 04:41:13.750 315 12471.33 118.28 54595.32 88888.00 2015-11-11 04:41:13.875 315 12471.33 118.22 54595.30 88888.00 2015-11-11 04:41:14.000 315 12471.35 118.30 54595.28 88888.00 2015-11-11 04:41:14.125 315 12471.35 118.30 54595.28 88888.00 2015-11-11 04:41:14.250 315 12471.40 118.35 54595.32 88888.00 2015-11-11 04:41:14.375 315 12471.52 118.35 54595.30 88888.00 2015-11-11 04:41:14.500 315 12471.48 118.33 54595.30 88888.00 2015-11-11 04:41:14.625 315 12471.35 118.33 54595.30 88888.00 2015-11-11 04:41:14.750 315 12471.25 118.35 54595.32 88888.00 2015-11-11 04:41:14.875 315 12471.23 118.40 54595.35 88888.00 2015-11-11 04:41:15.000 315 12471.27 118.40 54595.32 88888.00 2015-11-11 04:41:15.125 315 12471.35 118.38 54595.32 88888.00 2015-11-11 04:41:15.250 315 12471.27 118.35 54595.32 88888.00 2015-11-11 04:41:15.375 315 12471.23 118.35 54595.30 88888.00 2015-11-11 04:41:15.500 315 12471.17 118.35 54595.30 88888.00 2015-11-11 04:41:15.625 315 12471.20 118.35 54595.30 88888.00 2015-11-11 04:41:15.750 315 12471.23 118.35 54595.32 88888.00 2015-11-11 04:41:15.875 315 12471.25 118.35 54595.35 88888.00 2015-11-11 04:41:16.000 315 12471.30 118.35 54595.35 88888.00 2015-11-11 04:41:16.125 315 12471.27 118.35 54595.35 88888.00 2015-11-11 04:41:16.250 315 12471.17 118.35 54595.35 88888.00 2015-11-11 04:41:16.375 315 12471.17 118.38 54595.35 88888.00 2015-11-11 04:41:16.500 315 12471.15 118.38 54595.32 88888.00 2015-11-11 04:41:16.625 315 12471.15 118.35 54595.32 88888.00 2015-11-11 04:41:16.750 315 12471.15 118.35 54595.32 88888.00 2015-11-11 04:41:16.875 315 12471.10 118.35 54595.35 88888.00 2015-11-11 04:41:17.000 315 12471.08 118.35 54595.35 88888.00 2015-11-11 04:41:17.125 315 12471.15 118.38 54595.35 88888.00 2015-11-11 04:41:17.250 315 12471.12 118.38 54595.35 88888.00 2015-11-11 04:41:17.375 315 12471.08 118.38 54595.35 88888.00 2015-11-11 04:41:17.500 315 12471.10 118.40 54595.35 88888.00 2015-11-11 04:41:17.625 315 12471.02 118.38 54595.38 88888.00 2015-11-11 04:41:17.750 315 12471.05 118.38 54595.40 88888.00 2015-11-11 04:41:17.875 315 12471.00 118.40 54595.40 88888.00 2015-11-11 04:41:18.000 315 12470.98 118.40 54595.40 88888.00 2015-11-11 04:41:18.125 315 12470.95 118.42 54595.40 88888.00 2015-11-11 04:41:18.250 315 12470.90 118.42 54595.40 88888.00 2015-11-11 04:41:18.375 315 12470.95 118.40 54595.38 88888.00 2015-11-11 04:41:18.500 315 12470.90 118.38 54595.38 88888.00 2015-11-11 04:41:18.625 315 12470.85 118.40 54595.38 88888.00 2015-11-11 04:41:18.750 315 12470.83 118.42 54595.40 88888.00 2015-11-11 04:41:18.875 315 12470.85 118.40 54595.40 88888.00 2015-11-11 04:41:19.000 315 12470.85 118.40 54595.38 88888.00 2015-11-11 04:41:19.125 315 12470.85 118.40 54595.40 88888.00 2015-11-11 04:41:19.250 315 12470.83 118.40 54595.43 88888.00 2015-11-11 04:41:19.375 315 12470.83 118.40 54595.38 88888.00 2015-11-11 04:41:19.500 315 12470.85 118.42 54595.38 88888.00 2015-11-11 04:41:19.625 315 12470.88 118.42 54595.40 88888.00 2015-11-11 04:41:19.750 315 12470.80 118.47 54595.38 88888.00 2015-11-11 04:41:19.875 315 12470.75 118.50 54595.40 88888.00 2015-11-11 04:41:20.000 315 12470.73 118.53 54595.40 88888.00 2015-11-11 04:41:20.125 315 12470.75 118.50 54595.43 88888.00 2015-11-11 04:41:20.250 315 12470.73 118.53 54595.45 88888.00 2015-11-11 04:41:20.375 315 12470.75 118.58 54595.45 88888.00 2015-11-11 04:41:20.500 315 12470.73 118.55 54595.45 88888.00 2015-11-11 04:41:20.625 315 12470.75 118.55 54595.45 88888.00 2015-11-11 04:41:20.750 315 12470.67 118.58 54595.45 88888.00 2015-11-11 04:41:20.875 315 12470.60 118.60 54595.45 88888.00 2015-11-11 04:41:21.000 315 12470.60 118.60 54595.45 88888.00 2015-11-11 04:41:21.125 315 12470.60 118.60 54595.43 88888.00 2015-11-11 04:41:21.250 315 12470.48 118.58 54595.43 88888.00 2015-11-11 04:41:21.375 315 12470.55 118.62 54595.43 88888.00 2015-11-11 04:41:21.500 315 12470.55 118.62 54595.43 88888.00 2015-11-11 04:41:21.625 315 12470.55 118.62 54595.43 88888.00 2015-11-11 04:41:21.750 315 12470.52 118.60 54595.45 88888.00 2015-11-11 04:41:21.875 315 12470.52 118.60 54595.45 88888.00 2015-11-11 04:41:22.000 315 12470.48 118.62 54595.43 88888.00 2015-11-11 04:41:22.125 315 12470.50 118.65 54595.45 88888.00 2015-11-11 04:41:22.250 315 12470.48 118.62 54595.43 88888.00 2015-11-11 04:41:22.375 315 12470.45 118.62 54595.43 88888.00 2015-11-11 04:41:22.500 315 12470.48 118.58 54595.40 88888.00 2015-11-11 04:41:22.625 315 12470.45 118.58 54595.43 88888.00 2015-11-11 04:41:22.750 315 12470.40 118.65 54595.45 88888.00 2015-11-11 04:41:22.875 315 12470.38 118.65 54595.43 88888.00 2015-11-11 04:41:23.000 315 12470.33 118.62 54595.43 88888.00 2015-11-11 04:41:23.125 315 12470.30 118.65 54595.43 88888.00 2015-11-11 04:41:23.250 315 12470.25 118.65 54595.47 88888.00 2015-11-11 04:41:23.375 315 12470.35 118.67 54595.45 88888.00 2015-11-11 04:41:23.500 315 12470.30 118.67 54595.47 88888.00 2015-11-11 04:41:23.625 315 12470.25 118.65 54595.45 88888.00 2015-11-11 04:41:23.750 315 12470.27 118.65 54595.45 88888.00 2015-11-11 04:41:23.875 315 12470.30 118.62 54595.45 88888.00 2015-11-11 04:41:24.000 315 12470.30 118.67 54595.43 88888.00 2015-11-11 04:41:24.125 315 12470.27 118.70 54595.47 88888.00 2015-11-11 04:41:24.250 315 12470.17 118.70 54595.47 88888.00 2015-11-11 04:41:24.375 315 12470.15 118.70 54595.45 88888.00 2015-11-11 04:41:24.500 315 12470.15 118.70 54595.45 88888.00 2015-11-11 04:41:24.625 315 12470.17 118.70 54595.45 88888.00 2015-11-11 04:41:24.750 315 12470.20 118.70 54595.45 88888.00 2015-11-11 04:41:24.875 315 12470.17 118.70 54595.45 88888.00 2015-11-11 04:41:25.000 315 12470.27 118.72 54595.43 88888.00 2015-11-11 04:41:25.125 315 12470.25 118.72 54595.43 88888.00 2015-11-11 04:41:25.250 315 12470.12 118.70 54595.43 88888.00 2015-11-11 04:41:25.375 315 12470.05 118.78 54595.43 88888.00 2015-11-11 04:41:25.500 315 12470.08 118.80 54595.43 88888.00 2015-11-11 04:41:25.625 315 12470.12 118.78 54595.43 88888.00 2015-11-11 04:41:25.750 315 12470.15 118.78 54595.45 88888.00 2015-11-11 04:41:25.875 315 12470.08 118.78 54595.45 88888.00 2015-11-11 04:41:26.000 315 12470.12 118.80 54595.43 88888.00 2015-11-11 04:41:26.125 315 12470.15 118.80 54595.43 88888.00 2015-11-11 04:41:26.250 315 12470.10 118.80 54595.45 88888.00 2015-11-11 04:41:26.375 315 12470.17 118.80 54595.43 88888.00 2015-11-11 04:41:26.500 315 12470.20 118.80 54595.43 88888.00 2015-11-11 04:41:26.625 315 12470.15 118.83 54595.43 88888.00 2015-11-11 04:41:26.750 315 12470.12 118.85 54595.45 88888.00 2015-11-11 04:41:26.875 315 12470.12 118.85 54595.43 88888.00 2015-11-11 04:41:27.000 315 12470.08 118.83 54595.45 88888.00 2015-11-11 04:41:27.125 315 12470.05 118.83 54595.45 88888.00 2015-11-11 04:41:27.250 315 12470.05 118.80 54595.47 88888.00 2015-11-11 04:41:27.375 315 12470.10 118.83 54595.47 88888.00 2015-11-11 04:41:27.500 315 12470.05 118.83 54595.43 88888.00 2015-11-11 04:41:27.625 315 12470.02 118.83 54595.43 88888.00 2015-11-11 04:41:27.750 315 12470.02 118.83 54595.43 88888.00 2015-11-11 04:41:27.875 315 12470.08 118.83 54595.43 88888.00 2015-11-11 04:41:28.000 315 12470.10 118.83 54595.43 88888.00 2015-11-11 04:41:28.125 315 12470.08 118.85 54595.43 88888.00 2015-11-11 04:41:28.250 315 12470.05 118.85 54595.40 88888.00 2015-11-11 04:41:28.375 315 12470.05 118.83 54595.38 88888.00 2015-11-11 04:41:28.500 315 12470.00 118.80 54595.40 88888.00 2015-11-11 04:41:28.625 315 12469.98 118.83 54595.40 88888.00 2015-11-11 04:41:28.750 315 12470.00 118.80 54595.40 88888.00 2015-11-11 04:41:28.875 315 12469.98 118.78 54595.40 88888.00 2015-11-11 04:41:29.000 315 12469.92 118.78 54595.35 88888.00 2015-11-11 04:41:29.125 315 12469.95 118.83 54595.40 88888.00 2015-11-11 04:41:29.250 315 12470.00 118.80 54595.43 88888.00 2015-11-11 04:41:29.375 315 12470.05 118.80 54595.38 88888.00 2015-11-11 04:41:29.500 315 12470.08 118.80 54595.40 88888.00 2015-11-11 04:41:29.625 315 12469.98 118.75 54595.40 88888.00 2015-11-11 04:41:29.750 315 12469.98 118.75 54595.40 88888.00 2015-11-11 04:41:29.875 315 12469.95 118.80 54595.40 88888.00 2015-11-11 04:41:30.000 315 12470.02 118.78 54595.40 88888.00 2015-11-11 04:41:30.125 315 12470.02 118.75 54595.40 88888.00 2015-11-11 04:41:30.250 315 12469.90 118.72 54595.40 88888.00 2015-11-11 04:41:30.375 315 12470.00 118.72 54595.40 88888.00 2015-11-11 04:41:30.500 315 12470.02 118.75 54595.40 88888.00 2015-11-11 04:41:30.625 315 12470.02 118.72 54595.35 88888.00 2015-11-11 04:41:30.750 315 12470.05 118.72 54595.32 88888.00 2015-11-11 04:41:30.875 315 12470.08 118.70 54595.32 88888.00 2015-11-11 04:41:31.000 315 12470.05 118.65 54595.35 88888.00 2015-11-11 04:41:31.125 315 12470.00 118.65 54595.35 88888.00 2015-11-11 04:41:31.250 315 12470.02 118.62 54595.35 88888.00 2015-11-11 04:41:31.375 315 12469.95 118.62 54595.32 88888.00 2015-11-11 04:41:31.500 315 12469.88 118.65 54595.35 88888.00 2015-11-11 04:41:31.625 315 12469.83 118.65 54595.35 88888.00 2015-11-11 04:41:31.750 315 12469.80 118.60 54595.35 88888.00 2015-11-11 04:41:31.875 315 12469.88 118.60 54595.32 88888.00 2015-11-11 04:41:32.000 315 12469.85 118.60 54595.32 88888.00 2015-11-11 04:41:32.125 315 12469.85 118.58 54595.32 88888.00 2015-11-11 04:41:32.250 315 12469.90 118.58 54595.35 88888.00 2015-11-11 04:41:32.375 315 12469.92 118.60 54595.35 88888.00 2015-11-11 04:41:32.500 315 12469.90 118.55 54595.32 88888.00 2015-11-11 04:41:32.625 315 12469.98 118.55 54595.30 88888.00 2015-11-11 04:41:32.750 315 12470.00 118.53 54595.32 88888.00 2015-11-11 04:41:32.875 315 12469.98 118.50 54595.30 88888.00 2015-11-11 04:41:33.000 315 12470.00 118.47 54595.28 88888.00 2015-11-11 04:41:33.125 315 12469.98 118.47 54595.30 88888.00 2015-11-11 04:41:33.250 315 12469.92 118.45 54595.32 88888.00 2015-11-11 04:41:33.375 315 12470.00 118.42 54595.32 88888.00 2015-11-11 04:41:33.500 315 12470.02 118.42 54595.30 88888.00 2015-11-11 04:41:33.625 315 12469.92 118.40 54595.28 88888.00 2015-11-11 04:41:33.750 315 12469.90 118.40 54595.25 88888.00 2015-11-11 04:41:33.875 315 12469.90 118.40 54595.28 88888.00 2015-11-11 04:41:34.000 315 12469.98 118.40 54595.25 88888.00 2015-11-11 04:41:34.125 315 12470.00 118.40 54595.25 88888.00 2015-11-11 04:41:34.250 315 12470.05 118.38 54595.28 88888.00 2015-11-11 04:41:34.375 315 12470.10 118.38 54595.25 88888.00 2015-11-11 04:41:34.500 315 12470.08 118.35 54595.25 88888.00 2015-11-11 04:41:34.625 315 12470.08 118.33 54595.22 88888.00 2015-11-11 04:41:34.750 315 12470.05 118.33 54595.25 88888.00 2015-11-11 04:41:34.875 315 12470.05 118.30 54595.25 88888.00 2015-11-11 04:41:35.000 315 12470.08 118.25 54595.20 88888.00 2015-11-11 04:41:35.125 315 12470.12 118.22 54595.20 88888.00 2015-11-11 04:41:35.250 315 12470.02 118.20 54595.20 88888.00 2015-11-11 04:41:35.375 315 12470.00 118.17 54595.20 88888.00 2015-11-11 04:41:35.500 315 12470.02 118.17 54595.20 88888.00 2015-11-11 04:41:35.625 315 12470.05 118.20 54595.22 88888.00 2015-11-11 04:41:35.750 315 12470.08 118.20 54595.22 88888.00 2015-11-11 04:41:35.875 315 12470.05 118.20 54595.20 88888.00 2015-11-11 04:41:36.000 315 12470.08 118.20 54595.18 88888.00 2015-11-11 04:41:36.125 315 12470.10 118.17 54595.20 88888.00 2015-11-11 04:41:36.250 315 12470.00 118.10 54595.18 88888.00 2015-11-11 04:41:36.375 315 12470.00 118.10 54595.18 88888.00 2015-11-11 04:41:36.500 315 12470.08 118.10 54595.18 88888.00 2015-11-11 04:41:36.625 315 12470.05 118.05 54595.18 88888.00 2015-11-11 04:41:36.750 315 12470.00 118.05 54595.15 88888.00 2015-11-11 04:41:36.875 315 12470.08 118.00 54595.12 88888.00 2015-11-11 04:41:37.000 315 12470.08 118.00 54595.12 88888.00 2015-11-11 04:41:37.125 315 12470.10 118.03 54595.15 88888.00 2015-11-11 04:41:37.250 315 12470.08 118.03 54595.15 88888.00 2015-11-11 04:41:37.375 315 12470.10 117.97 54595.12 88888.00 2015-11-11 04:41:37.500 315 12470.10 118.00 54595.12 88888.00 2015-11-11 04:41:37.625 315 12470.10 117.95 54595.07 88888.00 2015-11-11 04:41:37.750 315 12470.10 117.95 54595.10 88888.00 2015-11-11 04:41:37.875 315 12470.12 117.95 54595.10 88888.00 2015-11-11 04:41:38.000 315 12470.12 117.90 54595.10 88888.00 2015-11-11 04:41:38.125 315 12470.20 117.90 54595.12 88888.00 2015-11-11 04:41:38.250 315 12470.23 117.88 54595.10 88888.00 2015-11-11 04:41:38.375 315 12470.20 117.88 54595.07 88888.00 2015-11-11 04:41:38.500 315 12470.17 117.83 54595.07 88888.00 2015-11-11 04:41:38.625 315 12470.20 117.83 54595.05 88888.00 2015-11-11 04:41:38.750 315 12470.25 117.85 54595.07 88888.00 2015-11-11 04:41:38.875 315 12470.23 117.83 54595.07 88888.00 2015-11-11 04:41:39.000 315 12470.20 117.78 54595.05 88888.00 2015-11-11 04:41:39.125 315 12470.27 117.78 54595.05 88888.00 2015-11-11 04:41:39.250 315 12470.27 117.83 54595.05 88888.00 2015-11-11 04:41:39.375 315 12470.27 117.78 54595.00 88888.00 2015-11-11 04:41:39.500 315 12470.20 117.72 54595.03 88888.00 2015-11-11 04:41:39.625 315 12470.20 117.75 54595.03 88888.00 2015-11-11 04:41:39.750 315 12470.17 117.75 54595.00 88888.00 2015-11-11 04:41:39.875 315 12470.20 117.75 54595.03 88888.00 2015-11-11 04:41:40.000 315 12470.25 117.72 54595.03 88888.00 2015-11-11 04:41:40.125 315 12470.27 117.67 54595.03 88888.00 2015-11-11 04:41:40.250 315 12470.30 117.67 54595.03 88888.00 2015-11-11 04:41:40.375 315 12470.38 117.70 54595.00 88888.00 2015-11-11 04:41:40.500 315 12470.33 117.70 54594.95 88888.00 2015-11-11 04:41:40.625 315 12470.27 117.67 54594.95 88888.00 2015-11-11 04:41:40.750 315 12470.30 117.67 54594.95 88888.00 2015-11-11 04:41:40.875 315 12470.33 117.62 54594.97 88888.00 2015-11-11 04:41:41.000 315 12470.35 117.62 54594.93 88888.00 2015-11-11 04:41:41.125 315 12470.35 117.62 54594.95 88888.00 2015-11-11 04:41:41.250 315 12470.33 117.60 54594.95 88888.00 2015-11-11 04:41:41.375 315 12470.38 117.62 54594.95 88888.00 2015-11-11 04:41:41.500 315 12470.38 117.65 54594.93 88888.00 2015-11-11 04:41:41.625 315 12470.38 117.62 54594.90 88888.00 2015-11-11 04:41:41.750 315 12470.35 117.60 54594.93 88888.00 2015-11-11 04:41:41.875 315 12470.38 117.62 54594.90 88888.00 2015-11-11 04:41:42.000 315 12470.38 117.60 54594.93 88888.00 2015-11-11 04:41:42.125 315 12470.38 117.58 54594.93 88888.00 2015-11-11 04:41:42.250 315 12470.33 117.58 54594.93 88888.00 2015-11-11 04:41:42.375 315 12470.38 117.55 54594.93 88888.00 2015-11-11 04:41:42.500 315 12470.45 117.53 54594.90 88888.00 2015-11-11 04:41:42.625 315 12470.38 117.50 54594.90 88888.00 2015-11-11 04:41:42.750 315 12470.35 117.45 54594.88 88888.00 2015-11-11 04:41:42.875 315 12470.35 117.47 54594.88 88888.00 2015-11-11 04:41:43.000 315 12470.33 117.47 54594.85 88888.00 2015-11-11 04:41:43.125 315 12470.33 117.47 54594.85 88888.00 2015-11-11 04:41:43.250 315 12470.38 117.45 54594.85 88888.00 2015-11-11 04:41:43.375 315 12470.40 117.45 54594.85 88888.00 2015-11-11 04:41:43.500 315 12470.35 117.47 54594.82 88888.00 2015-11-11 04:41:43.625 315 12470.33 117.50 54594.82 88888.00 2015-11-11 04:41:43.750 315 12470.33 117.47 54594.82 88888.00 2015-11-11 04:41:43.875 315 12470.25 117.45 54594.80 88888.00 2015-11-11 04:41:44.000 315 12470.20 117.47 54594.80 88888.00 2015-11-11 04:41:44.125 315 12470.27 117.42 54594.82 88888.00 2015-11-11 04:41:44.250 315 12470.27 117.40 54594.82 88888.00 2015-11-11 04:41:44.375 315 12470.33 117.40 54594.80 88888.00 2015-11-11 04:41:44.500 315 12470.33 117.42 54594.80 88888.00 2015-11-11 04:41:44.625 315 12470.30 117.45 54594.78 88888.00 2015-11-11 04:41:44.750 315 12470.27 117.42 54594.78 88888.00 2015-11-11 04:41:44.875 315 12470.30 117.42 54594.78 88888.00 2015-11-11 04:41:45.000 315 12470.35 117.40 54594.75 88888.00 2015-11-11 04:41:45.125 315 12470.38 117.45 54594.75 88888.00 2015-11-11 04:41:45.250 315 12470.30 117.42 54594.75 88888.00 2015-11-11 04:41:45.375 315 12470.35 117.42 54594.75 88888.00 2015-11-11 04:41:45.500 315 12470.30 117.42 54594.72 88888.00 2015-11-11 04:41:45.625 315 12470.30 117.38 54594.75 88888.00 2015-11-11 04:41:45.750 315 12470.35 117.40 54594.78 88888.00 2015-11-11 04:41:45.875 315 12470.35 117.35 54594.78 88888.00 2015-11-11 04:41:46.000 315 12470.30 117.35 54594.72 88888.00 2015-11-11 04:41:46.125 315 12470.30 117.35 54594.72 88888.00 2015-11-11 04:41:46.250 315 12470.33 117.38 54594.72 88888.00 2015-11-11 04:41:46.375 315 12470.35 117.40 54594.72 88888.00 2015-11-11 04:41:46.500 315 12470.33 117.38 54594.75 88888.00 2015-11-11 04:41:46.625 315 12470.35 117.38 54594.75 88888.00 2015-11-11 04:41:46.750 315 12470.40 117.35 54594.70 88888.00 2015-11-11 04:41:46.875 315 12470.38 117.38 54594.70 88888.00 2015-11-11 04:41:47.000 315 12470.35 117.40 54594.70 88888.00 2015-11-11 04:41:47.125 315 12470.30 117.38 54594.70 88888.00 2015-11-11 04:41:47.250 315 12470.30 117.35 54594.68 88888.00 2015-11-11 04:41:47.375 315 12470.35 117.38 54594.70 88888.00 2015-11-11 04:41:47.500 315 12470.42 117.42 54594.70 88888.00 2015-11-11 04:41:47.625 315 12470.42 117.42 54594.70 88888.00 2015-11-11 04:41:47.750 315 12470.35 117.38 54594.68 88888.00 2015-11-11 04:41:47.875 315 12470.25 117.35 54594.68 88888.00 2015-11-11 04:41:48.000 315 12470.27 117.38 54594.68 88888.00 2015-11-11 04:41:48.125 315 12470.27 117.40 54594.68 88888.00 2015-11-11 04:41:48.250 315 12470.20 117.35 54594.68 88888.00 2015-11-11 04:41:48.375 315 12470.23 117.35 54594.65 88888.00 2015-11-11 04:41:48.500 315 12470.20 117.35 54594.65 88888.00 2015-11-11 04:41:48.625 315 12470.15 117.38 54594.68 88888.00 2015-11-11 04:41:48.750 315 12470.15 117.38 54594.68 88888.00 2015-11-11 04:41:48.875 315 12470.10 117.33 54594.68 88888.00 2015-11-11 04:41:49.000 315 12470.15 117.30 54594.65 88888.00 2015-11-11 04:41:49.125 315 12470.23 117.38 54594.65 88888.00 2015-11-11 04:41:49.250 315 12470.23 117.38 54594.65 88888.00 2015-11-11 04:41:49.375 315 12470.20 117.42 54594.68 88888.00 2015-11-11 04:41:49.500 315 12470.15 117.42 54594.65 88888.00 2015-11-11 04:41:49.625 315 12470.12 117.38 54594.65 88888.00 2015-11-11 04:41:49.750 315 12470.10 117.40 54594.65 88888.00 2015-11-11 04:41:49.875 315 12470.12 117.40 54594.62 88888.00 2015-11-11 04:41:50.000 315 12470.17 117.40 54594.60 88888.00 2015-11-11 04:41:50.125 315 12470.17 117.38 54594.62 88888.00 2015-11-11 04:41:50.250 315 12470.23 117.38 54594.62 88888.00 2015-11-11 04:41:50.375 315 12470.27 117.40 54594.60 88888.00 2015-11-11 04:41:50.500 315 12470.23 117.42 54594.60 88888.00 2015-11-11 04:41:50.625 315 12470.17 117.42 54594.60 88888.00 2015-11-11 04:41:50.750 315 12470.12 117.42 54594.60 88888.00 2015-11-11 04:41:50.875 315 12470.08 117.40 54594.62 88888.00 2015-11-11 04:41:51.000 315 12470.02 117.42 54594.57 88888.00 2015-11-11 04:41:51.125 315 12470.05 117.40 54594.57 88888.00 2015-11-11 04:41:51.250 315 12470.05 117.42 54594.60 88888.00 2015-11-11 04:41:51.375 315 12470.05 117.42 54594.62 88888.00 2015-11-11 04:41:51.500 315 12470.08 117.42 54594.60 88888.00 2015-11-11 04:41:51.625 315 12470.15 117.42 54594.62 88888.00 2015-11-11 04:41:51.750 315 12470.12 117.40 54594.60 88888.00 2015-11-11 04:41:51.875 315 12470.10 117.42 54594.57 88888.00 2015-11-11 04:41:52.000 315 12470.05 117.42 54594.57 88888.00 2015-11-11 04:41:52.125 315 12470.00 117.45 54594.60 88888.00 2015-11-11 04:41:52.250 315 12469.95 117.42 54594.62 88888.00 2015-11-11 04:41:52.375 315 12470.02 117.38 54594.60 88888.00 2015-11-11 04:41:52.500 315 12470.08 117.38 54594.57 88888.00 2015-11-11 04:41:52.625 315 12470.10 117.40 54594.57 88888.00 2015-11-11 04:41:52.750 315 12470.12 117.40 54594.60 88888.00 2015-11-11 04:41:52.875 315 12470.12 117.40 54594.57 88888.00 2015-11-11 04:41:53.000 315 12470.12 117.38 54594.57 88888.00 2015-11-11 04:41:53.125 315 12470.05 117.33 54594.55 88888.00 2015-11-11 04:41:53.250 315 12470.00 117.33 54594.55 88888.00 2015-11-11 04:41:53.375 315 12470.05 117.35 54594.55 88888.00 2015-11-11 04:41:53.500 315 12470.08 117.40 54594.53 88888.00 2015-11-11 04:41:53.625 315 12469.98 117.40 54594.55 88888.00 2015-11-11 04:41:53.750 315 12469.98 117.40 54594.55 88888.00 2015-11-11 04:41:53.875 315 12470.02 117.40 54594.55 88888.00 2015-11-11 04:41:54.000 315 12470.02 117.40 54594.55 88888.00 2015-11-11 04:41:54.125 315 12470.00 117.40 54594.57 88888.00 2015-11-11 04:41:54.250 315 12469.92 117.42 54594.57 88888.00 2015-11-11 04:41:54.375 315 12470.00 117.42 54594.53 88888.00 2015-11-11 04:41:54.500 315 12470.00 117.45 54594.53 88888.00 2015-11-11 04:41:54.625 315 12469.98 117.47 54594.55 88888.00 2015-11-11 04:41:54.750 315 12469.95 117.45 54594.55 88888.00 2015-11-11 04:41:54.875 315 12469.88 117.38 54594.53 88888.00 2015-11-11 04:41:55.000 315 12469.83 117.38 54594.53 88888.00 2015-11-11 04:41:55.125 315 12469.85 117.42 54594.55 88888.00 2015-11-11 04:41:55.250 315 12469.90 117.40 54594.55 88888.00 2015-11-11 04:41:55.375 315 12469.95 117.45 54594.55 88888.00 2015-11-11 04:41:55.500 315 12469.88 117.47 54594.57 88888.00 2015-11-11 04:41:55.625 315 12469.80 117.45 54594.60 88888.00 2015-11-11 04:41:55.750 315 12469.80 117.47 54594.57 88888.00 2015-11-11 04:41:55.875 315 12469.80 117.47 54594.55 88888.00 2015-11-11 04:41:56.000 315 12469.85 117.50 54594.55 88888.00 2015-11-11 04:41:56.125 315 12469.85 117.50 54594.57 88888.00 2015-11-11 04:41:56.250 315 12469.75 117.50 54594.55 88888.00 2015-11-11 04:41:56.375 315 12469.80 117.50 54594.57 88888.00 2015-11-11 04:41:56.500 315 12469.85 117.53 54594.55 88888.00 2015-11-11 04:41:56.625 315 12469.85 117.53 54594.57 88888.00 2015-11-11 04:41:56.750 315 12469.85 117.50 54594.55 88888.00 2015-11-11 04:41:56.875 315 12469.88 117.53 54594.57 88888.00 2015-11-11 04:41:57.000 315 12469.88 117.55 54594.57 88888.00 2015-11-11 04:41:57.125 315 12469.88 117.55 54594.55 88888.00 2015-11-11 04:41:57.250 315 12469.88 117.53 54594.55 88888.00 2015-11-11 04:41:57.375 315 12469.90 117.58 54594.55 88888.00 2015-11-11 04:41:57.500 315 12469.90 117.60 54594.53 88888.00 2015-11-11 04:41:57.625 315 12469.85 117.60 54594.53 88888.00 2015-11-11 04:41:57.750 315 12469.85 117.58 54594.55 88888.00 2015-11-11 04:41:57.875 315 12469.88 117.58 54594.57 88888.00 2015-11-11 04:41:58.000 315 12469.83 117.58 54594.55 88888.00 2015-11-11 04:41:58.125 315 12469.80 117.58 54594.53 88888.00 2015-11-11 04:41:58.250 315 12469.85 117.60 54594.53 88888.00 2015-11-11 04:41:58.375 315 12469.85 117.60 54594.53 88888.00 2015-11-11 04:41:58.500 315 12469.77 117.60 54594.55 88888.00 2015-11-11 04:41:58.625 315 12469.75 117.58 54594.55 88888.00 2015-11-11 04:41:58.750 315 12469.73 117.62 54594.55 88888.00 2015-11-11 04:41:58.875 315 12469.77 117.65 54594.55 88888.00 2015-11-11 04:41:59.000 315 12469.77 117.65 54594.53 88888.00 2015-11-11 04:41:59.125 315 12469.75 117.62 54594.55 88888.00 2015-11-11 04:41:59.250 315 12469.70 117.62 54594.55 88888.00 2015-11-11 04:41:59.375 315 12469.65 117.62 54594.53 88888.00 2015-11-11 04:41:59.500 315 12469.65 117.62 54594.53 88888.00 2015-11-11 04:41:59.625 315 12469.70 117.62 54594.55 88888.00 2015-11-11 04:41:59.750 315 12469.70 117.65 54594.55 88888.00 2015-11-11 04:41:59.875 315 12469.60 117.62 54594.50 88888.00 2015-11-11 04:42:00.000 315 12469.60 117.62 54594.53 88888.00 2015-11-11 04:42:00.125 315 12469.65 117.67 54594.55 88888.00 2015-11-11 04:42:00.250 315 12469.65 117.65 54594.57 88888.00 2015-11-11 04:42:00.375 315 12469.65 117.70 54594.55 88888.00 2015-11-11 04:42:00.500 315 12469.65 117.70 54594.55 88888.00 2015-11-11 04:42:00.625 315 12469.62 117.70 54594.55 88888.00 2015-11-11 04:42:00.750 315 12469.60 117.72 54594.57 88888.00 2015-11-11 04:42:00.875 315 12469.65 117.72 54594.57 88888.00 2015-11-11 04:42:01.000 315 12469.58 117.72 54594.57 88888.00 2015-11-11 04:42:01.125 315 12469.42 117.75 54594.57 88888.00 2015-11-11 04:42:01.250 315 12469.38 117.70 54594.55 88888.00 2015-11-11 04:42:01.375 315 12469.45 117.72 54594.57 88888.00 2015-11-11 04:42:01.500 315 12469.45 117.75 54594.57 88888.00 2015-11-11 04:42:01.625 315 12469.48 117.72 54594.57 88888.00 2015-11-11 04:42:01.750 315 12469.45 117.70 54594.60 88888.00 2015-11-11 04:42:01.875 315 12469.40 117.70 54594.60 88888.00 2015-11-11 04:42:02.000 315 12469.38 117.67 54594.60 88888.00 2015-11-11 04:42:02.125 315 12469.38 117.70 54594.57 88888.00 2015-11-11 04:42:02.250 315 12469.33 117.72 54594.57 88888.00 2015-11-11 04:42:02.375 315 12469.35 117.75 54594.57 88888.00 2015-11-11 04:42:02.500 315 12469.27 117.75 54594.57 88888.00 2015-11-11 04:42:02.625 315 12469.25 117.80 54594.57 88888.00 2015-11-11 04:42:02.750 315 12469.30 117.80 54594.57 88888.00 2015-11-11 04:42:02.875 315 12469.40 117.80 54594.57 88888.00 2015-11-11 04:42:03.000 315 12469.35 117.83 54594.57 88888.00 2015-11-11 04:42:03.125 315 12469.33 117.83 54594.57 88888.00 2015-11-11 04:42:03.250 315 12469.25 117.83 54594.57 88888.00 2015-11-11 04:42:03.375 315 12469.30 117.85 54594.60 88888.00 2015-11-11 04:42:03.500 315 12469.27 117.88 54594.60 88888.00 2015-11-11 04:42:03.625 315 12469.20 117.88 54594.60 88888.00 2015-11-11 04:42:03.750 315 12469.17 117.88 54594.57 88888.00 2015-11-11 04:42:03.875 315 12469.23 117.90 54594.57 88888.00 2015-11-11 04:42:04.000 315 12469.20 117.88 54594.55 88888.00 2015-11-11 04:42:04.125 315 12469.17 117.85 54594.55 88888.00 2015-11-11 04:42:04.250 315 12469.17 117.90 54594.55 88888.00 2015-11-11 04:42:04.375 315 12469.17 117.90 54594.55 88888.00 2015-11-11 04:42:04.500 315 12469.15 117.92 54594.57 88888.00 2015-11-11 04:42:04.625 315 12469.15 117.92 54594.57 88888.00 2015-11-11 04:42:04.750 315 12469.15 117.95 54594.57 88888.00 2015-11-11 04:42:04.875 315 12469.12 117.95 54594.57 88888.00 2015-11-11 04:42:05.000 315 12469.08 117.95 54594.60 88888.00 2015-11-11 04:42:05.125 315 12469.12 117.97 54594.60 88888.00 2015-11-11 04:42:05.250 315 12469.12 117.95 54594.60 88888.00 2015-11-11 04:42:05.375 315 12469.10 117.95 54594.60 88888.00 2015-11-11 04:42:05.500 315 12469.05 117.95 54594.60 88888.00 2015-11-11 04:42:05.625 315 12469.02 117.95 54594.57 88888.00 2015-11-11 04:42:05.750 315 12469.12 117.95 54594.55 88888.00 2015-11-11 04:42:05.875 315 12469.10 117.95 54594.57 88888.00 2015-11-11 04:42:06.000 315 12469.00 117.95 54594.55 88888.00 2015-11-11 04:42:06.125 315 12469.05 117.97 54594.55 88888.00 2015-11-11 04:42:06.250 315 12469.10 118.00 54594.57 88888.00 2015-11-11 04:42:06.375 315 12469.12 118.03 54594.57 88888.00 2015-11-11 04:42:06.500 315 12469.08 118.05 54594.57 88888.00 2015-11-11 04:42:06.625 315 12469.00 118.05 54594.57 88888.00 2015-11-11 04:42:06.750 315 12468.92 118.10 54594.57 88888.00 2015-11-11 04:42:06.875 315 12468.98 118.10 54594.60 88888.00 2015-11-11 04:42:07.000 315 12469.02 118.08 54594.57 88888.00 2015-11-11 04:42:07.125 315 12469.00 118.08 54594.57 88888.00 2015-11-11 04:42:07.250 315 12468.98 118.05 54594.57 88888.00 2015-11-11 04:42:07.375 315 12468.98 118.08 54594.57 88888.00 2015-11-11 04:42:07.500 315 12469.02 118.08 54594.57 88888.00 2015-11-11 04:42:07.625 315 12469.08 118.05 54594.55 88888.00 2015-11-11 04:42:07.750 315 12469.08 118.10 54594.57 88888.00 2015-11-11 04:42:07.875 315 12469.00 118.10 54594.57 88888.00 2015-11-11 04:42:08.000 315 12468.98 118.10 54594.60 88888.00 2015-11-11 04:42:08.125 315 12469.02 118.10 54594.60 88888.00 2015-11-11 04:42:08.250 315 12469.02 118.10 54594.57 88888.00 2015-11-11 04:42:08.375 315 12469.05 118.10 54594.57 88888.00 2015-11-11 04:42:08.500 315 12469.05 118.12 54594.57 88888.00 2015-11-11 04:42:08.625 315 12469.02 118.12 54594.55 88888.00 2015-11-11 04:42:08.750 315 12469.00 118.12 54594.55 88888.00 2015-11-11 04:42:08.875 315 12469.00 118.08 54594.57 88888.00 2015-11-11 04:42:09.000 315 12469.02 118.05 54594.57 88888.00 2015-11-11 04:42:09.125 315 12469.05 118.08 54594.57 88888.00 2015-11-11 04:42:09.250 315 12468.95 118.05 54594.57 88888.00 2015-11-11 04:42:09.375 315 12469.00 118.08 54594.57 88888.00 2015-11-11 04:42:09.500 315 12468.92 118.10 54594.57 88888.00 2015-11-11 04:42:09.625 315 12468.95 118.12 54594.60 88888.00 2015-11-11 04:42:09.750 315 12468.95 118.10 54594.57 88888.00 2015-11-11 04:42:09.875 315 12468.92 118.12 54594.57 88888.00 2015-11-11 04:42:10.000 315 12468.92 118.12 54594.57 88888.00 2015-11-11 04:42:10.125 315 12468.95 118.15 54594.57 88888.00 2015-11-11 04:42:10.250 315 12468.92 118.15 54594.55 88888.00 2015-11-11 04:42:10.375 315 12468.95 118.15 54594.55 88888.00 2015-11-11 04:42:10.500 315 12468.90 118.12 54594.57 88888.00 2015-11-11 04:42:10.625 315 12468.95 118.12 54594.57 88888.00 2015-11-11 04:42:10.750 315 12469.00 118.15 54594.55 88888.00 2015-11-11 04:42:10.875 315 12469.00 118.12 54594.53 88888.00 2015-11-11 04:42:11.000 315 12469.02 118.15 54594.50 88888.00 2015-11-11 04:42:11.125 315 12469.02 118.15 54594.55 88888.00 2015-11-11 04:42:11.250 315 12469.00 118.20 54594.53 88888.00 2015-11-11 04:42:11.375 315 12469.00 118.22 54594.53 88888.00 2015-11-11 04:42:11.500 315 12468.98 118.20 54594.55 88888.00 2015-11-11 04:42:11.625 315 12468.92 118.22 54594.55 88888.00 2015-11-11 04:42:11.750 315 12468.90 118.25 54594.57 88888.00 2015-11-11 04:42:11.875 315 12468.90 118.22 54594.57 88888.00 2015-11-11 04:42:12.000 315 12468.88 118.22 54594.53 88888.00 2015-11-11 04:42:12.125 315 12468.92 118.22 54594.55 88888.00 2015-11-11 04:42:12.250 315 12468.90 118.22 54594.55 88888.00 2015-11-11 04:42:12.375 315 12468.90 118.28 54594.55 88888.00 2015-11-11 04:42:12.500 315 12468.88 118.25 54594.57 88888.00 2015-11-11 04:42:12.625 315 12468.90 118.25 54594.55 88888.00 2015-11-11 04:42:12.750 315 12468.88 118.25 54594.55 88888.00 2015-11-11 04:42:12.875 315 12468.83 118.22 54594.53 88888.00 2015-11-11 04:42:13.000 315 12468.83 118.25 54594.53 88888.00 2015-11-11 04:42:13.125 315 12468.85 118.25 54594.53 88888.00 2015-11-11 04:42:13.250 315 12468.85 118.28 54594.53 88888.00 2015-11-11 04:42:13.375 315 12468.85 118.33 54594.53 88888.00 2015-11-11 04:42:13.500 315 12468.83 118.33 54594.55 88888.00 2015-11-11 04:42:13.625 315 12468.83 118.33 54594.53 88888.00 2015-11-11 04:42:13.750 315 12468.80 118.33 54594.53 88888.00 2015-11-11 04:42:13.875 315 12468.83 118.33 54594.53 88888.00 2015-11-11 04:42:14.000 315 12468.85 118.30 54594.50 88888.00 2015-11-11 04:42:14.125 315 12468.80 118.33 54594.55 88888.00 2015-11-11 04:42:14.250 315 12468.75 118.35 54594.55 88888.00 2015-11-11 04:42:14.375 315 12468.75 118.30 54594.55 88888.00 2015-11-11 04:42:14.500 315 12468.77 118.30 54594.53 88888.00 2015-11-11 04:42:14.625 315 12468.77 118.33 54594.50 88888.00 2015-11-11 04:42:14.750 315 12468.75 118.35 54594.50 88888.00 2015-11-11 04:42:14.875 315 12468.75 118.38 54594.53 88888.00 2015-11-11 04:42:15.000 315 12468.77 118.35 54594.53 88888.00 2015-11-11 04:42:15.125 315 12468.77 118.33 54594.53 88888.00 2015-11-11 04:42:15.250 315 12468.75 118.30 54594.50 88888.00 2015-11-11 04:42:15.375 315 12468.75 118.33 54594.50 88888.00 2015-11-11 04:42:15.500 315 12468.75 118.35 54594.50 88888.00 2015-11-11 04:42:15.625 315 12468.73 118.35 54594.50 88888.00 2015-11-11 04:42:15.750 315 12468.75 118.35 54594.53 88888.00 2015-11-11 04:42:15.875 315 12468.77 118.35 54594.55 88888.00 2015-11-11 04:42:16.000 315 12468.80 118.35 54594.50 88888.00 2015-11-11 04:42:16.125 315 12468.80 118.38 54594.53 88888.00 2015-11-11 04:42:16.250 315 12468.77 118.38 54594.53 88888.00 2015-11-11 04:42:16.375 315 12468.80 118.38 54594.50 88888.00 2015-11-11 04:42:16.500 315 12468.77 118.40 54594.47 88888.00 2015-11-11 04:42:16.625 315 12468.70 118.40 54594.50 88888.00 2015-11-11 04:42:16.750 315 12468.65 118.40 54594.50 88888.00 2015-11-11 04:42:16.875 315 12468.70 118.38 54594.47 88888.00 2015-11-11 04:42:17.000 315 12468.67 118.38 54594.50 88888.00 2015-11-11 04:42:17.125 315 12468.67 118.40 54594.50 88888.00 2015-11-11 04:42:17.250 315 12468.62 118.40 54594.47 88888.00 2015-11-11 04:42:17.375 315 12468.65 118.42 54594.50 88888.00 2015-11-11 04:42:17.500 315 12468.67 118.42 54594.50 88888.00 2015-11-11 04:42:17.625 315 12468.75 118.42 54594.50 88888.00 2015-11-11 04:42:17.750 315 12468.70 118.42 54594.50 88888.00 2015-11-11 04:42:17.875 315 12468.58 118.42 54594.50 88888.00 2015-11-11 04:42:18.000 315 12468.65 118.45 54594.50 88888.00 2015-11-11 04:42:18.125 315 12468.70 118.45 54594.53 88888.00 2015-11-11 04:42:18.250 315 12468.65 118.50 54594.50 88888.00 2015-11-11 04:42:18.375 315 12468.62 118.50 54594.53 88888.00 2015-11-11 04:42:18.500 315 12468.65 118.50 54594.50 88888.00 2015-11-11 04:42:18.625 315 12468.65 118.47 54594.47 88888.00 2015-11-11 04:42:18.750 315 12468.65 118.50 54594.47 88888.00 2015-11-11 04:42:18.875 315 12468.65 118.47 54594.50 88888.00 2015-11-11 04:42:19.000 315 12468.58 118.47 54594.45 88888.00 2015-11-11 04:42:19.125 315 12468.60 118.50 54594.45 88888.00 2015-11-11 04:42:19.250 315 12468.52 118.53 54594.47 88888.00 2015-11-11 04:42:19.375 315 12468.45 118.58 54594.47 88888.00 2015-11-11 04:42:19.500 315 12468.42 118.58 54594.45 88888.00 2015-11-11 04:42:19.625 315 12468.52 118.60 54594.47 88888.00 2015-11-11 04:42:19.750 315 12468.55 118.62 54594.47 88888.00 2015-11-11 04:42:19.875 315 12468.48 118.65 54594.50 88888.00 2015-11-11 04:42:20.000 315 12468.45 118.65 54594.47 88888.00 2015-11-11 04:42:20.125 315 12468.48 118.67 54594.47 88888.00 2015-11-11 04:42:20.250 315 12468.48 118.67 54594.47 88888.00 2015-11-11 04:42:20.375 315 12468.45 118.65 54594.45 88888.00 2015-11-11 04:42:20.500 315 12468.45 118.65 54594.45 88888.00 2015-11-11 04:42:20.625 315 12468.48 118.65 54594.43 88888.00 2015-11-11 04:42:20.750 315 12468.45 118.65 54594.45 88888.00 2015-11-11 04:42:20.875 315 12468.38 118.67 54594.45 88888.00 2015-11-11 04:42:21.000 315 12468.45 118.67 54594.43 88888.00 2015-11-11 04:42:21.125 315 12468.50 118.67 54594.43 88888.00 2015-11-11 04:42:21.250 315 12468.55 118.70 54594.45 88888.00 2015-11-11 04:42:21.375 315 12468.52 118.70 54594.45 88888.00 2015-11-11 04:42:21.500 315 12468.48 118.75 54594.47 88888.00 2015-11-11 04:42:21.625 315 12468.50 118.78 54594.45 88888.00 2015-11-11 04:42:21.750 315 12468.42 118.75 54594.45 88888.00 2015-11-11 04:42:21.875 315 12468.38 118.75 54594.45 88888.00 2015-11-11 04:42:22.000 315 12468.42 118.80 54594.43 88888.00 2015-11-11 04:42:22.125 315 12468.48 118.80 54594.45 88888.00 2015-11-11 04:42:22.250 315 12468.48 118.80 54594.43 88888.00 2015-11-11 04:42:22.375 315 12468.52 118.80 54594.43 88888.00 2015-11-11 04:42:22.500 315 12468.55 118.83 54594.43 88888.00 2015-11-11 04:42:22.625 315 12468.48 118.88 54594.43 88888.00 2015-11-11 04:42:22.750 315 12468.45 118.90 54594.43 88888.00 2015-11-11 04:42:22.875 315 12468.50 118.88 54594.43 88888.00 2015-11-11 04:42:23.000 315 12468.55 118.88 54594.40 88888.00 2015-11-11 04:42:23.125 315 12468.52 118.85 54594.40 88888.00 2015-11-11 04:42:23.250 315 12468.48 118.83 54594.43 88888.00 2015-11-11 04:42:23.375 315 12468.55 118.85 54594.43 88888.00 2015-11-11 04:42:23.500 315 12468.62 118.90 54594.43 88888.00 2015-11-11 04:42:23.625 315 12468.67 118.97 54594.43 88888.00 2015-11-11 04:42:23.750 315 12468.70 118.97 54594.40 88888.00 2015-11-11 04:42:23.875 315 12468.65 118.97 54594.40 88888.00 2015-11-11 04:42:24.000 315 12468.62 118.97 54594.38 88888.00 2015-11-11 04:42:24.125 315 12468.62 118.95 54594.40 88888.00 2015-11-11 04:42:24.250 315 12468.60 118.97 54594.43 88888.00 2015-11-11 04:42:24.375 315 12468.65 118.95 54594.40 88888.00 2015-11-11 04:42:24.500 315 12468.58 118.97 54594.43 88888.00 2015-11-11 04:42:24.625 315 12468.60 119.00 54594.43 88888.00 2015-11-11 04:42:24.750 315 12468.60 119.05 54594.40 88888.00 2015-11-11 04:42:24.875 315 12468.62 119.03 54594.40 88888.00 2015-11-11 04:42:25.000 315 12468.65 119.00 54594.38 88888.00 2015-11-11 04:42:25.125 315 12468.62 119.00 54594.38 88888.00 2015-11-11 04:42:25.250 315 12468.58 119.05 54594.35 88888.00 2015-11-11 04:42:25.375 315 12468.60 119.10 54594.35 88888.00 2015-11-11 04:42:25.500 315 12468.62 119.12 54594.35 88888.00 2015-11-11 04:42:25.625 315 12468.60 119.17 54594.35 88888.00 2015-11-11 04:42:25.750 315 12468.58 119.17 54594.35 88888.00 2015-11-11 04:42:25.875 315 12468.55 119.20 54594.35 88888.00 2015-11-11 04:42:26.000 315 12468.62 119.20 54594.35 88888.00 2015-11-11 04:42:26.125 315 12468.65 119.22 54594.32 88888.00 2015-11-11 04:42:26.250 315 12468.62 119.20 54594.32 88888.00 2015-11-11 04:42:26.375 315 12468.65 119.25 54594.35 88888.00 2015-11-11 04:42:26.500 315 12468.70 119.25 54594.35 88888.00 2015-11-11 04:42:26.625 315 12468.67 119.28 54594.32 88888.00 2015-11-11 04:42:26.750 315 12468.67 119.30 54594.32 88888.00 2015-11-11 04:42:26.875 315 12468.75 119.33 54594.35 88888.00 2015-11-11 04:42:27.000 315 12468.75 119.35 54594.32 88888.00 2015-11-11 04:42:27.125 315 12468.75 119.33 54594.35 88888.00 2015-11-11 04:42:27.250 315 12468.73 119.35 54594.35 88888.00 2015-11-11 04:42:27.375 315 12468.80 119.35 54594.32 88888.00 2015-11-11 04:42:27.500 315 12468.80 119.35 54594.32 88888.00 2015-11-11 04:42:27.625 315 12468.80 119.38 54594.32 88888.00 2015-11-11 04:42:27.750 315 12468.85 119.40 54594.32 88888.00 2015-11-11 04:42:27.875 315 12468.88 119.45 54594.30 88888.00 2015-11-11 04:42:28.000 315 12468.85 119.45 54594.30 88888.00 2015-11-11 04:42:28.125 315 12468.90 119.42 54594.30 88888.00 2015-11-11 04:42:28.250 315 12468.98 119.47 54594.30 88888.00 2015-11-11 04:42:28.375 315 12469.00 119.47 54594.30 88888.00 2015-11-11 04:42:28.500 315 12469.00 119.45 54594.30 88888.00 2015-11-11 04:42:28.625 315 12469.05 119.47 54594.25 88888.00 2015-11-11 04:42:28.750 315 12469.02 119.50 54594.28 88888.00 2015-11-11 04:42:28.875 315 12469.02 119.53 54594.28 88888.00 2015-11-11 04:42:29.000 315 12468.98 119.55 54594.28 88888.00 2015-11-11 04:42:29.125 315 12469.02 119.60 54594.30 88888.00 2015-11-11 04:42:29.250 315 12469.05 119.58 54594.30 88888.00 2015-11-11 04:42:29.375 315 12469.05 119.58 54594.32 88888.00 2015-11-11 04:42:29.500 315 12469.02 119.60 54594.32 88888.00 2015-11-11 04:42:29.625 315 12469.02 119.62 54594.30 88888.00 2015-11-11 04:42:29.750 315 12469.02 119.60 54594.25 88888.00 2015-11-11 04:42:29.875 315 12469.00 119.60 54594.25 88888.00 2015-11-11 04:42:30.000 315 12468.98 119.60 54594.25 88888.00 2015-11-11 04:42:30.125 315 12468.98 119.58 54594.28 88888.00 2015-11-11 04:42:30.250 315 12469.02 119.60 54594.28 88888.00 2015-11-11 04:42:30.375 315 12469.00 119.60 54594.25 88888.00 2015-11-11 04:42:30.500 315 12469.05 119.65 54594.28 88888.00 2015-11-11 04:42:30.625 315 12469.12 119.65 54594.25 88888.00 2015-11-11 04:42:30.750 315 12469.10 119.70 54594.25 88888.00 2015-11-11 04:42:30.875 315 12469.08 119.70 54594.25 88888.00 2015-11-11 04:42:31.000 315 12469.08 119.67 54594.22 88888.00 2015-11-11 04:42:31.125 315 12469.00 119.70 54594.28 88888.00 2015-11-11 04:42:31.250 315 12468.98 119.72 54594.30 88888.00 2015-11-11 04:42:31.375 315 12469.00 119.70 54594.28 88888.00 2015-11-11 04:42:31.500 315 12469.00 119.67 54594.22 88888.00 2015-11-11 04:42:31.625 315 12469.05 119.70 54594.22 88888.00 2015-11-11 04:42:31.750 315 12469.02 119.72 54594.22 88888.00 2015-11-11 04:42:31.875 315 12469.10 119.78 54594.22 88888.00 2015-11-11 04:42:32.000 315 12469.17 119.80 54594.20 88888.00 2015-11-11 04:42:32.125 315 12469.15 119.80 54594.22 88888.00 2015-11-11 04:42:32.250 315 12469.10 119.78 54594.22 88888.00 2015-11-11 04:42:32.375 315 12469.23 119.80 54594.20 88888.00 2015-11-11 04:42:32.500 315 12469.23 119.83 54594.22 88888.00 2015-11-11 04:42:32.625 315 12469.17 119.83 54594.22 88888.00 2015-11-11 04:42:32.750 315 12469.12 119.88 54594.25 88888.00 2015-11-11 04:42:32.875 315 12469.15 119.90 54594.28 88888.00 2015-11-11 04:42:33.000 315 12469.17 119.90 54594.25 88888.00 2015-11-11 04:42:33.125 315 12469.20 119.90 54594.22 88888.00 2015-11-11 04:42:33.250 315 12469.15 119.92 54594.22 88888.00 2015-11-11 04:42:33.375 315 12469.15 119.92 54594.22 88888.00 2015-11-11 04:42:33.500 315 12469.12 119.88 54594.18 88888.00 2015-11-11 04:42:33.625 315 12469.08 119.92 54594.18 88888.00 2015-11-11 04:42:33.750 315 12469.12 119.95 54594.20 88888.00 2015-11-11 04:42:33.875 315 12469.20 119.97 54594.20 88888.00 2015-11-11 04:42:34.000 315 12469.25 120.00 54594.18 88888.00 2015-11-11 04:42:34.125 315 12469.25 119.97 54594.20 88888.00 2015-11-11 04:42:34.250 315 12469.17 119.95 54594.20 88888.00 2015-11-11 04:42:34.375 315 12469.15 119.97 54594.18 88888.00 2015-11-11 04:42:34.500 315 12469.23 119.97 54594.20 88888.00 2015-11-11 04:42:34.625 315 12469.27 120.00 54594.20 88888.00 2015-11-11 04:42:34.750 315 12469.33 120.00 54594.18 88888.00 2015-11-11 04:42:34.875 315 12469.27 120.03 54594.20 88888.00 2015-11-11 04:42:35.000 315 12469.23 120.03 54594.20 88888.00 2015-11-11 04:42:35.125 315 12469.25 120.00 54594.20 88888.00 2015-11-11 04:42:35.250 315 12469.27 120.00 54594.20 88888.00 2015-11-11 04:42:35.375 315 12469.38 120.08 54594.18 88888.00 2015-11-11 04:42:35.500 315 12469.35 120.08 54594.20 88888.00 2015-11-11 04:42:35.625 315 12469.38 120.05 54594.18 88888.00 2015-11-11 04:42:35.750 315 12469.42 120.05 54594.18 88888.00 2015-11-11 04:42:35.875 315 12469.38 120.03 54594.18 88888.00 2015-11-11 04:42:36.000 315 12469.35 120.03 54594.15 88888.00 2015-11-11 04:42:36.125 315 12469.35 120.03 54594.18 88888.00 2015-11-11 04:42:36.250 315 12469.42 120.00 54594.18 88888.00 2015-11-11 04:42:36.375 315 12469.50 120.05 54594.18 88888.00 2015-11-11 04:42:36.500 315 12469.50 120.05 54594.18 88888.00 2015-11-11 04:42:36.625 315 12469.52 120.05 54594.15 88888.00 2015-11-11 04:42:36.750 315 12469.50 120.03 54594.15 88888.00 2015-11-11 04:42:36.875 315 12469.48 120.00 54594.15 88888.00 2015-11-11 04:42:37.000 315 12469.55 120.00 54594.15 88888.00 2015-11-11 04:42:37.125 315 12469.60 120.03 54594.15 88888.00 2015-11-11 04:42:37.250 315 12469.58 120.03 54594.15 88888.00 2015-11-11 04:42:37.375 315 12469.55 120.05 54594.15 88888.00 2015-11-11 04:42:37.500 315 12469.52 120.03 54594.15 88888.00 2015-11-11 04:42:37.625 315 12469.50 120.03 54594.12 88888.00 2015-11-11 04:42:37.750 315 12469.58 120.00 54594.12 88888.00 2015-11-11 04:42:37.875 315 12469.62 120.00 54594.10 88888.00 2015-11-11 04:42:38.000 315 12469.62 120.00 54594.10 88888.00 2015-11-11 04:42:38.125 315 12469.65 120.03 54594.12 88888.00 2015-11-11 04:42:38.250 315 12469.65 120.00 54594.12 88888.00 2015-11-11 04:42:38.375 315 12469.65 120.00 54594.12 88888.00 2015-11-11 04:42:38.500 315 12469.67 119.97 54594.10 88888.00 2015-11-11 04:42:38.625 315 12469.73 119.95 54594.10 88888.00 2015-11-11 04:42:38.750 315 12469.75 119.95 54594.12 88888.00 2015-11-11 04:42:38.875 315 12469.75 119.95 54594.10 88888.00 2015-11-11 04:42:39.000 315 12469.75 119.97 54594.10 88888.00 2015-11-11 04:42:39.125 315 12469.75 120.00 54594.12 88888.00 2015-11-11 04:42:39.250 315 12469.67 119.92 54594.10 88888.00 2015-11-11 04:42:39.375 315 12469.73 119.92 54594.10 88888.00 2015-11-11 04:42:39.500 315 12469.77 119.92 54594.07 88888.00 2015-11-11 04:42:39.625 315 12469.85 119.92 54594.07 88888.00 2015-11-11 04:42:39.750 315 12469.83 119.92 54594.07 88888.00 2015-11-11 04:42:39.875 315 12469.73 119.92 54594.07 88888.00 2015-11-11 04:42:40.000 315 12469.75 119.90 54594.05 88888.00 2015-11-11 04:42:40.125 315 12469.83 119.88 54594.03 88888.00 2015-11-11 04:42:40.250 315 12469.85 119.85 54594.05 88888.00 2015-11-11 04:42:40.375 315 12469.88 119.83 54594.05 88888.00 2015-11-11 04:42:40.500 315 12469.90 119.80 54594.05 88888.00 2015-11-11 04:42:40.625 315 12469.88 119.80 54594.05 88888.00 2015-11-11 04:42:40.750 315 12469.88 119.78 54594.05 88888.00 2015-11-11 04:42:40.875 315 12469.90 119.75 54594.05 88888.00 2015-11-11 04:42:41.000 315 12469.88 119.78 54594.05 88888.00 2015-11-11 04:42:41.125 315 12469.85 119.78 54594.07 88888.00 2015-11-11 04:42:41.250 315 12469.85 119.72 54594.07 88888.00 2015-11-11 04:42:41.375 315 12469.85 119.70 54594.05 88888.00 2015-11-11 04:42:41.500 315 12469.88 119.67 54594.03 88888.00 2015-11-11 04:42:41.625 315 12469.92 119.65 54594.03 88888.00 2015-11-11 04:42:41.750 315 12469.92 119.65 54594.03 88888.00 2015-11-11 04:42:41.875 315 12469.90 119.65 54594.05 88888.00 2015-11-11 04:42:42.000 315 12469.92 119.65 54594.05 88888.00 2015-11-11 04:42:42.125 315 12469.98 119.65 54594.05 88888.00 2015-11-11 04:42:42.250 315 12469.98 119.65 54594.07 88888.00 2015-11-11 04:42:42.375 315 12469.98 119.62 54594.07 88888.00 2015-11-11 04:42:42.500 315 12469.92 119.65 54594.07 88888.00 2015-11-11 04:42:42.625 315 12469.92 119.60 54594.07 88888.00 2015-11-11 04:42:42.750 315 12469.98 119.62 54594.05 88888.00 2015-11-11 04:42:42.875 315 12469.95 119.62 54594.03 88888.00 2015-11-11 04:42:43.000 315 12469.92 119.62 54594.03 88888.00 2015-11-11 04:42:43.125 315 12469.92 119.62 54594.03 88888.00 2015-11-11 04:42:43.250 315 12469.88 119.62 54594.03 88888.00 2015-11-11 04:42:43.375 315 12469.88 119.62 54594.05 88888.00 2015-11-11 04:42:43.500 315 12469.92 119.62 54594.05 88888.00 2015-11-11 04:42:43.625 315 12470.02 119.55 54594.03 88888.00 2015-11-11 04:42:43.750 315 12470.02 119.55 54594.03 88888.00 2015-11-11 04:42:43.875 315 12469.95 119.53 54594.03 88888.00 2015-11-11 04:42:44.000 315 12469.90 119.50 54594.03 88888.00 2015-11-11 04:42:44.125 315 12469.92 119.53 54594.05 88888.00 2015-11-11 04:42:44.250 315 12469.92 119.47 54594.05 88888.00 2015-11-11 04:42:44.375 315 12469.92 119.47 54594.05 88888.00 2015-11-11 04:42:44.500 315 12469.88 119.47 54594.05 88888.00 2015-11-11 04:42:44.625 315 12469.85 119.47 54594.03 88888.00 2015-11-11 04:42:44.750 315 12469.90 119.47 54594.03 88888.00 2015-11-11 04:42:44.875 315 12469.90 119.42 54594.03 88888.00 2015-11-11 04:42:45.000 315 12469.98 119.40 54594.05 88888.00 2015-11-11 04:42:45.125 315 12470.00 119.40 54594.05 88888.00 2015-11-11 04:42:45.250 315 12469.95 119.42 54594.03 88888.00 2015-11-11 04:42:45.375 315 12469.92 119.40 54594.03 88888.00 2015-11-11 04:42:45.500 315 12469.90 119.40 54594.05 88888.00 2015-11-11 04:42:45.625 315 12469.88 119.40 54594.05 88888.00 2015-11-11 04:42:45.750 315 12469.92 119.40 54594.05 88888.00 2015-11-11 04:42:45.875 315 12469.92 119.42 54594.05 88888.00 2015-11-11 04:42:46.000 315 12469.85 119.38 54594.03 88888.00 2015-11-11 04:42:46.125 315 12469.75 119.40 54594.05 88888.00 2015-11-11 04:42:46.250 315 12469.67 119.40 54594.07 88888.00 2015-11-11 04:42:46.375 315 12469.67 119.40 54594.05 88888.00 2015-11-11 04:42:46.500 315 12469.67 119.38 54594.05 88888.00 2015-11-11 04:42:46.625 315 12469.70 119.38 54594.05 88888.00 2015-11-11 04:42:46.750 315 12469.70 119.35 54594.05 88888.00 2015-11-11 04:42:46.875 315 12469.67 119.33 54594.03 88888.00 2015-11-11 04:42:47.000 315 12469.60 119.33 54594.05 88888.00 2015-11-11 04:42:47.125 315 12469.62 119.33 54594.07 88888.00 2015-11-11 04:42:47.250 315 12469.62 119.35 54594.05 88888.00 2015-11-11 04:42:47.375 315 12469.67 119.35 54594.05 88888.00 2015-11-11 04:42:47.500 315 12469.65 119.33 54594.05 88888.00 2015-11-11 04:42:47.625 315 12469.58 119.28 54594.07 88888.00 2015-11-11 04:42:47.750 315 12469.55 119.33 54594.07 88888.00 2015-11-11 04:42:47.875 315 12469.52 119.33 54594.07 88888.00 2015-11-11 04:42:48.000 315 12469.52 119.35 54594.05 88888.00 2015-11-11 04:42:48.125 315 12469.52 119.33 54594.07 88888.00 2015-11-11 04:42:48.250 315 12469.50 119.30 54594.10 88888.00 2015-11-11 04:42:48.375 315 12469.52 119.30 54594.12 88888.00 2015-11-11 04:42:48.500 315 12469.45 119.30 54594.12 88888.00 2015-11-11 04:42:48.625 315 12469.40 119.28 54594.10 88888.00 2015-11-11 04:42:48.750 315 12469.33 119.28 54594.10 88888.00 2015-11-11 04:42:48.875 315 12469.33 119.28 54594.12 88888.00 2015-11-11 04:42:49.000 315 12469.33 119.28 54594.15 88888.00 2015-11-11 04:42:49.125 315 12469.38 119.33 54594.12 88888.00 2015-11-11 04:42:49.250 315 12469.33 119.33 54594.12 88888.00 2015-11-11 04:42:49.375 315 12469.35 119.33 54594.12 88888.00 2015-11-11 04:42:49.500 315 12469.35 119.30 54594.10 88888.00 2015-11-11 04:42:49.625 315 12469.33 119.30 54594.12 88888.00 2015-11-11 04:42:49.750 315 12469.27 119.33 54594.12 88888.00 2015-11-11 04:42:49.875 315 12469.20 119.35 54594.15 88888.00 2015-11-11 04:42:50.000 315 12469.20 119.35 54594.12 88888.00 2015-11-11 04:42:50.125 315 12469.15 119.38 54594.12 88888.00 2015-11-11 04:42:50.250 315 12469.10 119.40 54594.15 88888.00 2015-11-11 04:42:50.375 315 12469.15 119.40 54594.15 88888.00 2015-11-11 04:42:50.500 315 12469.12 119.38 54594.15 88888.00 2015-11-11 04:42:50.625 315 12469.08 119.40 54594.15 88888.00 2015-11-11 04:42:50.750 315 12469.10 119.42 54594.15 88888.00 2015-11-11 04:42:50.875 315 12469.02 119.45 54594.18 88888.00 2015-11-11 04:42:51.000 315 12468.95 119.45 54594.15 88888.00 2015-11-11 04:42:51.125 315 12468.95 119.40 54594.12 88888.00 2015-11-11 04:42:51.250 315 12468.95 119.40 54594.15 88888.00 2015-11-11 04:42:51.375 315 12469.02 119.40 54594.15 88888.00 2015-11-11 04:42:51.500 315 12468.95 119.42 54594.18 88888.00 2015-11-11 04:42:51.625 315 12468.90 119.45 54594.18 88888.00 2015-11-11 04:42:51.750 315 12468.85 119.47 54594.15 88888.00 2015-11-11 04:42:51.875 315 12468.83 119.47 54594.18 88888.00 2015-11-11 04:42:52.000 315 12468.80 119.47 54594.15 88888.00 2015-11-11 04:42:52.125 315 12468.83 119.50 54594.18 88888.00 2015-11-11 04:42:52.250 315 12468.83 119.50 54594.22 88888.00 2015-11-11 04:42:52.375 315 12468.80 119.53 54594.18 88888.00 2015-11-11 04:42:52.500 315 12468.75 119.55 54594.18 88888.00 2015-11-11 04:42:52.625 315 12468.70 119.55 54594.20 88888.00 2015-11-11 04:42:52.750 315 12468.70 119.58 54594.22 88888.00 2015-11-11 04:42:52.875 315 12468.70 119.58 54594.20 88888.00 2015-11-11 04:42:53.000 315 12468.65 119.60 54594.18 88888.00 2015-11-11 04:42:53.125 315 12468.70 119.60 54594.20 88888.00 2015-11-11 04:42:53.250 315 12468.65 119.55 54594.22 88888.00 2015-11-11 04:42:53.375 315 12468.73 119.58 54594.22 88888.00 2015-11-11 04:42:53.500 315 12468.70 119.58 54594.20 88888.00 2015-11-11 04:42:53.625 315 12468.62 119.62 54594.22 88888.00 2015-11-11 04:42:53.750 315 12468.60 119.62 54594.20 88888.00 2015-11-11 04:42:53.875 315 12468.62 119.67 54594.20 88888.00 2015-11-11 04:42:54.000 315 12468.62 119.67 54594.18 88888.00 2015-11-11 04:42:54.125 315 12468.62 119.67 54594.18 88888.00 2015-11-11 04:42:54.250 315 12468.65 119.72 54594.18 88888.00 2015-11-11 04:42:54.375 315 12468.67 119.70 54594.18 88888.00 2015-11-11 04:42:54.500 315 12468.65 119.75 54594.20 88888.00 2015-11-11 04:42:54.625 315 12468.67 119.72 54594.22 88888.00 2015-11-11 04:42:54.750 315 12468.60 119.70 54594.20 88888.00 2015-11-11 04:42:54.875 315 12468.55 119.70 54594.20 88888.00 2015-11-11 04:42:55.000 315 12468.60 119.75 54594.22 88888.00 2015-11-11 04:42:55.125 315 12468.62 119.78 54594.22 88888.00 2015-11-11 04:42:55.250 315 12468.62 119.75 54594.20 88888.00 2015-11-11 04:42:55.375 315 12468.65 119.80 54594.20 88888.00 2015-11-11 04:42:55.500 315 12468.62 119.80 54594.20 88888.00 2015-11-11 04:42:55.625 315 12468.67 119.80 54594.20 88888.00 2015-11-11 04:42:55.750 315 12468.60 119.83 54594.20 88888.00 2015-11-11 04:42:55.875 315 12468.52 119.85 54594.20 88888.00 2015-11-11 04:42:56.000 315 12468.58 119.80 54594.20 88888.00 2015-11-11 04:42:56.125 315 12468.62 119.80 54594.20 88888.00 2015-11-11 04:42:56.250 315 12468.58 119.75 54594.20 88888.00 2015-11-11 04:42:56.375 315 12468.52 119.78 54594.20 88888.00 2015-11-11 04:42:56.500 315 12468.50 119.83 54594.20 88888.00 2015-11-11 04:42:56.625 315 12468.52 119.80 54594.18 88888.00 2015-11-11 04:42:56.750 315 12468.50 119.80 54594.18 88888.00 2015-11-11 04:42:56.875 315 12468.48 119.78 54594.18 88888.00 2015-11-11 04:42:57.000 315 12468.48 119.80 54594.18 88888.00 2015-11-11 04:42:57.125 315 12468.50 119.80 54594.20 88888.00 2015-11-11 04:42:57.250 315 12468.50 119.83 54594.18 88888.00 2015-11-11 04:42:57.375 315 12468.42 119.83 54594.15 88888.00 2015-11-11 04:42:57.500 315 12468.48 119.83 54594.12 88888.00 2015-11-11 04:42:57.625 315 12468.60 119.85 54594.12 88888.00 2015-11-11 04:42:57.750 315 12468.60 119.83 54594.15 88888.00 2015-11-11 04:42:57.875 315 12468.58 119.83 54594.18 88888.00 2015-11-11 04:42:58.000 315 12468.60 119.80 54594.15 88888.00 2015-11-11 04:42:58.125 315 12468.60 119.80 54594.12 88888.00 2015-11-11 04:42:58.250 315 12468.55 119.80 54594.15 88888.00 2015-11-11 04:42:58.375 315 12468.50 119.83 54594.15 88888.00 2015-11-11 04:42:58.500 315 12468.52 119.83 54594.15 88888.00 2015-11-11 04:42:58.625 315 12468.62 119.80 54594.15 88888.00 2015-11-11 04:42:58.750 315 12468.65 119.80 54594.15 88888.00 2015-11-11 04:42:58.875 315 12468.67 119.80 54594.15 88888.00 2015-11-11 04:42:59.000 315 12468.75 119.80 54594.12 88888.00 2015-11-11 04:42:59.125 315 12468.70 119.78 54594.12 88888.00 2015-11-11 04:42:59.250 315 12468.65 119.78 54594.15 88888.00 2015-11-11 04:42:59.375 315 12468.62 119.78 54594.15 88888.00 2015-11-11 04:42:59.500 315 12468.70 119.78 54594.15 88888.00 2015-11-11 04:42:59.625 315 12468.75 119.75 54594.12 88888.00 2015-11-11 04:42:59.750 315 12468.80 119.72 54594.12 88888.00 2015-11-11 04:42:59.875 315 12468.83 119.70 54594.10 88888.00 2015-11-11 04:43:00.000 315 12468.88 119.70 54594.07 88888.00 2015-11-11 04:43:00.125 315 12468.83 119.70 54594.10 88888.00 2015-11-11 04:43:00.250 315 12468.85 119.70 54594.12 88888.00 2015-11-11 04:43:00.375 315 12468.85 119.70 54594.12 88888.00 2015-11-11 04:43:00.500 315 12468.85 119.70 54594.10 88888.00 2015-11-11 04:43:00.625 315 12468.88 119.70 54594.10 88888.00 2015-11-11 04:43:00.750 315 12468.90 119.67 54594.10 88888.00 2015-11-11 04:43:00.875 315 12468.90 119.70 54594.10 88888.00 2015-11-11 04:43:01.000 315 12468.95 119.65 54594.07 88888.00 2015-11-11 04:43:01.125 315 12468.95 119.67 54594.10 88888.00 2015-11-11 04:43:01.250 315 12468.92 119.65 54594.10 88888.00 2015-11-11 04:43:01.375 315 12468.98 119.62 54594.10 88888.00 2015-11-11 04:43:01.500 315 12469.02 119.60 54594.10 88888.00 2015-11-11 04:43:01.625 315 12469.10 119.60 54594.07 88888.00 2015-11-11 04:43:01.750 315 12469.12 119.60 54594.07 88888.00 2015-11-11 04:43:01.875 315 12469.10 119.58 54594.10 88888.00 2015-11-11 04:43:02.000 315 12469.08 119.58 54594.10 88888.00 2015-11-11 04:43:02.125 315 12469.05 119.58 54594.07 88888.00 2015-11-11 04:43:02.250 315 12469.12 119.55 54594.07 88888.00 2015-11-11 04:43:02.375 315 12469.17 119.53 54594.05 88888.00 2015-11-11 04:43:02.500 315 12469.20 119.53 54594.05 88888.00 2015-11-11 04:43:02.625 315 12469.25 119.55 54594.05 88888.00 2015-11-11 04:43:02.750 315 12469.35 119.55 54594.05 88888.00 2015-11-11 04:43:02.875 315 12469.38 119.50 54594.05 88888.00 2015-11-11 04:43:03.000 315 12469.35 119.55 54594.05 88888.00 2015-11-11 04:43:03.125 315 12469.35 119.53 54594.03 88888.00 2015-11-11 04:43:03.250 315 12469.40 119.50 54594.05 88888.00 2015-11-11 04:43:03.375 315 12469.48 119.50 54594.03 88888.00 2015-11-11 04:43:03.500 315 12469.45 119.47 54594.03 88888.00 2015-11-11 04:43:03.625 315 12469.50 119.40 54594.03 88888.00 2015-11-11 04:43:03.750 315 12469.50 119.40 54594.03 88888.00 2015-11-11 04:43:03.875 315 12469.55 119.38 54594.05 88888.00 2015-11-11 04:43:04.000 315 12469.60 119.38 54594.00 88888.00 2015-11-11 04:43:04.125 315 12469.58 119.35 54594.03 88888.00 2015-11-11 04:43:04.250 315 12469.52 119.33 54594.00 88888.00 2015-11-11 04:43:04.375 315 12469.58 119.33 54594.03 88888.00 2015-11-11 04:43:04.500 315 12469.60 119.33 54594.05 88888.00 2015-11-11 04:43:04.625 315 12469.62 119.30 54594.00 88888.00 2015-11-11 04:43:04.750 315 12469.60 119.25 54594.00 88888.00 2015-11-11 04:43:04.875 315 12469.60 119.28 54594.00 88888.00 2015-11-11 04:43:05.000 315 12469.65 119.28 54594.03 88888.00 2015-11-11 04:43:05.125 315 12469.65 119.22 54594.03 88888.00 2015-11-11 04:43:05.250 315 12469.70 119.20 54594.03 88888.00 2015-11-11 04:43:05.375 315 12469.75 119.20 54594.00 88888.00 2015-11-11 04:43:05.500 315 12469.83 119.17 54594.00 88888.00 2015-11-11 04:43:05.625 315 12469.77 119.17 54594.00 88888.00 2015-11-11 04:43:05.750 315 12469.73 119.12 54594.00 88888.00 2015-11-11 04:43:05.875 315 12469.70 119.15 54594.00 88888.00 2015-11-11 04:43:06.000 315 12469.75 119.12 54594.00 88888.00 2015-11-11 04:43:06.125 315 12469.80 119.10 54594.00 88888.00 2015-11-11 04:43:06.250 315 12469.80 119.08 54594.00 88888.00 2015-11-11 04:43:06.375 315 12469.85 119.08 54594.00 88888.00 2015-11-11 04:43:06.500 315 12469.80 119.05 54594.03 88888.00 2015-11-11 04:43:06.625 315 12469.88 119.03 54594.00 88888.00 2015-11-11 04:43:06.750 315 12469.92 118.97 54594.00 88888.00 2015-11-11 04:43:06.875 315 12469.95 118.92 54593.97 88888.00 2015-11-11 04:43:07.000 315 12469.88 118.90 54593.97 88888.00 2015-11-11 04:43:07.125 315 12469.88 118.90 54593.97 88888.00 2015-11-11 04:43:07.250 315 12469.83 118.88 54594.00 88888.00 2015-11-11 04:43:07.375 315 12469.90 118.85 54593.97 88888.00 2015-11-11 04:43:07.500 315 12469.90 118.85 54593.95 88888.00 2015-11-11 04:43:07.625 315 12469.88 118.83 54593.97 88888.00 2015-11-11 04:43:07.750 315 12469.92 118.83 54593.97 88888.00 2015-11-11 04:43:07.875 315 12470.00 118.83 54594.00 88888.00 2015-11-11 04:43:08.000 315 12470.00 118.78 54593.97 88888.00 2015-11-11 04:43:08.125 315 12469.90 118.75 54593.97 88888.00 2015-11-11 04:43:08.250 315 12469.88 118.72 54594.00 88888.00 2015-11-11 04:43:08.375 315 12469.98 118.70 54594.00 88888.00 2015-11-11 04:43:08.500 315 12470.00 118.67 54594.00 88888.00 2015-11-11 04:43:08.625 315 12469.95 118.62 54593.97 88888.00 2015-11-11 04:43:08.750 315 12469.92 118.62 54593.97 88888.00 2015-11-11 04:43:08.875 315 12470.00 118.65 54593.97 88888.00 2015-11-11 04:43:09.000 315 12470.10 118.62 54593.95 88888.00 2015-11-11 04:43:09.125 315 12470.10 118.60 54593.95 88888.00 2015-11-11 04:43:09.250 315 12470.08 118.55 54593.97 88888.00 2015-11-11 04:43:09.375 315 12470.10 118.55 54593.97 88888.00 2015-11-11 04:43:09.500 315 12470.08 118.53 54594.03 88888.00 2015-11-11 04:43:09.625 315 12470.15 118.47 54594.00 88888.00 2015-11-11 04:43:09.750 315 12470.20 118.47 54594.00 88888.00 2015-11-11 04:43:09.875 315 12470.17 118.45 54593.97 88888.00 2015-11-11 04:43:10.000 315 12470.10 118.38 54593.97 88888.00 2015-11-11 04:43:10.125 315 12470.10 118.35 54593.97 88888.00 2015-11-11 04:43:10.250 315 12470.08 118.30 54593.97 88888.00 2015-11-11 04:43:10.375 315 12470.12 118.30 54593.97 88888.00 2015-11-11 04:43:10.500 315 12470.12 118.25 54593.95 88888.00 2015-11-11 04:43:10.625 315 12470.17 118.22 54593.97 88888.00 2015-11-11 04:43:10.750 315 12470.20 118.20 54593.97 88888.00 2015-11-11 04:43:10.875 315 12470.20 118.22 54594.00 88888.00 2015-11-11 04:43:11.000 315 12470.17 118.22 54593.97 88888.00 2015-11-11 04:43:11.125 315 12470.23 118.17 54594.00 88888.00 2015-11-11 04:43:11.250 315 12470.25 118.12 54594.03 88888.00 2015-11-11 04:43:11.375 315 12470.27 118.10 54594.03 88888.00 2015-11-11 04:43:11.500 315 12470.25 118.05 54594.00 88888.00 2015-11-11 04:43:11.625 315 12470.25 118.05 54594.03 88888.00 2015-11-11 04:43:11.750 315 12470.27 118.03 54594.03 88888.00 2015-11-11 04:43:11.875 315 12470.30 118.00 54594.00 88888.00 2015-11-11 04:43:12.000 315 12470.33 117.92 54593.97 88888.00 2015-11-11 04:43:12.125 315 12470.35 117.90 54594.00 88888.00 2015-11-11 04:43:12.250 315 12470.38 117.85 54594.00 88888.00 2015-11-11 04:43:12.375 315 12470.45 117.85 54594.00 88888.00 2015-11-11 04:43:12.500 315 12470.45 117.83 54593.97 88888.00 2015-11-11 04:43:12.625 315 12470.42 117.80 54593.97 88888.00 2015-11-11 04:43:12.750 315 12470.42 117.75 54593.95 88888.00 2015-11-11 04:43:12.875 315 12470.45 117.72 54593.95 88888.00 2015-11-11 04:43:13.000 315 12470.50 117.70 54593.95 88888.00 2015-11-11 04:43:13.125 315 12470.48 117.70 54593.93 88888.00 2015-11-11 04:43:13.250 315 12470.45 117.65 54593.93 88888.00 2015-11-11 04:43:13.375 315 12470.48 117.65 54593.95 88888.00 2015-11-11 04:43:13.500 315 12470.42 117.60 54593.95 88888.00 2015-11-11 04:43:13.625 315 12470.50 117.58 54593.97 88888.00 2015-11-11 04:43:13.750 315 12470.52 117.58 54593.95 88888.00 2015-11-11 04:43:13.875 315 12470.55 117.55 54593.93 88888.00 2015-11-11 04:43:14.000 315 12470.58 117.50 54593.93 88888.00 2015-11-11 04:43:14.125 315 12470.58 117.47 54593.93 88888.00 2015-11-11 04:43:14.250 315 12470.62 117.40 54593.95 88888.00 2015-11-11 04:43:14.375 315 12470.67 117.40 54593.97 88888.00 2015-11-11 04:43:14.500 315 12470.73 117.35 54593.97 88888.00 2015-11-11 04:43:14.625 315 12470.73 117.33 54593.97 88888.00 2015-11-11 04:43:14.750 315 12470.80 117.28 54593.95 88888.00 2015-11-11 04:43:14.875 315 12470.83 117.22 54593.93 88888.00 2015-11-11 04:43:15.000 315 12470.85 117.20 54593.95 88888.00 2015-11-11 04:43:15.125 315 12470.88 117.17 54593.97 88888.00 2015-11-11 04:43:15.250 315 12470.88 117.12 54593.95 88888.00 2015-11-11 04:43:15.375 315 12470.92 117.15 54593.97 88888.00 2015-11-11 04:43:15.500 315 12470.95 117.10 54593.97 88888.00 2015-11-11 04:43:15.625 315 12471.05 117.05 54593.95 88888.00 2015-11-11 04:43:15.750 315 12471.05 117.00 54593.95 88888.00 2015-11-11 04:43:15.875 315 12471.02 116.97 54593.93 88888.00 2015-11-11 04:43:16.000 315 12470.98 116.92 54593.93 88888.00 2015-11-11 04:43:16.125 315 12471.00 116.90 54593.95 88888.00 2015-11-11 04:43:16.250 315 12471.00 116.83 54593.93 88888.00 2015-11-11 04:43:16.375 315 12471.05 116.75 54593.90 88888.00 2015-11-11 04:43:16.500 315 12471.12 116.67 54593.93 88888.00 2015-11-11 04:43:16.625 315 12471.15 116.67 54593.93 88888.00 2015-11-11 04:43:16.750 315 12471.20 116.60 54593.90 88888.00 2015-11-11 04:43:16.875 315 12471.30 116.53 54593.93 88888.00 2015-11-11 04:43:17.000 315 12471.30 116.53 54593.93 88888.00 2015-11-11 04:43:17.125 315 12471.33 116.53 54593.95 88888.00 2015-11-11 04:43:17.250 315 12471.38 116.50 54593.93 88888.00 2015-11-11 04:43:17.375 315 12471.42 116.42 54593.93 88888.00 2015-11-11 04:43:17.500 315 12471.42 116.38 54593.95 88888.00 2015-11-11 04:43:17.625 315 12471.40 116.35 54593.95 88888.00 2015-11-11 04:43:17.750 315 12471.45 116.33 54593.95 88888.00 2015-11-11 04:43:17.875 315 12471.45 116.28 54593.93 88888.00 2015-11-11 04:43:18.000 315 12471.48 116.25 54593.93 88888.00 2015-11-11 04:43:18.125 315 12471.52 116.22 54593.95 88888.00 2015-11-11 04:43:18.250 315 12471.58 116.15 54593.97 88888.00 2015-11-11 04:43:18.375 315 12471.60 116.12 54593.97 88888.00 2015-11-11 04:43:18.500 315 12471.60 116.05 54593.97 88888.00 2015-11-11 04:43:18.625 315 12471.60 116.00 54593.95 88888.00 2015-11-11 04:43:18.750 315 12471.67 116.00 54593.95 88888.00 2015-11-11 04:43:18.875 315 12471.70 115.97 54593.93 88888.00 2015-11-11 04:43:19.000 315 12471.70 115.92 54593.93 88888.00 2015-11-11 04:43:19.125 315 12471.73 115.90 54593.95 88888.00 2015-11-11 04:43:19.250 315 12471.83 115.88 54593.95 88888.00 2015-11-11 04:43:19.375 315 12471.85 115.80 54593.95 88888.00 2015-11-11 04:43:19.500 315 12471.90 115.75 54593.95 88888.00 2015-11-11 04:43:19.625 315 12471.88 115.70 54593.95 88888.00 2015-11-11 04:43:19.750 315 12471.88 115.72 54593.95 88888.00 2015-11-11 04:43:19.875 315 12471.83 115.70 54593.93 88888.00 2015-11-11 04:43:20.000 315 12471.85 115.60 54593.93 88888.00 2015-11-11 04:43:20.125 315 12471.98 115.60 54593.95 88888.00 2015-11-11 04:43:20.250 315 12472.02 115.58 54593.97 88888.00 2015-11-11 04:43:20.375 315 12471.98 115.53 54593.93 88888.00 2015-11-11 04:43:20.500 315 12471.92 115.50 54593.93 88888.00 2015-11-11 04:43:20.625 315 12471.92 115.45 54593.95 88888.00 2015-11-11 04:43:20.750 315 12471.95 115.38 54593.97 88888.00 2015-11-11 04:43:20.875 315 12472.00 115.38 54593.97 88888.00 2015-11-11 04:43:21.000 315 12472.05 115.35 54593.97 88888.00 2015-11-11 04:43:21.125 315 12472.08 115.30 54593.97 88888.00 2015-11-11 04:43:21.250 315 12472.08 115.25 54594.00 88888.00 2015-11-11 04:43:21.375 315 12472.10 115.25 54594.00 88888.00 2015-11-11 04:43:21.500 315 12472.10 115.22 54594.00 88888.00 2015-11-11 04:43:21.625 315 12472.12 115.20 54594.03 88888.00 2015-11-11 04:43:21.750 315 12472.20 115.17 54594.03 88888.00 2015-11-11 04:43:21.875 315 12472.23 115.10 54594.03 88888.00 2015-11-11 04:43:22.000 315 12472.25 115.10 54594.00 88888.00 2015-11-11 04:43:22.125 315 12472.20 115.08 54594.00 88888.00 2015-11-11 04:43:22.250 315 12472.20 115.03 54593.97 88888.00 2015-11-11 04:43:22.375 315 12472.17 114.97 54594.00 88888.00 2015-11-11 04:43:22.500 315 12472.17 114.97 54594.00 88888.00 2015-11-11 04:43:22.625 315 12472.25 114.97 54594.00 88888.00 2015-11-11 04:43:22.750 315 12472.33 114.95 54594.00 88888.00 2015-11-11 04:43:22.875 315 12472.30 114.92 54594.03 88888.00 2015-11-11 04:43:23.000 315 12472.25 114.90 54594.03 88888.00 2015-11-11 04:43:23.125 315 12472.20 114.88 54594.07 88888.00 2015-11-11 04:43:23.250 315 12472.20 114.83 54594.07 88888.00 2015-11-11 04:43:23.375 315 12472.27 114.85 54594.07 88888.00 2015-11-11 04:43:23.500 315 12472.30 114.83 54594.07 88888.00 2015-11-11 04:43:23.625 315 12472.33 114.78 54594.07 88888.00 2015-11-11 04:43:23.750 315 12472.30 114.72 54594.07 88888.00 2015-11-11 04:43:23.875 315 12472.17 114.67 54594.10 88888.00 2015-11-11 04:43:24.000 315 12472.10 114.62 54594.10 88888.00 2015-11-11 04:43:24.125 315 12472.17 114.62 54594.12 88888.00 2015-11-11 04:43:24.250 315 12472.17 114.62 54594.15 88888.00 2015-11-11 04:43:24.375 315 12472.17 114.60 54594.12 88888.00 2015-11-11 04:43:24.500 315 12472.10 114.58 54594.12 88888.00 2015-11-11 04:43:24.625 315 12472.12 114.55 54594.12 88888.00 2015-11-11 04:43:24.750 315 12472.12 114.55 54594.15 88888.00 2015-11-11 04:43:24.875 315 12472.10 114.53 54594.15 88888.00 2015-11-11 04:43:25.000 315 12472.08 114.45 54594.15 88888.00 2015-11-11 04:43:25.125 315 12472.05 114.45 54594.18 88888.00 2015-11-11 04:43:25.250 315 12472.02 114.45 54594.20 88888.00 2015-11-11 04:43:25.375 315 12472.00 114.42 54594.18 88888.00 2015-11-11 04:43:25.500 315 12471.98 114.45 54594.20 88888.00 2015-11-11 04:43:25.625 315 12471.98 114.45 54594.22 88888.00 2015-11-11 04:43:25.750 315 12472.00 114.45 54594.25 88888.00 2015-11-11 04:43:25.875 315 12472.00 114.38 54594.22 88888.00 2015-11-11 04:43:26.000 315 12471.92 114.33 54594.20 88888.00 2015-11-11 04:43:26.125 315 12471.92 114.35 54594.22 88888.00 2015-11-11 04:43:26.250 315 12471.83 114.33 54594.22 88888.00 2015-11-11 04:43:26.375 315 12471.83 114.35 54594.28 88888.00 2015-11-11 04:43:26.500 315 12471.83 114.35 54594.28 88888.00 2015-11-11 04:43:26.625 315 12471.77 114.35 54594.28 88888.00 2015-11-11 04:43:26.750 315 12471.75 114.35 54594.25 88888.00 2015-11-11 04:43:26.875 315 12471.73 114.30 54594.25 88888.00 2015-11-11 04:43:27.000 315 12471.73 114.33 54594.28 88888.00 2015-11-11 04:43:27.125 315 12471.70 114.30 54594.32 88888.00 2015-11-11 04:43:27.250 315 12471.62 114.25 54594.32 88888.00 2015-11-11 04:43:27.375 315 12471.62 114.22 54594.32 88888.00 2015-11-11 04:43:27.500 315 12471.62 114.25 54594.35 88888.00 2015-11-11 04:43:27.625 315 12471.55 114.25 54594.35 88888.00 2015-11-11 04:43:27.750 315 12471.50 114.22 54594.35 88888.00 2015-11-11 04:43:27.875 315 12471.48 114.20 54594.38 88888.00 2015-11-11 04:43:28.000 315 12471.45 114.20 54594.38 88888.00 2015-11-11 04:43:28.125 315 12471.48 114.17 54594.40 88888.00 2015-11-11 04:43:28.250 315 12471.35 114.15 54594.40 88888.00 2015-11-11 04:43:28.375 315 12471.35 114.15 54594.45 88888.00 2015-11-11 04:43:28.500 315 12471.33 114.12 54594.45 88888.00 2015-11-11 04:43:28.625 315 12471.27 114.08 54594.45 88888.00 2015-11-11 04:43:28.750 315 12471.23 114.10 54594.45 88888.00 2015-11-11 04:43:28.875 315 12471.20 114.15 54594.45 88888.00 2015-11-11 04:43:29.000 315 12471.15 114.15 54594.45 88888.00 2015-11-11 04:43:29.125 315 12471.10 114.10 54594.50 88888.00 2015-11-11 04:43:29.250 315 12471.08 114.03 54594.50 88888.00 2015-11-11 04:43:29.375 315 12471.12 114.03 54594.50 88888.00 2015-11-11 04:43:29.500 315 12471.05 114.08 54594.50 88888.00 2015-11-11 04:43:29.625 315 12471.02 114.05 54594.53 88888.00 2015-11-11 04:43:29.750 315 12471.00 114.05 54594.53 88888.00 2015-11-11 04:43:29.875 315 12470.98 114.08 54594.55 88888.00 2015-11-11 04:43:30.000 315 12470.92 114.05 54594.55 88888.00 2015-11-11 04:43:30.125 315 12470.92 114.05 54594.55 88888.00 2015-11-11 04:43:30.250 315 12470.88 114.03 54594.55 88888.00 2015-11-11 04:43:30.375 315 12470.90 114.03 54594.57 88888.00 2015-11-11 04:43:30.500 315 12470.90 114.05 54594.57 88888.00 2015-11-11 04:43:30.625 315 12470.90 114.03 54594.60 88888.00 2015-11-11 04:43:30.750 315 12470.90 114.03 54594.62 88888.00 2015-11-11 04:43:30.875 315 12470.80 114.00 54594.62 88888.00 2015-11-11 04:43:31.000 315 12470.77 113.95 54594.62 88888.00 2015-11-11 04:43:31.125 315 12470.75 113.92 54594.65 88888.00 2015-11-11 04:43:31.250 315 12470.62 113.95 54594.70 88888.00 2015-11-11 04:43:31.375 315 12470.62 113.95 54594.72 88888.00 2015-11-11 04:43:31.500 315 12470.60 113.92 54594.70 88888.00 2015-11-11 04:43:31.625 315 12470.60 113.92 54594.70 88888.00 2015-11-11 04:43:31.750 315 12470.62 113.92 54594.72 88888.00 2015-11-11 04:43:31.875 315 12470.65 113.95 54594.72 88888.00 2015-11-11 04:43:32.000 315 12470.58 113.95 54594.72 88888.00 2015-11-11 04:43:32.125 315 12470.55 113.92 54594.78 88888.00 2015-11-11 04:43:32.250 315 12470.50 113.85 54594.78 88888.00 2015-11-11 04:43:32.375 315 12470.52 113.85 54594.78 88888.00 2015-11-11 04:43:32.500 315 12470.45 113.85 54594.78 88888.00 2015-11-11 04:43:32.625 315 12470.38 113.83 54594.80 88888.00 2015-11-11 04:43:32.750 315 12470.38 113.83 54594.82 88888.00 2015-11-11 04:43:32.875 315 12470.42 113.80 54594.82 88888.00 2015-11-11 04:43:33.000 315 12470.45 113.80 54594.82 88888.00 2015-11-11 04:43:33.125 315 12470.35 113.80 54594.88 88888.00 2015-11-11 04:43:33.250 315 12470.33 113.78 54594.85 88888.00 2015-11-11 04:43:33.375 315 12470.30 113.75 54594.88 88888.00 2015-11-11 04:43:33.500 315 12470.35 113.75 54594.90 88888.00 2015-11-11 04:43:33.625 315 12470.40 113.75 54594.93 88888.00 2015-11-11 04:43:33.750 315 12470.38 113.72 54594.93 88888.00 2015-11-11 04:43:33.875 315 12470.30 113.72 54594.90 88888.00 2015-11-11 04:43:34.000 315 12470.33 113.72 54594.90 88888.00 2015-11-11 04:43:34.125 315 12470.30 113.72 54594.95 88888.00 2015-11-11 04:43:34.250 315 12470.27 113.72 54594.93 88888.00 2015-11-11 04:43:34.375 315 12470.25 113.72 54594.93 88888.00 2015-11-11 04:43:34.500 315 12470.15 113.70 54594.97 88888.00 2015-11-11 04:43:34.625 315 12470.12 113.67 54595.00 88888.00 2015-11-11 04:43:34.750 315 12470.15 113.67 54594.97 88888.00 2015-11-11 04:43:34.875 315 12470.05 113.65 54594.97 88888.00 2015-11-11 04:43:35.000 315 12470.08 113.65 54595.00 88888.00 2015-11-11 04:43:35.125 315 12470.10 113.65 54595.03 88888.00 2015-11-11 04:43:35.250 315 12470.05 113.62 54595.05 88888.00 2015-11-11 04:43:35.375 315 12470.10 113.62 54595.05 88888.00 2015-11-11 04:43:35.500 315 12470.15 113.60 54595.05 88888.00 2015-11-11 04:43:35.625 315 12470.17 113.62 54595.07 88888.00 2015-11-11 04:43:35.750 315 12470.20 113.62 54595.07 88888.00 2015-11-11 04:43:35.875 315 12470.12 113.60 54595.05 88888.00 2015-11-11 04:43:36.000 315 12470.08 113.55 54595.05 88888.00 2015-11-11 04:43:36.125 315 12470.05 113.53 54595.07 88888.00 2015-11-11 04:43:36.250 315 12470.02 113.53 54595.10 88888.00 2015-11-11 04:43:36.375 315 12470.02 113.53 54595.12 88888.00 2015-11-11 04:43:36.500 315 12469.98 113.50 54595.12 88888.00 2015-11-11 04:43:36.625 315 12470.02 113.50 54595.15 88888.00 2015-11-11 04:43:36.750 315 12470.05 113.47 54595.15 88888.00 2015-11-11 04:43:36.875 315 12470.05 113.47 54595.15 88888.00 2015-11-11 04:43:37.000 315 12470.05 113.53 54595.18 88888.00 2015-11-11 04:43:37.125 315 12470.02 113.53 54595.18 88888.00 2015-11-11 04:43:37.250 315 12470.02 113.50 54595.18 88888.00 2015-11-11 04:43:37.375 315 12470.05 113.53 54595.18 88888.00 2015-11-11 04:43:37.500 315 12470.02 113.50 54595.18 88888.00 2015-11-11 04:43:37.625 315 12470.00 113.47 54595.18 88888.00 2015-11-11 04:43:37.750 315 12469.98 113.50 54595.18 88888.00 2015-11-11 04:43:37.875 315 12469.95 113.50 54595.22 88888.00 2015-11-11 04:43:38.000 315 12469.92 113.50 54595.22 88888.00 2015-11-11 04:43:38.125 315 12469.88 113.50 54595.22 88888.00 2015-11-11 04:43:38.250 315 12469.92 113.50 54595.25 88888.00 2015-11-11 04:43:38.375 315 12469.98 113.50 54595.25 88888.00 2015-11-11 04:43:38.500 315 12469.95 113.47 54595.28 88888.00 2015-11-11 04:43:38.625 315 12469.90 113.47 54595.25 88888.00 2015-11-11 04:43:38.750 315 12469.88 113.50 54595.28 88888.00 2015-11-11 04:43:38.875 315 12469.88 113.50 54595.28 88888.00 2015-11-11 04:43:39.000 315 12469.92 113.50 54595.28 88888.00 2015-11-11 04:43:39.125 315 12469.92 113.50 54595.30 88888.00 2015-11-11 04:43:39.250 315 12469.85 113.50 54595.32 88888.00 2015-11-11 04:43:39.375 315 12469.85 113.55 54595.32 88888.00 2015-11-11 04:43:39.500 315 12469.80 113.55 54595.32 88888.00 2015-11-11 04:43:39.625 315 12469.77 113.53 54595.35 88888.00 2015-11-11 04:43:39.750 315 12469.77 113.53 54595.35 88888.00 2015-11-11 04:43:39.875 315 12469.83 113.55 54595.38 88888.00 2015-11-11 04:43:40.000 315 12469.83 113.55 54595.38 88888.00 2015-11-11 04:43:40.125 315 12469.80 113.58 54595.38 88888.00 2015-11-11 04:43:40.250 315 12469.70 113.55 54595.38 88888.00 2015-11-11 04:43:40.375 315 12469.73 113.55 54595.35 88888.00 2015-11-11 04:43:40.500 315 12469.70 113.55 54595.38 88888.00 2015-11-11 04:43:40.625 315 12469.65 113.55 54595.40 88888.00 2015-11-11 04:43:40.750 315 12469.62 113.53 54595.43 88888.00 2015-11-11 04:43:40.875 315 12469.60 113.55 54595.43 88888.00 2015-11-11 04:43:41.000 315 12469.58 113.58 54595.40 88888.00 2015-11-11 04:43:41.125 315 12469.58 113.55 54595.45 88888.00 2015-11-11 04:43:41.250 315 12469.52 113.58 54595.47 88888.00 2015-11-11 04:43:41.375 315 12469.52 113.60 54595.47 88888.00 2015-11-11 04:43:41.500 315 12469.58 113.65 54595.53 88888.00 2015-11-11 04:43:41.625 315 12469.62 113.67 54595.55 88888.00 2015-11-11 04:43:41.750 315 12469.60 113.67 54595.53 88888.00 2015-11-11 04:43:41.875 315 12469.48 113.65 54595.55 88888.00 2015-11-11 04:43:42.000 315 12469.40 113.65 54595.53 88888.00 2015-11-11 04:43:42.125 315 12469.38 113.67 54595.57 88888.00 2015-11-11 04:43:42.250 315 12469.30 113.78 54595.60 88888.00 2015-11-11 04:43:42.375 315 12469.35 113.83 54595.60 88888.00 2015-11-11 04:43:42.500 315 12469.35 113.83 54595.60 88888.00 2015-11-11 04:43:42.625 315 12469.25 113.83 54595.62 88888.00 2015-11-11 04:43:42.750 315 12469.27 113.83 54595.62 88888.00 2015-11-11 04:43:42.875 315 12469.27 113.83 54595.62 88888.00 2015-11-11 04:43:43.000 315 12469.25 113.83 54595.65 88888.00 2015-11-11 04:43:43.125 315 12469.20 113.83 54595.65 88888.00 2015-11-11 04:43:43.250 315 12469.12 113.85 54595.70 88888.00 2015-11-11 04:43:43.375 315 12469.10 113.88 54595.70 88888.00 2015-11-11 04:43:43.500 315 12469.05 113.90 54595.70 88888.00 2015-11-11 04:43:43.625 315 12468.98 113.90 54595.70 88888.00 2015-11-11 04:43:43.750 315 12468.98 113.92 54595.70 88888.00 2015-11-11 04:43:43.875 315 12469.00 113.95 54595.72 88888.00 2015-11-11 04:43:44.000 315 12468.98 113.95 54595.70 88888.00 2015-11-11 04:43:44.125 315 12468.98 113.95 54595.70 88888.00 2015-11-11 04:43:44.250 315 12468.92 113.92 54595.72 88888.00 2015-11-11 04:43:44.375 315 12468.90 113.97 54595.75 88888.00 2015-11-11 04:43:44.500 315 12468.83 114.00 54595.75 88888.00 2015-11-11 04:43:44.625 315 12468.83 114.00 54595.78 88888.00 2015-11-11 04:43:44.750 315 12468.83 114.03 54595.80 88888.00 2015-11-11 04:43:44.875 315 12468.80 114.05 54595.80 88888.00 2015-11-11 04:43:45.000 315 12468.73 114.05 54595.82 88888.00 2015-11-11 04:43:45.125 315 12468.65 114.08 54595.80 88888.00 2015-11-11 04:43:45.250 315 12468.58 114.10 54595.80 88888.00 2015-11-11 04:43:45.375 315 12468.58 114.15 54595.80 88888.00 2015-11-11 04:43:45.500 315 12468.55 114.15 54595.82 88888.00 2015-11-11 04:43:45.625 315 12468.52 114.15 54595.82 88888.00 2015-11-11 04:43:45.750 315 12468.50 114.17 54595.90 88888.00 2015-11-11 04:43:45.875 315 12468.42 114.22 54595.90 88888.00 2015-11-11 04:43:46.000 315 12468.42 114.20 54595.90 88888.00 2015-11-11 04:43:46.125 315 12468.42 114.17 54595.90 88888.00 2015-11-11 04:43:46.250 315 12468.42 114.20 54595.93 88888.00 2015-11-11 04:43:46.375 315 12468.38 114.22 54595.93 88888.00 2015-11-11 04:43:46.500 315 12468.30 114.25 54595.95 88888.00 2015-11-11 04:43:46.625 315 12468.33 114.28 54595.95 88888.00 2015-11-11 04:43:46.750 315 12468.33 114.30 54595.97 88888.00 2015-11-11 04:43:46.875 315 12468.20 114.30 54595.97 88888.00 2015-11-11 04:43:47.000 315 12468.15 114.30 54596.00 88888.00 2015-11-11 04:43:47.125 315 12468.17 114.30 54596.03 88888.00 2015-11-11 04:43:47.250 315 12468.20 114.30 54596.03 88888.00 2015-11-11 04:43:47.375 315 12468.23 114.30 54596.03 88888.00 2015-11-11 04:43:47.500 315 12468.17 114.33 54596.03 88888.00 2015-11-11 04:43:47.625 315 12468.08 114.40 54596.07 88888.00 2015-11-11 04:43:47.750 315 12468.00 114.45 54596.07 88888.00 2015-11-11 04:43:47.875 315 12468.00 114.45 54596.07 88888.00 2015-11-11 04:43:48.000 315 12467.90 114.47 54596.10 88888.00 2015-11-11 04:43:48.125 315 12467.90 114.45 54596.07 88888.00 2015-11-11 04:43:48.250 315 12467.90 114.47 54596.12 88888.00 2015-11-11 04:43:48.375 315 12467.88 114.53 54596.10 88888.00 2015-11-11 04:43:48.500 315 12467.85 114.58 54596.15 88888.00 2015-11-11 04:43:48.625 315 12467.80 114.55 54596.15 88888.00 2015-11-11 04:43:48.750 315 12467.75 114.55 54596.18 88888.00 2015-11-11 04:43:48.875 315 12467.70 114.58 54596.18 88888.00 2015-11-11 04:43:49.000 315 12467.65 114.62 54596.18 88888.00 2015-11-11 04:43:49.125 315 12467.58 114.65 54596.18 88888.00 2015-11-11 04:43:49.250 315 12467.55 114.70 54596.22 88888.00 2015-11-11 04:43:49.375 315 12467.60 114.70 54596.22 88888.00 2015-11-11 04:43:49.500 315 12467.58 114.78 54596.28 88888.00 2015-11-11 04:43:49.625 315 12467.55 114.83 54596.28 88888.00 2015-11-11 04:43:49.750 315 12467.58 114.80 54596.25 88888.00 2015-11-11 04:43:49.875 315 12467.52 114.83 54596.25 88888.00 2015-11-11 04:43:50.000 315 12467.42 114.88 54596.28 88888.00 2015-11-11 04:43:50.125 315 12467.35 114.88 54596.32 88888.00 2015-11-11 04:43:50.250 315 12467.30 114.88 54596.28 88888.00 2015-11-11 04:43:50.375 315 12467.35 114.88 54596.30 88888.00 2015-11-11 04:43:50.500 315 12467.35 114.90 54596.30 88888.00 2015-11-11 04:43:50.625 315 12467.33 114.97 54596.32 88888.00 2015-11-11 04:43:50.750 315 12467.25 115.00 54596.35 88888.00 2015-11-11 04:43:50.875 315 12467.25 115.05 54596.38 88888.00 2015-11-11 04:43:51.000 315 12467.23 115.08 54596.40 88888.00 2015-11-11 04:43:51.125 315 12467.15 115.10 54596.40 88888.00 2015-11-11 04:43:51.250 315 12467.10 115.12 54596.40 88888.00 2015-11-11 04:43:51.375 315 12467.12 115.15 54596.43 88888.00 2015-11-11 04:43:51.500 315 12467.02 115.17 54596.43 88888.00 2015-11-11 04:43:51.625 315 12467.02 115.20 54596.45 88888.00 2015-11-11 04:43:51.750 315 12467.08 115.22 54596.43 88888.00 2015-11-11 04:43:51.875 315 12467.10 115.22 54596.45 88888.00 2015-11-11 04:43:52.000 315 12467.05 115.25 54596.47 88888.00 2015-11-11 04:43:52.125 315 12466.98 115.28 54596.53 88888.00 2015-11-11 04:43:52.250 315 12466.85 115.30 54596.50 88888.00 2015-11-11 04:43:52.375 315 12466.80 115.30 54596.50 88888.00 2015-11-11 04:43:52.500 315 12466.80 115.28 54596.50 88888.00 2015-11-11 04:43:52.625 315 12466.77 115.35 54596.53 88888.00 2015-11-11 04:43:52.750 315 12466.83 115.35 54596.55 88888.00 2015-11-11 04:43:52.875 315 12466.85 115.33 54596.57 88888.00 2015-11-11 04:43:53.000 315 12466.85 115.35 54596.55 88888.00 2015-11-11 04:43:53.125 315 12466.75 115.38 54596.57 88888.00 2015-11-11 04:43:53.250 315 12466.58 115.35 54596.60 88888.00 2015-11-11 04:43:53.375 315 12466.58 115.40 54596.60 88888.00 2015-11-11 04:43:53.500 315 12466.50 115.47 54596.62 88888.00 2015-11-11 04:43:53.625 315 12466.50 115.50 54596.62 88888.00 2015-11-11 04:43:53.750 315 12466.50 115.53 54596.62 88888.00 2015-11-11 04:43:53.875 315 12466.48 115.55 54596.62 88888.00 2015-11-11 04:43:54.000 315 12466.45 115.55 54596.62 88888.00 2015-11-11 04:43:54.125 315 12466.45 115.58 54596.65 88888.00 2015-11-11 04:43:54.250 315 12466.45 115.60 54596.68 88888.00 2015-11-11 04:43:54.375 315 12466.45 115.65 54596.68 88888.00 2015-11-11 04:43:54.500 315 12466.45 115.67 54596.75 88888.00 2015-11-11 04:43:54.625 315 12466.48 115.70 54596.75 88888.00 2015-11-11 04:43:54.750 315 12466.50 115.75 54596.75 88888.00 2015-11-11 04:43:54.875 315 12466.48 115.78 54596.72 88888.00 2015-11-11 04:43:55.000 315 12466.42 115.75 54596.70 88888.00 2015-11-11 04:43:55.125 315 12466.40 115.75 54596.72 88888.00 2015-11-11 04:43:55.250 315 12466.38 115.75 54596.75 88888.00 2015-11-11 04:43:55.375 315 12466.38 115.83 54596.75 88888.00 2015-11-11 04:43:55.500 315 12466.38 115.88 54596.75 88888.00 2015-11-11 04:43:55.625 315 12466.40 115.90 54596.78 88888.00 2015-11-11 04:43:55.750 315 12466.35 115.90 54596.78 88888.00 2015-11-11 04:43:55.875 315 12466.27 115.90 54596.78 88888.00 2015-11-11 04:43:56.000 315 12466.27 115.92 54596.78 88888.00 2015-11-11 04:43:56.125 315 12466.33 115.97 54596.78 88888.00 2015-11-11 04:43:56.250 315 12466.33 116.00 54596.80 88888.00 2015-11-11 04:43:56.375 315 12466.35 116.00 54596.80 88888.00 2015-11-11 04:43:56.500 315 12466.35 116.08 54596.80 88888.00 2015-11-11 04:43:56.625 315 12466.35 116.10 54596.82 88888.00 2015-11-11 04:43:56.750 315 12466.35 116.12 54596.82 88888.00 2015-11-11 04:43:56.875 315 12466.35 116.12 54596.82 88888.00 2015-11-11 04:43:57.000 315 12466.35 116.15 54596.82 88888.00 2015-11-11 04:43:57.125 315 12466.35 116.20 54596.82 88888.00 2015-11-11 04:43:57.250 315 12466.33 116.20 54596.85 88888.00 2015-11-11 04:43:57.375 315 12466.33 116.22 54596.82 88888.00 2015-11-11 04:43:57.500 315 12466.25 116.28 54596.85 88888.00 2015-11-11 04:43:57.625 315 12466.38 116.30 54596.88 88888.00 2015-11-11 04:43:57.750 315 12466.40 116.33 54596.88 88888.00 2015-11-11 04:43:57.875 315 12466.38 116.33 54596.90 88888.00 2015-11-11 04:43:58.000 315 12466.35 116.33 54596.88 88888.00 2015-11-11 04:43:58.125 315 12466.35 116.38 54596.88 88888.00 2015-11-11 04:43:58.250 315 12466.42 116.38 54596.88 88888.00 2015-11-11 04:43:58.375 315 12466.42 116.38 54596.88 88888.00 2015-11-11 04:43:58.500 315 12466.38 116.45 54596.90 88888.00 2015-11-11 04:43:58.625 315 12466.38 116.50 54596.93 88888.00 2015-11-11 04:43:58.750 315 12466.40 116.53 54596.93 88888.00 2015-11-11 04:43:58.875 315 12466.35 116.55 54596.93 88888.00 2015-11-11 04:43:59.000 315 12466.33 116.55 54596.90 88888.00 2015-11-11 04:43:59.125 315 12466.35 116.55 54596.90 88888.00 2015-11-11 04:43:59.250 315 12466.40 116.58 54596.95 88888.00 2015-11-11 04:43:59.375 315 12466.48 116.60 54596.95 88888.00 2015-11-11 04:43:59.500 315 12466.42 116.62 54596.95 88888.00 2015-11-11 04:43:59.625 315 12466.45 116.65 54596.93 88888.00 2015-11-11 04:43:59.750 315 12466.45 116.67 54596.90 88888.00 2015-11-11 04:43:59.875 315 12466.45 116.72 54596.93 88888.00 2015-11-11 04:44:00.000 315 12466.50 116.70 54596.90 88888.00 2015-11-11 04:44:00.125 315 12466.48 116.72 54596.95 88888.00 2015-11-11 04:44:00.250 315 12466.45 116.75 54596.95 88888.00 2015-11-11 04:44:00.375 315 12466.55 116.78 54596.97 88888.00 2015-11-11 04:44:00.500 315 12466.58 116.78 54596.95 88888.00 2015-11-11 04:44:00.625 315 12466.60 116.83 54596.93 88888.00 2015-11-11 04:44:00.750 315 12466.60 116.85 54596.95 88888.00 2015-11-11 04:44:00.875 315 12466.55 116.83 54596.95 88888.00 2015-11-11 04:44:01.000 315 12466.52 116.88 54596.95 88888.00 2015-11-11 04:44:01.125 315 12466.48 116.92 54596.95 88888.00 2015-11-11 04:44:01.250 315 12466.48 116.92 54596.93 88888.00 2015-11-11 04:44:01.375 315 12466.52 116.95 54596.95 88888.00 2015-11-11 04:44:01.500 315 12466.55 116.95 54597.00 88888.00 2015-11-11 04:44:01.625 315 12466.58 117.00 54597.00 88888.00 2015-11-11 04:44:01.750 315 12466.52 117.03 54597.00 88888.00 2015-11-11 04:44:01.875 315 12466.55 117.05 54596.97 88888.00 2015-11-11 04:44:02.000 315 12466.62 117.08 54596.95 88888.00 2015-11-11 04:44:02.125 315 12466.67 117.15 54596.97 88888.00 2015-11-11 04:44:02.250 315 12466.67 117.12 54596.97 88888.00 2015-11-11 04:44:02.375 315 12466.65 117.15 54596.97 88888.00 2015-11-11 04:44:02.500 315 12466.65 117.17 54596.97 88888.00 2015-11-11 04:44:02.625 315 12466.65 117.25 54597.00 88888.00 2015-11-11 04:44:02.750 315 12466.73 117.33 54597.00 88888.00 2015-11-11 04:44:02.875 315 12466.77 117.35 54597.00 88888.00 2015-11-11 04:44:03.000 315 12466.75 117.35 54597.00 88888.00 2015-11-11 04:44:03.125 315 12466.73 117.35 54597.00 88888.00 2015-11-11 04:44:03.250 315 12466.67 117.33 54597.00 88888.00 2015-11-11 04:44:03.375 315 12466.73 117.35 54597.00 88888.00 2015-11-11 04:44:03.500 315 12466.70 117.45 54597.05 88888.00 2015-11-11 04:44:03.625 315 12466.70 117.53 54597.07 88888.00 2015-11-11 04:44:03.750 315 12466.77 117.60 54597.07 88888.00 2015-11-11 04:44:03.875 315 12466.80 117.60 54597.07 88888.00 2015-11-11 04:44:04.000 315 12466.75 117.60 54597.05 88888.00 2015-11-11 04:44:04.125 315 12466.73 117.60 54597.03 88888.00 2015-11-11 04:44:04.250 315 12466.80 117.60 54597.03 88888.00 2015-11-11 04:44:04.375 315 12466.85 117.62 54597.03 88888.00 2015-11-11 04:44:04.500 315 12466.80 117.62 54597.03 88888.00 2015-11-11 04:44:04.625 315 12466.70 117.67 54597.03 88888.00 2015-11-11 04:44:04.750 315 12466.67 117.72 54597.05 88888.00 2015-11-11 04:44:04.875 315 12466.77 117.80 54597.05 88888.00 2015-11-11 04:44:05.000 315 12466.85 117.78 54597.05 88888.00 2015-11-11 04:44:05.125 315 12466.90 117.83 54597.07 88888.00 2015-11-11 04:44:05.250 315 12466.88 117.88 54597.07 88888.00 2015-11-11 04:44:05.375 315 12466.85 117.95 54597.07 88888.00 2015-11-11 04:44:05.500 315 12466.83 117.97 54597.07 88888.00 2015-11-11 04:44:05.625 315 12466.80 118.05 54597.05 88888.00 2015-11-11 04:44:05.750 315 12466.75 118.05 54597.05 88888.00 2015-11-11 04:44:05.875 315 12466.77 118.08 54597.07 88888.00 2015-11-11 04:44:06.000 315 12466.80 118.12 54597.10 88888.00 2015-11-11 04:44:06.125 315 12466.80 118.15 54597.15 88888.00 2015-11-11 04:44:06.250 315 12466.83 118.17 54597.07 88888.00 2015-11-11 04:44:06.375 315 12466.83 118.17 54597.07 88888.00 2015-11-11 04:44:06.500 315 12466.80 118.22 54597.10 88888.00 2015-11-11 04:44:06.625 315 12466.80 118.28 54597.10 88888.00 2015-11-11 04:44:06.750 315 12466.83 118.35 54597.10 88888.00 2015-11-11 04:44:06.875 315 12466.83 118.38 54597.12 88888.00 2015-11-11 04:44:07.000 315 12466.80 118.40 54597.12 88888.00 2015-11-11 04:44:07.125 315 12466.75 118.38 54597.12 88888.00 2015-11-11 04:44:07.250 315 12466.77 118.38 54597.15 88888.00 2015-11-11 04:44:07.375 315 12466.80 118.45 54597.12 88888.00 2015-11-11 04:44:07.500 315 12466.88 118.50 54597.12 88888.00 2015-11-11 04:44:07.625 315 12466.90 118.53 54597.12 88888.00 2015-11-11 04:44:07.750 315 12466.85 118.55 54597.15 88888.00 2015-11-11 04:44:07.875 315 12466.85 118.58 54597.18 88888.00 2015-11-11 04:44:08.000 315 12466.90 118.58 54597.12 88888.00 2015-11-11 04:44:08.125 315 12466.90 118.60 54597.12 88888.00 2015-11-11 04:44:08.250 315 12466.88 118.62 54597.15 88888.00 2015-11-11 04:44:08.375 315 12466.85 118.62 54597.15 88888.00 2015-11-11 04:44:08.500 315 12466.77 118.65 54597.15 88888.00 2015-11-11 04:44:08.625 315 12466.83 118.67 54597.18 88888.00 2015-11-11 04:44:08.750 315 12466.88 118.70 54597.15 88888.00 2015-11-11 04:44:08.875 315 12466.90 118.75 54597.15 88888.00 2015-11-11 04:44:09.000 315 12466.85 118.78 54597.15 88888.00 2015-11-11 04:44:09.125 315 12466.83 118.78 54597.15 88888.00 2015-11-11 04:44:09.250 315 12466.80 118.80 54597.18 88888.00 2015-11-11 04:44:09.375 315 12466.83 118.80 54597.18 88888.00 2015-11-11 04:44:09.500 315 12466.75 118.85 54597.18 88888.00 2015-11-11 04:44:09.625 315 12466.77 118.90 54597.18 88888.00 2015-11-11 04:44:09.750 315 12466.85 118.97 54597.20 88888.00 2015-11-11 04:44:09.875 315 12466.88 119.00 54597.20 88888.00 2015-11-11 04:44:10.000 315 12466.80 119.00 54597.18 88888.00 2015-11-11 04:44:10.125 315 12466.73 119.00 54597.18 88888.00 2015-11-11 04:44:10.250 315 12466.73 119.03 54597.20 88888.00 2015-11-11 04:44:10.375 315 12466.75 119.08 54597.18 88888.00 2015-11-11 04:44:10.500 315 12466.75 119.10 54597.20 88888.00 2015-11-11 04:44:10.625 315 12466.80 119.10 54597.20 88888.00 2015-11-11 04:44:10.750 315 12466.80 119.08 54597.22 88888.00 2015-11-11 04:44:10.875 315 12466.80 119.10 54597.20 88888.00 2015-11-11 04:44:11.000 315 12466.85 119.15 54597.20 88888.00 2015-11-11 04:44:11.125 315 12466.92 119.17 54597.20 88888.00 2015-11-11 04:44:11.250 315 12466.92 119.17 54597.18 88888.00 2015-11-11 04:44:11.375 315 12466.83 119.17 54597.18 88888.00 2015-11-11 04:44:11.500 315 12466.75 119.20 54597.20 88888.00 2015-11-11 04:44:11.625 315 12466.75 119.22 54597.15 88888.00 2015-11-11 04:44:11.750 315 12466.83 119.22 54597.18 88888.00 2015-11-11 04:44:11.875 315 12466.88 119.22 54597.20 88888.00 2015-11-11 04:44:12.000 315 12466.95 119.22 54597.18 88888.00 2015-11-11 04:44:12.125 315 12466.92 119.25 54597.20 88888.00 2015-11-11 04:44:12.250 315 12466.88 119.25 54597.20 88888.00 2015-11-11 04:44:12.375 315 12466.88 119.25 54597.20 88888.00 2015-11-11 04:44:12.500 315 12466.83 119.30 54597.18 88888.00 2015-11-11 04:44:12.625 315 12466.80 119.33 54597.18 88888.00 2015-11-11 04:44:12.750 315 12466.77 119.33 54597.18 88888.00 2015-11-11 04:44:12.875 315 12466.80 119.33 54597.18 88888.00 2015-11-11 04:44:13.000 315 12466.83 119.35 54597.18 88888.00 2015-11-11 04:44:13.125 315 12466.88 119.35 54597.18 88888.00 2015-11-11 04:44:13.250 315 12466.88 119.33 54597.20 88888.00 2015-11-11 04:44:13.375 315 12466.90 119.35 54597.18 88888.00 2015-11-11 04:44:13.500 315 12466.88 119.38 54597.15 88888.00 2015-11-11 04:44:13.625 315 12466.98 119.38 54597.15 88888.00 2015-11-11 04:44:13.750 315 12467.05 119.40 54597.15 88888.00 2015-11-11 04:44:13.875 315 12467.05 119.40 54597.18 88888.00 2015-11-11 04:44:14.000 315 12467.05 119.38 54597.15 88888.00 2015-11-11 04:44:14.125 315 12467.08 119.40 54597.18 88888.00 2015-11-11 04:44:14.250 315 12467.10 119.38 54597.18 88888.00 2015-11-11 04:44:14.375 315 12467.00 119.38 54597.18 88888.00 2015-11-11 04:44:14.500 315 12466.92 119.40 54597.18 88888.00 2015-11-11 04:44:14.625 315 12466.92 119.42 54597.15 88888.00 2015-11-11 04:44:14.750 315 12466.98 119.38 54597.18 88888.00 2015-11-11 04:44:14.875 315 12467.00 119.40 54597.18 88888.00 2015-11-11 04:44:15.000 315 12467.08 119.35 54597.15 88888.00 2015-11-11 04:44:15.125 315 12467.08 119.33 54597.15 88888.00 2015-11-11 04:44:15.250 315 12467.05 119.38 54597.18 88888.00 2015-11-11 04:44:15.375 315 12467.12 119.38 54597.15 88888.00 2015-11-11 04:44:15.500 315 12467.15 119.40 54597.18 88888.00 2015-11-11 04:44:15.625 315 12467.15 119.42 54597.20 88888.00 2015-11-11 04:44:15.750 315 12467.17 119.42 54597.20 88888.00 2015-11-11 04:44:15.875 315 12467.25 119.38 54597.20 88888.00 2015-11-11 04:44:16.000 315 12467.27 119.35 54597.20 88888.00 2015-11-11 04:44:16.125 315 12467.27 119.38 54597.20 88888.00 2015-11-11 04:44:16.250 315 12467.27 119.42 54597.15 88888.00 2015-11-11 04:44:16.375 315 12467.33 119.42 54597.15 88888.00 2015-11-11 04:44:16.500 315 12467.30 119.40 54597.15 88888.00 2015-11-11 04:44:16.625 315 12467.38 119.40 54597.12 88888.00 2015-11-11 04:44:16.750 315 12467.38 119.40 54597.12 88888.00 2015-11-11 04:44:16.875 315 12467.38 119.42 54597.12 88888.00 2015-11-11 04:44:17.000 315 12467.38 119.40 54597.10 88888.00 2015-11-11 04:44:17.125 315 12467.40 119.38 54597.10 88888.00 2015-11-11 04:44:17.250 315 12467.33 119.35 54597.07 88888.00 2015-11-11 04:44:17.375 315 12467.38 119.35 54597.12 88888.00 2015-11-11 04:44:17.500 315 12467.50 119.35 54597.10 88888.00 2015-11-11 04:44:17.625 315 12467.58 119.38 54597.10 88888.00 2015-11-11 04:44:17.750 315 12467.58 119.38 54597.10 88888.00 2015-11-11 04:44:17.875 315 12467.58 119.35 54597.10 88888.00 2015-11-11 04:44:18.000 315 12467.62 119.35 54597.07 88888.00 2015-11-11 04:44:18.125 315 12467.67 119.35 54597.07 88888.00 2015-11-11 04:44:18.250 315 12467.62 119.38 54597.05 88888.00 2015-11-11 04:44:18.375 315 12467.65 119.35 54597.05 88888.00 2015-11-11 04:44:18.500 315 12467.73 119.33 54597.05 88888.00 2015-11-11 04:44:18.625 315 12467.80 119.35 54597.07 88888.00 2015-11-11 04:44:18.750 315 12467.83 119.40 54597.07 88888.00 2015-11-11 04:44:18.875 315 12467.88 119.38 54597.05 88888.00 2015-11-11 04:44:19.000 315 12467.95 119.35 54597.00 88888.00 2015-11-11 04:44:19.125 315 12467.90 119.35 54597.03 88888.00 2015-11-11 04:44:19.250 315 12467.85 119.35 54597.00 88888.00 2015-11-11 04:44:19.375 315 12467.92 119.35 54597.00 88888.00 2015-11-11 04:44:19.500 315 12467.95 119.33 54597.00 88888.00 2015-11-11 04:44:19.625 315 12468.00 119.35 54597.00 88888.00 2015-11-11 04:44:19.750 315 12468.00 119.33 54597.03 88888.00 2015-11-11 04:44:19.875 315 12468.05 119.35 54597.00 88888.00 2015-11-11 04:44:20.000 315 12468.12 119.38 54596.97 88888.00 2015-11-11 04:44:20.125 315 12468.05 119.38 54596.95 88888.00 2015-11-11 04:44:20.250 315 12468.05 119.35 54596.93 88888.00 2015-11-11 04:44:20.375 315 12468.12 119.35 54596.95 88888.00 2015-11-11 04:44:20.500 315 12468.15 119.35 54596.93 88888.00 2015-11-11 04:44:20.625 315 12468.12 119.35 54596.93 88888.00 2015-11-11 04:44:20.750 315 12468.12 119.33 54596.93 88888.00 2015-11-11 04:44:20.875 315 12468.17 119.33 54596.90 88888.00 2015-11-11 04:44:21.000 315 12468.25 119.33 54596.90 88888.00 2015-11-11 04:44:21.125 315 12468.33 119.30 54596.93 88888.00 2015-11-11 04:44:21.250 315 12468.30 119.30 54596.90 88888.00 2015-11-11 04:44:21.375 315 12468.38 119.30 54596.90 88888.00 2015-11-11 04:44:21.500 315 12468.40 119.33 54596.88 88888.00 2015-11-11 04:44:21.625 315 12468.40 119.33 54596.88 88888.00 2015-11-11 04:44:21.750 315 12468.35 119.35 54596.90 88888.00 2015-11-11 04:44:21.875 315 12468.35 119.30 54596.88 88888.00 2015-11-11 04:44:22.000 315 12468.33 119.30 54596.88 88888.00 2015-11-11 04:44:22.125 315 12468.40 119.30 54596.85 88888.00 2015-11-11 04:44:22.250 315 12468.45 119.28 54596.85 88888.00 2015-11-11 04:44:22.375 315 12468.50 119.30 54596.85 88888.00 2015-11-11 04:44:22.500 315 12468.50 119.33 54596.85 88888.00 2015-11-11 04:44:22.625 315 12468.52 119.33 54596.88 88888.00 2015-11-11 04:44:22.750 315 12468.55 119.30 54596.85 88888.00 2015-11-11 04:44:22.875 315 12468.62 119.25 54596.85 88888.00 2015-11-11 04:44:23.000 315 12468.67 119.28 54596.82 88888.00 2015-11-11 04:44:23.125 315 12468.67 119.25 54596.82 88888.00 2015-11-11 04:44:23.250 315 12468.65 119.22 54596.85 88888.00 2015-11-11 04:44:23.375 315 12468.75 119.25 54596.82 88888.00 2015-11-11 04:44:23.500 315 12468.80 119.28 54596.82 88888.00 2015-11-11 04:44:23.625 315 12468.80 119.28 54596.82 88888.00 2015-11-11 04:44:23.750 315 12468.77 119.30 54596.82 88888.00 2015-11-11 04:44:23.875 315 12468.80 119.28 54596.80 88888.00 2015-11-11 04:44:24.000 315 12468.83 119.25 54596.80 88888.00 2015-11-11 04:44:24.125 315 12468.90 119.22 54596.80 88888.00 2015-11-11 04:44:24.250 315 12468.90 119.22 54596.80 88888.00 2015-11-11 04:44:24.375 315 12468.80 119.17 54596.78 88888.00 2015-11-11 04:44:24.500 315 12468.75 119.15 54596.80 88888.00 2015-11-11 04:44:24.625 315 12468.88 119.22 54596.82 88888.00 2015-11-11 04:44:24.750 315 12468.92 119.22 54596.80 88888.00 2015-11-11 04:44:24.875 315 12468.92 119.25 54596.80 88888.00 2015-11-11 04:44:25.000 315 12468.98 119.25 54596.80 88888.00 2015-11-11 04:44:25.125 315 12469.05 119.20 54596.82 88888.00 2015-11-11 04:44:25.250 315 12468.98 119.20 54596.80 88888.00 2015-11-11 04:44:25.375 315 12469.02 119.28 54596.82 88888.00 2015-11-11 04:44:25.500 315 12469.02 119.28 54596.80 88888.00 2015-11-11 04:44:25.625 315 12468.98 119.22 54596.78 88888.00 2015-11-11 04:44:25.750 315 12469.02 119.17 54596.78 88888.00 2015-11-11 04:44:25.875 315 12469.12 119.17 54596.78 88888.00 2015-11-11 04:44:26.000 315 12469.08 119.20 54596.75 88888.00 2015-11-11 04:44:26.125 315 12469.10 119.20 54596.75 88888.00 2015-11-11 04:44:26.250 315 12469.08 119.15 54596.75 88888.00 2015-11-11 04:44:26.375 315 12469.12 119.15 54596.75 88888.00 2015-11-11 04:44:26.500 315 12469.20 119.17 54596.75 88888.00 2015-11-11 04:44:26.625 315 12469.33 119.20 54596.72 88888.00 2015-11-11 04:44:26.750 315 12469.33 119.17 54596.72 88888.00 2015-11-11 04:44:26.875 315 12469.30 119.17 54596.75 88888.00 2015-11-11 04:44:27.000 315 12469.27 119.17 54596.75 88888.00 2015-11-11 04:44:27.125 315 12469.20 119.22 54596.75 88888.00 2015-11-11 04:44:27.250 315 12469.25 119.22 54596.75 88888.00 2015-11-11 04:44:27.375 315 12469.33 119.22 54596.72 88888.00 2015-11-11 04:44:27.500 315 12469.33 119.20 54596.70 88888.00 2015-11-11 04:44:27.625 315 12469.35 119.20 54596.72 88888.00 2015-11-11 04:44:27.750 315 12469.38 119.22 54596.72 88888.00 2015-11-11 04:44:27.875 315 12469.40 119.22 54596.72 88888.00 2015-11-11 04:44:28.000 315 12469.45 119.22 54596.72 88888.00 2015-11-11 04:44:28.125 315 12469.48 119.20 54596.70 88888.00 2015-11-11 04:44:28.250 315 12469.50 119.20 54596.70 88888.00 2015-11-11 04:44:28.375 315 12469.52 119.20 54596.72 88888.00 2015-11-11 04:44:28.500 315 12469.42 119.17 54596.72 88888.00 2015-11-11 04:44:28.625 315 12469.40 119.15 54596.72 88888.00 2015-11-11 04:44:28.750 315 12469.38 119.17 54596.70 88888.00 2015-11-11 04:44:28.875 315 12469.48 119.17 54596.68 88888.00 2015-11-11 04:44:29.000 315 12469.50 119.20 54596.70 88888.00 2015-11-11 04:44:29.125 315 12469.52 119.22 54596.72 88888.00 2015-11-11 04:44:29.250 315 12469.52 119.20 54596.70 88888.00 2015-11-11 04:44:29.375 315 12469.55 119.22 54596.72 88888.00 2015-11-11 04:44:29.500 315 12469.52 119.22 54596.72 88888.00 2015-11-11 04:44:29.625 315 12469.52 119.22 54596.72 88888.00 2015-11-11 04:44:29.750 315 12469.52 119.22 54596.72 88888.00 2015-11-11 04:44:29.875 315 12469.52 119.20 54596.72 88888.00 2015-11-11 04:44:30.000 315 12469.55 119.20 54596.70 88888.00 2015-11-11 04:44:30.125 315 12469.52 119.20 54596.70 88888.00 2015-11-11 04:44:30.250 315 12469.55 119.20 54596.72 88888.00 2015-11-11 04:44:30.375 315 12469.58 119.22 54596.75 88888.00 2015-11-11 04:44:30.500 315 12469.58 119.17 54596.75 88888.00 2015-11-11 04:44:30.625 315 12469.60 119.17 54596.72 88888.00 2015-11-11 04:44:30.750 315 12469.60 119.20 54596.72 88888.00 2015-11-11 04:44:30.875 315 12469.60 119.20 54596.70 88888.00 2015-11-11 04:44:31.000 315 12469.60 119.20 54596.70 88888.00 2015-11-11 04:44:31.125 315 12469.58 119.17 54596.75 88888.00 2015-11-11 04:44:31.250 315 12469.60 119.17 54596.72 88888.00 2015-11-11 04:44:31.375 315 12469.65 119.20 54596.72 88888.00 2015-11-11 04:44:31.500 315 12469.67 119.22 54596.72 88888.00 2015-11-11 04:44:31.625 315 12469.67 119.25 54596.72 88888.00 2015-11-11 04:44:31.750 315 12469.70 119.25 54596.70 88888.00 2015-11-11 04:44:31.875 315 12469.67 119.20 54596.70 88888.00 2015-11-11 04:44:32.000 315 12469.60 119.10 54596.62 88888.00 2015-11-11 04:44:32.125 315 12469.62 119.10 54596.65 88888.00 2015-11-11 04:44:32.250 315 12469.77 119.17 54596.72 88888.00 2015-11-11 04:44:32.375 315 12469.80 119.22 54596.68 88888.00 2015-11-11 04:44:32.500 315 12469.80 119.20 54596.68 88888.00 2015-11-11 04:44:32.625 315 12469.77 119.20 54596.72 88888.00 2015-11-11 04:44:32.750 315 12469.80 119.22 54596.72 88888.00 2015-11-11 04:44:32.875 315 12469.80 119.22 54596.72 88888.00 2015-11-11 04:44:33.000 315 12469.80 119.17 54596.72 88888.00 2015-11-11 04:44:33.125 315 12469.77 119.20 54596.72 88888.00 2015-11-11 04:44:33.250 315 12469.70 119.17 54596.70 88888.00 2015-11-11 04:44:33.375 315 12469.80 119.15 54596.70 88888.00 2015-11-11 04:44:33.500 315 12469.90 119.17 54596.70 88888.00 2015-11-11 04:44:33.625 315 12469.88 119.17 54596.70 88888.00 2015-11-11 04:44:33.750 315 12469.90 119.17 54596.65 88888.00 2015-11-11 04:44:33.875 315 12469.92 119.17 54596.68 88888.00 2015-11-11 04:44:34.000 315 12469.90 119.17 54596.68 88888.00 2015-11-11 04:44:34.125 315 12469.90 119.17 54596.70 88888.00 2015-11-11 04:44:34.250 315 12469.90 119.12 54596.65 88888.00 2015-11-11 04:44:34.375 315 12469.90 119.10 54596.70 88888.00 2015-11-11 04:44:34.500 315 12469.90 119.12 54596.70 88888.00 2015-11-11 04:44:34.625 315 12469.95 119.10 54596.72 88888.00 2015-11-11 04:44:34.750 315 12469.98 119.10 54596.68 88888.00 2015-11-11 04:44:34.875 315 12470.00 119.08 54596.65 88888.00 2015-11-11 04:44:35.000 315 12469.98 119.05 54596.68 88888.00 2015-11-11 04:44:35.125 315 12469.98 119.03 54596.68 88888.00 2015-11-11 04:44:35.250 315 12470.02 119.03 54596.70 88888.00 2015-11-11 04:44:35.375 315 12470.12 119.03 54596.68 88888.00 2015-11-11 04:44:35.500 315 12470.10 119.03 54596.65 88888.00 2015-11-11 04:44:35.625 315 12470.12 119.03 54596.65 88888.00 2015-11-11 04:44:35.750 315 12470.15 119.03 54596.68 88888.00 2015-11-11 04:44:35.875 315 12470.17 119.05 54596.68 88888.00 2015-11-11 04:44:36.000 315 12470.20 119.05 54596.70 88888.00 2015-11-11 04:44:36.125 315 12470.25 119.05 54596.65 88888.00 2015-11-11 04:44:36.250 315 12470.20 119.00 54596.62 88888.00 2015-11-11 04:44:36.375 315 12470.15 119.00 54596.65 88888.00 2015-11-11 04:44:36.500 315 12470.20 118.97 54596.65 88888.00 2015-11-11 04:44:36.625 315 12470.23 118.95 54596.68 88888.00 2015-11-11 04:44:36.750 315 12470.33 119.00 54596.68 88888.00 2015-11-11 04:44:36.875 315 12470.42 119.03 54596.65 88888.00 2015-11-11 04:44:37.000 315 12470.40 118.97 54596.65 88888.00 2015-11-11 04:44:37.125 315 12470.38 118.95 54596.68 88888.00 2015-11-11 04:44:37.250 315 12470.30 118.95 54596.68 88888.00 2015-11-11 04:44:37.375 315 12470.30 118.95 54596.62 88888.00 2015-11-11 04:44:37.500 315 12470.33 118.88 54596.62 88888.00 2015-11-11 04:44:37.625 315 12470.38 118.85 54596.60 88888.00 2015-11-11 04:44:37.750 315 12470.42 118.88 54596.62 88888.00 2015-11-11 04:44:37.875 315 12470.50 118.85 54596.65 88888.00 2015-11-11 04:44:38.000 315 12470.50 118.88 54596.62 88888.00 2015-11-11 04:44:38.125 315 12470.40 118.85 54596.62 88888.00 2015-11-11 04:44:38.250 315 12470.48 118.85 54596.65 88888.00 2015-11-11 04:44:38.375 315 12470.60 118.85 54596.65 88888.00 2015-11-11 04:44:38.500 315 12470.65 118.85 54596.65 88888.00 2015-11-11 04:44:38.625 315 12470.62 118.83 54596.62 88888.00 2015-11-11 04:44:38.750 315 12470.60 118.80 54596.62 88888.00 2015-11-11 04:44:38.875 315 12470.58 118.78 54596.62 88888.00 2015-11-11 04:44:39.000 315 12470.55 118.75 54596.62 88888.00 2015-11-11 04:44:39.125 315 12470.60 118.75 54596.62 88888.00 2015-11-11 04:44:39.250 315 12470.67 118.72 54596.60 88888.00 2015-11-11 04:44:39.375 315 12470.75 118.70 54596.57 88888.00 2015-11-11 04:44:39.500 315 12470.75 118.70 54596.57 88888.00 2015-11-11 04:44:39.625 315 12470.77 118.67 54596.57 88888.00 2015-11-11 04:44:39.750 315 12470.83 118.67 54596.60 88888.00 2015-11-11 04:44:39.875 315 12470.83 118.65 54596.60 88888.00 2015-11-11 04:44:40.000 315 12470.83 118.58 54596.57 88888.00 2015-11-11 04:44:40.125 315 12470.80 118.55 54596.62 88888.00 2015-11-11 04:44:40.250 315 12470.83 118.58 54596.60 88888.00 2015-11-11 04:44:40.375 315 12470.88 118.58 54596.60 88888.00 2015-11-11 04:44:40.500 315 12470.85 118.58 54596.60 88888.00 2015-11-11 04:44:40.625 315 12470.83 118.53 54596.62 88888.00 2015-11-11 04:44:40.750 315 12470.85 118.47 54596.65 88888.00 2015-11-11 04:44:40.875 315 12470.92 118.50 54596.65 88888.00 2015-11-11 04:44:41.000 315 12470.92 118.47 54596.65 88888.00 2015-11-11 04:44:41.125 315 12470.88 118.45 54596.65 88888.00 2015-11-11 04:44:41.250 315 12470.83 118.42 54596.65 88888.00 2015-11-11 04:44:41.375 315 12470.88 118.42 54596.62 88888.00 2015-11-11 04:44:41.500 315 12470.88 118.38 54596.65 88888.00 2015-11-11 04:44:41.625 315 12470.92 118.35 54596.62 88888.00 2015-11-11 04:44:41.750 315 12471.00 118.38 54596.65 88888.00 2015-11-11 04:44:41.875 315 12471.10 118.35 54596.65 88888.00 2015-11-11 04:44:42.000 315 12471.02 118.28 54596.62 88888.00 2015-11-11 04:44:42.125 315 12470.95 118.28 54596.62 88888.00 2015-11-11 04:44:42.250 315 12471.02 118.28 54596.65 88888.00 2015-11-11 04:44:42.375 315 12471.10 118.28 54596.62 88888.00 2015-11-11 04:44:42.500 315 12471.05 118.28 54596.62 88888.00 2015-11-11 04:44:42.625 315 12471.02 118.25 54596.62 88888.00 2015-11-11 04:44:42.750 315 12471.02 118.20 54596.62 88888.00 2015-11-11 04:44:42.875 315 12471.05 118.17 54596.62 88888.00 2015-11-11 04:44:43.000 315 12471.10 118.17 54596.62 88888.00 2015-11-11 04:44:43.125 315 12471.12 118.12 54596.62 88888.00 2015-11-11 04:44:43.250 315 12471.15 118.05 54596.65 88888.00 2015-11-11 04:44:43.375 315 12471.20 118.03 54596.65 88888.00 2015-11-11 04:44:43.500 315 12471.23 118.05 54596.68 88888.00 2015-11-11 04:44:43.625 315 12471.17 118.05 54596.68 88888.00 2015-11-11 04:44:43.750 315 12471.20 118.05 54596.65 88888.00 2015-11-11 04:44:43.875 315 12471.23 118.05 54596.68 88888.00 2015-11-11 04:44:44.000 315 12471.20 118.05 54596.68 88888.00 2015-11-11 04:44:44.125 315 12471.15 118.03 54596.68 88888.00 2015-11-11 04:44:44.250 315 12471.20 117.97 54596.65 88888.00 2015-11-11 04:44:44.375 315 12471.23 117.97 54596.65 88888.00 2015-11-11 04:44:44.500 315 12471.23 117.95 54596.70 88888.00 2015-11-11 04:44:44.625 315 12471.23 117.95 54596.70 88888.00 2015-11-11 04:44:44.750 315 12471.25 117.92 54596.65 88888.00 2015-11-11 04:44:44.875 315 12471.27 117.90 54596.65 88888.00 2015-11-11 04:44:45.000 315 12471.27 117.90 54596.68 88888.00 2015-11-11 04:44:45.125 315 12471.30 117.90 54596.68 88888.00 2015-11-11 04:44:45.250 315 12471.30 117.88 54596.70 88888.00 2015-11-11 04:44:45.375 315 12471.35 117.88 54596.70 88888.00 2015-11-11 04:44:45.500 315 12471.33 117.83 54596.68 88888.00 2015-11-11 04:44:45.625 315 12471.33 117.78 54596.70 88888.00 2015-11-11 04:44:45.750 315 12471.40 117.78 54596.70 88888.00 2015-11-11 04:44:45.875 315 12471.40 117.78 54596.68 88888.00 2015-11-11 04:44:46.000 315 12471.40 117.78 54596.65 88888.00 2015-11-11 04:44:46.125 315 12471.38 117.75 54596.68 88888.00 2015-11-11 04:44:46.250 315 12471.38 117.70 54596.68 88888.00 2015-11-11 04:44:46.375 315 12471.40 117.70 54596.70 88888.00 2015-11-11 04:44:46.500 315 12471.40 117.72 54596.68 88888.00 2015-11-11 04:44:46.625 315 12471.38 117.67 54596.70 88888.00 2015-11-11 04:44:46.750 315 12471.40 117.67 54596.70 88888.00 2015-11-11 04:44:46.875 315 12471.42 117.67 54596.70 88888.00 2015-11-11 04:44:47.000 315 12471.42 117.67 54596.70 88888.00 2015-11-11 04:44:47.125 315 12471.38 117.65 54596.68 88888.00 2015-11-11 04:44:47.250 315 12471.35 117.62 54596.70 88888.00 2015-11-11 04:44:47.375 315 12471.40 117.62 54596.70 88888.00 2015-11-11 04:44:47.500 315 12471.38 117.67 54596.70 88888.00 2015-11-11 04:44:47.625 315 12471.42 117.65 54596.70 88888.00 2015-11-11 04:44:47.750 315 12471.40 117.62 54596.72 88888.00 2015-11-11 04:44:47.875 315 12471.38 117.58 54596.72 88888.00 2015-11-11 04:44:48.000 315 12471.48 117.55 54596.72 88888.00 2015-11-11 04:44:48.125 315 12471.48 117.55 54596.78 88888.00 2015-11-11 04:44:48.250 315 12471.40 117.53 54596.78 88888.00 2015-11-11 04:44:48.375 315 12471.42 117.55 54596.78 88888.00 2015-11-11 04:44:48.500 315 12471.50 117.55 54596.75 88888.00 2015-11-11 04:44:48.625 315 12471.50 117.58 54596.80 88888.00 2015-11-11 04:44:48.750 315 12471.45 117.58 54596.80 88888.00 2015-11-11 04:44:48.875 315 12471.45 117.58 54596.80 88888.00 2015-11-11 04:44:49.000 315 12471.45 117.58 54596.80 88888.00 2015-11-11 04:44:49.125 315 12471.40 117.58 54596.80 88888.00 2015-11-11 04:44:49.250 315 12471.33 117.55 54596.80 88888.00 2015-11-11 04:44:49.375 315 12471.38 117.58 54596.80 88888.00 2015-11-11 04:44:49.500 315 12471.38 117.55 54596.80 88888.00 2015-11-11 04:44:49.625 315 12471.42 117.55 54596.80 88888.00 2015-11-11 04:44:49.750 315 12471.50 117.62 54596.82 88888.00 2015-11-11 04:44:49.875 315 12471.48 117.65 54596.82 88888.00 2015-11-11 04:44:50.000 315 12471.40 117.60 54596.82 88888.00 2015-11-11 04:44:50.125 315 12471.40 117.55 54596.82 88888.00 2015-11-11 04:44:50.250 315 12471.35 117.50 54596.85 88888.00 2015-11-11 04:44:50.375 315 12471.33 117.53 54596.85 88888.00 2015-11-11 04:44:50.500 315 12471.27 117.55 54596.85 88888.00 2015-11-11 04:44:50.625 315 12471.27 117.55 54596.88 88888.00 2015-11-11 04:44:50.750 315 12471.27 117.53 54596.85 88888.00 2015-11-11 04:44:50.875 315 12471.33 117.53 54596.85 88888.00 2015-11-11 04:44:51.000 315 12471.38 117.53 54596.85 88888.00 2015-11-11 04:44:51.125 315 12471.33 117.53 54596.88 88888.00 2015-11-11 04:44:51.250 315 12471.25 117.47 54596.90 88888.00 2015-11-11 04:44:51.375 315 12471.23 117.45 54596.90 88888.00 2015-11-11 04:44:51.500 315 12471.20 117.42 54596.93 88888.00 2015-11-11 04:44:51.625 315 12471.27 117.47 54596.95 88888.00 2015-11-11 04:44:51.750 315 12471.35 117.50 54596.93 88888.00 2015-11-11 04:44:51.875 315 12471.35 117.50 54596.93 88888.00 2015-11-11 04:44:52.000 315 12471.33 117.47 54596.93 88888.00 2015-11-11 04:44:52.125 315 12471.33 117.47 54596.97 88888.00 2015-11-11 04:44:52.250 315 12471.27 117.42 54596.97 88888.00 2015-11-11 04:44:52.375 315 12471.27 117.42 54596.97 88888.00 2015-11-11 04:44:52.500 315 12471.25 117.40 54597.00 88888.00 2015-11-11 04:44:52.625 315 12471.25 117.42 54597.03 88888.00 2015-11-11 04:44:52.750 315 12471.23 117.40 54597.03 88888.00 2015-11-11 04:44:52.875 315 12471.15 117.40 54597.00 88888.00 2015-11-11 04:44:53.000 315 12471.12 117.40 54597.03 88888.00 2015-11-11 04:44:53.125 315 12471.15 117.40 54597.03 88888.00 2015-11-11 04:44:53.250 315 12471.17 117.40 54597.00 88888.00 2015-11-11 04:44:53.375 315 12471.20 117.40 54597.03 88888.00 2015-11-11 04:44:53.500 315 12471.12 117.38 54597.05 88888.00 2015-11-11 04:44:53.625 315 12471.08 117.33 54597.07 88888.00 2015-11-11 04:44:53.750 315 12471.10 117.35 54597.07 88888.00 2015-11-11 04:44:53.875 315 12471.12 117.35 54597.07 88888.00 2015-11-11 04:44:54.000 315 12471.15 117.38 54597.10 88888.00 2015-11-11 04:44:54.125 315 12471.10 117.40 54597.12 88888.00 2015-11-11 04:44:54.250 315 12470.98 117.38 54597.10 88888.00 2015-11-11 04:44:54.375 315 12470.98 117.40 54597.10 88888.00 2015-11-11 04:44:54.500 315 12471.02 117.38 54597.12 88888.00 2015-11-11 04:44:54.625 315 12471.00 117.40 54597.15 88888.00 2015-11-11 04:44:54.750 315 12471.00 117.40 54597.15 88888.00 2015-11-11 04:44:54.875 315 12470.95 117.38 54597.15 88888.00 2015-11-11 04:44:55.000 315 12470.90 117.33 54597.12 88888.00 2015-11-11 04:44:55.125 315 12470.92 117.35 54597.18 88888.00 2015-11-11 04:44:55.250 315 12470.92 117.35 54597.18 88888.00 2015-11-11 04:44:55.375 315 12470.90 117.35 54597.18 88888.00 2015-11-11 04:44:55.500 315 12470.85 117.33 54597.18 88888.00 2015-11-11 04:44:55.625 315 12470.88 117.33 54597.20 88888.00 2015-11-11 04:44:55.750 315 12470.85 117.33 54597.22 88888.00 2015-11-11 04:44:55.875 315 12470.83 117.30 54597.25 88888.00 2015-11-11 04:44:56.000 315 12470.75 117.33 54597.22 88888.00 2015-11-11 04:44:56.125 315 12470.73 117.30 54597.30 88888.00 2015-11-11 04:44:56.250 315 12470.73 117.33 54597.30 88888.00 2015-11-11 04:44:56.375 315 12470.73 117.33 54597.30 88888.00 2015-11-11 04:44:56.500 315 12470.70 117.35 54597.30 88888.00 2015-11-11 04:44:56.625 315 12470.67 117.33 54597.30 88888.00 2015-11-11 04:44:56.750 315 12470.62 117.33 54597.32 88888.00 2015-11-11 04:44:56.875 315 12470.65 117.28 54597.35 88888.00 2015-11-11 04:44:57.000 315 12470.65 117.28 54597.32 88888.00 2015-11-11 04:44:57.125 315 12470.62 117.28 54597.35 88888.00 2015-11-11 04:44:57.250 315 12470.65 117.28 54597.35 88888.00 2015-11-11 04:44:57.375 315 12470.60 117.28 54597.35 88888.00 2015-11-11 04:44:57.500 315 12470.58 117.28 54597.38 88888.00 2015-11-11 04:44:57.625 315 12470.55 117.30 54597.35 88888.00 2015-11-11 04:44:57.750 315 12470.52 117.28 54597.38 88888.00 2015-11-11 04:44:57.875 315 12470.48 117.28 54597.40 88888.00 2015-11-11 04:44:58.000 315 12470.45 117.28 54597.38 88888.00 2015-11-11 04:44:58.125 315 12470.42 117.25 54597.38 88888.00 2015-11-11 04:44:58.250 315 12470.42 117.25 54597.40 88888.00 2015-11-11 04:44:58.375 315 12470.45 117.25 54597.43 88888.00 2015-11-11 04:44:58.500 315 12470.40 117.25 54597.45 88888.00 2015-11-11 04:44:58.625 315 12470.33 117.22 54597.47 88888.00 2015-11-11 04:44:58.750 315 12470.30 117.22 54597.47 88888.00 2015-11-11 04:44:58.875 315 12470.20 117.25 54597.53 88888.00 2015-11-11 04:44:59.000 315 12470.17 117.28 54597.50 88888.00 2015-11-11 04:44:59.125 315 12470.12 117.28 54597.50 88888.00 2015-11-11 04:44:59.250 315 12470.10 117.28 54597.50 88888.00 2015-11-11 04:44:59.375 315 12470.08 117.25 54597.53 88888.00 2015-11-11 04:44:59.500 315 12470.08 117.22 54597.50 88888.00 2015-11-11 04:44:59.625 315 12470.08 117.17 54597.53 88888.00 2015-11-11 04:44:59.750 315 12470.02 117.22 54597.53 88888.00 2015-11-11 04:44:59.875 315 12470.02 117.25 54597.55 88888.00 2015-11-11 04:45:00.000 315 12470.02 117.28 54597.55 88888.00 2015-11-11 04:45:00.125 315 12470.00 117.30 54597.55 88888.00 2015-11-11 04:45:00.250 315 12469.88 117.28 54597.55 88888.00 2015-11-11 04:45:00.375 315 12469.83 117.28 54597.57 88888.00 2015-11-11 04:45:00.500 315 12469.83 117.30 54597.60 88888.00 2015-11-11 04:45:00.625 315 12469.80 117.30 54597.62 88888.00 2015-11-11 04:45:00.750 315 12469.83 117.30 54597.62 88888.00 2015-11-11 04:45:00.875 315 12469.73 117.30 54597.62 88888.00 2015-11-11 04:45:01.000 315 12469.62 117.30 54597.62 88888.00 2015-11-11 04:45:01.125 315 12469.60 117.33 54597.68 88888.00 2015-11-11 04:45:01.250 315 12469.60 117.30 54597.68 88888.00 2015-11-11 04:45:01.375 315 12469.60 117.33 54597.70 88888.00 2015-11-11 04:45:01.500 315 12469.58 117.33 54597.70 88888.00 2015-11-11 04:45:01.625 315 12469.58 117.33 54597.70 88888.00 2015-11-11 04:45:01.750 315 12469.52 117.35 54597.72 88888.00 2015-11-11 04:45:01.875 315 12469.50 117.35 54597.72 88888.00 2015-11-11 04:45:02.000 315 12469.48 117.38 54597.75 88888.00 2015-11-11 04:45:02.125 315 12469.45 117.40 54597.80 88888.00 2015-11-11 04:45:02.250 315 12469.38 117.45 54597.78 88888.00 2015-11-11 04:45:02.375 315 12469.33 117.45 54597.80 88888.00 2015-11-11 04:45:02.500 315 12469.30 117.47 54597.80 88888.00 2015-11-11 04:45:02.625 315 12469.25 117.47 54597.85 88888.00 2015-11-11 04:45:02.750 315 12469.23 117.40 54597.82 88888.00 2015-11-11 04:45:02.875 315 12469.23 117.40 54597.88 88888.00 2015-11-11 04:45:03.000 315 12469.27 117.40 54597.88 88888.00 2015-11-11 04:45:03.125 315 12469.20 117.45 54597.88 88888.00 2015-11-11 04:45:03.250 315 12469.10 117.45 54597.90 88888.00 2015-11-11 04:45:03.375 315 12469.08 117.45 54597.93 88888.00 2015-11-11 04:45:03.500 315 12469.10 117.47 54597.95 88888.00 2015-11-11 04:45:03.625 315 12469.08 117.47 54597.93 88888.00 2015-11-11 04:45:03.750 315 12469.08 117.53 54597.95 88888.00 2015-11-11 04:45:03.875 315 12469.02 117.55 54597.97 88888.00 2015-11-11 04:45:04.000 315 12468.98 117.53 54597.97 88888.00 2015-11-11 04:45:04.125 315 12468.90 117.55 54597.97 88888.00 2015-11-11 04:45:04.250 315 12468.80 117.55 54598.00 88888.00 2015-11-11 04:45:04.375 315 12468.77 117.55 54598.00 88888.00 2015-11-11 04:45:04.500 315 12468.77 117.53 54598.05 88888.00 2015-11-11 04:45:04.625 315 12468.80 117.53 54598.03 88888.00 2015-11-11 04:45:04.750 315 12468.83 117.58 54598.03 88888.00 2015-11-11 04:45:04.875 315 12468.83 117.60 54598.05 88888.00 2015-11-11 04:45:05.000 315 12468.75 117.60 54598.07 88888.00 2015-11-11 04:45:05.125 315 12468.65 117.58 54598.10 88888.00 2015-11-11 04:45:05.250 315 12468.58 117.58 54598.10 88888.00 2015-11-11 04:45:05.375 315 12468.55 117.58 54598.12 88888.00 2015-11-11 04:45:05.500 315 12468.50 117.60 54598.12 88888.00 2015-11-11 04:45:05.625 315 12468.40 117.62 54598.15 88888.00 2015-11-11 04:45:05.750 315 12468.38 117.65 54598.15 88888.00 2015-11-11 04:45:05.875 315 12468.33 117.60 54598.18 88888.00 2015-11-11 04:45:06.000 315 12468.30 117.62 54598.15 88888.00 2015-11-11 04:45:06.125 315 12468.27 117.67 54598.20 88888.00 2015-11-11 04:45:06.250 315 12468.27 117.67 54598.20 88888.00 2015-11-11 04:45:06.375 315 12468.27 117.70 54598.22 88888.00 2015-11-11 04:45:06.500 315 12468.23 117.67 54598.22 88888.00 2015-11-11 04:45:06.625 315 12468.17 117.70 54598.25 88888.00 2015-11-11 04:45:06.750 315 12468.15 117.72 54598.25 88888.00 2015-11-11 04:45:06.875 315 12468.17 117.75 54598.30 88888.00 2015-11-11 04:45:07.000 315 12468.12 117.78 54598.28 88888.00 2015-11-11 04:45:07.125 315 12468.05 117.75 54598.30 88888.00 2015-11-11 04:45:07.250 315 12468.00 117.72 54598.32 88888.00 2015-11-11 04:45:07.375 315 12468.02 117.78 54598.32 88888.00 2015-11-11 04:45:07.500 315 12468.02 117.83 54598.35 88888.00 2015-11-11 04:45:07.625 315 12468.00 117.83 54598.35 88888.00 2015-11-11 04:45:07.750 315 12467.95 117.83 54598.35 88888.00 2015-11-11 04:45:07.875 315 12467.83 117.85 54598.38 88888.00 2015-11-11 04:45:08.000 315 12467.85 117.88 54598.35 88888.00 2015-11-11 04:45:08.125 315 12467.85 117.88 54598.38 88888.00 2015-11-11 04:45:08.250 315 12467.75 117.90 54598.40 88888.00 2015-11-11 04:45:08.375 315 12467.75 117.95 54598.40 88888.00 2015-11-11 04:45:08.500 315 12467.65 117.95 54598.40 88888.00 2015-11-11 04:45:08.625 315 12467.55 117.92 54598.43 88888.00 2015-11-11 04:45:08.750 315 12467.62 117.95 54598.43 88888.00 2015-11-11 04:45:08.875 315 12467.62 117.95 54598.45 88888.00 2015-11-11 04:45:09.000 315 12467.55 117.97 54598.43 88888.00 2015-11-11 04:45:09.125 315 12467.50 118.00 54598.45 88888.00 2015-11-11 04:45:09.250 315 12467.38 117.95 54598.47 88888.00 2015-11-11 04:45:09.375 315 12467.40 117.95 54598.47 88888.00 2015-11-11 04:45:09.500 315 12467.40 117.95 54598.50 88888.00 2015-11-11 04:45:09.625 315 12467.35 117.97 54598.50 88888.00 2015-11-11 04:45:09.750 315 12467.35 118.03 54598.53 88888.00 2015-11-11 04:45:09.875 315 12467.33 118.00 54598.50 88888.00 2015-11-11 04:45:10.000 315 12467.33 118.03 54598.53 88888.00 2015-11-11 04:45:10.125 315 12467.30 118.05 54598.55 88888.00 2015-11-11 04:45:10.250 315 12467.25 118.03 54598.55 88888.00 2015-11-11 04:45:10.375 315 12467.23 118.10 54598.53 88888.00 2015-11-11 04:45:10.500 315 12467.17 118.12 54598.53 88888.00 2015-11-11 04:45:10.625 315 12467.10 118.15 54598.57 88888.00 2015-11-11 04:45:10.750 315 12467.12 118.17 54598.57 88888.00 2015-11-11 04:45:10.875 315 12467.20 118.17 54598.60 88888.00 2015-11-11 04:45:11.000 315 12467.12 118.20 54598.60 88888.00 2015-11-11 04:45:11.125 315 12467.10 118.22 54598.60 88888.00 2015-11-11 04:45:11.250 315 12467.15 118.22 54598.65 88888.00 2015-11-11 04:45:11.375 315 12467.17 118.22 54598.65 88888.00 2015-11-11 04:45:11.500 315 12467.08 118.25 54598.65 88888.00 2015-11-11 04:45:11.625 315 12466.98 118.22 54598.62 88888.00 2015-11-11 04:45:11.750 315 12466.92 118.25 54598.62 88888.00 2015-11-11 04:45:11.875 315 12466.92 118.28 54598.65 88888.00 2015-11-11 04:45:12.000 315 12466.85 118.30 54598.65 88888.00 2015-11-11 04:45:12.125 315 12466.85 118.33 54598.70 88888.00 2015-11-11 04:45:12.250 315 12466.88 118.30 54598.72 88888.00 2015-11-11 04:45:12.375 315 12466.88 118.25 54598.70 88888.00 2015-11-11 04:45:12.500 315 12466.83 118.30 54598.75 88888.00 2015-11-11 04:45:12.625 315 12466.80 118.38 54598.78 88888.00 2015-11-11 04:45:12.750 315 12466.73 118.40 54598.75 88888.00 2015-11-11 04:45:12.875 315 12466.65 118.40 54598.78 88888.00 2015-11-11 04:45:13.000 315 12466.67 118.38 54598.75 88888.00 2015-11-11 04:45:13.125 315 12466.67 118.38 54598.78 88888.00 2015-11-11 04:45:13.250 315 12466.62 118.40 54598.80 88888.00 2015-11-11 04:45:13.375 315 12466.65 118.40 54598.78 88888.00 2015-11-11 04:45:13.500 315 12466.62 118.40 54598.80 88888.00 2015-11-11 04:45:13.625 315 12466.60 118.42 54598.82 88888.00 2015-11-11 04:45:13.750 315 12466.55 118.47 54598.80 88888.00 2015-11-11 04:45:13.875 315 12466.55 118.45 54598.80 88888.00 2015-11-11 04:45:14.000 315 12466.58 118.45 54598.82 88888.00 2015-11-11 04:45:14.125 315 12466.55 118.47 54598.85 88888.00 2015-11-11 04:45:14.250 315 12466.48 118.47 54598.88 88888.00 2015-11-11 04:45:14.375 315 12466.50 118.50 54598.90 88888.00 2015-11-11 04:45:14.500 315 12466.45 118.53 54598.90 88888.00 2015-11-11 04:45:14.625 315 12466.42 118.50 54598.88 88888.00 2015-11-11 04:45:14.750 315 12466.38 118.53 54598.88 88888.00 2015-11-11 04:45:14.875 315 12466.35 118.58 54598.88 88888.00 2015-11-11 04:45:15.000 315 12466.33 118.62 54598.90 88888.00 2015-11-11 04:45:15.125 315 12466.35 118.62 54598.93 88888.00 2015-11-11 04:45:15.250 315 12466.33 118.65 54598.95 88888.00 2015-11-11 04:45:15.375 315 12466.27 118.65 54598.97 88888.00 2015-11-11 04:45:15.500 315 12466.20 118.62 54599.00 88888.00 2015-11-11 04:45:15.625 315 12466.23 118.62 54599.00 88888.00 2015-11-11 04:45:15.750 315 12466.17 118.60 54598.97 88888.00 2015-11-11 04:45:15.875 315 12466.05 118.60 54598.97 88888.00 2015-11-11 04:45:16.000 315 12466.02 118.65 54598.97 88888.00 2015-11-11 04:45:16.125 315 12466.08 118.67 54599.03 88888.00 2015-11-11 04:45:16.250 315 12466.08 118.70 54599.05 88888.00 2015-11-11 04:45:16.375 315 12466.05 118.72 54599.03 88888.00 2015-11-11 04:45:16.500 315 12466.02 118.72 54599.03 88888.00 2015-11-11 04:45:16.625 315 12465.98 118.72 54599.03 88888.00 2015-11-11 04:45:16.750 315 12465.98 118.75 54599.07 88888.00 2015-11-11 04:45:16.875 315 12466.00 118.72 54599.07 88888.00 2015-11-11 04:45:17.000 315 12466.00 118.78 54599.05 88888.00 2015-11-11 04:45:17.125 315 12465.90 118.78 54599.07 88888.00 2015-11-11 04:45:17.250 315 12465.85 118.78 54599.10 88888.00 2015-11-11 04:45:17.375 315 12465.83 118.83 54599.10 88888.00 2015-11-11 04:45:17.500 315 12465.83 118.80 54599.10 88888.00 2015-11-11 04:45:17.625 315 12465.73 118.80 54599.10 88888.00 2015-11-11 04:45:17.750 315 12465.67 118.80 54599.07 88888.00 2015-11-11 04:45:17.875 315 12465.65 118.83 54599.10 88888.00 2015-11-11 04:45:18.000 315 12465.60 118.85 54599.10 88888.00 2015-11-11 04:45:18.125 315 12465.58 118.85 54599.12 88888.00 2015-11-11 04:45:18.250 315 12465.55 118.85 54599.15 88888.00 2015-11-11 04:45:18.375 315 12465.52 118.88 54599.15 88888.00 2015-11-11 04:45:18.500 315 12465.52 118.88 54599.12 88888.00 2015-11-11 04:45:18.625 315 12465.50 118.85 54599.12 88888.00 2015-11-11 04:45:18.750 315 12465.50 118.88 54599.12 88888.00 2015-11-11 04:45:18.875 315 12465.48 118.90 54599.15 88888.00 2015-11-11 04:45:19.000 315 12465.42 118.95 54599.15 88888.00 2015-11-11 04:45:19.125 315 12465.33 118.92 54599.18 88888.00 2015-11-11 04:45:19.250 315 12465.30 118.90 54599.20 88888.00 2015-11-11 04:45:19.375 315 12465.35 118.92 54599.18 88888.00 2015-11-11 04:45:19.500 315 12465.33 118.95 54599.20 88888.00 2015-11-11 04:45:19.625 315 12465.30 119.00 54599.20 88888.00 2015-11-11 04:45:19.750 315 12465.20 119.00 54599.20 88888.00 2015-11-11 04:45:19.875 315 12465.15 119.00 54599.22 88888.00 2015-11-11 04:45:20.000 315 12465.20 118.97 54599.22 88888.00 2015-11-11 04:45:20.125 315 12465.23 119.00 54599.25 88888.00 2015-11-11 04:45:20.250 315 12465.23 119.05 54599.25 88888.00 2015-11-11 04:45:20.375 315 12465.17 119.08 54599.25 88888.00 2015-11-11 04:45:20.500 315 12465.12 119.08 54599.28 88888.00 2015-11-11 04:45:20.625 315 12465.10 119.05 54599.28 88888.00 2015-11-11 04:45:20.750 315 12465.00 119.05 54599.28 88888.00 2015-11-11 04:45:20.875 315 12464.92 119.08 54599.30 88888.00 2015-11-11 04:45:21.000 315 12464.90 119.05 54599.30 88888.00 2015-11-11 04:45:21.125 315 12464.88 119.08 54599.32 88888.00 2015-11-11 04:45:21.250 315 12464.83 119.10 54599.35 88888.00 2015-11-11 04:45:21.375 315 12464.83 119.12 54599.32 88888.00 2015-11-11 04:45:21.500 315 12464.70 119.12 54599.35 88888.00 2015-11-11 04:45:21.625 315 12464.67 119.12 54599.38 88888.00 2015-11-11 04:45:21.750 315 12464.62 119.15 54599.40 88888.00 2015-11-11 04:45:21.875 315 12464.62 119.15 54599.40 88888.00 2015-11-11 04:45:22.000 315 12464.58 119.15 54599.40 88888.00 2015-11-11 04:45:22.125 315 12464.52 119.15 54599.43 88888.00 2015-11-11 04:45:22.250 315 12464.55 119.17 54599.45 88888.00 2015-11-11 04:45:22.375 315 12464.58 119.17 54599.43 88888.00 2015-11-11 04:45:22.500 315 12464.52 119.17 54599.45 88888.00 2015-11-11 04:45:22.625 315 12464.48 119.15 54599.45 88888.00 2015-11-11 04:45:22.750 315 12464.45 119.17 54599.43 88888.00 2015-11-11 04:45:22.875 315 12464.42 119.20 54599.45 88888.00 2015-11-11 04:45:23.000 315 12464.42 119.20 54599.45 88888.00 2015-11-11 04:45:23.125 315 12464.48 119.22 54599.47 88888.00 2015-11-11 04:45:23.250 315 12464.38 119.22 54599.50 88888.00 2015-11-11 04:45:23.375 315 12464.30 119.22 54599.53 88888.00 2015-11-11 04:45:23.500 315 12464.23 119.22 54599.50 88888.00 2015-11-11 04:45:23.625 315 12464.25 119.25 54599.53 88888.00 2015-11-11 04:45:23.750 315 12464.25 119.28 54599.53 88888.00 2015-11-11 04:45:23.875 315 12464.17 119.30 54599.53 88888.00 2015-11-11 04:45:24.000 315 12464.10 119.22 54599.50 88888.00 2015-11-11 04:45:24.125 315 12464.08 119.25 54599.55 88888.00 2015-11-11 04:45:24.250 315 12464.02 119.25 54599.55 88888.00 2015-11-11 04:45:24.375 315 12464.02 119.25 54599.55 88888.00 2015-11-11 04:45:24.500 315 12464.02 119.28 54599.57 88888.00 2015-11-11 04:45:24.625 315 12464.02 119.25 54599.55 88888.00 2015-11-11 04:45:24.750 315 12463.98 119.25 54599.50 88888.00 2015-11-11 04:45:24.875 315 12463.88 119.25 54599.55 88888.00 2015-11-11 04:45:25.000 315 12463.88 119.28 54599.55 88888.00 2015-11-11 04:45:25.125 315 12463.83 119.30 54599.60 88888.00 2015-11-11 04:45:25.250 315 12463.83 119.28 54599.65 88888.00 2015-11-11 04:45:25.375 315 12463.80 119.25 54599.65 88888.00 2015-11-11 04:45:25.500 315 12463.70 119.22 54599.60 88888.00 2015-11-11 04:45:25.625 315 12463.70 119.25 54599.62 88888.00 2015-11-11 04:45:25.750 315 12463.75 119.28 54599.62 88888.00 2015-11-11 04:45:25.875 315 12463.70 119.25 54599.65 88888.00 2015-11-11 04:45:26.000 315 12463.65 119.30 54599.62 88888.00 2015-11-11 04:45:26.125 315 12463.65 119.30 54599.62 88888.00 2015-11-11 04:45:26.250 315 12463.58 119.30 54599.68 88888.00 2015-11-11 04:45:26.375 315 12463.55 119.30 54599.68 88888.00 2015-11-11 04:45:26.500 315 12463.50 119.30 54599.72 88888.00 2015-11-11 04:45:26.625 315 12463.48 119.33 54599.70 88888.00 2015-11-11 04:45:26.750 315 12463.45 119.33 54599.68 88888.00 2015-11-11 04:45:26.875 315 12463.50 119.33 54599.72 88888.00 2015-11-11 04:45:27.000 315 12463.45 119.33 54599.70 88888.00 2015-11-11 04:45:27.125 315 12463.42 119.35 54599.72 88888.00 2015-11-11 04:45:27.250 315 12463.40 119.33 54599.72 88888.00 2015-11-11 04:45:27.375 315 12463.38 119.33 54599.72 88888.00 2015-11-11 04:45:27.500 315 12463.33 119.35 54599.75 88888.00 2015-11-11 04:45:27.625 315 12463.27 119.38 54599.70 88888.00 2015-11-11 04:45:27.750 315 12463.25 119.38 54599.72 88888.00 2015-11-11 04:45:27.875 315 12463.20 119.38 54599.75 88888.00 2015-11-11 04:45:28.000 315 12463.23 119.35 54599.75 88888.00 2015-11-11 04:45:28.125 315 12463.27 119.35 54599.78 88888.00 2015-11-11 04:45:28.250 315 12463.20 119.35 54599.78 88888.00 2015-11-11 04:45:28.375 315 12463.12 119.33 54599.75 88888.00 2015-11-11 04:45:28.500 315 12463.12 119.33 54599.78 88888.00 2015-11-11 04:45:28.625 315 12463.15 119.35 54599.80 88888.00 2015-11-11 04:45:28.750 315 12463.15 119.33 54599.80 88888.00 2015-11-11 04:45:28.875 315 12463.15 119.35 54599.78 88888.00 2015-11-11 04:45:29.000 315 12463.15 119.33 54599.75 88888.00 2015-11-11 04:45:29.125 315 12463.10 119.35 54599.78 88888.00 2015-11-11 04:45:29.250 315 12463.02 119.35 54599.80 88888.00 2015-11-11 04:45:29.375 315 12463.10 119.35 54599.80 88888.00 2015-11-11 04:45:29.500 315 12463.10 119.38 54599.82 88888.00 2015-11-11 04:45:29.625 315 12463.08 119.45 54599.82 88888.00 2015-11-11 04:45:29.750 315 12463.02 119.47 54599.80 88888.00 2015-11-11 04:45:29.875 315 12463.00 119.53 54599.80 88888.00 2015-11-11 04:45:30.000 315 12463.00 119.53 54599.82 88888.00 2015-11-11 04:45:30.125 315 12462.95 119.50 54599.85 88888.00 2015-11-11 04:45:30.250 315 12462.83 119.50 54599.88 88888.00 2015-11-11 04:45:30.375 315 12462.83 119.50 54599.85 88888.00 2015-11-11 04:45:30.500 315 12462.92 119.50 54599.85 88888.00 2015-11-11 04:45:30.625 315 12462.92 119.53 54599.85 88888.00 2015-11-11 04:45:30.750 315 12462.88 119.47 54599.85 88888.00 2015-11-11 04:45:30.875 315 12462.88 119.50 54599.85 88888.00 2015-11-11 04:45:31.000 315 12462.88 119.55 54599.88 88888.00 2015-11-11 04:45:31.125 315 12462.88 119.60 54599.90 88888.00 2015-11-11 04:45:31.250 315 12462.80 119.55 54599.90 88888.00 2015-11-11 04:45:31.375 315 12462.83 119.53 54599.88 88888.00 2015-11-11 04:45:31.500 315 12462.88 119.58 54599.88 88888.00 2015-11-11 04:45:31.625 315 12462.85 119.62 54599.90 88888.00 2015-11-11 04:45:31.750 315 12462.80 119.60 54599.88 88888.00 2015-11-11 04:45:31.875 315 12462.77 119.58 54599.88 88888.00 2015-11-11 04:45:32.000 315 12462.83 119.58 54599.90 88888.00 2015-11-11 04:45:32.125 315 12462.83 119.58 54599.90 88888.00 2015-11-11 04:45:32.250 315 12462.75 119.60 54599.90 88888.00 2015-11-11 04:45:32.375 315 12462.77 119.60 54599.93 88888.00 2015-11-11 04:45:32.500 315 12462.83 119.62 54599.95 88888.00 2015-11-11 04:45:32.625 315 12462.77 119.62 54599.90 88888.00 2015-11-11 04:45:32.750 315 12462.75 119.65 54599.93 88888.00 2015-11-11 04:45:32.875 315 12462.75 119.65 54599.93 88888.00 2015-11-11 04:45:33.000 315 12462.73 119.62 54599.93 88888.00 2015-11-11 04:45:33.125 315 12462.70 119.62 54599.93 88888.00 2015-11-11 04:45:33.250 315 12462.67 119.62 54599.95 88888.00 2015-11-11 04:45:33.375 315 12462.67 119.65 54599.95 88888.00 2015-11-11 04:45:33.500 315 12462.67 119.62 54599.95 88888.00 2015-11-11 04:45:33.625 315 12462.67 119.65 54599.97 88888.00 2015-11-11 04:45:33.750 315 12462.65 119.67 54599.97 88888.00 2015-11-11 04:45:33.875 315 12462.62 119.70 54599.97 88888.00 2015-11-11 04:45:34.000 315 12462.60 119.70 54600.00 88888.00 2015-11-11 04:45:34.125 315 12462.60 119.72 54600.00 88888.00 2015-11-11 04:45:34.250 315 12462.52 119.72 54600.03 88888.00 2015-11-11 04:45:34.375 315 12462.52 119.72 54600.00 88888.00 2015-11-11 04:45:34.500 315 12462.48 119.75 54600.00 88888.00 2015-11-11 04:45:34.625 315 12462.52 119.80 54600.00 88888.00 2015-11-11 04:45:34.750 315 12462.52 119.80 54600.00 88888.00 2015-11-11 04:45:34.875 315 12462.48 119.83 54600.03 88888.00 2015-11-11 04:45:35.000 315 12462.42 119.80 54600.03 88888.00 2015-11-11 04:45:35.125 315 12462.45 119.78 54600.05 88888.00 2015-11-11 04:45:35.250 315 12462.40 119.78 54600.05 88888.00 2015-11-11 04:45:35.375 315 12462.45 119.80 54600.07 88888.00 2015-11-11 04:45:35.500 315 12462.42 119.83 54600.07 88888.00 2015-11-11 04:45:35.625 315 12462.40 119.75 54600.07 88888.00 2015-11-11 04:45:35.750 315 12462.38 119.70 54600.07 88888.00 2015-11-11 04:45:35.875 315 12462.33 119.75 54600.05 88888.00 2015-11-11 04:45:36.000 315 12462.30 119.78 54600.07 88888.00 2015-11-11 04:45:36.125 315 12462.33 119.78 54600.10 88888.00 2015-11-11 04:45:36.250 315 12462.33 119.78 54600.07 88888.00 2015-11-11 04:45:36.375 315 12462.27 119.80 54600.07 88888.00 2015-11-11 04:45:36.500 315 12462.27 119.85 54600.05 88888.00 2015-11-11 04:45:36.625 315 12462.35 119.85 54600.07 88888.00 2015-11-11 04:45:36.750 315 12462.33 119.88 54600.07 88888.00 2015-11-11 04:45:36.875 315 12462.30 119.90 54600.07 88888.00 2015-11-11 04:45:37.000 315 12462.27 119.92 54600.07 88888.00 2015-11-11 04:45:37.125 315 12462.25 119.97 54600.07 88888.00 2015-11-11 04:45:37.250 315 12462.25 119.92 54600.12 88888.00 2015-11-11 04:45:37.375 315 12462.33 119.92 54600.10 88888.00 2015-11-11 04:45:37.500 315 12462.35 119.90 54600.10 88888.00 2015-11-11 04:45:37.625 315 12462.35 119.95 54600.10 88888.00 2015-11-11 04:45:37.750 315 12462.27 119.95 54600.07 88888.00 2015-11-11 04:45:37.875 315 12462.23 119.97 54600.12 88888.00 2015-11-11 04:45:38.000 315 12462.23 119.97 54600.10 88888.00 2015-11-11 04:45:38.125 315 12462.20 120.00 54600.10 88888.00 2015-11-11 04:45:38.250 315 12462.20 120.00 54600.10 88888.00 2015-11-11 04:45:38.375 315 12462.25 120.00 54600.10 88888.00 2015-11-11 04:45:38.500 315 12462.17 119.97 54600.12 88888.00 2015-11-11 04:45:38.625 315 12462.17 120.00 54600.12 88888.00 2015-11-11 04:45:38.750 315 12462.08 120.00 54600.12 88888.00 2015-11-11 04:45:38.875 315 12462.08 120.00 54600.12 88888.00 2015-11-11 04:45:39.000 315 12462.10 119.97 54600.10 88888.00 2015-11-11 04:45:39.125 315 12462.10 119.97 54600.12 88888.00 2015-11-11 04:45:39.250 315 12462.12 119.97 54600.12 88888.00 2015-11-11 04:45:39.375 315 12462.12 120.05 54600.18 88888.00 2015-11-11 04:45:39.500 315 12462.15 120.08 54600.18 88888.00 2015-11-11 04:45:39.625 315 12462.15 120.10 54600.15 88888.00 2015-11-11 04:45:39.750 315 12462.08 120.10 54600.15 88888.00 2015-11-11 04:45:39.875 315 12462.10 120.08 54600.12 88888.00 2015-11-11 04:45:40.000 315 12462.10 120.05 54600.12 88888.00 2015-11-11 04:45:40.125 315 12462.10 120.10 54600.12 88888.00 2015-11-11 04:45:40.250 315 12462.00 120.17 54600.15 88888.00 2015-11-11 04:45:40.375 315 12461.90 120.17 54600.12 88888.00 2015-11-11 04:45:40.500 315 12461.98 120.15 54600.12 88888.00 2015-11-11 04:45:40.625 315 12462.12 120.12 54600.12 88888.00 2015-11-11 04:45:40.750 315 12462.12 120.10 54600.10 88888.00 2015-11-11 04:45:40.875 315 12462.12 120.10 54600.15 88888.00 2015-11-11 04:45:41.000 315 12462.10 120.12 54600.15 88888.00 2015-11-11 04:45:41.125 315 12462.12 120.17 54600.18 88888.00 2015-11-11 04:45:41.250 315 12462.12 120.17 54600.15 88888.00 2015-11-11 04:45:41.375 315 12462.12 120.17 54600.15 88888.00 2015-11-11 04:45:41.500 315 12462.15 120.15 54600.15 88888.00 2015-11-11 04:45:41.625 315 12462.10 120.17 54600.15 88888.00 2015-11-11 04:45:41.750 315 12462.12 120.22 54600.18 88888.00 2015-11-11 04:45:41.875 315 12462.15 120.22 54600.20 88888.00 2015-11-11 04:45:42.000 315 12462.17 120.22 54600.18 88888.00 2015-11-11 04:45:42.125 315 12462.15 120.22 54600.18 88888.00 2015-11-11 04:45:42.250 315 12462.20 120.22 54600.15 88888.00 2015-11-11 04:45:42.375 315 12462.17 120.22 54600.18 88888.00 2015-11-11 04:45:42.500 315 12462.12 120.28 54600.18 88888.00 2015-11-11 04:45:42.625 315 12462.12 120.28 54600.18 88888.00 2015-11-11 04:45:42.750 315 12462.12 120.25 54600.18 88888.00 2015-11-11 04:45:42.875 315 12462.15 120.25 54600.18 88888.00 2015-11-11 04:45:43.000 315 12462.17 120.28 54600.18 88888.00 2015-11-11 04:45:43.125 315 12462.15 120.33 54600.20 88888.00 2015-11-11 04:45:43.250 315 12462.12 120.30 54600.20 88888.00 2015-11-11 04:45:43.375 315 12462.15 120.33 54600.18 88888.00 2015-11-11 04:45:43.500 315 12462.20 120.35 54600.18 88888.00 2015-11-11 04:45:43.625 315 12462.17 120.38 54600.18 88888.00 2015-11-11 04:45:43.750 315 12462.20 120.35 54600.20 88888.00 2015-11-11 04:45:43.875 315 12462.15 120.38 54600.20 88888.00 2015-11-11 04:45:44.000 315 12462.17 120.40 54600.18 88888.00 2015-11-11 04:45:44.125 315 12462.20 120.40 54600.20 88888.00 2015-11-11 04:45:44.250 315 12462.23 120.38 54600.22 88888.00 2015-11-11 04:45:44.375 315 12462.23 120.40 54600.20 88888.00 2015-11-11 04:45:44.500 315 12462.23 120.40 54600.20 88888.00 2015-11-11 04:45:44.625 315 12462.27 120.40 54600.20 88888.00 2015-11-11 04:45:44.750 315 12462.30 120.40 54600.18 88888.00 2015-11-11 04:45:44.875 315 12462.23 120.42 54600.15 88888.00 2015-11-11 04:45:45.000 315 12462.12 120.42 54600.15 88888.00 2015-11-11 04:45:45.125 315 12462.12 120.42 54600.20 88888.00 2015-11-11 04:45:45.250 315 12462.10 120.40 54600.18 88888.00 2015-11-11 04:45:45.375 315 12462.17 120.40 54600.20 88888.00 2015-11-11 04:45:45.500 315 12462.23 120.45 54600.20 88888.00 2015-11-11 04:45:45.625 315 12462.25 120.40 54600.20 88888.00 2015-11-11 04:45:45.750 315 12462.20 120.42 54600.20 88888.00 2015-11-11 04:45:45.875 315 12462.20 120.45 54600.22 88888.00 2015-11-11 04:45:46.000 315 12462.23 120.47 54600.20 88888.00 2015-11-11 04:45:46.125 315 12462.20 120.50 54600.20 88888.00 2015-11-11 04:45:46.250 315 12462.20 120.53 54600.20 88888.00 2015-11-11 04:45:46.375 315 12462.23 120.55 54600.22 88888.00 2015-11-11 04:45:46.500 315 12462.20 120.55 54600.20 88888.00 2015-11-11 04:45:46.625 315 12462.17 120.58 54600.22 88888.00 2015-11-11 04:45:46.750 315 12462.17 120.58 54600.20 88888.00 2015-11-11 04:45:46.875 315 12462.15 120.58 54600.18 88888.00 2015-11-11 04:45:47.000 315 12462.17 120.58 54600.18 88888.00 2015-11-11 04:45:47.125 315 12462.15 120.60 54600.18 88888.00 2015-11-11 04:45:47.250 315 12462.15 120.58 54600.20 88888.00 2015-11-11 04:45:47.375 315 12462.23 120.58 54600.20 88888.00 2015-11-11 04:45:47.500 315 12462.25 120.62 54600.18 88888.00 2015-11-11 04:45:47.625 315 12462.25 120.62 54600.22 88888.00 2015-11-11 04:45:47.750 315 12462.23 120.65 54600.22 88888.00 2015-11-11 04:45:47.875 315 12462.23 120.62 54600.22 88888.00 2015-11-11 04:45:48.000 315 12462.23 120.65 54600.20 88888.00 2015-11-11 04:45:48.125 315 12462.17 120.65 54600.22 88888.00 2015-11-11 04:45:48.250 315 12462.17 120.67 54600.25 88888.00 2015-11-11 04:45:48.375 315 12462.20 120.67 54600.22 88888.00 2015-11-11 04:45:48.500 315 12462.23 120.65 54600.25 88888.00 2015-11-11 04:45:48.625 315 12462.25 120.62 54600.22 88888.00 2015-11-11 04:45:48.750 315 12462.23 120.62 54600.22 88888.00 2015-11-11 04:45:48.875 315 12462.17 120.65 54600.22 88888.00 2015-11-11 04:45:49.000 315 12462.17 120.62 54600.22 88888.00 2015-11-11 04:45:49.125 315 12462.20 120.65 54600.25 88888.00 2015-11-11 04:45:49.250 315 12462.27 120.65 54600.28 88888.00 2015-11-11 04:45:49.375 315 12462.30 120.67 54600.25 88888.00 2015-11-11 04:45:49.500 315 12462.30 120.67 54600.22 88888.00 2015-11-11 04:45:49.625 315 12462.25 120.70 54600.22 88888.00 2015-11-11 04:45:49.750 315 12462.27 120.72 54600.22 88888.00 2015-11-11 04:45:49.875 315 12462.30 120.75 54600.25 88888.00 2015-11-11 04:45:50.000 315 12462.38 120.72 54600.25 88888.00 2015-11-11 04:45:50.125 315 12462.38 120.70 54600.22 88888.00 2015-11-11 04:45:50.250 315 12462.27 120.72 54600.22 88888.00 2015-11-11 04:45:50.375 315 12462.30 120.75 54600.22 88888.00 2015-11-11 04:45:50.500 315 12462.35 120.72 54600.22 88888.00 2015-11-11 04:45:50.625 315 12462.30 120.72 54600.22 88888.00 2015-11-11 04:45:50.750 315 12462.27 120.72 54600.22 88888.00 2015-11-11 04:45:50.875 315 12462.27 120.72 54600.25 88888.00 2015-11-11 04:45:51.000 315 12462.33 120.70 54600.28 88888.00 2015-11-11 04:45:51.125 315 12462.42 120.70 54600.28 88888.00 2015-11-11 04:45:51.250 315 12462.40 120.75 54600.28 88888.00 2015-11-11 04:45:51.375 315 12462.40 120.80 54600.25 88888.00 2015-11-11 04:45:51.500 315 12462.35 120.78 54600.25 88888.00 2015-11-11 04:45:51.625 315 12462.30 120.78 54600.25 88888.00 2015-11-11 04:45:51.750 315 12462.35 120.78 54600.22 88888.00 2015-11-11 04:45:51.875 315 12462.40 120.80 54600.22 88888.00 2015-11-11 04:45:52.000 315 12462.48 120.78 54600.25 88888.00 2015-11-11 04:45:52.125 315 12462.52 120.80 54600.30 88888.00 2015-11-11 04:45:52.250 315 12462.45 120.78 54600.30 88888.00 2015-11-11 04:45:52.375 315 12462.42 120.75 54600.28 88888.00 2015-11-11 04:45:52.500 315 12462.38 120.78 54600.25 88888.00 2015-11-11 04:45:52.625 315 12462.38 120.78 54600.22 88888.00 2015-11-11 04:45:52.750 315 12462.38 120.80 54600.25 88888.00 2015-11-11 04:45:52.875 315 12462.45 120.80 54600.25 88888.00 2015-11-11 04:45:53.000 315 12462.48 120.80 54600.22 88888.00 2015-11-11 04:45:53.125 315 12462.42 120.83 54600.25 88888.00 2015-11-11 04:45:53.250 315 12462.40 120.85 54600.28 88888.00 2015-11-11 04:45:53.375 315 12462.48 120.85 54600.28 88888.00 2015-11-11 04:45:53.500 315 12462.48 120.88 54600.28 88888.00 2015-11-11 04:45:53.625 315 12462.48 120.85 54600.25 88888.00 2015-11-11 04:45:53.750 315 12462.50 120.85 54600.25 88888.00 2015-11-11 04:45:53.875 315 12462.58 120.88 54600.28 88888.00 2015-11-11 04:45:54.000 315 12462.60 120.90 54600.22 88888.00 2015-11-11 04:45:54.125 315 12462.52 120.90 54600.25 88888.00 2015-11-11 04:45:54.250 315 12462.50 120.88 54600.28 88888.00 2015-11-11 04:45:54.375 315 12462.48 120.88 54600.28 88888.00 2015-11-11 04:45:54.500 315 12462.48 120.85 54600.25 88888.00 2015-11-11 04:45:54.625 315 12462.52 120.85 54600.25 88888.00 2015-11-11 04:45:54.750 315 12462.52 120.83 54600.25 88888.00 2015-11-11 04:45:54.875 315 12462.52 120.88 54600.25 88888.00 2015-11-11 04:45:55.000 315 12462.62 120.88 54600.25 88888.00 2015-11-11 04:45:55.125 315 12462.62 120.90 54600.22 88888.00 2015-11-11 04:45:55.250 315 12462.52 120.88 54600.25 88888.00 2015-11-11 04:45:55.375 315 12462.58 120.90 54600.25 88888.00 2015-11-11 04:45:55.500 315 12462.58 120.90 54600.25 88888.00 2015-11-11 04:45:55.625 315 12462.58 120.90 54600.28 88888.00 2015-11-11 04:45:55.750 315 12462.55 120.92 54600.28 88888.00 2015-11-11 04:45:55.875 315 12462.55 120.95 54600.28 88888.00 2015-11-11 04:45:56.000 315 12462.58 120.92 54600.28 88888.00 2015-11-11 04:45:56.125 315 12462.60 120.95 54600.25 88888.00 2015-11-11 04:45:56.250 315 12462.58 120.95 54600.28 88888.00 2015-11-11 04:45:56.375 315 12462.60 120.97 54600.28 88888.00 2015-11-11 04:45:56.500 315 12462.62 120.97 54600.28 88888.00 2015-11-11 04:45:56.625 315 12462.67 120.97 54600.30 88888.00 2015-11-11 04:45:56.750 315 12462.67 120.92 54600.30 88888.00 2015-11-11 04:45:56.875 315 12462.62 120.92 54600.30 88888.00 2015-11-11 04:45:57.000 315 12462.65 120.92 54600.28 88888.00 2015-11-11 04:45:57.125 315 12462.65 120.97 54600.28 88888.00 2015-11-11 04:45:57.250 315 12462.73 121.00 54600.30 88888.00 2015-11-11 04:45:57.375 315 12462.75 121.00 54600.32 88888.00 2015-11-11 04:45:57.500 315 12462.73 121.00 54600.30 88888.00 2015-11-11 04:45:57.625 315 12462.75 120.95 54600.30 88888.00 2015-11-11 04:45:57.750 315 12462.80 120.95 54600.30 88888.00 2015-11-11 04:45:57.875 315 12462.70 120.95 54600.30 88888.00 2015-11-11 04:45:58.000 315 12462.67 120.92 54600.28 88888.00 2015-11-11 04:45:58.125 315 12462.73 120.97 54600.32 88888.00 2015-11-11 04:45:58.250 315 12462.85 121.00 54600.30 88888.00 2015-11-11 04:45:58.375 315 12462.88 120.97 54600.30 88888.00 2015-11-11 04:45:58.500 315 12462.77 120.97 54600.28 88888.00 2015-11-11 04:45:58.625 315 12462.73 121.00 54600.28 88888.00 2015-11-11 04:45:58.750 315 12462.75 121.00 54600.28 88888.00 2015-11-11 04:45:58.875 315 12462.77 121.03 54600.28 88888.00 2015-11-11 04:45:59.000 315 12462.77 121.05 54600.28 88888.00 2015-11-11 04:45:59.125 315 12462.83 121.05 54600.30 88888.00 2015-11-11 04:45:59.250 315 12462.83 121.03 54600.32 88888.00 2015-11-11 04:45:59.375 315 12462.80 121.03 54600.28 88888.00 2015-11-11 04:45:59.500 315 12462.75 121.05 54600.28 88888.00 2015-11-11 04:45:59.625 315 12462.75 121.05 54600.30 88888.00 2015-11-11 04:45:59.750 315 12462.80 121.08 54600.30 88888.00 2015-11-11 04:45:59.875 315 12462.80 121.10 54600.30 88888.00 2015-11-11 04:46:00.000 315 12462.88 121.12 54600.28 88888.00 2015-11-11 04:46:00.125 315 12462.85 121.12 54600.30 88888.00 2015-11-11 04:46:00.250 315 12462.77 121.10 54600.32 88888.00 2015-11-11 04:46:00.375 315 12462.80 121.12 54600.32 88888.00 2015-11-11 04:46:00.500 315 12462.83 121.10 54600.30 88888.00 2015-11-11 04:46:00.625 315 12462.92 121.08 54600.30 88888.00 2015-11-11 04:46:00.750 315 12462.95 121.10 54600.30 88888.00 2015-11-11 04:46:00.875 315 12462.95 121.08 54600.28 88888.00 2015-11-11 04:46:01.000 315 12462.98 121.08 54600.25 88888.00 2015-11-11 04:46:01.125 315 12463.00 121.08 54600.28 88888.00 2015-11-11 04:46:01.250 315 12462.98 121.05 54600.28 88888.00 2015-11-11 04:46:01.375 315 12463.00 121.08 54600.30 88888.00 2015-11-11 04:46:01.500 315 12462.92 121.10 54600.28 88888.00 2015-11-11 04:46:01.625 315 12462.90 121.12 54600.25 88888.00 2015-11-11 04:46:01.750 315 12462.98 121.10 54600.28 88888.00 2015-11-11 04:46:01.875 315 12463.05 121.08 54600.28 88888.00 2015-11-11 04:46:02.000 315 12463.10 121.12 54600.25 88888.00 2015-11-11 04:46:02.125 315 12463.10 121.10 54600.28 88888.00 2015-11-11 04:46:02.250 315 12463.05 121.10 54600.30 88888.00 2015-11-11 04:46:02.375 315 12463.08 121.12 54600.30 88888.00 2015-11-11 04:46:02.500 315 12463.15 121.12 54600.30 88888.00 2015-11-11 04:46:02.625 315 12463.20 121.12 54600.30 88888.00 2015-11-11 04:46:02.750 315 12463.15 121.12 54600.28 88888.00 2015-11-11 04:46:02.875 315 12463.12 121.10 54600.25 88888.00 2015-11-11 04:46:03.000 315 12463.15 121.10 54600.25 88888.00 2015-11-11 04:46:03.125 315 12463.17 121.08 54600.30 88888.00 2015-11-11 04:46:03.250 315 12463.12 121.08 54600.30 88888.00 2015-11-11 04:46:03.375 315 12463.15 121.10 54600.28 88888.00 2015-11-11 04:46:03.500 315 12463.15 121.12 54600.28 88888.00 2015-11-11 04:46:03.625 315 12463.20 121.12 54600.30 88888.00 2015-11-11 04:46:03.750 315 12463.20 121.15 54600.28 88888.00 2015-11-11 04:46:03.875 315 12463.23 121.12 54600.25 88888.00 2015-11-11 04:46:04.000 315 12463.17 121.08 54600.28 88888.00 2015-11-11 04:46:04.125 315 12463.15 121.10 54600.30 88888.00 2015-11-11 04:46:04.250 315 12463.20 121.12 54600.30 88888.00 2015-11-11 04:46:04.375 315 12463.30 121.10 54600.32 88888.00 2015-11-11 04:46:04.500 315 12463.30 121.12 54600.32 88888.00 2015-11-11 04:46:04.625 315 12463.27 121.12 54600.30 88888.00 2015-11-11 04:46:04.750 315 12463.30 121.12 54600.28 88888.00 2015-11-11 04:46:04.875 315 12463.38 121.12 54600.28 88888.00 2015-11-11 04:46:05.000 315 12463.38 121.15 54600.28 88888.00 2015-11-11 04:46:05.125 315 12463.40 121.15 54600.30 88888.00 2015-11-11 04:46:05.250 315 12463.42 121.12 54600.25 88888.00 2015-11-11 04:46:05.375 315 12463.48 121.15 54600.25 88888.00 2015-11-11 04:46:05.500 315 12463.45 121.12 54600.25 88888.00 2015-11-11 04:46:05.625 315 12463.45 121.12 54600.25 88888.00 2015-11-11 04:46:05.750 315 12463.50 121.12 54600.25 88888.00 2015-11-11 04:46:05.875 315 12463.55 121.15 54600.25 88888.00 2015-11-11 04:46:06.000 315 12463.52 121.15 54600.25 88888.00 2015-11-11 04:46:06.125 315 12463.55 121.15 54600.28 88888.00 2015-11-11 04:46:06.250 315 12463.58 121.10 54600.30 88888.00 2015-11-11 04:46:06.375 315 12463.58 121.12 54600.25 88888.00 2015-11-11 04:46:06.500 315 12463.62 121.12 54600.25 88888.00 2015-11-11 04:46:06.625 315 12463.65 121.10 54600.22 88888.00 2015-11-11 04:46:06.750 315 12463.62 121.10 54600.20 88888.00 2015-11-11 04:46:06.875 315 12463.62 121.10 54600.22 88888.00 2015-11-11 04:46:07.000 315 12463.70 121.10 54600.22 88888.00 2015-11-11 04:46:07.125 315 12463.73 121.10 54600.22 88888.00 2015-11-11 04:46:07.250 315 12463.70 121.10 54600.25 88888.00 2015-11-11 04:46:07.375 315 12463.75 121.08 54600.25 88888.00 2015-11-11 04:46:07.500 315 12463.83 121.10 54600.25 88888.00 2015-11-11 04:46:07.625 315 12463.85 121.08 54600.22 88888.00 2015-11-11 04:46:07.750 315 12463.85 121.08 54600.22 88888.00 2015-11-11 04:46:07.875 315 12463.83 121.10 54600.22 88888.00 2015-11-11 04:46:08.000 315 12463.83 121.08 54600.22 88888.00 2015-11-11 04:46:08.125 315 12463.85 121.08 54600.22 88888.00 2015-11-11 04:46:08.250 315 12463.92 121.08 54600.25 88888.00 2015-11-11 04:46:08.375 315 12463.98 121.10 54600.25 88888.00 2015-11-11 04:46:08.500 315 12463.95 121.10 54600.25 88888.00 2015-11-11 04:46:08.625 315 12463.92 121.08 54600.28 88888.00 2015-11-11 04:46:08.750 315 12463.98 121.08 54600.25 88888.00 2015-11-11 04:46:08.875 315 12464.02 121.10 54600.25 88888.00 2015-11-11 04:46:09.000 315 12464.08 121.08 54600.25 88888.00 2015-11-11 04:46:09.125 315 12464.12 121.12 54600.28 88888.00 2015-11-11 04:46:09.250 315 12464.08 121.08 54600.25 88888.00 2015-11-11 04:46:09.375 315 12464.10 121.10 54600.25 88888.00 2015-11-11 04:46:09.500 315 12464.15 121.08 54600.22 88888.00 2015-11-11 04:46:09.625 315 12464.20 121.08 54600.25 88888.00 2015-11-11 04:46:09.750 315 12464.25 121.10 54600.25 88888.00 2015-11-11 04:46:09.875 315 12464.25 121.12 54600.22 88888.00 2015-11-11 04:46:10.000 315 12464.25 121.05 54600.20 88888.00 2015-11-11 04:46:10.125 315 12464.27 121.03 54600.20 88888.00 2015-11-11 04:46:10.250 315 12464.30 121.03 54600.22 88888.00 2015-11-11 04:46:10.375 315 12464.35 121.05 54600.22 88888.00 2015-11-11 04:46:10.500 315 12464.38 121.08 54600.22 88888.00 2015-11-11 04:46:10.625 315 12464.38 121.08 54600.22 88888.00 2015-11-11 04:46:10.750 315 12464.38 121.03 54600.25 88888.00 2015-11-11 04:46:10.875 315 12464.40 121.03 54600.28 88888.00 2015-11-11 04:46:11.000 315 12464.42 121.05 54600.22 88888.00 2015-11-11 04:46:11.125 315 12464.42 121.08 54600.25 88888.00 2015-11-11 04:46:11.250 315 12464.50 121.03 54600.22 88888.00 2015-11-11 04:46:11.375 315 12464.55 121.03 54600.25 88888.00 2015-11-11 04:46:11.500 315 12464.52 121.03 54600.22 88888.00 2015-11-11 04:46:11.625 315 12464.50 121.00 54600.20 88888.00 2015-11-11 04:46:11.750 315 12464.55 121.00 54600.20 88888.00 2015-11-11 04:46:11.875 315 12464.58 121.03 54600.20 88888.00 2015-11-11 04:46:12.000 315 12464.62 121.03 54600.18 88888.00 2015-11-11 04:46:12.125 315 12464.67 121.03 54600.18 88888.00 2015-11-11 04:46:12.250 315 12464.75 121.03 54600.20 88888.00 2015-11-11 04:46:12.375 315 12464.80 121.05 54600.20 88888.00 2015-11-11 04:46:12.500 315 12464.75 121.05 54600.22 88888.00 2015-11-11 04:46:12.625 315 12464.70 121.03 54600.20 88888.00 2015-11-11 04:46:12.750 315 12464.75 121.03 54600.18 88888.00 2015-11-11 04:46:12.875 315 12464.77 121.03 54600.15 88888.00 2015-11-11 04:46:13.000 315 12464.90 121.03 54600.18 88888.00 2015-11-11 04:46:13.125 315 12464.95 121.05 54600.20 88888.00 2015-11-11 04:46:13.250 315 12464.98 121.08 54600.20 88888.00 2015-11-11 04:46:13.375 315 12465.02 121.10 54600.20 88888.00 2015-11-11 04:46:13.500 315 12464.98 121.12 54600.20 88888.00 2015-11-11 04:46:13.625 315 12465.02 121.12 54600.20 88888.00 2015-11-11 04:46:13.750 315 12465.05 121.10 54600.18 88888.00 2015-11-11 04:46:13.875 315 12465.02 121.10 54600.18 88888.00 2015-11-11 04:46:14.000 315 12465.08 121.10 54600.20 88888.00 2015-11-11 04:46:14.125 315 12465.17 121.08 54600.20 88888.00 2015-11-11 04:46:14.250 315 12465.23 121.03 54600.20 88888.00 2015-11-11 04:46:14.375 315 12465.25 121.03 54600.22 88888.00 2015-11-11 04:46:14.500 315 12465.25 121.08 54600.22 88888.00 2015-11-11 04:46:14.625 315 12465.23 121.12 54600.25 88888.00 2015-11-11 04:46:14.750 315 12465.23 121.12 54600.22 88888.00 2015-11-11 04:46:14.875 315 12465.30 121.08 54600.20 88888.00 2015-11-11 04:46:15.000 315 12465.30 121.05 54600.20 88888.00 2015-11-11 04:46:15.125 315 12465.25 121.03 54600.20 88888.00 2015-11-11 04:46:15.250 315 12465.23 121.05 54600.20 88888.00 2015-11-11 04:46:15.375 315 12465.27 121.08 54600.18 88888.00 2015-11-11 04:46:15.500 315 12465.27 121.08 54600.18 88888.00 2015-11-11 04:46:15.625 315 12465.30 121.05 54600.18 88888.00 2015-11-11 04:46:15.750 315 12465.35 121.05 54600.18 88888.00 2015-11-11 04:46:15.875 315 12465.40 121.12 54600.18 88888.00 2015-11-11 04:46:16.000 315 12465.38 121.12 54600.18 88888.00 2015-11-11 04:46:16.125 315 12465.33 121.10 54600.20 88888.00 2015-11-11 04:46:16.250 315 12465.33 121.10 54600.20 88888.00 2015-11-11 04:46:16.375 315 12465.35 121.12 54600.20 88888.00 2015-11-11 04:46:16.500 315 12465.33 121.10 54600.20 88888.00 2015-11-11 04:46:16.625 315 12465.40 121.12 54600.20 88888.00 2015-11-11 04:46:16.750 315 12465.50 121.12 54600.20 88888.00 2015-11-11 04:46:16.875 315 12465.55 121.15 54600.22 88888.00 2015-11-11 04:46:17.000 315 12465.60 121.15 54600.20 88888.00 2015-11-11 04:46:17.125 315 12465.52 121.15 54600.20 88888.00 2015-11-11 04:46:17.250 315 12465.48 121.10 54600.20 88888.00 2015-11-11 04:46:17.375 315 12465.55 121.10 54600.22 88888.00 2015-11-11 04:46:17.500 315 12465.58 121.10 54600.22 88888.00 2015-11-11 04:46:17.625 315 12465.65 121.15 54600.22 88888.00 2015-11-11 04:46:17.750 315 12465.70 121.15 54600.20 88888.00 2015-11-11 04:46:17.875 315 12465.60 121.12 54600.20 88888.00 2015-11-11 04:46:18.000 315 12465.58 121.15 54600.22 88888.00 2015-11-11 04:46:18.125 315 12465.60 121.15 54600.25 88888.00 2015-11-11 04:46:18.250 315 12465.62 121.17 54600.25 88888.00 2015-11-11 04:46:18.375 315 12465.70 121.20 54600.25 88888.00 2015-11-11 04:46:18.500 315 12465.73 121.15 54600.22 88888.00 2015-11-11 04:46:18.625 315 12465.70 121.12 54600.25 88888.00 2015-11-11 04:46:18.750 315 12465.73 121.10 54600.25 88888.00 2015-11-11 04:46:18.875 315 12465.73 121.15 54600.30 88888.00 2015-11-11 04:46:19.000 315 12465.65 121.20 54600.28 88888.00 2015-11-11 04:46:19.125 315 12465.73 121.17 54600.25 88888.00 2015-11-11 04:46:19.250 315 12465.70 121.12 54600.28 88888.00 2015-11-11 04:46:19.375 315 12465.73 121.15 54600.28 88888.00 2015-11-11 04:46:19.500 315 12465.80 121.17 54600.28 88888.00 2015-11-11 04:46:19.625 315 12465.85 121.20 54600.28 88888.00 2015-11-11 04:46:19.750 315 12465.85 121.12 54600.28 88888.00 2015-11-11 04:46:19.875 315 12465.80 121.10 54600.28 88888.00 2015-11-11 04:46:20.000 315 12465.75 121.12 54600.32 88888.00 2015-11-11 04:46:20.125 315 12465.80 121.17 54600.32 88888.00 2015-11-11 04:46:20.250 315 12465.85 121.15 54600.30 88888.00 2015-11-11 04:46:20.375 315 12465.85 121.17 54600.30 88888.00 2015-11-11 04:46:20.500 315 12465.85 121.15 54600.30 88888.00 2015-11-11 04:46:20.625 315 12465.88 121.17 54600.32 88888.00 2015-11-11 04:46:20.750 315 12465.88 121.17 54600.32 88888.00 2015-11-11 04:46:20.875 315 12465.85 121.17 54600.32 88888.00 2015-11-11 04:46:21.000 315 12465.83 121.20 54600.32 88888.00 2015-11-11 04:46:21.125 315 12465.85 121.22 54600.32 88888.00 2015-11-11 04:46:21.250 315 12465.85 121.17 54600.30 88888.00 2015-11-11 04:46:21.375 315 12465.92 121.17 54600.30 88888.00 2015-11-11 04:46:21.500 315 12465.95 121.20 54600.32 88888.00 2015-11-11 04:46:21.625 315 12465.95 121.17 54600.32 88888.00 2015-11-11 04:46:21.750 315 12465.98 121.17 54600.32 88888.00 2015-11-11 04:46:21.875 315 12466.00 121.17 54600.30 88888.00 2015-11-11 04:46:22.000 315 12465.98 121.15 54600.30 88888.00 2015-11-11 04:46:22.125 315 12466.05 121.17 54600.30 88888.00 2015-11-11 04:46:22.250 315 12466.05 121.20 54600.30 88888.00 2015-11-11 04:46:22.375 315 12466.08 121.20 54600.32 88888.00 2015-11-11 04:46:22.500 315 12466.05 121.20 54600.30 88888.00 2015-11-11 04:46:22.625 315 12466.00 121.22 54600.32 88888.00 2015-11-11 04:46:22.750 315 12466.02 121.22 54600.32 88888.00 2015-11-11 04:46:22.875 315 12466.08 121.22 54600.35 88888.00 2015-11-11 04:46:23.000 315 12466.10 121.22 54600.35 88888.00 2015-11-11 04:46:23.125 315 12466.05 121.25 54600.35 88888.00 2015-11-11 04:46:23.250 315 12466.00 121.25 54600.35 88888.00 2015-11-11 04:46:23.375 315 12466.02 121.25 54600.35 88888.00 2015-11-11 04:46:23.500 315 12465.95 121.22 54600.32 88888.00 2015-11-11 04:46:23.625 315 12465.98 121.22 54600.35 88888.00 2015-11-11 04:46:23.750 315 12466.02 121.20 54600.35 88888.00 2015-11-11 04:46:23.875 315 12466.10 121.20 54600.35 88888.00 2015-11-11 04:46:24.000 315 12466.15 121.22 54600.35 88888.00 2015-11-11 04:46:24.125 315 12466.12 121.25 54600.38 88888.00 2015-11-11 04:46:24.250 315 12466.02 121.25 54600.38 88888.00 2015-11-11 04:46:24.375 315 12466.05 121.25 54600.38 88888.00 2015-11-11 04:46:24.500 315 12466.00 121.22 54600.35 88888.00 2015-11-11 04:46:24.625 315 12466.05 121.25 54600.38 88888.00 2015-11-11 04:46:24.750 315 12466.10 121.25 54600.40 88888.00 2015-11-11 04:46:24.875 315 12466.15 121.25 54600.38 88888.00 2015-11-11 04:46:25.000 315 12466.12 121.28 54600.40 88888.00 2015-11-11 04:46:25.125 315 12466.15 121.30 54600.40 88888.00 2015-11-11 04:46:25.250 315 12466.10 121.28 54600.43 88888.00 2015-11-11 04:46:25.375 315 12466.10 121.28 54600.40 88888.00 2015-11-11 04:46:25.500 315 12466.12 121.28 54600.40 88888.00 2015-11-11 04:46:25.625 315 12466.10 121.25 54600.40 88888.00 2015-11-11 04:46:25.750 315 12466.08 121.25 54600.43 88888.00 2015-11-11 04:46:25.875 315 12466.12 121.25 54600.45 88888.00 2015-11-11 04:46:26.000 315 12466.12 121.25 54600.43 88888.00 2015-11-11 04:46:26.125 315 12466.17 121.25 54600.45 88888.00 2015-11-11 04:46:26.250 315 12466.12 121.22 54600.43 88888.00 2015-11-11 04:46:26.375 315 12466.12 121.20 54600.45 88888.00 2015-11-11 04:46:26.500 315 12466.08 121.20 54600.47 88888.00 2015-11-11 04:46:26.625 315 12466.08 121.22 54600.43 88888.00 2015-11-11 04:46:26.750 315 12466.15 121.22 54600.45 88888.00 2015-11-11 04:46:26.875 315 12466.20 121.20 54600.47 88888.00 2015-11-11 04:46:27.000 315 12466.17 121.22 54600.45 88888.00 2015-11-11 04:46:27.125 315 12466.15 121.30 54600.43 88888.00 2015-11-11 04:46:27.250 315 12466.10 121.25 54600.47 88888.00 2015-11-11 04:46:27.375 315 12466.17 121.25 54600.50 88888.00 2015-11-11 04:46:27.500 315 12466.25 121.28 54600.50 88888.00 2015-11-11 04:46:27.625 315 12466.20 121.25 54600.47 88888.00 2015-11-11 04:46:27.750 315 12466.15 121.25 54600.53 88888.00 2015-11-11 04:46:27.875 315 12466.10 121.20 54600.53 88888.00 2015-11-11 04:46:28.000 315 12466.17 121.25 54600.53 88888.00 2015-11-11 04:46:28.125 315 12466.17 121.25 54600.53 88888.00 2015-11-11 04:46:28.250 315 12466.20 121.20 54600.50 88888.00 2015-11-11 04:46:28.375 315 12466.23 121.28 54600.47 88888.00 2015-11-11 04:46:28.500 315 12466.27 121.25 54600.50 88888.00 2015-11-11 04:46:28.625 315 12466.25 121.25 54600.53 88888.00 2015-11-11 04:46:28.750 315 12466.23 121.25 54600.53 88888.00 2015-11-11 04:46:28.875 315 12466.25 121.22 54600.50 88888.00 2015-11-11 04:46:29.000 315 12466.27 121.22 54600.50 88888.00 2015-11-11 04:46:29.125 315 12466.30 121.25 54600.55 88888.00 2015-11-11 04:46:29.250 315 12466.27 121.25 54600.57 88888.00 2015-11-11 04:46:29.375 315 12466.33 121.30 54600.55 88888.00 2015-11-11 04:46:29.500 315 12466.30 121.25 54600.55 88888.00 2015-11-11 04:46:29.625 315 12466.33 121.25 54600.55 88888.00 2015-11-11 04:46:29.750 315 12466.30 121.30 54600.57 88888.00 2015-11-11 04:46:29.875 315 12466.30 121.30 54600.55 88888.00 2015-11-11 04:46:30.000 315 12466.33 121.25 54600.55 88888.00 2015-11-11 04:46:30.125 315 12466.38 121.22 54600.53 88888.00 2015-11-11 04:46:30.250 315 12466.35 121.25 54600.55 88888.00 2015-11-11 04:46:30.375 315 12466.40 121.25 54600.55 88888.00 2015-11-11 04:46:30.500 315 12466.40 121.20 54600.57 88888.00 2015-11-11 04:46:30.625 315 12466.35 121.22 54600.57 88888.00 2015-11-11 04:46:30.750 315 12466.30 121.30 54600.60 88888.00 2015-11-11 04:46:30.875 315 12466.35 121.30 54600.60 88888.00 2015-11-11 04:46:31.000 315 12466.40 121.25 54600.57 88888.00 2015-11-11 04:46:31.125 315 12466.40 121.28 54600.62 88888.00 2015-11-11 04:46:31.250 315 12466.45 121.20 54600.62 88888.00 2015-11-11 04:46:31.375 315 12466.50 121.20 54600.62 88888.00 2015-11-11 04:46:31.500 315 12466.50 121.20 54600.60 88888.00 2015-11-11 04:46:31.625 315 12466.52 121.17 54600.60 88888.00 2015-11-11 04:46:31.750 315 12466.50 121.15 54600.60 88888.00 2015-11-11 04:46:31.875 315 12466.48 121.15 54600.60 88888.00 2015-11-11 04:46:32.000 315 12466.42 121.17 54600.60 88888.00 2015-11-11 04:46:32.125 315 12466.48 121.17 54600.62 88888.00 2015-11-11 04:46:32.250 315 12466.65 121.15 54600.62 88888.00 2015-11-11 04:46:32.375 315 12466.67 121.15 54600.60 88888.00 2015-11-11 04:46:32.500 315 12466.58 121.15 54600.60 88888.00 2015-11-11 04:46:32.625 315 12466.52 121.15 54600.60 88888.00 2015-11-11 04:46:32.750 315 12466.60 121.15 54600.62 88888.00 2015-11-11 04:46:32.875 315 12466.65 121.12 54600.62 88888.00 2015-11-11 04:46:33.000 315 12466.70 121.10 54600.65 88888.00 2015-11-11 04:46:33.125 315 12466.65 121.12 54600.62 88888.00 2015-11-11 04:46:33.250 315 12466.65 121.10 54600.62 88888.00 2015-11-11 04:46:33.375 315 12466.73 121.15 54600.65 88888.00 2015-11-11 04:46:33.500 315 12466.75 121.15 54600.62 88888.00 2015-11-11 04:46:33.625 315 12466.77 121.12 54600.68 88888.00 2015-11-11 04:46:33.750 315 12466.80 121.15 54600.65 88888.00 2015-11-11 04:46:33.875 315 12466.80 121.15 54600.68 88888.00 2015-11-11 04:46:34.000 315 12466.88 121.10 54600.68 88888.00 2015-11-11 04:46:34.125 315 12466.95 121.10 54600.68 88888.00 2015-11-11 04:46:34.250 315 12466.90 121.10 54600.65 88888.00 2015-11-11 04:46:34.375 315 12466.90 121.10 54600.65 88888.00 2015-11-11 04:46:34.500 315 12466.90 121.15 54600.68 88888.00 2015-11-11 04:46:34.625 315 12466.95 121.17 54600.70 88888.00 2015-11-11 04:46:34.750 315 12466.98 121.15 54600.70 88888.00 2015-11-11 04:46:34.875 315 12467.00 121.08 54600.68 88888.00 2015-11-11 04:46:35.000 315 12466.98 121.10 54600.68 88888.00 2015-11-11 04:46:35.125 315 12466.98 121.12 54600.70 88888.00 2015-11-11 04:46:35.250 315 12467.00 121.15 54600.72 88888.00 2015-11-11 04:46:35.375 315 12467.02 121.17 54600.70 88888.00 2015-11-11 04:46:35.500 315 12466.98 121.17 54600.70 88888.00 2015-11-11 04:46:35.625 315 12466.98 121.15 54600.72 88888.00 2015-11-11 04:46:35.750 315 12467.10 121.12 54600.72 88888.00 2015-11-11 04:46:35.875 315 12467.15 121.12 54600.72 88888.00 2015-11-11 04:46:36.000 315 12467.12 121.12 54600.70 88888.00 2015-11-11 04:46:36.125 315 12467.15 121.17 54600.72 88888.00 2015-11-11 04:46:36.250 315 12467.15 121.15 54600.72 88888.00 2015-11-11 04:46:36.375 315 12467.15 121.12 54600.75 88888.00 2015-11-11 04:46:36.500 315 12467.23 121.15 54600.78 88888.00 2015-11-11 04:46:36.625 315 12467.25 121.17 54600.78 88888.00 2015-11-11 04:46:36.750 315 12467.20 121.12 54600.75 88888.00 2015-11-11 04:46:36.875 315 12467.25 121.08 54600.75 88888.00 2015-11-11 04:46:37.000 315 12467.25 121.08 54600.72 88888.00 2015-11-11 04:46:37.125 315 12467.25 121.10 54600.78 88888.00 2015-11-11 04:46:37.250 315 12467.30 121.08 54600.78 88888.00 2015-11-11 04:46:37.375 315 12467.33 121.10 54600.78 88888.00 2015-11-11 04:46:37.500 315 12467.30 121.12 54600.80 88888.00 2015-11-11 04:46:37.625 315 12467.33 121.12 54600.78 88888.00 2015-11-11 04:46:37.750 315 12467.30 121.12 54600.80 88888.00 2015-11-11 04:46:37.875 315 12467.27 121.05 54600.78 88888.00 2015-11-11 04:46:38.000 315 12467.35 121.05 54600.75 88888.00 2015-11-11 04:46:38.125 315 12467.40 121.08 54600.78 88888.00 2015-11-11 04:46:38.250 315 12467.42 121.05 54600.80 88888.00 2015-11-11 04:46:38.375 315 12467.38 121.08 54600.78 88888.00 2015-11-11 04:46:38.500 315 12467.38 121.08 54600.80 88888.00 2015-11-11 04:46:38.625 315 12467.45 121.12 54600.80 88888.00 2015-11-11 04:46:38.750 315 12467.50 121.12 54600.80 88888.00 2015-11-11 04:46:38.875 315 12467.45 121.12 54600.82 88888.00 2015-11-11 04:46:39.000 315 12467.50 121.12 54600.82 88888.00 2015-11-11 04:46:39.125 315 12467.55 121.12 54600.78 88888.00 2015-11-11 04:46:39.250 315 12467.55 121.12 54600.78 88888.00 2015-11-11 04:46:39.375 315 12467.60 121.15 54600.80 88888.00 2015-11-11 04:46:39.500 315 12467.60 121.15 54600.85 88888.00 2015-11-11 04:46:39.625 315 12467.58 121.20 54600.82 88888.00 2015-11-11 04:46:39.750 315 12467.55 121.17 54600.82 88888.00 2015-11-11 04:46:39.875 315 12467.60 121.17 54600.82 88888.00 2015-11-11 04:46:40.000 315 12467.67 121.15 54600.82 88888.00 2015-11-11 04:46:40.125 315 12467.70 121.20 54600.85 88888.00 2015-11-11 04:46:40.250 315 12467.65 121.20 54600.85 88888.00 2015-11-11 04:46:40.375 315 12467.62 121.20 54600.85 88888.00 2015-11-11 04:46:40.500 315 12467.62 121.22 54600.90 88888.00 2015-11-11 04:46:40.625 315 12467.67 121.20 54600.88 88888.00 2015-11-11 04:46:40.750 315 12467.70 121.20 54600.90 88888.00 2015-11-11 04:46:40.875 315 12467.75 121.22 54600.90 88888.00 2015-11-11 04:46:41.000 315 12467.73 121.22 54600.88 88888.00 2015-11-11 04:46:41.125 315 12467.70 121.22 54600.90 88888.00 2015-11-11 04:46:41.250 315 12467.65 121.25 54600.93 88888.00 2015-11-11 04:46:41.375 315 12467.73 121.25 54600.95 88888.00 2015-11-11 04:46:41.500 315 12467.77 121.30 54600.95 88888.00 2015-11-11 04:46:41.625 315 12467.77 121.25 54600.93 88888.00 2015-11-11 04:46:41.750 315 12467.77 121.25 54600.93 88888.00 2015-11-11 04:46:41.875 315 12467.77 121.22 54600.95 88888.00 2015-11-11 04:46:42.000 315 12467.77 121.20 54600.97 88888.00 2015-11-11 04:46:42.125 315 12467.77 121.17 54600.95 88888.00 2015-11-11 04:46:42.250 315 12467.85 121.20 54600.97 88888.00 2015-11-11 04:46:42.375 315 12467.90 121.22 54600.97 88888.00 2015-11-11 04:46:42.500 315 12467.88 121.25 54601.00 88888.00 2015-11-11 04:46:42.625 315 12467.85 121.28 54601.00 88888.00 2015-11-11 04:46:42.750 315 12467.83 121.25 54601.03 88888.00 2015-11-11 04:46:42.875 315 12467.83 121.25 54601.00 88888.00 2015-11-11 04:46:43.000 315 12467.83 121.25 54601.05 88888.00 2015-11-11 04:46:43.125 315 12467.80 121.28 54601.05 88888.00 2015-11-11 04:46:43.250 315 12467.73 121.28 54601.05 88888.00 2015-11-11 04:46:43.375 315 12467.75 121.28 54601.05 88888.00 2015-11-11 04:46:43.500 315 12467.80 121.30 54601.07 88888.00 2015-11-11 04:46:43.625 315 12467.90 121.33 54601.10 88888.00 2015-11-11 04:46:43.750 315 12467.88 121.33 54601.12 88888.00 2015-11-11 04:46:43.875 315 12467.80 121.30 54601.10 88888.00 2015-11-11 04:46:44.000 315 12467.80 121.30 54601.10 88888.00 2015-11-11 04:46:44.125 315 12467.80 121.30 54601.12 88888.00 2015-11-11 04:46:44.250 315 12467.77 121.30 54601.12 88888.00 2015-11-11 04:46:44.375 315 12467.83 121.35 54601.15 88888.00 2015-11-11 04:46:44.500 315 12467.92 121.35 54601.15 88888.00 2015-11-11 04:46:44.625 315 12467.95 121.35 54601.15 88888.00 2015-11-11 04:46:44.750 315 12467.88 121.33 54601.15 88888.00 2015-11-11 04:46:44.875 315 12467.83 121.35 54601.15 88888.00 2015-11-11 04:46:45.000 315 12467.83 121.35 54601.18 88888.00 2015-11-11 04:46:45.125 315 12467.85 121.35 54601.20 88888.00 2015-11-11 04:46:45.250 315 12467.85 121.28 54601.18 88888.00 2015-11-11 04:46:45.375 315 12467.85 121.30 54601.18 88888.00 2015-11-11 04:46:45.500 315 12467.80 121.38 54601.20 88888.00 2015-11-11 04:46:45.625 315 12467.88 121.35 54601.18 88888.00 2015-11-11 04:46:45.750 315 12467.85 121.33 54601.20 88888.00 2015-11-11 04:46:45.875 315 12467.80 121.33 54601.22 88888.00 2015-11-11 04:46:46.000 315 12467.77 121.35 54601.22 88888.00 2015-11-11 04:46:46.125 315 12467.77 121.38 54601.25 88888.00 2015-11-11 04:46:46.250 315 12467.77 121.33 54601.22 88888.00 2015-11-11 04:46:46.375 315 12467.80 121.25 54601.25 88888.00 2015-11-11 04:46:46.500 315 12467.75 121.30 54601.28 88888.00 2015-11-11 04:46:46.625 315 12467.70 121.30 54601.28 88888.00 2015-11-11 04:46:46.750 315 12467.73 121.33 54601.28 88888.00 2015-11-11 04:46:46.875 315 12467.73 121.40 54601.32 88888.00 2015-11-11 04:46:47.000 315 12467.75 121.42 54601.30 88888.00 2015-11-11 04:46:47.125 315 12467.73 121.40 54601.32 88888.00 2015-11-11 04:46:47.250 315 12467.73 121.38 54601.35 88888.00 2015-11-11 04:46:47.375 315 12467.70 121.42 54601.38 88888.00 2015-11-11 04:46:47.500 315 12467.73 121.40 54601.38 88888.00 2015-11-11 04:46:47.625 315 12467.70 121.33 54601.40 88888.00 2015-11-11 04:46:47.750 315 12467.73 121.30 54601.38 88888.00 2015-11-11 04:46:47.875 315 12467.75 121.33 54601.35 88888.00 2015-11-11 04:46:48.000 315 12467.75 121.35 54601.38 88888.00 2015-11-11 04:46:48.125 315 12467.75 121.38 54601.40 88888.00 2015-11-11 04:46:48.250 315 12467.67 121.35 54601.43 88888.00 2015-11-11 04:46:48.375 315 12467.65 121.38 54601.43 88888.00 2015-11-11 04:46:48.500 315 12467.67 121.40 54601.45 88888.00 2015-11-11 04:46:48.625 315 12467.73 121.47 54601.47 88888.00 2015-11-11 04:46:48.750 315 12467.80 121.47 54601.50 88888.00 2015-11-11 04:46:48.875 315 12467.70 121.47 54601.47 88888.00 2015-11-11 04:46:49.000 315 12467.67 121.47 54601.47 88888.00 2015-11-11 04:46:49.125 315 12467.67 121.45 54601.53 88888.00 2015-11-11 04:46:49.250 315 12467.58 121.40 54601.53 88888.00 2015-11-11 04:46:49.375 315 12467.62 121.47 54601.55 88888.00 2015-11-11 04:46:49.500 315 12467.65 121.47 54601.55 88888.00 2015-11-11 04:46:49.625 315 12467.62 121.53 54601.55 88888.00 2015-11-11 04:46:49.750 315 12467.60 121.47 54601.57 88888.00 2015-11-11 04:46:49.875 315 12467.62 121.47 54601.55 88888.00 2015-11-11 04:46:50.000 315 12467.65 121.53 54601.57 88888.00 2015-11-11 04:46:50.125 315 12467.65 121.55 54601.57 88888.00 2015-11-11 04:46:50.250 315 12467.60 121.50 54601.57 88888.00 2015-11-11 04:46:50.375 315 12467.62 121.53 54601.60 88888.00 2015-11-11 04:46:50.500 315 12467.62 121.58 54601.60 88888.00 2015-11-11 04:46:50.625 315 12467.62 121.58 54601.60 88888.00 2015-11-11 04:46:50.750 315 12467.62 121.55 54601.65 88888.00 2015-11-11 04:46:50.875 315 12467.52 121.58 54601.65 88888.00 2015-11-11 04:46:51.000 315 12467.45 121.60 54601.65 88888.00 2015-11-11 04:46:51.125 315 12467.42 121.60 54601.65 88888.00 2015-11-11 04:46:51.250 315 12467.45 121.58 54601.68 88888.00 2015-11-11 04:46:51.375 315 12467.48 121.62 54601.70 88888.00 2015-11-11 04:46:51.500 315 12467.48 121.60 54601.68 88888.00 2015-11-11 04:46:51.625 315 12467.42 121.58 54601.70 88888.00 2015-11-11 04:46:51.750 315 12467.40 121.62 54601.70 88888.00 2015-11-11 04:46:51.875 315 12467.40 121.65 54601.72 88888.00 2015-11-11 04:46:52.000 315 12467.42 121.62 54601.70 88888.00 2015-11-11 04:46:52.125 315 12467.40 121.60 54601.70 88888.00 2015-11-11 04:46:52.250 315 12467.40 121.62 54601.72 88888.00 2015-11-11 04:46:52.375 315 12467.40 121.60 54601.72 88888.00 2015-11-11 04:46:52.500 315 12467.38 121.58 54601.75 88888.00 2015-11-11 04:46:52.625 315 12467.35 121.58 54601.78 88888.00 2015-11-11 04:46:52.750 315 12467.35 121.58 54601.78 88888.00 2015-11-11 04:46:52.875 315 12467.33 121.60 54601.78 88888.00 2015-11-11 04:46:53.000 315 12467.33 121.60 54601.78 88888.00 2015-11-11 04:46:53.125 315 12467.27 121.62 54601.82 88888.00 2015-11-11 04:46:53.250 315 12467.27 121.55 54601.88 88888.00 2015-11-11 04:46:53.375 315 12467.27 121.55 54601.85 88888.00 2015-11-11 04:46:53.500 315 12467.25 121.55 54601.82 88888.00 2015-11-11 04:46:53.625 315 12467.20 121.55 54601.88 88888.00 2015-11-11 04:46:53.750 315 12467.25 121.58 54601.88 88888.00 2015-11-11 04:46:53.875 315 12467.27 121.58 54601.90 88888.00 2015-11-11 04:46:54.000 315 12467.27 121.62 54601.90 88888.00 2015-11-11 04:46:54.125 315 12467.15 121.60 54601.93 88888.00 2015-11-11 04:46:54.250 315 12467.12 121.55 54601.93 88888.00 2015-11-11 04:46:54.375 315 12467.20 121.58 54601.93 88888.00 2015-11-11 04:46:54.500 315 12467.25 121.60 54601.95 88888.00 2015-11-11 04:46:54.625 315 12467.23 121.60 54601.95 88888.00 2015-11-11 04:46:54.750 315 12467.23 121.62 54602.00 88888.00 2015-11-11 04:46:54.875 315 12467.17 121.65 54602.00 88888.00 2015-11-11 04:46:55.000 315 12467.15 121.65 54601.95 88888.00 2015-11-11 04:46:55.125 315 12467.15 121.65 54601.97 88888.00 2015-11-11 04:46:55.250 315 12467.17 121.65 54602.00 88888.00 2015-11-11 04:46:55.375 315 12467.17 121.65 54602.00 88888.00 2015-11-11 04:46:55.500 315 12467.23 121.67 54602.03 88888.00 2015-11-11 04:46:55.625 315 12467.25 121.65 54602.00 88888.00 2015-11-11 04:46:55.750 315 12467.20 121.65 54602.00 88888.00 2015-11-11 04:46:55.875 315 12467.15 121.65 54602.03 88888.00 2015-11-11 04:46:56.000 315 12467.15 121.65 54602.03 88888.00 2015-11-11 04:46:56.125 315 12467.20 121.67 54602.05 88888.00 2015-11-11 04:46:56.250 315 12467.17 121.67 54602.07 88888.00 2015-11-11 04:46:56.375 315 12467.23 121.67 54602.07 88888.00 2015-11-11 04:46:56.500 315 12467.20 121.70 54602.07 88888.00 2015-11-11 04:46:56.625 315 12467.20 121.67 54602.07 88888.00 2015-11-11 04:46:56.750 315 12467.20 121.67 54602.10 88888.00 2015-11-11 04:46:56.875 315 12467.20 121.67 54602.12 88888.00 2015-11-11 04:46:57.000 315 12467.20 121.67 54602.12 88888.00 2015-11-11 04:46:57.125 315 12467.20 121.65 54602.12 88888.00 2015-11-11 04:46:57.250 315 12467.17 121.62 54602.12 88888.00 2015-11-11 04:46:57.375 315 12467.17 121.65 54602.10 88888.00 2015-11-11 04:46:57.500 315 12467.15 121.65 54602.18 88888.00 2015-11-11 04:46:57.625 315 12467.20 121.67 54602.18 88888.00 2015-11-11 04:46:57.750 315 12467.23 121.67 54602.18 88888.00 2015-11-11 04:46:57.875 315 12467.20 121.67 54602.20 88888.00 2015-11-11 04:46:58.000 315 12467.17 121.67 54602.20 88888.00 2015-11-11 04:46:58.125 315 12467.12 121.67 54602.20 88888.00 2015-11-11 04:46:58.250 315 12467.02 121.67 54602.20 88888.00 2015-11-11 04:46:58.375 315 12467.05 121.67 54602.22 88888.00 2015-11-11 04:46:58.500 315 12467.08 121.67 54602.22 88888.00 2015-11-11 04:46:58.625 315 12467.15 121.67 54602.20 88888.00 2015-11-11 04:46:58.750 315 12467.20 121.72 54602.22 88888.00 2015-11-11 04:46:58.875 315 12467.20 121.70 54602.25 88888.00 2015-11-11 04:46:59.000 315 12467.17 121.67 54602.25 88888.00 2015-11-11 04:46:59.125 315 12467.12 121.67 54602.30 88888.00 2015-11-11 04:46:59.250 315 12467.12 121.65 54602.28 88888.00 2015-11-11 04:46:59.375 315 12467.17 121.67 54602.28 88888.00 2015-11-11 04:46:59.500 315 12467.20 121.65 54602.28 88888.00 2015-11-11 04:46:59.625 315 12467.23 121.67 54602.30 88888.00 2015-11-11 04:46:59.750 315 12467.25 121.67 54602.32 88888.00 2015-11-11 04:46:59.875 315 12467.25 121.65 54602.32 88888.00 2015-11-11 04:47:00.000 315 12467.25 121.65 54602.32 88888.00 2015-11-11 04:47:00.125 315 12467.25 121.65 54602.35 88888.00 2015-11-11 04:47:00.250 315 12467.20 121.65 54602.32 88888.00 2015-11-11 04:47:00.375 315 12467.27 121.62 54602.32 88888.00 2015-11-11 04:47:00.500 315 12467.30 121.65 54602.35 88888.00 2015-11-11 04:47:00.625 315 12467.30 121.65 54602.35 88888.00 2015-11-11 04:47:00.750 315 12467.38 121.67 54602.38 88888.00 2015-11-11 04:47:00.875 315 12467.42 121.62 54602.38 88888.00 2015-11-11 04:47:01.000 315 12467.38 121.65 54602.40 88888.00 2015-11-11 04:47:01.125 315 12467.35 121.65 54602.40 88888.00 2015-11-11 04:47:01.250 315 12467.33 121.65 54602.40 88888.00 2015-11-11 04:47:01.375 315 12467.35 121.67 54602.40 88888.00 2015-11-11 04:47:01.500 315 12467.30 121.70 54602.43 88888.00 2015-11-11 04:47:01.625 315 12467.30 121.70 54602.45 88888.00 2015-11-11 04:47:01.750 315 12467.38 121.75 54602.43 88888.00 2015-11-11 04:47:01.875 315 12467.38 121.78 54602.45 88888.00 2015-11-11 04:47:02.000 315 12467.35 121.75 54602.45 88888.00 2015-11-11 04:47:02.125 315 12467.40 121.75 54602.45 88888.00 2015-11-11 04:47:02.250 315 12467.40 121.78 54602.45 88888.00 2015-11-11 04:47:02.375 315 12467.40 121.78 54602.45 88888.00 2015-11-11 04:47:02.500 315 12467.42 121.75 54602.45 88888.00 2015-11-11 04:47:02.625 315 12467.40 121.75 54602.45 88888.00 2015-11-11 04:47:02.750 315 12467.42 121.75 54602.50 88888.00 2015-11-11 04:47:02.875 315 12467.42 121.72 54602.53 88888.00 2015-11-11 04:47:03.000 315 12467.45 121.70 54602.53 88888.00 2015-11-11 04:47:03.125 315 12467.50 121.70 54602.53 88888.00 2015-11-11 04:47:03.250 315 12467.50 121.72 54602.53 88888.00 2015-11-11 04:47:03.375 315 12467.52 121.72 54602.53 88888.00 2015-11-11 04:47:03.500 315 12467.50 121.70 54602.53 88888.00 2015-11-11 04:47:03.625 315 12467.52 121.72 54602.53 88888.00 2015-11-11 04:47:03.750 315 12467.55 121.72 54602.50 88888.00 2015-11-11 04:47:03.875 315 12467.55 121.70 54602.53 88888.00 2015-11-11 04:47:04.000 315 12467.58 121.67 54602.53 88888.00 2015-11-11 04:47:04.125 315 12467.70 121.67 54602.57 88888.00 2015-11-11 04:47:04.250 315 12467.73 121.67 54602.60 88888.00 2015-11-11 04:47:04.375 315 12467.70 121.70 54602.60 88888.00 2015-11-11 04:47:04.500 315 12467.62 121.75 54602.62 88888.00 2015-11-11 04:47:04.625 315 12467.60 121.78 54602.57 88888.00 2015-11-11 04:47:04.750 315 12467.55 121.75 54602.60 88888.00 2015-11-11 04:47:04.875 315 12467.60 121.72 54602.60 88888.00 2015-11-11 04:47:05.000 315 12467.65 121.78 54602.60 88888.00 2015-11-11 04:47:05.125 315 12467.70 121.78 54602.62 88888.00 2015-11-11 04:47:05.250 315 12467.73 121.80 54602.65 88888.00 2015-11-11 04:47:05.375 315 12467.80 121.78 54602.65 88888.00 2015-11-11 04:47:05.500 315 12467.80 121.75 54602.62 88888.00 2015-11-11 04:47:05.625 315 12467.83 121.75 54602.65 88888.00 2015-11-11 04:47:05.750 315 12467.92 121.80 54602.65 88888.00 2015-11-11 04:47:05.875 315 12467.90 121.78 54602.62 88888.00 2015-11-11 04:47:06.000 315 12467.92 121.78 54602.62 88888.00 2015-11-11 04:47:06.125 315 12467.98 121.80 54602.68 88888.00 2015-11-11 04:47:06.250 315 12468.00 121.78 54602.68 88888.00 2015-11-11 04:47:06.375 315 12468.02 121.80 54602.68 88888.00 2015-11-11 04:47:06.500 315 12467.98 121.80 54602.68 88888.00 2015-11-11 04:47:06.625 315 12467.92 121.83 54602.68 88888.00 2015-11-11 04:47:06.750 315 12467.95 121.80 54602.70 88888.00 2015-11-11 04:47:06.875 315 12467.95 121.80 54602.68 88888.00 2015-11-11 04:47:07.000 315 12467.98 121.83 54602.68 88888.00 2015-11-11 04:47:07.125 315 12468.00 121.85 54602.70 88888.00 2015-11-11 04:47:07.250 315 12467.95 121.85 54602.72 88888.00 2015-11-11 04:47:07.375 315 12468.00 121.83 54602.70 88888.00 2015-11-11 04:47:07.500 315 12468.05 121.85 54602.72 88888.00 2015-11-11 04:47:07.625 315 12468.08 121.85 54602.72 88888.00 2015-11-11 04:47:07.750 315 12468.12 121.85 54602.78 88888.00 2015-11-11 04:47:07.875 315 12468.10 121.88 54602.78 88888.00 2015-11-11 04:47:08.000 315 12468.10 121.83 54602.75 88888.00 2015-11-11 04:47:08.125 315 12468.12 121.85 54602.75 88888.00 2015-11-11 04:47:08.250 315 12468.15 121.85 54602.78 88888.00 2015-11-11 04:47:08.375 315 12468.15 121.83 54602.78 88888.00 2015-11-11 04:47:08.500 315 12468.23 121.85 54602.80 88888.00 2015-11-11 04:47:08.625 315 12468.30 121.85 54602.78 88888.00 2015-11-11 04:47:08.750 315 12468.27 121.88 54602.78 88888.00 2015-11-11 04:47:08.875 315 12468.25 121.88 54602.80 88888.00 2015-11-11 04:47:09.000 315 12468.27 121.88 54602.80 88888.00 2015-11-11 04:47:09.125 315 12468.23 121.92 54602.85 88888.00 2015-11-11 04:47:09.250 315 12468.23 121.92 54602.85 88888.00 2015-11-11 04:47:09.375 315 12468.33 121.95 54602.85 88888.00 2015-11-11 04:47:09.500 315 12468.33 121.92 54602.85 88888.00 2015-11-11 04:47:09.625 315 12468.38 121.88 54602.85 88888.00 2015-11-11 04:47:09.750 315 12468.38 121.90 54602.85 88888.00 2015-11-11 04:47:09.875 315 12468.33 121.92 54602.85 88888.00 2015-11-11 04:47:10.000 315 12468.35 121.90 54602.85 88888.00 2015-11-11 04:47:10.125 315 12468.42 121.90 54602.88 88888.00 2015-11-11 04:47:10.250 315 12468.42 121.95 54602.88 88888.00 2015-11-11 04:47:10.375 315 12468.48 121.95 54602.90 88888.00 2015-11-11 04:47:10.500 315 12468.52 121.97 54602.90 88888.00 2015-11-11 04:47:10.625 315 12468.55 121.97 54602.90 88888.00 2015-11-11 04:47:10.750 315 12468.45 121.95 54602.93 88888.00 2015-11-11 04:47:10.875 315 12468.42 121.97 54602.93 88888.00 2015-11-11 04:47:11.000 315 12468.40 121.97 54602.90 88888.00 2015-11-11 04:47:11.125 315 12468.38 122.00 54602.93 88888.00 2015-11-11 04:47:11.250 315 12468.42 122.00 54602.97 88888.00 2015-11-11 04:47:11.375 315 12468.50 122.03 54603.00 88888.00 2015-11-11 04:47:11.500 315 12468.50 122.05 54603.00 88888.00 2015-11-11 04:47:11.625 315 12468.48 122.03 54603.03 88888.00 2015-11-11 04:47:11.750 315 12468.50 122.03 54603.03 88888.00 2015-11-11 04:47:11.875 315 12468.55 122.03 54603.03 88888.00 2015-11-11 04:47:12.000 315 12468.58 122.03 54603.00 88888.00 2015-11-11 04:47:12.125 315 12468.50 122.05 54603.03 88888.00 2015-11-11 04:47:12.250 315 12468.48 122.08 54603.07 88888.00 2015-11-11 04:47:12.375 315 12468.48 122.12 54603.05 88888.00 2015-11-11 04:47:12.500 315 12468.50 122.10 54603.05 88888.00 2015-11-11 04:47:12.625 315 12468.58 122.08 54603.07 88888.00 2015-11-11 04:47:12.750 315 12468.65 122.05 54603.05 88888.00 2015-11-11 04:47:12.875 315 12468.65 122.08 54603.07 88888.00 2015-11-11 04:47:13.000 315 12468.70 122.12 54603.07 88888.00 2015-11-11 04:47:13.125 315 12468.70 122.15 54603.07 88888.00 2015-11-11 04:47:13.250 315 12468.67 122.12 54603.10 88888.00 2015-11-11 04:47:13.375 315 12468.67 122.12 54603.12 88888.00 2015-11-11 04:47:13.500 315 12468.67 122.15 54603.12 88888.00 2015-11-11 04:47:13.625 315 12468.70 122.17 54603.12 88888.00 2015-11-11 04:47:13.750 315 12468.67 122.20 54603.12 88888.00 2015-11-11 04:47:13.875 315 12468.67 122.20 54603.12 88888.00 2015-11-11 04:47:14.000 315 12468.60 122.17 54603.12 88888.00 2015-11-11 04:47:14.125 315 12468.58 122.20 54603.15 88888.00 2015-11-11 04:47:14.250 315 12468.58 122.20 54603.18 88888.00 2015-11-11 04:47:14.375 315 12468.62 122.20 54603.18 88888.00 2015-11-11 04:47:14.500 315 12468.67 122.25 54603.18 88888.00 2015-11-11 04:47:14.625 315 12468.73 122.25 54603.20 88888.00 2015-11-11 04:47:14.750 315 12468.67 122.22 54603.18 88888.00 2015-11-11 04:47:14.875 315 12468.65 122.22 54603.18 88888.00 2015-11-11 04:47:15.000 315 12468.65 122.22 54603.18 88888.00 2015-11-11 04:47:15.125 315 12468.73 122.25 54603.20 88888.00 2015-11-11 04:47:15.250 315 12468.70 122.30 54603.22 88888.00 2015-11-11 04:47:15.375 315 12468.70 122.35 54603.22 88888.00 2015-11-11 04:47:15.500 315 12468.60 122.35 54603.28 88888.00 2015-11-11 04:47:15.625 315 12468.67 122.35 54603.28 88888.00 2015-11-11 04:47:15.750 315 12468.67 122.40 54603.28 88888.00 2015-11-11 04:47:15.875 315 12468.70 122.40 54603.28 88888.00 2015-11-11 04:47:16.000 315 12468.65 122.42 54603.25 88888.00 2015-11-11 04:47:16.125 315 12468.70 122.40 54603.28 88888.00 2015-11-11 04:47:16.250 315 12468.70 122.40 54603.28 88888.00 2015-11-11 04:47:16.375 315 12468.73 122.40 54603.28 88888.00 2015-11-11 04:47:16.500 315 12468.75 122.42 54603.30 88888.00 2015-11-11 04:47:16.625 315 12468.73 122.42 54603.35 88888.00 2015-11-11 04:47:16.750 315 12468.67 122.45 54603.35 88888.00 2015-11-11 04:47:16.875 315 12468.67 122.47 54603.35 88888.00 2015-11-11 04:47:17.000 315 12468.73 122.47 54603.35 88888.00 2015-11-11 04:47:17.125 315 12468.73 122.47 54603.38 88888.00 2015-11-11 04:47:17.250 315 12468.73 122.47 54603.40 88888.00 2015-11-11 04:47:17.375 315 12468.70 122.47 54603.40 88888.00 2015-11-11 04:47:17.500 315 12468.65 122.45 54603.40 88888.00 2015-11-11 04:47:17.625 315 12468.62 122.45 54603.38 88888.00 2015-11-11 04:47:17.750 315 12468.62 122.47 54603.40 88888.00 2015-11-11 04:47:17.875 315 12468.67 122.50 54603.38 88888.00 2015-11-11 04:47:18.000 315 12468.75 122.47 54603.40 88888.00 2015-11-11 04:47:18.125 315 12468.77 122.53 54603.43 88888.00 2015-11-11 04:47:18.250 315 12468.70 122.53 54603.40 88888.00 2015-11-11 04:47:18.375 315 12468.70 122.58 54603.40 88888.00 2015-11-11 04:47:18.500 315 12468.67 122.58 54603.43 88888.00 2015-11-11 04:47:18.625 315 12468.75 122.55 54603.43 88888.00 2015-11-11 04:47:18.750 315 12468.75 122.58 54603.43 88888.00 2015-11-11 04:47:18.875 315 12468.80 122.62 54603.45 88888.00 2015-11-11 04:47:19.000 315 12468.83 122.62 54603.47 88888.00 2015-11-11 04:47:19.125 315 12468.85 122.60 54603.50 88888.00 2015-11-11 04:47:19.250 315 12468.80 122.60 54603.53 88888.00 2015-11-11 04:47:19.375 315 12468.75 122.65 54603.53 88888.00 2015-11-11 04:47:19.500 315 12468.73 122.67 54603.50 88888.00 2015-11-11 04:47:19.625 315 12468.77 122.67 54603.50 88888.00 2015-11-11 04:47:19.750 315 12468.85 122.67 54603.53 88888.00 2015-11-11 04:47:19.875 315 12468.83 122.67 54603.55 88888.00 2015-11-11 04:47:20.000 315 12468.80 122.67 54603.53 88888.00 2015-11-11 04:47:20.125 315 12468.83 122.75 54603.55 88888.00 2015-11-11 04:47:20.250 315 12468.77 122.80 54603.57 88888.00 2015-11-11 04:47:20.375 315 12468.75 122.80 54603.55 88888.00 2015-11-11 04:47:20.500 315 12468.70 122.75 54603.55 88888.00 2015-11-11 04:47:20.625 315 12468.70 122.78 54603.57 88888.00 2015-11-11 04:47:20.750 315 12468.70 122.80 54603.62 88888.00 2015-11-11 04:47:20.875 315 12468.67 122.85 54603.65 88888.00 2015-11-11 04:47:21.000 315 12468.67 122.88 54603.62 88888.00 2015-11-11 04:47:21.125 315 12468.67 122.83 54603.68 88888.00 2015-11-11 04:47:21.250 315 12468.70 122.83 54603.68 88888.00 2015-11-11 04:47:21.375 315 12468.77 122.83 54603.65 88888.00 2015-11-11 04:47:21.500 315 12468.77 122.83 54603.65 88888.00 2015-11-11 04:47:21.625 315 12468.77 122.83 54603.68 88888.00 2015-11-11 04:47:21.750 315 12468.77 122.85 54603.70 88888.00 2015-11-11 04:47:21.875 315 12468.80 122.83 54603.68 88888.00 2015-11-11 04:47:22.000 315 12468.83 122.88 54603.68 88888.00 2015-11-11 04:47:22.125 315 12468.77 122.88 54603.70 88888.00 2015-11-11 04:47:22.250 315 12468.73 122.85 54603.72 88888.00 2015-11-11 04:47:22.375 315 12468.75 122.88 54603.72 88888.00 2015-11-11 04:47:22.500 315 12468.75 122.90 54603.70 88888.00 2015-11-11 04:47:22.625 315 12468.77 122.95 54603.72 88888.00 2015-11-11 04:47:22.750 315 12468.80 122.95 54603.75 88888.00 2015-11-11 04:47:22.875 315 12468.80 122.97 54603.75 88888.00 2015-11-11 04:47:23.000 315 12468.85 122.97 54603.75 88888.00 2015-11-11 04:47:23.125 315 12468.77 123.00 54603.78 88888.00 2015-11-11 04:47:23.250 315 12468.80 123.03 54603.78 88888.00 2015-11-11 04:47:23.375 315 12468.85 123.08 54603.80 88888.00 2015-11-11 04:47:23.500 315 12468.80 123.05 54603.80 88888.00 2015-11-11 04:47:23.625 315 12468.80 123.05 54603.80 88888.00 2015-11-11 04:47:23.750 315 12468.80 123.05 54603.80 88888.00 2015-11-11 04:47:23.875 315 12468.83 123.05 54603.80 88888.00 2015-11-11 04:47:24.000 315 12468.83 123.05 54603.80 88888.00 2015-11-11 04:47:24.125 315 12468.80 123.08 54603.82 88888.00 2015-11-11 04:47:24.250 315 12468.77 123.10 54603.85 88888.00 2015-11-11 04:47:24.375 315 12468.83 123.12 54603.88 88888.00 2015-11-11 04:47:24.500 315 12468.90 123.12 54603.85 88888.00 2015-11-11 04:47:24.625 315 12468.95 123.17 54603.88 88888.00 2015-11-11 04:47:24.750 315 12468.90 123.15 54603.88 88888.00 2015-11-11 04:47:24.875 315 12468.92 123.17 54603.90 88888.00 2015-11-11 04:47:25.000 315 12468.92 123.17 54603.90 88888.00 2015-11-11 04:47:25.125 315 12468.92 123.17 54603.93 88888.00 2015-11-11 04:47:25.250 315 12468.92 123.15 54603.90 88888.00 2015-11-11 04:47:25.375 315 12468.98 123.17 54603.88 88888.00 2015-11-11 04:47:25.500 315 12468.92 123.20 54603.90 88888.00 2015-11-11 04:47:25.625 315 12468.90 123.22 54603.93 88888.00 2015-11-11 04:47:25.750 315 12468.90 123.28 54603.95 88888.00 2015-11-11 04:47:25.875 315 12468.95 123.22 54603.95 88888.00 2015-11-11 04:47:26.000 315 12469.00 123.22 54603.93 88888.00 2015-11-11 04:47:26.125 315 12469.10 123.25 54603.95 88888.00 2015-11-11 04:47:26.250 315 12469.08 123.28 54603.97 88888.00 2015-11-11 04:47:26.375 315 12469.08 123.35 54603.97 88888.00 2015-11-11 04:47:26.500 315 12469.02 123.30 54603.95 88888.00 2015-11-11 04:47:26.625 315 12468.98 123.28 54603.97 88888.00 2015-11-11 04:47:26.750 315 12468.92 123.30 54604.00 88888.00 2015-11-11 04:47:26.875 315 12468.95 123.33 54604.00 88888.00 2015-11-11 04:47:27.000 315 12468.98 123.30 54603.97 88888.00 2015-11-11 04:47:27.125 315 12469.00 123.30 54603.97 88888.00 2015-11-11 04:47:27.250 315 12469.02 123.30 54604.03 88888.00 2015-11-11 04:47:27.375 315 12469.10 123.30 54604.03 88888.00 2015-11-11 04:47:27.500 315 12469.10 123.35 54604.03 88888.00 2015-11-11 04:47:27.625 315 12469.23 123.38 54604.03 88888.00 2015-11-11 04:47:27.750 315 12469.27 123.40 54604.03 88888.00 2015-11-11 04:47:27.875 315 12469.20 123.40 54604.03 88888.00 2015-11-11 04:47:28.000 315 12469.17 123.38 54604.03 88888.00 2015-11-11 04:47:28.125 315 12469.27 123.38 54604.05 88888.00 2015-11-11 04:47:28.250 315 12469.27 123.40 54604.07 88888.00 2015-11-11 04:47:28.375 315 12469.20 123.40 54604.05 88888.00 2015-11-11 04:47:28.500 315 12469.12 123.42 54604.05 88888.00 2015-11-11 04:47:28.625 315 12469.17 123.45 54604.07 88888.00 2015-11-11 04:47:28.750 315 12469.30 123.47 54604.07 88888.00 2015-11-11 04:47:28.875 315 12469.38 123.47 54604.07 88888.00 2015-11-11 04:47:29.000 315 12469.38 123.45 54604.10 88888.00 2015-11-11 04:47:29.125 315 12469.38 123.45 54604.12 88888.00 2015-11-11 04:47:29.250 315 12469.45 123.45 54604.10 88888.00 2015-11-11 04:47:29.375 315 12469.52 123.47 54604.12 88888.00 2015-11-11 04:47:29.500 315 12469.48 123.50 54604.12 88888.00 2015-11-11 04:47:29.625 315 12469.40 123.47 54604.12 88888.00 2015-11-11 04:47:29.750 315 12469.40 123.47 54604.10 88888.00 2015-11-11 04:47:29.875 315 12469.45 123.45 54604.12 88888.00 2015-11-11 04:47:30.000 315 12469.42 123.50 54604.12 88888.00 2015-11-11 04:47:30.125 315 12469.40 123.50 54604.12 88888.00 2015-11-11 04:47:30.250 315 12469.40 123.47 54604.12 88888.00 2015-11-11 04:47:30.375 315 12469.48 123.47 54604.12 88888.00 2015-11-11 04:47:30.500 315 12469.45 123.47 54604.18 88888.00 2015-11-11 04:47:30.625 315 12469.50 123.50 54604.18 88888.00 2015-11-11 04:47:30.750 315 12469.52 123.50 54604.18 88888.00 2015-11-11 04:47:30.875 315 12469.55 123.47 54604.18 88888.00 2015-11-11 04:47:31.000 315 12469.55 123.47 54604.18 88888.00 2015-11-11 04:47:31.125 315 12469.58 123.53 54604.20 88888.00 2015-11-11 04:47:31.250 315 12469.58 123.47 54604.22 88888.00 2015-11-11 04:47:31.375 315 12469.62 123.45 54604.18 88888.00 2015-11-11 04:47:31.500 315 12469.62 123.47 54604.20 88888.00 2015-11-11 04:47:31.625 315 12469.62 123.50 54604.18 88888.00 2015-11-11 04:47:31.750 315 12469.60 123.50 54604.20 88888.00 2015-11-11 04:47:31.875 315 12469.60 123.50 54604.22 88888.00 2015-11-11 04:47:32.000 315 12469.65 123.50 54604.20 88888.00 2015-11-11 04:47:32.125 315 12469.62 123.50 54604.18 88888.00 2015-11-11 04:47:32.250 315 12469.73 123.50 54604.22 88888.00 2015-11-11 04:47:32.375 315 12469.80 123.53 54604.25 88888.00 2015-11-11 04:47:32.500 315 12469.75 123.55 54604.25 88888.00 2015-11-11 04:47:32.625 315 12469.77 123.58 54604.28 88888.00 2015-11-11 04:47:32.750 315 12469.83 123.55 54604.25 88888.00 2015-11-11 04:47:32.875 315 12469.88 123.55 54604.28 88888.00 2015-11-11 04:47:33.000 315 12469.85 123.55 54604.28 88888.00 2015-11-11 04:47:33.125 315 12469.88 123.58 54604.30 88888.00 2015-11-11 04:47:33.250 315 12469.88 123.58 54604.30 88888.00 2015-11-11 04:47:33.375 315 12469.98 123.60 54604.30 88888.00 2015-11-11 04:47:33.500 315 12469.98 123.60 54604.30 88888.00 2015-11-11 04:47:33.625 315 12470.00 123.62 54604.32 88888.00 2015-11-11 04:47:33.750 315 12470.08 123.60 54604.30 88888.00 2015-11-11 04:47:33.875 315 12470.08 123.60 54604.30 88888.00 2015-11-11 04:47:34.000 315 12470.05 123.60 54604.30 88888.00 2015-11-11 04:47:34.125 315 12470.00 123.60 54604.32 88888.00 2015-11-11 04:47:34.250 315 12470.00 123.58 54604.30 88888.00 2015-11-11 04:47:34.375 315 12470.00 123.60 54604.30 88888.00 2015-11-11 04:47:34.500 315 12470.00 123.60 54604.30 88888.00 2015-11-11 04:47:34.625 315 12470.08 123.62 54604.30 88888.00 2015-11-11 04:47:34.750 315 12470.10 123.65 54604.32 88888.00 2015-11-11 04:47:34.875 315 12470.08 123.65 54604.30 88888.00 2015-11-11 04:47:35.000 315 12470.10 123.67 54604.32 88888.00 2015-11-11 04:47:35.125 315 12470.12 123.65 54604.32 88888.00 2015-11-11 04:47:35.250 315 12470.12 123.65 54604.38 88888.00 2015-11-11 04:47:35.375 315 12470.15 123.67 54604.40 88888.00 2015-11-11 04:47:35.500 315 12470.17 123.67 54604.38 88888.00 2015-11-11 04:47:35.625 315 12470.20 123.65 54604.38 88888.00 2015-11-11 04:47:35.750 315 12470.27 123.65 54604.40 88888.00 2015-11-11 04:47:35.875 315 12470.35 123.70 54604.40 88888.00 2015-11-11 04:47:36.000 315 12470.38 123.67 54604.40 88888.00 2015-11-11 04:47:36.125 315 12470.35 123.67 54604.40 88888.00 2015-11-11 04:47:36.250 315 12470.30 123.67 54604.40 88888.00 2015-11-11 04:47:36.375 315 12470.33 123.67 54604.40 88888.00 2015-11-11 04:47:36.500 315 12470.35 123.70 54604.43 88888.00 2015-11-11 04:47:36.625 315 12470.38 123.67 54604.43 88888.00 2015-11-11 04:47:36.750 315 12470.38 123.62 54604.43 88888.00 2015-11-11 04:47:36.875 315 12470.40 123.60 54604.43 88888.00 2015-11-11 04:47:37.000 315 12470.42 123.65 54604.40 88888.00 2015-11-11 04:47:37.125 315 12470.40 123.67 54604.43 88888.00 2015-11-11 04:47:37.250 315 12470.42 123.67 54604.45 88888.00 2015-11-11 04:47:37.375 315 12470.52 123.70 54604.45 88888.00 2015-11-11 04:47:37.500 315 12470.55 123.67 54604.45 88888.00 2015-11-11 04:47:37.625 315 12470.52 123.65 54604.43 88888.00 2015-11-11 04:47:37.750 315 12470.50 123.62 54604.45 88888.00 2015-11-11 04:47:37.875 315 12470.48 123.67 54604.47 88888.00 2015-11-11 04:47:38.000 315 12470.50 123.67 54604.45 88888.00 2015-11-11 04:47:38.125 315 12470.58 123.65 54604.47 88888.00 2015-11-11 04:47:38.250 315 12470.50 123.65 54604.50 88888.00 2015-11-11 04:47:38.375 315 12470.48 123.70 54604.50 88888.00 2015-11-11 04:47:38.500 315 12470.50 123.70 54604.47 88888.00 2015-11-11 04:47:38.625 315 12470.55 123.72 54604.47 88888.00 2015-11-11 04:47:38.750 315 12470.60 123.75 54604.50 88888.00 2015-11-11 04:47:38.875 315 12470.60 123.75 54604.53 88888.00 2015-11-11 04:47:39.000 315 12470.55 123.78 54604.53 88888.00 2015-11-11 04:47:39.125 315 12470.55 123.72 54604.53 88888.00 2015-11-11 04:47:39.250 315 12470.52 123.75 54604.55 88888.00 2015-11-11 04:47:39.375 315 12470.60 123.75 54604.55 88888.00 2015-11-11 04:47:39.500 315 12470.62 123.72 54604.55 88888.00 2015-11-11 04:47:39.625 315 12470.67 123.75 54604.55 88888.00 2015-11-11 04:47:39.750 315 12470.65 123.72 54604.57 88888.00 2015-11-11 04:47:39.875 315 12470.62 123.72 54604.57 88888.00 2015-11-11 04:47:40.000 315 12470.65 123.75 54604.55 88888.00 2015-11-11 04:47:40.125 315 12470.67 123.78 54604.57 88888.00 2015-11-11 04:47:40.250 315 12470.60 123.72 54604.57 88888.00 2015-11-11 04:47:40.375 315 12470.65 123.70 54604.55 88888.00 2015-11-11 04:47:40.500 315 12470.62 123.70 54604.57 88888.00 2015-11-11 04:47:40.625 315 12470.62 123.72 54604.60 88888.00 2015-11-11 04:47:40.750 315 12470.65 123.75 54604.60 88888.00 2015-11-11 04:47:40.875 315 12470.67 123.72 54604.65 88888.00 2015-11-11 04:47:41.000 315 12470.65 123.72 54604.60 88888.00 2015-11-11 04:47:41.125 315 12470.67 123.72 54604.62 88888.00 2015-11-11 04:47:41.250 315 12470.67 123.72 54604.65 88888.00 2015-11-11 04:47:41.375 315 12470.75 123.75 54604.65 88888.00 2015-11-11 04:47:41.500 315 12470.75 123.75 54604.65 88888.00 2015-11-11 04:47:41.625 315 12470.75 123.70 54604.62 88888.00 2015-11-11 04:47:41.750 315 12470.77 123.72 54604.62 88888.00 2015-11-11 04:47:41.875 315 12470.80 123.78 54604.68 88888.00 2015-11-11 04:47:42.000 315 12470.80 123.78 54604.68 88888.00 2015-11-11 04:47:42.125 315 12470.77 123.75 54604.68 88888.00 2015-11-11 04:47:42.250 315 12470.75 123.72 54604.68 88888.00 2015-11-11 04:47:42.375 315 12470.80 123.72 54604.68 88888.00 2015-11-11 04:47:42.500 315 12470.88 123.78 54604.65 88888.00 2015-11-11 04:47:42.625 315 12470.90 123.75 54604.68 88888.00 2015-11-11 04:47:42.750 315 12470.88 123.78 54604.70 88888.00 2015-11-11 04:47:42.875 315 12470.85 123.78 54604.70 88888.00 2015-11-11 04:47:43.000 315 12470.90 123.75 54604.68 88888.00 2015-11-11 04:47:43.125 315 12470.95 123.78 54604.70 88888.00 2015-11-11 04:47:43.250 315 12470.90 123.72 54604.70 88888.00 2015-11-11 04:47:43.375 315 12470.90 123.72 54604.72 88888.00 2015-11-11 04:47:43.500 315 12470.85 123.75 54604.75 88888.00 2015-11-11 04:47:43.625 315 12470.90 123.75 54604.72 88888.00 2015-11-11 04:47:43.750 315 12470.95 123.75 54604.75 88888.00 2015-11-11 04:47:43.875 315 12470.92 123.75 54604.75 88888.00 2015-11-11 04:47:44.000 315 12470.88 123.78 54604.75 88888.00 2015-11-11 04:47:44.125 315 12470.88 123.78 54604.78 88888.00 2015-11-11 04:47:44.250 315 12470.83 123.75 54604.78 88888.00 2015-11-11 04:47:44.375 315 12470.80 123.78 54604.78 88888.00 2015-11-11 04:47:44.500 315 12470.83 123.78 54604.75 88888.00 2015-11-11 04:47:44.625 315 12470.77 123.80 54604.75 88888.00 2015-11-11 04:47:44.750 315 12470.73 123.80 54604.78 88888.00 2015-11-11 04:47:44.875 315 12470.75 123.75 54604.78 88888.00 2015-11-11 04:47:45.000 315 12470.83 123.80 54604.78 88888.00 2015-11-11 04:47:45.125 315 12470.92 123.83 54604.78 88888.00 2015-11-11 04:47:45.250 315 12470.85 123.80 54604.80 88888.00 2015-11-11 04:47:45.375 315 12470.85 123.75 54604.80 88888.00 2015-11-11 04:47:45.500 315 12470.90 123.72 54604.82 88888.00 2015-11-11 04:47:45.625 315 12470.95 123.80 54604.85 88888.00 2015-11-11 04:47:45.750 315 12470.90 123.83 54604.82 88888.00 2015-11-11 04:47:45.875 315 12470.80 123.78 54604.82 88888.00 2015-11-11 04:47:46.000 315 12470.75 123.80 54604.82 88888.00 2015-11-11 04:47:46.125 315 12470.83 123.80 54604.82 88888.00 2015-11-11 04:47:46.250 315 12470.88 123.80 54604.82 88888.00 2015-11-11 04:47:46.375 315 12470.88 123.85 54604.85 88888.00 2015-11-11 04:47:46.500 315 12470.85 123.85 54604.88 88888.00 2015-11-11 04:47:46.625 315 12470.85 123.83 54604.88 88888.00 2015-11-11 04:47:46.750 315 12470.92 123.85 54604.88 88888.00 2015-11-11 04:47:46.875 315 12470.92 123.85 54604.88 88888.00 2015-11-11 04:47:47.000 315 12471.02 123.83 54604.85 88888.00 2015-11-11 04:47:47.125 315 12471.05 123.83 54604.85 88888.00 2015-11-11 04:47:47.250 315 12470.92 123.80 54604.88 88888.00 2015-11-11 04:47:47.375 315 12470.92 123.80 54604.90 88888.00 2015-11-11 04:47:47.500 315 12470.90 123.80 54604.95 88888.00 2015-11-11 04:47:47.625 315 12470.92 123.83 54604.95 88888.00 2015-11-11 04:47:47.750 315 12470.92 123.83 54604.93 88888.00 2015-11-11 04:47:47.875 315 12470.98 123.83 54604.90 88888.00 2015-11-11 04:47:48.000 315 12471.02 123.80 54604.93 88888.00 2015-11-11 04:47:48.125 315 12471.08 123.80 54604.93 88888.00 2015-11-11 04:47:48.250 315 12471.02 123.83 54604.93 88888.00 2015-11-11 04:47:48.375 315 12471.08 123.83 54604.93 88888.00 2015-11-11 04:47:48.500 315 12471.10 123.83 54604.93 88888.00 2015-11-11 04:47:48.625 315 12471.12 123.85 54604.93 88888.00 2015-11-11 04:47:48.750 315 12471.05 123.88 54604.95 88888.00 2015-11-11 04:47:48.875 315 12471.02 123.88 54604.95 88888.00 2015-11-11 04:47:49.000 315 12471.05 123.83 54604.95 88888.00 2015-11-11 04:47:49.125 315 12471.08 123.80 54604.97 88888.00 2015-11-11 04:47:49.250 315 12471.08 123.78 54604.97 88888.00 2015-11-11 04:47:49.375 315 12471.10 123.78 54605.00 88888.00 2015-11-11 04:47:49.500 315 12471.12 123.83 54605.00 88888.00 2015-11-11 04:47:49.625 315 12471.12 123.80 54605.03 88888.00 2015-11-11 04:47:49.750 315 12471.02 123.78 54605.05 88888.00 2015-11-11 04:47:49.875 315 12470.95 123.78 54605.05 88888.00 2015-11-11 04:47:50.000 315 12471.00 123.80 54605.05 88888.00 2015-11-11 04:47:50.125 315 12471.10 123.80 54605.05 88888.00 2015-11-11 04:47:50.250 315 12471.12 123.83 54605.03 88888.00 2015-11-11 04:47:50.375 315 12471.12 123.80 54605.03 88888.00 2015-11-11 04:47:50.500 315 12471.10 123.78 54605.03 88888.00 2015-11-11 04:47:50.625 315 12471.17 123.80 54605.07 88888.00 2015-11-11 04:47:50.750 315 12471.20 123.83 54605.05 88888.00 2015-11-11 04:47:50.875 315 12471.17 123.78 54605.05 88888.00 2015-11-11 04:47:51.000 315 12471.15 123.78 54605.05 88888.00 2015-11-11 04:47:51.125 315 12471.12 123.80 54605.07 88888.00 2015-11-11 04:47:51.250 315 12471.05 123.75 54605.07 88888.00 2015-11-11 04:47:51.375 315 12471.15 123.78 54605.07 88888.00 2015-11-11 04:47:51.500 315 12471.17 123.78 54605.07 88888.00 2015-11-11 04:47:51.625 315 12471.17 123.78 54605.07 88888.00 2015-11-11 04:47:51.750 315 12471.15 123.78 54605.10 88888.00 2015-11-11 04:47:51.875 315 12471.17 123.75 54605.10 88888.00 2015-11-11 04:47:52.000 315 12471.23 123.78 54605.07 88888.00 2015-11-11 04:47:52.125 315 12471.20 123.78 54605.07 88888.00 2015-11-11 04:47:52.250 315 12471.20 123.75 54605.10 88888.00 2015-11-11 04:47:52.375 315 12471.25 123.75 54605.07 88888.00 2015-11-11 04:47:52.500 315 12471.25 123.78 54605.10 88888.00 2015-11-11 04:47:52.625 315 12471.27 123.75 54605.12 88888.00 2015-11-11 04:47:52.750 315 12471.25 123.78 54605.10 88888.00 2015-11-11 04:47:52.875 315 12471.25 123.75 54605.10 88888.00 2015-11-11 04:47:53.000 315 12471.27 123.72 54605.10 88888.00 2015-11-11 04:47:53.125 315 12471.35 123.70 54605.12 88888.00 2015-11-11 04:47:53.250 315 12471.33 123.67 54605.12 88888.00 2015-11-11 04:47:53.375 315 12471.33 123.70 54605.15 88888.00 2015-11-11 04:47:53.500 315 12471.27 123.72 54605.15 88888.00 2015-11-11 04:47:53.625 315 12471.27 123.75 54605.20 88888.00 2015-11-11 04:47:53.750 315 12471.35 123.72 54605.20 88888.00 2015-11-11 04:47:53.875 315 12471.40 123.72 54605.18 88888.00 2015-11-11 04:47:54.000 315 12471.35 123.72 54605.15 88888.00 2015-11-11 04:47:54.125 315 12471.35 123.75 54605.18 88888.00 2015-11-11 04:47:54.250 315 12471.38 123.75 54605.20 88888.00 2015-11-11 04:47:54.375 315 12471.40 123.75 54605.20 88888.00 2015-11-11 04:47:54.500 315 12471.40 123.75 54605.20 88888.00 2015-11-11 04:47:54.625 315 12471.42 123.75 54605.20 88888.00 2015-11-11 04:47:54.750 315 12471.42 123.78 54605.20 88888.00 2015-11-11 04:47:54.875 315 12471.45 123.75 54605.22 88888.00 2015-11-11 04:47:55.000 315 12471.45 123.72 54605.22 88888.00 2015-11-11 04:47:55.125 315 12471.45 123.72 54605.22 88888.00 2015-11-11 04:47:55.250 315 12471.45 123.72 54605.28 88888.00 2015-11-11 04:47:55.375 315 12471.52 123.72 54605.28 88888.00 2015-11-11 04:47:55.500 315 12471.52 123.72 54605.25 88888.00 2015-11-11 04:47:55.625 315 12471.50 123.70 54605.25 88888.00 2015-11-11 04:47:55.750 315 12471.45 123.70 54605.28 88888.00 2015-11-11 04:47:55.875 315 12471.48 123.67 54605.25 88888.00 2015-11-11 04:47:56.000 315 12471.50 123.65 54605.22 88888.00 2015-11-11 04:47:56.125 315 12471.52 123.67 54605.28 88888.00 2015-11-11 04:47:56.250 315 12471.55 123.67 54605.28 88888.00 2015-11-11 04:47:56.375 315 12471.52 123.70 54605.25 88888.00 2015-11-11 04:47:56.500 315 12471.50 123.67 54605.28 88888.00 2015-11-11 04:47:56.625 315 12471.55 123.67 54605.30 88888.00 2015-11-11 04:47:56.750 315 12471.55 123.67 54605.30 88888.00 2015-11-11 04:47:56.875 315 12471.58 123.67 54605.28 88888.00 2015-11-11 04:47:57.000 315 12471.60 123.67 54605.28 88888.00 2015-11-11 04:47:57.125 315 12471.55 123.67 54605.30 88888.00 2015-11-11 04:47:57.250 315 12471.45 123.62 54605.30 88888.00 2015-11-11 04:47:57.375 315 12471.52 123.65 54605.30 88888.00 2015-11-11 04:47:57.500 315 12471.60 123.72 54605.32 88888.00 2015-11-11 04:47:57.625 315 12471.67 123.70 54605.32 88888.00 2015-11-11 04:47:57.750 315 12471.67 123.65 54605.32 88888.00 2015-11-11 04:47:57.875 315 12471.67 123.67 54605.32 88888.00 2015-11-11 04:47:58.000 315 12471.73 123.70 54605.35 88888.00 2015-11-11 04:47:58.125 315 12471.77 123.70 54605.35 88888.00 2015-11-11 04:47:58.250 315 12471.70 123.65 54605.35 88888.00 2015-11-11 04:47:58.375 315 12471.75 123.65 54605.35 88888.00 2015-11-11 04:47:58.500 315 12471.77 123.70 54605.40 88888.00 2015-11-11 04:47:58.625 315 12471.73 123.67 54605.40 88888.00 2015-11-11 04:47:58.750 315 12471.70 123.70 54605.40 88888.00 2015-11-11 04:47:58.875 315 12471.73 123.70 54605.38 88888.00 2015-11-11 04:47:59.000 315 12471.70 123.65 54605.38 88888.00 2015-11-11 04:47:59.125 315 12471.70 123.65 54605.40 88888.00 2015-11-11 04:47:59.250 315 12471.67 123.67 54605.43 88888.00 2015-11-11 04:47:59.375 315 12471.73 123.67 54605.40 88888.00 2015-11-11 04:47:59.500 315 12471.73 123.70 54605.43 88888.00 2015-11-11 04:47:59.625 315 12471.67 123.70 54605.43 88888.00 2015-11-11 04:47:59.750 315 12471.65 123.70 54605.45 88888.00 2015-11-11 04:47:59.875 315 12471.67 123.67 54605.43 88888.00 2015-11-11 04:48:00.000 315 12471.73 123.67 54605.43 88888.00 2015-11-11 04:48:00.125 315 12471.70 123.70 54605.43 88888.00 2015-11-11 04:48:00.250 315 12471.73 123.70 54605.45 88888.00 2015-11-11 04:48:00.375 315 12471.77 123.67 54605.45 88888.00 2015-11-11 04:48:00.500 315 12471.70 123.67 54605.45 88888.00 2015-11-11 04:48:00.625 315 12471.65 123.67 54605.45 88888.00 2015-11-11 04:48:00.750 315 12471.70 123.72 54605.47 88888.00 2015-11-11 04:48:00.875 315 12471.77 123.72 54605.50 88888.00 2015-11-11 04:48:01.000 315 12471.75 123.70 54605.47 88888.00 2015-11-11 04:48:01.125 315 12471.67 123.70 54605.50 88888.00 2015-11-11 04:48:01.250 315 12471.60 123.70 54605.50 88888.00 2015-11-11 04:48:01.375 315 12471.62 123.70 54605.50 88888.00 2015-11-11 04:48:01.500 315 12471.67 123.75 54605.50 88888.00 2015-11-11 04:48:01.625 315 12471.75 123.70 54605.50 88888.00 2015-11-11 04:48:01.750 315 12471.73 123.67 54605.53 88888.00 2015-11-11 04:48:01.875 315 12471.65 123.67 54605.50 88888.00 2015-11-11 04:48:02.000 315 12471.67 123.72 54605.50 88888.00 2015-11-11 04:48:02.125 315 12471.73 123.75 54605.53 88888.00 2015-11-11 04:48:02.250 315 12471.70 123.72 54605.53 88888.00 2015-11-11 04:48:02.375 315 12471.70 123.72 54605.53 88888.00 2015-11-11 04:48:02.500 315 12471.70 123.67 54605.55 88888.00 2015-11-11 04:48:02.625 315 12471.73 123.67 54605.55 88888.00 2015-11-11 04:48:02.750 315 12471.77 123.70 54605.55 88888.00 2015-11-11 04:48:02.875 315 12471.80 123.70 54605.57 88888.00 2015-11-11 04:48:03.000 315 12471.85 123.67 54605.55 88888.00 2015-11-11 04:48:03.125 315 12471.85 123.67 54605.57 88888.00 2015-11-11 04:48:03.250 315 12471.73 123.67 54605.60 88888.00 2015-11-11 04:48:03.375 315 12471.70 123.70 54605.57 88888.00 2015-11-11 04:48:03.500 315 12471.70 123.70 54605.60 88888.00 2015-11-11 04:48:03.625 315 12471.73 123.72 54605.60 88888.00 2015-11-11 04:48:03.750 315 12471.77 123.75 54605.62 88888.00 2015-11-11 04:48:03.875 315 12471.77 123.75 54605.60 88888.00 2015-11-11 04:48:04.000 315 12471.83 123.72 54605.60 88888.00 2015-11-11 04:48:04.125 315 12471.77 123.72 54605.62 88888.00 2015-11-11 04:48:04.250 315 12471.67 123.72 54605.62 88888.00 2015-11-11 04:48:04.375 315 12471.80 123.78 54605.62 88888.00 2015-11-11 04:48:04.500 315 12471.85 123.75 54605.65 88888.00 2015-11-11 04:48:04.625 315 12471.77 123.75 54605.65 88888.00 2015-11-11 04:48:04.750 315 12471.67 123.72 54605.65 88888.00 2015-11-11 04:48:04.875 315 12471.65 123.70 54605.65 88888.00 2015-11-11 04:48:05.000 315 12471.65 123.70 54605.65 88888.00 2015-11-11 04:48:05.125 315 12471.70 123.70 54605.68 88888.00 2015-11-11 04:48:05.250 315 12471.62 123.67 54605.70 88888.00 2015-11-11 04:48:05.375 315 12471.73 123.70 54605.70 88888.00 2015-11-11 04:48:05.500 315 12471.70 123.72 54605.70 88888.00 2015-11-11 04:48:05.625 315 12471.75 123.72 54605.70 88888.00 2015-11-11 04:48:05.750 315 12471.75 123.75 54605.75 88888.00 2015-11-11 04:48:05.875 315 12471.77 123.72 54605.75 88888.00 2015-11-11 04:48:06.000 315 12471.75 123.75 54605.72 88888.00 2015-11-11 04:48:06.125 315 12471.75 123.75 54605.72 88888.00 2015-11-11 04:48:06.250 315 12471.75 123.72 54605.75 88888.00 2015-11-11 04:48:06.375 315 12471.77 123.72 54605.75 88888.00 2015-11-11 04:48:06.500 315 12471.83 123.72 54605.75 88888.00 2015-11-11 04:48:06.625 315 12471.77 123.70 54605.72 88888.00 2015-11-11 04:48:06.750 315 12471.83 123.75 54605.72 88888.00 2015-11-11 04:48:06.875 315 12471.85 123.78 54605.75 88888.00 2015-11-11 04:48:07.000 315 12471.85 123.78 54605.78 88888.00 2015-11-11 04:48:07.125 315 12471.88 123.78 54605.82 88888.00 2015-11-11 04:48:07.250 315 12471.80 123.78 54605.80 88888.00 2015-11-11 04:48:07.375 315 12471.75 123.78 54605.82 88888.00 2015-11-11 04:48:07.500 315 12471.77 123.78 54605.82 88888.00 2015-11-11 04:48:07.625 315 12471.80 123.78 54605.80 88888.00 2015-11-11 04:48:07.750 315 12471.85 123.80 54605.80 88888.00 2015-11-11 04:48:07.875 315 12471.83 123.80 54605.80 88888.00 2015-11-11 04:48:08.000 315 12471.80 123.78 54605.80 88888.00 2015-11-11 04:48:08.125 315 12471.80 123.78 54605.82 88888.00 2015-11-11 04:48:08.250 315 12471.83 123.80 54605.85 88888.00 2015-11-11 04:48:08.375 315 12471.92 123.80 54605.82 88888.00 2015-11-11 04:48:08.500 315 12471.95 123.75 54605.85 88888.00 2015-11-11 04:48:08.625 315 12471.95 123.75 54605.85 88888.00 2015-11-11 04:48:08.750 315 12471.88 123.75 54605.85 88888.00 2015-11-11 04:48:08.875 315 12471.95 123.75 54605.85 88888.00 2015-11-11 04:48:09.000 315 12472.00 123.75 54605.85 88888.00 2015-11-11 04:48:09.125 315 12472.00 123.75 54605.90 88888.00 2015-11-11 04:48:09.250 315 12472.02 123.80 54605.90 88888.00 2015-11-11 04:48:09.375 315 12472.02 123.85 54605.88 88888.00 2015-11-11 04:48:09.500 315 12472.00 123.83 54605.88 88888.00 2015-11-11 04:48:09.625 315 12471.95 123.83 54605.90 88888.00 2015-11-11 04:48:09.750 315 12471.92 123.83 54605.90 88888.00 2015-11-11 04:48:09.875 315 12471.90 123.80 54605.90 88888.00 2015-11-11 04:48:10.000 315 12471.83 123.78 54605.90 88888.00 2015-11-11 04:48:10.125 315 12471.85 123.78 54605.93 88888.00 2015-11-11 04:48:10.250 315 12471.85 123.78 54605.93 88888.00 2015-11-11 04:48:10.375 315 12471.90 123.83 54605.93 88888.00 2015-11-11 04:48:10.500 315 12471.90 123.85 54605.97 88888.00 2015-11-11 04:48:10.625 315 12471.90 123.83 54605.97 88888.00 2015-11-11 04:48:10.750 315 12471.98 123.83 54605.93 88888.00 2015-11-11 04:48:10.875 315 12472.02 123.83 54605.95 88888.00 2015-11-11 04:48:11.000 315 12472.00 123.83 54606.00 88888.00 2015-11-11 04:48:11.125 315 12471.98 123.80 54606.03 88888.00 2015-11-11 04:48:11.250 315 12471.92 123.80 54606.00 88888.00 2015-11-11 04:48:11.375 315 12472.00 123.80 54605.97 88888.00 2015-11-11 04:48:11.500 315 12472.00 123.83 54606.00 88888.00 2015-11-11 04:48:11.625 315 12472.05 123.83 54606.03 88888.00 2015-11-11 04:48:11.750 315 12472.05 123.83 54606.03 88888.00 2015-11-11 04:48:11.875 315 12472.05 123.83 54606.00 88888.00 2015-11-11 04:48:12.000 315 12472.05 123.80 54606.00 88888.00 2015-11-11 04:48:12.125 315 12472.00 123.83 54606.05 88888.00 2015-11-11 04:48:12.250 315 12471.95 123.75 54606.07 88888.00 2015-11-11 04:48:12.375 315 12472.00 123.78 54606.05 88888.00 2015-11-11 04:48:12.500 315 12472.05 123.80 54606.07 88888.00 2015-11-11 04:48:12.625 315 12472.02 123.80 54606.05 88888.00 2015-11-11 04:48:12.750 315 12471.98 123.78 54606.03 88888.00 2015-11-11 04:48:12.875 315 12472.00 123.75 54606.05 88888.00 2015-11-11 04:48:13.000 315 12472.02 123.78 54606.05 88888.00 2015-11-11 04:48:13.125 315 12472.02 123.80 54606.05 88888.00 2015-11-11 04:48:13.250 315 12472.02 123.83 54606.07 88888.00 2015-11-11 04:48:13.375 315 12472.10 123.88 54606.07 88888.00 2015-11-11 04:48:13.500 315 12472.10 123.85 54606.10 88888.00 2015-11-11 04:48:13.625 315 12472.10 123.83 54606.10 88888.00 2015-11-11 04:48:13.750 315 12472.17 123.83 54606.12 88888.00 2015-11-11 04:48:13.875 315 12472.15 123.80 54606.12 88888.00 2015-11-11 04:48:14.000 315 12472.17 123.78 54606.10 88888.00 2015-11-11 04:48:14.125 315 12472.23 123.80 54606.12 88888.00 2015-11-11 04:48:14.250 315 12472.20 123.80 54606.15 88888.00 2015-11-11 04:48:14.375 315 12472.23 123.83 54606.15 88888.00 2015-11-11 04:48:14.500 315 12472.23 123.85 54606.18 88888.00 2015-11-11 04:48:14.625 315 12472.17 123.80 54606.12 88888.00 2015-11-11 04:48:14.750 315 12472.20 123.80 54606.12 88888.00 2015-11-11 04:48:14.875 315 12472.23 123.83 54606.15 88888.00 2015-11-11 04:48:15.000 315 12472.23 123.88 54606.15 88888.00 2015-11-11 04:48:15.125 315 12472.23 123.88 54606.20 88888.00 2015-11-11 04:48:15.250 315 12472.25 123.80 54606.22 88888.00 2015-11-11 04:48:15.375 315 12472.23 123.83 54606.18 88888.00 2015-11-11 04:48:15.500 315 12472.25 123.83 54606.18 88888.00 2015-11-11 04:48:15.625 315 12472.33 123.80 54606.22 88888.00 2015-11-11 04:48:15.750 315 12472.30 123.85 54606.22 88888.00 2015-11-11 04:48:15.875 315 12472.27 123.83 54606.22 88888.00 2015-11-11 04:48:16.000 315 12472.30 123.83 54606.18 88888.00 2015-11-11 04:48:16.125 315 12472.27 123.80 54606.18 88888.00 2015-11-11 04:48:16.250 315 12472.27 123.80 54606.18 88888.00 2015-11-11 04:48:16.375 315 12472.35 123.85 54606.20 88888.00 2015-11-11 04:48:16.500 315 12472.38 123.85 54606.20 88888.00 2015-11-11 04:48:16.625 315 12472.38 123.83 54606.20 88888.00 2015-11-11 04:48:16.750 315 12472.40 123.85 54606.25 88888.00 2015-11-11 04:48:16.875 315 12472.40 123.83 54606.25 88888.00 2015-11-11 04:48:17.000 315 12472.35 123.80 54606.22 88888.00 2015-11-11 04:48:17.125 315 12472.35 123.80 54606.28 88888.00 2015-11-11 04:48:17.250 315 12472.30 123.83 54606.28 88888.00 2015-11-11 04:48:17.375 315 12472.38 123.80 54606.30 88888.00 2015-11-11 04:48:17.500 315 12472.38 123.75 54606.28 88888.00 2015-11-11 04:48:17.625 315 12472.42 123.72 54606.28 88888.00 2015-11-11 04:48:17.750 315 12472.45 123.72 54606.28 88888.00 2015-11-11 04:48:17.875 315 12472.42 123.80 54606.30 88888.00 2015-11-11 04:48:18.000 315 12472.50 123.85 54606.32 88888.00 2015-11-11 04:48:18.125 315 12472.48 123.83 54606.32 88888.00 2015-11-11 04:48:18.250 315 12472.38 123.78 54606.32 88888.00 2015-11-11 04:48:18.375 315 12472.35 123.80 54606.32 88888.00 2015-11-11 04:48:18.500 315 12472.38 123.75 54606.35 88888.00 2015-11-11 04:48:18.625 315 12472.40 123.78 54606.32 88888.00 2015-11-11 04:48:18.750 315 12472.45 123.83 54606.32 88888.00 2015-11-11 04:48:18.875 315 12472.50 123.83 54606.38 88888.00 2015-11-11 04:48:19.000 315 12472.52 123.83 54606.35 88888.00 2015-11-11 04:48:19.125 315 12472.52 123.83 54606.38 88888.00 2015-11-11 04:48:19.250 315 12472.48 123.80 54606.38 88888.00 2015-11-11 04:48:19.375 315 12472.52 123.80 54606.35 88888.00 2015-11-11 04:48:19.500 315 12472.55 123.83 54606.35 88888.00 2015-11-11 04:48:19.625 315 12472.55 123.78 54606.35 88888.00 2015-11-11 04:48:19.750 315 12472.55 123.78 54606.35 88888.00 2015-11-11 04:48:19.875 315 12472.58 123.78 54606.38 88888.00 2015-11-11 04:48:20.000 315 12472.60 123.80 54606.40 88888.00 2015-11-11 04:48:20.125 315 12472.58 123.75 54606.40 88888.00 2015-11-11 04:48:20.250 315 12472.52 123.78 54606.40 88888.00 2015-11-11 04:48:20.375 315 12472.60 123.80 54606.40 88888.00 2015-11-11 04:48:20.500 315 12472.65 123.80 54606.43 88888.00 2015-11-11 04:48:20.625 315 12472.67 123.83 54606.43 88888.00 2015-11-11 04:48:20.750 315 12472.65 123.80 54606.43 88888.00 2015-11-11 04:48:20.875 315 12472.62 123.83 54606.43 88888.00 2015-11-11 04:48:21.000 315 12472.70 123.85 54606.45 88888.00 2015-11-11 04:48:21.125 315 12472.73 123.83 54606.47 88888.00 2015-11-11 04:48:21.250 315 12472.70 123.78 54606.47 88888.00 2015-11-11 04:48:21.375 315 12472.77 123.85 54606.47 88888.00 2015-11-11 04:48:21.500 315 12472.77 123.85 54606.50 88888.00 2015-11-11 04:48:21.625 315 12472.83 123.88 54606.50 88888.00 2015-11-11 04:48:21.750 315 12472.83 123.88 54606.50 88888.00 2015-11-11 04:48:21.875 315 12472.80 123.85 54606.53 88888.00 2015-11-11 04:48:22.000 315 12472.77 123.83 54606.50 88888.00 2015-11-11 04:48:22.125 315 12472.75 123.85 54606.53 88888.00 2015-11-11 04:48:22.250 315 12472.75 123.85 54606.53 88888.00 2015-11-11 04:48:22.375 315 12472.75 123.83 54606.53 88888.00 2015-11-11 04:48:22.500 315 12472.75 123.85 54606.55 88888.00 2015-11-11 04:48:22.625 315 12472.67 123.85 54606.57 88888.00 2015-11-11 04:48:22.750 315 12472.67 123.85 54606.57 88888.00 2015-11-11 04:48:22.875 315 12472.77 123.88 54606.62 88888.00 2015-11-11 04:48:23.000 315 12472.80 123.85 54606.57 88888.00 2015-11-11 04:48:23.125 315 12472.75 123.85 54606.57 88888.00 2015-11-11 04:48:23.250 315 12472.73 123.88 54606.60 88888.00 2015-11-11 04:48:23.375 315 12472.77 123.88 54606.62 88888.00 2015-11-11 04:48:23.500 315 12472.85 123.90 54606.60 88888.00 2015-11-11 04:48:23.625 315 12472.90 123.92 54606.62 88888.00 2015-11-11 04:48:23.750 315 12472.88 123.95 54606.65 88888.00 2015-11-11 04:48:23.875 315 12472.85 123.92 54606.65 88888.00 2015-11-11 04:48:24.000 315 12472.88 123.92 54606.62 88888.00 2015-11-11 04:48:24.125 315 12472.85 123.95 54606.68 88888.00 2015-11-11 04:48:24.250 315 12472.80 123.92 54606.72 88888.00 2015-11-11 04:48:24.375 315 12472.90 123.92 54606.72 88888.00 2015-11-11 04:48:24.500 315 12472.90 123.90 54606.72 88888.00 2015-11-11 04:48:24.625 315 12472.88 123.92 54606.70 88888.00 2015-11-11 04:48:24.750 315 12472.85 123.95 54606.72 88888.00 2015-11-11 04:48:24.875 315 12472.90 123.95 54606.75 88888.00 2015-11-11 04:48:25.000 315 12472.88 123.92 54606.72 88888.00 2015-11-11 04:48:25.125 315 12472.85 123.90 54606.72 88888.00 2015-11-11 04:48:25.250 315 12472.88 123.90 54606.75 88888.00 2015-11-11 04:48:25.375 315 12472.95 123.95 54606.75 88888.00 2015-11-11 04:48:25.500 315 12472.98 123.92 54606.78 88888.00 2015-11-11 04:48:25.625 315 12472.95 123.92 54606.78 88888.00 2015-11-11 04:48:25.750 315 12472.92 123.92 54606.78 88888.00 2015-11-11 04:48:25.875 315 12472.92 123.95 54606.78 88888.00 2015-11-11 04:48:26.000 315 12472.90 123.95 54606.78 88888.00 2015-11-11 04:48:26.125 315 12472.98 123.95 54606.78 88888.00 2015-11-11 04:48:26.250 315 12472.95 123.92 54606.80 88888.00 2015-11-11 04:48:26.375 315 12473.00 123.92 54606.80 88888.00 2015-11-11 04:48:26.500 315 12473.05 123.95 54606.82 88888.00 2015-11-11 04:48:26.625 315 12473.10 123.92 54606.85 88888.00 2015-11-11 04:48:26.750 315 12473.05 123.92 54606.85 88888.00 2015-11-11 04:48:26.875 315 12472.98 123.92 54606.85 88888.00 2015-11-11 04:48:27.000 315 12473.02 123.92 54606.82 88888.00 2015-11-11 04:48:27.125 315 12473.05 123.92 54606.85 88888.00 2015-11-11 04:48:27.250 315 12472.95 123.90 54606.88 88888.00 2015-11-11 04:48:27.375 315 12473.00 123.92 54606.88 88888.00 2015-11-11 04:48:27.500 315 12473.02 123.92 54606.88 88888.00 2015-11-11 04:48:27.625 315 12473.02 123.90 54606.88 88888.00 2015-11-11 04:48:27.750 315 12473.08 123.92 54606.90 88888.00 2015-11-11 04:48:27.875 315 12473.10 123.92 54606.93 88888.00 2015-11-11 04:48:28.000 315 12473.05 123.92 54606.95 88888.00 2015-11-11 04:48:28.125 315 12473.08 123.92 54606.93 88888.00 2015-11-11 04:48:28.250 315 12473.10 123.92 54606.95 88888.00 2015-11-11 04:48:28.375 315 12473.08 123.95 54606.95 88888.00 2015-11-11 04:48:28.500 315 12473.10 123.97 54607.00 88888.00 2015-11-11 04:48:28.625 315 12473.08 124.00 54606.97 88888.00 2015-11-11 04:48:28.750 315 12473.02 123.95 54606.95 88888.00 2015-11-11 04:48:28.875 315 12473.08 123.92 54606.95 88888.00 2015-11-11 04:48:29.000 315 12473.08 123.92 54606.95 88888.00 2015-11-11 04:48:29.125 315 12473.12 123.95 54606.97 88888.00 2015-11-11 04:48:29.250 315 12473.12 123.92 54607.00 88888.00 2015-11-11 04:48:29.375 315 12473.17 123.97 54607.03 88888.00 2015-11-11 04:48:29.500 315 12473.12 123.97 54607.03 88888.00 2015-11-11 04:48:29.625 315 12473.08 123.95 54607.05 88888.00 2015-11-11 04:48:29.750 315 12473.10 123.95 54607.05 88888.00 2015-11-11 04:48:29.875 315 12473.08 123.97 54607.07 88888.00 2015-11-11 04:48:30.000 315 12473.08 123.95 54607.07 88888.00 2015-11-11 04:48:30.125 315 12473.05 123.92 54607.07 88888.00 2015-11-11 04:48:30.250 315 12473.02 123.92 54607.12 88888.00 2015-11-11 04:48:30.375 315 12473.08 123.95 54607.10 88888.00 2015-11-11 04:48:30.500 315 12473.12 123.95 54607.12 88888.00 2015-11-11 04:48:30.625 315 12473.12 123.97 54607.12 88888.00 2015-11-11 04:48:30.750 315 12473.10 123.95 54607.15 88888.00 2015-11-11 04:48:30.875 315 12473.05 123.95 54607.15 88888.00 2015-11-11 04:48:31.000 315 12473.08 124.00 54607.12 88888.00 2015-11-11 04:48:31.125 315 12473.08 123.97 54607.15 88888.00 2015-11-11 04:48:31.250 315 12473.08 123.95 54607.15 88888.00 2015-11-11 04:48:31.375 315 12473.05 123.97 54607.15 88888.00 2015-11-11 04:48:31.500 315 12473.02 123.95 54607.18 88888.00 2015-11-11 04:48:31.625 315 12473.08 123.95 54607.18 88888.00 2015-11-11 04:48:31.750 315 12473.05 123.92 54607.18 88888.00 2015-11-11 04:48:31.875 315 12473.08 123.92 54607.15 88888.00 2015-11-11 04:48:32.000 315 12473.08 123.95 54607.18 88888.00 2015-11-11 04:48:32.125 315 12472.98 123.95 54607.22 88888.00 2015-11-11 04:48:32.250 315 12472.92 123.92 54607.22 88888.00 2015-11-11 04:48:32.375 315 12473.00 123.92 54607.22 88888.00 2015-11-11 04:48:32.500 315 12473.00 123.92 54607.22 88888.00 2015-11-11 04:48:32.625 315 12473.02 123.92 54607.22 88888.00 2015-11-11 04:48:32.750 315 12473.08 123.95 54607.25 88888.00 2015-11-11 04:48:32.875 315 12473.10 123.95 54607.28 88888.00 2015-11-11 04:48:33.000 315 12473.08 123.92 54607.28 88888.00 2015-11-11 04:48:33.125 315 12473.00 123.92 54607.30 88888.00 2015-11-11 04:48:33.250 315 12472.92 123.95 54607.32 88888.00 2015-11-11 04:48:33.375 315 12472.92 123.95 54607.35 88888.00 2015-11-11 04:48:33.500 315 12472.92 123.92 54607.35 88888.00 2015-11-11 04:48:33.625 315 12473.00 123.95 54607.35 88888.00 2015-11-11 04:48:33.750 315 12473.05 124.00 54607.35 88888.00 2015-11-11 04:48:33.875 315 12473.02 123.95 54607.35 88888.00 2015-11-11 04:48:34.000 315 12472.98 123.92 54607.35 88888.00 2015-11-11 04:48:34.125 315 12473.02 123.92 54607.38 88888.00 2015-11-11 04:48:34.250 315 12473.00 123.92 54607.40 88888.00 2015-11-11 04:48:34.375 315 12472.92 123.92 54607.43 88888.00 2015-11-11 04:48:34.500 315 12472.90 123.92 54607.40 88888.00 2015-11-11 04:48:34.625 315 12472.92 123.95 54607.40 88888.00 2015-11-11 04:48:34.750 315 12472.88 123.95 54607.40 88888.00 2015-11-11 04:48:34.875 315 12472.88 123.92 54607.43 88888.00 2015-11-11 04:48:35.000 315 12472.92 123.90 54607.45 88888.00 2015-11-11 04:48:35.125 315 12472.98 123.92 54607.43 88888.00 2015-11-11 04:48:35.250 315 12472.95 123.88 54607.47 88888.00 2015-11-11 04:48:35.375 315 12472.98 123.90 54607.47 88888.00 2015-11-11 04:48:35.500 315 12472.92 123.92 54607.53 88888.00 2015-11-11 04:48:35.625 315 12472.90 123.90 54607.50 88888.00 2015-11-11 04:48:35.750 315 12472.92 123.88 54607.50 88888.00 2015-11-11 04:48:35.875 315 12472.92 123.85 54607.50 88888.00 2015-11-11 04:48:36.000 315 12472.90 123.85 54607.55 88888.00 2015-11-11 04:48:36.125 315 12472.90 123.88 54607.57 88888.00 2015-11-11 04:48:36.250 315 12472.95 123.88 54607.57 88888.00 2015-11-11 04:48:36.375 315 12473.00 123.88 54607.57 88888.00 2015-11-11 04:48:36.500 315 12472.98 123.88 54607.57 88888.00 2015-11-11 04:48:36.625 315 12473.00 123.83 54607.60 88888.00 2015-11-11 04:48:36.750 315 12473.00 123.85 54607.62 88888.00 2015-11-11 04:48:36.875 315 12472.98 123.88 54607.60 88888.00 2015-11-11 04:48:37.000 315 12473.00 123.90 54607.60 88888.00 2015-11-11 04:48:37.125 315 12472.98 123.90 54607.60 88888.00 2015-11-11 04:48:37.250 315 12472.98 123.85 54607.62 88888.00 2015-11-11 04:48:37.375 315 12472.95 123.88 54607.62 88888.00 2015-11-11 04:48:37.500 315 12472.95 123.90 54607.65 88888.00 2015-11-11 04:48:37.625 315 12472.98 123.88 54607.68 88888.00 2015-11-11 04:48:37.750 315 12473.00 123.88 54607.65 88888.00 2015-11-11 04:48:37.875 315 12473.00 123.88 54607.65 88888.00 2015-11-11 04:48:38.000 315 12472.92 123.85 54607.65 88888.00 2015-11-11 04:48:38.125 315 12472.92 123.85 54607.68 88888.00 2015-11-11 04:48:38.250 315 12472.95 123.83 54607.70 88888.00 2015-11-11 04:48:38.375 315 12473.00 123.88 54607.70 88888.00 2015-11-11 04:48:38.500 315 12473.02 123.90 54607.72 88888.00 2015-11-11 04:48:38.625 315 12473.00 123.90 54607.72 88888.00 2015-11-11 04:48:38.750 315 12472.98 123.85 54607.75 88888.00 2015-11-11 04:48:38.875 315 12472.98 123.88 54607.78 88888.00 2015-11-11 04:48:39.000 315 12473.00 123.88 54607.78 88888.00 2015-11-11 04:48:39.125 315 12473.02 123.88 54607.80 88888.00 2015-11-11 04:48:39.250 315 12473.00 123.85 54607.78 88888.00 2015-11-11 04:48:39.375 315 12473.00 123.85 54607.82 88888.00 2015-11-11 04:48:39.500 315 12472.98 123.85 54607.82 88888.00 2015-11-11 04:48:39.625 315 12472.98 123.83 54607.82 88888.00 2015-11-11 04:48:39.750 315 12472.98 123.83 54607.85 88888.00 2015-11-11 04:48:39.875 315 12472.95 123.78 54607.82 88888.00 2015-11-11 04:48:40.000 315 12472.90 123.80 54607.80 88888.00 2015-11-11 04:48:40.125 315 12472.90 123.83 54607.85 88888.00 2015-11-11 04:48:40.250 315 12472.95 123.85 54607.88 88888.00 2015-11-11 04:48:40.375 315 12473.00 123.83 54607.85 88888.00 2015-11-11 04:48:40.500 315 12473.00 123.83 54607.88 88888.00 2015-11-11 04:48:40.625 315 12473.00 123.85 54607.90 88888.00 2015-11-11 04:48:40.750 315 12473.00 123.85 54607.93 88888.00 2015-11-11 04:48:40.875 315 12472.90 123.80 54607.93 88888.00 2015-11-11 04:48:41.000 315 12472.88 123.80 54607.93 88888.00 2015-11-11 04:48:41.125 315 12472.88 123.83 54607.95 88888.00 2015-11-11 04:48:41.250 315 12472.90 123.85 54607.97 88888.00 2015-11-11 04:48:41.375 315 12472.95 123.85 54607.97 88888.00 2015-11-11 04:48:41.500 315 12472.90 123.85 54608.00 88888.00 2015-11-11 04:48:41.625 315 12472.90 123.90 54608.00 88888.00 2015-11-11 04:48:41.750 315 12472.92 123.90 54608.00 88888.00 2015-11-11 04:48:41.875 315 12472.95 123.88 54608.03 88888.00 2015-11-11 04:48:42.000 315 12472.95 123.83 54608.05 88888.00 2015-11-11 04:48:42.125 315 12472.92 123.83 54608.05 88888.00 2015-11-11 04:48:42.250 315 12472.92 123.83 54608.07 88888.00 2015-11-11 04:48:42.375 315 12472.95 123.85 54608.10 88888.00 2015-11-11 04:48:42.500 315 12472.92 123.83 54608.12 88888.00 2015-11-11 04:48:42.625 315 12472.88 123.85 54608.12 88888.00 2015-11-11 04:48:42.750 315 12472.80 123.83 54608.12 88888.00 2015-11-11 04:48:42.875 315 12472.77 123.90 54608.12 88888.00 2015-11-11 04:48:43.000 315 12472.75 123.92 54608.15 88888.00 2015-11-11 04:48:43.125 315 12472.77 123.90 54608.18 88888.00 2015-11-11 04:48:43.250 315 12472.80 123.88 54608.20 88888.00 2015-11-11 04:48:43.375 315 12472.80 123.92 54608.18 88888.00 2015-11-11 04:48:43.500 315 12472.77 123.92 54608.20 88888.00 2015-11-11 04:48:43.625 315 12472.80 123.90 54608.22 88888.00 2015-11-11 04:48:43.750 315 12472.85 123.92 54608.22 88888.00 2015-11-11 04:48:43.875 315 12472.85 123.92 54608.22 88888.00 2015-11-11 04:48:44.000 315 12472.80 123.90 54608.22 88888.00 2015-11-11 04:48:44.125 315 12472.75 123.90 54608.22 88888.00 2015-11-11 04:48:44.250 315 12472.67 123.88 54608.25 88888.00 2015-11-11 04:48:44.375 315 12472.67 123.90 54608.28 88888.00 2015-11-11 04:48:44.500 315 12472.67 123.88 54608.25 88888.00 2015-11-11 04:48:44.625 315 12472.65 123.90 54608.25 88888.00 2015-11-11 04:48:44.750 315 12472.70 123.90 54608.30 88888.00 2015-11-11 04:48:44.875 315 12472.73 123.90 54608.30 88888.00 2015-11-11 04:48:45.000 315 12472.67 123.90 54608.30 88888.00 2015-11-11 04:48:45.125 315 12472.67 123.90 54608.35 88888.00 2015-11-11 04:48:45.250 315 12472.62 123.90 54608.40 88888.00 2015-11-11 04:48:45.375 315 12472.65 123.90 54608.40 88888.00 2015-11-11 04:48:45.500 315 12472.62 123.88 54608.40 88888.00 2015-11-11 04:48:45.625 315 12472.60 123.90 54608.40 88888.00 2015-11-11 04:48:45.750 315 12472.65 123.92 54608.43 88888.00 2015-11-11 04:48:45.875 315 12472.62 123.92 54608.43 88888.00 2015-11-11 04:48:46.000 315 12472.58 123.92 54608.38 88888.00 2015-11-11 04:48:46.125 315 12472.60 123.92 54608.43 88888.00 2015-11-11 04:48:46.250 315 12472.62 123.88 54608.45 88888.00 2015-11-11 04:48:46.375 315 12472.65 123.88 54608.43 88888.00 2015-11-11 04:48:46.500 315 12472.65 123.88 54608.45 88888.00 2015-11-11 04:48:46.625 315 12472.60 123.92 54608.47 88888.00 2015-11-11 04:48:46.750 315 12472.58 123.90 54608.47 88888.00 2015-11-11 04:48:46.875 315 12472.58 123.92 54608.50 88888.00 2015-11-11 04:48:47.000 315 12472.58 123.92 54608.50 88888.00 2015-11-11 04:48:47.125 315 12472.55 123.85 54608.53 88888.00 2015-11-11 04:48:47.250 315 12472.55 123.85 54608.50 88888.00 2015-11-11 04:48:47.375 315 12472.58 123.90 54608.53 88888.00 2015-11-11 04:48:47.500 315 12472.48 123.95 54608.53 88888.00 2015-11-11 04:48:47.625 315 12472.40 123.92 54608.57 88888.00 2015-11-11 04:48:47.750 315 12472.42 123.92 54608.60 88888.00 2015-11-11 04:48:47.875 315 12472.45 123.95 54608.60 88888.00 2015-11-11 04:48:48.000 315 12472.48 123.95 54608.60 88888.00 2015-11-11 04:48:48.125 315 12472.45 123.92 54608.62 88888.00 2015-11-11 04:48:48.250 315 12472.42 123.90 54608.65 88888.00 2015-11-11 04:48:48.375 315 12472.45 123.90 54608.62 88888.00 2015-11-11 04:48:48.500 315 12472.40 123.90 54608.60 88888.00 2015-11-11 04:48:48.625 315 12472.40 123.90 54608.62 88888.00 2015-11-11 04:48:48.750 315 12472.38 123.92 54608.62 88888.00 2015-11-11 04:48:48.875 315 12472.33 123.92 54608.68 88888.00 2015-11-11 04:48:49.000 315 12472.35 123.95 54608.65 88888.00 2015-11-11 04:48:49.125 315 12472.30 123.92 54608.65 88888.00 2015-11-11 04:48:49.250 315 12472.27 123.92 54608.70 88888.00 2015-11-11 04:48:49.375 315 12472.33 123.95 54608.70 88888.00 2015-11-11 04:48:49.500 315 12472.30 123.97 54608.75 88888.00 2015-11-11 04:48:49.625 315 12472.30 123.95 54608.75 88888.00 2015-11-11 04:48:49.750 315 12472.25 123.97 54608.75 88888.00 2015-11-11 04:48:49.875 315 12472.23 123.95 54608.75 88888.00 2015-11-11 04:48:50.000 315 12472.20 123.95 54608.72 88888.00 2015-11-11 04:48:50.125 315 12472.20 123.95 54608.78 88888.00 2015-11-11 04:48:50.250 315 12472.20 123.95 54608.78 88888.00 2015-11-11 04:48:50.375 315 12472.17 123.97 54608.78 88888.00 2015-11-11 04:48:50.500 315 12472.10 123.95 54608.78 88888.00 2015-11-11 04:48:50.625 315 12472.10 123.90 54608.78 88888.00 2015-11-11 04:48:50.750 315 12472.15 123.95 54608.82 88888.00 2015-11-11 04:48:50.875 315 12472.17 124.00 54608.82 88888.00 2015-11-11 04:48:51.000 315 12472.12 124.00 54608.85 88888.00 2015-11-11 04:48:51.125 315 12472.10 123.97 54608.88 88888.00 2015-11-11 04:48:51.250 315 12472.10 123.95 54608.90 88888.00 2015-11-11 04:48:51.375 315 12472.15 123.97 54608.88 88888.00 2015-11-11 04:48:51.500 315 12472.15 123.97 54608.88 88888.00 2015-11-11 04:48:51.625 315 12472.15 123.97 54608.88 88888.00 2015-11-11 04:48:51.750 315 12472.08 123.97 54608.90 88888.00 2015-11-11 04:48:51.875 315 12472.02 124.00 54608.90 88888.00 2015-11-11 04:48:52.000 315 12471.98 124.03 54608.90 88888.00 2015-11-11 04:48:52.125 315 12472.05 124.03 54608.93 88888.00 2015-11-11 04:48:52.250 315 12472.05 123.97 54608.95 88888.00 2015-11-11 04:48:52.375 315 12472.00 123.95 54608.95 88888.00 2015-11-11 04:48:52.500 315 12471.98 124.00 54608.97 88888.00 2015-11-11 04:48:52.625 315 12472.00 124.03 54608.97 88888.00 2015-11-11 04:48:52.750 315 12472.00 124.05 54609.00 88888.00 2015-11-11 04:48:52.875 315 12472.00 124.05 54609.00 88888.00 2015-11-11 04:48:53.000 315 12471.98 124.03 54609.03 88888.00 2015-11-11 04:48:53.125 315 12471.92 124.03 54609.07 88888.00 2015-11-11 04:48:53.250 315 12471.88 124.03 54609.07 88888.00 2015-11-11 04:48:53.375 315 12471.92 124.08 54609.07 88888.00 2015-11-11 04:48:53.500 315 12471.88 124.05 54609.07 88888.00 2015-11-11 04:48:53.625 315 12471.88 124.00 54609.07 88888.00 2015-11-11 04:48:53.750 315 12471.90 123.97 54609.10 88888.00 2015-11-11 04:48:53.875 315 12471.90 124.03 54609.12 88888.00 2015-11-11 04:48:54.000 315 12471.85 124.00 54609.12 88888.00 2015-11-11 04:48:54.125 315 12471.80 124.03 54609.15 88888.00 2015-11-11 04:48:54.250 315 12471.80 124.03 54609.15 88888.00 2015-11-11 04:48:54.375 315 12471.83 124.00 54609.18 88888.00 2015-11-11 04:48:54.500 315 12471.83 124.03 54609.18 88888.00 2015-11-11 04:48:54.625 315 12471.85 124.05 54609.18 88888.00 2015-11-11 04:48:54.750 315 12471.92 124.05 54609.15 88888.00 2015-11-11 04:48:54.875 315 12471.88 124.03 54609.18 88888.00 2015-11-11 04:48:55.000 315 12471.83 124.05 54609.18 88888.00 2015-11-11 04:48:55.125 315 12471.80 124.03 54609.20 88888.00 2015-11-11 04:48:55.250 315 12471.73 124.03 54609.22 88888.00 2015-11-11 04:48:55.375 315 12471.73 124.08 54609.20 88888.00 2015-11-11 04:48:55.500 315 12471.75 124.05 54609.25 88888.00 2015-11-11 04:48:55.625 315 12471.73 124.05 54609.25 88888.00 2015-11-11 04:48:55.750 315 12471.67 124.08 54609.28 88888.00 2015-11-11 04:48:55.875 315 12471.67 124.03 54609.30 88888.00 2015-11-11 04:48:56.000 315 12471.62 124.03 54609.28 88888.00 2015-11-11 04:48:56.125 315 12471.62 124.03 54609.28 88888.00 2015-11-11 04:48:56.250 315 12471.65 124.03 54609.28 88888.00 2015-11-11 04:48:56.375 315 12471.65 124.03 54609.32 88888.00 2015-11-11 04:48:56.500 315 12471.70 124.03 54609.32 88888.00 2015-11-11 04:48:56.625 315 12471.65 124.03 54609.35 88888.00 2015-11-11 04:48:56.750 315 12471.65 124.05 54609.38 88888.00 2015-11-11 04:48:56.875 315 12471.62 124.03 54609.35 88888.00 2015-11-11 04:48:57.000 315 12471.60 124.03 54609.38 88888.00 2015-11-11 04:48:57.125 315 12471.58 124.03 54609.38 88888.00 2015-11-11 04:48:57.250 315 12471.52 124.05 54609.43 88888.00 2015-11-11 04:48:57.375 315 12471.52 124.08 54609.43 88888.00 2015-11-11 04:48:57.500 315 12471.50 124.12 54609.43 88888.00 2015-11-11 04:48:57.625 315 12471.50 124.12 54609.43 88888.00 2015-11-11 04:48:57.750 315 12471.55 124.05 54609.40 88888.00 2015-11-11 04:48:57.875 315 12471.50 124.03 54609.43 88888.00 2015-11-11 04:48:58.000 315 12471.52 124.05 54609.45 88888.00 2015-11-11 04:48:58.125 315 12471.50 124.08 54609.45 88888.00 2015-11-11 04:48:58.250 315 12471.38 124.05 54609.47 88888.00 2015-11-11 04:48:58.375 315 12471.30 124.05 54609.50 88888.00 2015-11-11 04:48:58.500 315 12471.35 124.05 54609.53 88888.00 2015-11-11 04:48:58.625 315 12471.48 124.08 54609.55 88888.00 2015-11-11 04:48:58.750 315 12471.42 124.08 54609.55 88888.00 2015-11-11 04:48:58.875 315 12471.35 124.05 54609.57 88888.00 2015-11-11 04:48:59.000 315 12471.33 124.08 54609.60 88888.00 2015-11-11 04:48:59.125 315 12471.30 124.10 54609.60 88888.00 2015-11-11 04:48:59.250 315 12471.23 124.08 54609.60 88888.00 2015-11-11 04:48:59.375 315 12471.27 124.12 54609.60 88888.00 2015-11-11 04:48:59.500 315 12471.30 124.10 54609.57 88888.00 2015-11-11 04:48:59.625 315 12471.27 124.10 54609.60 88888.00 2015-11-11 04:48:59.750 315 12471.25 124.10 54609.60 88888.00 2015-11-11 04:48:59.875 315 12471.25 124.08 54609.62 88888.00 2015-11-11 04:49:00.000 315 12471.25 124.10 54609.62 88888.00 2015-11-11 04:49:00.125 315 12471.20 124.12 54609.62 88888.00 2015-11-11 04:49:00.250 315 12471.20 124.10 54609.62 88888.00 2015-11-11 04:49:00.375 315 12471.27 124.08 54609.62 88888.00 2015-11-11 04:49:00.500 315 12471.23 124.12 54609.65 88888.00 2015-11-11 04:49:00.625 315 12471.15 124.15 54609.65 88888.00 2015-11-11 04:49:00.750 315 12471.15 124.12 54609.68 88888.00 2015-11-11 04:49:00.875 315 12471.20 124.08 54609.68 88888.00 2015-11-11 04:49:01.000 315 12471.17 124.10 54609.70 88888.00 2015-11-11 04:49:01.125 315 12471.17 124.10 54609.72 88888.00 2015-11-11 04:49:01.250 315 12471.25 124.10 54609.70 88888.00 2015-11-11 04:49:01.375 315 12471.27 124.15 54609.72 88888.00 2015-11-11 04:49:01.500 315 12471.17 124.12 54609.75 88888.00 2015-11-11 04:49:01.625 315 12471.17 124.12 54609.78 88888.00 2015-11-11 04:49:01.750 315 12471.12 124.12 54609.78 88888.00 2015-11-11 04:49:01.875 315 12471.12 124.17 54609.78 88888.00 2015-11-11 04:49:02.000 315 12471.10 124.15 54609.78 88888.00 2015-11-11 04:49:02.125 315 12471.12 124.15 54609.80 88888.00 2015-11-11 04:49:02.250 315 12471.08 124.17 54609.80 88888.00 2015-11-11 04:49:02.375 315 12471.05 124.17 54609.80 88888.00 2015-11-11 04:49:02.500 315 12470.98 124.17 54609.80 88888.00 2015-11-11 04:49:02.625 315 12471.00 124.20 54609.82 88888.00 2015-11-11 04:49:02.750 315 12471.05 124.17 54609.82 88888.00 2015-11-11 04:49:02.875 315 12471.05 124.17 54609.80 88888.00 2015-11-11 04:49:03.000 315 12471.10 124.20 54609.80 88888.00 2015-11-11 04:49:03.125 315 12471.12 124.22 54609.82 88888.00 2015-11-11 04:49:03.250 315 12471.08 124.25 54609.90 88888.00 2015-11-11 04:49:03.375 315 12471.10 124.28 54609.88 88888.00 2015-11-11 04:49:03.500 315 12471.10 124.28 54609.85 88888.00 2015-11-11 04:49:03.625 315 12471.05 124.28 54609.85 88888.00 2015-11-11 04:49:03.750 315 12470.98 124.22 54609.90 88888.00 2015-11-11 04:49:03.875 315 12471.02 124.28 54609.90 88888.00 2015-11-11 04:49:04.000 315 12471.02 124.28 54609.88 88888.00 2015-11-11 04:49:04.125 315 12470.95 124.28 54609.90 88888.00 2015-11-11 04:49:04.250 315 12470.92 124.28 54609.93 88888.00 2015-11-11 04:49:04.375 315 12470.98 124.28 54609.93 88888.00 2015-11-11 04:49:04.500 315 12470.98 124.30 54609.95 88888.00 2015-11-11 04:49:04.625 315 12470.95 124.30 54610.00 88888.00 2015-11-11 04:49:04.750 315 12470.98 124.33 54610.00 88888.00 2015-11-11 04:49:04.875 315 12470.98 124.30 54610.00 88888.00 2015-11-11 04:49:05.000 315 12471.00 124.33 54609.97 88888.00 2015-11-11 04:49:05.125 315 12471.02 124.33 54610.03 88888.00 2015-11-11 04:49:05.250 315 12470.95 124.35 54610.07 88888.00 2015-11-11 04:49:05.375 315 12470.98 124.38 54610.05 88888.00 2015-11-11 04:49:05.500 315 12470.98 124.38 54610.03 88888.00 2015-11-11 04:49:05.625 315 12470.95 124.38 54610.00 88888.00 2015-11-11 04:49:05.750 315 12470.92 124.38 54610.00 88888.00 2015-11-11 04:49:05.875 315 12471.00 124.38 54610.03 88888.00 2015-11-11 04:49:06.000 315 12471.00 124.40 54610.00 88888.00 2015-11-11 04:49:06.125 315 12470.92 124.42 54610.03 88888.00 2015-11-11 04:49:06.250 315 12470.80 124.42 54610.05 88888.00 2015-11-11 04:49:06.375 315 12470.85 124.42 54610.05 88888.00 2015-11-11 04:49:06.500 315 12470.95 124.42 54610.07 88888.00 2015-11-11 04:49:06.625 315 12471.00 124.42 54610.07 88888.00 2015-11-11 04:49:06.750 315 12470.92 124.45 54610.07 88888.00 2015-11-11 04:49:06.875 315 12470.85 124.47 54610.07 88888.00 2015-11-11 04:49:07.000 315 12470.85 124.47 54610.12 88888.00 2015-11-11 04:49:07.125 315 12470.88 124.45 54610.15 88888.00 2015-11-11 04:49:07.250 315 12470.83 124.42 54610.12 88888.00 2015-11-11 04:49:07.375 315 12470.83 124.45 54610.12 88888.00 2015-11-11 04:49:07.500 315 12470.85 124.45 54610.15 88888.00 2015-11-11 04:49:07.625 315 12470.83 124.47 54610.18 88888.00 2015-11-11 04:49:07.750 315 12470.85 124.47 54610.15 88888.00 2015-11-11 04:49:07.875 315 12470.88 124.50 54610.18 88888.00 2015-11-11 04:49:08.000 315 12470.83 124.50 54610.18 88888.00 2015-11-11 04:49:08.125 315 12470.77 124.50 54610.20 88888.00 2015-11-11 04:49:08.250 315 12470.75 124.42 54610.20 88888.00 2015-11-11 04:49:08.375 315 12470.80 124.45 54610.20 88888.00 2015-11-11 04:49:08.500 315 12470.88 124.47 54610.22 88888.00 2015-11-11 04:49:08.625 315 12470.88 124.53 54610.25 88888.00 2015-11-11 04:49:08.750 315 12470.85 124.53 54610.25 88888.00 2015-11-11 04:49:08.875 315 12470.83 124.53 54610.28 88888.00 2015-11-11 04:49:09.000 315 12470.70 124.50 54610.28 88888.00 2015-11-11 04:49:09.125 315 12470.67 124.53 54610.28 88888.00 2015-11-11 04:49:09.250 315 12470.67 124.53 54610.30 88888.00 2015-11-11 04:49:09.375 315 12470.75 124.53 54610.30 88888.00 2015-11-11 04:49:09.500 315 12470.70 124.55 54610.28 88888.00 2015-11-11 04:49:09.625 315 12470.67 124.55 54610.30 88888.00 2015-11-11 04:49:09.750 315 12470.67 124.58 54610.30 88888.00 2015-11-11 04:49:09.875 315 12470.70 124.62 54610.30 88888.00 2015-11-11 04:49:10.000 315 12470.73 124.65 54610.32 88888.00 2015-11-11 04:49:10.125 315 12470.70 124.62 54610.32 88888.00 2015-11-11 04:49:10.250 315 12470.75 124.58 54610.32 88888.00 2015-11-11 04:49:10.375 315 12470.75 124.55 54610.32 88888.00 2015-11-11 04:49:10.500 315 12470.75 124.55 54610.32 88888.00 2015-11-11 04:49:10.625 315 12470.75 124.58 54610.30 88888.00 2015-11-11 04:49:10.750 315 12470.73 124.62 54610.35 88888.00 2015-11-11 04:49:10.875 315 12470.75 124.65 54610.38 88888.00 2015-11-11 04:49:11.000 315 12470.75 124.60 54610.35 88888.00 2015-11-11 04:49:11.125 315 12470.77 124.65 54610.35 88888.00 2015-11-11 04:49:11.250 315 12470.73 124.62 54610.35 88888.00 2015-11-11 04:49:11.375 315 12470.70 124.60 54610.35 88888.00 2015-11-11 04:49:11.500 315 12470.62 124.60 54610.38 88888.00 2015-11-11 04:49:11.625 315 12470.67 124.62 54610.40 88888.00 2015-11-11 04:49:11.750 315 12470.70 124.60 54610.43 88888.00 2015-11-11 04:49:11.875 315 12470.62 124.62 54610.43 88888.00 2015-11-11 04:49:12.000 315 12470.60 124.62 54610.43 88888.00 2015-11-11 04:49:12.125 315 12470.60 124.62 54610.43 88888.00 2015-11-11 04:49:12.250 315 12470.52 124.62 54610.45 88888.00 2015-11-11 04:49:12.375 315 12470.50 124.67 54610.43 88888.00 2015-11-11 04:49:12.500 315 12470.50 124.70 54610.43 88888.00 2015-11-11 04:49:12.625 315 12470.52 124.67 54610.45 88888.00 2015-11-11 04:49:12.750 315 12470.52 124.70 54610.47 88888.00 2015-11-11 04:49:12.875 315 12470.55 124.72 54610.47 88888.00 2015-11-11 04:49:13.000 315 12470.55 124.67 54610.45 88888.00 2015-11-11 04:49:13.125 315 12470.52 124.65 54610.47 88888.00 2015-11-11 04:49:13.250 315 12470.52 124.65 54610.47 88888.00 2015-11-11 04:49:13.375 315 12470.52 124.65 54610.47 88888.00 2015-11-11 04:49:13.500 315 12470.52 124.67 54610.50 88888.00 2015-11-11 04:49:13.625 315 12470.55 124.72 54610.50 88888.00 2015-11-11 04:49:13.750 315 12470.58 124.72 54610.50 88888.00 2015-11-11 04:49:13.875 315 12470.55 124.75 54610.50 88888.00 2015-11-11 04:49:14.000 315 12470.55 124.75 54610.50 88888.00 2015-11-11 04:49:14.125 315 12470.60 124.75 54610.55 88888.00 2015-11-11 04:49:14.250 315 12470.58 124.78 54610.57 88888.00 2015-11-11 04:49:14.375 315 12470.55 124.75 54610.57 88888.00 2015-11-11 04:49:14.500 315 12470.52 124.75 54610.57 88888.00 2015-11-11 04:49:14.625 315 12470.48 124.75 54610.57 88888.00 2015-11-11 04:49:14.750 315 12470.42 124.78 54610.60 88888.00 2015-11-11 04:49:14.875 315 12470.40 124.78 54610.60 88888.00 2015-11-11 04:49:15.000 315 12470.45 124.78 54610.57 88888.00 2015-11-11 04:49:15.125 315 12470.52 124.78 54610.57 88888.00 2015-11-11 04:49:15.250 315 12470.50 124.78 54610.60 88888.00 2015-11-11 04:49:15.375 315 12470.48 124.78 54610.60 88888.00 2015-11-11 04:49:15.500 315 12470.40 124.80 54610.60 88888.00 2015-11-11 04:49:15.625 315 12470.30 124.83 54610.60 88888.00 2015-11-11 04:49:15.750 315 12470.35 124.85 54610.62 88888.00 2015-11-11 04:49:15.875 315 12470.40 124.85 54610.65 88888.00 2015-11-11 04:49:16.000 315 12470.42 124.83 54610.62 88888.00 2015-11-11 04:49:16.125 315 12470.40 124.83 54610.65 88888.00 2015-11-11 04:49:16.250 315 12470.33 124.80 54610.62 88888.00 2015-11-11 04:49:16.375 315 12470.33 124.83 54610.65 88888.00 2015-11-11 04:49:16.500 315 12470.35 124.85 54610.70 88888.00 2015-11-11 04:49:16.625 315 12470.38 124.85 54610.70 88888.00 2015-11-11 04:49:16.750 315 12470.35 124.88 54610.70 88888.00 2015-11-11 04:49:16.875 315 12470.33 124.85 54610.70 88888.00 2015-11-11 04:49:17.000 315 12470.35 124.83 54610.70 88888.00 2015-11-11 04:49:17.125 315 12470.35 124.85 54610.72 88888.00 2015-11-11 04:49:17.250 315 12470.23 124.90 54610.72 88888.00 2015-11-11 04:49:17.375 315 12470.17 124.92 54610.72 88888.00 2015-11-11 04:49:17.500 315 12470.23 124.90 54610.75 88888.00 2015-11-11 04:49:17.625 315 12470.25 124.90 54610.75 88888.00 2015-11-11 04:49:17.750 315 12470.23 124.90 54610.78 88888.00 2015-11-11 04:49:17.875 315 12470.23 124.95 54610.78 88888.00 2015-11-11 04:49:18.000 315 12470.20 124.95 54610.75 88888.00 2015-11-11 04:49:18.125 315 12470.23 125.00 54610.78 88888.00 2015-11-11 04:49:18.250 315 12470.23 125.03 54610.80 88888.00 2015-11-11 04:49:18.375 315 12470.23 125.03 54610.85 88888.00 2015-11-11 04:49:18.500 315 12470.20 125.03 54610.82 88888.00 2015-11-11 04:49:18.625 315 12470.17 125.03 54610.82 88888.00 2015-11-11 04:49:18.750 315 12470.15 125.08 54610.82 88888.00 2015-11-11 04:49:18.875 315 12470.05 125.05 54610.82 88888.00 2015-11-11 04:49:19.000 315 12470.02 125.10 54610.85 88888.00 2015-11-11 04:49:19.125 315 12470.05 125.12 54610.88 88888.00 2015-11-11 04:49:19.250 315 12470.02 125.10 54610.88 88888.00 2015-11-11 04:49:19.375 315 12470.05 125.10 54610.85 88888.00 2015-11-11 04:49:19.500 315 12470.02 125.10 54610.85 88888.00 2015-11-11 04:49:19.625 315 12469.98 125.15 54610.90 88888.00 2015-11-11 04:49:19.750 315 12469.98 125.17 54610.95 88888.00 2015-11-11 04:49:19.875 315 12469.92 125.20 54610.90 88888.00 2015-11-11 04:49:20.000 315 12469.95 125.20 54610.90 88888.00 2015-11-11 04:49:20.125 315 12470.00 125.20 54610.90 88888.00 2015-11-11 04:49:20.250 315 12469.98 125.17 54610.93 88888.00 2015-11-11 04:49:20.375 315 12469.92 125.17 54610.93 88888.00 2015-11-11 04:49:20.500 315 12469.92 125.20 54610.95 88888.00 2015-11-11 04:49:20.625 315 12469.98 125.22 54610.97 88888.00 2015-11-11 04:49:20.750 315 12469.95 125.20 54610.97 88888.00 2015-11-11 04:49:20.875 315 12469.92 125.25 54611.00 88888.00 2015-11-11 04:49:21.000 315 12469.90 125.25 54610.97 88888.00 2015-11-11 04:49:21.125 315 12469.90 125.22 54610.97 88888.00 2015-11-11 04:49:21.250 315 12469.83 125.20 54611.00 88888.00 2015-11-11 04:49:21.375 315 12469.85 125.22 54611.00 88888.00 2015-11-11 04:49:21.500 315 12469.80 125.22 54611.05 88888.00 2015-11-11 04:49:21.625 315 12469.77 125.25 54611.05 88888.00 2015-11-11 04:49:21.750 315 12469.67 125.25 54611.07 88888.00 2015-11-11 04:49:21.875 315 12469.65 125.30 54611.07 88888.00 2015-11-11 04:49:22.000 315 12469.67 125.28 54611.10 88888.00 2015-11-11 04:49:22.125 315 12469.62 125.30 54611.10 88888.00 2015-11-11 04:49:22.250 315 12469.58 125.30 54611.12 88888.00 2015-11-11 04:49:22.375 315 12469.65 125.33 54611.15 88888.00 2015-11-11 04:49:22.500 315 12469.65 125.28 54611.15 88888.00 2015-11-11 04:49:22.625 315 12469.62 125.30 54611.12 88888.00 2015-11-11 04:49:22.750 315 12469.62 125.30 54611.12 88888.00 2015-11-11 04:49:22.875 315 12469.62 125.40 54611.18 88888.00 2015-11-11 04:49:23.000 315 12469.60 125.35 54611.15 88888.00 2015-11-11 04:49:23.125 315 12469.58 125.33 54611.15 88888.00 2015-11-11 04:49:23.250 315 12469.50 125.33 54611.15 88888.00 2015-11-11 04:49:23.375 315 12469.52 125.35 54611.15 88888.00 2015-11-11 04:49:23.500 315 12469.50 125.33 54611.18 88888.00 2015-11-11 04:49:23.625 315 12469.48 125.38 54611.18 88888.00 2015-11-11 04:49:23.750 315 12469.42 125.38 54611.18 88888.00 2015-11-11 04:49:23.875 315 12469.45 125.42 54611.18 88888.00 2015-11-11 04:49:24.000 315 12469.48 125.40 54611.18 88888.00 2015-11-11 04:49:24.125 315 12469.45 125.40 54611.20 88888.00 2015-11-11 04:49:24.250 315 12469.35 125.40 54611.25 88888.00 2015-11-11 04:49:24.375 315 12469.35 125.40 54611.22 88888.00 2015-11-11 04:49:24.500 315 12469.38 125.42 54611.22 88888.00 2015-11-11 04:49:24.625 315 12469.35 125.45 54611.25 88888.00 2015-11-11 04:49:24.750 315 12469.33 125.45 54611.28 88888.00 2015-11-11 04:49:24.875 315 12469.30 125.45 54611.25 88888.00 2015-11-11 04:49:25.000 315 12469.25 125.47 54611.25 88888.00 2015-11-11 04:49:25.125 315 12469.23 125.53 54611.25 88888.00 2015-11-11 04:49:25.250 315 12469.23 125.47 54611.25 88888.00 2015-11-11 04:49:25.375 315 12469.30 125.50 54611.28 88888.00 2015-11-11 04:49:25.500 315 12469.30 125.53 54611.32 88888.00 2015-11-11 04:49:25.625 315 12469.25 125.53 54611.30 88888.00 2015-11-11 04:49:25.750 315 12469.23 125.53 54611.30 88888.00 2015-11-11 04:49:25.875 315 12469.20 125.58 54611.30 88888.00 2015-11-11 04:49:26.000 315 12469.12 125.58 54611.30 88888.00 2015-11-11 04:49:26.125 315 12469.10 125.60 54611.32 88888.00 2015-11-11 04:49:26.250 315 12469.08 125.60 54611.32 88888.00 2015-11-11 04:49:26.375 315 12469.15 125.62 54611.32 88888.00 2015-11-11 04:49:26.500 315 12469.17 125.62 54611.35 88888.00 2015-11-11 04:49:26.625 315 12469.17 125.60 54611.35 88888.00 2015-11-11 04:49:26.750 315 12469.10 125.62 54611.38 88888.00 2015-11-11 04:49:26.875 315 12469.02 125.70 54611.38 88888.00 2015-11-11 04:49:27.000 315 12469.00 125.65 54611.35 88888.00 2015-11-11 04:49:27.125 315 12469.00 125.60 54611.38 88888.00 2015-11-11 04:49:27.250 315 12468.98 125.65 54611.40 88888.00 2015-11-11 04:49:27.375 315 12469.00 125.67 54611.40 88888.00 2015-11-11 04:49:27.500 315 12468.98 125.67 54611.40 88888.00 2015-11-11 04:49:27.625 315 12468.98 125.67 54611.45 88888.00 2015-11-11 04:49:27.750 315 12469.05 125.65 54611.43 88888.00 2015-11-11 04:49:27.875 315 12469.08 125.70 54611.43 88888.00 2015-11-11 04:49:28.000 315 12468.98 125.70 54611.43 88888.00 2015-11-11 04:49:28.125 315 12468.88 125.72 54611.43 88888.00 2015-11-11 04:49:28.250 315 12468.83 125.78 54611.45 88888.00 2015-11-11 04:49:28.375 315 12468.85 125.78 54611.45 88888.00 2015-11-11 04:49:28.500 315 12468.85 125.78 54611.45 88888.00 2015-11-11 04:49:28.625 315 12468.83 125.78 54611.45 88888.00 2015-11-11 04:49:28.750 315 12468.83 125.80 54611.45 88888.00 2015-11-11 04:49:28.875 315 12468.83 125.83 54611.47 88888.00 2015-11-11 04:49:29.000 315 12468.88 125.78 54611.45 88888.00 2015-11-11 04:49:29.125 315 12468.88 125.80 54611.47 88888.00 2015-11-11 04:49:29.250 315 12468.83 125.85 54611.47 88888.00 2015-11-11 04:49:29.375 315 12468.83 125.88 54611.50 88888.00 2015-11-11 04:49:29.500 315 12468.80 125.90 54611.53 88888.00 2015-11-11 04:49:29.625 315 12468.75 125.90 54611.53 88888.00 2015-11-11 04:49:29.750 315 12468.75 125.88 54611.53 88888.00 2015-11-11 04:49:29.875 315 12468.75 125.90 54611.55 88888.00 2015-11-11 04:49:30.000 315 12468.77 125.88 54611.53 88888.00 2015-11-11 04:49:30.125 315 12468.80 125.90 54611.55 88888.00 2015-11-11 04:49:30.250 315 12468.77 125.90 54611.55 88888.00 2015-11-11 04:49:30.375 315 12468.80 125.92 54611.55 88888.00 2015-11-11 04:49:30.500 315 12468.80 125.92 54611.55 88888.00 2015-11-11 04:49:30.625 315 12468.75 125.92 54611.55 88888.00 2015-11-11 04:49:30.750 315 12468.77 125.97 54611.57 88888.00 2015-11-11 04:49:30.875 315 12468.80 125.97 54611.55 88888.00 2015-11-11 04:49:31.000 315 12468.75 125.95 54611.55 88888.00 2015-11-11 04:49:31.125 315 12468.75 125.95 54611.57 88888.00 2015-11-11 04:49:31.250 315 12468.70 125.95 54611.57 88888.00 2015-11-11 04:49:31.375 315 12468.75 126.00 54611.55 88888.00 2015-11-11 04:49:31.500 315 12468.77 126.00 54611.60 88888.00 2015-11-11 04:49:31.625 315 12468.73 125.97 54611.62 88888.00 2015-11-11 04:49:31.750 315 12468.73 125.97 54611.62 88888.00 2015-11-11 04:49:31.875 315 12468.73 126.05 54611.65 88888.00 2015-11-11 04:49:32.000 315 12468.75 126.03 54611.62 88888.00 2015-11-11 04:49:32.125 315 12468.73 126.03 54611.62 88888.00 2015-11-11 04:49:32.250 315 12468.67 126.08 54611.65 88888.00 2015-11-11 04:49:32.375 315 12468.67 126.10 54611.65 88888.00 2015-11-11 04:49:32.500 315 12468.65 126.08 54611.68 88888.00 2015-11-11 04:49:32.625 315 12468.52 126.10 54611.68 88888.00 2015-11-11 04:49:32.750 315 12468.50 126.08 54611.68 88888.00 2015-11-11 04:49:32.875 315 12468.58 126.12 54611.65 88888.00 2015-11-11 04:49:33.000 315 12468.60 126.10 54611.68 88888.00 2015-11-11 04:49:33.125 315 12468.58 126.08 54611.70 88888.00 2015-11-11 04:49:33.250 315 12468.60 126.08 54611.70 88888.00 2015-11-11 04:49:33.375 315 12468.62 126.10 54611.70 88888.00 2015-11-11 04:49:33.500 315 12468.55 126.10 54611.68 88888.00 2015-11-11 04:49:33.625 315 12468.50 126.15 54611.68 88888.00 2015-11-11 04:49:33.750 315 12468.52 126.15 54611.68 88888.00 2015-11-11 04:49:33.875 315 12468.52 126.12 54611.70 88888.00 2015-11-11 04:49:34.000 315 12468.50 126.20 54611.68 88888.00 2015-11-11 04:49:34.125 315 12468.55 126.17 54611.68 88888.00 2015-11-11 04:49:34.250 315 12468.58 126.15 54611.70 88888.00 2015-11-11 04:49:34.375 315 12468.55 126.12 54611.70 88888.00 2015-11-11 04:49:34.500 315 12468.48 126.17 54611.72 88888.00 2015-11-11 04:49:34.625 315 12468.45 126.22 54611.72 88888.00 2015-11-11 04:49:34.750 315 12468.45 126.20 54611.72 88888.00 2015-11-11 04:49:34.875 315 12468.42 126.15 54611.72 88888.00 2015-11-11 04:49:35.000 315 12468.42 126.17 54611.72 88888.00 2015-11-11 04:49:35.125 315 12468.42 126.15 54611.72 88888.00 2015-11-11 04:49:35.250 315 12468.40 126.15 54611.72 88888.00 2015-11-11 04:49:35.375 315 12468.48 126.20 54611.72 88888.00 2015-11-11 04:49:35.500 315 12468.45 126.25 54611.75 88888.00 2015-11-11 04:49:35.625 315 12468.48 126.25 54611.75 88888.00 2015-11-11 04:49:35.750 315 12468.50 126.25 54611.75 88888.00 2015-11-11 04:49:35.875 315 12468.50 126.25 54611.75 88888.00 2015-11-11 04:49:36.000 315 12468.45 126.25 54611.75 88888.00 2015-11-11 04:49:36.125 315 12468.40 126.30 54611.75 88888.00 2015-11-11 04:49:36.250 315 12468.48 126.28 54611.78 88888.00 2015-11-11 04:49:36.375 315 12468.50 126.30 54611.78 88888.00 2015-11-11 04:49:36.500 315 12468.42 126.33 54611.75 88888.00 2015-11-11 04:49:36.625 315 12468.40 126.35 54611.78 88888.00 2015-11-11 04:49:36.750 315 12468.45 126.33 54611.80 88888.00 2015-11-11 04:49:36.875 315 12468.48 126.33 54611.78 88888.00 2015-11-11 04:49:37.000 315 12468.45 126.30 54611.78 88888.00 2015-11-11 04:49:37.125 315 12468.45 126.30 54611.80 88888.00 2015-11-11 04:49:37.250 315 12468.42 126.38 54611.82 88888.00 2015-11-11 04:49:37.375 315 12468.45 126.40 54611.82 88888.00 2015-11-11 04:49:37.500 315 12468.45 126.42 54611.82 88888.00 2015-11-11 04:49:37.625 315 12468.40 126.40 54611.80 88888.00 2015-11-11 04:49:37.750 315 12468.33 126.38 54611.80 88888.00 2015-11-11 04:49:37.875 315 12468.30 126.40 54611.82 88888.00 2015-11-11 04:49:38.000 315 12468.35 126.40 54611.82 88888.00 2015-11-11 04:49:38.125 315 12468.35 126.45 54611.88 88888.00 2015-11-11 04:49:38.250 315 12468.33 126.42 54611.88 88888.00 2015-11-11 04:49:38.375 315 12468.35 126.45 54611.85 88888.00 2015-11-11 04:49:38.500 315 12468.35 126.47 54611.85 88888.00 2015-11-11 04:49:38.625 315 12468.30 126.45 54611.85 88888.00 2015-11-11 04:49:38.750 315 12468.33 126.45 54611.85 88888.00 2015-11-11 04:49:38.875 315 12468.35 126.45 54611.88 88888.00 2015-11-11 04:49:39.000 315 12468.42 126.47 54611.90 88888.00 2015-11-11 04:49:39.125 315 12468.38 126.50 54611.88 88888.00 2015-11-11 04:49:39.250 315 12468.42 126.50 54611.88 88888.00 2015-11-11 04:49:39.375 315 12468.42 126.50 54611.85 88888.00 2015-11-11 04:49:39.500 315 12468.42 126.55 54611.90 88888.00 2015-11-11 04:49:39.625 315 12468.42 126.53 54611.85 88888.00 2015-11-11 04:49:39.750 315 12468.35 126.55 54611.85 88888.00 2015-11-11 04:49:39.875 315 12468.38 126.53 54611.88 88888.00 2015-11-11 04:49:40.000 315 12468.33 126.53 54611.88 88888.00 2015-11-11 04:49:40.125 315 12468.30 126.53 54611.88 88888.00 2015-11-11 04:49:40.250 315 12468.30 126.55 54611.90 88888.00 2015-11-11 04:49:40.375 315 12468.35 126.55 54611.90 88888.00 2015-11-11 04:49:40.500 315 12468.38 126.58 54611.93 88888.00 2015-11-11 04:49:40.625 315 12468.40 126.58 54611.93 88888.00 2015-11-11 04:49:40.750 315 12468.38 126.60 54611.90 88888.00 2015-11-11 04:49:40.875 315 12468.35 126.62 54611.90 88888.00 2015-11-11 04:49:41.000 315 12468.40 126.60 54611.88 88888.00 2015-11-11 04:49:41.125 315 12468.33 126.58 54611.90 88888.00 2015-11-11 04:49:41.250 315 12468.25 126.53 54611.90 88888.00 2015-11-11 04:49:41.375 315 12468.30 126.55 54611.90 88888.00 2015-11-11 04:49:41.500 315 12468.30 126.60 54611.90 88888.00 2015-11-11 04:49:41.625 315 12468.25 126.65 54611.90 88888.00 2015-11-11 04:49:41.750 315 12468.20 126.65 54611.93 88888.00 2015-11-11 04:49:41.875 315 12468.23 126.67 54611.93 88888.00 2015-11-11 04:49:42.000 315 12468.27 126.65 54611.93 88888.00 2015-11-11 04:49:42.125 315 12468.27 126.65 54611.97 88888.00 2015-11-11 04:49:42.250 315 12468.25 126.67 54611.95 88888.00 2015-11-11 04:49:42.375 315 12468.30 126.70 54611.95 88888.00 2015-11-11 04:49:42.500 315 12468.30 126.65 54611.93 88888.00 2015-11-11 04:49:42.625 315 12468.27 126.65 54611.93 88888.00 2015-11-11 04:49:42.750 315 12468.25 126.67 54611.93 88888.00 2015-11-11 04:49:42.875 315 12468.27 126.67 54611.93 88888.00 2015-11-11 04:49:43.000 315 12468.30 126.67 54611.93 88888.00 2015-11-11 04:49:43.125 315 12468.38 126.70 54611.97 88888.00 2015-11-11 04:49:43.250 315 12468.33 126.75 54611.97 88888.00 2015-11-11 04:49:43.375 315 12468.30 126.78 54611.97 88888.00 2015-11-11 04:49:43.500 315 12468.27 126.75 54611.97 88888.00 2015-11-11 04:49:43.625 315 12468.17 126.78 54611.95 88888.00 2015-11-11 04:49:43.750 315 12468.17 126.80 54611.95 88888.00 2015-11-11 04:49:43.875 315 12468.17 126.80 54611.97 88888.00 2015-11-11 04:49:44.000 315 12468.17 126.78 54611.97 88888.00 2015-11-11 04:49:44.125 315 12468.12 126.80 54612.00 88888.00 2015-11-11 04:49:44.250 315 12468.10 126.83 54612.03 88888.00 2015-11-11 04:49:44.375 315 12468.10 126.83 54612.00 88888.00 2015-11-11 04:49:44.500 315 12468.12 126.80 54611.97 88888.00 2015-11-11 04:49:44.625 315 12468.15 126.83 54611.97 88888.00 2015-11-11 04:49:44.750 315 12468.10 126.85 54612.00 88888.00 2015-11-11 04:49:44.875 315 12468.05 126.83 54612.00 88888.00 2015-11-11 04:49:45.000 315 12468.02 126.83 54612.00 88888.00 2015-11-11 04:49:45.125 315 12468.08 126.85 54612.00 88888.00 2015-11-11 04:49:45.250 315 12468.08 126.85 54611.97 88888.00 2015-11-11 04:49:45.375 315 12468.12 126.90 54611.97 88888.00 2015-11-11 04:49:45.500 315 12468.08 126.90 54611.97 88888.00 2015-11-11 04:49:45.625 315 12468.05 126.88 54612.00 88888.00 2015-11-11 04:49:45.750 315 12468.10 126.88 54612.00 88888.00 2015-11-11 04:49:45.875 315 12468.10 126.90 54612.00 88888.00 2015-11-11 04:49:46.000 315 12468.10 126.90 54611.97 88888.00 2015-11-11 04:49:46.125 315 12468.05 126.92 54612.00 88888.00 2015-11-11 04:49:46.250 315 12467.98 126.88 54612.03 88888.00 2015-11-11 04:49:46.375 315 12467.98 126.90 54612.00 88888.00 2015-11-11 04:49:46.500 315 12468.00 126.90 54612.00 88888.00 2015-11-11 04:49:46.625 315 12467.98 126.92 54612.00 88888.00 2015-11-11 04:49:46.750 315 12467.95 126.95 54612.03 88888.00 2015-11-11 04:49:46.875 315 12467.98 126.92 54612.03 88888.00 2015-11-11 04:49:47.000 315 12468.02 126.95 54612.03 88888.00 2015-11-11 04:49:47.125 315 12468.00 126.95 54612.03 88888.00 2015-11-11 04:49:47.250 315 12467.98 126.97 54612.03 88888.00 2015-11-11 04:49:47.375 315 12467.98 127.00 54612.00 88888.00 2015-11-11 04:49:47.500 315 12467.88 126.97 54612.03 88888.00 2015-11-11 04:49:47.625 315 12467.85 126.95 54612.00 88888.00 2015-11-11 04:49:47.750 315 12467.92 126.97 54612.03 88888.00 2015-11-11 04:49:47.875 315 12468.00 127.00 54612.03 88888.00 2015-11-11 04:49:48.000 315 12467.98 127.03 54612.05 88888.00 2015-11-11 04:49:48.125 315 12467.92 127.00 54612.05 88888.00 2015-11-11 04:49:48.250 315 12467.92 127.00 54612.05 88888.00 2015-11-11 04:49:48.375 315 12467.92 127.05 54612.05 88888.00 2015-11-11 04:49:48.500 315 12467.88 127.05 54612.05 88888.00 2015-11-11 04:49:48.625 315 12467.80 127.08 54612.03 88888.00 2015-11-11 04:49:48.750 315 12467.85 127.10 54612.05 88888.00 2015-11-11 04:49:48.875 315 12467.90 127.05 54612.05 88888.00 2015-11-11 04:49:49.000 315 12467.83 127.08 54612.05 88888.00 2015-11-11 04:49:49.125 315 12467.80 127.10 54612.07 88888.00 2015-11-11 04:49:49.250 315 12467.77 127.10 54612.07 88888.00 2015-11-11 04:49:49.375 315 12467.77 127.12 54612.05 88888.00 2015-11-11 04:49:49.500 315 12467.80 127.12 54612.07 88888.00 2015-11-11 04:49:49.625 315 12467.80 127.15 54612.07 88888.00 2015-11-11 04:49:49.750 315 12467.75 127.20 54612.07 88888.00 2015-11-11 04:49:49.875 315 12467.75 127.17 54612.10 88888.00 2015-11-11 04:49:50.000 315 12467.77 127.20 54612.10 88888.00 2015-11-11 04:49:50.125 315 12467.75 127.22 54612.15 88888.00 2015-11-11 04:49:50.250 315 12467.75 127.20 54612.12 88888.00 2015-11-11 04:49:50.375 315 12467.75 127.17 54612.12 88888.00 2015-11-11 04:49:50.500 315 12467.73 127.20 54612.10 88888.00 2015-11-11 04:49:50.625 315 12467.75 127.20 54612.12 88888.00 2015-11-11 04:49:50.750 315 12467.73 127.20 54612.15 88888.00 2015-11-11 04:49:50.875 315 12467.67 127.17 54612.12 88888.00 2015-11-11 04:49:51.000 315 12467.70 127.20 54612.10 88888.00 2015-11-11 04:49:51.125 315 12467.70 127.22 54612.10 88888.00 2015-11-11 04:49:51.250 315 12467.70 127.20 54612.12 88888.00 2015-11-11 04:49:51.375 315 12467.73 127.25 54612.12 88888.00 2015-11-11 04:49:51.500 315 12467.70 127.22 54612.10 88888.00 2015-11-11 04:49:51.625 315 12467.67 127.20 54612.12 88888.00 2015-11-11 04:49:51.750 315 12467.67 127.20 54612.12 88888.00 2015-11-11 04:49:51.875 315 12467.75 127.22 54612.12 88888.00 2015-11-11 04:49:52.000 315 12467.75 127.25 54612.12 88888.00 2015-11-11 04:49:52.125 315 12467.80 127.30 54612.12 88888.00 2015-11-11 04:49:52.250 315 12467.75 127.28 54612.10 88888.00 2015-11-11 04:49:52.375 315 12467.73 127.28 54612.10 88888.00 2015-11-11 04:49:52.500 315 12467.70 127.30 54612.10 88888.00 2015-11-11 04:49:52.625 315 12467.67 127.33 54612.12 88888.00 2015-11-11 04:49:52.750 315 12467.67 127.33 54612.12 88888.00 2015-11-11 04:49:52.875 315 12467.67 127.38 54612.15 88888.00 2015-11-11 04:49:53.000 315 12467.62 127.40 54612.12 88888.00 2015-11-11 04:49:53.125 315 12467.65 127.40 54612.12 88888.00 2015-11-11 04:49:53.250 315 12467.67 127.35 54612.12 88888.00 2015-11-11 04:49:53.375 315 12467.67 127.35 54612.12 88888.00 2015-11-11 04:49:53.500 315 12467.67 127.38 54612.10 88888.00 2015-11-11 04:49:53.625 315 12467.67 127.45 54612.12 88888.00 2015-11-11 04:49:53.750 315 12467.62 127.47 54612.15 88888.00 2015-11-11 04:49:53.875 315 12467.60 127.47 54612.15 88888.00 2015-11-11 04:49:54.000 315 12467.58 127.47 54612.12 88888.00 2015-11-11 04:49:54.125 315 12467.55 127.50 54612.12 88888.00 2015-11-11 04:49:54.250 315 12467.52 127.50 54612.15 88888.00 2015-11-11 04:49:54.375 315 12467.52 127.53 54612.20 88888.00 2015-11-11 04:49:54.500 315 12467.55 127.53 54612.18 88888.00 2015-11-11 04:49:54.625 315 12467.58 127.53 54612.15 88888.00 2015-11-11 04:49:54.750 315 12467.60 127.55 54612.18 88888.00 2015-11-11 04:49:54.875 315 12467.58 127.55 54612.15 88888.00 2015-11-11 04:49:55.000 315 12467.50 127.53 54612.12 88888.00 2015-11-11 04:49:55.125 315 12467.45 127.53 54612.12 88888.00 2015-11-11 04:49:55.250 315 12467.40 127.50 54612.18 88888.00 2015-11-11 04:49:55.375 315 12467.50 127.53 54612.18 88888.00 2015-11-11 04:49:55.500 315 12467.58 127.58 54612.18 88888.00 2015-11-11 04:49:55.625 315 12467.52 127.58 54612.18 88888.00 2015-11-11 04:49:55.750 315 12467.58 127.58 54612.15 88888.00 2015-11-11 04:49:55.875 315 12467.60 127.58 54612.15 88888.00 2015-11-11 04:49:56.000 315 12467.65 127.55 54612.12 88888.00 2015-11-11 04:49:56.125 315 12467.65 127.53 54612.15 88888.00 2015-11-11 04:49:56.250 315 12467.58 127.53 54612.15 88888.00 2015-11-11 04:49:56.375 315 12467.50 127.55 54612.15 88888.00 2015-11-11 04:49:56.500 315 12467.48 127.55 54612.15 88888.00 2015-11-11 04:49:56.625 315 12467.50 127.60 54612.18 88888.00 2015-11-11 04:49:56.750 315 12467.48 127.60 54612.18 88888.00 2015-11-11 04:49:56.875 315 12467.45 127.60 54612.15 88888.00 2015-11-11 04:49:57.000 315 12467.50 127.60 54612.15 88888.00 2015-11-11 04:49:57.125 315 12467.55 127.60 54612.18 88888.00 2015-11-11 04:49:57.250 315 12467.48 127.58 54612.18 88888.00 2015-11-11 04:49:57.375 315 12467.50 127.58 54612.15 88888.00 2015-11-11 04:49:57.500 315 12467.50 127.53 54612.12 88888.00 2015-11-11 04:49:57.625 315 12467.50 127.55 54612.15 88888.00 2015-11-11 04:49:57.750 315 12467.52 127.58 54612.18 88888.00 2015-11-11 04:49:57.875 315 12467.50 127.60 54612.18 88888.00 2015-11-11 04:49:58.000 315 12467.45 127.62 54612.15 88888.00 2015-11-11 04:49:58.125 315 12467.42 127.60 54612.15 88888.00 2015-11-11 04:49:58.250 315 12467.38 127.58 54612.15 88888.00 2015-11-11 04:49:58.375 315 12467.40 127.60 54612.18 88888.00 2015-11-11 04:49:58.500 315 12467.40 127.65 54612.20 88888.00 2015-11-11 04:49:58.625 315 12467.42 127.65 54612.20 88888.00 2015-11-11 04:49:58.750 315 12467.42 127.65 54612.18 88888.00 2015-11-11 04:49:58.875 315 12467.38 127.65 54612.20 88888.00 2015-11-11 04:49:59.000 315 12467.40 127.67 54612.18 88888.00 2015-11-11 04:49:59.125 315 12467.45 127.65 54612.20 88888.00 2015-11-11 04:49:59.250 315 12467.45 127.62 54612.20 88888.00 2015-11-11 04:49:59.375 315 12467.45 127.65 54612.22 88888.00 2015-11-11 04:49:59.500 315 12467.48 127.67 54612.20 88888.00 2015-11-11 04:49:59.625 315 12467.40 127.70 54612.20 88888.00 2015-11-11 04:49:59.750 315 12467.35 127.70 54612.18 88888.00 2015-11-11 04:49:59.875 315 12467.30 127.70 54612.18 88888.00 2015-11-11 04:50:00.000 315 12467.35 127.67 54612.18 88888.00 2015-11-11 04:50:00.125 315 12467.38 127.70 54612.20 88888.00 2015-11-11 04:50:00.250 315 12467.33 127.70 54612.20 88888.00 2015-11-11 04:50:00.375 315 12467.25 127.72 54612.22 88888.00 2015-11-11 04:50:00.500 315 12467.25 127.72 54612.20 88888.00 2015-11-11 04:50:00.625 315 12467.27 127.75 54612.20 88888.00 2015-11-11 04:50:00.750 315 12467.27 127.75 54612.20 88888.00 2015-11-11 04:50:00.875 315 12467.27 127.72 54612.20 88888.00 2015-11-11 04:50:01.000 315 12467.25 127.72 54612.18 88888.00 2015-11-11 04:50:01.125 315 12467.27 127.78 54612.18 88888.00 2015-11-11 04:50:01.250 315 12467.23 127.75 54612.18 88888.00 2015-11-11 04:50:01.375 315 12467.27 127.78 54612.18 88888.00 2015-11-11 04:50:01.500 315 12467.33 127.83 54612.18 88888.00 2015-11-11 04:50:01.625 315 12467.35 127.80 54612.20 88888.00 2015-11-11 04:50:01.750 315 12467.33 127.80 54612.22 88888.00 2015-11-11 04:50:01.875 315 12467.30 127.83 54612.20 88888.00 2015-11-11 04:50:02.000 315 12467.25 127.85 54612.22 88888.00 2015-11-11 04:50:02.125 315 12467.25 127.85 54612.20 88888.00 2015-11-11 04:50:02.250 315 12467.25 127.85 54612.18 88888.00 2015-11-11 04:50:02.375 315 12467.30 127.88 54612.18 88888.00 2015-11-11 04:50:02.500 315 12467.33 127.88 54612.18 88888.00 2015-11-11 04:50:02.625 315 12467.30 127.90 54612.20 88888.00 2015-11-11 04:50:02.750 315 12467.30 127.90 54612.18 88888.00 2015-11-11 04:50:02.875 315 12467.25 127.90 54612.15 88888.00 2015-11-11 04:50:03.000 315 12467.25 127.92 54612.15 88888.00 2015-11-11 04:50:03.125 315 12467.27 127.95 54612.18 88888.00 2015-11-11 04:50:03.250 315 12467.23 127.92 54612.18 88888.00 2015-11-11 04:50:03.375 315 12467.25 127.92 54612.18 88888.00 2015-11-11 04:50:03.500 315 12467.30 127.95 54612.18 88888.00 2015-11-11 04:50:03.625 315 12467.30 127.95 54612.18 88888.00 2015-11-11 04:50:03.750 315 12467.23 127.90 54612.18 88888.00 2015-11-11 04:50:03.875 315 12467.20 127.92 54612.18 88888.00 2015-11-11 04:50:04.000 315 12467.17 127.95 54612.15 88888.00 2015-11-11 04:50:04.125 315 12467.20 127.97 54612.18 88888.00 2015-11-11 04:50:04.250 315 12467.25 128.00 54612.20 88888.00 2015-11-11 04:50:04.375 315 12467.25 128.00 54612.22 88888.00 2015-11-11 04:50:04.500 315 12467.23 127.97 54612.20 88888.00 2015-11-11 04:50:04.625 315 12467.25 127.97 54612.20 88888.00 2015-11-11 04:50:04.750 315 12467.25 127.95 54612.18 88888.00 2015-11-11 04:50:04.875 315 12467.25 127.95 54612.18 88888.00 2015-11-11 04:50:05.000 315 12467.33 127.97 54612.18 88888.00 2015-11-11 04:50:05.125 315 12467.35 127.97 54612.18 88888.00 2015-11-11 04:50:05.250 315 12467.27 128.00 54612.18 88888.00 2015-11-11 04:50:05.375 315 12467.27 128.03 54612.18 88888.00 2015-11-11 04:50:05.500 315 12467.27 128.03 54612.20 88888.00 2015-11-11 04:50:05.625 315 12467.30 128.03 54612.22 88888.00 2015-11-11 04:50:05.750 315 12467.33 128.05 54612.20 88888.00 2015-11-11 04:50:05.875 315 12467.23 128.07 54612.18 88888.00 2015-11-11 04:50:06.000 315 12467.15 128.05 54612.15 88888.00 2015-11-11 04:50:06.125 315 12467.20 128.05 54612.15 88888.00 2015-11-11 04:50:06.250 315 12467.25 128.05 54612.20 88888.00 2015-11-11 04:50:06.375 315 12467.27 128.05 54612.18 88888.00 2015-11-11 04:50:06.500 315 12467.27 128.07 54612.15 88888.00 2015-11-11 04:50:06.625 315 12467.23 128.07 54612.18 88888.00 2015-11-11 04:50:06.750 315 12467.23 128.05 54612.20 88888.00 2015-11-11 04:50:06.875 315 12467.20 128.05 54612.20 88888.00 2015-11-11 04:50:07.000 315 12467.20 128.07 54612.15 88888.00 2015-11-11 04:50:07.125 315 12467.25 128.05 54612.18 88888.00 2015-11-11 04:50:07.250 315 12467.23 128.07 54612.20 88888.00 2015-11-11 04:50:07.375 315 12467.20 128.07 54612.20 88888.00 2015-11-11 04:50:07.500 315 12467.15 128.07 54612.20 88888.00 2015-11-11 04:50:07.625 315 12467.15 128.10 54612.22 88888.00 2015-11-11 04:50:07.750 315 12467.17 128.10 54612.20 88888.00 2015-11-11 04:50:07.875 315 12467.15 128.10 54612.20 88888.00 2015-11-11 04:50:08.000 315 12467.10 128.07 54612.20 88888.00 2015-11-11 04:50:08.125 315 12467.12 128.10 54612.18 88888.00 2015-11-11 04:50:08.250 315 12467.12 128.12 54612.20 88888.00 2015-11-11 04:50:08.375 315 12467.17 128.15 54612.20 88888.00 2015-11-11 04:50:08.500 315 12467.17 128.15 54612.22 88888.00 2015-11-11 04:50:08.625 315 12467.17 128.15 54612.20 88888.00 2015-11-11 04:50:08.750 315 12467.17 128.15 54612.18 88888.00 2015-11-11 04:50:08.875 315 12467.20 128.15 54612.20 88888.00 2015-11-11 04:50:09.000 315 12467.23 128.20 54612.20 88888.00 2015-11-11 04:50:09.125 315 12467.17 128.18 54612.20 88888.00 2015-11-11 04:50:09.250 315 12467.15 128.18 54612.22 88888.00 2015-11-11 04:50:09.375 315 12467.23 128.18 54612.20 88888.00 2015-11-11 04:50:09.500 315 12467.27 128.18 54612.22 88888.00 2015-11-11 04:50:09.625 315 12467.23 128.18 54612.22 88888.00 2015-11-11 04:50:09.750 315 12467.17 128.20 54612.20 88888.00 2015-11-11 04:50:09.875 315 12467.17 128.15 54612.18 88888.00 2015-11-11 04:50:10.000 315 12467.15 128.15 54612.18 88888.00 2015-11-11 04:50:10.125 315 12467.12 128.15 54612.18 88888.00 2015-11-11 04:50:10.250 315 12467.10 128.20 54612.22 88888.00 2015-11-11 04:50:10.375 315 12467.10 128.20 54612.22 88888.00 2015-11-11 04:50:10.500 315 12467.15 128.20 54612.20 88888.00 2015-11-11 04:50:10.625 315 12467.20 128.18 54612.20 88888.00 2015-11-11 04:50:10.750 315 12467.23 128.12 54612.20 88888.00 2015-11-11 04:50:10.875 315 12467.17 128.12 54612.18 88888.00 2015-11-11 04:50:11.000 315 12467.17 128.15 54612.15 88888.00 2015-11-11 04:50:11.125 315 12467.20 128.18 54612.20 88888.00 2015-11-11 04:50:11.250 315 12467.15 128.18 54612.18 88888.00 2015-11-11 04:50:11.375 315 12467.12 128.22 54612.22 88888.00 2015-11-11 04:50:11.500 315 12467.10 128.25 54612.20 88888.00 2015-11-11 04:50:11.625 315 12467.10 128.25 54612.20 88888.00 2015-11-11 04:50:11.750 315 12467.15 128.25 54612.20 88888.00 2015-11-11 04:50:11.875 315 12467.17 128.25 54612.18 88888.00 2015-11-11 04:50:12.000 315 12467.15 128.25 54612.18 88888.00 2015-11-11 04:50:12.125 315 12467.10 128.25 54612.18 88888.00 2015-11-11 04:50:12.250 315 12467.08 128.22 54612.18 88888.00 2015-11-11 04:50:12.375 315 12467.08 128.22 54612.18 88888.00 2015-11-11 04:50:12.500 315 12467.10 128.22 54612.20 88888.00 2015-11-11 04:50:12.625 315 12467.10 128.25 54612.22 88888.00 2015-11-11 04:50:12.750 315 12467.12 128.28 54612.20 88888.00 2015-11-11 04:50:12.875 315 12467.12 128.25 54612.18 88888.00 2015-11-11 04:50:13.000 315 12467.15 128.25 54612.18 88888.00 2015-11-11 04:50:13.125 315 12467.15 128.28 54612.18 88888.00 2015-11-11 04:50:13.250 315 12467.12 128.30 54612.18 88888.00 2015-11-11 04:50:13.375 315 12467.15 128.38 54612.15 88888.00 2015-11-11 04:50:13.500 315 12467.17 128.38 54612.18 88888.00 2015-11-11 04:50:13.625 315 12467.17 128.38 54612.18 88888.00 2015-11-11 04:50:13.750 315 12467.17 128.35 54612.18 88888.00 2015-11-11 04:50:13.875 315 12467.17 128.28 54612.15 88888.00 2015-11-11 04:50:14.000 315 12467.20 128.28 54612.18 88888.00 2015-11-11 04:50:14.125 315 12467.25 128.28 54612.18 88888.00 2015-11-11 04:50:14.250 315 12467.20 128.25 54612.18 88888.00 2015-11-11 04:50:14.375 315 12467.23 128.25 54612.12 88888.00 2015-11-11 04:50:14.500 315 12467.27 128.28 54612.12 88888.00 2015-11-11 04:50:14.625 315 12467.25 128.28 54612.15 88888.00 2015-11-11 04:50:14.750 315 12467.25 128.32 54612.15 88888.00 2015-11-11 04:50:14.875 315 12467.23 128.35 54612.15 88888.00 2015-11-11 04:50:15.000 315 12467.23 128.32 54612.15 88888.00 2015-11-11 04:50:15.125 315 12467.20 128.32 54612.18 88888.00 2015-11-11 04:50:15.250 315 12467.12 128.30 54612.18 88888.00 2015-11-11 04:50:15.375 315 12467.17 128.30 54612.18 88888.00 2015-11-11 04:50:15.500 315 12467.20 128.32 54612.18 88888.00 2015-11-11 04:50:15.625 315 12467.20 128.30 54612.15 88888.00 2015-11-11 04:50:15.750 315 12467.25 128.28 54612.12 88888.00 2015-11-11 04:50:15.875 315 12467.25 128.30 54612.12 88888.00 2015-11-11 04:50:16.000 315 12467.23 128.30 54612.12 88888.00 2015-11-11 04:50:16.125 315 12467.25 128.32 54612.12 88888.00 2015-11-11 04:50:16.250 315 12467.17 128.30 54612.12 88888.00 2015-11-11 04:50:16.375 315 12467.20 128.30 54612.10 88888.00 2015-11-11 04:50:16.500 315 12467.23 128.35 54612.10 88888.00 2015-11-11 04:50:16.625 315 12467.27 128.30 54612.10 88888.00 2015-11-11 04:50:16.750 315 12467.27 128.32 54612.10 88888.00 2015-11-11 04:50:16.875 315 12467.17 128.32 54612.12 88888.00 2015-11-11 04:50:17.000 315 12467.15 128.32 54612.12 88888.00 2015-11-11 04:50:17.125 315 12467.17 128.30 54612.12 88888.00 2015-11-11 04:50:17.250 315 12467.23 128.28 54612.12 88888.00 2015-11-11 04:50:17.375 315 12467.27 128.28 54612.15 88888.00 2015-11-11 04:50:17.500 315 12467.30 128.28 54612.15 88888.00 2015-11-11 04:50:17.625 315 12467.25 128.30 54612.15 88888.00 2015-11-11 04:50:17.750 315 12467.25 128.28 54612.15 88888.00 2015-11-11 04:50:17.875 315 12467.23 128.30 54612.15 88888.00 2015-11-11 04:50:18.000 315 12467.23 128.30 54612.12 88888.00 2015-11-11 04:50:18.125 315 12467.25 128.30 54612.15 88888.00 2015-11-11 04:50:18.250 315 12467.20 128.28 54612.15 88888.00 2015-11-11 04:50:18.375 315 12467.17 128.30 54612.15 88888.00 2015-11-11 04:50:18.500 315 12467.17 128.28 54612.18 88888.00 2015-11-11 04:50:18.625 315 12467.17 128.22 54612.18 88888.00 2015-11-11 04:50:18.750 315 12467.15 128.22 54612.15 88888.00 2015-11-11 04:50:18.875 315 12467.10 128.22 54612.15 88888.00 2015-11-11 04:50:19.000 315 12467.02 128.20 54612.15 88888.00 2015-11-11 04:50:19.125 315 12467.05 128.22 54612.18 88888.00 2015-11-11 04:50:19.250 315 12467.10 128.25 54612.18 88888.00 2015-11-11 04:50:19.375 315 12467.12 128.25 54612.15 88888.00 2015-11-11 04:50:19.500 315 12467.15 128.22 54612.12 88888.00 2015-11-11 04:50:19.625 315 12467.20 128.22 54612.10 88888.00 2015-11-11 04:50:19.750 315 12467.20 128.22 54612.12 88888.00 2015-11-11 04:50:19.875 315 12467.15 128.22 54612.12 88888.00 2015-11-11 04:50:20.000 315 12467.17 128.25 54612.10 88888.00 2015-11-11 04:50:20.125 315 12467.23 128.28 54612.10 88888.00 2015-11-11 04:50:20.250 315 12467.20 128.28 54612.12 88888.00 2015-11-11 04:50:20.375 315 12467.17 128.28 54612.12 88888.00 2015-11-11 04:50:20.500 315 12467.17 128.28 54612.10 88888.00 2015-11-11 04:50:20.625 315 12467.17 128.30 54612.10 88888.00 2015-11-11 04:50:20.750 315 12467.15 128.28 54612.07 88888.00 2015-11-11 04:50:20.875 315 12467.15 128.30 54612.07 88888.00 2015-11-11 04:50:21.000 315 12467.17 128.35 54612.10 88888.00 2015-11-11 04:50:21.125 315 12467.15 128.38 54612.10 88888.00 2015-11-11 04:50:21.250 315 12467.15 128.32 54612.07 88888.00 2015-11-11 04:50:21.375 315 12467.17 128.32 54612.07 88888.00 2015-11-11 04:50:21.500 315 12467.20 128.32 54612.07 88888.00 2015-11-11 04:50:21.625 315 12467.23 128.38 54612.07 88888.00 2015-11-11 04:50:21.750 315 12467.15 128.35 54612.05 88888.00 2015-11-11 04:50:21.875 315 12467.15 128.30 54612.07 88888.00 2015-11-11 04:50:22.000 315 12467.12 128.28 54612.10 88888.00 2015-11-11 04:50:22.125 315 12467.10 128.35 54612.12 88888.00 2015-11-11 04:50:22.250 315 12467.12 128.35 54612.12 88888.00 2015-11-11 04:50:22.375 315 12467.15 128.38 54612.10 88888.00 2015-11-11 04:50:22.500 315 12467.10 128.32 54612.07 88888.00 2015-11-11 04:50:22.625 315 12467.05 128.35 54612.07 88888.00 2015-11-11 04:50:22.750 315 12467.10 128.35 54612.05 88888.00 2015-11-11 04:50:22.875 315 12467.17 128.35 54612.05 88888.00 2015-11-11 04:50:23.000 315 12467.23 128.30 54612.05 88888.00 2015-11-11 04:50:23.125 315 12467.20 128.28 54612.05 88888.00 2015-11-11 04:50:23.250 315 12467.15 128.28 54612.07 88888.00 2015-11-11 04:50:23.375 315 12467.15 128.32 54612.07 88888.00 2015-11-11 04:50:23.500 315 12467.12 128.35 54612.07 88888.00 2015-11-11 04:50:23.625 315 12467.15 128.35 54612.07 88888.00 2015-11-11 04:50:23.750 315 12467.23 128.35 54612.07 88888.00 2015-11-11 04:50:23.875 315 12467.17 128.32 54612.07 88888.00 2015-11-11 04:50:24.000 315 12467.15 128.30 54612.05 88888.00 2015-11-11 04:50:24.125 315 12467.17 128.35 54612.07 88888.00 2015-11-11 04:50:24.250 315 12467.15 128.32 54612.07 88888.00 2015-11-11 04:50:24.375 315 12467.17 128.30 54612.07 88888.00 2015-11-11 04:50:24.500 315 12467.20 128.30 54612.05 88888.00 2015-11-11 04:50:24.625 315 12467.20 128.30 54612.05 88888.00 2015-11-11 04:50:24.750 315 12467.20 128.32 54612.05 88888.00 2015-11-11 04:50:24.875 315 12467.25 128.32 54612.05 88888.00 2015-11-11 04:50:25.000 315 12467.23 128.35 54612.03 88888.00 2015-11-11 04:50:25.125 315 12467.23 128.35 54612.03 88888.00 2015-11-11 04:50:25.250 315 12467.20 128.32 54612.05 88888.00 2015-11-11 04:50:25.375 315 12467.23 128.35 54612.03 88888.00 2015-11-11 04:50:25.500 315 12467.20 128.38 54612.03 88888.00 2015-11-11 04:50:25.625 315 12467.23 128.38 54612.00 88888.00 2015-11-11 04:50:25.750 315 12467.25 128.38 54612.00 88888.00 2015-11-11 04:50:25.875 315 12467.25 128.38 54612.00 88888.00 2015-11-11 04:50:26.000 315 12467.23 128.32 54612.00 88888.00 2015-11-11 04:50:26.125 315 12467.17 128.38 54611.97 88888.00 2015-11-11 04:50:26.250 315 12467.15 128.35 54611.97 88888.00 2015-11-11 04:50:26.375 315 12467.17 128.35 54611.97 88888.00 2015-11-11 04:50:26.500 315 12467.25 128.38 54612.00 88888.00 2015-11-11 04:50:26.625 315 12467.25 128.35 54612.03 88888.00 2015-11-11 04:50:26.750 315 12467.23 128.35 54612.00 88888.00 2015-11-11 04:50:26.875 315 12467.35 128.35 54611.97 88888.00 2015-11-11 04:50:27.000 315 12467.33 128.32 54611.97 88888.00 2015-11-11 04:50:27.125 315 12467.33 128.32 54611.97 88888.00 2015-11-11 04:50:27.250 315 12467.30 128.32 54611.97 88888.00 2015-11-11 04:50:27.375 315 12467.33 128.32 54611.97 88888.00 2015-11-11 04:50:27.500 315 12467.35 128.35 54611.97 88888.00 2015-11-11 04:50:27.625 315 12467.33 128.38 54611.97 88888.00 2015-11-11 04:50:27.750 315 12467.33 128.38 54611.95 88888.00 2015-11-11 04:50:27.875 315 12467.33 128.35 54611.97 88888.00 2015-11-11 04:50:28.000 315 12467.38 128.30 54611.97 88888.00 2015-11-11 04:50:28.125 315 12467.45 128.32 54612.00 88888.00 2015-11-11 04:50:28.250 315 12467.45 128.35 54612.00 88888.00 2015-11-11 04:50:28.375 315 12467.42 128.30 54611.97 88888.00 2015-11-11 04:50:28.500 315 12467.45 128.32 54611.95 88888.00 2015-11-11 04:50:28.625 315 12467.50 128.35 54611.95 88888.00 2015-11-11 04:50:28.750 315 12467.52 128.32 54611.93 88888.00 2015-11-11 04:50:28.875 315 12467.50 128.32 54611.90 88888.00 2015-11-11 04:50:29.000 315 12467.48 128.30 54611.93 88888.00 2015-11-11 04:50:29.125 315 12467.55 128.32 54611.93 88888.00 2015-11-11 04:50:29.250 315 12467.52 128.30 54611.90 88888.00 2015-11-11 04:50:29.375 315 12467.52 128.30 54611.90 88888.00 2015-11-11 04:50:29.500 315 12467.52 128.28 54611.90 88888.00 2015-11-11 04:50:29.625 315 12467.50 128.32 54611.90 88888.00 2015-11-11 04:50:29.750 315 12467.50 128.35 54611.93 88888.00 2015-11-11 04:50:29.875 315 12467.58 128.35 54611.93 88888.00 2015-11-11 04:50:30.000 315 12467.55 128.35 54611.93 88888.00 2015-11-11 04:50:30.125 315 12467.58 128.38 54611.90 88888.00 2015-11-11 04:50:30.250 315 12467.60 128.38 54611.90 88888.00 2015-11-11 04:50:30.375 315 12467.65 128.35 54611.88 88888.00 2015-11-11 04:50:30.500 315 12467.70 128.35 54611.88 88888.00 2015-11-11 04:50:30.625 315 12467.70 128.35 54611.85 88888.00 2015-11-11 04:50:30.750 315 12467.70 128.35 54611.88 88888.00 2015-11-11 04:50:30.875 315 12467.67 128.30 54611.90 88888.00 2015-11-11 04:50:31.000 315 12467.70 128.32 54611.88 88888.00 2015-11-11 04:50:31.125 315 12467.67 128.32 54611.88 88888.00 2015-11-11 04:50:31.250 315 12467.67 128.35 54611.88 88888.00 2015-11-11 04:50:31.375 315 12467.75 128.40 54611.90 88888.00 2015-11-11 04:50:31.500 315 12467.80 128.40 54611.90 88888.00 2015-11-11 04:50:31.625 315 12467.77 128.40 54611.88 88888.00 2015-11-11 04:50:31.750 315 12467.75 128.43 54611.88 88888.00 2015-11-11 04:50:31.875 315 12467.77 128.43 54611.85 88888.00 2015-11-11 04:50:32.000 315 12467.88 128.43 54611.85 88888.00 2015-11-11 04:50:32.125 315 12467.92 128.43 54611.88 88888.00 2015-11-11 04:50:32.250 315 12467.90 128.45 54611.85 88888.00 2015-11-11 04:50:32.375 315 12467.92 128.47 54611.82 88888.00 2015-11-11 04:50:32.500 315 12467.90 128.47 54611.82 88888.00 2015-11-11 04:50:32.625 315 12467.88 128.50 54611.85 88888.00 2015-11-11 04:50:32.750 315 12467.88 128.50 54611.82 88888.00 2015-11-11 04:50:32.875 315 12467.92 128.50 54611.80 88888.00 2015-11-11 04:50:33.000 315 12467.98 128.53 54611.80 88888.00 2015-11-11 04:50:33.125 315 12468.05 128.57 54611.80 88888.00 2015-11-11 04:50:33.250 315 12468.02 128.60 54611.82 88888.00 2015-11-11 04:50:33.375 315 12468.05 128.57 54611.78 88888.00 2015-11-11 04:50:33.500 315 12468.02 128.57 54611.80 88888.00 2015-11-11 04:50:33.625 315 12468.10 128.57 54611.80 88888.00 2015-11-11 04:50:33.750 315 12468.10 128.55 54611.72 88888.00 2015-11-11 04:50:33.875 315 12468.08 128.50 54611.75 88888.00 2015-11-11 04:50:34.000 315 12468.05 128.53 54611.75 88888.00 2015-11-11 04:50:34.125 315 12468.10 128.50 54611.78 88888.00 2015-11-11 04:50:34.250 315 12468.17 128.50 54611.78 88888.00 2015-11-11 04:50:34.375 315 12468.17 128.50 54611.78 88888.00 2015-11-11 04:50:34.500 315 12468.20 128.53 54611.75 88888.00 2015-11-11 04:50:34.625 315 12468.25 128.50 54611.75 88888.00 2015-11-11 04:50:34.750 315 12468.27 128.50 54611.75 88888.00 2015-11-11 04:50:34.875 315 12468.25 128.50 54611.75 88888.00 2015-11-11 04:50:35.000 315 12468.30 128.53 54611.75 88888.00 2015-11-11 04:50:35.125 315 12468.27 128.53 54611.78 88888.00 2015-11-11 04:50:35.250 315 12468.15 128.50 54611.80 88888.00 2015-11-11 04:50:35.375 315 12468.17 128.50 54611.75 88888.00 2015-11-11 04:50:35.500 315 12468.20 128.45 54611.72 88888.00 2015-11-11 04:50:35.625 315 12468.30 128.53 54611.72 88888.00 2015-11-11 04:50:35.750 315 12468.27 128.50 54611.75 88888.00 2015-11-11 04:50:35.875 315 12468.30 128.50 54611.75 88888.00 2015-11-11 04:50:36.000 315 12468.35 128.47 54611.72 88888.00 2015-11-11 04:50:36.125 315 12468.40 128.50 54611.75 88888.00 2015-11-11 04:50:36.250 315 12468.40 128.55 54611.75 88888.00 2015-11-11 04:50:36.375 315 12468.45 128.55 54611.75 88888.00 2015-11-11 04:50:36.500 315 12468.45 128.53 54611.72 88888.00 2015-11-11 04:50:36.625 315 12468.42 128.50 54611.72 88888.00 2015-11-11 04:50:36.750 315 12468.45 128.53 54611.70 88888.00 2015-11-11 04:50:36.875 315 12468.45 128.57 54611.70 88888.00 2015-11-11 04:50:37.000 315 12468.48 128.57 54611.70 88888.00 2015-11-11 04:50:37.125 315 12468.48 128.57 54611.70 88888.00 2015-11-11 04:50:37.250 315 12468.40 128.57 54611.72 88888.00 2015-11-11 04:50:37.375 315 12468.48 128.60 54611.68 88888.00 2015-11-11 04:50:37.500 315 12468.60 128.60 54611.70 88888.00 2015-11-11 04:50:37.625 315 12468.58 128.57 54611.72 88888.00 2015-11-11 04:50:37.750 315 12468.50 128.62 54611.70 88888.00 2015-11-11 04:50:37.875 315 12468.48 128.62 54611.70 88888.00 2015-11-11 04:50:38.000 315 12468.48 128.68 54611.70 88888.00 2015-11-11 04:50:38.125 315 12468.52 128.65 54611.70 88888.00 2015-11-11 04:50:38.250 315 12468.52 128.57 54611.72 88888.00 2015-11-11 04:50:38.375 315 12468.55 128.60 54611.70 88888.00 2015-11-11 04:50:38.500 315 12468.58 128.55 54611.68 88888.00 2015-11-11 04:50:38.625 315 12468.55 128.55 54611.68 88888.00 2015-11-11 04:50:38.750 315 12468.58 128.57 54611.65 88888.00 2015-11-11 04:50:38.875 315 12468.67 128.57 54611.68 88888.00 2015-11-11 04:50:39.000 315 12468.67 128.60 54611.68 88888.00 2015-11-11 04:50:39.125 315 12468.67 128.60 54611.68 88888.00 2015-11-11 04:50:39.250 315 12468.73 128.60 54611.68 88888.00 2015-11-11 04:50:39.375 315 12468.75 128.57 54611.65 88888.00 2015-11-11 04:50:39.500 315 12468.83 128.60 54611.68 88888.00 2015-11-11 04:50:39.625 315 12468.80 128.62 54611.70 88888.00 2015-11-11 04:50:39.750 315 12468.75 128.62 54611.68 88888.00 2015-11-11 04:50:39.875 315 12468.77 128.65 54611.70 88888.00 2015-11-11 04:50:40.000 315 12468.80 128.62 54611.68 88888.00 2015-11-11 04:50:40.125 315 12468.85 128.62 54611.68 88888.00 2015-11-11 04:50:40.250 315 12468.85 128.65 54611.65 88888.00 2015-11-11 04:50:40.375 315 12468.85 128.65 54611.65 88888.00 2015-11-11 04:50:40.500 315 12468.77 128.62 54611.65 88888.00 2015-11-11 04:50:40.625 315 12468.77 128.65 54611.68 88888.00 2015-11-11 04:50:40.750 315 12468.83 128.62 54611.68 88888.00 2015-11-11 04:50:40.875 315 12468.83 128.62 54611.68 88888.00 2015-11-11 04:50:41.000 315 12468.83 128.60 54611.65 88888.00 2015-11-11 04:50:41.125 315 12468.83 128.65 54611.65 88888.00 2015-11-11 04:50:41.250 315 12468.77 128.60 54611.68 88888.00 2015-11-11 04:50:41.375 315 12468.77 128.65 54611.68 88888.00 2015-11-11 04:50:41.500 315 12468.77 128.65 54611.68 88888.00 2015-11-11 04:50:41.625 315 12468.77 128.68 54611.65 88888.00 2015-11-11 04:50:41.750 315 12468.85 128.72 54611.65 88888.00 2015-11-11 04:50:41.875 315 12468.83 128.75 54611.62 88888.00 2015-11-11 04:50:42.000 315 12468.85 128.70 54611.65 88888.00 2015-11-11 04:50:42.125 315 12468.90 128.65 54611.65 88888.00 2015-11-11 04:50:42.250 315 12468.92 128.60 54611.65 88888.00 2015-11-11 04:50:42.375 315 12468.90 128.60 54611.65 88888.00 2015-11-11 04:50:42.500 315 12468.90 128.62 54611.62 88888.00 2015-11-11 04:50:42.625 315 12468.90 128.65 54611.62 88888.00 2015-11-11 04:50:42.750 315 12468.88 128.68 54611.62 88888.00 2015-11-11 04:50:42.875 315 12468.88 128.62 54611.65 88888.00 2015-11-11 04:50:43.000 315 12468.83 128.65 54611.65 88888.00 2015-11-11 04:50:43.125 315 12468.83 128.68 54611.65 88888.00 2015-11-11 04:50:43.250 315 12468.83 128.68 54611.65 88888.00 2015-11-11 04:50:43.375 315 12468.83 128.65 54611.62 88888.00 2015-11-11 04:50:43.500 315 12468.80 128.65 54611.62 88888.00 2015-11-11 04:50:43.625 315 12468.83 128.62 54611.62 88888.00 2015-11-11 04:50:43.750 315 12468.83 128.68 54611.65 88888.00 2015-11-11 04:50:43.875 315 12468.80 128.62 54611.68 88888.00 2015-11-11 04:50:44.000 315 12468.83 128.62 54611.65 88888.00 2015-11-11 04:50:44.125 315 12468.88 128.68 54611.65 88888.00 2015-11-11 04:50:44.250 315 12468.85 128.70 54611.65 88888.00 2015-11-11 04:50:44.375 315 12468.80 128.75 54611.65 88888.00 2015-11-11 04:50:44.500 315 12468.75 128.72 54611.65 88888.00 2015-11-11 04:50:44.625 315 12468.75 128.75 54611.65 88888.00 2015-11-11 04:50:44.750 315 12468.70 128.75 54611.68 88888.00 2015-11-11 04:50:44.875 315 12468.73 128.65 54611.65 88888.00 2015-11-11 04:50:45.000 315 12468.77 128.62 54611.65 88888.00 2015-11-11 04:50:45.125 315 12468.80 128.62 54611.65 88888.00 2015-11-11 04:50:45.250 315 12468.83 128.62 54611.65 88888.00 2015-11-11 04:50:45.375 315 12468.80 128.68 54611.68 88888.00 2015-11-11 04:50:45.500 315 12468.73 128.70 54611.68 88888.00 2015-11-11 04:50:45.625 315 12468.73 128.70 54611.65 88888.00 2015-11-11 04:50:45.750 315 12468.75 128.70 54611.65 88888.00 2015-11-11 04:50:45.875 315 12468.83 128.75 54611.68 88888.00 2015-11-11 04:50:46.000 315 12468.77 128.75 54611.65 88888.00 2015-11-11 04:50:46.125 315 12468.70 128.75 54611.65 88888.00 2015-11-11 04:50:46.250 315 12468.62 128.68 54611.62 88888.00 2015-11-11 04:50:46.375 315 12468.70 128.68 54611.62 88888.00 2015-11-11 04:50:46.500 315 12468.80 128.68 54611.62 88888.00 2015-11-11 04:50:46.625 315 12468.80 128.70 54611.62 88888.00 2015-11-11 04:50:46.750 315 12468.77 128.70 54611.62 88888.00 2015-11-11 04:50:46.875 315 12468.75 128.75 54611.62 88888.00 2015-11-11 04:50:47.000 315 12468.75 128.70 54611.65 88888.00 2015-11-11 04:50:47.125 315 12468.75 128.70 54611.65 88888.00 2015-11-11 04:50:47.250 315 12468.67 128.70 54611.68 88888.00 2015-11-11 04:50:47.375 315 12468.70 128.68 54611.68 88888.00 2015-11-11 04:50:47.500 315 12468.70 128.72 54611.65 88888.00 2015-11-11 04:50:47.625 315 12468.73 128.72 54611.65 88888.00 2015-11-11 04:50:47.750 315 12468.65 128.75 54611.65 88888.00 2015-11-11 04:50:47.875 315 12468.65 128.75 54611.68 88888.00 2015-11-11 04:50:48.000 315 12468.62 128.75 54611.62 88888.00 2015-11-11 04:50:48.125 315 12468.65 128.75 54611.62 88888.00 2015-11-11 04:50:48.250 315 12468.62 128.80 54611.65 88888.00 2015-11-11 04:50:48.375 315 12468.70 128.85 54611.68 88888.00 2015-11-11 04:50:48.500 315 12468.77 128.82 54611.70 88888.00 2015-11-11 04:50:48.625 315 12468.75 128.80 54611.68 88888.00 2015-11-11 04:50:48.750 315 12468.70 128.78 54611.68 88888.00 2015-11-11 04:50:48.875 315 12468.65 128.80 54611.70 88888.00 2015-11-11 04:50:49.000 315 12468.67 128.80 54611.68 88888.00 2015-11-11 04:50:49.125 315 12468.70 128.85 54611.68 88888.00 2015-11-11 04:50:49.250 315 12468.70 128.82 54611.68 88888.00 2015-11-11 04:50:49.375 315 12468.75 128.85 54611.68 88888.00 2015-11-11 04:50:49.500 315 12468.70 128.80 54611.65 88888.00 2015-11-11 04:50:49.625 315 12468.73 128.80 54611.65 88888.00 2015-11-11 04:50:49.750 315 12468.75 128.82 54611.68 88888.00 2015-11-11 04:50:49.875 315 12468.75 128.80 54611.68 88888.00 2015-11-11 04:50:50.000 315 12468.73 128.80 54611.65 88888.00 2015-11-11 04:50:50.125 315 12468.77 128.80 54611.68 88888.00 2015-11-11 04:50:50.250 315 12468.73 128.75 54611.70 88888.00 2015-11-11 04:50:50.375 315 12468.70 128.78 54611.68 88888.00 2015-11-11 04:50:50.500 315 12468.67 128.78 54611.65 88888.00 2015-11-11 04:50:50.625 315 12468.70 128.82 54611.68 88888.00 2015-11-11 04:50:50.750 315 12468.77 128.82 54611.70 88888.00 2015-11-11 04:50:50.875 315 12468.75 128.85 54611.68 88888.00 2015-11-11 04:50:51.000 315 12468.70 128.80 54611.68 88888.00 2015-11-11 04:50:51.125 315 12468.67 128.82 54611.65 88888.00 2015-11-11 04:50:51.250 315 12468.70 128.82 54611.70 88888.00 2015-11-11 04:50:51.375 315 12468.77 128.88 54611.68 88888.00 2015-11-11 04:50:51.500 315 12468.75 128.90 54611.65 88888.00 2015-11-11 04:50:51.625 315 12468.70 128.85 54611.68 88888.00 2015-11-11 04:50:51.750 315 12468.70 128.85 54611.68 88888.00 2015-11-11 04:50:51.875 315 12468.70 128.82 54611.65 88888.00 2015-11-11 04:50:52.000 315 12468.67 128.80 54611.68 88888.00 2015-11-11 04:50:52.125 315 12468.65 128.80 54611.70 88888.00 2015-11-11 04:50:52.250 315 12468.58 128.80 54611.70 88888.00 2015-11-11 04:50:52.375 315 12468.62 128.78 54611.68 88888.00 2015-11-11 04:50:52.500 315 12468.67 128.78 54611.68 88888.00 2015-11-11 04:50:52.625 315 12468.67 128.78 54611.65 88888.00 2015-11-11 04:50:52.750 315 12468.67 128.80 54611.65 88888.00 2015-11-11 04:50:52.875 315 12468.70 128.80 54611.68 88888.00 2015-11-11 04:50:53.000 315 12468.70 128.80 54611.68 88888.00 2015-11-11 04:50:53.125 315 12468.65 128.80 54611.68 88888.00 2015-11-11 04:50:53.250 315 12468.70 128.80 54611.68 88888.00 2015-11-11 04:50:53.375 315 12468.80 128.78 54611.68 88888.00 2015-11-11 04:50:53.500 315 12468.77 128.80 54611.65 88888.00 2015-11-11 04:50:53.625 315 12468.73 128.80 54611.62 88888.00 2015-11-11 04:50:53.750 315 12468.65 128.80 54611.65 88888.00 2015-11-11 04:50:53.875 315 12468.70 128.80 54611.68 88888.00 2015-11-11 04:50:54.000 315 12468.77 128.80 54611.65 88888.00 2015-11-11 04:50:54.125 315 12468.77 128.72 54611.68 88888.00 2015-11-11 04:50:54.250 315 12468.65 128.72 54611.68 88888.00 2015-11-11 04:50:54.375 315 12468.65 128.70 54611.68 88888.00 2015-11-11 04:50:54.500 315 12468.67 128.72 54611.68 88888.00 2015-11-11 04:50:54.625 315 12468.70 128.75 54611.68 88888.00 2015-11-11 04:50:54.750 315 12468.70 128.78 54611.68 88888.00 2015-11-11 04:50:54.875 315 12468.65 128.78 54611.65 88888.00 2015-11-11 04:50:55.000 315 12468.65 128.75 54611.65 88888.00 2015-11-11 04:50:55.125 315 12468.62 128.75 54611.65 88888.00 2015-11-11 04:50:55.250 315 12468.58 128.78 54611.70 88888.00 2015-11-11 04:50:55.375 315 12468.58 128.78 54611.68 88888.00 2015-11-11 04:50:55.500 315 12468.58 128.78 54611.65 88888.00 2015-11-11 04:50:55.625 315 12468.67 128.75 54611.68 88888.00 2015-11-11 04:50:55.750 315 12468.67 128.78 54611.68 88888.00 2015-11-11 04:50:55.875 315 12468.62 128.75 54611.68 88888.00 2015-11-11 04:50:56.000 315 12468.65 128.75 54611.65 88888.00 2015-11-11 04:50:56.125 315 12468.67 128.75 54611.68 88888.00 2015-11-11 04:50:56.250 315 12468.67 128.75 54611.68 88888.00 2015-11-11 04:50:56.375 315 12468.67 128.80 54611.65 88888.00 2015-11-11 04:50:56.500 315 12468.62 128.80 54611.65 88888.00 2015-11-11 04:50:56.625 315 12468.62 128.80 54611.68 88888.00 2015-11-11 04:50:56.750 315 12468.67 128.78 54611.68 88888.00 2015-11-11 04:50:56.875 315 12468.73 128.78 54611.65 88888.00 2015-11-11 04:50:57.000 315 12468.65 128.78 54611.62 88888.00 2015-11-11 04:50:57.125 315 12468.67 128.82 54611.65 88888.00 2015-11-11 04:50:57.250 315 12468.70 128.82 54611.65 88888.00 2015-11-11 04:50:57.375 315 12468.75 128.82 54611.65 88888.00 2015-11-11 04:50:57.500 315 12468.77 128.82 54611.62 88888.00 2015-11-11 04:50:57.625 315 12468.80 128.82 54611.62 88888.00 2015-11-11 04:50:57.750 315 12468.77 128.82 54611.62 88888.00 2015-11-11 04:50:57.875 315 12468.75 128.82 54611.65 88888.00 2015-11-11 04:50:58.000 315 12468.75 128.85 54611.65 88888.00 2015-11-11 04:50:58.125 315 12468.77 128.82 54611.65 88888.00 2015-11-11 04:50:58.250 315 12468.75 128.80 54611.68 88888.00 2015-11-11 04:50:58.375 315 12468.80 128.82 54611.68 88888.00 2015-11-11 04:50:58.500 315 12468.88 128.82 54611.65 88888.00 2015-11-11 04:50:58.625 315 12468.85 128.85 54611.62 88888.00 2015-11-11 04:50:58.750 315 12468.80 128.85 54611.68 88888.00 2015-11-11 04:50:58.875 315 12468.83 128.85 54611.65 88888.00 2015-11-11 04:50:59.000 315 12468.83 128.85 54611.62 88888.00 2015-11-11 04:50:59.125 315 12468.80 128.90 54611.65 88888.00 2015-11-11 04:50:59.250 315 12468.83 128.90 54611.60 88888.00 2015-11-11 04:50:59.375 315 12468.90 128.85 54611.57 88888.00 2015-11-11 04:50:59.500 315 12468.92 128.85 54611.57 88888.00 2015-11-11 04:50:59.625 315 12468.90 128.88 54611.60 88888.00 2015-11-11 04:50:59.750 315 12468.88 128.90 54611.60 88888.00 2015-11-11 04:50:59.875 315 12468.90 128.90 54611.60 88888.00 2015-11-11 04:51:00.000 315 12469.00 128.88 54611.60 88888.00 2015-11-11 04:51:00.125 315 12469.05 128.90 54611.60 88888.00 2015-11-11 04:51:00.250 315 12468.98 128.90 54611.62 88888.00 2015-11-11 04:51:00.375 315 12468.98 128.88 54611.60 88888.00 2015-11-11 04:51:00.500 315 12468.95 128.90 54611.60 88888.00 2015-11-11 04:51:00.625 315 12469.00 128.95 54611.60 88888.00 2015-11-11 04:51:00.750 315 12468.98 128.97 54611.60 88888.00 2015-11-11 04:51:00.875 315 12469.02 128.97 54611.62 88888.00 2015-11-11 04:51:01.000 315 12469.00 128.93 54611.57 88888.00 2015-11-11 04:51:01.125 315 12468.95 128.90 54611.62 88888.00 2015-11-11 04:51:01.250 315 12468.92 128.90 54611.60 88888.00 2015-11-11 04:51:01.375 315 12468.95 128.90 54611.65 88888.00 2015-11-11 04:51:01.500 315 12468.98 128.90 54611.60 88888.00 2015-11-11 04:51:01.625 315 12468.95 128.90 54611.60 88888.00 2015-11-11 04:51:01.750 315 12468.95 128.93 54611.60 88888.00 2015-11-11 04:51:01.875 315 12468.98 128.95 54611.60 88888.00 2015-11-11 04:51:02.000 315 12469.02 128.93 54611.60 88888.00 2015-11-11 04:51:02.125 315 12469.02 128.95 54611.57 88888.00 2015-11-11 04:51:02.250 315 12468.98 128.90 54611.55 88888.00 2015-11-11 04:51:02.375 315 12468.98 128.93 54611.57 88888.00 2015-11-11 04:51:02.500 315 12469.00 128.95 54611.55 88888.00 2015-11-11 04:51:02.625 315 12468.98 128.95 54611.57 88888.00 2015-11-11 04:51:02.750 315 12468.98 128.97 54611.57 88888.00 2015-11-11 04:51:02.875 315 12469.05 128.97 54611.57 88888.00 2015-11-11 04:51:03.000 315 12469.10 128.97 54611.57 88888.00 2015-11-11 04:51:03.125 315 12469.08 128.95 54611.60 88888.00 2015-11-11 04:51:03.250 315 12469.05 128.97 54611.57 88888.00 2015-11-11 04:51:03.375 315 12469.05 129.03 54611.57 88888.00 2015-11-11 04:51:03.500 315 12469.02 129.03 54611.57 88888.00 2015-11-11 04:51:03.625 315 12469.00 129.00 54611.57 88888.00 2015-11-11 04:51:03.750 315 12469.05 129.00 54611.57 88888.00 2015-11-11 04:51:03.875 315 12469.12 128.97 54611.57 88888.00 2015-11-11 04:51:04.000 315 12469.15 129.00 54611.57 88888.00 2015-11-11 04:51:04.125 315 12469.12 129.00 54611.60 88888.00 2015-11-11 04:51:04.250 315 12469.00 128.95 54611.57 88888.00 2015-11-11 04:51:04.375 315 12469.00 128.97 54611.55 88888.00 2015-11-11 04:51:04.500 315 12469.05 129.00 54611.55 88888.00 2015-11-11 04:51:04.625 315 12469.08 129.03 54611.50 88888.00 2015-11-11 04:51:04.750 315 12469.05 129.00 54611.50 88888.00 2015-11-11 04:51:04.875 315 12469.10 129.00 54611.55 88888.00 2015-11-11 04:51:05.000 315 12469.15 129.00 54611.55 88888.00 2015-11-11 04:51:05.125 315 12469.20 129.03 54611.55 88888.00 2015-11-11 04:51:05.250 315 12469.23 129.05 54611.55 88888.00 2015-11-11 04:51:05.375 315 12469.27 129.03 54611.55 88888.00 2015-11-11 04:51:05.500 315 12469.30 129.03 54611.55 88888.00 2015-11-11 04:51:05.625 315 12469.30 129.00 54611.53 88888.00 2015-11-11 04:51:05.750 315 12469.23 129.00 54611.53 88888.00 2015-11-11 04:51:05.875 315 12469.15 129.03 54611.53 88888.00 2015-11-11 04:51:06.000 315 12469.20 129.03 54611.55 88888.00 2015-11-11 04:51:06.125 315 12469.20 129.07 54611.50 88888.00 2015-11-11 04:51:06.250 315 12469.17 129.03 54611.53 88888.00 2015-11-11 04:51:06.375 315 12469.27 129.05 54611.53 88888.00 2015-11-11 04:51:06.500 315 12469.33 129.05 54611.53 88888.00 2015-11-11 04:51:06.625 315 12469.30 129.05 54611.53 88888.00 2015-11-11 04:51:06.750 315 12469.30 129.07 54611.53 88888.00 2015-11-11 04:51:06.875 315 12469.33 129.07 54611.53 88888.00 2015-11-11 04:51:07.000 315 12469.33 129.07 54611.53 88888.00 2015-11-11 04:51:07.125 315 12469.35 129.10 54611.53 88888.00 2015-11-11 04:51:07.250 315 12469.33 129.10 54611.53 88888.00 2015-11-11 04:51:07.375 315 12469.35 129.12 54611.53 88888.00 2015-11-11 04:51:07.500 315 12469.38 129.15 54611.50 88888.00 2015-11-11 04:51:07.625 315 12469.38 129.15 54611.53 88888.00 2015-11-11 04:51:07.750 315 12469.38 129.12 54611.53 88888.00 2015-11-11 04:51:07.875 315 12469.40 129.12 54611.53 88888.00 2015-11-11 04:51:08.000 315 12469.38 129.12 54611.50 88888.00 2015-11-11 04:51:08.125 315 12469.30 129.10 54611.50 88888.00 2015-11-11 04:51:08.250 315 12469.30 129.12 54611.50 88888.00 2015-11-11 04:51:08.375 315 12469.38 129.12 54611.50 88888.00 2015-11-11 04:51:08.500 315 12469.40 129.10 54611.47 88888.00 2015-11-11 04:51:08.625 315 12469.38 129.12 54611.47 88888.00 2015-11-11 04:51:08.750 315 12469.40 129.10 54611.47 88888.00 2015-11-11 04:51:08.875 315 12469.42 129.10 54611.50 88888.00 2015-11-11 04:51:09.000 315 12469.42 129.10 54611.50 88888.00 2015-11-11 04:51:09.125 315 12469.38 129.07 54611.47 88888.00 2015-11-11 04:51:09.250 315 12469.38 129.03 54611.47 88888.00 2015-11-11 04:51:09.375 315 12469.40 129.05 54611.47 88888.00 2015-11-11 04:51:09.500 315 12469.35 129.05 54611.45 88888.00 2015-11-11 04:51:09.625 315 12469.38 129.07 54611.45 88888.00 2015-11-11 04:51:09.750 315 12469.40 129.10 54611.45 88888.00 2015-11-11 04:51:09.875 315 12469.50 129.12 54611.45 88888.00 2015-11-11 04:51:10.000 315 12469.55 129.12 54611.45 88888.00 2015-11-11 04:51:10.125 315 12469.52 129.10 54611.40 88888.00 2015-11-11 04:51:10.250 315 12469.45 129.07 54611.43 88888.00 2015-11-11 04:51:10.375 315 12469.45 129.07 54611.43 88888.00 2015-11-11 04:51:10.500 315 12469.45 129.07 54611.45 88888.00 2015-11-11 04:51:10.625 315 12469.50 129.05 54611.43 88888.00 2015-11-11 04:51:10.750 315 12469.48 129.03 54611.43 88888.00 2015-11-11 04:51:10.875 315 12469.42 129.07 54611.43 88888.00 2015-11-11 04:51:11.000 315 12469.45 129.12 54611.43 88888.00 2015-11-11 04:51:11.125 315 12469.40 129.12 54611.43 88888.00 2015-11-11 04:51:11.250 315 12469.38 129.07 54611.45 88888.00 2015-11-11 04:51:11.375 315 12469.45 129.05 54611.43 88888.00 2015-11-11 04:51:11.500 315 12469.48 129.03 54611.43 88888.00 2015-11-11 04:51:11.625 315 12469.45 129.03 54611.43 88888.00 2015-11-11 04:51:11.750 315 12469.50 129.05 54611.43 88888.00 2015-11-11 04:51:11.875 315 12469.50 129.07 54611.43 88888.00 2015-11-11 04:51:12.000 315 12469.48 129.10 54611.43 88888.00 2015-11-11 04:51:12.125 315 12469.42 129.10 54611.45 88888.00 2015-11-11 04:51:12.250 315 12469.45 129.07 54611.43 88888.00 2015-11-11 04:51:12.375 315 12469.50 129.07 54611.43 88888.00 2015-11-11 04:51:12.500 315 12469.50 129.10 54611.45 88888.00 2015-11-11 04:51:12.625 315 12469.40 129.12 54611.45 88888.00 2015-11-11 04:51:12.750 315 12469.38 129.10 54611.45 88888.00 2015-11-11 04:51:12.875 315 12469.48 129.10 54611.43 88888.00 2015-11-11 04:51:13.000 315 12469.50 129.12 54611.43 88888.00 2015-11-11 04:51:13.125 315 12469.50 129.07 54611.40 88888.00 2015-11-11 04:51:13.250 315 12469.50 129.07 54611.43 88888.00 2015-11-11 04:51:13.375 315 12469.52 129.12 54611.43 88888.00 2015-11-11 04:51:13.500 315 12469.60 129.07 54611.43 88888.00 2015-11-11 04:51:13.625 315 12469.55 129.07 54611.40 88888.00 2015-11-11 04:51:13.750 315 12469.48 129.12 54611.38 88888.00 2015-11-11 04:51:13.875 315 12469.50 129.18 54611.40 88888.00 2015-11-11 04:51:14.000 315 12469.52 129.15 54611.40 88888.00 2015-11-11 04:51:14.125 315 12469.50 129.10 54611.40 88888.00 2015-11-11 04:51:14.250 315 12469.50 129.07 54611.40 88888.00 2015-11-11 04:51:14.375 315 12469.50 129.05 54611.40 88888.00 2015-11-11 04:51:14.500 315 12469.48 129.10 54611.40 88888.00 2015-11-11 04:51:14.625 315 12469.48 129.15 54611.40 88888.00 2015-11-11 04:51:14.750 315 12469.50 129.15 54611.40 88888.00 2015-11-11 04:51:14.875 315 12469.50 129.10 54611.43 88888.00 2015-11-11 04:51:15.000 315 12469.45 129.10 54611.40 88888.00 2015-11-11 04:51:15.125 315 12469.42 129.12 54611.43 88888.00 2015-11-11 04:51:15.250 315 12469.38 129.12 54611.47 88888.00 2015-11-11 04:51:15.375 315 12469.45 129.15 54611.45 88888.00 2015-11-11 04:51:15.500 315 12469.48 129.18 54611.40 88888.00 2015-11-11 04:51:15.625 315 12469.50 129.18 54611.38 88888.00 2015-11-11 04:51:15.750 315 12469.60 129.10 54611.38 88888.00 2015-11-11 04:51:15.875 315 12469.55 129.10 54611.38 88888.00 2015-11-11 04:51:16.000 315 12469.52 129.12 54611.35 88888.00 2015-11-11 04:51:16.125 315 12469.58 129.15 54611.38 88888.00 2015-11-11 04:51:16.250 315 12469.52 129.10 54611.38 88888.00 2015-11-11 04:51:16.375 315 12469.52 129.07 54611.38 88888.00 2015-11-11 04:51:16.500 315 12469.45 129.10 54611.38 88888.00 2015-11-11 04:51:16.625 315 12469.45 129.10 54611.38 88888.00 2015-11-11 04:51:16.750 315 12469.50 129.10 54611.38 88888.00 2015-11-11 04:51:16.875 315 12469.58 129.07 54611.38 88888.00 2015-11-11 04:51:17.000 315 12469.60 129.10 54611.38 88888.00 2015-11-11 04:51:17.125 315 12469.58 129.10 54611.38 88888.00 2015-11-11 04:51:17.250 315 12469.50 129.10 54611.38 88888.00 2015-11-11 04:51:17.375 315 12469.55 129.07 54611.38 88888.00 2015-11-11 04:51:17.500 315 12469.60 129.05 54611.38 88888.00 2015-11-11 04:51:17.625 315 12469.60 129.05 54611.35 88888.00 2015-11-11 04:51:17.750 315 12469.55 129.03 54611.32 88888.00 2015-11-11 04:51:17.875 315 12469.55 129.03 54611.35 88888.00 2015-11-11 04:51:18.000 315 12469.55 129.03 54611.35 88888.00 2015-11-11 04:51:18.125 315 12469.58 129.05 54611.38 88888.00 2015-11-11 04:51:18.250 315 12469.52 129.05 54611.35 88888.00 2015-11-11 04:51:18.375 315 12469.52 129.07 54611.35 88888.00 2015-11-11 04:51:18.500 315 12469.58 129.07 54611.35 88888.00 2015-11-11 04:51:18.625 315 12469.58 129.07 54611.35 88888.00 2015-11-11 04:51:18.750 315 12469.60 129.07 54611.35 88888.00 2015-11-11 04:51:18.875 315 12469.62 129.03 54611.32 88888.00 2015-11-11 04:51:19.000 315 12469.58 129.03 54611.30 88888.00 2015-11-11 04:51:19.125 315 12469.55 129.05 54611.32 88888.00 2015-11-11 04:51:19.250 315 12469.52 129.05 54611.32 88888.00 2015-11-11 04:51:19.375 315 12469.65 129.05 54611.32 88888.00 2015-11-11 04:51:19.500 315 12469.65 129.05 54611.35 88888.00 2015-11-11 04:51:19.625 315 12469.62 129.07 54611.35 88888.00 2015-11-11 04:51:19.750 315 12469.60 129.07 54611.35 88888.00 2015-11-11 04:51:19.875 315 12469.60 129.07 54611.32 88888.00 2015-11-11 04:51:20.000 315 12469.67 129.07 54611.32 88888.00 2015-11-11 04:51:20.125 315 12469.65 129.05 54611.35 88888.00 2015-11-11 04:51:20.250 315 12469.58 129.05 54611.32 88888.00 2015-11-11 04:51:20.375 315 12469.58 129.07 54611.30 88888.00 2015-11-11 04:51:20.500 315 12469.58 129.10 54611.32 88888.00 2015-11-11 04:51:20.625 315 12469.62 129.10 54611.30 88888.00 2015-11-11 04:51:20.750 315 12469.67 129.12 54611.32 88888.00 2015-11-11 04:51:20.875 315 12469.65 129.15 54611.30 88888.00 2015-11-11 04:51:21.000 315 12469.62 129.10 54611.30 88888.00 2015-11-11 04:51:21.125 315 12469.62 129.07 54611.30 88888.00 2015-11-11 04:51:21.250 315 12469.60 129.05 54611.30 88888.00 2015-11-11 04:51:21.375 315 12469.62 129.10 54611.28 88888.00 2015-11-11 04:51:21.500 315 12469.70 129.12 54611.30 88888.00 2015-11-11 04:51:21.625 315 12469.67 129.15 54611.30 88888.00 2015-11-11 04:51:21.750 315 12469.70 129.10 54611.30 88888.00 2015-11-11 04:51:21.875 315 12469.73 129.12 54611.28 88888.00 2015-11-11 04:51:22.000 315 12469.73 129.12 54611.28 88888.00 2015-11-11 04:51:22.125 315 12469.70 129.12 54611.28 88888.00 2015-11-11 04:51:22.250 315 12469.67 129.15 54611.28 88888.00 2015-11-11 04:51:22.375 315 12469.67 129.15 54611.28 88888.00 2015-11-11 04:51:22.500 315 12469.67 129.15 54611.28 88888.00 2015-11-11 04:51:22.625 315 12469.73 129.18 54611.28 88888.00 2015-11-11 04:51:22.750 315 12469.80 129.15 54611.28 88888.00 2015-11-11 04:51:22.875 315 12469.83 129.15 54611.28 88888.00 2015-11-11 04:51:23.000 315 12469.80 129.20 54611.30 88888.00 2015-11-11 04:51:23.125 315 12469.80 129.20 54611.30 88888.00 2015-11-11 04:51:23.250 315 12469.77 129.12 54611.32 88888.00 2015-11-11 04:51:23.375 315 12469.77 129.15 54611.28 88888.00 2015-11-11 04:51:23.500 315 12469.77 129.15 54611.28 88888.00 2015-11-11 04:51:23.625 315 12469.85 129.18 54611.28 88888.00 2015-11-11 04:51:23.750 315 12469.85 129.18 54611.28 88888.00 2015-11-11 04:51:23.875 315 12469.80 129.20 54611.28 88888.00 2015-11-11 04:51:24.000 315 12469.75 129.20 54611.25 88888.00 2015-11-11 04:51:24.125 315 12469.77 129.20 54611.30 88888.00 2015-11-11 04:51:24.250 315 12469.77 129.15 54611.25 88888.00 2015-11-11 04:51:24.375 315 12469.73 129.12 54611.25 88888.00 2015-11-11 04:51:24.500 315 12469.77 129.12 54611.25 88888.00 2015-11-11 04:51:24.625 315 12469.85 129.15 54611.25 88888.00 2015-11-11 04:51:24.750 315 12469.85 129.20 54611.25 88888.00 2015-11-11 04:51:24.875 315 12469.80 129.15 54611.25 88888.00 2015-11-11 04:51:25.000 315 12469.83 129.12 54611.22 88888.00 2015-11-11 04:51:25.125 315 12469.83 129.12 54611.25 88888.00 2015-11-11 04:51:25.250 315 12469.80 129.10 54611.25 88888.00 2015-11-11 04:51:25.375 315 12469.85 129.12 54611.25 88888.00 2015-11-11 04:51:25.500 315 12469.77 129.10 54611.25 88888.00 2015-11-11 04:51:25.625 315 12469.75 129.10 54611.25 88888.00 2015-11-11 04:51:25.750 315 12469.83 129.12 54611.25 88888.00 2015-11-11 04:51:25.875 315 12469.83 129.18 54611.22 88888.00 2015-11-11 04:51:26.000 315 12469.88 129.18 54611.20 88888.00 2015-11-11 04:51:26.125 315 12469.85 129.10 54611.22 88888.00 2015-11-11 04:51:26.250 315 12469.88 129.12 54611.20 88888.00 2015-11-11 04:51:26.375 315 12469.88 129.12 54611.20 88888.00 2015-11-11 04:51:26.500 315 12469.85 129.12 54611.18 88888.00 2015-11-11 04:51:26.625 315 12469.83 129.12 54611.20 88888.00 2015-11-11 04:51:26.750 315 12469.90 129.10 54611.20 88888.00 2015-11-11 04:51:26.875 315 12469.98 129.10 54611.20 88888.00 2015-11-11 04:51:27.000 315 12470.00 129.12 54611.22 88888.00 2015-11-11 04:51:27.125 315 12469.92 129.12 54611.25 88888.00 2015-11-11 04:51:27.250 315 12469.90 129.12 54611.25 88888.00 2015-11-11 04:51:27.375 315 12469.92 129.12 54611.22 88888.00 2015-11-11 04:51:27.500 315 12469.92 129.07 54611.22 88888.00 2015-11-11 04:51:27.625 315 12469.95 129.07 54611.22 88888.00 2015-11-11 04:51:27.750 315 12470.00 129.07 54611.22 88888.00 2015-11-11 04:51:27.875 315 12469.98 129.07 54611.22 88888.00 2015-11-11 04:51:28.000 315 12469.92 129.10 54611.22 88888.00 2015-11-11 04:51:28.125 315 12469.88 129.10 54611.22 88888.00 2015-11-11 04:51:28.250 315 12469.90 129.10 54611.22 88888.00 2015-11-11 04:51:28.375 315 12470.00 129.10 54611.20 88888.00 2015-11-11 04:51:28.500 315 12469.98 129.07 54611.22 88888.00 2015-11-11 04:51:28.625 315 12469.98 129.10 54611.22 88888.00 2015-11-11 04:51:28.750 315 12470.08 129.07 54611.22 88888.00 2015-11-11 04:51:28.875 315 12470.10 129.10 54611.20 88888.00 2015-11-11 04:51:29.000 315 12470.05 129.05 54611.18 88888.00 2015-11-11 04:51:29.125 315 12469.95 129.03 54611.18 88888.00 2015-11-11 04:51:29.250 315 12469.90 129.05 54611.20 88888.00 2015-11-11 04:51:29.375 315 12469.98 129.05 54611.20 88888.00 2015-11-11 04:51:29.500 315 12470.00 129.07 54611.18 88888.00 2015-11-11 04:51:29.625 315 12470.05 129.07 54611.18 88888.00 2015-11-11 04:51:29.750 315 12470.12 129.05 54611.18 88888.00 2015-11-11 04:51:29.875 315 12470.08 129.05 54611.18 88888.00 2015-11-11 04:51:30.000 315 12470.08 129.05 54611.18 88888.00 2015-11-11 04:51:30.125 315 12470.08 129.07 54611.18 88888.00 2015-11-11 04:51:30.250 315 12470.08 129.07 54611.18 88888.00 2015-11-11 04:51:30.375 315 12470.02 129.07 54611.18 88888.00 2015-11-11 04:51:30.500 315 12470.05 129.07 54611.18 88888.00 2015-11-11 04:51:30.625 315 12470.05 129.07 54611.18 88888.00 2015-11-11 04:51:30.750 315 12470.10 129.07 54611.18 88888.00 2015-11-11 04:51:30.875 315 12470.12 129.05 54611.18 88888.00 2015-11-11 04:51:31.000 315 12470.17 129.00 54611.15 88888.00 2015-11-11 04:51:31.125 315 12470.20 129.03 54611.15 88888.00 2015-11-11 04:51:31.250 315 12470.17 128.97 54611.15 88888.00 2015-11-11 04:51:31.375 315 12470.17 129.00 54611.18 88888.00 2015-11-11 04:51:31.500 315 12470.15 129.03 54611.15 88888.00 2015-11-11 04:51:31.625 315 12470.17 129.03 54611.15 88888.00 2015-11-11 04:51:31.750 315 12470.23 129.05 54611.18 88888.00 2015-11-11 04:51:31.875 315 12470.25 129.00 54611.15 88888.00 2015-11-11 04:51:32.000 315 12470.20 129.00 54611.15 88888.00 2015-11-11 04:51:32.125 315 12470.17 129.00 54611.15 88888.00 2015-11-11 04:51:32.250 315 12470.15 128.97 54611.15 88888.00 2015-11-11 04:51:32.375 315 12470.17 129.05 54611.15 88888.00 2015-11-11 04:51:32.500 315 12470.20 129.03 54611.12 88888.00 2015-11-11 04:51:32.625 315 12470.27 129.03 54611.12 88888.00 2015-11-11 04:51:32.750 315 12470.33 128.97 54611.15 88888.00 2015-11-11 04:51:32.875 315 12470.30 128.97 54611.12 88888.00 2015-11-11 04:51:33.000 315 12470.27 128.97 54611.12 88888.00 2015-11-11 04:51:33.125 315 12470.27 128.95 54611.12 88888.00 2015-11-11 04:51:33.250 315 12470.33 128.97 54611.12 88888.00 2015-11-11 04:51:33.375 315 12470.40 128.97 54611.12 88888.00 2015-11-11 04:51:33.500 315 12470.35 128.97 54611.12 88888.00 2015-11-11 04:51:33.625 315 12470.30 129.00 54611.12 88888.00 2015-11-11 04:51:33.750 315 12470.23 128.97 54611.10 88888.00 2015-11-11 04:51:33.875 315 12470.23 128.97 54611.12 88888.00 2015-11-11 04:51:34.000 315 12470.25 128.97 54611.10 88888.00 2015-11-11 04:51:34.125 315 12470.23 129.00 54611.12 88888.00 2015-11-11 04:51:34.250 315 12470.23 128.97 54611.10 88888.00 2015-11-11 04:51:34.375 315 12470.20 129.00 54611.07 88888.00 2015-11-11 04:51:34.500 315 12470.27 128.97 54611.07 88888.00 2015-11-11 04:51:34.625 315 12470.33 129.00 54611.10 88888.00 2015-11-11 04:51:34.750 315 12470.30 129.03 54611.10 88888.00 2015-11-11 04:51:34.875 315 12470.33 129.00 54611.10 88888.00 2015-11-11 04:51:35.000 315 12470.35 129.00 54611.10 88888.00 2015-11-11 04:51:35.125 315 12470.35 128.95 54611.10 88888.00 2015-11-11 04:51:35.250 315 12470.35 128.95 54611.12 88888.00 2015-11-11 04:51:35.375 315 12470.38 128.97 54611.12 88888.00 2015-11-11 04:51:35.500 315 12470.30 128.97 54611.12 88888.00 2015-11-11 04:51:35.625 315 12470.30 128.97 54611.10 88888.00 2015-11-11 04:51:35.750 315 12470.33 128.97 54611.10 88888.00 2015-11-11 04:51:35.875 315 12470.35 129.00 54611.10 88888.00 2015-11-11 04:51:36.000 315 12470.38 129.00 54611.07 88888.00 2015-11-11 04:51:36.125 315 12470.35 128.97 54611.12 88888.00 2015-11-11 04:51:36.250 315 12470.33 128.95 54611.12 88888.00 2015-11-11 04:51:36.375 315 12470.35 128.95 54611.12 88888.00 2015-11-11 04:51:36.500 315 12470.35 129.00 54611.10 88888.00 2015-11-11 04:51:36.625 315 12470.35 129.00 54611.12 88888.00 2015-11-11 04:51:36.750 315 12470.35 128.97 54611.10 88888.00 2015-11-11 04:51:36.875 315 12470.38 128.97 54611.10 88888.00 2015-11-11 04:51:37.000 315 12470.40 128.97 54611.10 88888.00 2015-11-11 04:51:37.125 315 12470.35 129.00 54611.12 88888.00 2015-11-11 04:51:37.250 315 12470.38 128.97 54611.12 88888.00 2015-11-11 04:51:37.375 315 12470.40 128.95 54611.10 88888.00 2015-11-11 04:51:37.500 315 12470.40 128.95 54611.10 88888.00 2015-11-11 04:51:37.625 315 12470.38 128.97 54611.10 88888.00 2015-11-11 04:51:37.750 315 12470.38 128.95 54611.10 88888.00 2015-11-11 04:51:37.875 315 12470.42 128.95 54611.10 88888.00 2015-11-11 04:51:38.000 315 12470.40 128.95 54611.07 88888.00 2015-11-11 04:51:38.125 315 12470.42 128.95 54611.07 88888.00 2015-11-11 04:51:38.250 315 12470.45 128.95 54611.07 88888.00 2015-11-11 04:51:38.375 315 12470.45 128.95 54611.07 88888.00 2015-11-11 04:51:38.500 315 12470.45 128.93 54611.07 88888.00 2015-11-11 04:51:38.625 315 12470.45 128.93 54611.07 88888.00 2015-11-11 04:51:38.750 315 12470.45 128.95 54611.07 88888.00 2015-11-11 04:51:38.875 315 12470.48 129.03 54611.10 88888.00 2015-11-11 04:51:39.000 315 12470.45 129.00 54611.10 88888.00 2015-11-11 04:51:39.125 315 12470.45 129.00 54611.10 88888.00 2015-11-11 04:51:39.250 315 12470.48 128.95 54611.05 88888.00 2015-11-11 04:51:39.375 315 12470.52 128.95 54611.07 88888.00 2015-11-11 04:51:39.500 315 12470.55 128.93 54611.10 88888.00 2015-11-11 04:51:39.625 315 12470.45 128.95 54611.07 88888.00 2015-11-11 04:51:39.750 315 12470.38 128.95 54611.07 88888.00 2015-11-11 04:51:39.875 315 12470.40 128.90 54611.07 88888.00 2015-11-11 04:51:40.000 315 12470.42 128.93 54611.05 88888.00 2015-11-11 04:51:40.125 315 12470.42 128.95 54611.07 88888.00 2015-11-11 04:51:40.250 315 12470.40 128.90 54611.07 88888.00 2015-11-11 04:51:40.375 315 12470.38 128.90 54611.05 88888.00 2015-11-11 04:51:40.500 315 12470.38 128.90 54611.07 88888.00 2015-11-11 04:51:40.625 315 12470.42 128.93 54611.07 88888.00 2015-11-11 04:51:40.750 315 12470.42 128.95 54611.07 88888.00 2015-11-11 04:51:40.875 315 12470.38 128.95 54611.05 88888.00 2015-11-11 04:51:41.000 315 12470.35 128.93 54611.05 88888.00 2015-11-11 04:51:41.125 315 12470.33 128.90 54611.05 88888.00 2015-11-11 04:51:41.250 315 12470.38 128.88 54611.05 88888.00 2015-11-11 04:51:41.375 315 12470.42 128.90 54611.05 88888.00 2015-11-11 04:51:41.500 315 12470.40 128.88 54611.05 88888.00 2015-11-11 04:51:41.625 315 12470.38 128.88 54611.03 88888.00 2015-11-11 04:51:41.750 315 12470.40 128.88 54611.05 88888.00 2015-11-11 04:51:41.875 315 12470.42 128.88 54611.05 88888.00 2015-11-11 04:51:42.000 315 12470.38 128.85 54611.05 88888.00 2015-11-11 04:51:42.125 315 12470.33 128.88 54611.05 88888.00 2015-11-11 04:51:42.250 315 12470.35 128.85 54611.05 88888.00 2015-11-11 04:51:42.375 315 12470.40 128.88 54611.05 88888.00 2015-11-11 04:51:42.500 315 12470.40 128.85 54611.05 88888.00 2015-11-11 04:51:42.625 315 12470.42 128.88 54611.05 88888.00 2015-11-11 04:51:42.750 315 12470.45 128.88 54611.07 88888.00 2015-11-11 04:51:42.875 315 12470.38 128.90 54611.07 88888.00 2015-11-11 04:51:43.000 315 12470.38 128.88 54611.05 88888.00 2015-11-11 04:51:43.125 315 12470.40 128.90 54611.10 88888.00 2015-11-11 04:51:43.250 315 12470.40 128.88 54611.10 88888.00 2015-11-11 04:51:43.375 315 12470.42 128.90 54611.05 88888.00 2015-11-11 04:51:43.500 315 12470.38 128.88 54611.05 88888.00 2015-11-11 04:51:43.625 315 12470.35 128.88 54611.05 88888.00 2015-11-11 04:51:43.750 315 12470.40 128.90 54611.07 88888.00 2015-11-11 04:51:43.875 315 12470.38 128.88 54611.05 88888.00 2015-11-11 04:51:44.000 315 12470.42 128.90 54611.03 88888.00 2015-11-11 04:51:44.125 315 12470.45 128.93 54611.07 88888.00 2015-11-11 04:51:44.250 315 12470.42 128.88 54611.10 88888.00 2015-11-11 04:51:44.375 315 12470.48 128.88 54611.10 88888.00 2015-11-11 04:51:44.500 315 12470.45 128.90 54611.10 88888.00 2015-11-11 04:51:44.625 315 12470.42 128.90 54611.05 88888.00 2015-11-11 04:51:44.750 315 12470.48 128.90 54611.05 88888.00 2015-11-11 04:51:44.875 315 12470.52 128.93 54611.03 88888.00 2015-11-11 04:51:45.000 315 12470.42 128.93 54611.00 88888.00 2015-11-11 04:51:45.125 315 12470.35 128.95 54611.03 88888.00 2015-11-11 04:51:45.250 315 12470.38 128.93 54611.05 88888.00 2015-11-11 04:51:45.375 315 12470.42 128.90 54611.05 88888.00 2015-11-11 04:51:45.500 315 12470.42 128.88 54611.03 88888.00 2015-11-11 04:51:45.625 315 12470.42 128.88 54611.00 88888.00 2015-11-11 04:51:45.750 315 12470.48 128.90 54611.00 88888.00 2015-11-11 04:51:45.875 315 12470.45 128.88 54611.03 88888.00 2015-11-11 04:51:46.000 315 12470.42 128.85 54611.00 88888.00 2015-11-11 04:51:46.125 315 12470.45 128.85 54611.03 88888.00 2015-11-11 04:51:46.250 315 12470.45 128.88 54611.05 88888.00 2015-11-11 04:51:46.375 315 12470.48 128.90 54611.03 88888.00 2015-11-11 04:51:46.500 315 12470.45 128.90 54611.03 88888.00 2015-11-11 04:51:46.625 315 12470.48 128.90 54611.00 88888.00 2015-11-11 04:51:46.750 315 12470.52 128.88 54611.00 88888.00 2015-11-11 04:51:46.875 315 12470.55 128.85 54611.00 88888.00 2015-11-11 04:51:47.000 315 12470.55 128.88 54611.00 88888.00 2015-11-11 04:51:47.125 315 12470.50 128.88 54611.00 88888.00 2015-11-11 04:51:47.250 315 12470.38 128.82 54611.00 88888.00 2015-11-11 04:51:47.375 315 12470.38 128.85 54611.03 88888.00 2015-11-11 04:51:47.500 315 12470.48 128.88 54611.05 88888.00 2015-11-11 04:51:47.625 315 12470.52 128.88 54611.00 88888.00 2015-11-11 04:51:47.750 315 12470.50 128.88 54611.00 88888.00 2015-11-11 04:51:47.875 315 12470.48 128.88 54610.97 88888.00 2015-11-11 04:51:48.000 315 12470.42 128.90 54610.97 88888.00 2015-11-11 04:51:48.125 315 12470.52 128.88 54611.03 88888.00 2015-11-11 04:51:48.250 315 12470.50 128.85 54611.05 88888.00 2015-11-11 04:51:48.375 315 12470.48 128.85 54611.00 88888.00 2015-11-11 04:51:48.500 315 12470.45 128.82 54610.97 88888.00 2015-11-11 04:51:48.625 315 12470.58 128.82 54611.00 88888.00 2015-11-11 04:51:48.750 315 12470.65 128.85 54611.03 88888.00 2015-11-11 04:51:48.875 315 12470.58 128.82 54611.03 88888.00 2015-11-11 04:51:49.000 315 12470.58 128.85 54611.00 88888.00 2015-11-11 04:51:49.125 315 12470.55 128.88 54611.03 88888.00 2015-11-11 04:51:49.250 315 12470.52 128.82 54611.00 88888.00 2015-11-11 04:51:49.375 315 12470.52 128.88 54611.00 88888.00 2015-11-11 04:51:49.500 315 12470.58 128.88 54611.00 88888.00 2015-11-11 04:51:49.625 315 12470.58 128.82 54611.00 88888.00 2015-11-11 04:51:49.750 315 12470.52 128.80 54610.95 88888.00 2015-11-11 04:51:49.875 315 12470.52 128.85 54610.97 88888.00 2015-11-11 04:51:50.000 315 12470.52 128.82 54610.95 88888.00 2015-11-11 04:51:50.125 315 12470.52 128.82 54610.97 88888.00 2015-11-11 04:51:50.250 315 12470.60 128.82 54610.97 88888.00 2015-11-11 04:51:50.375 315 12470.70 128.80 54610.97 88888.00 2015-11-11 04:51:50.500 315 12470.62 128.80 54610.97 88888.00 2015-11-11 04:51:50.625 315 12470.60 128.80 54610.95 88888.00 2015-11-11 04:51:50.750 315 12470.58 128.80 54610.97 88888.00 2015-11-11 04:51:50.875 315 12470.65 128.80 54610.97 88888.00 2015-11-11 04:51:51.000 315 12470.73 128.75 54610.97 88888.00 2015-11-11 04:51:51.125 315 12470.70 128.75 54611.00 88888.00 2015-11-11 04:51:51.250 315 12470.67 128.80 54611.00 88888.00 2015-11-11 04:51:51.375 315 12470.73 128.78 54610.97 88888.00 2015-11-11 04:51:51.500 315 12470.75 128.78 54610.95 88888.00 2015-11-11 04:51:51.625 315 12470.73 128.78 54610.95 88888.00 2015-11-11 04:51:51.750 315 12470.73 128.78 54610.97 88888.00 2015-11-11 04:51:51.875 315 12470.65 128.72 54610.95 88888.00 2015-11-11 04:51:52.000 315 12470.62 128.72 54610.93 88888.00 2015-11-11 04:51:52.125 315 12470.70 128.75 54610.95 88888.00 2015-11-11 04:51:52.250 315 12470.73 128.75 54610.97 88888.00 2015-11-11 04:51:52.375 315 12470.70 128.78 54610.97 88888.00 2015-11-11 04:51:52.500 315 12470.70 128.72 54610.95 88888.00 2015-11-11 04:51:52.625 315 12470.77 128.72 54610.90 88888.00 2015-11-11 04:51:52.750 315 12470.73 128.72 54610.95 88888.00 2015-11-11 04:51:52.875 315 12470.73 128.72 54610.97 88888.00 2015-11-11 04:51:53.000 315 12470.77 128.72 54610.95 88888.00 2015-11-11 04:51:53.125 315 12470.83 128.75 54610.95 88888.00 2015-11-11 04:51:53.250 315 12470.77 128.70 54610.93 88888.00 2015-11-11 04:51:53.375 315 12470.88 128.70 54610.93 88888.00 2015-11-11 04:51:53.500 315 12470.92 128.70 54610.95 88888.00 2015-11-11 04:51:53.625 315 12470.92 128.70 54610.95 88888.00 2015-11-11 04:51:53.750 315 12470.92 128.70 54610.95 88888.00 2015-11-11 04:51:53.875 315 12470.92 128.72 54610.95 88888.00 2015-11-11 04:51:54.000 315 12471.00 128.70 54610.95 88888.00 2015-11-11 04:51:54.125 315 12471.02 128.70 54610.95 88888.00 2015-11-11 04:51:54.250 315 12470.95 128.65 54610.95 88888.00 2015-11-11 04:51:54.375 315 12470.92 128.68 54610.95 88888.00 2015-11-11 04:51:54.500 315 12471.00 128.68 54610.93 88888.00 2015-11-11 04:51:54.625 315 12471.02 128.68 54610.93 88888.00 2015-11-11 04:51:54.750 315 12471.05 128.65 54610.95 88888.00 2015-11-11 04:51:54.875 315 12471.05 128.62 54610.93 88888.00 2015-11-11 04:51:55.000 315 12471.00 128.65 54610.88 88888.00 2015-11-11 04:51:55.125 315 12471.00 128.68 54610.88 88888.00 2015-11-11 04:51:55.250 315 12471.02 128.62 54610.88 88888.00 2015-11-11 04:51:55.375 315 12471.08 128.62 54610.88 88888.00 2015-11-11 04:51:55.500 315 12471.08 128.62 54610.88 88888.00 2015-11-11 04:51:55.625 315 12471.05 128.68 54610.88 88888.00 2015-11-11 04:51:55.750 315 12471.10 128.65 54610.88 88888.00 2015-11-11 04:51:55.875 315 12471.15 128.68 54610.88 88888.00 2015-11-11 04:51:56.000 315 12471.15 128.65 54610.88 88888.00 2015-11-11 04:51:56.125 315 12471.15 128.62 54610.88 88888.00 2015-11-11 04:51:56.250 315 12471.15 128.60 54610.88 88888.00 2015-11-11 04:51:56.375 315 12471.20 128.65 54610.88 88888.00 2015-11-11 04:51:56.500 315 12471.20 128.65 54610.88 88888.00 2015-11-11 04:51:56.625 315 12471.20 128.62 54610.90 88888.00 2015-11-11 04:51:56.750 315 12471.17 128.62 54610.85 88888.00 2015-11-11 04:51:56.875 315 12471.23 128.62 54610.88 88888.00 2015-11-11 04:51:57.000 315 12471.27 128.65 54610.88 88888.00 2015-11-11 04:51:57.125 315 12471.35 128.65 54610.88 88888.00 2015-11-11 04:51:57.250 315 12471.35 128.57 54610.88 88888.00 2015-11-11 04:51:57.375 315 12471.35 128.57 54610.88 88888.00 2015-11-11 04:51:57.500 315 12471.33 128.60 54610.88 88888.00 2015-11-11 04:51:57.625 315 12471.30 128.62 54610.88 88888.00 2015-11-11 04:51:57.750 315 12471.30 128.62 54610.88 88888.00 2015-11-11 04:51:57.875 315 12471.33 128.65 54610.90 88888.00 2015-11-11 04:51:58.000 315 12471.33 128.57 54610.88 88888.00 2015-11-11 04:51:58.125 315 12471.30 128.57 54610.85 88888.00 2015-11-11 04:51:58.250 315 12471.30 128.60 54610.88 88888.00 2015-11-11 04:51:58.375 315 12471.33 128.57 54610.85 88888.00 2015-11-11 04:51:58.500 315 12471.38 128.55 54610.85 88888.00 2015-11-11 04:51:58.625 315 12471.45 128.55 54610.90 88888.00 2015-11-11 04:51:58.750 315 12471.45 128.55 54610.90 88888.00 2015-11-11 04:51:58.875 315 12471.50 128.55 54610.90 88888.00 2015-11-11 04:51:59.000 315 12471.55 128.57 54610.90 88888.00 2015-11-11 04:51:59.125 315 12471.58 128.57 54610.93 88888.00 2015-11-11 04:51:59.250 315 12471.58 128.55 54610.90 88888.00 2015-11-11 04:51:59.375 315 12471.58 128.57 54610.90 88888.00 2015-11-11 04:51:59.500 315 12471.55 128.53 54610.93 88888.00 2015-11-11 04:51:59.625 315 12471.52 128.55 54610.90 88888.00 2015-11-11 04:51:59.750 315 12471.52 128.57 54610.90 88888.00 2015-11-11 04:51:59.875 315 12471.58 128.57 54610.93 88888.00 2015-11-11 04:52:00.000 315 12471.60 128.53 54610.93 88888.00 2015-11-11 04:52:00.125 315 12471.60 128.53 54610.93 88888.00 2015-11-11 04:52:00.250 315 12471.60 128.50 54610.93 88888.00 2015-11-11 04:52:00.375 315 12471.60 128.53 54610.90 88888.00 2015-11-11 04:52:00.500 315 12471.60 128.53 54610.93 88888.00 2015-11-11 04:52:00.625 315 12471.65 128.50 54610.95 88888.00 2015-11-11 04:52:00.750 315 12471.62 128.50 54610.95 88888.00 2015-11-11 04:52:00.875 315 12471.60 128.50 54610.93 88888.00 2015-11-11 04:52:01.000 315 12471.62 128.50 54610.90 88888.00 2015-11-11 04:52:01.125 315 12471.67 128.47 54610.93 88888.00 2015-11-11 04:52:01.250 315 12471.67 128.47 54610.95 88888.00 2015-11-11 04:52:01.375 315 12471.65 128.47 54610.93 88888.00 2015-11-11 04:52:01.500 315 12471.62 128.50 54610.90 88888.00 2015-11-11 04:52:01.625 315 12471.67 128.53 54610.95 88888.00 2015-11-11 04:52:01.750 315 12471.73 128.53 54610.93 88888.00 2015-11-11 04:52:01.875 315 12471.75 128.53 54610.93 88888.00 2015-11-11 04:52:02.000 315 12471.70 128.53 54610.93 88888.00 2015-11-11 04:52:02.125 315 12471.73 128.53 54610.93 88888.00 2015-11-11 04:52:02.250 315 12471.75 128.50 54610.95 88888.00 2015-11-11 04:52:02.375 315 12471.70 128.50 54610.93 88888.00 2015-11-11 04:52:02.500 315 12471.65 128.53 54610.97 88888.00 2015-11-11 04:52:02.625 315 12471.67 128.55 54610.95 88888.00 2015-11-11 04:52:02.750 315 12471.67 128.53 54610.95 88888.00 2015-11-11 04:52:02.875 315 12471.77 128.50 54610.95 88888.00 2015-11-11 04:52:03.000 315 12471.75 128.50 54610.95 88888.00 2015-11-11 04:52:03.125 315 12471.77 128.47 54610.95 88888.00 2015-11-11 04:52:03.250 315 12471.80 128.47 54610.97 88888.00 2015-11-11 04:52:03.375 315 12471.88 128.50 54610.97 88888.00 2015-11-11 04:52:03.500 315 12471.85 128.47 54610.97 88888.00 2015-11-11 04:52:03.625 315 12471.88 128.45 54610.95 88888.00 2015-11-11 04:52:03.750 315 12471.83 128.47 54610.95 88888.00 2015-11-11 04:52:03.875 315 12471.77 128.47 54610.97 88888.00 2015-11-11 04:52:04.000 315 12471.75 128.45 54610.97 88888.00 2015-11-11 04:52:04.125 315 12471.75 128.43 54610.97 88888.00 2015-11-11 04:52:04.250 315 12471.80 128.43 54610.95 88888.00 2015-11-11 04:52:04.375 315 12471.85 128.43 54610.95 88888.00 2015-11-11 04:52:04.500 315 12471.85 128.43 54610.97 88888.00 2015-11-11 04:52:04.625 315 12471.90 128.45 54610.97 88888.00 2015-11-11 04:52:04.750 315 12471.90 128.45 54610.97 88888.00 2015-11-11 04:52:04.875 315 12471.88 128.47 54610.97 88888.00 2015-11-11 04:52:05.000 315 12471.85 128.45 54611.00 88888.00 2015-11-11 04:52:05.125 315 12471.83 128.47 54610.97 88888.00 2015-11-11 04:52:05.250 315 12471.80 128.45 54611.00 88888.00 2015-11-11 04:52:05.375 315 12471.83 128.45 54610.97 88888.00 2015-11-11 04:52:05.500 315 12471.75 128.43 54610.97 88888.00 2015-11-11 04:52:05.625 315 12471.73 128.45 54610.97 88888.00 2015-11-11 04:52:05.750 315 12471.70 128.45 54611.00 88888.00 2015-11-11 04:52:05.875 315 12471.73 128.45 54611.00 88888.00 2015-11-11 04:52:06.000 315 12471.65 128.45 54610.97 88888.00 2015-11-11 04:52:06.125 315 12471.67 128.43 54610.97 88888.00 2015-11-11 04:52:06.250 315 12471.65 128.43 54611.03 88888.00 2015-11-11 04:52:06.375 315 12471.70 128.40 54611.03 88888.00 2015-11-11 04:52:06.500 315 12471.65 128.45 54611.05 88888.00 2015-11-11 04:52:06.625 315 12471.60 128.43 54611.05 88888.00 2015-11-11 04:52:06.750 315 12471.60 128.40 54611.05 88888.00 2015-11-11 04:52:06.875 315 12471.60 128.40 54611.05 88888.00 2015-11-11 04:52:07.000 315 12471.60 128.38 54611.03 88888.00 2015-11-11 04:52:07.125 315 12471.62 128.40 54611.05 88888.00 2015-11-11 04:52:07.250 315 12471.67 128.38 54611.05 88888.00 2015-11-11 04:52:07.375 315 12471.73 128.40 54611.05 88888.00 2015-11-11 04:52:07.500 315 12471.67 128.38 54611.05 88888.00 2015-11-11 04:52:07.625 315 12471.67 128.43 54611.05 88888.00 2015-11-11 04:52:07.750 315 12471.70 128.40 54611.03 88888.00 2015-11-11 04:52:07.875 315 12471.75 128.38 54611.03 88888.00 2015-11-11 04:52:08.000 315 12471.73 128.40 54611.05 88888.00 2015-11-11 04:52:08.125 315 12471.70 128.43 54611.10 88888.00 2015-11-11 04:52:08.250 315 12471.70 128.40 54611.12 88888.00 2015-11-11 04:52:08.375 315 12471.75 128.40 54611.10 88888.00 2015-11-11 04:52:08.500 315 12471.67 128.40 54611.07 88888.00 2015-11-11 04:52:08.625 315 12471.62 128.40 54611.05 88888.00 2015-11-11 04:52:08.750 315 12471.62 128.43 54611.07 88888.00 2015-11-11 04:52:08.875 315 12471.60 128.40 54611.07 88888.00 2015-11-11 04:52:09.000 315 12471.60 128.40 54611.10 88888.00 2015-11-11 04:52:09.125 315 12471.60 128.40 54611.12 88888.00 2015-11-11 04:52:09.250 315 12471.52 128.43 54611.12 88888.00 2015-11-11 04:52:09.375 315 12471.58 128.45 54611.12 88888.00 2015-11-11 04:52:09.500 315 12471.58 128.47 54611.15 88888.00 2015-11-11 04:52:09.625 315 12471.52 128.45 54611.12 88888.00 2015-11-11 04:52:09.750 315 12471.55 128.47 54611.15 88888.00 2015-11-11 04:52:09.875 315 12471.58 128.50 54611.18 88888.00 2015-11-11 04:52:10.000 315 12471.58 128.47 54611.12 88888.00 2015-11-11 04:52:10.125 315 12471.58 128.47 54611.15 88888.00 2015-11-11 04:52:10.250 315 12471.55 128.47 54611.15 88888.00 2015-11-11 04:52:10.375 315 12471.60 128.47 54611.15 88888.00 2015-11-11 04:52:10.500 315 12471.52 128.47 54611.15 88888.00 2015-11-11 04:52:10.625 315 12471.48 128.47 54611.18 88888.00 2015-11-11 04:52:10.750 315 12471.48 128.53 54611.18 88888.00 2015-11-11 04:52:10.875 315 12471.48 128.53 54611.18 88888.00 2015-11-11 04:52:11.000 315 12471.50 128.50 54611.15 88888.00 2015-11-11 04:52:11.125 315 12471.52 128.53 54611.18 88888.00 2015-11-11 04:52:11.250 315 12471.48 128.53 54611.20 88888.00 2015-11-11 04:52:11.375 315 12471.52 128.57 54611.18 88888.00 2015-11-11 04:52:11.500 315 12471.48 128.50 54611.18 88888.00 2015-11-11 04:52:11.625 315 12471.48 128.47 54611.18 88888.00 2015-11-11 04:52:11.750 315 12471.42 128.50 54611.18 88888.00 2015-11-11 04:52:11.875 315 12471.42 128.53 54611.20 88888.00 2015-11-11 04:52:12.000 315 12471.40 128.55 54611.22 88888.00 2015-11-11 04:52:12.125 315 12471.35 128.53 54611.22 88888.00 2015-11-11 04:52:12.250 315 12471.35 128.45 54611.25 88888.00 2015-11-11 04:52:12.375 315 12471.33 128.47 54611.22 88888.00 2015-11-11 04:52:12.500 315 12471.35 128.53 54611.22 88888.00 2015-11-11 04:52:12.625 315 12471.27 128.55 54611.22 88888.00 2015-11-11 04:52:12.750 315 12471.30 128.57 54611.22 88888.00 2015-11-11 04:52:12.875 315 12471.35 128.55 54611.20 88888.00 2015-11-11 04:52:13.000 315 12471.35 128.55 54611.22 88888.00 2015-11-11 04:52:13.125 315 12471.35 128.55 54611.25 88888.00 2015-11-11 04:52:13.250 315 12471.30 128.53 54611.25 88888.00 2015-11-11 04:52:13.375 315 12471.38 128.53 54611.25 88888.00 2015-11-11 04:52:13.500 315 12471.42 128.57 54611.28 88888.00 2015-11-11 04:52:13.625 315 12471.42 128.55 54611.28 88888.00 2015-11-11 04:52:13.750 315 12471.35 128.57 54611.28 88888.00 2015-11-11 04:52:13.875 315 12471.35 128.60 54611.28 88888.00 2015-11-11 04:52:14.000 315 12471.35 128.65 54611.28 88888.00 2015-11-11 04:52:14.125 315 12471.27 128.65 54611.28 88888.00 2015-11-11 04:52:14.250 315 12471.25 128.65 54611.28 88888.00 2015-11-11 04:52:14.375 315 12471.33 128.65 54611.25 88888.00 2015-11-11 04:52:14.500 315 12471.30 128.60 54611.30 88888.00 2015-11-11 04:52:14.625 315 12471.35 128.62 54611.30 88888.00 2015-11-11 04:52:14.750 315 12471.35 128.65 54611.28 88888.00 2015-11-11 04:52:14.875 315 12471.33 128.68 54611.30 88888.00 2015-11-11 04:52:15.000 315 12471.30 128.65 54611.28 88888.00 2015-11-11 04:52:15.125 315 12471.27 128.62 54611.30 88888.00 2015-11-11 04:52:15.250 315 12471.25 128.60 54611.32 88888.00 2015-11-11 04:52:15.375 315 12471.27 128.62 54611.28 88888.00 2015-11-11 04:52:15.500 315 12471.27 128.68 54611.28 88888.00 2015-11-11 04:52:15.625 315 12471.25 128.65 54611.28 88888.00 2015-11-11 04:52:15.750 315 12471.33 128.65 54611.28 88888.00 2015-11-11 04:52:15.875 315 12471.30 128.65 54611.28 88888.00 2015-11-11 04:52:16.000 315 12471.30 128.65 54611.28 88888.00 2015-11-11 04:52:16.125 315 12471.30 128.62 54611.32 88888.00 2015-11-11 04:52:16.250 315 12471.27 128.62 54611.30 88888.00 2015-11-11 04:52:16.375 315 12471.33 128.65 54611.28 88888.00 2015-11-11 04:52:16.500 315 12471.30 128.70 54611.28 88888.00 2015-11-11 04:52:16.625 315 12471.33 128.70 54611.30 88888.00 2015-11-11 04:52:16.750 315 12471.35 128.72 54611.30 88888.00 2015-11-11 04:52:16.875 315 12471.33 128.75 54611.32 88888.00 2015-11-11 04:52:17.000 315 12471.27 128.72 54611.30 88888.00 2015-11-11 04:52:17.125 315 12471.27 128.75 54611.30 88888.00 2015-11-11 04:52:17.250 315 12471.30 128.75 54611.32 88888.00 2015-11-11 04:52:17.375 315 12471.30 128.78 54611.30 88888.00 2015-11-11 04:52:17.500 315 12471.30 128.80 54611.35 88888.00 2015-11-11 04:52:17.625 315 12471.33 128.78 54611.32 88888.00 2015-11-11 04:52:17.750 315 12471.35 128.78 54611.30 88888.00 2015-11-11 04:52:17.875 315 12471.35 128.75 54611.32 88888.00 2015-11-11 04:52:18.000 315 12471.35 128.78 54611.32 88888.00 2015-11-11 04:52:18.125 315 12471.33 128.72 54611.32 88888.00 2015-11-11 04:52:18.250 315 12471.33 128.72 54611.32 88888.00 2015-11-11 04:52:18.375 315 12471.38 128.78 54611.32 88888.00 2015-11-11 04:52:18.500 315 12471.35 128.80 54611.32 88888.00 2015-11-11 04:52:18.625 315 12471.33 128.78 54611.30 88888.00 2015-11-11 04:52:18.750 315 12471.30 128.80 54611.30 88888.00 2015-11-11 04:52:18.875 315 12471.30 128.80 54611.35 88888.00 2015-11-11 04:52:19.000 315 12471.35 128.82 54611.38 88888.00 2015-11-11 04:52:19.125 315 12471.30 128.85 54611.38 88888.00 2015-11-11 04:52:19.250 315 12471.27 128.85 54611.40 88888.00 2015-11-11 04:52:19.375 315 12471.30 128.82 54611.38 88888.00 2015-11-11 04:52:19.500 315 12471.20 128.80 54611.40 88888.00 2015-11-11 04:52:19.625 315 12471.17 128.80 54611.40 88888.00 2015-11-11 04:52:19.750 315 12471.25 128.82 54611.38 88888.00 2015-11-11 04:52:19.875 315 12471.35 128.82 54611.40 88888.00 2015-11-11 04:52:20.000 315 12471.27 128.82 54611.38 88888.00 2015-11-11 04:52:20.125 315 12471.15 128.82 54611.40 88888.00 2015-11-11 04:52:20.250 315 12471.12 128.80 54611.40 88888.00 2015-11-11 04:52:20.375 315 12471.23 128.80 54611.43 88888.00 2015-11-11 04:52:20.500 315 12471.30 128.85 54611.40 88888.00 2015-11-11 04:52:20.625 315 12471.30 128.88 54611.40 88888.00 2015-11-11 04:52:20.750 315 12471.27 128.88 54611.40 88888.00 2015-11-11 04:52:20.875 315 12471.23 128.82 54611.40 88888.00 2015-11-11 04:52:21.000 315 12471.20 128.82 54611.40 88888.00 2015-11-11 04:52:21.125 315 12471.25 128.82 54611.40 88888.00 2015-11-11 04:52:21.250 315 12471.25 128.82 54611.43 88888.00 2015-11-11 04:52:21.375 315 12471.27 128.88 54611.43 88888.00 2015-11-11 04:52:21.500 315 12471.33 128.90 54611.43 88888.00 2015-11-11 04:52:21.625 315 12471.30 128.85 54611.45 88888.00 2015-11-11 04:52:21.750 315 12471.27 128.82 54611.43 88888.00 2015-11-11 04:52:21.875 315 12471.30 128.90 54611.43 88888.00 2015-11-11 04:52:22.000 315 12471.27 128.93 54611.43 88888.00 2015-11-11 04:52:22.125 315 12471.27 128.93 54611.45 88888.00 2015-11-11 04:52:22.250 315 12471.27 128.88 54611.47 88888.00 2015-11-11 04:52:22.375 315 12471.30 128.93 54611.47 88888.00 2015-11-11 04:52:22.500 315 12471.27 128.93 54611.47 88888.00 2015-11-11 04:52:22.625 315 12471.20 128.90 54611.47 88888.00 2015-11-11 04:52:22.750 315 12471.17 128.88 54611.45 88888.00 2015-11-11 04:52:22.875 315 12471.17 128.85 54611.43 88888.00 2015-11-11 04:52:23.000 315 12471.20 128.90 54611.45 88888.00 2015-11-11 04:52:23.125 315 12471.23 128.95 54611.47 88888.00 2015-11-11 04:52:23.250 315 12471.20 128.95 54611.47 88888.00 2015-11-11 04:52:23.375 315 12471.25 128.95 54611.47 88888.00 2015-11-11 04:52:23.500 315 12471.25 128.93 54611.47 88888.00 2015-11-11 04:52:23.625 315 12471.23 128.90 54611.47 88888.00 2015-11-11 04:52:23.750 315 12471.15 128.93 54611.50 88888.00 2015-11-11 04:52:23.875 315 12471.15 128.97 54611.50 88888.00 2015-11-11 04:52:24.000 315 12471.17 128.97 54611.47 88888.00 2015-11-11 04:52:24.125 315 12471.23 129.00 54611.47 88888.00 2015-11-11 04:52:24.250 315 12471.23 129.00 54611.50 88888.00 2015-11-11 04:52:24.375 315 12471.23 129.03 54611.50 88888.00 2015-11-11 04:52:24.500 315 12471.23 128.97 54611.53 88888.00 2015-11-11 04:52:24.625 315 12471.15 128.95 54611.53 88888.00 2015-11-11 04:52:24.750 315 12471.12 128.93 54611.53 88888.00 2015-11-11 04:52:24.875 315 12471.10 128.97 54611.50 88888.00 2015-11-11 04:52:25.000 315 12471.15 128.95 54611.50 88888.00 2015-11-11 04:52:25.125 315 12471.15 128.95 54611.53 88888.00 2015-11-11 04:52:25.250 315 12471.17 128.93 54611.57 88888.00 2015-11-11 04:52:25.375 315 12471.15 128.93 54611.60 88888.00 2015-11-11 04:52:25.500 315 12471.12 128.93 54611.60 88888.00 2015-11-11 04:52:25.625 315 12471.17 128.95 54611.60 88888.00 2015-11-11 04:52:25.750 315 12471.20 128.95 54611.57 88888.00 2015-11-11 04:52:25.875 315 12471.15 128.95 54611.55 88888.00 2015-11-11 04:52:26.000 315 12471.08 128.88 54611.55 88888.00 2015-11-11 04:52:26.125 315 12471.02 128.85 54611.55 88888.00 2015-11-11 04:52:26.250 315 12470.95 128.88 54611.57 88888.00 2015-11-11 04:52:26.375 315 12471.02 128.93 54611.57 88888.00 2015-11-11 04:52:26.500 315 12471.08 128.95 54611.57 88888.00 2015-11-11 04:52:26.625 315 12471.10 128.93 54611.57 88888.00 2015-11-11 04:52:26.750 315 12471.05 128.93 54611.57 88888.00 2015-11-11 04:52:26.875 315 12471.05 128.93 54611.55 88888.00 2015-11-11 04:52:27.000 315 12471.00 128.93 54611.55 88888.00 2015-11-11 04:52:27.125 315 12471.00 128.95 54611.60 88888.00 2015-11-11 04:52:27.250 315 12470.95 128.93 54611.60 88888.00 2015-11-11 04:52:27.375 315 12470.98 128.93 54611.55 88888.00 2015-11-11 04:52:27.500 315 12471.02 128.90 54611.57 88888.00 2015-11-11 04:52:27.625 315 12471.05 128.95 54611.60 88888.00 2015-11-11 04:52:27.750 315 12471.05 128.90 54611.60 88888.00 2015-11-11 04:52:27.875 315 12470.98 128.90 54611.57 88888.00 2015-11-11 04:52:28.000 315 12470.90 128.88 54611.55 88888.00 2015-11-11 04:52:28.125 315 12470.88 128.90 54611.62 88888.00 2015-11-11 04:52:28.250 315 12470.85 128.90 54611.62 88888.00 2015-11-11 04:52:28.375 315 12470.90 128.93 54611.60 88888.00 2015-11-11 04:52:28.500 315 12470.98 128.90 54611.60 88888.00 2015-11-11 04:52:28.625 315 12470.98 128.90 54611.60 88888.00 2015-11-11 04:52:28.750 315 12470.92 128.88 54611.60 88888.00 2015-11-11 04:52:28.875 315 12470.90 128.88 54611.60 88888.00 2015-11-11 04:52:29.000 315 12471.00 128.90 54611.60 88888.00 2015-11-11 04:52:29.125 315 12471.00 128.90 54611.62 88888.00 2015-11-11 04:52:29.250 315 12470.95 128.88 54611.62 88888.00 2015-11-11 04:52:29.375 315 12471.00 128.93 54611.62 88888.00 2015-11-11 04:52:29.500 315 12471.00 128.93 54611.62 88888.00 2015-11-11 04:52:29.625 315 12470.98 128.93 54611.62 88888.00 2015-11-11 04:52:29.750 315 12470.95 128.88 54611.65 88888.00 2015-11-11 04:52:29.875 315 12470.92 128.85 54611.62 88888.00 2015-11-11 04:52:30.000 315 12470.95 128.85 54611.62 88888.00 2015-11-11 04:52:30.125 315 12470.88 128.88 54611.60 88888.00 2015-11-11 04:52:30.250 315 12470.85 128.93 54611.57 88888.00 2015-11-11 04:52:30.375 315 12470.90 128.90 54611.57 88888.00 2015-11-11 04:52:30.500 315 12470.95 128.88 54611.62 88888.00 2015-11-11 04:52:30.625 315 12470.90 128.88 54611.65 88888.00 2015-11-11 04:52:30.750 315 12470.95 128.90 54611.65 88888.00 2015-11-11 04:52:30.875 315 12470.95 128.90 54611.62 88888.00 2015-11-11 04:52:31.000 315 12470.98 128.93 54611.62 88888.00 2015-11-11 04:52:31.125 315 12471.00 128.90 54611.62 88888.00 2015-11-11 04:52:31.250 315 12470.90 128.88 54611.60 88888.00 2015-11-11 04:52:31.375 315 12470.85 128.88 54611.62 88888.00 2015-11-11 04:52:31.500 315 12470.77 128.88 54611.65 88888.00 2015-11-11 04:52:31.625 315 12470.80 128.88 54611.68 88888.00 2015-11-11 04:52:31.750 315 12470.88 128.88 54611.65 88888.00 2015-11-11 04:52:31.875 315 12470.90 128.85 54611.65 88888.00 2015-11-11 04:52:32.000 315 12470.92 128.82 54611.65 88888.00 2015-11-11 04:52:32.125 315 12470.95 128.80 54611.68 88888.00 2015-11-11 04:52:32.250 315 12470.92 128.78 54611.68 88888.00 2015-11-11 04:52:32.375 315 12470.95 128.80 54611.68 88888.00 2015-11-11 04:52:32.500 315 12470.95 128.80 54611.68 88888.00 2015-11-11 04:52:32.625 315 12470.92 128.82 54611.68 88888.00 2015-11-11 04:52:32.750 315 12470.90 128.88 54611.70 88888.00 2015-11-11 04:52:32.875 315 12470.88 128.85 54611.68 88888.00 2015-11-11 04:52:33.000 315 12470.85 128.88 54611.62 88888.00 2015-11-11 04:52:33.125 315 12470.88 128.85 54611.68 88888.00 2015-11-11 04:52:33.250 315 12470.80 128.85 54611.70 88888.00 2015-11-11 04:52:33.375 315 12470.92 128.88 54611.65 88888.00 2015-11-11 04:52:33.500 315 12470.95 128.82 54611.65 88888.00 2015-11-11 04:52:33.625 315 12470.92 128.80 54611.68 88888.00 2015-11-11 04:52:33.750 315 12470.90 128.80 54611.68 88888.00 2015-11-11 04:52:33.875 315 12470.90 128.82 54611.68 88888.00 2015-11-11 04:52:34.000 315 12470.98 128.82 54611.68 88888.00 2015-11-11 04:52:34.125 315 12470.90 128.78 54611.70 88888.00 2015-11-11 04:52:34.250 315 12470.80 128.75 54611.70 88888.00 2015-11-11 04:52:34.375 315 12470.83 128.75 54611.70 88888.00 2015-11-11 04:52:34.500 315 12470.88 128.78 54611.68 88888.00 2015-11-11 04:52:34.625 315 12470.92 128.75 54611.68 88888.00 2015-11-11 04:52:34.750 315 12470.92 128.80 54611.68 88888.00 2015-11-11 04:52:34.875 315 12470.85 128.80 54611.70 88888.00 2015-11-11 04:52:35.000 315 12470.90 128.80 54611.70 88888.00 2015-11-11 04:52:35.125 315 12470.95 128.78 54611.68 88888.00 2015-11-11 04:52:35.250 315 12470.95 128.78 54611.68 88888.00 2015-11-11 04:52:35.375 315 12470.92 128.75 54611.65 88888.00 2015-11-11 04:52:35.500 315 12470.85 128.72 54611.68 88888.00 2015-11-11 04:52:35.625 315 12470.88 128.75 54611.68 88888.00 2015-11-11 04:52:35.750 315 12470.88 128.78 54611.70 88888.00 2015-11-11 04:52:35.875 315 12470.90 128.78 54611.68 88888.00 2015-11-11 04:52:36.000 315 12470.98 128.72 54611.65 88888.00 2015-11-11 04:52:36.125 315 12470.92 128.72 54611.68 88888.00 2015-11-11 04:52:36.250 315 12470.88 128.75 54611.70 88888.00 2015-11-11 04:52:36.375 315 12470.88 128.78 54611.70 88888.00 2015-11-11 04:52:36.500 315 12470.92 128.75 54611.70 88888.00 2015-11-11 04:52:36.625 315 12470.90 128.78 54611.70 88888.00 2015-11-11 04:52:36.750 315 12470.88 128.75 54611.70 88888.00 2015-11-11 04:52:36.875 315 12470.88 128.72 54611.68 88888.00 2015-11-11 04:52:37.000 315 12470.88 128.70 54611.65 88888.00 2015-11-11 04:52:37.125 315 12470.88 128.75 54611.72 88888.00 2015-11-11 04:52:37.250 315 12470.88 128.72 54611.75 88888.00 2015-11-11 04:52:37.375 315 12470.95 128.70 54611.70 88888.00 2015-11-11 04:52:37.500 315 12470.98 128.68 54611.65 88888.00 2015-11-11 04:52:37.625 315 12470.95 128.70 54611.68 88888.00 2015-11-11 04:52:37.750 315 12470.95 128.72 54611.70 88888.00 2015-11-11 04:52:37.875 315 12470.90 128.72 54611.70 88888.00 2015-11-11 04:52:38.000 315 12470.83 128.75 54611.68 88888.00 2015-11-11 04:52:38.125 315 12470.88 128.78 54611.72 88888.00 2015-11-11 04:52:38.250 315 12470.85 128.75 54611.72 88888.00 2015-11-11 04:52:38.375 315 12470.85 128.75 54611.72 88888.00 2015-11-11 04:52:38.500 315 12470.88 128.78 54611.72 88888.00 2015-11-11 04:52:38.625 315 12470.90 128.75 54611.72 88888.00 2015-11-11 04:52:38.750 315 12470.92 128.72 54611.70 88888.00 2015-11-11 04:52:38.875 315 12470.92 128.75 54611.72 88888.00 2015-11-11 04:52:39.000 315 12470.95 128.75 54611.70 88888.00 2015-11-11 04:52:39.125 315 12470.92 128.72 54611.68 88888.00 2015-11-11 04:52:39.250 315 12470.90 128.70 54611.72 88888.00 2015-11-11 04:52:39.375 315 12470.98 128.72 54611.70 88888.00 2015-11-11 04:52:39.500 315 12470.83 128.70 54611.70 88888.00 2015-11-11 04:52:39.625 315 12470.83 128.70 54611.65 88888.00 2015-11-11 04:52:39.750 315 12470.85 128.72 54611.65 88888.00 2015-11-11 04:52:39.875 315 12470.88 128.70 54611.68 88888.00 2015-11-11 04:52:40.000 315 12470.85 128.68 54611.68 88888.00 2015-11-11 04:52:40.125 315 12470.83 128.62 54611.68 88888.00 2015-11-11 04:52:40.250 315 12470.75 128.62 54611.72 88888.00 2015-11-11 04:52:40.375 315 12470.77 128.62 54611.68 88888.00 2015-11-11 04:52:40.500 315 12470.85 128.65 54611.68 88888.00 2015-11-11 04:52:40.625 315 12470.85 128.65 54611.70 88888.00 2015-11-11 04:52:40.750 315 12470.83 128.60 54611.70 88888.00 2015-11-11 04:52:40.875 315 12470.80 128.55 54611.70 88888.00 2015-11-11 04:52:41.000 315 12470.77 128.55 54611.68 88888.00 2015-11-11 04:52:41.125 315 12470.77 128.60 54611.68 88888.00 2015-11-11 04:52:41.250 315 12470.77 128.57 54611.70 88888.00 2015-11-11 04:52:41.375 315 12470.80 128.55 54611.70 88888.00 2015-11-11 04:52:41.500 315 12470.73 128.55 54611.72 88888.00 2015-11-11 04:52:41.625 315 12470.75 128.55 54611.75 88888.00 2015-11-11 04:52:41.750 315 12470.77 128.60 54611.75 88888.00 2015-11-11 04:52:41.875 315 12470.77 128.60 54611.75 88888.00 2015-11-11 04:52:42.000 315 12470.73 128.57 54611.75 88888.00 2015-11-11 04:52:42.125 315 12470.70 128.57 54611.75 88888.00 2015-11-11 04:52:42.250 315 12470.67 128.57 54611.78 88888.00 2015-11-11 04:52:42.375 315 12470.70 128.60 54611.75 88888.00 2015-11-11 04:52:42.500 315 12470.70 128.62 54611.80 88888.00 2015-11-11 04:52:42.625 315 12470.65 128.55 54611.75 88888.00 2015-11-11 04:52:42.750 315 12470.67 128.55 54611.75 88888.00 2015-11-11 04:52:42.875 315 12470.62 128.53 54611.72 88888.00 2015-11-11 04:52:43.000 315 12470.67 128.53 54611.75 88888.00 2015-11-11 04:52:43.125 315 12470.73 128.53 54611.75 88888.00 2015-11-11 04:52:43.250 315 12470.70 128.53 54611.75 88888.00 2015-11-11 04:52:43.375 315 12470.73 128.55 54611.75 88888.00 2015-11-11 04:52:43.500 315 12470.73 128.53 54611.78 88888.00 2015-11-11 04:52:43.625 315 12470.67 128.50 54611.75 88888.00 2015-11-11 04:52:43.750 315 12470.62 128.50 54611.75 88888.00 2015-11-11 04:52:43.875 315 12470.65 128.53 54611.78 88888.00 2015-11-11 04:52:44.000 315 12470.62 128.47 54611.78 88888.00 2015-11-11 04:52:44.125 315 12470.62 128.47 54611.78 88888.00 2015-11-11 04:52:44.250 315 12470.55 128.47 54611.78 88888.00 2015-11-11 04:52:44.375 315 12470.55 128.50 54611.78 88888.00 2015-11-11 04:52:44.500 315 12470.55 128.50 54611.78 88888.00 2015-11-11 04:52:44.625 315 12470.55 128.47 54611.80 88888.00 2015-11-11 04:52:44.750 315 12470.52 128.53 54611.78 88888.00 2015-11-11 04:52:44.875 315 12470.52 128.55 54611.78 88888.00 2015-11-11 04:52:45.000 315 12470.60 128.53 54611.75 88888.00 2015-11-11 04:52:45.125 315 12470.58 128.50 54611.78 88888.00 2015-11-11 04:52:45.250 315 12470.52 128.47 54611.80 88888.00 2015-11-11 04:52:45.375 315 12470.50 128.50 54611.80 88888.00 2015-11-11 04:52:45.500 315 12470.48 128.53 54611.80 88888.00 2015-11-11 04:52:45.625 315 12470.48 128.47 54611.80 88888.00 2015-11-11 04:52:45.750 315 12470.45 128.53 54611.82 88888.00 2015-11-11 04:52:45.875 315 12470.42 128.53 54611.82 88888.00 2015-11-11 04:52:46.000 315 12470.42 128.53 54611.82 88888.00 2015-11-11 04:52:46.125 315 12470.40 128.50 54611.80 88888.00 2015-11-11 04:52:46.250 315 12470.38 128.50 54611.80 88888.00 2015-11-11 04:52:46.375 315 12470.38 128.53 54611.80 88888.00 2015-11-11 04:52:46.500 315 12470.40 128.50 54611.82 88888.00 2015-11-11 04:52:46.625 315 12470.45 128.47 54611.78 88888.00 2015-11-11 04:52:46.750 315 12470.42 128.47 54611.80 88888.00 2015-11-11 04:52:46.875 315 12470.40 128.47 54611.80 88888.00 2015-11-11 04:52:47.000 315 12470.35 128.45 54611.82 88888.00 2015-11-11 04:52:47.125 315 12470.33 128.43 54611.85 88888.00 2015-11-11 04:52:47.250 315 12470.25 128.45 54611.85 88888.00 2015-11-11 04:52:47.375 315 12470.30 128.47 54611.82 88888.00 2015-11-11 04:52:47.500 315 12470.33 128.45 54611.82 88888.00 2015-11-11 04:52:47.625 315 12470.33 128.45 54611.82 88888.00 2015-11-11 04:52:47.750 315 12470.33 128.47 54611.82 88888.00 2015-11-11 04:52:47.875 315 12470.30 128.45 54611.82 88888.00 2015-11-11 04:52:48.000 315 12470.27 128.47 54611.82 88888.00 2015-11-11 04:52:48.125 315 12470.25 128.43 54611.85 88888.00 2015-11-11 04:52:48.250 315 12470.20 128.38 54611.85 88888.00 2015-11-11 04:52:48.375 315 12470.25 128.38 54611.85 88888.00 2015-11-11 04:52:48.500 315 12470.25 128.40 54611.85 88888.00 2015-11-11 04:52:48.625 315 12470.33 128.43 54611.85 88888.00 2015-11-11 04:52:48.750 315 12470.30 128.40 54611.85 88888.00 2015-11-11 04:52:48.875 315 12470.20 128.35 54611.85 88888.00 2015-11-11 04:52:49.000 315 12470.15 128.32 54611.88 88888.00 2015-11-11 04:52:49.125 315 12470.12 128.35 54611.85 88888.00 2015-11-11 04:52:49.250 315 12470.12 128.32 54611.85 88888.00 2015-11-11 04:52:49.375 315 12470.20 128.32 54611.88 88888.00 2015-11-11 04:52:49.500 315 12470.20 128.32 54611.82 88888.00 2015-11-11 04:52:49.625 315 12470.17 128.32 54611.80 88888.00 2015-11-11 04:52:49.750 315 12470.20 128.32 54611.80 88888.00 2015-11-11 04:52:49.875 315 12470.15 128.35 54611.82 88888.00 2015-11-11 04:52:50.000 315 12470.15 128.38 54611.82 88888.00 2015-11-11 04:52:50.125 315 12470.12 128.32 54611.82 88888.00 2015-11-11 04:52:50.250 315 12470.10 128.32 54611.82 88888.00 2015-11-11 04:52:50.375 315 12470.08 128.32 54611.85 88888.00 2015-11-11 04:52:50.500 315 12470.00 128.32 54611.85 88888.00 2015-11-11 04:52:50.625 315 12470.00 128.32 54611.85 88888.00 2015-11-11 04:52:50.750 315 12470.02 128.38 54611.82 88888.00 2015-11-11 04:52:50.875 315 12469.98 128.38 54611.85 88888.00 2015-11-11 04:52:51.000 315 12469.95 128.35 54611.82 88888.00 2015-11-11 04:52:51.125 315 12470.00 128.32 54611.85 88888.00 2015-11-11 04:52:51.250 315 12470.02 128.38 54611.85 88888.00 2015-11-11 04:52:51.375 315 12470.00 128.38 54611.85 88888.00 2015-11-11 04:52:51.500 315 12470.00 128.38 54611.88 88888.00 2015-11-11 04:52:51.625 315 12470.05 128.38 54611.85 88888.00 2015-11-11 04:52:51.750 315 12469.98 128.32 54611.85 88888.00 2015-11-11 04:52:51.875 315 12469.98 128.30 54611.85 88888.00 2015-11-11 04:52:52.000 315 12469.98 128.30 54611.85 88888.00 2015-11-11 04:52:52.125 315 12469.95 128.30 54611.85 88888.00 2015-11-11 04:52:52.250 315 12469.92 128.28 54611.82 88888.00 2015-11-11 04:52:52.375 315 12470.00 128.28 54611.82 88888.00 2015-11-11 04:52:52.500 315 12470.05 128.28 54611.80 88888.00 2015-11-11 04:52:52.625 315 12470.05 128.28 54611.80 88888.00 2015-11-11 04:52:52.750 315 12470.08 128.28 54611.82 88888.00 2015-11-11 04:52:52.875 315 12470.00 128.28 54611.82 88888.00 2015-11-11 04:52:53.000 315 12469.98 128.28 54611.82 88888.00 2015-11-11 04:52:53.125 315 12470.00 128.28 54611.85 88888.00 2015-11-11 04:52:53.250 315 12470.00 128.28 54611.82 88888.00 2015-11-11 04:52:53.375 315 12470.00 128.32 54611.82 88888.00 2015-11-11 04:52:53.500 315 12469.98 128.30 54611.82 88888.00 2015-11-11 04:52:53.625 315 12469.98 128.25 54611.82 88888.00 2015-11-11 04:52:53.750 315 12469.98 128.25 54611.82 88888.00 2015-11-11 04:52:53.875 315 12469.92 128.22 54611.82 88888.00 2015-11-11 04:52:54.000 315 12469.92 128.25 54611.82 88888.00 2015-11-11 04:52:54.125 315 12469.92 128.25 54611.82 88888.00 2015-11-11 04:52:54.250 315 12469.88 128.22 54611.85 88888.00 2015-11-11 04:52:54.375 315 12469.95 128.22 54611.82 88888.00 2015-11-11 04:52:54.500 315 12469.92 128.20 54611.82 88888.00 2015-11-11 04:52:54.625 315 12469.85 128.18 54611.82 88888.00 2015-11-11 04:52:54.750 315 12469.92 128.18 54611.85 88888.00 2015-11-11 04:52:54.875 315 12469.88 128.18 54611.82 88888.00 2015-11-11 04:52:55.000 315 12469.85 128.20 54611.82 88888.00 2015-11-11 04:52:55.125 315 12469.85 128.18 54611.85 88888.00 2015-11-11 04:52:55.250 315 12469.83 128.18 54611.85 88888.00 2015-11-11 04:52:55.375 315 12469.85 128.18 54611.82 88888.00 2015-11-11 04:52:55.500 315 12469.80 128.15 54611.82 88888.00 2015-11-11 04:52:55.625 315 12469.83 128.18 54611.82 88888.00 2015-11-11 04:52:55.750 315 12469.88 128.15 54611.80 88888.00 2015-11-11 04:52:55.875 315 12469.85 128.15 54611.82 88888.00 2015-11-11 04:52:56.000 315 12469.80 128.15 54611.82 88888.00 2015-11-11 04:52:56.125 315 12469.85 128.12 54611.80 88888.00 2015-11-11 04:52:56.250 315 12469.85 128.05 54611.80 88888.00 2015-11-11 04:52:56.375 315 12469.85 128.05 54611.78 88888.00 2015-11-11 04:52:56.500 315 12469.90 128.07 54611.80 88888.00 2015-11-11 04:52:56.625 315 12469.95 128.05 54611.80 88888.00 2015-11-11 04:52:56.750 315 12469.95 128.05 54611.82 88888.00 2015-11-11 04:52:56.875 315 12469.92 128.05 54611.82 88888.00 2015-11-11 04:52:57.000 315 12469.92 128.05 54611.80 88888.00 2015-11-11 04:52:57.125 315 12469.90 128.05 54611.80 88888.00 2015-11-11 04:52:57.250 315 12469.85 128.03 54611.78 88888.00 2015-11-11 04:52:57.375 315 12469.90 128.05 54611.75 88888.00 2015-11-11 04:52:57.500 315 12469.90 128.03 54611.75 88888.00 2015-11-11 04:52:57.625 315 12469.90 128.00 54611.78 88888.00 2015-11-11 04:52:57.750 315 12469.90 127.97 54611.78 88888.00 2015-11-11 04:52:57.875 315 12469.88 127.97 54611.78 88888.00 2015-11-11 04:52:58.000 315 12469.80 127.95 54611.78 88888.00 2015-11-11 04:52:58.125 315 12469.80 127.97 54611.75 88888.00 2015-11-11 04:52:58.250 315 12469.83 127.95 54611.75 88888.00 2015-11-11 04:52:58.375 315 12469.92 127.97 54611.75 88888.00 2015-11-11 04:52:58.500 315 12469.88 127.97 54611.75 88888.00 2015-11-11 04:52:58.625 315 12469.88 127.97 54611.75 88888.00 2015-11-11 04:52:58.750 315 12469.85 128.00 54611.75 88888.00 2015-11-11 04:52:58.875 315 12469.80 128.00 54611.78 88888.00 2015-11-11 04:52:59.000 315 12469.83 128.00 54611.75 88888.00 2015-11-11 04:52:59.125 315 12469.85 127.97 54611.78 88888.00 2015-11-11 04:52:59.250 315 12469.85 127.92 54611.75 88888.00 2015-11-11 04:52:59.375 315 12469.88 127.92 54611.75 88888.00 2015-11-11 04:52:59.500 315 12469.83 127.88 54611.72 88888.00 2015-11-11 04:52:59.625 315 12469.90 127.83 54611.70 88888.00 2015-11-11 04:52:59.750 315 12469.95 127.90 54611.72 88888.00 2015-11-11 04:52:59.875 315 12469.92 127.90 54611.72 88888.00 2015-11-11 04:53:00.000 315 12469.90 127.90 54611.72 88888.00 2015-11-11 04:53:00.125 315 12469.88 127.90 54611.70 88888.00 2015-11-11 04:53:00.250 315 12469.92 127.90 54611.75 88888.00 2015-11-11 04:53:00.375 315 12469.92 127.90 54611.70 88888.00 2015-11-11 04:53:00.500 315 12469.85 127.92 54611.70 88888.00 2015-11-11 04:53:00.625 315 12469.83 127.92 54611.72 88888.00 2015-11-11 04:53:00.750 315 12469.85 127.92 54611.70 88888.00 2015-11-11 04:53:00.875 315 12469.88 127.90 54611.68 88888.00 2015-11-11 04:53:01.000 315 12469.85 127.88 54611.70 88888.00 2015-11-11 04:53:01.125 315 12469.85 127.85 54611.70 88888.00 2015-11-11 04:53:01.250 315 12469.85 127.85 54611.70 88888.00 2015-11-11 04:53:01.375 315 12469.92 127.88 54611.68 88888.00 2015-11-11 04:53:01.500 315 12469.95 127.83 54611.68 88888.00 2015-11-11 04:53:01.625 315 12469.92 127.80 54611.70 88888.00 2015-11-11 04:53:01.750 315 12469.85 127.80 54611.70 88888.00 2015-11-11 04:53:01.875 315 12469.88 127.78 54611.68 88888.00 2015-11-11 04:53:02.000 315 12469.92 127.78 54611.70 88888.00 2015-11-11 04:53:02.125 315 12469.92 127.75 54611.70 88888.00 2015-11-11 04:53:02.250 315 12469.92 127.75 54611.70 88888.00 2015-11-11 04:53:02.375 315 12469.88 127.78 54611.68 88888.00 2015-11-11 04:53:02.500 315 12469.90 127.80 54611.70 88888.00 2015-11-11 04:53:02.625 315 12469.95 127.78 54611.68 88888.00 2015-11-11 04:53:02.750 315 12469.95 127.78 54611.68 88888.00 2015-11-11 04:53:02.875 315 12469.92 127.75 54611.68 88888.00 2015-11-11 04:53:03.000 315 12469.92 127.75 54611.68 88888.00 2015-11-11 04:53:03.125 315 12469.92 127.78 54611.68 88888.00 2015-11-11 04:53:03.250 315 12469.92 127.72 54611.65 88888.00 2015-11-11 04:53:03.375 315 12469.92 127.70 54611.65 88888.00 2015-11-11 04:53:03.500 315 12469.92 127.65 54611.65 88888.00 2015-11-11 04:53:03.625 315 12469.98 127.70 54611.68 88888.00 2015-11-11 04:53:03.750 315 12470.00 127.70 54611.65 88888.00 2015-11-11 04:53:03.875 315 12469.98 127.70 54611.65 88888.00 2015-11-11 04:53:04.000 315 12469.92 127.67 54611.62 88888.00 2015-11-11 04:53:04.125 315 12469.90 127.70 54611.65 88888.00 2015-11-11 04:53:04.250 315 12469.85 127.62 54611.62 88888.00 2015-11-11 04:53:04.375 315 12469.85 127.60 54611.65 88888.00 2015-11-11 04:53:04.500 315 12469.85 127.58 54611.65 88888.00 2015-11-11 04:53:04.625 315 12469.90 127.60 54611.62 88888.00 2015-11-11 04:53:04.750 315 12469.98 127.58 54611.62 88888.00 2015-11-11 04:53:04.875 315 12470.00 127.60 54611.65 88888.00 2015-11-11 04:53:05.000 315 12469.92 127.60 54611.62 88888.00 2015-11-11 04:53:05.125 315 12469.90 127.58 54611.60 88888.00 2015-11-11 04:53:05.250 315 12469.92 127.55 54611.62 88888.00 2015-11-11 04:53:05.375 315 12469.95 127.55 54611.65 88888.00 2015-11-11 04:53:05.500 315 12469.92 127.55 54611.62 88888.00 2015-11-11 04:53:05.625 315 12469.92 127.53 54611.60 88888.00 2015-11-11 04:53:05.750 315 12470.00 127.50 54611.60 88888.00 2015-11-11 04:53:05.875 315 12470.00 127.55 54611.60 88888.00 2015-11-11 04:53:06.000 315 12470.00 127.50 54611.60 88888.00 2015-11-11 04:53:06.125 315 12470.00 127.47 54611.57 88888.00 2015-11-11 04:53:06.250 315 12469.95 127.45 54611.57 88888.00 2015-11-11 04:53:06.375 315 12469.98 127.42 54611.57 88888.00 2015-11-11 04:53:06.500 315 12470.05 127.42 54611.57 88888.00 2015-11-11 04:53:06.625 315 12470.10 127.40 54611.60 88888.00 2015-11-11 04:53:06.750 315 12470.10 127.40 54611.62 88888.00 2015-11-11 04:53:06.875 315 12470.10 127.40 54611.57 88888.00 2015-11-11 04:53:07.000 315 12470.10 127.40 54611.55 88888.00 2015-11-11 04:53:07.125 315 12470.05 127.40 54611.57 88888.00 2015-11-11 04:53:07.250 315 12469.98 127.35 54611.57 88888.00 2015-11-11 04:53:07.375 315 12469.92 127.40 54611.55 88888.00 2015-11-11 04:53:07.500 315 12470.00 127.42 54611.55 88888.00 2015-11-11 04:53:07.625 315 12470.02 127.40 54611.55 88888.00 2015-11-11 04:53:07.750 315 12470.02 127.40 54611.55 88888.00 2015-11-11 04:53:07.875 315 12470.00 127.40 54611.55 88888.00 2015-11-11 04:53:08.000 315 12469.95 127.38 54611.53 88888.00 2015-11-11 04:53:08.125 315 12470.00 127.35 54611.55 88888.00 2015-11-11 04:53:08.250 315 12470.00 127.35 54611.55 88888.00 2015-11-11 04:53:08.375 315 12470.08 127.38 54611.55 88888.00 2015-11-11 04:53:08.500 315 12470.10 127.35 54611.55 88888.00 2015-11-11 04:53:08.625 315 12470.08 127.28 54611.55 88888.00 2015-11-11 04:53:08.750 315 12470.02 127.33 54611.55 88888.00 2015-11-11 04:53:08.875 315 12469.95 127.30 54611.53 88888.00 2015-11-11 04:53:09.000 315 12469.95 127.30 54611.50 88888.00 2015-11-11 04:53:09.125 315 12470.00 127.28 54611.50 88888.00 2015-11-11 04:53:09.250 315 12470.00 127.25 54611.55 88888.00 2015-11-11 04:53:09.375 315 12470.05 127.28 54611.55 88888.00 2015-11-11 04:53:09.500 315 12470.05 127.28 54611.53 88888.00 2015-11-11 04:53:09.625 315 12470.05 127.28 54611.53 88888.00 2015-11-11 04:53:09.750 315 12470.00 127.25 54611.50 88888.00 2015-11-11 04:53:09.875 315 12470.05 127.28 54611.50 88888.00 2015-11-11 04:53:10.000 315 12470.08 127.33 54611.50 88888.00 2015-11-11 04:53:10.125 315 12470.08 127.38 54611.53 88888.00 2015-11-11 04:53:10.250 315 12470.00 127.35 54611.53 88888.00 2015-11-11 04:53:10.375 315 12470.05 127.35 54611.53 88888.00 2015-11-11 04:53:10.500 315 12470.10 127.38 54611.50 88888.00 2015-11-11 04:53:10.625 315 12470.12 127.38 54611.50 88888.00 2015-11-11 04:53:10.750 315 12470.12 127.40 54611.53 88888.00 2015-11-11 04:53:10.875 315 12470.12 127.38 54611.53 88888.00 2015-11-11 04:53:11.000 315 12470.08 127.38 54611.50 88888.00 2015-11-11 04:53:11.125 315 12470.00 127.38 54611.50 88888.00 2015-11-11 04:53:11.250 315 12470.00 127.40 54611.50 88888.00 2015-11-11 04:53:11.375 315 12470.05 127.40 54611.50 88888.00 2015-11-11 04:53:11.500 315 12470.10 127.40 54611.50 88888.00 2015-11-11 04:53:11.625 315 12470.08 127.40 54611.47 88888.00 2015-11-11 04:53:11.750 315 12470.08 127.42 54611.47 88888.00 2015-11-11 04:53:11.875 315 12470.10 127.42 54611.47 88888.00 2015-11-11 04:53:12.000 315 12470.12 127.40 54611.45 88888.00 2015-11-11 04:53:12.125 315 12470.10 127.40 54611.45 88888.00 2015-11-11 04:53:12.250 315 12470.08 127.35 54611.47 88888.00 2015-11-11 04:53:12.375 315 12470.10 127.38 54611.47 88888.00 2015-11-11 04:53:12.500 315 12470.17 127.38 54611.47 88888.00 2015-11-11 04:53:12.625 315 12470.27 127.38 54611.45 88888.00 2015-11-11 04:53:12.750 315 12470.25 127.38 54611.45 88888.00 2015-11-11 04:53:12.875 315 12470.15 127.35 54611.45 88888.00 2015-11-11 04:53:13.000 315 12470.12 127.35 54611.45 88888.00 2015-11-11 04:53:13.125 315 12470.23 127.38 54611.45 88888.00 2015-11-11 04:53:13.250 315 12470.20 127.35 54611.47 88888.00 2015-11-11 04:53:13.375 315 12470.20 127.35 54611.47 88888.00 2015-11-11 04:53:13.500 315 12470.12 127.35 54611.47 88888.00 2015-11-11 04:53:13.625 315 12470.08 127.38 54611.47 88888.00 2015-11-11 04:53:13.750 315 12470.10 127.38 54611.47 88888.00 2015-11-11 04:53:13.875 315 12470.15 127.33 54611.45 88888.00 2015-11-11 04:53:14.000 315 12470.17 127.33 54611.45 88888.00 2015-11-11 04:53:14.125 315 12470.25 127.38 54611.43 88888.00 2015-11-11 04:53:14.250 315 12470.17 127.35 54611.45 88888.00 2015-11-11 04:53:14.375 315 12470.12 127.33 54611.47 88888.00 2015-11-11 04:53:14.500 315 12470.10 127.33 54611.45 88888.00 2015-11-11 04:53:14.625 315 12470.15 127.33 54611.47 88888.00 2015-11-11 04:53:14.750 315 12470.17 127.35 54611.45 88888.00 2015-11-11 04:53:14.875 315 12470.12 127.33 54611.43 88888.00 2015-11-11 04:53:15.000 315 12470.12 127.33 54611.43 88888.00 2015-11-11 04:53:15.125 315 12470.05 127.33 54611.43 88888.00 2015-11-11 04:53:15.250 315 12470.02 127.30 54611.45 88888.00 2015-11-11 04:53:15.375 315 12470.10 127.33 54611.43 88888.00 2015-11-11 04:53:15.500 315 12470.12 127.35 54611.45 88888.00 2015-11-11 04:53:15.625 315 12470.15 127.33 54611.45 88888.00 2015-11-11 04:53:15.750 315 12470.10 127.35 54611.45 88888.00 2015-11-11 04:53:15.875 315 12470.10 127.35 54611.45 88888.00 2015-11-11 04:53:16.000 315 12470.15 127.38 54611.43 88888.00 2015-11-11 04:53:16.125 315 12470.20 127.33 54611.45 88888.00 2015-11-11 04:53:16.250 315 12470.17 127.35 54611.45 88888.00 2015-11-11 04:53:16.375 315 12470.17 127.33 54611.43 88888.00 2015-11-11 04:53:16.500 315 12470.17 127.30 54611.45 88888.00 2015-11-11 04:53:16.625 315 12470.12 127.33 54611.45 88888.00 2015-11-11 04:53:16.750 315 12470.12 127.35 54611.43 88888.00 2015-11-11 04:53:16.875 315 12470.17 127.33 54611.43 88888.00 2015-11-11 04:53:17.000 315 12470.12 127.33 54611.43 88888.00 2015-11-11 04:53:17.125 315 12470.12 127.33 54611.43 88888.00 2015-11-11 04:53:17.250 315 12470.08 127.33 54611.40 88888.00 2015-11-11 04:53:17.375 315 12470.05 127.35 54611.40 88888.00 2015-11-11 04:53:17.500 315 12470.08 127.33 54611.40 88888.00 2015-11-11 04:53:17.625 315 12470.02 127.33 54611.40 88888.00 2015-11-11 04:53:17.750 315 12470.08 127.33 54611.40 88888.00 2015-11-11 04:53:17.875 315 12470.10 127.33 54611.43 88888.00 2015-11-11 04:53:18.000 315 12470.08 127.30 54611.43 88888.00 2015-11-11 04:53:18.125 315 12470.05 127.30 54611.43 88888.00 2015-11-11 04:53:18.250 315 12469.98 127.30 54611.40 88888.00 2015-11-11 04:53:18.375 315 12470.00 127.30 54611.40 88888.00 2015-11-11 04:53:18.500 315 12469.98 127.33 54611.43 88888.00 2015-11-11 04:53:18.625 315 12470.00 127.35 54611.40 88888.00 2015-11-11 04:53:18.750 315 12470.08 127.33 54611.40 88888.00 2015-11-11 04:53:18.875 315 12470.05 127.33 54611.40 88888.00 2015-11-11 04:53:19.000 315 12470.08 127.33 54611.38 88888.00 2015-11-11 04:53:19.125 315 12470.05 127.33 54611.38 88888.00 2015-11-11 04:53:19.250 315 12470.08 127.35 54611.40 88888.00 2015-11-11 04:53:19.375 315 12470.10 127.35 54611.40 88888.00 2015-11-11 04:53:19.500 315 12470.10 127.33 54611.40 88888.00 2015-11-11 04:53:19.625 315 12470.08 127.28 54611.38 88888.00 2015-11-11 04:53:19.750 315 12470.05 127.28 54611.38 88888.00 2015-11-11 04:53:19.875 315 12470.10 127.30 54611.40 88888.00 2015-11-11 04:53:20.000 315 12470.10 127.28 54611.40 88888.00 2015-11-11 04:53:20.125 315 12470.02 127.28 54611.35 88888.00 2015-11-11 04:53:20.250 315 12470.00 127.28 54611.38 88888.00 2015-11-11 04:53:20.375 315 12470.05 127.25 54611.38 88888.00 2015-11-11 04:53:20.500 315 12470.02 127.28 54611.38 88888.00 2015-11-11 04:53:20.625 315 12470.00 127.28 54611.35 88888.00 2015-11-11 04:53:20.750 315 12470.05 127.28 54611.38 88888.00 2015-11-11 04:53:20.875 315 12470.02 127.28 54611.38 88888.00 2015-11-11 04:53:21.000 315 12470.02 127.30 54611.38 88888.00 2015-11-11 04:53:21.125 315 12470.02 127.28 54611.38 88888.00 2015-11-11 04:53:21.250 315 12470.02 127.28 54611.35 88888.00 2015-11-11 04:53:21.375 315 12470.12 127.30 54611.32 88888.00 2015-11-11 04:53:21.500 315 12470.10 127.30 54611.32 88888.00 2015-11-11 04:53:21.625 315 12470.05 127.30 54611.32 88888.00 2015-11-11 04:53:21.750 315 12470.08 127.28 54611.32 88888.00 2015-11-11 04:53:21.875 315 12469.98 127.25 54611.32 88888.00 2015-11-11 04:53:22.000 315 12469.98 127.25 54611.32 88888.00 2015-11-11 04:53:22.125 315 12470.05 127.25 54611.35 88888.00 2015-11-11 04:53:22.250 315 12470.05 127.28 54611.38 88888.00 2015-11-11 04:53:22.375 315 12470.02 127.30 54611.38 88888.00 2015-11-11 04:53:22.500 315 12470.05 127.28 54611.35 88888.00 2015-11-11 04:53:22.625 315 12470.05 127.28 54611.32 88888.00 2015-11-11 04:53:22.750 315 12470.08 127.22 54611.35 88888.00 2015-11-11 04:53:22.875 315 12470.05 127.22 54611.35 88888.00 2015-11-11 04:53:23.000 315 12470.00 127.22 54611.32 88888.00 2015-11-11 04:53:23.125 315 12470.02 127.25 54611.30 88888.00 2015-11-11 04:53:23.250 315 12470.00 127.20 54611.32 88888.00 2015-11-11 04:53:23.375 315 12470.00 127.20 54611.30 88888.00 2015-11-11 04:53:23.500 315 12470.02 127.20 54611.30 88888.00 2015-11-11 04:53:23.625 315 12470.10 127.25 54611.32 88888.00 2015-11-11 04:53:23.750 315 12470.15 127.25 54611.35 88888.00 2015-11-11 04:53:23.875 315 12470.17 127.25 54611.32 88888.00 2015-11-11 04:53:24.000 315 12470.10 127.28 54611.30 88888.00 2015-11-11 04:53:24.125 315 12470.00 127.25 54611.32 88888.00 2015-11-11 04:53:24.250 315 12470.02 127.20 54611.32 88888.00 2015-11-11 04:53:24.375 315 12470.05 127.20 54611.32 88888.00 2015-11-11 04:53:24.500 315 12470.02 127.22 54611.32 88888.00 2015-11-11 04:53:24.625 315 12470.02 127.20 54611.30 88888.00 2015-11-11 04:53:24.750 315 12470.08 127.20 54611.32 88888.00 2015-11-11 04:53:24.875 315 12470.02 127.22 54611.32 88888.00 2015-11-11 04:53:25.000 315 12469.98 127.22 54611.30 88888.00 2015-11-11 04:53:25.125 315 12470.05 127.25 54611.30 88888.00 2015-11-11 04:53:25.250 315 12470.02 127.25 54611.28 88888.00 2015-11-11 04:53:25.375 315 12470.00 127.22 54611.28 88888.00 2015-11-11 04:53:25.500 315 12470.00 127.22 54611.28 88888.00 2015-11-11 04:53:25.625 315 12470.00 127.22 54611.25 88888.00 2015-11-11 04:53:25.750 315 12470.05 127.20 54611.28 88888.00 2015-11-11 04:53:25.875 315 12470.05 127.20 54611.28 88888.00 2015-11-11 04:53:26.000 315 12470.02 127.17 54611.28 88888.00 2015-11-11 04:53:26.125 315 12470.08 127.17 54611.30 88888.00 2015-11-11 04:53:26.250 315 12470.08 127.17 54611.30 88888.00 2015-11-11 04:53:26.375 315 12470.10 127.17 54611.30 88888.00 2015-11-11 04:53:26.500 315 12470.05 127.17 54611.30 88888.00 2015-11-11 04:53:26.625 315 12470.05 127.17 54611.28 88888.00 2015-11-11 04:53:26.750 315 12470.10 127.17 54611.28 88888.00 2015-11-11 04:53:26.875 315 12470.10 127.15 54611.25 88888.00 2015-11-11 04:53:27.000 315 12470.05 127.12 54611.25 88888.00 2015-11-11 04:53:27.125 315 12470.05 127.15 54611.28 88888.00 2015-11-11 04:53:27.250 315 12470.00 127.15 54611.28 88888.00 2015-11-11 04:53:27.375 315 12470.05 127.17 54611.28 88888.00 2015-11-11 04:53:27.500 315 12470.05 127.12 54611.28 88888.00 2015-11-11 04:53:27.625 315 12470.05 127.15 54611.25 88888.00 2015-11-11 04:53:27.750 315 12470.08 127.17 54611.28 88888.00 2015-11-11 04:53:27.875 315 12470.05 127.17 54611.28 88888.00 2015-11-11 04:53:28.000 315 12470.08 127.15 54611.22 88888.00 2015-11-11 04:53:28.125 315 12470.08 127.12 54611.25 88888.00 2015-11-11 04:53:28.250 315 12470.12 127.12 54611.25 88888.00 2015-11-11 04:53:28.375 315 12470.15 127.12 54611.25 88888.00 2015-11-11 04:53:28.500 315 12470.10 127.15 54611.25 88888.00 2015-11-11 04:53:28.625 315 12470.10 127.15 54611.25 88888.00 2015-11-11 04:53:28.750 315 12470.10 127.15 54611.25 88888.00 2015-11-11 04:53:28.875 315 12470.08 127.10 54611.25 88888.00 2015-11-11 04:53:29.000 315 12470.08 127.08 54611.22 88888.00 2015-11-11 04:53:29.125 315 12470.02 127.10 54611.22 88888.00 2015-11-11 04:53:29.250 315 12470.08 127.10 54611.22 88888.00 2015-11-11 04:53:29.375 315 12470.15 127.10 54611.22 88888.00 2015-11-11 04:53:29.500 315 12470.10 127.12 54611.22 88888.00 2015-11-11 04:53:29.625 315 12470.08 127.12 54611.22 88888.00 2015-11-11 04:53:29.750 315 12470.12 127.10 54611.22 88888.00 2015-11-11 04:53:29.875 315 12470.12 127.10 54611.22 88888.00 2015-11-11 04:53:30.000 315 12470.10 127.08 54611.25 88888.00 2015-11-11 04:53:30.125 315 12470.12 127.10 54611.25 88888.00 2015-11-11 04:53:30.250 315 12470.10 127.05 54611.20 88888.00 2015-11-11 04:53:30.375 315 12470.08 127.08 54611.20 88888.00 2015-11-11 04:53:30.500 315 12470.12 127.10 54611.22 88888.00 2015-11-11 04:53:30.625 315 12470.20 127.12 54611.20 88888.00 2015-11-11 04:53:30.750 315 12470.15 127.10 54611.20 88888.00 2015-11-11 04:53:30.875 315 12470.08 127.12 54611.20 88888.00 2015-11-11 04:53:31.000 315 12470.05 127.08 54611.18 88888.00 2015-11-11 04:53:31.125 315 12470.05 127.10 54611.18 88888.00 2015-11-11 04:53:31.250 315 12470.10 127.05 54611.20 88888.00 2015-11-11 04:53:31.375 315 12470.17 127.08 54611.20 88888.00 2015-11-11 04:53:31.500 315 12470.20 127.08 54611.20 88888.00 2015-11-11 04:53:31.625 315 12470.15 127.05 54611.20 88888.00 2015-11-11 04:53:31.750 315 12470.10 127.05 54611.18 88888.00 2015-11-11 04:53:31.875 315 12470.10 127.03 54611.18 88888.00 2015-11-11 04:53:32.000 315 12470.10 127.00 54611.15 88888.00 2015-11-11 04:53:32.125 315 12470.15 127.05 54611.18 88888.00 2015-11-11 04:53:32.250 315 12470.20 127.08 54611.18 88888.00 2015-11-11 04:53:32.375 315 12470.20 127.10 54611.18 88888.00 2015-11-11 04:53:32.500 315 12470.12 127.05 54611.18 88888.00 2015-11-11 04:53:32.625 315 12470.17 127.05 54611.18 88888.00 2015-11-11 04:53:32.750 315 12470.23 127.05 54611.18 88888.00 2015-11-11 04:53:32.875 315 12470.17 127.03 54611.20 88888.00 2015-11-11 04:53:33.000 315 12470.12 127.00 54611.18 88888.00 2015-11-11 04:53:33.125 315 12470.15 126.95 54611.15 88888.00 2015-11-11 04:53:33.250 315 12470.17 126.97 54611.15 88888.00 2015-11-11 04:53:33.375 315 12470.10 127.00 54611.18 88888.00 2015-11-11 04:53:33.500 315 12470.10 127.03 54611.18 88888.00 2015-11-11 04:53:33.625 315 12470.08 126.97 54611.18 88888.00 2015-11-11 04:53:33.750 315 12470.10 127.00 54611.18 88888.00 2015-11-11 04:53:33.875 315 12470.15 127.00 54611.18 88888.00 2015-11-11 04:53:34.000 315 12470.17 127.00 54611.15 88888.00 2015-11-11 04:53:34.125 315 12470.17 126.95 54611.15 88888.00 2015-11-11 04:53:34.250 315 12470.15 126.92 54611.18 88888.00 2015-11-11 04:53:34.375 315 12470.15 126.95 54611.18 88888.00 2015-11-11 04:53:34.500 315 12470.15 126.97 54611.18 88888.00 2015-11-11 04:53:34.625 315 12470.10 126.97 54611.15 88888.00 2015-11-11 04:53:34.750 315 12470.10 126.95 54611.18 88888.00 2015-11-11 04:53:34.875 315 12470.12 126.97 54611.15 88888.00 2015-11-11 04:53:35.000 315 12470.10 126.95 54611.15 88888.00 2015-11-11 04:53:35.125 315 12470.08 126.97 54611.18 88888.00 2015-11-11 04:53:35.250 315 12470.12 126.95 54611.15 88888.00 2015-11-11 04:53:35.375 315 12470.20 126.95 54611.12 88888.00 2015-11-11 04:53:35.500 315 12470.25 126.95 54611.10 88888.00 2015-11-11 04:53:35.625 315 12470.25 126.92 54611.10 88888.00 2015-11-11 04:53:35.750 315 12470.27 126.90 54611.12 88888.00 2015-11-11 04:53:35.875 315 12470.27 126.92 54611.12 88888.00 2015-11-11 04:53:36.000 315 12470.27 126.95 54611.12 88888.00 2015-11-11 04:53:36.125 315 12470.25 126.95 54611.12 88888.00 2015-11-11 04:53:36.250 315 12470.23 126.95 54611.12 88888.00 2015-11-11 04:53:36.375 315 12470.23 126.95 54611.12 88888.00 2015-11-11 04:53:36.500 315 12470.25 126.92 54611.12 88888.00 2015-11-11 04:53:36.625 315 12470.27 126.95 54611.12 88888.00 2015-11-11 04:53:36.750 315 12470.23 127.00 54611.10 88888.00 2015-11-11 04:53:36.875 315 12470.17 127.00 54611.10 88888.00 2015-11-11 04:53:37.000 315 12470.23 126.95 54611.05 88888.00 2015-11-11 04:53:37.125 315 12470.17 126.95 54611.07 88888.00 2015-11-11 04:53:37.250 315 12470.17 126.92 54611.07 88888.00 2015-11-11 04:53:37.375 315 12470.17 126.95 54611.07 88888.00 2015-11-11 04:53:37.500 315 12470.25 126.95 54611.05 88888.00 2015-11-11 04:53:37.625 315 12470.20 126.95 54611.07 88888.00 2015-11-11 04:53:37.750 315 12470.17 126.95 54611.10 88888.00 2015-11-11 04:53:37.875 315 12470.15 126.97 54611.12 88888.00 2015-11-11 04:53:38.000 315 12470.20 126.97 54611.07 88888.00 2015-11-11 04:53:38.125 315 12470.20 126.92 54611.07 88888.00 2015-11-11 04:53:38.250 315 12470.17 126.92 54611.07 88888.00 2015-11-11 04:53:38.375 315 12470.25 126.95 54611.10 88888.00 2015-11-11 04:53:38.500 315 12470.27 126.92 54611.07 88888.00 2015-11-11 04:53:38.625 315 12470.23 126.92 54611.05 88888.00 2015-11-11 04:53:38.750 315 12470.23 126.95 54611.05 88888.00 2015-11-11 04:53:38.875 315 12470.17 126.95 54611.05 88888.00 2015-11-11 04:53:39.000 315 12470.17 126.90 54611.05 88888.00 2015-11-11 04:53:39.125 315 12470.20 126.90 54611.05 88888.00 2015-11-11 04:53:39.250 315 12470.12 126.90 54611.07 88888.00 2015-11-11 04:53:39.375 315 12470.08 126.92 54611.10 88888.00 2015-11-11 04:53:39.500 315 12470.10 126.90 54611.07 88888.00 2015-11-11 04:53:39.625 315 12470.17 126.90 54611.05 88888.00 2015-11-11 04:53:39.750 315 12470.20 126.95 54611.07 88888.00 2015-11-11 04:53:39.875 315 12470.17 127.00 54611.07 88888.00 2015-11-11 04:53:40.000 315 12470.17 126.92 54611.05 88888.00 2015-11-11 04:53:40.125 315 12470.10 126.83 54611.05 88888.00 2015-11-11 04:53:40.250 315 12470.02 126.83 54611.05 88888.00 2015-11-11 04:53:40.375 315 12470.05 126.83 54611.05 88888.00 2015-11-11 04:53:40.500 315 12470.05 126.75 54611.05 88888.00 2015-11-11 04:53:40.625 315 12470.08 126.78 54611.03 88888.00 2015-11-11 04:53:40.750 315 12470.15 126.80 54611.05 88888.00 2015-11-11 04:53:40.875 315 12470.20 126.85 54611.03 88888.00 2015-11-11 04:53:41.000 315 12470.17 126.83 54611.03 88888.00 2015-11-11 04:53:41.125 315 12470.10 126.80 54611.05 88888.00 2015-11-11 04:53:41.250 315 12470.10 126.78 54611.05 88888.00 2015-11-11 04:53:41.375 315 12470.05 126.80 54611.03 88888.00 2015-11-11 04:53:41.500 315 12470.08 126.80 54611.05 88888.00 2015-11-11 04:53:41.625 315 12470.15 126.80 54611.05 88888.00 2015-11-11 04:53:41.750 315 12470.20 126.80 54611.03 88888.00 2015-11-11 04:53:41.875 315 12470.23 126.78 54611.03 88888.00 2015-11-11 04:53:42.000 315 12470.17 126.78 54611.03 88888.00 2015-11-11 04:53:42.125 315 12470.17 126.80 54611.05 88888.00 2015-11-11 04:53:42.250 315 12470.12 126.80 54611.03 88888.00 2015-11-11 04:53:42.375 315 12470.12 126.80 54611.03 88888.00 2015-11-11 04:53:42.500 315 12470.10 126.78 54611.03 88888.00 2015-11-11 04:53:42.625 315 12470.08 126.80 54611.00 88888.00 2015-11-11 04:53:42.750 315 12470.02 126.78 54611.00 88888.00 2015-11-11 04:53:42.875 315 12469.98 126.78 54610.97 88888.00 2015-11-11 04:53:43.000 315 12470.10 126.75 54611.00 88888.00 2015-11-11 04:53:43.125 315 12470.20 126.78 54611.00 88888.00 2015-11-11 04:53:43.250 315 12470.17 126.75 54611.00 88888.00 2015-11-11 04:53:43.375 315 12470.23 126.75 54611.00 88888.00 2015-11-11 04:53:43.500 315 12470.15 126.75 54611.03 88888.00 2015-11-11 04:53:43.625 315 12470.10 126.78 54611.00 88888.00 2015-11-11 04:53:43.750 315 12470.10 126.78 54611.00 88888.00 2015-11-11 04:53:43.875 315 12470.08 126.80 54611.00 88888.00 2015-11-11 04:53:44.000 315 12470.12 126.80 54611.00 88888.00 2015-11-11 04:53:44.125 315 12470.12 126.80 54611.00 88888.00 2015-11-11 04:53:44.250 315 12470.12 126.78 54611.03 88888.00 2015-11-11 04:53:44.375 315 12470.15 126.80 54611.03 88888.00 2015-11-11 04:53:44.500 315 12470.10 126.80 54611.03 88888.00 2015-11-11 04:53:44.625 315 12470.05 126.83 54611.03 88888.00 2015-11-11 04:53:44.750 315 12470.00 126.83 54611.03 88888.00 2015-11-11 04:53:44.875 315 12470.05 126.83 54611.00 88888.00 2015-11-11 04:53:45.000 315 12470.10 126.80 54610.97 88888.00 2015-11-11 04:53:45.125 315 12470.05 126.80 54611.00 88888.00 2015-11-11 04:53:45.250 315 12470.00 126.78 54611.00 88888.00 2015-11-11 04:53:45.375 315 12470.08 126.80 54611.03 88888.00 2015-11-11 04:53:45.500 315 12470.12 126.83 54611.03 88888.00 2015-11-11 04:53:45.625 315 12470.10 126.88 54611.00 88888.00 2015-11-11 04:53:45.750 315 12470.12 126.83 54610.97 88888.00 2015-11-11 04:53:45.875 315 12470.12 126.83 54611.03 88888.00 2015-11-11 04:53:46.000 315 12470.10 126.83 54611.00 88888.00 2015-11-11 04:53:46.125 315 12470.08 126.80 54610.97 88888.00 2015-11-11 04:53:46.250 315 12470.08 126.78 54611.00 88888.00 2015-11-11 04:53:46.375 315 12470.08 126.78 54611.00 88888.00 2015-11-11 04:53:46.500 315 12470.08 126.80 54611.00 88888.00 2015-11-11 04:53:46.625 315 12470.10 126.80 54611.03 88888.00 2015-11-11 04:53:46.750 315 12470.10 126.83 54611.03 88888.00 2015-11-11 04:53:46.875 315 12470.02 126.85 54611.03 88888.00 2015-11-11 04:53:47.000 315 12469.95 126.83 54611.00 88888.00 2015-11-11 04:53:47.125 315 12469.98 126.80 54611.00 88888.00 2015-11-11 04:53:47.250 315 12469.98 126.80 54610.97 88888.00 2015-11-11 04:53:47.375 315 12470.05 126.85 54610.97 88888.00 2015-11-11 04:53:47.500 315 12470.00 126.85 54610.97 88888.00 2015-11-11 04:53:47.625 315 12470.02 126.85 54611.00 88888.00 2015-11-11 04:53:47.750 315 12470.02 126.88 54610.97 88888.00 2015-11-11 04:53:47.875 315 12469.95 126.88 54611.00 88888.00 2015-11-11 04:53:48.000 315 12469.95 126.85 54610.97 88888.00 2015-11-11 04:53:48.125 315 12469.98 126.88 54610.95 88888.00 2015-11-11 04:53:48.250 315 12470.00 126.90 54610.97 88888.00 2015-11-11 04:53:48.375 315 12469.95 126.90 54610.97 88888.00 2015-11-11 04:53:48.500 315 12469.95 126.90 54610.97 88888.00 2015-11-11 04:53:48.625 315 12470.05 126.90 54610.95 88888.00 2015-11-11 04:53:48.750 315 12470.05 126.90 54610.95 88888.00 2015-11-11 04:53:48.875 315 12470.02 126.90 54610.97 88888.00 2015-11-11 04:53:49.000 315 12470.02 126.90 54610.95 88888.00 2015-11-11 04:53:49.125 315 12470.00 126.88 54610.97 88888.00 2015-11-11 04:53:49.250 315 12469.92 126.90 54610.97 88888.00 2015-11-11 04:53:49.375 315 12469.88 126.92 54610.95 88888.00 2015-11-11 04:53:49.500 315 12469.92 126.92 54610.95 88888.00 2015-11-11 04:53:49.625 315 12470.00 126.92 54610.97 88888.00 2015-11-11 04:53:49.750 315 12470.00 126.95 54610.95 88888.00 2015-11-11 04:53:49.875 315 12469.98 126.95 54610.93 88888.00 2015-11-11 04:53:50.000 315 12470.02 126.97 54610.90 88888.00 2015-11-11 04:53:50.125 315 12470.12 126.97 54610.95 88888.00 2015-11-11 04:53:50.250 315 12470.00 126.95 54610.97 88888.00 2015-11-11 04:53:50.375 315 12469.92 126.92 54610.95 88888.00 2015-11-11 04:53:50.500 315 12469.90 126.92 54610.95 88888.00 2015-11-11 04:53:50.625 315 12470.02 126.95 54610.95 88888.00 2015-11-11 04:53:50.750 315 12470.00 126.95 54610.95 88888.00 2015-11-11 04:53:50.875 315 12469.95 126.95 54610.95 88888.00 2015-11-11 04:53:51.000 315 12469.90 126.95 54610.95 88888.00 2015-11-11 04:53:51.125 315 12469.85 126.97 54610.97 88888.00 2015-11-11 04:53:51.250 315 12469.88 127.00 54610.97 88888.00 2015-11-11 04:53:51.375 315 12469.90 127.03 54610.95 88888.00 2015-11-11 04:53:51.500 315 12469.85 127.00 54610.95 88888.00 2015-11-11 04:53:51.625 315 12469.85 127.00 54610.97 88888.00 2015-11-11 04:53:51.750 315 12469.88 126.97 54610.95 88888.00 2015-11-11 04:53:51.875 315 12469.90 126.95 54610.93 88888.00 2015-11-11 04:53:52.000 315 12469.98 127.00 54610.90 88888.00 2015-11-11 04:53:52.125 315 12470.00 127.00 54610.88 88888.00 2015-11-11 04:53:52.250 315 12469.95 126.97 54610.90 88888.00 2015-11-11 04:53:52.375 315 12469.90 127.00 54610.93 88888.00 2015-11-11 04:53:52.500 315 12469.83 127.03 54610.93 88888.00 2015-11-11 04:53:52.625 315 12469.80 127.05 54610.93 88888.00 2015-11-11 04:53:52.750 315 12469.88 127.08 54610.90 88888.00 2015-11-11 04:53:52.875 315 12469.92 127.05 54610.93 88888.00 2015-11-11 04:53:53.000 315 12469.88 127.03 54610.90 88888.00 2015-11-11 04:53:53.125 315 12469.77 127.03 54610.95 88888.00 2015-11-11 04:53:53.250 315 12469.77 127.00 54610.95 88888.00 2015-11-11 04:53:53.375 315 12469.85 127.00 54610.90 88888.00 2015-11-11 04:53:53.500 315 12469.85 127.03 54610.88 88888.00 2015-11-11 04:53:53.625 315 12469.83 127.03 54610.90 88888.00 2015-11-11 04:53:53.750 315 12469.75 127.00 54610.90 88888.00 2015-11-11 04:53:53.875 315 12469.70 127.00 54610.90 88888.00 2015-11-11 04:53:54.000 315 12469.67 126.97 54610.90 88888.00 2015-11-11 04:53:54.125 315 12469.73 127.00 54610.93 88888.00 2015-11-11 04:53:54.250 315 12469.73 126.97 54610.88 88888.00 2015-11-11 04:53:54.375 315 12469.77 127.05 54610.90 88888.00 2015-11-11 04:53:54.500 315 12469.70 127.05 54610.93 88888.00 2015-11-11 04:53:54.625 315 12469.70 127.00 54610.93 88888.00 2015-11-11 04:53:54.750 315 12469.73 127.03 54610.93 88888.00 2015-11-11 04:53:54.875 315 12469.75 127.05 54610.90 88888.00 2015-11-11 04:53:55.000 315 12469.73 127.05 54610.90 88888.00 2015-11-11 04:53:55.125 315 12469.75 127.05 54610.93 88888.00 2015-11-11 04:53:55.250 315 12469.73 127.03 54610.93 88888.00 2015-11-11 04:53:55.375 315 12469.75 127.03 54610.85 88888.00 2015-11-11 04:53:55.500 315 12469.70 127.03 54610.90 88888.00 2015-11-11 04:53:55.625 315 12469.67 127.05 54610.90 88888.00 2015-11-11 04:53:55.750 315 12469.65 127.05 54610.88 88888.00 2015-11-11 04:53:55.875 315 12469.65 127.08 54610.90 88888.00 2015-11-11 04:53:56.000 315 12469.65 127.08 54610.90 88888.00 2015-11-11 04:53:56.125 315 12469.70 127.08 54610.90 88888.00 2015-11-11 04:53:56.250 315 12469.73 127.03 54610.90 88888.00 2015-11-11 04:53:56.375 315 12469.77 127.03 54610.88 88888.00 2015-11-11 04:53:56.500 315 12469.77 127.03 54610.85 88888.00 2015-11-11 04:53:56.625 315 12469.70 127.03 54610.88 88888.00 2015-11-11 04:53:56.750 315 12469.70 127.03 54610.88 88888.00 2015-11-11 04:53:56.875 315 12469.70 127.05 54610.88 88888.00 2015-11-11 04:53:57.000 315 12469.70 127.05 54610.85 88888.00 2015-11-11 04:53:57.125 315 12469.73 127.08 54610.88 88888.00 2015-11-11 04:53:57.250 315 12469.65 127.05 54610.88 88888.00 2015-11-11 04:53:57.375 315 12469.65 127.08 54610.85 88888.00 2015-11-11 04:53:57.500 315 12469.65 127.10 54610.88 88888.00 2015-11-11 04:53:57.625 315 12469.73 127.10 54610.88 88888.00 2015-11-11 04:53:57.750 315 12469.67 127.05 54610.88 88888.00 2015-11-11 04:53:57.875 315 12469.62 127.03 54610.85 88888.00 2015-11-11 04:53:58.000 315 12469.65 127.05 54610.85 88888.00 2015-11-11 04:53:58.125 315 12469.70 127.05 54610.82 88888.00 2015-11-11 04:53:58.250 315 12469.70 127.05 54610.82 88888.00 2015-11-11 04:53:58.375 315 12469.77 127.05 54610.85 88888.00 2015-11-11 04:53:58.500 315 12469.70 127.05 54610.85 88888.00 2015-11-11 04:53:58.625 315 12469.65 127.05 54610.85 88888.00 2015-11-11 04:53:58.750 315 12469.65 127.05 54610.82 88888.00 2015-11-11 04:53:58.875 315 12469.67 127.00 54610.85 88888.00 2015-11-11 04:53:59.000 315 12469.73 126.95 54610.82 88888.00 2015-11-11 04:53:59.125 315 12469.70 127.00 54610.82 88888.00 2015-11-11 04:53:59.250 315 12469.70 127.00 54610.85 88888.00 2015-11-11 04:53:59.375 315 12469.70 127.03 54610.85 88888.00 2015-11-11 04:53:59.500 315 12469.65 127.00 54610.85 88888.00 2015-11-11 04:53:59.625 315 12469.65 126.95 54610.82 88888.00 2015-11-11 04:53:59.750 315 12469.67 126.97 54610.82 88888.00 2015-11-11 04:53:59.875 315 12469.67 127.03 54610.80 88888.00 2015-11-11 04:54:00.000 315 12469.65 126.97 54610.82 88888.00 2015-11-11 04:54:00.125 315 12469.67 126.97 54610.80 88888.00 2015-11-11 04:54:00.250 315 12469.60 126.92 54610.80 88888.00 2015-11-11 04:54:00.375 315 12469.60 126.95 54610.78 88888.00 2015-11-11 04:54:00.500 315 12469.62 126.95 54610.75 88888.00 2015-11-11 04:54:00.625 315 12469.67 126.92 54610.78 88888.00 2015-11-11 04:54:00.750 315 12469.65 126.95 54610.75 88888.00 2015-11-11 04:54:00.875 315 12469.70 127.00 54610.78 88888.00 2015-11-11 04:54:01.000 315 12469.67 126.97 54610.80 88888.00 2015-11-11 04:54:01.125 315 12469.70 126.97 54610.78 88888.00 2015-11-11 04:54:01.250 315 12469.65 126.95 54610.78 88888.00 2015-11-11 04:54:01.375 315 12469.67 126.92 54610.78 88888.00 2015-11-11 04:54:01.500 315 12469.73 126.95 54610.78 88888.00 2015-11-11 04:54:01.625 315 12469.75 126.97 54610.78 88888.00 2015-11-11 04:54:01.750 315 12469.75 126.97 54610.75 88888.00 2015-11-11 04:54:01.875 315 12469.73 126.97 54610.78 88888.00 2015-11-11 04:54:02.000 315 12469.75 126.97 54610.75 88888.00 2015-11-11 04:54:02.125 315 12469.75 126.92 54610.75 88888.00 2015-11-11 04:54:02.250 315 12469.73 126.92 54610.75 88888.00 2015-11-11 04:54:02.375 315 12469.77 126.97 54610.75 88888.00 2015-11-11 04:54:02.500 315 12469.83 126.97 54610.75 88888.00 2015-11-11 04:54:02.625 315 12469.83 126.97 54610.75 88888.00 2015-11-11 04:54:02.750 315 12469.77 126.97 54610.75 88888.00 2015-11-11 04:54:02.875 315 12469.73 126.92 54610.75 88888.00 2015-11-11 04:54:03.000 315 12469.80 126.88 54610.72 88888.00 2015-11-11 04:54:03.125 315 12469.88 126.90 54610.72 88888.00 2015-11-11 04:54:03.250 315 12469.83 126.90 54610.72 88888.00 2015-11-11 04:54:03.375 315 12469.90 126.88 54610.72 88888.00 2015-11-11 04:54:03.500 315 12469.92 126.88 54610.72 88888.00 2015-11-11 04:54:03.625 315 12469.98 126.85 54610.70 88888.00 2015-11-11 04:54:03.750 315 12469.98 126.85 54610.70 88888.00 2015-11-11 04:54:03.875 315 12469.90 126.85 54610.70 88888.00 2015-11-11 04:54:04.000 315 12469.95 126.80 54610.68 88888.00 2015-11-11 04:54:04.125 315 12469.98 126.83 54610.70 88888.00 2015-11-11 04:54:04.250 315 12469.98 126.80 54610.72 88888.00 2015-11-11 04:54:04.375 315 12469.98 126.85 54610.70 88888.00 2015-11-11 04:54:04.500 315 12469.95 126.85 54610.72 88888.00 2015-11-11 04:54:04.625 315 12469.95 126.88 54610.72 88888.00 2015-11-11 04:54:04.750 315 12469.98 126.85 54610.70 88888.00 2015-11-11 04:54:04.875 315 12469.98 126.90 54610.68 88888.00 2015-11-11 04:54:05.000 315 12470.02 126.88 54610.72 88888.00 2015-11-11 04:54:05.125 315 12470.02 126.88 54610.72 88888.00 2015-11-11 04:54:05.250 315 12470.02 126.83 54610.70 88888.00 2015-11-11 04:54:05.375 315 12470.00 126.83 54610.68 88888.00 2015-11-11 04:54:05.500 315 12470.00 126.78 54610.68 88888.00 2015-11-11 04:54:05.625 315 12469.95 126.83 54610.65 88888.00 2015-11-11 04:54:05.750 315 12469.90 126.83 54610.65 88888.00 2015-11-11 04:54:05.875 315 12469.95 126.80 54610.62 88888.00 2015-11-11 04:54:06.000 315 12470.00 126.78 54610.60 88888.00 2015-11-11 04:54:06.125 315 12470.00 126.78 54610.62 88888.00 2015-11-11 04:54:06.250 315 12469.98 126.80 54610.65 88888.00 2015-11-11 04:54:06.375 315 12469.98 126.80 54610.65 88888.00 2015-11-11 04:54:06.500 315 12469.98 126.83 54610.65 88888.00 2015-11-11 04:54:06.625 315 12469.98 126.90 54610.65 88888.00 2015-11-11 04:54:06.750 315 12470.00 126.85 54610.62 88888.00 2015-11-11 04:54:06.875 315 12470.05 126.80 54610.60 88888.00 2015-11-11 04:54:07.000 315 12470.02 126.78 54610.60 88888.00 2015-11-11 04:54:07.125 315 12470.02 126.80 54610.60 88888.00 2015-11-11 04:54:07.250 315 12470.02 126.78 54610.60 88888.00 2015-11-11 04:54:07.375 315 12470.05 126.75 54610.55 88888.00 2015-11-11 04:54:07.500 315 12470.08 126.75 54610.55 88888.00 2015-11-11 04:54:07.625 315 12470.12 126.78 54610.55 88888.00 2015-11-11 04:54:07.750 315 12470.20 126.75 54610.55 88888.00 2015-11-11 04:54:07.875 315 12470.23 126.72 54610.57 88888.00 2015-11-11 04:54:08.000 315 12470.30 126.72 54610.53 88888.00 2015-11-11 04:54:08.125 315 12470.30 126.75 54610.55 88888.00 2015-11-11 04:54:08.250 315 12470.15 126.70 54610.53 88888.00 2015-11-11 04:54:08.375 315 12470.15 126.70 54610.53 88888.00 2015-11-11 04:54:08.500 315 12470.15 126.67 54610.53 88888.00 2015-11-11 04:54:08.625 315 12470.15 126.72 54610.53 88888.00 2015-11-11 04:54:08.750 315 12470.15 126.75 54610.55 88888.00 2015-11-11 04:54:08.875 315 12470.17 126.78 54610.55 88888.00 2015-11-11 04:54:09.000 315 12470.15 126.72 54610.53 88888.00 2015-11-11 04:54:09.125 315 12470.15 126.72 54610.53 88888.00 2015-11-11 04:54:09.250 315 12470.17 126.70 54610.55 88888.00 2015-11-11 04:54:09.375 315 12470.23 126.70 54610.50 88888.00 2015-11-11 04:54:09.500 315 12470.25 126.72 54610.50 88888.00 2015-11-11 04:54:09.625 315 12470.23 126.72 54610.50 88888.00 2015-11-11 04:54:09.750 315 12470.17 126.72 54610.53 88888.00 2015-11-11 04:54:09.875 315 12470.25 126.78 54610.53 88888.00 2015-11-11 04:54:10.000 315 12470.15 126.75 54610.50 88888.00 2015-11-11 04:54:10.125 315 12470.17 126.72 54610.50 88888.00 2015-11-11 04:54:10.250 315 12470.10 126.72 54610.50 88888.00 2015-11-11 04:54:10.375 315 12470.20 126.75 54610.50 88888.00 2015-11-11 04:54:10.500 315 12470.17 126.72 54610.50 88888.00 2015-11-11 04:54:10.625 315 12470.15 126.72 54610.47 88888.00 2015-11-11 04:54:10.750 315 12470.15 126.72 54610.47 88888.00 2015-11-11 04:54:10.875 315 12470.17 126.72 54610.50 88888.00 2015-11-11 04:54:11.000 315 12470.08 126.72 54610.47 88888.00 2015-11-11 04:54:11.125 315 12470.10 126.75 54610.47 88888.00 2015-11-11 04:54:11.250 315 12470.17 126.70 54610.50 88888.00 2015-11-11 04:54:11.375 315 12470.25 126.70 54610.47 88888.00 2015-11-11 04:54:11.500 315 12470.27 126.70 54610.47 88888.00 2015-11-11 04:54:11.625 315 12470.23 126.67 54610.47 88888.00 2015-11-11 04:54:11.750 315 12470.25 126.70 54610.45 88888.00 2015-11-11 04:54:11.875 315 12470.23 126.67 54610.47 88888.00 2015-11-11 04:54:12.000 315 12470.23 126.65 54610.45 88888.00 2015-11-11 04:54:12.125 315 12470.25 126.65 54610.47 88888.00 2015-11-11 04:54:12.250 315 12470.23 126.70 54610.47 88888.00 2015-11-11 04:54:12.375 315 12470.23 126.70 54610.47 88888.00 2015-11-11 04:54:12.500 315 12470.23 126.70 54610.45 88888.00 2015-11-11 04:54:12.625 315 12470.30 126.70 54610.47 88888.00 2015-11-11 04:54:12.750 315 12470.27 126.72 54610.47 88888.00 2015-11-11 04:54:12.875 315 12470.30 126.72 54610.45 88888.00 2015-11-11 04:54:13.000 315 12470.33 126.72 54610.43 88888.00 2015-11-11 04:54:13.125 315 12470.33 126.70 54610.43 88888.00 2015-11-11 04:54:13.250 315 12470.30 126.67 54610.45 88888.00 2015-11-11 04:54:13.375 315 12470.33 126.67 54610.43 88888.00 2015-11-11 04:54:13.500 315 12470.35 126.67 54610.45 88888.00 2015-11-11 04:54:13.625 315 12470.35 126.70 54610.43 88888.00 2015-11-11 04:54:13.750 315 12470.33 126.70 54610.40 88888.00 2015-11-11 04:54:13.875 315 12470.33 126.72 54610.43 88888.00 2015-11-11 04:54:14.000 315 12470.30 126.70 54610.43 88888.00 2015-11-11 04:54:14.125 315 12470.38 126.70 54610.43 88888.00 2015-11-11 04:54:14.250 315 12470.35 126.72 54610.43 88888.00 2015-11-11 04:54:14.375 315 12470.33 126.70 54610.43 88888.00 2015-11-11 04:54:14.500 315 12470.35 126.67 54610.43 88888.00 2015-11-11 04:54:14.625 315 12470.40 126.67 54610.40 88888.00 2015-11-11 04:54:14.750 315 12470.45 126.70 54610.43 88888.00 2015-11-11 04:54:14.875 315 12470.42 126.67 54610.40 88888.00 2015-11-11 04:54:15.000 315 12470.38 126.67 54610.40 88888.00 2015-11-11 04:54:15.125 315 12470.40 126.62 54610.40 88888.00 2015-11-11 04:54:15.250 315 12470.40 126.65 54610.43 88888.00 2015-11-11 04:54:15.375 315 12470.48 126.70 54610.40 88888.00 2015-11-11 04:54:15.500 315 12470.45 126.70 54610.40 88888.00 2015-11-11 04:54:15.625 315 12470.42 126.67 54610.40 88888.00 2015-11-11 04:54:15.750 315 12470.40 126.67 54610.40 88888.00 2015-11-11 04:54:15.875 315 12470.45 126.70 54610.40 88888.00 2015-11-11 04:54:16.000 315 12470.45 126.67 54610.40 88888.00 2015-11-11 04:54:16.125 315 12470.42 126.67 54610.40 88888.00 2015-11-11 04:54:16.250 315 12470.42 126.62 54610.38 88888.00 2015-11-11 04:54:16.375 315 12470.48 126.62 54610.38 88888.00 2015-11-11 04:54:16.500 315 12470.50 126.62 54610.40 88888.00 2015-11-11 04:54:16.625 315 12470.52 126.60 54610.40 88888.00 2015-11-11 04:54:16.750 315 12470.42 126.62 54610.40 88888.00 2015-11-11 04:54:16.875 315 12470.38 126.62 54610.40 88888.00 2015-11-11 04:54:17.000 315 12470.40 126.62 54610.40 88888.00 2015-11-11 04:54:17.125 315 12470.35 126.62 54610.40 88888.00 2015-11-11 04:54:17.250 315 12470.35 126.60 54610.40 88888.00 2015-11-11 04:54:17.375 315 12470.38 126.60 54610.38 88888.00 2015-11-11 04:54:17.500 315 12470.45 126.60 54610.40 88888.00 2015-11-11 04:54:17.625 315 12470.50 126.60 54610.40 88888.00 2015-11-11 04:54:17.750 315 12470.50 126.58 54610.38 88888.00 2015-11-11 04:54:17.875 315 12470.48 126.58 54610.38 88888.00 2015-11-11 04:54:18.000 315 12470.52 126.58 54610.38 88888.00 2015-11-11 04:54:18.125 315 12470.52 126.58 54610.35 88888.00 2015-11-11 04:54:18.250 315 12470.45 126.55 54610.35 88888.00 2015-11-11 04:54:18.375 315 12470.45 126.58 54610.35 88888.00 2015-11-11 04:54:18.500 315 12470.50 126.60 54610.35 88888.00 2015-11-11 04:54:18.625 315 12470.58 126.58 54610.35 88888.00 2015-11-11 04:54:18.750 315 12470.52 126.53 54610.35 88888.00 2015-11-11 04:54:18.875 315 12470.42 126.53 54610.35 88888.00 2015-11-11 04:54:19.000 315 12470.40 126.55 54610.35 88888.00 2015-11-11 04:54:19.125 315 12470.42 126.55 54610.35 88888.00 2015-11-11 04:54:19.250 315 12470.40 126.47 54610.32 88888.00 2015-11-11 04:54:19.375 315 12470.45 126.50 54610.35 88888.00 2015-11-11 04:54:19.500 315 12470.52 126.53 54610.38 88888.00 2015-11-11 04:54:19.625 315 12470.58 126.55 54610.38 88888.00 2015-11-11 04:54:19.750 315 12470.58 126.53 54610.38 88888.00 2015-11-11 04:54:19.875 315 12470.55 126.53 54610.35 88888.00 2015-11-11 04:54:20.000 315 12470.50 126.55 54610.32 88888.00 2015-11-11 04:54:20.125 315 12470.48 126.55 54610.35 88888.00 2015-11-11 04:54:20.250 315 12470.52 126.53 54610.35 88888.00 2015-11-11 04:54:20.375 315 12470.58 126.53 54610.35 88888.00 2015-11-11 04:54:20.500 315 12470.55 126.53 54610.32 88888.00 2015-11-11 04:54:20.625 315 12470.55 126.53 54610.32 88888.00 2015-11-11 04:54:20.750 315 12470.55 126.50 54610.32 88888.00 2015-11-11 04:54:20.875 315 12470.50 126.53 54610.32 88888.00 2015-11-11 04:54:21.000 315 12470.48 126.53 54610.35 88888.00 2015-11-11 04:54:21.125 315 12470.45 126.50 54610.35 88888.00 2015-11-11 04:54:21.250 315 12470.42 126.47 54610.32 88888.00 2015-11-11 04:54:21.375 315 12470.48 126.50 54610.32 88888.00 2015-11-11 04:54:21.500 315 12470.48 126.53 54610.32 88888.00 2015-11-11 04:54:21.625 315 12470.52 126.55 54610.32 88888.00 2015-11-11 04:54:21.750 315 12470.58 126.53 54610.32 88888.00 2015-11-11 04:54:21.875 315 12470.60 126.50 54610.30 88888.00 2015-11-11 04:54:22.000 315 12470.60 126.47 54610.32 88888.00 2015-11-11 04:54:22.125 315 12470.60 126.45 54610.32 88888.00 2015-11-11 04:54:22.250 315 12470.60 126.47 54610.32 88888.00 2015-11-11 04:54:22.375 315 12470.67 126.45 54610.32 88888.00 2015-11-11 04:54:22.500 315 12470.65 126.45 54610.30 88888.00 2015-11-11 04:54:22.625 315 12470.58 126.47 54610.30 88888.00 2015-11-11 04:54:22.750 315 12470.50 126.47 54610.30 88888.00 2015-11-11 04:54:22.875 315 12470.45 126.47 54610.30 88888.00 2015-11-11 04:54:23.000 315 12470.48 126.50 54610.30 88888.00 2015-11-11 04:54:23.125 315 12470.58 126.50 54610.30 88888.00 2015-11-11 04:54:23.250 315 12470.58 126.47 54610.30 88888.00 2015-11-11 04:54:23.375 315 12470.62 126.47 54610.28 88888.00 2015-11-11 04:54:23.500 315 12470.60 126.50 54610.30 88888.00 2015-11-11 04:54:23.625 315 12470.52 126.50 54610.32 88888.00 2015-11-11 04:54:23.750 315 12470.58 126.50 54610.30 88888.00 2015-11-11 04:54:23.875 315 12470.62 126.47 54610.25 88888.00 2015-11-11 04:54:24.000 315 12470.62 126.45 54610.22 88888.00 2015-11-11 04:54:24.125 315 12470.58 126.42 54610.28 88888.00 2015-11-11 04:54:24.250 315 12470.52 126.42 54610.28 88888.00 2015-11-11 04:54:24.375 315 12470.55 126.45 54610.28 88888.00 2015-11-11 04:54:24.500 315 12470.52 126.45 54610.28 88888.00 2015-11-11 04:54:24.625 315 12470.55 126.45 54610.28 88888.00 2015-11-11 04:54:24.750 315 12470.55 126.47 54610.25 88888.00 2015-11-11 04:54:24.875 315 12470.52 126.45 54610.22 88888.00 2015-11-11 04:54:25.000 315 12470.52 126.42 54610.25 88888.00 2015-11-11 04:54:25.125 315 12470.58 126.42 54610.28 88888.00 2015-11-11 04:54:25.250 315 12470.52 126.42 54610.28 88888.00 2015-11-11 04:54:25.375 315 12470.58 126.47 54610.28 88888.00 2015-11-11 04:54:25.500 315 12470.58 126.47 54610.25 88888.00 2015-11-11 04:54:25.625 315 12470.52 126.45 54610.28 88888.00 2015-11-11 04:54:25.750 315 12470.58 126.45 54610.25 88888.00 2015-11-11 04:54:25.875 315 12470.65 126.47 54610.28 88888.00 2015-11-11 04:54:26.000 315 12470.60 126.45 54610.25 88888.00 2015-11-11 04:54:26.125 315 12470.58 126.47 54610.25 88888.00 2015-11-11 04:54:26.250 315 12470.58 126.45 54610.25 88888.00 2015-11-11 04:54:26.375 315 12470.60 126.45 54610.22 88888.00 2015-11-11 04:54:26.500 315 12470.60 126.47 54610.22 88888.00 2015-11-11 04:54:26.625 315 12470.67 126.45 54610.22 88888.00 2015-11-11 04:54:26.750 315 12470.67 126.47 54610.22 88888.00 2015-11-11 04:54:26.875 315 12470.65 126.47 54610.28 88888.00 2015-11-11 04:54:27.000 315 12470.65 126.45 54610.28 88888.00 2015-11-11 04:54:27.125 315 12470.67 126.45 54610.28 88888.00 2015-11-11 04:54:27.250 315 12470.67 126.42 54610.28 88888.00 2015-11-11 04:54:27.375 315 12470.70 126.42 54610.25 88888.00 2015-11-11 04:54:27.500 315 12470.70 126.42 54610.25 88888.00 2015-11-11 04:54:27.625 315 12470.70 126.42 54610.22 88888.00 2015-11-11 04:54:27.750 315 12470.75 126.42 54610.22 88888.00 2015-11-11 04:54:27.875 315 12470.75 126.45 54610.22 88888.00 2015-11-11 04:54:28.000 315 12470.73 126.47 54610.25 88888.00 2015-11-11 04:54:28.125 315 12470.70 126.47 54610.22 88888.00 2015-11-11 04:54:28.250 315 12470.70 126.45 54610.22 88888.00 2015-11-11 04:54:28.375 315 12470.77 126.45 54610.22 88888.00 2015-11-11 04:54:28.500 315 12470.77 126.45 54610.20 88888.00 2015-11-11 04:54:28.625 315 12470.77 126.45 54610.20 88888.00 2015-11-11 04:54:28.750 315 12470.85 126.45 54610.18 88888.00 2015-11-11 04:54:28.875 315 12470.85 126.47 54610.22 88888.00 2015-11-11 04:54:29.000 315 12470.83 126.45 54610.20 88888.00 2015-11-11 04:54:29.125 315 12470.80 126.42 54610.20 88888.00 2015-11-11 04:54:29.250 315 12470.80 126.45 54610.18 88888.00 2015-11-11 04:54:29.375 315 12470.85 126.45 54610.20 88888.00 2015-11-11 04:54:29.500 315 12470.85 126.45 54610.22 88888.00 2015-11-11 04:54:29.625 315 12470.83 126.45 54610.22 88888.00 2015-11-11 04:54:29.750 315 12470.80 126.40 54610.20 88888.00 2015-11-11 04:54:29.875 315 12470.83 126.42 54610.20 88888.00 2015-11-11 04:54:30.000 315 12470.92 126.42 54610.18 88888.00 2015-11-11 04:54:30.125 315 12470.95 126.40 54610.20 88888.00 2015-11-11 04:54:30.250 315 12470.92 126.40 54610.18 88888.00 2015-11-11 04:54:30.375 315 12470.90 126.40 54610.18 88888.00 2015-11-11 04:54:30.500 315 12470.92 126.40 54610.18 88888.00 2015-11-11 04:54:30.625 315 12470.92 126.40 54610.18 88888.00 2015-11-11 04:54:30.750 315 12470.92 126.38 54610.18 88888.00 2015-11-11 04:54:30.875 315 12470.95 126.35 54610.18 88888.00 2015-11-11 04:54:31.000 315 12470.92 126.38 54610.15 88888.00 2015-11-11 04:54:31.125 315 12470.85 126.40 54610.20 88888.00 2015-11-11 04:54:31.250 315 12470.83 126.42 54610.20 88888.00 2015-11-11 04:54:31.375 315 12470.92 126.42 54610.20 88888.00 2015-11-11 04:54:31.500 315 12470.98 126.42 54610.20 88888.00 2015-11-11 04:54:31.625 315 12471.05 126.40 54610.20 88888.00 2015-11-11 04:54:31.750 315 12471.10 126.42 54610.15 88888.00 2015-11-11 04:54:31.875 315 12471.08 126.42 54610.18 88888.00 2015-11-11 04:54:32.000 315 12471.05 126.42 54610.15 88888.00 2015-11-11 04:54:32.125 315 12470.98 126.40 54610.15 88888.00 2015-11-11 04:54:32.250 315 12470.95 126.38 54610.15 88888.00 2015-11-11 04:54:32.375 315 12471.00 126.40 54610.15 88888.00 2015-11-11 04:54:32.500 315 12471.02 126.42 54610.18 88888.00 2015-11-11 04:54:32.625 315 12471.15 126.42 54610.15 88888.00 2015-11-11 04:54:32.750 315 12471.15 126.42 54610.12 88888.00 2015-11-11 04:54:32.875 315 12471.08 126.40 54610.10 88888.00 2015-11-11 04:54:33.000 315 12471.00 126.40 54610.12 88888.00 2015-11-11 04:54:33.125 315 12471.02 126.40 54610.12 88888.00 2015-11-11 04:54:33.250 315 12471.08 126.42 54610.20 88888.00 2015-11-11 04:54:33.375 315 12471.10 126.45 54610.15 88888.00 2015-11-11 04:54:33.500 315 12471.08 126.40 54610.12 88888.00 2015-11-11 04:54:33.625 315 12471.05 126.35 54610.12 88888.00 2015-11-11 04:54:33.750 315 12471.08 126.35 54610.12 88888.00 2015-11-11 04:54:33.875 315 12471.12 126.35 54610.12 88888.00 2015-11-11 04:54:34.000 315 12471.23 126.38 54610.15 88888.00 2015-11-11 04:54:34.125 315 12471.20 126.38 54610.12 88888.00 2015-11-11 04:54:34.250 315 12471.15 126.33 54610.12 88888.00 2015-11-11 04:54:34.375 315 12471.15 126.33 54610.12 88888.00 2015-11-11 04:54:34.500 315 12471.12 126.33 54610.15 88888.00 2015-11-11 04:54:34.625 315 12471.12 126.33 54610.12 88888.00 2015-11-11 04:54:34.750 315 12471.15 126.35 54610.15 88888.00 2015-11-11 04:54:34.875 315 12471.10 126.35 54610.12 88888.00 2015-11-11 04:54:35.000 315 12471.12 126.35 54610.12 88888.00 2015-11-11 04:54:35.125 315 12471.10 126.33 54610.12 88888.00 2015-11-11 04:54:35.250 315 12471.15 126.38 54610.12 88888.00 2015-11-11 04:54:35.375 315 12471.23 126.40 54610.10 88888.00 2015-11-11 04:54:35.500 315 12471.17 126.38 54610.10 88888.00 2015-11-11 04:54:35.625 315 12471.20 126.35 54610.10 88888.00 2015-11-11 04:54:35.750 315 12471.20 126.33 54610.10 88888.00 2015-11-11 04:54:35.875 315 12471.20 126.30 54610.10 88888.00 2015-11-11 04:54:36.000 315 12471.23 126.30 54610.05 88888.00 2015-11-11 04:54:36.125 315 12471.27 126.35 54610.05 88888.00 2015-11-11 04:54:36.250 315 12471.25 126.35 54610.10 88888.00 2015-11-11 04:54:36.375 315 12471.25 126.33 54610.05 88888.00 2015-11-11 04:54:36.500 315 12471.23 126.33 54610.07 88888.00 2015-11-11 04:54:36.625 315 12471.25 126.33 54610.10 88888.00 2015-11-11 04:54:36.750 315 12471.30 126.30 54610.10 88888.00 2015-11-11 04:54:36.875 315 12471.25 126.30 54610.07 88888.00 2015-11-11 04:54:37.000 315 12471.25 126.28 54610.05 88888.00 2015-11-11 04:54:37.125 315 12471.30 126.33 54610.07 88888.00 2015-11-11 04:54:37.250 315 12471.27 126.30 54610.10 88888.00 2015-11-11 04:54:37.375 315 12471.25 126.30 54610.07 88888.00 2015-11-11 04:54:37.500 315 12471.27 126.30 54610.07 88888.00 2015-11-11 04:54:37.625 315 12471.27 126.30 54610.07 88888.00 2015-11-11 04:54:37.750 315 12471.30 126.33 54610.05 88888.00 2015-11-11 04:54:37.875 315 12471.33 126.30 54610.05 88888.00 2015-11-11 04:54:38.000 315 12471.33 126.30 54610.03 88888.00 2015-11-11 04:54:38.125 315 12471.30 126.28 54610.05 88888.00 2015-11-11 04:54:38.250 315 12471.27 126.28 54610.05 88888.00 2015-11-11 04:54:38.375 315 12471.33 126.28 54610.03 88888.00 2015-11-11 04:54:38.500 315 12471.42 126.33 54610.05 88888.00 2015-11-11 04:54:38.625 315 12471.48 126.30 54610.05 88888.00 2015-11-11 04:54:38.750 315 12471.45 126.28 54610.07 88888.00 2015-11-11 04:54:38.875 315 12471.48 126.28 54610.05 88888.00 2015-11-11 04:54:39.000 315 12471.45 126.22 54610.07 88888.00 2015-11-11 04:54:39.125 315 12471.45 126.28 54610.10 88888.00 2015-11-11 04:54:39.250 315 12471.52 126.22 54610.05 88888.00 2015-11-11 04:54:39.375 315 12471.52 126.25 54610.07 88888.00 2015-11-11 04:54:39.500 315 12471.50 126.28 54610.07 88888.00 2015-11-11 04:54:39.625 315 12471.45 126.30 54610.05 88888.00 2015-11-11 04:54:39.750 315 12471.38 126.33 54610.03 88888.00 2015-11-11 04:54:39.875 315 12471.45 126.30 54610.05 88888.00 2015-11-11 04:54:40.000 315 12471.50 126.28 54610.05 88888.00 2015-11-11 04:54:40.125 315 12471.50 126.25 54610.07 88888.00 2015-11-11 04:54:40.250 315 12471.45 126.25 54610.10 88888.00 2015-11-11 04:54:40.375 315 12471.45 126.22 54610.05 88888.00 2015-11-11 04:54:40.500 315 12471.38 126.25 54610.05 88888.00 2015-11-11 04:54:40.625 315 12471.35 126.28 54610.07 88888.00 2015-11-11 04:54:40.750 315 12471.38 126.30 54610.07 88888.00 2015-11-11 04:54:40.875 315 12471.38 126.25 54610.07 88888.00 2015-11-11 04:54:41.000 315 12471.40 126.22 54610.07 88888.00 2015-11-11 04:54:41.125 315 12471.38 126.22 54610.07 88888.00 2015-11-11 04:54:41.250 315 12471.38 126.25 54610.05 88888.00 2015-11-11 04:54:41.375 315 12471.40 126.25 54610.05 88888.00 2015-11-11 04:54:41.500 315 12471.42 126.25 54610.05 88888.00 2015-11-11 04:54:41.625 315 12471.48 126.28 54610.05 88888.00 2015-11-11 04:54:41.750 315 12471.48 126.30 54610.07 88888.00 2015-11-11 04:54:41.875 315 12471.50 126.28 54610.05 88888.00 2015-11-11 04:54:42.000 315 12471.48 126.28 54610.05 88888.00 2015-11-11 04:54:42.125 315 12471.50 126.30 54610.07 88888.00 2015-11-11 04:54:42.250 315 12471.42 126.35 54610.05 88888.00 2015-11-11 04:54:42.375 315 12471.40 126.33 54610.07 88888.00 2015-11-11 04:54:42.500 315 12471.38 126.28 54610.05 88888.00 2015-11-11 04:54:42.625 315 12471.45 126.30 54610.05 88888.00 2015-11-11 04:54:42.750 315 12471.48 126.28 54610.05 88888.00 2015-11-11 04:54:42.875 315 12471.48 126.25 54610.05 88888.00 2015-11-11 04:54:43.000 315 12471.48 126.22 54610.03 88888.00 2015-11-11 04:54:43.125 315 12471.48 126.28 54610.03 88888.00 2015-11-11 04:54:43.250 315 12471.48 126.25 54610.07 88888.00 2015-11-11 04:54:43.375 315 12471.55 126.22 54610.05 88888.00 2015-11-11 04:54:43.500 315 12471.55 126.28 54610.07 88888.00 2015-11-11 04:54:43.625 315 12471.58 126.28 54610.07 88888.00 2015-11-11 04:54:43.750 315 12471.60 126.22 54610.10 88888.00 2015-11-11 04:54:43.875 315 12471.62 126.22 54610.10 88888.00 2015-11-11 04:54:44.000 315 12471.60 126.25 54610.05 88888.00 2015-11-11 04:54:44.125 315 12471.58 126.25 54610.07 88888.00 2015-11-11 04:54:44.250 315 12471.48 126.22 54610.05 88888.00 2015-11-11 04:54:44.375 315 12471.55 126.22 54610.05 88888.00 2015-11-11 04:54:44.500 315 12471.55 126.22 54610.07 88888.00 2015-11-11 04:54:44.625 315 12471.55 126.20 54610.07 88888.00 2015-11-11 04:54:44.750 315 12471.50 126.20 54610.05 88888.00 2015-11-11 04:54:44.875 315 12471.58 126.17 54610.05 88888.00 2015-11-11 04:54:45.000 315 12471.58 126.20 54610.05 88888.00 2015-11-11 04:54:45.125 315 12471.55 126.20 54610.05 88888.00 2015-11-11 04:54:45.250 315 12471.48 126.17 54610.07 88888.00 2015-11-11 04:54:45.375 315 12471.55 126.20 54610.05 88888.00 2015-11-11 04:54:45.500 315 12471.58 126.22 54610.03 88888.00 2015-11-11 04:54:45.625 315 12471.62 126.20 54610.03 88888.00 2015-11-11 04:54:45.750 315 12471.60 126.22 54610.05 88888.00 2015-11-11 04:54:45.875 315 12471.58 126.20 54610.05 88888.00 2015-11-11 04:54:46.000 315 12471.58 126.20 54610.05 88888.00 2015-11-11 04:54:46.125 315 12471.60 126.22 54610.07 88888.00 2015-11-11 04:54:46.250 315 12471.58 126.20 54610.07 88888.00 2015-11-11 04:54:46.375 315 12471.58 126.20 54610.07 88888.00 2015-11-11 04:54:46.500 315 12471.58 126.17 54610.07 88888.00 2015-11-11 04:54:46.625 315 12471.58 126.20 54610.07 88888.00 2015-11-11 04:54:46.750 315 12471.52 126.22 54610.10 88888.00 2015-11-11 04:54:46.875 315 12471.48 126.22 54610.07 88888.00 2015-11-11 04:54:47.000 315 12471.50 126.20 54610.05 88888.00 2015-11-11 04:54:47.125 315 12471.52 126.25 54610.05 88888.00 2015-11-11 04:54:47.250 315 12471.50 126.22 54610.10 88888.00 2015-11-11 04:54:47.375 315 12471.50 126.22 54610.10 88888.00 2015-11-11 04:54:47.500 315 12471.48 126.22 54610.07 88888.00 2015-11-11 04:54:47.625 315 12471.58 126.20 54610.07 88888.00 2015-11-11 04:54:47.750 315 12471.60 126.17 54610.07 88888.00 2015-11-11 04:54:47.875 315 12471.50 126.22 54610.05 88888.00 2015-11-11 04:54:48.000 315 12471.50 126.20 54610.10 88888.00 2015-11-11 04:54:48.125 315 12471.45 126.22 54610.10 88888.00 2015-11-11 04:54:48.250 315 12471.45 126.25 54610.12 88888.00 2015-11-11 04:54:48.375 315 12471.50 126.25 54610.07 88888.00 2015-11-11 04:54:48.500 315 12471.62 126.22 54610.07 88888.00 2015-11-11 04:54:48.625 315 12471.55 126.25 54610.07 88888.00 2015-11-11 04:54:48.750 315 12471.45 126.28 54610.07 88888.00 2015-11-11 04:54:48.875 315 12471.48 126.28 54610.07 88888.00 2015-11-11 04:54:49.000 315 12471.58 126.28 54610.05 88888.00 2015-11-11 04:54:49.125 315 12471.50 126.25 54610.07 88888.00 2015-11-11 04:54:49.250 315 12471.38 126.25 54610.10 88888.00 2015-11-11 04:54:49.375 315 12471.40 126.28 54610.10 88888.00 2015-11-11 04:54:49.500 315 12471.42 126.25 54610.10 88888.00 2015-11-11 04:54:49.625 315 12471.50 126.28 54610.12 88888.00 2015-11-11 04:54:49.750 315 12471.58 126.30 54610.15 88888.00 2015-11-11 04:54:49.875 315 12471.52 126.30 54610.15 88888.00 2015-11-11 04:54:50.000 315 12471.50 126.25 54610.12 88888.00 2015-11-11 04:54:50.125 315 12471.48 126.25 54610.12 88888.00 2015-11-11 04:54:50.250 315 12471.50 126.25 54610.12 88888.00 2015-11-11 04:54:50.375 315 12471.58 126.22 54610.12 88888.00 2015-11-11 04:54:50.500 315 12471.55 126.22 54610.12 88888.00 2015-11-11 04:54:50.625 315 12471.50 126.22 54610.10 88888.00 2015-11-11 04:54:50.750 315 12471.48 126.25 54610.07 88888.00 2015-11-11 04:54:50.875 315 12471.52 126.25 54610.10 88888.00 2015-11-11 04:54:51.000 315 12471.52 126.25 54610.15 88888.00 2015-11-11 04:54:51.125 315 12471.58 126.28 54610.15 88888.00 2015-11-11 04:54:51.250 315 12471.55 126.28 54610.12 88888.00 2015-11-11 04:54:51.375 315 12471.52 126.28 54610.10 88888.00 2015-11-11 04:54:51.500 315 12471.45 126.22 54610.10 88888.00 2015-11-11 04:54:51.625 315 12471.45 126.28 54610.10 88888.00 2015-11-11 04:54:51.750 315 12471.50 126.28 54610.10 88888.00 2015-11-11 04:54:51.875 315 12471.60 126.28 54610.07 88888.00 2015-11-11 04:54:52.000 315 12471.60 126.25 54610.05 88888.00 2015-11-11 04:54:52.125 315 12471.60 126.22 54610.10 88888.00 2015-11-11 04:54:52.250 315 12471.60 126.22 54610.10 88888.00 2015-11-11 04:54:52.375 315 12471.58 126.25 54610.10 88888.00 2015-11-11 04:54:52.500 315 12471.52 126.28 54610.12 88888.00 2015-11-11 04:54:52.625 315 12471.50 126.25 54610.10 88888.00 2015-11-11 04:54:52.750 315 12471.52 126.25 54610.10 88888.00 2015-11-11 04:54:52.875 315 12471.58 126.25 54610.07 88888.00 2015-11-11 04:54:53.000 315 12471.60 126.22 54610.05 88888.00 2015-11-11 04:54:53.125 315 12471.55 126.22 54610.07 88888.00 2015-11-11 04:54:53.250 315 12471.45 126.20 54610.07 88888.00 2015-11-11 04:54:53.375 315 12471.50 126.22 54610.10 88888.00 2015-11-11 04:54:53.500 315 12471.55 126.25 54610.12 88888.00 2015-11-11 04:54:53.625 315 12471.58 126.22 54610.12 88888.00 2015-11-11 04:54:53.750 315 12471.60 126.22 54610.12 88888.00 2015-11-11 04:54:53.875 315 12471.58 126.25 54610.10 88888.00 2015-11-11 04:54:54.000 315 12471.55 126.28 54610.07 88888.00 2015-11-11 04:54:54.125 315 12471.48 126.22 54610.07 88888.00 2015-11-11 04:54:54.250 315 12471.42 126.20 54610.12 88888.00 2015-11-11 04:54:54.375 315 12471.52 126.25 54610.15 88888.00 2015-11-11 04:54:54.500 315 12471.55 126.25 54610.12 88888.00 2015-11-11 04:54:54.625 315 12471.55 126.25 54610.12 88888.00 2015-11-11 04:54:54.750 315 12471.58 126.25 54610.18 88888.00 2015-11-11 04:54:54.875 315 12471.58 126.22 54610.12 88888.00 2015-11-11 04:54:55.000 315 12471.55 126.22 54610.15 88888.00 2015-11-11 04:54:55.125 315 12471.52 126.20 54610.15 88888.00 2015-11-11 04:54:55.250 315 12471.50 126.20 54610.15 88888.00 2015-11-11 04:54:55.375 315 12471.62 126.20 54610.12 88888.00 2015-11-11 04:54:55.500 315 12471.67 126.22 54610.18 88888.00 2015-11-11 04:54:55.625 315 12471.60 126.20 54610.15 88888.00 2015-11-11 04:54:55.750 315 12471.52 126.17 54610.12 88888.00 2015-11-11 04:54:55.875 315 12471.55 126.20 54610.12 88888.00 2015-11-11 04:54:56.000 315 12471.60 126.20 54610.12 88888.00 2015-11-11 04:54:56.125 315 12471.58 126.17 54610.12 88888.00 2015-11-11 04:54:56.250 315 12471.52 126.15 54610.15 88888.00 2015-11-11 04:54:56.375 315 12471.58 126.17 54610.12 88888.00 2015-11-11 04:54:56.500 315 12471.58 126.22 54610.12 88888.00 2015-11-11 04:54:56.625 315 12471.60 126.20 54610.12 88888.00 2015-11-11 04:54:56.750 315 12471.58 126.20 54610.12 88888.00 2015-11-11 04:54:56.875 315 12471.62 126.22 54610.10 88888.00 2015-11-11 04:54:57.000 315 12471.55 126.22 54610.10 88888.00 2015-11-11 04:54:57.125 315 12471.48 126.22 54610.12 88888.00 2015-11-11 04:54:57.250 315 12471.42 126.22 54610.12 88888.00 2015-11-11 04:54:57.375 315 12471.48 126.22 54610.12 88888.00 2015-11-11 04:54:57.500 315 12471.55 126.25 54610.10 88888.00 2015-11-11 04:54:57.625 315 12471.50 126.25 54610.12 88888.00 2015-11-11 04:54:57.750 315 12471.48 126.25 54610.12 88888.00 2015-11-11 04:54:57.875 315 12471.48 126.25 54610.15 88888.00 2015-11-11 04:54:58.000 315 12471.48 126.20 54610.15 88888.00 2015-11-11 04:54:58.125 315 12471.52 126.20 54610.15 88888.00 2015-11-11 04:54:58.250 315 12471.55 126.22 54610.15 88888.00 2015-11-11 04:54:58.375 315 12471.55 126.28 54610.15 88888.00 2015-11-11 04:54:58.500 315 12471.58 126.25 54610.18 88888.00 2015-11-11 04:54:58.625 315 12471.58 126.28 54610.18 88888.00 2015-11-11 04:54:58.750 315 12471.58 126.28 54610.15 88888.00 2015-11-11 04:54:58.875 315 12471.52 126.28 54610.15 88888.00 2015-11-11 04:54:59.000 315 12471.50 126.25 54610.15 88888.00 2015-11-11 04:54:59.125 315 12471.55 126.28 54610.18 88888.00 2015-11-11 04:54:59.250 315 12471.55 126.25 54610.18 88888.00 2015-11-11 04:54:59.375 315 12471.60 126.25 54610.15 88888.00 2015-11-11 04:54:59.500 315 12471.60 126.28 54610.15 88888.00 2015-11-11 04:54:59.625 315 12471.60 126.28 54610.15 88888.00 2015-11-11 04:54:59.750 315 12471.58 126.30 54610.18 88888.00 2015-11-11 04:54:59.875 315 12471.55 126.33 54610.18 88888.00 2015-11-11 04:55:00.000 315 12471.52 126.33 54610.18 88888.00 2015-11-11 04:55:00.125 315 12471.55 126.33 54610.18 88888.00 2015-11-11 04:55:00.250 315 12471.60 126.35 54610.18 88888.00 2015-11-11 04:55:00.375 315 12471.60 126.33 54610.18 88888.00 2015-11-11 04:55:00.500 315 12471.55 126.28 54610.15 88888.00 2015-11-11 04:55:00.625 315 12471.55 126.28 54610.12 88888.00 2015-11-11 04:55:00.750 315 12471.60 126.33 54610.15 88888.00 2015-11-11 04:55:00.875 315 12471.60 126.33 54610.15 88888.00 2015-11-11 04:55:01.000 315 12471.60 126.33 54610.15 88888.00 2015-11-11 04:55:01.125 315 12471.65 126.33 54610.18 88888.00 2015-11-11 04:55:01.250 315 12471.62 126.33 54610.18 88888.00 2015-11-11 04:55:01.375 315 12471.65 126.35 54610.18 88888.00 2015-11-11 04:55:01.500 315 12471.55 126.35 54610.15 88888.00 2015-11-11 04:55:01.625 315 12471.52 126.35 54610.15 88888.00 2015-11-11 04:55:01.750 315 12471.55 126.33 54610.15 88888.00 2015-11-11 04:55:01.875 315 12471.62 126.35 54610.15 88888.00 2015-11-11 04:55:02.000 315 12471.67 126.35 54610.15 88888.00 2015-11-11 04:55:02.125 315 12471.62 126.35 54610.15 88888.00 2015-11-11 04:55:02.250 315 12471.55 126.38 54610.18 88888.00 2015-11-11 04:55:02.375 315 12471.60 126.38 54610.15 88888.00 2015-11-11 04:55:02.500 315 12471.60 126.38 54610.15 88888.00 2015-11-11 04:55:02.625 315 12471.60 126.35 54610.15 88888.00 2015-11-11 04:55:02.750 315 12471.62 126.38 54610.15 88888.00 2015-11-11 04:55:02.875 315 12471.62 126.38 54610.15 88888.00 2015-11-11 04:55:03.000 315 12471.65 126.38 54610.12 88888.00 2015-11-11 04:55:03.125 315 12471.62 126.35 54610.12 88888.00 2015-11-11 04:55:03.250 315 12471.60 126.35 54610.15 88888.00 2015-11-11 04:55:03.375 315 12471.55 126.38 54610.15 88888.00 2015-11-11 04:55:03.500 315 12471.50 126.35 54610.15 88888.00 2015-11-11 04:55:03.625 315 12471.52 126.35 54610.18 88888.00 2015-11-11 04:55:03.750 315 12471.55 126.35 54610.15 88888.00 2015-11-11 04:55:03.875 315 12471.62 126.33 54610.15 88888.00 2015-11-11 04:55:04.000 315 12471.70 126.38 54610.15 88888.00 2015-11-11 04:55:04.125 315 12471.67 126.38 54610.18 88888.00 2015-11-11 04:55:04.250 315 12471.58 126.35 54610.20 88888.00 2015-11-11 04:55:04.375 315 12471.52 126.35 54610.20 88888.00 2015-11-11 04:55:04.500 315 12471.55 126.35 54610.18 88888.00 2015-11-11 04:55:04.625 315 12471.58 126.35 54610.18 88888.00 2015-11-11 04:55:04.750 315 12471.60 126.35 54610.18 88888.00 2015-11-11 04:55:04.875 315 12471.67 126.38 54610.18 88888.00 2015-11-11 04:55:05.000 315 12471.65 126.38 54610.15 88888.00 2015-11-11 04:55:05.125 315 12471.60 126.35 54610.15 88888.00 2015-11-11 04:55:05.250 315 12471.58 126.35 54610.15 88888.00 2015-11-11 04:55:05.375 315 12471.60 126.33 54610.15 88888.00 2015-11-11 04:55:05.500 315 12471.62 126.33 54610.15 88888.00 2015-11-11 04:55:05.625 315 12471.60 126.35 54610.15 88888.00 2015-11-11 04:55:05.750 315 12471.62 126.35 54610.15 88888.00 2015-11-11 04:55:05.875 315 12471.62 126.35 54610.15 88888.00 2015-11-11 04:55:06.000 315 12471.70 126.42 54610.18 88888.00 2015-11-11 04:55:06.125 315 12471.67 126.40 54610.20 88888.00 2015-11-11 04:55:06.250 315 12471.60 126.35 54610.18 88888.00 2015-11-11 04:55:06.375 315 12471.62 126.38 54610.15 88888.00 2015-11-11 04:55:06.500 315 12471.60 126.38 54610.15 88888.00 2015-11-11 04:55:06.625 315 12471.58 126.38 54610.18 88888.00 2015-11-11 04:55:06.750 315 12471.65 126.38 54610.15 88888.00 2015-11-11 04:55:06.875 315 12471.67 126.38 54610.15 88888.00 2015-11-11 04:55:07.000 315 12471.65 126.35 54610.12 88888.00 2015-11-11 04:55:07.125 315 12471.62 126.35 54610.15 88888.00 2015-11-11 04:55:07.250 315 12471.55 126.33 54610.15 88888.00 2015-11-11 04:55:07.375 315 12471.62 126.35 54610.18 88888.00 2015-11-11 04:55:07.500 315 12471.65 126.38 54610.20 88888.00 2015-11-11 04:55:07.625 315 12471.65 126.40 54610.18 88888.00 2015-11-11 04:55:07.750 315 12471.67 126.38 54610.15 88888.00 2015-11-11 04:55:07.875 315 12471.67 126.35 54610.18 88888.00 2015-11-11 04:55:08.000 315 12471.62 126.38 54610.18 88888.00 2015-11-11 04:55:08.125 315 12471.60 126.38 54610.18 88888.00 2015-11-11 04:55:08.250 315 12471.60 126.35 54610.18 88888.00 2015-11-11 04:55:08.375 315 12471.65 126.40 54610.20 88888.00 2015-11-11 04:55:08.500 315 12471.70 126.42 54610.22 88888.00 2015-11-11 04:55:08.625 315 12471.70 126.40 54610.20 88888.00 2015-11-11 04:55:08.750 315 12471.70 126.40 54610.22 88888.00 2015-11-11 04:55:08.875 315 12471.67 126.42 54610.20 88888.00 2015-11-11 04:55:09.000 315 12471.75 126.40 54610.18 88888.00 2015-11-11 04:55:09.125 315 12471.70 126.35 54610.18 88888.00 2015-11-11 04:55:09.250 315 12471.65 126.35 54610.18 88888.00 2015-11-11 04:55:09.375 315 12471.67 126.35 54610.15 88888.00 2015-11-11 04:55:09.500 315 12471.67 126.40 54610.18 88888.00 2015-11-11 04:55:09.625 315 12471.73 126.40 54610.20 88888.00 2015-11-11 04:55:09.750 315 12471.75 126.38 54610.20 88888.00 2015-11-11 04:55:09.875 315 12471.85 126.35 54610.18 88888.00 2015-11-11 04:55:10.000 315 12471.88 126.38 54610.18 88888.00 2015-11-11 04:55:10.125 315 12471.83 126.38 54610.18 88888.00 2015-11-11 04:55:10.250 315 12471.80 126.38 54610.20 88888.00 2015-11-11 04:55:10.375 315 12471.80 126.40 54610.18 88888.00 2015-11-11 04:55:10.500 315 12471.85 126.42 54610.18 88888.00 2015-11-11 04:55:10.625 315 12471.88 126.45 54610.18 88888.00 2015-11-11 04:55:10.750 315 12471.83 126.45 54610.18 88888.00 2015-11-11 04:55:10.875 315 12471.75 126.42 54610.20 88888.00 2015-11-11 04:55:11.000 315 12471.75 126.42 54610.18 88888.00 2015-11-11 04:55:11.125 315 12471.73 126.42 54610.20 88888.00 2015-11-11 04:55:11.250 315 12471.75 126.40 54610.20 88888.00 2015-11-11 04:55:11.375 315 12471.83 126.42 54610.18 88888.00 2015-11-11 04:55:11.500 315 12471.83 126.42 54610.20 88888.00 2015-11-11 04:55:11.625 315 12471.83 126.40 54610.15 88888.00 2015-11-11 04:55:11.750 315 12471.80 126.40 54610.15 88888.00 2015-11-11 04:55:11.875 315 12471.75 126.40 54610.18 88888.00 2015-11-11 04:55:12.000 315 12471.77 126.40 54610.18 88888.00 2015-11-11 04:55:12.125 315 12471.85 126.42 54610.22 88888.00 2015-11-11 04:55:12.250 315 12471.83 126.40 54610.20 88888.00 2015-11-11 04:55:12.375 315 12471.80 126.45 54610.20 88888.00 2015-11-11 04:55:12.500 315 12471.83 126.47 54610.20 88888.00 2015-11-11 04:55:12.625 315 12471.90 126.45 54610.22 88888.00 2015-11-11 04:55:12.750 315 12471.92 126.45 54610.25 88888.00 2015-11-11 04:55:12.875 315 12471.88 126.45 54610.20 88888.00 2015-11-11 04:55:13.000 315 12471.88 126.47 54610.20 88888.00 2015-11-11 04:55:13.125 315 12471.90 126.45 54610.18 88888.00 2015-11-11 04:55:13.250 315 12471.88 126.42 54610.22 88888.00 2015-11-11 04:55:13.375 315 12471.90 126.45 54610.22 88888.00 2015-11-11 04:55:13.500 315 12471.88 126.45 54610.22 88888.00 2015-11-11 04:55:13.625 315 12471.92 126.45 54610.22 88888.00 2015-11-11 04:55:13.750 315 12471.95 126.42 54610.20 88888.00 2015-11-11 04:55:13.875 315 12471.98 126.45 54610.20 88888.00 2015-11-11 04:55:14.000 315 12472.00 126.42 54610.18 88888.00 2015-11-11 04:55:14.125 315 12472.00 126.42 54610.22 88888.00 2015-11-11 04:55:14.250 315 12471.95 126.42 54610.20 88888.00 2015-11-11 04:55:14.375 315 12471.98 126.47 54610.20 88888.00 2015-11-11 04:55:14.500 315 12472.02 126.45 54610.20 88888.00 2015-11-11 04:55:14.625 315 12472.05 126.45 54610.22 88888.00 2015-11-11 04:55:14.750 315 12472.05 126.42 54610.22 88888.00 2015-11-11 04:55:14.875 315 12472.10 126.42 54610.20 88888.00 2015-11-11 04:55:15.000 315 12472.08 126.40 54610.18 88888.00 2015-11-11 04:55:15.125 315 12472.02 126.42 54610.20 88888.00 2015-11-11 04:55:15.250 315 12471.98 126.45 54610.22 88888.00 2015-11-11 04:55:15.375 315 12472.02 126.45 54610.20 88888.00 2015-11-11 04:55:15.500 315 12472.10 126.47 54610.18 88888.00 2015-11-11 04:55:15.625 315 12472.15 126.47 54610.20 88888.00 2015-11-11 04:55:15.750 315 12472.10 126.45 54610.20 88888.00 2015-11-11 04:55:15.875 315 12472.12 126.42 54610.20 88888.00 2015-11-11 04:55:16.000 315 12472.17 126.47 54610.22 88888.00 2015-11-11 04:55:16.125 315 12472.20 126.45 54610.22 88888.00 2015-11-11 04:55:16.250 315 12472.15 126.42 54610.20 88888.00 2015-11-11 04:55:16.375 315 12472.12 126.42 54610.18 88888.00 2015-11-11 04:55:16.500 315 12472.02 126.40 54610.15 88888.00 2015-11-11 04:55:16.625 315 12472.05 126.38 54610.15 88888.00 2015-11-11 04:55:16.750 315 12472.15 126.42 54610.18 88888.00 2015-11-11 04:55:16.875 315 12472.20 126.50 54610.22 88888.00 2015-11-11 04:55:17.000 315 12472.12 126.50 54610.22 88888.00 2015-11-11 04:55:17.125 315 12472.08 126.47 54610.20 88888.00 2015-11-11 04:55:17.250 315 12472.02 126.42 54610.15 88888.00 2015-11-11 04:55:17.375 315 12472.05 126.42 54610.18 88888.00 2015-11-11 04:55:17.500 315 12472.05 126.45 54610.20 88888.00 2015-11-11 04:55:17.625 315 12472.12 126.47 54610.20 88888.00 2015-11-11 04:55:17.750 315 12472.10 126.45 54610.18 88888.00 2015-11-11 04:55:17.875 315 12472.08 126.45 54610.18 88888.00 2015-11-11 04:55:18.000 315 12472.05 126.45 54610.18 88888.00 2015-11-11 04:55:18.125 315 12472.10 126.42 54610.20 88888.00 2015-11-11 04:55:18.250 315 12472.10 126.40 54610.20 88888.00 2015-11-11 04:55:18.375 315 12472.15 126.45 54610.20 88888.00 2015-11-11 04:55:18.500 315 12472.17 126.50 54610.22 88888.00 2015-11-11 04:55:18.625 315 12472.15 126.53 54610.20 88888.00 2015-11-11 04:55:18.750 315 12472.15 126.53 54610.18 88888.00 2015-11-11 04:55:18.875 315 12472.27 126.50 54610.18 88888.00 2015-11-11 04:55:19.000 315 12472.27 126.50 54610.18 88888.00 2015-11-11 04:55:19.125 315 12472.25 126.47 54610.15 88888.00 2015-11-11 04:55:19.250 315 12472.23 126.47 54610.18 88888.00 2015-11-11 04:55:19.375 315 12472.35 126.50 54610.18 88888.00 2015-11-11 04:55:19.500 315 12472.38 126.47 54610.18 88888.00 2015-11-11 04:55:19.625 315 12472.33 126.50 54610.20 88888.00 2015-11-11 04:55:19.750 315 12472.33 126.53 54610.20 88888.00 2015-11-11 04:55:19.875 315 12472.38 126.53 54610.18 88888.00 2015-11-11 04:55:20.000 315 12472.38 126.50 54610.15 88888.00 2015-11-11 04:55:20.125 315 12472.35 126.45 54610.20 88888.00 2015-11-11 04:55:20.250 315 12472.35 126.47 54610.18 88888.00 2015-11-11 04:55:20.375 315 12472.40 126.47 54610.15 88888.00 2015-11-11 04:55:20.500 315 12472.42 126.45 54610.18 88888.00 2015-11-11 04:55:20.625 315 12472.42 126.45 54610.18 88888.00 2015-11-11 04:55:20.750 315 12472.35 126.50 54610.18 88888.00 2015-11-11 04:55:20.875 315 12472.38 126.50 54610.18 88888.00 2015-11-11 04:55:21.000 315 12472.40 126.47 54610.18 88888.00 2015-11-11 04:55:21.125 315 12472.45 126.47 54610.20 88888.00 2015-11-11 04:55:21.250 315 12472.40 126.47 54610.20 88888.00 2015-11-11 04:55:21.375 315 12472.42 126.53 54610.20 88888.00 2015-11-11 04:55:21.500 315 12472.45 126.53 54610.20 88888.00 2015-11-11 04:55:21.625 315 12472.48 126.50 54610.22 88888.00 2015-11-11 04:55:21.750 315 12472.42 126.50 54610.20 88888.00 2015-11-11 04:55:21.875 315 12472.45 126.45 54610.20 88888.00 2015-11-11 04:55:22.000 315 12472.45 126.47 54610.20 88888.00 2015-11-11 04:55:22.125 315 12472.42 126.47 54610.22 88888.00 2015-11-11 04:55:22.250 315 12472.42 126.47 54610.22 88888.00 2015-11-11 04:55:22.375 315 12472.52 126.47 54610.20 88888.00 2015-11-11 04:55:22.500 315 12472.55 126.45 54610.20 88888.00 2015-11-11 04:55:22.625 315 12472.55 126.45 54610.20 88888.00 2015-11-11 04:55:22.750 315 12472.52 126.45 54610.18 88888.00 2015-11-11 04:55:22.875 315 12472.52 126.47 54610.20 88888.00 2015-11-11 04:55:23.000 315 12472.58 126.50 54610.18 88888.00 2015-11-11 04:55:23.125 315 12472.58 126.50 54610.22 88888.00 2015-11-11 04:55:23.250 315 12472.52 126.50 54610.25 88888.00 2015-11-11 04:55:23.375 315 12472.60 126.50 54610.25 88888.00 2015-11-11 04:55:23.500 315 12472.60 126.50 54610.22 88888.00 2015-11-11 04:55:23.625 315 12472.55 126.47 54610.20 88888.00 2015-11-11 04:55:23.750 315 12472.52 126.47 54610.20 88888.00 2015-11-11 04:55:23.875 315 12472.55 126.50 54610.22 88888.00 2015-11-11 04:55:24.000 315 12472.58 126.47 54610.20 88888.00 2015-11-11 04:55:24.125 315 12472.55 126.47 54610.20 88888.00 2015-11-11 04:55:24.250 315 12472.58 126.47 54610.20 88888.00 2015-11-11 04:55:24.375 315 12472.60 126.50 54610.22 88888.00 2015-11-11 04:55:24.500 315 12472.55 126.47 54610.22 88888.00 2015-11-11 04:55:24.625 315 12472.55 126.47 54610.20 88888.00 2015-11-11 04:55:24.750 315 12472.58 126.47 54610.22 88888.00 2015-11-11 04:55:24.875 315 12472.62 126.45 54610.20 88888.00 2015-11-11 04:55:25.000 315 12472.67 126.42 54610.18 88888.00 2015-11-11 04:55:25.125 315 12472.65 126.45 54610.20 88888.00 2015-11-11 04:55:25.250 315 12472.60 126.47 54610.20 88888.00 2015-11-11 04:55:25.375 315 12472.67 126.50 54610.22 88888.00 2015-11-11 04:55:25.500 315 12472.75 126.53 54610.28 88888.00 2015-11-11 04:55:25.625 315 12472.67 126.50 54610.25 88888.00 2015-11-11 04:55:25.750 315 12472.52 126.45 54610.20 88888.00 2015-11-11 04:55:25.875 315 12472.55 126.45 54610.20 88888.00 2015-11-11 04:55:26.000 315 12472.55 126.45 54610.20 88888.00 2015-11-11 04:55:26.125 315 12472.55 126.47 54610.22 88888.00 2015-11-11 04:55:26.250 315 12472.58 126.47 54610.20 88888.00 2015-11-11 04:55:26.375 315 12472.60 126.53 54610.20 88888.00 2015-11-11 04:55:26.500 315 12472.60 126.50 54610.20 88888.00 2015-11-11 04:55:26.625 315 12472.60 126.47 54610.22 88888.00 2015-11-11 04:55:26.750 315 12472.65 126.42 54610.20 88888.00 2015-11-11 04:55:26.875 315 12472.70 126.42 54610.22 88888.00 2015-11-11 04:55:27.000 315 12472.67 126.42 54610.22 88888.00 2015-11-11 04:55:27.125 315 12472.62 126.40 54610.25 88888.00 2015-11-11 04:55:27.250 315 12472.58 126.40 54610.25 88888.00 2015-11-11 04:55:27.375 315 12472.60 126.42 54610.25 88888.00 2015-11-11 04:55:27.500 315 12472.58 126.38 54610.25 88888.00 2015-11-11 04:55:27.625 315 12472.58 126.40 54610.30 88888.00 2015-11-11 04:55:27.750 315 12472.55 126.42 54610.30 88888.00 2015-11-11 04:55:27.875 315 12472.58 126.42 54610.22 88888.00 2015-11-11 04:55:28.000 315 12472.60 126.38 54610.20 88888.00 2015-11-11 04:55:28.125 315 12472.60 126.42 54610.20 88888.00 2015-11-11 04:55:28.250 315 12472.60 126.42 54610.25 88888.00 2015-11-11 04:55:28.375 315 12472.65 126.45 54610.25 88888.00 2015-11-11 04:55:28.500 315 12472.58 126.42 54610.28 88888.00 2015-11-11 04:55:28.625 315 12472.60 126.40 54610.28 88888.00 2015-11-11 04:55:28.750 315 12472.62 126.38 54610.25 88888.00 2015-11-11 04:55:28.875 315 12472.65 126.38 54610.25 88888.00 2015-11-11 04:55:29.000 315 12472.60 126.38 54610.25 88888.00 2015-11-11 04:55:29.125 315 12472.60 126.38 54610.25 88888.00 2015-11-11 04:55:29.250 315 12472.62 126.35 54610.25 88888.00 2015-11-11 04:55:29.375 315 12472.67 126.38 54610.28 88888.00 2015-11-11 04:55:29.500 315 12472.67 126.38 54610.28 88888.00 2015-11-11 04:55:29.625 315 12472.65 126.42 54610.30 88888.00 2015-11-11 04:55:29.750 315 12472.62 126.42 54610.30 88888.00 2015-11-11 04:55:29.875 315 12472.62 126.40 54610.28 88888.00 2015-11-11 04:55:30.000 315 12472.60 126.38 54610.25 88888.00 2015-11-11 04:55:30.125 315 12472.62 126.38 54610.30 88888.00 2015-11-11 04:55:30.250 315 12472.60 126.38 54610.32 88888.00 2015-11-11 04:55:30.375 315 12472.65 126.35 54610.30 88888.00 2015-11-11 04:55:30.500 315 12472.67 126.38 54610.30 88888.00 2015-11-11 04:55:30.625 315 12472.65 126.33 54610.30 88888.00 2015-11-11 04:55:30.750 315 12472.62 126.33 54610.32 88888.00 2015-11-11 04:55:30.875 315 12472.62 126.30 54610.30 88888.00 2015-11-11 04:55:31.000 315 12472.62 126.30 54610.30 88888.00 2015-11-11 04:55:31.125 315 12472.65 126.30 54610.30 88888.00 2015-11-11 04:55:31.250 315 12472.62 126.30 54610.28 88888.00 2015-11-11 04:55:31.375 315 12472.62 126.33 54610.28 88888.00 2015-11-11 04:55:31.500 315 12472.65 126.30 54610.28 88888.00 2015-11-11 04:55:31.625 315 12472.73 126.28 54610.28 88888.00 2015-11-11 04:55:31.750 315 12472.77 126.28 54610.30 88888.00 2015-11-11 04:55:31.875 315 12472.80 126.30 54610.30 88888.00 2015-11-11 04:55:32.000 315 12472.77 126.30 54610.32 88888.00 2015-11-11 04:55:32.125 315 12472.70 126.30 54610.32 88888.00 2015-11-11 04:55:32.250 315 12472.62 126.25 54610.30 88888.00 2015-11-11 04:55:32.375 315 12472.67 126.22 54610.32 88888.00 2015-11-11 04:55:32.500 315 12472.70 126.25 54610.32 88888.00 2015-11-11 04:55:32.625 315 12472.70 126.25 54610.35 88888.00 2015-11-11 04:55:32.750 315 12472.67 126.22 54610.32 88888.00 2015-11-11 04:55:32.875 315 12472.73 126.20 54610.32 88888.00 2015-11-11 04:55:33.000 315 12472.75 126.17 54610.30 88888.00 2015-11-11 04:55:33.125 315 12472.73 126.22 54610.35 88888.00 2015-11-11 04:55:33.250 315 12472.70 126.20 54610.38 88888.00 2015-11-11 04:55:33.375 315 12472.75 126.20 54610.35 88888.00 2015-11-11 04:55:33.500 315 12472.70 126.20 54610.30 88888.00 2015-11-11 04:55:33.625 315 12472.65 126.22 54610.32 88888.00 2015-11-11 04:55:33.750 315 12472.60 126.28 54610.32 88888.00 2015-11-11 04:55:33.875 315 12472.58 126.28 54610.32 88888.00 2015-11-11 04:55:34.000 315 12472.73 126.30 54610.32 88888.00 2015-11-11 04:55:34.125 315 12472.77 126.28 54610.32 88888.00 2015-11-11 04:55:34.250 315 12472.75 126.28 54610.32 88888.00 2015-11-11 04:55:34.375 315 12472.77 126.30 54610.35 88888.00 2015-11-11 04:55:34.500 315 12472.75 126.33 54610.38 88888.00 2015-11-11 04:55:34.625 315 12472.75 126.33 54610.38 88888.00 2015-11-11 04:55:34.750 315 12472.75 126.33 54610.35 88888.00 2015-11-11 04:55:34.875 315 12472.75 126.28 54610.32 88888.00 2015-11-11 04:55:35.000 315 12472.73 126.28 54610.35 88888.00 2015-11-11 04:55:35.125 315 12472.75 126.30 54610.38 88888.00 2015-11-11 04:55:35.250 315 12472.75 126.30 54610.35 88888.00 2015-11-11 04:55:35.375 315 12472.80 126.33 54610.32 88888.00 2015-11-11 04:55:35.500 315 12472.77 126.33 54610.35 88888.00 2015-11-11 04:55:35.625 315 12472.70 126.30 54610.35 88888.00 2015-11-11 04:55:35.750 315 12472.62 126.30 54610.35 88888.00 2015-11-11 04:55:35.875 315 12472.62 126.30 54610.35 88888.00 2015-11-11 04:55:36.000 315 12472.65 126.30 54610.32 88888.00 2015-11-11 04:55:36.125 315 12472.65 126.28 54610.32 88888.00 2015-11-11 04:55:36.250 315 12472.60 126.30 54610.32 88888.00 2015-11-11 04:55:36.375 315 12472.62 126.33 54610.35 88888.00 2015-11-11 04:55:36.500 315 12472.58 126.28 54610.35 88888.00 2015-11-11 04:55:36.625 315 12472.55 126.28 54610.35 88888.00 2015-11-11 04:55:36.750 315 12472.60 126.30 54610.35 88888.00 2015-11-11 04:55:36.875 315 12472.62 126.30 54610.38 88888.00 2015-11-11 04:55:37.000 315 12472.67 126.30 54610.35 88888.00 2015-11-11 04:55:37.125 315 12472.73 126.28 54610.38 88888.00 2015-11-11 04:55:37.250 315 12472.67 126.22 54610.38 88888.00 2015-11-11 04:55:37.375 315 12472.75 126.28 54610.38 88888.00 2015-11-11 04:55:37.500 315 12472.70 126.28 54610.35 88888.00 2015-11-11 04:55:37.625 315 12472.60 126.28 54610.38 88888.00 2015-11-11 04:55:37.750 315 12472.62 126.25 54610.38 88888.00 2015-11-11 04:55:37.875 315 12472.70 126.28 54610.38 88888.00 2015-11-11 04:55:38.000 315 12472.73 126.28 54610.40 88888.00 2015-11-11 04:55:38.125 315 12472.73 126.28 54610.38 88888.00 2015-11-11 04:55:38.250 315 12472.73 126.28 54610.38 88888.00 2015-11-11 04:55:38.375 315 12472.80 126.30 54610.40 88888.00 2015-11-11 04:55:38.500 315 12472.75 126.28 54610.40 88888.00 2015-11-11 04:55:38.625 315 12472.73 126.28 54610.40 88888.00 2015-11-11 04:55:38.750 315 12472.67 126.25 54610.40 88888.00 2015-11-11 04:55:38.875 315 12472.73 126.28 54610.40 88888.00 2015-11-11 04:55:39.000 315 12472.80 126.28 54610.38 88888.00 2015-11-11 04:55:39.125 315 12472.83 126.25 54610.38 88888.00 2015-11-11 04:55:39.250 315 12472.77 126.25 54610.40 88888.00 2015-11-11 04:55:39.375 315 12472.75 126.28 54610.40 88888.00 2015-11-11 04:55:39.500 315 12472.67 126.25 54610.40 88888.00 2015-11-11 04:55:39.625 315 12472.75 126.25 54610.40 88888.00 2015-11-11 04:55:39.750 315 12472.85 126.28 54610.40 88888.00 2015-11-11 04:55:39.875 315 12472.80 126.28 54610.40 88888.00 2015-11-11 04:55:40.000 315 12472.77 126.28 54610.40 88888.00 2015-11-11 04:55:40.125 315 12472.70 126.30 54610.43 88888.00 2015-11-11 04:55:40.250 315 12472.62 126.28 54610.45 88888.00 2015-11-11 04:55:40.375 315 12472.67 126.28 54610.45 88888.00 2015-11-11 04:55:40.500 315 12472.70 126.25 54610.43 88888.00 2015-11-11 04:55:40.625 315 12472.73 126.25 54610.40 88888.00 2015-11-11 04:55:40.750 315 12472.73 126.25 54610.40 88888.00 2015-11-11 04:55:40.875 315 12472.75 126.25 54610.40 88888.00 2015-11-11 04:55:41.000 315 12472.75 126.28 54610.40 88888.00 2015-11-11 04:55:41.125 315 12472.70 126.28 54610.43 88888.00 2015-11-11 04:55:41.250 315 12472.67 126.30 54610.45 88888.00 2015-11-11 04:55:41.375 315 12472.73 126.30 54610.45 88888.00 2015-11-11 04:55:41.500 315 12472.67 126.30 54610.43 88888.00 2015-11-11 04:55:41.625 315 12472.62 126.30 54610.43 88888.00 2015-11-11 04:55:41.750 315 12472.73 126.33 54610.45 88888.00 2015-11-11 04:55:41.875 315 12472.73 126.33 54610.43 88888.00 2015-11-11 04:55:42.000 315 12472.75 126.35 54610.43 88888.00 2015-11-11 04:55:42.125 315 12472.75 126.35 54610.40 88888.00 2015-11-11 04:55:42.250 315 12472.73 126.33 54610.43 88888.00 2015-11-11 04:55:42.375 315 12472.70 126.33 54610.43 88888.00 2015-11-11 04:55:42.500 315 12472.73 126.33 54610.45 88888.00 2015-11-11 04:55:42.625 315 12472.77 126.28 54610.45 88888.00 2015-11-11 04:55:42.750 315 12472.83 126.30 54610.45 88888.00 2015-11-11 04:55:42.875 315 12472.80 126.33 54610.45 88888.00 2015-11-11 04:55:43.000 315 12472.77 126.33 54610.43 88888.00 2015-11-11 04:55:43.125 315 12472.77 126.30 54610.43 88888.00 2015-11-11 04:55:43.250 315 12472.73 126.28 54610.45 88888.00 2015-11-11 04:55:43.375 315 12472.73 126.28 54610.45 88888.00 2015-11-11 04:55:43.500 315 12472.73 126.33 54610.47 88888.00 2015-11-11 04:55:43.625 315 12472.75 126.33 54610.47 88888.00 2015-11-11 04:55:43.750 315 12472.75 126.30 54610.47 88888.00 2015-11-11 04:55:43.875 315 12472.77 126.33 54610.47 88888.00 2015-11-11 04:55:44.000 315 12472.77 126.30 54610.50 88888.00 2015-11-11 04:55:44.125 315 12472.75 126.30 54610.47 88888.00 2015-11-11 04:55:44.250 315 12472.75 126.30 54610.47 88888.00 2015-11-11 04:55:44.375 315 12472.77 126.30 54610.47 88888.00 2015-11-11 04:55:44.500 315 12472.77 126.33 54610.47 88888.00 2015-11-11 04:55:44.625 315 12472.77 126.33 54610.47 88888.00 2015-11-11 04:55:44.750 315 12472.77 126.33 54610.47 88888.00 2015-11-11 04:55:44.875 315 12472.83 126.33 54610.50 88888.00 2015-11-11 04:55:45.000 315 12472.83 126.35 54610.53 88888.00 2015-11-11 04:55:45.125 315 12472.83 126.35 54610.55 88888.00 2015-11-11 04:55:45.250 315 12472.77 126.33 54610.50 88888.00 2015-11-11 04:55:45.375 315 12472.80 126.33 54610.47 88888.00 2015-11-11 04:55:45.500 315 12472.85 126.33 54610.47 88888.00 2015-11-11 04:55:45.625 315 12472.83 126.33 54610.53 88888.00 2015-11-11 04:55:45.750 315 12472.77 126.35 54610.53 88888.00 2015-11-11 04:55:45.875 315 12472.77 126.33 54610.53 88888.00 2015-11-11 04:55:46.000 315 12472.80 126.33 54610.50 88888.00 2015-11-11 04:55:46.125 315 12472.83 126.33 54610.53 88888.00 2015-11-11 04:55:46.250 315 12472.80 126.30 54610.50 88888.00 2015-11-11 04:55:46.375 315 12472.80 126.30 54610.53 88888.00 2015-11-11 04:55:46.500 315 12472.85 126.30 54610.53 88888.00 2015-11-11 04:55:46.625 315 12472.77 126.25 54610.55 88888.00 2015-11-11 04:55:46.750 315 12472.75 126.22 54610.50 88888.00 2015-11-11 04:55:46.875 315 12472.77 126.20 54610.50 88888.00 2015-11-11 04:55:47.000 315 12472.85 126.22 54610.50 88888.00 2015-11-11 04:55:47.125 315 12472.92 126.25 54610.53 88888.00 2015-11-11 04:55:47.250 315 12472.90 126.25 54610.53 88888.00 2015-11-11 04:55:47.375 315 12472.83 126.22 54610.50 88888.00 2015-11-11 04:55:47.500 315 12472.80 126.25 54610.53 88888.00 2015-11-11 04:55:47.625 315 12472.83 126.25 54610.55 88888.00 2015-11-11 04:55:47.750 315 12472.83 126.30 54610.55 88888.00 2015-11-11 04:55:47.875 315 12472.83 126.28 54610.53 88888.00 2015-11-11 04:55:48.000 315 12472.83 126.22 54610.55 88888.00 2015-11-11 04:55:48.125 315 12472.85 126.20 54610.57 88888.00 2015-11-11 04:55:48.250 315 12472.80 126.20 54610.57 88888.00 2015-11-11 04:55:48.375 315 12472.83 126.22 54610.55 88888.00 2015-11-11 04:55:48.500 315 12472.80 126.22 54610.57 88888.00 2015-11-11 04:55:48.625 315 12472.80 126.20 54610.57 88888.00 2015-11-11 04:55:48.750 315 12472.83 126.22 54610.60 88888.00 2015-11-11 04:55:48.875 315 12472.85 126.22 54610.60 88888.00 2015-11-11 04:55:49.000 315 12472.88 126.17 54610.57 88888.00 2015-11-11 04:55:49.125 315 12472.90 126.20 54610.60 88888.00 2015-11-11 04:55:49.250 315 12472.88 126.20 54610.60 88888.00 2015-11-11 04:55:49.375 315 12472.83 126.22 54610.60 88888.00 2015-11-11 04:55:49.500 315 12472.77 126.20 54610.62 88888.00 2015-11-11 04:55:49.625 315 12472.80 126.22 54610.60 88888.00 2015-11-11 04:55:49.750 315 12472.88 126.22 54610.60 88888.00 2015-11-11 04:55:49.875 315 12472.90 126.20 54610.62 88888.00 2015-11-11 04:55:50.000 315 12472.90 126.20 54610.60 88888.00 2015-11-11 04:55:50.125 315 12472.92 126.22 54610.62 88888.00 2015-11-11 04:55:50.250 315 12472.88 126.22 54610.62 88888.00 2015-11-11 04:55:50.375 315 12472.90 126.22 54610.62 88888.00 2015-11-11 04:55:50.500 315 12472.90 126.22 54610.62 88888.00 2015-11-11 04:55:50.625 315 12472.92 126.22 54610.62 88888.00 2015-11-11 04:55:50.750 315 12472.92 126.20 54610.62 88888.00 2015-11-11 04:55:50.875 315 12472.98 126.22 54610.62 88888.00 2015-11-11 04:55:51.000 315 12473.00 126.25 54610.60 88888.00 2015-11-11 04:55:51.125 315 12473.00 126.22 54610.62 88888.00 2015-11-11 04:55:51.250 315 12472.95 126.20 54610.62 88888.00 2015-11-11 04:55:51.375 315 12472.98 126.17 54610.62 88888.00 2015-11-11 04:55:51.500 315 12472.92 126.15 54610.62 88888.00 2015-11-11 04:55:51.625 315 12472.92 126.17 54610.62 88888.00 2015-11-11 04:55:51.750 315 12472.98 126.20 54610.62 88888.00 2015-11-11 04:55:51.875 315 12473.02 126.20 54610.65 88888.00 2015-11-11 04:55:52.000 315 12473.00 126.20 54610.62 88888.00 2015-11-11 04:55:52.125 315 12472.90 126.22 54610.65 88888.00 2015-11-11 04:55:52.250 315 12472.88 126.20 54610.65 88888.00 2015-11-11 04:55:52.375 315 12472.95 126.17 54610.68 88888.00 2015-11-11 04:55:52.500 315 12472.98 126.20 54610.65 88888.00 2015-11-11 04:55:52.625 315 12472.95 126.17 54610.68 88888.00 2015-11-11 04:55:52.750 315 12472.92 126.12 54610.70 88888.00 2015-11-11 04:55:52.875 315 12472.90 126.15 54610.70 88888.00 2015-11-11 04:55:53.000 315 12472.88 126.17 54610.68 88888.00 2015-11-11 04:55:53.125 315 12472.92 126.17 54610.68 88888.00 2015-11-11 04:55:53.250 315 12472.90 126.12 54610.68 88888.00 2015-11-11 04:55:53.375 315 12472.90 126.12 54610.68 88888.00 2015-11-11 04:55:53.500 315 12472.88 126.12 54610.68 88888.00 2015-11-11 04:55:53.625 315 12472.92 126.10 54610.70 88888.00 2015-11-11 04:55:53.750 315 12472.98 126.10 54610.72 88888.00 2015-11-11 04:55:53.875 315 12472.98 126.08 54610.72 88888.00 2015-11-11 04:55:54.000 315 12472.95 126.10 54610.70 88888.00 2015-11-11 04:55:54.125 315 12472.92 126.10 54610.68 88888.00 2015-11-11 04:55:54.250 315 12472.92 126.10 54610.70 88888.00 2015-11-11 04:55:54.375 315 12473.00 126.08 54610.70 88888.00 2015-11-11 04:55:54.500 315 12473.05 126.10 54610.70 88888.00 2015-11-11 04:55:54.625 315 12473.00 126.08 54610.70 88888.00 2015-11-11 04:55:54.750 315 12472.98 126.08 54610.70 88888.00 2015-11-11 04:55:54.875 315 12472.98 126.08 54610.68 88888.00 2015-11-11 04:55:55.000 315 12472.92 126.03 54610.68 88888.00 2015-11-11 04:55:55.125 315 12472.92 126.03 54610.70 88888.00 2015-11-11 04:55:55.250 315 12472.95 126.03 54610.72 88888.00 2015-11-11 04:55:55.375 315 12473.00 126.03 54610.75 88888.00 2015-11-11 04:55:55.500 315 12473.00 126.03 54610.70 88888.00 2015-11-11 04:55:55.625 315 12472.95 126.03 54610.68 88888.00 2015-11-11 04:55:55.750 315 12472.95 126.05 54610.70 88888.00 2015-11-11 04:55:55.875 315 12473.02 126.05 54610.75 88888.00 2015-11-11 04:55:56.000 315 12473.00 126.03 54610.72 88888.00 2015-11-11 04:55:56.125 315 12472.95 126.00 54610.72 88888.00 2015-11-11 04:55:56.250 315 12472.92 126.03 54610.78 88888.00 2015-11-11 04:55:56.375 315 12472.90 126.03 54610.75 88888.00 2015-11-11 04:55:56.500 315 12472.90 126.03 54610.75 88888.00 2015-11-11 04:55:56.625 315 12472.88 126.03 54610.75 88888.00 2015-11-11 04:55:56.750 315 12472.88 126.03 54610.78 88888.00 2015-11-11 04:55:56.875 315 12472.88 126.03 54610.78 88888.00 2015-11-11 04:55:57.000 315 12472.85 126.00 54610.78 88888.00 2015-11-11 04:55:57.125 315 12472.83 126.00 54610.78 88888.00 2015-11-11 04:55:57.250 315 12472.77 126.03 54610.80 88888.00 2015-11-11 04:55:57.375 315 12472.80 126.00 54610.82 88888.00 2015-11-11 04:55:57.500 315 12472.80 126.03 54610.80 88888.00 2015-11-11 04:55:57.625 315 12472.80 126.03 54610.80 88888.00 2015-11-11 04:55:57.750 315 12472.77 126.05 54610.82 88888.00 2015-11-11 04:55:57.875 315 12472.77 126.08 54610.85 88888.00 2015-11-11 04:55:58.000 315 12472.75 126.00 54610.80 88888.00 2015-11-11 04:55:58.125 315 12472.75 126.00 54610.82 88888.00 2015-11-11 04:55:58.250 315 12472.73 125.95 54610.82 88888.00 2015-11-11 04:55:58.375 315 12472.77 125.95 54610.82 88888.00 2015-11-11 04:55:58.500 315 12472.73 125.97 54610.82 88888.00 2015-11-11 04:55:58.625 315 12472.70 125.97 54610.85 88888.00 2015-11-11 04:55:58.750 315 12472.75 126.00 54610.85 88888.00 2015-11-11 04:55:58.875 315 12472.80 126.00 54610.88 88888.00 2015-11-11 04:55:59.000 315 12472.83 125.95 54610.85 88888.00 2015-11-11 04:55:59.125 315 12472.83 125.92 54610.85 88888.00 2015-11-11 04:55:59.250 315 12472.73 125.90 54610.82 88888.00 2015-11-11 04:55:59.375 315 12472.77 125.92 54610.85 88888.00 2015-11-11 04:55:59.500 315 12472.83 125.95 54610.85 88888.00 2015-11-11 04:55:59.625 315 12472.83 125.97 54610.88 88888.00 2015-11-11 04:55:59.750 315 12472.85 125.95 54610.85 88888.00 2015-11-11 04:55:59.875 315 12472.85 125.92 54610.85 88888.00 2015-11-11 04:56:00.000 315 12472.83 125.97 54610.82 88888.00 2015-11-11 04:56:00.125 315 12472.75 125.95 54610.85 88888.00 2015-11-11 04:56:00.250 315 12472.70 125.95 54610.85 88888.00 2015-11-11 04:56:00.375 315 12472.83 125.97 54610.85 88888.00 2015-11-11 04:56:00.500 315 12472.83 125.95 54610.85 88888.00 2015-11-11 04:56:00.625 315 12472.75 125.97 54610.85 88888.00 2015-11-11 04:56:00.750 315 12472.77 125.97 54610.88 88888.00 2015-11-11 04:56:00.875 315 12472.83 125.95 54610.90 88888.00 2015-11-11 04:56:01.000 315 12472.80 125.97 54610.90 88888.00 2015-11-11 04:56:01.125 315 12472.77 125.95 54610.88 88888.00 2015-11-11 04:56:01.250 315 12472.77 125.92 54610.93 88888.00 2015-11-11 04:56:01.375 315 12472.80 125.97 54610.90 88888.00 2015-11-11 04:56:01.500 315 12472.83 125.95 54610.90 88888.00 2015-11-11 04:56:01.625 315 12472.80 125.92 54610.90 88888.00 2015-11-11 04:56:01.750 315 12472.77 125.90 54610.88 88888.00 2015-11-11 04:56:01.875 315 12472.75 125.90 54610.88 88888.00 2015-11-11 04:56:02.000 315 12472.77 125.88 54610.88 88888.00 2015-11-11 04:56:02.125 315 12472.73 125.88 54610.95 88888.00 2015-11-11 04:56:02.250 315 12472.60 125.90 54610.93 88888.00 2015-11-11 04:56:02.375 315 12472.65 125.95 54610.90 88888.00 2015-11-11 04:56:02.500 315 12472.70 125.95 54610.90 88888.00 2015-11-11 04:56:02.625 315 12472.73 125.92 54610.90 88888.00 2015-11-11 04:56:02.750 315 12472.70 125.92 54610.93 88888.00 2015-11-11 04:56:02.875 315 12472.67 125.90 54610.90 88888.00 2015-11-11 04:56:03.000 315 12472.73 125.88 54610.88 88888.00 2015-11-11 04:56:03.125 315 12472.70 125.90 54610.90 88888.00 2015-11-11 04:56:03.250 315 12472.60 125.90 54610.95 88888.00 2015-11-11 04:56:03.375 315 12472.58 125.90 54610.95 88888.00 2015-11-11 04:56:03.500 315 12472.67 125.92 54610.97 88888.00 2015-11-11 04:56:03.625 315 12472.70 125.92 54610.95 88888.00 2015-11-11 04:56:03.750 315 12472.62 125.97 54610.95 88888.00 2015-11-11 04:56:03.875 315 12472.62 125.95 54610.95 88888.00 2015-11-11 04:56:04.000 315 12472.67 125.92 54610.95 88888.00 2015-11-11 04:56:04.125 315 12472.67 125.90 54610.97 88888.00 2015-11-11 04:56:04.250 315 12472.60 125.90 54610.97 88888.00 2015-11-11 04:56:04.375 315 12472.60 125.85 54610.95 88888.00 2015-11-11 04:56:04.500 315 12472.65 125.90 54610.97 88888.00 2015-11-11 04:56:04.625 315 12472.73 125.92 54611.00 88888.00 2015-11-11 04:56:04.750 315 12472.70 125.92 54610.97 88888.00 2015-11-11 04:56:04.875 315 12472.55 125.88 54610.97 88888.00 2015-11-11 04:56:05.000 315 12472.50 125.85 54610.97 88888.00 2015-11-11 04:56:05.125 315 12472.52 125.88 54610.97 88888.00 2015-11-11 04:56:05.250 315 12472.55 125.85 54610.97 88888.00 2015-11-11 04:56:05.375 315 12472.62 125.85 54611.00 88888.00 2015-11-11 04:56:05.500 315 12472.55 125.85 54611.00 88888.00 2015-11-11 04:56:05.625 315 12472.50 125.90 54611.00 88888.00 2015-11-11 04:56:05.750 315 12472.52 125.85 54611.00 88888.00 2015-11-11 04:56:05.875 315 12472.52 125.88 54611.05 88888.00 2015-11-11 04:56:06.000 315 12472.45 125.90 54611.05 88888.00 2015-11-11 04:56:06.125 315 12472.40 125.88 54611.03 88888.00 2015-11-11 04:56:06.250 315 12472.38 125.90 54611.05 88888.00 2015-11-11 04:56:06.375 315 12472.38 125.90 54611.00 88888.00 2015-11-11 04:56:06.500 315 12472.40 125.88 54611.03 88888.00 2015-11-11 04:56:06.625 315 12472.40 125.85 54611.03 88888.00 2015-11-11 04:56:06.750 315 12472.35 125.83 54611.03 88888.00 2015-11-11 04:56:06.875 315 12472.35 125.83 54611.00 88888.00 2015-11-11 04:56:07.000 315 12472.45 125.83 54611.00 88888.00 2015-11-11 04:56:07.125 315 12472.48 125.85 54611.03 88888.00 2015-11-11 04:56:07.250 315 12472.42 125.85 54611.05 88888.00 2015-11-11 04:56:07.375 315 12472.42 125.85 54611.05 88888.00 2015-11-11 04:56:07.500 315 12472.38 125.88 54611.05 88888.00 2015-11-11 04:56:07.625 315 12472.40 125.85 54611.05 88888.00 2015-11-11 04:56:07.750 315 12472.45 125.88 54611.05 88888.00 2015-11-11 04:56:07.875 315 12472.42 125.83 54611.07 88888.00 2015-11-11 04:56:08.000 315 12472.30 125.83 54611.10 88888.00 2015-11-11 04:56:08.125 315 12472.23 125.83 54611.12 88888.00 2015-11-11 04:56:08.250 315 12472.30 125.88 54611.15 88888.00 2015-11-11 04:56:08.375 315 12472.38 125.90 54611.12 88888.00 2015-11-11 04:56:08.500 315 12472.38 125.88 54611.12 88888.00 2015-11-11 04:56:08.625 315 12472.35 125.88 54611.12 88888.00 2015-11-11 04:56:08.750 315 12472.33 125.90 54611.12 88888.00 2015-11-11 04:56:08.875 315 12472.38 125.92 54611.15 88888.00 2015-11-11 04:56:09.000 315 12472.35 125.90 54611.15 88888.00 2015-11-11 04:56:09.125 315 12472.25 125.85 54611.15 88888.00 2015-11-11 04:56:09.250 315 12472.23 125.85 54611.15 88888.00 2015-11-11 04:56:09.375 315 12472.30 125.85 54611.15 88888.00 2015-11-11 04:56:09.500 315 12472.33 125.88 54611.12 88888.00 2015-11-11 04:56:09.625 315 12472.25 125.88 54611.18 88888.00 2015-11-11 04:56:09.750 315 12472.17 125.88 54611.18 88888.00 2015-11-11 04:56:09.875 315 12472.15 125.85 54611.15 88888.00 2015-11-11 04:56:10.000 315 12472.15 125.83 54611.18 88888.00 2015-11-11 04:56:10.125 315 12472.20 125.83 54611.18 88888.00 2015-11-11 04:56:10.250 315 12472.20 125.85 54611.20 88888.00 2015-11-11 04:56:10.375 315 12472.27 125.88 54611.18 88888.00 2015-11-11 04:56:10.500 315 12472.33 125.90 54611.18 88888.00 2015-11-11 04:56:10.625 315 12472.30 125.88 54611.18 88888.00 2015-11-11 04:56:10.750 315 12472.25 125.88 54611.18 88888.00 2015-11-11 04:56:10.875 315 12472.23 125.85 54611.18 88888.00 2015-11-11 04:56:11.000 315 12472.25 125.85 54611.18 88888.00 2015-11-11 04:56:11.125 315 12472.33 125.85 54611.20 88888.00 2015-11-11 04:56:11.250 315 12472.25 125.83 54611.18 88888.00 2015-11-11 04:56:11.375 315 12472.35 125.85 54611.18 88888.00 2015-11-11 04:56:11.500 315 12472.33 125.83 54611.20 88888.00 2015-11-11 04:56:11.625 315 12472.33 125.80 54611.22 88888.00 2015-11-11 04:56:11.750 315 12472.33 125.80 54611.18 88888.00 2015-11-11 04:56:11.875 315 12472.30 125.78 54611.20 88888.00 2015-11-11 04:56:12.000 315 12472.20 125.78 54611.18 88888.00 2015-11-11 04:56:12.125 315 12472.15 125.78 54611.20 88888.00 2015-11-11 04:56:12.250 315 12472.20 125.80 54611.20 88888.00 2015-11-11 04:56:12.375 315 12472.25 125.80 54611.22 88888.00 2015-11-11 04:56:12.500 315 12472.23 125.80 54611.22 88888.00 2015-11-11 04:56:12.625 315 12472.20 125.78 54611.20 88888.00 2015-11-11 04:56:12.750 315 12472.12 125.75 54611.20 88888.00 2015-11-11 04:56:12.875 315 12472.10 125.75 54611.22 88888.00 2015-11-11 04:56:13.000 315 12472.10 125.75 54611.20 88888.00 2015-11-11 04:56:13.125 315 12472.15 125.78 54611.22 88888.00 2015-11-11 04:56:13.250 315 12472.17 125.72 54611.22 88888.00 2015-11-11 04:56:13.375 315 12472.15 125.72 54611.20 88888.00 2015-11-11 04:56:13.500 315 12472.12 125.72 54611.22 88888.00 2015-11-11 04:56:13.625 315 12472.15 125.75 54611.25 88888.00 2015-11-11 04:56:13.750 315 12472.17 125.78 54611.25 88888.00 2015-11-11 04:56:13.875 315 12472.23 125.75 54611.22 88888.00 2015-11-11 04:56:14.000 315 12472.27 125.78 54611.22 88888.00 2015-11-11 04:56:14.125 315 12472.25 125.75 54611.22 88888.00 2015-11-11 04:56:14.250 315 12472.27 125.72 54611.22 88888.00 2015-11-11 04:56:14.375 315 12472.30 125.72 54611.20 88888.00 2015-11-11 04:56:14.500 315 12472.27 125.72 54611.20 88888.00 2015-11-11 04:56:14.625 315 12472.23 125.72 54611.22 88888.00 2015-11-11 04:56:14.750 315 12472.20 125.72 54611.22 88888.00 2015-11-11 04:56:14.875 315 12472.17 125.72 54611.25 88888.00 2015-11-11 04:56:15.000 315 12472.15 125.78 54611.28 88888.00 2015-11-11 04:56:15.125 315 12472.17 125.80 54611.28 88888.00 2015-11-11 04:56:15.250 315 12472.15 125.80 54611.28 88888.00 2015-11-11 04:56:15.375 315 12472.20 125.80 54611.25 88888.00 2015-11-11 04:56:15.500 315 12472.17 125.75 54611.22 88888.00 2015-11-11 04:56:15.625 315 12472.20 125.75 54611.22 88888.00 2015-11-11 04:56:15.750 315 12472.20 125.80 54611.25 88888.00 2015-11-11 04:56:15.875 315 12472.12 125.78 54611.25 88888.00 2015-11-11 04:56:16.000 315 12472.15 125.75 54611.22 88888.00 2015-11-11 04:56:16.125 315 12472.15 125.72 54611.22 88888.00 2015-11-11 04:56:16.250 315 12472.08 125.78 54611.25 88888.00 2015-11-11 04:56:16.375 315 12472.10 125.78 54611.25 88888.00 2015-11-11 04:56:16.500 315 12472.12 125.80 54611.28 88888.00 2015-11-11 04:56:16.625 315 12472.15 125.80 54611.25 88888.00 2015-11-11 04:56:16.750 315 12472.10 125.80 54611.25 88888.00 2015-11-11 04:56:16.875 315 12472.08 125.78 54611.28 88888.00 2015-11-11 04:56:17.000 315 12472.12 125.78 54611.28 88888.00 2015-11-11 04:56:17.125 315 12472.10 125.75 54611.30 88888.00 2015-11-11 04:56:17.250 315 12472.05 125.75 54611.30 88888.00 2015-11-11 04:56:17.375 315 12472.10 125.78 54611.30 88888.00 2015-11-11 04:56:17.500 315 12472.08 125.83 54611.30 88888.00 2015-11-11 04:56:17.625 315 12472.08 125.83 54611.30 88888.00 2015-11-11 04:56:17.750 315 12472.10 125.83 54611.30 88888.00 2015-11-11 04:56:17.875 315 12472.10 125.83 54611.28 88888.00 2015-11-11 04:56:18.000 315 12472.10 125.80 54611.28 88888.00 2015-11-11 04:56:18.125 315 12472.10 125.78 54611.25 88888.00 2015-11-11 04:56:18.250 315 12472.05 125.78 54611.25 88888.00 2015-11-11 04:56:18.375 315 12472.12 125.80 54611.28 88888.00 2015-11-11 04:56:18.500 315 12472.17 125.80 54611.30 88888.00 2015-11-11 04:56:18.625 315 12472.12 125.78 54611.30 88888.00 2015-11-11 04:56:18.750 315 12472.12 125.83 54611.28 88888.00 2015-11-11 04:56:18.875 315 12472.15 125.85 54611.28 88888.00 2015-11-11 04:56:19.000 315 12472.17 125.80 54611.28 88888.00 2015-11-11 04:56:19.125 315 12472.12 125.80 54611.30 88888.00 2015-11-11 04:56:19.250 315 12472.10 125.80 54611.28 88888.00 2015-11-11 04:56:19.375 315 12472.15 125.85 54611.30 88888.00 2015-11-11 04:56:19.500 315 12472.12 125.88 54611.30 88888.00 2015-11-11 04:56:19.625 315 12472.15 125.85 54611.30 88888.00 2015-11-11 04:56:19.750 315 12472.17 125.88 54611.28 88888.00 2015-11-11 04:56:19.875 315 12472.15 125.88 54611.30 88888.00 2015-11-11 04:56:20.000 315 12472.12 125.92 54611.30 88888.00 2015-11-11 04:56:20.125 315 12472.10 125.95 54611.32 88888.00 2015-11-11 04:56:20.250 315 12472.12 125.92 54611.32 88888.00 2015-11-11 04:56:20.375 315 12472.08 125.90 54611.35 88888.00 2015-11-11 04:56:20.500 315 12472.02 125.90 54611.32 88888.00 2015-11-11 04:56:20.625 315 12471.98 125.85 54611.32 88888.00 2015-11-11 04:56:20.750 315 12472.00 125.83 54611.35 88888.00 2015-11-11 04:56:20.875 315 12471.98 125.85 54611.38 88888.00 2015-11-11 04:56:21.000 315 12472.00 125.85 54611.35 88888.00 2015-11-11 04:56:21.125 315 12472.02 125.88 54611.35 88888.00 2015-11-11 04:56:21.250 315 12472.00 125.85 54611.38 88888.00 2015-11-11 04:56:21.375 315 12472.02 125.85 54611.35 88888.00 2015-11-11 04:56:21.500 315 12472.00 125.88 54611.32 88888.00 2015-11-11 04:56:21.625 315 12472.00 125.88 54611.32 88888.00 2015-11-11 04:56:21.750 315 12472.05 125.90 54611.38 88888.00 2015-11-11 04:56:21.875 315 12472.08 125.90 54611.35 88888.00 2015-11-11 04:56:22.000 315 12472.08 125.90 54611.32 88888.00 2015-11-11 04:56:22.125 315 12472.00 125.92 54611.32 88888.00 2015-11-11 04:56:22.250 315 12471.98 125.92 54611.32 88888.00 2015-11-11 04:56:22.375 315 12472.02 125.90 54611.35 88888.00 2015-11-11 04:56:22.500 315 12472.05 125.88 54611.32 88888.00 2015-11-11 04:56:22.625 315 12472.12 125.88 54611.32 88888.00 2015-11-11 04:56:22.750 315 12472.10 125.88 54611.32 88888.00 2015-11-11 04:56:22.875 315 12472.10 125.88 54611.35 88888.00 2015-11-11 04:56:23.000 315 12472.12 125.90 54611.35 88888.00 2015-11-11 04:56:23.125 315 12472.08 125.92 54611.35 88888.00 2015-11-11 04:56:23.250 315 12472.02 125.90 54611.40 88888.00 2015-11-11 04:56:23.375 315 12472.05 125.90 54611.35 88888.00 2015-11-11 04:56:23.500 315 12472.08 125.90 54611.35 88888.00 2015-11-11 04:56:23.625 315 12472.10 125.92 54611.35 88888.00 2015-11-11 04:56:23.750 315 12472.12 125.95 54611.35 88888.00 2015-11-11 04:56:23.875 315 12472.15 125.97 54611.35 88888.00 2015-11-11 04:56:24.000 315 12472.12 125.95 54611.35 88888.00 2015-11-11 04:56:24.125 315 12472.10 125.97 54611.38 88888.00 2015-11-11 04:56:24.250 315 12472.05 125.95 54611.38 88888.00 2015-11-11 04:56:24.375 315 12472.10 125.97 54611.38 88888.00 2015-11-11 04:56:24.500 315 12472.17 125.97 54611.38 88888.00 2015-11-11 04:56:24.625 315 12472.12 125.97 54611.38 88888.00 2015-11-11 04:56:24.750 315 12472.10 125.95 54611.35 88888.00 2015-11-11 04:56:24.875 315 12472.17 125.92 54611.35 88888.00 2015-11-11 04:56:25.000 315 12472.23 125.95 54611.35 88888.00 2015-11-11 04:56:25.125 315 12472.25 125.95 54611.38 88888.00 2015-11-11 04:56:25.250 315 12472.23 125.95 54611.40 88888.00 2015-11-11 04:56:25.375 315 12472.25 125.97 54611.35 88888.00 2015-11-11 04:56:25.500 315 12472.20 126.00 54611.35 88888.00 2015-11-11 04:56:25.625 315 12472.20 125.97 54611.38 88888.00 2015-11-11 04:56:25.750 315 12472.23 125.97 54611.35 88888.00 2015-11-11 04:56:25.875 315 12472.23 125.95 54611.38 88888.00 2015-11-11 04:56:26.000 315 12472.23 125.97 54611.38 88888.00 2015-11-11 04:56:26.125 315 12472.25 125.95 54611.38 88888.00 2015-11-11 04:56:26.250 315 12472.25 125.95 54611.38 88888.00 2015-11-11 04:56:26.375 315 12472.17 125.97 54611.40 88888.00 2015-11-11 04:56:26.500 315 12472.10 126.00 54611.40 88888.00 2015-11-11 04:56:26.625 315 12472.15 126.00 54611.40 88888.00 2015-11-11 04:56:26.750 315 12472.20 125.95 54611.40 88888.00 2015-11-11 04:56:26.875 315 12472.23 125.95 54611.38 88888.00 2015-11-11 04:56:27.000 315 12472.20 125.95 54611.35 88888.00 2015-11-11 04:56:27.125 315 12472.25 126.00 54611.35 88888.00 2015-11-11 04:56:27.250 315 12472.25 125.97 54611.35 88888.00 2015-11-11 04:56:27.375 315 12472.25 125.95 54611.35 88888.00 2015-11-11 04:56:27.500 315 12472.20 125.95 54611.35 88888.00 2015-11-11 04:56:27.625 315 12472.17 125.97 54611.35 88888.00 2015-11-11 04:56:27.750 315 12472.15 125.97 54611.38 88888.00 2015-11-11 04:56:27.875 315 12472.23 125.97 54611.35 88888.00 2015-11-11 04:56:28.000 315 12472.23 126.00 54611.35 88888.00 2015-11-11 04:56:28.125 315 12472.17 125.97 54611.38 88888.00 2015-11-11 04:56:28.250 315 12472.17 125.97 54611.40 88888.00 2015-11-11 04:56:28.375 315 12472.23 125.97 54611.40 88888.00 2015-11-11 04:56:28.500 315 12472.25 126.00 54611.40 88888.00 2015-11-11 04:56:28.625 315 12472.27 126.03 54611.40 88888.00 2015-11-11 04:56:28.750 315 12472.33 126.00 54611.40 88888.00 2015-11-11 04:56:28.875 315 12472.33 126.03 54611.38 88888.00 2015-11-11 04:56:29.000 315 12472.35 126.05 54611.40 88888.00 2015-11-11 04:56:29.125 315 12472.40 126.05 54611.40 88888.00 2015-11-11 04:56:29.250 315 12472.38 126.03 54611.38 88888.00 2015-11-11 04:56:29.375 315 12472.42 126.05 54611.35 88888.00 2015-11-11 04:56:29.500 315 12472.35 126.05 54611.38 88888.00 2015-11-11 04:56:29.625 315 12472.30 126.08 54611.40 88888.00 2015-11-11 04:56:29.750 315 12472.30 126.08 54611.40 88888.00 2015-11-11 04:56:29.875 315 12472.33 126.05 54611.38 88888.00 2015-11-11 04:56:30.000 315 12472.35 126.10 54611.40 88888.00 2015-11-11 04:56:30.125 315 12472.38 126.12 54611.43 88888.00 2015-11-11 04:56:30.250 315 12472.38 126.10 54611.43 88888.00 2015-11-11 04:56:30.375 315 12472.35 126.10 54611.43 88888.00 2015-11-11 04:56:30.500 315 12472.35 126.08 54611.40 88888.00 2015-11-11 04:56:30.625 315 12472.33 126.05 54611.40 88888.00 2015-11-11 04:56:30.750 315 12472.42 126.08 54611.43 88888.00 2015-11-11 04:56:30.875 315 12472.50 126.08 54611.45 88888.00 2015-11-11 04:56:31.000 315 12472.48 126.10 54611.40 88888.00 2015-11-11 04:56:31.125 315 12472.45 126.10 54611.43 88888.00 2015-11-11 04:56:31.250 315 12472.42 126.08 54611.40 88888.00 2015-11-11 04:56:31.375 315 12472.42 126.08 54611.40 88888.00 2015-11-11 04:56:31.500 315 12472.42 126.15 54611.43 88888.00 2015-11-11 04:56:31.625 315 12472.48 126.15 54611.45 88888.00 2015-11-11 04:56:31.750 315 12472.48 126.17 54611.45 88888.00 2015-11-11 04:56:31.875 315 12472.45 126.17 54611.45 88888.00 2015-11-11 04:56:32.000 315 12472.40 126.22 54611.43 88888.00 2015-11-11 04:56:32.125 315 12472.35 126.22 54611.43 88888.00 2015-11-11 04:56:32.250 315 12472.40 126.20 54611.45 88888.00 2015-11-11 04:56:32.375 315 12472.52 126.25 54611.45 88888.00 2015-11-11 04:56:32.500 315 12472.48 126.22 54611.43 88888.00 2015-11-11 04:56:32.625 315 12472.42 126.20 54611.43 88888.00 2015-11-11 04:56:32.750 315 12472.42 126.20 54611.45 88888.00 2015-11-11 04:56:32.875 315 12472.48 126.22 54611.47 88888.00 2015-11-11 04:56:33.000 315 12472.48 126.25 54611.45 88888.00 2015-11-11 04:56:33.125 315 12472.42 126.30 54611.43 88888.00 2015-11-11 04:56:33.250 315 12472.40 126.25 54611.43 88888.00 2015-11-11 04:56:33.375 315 12472.42 126.22 54611.45 88888.00 2015-11-11 04:56:33.500 315 12472.45 126.22 54611.45 88888.00 2015-11-11 04:56:33.625 315 12472.50 126.22 54611.45 88888.00 2015-11-11 04:56:33.750 315 12472.52 126.25 54611.45 88888.00 2015-11-11 04:56:33.875 315 12472.48 126.28 54611.47 88888.00 2015-11-11 04:56:34.000 315 12472.50 126.28 54611.45 88888.00 2015-11-11 04:56:34.125 315 12472.52 126.28 54611.50 88888.00 2015-11-11 04:56:34.250 315 12472.52 126.28 54611.45 88888.00 2015-11-11 04:56:34.375 315 12472.52 126.25 54611.45 88888.00 2015-11-11 04:56:34.500 315 12472.55 126.25 54611.45 88888.00 2015-11-11 04:56:34.625 315 12472.62 126.30 54611.45 88888.00 2015-11-11 04:56:34.750 315 12472.65 126.30 54611.45 88888.00 2015-11-11 04:56:34.875 315 12472.65 126.30 54611.47 88888.00 2015-11-11 04:56:35.000 315 12472.60 126.30 54611.45 88888.00 2015-11-11 04:56:35.125 315 12472.62 126.28 54611.47 88888.00 2015-11-11 04:56:35.250 315 12472.62 126.30 54611.47 88888.00 2015-11-11 04:56:35.375 315 12472.65 126.35 54611.47 88888.00 2015-11-11 04:56:35.500 315 12472.60 126.33 54611.47 88888.00 2015-11-11 04:56:35.625 315 12472.60 126.33 54611.50 88888.00 2015-11-11 04:56:35.750 315 12472.55 126.33 54611.50 88888.00 2015-11-11 04:56:35.875 315 12472.55 126.33 54611.50 88888.00 2015-11-11 04:56:36.000 315 12472.58 126.33 54611.47 88888.00 2015-11-11 04:56:36.125 315 12472.62 126.30 54611.50 88888.00 2015-11-11 04:56:36.250 315 12472.55 126.28 54611.53 88888.00 2015-11-11 04:56:36.375 315 12472.60 126.30 54611.50 88888.00 2015-11-11 04:56:36.500 315 12472.62 126.33 54611.53 88888.00 2015-11-11 04:56:36.625 315 12472.62 126.35 54611.50 88888.00 2015-11-11 04:56:36.750 315 12472.65 126.35 54611.50 88888.00 2015-11-11 04:56:36.875 315 12472.75 126.38 54611.50 88888.00 2015-11-11 04:56:37.000 315 12472.77 126.35 54611.47 88888.00 2015-11-11 04:56:37.125 315 12472.75 126.33 54611.45 88888.00 2015-11-11 04:56:37.250 315 12472.67 126.33 54611.47 88888.00 2015-11-11 04:56:37.375 315 12472.65 126.35 54611.45 88888.00 2015-11-11 04:56:37.500 315 12472.65 126.35 54611.47 88888.00 2015-11-11 04:56:37.625 315 12472.65 126.35 54611.47 88888.00 2015-11-11 04:56:37.750 315 12472.65 126.35 54611.47 88888.00 2015-11-11 04:56:37.875 315 12472.60 126.33 54611.47 88888.00 2015-11-11 04:56:38.000 315 12472.67 126.40 54611.50 88888.00 2015-11-11 04:56:38.125 315 12472.70 126.35 54611.50 88888.00 2015-11-11 04:56:38.250 315 12472.67 126.33 54611.53 88888.00 2015-11-11 04:56:38.375 315 12472.73 126.35 54611.53 88888.00 2015-11-11 04:56:38.500 315 12472.67 126.35 54611.53 88888.00 2015-11-11 04:56:38.625 315 12472.62 126.38 54611.50 88888.00 2015-11-11 04:56:38.750 315 12472.67 126.35 54611.50 88888.00 2015-11-11 04:56:38.875 315 12472.70 126.38 54611.50 88888.00 2015-11-11 04:56:39.000 315 12472.70 126.38 54611.53 88888.00 2015-11-11 04:56:39.125 315 12472.70 126.38 54611.50 88888.00 2015-11-11 04:56:39.250 315 12472.67 126.38 54611.50 88888.00 2015-11-11 04:56:39.375 315 12472.70 126.38 54611.50 88888.00 2015-11-11 04:56:39.500 315 12472.75 126.35 54611.50 88888.00 2015-11-11 04:56:39.625 315 12472.80 126.35 54611.47 88888.00 2015-11-11 04:56:39.750 315 12472.75 126.35 54611.50 88888.00 2015-11-11 04:56:39.875 315 12472.77 126.35 54611.50 88888.00 2015-11-11 04:56:40.000 315 12472.77 126.33 54611.53 88888.00 2015-11-11 04:56:40.125 315 12472.75 126.35 54611.50 88888.00 2015-11-11 04:56:40.250 315 12472.73 126.33 54611.50 88888.00 2015-11-11 04:56:40.375 315 12472.75 126.33 54611.53 88888.00 2015-11-11 04:56:40.500 315 12472.75 126.33 54611.50 88888.00 2015-11-11 04:56:40.625 315 12472.77 126.35 54611.53 88888.00 2015-11-11 04:56:40.750 315 12472.73 126.33 54611.53 88888.00 2015-11-11 04:56:40.875 315 12472.75 126.33 54611.53 88888.00 2015-11-11 04:56:41.000 315 12472.73 126.33 54611.53 88888.00 2015-11-11 04:56:41.125 315 12472.73 126.35 54611.53 88888.00 2015-11-11 04:56:41.250 315 12472.70 126.33 54611.55 88888.00 2015-11-11 04:56:41.375 315 12472.75 126.33 54611.57 88888.00 2015-11-11 04:56:41.500 315 12472.73 126.30 54611.55 88888.00 2015-11-11 04:56:41.625 315 12472.73 126.30 54611.53 88888.00 2015-11-11 04:56:41.750 315 12472.77 126.38 54611.55 88888.00 2015-11-11 04:56:41.875 315 12472.75 126.35 54611.57 88888.00 2015-11-11 04:56:42.000 315 12472.75 126.33 54611.55 88888.00 2015-11-11 04:56:42.125 315 12472.80 126.35 54611.55 88888.00 2015-11-11 04:56:42.250 315 12472.77 126.33 54611.55 88888.00 2015-11-11 04:56:42.375 315 12472.77 126.33 54611.55 88888.00 2015-11-11 04:56:42.500 315 12472.77 126.35 54611.60 88888.00 2015-11-11 04:56:42.625 315 12472.70 126.35 54611.60 88888.00 2015-11-11 04:56:42.750 315 12472.67 126.33 54611.60 88888.00 2015-11-11 04:56:42.875 315 12472.67 126.33 54611.60 88888.00 2015-11-11 04:56:43.000 315 12472.70 126.30 54611.57 88888.00 2015-11-11 04:56:43.125 315 12472.65 126.30 54611.60 88888.00 2015-11-11 04:56:43.250 315 12472.60 126.30 54611.60 88888.00 2015-11-11 04:56:43.375 315 12472.67 126.33 54611.60 88888.00 2015-11-11 04:56:43.500 315 12472.67 126.35 54611.60 88888.00 2015-11-11 04:56:43.625 315 12472.67 126.33 54611.60 88888.00 2015-11-11 04:56:43.750 315 12472.67 126.33 54611.57 88888.00 2015-11-11 04:56:43.875 315 12472.67 126.35 54611.60 88888.00 2015-11-11 04:56:44.000 315 12472.65 126.33 54611.60 88888.00 2015-11-11 04:56:44.125 315 12472.67 126.30 54611.60 88888.00 2015-11-11 04:56:44.250 315 12472.70 126.33 54611.60 88888.00 2015-11-11 04:56:44.375 315 12472.73 126.33 54611.62 88888.00 2015-11-11 04:56:44.500 315 12472.62 126.28 54611.60 88888.00 2015-11-11 04:56:44.625 315 12472.62 126.30 54611.62 88888.00 2015-11-11 04:56:44.750 315 12472.73 126.33 54611.62 88888.00 2015-11-11 04:56:44.875 315 12472.73 126.33 54611.62 88888.00 2015-11-11 04:56:45.000 315 12472.67 126.35 54611.62 88888.00 2015-11-11 04:56:45.125 315 12472.67 126.35 54611.62 88888.00 2015-11-11 04:56:45.250 315 12472.70 126.33 54611.62 88888.00 2015-11-11 04:56:45.375 315 12472.75 126.33 54611.65 88888.00 2015-11-11 04:56:45.500 315 12472.75 126.33 54611.65 88888.00 2015-11-11 04:56:45.625 315 12472.73 126.33 54611.62 88888.00 2015-11-11 04:56:45.750 315 12472.73 126.33 54611.60 88888.00 2015-11-11 04:56:45.875 315 12472.67 126.30 54611.62 88888.00 2015-11-11 04:56:46.000 315 12472.73 126.33 54611.62 88888.00 2015-11-11 04:56:46.125 315 12472.77 126.35 54611.65 88888.00 2015-11-11 04:56:46.250 315 12472.77 126.30 54611.65 88888.00 2015-11-11 04:56:46.375 315 12472.77 126.30 54611.60 88888.00 2015-11-11 04:56:46.500 315 12472.73 126.35 54611.62 88888.00 2015-11-11 04:56:46.625 315 12472.70 126.35 54611.68 88888.00 2015-11-11 04:56:46.750 315 12472.67 126.33 54611.65 88888.00 2015-11-11 04:56:46.875 315 12472.60 126.30 54611.62 88888.00 2015-11-11 04:56:47.000 315 12472.60 126.28 54611.62 88888.00 2015-11-11 04:56:47.125 315 12472.65 126.30 54611.62 88888.00 2015-11-11 04:56:47.250 315 12472.67 126.30 54611.65 88888.00 2015-11-11 04:56:47.375 315 12472.65 126.33 54611.68 88888.00 2015-11-11 04:56:47.500 315 12472.60 126.38 54611.65 88888.00 2015-11-11 04:56:47.625 315 12472.62 126.35 54611.65 88888.00 2015-11-11 04:56:47.750 315 12472.67 126.33 54611.65 88888.00 2015-11-11 04:56:47.875 315 12472.65 126.33 54611.65 88888.00 2015-11-11 04:56:48.000 315 12472.65 126.33 54611.65 88888.00 2015-11-11 04:56:48.125 315 12472.65 126.30 54611.68 88888.00 2015-11-11 04:56:48.250 315 12472.58 126.25 54611.65 88888.00 2015-11-11 04:56:48.375 315 12472.55 126.25 54611.62 88888.00 2015-11-11 04:56:48.500 315 12472.62 126.25 54611.62 88888.00 2015-11-11 04:56:48.625 315 12472.70 126.30 54611.65 88888.00 2015-11-11 04:56:48.750 315 12472.70 126.28 54611.65 88888.00 2015-11-11 04:56:48.875 315 12472.73 126.28 54611.65 88888.00 2015-11-11 04:56:49.000 315 12472.75 126.30 54611.68 88888.00 2015-11-11 04:56:49.125 315 12472.70 126.30 54611.65 88888.00 2015-11-11 04:56:49.250 315 12472.60 126.30 54611.65 88888.00 2015-11-11 04:56:49.375 315 12472.62 126.33 54611.68 88888.00 2015-11-11 04:56:49.500 315 12472.60 126.33 54611.65 88888.00 2015-11-11 04:56:49.625 315 12472.65 126.30 54611.65 88888.00 2015-11-11 04:56:49.750 315 12472.65 126.30 54611.65 88888.00 2015-11-11 04:56:49.875 315 12472.62 126.30 54611.62 88888.00 2015-11-11 04:56:50.000 315 12472.62 126.30 54611.65 88888.00 2015-11-11 04:56:50.125 315 12472.65 126.28 54611.65 88888.00 2015-11-11 04:56:50.250 315 12472.62 126.25 54611.68 88888.00 2015-11-11 04:56:50.375 315 12472.62 126.25 54611.68 88888.00 2015-11-11 04:56:50.500 315 12472.65 126.30 54611.68 88888.00 2015-11-11 04:56:50.625 315 12472.67 126.28 54611.70 88888.00 2015-11-11 04:56:50.750 315 12472.67 126.25 54611.68 88888.00 2015-11-11 04:56:50.875 315 12472.65 126.20 54611.68 88888.00 2015-11-11 04:56:51.000 315 12472.58 126.20 54611.65 88888.00 2015-11-11 04:56:51.125 315 12472.62 126.25 54611.70 88888.00 2015-11-11 04:56:51.250 315 12472.65 126.22 54611.72 88888.00 2015-11-11 04:56:51.375 315 12472.67 126.20 54611.70 88888.00 2015-11-11 04:56:51.500 315 12472.62 126.17 54611.70 88888.00 2015-11-11 04:56:51.625 315 12472.65 126.20 54611.72 88888.00 2015-11-11 04:56:51.750 315 12472.70 126.22 54611.72 88888.00 2015-11-11 04:56:51.875 315 12472.75 126.25 54611.72 88888.00 2015-11-11 04:56:52.000 315 12472.75 126.25 54611.70 88888.00 2015-11-11 04:56:52.125 315 12472.75 126.25 54611.72 88888.00 2015-11-11 04:56:52.250 315 12472.73 126.20 54611.72 88888.00 2015-11-11 04:56:52.375 315 12472.77 126.20 54611.70 88888.00 2015-11-11 04:56:52.500 315 12472.80 126.17 54611.72 88888.00 2015-11-11 04:56:52.625 315 12472.80 126.17 54611.72 88888.00 2015-11-11 04:56:52.750 315 12472.77 126.20 54611.75 88888.00 2015-11-11 04:56:52.875 315 12472.70 126.15 54611.72 88888.00 2015-11-11 04:56:53.000 315 12472.65 126.17 54611.72 88888.00 2015-11-11 04:56:53.125 315 12472.60 126.17 54611.75 88888.00 2015-11-11 04:56:53.250 315 12472.55 126.17 54611.78 88888.00 2015-11-11 04:56:53.375 315 12472.62 126.17 54611.78 88888.00 2015-11-11 04:56:53.500 315 12472.65 126.15 54611.75 88888.00 2015-11-11 04:56:53.625 315 12472.65 126.17 54611.75 88888.00 2015-11-11 04:56:53.750 315 12472.70 126.17 54611.75 88888.00 2015-11-11 04:56:53.875 315 12472.62 126.17 54611.72 88888.00 2015-11-11 04:56:54.000 315 12472.60 126.20 54611.72 88888.00 2015-11-11 04:56:54.125 315 12472.62 126.20 54611.75 88888.00 2015-11-11 04:56:54.250 315 12472.62 126.22 54611.78 88888.00 2015-11-11 04:56:54.375 315 12472.60 126.20 54611.78 88888.00 2015-11-11 04:56:54.500 315 12472.58 126.20 54611.78 88888.00 2015-11-11 04:56:54.625 315 12472.62 126.22 54611.75 88888.00 2015-11-11 04:56:54.750 315 12472.65 126.22 54611.78 88888.00 2015-11-11 04:56:54.875 315 12472.62 126.22 54611.78 88888.00 2015-11-11 04:56:55.000 315 12472.58 126.25 54611.75 88888.00 2015-11-11 04:56:55.125 315 12472.65 126.25 54611.78 88888.00 2015-11-11 04:56:55.250 315 12472.65 126.20 54611.75 88888.00 2015-11-11 04:56:55.375 315 12472.65 126.22 54611.78 88888.00 2015-11-11 04:56:55.500 315 12472.65 126.22 54611.78 88888.00 2015-11-11 04:56:55.625 315 12472.65 126.22 54611.78 88888.00 2015-11-11 04:56:55.750 315 12472.60 126.17 54611.78 88888.00 2015-11-11 04:56:55.875 315 12472.60 126.20 54611.80 88888.00 2015-11-11 04:56:56.000 315 12472.58 126.22 54611.78 88888.00 2015-11-11 04:56:56.125 315 12472.65 126.22 54611.78 88888.00 2015-11-11 04:56:56.250 315 12472.65 126.20 54611.80 88888.00 2015-11-11 04:56:56.375 315 12472.60 126.20 54611.80 88888.00 2015-11-11 04:56:56.500 315 12472.55 126.20 54611.80 88888.00 2015-11-11 04:56:56.625 315 12472.58 126.20 54611.80 88888.00 2015-11-11 04:56:56.750 315 12472.67 126.22 54611.75 88888.00 2015-11-11 04:56:56.875 315 12472.67 126.20 54611.78 88888.00 2015-11-11 04:56:57.000 315 12472.62 126.22 54611.78 88888.00 2015-11-11 04:56:57.125 315 12472.58 126.22 54611.80 88888.00 2015-11-11 04:56:57.250 315 12472.58 126.22 54611.85 88888.00 2015-11-11 04:56:57.375 315 12472.60 126.22 54611.80 88888.00 2015-11-11 04:56:57.500 315 12472.60 126.22 54611.82 88888.00 2015-11-11 04:56:57.625 315 12472.60 126.17 54611.82 88888.00 2015-11-11 04:56:57.750 315 12472.58 126.17 54611.85 88888.00 2015-11-11 04:56:57.875 315 12472.52 126.17 54611.82 88888.00 2015-11-11 04:56:58.000 315 12472.58 126.15 54611.82 88888.00 2015-11-11 04:56:58.125 315 12472.60 126.12 54611.80 88888.00 2015-11-11 04:56:58.250 315 12472.52 126.15 54611.82 88888.00 2015-11-11 04:56:58.375 315 12472.58 126.17 54611.82 88888.00 2015-11-11 04:56:58.500 315 12472.62 126.17 54611.82 88888.00 2015-11-11 04:56:58.625 315 12472.60 126.20 54611.82 88888.00 2015-11-11 04:56:58.750 315 12472.67 126.20 54611.85 88888.00 2015-11-11 04:56:58.875 315 12472.73 126.20 54611.82 88888.00 2015-11-11 04:56:59.000 315 12472.70 126.22 54611.82 88888.00 2015-11-11 04:56:59.125 315 12472.58 126.22 54611.85 88888.00 2015-11-11 04:56:59.250 315 12472.55 126.22 54611.88 88888.00 2015-11-11 04:56:59.375 315 12472.58 126.28 54611.90 88888.00 2015-11-11 04:56:59.500 315 12472.52 126.25 54611.90 88888.00 2015-11-11 04:56:59.625 315 12472.50 126.20 54611.88 88888.00 2015-11-11 04:56:59.750 315 12472.50 126.20 54611.88 88888.00 2015-11-11 04:56:59.875 315 12472.48 126.15 54611.90 88888.00 2015-11-11 04:57:00.000 315 12472.48 126.15 54611.82 88888.00 2015-11-11 04:57:00.125 315 12472.55 126.15 54611.82 88888.00 2015-11-11 04:57:00.250 315 12472.58 126.15 54611.88 88888.00 2015-11-11 04:57:00.375 315 12472.58 126.15 54611.85 88888.00 2015-11-11 04:57:00.500 315 12472.52 126.12 54611.88 88888.00 2015-11-11 04:57:00.625 315 12472.48 126.12 54611.90 88888.00 2015-11-11 04:57:00.750 315 12472.50 126.12 54611.88 88888.00 2015-11-11 04:57:00.875 315 12472.52 126.15 54611.90 88888.00 2015-11-11 04:57:01.000 315 12472.52 126.12 54611.88 88888.00 2015-11-11 04:57:01.125 315 12472.42 126.15 54611.88 88888.00 2015-11-11 04:57:01.250 315 12472.40 126.08 54611.90 88888.00 2015-11-11 04:57:01.375 315 12472.42 126.10 54611.90 88888.00 2015-11-11 04:57:01.500 315 12472.45 126.10 54611.90 88888.00 2015-11-11 04:57:01.625 315 12472.42 126.08 54611.90 88888.00 2015-11-11 04:57:01.750 315 12472.40 126.08 54611.90 88888.00 2015-11-11 04:57:01.875 315 12472.40 126.10 54611.90 88888.00 2015-11-11 04:57:02.000 315 12472.40 126.08 54611.88 88888.00 2015-11-11 04:57:02.125 315 12472.35 126.05 54611.90 88888.00 2015-11-11 04:57:02.250 315 12472.35 126.05 54611.95 88888.00 2015-11-11 04:57:02.375 315 12472.48 126.10 54611.95 88888.00 2015-11-11 04:57:02.500 315 12472.48 126.10 54611.90 88888.00 2015-11-11 04:57:02.625 315 12472.48 126.08 54611.90 88888.00 2015-11-11 04:57:02.750 315 12472.42 126.05 54611.93 88888.00 2015-11-11 04:57:02.875 315 12472.35 126.03 54611.95 88888.00 2015-11-11 04:57:03.000 315 12472.33 126.08 54611.93 88888.00 2015-11-11 04:57:03.125 315 12472.30 126.08 54611.95 88888.00 2015-11-11 04:57:03.250 315 12472.35 126.05 54611.93 88888.00 2015-11-11 04:57:03.375 315 12472.42 126.05 54611.90 88888.00 2015-11-11 04:57:03.500 315 12472.33 126.08 54611.95 88888.00 2015-11-11 04:57:03.625 315 12472.23 126.08 54611.95 88888.00 2015-11-11 04:57:03.750 315 12472.20 126.05 54611.90 88888.00 2015-11-11 04:57:03.875 315 12472.30 126.05 54611.95 88888.00 2015-11-11 04:57:04.000 315 12472.25 126.08 54611.95 88888.00 2015-11-11 04:57:04.125 315 12472.23 126.05 54611.93 88888.00 2015-11-11 04:57:04.250 315 12472.23 126.05 54611.95 88888.00 2015-11-11 04:57:04.375 315 12472.23 126.05 54611.95 88888.00 2015-11-11 04:57:04.500 315 12472.20 126.05 54611.95 88888.00 2015-11-11 04:57:04.625 315 12472.15 126.05 54611.95 88888.00 2015-11-11 04:57:04.750 315 12472.15 126.10 54611.95 88888.00 2015-11-11 04:57:04.875 315 12472.17 126.08 54611.97 88888.00 2015-11-11 04:57:05.000 315 12472.17 126.08 54611.97 88888.00 2015-11-11 04:57:05.125 315 12472.20 126.10 54611.97 88888.00 2015-11-11 04:57:05.250 315 12472.20 126.08 54611.97 88888.00 2015-11-11 04:57:05.375 315 12472.23 126.05 54611.97 88888.00 2015-11-11 04:57:05.500 315 12472.15 126.08 54611.95 88888.00 2015-11-11 04:57:05.625 315 12472.15 126.05 54611.97 88888.00 2015-11-11 04:57:05.750 315 12472.20 126.05 54611.97 88888.00 2015-11-11 04:57:05.875 315 12472.20 126.03 54611.97 88888.00 2015-11-11 04:57:06.000 315 12472.17 126.05 54611.97 88888.00 2015-11-11 04:57:06.125 315 12472.15 126.05 54612.00 88888.00 2015-11-11 04:57:06.250 315 12472.05 126.05 54611.97 88888.00 2015-11-11 04:57:06.375 315 12472.10 126.03 54612.00 88888.00 2015-11-11 04:57:06.500 315 12472.15 126.03 54612.00 88888.00 2015-11-11 04:57:06.625 315 12472.12 126.05 54611.97 88888.00 2015-11-11 04:57:06.750 315 12472.05 126.08 54611.97 88888.00 2015-11-11 04:57:06.875 315 12472.05 126.08 54611.97 88888.00 2015-11-11 04:57:07.000 315 12472.10 126.08 54612.00 88888.00 2015-11-11 04:57:07.125 315 12472.08 126.03 54612.00 88888.00 2015-11-11 04:57:07.250 315 12471.98 126.05 54611.97 88888.00 2015-11-11 04:57:07.375 315 12472.02 126.08 54611.97 88888.00 2015-11-11 04:57:07.500 315 12472.10 126.08 54611.97 88888.00 2015-11-11 04:57:07.625 315 12472.05 126.12 54611.97 88888.00 2015-11-11 04:57:07.750 315 12471.98 126.05 54611.95 88888.00 2015-11-11 04:57:07.875 315 12471.98 126.03 54611.95 88888.00 2015-11-11 04:57:08.000 315 12472.00 126.05 54611.97 88888.00 2015-11-11 04:57:08.125 315 12472.05 126.12 54612.00 88888.00 2015-11-11 04:57:08.250 315 12472.02 126.10 54611.97 88888.00 2015-11-11 04:57:08.375 315 12472.02 126.05 54612.00 88888.00 2015-11-11 04:57:08.500 315 12472.00 126.05 54612.00 88888.00 2015-11-11 04:57:08.625 315 12471.98 126.08 54612.03 88888.00 2015-11-11 04:57:08.750 315 12472.00 126.10 54612.00 88888.00 2015-11-11 04:57:08.875 315 12471.98 126.12 54612.03 88888.00 2015-11-11 04:57:09.000 315 12471.92 126.08 54612.00 88888.00 2015-11-11 04:57:09.125 315 12471.90 126.10 54612.00 88888.00 2015-11-11 04:57:09.250 315 12471.88 126.10 54612.00 88888.00 2015-11-11 04:57:09.375 315 12471.90 126.12 54612.03 88888.00 2015-11-11 04:57:09.500 315 12471.88 126.12 54612.03 88888.00 2015-11-11 04:57:09.625 315 12471.90 126.17 54612.03 88888.00 2015-11-11 04:57:09.750 315 12471.92 126.15 54612.03 88888.00 2015-11-11 04:57:09.875 315 12471.95 126.12 54612.05 88888.00 2015-11-11 04:57:10.000 315 12471.95 126.15 54612.03 88888.00 2015-11-11 04:57:10.125 315 12471.98 126.15 54612.03 88888.00 2015-11-11 04:57:10.250 315 12472.00 126.12 54612.03 88888.00 2015-11-11 04:57:10.375 315 12471.95 126.10 54612.03 88888.00 2015-11-11 04:57:10.500 315 12471.95 126.15 54612.03 88888.00 2015-11-11 04:57:10.625 315 12471.95 126.15 54612.03 88888.00 2015-11-11 04:57:10.750 315 12471.98 126.12 54612.05 88888.00 2015-11-11 04:57:10.875 315 12471.95 126.10 54612.05 88888.00 2015-11-11 04:57:11.000 315 12471.92 126.12 54612.03 88888.00 2015-11-11 04:57:11.125 315 12471.92 126.15 54612.05 88888.00 2015-11-11 04:57:11.250 315 12471.88 126.10 54612.05 88888.00 2015-11-11 04:57:11.375 315 12471.88 126.12 54612.07 88888.00 2015-11-11 04:57:11.500 315 12471.88 126.15 54612.05 88888.00 2015-11-11 04:57:11.625 315 12471.95 126.12 54612.07 88888.00 2015-11-11 04:57:11.750 315 12471.98 126.08 54612.07 88888.00 2015-11-11 04:57:11.875 315 12471.90 126.10 54612.07 88888.00 2015-11-11 04:57:12.000 315 12471.88 126.05 54612.07 88888.00 2015-11-11 04:57:12.125 315 12471.88 126.08 54612.10 88888.00 2015-11-11 04:57:12.250 315 12471.75 126.10 54612.10 88888.00 2015-11-11 04:57:12.375 315 12471.75 126.08 54612.10 88888.00 2015-11-11 04:57:12.500 315 12471.75 126.05 54612.07 88888.00 2015-11-11 04:57:12.625 315 12471.77 126.05 54612.05 88888.00 2015-11-11 04:57:12.750 315 12471.80 126.05 54612.05 88888.00 2015-11-11 04:57:12.875 315 12471.83 126.08 54612.05 88888.00 2015-11-11 04:57:13.000 315 12471.85 126.10 54612.10 88888.00 2015-11-11 04:57:13.125 315 12471.80 126.10 54612.10 88888.00 2015-11-11 04:57:13.250 315 12471.80 126.10 54612.07 88888.00 2015-11-11 04:57:13.375 315 12471.80 126.10 54612.05 88888.00 2015-11-11 04:57:13.500 315 12471.80 126.10 54612.05 88888.00 2015-11-11 04:57:13.625 315 12471.80 126.12 54612.07 88888.00 2015-11-11 04:57:13.750 315 12471.77 126.15 54612.07 88888.00 2015-11-11 04:57:13.875 315 12471.80 126.15 54612.05 88888.00 2015-11-11 04:57:14.000 315 12471.85 126.05 54612.05 88888.00 2015-11-11 04:57:14.125 315 12471.80 126.10 54612.07 88888.00 2015-11-11 04:57:14.250 315 12471.80 126.15 54612.10 88888.00 2015-11-11 04:57:14.375 315 12471.85 126.12 54612.10 88888.00 2015-11-11 04:57:14.500 315 12471.88 126.12 54612.07 88888.00 2015-11-11 04:57:14.625 315 12471.83 126.15 54612.07 88888.00 2015-11-11 04:57:14.750 315 12471.92 126.15 54612.07 88888.00 2015-11-11 04:57:14.875 315 12471.95 126.15 54612.07 88888.00 2015-11-11 04:57:15.000 315 12471.90 126.10 54612.05 88888.00 2015-11-11 04:57:15.125 315 12471.90 126.12 54612.07 88888.00 2015-11-11 04:57:15.250 315 12471.90 126.12 54612.12 88888.00 2015-11-11 04:57:15.375 315 12471.90 126.12 54612.10 88888.00 2015-11-11 04:57:15.500 315 12471.90 126.12 54612.10 88888.00 2015-11-11 04:57:15.625 315 12471.92 126.15 54612.10 88888.00 2015-11-11 04:57:15.750 315 12471.90 126.12 54612.07 88888.00 2015-11-11 04:57:15.875 315 12471.90 126.12 54612.10 88888.00 2015-11-11 04:57:16.000 315 12471.90 126.15 54612.07 88888.00 2015-11-11 04:57:16.125 315 12471.92 126.15 54612.07 88888.00 2015-11-11 04:57:16.250 315 12471.85 126.20 54612.07 88888.00 2015-11-11 04:57:16.375 315 12471.85 126.17 54612.07 88888.00 2015-11-11 04:57:16.500 315 12471.88 126.15 54612.10 88888.00 2015-11-11 04:57:16.625 315 12471.83 126.12 54612.10 88888.00 2015-11-11 04:57:16.750 315 12471.83 126.15 54612.07 88888.00 2015-11-11 04:57:16.875 315 12471.88 126.15 54612.07 88888.00 2015-11-11 04:57:17.000 315 12471.88 126.17 54612.07 88888.00 2015-11-11 04:57:17.125 315 12471.85 126.12 54612.07 88888.00 2015-11-11 04:57:17.250 315 12471.88 126.12 54612.10 88888.00 2015-11-11 04:57:17.375 315 12471.92 126.12 54612.10 88888.00 2015-11-11 04:57:17.500 315 12471.92 126.12 54612.07 88888.00 2015-11-11 04:57:17.625 315 12471.92 126.15 54612.10 88888.00 2015-11-11 04:57:17.750 315 12471.95 126.17 54612.10 88888.00 2015-11-11 04:57:17.875 315 12472.00 126.17 54612.10 88888.00 2015-11-11 04:57:18.000 315 12471.95 126.15 54612.10 88888.00 2015-11-11 04:57:18.125 315 12471.92 126.17 54612.10 88888.00 2015-11-11 04:57:18.250 315 12471.90 126.12 54612.10 88888.00 2015-11-11 04:57:18.375 315 12471.90 126.15 54612.07 88888.00 2015-11-11 04:57:18.500 315 12471.88 126.15 54612.05 88888.00 2015-11-11 04:57:18.625 315 12471.85 126.12 54612.10 88888.00 2015-11-11 04:57:18.750 315 12471.92 126.15 54612.07 88888.00 2015-11-11 04:57:18.875 315 12472.00 126.15 54612.07 88888.00 2015-11-11 04:57:19.000 315 12472.00 126.20 54612.07 88888.00 2015-11-11 04:57:19.125 315 12471.95 126.20 54612.10 88888.00 2015-11-11 04:57:19.250 315 12471.92 126.15 54612.10 88888.00 2015-11-11 04:57:19.375 315 12471.98 126.15 54612.07 88888.00 2015-11-11 04:57:19.500 315 12471.95 126.17 54612.07 88888.00 2015-11-11 04:57:19.625 315 12471.95 126.20 54612.10 88888.00 2015-11-11 04:57:19.750 315 12471.98 126.17 54612.07 88888.00 2015-11-11 04:57:19.875 315 12471.95 126.20 54612.07 88888.00 2015-11-11 04:57:20.000 315 12471.95 126.20 54612.07 88888.00 2015-11-11 04:57:20.125 315 12471.98 126.20 54612.10 88888.00 2015-11-11 04:57:20.250 315 12472.02 126.17 54612.07 88888.00 2015-11-11 04:57:20.375 315 12472.05 126.20 54612.10 88888.00 2015-11-11 04:57:20.500 315 12472.05 126.20 54612.07 88888.00 2015-11-11 04:57:20.625 315 12471.98 126.17 54612.10 88888.00 2015-11-11 04:57:20.750 315 12471.92 126.15 54612.10 88888.00 2015-11-11 04:57:20.875 315 12471.92 126.17 54612.10 88888.00 2015-11-11 04:57:21.000 315 12472.00 126.17 54612.07 88888.00 2015-11-11 04:57:21.125 315 12472.05 126.17 54612.07 88888.00 2015-11-11 04:57:21.250 315 12471.98 126.15 54612.10 88888.00 2015-11-11 04:57:21.375 315 12471.98 126.17 54612.07 88888.00 2015-11-11 04:57:21.500 315 12472.00 126.17 54612.07 88888.00 2015-11-11 04:57:21.625 315 12472.08 126.20 54612.07 88888.00 2015-11-11 04:57:21.750 315 12472.08 126.22 54612.10 88888.00 2015-11-11 04:57:21.875 315 12472.00 126.22 54612.07 88888.00 2015-11-11 04:57:22.000 315 12471.95 126.22 54612.07 88888.00 2015-11-11 04:57:22.125 315 12471.92 126.22 54612.10 88888.00 2015-11-11 04:57:22.250 315 12471.98 126.22 54612.12 88888.00 2015-11-11 04:57:22.375 315 12471.98 126.22 54612.07 88888.00 2015-11-11 04:57:22.500 315 12472.00 126.20 54612.10 88888.00 2015-11-11 04:57:22.625 315 12472.05 126.20 54612.07 88888.00 2015-11-11 04:57:22.750 315 12472.10 126.22 54612.07 88888.00 2015-11-11 04:57:22.875 315 12472.05 126.25 54612.07 88888.00 2015-11-11 04:57:23.000 315 12472.02 126.25 54612.05 88888.00 2015-11-11 04:57:23.125 315 12472.05 126.22 54612.07 88888.00 2015-11-11 04:57:23.250 315 12472.08 126.22 54612.07 88888.00 2015-11-11 04:57:23.375 315 12472.12 126.22 54612.07 88888.00 2015-11-11 04:57:23.500 315 12472.08 126.22 54612.10 88888.00 2015-11-11 04:57:23.625 315 12472.05 126.22 54612.10 88888.00 2015-11-11 04:57:23.750 315 12472.12 126.22 54612.10 88888.00 2015-11-11 04:57:23.875 315 12472.20 126.22 54612.07 88888.00 2015-11-11 04:57:24.000 315 12472.20 126.22 54612.07 88888.00 2015-11-11 04:57:24.125 315 12472.17 126.22 54612.07 88888.00 2015-11-11 04:57:24.250 315 12472.12 126.22 54612.05 88888.00 2015-11-11 04:57:24.375 315 12472.12 126.28 54612.07 88888.00 2015-11-11 04:57:24.500 315 12472.17 126.30 54612.07 88888.00 2015-11-11 04:57:24.625 315 12472.23 126.30 54612.05 88888.00 2015-11-11 04:57:24.750 315 12472.23 126.28 54612.07 88888.00 2015-11-11 04:57:24.875 315 12472.20 126.28 54612.07 88888.00 2015-11-11 04:57:25.000 315 12472.12 126.25 54612.03 88888.00 2015-11-11 04:57:25.125 315 12472.12 126.28 54612.05 88888.00 2015-11-11 04:57:25.250 315 12472.10 126.25 54612.05 88888.00 2015-11-11 04:57:25.375 315 12472.12 126.28 54612.05 88888.00 2015-11-11 04:57:25.500 315 12472.10 126.30 54612.07 88888.00 2015-11-11 04:57:25.625 315 12472.17 126.30 54612.07 88888.00 2015-11-11 04:57:25.750 315 12472.20 126.30 54612.07 88888.00 2015-11-11 04:57:25.875 315 12472.27 126.28 54612.07 88888.00 2015-11-11 04:57:26.000 315 12472.30 126.25 54612.07 88888.00 2015-11-11 04:57:26.125 315 12472.23 126.25 54612.07 88888.00 2015-11-11 04:57:26.250 315 12472.17 126.22 54612.10 88888.00 2015-11-11 04:57:26.375 315 12472.23 126.22 54612.07 88888.00 2015-11-11 04:57:26.500 315 12472.27 126.22 54612.07 88888.00 2015-11-11 04:57:26.625 315 12472.27 126.22 54612.07 88888.00 2015-11-11 04:57:26.750 315 12472.25 126.25 54612.05 88888.00 2015-11-11 04:57:26.875 315 12472.27 126.20 54612.05 88888.00 2015-11-11 04:57:27.000 315 12472.33 126.15 54612.05 88888.00 2015-11-11 04:57:27.125 315 12472.33 126.15 54612.05 88888.00 2015-11-11 04:57:27.250 315 12472.23 126.20 54612.05 88888.00 2015-11-11 04:57:27.375 315 12472.23 126.20 54612.03 88888.00 2015-11-11 04:57:27.500 315 12472.20 126.22 54612.05 88888.00 2015-11-11 04:57:27.625 315 12472.20 126.20 54612.05 88888.00 2015-11-11 04:57:27.750 315 12472.23 126.22 54612.05 88888.00 2015-11-11 04:57:27.875 315 12472.23 126.28 54612.07 88888.00 2015-11-11 04:57:28.000 315 12472.20 126.30 54612.07 88888.00 2015-11-11 04:57:28.125 315 12472.20 126.25 54612.07 88888.00 2015-11-11 04:57:28.250 315 12472.23 126.22 54612.05 88888.00 2015-11-11 04:57:28.375 315 12472.25 126.22 54612.03 88888.00 2015-11-11 04:57:28.500 315 12472.25 126.15 54612.05 88888.00 2015-11-11 04:57:28.625 315 12472.25 126.17 54612.07 88888.00 2015-11-11 04:57:28.750 315 12472.20 126.22 54612.05 88888.00 2015-11-11 04:57:28.875 315 12472.25 126.20 54612.03 88888.00 2015-11-11 04:57:29.000 315 12472.27 126.20 54612.05 88888.00 2015-11-11 04:57:29.125 315 12472.27 126.20 54612.05 88888.00 2015-11-11 04:57:29.250 315 12472.20 126.22 54612.07 88888.00 2015-11-11 04:57:29.375 315 12472.23 126.25 54612.05 88888.00 2015-11-11 04:57:29.500 315 12472.25 126.25 54612.07 88888.00 2015-11-11 04:57:29.625 315 12472.27 126.22 54612.07 88888.00 2015-11-11 04:57:29.750 315 12472.25 126.22 54612.05 88888.00 2015-11-11 04:57:29.875 315 12472.25 126.22 54612.05 88888.00 2015-11-11 04:57:30.000 315 12472.17 126.22 54612.03 88888.00 2015-11-11 04:57:30.125 315 12472.17 126.22 54612.05 88888.00 2015-11-11 04:57:30.250 315 12472.25 126.28 54612.03 88888.00 2015-11-11 04:57:30.375 315 12472.27 126.28 54612.03 88888.00 2015-11-11 04:57:30.500 315 12472.23 126.30 54612.05 88888.00 2015-11-11 04:57:30.625 315 12472.23 126.28 54612.05 88888.00 2015-11-11 04:57:30.750 315 12472.23 126.33 54612.07 88888.00 2015-11-11 04:57:30.875 315 12472.15 126.33 54612.07 88888.00 2015-11-11 04:57:31.000 315 12472.15 126.33 54612.07 88888.00 2015-11-11 04:57:31.125 315 12472.17 126.28 54612.07 88888.00 2015-11-11 04:57:31.250 315 12472.17 126.25 54612.07 88888.00 2015-11-11 04:57:31.375 315 12472.23 126.28 54612.10 88888.00 2015-11-11 04:57:31.500 315 12472.23 126.33 54612.07 88888.00 2015-11-11 04:57:31.625 315 12472.20 126.33 54612.10 88888.00 2015-11-11 04:57:31.750 315 12472.23 126.30 54612.05 88888.00 2015-11-11 04:57:31.875 315 12472.23 126.30 54612.07 88888.00 2015-11-11 04:57:32.000 315 12472.20 126.30 54612.05 88888.00 2015-11-11 04:57:32.125 315 12472.20 126.35 54612.07 88888.00 2015-11-11 04:57:32.250 315 12472.23 126.38 54612.07 88888.00 2015-11-11 04:57:32.375 315 12472.25 126.35 54612.05 88888.00 2015-11-11 04:57:32.500 315 12472.23 126.30 54612.07 88888.00 2015-11-11 04:57:32.625 315 12472.17 126.28 54612.07 88888.00 2015-11-11 04:57:32.750 315 12472.20 126.33 54612.07 88888.00 2015-11-11 04:57:32.875 315 12472.25 126.33 54612.07 88888.00 2015-11-11 04:57:33.000 315 12472.20 126.33 54612.07 88888.00 2015-11-11 04:57:33.125 315 12472.20 126.33 54612.07 88888.00 2015-11-11 04:57:33.250 315 12472.23 126.30 54612.10 88888.00 2015-11-11 04:57:33.375 315 12472.20 126.28 54612.10 88888.00 2015-11-11 04:57:33.500 315 12472.17 126.30 54612.10 88888.00 2015-11-11 04:57:33.625 315 12472.25 126.30 54612.10 88888.00 2015-11-11 04:57:33.750 315 12472.27 126.30 54612.12 88888.00 2015-11-11 04:57:33.875 315 12472.25 126.30 54612.10 88888.00 2015-11-11 04:57:34.000 315 12472.20 126.30 54612.07 88888.00 2015-11-11 04:57:34.125 315 12472.23 126.33 54612.05 88888.00 2015-11-11 04:57:34.250 315 12472.23 126.30 54612.07 88888.00 2015-11-11 04:57:34.375 315 12472.23 126.35 54612.07 88888.00 2015-11-11 04:57:34.500 315 12472.20 126.33 54612.10 88888.00 2015-11-11 04:57:34.625 315 12472.15 126.35 54612.12 88888.00 2015-11-11 04:57:34.750 315 12472.08 126.35 54612.10 88888.00 2015-11-11 04:57:34.875 315 12472.10 126.33 54612.07 88888.00 2015-11-11 04:57:35.000 315 12472.08 126.30 54612.07 88888.00 2015-11-11 04:57:35.125 315 12472.08 126.30 54612.10 88888.00 2015-11-11 04:57:35.250 315 12472.10 126.28 54612.12 88888.00 2015-11-11 04:57:35.375 315 12472.17 126.30 54612.12 88888.00 2015-11-11 04:57:35.500 315 12472.17 126.33 54612.12 88888.00 2015-11-11 04:57:35.625 315 12472.17 126.30 54612.07 88888.00 2015-11-11 04:57:35.750 315 12472.15 126.30 54612.07 88888.00 2015-11-11 04:57:35.875 315 12472.12 126.30 54612.07 88888.00 2015-11-11 04:57:36.000 315 12472.15 126.30 54612.07 88888.00 2015-11-11 04:57:36.125 315 12472.20 126.33 54612.07 88888.00 2015-11-11 04:57:36.250 315 12472.33 126.33 54612.10 88888.00 2015-11-11 04:57:36.375 315 12472.33 126.35 54612.07 88888.00 2015-11-11 04:57:36.500 315 12472.20 126.33 54612.07 88888.00 2015-11-11 04:57:36.625 315 12472.10 126.30 54612.07 88888.00 2015-11-11 04:57:36.750 315 12472.15 126.30 54612.07 88888.00 2015-11-11 04:57:36.875 315 12472.17 126.33 54612.10 88888.00 2015-11-11 04:57:37.000 315 12472.15 126.35 54612.07 88888.00 2015-11-11 04:57:37.125 315 12472.12 126.35 54612.10 88888.00 2015-11-11 04:57:37.250 315 12472.15 126.33 54612.10 88888.00 2015-11-11 04:57:37.375 315 12472.15 126.30 54612.10 88888.00 2015-11-11 04:57:37.500 315 12472.20 126.30 54612.07 88888.00 2015-11-11 04:57:37.625 315 12472.17 126.30 54612.07 88888.00 2015-11-11 04:57:37.750 315 12472.15 126.30 54612.07 88888.00 2015-11-11 04:57:37.875 315 12472.05 126.28 54612.05 88888.00 2015-11-11 04:57:38.000 315 12472.00 126.30 54612.05 88888.00 2015-11-11 04:57:38.125 315 12472.02 126.28 54612.05 88888.00 2015-11-11 04:57:38.250 315 12472.02 126.25 54612.05 88888.00 2015-11-11 04:57:38.375 315 12472.05 126.28 54612.05 88888.00 2015-11-11 04:57:38.500 315 12472.10 126.28 54612.07 88888.00 2015-11-11 04:57:38.625 315 12472.02 126.28 54612.05 88888.00 2015-11-11 04:57:38.750 315 12472.00 126.28 54612.07 88888.00 2015-11-11 04:57:38.875 315 12472.05 126.30 54612.07 88888.00 2015-11-11 04:57:39.000 315 12472.02 126.30 54612.05 88888.00 2015-11-11 04:57:39.125 315 12472.05 126.28 54612.07 88888.00 2015-11-11 04:57:39.250 315 12472.10 126.25 54612.10 88888.00 2015-11-11 04:57:39.375 315 12472.10 126.28 54612.07 88888.00 2015-11-11 04:57:39.500 315 12472.05 126.30 54612.07 88888.00 2015-11-11 04:57:39.625 315 12472.05 126.33 54612.07 88888.00 2015-11-11 04:57:39.750 315 12472.08 126.28 54612.07 88888.00 2015-11-11 04:57:39.875 315 12472.08 126.22 54612.10 88888.00 2015-11-11 04:57:40.000 315 12472.10 126.22 54612.07 88888.00 2015-11-11 04:57:40.125 315 12472.08 126.22 54612.07 88888.00 2015-11-11 04:57:40.250 315 12472.08 126.25 54612.07 88888.00 2015-11-11 04:57:40.375 315 12472.17 126.28 54612.07 88888.00 2015-11-11 04:57:40.500 315 12472.15 126.25 54612.07 88888.00 2015-11-11 04:57:40.625 315 12472.10 126.25 54612.07 88888.00 2015-11-11 04:57:40.750 315 12472.05 126.25 54612.07 88888.00 2015-11-11 04:57:40.875 315 12472.00 126.22 54612.07 88888.00 2015-11-11 04:57:41.000 315 12472.02 126.22 54612.10 88888.00 2015-11-11 04:57:41.125 315 12472.05 126.30 54612.12 88888.00 2015-11-11 04:57:41.250 315 12472.05 126.25 54612.10 88888.00 2015-11-11 04:57:41.375 315 12472.08 126.20 54612.10 88888.00 2015-11-11 04:57:41.500 315 12472.08 126.20 54612.10 88888.00 2015-11-11 04:57:41.625 315 12472.08 126.22 54612.10 88888.00 2015-11-11 04:57:41.750 315 12472.02 126.25 54612.10 88888.00 2015-11-11 04:57:41.875 315 12472.02 126.25 54612.07 88888.00 2015-11-11 04:57:42.000 315 12472.08 126.22 54612.05 88888.00 2015-11-11 04:57:42.125 315 12472.05 126.28 54612.07 88888.00 2015-11-11 04:57:42.250 315 12472.00 126.28 54612.10 88888.00 2015-11-11 04:57:42.375 315 12472.05 126.30 54612.10 88888.00 2015-11-11 04:57:42.500 315 12472.02 126.30 54612.07 88888.00 2015-11-11 04:57:42.625 315 12472.02 126.22 54612.05 88888.00 2015-11-11 04:57:42.750 315 12472.00 126.22 54612.07 88888.00 2015-11-11 04:57:42.875 315 12472.02 126.25 54612.07 88888.00 2015-11-11 04:57:43.000 315 12472.02 126.22 54612.07 88888.00 2015-11-11 04:57:43.125 315 12472.02 126.28 54612.10 88888.00 2015-11-11 04:57:43.250 315 12472.00 126.30 54612.12 88888.00 2015-11-11 04:57:43.375 315 12472.05 126.33 54612.10 88888.00 2015-11-11 04:57:43.500 315 12472.10 126.30 54612.10 88888.00 2015-11-11 04:57:43.625 315 12472.12 126.30 54612.10 88888.00 2015-11-11 04:57:43.750 315 12472.08 126.30 54612.07 88888.00 2015-11-11 04:57:43.875 315 12472.08 126.30 54612.07 88888.00 2015-11-11 04:57:44.000 315 12472.10 126.30 54612.05 88888.00 2015-11-11 04:57:44.125 315 12472.10 126.28 54612.07 88888.00 2015-11-11 04:57:44.250 315 12472.00 126.30 54612.07 88888.00 2015-11-11 04:57:44.375 315 12471.98 126.33 54612.07 88888.00 2015-11-11 04:57:44.500 315 12472.00 126.33 54612.05 88888.00 2015-11-11 04:57:44.625 315 12472.02 126.33 54612.05 88888.00 2015-11-11 04:57:44.750 315 12472.00 126.30 54612.07 88888.00 2015-11-11 04:57:44.875 315 12472.02 126.28 54612.07 88888.00 2015-11-11 04:57:45.000 315 12472.02 126.30 54612.05 88888.00 2015-11-11 04:57:45.125 315 12472.02 126.30 54612.05 88888.00 2015-11-11 04:57:45.250 315 12471.98 126.28 54612.05 88888.00 2015-11-11 04:57:45.375 315 12471.98 126.30 54612.07 88888.00 2015-11-11 04:57:45.500 315 12472.02 126.33 54612.07 88888.00 2015-11-11 04:57:45.625 315 12472.02 126.30 54612.05 88888.00 2015-11-11 04:57:45.750 315 12472.02 126.30 54612.05 88888.00 2015-11-11 04:57:45.875 315 12472.00 126.25 54612.05 88888.00 2015-11-11 04:57:46.000 315 12472.02 126.25 54612.03 88888.00 2015-11-11 04:57:46.125 315 12472.02 126.28 54612.03 88888.00 2015-11-11 04:57:46.250 315 12472.00 126.33 54612.05 88888.00 2015-11-11 04:57:46.375 315 12472.02 126.30 54612.07 88888.00 2015-11-11 04:57:46.500 315 12472.05 126.28 54612.05 88888.00 2015-11-11 04:57:46.625 315 12472.02 126.28 54612.03 88888.00 2015-11-11 04:57:46.750 315 12471.98 126.30 54612.03 88888.00 2015-11-11 04:57:46.875 315 12472.02 126.30 54612.03 88888.00 2015-11-11 04:57:47.000 315 12472.05 126.28 54612.03 88888.00 2015-11-11 04:57:47.125 315 12472.00 126.28 54612.03 88888.00 2015-11-11 04:57:47.250 315 12471.92 126.28 54612.05 88888.00 2015-11-11 04:57:47.375 315 12471.95 126.28 54612.05 88888.00 2015-11-11 04:57:47.500 315 12471.95 126.30 54612.05 88888.00 2015-11-11 04:57:47.625 315 12471.98 126.28 54612.05 88888.00 2015-11-11 04:57:47.750 315 12472.00 126.28 54612.05 88888.00 2015-11-11 04:57:47.875 315 12472.02 126.28 54612.05 88888.00 2015-11-11 04:57:48.000 315 12472.05 126.28 54612.05 88888.00 2015-11-11 04:57:48.125 315 12472.08 126.30 54612.05 88888.00 2015-11-11 04:57:48.250 315 12472.02 126.33 54612.05 88888.00 2015-11-11 04:57:48.375 315 12472.02 126.33 54612.05 88888.00 2015-11-11 04:57:48.500 315 12472.00 126.28 54612.05 88888.00 2015-11-11 04:57:48.625 315 12472.02 126.28 54612.03 88888.00 2015-11-11 04:57:48.750 315 12472.02 126.33 54612.05 88888.00 2015-11-11 04:57:48.875 315 12472.00 126.30 54612.05 88888.00 2015-11-11 04:57:49.000 315 12471.98 126.28 54612.05 88888.00 2015-11-11 04:57:49.125 315 12471.98 126.20 54612.05 88888.00 2015-11-11 04:57:49.250 315 12471.98 126.12 54612.05 88888.00 2015-11-11 04:57:49.375 315 12471.95 126.12 54612.05 88888.00 2015-11-11 04:57:49.500 315 12472.00 126.17 54612.05 88888.00 2015-11-11 04:57:49.625 315 12472.02 126.20 54612.05 88888.00 2015-11-11 04:57:49.750 315 12472.02 126.28 54612.05 88888.00 2015-11-11 04:57:49.875 315 12472.02 126.25 54612.07 88888.00 2015-11-11 04:57:50.000 315 12472.02 126.25 54612.07 88888.00 2015-11-11 04:57:50.125 315 12472.00 126.28 54612.10 88888.00 2015-11-11 04:57:50.250 315 12471.98 126.25 54612.07 88888.00 2015-11-11 04:57:50.375 315 12472.00 126.25 54612.05 88888.00 2015-11-11 04:57:50.500 315 12472.00 126.22 54612.05 88888.00 2015-11-11 04:57:50.625 315 12472.00 126.22 54612.05 88888.00 2015-11-11 04:57:50.750 315 12472.02 126.20 54612.05 88888.00 2015-11-11 04:57:50.875 315 12471.98 126.17 54612.05 88888.00 2015-11-11 04:57:51.000 315 12471.98 126.20 54612.05 88888.00 2015-11-11 04:57:51.125 315 12471.92 126.20 54612.07 88888.00 2015-11-11 04:57:51.250 315 12471.92 126.22 54612.05 88888.00 2015-11-11 04:57:51.375 315 12472.00 126.25 54612.05 88888.00 2015-11-11 04:57:51.500 315 12472.00 126.25 54612.05 88888.00 2015-11-11 04:57:51.625 315 12472.00 126.28 54612.05 88888.00 2015-11-11 04:57:51.750 315 12472.00 126.25 54612.03 88888.00 2015-11-11 04:57:51.875 315 12472.02 126.20 54612.03 88888.00 2015-11-11 04:57:52.000 315 12472.02 126.22 54612.03 88888.00 2015-11-11 04:57:52.125 315 12471.92 126.22 54612.05 88888.00 2015-11-11 04:57:52.250 315 12471.90 126.22 54612.05 88888.00 2015-11-11 04:57:52.375 315 12471.90 126.25 54612.05 88888.00 2015-11-11 04:57:52.500 315 12471.88 126.28 54612.05 88888.00 2015-11-11 04:57:52.625 315 12471.85 126.28 54612.03 88888.00 2015-11-11 04:57:52.750 315 12471.88 126.25 54612.03 88888.00 2015-11-11 04:57:52.875 315 12471.92 126.25 54612.00 88888.00 2015-11-11 04:57:53.000 315 12471.92 126.22 54612.03 88888.00 2015-11-11 04:57:53.125 315 12471.95 126.22 54612.03 88888.00 2015-11-11 04:57:53.250 315 12471.92 126.17 54612.03 88888.00 2015-11-11 04:57:53.375 315 12471.90 126.22 54612.00 88888.00 2015-11-11 04:57:53.500 315 12471.88 126.22 54612.00 88888.00 2015-11-11 04:57:53.625 315 12471.88 126.17 54612.00 88888.00 2015-11-11 04:57:53.750 315 12471.88 126.17 54611.97 88888.00 2015-11-11 04:57:53.875 315 12471.90 126.20 54611.97 88888.00 2015-11-11 04:57:54.000 315 12471.90 126.20 54611.97 88888.00 2015-11-11 04:57:54.125 315 12471.80 126.17 54611.97 88888.00 2015-11-11 04:57:54.250 315 12471.75 126.17 54611.97 88888.00 2015-11-11 04:57:54.375 315 12471.85 126.22 54612.00 88888.00 2015-11-11 04:57:54.500 315 12471.88 126.25 54612.00 88888.00 2015-11-11 04:57:54.625 315 12471.92 126.25 54612.00 88888.00 2015-11-11 04:57:54.750 315 12471.95 126.28 54612.00 88888.00 2015-11-11 04:57:54.875 315 12472.00 126.25 54612.00 88888.00 2015-11-11 04:57:55.000 315 12472.00 126.22 54612.00 88888.00 2015-11-11 04:57:55.125 315 12471.95 126.25 54612.03 88888.00 2015-11-11 04:57:55.250 315 12471.85 126.25 54612.03 88888.00 2015-11-11 04:57:55.375 315 12471.83 126.25 54612.03 88888.00 2015-11-11 04:57:55.500 315 12471.88 126.25 54612.00 88888.00 2015-11-11 04:57:55.625 315 12471.92 126.25 54612.00 88888.00 2015-11-11 04:57:55.750 315 12471.95 126.25 54612.00 88888.00 2015-11-11 04:57:55.875 315 12471.90 126.28 54612.00 88888.00 2015-11-11 04:57:56.000 315 12471.92 126.28 54611.97 88888.00 2015-11-11 04:57:56.125 315 12471.92 126.30 54611.97 88888.00 2015-11-11 04:57:56.250 315 12471.88 126.25 54612.00 88888.00 2015-11-11 04:57:56.375 315 12471.88 126.28 54612.00 88888.00 2015-11-11 04:57:56.500 315 12471.88 126.28 54611.97 88888.00 2015-11-11 04:57:56.625 315 12471.90 126.22 54611.95 88888.00 2015-11-11 04:57:56.750 315 12471.90 126.17 54611.97 88888.00 2015-11-11 04:57:56.875 315 12471.85 126.20 54611.97 88888.00 2015-11-11 04:57:57.000 315 12471.85 126.20 54611.95 88888.00 2015-11-11 04:57:57.125 315 12471.88 126.15 54611.95 88888.00 2015-11-11 04:57:57.250 315 12471.88 126.15 54611.95 88888.00 2015-11-11 04:57:57.375 315 12471.88 126.20 54611.97 88888.00 2015-11-11 04:57:57.500 315 12471.92 126.20 54611.97 88888.00 2015-11-11 04:57:57.625 315 12471.98 126.20 54611.97 88888.00 2015-11-11 04:57:57.750 315 12471.92 126.20 54611.97 88888.00 2015-11-11 04:57:57.875 315 12471.90 126.22 54611.95 88888.00 2015-11-11 04:57:58.000 315 12471.88 126.20 54611.95 88888.00 2015-11-11 04:57:58.125 315 12471.90 126.22 54611.95 88888.00 2015-11-11 04:57:58.250 315 12471.88 126.20 54611.97 88888.00 2015-11-11 04:57:58.375 315 12471.92 126.20 54611.95 88888.00 2015-11-11 04:57:58.500 315 12471.98 126.17 54611.95 88888.00 2015-11-11 04:57:58.625 315 12471.92 126.20 54611.95 88888.00 2015-11-11 04:57:58.750 315 12471.88 126.15 54611.95 88888.00 2015-11-11 04:57:58.875 315 12471.90 126.15 54611.95 88888.00 2015-11-11 04:57:59.000 315 12471.92 126.15 54611.93 88888.00 2015-11-11 04:57:59.125 315 12471.90 126.17 54611.95 88888.00 2015-11-11 04:57:59.250 315 12471.88 126.20 54611.95 88888.00 2015-11-11 04:57:59.375 315 12471.92 126.17 54611.95 88888.00 2015-11-11 04:57:59.500 315 12471.92 126.12 54611.95 88888.00 2015-11-11 04:57:59.625 315 12471.92 126.12 54611.95 88888.00 2015-11-11 04:57:59.750 315 12471.85 126.15 54611.95 88888.00 2015-11-11 04:57:59.875 315 12471.85 126.17 54611.95 88888.00 2015-11-11 04:58:00.000 315 12471.92 126.17 54611.95 88888.00 2015-11-11 04:58:00.125 315 12471.98 126.17 54611.95 88888.00 2015-11-11 04:58:00.250 315 12471.95 126.17 54611.93 88888.00 2015-11-11 04:58:00.375 315 12471.95 126.17 54611.90 88888.00 2015-11-11 04:58:00.500 315 12471.95 126.15 54611.90 88888.00 2015-11-11 04:58:00.625 315 12471.98 126.15 54611.90 88888.00 2015-11-11 04:58:00.750 315 12471.95 126.15 54611.90 88888.00 2015-11-11 04:58:00.875 315 12471.85 126.17 54611.90 88888.00 2015-11-11 04:58:01.000 315 12471.90 126.17 54611.90 88888.00 2015-11-11 04:58:01.125 315 12471.95 126.17 54611.93 88888.00 2015-11-11 04:58:01.250 315 12471.98 126.12 54611.90 88888.00 2015-11-11 04:58:01.375 315 12471.98 126.12 54611.90 88888.00 2015-11-11 04:58:01.500 315 12471.90 126.15 54611.90 88888.00 2015-11-11 04:58:01.625 315 12471.83 126.15 54611.93 88888.00 2015-11-11 04:58:01.750 315 12471.83 126.15 54611.90 88888.00 2015-11-11 04:58:01.875 315 12471.88 126.15 54611.90 88888.00 2015-11-11 04:58:02.000 315 12471.92 126.15 54611.88 88888.00 2015-11-11 04:58:02.125 315 12471.90 126.12 54611.88 88888.00 2015-11-11 04:58:02.250 315 12471.92 126.08 54611.88 88888.00 2015-11-11 04:58:02.375 315 12471.95 126.08 54611.88 88888.00 2015-11-11 04:58:02.500 315 12471.98 126.12 54611.85 88888.00 2015-11-11 04:58:02.625 315 12472.02 126.15 54611.85 88888.00 2015-11-11 04:58:02.750 315 12472.00 126.10 54611.85 88888.00 2015-11-11 04:58:02.875 315 12472.00 126.10 54611.88 88888.00 2015-11-11 04:58:03.000 315 12472.02 126.08 54611.88 88888.00 2015-11-11 04:58:03.125 315 12472.02 126.12 54611.88 88888.00 2015-11-11 04:58:03.250 315 12471.98 126.08 54611.88 88888.00 2015-11-11 04:58:03.375 315 12472.00 126.08 54611.88 88888.00 2015-11-11 04:58:03.500 315 12472.02 126.05 54611.88 88888.00 2015-11-11 04:58:03.625 315 12472.00 126.08 54611.85 88888.00 2015-11-11 04:58:03.750 315 12471.95 126.10 54611.85 88888.00 2015-11-11 04:58:03.875 315 12472.02 126.05 54611.85 88888.00 2015-11-11 04:58:04.000 315 12472.12 126.05 54611.82 88888.00 2015-11-11 04:58:04.125 315 12472.20 126.10 54611.82 88888.00 2015-11-11 04:58:04.250 315 12472.15 126.12 54611.82 88888.00 2015-11-11 04:58:04.375 315 12472.08 126.15 54611.82 88888.00 2015-11-11 04:58:04.500 315 12472.05 126.15 54611.82 88888.00 2015-11-11 04:58:04.625 315 12472.10 126.15 54611.85 88888.00 2015-11-11 04:58:04.750 315 12472.10 126.12 54611.80 88888.00 2015-11-11 04:58:04.875 315 12472.05 126.15 54611.80 88888.00 2015-11-11 04:58:05.000 315 12472.00 126.17 54611.82 88888.00 2015-11-11 04:58:05.125 315 12472.00 126.15 54611.82 88888.00 2015-11-11 04:58:05.250 315 12472.00 126.12 54611.82 88888.00 2015-11-11 04:58:05.375 315 12472.12 126.12 54611.80 88888.00 2015-11-11 04:58:05.500 315 12472.08 126.12 54611.75 88888.00 2015-11-11 04:58:05.625 315 12472.00 126.12 54611.78 88888.00 2015-11-11 04:58:05.750 315 12472.08 126.10 54611.78 88888.00 2015-11-11 04:58:05.875 315 12472.10 126.15 54611.78 88888.00 2015-11-11 04:58:06.000 315 12472.08 126.15 54611.75 88888.00 2015-11-11 04:58:06.125 315 12472.10 126.15 54611.80 88888.00 2015-11-11 04:58:06.250 315 12472.12 126.10 54611.80 88888.00 2015-11-11 04:58:06.375 315 12472.20 126.10 54611.75 88888.00 2015-11-11 04:58:06.500 315 12472.17 126.10 54611.78 88888.00 2015-11-11 04:58:06.625 315 12472.08 126.15 54611.80 88888.00 2015-11-11 04:58:06.750 315 12472.05 126.12 54611.80 88888.00 2015-11-11 04:58:06.875 315 12472.08 126.15 54611.78 88888.00 2015-11-11 04:58:07.000 315 12472.15 126.15 54611.78 88888.00 2015-11-11 04:58:07.125 315 12472.17 126.12 54611.75 88888.00 2015-11-11 04:58:07.250 315 12472.08 126.12 54611.75 88888.00 2015-11-11 04:58:07.375 315 12472.05 126.12 54611.78 88888.00 2015-11-11 04:58:07.500 315 12472.05 126.10 54611.78 88888.00 2015-11-11 04:58:07.625 315 12472.05 126.10 54611.78 88888.00 2015-11-11 04:58:07.750 315 12472.05 126.10 54611.75 88888.00 2015-11-11 04:58:07.875 315 12472.12 126.10 54611.75 88888.00 2015-11-11 04:58:08.000 315 12472.12 126.12 54611.75 88888.00 2015-11-11 04:58:08.125 315 12472.08 126.17 54611.78 88888.00 2015-11-11 04:58:08.250 315 12472.10 126.15 54611.75 88888.00 2015-11-11 04:58:08.375 315 12472.12 126.15 54611.75 88888.00 2015-11-11 04:58:08.500 315 12472.10 126.10 54611.72 88888.00 2015-11-11 04:58:08.625 315 12472.00 126.10 54611.72 88888.00 2015-11-11 04:58:08.750 315 12472.00 126.10 54611.72 88888.00 2015-11-11 04:58:08.875 315 12472.05 126.10 54611.72 88888.00 2015-11-11 04:58:09.000 315 12472.08 126.12 54611.72 88888.00 2015-11-11 04:58:09.125 315 12472.08 126.10 54611.75 88888.00 2015-11-11 04:58:09.250 315 12472.08 126.08 54611.78 88888.00 2015-11-11 04:58:09.375 315 12472.10 126.12 54611.75 88888.00 2015-11-11 04:58:09.500 315 12472.10 126.15 54611.75 88888.00 2015-11-11 04:58:09.625 315 12472.08 126.10 54611.75 88888.00 2015-11-11 04:58:09.750 315 12472.05 126.08 54611.75 88888.00 2015-11-11 04:58:09.875 315 12472.05 126.10 54611.72 88888.00 2015-11-11 04:58:10.000 315 12472.10 126.08 54611.72 88888.00 2015-11-11 04:58:10.125 315 12472.15 126.08 54611.75 88888.00 2015-11-11 04:58:10.250 315 12472.08 126.12 54611.75 88888.00 2015-11-11 04:58:10.375 315 12472.15 126.12 54611.75 88888.00 2015-11-11 04:58:10.500 315 12472.17 126.12 54611.75 88888.00 2015-11-11 04:58:10.625 315 12472.15 126.12 54611.75 88888.00 2015-11-11 04:58:10.750 315 12472.15 126.12 54611.72 88888.00 2015-11-11 04:58:10.875 315 12472.10 126.12 54611.72 88888.00 2015-11-11 04:58:11.000 315 12472.10 126.10 54611.68 88888.00 2015-11-11 04:58:11.125 315 12472.08 126.10 54611.72 88888.00 2015-11-11 04:58:11.250 315 12472.08 126.12 54611.75 88888.00 2015-11-11 04:58:11.375 315 12472.10 126.15 54611.75 88888.00 2015-11-11 04:58:11.500 315 12472.08 126.15 54611.70 88888.00 2015-11-11 04:58:11.625 315 12472.00 126.12 54611.70 88888.00 2015-11-11 04:58:11.750 315 12472.02 126.15 54611.70 88888.00 2015-11-11 04:58:11.875 315 12471.98 126.17 54611.70 88888.00 2015-11-11 04:58:12.000 315 12472.05 126.12 54611.68 88888.00 2015-11-11 04:58:12.125 315 12472.10 126.12 54611.68 88888.00 2015-11-11 04:58:12.250 315 12472.12 126.12 54611.70 88888.00 2015-11-11 04:58:12.375 315 12472.08 126.12 54611.68 88888.00 2015-11-11 04:58:12.500 315 12472.02 126.08 54611.70 88888.00 2015-11-11 04:58:12.625 315 12472.02 126.08 54611.68 88888.00 2015-11-11 04:58:12.750 315 12472.05 126.08 54611.68 88888.00 2015-11-11 04:58:12.875 315 12472.10 126.12 54611.70 88888.00 2015-11-11 04:58:13.000 315 12472.12 126.12 54611.68 88888.00 2015-11-11 04:58:13.125 315 12472.10 126.10 54611.70 88888.00 2015-11-11 04:58:13.250 315 12472.02 126.12 54611.70 88888.00 2015-11-11 04:58:13.375 315 12472.05 126.10 54611.70 88888.00 2015-11-11 04:58:13.500 315 12472.08 126.10 54611.72 88888.00 2015-11-11 04:58:13.625 315 12472.12 126.08 54611.70 88888.00 2015-11-11 04:58:13.750 315 12472.15 126.10 54611.68 88888.00 2015-11-11 04:58:13.875 315 12472.12 126.10 54611.70 88888.00 2015-11-11 04:58:14.000 315 12472.15 126.10 54611.68 88888.00 2015-11-11 04:58:14.125 315 12472.15 126.10 54611.68 88888.00 2015-11-11 04:58:14.250 315 12472.05 126.08 54611.68 88888.00 2015-11-11 04:58:14.375 315 12472.05 126.05 54611.68 88888.00 2015-11-11 04:58:14.500 315 12472.00 126.08 54611.68 88888.00 2015-11-11 04:58:14.625 315 12472.02 126.08 54611.68 88888.00 2015-11-11 04:58:14.750 315 12472.05 126.05 54611.70 88888.00 2015-11-11 04:58:14.875 315 12472.02 126.05 54611.68 88888.00 2015-11-11 04:58:15.000 315 12472.02 126.03 54611.65 88888.00 2015-11-11 04:58:15.125 315 12471.98 126.03 54611.68 88888.00 2015-11-11 04:58:15.250 315 12471.90 126.05 54611.70 88888.00 2015-11-11 04:58:15.375 315 12471.90 126.08 54611.68 88888.00 2015-11-11 04:58:15.500 315 12471.90 126.03 54611.65 88888.00 2015-11-11 04:58:15.625 315 12471.88 126.03 54611.65 88888.00 2015-11-11 04:58:15.750 315 12471.92 126.03 54611.68 88888.00 2015-11-11 04:58:15.875 315 12472.00 126.08 54611.68 88888.00 2015-11-11 04:58:16.000 315 12471.98 126.03 54611.65 88888.00 2015-11-11 04:58:16.125 315 12471.98 126.00 54611.65 88888.00 2015-11-11 04:58:16.250 315 12471.98 126.00 54611.65 88888.00 2015-11-11 04:58:16.375 315 12472.02 126.05 54611.68 88888.00 2015-11-11 04:58:16.500 315 12472.02 126.03 54611.68 88888.00 2015-11-11 04:58:16.625 315 12472.08 126.05 54611.68 88888.00 2015-11-11 04:58:16.750 315 12472.08 126.03 54611.62 88888.00 2015-11-11 04:58:16.875 315 12472.08 126.05 54611.62 88888.00 2015-11-11 04:58:17.000 315 12472.02 126.05 54611.65 88888.00 2015-11-11 04:58:17.125 315 12471.98 125.97 54611.62 88888.00 2015-11-11 04:58:17.250 315 12471.98 125.95 54611.62 88888.00 2015-11-11 04:58:17.375 315 12472.08 125.97 54611.62 88888.00 2015-11-11 04:58:17.500 315 12472.02 125.97 54611.65 88888.00 2015-11-11 04:58:17.625 315 12471.98 125.95 54611.62 88888.00 2015-11-11 04:58:17.750 315 12471.92 125.92 54611.62 88888.00 2015-11-11 04:58:17.875 315 12471.92 125.97 54611.60 88888.00 2015-11-11 04:58:18.000 315 12471.98 125.97 54611.60 88888.00 2015-11-11 04:58:18.125 315 12471.98 125.95 54611.62 88888.00 2015-11-11 04:58:18.250 315 12471.98 125.95 54611.62 88888.00 2015-11-11 04:58:18.375 315 12471.98 125.95 54611.60 88888.00 2015-11-11 04:58:18.500 315 12471.92 125.95 54611.62 88888.00 2015-11-11 04:58:18.625 315 12471.92 125.95 54611.62 88888.00 2015-11-11 04:58:18.750 315 12471.95 125.92 54611.60 88888.00 2015-11-11 04:58:18.875 315 12471.98 125.90 54611.60 88888.00 2015-11-11 04:58:19.000 315 12471.98 125.88 54611.60 88888.00 2015-11-11 04:58:19.125 315 12471.95 125.90 54611.62 88888.00 2015-11-11 04:58:19.250 315 12471.83 125.90 54611.62 88888.00 2015-11-11 04:58:19.375 315 12471.88 125.90 54611.62 88888.00 2015-11-11 04:58:19.500 315 12471.90 125.92 54611.57 88888.00 2015-11-11 04:58:19.625 315 12471.95 125.90 54611.57 88888.00 2015-11-11 04:58:19.750 315 12471.98 125.90 54611.57 88888.00 2015-11-11 04:58:19.875 315 12471.92 125.90 54611.55 88888.00 2015-11-11 04:58:20.000 315 12471.92 125.92 54611.60 88888.00 2015-11-11 04:58:20.125 315 12471.90 125.88 54611.60 88888.00 2015-11-11 04:58:20.250 315 12471.88 125.90 54611.60 88888.00 2015-11-11 04:58:20.375 315 12471.92 125.92 54611.62 88888.00 2015-11-11 04:58:20.500 315 12471.92 125.90 54611.62 88888.00 2015-11-11 04:58:20.625 315 12471.90 125.90 54611.57 88888.00 2015-11-11 04:58:20.750 315 12471.83 125.90 54611.57 88888.00 2015-11-11 04:58:20.875 315 12471.77 125.88 54611.60 88888.00 2015-11-11 04:58:21.000 315 12471.83 125.88 54611.57 88888.00 2015-11-11 04:58:21.125 315 12471.83 125.90 54611.57 88888.00 2015-11-11 04:58:21.250 315 12471.83 125.90 54611.60 88888.00 2015-11-11 04:58:21.375 315 12471.83 125.90 54611.57 88888.00 2015-11-11 04:58:21.500 315 12471.85 125.90 54611.57 88888.00 2015-11-11 04:58:21.625 315 12471.90 125.88 54611.57 88888.00 2015-11-11 04:58:21.750 315 12471.92 125.90 54611.60 88888.00 2015-11-11 04:58:21.875 315 12471.88 125.90 54611.60 88888.00 2015-11-11 04:58:22.000 315 12471.88 125.85 54611.60 88888.00 2015-11-11 04:58:22.125 315 12471.92 125.85 54611.60 88888.00 2015-11-11 04:58:22.250 315 12471.92 125.85 54611.62 88888.00 2015-11-11 04:58:22.375 315 12471.92 125.85 54611.60 88888.00 2015-11-11 04:58:22.500 315 12471.85 125.83 54611.57 88888.00 2015-11-11 04:58:22.625 315 12471.90 125.83 54611.55 88888.00 2015-11-11 04:58:22.750 315 12471.92 125.83 54611.55 88888.00 2015-11-11 04:58:22.875 315 12471.98 125.83 54611.55 88888.00 2015-11-11 04:58:23.000 315 12471.92 125.83 54611.55 88888.00 2015-11-11 04:58:23.125 315 12471.88 125.85 54611.57 88888.00 2015-11-11 04:58:23.250 315 12471.85 125.83 54611.55 88888.00 2015-11-11 04:58:23.375 315 12471.92 125.83 54611.53 88888.00 2015-11-11 04:58:23.500 315 12471.88 125.83 54611.55 88888.00 2015-11-11 04:58:23.625 315 12471.88 125.83 54611.55 88888.00 2015-11-11 04:58:23.750 315 12471.92 125.83 54611.57 88888.00 2015-11-11 04:58:23.875 315 12471.95 125.83 54611.57 88888.00 2015-11-11 04:58:24.000 315 12471.90 125.83 54611.55 88888.00 2015-11-11 04:58:24.125 315 12471.85 125.80 54611.53 88888.00 2015-11-11 04:58:24.250 315 12471.77 125.80 54611.53 88888.00 2015-11-11 04:58:24.375 315 12471.88 125.83 54611.53 88888.00 2015-11-11 04:58:24.500 315 12471.85 125.80 54611.55 88888.00 2015-11-11 04:58:24.625 315 12471.75 125.78 54611.55 88888.00 2015-11-11 04:58:24.750 315 12471.77 125.75 54611.55 88888.00 2015-11-11 04:58:24.875 315 12471.77 125.78 54611.53 88888.00 2015-11-11 04:58:25.000 315 12471.80 125.75 54611.55 88888.00 2015-11-11 04:58:25.125 315 12471.77 125.80 54611.55 88888.00 2015-11-11 04:58:25.250 315 12471.75 125.78 54611.55 88888.00 2015-11-11 04:58:25.375 315 12471.75 125.78 54611.57 88888.00 2015-11-11 04:58:25.500 315 12471.77 125.78 54611.55 88888.00 2015-11-11 04:58:25.625 315 12471.77 125.75 54611.53 88888.00 2015-11-11 04:58:25.750 315 12471.83 125.75 54611.53 88888.00 2015-11-11 04:58:25.875 315 12471.85 125.78 54611.53 88888.00 2015-11-11 04:58:26.000 315 12471.88 125.78 54611.53 88888.00 2015-11-11 04:58:26.125 315 12471.85 125.75 54611.53 88888.00 2015-11-11 04:58:26.250 315 12471.83 125.70 54611.55 88888.00 2015-11-11 04:58:26.375 315 12471.85 125.67 54611.53 88888.00 2015-11-11 04:58:26.500 315 12471.80 125.70 54611.50 88888.00 2015-11-11 04:58:26.625 315 12471.80 125.75 54611.53 88888.00 2015-11-11 04:58:26.750 315 12471.77 125.75 54611.53 88888.00 2015-11-11 04:58:26.875 315 12471.77 125.75 54611.50 88888.00 2015-11-11 04:58:27.000 315 12471.77 125.70 54611.53 88888.00 2015-11-11 04:58:27.125 315 12471.75 125.70 54611.53 88888.00 2015-11-11 04:58:27.250 315 12471.70 125.67 54611.53 88888.00 2015-11-11 04:58:27.375 315 12471.70 125.67 54611.53 88888.00 2015-11-11 04:58:27.500 315 12471.75 125.67 54611.53 88888.00 2015-11-11 04:58:27.625 315 12471.75 125.70 54611.50 88888.00 2015-11-11 04:58:27.750 315 12471.75 125.65 54611.53 88888.00 2015-11-11 04:58:27.875 315 12471.77 125.65 54611.50 88888.00 2015-11-11 04:58:28.000 315 12471.77 125.65 54611.47 88888.00 2015-11-11 04:58:28.125 315 12471.73 125.62 54611.50 88888.00 2015-11-11 04:58:28.250 315 12471.70 125.62 54611.50 88888.00 2015-11-11 04:58:28.375 315 12471.77 125.65 54611.47 88888.00 2015-11-11 04:58:28.500 315 12471.80 125.62 54611.50 88888.00 2015-11-11 04:58:28.625 315 12471.75 125.65 54611.50 88888.00 2015-11-11 04:58:28.750 315 12471.70 125.62 54611.50 88888.00 2015-11-11 04:58:28.875 315 12471.73 125.65 54611.50 88888.00 2015-11-11 04:58:29.000 315 12471.75 125.62 54611.50 88888.00 2015-11-11 04:58:29.125 315 12471.75 125.60 54611.50 88888.00 2015-11-11 04:58:29.250 315 12471.73 125.62 54611.47 88888.00 2015-11-11 04:58:29.375 315 12471.77 125.62 54611.53 88888.00 2015-11-11 04:58:29.500 315 12471.80 125.65 54611.50 88888.00 2015-11-11 04:58:29.625 315 12471.70 125.62 54611.50 88888.00 2015-11-11 04:58:29.750 315 12471.62 125.62 54611.47 88888.00 2015-11-11 04:58:29.875 315 12471.62 125.60 54611.47 88888.00 2015-11-11 04:58:30.000 315 12471.73 125.62 54611.47 88888.00 2015-11-11 04:58:30.125 315 12471.77 125.62 54611.50 88888.00 2015-11-11 04:58:30.250 315 12471.75 125.55 54611.53 88888.00 2015-11-11 04:58:30.375 315 12471.70 125.55 54611.50 88888.00 2015-11-11 04:58:30.500 315 12471.70 125.58 54611.47 88888.00 2015-11-11 04:58:30.625 315 12471.67 125.58 54611.50 88888.00 2015-11-11 04:58:30.750 315 12471.73 125.60 54611.50 88888.00 2015-11-11 04:58:30.875 315 12471.70 125.60 54611.50 88888.00 2015-11-11 04:58:31.000 315 12471.65 125.60 54611.45 88888.00 2015-11-11 04:58:31.125 315 12471.67 125.58 54611.47 88888.00 2015-11-11 04:58:31.250 315 12471.70 125.58 54611.45 88888.00 2015-11-11 04:58:31.375 315 12471.77 125.55 54611.43 88888.00 2015-11-11 04:58:31.500 315 12471.83 125.55 54611.43 88888.00 2015-11-11 04:58:31.625 315 12471.77 125.55 54611.45 88888.00 2015-11-11 04:58:31.750 315 12471.67 125.53 54611.45 88888.00 2015-11-11 04:58:31.875 315 12471.67 125.53 54611.45 88888.00 2015-11-11 04:58:32.000 315 12471.73 125.53 54611.43 88888.00 2015-11-11 04:58:32.125 315 12471.73 125.53 54611.43 88888.00 2015-11-11 04:58:32.250 315 12471.70 125.50 54611.45 88888.00 2015-11-11 04:58:32.375 315 12471.75 125.47 54611.43 88888.00 2015-11-11 04:58:32.500 315 12471.73 125.50 54611.43 88888.00 2015-11-11 04:58:32.625 315 12471.65 125.53 54611.43 88888.00 2015-11-11 04:58:32.750 315 12471.70 125.50 54611.45 88888.00 2015-11-11 04:58:32.875 315 12471.75 125.53 54611.43 88888.00 2015-11-11 04:58:33.000 315 12471.80 125.53 54611.40 88888.00 2015-11-11 04:58:33.125 315 12471.70 125.47 54611.45 88888.00 2015-11-11 04:58:33.250 315 12471.67 125.47 54611.45 88888.00 2015-11-11 04:58:33.375 315 12471.67 125.53 54611.45 88888.00 2015-11-11 04:58:33.500 315 12471.70 125.50 54611.45 88888.00 2015-11-11 04:58:33.625 315 12471.65 125.45 54611.43 88888.00 2015-11-11 04:58:33.750 315 12471.65 125.45 54611.43 88888.00 2015-11-11 04:58:33.875 315 12471.73 125.42 54611.45 88888.00 2015-11-11 04:58:34.000 315 12471.67 125.47 54611.43 88888.00 2015-11-11 04:58:34.125 315 12471.67 125.47 54611.43 88888.00 2015-11-11 04:58:34.250 315 12471.62 125.42 54611.43 88888.00 2015-11-11 04:58:34.375 315 12471.62 125.42 54611.43 88888.00 2015-11-11 04:58:34.500 315 12471.58 125.42 54611.43 88888.00 2015-11-11 04:58:34.625 315 12471.52 125.45 54611.43 88888.00 2015-11-11 04:58:34.750 315 12471.52 125.45 54611.43 88888.00 2015-11-11 04:58:34.875 315 12471.48 125.45 54611.43 88888.00 2015-11-11 04:58:35.000 315 12471.48 125.42 54611.43 88888.00 2015-11-11 04:58:35.125 315 12471.58 125.45 54611.38 88888.00 2015-11-11 04:58:35.250 315 12471.60 125.42 54611.40 88888.00 2015-11-11 04:58:35.375 315 12471.60 125.42 54611.43 88888.00 2015-11-11 04:58:35.500 315 12471.58 125.42 54611.43 88888.00 2015-11-11 04:58:35.625 315 12471.52 125.42 54611.43 88888.00 2015-11-11 04:58:35.750 315 12471.42 125.40 54611.40 88888.00 2015-11-11 04:58:35.875 315 12471.48 125.40 54611.43 88888.00 2015-11-11 04:58:36.000 315 12471.50 125.38 54611.43 88888.00 2015-11-11 04:58:36.125 315 12471.48 125.42 54611.43 88888.00 2015-11-11 04:58:36.250 315 12471.45 125.40 54611.40 88888.00 2015-11-11 04:58:36.375 315 12471.42 125.42 54611.43 88888.00 2015-11-11 04:58:36.500 315 12471.52 125.40 54611.43 88888.00 2015-11-11 04:58:36.625 315 12471.52 125.40 54611.43 88888.00 2015-11-11 04:58:36.750 315 12471.55 125.40 54611.43 88888.00 2015-11-11 04:58:36.875 315 12471.52 125.35 54611.43 88888.00 2015-11-11 04:58:37.000 315 12471.55 125.33 54611.40 88888.00 2015-11-11 04:58:37.125 315 12471.52 125.35 54611.38 88888.00 2015-11-11 04:58:37.250 315 12471.52 125.35 54611.40 88888.00 2015-11-11 04:58:37.375 315 12471.55 125.38 54611.40 88888.00 2015-11-11 04:58:37.500 315 12471.50 125.42 54611.38 88888.00 2015-11-11 04:58:37.625 315 12471.45 125.38 54611.38 88888.00 2015-11-11 04:58:37.750 315 12471.45 125.33 54611.38 88888.00 2015-11-11 04:58:37.875 315 12471.42 125.35 54611.40 88888.00 2015-11-11 04:58:38.000 315 12471.42 125.35 54611.43 88888.00 2015-11-11 04:58:38.125 315 12471.35 125.35 54611.43 88888.00 2015-11-11 04:58:38.250 315 12471.33 125.38 54611.40 88888.00 2015-11-11 04:58:38.375 315 12471.42 125.35 54611.40 88888.00 2015-11-11 04:58:38.500 315 12471.40 125.38 54611.40 88888.00 2015-11-11 04:58:38.625 315 12471.35 125.38 54611.40 88888.00 2015-11-11 04:58:38.750 315 12471.35 125.38 54611.43 88888.00 2015-11-11 04:58:38.875 315 12471.38 125.38 54611.40 88888.00 2015-11-11 04:58:39.000 315 12471.40 125.38 54611.40 88888.00 2015-11-11 04:58:39.125 315 12471.38 125.38 54611.43 88888.00 2015-11-11 04:58:39.250 315 12471.40 125.33 54611.40 88888.00 2015-11-11 04:58:39.375 315 12471.45 125.38 54611.43 88888.00 2015-11-11 04:58:39.500 315 12471.45 125.35 54611.43 88888.00 2015-11-11 04:58:39.625 315 12471.40 125.33 54611.40 88888.00 2015-11-11 04:58:39.750 315 12471.38 125.33 54611.40 88888.00 2015-11-11 04:58:39.875 315 12471.38 125.30 54611.40 88888.00 2015-11-11 04:58:40.000 315 12471.38 125.30 54611.38 88888.00 2015-11-11 04:58:40.125 315 12471.40 125.33 54611.38 88888.00 2015-11-11 04:58:40.250 315 12471.38 125.33 54611.40 88888.00 2015-11-11 04:58:40.375 315 12471.40 125.38 54611.40 88888.00 2015-11-11 04:58:40.500 315 12471.40 125.38 54611.38 88888.00 2015-11-11 04:58:40.625 315 12471.42 125.30 54611.38 88888.00 2015-11-11 04:58:40.750 315 12471.38 125.30 54611.38 88888.00 2015-11-11 04:58:40.875 315 12471.38 125.30 54611.40 88888.00 2015-11-11 04:58:41.000 315 12471.40 125.30 54611.38 88888.00 2015-11-11 04:58:41.125 315 12471.40 125.33 54611.35 88888.00 2015-11-11 04:58:41.250 315 12471.30 125.28 54611.35 88888.00 2015-11-11 04:58:41.375 315 12471.23 125.28 54611.35 88888.00 2015-11-11 04:58:41.500 315 12471.25 125.28 54611.38 88888.00 2015-11-11 04:58:41.625 315 12471.30 125.30 54611.38 88888.00 2015-11-11 04:58:41.750 315 12471.35 125.28 54611.38 88888.00 2015-11-11 04:58:41.875 315 12471.35 125.28 54611.38 88888.00 2015-11-11 04:58:42.000 315 12471.42 125.28 54611.35 88888.00 2015-11-11 04:58:42.125 315 12471.48 125.33 54611.38 88888.00 2015-11-11 04:58:42.250 315 12471.42 125.30 54611.35 88888.00 2015-11-11 04:58:42.375 315 12471.35 125.25 54611.35 88888.00 2015-11-11 04:58:42.500 315 12471.30 125.25 54611.35 88888.00 2015-11-11 04:58:42.625 315 12471.30 125.22 54611.35 88888.00 2015-11-11 04:58:42.750 315 12471.33 125.22 54611.35 88888.00 2015-11-11 04:58:42.875 315 12471.35 125.22 54611.38 88888.00 2015-11-11 04:58:43.000 315 12471.27 125.22 54611.38 88888.00 2015-11-11 04:58:43.125 315 12471.25 125.25 54611.35 88888.00 2015-11-11 04:58:43.250 315 12471.25 125.25 54611.32 88888.00 2015-11-11 04:58:43.375 315 12471.25 125.28 54611.35 88888.00 2015-11-11 04:58:43.500 315 12471.17 125.28 54611.38 88888.00 2015-11-11 04:58:43.625 315 12471.15 125.28 54611.35 88888.00 2015-11-11 04:58:43.750 315 12471.20 125.28 54611.35 88888.00 2015-11-11 04:58:43.875 315 12471.23 125.25 54611.35 88888.00 2015-11-11 04:58:44.000 315 12471.23 125.25 54611.32 88888.00 2015-11-11 04:58:44.125 315 12471.25 125.25 54611.32 88888.00 2015-11-11 04:58:44.250 315 12471.27 125.28 54611.35 88888.00 2015-11-11 04:58:44.375 315 12471.27 125.28 54611.38 88888.00 2015-11-11 04:58:44.500 315 12471.20 125.25 54611.35 88888.00 2015-11-11 04:58:44.625 315 12471.15 125.22 54611.35 88888.00 2015-11-11 04:58:44.750 315 12471.17 125.25 54611.32 88888.00 2015-11-11 04:58:44.875 315 12471.23 125.28 54611.32 88888.00 2015-11-11 04:58:45.000 315 12471.25 125.28 54611.35 88888.00 2015-11-11 04:58:45.125 315 12471.20 125.28 54611.35 88888.00 2015-11-11 04:58:45.250 315 12471.17 125.25 54611.35 88888.00 2015-11-11 04:58:45.375 315 12471.17 125.28 54611.35 88888.00 2015-11-11 04:58:45.500 315 12471.20 125.28 54611.32 88888.00 2015-11-11 04:58:45.625 315 12471.17 125.25 54611.35 88888.00 2015-11-11 04:58:45.750 315 12471.20 125.25 54611.35 88888.00 2015-11-11 04:58:45.875 315 12471.20 125.25 54611.32 88888.00 2015-11-11 04:58:46.000 315 12471.17 125.22 54611.35 88888.00 2015-11-11 04:58:46.125 315 12471.15 125.25 54611.35 88888.00 2015-11-11 04:58:46.250 315 12471.10 125.25 54611.35 88888.00 2015-11-11 04:58:46.375 315 12471.15 125.30 54611.35 88888.00 2015-11-11 04:58:46.500 315 12471.20 125.30 54611.32 88888.00 2015-11-11 04:58:46.625 315 12471.20 125.25 54611.32 88888.00 2015-11-11 04:58:46.750 315 12471.12 125.25 54611.35 88888.00 2015-11-11 04:58:46.875 315 12471.10 125.25 54611.32 88888.00 2015-11-11 04:58:47.000 315 12471.15 125.22 54611.28 88888.00 2015-11-11 04:58:47.125 315 12471.17 125.20 54611.30 88888.00 2015-11-11 04:58:47.250 315 12471.15 125.22 54611.32 88888.00 2015-11-11 04:58:47.375 315 12471.15 125.25 54611.32 88888.00 2015-11-11 04:58:47.500 315 12471.08 125.22 54611.32 88888.00 2015-11-11 04:58:47.625 315 12471.08 125.20 54611.32 88888.00 2015-11-11 04:58:47.750 315 12471.12 125.22 54611.32 88888.00 2015-11-11 04:58:47.875 315 12471.10 125.17 54611.30 88888.00 2015-11-11 04:58:48.000 315 12471.02 125.12 54611.30 88888.00 2015-11-11 04:58:48.125 315 12471.05 125.15 54611.32 88888.00 2015-11-11 04:58:48.250 315 12471.08 125.17 54611.35 88888.00 2015-11-11 04:58:48.375 315 12471.08 125.20 54611.30 88888.00 2015-11-11 04:58:48.500 315 12471.10 125.17 54611.32 88888.00 2015-11-11 04:58:48.625 315 12471.10 125.15 54611.32 88888.00 2015-11-11 04:58:48.750 315 12471.05 125.15 54611.32 88888.00 2015-11-11 04:58:48.875 315 12471.05 125.15 54611.35 88888.00 2015-11-11 04:58:49.000 315 12471.10 125.17 54611.32 88888.00 2015-11-11 04:58:49.125 315 12471.08 125.15 54611.30 88888.00 2015-11-11 04:58:49.250 315 12471.00 125.12 54611.32 88888.00 2015-11-11 04:58:49.375 315 12470.98 125.15 54611.30 88888.00 2015-11-11 04:58:49.500 315 12470.98 125.15 54611.30 88888.00 2015-11-11 04:58:49.625 315 12471.00 125.17 54611.32 88888.00 2015-11-11 04:58:49.750 315 12471.00 125.15 54611.30 88888.00 2015-11-11 04:58:49.875 315 12471.02 125.12 54611.30 88888.00 2015-11-11 04:58:50.000 315 12471.02 125.15 54611.32 88888.00 2015-11-11 04:58:50.125 315 12471.05 125.15 54611.32 88888.00 2015-11-11 04:58:50.250 315 12470.98 125.12 54611.32 88888.00 2015-11-11 04:58:50.375 315 12470.92 125.10 54611.32 88888.00 2015-11-11 04:58:50.500 315 12470.92 125.08 54611.30 88888.00 2015-11-11 04:58:50.625 315 12470.95 125.08 54611.28 88888.00 2015-11-11 04:58:50.750 315 12471.00 125.10 54611.30 88888.00 2015-11-11 04:58:50.875 315 12470.98 125.08 54611.30 88888.00 2015-11-11 04:58:51.000 315 12470.92 125.05 54611.25 88888.00 2015-11-11 04:58:51.125 315 12470.92 125.05 54611.30 88888.00 2015-11-11 04:58:51.250 315 12470.92 125.05 54611.32 88888.00 2015-11-11 04:58:51.375 315 12470.95 125.05 54611.30 88888.00 2015-11-11 04:58:51.500 315 12470.95 125.03 54611.30 88888.00 2015-11-11 04:58:51.625 315 12470.92 125.03 54611.28 88888.00 2015-11-11 04:58:51.750 315 12470.88 125.03 54611.28 88888.00 2015-11-11 04:58:51.875 315 12470.88 125.03 54611.28 88888.00 2015-11-11 04:58:52.000 315 12470.88 125.03 54611.28 88888.00 2015-11-11 04:58:52.125 315 12470.90 125.05 54611.30 88888.00 2015-11-11 04:58:52.250 315 12470.88 125.00 54611.30 88888.00 2015-11-11 04:58:52.375 315 12470.95 125.00 54611.30 88888.00 2015-11-11 04:58:52.500 315 12470.95 125.03 54611.30 88888.00 2015-11-11 04:58:52.625 315 12470.88 125.03 54611.32 88888.00 2015-11-11 04:58:52.750 315 12470.85 125.00 54611.30 88888.00 2015-11-11 04:58:52.875 315 12470.90 124.97 54611.28 88888.00 2015-11-11 04:58:53.000 315 12470.85 124.95 54611.30 88888.00 2015-11-11 04:58:53.125 315 12470.77 124.95 54611.30 88888.00 2015-11-11 04:58:53.250 315 12470.80 124.95 54611.28 88888.00 2015-11-11 04:58:53.375 315 12470.80 124.97 54611.25 88888.00 2015-11-11 04:58:53.500 315 12470.75 124.97 54611.28 88888.00 2015-11-11 04:58:53.625 315 12470.77 124.97 54611.28 88888.00 2015-11-11 04:58:53.750 315 12470.75 125.00 54611.30 88888.00 2015-11-11 04:58:53.875 315 12470.75 124.97 54611.30 88888.00 2015-11-11 04:58:54.000 315 12470.73 125.00 54611.30 88888.00 2015-11-11 04:58:54.125 315 12470.75 124.97 54611.30 88888.00 2015-11-11 04:58:54.250 315 12470.70 124.95 54611.30 88888.00 2015-11-11 04:58:54.375 315 12470.67 124.97 54611.30 88888.00 2015-11-11 04:58:54.500 315 12470.67 124.97 54611.32 88888.00 2015-11-11 04:58:54.625 315 12470.75 124.97 54611.30 88888.00 2015-11-11 04:58:54.750 315 12470.70 124.95 54611.30 88888.00 2015-11-11 04:58:54.875 315 12470.58 124.92 54611.28 88888.00 2015-11-11 04:58:55.000 315 12470.55 124.90 54611.28 88888.00 2015-11-11 04:58:55.125 315 12470.52 124.92 54611.30 88888.00 2015-11-11 04:58:55.250 315 12470.55 124.92 54611.28 88888.00 2015-11-11 04:58:55.375 315 12470.62 124.92 54611.25 88888.00 2015-11-11 04:58:55.500 315 12470.65 124.90 54611.25 88888.00 2015-11-11 04:58:55.625 315 12470.65 124.90 54611.25 88888.00 2015-11-11 04:58:55.750 315 12470.65 124.90 54611.28 88888.00 2015-11-11 04:58:55.875 315 12470.62 124.90 54611.25 88888.00 2015-11-11 04:58:56.000 315 12470.60 124.88 54611.25 88888.00 2015-11-11 04:58:56.125 315 12470.62 124.90 54611.28 88888.00 2015-11-11 04:58:56.250 315 12470.60 124.88 54611.28 88888.00 2015-11-11 04:58:56.375 315 12470.58 124.83 54611.28 88888.00 2015-11-11 04:58:56.500 315 12470.62 124.85 54611.28 88888.00 2015-11-11 04:58:56.625 315 12470.62 124.85 54611.28 88888.00 2015-11-11 04:58:56.750 315 12470.55 124.85 54611.25 88888.00 2015-11-11 04:58:56.875 315 12470.52 124.83 54611.22 88888.00 2015-11-11 04:58:57.000 315 12470.50 124.83 54611.22 88888.00 2015-11-11 04:58:57.125 315 12470.52 124.83 54611.25 88888.00 2015-11-11 04:58:57.250 315 12470.50 124.83 54611.28 88888.00 2015-11-11 04:58:57.375 315 12470.55 124.88 54611.28 88888.00 2015-11-11 04:58:57.500 315 12470.55 124.85 54611.25 88888.00 2015-11-11 04:58:57.625 315 12470.50 124.85 54611.22 88888.00 2015-11-11 04:58:57.750 315 12470.52 124.85 54611.25 88888.00 2015-11-11 04:58:57.875 315 12470.58 124.85 54611.28 88888.00 2015-11-11 04:58:58.000 315 12470.60 124.83 54611.25 88888.00 2015-11-11 04:58:58.125 315 12470.52 124.80 54611.22 88888.00 2015-11-11 04:58:58.250 315 12470.50 124.83 54611.22 88888.00 2015-11-11 04:58:58.375 315 12470.55 124.83 54611.25 88888.00 2015-11-11 04:58:58.500 315 12470.52 124.83 54611.28 88888.00 2015-11-11 04:58:58.625 315 12470.52 124.80 54611.25 88888.00 2015-11-11 04:58:58.750 315 12470.48 124.78 54611.22 88888.00 2015-11-11 04:58:58.875 315 12470.42 124.78 54611.22 88888.00 2015-11-11 04:58:59.000 315 12470.42 124.80 54611.22 88888.00 2015-11-11 04:58:59.125 315 12470.42 124.80 54611.25 88888.00 2015-11-11 04:58:59.250 315 12470.42 124.78 54611.22 88888.00 2015-11-11 04:58:59.375 315 12470.45 124.80 54611.22 88888.00 2015-11-11 04:58:59.500 315 12470.50 124.78 54611.22 88888.00 2015-11-11 04:58:59.625 315 12470.50 124.75 54611.25 88888.00 2015-11-11 04:58:59.750 315 12470.42 124.72 54611.22 88888.00 2015-11-11 04:58:59.875 315 12470.38 124.72 54611.25 88888.00 2015-11-11 04:59:00.000 315 12470.40 124.72 54611.22 88888.00 2015-11-11 04:59:00.125 315 12470.38 124.72 54611.25 88888.00 2015-11-11 04:59:00.250 315 12470.30 124.72 54611.22 88888.00 2015-11-11 04:59:00.375 315 12470.35 124.72 54611.25 88888.00 2015-11-11 04:59:00.500 315 12470.38 124.72 54611.25 88888.00 2015-11-11 04:59:00.625 315 12470.38 124.72 54611.22 88888.00 2015-11-11 04:59:00.750 315 12470.40 124.70 54611.22 88888.00 2015-11-11 04:59:00.875 315 12470.40 124.70 54611.22 88888.00 2015-11-11 04:59:01.000 315 12470.42 124.70 54611.22 88888.00 2015-11-11 04:59:01.125 315 12470.40 124.70 54611.22 88888.00 2015-11-11 04:59:01.250 315 12470.38 124.67 54611.22 88888.00 2015-11-11 04:59:01.375 315 12470.38 124.67 54611.22 88888.00 2015-11-11 04:59:01.500 315 12470.35 124.67 54611.25 88888.00 2015-11-11 04:59:01.625 315 12470.33 124.65 54611.22 88888.00 2015-11-11 04:59:01.750 315 12470.38 124.65 54611.22 88888.00 2015-11-11 04:59:01.875 315 12470.35 124.65 54611.22 88888.00 2015-11-11 04:59:02.000 315 12470.30 124.62 54611.20 88888.00 2015-11-11 04:59:02.125 315 12470.35 124.65 54611.20 88888.00 2015-11-11 04:59:02.250 315 12470.40 124.65 54611.22 88888.00 2015-11-11 04:59:02.375 315 12470.40 124.67 54611.22 88888.00 2015-11-11 04:59:02.500 315 12470.35 124.62 54611.22 88888.00 2015-11-11 04:59:02.625 315 12470.35 124.65 54611.22 88888.00 2015-11-11 04:59:02.750 315 12470.40 124.67 54611.20 88888.00 2015-11-11 04:59:02.875 315 12470.42 124.67 54611.22 88888.00 2015-11-11 04:59:03.000 315 12470.33 124.65 54611.20 88888.00 2015-11-11 04:59:03.125 315 12470.25 124.62 54611.20 88888.00 2015-11-11 04:59:03.250 315 12470.23 124.65 54611.20 88888.00 2015-11-11 04:59:03.375 315 12470.27 124.67 54611.20 88888.00 2015-11-11 04:59:03.500 315 12470.25 124.67 54611.20 88888.00 2015-11-11 04:59:03.625 315 12470.25 124.67 54611.20 88888.00 2015-11-11 04:59:03.750 315 12470.27 124.67 54611.20 88888.00 2015-11-11 04:59:03.875 315 12470.30 124.65 54611.22 88888.00 2015-11-11 04:59:04.000 315 12470.27 124.62 54611.20 88888.00 2015-11-11 04:59:04.125 315 12470.33 124.58 54611.22 88888.00 2015-11-11 04:59:04.250 315 12470.30 124.58 54611.20 88888.00 2015-11-11 04:59:04.375 315 12470.25 124.60 54611.20 88888.00 2015-11-11 04:59:04.500 315 12470.25 124.58 54611.20 88888.00 2015-11-11 04:59:04.625 315 12470.27 124.58 54611.20 88888.00 2015-11-11 04:59:04.750 315 12470.33 124.53 54611.20 88888.00 2015-11-11 04:59:04.875 315 12470.27 124.53 54611.20 88888.00 2015-11-11 04:59:05.000 315 12470.30 124.62 54611.20 88888.00 2015-11-11 04:59:05.125 315 12470.30 124.62 54611.22 88888.00 2015-11-11 04:59:05.250 315 12470.23 124.58 54611.22 88888.00 2015-11-11 04:59:05.375 315 12470.20 124.58 54611.20 88888.00 2015-11-11 04:59:05.500 315 12470.20 124.60 54611.20 88888.00 2015-11-11 04:59:05.625 315 12470.17 124.60 54611.20 88888.00 2015-11-11 04:59:05.750 315 12470.20 124.58 54611.18 88888.00 2015-11-11 04:59:05.875 315 12470.20 124.58 54611.18 88888.00 2015-11-11 04:59:06.000 315 12470.12 124.58 54611.18 88888.00 2015-11-11 04:59:06.125 315 12470.17 124.58 54611.18 88888.00 2015-11-11 04:59:06.250 315 12470.17 124.55 54611.18 88888.00 2015-11-11 04:59:06.375 315 12470.20 124.55 54611.18 88888.00 2015-11-11 04:59:06.500 315 12470.12 124.58 54611.18 88888.00 2015-11-11 04:59:06.625 315 12470.17 124.62 54611.22 88888.00 2015-11-11 04:59:06.750 315 12470.20 124.60 54611.20 88888.00 2015-11-11 04:59:06.875 315 12470.12 124.53 54611.20 88888.00 2015-11-11 04:59:07.000 315 12470.17 124.50 54611.18 88888.00 2015-11-11 04:59:07.125 315 12470.15 124.53 54611.18 88888.00 2015-11-11 04:59:07.250 315 12470.12 124.50 54611.18 88888.00 2015-11-11 04:59:07.375 315 12470.25 124.47 54611.18 88888.00 2015-11-11 04:59:07.500 315 12470.17 124.47 54611.18 88888.00 2015-11-11 04:59:07.625 315 12470.08 124.47 54611.18 88888.00 2015-11-11 04:59:07.750 315 12470.00 124.47 54611.18 88888.00 2015-11-11 04:59:07.875 315 12470.02 124.45 54611.20 88888.00 2015-11-11 04:59:08.000 315 12470.10 124.47 54611.20 88888.00 2015-11-11 04:59:08.125 315 12470.10 124.47 54611.18 88888.00 2015-11-11 04:59:08.250 315 12470.10 124.45 54611.15 88888.00 2015-11-11 04:59:08.375 315 12470.12 124.47 54611.15 88888.00 2015-11-11 04:59:08.500 315 12470.08 124.42 54611.15 88888.00 2015-11-11 04:59:08.625 315 12470.08 124.40 54611.18 88888.00 2015-11-11 04:59:08.750 315 12470.05 124.40 54611.18 88888.00 2015-11-11 04:59:08.875 315 12470.02 124.42 54611.20 88888.00 2015-11-11 04:59:09.000 315 12470.10 124.40 54611.20 88888.00 2015-11-11 04:59:09.125 315 12470.12 124.38 54611.18 88888.00 2015-11-11 04:59:09.250 315 12470.02 124.35 54611.15 88888.00 2015-11-11 04:59:09.375 315 12470.00 124.40 54611.15 88888.00 2015-11-11 04:59:09.500 315 12470.00 124.42 54611.18 88888.00 2015-11-11 04:59:09.625 315 12469.92 124.45 54611.18 88888.00 2015-11-11 04:59:09.750 315 12469.92 124.45 54611.15 88888.00 2015-11-11 04:59:09.875 315 12469.95 124.40 54611.15 88888.00 2015-11-11 04:59:10.000 315 12470.00 124.40 54611.12 88888.00 2015-11-11 04:59:10.125 315 12469.98 124.40 54611.12 88888.00 2015-11-11 04:59:10.250 315 12469.90 124.40 54611.15 88888.00 2015-11-11 04:59:10.375 315 12469.98 124.35 54611.15 88888.00 2015-11-11 04:59:10.500 315 12469.95 124.35 54611.15 88888.00 2015-11-11 04:59:10.625 315 12469.95 124.38 54611.15 88888.00 2015-11-11 04:59:10.750 315 12469.95 124.35 54611.15 88888.00 2015-11-11 04:59:10.875 315 12469.90 124.38 54611.15 88888.00 2015-11-11 04:59:11.000 315 12469.85 124.38 54611.12 88888.00 2015-11-11 04:59:11.125 315 12469.83 124.38 54611.15 88888.00 2015-11-11 04:59:11.250 315 12469.90 124.38 54611.12 88888.00 2015-11-11 04:59:11.375 315 12469.95 124.35 54611.12 88888.00 2015-11-11 04:59:11.500 315 12469.88 124.33 54611.12 88888.00 2015-11-11 04:59:11.625 315 12469.85 124.30 54611.12 88888.00 2015-11-11 04:59:11.750 315 12469.88 124.30 54611.18 88888.00 2015-11-11 04:59:11.875 315 12469.90 124.30 54611.15 88888.00 2015-11-11 04:59:12.000 315 12469.85 124.35 54611.12 88888.00 2015-11-11 04:59:12.125 315 12469.77 124.30 54611.12 88888.00 2015-11-11 04:59:12.250 315 12469.77 124.30 54611.12 88888.00 2015-11-11 04:59:12.375 315 12469.80 124.28 54611.12 88888.00 2015-11-11 04:59:12.500 315 12469.80 124.28 54611.12 88888.00 2015-11-11 04:59:12.625 315 12469.77 124.30 54611.12 88888.00 2015-11-11 04:59:12.750 315 12469.77 124.28 54611.15 88888.00 2015-11-11 04:59:12.875 315 12469.77 124.30 54611.15 88888.00 2015-11-11 04:59:13.000 315 12469.75 124.30 54611.12 88888.00 2015-11-11 04:59:13.125 315 12469.73 124.28 54611.12 88888.00 2015-11-11 04:59:13.250 315 12469.75 124.25 54611.12 88888.00 2015-11-11 04:59:13.375 315 12469.80 124.30 54611.15 88888.00 2015-11-11 04:59:13.500 315 12469.77 124.28 54611.12 88888.00 2015-11-11 04:59:13.625 315 12469.73 124.28 54611.12 88888.00 2015-11-11 04:59:13.750 315 12469.62 124.22 54611.10 88888.00 2015-11-11 04:59:13.875 315 12469.60 124.20 54611.10 88888.00 2015-11-11 04:59:14.000 315 12469.60 124.22 54611.12 88888.00 2015-11-11 04:59:14.125 315 12469.60 124.22 54611.10 88888.00 2015-11-11 04:59:14.250 315 12469.60 124.17 54611.07 88888.00 2015-11-11 04:59:14.375 315 12469.58 124.20 54611.07 88888.00 2015-11-11 04:59:14.500 315 12469.58 124.17 54611.10 88888.00 2015-11-11 04:59:14.625 315 12469.58 124.22 54611.15 88888.00 2015-11-11 04:59:14.750 315 12469.55 124.22 54611.10 88888.00 2015-11-11 04:59:14.875 315 12469.48 124.17 54611.10 88888.00 2015-11-11 04:59:15.000 315 12469.45 124.15 54611.07 88888.00 2015-11-11 04:59:15.125 315 12469.48 124.17 54611.10 88888.00 2015-11-11 04:59:15.250 315 12469.40 124.15 54611.12 88888.00 2015-11-11 04:59:15.375 315 12469.35 124.20 54611.10 88888.00 2015-11-11 04:59:15.500 315 12469.33 124.20 54611.12 88888.00 2015-11-11 04:59:15.625 315 12469.38 124.15 54611.12 88888.00 2015-11-11 04:59:15.750 315 12469.40 124.12 54611.12 88888.00 2015-11-11 04:59:15.875 315 12469.42 124.15 54611.15 88888.00 2015-11-11 04:59:16.000 315 12469.35 124.12 54611.12 88888.00 2015-11-11 04:59:16.125 315 12469.27 124.12 54611.12 88888.00 2015-11-11 04:59:16.250 315 12469.27 124.15 54611.18 88888.00 2015-11-11 04:59:16.375 315 12469.30 124.12 54611.15 88888.00 2015-11-11 04:59:16.500 315 12469.30 124.15 54611.15 88888.00 2015-11-11 04:59:16.625 315 12469.27 124.10 54611.12 88888.00 2015-11-11 04:59:16.750 315 12469.33 124.08 54611.12 88888.00 2015-11-11 04:59:16.875 315 12469.38 124.10 54611.10 88888.00 2015-11-11 04:59:17.000 315 12469.40 124.12 54611.12 88888.00 2015-11-11 04:59:17.125 315 12469.30 124.10 54611.12 88888.00 2015-11-11 04:59:17.250 315 12469.25 124.08 54611.10 88888.00 2015-11-11 04:59:17.375 315 12469.23 124.08 54611.10 88888.00 2015-11-11 04:59:17.500 315 12469.30 124.08 54611.12 88888.00 2015-11-11 04:59:17.625 315 12469.30 124.08 54611.15 88888.00 2015-11-11 04:59:17.750 315 12469.23 124.05 54611.15 88888.00 2015-11-11 04:59:17.875 315 12469.23 124.08 54611.12 88888.00 2015-11-11 04:59:18.000 315 12469.23 124.05 54611.12 88888.00 2015-11-11 04:59:18.125 315 12469.17 124.03 54611.10 88888.00 2015-11-11 04:59:18.250 315 12469.20 124.03 54611.12 88888.00 2015-11-11 04:59:18.375 315 12469.23 124.03 54611.15 88888.00 2015-11-11 04:59:18.500 315 12469.17 124.03 54611.12 88888.00 2015-11-11 04:59:18.625 315 12469.17 123.97 54611.07 88888.00 2015-11-11 04:59:18.750 315 12469.17 123.97 54611.10 88888.00 2015-11-11 04:59:18.875 315 12469.20 124.00 54611.12 88888.00 2015-11-11 04:59:19.000 315 12469.23 124.03 54611.10 88888.00 2015-11-11 04:59:19.125 315 12469.23 124.00 54611.07 88888.00 2015-11-11 04:59:19.250 315 12469.20 123.95 54611.05 88888.00 2015-11-11 04:59:19.375 315 12469.15 123.97 54611.05 88888.00 2015-11-11 04:59:19.500 315 12469.15 123.97 54611.05 88888.00 2015-11-11 04:59:19.625 315 12469.17 123.95 54611.05 88888.00 2015-11-11 04:59:19.750 315 12469.15 123.95 54611.05 88888.00 2015-11-11 04:59:19.875 315 12469.15 123.95 54611.07 88888.00 2015-11-11 04:59:20.000 315 12469.23 123.95 54611.05 88888.00 2015-11-11 04:59:20.125 315 12469.17 123.90 54611.07 88888.00 2015-11-11 04:59:20.250 315 12469.08 123.90 54611.07 88888.00 2015-11-11 04:59:20.375 315 12469.10 123.92 54611.07 88888.00 2015-11-11 04:59:20.500 315 12469.08 123.90 54611.07 88888.00 2015-11-11 04:59:20.625 315 12469.05 123.90 54611.07 88888.00 2015-11-11 04:59:20.750 315 12469.02 123.92 54611.10 88888.00 2015-11-11 04:59:20.875 315 12469.05 123.88 54611.05 88888.00 2015-11-11 04:59:21.000 315 12469.08 123.85 54611.03 88888.00 2015-11-11 04:59:21.125 315 12469.05 123.85 54611.05 88888.00 2015-11-11 04:59:21.250 315 12469.02 123.83 54611.05 88888.00 2015-11-11 04:59:21.375 315 12469.02 123.83 54611.07 88888.00 2015-11-11 04:59:21.500 315 12469.00 123.90 54611.07 88888.00 2015-11-11 04:59:21.625 315 12468.98 123.90 54611.07 88888.00 2015-11-11 04:59:21.750 315 12469.00 123.88 54611.05 88888.00 2015-11-11 04:59:21.875 315 12469.00 123.85 54611.07 88888.00 2015-11-11 04:59:22.000 315 12468.92 123.83 54611.07 88888.00 2015-11-11 04:59:22.125 315 12468.95 123.85 54611.05 88888.00 2015-11-11 04:59:22.250 315 12468.98 123.83 54611.05 88888.00 2015-11-11 04:59:22.375 315 12468.98 123.80 54611.05 88888.00 2015-11-11 04:59:22.500 315 12468.92 123.78 54611.05 88888.00 2015-11-11 04:59:22.625 315 12468.88 123.78 54611.05 88888.00 2015-11-11 04:59:22.750 315 12468.90 123.78 54611.03 88888.00 2015-11-11 04:59:22.875 315 12468.90 123.80 54611.05 88888.00 2015-11-11 04:59:23.000 315 12468.85 123.83 54611.05 88888.00 2015-11-11 04:59:23.125 315 12468.88 123.80 54611.03 88888.00 2015-11-11 04:59:23.250 315 12468.80 123.80 54611.03 88888.00 2015-11-11 04:59:23.375 315 12468.75 123.80 54611.03 88888.00 2015-11-11 04:59:23.500 315 12468.77 123.78 54611.03 88888.00 2015-11-11 04:59:23.625 315 12468.83 123.78 54611.00 88888.00 2015-11-11 04:59:23.750 315 12468.83 123.75 54611.00 88888.00 2015-11-11 04:59:23.875 315 12468.80 123.72 54611.03 88888.00 2015-11-11 04:59:24.000 315 12468.80 123.78 54611.00 88888.00 2015-11-11 04:59:24.125 315 12468.75 123.75 54611.03 88888.00 2015-11-11 04:59:24.250 315 12468.73 123.72 54611.05 88888.00 2015-11-11 04:59:24.375 315 12468.75 123.70 54611.00 88888.00 2015-11-11 04:59:24.500 315 12468.73 123.67 54610.97 88888.00 2015-11-11 04:59:24.625 315 12468.67 123.67 54611.00 88888.00 2015-11-11 04:59:24.750 315 12468.73 123.62 54610.97 88888.00 2015-11-11 04:59:24.875 315 12468.80 123.65 54610.97 88888.00 2015-11-11 04:59:25.000 315 12468.83 123.65 54610.93 88888.00 2015-11-11 04:59:25.125 315 12468.80 123.65 54610.95 88888.00 2015-11-11 04:59:25.250 315 12468.67 123.60 54610.97 88888.00 2015-11-11 04:59:25.375 315 12468.65 123.62 54610.95 88888.00 2015-11-11 04:59:25.500 315 12468.70 123.62 54611.00 88888.00 2015-11-11 04:59:25.625 315 12468.75 123.60 54610.97 88888.00 2015-11-11 04:59:25.750 315 12468.75 123.58 54610.95 88888.00 2015-11-11 04:59:25.875 315 12468.70 123.62 54610.95 88888.00 2015-11-11 04:59:26.000 315 12468.70 123.60 54610.95 88888.00 2015-11-11 04:59:26.125 315 12468.70 123.58 54610.97 88888.00 2015-11-11 04:59:26.250 315 12468.67 123.58 54610.97 88888.00 2015-11-11 04:59:26.375 315 12468.67 123.60 54610.97 88888.00 2015-11-11 04:59:26.500 315 12468.65 123.55 54610.95 88888.00 2015-11-11 04:59:26.625 315 12468.65 123.50 54610.93 88888.00 2015-11-11 04:59:26.750 315 12468.67 123.53 54610.93 88888.00 2015-11-11 04:59:26.875 315 12468.65 123.55 54610.95 88888.00 2015-11-11 04:59:27.000 315 12468.60 123.55 54610.93 88888.00 2015-11-11 04:59:27.125 315 12468.65 123.50 54610.93 88888.00 2015-11-11 04:59:27.250 315 12468.67 123.50 54610.93 88888.00 2015-11-11 04:59:27.375 315 12468.67 123.53 54610.93 88888.00 2015-11-11 04:59:27.500 315 12468.55 123.53 54610.90 88888.00 2015-11-11 04:59:27.625 315 12468.62 123.53 54610.95 88888.00 2015-11-11 04:59:27.750 315 12468.62 123.55 54610.97 88888.00 2015-11-11 04:59:27.875 315 12468.55 123.53 54610.95 88888.00 2015-11-11 04:59:28.000 315 12468.50 123.47 54610.93 88888.00 2015-11-11 04:59:28.125 315 12468.50 123.45 54610.95 88888.00 2015-11-11 04:59:28.250 315 12468.52 123.50 54610.95 88888.00 2015-11-11 04:59:28.375 315 12468.52 123.50 54610.93 88888.00 2015-11-11 04:59:28.500 315 12468.50 123.47 54610.90 88888.00 2015-11-11 04:59:28.625 315 12468.52 123.47 54610.93 88888.00 2015-11-11 04:59:28.750 315 12468.58 123.47 54610.93 88888.00 2015-11-11 04:59:28.875 315 12468.60 123.45 54610.90 88888.00 2015-11-11 04:59:29.000 315 12468.52 123.45 54610.85 88888.00 2015-11-11 04:59:29.125 315 12468.50 123.50 54610.88 88888.00 2015-11-11 04:59:29.250 315 12468.42 123.47 54610.90 88888.00 2015-11-11 04:59:29.375 315 12468.48 123.50 54610.93 88888.00 2015-11-11 04:59:29.500 315 12468.45 123.47 54610.88 88888.00 2015-11-11 04:59:29.625 315 12468.40 123.45 54610.85 88888.00 2015-11-11 04:59:29.750 315 12468.38 123.42 54610.85 88888.00 2015-11-11 04:59:29.875 315 12468.33 123.40 54610.88 88888.00 2015-11-11 04:59:30.000 315 12468.33 123.40 54610.82 88888.00 2015-11-11 04:59:30.125 315 12468.27 123.38 54610.85 88888.00 2015-11-11 04:59:30.250 315 12468.25 123.33 54610.88 88888.00 2015-11-11 04:59:30.375 315 12468.30 123.35 54610.88 88888.00 2015-11-11 04:59:30.500 315 12468.27 123.38 54610.88 88888.00 2015-11-11 04:59:30.625 315 12468.27 123.38 54610.88 88888.00 2015-11-11 04:59:30.750 315 12468.30 123.38 54610.85 88888.00 2015-11-11 04:59:30.875 315 12468.35 123.35 54610.88 88888.00 2015-11-11 04:59:31.000 315 12468.33 123.30 54610.85 88888.00 2015-11-11 04:59:31.125 315 12468.27 123.33 54610.85 88888.00 2015-11-11 04:59:31.250 315 12468.25 123.35 54610.82 88888.00 2015-11-11 04:59:31.375 315 12468.25 123.30 54610.82 88888.00 2015-11-11 04:59:31.500 315 12468.25 123.30 54610.82 88888.00 2015-11-11 04:59:31.625 315 12468.23 123.35 54610.85 88888.00 2015-11-11 04:59:31.750 315 12468.10 123.33 54610.88 88888.00 2015-11-11 04:59:31.875 315 12468.05 123.33 54610.88 88888.00 2015-11-11 04:59:32.000 315 12468.12 123.35 54610.85 88888.00 2015-11-11 04:59:32.125 315 12468.15 123.38 54610.85 88888.00 2015-11-11 04:59:32.250 315 12468.10 123.33 54610.80 88888.00 2015-11-11 04:59:32.375 315 12468.15 123.33 54610.82 88888.00 2015-11-11 04:59:32.500 315 12468.12 123.33 54610.82 88888.00 2015-11-11 04:59:32.625 315 12468.10 123.35 54610.85 88888.00 2015-11-11 04:59:32.750 315 12468.10 123.35 54610.82 88888.00 2015-11-11 04:59:32.875 315 12468.12 123.30 54610.82 88888.00 2015-11-11 04:59:33.000 315 12468.15 123.28 54610.85 88888.00 2015-11-11 04:59:33.125 315 12468.10 123.30 54610.82 88888.00 2015-11-11 04:59:33.250 315 12468.02 123.25 54610.80 88888.00 2015-11-11 04:59:33.375 315 12468.05 123.25 54610.80 88888.00 2015-11-11 04:59:33.500 315 12468.05 123.28 54610.82 88888.00 2015-11-11 04:59:33.625 315 12468.05 123.30 54610.85 88888.00 2015-11-11 04:59:33.750 315 12468.02 123.28 54610.88 88888.00 2015-11-11 04:59:33.875 315 12468.00 123.25 54610.88 88888.00 2015-11-11 04:59:34.000 315 12467.98 123.28 54610.85 88888.00 2015-11-11 04:59:34.125 315 12468.00 123.25 54610.82 88888.00 2015-11-11 04:59:34.250 315 12467.98 123.25 54610.80 88888.00 2015-11-11 04:59:34.375 315 12467.98 123.25 54610.82 88888.00 2015-11-11 04:59:34.500 315 12467.95 123.22 54610.80 88888.00 2015-11-11 04:59:34.625 315 12467.92 123.22 54610.80 88888.00 2015-11-11 04:59:34.750 315 12467.90 123.20 54610.80 88888.00 2015-11-11 04:59:34.875 315 12467.88 123.20 54610.80 88888.00 2015-11-11 04:59:35.000 315 12467.85 123.17 54610.80 88888.00 2015-11-11 04:59:35.125 315 12467.88 123.20 54610.80 88888.00 2015-11-11 04:59:35.250 315 12467.88 123.17 54610.80 88888.00 2015-11-11 04:59:35.375 315 12467.83 123.17 54610.78 88888.00 2015-11-11 04:59:35.500 315 12467.77 123.17 54610.78 88888.00 2015-11-11 04:59:35.625 315 12467.77 123.22 54610.78 88888.00 2015-11-11 04:59:35.750 315 12467.77 123.20 54610.75 88888.00 2015-11-11 04:59:35.875 315 12467.80 123.20 54610.75 88888.00 2015-11-11 04:59:36.000 315 12467.77 123.17 54610.75 88888.00 2015-11-11 04:59:36.125 315 12467.75 123.22 54610.80 88888.00 2015-11-11 04:59:36.250 315 12467.70 123.22 54610.80 88888.00 2015-11-11 04:59:36.375 315 12467.73 123.17 54610.78 88888.00 2015-11-11 04:59:36.500 315 12467.73 123.17 54610.78 88888.00 2015-11-11 04:59:36.625 315 12467.70 123.20 54610.78 88888.00 2015-11-11 04:59:36.750 315 12467.67 123.17 54610.75 88888.00 2015-11-11 04:59:36.875 315 12467.67 123.17 54610.75 88888.00 2015-11-11 04:59:37.000 315 12467.58 123.17 54610.72 88888.00 2015-11-11 04:59:37.125 315 12467.55 123.17 54610.75 88888.00 2015-11-11 04:59:37.250 315 12467.55 123.15 54610.80 88888.00 2015-11-11 04:59:37.375 315 12467.55 123.17 54610.80 88888.00 2015-11-11 04:59:37.500 315 12467.50 123.15 54610.75 88888.00 2015-11-11 04:59:37.625 315 12467.52 123.20 54610.75 88888.00 2015-11-11 04:59:37.750 315 12467.50 123.17 54610.78 88888.00 2015-11-11 04:59:37.875 315 12467.55 123.15 54610.75 88888.00 2015-11-11 04:59:38.000 315 12467.58 123.15 54610.72 88888.00 2015-11-11 04:59:38.125 315 12467.52 123.15 54610.75 88888.00 2015-11-11 04:59:38.250 315 12467.48 123.15 54610.75 88888.00 2015-11-11 04:59:38.375 315 12467.52 123.17 54610.75 88888.00 2015-11-11 04:59:38.500 315 12467.58 123.12 54610.72 88888.00 2015-11-11 04:59:38.625 315 12467.60 123.12 54610.72 88888.00 2015-11-11 04:59:38.750 315 12467.58 123.15 54610.72 88888.00 2015-11-11 04:59:38.875 315 12467.50 123.20 54610.72 88888.00 2015-11-11 04:59:39.000 315 12467.50 123.20 54610.72 88888.00 2015-11-11 04:59:39.125 315 12467.48 123.17 54610.72 88888.00 2015-11-11 04:59:39.250 315 12467.42 123.15 54610.75 88888.00 2015-11-11 04:59:39.375 315 12467.50 123.15 54610.70 88888.00 2015-11-11 04:59:39.500 315 12467.45 123.17 54610.72 88888.00 2015-11-11 04:59:39.625 315 12467.38 123.20 54610.72 88888.00 2015-11-11 04:59:39.750 315 12467.35 123.20 54610.70 88888.00 2015-11-11 04:59:39.875 315 12467.30 123.20 54610.70 88888.00 2015-11-11 04:59:40.000 315 12467.27 123.15 54610.70 88888.00 2015-11-11 04:59:40.125 315 12467.30 123.17 54610.72 88888.00 2015-11-11 04:59:40.250 315 12467.30 123.17 54610.72 88888.00 2015-11-11 04:59:40.375 315 12467.30 123.15 54610.70 88888.00 2015-11-11 04:59:40.500 315 12467.25 123.15 54610.70 88888.00 2015-11-11 04:59:40.625 315 12467.25 123.15 54610.72 88888.00 2015-11-11 04:59:40.750 315 12467.25 123.12 54610.70 88888.00 2015-11-11 04:59:40.875 315 12467.25 123.10 54610.68 88888.00 2015-11-11 04:59:41.000 315 12467.30 123.08 54610.68 88888.00 2015-11-11 04:59:41.125 315 12467.33 123.12 54610.68 88888.00 2015-11-11 04:59:41.250 315 12467.30 123.10 54610.70 88888.00 2015-11-11 04:59:41.375 315 12467.30 123.15 54610.70 88888.00 2015-11-11 04:59:41.500 315 12467.30 123.15 54610.68 88888.00 2015-11-11 04:59:41.625 315 12467.30 123.12 54610.65 88888.00 2015-11-11 04:59:41.750 315 12467.33 123.15 54610.65 88888.00 2015-11-11 04:59:41.875 315 12467.30 123.15 54610.68 88888.00 2015-11-11 04:59:42.000 315 12467.25 123.12 54610.68 88888.00 2015-11-11 04:59:42.125 315 12467.17 123.12 54610.68 88888.00 2015-11-11 04:59:42.250 315 12467.10 123.10 54610.68 88888.00 2015-11-11 04:59:42.375 315 12467.12 123.10 54610.65 88888.00 2015-11-11 04:59:42.500 315 12467.12 123.10 54610.62 88888.00 2015-11-11 04:59:42.625 315 12467.12 123.10 54610.65 88888.00 2015-11-11 04:59:42.750 315 12467.10 123.10 54610.65 88888.00 2015-11-11 04:59:42.875 315 12467.05 123.10 54610.62 88888.00 2015-11-11 04:59:43.000 315 12467.08 123.12 54610.60 88888.00 2015-11-11 04:59:43.125 315 12467.10 123.10 54610.62 88888.00 2015-11-11 04:59:43.250 315 12467.02 123.10 54610.62 88888.00 2015-11-11 04:59:43.375 315 12467.08 123.10 54610.60 88888.00 2015-11-11 04:59:43.500 315 12467.05 123.10 54610.57 88888.00 2015-11-11 04:59:43.625 315 12467.08 123.10 54610.57 88888.00 2015-11-11 04:59:43.750 315 12467.00 123.08 54610.55 88888.00 2015-11-11 04:59:43.875 315 12466.98 123.05 54610.60 88888.00 2015-11-11 04:59:44.000 315 12466.92 123.05 54610.57 88888.00 2015-11-11 04:59:44.125 315 12466.88 123.05 54610.60 88888.00 2015-11-11 04:59:44.250 315 12466.85 123.05 54610.60 88888.00 2015-11-11 04:59:44.375 315 12466.88 123.08 54610.60 88888.00 2015-11-11 04:59:44.500 315 12466.85 123.08 54610.62 88888.00 2015-11-11 04:59:44.625 315 12466.85 123.05 54610.62 88888.00 2015-11-11 04:59:44.750 315 12466.85 123.05 54610.60 88888.00 2015-11-11 04:59:44.875 315 12466.92 123.03 54610.60 88888.00 2015-11-11 04:59:45.000 315 12466.92 123.03 54610.57 88888.00 2015-11-11 04:59:45.125 315 12466.88 123.05 54610.53 88888.00 2015-11-11 04:59:45.250 315 12466.75 123.05 54610.57 88888.00 2015-11-11 04:59:45.375 315 12466.80 123.05 54610.57 88888.00 2015-11-11 04:59:45.500 315 12466.80 123.05 54610.60 88888.00 2015-11-11 04:59:45.625 315 12466.73 123.08 54610.57 88888.00 2015-11-11 04:59:45.750 315 12466.70 123.08 54610.60 88888.00 2015-11-11 04:59:45.875 315 12466.77 123.10 54610.60 88888.00 2015-11-11 04:59:46.000 315 12466.88 123.10 54610.57 88888.00 2015-11-11 04:59:46.125 315 12466.85 123.08 54610.57 88888.00 2015-11-11 04:59:46.250 315 12466.80 123.08 54610.57 88888.00 2015-11-11 04:59:46.375 315 12466.73 123.03 54610.53 88888.00 2015-11-11 04:59:46.500 315 12466.62 123.03 54610.55 88888.00 2015-11-11 04:59:46.625 315 12466.67 123.08 54610.55 88888.00 2015-11-11 04:59:46.750 315 12466.65 123.05 54610.55 88888.00 2015-11-11 04:59:46.875 315 12466.60 123.08 54610.55 88888.00 2015-11-11 04:59:47.000 315 12466.60 123.08 54610.53 88888.00 2015-11-11 04:59:47.125 315 12466.60 123.08 54610.55 88888.00 2015-11-11 04:59:47.250 315 12466.58 123.05 54610.55 88888.00 2015-11-11 04:59:47.375 315 12466.58 123.08 54610.55 88888.00 2015-11-11 04:59:47.500 315 12466.60 123.05 54610.55 88888.00 2015-11-11 04:59:47.625 315 12466.65 123.05 54610.53 88888.00 2015-11-11 04:59:47.750 315 12466.60 123.00 54610.50 88888.00 2015-11-11 04:59:47.875 315 12466.52 123.05 54610.50 88888.00 2015-11-11 04:59:48.000 315 12466.50 123.05 54610.50 88888.00 2015-11-11 04:59:48.125 315 12466.50 123.03 54610.50 88888.00 2015-11-11 04:59:48.250 315 12466.45 123.00 54610.50 88888.00 2015-11-11 04:59:48.375 315 12466.45 123.00 54610.50 88888.00 2015-11-11 04:59:48.500 315 12466.45 123.05 54610.53 88888.00 2015-11-11 04:59:48.625 315 12466.45 123.05 54610.50 88888.00 2015-11-11 04:59:48.750 315 12466.48 123.00 54610.47 88888.00 2015-11-11 04:59:48.875 315 12466.55 122.97 54610.47 88888.00 2015-11-11 04:59:49.000 315 12466.55 123.05 54610.47 88888.00 2015-11-11 04:59:49.125 315 12466.50 123.08 54610.50 88888.00 2015-11-11 04:59:49.250 315 12466.45 123.00 54610.47 88888.00 2015-11-11 04:59:49.375 315 12466.50 123.00 54610.47 88888.00 2015-11-11 04:59:49.500 315 12466.48 123.00 54610.47 88888.00 2015-11-11 04:59:49.625 315 12466.52 123.05 54610.47 88888.00 2015-11-11 04:59:49.750 315 12466.50 123.05 54610.47 88888.00 2015-11-11 04:59:49.875 315 12466.45 123.05 54610.45 88888.00 2015-11-11 04:59:50.000 315 12466.48 123.00 54610.43 88888.00 2015-11-11 04:59:50.125 315 12466.48 122.97 54610.45 88888.00 2015-11-11 04:59:50.250 315 12466.42 122.97 54610.43 88888.00 2015-11-11 04:59:50.375 315 12466.45 122.95 54610.43 88888.00 2015-11-11 04:59:50.500 315 12466.45 122.95 54610.45 88888.00 2015-11-11 04:59:50.625 315 12466.48 122.95 54610.45 88888.00 2015-11-11 04:59:50.750 315 12466.45 122.97 54610.43 88888.00 2015-11-11 04:59:50.875 315 12466.42 123.00 54610.43 88888.00 2015-11-11 04:59:51.000 315 12466.50 122.95 54610.40 88888.00 2015-11-11 04:59:51.125 315 12466.48 122.92 54610.40 88888.00 2015-11-11 04:59:51.250 315 12466.40 122.95 54610.40 88888.00 2015-11-11 04:59:51.375 315 12466.38 122.95 54610.40 88888.00 2015-11-11 04:59:51.500 315 12466.30 122.97 54610.40 88888.00 2015-11-11 04:59:51.625 315 12466.33 122.95 54610.40 88888.00 2015-11-11 04:59:51.750 315 12466.33 122.97 54610.40 88888.00 2015-11-11 04:59:51.875 315 12466.35 122.95 54610.38 88888.00 2015-11-11 04:59:52.000 315 12466.40 122.97 54610.40 88888.00 2015-11-11 04:59:52.125 315 12466.40 122.92 54610.40 88888.00 2015-11-11 04:59:52.250 315 12466.33 122.92 54610.40 88888.00 2015-11-11 04:59:52.375 315 12466.35 122.97 54610.40 88888.00 2015-11-11 04:59:52.500 315 12466.33 122.95 54610.38 88888.00 2015-11-11 04:59:52.625 315 12466.30 122.97 54610.35 88888.00 2015-11-11 04:59:52.750 315 12466.27 122.97 54610.35 88888.00 2015-11-11 04:59:52.875 315 12466.25 122.97 54610.35 88888.00 2015-11-11 04:59:53.000 315 12466.25 122.97 54610.32 88888.00 2015-11-11 04:59:53.125 315 12466.25 122.95 54610.35 88888.00 2015-11-11 04:59:53.250 315 12466.23 122.95 54610.35 88888.00 2015-11-11 04:59:53.375 315 12466.25 122.97 54610.32 88888.00 2015-11-11 04:59:53.500 315 12466.25 122.97 54610.32 88888.00 2015-11-11 04:59:53.625 315 12466.25 122.95 54610.32 88888.00 2015-11-11 04:59:53.750 315 12466.20 122.97 54610.32 88888.00 2015-11-11 04:59:53.875 315 12466.23 122.95 54610.32 88888.00 2015-11-11 04:59:54.000 315 12466.35 122.92 54610.30 88888.00 2015-11-11 04:59:54.125 315 12466.40 122.97 54610.32 88888.00 2015-11-11 04:59:54.250 315 12466.40 122.97 54610.32 88888.00 2015-11-11 04:59:54.375 315 12466.38 122.95 54610.30 88888.00 2015-11-11 04:59:54.500 315 12466.33 122.92 54610.25 88888.00 2015-11-11 04:59:54.625 315 12466.30 122.92 54610.22 88888.00 2015-11-11 04:59:54.750 315 12466.35 122.90 54610.25 88888.00 2015-11-11 04:59:54.875 315 12466.38 122.92 54610.28 88888.00 2015-11-11 04:59:55.000 315 12466.40 122.92 54610.25 88888.00 2015-11-11 04:59:55.125 315 12466.40 122.90 54610.25 88888.00 2015-11-11 04:59:55.250 315 12466.38 122.88 54610.25 88888.00 2015-11-11 04:59:55.375 315 12466.40 122.90 54610.25 88888.00 2015-11-11 04:59:55.500 315 12466.33 122.90 54610.25 88888.00 2015-11-11 04:59:55.625 315 12466.38 122.88 54610.25 88888.00 2015-11-11 04:59:55.750 315 12466.40 122.88 54610.22 88888.00 2015-11-11 04:59:55.875 315 12466.40 122.88 54610.25 88888.00 2015-11-11 04:59:56.000 315 12466.35 122.85 54610.22 88888.00 2015-11-11 04:59:56.125 315 12466.25 122.90 54610.22 88888.00 2015-11-11 04:59:56.250 315 12466.25 122.88 54610.22 88888.00 2015-11-11 04:59:56.375 315 12466.35 122.88 54610.22 88888.00 2015-11-11 04:59:56.500 315 12466.38 122.88 54610.18 88888.00 2015-11-11 04:59:56.625 315 12466.38 122.88 54610.18 88888.00 2015-11-11 04:59:56.750 315 12466.42 122.85 54610.15 88888.00 2015-11-11 04:59:56.875 315 12466.42 122.85 54610.15 88888.00 2015-11-11 04:59:57.000 315 12466.40 122.85 54610.12 88888.00 2015-11-11 04:59:57.125 315 12466.38 122.88 54610.15 88888.00 2015-11-11 04:59:57.250 315 12466.30 122.83 54610.15 88888.00 2015-11-11 04:59:57.375 315 12466.30 122.83 54610.12 88888.00 2015-11-11 04:59:57.500 315 12466.35 122.83 54610.12 88888.00 2015-11-11 04:59:57.625 315 12466.33 122.83 54610.12 88888.00 2015-11-11 04:59:57.750 315 12466.27 122.80 54610.15 88888.00 2015-11-11 04:59:57.875 315 12466.30 122.78 54610.12 88888.00 2015-11-11 04:59:58.000 315 12466.33 122.83 54610.07 88888.00 2015-11-11 04:59:58.125 315 12466.33 122.83 54610.10 88888.00 2015-11-11 04:59:58.250 315 12466.30 122.83 54610.10 88888.00 2015-11-11 04:59:58.375 315 12466.38 122.83 54610.05 88888.00 2015-11-11 04:59:58.500 315 12466.40 122.83 54610.05 88888.00 2015-11-11 04:59:58.625 315 12466.40 122.80 54610.07 88888.00 2015-11-11 04:59:58.750 315 12466.38 122.75 54610.05 88888.00 2015-11-11 04:59:58.875 315 12466.40 122.78 54610.05 88888.00 2015-11-11 04:59:59.000 315 12466.40 122.75 54610.03 88888.00 2015-11-11 04:59:59.125 315 12466.42 122.75 54610.05 88888.00 2015-11-11 04:59:59.250 315 12466.42 122.75 54610.05 88888.00 2015-11-11 04:59:59.375 315 12466.45 122.80 54610.05 88888.00 2015-11-11 04:59:59.500 315 12466.45 122.83 54610.05 88888.00 2015-11-11 04:59:59.625 315 12466.45 122.80 54610.03 88888.00 2015-11-11 04:59:59.750 315 12466.45 122.75 54610.03 88888.00 2015-11-11 04:59:59.875 315 12466.50 122.78 54610.00 88888.00 2015-11-11 05:00:00.000 315 12466.48 122.78 54610.00 88888.00 2015-11-11 05:00:00.125 315 12466.42 122.72 54610.03 88888.00 2015-11-11 05:00:00.250 315 12466.45 122.75 54609.97 88888.00 2015-11-11 05:00:00.375 315 12466.50 122.78 54609.95 88888.00 2015-11-11 05:00:00.500 315 12466.50 122.78 54609.95 88888.00 2015-11-11 05:00:00.625 315 12466.58 122.72 54609.95 88888.00 2015-11-11 05:00:00.750 315 12466.60 122.70 54609.97 88888.00 2015-11-11 05:00:00.875 315 12466.60 122.72 54609.97 88888.00 2015-11-11 05:00:01.000 315 12466.65 122.75 54609.97 88888.00 2015-11-11 05:00:01.125 315 12466.65 122.75 54609.97 88888.00 2015-11-11 05:00:01.250 315 12466.50 122.75 54609.95 88888.00 2015-11-11 05:00:01.375 315 12466.55 122.78 54609.95 88888.00 2015-11-11 05:00:01.500 315 12466.67 122.78 54609.93 88888.00 2015-11-11 05:00:01.625 315 12466.70 122.75 54609.88 88888.00 2015-11-11 05:00:01.750 315 12466.70 122.75 54609.88 88888.00 2015-11-11 05:00:01.875 315 12466.67 122.72 54609.88 88888.00 2015-11-11 05:00:02.000 315 12466.70 122.70 54609.88 88888.00 2015-11-11 05:00:02.125 315 12466.80 122.72 54609.90 88888.00 2015-11-11 05:00:02.250 315 12466.80 122.72 54609.90 88888.00 2015-11-11 05:00:02.375 315 12466.80 122.70 54609.88 88888.00 2015-11-11 05:00:02.500 315 12466.70 122.67 54609.88 88888.00 2015-11-11 05:00:02.625 315 12466.73 122.67 54609.88 88888.00 2015-11-11 05:00:02.750 315 12466.83 122.70 54609.90 88888.00 2015-11-11 05:00:02.875 315 12466.80 122.62 54609.85 88888.00 2015-11-11 05:00:03.000 315 12466.73 122.60 54609.82 88888.00 2015-11-11 05:00:03.125 315 12466.73 122.62 54609.80 88888.00 2015-11-11 05:00:03.250 315 12466.70 122.58 54609.82 88888.00 2015-11-11 05:00:03.375 315 12466.75 122.58 54609.82 88888.00 2015-11-11 05:00:03.500 315 12466.67 122.60 54609.80 88888.00 2015-11-11 05:00:03.625 315 12466.73 122.60 54609.80 88888.00 2015-11-11 05:00:03.750 315 12466.73 122.65 54609.80 88888.00 2015-11-11 05:00:03.875 315 12466.70 122.60 54609.80 88888.00 2015-11-11 05:00:04.000 315 12466.70 122.60 54609.78 88888.00 2015-11-11 05:00:04.125 315 12466.70 122.62 54609.78 88888.00 2015-11-11 05:00:04.250 315 12466.67 122.60 54609.78 88888.00 2015-11-11 05:00:04.375 315 12466.67 122.58 54609.78 88888.00 2015-11-11 05:00:04.500 315 12466.60 122.58 54609.80 88888.00 2015-11-11 05:00:04.625 315 12466.60 122.58 54609.82 88888.00 2015-11-11 05:00:04.750 315 12466.62 122.53 54609.80 88888.00 2015-11-11 05:00:04.875 315 12466.70 122.55 54609.80 88888.00 2015-11-11 05:00:05.000 315 12466.80 122.60 54609.75 88888.00 2015-11-11 05:00:05.125 315 12466.83 122.60 54609.75 88888.00 2015-11-11 05:00:05.250 315 12466.77 122.58 54609.75 88888.00 2015-11-11 05:00:05.375 315 12466.70 122.58 54609.72 88888.00 2015-11-11 05:00:05.500 315 12466.70 122.58 54609.72 88888.00 2015-11-11 05:00:05.625 315 12466.70 122.62 54609.72 88888.00 2015-11-11 05:00:05.750 315 12466.65 122.58 54609.72 88888.00 2015-11-11 05:00:05.875 315 12466.60 122.58 54609.70 88888.00 2015-11-11 05:00:06.000 315 12466.62 122.55 54609.70 88888.00 2015-11-11 05:00:06.125 315 12466.67 122.55 54609.72 88888.00 2015-11-11 05:00:06.250 315 12466.65 122.58 54609.72 88888.00 2015-11-11 05:00:06.375 315 12466.70 122.60 54609.72 88888.00 2015-11-11 05:00:06.500 315 12466.67 122.58 54609.72 88888.00 2015-11-11 05:00:06.625 315 12466.65 122.58 54609.72 88888.00 2015-11-11 05:00:06.750 315 12466.70 122.55 54609.70 88888.00 2015-11-11 05:00:06.875 315 12466.70 122.53 54609.70 88888.00 2015-11-11 05:00:07.000 315 12466.65 122.53 54609.70 88888.00 2015-11-11 05:00:07.125 315 12466.65 122.50 54609.72 88888.00 2015-11-11 05:00:07.250 315 12466.55 122.53 54609.70 88888.00 2015-11-11 05:00:07.375 315 12466.55 122.55 54609.65 88888.00 2015-11-11 05:00:07.500 315 12466.52 122.55 54609.65 88888.00 2015-11-11 05:00:07.625 315 12466.50 122.58 54609.65 88888.00 2015-11-11 05:00:07.750 315 12466.52 122.58 54609.65 88888.00 2015-11-11 05:00:07.875 315 12466.55 122.58 54609.65 88888.00 2015-11-11 05:00:08.000 315 12466.62 122.55 54609.65 88888.00 2015-11-11 05:00:08.125 315 12466.62 122.53 54609.65 88888.00 2015-11-11 05:00:08.250 315 12466.60 122.55 54609.62 88888.00 2015-11-11 05:00:08.375 315 12466.65 122.55 54609.65 88888.00 2015-11-11 05:00:08.500 315 12466.62 122.55 54609.68 88888.00 2015-11-11 05:00:08.625 315 12466.60 122.55 54609.65 88888.00 2015-11-11 05:00:08.750 315 12466.50 122.55 54609.62 88888.00 2015-11-11 05:00:08.875 315 12466.52 122.50 54609.62 88888.00 2015-11-11 05:00:09.000 315 12466.58 122.50 54609.60 88888.00 2015-11-11 05:00:09.125 315 12466.60 122.55 54609.60 88888.00 2015-11-11 05:00:09.250 315 12466.55 122.53 54609.62 88888.00 2015-11-11 05:00:09.375 315 12466.50 122.53 54609.62 88888.00 2015-11-11 05:00:09.500 315 12466.48 122.53 54609.60 88888.00 2015-11-11 05:00:09.625 315 12466.48 122.55 54609.60 88888.00 2015-11-11 05:00:09.750 315 12466.42 122.53 54609.60 88888.00 2015-11-11 05:00:09.875 315 12466.40 122.53 54609.60 88888.00 2015-11-11 05:00:10.000 315 12466.42 122.55 54609.60 88888.00 2015-11-11 05:00:10.125 315 12466.48 122.55 54609.60 88888.00 2015-11-11 05:00:10.250 315 12466.45 122.50 54609.60 88888.00 2015-11-11 05:00:10.375 315 12466.42 122.50 54609.60 88888.00 2015-11-11 05:00:10.500 315 12466.45 122.50 54609.57 88888.00 2015-11-11 05:00:10.625 315 12466.45 122.50 54609.57 88888.00 2015-11-11 05:00:10.750 315 12466.40 122.50 54609.57 88888.00 2015-11-11 05:00:10.875 315 12466.38 122.50 54609.55 88888.00 2015-11-11 05:00:11.000 315 12466.35 122.47 54609.55 88888.00 2015-11-11 05:00:11.125 315 12466.30 122.47 54609.55 88888.00 2015-11-11 05:00:11.250 315 12466.27 122.50 54609.57 88888.00 2015-11-11 05:00:11.375 315 12466.35 122.50 54609.57 88888.00 2015-11-11 05:00:11.500 315 12466.35 122.50 54609.57 88888.00 2015-11-11 05:00:11.625 315 12466.35 122.50 54609.60 88888.00 2015-11-11 05:00:11.750 315 12466.25 122.47 54609.57 88888.00 2015-11-11 05:00:11.875 315 12466.27 122.47 54609.57 88888.00 2015-11-11 05:00:12.000 315 12466.33 122.50 54609.60 88888.00 2015-11-11 05:00:12.125 315 12466.33 122.50 54609.60 88888.00 2015-11-11 05:00:12.250 315 12466.20 122.45 54609.60 88888.00 2015-11-11 05:00:12.375 315 12466.17 122.47 54609.57 88888.00 2015-11-11 05:00:12.500 315 12466.20 122.50 54609.55 88888.00 2015-11-11 05:00:12.625 315 12466.20 122.50 54609.55 88888.00 2015-11-11 05:00:12.750 315 12466.20 122.45 54609.53 88888.00 2015-11-11 05:00:12.875 315 12466.23 122.47 54609.55 88888.00 2015-11-11 05:00:13.000 315 12466.17 122.47 54609.53 88888.00 2015-11-11 05:00:13.125 315 12466.05 122.45 54609.55 88888.00 2015-11-11 05:00:13.250 315 12466.00 122.45 54609.55 88888.00 2015-11-11 05:00:13.375 315 12466.05 122.45 54609.55 88888.00 2015-11-11 05:00:13.500 315 12466.08 122.47 54609.55 88888.00 2015-11-11 05:00:13.625 315 12466.05 122.47 54609.55 88888.00 2015-11-11 05:00:13.750 315 12466.05 122.47 54609.53 88888.00 2015-11-11 05:00:13.875 315 12466.10 122.45 54609.55 88888.00 2015-11-11 05:00:14.000 315 12466.10 122.45 54609.55 88888.00 2015-11-11 05:00:14.125 315 12466.08 122.45 54609.55 88888.00 2015-11-11 05:00:14.250 315 12466.08 122.45 54609.57 88888.00 2015-11-11 05:00:14.375 315 12466.08 122.45 54609.55 88888.00 2015-11-11 05:00:14.500 315 12466.05 122.47 54609.50 88888.00 2015-11-11 05:00:14.625 315 12465.95 122.47 54609.50 88888.00 2015-11-11 05:00:14.750 315 12465.98 122.45 54609.50 88888.00 2015-11-11 05:00:14.875 315 12466.05 122.42 54609.50 88888.00 2015-11-11 05:00:15.000 315 12466.10 122.42 54609.50 88888.00 2015-11-11 05:00:15.125 315 12466.05 122.45 54609.50 88888.00 2015-11-11 05:00:15.250 315 12466.00 122.45 54609.50 88888.00 2015-11-11 05:00:15.375 315 12466.02 122.45 54609.50 88888.00 2015-11-11 05:00:15.500 315 12466.02 122.45 54609.50 88888.00 2015-11-11 05:00:15.625 315 12465.98 122.42 54609.50 88888.00 2015-11-11 05:00:15.750 315 12465.90 122.40 54609.47 88888.00 2015-11-11 05:00:15.875 315 12465.88 122.40 54609.47 88888.00 2015-11-11 05:00:16.000 315 12465.92 122.42 54609.47 88888.00 2015-11-11 05:00:16.125 315 12465.95 122.45 54609.53 88888.00 2015-11-11 05:00:16.250 315 12465.92 122.45 54609.53 88888.00 2015-11-11 05:00:16.375 315 12465.90 122.47 54609.50 88888.00 2015-11-11 05:00:16.500 315 12465.92 122.47 54609.45 88888.00 2015-11-11 05:00:16.625 315 12465.95 122.45 54609.43 88888.00 2015-11-11 05:00:16.750 315 12465.98 122.47 54609.47 88888.00 2015-11-11 05:00:16.875 315 12466.00 122.50 54609.47 88888.00 2015-11-11 05:00:17.000 315 12466.00 122.50 54609.45 88888.00 2015-11-11 05:00:17.125 315 12465.95 122.47 54609.50 88888.00 2015-11-11 05:00:17.250 315 12465.90 122.47 54609.47 88888.00 2015-11-11 05:00:17.375 315 12465.88 122.47 54609.47 88888.00 2015-11-11 05:00:17.500 315 12465.80 122.50 54609.45 88888.00 2015-11-11 05:00:17.625 315 12465.85 122.53 54609.43 88888.00 2015-11-11 05:00:17.750 315 12465.90 122.47 54609.43 88888.00 2015-11-11 05:00:17.875 315 12465.88 122.47 54609.40 88888.00 2015-11-11 05:00:18.000 315 12465.85 122.47 54609.40 88888.00 2015-11-11 05:00:18.125 315 12465.92 122.47 54609.43 88888.00 2015-11-11 05:00:18.250 315 12465.92 122.45 54609.43 88888.00 2015-11-11 05:00:18.375 315 12465.83 122.50 54609.43 88888.00 2015-11-11 05:00:18.500 315 12465.70 122.53 54609.43 88888.00 2015-11-11 05:00:18.625 315 12465.70 122.55 54609.45 88888.00 2015-11-11 05:00:18.750 315 12465.77 122.53 54609.40 88888.00 2015-11-11 05:00:18.875 315 12465.83 122.53 54609.40 88888.00 2015-11-11 05:00:19.000 315 12465.80 122.53 54609.35 88888.00 2015-11-11 05:00:19.125 315 12465.77 122.55 54609.38 88888.00 2015-11-11 05:00:19.250 315 12465.75 122.50 54609.43 88888.00 2015-11-11 05:00:19.375 315 12465.80 122.53 54609.43 88888.00 2015-11-11 05:00:19.500 315 12465.83 122.53 54609.38 88888.00 2015-11-11 05:00:19.625 315 12465.77 122.50 54609.38 88888.00 2015-11-11 05:00:19.750 315 12465.80 122.47 54609.38 88888.00 2015-11-11 05:00:19.875 315 12465.85 122.50 54609.38 88888.00 2015-11-11 05:00:20.000 315 12465.90 122.55 54609.32 88888.00 2015-11-11 05:00:20.125 315 12465.90 122.53 54609.32 88888.00 2015-11-11 05:00:20.250 315 12465.90 122.55 54609.38 88888.00 2015-11-11 05:00:20.375 315 12465.85 122.55 54609.38 88888.00 2015-11-11 05:00:20.500 315 12465.80 122.55 54609.38 88888.00 2015-11-11 05:00:20.625 315 12465.77 122.53 54609.38 88888.00 2015-11-11 05:00:20.750 315 12465.73 122.50 54609.35 88888.00 2015-11-11 05:00:20.875 315 12465.77 122.58 54609.38 88888.00 2015-11-11 05:00:21.000 315 12465.80 122.55 54609.30 88888.00 2015-11-11 05:00:21.125 315 12465.75 122.55 54609.30 88888.00 2015-11-11 05:00:21.250 315 12465.70 122.55 54609.32 88888.00 2015-11-11 05:00:21.375 315 12465.67 122.58 54609.32 88888.00 2015-11-11 05:00:21.500 315 12465.67 122.58 54609.32 88888.00 2015-11-11 05:00:21.625 315 12465.70 122.60 54609.32 88888.00 2015-11-11 05:00:21.750 315 12465.73 122.62 54609.30 88888.00 2015-11-11 05:00:21.875 315 12465.73 122.62 54609.32 88888.00 2015-11-11 05:00:22.000 315 12465.75 122.60 54609.30 88888.00 2015-11-11 05:00:22.125 315 12465.73 122.62 54609.30 88888.00 2015-11-11 05:00:22.250 315 12465.67 122.60 54609.32 88888.00 2015-11-11 05:00:22.375 315 12465.67 122.58 54609.30 88888.00 2015-11-11 05:00:22.500 315 12465.67 122.60 54609.30 88888.00 2015-11-11 05:00:22.625 315 12465.67 122.62 54609.28 88888.00 2015-11-11 05:00:22.750 315 12465.73 122.62 54609.28 88888.00 2015-11-11 05:00:22.875 315 12465.80 122.62 54609.30 88888.00 2015-11-11 05:00:23.000 315 12465.77 122.67 54609.30 88888.00 2015-11-11 05:00:23.125 315 12465.75 122.67 54609.30 88888.00 2015-11-11 05:00:23.250 315 12465.67 122.67 54609.30 88888.00 2015-11-11 05:00:23.375 315 12465.62 122.65 54609.28 88888.00 2015-11-11 05:00:23.500 315 12465.60 122.65 54609.28 88888.00 2015-11-11 05:00:23.625 315 12465.60 122.62 54609.30 88888.00 2015-11-11 05:00:23.750 315 12465.65 122.62 54609.30 88888.00 2015-11-11 05:00:23.875 315 12465.67 122.67 54609.28 88888.00 2015-11-11 05:00:24.000 315 12465.65 122.70 54609.28 88888.00 2015-11-11 05:00:24.125 315 12465.65 122.67 54609.28 88888.00 2015-11-11 05:00:24.250 315 12465.65 122.65 54609.28 88888.00 2015-11-11 05:00:24.375 315 12465.70 122.70 54609.28 88888.00 2015-11-11 05:00:24.500 315 12465.67 122.65 54609.28 88888.00 2015-11-11 05:00:24.625 315 12465.65 122.65 54609.28 88888.00 2015-11-11 05:00:24.750 315 12465.60 122.65 54609.25 88888.00 2015-11-11 05:00:24.875 315 12465.62 122.62 54609.25 88888.00 2015-11-11 05:00:25.000 315 12465.67 122.65 54609.25 88888.00 2015-11-11 05:00:25.125 315 12465.70 122.67 54609.25 88888.00 2015-11-11 05:00:25.250 315 12465.65 122.67 54609.28 88888.00 2015-11-11 05:00:25.375 315 12465.67 122.67 54609.28 88888.00 2015-11-11 05:00:25.500 315 12465.75 122.67 54609.25 88888.00 2015-11-11 05:00:25.625 315 12465.80 122.62 54609.20 88888.00 2015-11-11 05:00:25.750 315 12465.80 122.62 54609.22 88888.00 2015-11-11 05:00:25.875 315 12465.80 122.65 54609.20 88888.00 2015-11-11 05:00:26.000 315 12465.88 122.65 54609.20 88888.00 2015-11-11 05:00:26.125 315 12465.85 122.65 54609.20 88888.00 2015-11-11 05:00:26.250 315 12465.77 122.65 54609.20 88888.00 2015-11-11 05:00:26.375 315 12465.75 122.65 54609.22 88888.00 2015-11-11 05:00:26.500 315 12465.73 122.70 54609.20 88888.00 2015-11-11 05:00:26.625 315 12465.75 122.70 54609.18 88888.00 2015-11-11 05:00:26.750 315 12465.73 122.65 54609.18 88888.00 2015-11-11 05:00:26.875 315 12465.70 122.65 54609.18 88888.00 2015-11-11 05:00:27.000 315 12465.70 122.67 54609.15 88888.00 2015-11-11 05:00:27.125 315 12465.75 122.67 54609.20 88888.00 2015-11-11 05:00:27.250 315 12465.80 122.72 54609.18 88888.00 2015-11-11 05:00:27.375 315 12465.85 122.72 54609.18 88888.00 2015-11-11 05:00:27.500 315 12465.77 122.75 54609.18 88888.00 2015-11-11 05:00:27.625 315 12465.73 122.75 54609.15 88888.00 2015-11-11 05:00:27.750 315 12465.75 122.75 54609.15 88888.00 2015-11-11 05:00:27.875 315 12465.80 122.72 54609.15 88888.00 2015-11-11 05:00:28.000 315 12465.83 122.75 54609.15 88888.00 2015-11-11 05:00:28.125 315 12465.88 122.75 54609.15 88888.00 2015-11-11 05:00:28.250 315 12465.77 122.78 54609.18 88888.00 2015-11-11 05:00:28.375 315 12465.77 122.80 54609.18 88888.00 2015-11-11 05:00:28.500 315 12465.80 122.78 54609.15 88888.00 2015-11-11 05:00:28.625 315 12465.77 122.80 54609.12 88888.00 2015-11-11 05:00:28.750 315 12465.80 122.80 54609.12 88888.00 2015-11-11 05:00:28.875 315 12465.77 122.80 54609.12 88888.00 2015-11-11 05:00:29.000 315 12465.80 122.80 54609.12 88888.00 2015-11-11 05:00:29.125 315 12465.83 122.80 54609.10 88888.00 2015-11-11 05:00:29.250 315 12465.85 122.78 54609.10 88888.00 2015-11-11 05:00:29.375 315 12465.95 122.78 54609.07 88888.00 2015-11-11 05:00:29.500 315 12465.98 122.80 54609.07 88888.00 2015-11-11 05:00:29.625 315 12465.92 122.80 54609.07 88888.00 2015-11-11 05:00:29.750 315 12465.92 122.80 54609.07 88888.00 2015-11-11 05:00:29.875 315 12465.98 122.83 54609.10 88888.00 2015-11-11 05:00:30.000 315 12465.95 122.83 54609.10 88888.00 2015-11-11 05:00:30.125 315 12465.95 122.85 54609.12 88888.00 2015-11-11 05:00:30.250 315 12465.92 122.85 54609.12 88888.00 2015-11-11 05:00:30.375 315 12465.95 122.90 54609.10 88888.00 2015-11-11 05:00:30.500 315 12465.95 122.88 54609.07 88888.00 2015-11-11 05:00:30.625 315 12466.00 122.85 54609.07 88888.00 2015-11-11 05:00:30.750 315 12465.98 122.90 54609.07 88888.00 2015-11-11 05:00:30.875 315 12466.02 122.90 54609.07 88888.00 2015-11-11 05:00:31.000 315 12466.05 122.92 54609.07 88888.00 2015-11-11 05:00:31.125 315 12466.02 122.90 54609.10 88888.00 2015-11-11 05:00:31.250 315 12465.98 122.88 54609.10 88888.00 2015-11-11 05:00:31.375 315 12466.02 122.92 54609.07 88888.00 2015-11-11 05:00:31.500 315 12466.08 122.90 54609.10 88888.00 2015-11-11 05:00:31.625 315 12466.10 122.95 54609.07 88888.00 2015-11-11 05:00:31.750 315 12466.10 122.97 54609.07 88888.00 2015-11-11 05:00:31.875 315 12466.10 122.97 54609.05 88888.00 2015-11-11 05:00:32.000 315 12466.12 122.97 54609.05 88888.00 2015-11-11 05:00:32.125 315 12466.15 122.95 54609.03 88888.00 2015-11-11 05:00:32.250 315 12466.05 122.95 54609.03 88888.00 2015-11-11 05:00:32.375 315 12466.10 122.95 54609.00 88888.00 2015-11-11 05:00:32.500 315 12466.08 122.95 54609.00 88888.00 2015-11-11 05:00:32.625 315 12466.12 123.03 54609.03 88888.00 2015-11-11 05:00:32.750 315 12466.10 123.03 54609.03 88888.00 2015-11-11 05:00:32.875 315 12466.05 123.03 54609.03 88888.00 2015-11-11 05:00:33.000 315 12466.05 122.97 54608.97 88888.00 2015-11-11 05:00:33.125 315 12466.10 123.00 54608.97 88888.00 2015-11-11 05:00:33.250 315 12466.10 122.95 54608.97 88888.00 2015-11-11 05:00:33.375 315 12466.12 122.97 54608.97 88888.00 2015-11-11 05:00:33.500 315 12466.15 122.97 54609.00 88888.00 2015-11-11 05:00:33.625 315 12466.17 123.00 54608.97 88888.00 2015-11-11 05:00:33.750 315 12466.17 123.03 54608.95 88888.00 2015-11-11 05:00:33.875 315 12466.27 123.10 54608.97 88888.00 2015-11-11 05:00:34.000 315 12466.30 123.10 54608.95 88888.00 2015-11-11 05:00:34.125 315 12466.23 123.08 54608.95 88888.00 2015-11-11 05:00:34.250 315 12466.23 123.12 54608.95 88888.00 2015-11-11 05:00:34.375 315 12466.30 123.12 54608.95 88888.00 2015-11-11 05:00:34.500 315 12466.40 123.12 54608.97 88888.00 2015-11-11 05:00:34.625 315 12466.45 123.15 54608.95 88888.00 2015-11-11 05:00:34.750 315 12466.45 123.15 54608.93 88888.00 2015-11-11 05:00:34.875 315 12466.38 123.12 54608.93 88888.00 2015-11-11 05:00:35.000 315 12466.38 123.10 54608.93 88888.00 2015-11-11 05:00:35.125 315 12466.45 123.15 54608.93 88888.00 2015-11-11 05:00:35.250 315 12466.42 123.17 54608.95 88888.00 2015-11-11 05:00:35.375 315 12466.42 123.20 54608.93 88888.00 2015-11-11 05:00:35.500 315 12466.38 123.17 54608.93 88888.00 2015-11-11 05:00:35.625 315 12466.30 123.17 54608.90 88888.00 2015-11-11 05:00:35.750 315 12466.30 123.17 54608.93 88888.00 2015-11-11 05:00:35.875 315 12466.38 123.17 54608.90 88888.00 2015-11-11 05:00:36.000 315 12466.45 123.15 54608.88 88888.00 2015-11-11 05:00:36.125 315 12466.48 123.15 54608.90 88888.00 2015-11-11 05:00:36.250 315 12466.42 123.15 54608.88 88888.00 2015-11-11 05:00:36.375 315 12466.40 123.15 54608.85 88888.00 2015-11-11 05:00:36.500 315 12466.42 123.15 54608.88 88888.00 2015-11-11 05:00:36.625 315 12466.45 123.20 54608.88 88888.00 2015-11-11 05:00:36.750 315 12466.45 123.22 54608.85 88888.00 2015-11-11 05:00:36.875 315 12466.45 123.20 54608.85 88888.00 2015-11-11 05:00:37.000 315 12466.40 123.17 54608.85 88888.00 2015-11-11 05:00:37.125 315 12466.42 123.20 54608.88 88888.00 2015-11-11 05:00:37.250 315 12466.50 123.20 54608.90 88888.00 2015-11-11 05:00:37.375 315 12466.58 123.22 54608.88 88888.00 2015-11-11 05:00:37.500 315 12466.60 123.22 54608.85 88888.00 2015-11-11 05:00:37.625 315 12466.55 123.25 54608.82 88888.00 2015-11-11 05:00:37.750 315 12466.58 123.30 54608.85 88888.00 2015-11-11 05:00:37.875 315 12466.58 123.28 54608.88 88888.00 2015-11-11 05:00:38.000 315 12466.55 123.28 54608.85 88888.00 2015-11-11 05:00:38.125 315 12466.52 123.28 54608.82 88888.00 2015-11-11 05:00:38.250 315 12466.48 123.28 54608.82 88888.00 2015-11-11 05:00:38.375 315 12466.50 123.25 54608.82 88888.00 2015-11-11 05:00:38.500 315 12466.45 123.25 54608.85 88888.00 2015-11-11 05:00:38.625 315 12466.48 123.28 54608.82 88888.00 2015-11-11 05:00:38.750 315 12466.55 123.30 54608.85 88888.00 2015-11-11 05:00:38.875 315 12466.55 123.28 54608.82 88888.00 2015-11-11 05:00:39.000 315 12466.50 123.28 54608.82 88888.00 2015-11-11 05:00:39.125 315 12466.50 123.25 54608.82 88888.00 2015-11-11 05:00:39.250 315 12466.52 123.28 54608.82 88888.00 2015-11-11 05:00:39.375 315 12466.58 123.28 54608.82 88888.00 2015-11-11 05:00:39.500 315 12466.65 123.25 54608.82 88888.00 2015-11-11 05:00:39.625 315 12466.70 123.25 54608.85 88888.00 2015-11-11 05:00:39.750 315 12466.70 123.28 54608.85 88888.00 2015-11-11 05:00:39.875 315 12466.60 123.28 54608.82 88888.00 2015-11-11 05:00:40.000 315 12466.58 123.30 54608.80 88888.00 2015-11-11 05:00:40.125 315 12466.58 123.33 54608.82 88888.00 2015-11-11 05:00:40.250 315 12466.52 123.30 54608.80 88888.00 2015-11-11 05:00:40.375 315 12466.62 123.33 54608.80 88888.00 2015-11-11 05:00:40.500 315 12466.62 123.30 54608.80 88888.00 2015-11-11 05:00:40.625 315 12466.62 123.30 54608.78 88888.00 2015-11-11 05:00:40.750 315 12466.60 123.30 54608.78 88888.00 2015-11-11 05:00:40.875 315 12466.62 123.33 54608.80 88888.00 2015-11-11 05:00:41.000 315 12466.60 123.30 54608.80 88888.00 2015-11-11 05:00:41.125 315 12466.60 123.33 54608.80 88888.00 2015-11-11 05:00:41.250 315 12466.60 123.38 54608.78 88888.00 2015-11-11 05:00:41.375 315 12466.60 123.42 54608.80 88888.00 2015-11-11 05:00:41.500 315 12466.55 123.38 54608.78 88888.00 2015-11-11 05:00:41.625 315 12466.60 123.38 54608.78 88888.00 2015-11-11 05:00:41.750 315 12466.60 123.35 54608.78 88888.00 2015-11-11 05:00:41.875 315 12466.55 123.38 54608.75 88888.00 2015-11-11 05:00:42.000 315 12466.55 123.38 54608.75 88888.00 2015-11-11 05:00:42.125 315 12466.58 123.40 54608.78 88888.00 2015-11-11 05:00:42.250 315 12466.55 123.40 54608.80 88888.00 2015-11-11 05:00:42.375 315 12466.55 123.42 54608.78 88888.00 2015-11-11 05:00:42.500 315 12466.58 123.42 54608.78 88888.00 2015-11-11 05:00:42.625 315 12466.60 123.40 54608.78 88888.00 2015-11-11 05:00:42.750 315 12466.62 123.42 54608.80 88888.00 2015-11-11 05:00:42.875 315 12466.62 123.42 54608.80 88888.00 2015-11-11 05:00:43.000 315 12466.60 123.42 54608.80 88888.00 2015-11-11 05:00:43.125 315 12466.55 123.45 54608.82 88888.00 2015-11-11 05:00:43.250 315 12466.52 123.42 54608.80 88888.00 2015-11-11 05:00:43.375 315 12466.58 123.42 54608.78 88888.00 2015-11-11 05:00:43.500 315 12466.55 123.42 54608.78 88888.00 2015-11-11 05:00:43.625 315 12466.55 123.42 54608.80 88888.00 2015-11-11 05:00:43.750 315 12466.52 123.45 54608.80 88888.00 2015-11-11 05:00:43.875 315 12466.50 123.45 54608.82 88888.00 2015-11-11 05:00:44.000 315 12466.52 123.50 54608.78 88888.00 2015-11-11 05:00:44.125 315 12466.60 123.45 54608.78 88888.00 2015-11-11 05:00:44.250 315 12466.55 123.40 54608.80 88888.00 2015-11-11 05:00:44.375 315 12466.50 123.45 54608.80 88888.00 2015-11-11 05:00:44.500 315 12466.50 123.50 54608.78 88888.00 2015-11-11 05:00:44.625 315 12466.52 123.50 54608.78 88888.00 2015-11-11 05:00:44.750 315 12466.58 123.50 54608.80 88888.00 2015-11-11 05:00:44.875 315 12466.55 123.50 54608.78 88888.00 2015-11-11 05:00:45.000 315 12466.52 123.47 54608.75 88888.00 2015-11-11 05:00:45.125 315 12466.50 123.50 54608.78 88888.00 2015-11-11 05:00:45.250 315 12466.48 123.53 54608.78 88888.00 2015-11-11 05:00:45.375 315 12466.55 123.55 54608.80 88888.00 2015-11-11 05:00:45.500 315 12466.58 123.53 54608.80 88888.00 2015-11-11 05:00:45.625 315 12466.60 123.53 54608.78 88888.00 2015-11-11 05:00:45.750 315 12466.58 123.53 54608.75 88888.00 2015-11-11 05:00:45.875 315 12466.50 123.53 54608.75 88888.00 2015-11-11 05:00:46.000 315 12466.50 123.55 54608.72 88888.00 2015-11-11 05:00:46.125 315 12466.50 123.53 54608.75 88888.00 2015-11-11 05:00:46.250 315 12466.45 123.50 54608.75 88888.00 2015-11-11 05:00:46.375 315 12466.45 123.53 54608.75 88888.00 2015-11-11 05:00:46.500 315 12466.50 123.53 54608.75 88888.00 2015-11-11 05:00:46.625 315 12466.50 123.53 54608.72 88888.00 2015-11-11 05:00:46.750 315 12466.55 123.53 54608.72 88888.00 2015-11-11 05:00:46.875 315 12466.58 123.55 54608.72 88888.00 2015-11-11 05:00:47.000 315 12466.52 123.55 54608.72 88888.00 2015-11-11 05:00:47.125 315 12466.45 123.55 54608.75 88888.00 2015-11-11 05:00:47.250 315 12466.40 123.58 54608.75 88888.00 2015-11-11 05:00:47.375 315 12466.42 123.60 54608.75 88888.00 2015-11-11 05:00:47.500 315 12466.42 123.60 54608.72 88888.00 2015-11-11 05:00:47.625 315 12466.38 123.60 54608.72 88888.00 2015-11-11 05:00:47.750 315 12466.38 123.60 54608.72 88888.00 2015-11-11 05:00:47.875 315 12466.40 123.60 54608.75 88888.00 2015-11-11 05:00:48.000 315 12466.45 123.60 54608.75 88888.00 2015-11-11 05:00:48.125 315 12466.48 123.58 54608.72 88888.00 2015-11-11 05:00:48.250 315 12466.38 123.58 54608.72 88888.00 2015-11-11 05:00:48.375 315 12466.40 123.60 54608.72 88888.00 2015-11-11 05:00:48.500 315 12466.40 123.60 54608.75 88888.00 2015-11-11 05:00:48.625 315 12466.38 123.60 54608.72 88888.00 2015-11-11 05:00:48.750 315 12466.38 123.60 54608.72 88888.00 2015-11-11 05:00:48.875 315 12466.40 123.62 54608.75 88888.00 2015-11-11 05:00:49.000 315 12466.38 123.62 54608.72 88888.00 2015-11-11 05:00:49.125 315 12466.33 123.62 54608.72 88888.00 2015-11-11 05:00:49.250 315 12466.27 123.60 54608.75 88888.00 2015-11-11 05:00:49.375 315 12466.35 123.62 54608.72 88888.00 2015-11-11 05:00:49.500 315 12466.33 123.60 54608.75 88888.00 2015-11-11 05:00:49.625 315 12466.35 123.60 54608.75 88888.00 2015-11-11 05:00:49.750 315 12466.33 123.60 54608.72 88888.00 2015-11-11 05:00:49.875 315 12466.33 123.62 54608.72 88888.00 2015-11-11 05:00:50.000 315 12466.30 123.65 54608.72 88888.00 2015-11-11 05:00:50.125 315 12466.27 123.65 54608.72 88888.00 2015-11-11 05:00:50.250 315 12466.27 123.65 54608.72 88888.00 2015-11-11 05:00:50.375 315 12466.35 123.65 54608.72 88888.00 2015-11-11 05:00:50.500 315 12466.40 123.65 54608.70 88888.00 2015-11-11 05:00:50.625 315 12466.33 123.62 54608.70 88888.00 2015-11-11 05:00:50.750 315 12466.30 123.62 54608.70 88888.00 2015-11-11 05:00:50.875 315 12466.30 123.65 54608.70 88888.00 2015-11-11 05:00:51.000 315 12466.30 123.70 54608.70 88888.00 2015-11-11 05:00:51.125 315 12466.30 123.70 54608.70 88888.00 2015-11-11 05:00:51.250 315 12466.23 123.72 54608.70 88888.00 2015-11-11 05:00:51.375 315 12466.33 123.75 54608.70 88888.00 2015-11-11 05:00:51.500 315 12466.35 123.78 54608.70 88888.00 2015-11-11 05:00:51.625 315 12466.33 123.78 54608.72 88888.00 2015-11-11 05:00:51.750 315 12466.30 123.78 54608.70 88888.00 2015-11-11 05:00:51.875 315 12466.35 123.75 54608.70 88888.00 2015-11-11 05:00:52.000 315 12466.40 123.72 54608.72 88888.00 2015-11-11 05:00:52.125 315 12466.40 123.75 54608.75 88888.00 2015-11-11 05:00:52.250 315 12466.38 123.75 54608.75 88888.00 2015-11-11 05:00:52.375 315 12466.33 123.72 54608.72 88888.00 2015-11-11 05:00:52.500 315 12466.30 123.70 54608.72 88888.00 2015-11-11 05:00:52.625 315 12466.25 123.72 54608.70 88888.00 2015-11-11 05:00:52.750 315 12466.25 123.75 54608.70 88888.00 2015-11-11 05:00:52.875 315 12466.27 123.75 54608.75 88888.00 2015-11-11 05:00:53.000 315 12466.25 123.78 54608.75 88888.00 2015-11-11 05:00:53.125 315 12466.30 123.75 54608.75 88888.00 2015-11-11 05:00:53.250 315 12466.27 123.75 54608.72 88888.00 2015-11-11 05:00:53.375 315 12466.30 123.80 54608.72 88888.00 2015-11-11 05:00:53.500 315 12466.30 123.83 54608.72 88888.00 2015-11-11 05:00:53.625 315 12466.33 123.80 54608.72 88888.00 2015-11-11 05:00:53.750 315 12466.30 123.83 54608.72 88888.00 2015-11-11 05:00:53.875 315 12466.30 123.80 54608.70 88888.00 2015-11-11 05:00:54.000 315 12466.33 123.78 54608.70 88888.00 2015-11-11 05:00:54.125 315 12466.38 123.75 54608.70 88888.00 2015-11-11 05:00:54.250 315 12466.33 123.75 54608.72 88888.00 2015-11-11 05:00:54.375 315 12466.30 123.78 54608.72 88888.00 2015-11-11 05:00:54.500 315 12466.25 123.78 54608.72 88888.00 2015-11-11 05:00:54.625 315 12466.25 123.78 54608.72 88888.00 2015-11-11 05:00:54.750 315 12466.30 123.78 54608.72 88888.00 2015-11-11 05:00:54.875 315 12466.33 123.78 54608.70 88888.00 2015-11-11 05:00:55.000 315 12466.35 123.78 54608.68 88888.00 2015-11-11 05:00:55.125 315 12466.38 123.78 54608.72 88888.00 2015-11-11 05:00:55.250 315 12466.33 123.78 54608.72 88888.00 2015-11-11 05:00:55.375 315 12466.33 123.80 54608.72 88888.00 2015-11-11 05:00:55.500 315 12466.33 123.83 54608.70 88888.00 2015-11-11 05:00:55.625 315 12466.27 123.80 54608.68 88888.00 2015-11-11 05:00:55.750 315 12466.30 123.85 54608.68 88888.00 2015-11-11 05:00:55.875 315 12466.35 123.90 54608.70 88888.00 2015-11-11 05:00:56.000 315 12466.40 123.85 54608.68 88888.00 2015-11-11 05:00:56.125 315 12466.38 123.80 54608.68 88888.00 2015-11-11 05:00:56.250 315 12466.30 123.80 54608.65 88888.00 2015-11-11 05:00:56.375 315 12466.35 123.83 54608.70 88888.00 2015-11-11 05:00:56.500 315 12466.42 123.83 54608.70 88888.00 2015-11-11 05:00:56.625 315 12466.42 123.85 54608.72 88888.00 2015-11-11 05:00:56.750 315 12466.42 123.88 54608.70 88888.00 2015-11-11 05:00:56.875 315 12466.42 123.85 54608.68 88888.00 2015-11-11 05:00:57.000 315 12466.38 123.88 54608.68 88888.00 2015-11-11 05:00:57.125 315 12466.45 123.90 54608.68 88888.00 2015-11-11 05:00:57.250 315 12466.50 123.88 54608.68 88888.00 2015-11-11 05:00:57.375 315 12466.45 123.90 54608.68 88888.00 2015-11-11 05:00:57.500 315 12466.40 123.88 54608.65 88888.00 2015-11-11 05:00:57.625 315 12466.45 123.88 54608.65 88888.00 2015-11-11 05:00:57.750 315 12466.50 123.88 54608.65 88888.00 2015-11-11 05:00:57.875 315 12466.48 123.85 54608.68 88888.00 2015-11-11 05:00:58.000 315 12466.48 123.85 54608.65 88888.00 2015-11-11 05:00:58.125 315 12466.50 123.88 54608.65 88888.00 2015-11-11 05:00:58.250 315 12466.45 123.88 54608.65 88888.00 2015-11-11 05:00:58.375 315 12466.42 123.85 54608.65 88888.00 2015-11-11 05:00:58.500 315 12466.40 123.90 54608.65 88888.00 2015-11-11 05:00:58.625 315 12466.45 123.90 54608.65 88888.00 2015-11-11 05:00:58.750 315 12466.48 123.90 54608.65 88888.00 2015-11-11 05:00:58.875 315 12466.55 123.90 54608.65 88888.00 2015-11-11 05:00:59.000 315 12466.55 123.90 54608.62 88888.00 2015-11-11 05:00:59.125 315 12466.58 123.92 54608.65 88888.00 2015-11-11 05:00:59.250 315 12466.55 123.90 54608.62 88888.00 2015-11-11 05:00:59.375 315 12466.52 123.90 54608.62 88888.00 2015-11-11 05:00:59.500 315 12466.50 123.92 54608.62 88888.00 2015-11-11 05:00:59.625 315 12466.55 123.92 54608.60 88888.00 2015-11-11 05:00:59.750 315 12466.50 123.90 54608.57 88888.00 2015-11-11 05:00:59.875 315 12466.50 123.88 54608.60 88888.00 2015-11-11 05:01:00.000 315 12466.48 123.88 54608.60 88888.00 2015-11-11 05:01:00.125 315 12466.55 123.90 54608.60 88888.00 2015-11-11 05:01:00.250 315 12466.55 123.88 54608.60 88888.00 2015-11-11 05:01:00.375 315 12466.58 123.90 54608.57 88888.00 2015-11-11 05:01:00.500 315 12466.55 123.88 54608.57 88888.00 2015-11-11 05:01:00.625 315 12466.58 123.85 54608.57 88888.00 2015-11-11 05:01:00.750 315 12466.60 123.85 54608.60 88888.00 2015-11-11 05:01:00.875 315 12466.67 123.88 54608.57 88888.00 2015-11-11 05:01:01.000 315 12466.73 123.85 54608.53 88888.00 2015-11-11 05:01:01.125 315 12466.70 123.85 54608.55 88888.00 2015-11-11 05:01:01.250 315 12466.58 123.83 54608.57 88888.00 2015-11-11 05:01:01.375 315 12466.55 123.83 54608.57 88888.00 2015-11-11 05:01:01.500 315 12466.60 123.88 54608.57 88888.00 2015-11-11 05:01:01.625 315 12466.60 123.83 54608.57 88888.00 2015-11-11 05:01:01.750 315 12466.65 123.80 54608.57 88888.00 2015-11-11 05:01:01.875 315 12466.70 123.85 54608.57 88888.00 2015-11-11 05:01:02.000 315 12466.73 123.85 54608.55 88888.00 2015-11-11 05:01:02.125 315 12466.77 123.85 54608.55 88888.00 2015-11-11 05:01:02.250 315 12466.70 123.85 54608.57 88888.00 2015-11-11 05:01:02.375 315 12466.73 123.88 54608.55 88888.00 2015-11-11 05:01:02.500 315 12466.75 123.88 54608.53 88888.00 2015-11-11 05:01:02.625 315 12466.77 123.85 54608.53 88888.00 2015-11-11 05:01:02.750 315 12466.75 123.85 54608.53 88888.00 2015-11-11 05:01:02.875 315 12466.80 123.83 54608.55 88888.00 2015-11-11 05:01:03.000 315 12466.83 123.83 54608.55 88888.00 2015-11-11 05:01:03.125 315 12466.83 123.83 54608.55 88888.00 2015-11-11 05:01:03.250 315 12466.83 123.83 54608.53 88888.00 2015-11-11 05:01:03.375 315 12466.88 123.85 54608.55 88888.00 2015-11-11 05:01:03.500 315 12466.90 123.88 54608.55 88888.00 2015-11-11 05:01:03.625 315 12466.88 123.88 54608.55 88888.00 2015-11-11 05:01:03.750 315 12466.83 123.83 54608.55 88888.00 2015-11-11 05:01:03.875 315 12466.83 123.80 54608.53 88888.00 2015-11-11 05:01:04.000 315 12466.83 123.78 54608.50 88888.00 2015-11-11 05:01:04.125 315 12466.88 123.83 54608.53 88888.00 2015-11-11 05:01:04.250 315 12466.90 123.83 54608.55 88888.00 2015-11-11 05:01:04.375 315 12466.98 123.85 54608.55 88888.00 2015-11-11 05:01:04.500 315 12466.92 123.83 54608.53 88888.00 2015-11-11 05:01:04.625 315 12466.88 123.80 54608.53 88888.00 2015-11-11 05:01:04.750 315 12466.92 123.80 54608.53 88888.00 2015-11-11 05:01:04.875 315 12466.95 123.78 54608.50 88888.00 2015-11-11 05:01:05.000 315 12466.98 123.75 54608.47 88888.00 2015-11-11 05:01:05.125 315 12466.95 123.72 54608.47 88888.00 2015-11-11 05:01:05.250 315 12466.98 123.75 54608.50 88888.00 2015-11-11 05:01:05.375 315 12467.02 123.75 54608.50 88888.00 2015-11-11 05:01:05.500 315 12467.05 123.78 54608.50 88888.00 2015-11-11 05:01:05.625 315 12467.05 123.80 54608.50 88888.00 2015-11-11 05:01:05.750 315 12467.02 123.75 54608.50 88888.00 2015-11-11 05:01:05.875 315 12467.10 123.75 54608.50 88888.00 2015-11-11 05:01:06.000 315 12467.12 123.70 54608.47 88888.00 2015-11-11 05:01:06.125 315 12467.08 123.72 54608.47 88888.00 2015-11-11 05:01:06.250 315 12467.00 123.70 54608.50 88888.00 2015-11-11 05:01:06.375 315 12467.05 123.70 54608.53 88888.00 2015-11-11 05:01:06.500 315 12467.12 123.70 54608.53 88888.00 2015-11-11 05:01:06.625 315 12467.12 123.75 54608.50 88888.00 2015-11-11 05:01:06.750 315 12467.10 123.78 54608.47 88888.00 2015-11-11 05:01:06.875 315 12467.12 123.72 54608.45 88888.00 2015-11-11 05:01:07.000 315 12467.15 123.72 54608.45 88888.00 2015-11-11 05:01:07.125 315 12467.17 123.72 54608.45 88888.00 2015-11-11 05:01:07.250 315 12467.17 123.72 54608.45 88888.00 2015-11-11 05:01:07.375 315 12467.23 123.72 54608.47 88888.00 2015-11-11 05:01:07.500 315 12467.23 123.70 54608.43 88888.00 2015-11-11 05:01:07.625 315 12467.23 123.72 54608.43 88888.00 2015-11-11 05:01:07.750 315 12467.25 123.72 54608.45 88888.00 2015-11-11 05:01:07.875 315 12467.25 123.72 54608.47 88888.00 2015-11-11 05:01:08.000 315 12467.25 123.72 54608.45 88888.00 2015-11-11 05:01:08.125 315 12467.30 123.75 54608.47 88888.00 2015-11-11 05:01:08.250 315 12467.27 123.75 54608.47 88888.00 2015-11-11 05:01:08.375 315 12467.25 123.72 54608.43 88888.00 2015-11-11 05:01:08.500 315 12467.27 123.70 54608.40 88888.00 2015-11-11 05:01:08.625 315 12467.27 123.75 54608.43 88888.00 2015-11-11 05:01:08.750 315 12467.23 123.78 54608.45 88888.00 2015-11-11 05:01:08.875 315 12467.23 123.72 54608.45 88888.00 2015-11-11 05:01:09.000 315 12467.25 123.70 54608.43 88888.00 2015-11-11 05:01:09.125 315 12467.23 123.70 54608.43 88888.00 2015-11-11 05:01:09.250 315 12467.23 123.70 54608.43 88888.00 2015-11-11 05:01:09.375 315 12467.25 123.72 54608.43 88888.00 2015-11-11 05:01:09.500 315 12467.35 123.72 54608.43 88888.00 2015-11-11 05:01:09.625 315 12467.42 123.75 54608.45 88888.00 2015-11-11 05:01:09.750 315 12467.42 123.78 54608.45 88888.00 2015-11-11 05:01:09.875 315 12467.38 123.78 54608.45 88888.00 2015-11-11 05:01:10.000 315 12467.35 123.80 54608.43 88888.00 2015-11-11 05:01:10.125 315 12467.25 123.80 54608.40 88888.00 2015-11-11 05:01:10.250 315 12467.17 123.78 54608.43 88888.00 2015-11-11 05:01:10.375 315 12467.23 123.80 54608.45 88888.00 2015-11-11 05:01:10.500 315 12467.33 123.80 54608.45 88888.00 2015-11-11 05:01:10.625 315 12467.33 123.80 54608.43 88888.00 2015-11-11 05:01:10.750 315 12467.33 123.78 54608.40 88888.00 2015-11-11 05:01:10.875 315 12467.35 123.75 54608.40 88888.00 2015-11-11 05:01:11.000 315 12467.30 123.78 54608.40 88888.00 2015-11-11 05:01:11.125 315 12467.25 123.80 54608.40 88888.00 2015-11-11 05:01:11.250 315 12467.25 123.78 54608.43 88888.00 2015-11-11 05:01:11.375 315 12467.27 123.78 54608.43 88888.00 2015-11-11 05:01:11.500 315 12467.30 123.83 54608.43 88888.00 2015-11-11 05:01:11.625 315 12467.23 123.83 54608.43 88888.00 2015-11-11 05:01:11.750 315 12467.20 123.83 54608.43 88888.00 2015-11-11 05:01:11.875 315 12467.23 123.80 54608.43 88888.00 2015-11-11 05:01:12.000 315 12467.20 123.80 54608.40 88888.00 2015-11-11 05:01:12.125 315 12467.23 123.83 54608.40 88888.00 2015-11-11 05:01:12.250 315 12467.27 123.83 54608.40 88888.00 2015-11-11 05:01:12.375 315 12467.27 123.83 54608.40 88888.00 2015-11-11 05:01:12.500 315 12467.30 123.88 54608.38 88888.00 2015-11-11 05:01:12.625 315 12467.38 123.85 54608.40 88888.00 2015-11-11 05:01:12.750 315 12467.40 123.88 54608.38 88888.00 2015-11-11 05:01:12.875 315 12467.40 123.90 54608.40 88888.00 2015-11-11 05:01:13.000 315 12467.35 123.88 54608.38 88888.00 2015-11-11 05:01:13.125 315 12467.33 123.90 54608.40 88888.00 2015-11-11 05:01:13.250 315 12467.35 123.88 54608.45 88888.00 2015-11-11 05:01:13.375 315 12467.40 123.85 54608.43 88888.00 2015-11-11 05:01:13.500 315 12467.38 123.88 54608.40 88888.00 2015-11-11 05:01:13.625 315 12467.38 123.90 54608.40 88888.00 2015-11-11 05:01:13.750 315 12467.45 123.92 54608.40 88888.00 2015-11-11 05:01:13.875 315 12467.45 123.90 54608.38 88888.00 2015-11-11 05:01:14.000 315 12467.45 123.88 54608.35 88888.00 2015-11-11 05:01:14.125 315 12467.40 123.88 54608.38 88888.00 2015-11-11 05:01:14.250 315 12467.38 123.88 54608.38 88888.00 2015-11-11 05:01:14.375 315 12467.38 123.90 54608.38 88888.00 2015-11-11 05:01:14.500 315 12467.38 123.92 54608.40 88888.00 2015-11-11 05:01:14.625 315 12467.40 123.92 54608.40 88888.00 2015-11-11 05:01:14.750 315 12467.42 123.92 54608.40 88888.00 2015-11-11 05:01:14.875 315 12467.38 123.95 54608.40 88888.00 2015-11-11 05:01:15.000 315 12467.38 123.95 54608.40 88888.00 2015-11-11 05:01:15.125 315 12467.35 123.97 54608.40 88888.00 2015-11-11 05:01:15.250 315 12467.27 123.95 54608.43 88888.00 2015-11-11 05:01:15.375 315 12467.23 123.97 54608.43 88888.00 2015-11-11 05:01:15.500 315 12467.25 123.95 54608.40 88888.00 2015-11-11 05:01:15.625 315 12467.25 123.97 54608.38 88888.00 2015-11-11 05:01:15.750 315 12467.25 123.92 54608.38 88888.00 2015-11-11 05:01:15.875 315 12467.33 123.95 54608.40 88888.00 2015-11-11 05:01:16.000 315 12467.38 124.00 54608.38 88888.00 2015-11-11 05:01:16.125 315 12467.38 124.00 54608.40 88888.00 2015-11-11 05:01:16.250 315 12467.30 124.00 54608.40 88888.00 2015-11-11 05:01:16.375 315 12467.30 124.03 54608.38 88888.00 2015-11-11 05:01:16.500 315 12467.30 124.00 54608.38 88888.00 2015-11-11 05:01:16.625 315 12467.27 124.00 54608.35 88888.00 2015-11-11 05:01:16.750 315 12467.25 124.00 54608.38 88888.00 2015-11-11 05:01:16.875 315 12467.30 124.00 54608.38 88888.00 2015-11-11 05:01:17.000 315 12467.30 124.00 54608.35 88888.00 2015-11-11 05:01:17.125 315 12467.30 124.03 54608.38 88888.00 2015-11-11 05:01:17.250 315 12467.30 124.05 54608.38 88888.00 2015-11-11 05:01:17.375 315 12467.30 124.08 54608.38 88888.00 2015-11-11 05:01:17.500 315 12467.27 124.08 54608.40 88888.00 2015-11-11 05:01:17.625 315 12467.25 124.08 54608.38 88888.00 2015-11-11 05:01:17.750 315 12467.27 124.08 54608.40 88888.00 2015-11-11 05:01:17.875 315 12467.33 124.05 54608.38 88888.00 2015-11-11 05:01:18.000 315 12467.33 124.08 54608.35 88888.00 2015-11-11 05:01:18.125 315 12467.30 124.12 54608.38 88888.00 2015-11-11 05:01:18.250 315 12467.27 124.10 54608.40 88888.00 2015-11-11 05:01:18.375 315 12467.38 124.12 54608.38 88888.00 2015-11-11 05:01:18.500 315 12467.40 124.08 54608.38 88888.00 2015-11-11 05:01:18.625 315 12467.38 124.08 54608.35 88888.00 2015-11-11 05:01:18.750 315 12467.38 124.08 54608.35 88888.00 2015-11-11 05:01:18.875 315 12467.40 124.05 54608.38 88888.00 2015-11-11 05:01:19.000 315 12467.38 124.05 54608.38 88888.00 2015-11-11 05:01:19.125 315 12467.30 124.05 54608.38 88888.00 2015-11-11 05:01:19.250 315 12467.33 124.08 54608.38 88888.00 2015-11-11 05:01:19.375 315 12467.38 124.10 54608.35 88888.00 2015-11-11 05:01:19.500 315 12467.40 124.08 54608.38 88888.00 2015-11-11 05:01:19.625 315 12467.35 124.08 54608.38 88888.00 2015-11-11 05:01:19.750 315 12467.35 124.10 54608.40 88888.00 2015-11-11 05:01:19.875 315 12467.38 124.12 54608.38 88888.00 2015-11-11 05:01:20.000 315 12467.40 124.12 54608.35 88888.00 2015-11-11 05:01:20.125 315 12467.38 124.10 54608.38 88888.00 2015-11-11 05:01:20.250 315 12467.38 124.12 54608.40 88888.00 2015-11-11 05:01:20.375 315 12467.42 124.12 54608.40 88888.00 2015-11-11 05:01:20.500 315 12467.42 124.12 54608.43 88888.00 2015-11-11 05:01:20.625 315 12467.48 124.15 54608.40 88888.00 2015-11-11 05:01:20.750 315 12467.52 124.12 54608.43 88888.00 2015-11-11 05:01:20.875 315 12467.48 124.10 54608.40 88888.00 2015-11-11 05:01:21.000 315 12467.42 124.08 54608.40 88888.00 2015-11-11 05:01:21.125 315 12467.42 124.08 54608.40 88888.00 2015-11-11 05:01:21.250 315 12467.48 124.08 54608.38 88888.00 2015-11-11 05:01:21.375 315 12467.50 124.08 54608.38 88888.00 2015-11-11 05:01:21.500 315 12467.58 124.10 54608.38 88888.00 2015-11-11 05:01:21.625 315 12467.62 124.10 54608.35 88888.00 2015-11-11 05:01:21.750 315 12467.55 124.10 54608.38 88888.00 2015-11-11 05:01:21.875 315 12467.55 124.08 54608.38 88888.00 2015-11-11 05:01:22.000 315 12467.55 124.08 54608.38 88888.00 2015-11-11 05:01:22.125 315 12467.55 124.10 54608.40 88888.00 2015-11-11 05:01:22.250 315 12467.58 124.12 54608.43 88888.00 2015-11-11 05:01:22.375 315 12467.58 124.15 54608.40 88888.00 2015-11-11 05:01:22.500 315 12467.62 124.15 54608.40 88888.00 2015-11-11 05:01:22.625 315 12467.60 124.12 54608.38 88888.00 2015-11-11 05:01:22.750 315 12467.58 124.12 54608.38 88888.00 2015-11-11 05:01:22.875 315 12467.62 124.12 54608.35 88888.00 2015-11-11 05:01:23.000 315 12467.60 124.12 54608.32 88888.00 2015-11-11 05:01:23.125 315 12467.62 124.15 54608.35 88888.00 2015-11-11 05:01:23.250 315 12467.67 124.10 54608.35 88888.00 2015-11-11 05:01:23.375 315 12467.73 124.05 54608.32 88888.00 2015-11-11 05:01:23.500 315 12467.73 124.08 54608.35 88888.00 2015-11-11 05:01:23.625 315 12467.73 124.12 54608.35 88888.00 2015-11-11 05:01:23.750 315 12467.73 124.12 54608.35 88888.00 2015-11-11 05:01:23.875 315 12467.75 124.12 54608.35 88888.00 2015-11-11 05:01:24.000 315 12467.75 124.10 54608.32 88888.00 2015-11-11 05:01:24.125 315 12467.75 124.05 54608.32 88888.00 2015-11-11 05:01:24.250 315 12467.77 124.08 54608.32 88888.00 2015-11-11 05:01:24.375 315 12467.77 124.10 54608.32 88888.00 2015-11-11 05:01:24.500 315 12467.73 124.12 54608.35 88888.00 2015-11-11 05:01:24.625 315 12467.70 124.15 54608.32 88888.00 2015-11-11 05:01:24.750 315 12467.67 124.17 54608.32 88888.00 2015-11-11 05:01:24.875 315 12467.75 124.20 54608.32 88888.00 2015-11-11 05:01:25.000 315 12467.77 124.20 54608.30 88888.00 2015-11-11 05:01:25.125 315 12467.83 124.22 54608.35 88888.00 2015-11-11 05:01:25.250 315 12467.73 124.20 54608.32 88888.00 2015-11-11 05:01:25.375 315 12467.77 124.20 54608.32 88888.00 2015-11-11 05:01:25.500 315 12467.80 124.20 54608.32 88888.00 2015-11-11 05:01:25.625 315 12467.80 124.20 54608.35 88888.00 2015-11-11 05:01:25.750 315 12467.80 124.20 54608.35 88888.00 2015-11-11 05:01:25.875 315 12467.80 124.20 54608.30 88888.00 2015-11-11 05:01:26.000 315 12467.85 124.20 54608.30 88888.00 2015-11-11 05:01:26.125 315 12467.85 124.20 54608.30 88888.00 2015-11-11 05:01:26.250 315 12467.80 124.20 54608.32 88888.00 2015-11-11 05:01:26.375 315 12467.88 124.20 54608.30 88888.00 2015-11-11 05:01:26.500 315 12467.95 124.20 54608.30 88888.00 2015-11-11 05:01:26.625 315 12467.98 124.20 54608.30 88888.00 2015-11-11 05:01:26.750 315 12467.90 124.17 54608.30 88888.00 2015-11-11 05:01:26.875 315 12467.85 124.12 54608.30 88888.00 2015-11-11 05:01:27.000 315 12467.88 124.15 54608.30 88888.00 2015-11-11 05:01:27.125 315 12467.92 124.17 54608.30 88888.00 2015-11-11 05:01:27.250 315 12467.95 124.17 54608.30 88888.00 2015-11-11 05:01:27.375 315 12468.02 124.17 54608.30 88888.00 2015-11-11 05:01:27.500 315 12468.05 124.17 54608.30 88888.00 2015-11-11 05:01:27.625 315 12468.00 124.15 54608.32 88888.00 2015-11-11 05:01:27.750 315 12467.90 124.15 54608.32 88888.00 2015-11-11 05:01:27.875 315 12467.98 124.17 54608.30 88888.00 2015-11-11 05:01:28.000 315 12468.00 124.20 54608.28 88888.00 2015-11-11 05:01:28.125 315 12467.95 124.17 54608.32 88888.00 2015-11-11 05:01:28.250 315 12467.90 124.17 54608.32 88888.00 2015-11-11 05:01:28.375 315 12467.98 124.22 54608.30 88888.00 2015-11-11 05:01:28.500 315 12468.02 124.22 54608.30 88888.00 2015-11-11 05:01:28.625 315 12468.08 124.17 54608.28 88888.00 2015-11-11 05:01:28.750 315 12468.08 124.17 54608.30 88888.00 2015-11-11 05:01:28.875 315 12468.05 124.20 54608.28 88888.00 2015-11-11 05:01:29.000 315 12468.08 124.20 54608.30 88888.00 2015-11-11 05:01:29.125 315 12468.12 124.17 54608.30 88888.00 2015-11-11 05:01:29.250 315 12468.08 124.15 54608.30 88888.00 2015-11-11 05:01:29.375 315 12468.08 124.17 54608.30 88888.00 2015-11-11 05:01:29.500 315 12468.08 124.20 54608.30 88888.00 2015-11-11 05:01:29.625 315 12468.05 124.25 54608.25 88888.00 2015-11-11 05:01:29.750 315 12468.05 124.20 54608.28 88888.00 2015-11-11 05:01:29.875 315 12468.08 124.20 54608.28 88888.00 2015-11-11 05:01:30.000 315 12468.15 124.20 54608.28 88888.00 2015-11-11 05:01:30.125 315 12468.12 124.22 54608.28 88888.00 2015-11-11 05:01:30.250 315 12468.08 124.20 54608.28 88888.00 2015-11-11 05:01:30.375 315 12468.08 124.22 54608.28 88888.00 2015-11-11 05:01:30.500 315 12468.10 124.22 54608.30 88888.00 2015-11-11 05:01:30.625 315 12468.15 124.25 54608.30 88888.00 2015-11-11 05:01:30.750 315 12468.12 124.22 54608.28 88888.00 2015-11-11 05:01:30.875 315 12468.12 124.17 54608.28 88888.00 2015-11-11 05:01:31.000 315 12468.05 124.15 54608.25 88888.00 2015-11-11 05:01:31.125 315 12468.00 124.15 54608.25 88888.00 2015-11-11 05:01:31.250 315 12468.05 124.20 54608.28 88888.00 2015-11-11 05:01:31.375 315 12468.15 124.20 54608.30 88888.00 2015-11-11 05:01:31.500 315 12468.12 124.20 54608.32 88888.00 2015-11-11 05:01:31.625 315 12468.05 124.25 54608.30 88888.00 2015-11-11 05:01:31.750 315 12468.02 124.22 54608.28 88888.00 2015-11-11 05:01:31.875 315 12468.08 124.20 54608.25 88888.00 2015-11-11 05:01:32.000 315 12468.08 124.17 54608.22 88888.00 2015-11-11 05:01:32.125 315 12468.08 124.15 54608.30 88888.00 2015-11-11 05:01:32.250 315 12468.08 124.17 54608.30 88888.00 2015-11-11 05:01:32.375 315 12468.08 124.20 54608.30 88888.00 2015-11-11 05:01:32.500 315 12468.12 124.20 54608.32 88888.00 2015-11-11 05:01:32.625 315 12468.15 124.17 54608.32 88888.00 2015-11-11 05:01:32.750 315 12468.17 124.22 54608.35 88888.00 2015-11-11 05:01:32.875 315 12468.25 124.20 54608.35 88888.00 2015-11-11 05:01:33.000 315 12468.23 124.20 54608.30 88888.00 2015-11-11 05:01:33.125 315 12468.20 124.20 54608.30 88888.00 2015-11-11 05:01:33.250 315 12468.15 124.22 54608.30 88888.00 2015-11-11 05:01:33.375 315 12468.15 124.22 54608.30 88888.00 2015-11-11 05:01:33.500 315 12468.10 124.20 54608.28 88888.00 2015-11-11 05:01:33.625 315 12468.25 124.20 54608.28 88888.00 2015-11-11 05:01:33.750 315 12468.27 124.20 54608.28 88888.00 2015-11-11 05:01:33.875 315 12468.20 124.22 54608.30 88888.00 2015-11-11 05:01:34.000 315 12468.15 124.20 54608.30 88888.00 2015-11-11 05:01:34.125 315 12468.20 124.22 54608.30 88888.00 2015-11-11 05:01:34.250 315 12468.17 124.20 54608.30 88888.00 2015-11-11 05:01:34.375 315 12468.20 124.25 54608.32 88888.00 2015-11-11 05:01:34.500 315 12468.23 124.25 54608.32 88888.00 2015-11-11 05:01:34.625 315 12468.23 124.20 54608.32 88888.00 2015-11-11 05:01:34.750 315 12468.25 124.20 54608.32 88888.00 2015-11-11 05:01:34.875 315 12468.25 124.22 54608.30 88888.00 2015-11-11 05:01:35.000 315 12468.23 124.20 54608.30 88888.00 2015-11-11 05:01:35.125 315 12468.23 124.22 54608.32 88888.00 2015-11-11 05:01:35.250 315 12468.20 124.20 54608.30 88888.00 2015-11-11 05:01:35.375 315 12468.23 124.20 54608.30 88888.00 2015-11-11 05:01:35.500 315 12468.23 124.22 54608.32 88888.00 2015-11-11 05:01:35.625 315 12468.17 124.20 54608.30 88888.00 2015-11-11 05:01:35.750 315 12468.17 124.20 54608.30 88888.00 2015-11-11 05:01:35.875 315 12468.15 124.20 54608.30 88888.00 2015-11-11 05:01:36.000 315 12468.17 124.22 54608.32 88888.00 2015-11-11 05:01:36.125 315 12468.23 124.22 54608.32 88888.00 2015-11-11 05:01:36.250 315 12468.17 124.17 54608.32 88888.00 2015-11-11 05:01:36.375 315 12468.20 124.17 54608.30 88888.00 2015-11-11 05:01:36.500 315 12468.25 124.22 54608.30 88888.00 2015-11-11 05:01:36.625 315 12468.25 124.20 54608.32 88888.00 2015-11-11 05:01:36.750 315 12468.23 124.20 54608.32 88888.00 2015-11-11 05:01:36.875 315 12468.20 124.17 54608.32 88888.00 2015-11-11 05:01:37.000 315 12468.27 124.17 54608.32 88888.00 2015-11-11 05:01:37.125 315 12468.30 124.20 54608.35 88888.00 2015-11-11 05:01:37.250 315 12468.20 124.17 54608.32 88888.00 2015-11-11 05:01:37.375 315 12468.12 124.17 54608.32 88888.00 2015-11-11 05:01:37.500 315 12468.10 124.20 54608.35 88888.00 2015-11-11 05:01:37.625 315 12468.08 124.25 54608.35 88888.00 2015-11-11 05:01:37.750 315 12468.08 124.25 54608.35 88888.00 2015-11-11 05:01:37.875 315 12468.10 124.17 54608.35 88888.00 2015-11-11 05:01:38.000 315 12468.12 124.17 54608.32 88888.00 2015-11-11 05:01:38.125 315 12468.08 124.17 54608.32 88888.00 2015-11-11 05:01:38.250 315 12468.08 124.17 54608.32 88888.00 2015-11-11 05:01:38.375 315 12468.05 124.20 54608.35 88888.00 2015-11-11 05:01:38.500 315 12468.08 124.20 54608.38 88888.00 2015-11-11 05:01:38.625 315 12468.10 124.20 54608.38 88888.00 2015-11-11 05:01:38.750 315 12468.08 124.25 54608.38 88888.00 2015-11-11 05:01:38.875 315 12468.08 124.25 54608.35 88888.00 2015-11-11 05:01:39.000 315 12468.08 124.22 54608.35 88888.00 2015-11-11 05:01:39.125 315 12468.08 124.20 54608.38 88888.00 2015-11-11 05:01:39.250 315 12468.08 124.15 54608.38 88888.00 2015-11-11 05:01:39.375 315 12468.12 124.20 54608.35 88888.00 2015-11-11 05:01:39.500 315 12468.17 124.20 54608.38 88888.00 2015-11-11 05:01:39.625 315 12468.17 124.20 54608.35 88888.00 2015-11-11 05:01:39.750 315 12468.15 124.20 54608.38 88888.00 2015-11-11 05:01:39.875 315 12468.10 124.20 54608.38 88888.00 2015-11-11 05:01:40.000 315 12468.12 124.17 54608.38 88888.00 2015-11-11 05:01:40.125 315 12468.12 124.20 54608.40 88888.00 2015-11-11 05:01:40.250 315 12468.12 124.20 54608.40 88888.00 2015-11-11 05:01:40.375 315 12468.12 124.22 54608.38 88888.00 2015-11-11 05:01:40.500 315 12468.10 124.20 54608.40 88888.00 2015-11-11 05:01:40.625 315 12468.08 124.20 54608.40 88888.00 2015-11-11 05:01:40.750 315 12468.15 124.25 54608.40 88888.00 2015-11-11 05:01:40.875 315 12468.25 124.25 54608.40 88888.00 2015-11-11 05:01:41.000 315 12468.23 124.22 54608.40 88888.00 2015-11-11 05:01:41.125 315 12468.20 124.20 54608.40 88888.00 2015-11-11 05:01:41.250 315 12468.15 124.25 54608.45 88888.00 2015-11-11 05:01:41.375 315 12468.17 124.25 54608.40 88888.00 2015-11-11 05:01:41.500 315 12468.12 124.22 54608.40 88888.00 2015-11-11 05:01:41.625 315 12468.08 124.20 54608.38 88888.00 2015-11-11 05:01:41.750 315 12468.08 124.20 54608.40 88888.00 2015-11-11 05:01:41.875 315 12468.10 124.22 54608.40 88888.00 2015-11-11 05:01:42.000 315 12468.08 124.17 54608.40 88888.00 2015-11-11 05:01:42.125 315 12468.05 124.15 54608.43 88888.00 2015-11-11 05:01:42.250 315 12468.05 124.17 54608.40 88888.00 2015-11-11 05:01:42.375 315 12468.05 124.17 54608.43 88888.00 2015-11-11 05:01:42.500 315 12468.05 124.17 54608.40 88888.00 2015-11-11 05:01:42.625 315 12468.08 124.20 54608.38 88888.00 2015-11-11 05:01:42.750 315 12468.05 124.20 54608.38 88888.00 2015-11-11 05:01:42.875 315 12468.08 124.17 54608.38 88888.00 2015-11-11 05:01:43.000 315 12468.12 124.15 54608.38 88888.00 2015-11-11 05:01:43.125 315 12468.10 124.15 54608.43 88888.00 2015-11-11 05:01:43.250 315 12468.10 124.15 54608.45 88888.00 2015-11-11 05:01:43.375 315 12468.15 124.15 54608.43 88888.00 2015-11-11 05:01:43.500 315 12468.12 124.15 54608.43 88888.00 2015-11-11 05:01:43.625 315 12468.05 124.12 54608.40 88888.00 2015-11-11 05:01:43.750 315 12467.98 124.12 54608.40 88888.00 2015-11-11 05:01:43.875 315 12468.00 124.15 54608.40 88888.00 2015-11-11 05:01:44.000 315 12468.08 124.17 54608.43 88888.00 2015-11-11 05:01:44.125 315 12468.08 124.20 54608.43 88888.00 2015-11-11 05:01:44.250 315 12468.05 124.12 54608.45 88888.00 2015-11-11 05:01:44.375 315 12468.00 124.10 54608.38 88888.00 2015-11-11 05:01:44.500 315 12467.98 124.10 54608.40 88888.00 2015-11-11 05:01:44.625 315 12467.95 124.12 54608.45 88888.00 2015-11-11 05:01:44.750 315 12468.05 124.15 54608.45 88888.00 2015-11-11 05:01:44.875 315 12468.02 124.15 54608.45 88888.00 2015-11-11 05:01:45.000 315 12468.00 124.15 54608.43 88888.00 2015-11-11 05:01:45.125 315 12468.00 124.12 54608.40 88888.00 2015-11-11 05:01:45.250 315 12468.00 124.10 54608.43 88888.00 2015-11-11 05:01:45.375 315 12468.00 124.08 54608.43 88888.00 2015-11-11 05:01:45.500 315 12468.05 124.12 54608.43 88888.00 2015-11-11 05:01:45.625 315 12468.05 124.10 54608.43 88888.00 2015-11-11 05:01:45.750 315 12468.00 124.08 54608.40 88888.00 2015-11-11 05:01:45.875 315 12468.00 124.10 54608.40 88888.00 2015-11-11 05:01:46.000 315 12468.05 124.10 54608.43 88888.00 2015-11-11 05:01:46.125 315 12468.00 124.12 54608.43 88888.00 2015-11-11 05:01:46.250 315 12467.98 124.10 54608.45 88888.00 2015-11-11 05:01:46.375 315 12468.02 124.12 54608.45 88888.00 2015-11-11 05:01:46.500 315 12468.08 124.12 54608.45 88888.00 2015-11-11 05:01:46.625 315 12468.08 124.08 54608.45 88888.00 2015-11-11 05:01:46.750 315 12468.08 124.12 54608.45 88888.00 2015-11-11 05:01:46.875 315 12468.05 124.12 54608.45 88888.00 2015-11-11 05:01:47.000 315 12468.00 124.15 54608.43 88888.00 2015-11-11 05:01:47.125 315 12468.00 124.12 54608.40 88888.00 2015-11-11 05:01:47.250 315 12468.02 124.12 54608.43 88888.00 2015-11-11 05:01:47.375 315 12468.08 124.12 54608.45 88888.00 2015-11-11 05:01:47.500 315 12468.02 124.15 54608.45 88888.00 2015-11-11 05:01:47.625 315 12468.00 124.12 54608.43 88888.00 2015-11-11 05:01:47.750 315 12468.00 124.10 54608.43 88888.00 2015-11-11 05:01:47.875 315 12467.98 124.05 54608.40 88888.00 2015-11-11 05:01:48.000 315 12467.98 124.05 54608.38 88888.00 2015-11-11 05:01:48.125 315 12467.95 124.08 54608.43 88888.00 2015-11-11 05:01:48.250 315 12467.92 124.05 54608.45 88888.00 2015-11-11 05:01:48.375 315 12467.92 124.05 54608.45 88888.00 2015-11-11 05:01:48.500 315 12467.92 124.08 54608.45 88888.00 2015-11-11 05:01:48.625 315 12467.90 124.05 54608.45 88888.00 2015-11-11 05:01:48.750 315 12467.88 124.03 54608.45 88888.00 2015-11-11 05:01:48.875 315 12467.88 124.05 54608.45 88888.00 2015-11-11 05:01:49.000 315 12467.85 124.05 54608.45 88888.00 2015-11-11 05:01:49.125 315 12467.88 124.03 54608.45 88888.00 2015-11-11 05:01:49.250 315 12467.80 124.05 54608.47 88888.00 2015-11-11 05:01:49.375 315 12467.85 124.03 54608.47 88888.00 2015-11-11 05:01:49.500 315 12467.88 124.00 54608.43 88888.00 2015-11-11 05:01:49.625 315 12467.90 124.00 54608.45 88888.00 2015-11-11 05:01:49.750 315 12467.88 124.03 54608.45 88888.00 2015-11-11 05:01:49.875 315 12467.83 124.03 54608.47 88888.00 2015-11-11 05:01:50.000 315 12467.73 124.00 54608.47 88888.00 2015-11-11 05:01:50.125 315 12467.75 124.00 54608.47 88888.00 2015-11-11 05:01:50.250 315 12467.77 124.00 54608.47 88888.00 2015-11-11 05:01:50.375 315 12467.77 124.03 54608.47 88888.00 2015-11-11 05:01:50.500 315 12467.77 124.00 54608.45 88888.00 2015-11-11 05:01:50.625 315 12467.80 123.95 54608.47 88888.00 2015-11-11 05:01:50.750 315 12467.83 123.95 54608.45 88888.00 2015-11-11 05:01:50.875 315 12467.80 123.95 54608.45 88888.00 2015-11-11 05:01:51.000 315 12467.83 123.95 54608.47 88888.00 2015-11-11 05:01:51.125 315 12467.80 123.95 54608.47 88888.00 2015-11-11 05:01:51.250 315 12467.73 123.92 54608.50 88888.00 2015-11-11 05:01:51.375 315 12467.77 123.95 54608.50 88888.00 2015-11-11 05:01:51.500 315 12467.80 123.97 54608.47 88888.00 2015-11-11 05:01:51.625 315 12467.75 124.00 54608.47 88888.00 2015-11-11 05:01:51.750 315 12467.70 124.00 54608.47 88888.00 2015-11-11 05:01:51.875 315 12467.67 123.97 54608.47 88888.00 2015-11-11 05:01:52.000 315 12467.70 123.92 54608.45 88888.00 2015-11-11 05:01:52.125 315 12467.67 123.92 54608.50 88888.00 2015-11-11 05:01:52.250 315 12467.60 123.92 54608.47 88888.00 2015-11-11 05:01:52.375 315 12467.65 123.95 54608.50 88888.00 2015-11-11 05:01:52.500 315 12467.70 123.92 54608.50 88888.00 2015-11-11 05:01:52.625 315 12467.67 123.95 54608.50 88888.00 2015-11-11 05:01:52.750 315 12467.67 123.95 54608.50 88888.00 2015-11-11 05:01:52.875 315 12467.73 123.97 54608.53 88888.00 2015-11-11 05:01:53.000 315 12467.75 123.95 54608.50 88888.00 2015-11-11 05:01:53.125 315 12467.67 123.92 54608.50 88888.00 2015-11-11 05:01:53.250 315 12467.62 123.90 54608.50 88888.00 2015-11-11 05:01:53.375 315 12467.65 123.92 54608.50 88888.00 2015-11-11 05:01:53.500 315 12467.62 123.90 54608.50 88888.00 2015-11-11 05:01:53.625 315 12467.67 123.90 54608.47 88888.00 2015-11-11 05:01:53.750 315 12467.73 123.95 54608.47 88888.00 2015-11-11 05:01:53.875 315 12467.73 123.97 54608.47 88888.00 2015-11-11 05:01:54.000 315 12467.65 123.97 54608.50 88888.00 2015-11-11 05:01:54.125 315 12467.62 123.95 54608.47 88888.00 2015-11-11 05:01:54.250 315 12467.65 123.90 54608.47 88888.00 2015-11-11 05:01:54.375 315 12467.67 123.90 54608.50 88888.00 2015-11-11 05:01:54.500 315 12467.65 123.88 54608.50 88888.00 2015-11-11 05:01:54.625 315 12467.65 123.88 54608.47 88888.00 2015-11-11 05:01:54.750 315 12467.65 123.88 54608.47 88888.00 2015-11-11 05:01:54.875 315 12467.62 123.90 54608.47 88888.00 2015-11-11 05:01:55.000 315 12467.60 123.85 54608.47 88888.00 2015-11-11 05:01:55.125 315 12467.60 123.85 54608.50 88888.00 2015-11-11 05:01:55.250 315 12467.55 123.85 54608.50 88888.00 2015-11-11 05:01:55.375 315 12467.58 123.85 54608.50 88888.00 2015-11-11 05:01:55.500 315 12467.62 123.85 54608.50 88888.00 2015-11-11 05:01:55.625 315 12467.58 123.88 54608.53 88888.00 2015-11-11 05:01:55.750 315 12467.55 123.90 54608.53 88888.00 2015-11-11 05:01:55.875 315 12467.58 123.88 54608.53 88888.00 2015-11-11 05:01:56.000 315 12467.55 123.85 54608.53 88888.00 2015-11-11 05:01:56.125 315 12467.48 123.83 54608.53 88888.00 2015-11-11 05:01:56.250 315 12467.45 123.83 54608.53 88888.00 2015-11-11 05:01:56.375 315 12467.50 123.85 54608.53 88888.00 2015-11-11 05:01:56.500 315 12467.50 123.88 54608.53 88888.00 2015-11-11 05:01:56.625 315 12467.52 123.90 54608.55 88888.00 2015-11-11 05:01:56.750 315 12467.52 123.90 54608.53 88888.00 2015-11-11 05:01:56.875 315 12467.55 123.90 54608.53 88888.00 2015-11-11 05:01:57.000 315 12467.55 123.85 54608.55 88888.00 2015-11-11 05:01:57.125 315 12467.58 123.85 54608.55 88888.00 2015-11-11 05:01:57.250 315 12467.45 123.88 54608.53 88888.00 2015-11-11 05:01:57.375 315 12467.40 123.88 54608.53 88888.00 2015-11-11 05:01:57.500 315 12467.45 123.88 54608.53 88888.00 2015-11-11 05:01:57.625 315 12467.50 123.88 54608.53 88888.00 2015-11-11 05:01:57.750 315 12467.48 123.90 54608.55 88888.00 2015-11-11 05:01:57.875 315 12467.45 123.85 54608.53 88888.00 2015-11-11 05:01:58.000 315 12467.45 123.83 54608.50 88888.00 2015-11-11 05:01:58.125 315 12467.50 123.85 54608.50 88888.00 2015-11-11 05:01:58.250 315 12467.40 123.88 54608.53 88888.00 2015-11-11 05:01:58.375 315 12467.38 123.88 54608.53 88888.00 2015-11-11 05:01:58.500 315 12467.27 123.88 54608.55 88888.00 2015-11-11 05:01:58.625 315 12467.20 123.85 54608.50 88888.00 2015-11-11 05:01:58.750 315 12467.20 123.85 54608.50 88888.00 2015-11-11 05:01:58.875 315 12467.20 123.88 54608.53 88888.00 2015-11-11 05:01:59.000 315 12467.25 123.88 54608.53 88888.00 2015-11-11 05:01:59.125 315 12467.30 123.90 54608.53 88888.00 2015-11-11 05:01:59.250 315 12467.25 123.88 54608.47 88888.00 2015-11-11 05:01:59.375 315 12467.20 123.88 54608.50 88888.00 2015-11-11 05:01:59.500 315 12467.15 123.88 54608.53 88888.00 2015-11-11 05:01:59.625 315 12467.17 123.88 54608.53 88888.00 2015-11-11 05:01:59.750 315 12467.20 123.88 54608.53 88888.00 2015-11-11 05:01:59.875 315 12467.20 123.88 54608.50 88888.00 2015-11-11 05:02:00.000 315 12467.20 123.83 54608.53 88888.00 2015-11-11 05:02:00.125 315 12467.17 123.83 54608.53 88888.00 2015-11-11 05:02:00.250 315 12467.10 123.83 54608.50 88888.00 2015-11-11 05:02:00.375 315 12467.20 123.85 54608.50 88888.00 2015-11-11 05:02:00.500 315 12467.20 123.83 54608.50 88888.00 2015-11-11 05:02:00.625 315 12467.20 123.85 54608.53 88888.00 2015-11-11 05:02:00.750 315 12467.20 123.83 54608.53 88888.00 2015-11-11 05:02:00.875 315 12467.17 123.80 54608.55 88888.00 2015-11-11 05:02:01.000 315 12467.12 123.83 54608.55 88888.00 2015-11-11 05:02:01.125 315 12467.12 123.78 54608.53 88888.00 2015-11-11 05:02:01.250 315 12467.12 123.80 54608.53 88888.00 2015-11-11 05:02:01.375 315 12467.17 123.83 54608.53 88888.00 2015-11-11 05:02:01.500 315 12467.15 123.83 54608.53 88888.00 2015-11-11 05:02:01.625 315 12467.15 123.83 54608.53 88888.00 2015-11-11 05:02:01.750 315 12467.20 123.78 54608.53 88888.00 2015-11-11 05:02:01.875 315 12467.20 123.78 54608.55 88888.00 2015-11-11 05:02:02.000 315 12467.20 123.78 54608.55 88888.00 2015-11-11 05:02:02.125 315 12467.17 123.78 54608.57 88888.00 2015-11-11 05:02:02.250 315 12467.02 123.78 54608.55 88888.00 2015-11-11 05:02:02.375 315 12466.98 123.78 54608.53 88888.00 2015-11-11 05:02:02.500 315 12467.02 123.75 54608.53 88888.00 2015-11-11 05:02:02.625 315 12467.08 123.75 54608.55 88888.00 2015-11-11 05:02:02.750 315 12467.10 123.78 54608.55 88888.00 2015-11-11 05:02:02.875 315 12467.00 123.80 54608.53 88888.00 2015-11-11 05:02:03.000 315 12466.95 123.80 54608.53 88888.00 2015-11-11 05:02:03.125 315 12466.88 123.78 54608.55 88888.00 2015-11-11 05:02:03.250 315 12466.90 123.78 54608.55 88888.00 2015-11-11 05:02:03.375 315 12467.00 123.80 54608.57 88888.00 2015-11-11 05:02:03.500 315 12466.92 123.75 54608.57 88888.00 2015-11-11 05:02:03.625 315 12466.90 123.72 54608.57 88888.00 2015-11-11 05:02:03.750 315 12466.98 123.72 54608.55 88888.00 2015-11-11 05:02:03.875 315 12467.02 123.75 54608.55 88888.00 2015-11-11 05:02:04.000 315 12467.02 123.78 54608.53 88888.00 2015-11-11 05:02:04.125 315 12467.08 123.78 54608.55 88888.00 2015-11-11 05:02:04.250 315 12467.02 123.75 54608.57 88888.00 2015-11-11 05:02:04.375 315 12466.98 123.72 54608.55 88888.00 2015-11-11 05:02:04.500 315 12466.92 123.72 54608.55 88888.00 2015-11-11 05:02:04.625 315 12466.95 123.78 54608.57 88888.00 2015-11-11 05:02:04.750 315 12467.00 123.78 54608.55 88888.00 2015-11-11 05:02:04.875 315 12467.00 123.72 54608.57 88888.00 2015-11-11 05:02:05.000 315 12466.98 123.72 54608.55 88888.00 2015-11-11 05:02:05.125 315 12466.95 123.70 54608.57 88888.00 2015-11-11 05:02:05.250 315 12466.98 123.70 54608.55 88888.00 2015-11-11 05:02:05.375 315 12467.00 123.70 54608.57 88888.00 2015-11-11 05:02:05.500 315 12466.95 123.70 54608.60 88888.00 2015-11-11 05:02:05.625 315 12466.85 123.70 54608.55 88888.00 2015-11-11 05:02:05.750 315 12466.80 123.67 54608.57 88888.00 2015-11-11 05:02:05.875 315 12466.83 123.65 54608.55 88888.00 2015-11-11 05:02:06.000 315 12466.85 123.67 54608.55 88888.00 2015-11-11 05:02:06.125 315 12466.85 123.70 54608.57 88888.00 2015-11-11 05:02:06.250 315 12466.80 123.65 54608.57 88888.00 2015-11-11 05:02:06.375 315 12466.75 123.65 54608.60 88888.00 2015-11-11 05:02:06.500 315 12466.77 123.65 54608.57 88888.00 2015-11-11 05:02:06.625 315 12466.85 123.65 54608.55 88888.00 2015-11-11 05:02:06.750 315 12466.88 123.65 54608.53 88888.00 2015-11-11 05:02:06.875 315 12466.88 123.65 54608.57 88888.00 2015-11-11 05:02:07.000 315 12466.85 123.70 54608.57 88888.00 2015-11-11 05:02:07.125 315 12466.85 123.70 54608.55 88888.00 2015-11-11 05:02:07.250 315 12466.77 123.65 54608.55 88888.00 2015-11-11 05:02:07.375 315 12466.77 123.65 54608.55 88888.00 2015-11-11 05:02:07.500 315 12466.85 123.67 54608.55 88888.00 2015-11-11 05:02:07.625 315 12466.90 123.65 54608.60 88888.00 2015-11-11 05:02:07.750 315 12466.85 123.67 54608.60 88888.00 2015-11-11 05:02:07.875 315 12466.83 123.67 54608.60 88888.00 2015-11-11 05:02:08.000 315 12466.80 123.65 54608.57 88888.00 2015-11-11 05:02:08.125 315 12466.83 123.60 54608.55 88888.00 2015-11-11 05:02:08.250 315 12466.75 123.60 54608.55 88888.00 2015-11-11 05:02:08.375 315 12466.77 123.62 54608.55 88888.00 2015-11-11 05:02:08.500 315 12466.75 123.58 54608.55 88888.00 2015-11-11 05:02:08.625 315 12466.70 123.53 54608.55 88888.00 2015-11-11 05:02:08.750 315 12466.73 123.58 54608.57 88888.00 2015-11-11 05:02:08.875 315 12466.70 123.60 54608.55 88888.00 2015-11-11 05:02:09.000 315 12466.60 123.55 54608.55 88888.00 2015-11-11 05:02:09.125 315 12466.60 123.58 54608.60 88888.00 2015-11-11 05:02:09.250 315 12466.62 123.55 54608.57 88888.00 2015-11-11 05:02:09.375 315 12466.67 123.55 54608.55 88888.00 2015-11-11 05:02:09.500 315 12466.65 123.55 54608.57 88888.00 2015-11-11 05:02:09.625 315 12466.67 123.58 54608.60 88888.00 2015-11-11 05:02:09.750 315 12466.67 123.55 54608.60 88888.00 2015-11-11 05:02:09.875 315 12466.62 123.55 54608.57 88888.00 2015-11-11 05:02:10.000 315 12466.58 123.55 54608.57 88888.00 2015-11-11 05:02:10.125 315 12466.58 123.58 54608.60 88888.00 2015-11-11 05:02:10.250 315 12466.55 123.62 54608.60 88888.00 2015-11-11 05:02:10.375 315 12466.55 123.62 54608.60 88888.00 2015-11-11 05:02:10.500 315 12466.60 123.60 54608.57 88888.00 2015-11-11 05:02:10.625 315 12466.62 123.58 54608.57 88888.00 2015-11-11 05:02:10.750 315 12466.55 123.60 54608.57 88888.00 2015-11-11 05:02:10.875 315 12466.50 123.60 54608.55 88888.00 2015-11-11 05:02:11.000 315 12466.52 123.62 54608.57 88888.00 2015-11-11 05:02:11.125 315 12466.50 123.62 54608.57 88888.00 2015-11-11 05:02:11.250 315 12466.45 123.58 54608.60 88888.00 2015-11-11 05:02:11.375 315 12466.52 123.58 54608.60 88888.00 2015-11-11 05:02:11.500 315 12466.58 123.55 54608.62 88888.00 2015-11-11 05:02:11.625 315 12466.55 123.53 54608.60 88888.00 2015-11-11 05:02:11.750 315 12466.45 123.53 54608.62 88888.00 2015-11-11 05:02:11.875 315 12466.40 123.53 54608.60 88888.00 2015-11-11 05:02:12.000 315 12466.40 123.55 54608.57 88888.00 2015-11-11 05:02:12.125 315 12466.40 123.55 54608.60 88888.00 2015-11-11 05:02:12.250 315 12466.40 123.55 54608.62 88888.00 2015-11-11 05:02:12.375 315 12466.40 123.60 54608.65 88888.00 2015-11-11 05:02:12.500 315 12466.38 123.55 54608.62 88888.00 2015-11-11 05:02:12.625 315 12466.38 123.58 54608.62 88888.00 2015-11-11 05:02:12.750 315 12466.38 123.60 54608.60 88888.00 2015-11-11 05:02:12.875 315 12466.38 123.58 54608.60 88888.00 2015-11-11 05:02:13.000 315 12466.38 123.55 54608.60 88888.00 2015-11-11 05:02:13.125 315 12466.35 123.53 54608.60 88888.00 2015-11-11 05:02:13.250 315 12466.35 123.53 54608.60 88888.00 2015-11-11 05:02:13.375 315 12466.45 123.55 54608.57 88888.00 2015-11-11 05:02:13.500 315 12466.42 123.60 54608.57 88888.00 2015-11-11 05:02:13.625 315 12466.48 123.58 54608.57 88888.00 2015-11-11 05:02:13.750 315 12466.48 123.50 54608.60 88888.00 2015-11-11 05:02:13.875 315 12466.45 123.53 54608.60 88888.00 2015-11-11 05:02:14.000 315 12466.48 123.55 54608.57 88888.00 2015-11-11 05:02:14.125 315 12466.38 123.58 54608.57 88888.00 2015-11-11 05:02:14.250 315 12466.33 123.55 54608.57 88888.00 2015-11-11 05:02:14.375 315 12466.38 123.50 54608.57 88888.00 2015-11-11 05:02:14.500 315 12466.40 123.50 54608.57 88888.00 2015-11-11 05:02:14.625 315 12466.38 123.53 54608.57 88888.00 2015-11-11 05:02:14.750 315 12466.35 123.53 54608.57 88888.00 2015-11-11 05:02:14.875 315 12466.35 123.53 54608.55 88888.00 2015-11-11 05:02:15.000 315 12466.38 123.53 54608.55 88888.00 2015-11-11 05:02:15.125 315 12466.35 123.50 54608.57 88888.00 2015-11-11 05:02:15.250 315 12466.35 123.50 54608.57 88888.00 2015-11-11 05:02:15.375 315 12466.38 123.53 54608.55 88888.00 2015-11-11 05:02:15.500 315 12466.35 123.53 54608.57 88888.00 2015-11-11 05:02:15.625 315 12466.33 123.55 54608.57 88888.00 2015-11-11 05:02:15.750 315 12466.35 123.55 54608.57 88888.00 2015-11-11 05:02:15.875 315 12466.27 123.58 54608.57 88888.00 2015-11-11 05:02:16.000 315 12466.33 123.50 54608.57 88888.00 2015-11-11 05:02:16.125 315 12466.33 123.50 54608.60 88888.00 2015-11-11 05:02:16.250 315 12466.30 123.55 54608.57 88888.00 2015-11-11 05:02:16.375 315 12466.30 123.58 54608.57 88888.00 2015-11-11 05:02:16.500 315 12466.30 123.55 54608.57 88888.00 2015-11-11 05:02:16.625 315 12466.30 123.58 54608.55 88888.00 2015-11-11 05:02:16.750 315 12466.23 123.58 54608.57 88888.00 2015-11-11 05:02:16.875 315 12466.20 123.55 54608.55 88888.00 2015-11-11 05:02:17.000 315 12466.27 123.58 54608.57 88888.00 2015-11-11 05:02:17.125 315 12466.30 123.58 54608.60 88888.00 2015-11-11 05:02:17.250 315 12466.15 123.58 54608.57 88888.00 2015-11-11 05:02:17.375 315 12466.15 123.60 54608.55 88888.00 2015-11-11 05:02:17.500 315 12466.12 123.60 54608.55 88888.00 2015-11-11 05:02:17.625 315 12466.12 123.60 54608.55 88888.00 2015-11-11 05:02:17.750 315 12466.17 123.58 54608.55 88888.00 2015-11-11 05:02:17.875 315 12466.23 123.58 54608.53 88888.00 2015-11-11 05:02:18.000 315 12466.20 123.60 54608.53 88888.00 2015-11-11 05:02:18.125 315 12466.23 123.58 54608.55 88888.00 2015-11-11 05:02:18.250 315 12466.25 123.58 54608.55 88888.00 2015-11-11 05:02:18.375 315 12466.20 123.58 54608.53 88888.00 2015-11-11 05:02:18.500 315 12466.23 123.58 54608.53 88888.00 2015-11-11 05:02:18.625 315 12466.25 123.60 54608.50 88888.00 2015-11-11 05:02:18.750 315 12466.23 123.58 54608.50 88888.00 2015-11-11 05:02:18.875 315 12466.17 123.55 54608.55 88888.00 2015-11-11 05:02:19.000 315 12466.17 123.55 54608.53 88888.00 2015-11-11 05:02:19.125 315 12466.17 123.55 54608.53 88888.00 2015-11-11 05:02:19.250 315 12466.10 123.53 54608.53 88888.00 2015-11-11 05:02:19.375 315 12466.10 123.55 54608.53 88888.00 2015-11-11 05:02:19.500 315 12466.10 123.58 54608.53 88888.00 2015-11-11 05:02:19.625 315 12466.05 123.60 54608.53 88888.00 2015-11-11 05:02:19.750 315 12466.08 123.58 54608.53 88888.00 2015-11-11 05:02:19.875 315 12466.10 123.55 54608.50 88888.00 2015-11-11 05:02:20.000 315 12466.12 123.58 54608.50 88888.00 2015-11-11 05:02:20.125 315 12466.15 123.58 54608.50 88888.00 2015-11-11 05:02:20.250 315 12466.10 123.55 54608.47 88888.00 2015-11-11 05:02:20.375 315 12466.08 123.53 54608.50 88888.00 2015-11-11 05:02:20.500 315 12466.05 123.58 54608.47 88888.00 2015-11-11 05:02:20.625 315 12466.10 123.62 54608.47 88888.00 2015-11-11 05:02:20.750 315 12466.08 123.60 54608.47 88888.00 2015-11-11 05:02:20.875 315 12466.00 123.58 54608.47 88888.00 2015-11-11 05:02:21.000 315 12466.00 123.58 54608.47 88888.00 2015-11-11 05:02:21.125 315 12465.98 123.60 54608.50 88888.00 2015-11-11 05:02:21.250 315 12465.95 123.58 54608.50 88888.00 2015-11-11 05:02:21.375 315 12466.02 123.60 54608.50 88888.00 2015-11-11 05:02:21.500 315 12466.02 123.60 54608.50 88888.00 2015-11-11 05:02:21.625 315 12465.95 123.62 54608.50 88888.00 2015-11-11 05:02:21.750 315 12465.90 123.62 54608.47 88888.00 2015-11-11 05:02:21.875 315 12465.90 123.62 54608.47 88888.00 2015-11-11 05:02:22.000 315 12466.00 123.67 54608.50 88888.00 2015-11-11 05:02:22.125 315 12466.05 123.67 54608.53 88888.00 2015-11-11 05:02:22.250 315 12466.00 123.62 54608.50 88888.00 2015-11-11 05:02:22.375 315 12466.00 123.62 54608.47 88888.00 2015-11-11 05:02:22.500 315 12465.98 123.65 54608.47 88888.00 2015-11-11 05:02:22.625 315 12465.95 123.65 54608.47 88888.00 2015-11-11 05:02:22.750 315 12465.90 123.62 54608.47 88888.00 2015-11-11 05:02:22.875 315 12465.95 123.65 54608.50 88888.00 2015-11-11 05:02:23.000 315 12465.90 123.65 54608.47 88888.00 2015-11-11 05:02:23.125 315 12465.90 123.65 54608.50 88888.00 2015-11-11 05:02:23.250 315 12465.90 123.65 54608.47 88888.00 2015-11-11 05:02:23.375 315 12465.95 123.67 54608.47 88888.00 2015-11-11 05:02:23.500 315 12466.00 123.65 54608.47 88888.00 2015-11-11 05:02:23.625 315 12466.02 123.65 54608.47 88888.00 2015-11-11 05:02:23.750 315 12465.95 123.67 54608.45 88888.00 2015-11-11 05:02:23.875 315 12465.88 123.60 54608.43 88888.00 2015-11-11 05:02:24.000 315 12465.92 123.58 54608.40 88888.00 2015-11-11 05:02:24.125 315 12466.02 123.65 54608.45 88888.00 2015-11-11 05:02:24.250 315 12466.00 123.67 54608.47 88888.00 2015-11-11 05:02:24.375 315 12465.95 123.67 54608.45 88888.00 2015-11-11 05:02:24.500 315 12465.92 123.67 54608.45 88888.00 2015-11-11 05:02:24.625 315 12465.90 123.60 54608.43 88888.00 2015-11-11 05:02:24.750 315 12465.88 123.60 54608.45 88888.00 2015-11-11 05:02:24.875 315 12465.85 123.65 54608.45 88888.00 2015-11-11 05:02:25.000 315 12465.90 123.62 54608.40 88888.00 2015-11-11 05:02:25.125 315 12465.88 123.62 54608.40 88888.00 2015-11-11 05:02:25.250 315 12465.83 123.67 54608.43 88888.00 2015-11-11 05:02:25.375 315 12465.88 123.70 54608.45 88888.00 2015-11-11 05:02:25.500 315 12465.83 123.70 54608.45 88888.00 2015-11-11 05:02:25.625 315 12465.88 123.70 54608.43 88888.00 2015-11-11 05:02:25.750 315 12465.88 123.70 54608.40 88888.00 2015-11-11 05:02:25.875 315 12465.88 123.67 54608.38 88888.00 2015-11-11 05:02:26.000 315 12465.80 123.70 54608.38 88888.00 2015-11-11 05:02:26.125 315 12465.80 123.70 54608.38 88888.00 2015-11-11 05:02:26.250 315 12465.80 123.70 54608.40 88888.00 2015-11-11 05:02:26.375 315 12465.80 123.72 54608.43 88888.00 2015-11-11 05:02:26.500 315 12465.77 123.70 54608.45 88888.00 2015-11-11 05:02:26.625 315 12465.80 123.70 54608.43 88888.00 2015-11-11 05:02:26.750 315 12465.80 123.67 54608.40 88888.00 2015-11-11 05:02:26.875 315 12465.80 123.72 54608.40 88888.00 2015-11-11 05:02:27.000 315 12465.77 123.78 54608.40 88888.00 2015-11-11 05:02:27.125 315 12465.80 123.72 54608.38 88888.00 2015-11-11 05:02:27.250 315 12465.77 123.67 54608.38 88888.00 2015-11-11 05:02:27.375 315 12465.75 123.72 54608.35 88888.00 2015-11-11 05:02:27.500 315 12465.70 123.75 54608.38 88888.00 2015-11-11 05:02:27.625 315 12465.75 123.78 54608.40 88888.00 2015-11-11 05:02:27.750 315 12465.83 123.78 54608.38 88888.00 2015-11-11 05:02:27.875 315 12465.83 123.78 54608.40 88888.00 2015-11-11 05:02:28.000 315 12465.73 123.75 54608.35 88888.00 2015-11-11 05:02:28.125 315 12465.67 123.75 54608.38 88888.00 2015-11-11 05:02:28.250 315 12465.73 123.78 54608.40 88888.00 2015-11-11 05:02:28.375 315 12465.75 123.78 54608.38 88888.00 2015-11-11 05:02:28.500 315 12465.73 123.78 54608.38 88888.00 2015-11-11 05:02:28.625 315 12465.75 123.78 54608.40 88888.00 2015-11-11 05:02:28.750 315 12465.83 123.78 54608.38 88888.00 2015-11-11 05:02:28.875 315 12465.80 123.72 54608.38 88888.00 2015-11-11 05:02:29.000 315 12465.77 123.72 54608.38 88888.00 2015-11-11 05:02:29.125 315 12465.73 123.75 54608.38 88888.00 2015-11-11 05:02:29.250 315 12465.70 123.78 54608.38 88888.00 2015-11-11 05:02:29.375 315 12465.77 123.80 54608.38 88888.00 2015-11-11 05:02:29.500 315 12465.75 123.75 54608.35 88888.00 2015-11-11 05:02:29.625 315 12465.67 123.75 54608.32 88888.00 2015-11-11 05:02:29.750 315 12465.65 123.78 54608.32 88888.00 2015-11-11 05:02:29.875 315 12465.73 123.78 54608.35 88888.00 2015-11-11 05:02:30.000 315 12465.75 123.80 54608.35 88888.00 2015-11-11 05:02:30.125 315 12465.65 123.83 54608.35 88888.00 2015-11-11 05:02:30.250 315 12465.60 123.80 54608.38 88888.00 2015-11-11 05:02:30.375 315 12465.60 123.83 54608.38 88888.00 2015-11-11 05:02:30.500 315 12465.65 123.85 54608.38 88888.00 2015-11-11 05:02:30.625 315 12465.65 123.88 54608.35 88888.00 2015-11-11 05:02:30.750 315 12465.62 123.85 54608.35 88888.00 2015-11-11 05:02:30.875 315 12465.62 123.83 54608.35 88888.00 2015-11-11 05:02:31.000 315 12465.67 123.83 54608.28 88888.00 2015-11-11 05:02:31.125 315 12465.65 123.88 54608.30 88888.00 2015-11-11 05:02:31.250 315 12465.60 123.88 54608.35 88888.00 2015-11-11 05:02:31.375 315 12465.65 123.90 54608.35 88888.00 2015-11-11 05:02:31.500 315 12465.70 123.90 54608.35 88888.00 2015-11-11 05:02:31.625 315 12465.77 123.92 54608.35 88888.00 2015-11-11 05:02:31.750 315 12465.75 123.90 54608.32 88888.00 2015-11-11 05:02:31.875 315 12465.70 123.90 54608.35 88888.00 2015-11-11 05:02:32.000 315 12465.65 123.92 54608.35 88888.00 2015-11-11 05:02:32.125 315 12465.67 123.95 54608.35 88888.00 2015-11-11 05:02:32.250 315 12465.67 123.92 54608.32 88888.00 2015-11-11 05:02:32.375 315 12465.70 123.92 54608.35 88888.00 2015-11-11 05:02:32.500 315 12465.73 123.95 54608.38 88888.00 2015-11-11 05:02:32.625 315 12465.70 123.97 54608.38 88888.00 2015-11-11 05:02:32.750 315 12465.65 123.95 54608.38 88888.00 2015-11-11 05:02:32.875 315 12465.62 123.90 54608.35 88888.00 2015-11-11 05:02:33.000 315 12465.65 123.85 54608.32 88888.00 2015-11-11 05:02:33.125 315 12465.62 123.88 54608.32 88888.00 2015-11-11 05:02:33.250 315 12465.52 123.90 54608.35 88888.00 2015-11-11 05:02:33.375 315 12465.55 123.90 54608.38 88888.00 2015-11-11 05:02:33.500 315 12465.55 123.90 54608.35 88888.00 2015-11-11 05:02:33.625 315 12465.55 123.92 54608.35 88888.00 2015-11-11 05:02:33.750 315 12465.55 123.95 54608.32 88888.00 2015-11-11 05:02:33.875 315 12465.52 123.97 54608.32 88888.00 2015-11-11 05:02:34.000 315 12465.62 123.97 54608.32 88888.00 2015-11-11 05:02:34.125 315 12465.62 123.97 54608.35 88888.00 2015-11-11 05:02:34.250 315 12465.60 123.92 54608.35 88888.00 2015-11-11 05:02:34.375 315 12465.58 123.90 54608.35 88888.00 2015-11-11 05:02:34.500 315 12465.58 123.90 54608.32 88888.00 2015-11-11 05:02:34.625 315 12465.50 123.90 54608.35 88888.00 2015-11-11 05:02:34.750 315 12465.38 123.90 54608.35 88888.00 2015-11-11 05:02:34.875 315 12465.35 123.90 54608.32 88888.00 2015-11-11 05:02:35.000 315 12465.42 123.90 54608.30 88888.00 2015-11-11 05:02:35.125 315 12465.48 123.92 54608.32 88888.00 2015-11-11 05:02:35.250 315 12465.45 123.90 54608.35 88888.00 2015-11-11 05:02:35.375 315 12465.48 123.90 54608.35 88888.00 2015-11-11 05:02:35.500 315 12465.45 123.92 54608.32 88888.00 2015-11-11 05:02:35.625 315 12465.42 123.92 54608.32 88888.00 2015-11-11 05:02:35.750 315 12465.42 123.92 54608.32 88888.00 2015-11-11 05:02:35.875 315 12465.45 123.90 54608.30 88888.00 2015-11-11 05:02:36.000 315 12465.50 123.92 54608.30 88888.00 2015-11-11 05:02:36.125 315 12465.48 123.92 54608.30 88888.00 2015-11-11 05:02:36.250 315 12465.40 123.90 54608.30 88888.00 2015-11-11 05:02:36.375 315 12465.30 123.90 54608.30 88888.00 2015-11-11 05:02:36.500 315 12465.27 123.90 54608.30 88888.00 2015-11-11 05:02:36.625 315 12465.38 123.92 54608.32 88888.00 2015-11-11 05:02:36.750 315 12465.35 123.95 54608.32 88888.00 2015-11-11 05:02:36.875 315 12465.33 123.92 54608.30 88888.00 2015-11-11 05:02:37.000 315 12465.38 123.95 54608.30 88888.00 2015-11-11 05:02:37.125 315 12465.33 123.95 54608.32 88888.00 2015-11-11 05:02:37.250 315 12465.27 123.95 54608.32 88888.00 2015-11-11 05:02:37.375 315 12465.30 123.95 54608.30 88888.00 2015-11-11 05:02:37.500 315 12465.27 123.95 54608.28 88888.00 2015-11-11 05:02:37.625 315 12465.23 123.95 54608.28 88888.00 2015-11-11 05:02:37.750 315 12465.25 123.95 54608.28 88888.00 2015-11-11 05:02:37.875 315 12465.23 123.95 54608.28 88888.00 2015-11-11 05:02:38.000 315 12465.20 123.95 54608.25 88888.00 2015-11-11 05:02:38.125 315 12465.15 123.95 54608.25 88888.00 2015-11-11 05:02:38.250 315 12465.12 123.92 54608.25 88888.00 2015-11-11 05:02:38.375 315 12465.17 123.90 54608.25 88888.00 2015-11-11 05:02:38.500 315 12465.23 123.90 54608.28 88888.00 2015-11-11 05:02:38.625 315 12465.27 123.92 54608.30 88888.00 2015-11-11 05:02:38.750 315 12465.25 123.95 54608.30 88888.00 2015-11-11 05:02:38.875 315 12465.15 123.92 54608.28 88888.00 2015-11-11 05:02:39.000 315 12465.10 123.92 54608.25 88888.00 2015-11-11 05:02:39.125 315 12465.12 123.92 54608.25 88888.00 2015-11-11 05:02:39.250 315 12465.20 123.92 54608.28 88888.00 2015-11-11 05:02:39.375 315 12465.20 123.92 54608.25 88888.00 2015-11-11 05:02:39.500 315 12465.08 123.95 54608.25 88888.00 2015-11-11 05:02:39.625 315 12465.08 123.95 54608.28 88888.00 2015-11-11 05:02:39.750 315 12465.08 123.90 54608.28 88888.00 2015-11-11 05:02:39.875 315 12465.12 123.90 54608.28 88888.00 2015-11-11 05:02:40.000 315 12465.12 123.90 54608.22 88888.00 2015-11-11 05:02:40.125 315 12465.05 123.90 54608.28 88888.00 2015-11-11 05:02:40.250 315 12465.02 123.88 54608.30 88888.00 2015-11-11 05:02:40.375 315 12465.00 123.88 54608.30 88888.00 2015-11-11 05:02:40.500 315 12465.02 123.83 54608.28 88888.00 2015-11-11 05:02:40.625 315 12465.02 123.88 54608.28 88888.00 2015-11-11 05:02:40.750 315 12465.00 123.88 54608.28 88888.00 2015-11-11 05:02:40.875 315 12464.98 123.88 54608.25 88888.00 2015-11-11 05:02:41.000 315 12464.95 123.88 54608.22 88888.00 2015-11-11 05:02:41.125 315 12464.95 123.88 54608.25 88888.00 2015-11-11 05:02:41.250 315 12464.95 123.90 54608.32 88888.00 2015-11-11 05:02:41.375 315 12464.92 123.92 54608.28 88888.00 2015-11-11 05:02:41.500 315 12464.88 123.88 54608.28 88888.00 2015-11-11 05:02:41.625 315 12464.83 123.85 54608.25 88888.00 2015-11-11 05:02:41.750 315 12464.90 123.85 54608.25 88888.00 2015-11-11 05:02:41.875 315 12464.88 123.83 54608.28 88888.00 2015-11-11 05:02:42.000 315 12464.85 123.85 54608.28 88888.00 2015-11-11 05:02:42.125 315 12464.80 123.88 54608.30 88888.00 2015-11-11 05:02:42.250 315 12464.80 123.85 54608.28 88888.00 2015-11-11 05:02:42.375 315 12464.77 123.85 54608.28 88888.00 2015-11-11 05:02:42.500 315 12464.83 123.83 54608.28 88888.00 2015-11-11 05:02:42.625 315 12464.80 123.85 54608.25 88888.00 2015-11-11 05:02:42.750 315 12464.75 123.85 54608.25 88888.00 2015-11-11 05:02:42.875 315 12464.70 123.83 54608.28 88888.00 2015-11-11 05:02:43.000 315 12464.73 123.80 54608.25 88888.00 2015-11-11 05:02:43.125 315 12464.75 123.80 54608.25 88888.00 2015-11-11 05:02:43.250 315 12464.73 123.75 54608.25 88888.00 2015-11-11 05:02:43.375 315 12464.77 123.75 54608.22 88888.00 2015-11-11 05:02:43.500 315 12464.77 123.75 54608.22 88888.00 2015-11-11 05:02:43.625 315 12464.70 123.78 54608.25 88888.00 2015-11-11 05:02:43.750 315 12464.60 123.75 54608.28 88888.00 2015-11-11 05:02:43.875 315 12464.60 123.75 54608.25 88888.00 2015-11-11 05:02:44.000 315 12464.62 123.70 54608.22 88888.00 2015-11-11 05:02:44.125 315 12464.60 123.70 54608.25 88888.00 2015-11-11 05:02:44.250 315 12464.62 123.70 54608.28 88888.00 2015-11-11 05:02:44.375 315 12464.62 123.75 54608.25 88888.00 2015-11-11 05:02:44.500 315 12464.55 123.72 54608.25 88888.00 2015-11-11 05:02:44.625 315 12464.48 123.70 54608.22 88888.00 2015-11-11 05:02:44.750 315 12464.52 123.72 54608.22 88888.00 2015-11-11 05:02:44.875 315 12464.52 123.75 54608.25 88888.00 2015-11-11 05:02:45.000 315 12464.48 123.72 54608.25 88888.00 2015-11-11 05:02:45.125 315 12464.42 123.67 54608.22 88888.00 2015-11-11 05:02:45.250 315 12464.33 123.67 54608.22 88888.00 2015-11-11 05:02:45.375 315 12464.38 123.70 54608.25 88888.00 2015-11-11 05:02:45.500 315 12464.38 123.67 54608.22 88888.00 2015-11-11 05:02:45.625 315 12464.38 123.65 54608.22 88888.00 2015-11-11 05:02:45.750 315 12464.48 123.67 54608.28 88888.00 2015-11-11 05:02:45.875 315 12464.45 123.72 54608.22 88888.00 2015-11-11 05:02:46.000 315 12464.38 123.67 54608.20 88888.00 2015-11-11 05:02:46.125 315 12464.33 123.65 54608.22 88888.00 2015-11-11 05:02:46.250 315 12464.27 123.67 54608.22 88888.00 2015-11-11 05:02:46.375 315 12464.27 123.65 54608.22 88888.00 2015-11-11 05:02:46.500 315 12464.33 123.65 54608.25 88888.00 2015-11-11 05:02:46.625 315 12464.30 123.62 54608.25 88888.00 2015-11-11 05:02:46.750 315 12464.25 123.62 54608.22 88888.00 2015-11-11 05:02:46.875 315 12464.23 123.60 54608.20 88888.00 2015-11-11 05:02:47.000 315 12464.23 123.62 54608.20 88888.00 2015-11-11 05:02:47.125 315 12464.15 123.62 54608.25 88888.00 2015-11-11 05:02:47.250 315 12464.10 123.58 54608.22 88888.00 2015-11-11 05:02:47.375 315 12464.15 123.58 54608.20 88888.00 2015-11-11 05:02:47.500 315 12464.12 123.58 54608.20 88888.00 2015-11-11 05:02:47.625 315 12464.05 123.55 54608.20 88888.00 2015-11-11 05:02:47.750 315 12464.08 123.58 54608.22 88888.00 2015-11-11 05:02:47.875 315 12464.10 123.62 54608.22 88888.00 2015-11-11 05:02:48.000 315 12464.12 123.60 54608.18 88888.00 2015-11-11 05:02:48.125 315 12464.12 123.60 54608.20 88888.00 2015-11-11 05:02:48.250 315 12464.10 123.60 54608.22 88888.00 2015-11-11 05:02:48.375 315 12464.08 123.60 54608.22 88888.00 2015-11-11 05:02:48.500 315 12464.05 123.60 54608.22 88888.00 2015-11-11 05:02:48.625 315 12464.00 123.60 54608.22 88888.00 2015-11-11 05:02:48.750 315 12464.02 123.58 54608.22 88888.00 2015-11-11 05:02:48.875 315 12464.00 123.55 54608.22 88888.00 2015-11-11 05:02:49.000 315 12463.95 123.53 54608.20 88888.00 2015-11-11 05:02:49.125 315 12463.98 123.53 54608.20 88888.00 2015-11-11 05:02:49.250 315 12464.00 123.53 54608.20 88888.00 2015-11-11 05:02:49.375 315 12463.98 123.55 54608.22 88888.00 2015-11-11 05:02:49.500 315 12463.88 123.53 54608.20 88888.00 2015-11-11 05:02:49.625 315 12463.80 123.50 54608.22 88888.00 2015-11-11 05:02:49.750 315 12463.83 123.53 54608.22 88888.00 2015-11-11 05:02:49.875 315 12463.92 123.50 54608.22 88888.00 2015-11-11 05:02:50.000 315 12463.92 123.50 54608.22 88888.00 2015-11-11 05:02:50.125 315 12463.85 123.50 54608.22 88888.00 2015-11-11 05:02:50.250 315 12463.75 123.50 54608.20 88888.00 2015-11-11 05:02:50.375 315 12463.77 123.47 54608.20 88888.00 2015-11-11 05:02:50.500 315 12463.77 123.47 54608.22 88888.00 2015-11-11 05:02:50.625 315 12463.80 123.50 54608.22 88888.00 2015-11-11 05:02:50.750 315 12463.73 123.45 54608.20 88888.00 2015-11-11 05:02:50.875 315 12463.65 123.42 54608.20 88888.00 2015-11-11 05:02:51.000 315 12463.67 123.42 54608.20 88888.00 2015-11-11 05:02:51.125 315 12463.73 123.45 54608.20 88888.00 2015-11-11 05:02:51.250 315 12463.70 123.45 54608.20 88888.00 2015-11-11 05:02:51.375 315 12463.70 123.47 54608.20 88888.00 2015-11-11 05:02:51.500 315 12463.67 123.47 54608.22 88888.00 2015-11-11 05:02:51.625 315 12463.58 123.42 54608.20 88888.00 2015-11-11 05:02:51.750 315 12463.50 123.45 54608.18 88888.00 2015-11-11 05:02:51.875 315 12463.52 123.42 54608.20 88888.00 2015-11-11 05:02:52.000 315 12463.55 123.45 54608.20 88888.00 2015-11-11 05:02:52.125 315 12463.52 123.45 54608.20 88888.00 2015-11-11 05:02:52.250 315 12463.45 123.42 54608.20 88888.00 2015-11-11 05:02:52.375 315 12463.45 123.42 54608.18 88888.00 2015-11-11 05:02:52.500 315 12463.42 123.40 54608.20 88888.00 2015-11-11 05:02:52.625 315 12463.42 123.42 54608.22 88888.00 2015-11-11 05:02:52.750 315 12463.42 123.42 54608.22 88888.00 2015-11-11 05:02:52.875 315 12463.42 123.40 54608.18 88888.00 2015-11-11 05:02:53.000 315 12463.38 123.40 54608.15 88888.00 2015-11-11 05:02:53.125 315 12463.33 123.42 54608.18 88888.00 2015-11-11 05:02:53.250 315 12463.35 123.42 54608.15 88888.00 2015-11-11 05:02:53.375 315 12463.33 123.40 54608.12 88888.00 2015-11-11 05:02:53.500 315 12463.25 123.40 54608.12 88888.00 2015-11-11 05:02:53.625 315 12463.27 123.42 54608.18 88888.00 2015-11-11 05:02:53.750 315 12463.30 123.40 54608.18 88888.00 2015-11-11 05:02:53.875 315 12463.25 123.42 54608.18 88888.00 2015-11-11 05:02:54.000 315 12463.23 123.45 54608.18 88888.00 2015-11-11 05:02:54.125 315 12463.20 123.45 54608.18 88888.00 2015-11-11 05:02:54.250 315 12463.15 123.40 54608.18 88888.00 2015-11-11 05:02:54.375 315 12463.15 123.40 54608.15 88888.00 2015-11-11 05:02:54.500 315 12463.20 123.42 54608.15 88888.00 2015-11-11 05:02:54.625 315 12463.20 123.42 54608.18 88888.00 2015-11-11 05:02:54.750 315 12463.20 123.42 54608.18 88888.00 2015-11-11 05:02:54.875 315 12463.12 123.42 54608.18 88888.00 2015-11-11 05:02:55.000 315 12463.12 123.40 54608.15 88888.00 2015-11-11 05:02:55.125 315 12463.08 123.38 54608.15 88888.00 2015-11-11 05:02:55.250 315 12463.02 123.33 54608.12 88888.00 2015-11-11 05:02:55.375 315 12463.00 123.38 54608.12 88888.00 2015-11-11 05:02:55.500 315 12462.92 123.40 54608.15 88888.00 2015-11-11 05:02:55.625 315 12462.95 123.42 54608.15 88888.00 2015-11-11 05:02:55.750 315 12463.08 123.42 54608.18 88888.00 2015-11-11 05:02:55.875 315 12463.00 123.40 54608.15 88888.00 2015-11-11 05:02:56.000 315 12462.90 123.40 54608.15 88888.00 2015-11-11 05:02:56.125 315 12462.85 123.40 54608.15 88888.00 2015-11-11 05:02:56.250 315 12462.85 123.38 54608.15 88888.00 2015-11-11 05:02:56.375 315 12462.88 123.40 54608.15 88888.00 2015-11-11 05:02:56.500 315 12462.90 123.40 54608.15 88888.00 2015-11-11 05:02:56.625 315 12462.90 123.40 54608.15 88888.00 2015-11-11 05:02:56.750 315 12462.90 123.42 54608.18 88888.00 2015-11-11 05:02:56.875 315 12462.85 123.42 54608.15 88888.00 2015-11-11 05:02:57.000 315 12462.75 123.42 54608.12 88888.00 2015-11-11 05:02:57.125 315 12462.73 123.42 54608.15 88888.00 2015-11-11 05:02:57.250 315 12462.77 123.42 54608.15 88888.00 2015-11-11 05:02:57.375 315 12462.73 123.42 54608.12 88888.00 2015-11-11 05:02:57.500 315 12462.73 123.40 54608.10 88888.00 2015-11-11 05:02:57.625 315 12462.70 123.38 54608.12 88888.00 2015-11-11 05:02:57.750 315 12462.73 123.42 54608.18 88888.00 2015-11-11 05:02:57.875 315 12462.75 123.42 54608.20 88888.00 2015-11-11 05:02:58.000 315 12462.73 123.47 54608.18 88888.00 2015-11-11 05:02:58.125 315 12462.65 123.45 54608.15 88888.00 2015-11-11 05:02:58.250 315 12462.60 123.42 54608.12 88888.00 2015-11-11 05:02:58.375 315 12462.65 123.40 54608.12 88888.00 2015-11-11 05:02:58.500 315 12462.62 123.40 54608.12 88888.00 2015-11-11 05:02:58.625 315 12462.60 123.40 54608.12 88888.00 2015-11-11 05:02:58.750 315 12462.55 123.42 54608.10 88888.00 2015-11-11 05:02:58.875 315 12462.52 123.45 54608.10 88888.00 2015-11-11 05:02:59.000 315 12462.55 123.42 54608.07 88888.00 2015-11-11 05:02:59.125 315 12462.62 123.45 54608.10 88888.00 2015-11-11 05:02:59.250 315 12462.60 123.42 54608.12 88888.00 2015-11-11 05:02:59.375 315 12462.55 123.45 54608.10 88888.00 2015-11-11 05:02:59.500 315 12462.50 123.45 54608.10 88888.00 2015-11-11 05:02:59.625 315 12462.48 123.45 54608.07 88888.00 2015-11-11 05:02:59.750 315 12462.42 123.42 54608.07 88888.00 2015-11-11 05:02:59.875 315 12462.35 123.42 54608.12 88888.00 2015-11-11 05:03:00.000 315 12462.35 123.45 54608.12 88888.00 2015-11-11 05:03:00.125 315 12462.38 123.50 54608.12 88888.00 2015-11-11 05:03:00.250 315 12462.42 123.50 54608.15 88888.00 2015-11-11 05:03:00.375 315 12462.42 123.53 54608.10 88888.00 2015-11-11 05:03:00.500 315 12462.35 123.47 54608.07 88888.00 2015-11-11 05:03:00.625 315 12462.33 123.45 54608.07 88888.00 2015-11-11 05:03:00.750 315 12462.38 123.45 54608.07 88888.00 2015-11-11 05:03:00.875 315 12462.45 123.50 54608.10 88888.00 2015-11-11 05:03:01.000 315 12462.42 123.53 54608.10 88888.00 2015-11-11 05:03:01.125 315 12462.42 123.55 54608.10 88888.00 2015-11-11 05:03:01.250 315 12462.38 123.53 54608.07 88888.00 2015-11-11 05:03:01.375 315 12462.38 123.53 54608.10 88888.00 2015-11-11 05:03:01.500 315 12462.30 123.53 54608.10 88888.00 2015-11-11 05:03:01.625 315 12462.30 123.55 54608.10 88888.00 2015-11-11 05:03:01.750 315 12462.30 123.53 54608.07 88888.00 2015-11-11 05:03:01.875 315 12462.30 123.53 54608.07 88888.00 2015-11-11 05:03:02.000 315 12462.25 123.50 54608.07 88888.00 2015-11-11 05:03:02.125 315 12462.20 123.58 54608.10 88888.00 2015-11-11 05:03:02.250 315 12462.15 123.58 54608.10 88888.00 2015-11-11 05:03:02.375 315 12462.20 123.60 54608.07 88888.00 2015-11-11 05:03:02.500 315 12462.25 123.60 54608.07 88888.00 2015-11-11 05:03:02.625 315 12462.23 123.60 54608.07 88888.00 2015-11-11 05:03:02.750 315 12462.17 123.60 54608.05 88888.00 2015-11-11 05:03:02.875 315 12462.17 123.60 54608.05 88888.00 2015-11-11 05:03:03.000 315 12462.20 123.62 54608.05 88888.00 2015-11-11 05:03:03.125 315 12462.25 123.55 54608.07 88888.00 2015-11-11 05:03:03.250 315 12462.17 123.55 54608.07 88888.00 2015-11-11 05:03:03.375 315 12462.20 123.58 54608.05 88888.00 2015-11-11 05:03:03.500 315 12462.17 123.58 54608.05 88888.00 2015-11-11 05:03:03.625 315 12462.12 123.60 54608.05 88888.00 2015-11-11 05:03:03.750 315 12462.17 123.65 54608.05 88888.00 2015-11-11 05:03:03.875 315 12462.20 123.67 54608.05 88888.00 2015-11-11 05:03:04.000 315 12462.20 123.65 54608.03 88888.00 2015-11-11 05:03:04.125 315 12462.17 123.62 54608.03 88888.00 2015-11-11 05:03:04.250 315 12462.15 123.62 54608.03 88888.00 2015-11-11 05:03:04.375 315 12462.20 123.62 54608.00 88888.00 2015-11-11 05:03:04.500 315 12462.10 123.67 54608.03 88888.00 2015-11-11 05:03:04.625 315 12462.12 123.65 54608.00 88888.00 2015-11-11 05:03:04.750 315 12462.20 123.62 54608.00 88888.00 2015-11-11 05:03:04.875 315 12462.12 123.60 54608.00 88888.00 2015-11-11 05:03:05.000 315 12462.08 123.60 54608.03 88888.00 2015-11-11 05:03:05.125 315 12462.08 123.62 54608.03 88888.00 2015-11-11 05:03:05.250 315 12462.10 123.62 54608.00 88888.00 2015-11-11 05:03:05.375 315 12462.05 123.65 54607.97 88888.00 2015-11-11 05:03:05.500 315 12462.05 123.62 54608.00 88888.00 2015-11-11 05:03:05.625 315 12462.10 123.62 54608.00 88888.00 2015-11-11 05:03:05.750 315 12462.12 123.62 54608.00 88888.00 2015-11-11 05:03:05.875 315 12462.08 123.62 54608.00 88888.00 2015-11-11 05:03:06.000 315 12462.08 123.62 54607.97 88888.00 2015-11-11 05:03:06.125 315 12462.02 123.65 54607.97 88888.00 2015-11-11 05:03:06.250 315 12462.00 123.65 54608.00 88888.00 2015-11-11 05:03:06.375 315 12462.02 123.62 54607.97 88888.00 2015-11-11 05:03:06.500 315 12462.08 123.65 54607.97 88888.00 2015-11-11 05:03:06.625 315 12462.10 123.65 54607.97 88888.00 2015-11-11 05:03:06.750 315 12462.02 123.65 54607.97 88888.00 2015-11-11 05:03:06.875 315 12461.95 123.62 54607.97 88888.00 2015-11-11 05:03:07.000 315 12461.95 123.65 54607.97 88888.00 2015-11-11 05:03:07.125 315 12461.95 123.62 54607.97 88888.00 2015-11-11 05:03:07.250 315 12461.90 123.67 54607.97 88888.00 2015-11-11 05:03:07.375 315 12461.92 123.67 54608.00 88888.00 2015-11-11 05:03:07.500 315 12461.92 123.67 54608.00 88888.00 2015-11-11 05:03:07.625 315 12461.98 123.65 54607.97 88888.00 2015-11-11 05:03:07.750 315 12461.98 123.67 54607.95 88888.00 2015-11-11 05:03:07.875 315 12461.83 123.70 54607.95 88888.00 2015-11-11 05:03:08.000 315 12461.85 123.67 54607.95 88888.00 2015-11-11 05:03:08.125 315 12461.88 123.67 54607.95 88888.00 2015-11-11 05:03:08.250 315 12461.88 123.65 54607.95 88888.00 2015-11-11 05:03:08.375 315 12461.92 123.65 54607.93 88888.00 2015-11-11 05:03:08.500 315 12461.85 123.67 54607.95 88888.00 2015-11-11 05:03:08.625 315 12461.73 123.65 54607.95 88888.00 2015-11-11 05:03:08.750 315 12461.62 123.65 54607.95 88888.00 2015-11-11 05:03:08.875 315 12461.65 123.60 54607.93 88888.00 2015-11-11 05:03:09.000 315 12461.70 123.62 54607.95 88888.00 2015-11-11 05:03:09.125 315 12461.67 123.62 54607.95 88888.00 2015-11-11 05:03:09.250 315 12461.67 123.62 54607.95 88888.00 2015-11-11 05:03:09.375 315 12461.73 123.62 54607.95 88888.00 2015-11-11 05:03:09.500 315 12461.73 123.65 54608.00 88888.00 2015-11-11 05:03:09.625 315 12461.70 123.67 54607.97 88888.00 2015-11-11 05:03:09.750 315 12461.67 123.70 54607.95 88888.00 2015-11-11 05:03:09.875 315 12461.62 123.67 54607.93 88888.00 2015-11-11 05:03:10.000 315 12461.65 123.65 54607.93 88888.00 2015-11-11 05:03:10.125 315 12461.65 123.65 54607.95 88888.00 2015-11-11 05:03:10.250 315 12461.62 123.65 54607.90 88888.00 2015-11-11 05:03:10.375 315 12461.67 123.65 54607.93 88888.00 2015-11-11 05:03:10.500 315 12461.62 123.67 54607.90 88888.00 2015-11-11 05:03:10.625 315 12461.62 123.67 54607.93 88888.00 2015-11-11 05:03:10.750 315 12461.60 123.67 54607.93 88888.00 2015-11-11 05:03:10.875 315 12461.55 123.65 54607.90 88888.00 2015-11-11 05:03:11.000 315 12461.48 123.65 54607.88 88888.00 2015-11-11 05:03:11.125 315 12461.50 123.65 54607.90 88888.00 2015-11-11 05:03:11.250 315 12461.52 123.62 54607.90 88888.00 2015-11-11 05:03:11.375 315 12461.58 123.62 54607.88 88888.00 2015-11-11 05:03:11.500 315 12461.55 123.67 54607.90 88888.00 2015-11-11 05:03:11.625 315 12461.52 123.65 54607.88 88888.00 2015-11-11 05:03:11.750 315 12461.50 123.65 54607.88 88888.00 2015-11-11 05:03:11.875 315 12461.52 123.65 54607.85 88888.00 2015-11-11 05:03:12.000 315 12461.50 123.67 54607.82 88888.00 2015-11-11 05:03:12.125 315 12461.48 123.65 54607.85 88888.00 2015-11-11 05:03:12.250 315 12461.50 123.67 54607.85 88888.00 2015-11-11 05:03:12.375 315 12461.52 123.70 54607.88 88888.00 2015-11-11 05:03:12.500 315 12461.45 123.67 54607.85 88888.00 2015-11-11 05:03:12.625 315 12461.40 123.67 54607.82 88888.00 2015-11-11 05:03:12.750 315 12461.40 123.70 54607.80 88888.00 2015-11-11 05:03:12.875 315 12461.38 123.70 54607.80 88888.00 2015-11-11 05:03:13.000 315 12461.40 123.70 54607.80 88888.00 2015-11-11 05:03:13.125 315 12461.42 123.70 54607.80 88888.00 2015-11-11 05:03:13.250 315 12461.35 123.70 54607.82 88888.00 2015-11-11 05:03:13.375 315 12461.35 123.70 54607.80 88888.00 2015-11-11 05:03:13.500 315 12461.42 123.72 54607.85 88888.00 2015-11-11 05:03:13.625 315 12461.52 123.70 54607.85 88888.00 2015-11-11 05:03:13.750 315 12461.50 123.70 54607.82 88888.00 2015-11-11 05:03:13.875 315 12461.40 123.67 54607.82 88888.00 2015-11-11 05:03:14.000 315 12461.40 123.67 54607.80 88888.00 2015-11-11 05:03:14.125 315 12461.45 123.70 54607.80 88888.00 2015-11-11 05:03:14.250 315 12461.42 123.72 54607.82 88888.00 2015-11-11 05:03:14.375 315 12461.42 123.75 54607.78 88888.00 2015-11-11 05:03:14.500 315 12461.40 123.75 54607.78 88888.00 2015-11-11 05:03:14.625 315 12461.38 123.75 54607.80 88888.00 2015-11-11 05:03:14.750 315 12461.33 123.70 54607.80 88888.00 2015-11-11 05:03:14.875 315 12461.33 123.67 54607.78 88888.00 2015-11-11 05:03:15.000 315 12461.40 123.72 54607.78 88888.00 2015-11-11 05:03:15.125 315 12461.38 123.78 54607.78 88888.00 2015-11-11 05:03:15.250 315 12461.30 123.80 54607.75 88888.00 2015-11-11 05:03:15.375 315 12461.30 123.78 54607.72 88888.00 2015-11-11 05:03:15.500 315 12461.25 123.75 54607.72 88888.00 2015-11-11 05:03:15.625 315 12461.23 123.78 54607.75 88888.00 2015-11-11 05:03:15.750 315 12461.25 123.80 54607.75 88888.00 2015-11-11 05:03:15.875 315 12461.25 123.83 54607.72 88888.00 2015-11-11 05:03:16.000 315 12461.27 123.83 54607.70 88888.00 2015-11-11 05:03:16.125 315 12461.33 123.83 54607.70 88888.00 2015-11-11 05:03:16.250 315 12461.27 123.78 54607.72 88888.00 2015-11-11 05:03:16.375 315 12461.27 123.78 54607.70 88888.00 2015-11-11 05:03:16.500 315 12461.25 123.78 54607.72 88888.00 2015-11-11 05:03:16.625 315 12461.25 123.75 54607.75 88888.00 2015-11-11 05:03:16.750 315 12461.23 123.78 54607.70 88888.00 2015-11-11 05:03:16.875 315 12461.25 123.78 54607.70 88888.00 2015-11-11 05:03:17.000 315 12461.30 123.80 54607.68 88888.00 2015-11-11 05:03:17.125 315 12461.27 123.80 54607.70 88888.00 2015-11-11 05:03:17.250 315 12461.27 123.78 54607.70 88888.00 2015-11-11 05:03:17.375 315 12461.30 123.80 54607.70 88888.00 2015-11-11 05:03:17.500 315 12461.27 123.80 54607.68 88888.00 2015-11-11 05:03:17.625 315 12461.30 123.75 54607.65 88888.00 2015-11-11 05:03:17.750 315 12461.27 123.75 54607.65 88888.00 2015-11-11 05:03:17.875 315 12461.27 123.78 54607.68 88888.00 2015-11-11 05:03:18.000 315 12461.20 123.80 54607.62 88888.00 2015-11-11 05:03:18.125 315 12461.20 123.80 54607.65 88888.00 2015-11-11 05:03:18.250 315 12461.20 123.78 54607.68 88888.00 2015-11-11 05:03:18.375 315 12461.27 123.78 54607.68 88888.00 2015-11-11 05:03:18.500 315 12461.23 123.78 54607.62 88888.00 2015-11-11 05:03:18.625 315 12461.20 123.80 54607.62 88888.00 2015-11-11 05:03:18.750 315 12461.23 123.80 54607.62 88888.00 2015-11-11 05:03:18.875 315 12461.25 123.83 54607.62 88888.00 2015-11-11 05:03:19.000 315 12461.30 123.83 54607.60 88888.00 2015-11-11 05:03:19.125 315 12461.33 123.83 54607.62 88888.00 2015-11-11 05:03:19.250 315 12461.30 123.83 54607.65 88888.00 2015-11-11 05:03:19.375 315 12461.30 123.83 54607.65 88888.00 2015-11-11 05:03:19.500 315 12461.25 123.83 54607.62 88888.00 2015-11-11 05:03:19.625 315 12461.23 123.83 54607.60 88888.00 2015-11-11 05:03:19.750 315 12461.23 123.83 54607.57 88888.00 2015-11-11 05:03:19.875 315 12461.25 123.83 54607.57 88888.00 2015-11-11 05:03:20.000 315 12461.20 123.78 54607.55 88888.00 2015-11-11 05:03:20.125 315 12461.15 123.83 54607.55 88888.00 2015-11-11 05:03:20.250 315 12461.17 123.85 54607.55 88888.00 2015-11-11 05:03:20.375 315 12461.23 123.88 54607.57 88888.00 2015-11-11 05:03:20.500 315 12461.20 123.85 54607.57 88888.00 2015-11-11 05:03:20.625 315 12461.17 123.85 54607.53 88888.00 2015-11-11 05:03:20.750 315 12461.08 123.88 54607.53 88888.00 2015-11-11 05:03:20.875 315 12461.08 123.83 54607.55 88888.00 2015-11-11 05:03:21.000 315 12461.15 123.83 54607.53 88888.00 2015-11-11 05:03:21.125 315 12461.20 123.83 54607.55 88888.00 2015-11-11 05:03:21.250 315 12461.23 123.83 54607.53 88888.00 2015-11-11 05:03:21.375 315 12461.27 123.83 54607.50 88888.00 2015-11-11 05:03:21.500 315 12461.25 123.88 54607.53 88888.00 2015-11-11 05:03:21.625 315 12461.27 123.88 54607.53 88888.00 2015-11-11 05:03:21.750 315 12461.30 123.88 54607.50 88888.00 2015-11-11 05:03:21.875 315 12461.33 123.83 54607.53 88888.00 2015-11-11 05:03:22.000 315 12461.33 123.83 54607.50 88888.00 2015-11-11 05:03:22.125 315 12461.35 123.85 54607.47 88888.00 2015-11-11 05:03:22.250 315 12461.25 123.83 54607.47 88888.00 2015-11-11 05:03:22.375 315 12461.30 123.83 54607.47 88888.00 2015-11-11 05:03:22.500 315 12461.40 123.85 54607.43 88888.00 2015-11-11 05:03:22.625 315 12461.38 123.85 54607.45 88888.00 2015-11-11 05:03:22.750 315 12461.33 123.80 54607.45 88888.00 2015-11-11 05:03:22.875 315 12461.35 123.78 54607.45 88888.00 2015-11-11 05:03:23.000 315 12461.33 123.78 54607.40 88888.00 2015-11-11 05:03:23.125 315 12461.35 123.83 54607.40 88888.00 2015-11-11 05:03:23.250 315 12461.33 123.83 54607.43 88888.00 2015-11-11 05:03:23.375 315 12461.35 123.88 54607.43 88888.00 2015-11-11 05:03:23.500 315 12461.38 123.83 54607.43 88888.00 2015-11-11 05:03:23.625 315 12461.38 123.85 54607.40 88888.00 2015-11-11 05:03:23.750 315 12461.38 123.83 54607.40 88888.00 2015-11-11 05:03:23.875 315 12461.33 123.83 54607.40 88888.00 2015-11-11 05:03:24.000 315 12461.30 123.83 54607.38 88888.00 2015-11-11 05:03:24.125 315 12461.35 123.80 54607.38 88888.00 2015-11-11 05:03:24.250 315 12461.38 123.78 54607.40 88888.00 2015-11-11 05:03:24.375 315 12461.38 123.80 54607.38 88888.00 2015-11-11 05:03:24.500 315 12461.45 123.78 54607.35 88888.00 2015-11-11 05:03:24.625 315 12461.48 123.80 54607.38 88888.00 2015-11-11 05:03:24.750 315 12461.48 123.80 54607.38 88888.00 2015-11-11 05:03:24.875 315 12461.42 123.78 54607.35 88888.00 2015-11-11 05:03:25.000 315 12461.40 123.75 54607.32 88888.00 2015-11-11 05:03:25.125 315 12461.42 123.78 54607.35 88888.00 2015-11-11 05:03:25.250 315 12461.40 123.78 54607.35 88888.00 2015-11-11 05:03:25.375 315 12461.40 123.78 54607.35 88888.00 2015-11-11 05:03:25.500 315 12461.35 123.78 54607.32 88888.00 2015-11-11 05:03:25.625 315 12461.33 123.80 54607.32 88888.00 2015-11-11 05:03:25.750 315 12461.40 123.80 54607.35 88888.00 2015-11-11 05:03:25.875 315 12461.48 123.72 54607.32 88888.00 2015-11-11 05:03:26.000 315 12461.50 123.70 54607.32 88888.00 2015-11-11 05:03:26.125 315 12461.48 123.70 54607.32 88888.00 2015-11-11 05:03:26.250 315 12461.48 123.70 54607.32 88888.00 2015-11-11 05:03:26.375 315 12461.48 123.75 54607.35 88888.00 2015-11-11 05:03:26.500 315 12461.52 123.75 54607.35 88888.00 2015-11-11 05:03:26.625 315 12461.50 123.75 54607.30 88888.00 2015-11-11 05:03:26.750 315 12461.45 123.78 54607.28 88888.00 2015-11-11 05:03:26.875 315 12461.42 123.78 54607.28 88888.00 2015-11-11 05:03:27.000 315 12461.42 123.78 54607.28 88888.00 2015-11-11 05:03:27.125 315 12461.45 123.72 54607.28 88888.00 2015-11-11 05:03:27.250 315 12461.38 123.70 54607.28 88888.00 2015-11-11 05:03:27.375 315 12461.42 123.72 54607.28 88888.00 2015-11-11 05:03:27.500 315 12461.48 123.75 54607.30 88888.00 2015-11-11 05:03:27.625 315 12461.50 123.75 54607.25 88888.00 2015-11-11 05:03:27.750 315 12461.42 123.72 54607.22 88888.00 2015-11-11 05:03:27.875 315 12461.40 123.70 54607.25 88888.00 2015-11-11 05:03:28.000 315 12461.48 123.70 54607.22 88888.00 2015-11-11 05:03:28.125 315 12461.48 123.65 54607.22 88888.00 2015-11-11 05:03:28.250 315 12461.45 123.65 54607.22 88888.00 2015-11-11 05:03:28.375 315 12461.52 123.65 54607.22 88888.00 2015-11-11 05:03:28.500 315 12461.55 123.65 54607.20 88888.00 2015-11-11 05:03:28.625 315 12461.42 123.60 54607.20 88888.00 2015-11-11 05:03:28.750 315 12461.40 123.60 54607.20 88888.00 2015-11-11 05:03:28.875 315 12461.48 123.62 54607.20 88888.00 2015-11-11 05:03:29.000 315 12461.52 123.58 54607.20 88888.00 2015-11-11 05:03:29.125 315 12461.48 123.58 54607.20 88888.00 2015-11-11 05:03:29.250 315 12461.38 123.55 54607.18 88888.00 2015-11-11 05:03:29.375 315 12461.40 123.55 54607.18 88888.00 2015-11-11 05:03:29.500 315 12461.48 123.55 54607.18 88888.00 2015-11-11 05:03:29.625 315 12461.48 123.50 54607.18 88888.00 2015-11-11 05:03:29.750 315 12461.48 123.50 54607.18 88888.00 2015-11-11 05:03:29.875 315 12461.58 123.53 54607.15 88888.00 2015-11-11 05:03:30.000 315 12461.55 123.50 54607.15 88888.00 2015-11-11 05:03:30.125 315 12461.50 123.47 54607.18 88888.00 2015-11-11 05:03:30.250 315 12461.42 123.45 54607.15 88888.00 2015-11-11 05:03:30.375 315 12461.45 123.45 54607.15 88888.00 2015-11-11 05:03:30.500 315 12461.40 123.42 54607.15 88888.00 2015-11-11 05:03:30.625 315 12461.40 123.42 54607.15 88888.00 2015-11-11 05:03:30.750 315 12461.48 123.42 54607.12 88888.00 2015-11-11 05:03:30.875 315 12461.50 123.42 54607.15 88888.00 2015-11-11 05:03:31.000 315 12461.45 123.40 54607.15 88888.00 2015-11-11 05:03:31.125 315 12461.50 123.40 54607.12 88888.00 2015-11-11 05:03:31.250 315 12461.50 123.35 54607.12 88888.00 2015-11-11 05:03:31.375 315 12461.55 123.33 54607.10 88888.00 2015-11-11 05:03:31.500 315 12461.52 123.33 54607.10 88888.00 2015-11-11 05:03:31.625 315 12461.48 123.30 54607.12 88888.00 2015-11-11 05:03:31.750 315 12461.45 123.33 54607.12 88888.00 2015-11-11 05:03:31.875 315 12461.45 123.30 54607.10 88888.00 2015-11-11 05:03:32.000 315 12461.40 123.30 54607.07 88888.00 2015-11-11 05:03:32.125 315 12461.45 123.30 54607.05 88888.00 2015-11-11 05:03:32.250 315 12461.42 123.25 54607.07 88888.00 2015-11-11 05:03:32.375 315 12461.45 123.25 54607.07 88888.00 2015-11-11 05:03:32.500 315 12461.42 123.25 54607.07 88888.00 2015-11-11 05:03:32.625 315 12461.38 123.22 54607.07 88888.00 2015-11-11 05:03:32.750 315 12461.40 123.25 54607.07 88888.00 2015-11-11 05:03:32.875 315 12461.45 123.25 54607.05 88888.00 2015-11-11 05:03:33.000 315 12461.42 123.22 54607.03 88888.00 2015-11-11 05:03:33.125 315 12461.38 123.20 54607.05 88888.00 2015-11-11 05:03:33.250 315 12461.35 123.17 54607.07 88888.00 2015-11-11 05:03:33.375 315 12461.33 123.15 54607.03 88888.00 2015-11-11 05:03:33.500 315 12461.35 123.15 54607.07 88888.00 2015-11-11 05:03:33.625 315 12461.40 123.12 54607.05 88888.00 2015-11-11 05:03:33.750 315 12461.40 123.12 54607.05 88888.00 2015-11-11 05:03:33.875 315 12461.33 123.15 54607.05 88888.00 2015-11-11 05:03:34.000 315 12461.27 123.15 54607.03 88888.00 2015-11-11 05:03:34.125 315 12461.33 123.15 54607.05 88888.00 2015-11-11 05:03:34.250 315 12461.30 123.10 54607.05 88888.00 2015-11-11 05:03:34.375 315 12461.23 123.08 54607.05 88888.00 2015-11-11 05:03:34.500 315 12461.15 123.08 54607.03 88888.00 2015-11-11 05:03:34.625 315 12461.17 123.05 54607.00 88888.00 2015-11-11 05:03:34.750 315 12461.20 123.03 54607.00 88888.00 2015-11-11 05:03:34.875 315 12461.27 123.03 54607.03 88888.00 2015-11-11 05:03:35.000 315 12461.25 123.03 54607.00 88888.00 2015-11-11 05:03:35.125 315 12461.15 123.00 54607.00 88888.00 2015-11-11 05:03:35.250 315 12461.15 123.03 54607.00 88888.00 2015-11-11 05:03:35.375 315 12461.23 123.03 54607.00 88888.00 2015-11-11 05:03:35.500 315 12461.20 123.00 54607.00 88888.00 2015-11-11 05:03:35.625 315 12461.12 122.95 54607.03 88888.00 2015-11-11 05:03:35.750 315 12461.15 122.95 54607.00 88888.00 2015-11-11 05:03:35.875 315 12461.12 122.92 54607.00 88888.00 2015-11-11 05:03:36.000 315 12461.08 122.88 54607.00 88888.00 2015-11-11 05:03:36.125 315 12461.10 122.90 54607.03 88888.00 2015-11-11 05:03:36.250 315 12461.10 122.92 54607.00 88888.00 2015-11-11 05:03:36.375 315 12461.10 122.92 54607.00 88888.00 2015-11-11 05:03:36.500 315 12461.12 122.90 54606.97 88888.00 2015-11-11 05:03:36.625 315 12461.20 122.90 54606.97 88888.00 2015-11-11 05:03:36.750 315 12461.23 122.92 54606.97 88888.00 2015-11-11 05:03:36.875 315 12461.10 122.90 54607.00 88888.00 2015-11-11 05:03:37.000 315 12461.00 122.85 54606.95 88888.00 2015-11-11 05:03:37.125 315 12461.00 122.88 54606.97 88888.00 2015-11-11 05:03:37.250 315 12461.05 122.83 54606.97 88888.00 2015-11-11 05:03:37.375 315 12461.12 122.80 54606.97 88888.00 2015-11-11 05:03:37.500 315 12461.15 122.80 54606.97 88888.00 2015-11-11 05:03:37.625 315 12461.10 122.80 54606.93 88888.00 2015-11-11 05:03:37.750 315 12461.08 122.78 54606.93 88888.00 2015-11-11 05:03:37.875 315 12461.00 122.75 54606.95 88888.00 2015-11-11 05:03:38.000 315 12460.98 122.72 54606.93 88888.00 2015-11-11 05:03:38.125 315 12460.95 122.70 54606.95 88888.00 2015-11-11 05:03:38.250 315 12460.92 122.67 54606.95 88888.00 2015-11-11 05:03:38.375 315 12460.95 122.67 54606.90 88888.00 2015-11-11 05:03:38.500 315 12460.95 122.67 54606.93 88888.00 2015-11-11 05:03:38.625 315 12460.92 122.65 54606.95 88888.00 2015-11-11 05:03:38.750 315 12460.92 122.62 54606.95 88888.00 2015-11-11 05:03:38.875 315 12460.90 122.65 54606.93 88888.00 2015-11-11 05:03:39.000 315 12460.88 122.65 54606.90 88888.00 2015-11-11 05:03:39.125 315 12460.88 122.62 54606.93 88888.00 2015-11-11 05:03:39.250 315 12460.90 122.60 54606.93 88888.00 2015-11-11 05:03:39.375 315 12460.88 122.55 54606.88 88888.00 2015-11-11 05:03:39.500 315 12460.85 122.58 54606.90 88888.00 2015-11-11 05:03:39.625 315 12460.85 122.55 54606.88 88888.00 2015-11-11 05:03:39.750 315 12460.83 122.55 54606.90 88888.00 2015-11-11 05:03:39.875 315 12460.75 122.53 54606.85 88888.00 2015-11-11 05:03:40.000 315 12460.75 122.55 54606.85 88888.00 2015-11-11 05:03:40.125 315 12460.77 122.53 54606.88 88888.00 2015-11-11 05:03:40.250 315 12460.77 122.50 54606.90 88888.00 2015-11-11 05:03:40.375 315 12460.77 122.47 54606.93 88888.00 2015-11-11 05:03:40.500 315 12460.70 122.45 54606.93 88888.00 2015-11-11 05:03:40.625 315 12460.67 122.45 54606.90 88888.00 2015-11-11 05:03:40.750 315 12460.65 122.42 54606.88 88888.00 2015-11-11 05:03:40.875 315 12460.62 122.42 54606.88 88888.00 2015-11-11 05:03:41.000 315 12460.60 122.40 54606.90 88888.00 2015-11-11 05:03:41.125 315 12460.55 122.40 54606.90 88888.00 2015-11-11 05:03:41.250 315 12460.52 122.38 54606.90 88888.00 2015-11-11 05:03:41.375 315 12460.52 122.38 54606.90 88888.00 2015-11-11 05:03:41.500 315 12460.55 122.38 54606.90 88888.00 2015-11-11 05:03:41.625 315 12460.50 122.38 54606.88 88888.00 2015-11-11 05:03:41.750 315 12460.48 122.38 54606.88 88888.00 2015-11-11 05:03:41.875 315 12460.42 122.38 54606.85 88888.00 2015-11-11 05:03:42.000 315 12460.42 122.35 54606.82 88888.00 2015-11-11 05:03:42.125 315 12460.45 122.33 54606.85 88888.00 2015-11-11 05:03:42.250 315 12460.38 122.30 54606.88 88888.00 2015-11-11 05:03:42.375 315 12460.35 122.33 54606.88 88888.00 2015-11-11 05:03:42.500 315 12460.38 122.30 54606.88 88888.00 2015-11-11 05:03:42.625 315 12460.40 122.25 54606.88 88888.00 2015-11-11 05:03:42.750 315 12460.38 122.25 54606.85 88888.00 2015-11-11 05:03:42.875 315 12460.42 122.22 54606.85 88888.00 2015-11-11 05:03:43.000 315 12460.42 122.25 54606.82 88888.00 2015-11-11 05:03:43.125 315 12460.38 122.28 54606.85 88888.00 2015-11-11 05:03:43.250 315 12460.27 122.20 54606.85 88888.00 2015-11-11 05:03:43.375 315 12460.30 122.17 54606.88 88888.00 2015-11-11 05:03:43.500 315 12460.27 122.20 54606.88 88888.00 2015-11-11 05:03:43.625 315 12460.23 122.22 54606.88 88888.00 2015-11-11 05:03:43.750 315 12460.25 122.22 54606.88 88888.00 2015-11-11 05:03:43.875 315 12460.30 122.20 54606.85 88888.00 2015-11-11 05:03:44.000 315 12460.27 122.20 54606.85 88888.00 2015-11-11 05:03:44.125 315 12460.20 122.17 54606.85 88888.00 2015-11-11 05:03:44.250 315 12460.20 122.17 54606.85 88888.00 2015-11-11 05:03:44.375 315 12460.23 122.17 54606.85 88888.00 2015-11-11 05:03:44.500 315 12460.15 122.17 54606.82 88888.00 2015-11-11 05:03:44.625 315 12460.17 122.10 54606.82 88888.00 2015-11-11 05:03:44.750 315 12460.17 122.10 54606.82 88888.00 2015-11-11 05:03:44.875 315 12460.10 122.12 54606.82 88888.00 2015-11-11 05:03:45.000 315 12460.10 122.12 54606.82 88888.00 2015-11-11 05:03:45.125 315 12460.12 122.15 54606.80 88888.00 2015-11-11 05:03:45.250 315 12460.02 122.15 54606.80 88888.00 2015-11-11 05:03:45.375 315 12460.00 122.12 54606.82 88888.00 2015-11-11 05:03:45.500 315 12459.98 122.10 54606.80 88888.00 2015-11-11 05:03:45.625 315 12460.02 122.12 54606.82 88888.00 2015-11-11 05:03:45.750 315 12460.02 122.10 54606.85 88888.00 2015-11-11 05:03:45.875 315 12459.98 122.08 54606.80 88888.00 2015-11-11 05:03:46.000 315 12459.95 122.08 54606.78 88888.00 2015-11-11 05:03:46.125 315 12459.95 122.08 54606.78 88888.00 2015-11-11 05:03:46.250 315 12459.98 122.05 54606.78 88888.00 2015-11-11 05:03:46.375 315 12460.02 122.05 54606.80 88888.00 2015-11-11 05:03:46.500 315 12460.00 122.05 54606.78 88888.00 2015-11-11 05:03:46.625 315 12459.98 122.03 54606.78 88888.00 2015-11-11 05:03:46.750 315 12460.02 122.05 54606.78 88888.00 2015-11-11 05:03:46.875 315 12459.98 122.03 54606.78 88888.00 2015-11-11 05:03:47.000 315 12459.90 122.00 54606.75 88888.00 2015-11-11 05:03:47.125 315 12459.90 121.97 54606.78 88888.00 2015-11-11 05:03:47.250 315 12459.92 121.95 54606.78 88888.00 2015-11-11 05:03:47.375 315 12459.92 121.97 54606.78 88888.00 2015-11-11 05:03:47.500 315 12459.90 122.00 54606.78 88888.00 2015-11-11 05:03:47.625 315 12459.95 121.97 54606.80 88888.00 2015-11-11 05:03:47.750 315 12459.92 121.97 54606.75 88888.00 2015-11-11 05:03:47.875 315 12459.90 121.95 54606.75 88888.00 2015-11-11 05:03:48.000 315 12459.88 121.95 54606.70 88888.00 2015-11-11 05:03:48.125 315 12459.88 121.97 54606.72 88888.00 2015-11-11 05:03:48.250 315 12459.90 121.92 54606.72 88888.00 2015-11-11 05:03:48.375 315 12459.98 121.90 54606.75 88888.00 2015-11-11 05:03:48.500 315 12459.95 121.92 54606.75 88888.00 2015-11-11 05:03:48.625 315 12459.98 121.95 54606.75 88888.00 2015-11-11 05:03:48.750 315 12459.95 121.95 54606.72 88888.00 2015-11-11 05:03:48.875 315 12459.85 121.95 54606.70 88888.00 2015-11-11 05:03:49.000 315 12459.85 121.92 54606.70 88888.00 2015-11-11 05:03:49.125 315 12459.85 121.90 54606.70 88888.00 2015-11-11 05:03:49.250 315 12459.80 121.88 54606.70 88888.00 2015-11-11 05:03:49.375 315 12459.75 121.90 54606.72 88888.00 2015-11-11 05:03:49.500 315 12459.75 121.90 54606.72 88888.00 2015-11-11 05:03:49.625 315 12459.80 121.85 54606.70 88888.00 2015-11-11 05:03:49.750 315 12459.80 121.83 54606.68 88888.00 2015-11-11 05:03:49.875 315 12459.73 121.80 54606.68 88888.00 2015-11-11 05:03:50.000 315 12459.67 121.83 54606.70 88888.00 2015-11-11 05:03:50.125 315 12459.75 121.83 54606.70 88888.00 2015-11-11 05:03:50.250 315 12459.73 121.80 54606.70 88888.00 2015-11-11 05:03:50.375 315 12459.73 121.80 54606.68 88888.00 2015-11-11 05:03:50.500 315 12459.67 121.80 54606.72 88888.00 2015-11-11 05:03:50.625 315 12459.67 121.80 54606.70 88888.00 2015-11-11 05:03:50.750 315 12459.65 121.80 54606.70 88888.00 2015-11-11 05:03:50.875 315 12459.65 121.78 54606.70 88888.00 2015-11-11 05:03:51.000 315 12459.65 121.78 54606.68 88888.00 2015-11-11 05:03:51.125 315 12459.65 121.80 54606.70 88888.00 2015-11-11 05:03:51.250 315 12459.58 121.72 54606.70 88888.00 2015-11-11 05:03:51.375 315 12459.60 121.75 54606.68 88888.00 2015-11-11 05:03:51.500 315 12459.58 121.78 54606.68 88888.00 2015-11-11 05:03:51.625 315 12459.58 121.80 54606.72 88888.00 2015-11-11 05:03:51.750 315 12459.52 121.78 54606.72 88888.00 2015-11-11 05:03:51.875 315 12459.45 121.75 54606.68 88888.00 2015-11-11 05:03:52.000 315 12459.45 121.72 54606.65 88888.00 2015-11-11 05:03:52.125 315 12459.52 121.72 54606.70 88888.00 2015-11-11 05:03:52.250 315 12459.52 121.75 54606.70 88888.00 2015-11-11 05:03:52.375 315 12459.48 121.75 54606.68 88888.00 2015-11-11 05:03:52.500 315 12459.45 121.75 54606.68 88888.00 2015-11-11 05:03:52.625 315 12459.45 121.75 54606.70 88888.00 2015-11-11 05:03:52.750 315 12459.45 121.72 54606.68 88888.00 2015-11-11 05:03:52.875 315 12459.45 121.70 54606.68 88888.00 2015-11-11 05:03:53.000 315 12459.48 121.70 54606.65 88888.00 2015-11-11 05:03:53.125 315 12459.45 121.70 54606.68 88888.00 2015-11-11 05:03:53.250 315 12459.38 121.70 54606.70 88888.00 2015-11-11 05:03:53.375 315 12459.38 121.72 54606.68 88888.00 2015-11-11 05:03:53.500 315 12459.42 121.72 54606.65 88888.00 2015-11-11 05:03:53.625 315 12459.38 121.70 54606.68 88888.00 2015-11-11 05:03:53.750 315 12459.35 121.75 54606.70 88888.00 2015-11-11 05:03:53.875 315 12459.30 121.75 54606.65 88888.00 2015-11-11 05:03:54.000 315 12459.27 121.72 54606.65 88888.00 2015-11-11 05:03:54.125 315 12459.33 121.75 54606.68 88888.00 2015-11-11 05:03:54.250 315 12459.27 121.67 54606.68 88888.00 2015-11-11 05:03:54.375 315 12459.27 121.65 54606.68 88888.00 2015-11-11 05:03:54.500 315 12459.25 121.65 54606.62 88888.00 2015-11-11 05:03:54.625 315 12459.27 121.65 54606.65 88888.00 2015-11-11 05:03:54.750 315 12459.25 121.67 54606.70 88888.00 2015-11-11 05:03:54.875 315 12459.20 121.67 54606.68 88888.00 2015-11-11 05:03:55.000 315 12459.12 121.65 54606.65 88888.00 2015-11-11 05:03:55.125 315 12459.12 121.67 54606.62 88888.00 2015-11-11 05:03:55.250 315 12459.10 121.67 54606.62 88888.00 2015-11-11 05:03:55.375 315 12459.10 121.67 54606.65 88888.00 2015-11-11 05:03:55.500 315 12459.05 121.65 54606.62 88888.00 2015-11-11 05:03:55.625 315 12459.12 121.62 54606.65 88888.00 2015-11-11 05:03:55.750 315 12459.15 121.62 54606.62 88888.00 2015-11-11 05:03:55.875 315 12459.08 121.62 54606.65 88888.00 2015-11-11 05:03:56.000 315 12459.02 121.65 54606.65 88888.00 2015-11-11 05:03:56.125 315 12459.02 121.67 54606.68 88888.00 2015-11-11 05:03:56.250 315 12458.95 121.70 54606.65 88888.00 2015-11-11 05:03:56.375 315 12459.00 121.67 54606.65 88888.00 2015-11-11 05:03:56.500 315 12459.05 121.65 54606.62 88888.00 2015-11-11 05:03:56.625 315 12459.05 121.65 54606.62 88888.00 2015-11-11 05:03:56.750 315 12458.95 121.67 54606.65 88888.00 2015-11-11 05:03:56.875 315 12458.92 121.67 54606.65 88888.00 2015-11-11 05:03:57.000 315 12458.92 121.67 54606.62 88888.00 2015-11-11 05:03:57.125 315 12458.92 121.65 54606.62 88888.00 2015-11-11 05:03:57.250 315 12458.85 121.67 54606.62 88888.00 2015-11-11 05:03:57.375 315 12458.80 121.70 54606.62 88888.00 2015-11-11 05:03:57.500 315 12458.77 121.67 54606.62 88888.00 2015-11-11 05:03:57.625 315 12458.77 121.67 54606.60 88888.00 2015-11-11 05:03:57.750 315 12458.83 121.70 54606.62 88888.00 2015-11-11 05:03:57.875 315 12458.75 121.67 54606.62 88888.00 2015-11-11 05:03:58.000 315 12458.75 121.62 54606.60 88888.00 2015-11-11 05:03:58.125 315 12458.67 121.62 54606.57 88888.00 2015-11-11 05:03:58.250 315 12458.62 121.67 54606.60 88888.00 2015-11-11 05:03:58.375 315 12458.67 121.70 54606.60 88888.00 2015-11-11 05:03:58.500 315 12458.73 121.72 54606.60 88888.00 2015-11-11 05:03:58.625 315 12458.67 121.70 54606.60 88888.00 2015-11-11 05:03:58.750 315 12458.60 121.67 54606.60 88888.00 2015-11-11 05:03:58.875 315 12458.55 121.70 54606.60 88888.00 2015-11-11 05:03:59.000 315 12458.52 121.70 54606.57 88888.00 2015-11-11 05:03:59.125 315 12458.50 121.70 54606.57 88888.00 2015-11-11 05:03:59.250 315 12458.50 121.70 54606.57 88888.00 2015-11-11 05:03:59.375 315 12458.50 121.70 54606.57 88888.00 2015-11-11 05:03:59.500 315 12458.48 121.72 54606.57 88888.00 2015-11-11 05:03:59.625 315 12458.48 121.75 54606.60 88888.00 2015-11-11 05:03:59.750 315 12458.52 121.72 54606.62 88888.00 2015-11-11 05:03:59.875 315 12458.50 121.72 54606.60 88888.00 2015-11-11 05:04:00.000 315 12458.48 121.70 54606.57 88888.00 2015-11-11 05:04:00.125 315 12458.48 121.72 54606.57 88888.00 2015-11-11 05:04:00.250 315 12458.40 121.75 54606.62 88888.00 2015-11-11 05:04:00.375 315 12458.42 121.75 54606.62 88888.00 2015-11-11 05:04:00.500 315 12458.40 121.75 54606.62 88888.00 2015-11-11 05:04:00.625 315 12458.40 121.78 54606.60 88888.00 2015-11-11 05:04:00.750 315 12458.38 121.78 54606.60 88888.00 2015-11-11 05:04:00.875 315 12458.35 121.80 54606.60 88888.00 2015-11-11 05:04:01.000 315 12458.27 121.80 54606.57 88888.00 2015-11-11 05:04:01.125 315 12458.25 121.80 54606.60 88888.00 2015-11-11 05:04:01.250 315 12458.17 121.78 54606.62 88888.00 2015-11-11 05:04:01.375 315 12458.20 121.78 54606.62 88888.00 2015-11-11 05:04:01.500 315 12458.23 121.83 54606.62 88888.00 2015-11-11 05:04:01.625 315 12458.27 121.83 54606.62 88888.00 2015-11-11 05:04:01.750 315 12458.23 121.78 54606.60 88888.00 2015-11-11 05:04:01.875 315 12458.17 121.78 54606.57 88888.00 2015-11-11 05:04:02.000 315 12458.20 121.83 54606.55 88888.00 2015-11-11 05:04:02.125 315 12458.30 121.83 54606.57 88888.00 2015-11-11 05:04:02.250 315 12458.30 121.85 54606.57 88888.00 2015-11-11 05:04:02.375 315 12458.27 121.90 54606.60 88888.00 2015-11-11 05:04:02.500 315 12458.27 121.88 54606.57 88888.00 2015-11-11 05:04:02.625 315 12458.30 121.88 54606.57 88888.00 2015-11-11 05:04:02.750 315 12458.27 121.90 54606.55 88888.00 2015-11-11 05:04:02.875 315 12458.23 121.92 54606.55 88888.00 2015-11-11 05:04:03.000 315 12458.27 121.88 54606.55 88888.00 2015-11-11 05:04:03.125 315 12458.25 121.90 54606.57 88888.00 2015-11-11 05:04:03.250 315 12458.15 121.90 54606.55 88888.00 2015-11-11 05:04:03.375 315 12458.17 121.88 54606.57 88888.00 2015-11-11 05:04:03.500 315 12458.23 121.90 54606.55 88888.00 2015-11-11 05:04:03.625 315 12458.17 121.92 54606.57 88888.00 2015-11-11 05:04:03.750 315 12458.12 121.95 54606.55 88888.00 2015-11-11 05:04:03.875 315 12458.12 121.95 54606.55 88888.00 2015-11-11 05:04:04.000 315 12458.12 121.95 54606.53 88888.00 2015-11-11 05:04:04.125 315 12458.05 121.92 54606.53 88888.00 2015-11-11 05:04:04.250 315 12458.08 121.95 54606.53 88888.00 2015-11-11 05:04:04.375 315 12458.15 121.97 54606.55 88888.00 2015-11-11 05:04:04.500 315 12458.15 122.05 54606.55 88888.00 2015-11-11 05:04:04.625 315 12458.12 122.08 54606.55 88888.00 2015-11-11 05:04:04.750 315 12458.05 122.05 54606.55 88888.00 2015-11-11 05:04:04.875 315 12458.00 122.03 54606.55 88888.00 2015-11-11 05:04:05.000 315 12458.02 122.05 54606.55 88888.00 2015-11-11 05:04:05.125 315 12458.08 122.03 54606.53 88888.00 2015-11-11 05:04:05.250 315 12458.05 122.05 54606.53 88888.00 2015-11-11 05:04:05.375 315 12458.05 122.08 54606.53 88888.00 2015-11-11 05:04:05.500 315 12458.02 122.08 54606.55 88888.00 2015-11-11 05:04:05.625 315 12457.98 122.08 54606.55 88888.00 2015-11-11 05:04:05.750 315 12457.98 122.10 54606.55 88888.00 2015-11-11 05:04:05.875 315 12458.00 122.10 54606.53 88888.00 2015-11-11 05:04:06.000 315 12457.98 122.10 54606.47 88888.00 2015-11-11 05:04:06.125 315 12457.98 122.10 54606.53 88888.00 2015-11-11 05:04:06.250 315 12457.98 122.10 54606.50 88888.00 2015-11-11 05:04:06.375 315 12458.00 122.12 54606.47 88888.00 2015-11-11 05:04:06.500 315 12458.02 122.12 54606.50 88888.00 2015-11-11 05:04:06.625 315 12457.98 122.12 54606.50 88888.00 2015-11-11 05:04:06.750 315 12457.90 122.12 54606.47 88888.00 2015-11-11 05:04:06.875 315 12457.95 122.17 54606.47 88888.00 2015-11-11 05:04:07.000 315 12457.98 122.17 54606.45 88888.00 2015-11-11 05:04:07.125 315 12457.95 122.17 54606.45 88888.00 2015-11-11 05:04:07.250 315 12457.90 122.20 54606.47 88888.00 2015-11-11 05:04:07.375 315 12457.95 122.25 54606.47 88888.00 2015-11-11 05:04:07.500 315 12458.00 122.28 54606.45 88888.00 2015-11-11 05:04:07.625 315 12457.98 122.28 54606.43 88888.00 2015-11-11 05:04:07.750 315 12457.92 122.28 54606.43 88888.00 2015-11-11 05:04:07.875 315 12457.88 122.28 54606.43 88888.00 2015-11-11 05:04:08.000 315 12457.88 122.35 54606.43 88888.00 2015-11-11 05:04:08.125 315 12457.85 122.35 54606.43 88888.00 2015-11-11 05:04:08.250 315 12457.90 122.35 54606.47 88888.00 2015-11-11 05:04:08.375 315 12457.92 122.40 54606.45 88888.00 2015-11-11 05:04:08.500 315 12457.92 122.40 54606.45 88888.00 2015-11-11 05:04:08.625 315 12457.85 122.40 54606.43 88888.00 2015-11-11 05:04:08.750 315 12457.83 122.40 54606.45 88888.00 2015-11-11 05:04:08.875 315 12457.83 122.40 54606.43 88888.00 2015-11-11 05:04:09.000 315 12457.83 122.42 54606.43 88888.00 2015-11-11 05:04:09.125 315 12457.85 122.47 54606.43 88888.00 2015-11-11 05:04:09.250 315 12457.77 122.47 54606.45 88888.00 2015-11-11 05:04:09.375 315 12457.85 122.45 54606.43 88888.00 2015-11-11 05:04:09.500 315 12457.92 122.53 54606.43 88888.00 2015-11-11 05:04:09.625 315 12457.98 122.55 54606.43 88888.00 2015-11-11 05:04:09.750 315 12457.95 122.55 54606.43 88888.00 2015-11-11 05:04:09.875 315 12457.88 122.55 54606.40 88888.00 2015-11-11 05:04:10.000 315 12457.77 122.55 54606.40 88888.00 2015-11-11 05:04:10.125 315 12457.73 122.55 54606.43 88888.00 2015-11-11 05:04:10.250 315 12457.77 122.62 54606.43 88888.00 2015-11-11 05:04:10.375 315 12457.85 122.65 54606.43 88888.00 2015-11-11 05:04:10.500 315 12457.85 122.67 54606.43 88888.00 2015-11-11 05:04:10.625 315 12457.77 122.65 54606.40 88888.00 2015-11-11 05:04:10.750 315 12457.70 122.65 54606.43 88888.00 2015-11-11 05:04:10.875 315 12457.73 122.67 54606.45 88888.00 2015-11-11 05:04:11.000 315 12457.70 122.72 54606.45 88888.00 2015-11-11 05:04:11.125 315 12457.70 122.72 54606.43 88888.00 2015-11-11 05:04:11.250 315 12457.65 122.72 54606.43 88888.00 2015-11-11 05:04:11.375 315 12457.65 122.75 54606.40 88888.00 2015-11-11 05:04:11.500 315 12457.62 122.78 54606.40 88888.00 2015-11-11 05:04:11.625 315 12457.65 122.80 54606.40 88888.00 2015-11-11 05:04:11.750 315 12457.62 122.80 54606.40 88888.00 2015-11-11 05:04:11.875 315 12457.60 122.83 54606.38 88888.00 2015-11-11 05:04:12.000 315 12457.60 122.83 54606.38 88888.00 2015-11-11 05:04:12.125 315 12457.60 122.85 54606.38 88888.00 2015-11-11 05:04:12.250 315 12457.62 122.88 54606.38 88888.00 2015-11-11 05:04:12.375 315 12457.62 122.88 54606.38 88888.00 2015-11-11 05:04:12.500 315 12457.60 122.88 54606.35 88888.00 2015-11-11 05:04:12.625 315 12457.60 122.88 54606.38 88888.00 2015-11-11 05:04:12.750 315 12457.65 122.88 54606.38 88888.00 2015-11-11 05:04:12.875 315 12457.62 122.90 54606.38 88888.00 2015-11-11 05:04:13.000 315 12457.55 122.90 54606.38 88888.00 2015-11-11 05:04:13.125 315 12457.45 122.92 54606.38 88888.00 2015-11-11 05:04:13.250 315 12457.48 122.92 54606.38 88888.00 2015-11-11 05:04:13.375 315 12457.58 122.92 54606.40 88888.00 2015-11-11 05:04:13.500 315 12457.62 122.95 54606.38 88888.00 2015-11-11 05:04:13.625 315 12457.62 122.95 54606.38 88888.00 2015-11-11 05:04:13.750 315 12457.58 122.95 54606.38 88888.00 2015-11-11 05:04:13.875 315 12457.55 122.97 54606.38 88888.00 2015-11-11 05:04:14.000 315 12457.50 122.97 54606.35 88888.00 2015-11-11 05:04:14.125 315 12457.50 123.00 54606.38 88888.00 2015-11-11 05:04:14.250 315 12457.52 123.03 54606.38 88888.00 2015-11-11 05:04:14.375 315 12457.52 123.10 54606.35 88888.00 2015-11-11 05:04:14.500 315 12457.50 123.08 54606.38 88888.00 2015-11-11 05:04:14.625 315 12457.40 123.10 54606.38 88888.00 2015-11-11 05:04:14.750 315 12457.48 123.15 54606.38 88888.00 2015-11-11 05:04:14.875 315 12457.52 123.17 54606.35 88888.00 2015-11-11 05:04:15.000 315 12457.45 123.17 54606.32 88888.00 2015-11-11 05:04:15.125 315 12457.40 123.17 54606.35 88888.00 2015-11-11 05:04:15.250 315 12457.38 123.17 54606.35 88888.00 2015-11-11 05:04:15.375 315 12457.38 123.22 54606.35 88888.00 2015-11-11 05:04:15.500 315 12457.33 123.22 54606.35 88888.00 2015-11-11 05:04:15.625 315 12457.27 123.22 54606.35 88888.00 2015-11-11 05:04:15.750 315 12457.23 123.25 54606.35 88888.00 2015-11-11 05:04:15.875 315 12457.27 123.30 54606.35 88888.00 2015-11-11 05:04:16.000 315 12457.35 123.33 54606.35 88888.00 2015-11-11 05:04:16.125 315 12457.38 123.35 54606.35 88888.00 2015-11-11 05:04:16.250 315 12457.30 123.35 54606.32 88888.00 2015-11-11 05:04:16.375 315 12457.25 123.33 54606.32 88888.00 2015-11-11 05:04:16.500 315 12457.30 123.35 54606.28 88888.00 2015-11-11 05:04:16.625 315 12457.27 123.35 54606.28 88888.00 2015-11-11 05:04:16.750 315 12457.23 123.33 54606.30 88888.00 2015-11-11 05:04:16.875 315 12457.20 123.33 54606.32 88888.00 2015-11-11 05:04:17.000 315 12457.23 123.38 54606.30 88888.00 2015-11-11 05:04:17.125 315 12457.15 123.42 54606.30 88888.00 2015-11-11 05:04:17.250 315 12457.10 123.45 54606.30 88888.00 2015-11-11 05:04:17.375 315 12457.12 123.47 54606.30 88888.00 2015-11-11 05:04:17.500 315 12457.17 123.53 54606.30 88888.00 2015-11-11 05:04:17.625 315 12457.23 123.53 54606.30 88888.00 2015-11-11 05:04:17.750 315 12457.20 123.53 54606.30 88888.00 2015-11-11 05:04:17.875 315 12457.20 123.53 54606.28 88888.00 2015-11-11 05:04:18.000 315 12457.17 123.50 54606.30 88888.00 2015-11-11 05:04:18.125 315 12457.20 123.53 54606.30 88888.00 2015-11-11 05:04:18.250 315 12457.20 123.58 54606.30 88888.00 2015-11-11 05:04:18.375 315 12457.17 123.60 54606.32 88888.00 2015-11-11 05:04:18.500 315 12457.15 123.62 54606.32 88888.00 2015-11-11 05:04:18.625 315 12457.17 123.62 54606.30 88888.00 2015-11-11 05:04:18.750 315 12457.10 123.62 54606.30 88888.00 2015-11-11 05:04:18.875 315 12457.05 123.65 54606.30 88888.00 2015-11-11 05:04:19.000 315 12457.05 123.67 54606.28 88888.00 2015-11-11 05:04:19.125 315 12457.08 123.67 54606.25 88888.00 2015-11-11 05:04:19.250 315 12457.02 123.67 54606.28 88888.00 2015-11-11 05:04:19.375 315 12457.05 123.70 54606.25 88888.00 2015-11-11 05:04:19.500 315 12457.00 123.67 54606.28 88888.00 2015-11-11 05:04:19.625 315 12457.02 123.67 54606.28 88888.00 2015-11-11 05:04:19.750 315 12457.08 123.72 54606.30 88888.00 2015-11-11 05:04:19.875 315 12457.02 123.72 54606.25 88888.00 2015-11-11 05:04:20.000 315 12456.95 123.72 54606.22 88888.00 2015-11-11 05:04:20.125 315 12456.95 123.78 54606.25 88888.00 2015-11-11 05:04:20.250 315 12456.92 123.75 54606.25 88888.00 2015-11-11 05:04:20.375 315 12456.98 123.78 54606.25 88888.00 2015-11-11 05:04:20.500 315 12456.98 123.80 54606.22 88888.00 2015-11-11 05:04:20.625 315 12456.95 123.83 54606.25 88888.00 2015-11-11 05:04:20.750 315 12456.90 123.85 54606.22 88888.00 2015-11-11 05:04:20.875 315 12456.88 123.88 54606.22 88888.00 2015-11-11 05:04:21.000 315 12456.85 123.90 54606.22 88888.00 2015-11-11 05:04:21.125 315 12456.83 123.92 54606.25 88888.00 2015-11-11 05:04:21.250 315 12456.80 123.88 54606.25 88888.00 2015-11-11 05:04:21.375 315 12456.80 123.90 54606.25 88888.00 2015-11-11 05:04:21.500 315 12456.80 123.92 54606.22 88888.00 2015-11-11 05:04:21.625 315 12456.85 123.97 54606.22 88888.00 2015-11-11 05:04:21.750 315 12456.80 124.00 54606.20 88888.00 2015-11-11 05:04:21.875 315 12456.77 124.03 54606.18 88888.00 2015-11-11 05:04:22.000 315 12456.80 124.05 54606.18 88888.00 2015-11-11 05:04:22.125 315 12456.80 124.08 54606.20 88888.00 2015-11-11 05:04:22.250 315 12456.75 124.08 54606.20 88888.00 2015-11-11 05:04:22.375 315 12456.73 124.08 54606.18 88888.00 2015-11-11 05:04:22.500 315 12456.75 124.05 54606.18 88888.00 2015-11-11 05:04:22.625 315 12456.75 124.08 54606.20 88888.00 2015-11-11 05:04:22.750 315 12456.75 124.10 54606.18 88888.00 2015-11-11 05:04:22.875 315 12456.73 124.15 54606.18 88888.00 2015-11-11 05:04:23.000 315 12456.67 124.15 54606.18 88888.00 2015-11-11 05:04:23.125 315 12456.67 124.17 54606.20 88888.00 2015-11-11 05:04:23.250 315 12456.67 124.22 54606.20 88888.00 2015-11-11 05:04:23.375 315 12456.70 124.22 54606.20 88888.00 2015-11-11 05:04:23.500 315 12456.70 124.25 54606.20 88888.00 2015-11-11 05:04:23.625 315 12456.73 124.28 54606.20 88888.00 2015-11-11 05:04:23.750 315 12456.77 124.33 54606.20 88888.00 2015-11-11 05:04:23.875 315 12456.77 124.30 54606.15 88888.00 2015-11-11 05:04:24.000 315 12456.80 124.30 54606.18 88888.00 2015-11-11 05:04:24.125 315 12456.70 124.35 54606.18 88888.00 2015-11-11 05:04:24.250 315 12456.67 124.38 54606.18 88888.00 2015-11-11 05:04:24.375 315 12456.73 124.40 54606.15 88888.00 2015-11-11 05:04:24.500 315 12456.70 124.40 54606.18 88888.00 2015-11-11 05:04:24.625 315 12456.62 124.40 54606.12 88888.00 2015-11-11 05:04:24.750 315 12456.60 124.40 54606.15 88888.00 2015-11-11 05:04:24.875 315 12456.62 124.42 54606.12 88888.00 2015-11-11 05:04:25.000 315 12456.58 124.45 54606.10 88888.00 2015-11-11 05:04:25.125 315 12456.58 124.47 54606.07 88888.00 2015-11-11 05:04:25.250 315 12456.62 124.50 54606.10 88888.00 2015-11-11 05:04:25.375 315 12456.67 124.53 54606.10 88888.00 2015-11-11 05:04:25.500 315 12456.67 124.55 54606.07 88888.00 2015-11-11 05:04:25.625 315 12456.67 124.55 54606.07 88888.00 2015-11-11 05:04:25.750 315 12456.60 124.58 54606.10 88888.00 2015-11-11 05:04:25.875 315 12456.60 124.60 54606.12 88888.00 2015-11-11 05:04:26.000 315 12456.70 124.65 54606.10 88888.00 2015-11-11 05:04:26.125 315 12456.70 124.65 54606.10 88888.00 2015-11-11 05:04:26.250 315 12456.62 124.65 54606.10 88888.00 2015-11-11 05:04:26.375 315 12456.58 124.65 54606.10 88888.00 2015-11-11 05:04:26.500 315 12456.52 124.67 54606.10 88888.00 2015-11-11 05:04:26.625 315 12456.50 124.70 54606.10 88888.00 2015-11-11 05:04:26.750 315 12456.48 124.70 54606.07 88888.00 2015-11-11 05:04:26.875 315 12456.52 124.72 54606.07 88888.00 2015-11-11 05:04:27.000 315 12456.52 124.78 54606.07 88888.00 2015-11-11 05:04:27.125 315 12456.55 124.75 54606.05 88888.00 2015-11-11 05:04:27.250 315 12456.50 124.78 54606.05 88888.00 2015-11-11 05:04:27.375 315 12456.55 124.80 54606.07 88888.00 2015-11-11 05:04:27.500 315 12456.62 124.85 54606.07 88888.00 2015-11-11 05:04:27.625 315 12456.62 124.90 54606.07 88888.00 2015-11-11 05:04:27.750 315 12456.60 124.95 54606.05 88888.00 2015-11-11 05:04:27.875 315 12456.60 124.92 54606.05 88888.00 2015-11-11 05:04:28.000 315 12456.65 124.90 54606.00 88888.00 2015-11-11 05:04:28.125 315 12456.65 124.92 54606.03 88888.00 2015-11-11 05:04:28.250 315 12456.62 124.92 54606.03 88888.00 2015-11-11 05:04:28.375 315 12456.67 124.95 54606.03 88888.00 2015-11-11 05:04:28.500 315 12456.67 124.97 54606.05 88888.00 2015-11-11 05:04:28.625 315 12456.70 125.00 54606.03 88888.00 2015-11-11 05:04:28.750 315 12456.62 125.00 54605.97 88888.00 2015-11-11 05:04:28.875 315 12456.58 125.00 54606.00 88888.00 2015-11-11 05:04:29.000 315 12456.60 125.03 54605.95 88888.00 2015-11-11 05:04:29.125 315 12456.65 125.05 54605.95 88888.00 2015-11-11 05:04:29.250 315 12456.65 125.08 54606.00 88888.00 2015-11-11 05:04:29.375 315 12456.67 125.10 54605.97 88888.00 2015-11-11 05:04:29.500 315 12456.67 125.15 54605.97 88888.00 2015-11-11 05:04:29.625 315 12456.65 125.17 54605.95 88888.00 2015-11-11 05:04:29.750 315 12456.62 125.22 54605.97 88888.00 2015-11-11 05:04:29.875 315 12456.62 125.22 54605.95 88888.00 2015-11-11 05:04:30.000 315 12456.65 125.25 54605.90 88888.00 2015-11-11 05:04:30.125 315 12456.62 125.25 54605.90 88888.00 2015-11-11 05:04:30.250 315 12456.58 125.28 54605.90 88888.00 2015-11-11 05:04:30.375 315 12456.62 125.30 54605.90 88888.00 2015-11-11 05:04:30.500 315 12456.67 125.33 54605.90 88888.00 2015-11-11 05:04:30.625 315 12456.73 125.35 54605.90 88888.00 2015-11-11 05:04:30.750 315 12456.73 125.35 54605.85 88888.00 2015-11-11 05:04:30.875 315 12456.70 125.33 54605.85 88888.00 2015-11-11 05:04:31.000 315 12456.65 125.35 54605.88 88888.00 2015-11-11 05:04:31.125 315 12456.65 125.40 54605.88 88888.00 2015-11-11 05:04:31.250 315 12456.67 125.45 54605.88 88888.00 2015-11-11 05:04:31.375 315 12456.75 125.42 54605.88 88888.00 2015-11-11 05:04:31.500 315 12456.73 125.50 54605.90 88888.00 2015-11-11 05:04:31.625 315 12456.70 125.53 54605.88 88888.00 2015-11-11 05:04:31.750 315 12456.77 125.55 54605.85 88888.00 2015-11-11 05:04:31.875 315 12456.80 125.55 54605.88 88888.00 2015-11-11 05:04:32.000 315 12456.75 125.58 54605.82 88888.00 2015-11-11 05:04:32.125 315 12456.73 125.60 54605.80 88888.00 2015-11-11 05:04:32.250 315 12456.70 125.58 54605.82 88888.00 2015-11-11 05:04:32.375 315 12456.67 125.58 54605.82 88888.00 2015-11-11 05:04:32.500 315 12456.73 125.60 54605.82 88888.00 2015-11-11 05:04:32.625 315 12456.73 125.62 54605.80 88888.00 2015-11-11 05:04:32.750 315 12456.77 125.65 54605.82 88888.00 2015-11-11 05:04:32.875 315 12456.80 125.67 54605.82 88888.00 2015-11-11 05:04:33.000 315 12456.80 125.67 54605.78 88888.00 2015-11-11 05:04:33.125 315 12456.75 125.70 54605.78 88888.00 2015-11-11 05:04:33.250 315 12456.73 125.72 54605.80 88888.00 2015-11-11 05:04:33.375 315 12456.73 125.75 54605.78 88888.00 2015-11-11 05:04:33.500 315 12456.70 125.78 54605.78 88888.00 2015-11-11 05:04:33.625 315 12456.70 125.80 54605.78 88888.00 2015-11-11 05:04:33.750 315 12456.70 125.85 54605.78 88888.00 2015-11-11 05:04:33.875 315 12456.75 125.88 54605.75 88888.00 2015-11-11 05:04:34.000 315 12456.77 125.90 54605.75 88888.00 2015-11-11 05:04:34.125 315 12456.80 125.90 54605.72 88888.00 2015-11-11 05:04:34.250 315 12456.83 125.92 54605.75 88888.00 2015-11-11 05:04:34.375 315 12456.77 125.95 54605.75 88888.00 2015-11-11 05:04:34.500 315 12456.73 125.97 54605.72 88888.00 2015-11-11 05:04:34.625 315 12456.77 125.97 54605.72 88888.00 2015-11-11 05:04:34.750 315 12456.83 125.97 54605.72 88888.00 2015-11-11 05:04:34.875 315 12456.85 125.97 54605.70 88888.00 2015-11-11 05:04:35.000 315 12456.85 126.00 54605.68 88888.00 2015-11-11 05:04:35.125 315 12456.85 126.00 54605.75 88888.00 2015-11-11 05:04:35.250 315 12456.83 126.00 54605.75 88888.00 2015-11-11 05:04:35.375 315 12456.88 126.05 54605.72 88888.00 2015-11-11 05:04:35.500 315 12456.90 126.05 54605.72 88888.00 2015-11-11 05:04:35.625 315 12456.88 126.05 54605.70 88888.00 2015-11-11 05:04:35.750 315 12456.85 126.08 54605.70 88888.00 2015-11-11 05:04:35.875 315 12456.85 126.10 54605.65 88888.00 2015-11-11 05:04:36.000 315 12456.88 126.10 54605.65 88888.00 2015-11-11 05:04:36.125 315 12456.85 126.15 54605.68 88888.00 2015-11-11 05:04:36.250 315 12456.83 126.22 54605.68 88888.00 2015-11-11 05:04:36.375 315 12456.83 126.22 54605.68 88888.00 2015-11-11 05:04:36.500 315 12456.85 126.28 54605.68 88888.00 2015-11-11 05:04:36.625 315 12456.92 126.28 54605.68 88888.00 2015-11-11 05:04:36.750 315 12456.95 126.25 54605.68 88888.00 2015-11-11 05:04:36.875 315 12456.98 126.25 54605.65 88888.00 2015-11-11 05:04:37.000 315 12456.98 126.30 54605.60 88888.00 2015-11-11 05:04:37.125 315 12456.98 126.33 54605.62 88888.00 2015-11-11 05:04:37.250 315 12456.92 126.30 54605.62 88888.00 2015-11-11 05:04:37.375 315 12456.95 126.35 54605.62 88888.00 2015-11-11 05:04:37.500 315 12456.95 126.35 54605.62 88888.00 2015-11-11 05:04:37.625 315 12456.92 126.35 54605.62 88888.00 2015-11-11 05:04:37.750 315 12456.95 126.35 54605.60 88888.00 2015-11-11 05:04:37.875 315 12456.95 126.38 54605.60 88888.00 2015-11-11 05:04:38.000 315 12456.98 126.40 54605.60 88888.00 2015-11-11 05:04:38.125 315 12457.00 126.38 54605.60 88888.00 2015-11-11 05:04:38.250 315 12456.95 126.40 54605.57 88888.00 2015-11-11 05:04:38.375 315 12456.92 126.45 54605.57 88888.00 2015-11-11 05:04:38.500 315 12456.98 126.47 54605.60 88888.00 2015-11-11 05:04:38.625 315 12457.08 126.45 54605.60 88888.00 2015-11-11 05:04:38.750 315 12457.10 126.50 54605.57 88888.00 2015-11-11 05:04:38.875 315 12457.10 126.50 54605.55 88888.00 2015-11-11 05:04:39.000 315 12457.10 126.50 54605.55 88888.00 2015-11-11 05:04:39.125 315 12457.08 126.55 54605.57 88888.00 2015-11-11 05:04:39.250 315 12457.00 126.55 54605.55 88888.00 2015-11-11 05:04:39.375 315 12456.98 126.58 54605.55 88888.00 2015-11-11 05:04:39.500 315 12456.95 126.60 54605.55 88888.00 2015-11-11 05:04:39.625 315 12457.00 126.65 54605.57 88888.00 2015-11-11 05:04:39.750 315 12457.08 126.65 54605.55 88888.00 2015-11-11 05:04:39.875 315 12457.10 126.67 54605.57 88888.00 2015-11-11 05:04:40.000 315 12457.08 126.70 54605.57 88888.00 2015-11-11 05:04:40.125 315 12457.05 126.70 54605.57 88888.00 2015-11-11 05:04:40.250 315 12457.08 126.72 54605.57 88888.00 2015-11-11 05:04:40.375 315 12457.12 126.75 54605.55 88888.00 2015-11-11 05:04:40.500 315 12457.12 126.72 54605.53 88888.00 2015-11-11 05:04:40.625 315 12457.08 126.75 54605.53 88888.00 2015-11-11 05:04:40.750 315 12457.08 126.78 54605.47 88888.00 2015-11-11 05:04:40.875 315 12457.10 126.78 54605.50 88888.00 2015-11-11 05:04:41.000 315 12457.12 126.80 54605.50 88888.00 2015-11-11 05:04:41.125 315 12457.12 126.83 54605.50 88888.00 2015-11-11 05:04:41.250 315 12457.05 126.83 54605.50 88888.00 2015-11-11 05:04:41.375 315 12457.08 126.83 54605.47 88888.00 2015-11-11 05:04:41.500 315 12457.10 126.83 54605.45 88888.00 2015-11-11 05:04:41.625 315 12457.12 126.83 54605.47 88888.00 2015-11-11 05:04:41.750 315 12457.15 126.85 54605.45 88888.00 2015-11-11 05:04:41.875 315 12457.17 126.88 54605.47 88888.00 2015-11-11 05:04:42.000 315 12457.17 126.88 54605.47 88888.00 2015-11-11 05:04:42.125 315 12457.12 126.90 54605.47 88888.00 2015-11-11 05:04:42.250 315 12457.15 126.92 54605.47 88888.00 2015-11-11 05:04:42.375 315 12457.20 126.95 54605.45 88888.00 2015-11-11 05:04:42.500 315 12457.17 126.95 54605.47 88888.00 2015-11-11 05:04:42.625 315 12457.17 126.90 54605.47 88888.00 2015-11-11 05:04:42.750 315 12457.25 126.92 54605.45 88888.00 2015-11-11 05:04:42.875 315 12457.25 126.92 54605.45 88888.00 2015-11-11 05:04:43.000 315 12457.25 126.92 54605.45 88888.00 2015-11-11 05:04:43.125 315 12457.23 126.95 54605.47 88888.00 2015-11-11 05:04:43.250 315 12457.23 127.00 54605.47 88888.00 2015-11-11 05:04:43.375 315 12457.23 127.05 54605.45 88888.00 2015-11-11 05:04:43.500 315 12457.25 127.10 54605.43 88888.00 2015-11-11 05:04:43.625 315 12457.27 127.10 54605.43 88888.00 2015-11-11 05:04:43.750 315 12457.27 127.08 54605.43 88888.00 2015-11-11 05:04:43.875 315 12457.33 127.10 54605.45 88888.00 2015-11-11 05:04:44.000 315 12457.40 127.08 54605.43 88888.00 2015-11-11 05:04:44.125 315 12457.40 127.08 54605.43 88888.00 2015-11-11 05:04:44.250 315 12457.35 127.05 54605.40 88888.00 2015-11-11 05:04:44.375 315 12457.33 127.08 54605.40 88888.00 2015-11-11 05:04:44.500 315 12457.30 127.15 54605.43 88888.00 2015-11-11 05:04:44.625 315 12457.25 127.15 54605.40 88888.00 2015-11-11 05:04:44.750 315 12457.33 127.15 54605.40 88888.00 2015-11-11 05:04:44.875 315 12457.30 127.17 54605.43 88888.00 2015-11-11 05:04:45.000 315 12457.23 127.17 54605.40 88888.00 2015-11-11 05:04:45.125 315 12457.23 127.17 54605.43 88888.00 2015-11-11 05:04:45.250 315 12457.23 127.17 54605.43 88888.00 2015-11-11 05:04:45.375 315 12457.30 127.17 54605.40 88888.00 2015-11-11 05:04:45.500 315 12457.33 127.20 54605.38 88888.00 2015-11-11 05:04:45.625 315 12457.40 127.17 54605.38 88888.00 2015-11-11 05:04:45.750 315 12457.35 127.20 54605.43 88888.00 2015-11-11 05:04:45.875 315 12457.35 127.20 54605.38 88888.00 2015-11-11 05:04:46.000 315 12457.35 127.20 54605.35 88888.00 2015-11-11 05:04:46.125 315 12457.35 127.22 54605.35 88888.00 2015-11-11 05:04:46.250 315 12457.40 127.22 54605.35 88888.00 2015-11-11 05:04:46.375 315 12457.48 127.25 54605.32 88888.00 2015-11-11 05:04:46.500 315 12457.48 127.25 54605.32 88888.00 2015-11-11 05:04:46.625 315 12457.45 127.25 54605.32 88888.00 2015-11-11 05:04:46.750 315 12457.35 127.25 54605.32 88888.00 2015-11-11 05:04:46.875 315 12457.35 127.22 54605.32 88888.00 2015-11-11 05:04:47.000 315 12457.33 127.30 54605.35 88888.00 2015-11-11 05:04:47.125 315 12457.30 127.30 54605.32 88888.00 2015-11-11 05:04:47.250 315 12457.33 127.30 54605.35 88888.00 2015-11-11 05:04:47.375 315 12457.38 127.33 54605.30 88888.00 2015-11-11 05:04:47.500 315 12457.38 127.33 54605.32 88888.00 2015-11-11 05:04:47.625 315 12457.35 127.33 54605.32 88888.00 2015-11-11 05:04:47.750 315 12457.35 127.35 54605.28 88888.00 2015-11-11 05:04:47.875 315 12457.45 127.40 54605.28 88888.00 2015-11-11 05:04:48.000 315 12457.52 127.40 54605.30 88888.00 2015-11-11 05:04:48.125 315 12457.52 127.38 54605.30 88888.00 2015-11-11 05:04:48.250 315 12457.42 127.35 54605.30 88888.00 2015-11-11 05:04:48.375 315 12457.38 127.38 54605.28 88888.00 2015-11-11 05:04:48.500 315 12457.48 127.40 54605.25 88888.00 2015-11-11 05:04:48.625 315 12457.58 127.40 54605.28 88888.00 2015-11-11 05:04:48.750 315 12457.58 127.40 54605.28 88888.00 2015-11-11 05:04:48.875 315 12457.55 127.40 54605.25 88888.00 2015-11-11 05:04:49.000 315 12457.52 127.35 54605.22 88888.00 2015-11-11 05:04:49.125 315 12457.52 127.42 54605.25 88888.00 2015-11-11 05:04:49.250 315 12457.55 127.42 54605.28 88888.00 2015-11-11 05:04:49.375 315 12457.58 127.40 54605.25 88888.00 2015-11-11 05:04:49.500 315 12457.50 127.38 54605.25 88888.00 2015-11-11 05:04:49.625 315 12457.50 127.38 54605.22 88888.00 2015-11-11 05:04:49.750 315 12457.60 127.38 54605.22 88888.00 2015-11-11 05:04:49.875 315 12457.62 127.40 54605.22 88888.00 2015-11-11 05:04:50.000 315 12457.60 127.42 54605.20 88888.00 2015-11-11 05:04:50.125 315 12457.58 127.42 54605.22 88888.00 2015-11-11 05:04:50.250 315 12457.58 127.45 54605.22 88888.00 2015-11-11 05:04:50.375 315 12457.58 127.40 54605.22 88888.00 2015-11-11 05:04:50.500 315 12457.62 127.45 54605.22 88888.00 2015-11-11 05:04:50.625 315 12457.67 127.50 54605.22 88888.00 2015-11-11 05:04:50.750 315 12457.70 127.47 54605.25 88888.00 2015-11-11 05:04:50.875 315 12457.73 127.42 54605.25 88888.00 2015-11-11 05:04:51.000 315 12457.70 127.45 54605.22 88888.00 2015-11-11 05:04:51.125 315 12457.73 127.45 54605.22 88888.00 2015-11-11 05:04:51.250 315 12457.73 127.45 54605.22 88888.00 2015-11-11 05:04:51.375 315 12457.73 127.42 54605.22 88888.00 2015-11-11 05:04:51.500 315 12457.75 127.42 54605.20 88888.00 2015-11-11 05:04:51.625 315 12457.77 127.42 54605.18 88888.00 2015-11-11 05:04:51.750 315 12457.75 127.42 54605.15 88888.00 2015-11-11 05:04:51.875 315 12457.77 127.42 54605.18 88888.00 2015-11-11 05:04:52.000 315 12457.83 127.45 54605.18 88888.00 2015-11-11 05:04:52.125 315 12457.85 127.47 54605.18 88888.00 2015-11-11 05:04:52.250 315 12457.83 127.50 54605.18 88888.00 2015-11-11 05:04:52.375 315 12457.83 127.53 54605.15 88888.00 2015-11-11 05:04:52.500 315 12457.77 127.55 54605.18 88888.00 2015-11-11 05:04:52.625 315 12457.80 127.50 54605.20 88888.00 2015-11-11 05:04:52.750 315 12457.77 127.50 54605.18 88888.00 2015-11-11 05:04:52.875 315 12457.75 127.50 54605.12 88888.00 2015-11-11 05:04:53.000 315 12457.80 127.47 54605.15 88888.00 2015-11-11 05:04:53.125 315 12457.90 127.53 54605.15 88888.00 2015-11-11 05:04:53.250 315 12457.90 127.47 54605.12 88888.00 2015-11-11 05:04:53.375 315 12457.85 127.47 54605.10 88888.00 2015-11-11 05:04:53.500 315 12457.83 127.50 54605.10 88888.00 2015-11-11 05:04:53.625 315 12457.85 127.47 54605.10 88888.00 2015-11-11 05:04:53.750 315 12457.88 127.47 54605.12 88888.00 2015-11-11 05:04:53.875 315 12457.85 127.45 54605.10 88888.00 2015-11-11 05:04:54.000 315 12457.90 127.47 54605.10 88888.00 2015-11-11 05:04:54.125 315 12457.95 127.47 54605.10 88888.00 2015-11-11 05:04:54.250 315 12457.95 127.45 54605.10 88888.00 2015-11-11 05:04:54.375 315 12457.95 127.42 54605.10 88888.00 2015-11-11 05:04:54.500 315 12457.95 127.40 54605.12 88888.00 2015-11-11 05:04:54.625 315 12457.92 127.40 54605.10 88888.00 2015-11-11 05:04:54.750 315 12457.95 127.42 54605.07 88888.00 2015-11-11 05:04:54.875 315 12458.00 127.47 54605.07 88888.00 2015-11-11 05:04:55.000 315 12457.98 127.45 54605.05 88888.00 2015-11-11 05:04:55.125 315 12457.95 127.40 54605.05 88888.00 2015-11-11 05:04:55.250 315 12457.98 127.42 54605.07 88888.00 2015-11-11 05:04:55.375 315 12457.98 127.42 54605.10 88888.00 2015-11-11 05:04:55.500 315 12457.95 127.42 54605.07 88888.00 2015-11-11 05:04:55.625 315 12457.98 127.40 54605.05 88888.00 2015-11-11 05:04:55.750 315 12458.02 127.38 54605.05 88888.00 2015-11-11 05:04:55.875 315 12458.08 127.38 54605.05 88888.00 2015-11-11 05:04:56.000 315 12458.10 127.40 54605.03 88888.00 2015-11-11 05:04:56.125 315 12458.15 127.40 54605.05 88888.00 2015-11-11 05:04:56.250 315 12458.17 127.42 54605.05 88888.00 2015-11-11 05:04:56.375 315 12458.20 127.42 54605.10 88888.00 2015-11-11 05:04:56.500 315 12458.20 127.45 54605.07 88888.00 2015-11-11 05:04:56.625 315 12458.15 127.42 54605.05 88888.00 2015-11-11 05:04:56.750 315 12458.17 127.40 54605.03 88888.00 2015-11-11 05:04:56.875 315 12458.20 127.38 54605.05 88888.00 2015-11-11 05:04:57.000 315 12458.20 127.38 54605.05 88888.00 2015-11-11 05:04:57.125 315 12458.25 127.38 54605.05 88888.00 2015-11-11 05:04:57.250 315 12458.25 127.38 54605.07 88888.00 2015-11-11 05:04:57.375 315 12458.23 127.33 54605.07 88888.00 2015-11-11 05:04:57.500 315 12458.20 127.35 54605.05 88888.00 2015-11-11 05:04:57.625 315 12458.23 127.35 54605.03 88888.00 2015-11-11 05:04:57.750 315 12458.20 127.35 54605.03 88888.00 2015-11-11 05:04:57.875 315 12458.20 127.33 54605.00 88888.00 2015-11-11 05:04:58.000 315 12458.23 127.30 54604.97 88888.00 2015-11-11 05:04:58.125 315 12458.27 127.28 54605.03 88888.00 2015-11-11 05:04:58.250 315 12458.25 127.25 54605.03 88888.00 2015-11-11 05:04:58.375 315 12458.25 127.25 54605.00 88888.00 2015-11-11 05:04:58.500 315 12458.30 127.25 54605.00 88888.00 2015-11-11 05:04:58.625 315 12458.33 127.25 54605.00 88888.00 2015-11-11 05:04:58.750 315 12458.40 127.22 54605.03 88888.00 2015-11-11 05:04:58.875 315 12458.40 127.28 54605.00 88888.00 2015-11-11 05:04:59.000 315 12458.40 127.25 54604.97 88888.00 2015-11-11 05:04:59.125 315 12458.42 127.22 54605.00 88888.00 2015-11-11 05:04:59.250 315 12458.38 127.22 54605.00 88888.00 2015-11-11 05:04:59.375 315 12458.38 127.25 54605.00 88888.00 2015-11-11 05:04:59.500 315 12458.35 127.22 54605.00 88888.00 2015-11-11 05:04:59.625 315 12458.42 127.22 54605.00 88888.00 2015-11-11 05:04:59.750 315 12458.48 127.20 54605.00 88888.00 2015-11-11 05:04:59.875 315 12458.48 127.20 54605.00 88888.00 2015-11-11 05:05:00.000 315 12458.42 127.17 54604.97 88888.00 2015-11-11 05:05:00.125 315 12458.50 127.17 54605.00 88888.00 2015-11-11 05:05:00.250 315 12458.55 127.17 54605.00 88888.00 2015-11-11 05:05:00.375 315 12458.55 127.17 54604.97 88888.00 2015-11-11 05:05:00.500 315 12458.58 127.17 54605.00 88888.00 2015-11-11 05:05:00.625 315 12458.60 127.15 54605.00 88888.00 2015-11-11 05:05:00.750 315 12458.55 127.12 54604.97 88888.00 2015-11-11 05:05:00.875 315 12458.50 127.10 54604.95 88888.00 2015-11-11 05:05:01.000 315 12458.48 127.10 54604.95 88888.00 2015-11-11 05:05:01.125 315 12458.52 127.10 54604.97 88888.00 2015-11-11 05:05:01.250 315 12458.58 127.08 54604.97 88888.00 2015-11-11 05:05:01.375 315 12458.62 127.05 54604.95 88888.00 2015-11-11 05:05:01.500 315 12458.67 127.10 54604.97 88888.00 2015-11-11 05:05:01.625 315 12458.67 127.10 54604.95 88888.00 2015-11-11 05:05:01.750 315 12458.70 127.10 54604.93 88888.00 2015-11-11 05:05:01.875 315 12458.70 127.08 54604.90 88888.00 2015-11-11 05:05:02.000 315 12458.73 127.10 54604.90 88888.00 2015-11-11 05:05:02.125 315 12458.73 127.12 54604.95 88888.00 2015-11-11 05:05:02.250 315 12458.73 127.08 54604.93 88888.00 2015-11-11 05:05:02.375 315 12458.83 127.10 54604.93 88888.00 2015-11-11 05:05:02.500 315 12458.88 127.08 54604.90 88888.00 2015-11-11 05:05:02.625 315 12458.83 127.05 54604.90 88888.00 2015-11-11 05:05:02.750 315 12458.88 127.03 54604.90 88888.00 2015-11-11 05:05:02.875 315 12458.83 127.03 54604.95 88888.00 2015-11-11 05:05:03.000 315 12458.75 127.00 54604.93 88888.00 2015-11-11 05:05:03.125 315 12458.77 127.00 54604.95 88888.00 2015-11-11 05:05:03.250 315 12458.77 126.95 54604.90 88888.00 2015-11-11 05:05:03.375 315 12458.85 126.92 54604.90 88888.00 2015-11-11 05:05:03.500 315 12458.98 126.95 54604.93 88888.00 2015-11-11 05:05:03.625 315 12458.98 126.92 54604.93 88888.00 2015-11-11 05:05:03.750 315 12458.85 126.95 54604.93 88888.00 2015-11-11 05:05:03.875 315 12458.80 126.92 54604.90 88888.00 2015-11-11 05:05:04.000 315 12458.85 126.92 54604.88 88888.00 2015-11-11 05:05:04.125 315 12458.90 126.90 54604.90 88888.00 2015-11-11 05:05:04.250 315 12458.90 126.88 54604.93 88888.00 2015-11-11 05:05:04.375 315 12458.92 126.90 54604.93 88888.00 2015-11-11 05:05:04.500 315 12458.90 126.88 54604.90 88888.00 2015-11-11 05:05:04.625 315 12458.90 126.90 54604.90 88888.00 2015-11-11 05:05:04.750 315 12458.98 126.90 54604.90 88888.00 2015-11-11 05:05:04.875 315 12458.95 126.90 54604.90 88888.00 2015-11-11 05:05:05.000 315 12459.00 126.88 54604.90 88888.00 2015-11-11 05:05:05.125 315 12459.10 126.88 54604.93 88888.00 2015-11-11 05:05:05.250 315 12459.05 126.85 54604.93 88888.00 2015-11-11 05:05:05.375 315 12459.02 126.83 54604.88 88888.00 2015-11-11 05:05:05.500 315 12459.02 126.83 54604.88 88888.00 2015-11-11 05:05:05.625 315 12459.02 126.85 54604.88 88888.00 2015-11-11 05:05:05.750 315 12459.02 126.85 54604.90 88888.00 2015-11-11 05:05:05.875 315 12459.05 126.83 54604.88 88888.00 2015-11-11 05:05:06.000 315 12459.08 126.83 54604.88 88888.00 2015-11-11 05:05:06.125 315 12459.08 126.85 54604.88 88888.00 2015-11-11 05:05:06.250 315 12459.02 126.80 54604.90 88888.00 2015-11-11 05:05:06.375 315 12459.05 126.78 54604.90 88888.00 2015-11-11 05:05:06.500 315 12459.05 126.75 54604.90 88888.00 2015-11-11 05:05:06.625 315 12458.98 126.72 54604.90 88888.00 2015-11-11 05:05:06.750 315 12458.98 126.72 54604.88 88888.00 2015-11-11 05:05:06.875 315 12458.98 126.75 54604.88 88888.00 2015-11-11 05:05:07.000 315 12458.98 126.75 54604.88 88888.00 2015-11-11 05:05:07.125 315 12459.05 126.72 54604.88 88888.00 2015-11-11 05:05:07.250 315 12459.10 126.75 54604.88 88888.00 2015-11-11 05:05:07.375 315 12459.12 126.72 54604.88 88888.00 2015-11-11 05:05:07.500 315 12459.08 126.70 54604.88 88888.00 2015-11-11 05:05:07.625 315 12459.02 126.67 54604.88 88888.00 2015-11-11 05:05:07.750 315 12459.02 126.70 54604.88 88888.00 2015-11-11 05:05:07.875 315 12459.05 126.72 54604.85 88888.00 2015-11-11 05:05:08.000 315 12459.08 126.72 54604.85 88888.00 2015-11-11 05:05:08.125 315 12459.08 126.67 54604.90 88888.00 2015-11-11 05:05:08.250 315 12459.02 126.67 54604.90 88888.00 2015-11-11 05:05:08.375 315 12459.02 126.65 54604.90 88888.00 2015-11-11 05:05:08.500 315 12459.10 126.62 54604.90 88888.00 2015-11-11 05:05:08.625 315 12459.08 126.62 54604.90 88888.00 2015-11-11 05:05:08.750 315 12459.00 126.62 54604.90 88888.00 2015-11-11 05:05:08.875 315 12459.00 126.62 54604.90 88888.00 2015-11-11 05:05:09.000 315 12459.02 126.62 54604.90 88888.00 2015-11-11 05:05:09.125 315 12459.00 126.65 54604.93 88888.00 2015-11-11 05:05:09.250 315 12458.98 126.67 54604.93 88888.00 2015-11-11 05:05:09.375 315 12459.08 126.60 54604.93 88888.00 2015-11-11 05:05:09.500 315 12459.05 126.58 54604.93 88888.00 2015-11-11 05:05:09.625 315 12459.00 126.60 54604.93 88888.00 2015-11-11 05:05:09.750 315 12458.98 126.58 54604.93 88888.00 2015-11-11 05:05:09.875 315 12459.00 126.58 54604.93 88888.00 2015-11-11 05:05:10.000 315 12459.05 126.58 54604.90 88888.00 2015-11-11 05:05:10.125 315 12459.05 126.58 54604.93 88888.00 2015-11-11 05:05:10.250 315 12459.05 126.55 54604.93 88888.00 2015-11-11 05:05:10.375 315 12459.08 126.55 54604.90 88888.00 2015-11-11 05:05:10.500 315 12459.08 126.55 54604.93 88888.00 2015-11-11 05:05:10.625 315 12459.05 126.55 54604.93 88888.00 2015-11-11 05:05:10.750 315 12458.98 126.53 54604.90 88888.00 2015-11-11 05:05:10.875 315 12458.98 126.50 54604.90 88888.00 2015-11-11 05:05:11.000 315 12458.95 126.53 54604.93 88888.00 2015-11-11 05:05:11.125 315 12458.95 126.53 54604.95 88888.00 2015-11-11 05:05:11.250 315 12458.95 126.50 54604.95 88888.00 2015-11-11 05:05:11.375 315 12459.00 126.50 54604.95 88888.00 2015-11-11 05:05:11.500 315 12459.02 126.47 54604.97 88888.00 2015-11-11 05:05:11.625 315 12458.98 126.47 54604.95 88888.00 2015-11-11 05:05:11.750 315 12458.95 126.45 54604.95 88888.00 2015-11-11 05:05:11.875 315 12458.95 126.45 54604.93 88888.00 2015-11-11 05:05:12.000 315 12458.98 126.42 54604.93 88888.00 2015-11-11 05:05:12.125 315 12458.95 126.40 54604.93 88888.00 2015-11-11 05:05:12.250 315 12458.92 126.38 54604.95 88888.00 2015-11-11 05:05:12.375 315 12458.90 126.40 54604.95 88888.00 2015-11-11 05:05:12.500 315 12458.85 126.42 54604.95 88888.00 2015-11-11 05:05:12.625 315 12458.85 126.45 54604.97 88888.00 2015-11-11 05:05:12.750 315 12458.90 126.45 54604.97 88888.00 2015-11-11 05:05:12.875 315 12458.88 126.38 54604.97 88888.00 2015-11-11 05:05:13.000 315 12458.80 126.38 54604.95 88888.00 2015-11-11 05:05:13.125 315 12458.73 126.33 54604.97 88888.00 2015-11-11 05:05:13.250 315 12458.67 126.35 54605.00 88888.00 2015-11-11 05:05:13.375 315 12458.73 126.35 54605.03 88888.00 2015-11-11 05:05:13.500 315 12458.73 126.33 54605.00 88888.00 2015-11-11 05:05:13.625 315 12458.77 126.28 54604.97 88888.00 2015-11-11 05:05:13.750 315 12458.73 126.33 54604.97 88888.00 2015-11-11 05:05:13.875 315 12458.70 126.30 54604.97 88888.00 2015-11-11 05:05:14.000 315 12458.70 126.25 54604.97 88888.00 2015-11-11 05:05:14.125 315 12458.70 126.25 54605.00 88888.00 2015-11-11 05:05:14.250 315 12458.67 126.28 54605.03 88888.00 2015-11-11 05:05:14.375 315 12458.62 126.30 54605.00 88888.00 2015-11-11 05:05:14.500 315 12458.62 126.28 54605.00 88888.00 2015-11-11 05:05:14.625 315 12458.62 126.25 54605.00 88888.00 2015-11-11 05:05:14.750 315 12458.62 126.22 54604.97 88888.00 2015-11-11 05:05:14.875 315 12458.62 126.25 54604.97 88888.00 2015-11-11 05:05:15.000 315 12458.62 126.25 54604.97 88888.00 2015-11-11 05:05:15.125 315 12458.58 126.20 54605.03 88888.00 2015-11-11 05:05:15.250 315 12458.58 126.17 54605.05 88888.00 2015-11-11 05:05:15.375 315 12458.52 126.17 54605.05 88888.00 2015-11-11 05:05:15.500 315 12458.45 126.15 54605.05 88888.00 2015-11-11 05:05:15.625 315 12458.45 126.15 54605.03 88888.00 2015-11-11 05:05:15.750 315 12458.50 126.17 54605.07 88888.00 2015-11-11 05:05:15.875 315 12458.48 126.15 54605.07 88888.00 2015-11-11 05:05:16.000 315 12458.42 126.12 54605.05 88888.00 2015-11-11 05:05:16.125 315 12458.45 126.12 54605.07 88888.00 2015-11-11 05:05:16.250 315 12458.40 126.12 54605.10 88888.00 2015-11-11 05:05:16.375 315 12458.45 126.10 54605.10 88888.00 2015-11-11 05:05:16.500 315 12458.40 126.12 54605.07 88888.00 2015-11-11 05:05:16.625 315 12458.35 126.08 54605.05 88888.00 2015-11-11 05:05:16.750 315 12458.35 126.08 54605.05 88888.00 2015-11-11 05:05:16.875 315 12458.30 126.05 54605.10 88888.00 2015-11-11 05:05:17.000 315 12458.23 126.08 54605.07 88888.00 2015-11-11 05:05:17.125 315 12458.23 126.10 54605.10 88888.00 2015-11-11 05:05:17.250 315 12458.25 126.08 54605.12 88888.00 2015-11-11 05:05:17.375 315 12458.30 126.08 54605.12 88888.00 2015-11-11 05:05:17.500 315 12458.27 126.08 54605.12 88888.00 2015-11-11 05:05:17.625 315 12458.27 126.03 54605.12 88888.00 2015-11-11 05:05:17.750 315 12458.27 126.00 54605.12 88888.00 2015-11-11 05:05:17.875 315 12458.25 126.03 54605.10 88888.00 2015-11-11 05:05:18.000 315 12458.25 126.03 54605.07 88888.00 2015-11-11 05:05:18.125 315 12458.17 126.00 54605.10 88888.00 2015-11-11 05:05:18.250 315 12458.12 125.97 54605.12 88888.00 2015-11-11 05:05:18.375 315 12458.10 125.97 54605.15 88888.00 2015-11-11 05:05:18.500 315 12458.02 125.97 54605.12 88888.00 2015-11-11 05:05:18.625 315 12458.02 125.95 54605.12 88888.00 2015-11-11 05:05:18.750 315 12457.98 125.97 54605.15 88888.00 2015-11-11 05:05:18.875 315 12457.95 125.97 54605.15 88888.00 2015-11-11 05:05:19.000 315 12457.88 125.92 54605.18 88888.00 2015-11-11 05:05:19.125 315 12457.88 125.92 54605.18 88888.00 2015-11-11 05:05:19.250 315 12457.88 125.90 54605.18 88888.00 2015-11-11 05:05:19.375 315 12457.85 125.90 54605.15 88888.00 2015-11-11 05:05:19.500 315 12457.85 125.90 54605.18 88888.00 2015-11-11 05:05:19.625 315 12457.85 125.85 54605.18 88888.00 2015-11-11 05:05:19.750 315 12457.85 125.88 54605.18 88888.00 2015-11-11 05:05:19.875 315 12457.88 125.88 54605.18 88888.00 2015-11-11 05:05:20.000 315 12457.88 125.90 54605.20 88888.00 2015-11-11 05:05:20.125 315 12457.80 125.88 54605.20 88888.00 2015-11-11 05:05:20.250 315 12457.75 125.88 54605.22 88888.00 2015-11-11 05:05:20.375 315 12457.80 125.85 54605.22 88888.00 2015-11-11 05:05:20.500 315 12457.80 125.83 54605.22 88888.00 2015-11-11 05:05:20.625 315 12457.73 125.80 54605.22 88888.00 2015-11-11 05:05:20.750 315 12457.73 125.80 54605.22 88888.00 2015-11-11 05:05:20.875 315 12457.73 125.78 54605.22 88888.00 2015-11-11 05:05:21.000 315 12457.65 125.78 54605.20 88888.00 2015-11-11 05:05:21.125 315 12457.60 125.75 54605.25 88888.00 2015-11-11 05:05:21.250 315 12457.58 125.78 54605.28 88888.00 2015-11-11 05:05:21.375 315 12457.65 125.78 54605.25 88888.00 2015-11-11 05:05:21.500 315 12457.62 125.80 54605.25 88888.00 2015-11-11 05:05:21.625 315 12457.60 125.78 54605.25 88888.00 2015-11-11 05:05:21.750 315 12457.55 125.78 54605.25 88888.00 2015-11-11 05:05:21.875 315 12457.52 125.75 54605.25 88888.00 2015-11-11 05:05:22.000 315 12457.52 125.72 54605.28 88888.00 2015-11-11 05:05:22.125 315 12457.58 125.75 54605.30 88888.00 2015-11-11 05:05:22.250 315 12457.50 125.72 54605.28 88888.00 2015-11-11 05:05:22.375 315 12457.52 125.72 54605.28 88888.00 2015-11-11 05:05:22.500 315 12457.48 125.72 54605.30 88888.00 2015-11-11 05:05:22.625 315 12457.42 125.72 54605.30 88888.00 2015-11-11 05:05:22.750 315 12457.38 125.72 54605.30 88888.00 2015-11-11 05:05:22.875 315 12457.35 125.72 54605.32 88888.00 2015-11-11 05:05:23.000 315 12457.38 125.75 54605.30 88888.00 2015-11-11 05:05:23.125 315 12457.40 125.72 54605.30 88888.00 2015-11-11 05:05:23.250 315 12457.42 125.70 54605.35 88888.00 2015-11-11 05:05:23.375 315 12457.38 125.70 54605.30 88888.00 2015-11-11 05:05:23.500 315 12457.35 125.72 54605.30 88888.00 2015-11-11 05:05:23.625 315 12457.35 125.72 54605.30 88888.00 2015-11-11 05:05:23.750 315 12457.35 125.70 54605.35 88888.00 2015-11-11 05:05:23.875 315 12457.38 125.72 54605.32 88888.00 2015-11-11 05:05:24.000 315 12457.33 125.70 54605.35 88888.00 2015-11-11 05:05:24.125 315 12457.27 125.70 54605.38 88888.00 2015-11-11 05:05:24.250 315 12457.27 125.67 54605.38 88888.00 2015-11-11 05:05:24.375 315 12457.30 125.67 54605.35 88888.00 2015-11-11 05:05:24.500 315 12457.23 125.67 54605.35 88888.00 2015-11-11 05:05:24.625 315 12457.17 125.67 54605.35 88888.00 2015-11-11 05:05:24.750 315 12457.23 125.65 54605.35 88888.00 2015-11-11 05:05:24.875 315 12457.23 125.70 54605.35 88888.00 2015-11-11 05:05:25.000 315 12457.25 125.70 54605.35 88888.00 2015-11-11 05:05:25.125 315 12457.17 125.65 54605.35 88888.00 2015-11-11 05:05:25.250 315 12457.12 125.67 54605.35 88888.00 2015-11-11 05:05:25.375 315 12457.17 125.67 54605.38 88888.00 2015-11-11 05:05:25.500 315 12457.17 125.67 54605.35 88888.00 2015-11-11 05:05:25.625 315 12457.12 125.70 54605.38 88888.00 2015-11-11 05:05:25.750 315 12457.10 125.67 54605.38 88888.00 2015-11-11 05:05:25.875 315 12457.10 125.62 54605.35 88888.00 2015-11-11 05:05:26.000 315 12457.12 125.62 54605.35 88888.00 2015-11-11 05:05:26.125 315 12457.10 125.67 54605.38 88888.00 2015-11-11 05:05:26.250 315 12457.08 125.65 54605.40 88888.00 2015-11-11 05:05:26.375 315 12457.05 125.65 54605.43 88888.00 2015-11-11 05:05:26.500 315 12457.00 125.65 54605.43 88888.00 2015-11-11 05:05:26.625 315 12457.00 125.65 54605.38 88888.00 2015-11-11 05:05:26.750 315 12457.02 125.62 54605.38 88888.00 2015-11-11 05:05:26.875 315 12457.05 125.62 54605.38 88888.00 2015-11-11 05:05:27.000 315 12457.05 125.58 54605.35 88888.00 2015-11-11 05:05:27.125 315 12457.00 125.58 54605.38 88888.00 2015-11-11 05:05:27.250 315 12456.98 125.55 54605.38 88888.00 2015-11-11 05:05:27.375 315 12456.95 125.55 54605.38 88888.00 2015-11-11 05:05:27.500 315 12456.92 125.58 54605.38 88888.00 2015-11-11 05:05:27.625 315 12456.90 125.58 54605.38 88888.00 2015-11-11 05:05:27.750 315 12456.90 125.58 54605.40 88888.00 2015-11-11 05:05:27.875 315 12456.85 125.60 54605.43 88888.00 2015-11-11 05:05:28.000 315 12456.85 125.60 54605.40 88888.00 2015-11-11 05:05:28.125 315 12456.83 125.58 54605.40 88888.00 2015-11-11 05:05:28.250 315 12456.90 125.58 54605.40 88888.00 2015-11-11 05:05:28.375 315 12456.95 125.60 54605.40 88888.00 2015-11-11 05:05:28.500 315 12456.90 125.58 54605.38 88888.00 2015-11-11 05:05:28.625 315 12456.77 125.55 54605.40 88888.00 2015-11-11 05:05:28.750 315 12456.75 125.58 54605.40 88888.00 2015-11-11 05:05:28.875 315 12456.83 125.60 54605.40 88888.00 2015-11-11 05:05:29.000 315 12456.90 125.58 54605.40 88888.00 2015-11-11 05:05:29.125 315 12456.85 125.58 54605.40 88888.00 2015-11-11 05:05:29.250 315 12456.80 125.55 54605.40 88888.00 2015-11-11 05:05:29.375 315 12456.90 125.58 54605.43 88888.00 2015-11-11 05:05:29.500 315 12456.90 125.58 54605.43 88888.00 2015-11-11 05:05:29.625 315 12456.85 125.58 54605.45 88888.00 2015-11-11 05:05:29.750 315 12456.77 125.60 54605.45 88888.00 2015-11-11 05:05:29.875 315 12456.75 125.58 54605.43 88888.00 2015-11-11 05:05:30.000 315 12456.77 125.58 54605.38 88888.00 2015-11-11 05:05:30.125 315 12456.75 125.55 54605.40 88888.00 2015-11-11 05:05:30.250 315 12456.80 125.53 54605.43 88888.00 2015-11-11 05:05:30.375 315 12456.80 125.55 54605.43 88888.00 2015-11-11 05:05:30.500 315 12456.75 125.53 54605.43 88888.00 2015-11-11 05:05:30.625 315 12456.73 125.53 54605.45 88888.00 2015-11-11 05:05:30.750 315 12456.75 125.50 54605.45 88888.00 2015-11-11 05:05:30.875 315 12456.75 125.50 54605.45 88888.00 2015-11-11 05:05:31.000 315 12456.65 125.50 54605.45 88888.00 2015-11-11 05:05:31.125 315 12456.60 125.53 54605.45 88888.00 2015-11-11 05:05:31.250 315 12456.58 125.47 54605.45 88888.00 2015-11-11 05:05:31.375 315 12456.60 125.50 54605.45 88888.00 2015-11-11 05:05:31.500 315 12456.65 125.50 54605.43 88888.00 2015-11-11 05:05:31.625 315 12456.52 125.50 54605.43 88888.00 2015-11-11 05:05:31.750 315 12456.45 125.50 54605.45 88888.00 2015-11-11 05:05:31.875 315 12456.45 125.50 54605.45 88888.00 2015-11-11 05:05:32.000 315 12456.45 125.50 54605.43 88888.00 2015-11-11 05:05:32.125 315 12456.45 125.50 54605.47 88888.00 2015-11-11 05:05:32.250 315 12456.40 125.55 54605.50 88888.00 2015-11-11 05:05:32.375 315 12456.45 125.55 54605.47 88888.00 2015-11-11 05:05:32.500 315 12456.45 125.55 54605.47 88888.00 2015-11-11 05:05:32.625 315 12456.40 125.55 54605.50 88888.00 2015-11-11 05:05:32.750 315 12456.42 125.53 54605.50 88888.00 2015-11-11 05:05:32.875 315 12456.40 125.53 54605.47 88888.00 2015-11-11 05:05:33.000 315 12456.40 125.50 54605.47 88888.00 2015-11-11 05:05:33.125 315 12456.40 125.53 54605.47 88888.00 2015-11-11 05:05:33.250 315 12456.27 125.47 54605.47 88888.00 2015-11-11 05:05:33.375 315 12456.30 125.47 54605.47 88888.00 2015-11-11 05:05:33.500 315 12456.33 125.50 54605.47 88888.00 2015-11-11 05:05:33.625 315 12456.30 125.53 54605.50 88888.00 2015-11-11 05:05:33.750 315 12456.27 125.50 54605.50 88888.00 2015-11-11 05:05:33.875 315 12456.27 125.45 54605.45 88888.00 2015-11-11 05:05:34.000 315 12456.27 125.42 54605.45 88888.00 2015-11-11 05:05:34.125 315 12456.30 125.45 54605.47 88888.00 2015-11-11 05:05:34.250 315 12456.30 125.50 54605.45 88888.00 2015-11-11 05:05:34.375 315 12456.27 125.50 54605.47 88888.00 2015-11-11 05:05:34.500 315 12456.23 125.47 54605.47 88888.00 2015-11-11 05:05:34.625 315 12456.15 125.50 54605.47 88888.00 2015-11-11 05:05:34.750 315 12456.10 125.47 54605.47 88888.00 2015-11-11 05:05:34.875 315 12456.15 125.47 54605.45 88888.00 2015-11-11 05:05:35.000 315 12456.23 125.50 54605.45 88888.00 2015-11-11 05:05:35.125 315 12456.20 125.50 54605.47 88888.00 2015-11-11 05:05:35.250 315 12456.12 125.50 54605.50 88888.00 2015-11-11 05:05:35.375 315 12456.05 125.50 54605.50 88888.00 2015-11-11 05:05:35.500 315 12456.00 125.47 54605.50 88888.00 2015-11-11 05:05:35.625 315 12456.02 125.50 54605.53 88888.00 2015-11-11 05:05:35.750 315 12456.08 125.53 54605.50 88888.00 2015-11-11 05:05:35.875 315 12456.08 125.53 54605.53 88888.00 2015-11-11 05:05:36.000 315 12456.05 125.55 54605.53 88888.00 2015-11-11 05:05:36.125 315 12456.02 125.53 54605.55 88888.00 2015-11-11 05:05:36.250 315 12456.02 125.50 54605.53 88888.00 2015-11-11 05:05:36.375 315 12456.02 125.50 54605.50 88888.00 2015-11-11 05:05:36.500 315 12455.98 125.47 54605.53 88888.00 2015-11-11 05:05:36.625 315 12455.90 125.47 54605.53 88888.00 2015-11-11 05:05:36.750 315 12455.88 125.50 54605.53 88888.00 2015-11-11 05:05:36.875 315 12455.92 125.53 54605.50 88888.00 2015-11-11 05:05:37.000 315 12455.92 125.50 54605.47 88888.00 2015-11-11 05:05:37.125 315 12455.90 125.50 54605.50 88888.00 2015-11-11 05:05:37.250 315 12455.80 125.50 54605.53 88888.00 2015-11-11 05:05:37.375 315 12455.75 125.50 54605.53 88888.00 2015-11-11 05:05:37.500 315 12455.77 125.47 54605.53 88888.00 2015-11-11 05:05:37.625 315 12455.83 125.47 54605.53 88888.00 2015-11-11 05:05:37.750 315 12455.83 125.50 54605.50 88888.00 2015-11-11 05:05:37.875 315 12455.77 125.50 54605.50 88888.00 2015-11-11 05:05:38.000 315 12455.80 125.50 54605.50 88888.00 2015-11-11 05:05:38.125 315 12455.77 125.50 54605.50 88888.00 2015-11-11 05:05:38.250 315 12455.73 125.50 54605.53 88888.00 2015-11-11 05:05:38.375 315 12455.73 125.47 54605.53 88888.00 2015-11-11 05:05:38.500 315 12455.70 125.45 54605.53 88888.00 2015-11-11 05:05:38.625 315 12455.65 125.42 54605.53 88888.00 2015-11-11 05:05:38.750 315 12455.67 125.45 54605.53 88888.00 2015-11-11 05:05:38.875 315 12455.60 125.50 54605.50 88888.00 2015-11-11 05:05:39.000 315 12455.52 125.45 54605.47 88888.00 2015-11-11 05:05:39.125 315 12455.55 125.47 54605.50 88888.00 2015-11-11 05:05:39.250 315 12455.55 125.45 54605.53 88888.00 2015-11-11 05:05:39.375 315 12455.60 125.45 54605.55 88888.00 2015-11-11 05:05:39.500 315 12455.58 125.45 54605.55 88888.00 2015-11-11 05:05:39.625 315 12455.52 125.47 54605.55 88888.00 2015-11-11 05:05:39.750 315 12455.48 125.47 54605.55 88888.00 2015-11-11 05:05:39.875 315 12455.50 125.45 54605.53 88888.00 2015-11-11 05:05:40.000 315 12455.48 125.42 54605.50 88888.00 2015-11-11 05:05:40.125 315 12455.38 125.42 54605.47 88888.00 2015-11-11 05:05:40.250 315 12455.35 125.40 54605.50 88888.00 2015-11-11 05:05:40.375 315 12455.35 125.45 54605.50 88888.00 2015-11-11 05:05:40.500 315 12455.33 125.45 54605.47 88888.00 2015-11-11 05:05:40.625 315 12455.23 125.45 54605.47 88888.00 2015-11-11 05:05:40.750 315 12455.20 125.42 54605.47 88888.00 2015-11-11 05:05:40.875 315 12455.23 125.45 54605.53 88888.00 2015-11-11 05:05:41.000 315 12455.20 125.42 54605.50 88888.00 2015-11-11 05:05:41.125 315 12455.17 125.45 54605.50 88888.00 2015-11-11 05:05:41.250 315 12455.20 125.42 54605.50 88888.00 2015-11-11 05:05:41.375 315 12455.23 125.45 54605.47 88888.00 2015-11-11 05:05:41.500 315 12455.23 125.45 54605.50 88888.00 2015-11-11 05:05:41.625 315 12455.20 125.47 54605.53 88888.00 2015-11-11 05:05:41.750 315 12455.17 125.50 54605.50 88888.00 2015-11-11 05:05:41.875 315 12455.20 125.50 54605.50 88888.00 2015-11-11 05:05:42.000 315 12455.15 125.47 54605.47 88888.00 2015-11-11 05:05:42.125 315 12455.10 125.50 54605.50 88888.00 2015-11-11 05:05:42.250 315 12455.08 125.47 54605.53 88888.00 2015-11-11 05:05:42.375 315 12455.08 125.47 54605.50 88888.00 2015-11-11 05:05:42.500 315 12455.10 125.50 54605.47 88888.00 2015-11-11 05:05:42.625 315 12455.08 125.50 54605.47 88888.00 2015-11-11 05:05:42.750 315 12455.08 125.50 54605.47 88888.00 2015-11-11 05:05:42.875 315 12455.05 125.50 54605.45 88888.00 2015-11-11 05:05:43.000 315 12455.08 125.53 54605.45 88888.00 2015-11-11 05:05:43.125 315 12455.05 125.50 54605.47 88888.00 2015-11-11 05:05:43.250 315 12454.98 125.47 54605.50 88888.00 2015-11-11 05:05:43.375 315 12454.95 125.42 54605.53 88888.00 2015-11-11 05:05:43.500 315 12454.90 125.45 54605.53 88888.00 2015-11-11 05:05:43.625 315 12454.90 125.47 54605.50 88888.00 2015-11-11 05:05:43.750 315 12454.88 125.45 54605.50 88888.00 2015-11-11 05:05:43.875 315 12454.90 125.45 54605.50 88888.00 2015-11-11 05:05:44.000 315 12454.92 125.45 54605.47 88888.00 2015-11-11 05:05:44.125 315 12454.90 125.45 54605.45 88888.00 2015-11-11 05:05:44.250 315 12454.83 125.47 54605.47 88888.00 2015-11-11 05:05:44.375 315 12454.85 125.50 54605.47 88888.00 2015-11-11 05:05:44.500 315 12454.83 125.50 54605.47 88888.00 2015-11-11 05:05:44.625 315 12454.80 125.53 54605.45 88888.00 2015-11-11 05:05:44.750 315 12454.77 125.50 54605.45 88888.00 2015-11-11 05:05:44.875 315 12454.75 125.53 54605.47 88888.00 2015-11-11 05:05:45.000 315 12454.75 125.53 54605.47 88888.00 2015-11-11 05:05:45.125 315 12454.77 125.53 54605.47 88888.00 2015-11-11 05:05:45.250 315 12454.67 125.50 54605.47 88888.00 2015-11-11 05:05:45.375 315 12454.65 125.53 54605.47 88888.00 2015-11-11 05:05:45.500 315 12454.67 125.53 54605.45 88888.00 2015-11-11 05:05:45.625 315 12454.70 125.53 54605.47 88888.00 2015-11-11 05:05:45.750 315 12454.67 125.53 54605.45 88888.00 2015-11-11 05:05:45.875 315 12454.65 125.53 54605.47 88888.00 2015-11-11 05:05:46.000 315 12454.58 125.53 54605.43 88888.00 2015-11-11 05:05:46.125 315 12454.55 125.53 54605.43 88888.00 2015-11-11 05:05:46.250 315 12454.55 125.53 54605.45 88888.00 2015-11-11 05:05:46.375 315 12454.60 125.55 54605.45 88888.00 2015-11-11 05:05:46.500 315 12454.50 125.58 54605.45 88888.00 2015-11-11 05:05:46.625 315 12454.45 125.58 54605.45 88888.00 2015-11-11 05:05:46.750 315 12454.40 125.58 54605.45 88888.00 2015-11-11 05:05:46.875 315 12454.42 125.58 54605.43 88888.00 2015-11-11 05:05:47.000 315 12454.48 125.58 54605.40 88888.00 2015-11-11 05:05:47.125 315 12454.48 125.60 54605.43 88888.00 2015-11-11 05:05:47.250 315 12454.42 125.60 54605.43 88888.00 2015-11-11 05:05:47.375 315 12454.42 125.60 54605.43 88888.00 2015-11-11 05:05:47.500 315 12454.38 125.60 54605.43 88888.00 2015-11-11 05:05:47.625 315 12454.38 125.60 54605.40 88888.00 2015-11-11 05:05:47.750 315 12454.42 125.58 54605.38 88888.00 2015-11-11 05:05:47.875 315 12454.40 125.58 54605.38 88888.00 2015-11-11 05:05:48.000 315 12454.38 125.58 54605.35 88888.00 2015-11-11 05:05:48.125 315 12454.38 125.65 54605.40 88888.00 2015-11-11 05:05:48.250 315 12454.33 125.65 54605.40 88888.00 2015-11-11 05:05:48.375 315 12454.33 125.62 54605.38 88888.00 2015-11-11 05:05:48.500 315 12454.33 125.58 54605.38 88888.00 2015-11-11 05:05:48.625 315 12454.35 125.60 54605.40 88888.00 2015-11-11 05:05:48.750 315 12454.35 125.60 54605.35 88888.00 2015-11-11 05:05:48.875 315 12454.33 125.62 54605.35 88888.00 2015-11-11 05:05:49.000 315 12454.33 125.60 54605.35 88888.00 2015-11-11 05:05:49.125 315 12454.30 125.62 54605.38 88888.00 2015-11-11 05:05:49.250 315 12454.27 125.67 54605.38 88888.00 2015-11-11 05:05:49.375 315 12454.30 125.70 54605.38 88888.00 2015-11-11 05:05:49.500 315 12454.27 125.67 54605.32 88888.00 2015-11-11 05:05:49.625 315 12454.27 125.67 54605.32 88888.00 2015-11-11 05:05:49.750 315 12454.25 125.62 54605.32 88888.00 2015-11-11 05:05:49.875 315 12454.23 125.62 54605.32 88888.00 2015-11-11 05:05:50.000 315 12454.20 125.62 54605.30 88888.00 2015-11-11 05:05:50.125 315 12454.23 125.65 54605.32 88888.00 2015-11-11 05:05:50.250 315 12454.15 125.65 54605.30 88888.00 2015-11-11 05:05:50.375 315 12454.23 125.65 54605.28 88888.00 2015-11-11 05:05:50.500 315 12454.25 125.62 54605.30 88888.00 2015-11-11 05:05:50.625 315 12454.27 125.65 54605.30 88888.00 2015-11-11 05:05:50.750 315 12454.25 125.65 54605.28 88888.00 2015-11-11 05:05:50.875 315 12454.20 125.65 54605.28 88888.00 2015-11-11 05:05:51.000 315 12454.17 125.67 54605.28 88888.00 2015-11-11 05:05:51.125 315 12454.17 125.70 54605.28 88888.00 2015-11-11 05:05:51.250 315 12454.20 125.67 54605.28 88888.00 2015-11-11 05:05:51.375 315 12454.27 125.70 54605.30 88888.00 2015-11-11 05:05:51.500 315 12454.25 125.67 54605.28 88888.00 2015-11-11 05:05:51.625 315 12454.25 125.67 54605.25 88888.00 2015-11-11 05:05:51.750 315 12454.20 125.67 54605.25 88888.00 2015-11-11 05:05:51.875 315 12454.15 125.65 54605.25 88888.00 2015-11-11 05:05:52.000 315 12454.10 125.70 54605.25 88888.00 2015-11-11 05:05:52.125 315 12454.10 125.70 54605.28 88888.00 2015-11-11 05:05:52.250 315 12454.17 125.67 54605.28 88888.00 2015-11-11 05:05:52.375 315 12454.20 125.65 54605.25 88888.00 2015-11-11 05:05:52.500 315 12454.17 125.65 54605.25 88888.00 2015-11-11 05:05:52.625 315 12454.15 125.67 54605.22 88888.00 2015-11-11 05:05:52.750 315 12454.23 125.72 54605.28 88888.00 2015-11-11 05:05:52.875 315 12454.23 125.70 54605.22 88888.00 2015-11-11 05:05:53.000 315 12454.20 125.70 54605.18 88888.00 2015-11-11 05:05:53.125 315 12454.20 125.70 54605.18 88888.00 2015-11-11 05:05:53.250 315 12454.12 125.67 54605.18 88888.00 2015-11-11 05:05:53.375 315 12454.15 125.65 54605.18 88888.00 2015-11-11 05:05:53.500 315 12454.10 125.70 54605.15 88888.00 2015-11-11 05:05:53.625 315 12454.12 125.70 54605.18 88888.00 2015-11-11 05:05:53.750 315 12454.15 125.65 54605.12 88888.00 2015-11-11 05:05:53.875 315 12454.15 125.70 54605.15 88888.00 2015-11-11 05:05:54.000 315 12454.10 125.72 54605.15 88888.00 2015-11-11 05:05:54.125 315 12454.12 125.78 54605.12 88888.00 2015-11-11 05:05:54.250 315 12454.17 125.78 54605.12 88888.00 2015-11-11 05:05:54.375 315 12454.20 125.78 54605.12 88888.00 2015-11-11 05:05:54.500 315 12454.15 125.72 54605.10 88888.00 2015-11-11 05:05:54.625 315 12454.12 125.72 54605.12 88888.00 2015-11-11 05:05:54.750 315 12454.17 125.75 54605.15 88888.00 2015-11-11 05:05:54.875 315 12454.23 125.72 54605.12 88888.00 2015-11-11 05:05:55.000 315 12454.17 125.75 54605.10 88888.00 2015-11-11 05:05:55.125 315 12454.12 125.75 54605.12 88888.00 2015-11-11 05:05:55.250 315 12454.15 125.75 54605.12 88888.00 2015-11-11 05:05:55.375 315 12454.27 125.75 54605.07 88888.00 2015-11-11 05:05:55.500 315 12454.27 125.75 54605.05 88888.00 2015-11-11 05:05:55.625 315 12454.23 125.75 54605.05 88888.00 2015-11-11 05:05:55.750 315 12454.23 125.75 54605.07 88888.00 2015-11-11 05:05:55.875 315 12454.17 125.75 54605.07 88888.00 2015-11-11 05:05:56.000 315 12454.20 125.75 54605.03 88888.00 2015-11-11 05:05:56.125 315 12454.20 125.72 54605.05 88888.00 2015-11-11 05:05:56.250 315 12454.17 125.72 54605.03 88888.00 2015-11-11 05:05:56.375 315 12454.17 125.72 54605.03 88888.00 2015-11-11 05:05:56.500 315 12454.23 125.70 54605.03 88888.00 2015-11-11 05:05:56.625 315 12454.25 125.70 54605.03 88888.00 2015-11-11 05:05:56.750 315 12454.25 125.70 54605.00 88888.00 2015-11-11 05:05:56.875 315 12454.25 125.75 54605.03 88888.00 2015-11-11 05:05:57.000 315 12454.27 125.78 54605.00 88888.00 2015-11-11 05:05:57.125 315 12454.23 125.78 54605.03 88888.00 2015-11-11 05:05:57.250 315 12454.12 125.78 54605.00 88888.00 2015-11-11 05:05:57.375 315 12454.17 125.78 54604.95 88888.00 2015-11-11 05:05:57.500 315 12454.17 125.78 54604.97 88888.00 2015-11-11 05:05:57.625 315 12454.23 125.75 54605.00 88888.00 2015-11-11 05:05:57.750 315 12454.25 125.78 54604.97 88888.00 2015-11-11 05:05:57.875 315 12454.17 125.75 54604.97 88888.00 2015-11-11 05:05:58.000 315 12454.10 125.75 54604.93 88888.00 2015-11-11 05:05:58.125 315 12454.02 125.78 54604.93 88888.00 2015-11-11 05:05:58.250 315 12454.08 125.75 54604.93 88888.00 2015-11-11 05:05:58.375 315 12454.08 125.75 54604.93 88888.00 2015-11-11 05:05:58.500 315 12454.10 125.78 54604.93 88888.00 2015-11-11 05:05:58.625 315 12454.17 125.75 54604.90 88888.00 2015-11-11 05:05:58.750 315 12454.15 125.78 54604.90 88888.00 2015-11-11 05:05:58.875 315 12454.15 125.78 54604.90 88888.00 2015-11-11 05:05:59.000 315 12454.15 125.75 54604.90 88888.00 2015-11-11 05:05:59.125 315 12454.15 125.70 54604.90 88888.00 2015-11-11 05:05:59.250 315 12454.12 125.72 54604.93 88888.00 2015-11-11 05:05:59.375 315 12454.17 125.75 54604.93 88888.00 2015-11-11 05:05:59.500 315 12454.17 125.75 54604.88 88888.00 2015-11-11 05:05:59.625 315 12454.20 125.78 54604.85 88888.00 2015-11-11 05:05:59.750 315 12454.23 125.75 54604.82 88888.00 2015-11-11 05:05:59.875 315 12454.27 125.75 54604.85 88888.00 2015-11-11 05:06:00.000 315 12454.25 125.75 54604.85 88888.00 2015-11-11 05:06:00.125 315 12454.17 125.78 54604.82 88888.00 2015-11-11 05:06:00.250 315 12454.17 125.78 54604.85 88888.00 2015-11-11 05:06:00.375 315 12454.27 125.78 54604.82 88888.00 2015-11-11 05:06:00.500 315 12454.27 125.78 54604.82 88888.00 2015-11-11 05:06:00.625 315 12454.23 125.80 54604.85 88888.00 2015-11-11 05:06:00.750 315 12454.20 125.80 54604.80 88888.00 2015-11-11 05:06:00.875 315 12454.17 125.83 54604.80 88888.00 2015-11-11 05:06:01.000 315 12454.23 125.80 54604.78 88888.00 2015-11-11 05:06:01.125 315 12454.25 125.83 54604.78 88888.00 2015-11-11 05:06:01.250 315 12454.25 125.78 54604.78 88888.00 2015-11-11 05:06:01.375 315 12454.23 125.83 54604.75 88888.00 2015-11-11 05:06:01.500 315 12454.27 125.85 54604.78 88888.00 2015-11-11 05:06:01.625 315 12454.30 125.88 54604.75 88888.00 2015-11-11 05:06:01.750 315 12454.25 125.85 54604.75 88888.00 2015-11-11 05:06:01.875 315 12454.15 125.88 54604.72 88888.00 2015-11-11 05:06:02.000 315 12454.20 125.88 54604.70 88888.00 2015-11-11 05:06:02.125 315 12454.25 125.85 54604.72 88888.00 2015-11-11 05:06:02.250 315 12454.20 125.83 54604.75 88888.00 2015-11-11 05:06:02.375 315 12454.20 125.85 54604.78 88888.00 2015-11-11 05:06:02.500 315 12454.12 125.85 54604.75 88888.00 2015-11-11 05:06:02.625 315 12454.12 125.88 54604.72 88888.00 2015-11-11 05:06:02.750 315 12454.17 125.85 54604.72 88888.00 2015-11-11 05:06:02.875 315 12454.17 125.85 54604.72 88888.00 2015-11-11 05:06:03.000 315 12454.17 125.88 54604.70 88888.00 2015-11-11 05:06:03.125 315 12454.12 125.88 54604.70 88888.00 2015-11-11 05:06:03.250 315 12454.10 125.83 54604.70 88888.00 2015-11-11 05:06:03.375 315 12454.15 125.85 54604.70 88888.00 2015-11-11 05:06:03.500 315 12454.05 125.85 54604.68 88888.00 2015-11-11 05:06:03.625 315 12454.05 125.88 54604.68 88888.00 2015-11-11 05:06:03.750 315 12454.08 125.85 54604.68 88888.00 2015-11-11 05:06:03.875 315 12454.05 125.90 54604.65 88888.00 2015-11-11 05:06:04.000 315 12454.10 125.90 54604.68 88888.00 2015-11-11 05:06:04.125 315 12454.12 125.85 54604.65 88888.00 2015-11-11 05:06:04.250 315 12454.10 125.88 54604.65 88888.00 2015-11-11 05:06:04.375 315 12454.12 125.90 54604.65 88888.00 2015-11-11 05:06:04.500 315 12454.12 125.88 54604.62 88888.00 2015-11-11 05:06:04.625 315 12454.15 125.88 54604.62 88888.00 2015-11-11 05:06:04.750 315 12454.15 125.88 54604.60 88888.00 2015-11-11 05:06:04.875 315 12454.20 125.85 54604.57 88888.00 2015-11-11 05:06:05.000 315 12454.20 125.88 54604.60 88888.00 2015-11-11 05:06:05.125 315 12454.15 125.85 54604.62 88888.00 2015-11-11 05:06:05.250 315 12454.08 125.85 54604.60 88888.00 2015-11-11 05:06:05.375 315 12454.17 125.85 54604.60 88888.00 2015-11-11 05:06:05.500 315 12454.20 125.83 54604.57 88888.00 2015-11-11 05:06:05.625 315 12454.12 125.83 54604.57 88888.00 2015-11-11 05:06:05.750 315 12454.08 125.80 54604.55 88888.00 2015-11-11 05:06:05.875 315 12454.17 125.85 54604.55 88888.00 2015-11-11 05:06:06.000 315 12454.20 125.88 54604.55 88888.00 2015-11-11 05:06:06.125 315 12454.12 125.88 54604.55 88888.00 2015-11-11 05:06:06.250 315 12454.08 125.85 54604.55 88888.00 2015-11-11 05:06:06.375 315 12454.10 125.88 54604.57 88888.00 2015-11-11 05:06:06.500 315 12454.08 125.90 54604.57 88888.00 2015-11-11 05:06:06.625 315 12454.08 125.92 54604.55 88888.00 2015-11-11 05:06:06.750 315 12454.02 125.97 54604.53 88888.00 2015-11-11 05:06:06.875 315 12454.02 125.97 54604.50 88888.00 2015-11-11 05:06:07.000 315 12454.00 125.95 54604.47 88888.00 2015-11-11 05:06:07.125 315 12453.98 125.92 54604.47 88888.00 2015-11-11 05:06:07.250 315 12453.98 125.92 54604.50 88888.00 2015-11-11 05:06:07.375 315 12453.98 125.97 54604.50 88888.00 2015-11-11 05:06:07.500 315 12454.00 126.00 54604.53 88888.00 2015-11-11 05:06:07.625 315 12454.02 125.97 54604.45 88888.00 2015-11-11 05:06:07.750 315 12454.00 126.03 54604.45 88888.00 2015-11-11 05:06:07.875 315 12453.92 126.00 54604.45 88888.00 2015-11-11 05:06:08.000 315 12453.92 126.00 54604.43 88888.00 2015-11-11 05:06:08.125 315 12453.98 126.00 54604.45 88888.00 2015-11-11 05:06:08.250 315 12453.98 126.00 54604.43 88888.00 2015-11-11 05:06:08.375 315 12454.02 126.00 54604.40 88888.00 2015-11-11 05:06:08.500 315 12454.05 126.00 54604.40 88888.00 2015-11-11 05:06:08.625 315 12454.00 126.03 54604.43 88888.00 2015-11-11 05:06:08.750 315 12453.95 126.03 54604.43 88888.00 2015-11-11 05:06:08.875 315 12453.95 126.05 54604.43 88888.00 2015-11-11 05:06:09.000 315 12453.90 126.00 54604.40 88888.00 2015-11-11 05:06:09.125 315 12453.92 126.00 54604.40 88888.00 2015-11-11 05:06:09.250 315 12453.95 125.97 54604.38 88888.00 2015-11-11 05:06:09.375 315 12453.95 125.97 54604.38 88888.00 2015-11-11 05:06:09.500 315 12453.92 125.97 54604.38 88888.00 2015-11-11 05:06:09.625 315 12453.92 125.97 54604.38 88888.00 2015-11-11 05:06:09.750 315 12453.92 125.95 54604.35 88888.00 2015-11-11 05:06:09.875 315 12453.88 125.95 54604.35 88888.00 2015-11-11 05:06:10.000 315 12453.88 126.00 54604.35 88888.00 2015-11-11 05:06:10.125 315 12453.98 126.03 54604.35 88888.00 2015-11-11 05:06:10.250 315 12453.92 125.97 54604.35 88888.00 2015-11-11 05:06:10.375 315 12453.98 125.95 54604.30 88888.00 2015-11-11 05:06:10.500 315 12453.95 126.00 54604.32 88888.00 2015-11-11 05:06:10.625 315 12453.92 126.00 54604.32 88888.00 2015-11-11 05:06:10.750 315 12453.90 125.97 54604.28 88888.00 2015-11-11 05:06:10.875 315 12453.88 125.97 54604.28 88888.00 2015-11-11 05:06:11.000 315 12453.85 125.97 54604.28 88888.00 2015-11-11 05:06:11.125 315 12453.90 126.03 54604.30 88888.00 2015-11-11 05:06:11.250 315 12453.88 126.03 54604.30 88888.00 2015-11-11 05:06:11.375 315 12453.83 126.03 54604.28 88888.00 2015-11-11 05:06:11.500 315 12453.83 126.05 54604.25 88888.00 2015-11-11 05:06:11.625 315 12453.88 126.05 54604.25 88888.00 2015-11-11 05:06:11.750 315 12453.92 126.03 54604.22 88888.00 2015-11-11 05:06:11.875 315 12453.98 126.03 54604.20 88888.00 2015-11-11 05:06:12.000 315 12454.00 126.05 54604.20 88888.00 2015-11-11 05:06:12.125 315 12453.98 126.08 54604.20 88888.00 2015-11-11 05:06:12.250 315 12453.95 126.05 54604.20 88888.00 2015-11-11 05:06:12.375 315 12453.95 126.05 54604.20 88888.00 2015-11-11 05:06:12.500 315 12453.92 126.05 54604.20 88888.00 2015-11-11 05:06:12.625 315 12453.98 126.03 54604.22 88888.00 2015-11-11 05:06:12.750 315 12454.00 126.03 54604.20 88888.00 2015-11-11 05:06:12.875 315 12454.00 126.03 54604.15 88888.00 2015-11-11 05:06:13.000 315 12453.98 126.03 54604.15 88888.00 2015-11-11 05:06:13.125 315 12453.98 126.05 54604.18 88888.00 2015-11-11 05:06:13.250 315 12453.95 126.05 54604.18 88888.00 2015-11-11 05:06:13.375 315 12453.98 126.08 54604.18 88888.00 2015-11-11 05:06:13.500 315 12454.02 126.08 54604.15 88888.00 2015-11-11 05:06:13.625 315 12453.98 126.08 54604.15 88888.00 2015-11-11 05:06:13.750 315 12453.95 126.05 54604.15 88888.00 2015-11-11 05:06:13.875 315 12454.02 126.05 54604.12 88888.00 2015-11-11 05:06:14.000 315 12454.08 126.05 54604.10 88888.00 2015-11-11 05:06:14.125 315 12454.02 126.00 54604.07 88888.00 2015-11-11 05:06:14.250 315 12453.98 126.00 54604.10 88888.00 2015-11-11 05:06:14.375 315 12454.05 126.00 54604.07 88888.00 2015-11-11 05:06:14.500 315 12454.08 125.97 54604.07 88888.00 2015-11-11 05:06:14.625 315 12454.05 125.95 54604.07 88888.00 2015-11-11 05:06:14.750 315 12454.00 125.95 54604.07 88888.00 2015-11-11 05:06:14.875 315 12454.00 125.92 54604.05 88888.00 2015-11-11 05:06:15.000 315 12454.00 125.97 54604.03 88888.00 2015-11-11 05:06:15.125 315 12454.02 126.00 54604.03 88888.00 2015-11-11 05:06:15.250 315 12454.10 125.97 54604.03 88888.00 2015-11-11 05:06:15.375 315 12454.12 126.03 54604.03 88888.00 2015-11-11 05:06:15.500 315 12454.10 126.08 54604.03 88888.00 2015-11-11 05:06:15.625 315 12454.08 126.00 54604.03 88888.00 2015-11-11 05:06:15.750 315 12454.05 125.97 54604.00 88888.00 2015-11-11 05:06:15.875 315 12454.02 125.97 54604.00 88888.00 2015-11-11 05:06:16.000 315 12454.10 125.97 54604.00 88888.00 2015-11-11 05:06:16.125 315 12454.12 126.00 54604.00 88888.00 2015-11-11 05:06:16.250 315 12454.15 125.97 54603.97 88888.00 2015-11-11 05:06:16.375 315 12454.20 125.95 54603.97 88888.00 2015-11-11 05:06:16.500 315 12454.20 125.95 54604.00 88888.00 2015-11-11 05:06:16.625 315 12454.17 125.95 54603.97 88888.00 2015-11-11 05:06:16.750 315 12454.25 125.97 54603.95 88888.00 2015-11-11 05:06:16.875 315 12454.33 125.95 54603.93 88888.00 2015-11-11 05:06:17.000 315 12454.35 125.88 54603.93 88888.00 2015-11-11 05:06:17.125 315 12454.35 125.88 54603.90 88888.00 2015-11-11 05:06:17.250 315 12454.27 125.90 54603.93 88888.00 2015-11-11 05:06:17.375 315 12454.30 125.90 54603.88 88888.00 2015-11-11 05:06:17.500 315 12454.30 125.92 54603.88 88888.00 2015-11-11 05:06:17.625 315 12454.33 125.92 54603.88 88888.00 2015-11-11 05:06:17.750 315 12454.35 125.92 54603.88 88888.00 2015-11-11 05:06:17.875 315 12454.38 125.90 54603.85 88888.00 2015-11-11 05:06:18.000 315 12454.42 125.90 54603.85 88888.00 2015-11-11 05:06:18.125 315 12454.45 125.90 54603.82 88888.00 2015-11-11 05:06:18.250 315 12454.48 125.85 54603.82 88888.00 2015-11-11 05:06:18.375 315 12454.50 125.83 54603.82 88888.00 2015-11-11 05:06:18.500 315 12454.48 125.85 54603.82 88888.00 2015-11-11 05:06:18.625 315 12454.42 125.80 54603.80 88888.00 2015-11-11 05:06:18.750 315 12454.48 125.78 54603.80 88888.00 2015-11-11 05:06:18.875 315 12454.55 125.85 54603.78 88888.00 2015-11-11 05:06:19.000 315 12454.58 125.90 54603.80 88888.00 2015-11-11 05:06:19.125 315 12454.50 125.92 54603.80 88888.00 2015-11-11 05:06:19.250 315 12454.50 125.90 54603.80 88888.00 2015-11-11 05:06:19.375 315 12454.60 125.90 54603.78 88888.00 2015-11-11 05:06:19.500 315 12454.60 125.88 54603.75 88888.00 2015-11-11 05:06:19.625 315 12454.60 125.88 54603.75 88888.00 2015-11-11 05:06:19.750 315 12454.58 125.88 54603.75 88888.00 2015-11-11 05:06:19.875 315 12454.55 125.90 54603.78 88888.00 2015-11-11 05:06:20.000 315 12454.60 125.90 54603.72 88888.00 2015-11-11 05:06:20.125 315 12454.60 125.88 54603.72 88888.00 2015-11-11 05:06:20.250 315 12454.60 125.88 54603.72 88888.00 2015-11-11 05:06:20.375 315 12454.62 125.88 54603.75 88888.00 2015-11-11 05:06:20.500 315 12454.67 125.90 54603.72 88888.00 2015-11-11 05:06:20.625 315 12454.62 125.90 54603.70 88888.00 2015-11-11 05:06:20.750 315 12454.62 125.90 54603.70 88888.00 2015-11-11 05:06:20.875 315 12454.60 125.88 54603.68 88888.00 2015-11-11 05:06:21.000 315 12454.62 125.90 54603.68 88888.00 2015-11-11 05:06:21.125 315 12454.67 125.88 54603.62 88888.00 2015-11-11 05:06:21.250 315 12454.65 125.83 54603.65 88888.00 2015-11-11 05:06:21.375 315 12454.67 125.83 54603.60 88888.00 2015-11-11 05:06:21.500 315 12454.62 125.83 54603.60 88888.00 2015-11-11 05:06:21.625 315 12454.62 125.85 54603.60 88888.00 2015-11-11 05:06:21.750 315 12454.67 125.83 54603.62 88888.00 2015-11-11 05:06:21.875 315 12454.70 125.85 54603.62 88888.00 2015-11-11 05:06:22.000 315 12454.70 125.85 54603.60 88888.00 2015-11-11 05:06:22.125 315 12454.67 125.83 54603.62 88888.00 2015-11-11 05:06:22.250 315 12454.62 125.80 54603.57 88888.00 2015-11-11 05:06:22.375 315 12454.62 125.80 54603.55 88888.00 2015-11-11 05:06:22.500 315 12454.73 125.83 54603.57 88888.00 2015-11-11 05:06:22.625 315 12454.75 125.83 54603.57 88888.00 2015-11-11 05:06:22.750 315 12454.75 125.78 54603.57 88888.00 2015-11-11 05:06:22.875 315 12454.73 125.80 54603.55 88888.00 2015-11-11 05:06:23.000 315 12454.83 125.80 54603.57 88888.00 2015-11-11 05:06:23.125 315 12454.92 125.78 54603.55 88888.00 2015-11-11 05:06:23.250 315 12454.80 125.80 54603.55 88888.00 2015-11-11 05:06:23.375 315 12454.80 125.83 54603.55 88888.00 2015-11-11 05:06:23.500 315 12454.85 125.83 54603.55 88888.00 2015-11-11 05:06:23.625 315 12454.83 125.80 54603.53 88888.00 2015-11-11 05:06:23.750 315 12454.80 125.83 54603.53 88888.00 2015-11-11 05:06:23.875 315 12454.77 125.85 54603.50 88888.00 2015-11-11 05:06:24.000 315 12454.73 125.88 54603.50 88888.00 2015-11-11 05:06:24.125 315 12454.62 125.85 54603.50 88888.00 2015-11-11 05:06:24.250 315 12454.67 125.88 54603.47 88888.00 2015-11-11 05:06:24.375 315 12454.77 125.88 54603.47 88888.00 2015-11-11 05:06:24.500 315 12454.77 125.83 54603.47 88888.00 2015-11-11 05:06:24.625 315 12454.80 125.80 54603.47 88888.00 2015-11-11 05:06:24.750 315 12454.83 125.83 54603.47 88888.00 2015-11-11 05:06:24.875 315 12454.80 125.88 54603.47 88888.00 2015-11-11 05:06:25.000 315 12454.77 125.88 54603.47 88888.00 2015-11-11 05:06:25.125 315 12454.80 125.88 54603.43 88888.00 2015-11-11 05:06:25.250 315 12454.77 125.85 54603.43 88888.00 2015-11-11 05:06:25.375 315 12454.77 125.83 54603.40 88888.00 2015-11-11 05:06:25.500 315 12454.73 125.83 54603.40 88888.00 2015-11-11 05:06:25.625 315 12454.73 125.83 54603.40 88888.00 2015-11-11 05:06:25.750 315 12454.73 125.83 54603.40 88888.00 2015-11-11 05:06:25.875 315 12454.70 125.83 54603.40 88888.00 2015-11-11 05:06:26.000 315 12454.67 125.80 54603.35 88888.00 2015-11-11 05:06:26.125 315 12454.67 125.78 54603.38 88888.00 2015-11-11 05:06:26.250 315 12454.70 125.78 54603.38 88888.00 2015-11-11 05:06:26.375 315 12454.73 125.80 54603.35 88888.00 2015-11-11 05:06:26.500 315 12454.73 125.80 54603.40 88888.00 2015-11-11 05:06:26.625 315 12454.65 125.83 54603.43 88888.00 2015-11-11 05:06:26.750 315 12454.67 125.85 54603.40 88888.00 2015-11-11 05:06:26.875 315 12454.70 125.85 54603.38 88888.00 2015-11-11 05:06:27.000 315 12454.70 125.83 54603.35 88888.00 2015-11-11 05:06:27.125 315 12454.65 125.80 54603.35 88888.00 2015-11-11 05:06:27.250 315 12454.62 125.83 54603.38 88888.00 2015-11-11 05:06:27.375 315 12454.67 125.88 54603.35 88888.00 2015-11-11 05:06:27.500 315 12454.67 125.88 54603.35 88888.00 2015-11-11 05:06:27.625 315 12454.67 125.83 54603.35 88888.00 2015-11-11 05:06:27.750 315 12454.65 125.83 54603.35 88888.00 2015-11-11 05:06:27.875 315 12454.67 125.83 54603.32 88888.00 2015-11-11 05:06:28.000 315 12454.65 125.83 54603.30 88888.00 2015-11-11 05:06:28.125 315 12454.67 125.83 54603.35 88888.00 2015-11-11 05:06:28.250 315 12454.73 125.83 54603.30 88888.00 2015-11-11 05:06:28.375 315 12454.75 125.83 54603.28 88888.00 2015-11-11 05:06:28.500 315 12454.67 125.88 54603.30 88888.00 2015-11-11 05:06:28.625 315 12454.70 125.85 54603.28 88888.00 2015-11-11 05:06:28.750 315 12454.67 125.85 54603.28 88888.00 2015-11-11 05:06:28.875 315 12454.70 125.80 54603.28 88888.00 2015-11-11 05:06:29.000 315 12454.77 125.85 54603.28 88888.00 2015-11-11 05:06:29.125 315 12454.75 125.83 54603.30 88888.00 2015-11-11 05:06:29.250 315 12454.67 125.83 54603.25 88888.00 2015-11-11 05:06:29.375 315 12454.75 125.85 54603.25 88888.00 2015-11-11 05:06:29.500 315 12454.77 125.85 54603.28 88888.00 2015-11-11 05:06:29.625 315 12454.70 125.83 54603.28 88888.00 2015-11-11 05:06:29.750 315 12454.65 125.85 54603.28 88888.00 2015-11-11 05:06:29.875 315 12454.65 125.90 54603.25 88888.00 2015-11-11 05:06:30.000 315 12454.65 125.90 54603.22 88888.00 2015-11-11 05:06:30.125 315 12454.65 125.90 54603.22 88888.00 2015-11-11 05:06:30.250 315 12454.65 125.83 54603.22 88888.00 2015-11-11 05:06:30.375 315 12454.67 125.80 54603.20 88888.00 2015-11-11 05:06:30.500 315 12454.70 125.83 54603.22 88888.00 2015-11-11 05:06:30.625 315 12454.65 125.85 54603.20 88888.00 2015-11-11 05:06:30.750 315 12454.60 125.85 54603.20 88888.00 2015-11-11 05:06:30.875 315 12454.58 125.83 54603.22 88888.00 2015-11-11 05:06:31.000 315 12454.58 125.83 54603.20 88888.00 2015-11-11 05:06:31.125 315 12454.58 125.85 54603.22 88888.00 2015-11-11 05:06:31.250 315 12454.58 125.85 54603.22 88888.00 2015-11-11 05:06:31.375 315 12454.55 125.88 54603.20 88888.00 2015-11-11 05:06:31.500 315 12454.58 125.83 54603.20 88888.00 2015-11-11 05:06:31.625 315 12454.58 125.80 54603.20 88888.00 2015-11-11 05:06:31.750 315 12454.58 125.85 54603.22 88888.00 2015-11-11 05:06:31.875 315 12454.58 125.88 54603.20 88888.00 2015-11-11 05:06:32.000 315 12454.55 125.85 54603.18 88888.00 2015-11-11 05:06:32.125 315 12454.58 125.85 54603.18 88888.00 2015-11-11 05:06:32.250 315 12454.52 125.85 54603.20 88888.00 2015-11-11 05:06:32.375 315 12454.52 125.85 54603.20 88888.00 2015-11-11 05:06:32.500 315 12454.52 125.85 54603.20 88888.00 2015-11-11 05:06:32.625 315 12454.48 125.83 54603.20 88888.00 2015-11-11 05:06:32.750 315 12454.50 125.83 54603.20 88888.00 2015-11-11 05:06:32.875 315 12454.58 125.80 54603.18 88888.00 2015-11-11 05:06:33.000 315 12454.62 125.83 54603.18 88888.00 2015-11-11 05:06:33.125 315 12454.55 125.83 54603.18 88888.00 2015-11-11 05:06:33.250 315 12454.52 125.85 54603.18 88888.00 2015-11-11 05:06:33.375 315 12454.55 125.80 54603.18 88888.00 2015-11-11 05:06:33.500 315 12454.52 125.78 54603.15 88888.00 2015-11-11 05:06:33.625 315 12454.55 125.78 54603.18 88888.00 2015-11-11 05:06:33.750 315 12454.55 125.78 54603.15 88888.00 2015-11-11 05:06:33.875 315 12454.55 125.75 54603.15 88888.00 2015-11-11 05:06:34.000 315 12454.50 125.78 54603.15 88888.00 2015-11-11 05:06:34.125 315 12454.52 125.78 54603.15 88888.00 2015-11-11 05:06:34.250 315 12454.52 125.72 54603.10 88888.00 2015-11-11 05:06:34.375 315 12454.55 125.72 54603.10 88888.00 2015-11-11 05:06:34.500 315 12454.50 125.70 54603.10 88888.00 2015-11-11 05:06:34.625 315 12454.45 125.70 54603.12 88888.00 2015-11-11 05:06:34.750 315 12454.42 125.67 54603.12 88888.00 2015-11-11 05:06:34.875 315 12454.40 125.70 54603.15 88888.00 2015-11-11 05:06:35.000 315 12454.40 125.70 54603.10 88888.00 2015-11-11 05:06:35.125 315 12454.42 125.70 54603.12 88888.00 2015-11-11 05:06:35.250 315 12454.45 125.67 54603.10 88888.00 2015-11-11 05:06:35.375 315 12454.42 125.67 54603.05 88888.00 2015-11-11 05:06:35.500 315 12454.45 125.67 54603.05 88888.00 2015-11-11 05:06:35.625 315 12454.50 125.72 54603.07 88888.00 2015-11-11 05:06:35.750 315 12454.48 125.70 54603.03 88888.00 2015-11-11 05:06:35.875 315 12454.45 125.70 54603.07 88888.00 2015-11-11 05:06:36.000 315 12454.42 125.70 54603.05 88888.00 2015-11-11 05:06:36.125 315 12454.40 125.65 54603.05 88888.00 2015-11-11 05:06:36.250 315 12454.38 125.62 54603.05 88888.00 2015-11-11 05:06:36.375 315 12454.38 125.62 54603.00 88888.00 2015-11-11 05:06:36.500 315 12454.35 125.65 54603.07 88888.00 2015-11-11 05:06:36.625 315 12454.38 125.65 54603.10 88888.00 2015-11-11 05:06:36.750 315 12454.38 125.62 54603.07 88888.00 2015-11-11 05:06:36.875 315 12454.42 125.62 54603.03 88888.00 2015-11-11 05:06:37.000 315 12454.40 125.60 54603.03 88888.00 2015-11-11 05:06:37.125 315 12454.42 125.60 54603.03 88888.00 2015-11-11 05:06:37.250 315 12454.40 125.55 54603.03 88888.00 2015-11-11 05:06:37.375 315 12454.38 125.55 54603.00 88888.00 2015-11-11 05:06:37.500 315 12454.40 125.58 54603.00 88888.00 2015-11-11 05:06:37.625 315 12454.42 125.58 54603.03 88888.00 2015-11-11 05:06:37.750 315 12454.40 125.53 54603.00 88888.00 2015-11-11 05:06:37.875 315 12454.35 125.53 54602.97 88888.00 2015-11-11 05:06:38.000 315 12454.40 125.50 54602.97 88888.00 2015-11-11 05:06:38.125 315 12454.38 125.53 54602.97 88888.00 2015-11-11 05:06:38.250 315 12454.30 125.50 54603.00 88888.00 2015-11-11 05:06:38.375 315 12454.35 125.50 54603.03 88888.00 2015-11-11 05:06:38.500 315 12454.33 125.50 54603.03 88888.00 2015-11-11 05:06:38.625 315 12454.25 125.50 54603.03 88888.00 2015-11-11 05:06:38.750 315 12454.30 125.47 54602.97 88888.00 2015-11-11 05:06:38.875 315 12454.33 125.47 54603.00 88888.00 2015-11-11 05:06:39.000 315 12454.33 125.42 54603.00 88888.00 2015-11-11 05:06:39.125 315 12454.27 125.45 54602.97 88888.00 2015-11-11 05:06:39.250 315 12454.23 125.45 54602.97 88888.00 2015-11-11 05:06:39.375 315 12454.33 125.47 54603.00 88888.00 2015-11-11 05:06:39.500 315 12454.38 125.45 54603.00 88888.00 2015-11-11 05:06:39.625 315 12454.30 125.42 54602.97 88888.00 2015-11-11 05:06:39.750 315 12454.27 125.40 54602.97 88888.00 2015-11-11 05:06:39.875 315 12454.27 125.42 54602.97 88888.00 2015-11-11 05:06:40.000 315 12454.27 125.45 54602.97 88888.00 2015-11-11 05:06:40.125 315 12454.27 125.45 54603.00 88888.00 2015-11-11 05:06:40.250 315 12454.20 125.40 54603.00 88888.00 2015-11-11 05:06:40.375 315 12454.17 125.40 54602.97 88888.00 2015-11-11 05:06:40.500 315 12454.17 125.40 54603.00 88888.00 2015-11-11 05:06:40.625 315 12454.20 125.40 54602.95 88888.00 2015-11-11 05:06:40.750 315 12454.20 125.40 54602.90 88888.00 2015-11-11 05:06:40.875 315 12454.23 125.40 54602.95 88888.00 2015-11-11 05:06:41.000 315 12454.25 125.40 54602.95 88888.00 2015-11-11 05:06:41.125 315 12454.17 125.40 54602.95 88888.00 2015-11-11 05:06:41.250 315 12454.12 125.38 54602.95 88888.00 2015-11-11 05:06:41.375 315 12454.15 125.40 54602.93 88888.00 2015-11-11 05:06:41.500 315 12454.12 125.35 54602.95 88888.00 2015-11-11 05:06:41.625 315 12454.08 125.30 54602.90 88888.00 2015-11-11 05:06:41.750 315 12454.12 125.35 54602.93 88888.00 2015-11-11 05:06:41.875 315 12454.15 125.33 54602.93 88888.00 2015-11-11 05:06:42.000 315 12454.12 125.28 54602.90 88888.00 2015-11-11 05:06:42.125 315 12454.05 125.25 54602.95 88888.00 2015-11-11 05:06:42.250 315 12454.05 125.20 54602.93 88888.00 2015-11-11 05:06:42.375 315 12454.08 125.20 54602.93 88888.00 2015-11-11 05:06:42.500 315 12454.08 125.17 54602.93 88888.00 2015-11-11 05:06:42.625 315 12454.15 125.17 54602.88 88888.00 2015-11-11 05:06:42.750 315 12454.17 125.12 54602.90 88888.00 2015-11-11 05:06:42.875 315 12454.12 125.15 54602.93 88888.00 2015-11-11 05:06:43.000 315 12454.02 125.15 54602.93 88888.00 2015-11-11 05:06:43.125 315 12454.00 125.10 54602.95 88888.00 2015-11-11 05:06:43.250 315 12453.92 125.15 54602.93 88888.00 2015-11-11 05:06:43.375 315 12453.95 125.12 54602.93 88888.00 2015-11-11 05:06:43.500 315 12453.98 125.12 54602.95 88888.00 2015-11-11 05:06:43.625 315 12453.95 125.12 54602.93 88888.00 2015-11-11 05:06:43.750 315 12453.98 125.17 54602.90 88888.00 2015-11-11 05:06:43.875 315 12454.00 125.17 54602.90 88888.00 2015-11-11 05:06:44.000 315 12453.98 125.15 54602.88 88888.00 2015-11-11 05:06:44.125 315 12453.95 125.15 54602.88 88888.00 2015-11-11 05:06:44.250 315 12453.85 125.17 54602.90 88888.00 2015-11-11 05:06:44.375 315 12453.83 125.15 54602.90 88888.00 2015-11-11 05:06:44.500 315 12453.83 125.15 54602.90 88888.00 2015-11-11 05:06:44.625 315 12453.83 125.12 54602.90 88888.00 2015-11-11 05:06:44.750 315 12453.77 125.12 54602.90 88888.00 2015-11-11 05:06:44.875 315 12453.80 125.12 54602.93 88888.00 2015-11-11 05:06:45.000 315 12453.75 125.12 54602.93 88888.00 2015-11-11 05:06:45.125 315 12453.83 125.17 54602.95 88888.00 2015-11-11 05:06:45.250 315 12453.75 125.15 54602.90 88888.00 2015-11-11 05:06:45.375 315 12453.73 125.15 54602.90 88888.00 2015-11-11 05:06:45.500 315 12453.73 125.17 54602.90 88888.00 2015-11-11 05:06:45.625 315 12453.67 125.17 54602.90 88888.00 2015-11-11 05:06:45.750 315 12453.67 125.15 54602.93 88888.00 2015-11-11 05:06:45.875 315 12453.65 125.12 54602.93 88888.00 2015-11-11 05:06:46.000 315 12453.67 125.10 54602.90 88888.00 2015-11-11 05:06:46.125 315 12453.67 125.12 54602.88 88888.00 2015-11-11 05:06:46.250 315 12453.65 125.10 54602.90 88888.00 2015-11-11 05:06:46.375 315 12453.62 125.10 54602.88 88888.00 2015-11-11 05:06:46.500 315 12453.58 125.10 54602.90 88888.00 2015-11-11 05:06:46.625 315 12453.58 125.10 54602.90 88888.00 2015-11-11 05:06:46.750 315 12453.55 125.08 54602.88 88888.00 2015-11-11 05:06:46.875 315 12453.52 125.08 54602.88 88888.00 2015-11-11 05:06:47.000 315 12453.45 125.10 54602.85 88888.00 2015-11-11 05:06:47.125 315 12453.38 125.08 54602.90 88888.00 2015-11-11 05:06:47.250 315 12453.35 125.10 54602.90 88888.00 2015-11-11 05:06:47.375 315 12453.48 125.12 54602.85 88888.00 2015-11-11 05:06:47.500 315 12453.50 125.15 54602.85 88888.00 2015-11-11 05:06:47.625 315 12453.52 125.15 54602.85 88888.00 2015-11-11 05:06:47.750 315 12453.48 125.15 54602.85 88888.00 2015-11-11 05:06:47.875 315 12453.40 125.17 54602.85 88888.00 2015-11-11 05:06:48.000 315 12453.35 125.17 54602.85 88888.00 2015-11-11 05:06:48.125 315 12453.35 125.12 54602.85 88888.00 2015-11-11 05:06:48.250 315 12453.33 125.15 54602.82 88888.00 2015-11-11 05:06:48.375 315 12453.27 125.15 54602.85 88888.00 2015-11-11 05:06:48.500 315 12453.25 125.15 54602.82 88888.00 2015-11-11 05:06:48.625 315 12453.30 125.15 54602.85 88888.00 2015-11-11 05:06:48.750 315 12453.30 125.12 54602.82 88888.00 2015-11-11 05:06:48.875 315 12453.33 125.15 54602.85 88888.00 2015-11-11 05:06:49.000 315 12453.33 125.12 54602.85 88888.00 2015-11-11 05:06:49.125 315 12453.33 125.10 54602.88 88888.00 2015-11-11 05:06:49.250 315 12453.30 125.10 54602.82 88888.00 2015-11-11 05:06:49.375 315 12453.20 125.15 54602.85 88888.00 2015-11-11 05:06:49.500 315 12453.10 125.12 54602.88 88888.00 2015-11-11 05:06:49.625 315 12453.10 125.15 54602.82 88888.00 2015-11-11 05:06:49.750 315 12453.12 125.12 54602.82 88888.00 2015-11-11 05:06:49.875 315 12453.08 125.15 54602.80 88888.00 2015-11-11 05:06:50.000 315 12453.02 125.15 54602.85 88888.00 2015-11-11 05:06:50.125 315 12452.98 125.20 54602.88 88888.00 2015-11-11 05:06:50.250 315 12452.95 125.17 54602.85 88888.00 2015-11-11 05:06:50.375 315 12452.95 125.17 54602.85 88888.00 2015-11-11 05:06:50.500 315 12452.90 125.12 54602.88 88888.00 2015-11-11 05:06:50.625 315 12452.92 125.10 54602.88 88888.00 2015-11-11 05:06:50.750 315 12452.95 125.12 54602.85 88888.00 2015-11-11 05:06:50.875 315 12452.90 125.15 54602.85 88888.00 2015-11-11 05:06:51.000 315 12452.88 125.15 54602.82 88888.00 2015-11-11 05:06:51.125 315 12452.85 125.12 54602.82 88888.00 2015-11-11 05:06:51.250 315 12452.77 125.15 54602.85 88888.00 2015-11-11 05:06:51.375 315 12452.83 125.20 54602.85 88888.00 2015-11-11 05:06:51.500 315 12452.80 125.17 54602.85 88888.00 2015-11-11 05:06:51.625 315 12452.70 125.17 54602.85 88888.00 2015-11-11 05:06:51.750 315 12452.67 125.15 54602.80 88888.00 2015-11-11 05:06:51.875 315 12452.67 125.20 54602.85 88888.00 2015-11-11 05:06:52.000 315 12452.70 125.20 54602.82 88888.00 2015-11-11 05:06:52.125 315 12452.58 125.20 54602.82 88888.00 2015-11-11 05:06:52.250 315 12452.55 125.17 54602.80 88888.00 2015-11-11 05:06:52.375 315 12452.62 125.22 54602.82 88888.00 2015-11-11 05:06:52.500 315 12452.70 125.22 54602.80 88888.00 2015-11-11 05:06:52.625 315 12452.67 125.17 54602.78 88888.00 2015-11-11 05:06:52.750 315 12452.62 125.17 54602.80 88888.00 2015-11-11 05:06:52.875 315 12452.55 125.15 54602.80 88888.00 2015-11-11 05:06:53.000 315 12452.50 125.17 54602.82 88888.00 2015-11-11 05:06:53.125 315 12452.50 125.22 54602.85 88888.00 2015-11-11 05:06:53.250 315 12452.45 125.22 54602.82 88888.00 2015-11-11 05:06:53.375 315 12452.48 125.20 54602.80 88888.00 2015-11-11 05:06:53.500 315 12452.48 125.22 54602.80 88888.00 2015-11-11 05:06:53.625 315 12452.40 125.20 54602.78 88888.00 2015-11-11 05:06:53.750 315 12452.42 125.20 54602.78 88888.00 2015-11-11 05:06:53.875 315 12452.45 125.20 54602.78 88888.00 2015-11-11 05:06:54.000 315 12452.38 125.20 54602.78 88888.00 2015-11-11 05:06:54.125 315 12452.38 125.17 54602.82 88888.00 2015-11-11 05:06:54.250 315 12452.40 125.17 54602.80 88888.00 2015-11-11 05:06:54.375 315 12452.42 125.17 54602.80 88888.00 2015-11-11 05:06:54.500 315 12452.40 125.20 54602.80 88888.00 2015-11-11 05:06:54.625 315 12452.38 125.22 54602.80 88888.00 2015-11-11 05:06:54.750 315 12452.40 125.20 54602.75 88888.00 2015-11-11 05:06:54.875 315 12452.42 125.20 54602.75 88888.00 2015-11-11 05:06:55.000 315 12452.40 125.22 54602.75 88888.00 2015-11-11 05:06:55.125 315 12452.33 125.22 54602.78 88888.00 2015-11-11 05:06:55.250 315 12452.30 125.20 54602.78 88888.00 2015-11-11 05:06:55.375 315 12452.27 125.20 54602.75 88888.00 2015-11-11 05:06:55.500 315 12452.25 125.20 54602.75 88888.00 2015-11-11 05:06:55.625 315 12452.15 125.20 54602.72 88888.00 2015-11-11 05:06:55.750 315 12452.15 125.20 54602.78 88888.00 2015-11-11 05:06:55.875 315 12452.20 125.20 54602.78 88888.00 2015-11-11 05:06:56.000 315 12452.23 125.20 54602.75 88888.00 2015-11-11 05:06:56.125 315 12452.23 125.17 54602.78 88888.00 2015-11-11 05:06:56.250 315 12452.15 125.17 54602.78 88888.00 2015-11-11 05:06:56.375 315 12452.17 125.17 54602.75 88888.00 2015-11-11 05:06:56.500 315 12452.17 125.20 54602.72 88888.00 2015-11-11 05:06:56.625 315 12452.10 125.17 54602.72 88888.00 2015-11-11 05:06:56.750 315 12452.05 125.15 54602.68 88888.00 2015-11-11 05:06:56.875 315 12452.00 125.20 54602.72 88888.00 2015-11-11 05:06:57.000 315 12452.08 125.25 54602.70 88888.00 2015-11-11 05:06:57.125 315 12452.08 125.22 54602.72 88888.00 2015-11-11 05:06:57.250 315 12452.02 125.22 54602.72 88888.00 2015-11-11 05:06:57.375 315 12451.98 125.25 54602.70 88888.00 2015-11-11 05:06:57.500 315 12452.00 125.25 54602.68 88888.00 2015-11-11 05:06:57.625 315 12452.05 125.20 54602.70 88888.00 2015-11-11 05:06:57.750 315 12452.05 125.20 54602.70 88888.00 2015-11-11 05:06:57.875 315 12452.02 125.20 54602.68 88888.00 2015-11-11 05:06:58.000 315 12452.00 125.20 54602.68 88888.00 2015-11-11 05:06:58.125 315 12451.92 125.15 54602.68 88888.00 2015-11-11 05:06:58.250 315 12451.88 125.15 54602.65 88888.00 2015-11-11 05:06:58.375 315 12451.88 125.17 54602.68 88888.00 2015-11-11 05:06:58.500 315 12451.90 125.17 54602.68 88888.00 2015-11-11 05:06:58.625 315 12451.90 125.20 54602.70 88888.00 2015-11-11 05:06:58.750 315 12451.88 125.17 54602.68 88888.00 2015-11-11 05:06:58.875 315 12451.88 125.17 54602.68 88888.00 2015-11-11 05:06:59.000 315 12451.85 125.20 54602.65 88888.00 2015-11-11 05:06:59.125 315 12451.85 125.17 54602.68 88888.00 2015-11-11 05:06:59.250 315 12451.83 125.17 54602.65 88888.00 2015-11-11 05:06:59.375 315 12451.88 125.17 54602.62 88888.00 2015-11-11 05:06:59.500 315 12451.83 125.17 54602.60 88888.00 2015-11-11 05:06:59.625 315 12451.77 125.22 54602.62 88888.00 2015-11-11 05:06:59.750 315 12451.80 125.22 54602.62 88888.00 2015-11-11 05:06:59.875 315 12451.88 125.22 54602.62 88888.00 2015-11-11 05:07:00.000 315 12451.83 125.22 54602.60 88888.00 2015-11-11 05:07:00.125 315 12451.73 125.20 54602.60 88888.00 2015-11-11 05:07:00.250 315 12451.67 125.17 54602.62 88888.00 2015-11-11 05:07:00.375 315 12451.70 125.22 54602.62 88888.00 2015-11-11 05:07:00.500 315 12451.73 125.25 54602.60 88888.00 2015-11-11 05:07:00.625 315 12451.75 125.28 54602.60 88888.00 2015-11-11 05:07:00.750 315 12451.73 125.30 54602.60 88888.00 2015-11-11 05:07:00.875 315 12451.70 125.28 54602.60 88888.00 2015-11-11 05:07:01.000 315 12451.67 125.28 54602.55 88888.00 2015-11-11 05:07:01.125 315 12451.67 125.30 54602.57 88888.00 2015-11-11 05:07:01.250 315 12451.73 125.28 54602.60 88888.00 2015-11-11 05:07:01.375 315 12451.70 125.30 54602.57 88888.00 2015-11-11 05:07:01.500 315 12451.67 125.33 54602.57 88888.00 2015-11-11 05:07:01.625 315 12451.67 125.33 54602.55 88888.00 2015-11-11 05:07:01.750 315 12451.62 125.28 54602.57 88888.00 2015-11-11 05:07:01.875 315 12451.55 125.25 54602.57 88888.00 2015-11-11 05:07:02.000 315 12451.52 125.25 54602.57 88888.00 2015-11-11 05:07:02.125 315 12451.50 125.25 54602.57 88888.00 2015-11-11 05:07:02.250 315 12451.48 125.25 54602.55 88888.00 2015-11-11 05:07:02.375 315 12451.50 125.30 54602.55 88888.00 2015-11-11 05:07:02.500 315 12451.48 125.28 54602.53 88888.00 2015-11-11 05:07:02.625 315 12451.45 125.22 54602.55 88888.00 2015-11-11 05:07:02.750 315 12451.50 125.28 54602.55 88888.00 2015-11-11 05:07:02.875 315 12451.48 125.28 54602.55 88888.00 2015-11-11 05:07:03.000 315 12451.45 125.28 54602.55 88888.00 2015-11-11 05:07:03.125 315 12451.45 125.25 54602.55 88888.00 2015-11-11 05:07:03.250 315 12451.45 125.22 54602.55 88888.00 2015-11-11 05:07:03.375 315 12451.48 125.25 54602.55 88888.00 2015-11-11 05:07:03.500 315 12451.45 125.20 54602.55 88888.00 2015-11-11 05:07:03.625 315 12451.42 125.17 54602.53 88888.00 2015-11-11 05:07:03.750 315 12451.40 125.20 54602.53 88888.00 2015-11-11 05:07:03.875 315 12451.42 125.25 54602.50 88888.00 2015-11-11 05:07:04.000 315 12451.40 125.25 54602.50 88888.00 2015-11-11 05:07:04.125 315 12451.38 125.25 54602.53 88888.00 2015-11-11 05:07:04.250 315 12451.35 125.25 54602.47 88888.00 2015-11-11 05:07:04.375 315 12451.35 125.25 54602.47 88888.00 2015-11-11 05:07:04.500 315 12451.27 125.25 54602.47 88888.00 2015-11-11 05:07:04.625 315 12451.33 125.25 54602.50 88888.00 2015-11-11 05:07:04.750 315 12451.33 125.25 54602.50 88888.00 2015-11-11 05:07:04.875 315 12451.33 125.30 54602.50 88888.00 2015-11-11 05:07:05.000 315 12451.30 125.30 54602.45 88888.00 2015-11-11 05:07:05.125 315 12451.30 125.28 54602.45 88888.00 2015-11-11 05:07:05.250 315 12451.30 125.28 54602.47 88888.00 2015-11-11 05:07:05.375 315 12451.33 125.28 54602.47 88888.00 2015-11-11 05:07:05.500 315 12451.33 125.30 54602.50 88888.00 2015-11-11 05:07:05.625 315 12451.30 125.28 54602.50 88888.00 2015-11-11 05:07:05.750 315 12451.25 125.28 54602.45 88888.00 2015-11-11 05:07:05.875 315 12451.23 125.30 54602.45 88888.00 2015-11-11 05:07:06.000 315 12451.23 125.30 54602.45 88888.00 2015-11-11 05:07:06.125 315 12451.25 125.28 54602.45 88888.00 2015-11-11 05:07:06.250 315 12451.17 125.25 54602.45 88888.00 2015-11-11 05:07:06.375 315 12451.17 125.28 54602.45 88888.00 2015-11-11 05:07:06.500 315 12451.20 125.28 54602.43 88888.00 2015-11-11 05:07:06.625 315 12451.20 125.30 54602.43 88888.00 2015-11-11 05:07:06.750 315 12451.17 125.30 54602.43 88888.00 2015-11-11 05:07:06.875 315 12451.17 125.30 54602.40 88888.00 2015-11-11 05:07:07.000 315 12451.15 125.33 54602.40 88888.00 2015-11-11 05:07:07.125 315 12451.15 125.35 54602.43 88888.00 2015-11-11 05:07:07.250 315 12451.17 125.33 54602.43 88888.00 2015-11-11 05:07:07.375 315 12451.17 125.33 54602.40 88888.00 2015-11-11 05:07:07.500 315 12451.15 125.38 54602.43 88888.00 2015-11-11 05:07:07.625 315 12451.20 125.38 54602.40 88888.00 2015-11-11 05:07:07.750 315 12451.23 125.38 54602.38 88888.00 2015-11-11 05:07:07.875 315 12451.17 125.38 54602.35 88888.00 2015-11-11 05:07:08.000 315 12451.05 125.38 54602.35 88888.00 2015-11-11 05:07:08.125 315 12451.08 125.40 54602.35 88888.00 2015-11-11 05:07:08.250 315 12451.08 125.35 54602.38 88888.00 2015-11-11 05:07:08.375 315 12451.12 125.38 54602.38 88888.00 2015-11-11 05:07:08.500 315 12451.12 125.38 54602.35 88888.00 2015-11-11 05:07:08.625 315 12451.12 125.40 54602.35 88888.00 2015-11-11 05:07:08.750 315 12451.05 125.42 54602.32 88888.00 2015-11-11 05:07:08.875 315 12451.02 125.42 54602.32 88888.00 2015-11-11 05:07:09.000 315 12451.08 125.45 54602.32 88888.00 2015-11-11 05:07:09.125 315 12451.08 125.42 54602.35 88888.00 2015-11-11 05:07:09.250 315 12451.05 125.42 54602.32 88888.00 2015-11-11 05:07:09.375 315 12451.05 125.45 54602.32 88888.00 2015-11-11 05:07:09.500 315 12451.02 125.42 54602.32 88888.00 2015-11-11 05:07:09.625 315 12451.00 125.42 54602.30 88888.00 2015-11-11 05:07:09.750 315 12451.00 125.45 54602.30 88888.00 2015-11-11 05:07:09.875 315 12451.05 125.45 54602.30 88888.00 2015-11-11 05:07:10.000 315 12451.10 125.50 54602.28 88888.00 2015-11-11 05:07:10.125 315 12451.08 125.53 54602.32 88888.00 2015-11-11 05:07:10.250 315 12450.92 125.50 54602.32 88888.00 2015-11-11 05:07:10.375 315 12450.90 125.53 54602.30 88888.00 2015-11-11 05:07:10.500 315 12450.88 125.50 54602.28 88888.00 2015-11-11 05:07:10.625 315 12450.85 125.53 54602.28 88888.00 2015-11-11 05:07:10.750 315 12450.85 125.55 54602.28 88888.00 2015-11-11 05:07:10.875 315 12450.90 125.55 54602.30 88888.00 2015-11-11 05:07:11.000 315 12450.98 125.55 54602.28 88888.00 2015-11-11 05:07:11.125 315 12451.05 125.53 54602.28 88888.00 2015-11-11 05:07:11.250 315 12450.98 125.47 54602.25 88888.00 2015-11-11 05:07:11.375 315 12450.95 125.53 54602.25 88888.00 2015-11-11 05:07:11.500 315 12450.92 125.55 54602.25 88888.00 2015-11-11 05:07:11.625 315 12450.98 125.55 54602.22 88888.00 2015-11-11 05:07:11.750 315 12451.00 125.53 54602.22 88888.00 2015-11-11 05:07:11.875 315 12451.00 125.58 54602.22 88888.00 2015-11-11 05:07:12.000 315 12451.02 125.55 54602.22 88888.00 2015-11-11 05:07:12.125 315 12450.98 125.55 54602.20 88888.00 2015-11-11 05:07:12.250 315 12450.95 125.55 54602.22 88888.00 2015-11-11 05:07:12.375 315 12451.00 125.58 54602.20 88888.00 2015-11-11 05:07:12.500 315 12450.92 125.58 54602.22 88888.00 2015-11-11 05:07:12.625 315 12450.88 125.58 54602.20 88888.00 2015-11-11 05:07:12.750 315 12450.85 125.58 54602.18 88888.00 2015-11-11 05:07:12.875 315 12450.90 125.60 54602.18 88888.00 2015-11-11 05:07:13.000 315 12450.90 125.60 54602.20 88888.00 2015-11-11 05:07:13.125 315 12450.90 125.58 54602.18 88888.00 2015-11-11 05:07:13.250 315 12450.90 125.58 54602.15 88888.00 2015-11-11 05:07:13.375 315 12450.90 125.58 54602.15 88888.00 2015-11-11 05:07:13.500 315 12450.88 125.60 54602.18 88888.00 2015-11-11 05:07:13.625 315 12450.83 125.60 54602.15 88888.00 2015-11-11 05:07:13.750 315 12450.80 125.60 54602.18 88888.00 2015-11-11 05:07:13.875 315 12450.80 125.65 54602.15 88888.00 2015-11-11 05:07:14.000 315 12450.90 125.70 54602.15 88888.00 2015-11-11 05:07:14.125 315 12450.90 125.65 54602.15 88888.00 2015-11-11 05:07:14.250 315 12450.83 125.65 54602.15 88888.00 2015-11-11 05:07:14.375 315 12450.75 125.65 54602.15 88888.00 2015-11-11 05:07:14.500 315 12450.73 125.65 54602.12 88888.00 2015-11-11 05:07:14.625 315 12450.75 125.67 54602.10 88888.00 2015-11-11 05:07:14.750 315 12450.77 125.67 54602.10 88888.00 2015-11-11 05:07:14.875 315 12450.75 125.67 54602.10 88888.00 2015-11-11 05:07:15.000 315 12450.73 125.70 54602.07 88888.00 2015-11-11 05:07:15.125 315 12450.73 125.70 54602.10 88888.00 2015-11-11 05:07:15.250 315 12450.77 125.70 54602.10 88888.00 2015-11-11 05:07:15.375 315 12450.80 125.70 54602.07 88888.00 2015-11-11 05:07:15.500 315 12450.83 125.70 54602.05 88888.00 2015-11-11 05:07:15.625 315 12450.85 125.67 54602.07 88888.00 2015-11-11 05:07:15.750 315 12450.80 125.72 54602.07 88888.00 2015-11-11 05:07:15.875 315 12450.75 125.72 54602.07 88888.00 2015-11-11 05:07:16.000 315 12450.77 125.72 54602.05 88888.00 2015-11-11 05:07:16.125 315 12450.80 125.78 54602.07 88888.00 2015-11-11 05:07:16.250 315 12450.73 125.80 54602.07 88888.00 2015-11-11 05:07:16.375 315 12450.67 125.83 54602.05 88888.00 2015-11-11 05:07:16.500 315 12450.67 125.80 54602.05 88888.00 2015-11-11 05:07:16.625 315 12450.67 125.78 54602.03 88888.00 2015-11-11 05:07:16.750 315 12450.62 125.75 54602.03 88888.00 2015-11-11 05:07:16.875 315 12450.67 125.78 54602.03 88888.00 2015-11-11 05:07:17.000 315 12450.70 125.80 54602.00 88888.00 2015-11-11 05:07:17.125 315 12450.67 125.78 54602.00 88888.00 2015-11-11 05:07:17.250 315 12450.60 125.80 54602.00 88888.00 2015-11-11 05:07:17.375 315 12450.58 125.80 54601.97 88888.00 2015-11-11 05:07:17.500 315 12450.62 125.80 54602.00 88888.00 2015-11-11 05:07:17.625 315 12450.67 125.78 54601.97 88888.00 2015-11-11 05:07:17.750 315 12450.73 125.78 54601.97 88888.00 2015-11-11 05:07:17.875 315 12450.73 125.80 54602.00 88888.00 2015-11-11 05:07:18.000 315 12450.65 125.80 54601.95 88888.00 2015-11-11 05:07:18.125 315 12450.65 125.80 54601.95 88888.00 2015-11-11 05:07:18.250 315 12450.65 125.80 54601.95 88888.00 2015-11-11 05:07:18.375 315 12450.65 125.78 54601.95 88888.00 2015-11-11 05:07:18.500 315 12450.65 125.83 54601.95 88888.00 2015-11-11 05:07:18.625 315 12450.67 125.85 54601.95 88888.00 2015-11-11 05:07:18.750 315 12450.62 125.85 54601.95 88888.00 2015-11-11 05:07:18.875 315 12450.65 125.85 54601.95 88888.00 2015-11-11 05:07:19.000 315 12450.65 125.83 54601.90 88888.00 2015-11-11 05:07:19.125 315 12450.65 125.83 54601.93 88888.00 2015-11-11 05:07:19.250 315 12450.65 125.80 54601.90 88888.00 2015-11-11 05:07:19.375 315 12450.65 125.80 54601.88 88888.00 2015-11-11 05:07:19.500 315 12450.62 125.83 54601.88 88888.00 2015-11-11 05:07:19.625 315 12450.60 125.80 54601.90 88888.00 2015-11-11 05:07:19.750 315 12450.62 125.85 54601.85 88888.00 2015-11-11 05:07:19.875 315 12450.65 125.83 54601.88 88888.00 2015-11-11 05:07:20.000 315 12450.65 125.80 54601.85 88888.00 2015-11-11 05:07:20.125 315 12450.65 125.83 54601.88 88888.00 2015-11-11 05:07:20.250 315 12450.65 125.80 54601.88 88888.00 2015-11-11 05:07:20.375 315 12450.73 125.83 54601.82 88888.00 2015-11-11 05:07:20.500 315 12450.73 125.85 54601.80 88888.00 2015-11-11 05:07:20.625 315 12450.70 125.83 54601.80 88888.00 2015-11-11 05:07:20.750 315 12450.73 125.85 54601.80 88888.00 2015-11-11 05:07:20.875 315 12450.75 125.85 54601.85 88888.00 2015-11-11 05:07:21.000 315 12450.75 125.85 54601.82 88888.00 2015-11-11 05:07:21.125 315 12450.73 125.88 54601.82 88888.00 2015-11-11 05:07:21.250 315 12450.70 125.85 54601.82 88888.00 2015-11-11 05:07:21.375 315 12450.73 125.83 54601.80 88888.00 2015-11-11 05:07:21.500 315 12450.73 125.83 54601.80 88888.00 2015-11-11 05:07:21.625 315 12450.75 125.83 54601.80 88888.00 2015-11-11 05:07:21.750 315 12450.77 125.80 54601.78 88888.00 2015-11-11 05:07:21.875 315 12450.77 125.80 54601.78 88888.00 2015-11-11 05:07:22.000 315 12450.73 125.80 54601.78 88888.00 2015-11-11 05:07:22.125 315 12450.62 125.83 54601.78 88888.00 2015-11-11 05:07:22.250 315 12450.62 125.83 54601.80 88888.00 2015-11-11 05:07:22.375 315 12450.70 125.85 54601.80 88888.00 2015-11-11 05:07:22.500 315 12450.83 125.88 54601.80 88888.00 2015-11-11 05:07:22.625 315 12450.83 125.88 54601.78 88888.00 2015-11-11 05:07:22.750 315 12450.77 125.85 54601.75 88888.00 2015-11-11 05:07:22.875 315 12450.75 125.83 54601.72 88888.00 2015-11-11 05:07:23.000 315 12450.80 125.83 54601.70 88888.00 2015-11-11 05:07:23.125 315 12450.83 125.88 54601.72 88888.00 2015-11-11 05:07:23.250 315 12450.75 125.85 54601.75 88888.00 2015-11-11 05:07:23.375 315 12450.80 125.83 54601.70 88888.00 2015-11-11 05:07:23.500 315 12450.83 125.83 54601.70 88888.00 2015-11-11 05:07:23.625 315 12450.77 125.83 54601.68 88888.00 2015-11-11 05:07:23.750 315 12450.75 125.83 54601.68 88888.00 2015-11-11 05:07:23.875 315 12450.73 125.80 54601.68 88888.00 2015-11-11 05:07:24.000 315 12450.75 125.83 54601.70 88888.00 2015-11-11 05:07:24.125 315 12450.77 125.85 54601.70 88888.00 2015-11-11 05:07:24.250 315 12450.75 125.83 54601.68 88888.00 2015-11-11 05:07:24.375 315 12450.77 125.83 54601.68 88888.00 2015-11-11 05:07:24.500 315 12450.75 125.83 54601.68 88888.00 2015-11-11 05:07:24.625 315 12450.77 125.85 54601.68 88888.00 2015-11-11 05:07:24.750 315 12450.80 125.85 54601.68 88888.00 2015-11-11 05:07:24.875 315 12450.80 125.83 54601.65 88888.00 2015-11-11 05:07:25.000 315 12450.77 125.85 54601.65 88888.00 2015-11-11 05:07:25.125 315 12450.75 125.85 54601.65 88888.00 2015-11-11 05:07:25.250 315 12450.73 125.83 54601.65 88888.00 2015-11-11 05:07:25.375 315 12450.75 125.80 54601.62 88888.00 2015-11-11 05:07:25.500 315 12450.77 125.85 54601.65 88888.00 2015-11-11 05:07:25.625 315 12450.80 125.83 54601.65 88888.00 2015-11-11 05:07:25.750 315 12450.77 125.80 54601.62 88888.00 2015-11-11 05:07:25.875 315 12450.73 125.80 54601.60 88888.00 2015-11-11 05:07:26.000 315 12450.83 125.83 54601.60 88888.00 2015-11-11 05:07:26.125 315 12450.80 125.80 54601.60 88888.00 2015-11-11 05:07:26.250 315 12450.73 125.80 54601.62 88888.00 2015-11-11 05:07:26.375 315 12450.70 125.80 54601.60 88888.00 2015-11-11 05:07:26.500 315 12450.67 125.80 54601.57 88888.00 2015-11-11 05:07:26.625 315 12450.65 125.80 54601.60 88888.00 2015-11-11 05:07:26.750 315 12450.67 125.80 54601.55 88888.00 2015-11-11 05:07:26.875 315 12450.75 125.80 54601.55 88888.00 2015-11-11 05:07:27.000 315 12450.85 125.80 54601.55 88888.00 2015-11-11 05:07:27.125 315 12450.88 125.78 54601.57 88888.00 2015-11-11 05:07:27.250 315 12450.83 125.75 54601.53 88888.00 2015-11-11 05:07:27.375 315 12450.85 125.75 54601.55 88888.00 2015-11-11 05:07:27.500 315 12450.77 125.75 54601.55 88888.00 2015-11-11 05:07:27.625 315 12450.73 125.75 54601.53 88888.00 2015-11-11 05:07:27.750 315 12450.77 125.75 54601.55 88888.00 2015-11-11 05:07:27.875 315 12450.80 125.75 54601.55 88888.00 2015-11-11 05:07:28.000 315 12450.80 125.78 54601.55 88888.00 2015-11-11 05:07:28.125 315 12450.80 125.78 54601.53 88888.00 2015-11-11 05:07:28.250 315 12450.77 125.75 54601.53 88888.00 2015-11-11 05:07:28.375 315 12450.75 125.78 54601.53 88888.00 2015-11-11 05:07:28.500 315 12450.70 125.78 54601.53 88888.00 2015-11-11 05:07:28.625 315 12450.73 125.78 54601.53 88888.00 2015-11-11 05:07:28.750 315 12450.75 125.78 54601.53 88888.00 2015-11-11 05:07:28.875 315 12450.73 125.80 54601.50 88888.00 2015-11-11 05:07:29.000 315 12450.67 125.72 54601.50 88888.00 2015-11-11 05:07:29.125 315 12450.73 125.72 54601.50 88888.00 2015-11-11 05:07:29.250 315 12450.75 125.70 54601.50 88888.00 2015-11-11 05:07:29.375 315 12450.73 125.67 54601.47 88888.00 2015-11-11 05:07:29.500 315 12450.65 125.70 54601.47 88888.00 2015-11-11 05:07:29.625 315 12450.62 125.70 54601.45 88888.00 2015-11-11 05:07:29.750 315 12450.65 125.70 54601.43 88888.00 2015-11-11 05:07:29.875 315 12450.67 125.75 54601.45 88888.00 2015-11-11 05:07:30.000 315 12450.70 125.75 54601.43 88888.00 2015-11-11 05:07:30.125 315 12450.67 125.72 54601.43 88888.00 2015-11-11 05:07:30.250 315 12450.65 125.70 54601.45 88888.00 2015-11-11 05:07:30.375 315 12450.65 125.70 54601.45 88888.00 2015-11-11 05:07:30.500 315 12450.67 125.75 54601.43 88888.00 2015-11-11 05:07:30.625 315 12450.70 125.70 54601.43 88888.00 2015-11-11 05:07:30.750 315 12450.73 125.65 54601.43 88888.00 2015-11-11 05:07:30.875 315 12450.73 125.70 54601.43 88888.00 2015-11-11 05:07:31.000 315 12450.77 125.72 54601.40 88888.00 2015-11-11 05:07:31.125 315 12450.75 125.70 54601.43 88888.00 2015-11-11 05:07:31.250 315 12450.67 125.67 54601.40 88888.00 2015-11-11 05:07:31.375 315 12450.70 125.67 54601.43 88888.00 2015-11-11 05:07:31.500 315 12450.80 125.70 54601.40 88888.00 2015-11-11 05:07:31.625 315 12450.80 125.67 54601.40 88888.00 2015-11-11 05:07:31.750 315 12450.77 125.67 54601.38 88888.00 2015-11-11 05:07:31.875 315 12450.70 125.65 54601.38 88888.00 2015-11-11 05:07:32.000 315 12450.73 125.67 54601.38 88888.00 2015-11-11 05:07:32.125 315 12450.67 125.70 54601.35 88888.00 2015-11-11 05:07:32.250 315 12450.67 125.67 54601.38 88888.00 2015-11-11 05:07:32.375 315 12450.65 125.67 54601.35 88888.00 2015-11-11 05:07:32.500 315 12450.62 125.65 54601.35 88888.00 2015-11-11 05:07:32.625 315 12450.70 125.67 54601.32 88888.00 2015-11-11 05:07:32.750 315 12450.70 125.65 54601.38 88888.00 2015-11-11 05:07:32.875 315 12450.58 125.65 54601.35 88888.00 2015-11-11 05:07:33.000 315 12450.60 125.62 54601.35 88888.00 2015-11-11 05:07:33.125 315 12450.67 125.60 54601.32 88888.00 2015-11-11 05:07:33.250 315 12450.67 125.60 54601.32 88888.00 2015-11-11 05:07:33.375 315 12450.67 125.62 54601.35 88888.00 2015-11-11 05:07:33.500 315 12450.65 125.62 54601.32 88888.00 2015-11-11 05:07:33.625 315 12450.62 125.60 54601.30 88888.00 2015-11-11 05:07:33.750 315 12450.62 125.60 54601.32 88888.00 2015-11-11 05:07:33.875 315 12450.70 125.60 54601.30 88888.00 2015-11-11 05:07:34.000 315 12450.67 125.60 54601.30 88888.00 2015-11-11 05:07:34.125 315 12450.60 125.60 54601.22 88888.00 2015-11-11 05:07:34.250 315 12450.58 125.58 54601.30 88888.00 2015-11-11 05:07:34.375 315 12450.58 125.60 54601.30 88888.00 2015-11-11 05:07:34.500 315 12450.52 125.60 54601.25 88888.00 2015-11-11 05:07:34.625 315 12450.55 125.58 54601.22 88888.00 2015-11-11 05:07:34.750 315 12450.58 125.58 54601.25 88888.00 2015-11-11 05:07:34.875 315 12450.55 125.55 54601.25 88888.00 2015-11-11 05:07:35.000 315 12450.58 125.53 54601.22 88888.00 2015-11-11 05:07:35.125 315 12450.58 125.55 54601.22 88888.00 2015-11-11 05:07:35.250 315 12450.55 125.55 54601.22 88888.00 2015-11-11 05:07:35.375 315 12450.55 125.53 54601.20 88888.00 2015-11-11 05:07:35.500 315 12450.50 125.50 54601.22 88888.00 2015-11-11 05:07:35.625 315 12450.52 125.53 54601.20 88888.00 2015-11-11 05:07:35.750 315 12450.55 125.53 54601.20 88888.00 2015-11-11 05:07:35.875 315 12450.52 125.50 54601.18 88888.00 2015-11-11 05:07:36.000 315 12450.48 125.50 54601.18 88888.00 2015-11-11 05:07:36.125 315 12450.42 125.50 54601.18 88888.00 2015-11-11 05:07:36.250 315 12450.38 125.50 54601.18 88888.00 2015-11-11 05:07:36.375 315 12450.42 125.50 54601.18 88888.00 2015-11-11 05:07:36.500 315 12450.42 125.53 54601.20 88888.00 2015-11-11 05:07:36.625 315 12450.42 125.47 54601.20 88888.00 2015-11-11 05:07:36.750 315 12450.42 125.47 54601.15 88888.00 2015-11-11 05:07:36.875 315 12450.42 125.45 54601.15 88888.00 2015-11-11 05:07:37.000 315 12450.40 125.40 54601.15 88888.00 2015-11-11 05:07:37.125 315 12450.38 125.42 54601.15 88888.00 2015-11-11 05:07:37.250 315 12450.33 125.42 54601.12 88888.00 2015-11-11 05:07:37.375 315 12450.33 125.47 54601.12 88888.00 2015-11-11 05:07:37.500 315 12450.40 125.47 54601.12 88888.00 2015-11-11 05:07:37.625 315 12450.45 125.47 54601.10 88888.00 2015-11-11 05:07:37.750 315 12450.45 125.45 54601.07 88888.00 2015-11-11 05:07:37.875 315 12450.45 125.47 54601.10 88888.00 2015-11-11 05:07:38.000 315 12450.42 125.42 54601.12 88888.00 2015-11-11 05:07:38.125 315 12450.42 125.40 54601.10 88888.00 2015-11-11 05:07:38.250 315 12450.38 125.38 54601.12 88888.00 2015-11-11 05:07:38.375 315 12450.33 125.35 54601.10 88888.00 2015-11-11 05:07:38.500 315 12450.35 125.38 54601.07 88888.00 2015-11-11 05:07:38.625 315 12450.38 125.38 54601.07 88888.00 2015-11-11 05:07:38.750 315 12450.40 125.35 54601.07 88888.00 2015-11-11 05:07:38.875 315 12450.38 125.38 54601.07 88888.00 2015-11-11 05:07:39.000 315 12450.40 125.33 54601.07 88888.00 2015-11-11 05:07:39.125 315 12450.42 125.30 54601.05 88888.00 2015-11-11 05:07:39.250 315 12450.42 125.30 54601.05 88888.00 2015-11-11 05:07:39.375 315 12450.42 125.30 54601.05 88888.00 2015-11-11 05:07:39.500 315 12450.42 125.30 54601.03 88888.00 2015-11-11 05:07:39.625 315 12450.52 125.33 54601.05 88888.00 2015-11-11 05:07:39.750 315 12450.58 125.33 54601.05 88888.00 2015-11-11 05:07:39.875 315 12450.48 125.33 54601.03 88888.00 2015-11-11 05:07:40.000 315 12450.38 125.30 54601.00 88888.00 2015-11-11 05:07:40.125 315 12450.35 125.30 54601.00 88888.00 2015-11-11 05:07:40.250 315 12450.35 125.25 54600.97 88888.00 2015-11-11 05:07:40.375 315 12450.38 125.30 54600.97 88888.00 2015-11-11 05:07:40.500 315 12450.38 125.30 54600.97 88888.00 2015-11-11 05:07:40.625 315 12450.33 125.30 54601.00 88888.00 2015-11-11 05:07:40.750 315 12450.35 125.30 54600.95 88888.00 2015-11-11 05:07:40.875 315 12450.35 125.30 54600.95 88888.00 2015-11-11 05:07:41.000 315 12450.38 125.30 54600.93 88888.00 2015-11-11 05:07:41.125 315 12450.35 125.33 54600.95 88888.00 2015-11-11 05:07:41.250 315 12450.33 125.30 54600.93 88888.00 2015-11-11 05:07:41.375 315 12450.35 125.33 54600.95 88888.00 2015-11-11 05:07:41.500 315 12450.35 125.30 54600.95 88888.00 2015-11-11 05:07:41.625 315 12450.30 125.30 54600.95 88888.00 2015-11-11 05:07:41.750 315 12450.33 125.30 54600.95 88888.00 2015-11-11 05:07:41.875 315 12450.38 125.33 54600.93 88888.00 2015-11-11 05:07:42.000 315 12450.42 125.25 54600.93 88888.00 2015-11-11 05:07:42.125 315 12450.42 125.25 54600.93 88888.00 2015-11-11 05:07:42.250 315 12450.38 125.22 54600.93 88888.00 2015-11-11 05:07:42.375 315 12450.38 125.25 54600.93 88888.00 2015-11-11 05:07:42.500 315 12450.30 125.25 54600.93 88888.00 2015-11-11 05:07:42.625 315 12450.33 125.20 54600.88 88888.00 2015-11-11 05:07:42.750 315 12450.35 125.20 54600.85 88888.00 2015-11-11 05:07:42.875 315 12450.35 125.22 54600.82 88888.00 2015-11-11 05:07:43.000 315 12450.38 125.25 54600.85 88888.00 2015-11-11 05:07:43.125 315 12450.38 125.20 54600.85 88888.00 2015-11-11 05:07:43.250 315 12450.35 125.20 54600.85 88888.00 2015-11-11 05:07:43.375 315 12450.33 125.22 54600.85 88888.00 2015-11-11 05:07:43.500 315 12450.27 125.20 54600.82 88888.00 2015-11-11 05:07:43.625 315 12450.27 125.17 54600.82 88888.00 2015-11-11 05:07:43.750 315 12450.30 125.20 54600.82 88888.00 2015-11-11 05:07:43.875 315 12450.30 125.20 54600.82 88888.00 2015-11-11 05:07:44.000 315 12450.27 125.20 54600.80 88888.00 2015-11-11 05:07:44.125 315 12450.33 125.20 54600.85 88888.00 2015-11-11 05:07:44.250 315 12450.27 125.20 54600.85 88888.00 2015-11-11 05:07:44.375 315 12450.27 125.15 54600.80 88888.00 2015-11-11 05:07:44.500 315 12450.25 125.12 54600.80 88888.00 2015-11-11 05:07:44.625 315 12450.20 125.15 54600.80 88888.00 2015-11-11 05:07:44.750 315 12450.27 125.15 54600.80 88888.00 2015-11-11 05:07:44.875 315 12450.25 125.12 54600.78 88888.00 2015-11-11 05:07:45.000 315 12450.27 125.10 54600.78 88888.00 2015-11-11 05:07:45.125 315 12450.27 125.12 54600.78 88888.00 2015-11-11 05:07:45.250 315 12450.23 125.12 54600.80 88888.00 2015-11-11 05:07:45.375 315 12450.25 125.12 54600.80 88888.00 2015-11-11 05:07:45.500 315 12450.25 125.15 54600.78 88888.00 2015-11-11 05:07:45.625 315 12450.30 125.15 54600.78 88888.00 2015-11-11 05:07:45.750 315 12450.30 125.15 54600.75 88888.00 2015-11-11 05:07:45.875 315 12450.25 125.12 54600.75 88888.00 2015-11-11 05:07:46.000 315 12450.20 125.10 54600.75 88888.00 2015-11-11 05:07:46.125 315 12450.17 125.10 54600.75 88888.00 2015-11-11 05:07:46.250 315 12450.10 125.10 54600.75 88888.00 2015-11-11 05:07:46.375 315 12450.12 125.12 54600.75 88888.00 2015-11-11 05:07:46.500 315 12450.20 125.12 54600.72 88888.00 2015-11-11 05:07:46.625 315 12450.20 125.10 54600.75 88888.00 2015-11-11 05:07:46.750 315 12450.12 125.10 54600.75 88888.00 2015-11-11 05:07:46.875 315 12450.10 125.10 54600.75 88888.00 2015-11-11 05:07:47.000 315 12450.08 125.10 54600.70 88888.00 2015-11-11 05:07:47.125 315 12450.05 125.08 54600.72 88888.00 2015-11-11 05:07:47.250 315 12450.05 125.08 54600.75 88888.00 2015-11-11 05:07:47.375 315 12450.08 125.08 54600.75 88888.00 2015-11-11 05:07:47.500 315 12450.12 125.08 54600.72 88888.00 2015-11-11 05:07:47.625 315 12450.12 125.05 54600.72 88888.00 2015-11-11 05:07:47.750 315 12450.10 125.05 54600.70 88888.00 2015-11-11 05:07:47.875 315 12450.10 125.08 54600.72 88888.00 2015-11-11 05:07:48.000 315 12450.08 125.05 54600.72 88888.00 2015-11-11 05:07:48.125 315 12450.05 124.95 54600.72 88888.00 2015-11-11 05:07:48.250 315 12450.05 124.95 54600.70 88888.00 2015-11-11 05:07:48.375 315 12450.05 124.95 54600.68 88888.00 2015-11-11 05:07:48.500 315 12450.05 124.97 54600.68 88888.00 2015-11-11 05:07:48.625 315 12450.00 124.97 54600.70 88888.00 2015-11-11 05:07:48.750 315 12449.92 125.00 54600.68 88888.00 2015-11-11 05:07:48.875 315 12449.85 125.00 54600.65 88888.00 2015-11-11 05:07:49.000 315 12449.90 125.00 54600.62 88888.00 2015-11-11 05:07:49.125 315 12449.92 125.00 54600.65 88888.00 2015-11-11 05:07:49.250 315 12449.90 124.95 54600.62 88888.00 2015-11-11 05:07:49.375 315 12450.00 124.92 54600.60 88888.00 2015-11-11 05:07:49.500 315 12450.05 124.95 54600.60 88888.00 2015-11-11 05:07:49.625 315 12449.98 124.92 54600.62 88888.00 2015-11-11 05:07:49.750 315 12449.88 124.90 54600.62 88888.00 2015-11-11 05:07:49.875 315 12449.83 124.92 54600.62 88888.00 2015-11-11 05:07:50.000 315 12449.80 124.90 54600.60 88888.00 2015-11-11 05:07:50.125 315 12449.85 124.90 54600.60 88888.00 2015-11-11 05:07:50.250 315 12449.83 124.90 54600.62 88888.00 2015-11-11 05:07:50.375 315 12449.77 124.90 54600.62 88888.00 2015-11-11 05:07:50.500 315 12449.77 124.88 54600.62 88888.00 2015-11-11 05:07:50.625 315 12449.80 124.85 54600.60 88888.00 2015-11-11 05:07:50.750 315 12449.75 124.85 54600.60 88888.00 2015-11-11 05:07:50.875 315 12449.67 124.85 54600.57 88888.00 2015-11-11 05:07:51.000 315 12449.67 124.88 54600.57 88888.00 2015-11-11 05:07:51.125 315 12449.73 124.88 54600.60 88888.00 2015-11-11 05:07:51.250 315 12449.73 124.85 54600.60 88888.00 2015-11-11 05:07:51.375 315 12449.67 124.83 54600.57 88888.00 2015-11-11 05:07:51.500 315 12449.65 124.83 54600.57 88888.00 2015-11-11 05:07:51.625 315 12449.62 124.85 54600.60 88888.00 2015-11-11 05:07:51.750 315 12449.65 124.83 54600.57 88888.00 2015-11-11 05:07:51.875 315 12449.62 124.83 54600.57 88888.00 2015-11-11 05:07:52.000 315 12449.60 124.83 54600.57 88888.00 2015-11-11 05:07:52.125 315 12449.58 124.83 54600.60 88888.00 2015-11-11 05:07:52.250 315 12449.55 124.78 54600.60 88888.00 2015-11-11 05:07:52.375 315 12449.60 124.78 54600.57 88888.00 2015-11-11 05:07:52.500 315 12449.52 124.78 54600.55 88888.00 2015-11-11 05:07:52.625 315 12449.50 124.78 54600.55 88888.00 2015-11-11 05:07:52.750 315 12449.50 124.75 54600.55 88888.00 2015-11-11 05:07:52.875 315 12449.55 124.75 54600.55 88888.00 2015-11-11 05:07:53.000 315 12449.55 124.72 54600.55 88888.00 2015-11-11 05:07:53.125 315 12449.50 124.70 54600.55 88888.00 2015-11-11 05:07:53.250 315 12449.40 124.72 54600.55 88888.00 2015-11-11 05:07:53.375 315 12449.35 124.78 54600.55 88888.00 2015-11-11 05:07:53.500 315 12449.33 124.75 54600.53 88888.00 2015-11-11 05:07:53.625 315 12449.35 124.75 54600.53 88888.00 2015-11-11 05:07:53.750 315 12449.35 124.72 54600.53 88888.00 2015-11-11 05:07:53.875 315 12449.30 124.72 54600.50 88888.00 2015-11-11 05:07:54.000 315 12449.27 124.70 54600.47 88888.00 2015-11-11 05:07:54.125 315 12449.23 124.67 54600.47 88888.00 2015-11-11 05:07:54.250 315 12449.15 124.62 54600.50 88888.00 2015-11-11 05:07:54.375 315 12449.15 124.65 54600.50 88888.00 2015-11-11 05:07:54.500 315 12449.12 124.65 54600.50 88888.00 2015-11-11 05:07:54.625 315 12449.15 124.60 54600.47 88888.00 2015-11-11 05:07:54.750 315 12449.10 124.65 54600.47 88888.00 2015-11-11 05:07:54.875 315 12449.02 124.62 54600.45 88888.00 2015-11-11 05:07:55.000 315 12448.98 124.60 54600.43 88888.00 2015-11-11 05:07:55.125 315 12448.98 124.62 54600.47 88888.00 2015-11-11 05:07:55.250 315 12448.92 124.62 54600.47 88888.00 2015-11-11 05:07:55.375 315 12448.92 124.60 54600.45 88888.00 2015-11-11 05:07:55.500 315 12448.98 124.62 54600.45 88888.00 2015-11-11 05:07:55.625 315 12448.95 124.60 54600.47 88888.00 2015-11-11 05:07:55.750 315 12448.85 124.55 54600.50 88888.00 2015-11-11 05:07:55.875 315 12448.83 124.55 54600.47 88888.00 2015-11-11 05:07:56.000 315 12448.85 124.50 54600.43 88888.00 2015-11-11 05:07:56.125 315 12448.83 124.50 54600.45 88888.00 2015-11-11 05:07:56.250 315 12448.73 124.47 54600.47 88888.00 2015-11-11 05:07:56.375 315 12448.65 124.47 54600.50 88888.00 2015-11-11 05:07:56.500 315 12448.65 124.42 54600.45 88888.00 2015-11-11 05:07:56.625 315 12448.67 124.42 54600.43 88888.00 2015-11-11 05:07:56.750 315 12448.65 124.40 54600.45 88888.00 2015-11-11 05:07:56.875 315 12448.55 124.38 54600.45 88888.00 2015-11-11 05:07:57.000 315 12448.42 124.35 54600.40 88888.00 2015-11-11 05:07:57.125 315 12448.40 124.35 54600.40 88888.00 2015-11-11 05:07:57.250 315 12448.45 124.38 54600.40 88888.00 2015-11-11 05:07:57.375 315 12448.52 124.40 54600.40 88888.00 2015-11-11 05:07:57.500 315 12448.50 124.40 54600.43 88888.00 2015-11-11 05:07:57.625 315 12448.40 124.33 54600.43 88888.00 2015-11-11 05:07:57.750 315 12448.40 124.33 54600.40 88888.00 2015-11-11 05:07:57.875 315 12448.38 124.35 54600.40 88888.00 2015-11-11 05:07:58.000 315 12448.33 124.35 54600.40 88888.00 2015-11-11 05:07:58.125 315 12448.27 124.35 54600.43 88888.00 2015-11-11 05:07:58.250 315 12448.25 124.33 54600.43 88888.00 2015-11-11 05:07:58.375 315 12448.27 124.33 54600.40 88888.00 2015-11-11 05:07:58.500 315 12448.23 124.30 54600.38 88888.00 2015-11-11 05:07:58.625 315 12448.10 124.28 54600.43 88888.00 2015-11-11 05:07:58.750 315 12448.08 124.25 54600.40 88888.00 2015-11-11 05:07:58.875 315 12448.12 124.20 54600.40 88888.00 2015-11-11 05:07:59.000 315 12448.08 124.20 54600.40 88888.00 2015-11-11 05:07:59.125 315 12448.02 124.22 54600.40 88888.00 2015-11-11 05:07:59.250 315 12447.95 124.22 54600.43 88888.00 2015-11-11 05:07:59.375 315 12447.98 124.22 54600.40 88888.00 2015-11-11 05:07:59.500 315 12447.85 124.25 54600.43 88888.00 2015-11-11 05:07:59.625 315 12447.77 124.22 54600.38 88888.00 2015-11-11 05:07:59.750 315 12447.80 124.22 54600.35 88888.00 2015-11-11 05:07:59.875 315 12447.85 124.22 54600.35 88888.00 2015-11-11 05:08:00.000 315 12447.80 124.20 54600.35 88888.00 2015-11-11 05:08:00.125 315 12447.73 124.25 54600.38 88888.00 2015-11-11 05:08:00.250 315 12447.70 124.22 54600.38 88888.00 2015-11-11 05:08:00.375 315 12447.70 124.22 54600.38 88888.00 2015-11-11 05:08:00.500 315 12447.65 124.17 54600.38 88888.00 2015-11-11 05:08:00.625 315 12447.62 124.17 54600.38 88888.00 2015-11-11 05:08:00.750 315 12447.60 124.17 54600.38 88888.00 2015-11-11 05:08:00.875 315 12447.60 124.20 54600.38 88888.00 2015-11-11 05:08:01.000 315 12447.58 124.17 54600.32 88888.00 2015-11-11 05:08:01.125 315 12447.50 124.17 54600.32 88888.00 2015-11-11 05:08:01.250 315 12447.45 124.15 54600.32 88888.00 2015-11-11 05:08:01.375 315 12447.45 124.20 54600.32 88888.00 2015-11-11 05:08:01.500 315 12447.40 124.20 54600.32 88888.00 2015-11-11 05:08:01.625 315 12447.40 124.15 54600.30 88888.00 2015-11-11 05:08:01.750 315 12447.33 124.15 54600.30 88888.00 2015-11-11 05:08:01.875 315 12447.45 124.28 54600.40 88888.00 2015-11-11 05:08:02.000 315 12447.45 124.25 54600.32 88888.00 2015-11-11 05:08:02.125 315 12447.33 124.17 54600.28 88888.00 2015-11-11 05:08:02.250 315 12447.25 124.12 54600.28 88888.00 2015-11-11 05:08:02.375 315 12447.27 124.17 54600.28 88888.00 2015-11-11 05:08:02.500 315 12447.23 124.17 54600.25 88888.00 2015-11-11 05:08:02.625 315 12447.20 124.12 54600.25 88888.00 2015-11-11 05:08:02.750 315 12447.23 124.12 54600.22 88888.00 2015-11-11 05:08:02.875 315 12447.25 124.12 54600.22 88888.00 2015-11-11 05:08:03.000 315 12447.23 124.08 54600.22 88888.00 2015-11-11 05:08:03.125 315 12447.12 124.08 54600.22 88888.00 2015-11-11 05:08:03.250 315 12447.05 124.10 54600.22 88888.00 2015-11-11 05:08:03.375 315 12447.08 124.10 54600.20 88888.00 2015-11-11 05:08:03.500 315 12447.05 124.08 54600.20 88888.00 2015-11-11 05:08:03.625 315 12447.02 124.03 54600.18 88888.00 2015-11-11 05:08:03.750 315 12446.98 124.05 54600.18 88888.00 2015-11-11 05:08:03.875 315 12446.92 124.08 54600.18 88888.00 2015-11-11 05:08:04.000 315 12446.90 124.08 54600.15 88888.00 2015-11-11 05:08:04.125 315 12446.88 124.08 54600.18 88888.00 2015-11-11 05:08:04.250 315 12446.85 124.05 54600.20 88888.00 2015-11-11 05:08:04.375 315 12446.92 124.08 54600.18 88888.00 2015-11-11 05:08:04.500 315 12446.95 124.08 54600.18 88888.00 2015-11-11 05:08:04.625 315 12446.90 124.10 54600.18 88888.00 2015-11-11 05:08:04.750 315 12446.83 124.12 54600.22 88888.00 2015-11-11 05:08:04.875 315 12446.80 124.12 54600.20 88888.00 2015-11-11 05:08:05.000 315 12446.77 124.10 54600.15 88888.00 2015-11-11 05:08:05.125 315 12446.77 124.10 54600.15 88888.00 2015-11-11 05:08:05.250 315 12446.77 124.08 54600.15 88888.00 2015-11-11 05:08:05.375 315 12446.75 124.08 54600.15 88888.00 2015-11-11 05:08:05.500 315 12446.65 124.05 54600.12 88888.00 2015-11-11 05:08:05.625 315 12446.55 124.05 54600.15 88888.00 2015-11-11 05:08:05.750 315 12446.52 124.08 54600.15 88888.00 2015-11-11 05:08:05.875 315 12446.55 124.08 54600.15 88888.00 2015-11-11 05:08:06.000 315 12446.58 124.05 54600.10 88888.00 2015-11-11 05:08:06.125 315 12446.58 124.08 54600.10 88888.00 2015-11-11 05:08:06.250 315 12446.50 124.05 54600.10 88888.00 2015-11-11 05:08:06.375 315 12446.48 124.03 54600.10 88888.00 2015-11-11 05:08:06.500 315 12446.45 124.00 54600.10 88888.00 2015-11-11 05:08:06.625 315 12446.48 124.05 54600.12 88888.00 2015-11-11 05:08:06.750 315 12446.45 124.08 54600.12 88888.00 2015-11-11 05:08:06.875 315 12446.40 124.08 54600.10 88888.00 2015-11-11 05:08:07.000 315 12446.35 124.03 54600.10 88888.00 2015-11-11 05:08:07.125 315 12446.23 124.03 54600.12 88888.00 2015-11-11 05:08:07.250 315 12446.30 124.08 54600.10 88888.00 2015-11-11 05:08:07.375 315 12446.38 124.08 54600.10 88888.00 2015-11-11 05:08:07.500 315 12446.35 124.08 54600.07 88888.00 2015-11-11 05:08:07.625 315 12446.30 124.10 54600.07 88888.00 2015-11-11 05:08:07.750 315 12446.23 124.08 54600.07 88888.00 2015-11-11 05:08:07.875 315 12446.20 124.08 54600.07 88888.00 2015-11-11 05:08:08.000 315 12446.23 124.05 54600.07 88888.00 2015-11-11 05:08:08.125 315 12446.23 124.08 54600.10 88888.00 2015-11-11 05:08:08.250 315 12446.20 124.08 54600.07 88888.00 2015-11-11 05:08:08.375 315 12446.17 124.08 54600.07 88888.00 2015-11-11 05:08:08.500 315 12446.15 124.08 54600.05 88888.00 2015-11-11 05:08:08.625 315 12446.12 124.10 54600.03 88888.00 2015-11-11 05:08:08.750 315 12446.12 124.10 54600.00 88888.00 2015-11-11 05:08:08.875 315 12446.12 124.05 54599.97 88888.00 2015-11-11 05:08:09.000 315 12446.05 124.05 54600.00 88888.00 2015-11-11 05:08:09.125 315 12446.00 124.05 54599.97 88888.00 2015-11-11 05:08:09.250 315 12445.95 124.08 54600.00 88888.00 2015-11-11 05:08:09.375 315 12446.00 124.10 54599.97 88888.00 2015-11-11 05:08:09.500 315 12446.00 124.08 54599.97 88888.00 2015-11-11 05:08:09.625 315 12445.92 124.12 54599.97 88888.00 2015-11-11 05:08:09.750 315 12445.88 124.17 54599.97 88888.00 2015-11-11 05:08:09.875 315 12445.90 124.15 54599.95 88888.00 2015-11-11 05:08:10.000 315 12445.88 124.10 54599.93 88888.00 2015-11-11 05:08:10.125 315 12445.85 124.12 54599.93 88888.00 2015-11-11 05:08:10.250 315 12445.83 124.08 54599.95 88888.00 2015-11-11 05:08:10.375 315 12445.80 124.10 54599.93 88888.00 2015-11-11 05:08:10.500 315 12445.77 124.15 54599.93 88888.00 2015-11-11 05:08:10.625 315 12445.80 124.10 54599.93 88888.00 2015-11-11 05:08:10.750 315 12445.80 124.10 54599.93 88888.00 2015-11-11 05:08:10.875 315 12445.83 124.10 54599.90 88888.00 2015-11-11 05:08:11.000 315 12445.85 124.12 54599.90 88888.00 2015-11-11 05:08:11.125 315 12445.83 124.15 54599.90 88888.00 2015-11-11 05:08:11.250 315 12445.73 124.17 54599.88 88888.00 2015-11-11 05:08:11.375 315 12445.73 124.20 54599.90 88888.00 2015-11-11 05:08:11.500 315 12445.77 124.15 54599.85 88888.00 2015-11-11 05:08:11.625 315 12445.75 124.15 54599.88 88888.00 2015-11-11 05:08:11.750 315 12445.75 124.17 54599.88 88888.00 2015-11-11 05:08:11.875 315 12445.75 124.20 54599.82 88888.00 2015-11-11 05:08:12.000 315 12445.75 124.17 54599.82 88888.00 2015-11-11 05:08:12.125 315 12445.65 124.17 54599.80 88888.00 2015-11-11 05:08:12.250 315 12445.60 124.20 54599.78 88888.00 2015-11-11 05:08:12.375 315 12445.62 124.22 54599.80 88888.00 2015-11-11 05:08:12.500 315 12445.62 124.20 54599.78 88888.00 2015-11-11 05:08:12.625 315 12445.62 124.20 54599.78 88888.00 2015-11-11 05:08:12.750 315 12445.65 124.20 54599.78 88888.00 2015-11-11 05:08:12.875 315 12445.65 124.17 54599.75 88888.00 2015-11-11 05:08:13.000 315 12445.62 124.17 54599.80 88888.00 2015-11-11 05:08:13.125 315 12445.55 124.20 54599.80 88888.00 2015-11-11 05:08:13.250 315 12445.52 124.20 54599.78 88888.00 2015-11-11 05:08:13.375 315 12445.52 124.22 54599.78 88888.00 2015-11-11 05:08:13.500 315 12445.45 124.20 54599.72 88888.00 2015-11-11 05:08:13.625 315 12445.42 124.20 54599.72 88888.00 2015-11-11 05:08:13.750 315 12445.42 124.22 54599.72 88888.00 2015-11-11 05:08:13.875 315 12445.48 124.25 54599.72 88888.00 2015-11-11 05:08:14.000 315 12445.45 124.25 54599.65 88888.00 2015-11-11 05:08:14.125 315 12445.42 124.30 54599.72 88888.00 2015-11-11 05:08:14.250 315 12445.38 124.28 54599.70 88888.00 2015-11-11 05:08:14.375 315 12445.30 124.28 54599.70 88888.00 2015-11-11 05:08:14.500 315 12445.27 124.28 54599.68 88888.00 2015-11-11 05:08:14.625 315 12445.23 124.28 54599.68 88888.00 2015-11-11 05:08:14.750 315 12445.27 124.30 54599.70 88888.00 2015-11-11 05:08:14.875 315 12445.27 124.33 54599.68 88888.00 2015-11-11 05:08:15.000 315 12445.20 124.35 54599.68 88888.00 2015-11-11 05:08:15.125 315 12445.20 124.35 54599.65 88888.00 2015-11-11 05:08:15.250 315 12445.23 124.30 54599.62 88888.00 2015-11-11 05:08:15.375 315 12445.23 124.33 54599.62 88888.00 2015-11-11 05:08:15.500 315 12445.23 124.30 54599.60 88888.00 2015-11-11 05:08:15.625 315 12445.20 124.28 54599.60 88888.00 2015-11-11 05:08:15.750 315 12445.20 124.33 54599.57 88888.00 2015-11-11 05:08:15.875 315 12445.25 124.35 54599.55 88888.00 2015-11-11 05:08:16.000 315 12445.23 124.28 54599.55 88888.00 2015-11-11 05:08:16.125 315 12445.20 124.30 54599.55 88888.00 2015-11-11 05:08:16.250 315 12445.08 124.28 54599.55 88888.00 2015-11-11 05:08:16.375 315 12445.12 124.28 54599.50 88888.00 2015-11-11 05:08:16.500 315 12445.20 124.30 54599.53 88888.00 2015-11-11 05:08:16.625 315 12445.23 124.30 54599.53 88888.00 2015-11-11 05:08:16.750 315 12445.17 124.30 54599.55 88888.00 2015-11-11 05:08:16.875 315 12445.02 124.33 54599.53 88888.00 2015-11-11 05:08:17.000 315 12445.02 124.30 54599.47 88888.00 2015-11-11 05:08:17.125 315 12445.05 124.33 54599.47 88888.00 2015-11-11 05:08:17.250 315 12444.98 124.30 54599.45 88888.00 2015-11-11 05:08:17.375 315 12444.98 124.33 54599.45 88888.00 2015-11-11 05:08:17.500 315 12444.92 124.33 54599.43 88888.00 2015-11-11 05:08:17.625 315 12444.92 124.38 54599.45 88888.00 2015-11-11 05:08:17.750 315 12444.95 124.38 54599.45 88888.00 2015-11-11 05:08:17.875 315 12444.98 124.38 54599.40 88888.00 2015-11-11 05:08:18.000 315 12445.00 124.35 54599.40 88888.00 2015-11-11 05:08:18.125 315 12444.98 124.42 54599.45 88888.00 2015-11-11 05:08:18.250 315 12444.88 124.45 54599.43 88888.00 2015-11-11 05:08:18.375 315 12444.88 124.45 54599.43 88888.00 2015-11-11 05:08:18.500 315 12444.88 124.42 54599.43 88888.00 2015-11-11 05:08:18.625 315 12444.90 124.45 54599.38 88888.00 2015-11-11 05:08:18.750 315 12444.88 124.45 54599.35 88888.00 2015-11-11 05:08:18.875 315 12444.83 124.40 54599.35 88888.00 2015-11-11 05:08:19.000 315 12444.80 124.42 54599.32 88888.00 2015-11-11 05:08:19.125 315 12444.83 124.45 54599.32 88888.00 2015-11-11 05:08:19.250 315 12444.80 124.42 54599.30 88888.00 2015-11-11 05:08:19.375 315 12444.80 124.42 54599.32 88888.00 2015-11-11 05:08:19.500 315 12444.70 124.45 54599.32 88888.00 2015-11-11 05:08:19.625 315 12444.67 124.45 54599.30 88888.00 2015-11-11 05:08:19.750 315 12444.70 124.50 54599.30 88888.00 2015-11-11 05:08:19.875 315 12444.77 124.53 54599.32 88888.00 2015-11-11 05:08:20.000 315 12444.70 124.53 54599.30 88888.00 2015-11-11 05:08:20.125 315 12444.70 124.50 54599.30 88888.00 2015-11-11 05:08:20.250 315 12444.73 124.47 54599.32 88888.00 2015-11-11 05:08:20.375 315 12444.80 124.45 54599.28 88888.00 2015-11-11 05:08:20.500 315 12444.75 124.50 54599.28 88888.00 2015-11-11 05:08:20.625 315 12444.77 124.55 54599.28 88888.00 2015-11-11 05:08:20.750 315 12444.75 124.53 54599.25 88888.00 2015-11-11 05:08:20.875 315 12444.75 124.55 54599.25 88888.00 2015-11-11 05:08:21.000 315 12444.70 124.55 54599.22 88888.00 2015-11-11 05:08:21.125 315 12444.73 124.53 54599.22 88888.00 2015-11-11 05:08:21.250 315 12444.73 124.50 54599.22 88888.00 2015-11-11 05:08:21.375 315 12444.73 124.53 54599.20 88888.00 2015-11-11 05:08:21.500 315 12444.62 124.62 54599.20 88888.00 2015-11-11 05:08:21.625 315 12444.58 124.67 54599.20 88888.00 2015-11-11 05:08:21.750 315 12444.65 124.62 54599.20 88888.00 2015-11-11 05:08:21.875 315 12444.60 124.65 54599.18 88888.00 2015-11-11 05:08:22.000 315 12444.65 124.65 54599.15 88888.00 2015-11-11 05:08:22.125 315 12444.62 124.65 54599.18 88888.00 2015-11-11 05:08:22.250 315 12444.60 124.65 54599.18 88888.00 2015-11-11 05:08:22.375 315 12444.67 124.65 54599.15 88888.00 2015-11-11 05:08:22.500 315 12444.65 124.70 54599.12 88888.00 2015-11-11 05:08:22.625 315 12444.60 124.70 54599.12 88888.00 2015-11-11 05:08:22.750 315 12444.55 124.70 54599.10 88888.00 2015-11-11 05:08:22.875 315 12444.50 124.67 54599.03 88888.00 2015-11-11 05:08:23.000 315 12444.60 124.70 54599.05 88888.00 2015-11-11 05:08:23.125 315 12444.58 124.75 54599.07 88888.00 2015-11-11 05:08:23.250 315 12444.42 124.75 54599.10 88888.00 2015-11-11 05:08:23.375 315 12444.45 124.78 54599.10 88888.00 2015-11-11 05:08:23.500 315 12444.48 124.78 54599.07 88888.00 2015-11-11 05:08:23.625 315 12444.45 124.78 54599.05 88888.00 2015-11-11 05:08:23.750 315 12444.42 124.75 54599.03 88888.00 2015-11-11 05:08:23.875 315 12444.45 124.75 54599.00 88888.00 2015-11-11 05:08:24.000 315 12444.45 124.78 54598.97 88888.00 2015-11-11 05:08:24.125 315 12444.42 124.78 54598.97 88888.00 2015-11-11 05:08:24.250 315 12444.35 124.80 54599.00 88888.00 2015-11-11 05:08:24.375 315 12444.27 124.83 54598.97 88888.00 2015-11-11 05:08:24.500 315 12444.20 124.85 54598.97 88888.00 2015-11-11 05:08:24.625 315 12444.30 124.85 54598.97 88888.00 2015-11-11 05:08:24.750 315 12444.38 124.88 54598.97 88888.00 2015-11-11 05:08:24.875 315 12444.30 124.85 54598.97 88888.00 2015-11-11 05:08:25.000 315 12444.30 124.85 54598.97 88888.00 2015-11-11 05:08:25.125 315 12444.33 124.90 54599.00 88888.00 2015-11-11 05:08:25.250 315 12444.35 124.88 54599.00 88888.00 2015-11-11 05:08:25.375 315 12444.42 124.90 54598.95 88888.00 2015-11-11 05:08:25.500 315 12444.38 124.88 54598.93 88888.00 2015-11-11 05:08:25.625 315 12444.30 124.90 54598.93 88888.00 2015-11-11 05:08:25.750 315 12444.38 124.92 54598.90 88888.00 2015-11-11 05:08:25.875 315 12444.38 124.97 54598.90 88888.00 2015-11-11 05:08:26.000 315 12444.33 124.97 54598.90 88888.00 2015-11-11 05:08:26.125 315 12444.30 124.95 54598.88 88888.00 2015-11-11 05:08:26.250 315 12444.30 124.92 54598.82 88888.00 2015-11-11 05:08:26.375 315 12444.38 124.95 54598.82 88888.00 2015-11-11 05:08:26.500 315 12444.38 124.97 54598.82 88888.00 2015-11-11 05:08:26.625 315 12444.27 125.00 54598.88 88888.00 2015-11-11 05:08:26.750 315 12444.27 125.03 54598.88 88888.00 2015-11-11 05:08:26.875 315 12444.25 125.03 54598.82 88888.00 2015-11-11 05:08:27.000 315 12444.25 124.97 54598.80 88888.00 2015-11-11 05:08:27.125 315 12444.25 125.00 54598.80 88888.00 2015-11-11 05:08:27.250 315 12444.20 125.03 54598.78 88888.00 2015-11-11 05:08:27.375 315 12444.23 125.05 54598.78 88888.00 2015-11-11 05:08:27.500 315 12444.23 125.10 54598.78 88888.00 2015-11-11 05:08:27.625 315 12444.20 125.10 54598.78 88888.00 2015-11-11 05:08:27.750 315 12444.20 125.08 54598.75 88888.00 2015-11-11 05:08:27.875 315 12444.20 125.10 54598.75 88888.00 2015-11-11 05:08:28.000 315 12444.20 125.12 54598.72 88888.00 2015-11-11 05:08:28.125 315 12444.25 125.12 54598.72 88888.00 2015-11-11 05:08:28.250 315 12444.23 125.15 54598.72 88888.00 2015-11-11 05:08:28.375 315 12444.15 125.17 54598.72 88888.00 2015-11-11 05:08:28.500 315 12444.15 125.15 54598.72 88888.00 2015-11-11 05:08:28.625 315 12444.23 125.22 54598.70 88888.00 2015-11-11 05:08:28.750 315 12444.23 125.28 54598.70 88888.00 2015-11-11 05:08:28.875 315 12444.12 125.28 54598.70 88888.00 2015-11-11 05:08:29.000 315 12444.15 125.30 54598.68 88888.00 2015-11-11 05:08:29.125 315 12444.20 125.33 54598.68 88888.00 2015-11-11 05:08:29.250 315 12444.12 125.30 54598.68 88888.00 2015-11-11 05:08:29.375 315 12444.10 125.30 54598.65 88888.00 2015-11-11 05:08:29.500 315 12444.10 125.33 54598.62 88888.00 2015-11-11 05:08:29.625 315 12444.08 125.28 54598.65 88888.00 2015-11-11 05:08:29.750 315 12444.02 125.30 54598.65 88888.00 2015-11-11 05:08:29.875 315 12444.02 125.30 54598.62 88888.00 2015-11-11 05:08:30.000 315 12444.08 125.33 54598.60 88888.00 2015-11-11 05:08:30.125 315 12444.12 125.35 54598.60 88888.00 2015-11-11 05:08:30.250 315 12444.12 125.38 54598.60 88888.00 2015-11-11 05:08:30.375 315 12444.12 125.40 54598.62 88888.00 2015-11-11 05:08:30.500 315 12444.10 125.42 54598.57 88888.00 2015-11-11 05:08:30.625 315 12444.08 125.35 54598.57 88888.00 2015-11-11 05:08:30.750 315 12444.10 125.38 54598.55 88888.00 2015-11-11 05:08:30.875 315 12444.05 125.40 54598.55 88888.00 2015-11-11 05:08:31.000 315 12444.05 125.42 54598.53 88888.00 2015-11-11 05:08:31.125 315 12444.02 125.42 54598.55 88888.00 2015-11-11 05:08:31.250 315 12443.98 125.42 54598.55 88888.00 2015-11-11 05:08:31.375 315 12443.98 125.47 54598.55 88888.00 2015-11-11 05:08:31.500 315 12443.98 125.53 54598.53 88888.00 2015-11-11 05:08:31.625 315 12443.98 125.53 54598.47 88888.00 2015-11-11 05:08:31.750 315 12443.98 125.53 54598.50 88888.00 2015-11-11 05:08:31.875 315 12444.00 125.50 54598.47 88888.00 2015-11-11 05:08:32.000 315 12444.05 125.50 54598.45 88888.00 2015-11-11 05:08:32.125 315 12444.08 125.50 54598.43 88888.00 2015-11-11 05:08:32.250 315 12444.02 125.55 54598.45 88888.00 2015-11-11 05:08:32.375 315 12443.95 125.60 54598.45 88888.00 2015-11-11 05:08:32.500 315 12443.92 125.60 54598.47 88888.00 2015-11-11 05:08:32.625 315 12443.92 125.60 54598.43 88888.00 2015-11-11 05:08:32.750 315 12443.92 125.58 54598.43 88888.00 2015-11-11 05:08:32.875 315 12443.92 125.60 54598.43 88888.00 2015-11-11 05:08:33.000 315 12443.88 125.62 54598.43 88888.00 2015-11-11 05:08:33.125 315 12443.85 125.62 54598.43 88888.00 2015-11-11 05:08:33.250 315 12443.80 125.60 54598.40 88888.00 2015-11-11 05:08:33.375 315 12443.88 125.60 54598.40 88888.00 2015-11-11 05:08:33.500 315 12443.90 125.62 54598.38 88888.00 2015-11-11 05:08:33.625 315 12443.92 125.65 54598.38 88888.00 2015-11-11 05:08:33.750 315 12443.90 125.65 54598.32 88888.00 2015-11-11 05:08:33.875 315 12443.92 125.65 54598.35 88888.00 2015-11-11 05:08:34.000 315 12443.95 125.70 54598.32 88888.00 2015-11-11 05:08:34.125 315 12443.98 125.72 54598.32 88888.00 2015-11-11 05:08:34.250 315 12443.92 125.70 54598.32 88888.00 2015-11-11 05:08:34.375 315 12443.92 125.72 54598.32 88888.00 2015-11-11 05:08:34.500 315 12443.95 125.72 54598.32 88888.00 2015-11-11 05:08:34.625 315 12443.92 125.78 54598.32 88888.00 2015-11-11 05:08:34.750 315 12443.90 125.80 54598.30 88888.00 2015-11-11 05:08:34.875 315 12443.95 125.78 54598.28 88888.00 2015-11-11 05:08:35.000 315 12443.90 125.75 54598.22 88888.00 2015-11-11 05:08:35.125 315 12443.88 125.78 54598.25 88888.00 2015-11-11 05:08:35.250 315 12443.88 125.78 54598.25 88888.00 2015-11-11 05:08:35.375 315 12443.88 125.80 54598.25 88888.00 2015-11-11 05:08:35.500 315 12443.88 125.85 54598.25 88888.00 2015-11-11 05:08:35.625 315 12443.85 125.80 54598.25 88888.00 2015-11-11 05:08:35.750 315 12443.90 125.78 54598.20 88888.00 2015-11-11 05:08:35.875 315 12443.95 125.80 54598.20 88888.00 2015-11-11 05:08:36.000 315 12443.98 125.80 54598.20 88888.00 2015-11-11 05:08:36.125 315 12443.95 125.80 54598.18 88888.00 2015-11-11 05:08:36.250 315 12443.92 125.83 54598.15 88888.00 2015-11-11 05:08:36.375 315 12443.98 125.85 54598.15 88888.00 2015-11-11 05:08:36.500 315 12443.95 125.83 54598.18 88888.00 2015-11-11 05:08:36.625 315 12444.00 125.85 54598.15 88888.00 2015-11-11 05:08:36.750 315 12444.00 125.85 54598.15 88888.00 2015-11-11 05:08:36.875 315 12443.98 125.90 54598.15 88888.00 2015-11-11 05:08:37.000 315 12444.00 125.92 54598.10 88888.00 2015-11-11 05:08:37.125 315 12444.00 125.92 54598.12 88888.00 2015-11-11 05:08:37.250 315 12444.02 125.95 54598.12 88888.00 2015-11-11 05:08:37.375 315 12444.08 125.95 54598.07 88888.00 2015-11-11 05:08:37.500 315 12444.12 125.95 54598.07 88888.00 2015-11-11 05:08:37.625 315 12444.15 125.92 54598.07 88888.00 2015-11-11 05:08:37.750 315 12444.08 125.90 54598.07 88888.00 2015-11-11 05:08:37.875 315 12444.02 125.92 54598.03 88888.00 2015-11-11 05:08:38.000 315 12444.05 125.92 54598.00 88888.00 2015-11-11 05:08:38.125 315 12444.12 125.92 54598.03 88888.00 2015-11-11 05:08:38.250 315 12444.17 125.97 54598.03 88888.00 2015-11-11 05:08:38.375 315 12444.17 125.97 54598.03 88888.00 2015-11-11 05:08:38.500 315 12444.20 125.95 54598.03 88888.00 2015-11-11 05:08:38.625 315 12444.20 125.95 54598.03 88888.00 2015-11-11 05:08:38.750 315 12444.15 125.95 54598.00 88888.00 2015-11-11 05:08:38.875 315 12444.17 125.97 54598.00 88888.00 2015-11-11 05:08:39.000 315 12444.20 126.00 54597.97 88888.00 2015-11-11 05:08:39.125 315 12444.15 125.97 54597.93 88888.00 2015-11-11 05:08:39.250 315 12444.10 126.00 54597.93 88888.00 2015-11-11 05:08:39.375 315 12444.20 126.03 54597.90 88888.00 2015-11-11 05:08:39.500 315 12444.27 126.03 54597.90 88888.00 2015-11-11 05:08:39.625 315 12444.27 126.05 54597.90 88888.00 2015-11-11 05:08:39.750 315 12444.25 126.05 54597.93 88888.00 2015-11-11 05:08:39.875 315 12444.33 126.03 54597.88 88888.00 2015-11-11 05:08:40.000 315 12444.38 126.05 54597.88 88888.00 2015-11-11 05:08:40.125 315 12444.35 126.05 54597.88 88888.00 2015-11-11 05:08:40.250 315 12444.33 126.05 54597.90 88888.00 2015-11-11 05:08:40.375 315 12444.40 126.08 54597.85 88888.00 2015-11-11 05:08:40.500 315 12444.40 126.08 54597.85 88888.00 2015-11-11 05:08:40.625 315 12444.40 126.05 54597.85 88888.00 2015-11-11 05:08:40.750 315 12444.42 126.08 54597.82 88888.00 2015-11-11 05:08:40.875 315 12444.40 126.05 54597.82 88888.00 2015-11-11 05:08:41.000 315 12444.40 126.03 54597.78 88888.00 2015-11-11 05:08:41.125 315 12444.42 126.03 54597.82 88888.00 2015-11-11 05:08:41.250 315 12444.45 126.05 54597.78 88888.00 2015-11-11 05:08:41.375 315 12444.50 126.08 54597.75 88888.00 2015-11-11 05:08:41.500 315 12444.50 126.08 54597.75 88888.00 2015-11-11 05:08:41.625 315 12444.52 126.08 54597.75 88888.00 2015-11-11 05:08:41.750 315 12444.50 126.10 54597.75 88888.00 2015-11-11 05:08:41.875 315 12444.48 126.10 54597.75 88888.00 2015-11-11 05:08:42.000 315 12444.52 126.12 54597.75 88888.00 2015-11-11 05:08:42.125 315 12444.55 126.15 54597.75 88888.00 2015-11-11 05:08:42.250 315 12444.55 126.15 54597.72 88888.00 2015-11-11 05:08:42.375 315 12444.58 126.12 54597.70 88888.00 2015-11-11 05:08:42.500 315 12444.60 126.17 54597.72 88888.00 2015-11-11 05:08:42.625 315 12444.52 126.17 54597.70 88888.00 2015-11-11 05:08:42.750 315 12444.52 126.20 54597.70 88888.00 2015-11-11 05:08:42.875 315 12444.55 126.20 54597.70 88888.00 2015-11-11 05:08:43.000 315 12444.58 126.20 54597.68 88888.00 2015-11-11 05:08:43.125 315 12444.52 126.15 54597.68 88888.00 2015-11-11 05:08:43.250 315 12444.52 126.17 54597.68 88888.00 2015-11-11 05:08:43.375 315 12444.55 126.15 54597.65 88888.00 2015-11-11 05:08:43.500 315 12444.55 126.17 54597.62 88888.00 2015-11-11 05:08:43.625 315 12444.62 126.20 54597.65 88888.00 2015-11-11 05:08:43.750 315 12444.67 126.17 54597.62 88888.00 2015-11-11 05:08:43.875 315 12444.70 126.17 54597.62 88888.00 2015-11-11 05:08:44.000 315 12444.70 126.17 54597.62 88888.00 2015-11-11 05:08:44.125 315 12444.58 126.17 54597.62 88888.00 2015-11-11 05:08:44.250 315 12444.50 126.17 54597.62 88888.00 2015-11-11 05:08:44.375 315 12444.50 126.17 54597.60 88888.00 2015-11-11 05:08:44.500 315 12444.55 126.17 54597.62 88888.00 2015-11-11 05:08:44.625 315 12444.65 126.22 54597.62 88888.00 2015-11-11 05:08:44.750 315 12444.67 126.22 54597.60 88888.00 2015-11-11 05:08:44.875 315 12444.67 126.20 54597.60 88888.00 2015-11-11 05:08:45.000 315 12444.75 126.25 54597.57 88888.00 2015-11-11 05:08:45.125 315 12444.77 126.25 54597.57 88888.00 2015-11-11 05:08:45.250 315 12444.70 126.22 54597.57 88888.00 2015-11-11 05:08:45.375 315 12444.75 126.28 54597.57 88888.00 2015-11-11 05:08:45.500 315 12444.75 126.28 54597.55 88888.00 2015-11-11 05:08:45.625 315 12444.75 126.28 54597.55 88888.00 2015-11-11 05:08:45.750 315 12444.73 126.25 54597.53 88888.00 2015-11-11 05:08:45.875 315 12444.75 126.28 54597.53 88888.00 2015-11-11 05:08:46.000 315 12444.75 126.30 54597.53 88888.00 2015-11-11 05:08:46.125 315 12444.67 126.30 54597.53 88888.00 2015-11-11 05:08:46.250 315 12444.62 126.28 54597.55 88888.00 2015-11-11 05:08:46.375 315 12444.65 126.28 54597.50 88888.00 2015-11-11 05:08:46.500 315 12444.65 126.30 54597.50 88888.00 2015-11-11 05:08:46.625 315 12444.62 126.33 54597.50 88888.00 2015-11-11 05:08:46.750 315 12444.65 126.33 54597.50 88888.00 2015-11-11 05:08:46.875 315 12444.65 126.30 54597.50 88888.00 2015-11-11 05:08:47.000 315 12444.65 126.28 54597.47 88888.00 2015-11-11 05:08:47.125 315 12444.70 126.30 54597.45 88888.00 2015-11-11 05:08:47.250 315 12444.70 126.30 54597.47 88888.00 2015-11-11 05:08:47.375 315 12444.75 126.30 54597.45 88888.00 2015-11-11 05:08:47.500 315 12444.73 126.28 54597.45 88888.00 2015-11-11 05:08:47.625 315 12444.73 126.25 54597.43 88888.00 2015-11-11 05:08:47.750 315 12444.75 126.33 54597.45 88888.00 2015-11-11 05:08:47.875 315 12444.77 126.30 54597.43 88888.00 2015-11-11 05:08:48.000 315 12444.77 126.25 54597.38 88888.00 2015-11-11 05:08:48.125 315 12444.73 126.25 54597.38 88888.00 2015-11-11 05:08:48.250 315 12444.65 126.28 54597.40 88888.00 2015-11-11 05:08:48.375 315 12444.65 126.25 54597.38 88888.00 2015-11-11 05:08:48.500 315 12444.60 126.25 54597.38 88888.00 2015-11-11 05:08:48.625 315 12444.65 126.25 54597.38 88888.00 2015-11-11 05:08:48.750 315 12444.62 126.28 54597.40 88888.00 2015-11-11 05:08:48.875 315 12444.58 126.25 54597.43 88888.00 2015-11-11 05:08:49.000 315 12444.60 126.22 54597.38 88888.00 2015-11-11 05:08:49.125 315 12444.67 126.22 54597.38 88888.00 2015-11-11 05:08:49.250 315 12444.67 126.22 54597.38 88888.00 2015-11-11 05:08:49.375 315 12444.75 126.22 54597.38 88888.00 2015-11-11 05:08:49.500 315 12444.77 126.28 54597.38 88888.00 2015-11-11 05:08:49.625 315 12444.77 126.25 54597.35 88888.00 2015-11-11 05:08:49.750 315 12444.75 126.17 54597.35 88888.00 2015-11-11 05:08:49.875 315 12444.75 126.17 54597.32 88888.00 2015-11-11 05:08:50.000 315 12444.75 126.20 54597.32 88888.00 2015-11-11 05:08:50.125 315 12444.75 126.20 54597.35 88888.00 2015-11-11 05:08:50.250 315 12444.70 126.17 54597.35 88888.00 2015-11-11 05:08:50.375 315 12444.75 126.17 54597.35 88888.00 2015-11-11 05:08:50.500 315 12444.73 126.15 54597.35 88888.00 2015-11-11 05:08:50.625 315 12444.70 126.12 54597.32 88888.00 2015-11-11 05:08:50.750 315 12444.62 126.15 54597.32 88888.00 2015-11-11 05:08:50.875 315 12444.67 126.12 54597.35 88888.00 2015-11-11 05:08:51.000 315 12444.73 126.10 54597.32 88888.00 2015-11-11 05:08:51.125 315 12444.73 126.10 54597.30 88888.00 2015-11-11 05:08:51.250 315 12444.70 126.10 54597.30 88888.00 2015-11-11 05:08:51.375 315 12444.75 126.15 54597.30 88888.00 2015-11-11 05:08:51.500 315 12444.77 126.15 54597.28 88888.00 2015-11-11 05:08:51.625 315 12444.77 126.12 54597.28 88888.00 2015-11-11 05:08:51.750 315 12444.80 126.12 54597.25 88888.00 2015-11-11 05:08:51.875 315 12444.83 126.10 54597.25 88888.00 2015-11-11 05:08:52.000 315 12444.88 126.15 54597.28 88888.00 2015-11-11 05:08:52.125 315 12444.88 126.15 54597.28 88888.00 2015-11-11 05:08:52.250 315 12444.85 126.12 54597.28 88888.00 2015-11-11 05:08:52.375 315 12444.83 126.12 54597.30 88888.00 2015-11-11 05:08:52.500 315 12444.73 126.12 54597.30 88888.00 2015-11-11 05:08:52.625 315 12444.70 126.12 54597.30 88888.00 2015-11-11 05:08:52.750 315 12444.77 126.17 54597.28 88888.00 2015-11-11 05:08:52.875 315 12444.83 126.15 54597.25 88888.00 2015-11-11 05:08:53.000 315 12444.75 126.12 54597.25 88888.00 2015-11-11 05:08:53.125 315 12444.80 126.15 54597.28 88888.00 2015-11-11 05:08:53.250 315 12444.77 126.10 54597.28 88888.00 2015-11-11 05:08:53.375 315 12444.77 126.12 54597.22 88888.00 2015-11-11 05:08:53.500 315 12444.77 126.08 54597.22 88888.00 2015-11-11 05:08:53.625 315 12444.80 126.05 54597.22 88888.00 2015-11-11 05:08:53.750 315 12444.77 126.03 54597.20 88888.00 2015-11-11 05:08:53.875 315 12444.75 126.05 54597.20 88888.00 2015-11-11 05:08:54.000 315 12444.75 126.10 54597.25 88888.00 2015-11-11 05:08:54.125 315 12444.77 126.05 54597.20 88888.00 2015-11-11 05:08:54.250 315 12444.80 126.03 54597.18 88888.00 2015-11-11 05:08:54.375 315 12444.83 126.03 54597.18 88888.00 2015-11-11 05:08:54.500 315 12444.88 126.03 54597.20 88888.00 2015-11-11 05:08:54.625 315 12444.80 126.00 54597.20 88888.00 2015-11-11 05:08:54.750 315 12444.77 126.00 54597.20 88888.00 2015-11-11 05:08:54.875 315 12444.80 126.00 54597.20 88888.00 2015-11-11 05:08:55.000 315 12444.83 126.03 54597.20 88888.00 2015-11-11 05:08:55.125 315 12444.80 126.00 54597.20 88888.00 2015-11-11 05:08:55.250 315 12444.70 125.95 54597.22 88888.00 2015-11-11 05:08:55.375 315 12444.75 125.95 54597.20 88888.00 2015-11-11 05:08:55.500 315 12444.80 125.92 54597.20 88888.00 2015-11-11 05:08:55.625 315 12444.77 125.95 54597.20 88888.00 2015-11-11 05:08:55.750 315 12444.77 125.95 54597.18 88888.00 2015-11-11 05:08:55.875 315 12444.75 125.97 54597.15 88888.00 2015-11-11 05:08:56.000 315 12444.73 125.92 54597.12 88888.00 2015-11-11 05:08:56.125 315 12444.75 125.90 54597.15 88888.00 2015-11-11 05:08:56.250 315 12444.70 125.90 54597.12 88888.00 2015-11-11 05:08:56.375 315 12444.70 125.90 54597.10 88888.00 2015-11-11 05:08:56.500 315 12444.73 125.88 54597.12 88888.00 2015-11-11 05:08:56.625 315 12444.75 125.88 54597.12 88888.00 2015-11-11 05:08:56.750 315 12444.73 125.90 54597.12 88888.00 2015-11-11 05:08:56.875 315 12444.80 125.92 54597.12 88888.00 2015-11-11 05:08:57.000 315 12444.83 125.90 54597.12 88888.00 2015-11-11 05:08:57.125 315 12444.80 125.90 54597.15 88888.00 2015-11-11 05:08:57.250 315 12444.73 125.88 54597.12 88888.00 2015-11-11 05:08:57.375 315 12444.80 125.85 54597.10 88888.00 2015-11-11 05:08:57.500 315 12444.80 125.85 54597.10 88888.00 2015-11-11 05:08:57.625 315 12444.77 125.90 54597.10 88888.00 2015-11-11 05:08:57.750 315 12444.80 125.88 54597.07 88888.00 2015-11-11 05:08:57.875 315 12444.83 125.88 54597.10 88888.00 2015-11-11 05:08:58.000 315 12444.80 125.85 54597.10 88888.00 2015-11-11 05:08:58.125 315 12444.85 125.85 54597.10 88888.00 2015-11-11 05:08:58.250 315 12444.80 125.85 54597.10 88888.00 2015-11-11 05:08:58.375 315 12444.77 125.85 54597.10 88888.00 2015-11-11 05:08:58.500 315 12444.67 125.83 54597.07 88888.00 2015-11-11 05:08:58.625 315 12444.73 125.80 54597.07 88888.00 2015-11-11 05:08:58.750 315 12444.75 125.80 54597.07 88888.00 2015-11-11 05:08:58.875 315 12444.80 125.80 54597.07 88888.00 2015-11-11 05:08:59.000 315 12444.77 125.83 54597.05 88888.00 2015-11-11 05:08:59.125 315 12444.77 125.85 54597.05 88888.00 2015-11-11 05:08:59.250 315 12444.73 125.83 54597.05 88888.00 2015-11-11 05:08:59.375 315 12444.75 125.83 54597.05 88888.00 2015-11-11 05:08:59.500 315 12444.75 125.85 54597.03 88888.00 2015-11-11 05:08:59.625 315 12444.77 125.83 54597.03 88888.00 2015-11-11 05:08:59.750 315 12444.75 125.78 54597.03 88888.00 2015-11-11 05:08:59.875 315 12444.73 125.80 54597.05 88888.00 2015-11-11 05:09:00.000 315 12444.77 125.80 54597.05 88888.00 2015-11-11 05:09:00.125 315 12444.80 125.80 54597.05 88888.00 2015-11-11 05:09:00.250 315 12444.80 125.80 54597.03 88888.00 2015-11-11 05:09:00.375 315 12444.80 125.80 54597.03 88888.00 2015-11-11 05:09:00.500 315 12444.75 125.78 54597.03 88888.00 2015-11-11 05:09:00.625 315 12444.73 125.78 54597.03 88888.00 2015-11-11 05:09:00.750 315 12444.75 125.78 54597.00 88888.00 2015-11-11 05:09:00.875 315 12444.73 125.78 54597.00 88888.00 2015-11-11 05:09:01.000 315 12444.70 125.75 54597.00 88888.00 2015-11-11 05:09:01.125 315 12444.60 125.78 54597.00 88888.00 2015-11-11 05:09:01.250 315 12444.65 125.78 54597.03 88888.00 2015-11-11 05:09:01.375 315 12444.75 125.78 54597.05 88888.00 2015-11-11 05:09:01.500 315 12444.77 125.75 54597.05 88888.00 2015-11-11 05:09:01.625 315 12444.65 125.78 54597.05 88888.00 2015-11-11 05:09:01.750 315 12444.67 125.75 54597.03 88888.00 2015-11-11 05:09:01.875 315 12444.67 125.72 54597.00 88888.00 2015-11-11 05:09:02.000 315 12444.67 125.72 54596.97 88888.00 2015-11-11 05:09:02.125 315 12444.70 125.75 54597.00 88888.00 2015-11-11 05:09:02.250 315 12444.62 125.72 54596.97 88888.00 2015-11-11 05:09:02.375 315 12444.65 125.72 54597.00 88888.00 2015-11-11 05:09:02.500 315 12444.60 125.72 54597.03 88888.00 2015-11-11 05:09:02.625 315 12444.62 125.70 54597.00 88888.00 2015-11-11 05:09:02.750 315 12444.62 125.70 54597.00 88888.00 2015-11-11 05:09:02.875 315 12444.60 125.67 54597.03 88888.00 2015-11-11 05:09:03.000 315 12444.58 125.70 54597.00 88888.00 2015-11-11 05:09:03.125 315 12444.60 125.70 54597.03 88888.00 2015-11-11 05:09:03.250 315 12444.58 125.65 54597.00 88888.00 2015-11-11 05:09:03.375 315 12444.55 125.67 54597.00 88888.00 2015-11-11 05:09:03.500 315 12444.52 125.67 54596.97 88888.00 2015-11-11 05:09:03.625 315 12444.50 125.67 54596.97 88888.00 2015-11-11 05:09:03.750 315 12444.50 125.67 54596.97 88888.00 2015-11-11 05:09:03.875 315 12444.52 125.65 54597.00 88888.00 2015-11-11 05:09:04.000 315 12444.48 125.65 54596.95 88888.00 2015-11-11 05:09:04.125 315 12444.48 125.65 54596.95 88888.00 2015-11-11 05:09:04.250 315 12444.45 125.65 54596.93 88888.00 2015-11-11 05:09:04.375 315 12444.50 125.65 54596.95 88888.00 2015-11-11 05:09:04.500 315 12444.50 125.65 54596.95 88888.00 2015-11-11 05:09:04.625 315 12444.52 125.65 54596.95 88888.00 2015-11-11 05:09:04.750 315 12444.52 125.62 54596.95 88888.00 2015-11-11 05:09:04.875 315 12444.50 125.65 54596.95 88888.00 2015-11-11 05:09:05.000 315 12444.50 125.62 54596.95 88888.00 2015-11-11 05:09:05.125 315 12444.50 125.62 54596.95 88888.00 2015-11-11 05:09:05.250 315 12444.48 125.60 54596.90 88888.00 2015-11-11 05:09:05.375 315 12444.52 125.62 54596.93 88888.00 2015-11-11 05:09:05.500 315 12444.55 125.65 54596.95 88888.00 2015-11-11 05:09:05.625 315 12444.42 125.62 54596.93 88888.00 2015-11-11 05:09:05.750 315 12444.40 125.62 54596.93 88888.00 2015-11-11 05:09:05.875 315 12444.42 125.60 54596.90 88888.00 2015-11-11 05:09:06.000 315 12444.42 125.58 54596.90 88888.00 2015-11-11 05:09:06.125 315 12444.35 125.60 54596.90 88888.00 2015-11-11 05:09:06.250 315 12444.40 125.60 54596.90 88888.00 2015-11-11 05:09:06.375 315 12444.45 125.58 54596.93 88888.00 2015-11-11 05:09:06.500 315 12444.42 125.58 54596.93 88888.00 2015-11-11 05:09:06.625 315 12444.42 125.58 54596.90 88888.00 2015-11-11 05:09:06.750 315 12444.42 125.58 54596.90 88888.00 2015-11-11 05:09:06.875 315 12444.45 125.60 54596.90 88888.00 2015-11-11 05:09:07.000 315 12444.48 125.60 54596.90 88888.00 2015-11-11 05:09:07.125 315 12444.45 125.58 54596.90 88888.00 2015-11-11 05:09:07.250 315 12444.42 125.55 54596.90 88888.00 2015-11-11 05:09:07.375 315 12444.45 125.55 54596.90 88888.00 2015-11-11 05:09:07.500 315 12444.42 125.58 54596.90 88888.00 2015-11-11 05:09:07.625 315 12444.42 125.55 54596.88 88888.00 2015-11-11 05:09:07.750 315 12444.45 125.53 54596.88 88888.00 2015-11-11 05:09:07.875 315 12444.42 125.53 54596.88 88888.00 2015-11-11 05:09:08.000 315 12444.40 125.53 54596.85 88888.00 2015-11-11 05:09:08.125 315 12444.35 125.53 54596.85 88888.00 2015-11-11 05:09:08.250 315 12444.38 125.53 54596.88 88888.00 2015-11-11 05:09:08.375 315 12444.35 125.53 54596.88 88888.00 2015-11-11 05:09:08.500 315 12444.33 125.53 54596.90 88888.00 2015-11-11 05:09:08.625 315 12444.38 125.53 54596.88 88888.00 2015-11-11 05:09:08.750 315 12444.35 125.53 54596.85 88888.00 2015-11-11 05:09:08.875 315 12444.33 125.53 54596.88 88888.00 2015-11-11 05:09:09.000 315 12444.35 125.55 54596.85 88888.00 2015-11-11 05:09:09.125 315 12444.33 125.50 54596.88 88888.00 2015-11-11 05:09:09.250 315 12444.27 125.45 54596.85 88888.00 2015-11-11 05:09:09.375 315 12444.27 125.47 54596.82 88888.00 2015-11-11 05:09:09.500 315 12444.30 125.47 54596.82 88888.00 2015-11-11 05:09:09.625 315 12444.38 125.50 54596.82 88888.00 2015-11-11 05:09:09.750 315 12444.35 125.50 54596.82 88888.00 2015-11-11 05:09:09.875 315 12444.33 125.47 54596.82 88888.00 2015-11-11 05:09:10.000 315 12444.30 125.45 54596.80 88888.00 2015-11-11 05:09:10.125 315 12444.30 125.47 54596.82 88888.00 2015-11-11 05:09:10.250 315 12444.25 125.42 54596.82 88888.00 2015-11-11 05:09:10.375 315 12444.27 125.45 54596.80 88888.00 2015-11-11 05:09:10.500 315 12444.27 125.45 54596.82 88888.00 2015-11-11 05:09:10.625 315 12444.27 125.45 54596.82 88888.00 2015-11-11 05:09:10.750 315 12444.23 125.42 54596.85 88888.00 2015-11-11 05:09:10.875 315 12444.20 125.40 54596.85 88888.00 2015-11-11 05:09:11.000 315 12444.20 125.38 54596.82 88888.00 2015-11-11 05:09:11.125 315 12444.23 125.40 54596.85 88888.00 2015-11-11 05:09:11.250 315 12444.25 125.40 54596.82 88888.00 2015-11-11 05:09:11.375 315 12444.30 125.35 54596.80 88888.00 2015-11-11 05:09:11.500 315 12444.25 125.35 54596.82 88888.00 2015-11-11 05:09:11.625 315 12444.27 125.35 54596.82 88888.00 2015-11-11 05:09:11.750 315 12444.27 125.33 54596.82 88888.00 2015-11-11 05:09:11.875 315 12444.23 125.33 54596.80 88888.00 2015-11-11 05:09:12.000 315 12444.23 125.30 54596.82 88888.00 2015-11-11 05:09:12.125 315 12444.15 125.33 54596.82 88888.00 2015-11-11 05:09:12.250 315 12444.12 125.30 54596.82 88888.00 2015-11-11 05:09:12.375 315 12444.12 125.30 54596.82 88888.00 2015-11-11 05:09:12.500 315 12444.10 125.35 54596.82 88888.00 2015-11-11 05:09:12.625 315 12444.12 125.33 54596.82 88888.00 2015-11-11 05:09:12.750 315 12444.12 125.30 54596.80 88888.00 2015-11-11 05:09:12.875 315 12444.12 125.30 54596.80 88888.00 2015-11-11 05:09:13.000 315 12444.15 125.30 54596.80 88888.00 2015-11-11 05:09:13.125 315 12444.17 125.33 54596.82 88888.00 2015-11-11 05:09:13.250 315 12444.15 125.33 54596.80 88888.00 2015-11-11 05:09:13.375 315 12444.20 125.30 54596.80 88888.00 2015-11-11 05:09:13.500 315 12444.23 125.33 54596.80 88888.00 2015-11-11 05:09:13.625 315 12444.17 125.33 54596.80 88888.00 2015-11-11 05:09:13.750 315 12444.12 125.33 54596.78 88888.00 2015-11-11 05:09:13.875 315 12444.10 125.28 54596.80 88888.00 2015-11-11 05:09:14.000 315 12444.08 125.30 54596.80 88888.00 2015-11-11 05:09:14.125 315 12444.08 125.28 54596.80 88888.00 2015-11-11 05:09:14.250 315 12444.05 125.25 54596.80 88888.00 2015-11-11 05:09:14.375 315 12444.05 125.25 54596.78 88888.00 2015-11-11 05:09:14.500 315 12444.00 125.20 54596.78 88888.00 2015-11-11 05:09:14.625 315 12443.95 125.22 54596.78 88888.00 2015-11-11 05:09:14.750 315 12443.95 125.25 54596.82 88888.00 2015-11-11 05:09:14.875 315 12443.95 125.28 54596.80 88888.00 2015-11-11 05:09:15.000 315 12444.00 125.28 54596.80 88888.00 2015-11-11 05:09:15.125 315 12444.02 125.28 54596.75 88888.00 2015-11-11 05:09:15.250 315 12443.98 125.22 54596.78 88888.00 2015-11-11 05:09:15.375 315 12443.92 125.20 54596.78 88888.00 2015-11-11 05:09:15.500 315 12443.98 125.22 54596.78 88888.00 2015-11-11 05:09:15.625 315 12443.98 125.22 54596.80 88888.00 2015-11-11 05:09:15.750 315 12443.98 125.25 54596.78 88888.00 2015-11-11 05:09:15.875 315 12444.00 125.20 54596.78 88888.00 2015-11-11 05:09:16.000 315 12444.00 125.17 54596.75 88888.00 2015-11-11 05:09:16.125 315 12443.98 125.15 54596.78 88888.00 2015-11-11 05:09:16.250 315 12444.02 125.17 54596.75 88888.00 2015-11-11 05:09:16.375 315 12444.05 125.17 54596.72 88888.00 2015-11-11 05:09:16.500 315 12444.05 125.17 54596.72 88888.00 2015-11-11 05:09:16.625 315 12443.98 125.17 54596.75 88888.00 2015-11-11 05:09:16.750 315 12443.95 125.15 54596.78 88888.00 2015-11-11 05:09:16.875 315 12443.95 125.12 54596.75 88888.00 2015-11-11 05:09:17.000 315 12444.02 125.12 54596.72 88888.00 2015-11-11 05:09:17.125 315 12443.98 125.15 54596.75 88888.00 2015-11-11 05:09:17.250 315 12443.90 125.15 54596.72 88888.00 2015-11-11 05:09:17.375 315 12443.95 125.15 54596.72 88888.00 2015-11-11 05:09:17.500 315 12443.98 125.10 54596.72 88888.00 2015-11-11 05:09:17.625 315 12443.95 125.10 54596.72 88888.00 2015-11-11 05:09:17.750 315 12443.92 125.12 54596.72 88888.00 2015-11-11 05:09:17.875 315 12443.88 125.08 54596.72 88888.00 2015-11-11 05:09:18.000 315 12443.92 125.05 54596.70 88888.00 2015-11-11 05:09:18.125 315 12443.98 125.08 54596.70 88888.00 2015-11-11 05:09:18.250 315 12443.98 125.10 54596.72 88888.00 2015-11-11 05:09:18.375 315 12444.02 125.08 54596.70 88888.00 2015-11-11 05:09:18.500 315 12443.98 125.10 54596.70 88888.00 2015-11-11 05:09:18.625 315 12443.92 125.08 54596.68 88888.00 2015-11-11 05:09:18.750 315 12443.90 125.08 54596.68 88888.00 2015-11-11 05:09:18.875 315 12443.85 125.05 54596.68 88888.00 2015-11-11 05:09:19.000 315 12443.90 125.05 54596.70 88888.00 2015-11-11 05:09:19.125 315 12443.92 125.08 54596.70 88888.00 2015-11-11 05:09:19.250 315 12443.90 125.08 54596.70 88888.00 2015-11-11 05:09:19.375 315 12443.90 125.08 54596.70 88888.00 2015-11-11 05:09:19.500 315 12443.90 125.08 54596.68 88888.00 2015-11-11 05:09:19.625 315 12443.83 125.03 54596.70 88888.00 2015-11-11 05:09:19.750 315 12443.75 125.03 54596.68 88888.00 2015-11-11 05:09:19.875 315 12443.75 125.05 54596.70 88888.00 2015-11-11 05:09:20.000 315 12443.75 125.05 54596.68 88888.00 2015-11-11 05:09:20.125 315 12443.77 125.03 54596.70 88888.00 2015-11-11 05:09:20.250 315 12443.83 125.00 54596.70 88888.00 2015-11-11 05:09:20.375 315 12443.90 125.05 54596.70 88888.00 2015-11-11 05:09:20.500 315 12443.85 125.03 54596.62 88888.00 2015-11-11 05:09:20.625 315 12443.83 125.05 54596.65 88888.00 2015-11-11 05:09:20.750 315 12443.85 125.05 54596.65 88888.00 2015-11-11 05:09:20.875 315 12443.85 125.03 54596.68 88888.00 2015-11-11 05:09:21.000 315 12443.83 125.03 54596.65 88888.00 2015-11-11 05:09:21.125 315 12443.85 124.97 54596.65 88888.00 2015-11-11 05:09:21.250 315 12443.83 124.95 54596.62 88888.00 2015-11-11 05:09:21.375 315 12443.80 124.97 54596.62 88888.00 2015-11-11 05:09:21.500 315 12443.80 125.00 54596.62 88888.00 2015-11-11 05:09:21.625 315 12443.88 125.03 54596.65 88888.00 2015-11-11 05:09:21.750 315 12443.88 125.00 54596.62 88888.00 2015-11-11 05:09:21.875 315 12443.83 124.97 54596.65 88888.00 2015-11-11 05:09:22.000 315 12443.75 124.95 54596.65 88888.00 2015-11-11 05:09:22.125 315 12443.73 124.92 54596.68 88888.00 2015-11-11 05:09:22.250 315 12443.70 124.90 54596.68 88888.00 2015-11-11 05:09:22.375 315 12443.67 124.90 54596.65 88888.00 2015-11-11 05:09:22.500 315 12443.65 124.90 54596.60 88888.00 2015-11-11 05:09:22.625 315 12443.67 124.95 54596.65 88888.00 2015-11-11 05:09:22.750 315 12443.75 124.97 54596.65 88888.00 2015-11-11 05:09:22.875 315 12443.73 124.90 54596.65 88888.00 2015-11-11 05:09:23.000 315 12443.67 124.92 54596.65 88888.00 2015-11-11 05:09:23.125 315 12443.62 124.90 54596.68 88888.00 2015-11-11 05:09:23.250 315 12443.60 124.90 54596.65 88888.00 2015-11-11 05:09:23.375 315 12443.58 124.88 54596.62 88888.00 2015-11-11 05:09:23.500 315 12443.62 124.85 54596.62 88888.00 2015-11-11 05:09:23.625 315 12443.65 124.88 54596.62 88888.00 2015-11-11 05:09:23.750 315 12443.67 124.90 54596.62 88888.00 2015-11-11 05:09:23.875 315 12443.67 124.90 54596.68 88888.00 2015-11-11 05:09:24.000 315 12443.70 124.92 54596.62 88888.00 2015-11-11 05:09:24.125 315 12443.65 124.90 54596.60 88888.00 2015-11-11 05:09:24.250 315 12443.65 124.88 54596.62 88888.00 2015-11-11 05:09:24.375 315 12443.67 124.85 54596.62 88888.00 2015-11-11 05:09:24.500 315 12443.62 124.85 54596.62 88888.00 2015-11-11 05:09:24.625 315 12443.67 124.85 54596.62 88888.00 2015-11-11 05:09:24.750 315 12443.62 124.85 54596.60 88888.00 2015-11-11 05:09:24.875 315 12443.58 124.83 54596.60 88888.00 2015-11-11 05:09:25.000 315 12443.62 124.83 54596.60 88888.00 2015-11-11 05:09:25.125 315 12443.65 124.85 54596.60 88888.00 2015-11-11 05:09:25.250 315 12443.58 124.83 54596.62 88888.00 2015-11-11 05:09:25.375 315 12443.58 124.85 54596.62 88888.00 2015-11-11 05:09:25.500 315 12443.58 124.85 54596.62 88888.00 2015-11-11 05:09:25.625 315 12443.62 124.88 54596.60 88888.00 2015-11-11 05:09:25.750 315 12443.67 124.88 54596.60 88888.00 2015-11-11 05:09:25.875 315 12443.62 124.83 54596.60 88888.00 2015-11-11 05:09:26.000 315 12443.58 124.78 54596.60 88888.00 2015-11-11 05:09:26.125 315 12443.60 124.80 54596.60 88888.00 2015-11-11 05:09:26.250 315 12443.50 124.75 54596.57 88888.00 2015-11-11 05:09:26.375 315 12443.45 124.72 54596.55 88888.00 2015-11-11 05:09:26.500 315 12443.45 124.75 54596.55 88888.00 2015-11-11 05:09:26.625 315 12443.48 124.78 54596.57 88888.00 2015-11-11 05:09:26.750 315 12443.45 124.80 54596.60 88888.00 2015-11-11 05:09:26.875 315 12443.42 124.75 54596.57 88888.00 2015-11-11 05:09:27.000 315 12443.42 124.75 54596.60 88888.00 2015-11-11 05:09:27.125 315 12443.48 124.75 54596.62 88888.00 2015-11-11 05:09:27.250 315 12443.45 124.75 54596.62 88888.00 2015-11-11 05:09:27.375 315 12443.42 124.72 54596.60 88888.00 2015-11-11 05:09:27.500 315 12443.38 124.70 54596.57 88888.00 2015-11-11 05:09:27.625 315 12443.35 124.67 54596.60 88888.00 2015-11-11 05:09:27.750 315 12443.33 124.70 54596.60 88888.00 2015-11-11 05:09:27.875 315 12443.33 124.70 54596.57 88888.00 2015-11-11 05:09:28.000 315 12443.33 124.60 54596.60 88888.00 2015-11-11 05:09:28.125 315 12443.27 124.60 54596.57 88888.00 2015-11-11 05:09:28.250 315 12443.30 124.62 54596.55 88888.00 2015-11-11 05:09:28.375 315 12443.35 124.62 54596.53 88888.00 2015-11-11 05:09:28.500 315 12443.35 124.60 54596.55 88888.00 2015-11-11 05:09:28.625 315 12443.27 124.60 54596.55 88888.00 2015-11-11 05:09:28.750 315 12443.27 124.60 54596.57 88888.00 2015-11-11 05:09:28.875 315 12443.25 124.62 54596.55 88888.00 2015-11-11 05:09:29.000 315 12443.20 124.62 54596.55 88888.00 2015-11-11 05:09:29.125 315 12443.20 124.65 54596.57 88888.00 2015-11-11 05:09:29.250 315 12443.12 124.62 54596.57 88888.00 2015-11-11 05:09:29.375 315 12443.23 124.65 54596.57 88888.00 2015-11-11 05:09:29.500 315 12443.23 124.60 54596.60 88888.00 2015-11-11 05:09:29.625 315 12443.17 124.60 54596.55 88888.00 2015-11-11 05:09:29.750 315 12443.10 124.60 54596.57 88888.00 2015-11-11 05:09:29.875 315 12443.08 124.60 54596.57 88888.00 2015-11-11 05:09:30.000 315 12443.08 124.58 54596.55 88888.00 2015-11-11 05:09:30.125 315 12443.05 124.58 54596.57 88888.00 2015-11-11 05:09:30.250 315 12443.02 124.55 54596.55 88888.00 2015-11-11 05:09:30.375 315 12443.02 124.58 54596.55 88888.00 2015-11-11 05:09:30.500 315 12443.00 124.58 54596.55 88888.00 2015-11-11 05:09:30.625 315 12443.02 124.60 54596.57 88888.00 2015-11-11 05:09:30.750 315 12443.05 124.60 54596.60 88888.00 2015-11-11 05:09:30.875 315 12443.05 124.62 54596.60 88888.00 2015-11-11 05:09:31.000 315 12443.08 124.58 54596.60 88888.00 2015-11-11 05:09:31.125 315 12443.00 124.55 54596.60 88888.00 2015-11-11 05:09:31.250 315 12443.00 124.53 54596.60 88888.00 2015-11-11 05:09:31.375 315 12443.00 124.50 54596.60 88888.00 2015-11-11 05:09:31.500 315 12442.90 124.50 54596.57 88888.00 2015-11-11 05:09:31.625 315 12442.90 124.53 54596.57 88888.00 2015-11-11 05:09:31.750 315 12442.88 124.53 54596.57 88888.00 2015-11-11 05:09:31.875 315 12442.77 124.53 54596.60 88888.00 2015-11-11 05:09:32.000 315 12442.73 124.47 54596.57 88888.00 2015-11-11 05:09:32.125 315 12442.73 124.47 54596.60 88888.00 2015-11-11 05:09:32.250 315 12442.77 124.47 54596.60 88888.00 2015-11-11 05:09:32.375 315 12442.85 124.45 54596.57 88888.00 2015-11-11 05:09:32.500 315 12442.85 124.47 54596.55 88888.00 2015-11-11 05:09:32.625 315 12442.80 124.47 54596.53 88888.00 2015-11-11 05:09:32.750 315 12442.77 124.47 54596.57 88888.00 2015-11-11 05:09:32.875 315 12442.80 124.42 54596.57 88888.00 2015-11-11 05:09:33.000 315 12442.77 124.42 54596.57 88888.00 2015-11-11 05:09:33.125 315 12442.73 124.42 54596.55 88888.00 2015-11-11 05:09:33.250 315 12442.67 124.42 54596.60 88888.00 2015-11-11 05:09:33.375 315 12442.73 124.42 54596.57 88888.00 2015-11-11 05:09:33.500 315 12442.65 124.40 54596.57 88888.00 2015-11-11 05:09:33.625 315 12442.62 124.38 54596.55 88888.00 2015-11-11 05:09:33.750 315 12442.62 124.40 54596.57 88888.00 2015-11-11 05:09:33.875 315 12442.67 124.38 54596.57 88888.00 2015-11-11 05:09:34.000 315 12442.67 124.38 54596.57 88888.00 2015-11-11 05:09:34.125 315 12442.65 124.38 54596.57 88888.00 2015-11-11 05:09:34.250 315 12442.60 124.40 54596.60 88888.00 2015-11-11 05:09:34.375 315 12442.62 124.40 54596.62 88888.00 2015-11-11 05:09:34.500 315 12442.58 124.42 54596.60 88888.00 2015-11-11 05:09:34.625 315 12442.62 124.42 54596.62 88888.00 2015-11-11 05:09:34.750 315 12442.60 124.40 54596.62 88888.00 2015-11-11 05:09:34.875 315 12442.45 124.38 54596.55 88888.00 2015-11-11 05:09:35.000 315 12442.33 124.38 54596.57 88888.00 2015-11-11 05:09:35.125 315 12442.33 124.38 54596.60 88888.00 2015-11-11 05:09:35.250 315 12442.33 124.33 54596.57 88888.00 2015-11-11 05:09:35.375 315 12442.38 124.33 54596.57 88888.00 2015-11-11 05:09:35.500 315 12442.42 124.33 54596.55 88888.00 2015-11-11 05:09:35.625 315 12442.52 124.35 54596.57 88888.00 2015-11-11 05:09:35.750 315 12442.52 124.38 54596.60 88888.00 2015-11-11 05:09:35.875 315 12442.45 124.38 54596.55 88888.00 2015-11-11 05:09:36.000 315 12442.42 124.35 54596.57 88888.00 2015-11-11 05:09:36.125 315 12442.38 124.33 54596.57 88888.00 2015-11-11 05:09:36.250 315 12442.33 124.33 54596.57 88888.00 2015-11-11 05:09:36.375 315 12442.38 124.35 54596.60 88888.00 2015-11-11 05:09:36.500 315 12442.35 124.35 54596.60 88888.00 2015-11-11 05:09:36.625 315 12442.30 124.33 54596.60 88888.00 2015-11-11 05:09:36.750 315 12442.27 124.33 54596.57 88888.00 2015-11-11 05:09:36.875 315 12442.23 124.33 54596.55 88888.00 2015-11-11 05:09:37.000 315 12442.25 124.28 54596.55 88888.00 2015-11-11 05:09:37.125 315 12442.30 124.30 54596.55 88888.00 2015-11-11 05:09:37.250 315 12442.30 124.30 54596.57 88888.00 2015-11-11 05:09:37.375 315 12442.35 124.30 54596.55 88888.00 2015-11-11 05:09:37.500 315 12442.30 124.25 54596.53 88888.00 2015-11-11 05:09:37.625 315 12442.25 124.25 54596.53 88888.00 2015-11-11 05:09:37.750 315 12442.17 124.22 54596.55 88888.00 2015-11-11 05:09:37.875 315 12442.10 124.22 54596.55 88888.00 2015-11-11 05:09:38.000 315 12442.15 124.25 54596.55 88888.00 2015-11-11 05:09:38.125 315 12442.20 124.30 54596.55 88888.00 2015-11-11 05:09:38.250 315 12442.25 124.30 54596.55 88888.00 2015-11-11 05:09:38.375 315 12442.20 124.28 54596.53 88888.00 2015-11-11 05:09:38.500 315 12442.17 124.28 54596.53 88888.00 2015-11-11 05:09:38.625 315 12442.20 124.30 54596.55 88888.00 2015-11-11 05:09:38.750 315 12442.23 124.35 54596.57 88888.00 2015-11-11 05:09:38.875 315 12442.17 124.35 54596.55 88888.00 2015-11-11 05:09:39.000 315 12442.12 124.33 54596.57 88888.00 2015-11-11 05:09:39.125 315 12442.10 124.30 54596.55 88888.00 2015-11-11 05:09:39.250 315 12442.08 124.30 54596.55 88888.00 2015-11-11 05:09:39.375 315 12442.05 124.35 54596.53 88888.00 2015-11-11 05:09:39.500 315 12441.98 124.35 54596.53 88888.00 2015-11-11 05:09:39.625 315 12441.98 124.35 54596.55 88888.00 2015-11-11 05:09:39.750 315 12442.02 124.30 54596.53 88888.00 2015-11-11 05:09:39.875 315 12442.08 124.30 54596.53 88888.00 2015-11-11 05:09:40.000 315 12442.08 124.30 54596.50 88888.00 2015-11-11 05:09:40.125 315 12442.02 124.28 54596.50 88888.00 2015-11-11 05:09:40.250 315 12442.00 124.28 54596.50 88888.00 2015-11-11 05:09:40.375 315 12442.08 124.33 54596.53 88888.00 2015-11-11 05:09:40.500 315 12442.10 124.33 54596.50 88888.00 2015-11-11 05:09:40.625 315 12442.02 124.30 54596.50 88888.00 2015-11-11 05:09:40.750 315 12441.95 124.33 54596.50 88888.00 2015-11-11 05:09:40.875 315 12442.00 124.33 54596.50 88888.00 2015-11-11 05:09:41.000 315 12442.02 124.33 54596.45 88888.00 2015-11-11 05:09:41.125 315 12441.95 124.30 54596.47 88888.00 2015-11-11 05:09:41.250 315 12441.95 124.28 54596.47 88888.00 2015-11-11 05:09:41.375 315 12441.92 124.28 54596.47 88888.00 2015-11-11 05:09:41.500 315 12441.92 124.28 54596.50 88888.00 2015-11-11 05:09:41.625 315 12441.92 124.33 54596.47 88888.00 2015-11-11 05:09:41.750 315 12441.98 124.35 54596.50 88888.00 2015-11-11 05:09:41.875 315 12442.00 124.33 54596.45 88888.00 2015-11-11 05:09:42.000 315 12441.90 124.33 54596.43 88888.00 2015-11-11 05:09:42.125 315 12441.83 124.28 54596.47 88888.00 2015-11-11 05:09:42.250 315 12441.80 124.25 54596.47 88888.00 2015-11-11 05:09:42.375 315 12441.80 124.30 54596.47 88888.00 2015-11-11 05:09:42.500 315 12441.88 124.30 54596.47 88888.00 2015-11-11 05:09:42.625 315 12441.88 124.30 54596.50 88888.00 2015-11-11 05:09:42.750 315 12441.88 124.25 54596.47 88888.00 2015-11-11 05:09:42.875 315 12441.85 124.30 54596.47 88888.00 2015-11-11 05:09:43.000 315 12441.80 124.33 54596.47 88888.00 2015-11-11 05:09:43.125 315 12441.83 124.28 54596.45 88888.00 2015-11-11 05:09:43.250 315 12441.80 124.25 54596.47 88888.00 2015-11-11 05:09:43.375 315 12441.88 124.30 54596.50 88888.00 2015-11-11 05:09:43.500 315 12441.88 124.30 54596.47 88888.00 2015-11-11 05:09:43.625 315 12441.83 124.28 54596.47 88888.00 2015-11-11 05:09:43.750 315 12441.85 124.33 54596.47 88888.00 2015-11-11 05:09:43.875 315 12441.85 124.33 54596.47 88888.00 2015-11-11 05:09:44.000 315 12441.92 124.33 54596.43 88888.00 2015-11-11 05:09:44.125 315 12441.90 124.35 54596.40 88888.00 2015-11-11 05:09:44.250 315 12441.88 124.33 54596.43 88888.00 2015-11-11 05:09:44.375 315 12441.83 124.35 54596.43 88888.00 2015-11-11 05:09:44.500 315 12441.80 124.35 54596.40 88888.00 2015-11-11 05:09:44.625 315 12441.77 124.33 54596.40 88888.00 2015-11-11 05:09:44.750 315 12441.80 124.35 54596.43 88888.00 2015-11-11 05:09:44.875 315 12441.88 124.38 54596.43 88888.00 2015-11-11 05:09:45.000 315 12441.92 124.35 54596.40 88888.00 2015-11-11 05:09:45.125 315 12441.88 124.35 54596.40 88888.00 2015-11-11 05:09:45.250 315 12441.85 124.35 54596.43 88888.00 2015-11-11 05:09:45.375 315 12441.88 124.38 54596.40 88888.00 2015-11-11 05:09:45.500 315 12441.88 124.35 54596.40 88888.00 2015-11-11 05:09:45.625 315 12441.85 124.38 54596.38 88888.00 2015-11-11 05:09:45.750 315 12441.85 124.38 54596.38 88888.00 2015-11-11 05:09:45.875 315 12441.85 124.40 54596.38 88888.00 2015-11-11 05:09:46.000 315 12441.90 124.40 54596.38 88888.00 2015-11-11 05:09:46.125 315 12441.88 124.40 54596.38 88888.00 2015-11-11 05:09:46.250 315 12441.80 124.38 54596.35 88888.00 2015-11-11 05:09:46.375 315 12441.83 124.40 54596.32 88888.00 2015-11-11 05:09:46.500 315 12441.85 124.42 54596.35 88888.00 2015-11-11 05:09:46.625 315 12441.85 124.45 54596.32 88888.00 2015-11-11 05:09:46.750 315 12441.88 124.42 54596.35 88888.00 2015-11-11 05:09:46.875 315 12441.90 124.40 54596.35 88888.00 2015-11-11 05:09:47.000 315 12441.88 124.40 54596.35 88888.00 2015-11-11 05:09:47.125 315 12441.92 124.38 54596.35 88888.00 2015-11-11 05:09:47.250 315 12441.85 124.38 54596.38 88888.00 2015-11-11 05:09:47.375 315 12441.83 124.40 54596.35 88888.00 2015-11-11 05:09:47.500 315 12441.88 124.38 54596.35 88888.00 2015-11-11 05:09:47.625 315 12441.88 124.40 54596.30 88888.00 2015-11-11 05:09:47.750 315 12441.90 124.38 54596.28 88888.00 2015-11-11 05:09:47.875 315 12441.95 124.38 54596.28 88888.00 2015-11-11 05:09:48.000 315 12441.95 124.38 54596.25 88888.00 2015-11-11 05:09:48.125 315 12441.92 124.38 54596.25 88888.00 2015-11-11 05:09:48.250 315 12442.00 124.40 54596.28 88888.00 2015-11-11 05:09:48.375 315 12442.05 124.42 54596.30 88888.00 2015-11-11 05:09:48.500 315 12442.05 124.40 54596.30 88888.00 2015-11-11 05:09:48.625 315 12442.02 124.38 54596.28 88888.00 2015-11-11 05:09:48.750 315 12442.00 124.38 54596.25 88888.00 2015-11-11 05:09:48.875 315 12442.00 124.35 54596.25 88888.00 2015-11-11 05:09:49.000 315 12441.95 124.38 54596.28 88888.00 2015-11-11 05:09:49.125 315 12441.92 124.40 54596.25 88888.00 2015-11-11 05:09:49.250 315 12441.90 124.38 54596.25 88888.00 2015-11-11 05:09:49.375 315 12441.90 124.38 54596.25 88888.00 2015-11-11 05:09:49.500 315 12441.90 124.42 54596.30 88888.00 2015-11-11 05:09:49.625 315 12441.92 124.45 54596.25 88888.00 2015-11-11 05:09:49.750 315 12442.00 124.42 54596.22 88888.00 2015-11-11 05:09:49.875 315 12442.00 124.42 54596.22 88888.00 2015-11-11 05:09:50.000 315 12441.98 124.38 54596.20 88888.00 2015-11-11 05:09:50.125 315 12441.95 124.38 54596.20 88888.00 2015-11-11 05:09:50.250 315 12441.95 124.38 54596.20 88888.00 2015-11-11 05:09:50.375 315 12441.95 124.40 54596.20 88888.00 2015-11-11 05:09:50.500 315 12441.95 124.38 54596.20 88888.00 2015-11-11 05:09:50.625 315 12442.00 124.40 54596.20 88888.00 2015-11-11 05:09:50.750 315 12442.00 124.42 54596.18 88888.00 2015-11-11 05:09:50.875 315 12441.98 124.45 54596.20 88888.00 2015-11-11 05:09:51.000 315 12441.98 124.45 54596.18 88888.00 2015-11-11 05:09:51.125 315 12442.05 124.45 54596.20 88888.00 2015-11-11 05:09:51.250 315 12442.08 124.45 54596.22 88888.00 2015-11-11 05:09:51.375 315 12442.05 124.45 54596.20 88888.00 2015-11-11 05:09:51.500 315 12442.02 124.42 54596.18 88888.00 2015-11-11 05:09:51.625 315 12442.00 124.40 54596.18 88888.00 2015-11-11 05:09:51.750 315 12442.02 124.40 54596.18 88888.00 2015-11-11 05:09:51.875 315 12442.08 124.42 54596.18 88888.00 2015-11-11 05:09:52.000 315 12442.08 124.42 54596.18 88888.00 2015-11-11 05:09:52.125 315 12442.08 124.42 54596.18 88888.00 2015-11-11 05:09:52.250 315 12442.02 124.40 54596.20 88888.00 2015-11-11 05:09:52.375 315 12442.08 124.40 54596.18 88888.00 2015-11-11 05:09:52.500 315 12442.08 124.38 54596.18 88888.00 2015-11-11 05:09:52.625 315 12442.08 124.38 54596.18 88888.00 2015-11-11 05:09:52.750 315 12442.10 124.40 54596.18 88888.00 2015-11-11 05:09:52.875 315 12442.12 124.38 54596.18 88888.00 2015-11-11 05:09:53.000 315 12442.15 124.40 54596.12 88888.00 2015-11-11 05:09:53.125 315 12442.17 124.38 54596.15 88888.00 2015-11-11 05:09:53.250 315 12442.05 124.38 54596.15 88888.00 2015-11-11 05:09:53.375 315 12442.02 124.38 54596.12 88888.00 2015-11-11 05:09:53.500 315 12442.08 124.35 54596.12 88888.00 2015-11-11 05:09:53.625 315 12442.08 124.38 54596.12 88888.00 2015-11-11 05:09:53.750 315 12442.10 124.38 54596.12 88888.00 2015-11-11 05:09:53.875 315 12442.12 124.33 54596.10 88888.00 2015-11-11 05:09:54.000 315 12442.15 124.33 54596.10 88888.00 2015-11-11 05:09:54.125 315 12442.15 124.35 54596.10 88888.00 2015-11-11 05:09:54.250 315 12442.12 124.38 54596.10 88888.00 2015-11-11 05:09:54.375 315 12442.12 124.38 54596.07 88888.00 2015-11-11 05:09:54.500 315 12442.12 124.35 54596.10 88888.00 2015-11-11 05:09:54.625 315 12442.12 124.35 54596.10 88888.00 2015-11-11 05:09:54.750 315 12442.10 124.35 54596.10 88888.00 2015-11-11 05:09:54.875 315 12442.10 124.35 54596.10 88888.00 2015-11-11 05:09:55.000 315 12442.05 124.35 54596.05 88888.00 2015-11-11 05:09:55.125 315 12442.08 124.33 54596.07 88888.00 2015-11-11 05:09:55.250 315 12442.10 124.35 54596.10 88888.00 2015-11-11 05:09:55.375 315 12442.12 124.33 54596.10 88888.00 2015-11-11 05:09:55.500 315 12442.15 124.33 54596.10 88888.00 2015-11-11 05:09:55.625 315 12442.15 124.35 54596.07 88888.00 2015-11-11 05:09:55.750 315 12442.15 124.35 54596.05 88888.00 2015-11-11 05:09:55.875 315 12442.12 124.33 54596.07 88888.00 2015-11-11 05:09:56.000 315 12442.17 124.33 54596.07 88888.00 2015-11-11 05:09:56.125 315 12442.15 124.35 54596.10 88888.00 2015-11-11 05:09:56.250 315 12442.15 124.35 54596.10 88888.00 2015-11-11 05:09:56.375 315 12442.15 124.30 54596.07 88888.00 2015-11-11 05:09:56.500 315 12442.12 124.28 54596.05 88888.00 2015-11-11 05:09:56.625 315 12442.12 124.25 54596.03 88888.00 2015-11-11 05:09:56.750 315 12442.15 124.28 54596.05 88888.00 2015-11-11 05:09:56.875 315 12442.15 124.28 54596.05 88888.00 2015-11-11 05:09:57.000 315 12442.02 124.28 54596.05 88888.00 2015-11-11 05:09:57.125 315 12442.08 124.30 54596.05 88888.00 2015-11-11 05:09:57.250 315 12442.12 124.33 54596.05 88888.00 2015-11-11 05:09:57.375 315 12442.20 124.35 54596.05 88888.00 2015-11-11 05:09:57.500 315 12442.15 124.30 54596.05 88888.00 2015-11-11 05:09:57.625 315 12442.05 124.25 54596.05 88888.00 2015-11-11 05:09:57.750 315 12442.00 124.28 54596.03 88888.00 2015-11-11 05:09:57.875 315 12442.00 124.25 54596.03 88888.00 2015-11-11 05:09:58.000 315 12442.05 124.25 54596.03 88888.00 2015-11-11 05:09:58.125 315 12442.10 124.25 54596.05 88888.00 2015-11-11 05:09:58.250 315 12442.15 124.22 54596.05 88888.00 2015-11-11 05:09:58.375 315 12442.17 124.20 54596.03 88888.00 2015-11-11 05:09:58.500 315 12442.17 124.20 54596.03 88888.00 2015-11-11 05:09:58.625 315 12442.12 124.20 54596.03 88888.00 2015-11-11 05:09:58.750 315 12442.12 124.20 54596.03 88888.00 2015-11-11 05:09:58.875 315 12442.15 124.20 54596.03 88888.00 2015-11-11 05:09:59.000 315 12442.12 124.25 54596.00 88888.00 2015-11-11 05:09:59.125 315 12442.02 124.22 54596.00 88888.00 2015-11-11 05:09:59.250 315 12442.00 124.17 54596.00 88888.00 2015-11-11 05:09:59.375 315 12442.10 124.20 54596.00 88888.00 2015-11-11 05:09:59.500 315 12442.15 124.22 54596.00 88888.00 2015-11-11 05:09:59.625 315 12442.12 124.28 54596.00 88888.00 2015-11-11 05:09:59.750 315 12442.10 124.25 54596.03 88888.00 2015-11-11 05:09:59.875 315 12442.12 124.25 54596.00 88888.00 2015-11-11 05:10:00.000 315 12442.12 124.25 54596.00 88888.00 2015-11-11 05:10:00.125 315 12442.10 124.20 54596.03 88888.00 2015-11-11 05:10:00.250 315 12442.08 124.17 54596.00 88888.00 2015-11-11 05:10:00.375 315 12442.02 124.20 54595.97 88888.00 2015-11-11 05:10:00.500 315 12442.00 124.22 54595.97 88888.00 2015-11-11 05:10:00.625 315 12442.02 124.22 54596.00 88888.00 2015-11-11 05:10:00.750 315 12442.05 124.22 54595.97 88888.00 2015-11-11 05:10:00.875 315 12442.12 124.25 54596.00 88888.00 2015-11-11 05:10:01.000 315 12442.17 124.20 54596.00 88888.00 2015-11-11 05:10:01.125 315 12442.12 124.22 54596.00 88888.00 2015-11-11 05:10:01.250 315 12442.05 124.25 54596.00 88888.00 2015-11-11 05:10:01.375 315 12442.08 124.25 54596.00 88888.00 2015-11-11 05:10:01.500 315 12442.08 124.20 54596.00 88888.00 2015-11-11 05:10:01.625 315 12442.08 124.17 54596.00 88888.00 2015-11-11 05:10:01.750 315 12442.12 124.17 54595.97 88888.00 2015-11-11 05:10:01.875 315 12442.17 124.17 54595.95 88888.00 2015-11-11 05:10:02.000 315 12442.15 124.20 54595.95 88888.00 2015-11-11 05:10:02.125 315 12442.17 124.22 54595.95 88888.00 2015-11-11 05:10:02.250 315 12442.15 124.22 54595.97 88888.00 2015-11-11 05:10:02.375 315 12442.15 124.20 54595.95 88888.00 2015-11-11 05:10:02.500 315 12442.05 124.20 54595.95 88888.00 2015-11-11 05:10:02.625 315 12441.98 124.22 54595.97 88888.00 2015-11-11 05:10:02.750 315 12441.90 124.20 54595.95 88888.00 2015-11-11 05:10:02.875 315 12441.95 124.20 54595.97 88888.00 2015-11-11 05:10:03.000 315 12441.95 124.20 54595.95 88888.00 2015-11-11 05:10:03.125 315 12441.88 124.17 54595.97 88888.00 2015-11-11 05:10:03.250 315 12441.85 124.17 54595.95 88888.00 2015-11-11 05:10:03.375 315 12441.90 124.20 54595.95 88888.00 2015-11-11 05:10:03.500 315 12441.92 124.17 54595.95 88888.00 2015-11-11 05:10:03.625 315 12441.92 124.15 54595.93 88888.00 2015-11-11 05:10:03.750 315 12441.90 124.12 54595.93 88888.00 2015-11-11 05:10:03.875 315 12441.92 124.15 54595.90 88888.00 2015-11-11 05:10:04.000 315 12441.92 124.17 54595.90 88888.00 2015-11-11 05:10:04.125 315 12441.90 124.20 54595.93 88888.00 2015-11-11 05:10:04.250 315 12441.88 124.20 54595.93 88888.00 2015-11-11 05:10:04.375 315 12441.95 124.20 54595.90 88888.00 2015-11-11 05:10:04.500 315 12441.92 124.20 54595.88 88888.00 2015-11-11 05:10:04.625 315 12441.83 124.17 54595.85 88888.00 2015-11-11 05:10:04.750 315 12441.85 124.20 54595.90 88888.00 2015-11-11 05:10:04.875 315 12441.88 124.20 54595.90 88888.00 2015-11-11 05:10:05.000 315 12441.90 124.17 54595.88 88888.00 2015-11-11 05:10:05.125 315 12441.88 124.20 54595.88 88888.00 2015-11-11 05:10:05.250 315 12441.80 124.20 54595.90 88888.00 2015-11-11 05:10:05.375 315 12441.75 124.20 54595.93 88888.00 2015-11-11 05:10:05.500 315 12441.73 124.20 54595.90 88888.00 2015-11-11 05:10:05.625 315 12441.73 124.17 54595.88 88888.00 2015-11-11 05:10:05.750 315 12441.80 124.17 54595.88 88888.00 2015-11-11 05:10:05.875 315 12441.83 124.20 54595.88 88888.00 2015-11-11 05:10:06.000 315 12441.80 124.20 54595.85 88888.00 2015-11-11 05:10:06.125 315 12441.83 124.20 54595.88 88888.00 2015-11-11 05:10:06.250 315 12441.83 124.20 54595.90 88888.00 2015-11-11 05:10:06.375 315 12441.80 124.22 54595.88 88888.00 2015-11-11 05:10:06.500 315 12441.80 124.25 54595.88 88888.00 2015-11-11 05:10:06.625 315 12441.73 124.22 54595.88 88888.00 2015-11-11 05:10:06.750 315 12441.70 124.22 54595.90 88888.00 2015-11-11 05:10:06.875 315 12441.73 124.20 54595.90 88888.00 2015-11-11 05:10:07.000 315 12441.75 124.20 54595.85 88888.00 2015-11-11 05:10:07.125 315 12441.77 124.22 54595.88 88888.00 2015-11-11 05:10:07.250 315 12441.73 124.20 54595.88 88888.00 2015-11-11 05:10:07.375 315 12441.67 124.22 54595.85 88888.00 2015-11-11 05:10:07.500 315 12441.65 124.22 54595.85 88888.00 2015-11-11 05:10:07.625 315 12441.70 124.22 54595.85 88888.00 2015-11-11 05:10:07.750 315 12441.70 124.20 54595.85 88888.00 2015-11-11 05:10:07.875 315 12441.70 124.20 54595.85 88888.00 2015-11-11 05:10:08.000 315 12441.73 124.22 54595.82 88888.00 2015-11-11 05:10:08.125 315 12441.75 124.22 54595.82 88888.00 2015-11-11 05:10:08.250 315 12441.70 124.25 54595.85 88888.00 2015-11-11 05:10:08.375 315 12441.70 124.25 54595.85 88888.00 2015-11-11 05:10:08.500 315 12441.73 124.22 54595.82 88888.00 2015-11-11 05:10:08.625 315 12441.73 124.20 54595.85 88888.00 2015-11-11 05:10:08.750 315 12441.65 124.20 54595.82 88888.00 2015-11-11 05:10:08.875 315 12441.60 124.22 54595.82 88888.00 2015-11-11 05:10:09.000 315 12441.65 124.22 54595.82 88888.00 2015-11-11 05:10:09.125 315 12441.70 124.20 54595.82 88888.00 2015-11-11 05:10:09.250 315 12441.58 124.22 54595.85 88888.00 2015-11-11 05:10:09.375 315 12441.55 124.22 54595.85 88888.00 2015-11-11 05:10:09.500 315 12441.55 124.22 54595.85 88888.00 2015-11-11 05:10:09.625 315 12441.62 124.25 54595.85 88888.00 2015-11-11 05:10:09.750 315 12441.62 124.25 54595.82 88888.00 2015-11-11 05:10:09.875 315 12441.58 124.22 54595.82 88888.00 2015-11-11 05:10:10.000 315 12441.55 124.17 54595.82 88888.00 2015-11-11 05:10:10.125 315 12441.48 124.20 54595.82 88888.00 2015-11-11 05:10:10.250 315 12441.48 124.22 54595.78 88888.00 2015-11-11 05:10:10.375 315 12441.50 124.22 54595.80 88888.00 2015-11-11 05:10:10.500 315 12441.52 124.20 54595.80 88888.00 2015-11-11 05:10:10.625 315 12441.40 124.20 54595.80 88888.00 2015-11-11 05:10:10.750 315 12441.35 124.20 54595.80 88888.00 2015-11-11 05:10:10.875 315 12441.42 124.20 54595.82 88888.00 2015-11-11 05:10:11.000 315 12441.55 124.20 54595.82 88888.00 2015-11-11 05:10:11.125 315 12441.52 124.17 54595.82 88888.00 2015-11-11 05:10:11.250 315 12441.38 124.15 54595.78 88888.00 2015-11-11 05:10:11.375 315 12441.42 124.17 54595.72 88888.00 2015-11-11 05:10:11.500 315 12441.48 124.17 54595.75 88888.00 2015-11-11 05:10:11.625 315 12441.42 124.17 54595.75 88888.00 2015-11-11 05:10:11.750 315 12441.35 124.17 54595.78 88888.00 2015-11-11 05:10:11.875 315 12441.35 124.17 54595.75 88888.00 2015-11-11 05:10:12.000 315 12441.30 124.17 54595.72 88888.00 2015-11-11 05:10:12.125 315 12441.27 124.15 54595.75 88888.00 2015-11-11 05:10:12.250 315 12441.17 124.17 54595.72 88888.00 2015-11-11 05:10:12.375 315 12441.20 124.17 54595.72 88888.00 2015-11-11 05:10:12.500 315 12441.20 124.15 54595.72 88888.00 2015-11-11 05:10:12.625 315 12441.17 124.17 54595.75 88888.00 2015-11-11 05:10:12.750 315 12441.15 124.15 54595.75 88888.00 2015-11-11 05:10:12.875 315 12441.20 124.12 54595.75 88888.00 2015-11-11 05:10:13.000 315 12441.23 124.12 54595.72 88888.00 2015-11-11 05:10:13.125 315 12441.23 124.17 54595.75 88888.00 2015-11-11 05:10:13.250 315 12441.17 124.20 54595.78 88888.00 2015-11-11 05:10:13.375 315 12441.23 124.17 54595.75 88888.00 2015-11-11 05:10:13.500 315 12441.20 124.17 54595.75 88888.00 2015-11-11 05:10:13.625 315 12441.17 124.17 54595.75 88888.00 2015-11-11 05:10:13.750 315 12441.05 124.12 54595.72 88888.00 2015-11-11 05:10:13.875 315 12441.05 124.12 54595.75 88888.00 2015-11-11 05:10:14.000 315 12441.08 124.15 54595.75 88888.00 2015-11-11 05:10:14.125 315 12441.05 124.17 54595.72 88888.00 2015-11-11 05:10:14.250 315 12441.10 124.17 54595.72 88888.00 2015-11-11 05:10:14.375 315 12441.12 124.17 54595.70 88888.00 2015-11-11 05:10:14.500 315 12441.08 124.17 54595.72 88888.00 2015-11-11 05:10:14.625 315 12441.15 124.17 54595.72 88888.00 2015-11-11 05:10:14.750 315 12441.15 124.20 54595.70 88888.00 2015-11-11 05:10:14.875 315 12441.15 124.22 54595.70 88888.00 2015-11-11 05:10:15.000 315 12441.12 124.20 54595.68 88888.00 2015-11-11 05:10:15.125 315 12441.08 124.17 54595.70 88888.00 2015-11-11 05:10:15.250 315 12441.02 124.17 54595.68 88888.00 2015-11-11 05:10:15.375 315 12441.08 124.22 54595.65 88888.00 2015-11-11 05:10:15.500 315 12441.15 124.25 54595.65 88888.00 2015-11-11 05:10:15.625 315 12441.23 124.25 54595.70 88888.00 2015-11-11 05:10:15.750 315 12441.15 124.20 54595.68 88888.00 2015-11-11 05:10:15.875 315 12441.08 124.20 54595.68 88888.00 2015-11-11 05:10:16.000 315 12441.05 124.20 54595.68 88888.00 2015-11-11 05:10:16.125 315 12441.00 124.17 54595.70 88888.00 2015-11-11 05:10:16.250 315 12441.00 124.17 54595.68 88888.00 2015-11-11 05:10:16.375 315 12440.95 124.17 54595.68 88888.00 2015-11-11 05:10:16.500 315 12440.90 124.17 54595.65 88888.00 2015-11-11 05:10:16.625 315 12440.98 124.15 54595.68 88888.00 2015-11-11 05:10:16.750 315 12441.05 124.15 54595.68 88888.00 2015-11-11 05:10:16.875 315 12441.05 124.12 54595.68 88888.00 2015-11-11 05:10:17.000 315 12440.98 124.15 54595.62 88888.00 2015-11-11 05:10:17.125 315 12440.92 124.12 54595.62 88888.00 2015-11-11 05:10:17.250 315 12440.90 124.12 54595.65 88888.00 2015-11-11 05:10:17.375 315 12440.98 124.15 54595.68 88888.00 2015-11-11 05:10:17.500 315 12440.92 124.12 54595.65 88888.00 2015-11-11 05:10:17.625 315 12440.95 124.10 54595.62 88888.00 2015-11-11 05:10:17.750 315 12440.90 124.10 54595.62 88888.00 2015-11-11 05:10:17.875 315 12440.90 124.10 54595.65 88888.00 2015-11-11 05:10:18.000 315 12440.88 124.15 54595.62 88888.00 2015-11-11 05:10:18.125 315 12440.88 124.12 54595.65 88888.00 2015-11-11 05:10:18.250 315 12440.88 124.10 54595.65 88888.00 2015-11-11 05:10:18.375 315 12440.90 124.12 54595.62 88888.00 2015-11-11 05:10:18.500 315 12440.83 124.10 54595.62 88888.00 2015-11-11 05:10:18.625 315 12440.83 124.08 54595.60 88888.00 2015-11-11 05:10:18.750 315 12440.83 124.05 54595.62 88888.00 2015-11-11 05:10:18.875 315 12440.83 124.05 54595.62 88888.00 2015-11-11 05:10:19.000 315 12440.80 124.08 54595.60 88888.00 2015-11-11 05:10:19.125 315 12440.77 124.08 54595.60 88888.00 2015-11-11 05:10:19.250 315 12440.83 124.05 54595.60 88888.00 2015-11-11 05:10:19.375 315 12440.88 124.05 54595.57 88888.00 2015-11-11 05:10:19.500 315 12440.83 124.10 54595.55 88888.00 2015-11-11 05:10:19.625 315 12440.75 124.08 54595.55 88888.00 2015-11-11 05:10:19.750 315 12440.73 124.10 54595.55 88888.00 2015-11-11 05:10:19.875 315 12440.75 124.10 54595.55 88888.00 2015-11-11 05:10:20.000 315 12440.73 124.08 54595.55 88888.00 2015-11-11 05:10:20.125 315 12440.73 124.08 54595.55 88888.00 2015-11-11 05:10:20.250 315 12440.77 124.08 54595.57 88888.00 2015-11-11 05:10:20.375 315 12440.80 124.08 54595.55 88888.00 2015-11-11 05:10:20.500 315 12440.77 124.05 54595.55 88888.00 2015-11-11 05:10:20.625 315 12440.75 124.03 54595.53 88888.00 2015-11-11 05:10:20.750 315 12440.70 124.05 54595.55 88888.00 2015-11-11 05:10:20.875 315 12440.70 124.10 54595.55 88888.00 2015-11-11 05:10:21.000 315 12440.73 124.10 54595.53 88888.00 2015-11-11 05:10:21.125 315 12440.75 124.10 54595.55 88888.00 2015-11-11 05:10:21.250 315 12440.73 124.08 54595.55 88888.00 2015-11-11 05:10:21.375 315 12440.77 124.08 54595.53 88888.00 2015-11-11 05:10:21.500 315 12440.77 124.05 54595.55 88888.00 2015-11-11 05:10:21.625 315 12440.75 124.03 54595.50 88888.00 2015-11-11 05:10:21.750 315 12440.73 124.05 54595.50 88888.00 2015-11-11 05:10:21.875 315 12440.73 124.10 54595.53 88888.00 2015-11-11 05:10:22.000 315 12440.70 124.10 54595.50 88888.00 2015-11-11 05:10:22.125 315 12440.70 124.08 54595.50 88888.00 2015-11-11 05:10:22.250 315 12440.75 124.05 54595.47 88888.00 2015-11-11 05:10:22.375 315 12440.75 124.05 54595.45 88888.00 2015-11-11 05:10:22.500 315 12440.70 124.08 54595.50 88888.00 2015-11-11 05:10:22.625 315 12440.73 124.08 54595.47 88888.00 2015-11-11 05:10:22.750 315 12440.70 124.10 54595.45 88888.00 2015-11-11 05:10:22.875 315 12440.73 124.08 54595.47 88888.00 2015-11-11 05:10:23.000 315 12440.70 124.08 54595.43 88888.00 2015-11-11 05:10:23.125 315 12440.73 124.08 54595.47 88888.00 2015-11-11 05:10:23.250 315 12440.73 124.03 54595.47 88888.00 2015-11-11 05:10:23.375 315 12440.70 124.03 54595.47 88888.00 2015-11-11 05:10:23.500 315 12440.70 124.05 54595.47 88888.00 2015-11-11 05:10:23.625 315 12440.73 124.08 54595.50 88888.00 2015-11-11 05:10:23.750 315 12440.70 124.08 54595.45 88888.00 2015-11-11 05:10:23.875 315 12440.67 124.05 54595.47 88888.00 2015-11-11 05:10:24.000 315 12440.70 124.05 54595.45 88888.00 2015-11-11 05:10:24.125 315 12440.62 124.03 54595.45 88888.00 2015-11-11 05:10:24.250 315 12440.55 124.05 54595.43 88888.00 2015-11-11 05:10:24.375 315 12440.62 124.05 54595.40 88888.00 2015-11-11 05:10:24.500 315 12440.62 124.03 54595.40 88888.00 2015-11-11 05:10:24.625 315 12440.65 124.03 54595.40 88888.00 2015-11-11 05:10:24.750 315 12440.70 124.03 54595.40 88888.00 2015-11-11 05:10:24.875 315 12440.67 124.08 54595.43 88888.00 2015-11-11 05:10:25.000 315 12440.67 124.08 54595.40 88888.00 2015-11-11 05:10:25.125 315 12440.67 124.05 54595.38 88888.00 2015-11-11 05:10:25.250 315 12440.60 124.03 54595.40 88888.00 2015-11-11 05:10:25.375 315 12440.58 124.00 54595.40 88888.00 2015-11-11 05:10:25.500 315 12440.52 124.00 54595.40 88888.00 2015-11-11 05:10:25.625 315 12440.50 124.03 54595.40 88888.00 2015-11-11 05:10:25.750 315 12440.55 124.05 54595.40 88888.00 2015-11-11 05:10:25.875 315 12440.65 124.03 54595.38 88888.00 2015-11-11 05:10:26.000 315 12440.60 123.97 54595.35 88888.00 2015-11-11 05:10:26.125 315 12440.55 124.00 54595.38 88888.00 2015-11-11 05:10:26.250 315 12440.55 124.00 54595.38 88888.00 2015-11-11 05:10:26.375 315 12440.65 124.03 54595.35 88888.00 2015-11-11 05:10:26.500 315 12440.70 124.03 54595.35 88888.00 2015-11-11 05:10:26.625 315 12440.62 124.03 54595.32 88888.00 2015-11-11 05:10:26.750 315 12440.58 124.00 54595.32 88888.00 2015-11-11 05:10:26.875 315 12440.55 123.97 54595.32 88888.00 2015-11-11 05:10:27.000 315 12440.52 123.97 54595.32 88888.00 2015-11-11 05:10:27.125 315 12440.52 123.97 54595.32 88888.00 2015-11-11 05:10:27.250 315 12440.50 123.97 54595.32 88888.00 2015-11-11 05:10:27.375 315 12440.58 123.97 54595.32 88888.00 2015-11-11 05:10:27.500 315 12440.58 123.97 54595.32 88888.00 2015-11-11 05:10:27.625 315 12440.62 123.97 54595.32 88888.00 2015-11-11 05:10:27.750 315 12440.60 123.95 54595.30 88888.00 2015-11-11 05:10:27.875 315 12440.50 123.95 54595.30 88888.00 2015-11-11 05:10:28.000 315 12440.45 123.97 54595.28 88888.00 2015-11-11 05:10:28.125 315 12440.42 123.97 54595.30 88888.00 2015-11-11 05:10:28.250 315 12440.38 123.92 54595.30 88888.00 2015-11-11 05:10:28.375 315 12440.42 123.92 54595.30 88888.00 2015-11-11 05:10:28.500 315 12440.50 123.90 54595.28 88888.00 2015-11-11 05:10:28.625 315 12440.58 123.88 54595.28 88888.00 2015-11-11 05:10:28.750 315 12440.55 123.88 54595.28 88888.00 2015-11-11 05:10:28.875 315 12440.55 123.92 54595.28 88888.00 2015-11-11 05:10:29.000 315 12440.60 123.92 54595.25 88888.00 2015-11-11 05:10:29.125 315 12440.62 123.92 54595.28 88888.00 2015-11-11 05:10:29.250 315 12440.58 123.88 54595.25 88888.00 2015-11-11 05:10:29.375 315 12440.50 123.88 54595.25 88888.00 2015-11-11 05:10:29.500 315 12440.48 123.83 54595.22 88888.00 2015-11-11 05:10:29.625 315 12440.55 123.85 54595.20 88888.00 2015-11-11 05:10:29.750 315 12440.60 123.85 54595.22 88888.00 2015-11-11 05:10:29.875 315 12440.62 123.85 54595.25 88888.00 2015-11-11 05:10:30.000 315 12440.60 123.85 54595.22 88888.00 2015-11-11 05:10:30.125 315 12440.52 123.83 54595.22 88888.00 2015-11-11 05:10:30.250 315 12440.52 123.80 54595.20 88888.00 2015-11-11 05:10:30.375 315 12440.60 123.80 54595.18 88888.00 2015-11-11 05:10:30.500 315 12440.52 123.80 54595.20 88888.00 2015-11-11 05:10:30.625 315 12440.52 123.78 54595.20 88888.00 2015-11-11 05:10:30.750 315 12440.52 123.78 54595.20 88888.00 2015-11-11 05:10:30.875 315 12440.48 123.78 54595.18 88888.00 2015-11-11 05:10:31.000 315 12440.55 123.75 54595.18 88888.00 2015-11-11 05:10:31.125 315 12440.55 123.75 54595.18 88888.00 2015-11-11 05:10:31.250 315 12440.48 123.72 54595.18 88888.00 2015-11-11 05:10:31.375 315 12440.52 123.75 54595.18 88888.00 2015-11-11 05:10:31.500 315 12440.50 123.75 54595.18 88888.00 2015-11-11 05:10:31.625 315 12440.50 123.72 54595.18 88888.00 2015-11-11 05:10:31.750 315 12440.48 123.67 54595.15 88888.00 2015-11-11 05:10:31.875 315 12440.48 123.65 54595.15 88888.00 2015-11-11 05:10:32.000 315 12440.50 123.65 54595.12 88888.00 2015-11-11 05:10:32.125 315 12440.58 123.65 54595.12 88888.00 2015-11-11 05:10:32.250 315 12440.58 123.65 54595.15 88888.00 2015-11-11 05:10:32.375 315 12440.55 123.60 54595.15 88888.00 2015-11-11 05:10:32.500 315 12440.50 123.58 54595.15 88888.00 2015-11-11 05:10:32.625 315 12440.50 123.62 54595.12 88888.00 2015-11-11 05:10:32.750 315 12440.52 123.58 54595.12 88888.00 2015-11-11 05:10:32.875 315 12440.50 123.53 54595.12 88888.00 2015-11-11 05:10:33.000 315 12440.48 123.53 54595.12 88888.00 2015-11-11 05:10:33.125 315 12440.48 123.50 54595.12 88888.00 2015-11-11 05:10:33.250 315 12440.50 123.47 54595.12 88888.00 2015-11-11 05:10:33.375 315 12440.60 123.42 54595.10 88888.00 2015-11-11 05:10:33.500 315 12440.55 123.40 54595.10 88888.00 2015-11-11 05:10:33.625 315 12440.52 123.42 54595.12 88888.00 2015-11-11 05:10:33.750 315 12440.50 123.42 54595.12 88888.00 2015-11-11 05:10:33.875 315 12440.55 123.45 54595.12 88888.00 2015-11-11 05:10:34.000 315 12440.55 123.45 54595.12 88888.00 2015-11-11 05:10:34.125 315 12440.52 123.45 54595.10 88888.00 2015-11-11 05:10:34.250 315 12440.45 123.40 54595.10 88888.00 2015-11-11 05:10:34.375 315 12440.50 123.42 54595.07 88888.00 2015-11-11 05:10:34.500 315 12440.58 123.42 54595.10 88888.00 2015-11-11 05:10:34.625 315 12440.58 123.40 54595.10 88888.00 2015-11-11 05:10:34.750 315 12440.55 123.38 54595.07 88888.00 2015-11-11 05:10:34.875 315 12440.60 123.35 54595.07 88888.00 2015-11-11 05:10:35.000 315 12440.58 123.30 54595.05 88888.00 2015-11-11 05:10:35.125 315 12440.55 123.33 54595.05 88888.00 2015-11-11 05:10:35.250 315 12440.50 123.35 54595.05 88888.00 2015-11-11 05:10:35.375 315 12440.52 123.35 54595.07 88888.00 2015-11-11 05:10:35.500 315 12440.55 123.30 54595.05 88888.00 2015-11-11 05:10:35.625 315 12440.45 123.25 54595.05 88888.00 2015-11-11 05:10:35.750 315 12440.45 123.25 54595.07 88888.00 2015-11-11 05:10:35.875 315 12440.52 123.28 54595.03 88888.00 2015-11-11 05:10:36.000 315 12440.50 123.22 54595.00 88888.00 2015-11-11 05:10:36.125 315 12440.52 123.22 54595.00 88888.00 2015-11-11 05:10:36.250 315 12440.52 123.22 54595.03 88888.00 2015-11-11 05:10:36.375 315 12440.58 123.20 54595.03 88888.00 2015-11-11 05:10:36.500 315 12440.52 123.22 54595.00 88888.00 2015-11-11 05:10:36.625 315 12440.48 123.20 54594.97 88888.00 2015-11-11 05:10:36.750 315 12440.50 123.17 54595.00 88888.00 2015-11-11 05:10:36.875 315 12440.50 123.15 54595.03 88888.00 2015-11-11 05:10:37.000 315 12440.50 123.12 54595.00 88888.00 2015-11-11 05:10:37.125 315 12440.52 123.12 54594.97 88888.00 2015-11-11 05:10:37.250 315 12440.50 123.10 54595.00 88888.00 2015-11-11 05:10:37.375 315 12440.55 123.15 54595.00 88888.00 2015-11-11 05:10:37.500 315 12440.55 123.10 54595.00 88888.00 2015-11-11 05:10:37.625 315 12440.52 123.12 54594.97 88888.00 2015-11-11 05:10:37.750 315 12440.55 123.10 54594.97 88888.00 2015-11-11 05:10:37.875 315 12440.58 123.05 54594.95 88888.00 2015-11-11 05:10:38.000 315 12440.52 123.08 54594.97 88888.00 2015-11-11 05:10:38.125 315 12440.48 123.03 54594.95 88888.00 2015-11-11 05:10:38.250 315 12440.38 123.08 54595.03 88888.00 2015-11-11 05:10:38.375 315 12440.40 123.08 54595.00 88888.00 2015-11-11 05:10:38.500 315 12440.42 123.05 54594.97 88888.00 2015-11-11 05:10:38.625 315 12440.45 123.08 54594.97 88888.00 2015-11-11 05:10:38.750 315 12440.48 123.08 54594.95 88888.00 2015-11-11 05:10:38.875 315 12440.55 123.08 54594.95 88888.00 2015-11-11 05:10:39.000 315 12440.52 123.05 54594.95 88888.00 2015-11-11 05:10:39.125 315 12440.52 123.05 54594.97 88888.00 2015-11-11 05:10:39.250 315 12440.42 123.00 54594.95 88888.00 2015-11-11 05:10:39.375 315 12440.42 123.03 54594.93 88888.00 2015-11-11 05:10:39.500 315 12440.48 123.03 54594.95 88888.00 2015-11-11 05:10:39.625 315 12440.50 123.00 54594.93 88888.00 2015-11-11 05:10:39.750 315 12440.50 122.97 54594.93 88888.00 2015-11-11 05:10:39.875 315 12440.52 122.95 54594.90 88888.00 2015-11-11 05:10:40.000 315 12440.52 122.95 54594.88 88888.00 2015-11-11 05:10:40.125 315 12440.50 122.92 54594.90 88888.00 2015-11-11 05:10:40.250 315 12440.50 122.92 54594.93 88888.00 2015-11-11 05:10:40.375 315 12440.55 122.92 54594.90 88888.00 2015-11-11 05:10:40.500 315 12440.58 122.92 54594.88 88888.00 2015-11-11 05:10:40.625 315 12440.52 122.90 54594.88 88888.00 2015-11-11 05:10:40.750 315 12440.52 122.88 54594.90 88888.00 2015-11-11 05:10:40.875 315 12440.58 122.88 54594.88 88888.00 2015-11-11 05:10:41.000 315 12440.52 122.83 54594.85 88888.00 2015-11-11 05:10:41.125 315 12440.55 122.80 54594.82 88888.00 2015-11-11 05:10:41.250 315 12440.52 122.78 54594.88 88888.00 2015-11-11 05:10:41.375 315 12440.52 122.78 54594.88 88888.00 2015-11-11 05:10:41.500 315 12440.55 122.80 54594.88 88888.00 2015-11-11 05:10:41.625 315 12440.55 122.80 54594.88 88888.00 2015-11-11 05:10:41.750 315 12440.52 122.75 54594.85 88888.00 2015-11-11 05:10:41.875 315 12440.48 122.72 54594.88 88888.00 2015-11-11 05:10:42.000 315 12440.48 122.72 54594.85 88888.00 2015-11-11 05:10:42.125 315 12440.50 122.75 54594.85 88888.00 2015-11-11 05:10:42.250 315 12440.42 122.72 54594.85 88888.00 2015-11-11 05:10:42.375 315 12440.45 122.70 54594.82 88888.00 2015-11-11 05:10:42.500 315 12440.55 122.67 54594.80 88888.00 2015-11-11 05:10:42.625 315 12440.52 122.65 54594.82 88888.00 2015-11-11 05:10:42.750 315 12440.50 122.67 54594.82 88888.00 2015-11-11 05:10:42.875 315 12440.50 122.70 54594.85 88888.00 2015-11-11 05:10:43.000 315 12440.50 122.67 54594.80 88888.00 2015-11-11 05:10:43.125 315 12440.50 122.65 54594.80 88888.00 2015-11-11 05:10:43.250 315 12440.52 122.62 54594.82 88888.00 2015-11-11 05:10:43.375 315 12440.58 122.60 54594.82 88888.00 2015-11-11 05:10:43.500 315 12440.50 122.58 54594.80 88888.00 2015-11-11 05:10:43.625 315 12440.48 122.55 54594.80 88888.00 2015-11-11 05:10:43.750 315 12440.50 122.55 54594.78 88888.00 2015-11-11 05:10:43.875 315 12440.50 122.55 54594.78 88888.00 2015-11-11 05:10:44.000 315 12440.50 122.53 54594.75 88888.00 2015-11-11 05:10:44.125 315 12440.52 122.50 54594.75 88888.00 2015-11-11 05:10:44.250 315 12440.50 122.47 54594.80 88888.00 2015-11-11 05:10:44.375 315 12440.50 122.47 54594.80 88888.00 2015-11-11 05:10:44.500 315 12440.48 122.47 54594.78 88888.00 2015-11-11 05:10:44.625 315 12440.52 122.50 54594.80 88888.00 2015-11-11 05:10:44.750 315 12440.52 122.47 54594.80 88888.00 2015-11-11 05:10:44.875 315 12440.52 122.47 54594.78 88888.00 2015-11-11 05:10:45.000 315 12440.48 122.45 54594.75 88888.00 2015-11-11 05:10:45.125 315 12440.50 122.45 54594.78 88888.00 2015-11-11 05:10:45.250 315 12440.52 122.40 54594.78 88888.00 2015-11-11 05:10:45.375 315 12440.55 122.40 54594.78 88888.00 2015-11-11 05:10:45.500 315 12440.58 122.40 54594.78 88888.00 2015-11-11 05:10:45.625 315 12440.58 122.38 54594.78 88888.00 2015-11-11 05:10:45.750 315 12440.58 122.38 54594.72 88888.00 2015-11-11 05:10:45.875 315 12440.62 122.38 54594.72 88888.00 2015-11-11 05:10:46.000 315 12440.60 122.35 54594.75 88888.00 2015-11-11 05:10:46.125 315 12440.52 122.38 54594.78 88888.00 2015-11-11 05:10:46.250 315 12440.50 122.35 54594.78 88888.00 2015-11-11 05:10:46.375 315 12440.50 122.35 54594.78 88888.00 2015-11-11 05:10:46.500 315 12440.48 122.30 54594.75 88888.00 2015-11-11 05:10:46.625 315 12440.50 122.30 54594.72 88888.00 2015-11-11 05:10:46.750 315 12440.52 122.28 54594.75 88888.00 2015-11-11 05:10:46.875 315 12440.52 122.28 54594.78 88888.00 2015-11-11 05:10:47.000 315 12440.55 122.28 54594.75 88888.00 2015-11-11 05:10:47.125 315 12440.52 122.28 54594.78 88888.00 2015-11-11 05:10:47.250 315 12440.50 122.30 54594.78 88888.00 2015-11-11 05:10:47.375 315 12440.55 122.33 54594.75 88888.00 2015-11-11 05:10:47.500 315 12440.52 122.33 54594.75 88888.00 2015-11-11 05:10:47.625 315 12440.48 122.30 54594.70 88888.00 2015-11-11 05:10:47.750 315 12440.42 122.30 54594.70 88888.00 2015-11-11 05:10:47.875 315 12440.45 122.28 54594.72 88888.00 2015-11-11 05:10:48.000 315 12440.45 122.28 54594.70 88888.00 2015-11-11 05:10:48.125 315 12440.48 122.28 54594.70 88888.00 2015-11-11 05:10:48.250 315 12440.38 122.25 54594.70 88888.00 2015-11-11 05:10:48.375 315 12440.42 122.25 54594.70 88888.00 2015-11-11 05:10:48.500 315 12440.42 122.25 54594.72 88888.00 2015-11-11 05:10:48.625 315 12440.42 122.22 54594.72 88888.00 2015-11-11 05:10:48.750 315 12440.42 122.22 54594.72 88888.00 2015-11-11 05:10:48.875 315 12440.42 122.20 54594.72 88888.00 2015-11-11 05:10:49.000 315 12440.52 122.22 54594.70 88888.00 2015-11-11 05:10:49.125 315 12440.52 122.20 54594.68 88888.00 2015-11-11 05:10:49.250 315 12440.50 122.15 54594.70 88888.00 2015-11-11 05:10:49.375 315 12440.58 122.17 54594.70 88888.00 2015-11-11 05:10:49.500 315 12440.60 122.20 54594.72 88888.00 2015-11-11 05:10:49.625 315 12440.55 122.17 54594.72 88888.00 2015-11-11 05:10:49.750 315 12440.42 122.17 54594.75 88888.00 2015-11-11 05:10:49.875 315 12440.42 122.17 54594.72 88888.00 2015-11-11 05:10:50.000 315 12440.45 122.15 54594.72 88888.00 2015-11-11 05:10:50.125 315 12440.40 122.15 54594.72 88888.00 2015-11-11 05:10:50.250 315 12440.42 122.15 54594.75 88888.00 2015-11-11 05:10:50.375 315 12440.48 122.10 54594.75 88888.00 2015-11-11 05:10:50.500 315 12440.50 122.10 54594.75 88888.00 2015-11-11 05:10:50.625 315 12440.48 122.12 54594.70 88888.00 2015-11-11 05:10:50.750 315 12440.55 122.15 54594.72 88888.00 2015-11-11 05:10:50.875 315 12440.50 122.15 54594.70 88888.00 2015-11-11 05:10:51.000 315 12440.45 122.10 54594.72 88888.00 2015-11-11 05:10:51.125 315 12440.38 122.12 54594.70 88888.00 2015-11-11 05:10:51.250 315 12440.35 122.12 54594.72 88888.00 2015-11-11 05:10:51.375 315 12440.38 122.10 54594.70 88888.00 2015-11-11 05:10:51.500 315 12440.35 122.10 54594.75 88888.00 2015-11-11 05:10:51.625 315 12440.33 122.12 54594.72 88888.00 2015-11-11 05:10:51.750 315 12440.35 122.12 54594.72 88888.00 2015-11-11 05:10:51.875 315 12440.38 122.10 54594.72 88888.00 2015-11-11 05:10:52.000 315 12440.42 122.08 54594.72 88888.00 2015-11-11 05:10:52.125 315 12440.40 122.05 54594.70 88888.00 2015-11-11 05:10:52.250 315 12440.33 122.05 54594.70 88888.00 2015-11-11 05:10:52.375 315 12440.30 122.08 54594.70 88888.00 2015-11-11 05:10:52.500 315 12440.25 122.05 54594.72 88888.00 2015-11-11 05:10:52.625 315 12440.23 122.05 54594.72 88888.00 2015-11-11 05:10:52.750 315 12440.20 122.08 54594.75 88888.00 2015-11-11 05:10:52.875 315 12440.20 122.08 54594.75 88888.00 2015-11-11 05:10:53.000 315 12440.25 122.05 54594.72 88888.00 2015-11-11 05:10:53.125 315 12440.30 122.05 54594.72 88888.00 2015-11-11 05:10:53.250 315 12440.23 122.03 54594.72 88888.00 2015-11-11 05:10:53.375 315 12440.23 122.03 54594.70 88888.00 2015-11-11 05:10:53.500 315 12440.30 122.03 54594.72 88888.00 2015-11-11 05:10:53.625 315 12440.33 122.03 54594.75 88888.00 2015-11-11 05:10:53.750 315 12440.25 122.05 54594.75 88888.00 2015-11-11 05:10:53.875 315 12440.25 122.10 54594.75 88888.00 2015-11-11 05:10:54.000 315 12440.25 122.08 54594.75 88888.00 2015-11-11 05:10:54.125 315 12440.27 122.05 54594.72 88888.00 2015-11-11 05:10:54.250 315 12440.33 122.08 54594.72 88888.00 2015-11-11 05:10:54.375 315 12440.38 122.08 54594.72 88888.00 2015-11-11 05:10:54.500 315 12440.33 122.05 54594.72 88888.00 2015-11-11 05:10:54.625 315 12440.30 122.05 54594.78 88888.00 2015-11-11 05:10:54.750 315 12440.25 122.05 54594.75 88888.00 2015-11-11 05:10:54.875 315 12440.20 122.03 54594.75 88888.00 2015-11-11 05:10:55.000 315 12440.23 122.03 54594.72 88888.00 2015-11-11 05:10:55.125 315 12440.25 122.03 54594.72 88888.00 2015-11-11 05:10:55.250 315 12440.20 122.03 54594.75 88888.00 2015-11-11 05:10:55.375 315 12440.23 122.05 54594.75 88888.00 2015-11-11 05:10:55.500 315 12440.20 122.05 54594.75 88888.00 2015-11-11 05:10:55.625 315 12440.23 122.03 54594.75 88888.00 2015-11-11 05:10:55.750 315 12440.27 122.03 54594.75 88888.00 2015-11-11 05:10:55.875 315 12440.20 122.03 54594.72 88888.00 2015-11-11 05:10:56.000 315 12440.12 122.05 54594.72 88888.00 2015-11-11 05:10:56.125 315 12440.15 122.08 54594.72 88888.00 2015-11-11 05:10:56.250 315 12440.10 122.03 54594.72 88888.00 2015-11-11 05:10:56.375 315 12440.12 122.05 54594.70 88888.00 2015-11-11 05:10:56.500 315 12440.15 122.03 54594.68 88888.00 2015-11-11 05:10:56.625 315 12440.17 122.05 54594.75 88888.00 2015-11-11 05:10:56.750 315 12440.17 122.05 54594.75 88888.00 2015-11-11 05:10:56.875 315 12440.15 122.05 54594.75 88888.00 2015-11-11 05:10:57.000 315 12440.15 122.05 54594.72 88888.00 2015-11-11 05:10:57.125 315 12440.17 122.03 54594.75 88888.00 2015-11-11 05:10:57.250 315 12440.17 122.00 54594.72 88888.00 2015-11-11 05:10:57.375 315 12440.15 122.03 54594.72 88888.00 2015-11-11 05:10:57.500 315 12440.10 122.00 54594.75 88888.00 2015-11-11 05:10:57.625 315 12440.10 122.03 54594.75 88888.00 2015-11-11 05:10:57.750 315 12440.02 122.05 54594.75 88888.00 2015-11-11 05:10:57.875 315 12440.00 122.03 54594.78 88888.00 2015-11-11 05:10:58.000 315 12440.02 122.05 54594.72 88888.00 2015-11-11 05:10:58.125 315 12440.00 122.00 54594.75 88888.00 2015-11-11 05:10:58.250 315 12440.05 122.00 54594.78 88888.00 2015-11-11 05:10:58.375 315 12440.08 122.03 54594.75 88888.00 2015-11-11 05:10:58.500 315 12440.05 122.03 54594.75 88888.00 2015-11-11 05:10:58.625 315 12440.00 122.05 54594.78 88888.00 2015-11-11 05:10:58.750 315 12440.00 122.05 54594.78 88888.00 2015-11-11 05:10:58.875 315 12440.05 122.00 54594.75 88888.00 2015-11-11 05:10:59.000 315 12440.12 122.00 54594.75 88888.00 2015-11-11 05:10:59.125 315 12440.08 121.97 54594.72 88888.00 2015-11-11 05:10:59.250 315 12440.00 121.97 54594.75 88888.00 2015-11-11 05:10:59.375 315 12440.00 122.00 54594.75 88888.00 2015-11-11 05:10:59.500 315 12440.02 122.00 54594.75 88888.00 2015-11-11 05:10:59.625 315 12440.05 121.95 54594.75 88888.00 2015-11-11 05:10:59.750 315 12440.02 121.97 54594.78 88888.00 2015-11-11 05:10:59.875 315 12440.02 121.97 54594.78 88888.00 2015-11-11 05:11:00.000 315 12440.05 122.00 54594.78 88888.00 2015-11-11 05:11:00.125 315 12440.02 122.00 54594.75 88888.00 2015-11-11 05:11:00.250 315 12440.00 121.97 54594.75 88888.00 2015-11-11 05:11:00.375 315 12440.00 121.97 54594.78 88888.00 2015-11-11 05:11:00.500 315 12439.92 121.97 54594.78 88888.00 2015-11-11 05:11:00.625 315 12439.85 121.97 54594.78 88888.00 2015-11-11 05:11:00.750 315 12439.90 122.00 54594.78 88888.00 2015-11-11 05:11:00.875 315 12439.95 122.05 54594.78 88888.00 2015-11-11 05:11:01.000 315 12440.00 122.00 54594.80 88888.00 2015-11-11 05:11:01.125 315 12439.95 122.03 54594.78 88888.00 2015-11-11 05:11:01.250 315 12439.92 121.97 54594.80 88888.00 2015-11-11 05:11:01.375 315 12439.95 121.95 54594.78 88888.00 2015-11-11 05:11:01.500 315 12439.95 121.97 54594.80 88888.00 2015-11-11 05:11:01.625 315 12439.92 122.00 54594.80 88888.00 2015-11-11 05:11:01.750 315 12439.92 122.00 54594.80 88888.00 2015-11-11 05:11:01.875 315 12439.95 121.97 54594.80 88888.00 2015-11-11 05:11:02.000 315 12439.95 121.97 54594.80 88888.00 2015-11-11 05:11:02.125 315 12439.90 122.00 54594.85 88888.00 2015-11-11 05:11:02.250 315 12439.90 122.03 54594.85 88888.00 2015-11-11 05:11:02.375 315 12439.95 122.03 54594.80 88888.00 2015-11-11 05:11:02.500 315 12439.95 122.03 54594.85 88888.00 2015-11-11 05:11:02.625 315 12439.92 122.05 54594.85 88888.00 2015-11-11 05:11:02.750 315 12439.85 122.03 54594.82 88888.00 2015-11-11 05:11:02.875 315 12439.88 122.00 54594.82 88888.00 2015-11-11 05:11:03.000 315 12439.88 122.00 54594.80 88888.00 2015-11-11 05:11:03.125 315 12439.80 122.03 54594.82 88888.00 2015-11-11 05:11:03.250 315 12439.75 122.00 54594.80 88888.00 2015-11-11 05:11:03.375 315 12439.80 121.97 54594.80 88888.00 2015-11-11 05:11:03.500 315 12439.77 122.03 54594.80 88888.00 2015-11-11 05:11:03.625 315 12439.73 122.05 54594.82 88888.00 2015-11-11 05:11:03.750 315 12439.75 122.03 54594.82 88888.00 2015-11-11 05:11:03.875 315 12439.73 122.03 54594.80 88888.00 2015-11-11 05:11:04.000 315 12439.80 122.03 54594.82 88888.00 2015-11-11 05:11:04.125 315 12439.80 122.08 54594.82 88888.00 2015-11-11 05:11:04.250 315 12439.77 122.05 54594.85 88888.00 2015-11-11 05:11:04.375 315 12439.80 122.08 54594.82 88888.00 2015-11-11 05:11:04.500 315 12439.75 122.08 54594.82 88888.00 2015-11-11 05:11:04.625 315 12439.73 122.05 54594.80 88888.00 2015-11-11 05:11:04.750 315 12439.70 122.08 54594.82 88888.00 2015-11-11 05:11:04.875 315 12439.70 122.08 54594.85 88888.00 2015-11-11 05:11:05.000 315 12439.75 122.08 54594.85 88888.00 2015-11-11 05:11:05.125 315 12439.75 122.00 54594.82 88888.00 2015-11-11 05:11:05.250 315 12439.65 122.05 54594.82 88888.00 2015-11-11 05:11:05.375 315 12439.70 122.08 54594.85 88888.00 2015-11-11 05:11:05.500 315 12439.73 122.10 54594.85 88888.00 2015-11-11 05:11:05.625 315 12439.70 122.10 54594.82 88888.00 2015-11-11 05:11:05.750 315 12439.62 122.10 54594.82 88888.00 2015-11-11 05:11:05.875 315 12439.67 122.08 54594.85 88888.00 2015-11-11 05:11:06.000 315 12439.65 122.12 54594.85 88888.00 2015-11-11 05:11:06.125 315 12439.70 122.17 54594.88 88888.00 2015-11-11 05:11:06.250 315 12439.65 122.15 54594.82 88888.00 2015-11-11 05:11:06.375 315 12439.62 122.12 54594.80 88888.00 2015-11-11 05:11:06.500 315 12439.65 122.15 54594.85 88888.00 2015-11-11 05:11:06.625 315 12439.65 122.12 54594.85 88888.00 2015-11-11 05:11:06.750 315 12439.65 122.15 54594.85 88888.00 2015-11-11 05:11:06.875 315 12439.65 122.17 54594.85 88888.00 2015-11-11 05:11:07.000 315 12439.65 122.12 54594.85 88888.00 2015-11-11 05:11:07.125 315 12439.58 122.12 54594.85 88888.00 2015-11-11 05:11:07.250 315 12439.50 122.15 54594.88 88888.00 2015-11-11 05:11:07.375 315 12439.55 122.15 54594.88 88888.00 2015-11-11 05:11:07.500 315 12439.50 122.17 54594.88 88888.00 2015-11-11 05:11:07.625 315 12439.50 122.12 54594.88 88888.00 2015-11-11 05:11:07.750 315 12439.55 122.15 54594.90 88888.00 2015-11-11 05:11:07.875 315 12439.52 122.15 54594.90 88888.00 2015-11-11 05:11:08.000 315 12439.52 122.10 54594.88 88888.00 2015-11-11 05:11:08.125 315 12439.50 122.10 54594.90 88888.00 2015-11-11 05:11:08.250 315 12439.45 122.12 54594.90 88888.00 2015-11-11 05:11:08.375 315 12439.50 122.15 54594.88 88888.00 2015-11-11 05:11:08.500 315 12439.48 122.17 54594.88 88888.00 2015-11-11 05:11:08.625 315 12439.42 122.17 54594.90 88888.00 2015-11-11 05:11:08.750 315 12439.40 122.15 54594.93 88888.00 2015-11-11 05:11:08.875 315 12439.42 122.17 54594.90 88888.00 2015-11-11 05:11:09.000 315 12439.50 122.17 54594.90 88888.00 2015-11-11 05:11:09.125 315 12439.45 122.17 54594.90 88888.00 2015-11-11 05:11:09.250 315 12439.40 122.15 54594.93 88888.00 2015-11-11 05:11:09.375 315 12439.35 122.15 54594.93 88888.00 2015-11-11 05:11:09.500 315 12439.33 122.12 54594.93 88888.00 2015-11-11 05:11:09.625 315 12439.27 122.20 54594.93 88888.00 2015-11-11 05:11:09.750 315 12439.25 122.25 54594.95 88888.00 2015-11-11 05:11:09.875 315 12439.23 122.25 54594.95 88888.00 2015-11-11 05:11:10.000 315 12439.27 122.22 54594.93 88888.00 2015-11-11 05:11:10.125 315 12439.30 122.20 54594.95 88888.00 2015-11-11 05:11:10.250 315 12439.25 122.22 54594.95 88888.00 2015-11-11 05:11:10.375 315 12439.17 122.25 54594.95 88888.00 2015-11-11 05:11:10.500 315 12439.12 122.25 54594.95 88888.00 2015-11-11 05:11:10.625 315 12439.10 122.25 54595.00 88888.00 2015-11-11 05:11:10.750 315 12439.08 122.22 54594.97 88888.00 2015-11-11 05:11:10.875 315 12439.10 122.25 54594.97 88888.00 2015-11-11 05:11:11.000 315 12439.10 122.28 54594.97 88888.00 2015-11-11 05:11:11.125 315 12439.08 122.22 54594.97 88888.00 2015-11-11 05:11:11.250 315 12439.02 122.20 54595.00 88888.00 2015-11-11 05:11:11.375 315 12439.00 122.22 54594.97 88888.00 2015-11-11 05:11:11.500 315 12438.95 122.25 54594.97 88888.00 2015-11-11 05:11:11.625 315 12438.98 122.25 54595.00 88888.00 2015-11-11 05:11:11.750 315 12439.05 122.25 54595.00 88888.00 2015-11-11 05:11:11.875 315 12439.00 122.25 54595.03 88888.00 2015-11-11 05:11:12.000 315 12438.92 122.22 54594.97 88888.00 2015-11-11 05:11:12.125 315 12438.90 122.25 54595.00 88888.00 2015-11-11 05:11:12.250 315 12438.88 122.22 54594.97 88888.00 2015-11-11 05:11:12.375 315 12438.90 122.22 54595.00 88888.00 2015-11-11 05:11:12.500 315 12438.85 122.20 54595.00 88888.00 2015-11-11 05:11:12.625 315 12438.88 122.28 54595.03 88888.00 2015-11-11 05:11:12.750 315 12438.88 122.33 54595.05 88888.00 2015-11-11 05:11:12.875 315 12438.83 122.30 54595.00 88888.00 2015-11-11 05:11:13.000 315 12438.83 122.28 54595.00 88888.00 2015-11-11 05:11:13.125 315 12438.75 122.28 54595.03 88888.00 2015-11-11 05:11:13.250 315 12438.77 122.28 54595.00 88888.00 2015-11-11 05:11:13.375 315 12438.80 122.30 54595.00 88888.00 2015-11-11 05:11:13.500 315 12438.83 122.30 54595.03 88888.00 2015-11-11 05:11:13.625 315 12438.83 122.33 54595.05 88888.00 2015-11-11 05:11:13.750 315 12438.83 122.38 54595.05 88888.00 2015-11-11 05:11:13.875 315 12438.83 122.35 54595.05 88888.00 2015-11-11 05:11:14.000 315 12438.80 122.35 54595.03 88888.00 2015-11-11 05:11:14.125 315 12438.80 122.35 54595.00 88888.00 2015-11-11 05:11:14.250 315 12438.73 122.35 54595.03 88888.00 2015-11-11 05:11:14.375 315 12438.65 122.33 54595.03 88888.00 2015-11-11 05:11:14.500 315 12438.62 122.35 54595.05 88888.00 2015-11-11 05:11:14.625 315 12438.58 122.38 54595.05 88888.00 2015-11-11 05:11:14.750 315 12438.52 122.38 54595.03 88888.00 2015-11-11 05:11:14.875 315 12438.50 122.40 54595.05 88888.00 2015-11-11 05:11:15.000 315 12438.52 122.38 54595.07 88888.00 2015-11-11 05:11:15.125 315 12438.52 122.40 54595.10 88888.00 2015-11-11 05:11:15.250 315 12438.50 122.42 54595.10 88888.00 2015-11-11 05:11:15.375 315 12438.55 122.42 54595.10 88888.00 2015-11-11 05:11:15.500 315 12438.55 122.38 54595.10 88888.00 2015-11-11 05:11:15.625 315 12438.42 122.40 54595.07 88888.00 2015-11-11 05:11:15.750 315 12438.35 122.45 54595.10 88888.00 2015-11-11 05:11:15.875 315 12438.38 122.47 54595.12 88888.00 2015-11-11 05:11:16.000 315 12438.35 122.47 54595.10 88888.00 2015-11-11 05:11:16.125 315 12438.25 122.45 54595.12 88888.00 2015-11-11 05:11:16.250 315 12438.25 122.47 54595.15 88888.00 2015-11-11 05:11:16.375 315 12438.27 122.50 54595.12 88888.00 2015-11-11 05:11:16.500 315 12438.12 122.47 54595.12 88888.00 2015-11-11 05:11:16.625 315 12438.05 122.50 54595.12 88888.00 2015-11-11 05:11:16.750 315 12438.05 122.55 54595.12 88888.00 2015-11-11 05:11:16.875 315 12438.05 122.58 54595.15 88888.00 2015-11-11 05:11:17.000 315 12438.08 122.55 54595.12 88888.00 2015-11-11 05:11:17.125 315 12438.02 122.55 54595.15 88888.00 2015-11-11 05:11:17.250 315 12437.95 122.53 54595.12 88888.00 2015-11-11 05:11:17.375 315 12437.95 122.60 54595.12 88888.00 2015-11-11 05:11:17.500 315 12437.90 122.60 54595.12 88888.00 2015-11-11 05:11:17.625 315 12437.92 122.60 54595.15 88888.00 2015-11-11 05:11:17.750 315 12437.90 122.60 54595.12 88888.00 2015-11-11 05:11:17.875 315 12437.90 122.62 54595.15 88888.00 2015-11-11 05:11:18.000 315 12437.90 122.65 54595.18 88888.00 2015-11-11 05:11:18.125 315 12437.90 122.67 54595.18 88888.00 2015-11-11 05:11:18.250 315 12437.88 122.67 54595.18 88888.00 2015-11-11 05:11:18.375 315 12437.88 122.70 54595.18 88888.00 2015-11-11 05:11:18.500 315 12437.80 122.75 54595.20 88888.00 2015-11-11 05:11:18.625 315 12437.77 122.72 54595.20 88888.00 2015-11-11 05:11:18.750 315 12437.80 122.72 54595.20 88888.00 2015-11-11 05:11:18.875 315 12437.80 122.75 54595.20 88888.00 2015-11-11 05:11:19.000 315 12437.80 122.75 54595.18 88888.00 2015-11-11 05:11:19.125 315 12437.77 122.78 54595.18 88888.00 2015-11-11 05:11:19.250 315 12437.73 122.75 54595.18 88888.00 2015-11-11 05:11:19.375 315 12437.75 122.80 54595.20 88888.00 2015-11-11 05:11:19.500 315 12437.77 122.85 54595.22 88888.00 2015-11-11 05:11:19.625 315 12437.77 122.88 54595.22 88888.00 2015-11-11 05:11:19.750 315 12437.67 122.83 54595.20 88888.00 2015-11-11 05:11:19.875 315 12437.67 122.85 54595.20 88888.00 2015-11-11 05:11:20.000 315 12437.67 122.85 54595.20 88888.00 2015-11-11 05:11:20.125 315 12437.62 122.85 54595.20 88888.00 2015-11-11 05:11:20.250 315 12437.52 122.90 54595.22 88888.00 2015-11-11 05:11:20.375 315 12437.55 122.97 54595.22 88888.00 2015-11-11 05:11:20.500 315 12437.50 122.97 54595.25 88888.00 2015-11-11 05:11:20.625 315 12437.42 122.97 54595.28 88888.00 2015-11-11 05:11:20.750 315 12437.38 123.00 54595.25 88888.00 2015-11-11 05:11:20.875 315 12437.38 123.00 54595.22 88888.00 2015-11-11 05:11:21.000 315 12437.38 123.03 54595.22 88888.00 2015-11-11 05:11:21.125 315 12437.33 123.03 54595.22 88888.00 2015-11-11 05:11:21.250 315 12437.33 123.03 54595.25 88888.00 2015-11-11 05:11:21.375 315 12437.33 123.05 54595.22 88888.00 2015-11-11 05:11:21.500 315 12437.25 123.10 54595.22 88888.00 2015-11-11 05:11:21.625 315 12437.25 123.12 54595.22 88888.00 2015-11-11 05:11:21.750 315 12437.23 123.12 54595.28 88888.00 2015-11-11 05:11:21.875 315 12437.17 123.12 54595.28 88888.00 2015-11-11 05:11:22.000 315 12437.15 123.12 54595.25 88888.00 2015-11-11 05:11:22.125 315 12437.15 123.12 54595.28 88888.00 2015-11-11 05:11:22.250 315 12437.12 123.12 54595.25 88888.00 2015-11-11 05:11:22.375 315 12437.10 123.15 54595.25 88888.00 2015-11-11 05:11:22.500 315 12437.02 123.17 54595.28 88888.00 2015-11-11 05:11:22.625 315 12437.02 123.20 54595.25 88888.00 2015-11-11 05:11:22.750 315 12436.98 123.20 54595.25 88888.00 2015-11-11 05:11:22.875 315 12436.95 123.20 54595.25 88888.00 2015-11-11 05:11:23.000 315 12436.90 123.25 54595.25 88888.00 2015-11-11 05:11:23.125 315 12436.80 123.25 54595.25 88888.00 2015-11-11 05:11:23.250 315 12436.77 123.28 54595.30 88888.00 2015-11-11 05:11:23.375 315 12436.90 123.30 54595.28 88888.00 2015-11-11 05:11:23.500 315 12436.92 123.30 54595.28 88888.00 2015-11-11 05:11:23.625 315 12436.90 123.38 54595.28 88888.00 2015-11-11 05:11:23.750 315 12436.80 123.38 54595.25 88888.00 2015-11-11 05:11:23.875 315 12436.75 123.42 54595.28 88888.00 2015-11-11 05:11:24.000 315 12436.73 123.38 54595.30 88888.00 2015-11-11 05:11:24.125 315 12436.73 123.40 54595.28 88888.00 2015-11-11 05:11:24.250 315 12436.70 123.40 54595.25 88888.00 2015-11-11 05:11:24.375 315 12436.67 123.42 54595.25 88888.00 2015-11-11 05:11:24.500 315 12436.67 123.50 54595.25 88888.00 2015-11-11 05:11:24.625 315 12436.65 123.53 54595.28 88888.00 2015-11-11 05:11:24.750 315 12436.60 123.55 54595.28 88888.00 2015-11-11 05:11:24.875 315 12436.55 123.55 54595.28 88888.00 2015-11-11 05:11:25.000 315 12436.58 123.55 54595.28 88888.00 2015-11-11 05:11:25.125 315 12436.52 123.55 54595.30 88888.00 2015-11-11 05:11:25.250 315 12436.40 123.60 54595.32 88888.00 2015-11-11 05:11:25.375 315 12436.42 123.62 54595.30 88888.00 2015-11-11 05:11:25.500 315 12436.40 123.67 54595.30 88888.00 2015-11-11 05:11:25.625 315 12436.45 123.65 54595.30 88888.00 2015-11-11 05:11:25.750 315 12436.42 123.70 54595.30 88888.00 2015-11-11 05:11:25.875 315 12436.48 123.78 54595.30 88888.00 2015-11-11 05:11:26.000 315 12436.55 123.78 54595.30 88888.00 2015-11-11 05:11:26.125 315 12436.52 123.78 54595.30 88888.00 2015-11-11 05:11:26.250 315 12436.42 123.78 54595.32 88888.00 2015-11-11 05:11:26.375 315 12436.40 123.80 54595.35 88888.00 2015-11-11 05:11:26.500 315 12436.42 123.83 54595.32 88888.00 2015-11-11 05:11:26.625 315 12436.38 123.85 54595.30 88888.00 2015-11-11 05:11:26.750 315 12436.38 123.90 54595.28 88888.00 2015-11-11 05:11:26.875 315 12436.40 123.90 54595.28 88888.00 2015-11-11 05:11:27.000 315 12436.42 123.92 54595.28 88888.00 2015-11-11 05:11:27.125 315 12436.42 123.95 54595.30 88888.00 2015-11-11 05:11:27.250 315 12436.42 123.95 54595.30 88888.00 2015-11-11 05:11:27.375 315 12436.45 123.97 54595.28 88888.00 2015-11-11 05:11:27.500 315 12436.40 123.97 54595.28 88888.00 2015-11-11 05:11:27.625 315 12436.42 124.00 54595.28 88888.00 2015-11-11 05:11:27.750 315 12436.38 124.03 54595.25 88888.00 2015-11-11 05:11:27.875 315 12436.35 124.05 54595.25 88888.00 2015-11-11 05:11:28.000 315 12436.38 124.08 54595.25 88888.00 2015-11-11 05:11:28.125 315 12436.40 124.08 54595.25 88888.00 2015-11-11 05:11:28.250 315 12436.38 124.05 54595.25 88888.00 2015-11-11 05:11:28.375 315 12436.40 124.08 54595.22 88888.00 2015-11-11 05:11:28.500 315 12436.40 124.12 54595.22 88888.00 2015-11-11 05:11:28.625 315 12436.38 124.12 54595.25 88888.00 2015-11-11 05:11:28.750 315 12436.30 124.15 54595.25 88888.00 2015-11-11 05:11:28.875 315 12436.30 124.17 54595.28 88888.00 2015-11-11 05:11:29.000 315 12436.40 124.20 54595.28 88888.00 2015-11-11 05:11:29.125 315 12436.48 124.20 54595.28 88888.00 2015-11-11 05:11:29.250 315 12436.45 124.22 54595.25 88888.00 2015-11-11 05:11:29.375 315 12436.48 124.22 54595.25 88888.00 2015-11-11 05:11:29.500 315 12436.40 124.28 54595.25 88888.00 2015-11-11 05:11:29.625 315 12436.42 124.33 54595.25 88888.00 2015-11-11 05:11:29.750 315 12436.48 124.30 54595.25 88888.00 2015-11-11 05:11:29.875 315 12436.45 124.28 54595.22 88888.00 2015-11-11 05:11:30.000 315 12436.45 124.33 54595.25 88888.00 2015-11-11 05:11:30.125 315 12436.40 124.35 54595.25 88888.00 2015-11-11 05:11:30.250 315 12436.45 124.40 54595.28 88888.00 2015-11-11 05:11:30.375 315 12436.50 124.42 54595.22 88888.00 2015-11-11 05:11:30.500 315 12436.58 124.45 54595.22 88888.00 2015-11-11 05:11:30.625 315 12436.50 124.47 54595.22 88888.00 2015-11-11 05:11:30.750 315 12436.50 124.47 54595.25 88888.00 2015-11-11 05:11:30.875 315 12436.52 124.42 54595.20 88888.00 2015-11-11 05:11:31.000 315 12436.58 124.47 54595.20 88888.00 2015-11-11 05:11:31.125 315 12436.62 124.53 54595.22 88888.00 2015-11-11 05:11:31.250 315 12436.55 124.53 54595.20 88888.00 2015-11-11 05:11:31.375 315 12436.58 124.55 54595.20 88888.00 2015-11-11 05:11:31.500 315 12436.52 124.55 54595.18 88888.00 2015-11-11 05:11:31.625 315 12436.62 124.60 54595.18 88888.00 2015-11-11 05:11:31.750 315 12436.67 124.62 54595.18 88888.00 2015-11-11 05:11:31.875 315 12436.70 124.65 54595.18 88888.00 2015-11-11 05:11:32.000 315 12436.70 124.70 54595.18 88888.00 2015-11-11 05:11:32.125 315 12436.67 124.70 54595.18 88888.00 2015-11-11 05:11:32.250 315 12436.65 124.72 54595.18 88888.00 2015-11-11 05:11:32.375 315 12436.75 124.72 54595.18 88888.00 2015-11-11 05:11:32.500 315 12436.77 124.72 54595.18 88888.00 2015-11-11 05:11:32.625 315 12436.75 124.72 54595.18 88888.00 2015-11-11 05:11:32.750 315 12436.77 124.75 54595.18 88888.00 2015-11-11 05:11:32.875 315 12436.80 124.75 54595.15 88888.00 2015-11-11 05:11:33.000 315 12436.75 124.78 54595.12 88888.00 2015-11-11 05:11:33.125 315 12436.77 124.80 54595.15 88888.00 2015-11-11 05:11:33.250 315 12436.77 124.80 54595.12 88888.00 2015-11-11 05:11:33.375 315 12436.83 124.83 54595.10 88888.00 2015-11-11 05:11:33.500 315 12436.88 124.83 54595.12 88888.00 2015-11-11 05:11:33.625 315 12436.88 124.83 54595.12 88888.00 2015-11-11 05:11:33.750 315 12436.90 124.88 54595.12 88888.00 2015-11-11 05:11:33.875 315 12436.95 124.90 54595.12 88888.00 2015-11-11 05:11:34.000 315 12436.98 124.92 54595.12 88888.00 2015-11-11 05:11:34.125 315 12436.95 124.92 54595.10 88888.00 2015-11-11 05:11:34.250 315 12436.92 124.90 54595.07 88888.00 2015-11-11 05:11:34.375 315 12436.92 124.90 54595.07 88888.00 2015-11-11 05:11:34.500 315 12436.95 124.92 54595.05 88888.00 2015-11-11 05:11:34.625 315 12436.95 124.92 54595.05 88888.00 2015-11-11 05:11:34.750 315 12436.98 124.95 54595.10 88888.00 2015-11-11 05:11:34.875 315 12437.10 124.97 54595.10 88888.00 2015-11-11 05:11:35.000 315 12437.10 125.00 54595.05 88888.00 2015-11-11 05:11:35.125 315 12437.05 125.00 54595.03 88888.00 2015-11-11 05:11:35.250 315 12437.00 125.00 54595.07 88888.00 2015-11-11 05:11:35.375 315 12437.05 125.05 54595.05 88888.00 2015-11-11 05:11:35.500 315 12437.05 125.05 54595.05 88888.00 2015-11-11 05:11:35.625 315 12437.08 125.08 54595.05 88888.00 2015-11-11 05:11:35.750 315 12437.15 125.08 54595.05 88888.00 2015-11-11 05:11:35.875 315 12437.12 125.05 54595.07 88888.00 2015-11-11 05:11:36.000 315 12437.10 125.05 54595.05 88888.00 2015-11-11 05:11:36.125 315 12437.10 125.10 54595.05 88888.00 2015-11-11 05:11:36.250 315 12437.08 125.10 54595.03 88888.00 2015-11-11 05:11:36.375 315 12437.17 125.12 54595.03 88888.00 2015-11-11 05:11:36.500 315 12437.20 125.12 54595.03 88888.00 2015-11-11 05:11:36.625 315 12437.23 125.12 54595.00 88888.00 2015-11-11 05:11:36.750 315 12437.27 125.08 54595.00 88888.00 2015-11-11 05:11:36.875 315 12437.30 125.08 54595.00 88888.00 2015-11-11 05:11:37.000 315 12437.27 125.10 54594.95 88888.00 2015-11-11 05:11:37.125 315 12437.25 125.17 54594.97 88888.00 2015-11-11 05:11:37.250 315 12437.23 125.17 54594.97 88888.00 2015-11-11 05:11:37.375 315 12437.25 125.20 54594.97 88888.00 2015-11-11 05:11:37.500 315 12437.25 125.20 54594.95 88888.00 2015-11-11 05:11:37.625 315 12437.17 125.20 54594.93 88888.00 2015-11-11 05:11:37.750 315 12437.20 125.22 54594.95 88888.00 2015-11-11 05:11:37.875 315 12437.27 125.22 54595.00 88888.00 2015-11-11 05:11:38.000 315 12437.33 125.25 54594.97 88888.00 2015-11-11 05:11:38.125 315 12437.35 125.30 54594.93 88888.00 2015-11-11 05:11:38.250 315 12437.25 125.28 54594.93 88888.00 2015-11-11 05:11:38.375 315 12437.33 125.28 54594.93 88888.00 2015-11-11 05:11:38.500 315 12437.38 125.28 54594.93 88888.00 2015-11-11 05:11:38.625 315 12437.27 125.25 54594.95 88888.00 2015-11-11 05:11:38.750 315 12437.30 125.25 54594.97 88888.00 2015-11-11 05:11:38.875 315 12437.35 125.22 54594.95 88888.00 2015-11-11 05:11:39.000 315 12437.35 125.22 54594.93 88888.00 2015-11-11 05:11:39.125 315 12437.38 125.30 54594.93 88888.00 2015-11-11 05:11:39.250 315 12437.35 125.30 54594.93 88888.00 2015-11-11 05:11:39.375 315 12437.35 125.33 54594.93 88888.00 2015-11-11 05:11:39.500 315 12437.38 125.33 54594.93 88888.00 2015-11-11 05:11:39.625 315 12437.40 125.38 54594.88 88888.00 2015-11-11 05:11:39.750 315 12437.40 125.38 54594.90 88888.00 2015-11-11 05:11:39.875 315 12437.50 125.38 54594.90 88888.00 2015-11-11 05:11:40.000 315 12437.58 125.35 54594.90 88888.00 2015-11-11 05:11:40.125 315 12437.55 125.35 54594.90 88888.00 2015-11-11 05:11:40.250 315 12437.48 125.35 54594.95 88888.00 2015-11-11 05:11:40.375 315 12437.50 125.35 54594.95 88888.00 2015-11-11 05:11:40.500 315 12437.50 125.38 54594.95 88888.00 2015-11-11 05:11:40.625 315 12437.50 125.40 54594.90 88888.00 2015-11-11 05:11:40.750 315 12437.52 125.42 54594.93 88888.00 2015-11-11 05:11:40.875 315 12437.55 125.45 54594.93 88888.00 2015-11-11 05:11:41.000 315 12437.55 125.45 54594.90 88888.00 2015-11-11 05:11:41.125 315 12437.58 125.50 54594.93 88888.00 2015-11-11 05:11:41.250 315 12437.55 125.45 54594.93 88888.00 2015-11-11 05:11:41.375 315 12437.60 125.47 54594.90 88888.00 2015-11-11 05:11:41.500 315 12437.62 125.47 54594.90 88888.00 2015-11-11 05:11:41.625 315 12437.60 125.55 54594.88 88888.00 2015-11-11 05:11:41.750 315 12437.60 125.60 54594.88 88888.00 2015-11-11 05:11:41.875 315 12437.58 125.62 54594.90 88888.00 2015-11-11 05:11:42.000 315 12437.62 125.62 54594.88 88888.00 2015-11-11 05:11:42.125 315 12437.70 125.60 54594.90 88888.00 2015-11-11 05:11:42.250 315 12437.65 125.60 54594.90 88888.00 2015-11-11 05:11:42.375 315 12437.60 125.65 54594.85 88888.00 2015-11-11 05:11:42.500 315 12437.62 125.65 54594.88 88888.00 2015-11-11 05:11:42.625 315 12437.67 125.62 54594.82 88888.00 2015-11-11 05:11:42.750 315 12437.67 125.60 54594.82 88888.00 2015-11-11 05:11:42.875 315 12437.70 125.62 54594.82 88888.00 2015-11-11 05:11:43.000 315 12437.73 125.65 54594.85 88888.00 2015-11-11 05:11:43.125 315 12437.73 125.67 54594.85 88888.00 2015-11-11 05:11:43.250 315 12437.75 125.67 54594.85 88888.00 2015-11-11 05:11:43.375 315 12437.80 125.70 54594.85 88888.00 2015-11-11 05:11:43.500 315 12437.83 125.72 54594.88 88888.00 2015-11-11 05:11:43.625 315 12437.88 125.75 54594.85 88888.00 2015-11-11 05:11:43.750 315 12437.90 125.78 54594.82 88888.00 2015-11-11 05:11:43.875 315 12437.88 125.75 54594.82 88888.00 2015-11-11 05:11:44.000 315 12437.88 125.70 54594.82 88888.00 2015-11-11 05:11:44.125 315 12437.77 125.72 54594.82 88888.00 2015-11-11 05:11:44.250 315 12437.75 125.72 54594.82 88888.00 2015-11-11 05:11:44.375 315 12437.88 125.75 54594.82 88888.00 2015-11-11 05:11:44.500 315 12437.85 125.75 54594.85 88888.00 2015-11-11 05:11:44.625 315 12437.85 125.78 54594.82 88888.00 2015-11-11 05:11:44.750 315 12437.95 125.83 54594.88 88888.00 2015-11-11 05:11:44.875 315 12438.00 125.85 54594.88 88888.00 2015-11-11 05:11:45.000 315 12438.05 125.80 54594.85 88888.00 2015-11-11 05:11:45.125 315 12438.02 125.78 54594.88 88888.00 2015-11-11 05:11:45.250 315 12438.02 125.78 54594.85 88888.00 2015-11-11 05:11:45.375 315 12438.10 125.83 54594.85 88888.00 2015-11-11 05:11:45.500 315 12438.17 125.85 54594.82 88888.00 2015-11-11 05:11:45.625 315 12438.12 125.83 54594.82 88888.00 2015-11-11 05:11:45.750 315 12438.08 125.80 54594.82 88888.00 2015-11-11 05:11:45.875 315 12438.08 125.85 54594.82 88888.00 2015-11-11 05:11:46.000 315 12438.17 125.88 54594.80 88888.00 2015-11-11 05:11:46.125 315 12438.20 125.90 54594.82 88888.00 2015-11-11 05:11:46.250 315 12438.17 125.92 54594.82 88888.00 2015-11-11 05:11:46.375 315 12438.20 125.95 54594.82 88888.00 2015-11-11 05:11:46.500 315 12438.17 126.00 54594.85 88888.00 2015-11-11 05:11:46.625 315 12438.17 126.03 54594.82 88888.00 2015-11-11 05:11:46.750 315 12438.20 126.00 54594.85 88888.00 2015-11-11 05:11:46.875 315 12438.20 126.00 54594.85 88888.00 2015-11-11 05:11:47.000 315 12438.20 126.05 54594.82 88888.00 2015-11-11 05:11:47.125 315 12438.27 126.05 54594.82 88888.00 2015-11-11 05:11:47.250 315 12438.30 126.00 54594.85 88888.00 2015-11-11 05:11:47.375 315 12438.30 126.03 54594.82 88888.00 2015-11-11 05:11:47.500 315 12438.25 126.05 54594.85 88888.00 2015-11-11 05:11:47.625 315 12438.27 126.03 54594.82 88888.00 2015-11-11 05:11:47.750 315 12438.30 126.03 54594.82 88888.00 2015-11-11 05:11:47.875 315 12438.33 126.03 54594.80 88888.00 2015-11-11 05:11:48.000 315 12438.38 126.03 54594.80 88888.00 2015-11-11 05:11:48.125 315 12438.38 126.03 54594.82 88888.00 2015-11-11 05:11:48.250 315 12438.35 126.03 54594.88 88888.00 2015-11-11 05:11:48.375 315 12438.35 126.05 54594.88 88888.00 2015-11-11 05:11:48.500 315 12438.38 126.05 54594.88 88888.00 2015-11-11 05:11:48.625 315 12438.40 126.03 54594.85 88888.00 2015-11-11 05:11:48.750 315 12438.45 126.08 54594.82 88888.00 2015-11-11 05:11:48.875 315 12438.45 126.05 54594.85 88888.00 2015-11-11 05:11:49.000 315 12438.50 126.05 54594.82 88888.00 2015-11-11 05:11:49.125 315 12438.52 126.08 54594.82 88888.00 2015-11-11 05:11:49.250 315 12438.50 126.10 54594.82 88888.00 2015-11-11 05:11:49.375 315 12438.52 126.10 54594.82 88888.00 2015-11-11 05:11:49.500 315 12438.58 126.08 54594.82 88888.00 2015-11-11 05:11:49.625 315 12438.62 126.08 54594.82 88888.00 2015-11-11 05:11:49.750 315 12438.65 126.10 54594.82 88888.00 2015-11-11 05:11:49.875 315 12438.62 126.10 54594.80 88888.00 2015-11-11 05:11:50.000 315 12438.65 126.03 54594.78 88888.00 2015-11-11 05:11:50.125 315 12438.65 126.08 54594.82 88888.00 2015-11-11 05:11:50.250 315 12438.65 126.05 54594.82 88888.00 2015-11-11 05:11:50.375 315 12438.70 126.10 54594.82 88888.00 2015-11-11 05:11:50.500 315 12438.73 126.12 54594.80 88888.00 2015-11-11 05:11:50.625 315 12438.70 126.15 54594.82 88888.00 2015-11-11 05:11:50.750 315 12438.73 126.10 54594.85 88888.00 2015-11-11 05:11:50.875 315 12438.67 126.10 54594.82 88888.00 2015-11-11 05:11:51.000 315 12438.73 126.12 54594.80 88888.00 2015-11-11 05:11:51.125 315 12438.77 126.10 54594.80 88888.00 2015-11-11 05:11:51.250 315 12438.83 126.15 54594.82 88888.00 2015-11-11 05:11:51.375 315 12438.90 126.17 54594.80 88888.00 2015-11-11 05:11:51.500 315 12438.80 126.12 54594.80 88888.00 2015-11-11 05:11:51.625 315 12438.83 126.10 54594.82 88888.00 2015-11-11 05:11:51.750 315 12438.90 126.10 54594.82 88888.00 2015-11-11 05:11:51.875 315 12438.90 126.10 54594.82 88888.00 2015-11-11 05:11:52.000 315 12438.92 126.08 54594.80 88888.00 2015-11-11 05:11:52.125 315 12438.88 126.08 54594.82 88888.00 2015-11-11 05:11:52.250 315 12438.95 126.08 54594.85 88888.00 2015-11-11 05:11:52.375 315 12439.02 126.10 54594.80 88888.00 2015-11-11 05:11:52.500 315 12439.08 126.10 54594.82 88888.00 2015-11-11 05:11:52.625 315 12439.08 126.10 54594.85 88888.00 2015-11-11 05:11:52.750 315 12439.08 126.12 54594.82 88888.00 2015-11-11 05:11:52.875 315 12439.12 126.15 54594.82 88888.00 2015-11-11 05:11:53.000 315 12439.17 126.10 54594.80 88888.00 2015-11-11 05:11:53.125 315 12439.12 126.10 54594.80 88888.00 2015-11-11 05:11:53.250 315 12439.10 126.10 54594.82 88888.00 2015-11-11 05:11:53.375 315 12439.17 126.10 54594.82 88888.00 2015-11-11 05:11:53.500 315 12439.17 126.10 54594.82 88888.00 2015-11-11 05:11:53.625 315 12439.23 126.10 54594.80 88888.00 2015-11-11 05:11:53.750 315 12439.25 126.08 54594.80 88888.00 2015-11-11 05:11:53.875 315 12439.30 126.08 54594.82 88888.00 2015-11-11 05:11:54.000 315 12439.27 126.12 54594.85 88888.00 2015-11-11 05:11:54.125 315 12439.27 126.15 54594.85 88888.00 2015-11-11 05:11:54.250 315 12439.27 126.15 54594.85 88888.00 2015-11-11 05:11:54.375 315 12439.30 126.12 54594.82 88888.00 2015-11-11 05:11:54.500 315 12439.33 126.12 54594.82 88888.00 2015-11-11 05:11:54.625 315 12439.40 126.10 54594.80 88888.00 2015-11-11 05:11:54.750 315 12439.40 126.08 54594.82 88888.00 2015-11-11 05:11:54.875 315 12439.42 126.08 54594.82 88888.00 2015-11-11 05:11:55.000 315 12439.50 126.08 54594.82 88888.00 2015-11-11 05:11:55.125 315 12439.58 126.08 54594.82 88888.00 2015-11-11 05:11:55.250 315 12439.55 126.03 54594.80 88888.00 2015-11-11 05:11:55.375 315 12439.60 126.05 54594.80 88888.00 2015-11-11 05:11:55.500 315 12439.65 126.08 54594.85 88888.00 2015-11-11 05:11:55.625 315 12439.62 126.03 54594.85 88888.00 2015-11-11 05:11:55.750 315 12439.65 126.03 54594.85 88888.00 2015-11-11 05:11:55.875 315 12439.67 126.05 54594.85 88888.00 2015-11-11 05:11:56.000 315 12439.62 126.05 54594.82 88888.00 2015-11-11 05:11:56.125 315 12439.65 126.08 54594.85 88888.00 2015-11-11 05:11:56.250 315 12439.67 126.08 54594.85 88888.00 2015-11-11 05:11:56.375 315 12439.70 126.10 54594.82 88888.00 2015-11-11 05:11:56.500 315 12439.75 126.12 54594.85 88888.00 2015-11-11 05:11:56.625 315 12439.77 126.12 54594.82 88888.00 2015-11-11 05:11:56.750 315 12439.83 126.12 54594.82 88888.00 2015-11-11 05:11:56.875 315 12439.83 126.17 54594.85 88888.00 2015-11-11 05:11:57.000 315 12439.85 126.20 54594.85 88888.00 2015-11-11 05:11:57.125 315 12439.85 126.17 54594.85 88888.00 2015-11-11 05:11:57.250 315 12439.90 126.15 54594.88 88888.00 2015-11-11 05:11:57.375 315 12439.95 126.17 54594.88 88888.00 2015-11-11 05:11:57.500 315 12439.95 126.17 54594.90 88888.00 2015-11-11 05:11:57.625 315 12440.00 126.15 54594.90 88888.00 2015-11-11 05:11:57.750 315 12440.10 126.12 54594.88 88888.00 2015-11-11 05:11:57.875 315 12440.10 126.17 54594.88 88888.00 2015-11-11 05:11:58.000 315 12440.10 126.17 54594.90 88888.00 2015-11-11 05:11:58.125 315 12440.10 126.20 54594.88 88888.00 2015-11-11 05:11:58.250 315 12440.02 126.20 54594.90 88888.00 2015-11-11 05:11:58.375 315 12440.05 126.22 54594.88 88888.00 2015-11-11 05:11:58.500 315 12440.15 126.20 54594.88 88888.00 2015-11-11 05:11:58.625 315 12440.20 126.20 54594.88 88888.00 2015-11-11 05:11:58.750 315 12440.23 126.22 54594.88 88888.00 2015-11-11 05:11:58.875 315 12440.27 126.22 54594.90 88888.00 2015-11-11 05:11:59.000 315 12440.33 126.17 54594.90 88888.00 2015-11-11 05:11:59.125 315 12440.33 126.20 54594.90 88888.00 2015-11-11 05:11:59.250 315 12440.30 126.17 54594.90 88888.00 2015-11-11 05:11:59.375 315 12440.35 126.20 54594.88 88888.00 2015-11-11 05:11:59.500 315 12440.35 126.20 54594.90 88888.00 2015-11-11 05:11:59.625 315 12440.35 126.17 54594.90 88888.00 2015-11-11 05:11:59.750 315 12440.45 126.20 54594.93 88888.00 2015-11-11 05:11:59.875 315 12440.48 126.20 54594.93 88888.00 2015-11-11 05:12:00.000 315 12440.48 126.17 54594.93 88888.00 2015-11-11 05:12:00.125 315 12440.48 126.20 54594.85 88888.00 2015-11-11 05:12:00.250 315 12440.48 126.15 54594.90 88888.00 2015-11-11 05:12:00.375 315 12440.52 126.17 54594.93 88888.00 2015-11-11 05:12:00.500 315 12440.58 126.20 54594.93 88888.00 2015-11-11 05:12:00.625 315 12440.58 126.17 54594.95 88888.00 2015-11-11 05:12:00.750 315 12440.58 126.22 54594.95 88888.00 2015-11-11 05:12:00.875 315 12440.62 126.22 54594.95 88888.00 2015-11-11 05:12:01.000 315 12440.62 126.17 54594.93 88888.00 2015-11-11 05:12:01.125 315 12440.67 126.22 54594.93 88888.00 2015-11-11 05:12:01.250 315 12440.67 126.20 54594.95 88888.00 2015-11-11 05:12:01.375 315 12440.73 126.20 54594.95 88888.00 2015-11-11 05:12:01.500 315 12440.77 126.25 54594.97 88888.00 2015-11-11 05:12:01.625 315 12440.77 126.25 54594.97 88888.00 2015-11-11 05:12:01.750 315 12440.75 126.20 54594.93 88888.00 2015-11-11 05:12:01.875 315 12440.73 126.20 54594.97 88888.00 2015-11-11 05:12:02.000 315 12440.77 126.25 54594.95 88888.00 2015-11-11 05:12:02.125 315 12440.83 126.25 54594.95 88888.00 2015-11-11 05:12:02.250 315 12440.80 126.25 54595.00 88888.00 2015-11-11 05:12:02.375 315 12440.77 126.28 54595.00 88888.00 2015-11-11 05:12:02.500 315 12440.77 126.28 54595.00 88888.00 2015-11-11 05:12:02.625 315 12440.83 126.28 54595.00 88888.00 2015-11-11 05:12:02.750 315 12440.85 126.28 54594.97 88888.00 2015-11-11 05:12:02.875 315 12440.88 126.28 54595.05 88888.00 2015-11-11 05:12:03.000 315 12440.90 126.25 54595.05 88888.00 2015-11-11 05:12:03.125 315 12440.88 126.25 54595.10 88888.00 2015-11-11 05:12:03.250 315 12440.83 126.28 54595.07 88888.00 2015-11-11 05:12:03.375 315 12440.83 126.28 54595.05 88888.00 2015-11-11 05:12:03.500 315 12440.88 126.28 54595.07 88888.00 2015-11-11 05:12:03.625 315 12440.92 126.28 54595.05 88888.00 2015-11-11 05:12:03.750 315 12440.98 126.28 54595.07 88888.00 2015-11-11 05:12:03.875 315 12440.98 126.30 54595.07 88888.00 2015-11-11 05:12:04.000 315 12440.98 126.28 54595.07 88888.00 2015-11-11 05:12:04.125 315 12441.02 126.30 54595.12 88888.00 2015-11-11 05:12:04.250 315 12441.05 126.30 54595.15 88888.00 2015-11-11 05:12:04.375 315 12441.05 126.30 54595.15 88888.00 2015-11-11 05:12:04.500 315 12440.98 126.30 54595.15 88888.00 2015-11-11 05:12:04.625 315 12441.00 126.30 54595.12 88888.00 2015-11-11 05:12:04.750 315 12440.95 126.28 54595.12 88888.00 2015-11-11 05:12:04.875 315 12440.95 126.28 54595.15 88888.00 2015-11-11 05:12:05.000 315 12440.90 126.22 54595.15 88888.00 2015-11-11 05:12:05.125 315 12440.88 126.25 54595.15 88888.00 2015-11-11 05:12:05.250 315 12440.90 126.25 54595.20 88888.00 2015-11-11 05:12:05.375 315 12440.90 126.28 54595.20 88888.00 2015-11-11 05:12:05.500 315 12440.95 126.30 54595.20 88888.00 2015-11-11 05:12:05.625 315 12441.00 126.30 54595.18 88888.00 2015-11-11 05:12:05.750 315 12440.95 126.30 54595.20 88888.00 2015-11-11 05:12:05.875 315 12440.92 126.30 54595.20 88888.00 2015-11-11 05:12:06.000 315 12440.95 126.35 54595.22 88888.00 2015-11-11 05:12:06.125 315 12441.00 126.35 54595.25 88888.00 2015-11-11 05:12:06.250 315 12440.95 126.30 54595.28 88888.00 2015-11-11 05:12:06.375 315 12440.95 126.30 54595.28 88888.00 2015-11-11 05:12:06.500 315 12440.95 126.33 54595.28 88888.00 2015-11-11 05:12:06.625 315 12440.98 126.33 54595.28 88888.00 2015-11-11 05:12:06.750 315 12440.98 126.35 54595.25 88888.00 2015-11-11 05:12:06.875 315 12440.98 126.35 54595.28 88888.00 2015-11-11 05:12:07.000 315 12441.02 126.38 54595.30 88888.00 2015-11-11 05:12:07.125 315 12441.10 126.38 54595.32 88888.00 2015-11-11 05:12:07.250 315 12441.08 126.38 54595.30 88888.00 2015-11-11 05:12:07.375 315 12441.08 126.40 54595.32 88888.00 2015-11-11 05:12:07.500 315 12441.15 126.40 54595.32 88888.00 2015-11-11 05:12:07.625 315 12441.12 126.40 54595.35 88888.00 2015-11-11 05:12:07.750 315 12441.10 126.42 54595.38 88888.00 2015-11-11 05:12:07.875 315 12441.10 126.40 54595.40 88888.00 2015-11-11 05:12:08.000 315 12441.17 126.40 54595.38 88888.00 2015-11-11 05:12:08.125 315 12441.23 126.40 54595.40 88888.00 2015-11-11 05:12:08.250 315 12441.23 126.40 54595.40 88888.00 2015-11-11 05:12:08.375 315 12441.17 126.42 54595.40 88888.00 2015-11-11 05:12:08.500 315 12441.12 126.45 54595.43 88888.00 2015-11-11 05:12:08.625 315 12441.17 126.45 54595.43 88888.00 2015-11-11 05:12:08.750 315 12441.25 126.45 54595.43 88888.00 2015-11-11 05:12:08.875 315 12441.25 126.47 54595.43 88888.00 2015-11-11 05:12:09.000 315 12441.30 126.47 54595.45 88888.00 2015-11-11 05:12:09.125 315 12441.30 126.50 54595.50 88888.00 2015-11-11 05:12:09.250 315 12441.30 126.50 54595.50 88888.00 2015-11-11 05:12:09.375 315 12441.35 126.53 54595.47 88888.00 2015-11-11 05:12:09.500 315 12441.30 126.55 54595.47 88888.00 2015-11-11 05:12:09.625 315 12441.33 126.58 54595.50 88888.00 2015-11-11 05:12:09.750 315 12441.35 126.60 54595.47 88888.00 2015-11-11 05:12:09.875 315 12441.38 126.58 54595.47 88888.00 2015-11-11 05:12:10.000 315 12441.38 126.58 54595.47 88888.00 2015-11-11 05:12:10.125 315 12441.33 126.55 54595.50 88888.00 2015-11-11 05:12:10.250 315 12441.30 126.58 54595.53 88888.00 2015-11-11 05:12:10.375 315 12441.33 126.58 54595.53 88888.00 2015-11-11 05:12:10.500 315 12441.42 126.60 54595.53 88888.00 2015-11-11 05:12:10.625 315 12441.40 126.60 54595.55 88888.00 2015-11-11 05:12:10.750 315 12441.35 126.60 54595.60 88888.00 2015-11-11 05:12:10.875 315 12441.35 126.58 54595.60 88888.00 2015-11-11 05:12:11.000 315 12441.33 126.62 54595.60 88888.00 2015-11-11 05:12:11.125 315 12441.35 126.67 54595.60 88888.00 2015-11-11 05:12:11.250 315 12441.33 126.67 54595.62 88888.00 2015-11-11 05:12:11.375 315 12441.38 126.67 54595.62 88888.00 2015-11-11 05:12:11.500 315 12441.45 126.70 54595.65 88888.00 2015-11-11 05:12:11.625 315 12441.50 126.70 54595.65 88888.00 2015-11-11 05:12:11.750 315 12441.42 126.75 54595.62 88888.00 2015-11-11 05:12:11.875 315 12441.40 126.75 54595.65 88888.00 2015-11-11 05:12:12.000 315 12441.35 126.75 54595.65 88888.00 2015-11-11 05:12:12.125 315 12441.35 126.75 54595.65 88888.00 2015-11-11 05:12:12.250 315 12441.33 126.70 54595.65 88888.00 2015-11-11 05:12:12.375 315 12441.38 126.75 54595.68 88888.00 2015-11-11 05:12:12.500 315 12441.50 126.80 54595.70 88888.00 2015-11-11 05:12:12.625 315 12441.48 126.75 54595.70 88888.00 2015-11-11 05:12:12.750 315 12441.48 126.80 54595.72 88888.00 2015-11-11 05:12:12.875 315 12441.52 126.83 54595.72 88888.00 2015-11-11 05:12:13.000 315 12441.58 126.85 54595.70 88888.00 2015-11-11 05:12:13.125 315 12441.55 126.85 54595.72 88888.00 2015-11-11 05:12:13.250 315 12441.55 126.83 54595.72 88888.00 2015-11-11 05:12:13.375 315 12441.60 126.83 54595.75 88888.00 2015-11-11 05:12:13.500 315 12441.58 126.83 54595.75 88888.00 2015-11-11 05:12:13.625 315 12441.60 126.88 54595.78 88888.00 2015-11-11 05:12:13.750 315 12441.55 126.90 54595.78 88888.00 2015-11-11 05:12:13.875 315 12441.58 126.92 54595.80 88888.00 2015-11-11 05:12:14.000 315 12441.62 126.88 54595.80 88888.00 2015-11-11 05:12:14.125 315 12441.60 126.88 54595.82 88888.00 2015-11-11 05:12:14.250 315 12441.62 126.95 54595.85 88888.00 2015-11-11 05:12:14.375 315 12441.65 126.97 54595.85 88888.00 2015-11-11 05:12:14.500 315 12441.60 126.95 54595.90 88888.00 2015-11-11 05:12:14.625 315 12441.60 127.00 54595.90 88888.00 2015-11-11 05:12:14.750 315 12441.65 126.97 54595.88 88888.00 2015-11-11 05:12:14.875 315 12441.67 127.03 54595.90 88888.00 2015-11-11 05:12:15.000 315 12441.65 127.03 54595.93 88888.00 2015-11-11 05:12:15.125 315 12441.60 127.03 54595.93 88888.00 2015-11-11 05:12:15.250 315 12441.55 127.03 54595.93 88888.00 2015-11-11 05:12:15.375 315 12441.50 127.05 54595.95 88888.00 2015-11-11 05:12:15.500 315 12441.52 127.05 54595.97 88888.00 2015-11-11 05:12:15.625 315 12441.55 127.08 54595.97 88888.00 2015-11-11 05:12:15.750 315 12441.58 127.10 54596.00 88888.00 2015-11-11 05:12:15.875 315 12441.58 127.10 54596.00 88888.00 2015-11-11 05:12:16.000 315 12441.58 127.10 54596.00 88888.00 2015-11-11 05:12:16.125 315 12441.58 127.10 54596.03 88888.00 2015-11-11 05:12:16.250 315 12441.58 127.10 54596.03 88888.00 2015-11-11 05:12:16.375 315 12441.60 127.10 54596.03 88888.00 2015-11-11 05:12:16.500 315 12441.58 127.08 54596.05 88888.00 2015-11-11 05:12:16.625 315 12441.58 127.08 54596.05 88888.00 2015-11-11 05:12:16.750 315 12441.58 127.05 54596.05 88888.00 2015-11-11 05:12:16.875 315 12441.58 127.05 54596.07 88888.00 2015-11-11 05:12:17.000 315 12441.58 127.15 54596.07 88888.00 2015-11-11 05:12:17.125 315 12441.58 127.10 54596.07 88888.00 2015-11-11 05:12:17.250 315 12441.52 127.10 54596.10 88888.00 2015-11-11 05:12:17.375 315 12441.55 127.15 54596.12 88888.00 2015-11-11 05:12:17.500 315 12441.52 127.12 54596.15 88888.00 2015-11-11 05:12:17.625 315 12441.60 127.12 54596.18 88888.00 2015-11-11 05:12:17.750 315 12441.62 127.12 54596.18 88888.00 2015-11-11 05:12:17.875 315 12441.58 127.15 54596.20 88888.00 2015-11-11 05:12:18.000 315 12441.52 127.12 54596.15 88888.00 2015-11-11 05:12:18.125 315 12441.55 127.17 54596.18 88888.00 2015-11-11 05:12:18.250 315 12441.58 127.15 54596.18 88888.00 2015-11-11 05:12:18.375 315 12441.58 127.17 54596.20 88888.00 2015-11-11 05:12:18.500 315 12441.58 127.20 54596.22 88888.00 2015-11-11 05:12:18.625 315 12441.60 127.20 54596.22 88888.00 2015-11-11 05:12:18.750 315 12441.62 127.20 54596.25 88888.00 2015-11-11 05:12:18.875 315 12441.60 127.20 54596.25 88888.00 2015-11-11 05:12:19.000 315 12441.58 127.20 54596.22 88888.00 2015-11-11 05:12:19.125 315 12441.58 127.20 54596.25 88888.00 2015-11-11 05:12:19.250 315 12441.55 127.22 54596.30 88888.00 2015-11-11 05:12:19.375 315 12441.52 127.25 54596.30 88888.00 2015-11-11 05:12:19.500 315 12441.52 127.28 54596.32 88888.00 2015-11-11 05:12:19.625 315 12441.52 127.28 54596.30 88888.00 2015-11-11 05:12:19.750 315 12441.52 127.25 54596.30 88888.00 2015-11-11 05:12:19.875 315 12441.52 127.25 54596.32 88888.00 2015-11-11 05:12:20.000 315 12441.52 127.22 54596.32 88888.00 2015-11-11 05:12:20.125 315 12441.42 127.25 54596.32 88888.00 2015-11-11 05:12:20.250 315 12441.40 127.22 54596.38 88888.00 2015-11-11 05:12:20.375 315 12441.42 127.25 54596.38 88888.00 2015-11-11 05:12:20.500 315 12441.40 127.25 54596.38 88888.00 2015-11-11 05:12:20.625 315 12441.42 127.25 54596.40 88888.00 2015-11-11 05:12:20.750 315 12441.55 127.25 54596.43 88888.00 2015-11-11 05:12:20.875 315 12441.55 127.22 54596.47 88888.00 2015-11-11 05:12:21.000 315 12441.55 127.25 54596.45 88888.00 2015-11-11 05:12:21.125 315 12441.55 127.25 54596.47 88888.00 2015-11-11 05:12:21.250 315 12441.50 127.22 54596.45 88888.00 2015-11-11 05:12:21.375 315 12441.50 127.25 54596.50 88888.00 2015-11-11 05:12:21.500 315 12441.50 127.28 54596.53 88888.00 2015-11-11 05:12:21.625 315 12441.48 127.28 54596.50 88888.00 2015-11-11 05:12:21.750 315 12441.45 127.33 54596.50 88888.00 2015-11-11 05:12:21.875 315 12441.42 127.33 54596.53 88888.00 2015-11-11 05:12:22.000 315 12441.45 127.35 54596.55 88888.00 2015-11-11 05:12:22.125 315 12441.50 127.35 54596.55 88888.00 2015-11-11 05:12:22.250 315 12441.42 127.35 54596.62 88888.00 2015-11-11 05:12:22.375 315 12441.38 127.38 54596.60 88888.00 2015-11-11 05:12:22.500 315 12441.35 127.42 54596.60 88888.00 2015-11-11 05:12:22.625 315 12441.33 127.42 54596.62 88888.00 2015-11-11 05:12:22.750 315 12441.33 127.42 54596.65 88888.00 2015-11-11 05:12:22.875 315 12441.33 127.45 54596.62 88888.00 2015-11-11 05:12:23.000 315 12441.30 127.47 54596.68 88888.00 2015-11-11 05:12:23.125 315 12441.33 127.50 54596.68 88888.00 2015-11-11 05:12:23.250 315 12441.27 127.47 54596.70 88888.00 2015-11-11 05:12:23.375 315 12441.27 127.45 54596.68 88888.00 2015-11-11 05:12:23.500 315 12441.30 127.45 54596.68 88888.00 2015-11-11 05:12:23.625 315 12441.35 127.47 54596.72 88888.00 2015-11-11 05:12:23.750 315 12441.38 127.47 54596.72 88888.00 2015-11-11 05:12:23.875 315 12441.42 127.47 54596.72 88888.00 2015-11-11 05:12:24.000 315 12441.38 127.45 54596.72 88888.00 2015-11-11 05:12:24.125 315 12441.33 127.47 54596.78 88888.00 2015-11-11 05:12:24.250 315 12441.27 127.47 54596.78 88888.00 2015-11-11 05:12:24.375 315 12441.27 127.50 54596.78 88888.00 2015-11-11 05:12:24.500 315 12441.25 127.53 54596.80 88888.00 2015-11-11 05:12:24.625 315 12441.17 127.53 54596.80 88888.00 2015-11-11 05:12:24.750 315 12441.17 127.50 54596.85 88888.00 2015-11-11 05:12:24.875 315 12441.20 127.50 54596.82 88888.00 2015-11-11 05:12:25.000 315 12441.20 127.50 54596.82 88888.00 2015-11-11 05:12:25.125 315 12441.17 127.45 54596.82 88888.00 2015-11-11 05:12:25.250 315 12441.10 127.47 54596.88 88888.00 2015-11-11 05:12:25.375 315 12441.17 127.53 54596.90 88888.00 2015-11-11 05:12:25.500 315 12441.10 127.53 54596.90 88888.00 2015-11-11 05:12:25.625 315 12441.10 127.55 54596.88 88888.00 2015-11-11 05:12:25.750 315 12441.10 127.55 54596.90 88888.00 2015-11-11 05:12:25.875 315 12441.10 127.53 54596.95 88888.00 2015-11-11 05:12:26.000 315 12441.08 127.55 54596.95 88888.00 2015-11-11 05:12:26.125 315 12441.02 127.53 54596.97 88888.00 2015-11-11 05:12:26.250 315 12440.98 127.50 54596.97 88888.00 2015-11-11 05:12:26.375 315 12441.00 127.53 54596.95 88888.00 2015-11-11 05:12:26.500 315 12441.00 127.53 54596.97 88888.00 2015-11-11 05:12:26.625 315 12440.98 127.55 54597.00 88888.00 2015-11-11 05:12:26.750 315 12440.98 127.55 54597.05 88888.00 2015-11-11 05:12:26.875 315 12440.95 127.58 54597.03 88888.00 2015-11-11 05:12:27.000 315 12440.95 127.62 54597.03 88888.00 2015-11-11 05:12:27.125 315 12440.98 127.65 54597.03 88888.00 2015-11-11 05:12:27.250 315 12440.95 127.62 54597.05 88888.00 2015-11-11 05:12:27.375 315 12440.98 127.62 54597.07 88888.00 2015-11-11 05:12:27.500 315 12440.95 127.62 54597.10 88888.00 2015-11-11 05:12:27.625 315 12440.88 127.67 54597.07 88888.00 2015-11-11 05:12:27.750 315 12440.88 127.65 54597.10 88888.00 2015-11-11 05:12:27.875 315 12440.92 127.62 54597.10 88888.00 2015-11-11 05:12:28.000 315 12440.95 127.62 54597.10 88888.00 2015-11-11 05:12:28.125 315 12440.90 127.65 54597.12 88888.00 2015-11-11 05:12:28.250 315 12440.77 127.65 54597.15 88888.00 2015-11-11 05:12:28.375 315 12440.75 127.65 54597.18 88888.00 2015-11-11 05:12:28.500 315 12440.77 127.67 54597.20 88888.00 2015-11-11 05:12:28.625 315 12440.80 127.70 54597.22 88888.00 2015-11-11 05:12:28.750 315 12440.83 127.72 54597.22 88888.00 2015-11-11 05:12:28.875 315 12440.77 127.72 54597.20 88888.00 2015-11-11 05:12:29.000 315 12440.83 127.70 54597.20 88888.00 2015-11-11 05:12:29.125 315 12440.83 127.72 54597.20 88888.00 2015-11-11 05:12:29.250 315 12440.83 127.72 54597.25 88888.00 2015-11-11 05:12:29.375 315 12440.88 127.75 54597.28 88888.00 2015-11-11 05:12:29.500 315 12440.85 127.75 54597.28 88888.00 2015-11-11 05:12:29.625 315 12440.85 127.78 54597.30 88888.00 2015-11-11 05:12:29.750 315 12440.80 127.75 54597.30 88888.00 2015-11-11 05:12:29.875 315 12440.80 127.72 54597.32 88888.00 2015-11-11 05:12:30.000 315 12440.75 127.70 54597.32 88888.00 2015-11-11 05:12:30.125 315 12440.73 127.72 54597.35 88888.00 2015-11-11 05:12:30.250 315 12440.67 127.72 54597.35 88888.00 2015-11-11 05:12:30.375 315 12440.77 127.75 54597.38 88888.00 2015-11-11 05:12:30.500 315 12440.77 127.75 54597.35 88888.00 2015-11-11 05:12:30.625 315 12440.77 127.75 54597.38 88888.00 2015-11-11 05:12:30.750 315 12440.75 127.78 54597.40 88888.00 2015-11-11 05:12:30.875 315 12440.75 127.78 54597.40 88888.00 2015-11-11 05:12:31.000 315 12440.70 127.75 54597.40 88888.00 2015-11-11 05:12:31.125 315 12440.77 127.75 54597.38 88888.00 2015-11-11 05:12:31.250 315 12440.70 127.72 54597.40 88888.00 2015-11-11 05:12:31.375 315 12440.67 127.75 54597.40 88888.00 2015-11-11 05:12:31.500 315 12440.62 127.78 54597.40 88888.00 2015-11-11 05:12:31.625 315 12440.65 127.83 54597.43 88888.00 2015-11-11 05:12:31.750 315 12440.65 127.83 54597.45 88888.00 2015-11-11 05:12:31.875 315 12440.62 127.80 54597.45 88888.00 2015-11-11 05:12:32.000 315 12440.65 127.85 54597.45 88888.00 2015-11-11 05:12:32.125 315 12440.62 127.88 54597.45 88888.00 2015-11-11 05:12:32.250 315 12440.52 127.80 54597.47 88888.00 2015-11-11 05:12:32.375 315 12440.58 127.80 54597.47 88888.00 2015-11-11 05:12:32.500 315 12440.55 127.85 54597.50 88888.00 2015-11-11 05:12:32.625 315 12440.50 127.83 54597.53 88888.00 2015-11-11 05:12:32.750 315 12440.48 127.88 54597.53 88888.00 2015-11-11 05:12:32.875 315 12440.40 127.85 54597.53 88888.00 2015-11-11 05:12:33.000 315 12440.42 127.88 54597.55 88888.00 2015-11-11 05:12:33.125 315 12440.45 127.90 54597.55 88888.00 2015-11-11 05:12:33.250 315 12440.42 127.88 54597.57 88888.00 2015-11-11 05:12:33.375 315 12440.45 127.90 54597.55 88888.00 2015-11-11 05:12:33.500 315 12440.45 127.90 54597.60 88888.00 2015-11-11 05:12:33.625 315 12440.50 127.92 54597.60 88888.00 2015-11-11 05:12:33.750 315 12440.52 127.88 54597.57 88888.00 2015-11-11 05:12:33.875 315 12440.52 127.90 54597.60 88888.00 2015-11-11 05:12:34.000 315 12440.55 127.95 54597.62 88888.00 2015-11-11 05:12:34.125 315 12440.52 127.95 54597.62 88888.00 2015-11-11 05:12:34.250 315 12440.42 127.88 54597.62 88888.00 2015-11-11 05:12:34.375 315 12440.45 127.90 54597.62 88888.00 2015-11-11 05:12:34.500 315 12440.40 127.88 54597.62 88888.00 2015-11-11 05:12:34.625 315 12440.40 127.90 54597.65 88888.00 2015-11-11 05:12:34.750 315 12440.45 127.90 54597.65 88888.00 2015-11-11 05:12:34.875 315 12440.40 127.90 54597.68 88888.00 2015-11-11 05:12:35.000 315 12440.35 127.95 54597.70 88888.00 2015-11-11 05:12:35.125 315 12440.30 127.97 54597.72 88888.00 2015-11-11 05:12:35.250 315 12440.33 127.95 54597.72 88888.00 2015-11-11 05:12:35.375 315 12440.35 127.95 54597.72 88888.00 2015-11-11 05:12:35.500 315 12440.30 127.97 54597.72 88888.00 2015-11-11 05:12:35.625 315 12440.27 127.97 54597.75 88888.00 2015-11-11 05:12:35.750 315 12440.23 127.95 54597.75 88888.00 2015-11-11 05:12:35.875 315 12440.20 127.95 54597.78 88888.00 2015-11-11 05:12:36.000 315 12440.12 127.97 54597.80 88888.00 2015-11-11 05:12:36.125 315 12440.10 127.97 54597.78 88888.00 2015-11-11 05:12:36.250 315 12440.10 127.92 54597.78 88888.00 2015-11-11 05:12:36.375 315 12440.17 127.95 54597.78 88888.00 2015-11-11 05:12:36.500 315 12440.15 127.97 54597.80 88888.00 2015-11-11 05:12:36.625 315 12440.15 127.97 54597.80 88888.00 2015-11-11 05:12:36.750 315 12440.15 127.97 54597.82 88888.00 2015-11-11 05:12:36.875 315 12440.17 127.95 54597.85 88888.00 2015-11-11 05:12:37.000 315 12440.17 127.97 54597.82 88888.00 2015-11-11 05:12:37.125 315 12440.15 127.97 54597.85 88888.00 2015-11-11 05:12:37.250 315 12440.08 127.97 54597.85 88888.00 2015-11-11 05:12:37.375 315 12440.05 127.95 54597.85 88888.00 2015-11-11 05:12:37.500 315 12440.08 127.95 54597.88 88888.00 2015-11-11 05:12:37.625 315 12440.02 127.95 54597.85 88888.00 2015-11-11 05:12:37.750 315 12440.00 127.97 54597.90 88888.00 2015-11-11 05:12:37.875 315 12440.00 127.97 54597.93 88888.00 2015-11-11 05:12:38.000 315 12439.98 127.97 54597.90 88888.00 2015-11-11 05:12:38.125 315 12439.92 127.95 54597.93 88888.00 2015-11-11 05:12:38.250 315 12439.92 127.92 54597.93 88888.00 2015-11-11 05:12:38.375 315 12439.95 127.95 54597.95 88888.00 2015-11-11 05:12:38.500 315 12439.98 128.00 54597.97 88888.00 2015-11-11 05:12:38.625 315 12439.92 128.00 54598.00 88888.00 2015-11-11 05:12:38.750 315 12439.90 128.00 54598.00 88888.00 2015-11-11 05:12:38.875 315 12439.92 127.97 54597.97 88888.00 2015-11-11 05:12:39.000 315 12439.95 127.97 54597.97 88888.00 2015-11-11 05:12:39.125 315 12439.98 127.97 54597.97 88888.00 2015-11-11 05:12:39.250 315 12439.92 127.95 54598.00 88888.00 2015-11-11 05:12:39.375 315 12439.90 128.00 54598.00 88888.00 2015-11-11 05:12:39.500 315 12439.83 128.00 54598.00 88888.00 2015-11-11 05:12:39.625 315 12439.75 128.03 54598.00 88888.00 2015-11-11 05:12:39.750 315 12439.80 127.97 54598.05 88888.00 2015-11-11 05:12:39.875 315 12439.88 128.00 54598.05 88888.00 2015-11-11 05:12:40.000 315 12439.90 128.00 54598.07 88888.00 2015-11-11 05:12:40.125 315 12439.83 128.00 54598.10 88888.00 2015-11-11 05:12:40.250 315 12439.75 127.97 54598.10 88888.00 2015-11-11 05:12:40.375 315 12439.80 127.97 54598.10 88888.00 2015-11-11 05:12:40.500 315 12439.80 127.97 54598.10 88888.00 2015-11-11 05:12:40.625 315 12439.77 127.97 54598.10 88888.00 2015-11-11 05:12:40.750 315 12439.83 128.00 54598.10 88888.00 2015-11-11 05:12:40.875 315 12439.85 128.03 54598.10 88888.00 2015-11-11 05:12:41.000 315 12439.83 128.00 54598.10 88888.00 2015-11-11 05:12:41.125 315 12439.83 128.03 54598.07 88888.00 2015-11-11 05:12:41.250 315 12439.85 128.00 54598.07 88888.00 2015-11-11 05:12:41.375 315 12439.88 128.00 54598.10 88888.00 2015-11-11 05:12:41.500 315 12439.85 128.03 54598.10 88888.00 2015-11-11 05:12:41.625 315 12439.80 128.03 54598.12 88888.00 2015-11-11 05:12:41.750 315 12439.80 128.05 54598.12 88888.00 2015-11-11 05:12:41.875 315 12439.83 128.05 54598.15 88888.00 2015-11-11 05:12:42.000 315 12439.80 128.05 54598.12 88888.00 2015-11-11 05:12:42.125 315 12439.73 128.05 54598.12 88888.00 2015-11-11 05:12:42.250 315 12439.70 128.05 54598.15 88888.00 2015-11-11 05:12:42.375 315 12439.70 128.07 54598.18 88888.00 2015-11-11 05:12:42.500 315 12439.67 128.07 54598.20 88888.00 2015-11-11 05:12:42.625 315 12439.70 128.05 54598.20 88888.00 2015-11-11 05:12:42.750 315 12439.75 128.05 54598.18 88888.00 2015-11-11 05:12:42.875 315 12439.75 128.07 54598.20 88888.00 2015-11-11 05:12:43.000 315 12439.70 128.07 54598.15 88888.00 2015-11-11 05:12:43.125 315 12439.65 128.05 54598.20 88888.00 2015-11-11 05:12:43.250 315 12439.65 128.05 54598.22 88888.00 2015-11-11 05:12:43.375 315 12439.70 128.05 54598.25 88888.00 2015-11-11 05:12:43.500 315 12439.67 128.05 54598.25 88888.00 2015-11-11 05:12:43.625 315 12439.73 128.03 54598.22 88888.00 2015-11-11 05:12:43.750 315 12439.75 128.05 54598.22 88888.00 2015-11-11 05:12:43.875 315 12439.70 128.05 54598.20 88888.00 2015-11-11 05:12:44.000 315 12439.70 128.05 54598.20 88888.00 2015-11-11 05:12:44.125 315 12439.65 128.05 54598.25 88888.00 2015-11-11 05:12:44.250 315 12439.62 128.07 54598.25 88888.00 2015-11-11 05:12:44.375 315 12439.62 128.10 54598.25 88888.00 2015-11-11 05:12:44.500 315 12439.65 128.10 54598.25 88888.00 2015-11-11 05:12:44.625 315 12439.60 128.07 54598.25 88888.00 2015-11-11 05:12:44.750 315 12439.58 128.07 54598.25 88888.00 2015-11-11 05:12:44.875 315 12439.55 128.10 54598.28 88888.00 2015-11-11 05:12:45.000 315 12439.52 128.07 54598.28 88888.00 2015-11-11 05:12:45.125 315 12439.55 128.10 54598.30 88888.00 2015-11-11 05:12:45.250 315 12439.55 128.10 54598.30 88888.00 2015-11-11 05:12:45.375 315 12439.58 128.10 54598.30 88888.00 2015-11-11 05:12:45.500 315 12439.50 128.10 54598.32 88888.00 2015-11-11 05:12:45.625 315 12439.48 128.10 54598.28 88888.00 2015-11-11 05:12:45.750 315 12439.55 128.12 54598.28 88888.00 2015-11-11 05:12:45.875 315 12439.62 128.15 54598.28 88888.00 2015-11-11 05:12:46.000 315 12439.62 128.12 54598.30 88888.00 2015-11-11 05:12:46.125 315 12439.60 128.10 54598.32 88888.00 2015-11-11 05:12:46.250 315 12439.62 128.10 54598.35 88888.00 2015-11-11 05:12:46.375 315 12439.67 128.10 54598.30 88888.00 2015-11-11 05:12:46.500 315 12439.67 128.15 54598.35 88888.00 2015-11-11 05:12:46.625 315 12439.62 128.18 54598.35 88888.00 2015-11-11 05:12:46.750 315 12439.58 128.15 54598.35 88888.00 2015-11-11 05:12:46.875 315 12439.55 128.10 54598.35 88888.00 2015-11-11 05:12:47.000 315 12439.55 128.10 54598.35 88888.00 2015-11-11 05:12:47.125 315 12439.55 128.12 54598.38 88888.00 2015-11-11 05:12:47.250 315 12439.50 128.12 54598.38 88888.00 2015-11-11 05:12:47.375 315 12439.48 128.10 54598.35 88888.00 2015-11-11 05:12:47.500 315 12439.42 128.10 54598.35 88888.00 2015-11-11 05:12:47.625 315 12439.42 128.10 54598.35 88888.00 2015-11-11 05:12:47.750 315 12439.45 128.10 54598.38 88888.00 2015-11-11 05:12:47.875 315 12439.45 128.15 54598.40 88888.00 2015-11-11 05:12:48.000 315 12439.35 128.12 54598.40 88888.00 2015-11-11 05:12:48.125 315 12439.33 128.12 54598.40 88888.00 2015-11-11 05:12:48.250 315 12439.33 128.15 54598.38 88888.00 2015-11-11 05:12:48.375 315 12439.33 128.15 54598.40 88888.00 2015-11-11 05:12:48.500 315 12439.35 128.15 54598.43 88888.00 2015-11-11 05:12:48.625 315 12439.35 128.12 54598.43 88888.00 2015-11-11 05:12:48.750 315 12439.42 128.15 54598.45 88888.00 2015-11-11 05:12:48.875 315 12439.40 128.20 54598.47 88888.00 2015-11-11 05:12:49.000 315 12439.38 128.20 54598.45 88888.00 2015-11-11 05:12:49.125 315 12439.30 128.18 54598.47 88888.00 2015-11-11 05:12:49.250 315 12439.27 128.18 54598.47 88888.00 2015-11-11 05:12:49.375 315 12439.25 128.18 54598.47 88888.00 2015-11-11 05:12:49.500 315 12439.25 128.15 54598.47 88888.00 2015-11-11 05:12:49.625 315 12439.20 128.18 54598.50 88888.00 2015-11-11 05:12:49.750 315 12439.23 128.20 54598.47 88888.00 2015-11-11 05:12:49.875 315 12439.25 128.25 54598.50 88888.00 2015-11-11 05:12:50.000 315 12439.23 128.22 54598.47 88888.00 2015-11-11 05:12:50.125 315 12439.15 128.18 54598.50 88888.00 2015-11-11 05:12:50.250 315 12439.17 128.25 54598.50 88888.00 2015-11-11 05:12:50.375 315 12439.20 128.28 54598.53 88888.00 2015-11-11 05:12:50.500 315 12439.17 128.25 54598.50 88888.00 2015-11-11 05:12:50.625 315 12439.10 128.28 54598.53 88888.00 2015-11-11 05:12:50.750 315 12439.05 128.28 54598.53 88888.00 2015-11-11 05:12:50.875 315 12439.10 128.30 54598.55 88888.00 2015-11-11 05:12:51.000 315 12439.17 128.32 54598.55 88888.00 2015-11-11 05:12:51.125 315 12439.17 128.32 54598.55 88888.00 2015-11-11 05:12:51.250 315 12439.15 128.30 54598.55 88888.00 2015-11-11 05:12:51.375 315 12439.15 128.32 54598.55 88888.00 2015-11-11 05:12:51.500 315 12439.12 128.35 54598.55 88888.00 2015-11-11 05:12:51.625 315 12439.08 128.32 54598.60 88888.00 2015-11-11 05:12:51.750 315 12439.08 128.35 54598.55 88888.00 2015-11-11 05:12:51.875 315 12439.08 128.35 54598.53 88888.00 2015-11-11 05:12:52.000 315 12439.10 128.35 54598.55 88888.00 2015-11-11 05:12:52.125 315 12439.10 128.38 54598.60 88888.00 2015-11-11 05:12:52.250 315 12439.02 128.35 54598.60 88888.00 2015-11-11 05:12:52.375 315 12439.02 128.32 54598.57 88888.00 2015-11-11 05:12:52.500 315 12439.05 128.30 54598.57 88888.00 2015-11-11 05:12:52.625 315 12439.08 128.32 54598.55 88888.00 2015-11-11 05:12:52.750 315 12439.10 128.35 54598.55 88888.00 2015-11-11 05:12:52.875 315 12439.00 128.38 54598.57 88888.00 2015-11-11 05:12:53.000 315 12438.98 128.32 54598.55 88888.00 2015-11-11 05:12:53.125 315 12438.95 128.32 54598.60 88888.00 2015-11-11 05:12:53.250 315 12438.90 128.30 54598.60 88888.00 2015-11-11 05:12:53.375 315 12438.95 128.32 54598.60 88888.00 2015-11-11 05:12:53.500 315 12438.98 128.32 54598.60 88888.00 2015-11-11 05:12:53.625 315 12438.98 128.32 54598.60 88888.00 2015-11-11 05:12:53.750 315 12439.00 128.32 54598.60 88888.00 2015-11-11 05:12:53.875 315 12438.95 128.30 54598.62 88888.00 2015-11-11 05:12:54.000 315 12438.90 128.30 54598.60 88888.00 2015-11-11 05:12:54.125 315 12438.90 128.35 54598.57 88888.00 2015-11-11 05:12:54.250 315 12438.90 128.35 54598.62 88888.00 2015-11-11 05:12:54.375 315 12439.00 128.38 54598.65 88888.00 2015-11-11 05:12:54.500 315 12438.95 128.43 54598.65 88888.00 2015-11-11 05:12:54.625 315 12438.90 128.43 54598.65 88888.00 2015-11-11 05:12:54.750 315 12438.90 128.40 54598.65 88888.00 2015-11-11 05:12:54.875 315 12438.92 128.38 54598.65 88888.00 2015-11-11 05:12:55.000 315 12438.92 128.35 54598.65 88888.00 2015-11-11 05:12:55.125 315 12438.92 128.38 54598.65 88888.00 2015-11-11 05:12:55.250 315 12438.88 128.43 54598.70 88888.00 2015-11-11 05:12:55.375 315 12438.80 128.45 54598.70 88888.00 2015-11-11 05:12:55.500 315 12438.75 128.43 54598.68 88888.00 2015-11-11 05:12:55.625 315 12438.75 128.40 54598.65 88888.00 2015-11-11 05:12:55.750 315 12438.77 128.38 54598.65 88888.00 2015-11-11 05:12:55.875 315 12438.75 128.38 54598.68 88888.00 2015-11-11 05:12:56.000 315 12438.77 128.40 54598.68 88888.00 2015-11-11 05:12:56.125 315 12438.83 128.43 54598.65 88888.00 2015-11-11 05:12:56.250 315 12438.80 128.40 54598.68 88888.00 2015-11-11 05:12:56.375 315 12438.75 128.38 54598.68 88888.00 2015-11-11 05:12:56.500 315 12438.67 128.38 54598.68 88888.00 2015-11-11 05:12:56.625 315 12438.67 128.43 54598.68 88888.00 2015-11-11 05:12:56.750 315 12438.70 128.40 54598.68 88888.00 2015-11-11 05:12:56.875 315 12438.70 128.35 54598.70 88888.00 2015-11-11 05:12:57.000 315 12438.65 128.32 54598.68 88888.00 2015-11-11 05:12:57.125 315 12438.75 128.38 54598.70 88888.00 2015-11-11 05:12:57.250 315 12438.75 128.38 54598.70 88888.00 2015-11-11 05:12:57.375 315 12438.70 128.40 54598.72 88888.00 2015-11-11 05:12:57.500 315 12438.67 128.40 54598.72 88888.00 2015-11-11 05:12:57.625 315 12438.70 128.40 54598.75 88888.00 2015-11-11 05:12:57.750 315 12438.67 128.38 54598.72 88888.00 2015-11-11 05:12:57.875 315 12438.65 128.43 54598.70 88888.00 2015-11-11 05:12:58.000 315 12438.62 128.43 54598.70 88888.00 2015-11-11 05:12:58.125 315 12438.58 128.40 54598.70 88888.00 2015-11-11 05:12:58.250 315 12438.55 128.38 54598.72 88888.00 2015-11-11 05:12:58.375 315 12438.58 128.38 54598.72 88888.00 2015-11-11 05:12:58.500 315 12438.60 128.40 54598.72 88888.00 2015-11-11 05:12:58.625 315 12438.62 128.43 54598.78 88888.00 2015-11-11 05:12:58.750 315 12438.62 128.45 54598.78 88888.00 2015-11-11 05:12:58.875 315 12438.62 128.43 54598.70 88888.00 2015-11-11 05:12:59.000 315 12438.62 128.35 54598.68 88888.00 2015-11-11 05:12:59.125 315 12438.65 128.35 54598.70 88888.00 2015-11-11 05:12:59.250 315 12438.65 128.40 54598.75 88888.00 2015-11-11 05:12:59.375 315 12438.60 128.45 54598.75 88888.00 2015-11-11 05:12:59.500 315 12438.58 128.40 54598.78 88888.00 2015-11-11 05:12:59.625 315 12438.60 128.43 54598.75 88888.00 2015-11-11 05:12:59.750 315 12438.58 128.38 54598.75 88888.00 2015-11-11 05:12:59.875 315 12438.58 128.43 54598.75 88888.00 2015-11-11 05:13:00.000 315 12438.62 128.43 54598.75 88888.00 2015-11-11 05:13:00.125 315 12438.67 128.43 54598.80 88888.00 2015-11-11 05:13:00.250 315 12438.65 128.45 54598.78 88888.00 2015-11-11 05:13:00.375 315 12438.60 128.43 54598.78 88888.00 2015-11-11 05:13:00.500 315 12438.50 128.43 54598.78 88888.00 2015-11-11 05:13:00.625 315 12438.50 128.43 54598.78 88888.00 2015-11-11 05:13:00.750 315 12438.55 128.40 54598.75 88888.00 2015-11-11 05:13:00.875 315 12438.58 128.40 54598.75 88888.00 2015-11-11 05:13:01.000 315 12438.60 128.43 54598.75 88888.00 2015-11-11 05:13:01.125 315 12438.62 128.43 54598.78 88888.00 2015-11-11 05:13:01.250 315 12438.60 128.40 54598.78 88888.00 2015-11-11 05:13:01.375 315 12438.62 128.38 54598.75 88888.00 2015-11-11 05:13:01.500 315 12438.58 128.43 54598.75 88888.00 2015-11-11 05:13:01.625 315 12438.58 128.43 54598.78 88888.00 2015-11-11 05:13:01.750 315 12438.52 128.43 54598.78 88888.00 2015-11-11 05:13:01.875 315 12438.52 128.40 54598.78 88888.00 2015-11-11 05:13:02.000 315 12438.55 128.38 54598.75 88888.00 2015-11-11 05:13:02.125 315 12438.55 128.40 54598.78 88888.00 2015-11-11 05:13:02.250 315 12438.52 128.40 54598.82 88888.00 2015-11-11 05:13:02.375 315 12438.55 128.38 54598.82 88888.00 2015-11-11 05:13:02.500 315 12438.55 128.40 54598.85 88888.00 2015-11-11 05:13:02.625 315 12438.50 128.38 54598.82 88888.00 2015-11-11 05:13:02.750 315 12438.52 128.35 54598.82 88888.00 2015-11-11 05:13:02.875 315 12438.55 128.40 54598.82 88888.00 2015-11-11 05:13:03.000 315 12438.58 128.38 54598.82 88888.00 2015-11-11 05:13:03.125 315 12438.60 128.40 54598.82 88888.00 2015-11-11 05:13:03.250 315 12438.58 128.35 54598.82 88888.00 2015-11-11 05:13:03.375 315 12438.65 128.35 54598.80 88888.00 2015-11-11 05:13:03.500 315 12438.65 128.35 54598.80 88888.00 2015-11-11 05:13:03.625 315 12438.58 128.35 54598.80 88888.00 2015-11-11 05:13:03.750 315 12438.62 128.38 54598.80 88888.00 2015-11-11 05:13:03.875 315 12438.65 128.40 54598.80 88888.00 2015-11-11 05:13:04.000 315 12438.62 128.38 54598.80 88888.00 2015-11-11 05:13:04.125 315 12438.58 128.35 54598.80 88888.00 2015-11-11 05:13:04.250 315 12438.52 128.30 54598.80 88888.00 2015-11-11 05:13:04.375 315 12438.52 128.35 54598.82 88888.00 2015-11-11 05:13:04.500 315 12438.52 128.38 54598.82 88888.00 2015-11-11 05:13:04.625 315 12438.52 128.38 54598.80 88888.00 2015-11-11 05:13:04.750 315 12438.52 128.35 54598.80 88888.00 2015-11-11 05:13:04.875 315 12438.58 128.35 54598.78 88888.00 2015-11-11 05:13:05.000 315 12438.60 128.32 54598.80 88888.00 2015-11-11 05:13:05.125 315 12438.62 128.35 54598.82 88888.00 2015-11-11 05:13:05.250 315 12438.58 128.30 54598.82 88888.00 2015-11-11 05:13:05.375 315 12438.60 128.32 54598.80 88888.00 2015-11-11 05:13:05.500 315 12438.60 128.32 54598.82 88888.00 2015-11-11 05:13:05.625 315 12438.70 128.38 54598.80 88888.00 2015-11-11 05:13:05.750 315 12438.70 128.38 54598.78 88888.00 2015-11-11 05:13:05.875 315 12438.70 128.38 54598.78 88888.00 2015-11-11 05:13:06.000 315 12438.65 128.40 54598.78 88888.00 2015-11-11 05:13:06.125 315 12438.67 128.40 54598.80 88888.00 2015-11-11 05:13:06.250 315 12438.67 128.38 54598.82 88888.00 2015-11-11 05:13:06.375 315 12438.70 128.38 54598.80 88888.00 2015-11-11 05:13:06.500 315 12438.67 128.40 54598.80 88888.00 2015-11-11 05:13:06.625 315 12438.65 128.40 54598.82 88888.00 2015-11-11 05:13:06.750 315 12438.67 128.38 54598.85 88888.00 2015-11-11 05:13:06.875 315 12438.65 128.40 54598.82 88888.00 2015-11-11 05:13:07.000 315 12438.70 128.40 54598.80 88888.00 2015-11-11 05:13:07.125 315 12438.70 128.40 54598.82 88888.00 2015-11-11 05:13:07.250 315 12438.65 128.38 54598.82 88888.00 2015-11-11 05:13:07.375 315 12438.70 128.38 54598.82 88888.00 2015-11-11 05:13:07.500 315 12438.67 128.43 54598.82 88888.00 2015-11-11 05:13:07.625 315 12438.73 128.43 54598.82 88888.00 2015-11-11 05:13:07.750 315 12438.77 128.40 54598.80 88888.00 2015-11-11 05:13:07.875 315 12438.70 128.35 54598.82 88888.00 2015-11-11 05:13:08.000 315 12438.70 128.40 54598.82 88888.00 2015-11-11 05:13:08.125 315 12438.77 128.45 54598.85 88888.00 2015-11-11 05:13:08.250 315 12438.83 128.45 54598.82 88888.00 2015-11-11 05:13:08.375 315 12438.80 128.43 54598.82 88888.00 2015-11-11 05:13:08.500 315 12438.73 128.43 54598.82 88888.00 2015-11-11 05:13:08.625 315 12438.73 128.43 54598.82 88888.00 2015-11-11 05:13:08.750 315 12438.75 128.45 54598.85 88888.00 2015-11-11 05:13:08.875 315 12438.80 128.47 54598.85 88888.00 2015-11-11 05:13:09.000 315 12438.85 128.45 54598.82 88888.00 2015-11-11 05:13:09.125 315 12438.92 128.45 54598.82 88888.00 2015-11-11 05:13:09.250 315 12438.92 128.43 54598.85 88888.00 2015-11-11 05:13:09.375 315 12438.88 128.47 54598.82 88888.00 2015-11-11 05:13:09.500 315 12438.90 128.53 54598.82 88888.00 2015-11-11 05:13:09.625 315 12438.92 128.55 54598.82 88888.00 2015-11-11 05:13:09.750 315 12438.92 128.53 54598.82 88888.00 2015-11-11 05:13:09.875 315 12438.95 128.55 54598.82 88888.00 2015-11-11 05:13:10.000 315 12438.92 128.53 54598.82 88888.00 2015-11-11 05:13:10.125 315 12438.90 128.50 54598.85 88888.00 2015-11-11 05:13:10.250 315 12438.92 128.45 54598.85 88888.00 2015-11-11 05:13:10.375 315 12439.00 128.50 54598.82 88888.00 2015-11-11 05:13:10.500 315 12439.00 128.50 54598.85 88888.00 2015-11-11 05:13:10.625 315 12438.98 128.53 54598.82 88888.00 2015-11-11 05:13:10.750 315 12439.02 128.53 54598.82 88888.00 2015-11-11 05:13:10.875 315 12439.05 128.50 54598.82 88888.00 2015-11-11 05:13:11.000 315 12439.00 128.50 54598.85 88888.00 2015-11-11 05:13:11.125 315 12438.95 128.53 54598.85 88888.00 2015-11-11 05:13:11.250 315 12438.92 128.50 54598.82 88888.00 2015-11-11 05:13:11.375 315 12439.08 128.53 54598.82 88888.00 2015-11-11 05:13:11.500 315 12439.15 128.55 54598.88 88888.00 2015-11-11 05:13:11.625 315 12439.15 128.55 54598.88 88888.00 2015-11-11 05:13:11.750 315 12439.02 128.60 54598.88 88888.00 2015-11-11 05:13:11.875 315 12439.05 128.65 54598.85 88888.00 2015-11-11 05:13:12.000 315 12439.15 128.68 54598.82 88888.00 2015-11-11 05:13:12.125 315 12439.15 128.70 54598.85 88888.00 2015-11-11 05:13:12.250 315 12439.08 128.62 54598.85 88888.00 2015-11-11 05:13:12.375 315 12439.12 128.60 54598.85 88888.00 2015-11-11 05:13:12.500 315 12439.10 128.62 54598.85 88888.00 2015-11-11 05:13:12.625 315 12439.00 128.65 54598.88 88888.00 2015-11-11 05:13:12.750 315 12439.02 128.68 54598.90 88888.00 2015-11-11 05:13:12.875 315 12439.10 128.70 54598.88 88888.00 2015-11-11 05:13:13.000 315 12439.05 128.68 54598.85 88888.00 2015-11-11 05:13:13.125 315 12439.00 128.70 54598.88 88888.00 2015-11-11 05:13:13.250 315 12439.00 128.70 54598.88 88888.00 2015-11-11 05:13:13.375 315 12439.02 128.68 54598.88 88888.00 2015-11-11 05:13:13.500 315 12439.02 128.75 54598.90 88888.00 2015-11-11 05:13:13.625 315 12438.98 128.78 54598.93 88888.00 2015-11-11 05:13:13.750 315 12438.98 128.72 54598.90 88888.00 2015-11-11 05:13:13.875 315 12438.98 128.72 54598.93 88888.00 2015-11-11 05:13:14.000 315 12439.00 128.72 54598.93 88888.00 2015-11-11 05:13:14.125 315 12439.02 128.75 54598.93 88888.00 2015-11-11 05:13:14.250 315 12439.05 128.72 54598.90 88888.00 2015-11-11 05:13:14.375 315 12439.05 128.70 54598.93 88888.00 2015-11-11 05:13:14.500 315 12439.02 128.72 54598.93 88888.00 2015-11-11 05:13:14.625 315 12438.98 128.72 54598.93 88888.00 2015-11-11 05:13:14.750 315 12438.92 128.68 54598.95 88888.00 2015-11-11 05:13:14.875 315 12438.95 128.68 54598.97 88888.00 2015-11-11 05:13:15.000 315 12438.92 128.70 54598.95 88888.00 2015-11-11 05:13:15.125 315 12438.95 128.70 54598.97 88888.00 2015-11-11 05:13:15.250 315 12438.88 128.70 54598.97 88888.00 2015-11-11 05:13:15.375 315 12438.90 128.75 54598.97 88888.00 2015-11-11 05:13:15.500 315 12438.88 128.75 54598.95 88888.00 2015-11-11 05:13:15.625 315 12438.83 128.72 54598.97 88888.00 2015-11-11 05:13:15.750 315 12438.80 128.75 54599.03 88888.00 2015-11-11 05:13:15.875 315 12438.90 128.78 54599.03 88888.00 2015-11-11 05:13:16.000 315 12438.92 128.72 54599.00 88888.00 2015-11-11 05:13:16.125 315 12438.88 128.72 54598.97 88888.00 2015-11-11 05:13:16.250 315 12438.83 128.70 54599.03 88888.00 2015-11-11 05:13:16.375 315 12438.85 128.75 54599.00 88888.00 2015-11-11 05:13:16.500 315 12438.85 128.75 54599.03 88888.00 2015-11-11 05:13:16.625 315 12438.83 128.75 54599.03 88888.00 2015-11-11 05:13:16.750 315 12438.85 128.75 54599.03 88888.00 2015-11-11 05:13:16.875 315 12438.90 128.78 54599.05 88888.00 2015-11-11 05:13:17.000 315 12438.88 128.78 54599.05 88888.00 2015-11-11 05:13:17.125 315 12438.83 128.78 54599.05 88888.00 2015-11-11 05:13:17.250 315 12438.80 128.78 54599.05 88888.00 2015-11-11 05:13:17.375 315 12438.77 128.80 54599.05 88888.00 2015-11-11 05:13:17.500 315 12438.75 128.80 54599.07 88888.00 2015-11-11 05:13:17.625 315 12438.75 128.80 54599.07 88888.00 2015-11-11 05:13:17.750 315 12438.73 128.82 54599.07 88888.00 2015-11-11 05:13:17.875 315 12438.80 128.80 54599.07 88888.00 2015-11-11 05:13:18.000 315 12438.85 128.82 54599.07 88888.00 2015-11-11 05:13:18.125 315 12438.88 128.85 54599.10 88888.00 2015-11-11 05:13:18.250 315 12438.80 128.85 54599.10 88888.00 2015-11-11 05:13:18.375 315 12438.73 128.85 54599.07 88888.00 2015-11-11 05:13:18.500 315 12438.65 128.85 54599.07 88888.00 2015-11-11 05:13:18.625 315 12438.75 128.85 54599.10 88888.00 2015-11-11 05:13:18.750 315 12438.85 128.90 54599.10 88888.00 2015-11-11 05:13:18.875 315 12438.77 128.90 54599.10 88888.00 2015-11-11 05:13:19.000 315 12438.65 128.90 54599.12 88888.00 2015-11-11 05:13:19.125 315 12438.60 128.88 54599.10 88888.00 2015-11-11 05:13:19.250 315 12438.60 128.90 54599.12 88888.00 2015-11-11 05:13:19.375 315 12438.65 128.93 54599.15 88888.00 2015-11-11 05:13:19.500 315 12438.65 128.95 54599.15 88888.00 2015-11-11 05:13:19.625 315 12438.62 128.95 54599.15 88888.00 2015-11-11 05:13:19.750 315 12438.67 128.93 54599.18 88888.00 2015-11-11 05:13:19.875 315 12438.70 128.90 54599.15 88888.00 2015-11-11 05:13:20.000 315 12438.67 128.90 54599.15 88888.00 2015-11-11 05:13:20.125 315 12438.60 128.97 54599.20 88888.00 2015-11-11 05:13:20.250 315 12438.62 129.00 54599.20 88888.00 2015-11-11 05:13:20.375 315 12438.67 129.00 54599.20 88888.00 2015-11-11 05:13:20.500 315 12438.65 129.00 54599.18 88888.00 2015-11-11 05:13:20.625 315 12438.60 129.00 54599.15 88888.00 2015-11-11 05:13:20.750 315 12438.67 128.97 54599.18 88888.00 2015-11-11 05:13:20.875 315 12438.73 128.97 54599.18 88888.00 2015-11-11 05:13:21.000 315 12438.62 129.00 54599.18 88888.00 2015-11-11 05:13:21.125 315 12438.60 129.03 54599.20 88888.00 2015-11-11 05:13:21.250 315 12438.60 129.03 54599.20 88888.00 2015-11-11 05:13:21.375 315 12438.65 129.03 54599.20 88888.00 2015-11-11 05:13:21.500 315 12438.65 129.03 54599.22 88888.00 2015-11-11 05:13:21.625 315 12438.65 129.03 54599.22 88888.00 2015-11-11 05:13:21.750 315 12438.65 129.05 54599.22 88888.00 2015-11-11 05:13:21.875 315 12438.62 129.10 54599.22 88888.00 2015-11-11 05:13:22.000 315 12438.62 129.10 54599.22 88888.00 2015-11-11 05:13:22.125 315 12438.60 129.10 54599.22 88888.00 2015-11-11 05:13:22.250 315 12438.62 129.12 54599.22 88888.00 2015-11-11 05:13:22.375 315 12438.58 129.15 54599.22 88888.00 2015-11-11 05:13:22.500 315 12438.55 129.18 54599.25 88888.00 2015-11-11 05:13:22.625 315 12438.50 129.18 54599.28 88888.00 2015-11-11 05:13:22.750 315 12438.50 129.18 54599.25 88888.00 2015-11-11 05:13:22.875 315 12438.58 129.20 54599.22 88888.00 2015-11-11 05:13:23.000 315 12438.65 129.15 54599.25 88888.00 2015-11-11 05:13:23.125 315 12438.65 129.15 54599.28 88888.00 2015-11-11 05:13:23.250 315 12438.58 129.20 54599.25 88888.00 2015-11-11 05:13:23.375 315 12438.58 129.20 54599.28 88888.00 2015-11-11 05:13:23.500 315 12438.52 129.25 54599.30 88888.00 2015-11-11 05:13:23.625 315 12438.52 129.25 54599.32 88888.00 2015-11-11 05:13:23.750 315 12438.48 129.25 54599.28 88888.00 2015-11-11 05:13:23.875 315 12438.42 129.20 54599.28 88888.00 2015-11-11 05:13:24.000 315 12438.45 129.18 54599.30 88888.00 2015-11-11 05:13:24.125 315 12438.38 129.20 54599.30 88888.00 2015-11-11 05:13:24.250 315 12438.35 129.22 54599.32 88888.00 2015-11-11 05:13:24.375 315 12438.42 129.22 54599.30 88888.00 2015-11-11 05:13:24.500 315 12438.48 129.22 54599.32 88888.00 2015-11-11 05:13:24.625 315 12438.48 129.22 54599.38 88888.00 2015-11-11 05:13:24.750 315 12438.45 129.20 54599.35 88888.00 2015-11-11 05:13:24.875 315 12438.42 129.22 54599.35 88888.00 2015-11-11 05:13:25.000 315 12438.38 129.22 54599.32 88888.00 2015-11-11 05:13:25.125 315 12438.35 129.20 54599.38 88888.00 2015-11-11 05:13:25.250 315 12438.35 129.18 54599.35 88888.00 2015-11-11 05:13:25.375 315 12438.38 129.20 54599.38 88888.00 2015-11-11 05:13:25.500 315 12438.38 129.25 54599.35 88888.00 2015-11-11 05:13:25.625 315 12438.38 129.28 54599.38 88888.00 2015-11-11 05:13:25.750 315 12438.33 129.28 54599.40 88888.00 2015-11-11 05:13:25.875 315 12438.33 129.28 54599.40 88888.00 2015-11-11 05:13:26.000 315 12438.30 129.30 54599.38 88888.00 2015-11-11 05:13:26.125 315 12438.25 129.30 54599.38 88888.00 2015-11-11 05:13:26.250 315 12438.25 129.30 54599.40 88888.00 2015-11-11 05:13:26.375 315 12438.23 129.30 54599.38 88888.00 2015-11-11 05:13:26.500 315 12438.17 129.32 54599.40 88888.00 2015-11-11 05:13:26.625 315 12438.15 129.35 54599.43 88888.00 2015-11-11 05:13:26.750 315 12438.17 129.35 54599.40 88888.00 2015-11-11 05:13:26.875 315 12438.20 129.32 54599.40 88888.00 2015-11-11 05:13:27.000 315 12438.27 129.32 54599.40 88888.00 2015-11-11 05:13:27.125 315 12438.23 129.32 54599.43 88888.00 2015-11-11 05:13:27.250 315 12438.17 129.32 54599.43 88888.00 2015-11-11 05:13:27.375 315 12438.25 129.35 54599.43 88888.00 2015-11-11 05:13:27.500 315 12438.17 129.40 54599.43 88888.00 2015-11-11 05:13:27.625 315 12438.15 129.43 54599.43 88888.00 2015-11-11 05:13:27.750 315 12438.15 129.40 54599.45 88888.00 2015-11-11 05:13:27.875 315 12438.10 129.40 54599.43 88888.00 2015-11-11 05:13:28.000 315 12438.10 129.45 54599.43 88888.00 2015-11-11 05:13:28.125 315 12438.08 129.47 54599.45 88888.00 2015-11-11 05:13:28.250 315 12438.02 129.53 54599.47 88888.00 2015-11-11 05:13:28.375 315 12438.00 129.53 54599.47 88888.00 2015-11-11 05:13:28.500 315 12438.05 129.55 54599.47 88888.00 2015-11-11 05:13:28.625 315 12438.05 129.55 54599.47 88888.00 2015-11-11 05:13:28.750 315 12438.08 129.55 54599.47 88888.00 2015-11-11 05:13:28.875 315 12438.05 129.57 54599.47 88888.00 2015-11-11 05:13:29.000 315 12438.00 129.62 54599.45 88888.00 2015-11-11 05:13:29.125 315 12437.95 129.60 54599.47 88888.00 2015-11-11 05:13:29.250 315 12437.98 129.60 54599.50 88888.00 2015-11-11 05:13:29.375 315 12438.00 129.65 54599.50 88888.00 2015-11-11 05:13:29.500 315 12438.02 129.65 54599.50 88888.00 2015-11-11 05:13:29.625 315 12438.00 129.65 54599.50 88888.00 2015-11-11 05:13:29.750 315 12437.95 129.65 54599.53 88888.00 2015-11-11 05:13:29.875 315 12437.90 129.68 54599.53 88888.00 2015-11-11 05:13:30.000 315 12437.90 129.68 54599.53 88888.00 2015-11-11 05:13:30.125 315 12437.90 129.72 54599.55 88888.00 2015-11-11 05:13:30.250 315 12437.85 129.70 54599.53 88888.00 2015-11-11 05:13:30.375 315 12437.88 129.70 54599.55 88888.00 2015-11-11 05:13:30.500 315 12437.90 129.72 54599.57 88888.00 2015-11-11 05:13:30.625 315 12437.92 129.78 54599.55 88888.00 2015-11-11 05:13:30.750 315 12437.92 129.78 54599.55 88888.00 2015-11-11 05:13:30.875 315 12437.95 129.78 54599.57 88888.00 2015-11-11 05:13:31.000 315 12438.00 129.80 54599.57 88888.00 2015-11-11 05:13:31.125 315 12437.92 129.82 54599.60 88888.00 2015-11-11 05:13:31.250 315 12437.80 129.82 54599.60 88888.00 2015-11-11 05:13:31.375 315 12437.83 129.82 54599.60 88888.00 2015-11-11 05:13:31.500 315 12437.83 129.82 54599.60 88888.00 2015-11-11 05:13:31.625 315 12437.80 129.88 54599.60 88888.00 2015-11-11 05:13:31.750 315 12437.77 129.90 54599.60 88888.00 2015-11-11 05:13:31.875 315 12437.73 129.90 54599.60 88888.00 2015-11-11 05:13:32.000 315 12437.70 129.85 54599.60 88888.00 2015-11-11 05:13:32.125 315 12437.70 129.88 54599.62 88888.00 2015-11-11 05:13:32.250 315 12437.65 129.88 54599.62 88888.00 2015-11-11 05:13:32.375 315 12437.70 129.93 54599.62 88888.00 2015-11-11 05:13:32.500 315 12437.67 129.93 54599.65 88888.00 2015-11-11 05:13:32.625 315 12437.70 129.97 54599.65 88888.00 2015-11-11 05:13:32.750 315 12437.70 130.00 54599.68 88888.00 2015-11-11 05:13:32.875 315 12437.67 130.00 54599.68 88888.00 2015-11-11 05:13:33.000 315 12437.60 129.95 54599.68 88888.00 2015-11-11 05:13:33.125 315 12437.58 129.97 54599.68 88888.00 2015-11-11 05:13:33.250 315 12437.58 130.00 54599.68 88888.00 2015-11-11 05:13:33.375 315 12437.55 130.03 54599.65 88888.00 2015-11-11 05:13:33.500 315 12437.58 130.03 54599.65 88888.00 2015-11-11 05:13:33.625 315 12437.60 130.07 54599.70 88888.00 2015-11-11 05:13:33.750 315 12437.62 130.05 54599.72 88888.00 2015-11-11 05:13:33.875 315 12437.62 130.07 54599.68 88888.00 2015-11-11 05:13:34.000 315 12437.60 130.10 54599.68 88888.00 2015-11-11 05:13:34.125 315 12437.52 130.12 54599.68 88888.00 2015-11-11 05:13:34.250 315 12437.48 130.10 54599.70 88888.00 2015-11-11 05:13:34.375 315 12437.50 130.12 54599.72 88888.00 2015-11-11 05:13:34.500 315 12437.58 130.15 54599.72 88888.00 2015-11-11 05:13:34.625 315 12437.58 130.15 54599.72 88888.00 2015-11-11 05:13:34.750 315 12437.52 130.20 54599.72 88888.00 2015-11-11 05:13:34.875 315 12437.50 130.22 54599.75 88888.00 2015-11-11 05:13:35.000 315 12437.50 130.25 54599.72 88888.00 2015-11-11 05:13:35.125 315 12437.52 130.28 54599.72 88888.00 2015-11-11 05:13:35.250 315 12437.48 130.28 54599.72 88888.00 2015-11-11 05:13:35.375 315 12437.48 130.28 54599.75 88888.00 2015-11-11 05:13:35.500 315 12437.40 130.28 54599.72 88888.00 2015-11-11 05:13:35.625 315 12437.38 130.28 54599.75 88888.00 2015-11-11 05:13:35.750 315 12437.42 130.28 54599.78 88888.00 2015-11-11 05:13:35.875 315 12437.45 130.30 54599.78 88888.00 2015-11-11 05:13:36.000 315 12437.38 130.32 54599.78 88888.00 2015-11-11 05:13:36.125 315 12437.35 130.38 54599.82 88888.00 2015-11-11 05:13:36.250 315 12437.38 130.32 54599.78 88888.00 2015-11-11 05:13:36.375 315 12437.35 130.35 54599.78 88888.00 2015-11-11 05:13:36.500 315 12437.33 130.40 54599.80 88888.00 2015-11-11 05:13:36.625 315 12437.30 130.43 54599.80 88888.00 2015-11-11 05:13:36.750 315 12437.30 130.40 54599.80 88888.00 2015-11-11 05:13:36.875 315 12437.27 130.40 54599.80 88888.00 2015-11-11 05:13:37.000 315 12437.30 130.43 54599.80 88888.00 2015-11-11 05:13:37.125 315 12437.35 130.45 54599.80 88888.00 2015-11-11 05:13:37.250 315 12437.33 130.45 54599.85 88888.00 2015-11-11 05:13:37.375 315 12437.30 130.45 54599.85 88888.00 2015-11-11 05:13:37.500 315 12437.25 130.45 54599.85 88888.00 2015-11-11 05:13:37.625 315 12437.23 130.45 54599.82 88888.00 2015-11-11 05:13:37.750 315 12437.25 130.45 54599.82 88888.00 2015-11-11 05:13:37.875 315 12437.27 130.50 54599.88 88888.00 2015-11-11 05:13:38.000 315 12437.25 130.53 54599.82 88888.00 2015-11-11 05:13:38.125 315 12437.25 130.57 54599.85 88888.00 2015-11-11 05:13:38.250 315 12437.27 130.55 54599.88 88888.00 2015-11-11 05:13:38.375 315 12437.33 130.55 54599.88 88888.00 2015-11-11 05:13:38.500 315 12437.23 130.57 54599.90 88888.00 2015-11-11 05:13:38.625 315 12437.15 130.62 54599.90 88888.00 2015-11-11 05:13:38.750 315 12437.12 130.65 54599.90 88888.00 2015-11-11 05:13:38.875 315 12437.15 130.65 54599.88 88888.00 2015-11-11 05:13:39.000 315 12437.15 130.65 54599.90 88888.00 2015-11-11 05:13:39.125 315 12437.15 130.68 54599.93 88888.00 2015-11-11 05:13:39.250 315 12437.12 130.68 54599.93 88888.00 2015-11-11 05:13:39.375 315 12437.10 130.72 54599.95 88888.00 2015-11-11 05:13:39.500 315 12437.00 130.75 54599.95 88888.00 2015-11-11 05:13:39.625 315 12436.98 130.75 54599.95 88888.00 2015-11-11 05:13:39.750 315 12437.02 130.75 54599.95 88888.00 2015-11-11 05:13:39.875 315 12437.02 130.78 54599.95 88888.00 2015-11-11 05:13:40.000 315 12437.00 130.82 54599.97 88888.00 2015-11-11 05:13:40.125 315 12436.98 130.80 54600.00 88888.00 2015-11-11 05:13:40.250 315 12436.98 130.82 54600.00 88888.00 2015-11-11 05:13:40.375 315 12437.02 130.85 54600.03 88888.00 2015-11-11 05:13:40.500 315 12437.02 130.90 54600.00 88888.00 2015-11-11 05:13:40.625 315 12437.00 130.90 54600.00 88888.00 2015-11-11 05:13:40.750 315 12437.00 130.95 54600.03 88888.00 2015-11-11 05:13:40.875 315 12437.00 130.93 54600.03 88888.00 2015-11-11 05:13:41.000 315 12437.02 130.97 54600.00 88888.00 2015-11-11 05:13:41.125 315 12437.02 131.00 54599.97 88888.00 2015-11-11 05:13:41.250 315 12437.00 131.00 54600.00 88888.00 2015-11-11 05:13:41.375 315 12436.98 131.00 54600.03 88888.00 2015-11-11 05:13:41.500 315 12436.95 131.00 54600.03 88888.00 2015-11-11 05:13:41.625 315 12436.92 131.00 54600.05 88888.00 2015-11-11 05:13:41.750 315 12436.92 131.00 54600.05 88888.00 2015-11-11 05:13:41.875 315 12436.90 131.05 54600.05 88888.00 2015-11-11 05:13:42.000 315 12436.98 131.07 54600.03 88888.00 2015-11-11 05:13:42.125 315 12436.98 131.05 54600.05 88888.00 2015-11-11 05:13:42.250 315 12436.90 131.07 54600.05 88888.00 2015-11-11 05:13:42.375 315 12436.85 131.10 54600.05 88888.00 2015-11-11 05:13:42.500 315 12436.90 131.12 54600.07 88888.00 2015-11-11 05:13:42.625 315 12436.92 131.10 54600.05 88888.00 2015-11-11 05:13:42.750 315 12436.92 131.12 54600.07 88888.00 2015-11-11 05:13:42.875 315 12436.90 131.15 54600.07 88888.00 2015-11-11 05:13:43.000 315 12436.80 131.10 54600.05 88888.00 2015-11-11 05:13:43.125 315 12436.73 131.18 54600.05 88888.00 2015-11-11 05:13:43.250 315 12436.77 131.18 54600.07 88888.00 2015-11-11 05:13:43.375 315 12436.85 131.22 54600.07 88888.00 2015-11-11 05:13:43.500 315 12436.83 131.20 54600.05 88888.00 2015-11-11 05:13:43.625 315 12436.83 131.20 54600.10 88888.00 2015-11-11 05:13:43.750 315 12436.83 131.20 54600.12 88888.00 2015-11-11 05:13:43.875 315 12436.85 131.20 54600.12 88888.00 2015-11-11 05:13:44.000 315 12436.77 131.22 54600.10 88888.00 2015-11-11 05:13:44.125 315 12436.77 131.25 54600.10 88888.00 2015-11-11 05:13:44.250 315 12436.77 131.28 54600.12 88888.00 2015-11-11 05:13:44.375 315 12436.80 131.28 54600.12 88888.00 2015-11-11 05:13:44.500 315 12436.85 131.30 54600.12 88888.00 2015-11-11 05:13:44.625 315 12436.92 131.30 54600.12 88888.00 2015-11-11 05:13:44.750 315 12436.90 131.30 54600.12 88888.00 2015-11-11 05:13:44.875 315 12436.83 131.30 54600.12 88888.00 2015-11-11 05:13:45.000 315 12436.80 131.32 54600.15 88888.00 2015-11-11 05:13:45.125 315 12436.83 131.35 54600.18 88888.00 2015-11-11 05:13:45.250 315 12436.83 131.40 54600.18 88888.00 2015-11-11 05:13:45.375 315 12436.83 131.43 54600.18 88888.00 2015-11-11 05:13:45.500 315 12436.73 131.45 54600.18 88888.00 2015-11-11 05:13:45.625 315 12436.73 131.47 54600.18 88888.00 2015-11-11 05:13:45.750 315 12436.67 131.47 54600.18 88888.00 2015-11-11 05:13:45.875 315 12436.67 131.47 54600.20 88888.00 2015-11-11 05:13:46.000 315 12436.75 131.50 54600.18 88888.00 2015-11-11 05:13:46.125 315 12436.75 131.50 54600.20 88888.00 2015-11-11 05:13:46.250 315 12436.73 131.47 54600.18 88888.00 2015-11-11 05:13:46.375 315 12436.67 131.45 54600.18 88888.00 2015-11-11 05:13:46.500 315 12436.65 131.50 54600.20 88888.00 2015-11-11 05:13:46.625 315 12436.73 131.53 54600.20 88888.00 2015-11-11 05:13:46.750 315 12436.73 131.53 54600.18 88888.00 2015-11-11 05:13:46.875 315 12436.65 131.53 54600.20 88888.00 2015-11-11 05:13:47.000 315 12436.60 131.53 54600.22 88888.00 2015-11-11 05:13:47.125 315 12436.62 131.55 54600.22 88888.00 2015-11-11 05:13:47.250 315 12436.67 131.53 54600.25 88888.00 2015-11-11 05:13:47.375 315 12436.70 131.57 54600.25 88888.00 2015-11-11 05:13:47.500 315 12436.65 131.57 54600.25 88888.00 2015-11-11 05:13:47.625 315 12436.67 131.57 54600.28 88888.00 2015-11-11 05:13:47.750 315 12436.70 131.57 54600.28 88888.00 2015-11-11 05:13:47.875 315 12436.62 131.60 54600.28 88888.00 2015-11-11 05:13:48.000 315 12436.60 131.62 54600.28 88888.00 2015-11-11 05:13:48.125 315 12436.62 131.65 54600.28 88888.00 2015-11-11 05:13:48.250 315 12436.60 131.68 54600.28 88888.00 2015-11-11 05:13:48.375 315 12436.58 131.68 54600.28 88888.00 2015-11-11 05:13:48.500 315 12436.55 131.72 54600.28 88888.00 2015-11-11 05:13:48.625 315 12436.48 131.70 54600.28 88888.00 2015-11-11 05:13:48.750 315 12436.40 131.70 54600.28 88888.00 2015-11-11 05:13:48.875 315 12436.45 131.70 54600.28 88888.00 2015-11-11 05:13:49.000 315 12436.48 131.70 54600.28 88888.00 2015-11-11 05:13:49.125 315 12436.48 131.75 54600.28 88888.00 2015-11-11 05:13:49.250 315 12436.42 131.78 54600.32 88888.00 2015-11-11 05:13:49.375 315 12436.38 131.80 54600.30 88888.00 2015-11-11 05:13:49.500 315 12436.42 131.78 54600.32 88888.00 2015-11-11 05:13:49.625 315 12436.42 131.78 54600.30 88888.00 2015-11-11 05:13:49.750 315 12436.42 131.80 54600.32 88888.00 2015-11-11 05:13:49.875 315 12436.42 131.80 54600.32 88888.00 2015-11-11 05:13:50.000 315 12436.45 131.80 54600.30 88888.00 2015-11-11 05:13:50.125 315 12436.48 131.85 54600.30 88888.00 2015-11-11 05:13:50.250 315 12436.42 131.82 54600.30 88888.00 2015-11-11 05:13:50.375 315 12436.42 131.85 54600.32 88888.00 2015-11-11 05:13:50.500 315 12436.38 131.90 54600.32 88888.00 2015-11-11 05:13:50.625 315 12436.40 131.90 54600.38 88888.00 2015-11-11 05:13:50.750 315 12436.45 131.90 54600.38 88888.00 2015-11-11 05:13:50.875 315 12436.42 131.90 54600.38 88888.00 2015-11-11 05:13:51.000 315 12436.40 131.93 54600.35 88888.00 2015-11-11 05:13:51.125 315 12436.33 131.93 54600.40 88888.00 2015-11-11 05:13:51.250 315 12436.33 131.93 54600.43 88888.00 2015-11-11 05:13:51.375 315 12436.30 131.93 54600.40 88888.00 2015-11-11 05:13:51.500 315 12436.30 131.93 54600.40 88888.00 2015-11-11 05:13:51.625 315 12436.33 131.95 54600.43 88888.00 2015-11-11 05:13:51.750 315 12436.40 132.00 54600.40 88888.00 2015-11-11 05:13:51.875 315 12436.42 132.00 54600.43 88888.00 2015-11-11 05:13:52.000 315 12436.33 132.05 54600.40 88888.00 2015-11-11 05:13:52.125 315 12436.25 132.03 54600.40 88888.00 2015-11-11 05:13:52.250 315 12436.12 132.03 54600.38 88888.00 2015-11-11 05:13:52.375 315 12436.15 132.05 54600.40 88888.00 2015-11-11 05:13:52.500 315 12436.17 132.10 54600.43 88888.00 2015-11-11 05:13:52.625 315 12436.17 132.07 54600.45 88888.00 2015-11-11 05:13:52.750 315 12436.17 132.07 54600.45 88888.00 2015-11-11 05:13:52.875 315 12436.17 132.05 54600.45 88888.00 2015-11-11 05:13:53.000 315 12436.20 132.10 54600.45 88888.00 2015-11-11 05:13:53.125 315 12436.17 132.15 54600.50 88888.00 2015-11-11 05:13:53.250 315 12436.17 132.18 54600.47 88888.00 2015-11-11 05:13:53.375 315 12436.20 132.15 54600.47 88888.00 2015-11-11 05:13:53.500 315 12436.17 132.18 54600.47 88888.00 2015-11-11 05:13:53.625 315 12436.15 132.18 54600.50 88888.00 2015-11-11 05:13:53.750 315 12436.15 132.22 54600.50 88888.00 2015-11-11 05:13:53.875 315 12436.17 132.22 54600.50 88888.00 2015-11-11 05:13:54.000 315 12436.20 132.22 54600.50 88888.00 2015-11-11 05:13:54.125 315 12436.25 132.22 54600.53 88888.00 2015-11-11 05:13:54.250 315 12436.25 132.22 54600.53 88888.00 2015-11-11 05:13:54.375 315 12436.27 132.30 54600.53 88888.00 2015-11-11 05:13:54.500 315 12436.27 132.30 54600.53 88888.00 2015-11-11 05:13:54.625 315 12436.25 132.30 54600.53 88888.00 2015-11-11 05:13:54.750 315 12436.17 132.32 54600.55 88888.00 2015-11-11 05:13:54.875 315 12436.15 132.32 54600.53 88888.00 2015-11-11 05:13:55.000 315 12436.15 132.22 54600.50 88888.00 2015-11-11 05:13:55.125 315 12436.15 132.28 54600.53 88888.00 2015-11-11 05:13:55.250 315 12436.12 132.30 54600.55 88888.00 2015-11-11 05:13:55.375 315 12436.20 132.35 54600.55 88888.00 2015-11-11 05:13:55.500 315 12436.20 132.32 54600.55 88888.00 2015-11-11 05:13:55.625 315 12436.23 132.35 54600.55 88888.00 2015-11-11 05:13:55.750 315 12436.25 132.40 54600.57 88888.00 2015-11-11 05:13:55.875 315 12436.23 132.40 54600.57 88888.00 2015-11-11 05:13:56.000 315 12436.20 132.43 54600.60 88888.00 2015-11-11 05:13:56.125 315 12436.15 132.40 54600.60 88888.00 2015-11-11 05:13:56.250 315 12436.15 132.43 54600.60 88888.00 2015-11-11 05:13:56.375 315 12436.15 132.43 54600.62 88888.00 2015-11-11 05:13:56.500 315 12436.10 132.43 54600.62 88888.00 2015-11-11 05:13:56.625 315 12436.08 132.40 54600.62 88888.00 2015-11-11 05:13:56.750 315 12436.12 132.45 54600.62 88888.00 2015-11-11 05:13:56.875 315 12436.17 132.50 54600.65 88888.00 2015-11-11 05:13:57.000 315 12436.20 132.53 54600.60 88888.00 2015-11-11 05:13:57.125 315 12436.20 132.53 54600.62 88888.00 2015-11-11 05:13:57.250 315 12436.15 132.50 54600.62 88888.00 2015-11-11 05:13:57.375 315 12436.20 132.53 54600.68 88888.00 2015-11-11 05:13:57.500 315 12436.20 132.53 54600.65 88888.00 2015-11-11 05:13:57.625 315 12436.15 132.50 54600.62 88888.00 2015-11-11 05:13:57.750 315 12436.10 132.53 54600.65 88888.00 2015-11-11 05:13:57.875 315 12436.17 132.55 54600.65 88888.00 2015-11-11 05:13:58.000 315 12436.17 132.57 54600.65 88888.00 2015-11-11 05:13:58.125 315 12436.15 132.62 54600.65 88888.00 2015-11-11 05:13:58.250 315 12436.10 132.57 54600.68 88888.00 2015-11-11 05:13:58.375 315 12436.12 132.60 54600.68 88888.00 2015-11-11 05:13:58.500 315 12436.17 132.65 54600.68 88888.00 2015-11-11 05:13:58.625 315 12436.20 132.70 54600.68 88888.00 2015-11-11 05:13:58.750 315 12436.23 132.70 54600.68 88888.00 2015-11-11 05:13:58.875 315 12436.20 132.68 54600.68 88888.00 2015-11-11 05:13:59.000 315 12436.15 132.68 54600.68 88888.00 2015-11-11 05:13:59.125 315 12436.23 132.70 54600.72 88888.00 2015-11-11 05:13:59.250 315 12436.20 132.75 54600.75 88888.00 2015-11-11 05:13:59.375 315 12436.15 132.75 54600.72 88888.00 2015-11-11 05:13:59.500 315 12436.12 132.78 54600.70 88888.00 2015-11-11 05:13:59.625 315 12436.15 132.80 54600.72 88888.00 2015-11-11 05:13:59.750 315 12436.10 132.80 54600.72 88888.00 2015-11-11 05:13:59.875 315 12436.02 132.78 54600.72 88888.00 2015-11-11 05:14:00.000 315 12436.08 132.80 54600.72 88888.00 2015-11-11 05:14:00.125 315 12436.20 132.82 54600.72 88888.00 2015-11-11 05:14:00.250 315 12436.20 132.80 54600.75 88888.00 2015-11-11 05:14:00.375 315 12436.17 132.88 54600.78 88888.00 2015-11-11 05:14:00.500 315 12436.17 132.88 54600.78 88888.00 2015-11-11 05:14:00.625 315 12436.17 132.88 54600.78 88888.00 2015-11-11 05:14:00.750 315 12436.20 132.88 54600.80 88888.00 2015-11-11 05:14:00.875 315 12436.17 132.88 54600.80 88888.00 2015-11-11 05:14:01.000 315 12436.15 132.90 54600.78 88888.00 2015-11-11 05:14:01.125 315 12436.17 132.95 54600.80 88888.00 2015-11-11 05:14:01.250 315 12436.10 132.93 54600.80 88888.00 2015-11-11 05:14:01.375 315 12436.12 132.95 54600.80 88888.00 2015-11-11 05:14:01.500 315 12436.17 132.97 54600.82 88888.00 2015-11-11 05:14:01.625 315 12436.23 132.97 54600.80 88888.00 2015-11-11 05:14:01.750 315 12436.17 132.97 54600.82 88888.00 2015-11-11 05:14:01.875 315 12436.15 132.97 54600.85 88888.00 2015-11-11 05:14:02.000 315 12436.08 133.00 54600.85 88888.00 2015-11-11 05:14:02.125 315 12436.15 133.03 54600.88 88888.00 2015-11-11 05:14:02.250 315 12436.12 133.03 54600.90 88888.00 2015-11-11 05:14:02.375 315 12436.15 133.05 54600.88 88888.00 2015-11-11 05:14:02.500 315 12436.10 133.10 54600.85 88888.00 2015-11-11 05:14:02.625 315 12436.10 133.10 54600.82 88888.00 2015-11-11 05:14:02.750 315 12436.12 133.10 54600.82 88888.00 2015-11-11 05:14:02.875 315 12436.12 133.12 54600.85 88888.00 2015-11-11 05:14:03.000 315 12436.12 133.12 54600.85 88888.00 2015-11-11 05:14:03.125 315 12436.17 133.12 54600.90 88888.00 2015-11-11 05:14:03.250 315 12436.12 133.12 54600.85 88888.00 2015-11-11 05:14:03.375 315 12436.10 133.10 54600.85 88888.00 2015-11-11 05:14:03.500 315 12436.10 133.05 54600.85 88888.00 2015-11-11 05:14:03.625 315 12436.12 133.05 54600.88 88888.00 2015-11-11 05:14:03.750 315 12436.20 133.10 54600.90 88888.00 2015-11-11 05:14:03.875 315 12436.20 133.15 54600.93 88888.00 2015-11-11 05:14:04.000 315 12436.20 133.18 54600.90 88888.00 2015-11-11 05:14:04.125 315 12436.12 133.12 54600.90 88888.00 2015-11-11 05:14:04.250 315 12436.20 133.12 54600.93 88888.00 2015-11-11 05:14:04.375 315 12436.25 133.18 54600.95 88888.00 2015-11-11 05:14:04.500 315 12436.20 133.18 54600.95 88888.00 2015-11-11 05:14:04.625 315 12436.20 133.18 54600.95 88888.00 2015-11-11 05:14:04.750 315 12436.15 133.15 54600.95 88888.00 2015-11-11 05:14:04.875 315 12436.17 133.12 54600.97 88888.00 2015-11-11 05:14:05.000 315 12436.25 133.15 54600.97 88888.00 2015-11-11 05:14:05.125 315 12436.27 133.22 54601.00 88888.00 2015-11-11 05:14:05.250 315 12436.27 133.22 54601.00 88888.00 2015-11-11 05:14:05.375 315 12436.35 133.22 54601.00 88888.00 2015-11-11 05:14:05.500 315 12436.35 133.28 54601.00 88888.00 2015-11-11 05:14:05.625 315 12436.33 133.28 54601.00 88888.00 2015-11-11 05:14:05.750 315 12436.30 133.28 54601.00 88888.00 2015-11-11 05:14:05.875 315 12436.30 133.28 54601.03 88888.00 2015-11-11 05:14:06.000 315 12436.30 133.32 54601.03 88888.00 2015-11-11 05:14:06.125 315 12436.27 133.32 54601.05 88888.00 2015-11-11 05:14:06.250 315 12436.25 133.28 54601.05 88888.00 2015-11-11 05:14:06.375 315 12436.33 133.32 54601.05 88888.00 2015-11-11 05:14:06.500 315 12436.33 133.32 54601.03 88888.00 2015-11-11 05:14:06.625 315 12436.25 133.32 54601.05 88888.00 2015-11-11 05:14:06.750 315 12436.33 133.38 54601.05 88888.00 2015-11-11 05:14:06.875 315 12436.33 133.40 54601.05 88888.00 2015-11-11 05:14:07.000 315 12436.33 133.40 54601.05 88888.00 2015-11-11 05:14:07.125 315 12436.35 133.43 54601.07 88888.00 2015-11-11 05:14:07.250 315 12436.30 133.40 54601.07 88888.00 2015-11-11 05:14:07.375 315 12436.35 133.43 54601.07 88888.00 2015-11-11 05:14:07.500 315 12436.40 133.43 54601.07 88888.00 2015-11-11 05:14:07.625 315 12436.40 133.43 54601.07 88888.00 2015-11-11 05:14:07.750 315 12436.42 133.45 54601.10 88888.00 2015-11-11 05:14:07.875 315 12436.48 133.50 54601.12 88888.00 2015-11-11 05:14:08.000 315 12436.48 133.50 54601.10 88888.00 2015-11-11 05:14:08.125 315 12436.50 133.47 54601.12 88888.00 2015-11-11 05:14:08.250 315 12436.48 133.47 54601.15 88888.00 2015-11-11 05:14:08.375 315 12436.48 133.50 54601.15 88888.00 2015-11-11 05:14:08.500 315 12436.52 133.55 54601.15 88888.00 2015-11-11 05:14:08.625 315 12436.55 133.57 54601.15 88888.00 2015-11-11 05:14:08.750 315 12436.60 133.55 54601.15 88888.00 2015-11-11 05:14:08.875 315 12436.62 133.57 54601.15 88888.00 2015-11-11 05:14:09.000 315 12436.60 133.60 54601.15 88888.00 2015-11-11 05:14:09.125 315 12436.60 133.62 54601.15 88888.00 2015-11-11 05:14:09.250 315 12436.55 133.60 54601.18 88888.00 2015-11-11 05:14:09.375 315 12436.60 133.62 54601.18 88888.00 2015-11-11 05:14:09.500 315 12436.62 133.65 54601.18 88888.00 2015-11-11 05:14:09.625 315 12436.60 133.65 54601.18 88888.00 2015-11-11 05:14:09.750 315 12436.60 133.62 54601.18 88888.00 2015-11-11 05:14:09.875 315 12436.62 133.62 54601.20 88888.00 2015-11-11 05:14:10.000 315 12436.62 133.62 54601.20 88888.00 2015-11-11 05:14:10.125 315 12436.62 133.65 54601.20 88888.00 2015-11-11 05:14:10.250 315 12436.65 133.65 54601.22 88888.00 2015-11-11 05:14:10.375 315 12436.70 133.65 54601.25 88888.00 2015-11-11 05:14:10.500 315 12436.75 133.70 54601.20 88888.00 2015-11-11 05:14:10.625 315 12436.77 133.72 54601.22 88888.00 2015-11-11 05:14:10.750 315 12436.77 133.72 54601.22 88888.00 2015-11-11 05:14:10.875 315 12436.73 133.72 54601.25 88888.00 2015-11-11 05:14:11.000 315 12436.73 133.75 54601.20 88888.00 2015-11-11 05:14:11.125 315 12436.77 133.78 54601.22 88888.00 2015-11-11 05:14:11.250 315 12436.75 133.72 54601.30 88888.00 2015-11-11 05:14:11.375 315 12436.75 133.70 54601.25 88888.00 2015-11-11 05:14:11.500 315 12436.75 133.72 54601.28 88888.00 2015-11-11 05:14:11.625 315 12436.83 133.75 54601.28 88888.00 2015-11-11 05:14:11.750 315 12436.92 133.80 54601.30 88888.00 2015-11-11 05:14:11.875 315 12436.90 133.80 54601.32 88888.00 2015-11-11 05:14:12.000 315 12436.90 133.80 54601.32 88888.00 2015-11-11 05:14:12.125 315 12436.92 133.82 54601.32 88888.00 2015-11-11 05:14:12.250 315 12436.92 133.82 54601.32 88888.00 2015-11-11 05:14:12.375 315 12436.95 133.88 54601.38 88888.00 2015-11-11 05:14:12.500 315 12436.92 133.88 54601.38 88888.00 2015-11-11 05:14:12.625 315 12436.90 133.85 54601.38 88888.00 2015-11-11 05:14:12.750 315 12436.90 133.88 54601.38 88888.00 2015-11-11 05:14:12.875 315 12436.92 133.93 54601.40 88888.00 2015-11-11 05:14:13.000 315 12436.95 133.95 54601.40 88888.00 2015-11-11 05:14:13.125 315 12437.05 133.95 54601.43 88888.00 2015-11-11 05:14:13.250 315 12437.08 133.90 54601.40 88888.00 2015-11-11 05:14:13.375 315 12437.02 133.90 54601.43 88888.00 2015-11-11 05:14:13.500 315 12436.98 133.95 54601.43 88888.00 2015-11-11 05:14:13.625 315 12436.98 133.95 54601.45 88888.00 2015-11-11 05:14:13.750 315 12437.08 133.95 54601.43 88888.00 2015-11-11 05:14:13.875 315 12437.10 133.97 54601.43 88888.00 2015-11-11 05:14:14.000 315 12437.15 134.00 54601.50 88888.00 2015-11-11 05:14:14.125 315 12437.15 134.03 54601.50 88888.00 2015-11-11 05:14:14.250 315 12437.10 134.00 54601.50 88888.00 2015-11-11 05:14:14.375 315 12437.08 134.00 54601.50 88888.00 2015-11-11 05:14:14.500 315 12437.10 134.03 54601.53 88888.00 2015-11-11 05:14:14.625 315 12437.12 134.03 54601.55 88888.00 2015-11-11 05:14:14.750 315 12437.10 134.03 54601.55 88888.00 2015-11-11 05:14:14.875 315 12437.10 134.05 54601.57 88888.00 2015-11-11 05:14:15.000 315 12437.10 134.07 54601.55 88888.00 2015-11-11 05:14:15.125 315 12437.17 134.12 54601.57 88888.00 2015-11-11 05:14:15.250 315 12437.20 134.12 54601.57 88888.00 2015-11-11 05:14:15.375 315 12437.17 134.15 54601.60 88888.00 2015-11-11 05:14:15.500 315 12437.12 134.18 54601.60 88888.00 2015-11-11 05:14:15.625 315 12437.12 134.15 54601.60 88888.00 2015-11-11 05:14:15.750 315 12437.12 134.18 54601.62 88888.00 2015-11-11 05:14:15.875 315 12437.15 134.15 54601.62 88888.00 2015-11-11 05:14:16.000 315 12437.17 134.18 54601.62 88888.00 2015-11-11 05:14:16.125 315 12437.15 134.22 54601.65 88888.00 2015-11-11 05:14:16.250 315 12437.08 134.18 54601.70 88888.00 2015-11-11 05:14:16.375 315 12437.10 134.18 54601.68 88888.00 2015-11-11 05:14:16.500 315 12437.15 134.20 54601.72 88888.00 2015-11-11 05:14:16.625 315 12437.17 134.22 54601.72 88888.00 2015-11-11 05:14:16.750 315 12437.05 134.18 54601.72 88888.00 2015-11-11 05:14:16.875 315 12437.00 134.20 54601.75 88888.00 2015-11-11 05:14:17.000 315 12437.05 134.22 54601.78 88888.00 2015-11-11 05:14:17.125 315 12437.08 134.25 54601.80 88888.00 2015-11-11 05:14:17.250 315 12437.02 134.20 54601.82 88888.00 2015-11-11 05:14:17.375 315 12437.08 134.22 54601.82 88888.00 2015-11-11 05:14:17.500 315 12437.17 134.28 54601.80 88888.00 2015-11-11 05:14:17.625 315 12437.20 134.30 54601.82 88888.00 2015-11-11 05:14:17.750 315 12437.20 134.30 54601.82 88888.00 2015-11-11 05:14:17.875 315 12437.10 134.32 54601.82 88888.00 2015-11-11 05:14:18.000 315 12437.05 134.32 54601.82 88888.00 2015-11-11 05:14:18.125 315 12437.08 134.38 54601.85 88888.00 2015-11-11 05:14:18.250 315 12437.08 134.35 54601.85 88888.00 2015-11-11 05:14:18.375 315 12437.12 134.35 54601.85 88888.00 2015-11-11 05:14:18.500 315 12437.12 134.35 54601.88 88888.00 2015-11-11 05:14:18.625 315 12437.12 134.35 54601.88 88888.00 2015-11-11 05:14:18.750 315 12437.10 134.38 54601.90 88888.00 2015-11-11 05:14:18.875 315 12437.12 134.40 54601.93 88888.00 2015-11-11 05:14:19.000 315 12437.15 134.40 54601.95 88888.00 2015-11-11 05:14:19.125 315 12437.15 134.43 54601.95 88888.00 2015-11-11 05:14:19.250 315 12437.12 134.45 54601.95 88888.00 2015-11-11 05:14:19.375 315 12437.15 134.45 54601.97 88888.00 2015-11-11 05:14:19.500 315 12437.15 134.47 54601.95 88888.00 2015-11-11 05:14:19.625 315 12437.17 134.50 54602.00 88888.00 2015-11-11 05:14:19.750 315 12437.15 134.47 54602.00 88888.00 2015-11-11 05:14:19.875 315 12437.15 134.50 54602.00 88888.00 2015-11-11 05:14:20.000 315 12437.20 134.53 54602.00 88888.00 2015-11-11 05:14:20.125 315 12437.17 134.55 54602.05 88888.00 2015-11-11 05:14:20.250 315 12437.10 134.50 54602.05 88888.00 2015-11-11 05:14:20.375 315 12437.08 134.50 54602.07 88888.00 2015-11-11 05:14:20.500 315 12437.12 134.50 54602.10 88888.00 2015-11-11 05:14:20.625 315 12437.08 134.50 54602.10 88888.00 2015-11-11 05:14:20.750 315 12437.08 134.55 54602.12 88888.00 2015-11-11 05:14:20.875 315 12437.17 134.57 54602.12 88888.00 2015-11-11 05:14:21.000 315 12437.20 134.60 54602.12 88888.00 2015-11-11 05:14:21.125 315 12437.17 134.57 54602.18 88888.00 2015-11-11 05:14:21.250 315 12437.10 134.60 54602.18 88888.00 2015-11-11 05:14:21.375 315 12437.12 134.65 54602.20 88888.00 2015-11-11 05:14:21.500 315 12437.23 134.65 54602.20 88888.00 2015-11-11 05:14:21.625 315 12437.17 134.68 54602.20 88888.00 2015-11-11 05:14:21.750 315 12437.12 134.70 54602.20 88888.00 2015-11-11 05:14:21.875 315 12437.17 134.72 54602.22 88888.00 2015-11-11 05:14:22.000 315 12437.20 134.72 54602.28 88888.00 2015-11-11 05:14:22.125 315 12437.10 134.72 54602.28 88888.00 2015-11-11 05:14:22.250 315 12437.05 134.72 54602.28 88888.00 2015-11-11 05:14:22.375 315 12437.10 134.75 54602.28 88888.00 2015-11-11 05:14:22.500 315 12437.10 134.78 54602.28 88888.00 2015-11-11 05:14:22.625 315 12437.10 134.80 54602.32 88888.00 2015-11-11 05:14:22.750 315 12437.08 134.82 54602.32 88888.00 2015-11-11 05:14:22.875 315 12437.10 134.85 54602.32 88888.00 2015-11-11 05:14:23.000 315 12437.08 134.85 54602.32 88888.00 2015-11-11 05:14:23.125 315 12437.05 134.93 54602.40 88888.00 2015-11-11 05:14:23.250 315 12437.02 134.93 54602.43 88888.00 2015-11-11 05:14:23.375 315 12437.05 134.93 54602.43 88888.00 2015-11-11 05:14:23.500 315 12437.02 134.90 54602.40 88888.00 2015-11-11 05:14:23.625 315 12437.00 134.90 54602.40 88888.00 2015-11-11 05:14:23.750 315 12436.95 134.93 54602.40 88888.00 2015-11-11 05:14:23.875 315 12437.00 134.95 54602.40 88888.00 2015-11-11 05:14:24.000 315 12437.02 134.95 54602.45 88888.00 2015-11-11 05:14:24.125 315 12437.08 134.97 54602.47 88888.00 2015-11-11 05:14:24.250 315 12437.08 135.03 54602.50 88888.00 2015-11-11 05:14:24.375 315 12437.02 135.05 54602.47 88888.00 2015-11-11 05:14:24.500 315 12436.95 134.97 54602.47 88888.00 2015-11-11 05:14:24.625 315 12437.00 135.03 54602.50 88888.00 2015-11-11 05:14:24.750 315 12436.95 135.05 54602.50 88888.00 2015-11-11 05:14:24.875 315 12436.92 135.05 54602.53 88888.00 2015-11-11 05:14:25.000 315 12436.90 135.05 54602.55 88888.00 2015-11-11 05:14:25.125 315 12436.95 135.10 54602.60 88888.00 2015-11-11 05:14:25.250 315 12436.95 135.15 54602.62 88888.00 2015-11-11 05:14:25.375 315 12437.00 135.20 54602.62 88888.00 2015-11-11 05:14:25.500 315 12436.98 135.18 54602.62 88888.00 2015-11-11 05:14:25.625 315 12436.98 135.15 54602.62 88888.00 2015-11-11 05:14:25.750 315 12437.00 135.18 54602.60 88888.00 2015-11-11 05:14:25.875 315 12437.00 135.18 54602.62 88888.00 2015-11-11 05:14:26.000 315 12437.02 135.20 54602.62 88888.00 2015-11-11 05:14:26.125 315 12437.05 135.25 54602.65 88888.00 2015-11-11 05:14:26.250 315 12437.00 135.22 54602.68 88888.00 2015-11-11 05:14:26.375 315 12436.95 135.25 54602.70 88888.00 2015-11-11 05:14:26.500 315 12436.95 135.25 54602.75 88888.00 2015-11-11 05:14:26.625 315 12436.98 135.30 54602.78 88888.00 2015-11-11 05:14:26.750 315 12437.02 135.28 54602.75 88888.00 2015-11-11 05:14:26.875 315 12436.98 135.28 54602.75 88888.00 2015-11-11 05:14:27.000 315 12437.00 135.28 54602.75 88888.00 2015-11-11 05:14:27.125 315 12437.02 135.32 54602.80 88888.00 2015-11-11 05:14:27.250 315 12436.95 135.30 54602.78 88888.00 2015-11-11 05:14:27.375 315 12436.92 135.32 54602.80 88888.00 2015-11-11 05:14:27.500 315 12436.90 135.35 54602.80 88888.00 2015-11-11 05:14:27.625 315 12436.90 135.38 54602.82 88888.00 2015-11-11 05:14:27.750 315 12436.90 135.40 54602.85 88888.00 2015-11-11 05:14:27.875 315 12436.95 135.40 54602.85 88888.00 2015-11-11 05:14:28.000 315 12437.00 135.43 54602.85 88888.00 2015-11-11 05:14:28.125 315 12437.00 135.43 54602.88 88888.00 2015-11-11 05:14:28.250 315 12436.90 135.43 54602.93 88888.00 2015-11-11 05:14:28.375 315 12436.92 135.47 54602.93 88888.00 2015-11-11 05:14:28.500 315 12436.95 135.53 54602.95 88888.00 2015-11-11 05:14:28.625 315 12436.95 135.50 54602.95 88888.00 2015-11-11 05:14:28.750 315 12436.92 135.47 54602.95 88888.00 2015-11-11 05:14:28.875 315 12436.95 135.47 54602.95 88888.00 2015-11-11 05:14:29.000 315 12436.95 135.53 54602.97 88888.00 2015-11-11 05:14:29.125 315 12436.95 135.57 54603.00 88888.00 2015-11-11 05:14:29.250 315 12436.90 135.53 54603.05 88888.00 2015-11-11 05:14:29.375 315 12436.92 135.55 54603.07 88888.00 2015-11-11 05:14:29.500 315 12436.92 135.55 54603.05 88888.00 2015-11-11 05:14:29.625 315 12437.00 135.57 54603.05 88888.00 2015-11-11 05:14:29.750 315 12437.05 135.60 54603.10 88888.00 2015-11-11 05:14:29.875 315 12437.05 135.60 54603.10 88888.00 2015-11-11 05:14:30.000 315 12437.02 135.62 54603.10 88888.00 2015-11-11 05:14:30.125 315 12437.00 135.65 54603.12 88888.00 2015-11-11 05:14:30.250 315 12437.00 135.70 54603.18 88888.00 2015-11-11 05:14:30.375 315 12437.08 135.72 54603.20 88888.00 2015-11-11 05:14:30.500 315 12437.08 135.72 54603.18 88888.00 2015-11-11 05:14:30.625 315 12436.98 135.75 54603.20 88888.00 2015-11-11 05:14:30.750 315 12436.90 135.80 54603.20 88888.00 2015-11-11 05:14:30.875 315 12436.92 135.82 54603.22 88888.00 2015-11-11 05:14:31.000 315 12436.95 135.85 54603.25 88888.00 2015-11-11 05:14:31.125 315 12436.95 135.88 54603.25 88888.00 2015-11-11 05:14:31.250 315 12436.90 135.85 54603.28 88888.00 2015-11-11 05:14:31.375 315 12436.92 135.88 54603.28 88888.00 2015-11-11 05:14:31.500 315 12436.90 135.90 54603.28 88888.00 2015-11-11 05:14:31.625 315 12436.90 135.93 54603.28 88888.00 2015-11-11 05:14:31.750 315 12436.95 135.95 54603.30 88888.00 2015-11-11 05:14:31.875 315 12436.85 135.95 54603.32 88888.00 2015-11-11 05:14:32.000 315 12436.83 135.97 54603.32 88888.00 2015-11-11 05:14:32.125 315 12436.88 136.00 54603.35 88888.00 2015-11-11 05:14:32.250 315 12436.83 136.00 54603.38 88888.00 2015-11-11 05:14:32.375 315 12436.83 136.03 54603.35 88888.00 2015-11-11 05:14:32.500 315 12436.90 136.03 54603.40 88888.00 2015-11-11 05:14:32.625 315 12436.88 136.05 54603.43 88888.00 2015-11-11 05:14:32.750 315 12436.80 136.07 54603.45 88888.00 2015-11-11 05:14:32.875 315 12436.77 136.07 54603.45 88888.00 2015-11-11 05:14:33.000 315 12436.77 136.07 54603.47 88888.00 2015-11-11 05:14:33.125 315 12436.73 136.12 54603.50 88888.00 2015-11-11 05:14:33.250 315 12436.75 136.12 54603.55 88888.00 2015-11-11 05:14:33.375 315 12436.85 136.15 54603.55 88888.00 2015-11-11 05:14:33.500 315 12436.80 136.12 54603.55 88888.00 2015-11-11 05:14:33.625 315 12436.83 136.12 54603.55 88888.00 2015-11-11 05:14:33.750 315 12436.88 136.12 54603.55 88888.00 2015-11-11 05:14:33.875 315 12436.85 136.10 54603.55 88888.00 2015-11-11 05:14:34.000 315 12436.80 136.07 54603.57 88888.00 2015-11-11 05:14:34.125 315 12436.83 136.15 54603.60 88888.00 2015-11-11 05:14:34.250 315 12436.83 136.15 54603.62 88888.00 2015-11-11 05:14:34.375 315 12436.88 136.18 54603.65 88888.00 2015-11-11 05:14:34.500 315 12436.92 136.22 54603.65 88888.00 2015-11-11 05:14:34.625 315 12436.88 136.25 54603.68 88888.00 2015-11-11 05:14:34.750 315 12436.80 136.28 54603.70 88888.00 2015-11-11 05:14:34.875 315 12436.75 136.30 54603.72 88888.00 2015-11-11 05:14:35.000 315 12436.75 136.32 54603.70 88888.00 2015-11-11 05:14:35.125 315 12436.75 136.32 54603.72 88888.00 2015-11-11 05:14:35.250 315 12436.73 136.30 54603.72 88888.00 2015-11-11 05:14:35.375 315 12436.73 136.32 54603.72 88888.00 2015-11-11 05:14:35.500 315 12436.73 136.38 54603.75 88888.00 2015-11-11 05:14:35.625 315 12436.70 136.38 54603.78 88888.00 2015-11-11 05:14:35.750 315 12436.73 136.40 54603.78 88888.00 2015-11-11 05:14:35.875 315 12436.77 136.38 54603.78 88888.00 2015-11-11 05:14:36.000 315 12436.77 136.40 54603.80 88888.00 2015-11-11 05:14:36.125 315 12436.73 136.38 54603.82 88888.00 2015-11-11 05:14:36.250 315 12436.73 136.38 54603.85 88888.00 2015-11-11 05:14:36.375 315 12436.70 136.40 54603.82 88888.00 2015-11-11 05:14:36.500 315 12436.65 136.40 54603.85 88888.00 2015-11-11 05:14:36.625 315 12436.67 136.40 54603.88 88888.00 2015-11-11 05:14:36.750 315 12436.75 136.40 54603.93 88888.00 2015-11-11 05:14:36.875 315 12436.73 136.47 54603.93 88888.00 2015-11-11 05:14:37.000 315 12436.73 136.47 54603.93 88888.00 2015-11-11 05:14:37.125 315 12436.75 136.50 54603.97 88888.00 2015-11-11 05:14:37.250 315 12436.83 136.53 54603.97 88888.00 2015-11-11 05:14:37.375 315 12436.88 136.60 54604.00 88888.00 2015-11-11 05:14:37.500 315 12436.77 136.65 54604.00 88888.00 2015-11-11 05:14:37.625 315 12436.62 136.62 54604.00 88888.00 2015-11-11 05:14:37.750 315 12436.60 136.68 54604.03 88888.00 2015-11-11 05:14:37.875 315 12436.70 136.70 54604.03 88888.00 2015-11-11 05:14:38.000 315 12436.75 136.72 54604.03 88888.00 2015-11-11 05:14:38.125 315 12436.70 136.72 54604.05 88888.00 2015-11-11 05:14:38.250 315 12436.65 136.72 54604.07 88888.00 2015-11-11 05:14:38.375 315 12436.60 136.78 54604.07 88888.00 2015-11-11 05:14:38.500 315 12436.62 136.78 54604.07 88888.00 2015-11-11 05:14:38.625 315 12436.67 136.78 54604.10 88888.00 2015-11-11 05:14:38.750 315 12436.75 136.80 54604.12 88888.00 2015-11-11 05:14:38.875 315 12436.80 136.82 54604.15 88888.00 2015-11-11 05:14:39.000 315 12436.77 136.80 54604.15 88888.00 2015-11-11 05:14:39.125 315 12436.75 136.80 54604.15 88888.00 2015-11-11 05:14:39.250 315 12436.73 136.80 54604.20 88888.00 2015-11-11 05:14:39.375 315 12436.80 136.80 54604.18 88888.00 2015-11-11 05:14:39.500 315 12436.83 136.80 54604.20 88888.00 2015-11-11 05:14:39.625 315 12436.80 136.85 54604.22 88888.00 2015-11-11 05:14:39.750 315 12436.77 136.90 54604.22 88888.00 2015-11-11 05:14:39.875 315 12436.77 136.95 54604.28 88888.00 2015-11-11 05:14:40.000 315 12436.77 136.95 54604.28 88888.00 2015-11-11 05:14:40.125 315 12436.77 136.90 54604.25 88888.00 2015-11-11 05:14:40.250 315 12436.75 136.88 54604.28 88888.00 2015-11-11 05:14:40.375 315 12436.77 136.90 54604.30 88888.00 2015-11-11 05:14:40.500 315 12436.80 136.90 54604.32 88888.00 2015-11-11 05:14:40.625 315 12436.88 136.95 54604.35 88888.00 2015-11-11 05:14:40.750 315 12436.92 137.00 54604.35 88888.00 2015-11-11 05:14:40.875 315 12436.92 137.03 54604.38 88888.00 2015-11-11 05:14:41.000 315 12436.88 137.00 54604.35 88888.00 2015-11-11 05:14:41.125 315 12436.85 137.03 54604.38 88888.00 2015-11-11 05:14:41.250 315 12436.80 137.05 54604.38 88888.00 2015-11-11 05:14:41.375 315 12436.80 137.12 54604.38 88888.00 2015-11-11 05:14:41.500 315 12436.75 137.15 54604.40 88888.00 2015-11-11 05:14:41.625 315 12436.80 137.15 54604.43 88888.00 2015-11-11 05:14:41.750 315 12436.85 137.15 54604.45 88888.00 2015-11-11 05:14:41.875 315 12436.83 137.10 54604.47 88888.00 2015-11-11 05:14:42.000 315 12436.75 137.12 54604.47 88888.00 2015-11-11 05:14:42.125 315 12436.73 137.15 54604.50 88888.00 2015-11-11 05:14:42.250 315 12436.77 137.18 54604.53 88888.00 2015-11-11 05:14:42.375 315 12436.77 137.18 54604.55 88888.00 2015-11-11 05:14:42.500 315 12436.75 137.22 54604.55 88888.00 2015-11-11 05:14:42.625 315 12436.75 137.25 54604.53 88888.00 2015-11-11 05:14:42.750 315 12436.75 137.28 54604.55 88888.00 2015-11-11 05:14:42.875 315 12436.73 137.30 54604.57 88888.00 2015-11-11 05:14:43.000 315 12436.73 137.35 54604.60 88888.00 2015-11-11 05:14:43.125 315 12436.80 137.30 54604.60 88888.00 2015-11-11 05:14:43.250 315 12436.80 137.32 54604.62 88888.00 2015-11-11 05:14:43.375 315 12436.83 137.35 54604.62 88888.00 2015-11-11 05:14:43.500 315 12436.80 137.38 54604.68 88888.00 2015-11-11 05:14:43.625 315 12436.77 137.45 54604.68 88888.00 2015-11-11 05:14:43.750 315 12436.83 137.45 54604.72 88888.00 2015-11-11 05:14:43.875 315 12436.85 137.45 54604.72 88888.00 2015-11-11 05:14:44.000 315 12436.85 137.45 54604.72 88888.00 2015-11-11 05:14:44.125 315 12436.80 137.50 54604.72 88888.00 2015-11-11 05:14:44.250 315 12436.75 137.53 54604.75 88888.00 2015-11-11 05:14:44.375 315 12436.77 137.55 54604.78 88888.00 2015-11-11 05:14:44.500 315 12436.80 137.55 54604.78 88888.00 2015-11-11 05:14:44.625 315 12436.83 137.55 54604.80 88888.00 2015-11-11 05:14:44.750 315 12436.80 137.55 54604.80 88888.00 2015-11-11 05:14:44.875 315 12436.77 137.50 54604.80 88888.00 2015-11-11 05:14:45.000 315 12436.75 137.53 54604.80 88888.00 2015-11-11 05:14:45.125 315 12436.80 137.57 54604.82 88888.00 2015-11-11 05:14:45.250 315 12436.83 137.62 54604.88 88888.00 2015-11-11 05:14:45.375 315 12436.85 137.62 54604.88 88888.00 2015-11-11 05:14:45.500 315 12436.85 137.60 54604.88 88888.00 2015-11-11 05:14:45.625 315 12436.85 137.62 54604.85 88888.00 2015-11-11 05:14:45.750 315 12436.85 137.65 54604.88 88888.00 2015-11-11 05:14:45.875 315 12436.88 137.62 54604.90 88888.00 2015-11-11 05:14:46.000 315 12436.83 137.65 54604.90 88888.00 2015-11-11 05:14:46.125 315 12436.80 137.68 54604.93 88888.00 2015-11-11 05:14:46.250 315 12436.80 137.70 54604.97 88888.00 2015-11-11 05:14:46.375 315 12436.80 137.78 54604.97 88888.00 2015-11-11 05:14:46.500 315 12436.85 137.75 54604.97 88888.00 2015-11-11 05:14:46.625 315 12436.88 137.72 54604.95 88888.00 2015-11-11 05:14:46.750 315 12436.80 137.75 54605.00 88888.00 2015-11-11 05:14:46.875 315 12436.70 137.75 54605.03 88888.00 2015-11-11 05:14:47.000 315 12436.80 137.75 54605.05 88888.00 2015-11-11 05:14:47.125 315 12436.88 137.80 54605.05 88888.00 2015-11-11 05:14:47.250 315 12436.83 137.82 54605.10 88888.00 2015-11-11 05:14:47.375 315 12436.83 137.82 54605.10 88888.00 2015-11-11 05:14:47.500 315 12436.77 137.82 54605.10 88888.00 2015-11-11 05:14:47.625 315 12436.75 137.88 54605.12 88888.00 2015-11-11 05:14:47.750 315 12436.77 137.88 54605.15 88888.00 2015-11-11 05:14:47.875 315 12436.73 137.88 54605.15 88888.00 2015-11-11 05:14:48.000 315 12436.70 137.93 54605.15 88888.00 2015-11-11 05:14:48.125 315 12436.73 137.97 54605.18 88888.00 2015-11-11 05:14:48.250 315 12436.73 137.97 54605.20 88888.00 2015-11-11 05:14:48.375 315 12436.77 138.00 54605.22 88888.00 2015-11-11 05:14:48.500 315 12436.75 138.00 54605.25 88888.00 2015-11-11 05:14:48.625 315 12436.75 138.05 54605.25 88888.00 2015-11-11 05:14:48.750 315 12436.77 138.05 54605.25 88888.00 2015-11-11 05:14:48.875 315 12436.85 138.07 54605.28 88888.00 2015-11-11 05:14:49.000 315 12436.83 138.05 54605.28 88888.00 2015-11-11 05:14:49.125 315 12436.80 138.10 54605.32 88888.00 2015-11-11 05:14:49.250 315 12436.67 138.12 54605.35 88888.00 2015-11-11 05:14:49.375 315 12436.62 138.15 54605.35 88888.00 2015-11-11 05:14:49.500 315 12436.62 138.12 54605.35 88888.00 2015-11-11 05:14:49.625 315 12436.62 138.12 54605.38 88888.00 2015-11-11 05:14:49.750 315 12436.62 138.15 54605.40 88888.00 2015-11-11 05:14:49.875 315 12436.65 138.18 54605.40 88888.00 2015-11-11 05:14:50.000 315 12436.67 138.20 54605.43 88888.00 2015-11-11 05:14:50.125 315 12436.67 138.20 54605.45 88888.00 2015-11-11 05:14:50.250 315 12436.65 138.22 54605.53 88888.00 2015-11-11 05:14:50.375 315 12436.62 138.25 54605.50 88888.00 2015-11-11 05:14:50.500 315 12436.58 138.25 54605.53 88888.00 2015-11-11 05:14:50.625 315 12436.60 138.25 54605.53 88888.00 2015-11-11 05:14:50.750 315 12436.65 138.30 54605.53 88888.00 2015-11-11 05:14:50.875 315 12436.62 138.30 54605.53 88888.00 2015-11-11 05:14:51.000 315 12436.62 138.30 54605.55 88888.00 2015-11-11 05:14:51.125 315 12436.62 138.32 54605.57 88888.00 2015-11-11 05:14:51.250 315 12436.58 138.35 54605.62 88888.00 2015-11-11 05:14:51.375 315 12436.60 138.38 54605.65 88888.00 2015-11-11 05:14:51.500 315 12436.52 138.35 54605.68 88888.00 2015-11-11 05:14:51.625 315 12436.50 138.38 54605.65 88888.00 2015-11-11 05:14:51.750 315 12436.52 138.35 54605.68 88888.00 2015-11-11 05:14:51.875 315 12436.58 138.38 54605.65 88888.00 2015-11-11 05:14:52.000 315 12436.58 138.38 54605.65 88888.00 2015-11-11 05:14:52.125 315 12436.58 138.43 54605.68 88888.00 2015-11-11 05:14:52.250 315 12436.48 138.45 54605.72 88888.00 2015-11-11 05:14:52.375 315 12436.42 138.50 54605.72 88888.00 2015-11-11 05:14:52.500 315 12436.45 138.50 54605.72 88888.00 2015-11-11 05:14:52.625 315 12436.52 138.53 54605.75 88888.00 2015-11-11 05:14:52.750 315 12436.52 138.55 54605.78 88888.00 2015-11-11 05:14:52.875 315 12436.50 138.55 54605.78 88888.00 2015-11-11 05:14:53.000 315 12436.45 138.55 54605.82 88888.00 2015-11-11 05:14:53.125 315 12436.45 138.57 54605.85 88888.00 2015-11-11 05:14:53.250 315 12436.40 138.57 54605.85 88888.00 2015-11-11 05:14:53.375 315 12436.45 138.57 54605.88 88888.00 2015-11-11 05:14:53.500 315 12436.45 138.62 54605.90 88888.00 2015-11-11 05:14:53.625 315 12436.45 138.65 54605.90 88888.00 2015-11-11 05:14:53.750 315 12436.48 138.65 54605.90 88888.00 2015-11-11 05:14:53.875 315 12436.48 138.68 54605.90 88888.00 2015-11-11 05:14:54.000 315 12436.48 138.70 54605.88 88888.00 2015-11-11 05:14:54.125 315 12436.48 138.70 54605.90 88888.00 2015-11-11 05:14:54.250 315 12436.50 138.72 54605.97 88888.00 2015-11-11 05:14:54.375 315 12436.48 138.78 54605.97 88888.00 2015-11-11 05:14:54.500 315 12436.48 138.78 54606.00 88888.00 2015-11-11 05:14:54.625 315 12436.50 138.80 54606.00 88888.00 2015-11-11 05:14:54.750 315 12436.50 138.80 54606.00 88888.00 2015-11-11 05:14:54.875 315 12436.45 138.82 54606.03 88888.00 2015-11-11 05:14:55.000 315 12436.38 138.82 54606.03 88888.00 2015-11-11 05:14:55.125 315 12436.42 138.80 54606.05 88888.00 2015-11-11 05:14:55.250 315 12436.50 138.80 54606.10 88888.00 2015-11-11 05:14:55.375 315 12436.58 138.88 54606.10 88888.00 2015-11-11 05:14:55.500 315 12436.55 138.93 54606.10 88888.00 2015-11-11 05:14:55.625 315 12436.52 138.95 54606.10 88888.00 2015-11-11 05:14:55.750 315 12436.48 138.93 54606.15 88888.00 2015-11-11 05:14:55.875 315 12436.42 138.93 54606.15 88888.00 2015-11-11 05:14:56.000 315 12436.45 138.97 54606.18 88888.00 2015-11-11 05:14:56.125 315 12436.45 138.93 54606.18 88888.00 2015-11-11 05:14:56.250 315 12436.48 138.97 54606.22 88888.00 2015-11-11 05:14:56.375 315 12436.55 139.00 54606.25 88888.00 2015-11-11 05:14:56.500 315 12436.52 139.00 54606.25 88888.00 2015-11-11 05:14:56.625 315 12436.50 139.00 54606.25 88888.00 2015-11-11 05:14:56.750 315 12436.45 139.05 54606.28 88888.00 2015-11-11 05:14:56.875 315 12436.42 139.05 54606.30 88888.00 2015-11-11 05:14:57.000 315 12436.42 139.10 54606.28 88888.00 2015-11-11 05:14:57.125 315 12436.45 139.15 54606.32 88888.00 2015-11-11 05:14:57.250 315 12436.45 139.15 54606.32 88888.00 2015-11-11 05:14:57.375 315 12436.42 139.18 54606.32 88888.00 2015-11-11 05:14:57.500 315 12436.35 139.18 54606.30 88888.00 2015-11-11 05:14:57.625 315 12436.35 139.18 54606.35 88888.00 2015-11-11 05:14:57.750 315 12436.40 139.20 54606.38 88888.00 2015-11-11 05:14:57.875 315 12436.42 139.25 54606.40 88888.00 2015-11-11 05:14:58.000 315 12436.42 139.25 54606.40 88888.00 2015-11-11 05:14:58.125 315 12436.48 139.25 54606.40 88888.00 2015-11-11 05:14:58.250 315 12436.45 139.22 54606.43 88888.00 2015-11-11 05:14:58.375 315 12436.40 139.28 54606.45 88888.00 2015-11-11 05:14:58.500 315 12436.38 139.32 54606.47 88888.00 2015-11-11 05:14:58.625 315 12436.38 139.38 54606.47 88888.00 2015-11-11 05:14:58.750 315 12436.38 139.40 54606.50 88888.00 2015-11-11 05:14:58.875 315 12436.35 139.38 54606.50 88888.00 2015-11-11 05:14:59.000 315 12436.30 139.38 54606.50 88888.00 2015-11-11 05:14:59.125 315 12436.30 139.40 54606.53 88888.00 2015-11-11 05:14:59.250 315 12436.33 139.45 54606.55 88888.00 2015-11-11 05:14:59.375 315 12436.42 139.47 54606.55 88888.00 2015-11-11 05:14:59.500 315 12436.42 139.47 54606.57 88888.00 2015-11-11 05:14:59.625 315 12436.45 139.50 54606.57 88888.00 2015-11-11 05:14:59.750 315 12436.48 139.53 54606.60 88888.00 2015-11-11 05:14:59.875 315 12436.45 139.55 54606.62 88888.00 2015-11-11 05:15:00.000 315 12436.38 139.55 54606.62 88888.00 2015-11-11 05:15:00.125 315 12436.38 139.60 54606.65 88888.00 2015-11-11 05:15:00.250 315 12436.40 139.60 54606.68 88888.00 2015-11-11 05:15:00.375 315 12436.42 139.60 54606.68 88888.00 2015-11-11 05:15:00.500 315 12436.40 139.62 54606.70 88888.00 2015-11-11 05:15:00.625 315 12436.40 139.65 54606.72 88888.00 2015-11-11 05:15:00.750 315 12436.38 139.68 54606.72 88888.00 2015-11-11 05:15:00.875 315 12436.38 139.68 54606.78 88888.00 2015-11-11 05:15:01.000 315 12436.40 139.72 54606.75 88888.00 2015-11-11 05:15:01.125 315 12436.42 139.72 54606.78 88888.00 2015-11-11 05:15:01.250 315 12436.40 139.70 54606.78 88888.00 2015-11-11 05:15:01.375 315 12436.40 139.70 54606.80 88888.00 2015-11-11 05:15:01.500 315 12436.33 139.72 54606.82 88888.00 2015-11-11 05:15:01.625 315 12436.27 139.78 54606.85 88888.00 2015-11-11 05:15:01.750 315 12436.33 139.80 54606.85 88888.00 2015-11-11 05:15:01.875 315 12436.33 139.82 54606.88 88888.00 2015-11-11 05:15:02.000 315 12436.27 139.78 54606.85 88888.00 2015-11-11 05:15:02.125 315 12436.27 139.85 54606.90 88888.00 2015-11-11 05:15:02.250 315 12436.33 139.80 54606.93 88888.00 2015-11-11 05:15:02.375 315 12436.38 139.85 54606.93 88888.00 2015-11-11 05:15:02.500 315 12436.38 139.88 54606.95 88888.00 2015-11-11 05:15:02.625 315 12436.35 139.88 54606.97 88888.00 2015-11-11 05:15:02.750 315 12436.35 139.93 54607.00 88888.00 2015-11-11 05:15:02.875 315 12436.38 139.93 54607.00 88888.00 2015-11-11 05:15:03.000 315 12436.35 139.93 54607.00 88888.00 2015-11-11 05:15:03.125 315 12436.33 139.93 54607.05 88888.00 2015-11-11 05:15:03.250 315 12436.23 139.93 54607.05 88888.00 2015-11-11 05:15:03.375 315 12436.25 139.97 54607.05 88888.00 2015-11-11 05:15:03.500 315 12436.30 139.97 54607.07 88888.00 2015-11-11 05:15:03.625 315 12436.33 140.00 54607.07 88888.00 2015-11-11 05:15:03.750 315 12436.30 140.03 54607.07 88888.00 2015-11-11 05:15:03.875 315 12436.27 140.05 54607.10 88888.00 2015-11-11 05:15:04.000 315 12436.27 140.03 54607.07 88888.00 2015-11-11 05:15:04.125 315 12436.27 140.05 54607.12 88888.00 2015-11-11 05:15:04.250 315 12436.25 140.03 54607.10 88888.00 2015-11-11 05:15:04.375 315 12436.30 140.05 54607.12 88888.00 2015-11-11 05:15:04.500 315 12436.35 140.07 54607.12 88888.00 2015-11-11 05:15:04.625 315 12436.27 140.07 54607.18 88888.00 2015-11-11 05:15:04.750 315 12436.25 140.10 54607.18 88888.00 2015-11-11 05:15:04.875 315 12436.33 140.10 54607.20 88888.00 2015-11-11 05:15:05.000 315 12436.30 140.12 54607.18 88888.00 2015-11-11 05:15:05.125 315 12436.27 140.12 54607.20 88888.00 2015-11-11 05:15:05.250 315 12436.25 140.15 54607.22 88888.00 2015-11-11 05:15:05.375 315 12436.27 140.18 54607.25 88888.00 2015-11-11 05:15:05.500 315 12436.30 140.20 54607.25 88888.00 2015-11-11 05:15:05.625 315 12436.30 140.20 54607.28 88888.00 2015-11-11 05:15:05.750 315 12436.27 140.22 54607.28 88888.00 2015-11-11 05:15:05.875 315 12436.27 140.22 54607.32 88888.00 2015-11-11 05:15:06.000 315 12436.27 140.20 54607.32 88888.00 2015-11-11 05:15:06.125 315 12436.33 140.28 54607.35 88888.00 2015-11-11 05:15:06.250 315 12436.35 140.30 54607.35 88888.00 2015-11-11 05:15:06.375 315 12436.35 140.28 54607.35 88888.00 2015-11-11 05:15:06.500 315 12436.35 140.30 54607.38 88888.00 2015-11-11 05:15:06.625 315 12436.38 140.32 54607.35 88888.00 2015-11-11 05:15:06.750 315 12436.35 140.28 54607.35 88888.00 2015-11-11 05:15:06.875 315 12436.38 140.30 54607.38 88888.00 2015-11-11 05:15:07.000 315 12436.38 140.32 54607.40 88888.00 2015-11-11 05:15:07.125 315 12436.40 140.35 54607.43 88888.00 2015-11-11 05:15:07.250 315 12436.40 140.38 54607.45 88888.00 2015-11-11 05:15:07.375 315 12436.38 140.38 54607.45 88888.00 2015-11-11 05:15:07.500 315 12436.35 140.38 54607.50 88888.00 2015-11-11 05:15:07.625 315 12436.38 140.43 54607.50 88888.00 2015-11-11 05:15:07.750 315 12436.38 140.45 54607.53 88888.00 2015-11-11 05:15:07.875 315 12436.38 140.45 54607.53 88888.00 2015-11-11 05:15:08.000 315 12436.42 140.47 54607.53 88888.00 2015-11-11 05:15:08.125 315 12436.38 140.53 54607.57 88888.00 2015-11-11 05:15:08.250 315 12436.33 140.53 54607.60 88888.00 2015-11-11 05:15:08.375 315 12436.30 140.53 54607.60 88888.00 2015-11-11 05:15:08.500 315 12436.25 140.53 54607.57 88888.00 2015-11-11 05:15:08.625 315 12436.23 140.53 54607.62 88888.00 2015-11-11 05:15:08.750 315 12436.27 140.55 54607.65 88888.00 2015-11-11 05:15:08.875 315 12436.35 140.53 54607.65 88888.00 2015-11-11 05:15:09.000 315 12436.38 140.55 54607.65 88888.00 2015-11-11 05:15:09.125 315 12436.35 140.55 54607.68 88888.00 2015-11-11 05:15:09.250 315 12436.33 140.60 54607.70 88888.00 2015-11-11 05:15:09.375 315 12436.40 140.65 54607.70 88888.00 2015-11-11 05:15:09.500 315 12436.48 140.68 54607.70 88888.00 2015-11-11 05:15:09.625 315 12436.50 140.68 54607.70 88888.00 2015-11-11 05:15:09.750 315 12436.45 140.70 54607.72 88888.00 2015-11-11 05:15:09.875 315 12436.38 140.72 54607.78 88888.00 2015-11-11 05:15:10.000 315 12436.40 140.72 54607.80 88888.00 2015-11-11 05:15:10.125 315 12436.45 140.72 54607.80 88888.00 2015-11-11 05:15:10.250 315 12436.45 140.72 54607.78 88888.00 2015-11-11 05:15:10.375 315 12436.45 140.72 54607.80 88888.00 2015-11-11 05:15:10.500 315 12436.48 140.75 54607.85 88888.00 2015-11-11 05:15:10.625 315 12436.42 140.78 54607.88 88888.00 2015-11-11 05:15:10.750 315 12436.45 140.80 54607.85 88888.00 2015-11-11 05:15:10.875 315 12436.42 140.82 54607.88 88888.00 2015-11-11 05:15:11.000 315 12436.48 140.82 54607.90 88888.00 2015-11-11 05:15:11.125 315 12436.50 140.82 54607.93 88888.00 2015-11-11 05:15:11.250 315 12436.48 140.85 54607.95 88888.00 2015-11-11 05:15:11.375 315 12436.42 140.88 54607.95 88888.00 2015-11-11 05:15:11.500 315 12436.42 140.88 54607.97 88888.00 2015-11-11 05:15:11.625 315 12436.45 140.88 54608.00 88888.00 2015-11-11 05:15:11.750 315 12436.45 140.90 54608.00 88888.00 2015-11-11 05:15:11.875 315 12436.40 140.93 54608.00 88888.00 2015-11-11 05:15:12.000 315 12436.40 140.93 54608.00 88888.00 2015-11-11 05:15:12.125 315 12436.52 140.93 54608.05 88888.00 2015-11-11 05:15:12.250 315 12436.50 140.93 54608.05 88888.00 2015-11-11 05:15:12.375 315 12436.48 140.95 54608.05 88888.00 2015-11-11 05:15:12.500 315 12436.45 140.95 54608.05 88888.00 2015-11-11 05:15:12.625 315 12436.48 140.97 54608.07 88888.00 2015-11-11 05:15:12.750 315 12436.48 141.00 54608.10 88888.00 2015-11-11 05:15:12.875 315 12436.50 141.05 54608.12 88888.00 2015-11-11 05:15:13.000 315 12436.52 141.05 54608.12 88888.00 2015-11-11 05:15:13.125 315 12436.50 141.10 54608.15 88888.00 2015-11-11 05:15:13.250 315 12436.52 141.07 54608.15 88888.00 2015-11-11 05:15:13.375 315 12436.52 141.10 54608.18 88888.00 2015-11-11 05:15:13.500 315 12436.55 141.12 54608.18 88888.00 2015-11-11 05:15:13.625 315 12436.58 141.15 54608.20 88888.00 2015-11-11 05:15:13.750 315 12436.52 141.18 54608.20 88888.00 2015-11-11 05:15:13.875 315 12436.48 141.18 54608.20 88888.00 2015-11-11 05:15:14.000 315 12436.52 141.20 54608.22 88888.00 2015-11-11 05:15:14.125 315 12436.52 141.20 54608.25 88888.00 2015-11-11 05:15:14.250 315 12436.50 141.20 54608.30 88888.00 2015-11-11 05:15:14.375 315 12436.55 141.22 54608.30 88888.00 2015-11-11 05:15:14.500 315 12436.58 141.25 54608.30 88888.00 2015-11-11 05:15:14.625 315 12436.55 141.28 54608.30 88888.00 2015-11-11 05:15:14.750 315 12436.58 141.25 54608.30 88888.00 2015-11-11 05:15:14.875 315 12436.58 141.25 54608.32 88888.00 2015-11-11 05:15:15.000 315 12436.52 141.28 54608.32 88888.00 2015-11-11 05:15:15.125 315 12436.58 141.28 54608.38 88888.00 2015-11-11 05:15:15.250 315 12436.52 141.30 54608.38 88888.00 2015-11-11 05:15:15.375 315 12436.48 141.32 54608.40 88888.00 2015-11-11 05:15:15.500 315 12436.48 141.35 54608.40 88888.00 2015-11-11 05:15:15.625 315 12436.55 141.32 54608.43 88888.00 2015-11-11 05:15:15.750 315 12436.60 141.35 54608.45 88888.00 2015-11-11 05:15:15.875 315 12436.58 141.35 54608.43 88888.00 2015-11-11 05:15:16.000 315 12436.58 141.35 54608.43 88888.00 2015-11-11 05:15:16.125 315 12436.58 141.40 54608.47 88888.00 2015-11-11 05:15:16.250 315 12436.52 141.40 54608.47 88888.00 2015-11-11 05:15:16.375 315 12436.52 141.43 54608.47 88888.00 2015-11-11 05:15:16.500 315 12436.45 141.47 54608.50 88888.00 2015-11-11 05:15:16.625 315 12436.50 141.45 54608.53 88888.00 2015-11-11 05:15:16.750 315 12436.48 141.47 54608.57 88888.00 2015-11-11 05:15:16.875 315 12436.50 141.53 54608.57 88888.00 2015-11-11 05:15:17.000 315 12436.48 141.53 54608.55 88888.00 2015-11-11 05:15:17.125 315 12436.42 141.55 54608.55 88888.00 2015-11-11 05:15:17.250 315 12436.40 141.55 54608.60 88888.00 2015-11-11 05:15:17.375 315 12436.45 141.57 54608.57 88888.00 2015-11-11 05:15:17.500 315 12436.48 141.57 54608.62 88888.00 2015-11-11 05:15:17.625 315 12436.45 141.60 54608.62 88888.00 2015-11-11 05:15:17.750 315 12436.52 141.62 54608.62 88888.00 2015-11-11 05:15:17.875 315 12436.58 141.65 54608.65 88888.00 2015-11-11 05:15:18.000 315 12436.58 141.65 54608.65 88888.00 2015-11-11 05:15:18.125 315 12436.48 141.65 54608.68 88888.00 2015-11-11 05:15:18.250 315 12436.48 141.65 54608.70 88888.00 2015-11-11 05:15:18.375 315 12436.58 141.68 54608.70 88888.00 2015-11-11 05:15:18.500 315 12436.60 141.68 54608.72 88888.00 2015-11-11 05:15:18.625 315 12436.50 141.70 54608.72 88888.00 2015-11-11 05:15:18.750 315 12436.55 141.70 54608.75 88888.00 2015-11-11 05:15:18.875 315 12436.55 141.80 54608.75 88888.00 2015-11-11 05:15:19.000 315 12436.52 141.78 54608.78 88888.00 2015-11-11 05:15:19.125 315 12436.60 141.78 54608.80 88888.00 2015-11-11 05:15:19.250 315 12436.62 141.78 54608.82 88888.00 2015-11-11 05:15:19.375 315 12436.62 141.80 54608.82 88888.00 2015-11-11 05:15:19.500 315 12436.55 141.80 54608.80 88888.00 2015-11-11 05:15:19.625 315 12436.55 141.82 54608.82 88888.00 2015-11-11 05:15:19.750 315 12436.55 141.88 54608.85 88888.00 2015-11-11 05:15:19.875 315 12436.48 141.90 54608.88 88888.00 2015-11-11 05:15:20.000 315 12436.48 141.93 54608.88 88888.00 2015-11-11 05:15:20.125 315 12436.52 141.95 54608.90 88888.00 2015-11-11 05:15:20.250 315 12436.55 141.97 54608.90 88888.00 2015-11-11 05:15:20.375 315 12436.58 142.00 54608.93 88888.00 2015-11-11 05:15:20.500 315 12436.50 141.97 54608.93 88888.00 2015-11-11 05:15:20.625 315 12436.50 142.00 54608.90 88888.00 2015-11-11 05:15:20.750 315 12436.52 142.03 54608.93 88888.00 2015-11-11 05:15:20.875 315 12436.55 142.05 54608.95 88888.00 2015-11-11 05:15:21.000 315 12436.62 142.00 54608.95 88888.00 2015-11-11 05:15:21.125 315 12436.55 142.03 54608.97 88888.00 2015-11-11 05:15:21.250 315 12436.48 142.00 54609.00 88888.00 2015-11-11 05:15:21.375 315 12436.50 142.03 54609.00 88888.00 2015-11-11 05:15:21.500 315 12436.52 142.07 54609.00 88888.00 2015-11-11 05:15:21.625 315 12436.55 142.07 54609.00 88888.00 2015-11-11 05:15:21.750 315 12436.52 142.07 54609.07 88888.00 2015-11-11 05:15:21.875 315 12436.52 142.07 54609.10 88888.00 2015-11-11 05:15:22.000 315 12436.52 142.07 54609.10 88888.00 2015-11-11 05:15:22.125 315 12436.50 142.10 54609.12 88888.00 2015-11-11 05:15:22.250 315 12436.48 142.12 54609.12 88888.00 2015-11-11 05:15:22.375 315 12436.52 142.15 54609.12 88888.00 2015-11-11 05:15:22.500 315 12436.58 142.20 54609.12 88888.00 2015-11-11 05:15:22.625 315 12436.55 142.15 54609.12 88888.00 2015-11-11 05:15:22.750 315 12436.50 142.12 54609.15 88888.00 2015-11-11 05:15:22.875 315 12436.55 142.15 54609.20 88888.00 2015-11-11 05:15:23.000 315 12436.58 142.18 54609.18 88888.00 2015-11-11 05:15:23.125 315 12436.52 142.25 54609.22 88888.00 2015-11-11 05:15:23.250 315 12436.48 142.30 54609.22 88888.00 2015-11-11 05:15:23.375 315 12436.45 142.32 54609.22 88888.00 2015-11-11 05:15:23.500 315 12436.42 142.32 54609.22 88888.00 2015-11-11 05:15:23.625 315 12436.52 142.32 54609.25 88888.00 2015-11-11 05:15:23.750 315 12436.55 142.32 54609.25 88888.00 2015-11-11 05:15:23.875 315 12436.55 142.35 54609.28 88888.00 2015-11-11 05:15:24.000 315 12436.55 142.38 54609.28 88888.00 2015-11-11 05:15:24.125 315 12436.52 142.43 54609.32 88888.00 2015-11-11 05:15:24.250 315 12436.52 142.43 54609.38 88888.00 2015-11-11 05:15:24.375 315 12436.55 142.45 54609.38 88888.00 2015-11-11 05:15:24.500 315 12436.60 142.47 54609.35 88888.00 2015-11-11 05:15:24.625 315 12436.65 142.50 54609.38 88888.00 2015-11-11 05:15:24.750 315 12436.70 142.55 54609.40 88888.00 2015-11-11 05:15:24.875 315 12436.62 142.57 54609.38 88888.00 2015-11-11 05:15:25.000 315 12436.55 142.55 54609.38 88888.00 2015-11-11 05:15:25.125 315 12436.52 142.57 54609.40 88888.00 2015-11-11 05:15:25.250 315 12436.52 142.60 54609.45 88888.00 2015-11-11 05:15:25.375 315 12436.60 142.62 54609.43 88888.00 2015-11-11 05:15:25.500 315 12436.58 142.65 54609.43 88888.00 2015-11-11 05:15:25.625 315 12436.50 142.62 54609.47 88888.00 2015-11-11 05:15:25.750 315 12436.52 142.70 54609.50 88888.00 2015-11-11 05:15:25.875 315 12436.50 142.68 54609.47 88888.00 2015-11-11 05:15:26.000 315 12436.48 142.68 54609.47 88888.00 2015-11-11 05:15:26.125 315 12436.45 142.70 54609.47 88888.00 2015-11-11 05:15:26.250 315 12436.50 142.70 54609.50 88888.00 2015-11-11 05:15:26.375 315 12436.55 142.80 54609.55 88888.00 2015-11-11 05:15:26.500 315 12436.55 142.80 54609.55 88888.00 2015-11-11 05:15:26.625 315 12436.60 142.82 54609.57 88888.00 2015-11-11 05:15:26.750 315 12436.55 142.82 54609.60 88888.00 2015-11-11 05:15:26.875 315 12436.55 142.82 54609.60 88888.00 2015-11-11 05:15:27.000 315 12436.60 142.82 54609.57 88888.00 2015-11-11 05:15:27.125 315 12436.58 142.88 54609.62 88888.00 2015-11-11 05:15:27.250 315 12436.58 142.90 54609.62 88888.00 2015-11-11 05:15:27.375 315 12436.58 142.95 54609.65 88888.00 2015-11-11 05:15:27.500 315 12436.55 142.93 54609.68 88888.00 2015-11-11 05:15:27.625 315 12436.50 142.95 54609.68 88888.00 2015-11-11 05:15:27.750 315 12436.50 142.97 54609.68 88888.00 2015-11-11 05:15:27.875 315 12436.52 143.00 54609.70 88888.00 2015-11-11 05:15:28.000 315 12436.55 143.05 54609.70 88888.00 2015-11-11 05:15:28.125 315 12436.52 143.05 54609.70 88888.00 2015-11-11 05:15:28.250 315 12436.52 143.05 54609.72 88888.00 2015-11-11 05:15:28.375 315 12436.55 143.10 54609.78 88888.00 2015-11-11 05:15:28.500 315 12436.52 143.10 54609.78 88888.00 2015-11-11 05:15:28.625 315 12436.58 143.07 54609.80 88888.00 2015-11-11 05:15:28.750 315 12436.62 143.07 54609.80 88888.00 2015-11-11 05:15:28.875 315 12436.52 143.07 54609.80 88888.00 2015-11-11 05:15:29.000 315 12436.45 143.07 54609.80 88888.00 2015-11-11 05:15:29.125 315 12436.50 143.07 54609.82 88888.00 2015-11-11 05:15:29.250 315 12436.60 143.12 54609.85 88888.00 2015-11-11 05:15:29.375 315 12436.70 143.15 54609.85 88888.00 2015-11-11 05:15:29.500 315 12436.62 143.12 54609.85 88888.00 2015-11-11 05:15:29.625 315 12436.55 143.12 54609.90 88888.00 2015-11-11 05:15:29.750 315 12436.50 143.15 54609.90 88888.00 2015-11-11 05:15:29.875 315 12436.48 143.15 54609.90 88888.00 2015-11-11 05:15:30.000 315 12436.55 143.15 54609.88 88888.00 2015-11-11 05:15:30.125 315 12436.55 143.18 54609.88 88888.00 2015-11-11 05:15:30.250 315 12436.55 143.18 54609.90 88888.00 2015-11-11 05:15:30.375 315 12436.50 143.18 54609.93 88888.00 2015-11-11 05:15:30.500 315 12436.55 143.22 54609.93 88888.00 2015-11-11 05:15:30.625 315 12436.58 143.22 54609.95 88888.00 2015-11-11 05:15:30.750 315 12436.55 143.25 54609.93 88888.00 2015-11-11 05:15:30.875 315 12436.60 143.25 54609.97 88888.00 2015-11-11 05:15:31.000 315 12436.65 143.28 54609.97 88888.00 2015-11-11 05:15:31.125 315 12436.67 143.28 54609.97 88888.00 2015-11-11 05:15:31.250 315 12436.58 143.28 54609.97 88888.00 2015-11-11 05:15:31.375 315 12436.65 143.30 54610.00 88888.00 2015-11-11 05:15:31.500 315 12436.67 143.32 54610.00 88888.00 2015-11-11 05:15:31.625 315 12436.73 143.35 54610.03 88888.00 2015-11-11 05:15:31.750 315 12436.65 143.35 54610.05 88888.00 2015-11-11 05:15:31.875 315 12436.62 143.35 54610.07 88888.00 2015-11-11 05:15:32.000 315 12436.67 143.38 54610.05 88888.00 2015-11-11 05:15:32.125 315 12436.73 143.40 54610.07 88888.00 2015-11-11 05:15:32.250 315 12436.65 143.40 54610.10 88888.00 2015-11-11 05:15:32.375 315 12436.67 143.45 54610.12 88888.00 2015-11-11 05:15:32.500 315 12436.67 143.43 54610.10 88888.00 2015-11-11 05:15:32.625 315 12436.67 143.45 54610.12 88888.00 2015-11-11 05:15:32.750 315 12436.67 143.45 54610.15 88888.00 2015-11-11 05:15:32.875 315 12436.70 143.47 54610.15 88888.00 2015-11-11 05:15:33.000 315 12436.73 143.47 54610.15 88888.00 2015-11-11 05:15:33.125 315 12436.73 143.55 54610.20 88888.00 2015-11-11 05:15:33.250 315 12436.67 143.55 54610.22 88888.00 2015-11-11 05:15:33.375 315 12436.73 143.53 54610.20 88888.00 2015-11-11 05:15:33.500 315 12436.73 143.53 54610.20 88888.00 2015-11-11 05:15:33.625 315 12436.70 143.55 54610.22 88888.00 2015-11-11 05:15:33.750 315 12436.70 143.62 54610.22 88888.00 2015-11-11 05:15:33.875 315 12436.73 143.62 54610.25 88888.00 2015-11-11 05:15:34.000 315 12436.75 143.60 54610.25 88888.00 2015-11-11 05:15:34.125 315 12436.77 143.62 54610.28 88888.00 2015-11-11 05:15:34.250 315 12436.77 143.62 54610.28 88888.00 2015-11-11 05:15:34.375 315 12436.80 143.65 54610.30 88888.00 2015-11-11 05:15:34.500 315 12436.77 143.65 54610.30 88888.00 2015-11-11 05:15:34.625 315 12436.80 143.65 54610.30 88888.00 2015-11-11 05:15:34.750 315 12436.80 143.68 54610.32 88888.00 2015-11-11 05:15:34.875 315 12436.75 143.68 54610.32 88888.00 2015-11-11 05:15:35.000 315 12436.75 143.68 54610.35 88888.00 2015-11-11 05:15:35.125 315 12436.75 143.68 54610.35 88888.00 2015-11-11 05:15:35.250 315 12436.77 143.75 54610.38 88888.00 2015-11-11 05:15:35.375 315 12436.83 143.78 54610.38 88888.00 2015-11-11 05:15:35.500 315 12436.83 143.78 54610.38 88888.00 2015-11-11 05:15:35.625 315 12436.90 143.78 54610.38 88888.00 2015-11-11 05:15:35.750 315 12436.98 143.82 54610.40 88888.00 2015-11-11 05:15:35.875 315 12436.95 143.85 54610.40 88888.00 2015-11-11 05:15:36.000 315 12436.83 143.80 54610.40 88888.00 2015-11-11 05:15:36.125 315 12436.80 143.80 54610.43 88888.00 2015-11-11 05:15:36.250 315 12436.80 143.85 54610.43 88888.00 2015-11-11 05:15:36.375 315 12436.92 143.90 54610.45 88888.00 2015-11-11 05:15:36.500 315 12436.98 143.95 54610.47 88888.00 2015-11-11 05:15:36.625 315 12436.98 143.95 54610.47 88888.00 2015-11-11 05:15:36.750 315 12436.95 143.95 54610.47 88888.00 2015-11-11 05:15:36.875 315 12436.88 143.97 54610.50 88888.00 2015-11-11 05:15:37.000 315 12436.85 143.95 54610.47 88888.00 2015-11-11 05:15:37.125 315 12436.88 143.93 54610.47 88888.00 2015-11-11 05:15:37.250 315 12436.92 143.95 54610.53 88888.00 2015-11-11 05:15:37.375 315 12437.02 144.00 54610.53 88888.00 2015-11-11 05:15:37.500 315 12437.02 144.00 54610.55 88888.00 2015-11-11 05:15:37.625 315 12437.02 144.03 54610.53 88888.00 2015-11-11 05:15:37.750 315 12436.98 144.00 54610.50 88888.00 2015-11-11 05:15:37.875 315 12437.00 144.07 54610.53 88888.00 2015-11-11 05:15:38.000 315 12436.98 144.07 54610.55 88888.00 2015-11-11 05:15:38.125 315 12437.02 144.10 54610.57 88888.00 2015-11-11 05:15:38.250 315 12437.10 144.07 54610.60 88888.00 2015-11-11 05:15:38.375 315 12437.15 144.07 54610.62 88888.00 2015-11-11 05:15:38.500 315 12437.15 144.10 54610.62 88888.00 2015-11-11 05:15:38.625 315 12437.20 144.15 54610.62 88888.00 2015-11-11 05:15:38.750 315 12437.15 144.18 54610.65 88888.00 2015-11-11 05:15:38.875 315 12437.12 144.18 54610.62 88888.00 2015-11-11 05:15:39.000 315 12437.20 144.18 54610.60 88888.00 2015-11-11 05:15:39.125 315 12437.23 144.18 54610.68 88888.00 2015-11-11 05:15:39.250 315 12437.20 144.18 54610.68 88888.00 2015-11-11 05:15:39.375 315 12437.30 144.20 54610.70 88888.00 2015-11-11 05:15:39.500 315 12437.30 144.28 54610.70 88888.00 2015-11-11 05:15:39.625 315 12437.27 144.25 54610.72 88888.00 2015-11-11 05:15:39.750 315 12437.30 144.25 54610.75 88888.00 2015-11-11 05:15:39.875 315 12437.35 144.30 54610.75 88888.00 2015-11-11 05:15:40.000 315 12437.35 144.32 54610.75 88888.00 2015-11-11 05:15:40.125 315 12437.40 144.32 54610.75 88888.00 2015-11-11 05:15:40.250 315 12437.38 144.30 54610.78 88888.00 2015-11-11 05:15:40.375 315 12437.35 144.32 54610.78 88888.00 2015-11-11 05:15:40.500 315 12437.33 144.32 54610.75 88888.00 2015-11-11 05:15:40.625 315 12437.27 144.32 54610.75 88888.00 2015-11-11 05:15:40.750 315 12437.33 144.32 54610.78 88888.00 2015-11-11 05:15:40.875 315 12437.40 144.35 54610.80 88888.00 2015-11-11 05:15:41.000 315 12437.40 144.38 54610.78 88888.00 2015-11-11 05:15:41.125 315 12437.42 144.40 54610.80 88888.00 2015-11-11 05:15:41.250 315 12437.33 144.38 54610.80 88888.00 2015-11-11 05:15:41.375 315 12437.33 144.38 54610.82 88888.00 2015-11-11 05:15:41.500 315 12437.35 144.43 54610.85 88888.00 2015-11-11 05:15:41.625 315 12437.42 144.45 54610.88 88888.00 2015-11-11 05:15:41.750 315 12437.45 144.45 54610.85 88888.00 2015-11-11 05:15:41.875 315 12437.45 144.47 54610.82 88888.00 2015-11-11 05:15:42.000 315 12437.48 144.45 54610.80 88888.00 2015-11-11 05:15:42.125 315 12437.48 144.47 54610.85 88888.00 2015-11-11 05:15:42.250 315 12437.40 144.47 54610.88 88888.00 2015-11-11 05:15:42.375 315 12437.48 144.53 54610.93 88888.00 2015-11-11 05:15:42.500 315 12437.42 144.47 54610.93 88888.00 2015-11-11 05:15:42.625 315 12437.42 144.47 54610.90 88888.00 2015-11-11 05:15:42.750 315 12437.52 144.45 54610.90 88888.00 2015-11-11 05:15:42.875 315 12437.48 144.50 54610.93 88888.00 2015-11-11 05:15:43.000 315 12437.50 144.55 54610.95 88888.00 2015-11-11 05:15:43.125 315 12437.52 144.55 54610.97 88888.00 2015-11-11 05:15:43.250 315 12437.55 144.53 54610.97 88888.00 2015-11-11 05:15:43.375 315 12437.62 144.57 54611.00 88888.00 2015-11-11 05:15:43.500 315 12437.60 144.57 54611.00 88888.00 2015-11-11 05:15:43.625 315 12437.52 144.53 54611.00 88888.00 2015-11-11 05:15:43.750 315 12437.50 144.55 54611.03 88888.00 2015-11-11 05:15:43.875 315 12437.55 144.60 54611.05 88888.00 2015-11-11 05:15:44.000 315 12437.60 144.55 54611.00 88888.00 2015-11-11 05:15:44.125 315 12437.55 144.55 54611.00 88888.00 2015-11-11 05:15:44.250 315 12437.52 144.53 54611.05 88888.00 2015-11-11 05:15:44.375 315 12437.58 144.55 54611.05 88888.00 2015-11-11 05:15:44.500 315 12437.58 144.60 54611.10 88888.00 2015-11-11 05:15:44.625 315 12437.62 144.62 54611.10 88888.00 2015-11-11 05:15:44.750 315 12437.67 144.65 54611.07 88888.00 2015-11-11 05:15:44.875 315 12437.73 144.68 54611.12 88888.00 2015-11-11 05:15:45.000 315 12437.77 144.68 54611.10 88888.00 2015-11-11 05:15:45.125 315 12437.73 144.65 54611.12 88888.00 2015-11-11 05:15:45.250 315 12437.73 144.68 54611.15 88888.00 2015-11-11 05:15:45.375 315 12437.75 144.65 54611.18 88888.00 2015-11-11 05:15:45.500 315 12437.73 144.65 54611.20 88888.00 2015-11-11 05:15:45.625 315 12437.73 144.62 54611.18 88888.00 2015-11-11 05:15:45.750 315 12437.73 144.68 54611.20 88888.00 2015-11-11 05:15:45.875 315 12437.75 144.72 54611.20 88888.00 2015-11-11 05:15:46.000 315 12437.70 144.70 54611.18 88888.00 2015-11-11 05:15:46.125 315 12437.67 144.72 54611.22 88888.00 2015-11-11 05:15:46.250 315 12437.67 144.72 54611.22 88888.00 2015-11-11 05:15:46.375 315 12437.70 144.70 54611.22 88888.00 2015-11-11 05:15:46.500 315 12437.73 144.72 54611.25 88888.00 2015-11-11 05:15:46.625 315 12437.75 144.75 54611.25 88888.00 2015-11-11 05:15:46.750 315 12437.70 144.78 54611.25 88888.00 2015-11-11 05:15:46.875 315 12437.70 144.78 54611.25 88888.00 2015-11-11 05:15:47.000 315 12437.70 144.78 54611.22 88888.00 2015-11-11 05:15:47.125 315 12437.73 144.80 54611.28 88888.00 2015-11-11 05:15:47.250 315 12437.77 144.85 54611.30 88888.00 2015-11-11 05:15:47.375 315 12437.77 144.82 54611.32 88888.00 2015-11-11 05:15:47.500 315 12437.77 144.82 54611.30 88888.00 2015-11-11 05:15:47.625 315 12437.75 144.82 54611.32 88888.00 2015-11-11 05:15:47.750 315 12437.77 144.82 54611.32 88888.00 2015-11-11 05:15:47.875 315 12437.85 144.82 54611.30 88888.00 2015-11-11 05:15:48.000 315 12437.85 144.80 54611.30 88888.00 2015-11-11 05:15:48.125 315 12437.85 144.82 54611.32 88888.00 2015-11-11 05:15:48.250 315 12437.83 144.82 54611.35 88888.00 2015-11-11 05:15:48.375 315 12437.85 144.85 54611.38 88888.00 2015-11-11 05:15:48.500 315 12437.88 144.85 54611.38 88888.00 2015-11-11 05:15:48.625 315 12437.83 144.88 54611.38 88888.00 2015-11-11 05:15:48.750 315 12437.83 144.88 54611.40 88888.00 2015-11-11 05:15:48.875 315 12437.90 144.88 54611.40 88888.00 2015-11-11 05:15:49.000 315 12437.90 144.88 54611.43 88888.00 2015-11-11 05:15:49.125 315 12437.92 144.80 54611.45 88888.00 2015-11-11 05:15:49.250 315 12437.98 144.80 54611.45 88888.00 2015-11-11 05:15:49.375 315 12437.95 144.85 54611.45 88888.00 2015-11-11 05:15:49.500 315 12437.80 144.82 54611.45 88888.00 2015-11-11 05:15:49.625 315 12437.77 144.82 54611.47 88888.00 2015-11-11 05:15:49.750 315 12437.90 144.82 54611.50 88888.00 2015-11-11 05:15:49.875 315 12438.02 144.85 54611.53 88888.00 2015-11-11 05:15:50.000 315 12438.02 144.85 54611.53 88888.00 2015-11-11 05:15:50.125 315 12437.98 144.82 54611.55 88888.00 2015-11-11 05:15:50.250 315 12437.90 144.80 54611.55 88888.00 2015-11-11 05:15:50.375 315 12437.90 144.82 54611.55 88888.00 2015-11-11 05:15:50.500 315 12437.92 144.85 54611.55 88888.00 2015-11-11 05:15:50.625 315 12437.95 144.88 54611.55 88888.00 2015-11-11 05:15:50.750 315 12438.00 144.88 54611.57 88888.00 2015-11-11 05:15:50.875 315 12438.00 144.90 54611.60 88888.00 2015-11-11 05:15:51.000 315 12438.02 144.90 54611.60 88888.00 2015-11-11 05:15:51.125 315 12438.02 144.93 54611.60 88888.00 2015-11-11 05:15:51.250 315 12438.00 144.90 54611.60 88888.00 2015-11-11 05:15:51.375 315 12438.05 144.90 54611.62 88888.00 2015-11-11 05:15:51.500 315 12438.05 144.93 54611.62 88888.00 2015-11-11 05:15:51.625 315 12438.02 144.93 54611.60 88888.00 2015-11-11 05:15:51.750 315 12438.05 144.95 54611.62 88888.00 2015-11-11 05:15:51.875 315 12438.05 144.97 54611.65 88888.00 2015-11-11 05:15:52.000 315 12438.08 144.93 54611.62 88888.00 2015-11-11 05:15:52.125 315 12438.08 144.95 54611.65 88888.00 2015-11-11 05:15:52.250 315 12438.08 144.97 54611.70 88888.00 2015-11-11 05:15:52.375 315 12438.15 145.00 54611.68 88888.00 2015-11-11 05:15:52.500 315 12438.17 144.97 54611.70 88888.00 2015-11-11 05:15:52.625 315 12438.12 144.95 54611.70 88888.00 2015-11-11 05:15:52.750 315 12438.20 144.95 54611.68 88888.00 2015-11-11 05:15:52.875 315 12438.20 145.00 54611.70 88888.00 2015-11-11 05:15:53.000 315 12438.23 145.00 54611.70 88888.00 2015-11-11 05:15:53.125 315 12438.25 145.00 54611.75 88888.00 2015-11-11 05:15:53.250 315 12438.15 144.95 54611.72 88888.00 2015-11-11 05:15:53.375 315 12438.15 144.95 54611.72 88888.00 2015-11-11 05:15:53.500 315 12438.20 145.00 54611.75 88888.00 2015-11-11 05:15:53.625 315 12438.23 145.05 54611.80 88888.00 2015-11-11 05:15:53.750 315 12438.20 145.05 54611.80 88888.00 2015-11-11 05:15:53.875 315 12438.17 145.03 54611.80 88888.00 2015-11-11 05:15:54.000 315 12438.27 145.05 54611.82 88888.00 2015-11-11 05:15:54.125 315 12438.30 145.05 54611.82 88888.00 2015-11-11 05:15:54.250 315 12438.30 145.03 54611.82 88888.00 2015-11-11 05:15:54.375 315 12438.33 145.03 54611.80 88888.00 2015-11-11 05:15:54.500 315 12438.27 145.03 54611.85 88888.00 2015-11-11 05:15:54.625 315 12438.23 145.05 54611.85 88888.00 2015-11-11 05:15:54.750 315 12438.25 145.10 54611.90 88888.00 2015-11-11 05:15:54.875 315 12438.27 145.07 54611.90 88888.00 2015-11-11 05:15:55.000 315 12438.33 145.05 54611.88 88888.00 2015-11-11 05:15:55.125 315 12438.35 145.03 54611.93 88888.00 2015-11-11 05:15:55.250 315 12438.33 145.05 54611.95 88888.00 2015-11-11 05:15:55.375 315 12438.33 145.07 54611.97 88888.00 2015-11-11 05:15:55.500 315 12438.33 145.07 54611.97 88888.00 2015-11-11 05:15:55.625 315 12438.38 145.07 54611.97 88888.00 2015-11-11 05:15:55.750 315 12438.40 145.07 54612.00 88888.00 2015-11-11 05:15:55.875 315 12438.40 145.10 54612.03 88888.00 2015-11-11 05:15:56.000 315 12438.38 145.12 54612.03 88888.00 2015-11-11 05:15:56.125 315 12438.42 145.12 54612.03 88888.00 2015-11-11 05:15:56.250 315 12438.42 145.12 54612.03 88888.00 2015-11-11 05:15:56.375 315 12438.50 145.10 54612.00 88888.00 2015-11-11 05:15:56.500 315 12438.48 145.12 54612.05 88888.00 2015-11-11 05:15:56.625 315 12438.42 145.12 54612.10 88888.00 2015-11-11 05:15:56.750 315 12438.42 145.12 54612.10 88888.00 2015-11-11 05:15:56.875 315 12438.45 145.10 54612.10 88888.00 2015-11-11 05:15:57.000 315 12438.45 145.12 54612.07 88888.00 2015-11-11 05:15:57.125 315 12438.42 145.12 54612.10 88888.00 2015-11-11 05:15:57.250 315 12438.42 145.07 54612.12 88888.00 2015-11-11 05:15:57.375 315 12438.45 145.10 54612.12 88888.00 2015-11-11 05:15:57.500 315 12438.45 145.10 54612.12 88888.00 2015-11-11 05:15:57.625 315 12438.45 145.12 54612.15 88888.00 2015-11-11 05:15:57.750 315 12438.45 145.12 54612.15 88888.00 2015-11-11 05:15:57.875 315 12438.50 145.15 54612.15 88888.00 2015-11-11 05:15:58.000 315 12438.62 145.15 54612.18 88888.00 2015-11-11 05:15:58.125 315 12438.62 145.12 54612.18 88888.00 2015-11-11 05:15:58.250 315 12438.55 145.10 54612.18 88888.00 2015-11-11 05:15:58.375 315 12438.55 145.12 54612.20 88888.00 2015-11-11 05:15:58.500 315 12438.55 145.12 54612.18 88888.00 2015-11-11 05:15:58.625 315 12438.55 145.15 54612.18 88888.00 2015-11-11 05:15:58.750 315 12438.55 145.15 54612.20 88888.00 2015-11-11 05:15:58.875 315 12438.60 145.15 54612.20 88888.00 2015-11-11 05:15:59.000 315 12438.62 145.12 54612.22 88888.00 2015-11-11 05:15:59.125 315 12438.60 145.15 54612.28 88888.00 2015-11-11 05:15:59.250 315 12438.62 145.15 54612.28 88888.00 2015-11-11 05:15:59.375 315 12438.58 145.15 54612.28 88888.00 2015-11-11 05:15:59.500 315 12438.45 145.15 54612.28 88888.00 2015-11-11 05:15:59.625 315 12438.48 145.15 54612.30 88888.00 2015-11-11 05:15:59.750 315 12438.52 145.10 54612.32 88888.00 2015-11-11 05:15:59.875 315 12438.55 145.12 54612.32 88888.00 2015-11-11 05:16:00.000 315 12438.58 145.12 54612.32 88888.00 2015-11-11 05:16:00.125 315 12438.58 145.10 54612.32 88888.00 2015-11-11 05:16:00.250 315 12438.52 145.07 54612.32 88888.00 2015-11-11 05:16:00.375 315 12438.60 145.15 54612.38 88888.00 2015-11-11 05:16:00.500 315 12438.60 145.18 54612.35 88888.00 2015-11-11 05:16:00.625 315 12438.62 145.12 54612.35 88888.00 2015-11-11 05:16:00.750 315 12438.67 145.18 54612.38 88888.00 2015-11-11 05:16:00.875 315 12438.67 145.15 54612.40 88888.00 2015-11-11 05:16:01.000 315 12438.67 145.15 54612.43 88888.00 2015-11-11 05:16:01.125 315 12438.70 145.18 54612.43 88888.00 2015-11-11 05:16:01.250 315 12438.73 145.18 54612.45 88888.00 2015-11-11 05:16:01.375 315 12438.80 145.20 54612.43 88888.00 2015-11-11 05:16:01.500 315 12438.80 145.18 54612.45 88888.00 2015-11-11 05:16:01.625 315 12438.80 145.22 54612.47 88888.00 2015-11-11 05:16:01.750 315 12438.80 145.22 54612.47 88888.00 2015-11-11 05:16:01.875 315 12438.80 145.25 54612.47 88888.00 2015-11-11 05:16:02.000 315 12438.88 145.22 54612.47 88888.00 2015-11-11 05:16:02.125 315 12438.90 145.20 54612.50 88888.00 2015-11-11 05:16:02.250 315 12438.88 145.22 54612.50 88888.00 2015-11-11 05:16:02.375 315 12438.90 145.20 54612.47 88888.00 2015-11-11 05:16:02.500 315 12438.90 145.20 54612.50 88888.00 2015-11-11 05:16:02.625 315 12438.92 145.22 54612.53 88888.00 2015-11-11 05:16:02.750 315 12439.02 145.25 54612.57 88888.00 2015-11-11 05:16:02.875 315 12439.05 145.25 54612.60 88888.00 2015-11-11 05:16:03.000 315 12438.98 145.30 54612.60 88888.00 2015-11-11 05:16:03.125 315 12438.92 145.32 54612.60 88888.00 2015-11-11 05:16:03.250 315 12438.88 145.28 54612.57 88888.00 2015-11-11 05:16:03.375 315 12438.92 145.30 54612.57 88888.00 2015-11-11 05:16:03.500 315 12439.00 145.32 54612.60 88888.00 2015-11-11 05:16:03.625 315 12439.00 145.30 54612.57 88888.00 2015-11-11 05:16:03.750 315 12439.02 145.30 54612.60 88888.00 2015-11-11 05:16:03.875 315 12439.05 145.25 54612.60 88888.00 2015-11-11 05:16:04.000 315 12439.05 145.25 54612.60 88888.00 2015-11-11 05:16:04.125 315 12439.08 145.30 54612.62 88888.00 2015-11-11 05:16:04.250 315 12439.10 145.30 54612.62 88888.00 2015-11-11 05:16:04.375 315 12439.05 145.30 54612.65 88888.00 2015-11-11 05:16:04.500 315 12439.05 145.32 54612.70 88888.00 2015-11-11 05:16:04.625 315 12439.05 145.32 54612.70 88888.00 2015-11-11 05:16:04.750 315 12439.08 145.35 54612.70 88888.00 2015-11-11 05:16:04.875 315 12439.05 145.32 54612.68 88888.00 2015-11-11 05:16:05.000 315 12439.05 145.35 54612.68 88888.00 2015-11-11 05:16:05.125 315 12439.02 145.35 54612.72 88888.00 2015-11-11 05:16:05.250 315 12439.08 145.35 54612.78 88888.00 2015-11-11 05:16:05.375 315 12439.17 145.35 54612.78 88888.00 2015-11-11 05:16:05.500 315 12439.17 145.35 54612.75 88888.00 2015-11-11 05:16:05.625 315 12439.12 145.32 54612.75 88888.00 2015-11-11 05:16:05.750 315 12439.12 145.30 54612.78 88888.00 2015-11-11 05:16:05.875 315 12439.12 145.32 54612.80 88888.00 2015-11-11 05:16:06.000 315 12439.15 145.35 54612.80 88888.00 2015-11-11 05:16:06.125 315 12439.17 145.38 54612.82 88888.00 2015-11-11 05:16:06.250 315 12439.12 145.35 54612.80 88888.00 2015-11-11 05:16:06.375 315 12439.15 145.32 54612.78 88888.00 2015-11-11 05:16:06.500 315 12439.23 145.32 54612.82 88888.00 2015-11-11 05:16:06.625 315 12439.27 145.32 54612.88 88888.00 2015-11-11 05:16:06.750 315 12439.25 145.35 54612.85 88888.00 2015-11-11 05:16:06.875 315 12439.25 145.35 54612.88 88888.00 2015-11-11 05:16:07.000 315 12439.30 145.32 54612.88 88888.00 2015-11-11 05:16:07.125 315 12439.33 145.32 54612.88 88888.00 2015-11-11 05:16:07.250 315 12439.27 145.30 54612.90 88888.00 2015-11-11 05:16:07.375 315 12439.30 145.35 54612.90 88888.00 2015-11-11 05:16:07.500 315 12439.33 145.32 54612.90 88888.00 2015-11-11 05:16:07.625 315 12439.33 145.35 54612.93 88888.00 2015-11-11 05:16:07.750 315 12439.35 145.35 54612.95 88888.00 2015-11-11 05:16:07.875 315 12439.38 145.38 54612.95 88888.00 2015-11-11 05:16:08.000 315 12439.35 145.38 54612.95 88888.00 2015-11-11 05:16:08.125 315 12439.30 145.38 54612.95 88888.00 2015-11-11 05:16:08.250 315 12439.30 145.38 54612.97 88888.00 2015-11-11 05:16:08.375 315 12439.38 145.38 54612.97 88888.00 2015-11-11 05:16:08.500 315 12439.42 145.38 54612.97 88888.00 2015-11-11 05:16:08.625 315 12439.42 145.40 54613.03 88888.00 2015-11-11 05:16:08.750 315 12439.42 145.40 54613.05 88888.00 2015-11-11 05:16:08.875 315 12439.40 145.38 54613.05 88888.00 2015-11-11 05:16:09.000 315 12439.42 145.38 54613.03 88888.00 2015-11-11 05:16:09.125 315 12439.45 145.32 54613.05 88888.00 2015-11-11 05:16:09.250 315 12439.50 145.32 54613.10 88888.00 2015-11-11 05:16:09.375 315 12439.55 145.32 54613.10 88888.00 2015-11-11 05:16:09.500 315 12439.48 145.38 54613.10 88888.00 2015-11-11 05:16:09.625 315 12439.40 145.40 54613.15 88888.00 2015-11-11 05:16:09.750 315 12439.42 145.38 54613.12 88888.00 2015-11-11 05:16:09.875 315 12439.50 145.35 54613.12 88888.00 2015-11-11 05:16:10.000 315 12439.45 145.38 54613.10 88888.00 2015-11-11 05:16:10.125 315 12439.40 145.35 54613.12 88888.00 2015-11-11 05:16:10.250 315 12439.48 145.32 54613.15 88888.00 2015-11-11 05:16:10.375 315 12439.55 145.35 54613.15 88888.00 2015-11-11 05:16:10.500 315 12439.52 145.38 54613.18 88888.00 2015-11-11 05:16:10.625 315 12439.50 145.35 54613.18 88888.00 2015-11-11 05:16:10.750 315 12439.55 145.35 54613.18 88888.00 2015-11-11 05:16:10.875 315 12439.60 145.40 54613.20 88888.00 2015-11-11 05:16:11.000 315 12439.62 145.38 54613.20 88888.00 2015-11-11 05:16:11.125 315 12439.58 145.35 54613.22 88888.00 2015-11-11 05:16:11.250 315 12439.50 145.32 54613.25 88888.00 2015-11-11 05:16:11.375 315 12439.55 145.38 54613.28 88888.00 2015-11-11 05:16:11.500 315 12439.52 145.35 54613.25 88888.00 2015-11-11 05:16:11.625 315 12439.50 145.35 54613.25 88888.00 2015-11-11 05:16:11.750 315 12439.48 145.38 54613.30 88888.00 2015-11-11 05:16:11.875 315 12439.55 145.43 54613.30 88888.00 2015-11-11 05:16:12.000 315 12439.62 145.38 54613.30 88888.00 2015-11-11 05:16:12.125 315 12439.65 145.38 54613.32 88888.00 2015-11-11 05:16:12.250 315 12439.67 145.35 54613.32 88888.00 2015-11-11 05:16:12.375 315 12439.62 145.40 54613.35 88888.00 2015-11-11 05:16:12.500 315 12439.60 145.40 54613.38 88888.00 2015-11-11 05:16:12.625 315 12439.55 145.40 54613.38 88888.00 2015-11-11 05:16:12.750 315 12439.62 145.35 54613.38 88888.00 2015-11-11 05:16:12.875 315 12439.67 145.35 54613.38 88888.00 2015-11-11 05:16:13.000 315 12439.62 145.35 54613.38 88888.00 2015-11-11 05:16:13.125 315 12439.62 145.38 54613.38 88888.00 2015-11-11 05:16:13.250 315 12439.60 145.40 54613.43 88888.00 2015-11-11 05:16:13.375 315 12439.67 145.40 54613.43 88888.00 2015-11-11 05:16:13.500 315 12439.67 145.43 54613.47 88888.00 2015-11-11 05:16:13.625 315 12439.65 145.40 54613.47 88888.00 2015-11-11 05:16:13.750 315 12439.62 145.40 54613.45 88888.00 2015-11-11 05:16:13.875 315 12439.60 145.35 54613.45 88888.00 2015-11-11 05:16:14.000 315 12439.62 145.32 54613.43 88888.00 2015-11-11 05:16:14.125 315 12439.62 145.35 54613.47 88888.00 2015-11-11 05:16:14.250 315 12439.60 145.35 54613.50 88888.00 2015-11-11 05:16:14.375 315 12439.60 145.35 54613.53 88888.00 2015-11-11 05:16:14.500 315 12439.65 145.35 54613.55 88888.00 2015-11-11 05:16:14.625 315 12439.70 145.38 54613.55 88888.00 2015-11-11 05:16:14.750 315 12439.70 145.35 54613.53 88888.00 2015-11-11 05:16:14.875 315 12439.67 145.35 54613.53 88888.00 2015-11-11 05:16:15.000 315 12439.70 145.35 54613.53 88888.00 2015-11-11 05:16:15.125 315 12439.75 145.35 54613.55 88888.00 2015-11-11 05:16:15.250 315 12439.75 145.38 54613.57 88888.00 2015-11-11 05:16:15.375 315 12439.85 145.40 54613.60 88888.00 2015-11-11 05:16:15.500 315 12439.88 145.45 54613.62 88888.00 2015-11-11 05:16:15.625 315 12439.80 145.40 54613.62 88888.00 2015-11-11 05:16:15.750 315 12439.75 145.38 54613.62 88888.00 2015-11-11 05:16:15.875 315 12439.70 145.38 54613.62 88888.00 2015-11-11 05:16:16.000 315 12439.70 145.43 54613.62 88888.00 2015-11-11 05:16:16.125 315 12439.75 145.43 54613.65 88888.00 2015-11-11 05:16:16.250 315 12439.75 145.40 54613.68 88888.00 2015-11-11 05:16:16.375 315 12439.83 145.38 54613.68 88888.00 2015-11-11 05:16:16.500 315 12439.80 145.40 54613.68 88888.00 2015-11-11 05:16:16.625 315 12439.80 145.40 54613.68 88888.00 2015-11-11 05:16:16.750 315 12439.83 145.43 54613.72 88888.00 2015-11-11 05:16:16.875 315 12439.77 145.43 54613.72 88888.00 2015-11-11 05:16:17.000 315 12439.77 145.40 54613.72 88888.00 2015-11-11 05:16:17.125 315 12439.77 145.40 54613.75 88888.00 2015-11-11 05:16:17.250 315 12439.75 145.40 54613.78 88888.00 2015-11-11 05:16:17.375 315 12439.77 145.45 54613.78 88888.00 2015-11-11 05:16:17.500 315 12439.75 145.45 54613.80 88888.00 2015-11-11 05:16:17.625 315 12439.75 145.45 54613.80 88888.00 2015-11-11 05:16:17.750 315 12439.77 145.40 54613.82 88888.00 2015-11-11 05:16:17.875 315 12439.80 145.43 54613.82 88888.00 2015-11-11 05:16:18.000 315 12439.85 145.45 54613.82 88888.00 2015-11-11 05:16:18.125 315 12439.92 145.40 54613.85 88888.00 2015-11-11 05:16:18.250 315 12439.92 145.38 54613.85 88888.00 2015-11-11 05:16:18.375 315 12439.92 145.40 54613.82 88888.00 2015-11-11 05:16:18.500 315 12439.92 145.43 54613.85 88888.00 2015-11-11 05:16:18.625 315 12439.92 145.45 54613.88 88888.00 2015-11-11 05:16:18.750 315 12439.92 145.40 54613.90 88888.00 2015-11-11 05:16:18.875 315 12439.95 145.40 54613.90 88888.00 2015-11-11 05:16:19.000 315 12439.98 145.43 54613.90 88888.00 2015-11-11 05:16:19.125 315 12439.92 145.45 54613.90 88888.00 2015-11-11 05:16:19.250 315 12439.77 145.43 54613.93 88888.00 2015-11-11 05:16:19.375 315 12439.85 145.45 54613.95 88888.00 2015-11-11 05:16:19.500 315 12439.92 145.45 54613.97 88888.00 2015-11-11 05:16:19.625 315 12439.92 145.40 54613.97 88888.00 2015-11-11 05:16:19.750 315 12439.90 145.43 54613.97 88888.00 2015-11-11 05:16:19.875 315 12439.88 145.45 54613.97 88888.00 2015-11-11 05:16:20.000 315 12439.88 145.45 54613.97 88888.00 2015-11-11 05:16:20.125 315 12439.90 145.45 54614.00 88888.00 2015-11-11 05:16:20.250 315 12439.90 145.40 54614.03 88888.00 2015-11-11 05:16:20.375 315 12439.90 145.45 54614.05 88888.00 2015-11-11 05:16:20.500 315 12439.85 145.45 54614.07 88888.00 2015-11-11 05:16:20.625 315 12439.90 145.47 54614.10 88888.00 2015-11-11 05:16:20.750 315 12439.90 145.45 54614.10 88888.00 2015-11-11 05:16:20.875 315 12439.92 145.43 54614.10 88888.00 2015-11-11 05:16:21.000 315 12439.88 145.45 54614.10 88888.00 2015-11-11 05:16:21.125 315 12439.90 145.45 54614.12 88888.00 2015-11-11 05:16:21.250 315 12439.92 145.43 54614.12 88888.00 2015-11-11 05:16:21.375 315 12439.95 145.43 54614.15 88888.00 2015-11-11 05:16:21.500 315 12439.90 145.45 54614.18 88888.00 2015-11-11 05:16:21.625 315 12439.92 145.38 54614.15 88888.00 2015-11-11 05:16:21.750 315 12439.98 145.35 54614.18 88888.00 2015-11-11 05:16:21.875 315 12440.02 145.38 54614.18 88888.00 2015-11-11 05:16:22.000 315 12440.00 145.40 54614.18 88888.00 2015-11-11 05:16:22.125 315 12439.95 145.40 54614.18 88888.00 2015-11-11 05:16:22.250 315 12439.98 145.38 54614.20 88888.00 2015-11-11 05:16:22.375 315 12440.00 145.38 54614.22 88888.00 2015-11-11 05:16:22.500 315 12440.00 145.38 54614.20 88888.00 2015-11-11 05:16:22.625 315 12440.02 145.32 54614.25 88888.00 2015-11-11 05:16:22.750 315 12440.00 145.35 54614.22 88888.00 2015-11-11 05:16:22.875 315 12440.02 145.35 54614.25 88888.00 2015-11-11 05:16:23.000 315 12440.08 145.38 54614.28 88888.00 2015-11-11 05:16:23.125 315 12440.08 145.40 54614.28 88888.00 2015-11-11 05:16:23.250 315 12440.08 145.38 54614.30 88888.00 2015-11-11 05:16:23.375 315 12440.08 145.40 54614.30 88888.00 2015-11-11 05:16:23.500 315 12440.10 145.43 54614.32 88888.00 2015-11-11 05:16:23.625 315 12440.12 145.43 54614.32 88888.00 2015-11-11 05:16:23.750 315 12440.12 145.43 54614.35 88888.00 2015-11-11 05:16:23.875 315 12440.05 145.45 54614.35 88888.00 2015-11-11 05:16:24.000 315 12440.05 145.45 54614.35 88888.00 2015-11-11 05:16:24.125 315 12440.08 145.43 54614.32 88888.00 2015-11-11 05:16:24.250 315 12440.10 145.43 54614.32 88888.00 2015-11-11 05:16:24.375 315 12440.15 145.47 54614.38 88888.00 2015-11-11 05:16:24.500 315 12440.20 145.43 54614.38 88888.00 2015-11-11 05:16:24.625 315 12440.17 145.45 54614.40 88888.00 2015-11-11 05:16:24.750 315 12440.17 145.47 54614.43 88888.00 2015-11-11 05:16:24.875 315 12440.17 145.45 54614.43 88888.00 2015-11-11 05:16:25.000 315 12440.15 145.43 54614.43 88888.00 2015-11-11 05:16:25.125 315 12440.23 145.43 54614.45 88888.00 2015-11-11 05:16:25.250 315 12440.23 145.38 54614.45 88888.00 2015-11-11 05:16:25.375 315 12440.30 145.40 54614.45 88888.00 2015-11-11 05:16:25.500 315 12440.30 145.43 54614.43 88888.00 2015-11-11 05:16:25.625 315 12440.23 145.45 54614.43 88888.00 2015-11-11 05:16:25.750 315 12440.23 145.53 54614.43 88888.00 2015-11-11 05:16:25.875 315 12440.23 145.50 54614.45 88888.00 2015-11-11 05:16:26.000 315 12440.20 145.45 54614.47 88888.00 2015-11-11 05:16:26.125 315 12440.23 145.43 54614.53 88888.00 2015-11-11 05:16:26.250 315 12440.27 145.43 54614.55 88888.00 2015-11-11 05:16:26.375 315 12440.27 145.43 54614.53 88888.00 2015-11-11 05:16:26.500 315 12440.27 145.47 54614.53 88888.00 2015-11-11 05:16:26.625 315 12440.27 145.47 54614.53 88888.00 2015-11-11 05:16:26.750 315 12440.27 145.50 54614.57 88888.00 2015-11-11 05:16:26.875 315 12440.25 145.50 54614.60 88888.00 2015-11-11 05:16:27.000 315 12440.25 145.50 54614.57 88888.00 2015-11-11 05:16:27.125 315 12440.27 145.50 54614.60 88888.00 2015-11-11 05:16:27.250 315 12440.27 145.47 54614.60 88888.00 2015-11-11 05:16:27.375 315 12440.33 145.50 54614.62 88888.00 2015-11-11 05:16:27.500 315 12440.35 145.53 54614.65 88888.00 2015-11-11 05:16:27.625 315 12440.33 145.50 54614.65 88888.00 2015-11-11 05:16:27.750 315 12440.30 145.50 54614.65 88888.00 2015-11-11 05:16:27.875 315 12440.33 145.47 54614.68 88888.00 2015-11-11 05:16:28.000 315 12440.35 145.47 54614.65 88888.00 2015-11-11 05:16:28.125 315 12440.38 145.45 54614.70 88888.00 2015-11-11 05:16:28.250 315 12440.38 145.45 54614.68 88888.00 2015-11-11 05:16:28.375 315 12440.40 145.45 54614.68 88888.00 2015-11-11 05:16:28.500 315 12440.35 145.47 54614.70 88888.00 2015-11-11 05:16:28.625 315 12440.35 145.47 54614.75 88888.00 2015-11-11 05:16:28.750 315 12440.33 145.47 54614.75 88888.00 2015-11-11 05:16:28.875 315 12440.35 145.47 54614.72 88888.00 2015-11-11 05:16:29.000 315 12440.35 145.47 54614.72 88888.00 2015-11-11 05:16:29.125 315 12440.40 145.50 54614.75 88888.00 2015-11-11 05:16:29.250 315 12440.38 145.45 54614.78 88888.00 2015-11-11 05:16:29.375 315 12440.38 145.45 54614.78 88888.00 2015-11-11 05:16:29.500 315 12440.35 145.45 54614.80 88888.00 2015-11-11 05:16:29.625 315 12440.38 145.47 54614.80 88888.00 2015-11-11 05:16:29.750 315 12440.35 145.47 54614.82 88888.00 2015-11-11 05:16:29.875 315 12440.40 145.45 54614.82 88888.00 2015-11-11 05:16:30.000 315 12440.40 145.53 54614.82 88888.00 2015-11-11 05:16:30.125 315 12440.38 145.53 54614.85 88888.00 2015-11-11 05:16:30.250 315 12440.35 145.50 54614.85 88888.00 2015-11-11 05:16:30.375 315 12440.42 145.50 54614.88 88888.00 2015-11-11 05:16:30.500 315 12440.45 145.53 54614.88 88888.00 2015-11-11 05:16:30.625 315 12440.50 145.53 54614.88 88888.00 2015-11-11 05:16:30.750 315 12440.45 145.55 54614.90 88888.00 2015-11-11 05:16:30.875 315 12440.40 145.57 54614.88 88888.00 2015-11-11 05:16:31.000 315 12440.48 145.55 54614.88 88888.00 2015-11-11 05:16:31.125 315 12440.55 145.50 54614.93 88888.00 2015-11-11 05:16:31.250 315 12440.55 145.50 54614.93 88888.00 2015-11-11 05:16:31.375 315 12440.55 145.55 54614.93 88888.00 2015-11-11 05:16:31.500 315 12440.50 145.60 54614.95 88888.00 2015-11-11 05:16:31.625 315 12440.48 145.57 54614.97 88888.00 2015-11-11 05:16:31.750 315 12440.48 145.53 54614.97 88888.00 2015-11-11 05:16:31.875 315 12440.50 145.53 54615.00 88888.00 2015-11-11 05:16:32.000 315 12440.52 145.47 54615.00 88888.00 2015-11-11 05:16:32.125 315 12440.50 145.53 54615.00 88888.00 2015-11-11 05:16:32.250 315 12440.45 145.55 54615.03 88888.00 2015-11-11 05:16:32.375 315 12440.45 145.53 54615.03 88888.00 2015-11-11 05:16:32.500 315 12440.48 145.50 54615.00 88888.00 2015-11-11 05:16:32.625 315 12440.52 145.50 54615.03 88888.00 2015-11-11 05:16:32.750 315 12440.60 145.53 54615.05 88888.00 2015-11-11 05:16:32.875 315 12440.58 145.50 54615.07 88888.00 2015-11-11 05:16:33.000 315 12440.50 145.50 54615.07 88888.00 2015-11-11 05:16:33.125 315 12440.50 145.50 54615.10 88888.00 2015-11-11 05:16:33.250 315 12440.45 145.47 54615.07 88888.00 2015-11-11 05:16:33.375 315 12440.52 145.53 54615.12 88888.00 2015-11-11 05:16:33.500 315 12440.55 145.53 54615.15 88888.00 2015-11-11 05:16:33.625 315 12440.55 145.55 54615.15 88888.00 2015-11-11 05:16:33.750 315 12440.55 145.55 54615.15 88888.00 2015-11-11 05:16:33.875 315 12440.50 145.55 54615.18 88888.00 2015-11-11 05:16:34.000 315 12440.50 145.55 54615.18 88888.00 2015-11-11 05:16:34.125 315 12440.52 145.53 54615.18 88888.00 2015-11-11 05:16:34.250 315 12440.48 145.57 54615.20 88888.00 2015-11-11 05:16:34.375 315 12440.55 145.57 54615.20 88888.00 2015-11-11 05:16:34.500 315 12440.58 145.57 54615.20 88888.00 2015-11-11 05:16:34.625 315 12440.65 145.55 54615.22 88888.00 2015-11-11 05:16:34.750 315 12440.60 145.55 54615.22 88888.00 2015-11-11 05:16:34.875 315 12440.58 145.55 54615.22 88888.00 2015-11-11 05:16:35.000 315 12440.60 145.53 54615.25 88888.00 2015-11-11 05:16:35.125 315 12440.62 145.57 54615.25 88888.00 2015-11-11 05:16:35.250 315 12440.55 145.53 54615.28 88888.00 2015-11-11 05:16:35.375 315 12440.60 145.53 54615.30 88888.00 2015-11-11 05:16:35.500 315 12440.62 145.55 54615.30 88888.00 2015-11-11 05:16:35.625 315 12440.65 145.55 54615.28 88888.00 2015-11-11 05:16:35.750 315 12440.60 145.55 54615.30 88888.00 2015-11-11 05:16:35.875 315 12440.60 145.57 54615.32 88888.00 2015-11-11 05:16:36.000 315 12440.55 145.55 54615.30 88888.00 2015-11-11 05:16:36.125 315 12440.55 145.50 54615.32 88888.00 2015-11-11 05:16:36.250 315 12440.45 145.47 54615.35 88888.00 2015-11-11 05:16:36.375 315 12440.52 145.53 54615.35 88888.00 2015-11-11 05:16:36.500 315 12440.58 145.53 54615.38 88888.00 2015-11-11 05:16:36.625 315 12440.62 145.50 54615.38 88888.00 2015-11-11 05:16:36.750 315 12440.60 145.53 54615.40 88888.00 2015-11-11 05:16:36.875 315 12440.50 145.50 54615.40 88888.00 2015-11-11 05:16:37.000 315 12440.42 145.50 54615.40 88888.00 2015-11-11 05:16:37.125 315 12440.45 145.50 54615.43 88888.00 2015-11-11 05:16:37.250 315 12440.50 145.50 54615.43 88888.00 2015-11-11 05:16:37.375 315 12440.55 145.55 54615.45 88888.00 2015-11-11 05:16:37.500 315 12440.55 145.57 54615.45 88888.00 2015-11-11 05:16:37.625 315 12440.58 145.57 54615.45 88888.00 2015-11-11 05:16:37.750 315 12440.52 145.57 54615.45 88888.00 2015-11-11 05:16:37.875 315 12440.52 145.55 54615.45 88888.00 2015-11-11 05:16:38.000 315 12440.50 145.47 54615.45 88888.00 2015-11-11 05:16:38.125 315 12440.50 145.50 54615.47 88888.00 2015-11-11 05:16:38.250 315 12440.50 145.50 54615.50 88888.00 2015-11-11 05:16:38.375 315 12440.48 145.47 54615.50 88888.00 2015-11-11 05:16:38.500 315 12440.48 145.47 54615.53 88888.00 2015-11-11 05:16:38.625 315 12440.48 145.53 54615.53 88888.00 2015-11-11 05:16:38.750 315 12440.45 145.53 54615.57 88888.00 2015-11-11 05:16:38.875 315 12440.52 145.53 54615.57 88888.00 2015-11-11 05:16:39.000 315 12440.60 145.50 54615.57 88888.00 2015-11-11 05:16:39.125 315 12440.58 145.50 54615.60 88888.00 2015-11-11 05:16:39.250 315 12440.45 145.47 54615.60 88888.00 2015-11-11 05:16:39.375 315 12440.48 145.47 54615.57 88888.00 2015-11-11 05:16:39.500 315 12440.52 145.50 54615.57 88888.00 2015-11-11 05:16:39.625 315 12440.58 145.47 54615.60 88888.00 2015-11-11 05:16:39.750 315 12440.55 145.47 54615.60 88888.00 2015-11-11 05:16:39.875 315 12440.50 145.50 54615.60 88888.00 2015-11-11 05:16:40.000 315 12440.52 145.47 54615.65 88888.00 2015-11-11 05:16:40.125 315 12440.62 145.45 54615.65 88888.00 2015-11-11 05:16:40.250 315 12440.58 145.43 54615.65 88888.00 2015-11-11 05:16:40.375 315 12440.60 145.45 54615.65 88888.00 2015-11-11 05:16:40.500 315 12440.50 145.47 54615.68 88888.00 2015-11-11 05:16:40.625 315 12440.50 145.47 54615.70 88888.00 2015-11-11 05:16:40.750 315 12440.55 145.50 54615.70 88888.00 2015-11-11 05:16:40.875 315 12440.50 145.45 54615.72 88888.00 2015-11-11 05:16:41.000 315 12440.58 145.43 54615.70 88888.00 2015-11-11 05:16:41.125 315 12440.60 145.45 54615.75 88888.00 2015-11-11 05:16:41.250 315 12440.55 145.45 54615.72 88888.00 2015-11-11 05:16:41.375 315 12440.52 145.45 54615.72 88888.00 2015-11-11 05:16:41.500 315 12440.52 145.43 54615.72 88888.00 2015-11-11 05:16:41.625 315 12440.50 145.43 54615.75 88888.00 2015-11-11 05:16:41.750 315 12440.45 145.45 54615.75 88888.00 2015-11-11 05:16:41.875 315 12440.50 145.45 54615.78 88888.00 2015-11-11 05:16:42.000 315 12440.60 145.40 54615.75 88888.00 2015-11-11 05:16:42.125 315 12440.67 145.40 54615.80 88888.00 2015-11-11 05:16:42.250 315 12440.60 145.43 54615.82 88888.00 2015-11-11 05:16:42.375 315 12440.60 145.43 54615.82 88888.00 2015-11-11 05:16:42.500 315 12440.58 145.40 54615.82 88888.00 2015-11-11 05:16:42.625 315 12440.65 145.40 54615.80 88888.00 2015-11-11 05:16:42.750 315 12440.65 145.40 54615.78 88888.00 2015-11-11 05:16:42.875 315 12440.65 145.43 54615.82 88888.00 2015-11-11 05:16:43.000 315 12440.67 145.43 54615.82 88888.00 2015-11-11 05:16:43.125 315 12440.73 145.45 54615.85 88888.00 2015-11-11 05:16:43.250 315 12440.73 145.43 54615.85 88888.00 2015-11-11 05:16:43.375 315 12440.67 145.43 54615.88 88888.00 2015-11-11 05:16:43.500 315 12440.73 145.47 54615.93 88888.00 2015-11-11 05:16:43.625 315 12440.75 145.47 54615.93 88888.00 2015-11-11 05:16:43.750 315 12440.73 145.50 54615.93 88888.00 2015-11-11 05:16:43.875 315 12440.70 145.45 54615.93 88888.00 2015-11-11 05:16:44.000 315 12440.75 145.45 54615.88 88888.00 2015-11-11 05:16:44.125 315 12440.75 145.47 54615.93 88888.00 2015-11-11 05:16:44.250 315 12440.73 145.47 54615.95 88888.00 2015-11-11 05:16:44.375 315 12440.73 145.53 54615.93 88888.00 2015-11-11 05:16:44.500 315 12440.70 145.53 54615.95 88888.00 2015-11-11 05:16:44.625 315 12440.67 145.55 54615.95 88888.00 2015-11-11 05:16:44.750 315 12440.67 145.55 54615.97 88888.00 2015-11-11 05:16:44.875 315 12440.77 145.50 54616.00 88888.00 2015-11-11 05:16:45.000 315 12440.85 145.53 54615.97 88888.00 2015-11-11 05:16:45.125 315 12440.77 145.50 54615.97 88888.00 2015-11-11 05:16:45.250 315 12440.73 145.47 54616.00 88888.00 2015-11-11 05:16:45.375 315 12440.80 145.57 54616.00 88888.00 2015-11-11 05:16:45.500 315 12440.77 145.57 54616.05 88888.00 2015-11-11 05:16:45.625 315 12440.80 145.53 54616.03 88888.00 2015-11-11 05:16:45.750 315 12440.80 145.53 54616.03 88888.00 2015-11-11 05:16:45.875 315 12440.77 145.53 54616.03 88888.00 2015-11-11 05:16:46.000 315 12440.75 145.47 54616.05 88888.00 2015-11-11 05:16:46.125 315 12440.75 145.53 54616.07 88888.00 2015-11-11 05:16:46.250 315 12440.77 145.55 54616.07 88888.00 2015-11-11 05:16:46.375 315 12440.80 145.55 54616.05 88888.00 2015-11-11 05:16:46.500 315 12440.80 145.57 54616.05 88888.00 2015-11-11 05:16:46.625 315 12440.83 145.55 54616.07 88888.00 2015-11-11 05:16:46.750 315 12440.88 145.53 54616.07 88888.00 2015-11-11 05:16:46.875 315 12440.90 145.55 54616.10 88888.00 2015-11-11 05:16:47.000 315 12440.92 145.55 54616.10 88888.00 2015-11-11 05:16:47.125 315 12440.90 145.53 54616.12 88888.00 2015-11-11 05:16:47.250 315 12440.90 145.53 54616.15 88888.00 2015-11-11 05:16:47.375 315 12440.88 145.50 54616.15 88888.00 2015-11-11 05:16:47.500 315 12440.83 145.55 54616.12 88888.00 2015-11-11 05:16:47.625 315 12440.88 145.55 54616.15 88888.00 2015-11-11 05:16:47.750 315 12440.92 145.57 54616.18 88888.00 2015-11-11 05:16:47.875 315 12440.92 145.53 54616.18 88888.00 2015-11-11 05:16:48.000 315 12440.85 145.53 54616.18 88888.00 2015-11-11 05:16:48.125 315 12440.83 145.53 54616.18 88888.00 2015-11-11 05:16:48.250 315 12440.85 145.53 54616.20 88888.00 2015-11-11 05:16:48.375 315 12440.85 145.55 54616.20 88888.00 2015-11-11 05:16:48.500 315 12440.85 145.57 54616.22 88888.00 2015-11-11 05:16:48.625 315 12440.88 145.57 54616.22 88888.00 2015-11-11 05:16:48.750 315 12440.92 145.55 54616.25 88888.00 2015-11-11 05:16:48.875 315 12440.95 145.55 54616.25 88888.00 2015-11-11 05:16:49.000 315 12440.95 145.57 54616.25 88888.00 2015-11-11 05:16:49.125 315 12440.98 145.60 54616.22 88888.00 2015-11-11 05:16:49.250 315 12440.95 145.60 54616.28 88888.00 2015-11-11 05:16:49.375 315 12441.00 145.57 54616.28 88888.00 2015-11-11 05:16:49.500 315 12441.02 145.55 54616.28 88888.00 2015-11-11 05:16:49.625 315 12441.00 145.55 54616.25 88888.00 2015-11-11 05:16:49.750 315 12441.02 145.60 54616.28 88888.00 2015-11-11 05:16:49.875 315 12441.12 145.62 54616.30 88888.00 2015-11-11 05:16:50.000 315 12441.10 145.62 54616.30 88888.00 2015-11-11 05:16:50.125 315 12441.08 145.60 54616.32 88888.00 2015-11-11 05:16:50.250 315 12441.10 145.55 54616.32 88888.00 2015-11-11 05:16:50.375 315 12441.15 145.57 54616.32 88888.00 2015-11-11 05:16:50.500 315 12441.12 145.57 54616.35 88888.00 2015-11-11 05:16:50.625 315 12441.05 145.60 54616.35 88888.00 2015-11-11 05:16:50.750 315 12441.00 145.57 54616.35 88888.00 2015-11-11 05:16:50.875 315 12441.00 145.57 54616.35 88888.00 2015-11-11 05:16:51.000 315 12441.02 145.55 54616.38 88888.00 2015-11-11 05:16:51.125 315 12441.05 145.55 54616.43 88888.00 2015-11-11 05:16:51.250 315 12441.00 145.57 54616.40 88888.00 2015-11-11 05:16:51.375 315 12440.98 145.57 54616.43 88888.00 2015-11-11 05:16:51.500 315 12440.90 145.55 54616.40 88888.00 2015-11-11 05:16:51.625 315 12440.92 145.57 54616.43 88888.00 2015-11-11 05:16:51.750 315 12440.90 145.57 54616.43 88888.00 2015-11-11 05:16:51.875 315 12440.92 145.57 54616.43 88888.00 2015-11-11 05:16:52.000 315 12441.00 145.55 54616.43 88888.00 2015-11-11 05:16:52.125 315 12441.02 145.55 54616.45 88888.00 2015-11-11 05:16:52.250 315 12441.02 145.57 54616.45 88888.00 2015-11-11 05:16:52.375 315 12441.10 145.60 54616.45 88888.00 2015-11-11 05:16:52.500 315 12441.12 145.60 54616.50 88888.00 2015-11-11 05:16:52.625 315 12441.10 145.57 54616.50 88888.00 2015-11-11 05:16:52.750 315 12441.05 145.60 54616.53 88888.00 2015-11-11 05:16:52.875 315 12441.05 145.60 54616.53 88888.00 2015-11-11 05:16:53.000 315 12441.10 145.55 54616.50 88888.00 2015-11-11 05:16:53.125 315 12441.00 145.55 54616.53 88888.00 2015-11-11 05:16:53.250 315 12440.98 145.55 54616.53 88888.00 2015-11-11 05:16:53.375 315 12441.00 145.57 54616.53 88888.00 2015-11-11 05:16:53.500 315 12440.98 145.55 54616.53 88888.00 2015-11-11 05:16:53.625 315 12440.95 145.55 54616.53 88888.00 2015-11-11 05:16:53.750 315 12441.00 145.55 54616.55 88888.00 2015-11-11 05:16:53.875 315 12441.02 145.57 54616.60 88888.00 2015-11-11 05:16:54.000 315 12441.00 145.55 54616.57 88888.00 2015-11-11 05:16:54.125 315 12440.98 145.55 54616.57 88888.00 2015-11-11 05:16:54.250 315 12441.00 145.50 54616.57 88888.00 2015-11-11 05:16:54.375 315 12441.00 145.47 54616.57 88888.00 2015-11-11 05:16:54.500 315 12440.95 145.53 54616.60 88888.00 2015-11-11 05:16:54.625 315 12441.00 145.57 54616.60 88888.00 2015-11-11 05:16:54.750 315 12441.08 145.57 54616.62 88888.00 2015-11-11 05:16:54.875 315 12441.08 145.55 54616.65 88888.00 2015-11-11 05:16:55.000 315 12441.08 145.55 54616.65 88888.00 2015-11-11 05:16:55.125 315 12441.08 145.55 54616.68 88888.00 2015-11-11 05:16:55.250 315 12441.08 145.55 54616.68 88888.00 2015-11-11 05:16:55.375 315 12441.08 145.60 54616.65 88888.00 2015-11-11 05:16:55.500 315 12441.08 145.60 54616.68 88888.00 2015-11-11 05:16:55.625 315 12441.05 145.57 54616.70 88888.00 2015-11-11 05:16:55.750 315 12441.08 145.57 54616.70 88888.00 2015-11-11 05:16:55.875 315 12441.02 145.62 54616.72 88888.00 2015-11-11 05:16:56.000 315 12441.10 145.62 54616.70 88888.00 2015-11-11 05:16:56.125 315 12441.15 145.60 54616.70 88888.00 2015-11-11 05:16:56.250 315 12441.15 145.57 54616.72 88888.00 2015-11-11 05:16:56.375 315 12441.12 145.60 54616.72 88888.00 2015-11-11 05:16:56.500 315 12441.08 145.57 54616.75 88888.00 2015-11-11 05:16:56.625 315 12441.08 145.57 54616.75 88888.00 2015-11-11 05:16:56.750 315 12441.15 145.60 54616.78 88888.00 2015-11-11 05:16:56.875 315 12441.17 145.62 54616.78 88888.00 2015-11-11 05:16:57.000 315 12441.15 145.60 54616.78 88888.00 2015-11-11 05:16:57.125 315 12441.15 145.57 54616.80 88888.00 2015-11-11 05:16:57.250 315 12441.15 145.57 54616.82 88888.00 2015-11-11 05:16:57.375 315 12441.20 145.60 54616.85 88888.00 2015-11-11 05:16:57.500 315 12441.17 145.60 54616.82 88888.00 2015-11-11 05:16:57.625 315 12441.23 145.62 54616.82 88888.00 2015-11-11 05:16:57.750 315 12441.30 145.62 54616.82 88888.00 2015-11-11 05:16:57.875 315 12441.30 145.62 54616.85 88888.00 2015-11-11 05:16:58.000 315 12441.30 145.60 54616.82 88888.00 2015-11-11 05:16:58.125 315 12441.30 145.60 54616.85 88888.00 2015-11-11 05:16:58.250 315 12441.23 145.57 54616.85 88888.00 2015-11-11 05:16:58.375 315 12441.27 145.57 54616.88 88888.00 2015-11-11 05:16:58.500 315 12441.30 145.60 54616.85 88888.00 2015-11-11 05:16:58.625 315 12441.30 145.60 54616.88 88888.00 2015-11-11 05:16:58.750 315 12441.25 145.60 54616.90 88888.00 2015-11-11 05:16:58.875 315 12441.25 145.60 54616.93 88888.00 2015-11-11 05:16:59.000 315 12441.20 145.60 54616.90 88888.00 2015-11-11 05:16:59.125 315 12441.23 145.60 54616.90 88888.00 2015-11-11 05:16:59.250 315 12441.25 145.60 54616.90 88888.00 2015-11-11 05:16:59.375 315 12441.35 145.57 54616.90 88888.00 2015-11-11 05:16:59.500 315 12441.33 145.62 54616.90 88888.00 2015-11-11 05:16:59.625 315 12441.27 145.62 54616.93 88888.00 2015-11-11 05:16:59.750 315 12441.30 145.62 54616.95 88888.00 2015-11-11 05:16:59.875 315 12441.30 145.62 54616.97 88888.00 2015-11-11 05:17:00.000 315 12441.35 145.60 54616.95 88888.00 2015-11-11 05:17:00.125 315 12441.38 145.60 54616.97 88888.00 2015-11-11 05:17:00.250 315 12441.35 145.62 54616.97 88888.00 2015-11-11 05:17:00.375 315 12441.40 145.62 54617.00 88888.00 2015-11-11 05:17:00.500 315 12441.40 145.62 54617.00 88888.00 2015-11-11 05:17:00.625 315 12441.38 145.62 54617.03 88888.00 2015-11-11 05:17:00.750 315 12441.35 145.68 54617.03 88888.00 2015-11-11 05:17:00.875 315 12441.38 145.65 54617.03 88888.00 2015-11-11 05:17:01.000 315 12441.42 145.62 54617.03 88888.00 2015-11-11 05:17:01.125 315 12441.38 145.60 54617.03 88888.00 2015-11-11 05:17:01.250 315 12441.27 145.57 54617.05 88888.00 2015-11-11 05:17:01.375 315 12441.33 145.60 54617.07 88888.00 2015-11-11 05:17:01.500 315 12441.35 145.62 54617.07 88888.00 2015-11-11 05:17:01.625 315 12441.40 145.60 54617.07 88888.00 2015-11-11 05:17:01.750 315 12441.38 145.60 54617.07 88888.00 2015-11-11 05:17:01.875 315 12441.42 145.62 54617.07 88888.00 2015-11-11 05:17:02.000 315 12441.45 145.62 54617.07 88888.00 2015-11-11 05:17:02.125 315 12441.40 145.57 54617.07 88888.00 2015-11-11 05:17:02.250 315 12441.30 145.57 54617.07 88888.00 2015-11-11 05:17:02.375 315 12441.38 145.60 54617.10 88888.00 2015-11-11 05:17:02.500 315 12441.48 145.62 54617.12 88888.00 2015-11-11 05:17:02.625 315 12441.55 145.62 54617.12 88888.00 2015-11-11 05:17:02.750 315 12441.52 145.62 54617.12 88888.00 2015-11-11 05:17:02.875 315 12441.50 145.57 54617.15 88888.00 2015-11-11 05:17:03.000 315 12441.50 145.55 54617.12 88888.00 2015-11-11 05:17:03.125 315 12441.52 145.60 54617.15 88888.00 2015-11-11 05:17:03.250 315 12441.52 145.62 54617.15 88888.00 2015-11-11 05:17:03.375 315 12441.55 145.65 54617.15 88888.00 2015-11-11 05:17:03.500 315 12441.55 145.65 54617.18 88888.00 2015-11-11 05:17:03.625 315 12441.60 145.60 54617.20 88888.00 2015-11-11 05:17:03.750 315 12441.60 145.60 54617.18 88888.00 2015-11-11 05:17:03.875 315 12441.60 145.60 54617.20 88888.00 2015-11-11 05:17:04.000 315 12441.65 145.62 54617.20 88888.00 2015-11-11 05:17:04.125 315 12441.62 145.65 54617.22 88888.00 2015-11-11 05:17:04.250 315 12441.60 145.62 54617.22 88888.00 2015-11-11 05:17:04.375 315 12441.62 145.62 54617.25 88888.00 2015-11-11 05:17:04.500 315 12441.62 145.65 54617.20 88888.00 2015-11-11 05:17:04.625 315 12441.62 145.62 54617.28 88888.00 2015-11-11 05:17:04.750 315 12441.67 145.65 54617.25 88888.00 2015-11-11 05:17:04.875 315 12441.80 145.62 54617.28 88888.00 2015-11-11 05:17:05.000 315 12441.75 145.60 54617.28 88888.00 2015-11-11 05:17:05.125 315 12441.65 145.60 54617.30 88888.00 2015-11-11 05:17:05.250 315 12441.60 145.60 54617.32 88888.00 2015-11-11 05:17:05.375 315 12441.70 145.62 54617.32 88888.00 2015-11-11 05:17:05.500 315 12441.73 145.65 54617.32 88888.00 2015-11-11 05:17:05.625 315 12441.67 145.62 54617.30 88888.00 2015-11-11 05:17:05.750 315 12441.67 145.62 54617.30 88888.00 2015-11-11 05:17:05.875 315 12441.70 145.65 54617.32 88888.00 2015-11-11 05:17:06.000 315 12441.70 145.68 54617.32 88888.00 2015-11-11 05:17:06.125 315 12441.73 145.62 54617.35 88888.00 2015-11-11 05:17:06.250 315 12441.73 145.60 54617.35 88888.00 2015-11-11 05:17:06.375 315 12441.73 145.62 54617.38 88888.00 2015-11-11 05:17:06.500 315 12441.77 145.62 54617.38 88888.00 2015-11-11 05:17:06.625 315 12441.83 145.60 54617.38 88888.00 2015-11-11 05:17:06.750 315 12441.83 145.57 54617.40 88888.00 2015-11-11 05:17:06.875 315 12441.80 145.60 54617.43 88888.00 2015-11-11 05:17:07.000 315 12441.77 145.57 54617.40 88888.00 2015-11-11 05:17:07.125 315 12441.80 145.55 54617.43 88888.00 2015-11-11 05:17:07.250 315 12441.77 145.55 54617.43 88888.00 2015-11-11 05:17:07.375 315 12441.83 145.57 54617.43 88888.00 2015-11-11 05:17:07.500 315 12441.85 145.57 54617.45 88888.00 2015-11-11 05:17:07.625 315 12441.80 145.57 54617.45 88888.00 2015-11-11 05:17:07.750 315 12441.75 145.55 54617.47 88888.00 2015-11-11 05:17:07.875 315 12441.85 145.57 54617.47 88888.00 2015-11-11 05:17:08.000 315 12441.98 145.55 54617.47 88888.00 2015-11-11 05:17:08.125 315 12441.95 145.55 54617.47 88888.00 2015-11-11 05:17:08.250 315 12441.88 145.53 54617.47 88888.00 2015-11-11 05:17:08.375 315 12441.85 145.50 54617.45 88888.00 2015-11-11 05:17:08.500 315 12441.83 145.53 54617.50 88888.00 2015-11-11 05:17:08.625 315 12441.83 145.55 54617.50 88888.00 2015-11-11 05:17:08.750 315 12441.85 145.55 54617.50 88888.00 2015-11-11 05:17:08.875 315 12441.92 145.50 54617.50 88888.00 2015-11-11 05:17:09.000 315 12441.90 145.55 54617.53 88888.00 2015-11-11 05:17:09.125 315 12441.88 145.55 54617.55 88888.00 2015-11-11 05:17:09.250 315 12441.90 145.55 54617.55 88888.00 2015-11-11 05:17:09.375 315 12441.95 145.55 54617.55 88888.00 2015-11-11 05:17:09.500 315 12441.95 145.55 54617.55 88888.00 2015-11-11 05:17:09.625 315 12442.02 145.55 54617.60 88888.00 2015-11-11 05:17:09.750 315 12442.02 145.55 54617.62 88888.00 2015-11-11 05:17:09.875 315 12441.95 145.53 54617.62 88888.00 2015-11-11 05:17:10.000 315 12441.92 145.47 54617.60 88888.00 2015-11-11 05:17:10.125 315 12441.92 145.50 54617.62 88888.00 2015-11-11 05:17:10.250 315 12441.95 145.47 54617.62 88888.00 2015-11-11 05:17:10.375 315 12442.02 145.47 54617.62 88888.00 2015-11-11 05:17:10.500 315 12442.05 145.53 54617.65 88888.00 2015-11-11 05:17:10.625 315 12442.02 145.55 54617.65 88888.00 2015-11-11 05:17:10.750 315 12442.02 145.53 54617.65 88888.00 2015-11-11 05:17:10.875 315 12442.02 145.53 54617.65 88888.00 2015-11-11 05:17:11.000 315 12442.08 145.55 54617.68 88888.00 2015-11-11 05:17:11.125 315 12442.08 145.55 54617.68 88888.00 2015-11-11 05:17:11.250 315 12442.00 145.50 54617.68 88888.00 2015-11-11 05:17:11.375 315 12441.98 145.50 54617.68 88888.00 2015-11-11 05:17:11.500 315 12442.02 145.53 54617.70 88888.00 2015-11-11 05:17:11.625 315 12442.05 145.53 54617.72 88888.00 2015-11-11 05:17:11.750 315 12442.08 145.53 54617.75 88888.00 2015-11-11 05:17:11.875 315 12442.12 145.53 54617.72 88888.00 2015-11-11 05:17:12.000 315 12442.12 145.50 54617.72 88888.00 2015-11-11 05:17:12.125 315 12442.12 145.53 54617.75 88888.00 2015-11-11 05:17:12.250 315 12442.17 145.55 54617.80 88888.00 2015-11-11 05:17:12.375 315 12442.23 145.57 54617.80 88888.00 2015-11-11 05:17:12.500 315 12442.25 145.57 54617.80 88888.00 2015-11-11 05:17:12.625 315 12442.20 145.57 54617.80 88888.00 2015-11-11 05:17:12.750 315 12442.17 145.55 54617.80 88888.00 2015-11-11 05:17:12.875 315 12442.17 145.50 54617.80 88888.00 2015-11-11 05:17:13.000 315 12442.12 145.50 54617.78 88888.00 2015-11-11 05:17:13.125 315 12442.08 145.50 54617.78 88888.00 2015-11-11 05:17:13.250 315 12442.02 145.50 54617.80 88888.00 2015-11-11 05:17:13.375 315 12442.05 145.53 54617.82 88888.00 2015-11-11 05:17:13.500 315 12442.08 145.53 54617.82 88888.00 2015-11-11 05:17:13.625 315 12442.17 145.53 54617.82 88888.00 2015-11-11 05:17:13.750 315 12442.23 145.55 54617.85 88888.00 2015-11-11 05:17:13.875 315 12442.23 145.53 54617.85 88888.00 2015-11-11 05:17:14.000 315 12442.23 145.47 54617.82 88888.00 2015-11-11 05:17:14.125 315 12442.25 145.47 54617.85 88888.00 2015-11-11 05:17:14.250 315 12442.20 145.50 54617.88 88888.00 2015-11-11 05:17:14.375 315 12442.20 145.50 54617.90 88888.00 2015-11-11 05:17:14.500 315 12442.17 145.50 54617.90 88888.00 2015-11-11 05:17:14.625 315 12442.17 145.50 54617.90 88888.00 2015-11-11 05:17:14.750 315 12442.20 145.50 54617.93 88888.00 2015-11-11 05:17:14.875 315 12442.15 145.47 54617.95 88888.00 2015-11-11 05:17:15.000 315 12442.17 145.45 54617.93 88888.00 2015-11-11 05:17:15.125 315 12442.20 145.45 54617.93 88888.00 2015-11-11 05:17:15.250 315 12442.17 145.45 54617.93 88888.00 2015-11-11 05:17:15.375 315 12442.25 145.45 54617.95 88888.00 2015-11-11 05:17:15.500 315 12442.25 145.45 54618.00 88888.00 2015-11-11 05:17:15.625 315 12442.33 145.45 54617.97 88888.00 2015-11-11 05:17:15.750 315 12442.30 145.43 54618.03 88888.00 2015-11-11 05:17:15.875 315 12442.33 145.43 54618.03 88888.00 2015-11-11 05:17:16.000 315 12442.38 145.47 54618.03 88888.00 2015-11-11 05:17:16.125 315 12442.30 145.45 54618.03 88888.00 2015-11-11 05:17:16.250 315 12442.25 145.43 54618.03 88888.00 2015-11-11 05:17:16.375 315 12442.33 145.40 54618.03 88888.00 2015-11-11 05:17:16.500 315 12442.35 145.35 54618.03 88888.00 2015-11-11 05:17:16.625 315 12442.45 145.40 54618.05 88888.00 2015-11-11 05:17:16.750 315 12442.45 145.43 54618.07 88888.00 2015-11-11 05:17:16.875 315 12442.45 145.43 54618.05 88888.00 2015-11-11 05:17:17.000 315 12442.42 145.40 54618.05 88888.00 2015-11-11 05:17:17.125 315 12442.38 145.38 54618.05 88888.00 2015-11-11 05:17:17.250 315 12442.30 145.40 54618.07 88888.00 2015-11-11 05:17:17.375 315 12442.35 145.43 54618.07 88888.00 2015-11-11 05:17:17.500 315 12442.38 145.40 54618.10 88888.00 2015-11-11 05:17:17.625 315 12442.40 145.35 54618.10 88888.00 2015-11-11 05:17:17.750 315 12442.42 145.40 54618.12 88888.00 2015-11-11 05:17:17.875 315 12442.48 145.47 54618.10 88888.00 2015-11-11 05:17:18.000 315 12442.50 145.47 54618.15 88888.00 2015-11-11 05:17:18.125 315 12442.55 145.43 54618.15 88888.00 2015-11-11 05:17:18.250 315 12442.52 145.43 54618.18 88888.00 2015-11-11 05:17:18.375 315 12442.52 145.43 54618.18 88888.00 2015-11-11 05:17:18.500 315 12442.55 145.43 54618.18 88888.00 2015-11-11 05:17:18.625 315 12442.55 145.43 54618.18 88888.00 2015-11-11 05:17:18.750 315 12442.55 145.43 54618.18 88888.00 2015-11-11 05:17:18.875 315 12442.58 145.45 54618.20 88888.00 2015-11-11 05:17:19.000 315 12442.60 145.45 54618.20 88888.00 2015-11-11 05:17:19.125 315 12442.58 145.43 54618.20 88888.00 2015-11-11 05:17:19.250 315 12442.58 145.40 54618.22 88888.00 2015-11-11 05:17:19.375 315 12442.60 145.45 54618.25 88888.00 2015-11-11 05:17:19.500 315 12442.60 145.43 54618.22 88888.00 2015-11-11 05:17:19.625 315 12442.60 145.43 54618.22 88888.00 2015-11-11 05:17:19.750 315 12442.62 145.38 54618.25 88888.00 2015-11-11 05:17:19.875 315 12442.67 145.45 54618.28 88888.00 2015-11-11 05:17:20.000 315 12442.65 145.40 54618.28 88888.00 2015-11-11 05:17:20.125 315 12442.60 145.40 54618.28 88888.00 2015-11-11 05:17:20.250 315 12442.62 145.38 54618.32 88888.00 2015-11-11 05:17:20.375 315 12442.65 145.38 54618.30 88888.00 2015-11-11 05:17:20.500 315 12442.62 145.40 54618.30 88888.00 2015-11-11 05:17:20.625 315 12442.62 145.38 54618.30 88888.00 2015-11-11 05:17:20.750 315 12442.70 145.40 54618.32 88888.00 2015-11-11 05:17:20.875 315 12442.67 145.40 54618.30 88888.00 2015-11-11 05:17:21.000 315 12442.67 145.35 54618.32 88888.00 2015-11-11 05:17:21.125 315 12442.73 145.40 54618.32 88888.00 2015-11-11 05:17:21.250 315 12442.75 145.40 54618.35 88888.00 2015-11-11 05:17:21.375 315 12442.77 145.40 54618.35 88888.00 2015-11-11 05:17:21.500 315 12442.77 145.47 54618.40 88888.00 2015-11-11 05:17:21.625 315 12442.77 145.43 54618.43 88888.00 2015-11-11 05:17:21.750 315 12442.75 145.38 54618.40 88888.00 2015-11-11 05:17:21.875 315 12442.73 145.35 54618.38 88888.00 2015-11-11 05:17:22.000 315 12442.67 145.38 54618.38 88888.00 2015-11-11 05:17:22.125 315 12442.70 145.38 54618.38 88888.00 2015-11-11 05:17:22.250 315 12442.73 145.35 54618.40 88888.00 2015-11-11 05:17:22.375 315 12442.77 145.35 54618.40 88888.00 2015-11-11 05:17:22.500 315 12442.80 145.35 54618.43 88888.00 2015-11-11 05:17:22.625 315 12442.80 145.35 54618.43 88888.00 2015-11-11 05:17:22.750 315 12442.85 145.40 54618.45 88888.00 2015-11-11 05:17:22.875 315 12442.80 145.43 54618.45 88888.00 2015-11-11 05:17:23.000 315 12442.75 145.40 54618.45 88888.00 2015-11-11 05:17:23.125 315 12442.75 145.35 54618.45 88888.00 2015-11-11 05:17:23.250 315 12442.77 145.40 54618.45 88888.00 2015-11-11 05:17:23.375 315 12442.80 145.43 54618.50 88888.00 2015-11-11 05:17:23.500 315 12442.83 145.40 54618.50 88888.00 2015-11-11 05:17:23.625 315 12442.83 145.40 54618.47 88888.00 2015-11-11 05:17:23.750 315 12442.83 145.38 54618.50 88888.00 2015-11-11 05:17:23.875 315 12442.80 145.32 54618.55 88888.00 2015-11-11 05:17:24.000 315 12442.77 145.32 54618.55 88888.00 2015-11-11 05:17:24.125 315 12442.80 145.35 54618.55 88888.00 2015-11-11 05:17:24.250 315 12442.83 145.30 54618.57 88888.00 2015-11-11 05:17:24.375 315 12442.92 145.30 54618.57 88888.00 2015-11-11 05:17:24.500 315 12442.92 145.25 54618.57 88888.00 2015-11-11 05:17:24.625 315 12442.90 145.28 54618.57 88888.00 2015-11-11 05:17:24.750 315 12442.92 145.30 54618.60 88888.00 2015-11-11 05:17:24.875 315 12442.95 145.32 54618.62 88888.00 2015-11-11 05:17:25.000 315 12442.90 145.32 54618.62 88888.00 2015-11-11 05:17:25.125 315 12442.88 145.32 54618.62 88888.00 2015-11-11 05:17:25.250 315 12442.90 145.32 54618.62 88888.00 2015-11-11 05:17:25.375 315 12442.88 145.32 54618.65 88888.00 2015-11-11 05:17:25.500 315 12442.85 145.32 54618.68 88888.00 2015-11-11 05:17:25.625 315 12442.85 145.35 54618.68 88888.00 2015-11-11 05:17:25.750 315 12442.85 145.32 54618.68 88888.00 2015-11-11 05:17:25.875 315 12442.90 145.28 54618.68 88888.00 2015-11-11 05:17:26.000 315 12442.98 145.30 54618.68 88888.00 2015-11-11 05:17:26.125 315 12443.00 145.30 54618.72 88888.00 2015-11-11 05:17:26.250 315 12442.98 145.28 54618.72 88888.00 2015-11-11 05:17:26.375 315 12443.08 145.30 54618.75 88888.00 2015-11-11 05:17:26.500 315 12443.08 145.30 54618.75 88888.00 2015-11-11 05:17:26.625 315 12442.98 145.25 54618.75 88888.00 2015-11-11 05:17:26.750 315 12442.92 145.28 54618.75 88888.00 2015-11-11 05:17:26.875 315 12442.98 145.28 54618.78 88888.00 2015-11-11 05:17:27.000 315 12443.00 145.30 54618.78 88888.00 2015-11-11 05:17:27.125 315 12443.00 145.25 54618.78 88888.00 2015-11-11 05:17:27.250 315 12443.05 145.20 54618.78 88888.00 2015-11-11 05:17:27.375 315 12443.15 145.25 54618.78 88888.00 2015-11-11 05:17:27.500 315 12443.12 145.30 54618.82 88888.00 2015-11-11 05:17:27.625 315 12443.05 145.28 54618.82 88888.00 2015-11-11 05:17:27.750 315 12443.05 145.25 54618.80 88888.00 2015-11-11 05:17:27.875 315 12443.12 145.25 54618.80 88888.00 2015-11-11 05:17:28.000 315 12443.20 145.28 54618.82 88888.00 2015-11-11 05:17:28.125 315 12443.20 145.35 54618.82 88888.00 2015-11-11 05:17:28.250 315 12443.17 145.30 54618.85 88888.00 2015-11-11 05:17:28.375 315 12443.17 145.30 54618.82 88888.00 2015-11-11 05:17:28.500 315 12443.20 145.32 54618.88 88888.00 2015-11-11 05:17:28.625 315 12443.17 145.32 54618.90 88888.00 2015-11-11 05:17:28.750 315 12443.20 145.35 54618.93 88888.00 2015-11-11 05:17:28.875 315 12443.20 145.32 54618.93 88888.00 2015-11-11 05:17:29.000 315 12443.23 145.28 54618.90 88888.00 2015-11-11 05:17:29.125 315 12443.20 145.30 54618.93 88888.00 2015-11-11 05:17:29.250 315 12443.15 145.28 54618.93 88888.00 2015-11-11 05:17:29.375 315 12443.17 145.28 54618.90 88888.00 2015-11-11 05:17:29.500 315 12443.23 145.22 54618.90 88888.00 2015-11-11 05:17:29.625 315 12443.17 145.28 54618.93 88888.00 2015-11-11 05:17:29.750 315 12443.12 145.30 54618.95 88888.00 2015-11-11 05:17:29.875 315 12443.10 145.25 54618.95 88888.00 2015-11-11 05:17:30.000 315 12443.10 145.25 54618.93 88888.00 2015-11-11 05:17:30.125 315 12443.17 145.28 54618.95 88888.00 2015-11-11 05:17:30.250 315 12443.17 145.30 54619.00 88888.00 2015-11-11 05:17:30.375 315 12443.12 145.30 54619.00 88888.00 2015-11-11 05:17:30.500 315 12443.12 145.30 54619.03 88888.00 2015-11-11 05:17:30.625 315 12443.12 145.28 54619.05 88888.00 2015-11-11 05:17:30.750 315 12443.12 145.30 54619.03 88888.00 2015-11-11 05:17:30.875 315 12443.15 145.32 54619.03 88888.00 2015-11-11 05:17:31.000 315 12443.20 145.32 54619.05 88888.00 2015-11-11 05:17:31.125 315 12443.25 145.32 54619.05 88888.00 2015-11-11 05:17:31.250 315 12443.25 145.30 54619.07 88888.00 2015-11-11 05:17:31.375 315 12443.25 145.30 54619.07 88888.00 2015-11-11 05:17:31.500 315 12443.23 145.30 54619.10 88888.00 2015-11-11 05:17:31.625 315 12443.27 145.30 54619.12 88888.00 2015-11-11 05:17:31.750 315 12443.30 145.30 54619.12 88888.00 2015-11-11 05:17:31.875 315 12443.23 145.28 54619.10 88888.00 2015-11-11 05:17:32.000 315 12443.23 145.22 54619.07 88888.00 2015-11-11 05:17:32.125 315 12443.27 145.25 54619.12 88888.00 2015-11-11 05:17:32.250 315 12443.25 145.28 54619.18 88888.00 2015-11-11 05:17:32.375 315 12443.25 145.28 54619.15 88888.00 2015-11-11 05:17:32.500 315 12443.20 145.25 54619.15 88888.00 2015-11-11 05:17:32.625 315 12443.20 145.22 54619.15 88888.00 2015-11-11 05:17:32.750 315 12443.23 145.25 54619.15 88888.00 2015-11-11 05:17:32.875 315 12443.25 145.28 54619.18 88888.00 2015-11-11 05:17:33.000 315 12443.23 145.28 54619.18 88888.00 2015-11-11 05:17:33.125 315 12443.17 145.25 54619.20 88888.00 2015-11-11 05:17:33.250 315 12443.17 145.22 54619.20 88888.00 2015-11-11 05:17:33.375 315 12443.23 145.25 54619.22 88888.00 2015-11-11 05:17:33.500 315 12443.27 145.22 54619.25 88888.00 2015-11-11 05:17:33.625 315 12443.27 145.28 54619.25 88888.00 2015-11-11 05:17:33.750 315 12443.25 145.28 54619.25 88888.00 2015-11-11 05:17:33.875 315 12443.27 145.30 54619.28 88888.00 2015-11-11 05:17:34.000 315 12443.25 145.22 54619.25 88888.00 2015-11-11 05:17:34.125 315 12443.25 145.22 54619.28 88888.00 2015-11-11 05:17:34.250 315 12443.23 145.28 54619.30 88888.00 2015-11-11 05:17:34.375 315 12443.20 145.25 54619.30 88888.00 2015-11-11 05:17:34.500 315 12443.15 145.20 54619.30 88888.00 2015-11-11 05:17:34.625 315 12443.30 145.25 54619.30 88888.00 2015-11-11 05:17:34.750 315 12443.35 145.22 54619.30 88888.00 2015-11-11 05:17:34.875 315 12443.33 145.22 54619.32 88888.00 2015-11-11 05:17:35.000 315 12443.25 145.22 54619.32 88888.00 2015-11-11 05:17:35.125 315 12443.20 145.22 54619.38 88888.00 2015-11-11 05:17:35.250 315 12443.17 145.22 54619.38 88888.00 2015-11-11 05:17:35.375 315 12443.25 145.20 54619.38 88888.00 2015-11-11 05:17:35.500 315 12443.27 145.22 54619.40 88888.00 2015-11-11 05:17:35.625 315 12443.27 145.25 54619.43 88888.00 2015-11-11 05:17:35.750 315 12443.27 145.22 54619.40 88888.00 2015-11-11 05:17:35.875 315 12443.25 145.22 54619.43 88888.00 2015-11-11 05:17:36.000 315 12443.25 145.22 54619.40 88888.00 2015-11-11 05:17:36.125 315 12443.25 145.22 54619.43 88888.00 2015-11-11 05:17:36.250 315 12443.25 145.20 54619.45 88888.00 2015-11-11 05:17:36.375 315 12443.27 145.28 54619.45 88888.00 2015-11-11 05:17:36.500 315 12443.25 145.30 54619.50 88888.00 2015-11-11 05:17:36.625 315 12443.25 145.30 54619.50 88888.00 2015-11-11 05:17:36.750 315 12443.30 145.22 54619.50 88888.00 2015-11-11 05:17:36.875 315 12443.42 145.22 54619.47 88888.00 2015-11-11 05:17:37.000 315 12443.42 145.25 54619.47 88888.00 2015-11-11 05:17:37.125 315 12443.42 145.25 54619.53 88888.00 2015-11-11 05:17:37.250 315 12443.38 145.25 54619.55 88888.00 2015-11-11 05:17:37.375 315 12443.42 145.22 54619.55 88888.00 2015-11-11 05:17:37.500 315 12443.42 145.25 54619.55 88888.00 2015-11-11 05:17:37.625 315 12443.42 145.28 54619.50 88888.00 2015-11-11 05:17:37.750 315 12443.40 145.25 54619.53 88888.00 2015-11-11 05:17:37.875 315 12443.42 145.28 54619.57 88888.00 2015-11-11 05:17:38.000 315 12443.48 145.28 54619.57 88888.00 2015-11-11 05:17:38.125 315 12443.45 145.30 54619.60 88888.00 2015-11-11 05:17:38.250 315 12443.45 145.28 54619.57 88888.00 2015-11-11 05:17:38.375 315 12443.45 145.25 54619.57 88888.00 2015-11-11 05:17:38.500 315 12443.42 145.25 54619.57 88888.00 2015-11-11 05:17:38.625 315 12443.42 145.25 54619.60 88888.00 2015-11-11 05:17:38.750 315 12443.48 145.28 54619.62 88888.00 2015-11-11 05:17:38.875 315 12443.48 145.28 54619.62 88888.00 2015-11-11 05:17:39.000 315 12443.48 145.30 54619.62 88888.00 2015-11-11 05:17:39.125 315 12443.48 145.25 54619.65 88888.00 2015-11-11 05:17:39.250 315 12443.45 145.22 54619.65 88888.00 2015-11-11 05:17:39.375 315 12443.48 145.22 54619.65 88888.00 2015-11-11 05:17:39.500 315 12443.40 145.22 54619.65 88888.00 2015-11-11 05:17:39.625 315 12443.40 145.22 54619.68 88888.00 2015-11-11 05:17:39.750 315 12443.38 145.22 54619.70 88888.00 2015-11-11 05:17:39.875 315 12443.35 145.22 54619.70 88888.00 2015-11-11 05:17:40.000 315 12443.40 145.25 54619.70 88888.00 2015-11-11 05:17:40.125 315 12443.45 145.25 54619.75 88888.00 2015-11-11 05:17:40.250 315 12443.50 145.28 54619.78 88888.00 2015-11-11 05:17:40.375 315 12443.52 145.22 54619.75 88888.00 2015-11-11 05:17:40.500 315 12443.48 145.22 54619.75 88888.00 2015-11-11 05:17:40.625 315 12443.45 145.22 54619.75 88888.00 2015-11-11 05:17:40.750 315 12443.50 145.28 54619.78 88888.00 2015-11-11 05:17:40.875 315 12443.52 145.25 54619.75 88888.00 2015-11-11 05:17:41.000 315 12443.58 145.28 54619.75 88888.00 2015-11-11 05:17:41.125 315 12443.60 145.28 54619.78 88888.00 2015-11-11 05:17:41.250 315 12443.52 145.22 54619.75 88888.00 2015-11-11 05:17:41.375 315 12443.50 145.25 54619.78 88888.00 2015-11-11 05:17:41.500 315 12443.52 145.30 54619.80 88888.00 2015-11-11 05:17:41.625 315 12443.60 145.32 54619.85 88888.00 2015-11-11 05:17:41.750 315 12443.60 145.28 54619.82 88888.00 2015-11-11 05:17:41.875 315 12443.55 145.25 54619.82 88888.00 2015-11-11 05:17:42.000 315 12443.55 145.22 54619.80 88888.00 2015-11-11 05:17:42.125 315 12443.50 145.22 54619.85 88888.00 2015-11-11 05:17:42.250 315 12443.48 145.28 54619.85 88888.00 2015-11-11 05:17:42.375 315 12443.55 145.28 54619.85 88888.00 2015-11-11 05:17:42.500 315 12443.58 145.22 54619.88 88888.00 2015-11-11 05:17:42.625 315 12443.58 145.22 54619.93 88888.00 2015-11-11 05:17:42.750 315 12443.60 145.25 54619.93 88888.00 2015-11-11 05:17:42.875 315 12443.62 145.25 54619.88 88888.00 2015-11-11 05:17:43.000 315 12443.60 145.25 54619.90 88888.00 2015-11-11 05:17:43.125 315 12443.60 145.25 54619.93 88888.00 2015-11-11 05:17:43.250 315 12443.60 145.25 54619.95 88888.00 2015-11-11 05:17:43.375 315 12443.65 145.22 54619.93 88888.00 2015-11-11 05:17:43.500 315 12443.65 145.22 54619.93 88888.00 2015-11-11 05:17:43.625 315 12443.67 145.20 54619.95 88888.00 2015-11-11 05:17:43.750 315 12443.65 145.25 54619.95 88888.00 2015-11-11 05:17:43.875 315 12443.58 145.25 54619.97 88888.00 2015-11-11 05:17:44.000 315 12443.55 145.20 54619.95 88888.00 2015-11-11 05:17:44.125 315 12443.58 145.18 54619.97 88888.00 2015-11-11 05:17:44.250 315 12443.60 145.22 54620.00 88888.00 2015-11-11 05:17:44.375 315 12443.67 145.30 54620.03 88888.00 2015-11-11 05:17:44.500 315 12443.65 145.30 54620.03 88888.00 2015-11-11 05:17:44.625 315 12443.65 145.28 54619.97 88888.00 2015-11-11 05:17:44.750 315 12443.70 145.30 54620.00 88888.00 2015-11-11 05:17:44.875 315 12443.73 145.32 54620.00 88888.00 2015-11-11 05:17:45.000 315 12443.62 145.30 54620.03 88888.00 2015-11-11 05:17:45.125 315 12443.58 145.32 54620.05 88888.00 2015-11-11 05:17:45.250 315 12443.60 145.30 54620.05 88888.00 2015-11-11 05:17:45.375 315 12443.67 145.35 54620.03 88888.00 2015-11-11 05:17:45.500 315 12443.62 145.30 54620.05 88888.00 2015-11-11 05:17:45.625 315 12443.50 145.32 54620.07 88888.00 2015-11-11 05:17:45.750 315 12443.52 145.35 54620.10 88888.00 2015-11-11 05:17:45.875 315 12443.52 145.32 54620.10 88888.00 2015-11-11 05:17:46.000 315 12443.58 145.32 54620.07 88888.00 2015-11-11 05:17:46.125 315 12443.55 145.30 54620.10 88888.00 2015-11-11 05:17:46.250 315 12443.48 145.28 54620.12 88888.00 2015-11-11 05:17:46.375 315 12443.52 145.28 54620.15 88888.00 2015-11-11 05:17:46.500 315 12443.52 145.30 54620.18 88888.00 2015-11-11 05:17:46.625 315 12443.52 145.30 54620.15 88888.00 2015-11-11 05:17:46.750 315 12443.52 145.32 54620.18 88888.00 2015-11-11 05:17:46.875 315 12443.58 145.32 54620.18 88888.00 2015-11-11 05:17:47.000 315 12443.67 145.30 54620.18 88888.00 2015-11-11 05:17:47.125 315 12443.67 145.28 54620.18 88888.00 2015-11-11 05:17:47.250 315 12443.52 145.25 54620.20 88888.00 2015-11-11 05:17:47.375 315 12443.60 145.30 54620.20 88888.00 2015-11-11 05:17:47.500 315 12443.73 145.30 54620.20 88888.00 2015-11-11 05:17:47.625 315 12443.70 145.30 54620.20 88888.00 2015-11-11 05:17:47.750 315 12443.67 145.30 54620.20 88888.00 2015-11-11 05:17:47.875 315 12443.60 145.22 54620.20 88888.00 2015-11-11 05:17:48.000 315 12443.55 145.25 54620.20 88888.00 2015-11-11 05:17:48.125 315 12443.55 145.28 54620.25 88888.00 2015-11-11 05:17:48.250 315 12443.62 145.30 54620.28 88888.00 2015-11-11 05:17:48.375 315 12443.65 145.32 54620.28 88888.00 2015-11-11 05:17:48.500 315 12443.62 145.30 54620.28 88888.00 2015-11-11 05:17:48.625 315 12443.62 145.25 54620.28 88888.00 2015-11-11 05:17:48.750 315 12443.60 145.22 54620.28 88888.00 2015-11-11 05:17:48.875 315 12443.62 145.25 54620.28 88888.00 2015-11-11 05:17:49.000 315 12443.67 145.25 54620.28 88888.00 2015-11-11 05:17:49.125 315 12443.60 145.25 54620.28 88888.00 2015-11-11 05:17:49.250 315 12443.58 145.30 54620.28 88888.00 2015-11-11 05:17:49.375 315 12443.58 145.28 54620.28 88888.00 2015-11-11 05:17:49.500 315 12443.60 145.28 54620.30 88888.00 2015-11-11 05:17:49.625 315 12443.60 145.32 54620.32 88888.00 2015-11-11 05:17:49.750 315 12443.58 145.32 54620.35 88888.00 2015-11-11 05:17:49.875 315 12443.62 145.28 54620.35 88888.00 2015-11-11 05:17:50.000 315 12443.62 145.28 54620.35 88888.00 2015-11-11 05:17:50.125 315 12443.62 145.30 54620.35 88888.00 2015-11-11 05:17:50.250 315 12443.58 145.30 54620.35 88888.00 2015-11-11 05:17:50.375 315 12443.58 145.30 54620.35 88888.00 2015-11-11 05:17:50.500 315 12443.52 145.28 54620.38 88888.00 2015-11-11 05:17:50.625 315 12443.50 145.30 54620.40 88888.00 2015-11-11 05:17:50.750 315 12443.45 145.32 54620.40 88888.00 2015-11-11 05:17:50.875 315 12443.45 145.30 54620.40 88888.00 2015-11-11 05:17:51.000 315 12443.55 145.28 54620.35 88888.00 2015-11-11 05:17:51.125 315 12443.58 145.30 54620.38 88888.00 2015-11-11 05:17:51.250 315 12443.50 145.30 54620.43 88888.00 2015-11-11 05:17:51.375 315 12443.55 145.30 54620.38 88888.00 2015-11-11 05:17:51.500 315 12443.50 145.30 54620.43 88888.00 2015-11-11 05:17:51.625 315 12443.42 145.30 54620.43 88888.00 2015-11-11 05:17:51.750 315 12443.45 145.28 54620.45 88888.00 2015-11-11 05:17:51.875 315 12443.48 145.28 54620.45 88888.00 2015-11-11 05:17:52.000 315 12443.50 145.25 54620.45 88888.00 2015-11-11 05:17:52.125 315 12443.45 145.28 54620.50 88888.00 2015-11-11 05:17:52.250 315 12443.45 145.22 54620.50 88888.00 2015-11-11 05:17:52.375 315 12443.48 145.28 54620.50 88888.00 2015-11-11 05:17:52.500 315 12443.50 145.25 54620.50 88888.00 2015-11-11 05:17:52.625 315 12443.52 145.28 54620.47 88888.00 2015-11-11 05:17:52.750 315 12443.52 145.22 54620.47 88888.00 2015-11-11 05:17:52.875 315 12443.52 145.22 54620.50 88888.00 2015-11-11 05:17:53.000 315 12443.55 145.25 54620.47 88888.00 2015-11-11 05:17:53.125 315 12443.65 145.30 54620.53 88888.00 2015-11-11 05:17:53.250 315 12443.60 145.30 54620.55 88888.00 2015-11-11 05:17:53.375 315 12443.50 145.25 54620.55 88888.00 2015-11-11 05:17:53.500 315 12443.52 145.20 54620.53 88888.00 2015-11-11 05:17:53.625 315 12443.62 145.22 54620.53 88888.00 2015-11-11 05:17:53.750 315 12443.62 145.22 54620.53 88888.00 2015-11-11 05:17:53.875 315 12443.62 145.22 54620.53 88888.00 2015-11-11 05:17:54.000 315 12443.60 145.28 54620.55 88888.00 2015-11-11 05:17:54.125 315 12443.48 145.30 54620.57 88888.00 2015-11-11 05:17:54.250 315 12443.48 145.32 54620.57 88888.00 2015-11-11 05:17:54.375 315 12443.60 145.30 54620.60 88888.00 2015-11-11 05:17:54.500 315 12443.60 145.28 54620.62 88888.00 2015-11-11 05:17:54.625 315 12443.60 145.30 54620.60 88888.00 2015-11-11 05:17:54.750 315 12443.65 145.28 54620.57 88888.00 2015-11-11 05:17:54.875 315 12443.65 145.25 54620.60 88888.00 2015-11-11 05:17:55.000 315 12443.70 145.28 54620.62 88888.00 2015-11-11 05:17:55.125 315 12443.70 145.32 54620.68 88888.00 2015-11-11 05:17:55.250 315 12443.70 145.30 54620.65 88888.00 2015-11-11 05:17:55.375 315 12443.67 145.30 54620.65 88888.00 2015-11-11 05:17:55.500 315 12443.62 145.30 54620.65 88888.00 2015-11-11 05:17:55.625 315 12443.60 145.28 54620.65 88888.00 2015-11-11 05:17:55.750 315 12443.62 145.25 54620.65 88888.00 2015-11-11 05:17:55.875 315 12443.65 145.28 54620.65 88888.00 2015-11-11 05:17:56.000 315 12443.67 145.25 54620.68 88888.00 2015-11-11 05:17:56.125 315 12443.70 145.25 54620.70 88888.00 2015-11-11 05:17:56.250 315 12443.73 145.25 54620.70 88888.00 2015-11-11 05:17:56.375 315 12443.70 145.22 54620.68 88888.00 2015-11-11 05:17:56.500 315 12443.60 145.25 54620.70 88888.00 2015-11-11 05:17:56.625 315 12443.60 145.30 54620.70 88888.00 2015-11-11 05:17:56.750 315 12443.65 145.25 54620.72 88888.00 2015-11-11 05:17:56.875 315 12443.67 145.22 54620.70 88888.00 2015-11-11 05:17:57.000 315 12443.73 145.25 54620.75 88888.00 2015-11-11 05:17:57.125 315 12443.73 145.32 54620.75 88888.00 2015-11-11 05:17:57.250 315 12443.65 145.35 54620.75 88888.00 2015-11-11 05:17:57.375 315 12443.67 145.35 54620.72 88888.00 2015-11-11 05:17:57.500 315 12443.70 145.28 54620.75 88888.00 2015-11-11 05:17:57.625 315 12443.70 145.28 54620.75 88888.00 2015-11-11 05:17:57.750 315 12443.70 145.28 54620.78 88888.00 2015-11-11 05:17:57.875 315 12443.75 145.28 54620.75 88888.00 2015-11-11 05:17:58.000 315 12443.73 145.28 54620.72 88888.00 2015-11-11 05:17:58.125 315 12443.73 145.22 54620.75 88888.00 2015-11-11 05:17:58.250 315 12443.70 145.20 54620.78 88888.00 2015-11-11 05:17:58.375 315 12443.75 145.18 54620.75 88888.00 2015-11-11 05:17:58.500 315 12443.77 145.20 54620.78 88888.00 2015-11-11 05:17:58.625 315 12443.73 145.25 54620.80 88888.00 2015-11-11 05:17:58.750 315 12443.75 145.30 54620.80 88888.00 2015-11-11 05:17:58.875 315 12443.83 145.28 54620.82 88888.00 2015-11-11 05:17:59.000 315 12443.83 145.22 54620.78 88888.00 2015-11-11 05:17:59.125 315 12443.88 145.22 54620.78 88888.00 2015-11-11 05:17:59.250 315 12443.90 145.28 54620.78 88888.00 2015-11-11 05:17:59.375 315 12443.88 145.32 54620.80 88888.00 2015-11-11 05:17:59.500 315 12443.75 145.32 54620.80 88888.00 2015-11-11 05:17:59.625 315 12443.77 145.35 54620.80 88888.00 2015-11-11 05:17:59.750 315 12443.85 145.32 54620.82 88888.00 2015-11-11 05:17:59.875 315 12443.95 145.35 54620.80 88888.00 2015-11-11 05:18:00.000 315 12443.95 145.35 54620.80 88888.00 2015-11-11 05:18:00.125 315 12443.88 145.32 54620.82 88888.00 2015-11-11 05:18:00.250 315 12443.80 145.28 54620.82 88888.00 2015-11-11 05:18:00.375 315 12443.83 145.32 54620.82 88888.00 2015-11-11 05:18:00.500 315 12443.88 145.35 54620.85 88888.00 2015-11-11 05:18:00.625 315 12443.88 145.38 54620.88 88888.00 2015-11-11 05:18:00.750 315 12443.92 145.35 54620.88 88888.00 2015-11-11 05:18:00.875 315 12443.92 145.35 54620.88 88888.00 2015-11-11 05:18:01.000 315 12443.85 145.35 54620.88 88888.00 2015-11-11 05:18:01.125 315 12443.85 145.35 54620.88 88888.00 2015-11-11 05:18:01.250 315 12443.88 145.32 54620.85 88888.00 2015-11-11 05:18:01.375 315 12443.98 145.35 54620.88 88888.00 2015-11-11 05:18:01.500 315 12443.98 145.40 54620.93 88888.00 2015-11-11 05:18:01.625 315 12443.88 145.40 54620.93 88888.00 2015-11-11 05:18:01.750 315 12443.88 145.43 54620.93 88888.00 2015-11-11 05:18:01.875 315 12443.90 145.40 54620.88 88888.00 2015-11-11 05:18:02.000 315 12443.92 145.40 54620.90 88888.00 2015-11-11 05:18:02.125 315 12443.95 145.40 54620.90 88888.00 2015-11-11 05:18:02.250 315 12443.95 145.38 54620.90 88888.00 2015-11-11 05:18:02.375 315 12444.02 145.38 54620.93 88888.00 2015-11-11 05:18:02.500 315 12444.02 145.40 54620.90 88888.00 2015-11-11 05:18:02.625 315 12444.00 145.38 54620.90 88888.00 2015-11-11 05:18:02.750 315 12443.98 145.40 54620.93 88888.00 2015-11-11 05:18:02.875 315 12443.95 145.38 54620.95 88888.00 2015-11-11 05:18:03.000 315 12443.95 145.38 54620.93 88888.00 2015-11-11 05:18:03.125 315 12444.00 145.35 54620.90 88888.00 2015-11-11 05:18:03.250 315 12443.98 145.30 54620.97 88888.00 2015-11-11 05:18:03.375 315 12444.00 145.32 54620.97 88888.00 2015-11-11 05:18:03.500 315 12444.05 145.35 54620.95 88888.00 2015-11-11 05:18:03.625 315 12444.08 145.35 54620.97 88888.00 2015-11-11 05:18:03.750 315 12444.05 145.40 54620.97 88888.00 2015-11-11 05:18:03.875 315 12444.05 145.40 54620.97 88888.00 2015-11-11 05:18:04.000 315 12444.02 145.40 54620.97 88888.00 2015-11-11 05:18:04.125 315 12444.05 145.40 54621.00 88888.00 2015-11-11 05:18:04.250 315 12444.02 145.43 54621.00 88888.00 2015-11-11 05:18:04.375 315 12444.02 145.43 54621.00 88888.00 2015-11-11 05:18:04.500 315 12444.05 145.45 54621.00 88888.00 2015-11-11 05:18:04.625 315 12444.02 145.40 54621.00 88888.00 2015-11-11 05:18:04.750 315 12444.02 145.40 54621.00 88888.00 2015-11-11 05:18:04.875 315 12444.05 145.40 54621.00 88888.00 2015-11-11 05:18:05.000 315 12444.05 145.40 54620.97 88888.00 2015-11-11 05:18:05.125 315 12444.08 145.43 54621.00 88888.00 2015-11-11 05:18:05.250 315 12444.15 145.40 54621.03 88888.00 2015-11-11 05:18:05.375 315 12444.17 145.40 54621.00 88888.00 2015-11-11 05:18:05.500 315 12444.17 145.40 54621.03 88888.00 2015-11-11 05:18:05.625 315 12444.17 145.38 54621.03 88888.00 2015-11-11 05:18:05.750 315 12444.15 145.40 54621.03 88888.00 2015-11-11 05:18:05.875 315 12444.12 145.40 54621.05 88888.00 2015-11-11 05:18:06.000 315 12444.10 145.38 54621.05 88888.00 2015-11-11 05:18:06.125 315 12444.08 145.35 54621.05 88888.00 2015-11-11 05:18:06.250 315 12444.05 145.38 54621.07 88888.00 2015-11-11 05:18:06.375 315 12444.12 145.38 54621.07 88888.00 2015-11-11 05:18:06.500 315 12444.25 145.38 54621.07 88888.00 2015-11-11 05:18:06.625 315 12444.23 145.40 54621.10 88888.00 2015-11-11 05:18:06.750 315 12444.10 145.35 54621.10 88888.00 2015-11-11 05:18:06.875 315 12444.10 145.38 54621.07 88888.00 2015-11-11 05:18:07.000 315 12444.12 145.45 54621.07 88888.00 2015-11-11 05:18:07.125 315 12444.12 145.50 54621.12 88888.00 2015-11-11 05:18:07.250 315 12444.10 145.47 54621.15 88888.00 2015-11-11 05:18:07.375 315 12444.10 145.40 54621.12 88888.00 2015-11-11 05:18:07.500 315 12444.08 145.38 54621.10 88888.00 2015-11-11 05:18:07.625 315 12444.02 145.38 54621.12 88888.00 2015-11-11 05:18:07.750 315 12444.05 145.43 54621.15 88888.00 2015-11-11 05:18:07.875 315 12444.08 145.45 54621.15 88888.00 2015-11-11 05:18:08.000 315 12444.12 145.38 54621.15 88888.00 2015-11-11 05:18:08.125 315 12444.10 145.38 54621.12 88888.00 2015-11-11 05:18:08.250 315 12444.05 145.40 54621.12 88888.00 2015-11-11 05:18:08.375 315 12444.08 145.43 54621.15 88888.00 2015-11-11 05:18:08.500 315 12444.12 145.38 54621.15 88888.00 2015-11-11 05:18:08.625 315 12444.20 145.38 54621.15 88888.00 2015-11-11 05:18:08.750 315 12444.20 145.40 54621.18 88888.00 2015-11-11 05:18:08.875 315 12444.10 145.38 54621.18 88888.00 2015-11-11 05:18:09.000 315 12444.08 145.35 54621.12 88888.00 2015-11-11 05:18:09.125 315 12444.10 145.35 54621.18 88888.00 2015-11-11 05:18:09.250 315 12444.12 145.35 54621.20 88888.00 2015-11-11 05:18:09.375 315 12444.17 145.40 54621.20 88888.00 2015-11-11 05:18:09.500 315 12444.12 145.40 54621.22 88888.00 2015-11-11 05:18:09.625 315 12444.12 145.40 54621.20 88888.00 2015-11-11 05:18:09.750 315 12444.12 145.43 54621.22 88888.00 2015-11-11 05:18:09.875 315 12444.23 145.40 54621.20 88888.00 2015-11-11 05:18:10.000 315 12444.20 145.38 54621.20 88888.00 2015-11-11 05:18:10.125 315 12444.15 145.38 54621.22 88888.00 2015-11-11 05:18:10.250 315 12444.12 145.38 54621.22 88888.00 2015-11-11 05:18:10.375 315 12444.08 145.40 54621.22 88888.00 2015-11-11 05:18:10.500 315 12444.05 145.38 54621.22 88888.00 2015-11-11 05:18:10.625 315 12444.08 145.35 54621.22 88888.00 2015-11-11 05:18:10.750 315 12444.20 145.35 54621.22 88888.00 2015-11-11 05:18:10.875 315 12444.20 145.35 54621.25 88888.00 2015-11-11 05:18:11.000 315 12444.15 145.32 54621.22 88888.00 2015-11-11 05:18:11.125 315 12444.20 145.32 54621.25 88888.00 2015-11-11 05:18:11.250 315 12444.23 145.35 54621.25 88888.00 2015-11-11 05:18:11.375 315 12444.23 145.38 54621.22 88888.00 2015-11-11 05:18:11.500 315 12444.23 145.38 54621.28 88888.00 2015-11-11 05:18:11.625 315 12444.20 145.35 54621.25 88888.00 2015-11-11 05:18:11.750 315 12444.12 145.35 54621.28 88888.00 2015-11-11 05:18:11.875 315 12444.12 145.35 54621.28 88888.00 2015-11-11 05:18:12.000 315 12444.15 145.32 54621.25 88888.00 2015-11-11 05:18:12.125 315 12444.23 145.38 54621.28 88888.00 2015-11-11 05:18:12.250 315 12444.30 145.35 54621.28 88888.00 2015-11-11 05:18:12.375 315 12444.35 145.35 54621.28 88888.00 2015-11-11 05:18:12.500 315 12444.27 145.32 54621.30 88888.00 2015-11-11 05:18:12.625 315 12444.27 145.30 54621.28 88888.00 2015-11-11 05:18:12.750 315 12444.30 145.32 54621.28 88888.00 2015-11-11 05:18:12.875 315 12444.35 145.30 54621.25 88888.00 2015-11-11 05:18:13.000 315 12444.38 145.28 54621.25 88888.00 2015-11-11 05:18:13.125 315 12444.33 145.28 54621.30 88888.00 2015-11-11 05:18:13.250 315 12444.25 145.28 54621.30 88888.00 2015-11-11 05:18:13.375 315 12444.38 145.32 54621.32 88888.00 2015-11-11 05:18:13.500 315 12444.40 145.30 54621.32 88888.00 2015-11-11 05:18:13.625 315 12444.35 145.28 54621.32 88888.00 2015-11-11 05:18:13.750 315 12444.35 145.30 54621.32 88888.00 2015-11-11 05:18:13.875 315 12444.35 145.28 54621.30 88888.00 2015-11-11 05:18:14.000 315 12444.27 145.25 54621.30 88888.00 2015-11-11 05:18:14.125 315 12444.27 145.25 54621.30 88888.00 2015-11-11 05:18:14.250 315 12444.30 145.22 54621.32 88888.00 2015-11-11 05:18:14.375 315 12444.33 145.25 54621.32 88888.00 2015-11-11 05:18:14.500 315 12444.35 145.25 54621.38 88888.00 2015-11-11 05:18:14.625 315 12444.40 145.30 54621.38 88888.00 2015-11-11 05:18:14.750 315 12444.40 145.28 54621.35 88888.00 2015-11-11 05:18:14.875 315 12444.33 145.25 54621.35 88888.00 2015-11-11 05:18:15.000 315 12444.35 145.22 54621.32 88888.00 2015-11-11 05:18:15.125 315 12444.40 145.25 54621.38 88888.00 2015-11-11 05:18:15.250 315 12444.35 145.25 54621.38 88888.00 2015-11-11 05:18:15.375 315 12444.42 145.28 54621.35 88888.00 2015-11-11 05:18:15.500 315 12444.42 145.28 54621.38 88888.00 2015-11-11 05:18:15.625 315 12444.48 145.28 54621.38 88888.00 2015-11-11 05:18:15.750 315 12444.45 145.25 54621.43 88888.00 2015-11-11 05:18:15.875 315 12444.48 145.25 54621.40 88888.00 2015-11-11 05:18:16.000 315 12444.48 145.25 54621.38 88888.00 2015-11-11 05:18:16.125 315 12444.50 145.25 54621.38 88888.00 2015-11-11 05:18:16.250 315 12444.50 145.25 54621.40 88888.00 2015-11-11 05:18:16.375 315 12444.55 145.25 54621.40 88888.00 2015-11-11 05:18:16.500 315 12444.52 145.25 54621.38 88888.00 2015-11-11 05:18:16.625 315 12444.58 145.25 54621.38 88888.00 2015-11-11 05:18:16.750 315 12444.60 145.28 54621.40 88888.00 2015-11-11 05:18:16.875 315 12444.62 145.22 54621.40 88888.00 2015-11-11 05:18:17.000 315 12444.52 145.20 54621.38 88888.00 2015-11-11 05:18:17.125 315 12444.45 145.22 54621.40 88888.00 2015-11-11 05:18:17.250 315 12444.52 145.22 54621.43 88888.00 2015-11-11 05:18:17.375 315 12444.62 145.28 54621.40 88888.00 2015-11-11 05:18:17.500 315 12444.62 145.25 54621.43 88888.00 2015-11-11 05:18:17.625 315 12444.58 145.22 54621.43 88888.00 2015-11-11 05:18:17.750 315 12444.52 145.20 54621.43 88888.00 2015-11-11 05:18:17.875 315 12444.50 145.18 54621.43 88888.00 2015-11-11 05:18:18.000 315 12444.58 145.22 54621.43 88888.00 2015-11-11 05:18:18.125 315 12444.58 145.25 54621.45 88888.00 2015-11-11 05:18:18.250 315 12444.58 145.20 54621.45 88888.00 2015-11-11 05:18:18.375 315 12444.58 145.20 54621.45 88888.00 2015-11-11 05:18:18.500 315 12444.60 145.18 54621.47 88888.00 2015-11-11 05:18:18.625 315 12444.62 145.22 54621.47 88888.00 2015-11-11 05:18:18.750 315 12444.67 145.22 54621.47 88888.00 2015-11-11 05:18:18.875 315 12444.73 145.22 54621.50 88888.00 2015-11-11 05:18:19.000 315 12444.70 145.20 54621.50 88888.00 2015-11-11 05:18:19.125 315 12444.65 145.18 54621.50 88888.00 2015-11-11 05:18:19.250 315 12444.58 145.15 54621.53 88888.00 2015-11-11 05:18:19.375 315 12444.58 145.10 54621.53 88888.00 2015-11-11 05:18:19.500 315 12444.60 145.12 54621.50 88888.00 2015-11-11 05:18:19.625 315 12444.65 145.15 54621.50 88888.00 2015-11-11 05:18:19.750 315 12444.65 145.15 54621.50 88888.00 2015-11-11 05:18:19.875 315 12444.73 145.15 54621.53 88888.00 2015-11-11 05:18:20.000 315 12444.75 145.15 54621.53 88888.00 2015-11-11 05:18:20.125 315 12444.77 145.15 54621.55 88888.00 2015-11-11 05:18:20.250 315 12444.75 145.10 54621.55 88888.00 2015-11-11 05:18:20.375 315 12444.75 145.15 54621.53 88888.00 2015-11-11 05:18:20.500 315 12444.77 145.20 54621.55 88888.00 2015-11-11 05:18:20.625 315 12444.70 145.20 54621.55 88888.00 2015-11-11 05:18:20.750 315 12444.70 145.20 54621.53 88888.00 2015-11-11 05:18:20.875 315 12444.75 145.22 54621.55 88888.00 2015-11-11 05:18:21.000 315 12444.75 145.18 54621.53 88888.00 2015-11-11 05:18:21.125 315 12444.73 145.12 54621.53 88888.00 2015-11-11 05:18:21.250 315 12444.70 145.15 54621.53 88888.00 2015-11-11 05:18:21.375 315 12444.73 145.20 54621.53 88888.00 2015-11-11 05:18:21.500 315 12444.73 145.20 54621.55 88888.00 2015-11-11 05:18:21.625 315 12444.73 145.20 54621.55 88888.00 2015-11-11 05:18:21.750 315 12444.77 145.15 54621.57 88888.00 2015-11-11 05:18:21.875 315 12444.80 145.12 54621.57 88888.00 2015-11-11 05:18:22.000 315 12444.77 145.12 54621.55 88888.00 2015-11-11 05:18:22.125 315 12444.75 145.15 54621.60 88888.00 2015-11-11 05:18:22.250 315 12444.77 145.12 54621.57 88888.00 2015-11-11 05:18:22.375 315 12444.83 145.15 54621.57 88888.00 2015-11-11 05:18:22.500 315 12444.80 145.12 54621.57 88888.00 2015-11-11 05:18:22.625 315 12444.80 145.10 54621.60 88888.00 2015-11-11 05:18:22.750 315 12444.80 145.10 54621.60 88888.00 2015-11-11 05:18:22.875 315 12444.77 145.10 54621.60 88888.00 2015-11-11 05:18:23.000 315 12444.75 145.12 54621.57 88888.00 2015-11-11 05:18:23.125 315 12444.75 145.12 54621.60 88888.00 2015-11-11 05:18:23.250 315 12444.75 145.12 54621.62 88888.00 2015-11-11 05:18:23.375 315 12444.83 145.12 54621.65 88888.00 2015-11-11 05:18:23.500 315 12444.80 145.10 54621.65 88888.00 2015-11-11 05:18:23.625 315 12444.80 145.07 54621.62 88888.00 2015-11-11 05:18:23.750 315 12444.83 145.07 54621.65 88888.00 2015-11-11 05:18:23.875 315 12444.88 145.05 54621.65 88888.00 2015-11-11 05:18:24.000 315 12444.85 145.05 54621.62 88888.00 2015-11-11 05:18:24.125 315 12444.83 145.05 54621.62 88888.00 2015-11-11 05:18:24.250 315 12444.75 145.00 54621.62 88888.00 2015-11-11 05:18:24.375 315 12444.75 145.03 54621.65 88888.00 2015-11-11 05:18:24.500 315 12444.77 145.05 54621.65 88888.00 2015-11-11 05:18:24.625 315 12444.85 145.03 54621.65 88888.00 2015-11-11 05:18:24.750 315 12444.88 145.03 54621.65 88888.00 2015-11-11 05:18:24.875 315 12444.90 144.97 54621.65 88888.00 2015-11-11 05:18:25.000 315 12444.88 144.97 54621.65 88888.00 2015-11-11 05:18:25.125 315 12444.83 145.00 54621.68 88888.00 2015-11-11 05:18:25.250 315 12444.77 144.97 54621.68 88888.00 2015-11-11 05:18:25.375 315 12444.85 144.95 54621.65 88888.00 2015-11-11 05:18:25.500 315 12444.90 144.95 54621.65 88888.00 2015-11-11 05:18:25.625 315 12444.90 145.00 54621.68 88888.00 2015-11-11 05:18:25.750 315 12444.88 145.00 54621.70 88888.00 2015-11-11 05:18:25.875 315 12444.88 145.00 54621.72 88888.00 2015-11-11 05:18:26.000 315 12444.85 145.00 54621.70 88888.00 2015-11-11 05:18:26.125 315 12444.88 144.95 54621.70 88888.00 2015-11-11 05:18:26.250 315 12444.83 144.93 54621.70 88888.00 2015-11-11 05:18:26.375 315 12444.83 144.95 54621.70 88888.00 2015-11-11 05:18:26.500 315 12444.90 144.95 54621.70 88888.00 2015-11-11 05:18:26.625 315 12444.90 144.95 54621.72 88888.00 2015-11-11 05:18:26.750 315 12444.90 144.97 54621.70 88888.00 2015-11-11 05:18:26.875 315 12444.90 144.97 54621.70 88888.00 2015-11-11 05:18:27.000 315 12444.95 144.97 54621.70 88888.00 2015-11-11 05:18:27.125 315 12444.98 144.97 54621.72 88888.00 2015-11-11 05:18:27.250 315 12444.92 144.93 54621.75 88888.00 2015-11-11 05:18:27.375 315 12444.95 144.93 54621.75 88888.00 2015-11-11 05:18:27.500 315 12445.00 144.93 54621.78 88888.00 2015-11-11 05:18:27.625 315 12445.02 144.95 54621.78 88888.00 2015-11-11 05:18:27.750 315 12444.95 144.93 54621.78 88888.00 2015-11-11 05:18:27.875 315 12444.92 144.90 54621.78 88888.00 2015-11-11 05:18:28.000 315 12444.95 144.90 54621.78 88888.00 2015-11-11 05:18:28.125 315 12444.92 144.88 54621.78 88888.00 2015-11-11 05:18:28.250 315 12444.88 144.93 54621.80 88888.00 2015-11-11 05:18:28.375 315 12444.95 144.93 54621.78 88888.00 2015-11-11 05:18:28.500 315 12444.98 144.85 54621.80 88888.00 2015-11-11 05:18:28.625 315 12444.95 144.85 54621.78 88888.00 2015-11-11 05:18:28.750 315 12444.98 144.88 54621.80 88888.00 2015-11-11 05:18:28.875 315 12444.98 144.85 54621.80 88888.00 2015-11-11 05:18:29.000 315 12445.00 144.88 54621.80 88888.00 2015-11-11 05:18:29.125 315 12445.08 144.88 54621.80 88888.00 2015-11-11 05:18:29.250 315 12445.05 144.85 54621.78 88888.00 2015-11-11 05:18:29.375 315 12445.02 144.88 54621.78 88888.00 2015-11-11 05:18:29.500 315 12445.02 144.85 54621.78 88888.00 2015-11-11 05:18:29.625 315 12445.02 144.85 54621.80 88888.00 2015-11-11 05:18:29.750 315 12445.02 144.85 54621.80 88888.00 2015-11-11 05:18:29.875 315 12445.02 144.85 54621.82 88888.00 2015-11-11 05:18:30.000 315 12445.10 144.82 54621.85 88888.00 2015-11-11 05:18:30.125 315 12445.15 144.80 54621.85 88888.00 2015-11-11 05:18:30.250 315 12445.15 144.80 54621.82 88888.00 2015-11-11 05:18:30.375 315 12445.12 144.82 54621.82 88888.00 2015-11-11 05:18:30.500 315 12445.05 144.85 54621.82 88888.00 2015-11-11 05:18:30.625 315 12445.05 144.82 54621.85 88888.00 2015-11-11 05:18:30.750 315 12445.05 144.80 54621.85 88888.00 2015-11-11 05:18:30.875 315 12445.15 144.80 54621.85 88888.00 2015-11-11 05:18:31.000 315 12445.17 144.80 54621.82 88888.00 2015-11-11 05:18:31.125 315 12445.12 144.80 54621.82 88888.00 2015-11-11 05:18:31.250 315 12445.08 144.80 54621.85 88888.00 2015-11-11 05:18:31.375 315 12445.10 144.82 54621.85 88888.00 2015-11-11 05:18:31.500 315 12445.12 144.80 54621.85 88888.00 2015-11-11 05:18:31.625 315 12445.15 144.80 54621.85 88888.00 2015-11-11 05:18:31.750 315 12445.12 144.82 54621.88 88888.00 2015-11-11 05:18:31.875 315 12445.10 144.80 54621.88 88888.00 2015-11-11 05:18:32.000 315 12445.08 144.80 54621.85 88888.00 2015-11-11 05:18:32.125 315 12445.05 144.80 54621.88 88888.00 2015-11-11 05:18:32.250 315 12445.05 144.80 54621.90 88888.00 2015-11-11 05:18:32.375 315 12445.08 144.78 54621.90 88888.00 2015-11-11 05:18:32.500 315 12445.05 144.80 54621.93 88888.00 2015-11-11 05:18:32.625 315 12445.02 144.78 54621.93 88888.00 2015-11-11 05:18:32.750 315 12445.08 144.78 54621.95 88888.00 2015-11-11 05:18:32.875 315 12445.08 144.75 54621.90 88888.00 2015-11-11 05:18:33.000 315 12445.10 144.75 54621.90 88888.00 2015-11-11 05:18:33.125 315 12445.10 144.75 54621.95 88888.00 2015-11-11 05:18:33.250 315 12445.08 144.70 54621.93 88888.00 2015-11-11 05:18:33.375 315 12445.12 144.72 54621.95 88888.00 2015-11-11 05:18:33.500 315 12445.15 144.72 54621.97 88888.00 2015-11-11 05:18:33.625 315 12445.20 144.70 54621.95 88888.00 2015-11-11 05:18:33.750 315 12445.15 144.68 54621.93 88888.00 2015-11-11 05:18:33.875 315 12445.10 144.68 54621.93 88888.00 2015-11-11 05:18:34.000 315 12445.12 144.70 54621.90 88888.00 2015-11-11 05:18:34.125 315 12445.15 144.72 54621.95 88888.00 2015-11-11 05:18:34.250 315 12445.15 144.70 54621.97 88888.00 2015-11-11 05:18:34.375 315 12445.15 144.68 54621.95 88888.00 2015-11-11 05:18:34.500 315 12445.12 144.62 54621.93 88888.00 2015-11-11 05:18:34.625 315 12445.12 144.68 54621.95 88888.00 2015-11-11 05:18:34.750 315 12445.15 144.70 54621.97 88888.00 2015-11-11 05:18:34.875 315 12445.17 144.68 54621.97 88888.00 2015-11-11 05:18:35.000 315 12445.10 144.62 54621.95 88888.00 2015-11-11 05:18:35.125 315 12445.08 144.60 54621.97 88888.00 2015-11-11 05:18:35.250 315 12445.02 144.60 54621.97 88888.00 2015-11-11 05:18:35.375 315 12445.12 144.60 54621.95 88888.00 2015-11-11 05:18:35.500 315 12445.15 144.57 54621.97 88888.00 2015-11-11 05:18:35.625 315 12445.20 144.62 54622.00 88888.00 2015-11-11 05:18:35.750 315 12445.23 144.62 54622.00 88888.00 2015-11-11 05:18:35.875 315 12445.23 144.62 54622.00 88888.00 2015-11-11 05:18:36.000 315 12445.15 144.57 54622.00 88888.00 2015-11-11 05:18:36.125 315 12445.08 144.60 54622.00 88888.00 2015-11-11 05:18:36.250 315 12444.98 144.60 54622.03 88888.00 2015-11-11 05:18:36.375 315 12445.00 144.60 54622.00 88888.00 2015-11-11 05:18:36.500 315 12445.08 144.62 54622.00 88888.00 2015-11-11 05:18:36.625 315 12445.10 144.62 54622.03 88888.00 2015-11-11 05:18:36.750 315 12445.15 144.57 54622.00 88888.00 2015-11-11 05:18:36.875 315 12445.12 144.62 54622.00 88888.00 2015-11-11 05:18:37.000 315 12445.05 144.60 54622.00 88888.00 2015-11-11 05:18:37.125 315 12445.05 144.60 54622.05 88888.00 2015-11-11 05:18:37.250 315 12445.00 144.53 54622.05 88888.00 2015-11-11 05:18:37.375 315 12445.05 144.53 54622.03 88888.00 2015-11-11 05:18:37.500 315 12445.05 144.55 54622.07 88888.00 2015-11-11 05:18:37.625 315 12445.02 144.55 54622.07 88888.00 2015-11-11 05:18:37.750 315 12445.00 144.55 54622.07 88888.00 2015-11-11 05:18:37.875 315 12444.98 144.53 54622.05 88888.00 2015-11-11 05:18:38.000 315 12444.98 144.53 54622.03 88888.00 2015-11-11 05:18:38.125 315 12445.05 144.50 54622.05 88888.00 2015-11-11 05:18:38.250 315 12445.02 144.50 54622.05 88888.00 2015-11-11 05:18:38.375 315 12445.02 144.53 54622.05 88888.00 2015-11-11 05:18:38.500 315 12445.05 144.53 54622.07 88888.00 2015-11-11 05:18:38.625 315 12445.02 144.53 54622.12 88888.00 2015-11-11 05:18:38.750 315 12445.00 144.53 54622.12 88888.00 2015-11-11 05:18:38.875 315 12445.00 144.47 54622.12 88888.00 2015-11-11 05:18:39.000 315 12445.02 144.50 54622.12 88888.00 2015-11-11 05:18:39.125 315 12445.12 144.53 54622.15 88888.00 2015-11-11 05:18:39.250 315 12445.05 144.55 54622.15 88888.00 2015-11-11 05:18:39.375 315 12445.00 144.53 54622.15 88888.00 2015-11-11 05:18:39.500 315 12445.02 144.50 54622.10 88888.00 2015-11-11 05:18:39.625 315 12445.02 144.47 54622.12 88888.00 2015-11-11 05:18:39.750 315 12445.02 144.50 54622.15 88888.00 2015-11-11 05:18:39.875 315 12444.98 144.50 54622.15 88888.00 2015-11-11 05:18:40.000 315 12445.02 144.47 54622.15 88888.00 2015-11-11 05:18:40.125 315 12445.08 144.47 54622.15 88888.00 2015-11-11 05:18:40.250 315 12445.08 144.43 54622.15 88888.00 2015-11-11 05:18:40.375 315 12445.10 144.43 54622.18 88888.00 2015-11-11 05:18:40.500 315 12445.10 144.45 54622.18 88888.00 2015-11-11 05:18:40.625 315 12445.12 144.45 54622.15 88888.00 2015-11-11 05:18:40.750 315 12445.08 144.45 54622.18 88888.00 2015-11-11 05:18:40.875 315 12445.08 144.47 54622.15 88888.00 2015-11-11 05:18:41.000 315 12445.12 144.45 54622.15 88888.00 2015-11-11 05:18:41.125 315 12445.05 144.45 54622.18 88888.00 2015-11-11 05:18:41.250 315 12445.02 144.45 54622.18 88888.00 2015-11-11 05:18:41.375 315 12445.10 144.45 54622.18 88888.00 2015-11-11 05:18:41.500 315 12445.08 144.43 54622.20 88888.00 2015-11-11 05:18:41.625 315 12445.05 144.40 54622.18 88888.00 2015-11-11 05:18:41.750 315 12445.08 144.40 54622.18 88888.00 2015-11-11 05:18:41.875 315 12445.10 144.40 54622.18 88888.00 2015-11-11 05:18:42.000 315 12445.15 144.45 54622.20 88888.00 2015-11-11 05:18:42.125 315 12445.15 144.40 54622.20 88888.00 2015-11-11 05:18:42.250 315 12445.10 144.38 54622.18 88888.00 2015-11-11 05:18:42.375 315 12445.15 144.38 54622.18 88888.00 2015-11-11 05:18:42.500 315 12445.15 144.38 54622.20 88888.00 2015-11-11 05:18:42.625 315 12445.10 144.40 54622.22 88888.00 2015-11-11 05:18:42.750 315 12445.08 144.40 54622.25 88888.00 2015-11-11 05:18:42.875 315 12445.02 144.32 54622.22 88888.00 2015-11-11 05:18:43.000 315 12445.02 144.35 54622.20 88888.00 2015-11-11 05:18:43.125 315 12445.10 144.35 54622.25 88888.00 2015-11-11 05:18:43.250 315 12445.08 144.32 54622.28 88888.00 2015-11-11 05:18:43.375 315 12445.08 144.30 54622.22 88888.00 2015-11-11 05:18:43.500 315 12445.12 144.32 54622.25 88888.00 2015-11-11 05:18:43.625 315 12445.15 144.35 54622.28 88888.00 2015-11-11 05:18:43.750 315 12445.12 144.35 54622.28 88888.00 2015-11-11 05:18:43.875 315 12445.08 144.35 54622.25 88888.00 2015-11-11 05:18:44.000 315 12445.08 144.32 54622.28 88888.00 2015-11-11 05:18:44.125 315 12445.10 144.30 54622.30 88888.00 2015-11-11 05:18:44.250 315 12445.10 144.32 54622.30 88888.00 2015-11-11 05:18:44.375 315 12445.15 144.30 54622.30 88888.00 2015-11-11 05:18:44.500 315 12445.23 144.28 54622.30 88888.00 2015-11-11 05:18:44.625 315 12445.23 144.30 54622.28 88888.00 2015-11-11 05:18:44.750 315 12445.17 144.30 54622.32 88888.00 2015-11-11 05:18:44.875 315 12445.17 144.32 54622.35 88888.00 2015-11-11 05:18:45.000 315 12445.23 144.32 54622.30 88888.00 2015-11-11 05:18:45.125 315 12445.25 144.30 54622.30 88888.00 2015-11-11 05:18:45.250 315 12445.25 144.30 54622.32 88888.00 2015-11-11 05:18:45.375 315 12445.30 144.35 54622.35 88888.00 2015-11-11 05:18:45.500 315 12445.30 144.32 54622.38 88888.00 2015-11-11 05:18:45.625 315 12445.27 144.35 54622.32 88888.00 2015-11-11 05:18:45.750 315 12445.20 144.30 54622.30 88888.00 2015-11-11 05:18:45.875 315 12445.15 144.28 54622.32 88888.00 2015-11-11 05:18:46.000 315 12445.20 144.28 54622.32 88888.00 2015-11-11 05:18:46.125 315 12445.25 144.32 54622.35 88888.00 2015-11-11 05:18:46.250 315 12445.30 144.28 54622.32 88888.00 2015-11-11 05:18:46.375 315 12445.38 144.28 54622.32 88888.00 2015-11-11 05:18:46.500 315 12445.35 144.30 54622.35 88888.00 2015-11-11 05:18:46.625 315 12445.35 144.32 54622.38 88888.00 2015-11-11 05:18:46.750 315 12445.33 144.32 54622.38 88888.00 2015-11-11 05:18:46.875 315 12445.30 144.32 54622.35 88888.00 2015-11-11 05:18:47.000 315 12445.27 144.32 54622.35 88888.00 2015-11-11 05:18:47.125 315 12445.25 144.32 54622.38 88888.00 2015-11-11 05:18:47.250 315 12445.25 144.30 54622.38 88888.00 2015-11-11 05:18:47.375 315 12445.27 144.30 54622.38 88888.00 2015-11-11 05:18:47.500 315 12445.27 144.25 54622.38 88888.00 2015-11-11 05:18:47.625 315 12445.30 144.25 54622.40 88888.00 2015-11-11 05:18:47.750 315 12445.30 144.25 54622.38 88888.00 2015-11-11 05:18:47.875 315 12445.30 144.25 54622.38 88888.00 2015-11-11 05:18:48.000 315 12445.27 144.28 54622.38 88888.00 2015-11-11 05:18:48.125 315 12445.27 144.28 54622.40 88888.00 2015-11-11 05:18:48.250 315 12445.30 144.28 54622.40 88888.00 2015-11-11 05:18:48.375 315 12445.38 144.28 54622.38 88888.00 2015-11-11 05:18:48.500 315 12445.42 144.25 54622.40 88888.00 2015-11-11 05:18:48.625 315 12445.42 144.25 54622.43 88888.00 2015-11-11 05:18:48.750 315 12445.35 144.28 54622.43 88888.00 2015-11-11 05:18:48.875 315 12445.27 144.30 54622.43 88888.00 2015-11-11 05:18:49.000 315 12445.25 144.28 54622.40 88888.00 2015-11-11 05:18:49.125 315 12445.25 144.25 54622.43 88888.00 2015-11-11 05:18:49.250 315 12445.33 144.22 54622.43 88888.00 2015-11-11 05:18:49.375 315 12445.45 144.22 54622.43 88888.00 2015-11-11 05:18:49.500 315 12445.42 144.22 54622.43 88888.00 2015-11-11 05:18:49.625 315 12445.40 144.25 54622.45 88888.00 2015-11-11 05:18:49.750 315 12445.40 144.20 54622.45 88888.00 2015-11-11 05:18:49.875 315 12445.40 144.18 54622.45 88888.00 2015-11-11 05:18:50.000 315 12445.48 144.18 54622.45 88888.00 2015-11-11 05:18:50.125 315 12445.50 144.20 54622.47 88888.00 2015-11-11 05:18:50.250 315 12445.45 144.20 54622.47 88888.00 2015-11-11 05:18:50.375 315 12445.45 144.15 54622.45 88888.00 2015-11-11 05:18:50.500 315 12445.38 144.20 54622.45 88888.00 2015-11-11 05:18:50.625 315 12445.38 144.22 54622.47 88888.00 2015-11-11 05:18:50.750 315 12445.35 144.20 54622.47 88888.00 2015-11-11 05:18:50.875 315 12445.35 144.15 54622.50 88888.00 2015-11-11 05:18:51.000 315 12445.35 144.18 54622.50 88888.00 2015-11-11 05:18:51.125 315 12445.40 144.18 54622.50 88888.00 2015-11-11 05:18:51.250 315 12445.42 144.18 54622.50 88888.00 2015-11-11 05:18:51.375 315 12445.42 144.15 54622.47 88888.00 2015-11-11 05:18:51.500 315 12445.42 144.18 54622.47 88888.00 2015-11-11 05:18:51.625 315 12445.33 144.18 54622.50 88888.00 2015-11-11 05:18:51.750 315 12445.30 144.18 54622.53 88888.00 2015-11-11 05:18:51.875 315 12445.33 144.15 54622.50 88888.00 2015-11-11 05:18:52.000 315 12445.42 144.12 54622.47 88888.00 2015-11-11 05:18:52.125 315 12445.50 144.10 54622.50 88888.00 2015-11-11 05:18:52.250 315 12445.48 144.12 54622.53 88888.00 2015-11-11 05:18:52.375 315 12445.50 144.10 54622.53 88888.00 2015-11-11 05:18:52.500 315 12445.50 144.10 54622.55 88888.00 2015-11-11 05:18:52.625 315 12445.48 144.07 54622.50 88888.00 2015-11-11 05:18:52.750 315 12445.48 144.07 54622.53 88888.00 2015-11-11 05:18:52.875 315 12445.48 144.05 54622.50 88888.00 2015-11-11 05:18:53.000 315 12445.45 144.10 54622.50 88888.00 2015-11-11 05:18:53.125 315 12445.38 144.07 54622.55 88888.00 2015-11-11 05:18:53.250 315 12445.35 144.05 54622.55 88888.00 2015-11-11 05:18:53.375 315 12445.42 144.07 54622.53 88888.00 2015-11-11 05:18:53.500 315 12445.48 144.05 54622.55 88888.00 2015-11-11 05:18:53.625 315 12445.45 144.07 54622.55 88888.00 2015-11-11 05:18:53.750 315 12445.42 144.07 54622.55 88888.00 2015-11-11 05:18:53.875 315 12445.48 144.07 54622.57 88888.00 2015-11-11 05:18:54.000 315 12445.48 144.05 54622.57 88888.00 2015-11-11 05:18:54.125 315 12445.48 144.05 54622.57 88888.00 2015-11-11 05:18:54.250 315 12445.40 144.03 54622.57 88888.00 2015-11-11 05:18:54.375 315 12445.42 144.03 54622.57 88888.00 2015-11-11 05:18:54.500 315 12445.42 144.03 54622.57 88888.00 2015-11-11 05:18:54.625 315 12445.48 144.07 54622.57 88888.00 2015-11-11 05:18:54.750 315 12445.48 144.07 54622.60 88888.00 2015-11-11 05:18:54.875 315 12445.42 144.05 54622.62 88888.00 2015-11-11 05:18:55.000 315 12445.40 144.03 54622.57 88888.00 2015-11-11 05:18:55.125 315 12445.42 144.00 54622.57 88888.00 2015-11-11 05:18:55.250 315 12445.45 143.97 54622.57 88888.00 2015-11-11 05:18:55.375 315 12445.48 144.00 54622.57 88888.00 2015-11-11 05:18:55.500 315 12445.42 143.97 54622.62 88888.00 2015-11-11 05:18:55.625 315 12445.48 144.00 54622.62 88888.00 2015-11-11 05:18:55.750 315 12445.50 143.97 54622.62 88888.00 2015-11-11 05:18:55.875 315 12445.48 143.97 54622.60 88888.00 2015-11-11 05:18:56.000 315 12445.50 143.95 54622.60 88888.00 2015-11-11 05:18:56.125 315 12445.50 143.97 54622.65 88888.00 2015-11-11 05:18:56.250 315 12445.48 143.97 54622.62 88888.00 2015-11-11 05:18:56.375 315 12445.50 144.00 54622.62 88888.00 2015-11-11 05:18:56.500 315 12445.50 144.00 54622.65 88888.00 2015-11-11 05:18:56.625 315 12445.52 144.03 54622.65 88888.00 2015-11-11 05:18:56.750 315 12445.52 144.00 54622.62 88888.00 2015-11-11 05:18:56.875 315 12445.52 144.03 54622.65 88888.00 2015-11-11 05:18:57.000 315 12445.48 144.00 54622.62 88888.00 2015-11-11 05:18:57.125 315 12445.45 143.97 54622.65 88888.00 2015-11-11 05:18:57.250 315 12445.45 143.97 54622.65 88888.00 2015-11-11 05:18:57.375 315 12445.50 143.97 54622.62 88888.00 2015-11-11 05:18:57.500 315 12445.50 143.93 54622.65 88888.00 2015-11-11 05:18:57.625 315 12445.48 143.93 54622.68 88888.00 2015-11-11 05:18:57.750 315 12445.48 143.93 54622.68 88888.00 2015-11-11 05:18:57.875 315 12445.45 143.90 54622.68 88888.00 2015-11-11 05:18:58.000 315 12445.42 143.93 54622.68 88888.00 2015-11-11 05:18:58.125 315 12445.45 143.90 54622.70 88888.00 2015-11-11 05:18:58.250 315 12445.45 143.90 54622.70 88888.00 2015-11-11 05:18:58.375 315 12445.50 143.93 54622.70 88888.00 2015-11-11 05:18:58.500 315 12445.52 143.93 54622.72 88888.00 2015-11-11 05:18:58.625 315 12445.55 143.95 54622.70 88888.00 2015-11-11 05:18:58.750 315 12445.55 143.95 54622.70 88888.00 2015-11-11 05:18:58.875 315 12445.52 143.93 54622.70 88888.00 2015-11-11 05:18:59.000 315 12445.50 143.93 54622.70 88888.00 2015-11-11 05:18:59.125 315 12445.50 143.90 54622.68 88888.00 2015-11-11 05:18:59.250 315 12445.50 143.88 54622.68 88888.00 2015-11-11 05:18:59.375 315 12445.55 143.88 54622.65 88888.00 2015-11-11 05:18:59.500 315 12445.62 143.82 54622.70 88888.00 2015-11-11 05:18:59.625 315 12445.70 143.85 54622.70 88888.00 2015-11-11 05:18:59.750 315 12445.67 143.88 54622.70 88888.00 2015-11-11 05:18:59.875 315 12445.62 143.85 54622.72 88888.00 2015-11-11 05:19:00.000 315 12445.62 143.80 54622.72 88888.00 2015-11-11 05:19:00.125 315 12445.62 143.78 54622.72 88888.00 2015-11-11 05:19:00.250 315 12445.52 143.80 54622.72 88888.00 2015-11-11 05:19:00.375 315 12445.52 143.80 54622.72 88888.00 2015-11-11 05:19:00.500 315 12445.58 143.82 54622.75 88888.00 2015-11-11 05:19:00.625 315 12445.60 143.80 54622.75 88888.00 2015-11-11 05:19:00.750 315 12445.52 143.82 54622.75 88888.00 2015-11-11 05:19:00.875 315 12445.52 143.80 54622.75 88888.00 2015-11-11 05:19:01.000 315 12445.55 143.75 54622.75 88888.00 2015-11-11 05:19:01.125 315 12445.58 143.78 54622.75 88888.00 2015-11-11 05:19:01.250 315 12445.58 143.78 54622.75 88888.00 2015-11-11 05:19:01.375 315 12445.65 143.80 54622.75 88888.00 2015-11-11 05:19:01.500 315 12445.65 143.78 54622.75 88888.00 2015-11-11 05:19:01.625 315 12445.60 143.80 54622.78 88888.00 2015-11-11 05:19:01.750 315 12445.55 143.78 54622.80 88888.00 2015-11-11 05:19:01.875 315 12445.60 143.82 54622.78 88888.00 2015-11-11 05:19:02.000 315 12445.60 143.80 54622.75 88888.00 2015-11-11 05:19:02.125 315 12445.62 143.82 54622.78 88888.00 2015-11-11 05:19:02.250 315 12445.62 143.80 54622.78 88888.00 2015-11-11 05:19:02.375 315 12445.65 143.85 54622.78 88888.00 2015-11-11 05:19:02.500 315 12445.62 143.80 54622.78 88888.00 2015-11-11 05:19:02.625 315 12445.67 143.80 54622.78 88888.00 2015-11-11 05:19:02.750 315 12445.75 143.80 54622.80 88888.00 2015-11-11 05:19:02.875 315 12445.73 143.78 54622.78 88888.00 2015-11-11 05:19:03.000 315 12445.70 143.78 54622.78 88888.00 2015-11-11 05:19:03.125 315 12445.65 143.75 54622.78 88888.00 2015-11-11 05:19:03.250 315 12445.58 143.75 54622.78 88888.00 2015-11-11 05:19:03.375 315 12445.58 143.75 54622.80 88888.00 2015-11-11 05:19:03.500 315 12445.62 143.75 54622.80 88888.00 2015-11-11 05:19:03.625 315 12445.62 143.80 54622.82 88888.00 2015-11-11 05:19:03.750 315 12445.55 143.82 54622.80 88888.00 2015-11-11 05:19:03.875 315 12445.52 143.85 54622.80 88888.00 2015-11-11 05:19:04.000 315 12445.55 143.82 54622.80 88888.00 2015-11-11 05:19:04.125 315 12445.58 143.85 54622.82 88888.00 2015-11-11 05:19:04.250 315 12445.62 143.82 54622.82 88888.00 2015-11-11 05:19:04.375 315 12445.62 143.82 54622.80 88888.00 2015-11-11 05:19:04.500 315 12445.62 143.75 54622.82 88888.00 2015-11-11 05:19:04.625 315 12445.62 143.80 54622.82 88888.00 2015-11-11 05:19:04.750 315 12445.60 143.80 54622.85 88888.00 2015-11-11 05:19:04.875 315 12445.62 143.82 54622.85 88888.00 2015-11-11 05:19:05.000 315 12445.62 143.80 54622.80 88888.00 2015-11-11 05:19:05.125 315 12445.60 143.78 54622.80 88888.00 2015-11-11 05:19:05.250 315 12445.62 143.80 54622.82 88888.00 2015-11-11 05:19:05.375 315 12445.65 143.88 54622.85 88888.00 2015-11-11 05:19:05.500 315 12445.65 143.82 54622.85 88888.00 2015-11-11 05:19:05.625 315 12445.70 143.80 54622.90 88888.00 2015-11-11 05:19:05.750 315 12445.75 143.85 54622.85 88888.00 2015-11-11 05:19:05.875 315 12445.73 143.90 54622.85 88888.00 2015-11-11 05:19:06.000 315 12445.70 143.85 54622.88 88888.00 2015-11-11 05:19:06.125 315 12445.75 143.85 54622.88 88888.00 2015-11-11 05:19:06.250 315 12445.70 143.85 54622.88 88888.00 2015-11-11 05:19:06.375 315 12445.60 143.90 54622.88 88888.00 2015-11-11 05:19:06.500 315 12445.62 143.88 54622.90 88888.00 2015-11-11 05:19:06.625 315 12445.62 143.85 54622.88 88888.00 2015-11-11 05:19:06.750 315 12445.60 143.85 54622.85 88888.00 2015-11-11 05:19:06.875 315 12445.58 143.82 54622.88 88888.00 2015-11-11 05:19:07.000 315 12445.60 143.85 54622.90 88888.00 2015-11-11 05:19:07.125 315 12445.58 143.82 54622.93 88888.00 2015-11-11 05:19:07.250 315 12445.45 143.85 54622.90 88888.00 2015-11-11 05:19:07.375 315 12445.40 143.85 54622.88 88888.00 2015-11-11 05:19:07.500 315 12445.45 143.88 54622.90 88888.00 2015-11-11 05:19:07.625 315 12445.55 143.85 54622.90 88888.00 2015-11-11 05:19:07.750 315 12445.58 143.85 54622.93 88888.00 2015-11-11 05:19:07.875 315 12445.55 143.85 54622.90 88888.00 2015-11-11 05:19:08.000 315 12445.55 143.82 54622.88 88888.00 2015-11-11 05:19:08.125 315 12445.58 143.82 54622.88 88888.00 2015-11-11 05:19:08.250 315 12445.55 143.82 54622.90 88888.00 2015-11-11 05:19:08.375 315 12445.60 143.85 54622.90 88888.00 2015-11-11 05:19:08.500 315 12445.60 143.88 54622.93 88888.00 2015-11-11 05:19:08.625 315 12445.62 143.90 54622.93 88888.00 2015-11-11 05:19:08.750 315 12445.62 143.88 54622.93 88888.00 2015-11-11 05:19:08.875 315 12445.60 143.88 54622.95 88888.00 2015-11-11 05:19:09.000 315 12445.58 143.88 54622.93 88888.00 2015-11-11 05:19:09.125 315 12445.58 143.88 54622.95 88888.00 2015-11-11 05:19:09.250 315 12445.60 143.85 54622.97 88888.00 2015-11-11 05:19:09.375 315 12445.62 143.88 54622.97 88888.00 2015-11-11 05:19:09.500 315 12445.65 143.85 54622.95 88888.00 2015-11-11 05:19:09.625 315 12445.65 143.82 54622.97 88888.00 2015-11-11 05:19:09.750 315 12445.60 143.80 54622.97 88888.00 2015-11-11 05:19:09.875 315 12445.65 143.85 54622.97 88888.00 2015-11-11 05:19:10.000 315 12445.67 143.88 54622.97 88888.00 2015-11-11 05:19:10.125 315 12445.67 143.88 54622.97 88888.00 2015-11-11 05:19:10.250 315 12445.65 143.85 54622.97 88888.00 2015-11-11 05:19:10.375 315 12445.65 143.85 54622.97 88888.00 2015-11-11 05:19:10.500 315 12445.67 143.88 54623.00 88888.00 2015-11-11 05:19:10.625 315 12445.70 143.85 54623.00 88888.00 2015-11-11 05:19:10.750 315 12445.65 143.82 54623.00 88888.00 2015-11-11 05:19:10.875 315 12445.60 143.82 54623.00 88888.00 2015-11-11 05:19:11.000 315 12445.60 143.82 54622.97 88888.00 2015-11-11 05:19:11.125 315 12445.67 143.82 54622.97 88888.00 2015-11-11 05:19:11.250 315 12445.70 143.82 54623.00 88888.00 2015-11-11 05:19:11.375 315 12445.73 143.82 54622.97 88888.00 2015-11-11 05:19:11.500 315 12445.70 143.82 54622.97 88888.00 2015-11-11 05:19:11.625 315 12445.70 143.85 54623.00 88888.00 2015-11-11 05:19:11.750 315 12445.73 143.85 54623.00 88888.00 2015-11-11 05:19:11.875 315 12445.73 143.85 54623.00 88888.00 2015-11-11 05:19:12.000 315 12445.70 143.85 54623.03 88888.00 2015-11-11 05:19:12.125 315 12445.67 143.82 54623.05 88888.00 2015-11-11 05:19:12.250 315 12445.73 143.82 54623.03 88888.00 2015-11-11 05:19:12.375 315 12445.80 143.88 54623.05 88888.00 2015-11-11 05:19:12.500 315 12445.80 143.88 54623.03 88888.00 2015-11-11 05:19:12.625 315 12445.77 143.88 54623.05 88888.00 2015-11-11 05:19:12.750 315 12445.75 143.90 54623.05 88888.00 2015-11-11 05:19:12.875 315 12445.70 143.90 54623.05 88888.00 2015-11-11 05:19:13.000 315 12445.65 143.88 54623.05 88888.00 2015-11-11 05:19:13.125 315 12445.70 143.85 54623.05 88888.00 2015-11-11 05:19:13.250 315 12445.70 143.88 54623.05 88888.00 2015-11-11 05:19:13.375 315 12445.67 143.90 54623.03 88888.00 2015-11-11 05:19:13.500 315 12445.62 143.85 54623.03 88888.00 2015-11-11 05:19:13.625 315 12445.62 143.88 54623.05 88888.00 2015-11-11 05:19:13.750 315 12445.65 143.90 54623.05 88888.00 2015-11-11 05:19:13.875 315 12445.67 143.88 54623.07 88888.00 2015-11-11 05:19:14.000 315 12445.65 143.88 54623.05 88888.00 2015-11-11 05:19:14.125 315 12445.65 143.90 54623.07 88888.00 2015-11-11 05:19:14.250 315 12445.65 143.88 54623.05 88888.00 2015-11-11 05:19:14.375 315 12445.65 143.90 54623.05 88888.00 2015-11-11 05:19:14.500 315 12445.62 143.90 54623.03 88888.00 2015-11-11 05:19:14.625 315 12445.58 143.85 54623.05 88888.00 2015-11-11 05:19:14.750 315 12445.65 143.82 54623.05 88888.00 2015-11-11 05:19:14.875 315 12445.75 143.88 54623.03 88888.00 2015-11-11 05:19:15.000 315 12445.75 143.90 54623.00 88888.00 2015-11-11 05:19:15.125 315 12445.75 143.93 54623.05 88888.00 2015-11-11 05:19:15.250 315 12445.77 143.95 54623.05 88888.00 2015-11-11 05:19:15.375 315 12445.80 143.93 54623.05 88888.00 2015-11-11 05:19:15.500 315 12445.75 143.90 54623.05 88888.00 2015-11-11 05:19:15.625 315 12445.75 143.90 54623.05 88888.00 2015-11-11 05:19:15.750 315 12445.77 143.88 54623.07 88888.00 2015-11-11 05:19:15.875 315 12445.80 143.90 54623.10 88888.00 2015-11-11 05:19:16.000 315 12445.80 143.93 54623.07 88888.00 2015-11-11 05:19:16.125 315 12445.77 143.90 54623.07 88888.00 2015-11-11 05:19:16.250 315 12445.83 143.93 54623.05 88888.00 2015-11-11 05:19:16.375 315 12445.85 143.95 54623.07 88888.00 2015-11-11 05:19:16.500 315 12445.77 143.95 54623.05 88888.00 2015-11-11 05:19:16.625 315 12445.75 143.93 54623.05 88888.00 2015-11-11 05:19:16.750 315 12445.80 143.93 54623.10 88888.00 2015-11-11 05:19:16.875 315 12445.90 143.90 54623.10 88888.00 2015-11-11 05:19:17.000 315 12445.88 143.90 54623.07 88888.00 2015-11-11 05:19:17.125 315 12445.90 143.93 54623.07 88888.00 2015-11-11 05:19:17.250 315 12445.85 143.97 54623.10 88888.00 2015-11-11 05:19:17.375 315 12445.80 143.95 54623.07 88888.00 2015-11-11 05:19:17.500 315 12445.77 143.93 54623.07 88888.00 2015-11-11 05:19:17.625 315 12445.88 143.93 54623.07 88888.00 2015-11-11 05:19:17.750 315 12445.92 143.95 54623.07 88888.00 2015-11-11 05:19:17.875 315 12445.90 143.93 54623.10 88888.00 2015-11-11 05:19:18.000 315 12445.88 143.95 54623.10 88888.00 2015-11-11 05:19:18.125 315 12445.90 143.93 54623.10 88888.00 2015-11-11 05:19:18.250 315 12445.90 143.93 54623.12 88888.00 2015-11-11 05:19:18.375 315 12445.95 143.95 54623.12 88888.00 2015-11-11 05:19:18.500 315 12445.92 143.95 54623.12 88888.00 2015-11-11 05:19:18.625 315 12445.92 143.95 54623.12 88888.00 2015-11-11 05:19:18.750 315 12445.92 143.93 54623.12 88888.00 2015-11-11 05:19:18.875 315 12445.95 143.95 54623.12 88888.00 2015-11-11 05:19:19.000 315 12445.92 143.95 54623.15 88888.00 2015-11-11 05:19:19.125 315 12445.95 143.95 54623.12 88888.00 2015-11-11 05:19:19.250 315 12445.90 143.95 54623.12 88888.00 2015-11-11 05:19:19.375 315 12445.88 143.97 54623.12 88888.00 2015-11-11 05:19:19.500 315 12445.88 143.95 54623.12 88888.00 2015-11-11 05:19:19.625 315 12445.88 143.93 54623.12 88888.00 2015-11-11 05:19:19.750 315 12445.88 143.95 54623.12 88888.00 2015-11-11 05:19:19.875 315 12445.90 143.95 54623.12 88888.00 2015-11-11 05:19:20.000 315 12445.88 143.93 54623.10 88888.00 2015-11-11 05:19:20.125 315 12445.90 143.93 54623.15 88888.00 2015-11-11 05:19:20.250 315 12445.83 143.88 54623.12 88888.00 2015-11-11 05:19:20.375 315 12445.85 143.88 54623.12 88888.00 2015-11-11 05:19:20.500 315 12445.88 143.93 54623.15 88888.00 2015-11-11 05:19:20.625 315 12445.85 143.95 54623.15 88888.00 2015-11-11 05:19:20.750 315 12445.83 143.95 54623.18 88888.00 2015-11-11 05:19:20.875 315 12445.83 143.97 54623.18 88888.00 2015-11-11 05:19:21.000 315 12445.90 143.95 54623.18 88888.00 2015-11-11 05:19:21.125 315 12445.92 143.90 54623.18 88888.00 2015-11-11 05:19:21.250 315 12445.95 143.88 54623.15 88888.00 2015-11-11 05:19:21.375 315 12445.98 143.90 54623.15 88888.00 2015-11-11 05:19:21.500 315 12445.95 143.93 54623.18 88888.00 2015-11-11 05:19:21.625 315 12445.98 143.93 54623.15 88888.00 2015-11-11 05:19:21.750 315 12445.95 143.93 54623.18 88888.00 2015-11-11 05:19:21.875 315 12445.92 143.93 54623.18 88888.00 2015-11-11 05:19:22.000 315 12445.98 143.95 54623.15 88888.00 2015-11-11 05:19:22.125 315 12446.02 143.93 54623.18 88888.00 2015-11-11 05:19:22.250 315 12446.05 143.95 54623.15 88888.00 2015-11-11 05:19:22.375 315 12446.08 143.93 54623.12 88888.00 2015-11-11 05:19:22.500 315 12446.10 143.95 54623.12 88888.00 2015-11-11 05:19:22.625 315 12446.05 143.93 54623.12 88888.00 2015-11-11 05:19:22.750 315 12446.00 143.90 54623.12 88888.00 2015-11-11 05:19:22.875 315 12446.02 143.90 54623.15 88888.00 2015-11-11 05:19:23.000 315 12446.15 143.95 54623.15 88888.00 2015-11-11 05:19:23.125 315 12446.15 143.93 54623.18 88888.00 2015-11-11 05:19:23.250 315 12446.05 143.85 54623.18 88888.00 2015-11-11 05:19:23.375 315 12445.98 143.88 54623.18 88888.00 2015-11-11 05:19:23.500 315 12445.95 143.80 54623.18 88888.00 2015-11-11 05:19:23.625 315 12446.00 143.82 54623.18 88888.00 2015-11-11 05:19:23.750 315 12446.08 143.88 54623.18 88888.00 2015-11-11 05:19:23.875 315 12446.05 143.88 54623.18 88888.00 2015-11-11 05:19:24.000 315 12446.05 143.88 54623.15 88888.00 2015-11-11 05:19:24.125 315 12445.98 143.90 54623.18 88888.00 2015-11-11 05:19:24.250 315 12445.98 143.88 54623.18 88888.00 2015-11-11 05:19:24.375 315 12446.05 143.90 54623.15 88888.00 2015-11-11 05:19:24.500 315 12446.10 143.80 54623.18 88888.00 2015-11-11 05:19:24.625 315 12446.08 143.80 54623.18 88888.00 2015-11-11 05:19:24.750 315 12446.08 143.85 54623.18 88888.00 2015-11-11 05:19:24.875 315 12446.10 143.80 54623.20 88888.00 2015-11-11 05:19:25.000 315 12446.10 143.75 54623.20 88888.00 2015-11-11 05:19:25.125 315 12446.05 143.75 54623.20 88888.00 2015-11-11 05:19:25.250 315 12446.05 143.78 54623.20 88888.00 2015-11-11 05:19:25.375 315 12446.10 143.80 54623.18 88888.00 2015-11-11 05:19:25.500 315 12446.17 143.80 54623.18 88888.00 2015-11-11 05:19:25.625 315 12446.17 143.75 54623.18 88888.00 2015-11-11 05:19:25.750 315 12446.23 143.75 54623.18 88888.00 2015-11-11 05:19:25.875 315 12446.27 143.75 54623.15 88888.00 2015-11-11 05:19:26.000 315 12446.25 143.78 54623.15 88888.00 2015-11-11 05:19:26.125 315 12446.17 143.75 54623.18 88888.00 2015-11-11 05:19:26.250 315 12446.12 143.75 54623.18 88888.00 2015-11-11 05:19:26.375 315 12446.15 143.78 54623.18 88888.00 2015-11-11 05:19:26.500 315 12446.20 143.78 54623.12 88888.00 2015-11-11 05:19:26.625 315 12446.23 143.75 54623.15 88888.00 2015-11-11 05:19:26.750 315 12446.25 143.70 54623.15 88888.00 2015-11-11 05:19:26.875 315 12446.27 143.68 54623.12 88888.00 2015-11-11 05:19:27.000 315 12446.27 143.70 54623.15 88888.00 2015-11-11 05:19:27.125 315 12446.30 143.70 54623.15 88888.00 2015-11-11 05:19:27.250 315 12446.30 143.72 54623.18 88888.00 2015-11-11 05:19:27.375 315 12446.33 143.72 54623.15 88888.00 2015-11-11 05:19:27.500 315 12446.35 143.70 54623.15 88888.00 2015-11-11 05:19:27.625 315 12446.40 143.72 54623.18 88888.00 2015-11-11 05:19:27.750 315 12446.45 143.80 54623.18 88888.00 2015-11-11 05:19:27.875 315 12446.40 143.78 54623.15 88888.00 2015-11-11 05:19:28.000 315 12446.35 143.75 54623.15 88888.00 2015-11-11 05:19:28.125 315 12446.38 143.75 54623.18 88888.00 2015-11-11 05:19:28.250 315 12446.38 143.72 54623.20 88888.00 2015-11-11 05:19:28.375 315 12446.42 143.72 54623.18 88888.00 2015-11-11 05:19:28.500 315 12446.40 143.75 54623.20 88888.00 2015-11-11 05:19:28.625 315 12446.40 143.80 54623.18 88888.00 2015-11-11 05:19:28.750 315 12446.42 143.78 54623.20 88888.00 2015-11-11 05:19:28.875 315 12446.40 143.78 54623.20 88888.00 2015-11-11 05:19:29.000 315 12446.38 143.80 54623.15 88888.00 2015-11-11 05:19:29.125 315 12446.42 143.80 54623.18 88888.00 2015-11-11 05:19:29.250 315 12446.42 143.75 54623.18 88888.00 2015-11-11 05:19:29.375 315 12446.42 143.75 54623.15 88888.00 2015-11-11 05:19:29.500 315 12446.40 143.75 54623.15 88888.00 2015-11-11 05:19:29.625 315 12446.40 143.75 54623.15 88888.00 2015-11-11 05:19:29.750 315 12446.48 143.72 54623.20 88888.00 2015-11-11 05:19:29.875 315 12446.50 143.75 54623.20 88888.00 2015-11-11 05:19:30.000 315 12446.52 143.70 54623.18 88888.00 2015-11-11 05:19:30.125 315 12446.60 143.70 54623.18 88888.00 2015-11-11 05:19:30.250 315 12446.58 143.68 54623.20 88888.00 2015-11-11 05:19:30.375 315 12446.58 143.68 54623.22 88888.00 2015-11-11 05:19:30.500 315 12446.55 143.68 54623.20 88888.00 2015-11-11 05:19:30.625 315 12446.50 143.65 54623.22 88888.00 2015-11-11 05:19:30.750 315 12446.55 143.68 54623.20 88888.00 2015-11-11 05:19:30.875 315 12446.62 143.68 54623.20 88888.00 2015-11-11 05:19:31.000 315 12446.67 143.62 54623.20 88888.00 2015-11-11 05:19:31.125 315 12446.62 143.65 54623.20 88888.00 2015-11-11 05:19:31.250 315 12446.60 143.62 54623.20 88888.00 2015-11-11 05:19:31.375 315 12446.65 143.65 54623.18 88888.00 2015-11-11 05:19:31.500 315 12446.60 143.65 54623.20 88888.00 2015-11-11 05:19:31.625 315 12446.60 143.65 54623.20 88888.00 2015-11-11 05:19:31.750 315 12446.62 143.65 54623.20 88888.00 2015-11-11 05:19:31.875 315 12446.62 143.65 54623.20 88888.00 2015-11-11 05:19:32.000 315 12446.67 143.65 54623.20 88888.00 2015-11-11 05:19:32.125 315 12446.62 143.70 54623.20 88888.00 2015-11-11 05:19:32.250 315 12446.60 143.68 54623.18 88888.00 2015-11-11 05:19:32.375 315 12446.73 143.68 54623.20 88888.00 2015-11-11 05:19:32.500 315 12446.75 143.65 54623.22 88888.00 2015-11-11 05:19:32.625 315 12446.67 143.68 54623.22 88888.00 2015-11-11 05:19:32.750 315 12446.65 143.70 54623.22 88888.00 2015-11-11 05:19:32.875 315 12446.77 143.68 54623.20 88888.00 2015-11-11 05:19:33.000 315 12446.80 143.68 54623.20 88888.00 2015-11-11 05:19:33.125 315 12446.75 143.68 54623.20 88888.00 2015-11-11 05:19:33.250 315 12446.73 143.68 54623.20 88888.00 2015-11-11 05:19:33.375 315 12446.75 143.70 54623.20 88888.00 2015-11-11 05:19:33.500 315 12446.80 143.68 54623.22 88888.00 2015-11-11 05:19:33.625 315 12446.75 143.62 54623.20 88888.00 2015-11-11 05:19:33.750 315 12446.70 143.68 54623.20 88888.00 2015-11-11 05:19:33.875 315 12446.80 143.70 54623.22 88888.00 2015-11-11 05:19:34.000 315 12446.88 143.65 54623.18 88888.00 2015-11-11 05:19:34.125 315 12446.83 143.68 54623.20 88888.00 2015-11-11 05:19:34.250 315 12446.83 143.68 54623.20 88888.00 2015-11-11 05:19:34.375 315 12446.88 143.68 54623.20 88888.00 2015-11-11 05:19:34.500 315 12446.83 143.68 54623.20 88888.00 2015-11-11 05:19:34.625 315 12446.77 143.68 54623.20 88888.00 2015-11-11 05:19:34.750 315 12446.77 143.68 54623.20 88888.00 2015-11-11 05:19:34.875 315 12446.75 143.65 54623.20 88888.00 2015-11-11 05:19:35.000 315 12446.77 143.65 54623.20 88888.00 2015-11-11 05:19:35.125 315 12446.77 143.68 54623.20 88888.00 2015-11-11 05:19:35.250 315 12446.70 143.65 54623.22 88888.00 2015-11-11 05:19:35.375 315 12446.65 143.65 54623.25 88888.00 2015-11-11 05:19:35.500 315 12446.65 143.62 54623.22 88888.00 2015-11-11 05:19:35.625 315 12446.70 143.62 54623.20 88888.00 2015-11-11 05:19:35.750 315 12446.75 143.65 54623.20 88888.00 2015-11-11 05:19:35.875 315 12446.77 143.62 54623.20 88888.00 2015-11-11 05:19:36.000 315 12446.80 143.65 54623.20 88888.00 2015-11-11 05:19:36.125 315 12446.77 143.65 54623.22 88888.00 2015-11-11 05:19:36.250 315 12446.73 143.62 54623.22 88888.00 2015-11-11 05:19:36.375 315 12446.75 143.60 54623.22 88888.00 2015-11-11 05:19:36.500 315 12446.75 143.62 54623.20 88888.00 2015-11-11 05:19:36.625 315 12446.75 143.60 54623.20 88888.00 2015-11-11 05:19:36.750 315 12446.77 143.57 54623.22 88888.00 2015-11-11 05:19:36.875 315 12446.85 143.55 54623.22 88888.00 2015-11-11 05:19:37.000 315 12446.88 143.53 54623.22 88888.00 2015-11-11 05:19:37.125 315 12446.98 143.50 54623.25 88888.00 2015-11-11 05:19:37.250 315 12446.92 143.55 54623.22 88888.00 2015-11-11 05:19:37.375 315 12446.92 143.55 54623.22 88888.00 2015-11-11 05:19:37.500 315 12446.83 143.55 54623.20 88888.00 2015-11-11 05:19:37.625 315 12446.75 143.55 54623.22 88888.00 2015-11-11 05:19:37.750 315 12446.77 143.53 54623.22 88888.00 2015-11-11 05:19:37.875 315 12446.85 143.55 54623.25 88888.00 2015-11-11 05:19:38.000 315 12446.77 143.53 54623.25 88888.00 2015-11-11 05:19:38.125 315 12446.75 143.53 54623.25 88888.00 2015-11-11 05:19:38.250 315 12446.77 143.53 54623.28 88888.00 2015-11-11 05:19:38.375 315 12446.83 143.50 54623.25 88888.00 2015-11-11 05:19:38.500 315 12446.88 143.50 54623.28 88888.00 2015-11-11 05:19:38.625 315 12446.92 143.47 54623.28 88888.00 2015-11-11 05:19:38.750 315 12446.90 143.47 54623.28 88888.00 2015-11-11 05:19:38.875 315 12446.77 143.47 54623.25 88888.00 2015-11-11 05:19:39.000 315 12446.77 143.53 54623.25 88888.00 2015-11-11 05:19:39.125 315 12446.83 143.50 54623.30 88888.00 2015-11-11 05:19:39.250 315 12446.80 143.43 54623.32 88888.00 2015-11-11 05:19:39.375 315 12446.80 143.40 54623.30 88888.00 2015-11-11 05:19:39.500 315 12446.83 143.38 54623.25 88888.00 2015-11-11 05:19:39.625 315 12446.88 143.30 54623.25 88888.00 2015-11-11 05:19:39.750 315 12446.95 143.32 54623.28 88888.00 2015-11-11 05:19:39.875 315 12447.00 143.35 54623.28 88888.00 2015-11-11 05:19:40.000 315 12447.02 143.32 54623.28 88888.00 2015-11-11 05:19:40.125 315 12447.00 143.35 54623.30 88888.00 2015-11-11 05:19:40.250 315 12446.95 143.35 54623.28 88888.00 2015-11-11 05:19:40.375 315 12446.98 143.40 54623.28 88888.00 2015-11-11 05:19:40.500 315 12446.98 143.40 54623.30 88888.00 2015-11-11 05:19:40.625 315 12447.05 143.40 54623.30 88888.00 2015-11-11 05:19:40.750 315 12447.10 143.40 54623.28 88888.00 2015-11-11 05:19:40.875 315 12447.12 143.38 54623.25 88888.00 2015-11-11 05:19:41.000 315 12447.05 143.30 54623.25 88888.00 2015-11-11 05:19:41.125 315 12447.05 143.28 54623.30 88888.00 2015-11-11 05:19:41.250 315 12447.00 143.25 54623.32 88888.00 2015-11-11 05:19:41.375 315 12447.05 143.25 54623.30 88888.00 2015-11-11 05:19:41.500 315 12447.08 143.28 54623.30 88888.00 2015-11-11 05:19:41.625 315 12447.15 143.32 54623.30 88888.00 2015-11-11 05:19:41.750 315 12447.15 143.28 54623.30 88888.00 2015-11-11 05:19:41.875 315 12447.05 143.25 54623.30 88888.00 2015-11-11 05:19:42.000 315 12447.02 143.22 54623.28 88888.00 2015-11-11 05:19:42.125 315 12447.02 143.22 54623.28 88888.00 2015-11-11 05:19:42.250 315 12447.05 143.20 54623.28 88888.00 2015-11-11 05:19:42.375 315 12447.10 143.18 54623.28 88888.00 2015-11-11 05:19:42.500 315 12447.12 143.18 54623.30 88888.00 2015-11-11 05:19:42.625 315 12447.12 143.20 54623.30 88888.00 2015-11-11 05:19:42.750 315 12447.12 143.22 54623.30 88888.00 2015-11-11 05:19:42.875 315 12447.10 143.15 54623.28 88888.00 2015-11-11 05:19:43.000 315 12447.12 143.18 54623.28 88888.00 2015-11-11 05:19:43.125 315 12447.12 143.18 54623.30 88888.00 2015-11-11 05:19:43.250 315 12447.05 143.15 54623.30 88888.00 2015-11-11 05:19:43.375 315 12447.10 143.18 54623.28 88888.00 2015-11-11 05:19:43.500 315 12447.15 143.20 54623.28 88888.00 2015-11-11 05:19:43.625 315 12447.20 143.20 54623.30 88888.00 2015-11-11 05:19:43.750 315 12447.17 143.18 54623.30 88888.00 2015-11-11 05:19:43.875 315 12447.15 143.15 54623.32 88888.00 2015-11-11 05:19:44.000 315 12447.17 143.15 54623.30 88888.00 2015-11-11 05:19:44.125 315 12447.15 143.15 54623.30 88888.00 2015-11-11 05:19:44.250 315 12447.15 143.12 54623.32 88888.00 2015-11-11 05:19:44.375 315 12447.15 143.12 54623.32 88888.00 2015-11-11 05:19:44.500 315 12447.15 143.12 54623.28 88888.00 2015-11-11 05:19:44.625 315 12447.15 143.10 54623.30 88888.00 2015-11-11 05:19:44.750 315 12447.12 143.07 54623.30 88888.00 2015-11-11 05:19:44.875 315 12447.12 143.03 54623.28 88888.00 2015-11-11 05:19:45.000 315 12447.15 143.00 54623.28 88888.00 2015-11-11 05:19:45.125 315 12447.17 143.03 54623.30 88888.00 2015-11-11 05:19:45.250 315 12447.17 143.00 54623.28 88888.00 2015-11-11 05:19:45.375 315 12447.27 143.00 54623.28 88888.00 2015-11-11 05:19:45.500 315 12447.27 143.00 54623.28 88888.00 2015-11-11 05:19:45.625 315 12447.23 143.00 54623.30 88888.00 2015-11-11 05:19:45.750 315 12447.20 143.00 54623.30 88888.00 2015-11-11 05:19:45.875 315 12447.20 143.00 54623.28 88888.00 2015-11-11 05:19:46.000 315 12447.20 143.00 54623.25 88888.00 2015-11-11 05:19:46.125 315 12447.20 143.00 54623.28 88888.00 2015-11-11 05:19:46.250 315 12447.15 142.97 54623.30 88888.00 2015-11-11 05:19:46.375 315 12447.17 143.00 54623.30 88888.00 2015-11-11 05:19:46.500 315 12447.17 142.97 54623.30 88888.00 2015-11-11 05:19:46.625 315 12447.17 142.97 54623.30 88888.00 2015-11-11 05:19:46.750 315 12447.20 142.97 54623.30 88888.00 2015-11-11 05:19:46.875 315 12447.25 142.97 54623.28 88888.00 2015-11-11 05:19:47.000 315 12447.20 142.95 54623.25 88888.00 2015-11-11 05:19:47.125 315 12447.20 142.95 54623.28 88888.00 2015-11-11 05:19:47.250 315 12447.17 142.95 54623.28 88888.00 2015-11-11 05:19:47.375 315 12447.20 142.97 54623.28 88888.00 2015-11-11 05:19:47.500 315 12447.25 142.95 54623.28 88888.00 2015-11-11 05:19:47.625 315 12447.25 142.93 54623.28 88888.00 2015-11-11 05:19:47.750 315 12447.23 142.90 54623.28 88888.00 2015-11-11 05:19:47.875 315 12447.23 142.93 54623.30 88888.00 2015-11-11 05:19:48.000 315 12447.20 142.95 54623.28 88888.00 2015-11-11 05:19:48.125 315 12447.20 142.97 54623.28 88888.00 2015-11-11 05:19:48.250 315 12447.20 142.95 54623.32 88888.00 2015-11-11 05:19:48.375 315 12447.30 142.93 54623.30 88888.00 2015-11-11 05:19:48.500 315 12447.30 142.88 54623.30 88888.00 2015-11-11 05:19:48.625 315 12447.30 142.90 54623.32 88888.00 2015-11-11 05:19:48.750 315 12447.30 142.93 54623.35 88888.00 2015-11-11 05:19:48.875 315 12447.35 142.90 54623.35 88888.00 2015-11-11 05:19:49.000 315 12447.38 142.90 54623.32 88888.00 2015-11-11 05:19:49.125 315 12447.30 142.88 54623.32 88888.00 2015-11-11 05:19:49.250 315 12447.33 142.82 54623.32 88888.00 2015-11-11 05:19:49.375 315 12447.33 142.80 54623.30 88888.00 2015-11-11 05:19:49.500 315 12447.30 142.78 54623.30 88888.00 2015-11-11 05:19:49.625 315 12447.30 142.80 54623.30 88888.00 2015-11-11 05:19:49.750 315 12447.30 142.80 54623.32 88888.00 2015-11-11 05:19:49.875 315 12447.33 142.78 54623.30 88888.00 2015-11-11 05:19:50.000 315 12447.33 142.75 54623.28 88888.00 2015-11-11 05:19:50.125 315 12447.23 142.75 54623.30 88888.00 2015-11-11 05:19:50.250 315 12447.23 142.75 54623.32 88888.00 2015-11-11 05:19:50.375 315 12447.25 142.75 54623.32 88888.00 2015-11-11 05:19:50.500 315 12447.23 142.72 54623.30 88888.00 2015-11-11 05:19:50.625 315 12447.27 142.70 54623.30 88888.00 2015-11-11 05:19:50.750 315 12447.35 142.72 54623.32 88888.00 2015-11-11 05:19:50.875 315 12447.38 142.70 54623.30 88888.00 2015-11-11 05:19:51.000 315 12447.35 142.65 54623.25 88888.00 2015-11-11 05:19:51.125 315 12447.27 142.68 54623.30 88888.00 2015-11-11 05:19:51.250 315 12447.23 142.68 54623.30 88888.00 2015-11-11 05:19:51.375 315 12447.25 142.70 54623.32 88888.00 2015-11-11 05:19:51.500 315 12447.27 142.68 54623.32 88888.00 2015-11-11 05:19:51.625 315 12447.30 142.68 54623.32 88888.00 2015-11-11 05:19:51.750 315 12447.30 142.65 54623.30 88888.00 2015-11-11 05:19:51.875 315 12447.33 142.62 54623.30 88888.00 2015-11-11 05:19:52.000 315 12447.33 142.62 54623.30 88888.00 2015-11-11 05:19:52.125 315 12447.30 142.70 54623.35 88888.00 2015-11-11 05:19:52.250 315 12447.27 142.65 54623.35 88888.00 2015-11-11 05:19:52.375 315 12447.30 142.62 54623.32 88888.00 2015-11-11 05:19:52.500 315 12447.27 142.60 54623.30 88888.00 2015-11-11 05:19:52.625 315 12447.23 142.62 54623.30 88888.00 2015-11-11 05:19:52.750 315 12447.30 142.62 54623.35 88888.00 2015-11-11 05:19:52.875 315 12447.38 142.60 54623.35 88888.00 2015-11-11 05:19:53.000 315 12447.38 142.60 54623.35 88888.00 2015-11-11 05:19:53.125 315 12447.30 142.60 54623.35 88888.00 2015-11-11 05:19:53.250 315 12447.27 142.57 54623.35 88888.00 2015-11-11 05:19:53.375 315 12447.33 142.60 54623.38 88888.00 2015-11-11 05:19:53.500 315 12447.33 142.57 54623.35 88888.00 2015-11-11 05:19:53.625 315 12447.33 142.57 54623.35 88888.00 2015-11-11 05:19:53.750 315 12447.23 142.60 54623.35 88888.00 2015-11-11 05:19:53.875 315 12447.23 142.57 54623.35 88888.00 2015-11-11 05:19:54.000 315 12447.30 142.53 54623.35 88888.00 2015-11-11 05:19:54.125 315 12447.27 142.53 54623.35 88888.00 2015-11-11 05:19:54.250 315 12447.25 142.50 54623.35 88888.00 2015-11-11 05:19:54.375 315 12447.33 142.53 54623.30 88888.00 2015-11-11 05:19:54.500 315 12447.33 142.50 54623.32 88888.00 2015-11-11 05:19:54.625 315 12447.33 142.50 54623.32 88888.00 2015-11-11 05:19:54.750 315 12447.38 142.47 54623.35 88888.00 2015-11-11 05:19:54.875 315 12447.35 142.50 54623.35 88888.00 2015-11-11 05:19:55.000 315 12447.35 142.50 54623.32 88888.00 2015-11-11 05:19:55.125 315 12447.35 142.47 54623.35 88888.00 2015-11-11 05:19:55.250 315 12447.33 142.43 54623.32 88888.00 2015-11-11 05:19:55.375 315 12447.35 142.43 54623.32 88888.00 2015-11-11 05:19:55.500 315 12447.38 142.43 54623.32 88888.00 2015-11-11 05:19:55.625 315 12447.40 142.45 54623.38 88888.00 2015-11-11 05:19:55.750 315 12447.48 142.47 54623.35 88888.00 2015-11-11 05:19:55.875 315 12447.45 142.45 54623.35 88888.00 2015-11-11 05:19:56.000 315 12447.40 142.40 54623.35 88888.00 2015-11-11 05:19:56.125 315 12447.45 142.40 54623.35 88888.00 2015-11-11 05:19:56.250 315 12447.40 142.40 54623.38 88888.00 2015-11-11 05:19:56.375 315 12447.42 142.43 54623.35 88888.00 2015-11-11 05:19:56.500 315 12447.45 142.40 54623.32 88888.00 2015-11-11 05:19:56.625 315 12447.40 142.38 54623.35 88888.00 2015-11-11 05:19:56.750 315 12447.33 142.38 54623.38 88888.00 2015-11-11 05:19:56.875 315 12447.33 142.35 54623.35 88888.00 2015-11-11 05:19:57.000 315 12447.45 142.40 54623.32 88888.00 2015-11-11 05:19:57.125 315 12447.48 142.43 54623.32 88888.00 2015-11-11 05:19:57.250 315 12447.48 142.35 54623.35 88888.00 2015-11-11 05:19:57.375 315 12447.52 142.35 54623.35 88888.00 2015-11-11 05:19:57.500 315 12447.50 142.35 54623.35 88888.00 2015-11-11 05:19:57.625 315 12447.48 142.38 54623.32 88888.00 2015-11-11 05:19:57.750 315 12447.48 142.38 54623.32 88888.00 2015-11-11 05:19:57.875 315 12447.48 142.35 54623.32 88888.00 2015-11-11 05:19:58.000 315 12447.55 142.32 54623.32 88888.00 2015-11-11 05:19:58.125 315 12447.55 142.32 54623.35 88888.00 2015-11-11 05:19:58.250 315 12447.55 142.28 54623.38 88888.00 2015-11-11 05:19:58.375 315 12447.55 142.25 54623.35 88888.00 2015-11-11 05:19:58.500 315 12447.58 142.25 54623.32 88888.00 2015-11-11 05:19:58.625 315 12447.62 142.25 54623.32 88888.00 2015-11-11 05:19:58.750 315 12447.62 142.25 54623.32 88888.00 2015-11-11 05:19:58.875 315 12447.60 142.20 54623.32 88888.00 2015-11-11 05:19:59.000 315 12447.62 142.18 54623.32 88888.00 2015-11-11 05:19:59.125 315 12447.62 142.18 54623.35 88888.00 2015-11-11 05:19:59.250 315 12447.55 142.18 54623.35 88888.00 2015-11-11 05:19:59.375 315 12447.52 142.18 54623.32 88888.00 2015-11-11 05:19:59.500 315 12447.52 142.18 54623.35 88888.00 2015-11-11 05:19:59.625 315 12447.55 142.15 54623.32 88888.00 2015-11-11 05:19:59.750 315 12447.55 142.15 54623.32 88888.00 2015-11-11 05:19:59.875 315 12447.60 142.18 54623.35 88888.00 2015-11-11 05:20:00.000 315 12447.65 142.15 54623.30 88888.00 2015-11-11 05:20:00.125 315 12447.70 142.12 54623.30 88888.00 2015-11-11 05:20:00.250 315 12447.67 142.10 54623.32 88888.00 2015-11-11 05:20:00.375 315 12447.73 142.12 54623.35 88888.00 2015-11-11 05:20:00.500 315 12447.73 142.12 54623.30 88888.00 2015-11-11 05:20:00.625 315 12447.70 142.10 54623.32 88888.00 2015-11-11 05:20:00.750 315 12447.73 142.07 54623.35 88888.00 2015-11-11 05:20:00.875 315 12447.70 142.07 54623.32 88888.00 2015-11-11 05:20:01.000 315 12447.65 142.05 54623.30 88888.00 2015-11-11 05:20:01.125 315 12447.65 142.00 54623.30 88888.00 2015-11-11 05:20:01.250 315 12447.70 142.00 54623.32 88888.00 2015-11-11 05:20:01.375 315 12447.73 142.03 54623.30 88888.00 2015-11-11 05:20:01.500 315 12447.75 142.00 54623.30 88888.00 2015-11-11 05:20:01.625 315 12447.73 142.00 54623.30 88888.00 2015-11-11 05:20:01.750 315 12447.73 142.00 54623.28 88888.00 2015-11-11 05:20:01.875 315 12447.65 141.97 54623.30 88888.00 2015-11-11 05:20:02.000 315 12447.65 141.97 54623.30 88888.00 2015-11-11 05:20:02.125 315 12447.75 141.95 54623.30 88888.00 2015-11-11 05:20:02.250 315 12447.75 141.95 54623.30 88888.00 2015-11-11 05:20:02.375 315 12447.77 141.93 54623.30 88888.00 2015-11-11 05:20:02.500 315 12447.75 141.93 54623.32 88888.00 2015-11-11 05:20:02.625 315 12447.73 141.93 54623.30 88888.00 2015-11-11 05:20:02.750 315 12447.75 141.90 54623.30 88888.00 2015-11-11 05:20:02.875 315 12447.77 141.95 54623.30 88888.00 2015-11-11 05:20:03.000 315 12447.80 141.95 54623.30 88888.00 2015-11-11 05:20:03.125 315 12447.80 141.93 54623.30 88888.00 2015-11-11 05:20:03.250 315 12447.85 141.90 54623.30 88888.00 2015-11-11 05:20:03.375 315 12447.88 141.90 54623.30 88888.00 2015-11-11 05:20:03.500 315 12447.77 141.85 54623.32 88888.00 2015-11-11 05:20:03.625 315 12447.75 141.88 54623.35 88888.00 2015-11-11 05:20:03.750 315 12447.80 141.88 54623.32 88888.00 2015-11-11 05:20:03.875 315 12447.85 141.90 54623.32 88888.00 2015-11-11 05:20:04.000 315 12447.88 141.88 54623.28 88888.00 2015-11-11 05:20:04.125 315 12447.88 141.85 54623.30 88888.00 2015-11-11 05:20:04.250 315 12447.90 141.82 54623.32 88888.00 2015-11-11 05:20:04.375 315 12447.92 141.82 54623.32 88888.00 2015-11-11 05:20:04.500 315 12448.00 141.88 54623.30 88888.00 2015-11-11 05:20:04.625 315 12448.02 141.88 54623.30 88888.00 2015-11-11 05:20:04.750 315 12448.02 141.82 54623.30 88888.00 2015-11-11 05:20:04.875 315 12448.00 141.80 54623.30 88888.00 2015-11-11 05:20:05.000 315 12447.98 141.75 54623.28 88888.00 2015-11-11 05:20:05.125 315 12447.98 141.75 54623.28 88888.00 2015-11-11 05:20:05.250 315 12447.98 141.78 54623.28 88888.00 2015-11-11 05:20:05.375 315 12447.98 141.78 54623.28 88888.00 2015-11-11 05:20:05.500 315 12448.02 141.72 54623.30 88888.00 2015-11-11 05:20:05.625 315 12448.12 141.78 54623.30 88888.00 2015-11-11 05:20:05.750 315 12448.12 141.75 54623.28 88888.00 2015-11-11 05:20:05.875 315 12448.10 141.75 54623.30 88888.00 2015-11-11 05:20:06.000 315 12448.10 141.72 54623.32 88888.00 2015-11-11 05:20:06.125 315 12448.12 141.70 54623.28 88888.00 2015-11-11 05:20:06.250 315 12448.10 141.70 54623.30 88888.00 2015-11-11 05:20:06.375 315 12448.10 141.72 54623.28 88888.00 2015-11-11 05:20:06.500 315 12448.12 141.72 54623.28 88888.00 2015-11-11 05:20:06.625 315 12448.17 141.70 54623.30 88888.00 2015-11-11 05:20:06.750 315 12448.15 141.68 54623.30 88888.00 2015-11-11 05:20:06.875 315 12448.12 141.70 54623.30 88888.00 2015-11-11 05:20:07.000 315 12448.15 141.72 54623.28 88888.00 2015-11-11 05:20:07.125 315 12448.20 141.70 54623.28 88888.00 2015-11-11 05:20:07.250 315 12448.15 141.68 54623.28 88888.00 2015-11-11 05:20:07.375 315 12448.23 141.70 54623.28 88888.00 2015-11-11 05:20:07.500 315 12448.27 141.68 54623.28 88888.00 2015-11-11 05:20:07.625 315 12448.27 141.68 54623.28 88888.00 2015-11-11 05:20:07.750 315 12448.25 141.68 54623.28 88888.00 2015-11-11 05:20:07.875 315 12448.20 141.65 54623.28 88888.00 2015-11-11 05:20:08.000 315 12448.17 141.68 54623.25 88888.00 2015-11-11 05:20:08.125 315 12448.20 141.65 54623.30 88888.00 2015-11-11 05:20:08.250 315 12448.25 141.62 54623.28 88888.00 2015-11-11 05:20:08.375 315 12448.30 141.65 54623.28 88888.00 2015-11-11 05:20:08.500 315 12448.27 141.62 54623.30 88888.00 2015-11-11 05:20:08.625 315 12448.30 141.62 54623.30 88888.00 2015-11-11 05:20:08.750 315 12448.27 141.62 54623.30 88888.00 2015-11-11 05:20:08.875 315 12448.30 141.62 54623.32 88888.00 2015-11-11 05:20:09.000 315 12448.33 141.60 54623.30 88888.00 2015-11-11 05:20:09.125 315 12448.35 141.62 54623.28 88888.00 2015-11-11 05:20:09.250 315 12448.30 141.60 54623.30 88888.00 2015-11-11 05:20:09.375 315 12448.30 141.62 54623.30 88888.00 2015-11-11 05:20:09.500 315 12448.25 141.60 54623.30 88888.00 2015-11-11 05:20:09.625 315 12448.23 141.60 54623.28 88888.00 2015-11-11 05:20:09.750 315 12448.25 141.57 54623.28 88888.00 2015-11-11 05:20:09.875 315 12448.33 141.57 54623.28 88888.00 2015-11-11 05:20:10.000 315 12448.40 141.57 54623.30 88888.00 2015-11-11 05:20:10.125 315 12448.42 141.60 54623.30 88888.00 2015-11-11 05:20:10.250 315 12448.38 141.57 54623.28 88888.00 2015-11-11 05:20:10.375 315 12448.38 141.55 54623.30 88888.00 2015-11-11 05:20:10.500 315 12448.33 141.53 54623.28 88888.00 2015-11-11 05:20:10.625 315 12448.35 141.53 54623.30 88888.00 2015-11-11 05:20:10.750 315 12448.42 141.55 54623.32 88888.00 2015-11-11 05:20:10.875 315 12448.42 141.55 54623.28 88888.00 2015-11-11 05:20:11.000 315 12448.42 141.53 54623.28 88888.00 2015-11-11 05:20:11.125 315 12448.40 141.55 54623.30 88888.00 2015-11-11 05:20:11.250 315 12448.35 141.55 54623.32 88888.00 2015-11-11 05:20:11.375 315 12448.48 141.55 54623.30 88888.00 2015-11-11 05:20:11.500 315 12448.50 141.55 54623.28 88888.00 2015-11-11 05:20:11.625 315 12448.52 141.57 54623.32 88888.00 2015-11-11 05:20:11.750 315 12448.48 141.57 54623.32 88888.00 2015-11-11 05:20:11.875 315 12448.45 141.55 54623.32 88888.00 2015-11-11 05:20:12.000 315 12448.48 141.55 54623.28 88888.00 2015-11-11 05:20:12.125 315 12448.48 141.55 54623.32 88888.00 2015-11-11 05:20:12.250 315 12448.42 141.53 54623.32 88888.00 2015-11-11 05:20:12.375 315 12448.45 141.53 54623.35 88888.00 2015-11-11 05:20:12.500 315 12448.50 141.50 54623.32 88888.00 2015-11-11 05:20:12.625 315 12448.50 141.50 54623.32 88888.00 2015-11-11 05:20:12.750 315 12448.45 141.55 54623.35 88888.00 2015-11-11 05:20:12.875 315 12448.52 141.53 54623.35 88888.00 2015-11-11 05:20:13.000 315 12448.58 141.50 54623.30 88888.00 2015-11-11 05:20:13.125 315 12448.55 141.47 54623.32 88888.00 2015-11-11 05:20:13.250 315 12448.50 141.47 54623.35 88888.00 2015-11-11 05:20:13.375 315 12448.60 141.53 54623.32 88888.00 2015-11-11 05:20:13.500 315 12448.60 141.53 54623.35 88888.00 2015-11-11 05:20:13.625 315 12448.60 141.47 54623.35 88888.00 2015-11-11 05:20:13.750 315 12448.58 141.47 54623.32 88888.00 2015-11-11 05:20:13.875 315 12448.58 141.43 54623.35 88888.00 2015-11-11 05:20:14.000 315 12448.62 141.43 54623.30 88888.00 2015-11-11 05:20:14.125 315 12448.67 141.43 54623.32 88888.00 2015-11-11 05:20:14.250 315 12448.73 141.40 54623.32 88888.00 2015-11-11 05:20:14.375 315 12448.70 141.43 54623.32 88888.00 2015-11-11 05:20:14.500 315 12448.62 141.45 54623.38 88888.00 2015-11-11 05:20:14.625 315 12448.60 141.43 54623.35 88888.00 2015-11-11 05:20:14.750 315 12448.62 141.43 54623.35 88888.00 2015-11-11 05:20:14.875 315 12448.62 141.40 54623.35 88888.00 2015-11-11 05:20:15.000 315 12448.70 141.38 54623.32 88888.00 2015-11-11 05:20:15.125 315 12448.67 141.38 54623.35 88888.00 2015-11-11 05:20:15.250 315 12448.58 141.38 54623.40 88888.00 2015-11-11 05:20:15.375 315 12448.58 141.40 54623.38 88888.00 2015-11-11 05:20:15.500 315 12448.60 141.38 54623.38 88888.00 2015-11-11 05:20:15.625 315 12448.70 141.35 54623.38 88888.00 2015-11-11 05:20:15.750 315 12448.67 141.35 54623.38 88888.00 2015-11-11 05:20:15.875 315 12448.73 141.32 54623.40 88888.00 2015-11-11 05:20:16.000 315 12448.70 141.32 54623.38 88888.00 2015-11-11 05:20:16.125 315 12448.62 141.32 54623.38 88888.00 2015-11-11 05:20:16.250 315 12448.60 141.35 54623.40 88888.00 2015-11-11 05:20:16.375 315 12448.67 141.35 54623.40 88888.00 2015-11-11 05:20:16.500 315 12448.70 141.32 54623.40 88888.00 2015-11-11 05:20:16.625 315 12448.73 141.32 54623.38 88888.00 2015-11-11 05:20:16.750 315 12448.75 141.32 54623.38 88888.00 2015-11-11 05:20:16.875 315 12448.77 141.32 54623.38 88888.00 2015-11-11 05:20:17.000 315 12448.77 141.32 54623.38 88888.00 2015-11-11 05:20:17.125 315 12448.75 141.35 54623.38 88888.00 2015-11-11 05:20:17.250 315 12448.70 141.30 54623.43 88888.00 2015-11-11 05:20:17.375 315 12448.70 141.30 54623.40 88888.00 2015-11-11 05:20:17.500 315 12448.73 141.25 54623.40 88888.00 2015-11-11 05:20:17.625 315 12448.73 141.25 54623.38 88888.00 2015-11-11 05:20:17.750 315 12448.75 141.28 54623.40 88888.00 2015-11-11 05:20:17.875 315 12448.77 141.32 54623.43 88888.00 2015-11-11 05:20:18.000 315 12448.85 141.30 54623.43 88888.00 2015-11-11 05:20:18.125 315 12448.90 141.28 54623.40 88888.00 2015-11-11 05:20:18.250 315 12448.85 141.25 54623.45 88888.00 2015-11-11 05:20:18.375 315 12448.85 141.22 54623.45 88888.00 2015-11-11 05:20:18.500 315 12448.80 141.22 54623.47 88888.00 2015-11-11 05:20:18.625 315 12448.83 141.22 54623.45 88888.00 2015-11-11 05:20:18.750 315 12448.83 141.22 54623.43 88888.00 2015-11-11 05:20:18.875 315 12448.83 141.25 54623.45 88888.00 2015-11-11 05:20:19.000 315 12448.88 141.25 54623.43 88888.00 2015-11-11 05:20:19.125 315 12448.85 141.30 54623.50 88888.00 2015-11-11 05:20:19.250 315 12448.85 141.22 54623.45 88888.00 2015-11-11 05:20:19.375 315 12448.90 141.22 54623.43 88888.00 2015-11-11 05:20:19.500 315 12448.92 141.18 54623.47 88888.00 2015-11-11 05:20:19.625 315 12448.92 141.15 54623.47 88888.00 2015-11-11 05:20:19.750 315 12448.95 141.12 54623.50 88888.00 2015-11-11 05:20:19.875 315 12448.95 141.15 54623.47 88888.00 2015-11-11 05:20:20.000 315 12448.92 141.18 54623.47 88888.00 2015-11-11 05:20:20.125 315 12448.83 141.15 54623.50 88888.00 2015-11-11 05:20:20.250 315 12448.83 141.12 54623.47 88888.00 2015-11-11 05:20:20.375 315 12448.88 141.10 54623.50 88888.00 2015-11-11 05:20:20.500 315 12448.83 141.07 54623.50 88888.00 2015-11-11 05:20:20.625 315 12448.80 141.07 54623.50 88888.00 2015-11-11 05:20:20.750 315 12448.85 141.10 54623.50 88888.00 2015-11-11 05:20:20.875 315 12448.88 141.07 54623.50 88888.00 2015-11-11 05:20:21.000 315 12448.83 141.03 54623.50 88888.00 2015-11-11 05:20:21.125 315 12448.88 141.05 54623.47 88888.00 2015-11-11 05:20:21.250 315 12448.95 141.07 54623.50 88888.00 2015-11-11 05:20:21.375 315 12449.00 141.10 54623.53 88888.00 2015-11-11 05:20:21.500 315 12448.98 141.07 54623.53 88888.00 2015-11-11 05:20:21.625 315 12448.95 141.05 54623.53 88888.00 2015-11-11 05:20:21.750 315 12448.90 141.05 54623.53 88888.00 2015-11-11 05:20:21.875 315 12448.92 141.05 54623.55 88888.00 2015-11-11 05:20:22.000 315 12449.00 141.05 54623.53 88888.00 2015-11-11 05:20:22.125 315 12449.00 141.05 54623.55 88888.00 2015-11-11 05:20:22.250 315 12449.02 141.03 54623.53 88888.00 2015-11-11 05:20:22.375 315 12449.10 141.00 54623.53 88888.00 2015-11-11 05:20:22.500 315 12449.02 141.00 54623.53 88888.00 2015-11-11 05:20:22.625 315 12448.98 140.97 54623.53 88888.00 2015-11-11 05:20:22.750 315 12448.98 141.00 54623.55 88888.00 2015-11-11 05:20:22.875 315 12448.95 140.97 54623.50 88888.00 2015-11-11 05:20:23.000 315 12449.00 140.95 54623.50 88888.00 2015-11-11 05:20:23.125 315 12449.00 141.00 54623.53 88888.00 2015-11-11 05:20:23.250 315 12448.95 140.95 54623.55 88888.00 2015-11-11 05:20:23.375 315 12448.90 140.93 54623.53 88888.00 2015-11-11 05:20:23.500 315 12448.85 140.93 54623.53 88888.00 2015-11-11 05:20:23.625 315 12448.90 140.93 54623.55 88888.00 2015-11-11 05:20:23.750 315 12448.98 140.95 54623.55 88888.00 2015-11-11 05:20:23.875 315 12449.00 140.95 54623.53 88888.00 2015-11-11 05:20:24.000 315 12449.02 140.93 54623.53 88888.00 2015-11-11 05:20:24.125 315 12449.15 140.90 54623.53 88888.00 2015-11-11 05:20:24.250 315 12449.12 140.85 54623.53 88888.00 2015-11-11 05:20:24.375 315 12449.10 140.85 54623.55 88888.00 2015-11-11 05:20:24.500 315 12449.02 140.85 54623.53 88888.00 2015-11-11 05:20:24.625 315 12449.08 140.85 54623.55 88888.00 2015-11-11 05:20:24.750 315 12449.15 140.85 54623.55 88888.00 2015-11-11 05:20:24.875 315 12449.12 140.85 54623.55 88888.00 2015-11-11 05:20:25.000 315 12449.10 140.82 54623.55 88888.00 2015-11-11 05:20:25.125 315 12449.12 140.82 54623.57 88888.00 2015-11-11 05:20:25.250 315 12449.12 140.80 54623.57 88888.00 2015-11-11 05:20:25.375 315 12449.15 140.80 54623.55 88888.00 2015-11-11 05:20:25.500 315 12449.15 140.80 54623.55 88888.00 2015-11-11 05:20:25.625 315 12449.17 140.75 54623.57 88888.00 2015-11-11 05:20:25.750 315 12449.23 140.78 54623.60 88888.00 2015-11-11 05:20:25.875 315 12449.20 140.78 54623.60 88888.00 2015-11-11 05:20:26.000 315 12449.23 140.78 54623.60 88888.00 2015-11-11 05:20:26.125 315 12449.15 140.72 54623.60 88888.00 2015-11-11 05:20:26.250 315 12449.10 140.70 54623.57 88888.00 2015-11-11 05:20:26.375 315 12449.12 140.75 54623.60 88888.00 2015-11-11 05:20:26.500 315 12449.10 140.78 54623.60 88888.00 2015-11-11 05:20:26.625 315 12449.12 140.75 54623.62 88888.00 2015-11-11 05:20:26.750 315 12449.12 140.78 54623.62 88888.00 2015-11-11 05:20:26.875 315 12449.15 140.75 54623.57 88888.00 2015-11-11 05:20:27.000 315 12449.20 140.72 54623.57 88888.00 2015-11-11 05:20:27.125 315 12449.17 140.68 54623.57 88888.00 2015-11-11 05:20:27.250 315 12449.15 140.65 54623.62 88888.00 2015-11-11 05:20:27.375 315 12449.23 140.75 54623.65 88888.00 2015-11-11 05:20:27.500 315 12449.25 140.72 54623.65 88888.00 2015-11-11 05:20:27.625 315 12449.23 140.70 54623.62 88888.00 2015-11-11 05:20:27.750 315 12449.17 140.72 54623.60 88888.00 2015-11-11 05:20:27.875 315 12449.17 140.65 54623.62 88888.00 2015-11-11 05:20:28.000 315 12449.25 140.65 54623.65 88888.00 2015-11-11 05:20:28.125 315 12449.23 140.70 54623.68 88888.00 2015-11-11 05:20:28.250 315 12449.20 140.70 54623.65 88888.00 2015-11-11 05:20:28.375 315 12449.23 140.68 54623.62 88888.00 2015-11-11 05:20:28.500 315 12449.17 140.68 54623.62 88888.00 2015-11-11 05:20:28.625 315 12449.23 140.70 54623.65 88888.00 2015-11-11 05:20:28.750 315 12449.27 140.78 54623.65 88888.00 2015-11-11 05:20:28.875 315 12449.35 140.78 54623.65 88888.00 2015-11-11 05:20:29.000 315 12449.35 140.75 54623.62 88888.00 2015-11-11 05:20:29.125 315 12449.30 140.72 54623.62 88888.00 2015-11-11 05:20:29.250 315 12449.25 140.70 54623.65 88888.00 2015-11-11 05:20:29.375 315 12449.27 140.72 54623.65 88888.00 2015-11-11 05:20:29.500 315 12449.33 140.70 54623.65 88888.00 2015-11-11 05:20:29.625 315 12449.38 140.68 54623.70 88888.00 2015-11-11 05:20:29.750 315 12449.40 140.70 54623.68 88888.00 2015-11-11 05:20:29.875 315 12449.40 140.70 54623.68 88888.00 2015-11-11 05:20:30.000 315 12449.40 140.70 54623.68 88888.00 2015-11-11 05:20:30.125 315 12449.38 140.70 54623.70 88888.00 2015-11-11 05:20:30.250 315 12449.33 140.68 54623.70 88888.00 2015-11-11 05:20:30.375 315 12449.40 140.68 54623.68 88888.00 2015-11-11 05:20:30.500 315 12449.48 140.65 54623.72 88888.00 2015-11-11 05:20:30.625 315 12449.50 140.68 54623.70 88888.00 2015-11-11 05:20:30.750 315 12449.40 140.68 54623.70 88888.00 2015-11-11 05:20:30.875 315 12449.35 140.65 54623.70 88888.00 2015-11-11 05:20:31.000 315 12449.40 140.65 54623.75 88888.00 2015-11-11 05:20:31.125 315 12449.48 140.65 54623.75 88888.00 2015-11-11 05:20:31.250 315 12449.45 140.65 54623.75 88888.00 2015-11-11 05:20:31.375 315 12449.45 140.65 54623.75 88888.00 2015-11-11 05:20:31.500 315 12449.38 140.68 54623.75 88888.00 2015-11-11 05:20:31.625 315 12449.40 140.68 54623.75 88888.00 2015-11-11 05:20:31.750 315 12449.35 140.62 54623.72 88888.00 2015-11-11 05:20:31.875 315 12449.35 140.60 54623.72 88888.00 2015-11-11 05:20:32.000 315 12449.45 140.65 54623.75 88888.00 2015-11-11 05:20:32.125 315 12449.45 140.68 54623.78 88888.00 2015-11-11 05:20:32.250 315 12449.42 140.68 54623.78 88888.00 2015-11-11 05:20:32.375 315 12449.42 140.68 54623.75 88888.00 2015-11-11 05:20:32.500 315 12449.45 140.68 54623.72 88888.00 2015-11-11 05:20:32.625 315 12449.48 140.65 54623.70 88888.00 2015-11-11 05:20:32.750 315 12449.50 140.68 54623.75 88888.00 2015-11-11 05:20:32.875 315 12449.45 140.68 54623.75 88888.00 2015-11-11 05:20:33.000 315 12449.40 140.65 54623.70 88888.00 2015-11-11 05:20:33.125 315 12449.38 140.65 54623.72 88888.00 2015-11-11 05:20:33.250 315 12449.40 140.60 54623.75 88888.00 2015-11-11 05:20:33.375 315 12449.42 140.62 54623.75 88888.00 2015-11-11 05:20:33.500 315 12449.45 140.65 54623.80 88888.00 2015-11-11 05:20:33.625 315 12449.42 140.68 54623.80 88888.00 2015-11-11 05:20:33.750 315 12449.40 140.68 54623.80 88888.00 2015-11-11 05:20:33.875 315 12449.40 140.65 54623.80 88888.00 2015-11-11 05:20:34.000 315 12449.40 140.62 54623.80 88888.00 2015-11-11 05:20:34.125 315 12449.40 140.60 54623.80 88888.00 2015-11-11 05:20:34.250 315 12449.38 140.57 54623.78 88888.00 2015-11-11 05:20:34.375 315 12449.40 140.57 54623.80 88888.00 2015-11-11 05:20:34.500 315 12449.42 140.62 54623.85 88888.00 2015-11-11 05:20:34.625 315 12449.38 140.60 54623.88 88888.00 2015-11-11 05:20:34.750 315 12449.42 140.60 54623.85 88888.00 2015-11-11 05:20:34.875 315 12449.48 140.60 54623.85 88888.00 2015-11-11 05:20:35.000 315 12449.42 140.60 54623.88 88888.00 2015-11-11 05:20:35.125 315 12449.38 140.60 54623.88 88888.00 2015-11-11 05:20:35.250 315 12449.40 140.60 54623.85 88888.00 2015-11-11 05:20:35.375 315 12449.42 140.62 54623.85 88888.00 2015-11-11 05:20:35.500 315 12449.38 140.62 54623.88 88888.00 2015-11-11 05:20:35.625 315 12449.38 140.60 54623.88 88888.00 2015-11-11 05:20:35.750 315 12449.42 140.62 54623.88 88888.00 2015-11-11 05:20:35.875 315 12449.45 140.68 54623.90 88888.00 2015-11-11 05:20:36.000 315 12449.48 140.65 54623.90 88888.00 2015-11-11 05:20:36.125 315 12449.45 140.57 54623.93 88888.00 2015-11-11 05:20:36.250 315 12449.38 140.57 54623.93 88888.00 2015-11-11 05:20:36.375 315 12449.38 140.60 54623.93 88888.00 2015-11-11 05:20:36.500 315 12449.35 140.57 54623.95 88888.00 2015-11-11 05:20:36.625 315 12449.35 140.57 54623.95 88888.00 2015-11-11 05:20:36.750 315 12449.38 140.57 54623.95 88888.00 2015-11-11 05:20:36.875 315 12449.42 140.57 54623.95 88888.00 2015-11-11 05:20:37.000 315 12449.42 140.57 54623.93 88888.00 2015-11-11 05:20:37.125 315 12449.38 140.53 54623.95 88888.00 2015-11-11 05:20:37.250 315 12449.33 140.53 54623.95 88888.00 2015-11-11 05:20:37.375 315 12449.33 140.55 54623.97 88888.00 2015-11-11 05:20:37.500 315 12449.30 140.55 54623.95 88888.00 2015-11-11 05:20:37.625 315 12449.25 140.53 54623.95 88888.00 2015-11-11 05:20:37.750 315 12449.23 140.53 54623.97 88888.00 2015-11-11 05:20:37.875 315 12449.23 140.53 54623.95 88888.00 2015-11-11 05:20:38.000 315 12449.20 140.50 54623.97 88888.00 2015-11-11 05:20:38.125 315 12449.23 140.50 54624.00 88888.00 2015-11-11 05:20:38.250 315 12449.23 140.47 54623.97 88888.00 2015-11-11 05:20:38.375 315 12449.27 140.45 54623.97 88888.00 2015-11-11 05:20:38.500 315 12449.20 140.45 54624.00 88888.00 2015-11-11 05:20:38.625 315 12449.17 140.47 54624.00 88888.00 2015-11-11 05:20:38.750 315 12449.17 140.43 54624.03 88888.00 2015-11-11 05:20:38.875 315 12449.15 140.43 54624.03 88888.00 2015-11-11 05:20:39.000 315 12449.12 140.45 54624.00 88888.00 2015-11-11 05:20:39.125 315 12449.10 140.50 54624.03 88888.00 2015-11-11 05:20:39.250 315 12449.05 140.45 54624.05 88888.00 2015-11-11 05:20:39.375 315 12449.08 140.45 54624.03 88888.00 2015-11-11 05:20:39.500 315 12449.08 140.45 54624.03 88888.00 2015-11-11 05:20:39.625 315 12449.08 140.45 54624.03 88888.00 2015-11-11 05:20:39.750 315 12449.02 140.47 54624.03 88888.00 2015-11-11 05:20:39.875 315 12449.05 140.50 54624.05 88888.00 2015-11-11 05:20:40.000 315 12449.05 140.50 54624.03 88888.00 2015-11-11 05:20:40.125 315 12449.00 140.47 54624.05 88888.00 2015-11-11 05:20:40.250 315 12448.90 140.47 54624.07 88888.00 2015-11-11 05:20:40.375 315 12448.95 140.47 54624.05 88888.00 2015-11-11 05:20:40.500 315 12449.02 140.50 54624.07 88888.00 2015-11-11 05:20:40.625 315 12449.08 140.47 54624.05 88888.00 2015-11-11 05:20:40.750 315 12449.02 140.45 54624.05 88888.00 2015-11-11 05:20:40.875 315 12449.00 140.45 54624.07 88888.00 2015-11-11 05:20:41.000 315 12449.02 140.47 54624.07 88888.00 2015-11-11 05:20:41.125 315 12449.05 140.45 54624.10 88888.00 2015-11-11 05:20:41.250 315 12449.12 140.47 54624.10 88888.00 2015-11-11 05:20:41.375 315 12449.08 140.50 54624.10 88888.00 2015-11-11 05:20:41.500 315 12449.00 140.47 54624.10 88888.00 2015-11-11 05:20:41.625 315 12449.05 140.43 54624.10 88888.00 2015-11-11 05:20:41.750 315 12449.08 140.45 54624.12 88888.00 2015-11-11 05:20:41.875 315 12449.02 140.43 54624.15 88888.00 2015-11-11 05:20:42.000 315 12448.98 140.40 54624.15 88888.00 2015-11-11 05:20:42.125 315 12449.02 140.43 54624.15 88888.00 2015-11-11 05:20:42.250 315 12449.05 140.43 54624.18 88888.00 2015-11-11 05:20:42.375 315 12449.08 140.40 54624.18 88888.00 2015-11-11 05:20:42.500 315 12449.02 140.40 54624.15 88888.00 2015-11-11 05:20:42.625 315 12449.05 140.38 54624.18 88888.00 2015-11-11 05:20:42.750 315 12449.00 140.38 54624.18 88888.00 2015-11-11 05:20:42.875 315 12448.95 140.38 54624.18 88888.00 2015-11-11 05:20:43.000 315 12448.98 140.40 54624.15 88888.00 2015-11-11 05:20:43.125 315 12449.05 140.43 54624.20 88888.00 2015-11-11 05:20:43.250 315 12449.00 140.43 54624.18 88888.00 2015-11-11 05:20:43.375 315 12448.95 140.40 54624.15 88888.00 2015-11-11 05:20:43.500 315 12448.95 140.38 54624.15 88888.00 2015-11-11 05:20:43.625 315 12448.98 140.38 54624.12 88888.00 2015-11-11 05:20:43.750 315 12449.02 140.40 54624.15 88888.00 2015-11-11 05:20:43.875 315 12449.05 140.43 54624.18 88888.00 2015-11-11 05:20:44.000 315 12449.02 140.43 54624.18 88888.00 2015-11-11 05:20:44.125 315 12448.95 140.43 54624.20 88888.00 2015-11-11 05:20:44.250 315 12449.00 140.45 54624.20 88888.00 2015-11-11 05:20:44.375 315 12449.02 140.47 54624.20 88888.00 2015-11-11 05:20:44.500 315 12449.05 140.45 54624.20 88888.00 2015-11-11 05:20:44.625 315 12449.02 140.40 54624.20 88888.00 2015-11-11 05:20:44.750 315 12449.05 140.38 54624.20 88888.00 2015-11-11 05:20:44.875 315 12449.05 140.38 54624.20 88888.00 2015-11-11 05:20:45.000 315 12449.05 140.38 54624.20 88888.00 2015-11-11 05:20:45.125 315 12448.98 140.40 54624.22 88888.00 2015-11-11 05:20:45.250 315 12448.95 140.38 54624.22 88888.00 2015-11-11 05:20:45.375 315 12449.00 140.40 54624.22 88888.00 2015-11-11 05:20:45.500 315 12449.02 140.43 54624.22 88888.00 2015-11-11 05:20:45.625 315 12449.00 140.40 54624.22 88888.00 2015-11-11 05:20:45.750 315 12449.02 140.43 54624.22 88888.00 2015-11-11 05:20:45.875 315 12449.00 140.40 54624.22 88888.00 2015-11-11 05:20:46.000 315 12449.02 140.38 54624.22 88888.00 2015-11-11 05:20:46.125 315 12449.00 140.38 54624.22 88888.00 2015-11-11 05:20:46.250 315 12449.05 140.38 54624.22 88888.00 2015-11-11 05:20:46.375 315 12449.15 140.38 54624.25 88888.00 2015-11-11 05:20:46.500 315 12449.15 140.38 54624.25 88888.00 2015-11-11 05:20:46.625 315 12449.10 140.32 54624.28 88888.00 2015-11-11 05:20:46.750 315 12449.10 140.32 54624.25 88888.00 2015-11-11 05:20:46.875 315 12449.12 140.35 54624.22 88888.00 2015-11-11 05:20:47.000 315 12449.12 140.35 54624.20 88888.00 2015-11-11 05:20:47.125 315 12449.10 140.35 54624.22 88888.00 2015-11-11 05:20:47.250 315 12449.10 140.38 54624.25 88888.00 2015-11-11 05:20:47.375 315 12449.15 140.38 54624.25 88888.00 2015-11-11 05:20:47.500 315 12449.23 140.40 54624.22 88888.00 2015-11-11 05:20:47.625 315 12449.23 140.43 54624.25 88888.00 2015-11-11 05:20:47.750 315 12449.17 140.40 54624.28 88888.00 2015-11-11 05:20:47.875 315 12449.12 140.38 54624.30 88888.00 2015-11-11 05:20:48.000 315 12449.10 140.40 54624.28 88888.00 2015-11-11 05:20:48.125 315 12449.15 140.38 54624.30 88888.00 2015-11-11 05:20:48.250 315 12449.17 140.35 54624.30 88888.00 2015-11-11 05:20:48.375 315 12449.23 140.40 54624.30 88888.00 2015-11-11 05:20:48.500 315 12449.20 140.43 54624.30 88888.00 2015-11-11 05:20:48.625 315 12449.20 140.38 54624.30 88888.00 2015-11-11 05:20:48.750 315 12449.23 140.38 54624.30 88888.00 2015-11-11 05:20:48.875 315 12449.20 140.38 54624.30 88888.00 2015-11-11 05:20:49.000 315 12449.25 140.38 54624.28 88888.00 2015-11-11 05:20:49.125 315 12449.25 140.38 54624.25 88888.00 2015-11-11 05:20:49.250 315 12449.23 140.38 54624.28 88888.00 2015-11-11 05:20:49.375 315 12449.23 140.38 54624.25 88888.00 2015-11-11 05:20:49.500 315 12449.20 140.38 54624.28 88888.00 2015-11-11 05:20:49.625 315 12449.20 140.38 54624.28 88888.00 2015-11-11 05:20:49.750 315 12449.23 140.38 54624.30 88888.00 2015-11-11 05:20:49.875 315 12449.23 140.35 54624.30 88888.00 2015-11-11 05:20:50.000 315 12449.23 140.35 54624.30 88888.00 2015-11-11 05:20:50.125 315 12449.25 140.35 54624.28 88888.00 2015-11-11 05:20:50.250 315 12449.25 140.38 54624.28 88888.00 2015-11-11 05:20:50.375 315 12449.30 140.40 54624.28 88888.00 2015-11-11 05:20:50.500 315 12449.25 140.40 54624.30 88888.00 2015-11-11 05:20:50.625 315 12449.30 140.43 54624.32 88888.00 2015-11-11 05:20:50.750 315 12449.33 140.43 54624.30 88888.00 2015-11-11 05:20:50.875 315 12449.35 140.45 54624.30 88888.00 2015-11-11 05:20:51.000 315 12449.40 140.45 54624.30 88888.00 2015-11-11 05:20:51.125 315 12449.38 140.40 54624.32 88888.00 2015-11-11 05:20:51.250 315 12449.42 140.40 54624.32 88888.00 2015-11-11 05:20:51.375 315 12449.52 140.47 54624.32 88888.00 2015-11-11 05:20:51.500 315 12449.50 140.45 54624.32 88888.00 2015-11-11 05:20:51.625 315 12449.45 140.43 54624.35 88888.00 2015-11-11 05:20:51.750 315 12449.35 140.45 54624.32 88888.00 2015-11-11 05:20:51.875 315 12449.35 140.40 54624.32 88888.00 2015-11-11 05:20:52.000 315 12449.35 140.43 54624.32 88888.00 2015-11-11 05:20:52.125 315 12449.40 140.50 54624.35 88888.00 2015-11-11 05:20:52.250 315 12449.42 140.43 54624.32 88888.00 2015-11-11 05:20:52.375 315 12449.42 140.45 54624.32 88888.00 2015-11-11 05:20:52.500 315 12449.38 140.47 54624.35 88888.00 2015-11-11 05:20:52.625 315 12449.38 140.45 54624.35 88888.00 2015-11-11 05:20:52.750 315 12449.48 140.47 54624.38 88888.00 2015-11-11 05:20:52.875 315 12449.45 140.50 54624.38 88888.00 2015-11-11 05:20:53.000 315 12449.50 140.45 54624.38 88888.00 2015-11-11 05:20:53.125 315 12449.48 140.50 54624.38 88888.00 2015-11-11 05:20:53.250 315 12449.45 140.47 54624.38 88888.00 2015-11-11 05:20:53.375 315 12449.52 140.47 54624.38 88888.00 2015-11-11 05:20:53.500 315 12449.50 140.43 54624.38 88888.00 2015-11-11 05:20:53.625 315 12449.42 140.40 54624.35 88888.00 2015-11-11 05:20:53.750 315 12449.42 140.43 54624.40 88888.00 2015-11-11 05:20:53.875 315 12449.45 140.45 54624.40 88888.00 2015-11-11 05:20:54.000 315 12449.55 140.45 54624.40 88888.00 2015-11-11 05:20:54.125 315 12449.55 140.45 54624.40 88888.00 2015-11-11 05:20:54.250 315 12449.50 140.40 54624.40 88888.00 2015-11-11 05:20:54.375 315 12449.52 140.40 54624.38 88888.00 2015-11-11 05:20:54.500 315 12449.55 140.43 54624.38 88888.00 2015-11-11 05:20:54.625 315 12449.58 140.43 54624.43 88888.00 2015-11-11 05:20:54.750 315 12449.50 140.43 54624.43 88888.00 2015-11-11 05:20:54.875 315 12449.55 140.45 54624.40 88888.00 2015-11-11 05:20:55.000 315 12449.55 140.43 54624.40 88888.00 2015-11-11 05:20:55.125 315 12449.50 140.43 54624.43 88888.00 2015-11-11 05:20:55.250 315 12449.45 140.40 54624.47 88888.00 2015-11-11 05:20:55.375 315 12449.48 140.43 54624.45 88888.00 2015-11-11 05:20:55.500 315 12449.48 140.43 54624.45 88888.00 2015-11-11 05:20:55.625 315 12449.50 140.43 54624.45 88888.00 2015-11-11 05:20:55.750 315 12449.45 140.45 54624.45 88888.00 2015-11-11 05:20:55.875 315 12449.45 140.45 54624.47 88888.00 2015-11-11 05:20:56.000 315 12449.50 140.40 54624.45 88888.00 2015-11-11 05:20:56.125 315 12449.50 140.43 54624.50 88888.00 2015-11-11 05:20:56.250 315 12449.52 140.45 54624.50 88888.00 2015-11-11 05:20:56.375 315 12449.55 140.40 54624.50 88888.00 2015-11-11 05:20:56.500 315 12449.52 140.40 54624.47 88888.00 2015-11-11 05:20:56.625 315 12449.45 140.40 54624.47 88888.00 2015-11-11 05:20:56.750 315 12449.45 140.38 54624.47 88888.00 2015-11-11 05:20:56.875 315 12449.50 140.38 54624.47 88888.00 2015-11-11 05:20:57.000 315 12449.52 140.40 54624.47 88888.00 2015-11-11 05:20:57.125 315 12449.58 140.38 54624.50 88888.00 2015-11-11 05:20:57.250 315 12449.52 140.35 54624.50 88888.00 2015-11-11 05:20:57.375 315 12449.58 140.38 54624.55 88888.00 2015-11-11 05:20:57.500 315 12449.55 140.40 54624.53 88888.00 2015-11-11 05:20:57.625 315 12449.45 140.40 54624.53 88888.00 2015-11-11 05:20:57.750 315 12449.40 140.40 54624.53 88888.00 2015-11-11 05:20:57.875 315 12449.50 140.38 54624.55 88888.00 2015-11-11 05:20:58.000 315 12449.52 140.35 54624.55 88888.00 2015-11-11 05:20:58.125 315 12449.55 140.38 54624.57 88888.00 2015-11-11 05:20:58.250 315 12449.55 140.38 54624.57 88888.00 2015-11-11 05:20:58.375 315 12449.52 140.38 54624.55 88888.00 2015-11-11 05:20:58.500 315 12449.55 140.35 54624.55 88888.00 2015-11-11 05:20:58.625 315 12449.58 140.32 54624.55 88888.00 2015-11-11 05:20:58.750 315 12449.62 140.35 54624.55 88888.00 2015-11-11 05:20:58.875 315 12449.62 140.35 54624.55 88888.00 2015-11-11 05:20:59.000 315 12449.58 140.35 54624.53 88888.00 2015-11-11 05:20:59.125 315 12449.55 140.35 54624.53 88888.00 2015-11-11 05:20:59.250 315 12449.58 140.30 54624.57 88888.00 2015-11-11 05:20:59.375 315 12449.62 140.35 54624.57 88888.00 2015-11-11 05:20:59.500 315 12449.60 140.38 54624.55 88888.00 2015-11-11 05:20:59.625 315 12449.52 140.38 54624.55 88888.00 2015-11-11 05:20:59.750 315 12449.48 140.32 54624.57 88888.00 2015-11-11 05:20:59.875 315 12449.42 140.35 54624.57 88888.00 2015-11-11 05:21:00.000 315 12449.50 140.35 54624.55 88888.00 2015-11-11 05:21:00.125 315 12449.55 140.35 54624.57 88888.00 2015-11-11 05:21:00.250 315 12449.50 140.35 54624.60 88888.00 2015-11-11 05:21:00.375 315 12449.50 140.38 54624.57 88888.00 2015-11-11 05:21:00.500 315 12449.50 140.40 54624.60 88888.00 2015-11-11 05:21:00.625 315 12449.52 140.35 54624.57 88888.00 2015-11-11 05:21:00.750 315 12449.52 140.30 54624.55 88888.00 2015-11-11 05:21:00.875 315 12449.52 140.25 54624.60 88888.00 2015-11-11 05:21:01.000 315 12449.48 140.28 54624.60 88888.00 2015-11-11 05:21:01.125 315 12449.45 140.28 54624.62 88888.00 2015-11-11 05:21:01.250 315 12449.40 140.28 54624.62 88888.00 2015-11-11 05:21:01.375 315 12449.42 140.28 54624.60 88888.00 2015-11-11 05:21:01.500 315 12449.45 140.28 54624.60 88888.00 2015-11-11 05:21:01.625 315 12449.50 140.28 54624.62 88888.00 2015-11-11 05:21:01.750 315 12449.52 140.32 54624.62 88888.00 2015-11-11 05:21:01.875 315 12449.55 140.30 54624.62 88888.00 2015-11-11 05:21:02.000 315 12449.52 140.30 54624.60 88888.00 2015-11-11 05:21:02.125 315 12449.52 140.28 54624.65 88888.00 2015-11-11 05:21:02.250 315 12449.52 140.22 54624.60 88888.00 2015-11-11 05:21:02.375 315 12449.58 140.28 54624.62 88888.00 2015-11-11 05:21:02.500 315 12449.58 140.25 54624.68 88888.00 2015-11-11 05:21:02.625 315 12449.60 140.28 54624.68 88888.00 2015-11-11 05:21:02.750 315 12449.55 140.22 54624.65 88888.00 2015-11-11 05:21:02.875 315 12449.52 140.28 54624.68 88888.00 2015-11-11 05:21:03.000 315 12449.55 140.25 54624.70 88888.00 2015-11-11 05:21:03.125 315 12449.55 140.22 54624.68 88888.00 2015-11-11 05:21:03.250 315 12449.52 140.25 54624.72 88888.00 2015-11-11 05:21:03.375 315 12449.58 140.30 54624.68 88888.00 2015-11-11 05:21:03.500 315 12449.52 140.28 54624.70 88888.00 2015-11-11 05:21:03.625 315 12449.45 140.30 54624.68 88888.00 2015-11-11 05:21:03.750 315 12449.48 140.30 54624.70 88888.00 2015-11-11 05:21:03.875 315 12449.48 140.30 54624.68 88888.00 2015-11-11 05:21:04.000 315 12449.40 140.28 54624.68 88888.00 2015-11-11 05:21:04.125 315 12449.40 140.28 54624.68 88888.00 2015-11-11 05:21:04.250 315 12449.40 140.25 54624.70 88888.00 2015-11-11 05:21:04.375 315 12449.45 140.30 54624.68 88888.00 2015-11-11 05:21:04.500 315 12449.45 140.35 54624.70 88888.00 2015-11-11 05:21:04.625 315 12449.42 140.32 54624.75 88888.00 2015-11-11 05:21:04.750 315 12449.30 140.30 54624.78 88888.00 2015-11-11 05:21:04.875 315 12449.27 140.32 54624.78 88888.00 2015-11-11 05:21:05.000 315 12449.27 140.32 54624.78 88888.00 2015-11-11 05:21:05.125 315 12449.23 140.32 54624.78 88888.00 2015-11-11 05:21:05.250 315 12449.20 140.30 54624.78 88888.00 2015-11-11 05:21:05.375 315 12449.25 140.32 54624.75 88888.00 2015-11-11 05:21:05.500 315 12449.25 140.30 54624.75 88888.00 2015-11-11 05:21:05.625 315 12449.15 140.30 54624.75 88888.00 2015-11-11 05:21:05.750 315 12449.15 140.25 54624.75 88888.00 2015-11-11 05:21:05.875 315 12449.17 140.30 54624.78 88888.00 2015-11-11 05:21:06.000 315 12449.23 140.32 54624.75 88888.00 2015-11-11 05:21:06.125 315 12449.27 140.32 54624.78 88888.00 2015-11-11 05:21:06.250 315 12449.25 140.28 54624.80 88888.00 2015-11-11 05:21:06.375 315 12449.20 140.35 54624.82 88888.00 2015-11-11 05:21:06.500 315 12449.17 140.35 54624.80 88888.00 2015-11-11 05:21:06.625 315 12449.12 140.32 54624.80 88888.00 2015-11-11 05:21:06.750 315 12449.15 140.35 54624.78 88888.00 2015-11-11 05:21:06.875 315 12449.17 140.35 54624.78 88888.00 2015-11-11 05:21:07.000 315 12449.12 140.32 54624.78 88888.00 2015-11-11 05:21:07.125 315 12449.10 140.32 54624.80 88888.00 2015-11-11 05:21:07.250 315 12449.12 140.35 54624.80 88888.00 2015-11-11 05:21:07.375 315 12449.15 140.35 54624.80 88888.00 2015-11-11 05:21:07.500 315 12449.10 140.35 54624.82 88888.00 2015-11-11 05:21:07.625 315 12449.15 140.35 54624.82 88888.00 2015-11-11 05:21:07.750 315 12449.20 140.35 54624.80 88888.00 2015-11-11 05:21:07.875 315 12449.17 140.32 54624.82 88888.00 2015-11-11 05:21:08.000 315 12449.17 140.32 54624.80 88888.00 2015-11-11 05:21:08.125 315 12449.15 140.32 54624.82 88888.00 2015-11-11 05:21:08.250 315 12449.05 140.30 54624.82 88888.00 2015-11-11 05:21:08.375 315 12449.05 140.28 54624.82 88888.00 2015-11-11 05:21:08.500 315 12449.02 140.30 54624.82 88888.00 2015-11-11 05:21:08.625 315 12449.02 140.35 54624.85 88888.00 2015-11-11 05:21:08.750 315 12449.00 140.32 54624.85 88888.00 2015-11-11 05:21:08.875 315 12449.02 140.35 54624.85 88888.00 2015-11-11 05:21:09.000 315 12449.12 140.35 54624.85 88888.00 2015-11-11 05:21:09.125 315 12449.12 140.35 54624.88 88888.00 2015-11-11 05:21:09.250 315 12449.05 140.38 54624.90 88888.00 2015-11-11 05:21:09.375 315 12449.08 140.40 54624.88 88888.00 2015-11-11 05:21:09.500 315 12449.10 140.38 54624.88 88888.00 2015-11-11 05:21:09.625 315 12449.17 140.32 54624.88 88888.00 2015-11-11 05:21:09.750 315 12449.12 140.35 54624.90 88888.00 2015-11-11 05:21:09.875 315 12449.02 140.35 54624.88 88888.00 2015-11-11 05:21:10.000 315 12449.05 140.38 54624.88 88888.00 2015-11-11 05:21:10.125 315 12449.05 140.38 54624.90 88888.00 2015-11-11 05:21:10.250 315 12449.05 140.40 54624.90 88888.00 2015-11-11 05:21:10.375 315 12449.12 140.38 54624.93 88888.00 2015-11-11 05:21:10.500 315 12449.12 140.35 54624.93 88888.00 2015-11-11 05:21:10.625 315 12449.08 140.38 54624.95 88888.00 2015-11-11 05:21:10.750 315 12449.12 140.40 54624.95 88888.00 2015-11-11 05:21:10.875 315 12449.15 140.40 54624.90 88888.00 2015-11-11 05:21:11.000 315 12449.05 140.40 54624.93 88888.00 2015-11-11 05:21:11.125 315 12449.02 140.40 54624.93 88888.00 2015-11-11 05:21:11.250 315 12449.02 140.40 54624.93 88888.00 2015-11-11 05:21:11.375 315 12449.12 140.38 54624.93 88888.00 2015-11-11 05:21:11.500 315 12449.12 140.43 54624.95 88888.00 2015-11-11 05:21:11.625 315 12449.10 140.38 54624.95 88888.00 2015-11-11 05:21:11.750 315 12449.10 140.38 54624.95 88888.00 2015-11-11 05:21:11.875 315 12449.08 140.38 54624.95 88888.00 2015-11-11 05:21:12.000 315 12449.00 140.40 54624.95 88888.00 2015-11-11 05:21:12.125 315 12449.02 140.38 54624.95 88888.00 2015-11-11 05:21:12.250 315 12449.08 140.38 54624.95 88888.00 2015-11-11 05:21:12.375 315 12449.12 140.40 54624.97 88888.00 2015-11-11 05:21:12.500 315 12449.12 140.40 54624.95 88888.00 2015-11-11 05:21:12.625 315 12449.10 140.43 54624.95 88888.00 2015-11-11 05:21:12.750 315 12449.10 140.43 54624.97 88888.00 2015-11-11 05:21:12.875 315 12449.08 140.40 54624.95 88888.00 2015-11-11 05:21:13.000 315 12449.05 140.35 54624.93 88888.00 2015-11-11 05:21:13.125 315 12448.98 140.38 54624.95 88888.00 2015-11-11 05:21:13.250 315 12448.92 140.38 54624.95 88888.00 2015-11-11 05:21:13.375 315 12448.98 140.38 54624.95 88888.00 2015-11-11 05:21:13.500 315 12449.02 140.40 54624.97 88888.00 2015-11-11 05:21:13.625 315 12449.05 140.40 54625.00 88888.00 2015-11-11 05:21:13.750 315 12449.02 140.43 54624.97 88888.00 2015-11-11 05:21:13.875 315 12448.98 140.45 54624.97 88888.00 2015-11-11 05:21:14.000 315 12449.02 140.40 54624.95 88888.00 2015-11-11 05:21:14.125 315 12449.02 140.38 54624.97 88888.00 2015-11-11 05:21:14.250 315 12449.08 140.35 54625.00 88888.00 2015-11-11 05:21:14.375 315 12449.10 140.38 54625.00 88888.00 2015-11-11 05:21:14.500 315 12449.05 140.40 54625.03 88888.00 2015-11-11 05:21:14.625 315 12449.10 140.40 54625.03 88888.00 2015-11-11 05:21:14.750 315 12449.12 140.38 54625.03 88888.00 2015-11-11 05:21:14.875 315 12449.10 140.38 54625.00 88888.00 2015-11-11 05:21:15.000 315 12449.05 140.40 54624.97 88888.00 2015-11-11 05:21:15.125 315 12449.02 140.40 54624.95 88888.00 2015-11-11 05:21:15.250 315 12449.00 140.40 54624.97 88888.00 2015-11-11 05:21:15.375 315 12449.05 140.43 54625.00 88888.00 2015-11-11 05:21:15.500 315 12449.10 140.40 54625.00 88888.00 2015-11-11 05:21:15.625 315 12449.17 140.35 54625.00 88888.00 2015-11-11 05:21:15.750 315 12449.17 140.32 54624.97 88888.00 2015-11-11 05:21:15.875 315 12449.12 140.32 54624.93 88888.00 2015-11-11 05:21:16.000 315 12449.08 140.32 54624.95 88888.00 2015-11-11 05:21:16.125 315 12449.05 140.35 54625.00 88888.00 2015-11-11 05:21:16.250 315 12449.08 140.32 54625.03 88888.00 2015-11-11 05:21:16.375 315 12449.15 140.32 54625.00 88888.00 2015-11-11 05:21:16.500 315 12449.15 140.35 54624.97 88888.00 2015-11-11 05:21:16.625 315 12449.12 140.38 54625.00 88888.00 2015-11-11 05:21:16.750 315 12449.17 140.38 54625.03 88888.00 2015-11-11 05:21:16.875 315 12449.17 140.35 54625.00 88888.00 2015-11-11 05:21:17.000 315 12449.12 140.38 54624.97 88888.00 2015-11-11 05:21:17.125 315 12449.10 140.38 54625.03 88888.00 2015-11-11 05:21:17.250 315 12449.05 140.32 54625.03 88888.00 2015-11-11 05:21:17.375 315 12449.17 140.35 54625.00 88888.00 2015-11-11 05:21:17.500 315 12449.23 140.35 54625.00 88888.00 2015-11-11 05:21:17.625 315 12449.20 140.35 54625.03 88888.00 2015-11-11 05:21:17.750 315 12449.20 140.35 54625.03 88888.00 2015-11-11 05:21:17.875 315 12449.17 140.38 54625.03 88888.00 2015-11-11 05:21:18.000 315 12449.15 140.35 54625.00 88888.00 2015-11-11 05:21:18.125 315 12449.10 140.38 54625.03 88888.00 2015-11-11 05:21:18.250 315 12449.08 140.32 54625.03 88888.00 2015-11-11 05:21:18.375 315 12449.17 140.38 54625.03 88888.00 2015-11-11 05:21:18.500 315 12449.20 140.38 54625.03 88888.00 2015-11-11 05:21:18.625 315 12449.23 140.38 54625.00 88888.00 2015-11-11 05:21:18.750 315 12449.27 140.38 54625.03 88888.00 2015-11-11 05:21:18.875 315 12449.20 140.35 54625.00 88888.00 2015-11-11 05:21:19.000 315 12449.15 140.35 54625.00 88888.00 2015-11-11 05:21:19.125 315 12449.17 140.32 54625.00 88888.00 2015-11-11 05:21:19.250 315 12449.17 140.35 54625.00 88888.00 2015-11-11 05:21:19.375 315 12449.23 140.35 54625.00 88888.00 2015-11-11 05:21:19.500 315 12449.25 140.35 54625.03 88888.00 2015-11-11 05:21:19.625 315 12449.27 140.38 54625.03 88888.00 2015-11-11 05:21:19.750 315 12449.25 140.38 54625.03 88888.00 2015-11-11 05:21:19.875 315 12449.23 140.38 54625.03 88888.00 2015-11-11 05:21:20.000 315 12449.15 140.32 54625.05 88888.00 2015-11-11 05:21:20.125 315 12449.15 140.32 54625.03 88888.00 2015-11-11 05:21:20.250 315 12449.17 140.30 54625.05 88888.00 2015-11-11 05:21:20.375 315 12449.23 140.35 54625.00 88888.00 2015-11-11 05:21:20.500 315 12449.27 140.32 54625.00 88888.00 2015-11-11 05:21:20.625 315 12449.25 140.32 54625.03 88888.00 2015-11-11 05:21:20.750 315 12449.23 140.32 54625.05 88888.00 2015-11-11 05:21:20.875 315 12449.30 140.38 54625.05 88888.00 2015-11-11 05:21:21.000 315 12449.33 140.35 54625.00 88888.00 2015-11-11 05:21:21.125 315 12449.33 140.35 54625.03 88888.00 2015-11-11 05:21:21.250 315 12449.27 140.30 54625.05 88888.00 2015-11-11 05:21:21.375 315 12449.33 140.30 54625.00 88888.00 2015-11-11 05:21:21.500 315 12449.33 140.30 54625.00 88888.00 2015-11-11 05:21:21.625 315 12449.30 140.35 54625.00 88888.00 2015-11-11 05:21:21.750 315 12449.38 140.38 54625.00 88888.00 2015-11-11 05:21:21.875 315 12449.40 140.35 54625.00 88888.00 2015-11-11 05:21:22.000 315 12449.35 140.30 54625.00 88888.00 2015-11-11 05:21:22.125 315 12449.35 140.30 54625.00 88888.00 2015-11-11 05:21:22.250 315 12449.30 140.30 54625.03 88888.00 2015-11-11 05:21:22.375 315 12449.33 140.30 54625.00 88888.00 2015-11-11 05:21:22.500 315 12449.40 140.32 54625.00 88888.00 2015-11-11 05:21:22.625 315 12449.40 140.32 54625.00 88888.00 2015-11-11 05:21:22.750 315 12449.35 140.32 54625.00 88888.00 2015-11-11 05:21:22.875 315 12449.33 140.35 54625.00 88888.00 2015-11-11 05:21:23.000 315 12449.33 140.32 54625.00 88888.00 2015-11-11 05:21:23.125 315 12449.33 140.35 54625.00 88888.00 2015-11-11 05:21:23.250 315 12449.33 140.35 54625.03 88888.00 2015-11-11 05:21:23.375 315 12449.33 140.38 54625.03 88888.00 2015-11-11 05:21:23.500 315 12449.30 140.35 54625.03 88888.00 2015-11-11 05:21:23.625 315 12449.27 140.35 54624.97 88888.00 2015-11-11 05:21:23.750 315 12449.30 140.32 54624.97 88888.00 2015-11-11 05:21:23.875 315 12449.30 140.32 54624.97 88888.00 2015-11-11 05:21:24.000 315 12449.30 140.32 54624.97 88888.00 2015-11-11 05:21:24.125 315 12449.33 140.35 54625.05 88888.00 2015-11-11 05:21:24.250 315 12449.33 140.35 54625.05 88888.00 2015-11-11 05:21:24.375 315 12449.33 140.35 54625.03 88888.00 2015-11-11 05:21:24.500 315 12449.38 140.35 54625.03 88888.00 2015-11-11 05:21:24.625 315 12449.35 140.38 54625.05 88888.00 2015-11-11 05:21:24.750 315 12449.35 140.38 54625.05 88888.00 2015-11-11 05:21:24.875 315 12449.38 140.35 54625.05 88888.00 2015-11-11 05:21:25.000 315 12449.33 140.32 54625.03 88888.00 2015-11-11 05:21:25.125 315 12449.33 140.38 54625.03 88888.00 2015-11-11 05:21:25.250 315 12449.25 140.35 54625.03 88888.00 2015-11-11 05:21:25.375 315 12449.30 140.35 54625.03 88888.00 2015-11-11 05:21:25.500 315 12449.30 140.35 54625.03 88888.00 2015-11-11 05:21:25.625 315 12449.25 140.35 54625.05 88888.00 2015-11-11 05:21:25.750 315 12449.27 140.38 54625.03 88888.00 2015-11-11 05:21:25.875 315 12449.25 140.35 54625.03 88888.00 2015-11-11 05:21:26.000 315 12449.30 140.35 54625.05 88888.00 2015-11-11 05:21:26.125 315 12449.35 140.32 54625.03 88888.00 2015-11-11 05:21:26.250 315 12449.30 140.30 54625.05 88888.00 2015-11-11 05:21:26.375 315 12449.30 140.35 54625.07 88888.00 2015-11-11 05:21:26.500 315 12449.35 140.38 54625.07 88888.00 2015-11-11 05:21:26.625 315 12449.30 140.38 54625.05 88888.00 2015-11-11 05:21:26.750 315 12449.33 140.38 54625.03 88888.00 2015-11-11 05:21:26.875 315 12449.25 140.38 54625.03 88888.00 2015-11-11 05:21:27.000 315 12449.25 140.40 54625.03 88888.00 2015-11-11 05:21:27.125 315 12449.30 140.38 54625.03 88888.00 2015-11-11 05:21:27.250 315 12449.38 140.40 54625.05 88888.00 2015-11-11 05:21:27.375 315 12449.38 140.40 54625.05 88888.00 2015-11-11 05:21:27.500 315 12449.33 140.38 54625.07 88888.00 2015-11-11 05:21:27.625 315 12449.35 140.35 54625.07 88888.00 2015-11-11 05:21:27.750 315 12449.38 140.40 54625.07 88888.00 2015-11-11 05:21:27.875 315 12449.35 140.43 54625.07 88888.00 2015-11-11 05:21:28.000 315 12449.25 140.38 54625.05 88888.00 2015-11-11 05:21:28.125 315 12449.25 140.38 54625.07 88888.00 2015-11-11 05:21:28.250 315 12449.23 140.43 54625.07 88888.00 2015-11-11 05:21:28.375 315 12449.23 140.45 54625.07 88888.00 2015-11-11 05:21:28.500 315 12449.17 140.40 54625.07 88888.00 2015-11-11 05:21:28.625 315 12449.17 140.43 54625.07 88888.00 2015-11-11 05:21:28.750 315 12449.23 140.45 54625.07 88888.00 2015-11-11 05:21:28.875 315 12449.23 140.45 54625.10 88888.00 2015-11-11 05:21:29.000 315 12449.23 140.45 54625.10 88888.00 2015-11-11 05:21:29.125 315 12449.27 140.50 54625.10 88888.00 2015-11-11 05:21:29.250 315 12449.27 140.47 54625.10 88888.00 2015-11-11 05:21:29.375 315 12449.23 140.45 54625.07 88888.00 2015-11-11 05:21:29.500 315 12449.15 140.47 54625.07 88888.00 2015-11-11 05:21:29.625 315 12449.15 140.53 54625.10 88888.00 2015-11-11 05:21:29.750 315 12449.15 140.50 54625.12 88888.00 2015-11-11 05:21:29.875 315 12449.15 140.47 54625.10 88888.00 2015-11-11 05:21:30.000 315 12449.17 140.43 54625.05 88888.00 2015-11-11 05:21:30.125 315 12449.12 140.43 54625.07 88888.00 2015-11-11 05:21:30.250 315 12449.17 140.47 54625.10 88888.00 2015-11-11 05:21:30.375 315 12449.23 140.50 54625.15 88888.00 2015-11-11 05:21:30.500 315 12449.20 140.50 54625.12 88888.00 2015-11-11 05:21:30.625 315 12449.15 140.47 54625.10 88888.00 2015-11-11 05:21:30.750 315 12449.10 140.45 54625.10 88888.00 2015-11-11 05:21:30.875 315 12449.12 140.47 54625.12 88888.00 2015-11-11 05:21:31.000 315 12449.15 140.50 54625.07 88888.00 2015-11-11 05:21:31.125 315 12449.12 140.50 54625.10 88888.00 2015-11-11 05:21:31.250 315 12449.17 140.50 54625.12 88888.00 2015-11-11 05:21:31.375 315 12449.15 140.47 54625.12 88888.00 2015-11-11 05:21:31.500 315 12449.15 140.50 54625.15 88888.00 2015-11-11 05:21:31.625 315 12449.17 140.60 54625.12 88888.00 2015-11-11 05:21:31.750 315 12449.12 140.57 54625.15 88888.00 2015-11-11 05:21:31.875 315 12449.10 140.53 54625.15 88888.00 2015-11-11 05:21:32.000 315 12449.08 140.50 54625.12 88888.00 2015-11-11 05:21:32.125 315 12449.15 140.47 54625.15 88888.00 2015-11-11 05:21:32.250 315 12449.12 140.53 54625.10 88888.00 2015-11-11 05:21:32.375 315 12449.02 140.53 54625.12 88888.00 2015-11-11 05:21:32.500 315 12449.00 140.53 54625.12 88888.00 2015-11-11 05:21:32.625 315 12448.95 140.53 54625.15 88888.00 2015-11-11 05:21:32.750 315 12448.95 140.53 54625.12 88888.00 2015-11-11 05:21:32.875 315 12449.00 140.57 54625.12 88888.00 2015-11-11 05:21:33.000 315 12449.05 140.57 54625.12 88888.00 2015-11-11 05:21:33.125 315 12449.08 140.55 54625.12 88888.00 2015-11-11 05:21:33.250 315 12449.10 140.53 54625.12 88888.00 2015-11-11 05:21:33.375 315 12449.12 140.55 54625.15 88888.00 2015-11-11 05:21:33.500 315 12449.10 140.53 54625.15 88888.00 2015-11-11 05:21:33.625 315 12449.05 140.55 54625.18 88888.00 2015-11-11 05:21:33.750 315 12449.00 140.55 54625.15 88888.00 2015-11-11 05:21:33.875 315 12449.00 140.55 54625.15 88888.00 2015-11-11 05:21:34.000 315 12449.00 140.57 54625.15 88888.00 2015-11-11 05:21:34.125 315 12448.92 140.62 54625.15 88888.00 2015-11-11 05:21:34.250 315 12448.88 140.57 54625.15 88888.00 2015-11-11 05:21:34.375 315 12448.98 140.60 54625.18 88888.00 2015-11-11 05:21:34.500 315 12449.00 140.57 54625.18 88888.00 2015-11-11 05:21:34.625 315 12449.00 140.60 54625.15 88888.00 2015-11-11 05:21:34.750 315 12449.02 140.60 54625.15 88888.00 2015-11-11 05:21:34.875 315 12449.00 140.60 54625.18 88888.00 2015-11-11 05:21:35.000 315 12449.02 140.57 54625.18 88888.00 2015-11-11 05:21:35.125 315 12449.00 140.57 54625.15 88888.00 2015-11-11 05:21:35.250 315 12449.00 140.55 54625.15 88888.00 2015-11-11 05:21:35.375 315 12449.02 140.60 54625.15 88888.00 2015-11-11 05:21:35.500 315 12448.95 140.57 54625.18 88888.00 2015-11-11 05:21:35.625 315 12448.95 140.57 54625.20 88888.00 2015-11-11 05:21:35.750 315 12449.00 140.57 54625.18 88888.00 2015-11-11 05:21:35.875 315 12449.02 140.53 54625.15 88888.00 2015-11-11 05:21:36.000 315 12449.05 140.53 54625.12 88888.00 2015-11-11 05:21:36.125 315 12449.00 140.55 54625.15 88888.00 2015-11-11 05:21:36.250 315 12448.90 140.57 54625.18 88888.00 2015-11-11 05:21:36.375 315 12448.92 140.57 54625.18 88888.00 2015-11-11 05:21:36.500 315 12449.02 140.57 54625.15 88888.00 2015-11-11 05:21:36.625 315 12449.05 140.57 54625.15 88888.00 2015-11-11 05:21:36.750 315 12449.08 140.57 54625.15 88888.00 2015-11-11 05:21:36.875 315 12449.05 140.57 54625.18 88888.00 2015-11-11 05:21:37.000 315 12448.98 140.57 54625.12 88888.00 2015-11-11 05:21:37.125 315 12449.02 140.60 54625.18 88888.00 2015-11-11 05:21:37.250 315 12449.02 140.57 54625.18 88888.00 2015-11-11 05:21:37.375 315 12449.05 140.57 54625.18 88888.00 2015-11-11 05:21:37.500 315 12449.02 140.57 54625.18 88888.00 2015-11-11 05:21:37.625 315 12449.00 140.55 54625.12 88888.00 2015-11-11 05:21:37.750 315 12449.00 140.55 54625.12 88888.00 2015-11-11 05:21:37.875 315 12448.98 140.55 54625.15 88888.00 2015-11-11 05:21:38.000 315 12448.95 140.55 54625.10 88888.00 2015-11-11 05:21:38.125 315 12448.90 140.57 54625.12 88888.00 2015-11-11 05:21:38.250 315 12448.92 140.60 54625.15 88888.00 2015-11-11 05:21:38.375 315 12449.00 140.57 54625.15 88888.00 2015-11-11 05:21:38.500 315 12448.98 140.53 54625.18 88888.00 2015-11-11 05:21:38.625 315 12448.95 140.53 54625.15 88888.00 2015-11-11 05:21:38.750 315 12448.95 140.55 54625.18 88888.00 2015-11-11 05:21:38.875 315 12449.00 140.57 54625.18 88888.00 2015-11-11 05:21:39.000 315 12448.98 140.55 54625.18 88888.00 2015-11-11 05:21:39.125 315 12448.95 140.55 54625.18 88888.00 2015-11-11 05:21:39.250 315 12448.95 140.55 54625.18 88888.00 2015-11-11 05:21:39.375 315 12449.00 140.53 54625.12 88888.00 2015-11-11 05:21:39.500 315 12449.05 140.53 54625.15 88888.00 2015-11-11 05:21:39.625 315 12449.02 140.55 54625.18 88888.00 2015-11-11 05:21:39.750 315 12449.05 140.57 54625.18 88888.00 2015-11-11 05:21:39.875 315 12449.00 140.60 54625.18 88888.00 2015-11-11 05:21:40.000 315 12449.02 140.57 54625.18 88888.00 2015-11-11 05:21:40.125 315 12449.00 140.57 54625.18 88888.00 2015-11-11 05:21:40.250 315 12448.95 140.55 54625.18 88888.00 2015-11-11 05:21:40.375 315 12449.02 140.57 54625.20 88888.00 2015-11-11 05:21:40.500 315 12449.10 140.60 54625.20 88888.00 2015-11-11 05:21:40.625 315 12449.12 140.60 54625.20 88888.00 2015-11-11 05:21:40.750 315 12449.05 140.60 54625.15 88888.00 2015-11-11 05:21:40.875 315 12449.00 140.55 54625.15 88888.00 2015-11-11 05:21:41.000 315 12449.00 140.53 54625.15 88888.00 2015-11-11 05:21:41.125 315 12449.02 140.55 54625.15 88888.00 2015-11-11 05:21:41.250 315 12449.05 140.55 54625.15 88888.00 2015-11-11 05:21:41.375 315 12449.08 140.57 54625.15 88888.00 2015-11-11 05:21:41.500 315 12449.02 140.53 54625.15 88888.00 2015-11-11 05:21:41.625 315 12449.00 140.53 54625.12 88888.00 2015-11-11 05:21:41.750 315 12449.00 140.53 54625.12 88888.00 2015-11-11 05:21:41.875 315 12449.00 140.53 54625.12 88888.00 2015-11-11 05:21:42.000 315 12449.05 140.53 54625.12 88888.00 2015-11-11 05:21:42.125 315 12449.05 140.53 54625.12 88888.00 2015-11-11 05:21:42.250 315 12449.05 140.47 54625.15 88888.00 2015-11-11 05:21:42.375 315 12449.08 140.47 54625.15 88888.00 2015-11-11 05:21:42.500 315 12449.10 140.53 54625.12 88888.00 2015-11-11 05:21:42.625 315 12449.08 140.53 54625.12 88888.00 2015-11-11 05:21:42.750 315 12449.15 140.50 54625.12 88888.00 2015-11-11 05:21:42.875 315 12449.15 140.50 54625.10 88888.00 2015-11-11 05:21:43.000 315 12449.10 140.50 54625.12 88888.00 2015-11-11 05:21:43.125 315 12449.10 140.55 54625.15 88888.00 2015-11-11 05:21:43.250 315 12449.08 140.53 54625.12 88888.00 2015-11-11 05:21:43.375 315 12449.15 140.55 54625.12 88888.00 2015-11-11 05:21:43.500 315 12449.15 140.53 54625.12 88888.00 2015-11-11 05:21:43.625 315 12449.10 140.50 54625.12 88888.00 2015-11-11 05:21:43.750 315 12449.10 140.55 54625.12 88888.00 2015-11-11 05:21:43.875 315 12449.10 140.53 54625.12 88888.00 2015-11-11 05:21:44.000 315 12449.12 140.53 54625.12 88888.00 2015-11-11 05:21:44.125 315 12449.10 140.53 54625.10 88888.00 2015-11-11 05:21:44.250 315 12449.15 140.53 54625.12 88888.00 2015-11-11 05:21:44.375 315 12449.23 140.50 54625.07 88888.00 2015-11-11 05:21:44.500 315 12449.25 140.53 54625.10 88888.00 2015-11-11 05:21:44.625 315 12449.23 140.53 54625.12 88888.00 2015-11-11 05:21:44.750 315 12449.35 140.55 54625.07 88888.00 2015-11-11 05:21:44.875 315 12449.33 140.57 54625.10 88888.00 2015-11-11 05:21:45.000 315 12449.33 140.55 54625.07 88888.00 2015-11-11 05:21:45.125 315 12449.25 140.53 54625.10 88888.00 2015-11-11 05:21:45.250 315 12449.20 140.53 54625.12 88888.00 2015-11-11 05:21:45.375 315 12449.20 140.53 54625.10 88888.00 2015-11-11 05:21:45.500 315 12449.20 140.50 54625.10 88888.00 2015-11-11 05:21:45.625 315 12449.17 140.50 54625.10 88888.00 2015-11-11 05:21:45.750 315 12449.20 140.50 54625.12 88888.00 2015-11-11 05:21:45.875 315 12449.27 140.47 54625.10 88888.00 2015-11-11 05:21:46.000 315 12449.27 140.53 54625.12 88888.00 2015-11-11 05:21:46.125 315 12449.30 140.47 54625.10 88888.00 2015-11-11 05:21:46.250 315 12449.23 140.47 54625.12 88888.00 2015-11-11 05:21:46.375 315 12449.17 140.50 54625.12 88888.00 2015-11-11 05:21:46.500 315 12449.20 140.50 54625.07 88888.00 2015-11-11 05:21:46.625 315 12449.25 140.45 54625.07 88888.00 2015-11-11 05:21:46.750 315 12449.27 140.47 54625.07 88888.00 2015-11-11 05:21:46.875 315 12449.30 140.47 54625.07 88888.00 2015-11-11 05:21:47.000 315 12449.33 140.45 54625.03 88888.00 2015-11-11 05:21:47.125 315 12449.38 140.45 54625.05 88888.00 2015-11-11 05:21:47.250 315 12449.30 140.43 54625.10 88888.00 2015-11-11 05:21:47.375 315 12449.27 140.45 54625.10 88888.00 2015-11-11 05:21:47.500 315 12449.30 140.50 54625.10 88888.00 2015-11-11 05:21:47.625 315 12449.27 140.50 54625.10 88888.00 2015-11-11 05:21:47.750 315 12449.30 140.45 54625.07 88888.00 2015-11-11 05:21:47.875 315 12449.35 140.45 54625.07 88888.00 2015-11-11 05:21:48.000 315 12449.35 140.47 54625.07 88888.00 2015-11-11 05:21:48.125 315 12449.38 140.47 54625.07 88888.00 2015-11-11 05:21:48.250 315 12449.40 140.43 54625.07 88888.00 2015-11-11 05:21:48.375 315 12449.50 140.43 54625.07 88888.00 2015-11-11 05:21:48.500 315 12449.52 140.45 54625.12 88888.00 2015-11-11 05:21:48.625 315 12449.50 140.45 54625.07 88888.00 2015-11-11 05:21:48.750 315 12449.55 140.43 54625.05 88888.00 2015-11-11 05:21:48.875 315 12449.60 140.40 54625.05 88888.00 2015-11-11 05:21:49.000 315 12449.58 140.45 54625.05 88888.00 2015-11-11 05:21:49.125 315 12449.45 140.47 54625.05 88888.00 2015-11-11 05:21:49.250 315 12449.40 140.43 54625.03 88888.00 2015-11-11 05:21:49.375 315 12449.42 140.45 54625.05 88888.00 2015-11-11 05:21:49.500 315 12449.38 140.47 54625.07 88888.00 2015-11-11 05:21:49.625 315 12449.40 140.45 54625.05 88888.00 2015-11-11 05:21:49.750 315 12449.45 140.40 54625.05 88888.00 2015-11-11 05:21:49.875 315 12449.55 140.43 54625.05 88888.00 2015-11-11 05:21:50.000 315 12449.50 140.38 54625.00 88888.00 2015-11-11 05:21:50.125 315 12449.45 140.40 54625.00 88888.00 2015-11-11 05:21:50.250 315 12449.42 140.43 54625.05 88888.00 2015-11-11 05:21:50.375 315 12449.50 140.43 54625.03 88888.00 2015-11-11 05:21:50.500 315 12449.52 140.38 54625.00 88888.00 2015-11-11 05:21:50.625 315 12449.52 140.38 54625.03 88888.00 2015-11-11 05:21:50.750 315 12449.55 140.38 54625.03 88888.00 2015-11-11 05:21:50.875 315 12449.52 140.35 54625.05 88888.00 2015-11-11 05:21:51.000 315 12449.50 140.35 54625.05 88888.00 2015-11-11 05:21:51.125 315 12449.52 140.40 54625.05 88888.00 2015-11-11 05:21:51.250 315 12449.50 140.32 54625.05 88888.00 2015-11-11 05:21:51.375 315 12449.50 140.30 54625.00 88888.00 2015-11-11 05:21:51.500 315 12449.50 140.30 54625.05 88888.00 2015-11-11 05:21:51.625 315 12449.50 140.32 54625.05 88888.00 2015-11-11 05:21:51.750 315 12449.50 140.30 54625.03 88888.00 2015-11-11 05:21:51.875 315 12449.52 140.30 54625.05 88888.00 2015-11-11 05:21:52.000 315 12449.50 140.30 54625.03 88888.00 2015-11-11 05:21:52.125 315 12449.50 140.25 54625.05 88888.00 2015-11-11 05:21:52.250 315 12449.50 140.30 54625.03 88888.00 2015-11-11 05:21:52.375 315 12449.62 140.32 54625.03 88888.00 2015-11-11 05:21:52.500 315 12449.67 140.32 54625.05 88888.00 2015-11-11 05:21:52.625 315 12449.67 140.30 54625.03 88888.00 2015-11-11 05:21:52.750 315 12449.67 140.30 54625.03 88888.00 2015-11-11 05:21:52.875 315 12449.70 140.28 54625.03 88888.00 2015-11-11 05:21:53.000 315 12449.73 140.28 54625.03 88888.00 2015-11-11 05:21:53.125 315 12449.67 140.30 54625.05 88888.00 2015-11-11 05:21:53.250 315 12449.60 140.28 54625.03 88888.00 2015-11-11 05:21:53.375 315 12449.67 140.30 54625.07 88888.00 2015-11-11 05:21:53.500 315 12449.67 140.30 54625.05 88888.00 2015-11-11 05:21:53.625 315 12449.67 140.32 54625.03 88888.00 2015-11-11 05:21:53.750 315 12449.67 140.32 54625.05 88888.00 2015-11-11 05:21:53.875 315 12449.75 140.30 54625.05 88888.00 2015-11-11 05:21:54.000 315 12449.77 140.30 54625.00 88888.00 2015-11-11 05:21:54.125 315 12449.73 140.28 54625.03 88888.00 2015-11-11 05:21:54.250 315 12449.73 140.25 54625.03 88888.00 2015-11-11 05:21:54.375 315 12449.80 140.28 54625.03 88888.00 2015-11-11 05:21:54.500 315 12449.77 140.30 54625.05 88888.00 2015-11-11 05:21:54.625 315 12449.73 140.30 54625.03 88888.00 2015-11-11 05:21:54.750 315 12449.67 140.30 54625.05 88888.00 2015-11-11 05:21:54.875 315 12449.70 140.30 54625.03 88888.00 2015-11-11 05:21:55.000 315 12449.75 140.32 54625.03 88888.00 2015-11-11 05:21:55.125 315 12449.73 140.30 54625.07 88888.00 2015-11-11 05:21:55.250 315 12449.73 140.25 54625.07 88888.00 2015-11-11 05:21:55.375 315 12449.75 140.28 54625.07 88888.00 2015-11-11 05:21:55.500 315 12449.73 140.30 54625.05 88888.00 2015-11-11 05:21:55.625 315 12449.73 140.28 54625.00 88888.00 2015-11-11 05:21:55.750 315 12449.75 140.25 54625.00 88888.00 2015-11-11 05:21:55.875 315 12449.77 140.25 54625.03 88888.00 2015-11-11 05:21:56.000 315 12449.73 140.25 54625.03 88888.00 2015-11-11 05:21:56.125 315 12449.75 140.28 54625.03 88888.00 2015-11-11 05:21:56.250 315 12449.77 140.22 54625.03 88888.00 2015-11-11 05:21:56.375 315 12449.85 140.22 54625.05 88888.00 2015-11-11 05:21:56.500 315 12449.85 140.28 54625.05 88888.00 2015-11-11 05:21:56.625 315 12449.83 140.25 54625.07 88888.00 2015-11-11 05:21:56.750 315 12449.80 140.25 54625.03 88888.00 2015-11-11 05:21:56.875 315 12449.77 140.22 54625.00 88888.00 2015-11-11 05:21:57.000 315 12449.80 140.25 54625.03 88888.00 2015-11-11 05:21:57.125 315 12449.88 140.22 54625.03 88888.00 2015-11-11 05:21:57.250 315 12449.90 140.20 54625.05 88888.00 2015-11-11 05:21:57.375 315 12449.92 140.22 54625.05 88888.00 2015-11-11 05:21:57.500 315 12449.98 140.25 54625.07 88888.00 2015-11-11 05:21:57.625 315 12449.98 140.28 54625.07 88888.00 2015-11-11 05:21:57.750 315 12449.98 140.28 54625.07 88888.00 2015-11-11 05:21:57.875 315 12450.02 140.28 54625.05 88888.00 2015-11-11 05:21:58.000 315 12450.05 140.25 54625.03 88888.00 2015-11-11 05:21:58.125 315 12450.00 140.22 54625.03 88888.00 2015-11-11 05:21:58.250 315 12449.92 140.25 54625.05 88888.00 2015-11-11 05:21:58.375 315 12449.98 140.25 54625.03 88888.00 2015-11-11 05:21:58.500 315 12450.05 140.28 54625.07 88888.00 2015-11-11 05:21:58.625 315 12450.02 140.22 54625.05 88888.00 2015-11-11 05:21:58.750 315 12450.02 140.22 54625.05 88888.00 2015-11-11 05:21:58.875 315 12450.02 140.25 54625.03 88888.00 2015-11-11 05:21:59.000 315 12450.05 140.22 54625.03 88888.00 2015-11-11 05:21:59.125 315 12450.02 140.25 54625.05 88888.00 2015-11-11 05:21:59.250 315 12450.00 140.22 54625.03 88888.00 2015-11-11 05:21:59.375 315 12450.02 140.22 54625.03 88888.00 2015-11-11 05:21:59.500 315 12449.98 140.25 54625.05 88888.00 2015-11-11 05:21:59.625 315 12450.00 140.20 54625.03 88888.00 2015-11-11 05:21:59.750 315 12450.02 140.18 54625.03 88888.00 2015-11-11 05:21:59.875 315 12450.05 140.20 54625.05 88888.00 2015-11-11 05:22:00.000 315 12450.12 140.22 54625.05 88888.00 2015-11-11 05:22:00.125 315 12450.10 140.20 54625.05 88888.00 2015-11-11 05:22:00.250 315 12450.05 140.18 54625.05 88888.00 2015-11-11 05:22:00.375 315 12450.08 140.20 54625.05 88888.00 2015-11-11 05:22:00.500 315 12450.02 140.20 54625.03 88888.00 2015-11-11 05:22:00.625 315 12449.98 140.18 54625.00 88888.00 2015-11-11 05:22:00.750 315 12449.98 140.20 54625.03 88888.00 2015-11-11 05:22:00.875 315 12450.00 140.22 54625.05 88888.00 2015-11-11 05:22:01.000 315 12450.00 140.22 54625.05 88888.00 2015-11-11 05:22:01.125 315 12450.00 140.20 54625.05 88888.00 2015-11-11 05:22:01.250 315 12449.98 140.18 54625.07 88888.00 2015-11-11 05:22:01.375 315 12450.00 140.15 54625.05 88888.00 2015-11-11 05:22:01.500 315 12450.05 140.18 54625.07 88888.00 2015-11-11 05:22:01.625 315 12450.02 140.15 54625.03 88888.00 2015-11-11 05:22:01.750 315 12450.00 140.15 54625.00 88888.00 2015-11-11 05:22:01.875 315 12450.05 140.12 54625.00 88888.00 2015-11-11 05:22:02.000 315 12450.08 140.15 54625.00 88888.00 2015-11-11 05:22:02.125 315 12450.10 140.18 54625.03 88888.00 2015-11-11 05:22:02.250 315 12450.12 140.18 54625.05 88888.00 2015-11-11 05:22:02.375 315 12450.12 140.20 54625.05 88888.00 2015-11-11 05:22:02.500 315 12450.05 140.18 54625.07 88888.00 2015-11-11 05:22:02.625 315 12450.05 140.15 54625.07 88888.00 2015-11-11 05:22:02.750 315 12450.08 140.15 54625.05 88888.00 2015-11-11 05:22:02.875 315 12450.08 140.12 54625.03 88888.00 2015-11-11 05:22:03.000 315 12450.05 140.12 54625.05 88888.00 2015-11-11 05:22:03.125 315 12450.08 140.12 54625.05 88888.00 2015-11-11 05:22:03.250 315 12450.08 140.12 54625.05 88888.00 2015-11-11 05:22:03.375 315 12450.10 140.12 54625.07 88888.00 2015-11-11 05:22:03.500 315 12450.05 140.15 54625.10 88888.00 2015-11-11 05:22:03.625 315 12450.10 140.15 54625.07 88888.00 2015-11-11 05:22:03.750 315 12450.10 140.10 54625.07 88888.00 2015-11-11 05:22:03.875 315 12450.10 140.12 54625.05 88888.00 2015-11-11 05:22:04.000 315 12450.10 140.15 54625.07 88888.00 2015-11-11 05:22:04.125 315 12450.08 140.12 54625.10 88888.00 2015-11-11 05:22:04.250 315 12450.05 140.12 54625.10 88888.00 2015-11-11 05:22:04.375 315 12450.05 140.18 54625.07 88888.00 2015-11-11 05:22:04.500 315 12450.10 140.18 54625.10 88888.00 2015-11-11 05:22:04.625 315 12450.12 140.18 54625.07 88888.00 2015-11-11 05:22:04.750 315 12450.15 140.15 54625.10 88888.00 2015-11-11 05:22:04.875 315 12450.15 140.12 54625.10 88888.00 2015-11-11 05:22:05.000 315 12450.05 140.10 54625.07 88888.00 2015-11-11 05:22:05.125 315 12450.00 140.12 54625.07 88888.00 2015-11-11 05:22:05.250 315 12449.95 140.12 54625.07 88888.00 2015-11-11 05:22:05.375 315 12450.00 140.10 54625.10 88888.00 2015-11-11 05:22:05.500 315 12450.05 140.07 54625.10 88888.00 2015-11-11 05:22:05.625 315 12450.10 140.07 54625.10 88888.00 2015-11-11 05:22:05.750 315 12450.08 140.12 54625.07 88888.00 2015-11-11 05:22:05.875 315 12450.05 140.12 54625.07 88888.00 2015-11-11 05:22:06.000 315 12450.05 140.12 54625.07 88888.00 2015-11-11 05:22:06.125 315 12450.02 140.12 54625.07 88888.00 2015-11-11 05:22:06.250 315 12450.00 140.10 54625.10 88888.00 2015-11-11 05:22:06.375 315 12450.02 140.12 54625.10 88888.00 2015-11-11 05:22:06.500 315 12449.95 140.12 54625.10 88888.00 2015-11-11 05:22:06.625 315 12449.90 140.12 54625.10 88888.00 2015-11-11 05:22:06.750 315 12449.90 140.10 54625.12 88888.00 2015-11-11 05:22:06.875 315 12449.95 140.10 54625.12 88888.00 2015-11-11 05:22:07.000 315 12449.95 140.10 54625.10 88888.00 2015-11-11 05:22:07.125 315 12449.98 140.10 54625.12 88888.00 2015-11-11 05:22:07.250 315 12450.00 140.05 54625.15 88888.00 2015-11-11 05:22:07.375 315 12450.02 140.07 54625.15 88888.00 2015-11-11 05:22:07.500 315 12449.98 140.07 54625.15 88888.00 2015-11-11 05:22:07.625 315 12449.98 140.07 54625.12 88888.00 2015-11-11 05:22:07.750 315 12449.98 140.10 54625.10 88888.00 2015-11-11 05:22:07.875 315 12449.95 140.12 54625.10 88888.00 2015-11-11 05:22:08.000 315 12450.00 140.15 54625.07 88888.00 2015-11-11 05:22:08.125 315 12450.00 140.15 54625.10 88888.00 2015-11-11 05:22:08.250 315 12449.95 140.12 54625.12 88888.00 2015-11-11 05:22:08.375 315 12449.90 140.12 54625.12 88888.00 2015-11-11 05:22:08.500 315 12449.92 140.12 54625.12 88888.00 2015-11-11 05:22:08.625 315 12449.95 140.10 54625.15 88888.00 2015-11-11 05:22:08.750 315 12449.90 140.12 54625.15 88888.00 2015-11-11 05:22:08.875 315 12449.83 140.10 54625.12 88888.00 2015-11-11 05:22:09.000 315 12449.83 140.12 54625.12 88888.00 2015-11-11 05:22:09.125 315 12449.85 140.12 54625.15 88888.00 2015-11-11 05:22:09.250 315 12449.85 140.12 54625.18 88888.00 2015-11-11 05:22:09.375 315 12449.95 140.15 54625.15 88888.00 2015-11-11 05:22:09.500 315 12449.95 140.12 54625.15 88888.00 2015-11-11 05:22:09.625 315 12449.88 140.10 54625.18 88888.00 2015-11-11 05:22:09.750 315 12449.85 140.10 54625.15 88888.00 2015-11-11 05:22:09.875 315 12449.83 140.10 54625.18 88888.00 2015-11-11 05:22:10.000 315 12449.80 140.10 54625.15 88888.00 2015-11-11 05:22:10.125 315 12449.85 140.10 54625.15 88888.00 2015-11-11 05:22:10.250 315 12449.83 140.10 54625.18 88888.00 2015-11-11 05:22:10.375 315 12449.85 140.12 54625.20 88888.00 2015-11-11 05:22:10.500 315 12449.88 140.10 54625.20 88888.00 2015-11-11 05:22:10.625 315 12449.80 140.07 54625.18 88888.00 2015-11-11 05:22:10.750 315 12449.77 140.10 54625.18 88888.00 2015-11-11 05:22:10.875 315 12449.83 140.12 54625.18 88888.00 2015-11-11 05:22:11.000 315 12449.80 140.12 54625.15 88888.00 2015-11-11 05:22:11.125 315 12449.80 140.12 54625.15 88888.00 2015-11-11 05:22:11.250 315 12449.75 140.07 54625.15 88888.00 2015-11-11 05:22:11.375 315 12449.80 140.10 54625.15 88888.00 2015-11-11 05:22:11.500 315 12449.88 140.10 54625.18 88888.00 2015-11-11 05:22:11.625 315 12449.90 140.10 54625.15 88888.00 2015-11-11 05:22:11.750 315 12449.77 140.10 54625.15 88888.00 2015-11-11 05:22:11.875 315 12449.73 140.12 54625.15 88888.00 2015-11-11 05:22:12.000 315 12449.77 140.05 54625.15 88888.00 2015-11-11 05:22:12.125 315 12449.83 140.03 54625.15 88888.00 2015-11-11 05:22:12.250 315 12449.88 140.00 54625.18 88888.00 2015-11-11 05:22:12.375 315 12449.95 140.03 54625.18 88888.00 2015-11-11 05:22:12.500 315 12449.88 140.03 54625.18 88888.00 2015-11-11 05:22:12.625 315 12449.85 140.03 54625.18 88888.00 2015-11-11 05:22:12.750 315 12449.83 140.03 54625.18 88888.00 2015-11-11 05:22:12.875 315 12449.77 140.03 54625.20 88888.00 2015-11-11 05:22:13.000 315 12449.83 140.03 54625.18 88888.00 2015-11-11 05:22:13.125 315 12449.85 140.00 54625.20 88888.00 2015-11-11 05:22:13.250 315 12449.85 140.03 54625.20 88888.00 2015-11-11 05:22:13.375 315 12449.88 140.03 54625.20 88888.00 2015-11-11 05:22:13.500 315 12449.88 140.03 54625.20 88888.00 2015-11-11 05:22:13.625 315 12449.85 140.03 54625.22 88888.00 2015-11-11 05:22:13.750 315 12449.83 140.00 54625.20 88888.00 2015-11-11 05:22:13.875 315 12449.85 139.97 54625.18 88888.00 2015-11-11 05:22:14.000 315 12449.88 139.97 54625.18 88888.00 2015-11-11 05:22:14.125 315 12449.80 140.03 54625.20 88888.00 2015-11-11 05:22:14.250 315 12449.75 140.03 54625.22 88888.00 2015-11-11 05:22:14.375 315 12449.85 140.03 54625.22 88888.00 2015-11-11 05:22:14.500 315 12449.88 140.00 54625.22 88888.00 2015-11-11 05:22:14.625 315 12449.88 139.97 54625.22 88888.00 2015-11-11 05:22:14.750 315 12449.88 139.95 54625.20 88888.00 2015-11-11 05:22:14.875 315 12449.92 140.00 54625.18 88888.00 2015-11-11 05:22:15.000 315 12449.92 140.00 54625.18 88888.00 2015-11-11 05:22:15.125 315 12449.90 140.03 54625.18 88888.00 2015-11-11 05:22:15.250 315 12449.85 139.97 54625.18 88888.00 2015-11-11 05:22:15.375 315 12449.98 140.00 54625.20 88888.00 2015-11-11 05:22:15.500 315 12450.02 140.00 54625.20 88888.00 2015-11-11 05:22:15.625 315 12450.00 140.00 54625.20 88888.00 2015-11-11 05:22:15.750 315 12450.02 140.00 54625.20 88888.00 2015-11-11 05:22:15.875 315 12450.00 140.00 54625.20 88888.00 2015-11-11 05:22:16.000 315 12450.00 140.00 54625.18 88888.00 2015-11-11 05:22:16.125 315 12450.00 140.00 54625.15 88888.00 2015-11-11 05:22:16.250 315 12449.90 139.97 54625.18 88888.00 2015-11-11 05:22:16.375 315 12449.92 140.00 54625.18 88888.00 2015-11-11 05:22:16.500 315 12449.98 139.97 54625.18 88888.00 2015-11-11 05:22:16.625 315 12450.02 140.00 54625.18 88888.00 2015-11-11 05:22:16.750 315 12449.98 139.97 54625.18 88888.00 2015-11-11 05:22:16.875 315 12449.98 139.97 54625.18 88888.00 2015-11-11 05:22:17.000 315 12450.00 140.00 54625.18 88888.00 2015-11-11 05:22:17.125 315 12450.00 139.97 54625.18 88888.00 2015-11-11 05:22:17.250 315 12450.05 139.95 54625.20 88888.00 2015-11-11 05:22:17.375 315 12450.10 139.97 54625.20 88888.00 2015-11-11 05:22:17.500 315 12450.15 139.97 54625.20 88888.00 2015-11-11 05:22:17.625 315 12450.17 139.97 54625.22 88888.00 2015-11-11 05:22:17.750 315 12450.17 140.00 54625.20 88888.00 2015-11-11 05:22:17.875 315 12450.15 140.00 54625.20 88888.00 2015-11-11 05:22:18.000 315 12450.15 139.97 54625.18 88888.00 2015-11-11 05:22:18.125 315 12450.17 139.97 54625.20 88888.00 2015-11-11 05:22:18.250 315 12450.25 139.95 54625.20 88888.00 2015-11-11 05:22:18.375 315 12450.33 139.97 54625.22 88888.00 2015-11-11 05:22:18.500 315 12450.33 139.97 54625.20 88888.00 2015-11-11 05:22:18.625 315 12450.33 139.97 54625.20 88888.00 2015-11-11 05:22:18.750 315 12450.27 139.95 54625.22 88888.00 2015-11-11 05:22:18.875 315 12450.30 139.95 54625.20 88888.00 2015-11-11 05:22:19.000 315 12450.30 139.97 54625.18 88888.00 2015-11-11 05:22:19.125 315 12450.27 139.95 54625.18 88888.00 2015-11-11 05:22:19.250 315 12450.25 139.95 54625.18 88888.00 2015-11-11 05:22:19.375 315 12450.33 139.95 54625.20 88888.00 2015-11-11 05:22:19.500 315 12450.38 139.95 54625.18 88888.00 2015-11-11 05:22:19.625 315 12450.42 139.97 54625.15 88888.00 2015-11-11 05:22:19.750 315 12450.42 139.97 54625.15 88888.00 2015-11-11 05:22:19.875 315 12450.45 139.95 54625.18 88888.00 2015-11-11 05:22:20.000 315 12450.45 139.95 54625.15 88888.00 2015-11-11 05:22:20.125 315 12450.50 139.95 54625.20 88888.00 2015-11-11 05:22:20.250 315 12450.58 139.93 54625.18 88888.00 2015-11-11 05:22:20.375 315 12450.67 139.95 54625.15 88888.00 2015-11-11 05:22:20.500 315 12450.70 139.95 54625.15 88888.00 2015-11-11 05:22:20.625 315 12450.65 139.95 54625.15 88888.00 2015-11-11 05:22:20.750 315 12450.67 139.93 54625.15 88888.00 2015-11-11 05:22:20.875 315 12450.73 139.93 54625.18 88888.00 2015-11-11 05:22:21.000 315 12450.75 139.95 54625.15 88888.00 2015-11-11 05:22:21.125 315 12450.75 139.97 54625.12 88888.00 2015-11-11 05:22:21.250 315 12450.70 139.93 54625.15 88888.00 2015-11-11 05:22:21.375 315 12450.75 139.93 54625.15 88888.00 2015-11-11 05:22:21.500 315 12450.75 139.93 54625.15 88888.00 2015-11-11 05:22:21.625 315 12450.88 139.93 54625.15 88888.00 2015-11-11 05:22:21.750 315 12450.88 139.90 54625.12 88888.00 2015-11-11 05:22:21.875 315 12450.88 139.88 54625.12 88888.00 2015-11-11 05:22:22.000 315 12450.95 139.93 54625.12 88888.00 2015-11-11 05:22:22.125 315 12450.98 139.95 54625.12 88888.00 2015-11-11 05:22:22.250 315 12450.98 139.90 54625.12 88888.00 2015-11-11 05:22:22.375 315 12451.02 139.90 54625.12 88888.00 2015-11-11 05:22:22.500 315 12451.05 139.88 54625.12 88888.00 2015-11-11 05:22:22.625 315 12451.08 139.88 54625.12 88888.00 2015-11-11 05:22:22.750 315 12451.08 139.88 54625.12 88888.00 2015-11-11 05:22:22.875 315 12451.02 139.93 54625.12 88888.00 2015-11-11 05:22:23.000 315 12451.08 139.90 54625.07 88888.00 2015-11-11 05:22:23.125 315 12451.12 139.88 54625.10 88888.00 2015-11-11 05:22:23.250 315 12451.20 139.88 54625.12 88888.00 2015-11-11 05:22:23.375 315 12451.25 139.90 54625.10 88888.00 2015-11-11 05:22:23.500 315 12451.30 139.93 54625.07 88888.00 2015-11-11 05:22:23.625 315 12451.33 139.93 54625.12 88888.00 2015-11-11 05:22:23.750 315 12451.33 139.93 54625.12 88888.00 2015-11-11 05:22:23.875 315 12451.35 139.95 54625.12 88888.00 2015-11-11 05:22:24.000 315 12451.38 139.95 54625.12 88888.00 2015-11-11 05:22:24.125 315 12451.35 139.97 54625.15 88888.00 2015-11-11 05:22:24.250 315 12451.35 139.95 54625.12 88888.00 2015-11-11 05:22:24.375 315 12451.38 139.93 54625.12 88888.00 2015-11-11 05:22:24.500 315 12451.35 139.95 54625.15 88888.00 2015-11-11 05:22:24.625 315 12451.30 139.93 54625.15 88888.00 2015-11-11 05:22:24.750 315 12451.33 139.93 54625.18 88888.00 2015-11-11 05:22:24.875 315 12451.35 139.93 54625.12 88888.00 2015-11-11 05:22:25.000 315 12451.40 139.90 54625.10 88888.00 2015-11-11 05:22:25.125 315 12451.45 139.88 54625.15 88888.00 2015-11-11 05:22:25.250 315 12451.48 139.82 54625.12 88888.00 2015-11-11 05:22:25.375 315 12451.50 139.85 54625.10 88888.00 2015-11-11 05:22:25.500 315 12451.48 139.85 54625.07 88888.00 2015-11-11 05:22:25.625 315 12451.48 139.85 54625.12 88888.00 2015-11-11 05:22:25.750 315 12451.58 139.85 54625.12 88888.00 2015-11-11 05:22:25.875 315 12451.62 139.88 54625.10 88888.00 2015-11-11 05:22:26.000 315 12451.58 139.88 54625.07 88888.00 2015-11-11 05:22:26.125 315 12451.52 139.88 54625.12 88888.00 2015-11-11 05:22:26.250 315 12451.50 139.88 54625.12 88888.00 2015-11-11 05:22:26.375 315 12451.60 139.88 54625.10 88888.00 2015-11-11 05:22:26.500 315 12451.67 139.93 54625.12 88888.00 2015-11-11 05:22:26.625 315 12451.62 139.93 54625.12 88888.00 2015-11-11 05:22:26.750 315 12451.58 139.90 54625.10 88888.00 2015-11-11 05:22:26.875 315 12451.60 139.88 54625.10 88888.00 2015-11-11 05:22:27.000 315 12451.60 139.85 54625.10 88888.00 2015-11-11 05:22:27.125 315 12451.55 139.88 54625.10 88888.00 2015-11-11 05:22:27.250 315 12451.58 139.88 54625.12 88888.00 2015-11-11 05:22:27.375 315 12451.65 139.90 54625.12 88888.00 2015-11-11 05:22:27.500 315 12451.70 139.90 54625.15 88888.00 2015-11-11 05:22:27.625 315 12451.75 139.88 54625.15 88888.00 2015-11-11 05:22:27.750 315 12451.75 139.88 54625.15 88888.00 2015-11-11 05:22:27.875 315 12451.62 139.85 54625.15 88888.00 2015-11-11 05:22:28.000 315 12451.60 139.82 54625.12 88888.00 2015-11-11 05:22:28.125 315 12451.67 139.80 54625.15 88888.00 2015-11-11 05:22:28.250 315 12451.65 139.82 54625.18 88888.00 2015-11-11 05:22:28.375 315 12451.65 139.90 54625.20 88888.00 2015-11-11 05:22:28.500 315 12451.62 139.90 54625.20 88888.00 2015-11-11 05:22:28.625 315 12451.58 139.88 54625.18 88888.00 2015-11-11 05:22:28.750 315 12451.58 139.88 54625.20 88888.00 2015-11-11 05:22:28.875 315 12451.62 139.88 54625.20 88888.00 2015-11-11 05:22:29.000 315 12451.65 139.88 54625.18 88888.00 2015-11-11 05:22:29.125 315 12451.65 139.85 54625.18 88888.00 2015-11-11 05:22:29.250 315 12451.58 139.85 54625.20 88888.00 2015-11-11 05:22:29.375 315 12451.62 139.85 54625.18 88888.00 2015-11-11 05:22:29.500 315 12451.65 139.82 54625.20 88888.00 2015-11-11 05:22:29.625 315 12451.65 139.80 54625.22 88888.00 2015-11-11 05:22:29.750 315 12451.65 139.85 54625.22 88888.00 2015-11-11 05:22:29.875 315 12451.62 139.82 54625.20 88888.00 2015-11-11 05:22:30.000 315 12451.60 139.80 54625.18 88888.00 2015-11-11 05:22:30.125 315 12451.60 139.80 54625.20 88888.00 2015-11-11 05:22:30.250 315 12451.58 139.80 54625.22 88888.00 2015-11-11 05:22:30.375 315 12451.62 139.82 54625.22 88888.00 2015-11-11 05:22:30.500 315 12451.62 139.85 54625.22 88888.00 2015-11-11 05:22:30.625 315 12451.60 139.82 54625.22 88888.00 2015-11-11 05:22:30.750 315 12451.60 139.85 54625.22 88888.00 2015-11-11 05:22:30.875 315 12451.60 139.85 54625.25 88888.00 2015-11-11 05:22:31.000 315 12451.55 139.78 54625.25 88888.00 2015-11-11 05:22:31.125 315 12451.55 139.82 54625.25 88888.00 2015-11-11 05:22:31.250 315 12451.60 139.80 54625.30 88888.00 2015-11-11 05:22:31.375 315 12451.67 139.82 54625.28 88888.00 2015-11-11 05:22:31.500 315 12451.65 139.78 54625.28 88888.00 2015-11-11 05:22:31.625 315 12451.65 139.80 54625.28 88888.00 2015-11-11 05:22:31.750 315 12451.62 139.80 54625.28 88888.00 2015-11-11 05:22:31.875 315 12451.60 139.78 54625.25 88888.00 2015-11-11 05:22:32.000 315 12451.60 139.80 54625.28 88888.00 2015-11-11 05:22:32.125 315 12451.67 139.80 54625.32 88888.00 2015-11-11 05:22:32.250 315 12451.62 139.75 54625.30 88888.00 2015-11-11 05:22:32.375 315 12451.60 139.78 54625.30 88888.00 2015-11-11 05:22:32.500 315 12451.62 139.70 54625.28 88888.00 2015-11-11 05:22:32.625 315 12451.60 139.72 54625.30 88888.00 2015-11-11 05:22:32.750 315 12451.60 139.75 54625.30 88888.00 2015-11-11 05:22:32.875 315 12451.58 139.75 54625.32 88888.00 2015-11-11 05:22:33.000 315 12451.55 139.72 54625.32 88888.00 2015-11-11 05:22:33.125 315 12451.50 139.75 54625.30 88888.00 2015-11-11 05:22:33.250 315 12451.45 139.70 54625.28 88888.00 2015-11-11 05:22:33.375 315 12451.48 139.72 54625.32 88888.00 2015-11-11 05:22:33.500 315 12451.50 139.70 54625.35 88888.00 2015-11-11 05:22:33.625 315 12451.48 139.68 54625.35 88888.00 2015-11-11 05:22:33.750 315 12451.48 139.70 54625.38 88888.00 2015-11-11 05:22:33.875 315 12451.50 139.70 54625.35 88888.00 2015-11-11 05:22:34.000 315 12451.48 139.70 54625.35 88888.00 2015-11-11 05:22:34.125 315 12451.42 139.72 54625.32 88888.00 2015-11-11 05:22:34.250 315 12451.38 139.65 54625.32 88888.00 2015-11-11 05:22:34.375 315 12451.40 139.68 54625.32 88888.00 2015-11-11 05:22:34.500 315 12451.45 139.70 54625.35 88888.00 2015-11-11 05:22:34.625 315 12451.42 139.68 54625.35 88888.00 2015-11-11 05:22:34.750 315 12451.48 139.68 54625.38 88888.00 2015-11-11 05:22:34.875 315 12451.45 139.65 54625.38 88888.00 2015-11-11 05:22:35.000 315 12451.42 139.68 54625.35 88888.00 2015-11-11 05:22:35.125 315 12451.42 139.70 54625.38 88888.00 2015-11-11 05:22:35.250 315 12451.42 139.68 54625.38 88888.00 2015-11-11 05:22:35.375 315 12451.45 139.68 54625.35 88888.00 2015-11-11 05:22:35.500 315 12451.48 139.65 54625.35 88888.00 2015-11-11 05:22:35.625 315 12451.42 139.65 54625.40 88888.00 2015-11-11 05:22:35.750 315 12451.40 139.68 54625.40 88888.00 2015-11-11 05:22:35.875 315 12451.48 139.68 54625.43 88888.00 2015-11-11 05:22:36.000 315 12451.45 139.68 54625.45 88888.00 2015-11-11 05:22:36.125 315 12451.40 139.65 54625.45 88888.00 2015-11-11 05:22:36.250 315 12451.38 139.68 54625.45 88888.00 2015-11-11 05:22:36.375 315 12451.42 139.70 54625.45 88888.00 2015-11-11 05:22:36.500 315 12451.45 139.70 54625.45 88888.00 2015-11-11 05:22:36.625 315 12451.45 139.68 54625.43 88888.00 2015-11-11 05:22:36.750 315 12451.38 139.65 54625.43 88888.00 2015-11-11 05:22:36.875 315 12451.38 139.62 54625.45 88888.00 2015-11-11 05:22:37.000 315 12451.42 139.62 54625.43 88888.00 2015-11-11 05:22:37.125 315 12451.50 139.62 54625.45 88888.00 2015-11-11 05:22:37.250 315 12451.52 139.57 54625.45 88888.00 2015-11-11 05:22:37.375 315 12451.55 139.57 54625.47 88888.00 2015-11-11 05:22:37.500 315 12451.50 139.60 54625.47 88888.00 2015-11-11 05:22:37.625 315 12451.42 139.60 54625.47 88888.00 2015-11-11 05:22:37.750 315 12451.45 139.60 54625.50 88888.00 2015-11-11 05:22:37.875 315 12451.42 139.60 54625.50 88888.00 2015-11-11 05:22:38.000 315 12451.38 139.55 54625.50 88888.00 2015-11-11 05:22:38.125 315 12451.38 139.57 54625.53 88888.00 2015-11-11 05:22:38.250 315 12451.38 139.57 54625.53 88888.00 2015-11-11 05:22:38.375 315 12451.40 139.60 54625.53 88888.00 2015-11-11 05:22:38.500 315 12451.38 139.60 54625.53 88888.00 2015-11-11 05:22:38.625 315 12451.38 139.60 54625.53 88888.00 2015-11-11 05:22:38.750 315 12451.50 139.62 54625.53 88888.00 2015-11-11 05:22:38.875 315 12451.48 139.62 54625.53 88888.00 2015-11-11 05:22:39.000 315 12451.42 139.60 54625.50 88888.00 2015-11-11 05:22:39.125 315 12451.38 139.62 54625.55 88888.00 2015-11-11 05:22:39.250 315 12451.33 139.55 54625.57 88888.00 2015-11-11 05:22:39.375 315 12451.30 139.55 54625.57 88888.00 2015-11-11 05:22:39.500 315 12451.35 139.57 54625.57 88888.00 2015-11-11 05:22:39.625 315 12451.38 139.62 54625.62 88888.00 2015-11-11 05:22:39.750 315 12451.38 139.60 54625.62 88888.00 2015-11-11 05:22:39.875 315 12451.38 139.57 54625.60 88888.00 2015-11-11 05:22:40.000 315 12451.30 139.55 54625.57 88888.00 2015-11-11 05:22:40.125 315 12451.27 139.55 54625.57 88888.00 2015-11-11 05:22:40.250 315 12451.33 139.60 54625.57 88888.00 2015-11-11 05:22:40.375 315 12451.35 139.62 54625.60 88888.00 2015-11-11 05:22:40.500 315 12451.33 139.60 54625.60 88888.00 2015-11-11 05:22:40.625 315 12451.33 139.57 54625.60 88888.00 2015-11-11 05:22:40.750 315 12451.40 139.55 54625.60 88888.00 2015-11-11 05:22:40.875 315 12451.42 139.55 54625.60 88888.00 2015-11-11 05:22:41.000 315 12451.42 139.57 54625.60 88888.00 2015-11-11 05:22:41.125 315 12451.48 139.57 54625.60 88888.00 2015-11-11 05:22:41.250 315 12451.40 139.53 54625.62 88888.00 2015-11-11 05:22:41.375 315 12451.38 139.53 54625.62 88888.00 2015-11-11 05:22:41.500 315 12451.35 139.53 54625.65 88888.00 2015-11-11 05:22:41.625 315 12451.42 139.55 54625.65 88888.00 2015-11-11 05:22:41.750 315 12451.42 139.50 54625.65 88888.00 2015-11-11 05:22:41.875 315 12451.42 139.47 54625.65 88888.00 2015-11-11 05:22:42.000 315 12451.42 139.50 54625.68 88888.00 2015-11-11 05:22:42.125 315 12451.45 139.53 54625.70 88888.00 2015-11-11 05:22:42.250 315 12451.42 139.55 54625.68 88888.00 2015-11-11 05:22:42.375 315 12451.40 139.53 54625.65 88888.00 2015-11-11 05:22:42.500 315 12451.38 139.47 54625.70 88888.00 2015-11-11 05:22:42.625 315 12451.40 139.45 54625.68 88888.00 2015-11-11 05:22:42.750 315 12451.48 139.43 54625.68 88888.00 2015-11-11 05:22:42.875 315 12451.50 139.45 54625.68 88888.00 2015-11-11 05:22:43.000 315 12451.45 139.43 54625.68 88888.00 2015-11-11 05:22:43.125 315 12451.42 139.43 54625.68 88888.00 2015-11-11 05:22:43.250 315 12451.42 139.40 54625.68 88888.00 2015-11-11 05:22:43.375 315 12451.45 139.43 54625.70 88888.00 2015-11-11 05:22:43.500 315 12451.40 139.43 54625.70 88888.00 2015-11-11 05:22:43.625 315 12451.38 139.43 54625.72 88888.00 2015-11-11 05:22:43.750 315 12451.42 139.45 54625.72 88888.00 2015-11-11 05:22:43.875 315 12451.42 139.45 54625.70 88888.00 2015-11-11 05:22:44.000 315 12451.48 139.45 54625.68 88888.00 2015-11-11 05:22:44.125 315 12451.45 139.45 54625.72 88888.00 2015-11-11 05:22:44.250 315 12451.45 139.40 54625.72 88888.00 2015-11-11 05:22:44.375 315 12451.45 139.45 54625.72 88888.00 2015-11-11 05:22:44.500 315 12451.45 139.45 54625.70 88888.00 2015-11-11 05:22:44.625 315 12451.48 139.43 54625.70 88888.00 2015-11-11 05:22:44.750 315 12451.50 139.43 54625.72 88888.00 2015-11-11 05:22:44.875 315 12451.48 139.43 54625.72 88888.00 2015-11-11 05:22:45.000 315 12451.48 139.45 54625.75 88888.00 2015-11-11 05:22:45.125 315 12451.48 139.45 54625.78 88888.00 2015-11-11 05:22:45.250 315 12451.52 139.45 54625.78 88888.00 2015-11-11 05:22:45.375 315 12451.55 139.45 54625.78 88888.00 2015-11-11 05:22:45.500 315 12451.52 139.47 54625.75 88888.00 2015-11-11 05:22:45.625 315 12451.58 139.50 54625.75 88888.00 2015-11-11 05:22:45.750 315 12451.60 139.50 54625.78 88888.00 2015-11-11 05:22:45.875 315 12451.60 139.50 54625.80 88888.00 2015-11-11 05:22:46.000 315 12451.62 139.50 54625.78 88888.00 2015-11-11 05:22:46.125 315 12451.60 139.50 54625.75 88888.00 2015-11-11 05:22:46.250 315 12451.60 139.47 54625.78 88888.00 2015-11-11 05:22:46.375 315 12451.60 139.50 54625.78 88888.00 2015-11-11 05:22:46.500 315 12451.50 139.50 54625.78 88888.00 2015-11-11 05:22:46.625 315 12451.50 139.47 54625.78 88888.00 2015-11-11 05:22:46.750 315 12451.60 139.47 54625.78 88888.00 2015-11-11 05:22:46.875 315 12451.65 139.47 54625.78 88888.00 2015-11-11 05:22:47.000 315 12451.65 139.47 54625.78 88888.00 2015-11-11 05:22:47.125 315 12451.73 139.55 54625.80 88888.00 2015-11-11 05:22:47.250 315 12451.70 139.55 54625.80 88888.00 2015-11-11 05:22:47.375 315 12451.70 139.57 54625.78 88888.00 2015-11-11 05:22:47.500 315 12451.70 139.50 54625.80 88888.00 2015-11-11 05:22:47.625 315 12451.73 139.50 54625.80 88888.00 2015-11-11 05:22:47.750 315 12451.75 139.50 54625.80 88888.00 2015-11-11 05:22:47.875 315 12451.73 139.50 54625.80 88888.00 2015-11-11 05:22:48.000 315 12451.73 139.53 54625.80 88888.00 2015-11-11 05:22:48.125 315 12451.75 139.55 54625.82 88888.00 2015-11-11 05:22:48.250 315 12451.77 139.55 54625.82 88888.00 2015-11-11 05:22:48.375 315 12451.83 139.55 54625.80 88888.00 2015-11-11 05:22:48.500 315 12451.83 139.55 54625.80 88888.00 2015-11-11 05:22:48.625 315 12451.85 139.57 54625.80 88888.00 2015-11-11 05:22:48.750 315 12451.88 139.60 54625.80 88888.00 2015-11-11 05:22:48.875 315 12451.88 139.53 54625.80 88888.00 2015-11-11 05:22:49.000 315 12451.98 139.53 54625.80 88888.00 2015-11-11 05:22:49.125 315 12452.02 139.57 54625.82 88888.00 2015-11-11 05:22:49.250 315 12451.98 139.55 54625.85 88888.00 2015-11-11 05:22:49.375 315 12452.02 139.55 54625.85 88888.00 2015-11-11 05:22:49.500 315 12452.05 139.57 54625.82 88888.00 2015-11-11 05:22:49.625 315 12452.08 139.57 54625.85 88888.00 2015-11-11 05:22:49.750 315 12452.02 139.53 54625.88 88888.00 2015-11-11 05:22:49.875 315 12452.02 139.53 54625.85 88888.00 2015-11-11 05:22:50.000 315 12452.10 139.57 54625.85 88888.00 2015-11-11 05:22:50.125 315 12452.10 139.57 54625.88 88888.00 2015-11-11 05:22:50.250 315 12452.00 139.57 54625.85 88888.00 2015-11-11 05:22:50.375 315 12451.98 139.57 54625.88 88888.00 2015-11-11 05:22:50.500 315 12452.02 139.60 54625.85 88888.00 2015-11-11 05:22:50.625 315 12452.05 139.57 54625.88 88888.00 2015-11-11 05:22:50.750 315 12452.05 139.57 54625.90 88888.00 2015-11-11 05:22:50.875 315 12452.00 139.57 54625.93 88888.00 2015-11-11 05:22:51.000 315 12452.02 139.57 54625.88 88888.00 2015-11-11 05:22:51.125 315 12452.08 139.60 54625.88 88888.00 2015-11-11 05:22:51.250 315 12452.00 139.57 54625.88 88888.00 2015-11-11 05:22:51.375 315 12452.02 139.55 54625.88 88888.00 2015-11-11 05:22:51.500 315 12452.10 139.62 54625.90 88888.00 2015-11-11 05:22:51.625 315 12452.12 139.65 54625.88 88888.00 2015-11-11 05:22:51.750 315 12452.05 139.62 54625.85 88888.00 2015-11-11 05:22:51.875 315 12452.08 139.62 54625.88 88888.00 2015-11-11 05:22:52.000 315 12452.10 139.60 54625.85 88888.00 2015-11-11 05:22:52.125 315 12452.15 139.68 54625.90 88888.00 2015-11-11 05:22:52.250 315 12452.23 139.70 54625.90 88888.00 2015-11-11 05:22:52.375 315 12452.30 139.70 54625.90 88888.00 2015-11-11 05:22:52.500 315 12452.27 139.68 54625.93 88888.00 2015-11-11 05:22:52.625 315 12452.23 139.62 54625.90 88888.00 2015-11-11 05:22:52.750 315 12452.30 139.60 54625.88 88888.00 2015-11-11 05:22:52.875 315 12452.33 139.60 54625.88 88888.00 2015-11-11 05:22:53.000 315 12452.33 139.62 54625.88 88888.00 2015-11-11 05:22:53.125 315 12452.35 139.65 54625.88 88888.00 2015-11-11 05:22:53.250 315 12452.38 139.65 54625.88 88888.00 2015-11-11 05:22:53.375 315 12452.45 139.68 54625.90 88888.00 2015-11-11 05:22:53.500 315 12452.48 139.68 54625.90 88888.00 2015-11-11 05:22:53.625 315 12452.42 139.68 54625.93 88888.00 2015-11-11 05:22:53.750 315 12452.42 139.68 54625.93 88888.00 2015-11-11 05:22:53.875 315 12452.42 139.70 54625.93 88888.00 2015-11-11 05:22:54.000 315 12452.42 139.75 54625.93 88888.00 2015-11-11 05:22:54.125 315 12452.45 139.75 54625.93 88888.00 2015-11-11 05:22:54.250 315 12452.45 139.72 54625.95 88888.00 2015-11-11 05:22:54.375 315 12452.48 139.75 54625.93 88888.00 2015-11-11 05:22:54.500 315 12452.52 139.78 54625.95 88888.00 2015-11-11 05:22:54.625 315 12452.55 139.80 54625.97 88888.00 2015-11-11 05:22:54.750 315 12452.60 139.80 54625.95 88888.00 2015-11-11 05:22:54.875 315 12452.60 139.80 54625.93 88888.00 2015-11-11 05:22:55.000 315 12452.60 139.78 54625.93 88888.00 2015-11-11 05:22:55.125 315 12452.58 139.80 54625.95 88888.00 2015-11-11 05:22:55.250 315 12452.65 139.85 54625.95 88888.00 2015-11-11 05:22:55.375 315 12452.62 139.85 54625.93 88888.00 2015-11-11 05:22:55.500 315 12452.65 139.85 54625.95 88888.00 2015-11-11 05:22:55.625 315 12452.75 139.88 54625.97 88888.00 2015-11-11 05:22:55.750 315 12452.75 139.85 54625.97 88888.00 2015-11-11 05:22:55.875 315 12452.73 139.85 54625.97 88888.00 2015-11-11 05:22:56.000 315 12452.75 139.85 54625.93 88888.00 2015-11-11 05:22:56.125 315 12452.77 139.85 54625.97 88888.00 2015-11-11 05:22:56.250 315 12452.77 139.82 54626.00 88888.00 2015-11-11 05:22:56.375 315 12452.80 139.85 54626.00 88888.00 2015-11-11 05:22:56.500 315 12452.77 139.85 54625.97 88888.00 2015-11-11 05:22:56.625 315 12452.83 139.85 54625.97 88888.00 2015-11-11 05:22:56.750 315 12452.83 139.88 54625.97 88888.00 2015-11-11 05:22:56.875 315 12452.83 139.85 54625.95 88888.00 2015-11-11 05:22:57.000 315 12452.85 139.85 54625.95 88888.00 2015-11-11 05:22:57.125 315 12452.85 139.90 54625.97 88888.00 2015-11-11 05:22:57.250 315 12452.85 139.90 54626.00 88888.00 2015-11-11 05:22:57.375 315 12452.88 139.93 54626.03 88888.00 2015-11-11 05:22:57.500 315 12452.85 139.93 54626.00 88888.00 2015-11-11 05:22:57.625 315 12452.88 139.93 54626.00 88888.00 2015-11-11 05:22:57.750 315 12452.95 139.90 54626.03 88888.00 2015-11-11 05:22:57.875 315 12452.92 139.93 54626.03 88888.00 2015-11-11 05:22:58.000 315 12452.98 139.95 54626.03 88888.00 2015-11-11 05:22:58.125 315 12453.00 139.97 54626.00 88888.00 2015-11-11 05:22:58.250 315 12452.95 139.97 54626.03 88888.00 2015-11-11 05:22:58.375 315 12452.92 139.97 54626.03 88888.00 2015-11-11 05:22:58.500 315 12453.00 139.97 54626.05 88888.00 2015-11-11 05:22:58.625 315 12453.00 139.97 54626.05 88888.00 2015-11-11 05:22:58.750 315 12453.05 139.97 54626.07 88888.00 2015-11-11 05:22:58.875 315 12453.05 139.97 54626.07 88888.00 2015-11-11 05:22:59.000 315 12453.05 139.95 54626.05 88888.00 2015-11-11 05:22:59.125 315 12453.08 139.95 54626.07 88888.00 2015-11-11 05:22:59.250 315 12453.05 140.00 54626.07 88888.00 2015-11-11 05:22:59.375 315 12453.08 140.03 54626.10 88888.00 2015-11-11 05:22:59.500 315 12453.00 140.03 54626.10 88888.00 2015-11-11 05:22:59.625 315 12453.02 140.00 54626.10 88888.00 2015-11-11 05:22:59.750 315 12453.17 139.97 54626.07 88888.00 2015-11-11 05:22:59.875 315 12453.23 140.03 54626.10 88888.00 2015-11-11 05:23:00.000 315 12453.17 140.00 54626.12 88888.00 2015-11-11 05:23:00.125 315 12453.10 140.00 54626.12 88888.00 2015-11-11 05:23:00.250 315 12453.02 140.00 54626.10 88888.00 2015-11-11 05:23:00.375 315 12453.05 140.00 54626.12 88888.00 2015-11-11 05:23:00.500 315 12453.02 140.03 54626.15 88888.00 2015-11-11 05:23:00.625 315 12453.02 140.03 54626.15 88888.00 2015-11-11 05:23:00.750 315 12453.08 140.05 54626.12 88888.00 2015-11-11 05:23:00.875 315 12453.10 140.03 54626.12 88888.00 2015-11-11 05:23:01.000 315 12453.15 140.03 54626.10 88888.00 2015-11-11 05:23:01.125 315 12453.17 140.05 54626.12 88888.00 2015-11-11 05:23:01.250 315 12453.17 140.05 54626.15 88888.00 2015-11-11 05:23:01.375 315 12453.20 140.10 54626.18 88888.00 2015-11-11 05:23:01.500 315 12453.20 140.07 54626.15 88888.00 2015-11-11 05:23:01.625 315 12453.23 140.05 54626.18 88888.00 2015-11-11 05:23:01.750 315 12453.20 140.03 54626.15 88888.00 2015-11-11 05:23:01.875 315 12453.23 140.05 54626.18 88888.00 2015-11-11 05:23:02.000 315 12453.20 140.07 54626.18 88888.00 2015-11-11 05:23:02.125 315 12453.17 140.05 54626.20 88888.00 2015-11-11 05:23:02.250 315 12453.17 140.05 54626.20 88888.00 2015-11-11 05:23:02.375 315 12453.15 140.07 54626.22 88888.00 2015-11-11 05:23:02.500 315 12453.17 140.07 54626.20 88888.00 2015-11-11 05:23:02.625 315 12453.25 140.10 54626.20 88888.00 2015-11-11 05:23:02.750 315 12453.25 140.07 54626.22 88888.00 2015-11-11 05:23:02.875 315 12453.23 140.12 54626.22 88888.00 2015-11-11 05:23:03.000 315 12453.23 140.15 54626.22 88888.00 2015-11-11 05:23:03.125 315 12453.33 140.15 54626.25 88888.00 2015-11-11 05:23:03.250 315 12453.33 140.12 54626.28 88888.00 2015-11-11 05:23:03.375 315 12453.38 140.10 54626.25 88888.00 2015-11-11 05:23:03.500 315 12453.42 140.12 54626.25 88888.00 2015-11-11 05:23:03.625 315 12453.45 140.12 54626.28 88888.00 2015-11-11 05:23:03.750 315 12453.42 140.10 54626.28 88888.00 2015-11-11 05:23:03.875 315 12453.38 140.10 54626.28 88888.00 2015-11-11 05:23:04.000 315 12453.35 140.10 54626.30 88888.00 2015-11-11 05:23:04.125 315 12453.35 140.12 54626.28 88888.00 2015-11-11 05:23:04.250 315 12453.35 140.15 54626.30 88888.00 2015-11-11 05:23:04.375 315 12453.40 140.15 54626.30 88888.00 2015-11-11 05:23:04.500 315 12453.52 140.18 54626.32 88888.00 2015-11-11 05:23:04.625 315 12453.55 140.18 54626.32 88888.00 2015-11-11 05:23:04.750 315 12453.50 140.12 54626.32 88888.00 2015-11-11 05:23:04.875 315 12453.48 140.12 54626.35 88888.00 2015-11-11 05:23:05.000 315 12453.50 140.15 54626.32 88888.00 2015-11-11 05:23:05.125 315 12453.55 140.15 54626.35 88888.00 2015-11-11 05:23:05.250 315 12453.55 140.12 54626.35 88888.00 2015-11-11 05:23:05.375 315 12453.58 140.18 54626.32 88888.00 2015-11-11 05:23:05.500 315 12453.60 140.22 54626.32 88888.00 2015-11-11 05:23:05.625 315 12453.60 140.22 54626.35 88888.00 2015-11-11 05:23:05.750 315 12453.55 140.20 54626.38 88888.00 2015-11-11 05:23:05.875 315 12453.55 140.22 54626.38 88888.00 2015-11-11 05:23:06.000 315 12453.58 140.22 54626.35 88888.00 2015-11-11 05:23:06.125 315 12453.60 140.22 54626.35 88888.00 2015-11-11 05:23:06.250 315 12453.58 140.20 54626.38 88888.00 2015-11-11 05:23:06.375 315 12453.60 140.18 54626.35 88888.00 2015-11-11 05:23:06.500 315 12453.58 140.22 54626.35 88888.00 2015-11-11 05:23:06.625 315 12453.55 140.25 54626.40 88888.00 2015-11-11 05:23:06.750 315 12453.50 140.22 54626.40 88888.00 2015-11-11 05:23:06.875 315 12453.50 140.20 54626.40 88888.00 2015-11-11 05:23:07.000 315 12453.58 140.25 54626.40 88888.00 2015-11-11 05:23:07.125 315 12453.60 140.25 54626.43 88888.00 2015-11-11 05:23:07.250 315 12453.50 140.22 54626.45 88888.00 2015-11-11 05:23:07.375 315 12453.52 140.25 54626.43 88888.00 2015-11-11 05:23:07.500 315 12453.52 140.25 54626.43 88888.00 2015-11-11 05:23:07.625 315 12453.50 140.22 54626.43 88888.00 2015-11-11 05:23:07.750 315 12453.62 140.25 54626.45 88888.00 2015-11-11 05:23:07.875 315 12453.65 140.25 54626.43 88888.00 2015-11-11 05:23:08.000 315 12453.65 140.22 54626.40 88888.00 2015-11-11 05:23:08.125 315 12453.67 140.25 54626.45 88888.00 2015-11-11 05:23:08.250 315 12453.67 140.22 54626.47 88888.00 2015-11-11 05:23:08.375 315 12453.62 140.25 54626.47 88888.00 2015-11-11 05:23:08.500 315 12453.55 140.28 54626.47 88888.00 2015-11-11 05:23:08.625 315 12453.55 140.25 54626.47 88888.00 2015-11-11 05:23:08.750 315 12453.52 140.30 54626.47 88888.00 2015-11-11 05:23:08.875 315 12453.58 140.30 54626.50 88888.00 2015-11-11 05:23:09.000 315 12453.60 140.30 54626.47 88888.00 2015-11-11 05:23:09.125 315 12453.60 140.28 54626.53 88888.00 2015-11-11 05:23:09.250 315 12453.58 140.25 54626.53 88888.00 2015-11-11 05:23:09.375 315 12453.62 140.30 54626.50 88888.00 2015-11-11 05:23:09.500 315 12453.67 140.35 54626.50 88888.00 2015-11-11 05:23:09.625 315 12453.73 140.30 54626.53 88888.00 2015-11-11 05:23:09.750 315 12453.67 140.32 54626.53 88888.00 2015-11-11 05:23:09.875 315 12453.65 140.32 54626.55 88888.00 2015-11-11 05:23:10.000 315 12453.67 140.32 54626.53 88888.00 2015-11-11 05:23:10.125 315 12453.73 140.32 54626.55 88888.00 2015-11-11 05:23:10.250 315 12453.73 140.35 54626.55 88888.00 2015-11-11 05:23:10.375 315 12453.75 140.35 54626.57 88888.00 2015-11-11 05:23:10.500 315 12453.67 140.40 54626.57 88888.00 2015-11-11 05:23:10.625 315 12453.73 140.38 54626.55 88888.00 2015-11-11 05:23:10.750 315 12453.80 140.38 54626.57 88888.00 2015-11-11 05:23:10.875 315 12453.80 140.38 54626.57 88888.00 2015-11-11 05:23:11.000 315 12453.67 140.40 54626.57 88888.00 2015-11-11 05:23:11.125 315 12453.65 140.38 54626.60 88888.00 2015-11-11 05:23:11.250 315 12453.65 140.43 54626.57 88888.00 2015-11-11 05:23:11.375 315 12453.70 140.43 54626.60 88888.00 2015-11-11 05:23:11.500 315 12453.73 140.40 54626.60 88888.00 2015-11-11 05:23:11.625 315 12453.75 140.40 54626.60 88888.00 2015-11-11 05:23:11.750 315 12453.73 140.43 54626.62 88888.00 2015-11-11 05:23:11.875 315 12453.73 140.43 54626.62 88888.00 2015-11-11 05:23:12.000 315 12453.77 140.40 54626.60 88888.00 2015-11-11 05:23:12.125 315 12453.80 140.38 54626.62 88888.00 2015-11-11 05:23:12.250 315 12453.73 140.38 54626.65 88888.00 2015-11-11 05:23:12.375 315 12453.77 140.40 54626.65 88888.00 2015-11-11 05:23:12.500 315 12453.90 140.43 54626.68 88888.00 2015-11-11 05:23:12.625 315 12453.92 140.43 54626.68 88888.00 2015-11-11 05:23:12.750 315 12453.90 140.43 54626.65 88888.00 2015-11-11 05:23:12.875 315 12453.88 140.45 54626.65 88888.00 2015-11-11 05:23:13.000 315 12453.90 140.43 54626.65 88888.00 2015-11-11 05:23:13.125 315 12453.90 140.43 54626.68 88888.00 2015-11-11 05:23:13.250 315 12453.83 140.40 54626.70 88888.00 2015-11-11 05:23:13.375 315 12453.83 140.43 54626.70 88888.00 2015-11-11 05:23:13.500 315 12453.88 140.45 54626.72 88888.00 2015-11-11 05:23:13.625 315 12453.85 140.43 54626.70 88888.00 2015-11-11 05:23:13.750 315 12453.85 140.43 54626.70 88888.00 2015-11-11 05:23:13.875 315 12453.92 140.45 54626.70 88888.00 2015-11-11 05:23:14.000 315 12453.95 140.43 54626.72 88888.00 2015-11-11 05:23:14.125 315 12453.92 140.43 54626.75 88888.00 2015-11-11 05:23:14.250 315 12453.92 140.40 54626.75 88888.00 2015-11-11 05:23:14.375 315 12453.90 140.43 54626.75 88888.00 2015-11-11 05:23:14.500 315 12453.90 140.43 54626.75 88888.00 2015-11-11 05:23:14.625 315 12453.95 140.38 54626.78 88888.00 2015-11-11 05:23:14.750 315 12453.95 140.40 54626.78 88888.00 2015-11-11 05:23:14.875 315 12453.98 140.43 54626.75 88888.00 2015-11-11 05:23:15.000 315 12453.95 140.45 54626.75 88888.00 2015-11-11 05:23:15.125 315 12453.92 140.45 54626.78 88888.00 2015-11-11 05:23:15.250 315 12453.95 140.43 54626.78 88888.00 2015-11-11 05:23:15.375 315 12454.02 140.45 54626.80 88888.00 2015-11-11 05:23:15.500 315 12454.02 140.47 54626.80 88888.00 2015-11-11 05:23:15.625 315 12453.98 140.47 54626.82 88888.00 2015-11-11 05:23:15.750 315 12453.98 140.47 54626.82 88888.00 2015-11-11 05:23:15.875 315 12453.90 140.47 54626.85 88888.00 2015-11-11 05:23:16.000 315 12453.90 140.50 54626.82 88888.00 2015-11-11 05:23:16.125 315 12454.00 140.50 54626.88 88888.00 2015-11-11 05:23:16.250 315 12454.05 140.53 54626.90 88888.00 2015-11-11 05:23:16.375 315 12454.10 140.50 54626.88 88888.00 2015-11-11 05:23:16.500 315 12454.05 140.50 54626.88 88888.00 2015-11-11 05:23:16.625 315 12454.02 140.53 54626.85 88888.00 2015-11-11 05:23:16.750 315 12454.00 140.55 54626.85 88888.00 2015-11-11 05:23:16.875 315 12453.92 140.55 54626.88 88888.00 2015-11-11 05:23:17.000 315 12453.95 140.53 54626.85 88888.00 2015-11-11 05:23:17.125 315 12454.00 140.55 54626.88 88888.00 2015-11-11 05:23:17.250 315 12453.98 140.53 54626.90 88888.00 2015-11-11 05:23:17.375 315 12454.00 140.55 54626.90 88888.00 2015-11-11 05:23:17.500 315 12453.98 140.55 54626.95 88888.00 2015-11-11 05:23:17.625 315 12453.98 140.53 54626.93 88888.00 2015-11-11 05:23:17.750 315 12454.00 140.53 54626.93 88888.00 2015-11-11 05:23:17.875 315 12454.02 140.50 54626.93 88888.00 2015-11-11 05:23:18.000 315 12454.02 140.50 54626.93 88888.00 2015-11-11 05:23:18.125 315 12454.00 140.53 54626.93 88888.00 2015-11-11 05:23:18.250 315 12454.00 140.55 54626.95 88888.00 2015-11-11 05:23:18.375 315 12454.02 140.60 54626.95 88888.00 2015-11-11 05:23:18.500 315 12454.05 140.62 54626.95 88888.00 2015-11-11 05:23:18.625 315 12454.02 140.60 54626.97 88888.00 2015-11-11 05:23:18.750 315 12454.05 140.60 54626.97 88888.00 2015-11-11 05:23:18.875 315 12454.12 140.62 54626.97 88888.00 2015-11-11 05:23:19.000 315 12454.12 140.60 54626.97 88888.00 2015-11-11 05:23:19.125 315 12454.08 140.57 54626.95 88888.00 2015-11-11 05:23:19.250 315 12454.08 140.55 54627.00 88888.00 2015-11-11 05:23:19.375 315 12454.05 140.57 54627.00 88888.00 2015-11-11 05:23:19.500 315 12454.02 140.57 54627.00 88888.00 2015-11-11 05:23:19.625 315 12454.10 140.57 54627.00 88888.00 2015-11-11 05:23:19.750 315 12454.15 140.55 54626.97 88888.00 2015-11-11 05:23:19.875 315 12454.15 140.60 54627.00 88888.00 2015-11-11 05:23:20.000 315 12454.17 140.62 54627.00 88888.00 2015-11-11 05:23:20.125 315 12454.15 140.55 54627.00 88888.00 2015-11-11 05:23:20.250 315 12454.15 140.53 54627.03 88888.00 2015-11-11 05:23:20.375 315 12454.25 140.57 54627.05 88888.00 2015-11-11 05:23:20.500 315 12454.25 140.60 54627.05 88888.00 2015-11-11 05:23:20.625 315 12454.25 140.57 54627.05 88888.00 2015-11-11 05:23:20.750 315 12454.27 140.57 54627.05 88888.00 2015-11-11 05:23:20.875 315 12454.25 140.57 54627.03 88888.00 2015-11-11 05:23:21.000 315 12454.25 140.60 54627.07 88888.00 2015-11-11 05:23:21.125 315 12454.27 140.60 54627.07 88888.00 2015-11-11 05:23:21.250 315 12454.30 140.57 54627.07 88888.00 2015-11-11 05:23:21.375 315 12454.38 140.62 54627.07 88888.00 2015-11-11 05:23:21.500 315 12454.38 140.62 54627.10 88888.00 2015-11-11 05:23:21.625 315 12454.38 140.57 54627.12 88888.00 2015-11-11 05:23:21.750 315 12454.40 140.55 54627.10 88888.00 2015-11-11 05:23:21.875 315 12454.38 140.60 54627.10 88888.00 2015-11-11 05:23:22.000 315 12454.38 140.60 54627.07 88888.00 2015-11-11 05:23:22.125 315 12454.40 140.57 54627.12 88888.00 2015-11-11 05:23:22.250 315 12454.38 140.55 54627.12 88888.00 2015-11-11 05:23:22.375 315 12454.42 140.65 54627.15 88888.00 2015-11-11 05:23:22.500 315 12454.50 140.65 54627.15 88888.00 2015-11-11 05:23:22.625 315 12454.45 140.62 54627.15 88888.00 2015-11-11 05:23:22.750 315 12454.35 140.57 54627.10 88888.00 2015-11-11 05:23:22.875 315 12454.33 140.53 54627.10 88888.00 2015-11-11 05:23:23.000 315 12454.35 140.55 54627.10 88888.00 2015-11-11 05:23:23.125 315 12454.38 140.55 54627.12 88888.00 2015-11-11 05:23:23.250 315 12454.40 140.55 54627.12 88888.00 2015-11-11 05:23:23.375 315 12454.45 140.57 54627.12 88888.00 2015-11-11 05:23:23.500 315 12454.45 140.53 54627.12 88888.00 2015-11-11 05:23:23.625 315 12454.50 140.55 54627.18 88888.00 2015-11-11 05:23:23.750 315 12454.48 140.55 54627.18 88888.00 2015-11-11 05:23:23.875 315 12454.45 140.55 54627.18 88888.00 2015-11-11 05:23:24.000 315 12454.50 140.57 54627.18 88888.00 2015-11-11 05:23:24.125 315 12454.52 140.55 54627.18 88888.00 2015-11-11 05:23:24.250 315 12454.45 140.53 54627.18 88888.00 2015-11-11 05:23:24.375 315 12454.50 140.55 54627.18 88888.00 2015-11-11 05:23:24.500 315 12454.60 140.57 54627.20 88888.00 2015-11-11 05:23:24.625 315 12454.67 140.57 54627.20 88888.00 2015-11-11 05:23:24.750 315 12454.62 140.57 54627.20 88888.00 2015-11-11 05:23:24.875 315 12454.60 140.55 54627.20 88888.00 2015-11-11 05:23:25.000 315 12454.55 140.50 54627.18 88888.00 2015-11-11 05:23:25.125 315 12454.62 140.53 54627.22 88888.00 2015-11-11 05:23:25.250 315 12454.65 140.50 54627.22 88888.00 2015-11-11 05:23:25.375 315 12454.73 140.55 54627.20 88888.00 2015-11-11 05:23:25.500 315 12454.75 140.55 54627.22 88888.00 2015-11-11 05:23:25.625 315 12454.73 140.55 54627.22 88888.00 2015-11-11 05:23:25.750 315 12454.70 140.53 54627.20 88888.00 2015-11-11 05:23:25.875 315 12454.70 140.50 54627.18 88888.00 2015-11-11 05:23:26.000 315 12454.65 140.53 54627.18 88888.00 2015-11-11 05:23:26.125 315 12454.55 140.55 54627.22 88888.00 2015-11-11 05:23:26.250 315 12454.58 140.50 54627.22 88888.00 2015-11-11 05:23:26.375 315 12454.62 140.53 54627.22 88888.00 2015-11-11 05:23:26.500 315 12454.67 140.53 54627.22 88888.00 2015-11-11 05:23:26.625 315 12454.73 140.53 54627.25 88888.00 2015-11-11 05:23:26.750 315 12454.67 140.50 54627.25 88888.00 2015-11-11 05:23:26.875 315 12454.65 140.55 54627.28 88888.00 2015-11-11 05:23:27.000 315 12454.62 140.55 54627.25 88888.00 2015-11-11 05:23:27.125 315 12454.62 140.53 54627.28 88888.00 2015-11-11 05:23:27.250 315 12454.70 140.55 54627.28 88888.00 2015-11-11 05:23:27.375 315 12454.77 140.55 54627.28 88888.00 2015-11-11 05:23:27.500 315 12454.83 140.55 54627.28 88888.00 2015-11-11 05:23:27.625 315 12454.83 140.57 54627.30 88888.00 2015-11-11 05:23:27.750 315 12454.77 140.53 54627.28 88888.00 2015-11-11 05:23:27.875 315 12454.77 140.53 54627.25 88888.00 2015-11-11 05:23:28.000 315 12454.83 140.55 54627.25 88888.00 2015-11-11 05:23:28.125 315 12454.88 140.55 54627.28 88888.00 2015-11-11 05:23:28.250 315 12454.88 140.47 54627.25 88888.00 2015-11-11 05:23:28.375 315 12454.90 140.47 54627.28 88888.00 2015-11-11 05:23:28.500 315 12454.90 140.57 54627.30 88888.00 2015-11-11 05:23:28.625 315 12454.92 140.60 54627.32 88888.00 2015-11-11 05:23:28.750 315 12454.90 140.62 54627.32 88888.00 2015-11-11 05:23:28.875 315 12454.92 140.60 54627.32 88888.00 2015-11-11 05:23:29.000 315 12454.90 140.62 54627.32 88888.00 2015-11-11 05:23:29.125 315 12455.00 140.62 54627.32 88888.00 2015-11-11 05:23:29.250 315 12455.02 140.62 54627.35 88888.00 2015-11-11 05:23:29.375 315 12455.02 140.62 54627.35 88888.00 2015-11-11 05:23:29.500 315 12454.98 140.57 54627.38 88888.00 2015-11-11 05:23:29.625 315 12455.00 140.62 54627.38 88888.00 2015-11-11 05:23:29.750 315 12455.02 140.65 54627.38 88888.00 2015-11-11 05:23:29.875 315 12455.02 140.62 54627.38 88888.00 2015-11-11 05:23:30.000 315 12454.98 140.62 54627.38 88888.00 2015-11-11 05:23:30.125 315 12454.95 140.62 54627.38 88888.00 2015-11-11 05:23:30.250 315 12455.00 140.62 54627.40 88888.00 2015-11-11 05:23:30.375 315 12455.10 140.65 54627.40 88888.00 2015-11-11 05:23:30.500 315 12455.08 140.62 54627.38 88888.00 2015-11-11 05:23:30.625 315 12455.05 140.60 54627.40 88888.00 2015-11-11 05:23:30.750 315 12455.10 140.60 54627.40 88888.00 2015-11-11 05:23:30.875 315 12455.12 140.65 54627.40 88888.00 2015-11-11 05:23:31.000 315 12455.15 140.65 54627.43 88888.00 2015-11-11 05:23:31.125 315 12455.23 140.62 54627.43 88888.00 2015-11-11 05:23:31.250 315 12455.23 140.62 54627.45 88888.00 2015-11-11 05:23:31.375 315 12455.17 140.62 54627.40 88888.00 2015-11-11 05:23:31.500 315 12455.17 140.68 54627.40 88888.00 2015-11-11 05:23:31.625 315 12455.23 140.68 54627.40 88888.00 2015-11-11 05:23:31.750 315 12455.33 140.62 54627.38 88888.00 2015-11-11 05:23:31.875 315 12455.33 140.60 54627.40 88888.00 2015-11-11 05:23:32.000 315 12455.35 140.60 54627.40 88888.00 2015-11-11 05:23:32.125 315 12455.33 140.65 54627.43 88888.00 2015-11-11 05:23:32.250 315 12455.30 140.65 54627.45 88888.00 2015-11-11 05:23:32.375 315 12455.30 140.65 54627.45 88888.00 2015-11-11 05:23:32.500 315 12455.25 140.65 54627.45 88888.00 2015-11-11 05:23:32.625 315 12455.23 140.65 54627.45 88888.00 2015-11-11 05:23:32.750 315 12455.23 140.65 54627.47 88888.00 2015-11-11 05:23:32.875 315 12455.23 140.68 54627.47 88888.00 2015-11-11 05:23:33.000 315 12455.30 140.68 54627.45 88888.00 2015-11-11 05:23:33.125 315 12455.27 140.70 54627.47 88888.00 2015-11-11 05:23:33.250 315 12455.20 140.57 54627.47 88888.00 2015-11-11 05:23:33.375 315 12455.20 140.60 54627.50 88888.00 2015-11-11 05:23:33.500 315 12455.23 140.62 54627.50 88888.00 2015-11-11 05:23:33.625 315 12455.25 140.60 54627.53 88888.00 2015-11-11 05:23:33.750 315 12455.27 140.60 54627.55 88888.00 2015-11-11 05:23:33.875 315 12455.30 140.62 54627.53 88888.00 2015-11-11 05:23:34.000 315 12455.23 140.60 54627.53 88888.00 2015-11-11 05:23:34.125 315 12455.27 140.65 54627.55 88888.00 2015-11-11 05:23:34.250 315 12455.35 140.68 54627.55 88888.00 2015-11-11 05:23:34.375 315 12455.38 140.65 54627.53 88888.00 2015-11-11 05:23:34.500 315 12455.35 140.65 54627.53 88888.00 2015-11-11 05:23:34.625 315 12455.40 140.68 54627.55 88888.00 2015-11-11 05:23:34.750 315 12455.40 140.65 54627.55 88888.00 2015-11-11 05:23:34.875 315 12455.38 140.65 54627.55 88888.00 2015-11-11 05:23:35.000 315 12455.35 140.65 54627.55 88888.00 2015-11-11 05:23:35.125 315 12455.33 140.65 54627.57 88888.00 2015-11-11 05:23:35.250 315 12455.35 140.62 54627.57 88888.00 2015-11-11 05:23:35.375 315 12455.38 140.68 54627.55 88888.00 2015-11-11 05:23:35.500 315 12455.40 140.68 54627.60 88888.00 2015-11-11 05:23:35.625 315 12455.42 140.68 54627.62 88888.00 2015-11-11 05:23:35.750 315 12455.35 140.70 54627.62 88888.00 2015-11-11 05:23:35.875 315 12455.35 140.70 54627.60 88888.00 2015-11-11 05:23:36.000 315 12455.42 140.70 54627.60 88888.00 2015-11-11 05:23:36.125 315 12455.40 140.75 54627.60 88888.00 2015-11-11 05:23:36.250 315 12455.33 140.72 54627.62 88888.00 2015-11-11 05:23:36.375 315 12455.27 140.70 54627.60 88888.00 2015-11-11 05:23:36.500 315 12455.27 140.70 54627.62 88888.00 2015-11-11 05:23:36.625 315 12455.30 140.70 54627.65 88888.00 2015-11-11 05:23:36.750 315 12455.35 140.70 54627.65 88888.00 2015-11-11 05:23:36.875 315 12455.42 140.75 54627.65 88888.00 2015-11-11 05:23:37.000 315 12455.40 140.75 54627.65 88888.00 2015-11-11 05:23:37.125 315 12455.35 140.78 54627.68 88888.00 2015-11-11 05:23:37.250 315 12455.30 140.78 54627.70 88888.00 2015-11-11 05:23:37.375 315 12455.33 140.78 54627.70 88888.00 2015-11-11 05:23:37.500 315 12455.30 140.75 54627.70 88888.00 2015-11-11 05:23:37.625 315 12455.30 140.78 54627.70 88888.00 2015-11-11 05:23:37.750 315 12455.30 140.80 54627.68 88888.00 2015-11-11 05:23:37.875 315 12455.35 140.80 54627.70 88888.00 2015-11-11 05:23:38.000 315 12455.30 140.78 54627.70 88888.00 2015-11-11 05:23:38.125 315 12455.30 140.80 54627.72 88888.00 2015-11-11 05:23:38.250 315 12455.33 140.80 54627.70 88888.00 2015-11-11 05:23:38.375 315 12455.40 140.85 54627.72 88888.00 2015-11-11 05:23:38.500 315 12455.38 140.85 54627.75 88888.00 2015-11-11 05:23:38.625 315 12455.33 140.82 54627.75 88888.00 2015-11-11 05:23:38.750 315 12455.30 140.85 54627.75 88888.00 2015-11-11 05:23:38.875 315 12455.30 140.82 54627.75 88888.00 2015-11-11 05:23:39.000 315 12455.33 140.82 54627.75 88888.00 2015-11-11 05:23:39.125 315 12455.33 140.82 54627.78 88888.00 2015-11-11 05:23:39.250 315 12455.27 140.85 54627.80 88888.00 2015-11-11 05:23:39.375 315 12455.27 140.88 54627.78 88888.00 2015-11-11 05:23:39.500 315 12455.30 140.93 54627.80 88888.00 2015-11-11 05:23:39.625 315 12455.30 140.93 54627.82 88888.00 2015-11-11 05:23:39.750 315 12455.30 140.93 54627.82 88888.00 2015-11-11 05:23:39.875 315 12455.27 140.90 54627.82 88888.00 2015-11-11 05:23:40.000 315 12455.30 140.93 54627.82 88888.00 2015-11-11 05:23:40.125 315 12455.30 140.93 54627.82 88888.00 2015-11-11 05:23:40.250 315 12455.30 140.93 54627.82 88888.00 2015-11-11 05:23:40.375 315 12455.33 140.93 54627.82 88888.00 2015-11-11 05:23:40.500 315 12455.27 140.93 54627.82 88888.00 2015-11-11 05:23:40.625 315 12455.23 140.97 54627.82 88888.00 2015-11-11 05:23:40.750 315 12455.23 140.97 54627.85 88888.00 2015-11-11 05:23:40.875 315 12455.25 140.97 54627.88 88888.00 2015-11-11 05:23:41.000 315 12455.30 141.00 54627.88 88888.00 2015-11-11 05:23:41.125 315 12455.33 140.97 54627.90 88888.00 2015-11-11 05:23:41.250 315 12455.23 140.97 54627.90 88888.00 2015-11-11 05:23:41.375 315 12455.23 140.97 54627.90 88888.00 2015-11-11 05:23:41.500 315 12455.23 141.00 54627.93 88888.00 2015-11-11 05:23:41.625 315 12455.23 141.03 54627.93 88888.00 2015-11-11 05:23:41.750 315 12455.23 141.03 54627.95 88888.00 2015-11-11 05:23:41.875 315 12455.17 141.07 54627.95 88888.00 2015-11-11 05:23:42.000 315 12455.15 141.10 54627.95 88888.00 2015-11-11 05:23:42.125 315 12455.17 141.12 54627.95 88888.00 2015-11-11 05:23:42.250 315 12455.20 141.10 54627.97 88888.00 2015-11-11 05:23:42.375 315 12455.25 141.10 54627.97 88888.00 2015-11-11 05:23:42.500 315 12455.25 141.12 54627.97 88888.00 2015-11-11 05:23:42.625 315 12455.25 141.12 54628.00 88888.00 2015-11-11 05:23:42.750 315 12455.23 141.10 54628.00 88888.00 2015-11-11 05:23:42.875 315 12455.20 141.12 54628.00 88888.00 2015-11-11 05:23:43.000 315 12455.25 141.15 54628.00 88888.00 2015-11-11 05:23:43.125 315 12455.25 141.15 54628.00 88888.00 2015-11-11 05:23:43.250 315 12455.20 141.12 54628.03 88888.00 2015-11-11 05:23:43.375 315 12455.17 141.18 54628.03 88888.00 2015-11-11 05:23:43.500 315 12455.10 141.20 54628.03 88888.00 2015-11-11 05:23:43.625 315 12455.10 141.22 54628.05 88888.00 2015-11-11 05:23:43.750 315 12455.05 141.20 54628.05 88888.00 2015-11-11 05:23:43.875 315 12455.10 141.22 54628.05 88888.00 2015-11-11 05:23:44.000 315 12455.20 141.20 54628.07 88888.00 2015-11-11 05:23:44.125 315 12455.20 141.22 54628.07 88888.00 2015-11-11 05:23:44.250 315 12455.10 141.22 54628.07 88888.00 2015-11-11 05:23:44.375 315 12455.12 141.22 54628.10 88888.00 2015-11-11 05:23:44.500 315 12455.15 141.22 54628.10 88888.00 2015-11-11 05:23:44.625 315 12455.15 141.25 54628.10 88888.00 2015-11-11 05:23:44.750 315 12455.20 141.28 54628.10 88888.00 2015-11-11 05:23:44.875 315 12455.17 141.28 54628.10 88888.00 2015-11-11 05:23:45.000 315 12455.08 141.28 54628.12 88888.00 2015-11-11 05:23:45.125 315 12455.05 141.25 54628.12 88888.00 2015-11-11 05:23:45.250 315 12455.05 141.25 54628.15 88888.00 2015-11-11 05:23:45.375 315 12455.08 141.28 54628.12 88888.00 2015-11-11 05:23:45.500 315 12455.12 141.28 54628.12 88888.00 2015-11-11 05:23:45.625 315 12455.17 141.30 54628.12 88888.00 2015-11-11 05:23:45.750 315 12455.17 141.35 54628.10 88888.00 2015-11-11 05:23:45.875 315 12455.15 141.35 54628.12 88888.00 2015-11-11 05:23:46.000 315 12455.12 141.32 54628.10 88888.00 2015-11-11 05:23:46.125 315 12455.15 141.35 54628.18 88888.00 2015-11-11 05:23:46.250 315 12455.15 141.40 54628.18 88888.00 2015-11-11 05:23:46.375 315 12455.10 141.43 54628.20 88888.00 2015-11-11 05:23:46.500 315 12455.12 141.40 54628.18 88888.00 2015-11-11 05:23:46.625 315 12455.08 141.43 54628.18 88888.00 2015-11-11 05:23:46.750 315 12455.15 141.47 54628.18 88888.00 2015-11-11 05:23:46.875 315 12455.20 141.47 54628.20 88888.00 2015-11-11 05:23:47.000 315 12455.23 141.43 54628.22 88888.00 2015-11-11 05:23:47.125 315 12455.23 141.47 54628.20 88888.00 2015-11-11 05:23:47.250 315 12455.20 141.50 54628.20 88888.00 2015-11-11 05:23:47.375 315 12455.23 141.50 54628.20 88888.00 2015-11-11 05:23:47.500 315 12455.25 141.53 54628.22 88888.00 2015-11-11 05:23:47.625 315 12455.27 141.53 54628.25 88888.00 2015-11-11 05:23:47.750 315 12455.27 141.53 54628.22 88888.00 2015-11-11 05:23:47.875 315 12455.27 141.55 54628.25 88888.00 2015-11-11 05:23:48.000 315 12455.33 141.57 54628.22 88888.00 2015-11-11 05:23:48.125 315 12455.30 141.57 54628.22 88888.00 2015-11-11 05:23:48.250 315 12455.20 141.57 54628.25 88888.00 2015-11-11 05:23:48.375 315 12455.23 141.57 54628.25 88888.00 2015-11-11 05:23:48.500 315 12455.23 141.55 54628.25 88888.00 2015-11-11 05:23:48.625 315 12455.30 141.60 54628.28 88888.00 2015-11-11 05:23:48.750 315 12455.30 141.62 54628.28 88888.00 2015-11-11 05:23:48.875 315 12455.25 141.65 54628.25 88888.00 2015-11-11 05:23:49.000 315 12455.25 141.65 54628.25 88888.00 2015-11-11 05:23:49.125 315 12455.27 141.62 54628.22 88888.00 2015-11-11 05:23:49.250 315 12455.27 141.62 54628.25 88888.00 2015-11-11 05:23:49.375 315 12455.35 141.62 54628.25 88888.00 2015-11-11 05:23:49.500 315 12455.40 141.68 54628.28 88888.00 2015-11-11 05:23:49.625 315 12455.42 141.68 54628.28 88888.00 2015-11-11 05:23:49.750 315 12455.38 141.68 54628.25 88888.00 2015-11-11 05:23:49.875 315 12455.38 141.68 54628.28 88888.00 2015-11-11 05:23:50.000 315 12455.38 141.72 54628.28 88888.00 2015-11-11 05:23:50.125 315 12455.38 141.70 54628.32 88888.00 2015-11-11 05:23:50.250 315 12455.33 141.68 54628.32 88888.00 2015-11-11 05:23:50.375 315 12455.35 141.65 54628.30 88888.00 2015-11-11 05:23:50.500 315 12455.42 141.68 54628.28 88888.00 2015-11-11 05:23:50.625 315 12455.45 141.68 54628.28 88888.00 2015-11-11 05:23:50.750 315 12455.42 141.68 54628.30 88888.00 2015-11-11 05:23:50.875 315 12455.45 141.65 54628.32 88888.00 2015-11-11 05:23:51.000 315 12455.52 141.65 54628.32 88888.00 2015-11-11 05:23:51.125 315 12455.55 141.70 54628.32 88888.00 2015-11-11 05:23:51.250 315 12455.58 141.72 54628.35 88888.00 2015-11-11 05:23:51.375 315 12455.58 141.72 54628.40 88888.00 2015-11-11 05:23:51.500 315 12455.60 141.72 54628.40 88888.00 2015-11-11 05:23:51.625 315 12455.65 141.70 54628.38 88888.00 2015-11-11 05:23:51.750 315 12455.62 141.68 54628.35 88888.00 2015-11-11 05:23:51.875 315 12455.60 141.70 54628.38 88888.00 2015-11-11 05:23:52.000 315 12455.62 141.70 54628.38 88888.00 2015-11-11 05:23:52.125 315 12455.65 141.72 54628.35 88888.00 2015-11-11 05:23:52.250 315 12455.65 141.70 54628.40 88888.00 2015-11-11 05:23:52.375 315 12455.70 141.68 54628.38 88888.00 2015-11-11 05:23:52.500 315 12455.65 141.68 54628.38 88888.00 2015-11-11 05:23:52.625 315 12455.67 141.70 54628.38 88888.00 2015-11-11 05:23:52.750 315 12455.73 141.72 54628.40 88888.00 2015-11-11 05:23:52.875 315 12455.73 141.72 54628.40 88888.00 2015-11-11 05:23:53.000 315 12455.70 141.70 54628.40 88888.00 2015-11-11 05:23:53.125 315 12455.70 141.68 54628.40 88888.00 2015-11-11 05:23:53.250 315 12455.70 141.68 54628.40 88888.00 2015-11-11 05:23:53.375 315 12455.75 141.68 54628.38 88888.00 2015-11-11 05:23:53.500 315 12455.77 141.70 54628.40 88888.00 2015-11-11 05:23:53.625 315 12455.85 141.70 54628.43 88888.00 2015-11-11 05:23:53.750 315 12455.83 141.72 54628.40 88888.00 2015-11-11 05:23:53.875 315 12455.85 141.72 54628.40 88888.00 2015-11-11 05:23:54.000 315 12455.90 141.70 54628.43 88888.00 2015-11-11 05:23:54.125 315 12455.90 141.72 54628.45 88888.00 2015-11-11 05:23:54.250 315 12455.88 141.70 54628.45 88888.00 2015-11-11 05:23:54.375 315 12455.92 141.72 54628.45 88888.00 2015-11-11 05:23:54.500 315 12455.92 141.72 54628.45 88888.00 2015-11-11 05:23:54.625 315 12455.98 141.70 54628.43 88888.00 2015-11-11 05:23:54.750 315 12455.98 141.72 54628.45 88888.00 2015-11-11 05:23:54.875 315 12455.98 141.72 54628.45 88888.00 2015-11-11 05:23:55.000 315 12455.95 141.72 54628.45 88888.00 2015-11-11 05:23:55.125 315 12455.98 141.78 54628.45 88888.00 2015-11-11 05:23:55.250 315 12456.00 141.75 54628.45 88888.00 2015-11-11 05:23:55.375 315 12456.05 141.72 54628.45 88888.00 2015-11-11 05:23:55.500 315 12456.02 141.70 54628.45 88888.00 2015-11-11 05:23:55.625 315 12456.00 141.72 54628.45 88888.00 2015-11-11 05:23:55.750 315 12456.05 141.72 54628.45 88888.00 2015-11-11 05:23:55.875 315 12456.05 141.72 54628.47 88888.00 2015-11-11 05:23:56.000 315 12456.02 141.75 54628.45 88888.00 2015-11-11 05:23:56.125 315 12456.02 141.72 54628.43 88888.00 2015-11-11 05:23:56.250 315 12456.02 141.75 54628.50 88888.00 2015-11-11 05:23:56.375 315 12456.10 141.78 54628.50 88888.00 2015-11-11 05:23:56.500 315 12456.15 141.78 54628.53 88888.00 2015-11-11 05:23:56.625 315 12456.17 141.72 54628.50 88888.00 2015-11-11 05:23:56.750 315 12456.17 141.72 54628.53 88888.00 2015-11-11 05:23:56.875 315 12456.12 141.72 54628.55 88888.00 2015-11-11 05:23:57.000 315 12456.15 141.72 54628.53 88888.00 2015-11-11 05:23:57.125 315 12456.20 141.75 54628.50 88888.00 2015-11-11 05:23:57.250 315 12456.15 141.75 54628.47 88888.00 2015-11-11 05:23:57.375 315 12456.17 141.78 54628.47 88888.00 2015-11-11 05:23:57.500 315 12456.12 141.78 54628.55 88888.00 2015-11-11 05:23:57.625 315 12456.12 141.80 54628.57 88888.00 2015-11-11 05:23:57.750 315 12456.12 141.80 54628.55 88888.00 2015-11-11 05:23:57.875 315 12456.15 141.80 54628.55 88888.00 2015-11-11 05:23:58.000 315 12456.17 141.78 54628.50 88888.00 2015-11-11 05:23:58.125 315 12456.25 141.78 54628.55 88888.00 2015-11-11 05:23:58.250 315 12456.20 141.82 54628.53 88888.00 2015-11-11 05:23:58.375 315 12456.23 141.85 54628.57 88888.00 2015-11-11 05:23:58.500 315 12456.30 141.82 54628.57 88888.00 2015-11-11 05:23:58.625 315 12456.30 141.78 54628.60 88888.00 2015-11-11 05:23:58.750 315 12456.25 141.78 54628.55 88888.00 2015-11-11 05:23:58.875 315 12456.23 141.80 54628.57 88888.00 2015-11-11 05:23:59.000 315 12456.23 141.80 54628.55 88888.00 2015-11-11 05:23:59.125 315 12456.23 141.78 54628.60 88888.00 2015-11-11 05:23:59.250 315 12456.23 141.72 54628.60 88888.00 2015-11-11 05:23:59.375 315 12456.30 141.75 54628.62 88888.00 2015-11-11 05:23:59.500 315 12456.33 141.80 54628.62 88888.00 2015-11-11 05:23:59.625 315 12456.33 141.85 54628.65 88888.00 2015-11-11 05:23:59.750 315 12456.27 141.82 54628.62 88888.00 2015-11-11 05:23:59.875 315 12456.25 141.82 54628.68 88888.00 2015-11-11 05:24:00.000 315 12456.20 141.85 54628.68 88888.00 2015-11-11 05:24:00.125 315 12456.15 141.85 54628.68 88888.00 2015-11-11 05:24:00.250 315 12456.23 141.85 54628.68 88888.00 2015-11-11 05:24:00.375 315 12456.27 141.85 54628.68 88888.00 2015-11-11 05:24:00.500 315 12456.27 141.85 54628.70 88888.00 2015-11-11 05:24:00.625 315 12456.27 141.85 54628.70 88888.00 2015-11-11 05:24:00.750 315 12456.27 141.90 54628.68 88888.00 2015-11-11 05:24:00.875 315 12456.10 141.93 54628.68 88888.00 2015-11-11 05:24:01.000 315 12456.05 141.88 54628.68 88888.00 2015-11-11 05:24:01.125 315 12456.10 141.88 54628.72 88888.00 2015-11-11 05:24:01.250 315 12456.15 141.82 54628.72 88888.00 2015-11-11 05:24:01.375 315 12456.12 141.82 54628.70 88888.00 2015-11-11 05:24:01.500 315 12456.10 141.82 54628.72 88888.00 2015-11-11 05:24:01.625 315 12456.08 141.85 54628.75 88888.00 2015-11-11 05:24:01.750 315 12456.10 141.88 54628.75 88888.00 2015-11-11 05:24:01.875 315 12456.15 141.93 54628.75 88888.00 2015-11-11 05:24:02.000 315 12456.12 141.93 54628.75 88888.00 2015-11-11 05:24:02.125 315 12456.08 141.95 54628.80 88888.00 2015-11-11 05:24:02.250 315 12456.08 141.95 54628.80 88888.00 2015-11-11 05:24:02.375 315 12456.10 141.97 54628.80 88888.00 2015-11-11 05:24:02.500 315 12456.02 141.95 54628.80 88888.00 2015-11-11 05:24:02.625 315 12455.98 141.95 54628.80 88888.00 2015-11-11 05:24:02.750 315 12456.00 141.97 54628.80 88888.00 2015-11-11 05:24:02.875 315 12456.00 141.97 54628.80 88888.00 2015-11-11 05:24:03.000 315 12456.00 141.95 54628.82 88888.00 2015-11-11 05:24:03.125 315 12456.02 141.93 54628.82 88888.00 2015-11-11 05:24:03.250 315 12456.00 141.93 54628.85 88888.00 2015-11-11 05:24:03.375 315 12455.98 141.97 54628.85 88888.00 2015-11-11 05:24:03.500 315 12455.92 141.97 54628.85 88888.00 2015-11-11 05:24:03.625 315 12455.90 141.97 54628.85 88888.00 2015-11-11 05:24:03.750 315 12455.85 141.97 54628.82 88888.00 2015-11-11 05:24:03.875 315 12455.83 142.00 54628.82 88888.00 2015-11-11 05:24:04.000 315 12455.83 141.97 54628.85 88888.00 2015-11-11 05:24:04.125 315 12455.85 142.00 54628.88 88888.00 2015-11-11 05:24:04.250 315 12455.90 142.00 54628.88 88888.00 2015-11-11 05:24:04.375 315 12455.90 142.03 54628.88 88888.00 2015-11-11 05:24:04.500 315 12455.85 142.05 54628.90 88888.00 2015-11-11 05:24:04.625 315 12455.80 142.07 54628.93 88888.00 2015-11-11 05:24:04.750 315 12455.75 142.05 54628.90 88888.00 2015-11-11 05:24:04.875 315 12455.80 142.07 54628.93 88888.00 2015-11-11 05:24:05.000 315 12455.83 142.05 54628.93 88888.00 2015-11-11 05:24:05.125 315 12455.80 142.12 54628.95 88888.00 2015-11-11 05:24:05.250 315 12455.75 142.12 54628.95 88888.00 2015-11-11 05:24:05.375 315 12455.75 142.12 54628.95 88888.00 2015-11-11 05:24:05.500 315 12455.75 142.07 54628.95 88888.00 2015-11-11 05:24:05.625 315 12455.70 142.12 54628.97 88888.00 2015-11-11 05:24:05.750 315 12455.75 142.18 54628.97 88888.00 2015-11-11 05:24:05.875 315 12455.75 142.18 54628.97 88888.00 2015-11-11 05:24:06.000 315 12455.73 142.18 54628.95 88888.00 2015-11-11 05:24:06.125 315 12455.70 142.18 54629.00 88888.00 2015-11-11 05:24:06.250 315 12455.67 142.18 54629.03 88888.00 2015-11-11 05:24:06.375 315 12455.70 142.18 54629.00 88888.00 2015-11-11 05:24:06.500 315 12455.60 142.20 54629.05 88888.00 2015-11-11 05:24:06.625 315 12455.52 142.22 54629.03 88888.00 2015-11-11 05:24:06.750 315 12455.52 142.22 54629.03 88888.00 2015-11-11 05:24:06.875 315 12455.58 142.22 54629.03 88888.00 2015-11-11 05:24:07.000 315 12455.62 142.22 54629.03 88888.00 2015-11-11 05:24:07.125 315 12455.65 142.25 54629.05 88888.00 2015-11-11 05:24:07.250 315 12455.65 142.28 54629.07 88888.00 2015-11-11 05:24:07.375 315 12455.65 142.32 54629.07 88888.00 2015-11-11 05:24:07.500 315 12455.70 142.30 54629.05 88888.00 2015-11-11 05:24:07.625 315 12455.62 142.30 54629.05 88888.00 2015-11-11 05:24:07.750 315 12455.58 142.30 54629.05 88888.00 2015-11-11 05:24:07.875 315 12455.55 142.30 54629.10 88888.00 2015-11-11 05:24:08.000 315 12455.52 142.30 54629.07 88888.00 2015-11-11 05:24:08.125 315 12455.55 142.35 54629.07 88888.00 2015-11-11 05:24:08.250 315 12455.50 142.35 54629.07 88888.00 2015-11-11 05:24:08.375 315 12455.50 142.38 54629.10 88888.00 2015-11-11 05:24:08.500 315 12455.48 142.38 54629.10 88888.00 2015-11-11 05:24:08.625 315 12455.42 142.38 54629.12 88888.00 2015-11-11 05:24:08.750 315 12455.42 142.38 54629.10 88888.00 2015-11-11 05:24:08.875 315 12455.45 142.43 54629.10 88888.00 2015-11-11 05:24:09.000 315 12455.50 142.45 54629.12 88888.00 2015-11-11 05:24:09.125 315 12455.52 142.47 54629.15 88888.00 2015-11-11 05:24:09.250 315 12455.42 142.45 54629.15 88888.00 2015-11-11 05:24:09.375 315 12455.38 142.47 54629.12 88888.00 2015-11-11 05:24:09.500 315 12455.35 142.47 54629.15 88888.00 2015-11-11 05:24:09.625 315 12455.45 142.50 54629.15 88888.00 2015-11-11 05:24:09.750 315 12455.52 142.50 54629.15 88888.00 2015-11-11 05:24:09.875 315 12455.50 142.50 54629.20 88888.00 2015-11-11 05:24:10.000 315 12455.45 142.53 54629.18 88888.00 2015-11-11 05:24:10.125 315 12455.45 142.57 54629.20 88888.00 2015-11-11 05:24:10.250 315 12455.50 142.60 54629.22 88888.00 2015-11-11 05:24:10.375 315 12455.55 142.62 54629.22 88888.00 2015-11-11 05:24:10.500 315 12455.52 142.65 54629.20 88888.00 2015-11-11 05:24:10.625 315 12455.45 142.60 54629.18 88888.00 2015-11-11 05:24:10.750 315 12455.45 142.60 54629.18 88888.00 2015-11-11 05:24:10.875 315 12455.50 142.62 54629.20 88888.00 2015-11-11 05:24:11.000 315 12455.50 142.57 54629.20 88888.00 2015-11-11 05:24:11.125 315 12455.48 142.62 54629.20 88888.00 2015-11-11 05:24:11.250 315 12455.55 142.65 54629.25 88888.00 2015-11-11 05:24:11.375 315 12455.60 142.65 54629.25 88888.00 2015-11-11 05:24:11.500 315 12455.60 142.68 54629.25 88888.00 2015-11-11 05:24:11.625 315 12455.55 142.70 54629.22 88888.00 2015-11-11 05:24:11.750 315 12455.52 142.72 54629.25 88888.00 2015-11-11 05:24:11.875 315 12455.58 142.75 54629.25 88888.00 2015-11-11 05:24:12.000 315 12455.55 142.75 54629.28 88888.00 2015-11-11 05:24:12.125 315 12455.55 142.80 54629.30 88888.00 2015-11-11 05:24:12.250 315 12455.52 142.75 54629.30 88888.00 2015-11-11 05:24:12.375 315 12455.55 142.78 54629.30 88888.00 2015-11-11 05:24:12.500 315 12455.58 142.78 54629.28 88888.00 2015-11-11 05:24:12.625 315 12455.58 142.82 54629.28 88888.00 2015-11-11 05:24:12.750 315 12455.65 142.85 54629.28 88888.00 2015-11-11 05:24:12.875 315 12455.62 142.88 54629.30 88888.00 2015-11-11 05:24:13.000 315 12455.60 142.90 54629.30 88888.00 2015-11-11 05:24:13.125 315 12455.60 142.93 54629.30 88888.00 2015-11-11 05:24:13.250 315 12455.65 142.93 54629.32 88888.00 2015-11-11 05:24:13.375 315 12455.65 142.95 54629.32 88888.00 2015-11-11 05:24:13.500 315 12455.65 142.95 54629.35 88888.00 2015-11-11 05:24:13.625 315 12455.62 142.97 54629.30 88888.00 2015-11-11 05:24:13.750 315 12455.65 142.97 54629.30 88888.00 2015-11-11 05:24:13.875 315 12455.65 142.95 54629.30 88888.00 2015-11-11 05:24:14.000 315 12455.73 142.97 54629.32 88888.00 2015-11-11 05:24:14.125 315 12455.70 142.97 54629.35 88888.00 2015-11-11 05:24:14.250 315 12455.65 142.97 54629.32 88888.00 2015-11-11 05:24:14.375 315 12455.70 143.00 54629.35 88888.00 2015-11-11 05:24:14.500 315 12455.70 143.03 54629.35 88888.00 2015-11-11 05:24:14.625 315 12455.75 143.00 54629.32 88888.00 2015-11-11 05:24:14.750 315 12455.77 143.03 54629.32 88888.00 2015-11-11 05:24:14.875 315 12455.80 143.03 54629.32 88888.00 2015-11-11 05:24:15.000 315 12455.85 143.05 54629.35 88888.00 2015-11-11 05:24:15.125 315 12455.83 143.05 54629.35 88888.00 2015-11-11 05:24:15.250 315 12455.83 143.07 54629.35 88888.00 2015-11-11 05:24:15.375 315 12455.92 143.10 54629.35 88888.00 2015-11-11 05:24:15.500 315 12455.95 143.07 54629.35 88888.00 2015-11-11 05:24:15.625 315 12455.95 143.03 54629.38 88888.00 2015-11-11 05:24:15.750 315 12455.92 143.03 54629.38 88888.00 2015-11-11 05:24:15.875 315 12455.90 143.03 54629.35 88888.00 2015-11-11 05:24:16.000 315 12455.90 143.03 54629.35 88888.00 2015-11-11 05:24:16.125 315 12455.90 143.07 54629.40 88888.00 2015-11-11 05:24:16.250 315 12455.90 143.12 54629.43 88888.00 2015-11-11 05:24:16.375 315 12455.90 143.15 54629.43 88888.00 2015-11-11 05:24:16.500 315 12455.85 143.12 54629.40 88888.00 2015-11-11 05:24:16.625 315 12455.88 143.12 54629.43 88888.00 2015-11-11 05:24:16.750 315 12455.92 143.12 54629.43 88888.00 2015-11-11 05:24:16.875 315 12455.98 143.15 54629.45 88888.00 2015-11-11 05:24:17.000 315 12455.98 143.18 54629.47 88888.00 2015-11-11 05:24:17.125 315 12455.98 143.18 54629.50 88888.00 2015-11-11 05:24:17.250 315 12455.98 143.15 54629.45 88888.00 2015-11-11 05:24:17.375 315 12456.05 143.18 54629.43 88888.00 2015-11-11 05:24:17.500 315 12456.17 143.18 54629.45 88888.00 2015-11-11 05:24:17.625 315 12456.15 143.18 54629.45 88888.00 2015-11-11 05:24:17.750 315 12456.10 143.18 54629.45 88888.00 2015-11-11 05:24:17.875 315 12456.10 143.20 54629.40 88888.00 2015-11-11 05:24:18.000 315 12456.15 143.20 54629.40 88888.00 2015-11-11 05:24:18.125 315 12456.17 143.22 54629.43 88888.00 2015-11-11 05:24:18.250 315 12456.10 143.20 54629.45 88888.00 2015-11-11 05:24:18.375 315 12456.12 143.20 54629.47 88888.00 2015-11-11 05:24:18.500 315 12456.17 143.22 54629.47 88888.00 2015-11-11 05:24:18.625 315 12456.15 143.25 54629.47 88888.00 2015-11-11 05:24:18.750 315 12456.15 143.25 54629.50 88888.00 2015-11-11 05:24:18.875 315 12456.23 143.25 54629.50 88888.00 2015-11-11 05:24:19.000 315 12456.20 143.28 54629.50 88888.00 2015-11-11 05:24:19.125 315 12456.20 143.30 54629.50 88888.00 2015-11-11 05:24:19.250 315 12456.23 143.30 54629.53 88888.00 2015-11-11 05:24:19.375 315 12456.33 143.28 54629.50 88888.00 2015-11-11 05:24:19.500 315 12456.38 143.30 54629.50 88888.00 2015-11-11 05:24:19.625 315 12456.30 143.28 54629.47 88888.00 2015-11-11 05:24:19.750 315 12456.25 143.30 54629.50 88888.00 2015-11-11 05:24:19.875 315 12456.33 143.35 54629.50 88888.00 2015-11-11 05:24:20.000 315 12456.35 143.35 54629.50 88888.00 2015-11-11 05:24:20.125 315 12456.40 143.35 54629.50 88888.00 2015-11-11 05:24:20.250 315 12456.38 143.32 54629.47 88888.00 2015-11-11 05:24:20.375 315 12456.35 143.32 54629.53 88888.00 2015-11-11 05:24:20.500 315 12456.40 143.35 54629.53 88888.00 2015-11-11 05:24:20.625 315 12456.40 143.35 54629.53 88888.00 2015-11-11 05:24:20.750 315 12456.38 143.32 54629.53 88888.00 2015-11-11 05:24:20.875 315 12456.38 143.32 54629.53 88888.00 2015-11-11 05:24:21.000 315 12456.35 143.35 54629.53 88888.00 2015-11-11 05:24:21.125 315 12456.40 143.40 54629.55 88888.00 2015-11-11 05:24:21.250 315 12456.38 143.40 54629.57 88888.00 2015-11-11 05:24:21.375 315 12456.38 143.38 54629.55 88888.00 2015-11-11 05:24:21.500 315 12456.40 143.35 54629.57 88888.00 2015-11-11 05:24:21.625 315 12456.48 143.35 54629.60 88888.00 2015-11-11 05:24:21.750 315 12456.45 143.38 54629.60 88888.00 2015-11-11 05:24:21.875 315 12456.45 143.40 54629.57 88888.00 2015-11-11 05:24:22.000 315 12456.50 143.38 54629.55 88888.00 2015-11-11 05:24:22.125 315 12456.50 143.38 54629.57 88888.00 2015-11-11 05:24:22.250 315 12456.52 143.38 54629.62 88888.00 2015-11-11 05:24:22.375 315 12456.50 143.45 54629.60 88888.00 2015-11-11 05:24:22.500 315 12456.48 143.45 54629.62 88888.00 2015-11-11 05:24:22.625 315 12456.50 143.43 54629.62 88888.00 2015-11-11 05:24:22.750 315 12456.58 143.40 54629.62 88888.00 2015-11-11 05:24:22.875 315 12456.65 143.40 54629.60 88888.00 2015-11-11 05:24:23.000 315 12456.60 143.43 54629.60 88888.00 2015-11-11 05:24:23.125 315 12456.58 143.45 54629.62 88888.00 2015-11-11 05:24:23.250 315 12456.55 143.45 54629.62 88888.00 2015-11-11 05:24:23.375 315 12456.60 143.47 54629.68 88888.00 2015-11-11 05:24:23.500 315 12456.65 143.45 54629.68 88888.00 2015-11-11 05:24:23.625 315 12456.65 143.43 54629.65 88888.00 2015-11-11 05:24:23.750 315 12456.55 143.40 54629.65 88888.00 2015-11-11 05:24:23.875 315 12456.48 143.47 54629.65 88888.00 2015-11-11 05:24:24.000 315 12456.42 143.47 54629.65 88888.00 2015-11-11 05:24:24.125 315 12456.42 143.45 54629.68 88888.00 2015-11-11 05:24:24.250 315 12456.40 143.45 54629.70 88888.00 2015-11-11 05:24:24.375 315 12456.45 143.45 54629.68 88888.00 2015-11-11 05:24:24.500 315 12456.48 143.47 54629.65 88888.00 2015-11-11 05:24:24.625 315 12456.48 143.45 54629.68 88888.00 2015-11-11 05:24:24.750 315 12456.48 143.43 54629.68 88888.00 2015-11-11 05:24:24.875 315 12456.48 143.45 54629.72 88888.00 2015-11-11 05:24:25.000 315 12456.50 143.47 54629.70 88888.00 2015-11-11 05:24:25.125 315 12456.52 143.47 54629.70 88888.00 2015-11-11 05:24:25.250 315 12456.52 143.43 54629.68 88888.00 2015-11-11 05:24:25.375 315 12456.52 143.45 54629.70 88888.00 2015-11-11 05:24:25.500 315 12456.50 143.47 54629.70 88888.00 2015-11-11 05:24:25.625 315 12456.45 143.40 54629.72 88888.00 2015-11-11 05:24:25.750 315 12456.48 143.43 54629.72 88888.00 2015-11-11 05:24:25.875 315 12456.55 143.45 54629.72 88888.00 2015-11-11 05:24:26.000 315 12456.55 143.45 54629.72 88888.00 2015-11-11 05:24:26.125 315 12456.45 143.45 54629.75 88888.00 2015-11-11 05:24:26.250 315 12456.42 143.45 54629.75 88888.00 2015-11-11 05:24:26.375 315 12456.50 143.45 54629.72 88888.00 2015-11-11 05:24:26.500 315 12456.55 143.47 54629.75 88888.00 2015-11-11 05:24:26.625 315 12456.60 143.50 54629.78 88888.00 2015-11-11 05:24:26.750 315 12456.58 143.50 54629.78 88888.00 2015-11-11 05:24:26.875 315 12456.52 143.45 54629.78 88888.00 2015-11-11 05:24:27.000 315 12456.50 143.43 54629.78 88888.00 2015-11-11 05:24:27.125 315 12456.45 143.45 54629.80 88888.00 2015-11-11 05:24:27.250 315 12456.40 143.43 54629.80 88888.00 2015-11-11 05:24:27.375 315 12456.40 143.45 54629.80 88888.00 2015-11-11 05:24:27.500 315 12456.42 143.50 54629.82 88888.00 2015-11-11 05:24:27.625 315 12456.45 143.50 54629.80 88888.00 2015-11-11 05:24:27.750 315 12456.48 143.47 54629.80 88888.00 2015-11-11 05:24:27.875 315 12456.48 143.47 54629.82 88888.00 2015-11-11 05:24:28.000 315 12456.55 143.50 54629.82 88888.00 2015-11-11 05:24:28.125 315 12456.52 143.50 54629.85 88888.00 2015-11-11 05:24:28.250 315 12456.40 143.47 54629.82 88888.00 2015-11-11 05:24:28.375 315 12456.40 143.45 54629.85 88888.00 2015-11-11 05:24:28.500 315 12456.38 143.43 54629.85 88888.00 2015-11-11 05:24:28.625 315 12456.35 143.45 54629.88 88888.00 2015-11-11 05:24:28.750 315 12456.35 143.47 54629.90 88888.00 2015-11-11 05:24:28.875 315 12456.35 143.50 54629.88 88888.00 2015-11-11 05:24:29.000 315 12456.35 143.45 54629.88 88888.00 2015-11-11 05:24:29.125 315 12456.38 143.47 54629.90 88888.00 2015-11-11 05:24:29.250 315 12456.33 143.45 54629.93 88888.00 2015-11-11 05:24:29.375 315 12456.38 143.50 54629.95 88888.00 2015-11-11 05:24:29.500 315 12456.40 143.53 54629.97 88888.00 2015-11-11 05:24:29.625 315 12456.38 143.55 54629.97 88888.00 2015-11-11 05:24:29.750 315 12456.30 143.55 54629.95 88888.00 2015-11-11 05:24:29.875 315 12456.30 143.55 54629.93 88888.00 2015-11-11 05:24:30.000 315 12456.35 143.55 54629.90 88888.00 2015-11-11 05:24:30.125 315 12456.33 143.55 54629.95 88888.00 2015-11-11 05:24:30.250 315 12456.33 143.55 54629.97 88888.00 2015-11-11 05:24:30.375 315 12456.38 143.60 54630.00 88888.00 2015-11-11 05:24:30.500 315 12456.38 143.60 54630.00 88888.00 2015-11-11 05:24:30.625 315 12456.33 143.62 54629.97 88888.00 2015-11-11 05:24:30.750 315 12456.27 143.60 54630.00 88888.00 2015-11-11 05:24:30.875 315 12456.27 143.57 54630.03 88888.00 2015-11-11 05:24:31.000 315 12456.33 143.62 54630.00 88888.00 2015-11-11 05:24:31.125 315 12456.27 143.62 54630.00 88888.00 2015-11-11 05:24:31.250 315 12456.17 143.62 54630.03 88888.00 2015-11-11 05:24:31.375 315 12456.23 143.62 54630.03 88888.00 2015-11-11 05:24:31.500 315 12456.25 143.62 54630.00 88888.00 2015-11-11 05:24:31.625 315 12456.27 143.62 54630.00 88888.00 2015-11-11 05:24:31.750 315 12456.33 143.60 54630.03 88888.00 2015-11-11 05:24:31.875 315 12456.33 143.60 54630.03 88888.00 2015-11-11 05:24:32.000 315 12456.30 143.60 54630.05 88888.00 2015-11-11 05:24:32.125 315 12456.33 143.62 54630.07 88888.00 2015-11-11 05:24:32.250 315 12456.27 143.55 54630.07 88888.00 2015-11-11 05:24:32.375 315 12456.27 143.60 54630.05 88888.00 2015-11-11 05:24:32.500 315 12456.23 143.57 54630.07 88888.00 2015-11-11 05:24:32.625 315 12456.17 143.57 54630.10 88888.00 2015-11-11 05:24:32.750 315 12456.10 143.60 54630.10 88888.00 2015-11-11 05:24:32.875 315 12456.08 143.65 54630.10 88888.00 2015-11-11 05:24:33.000 315 12456.12 143.62 54630.07 88888.00 2015-11-11 05:24:33.125 315 12456.15 143.62 54630.10 88888.00 2015-11-11 05:24:33.250 315 12456.12 143.62 54630.10 88888.00 2015-11-11 05:24:33.375 315 12456.17 143.68 54630.15 88888.00 2015-11-11 05:24:33.500 315 12456.17 143.70 54630.12 88888.00 2015-11-11 05:24:33.625 315 12456.15 143.68 54630.12 88888.00 2015-11-11 05:24:33.750 315 12456.12 143.65 54630.07 88888.00 2015-11-11 05:24:33.875 315 12456.05 143.68 54630.12 88888.00 2015-11-11 05:24:34.000 315 12455.98 143.70 54630.12 88888.00 2015-11-11 05:24:34.125 315 12455.95 143.70 54630.18 88888.00 2015-11-11 05:24:34.250 315 12455.90 143.72 54630.15 88888.00 2015-11-11 05:24:34.375 315 12455.95 143.72 54630.15 88888.00 2015-11-11 05:24:34.500 315 12456.02 143.70 54630.18 88888.00 2015-11-11 05:24:34.625 315 12456.00 143.68 54630.18 88888.00 2015-11-11 05:24:34.750 315 12455.90 143.68 54630.18 88888.00 2015-11-11 05:24:34.875 315 12455.98 143.72 54630.15 88888.00 2015-11-11 05:24:35.000 315 12455.95 143.72 54630.15 88888.00 2015-11-11 05:24:35.125 315 12455.98 143.80 54630.22 88888.00 2015-11-11 05:24:35.250 315 12455.95 143.80 54630.28 88888.00 2015-11-11 05:24:35.375 315 12455.95 143.80 54630.28 88888.00 2015-11-11 05:24:35.500 315 12455.92 143.75 54630.30 88888.00 2015-11-11 05:24:35.625 315 12455.98 143.80 54630.30 88888.00 2015-11-11 05:24:35.750 315 12456.02 143.82 54630.30 88888.00 2015-11-11 05:24:35.875 315 12456.02 143.80 54630.28 88888.00 2015-11-11 05:24:36.000 315 12455.92 143.78 54630.25 88888.00 2015-11-11 05:24:36.125 315 12455.90 143.78 54630.25 88888.00 2015-11-11 05:24:36.250 315 12455.98 143.80 54630.30 88888.00 2015-11-11 05:24:36.375 315 12456.02 143.82 54630.30 88888.00 2015-11-11 05:24:36.500 315 12455.98 143.82 54630.32 88888.00 2015-11-11 05:24:36.625 315 12455.95 143.82 54630.32 88888.00 2015-11-11 05:24:36.750 315 12455.92 143.82 54630.32 88888.00 2015-11-11 05:24:36.875 315 12455.92 143.85 54630.32 88888.00 2015-11-11 05:24:37.000 315 12455.90 143.82 54630.30 88888.00 2015-11-11 05:24:37.125 315 12455.90 143.88 54630.30 88888.00 2015-11-11 05:24:37.250 315 12455.90 143.85 54630.32 88888.00 2015-11-11 05:24:37.375 315 12455.92 143.88 54630.30 88888.00 2015-11-11 05:24:37.500 315 12455.95 143.88 54630.30 88888.00 2015-11-11 05:24:37.625 315 12455.98 143.90 54630.32 88888.00 2015-11-11 05:24:37.750 315 12456.05 143.93 54630.32 88888.00 2015-11-11 05:24:37.875 315 12456.00 143.95 54630.35 88888.00 2015-11-11 05:24:38.000 315 12455.95 143.95 54630.30 88888.00 2015-11-11 05:24:38.125 315 12455.92 143.97 54630.32 88888.00 2015-11-11 05:24:38.250 315 12455.88 143.93 54630.35 88888.00 2015-11-11 05:24:38.375 315 12455.85 143.90 54630.35 88888.00 2015-11-11 05:24:38.500 315 12455.75 143.90 54630.35 88888.00 2015-11-11 05:24:38.625 315 12455.80 143.93 54630.35 88888.00 2015-11-11 05:24:38.750 315 12455.90 143.90 54630.38 88888.00 2015-11-11 05:24:38.875 315 12455.90 143.90 54630.35 88888.00 2015-11-11 05:24:39.000 315 12455.95 143.95 54630.38 88888.00 2015-11-11 05:24:39.125 315 12455.90 143.97 54630.35 88888.00 2015-11-11 05:24:39.250 315 12455.83 143.93 54630.38 88888.00 2015-11-11 05:24:39.375 315 12455.88 143.90 54630.38 88888.00 2015-11-11 05:24:39.500 315 12455.88 143.93 54630.38 88888.00 2015-11-11 05:24:39.625 315 12455.83 143.95 54630.38 88888.00 2015-11-11 05:24:39.750 315 12455.83 143.97 54630.38 88888.00 2015-11-11 05:24:39.875 315 12455.88 143.97 54630.40 88888.00 2015-11-11 05:24:40.000 315 12455.90 143.93 54630.40 88888.00 2015-11-11 05:24:40.125 315 12455.95 143.95 54630.43 88888.00 2015-11-11 05:24:40.250 315 12455.95 143.90 54630.40 88888.00 2015-11-11 05:24:40.375 315 12455.95 143.90 54630.40 88888.00 2015-11-11 05:24:40.500 315 12455.92 143.95 54630.40 88888.00 2015-11-11 05:24:40.625 315 12455.95 143.95 54630.43 88888.00 2015-11-11 05:24:40.750 315 12455.98 143.93 54630.43 88888.00 2015-11-11 05:24:40.875 315 12455.95 143.95 54630.43 88888.00 2015-11-11 05:24:41.000 315 12456.00 143.95 54630.43 88888.00 2015-11-11 05:24:41.125 315 12455.95 143.95 54630.43 88888.00 2015-11-11 05:24:41.250 315 12455.92 143.97 54630.43 88888.00 2015-11-11 05:24:41.375 315 12455.95 143.95 54630.43 88888.00 2015-11-11 05:24:41.500 315 12456.00 143.95 54630.45 88888.00 2015-11-11 05:24:41.625 315 12455.95 143.93 54630.43 88888.00 2015-11-11 05:24:41.750 315 12455.92 143.95 54630.45 88888.00 2015-11-11 05:24:41.875 315 12455.98 143.97 54630.45 88888.00 2015-11-11 05:24:42.000 315 12456.00 143.97 54630.47 88888.00 2015-11-11 05:24:42.125 315 12456.00 143.97 54630.47 88888.00 2015-11-11 05:24:42.250 315 12455.98 143.97 54630.50 88888.00 2015-11-11 05:24:42.375 315 12455.95 144.03 54630.50 88888.00 2015-11-11 05:24:42.500 315 12455.90 144.03 54630.50 88888.00 2015-11-11 05:24:42.625 315 12455.95 144.00 54630.50 88888.00 2015-11-11 05:24:42.750 315 12455.98 144.00 54630.50 88888.00 2015-11-11 05:24:42.875 315 12455.92 144.03 54630.50 88888.00 2015-11-11 05:24:43.000 315 12455.92 144.00 54630.53 88888.00 2015-11-11 05:24:43.125 315 12455.90 144.00 54630.53 88888.00 2015-11-11 05:24:43.250 315 12455.80 143.97 54630.50 88888.00 2015-11-11 05:24:43.375 315 12455.75 144.00 54630.53 88888.00 2015-11-11 05:24:43.500 315 12455.77 144.03 54630.53 88888.00 2015-11-11 05:24:43.625 315 12455.80 144.05 54630.53 88888.00 2015-11-11 05:24:43.750 315 12455.83 144.05 54630.53 88888.00 2015-11-11 05:24:43.875 315 12455.83 144.05 54630.53 88888.00 2015-11-11 05:24:44.000 315 12455.77 144.03 54630.50 88888.00 2015-11-11 05:24:44.125 315 12455.77 143.97 54630.53 88888.00 2015-11-11 05:24:44.250 315 12455.73 143.97 54630.55 88888.00 2015-11-11 05:24:44.375 315 12455.73 143.97 54630.55 88888.00 2015-11-11 05:24:44.500 315 12455.62 143.95 54630.53 88888.00 2015-11-11 05:24:44.625 315 12455.60 143.95 54630.53 88888.00 2015-11-11 05:24:44.750 315 12455.60 144.00 54630.57 88888.00 2015-11-11 05:24:44.875 315 12455.62 143.97 54630.57 88888.00 2015-11-11 05:24:45.000 315 12455.62 143.97 54630.57 88888.00 2015-11-11 05:24:45.125 315 12455.73 144.00 54630.60 88888.00 2015-11-11 05:24:45.250 315 12455.75 144.00 54630.60 88888.00 2015-11-11 05:24:45.375 315 12455.73 144.00 54630.60 88888.00 2015-11-11 05:24:45.500 315 12455.70 144.00 54630.62 88888.00 2015-11-11 05:24:45.625 315 12455.73 144.00 54630.60 88888.00 2015-11-11 05:24:45.750 315 12455.67 144.03 54630.60 88888.00 2015-11-11 05:24:45.875 315 12455.60 144.00 54630.60 88888.00 2015-11-11 05:24:46.000 315 12455.58 143.97 54630.60 88888.00 2015-11-11 05:24:46.125 315 12455.58 143.97 54630.62 88888.00 2015-11-11 05:24:46.250 315 12455.58 144.00 54630.62 88888.00 2015-11-11 05:24:46.375 315 12455.65 144.03 54630.62 88888.00 2015-11-11 05:24:46.500 315 12455.65 144.07 54630.65 88888.00 2015-11-11 05:24:46.625 315 12455.60 144.05 54630.68 88888.00 2015-11-11 05:24:46.750 315 12455.55 144.03 54630.65 88888.00 2015-11-11 05:24:46.875 315 12455.52 144.05 54630.65 88888.00 2015-11-11 05:24:47.000 315 12455.50 144.03 54630.62 88888.00 2015-11-11 05:24:47.125 315 12455.48 144.05 54630.65 88888.00 2015-11-11 05:24:47.250 315 12455.42 144.05 54630.68 88888.00 2015-11-11 05:24:47.375 315 12455.45 143.97 54630.68 88888.00 2015-11-11 05:24:47.500 315 12455.40 143.97 54630.70 88888.00 2015-11-11 05:24:47.625 315 12455.45 143.97 54630.70 88888.00 2015-11-11 05:24:47.750 315 12455.48 144.00 54630.72 88888.00 2015-11-11 05:24:47.875 315 12455.50 144.05 54630.72 88888.00 2015-11-11 05:24:48.000 315 12455.50 144.03 54630.70 88888.00 2015-11-11 05:24:48.125 315 12455.50 144.03 54630.72 88888.00 2015-11-11 05:24:48.250 315 12455.45 144.00 54630.72 88888.00 2015-11-11 05:24:48.375 315 12455.42 144.03 54630.72 88888.00 2015-11-11 05:24:48.500 315 12455.45 144.03 54630.75 88888.00 2015-11-11 05:24:48.625 315 12455.48 144.00 54630.75 88888.00 2015-11-11 05:24:48.750 315 12455.45 144.00 54630.75 88888.00 2015-11-11 05:24:48.875 315 12455.38 143.97 54630.75 88888.00 2015-11-11 05:24:49.000 315 12455.35 143.95 54630.78 88888.00 2015-11-11 05:24:49.125 315 12455.45 143.97 54630.80 88888.00 2015-11-11 05:24:49.250 315 12455.38 143.97 54630.78 88888.00 2015-11-11 05:24:49.375 315 12455.40 144.00 54630.78 88888.00 2015-11-11 05:24:49.500 315 12455.40 143.97 54630.78 88888.00 2015-11-11 05:24:49.625 315 12455.38 143.97 54630.75 88888.00 2015-11-11 05:24:49.750 315 12455.30 143.97 54630.75 88888.00 2015-11-11 05:24:49.875 315 12455.25 143.97 54630.78 88888.00 2015-11-11 05:24:50.000 315 12455.33 143.95 54630.78 88888.00 2015-11-11 05:24:50.125 315 12455.30 143.95 54630.80 88888.00 2015-11-11 05:24:50.250 315 12455.23 143.93 54630.78 88888.00 2015-11-11 05:24:50.375 315 12455.20 143.93 54630.75 88888.00 2015-11-11 05:24:50.500 315 12455.15 143.95 54630.78 88888.00 2015-11-11 05:24:50.625 315 12455.12 143.95 54630.78 88888.00 2015-11-11 05:24:50.750 315 12455.12 143.95 54630.82 88888.00 2015-11-11 05:24:50.875 315 12455.10 143.93 54630.80 88888.00 2015-11-11 05:24:51.000 315 12455.08 143.90 54630.80 88888.00 2015-11-11 05:24:51.125 315 12455.02 143.88 54630.80 88888.00 2015-11-11 05:24:51.250 315 12455.02 143.82 54630.82 88888.00 2015-11-11 05:24:51.375 315 12455.05 143.82 54630.85 88888.00 2015-11-11 05:24:51.500 315 12455.05 143.88 54630.85 88888.00 2015-11-11 05:24:51.625 315 12455.00 143.93 54630.82 88888.00 2015-11-11 05:24:51.750 315 12455.02 143.93 54630.82 88888.00 2015-11-11 05:24:51.875 315 12455.00 143.93 54630.85 88888.00 2015-11-11 05:24:52.000 315 12454.92 143.90 54630.82 88888.00 2015-11-11 05:24:52.125 315 12454.88 143.90 54630.85 88888.00 2015-11-11 05:24:52.250 315 12454.88 143.88 54630.85 88888.00 2015-11-11 05:24:52.375 315 12454.90 143.90 54630.85 88888.00 2015-11-11 05:24:52.500 315 12454.92 143.88 54630.88 88888.00 2015-11-11 05:24:52.625 315 12454.95 143.90 54630.88 88888.00 2015-11-11 05:24:52.750 315 12454.95 143.88 54630.88 88888.00 2015-11-11 05:24:52.875 315 12454.88 143.85 54630.88 88888.00 2015-11-11 05:24:53.000 315 12454.85 143.85 54630.88 88888.00 2015-11-11 05:24:53.125 315 12454.88 143.85 54630.93 88888.00 2015-11-11 05:24:53.250 315 12454.80 143.82 54630.90 88888.00 2015-11-11 05:24:53.375 315 12454.83 143.82 54630.90 88888.00 2015-11-11 05:24:53.500 315 12454.88 143.80 54630.90 88888.00 2015-11-11 05:24:53.625 315 12454.85 143.80 54630.90 88888.00 2015-11-11 05:24:53.750 315 12454.80 143.80 54630.90 88888.00 2015-11-11 05:24:53.875 315 12454.77 143.80 54630.90 88888.00 2015-11-11 05:24:54.000 315 12454.77 143.78 54630.88 88888.00 2015-11-11 05:24:54.125 315 12454.73 143.75 54630.90 88888.00 2015-11-11 05:24:54.250 315 12454.65 143.70 54630.90 88888.00 2015-11-11 05:24:54.375 315 12454.67 143.70 54630.93 88888.00 2015-11-11 05:24:54.500 315 12454.62 143.70 54630.93 88888.00 2015-11-11 05:24:54.625 315 12454.60 143.70 54630.93 88888.00 2015-11-11 05:24:54.750 315 12454.62 143.70 54630.95 88888.00 2015-11-11 05:24:54.875 315 12454.60 143.70 54630.93 88888.00 2015-11-11 05:24:55.000 315 12454.58 143.68 54630.90 88888.00 2015-11-11 05:24:55.125 315 12454.62 143.72 54630.93 88888.00 2015-11-11 05:24:55.250 315 12454.65 143.70 54630.93 88888.00 2015-11-11 05:24:55.375 315 12454.67 143.72 54630.95 88888.00 2015-11-11 05:24:55.500 315 12454.62 143.70 54630.90 88888.00 2015-11-11 05:24:55.625 315 12454.52 143.65 54630.90 88888.00 2015-11-11 05:24:55.750 315 12454.55 143.65 54630.90 88888.00 2015-11-11 05:24:55.875 315 12454.58 143.70 54630.95 88888.00 2015-11-11 05:24:56.000 315 12454.55 143.72 54630.95 88888.00 2015-11-11 05:24:56.125 315 12454.50 143.72 54630.95 88888.00 2015-11-11 05:24:56.250 315 12454.48 143.70 54630.95 88888.00 2015-11-11 05:24:56.375 315 12454.50 143.70 54630.93 88888.00 2015-11-11 05:24:56.500 315 12454.48 143.68 54630.93 88888.00 2015-11-11 05:24:56.625 315 12454.50 143.68 54630.93 88888.00 2015-11-11 05:24:56.750 315 12454.50 143.68 54630.93 88888.00 2015-11-11 05:24:56.875 315 12454.52 143.72 54630.95 88888.00 2015-11-11 05:24:57.000 315 12454.48 143.72 54630.93 88888.00 2015-11-11 05:24:57.125 315 12454.48 143.72 54630.93 88888.00 2015-11-11 05:24:57.250 315 12454.48 143.68 54630.95 88888.00 2015-11-11 05:24:57.375 315 12454.48 143.65 54630.95 88888.00 2015-11-11 05:24:57.500 315 12454.42 143.65 54630.95 88888.00 2015-11-11 05:24:57.625 315 12454.42 143.65 54630.93 88888.00 2015-11-11 05:24:57.750 315 12454.48 143.68 54630.95 88888.00 2015-11-11 05:24:57.875 315 12454.48 143.68 54630.95 88888.00 2015-11-11 05:24:58.000 315 12454.58 143.68 54630.95 88888.00 2015-11-11 05:24:58.125 315 12454.55 143.68 54630.97 88888.00 2015-11-11 05:24:58.250 315 12454.50 143.72 54630.97 88888.00 2015-11-11 05:24:58.375 315 12454.50 143.72 54630.95 88888.00 2015-11-11 05:24:58.500 315 12454.50 143.70 54630.93 88888.00 2015-11-11 05:24:58.625 315 12454.48 143.70 54630.95 88888.00 2015-11-11 05:24:58.750 315 12454.52 143.72 54630.93 88888.00 2015-11-11 05:24:58.875 315 12454.55 143.72 54630.93 88888.00 2015-11-11 05:24:59.000 315 12454.60 143.70 54630.93 88888.00 2015-11-11 05:24:59.125 315 12454.65 143.75 54630.93 88888.00 2015-11-11 05:24:59.250 315 12454.60 143.72 54630.95 88888.00 2015-11-11 05:24:59.375 315 12454.67 143.75 54630.93 88888.00 2015-11-11 05:24:59.500 315 12454.60 143.72 54630.95 88888.00 2015-11-11 05:24:59.625 315 12454.55 143.72 54630.93 88888.00 2015-11-11 05:24:59.750 315 12454.60 143.72 54630.93 88888.00 2015-11-11 05:24:59.875 315 12454.65 143.70 54630.93 88888.00 2015-11-11 05:25:00.000 315 12454.62 143.72 54630.90 88888.00 2015-11-11 05:25:00.125 315 12454.60 143.72 54630.88 88888.00 2015-11-11 05:25:00.250 315 12454.55 143.70 54630.90 88888.00 2015-11-11 05:25:00.375 315 12454.60 143.72 54630.88 88888.00 2015-11-11 05:25:00.500 315 12454.58 143.72 54630.90 88888.00 2015-11-11 05:25:00.625 315 12454.60 143.75 54630.88 88888.00 2015-11-11 05:25:00.750 315 12454.65 143.78 54630.90 88888.00 2015-11-11 05:25:00.875 315 12454.60 143.80 54630.90 88888.00 2015-11-11 05:25:01.000 315 12454.65 143.82 54630.90 88888.00 2015-11-11 05:25:01.125 315 12454.70 143.80 54630.93 88888.00 2015-11-11 05:25:01.250 315 12454.73 143.75 54630.90 88888.00 2015-11-11 05:25:01.375 315 12454.77 143.75 54630.88 88888.00 2015-11-11 05:25:01.500 315 12454.83 143.75 54630.88 88888.00 2015-11-11 05:25:01.625 315 12454.75 143.78 54630.88 88888.00 2015-11-11 05:25:01.750 315 12454.77 143.78 54630.90 88888.00 2015-11-11 05:25:01.875 315 12454.80 143.75 54630.90 88888.00 2015-11-11 05:25:02.000 315 12454.77 143.78 54630.88 88888.00 2015-11-11 05:25:02.125 315 12454.75 143.82 54630.90 88888.00 2015-11-11 05:25:02.250 315 12454.77 143.78 54630.88 88888.00 2015-11-11 05:25:02.375 315 12454.83 143.75 54630.88 88888.00 2015-11-11 05:25:02.500 315 12454.83 143.78 54630.88 88888.00 2015-11-11 05:25:02.625 315 12454.83 143.80 54630.90 88888.00 2015-11-11 05:25:02.750 315 12454.85 143.80 54630.90 88888.00 2015-11-11 05:25:02.875 315 12454.90 143.80 54630.88 88888.00 2015-11-11 05:25:03.000 315 12454.98 143.80 54630.85 88888.00 2015-11-11 05:25:03.125 315 12455.00 143.75 54630.88 88888.00 2015-11-11 05:25:03.250 315 12455.02 143.78 54630.85 88888.00 2015-11-11 05:25:03.375 315 12455.12 143.78 54630.85 88888.00 2015-11-11 05:25:03.500 315 12455.12 143.72 54630.85 88888.00 2015-11-11 05:25:03.625 315 12455.08 143.75 54630.85 88888.00 2015-11-11 05:25:03.750 315 12455.08 143.75 54630.85 88888.00 2015-11-11 05:25:03.875 315 12455.10 143.78 54630.85 88888.00 2015-11-11 05:25:04.000 315 12455.08 143.80 54630.85 88888.00 2015-11-11 05:25:04.125 315 12455.05 143.78 54630.85 88888.00 2015-11-11 05:25:04.250 315 12455.02 143.75 54630.88 88888.00 2015-11-11 05:25:04.375 315 12455.08 143.75 54630.85 88888.00 2015-11-11 05:25:04.500 315 12455.15 143.78 54630.85 88888.00 2015-11-11 05:25:04.625 315 12455.12 143.78 54630.85 88888.00 2015-11-11 05:25:04.750 315 12455.12 143.78 54630.82 88888.00 2015-11-11 05:25:04.875 315 12455.12 143.78 54630.82 88888.00 2015-11-11 05:25:05.000 315 12455.12 143.80 54630.82 88888.00 2015-11-11 05:25:05.125 315 12455.23 143.80 54630.88 88888.00 2015-11-11 05:25:05.250 315 12455.23 143.80 54630.88 88888.00 2015-11-11 05:25:05.375 315 12455.27 143.80 54630.88 88888.00 2015-11-11 05:25:05.500 315 12455.23 143.80 54630.82 88888.00 2015-11-11 05:25:05.625 315 12455.20 143.78 54630.85 88888.00 2015-11-11 05:25:05.750 315 12455.20 143.78 54630.82 88888.00 2015-11-11 05:25:05.875 315 12455.30 143.80 54630.80 88888.00 2015-11-11 05:25:06.000 315 12455.35 143.75 54630.80 88888.00 2015-11-11 05:25:06.125 315 12455.42 143.75 54630.82 88888.00 2015-11-11 05:25:06.250 315 12455.40 143.75 54630.80 88888.00 2015-11-11 05:25:06.375 315 12455.40 143.75 54630.80 88888.00 2015-11-11 05:25:06.500 315 12455.40 143.82 54630.80 88888.00 2015-11-11 05:25:06.625 315 12455.40 143.82 54630.82 88888.00 2015-11-11 05:25:06.750 315 12455.38 143.78 54630.80 88888.00 2015-11-11 05:25:06.875 315 12455.40 143.78 54630.80 88888.00 2015-11-11 05:25:07.000 315 12455.45 143.80 54630.78 88888.00 2015-11-11 05:25:07.125 315 12455.45 143.78 54630.80 88888.00 2015-11-11 05:25:07.250 315 12455.45 143.75 54630.80 88888.00 2015-11-11 05:25:07.375 315 12455.42 143.78 54630.78 88888.00 2015-11-11 05:25:07.500 315 12455.48 143.78 54630.78 88888.00 2015-11-11 05:25:07.625 315 12455.48 143.75 54630.80 88888.00 2015-11-11 05:25:07.750 315 12455.50 143.80 54630.80 88888.00 2015-11-11 05:25:07.875 315 12455.50 143.82 54630.78 88888.00 2015-11-11 05:25:08.000 315 12455.52 143.78 54630.80 88888.00 2015-11-11 05:25:08.125 315 12455.55 143.72 54630.82 88888.00 2015-11-11 05:25:08.250 315 12455.50 143.72 54630.80 88888.00 2015-11-11 05:25:08.375 315 12455.58 143.72 54630.80 88888.00 2015-11-11 05:25:08.500 315 12455.62 143.75 54630.78 88888.00 2015-11-11 05:25:08.625 315 12455.67 143.80 54630.78 88888.00 2015-11-11 05:25:08.750 315 12455.58 143.75 54630.78 88888.00 2015-11-11 05:25:08.875 315 12455.48 143.70 54630.78 88888.00 2015-11-11 05:25:09.000 315 12455.60 143.68 54630.80 88888.00 2015-11-11 05:25:09.125 315 12455.73 143.68 54630.82 88888.00 2015-11-11 05:25:09.250 315 12455.70 143.68 54630.80 88888.00 2015-11-11 05:25:09.375 315 12455.70 143.70 54630.80 88888.00 2015-11-11 05:25:09.500 315 12455.70 143.70 54630.80 88888.00 2015-11-11 05:25:09.625 315 12455.65 143.75 54630.80 88888.00 2015-11-11 05:25:09.750 315 12455.62 143.75 54630.80 88888.00 2015-11-11 05:25:09.875 315 12455.65 143.72 54630.78 88888.00 2015-11-11 05:25:10.000 315 12455.60 143.78 54630.78 88888.00 2015-11-11 05:25:10.125 315 12455.62 143.72 54630.78 88888.00 2015-11-11 05:25:10.250 315 12455.67 143.68 54630.80 88888.00 2015-11-11 05:25:10.375 315 12455.73 143.68 54630.82 88888.00 2015-11-11 05:25:10.500 315 12455.73 143.72 54630.82 88888.00 2015-11-11 05:25:10.625 315 12455.73 143.72 54630.78 88888.00 2015-11-11 05:25:10.750 315 12455.77 143.68 54630.75 88888.00 2015-11-11 05:25:10.875 315 12455.88 143.65 54630.75 88888.00 2015-11-11 05:25:11.000 315 12455.88 143.62 54630.75 88888.00 2015-11-11 05:25:11.125 315 12455.88 143.65 54630.80 88888.00 2015-11-11 05:25:11.250 315 12455.80 143.68 54630.80 88888.00 2015-11-11 05:25:11.375 315 12455.95 143.65 54630.80 88888.00 2015-11-11 05:25:11.500 315 12455.95 143.62 54630.78 88888.00 2015-11-11 05:25:11.625 315 12455.92 143.65 54630.78 88888.00 2015-11-11 05:25:11.750 315 12455.83 143.62 54630.82 88888.00 2015-11-11 05:25:11.875 315 12455.85 143.62 54630.82 88888.00 2015-11-11 05:25:12.000 315 12455.90 143.62 54630.78 88888.00 2015-11-11 05:25:12.125 315 12455.92 143.60 54630.80 88888.00 2015-11-11 05:25:12.250 315 12455.92 143.55 54630.85 88888.00 2015-11-11 05:25:12.375 315 12455.95 143.57 54630.82 88888.00 2015-11-11 05:25:12.500 315 12455.95 143.57 54630.82 88888.00 2015-11-11 05:25:12.625 315 12455.95 143.55 54630.80 88888.00 2015-11-11 05:25:12.750 315 12456.00 143.55 54630.80 88888.00 2015-11-11 05:25:12.875 315 12456.02 143.53 54630.78 88888.00 2015-11-11 05:25:13.000 315 12456.00 143.50 54630.78 88888.00 2015-11-11 05:25:13.125 315 12455.90 143.50 54630.80 88888.00 2015-11-11 05:25:13.250 315 12455.85 143.43 54630.80 88888.00 2015-11-11 05:25:13.375 315 12455.98 143.53 54630.80 88888.00 2015-11-11 05:25:13.500 315 12456.02 143.55 54630.82 88888.00 2015-11-11 05:25:13.625 315 12455.98 143.53 54630.82 88888.00 2015-11-11 05:25:13.750 315 12455.95 143.50 54630.82 88888.00 2015-11-11 05:25:13.875 315 12455.98 143.50 54630.85 88888.00 2015-11-11 05:25:14.000 315 12455.98 143.47 54630.80 88888.00 2015-11-11 05:25:14.125 315 12455.98 143.47 54630.80 88888.00 2015-11-11 05:25:14.250 315 12455.98 143.40 54630.80 88888.00 2015-11-11 05:25:14.375 315 12456.02 143.38 54630.80 88888.00 2015-11-11 05:25:14.500 315 12456.00 143.40 54630.82 88888.00 2015-11-11 05:25:14.625 315 12455.95 143.43 54630.82 88888.00 2015-11-11 05:25:14.750 315 12455.88 143.38 54630.82 88888.00 2015-11-11 05:25:14.875 315 12455.83 143.30 54630.80 88888.00 2015-11-11 05:25:15.000 315 12455.88 143.30 54630.82 88888.00 2015-11-11 05:25:15.125 315 12455.95 143.28 54630.85 88888.00 2015-11-11 05:25:15.250 315 12455.88 143.25 54630.85 88888.00 2015-11-11 05:25:15.375 315 12455.88 143.25 54630.82 88888.00 2015-11-11 05:25:15.500 315 12455.85 143.25 54630.82 88888.00 2015-11-11 05:25:15.625 315 12455.90 143.25 54630.80 88888.00 2015-11-11 05:25:15.750 315 12455.92 143.20 54630.80 88888.00 2015-11-11 05:25:15.875 315 12455.92 143.20 54630.80 88888.00 2015-11-11 05:25:16.000 315 12455.95 143.18 54630.78 88888.00 2015-11-11 05:25:16.125 315 12455.95 143.15 54630.88 88888.00 2015-11-11 05:25:16.250 315 12455.88 143.12 54630.85 88888.00 2015-11-11 05:25:16.375 315 12455.88 143.12 54630.85 88888.00 2015-11-11 05:25:16.500 315 12455.83 143.07 54630.82 88888.00 2015-11-11 05:25:16.625 315 12455.90 143.07 54630.82 88888.00 2015-11-11 05:25:16.750 315 12455.92 143.05 54630.82 88888.00 2015-11-11 05:25:16.875 315 12455.95 143.05 54630.85 88888.00 2015-11-11 05:25:17.000 315 12455.98 142.97 54630.80 88888.00 2015-11-11 05:25:17.125 315 12455.98 142.97 54630.80 88888.00 2015-11-11 05:25:17.250 315 12455.95 142.95 54630.82 88888.00 2015-11-11 05:25:17.375 315 12455.98 142.97 54630.82 88888.00 2015-11-11 05:25:17.500 315 12456.00 142.93 54630.82 88888.00 2015-11-11 05:25:17.625 315 12456.02 142.88 54630.82 88888.00 2015-11-11 05:25:17.750 315 12456.00 142.82 54630.85 88888.00 2015-11-11 05:25:17.875 315 12455.95 142.80 54630.88 88888.00 2015-11-11 05:25:18.000 315 12455.95 142.78 54630.82 88888.00 2015-11-11 05:25:18.125 315 12456.00 142.75 54630.82 88888.00 2015-11-11 05:25:18.250 315 12455.95 142.78 54630.85 88888.00 2015-11-11 05:25:18.375 315 12455.88 142.80 54630.82 88888.00 2015-11-11 05:25:18.500 315 12455.88 142.82 54630.85 88888.00 2015-11-11 05:25:18.625 315 12455.92 142.78 54630.85 88888.00 2015-11-11 05:25:18.750 315 12455.98 142.75 54630.85 88888.00 2015-11-11 05:25:18.875 315 12455.98 142.70 54630.85 88888.00 2015-11-11 05:25:19.000 315 12455.98 142.68 54630.85 88888.00 2015-11-11 05:25:19.125 315 12455.90 142.65 54630.85 88888.00 2015-11-11 05:25:19.250 315 12455.88 142.65 54630.85 88888.00 2015-11-11 05:25:19.375 315 12455.92 142.65 54630.85 88888.00 2015-11-11 05:25:19.500 315 12455.95 142.62 54630.85 88888.00 2015-11-11 05:25:19.625 315 12455.95 142.60 54630.88 88888.00 2015-11-11 05:25:19.750 315 12455.92 142.60 54630.85 88888.00 2015-11-11 05:25:19.875 315 12455.92 142.53 54630.82 88888.00 2015-11-11 05:25:20.000 315 12455.95 142.53 54630.82 88888.00 2015-11-11 05:25:20.125 315 12456.02 142.55 54630.82 88888.00 2015-11-11 05:25:20.250 315 12456.02 142.50 54630.85 88888.00 2015-11-11 05:25:20.375 315 12456.02 142.50 54630.82 88888.00 2015-11-11 05:25:20.500 315 12456.05 142.47 54630.85 88888.00 2015-11-11 05:25:20.625 315 12456.02 142.43 54630.85 88888.00 2015-11-11 05:25:20.750 315 12456.02 142.43 54630.85 88888.00 2015-11-11 05:25:20.875 315 12456.05 142.43 54630.88 88888.00 2015-11-11 05:25:21.000 315 12456.08 142.43 54630.82 88888.00 2015-11-11 05:25:21.125 315 12456.05 142.43 54630.85 88888.00 2015-11-11 05:25:21.250 315 12455.98 142.38 54630.93 88888.00 2015-11-11 05:25:21.375 315 12455.92 142.35 54630.88 88888.00 2015-11-11 05:25:21.500 315 12455.85 142.32 54630.90 88888.00 2015-11-11 05:25:21.625 315 12455.90 142.30 54630.88 88888.00 2015-11-11 05:25:21.750 315 12455.92 142.28 54630.88 88888.00 2015-11-11 05:25:21.875 315 12455.92 142.25 54630.85 88888.00 2015-11-11 05:25:22.000 315 12455.90 142.25 54630.85 88888.00 2015-11-11 05:25:22.125 315 12455.95 142.25 54630.88 88888.00 2015-11-11 05:25:22.250 315 12455.92 142.20 54630.85 88888.00 2015-11-11 05:25:22.375 315 12455.95 142.22 54630.82 88888.00 2015-11-11 05:25:22.500 315 12455.92 142.20 54630.82 88888.00 2015-11-11 05:25:22.625 315 12455.98 142.18 54630.82 88888.00 2015-11-11 05:25:22.750 315 12455.95 142.15 54630.85 88888.00 2015-11-11 05:25:22.875 315 12455.92 142.15 54630.85 88888.00 2015-11-11 05:25:23.000 315 12456.00 142.15 54630.85 88888.00 2015-11-11 05:25:23.125 315 12456.00 142.12 54630.85 88888.00 2015-11-11 05:25:23.250 315 12455.92 142.07 54630.88 88888.00 2015-11-11 05:25:23.375 315 12455.92 142.05 54630.85 88888.00 2015-11-11 05:25:23.500 315 12455.90 142.05 54630.90 88888.00 2015-11-11 05:25:23.625 315 12455.98 142.05 54630.88 88888.00 2015-11-11 05:25:23.750 315 12456.00 142.05 54630.88 88888.00 2015-11-11 05:25:23.875 315 12455.95 142.03 54630.90 88888.00 2015-11-11 05:25:24.000 315 12455.92 142.05 54630.88 88888.00 2015-11-11 05:25:24.125 315 12455.92 142.03 54630.90 88888.00 2015-11-11 05:25:24.250 315 12455.95 142.05 54630.88 88888.00 2015-11-11 05:25:24.375 315 12455.95 142.00 54630.85 88888.00 2015-11-11 05:25:24.500 315 12455.90 142.00 54630.90 88888.00 2015-11-11 05:25:24.625 315 12455.92 141.95 54630.88 88888.00 2015-11-11 05:25:24.750 315 12455.95 141.95 54630.88 88888.00 2015-11-11 05:25:24.875 315 12455.98 141.95 54630.88 88888.00 2015-11-11 05:25:25.000 315 12455.98 141.93 54630.85 88888.00 2015-11-11 05:25:25.125 315 12456.00 141.88 54630.90 88888.00 2015-11-11 05:25:25.250 315 12456.00 141.88 54630.88 88888.00 2015-11-11 05:25:25.375 315 12456.00 141.90 54630.93 88888.00 2015-11-11 05:25:25.500 315 12455.98 141.90 54630.90 88888.00 2015-11-11 05:25:25.625 315 12455.95 141.90 54630.85 88888.00 2015-11-11 05:25:25.750 315 12455.85 141.85 54630.85 88888.00 2015-11-11 05:25:25.875 315 12455.83 141.88 54630.88 88888.00 2015-11-11 05:25:26.000 315 12455.90 141.90 54630.88 88888.00 2015-11-11 05:25:26.125 315 12455.95 141.88 54630.90 88888.00 2015-11-11 05:25:26.250 315 12455.95 141.82 54630.90 88888.00 2015-11-11 05:25:26.375 315 12455.92 141.85 54630.88 88888.00 2015-11-11 05:25:26.500 315 12455.90 141.85 54630.90 88888.00 2015-11-11 05:25:26.625 315 12455.95 141.88 54630.93 88888.00 2015-11-11 05:25:26.750 315 12455.98 141.82 54630.90 88888.00 2015-11-11 05:25:26.875 315 12456.00 141.80 54630.88 88888.00 2015-11-11 05:25:27.000 315 12455.95 141.75 54630.82 88888.00 2015-11-11 05:25:27.125 315 12455.88 141.78 54630.88 88888.00 2015-11-11 05:25:27.250 315 12455.80 141.78 54630.90 88888.00 2015-11-11 05:25:27.375 315 12455.90 141.80 54630.88 88888.00 2015-11-11 05:25:27.500 315 12455.90 141.80 54630.90 88888.00 2015-11-11 05:25:27.625 315 12455.85 141.82 54630.90 88888.00 2015-11-11 05:25:27.750 315 12455.88 141.80 54630.93 88888.00 2015-11-11 05:25:27.875 315 12455.88 141.82 54630.93 88888.00 2015-11-11 05:25:28.000 315 12455.83 141.80 54630.93 88888.00 2015-11-11 05:25:28.125 315 12455.83 141.82 54630.95 88888.00 2015-11-11 05:25:28.250 315 12455.83 141.80 54630.95 88888.00 2015-11-11 05:25:28.375 315 12455.88 141.78 54630.90 88888.00 2015-11-11 05:25:28.500 315 12455.80 141.78 54630.93 88888.00 2015-11-11 05:25:28.625 315 12455.75 141.78 54630.93 88888.00 2015-11-11 05:25:28.750 315 12455.75 141.72 54630.93 88888.00 2015-11-11 05:25:28.875 315 12455.83 141.70 54630.93 88888.00 2015-11-11 05:25:29.000 315 12455.77 141.70 54630.93 88888.00 2015-11-11 05:25:29.125 315 12455.83 141.72 54630.90 88888.00 2015-11-11 05:25:29.250 315 12455.85 141.75 54630.90 88888.00 2015-11-11 05:25:29.375 315 12455.85 141.75 54630.90 88888.00 2015-11-11 05:25:29.500 315 12455.83 141.72 54630.93 88888.00 2015-11-11 05:25:29.625 315 12455.73 141.70 54630.90 88888.00 2015-11-11 05:25:29.750 315 12455.67 141.70 54630.90 88888.00 2015-11-11 05:25:29.875 315 12455.70 141.70 54630.93 88888.00 2015-11-11 05:25:30.000 315 12455.70 141.72 54630.90 88888.00 2015-11-11 05:25:30.125 315 12455.70 141.72 54630.93 88888.00 2015-11-11 05:25:30.250 315 12455.70 141.72 54630.93 88888.00 2015-11-11 05:25:30.375 315 12455.73 141.70 54630.93 88888.00 2015-11-11 05:25:30.500 315 12455.70 141.72 54630.95 88888.00 2015-11-11 05:25:30.625 315 12455.60 141.75 54630.93 88888.00 2015-11-11 05:25:30.750 315 12455.62 141.78 54630.95 88888.00 2015-11-11 05:25:30.875 315 12455.70 141.78 54630.93 88888.00 2015-11-11 05:25:31.000 315 12455.67 141.78 54630.93 88888.00 2015-11-11 05:25:31.125 315 12455.62 141.75 54630.90 88888.00 2015-11-11 05:25:31.250 315 12455.65 141.75 54630.95 88888.00 2015-11-11 05:25:31.375 315 12455.73 141.75 54630.95 88888.00 2015-11-11 05:25:31.500 315 12455.73 141.78 54630.95 88888.00 2015-11-11 05:25:31.625 315 12455.73 141.78 54630.93 88888.00 2015-11-11 05:25:31.750 315 12455.70 141.78 54630.95 88888.00 2015-11-11 05:25:31.875 315 12455.77 141.80 54630.95 88888.00 2015-11-11 05:25:32.000 315 12455.83 141.78 54630.88 88888.00 2015-11-11 05:25:32.125 315 12455.85 141.80 54630.93 88888.00 2015-11-11 05:25:32.250 315 12455.85 141.88 54630.93 88888.00 2015-11-11 05:25:32.375 315 12455.85 141.90 54630.93 88888.00 2015-11-11 05:25:32.500 315 12455.80 141.90 54630.93 88888.00 2015-11-11 05:25:32.625 315 12455.83 141.93 54630.95 88888.00 2015-11-11 05:25:32.750 315 12455.88 141.90 54630.95 88888.00 2015-11-11 05:25:32.875 315 12455.85 141.90 54630.93 88888.00 2015-11-11 05:25:33.000 315 12455.85 141.90 54630.93 88888.00 2015-11-11 05:25:33.125 315 12455.90 141.97 54630.95 88888.00 2015-11-11 05:25:33.250 315 12455.83 141.95 54630.93 88888.00 2015-11-11 05:25:33.375 315 12455.85 141.95 54630.93 88888.00 2015-11-11 05:25:33.500 315 12455.77 141.97 54630.93 88888.00 2015-11-11 05:25:33.625 315 12455.77 142.03 54630.95 88888.00 2015-11-11 05:25:33.750 315 12455.80 142.05 54630.97 88888.00 2015-11-11 05:25:33.875 315 12455.88 142.03 54630.95 88888.00 2015-11-11 05:25:34.000 315 12455.92 142.05 54630.93 88888.00 2015-11-11 05:25:34.125 315 12455.90 142.07 54630.93 88888.00 2015-11-11 05:25:34.250 315 12455.85 142.07 54630.95 88888.00 2015-11-11 05:25:34.375 315 12455.90 142.07 54630.93 88888.00 2015-11-11 05:25:34.500 315 12455.98 142.12 54630.93 88888.00 2015-11-11 05:25:34.625 315 12456.00 142.15 54630.95 88888.00 2015-11-11 05:25:34.750 315 12456.00 142.18 54630.95 88888.00 2015-11-11 05:25:34.875 315 12456.05 142.15 54630.95 88888.00 2015-11-11 05:25:35.000 315 12456.12 142.18 54630.93 88888.00 2015-11-11 05:25:35.125 315 12456.12 142.22 54630.95 88888.00 2015-11-11 05:25:35.250 315 12456.05 142.28 54630.95 88888.00 2015-11-11 05:25:35.375 315 12456.12 142.28 54630.95 88888.00 2015-11-11 05:25:35.500 315 12456.15 142.28 54630.97 88888.00 2015-11-11 05:25:35.625 315 12456.17 142.32 54630.90 88888.00 2015-11-11 05:25:35.750 315 12456.23 142.35 54630.90 88888.00 2015-11-11 05:25:35.875 315 12456.23 142.38 54630.90 88888.00 2015-11-11 05:25:36.000 315 12456.20 142.40 54630.93 88888.00 2015-11-11 05:25:36.125 315 12456.20 142.40 54630.93 88888.00 2015-11-11 05:25:36.250 315 12456.25 142.40 54630.95 88888.00 2015-11-11 05:25:36.375 315 12456.25 142.40 54630.95 88888.00 2015-11-11 05:25:36.500 315 12456.25 142.43 54630.95 88888.00 2015-11-11 05:25:36.625 315 12456.27 142.43 54630.95 88888.00 2015-11-11 05:25:36.750 315 12456.25 142.43 54630.93 88888.00 2015-11-11 05:25:36.875 315 12456.27 142.45 54630.95 88888.00 2015-11-11 05:25:37.000 315 12456.25 142.45 54630.90 88888.00 2015-11-11 05:25:37.125 315 12456.35 142.50 54630.93 88888.00 2015-11-11 05:25:37.250 315 12456.38 142.53 54630.93 88888.00 2015-11-11 05:25:37.375 315 12456.42 142.53 54630.93 88888.00 2015-11-11 05:25:37.500 315 12456.38 142.53 54630.93 88888.00 2015-11-11 05:25:37.625 315 12456.38 142.55 54630.95 88888.00 2015-11-11 05:25:37.750 315 12456.42 142.57 54630.93 88888.00 2015-11-11 05:25:37.875 315 12456.52 142.60 54630.93 88888.00 2015-11-11 05:25:38.000 315 12456.52 142.60 54630.95 88888.00 2015-11-11 05:25:38.125 315 12456.58 142.60 54630.93 88888.00 2015-11-11 05:25:38.250 315 12456.58 142.60 54630.95 88888.00 2015-11-11 05:25:38.375 315 12456.60 142.62 54630.93 88888.00 2015-11-11 05:25:38.500 315 12456.65 142.68 54630.93 88888.00 2015-11-11 05:25:38.625 315 12456.70 142.70 54630.97 88888.00 2015-11-11 05:25:38.750 315 12456.73 142.72 54630.95 88888.00 2015-11-11 05:25:38.875 315 12456.75 142.78 54630.95 88888.00 2015-11-11 05:25:39.000 315 12456.70 142.78 54630.95 88888.00 2015-11-11 05:25:39.125 315 12456.75 142.80 54630.95 88888.00 2015-11-11 05:25:39.250 315 12456.77 142.82 54630.95 88888.00 2015-11-11 05:25:39.375 315 12456.85 142.82 54631.00 88888.00 2015-11-11 05:25:39.500 315 12456.83 142.85 54631.00 88888.00 2015-11-11 05:25:39.625 315 12456.88 142.88 54631.00 88888.00 2015-11-11 05:25:39.750 315 12456.88 142.85 54630.97 88888.00 2015-11-11 05:25:39.875 315 12456.85 142.88 54630.95 88888.00 2015-11-11 05:25:40.000 315 12456.83 142.88 54630.97 88888.00 2015-11-11 05:25:40.125 315 12456.83 142.90 54631.00 88888.00 2015-11-11 05:25:40.250 315 12456.92 142.95 54631.00 88888.00 2015-11-11 05:25:40.375 315 12456.98 142.97 54631.00 88888.00 2015-11-11 05:25:40.500 315 12457.00 142.97 54631.00 88888.00 2015-11-11 05:25:40.625 315 12457.00 142.97 54630.97 88888.00 2015-11-11 05:25:40.750 315 12457.08 142.97 54631.00 88888.00 2015-11-11 05:25:40.875 315 12457.10 142.97 54630.95 88888.00 2015-11-11 05:25:41.000 315 12457.12 142.97 54630.95 88888.00 2015-11-11 05:25:41.125 315 12457.17 143.03 54631.00 88888.00 2015-11-11 05:25:41.250 315 12457.17 143.07 54631.00 88888.00 2015-11-11 05:25:41.375 315 12457.15 143.12 54630.97 88888.00 2015-11-11 05:25:41.500 315 12457.15 143.10 54630.95 88888.00 2015-11-11 05:25:41.625 315 12457.20 143.12 54630.97 88888.00 2015-11-11 05:25:41.750 315 12457.25 143.15 54630.97 88888.00 2015-11-11 05:25:41.875 315 12457.20 143.20 54630.97 88888.00 2015-11-11 05:25:42.000 315 12457.20 143.22 54630.95 88888.00 2015-11-11 05:25:42.125 315 12457.23 143.22 54630.97 88888.00 2015-11-11 05:25:42.250 315 12457.23 143.25 54631.00 88888.00 2015-11-11 05:25:42.375 315 12457.27 143.25 54631.00 88888.00 2015-11-11 05:25:42.500 315 12457.27 143.25 54631.03 88888.00 2015-11-11 05:25:42.625 315 12457.27 143.28 54630.97 88888.00 2015-11-11 05:25:42.750 315 12457.25 143.30 54631.00 88888.00 2015-11-11 05:25:42.875 315 12457.30 143.35 54631.00 88888.00 2015-11-11 05:25:43.000 315 12457.38 143.35 54631.00 88888.00 2015-11-11 05:25:43.125 315 12457.42 143.35 54631.00 88888.00 2015-11-11 05:25:43.250 315 12457.48 143.38 54631.03 88888.00 2015-11-11 05:25:43.375 315 12457.50 143.43 54631.05 88888.00 2015-11-11 05:25:43.500 315 12457.48 143.45 54631.03 88888.00 2015-11-11 05:25:43.625 315 12457.45 143.53 54631.03 88888.00 2015-11-11 05:25:43.750 315 12457.50 143.55 54631.00 88888.00 2015-11-11 05:25:43.875 315 12457.55 143.57 54631.03 88888.00 2015-11-11 05:25:44.000 315 12457.52 143.57 54631.00 88888.00 2015-11-11 05:25:44.125 315 12457.55 143.57 54631.00 88888.00 2015-11-11 05:25:44.250 315 12457.55 143.55 54631.03 88888.00 2015-11-11 05:25:44.375 315 12457.62 143.55 54631.03 88888.00 2015-11-11 05:25:44.500 315 12457.65 143.60 54631.00 88888.00 2015-11-11 05:25:44.625 315 12457.62 143.60 54631.05 88888.00 2015-11-11 05:25:44.750 315 12457.62 143.65 54631.03 88888.00 2015-11-11 05:25:44.875 315 12457.60 143.65 54631.05 88888.00 2015-11-11 05:25:45.000 315 12457.62 143.65 54631.03 88888.00 2015-11-11 05:25:45.125 315 12457.67 143.62 54631.00 88888.00 2015-11-11 05:25:45.250 315 12457.75 143.65 54631.03 88888.00 2015-11-11 05:25:45.375 315 12457.77 143.70 54631.03 88888.00 2015-11-11 05:25:45.500 315 12457.73 143.72 54631.07 88888.00 2015-11-11 05:25:45.625 315 12457.73 143.72 54631.05 88888.00 2015-11-11 05:25:45.750 315 12457.75 143.72 54631.05 88888.00 2015-11-11 05:25:45.875 315 12457.77 143.78 54631.10 88888.00 2015-11-11 05:25:46.000 315 12457.75 143.80 54631.07 88888.00 2015-11-11 05:25:46.125 315 12457.75 143.85 54631.10 88888.00 2015-11-11 05:25:46.250 315 12457.75 143.88 54631.10 88888.00 2015-11-11 05:25:46.375 315 12457.83 143.90 54631.12 88888.00 2015-11-11 05:25:46.500 315 12457.80 143.88 54631.10 88888.00 2015-11-11 05:25:46.625 315 12457.77 143.88 54631.10 88888.00 2015-11-11 05:25:46.750 315 12457.77 143.85 54631.10 88888.00 2015-11-11 05:25:46.875 315 12457.73 143.90 54631.12 88888.00 2015-11-11 05:25:47.000 315 12457.75 143.90 54631.15 88888.00 2015-11-11 05:25:47.125 315 12457.75 143.90 54631.18 88888.00 2015-11-11 05:25:47.250 315 12457.73 143.93 54631.18 88888.00 2015-11-11 05:25:47.375 315 12457.77 143.97 54631.18 88888.00 2015-11-11 05:25:47.500 315 12457.80 143.97 54631.15 88888.00 2015-11-11 05:25:47.625 315 12457.83 144.00 54631.18 88888.00 2015-11-11 05:25:47.750 315 12457.83 143.97 54631.12 88888.00 2015-11-11 05:25:47.875 315 12457.83 144.03 54631.12 88888.00 2015-11-11 05:25:48.000 315 12457.88 144.03 54631.12 88888.00 2015-11-11 05:25:48.125 315 12457.92 144.03 54631.15 88888.00 2015-11-11 05:25:48.250 315 12457.88 144.03 54631.18 88888.00 2015-11-11 05:25:48.375 315 12457.90 144.07 54631.18 88888.00 2015-11-11 05:25:48.500 315 12457.88 144.10 54631.18 88888.00 2015-11-11 05:25:48.625 315 12457.80 144.07 54631.18 88888.00 2015-11-11 05:25:48.750 315 12457.83 144.10 54631.20 88888.00 2015-11-11 05:25:48.875 315 12457.95 144.15 54631.22 88888.00 2015-11-11 05:25:49.000 315 12457.98 144.15 54631.20 88888.00 2015-11-11 05:25:49.125 315 12457.92 144.15 54631.20 88888.00 2015-11-11 05:25:49.250 315 12457.90 144.15 54631.25 88888.00 2015-11-11 05:25:49.375 315 12457.92 144.18 54631.25 88888.00 2015-11-11 05:25:49.500 315 12457.92 144.20 54631.25 88888.00 2015-11-11 05:25:49.625 315 12457.95 144.22 54631.25 88888.00 2015-11-11 05:25:49.750 315 12457.98 144.25 54631.25 88888.00 2015-11-11 05:25:49.875 315 12457.92 144.25 54631.28 88888.00 2015-11-11 05:25:50.000 315 12457.88 144.25 54631.25 88888.00 2015-11-11 05:25:50.125 315 12457.90 144.25 54631.25 88888.00 2015-11-11 05:25:50.250 315 12458.02 144.25 54631.25 88888.00 2015-11-11 05:25:50.375 315 12458.02 144.28 54631.28 88888.00 2015-11-11 05:25:50.500 315 12458.02 144.28 54631.28 88888.00 2015-11-11 05:25:50.625 315 12458.02 144.25 54631.28 88888.00 2015-11-11 05:25:50.750 315 12458.05 144.28 54631.28 88888.00 2015-11-11 05:25:50.875 315 12458.02 144.32 54631.28 88888.00 2015-11-11 05:25:51.000 315 12457.98 144.32 54631.30 88888.00 2015-11-11 05:25:51.125 315 12457.98 144.38 54631.35 88888.00 2015-11-11 05:25:51.250 315 12457.98 144.35 54631.35 88888.00 2015-11-11 05:25:51.375 315 12458.02 144.32 54631.32 88888.00 2015-11-11 05:25:51.500 315 12458.05 144.35 54631.35 88888.00 2015-11-11 05:25:51.625 315 12458.00 144.40 54631.38 88888.00 2015-11-11 05:25:51.750 315 12458.02 144.40 54631.38 88888.00 2015-11-11 05:25:51.875 315 12458.00 144.43 54631.35 88888.00 2015-11-11 05:25:52.000 315 12458.00 144.40 54631.38 88888.00 2015-11-11 05:25:52.125 315 12457.95 144.43 54631.38 88888.00 2015-11-11 05:25:52.250 315 12457.92 144.43 54631.40 88888.00 2015-11-11 05:25:52.375 315 12457.98 144.45 54631.40 88888.00 2015-11-11 05:25:52.500 315 12458.02 144.47 54631.38 88888.00 2015-11-11 05:25:52.625 315 12458.02 144.50 54631.35 88888.00 2015-11-11 05:25:52.750 315 12458.02 144.50 54631.38 88888.00 2015-11-11 05:25:52.875 315 12457.95 144.50 54631.38 88888.00 2015-11-11 05:25:53.000 315 12457.98 144.53 54631.38 88888.00 2015-11-11 05:25:53.125 315 12458.08 144.53 54631.40 88888.00 2015-11-11 05:25:53.250 315 12458.00 144.55 54631.40 88888.00 2015-11-11 05:25:53.375 315 12457.98 144.57 54631.40 88888.00 2015-11-11 05:25:53.500 315 12457.98 144.62 54631.43 88888.00 2015-11-11 05:25:53.625 315 12457.98 144.65 54631.43 88888.00 2015-11-11 05:25:53.750 315 12457.98 144.62 54631.38 88888.00 2015-11-11 05:25:53.875 315 12457.95 144.62 54631.43 88888.00 2015-11-11 05:25:54.000 315 12457.95 144.65 54631.43 88888.00 2015-11-11 05:25:54.125 315 12457.95 144.68 54631.45 88888.00 2015-11-11 05:25:54.250 315 12457.95 144.70 54631.43 88888.00 2015-11-11 05:25:54.375 315 12457.92 144.68 54631.45 88888.00 2015-11-11 05:25:54.500 315 12457.95 144.72 54631.47 88888.00 2015-11-11 05:25:54.625 315 12457.98 144.75 54631.45 88888.00 2015-11-11 05:25:54.750 315 12457.95 144.75 54631.45 88888.00 2015-11-11 05:25:54.875 315 12457.92 144.78 54631.47 88888.00 2015-11-11 05:25:55.000 315 12457.92 144.80 54631.45 88888.00 2015-11-11 05:25:55.125 315 12457.92 144.80 54631.45 88888.00 2015-11-11 05:25:55.250 315 12457.85 144.80 54631.47 88888.00 2015-11-11 05:25:55.375 315 12457.92 144.82 54631.47 88888.00 2015-11-11 05:25:55.500 315 12457.92 144.82 54631.47 88888.00 2015-11-11 05:25:55.625 315 12457.92 144.82 54631.47 88888.00 2015-11-11 05:25:55.750 315 12457.90 144.88 54631.53 88888.00 2015-11-11 05:25:55.875 315 12457.85 144.93 54631.55 88888.00 2015-11-11 05:25:56.000 315 12457.80 144.88 54631.53 88888.00 2015-11-11 05:25:56.125 315 12457.83 144.93 54631.53 88888.00 2015-11-11 05:25:56.250 315 12457.80 144.93 54631.53 88888.00 2015-11-11 05:25:56.375 315 12457.83 144.93 54631.55 88888.00 2015-11-11 05:25:56.500 315 12457.83 144.97 54631.55 88888.00 2015-11-11 05:25:56.625 315 12457.88 144.97 54631.55 88888.00 2015-11-11 05:25:56.750 315 12457.88 145.00 54631.57 88888.00 2015-11-11 05:25:56.875 315 12457.90 145.05 54631.60 88888.00 2015-11-11 05:25:57.000 315 12457.95 145.07 54631.60 88888.00 2015-11-11 05:25:57.125 315 12458.00 145.10 54631.60 88888.00 2015-11-11 05:25:57.250 315 12457.95 145.07 54631.60 88888.00 2015-11-11 05:25:57.375 315 12457.92 145.07 54631.60 88888.00 2015-11-11 05:25:57.500 315 12457.92 145.07 54631.57 88888.00 2015-11-11 05:25:57.625 315 12457.95 145.05 54631.57 88888.00 2015-11-11 05:25:57.750 315 12457.98 145.12 54631.60 88888.00 2015-11-11 05:25:57.875 315 12457.95 145.18 54631.60 88888.00 2015-11-11 05:25:58.000 315 12457.88 145.18 54631.60 88888.00 2015-11-11 05:25:58.125 315 12457.88 145.20 54631.60 88888.00 2015-11-11 05:25:58.250 315 12457.85 145.22 54631.62 88888.00 2015-11-11 05:25:58.375 315 12457.88 145.22 54631.62 88888.00 2015-11-11 05:25:58.500 315 12457.90 145.25 54631.62 88888.00 2015-11-11 05:25:58.625 315 12457.92 145.28 54631.65 88888.00 2015-11-11 05:25:58.750 315 12457.98 145.30 54631.62 88888.00 2015-11-11 05:25:58.875 315 12457.98 145.30 54631.62 88888.00 2015-11-11 05:25:59.000 315 12457.95 145.30 54631.62 88888.00 2015-11-11 05:25:59.125 315 12457.92 145.35 54631.65 88888.00 2015-11-11 05:25:59.250 315 12457.90 145.32 54631.68 88888.00 2015-11-11 05:25:59.375 315 12457.90 145.35 54631.65 88888.00 2015-11-11 05:25:59.500 315 12457.88 145.43 54631.65 88888.00 2015-11-11 05:25:59.625 315 12457.90 145.45 54631.65 88888.00 2015-11-11 05:25:59.750 315 12457.90 145.50 54631.65 88888.00 2015-11-11 05:25:59.875 315 12457.85 145.47 54631.68 88888.00 2015-11-11 05:26:00.000 315 12457.83 145.50 54631.68 88888.00 2015-11-11 05:26:00.125 315 12457.83 145.53 54631.68 88888.00 2015-11-11 05:26:00.250 315 12457.80 145.50 54631.70 88888.00 2015-11-11 05:26:00.375 315 12457.83 145.53 54631.70 88888.00 2015-11-11 05:26:00.500 315 12457.90 145.55 54631.70 88888.00 2015-11-11 05:26:00.625 315 12457.90 145.60 54631.70 88888.00 2015-11-11 05:26:00.750 315 12457.90 145.62 54631.72 88888.00 2015-11-11 05:26:00.875 315 12457.92 145.65 54631.70 88888.00 2015-11-11 05:26:01.000 315 12457.90 145.62 54631.70 88888.00 2015-11-11 05:26:01.125 315 12457.88 145.65 54631.72 88888.00 2015-11-11 05:26:01.250 315 12457.90 145.68 54631.72 88888.00 2015-11-11 05:26:01.375 315 12457.98 145.72 54631.70 88888.00 2015-11-11 05:26:01.500 315 12457.92 145.72 54631.72 88888.00 2015-11-11 05:26:01.625 315 12457.92 145.72 54631.72 88888.00 2015-11-11 05:26:01.750 315 12457.92 145.78 54631.75 88888.00 2015-11-11 05:26:01.875 315 12457.95 145.80 54631.78 88888.00 2015-11-11 05:26:02.000 315 12457.98 145.78 54631.78 88888.00 2015-11-11 05:26:02.125 315 12457.95 145.80 54631.80 88888.00 2015-11-11 05:26:02.250 315 12457.95 145.85 54631.80 88888.00 2015-11-11 05:26:02.375 315 12458.00 145.88 54631.78 88888.00 2015-11-11 05:26:02.500 315 12458.05 145.90 54631.80 88888.00 2015-11-11 05:26:02.625 315 12458.02 145.95 54631.80 88888.00 2015-11-11 05:26:02.750 315 12458.02 145.95 54631.78 88888.00 2015-11-11 05:26:02.875 315 12457.98 145.93 54631.78 88888.00 2015-11-11 05:26:03.000 315 12458.02 145.93 54631.80 88888.00 2015-11-11 05:26:03.125 315 12458.08 145.97 54631.78 88888.00 2015-11-11 05:26:03.250 315 12458.02 146.00 54631.80 88888.00 2015-11-11 05:26:03.375 315 12458.02 146.03 54631.82 88888.00 2015-11-11 05:26:03.500 315 12457.98 146.07 54631.85 88888.00 2015-11-11 05:26:03.625 315 12457.98 146.03 54631.82 88888.00 2015-11-11 05:26:03.750 315 12458.02 146.05 54631.85 88888.00 2015-11-11 05:26:03.875 315 12458.08 146.10 54631.85 88888.00 2015-11-11 05:26:04.000 315 12458.08 146.15 54631.82 88888.00 2015-11-11 05:26:04.125 315 12458.05 146.15 54631.80 88888.00 2015-11-11 05:26:04.250 315 12458.15 146.15 54631.85 88888.00 2015-11-11 05:26:04.375 315 12458.15 146.18 54631.88 88888.00 2015-11-11 05:26:04.500 315 12458.12 146.25 54631.85 88888.00 2015-11-11 05:26:04.625 315 12458.10 146.28 54631.82 88888.00 2015-11-11 05:26:04.750 315 12458.12 146.25 54631.82 88888.00 2015-11-11 05:26:04.875 315 12458.23 146.28 54631.85 88888.00 2015-11-11 05:26:05.000 315 12458.25 146.30 54631.82 88888.00 2015-11-11 05:26:05.125 315 12458.23 146.35 54631.82 88888.00 2015-11-11 05:26:05.250 315 12458.20 146.32 54631.88 88888.00 2015-11-11 05:26:05.375 315 12458.25 146.35 54631.85 88888.00 2015-11-11 05:26:05.500 315 12458.23 146.40 54631.85 88888.00 2015-11-11 05:26:05.625 315 12458.23 146.43 54631.85 88888.00 2015-11-11 05:26:05.750 315 12458.25 146.43 54631.82 88888.00 2015-11-11 05:26:05.875 315 12458.35 146.45 54631.85 88888.00 2015-11-11 05:26:06.000 315 12458.35 146.45 54631.82 88888.00 2015-11-11 05:26:06.125 315 12458.33 146.47 54631.85 88888.00 2015-11-11 05:26:06.250 315 12458.30 146.47 54631.85 88888.00 2015-11-11 05:26:06.375 315 12458.40 146.50 54631.82 88888.00 2015-11-11 05:26:06.500 315 12458.40 146.57 54631.85 88888.00 2015-11-11 05:26:06.625 315 12458.45 146.60 54631.85 88888.00 2015-11-11 05:26:06.750 315 12458.45 146.60 54631.88 88888.00 2015-11-11 05:26:06.875 315 12458.45 146.62 54631.90 88888.00 2015-11-11 05:26:07.000 315 12458.50 146.60 54631.88 88888.00 2015-11-11 05:26:07.125 315 12458.50 146.60 54631.88 88888.00 2015-11-11 05:26:07.250 315 12458.45 146.68 54631.90 88888.00 2015-11-11 05:26:07.375 315 12458.50 146.72 54631.90 88888.00 2015-11-11 05:26:07.500 315 12458.50 146.70 54631.90 88888.00 2015-11-11 05:26:07.625 315 12458.50 146.72 54631.93 88888.00 2015-11-11 05:26:07.750 315 12458.48 146.72 54631.90 88888.00 2015-11-11 05:26:07.875 315 12458.52 146.72 54631.93 88888.00 2015-11-11 05:26:08.000 315 12458.60 146.75 54631.93 88888.00 2015-11-11 05:26:08.125 315 12458.65 146.78 54631.93 88888.00 2015-11-11 05:26:08.250 315 12458.67 146.82 54631.93 88888.00 2015-11-11 05:26:08.375 315 12458.67 146.80 54631.93 88888.00 2015-11-11 05:26:08.500 315 12458.65 146.88 54631.93 88888.00 2015-11-11 05:26:08.625 315 12458.65 146.90 54631.93 88888.00 2015-11-11 05:26:08.750 315 12458.70 146.95 54631.97 88888.00 2015-11-11 05:26:08.875 315 12458.83 146.95 54631.97 88888.00 2015-11-11 05:26:09.000 315 12458.83 146.95 54631.95 88888.00 2015-11-11 05:26:09.125 315 12458.80 146.95 54631.95 88888.00 2015-11-11 05:26:09.250 315 12458.77 146.97 54631.93 88888.00 2015-11-11 05:26:09.375 315 12458.88 147.00 54631.93 88888.00 2015-11-11 05:26:09.500 315 12458.88 147.03 54631.93 88888.00 2015-11-11 05:26:09.625 315 12458.88 147.07 54631.97 88888.00 2015-11-11 05:26:09.750 315 12458.85 147.07 54631.95 88888.00 2015-11-11 05:26:09.875 315 12458.88 147.10 54631.95 88888.00 2015-11-11 05:26:10.000 315 12458.83 147.15 54631.95 88888.00 2015-11-11 05:26:10.125 315 12458.88 147.18 54631.95 88888.00 2015-11-11 05:26:10.250 315 12458.90 147.10 54631.97 88888.00 2015-11-11 05:26:10.375 315 12459.02 147.10 54631.97 88888.00 2015-11-11 05:26:10.500 315 12459.02 147.15 54631.97 88888.00 2015-11-11 05:26:10.625 315 12459.00 147.18 54631.97 88888.00 2015-11-11 05:26:10.750 315 12459.02 147.20 54631.97 88888.00 2015-11-11 05:26:10.875 315 12459.08 147.20 54631.97 88888.00 2015-11-11 05:26:11.000 315 12459.10 147.22 54631.95 88888.00 2015-11-11 05:26:11.125 315 12459.20 147.28 54631.97 88888.00 2015-11-11 05:26:11.250 315 12459.20 147.25 54631.97 88888.00 2015-11-11 05:26:11.375 315 12459.20 147.28 54631.97 88888.00 2015-11-11 05:26:11.500 315 12459.15 147.30 54632.00 88888.00 2015-11-11 05:26:11.625 315 12459.23 147.35 54632.00 88888.00 2015-11-11 05:26:11.750 315 12459.35 147.32 54632.00 88888.00 2015-11-11 05:26:11.875 315 12459.38 147.32 54632.00 88888.00 2015-11-11 05:26:12.000 315 12459.35 147.35 54632.03 88888.00 2015-11-11 05:26:12.125 315 12459.33 147.38 54632.03 88888.00 2015-11-11 05:26:12.250 315 12459.38 147.38 54632.00 88888.00 2015-11-11 05:26:12.375 315 12459.42 147.38 54632.00 88888.00 2015-11-11 05:26:12.500 315 12459.48 147.40 54632.00 88888.00 2015-11-11 05:26:12.625 315 12459.50 147.43 54632.03 88888.00 2015-11-11 05:26:12.750 315 12459.48 147.43 54632.03 88888.00 2015-11-11 05:26:12.875 315 12459.52 147.45 54632.03 88888.00 2015-11-11 05:26:13.000 315 12459.58 147.47 54632.05 88888.00 2015-11-11 05:26:13.125 315 12459.62 147.53 54632.05 88888.00 2015-11-11 05:26:13.250 315 12459.65 147.50 54632.05 88888.00 2015-11-11 05:26:13.375 315 12459.65 147.50 54632.05 88888.00 2015-11-11 05:26:13.500 315 12459.62 147.53 54632.07 88888.00 2015-11-11 05:26:13.625 315 12459.62 147.57 54632.10 88888.00 2015-11-11 05:26:13.750 315 12459.65 147.60 54632.07 88888.00 2015-11-11 05:26:13.875 315 12459.73 147.62 54632.10 88888.00 2015-11-11 05:26:14.000 315 12459.75 147.65 54632.10 88888.00 2015-11-11 05:26:14.125 315 12459.77 147.62 54632.07 88888.00 2015-11-11 05:26:14.250 315 12459.77 147.65 54632.07 88888.00 2015-11-11 05:26:14.375 315 12459.88 147.65 54632.10 88888.00 2015-11-11 05:26:14.500 315 12459.90 147.68 54632.10 88888.00 2015-11-11 05:26:14.625 315 12459.90 147.70 54632.10 88888.00 2015-11-11 05:26:14.750 315 12459.88 147.72 54632.10 88888.00 2015-11-11 05:26:14.875 315 12459.95 147.78 54632.12 88888.00 2015-11-11 05:26:15.000 315 12459.95 147.78 54632.05 88888.00 2015-11-11 05:26:15.125 315 12459.95 147.78 54632.07 88888.00 2015-11-11 05:26:15.250 315 12460.02 147.80 54632.07 88888.00 2015-11-11 05:26:15.375 315 12460.12 147.82 54632.10 88888.00 2015-11-11 05:26:15.500 315 12460.12 147.82 54632.10 88888.00 2015-11-11 05:26:15.625 315 12460.10 147.85 54632.10 88888.00 2015-11-11 05:26:15.750 315 12460.05 147.88 54632.10 88888.00 2015-11-11 05:26:15.875 315 12460.05 147.90 54632.10 88888.00 2015-11-11 05:26:16.000 315 12460.10 147.88 54632.10 88888.00 2015-11-11 05:26:16.125 315 12460.12 147.90 54632.12 88888.00 2015-11-11 05:26:16.250 315 12460.17 147.95 54632.15 88888.00 2015-11-11 05:26:16.375 315 12460.30 148.00 54632.18 88888.00 2015-11-11 05:26:16.500 315 12460.27 148.03 54632.15 88888.00 2015-11-11 05:26:16.625 315 12460.30 148.00 54632.18 88888.00 2015-11-11 05:26:16.750 315 12460.35 148.03 54632.15 88888.00 2015-11-11 05:26:16.875 315 12460.38 148.05 54632.15 88888.00 2015-11-11 05:26:17.000 315 12460.38 148.05 54632.12 88888.00 2015-11-11 05:26:17.125 315 12460.35 148.10 54632.15 88888.00 2015-11-11 05:26:17.250 315 12460.35 148.12 54632.18 88888.00 2015-11-11 05:26:17.375 315 12460.45 148.10 54632.15 88888.00 2015-11-11 05:26:17.500 315 12460.50 148.15 54632.18 88888.00 2015-11-11 05:26:17.625 315 12460.50 148.15 54632.20 88888.00 2015-11-11 05:26:17.750 315 12460.48 148.18 54632.18 88888.00 2015-11-11 05:26:17.875 315 12460.52 148.20 54632.20 88888.00 2015-11-11 05:26:18.000 315 12460.55 148.18 54632.18 88888.00 2015-11-11 05:26:18.125 315 12460.55 148.18 54632.22 88888.00 2015-11-11 05:26:18.250 315 12460.65 148.22 54632.22 88888.00 2015-11-11 05:26:18.375 315 12460.80 148.22 54632.22 88888.00 2015-11-11 05:26:18.500 315 12460.80 148.25 54632.25 88888.00 2015-11-11 05:26:18.625 315 12460.83 148.28 54632.22 88888.00 2015-11-11 05:26:18.750 315 12460.90 148.28 54632.20 88888.00 2015-11-11 05:26:18.875 315 12460.90 148.32 54632.22 88888.00 2015-11-11 05:26:19.000 315 12460.88 148.32 54632.22 88888.00 2015-11-11 05:26:19.125 315 12460.88 148.32 54632.22 88888.00 2015-11-11 05:26:19.250 315 12460.88 148.35 54632.25 88888.00 2015-11-11 05:26:19.375 315 12460.92 148.32 54632.25 88888.00 2015-11-11 05:26:19.500 315 12460.95 148.32 54632.25 88888.00 2015-11-11 05:26:19.625 315 12461.05 148.40 54632.25 88888.00 2015-11-11 05:26:19.750 315 12461.05 148.45 54632.28 88888.00 2015-11-11 05:26:19.875 315 12461.02 148.40 54632.28 88888.00 2015-11-11 05:26:20.000 315 12461.05 148.40 54632.28 88888.00 2015-11-11 05:26:20.125 315 12461.08 148.43 54632.32 88888.00 2015-11-11 05:26:20.250 315 12461.15 148.43 54632.35 88888.00 2015-11-11 05:26:20.375 315 12461.25 148.45 54632.32 88888.00 2015-11-11 05:26:20.500 315 12461.20 148.50 54632.30 88888.00 2015-11-11 05:26:20.625 315 12461.23 148.50 54632.30 88888.00 2015-11-11 05:26:20.750 315 12461.33 148.47 54632.32 88888.00 2015-11-11 05:26:20.875 315 12461.33 148.45 54632.38 88888.00 2015-11-11 05:26:21.000 315 12461.35 148.47 54632.35 88888.00 2015-11-11 05:26:21.125 315 12461.35 148.50 54632.35 88888.00 2015-11-11 05:26:21.250 315 12461.35 148.47 54632.35 88888.00 2015-11-11 05:26:21.375 315 12461.42 148.50 54632.32 88888.00 2015-11-11 05:26:21.500 315 12461.42 148.55 54632.38 88888.00 2015-11-11 05:26:21.625 315 12461.42 148.55 54632.38 88888.00 2015-11-11 05:26:21.750 315 12461.48 148.53 54632.38 88888.00 2015-11-11 05:26:21.875 315 12461.52 148.55 54632.38 88888.00 2015-11-11 05:26:22.000 315 12461.52 148.55 54632.38 88888.00 2015-11-11 05:26:22.125 315 12461.50 148.53 54632.38 88888.00 2015-11-11 05:26:22.250 315 12461.45 148.55 54632.38 88888.00 2015-11-11 05:26:22.375 315 12461.50 148.55 54632.38 88888.00 2015-11-11 05:26:22.500 315 12461.55 148.57 54632.40 88888.00 2015-11-11 05:26:22.625 315 12461.62 148.60 54632.43 88888.00 2015-11-11 05:26:22.750 315 12461.73 148.62 54632.43 88888.00 2015-11-11 05:26:22.875 315 12461.73 148.62 54632.43 88888.00 2015-11-11 05:26:23.000 315 12461.75 148.62 54632.43 88888.00 2015-11-11 05:26:23.125 315 12461.75 148.57 54632.45 88888.00 2015-11-11 05:26:23.250 315 12461.77 148.55 54632.45 88888.00 2015-11-11 05:26:23.375 315 12461.83 148.60 54632.45 88888.00 2015-11-11 05:26:23.500 315 12461.80 148.62 54632.45 88888.00 2015-11-11 05:26:23.625 315 12461.80 148.65 54632.45 88888.00 2015-11-11 05:26:23.750 315 12461.80 148.65 54632.45 88888.00 2015-11-11 05:26:23.875 315 12461.88 148.65 54632.43 88888.00 2015-11-11 05:26:24.000 315 12461.92 148.68 54632.45 88888.00 2015-11-11 05:26:24.125 315 12461.98 148.68 54632.47 88888.00 2015-11-11 05:26:24.250 315 12462.00 148.65 54632.50 88888.00 2015-11-11 05:26:24.375 315 12462.00 148.65 54632.47 88888.00 2015-11-11 05:26:24.500 315 12461.98 148.68 54632.50 88888.00 2015-11-11 05:26:24.625 315 12461.92 148.70 54632.47 88888.00 2015-11-11 05:26:24.750 315 12461.98 148.70 54632.47 88888.00 2015-11-11 05:26:24.875 315 12462.05 148.68 54632.50 88888.00 2015-11-11 05:26:25.000 315 12462.05 148.70 54632.53 88888.00 2015-11-11 05:26:25.125 315 12462.02 148.72 54632.53 88888.00 2015-11-11 05:26:25.250 315 12462.02 148.70 54632.55 88888.00 2015-11-11 05:26:25.375 315 12462.15 148.70 54632.53 88888.00 2015-11-11 05:26:25.500 315 12462.20 148.72 54632.55 88888.00 2015-11-11 05:26:25.625 315 12462.25 148.72 54632.57 88888.00 2015-11-11 05:26:25.750 315 12462.27 148.72 54632.53 88888.00 2015-11-11 05:26:25.875 315 12462.27 148.72 54632.53 88888.00 2015-11-11 05:26:26.000 315 12462.35 148.72 54632.57 88888.00 2015-11-11 05:26:26.125 315 12462.30 148.75 54632.57 88888.00 2015-11-11 05:26:26.250 315 12462.27 148.72 54632.60 88888.00 2015-11-11 05:26:26.375 315 12462.42 148.75 54632.60 88888.00 2015-11-11 05:26:26.500 315 12462.50 148.78 54632.60 88888.00 2015-11-11 05:26:26.625 315 12462.55 148.78 54632.60 88888.00 2015-11-11 05:26:26.750 315 12462.55 148.78 54632.65 88888.00 2015-11-11 05:26:26.875 315 12462.55 148.78 54632.68 88888.00 2015-11-11 05:26:27.000 315 12462.58 148.78 54632.65 88888.00 2015-11-11 05:26:27.125 315 12462.58 148.78 54632.68 88888.00 2015-11-11 05:26:27.250 315 12462.55 148.80 54632.70 88888.00 2015-11-11 05:26:27.375 315 12462.52 148.82 54632.70 88888.00 2015-11-11 05:26:27.500 315 12462.55 148.82 54632.68 88888.00 2015-11-11 05:26:27.625 315 12462.62 148.80 54632.68 88888.00 2015-11-11 05:26:27.750 315 12462.67 148.82 54632.68 88888.00 2015-11-11 05:26:27.875 315 12462.65 148.85 54632.68 88888.00 2015-11-11 05:26:28.000 315 12462.75 148.82 54632.68 88888.00 2015-11-11 05:26:28.125 315 12462.85 148.88 54632.68 88888.00 2015-11-11 05:26:28.250 315 12462.83 148.88 54632.70 88888.00 2015-11-11 05:26:28.375 315 12462.77 148.88 54632.70 88888.00 2015-11-11 05:26:28.500 315 12462.73 148.85 54632.70 88888.00 2015-11-11 05:26:28.625 315 12462.75 148.88 54632.70 88888.00 2015-11-11 05:26:28.750 315 12462.80 148.90 54632.70 88888.00 2015-11-11 05:26:28.875 315 12462.90 148.90 54632.75 88888.00 2015-11-11 05:26:29.000 315 12462.92 148.90 54632.75 88888.00 2015-11-11 05:26:29.125 315 12462.90 148.93 54632.72 88888.00 2015-11-11 05:26:29.250 315 12462.90 148.90 54632.75 88888.00 2015-11-11 05:26:29.375 315 12462.98 148.93 54632.75 88888.00 2015-11-11 05:26:29.500 315 12463.00 148.93 54632.78 88888.00 2015-11-11 05:26:29.625 315 12463.02 148.95 54632.80 88888.00 2015-11-11 05:26:29.750 315 12463.05 148.97 54632.78 88888.00 2015-11-11 05:26:29.875 315 12463.12 149.00 54632.80 88888.00 2015-11-11 05:26:30.000 315 12463.20 149.03 54632.80 88888.00 2015-11-11 05:26:30.125 315 12463.17 149.03 54632.80 88888.00 2015-11-11 05:26:30.250 315 12463.12 149.00 54632.82 88888.00 2015-11-11 05:26:30.375 315 12463.15 149.00 54632.82 88888.00 2015-11-11 05:26:30.500 315 12463.17 149.03 54632.82 88888.00 2015-11-11 05:26:30.625 315 12463.25 149.05 54632.82 88888.00 2015-11-11 05:26:30.750 315 12463.33 149.03 54632.85 88888.00 2015-11-11 05:26:30.875 315 12463.33 149.03 54632.85 88888.00 2015-11-11 05:26:31.000 315 12463.35 149.00 54632.88 88888.00 2015-11-11 05:26:31.125 315 12463.40 149.03 54632.88 88888.00 2015-11-11 05:26:31.250 315 12463.38 149.03 54632.85 88888.00 2015-11-11 05:26:31.375 315 12463.38 149.07 54632.85 88888.00 2015-11-11 05:26:31.500 315 12463.45 149.10 54632.90 88888.00 2015-11-11 05:26:31.625 315 12463.50 149.12 54632.90 88888.00 2015-11-11 05:26:31.750 315 12463.48 149.12 54632.88 88888.00 2015-11-11 05:26:31.875 315 12463.48 149.12 54632.88 88888.00 2015-11-11 05:26:32.000 315 12463.50 149.07 54632.90 88888.00 2015-11-11 05:26:32.125 315 12463.48 149.07 54632.93 88888.00 2015-11-11 05:26:32.250 315 12463.42 149.10 54632.93 88888.00 2015-11-11 05:26:32.375 315 12463.52 149.12 54632.95 88888.00 2015-11-11 05:26:32.500 315 12463.62 149.12 54632.97 88888.00 2015-11-11 05:26:32.625 315 12463.65 149.12 54632.97 88888.00 2015-11-11 05:26:32.750 315 12463.62 149.10 54632.95 88888.00 2015-11-11 05:26:32.875 315 12463.62 149.10 54632.97 88888.00 2015-11-11 05:26:33.000 315 12463.65 149.15 54633.00 88888.00 2015-11-11 05:26:33.125 315 12463.62 149.15 54633.03 88888.00 2015-11-11 05:26:33.250 315 12463.70 149.12 54633.03 88888.00 2015-11-11 05:26:33.375 315 12463.77 149.12 54633.05 88888.00 2015-11-11 05:26:33.500 315 12463.77 149.15 54633.03 88888.00 2015-11-11 05:26:33.625 315 12463.80 149.15 54633.03 88888.00 2015-11-11 05:26:33.750 315 12463.80 149.18 54633.07 88888.00 2015-11-11 05:26:33.875 315 12463.83 149.18 54633.07 88888.00 2015-11-11 05:26:34.000 315 12463.77 149.18 54633.05 88888.00 2015-11-11 05:26:34.125 315 12463.80 149.18 54633.07 88888.00 2015-11-11 05:26:34.250 315 12463.75 149.20 54633.10 88888.00 2015-11-11 05:26:34.375 315 12463.75 149.20 54633.07 88888.00 2015-11-11 05:26:34.500 315 12463.80 149.25 54633.10 88888.00 2015-11-11 05:26:34.625 315 12463.85 149.28 54633.12 88888.00 2015-11-11 05:26:34.750 315 12463.92 149.30 54633.18 88888.00 2015-11-11 05:26:34.875 315 12463.92 149.25 54633.18 88888.00 2015-11-11 05:26:35.000 315 12463.90 149.22 54633.15 88888.00 2015-11-11 05:26:35.125 315 12463.95 149.25 54633.18 88888.00 2015-11-11 05:26:35.250 315 12463.98 149.22 54633.20 88888.00 2015-11-11 05:26:35.375 315 12463.98 149.22 54633.20 88888.00 2015-11-11 05:26:35.500 315 12463.95 149.25 54633.22 88888.00 2015-11-11 05:26:35.625 315 12464.02 149.22 54633.22 88888.00 2015-11-11 05:26:35.750 315 12464.08 149.25 54633.22 88888.00 2015-11-11 05:26:35.875 315 12464.12 149.28 54633.25 88888.00 2015-11-11 05:26:36.000 315 12464.12 149.28 54633.25 88888.00 2015-11-11 05:26:36.125 315 12464.08 149.28 54633.28 88888.00 2015-11-11 05:26:36.250 315 12464.08 149.30 54633.28 88888.00 2015-11-11 05:26:36.375 315 12464.12 149.32 54633.25 88888.00 2015-11-11 05:26:36.500 315 12464.08 149.30 54633.25 88888.00 2015-11-11 05:26:36.625 315 12464.08 149.30 54633.28 88888.00 2015-11-11 05:26:36.750 315 12464.15 149.28 54633.28 88888.00 2015-11-11 05:26:36.875 315 12464.17 149.28 54633.28 88888.00 2015-11-11 05:26:37.000 315 12464.20 149.28 54633.28 88888.00 2015-11-11 05:26:37.125 315 12464.23 149.28 54633.28 88888.00 2015-11-11 05:26:37.250 315 12464.27 149.30 54633.30 88888.00 2015-11-11 05:26:37.375 315 12464.25 149.32 54633.35 88888.00 2015-11-11 05:26:37.500 315 12464.25 149.32 54633.35 88888.00 2015-11-11 05:26:37.625 315 12464.27 149.32 54633.32 88888.00 2015-11-11 05:26:37.750 315 12464.25 149.32 54633.35 88888.00 2015-11-11 05:26:37.875 315 12464.25 149.32 54633.38 88888.00 2015-11-11 05:26:38.000 315 12464.30 149.35 54633.38 88888.00 2015-11-11 05:26:38.125 315 12464.35 149.35 54633.40 88888.00 2015-11-11 05:26:38.250 315 12464.30 149.35 54633.43 88888.00 2015-11-11 05:26:38.375 315 12464.33 149.35 54633.43 88888.00 2015-11-11 05:26:38.500 315 12464.30 149.35 54633.45 88888.00 2015-11-11 05:26:38.625 315 12464.23 149.35 54633.47 88888.00 2015-11-11 05:26:38.750 315 12464.20 149.38 54633.47 88888.00 2015-11-11 05:26:38.875 315 12464.25 149.38 54633.47 88888.00 2015-11-11 05:26:39.000 315 12464.30 149.38 54633.47 88888.00 2015-11-11 05:26:39.125 315 12464.30 149.38 54633.53 88888.00 2015-11-11 05:26:39.250 315 12464.25 149.35 54633.53 88888.00 2015-11-11 05:26:39.375 315 12464.38 149.32 54633.53 88888.00 2015-11-11 05:26:39.500 315 12464.38 149.35 54633.53 88888.00 2015-11-11 05:26:39.625 315 12464.38 149.38 54633.55 88888.00 2015-11-11 05:26:39.750 315 12464.42 149.32 54633.57 88888.00 2015-11-11 05:26:39.875 315 12464.40 149.32 54633.57 88888.00 2015-11-11 05:26:40.000 315 12464.40 149.32 54633.55 88888.00 2015-11-11 05:26:40.125 315 12464.38 149.35 54633.57 88888.00 2015-11-11 05:26:40.250 315 12464.35 149.30 54633.60 88888.00 2015-11-11 05:26:40.375 315 12464.38 149.35 54633.60 88888.00 2015-11-11 05:26:40.500 315 12464.35 149.38 54633.62 88888.00 2015-11-11 05:26:40.625 315 12464.38 149.38 54633.62 88888.00 2015-11-11 05:26:40.750 315 12464.38 149.40 54633.60 88888.00 2015-11-11 05:26:40.875 315 12464.40 149.40 54633.62 88888.00 2015-11-11 05:26:41.000 315 12464.42 149.38 54633.62 88888.00 2015-11-11 05:26:41.125 315 12464.45 149.38 54633.68 88888.00 2015-11-11 05:26:41.250 315 12464.45 149.38 54633.68 88888.00 2015-11-11 05:26:41.375 315 12464.48 149.35 54633.65 88888.00 2015-11-11 05:26:41.500 315 12464.52 149.38 54633.70 88888.00 2015-11-11 05:26:41.625 315 12464.58 149.40 54633.70 88888.00 2015-11-11 05:26:41.750 315 12464.55 149.40 54633.75 88888.00 2015-11-11 05:26:41.875 315 12464.52 149.43 54633.75 88888.00 2015-11-11 05:26:42.000 315 12464.50 149.40 54633.75 88888.00 2015-11-11 05:26:42.125 315 12464.48 149.40 54633.75 88888.00 2015-11-11 05:26:42.250 315 12464.45 149.45 54633.78 88888.00 2015-11-11 05:26:42.375 315 12464.50 149.47 54633.78 88888.00 2015-11-11 05:26:42.500 315 12464.50 149.43 54633.78 88888.00 2015-11-11 05:26:42.625 315 12464.48 149.45 54633.82 88888.00 2015-11-11 05:26:42.750 315 12464.52 149.45 54633.82 88888.00 2015-11-11 05:26:42.875 315 12464.55 149.45 54633.82 88888.00 2015-11-11 05:26:43.000 315 12464.52 149.45 54633.80 88888.00 2015-11-11 05:26:43.125 315 12464.45 149.43 54633.82 88888.00 2015-11-11 05:26:43.250 315 12464.38 149.38 54633.82 88888.00 2015-11-11 05:26:43.375 315 12464.40 149.43 54633.85 88888.00 2015-11-11 05:26:43.500 315 12464.45 149.45 54633.88 88888.00 2015-11-11 05:26:43.625 315 12464.50 149.45 54633.93 88888.00 2015-11-11 05:26:43.750 315 12464.50 149.45 54633.90 88888.00 2015-11-11 05:26:43.875 315 12464.55 149.47 54633.90 88888.00 2015-11-11 05:26:44.000 315 12464.60 149.47 54633.90 88888.00 2015-11-11 05:26:44.125 315 12464.58 149.47 54633.93 88888.00 2015-11-11 05:26:44.250 315 12464.58 149.43 54633.95 88888.00 2015-11-11 05:26:44.375 315 12464.58 149.43 54633.95 88888.00 2015-11-11 05:26:44.500 315 12464.58 149.47 54633.97 88888.00 2015-11-11 05:26:44.625 315 12464.62 149.47 54633.97 88888.00 2015-11-11 05:26:44.750 315 12464.58 149.47 54633.97 88888.00 2015-11-11 05:26:44.875 315 12464.55 149.47 54633.97 88888.00 2015-11-11 05:26:45.000 315 12464.55 149.50 54634.03 88888.00 2015-11-11 05:26:45.125 315 12464.50 149.50 54634.03 88888.00 2015-11-11 05:26:45.250 315 12464.50 149.47 54634.05 88888.00 2015-11-11 05:26:45.375 315 12464.60 149.50 54634.05 88888.00 2015-11-11 05:26:45.500 315 12464.60 149.53 54634.05 88888.00 2015-11-11 05:26:45.625 315 12464.60 149.53 54634.05 88888.00 2015-11-11 05:26:45.750 315 12464.70 149.53 54634.07 88888.00 2015-11-11 05:26:45.875 315 12464.65 149.53 54634.10 88888.00 2015-11-11 05:26:46.000 315 12464.67 149.53 54634.07 88888.00 2015-11-11 05:26:46.125 315 12464.75 149.55 54634.10 88888.00 2015-11-11 05:26:46.250 315 12464.70 149.55 54634.12 88888.00 2015-11-11 05:26:46.375 315 12464.67 149.55 54634.12 88888.00 2015-11-11 05:26:46.500 315 12464.62 149.57 54634.12 88888.00 2015-11-11 05:26:46.625 315 12464.65 149.60 54634.15 88888.00 2015-11-11 05:26:46.750 315 12464.67 149.60 54634.15 88888.00 2015-11-11 05:26:46.875 315 12464.62 149.60 54634.15 88888.00 2015-11-11 05:26:47.000 315 12464.67 149.60 54634.20 88888.00 2015-11-11 05:26:47.125 315 12464.70 149.62 54634.22 88888.00 2015-11-11 05:26:47.250 315 12464.73 149.60 54634.22 88888.00 2015-11-11 05:26:47.375 315 12464.77 149.65 54634.22 88888.00 2015-11-11 05:26:47.500 315 12464.80 149.62 54634.20 88888.00 2015-11-11 05:26:47.625 315 12464.80 149.62 54634.22 88888.00 2015-11-11 05:26:47.750 315 12464.80 149.62 54634.22 88888.00 2015-11-11 05:26:47.875 315 12464.83 149.62 54634.22 88888.00 2015-11-11 05:26:48.000 315 12464.85 149.65 54634.28 88888.00 2015-11-11 05:26:48.125 315 12464.85 149.68 54634.30 88888.00 2015-11-11 05:26:48.250 315 12464.80 149.62 54634.30 88888.00 2015-11-11 05:26:48.375 315 12464.77 149.65 54634.28 88888.00 2015-11-11 05:26:48.500 315 12464.75 149.68 54634.30 88888.00 2015-11-11 05:26:48.625 315 12464.77 149.68 54634.30 88888.00 2015-11-11 05:26:48.750 315 12464.75 149.68 54634.30 88888.00 2015-11-11 05:26:48.875 315 12464.73 149.65 54634.32 88888.00 2015-11-11 05:26:49.000 315 12464.83 149.70 54634.35 88888.00 2015-11-11 05:26:49.125 315 12464.85 149.72 54634.35 88888.00 2015-11-11 05:26:49.250 315 12464.73 149.72 54634.38 88888.00 2015-11-11 05:26:49.375 315 12464.70 149.72 54634.38 88888.00 2015-11-11 05:26:49.500 315 12464.70 149.72 54634.38 88888.00 2015-11-11 05:26:49.625 315 12464.67 149.70 54634.40 88888.00 2015-11-11 05:26:49.750 315 12464.67 149.70 54634.43 88888.00 2015-11-11 05:26:49.875 315 12464.75 149.75 54634.40 88888.00 2015-11-11 05:26:50.000 315 12464.83 149.75 54634.43 88888.00 2015-11-11 05:26:50.125 315 12464.85 149.78 54634.43 88888.00 2015-11-11 05:26:50.250 315 12464.85 149.80 54634.45 88888.00 2015-11-11 05:26:50.375 315 12464.85 149.80 54634.43 88888.00 2015-11-11 05:26:50.500 315 12464.85 149.82 54634.45 88888.00 2015-11-11 05:26:50.625 315 12464.83 149.88 54634.47 88888.00 2015-11-11 05:26:50.750 315 12464.83 149.85 54634.47 88888.00 2015-11-11 05:26:50.875 315 12464.83 149.82 54634.47 88888.00 2015-11-11 05:26:51.000 315 12464.88 149.82 54634.50 88888.00 2015-11-11 05:26:51.125 315 12464.88 149.85 54634.50 88888.00 2015-11-11 05:26:51.250 315 12464.85 149.82 54634.50 88888.00 2015-11-11 05:26:51.375 315 12464.83 149.82 54634.53 88888.00 2015-11-11 05:26:51.500 315 12464.77 149.85 54634.57 88888.00 2015-11-11 05:26:51.625 315 12464.80 149.88 54634.60 88888.00 2015-11-11 05:26:51.750 315 12464.80 149.90 54634.60 88888.00 2015-11-11 05:26:51.875 315 12464.77 149.88 54634.57 88888.00 2015-11-11 05:26:52.000 315 12464.75 149.90 54634.60 88888.00 2015-11-11 05:26:52.125 315 12464.80 149.93 54634.60 88888.00 2015-11-11 05:26:52.250 315 12464.80 149.93 54634.62 88888.00 2015-11-11 05:26:52.375 315 12464.83 149.90 54634.62 88888.00 2015-11-11 05:26:52.500 315 12464.80 149.90 54634.62 88888.00 2015-11-11 05:26:52.625 315 12464.80 149.93 54634.65 88888.00 2015-11-11 05:26:52.750 315 12464.88 149.95 54634.70 88888.00 2015-11-11 05:26:52.875 315 12464.88 149.93 54634.68 88888.00 2015-11-11 05:26:53.000 315 12464.85 149.93 54634.65 88888.00 2015-11-11 05:26:53.125 315 12464.88 150.00 54634.70 88888.00 2015-11-11 05:26:53.250 315 12464.85 149.97 54634.72 88888.00 2015-11-11 05:26:53.375 315 12464.83 149.95 54634.75 88888.00 2015-11-11 05:26:53.500 315 12464.85 149.95 54634.75 88888.00 2015-11-11 05:26:53.625 315 12464.88 150.03 54634.80 88888.00 2015-11-11 05:26:53.750 315 12464.88 150.00 54634.80 88888.00 2015-11-11 05:26:53.875 315 12464.80 150.00 54634.78 88888.00 2015-11-11 05:26:54.000 315 12464.77 150.00 54634.78 88888.00 2015-11-11 05:26:54.125 315 12464.85 150.00 54634.78 88888.00 2015-11-11 05:26:54.250 315 12464.83 149.97 54634.82 88888.00 2015-11-11 05:26:54.375 315 12464.85 150.00 54634.82 88888.00 2015-11-11 05:26:54.500 315 12464.88 150.00 54634.80 88888.00 2015-11-11 05:26:54.625 315 12464.88 150.00 54634.82 88888.00 2015-11-11 05:26:54.750 315 12464.83 150.03 54634.85 88888.00 2015-11-11 05:26:54.875 315 12464.80 150.00 54634.85 88888.00 2015-11-11 05:26:55.000 315 12464.77 150.03 54634.85 88888.00 2015-11-11 05:26:55.125 315 12464.80 150.07 54634.88 88888.00 2015-11-11 05:26:55.250 315 12464.80 150.05 54634.88 88888.00 2015-11-11 05:26:55.375 315 12464.85 150.05 54634.90 88888.00 2015-11-11 05:26:55.500 315 12464.85 150.05 54634.93 88888.00 2015-11-11 05:26:55.625 315 12464.90 150.05 54634.95 88888.00 2015-11-11 05:26:55.750 315 12464.88 150.10 54634.93 88888.00 2015-11-11 05:26:55.875 315 12464.77 150.05 54634.90 88888.00 2015-11-11 05:26:56.000 315 12464.75 150.10 54634.93 88888.00 2015-11-11 05:26:56.125 315 12464.77 150.10 54634.95 88888.00 2015-11-11 05:26:56.250 315 12464.77 150.05 54634.95 88888.00 2015-11-11 05:26:56.375 315 12464.83 150.07 54634.95 88888.00 2015-11-11 05:26:56.500 315 12464.85 150.07 54634.97 88888.00 2015-11-11 05:26:56.625 315 12464.85 150.10 54634.97 88888.00 2015-11-11 05:26:56.750 315 12464.83 150.10 54634.97 88888.00 2015-11-11 05:26:56.875 315 12464.83 150.10 54635.03 88888.00 2015-11-11 05:26:57.000 315 12464.88 150.12 54635.03 88888.00 2015-11-11 05:26:57.125 315 12464.85 150.07 54635.05 88888.00 2015-11-11 05:26:57.250 315 12464.80 150.07 54635.05 88888.00 2015-11-11 05:26:57.375 315 12464.85 150.07 54635.03 88888.00 2015-11-11 05:26:57.500 315 12464.85 150.10 54635.07 88888.00 2015-11-11 05:26:57.625 315 12464.80 150.12 54635.07 88888.00 2015-11-11 05:26:57.750 315 12464.77 150.15 54635.10 88888.00 2015-11-11 05:26:57.875 315 12464.77 150.12 54635.10 88888.00 2015-11-11 05:26:58.000 315 12464.77 150.10 54635.07 88888.00 2015-11-11 05:26:58.125 315 12464.75 150.10 54635.12 88888.00 2015-11-11 05:26:58.250 315 12464.73 150.12 54635.12 88888.00 2015-11-11 05:26:58.375 315 12464.70 150.12 54635.12 88888.00 2015-11-11 05:26:58.500 315 12464.70 150.10 54635.12 88888.00 2015-11-11 05:26:58.625 315 12464.75 150.10 54635.15 88888.00 2015-11-11 05:26:58.750 315 12464.70 150.07 54635.12 88888.00 2015-11-11 05:26:58.875 315 12464.67 150.10 54635.15 88888.00 2015-11-11 05:26:59.000 315 12464.75 150.10 54635.15 88888.00 2015-11-11 05:26:59.125 315 12464.77 150.10 54635.18 88888.00 2015-11-11 05:26:59.250 315 12464.67 150.07 54635.20 88888.00 2015-11-11 05:26:59.375 315 12464.67 150.05 54635.15 88888.00 2015-11-11 05:26:59.500 315 12464.73 150.12 54635.18 88888.00 2015-11-11 05:26:59.625 315 12464.77 150.10 54635.18 88888.00 2015-11-11 05:26:59.750 315 12464.73 150.07 54635.20 88888.00 2015-11-11 05:26:59.875 315 12464.73 150.10 54635.22 88888.00 2015-11-11 05:27:00.000 315 12464.70 150.10 54635.22 88888.00 2015-11-11 05:27:00.125 315 12464.75 150.10 54635.22 88888.00 2015-11-11 05:27:00.250 315 12464.83 150.05 54635.22 88888.00 2015-11-11 05:27:00.375 315 12464.83 150.03 54635.22 88888.00 2015-11-11 05:27:00.500 315 12464.75 150.05 54635.25 88888.00 2015-11-11 05:27:00.625 315 12464.67 150.07 54635.28 88888.00 2015-11-11 05:27:00.750 315 12464.70 150.07 54635.28 88888.00 2015-11-11 05:27:00.875 315 12464.75 150.07 54635.25 88888.00 2015-11-11 05:27:01.000 315 12464.80 150.05 54635.25 88888.00 2015-11-11 05:27:01.125 315 12464.75 150.07 54635.30 88888.00 2015-11-11 05:27:01.250 315 12464.67 150.10 54635.30 88888.00 2015-11-11 05:27:01.375 315 12464.67 150.07 54635.30 88888.00 2015-11-11 05:27:01.500 315 12464.67 150.05 54635.28 88888.00 2015-11-11 05:27:01.625 315 12464.75 150.05 54635.30 88888.00 2015-11-11 05:27:01.750 315 12464.73 150.05 54635.32 88888.00 2015-11-11 05:27:01.875 315 12464.70 150.00 54635.32 88888.00 2015-11-11 05:27:02.000 315 12464.65 150.00 54635.35 88888.00 2015-11-11 05:27:02.125 315 12464.62 150.07 54635.38 88888.00 2015-11-11 05:27:02.250 315 12464.62 150.07 54635.38 88888.00 2015-11-11 05:27:02.375 315 12464.67 150.07 54635.40 88888.00 2015-11-11 05:27:02.500 315 12464.70 150.07 54635.40 88888.00 2015-11-11 05:27:02.625 315 12464.67 150.03 54635.43 88888.00 2015-11-11 05:27:02.750 315 12464.62 150.05 54635.40 88888.00 2015-11-11 05:27:02.875 315 12464.62 150.05 54635.45 88888.00 2015-11-11 05:27:03.000 315 12464.60 150.05 54635.45 88888.00 2015-11-11 05:27:03.125 315 12464.55 150.00 54635.45 88888.00 2015-11-11 05:27:03.250 315 12464.60 150.00 54635.45 88888.00 2015-11-11 05:27:03.375 315 12464.67 150.05 54635.43 88888.00 2015-11-11 05:27:03.500 315 12464.65 150.03 54635.47 88888.00 2015-11-11 05:27:03.625 315 12464.60 150.00 54635.50 88888.00 2015-11-11 05:27:03.750 315 12464.65 150.03 54635.50 88888.00 2015-11-11 05:27:03.875 315 12464.67 150.05 54635.47 88888.00 2015-11-11 05:27:04.000 315 12464.62 150.00 54635.47 88888.00 2015-11-11 05:27:04.125 315 12464.65 150.03 54635.47 88888.00 2015-11-11 05:27:04.250 315 12464.65 150.00 54635.47 88888.00 2015-11-11 05:27:04.375 315 12464.67 149.97 54635.47 88888.00 2015-11-11 05:27:04.500 315 12464.67 149.97 54635.53 88888.00 2015-11-11 05:27:04.625 315 12464.67 150.00 54635.55 88888.00 2015-11-11 05:27:04.750 315 12464.65 149.97 54635.55 88888.00 2015-11-11 05:27:04.875 315 12464.62 149.97 54635.53 88888.00 2015-11-11 05:27:05.000 315 12464.65 149.97 54635.55 88888.00 2015-11-11 05:27:05.125 315 12464.67 149.95 54635.55 88888.00 2015-11-11 05:27:05.250 315 12464.70 149.95 54635.55 88888.00 2015-11-11 05:27:05.375 315 12464.67 149.93 54635.57 88888.00 2015-11-11 05:27:05.500 315 12464.65 149.93 54635.57 88888.00 2015-11-11 05:27:05.625 315 12464.67 149.95 54635.57 88888.00 2015-11-11 05:27:05.750 315 12464.67 149.95 54635.57 88888.00 2015-11-11 05:27:05.875 315 12464.70 149.95 54635.57 88888.00 2015-11-11 05:27:06.000 315 12464.70 149.95 54635.57 88888.00 2015-11-11 05:27:06.125 315 12464.65 149.93 54635.60 88888.00 2015-11-11 05:27:06.250 315 12464.58 149.95 54635.65 88888.00 2015-11-11 05:27:06.375 315 12464.62 149.97 54635.65 88888.00 2015-11-11 05:27:06.500 315 12464.55 149.93 54635.65 88888.00 2015-11-11 05:27:06.625 315 12464.55 149.88 54635.65 88888.00 2015-11-11 05:27:06.750 315 12464.58 149.90 54635.65 88888.00 2015-11-11 05:27:06.875 315 12464.60 149.90 54635.65 88888.00 2015-11-11 05:27:07.000 315 12464.52 149.88 54635.68 88888.00 2015-11-11 05:27:07.125 315 12464.55 149.90 54635.65 88888.00 2015-11-11 05:27:07.250 315 12464.52 149.82 54635.65 88888.00 2015-11-11 05:27:07.375 315 12464.52 149.88 54635.65 88888.00 2015-11-11 05:27:07.500 315 12464.50 149.90 54635.70 88888.00 2015-11-11 05:27:07.625 315 12464.55 149.90 54635.72 88888.00 2015-11-11 05:27:07.750 315 12464.60 149.88 54635.72 88888.00 2015-11-11 05:27:07.875 315 12464.58 149.85 54635.70 88888.00 2015-11-11 05:27:08.000 315 12464.55 149.85 54635.72 88888.00 2015-11-11 05:27:08.125 315 12464.55 149.88 54635.72 88888.00 2015-11-11 05:27:08.250 315 12464.58 149.82 54635.75 88888.00 2015-11-11 05:27:08.375 315 12464.52 149.82 54635.75 88888.00 2015-11-11 05:27:08.500 315 12464.42 149.82 54635.75 88888.00 2015-11-11 05:27:08.625 315 12464.35 149.78 54635.75 88888.00 2015-11-11 05:27:08.750 315 12464.40 149.80 54635.78 88888.00 2015-11-11 05:27:08.875 315 12464.45 149.80 54635.78 88888.00 2015-11-11 05:27:09.000 315 12464.48 149.82 54635.78 88888.00 2015-11-11 05:27:09.125 315 12464.40 149.82 54635.78 88888.00 2015-11-11 05:27:09.250 315 12464.35 149.78 54635.78 88888.00 2015-11-11 05:27:09.375 315 12464.35 149.78 54635.78 88888.00 2015-11-11 05:27:09.500 315 12464.33 149.80 54635.78 88888.00 2015-11-11 05:27:09.625 315 12464.40 149.80 54635.80 88888.00 2015-11-11 05:27:09.750 315 12464.42 149.80 54635.80 88888.00 2015-11-11 05:27:09.875 315 12464.42 149.80 54635.82 88888.00 2015-11-11 05:27:10.000 315 12464.40 149.80 54635.82 88888.00 2015-11-11 05:27:10.125 315 12464.35 149.75 54635.82 88888.00 2015-11-11 05:27:10.250 315 12464.30 149.70 54635.85 88888.00 2015-11-11 05:27:10.375 315 12464.35 149.72 54635.82 88888.00 2015-11-11 05:27:10.500 315 12464.30 149.70 54635.82 88888.00 2015-11-11 05:27:10.625 315 12464.25 149.70 54635.82 88888.00 2015-11-11 05:27:10.750 315 12464.27 149.72 54635.85 88888.00 2015-11-11 05:27:10.875 315 12464.27 149.68 54635.85 88888.00 2015-11-11 05:27:11.000 315 12464.27 149.62 54635.82 88888.00 2015-11-11 05:27:11.125 315 12464.25 149.68 54635.85 88888.00 2015-11-11 05:27:11.250 315 12464.27 149.68 54635.88 88888.00 2015-11-11 05:27:11.375 315 12464.33 149.68 54635.88 88888.00 2015-11-11 05:27:11.500 315 12464.25 149.70 54635.88 88888.00 2015-11-11 05:27:11.625 315 12464.23 149.70 54635.88 88888.00 2015-11-11 05:27:11.750 315 12464.27 149.70 54635.88 88888.00 2015-11-11 05:27:11.875 315 12464.27 149.68 54635.90 88888.00 2015-11-11 05:27:12.000 315 12464.25 149.60 54635.88 88888.00 2015-11-11 05:27:12.125 315 12464.27 149.62 54635.90 88888.00 2015-11-11 05:27:12.250 315 12464.35 149.68 54635.88 88888.00 2015-11-11 05:27:12.375 315 12464.30 149.65 54635.90 88888.00 2015-11-11 05:27:12.500 315 12464.25 149.62 54635.90 88888.00 2015-11-11 05:27:12.625 315 12464.27 149.60 54635.90 88888.00 2015-11-11 05:27:12.750 315 12464.25 149.62 54635.90 88888.00 2015-11-11 05:27:12.875 315 12464.20 149.62 54635.90 88888.00 2015-11-11 05:27:13.000 315 12464.17 149.62 54635.88 88888.00 2015-11-11 05:27:13.125 315 12464.23 149.62 54635.90 88888.00 2015-11-11 05:27:13.250 315 12464.25 149.60 54635.93 88888.00 2015-11-11 05:27:13.375 315 12464.25 149.60 54635.90 88888.00 2015-11-11 05:27:13.500 315 12464.30 149.60 54635.90 88888.00 2015-11-11 05:27:13.625 315 12464.25 149.60 54635.95 88888.00 2015-11-11 05:27:13.750 315 12464.23 149.60 54635.95 88888.00 2015-11-11 05:27:13.875 315 12464.20 149.60 54635.93 88888.00 2015-11-11 05:27:14.000 315 12464.25 149.60 54635.93 88888.00 2015-11-11 05:27:14.125 315 12464.25 149.60 54635.95 88888.00 2015-11-11 05:27:14.250 315 12464.12 149.57 54635.95 88888.00 2015-11-11 05:27:14.375 315 12464.15 149.57 54635.97 88888.00 2015-11-11 05:27:14.500 315 12464.17 149.57 54635.95 88888.00 2015-11-11 05:27:14.625 315 12464.20 149.57 54635.95 88888.00 2015-11-11 05:27:14.750 315 12464.23 149.57 54635.97 88888.00 2015-11-11 05:27:14.875 315 12464.12 149.60 54635.95 88888.00 2015-11-11 05:27:15.000 315 12464.08 149.62 54635.93 88888.00 2015-11-11 05:27:15.125 315 12464.10 149.60 54635.93 88888.00 2015-11-11 05:27:15.250 315 12464.05 149.53 54635.93 88888.00 2015-11-11 05:27:15.375 315 12464.10 149.53 54635.93 88888.00 2015-11-11 05:27:15.500 315 12464.12 149.53 54635.95 88888.00 2015-11-11 05:27:15.625 315 12464.10 149.53 54635.97 88888.00 2015-11-11 05:27:15.750 315 12464.10 149.53 54635.97 88888.00 2015-11-11 05:27:15.875 315 12464.17 149.53 54635.95 88888.00 2015-11-11 05:27:16.000 315 12464.25 149.50 54635.95 88888.00 2015-11-11 05:27:16.125 315 12464.23 149.45 54635.95 88888.00 2015-11-11 05:27:16.250 315 12464.17 149.43 54635.97 88888.00 2015-11-11 05:27:16.375 315 12464.25 149.47 54635.97 88888.00 2015-11-11 05:27:16.500 315 12464.20 149.50 54635.97 88888.00 2015-11-11 05:27:16.625 315 12464.15 149.50 54635.97 88888.00 2015-11-11 05:27:16.750 315 12464.15 149.45 54636.00 88888.00 2015-11-11 05:27:16.875 315 12464.12 149.43 54636.00 88888.00 2015-11-11 05:27:17.000 315 12464.17 149.45 54636.00 88888.00 2015-11-11 05:27:17.125 315 12464.20 149.47 54636.00 88888.00 2015-11-11 05:27:17.250 315 12464.20 149.47 54636.00 88888.00 2015-11-11 05:27:17.375 315 12464.20 149.47 54636.00 88888.00 2015-11-11 05:27:17.500 315 12464.15 149.45 54636.00 88888.00 2015-11-11 05:27:17.625 315 12464.15 149.45 54636.03 88888.00 2015-11-11 05:27:17.750 315 12464.17 149.43 54636.03 88888.00 2015-11-11 05:27:17.875 315 12464.20 149.40 54636.03 88888.00 2015-11-11 05:27:18.000 315 12464.20 149.38 54636.00 88888.00 2015-11-11 05:27:18.125 315 12464.20 149.40 54636.03 88888.00 2015-11-11 05:27:18.250 315 12464.23 149.43 54636.05 88888.00 2015-11-11 05:27:18.375 315 12464.20 149.40 54636.03 88888.00 2015-11-11 05:27:18.500 315 12464.17 149.35 54636.03 88888.00 2015-11-11 05:27:18.625 315 12464.17 149.38 54636.03 88888.00 2015-11-11 05:27:18.750 315 12464.25 149.40 54636.00 88888.00 2015-11-11 05:27:18.875 315 12464.27 149.40 54636.00 88888.00 2015-11-11 05:27:19.000 315 12464.25 149.40 54636.03 88888.00 2015-11-11 05:27:19.125 315 12464.23 149.38 54636.05 88888.00 2015-11-11 05:27:19.250 315 12464.23 149.30 54636.03 88888.00 2015-11-11 05:27:19.375 315 12464.23 149.32 54636.03 88888.00 2015-11-11 05:27:19.500 315 12464.23 149.38 54636.05 88888.00 2015-11-11 05:27:19.625 315 12464.23 149.38 54636.03 88888.00 2015-11-11 05:27:19.750 315 12464.27 149.35 54636.03 88888.00 2015-11-11 05:27:19.875 315 12464.27 149.32 54636.03 88888.00 2015-11-11 05:27:20.000 315 12464.30 149.32 54636.05 88888.00 2015-11-11 05:27:20.125 315 12464.33 149.32 54636.05 88888.00 2015-11-11 05:27:20.250 315 12464.27 149.30 54636.05 88888.00 2015-11-11 05:27:20.375 315 12464.25 149.32 54636.05 88888.00 2015-11-11 05:27:20.500 315 12464.23 149.30 54636.05 88888.00 2015-11-11 05:27:20.625 315 12464.23 149.28 54636.03 88888.00 2015-11-11 05:27:20.750 315 12464.20 149.25 54636.00 88888.00 2015-11-11 05:27:20.875 315 12464.17 149.25 54636.03 88888.00 2015-11-11 05:27:21.000 315 12464.15 149.22 54636.03 88888.00 2015-11-11 05:27:21.125 315 12464.17 149.20 54636.03 88888.00 2015-11-11 05:27:21.250 315 12464.20 149.20 54636.07 88888.00 2015-11-11 05:27:21.375 315 12464.17 149.20 54636.05 88888.00 2015-11-11 05:27:21.500 315 12464.17 149.20 54636.07 88888.00 2015-11-11 05:27:21.625 315 12464.25 149.22 54636.07 88888.00 2015-11-11 05:27:21.750 315 12464.30 149.25 54636.10 88888.00 2015-11-11 05:27:21.875 315 12464.30 149.22 54636.10 88888.00 2015-11-11 05:27:22.000 315 12464.23 149.18 54636.07 88888.00 2015-11-11 05:27:22.125 315 12464.10 149.15 54636.10 88888.00 2015-11-11 05:27:22.250 315 12464.12 149.15 54636.10 88888.00 2015-11-11 05:27:22.375 315 12464.23 149.18 54636.10 88888.00 2015-11-11 05:27:22.500 315 12464.33 149.20 54636.10 88888.00 2015-11-11 05:27:22.625 315 12464.27 149.18 54636.12 88888.00 2015-11-11 05:27:22.750 315 12464.23 149.10 54636.10 88888.00 2015-11-11 05:27:22.875 315 12464.25 149.10 54636.10 88888.00 2015-11-11 05:27:23.000 315 12464.27 149.12 54636.10 88888.00 2015-11-11 05:27:23.125 315 12464.27 149.12 54636.10 88888.00 2015-11-11 05:27:23.250 315 12464.23 149.07 54636.10 88888.00 2015-11-11 05:27:23.375 315 12464.23 149.05 54636.12 88888.00 2015-11-11 05:27:23.500 315 12464.23 149.03 54636.12 88888.00 2015-11-11 05:27:23.625 315 12464.12 149.03 54636.12 88888.00 2015-11-11 05:27:23.750 315 12464.12 149.03 54636.15 88888.00 2015-11-11 05:27:23.875 315 12464.17 149.03 54636.15 88888.00 2015-11-11 05:27:24.000 315 12464.20 149.03 54636.15 88888.00 2015-11-11 05:27:24.125 315 12464.12 149.00 54636.15 88888.00 2015-11-11 05:27:24.250 315 12464.08 148.97 54636.15 88888.00 2015-11-11 05:27:24.375 315 12464.12 148.95 54636.18 88888.00 2015-11-11 05:27:24.500 315 12464.17 148.93 54636.18 88888.00 2015-11-11 05:27:24.625 315 12464.20 148.88 54636.15 88888.00 2015-11-11 05:27:24.750 315 12464.15 148.88 54636.12 88888.00 2015-11-11 05:27:24.875 315 12464.12 148.88 54636.18 88888.00 2015-11-11 05:27:25.000 315 12464.08 148.82 54636.18 88888.00 2015-11-11 05:27:25.125 315 12464.08 148.80 54636.15 88888.00 2015-11-11 05:27:25.250 315 12464.05 148.78 54636.18 88888.00 2015-11-11 05:27:25.375 315 12464.02 148.78 54636.18 88888.00 2015-11-11 05:27:25.500 315 12464.00 148.72 54636.15 88888.00 2015-11-11 05:27:25.625 315 12463.98 148.70 54636.18 88888.00 2015-11-11 05:27:25.750 315 12463.98 148.70 54636.20 88888.00 2015-11-11 05:27:25.875 315 12464.02 148.72 54636.20 88888.00 2015-11-11 05:27:26.000 315 12464.02 148.72 54636.18 88888.00 2015-11-11 05:27:26.125 315 12464.00 148.72 54636.18 88888.00 2015-11-11 05:27:26.250 315 12463.95 148.65 54636.20 88888.00 2015-11-11 05:27:26.375 315 12463.95 148.68 54636.20 88888.00 2015-11-11 05:27:26.500 315 12463.95 148.70 54636.20 88888.00 2015-11-11 05:27:26.625 315 12463.92 148.65 54636.18 88888.00 2015-11-11 05:27:26.750 315 12463.92 148.57 54636.18 88888.00 2015-11-11 05:27:26.875 315 12463.95 148.55 54636.18 88888.00 2015-11-11 05:27:27.000 315 12463.95 148.50 54636.18 88888.00 2015-11-11 05:27:27.125 315 12463.90 148.50 54636.18 88888.00 2015-11-11 05:27:27.250 315 12463.85 148.50 54636.20 88888.00 2015-11-11 05:27:27.375 315 12463.90 148.53 54636.20 88888.00 2015-11-11 05:27:27.500 315 12463.90 148.47 54636.22 88888.00 2015-11-11 05:27:27.625 315 12463.88 148.47 54636.22 88888.00 2015-11-11 05:27:27.750 315 12463.80 148.45 54636.22 88888.00 2015-11-11 05:27:27.875 315 12463.77 148.40 54636.25 88888.00 2015-11-11 05:27:28.000 315 12463.83 148.38 54636.25 88888.00 2015-11-11 05:27:28.125 315 12463.77 148.30 54636.25 88888.00 2015-11-11 05:27:28.250 315 12463.75 148.30 54636.22 88888.00 2015-11-11 05:27:28.375 315 12463.80 148.28 54636.22 88888.00 2015-11-11 05:27:28.500 315 12463.85 148.28 54636.22 88888.00 2015-11-11 05:27:28.625 315 12463.90 148.28 54636.25 88888.00 2015-11-11 05:27:28.750 315 12463.85 148.28 54636.25 88888.00 2015-11-11 05:27:28.875 315 12463.80 148.25 54636.28 88888.00 2015-11-11 05:27:29.000 315 12463.75 148.25 54636.28 88888.00 2015-11-11 05:27:29.125 315 12463.67 148.22 54636.25 88888.00 2015-11-11 05:27:29.250 315 12463.60 148.20 54636.28 88888.00 2015-11-11 05:27:29.375 315 12463.67 148.20 54636.28 88888.00 2015-11-11 05:27:29.500 315 12463.70 148.12 54636.25 88888.00 2015-11-11 05:27:29.625 315 12463.67 148.10 54636.25 88888.00 2015-11-11 05:27:29.750 315 12463.67 148.12 54636.28 88888.00 2015-11-11 05:27:29.875 315 12463.73 148.12 54636.28 88888.00 2015-11-11 05:27:30.000 315 12463.75 148.12 54636.25 88888.00 2015-11-11 05:27:30.125 315 12463.73 148.12 54636.28 88888.00 2015-11-11 05:27:30.250 315 12463.65 148.07 54636.28 88888.00 2015-11-11 05:27:30.375 315 12463.65 148.07 54636.28 88888.00 2015-11-11 05:27:30.500 315 12463.60 148.03 54636.28 88888.00 2015-11-11 05:27:30.625 315 12463.58 148.00 54636.30 88888.00 2015-11-11 05:27:30.750 315 12463.55 147.97 54636.28 88888.00 2015-11-11 05:27:30.875 315 12463.48 147.93 54636.30 88888.00 2015-11-11 05:27:31.000 315 12463.45 147.90 54636.30 88888.00 2015-11-11 05:27:31.125 315 12463.48 147.88 54636.32 88888.00 2015-11-11 05:27:31.250 315 12463.45 147.85 54636.30 88888.00 2015-11-11 05:27:31.375 315 12463.50 147.88 54636.30 88888.00 2015-11-11 05:27:31.500 315 12463.48 147.88 54636.30 88888.00 2015-11-11 05:27:31.625 315 12463.45 147.88 54636.28 88888.00 2015-11-11 05:27:31.750 315 12463.45 147.82 54636.30 88888.00 2015-11-11 05:27:31.875 315 12463.45 147.80 54636.25 88888.00 2015-11-11 05:27:32.000 315 12463.40 147.78 54636.25 88888.00 2015-11-11 05:27:32.125 315 12463.35 147.78 54636.30 88888.00 2015-11-11 05:27:32.250 315 12463.33 147.78 54636.32 88888.00 2015-11-11 05:27:32.375 315 12463.45 147.78 54636.30 88888.00 2015-11-11 05:27:32.500 315 12463.38 147.75 54636.30 88888.00 2015-11-11 05:27:32.625 315 12463.30 147.72 54636.32 88888.00 2015-11-11 05:27:32.750 315 12463.38 147.68 54636.35 88888.00 2015-11-11 05:27:32.875 315 12463.33 147.65 54636.35 88888.00 2015-11-11 05:27:33.000 315 12463.25 147.62 54636.32 88888.00 2015-11-11 05:27:33.125 315 12463.20 147.60 54636.30 88888.00 2015-11-11 05:27:33.250 315 12463.17 147.62 54636.32 88888.00 2015-11-11 05:27:33.375 315 12463.25 147.62 54636.30 88888.00 2015-11-11 05:27:33.500 315 12463.27 147.65 54636.32 88888.00 2015-11-11 05:27:33.625 315 12463.30 147.62 54636.32 88888.00 2015-11-11 05:27:33.750 315 12463.27 147.62 54636.32 88888.00 2015-11-11 05:27:33.875 315 12463.17 147.55 54636.32 88888.00 2015-11-11 05:27:34.000 315 12463.17 147.50 54636.28 88888.00 2015-11-11 05:27:34.125 315 12463.20 147.53 54636.30 88888.00 2015-11-11 05:27:34.250 315 12463.17 147.53 54636.28 88888.00 2015-11-11 05:27:34.375 315 12463.20 147.50 54636.28 88888.00 2015-11-11 05:27:34.500 315 12463.20 147.47 54636.30 88888.00 2015-11-11 05:27:34.625 315 12463.25 147.45 54636.30 88888.00 2015-11-11 05:27:34.750 315 12463.25 147.43 54636.30 88888.00 2015-11-11 05:27:34.875 315 12463.15 147.40 54636.32 88888.00 2015-11-11 05:27:35.000 315 12463.10 147.40 54636.28 88888.00 2015-11-11 05:27:35.125 315 12463.12 147.40 54636.28 88888.00 2015-11-11 05:27:35.250 315 12463.10 147.38 54636.30 88888.00 2015-11-11 05:27:35.375 315 12463.12 147.38 54636.30 88888.00 2015-11-11 05:27:35.500 315 12463.12 147.38 54636.30 88888.00 2015-11-11 05:27:35.625 315 12463.10 147.38 54636.30 88888.00 2015-11-11 05:27:35.750 315 12463.08 147.35 54636.30 88888.00 2015-11-11 05:27:35.875 315 12463.00 147.32 54636.30 88888.00 2015-11-11 05:27:36.000 315 12462.98 147.30 54636.30 88888.00 2015-11-11 05:27:36.125 315 12462.90 147.30 54636.32 88888.00 2015-11-11 05:27:36.250 315 12462.77 147.22 54636.32 88888.00 2015-11-11 05:27:36.375 315 12462.85 147.20 54636.32 88888.00 2015-11-11 05:27:36.500 315 12462.88 147.25 54636.32 88888.00 2015-11-11 05:27:36.625 315 12462.88 147.25 54636.35 88888.00 2015-11-11 05:27:36.750 315 12462.83 147.22 54636.32 88888.00 2015-11-11 05:27:36.875 315 12462.88 147.25 54636.30 88888.00 2015-11-11 05:27:37.000 315 12462.90 147.22 54636.30 88888.00 2015-11-11 05:27:37.125 315 12462.88 147.22 54636.30 88888.00 2015-11-11 05:27:37.250 315 12462.77 147.20 54636.32 88888.00 2015-11-11 05:27:37.375 315 12462.85 147.20 54636.32 88888.00 2015-11-11 05:27:37.500 315 12462.85 147.18 54636.32 88888.00 2015-11-11 05:27:37.625 315 12462.83 147.15 54636.30 88888.00 2015-11-11 05:27:37.750 315 12462.80 147.12 54636.28 88888.00 2015-11-11 05:27:37.875 315 12462.88 147.10 54636.28 88888.00 2015-11-11 05:27:38.000 315 12462.80 147.10 54636.28 88888.00 2015-11-11 05:27:38.125 315 12462.70 147.07 54636.28 88888.00 2015-11-11 05:27:38.250 315 12462.67 147.07 54636.30 88888.00 2015-11-11 05:27:38.375 315 12462.70 147.05 54636.30 88888.00 2015-11-11 05:27:38.500 315 12462.75 147.00 54636.30 88888.00 2015-11-11 05:27:38.625 315 12462.80 147.03 54636.30 88888.00 2015-11-11 05:27:38.750 315 12462.73 147.03 54636.30 88888.00 2015-11-11 05:27:38.875 315 12462.70 147.00 54636.30 88888.00 2015-11-11 05:27:39.000 315 12462.65 146.95 54636.28 88888.00 2015-11-11 05:27:39.125 315 12462.65 146.90 54636.28 88888.00 2015-11-11 05:27:39.250 315 12462.67 146.90 54636.30 88888.00 2015-11-11 05:27:39.375 315 12462.73 146.93 54636.32 88888.00 2015-11-11 05:27:39.500 315 12462.65 146.93 54636.30 88888.00 2015-11-11 05:27:39.625 315 12462.75 146.90 54636.30 88888.00 2015-11-11 05:27:39.750 315 12462.75 146.88 54636.30 88888.00 2015-11-11 05:27:39.875 315 12462.70 146.88 54636.28 88888.00 2015-11-11 05:27:40.000 315 12462.62 146.88 54636.30 88888.00 2015-11-11 05:27:40.125 315 12462.62 146.85 54636.28 88888.00 2015-11-11 05:27:40.250 315 12462.65 146.82 54636.30 88888.00 2015-11-11 05:27:40.375 315 12462.62 146.80 54636.28 88888.00 2015-11-11 05:27:40.500 315 12462.58 146.82 54636.25 88888.00 2015-11-11 05:27:40.625 315 12462.52 146.80 54636.25 88888.00 2015-11-11 05:27:40.750 315 12462.55 146.80 54636.25 88888.00 2015-11-11 05:27:40.875 315 12462.60 146.82 54636.28 88888.00 2015-11-11 05:27:41.000 315 12462.58 146.80 54636.25 88888.00 2015-11-11 05:27:41.125 315 12462.55 146.78 54636.25 88888.00 2015-11-11 05:27:41.250 315 12462.58 146.75 54636.28 88888.00 2015-11-11 05:27:41.375 315 12462.62 146.75 54636.28 88888.00 2015-11-11 05:27:41.500 315 12462.52 146.75 54636.22 88888.00 2015-11-11 05:27:41.625 315 12462.48 146.72 54636.22 88888.00 2015-11-11 05:27:41.750 315 12462.52 146.75 54636.22 88888.00 2015-11-11 05:27:41.875 315 12462.58 146.75 54636.22 88888.00 2015-11-11 05:27:42.000 315 12462.55 146.78 54636.22 88888.00 2015-11-11 05:27:42.125 315 12462.52 146.78 54636.25 88888.00 2015-11-11 05:27:42.250 315 12462.48 146.68 54636.25 88888.00 2015-11-11 05:27:42.375 315 12462.45 146.68 54636.25 88888.00 2015-11-11 05:27:42.500 315 12462.45 146.70 54636.25 88888.00 2015-11-11 05:27:42.625 315 12462.45 146.70 54636.25 88888.00 2015-11-11 05:27:42.750 315 12462.50 146.70 54636.22 88888.00 2015-11-11 05:27:42.875 315 12462.55 146.68 54636.22 88888.00 2015-11-11 05:27:43.000 315 12462.52 146.68 54636.22 88888.00 2015-11-11 05:27:43.125 315 12462.50 146.65 54636.22 88888.00 2015-11-11 05:27:43.250 315 12462.42 146.62 54636.22 88888.00 2015-11-11 05:27:43.375 315 12462.42 146.65 54636.20 88888.00 2015-11-11 05:27:43.500 315 12462.52 146.65 54636.22 88888.00 2015-11-11 05:27:43.625 315 12462.52 146.62 54636.22 88888.00 2015-11-11 05:27:43.750 315 12462.48 146.65 54636.20 88888.00 2015-11-11 05:27:43.875 315 12462.45 146.65 54636.20 88888.00 2015-11-11 05:27:44.000 315 12462.40 146.60 54636.18 88888.00 2015-11-11 05:27:44.125 315 12462.33 146.57 54636.20 88888.00 2015-11-11 05:27:44.250 315 12462.27 146.55 54636.22 88888.00 2015-11-11 05:27:44.375 315 12462.33 146.55 54636.20 88888.00 2015-11-11 05:27:44.500 315 12462.33 146.53 54636.22 88888.00 2015-11-11 05:27:44.625 315 12462.33 146.55 54636.22 88888.00 2015-11-11 05:27:44.750 315 12462.30 146.57 54636.20 88888.00 2015-11-11 05:27:44.875 315 12462.33 146.57 54636.20 88888.00 2015-11-11 05:27:45.000 315 12462.27 146.55 54636.18 88888.00 2015-11-11 05:27:45.125 315 12462.23 146.55 54636.20 88888.00 2015-11-11 05:27:45.250 315 12462.23 146.50 54636.18 88888.00 2015-11-11 05:27:45.375 315 12462.20 146.50 54636.20 88888.00 2015-11-11 05:27:45.500 315 12462.17 146.47 54636.18 88888.00 2015-11-11 05:27:45.625 315 12462.20 146.47 54636.18 88888.00 2015-11-11 05:27:45.750 315 12462.27 146.50 54636.20 88888.00 2015-11-11 05:27:45.875 315 12462.25 146.45 54636.18 88888.00 2015-11-11 05:27:46.000 315 12462.20 146.43 54636.18 88888.00 2015-11-11 05:27:46.125 315 12462.20 146.43 54636.20 88888.00 2015-11-11 05:27:46.250 315 12462.12 146.43 54636.15 88888.00 2015-11-11 05:27:46.375 315 12462.15 146.43 54636.18 88888.00 2015-11-11 05:27:46.500 315 12462.15 146.40 54636.18 88888.00 2015-11-11 05:27:46.625 315 12462.20 146.43 54636.18 88888.00 2015-11-11 05:27:46.750 315 12462.10 146.43 54636.18 88888.00 2015-11-11 05:27:46.875 315 12462.08 146.40 54636.12 88888.00 2015-11-11 05:27:47.000 315 12462.12 146.40 54636.12 88888.00 2015-11-11 05:27:47.125 315 12462.12 146.40 54636.15 88888.00 2015-11-11 05:27:47.250 315 12462.15 146.40 54636.18 88888.00 2015-11-11 05:27:47.375 315 12462.17 146.40 54636.15 88888.00 2015-11-11 05:27:47.500 315 12462.10 146.38 54636.15 88888.00 2015-11-11 05:27:47.625 315 12462.10 146.40 54636.18 88888.00 2015-11-11 05:27:47.750 315 12462.10 146.40 54636.15 88888.00 2015-11-11 05:27:47.875 315 12462.15 146.38 54636.15 88888.00 2015-11-11 05:27:48.000 315 12462.12 146.38 54636.15 88888.00 2015-11-11 05:27:48.125 315 12462.17 146.38 54636.15 88888.00 2015-11-11 05:27:48.250 315 12462.15 146.38 54636.18 88888.00 2015-11-11 05:27:48.375 315 12462.12 146.40 54636.15 88888.00 2015-11-11 05:27:48.500 315 12462.02 146.35 54636.12 88888.00 2015-11-11 05:27:48.625 315 12461.98 146.32 54636.15 88888.00 2015-11-11 05:27:48.750 315 12462.00 146.35 54636.15 88888.00 2015-11-11 05:27:48.875 315 12462.05 146.32 54636.12 88888.00 2015-11-11 05:27:49.000 315 12462.08 146.32 54636.10 88888.00 2015-11-11 05:27:49.125 315 12462.05 146.32 54636.10 88888.00 2015-11-11 05:27:49.250 315 12462.02 146.32 54636.10 88888.00 2015-11-11 05:27:49.375 315 12462.10 146.32 54636.10 88888.00 2015-11-11 05:27:49.500 315 12462.12 146.30 54636.10 88888.00 2015-11-11 05:27:49.625 315 12462.10 146.30 54636.10 88888.00 2015-11-11 05:27:49.750 315 12462.05 146.30 54636.12 88888.00 2015-11-11 05:27:49.875 315 12462.02 146.30 54636.15 88888.00 2015-11-11 05:27:50.000 315 12462.08 146.35 54636.10 88888.00 2015-11-11 05:27:50.125 315 12462.05 146.32 54636.10 88888.00 2015-11-11 05:27:50.250 315 12461.98 146.30 54636.12 88888.00 2015-11-11 05:27:50.375 315 12461.90 146.30 54636.10 88888.00 2015-11-11 05:27:50.500 315 12461.85 146.32 54636.10 88888.00 2015-11-11 05:27:50.625 315 12461.85 146.32 54636.07 88888.00 2015-11-11 05:27:50.750 315 12461.85 146.30 54636.10 88888.00 2015-11-11 05:27:50.875 315 12461.83 146.22 54636.07 88888.00 2015-11-11 05:27:51.000 315 12461.85 146.22 54636.05 88888.00 2015-11-11 05:27:51.125 315 12461.85 146.25 54636.07 88888.00 2015-11-11 05:27:51.250 315 12461.90 146.28 54636.07 88888.00 2015-11-11 05:27:51.375 315 12461.88 146.30 54636.07 88888.00 2015-11-11 05:27:51.500 315 12461.77 146.30 54636.07 88888.00 2015-11-11 05:27:51.625 315 12461.80 146.30 54636.10 88888.00 2015-11-11 05:27:51.750 315 12461.80 146.28 54636.07 88888.00 2015-11-11 05:27:51.875 315 12461.83 146.28 54636.05 88888.00 2015-11-11 05:27:52.000 315 12461.83 146.28 54636.03 88888.00 2015-11-11 05:27:52.125 315 12461.85 146.30 54636.03 88888.00 2015-11-11 05:27:52.250 315 12461.83 146.25 54636.05 88888.00 2015-11-11 05:27:52.375 315 12461.80 146.25 54636.05 88888.00 2015-11-11 05:27:52.500 315 12461.70 146.22 54636.00 88888.00 2015-11-11 05:27:52.625 315 12461.60 146.25 54636.00 88888.00 2015-11-11 05:27:52.750 315 12461.62 146.28 54636.03 88888.00 2015-11-11 05:27:52.875 315 12461.67 146.30 54636.05 88888.00 2015-11-11 05:27:53.000 315 12461.67 146.28 54636.03 88888.00 2015-11-11 05:27:53.125 315 12461.67 146.28 54636.03 88888.00 2015-11-11 05:27:53.250 315 12461.67 146.22 54636.03 88888.00 2015-11-11 05:27:53.375 315 12461.70 146.25 54636.03 88888.00 2015-11-11 05:27:53.500 315 12461.73 146.22 54636.00 88888.00 2015-11-11 05:27:53.625 315 12461.73 146.28 54636.00 88888.00 2015-11-11 05:27:53.750 315 12461.70 146.28 54636.00 88888.00 2015-11-11 05:27:53.875 315 12461.67 146.30 54636.00 88888.00 2015-11-11 05:27:54.000 315 12461.65 146.25 54635.97 88888.00 2015-11-11 05:27:54.125 315 12461.62 146.22 54636.00 88888.00 2015-11-11 05:27:54.250 315 12461.67 146.25 54636.00 88888.00 2015-11-11 05:27:54.375 315 12461.70 146.25 54635.97 88888.00 2015-11-11 05:27:54.500 315 12461.65 146.20 54635.97 88888.00 2015-11-11 05:27:54.625 315 12461.65 146.18 54635.97 88888.00 2015-11-11 05:27:54.750 315 12461.67 146.15 54636.00 88888.00 2015-11-11 05:27:54.875 315 12461.70 146.15 54636.00 88888.00 2015-11-11 05:27:55.000 315 12461.65 146.12 54635.97 88888.00 2015-11-11 05:27:55.125 315 12461.62 146.18 54635.97 88888.00 2015-11-11 05:27:55.250 315 12461.58 146.18 54636.00 88888.00 2015-11-11 05:27:55.375 315 12461.55 146.15 54636.00 88888.00 2015-11-11 05:27:55.500 315 12461.60 146.12 54635.97 88888.00 2015-11-11 05:27:55.625 315 12461.62 146.10 54635.97 88888.00 2015-11-11 05:27:55.750 315 12461.65 146.15 54635.97 88888.00 2015-11-11 05:27:55.875 315 12461.60 146.12 54635.97 88888.00 2015-11-11 05:27:56.000 315 12461.58 146.07 54635.95 88888.00 2015-11-11 05:27:56.125 315 12461.62 146.10 54635.97 88888.00 2015-11-11 05:27:56.250 315 12461.62 146.10 54635.95 88888.00 2015-11-11 05:27:56.375 315 12461.60 146.10 54635.95 88888.00 2015-11-11 05:27:56.500 315 12461.50 146.07 54635.95 88888.00 2015-11-11 05:27:56.625 315 12461.48 146.07 54635.95 88888.00 2015-11-11 05:27:56.750 315 12461.52 146.07 54635.95 88888.00 2015-11-11 05:27:56.875 315 12461.58 146.05 54635.95 88888.00 2015-11-11 05:27:57.000 315 12461.55 146.03 54635.95 88888.00 2015-11-11 05:27:57.125 315 12461.55 146.05 54635.95 88888.00 2015-11-11 05:27:57.250 315 12461.52 146.07 54635.95 88888.00 2015-11-11 05:27:57.375 315 12461.52 146.10 54635.93 88888.00 2015-11-11 05:27:57.500 315 12461.45 146.03 54635.90 88888.00 2015-11-11 05:27:57.625 315 12461.48 146.07 54635.88 88888.00 2015-11-11 05:27:57.750 315 12461.48 146.07 54635.90 88888.00 2015-11-11 05:27:57.875 315 12461.50 146.07 54635.95 88888.00 2015-11-11 05:27:58.000 315 12461.50 146.07 54635.90 88888.00 2015-11-11 05:27:58.125 315 12461.55 146.05 54635.90 88888.00 2015-11-11 05:27:58.250 315 12461.48 146.03 54635.90 88888.00 2015-11-11 05:27:58.375 315 12461.42 146.03 54635.88 88888.00 2015-11-11 05:27:58.500 315 12461.40 145.97 54635.90 88888.00 2015-11-11 05:27:58.625 315 12461.40 145.97 54635.90 88888.00 2015-11-11 05:27:58.750 315 12461.45 145.97 54635.90 88888.00 2015-11-11 05:27:58.875 315 12461.42 145.95 54635.90 88888.00 2015-11-11 05:27:59.000 315 12461.50 145.93 54635.88 88888.00 2015-11-11 05:27:59.125 315 12461.50 145.97 54635.90 88888.00 2015-11-11 05:27:59.250 315 12461.48 145.93 54635.88 88888.00 2015-11-11 05:27:59.375 315 12461.50 145.93 54635.88 88888.00 2015-11-11 05:27:59.500 315 12461.48 145.95 54635.88 88888.00 2015-11-11 05:27:59.625 315 12461.45 145.90 54635.88 88888.00 2015-11-11 05:27:59.750 315 12461.48 145.93 54635.88 88888.00 2015-11-11 05:27:59.875 315 12461.52 145.88 54635.88 88888.00 2015-11-11 05:28:00.000 315 12461.45 145.88 54635.85 88888.00 2015-11-11 05:28:00.125 315 12461.38 145.90 54635.88 88888.00 2015-11-11 05:28:00.250 315 12461.38 145.93 54635.88 88888.00 2015-11-11 05:28:00.375 315 12461.42 145.93 54635.85 88888.00 2015-11-11 05:28:00.500 315 12461.50 145.90 54635.88 88888.00 2015-11-11 05:28:00.625 315 12461.48 145.90 54635.88 88888.00 2015-11-11 05:28:00.750 315 12461.45 145.90 54635.85 88888.00 2015-11-11 05:28:00.875 315 12461.40 145.90 54635.82 88888.00 2015-11-11 05:28:01.000 315 12461.40 145.93 54635.85 88888.00 2015-11-11 05:28:01.125 315 12461.38 145.90 54635.85 88888.00 2015-11-11 05:28:01.250 315 12461.38 145.82 54635.80 88888.00 2015-11-11 05:28:01.375 315 12461.40 145.78 54635.78 88888.00 2015-11-11 05:28:01.500 315 12461.35 145.82 54635.78 88888.00 2015-11-11 05:28:01.625 315 12461.35 145.85 54635.85 88888.00 2015-11-11 05:28:01.750 315 12461.40 145.82 54635.80 88888.00 2015-11-11 05:28:01.875 315 12461.40 145.82 54635.78 88888.00 2015-11-11 05:28:02.000 315 12461.35 145.85 54635.78 88888.00 2015-11-11 05:28:02.125 315 12461.30 145.85 54635.78 88888.00 2015-11-11 05:28:02.250 315 12461.30 145.80 54635.75 88888.00 2015-11-11 05:28:02.375 315 12461.35 145.80 54635.75 88888.00 2015-11-11 05:28:02.500 315 12461.35 145.78 54635.80 88888.00 2015-11-11 05:28:02.625 315 12461.40 145.78 54635.78 88888.00 2015-11-11 05:28:02.750 315 12461.35 145.78 54635.78 88888.00 2015-11-11 05:28:02.875 315 12461.35 145.75 54635.78 88888.00 2015-11-11 05:28:03.000 315 12461.30 145.70 54635.78 88888.00 2015-11-11 05:28:03.125 315 12461.27 145.70 54635.78 88888.00 2015-11-11 05:28:03.250 315 12461.25 145.72 54635.78 88888.00 2015-11-11 05:28:03.375 315 12461.25 145.78 54635.78 88888.00 2015-11-11 05:28:03.500 315 12461.27 145.78 54635.75 88888.00 2015-11-11 05:28:03.625 315 12461.25 145.78 54635.78 88888.00 2015-11-11 05:28:03.750 315 12461.17 145.75 54635.80 88888.00 2015-11-11 05:28:03.875 315 12461.15 145.70 54635.78 88888.00 2015-11-11 05:28:04.000 315 12461.20 145.68 54635.72 88888.00 2015-11-11 05:28:04.125 315 12461.17 145.68 54635.70 88888.00 2015-11-11 05:28:04.250 315 12461.10 145.70 54635.75 88888.00 2015-11-11 05:28:04.375 315 12461.10 145.68 54635.72 88888.00 2015-11-11 05:28:04.500 315 12461.10 145.65 54635.72 88888.00 2015-11-11 05:28:04.625 315 12461.10 145.70 54635.70 88888.00 2015-11-11 05:28:04.750 315 12461.10 145.72 54635.70 88888.00 2015-11-11 05:28:04.875 315 12461.08 145.68 54635.72 88888.00 2015-11-11 05:28:05.000 315 12461.08 145.65 54635.72 88888.00 2015-11-11 05:28:05.125 315 12461.02 145.68 54635.72 88888.00 2015-11-11 05:28:05.250 315 12461.00 145.65 54635.70 88888.00 2015-11-11 05:28:05.375 315 12461.00 145.68 54635.70 88888.00 2015-11-11 05:28:05.500 315 12460.95 145.70 54635.70 88888.00 2015-11-11 05:28:05.625 315 12460.98 145.68 54635.72 88888.00 2015-11-11 05:28:05.750 315 12461.02 145.65 54635.70 88888.00 2015-11-11 05:28:05.875 315 12461.00 145.65 54635.72 88888.00 2015-11-11 05:28:06.000 315 12460.98 145.62 54635.70 88888.00 2015-11-11 05:28:06.125 315 12460.95 145.65 54635.70 88888.00 2015-11-11 05:28:06.250 315 12460.92 145.65 54635.72 88888.00 2015-11-11 05:28:06.375 315 12460.95 145.68 54635.72 88888.00 2015-11-11 05:28:06.500 315 12460.90 145.70 54635.72 88888.00 2015-11-11 05:28:06.625 315 12460.90 145.72 54635.70 88888.00 2015-11-11 05:28:06.750 315 12460.88 145.70 54635.65 88888.00 2015-11-11 05:28:06.875 315 12460.83 145.65 54635.65 88888.00 2015-11-11 05:28:07.000 315 12460.77 145.65 54635.65 88888.00 2015-11-11 05:28:07.125 315 12460.77 145.65 54635.65 88888.00 2015-11-11 05:28:07.250 315 12460.77 145.62 54635.68 88888.00 2015-11-11 05:28:07.375 315 12460.88 145.62 54635.65 88888.00 2015-11-11 05:28:07.500 315 12460.88 145.65 54635.65 88888.00 2015-11-11 05:28:07.625 315 12460.88 145.65 54635.65 88888.00 2015-11-11 05:28:07.750 315 12460.83 145.68 54635.65 88888.00 2015-11-11 05:28:07.875 315 12460.83 145.65 54635.68 88888.00 2015-11-11 05:28:08.000 315 12460.77 145.65 54635.68 88888.00 2015-11-11 05:28:08.125 315 12460.77 145.65 54635.68 88888.00 2015-11-11 05:28:08.250 315 12460.75 145.62 54635.65 88888.00 2015-11-11 05:28:08.375 315 12460.73 145.65 54635.65 88888.00 2015-11-11 05:28:08.500 315 12460.67 145.62 54635.65 88888.00 2015-11-11 05:28:08.625 315 12460.70 145.62 54635.65 88888.00 2015-11-11 05:28:08.750 315 12460.70 145.62 54635.62 88888.00 2015-11-11 05:28:08.875 315 12460.65 145.65 54635.60 88888.00 2015-11-11 05:28:09.000 315 12460.62 145.62 54635.62 88888.00 2015-11-11 05:28:09.125 315 12460.62 145.62 54635.65 88888.00 2015-11-11 05:28:09.250 315 12460.60 145.60 54635.65 88888.00 2015-11-11 05:28:09.375 315 12460.65 145.62 54635.62 88888.00 2015-11-11 05:28:09.500 315 12460.58 145.62 54635.62 88888.00 2015-11-11 05:28:09.625 315 12460.58 145.60 54635.62 88888.00 2015-11-11 05:28:09.750 315 12460.60 145.57 54635.60 88888.00 2015-11-11 05:28:09.875 315 12460.58 145.60 54635.60 88888.00 2015-11-11 05:28:10.000 315 12460.55 145.62 54635.60 88888.00 2015-11-11 05:28:10.125 315 12460.50 145.65 54635.62 88888.00 2015-11-11 05:28:10.250 315 12460.45 145.57 54635.62 88888.00 2015-11-11 05:28:10.375 315 12460.45 145.57 54635.60 88888.00 2015-11-11 05:28:10.500 315 12460.45 145.55 54635.60 88888.00 2015-11-11 05:28:10.625 315 12460.50 145.53 54635.55 88888.00 2015-11-11 05:28:10.750 315 12460.50 145.55 54635.57 88888.00 2015-11-11 05:28:10.875 315 12460.42 145.57 54635.60 88888.00 2015-11-11 05:28:11.000 315 12460.42 145.55 54635.62 88888.00 2015-11-11 05:28:11.125 315 12460.42 145.53 54635.60 88888.00 2015-11-11 05:28:11.250 315 12460.38 145.47 54635.57 88888.00 2015-11-11 05:28:11.375 315 12460.35 145.50 54635.57 88888.00 2015-11-11 05:28:11.500 315 12460.33 145.53 54635.57 88888.00 2015-11-11 05:28:11.625 315 12460.30 145.57 54635.57 88888.00 2015-11-11 05:28:11.750 315 12460.25 145.57 54635.60 88888.00 2015-11-11 05:28:11.875 315 12460.27 145.53 54635.60 88888.00 2015-11-11 05:28:12.000 315 12460.25 145.53 54635.55 88888.00 2015-11-11 05:28:12.125 315 12460.20 145.53 54635.57 88888.00 2015-11-11 05:28:12.250 315 12460.17 145.53 54635.57 88888.00 2015-11-11 05:28:12.375 315 12460.15 145.47 54635.57 88888.00 2015-11-11 05:28:12.500 315 12460.15 145.47 54635.57 88888.00 2015-11-11 05:28:12.625 315 12460.17 145.53 54635.57 88888.00 2015-11-11 05:28:12.750 315 12460.12 145.53 54635.57 88888.00 2015-11-11 05:28:12.875 315 12460.00 145.53 54635.57 88888.00 2015-11-11 05:28:13.000 315 12459.95 145.55 54635.57 88888.00 2015-11-11 05:28:13.125 315 12459.92 145.57 54635.57 88888.00 2015-11-11 05:28:13.250 315 12459.88 145.53 54635.55 88888.00 2015-11-11 05:28:13.375 315 12460.00 145.50 54635.55 88888.00 2015-11-11 05:28:13.500 315 12459.98 145.47 54635.57 88888.00 2015-11-11 05:28:13.625 315 12459.92 145.45 54635.55 88888.00 2015-11-11 05:28:13.750 315 12459.95 145.47 54635.53 88888.00 2015-11-11 05:28:13.875 315 12459.95 145.50 54635.55 88888.00 2015-11-11 05:28:14.000 315 12459.92 145.45 54635.55 88888.00 2015-11-11 05:28:14.125 315 12459.88 145.47 54635.55 88888.00 2015-11-11 05:28:14.250 315 12459.75 145.40 54635.53 88888.00 2015-11-11 05:28:14.375 315 12459.73 145.40 54635.53 88888.00 2015-11-11 05:28:14.500 315 12459.75 145.40 54635.55 88888.00 2015-11-11 05:28:14.625 315 12459.80 145.45 54635.53 88888.00 2015-11-11 05:28:14.750 315 12459.85 145.47 54635.53 88888.00 2015-11-11 05:28:14.875 315 12459.83 145.50 54635.55 88888.00 2015-11-11 05:28:15.000 315 12459.80 145.43 54635.53 88888.00 2015-11-11 05:28:15.125 315 12459.75 145.43 54635.50 88888.00 2015-11-11 05:28:15.250 315 12459.65 145.45 54635.50 88888.00 2015-11-11 05:28:15.375 315 12459.75 145.50 54635.50 88888.00 2015-11-11 05:28:15.500 315 12459.73 145.45 54635.53 88888.00 2015-11-11 05:28:15.625 315 12459.67 145.45 54635.47 88888.00 2015-11-11 05:28:15.750 315 12459.62 145.40 54635.47 88888.00 2015-11-11 05:28:15.875 315 12459.62 145.38 54635.47 88888.00 2015-11-11 05:28:16.000 315 12459.62 145.32 54635.47 88888.00 2015-11-11 05:28:16.125 315 12459.60 145.38 54635.50 88888.00 2015-11-11 05:28:16.250 315 12459.52 145.38 54635.50 88888.00 2015-11-11 05:28:16.375 315 12459.52 145.38 54635.47 88888.00 2015-11-11 05:28:16.500 315 12459.50 145.43 54635.50 88888.00 2015-11-11 05:28:16.625 315 12459.48 145.45 54635.47 88888.00 2015-11-11 05:28:16.750 315 12459.38 145.38 54635.45 88888.00 2015-11-11 05:28:16.875 315 12459.30 145.38 54635.47 88888.00 2015-11-11 05:28:17.000 315 12459.33 145.32 54635.47 88888.00 2015-11-11 05:28:17.125 315 12459.33 145.30 54635.50 88888.00 2015-11-11 05:28:17.250 315 12459.27 145.30 54635.50 88888.00 2015-11-11 05:28:17.375 315 12459.25 145.28 54635.50 88888.00 2015-11-11 05:28:17.500 315 12459.20 145.28 54635.50 88888.00 2015-11-11 05:28:17.625 315 12459.23 145.28 54635.45 88888.00 2015-11-11 05:28:17.750 315 12459.20 145.28 54635.45 88888.00 2015-11-11 05:28:17.875 315 12459.10 145.30 54635.45 88888.00 2015-11-11 05:28:18.000 315 12459.10 145.25 54635.45 88888.00 2015-11-11 05:28:18.125 315 12459.15 145.28 54635.47 88888.00 2015-11-11 05:28:18.250 315 12459.17 145.30 54635.50 88888.00 2015-11-11 05:28:18.375 315 12459.20 145.32 54635.47 88888.00 2015-11-11 05:28:18.500 315 12459.12 145.30 54635.47 88888.00 2015-11-11 05:28:18.625 315 12459.12 145.22 54635.43 88888.00 2015-11-11 05:28:18.750 315 12459.15 145.30 54635.45 88888.00 2015-11-11 05:28:18.875 315 12459.08 145.30 54635.43 88888.00 2015-11-11 05:28:19.000 315 12459.05 145.28 54635.40 88888.00 2015-11-11 05:28:19.125 315 12458.98 145.28 54635.43 88888.00 2015-11-11 05:28:19.250 315 12458.95 145.28 54635.45 88888.00 2015-11-11 05:28:19.375 315 12458.98 145.32 54635.45 88888.00 2015-11-11 05:28:19.500 315 12458.92 145.30 54635.43 88888.00 2015-11-11 05:28:19.625 315 12458.90 145.30 54635.40 88888.00 2015-11-11 05:28:19.750 315 12458.85 145.30 54635.40 88888.00 2015-11-11 05:28:19.875 315 12458.83 145.28 54635.43 88888.00 2015-11-11 05:28:20.000 315 12458.85 145.28 54635.38 88888.00 2015-11-11 05:28:20.125 315 12458.90 145.22 54635.40 88888.00 2015-11-11 05:28:20.250 315 12458.83 145.25 54635.40 88888.00 2015-11-11 05:28:20.375 315 12458.75 145.25 54635.38 88888.00 2015-11-11 05:28:20.500 315 12458.77 145.25 54635.38 88888.00 2015-11-11 05:28:20.625 315 12458.83 145.22 54635.35 88888.00 2015-11-11 05:28:20.750 315 12458.75 145.25 54635.38 88888.00 2015-11-11 05:28:20.875 315 12458.70 145.25 54635.35 88888.00 2015-11-11 05:28:21.000 315 12458.73 145.20 54635.35 88888.00 2015-11-11 05:28:21.125 315 12458.70 145.22 54635.35 88888.00 2015-11-11 05:28:21.250 315 12458.60 145.20 54635.38 88888.00 2015-11-11 05:28:21.375 315 12458.50 145.22 54635.38 88888.00 2015-11-11 05:28:21.500 315 12458.52 145.22 54635.38 88888.00 2015-11-11 05:28:21.625 315 12458.58 145.22 54635.35 88888.00 2015-11-11 05:28:21.750 315 12458.50 145.25 54635.30 88888.00 2015-11-11 05:28:21.875 315 12458.45 145.22 54635.28 88888.00 2015-11-11 05:28:22.000 315 12458.40 145.20 54635.28 88888.00 2015-11-11 05:28:22.125 315 12458.38 145.18 54635.30 88888.00 2015-11-11 05:28:22.250 315 12458.30 145.18 54635.28 88888.00 2015-11-11 05:28:22.375 315 12458.33 145.20 54635.30 88888.00 2015-11-11 05:28:22.500 315 12458.40 145.18 54635.30 88888.00 2015-11-11 05:28:22.625 315 12458.40 145.20 54635.30 88888.00 2015-11-11 05:28:22.750 315 12458.33 145.20 54635.28 88888.00 2015-11-11 05:28:22.875 315 12458.25 145.15 54635.28 88888.00 2015-11-11 05:28:23.000 315 12458.30 145.18 54635.28 88888.00 2015-11-11 05:28:23.125 315 12458.30 145.18 54635.28 88888.00 2015-11-11 05:28:23.250 315 12458.17 145.12 54635.28 88888.00 2015-11-11 05:28:23.375 315 12458.17 145.15 54635.28 88888.00 2015-11-11 05:28:23.500 315 12458.12 145.15 54635.28 88888.00 2015-11-11 05:28:23.625 315 12458.12 145.15 54635.25 88888.00 2015-11-11 05:28:23.750 315 12458.15 145.12 54635.25 88888.00 2015-11-11 05:28:23.875 315 12458.10 145.12 54635.25 88888.00 2015-11-11 05:28:24.000 315 12458.12 145.12 54635.25 88888.00 2015-11-11 05:28:24.125 315 12458.12 145.10 54635.25 88888.00 2015-11-11 05:28:24.250 315 12458.05 145.12 54635.25 88888.00 2015-11-11 05:28:24.375 315 12458.08 145.15 54635.28 88888.00 2015-11-11 05:28:24.500 315 12458.02 145.15 54635.25 88888.00 2015-11-11 05:28:24.625 315 12458.00 145.12 54635.22 88888.00 2015-11-11 05:28:24.750 315 12457.92 145.12 54635.20 88888.00 2015-11-11 05:28:24.875 315 12457.90 145.12 54635.22 88888.00 2015-11-11 05:28:25.000 315 12457.85 145.10 54635.22 88888.00 2015-11-11 05:28:25.125 315 12457.85 145.10 54635.22 88888.00 2015-11-11 05:28:25.250 315 12457.85 145.05 54635.22 88888.00 2015-11-11 05:28:25.375 315 12457.88 145.07 54635.20 88888.00 2015-11-11 05:28:25.500 315 12457.85 145.05 54635.20 88888.00 2015-11-11 05:28:25.625 315 12457.83 145.05 54635.20 88888.00 2015-11-11 05:28:25.750 315 12457.80 145.05 54635.20 88888.00 2015-11-11 05:28:25.875 315 12457.73 145.05 54635.18 88888.00 2015-11-11 05:28:26.000 315 12457.62 145.05 54635.20 88888.00 2015-11-11 05:28:26.125 315 12457.62 145.05 54635.18 88888.00 2015-11-11 05:28:26.250 315 12457.60 145.07 54635.20 88888.00 2015-11-11 05:28:26.375 315 12457.62 145.07 54635.18 88888.00 2015-11-11 05:28:26.500 315 12457.60 145.07 54635.18 88888.00 2015-11-11 05:28:26.625 315 12457.60 145.07 54635.18 88888.00 2015-11-11 05:28:26.750 315 12457.55 145.07 54635.18 88888.00 2015-11-11 05:28:26.875 315 12457.55 145.03 54635.18 88888.00 2015-11-11 05:28:27.000 315 12457.52 145.05 54635.18 88888.00 2015-11-11 05:28:27.125 315 12457.55 145.07 54635.15 88888.00 2015-11-11 05:28:27.250 315 12457.52 145.07 54635.18 88888.00 2015-11-11 05:28:27.375 315 12457.55 145.10 54635.15 88888.00 2015-11-11 05:28:27.500 315 12457.55 145.10 54635.15 88888.00 2015-11-11 05:28:27.625 315 12457.50 145.07 54635.18 88888.00 2015-11-11 05:28:27.750 315 12457.45 145.07 54635.15 88888.00 2015-11-11 05:28:27.875 315 12457.40 145.07 54635.15 88888.00 2015-11-11 05:28:28.000 315 12457.38 145.07 54635.10 88888.00 2015-11-11 05:28:28.125 315 12457.38 145.07 54635.12 88888.00 2015-11-11 05:28:28.250 315 12457.27 145.10 54635.12 88888.00 2015-11-11 05:28:28.375 315 12457.27 145.07 54635.10 88888.00 2015-11-11 05:28:28.500 315 12457.25 145.05 54635.10 88888.00 2015-11-11 05:28:28.625 315 12457.20 145.03 54635.10 88888.00 2015-11-11 05:28:28.750 315 12457.20 145.05 54635.10 88888.00 2015-11-11 05:28:28.875 315 12457.20 145.07 54635.10 88888.00 2015-11-11 05:28:29.000 315 12457.17 145.07 54635.07 88888.00 2015-11-11 05:28:29.125 315 12457.15 145.07 54635.10 88888.00 2015-11-11 05:28:29.250 315 12457.17 145.00 54635.05 88888.00 2015-11-11 05:28:29.375 315 12457.12 144.97 54635.05 88888.00 2015-11-11 05:28:29.500 315 12457.08 145.03 54635.05 88888.00 2015-11-11 05:28:29.625 315 12457.05 145.03 54635.07 88888.00 2015-11-11 05:28:29.750 315 12457.00 145.05 54635.10 88888.00 2015-11-11 05:28:29.875 315 12456.98 145.00 54635.05 88888.00 2015-11-11 05:28:30.000 315 12456.92 144.95 54635.03 88888.00 2015-11-11 05:28:30.125 315 12456.85 144.95 54635.00 88888.00 2015-11-11 05:28:30.250 315 12456.83 144.95 54635.07 88888.00 2015-11-11 05:28:30.375 315 12456.90 144.95 54635.07 88888.00 2015-11-11 05:28:30.500 315 12456.88 144.95 54635.05 88888.00 2015-11-11 05:28:30.625 315 12456.88 144.95 54635.03 88888.00 2015-11-11 05:28:30.750 315 12456.80 144.95 54635.03 88888.00 2015-11-11 05:28:30.875 315 12456.75 144.95 54635.00 88888.00 2015-11-11 05:28:31.000 315 12456.75 144.93 54635.00 88888.00 2015-11-11 05:28:31.125 315 12456.75 144.95 54635.00 88888.00 2015-11-11 05:28:31.250 315 12456.70 144.95 54635.05 88888.00 2015-11-11 05:28:31.375 315 12456.70 144.95 54635.05 88888.00 2015-11-11 05:28:31.500 315 12456.62 144.93 54635.00 88888.00 2015-11-11 05:28:31.625 315 12456.52 144.90 54635.00 88888.00 2015-11-11 05:28:31.750 315 12456.55 144.90 54634.97 88888.00 2015-11-11 05:28:31.875 315 12456.60 144.90 54634.97 88888.00 2015-11-11 05:28:32.000 315 12456.55 144.88 54634.95 88888.00 2015-11-11 05:28:32.125 315 12456.48 144.90 54634.97 88888.00 2015-11-11 05:28:32.250 315 12456.40 144.90 54634.95 88888.00 2015-11-11 05:28:32.375 315 12456.40 144.88 54634.95 88888.00 2015-11-11 05:28:32.500 315 12456.40 144.88 54634.95 88888.00 2015-11-11 05:28:32.625 315 12456.42 144.90 54634.95 88888.00 2015-11-11 05:28:32.750 315 12456.45 144.85 54634.93 88888.00 2015-11-11 05:28:32.875 315 12456.48 144.85 54634.93 88888.00 2015-11-11 05:28:33.000 315 12456.42 144.88 54634.88 88888.00 2015-11-11 05:28:33.125 315 12456.40 144.90 54634.88 88888.00 2015-11-11 05:28:33.250 315 12456.23 144.90 54634.88 88888.00 2015-11-11 05:28:33.375 315 12456.20 144.88 54634.88 88888.00 2015-11-11 05:28:33.500 315 12456.17 144.90 54634.88 88888.00 2015-11-11 05:28:33.625 315 12456.17 144.93 54634.90 88888.00 2015-11-11 05:28:33.750 315 12456.15 144.90 54634.93 88888.00 2015-11-11 05:28:33.875 315 12456.15 144.88 54634.90 88888.00 2015-11-11 05:28:34.000 315 12456.12 144.88 54634.88 88888.00 2015-11-11 05:28:34.125 315 12456.10 144.90 54634.85 88888.00 2015-11-11 05:28:34.250 315 12456.08 144.90 54634.90 88888.00 2015-11-11 05:28:34.375 315 12455.98 144.93 54634.88 88888.00 2015-11-11 05:28:34.500 315 12455.90 144.90 54634.88 88888.00 2015-11-11 05:28:34.625 315 12455.92 144.90 54634.88 88888.00 2015-11-11 05:28:34.750 315 12455.98 144.88 54634.85 88888.00 2015-11-11 05:28:34.875 315 12455.95 144.88 54634.82 88888.00 2015-11-11 05:28:35.000 315 12455.88 144.90 54634.82 88888.00 2015-11-11 05:28:35.125 315 12455.88 144.90 54634.82 88888.00 2015-11-11 05:28:35.250 315 12455.80 144.90 54634.82 88888.00 2015-11-11 05:28:35.375 315 12455.75 144.95 54634.80 88888.00 2015-11-11 05:28:35.500 315 12455.67 144.95 54634.82 88888.00 2015-11-11 05:28:35.625 315 12455.65 144.97 54634.82 88888.00 2015-11-11 05:28:35.750 315 12455.65 144.95 54634.80 88888.00 2015-11-11 05:28:35.875 315 12455.62 144.93 54634.80 88888.00 2015-11-11 05:28:36.000 315 12455.58 144.93 54634.78 88888.00 2015-11-11 05:28:36.125 315 12455.58 144.93 54634.78 88888.00 2015-11-11 05:28:36.250 315 12455.52 144.90 54634.78 88888.00 2015-11-11 05:28:36.375 315 12455.55 144.90 54634.75 88888.00 2015-11-11 05:28:36.500 315 12455.55 144.90 54634.72 88888.00 2015-11-11 05:28:36.625 315 12455.55 144.93 54634.72 88888.00 2015-11-11 05:28:36.750 315 12455.48 144.93 54634.72 88888.00 2015-11-11 05:28:36.875 315 12455.48 144.90 54634.72 88888.00 2015-11-11 05:28:37.000 315 12455.50 144.90 54634.70 88888.00 2015-11-11 05:28:37.125 315 12455.52 144.93 54634.72 88888.00 2015-11-11 05:28:37.250 315 12455.40 144.90 54634.68 88888.00 2015-11-11 05:28:37.375 315 12455.33 144.90 54634.65 88888.00 2015-11-11 05:28:37.500 315 12455.30 144.97 54634.65 88888.00 2015-11-11 05:28:37.625 315 12455.33 144.95 54634.68 88888.00 2015-11-11 05:28:37.750 315 12455.35 144.93 54634.68 88888.00 2015-11-11 05:28:37.875 315 12455.38 144.93 54634.65 88888.00 2015-11-11 05:28:38.000 315 12455.30 144.97 54634.62 88888.00 2015-11-11 05:28:38.125 315 12455.20 145.00 54634.68 88888.00 2015-11-11 05:28:38.250 315 12455.17 144.97 54634.62 88888.00 2015-11-11 05:28:38.375 315 12455.15 144.95 54634.62 88888.00 2015-11-11 05:28:38.500 315 12455.17 144.97 54634.62 88888.00 2015-11-11 05:28:38.625 315 12455.20 145.00 54634.62 88888.00 2015-11-11 05:28:38.750 315 12455.12 145.03 54634.60 88888.00 2015-11-11 05:28:38.875 315 12455.12 145.00 54634.60 88888.00 2015-11-11 05:28:39.000 315 12455.12 144.95 54634.57 88888.00 2015-11-11 05:28:39.125 315 12455.05 144.93 54634.57 88888.00 2015-11-11 05:28:39.250 315 12454.98 144.95 54634.57 88888.00 2015-11-11 05:28:39.375 315 12454.92 144.97 54634.60 88888.00 2015-11-11 05:28:39.500 315 12454.90 144.97 54634.60 88888.00 2015-11-11 05:28:39.625 315 12454.88 145.00 54634.60 88888.00 2015-11-11 05:28:39.750 315 12454.92 144.97 54634.55 88888.00 2015-11-11 05:28:39.875 315 12454.90 144.97 54634.55 88888.00 2015-11-11 05:28:40.000 315 12454.92 145.00 54634.55 88888.00 2015-11-11 05:28:40.125 315 12454.88 145.00 54634.53 88888.00 2015-11-11 05:28:40.250 315 12454.77 144.97 54634.55 88888.00 2015-11-11 05:28:40.375 315 12454.80 144.97 54634.53 88888.00 2015-11-11 05:28:40.500 315 12454.80 144.97 54634.55 88888.00 2015-11-11 05:28:40.625 315 12454.75 145.00 54634.55 88888.00 2015-11-11 05:28:40.750 315 12454.67 145.00 54634.53 88888.00 2015-11-11 05:28:40.875 315 12454.65 145.00 54634.53 88888.00 2015-11-11 05:28:41.000 315 12454.70 144.97 54634.50 88888.00 2015-11-11 05:28:41.125 315 12454.73 145.00 54634.50 88888.00 2015-11-11 05:28:41.250 315 12454.60 145.00 54634.47 88888.00 2015-11-11 05:28:41.375 315 12454.55 145.00 54634.47 88888.00 2015-11-11 05:28:41.500 315 12454.60 145.03 54634.47 88888.00 2015-11-11 05:28:41.625 315 12454.62 145.05 54634.45 88888.00 2015-11-11 05:28:41.750 315 12454.55 145.03 54634.45 88888.00 2015-11-11 05:28:41.875 315 12454.48 145.03 54634.50 88888.00 2015-11-11 05:28:42.000 315 12454.48 145.05 54634.50 88888.00 2015-11-11 05:28:42.125 315 12454.48 145.03 54634.50 88888.00 2015-11-11 05:28:42.250 315 12454.45 144.97 54634.45 88888.00 2015-11-11 05:28:42.375 315 12454.40 144.97 54634.43 88888.00 2015-11-11 05:28:42.500 315 12454.33 145.00 54634.45 88888.00 2015-11-11 05:28:42.625 315 12454.38 145.03 54634.45 88888.00 2015-11-11 05:28:42.750 315 12454.38 145.03 54634.45 88888.00 2015-11-11 05:28:42.875 315 12454.38 145.00 54634.40 88888.00 2015-11-11 05:28:43.000 315 12454.33 145.00 54634.40 88888.00 2015-11-11 05:28:43.125 315 12454.27 145.05 54634.40 88888.00 2015-11-11 05:28:43.250 315 12454.25 145.07 54634.40 88888.00 2015-11-11 05:28:43.375 315 12454.27 145.07 54634.40 88888.00 2015-11-11 05:28:43.500 315 12454.23 145.07 54634.38 88888.00 2015-11-11 05:28:43.625 315 12454.23 145.05 54634.35 88888.00 2015-11-11 05:28:43.750 315 12454.15 145.07 54634.38 88888.00 2015-11-11 05:28:43.875 315 12454.08 145.07 54634.38 88888.00 2015-11-11 05:28:44.000 315 12454.00 145.10 54634.35 88888.00 2015-11-11 05:28:44.125 315 12454.08 145.12 54634.35 88888.00 2015-11-11 05:28:44.250 315 12454.12 145.12 54634.35 88888.00 2015-11-11 05:28:44.375 315 12454.12 145.10 54634.35 88888.00 2015-11-11 05:28:44.500 315 12454.10 145.12 54634.32 88888.00 2015-11-11 05:28:44.625 315 12453.98 145.15 54634.32 88888.00 2015-11-11 05:28:44.750 315 12454.02 145.15 54634.32 88888.00 2015-11-11 05:28:44.875 315 12454.05 145.15 54634.32 88888.00 2015-11-11 05:28:45.000 315 12454.02 145.15 54634.30 88888.00 2015-11-11 05:28:45.125 315 12454.00 145.12 54634.30 88888.00 2015-11-11 05:28:45.250 315 12454.00 145.15 54634.28 88888.00 2015-11-11 05:28:45.375 315 12454.05 145.15 54634.25 88888.00 2015-11-11 05:28:45.500 315 12453.98 145.18 54634.28 88888.00 2015-11-11 05:28:45.625 315 12453.92 145.20 54634.30 88888.00 2015-11-11 05:28:45.750 315 12453.83 145.18 54634.28 88888.00 2015-11-11 05:28:45.875 315 12453.80 145.12 54634.28 88888.00 2015-11-11 05:28:46.000 315 12453.75 145.12 54634.25 88888.00 2015-11-11 05:28:46.125 315 12453.80 145.18 54634.28 88888.00 2015-11-11 05:28:46.250 315 12453.75 145.12 54634.22 88888.00 2015-11-11 05:28:46.375 315 12453.73 145.15 54634.22 88888.00 2015-11-11 05:28:46.500 315 12453.73 145.20 54634.22 88888.00 2015-11-11 05:28:46.625 315 12453.73 145.20 54634.18 88888.00 2015-11-11 05:28:46.750 315 12453.70 145.20 54634.10 88888.00 2015-11-11 05:28:46.875 315 12453.70 145.22 54634.15 88888.00 2015-11-11 05:28:47.000 315 12453.67 145.20 54634.18 88888.00 2015-11-11 05:28:47.125 315 12453.60 145.22 54634.18 88888.00 2015-11-11 05:28:47.250 315 12453.52 145.25 54634.18 88888.00 2015-11-11 05:28:47.375 315 12453.55 145.28 54634.15 88888.00 2015-11-11 05:28:47.500 315 12453.52 145.22 54634.12 88888.00 2015-11-11 05:28:47.625 315 12453.58 145.22 54634.10 88888.00 2015-11-11 05:28:47.750 315 12453.55 145.25 54634.07 88888.00 2015-11-11 05:28:47.875 315 12453.52 145.30 54634.10 88888.00 2015-11-11 05:28:48.000 315 12453.50 145.30 54634.07 88888.00 2015-11-11 05:28:48.125 315 12453.55 145.32 54634.10 88888.00 2015-11-11 05:28:48.250 315 12453.58 145.30 54634.12 88888.00 2015-11-11 05:28:48.375 315 12453.58 145.32 54634.05 88888.00 2015-11-11 05:28:48.500 315 12453.48 145.35 54634.03 88888.00 2015-11-11 05:28:48.625 315 12453.45 145.32 54634.03 88888.00 2015-11-11 05:28:48.750 315 12453.42 145.32 54634.03 88888.00 2015-11-11 05:28:48.875 315 12453.45 145.38 54634.03 88888.00 2015-11-11 05:28:49.000 315 12453.48 145.38 54634.03 88888.00 2015-11-11 05:28:49.125 315 12453.42 145.38 54634.03 88888.00 2015-11-11 05:28:49.250 315 12453.35 145.32 54634.00 88888.00 2015-11-11 05:28:49.375 315 12453.33 145.35 54634.00 88888.00 2015-11-11 05:28:49.500 315 12453.27 145.40 54634.00 88888.00 2015-11-11 05:28:49.625 315 12453.23 145.40 54634.03 88888.00 2015-11-11 05:28:49.750 315 12453.23 145.38 54634.00 88888.00 2015-11-11 05:28:49.875 315 12453.27 145.38 54634.00 88888.00 2015-11-11 05:28:50.000 315 12453.30 145.38 54633.97 88888.00 2015-11-11 05:28:50.125 315 12453.27 145.43 54633.97 88888.00 2015-11-11 05:28:50.250 315 12453.27 145.40 54633.97 88888.00 2015-11-11 05:28:50.375 315 12453.23 145.40 54633.95 88888.00 2015-11-11 05:28:50.500 315 12453.17 145.43 54633.95 88888.00 2015-11-11 05:28:50.625 315 12453.17 145.45 54633.95 88888.00 2015-11-11 05:28:50.750 315 12453.20 145.43 54633.93 88888.00 2015-11-11 05:28:50.875 315 12453.15 145.47 54633.95 88888.00 2015-11-11 05:28:51.000 315 12453.15 145.47 54633.95 88888.00 2015-11-11 05:28:51.125 315 12453.15 145.43 54633.93 88888.00 2015-11-11 05:28:51.250 315 12453.08 145.43 54633.95 88888.00 2015-11-11 05:28:51.375 315 12453.08 145.50 54633.93 88888.00 2015-11-11 05:28:51.500 315 12453.00 145.50 54633.88 88888.00 2015-11-11 05:28:51.625 315 12453.00 145.50 54633.88 88888.00 2015-11-11 05:28:51.750 315 12453.12 145.50 54633.88 88888.00 2015-11-11 05:28:51.875 315 12453.17 145.53 54633.85 88888.00 2015-11-11 05:28:52.000 315 12453.15 145.50 54633.85 88888.00 2015-11-11 05:28:52.125 315 12453.10 145.50 54633.82 88888.00 2015-11-11 05:28:52.250 315 12453.00 145.53 54633.85 88888.00 2015-11-11 05:28:52.375 315 12452.95 145.55 54633.85 88888.00 2015-11-11 05:28:52.500 315 12452.90 145.53 54633.82 88888.00 2015-11-11 05:28:52.625 315 12452.92 145.57 54633.85 88888.00 2015-11-11 05:28:52.750 315 12452.98 145.60 54633.82 88888.00 2015-11-11 05:28:52.875 315 12452.98 145.62 54633.78 88888.00 2015-11-11 05:28:53.000 315 12452.92 145.62 54633.75 88888.00 2015-11-11 05:28:53.125 315 12452.88 145.62 54633.75 88888.00 2015-11-11 05:28:53.250 315 12452.85 145.65 54633.78 88888.00 2015-11-11 05:28:53.375 315 12452.90 145.68 54633.75 88888.00 2015-11-11 05:28:53.500 315 12452.92 145.70 54633.75 88888.00 2015-11-11 05:28:53.625 315 12452.88 145.70 54633.72 88888.00 2015-11-11 05:28:53.750 315 12452.88 145.70 54633.75 88888.00 2015-11-11 05:28:53.875 315 12452.85 145.70 54633.72 88888.00 2015-11-11 05:28:54.000 315 12452.92 145.70 54633.72 88888.00 2015-11-11 05:28:54.125 315 12452.95 145.68 54633.72 88888.00 2015-11-11 05:28:54.250 315 12452.85 145.65 54633.70 88888.00 2015-11-11 05:28:54.375 315 12452.85 145.68 54633.70 88888.00 2015-11-11 05:28:54.500 315 12452.83 145.75 54633.72 88888.00 2015-11-11 05:28:54.625 315 12452.73 145.78 54633.72 88888.00 2015-11-11 05:28:54.750 315 12452.73 145.75 54633.70 88888.00 2015-11-11 05:28:54.875 315 12452.83 145.75 54633.68 88888.00 2015-11-11 05:28:55.000 315 12452.85 145.70 54633.65 88888.00 2015-11-11 05:28:55.125 315 12452.77 145.72 54633.65 88888.00 2015-11-11 05:28:55.250 315 12452.73 145.72 54633.62 88888.00 2015-11-11 05:28:55.375 315 12452.73 145.78 54633.60 88888.00 2015-11-11 05:28:55.500 315 12452.73 145.85 54633.60 88888.00 2015-11-11 05:28:55.625 315 12452.70 145.85 54633.60 88888.00 2015-11-11 05:28:55.750 315 12452.65 145.88 54633.60 88888.00 2015-11-11 05:28:55.875 315 12452.62 145.88 54633.60 88888.00 2015-11-11 05:28:56.000 315 12452.62 145.88 54633.57 88888.00 2015-11-11 05:28:56.125 315 12452.58 145.90 54633.60 88888.00 2015-11-11 05:28:56.250 315 12452.52 145.93 54633.57 88888.00 2015-11-11 05:28:56.375 315 12452.58 145.97 54633.55 88888.00 2015-11-11 05:28:56.500 315 12452.58 145.97 54633.55 88888.00 2015-11-11 05:28:56.625 315 12452.58 145.97 54633.55 88888.00 2015-11-11 05:28:56.750 315 12452.55 145.97 54633.53 88888.00 2015-11-11 05:28:56.875 315 12452.45 145.97 54633.50 88888.00 2015-11-11 05:28:57.000 315 12452.50 146.00 54633.50 88888.00 2015-11-11 05:28:57.125 315 12452.50 146.00 54633.50 88888.00 2015-11-11 05:28:57.250 315 12452.50 145.97 54633.50 88888.00 2015-11-11 05:28:57.375 315 12452.48 146.03 54633.50 88888.00 2015-11-11 05:28:57.500 315 12452.45 146.03 54633.50 88888.00 2015-11-11 05:28:57.625 315 12452.50 146.00 54633.47 88888.00 2015-11-11 05:28:57.750 315 12452.55 146.03 54633.47 88888.00 2015-11-11 05:28:57.875 315 12452.62 146.05 54633.47 88888.00 2015-11-11 05:28:58.000 315 12452.65 146.07 54633.47 88888.00 2015-11-11 05:28:58.125 315 12452.60 146.10 54633.47 88888.00 2015-11-11 05:28:58.250 315 12452.52 146.10 54633.47 88888.00 2015-11-11 05:28:58.375 315 12452.45 146.10 54633.47 88888.00 2015-11-11 05:28:58.500 315 12452.42 146.15 54633.45 88888.00 2015-11-11 05:28:58.625 315 12452.48 146.18 54633.45 88888.00 2015-11-11 05:28:58.750 315 12452.52 146.20 54633.45 88888.00 2015-11-11 05:28:58.875 315 12452.50 146.18 54633.43 88888.00 2015-11-11 05:28:59.000 315 12452.50 146.20 54633.40 88888.00 2015-11-11 05:28:59.125 315 12452.48 146.22 54633.38 88888.00 2015-11-11 05:28:59.250 315 12452.38 146.20 54633.35 88888.00 2015-11-11 05:28:59.375 315 12452.40 146.20 54633.35 88888.00 2015-11-11 05:28:59.500 315 12452.45 146.20 54633.32 88888.00 2015-11-11 05:28:59.625 315 12452.48 146.25 54633.30 88888.00 2015-11-11 05:28:59.750 315 12452.48 146.25 54633.32 88888.00 2015-11-11 05:28:59.875 315 12452.50 146.28 54633.32 88888.00 2015-11-11 05:29:00.000 315 12452.48 146.30 54633.30 88888.00 2015-11-11 05:29:00.125 315 12452.40 146.32 54633.30 88888.00 2015-11-11 05:29:00.250 315 12452.35 146.35 54633.32 88888.00 2015-11-11 05:29:00.375 315 12452.40 146.32 54633.28 88888.00 2015-11-11 05:29:00.500 315 12452.42 146.32 54633.28 88888.00 2015-11-11 05:29:00.625 315 12452.42 146.32 54633.25 88888.00 2015-11-11 05:29:00.750 315 12452.45 146.38 54633.25 88888.00 2015-11-11 05:29:00.875 315 12452.45 146.43 54633.28 88888.00 2015-11-11 05:29:01.000 315 12452.48 146.43 54633.22 88888.00 2015-11-11 05:29:01.125 315 12452.42 146.43 54633.22 88888.00 2015-11-11 05:29:01.250 315 12452.40 146.40 54633.20 88888.00 2015-11-11 05:29:01.375 315 12452.40 146.38 54633.20 88888.00 2015-11-11 05:29:01.500 315 12452.40 146.40 54633.20 88888.00 2015-11-11 05:29:01.625 315 12452.42 146.43 54633.20 88888.00 2015-11-11 05:29:01.750 315 12452.45 146.45 54633.22 88888.00 2015-11-11 05:29:01.875 315 12452.48 146.45 54633.18 88888.00 2015-11-11 05:29:02.000 315 12452.42 146.45 54633.15 88888.00 2015-11-11 05:29:02.125 315 12452.40 146.45 54633.18 88888.00 2015-11-11 05:29:02.250 315 12452.35 146.47 54633.18 88888.00 2015-11-11 05:29:02.375 315 12452.33 146.50 54633.15 88888.00 2015-11-11 05:29:02.500 315 12452.35 146.50 54633.12 88888.00 2015-11-11 05:29:02.625 315 12452.40 146.47 54633.12 88888.00 2015-11-11 05:29:02.750 315 12452.38 146.50 54633.10 88888.00 2015-11-11 05:29:02.875 315 12452.38 146.47 54633.07 88888.00 2015-11-11 05:29:03.000 315 12452.38 146.50 54633.07 88888.00 2015-11-11 05:29:03.125 315 12452.38 146.53 54633.05 88888.00 2015-11-11 05:29:03.250 315 12452.35 146.55 54633.05 88888.00 2015-11-11 05:29:03.375 315 12452.35 146.60 54633.05 88888.00 2015-11-11 05:29:03.500 315 12452.42 146.60 54633.03 88888.00 2015-11-11 05:29:03.625 315 12452.45 146.55 54633.03 88888.00 2015-11-11 05:29:03.750 315 12452.38 146.55 54632.97 88888.00 2015-11-11 05:29:03.875 315 12452.30 146.57 54633.03 88888.00 2015-11-11 05:29:04.000 315 12452.38 146.60 54633.03 88888.00 2015-11-11 05:29:04.125 315 12452.40 146.55 54633.05 88888.00 2015-11-11 05:29:04.250 315 12452.35 146.55 54633.00 88888.00 2015-11-11 05:29:04.375 315 12452.27 146.57 54632.95 88888.00 2015-11-11 05:29:04.500 315 12452.23 146.60 54632.93 88888.00 2015-11-11 05:29:04.625 315 12452.23 146.62 54632.95 88888.00 2015-11-11 05:29:04.750 315 12452.23 146.68 54632.97 88888.00 2015-11-11 05:29:04.875 315 12452.25 146.65 54632.95 88888.00 2015-11-11 05:29:05.000 315 12452.30 146.68 54632.93 88888.00 2015-11-11 05:29:05.125 315 12452.33 146.68 54632.95 88888.00 2015-11-11 05:29:05.250 315 12452.27 146.60 54632.93 88888.00 2015-11-11 05:29:05.375 315 12452.27 146.62 54632.93 88888.00 2015-11-11 05:29:05.500 315 12452.23 146.65 54632.90 88888.00 2015-11-11 05:29:05.625 315 12452.20 146.70 54632.90 88888.00 2015-11-11 05:29:05.750 315 12452.27 146.75 54632.90 88888.00 2015-11-11 05:29:05.875 315 12452.23 146.75 54632.90 88888.00 2015-11-11 05:29:06.000 315 12452.23 146.75 54632.88 88888.00 2015-11-11 05:29:06.125 315 12452.20 146.75 54632.88 88888.00 2015-11-11 05:29:06.250 315 12452.20 146.75 54632.88 88888.00 2015-11-11 05:29:06.375 315 12452.27 146.75 54632.88 88888.00 2015-11-11 05:29:06.500 315 12452.25 146.75 54632.85 88888.00 2015-11-11 05:29:06.625 315 12452.23 146.78 54632.82 88888.00 2015-11-11 05:29:06.750 315 12452.27 146.80 54632.85 88888.00 2015-11-11 05:29:06.875 315 12452.27 146.78 54632.82 88888.00 2015-11-11 05:29:07.000 315 12452.27 146.78 54632.82 88888.00 2015-11-11 05:29:07.125 315 12452.27 146.75 54632.82 88888.00 2015-11-11 05:29:07.250 315 12452.15 146.80 54632.80 88888.00 2015-11-11 05:29:07.375 315 12452.17 146.82 54632.78 88888.00 2015-11-11 05:29:07.500 315 12452.20 146.82 54632.78 88888.00 2015-11-11 05:29:07.625 315 12452.15 146.78 54632.78 88888.00 2015-11-11 05:29:07.750 315 12452.15 146.80 54632.75 88888.00 2015-11-11 05:29:07.875 315 12452.17 146.78 54632.75 88888.00 2015-11-11 05:29:08.000 315 12452.20 146.78 54632.72 88888.00 2015-11-11 05:29:08.125 315 12452.27 146.80 54632.72 88888.00 2015-11-11 05:29:08.250 315 12452.17 146.82 54632.72 88888.00 2015-11-11 05:29:08.375 315 12452.15 146.88 54632.72 88888.00 2015-11-11 05:29:08.500 315 12452.15 146.93 54632.75 88888.00 2015-11-11 05:29:08.625 315 12452.17 146.90 54632.78 88888.00 2015-11-11 05:29:08.750 315 12452.20 146.90 54632.78 88888.00 2015-11-11 05:29:08.875 315 12452.27 146.88 54632.72 88888.00 2015-11-11 05:29:09.000 315 12452.25 146.93 54632.70 88888.00 2015-11-11 05:29:09.125 315 12452.17 146.93 54632.70 88888.00 2015-11-11 05:29:09.250 315 12452.20 146.97 54632.70 88888.00 2015-11-11 05:29:09.375 315 12452.25 146.95 54632.70 88888.00 2015-11-11 05:29:09.500 315 12452.20 146.93 54632.68 88888.00 2015-11-11 05:29:09.625 315 12452.17 146.93 54632.65 88888.00 2015-11-11 05:29:09.750 315 12452.20 146.93 54632.68 88888.00 2015-11-11 05:29:09.875 315 12452.15 146.95 54632.65 88888.00 2015-11-11 05:29:10.000 315 12452.12 146.97 54632.62 88888.00 2015-11-11 05:29:10.125 315 12452.17 146.93 54632.62 88888.00 2015-11-11 05:29:10.250 315 12452.25 146.95 54632.60 88888.00 2015-11-11 05:29:10.375 315 12452.27 146.95 54632.57 88888.00 2015-11-11 05:29:10.500 315 12452.25 146.95 54632.57 88888.00 2015-11-11 05:29:10.625 315 12452.20 146.97 54632.57 88888.00 2015-11-11 05:29:10.750 315 12452.20 147.03 54632.55 88888.00 2015-11-11 05:29:10.875 315 12452.17 147.05 54632.55 88888.00 2015-11-11 05:29:11.000 315 12452.15 147.07 54632.55 88888.00 2015-11-11 05:29:11.125 315 12452.20 147.05 54632.55 88888.00 2015-11-11 05:29:11.250 315 12452.15 147.05 54632.53 88888.00 2015-11-11 05:29:11.375 315 12452.17 147.12 54632.53 88888.00 2015-11-11 05:29:11.500 315 12452.20 147.15 54632.53 88888.00 2015-11-11 05:29:11.625 315 12452.17 147.15 54632.53 88888.00 2015-11-11 05:29:11.750 315 12452.20 147.12 54632.50 88888.00 2015-11-11 05:29:11.875 315 12452.20 147.10 54632.50 88888.00 2015-11-11 05:29:12.000 315 12452.20 147.10 54632.50 88888.00 2015-11-11 05:29:12.125 315 12452.15 147.15 54632.47 88888.00 2015-11-11 05:29:12.250 315 12452.12 147.20 54632.47 88888.00 2015-11-11 05:29:12.375 315 12452.15 147.20 54632.47 88888.00 2015-11-11 05:29:12.500 315 12452.17 147.20 54632.47 88888.00 2015-11-11 05:29:12.625 315 12452.17 147.20 54632.43 88888.00 2015-11-11 05:29:12.750 315 12452.17 147.20 54632.40 88888.00 2015-11-11 05:29:12.875 315 12452.15 147.22 54632.40 88888.00 2015-11-11 05:29:13.000 315 12452.20 147.25 54632.40 88888.00 2015-11-11 05:29:13.125 315 12452.25 147.28 54632.43 88888.00 2015-11-11 05:29:13.250 315 12452.20 147.25 54632.45 88888.00 2015-11-11 05:29:13.375 315 12452.15 147.22 54632.43 88888.00 2015-11-11 05:29:13.500 315 12452.15 147.25 54632.40 88888.00 2015-11-11 05:29:13.625 315 12452.20 147.28 54632.40 88888.00 2015-11-11 05:29:13.750 315 12452.27 147.28 54632.40 88888.00 2015-11-11 05:29:13.875 315 12452.27 147.28 54632.38 88888.00 2015-11-11 05:29:14.000 315 12452.23 147.25 54632.32 88888.00 2015-11-11 05:29:14.125 315 12452.25 147.30 54632.35 88888.00 2015-11-11 05:29:14.250 315 12452.27 147.30 54632.38 88888.00 2015-11-11 05:29:14.375 315 12452.25 147.32 54632.38 88888.00 2015-11-11 05:29:14.500 315 12452.27 147.30 54632.38 88888.00 2015-11-11 05:29:14.625 315 12452.17 147.32 54632.35 88888.00 2015-11-11 05:29:14.750 315 12452.15 147.32 54632.32 88888.00 2015-11-11 05:29:14.875 315 12452.23 147.30 54632.30 88888.00 2015-11-11 05:29:15.000 315 12452.30 147.35 54632.28 88888.00 2015-11-11 05:29:15.125 315 12452.33 147.40 54632.30 88888.00 2015-11-11 05:29:15.250 315 12452.27 147.38 54632.30 88888.00 2015-11-11 05:29:15.375 315 12452.27 147.38 54632.28 88888.00 2015-11-11 05:29:15.500 315 12452.23 147.38 54632.25 88888.00 2015-11-11 05:29:15.625 315 12452.23 147.38 54632.28 88888.00 2015-11-11 05:29:15.750 315 12452.20 147.40 54632.28 88888.00 2015-11-11 05:29:15.875 315 12452.17 147.40 54632.25 88888.00 2015-11-11 05:29:16.000 315 12452.23 147.40 54632.25 88888.00 2015-11-11 05:29:16.125 315 12452.27 147.40 54632.22 88888.00 2015-11-11 05:29:16.250 315 12452.27 147.43 54632.25 88888.00 2015-11-11 05:29:16.375 315 12452.25 147.45 54632.25 88888.00 2015-11-11 05:29:16.500 315 12452.25 147.45 54632.22 88888.00 2015-11-11 05:29:16.625 315 12452.20 147.43 54632.18 88888.00 2015-11-11 05:29:16.750 315 12452.23 147.43 54632.18 88888.00 2015-11-11 05:29:16.875 315 12452.27 147.45 54632.18 88888.00 2015-11-11 05:29:17.000 315 12452.27 147.47 54632.18 88888.00 2015-11-11 05:29:17.125 315 12452.23 147.50 54632.18 88888.00 2015-11-11 05:29:17.250 315 12452.17 147.50 54632.18 88888.00 2015-11-11 05:29:17.375 315 12452.23 147.50 54632.15 88888.00 2015-11-11 05:29:17.500 315 12452.25 147.50 54632.15 88888.00 2015-11-11 05:29:17.625 315 12452.23 147.50 54632.15 88888.00 2015-11-11 05:29:17.750 315 12452.27 147.55 54632.12 88888.00 2015-11-11 05:29:17.875 315 12452.33 147.53 54632.12 88888.00 2015-11-11 05:29:18.000 315 12452.27 147.53 54632.10 88888.00 2015-11-11 05:29:18.125 315 12452.30 147.50 54632.10 88888.00 2015-11-11 05:29:18.250 315 12452.30 147.47 54632.07 88888.00 2015-11-11 05:29:18.375 315 12452.33 147.50 54632.10 88888.00 2015-11-11 05:29:18.500 315 12452.30 147.53 54632.10 88888.00 2015-11-11 05:29:18.625 315 12452.33 147.53 54632.07 88888.00 2015-11-11 05:29:18.750 315 12452.35 147.53 54632.07 88888.00 2015-11-11 05:29:18.875 315 12452.35 147.53 54632.07 88888.00 2015-11-11 05:29:19.000 315 12452.27 147.53 54632.07 88888.00 2015-11-11 05:29:19.125 315 12452.25 147.53 54632.05 88888.00 2015-11-11 05:29:19.250 315 12452.27 147.50 54632.05 88888.00 2015-11-11 05:29:19.375 315 12452.30 147.50 54632.05 88888.00 2015-11-11 05:29:19.500 315 12452.27 147.57 54632.07 88888.00 2015-11-11 05:29:19.625 315 12452.33 147.60 54632.05 88888.00 2015-11-11 05:29:19.750 315 12452.27 147.60 54632.05 88888.00 2015-11-11 05:29:19.875 315 12452.30 147.57 54632.03 88888.00 2015-11-11 05:29:20.000 315 12452.35 147.57 54632.00 88888.00 2015-11-11 05:29:20.125 315 12452.38 147.60 54632.03 88888.00 2015-11-11 05:29:20.250 315 12452.30 147.57 54632.00 88888.00 2015-11-11 05:29:20.375 315 12452.30 147.57 54632.03 88888.00 2015-11-11 05:29:20.500 315 12452.40 147.60 54632.00 88888.00 2015-11-11 05:29:20.625 315 12452.40 147.62 54632.00 88888.00 2015-11-11 05:29:20.750 315 12452.35 147.62 54631.97 88888.00 2015-11-11 05:29:20.875 315 12452.30 147.65 54631.97 88888.00 2015-11-11 05:29:21.000 315 12452.30 147.68 54631.97 88888.00 2015-11-11 05:29:21.125 315 12452.33 147.65 54631.97 88888.00 2015-11-11 05:29:21.250 315 12452.30 147.60 54631.97 88888.00 2015-11-11 05:29:21.375 315 12452.27 147.62 54631.97 88888.00 2015-11-11 05:29:21.500 315 12452.30 147.62 54631.97 88888.00 2015-11-11 05:29:21.625 315 12452.33 147.62 54631.95 88888.00 2015-11-11 05:29:21.750 315 12452.30 147.62 54631.93 88888.00 2015-11-11 05:29:21.875 315 12452.35 147.65 54631.93 88888.00 2015-11-11 05:29:22.000 315 12452.38 147.65 54631.90 88888.00 2015-11-11 05:29:22.125 315 12452.30 147.68 54631.93 88888.00 2015-11-11 05:29:22.250 315 12452.27 147.65 54631.95 88888.00 2015-11-11 05:29:22.375 315 12452.35 147.68 54631.93 88888.00 2015-11-11 05:29:22.500 315 12452.33 147.65 54631.93 88888.00 2015-11-11 05:29:22.625 315 12452.30 147.62 54631.93 88888.00 2015-11-11 05:29:22.750 315 12452.25 147.62 54631.88 88888.00 2015-11-11 05:29:22.875 315 12452.33 147.65 54631.90 88888.00 2015-11-11 05:29:23.000 315 12452.40 147.68 54631.88 88888.00 2015-11-11 05:29:23.125 315 12452.38 147.70 54631.88 88888.00 2015-11-11 05:29:23.250 315 12452.25 147.72 54631.85 88888.00 2015-11-11 05:29:23.375 315 12452.27 147.72 54631.85 88888.00 2015-11-11 05:29:23.500 315 12452.35 147.72 54631.82 88888.00 2015-11-11 05:29:23.625 315 12452.33 147.72 54631.82 88888.00 2015-11-11 05:29:23.750 315 12452.30 147.75 54631.85 88888.00 2015-11-11 05:29:23.875 315 12452.35 147.75 54631.82 88888.00 2015-11-11 05:29:24.000 315 12452.38 147.75 54631.82 88888.00 2015-11-11 05:29:24.125 315 12452.38 147.78 54631.82 88888.00 2015-11-11 05:29:24.250 315 12452.35 147.78 54631.80 88888.00 2015-11-11 05:29:24.375 315 12452.38 147.78 54631.78 88888.00 2015-11-11 05:29:24.500 315 12452.33 147.78 54631.78 88888.00 2015-11-11 05:29:24.625 315 12452.27 147.85 54631.80 88888.00 2015-11-11 05:29:24.750 315 12452.30 147.88 54631.78 88888.00 2015-11-11 05:29:24.875 315 12452.30 147.88 54631.75 88888.00 2015-11-11 05:29:25.000 315 12452.33 147.88 54631.72 88888.00 2015-11-11 05:29:25.125 315 12452.27 147.90 54631.75 88888.00 2015-11-11 05:29:25.250 315 12452.25 147.90 54631.75 88888.00 2015-11-11 05:29:25.375 315 12452.27 147.90 54631.72 88888.00 2015-11-11 05:29:25.500 315 12452.27 147.90 54631.72 88888.00 2015-11-11 05:29:25.625 315 12452.40 147.90 54631.75 88888.00 2015-11-11 05:29:25.750 315 12452.42 147.93 54631.75 88888.00 2015-11-11 05:29:25.875 315 12452.38 147.93 54631.75 88888.00 2015-11-11 05:29:26.000 315 12452.40 147.95 54631.72 88888.00 2015-11-11 05:29:26.125 315 12452.33 147.93 54631.75 88888.00 2015-11-11 05:29:26.250 315 12452.25 147.88 54631.70 88888.00 2015-11-11 05:29:26.375 315 12452.23 147.90 54631.72 88888.00 2015-11-11 05:29:26.500 315 12452.25 147.90 54631.70 88888.00 2015-11-11 05:29:26.625 315 12452.25 147.88 54631.70 88888.00 2015-11-11 05:29:26.750 315 12452.27 147.90 54631.68 88888.00 2015-11-11 05:29:26.875 315 12452.35 147.90 54631.70 88888.00 2015-11-11 05:29:27.000 315 12452.33 147.90 54631.65 88888.00 2015-11-11 05:29:27.125 315 12452.30 147.93 54631.68 88888.00 2015-11-11 05:29:27.250 315 12452.33 147.95 54631.70 88888.00 2015-11-11 05:29:27.375 315 12452.33 147.97 54631.70 88888.00 2015-11-11 05:29:27.500 315 12452.27 147.95 54631.68 88888.00 2015-11-11 05:29:27.625 315 12452.27 147.97 54631.68 88888.00 2015-11-11 05:29:27.750 315 12452.33 148.00 54631.70 88888.00 2015-11-11 05:29:27.875 315 12452.30 148.00 54631.65 88888.00 2015-11-11 05:29:28.000 315 12452.33 147.93 54631.62 88888.00 2015-11-11 05:29:28.125 315 12452.27 147.95 54631.62 88888.00 2015-11-11 05:29:28.250 315 12452.23 148.00 54631.62 88888.00 2015-11-11 05:29:28.375 315 12452.27 147.97 54631.65 88888.00 2015-11-11 05:29:28.500 315 12452.33 148.00 54631.65 88888.00 2015-11-11 05:29:28.625 315 12452.35 148.00 54631.62 88888.00 2015-11-11 05:29:28.750 315 12452.38 148.00 54631.60 88888.00 2015-11-11 05:29:28.875 315 12452.27 148.00 54631.60 88888.00 2015-11-11 05:29:29.000 315 12452.25 148.00 54631.57 88888.00 2015-11-11 05:29:29.125 315 12452.25 148.03 54631.60 88888.00 2015-11-11 05:29:29.250 315 12452.27 148.03 54631.60 88888.00 2015-11-11 05:29:29.375 315 12452.25 148.05 54631.60 88888.00 2015-11-11 05:29:29.500 315 12452.27 148.07 54631.60 88888.00 2015-11-11 05:29:29.625 315 12452.25 148.05 54631.60 88888.00 2015-11-11 05:29:29.750 315 12452.17 148.05 54631.57 88888.00 2015-11-11 05:29:29.875 315 12452.17 148.05 54631.60 88888.00 2015-11-11 05:29:30.000 315 12452.20 148.00 54631.57 88888.00 2015-11-11 05:29:30.125 315 12452.20 148.03 54631.55 88888.00 2015-11-11 05:29:30.250 315 12452.20 148.03 54631.55 88888.00 2015-11-11 05:29:30.375 315 12452.20 148.05 54631.55 88888.00 2015-11-11 05:29:30.500 315 12452.17 148.05 54631.53 88888.00 2015-11-11 05:29:30.625 315 12452.20 148.07 54631.53 88888.00 2015-11-11 05:29:30.750 315 12452.25 148.07 54631.57 88888.00 2015-11-11 05:29:30.875 315 12452.20 148.07 54631.55 88888.00 2015-11-11 05:29:31.000 315 12452.20 148.10 54631.53 88888.00 2015-11-11 05:29:31.125 315 12452.25 148.07 54631.53 88888.00 2015-11-11 05:29:31.250 315 12452.27 148.07 54631.53 88888.00 2015-11-11 05:29:31.375 315 12452.27 148.10 54631.53 88888.00 2015-11-11 05:29:31.500 315 12452.25 148.15 54631.53 88888.00 2015-11-11 05:29:31.625 315 12452.20 148.15 54631.53 88888.00 2015-11-11 05:29:31.750 315 12452.15 148.12 54631.47 88888.00 2015-11-11 05:29:31.875 315 12452.12 148.12 54631.53 88888.00 2015-11-11 05:29:32.000 315 12452.10 148.12 54631.50 88888.00 2015-11-11 05:29:32.125 315 12452.10 148.12 54631.53 88888.00 2015-11-11 05:29:32.250 315 12452.08 148.15 54631.50 88888.00 2015-11-11 05:29:32.375 315 12452.10 148.15 54631.47 88888.00 2015-11-11 05:29:32.500 315 12452.10 148.15 54631.47 88888.00 2015-11-11 05:29:32.625 315 12452.12 148.18 54631.47 88888.00 2015-11-11 05:29:32.750 315 12452.17 148.20 54631.47 88888.00 2015-11-11 05:29:32.875 315 12452.17 148.20 54631.45 88888.00 2015-11-11 05:29:33.000 315 12452.17 148.15 54631.43 88888.00 2015-11-11 05:29:33.125 315 12452.17 148.18 54631.45 88888.00 2015-11-11 05:29:33.250 315 12452.15 148.18 54631.47 88888.00 2015-11-11 05:29:33.375 315 12452.15 148.18 54631.45 88888.00 2015-11-11 05:29:33.500 315 12452.15 148.18 54631.45 88888.00 2015-11-11 05:29:33.625 315 12452.15 148.15 54631.45 88888.00 2015-11-11 05:29:33.750 315 12452.08 148.15 54631.45 88888.00 2015-11-11 05:29:33.875 315 12452.05 148.18 54631.45 88888.00 2015-11-11 05:29:34.000 315 12452.10 148.18 54631.43 88888.00 2015-11-11 05:29:34.125 315 12452.08 148.15 54631.43 88888.00 2015-11-11 05:29:34.250 315 12452.08 148.20 54631.45 88888.00 2015-11-11 05:29:34.375 315 12452.08 148.22 54631.45 88888.00 2015-11-11 05:29:34.500 315 12452.05 148.20 54631.45 88888.00 2015-11-11 05:29:34.625 315 12452.08 148.22 54631.45 88888.00 2015-11-11 05:29:34.750 315 12452.15 148.25 54631.47 88888.00 2015-11-11 05:29:34.875 315 12452.15 148.25 54631.45 88888.00 2015-11-11 05:29:35.000 315 12452.17 148.22 54631.40 88888.00 2015-11-11 05:29:35.125 315 12452.15 148.20 54631.43 88888.00 2015-11-11 05:29:35.250 315 12452.02 148.20 54631.40 88888.00 2015-11-11 05:29:35.375 315 12452.08 148.20 54631.40 88888.00 2015-11-11 05:29:35.500 315 12452.08 148.20 54631.40 88888.00 2015-11-11 05:29:35.625 315 12452.08 148.20 54631.43 88888.00 2015-11-11 05:29:35.750 315 12452.02 148.25 54631.43 88888.00 2015-11-11 05:29:35.875 315 12452.02 148.25 54631.43 88888.00 2015-11-11 05:29:36.000 315 12452.02 148.25 54631.40 88888.00 2015-11-11 05:29:36.125 315 12452.02 148.25 54631.38 88888.00 2015-11-11 05:29:36.250 315 12452.00 148.28 54631.38 88888.00 2015-11-11 05:29:36.375 315 12452.00 148.30 54631.38 88888.00 2015-11-11 05:29:36.500 315 12452.00 148.32 54631.38 88888.00 2015-11-11 05:29:36.625 315 12452.05 148.30 54631.38 88888.00 2015-11-11 05:29:36.750 315 12452.08 148.30 54631.40 88888.00 2015-11-11 05:29:36.875 315 12452.10 148.28 54631.38 88888.00 2015-11-11 05:29:37.000 315 12452.10 148.30 54631.38 88888.00 2015-11-11 05:29:37.125 315 12452.10 148.28 54631.38 88888.00 2015-11-11 05:29:37.250 315 12452.02 148.28 54631.38 88888.00 2015-11-11 05:29:37.375 315 12452.02 148.30 54631.38 88888.00 2015-11-11 05:29:37.500 315 12452.05 148.32 54631.40 88888.00 2015-11-11 05:29:37.625 315 12452.08 148.32 54631.38 88888.00 2015-11-11 05:29:37.750 315 12452.02 148.30 54631.35 88888.00 2015-11-11 05:29:37.875 315 12452.02 148.30 54631.35 88888.00 2015-11-11 05:29:38.000 315 12452.02 148.30 54631.32 88888.00 2015-11-11 05:29:38.125 315 12451.98 148.32 54631.32 88888.00 2015-11-11 05:29:38.250 315 12451.98 148.30 54631.38 88888.00 2015-11-11 05:29:38.375 315 12452.02 148.30 54631.35 88888.00 2015-11-11 05:29:38.500 315 12452.05 148.30 54631.32 88888.00 2015-11-11 05:29:38.625 315 12452.00 148.32 54631.32 88888.00 2015-11-11 05:29:38.750 315 12451.95 148.32 54631.32 88888.00 2015-11-11 05:29:38.875 315 12452.00 148.32 54631.32 88888.00 2015-11-11 05:29:39.000 315 12451.95 148.28 54631.32 88888.00 2015-11-11 05:29:39.125 315 12451.92 148.28 54631.30 88888.00 2015-11-11 05:29:39.250 315 12451.90 148.30 54631.30 88888.00 2015-11-11 05:29:39.375 315 12451.98 148.32 54631.30 88888.00 2015-11-11 05:29:39.500 315 12451.95 148.28 54631.30 88888.00 2015-11-11 05:29:39.625 315 12451.92 148.28 54631.32 88888.00 2015-11-11 05:29:39.750 315 12451.95 148.30 54631.32 88888.00 2015-11-11 05:29:39.875 315 12451.98 148.32 54631.30 88888.00 2015-11-11 05:29:40.000 315 12451.98 148.30 54631.30 88888.00 2015-11-11 05:29:40.125 315 12451.98 148.32 54631.30 88888.00 2015-11-11 05:29:40.250 315 12451.95 148.30 54631.30 88888.00 2015-11-11 05:29:40.375 315 12451.90 148.28 54631.28 88888.00 2015-11-11 05:29:40.500 315 12451.85 148.30 54631.28 88888.00 2015-11-11 05:29:40.625 315 12451.90 148.32 54631.25 88888.00 2015-11-11 05:29:40.750 315 12451.88 148.35 54631.28 88888.00 2015-11-11 05:29:40.875 315 12451.88 148.35 54631.25 88888.00 2015-11-11 05:29:41.000 315 12451.95 148.30 54631.25 88888.00 2015-11-11 05:29:41.125 315 12451.88 148.32 54631.25 88888.00 2015-11-11 05:29:41.250 315 12451.83 148.35 54631.25 88888.00 2015-11-11 05:29:41.375 315 12451.90 148.38 54631.25 88888.00 2015-11-11 05:29:41.500 315 12451.98 148.35 54631.22 88888.00 2015-11-11 05:29:41.625 315 12451.98 148.38 54631.25 88888.00 2015-11-11 05:29:41.750 315 12451.95 148.38 54631.22 88888.00 2015-11-11 05:29:41.875 315 12451.92 148.43 54631.22 88888.00 2015-11-11 05:29:42.000 315 12451.88 148.47 54631.22 88888.00 2015-11-11 05:29:42.125 315 12451.83 148.45 54631.20 88888.00 2015-11-11 05:29:42.250 315 12451.80 148.40 54631.20 88888.00 2015-11-11 05:29:42.375 315 12451.83 148.43 54631.20 88888.00 2015-11-11 05:29:42.500 315 12451.80 148.47 54631.22 88888.00 2015-11-11 05:29:42.625 315 12451.75 148.45 54631.25 88888.00 2015-11-11 05:29:42.750 315 12451.70 148.45 54631.22 88888.00 2015-11-11 05:29:42.875 315 12451.67 148.45 54631.25 88888.00 2015-11-11 05:29:43.000 315 12451.65 148.43 54631.22 88888.00 2015-11-11 05:29:43.125 315 12451.65 148.43 54631.20 88888.00 2015-11-11 05:29:43.250 315 12451.70 148.43 54631.20 88888.00 2015-11-11 05:29:43.375 315 12451.73 148.45 54631.22 88888.00 2015-11-11 05:29:43.500 315 12451.70 148.47 54631.22 88888.00 2015-11-11 05:29:43.625 315 12451.67 148.45 54631.20 88888.00 2015-11-11 05:29:43.750 315 12451.65 148.40 54631.20 88888.00 2015-11-11 05:29:43.875 315 12451.65 148.47 54631.20 88888.00 2015-11-11 05:29:44.000 315 12451.65 148.47 54631.18 88888.00 2015-11-11 05:29:44.125 315 12451.58 148.47 54631.18 88888.00 2015-11-11 05:29:44.250 315 12451.50 148.47 54631.18 88888.00 2015-11-11 05:29:44.375 315 12451.55 148.50 54631.18 88888.00 2015-11-11 05:29:44.500 315 12451.55 148.50 54631.18 88888.00 2015-11-11 05:29:44.625 315 12451.55 148.50 54631.15 88888.00 2015-11-11 05:29:44.750 315 12451.55 148.53 54631.18 88888.00 2015-11-11 05:29:44.875 315 12451.52 148.53 54631.18 88888.00 2015-11-11 05:29:45.000 315 12451.52 148.47 54631.18 88888.00 2015-11-11 05:29:45.125 315 12451.48 148.47 54631.20 88888.00 2015-11-11 05:29:45.250 315 12451.42 148.47 54631.18 88888.00 2015-11-11 05:29:45.375 315 12451.48 148.53 54631.20 88888.00 2015-11-11 05:29:45.500 315 12451.48 148.53 54631.12 88888.00 2015-11-11 05:29:45.625 315 12451.48 148.50 54631.15 88888.00 2015-11-11 05:29:45.750 315 12451.42 148.53 54631.18 88888.00 2015-11-11 05:29:45.875 315 12451.48 148.53 54631.18 88888.00 2015-11-11 05:29:46.000 315 12451.40 148.47 54631.15 88888.00 2015-11-11 05:29:46.125 315 12451.33 148.53 54631.18 88888.00 2015-11-11 05:29:46.250 315 12451.30 148.50 54631.18 88888.00 2015-11-11 05:29:46.375 315 12451.30 148.50 54631.20 88888.00 2015-11-11 05:29:46.500 315 12451.30 148.50 54631.20 88888.00 2015-11-11 05:29:46.625 315 12451.33 148.53 54631.18 88888.00 2015-11-11 05:29:46.750 315 12451.27 148.55 54631.20 88888.00 2015-11-11 05:29:46.875 315 12451.20 148.55 54631.20 88888.00 2015-11-11 05:29:47.000 315 12451.12 148.55 54631.18 88888.00 2015-11-11 05:29:47.125 315 12451.12 148.55 54631.20 88888.00 2015-11-11 05:29:47.250 315 12451.12 148.53 54631.20 88888.00 2015-11-11 05:29:47.375 315 12451.15 148.50 54631.15 88888.00 2015-11-11 05:29:47.500 315 12451.15 148.53 54631.15 88888.00 2015-11-11 05:29:47.625 315 12451.15 148.57 54631.12 88888.00 2015-11-11 05:29:47.750 315 12451.12 148.60 54631.15 88888.00 2015-11-11 05:29:47.875 315 12451.05 148.57 54631.12 88888.00 2015-11-11 05:29:48.000 315 12451.00 148.53 54631.12 88888.00 2015-11-11 05:29:48.125 315 12450.98 148.53 54631.15 88888.00 2015-11-11 05:29:48.250 315 12450.95 148.55 54631.15 88888.00 2015-11-11 05:29:48.375 315 12450.95 148.60 54631.15 88888.00 2015-11-11 05:29:48.500 315 12450.90 148.60 54631.15 88888.00 2015-11-11 05:29:48.625 315 12450.80 148.60 54631.12 88888.00 2015-11-11 05:29:48.750 315 12450.80 148.53 54631.12 88888.00 2015-11-11 05:29:48.875 315 12450.80 148.53 54631.15 88888.00 2015-11-11 05:29:49.000 315 12450.75 148.55 54631.15 88888.00 2015-11-11 05:29:49.125 315 12450.75 148.57 54631.15 88888.00 2015-11-11 05:29:49.250 315 12450.70 148.57 54631.15 88888.00 2015-11-11 05:29:49.375 315 12450.73 148.62 54631.12 88888.00 2015-11-11 05:29:49.500 315 12450.70 148.65 54631.18 88888.00 2015-11-11 05:29:49.625 315 12450.67 148.60 54631.18 88888.00 2015-11-11 05:29:49.750 315 12450.70 148.60 54631.15 88888.00 2015-11-11 05:29:49.875 315 12450.67 148.60 54631.12 88888.00 2015-11-11 05:29:50.000 315 12450.62 148.60 54631.10 88888.00 2015-11-11 05:29:50.125 315 12450.60 148.60 54631.12 88888.00 2015-11-11 05:29:50.250 315 12450.60 148.60 54631.12 88888.00 2015-11-11 05:29:50.375 315 12450.65 148.60 54631.12 88888.00 2015-11-11 05:29:50.500 315 12450.67 148.62 54631.10 88888.00 2015-11-11 05:29:50.625 315 12450.62 148.65 54631.07 88888.00 2015-11-11 05:29:50.750 315 12450.58 148.68 54631.05 88888.00 2015-11-11 05:29:50.875 315 12450.52 148.70 54631.10 88888.00 2015-11-11 05:29:51.000 315 12450.48 148.70 54631.10 88888.00 2015-11-11 05:29:51.125 315 12450.45 148.70 54631.12 88888.00 2015-11-11 05:29:51.250 315 12450.42 148.68 54631.10 88888.00 2015-11-11 05:29:51.375 315 12450.38 148.70 54631.10 88888.00 2015-11-11 05:29:51.500 315 12450.40 148.70 54631.10 88888.00 2015-11-11 05:29:51.625 315 12450.42 148.68 54631.10 88888.00 2015-11-11 05:29:51.750 315 12450.40 148.65 54631.10 88888.00 2015-11-11 05:29:51.875 315 12450.40 148.65 54631.07 88888.00 2015-11-11 05:29:52.000 315 12450.35 148.65 54631.07 88888.00 2015-11-11 05:29:52.125 315 12450.27 148.68 54631.10 88888.00 2015-11-11 05:29:52.250 315 12450.25 148.70 54631.10 88888.00 2015-11-11 05:29:52.375 315 12450.23 148.68 54631.07 88888.00 2015-11-11 05:29:52.500 315 12450.25 148.70 54631.05 88888.00 2015-11-11 05:29:52.625 315 12450.23 148.72 54631.07 88888.00 2015-11-11 05:29:52.750 315 12450.20 148.78 54631.07 88888.00 2015-11-11 05:29:52.875 315 12450.20 148.78 54631.10 88888.00 2015-11-11 05:29:53.000 315 12450.12 148.72 54631.05 88888.00 2015-11-11 05:29:53.125 315 12450.08 148.75 54631.07 88888.00 2015-11-11 05:29:53.250 315 12450.10 148.75 54631.07 88888.00 2015-11-11 05:29:53.375 315 12450.15 148.78 54631.07 88888.00 2015-11-11 05:29:53.500 315 12450.12 148.82 54631.05 88888.00 2015-11-11 05:29:53.625 315 12450.10 148.82 54631.07 88888.00 2015-11-11 05:29:53.750 315 12450.10 148.82 54631.05 88888.00 2015-11-11 05:29:53.875 315 12450.05 148.82 54631.07 88888.00 2015-11-11 05:29:54.000 315 12449.98 148.80 54631.03 88888.00 2015-11-11 05:29:54.125 315 12449.92 148.82 54631.07 88888.00 2015-11-11 05:29:54.250 315 12449.90 148.88 54631.05 88888.00 2015-11-11 05:29:54.375 315 12449.98 148.88 54631.07 88888.00 2015-11-11 05:29:54.500 315 12450.02 148.88 54631.05 88888.00 2015-11-11 05:29:54.625 315 12449.95 148.88 54631.03 88888.00 2015-11-11 05:29:54.750 315 12449.88 148.85 54631.00 88888.00 2015-11-11 05:29:54.875 315 12449.88 148.88 54631.00 88888.00 2015-11-11 05:29:55.000 315 12449.88 148.93 54631.03 88888.00 2015-11-11 05:29:55.125 315 12449.83 148.95 54631.05 88888.00 2015-11-11 05:29:55.250 315 12449.75 148.88 54631.03 88888.00 2015-11-11 05:29:55.375 315 12449.75 148.88 54631.03 88888.00 2015-11-11 05:29:55.500 315 12449.80 148.90 54631.03 88888.00 2015-11-11 05:29:55.625 315 12449.88 148.90 54631.03 88888.00 2015-11-11 05:29:55.750 315 12449.80 148.90 54631.00 88888.00 2015-11-11 05:29:55.875 315 12449.73 148.88 54631.03 88888.00 2015-11-11 05:29:56.000 315 12449.62 148.88 54630.97 88888.00 2015-11-11 05:29:56.125 315 12449.58 148.88 54630.95 88888.00 2015-11-11 05:29:56.250 315 12449.52 148.90 54630.97 88888.00 2015-11-11 05:29:56.375 315 12449.52 148.93 54630.97 88888.00 2015-11-11 05:29:56.500 315 12449.58 148.93 54630.95 88888.00 2015-11-11 05:29:56.625 315 12449.60 148.95 54630.93 88888.00 2015-11-11 05:29:56.750 315 12449.58 148.95 54630.95 88888.00 2015-11-11 05:29:56.875 315 12449.48 148.97 54630.95 88888.00 2015-11-11 05:29:57.000 315 12449.45 148.97 54630.93 88888.00 2015-11-11 05:29:57.125 315 12449.48 149.00 54630.93 88888.00 2015-11-11 05:29:57.250 315 12449.50 148.97 54630.90 88888.00 2015-11-11 05:29:57.375 315 12449.48 148.97 54630.93 88888.00 2015-11-11 05:29:57.500 315 12449.45 148.97 54630.90 88888.00 2015-11-11 05:29:57.625 315 12449.42 149.05 54630.90 88888.00 2015-11-11 05:29:57.750 315 12449.38 149.03 54630.90 88888.00 2015-11-11 05:29:57.875 315 12449.35 149.03 54630.90 88888.00 2015-11-11 05:29:58.000 315 12449.33 149.00 54630.88 88888.00 2015-11-11 05:29:58.125 315 12449.33 149.05 54630.90 88888.00 2015-11-11 05:29:58.250 315 12449.33 149.07 54630.90 88888.00 2015-11-11 05:29:58.375 315 12449.35 149.10 54630.88 88888.00 2015-11-11 05:29:58.500 315 12449.30 149.10 54630.88 88888.00 2015-11-11 05:29:58.625 315 12449.23 149.07 54630.88 88888.00 2015-11-11 05:29:58.750 315 12449.23 149.07 54630.82 88888.00 2015-11-11 05:29:58.875 315 12449.20 149.12 54630.85 88888.00 2015-11-11 05:29:59.000 315 12449.20 149.20 54630.88 88888.00 2015-11-11 05:29:59.125 315 12449.20 149.22 54630.88 88888.00 2015-11-11 05:29:59.250 315 12449.20 149.18 54630.85 88888.00 2015-11-11 05:29:59.375 315 12449.17 149.18 54630.82 88888.00 2015-11-11 05:29:59.500 315 12449.08 149.18 54630.80 88888.00 2015-11-11 05:29:59.625 315 12449.02 149.25 54630.85 88888.00 2015-11-11 05:29:59.750 315 12449.00 149.22 54630.82 88888.00 2015-11-11 05:29:59.875 315 12448.98 149.28 54630.82 88888.00 2015-11-11 05:30:00.000 315 12448.98 149.28 54630.80 88888.00 2015-11-11 05:30:00.125 315 12448.98 149.28 54630.82 88888.00 2015-11-11 05:30:00.250 315 12449.02 149.28 54630.80 88888.00 2015-11-11 05:30:00.375 315 12449.00 149.30 54630.75 88888.00 2015-11-11 05:30:00.500 315 12448.98 149.32 54630.78 88888.00 2015-11-11 05:30:00.625 315 12448.95 149.35 54630.78 88888.00 2015-11-11 05:30:00.750 315 12448.90 149.35 54630.75 88888.00 2015-11-11 05:30:00.875 315 12448.83 149.35 54630.75 88888.00 2015-11-11 05:30:01.000 315 12448.83 149.35 54630.75 88888.00 2015-11-11 05:30:01.125 315 12448.83 149.43 54630.80 88888.00 2015-11-11 05:30:01.250 315 12448.75 149.40 54630.78 88888.00 2015-11-11 05:30:01.375 315 12448.80 149.45 54630.78 88888.00 2015-11-11 05:30:01.500 315 12448.73 149.47 54630.78 88888.00 2015-11-11 05:30:01.625 315 12448.67 149.47 54630.72 88888.00 2015-11-11 05:30:01.750 315 12448.67 149.47 54630.75 88888.00 2015-11-11 05:30:01.875 315 12448.60 149.45 54630.72 88888.00 2015-11-11 05:30:02.000 315 12448.55 149.47 54630.72 88888.00 2015-11-11 05:30:02.125 315 12448.58 149.47 54630.72 88888.00 2015-11-11 05:30:02.250 315 12448.55 149.47 54630.70 88888.00 2015-11-11 05:30:02.375 315 12448.50 149.53 54630.68 88888.00 2015-11-11 05:30:02.500 315 12448.45 149.55 54630.70 88888.00 2015-11-11 05:30:02.625 315 12448.48 149.53 54630.70 88888.00 2015-11-11 05:30:02.750 315 12448.45 149.55 54630.70 88888.00 2015-11-11 05:30:02.875 315 12448.45 149.55 54630.68 88888.00 2015-11-11 05:30:03.000 315 12448.40 149.57 54630.68 88888.00 2015-11-11 05:30:03.125 315 12448.33 149.60 54630.68 88888.00 2015-11-11 05:30:03.250 315 12448.30 149.62 54630.68 88888.00 2015-11-11 05:30:03.375 315 12448.33 149.62 54630.65 88888.00 2015-11-11 05:30:03.500 315 12448.38 149.65 54630.65 88888.00 2015-11-11 05:30:03.625 315 12448.33 149.65 54630.68 88888.00 2015-11-11 05:30:03.750 315 12448.27 149.68 54630.65 88888.00 2015-11-11 05:30:03.875 315 12448.25 149.70 54630.65 88888.00 2015-11-11 05:30:04.000 315 12448.23 149.72 54630.62 88888.00 2015-11-11 05:30:04.125 315 12448.20 149.78 54630.62 88888.00 2015-11-11 05:30:04.250 315 12448.12 149.70 54630.60 88888.00 2015-11-11 05:30:04.375 315 12448.10 149.70 54630.60 88888.00 2015-11-11 05:30:04.500 315 12448.08 149.70 54630.60 88888.00 2015-11-11 05:30:04.625 315 12448.10 149.70 54630.60 88888.00 2015-11-11 05:30:04.750 315 12448.12 149.70 54630.60 88888.00 2015-11-11 05:30:04.875 315 12448.05 149.78 54630.57 88888.00 2015-11-11 05:30:05.000 315 12448.00 149.78 54630.57 88888.00 2015-11-11 05:30:05.125 315 12447.95 149.80 54630.57 88888.00 2015-11-11 05:30:05.250 315 12447.88 149.82 54630.57 88888.00 2015-11-11 05:30:05.375 315 12447.88 149.90 54630.57 88888.00 2015-11-11 05:30:05.500 315 12447.80 149.93 54630.60 88888.00 2015-11-11 05:30:05.625 315 12447.77 149.88 54630.57 88888.00 2015-11-11 05:30:05.750 315 12447.77 149.90 54630.55 88888.00 2015-11-11 05:30:05.875 315 12447.75 149.93 54630.53 88888.00 2015-11-11 05:30:06.000 315 12447.73 149.93 54630.53 88888.00 2015-11-11 05:30:06.125 315 12447.70 149.93 54630.53 88888.00 2015-11-11 05:30:06.250 315 12447.62 149.90 54630.50 88888.00 2015-11-11 05:30:06.375 315 12447.62 149.90 54630.53 88888.00 2015-11-11 05:30:06.500 315 12447.55 149.93 54630.50 88888.00 2015-11-11 05:30:06.625 315 12447.55 149.93 54630.47 88888.00 2015-11-11 05:30:06.750 315 12447.52 149.93 54630.50 88888.00 2015-11-11 05:30:06.875 315 12447.50 149.90 54630.50 88888.00 2015-11-11 05:30:07.000 315 12447.50 149.88 54630.50 88888.00 2015-11-11 05:30:07.125 315 12447.55 149.90 54630.47 88888.00 2015-11-11 05:30:07.250 315 12447.50 149.95 54630.47 88888.00 2015-11-11 05:30:07.375 315 12447.45 149.95 54630.43 88888.00 2015-11-11 05:30:07.500 315 12447.38 149.95 54630.45 88888.00 2015-11-11 05:30:07.625 315 12447.38 150.03 54630.50 88888.00 2015-11-11 05:30:07.750 315 12447.35 150.00 54630.45 88888.00 2015-11-11 05:30:07.875 315 12447.30 150.00 54630.45 88888.00 2015-11-11 05:30:08.000 315 12447.27 150.03 54630.43 88888.00 2015-11-11 05:30:08.125 315 12447.25 150.05 54630.45 88888.00 2015-11-11 05:30:08.250 315 12447.27 150.03 54630.43 88888.00 2015-11-11 05:30:08.375 315 12447.25 150.00 54630.43 88888.00 2015-11-11 05:30:08.500 315 12447.20 150.03 54630.40 88888.00 2015-11-11 05:30:08.625 315 12447.12 150.00 54630.40 88888.00 2015-11-11 05:30:08.750 315 12447.08 150.07 54630.43 88888.00 2015-11-11 05:30:08.875 315 12447.05 150.10 54630.43 88888.00 2015-11-11 05:30:09.000 315 12447.05 150.07 54630.40 88888.00 2015-11-11 05:30:09.125 315 12447.00 150.12 54630.38 88888.00 2015-11-11 05:30:09.250 315 12446.88 150.10 54630.40 88888.00 2015-11-11 05:30:09.375 315 12446.85 150.15 54630.38 88888.00 2015-11-11 05:30:09.500 315 12446.88 150.18 54630.38 88888.00 2015-11-11 05:30:09.625 315 12446.88 150.18 54630.38 88888.00 2015-11-11 05:30:09.750 315 12446.83 150.18 54630.38 88888.00 2015-11-11 05:30:09.875 315 12446.83 150.22 54630.35 88888.00 2015-11-11 05:30:10.000 315 12446.85 150.25 54630.32 88888.00 2015-11-11 05:30:10.125 315 12446.85 150.28 54630.32 88888.00 2015-11-11 05:30:10.250 315 12446.83 150.28 54630.32 88888.00 2015-11-11 05:30:10.375 315 12446.75 150.28 54630.30 88888.00 2015-11-11 05:30:10.500 315 12446.73 150.28 54630.28 88888.00 2015-11-11 05:30:10.625 315 12446.73 150.28 54630.25 88888.00 2015-11-11 05:30:10.750 315 12446.67 150.28 54630.25 88888.00 2015-11-11 05:30:10.875 315 12446.62 150.32 54630.28 88888.00 2015-11-11 05:30:11.000 315 12446.62 150.35 54630.25 88888.00 2015-11-11 05:30:11.125 315 12446.60 150.35 54630.25 88888.00 2015-11-11 05:30:11.250 315 12446.55 150.38 54630.25 88888.00 2015-11-11 05:30:11.375 315 12446.58 150.38 54630.25 88888.00 2015-11-11 05:30:11.500 315 12446.55 150.40 54630.25 88888.00 2015-11-11 05:30:11.625 315 12446.50 150.40 54630.22 88888.00 2015-11-11 05:30:11.750 315 12446.48 150.40 54630.20 88888.00 2015-11-11 05:30:11.875 315 12446.42 150.43 54630.20 88888.00 2015-11-11 05:30:12.000 315 12446.40 150.43 54630.18 88888.00 2015-11-11 05:30:12.125 315 12446.38 150.43 54630.15 88888.00 2015-11-11 05:30:12.250 315 12446.30 150.40 54630.20 88888.00 2015-11-11 05:30:12.375 315 12446.27 150.43 54630.15 88888.00 2015-11-11 05:30:12.500 315 12446.17 150.45 54630.20 88888.00 2015-11-11 05:30:12.625 315 12446.17 150.47 54630.15 88888.00 2015-11-11 05:30:12.750 315 12446.20 150.47 54630.12 88888.00 2015-11-11 05:30:12.875 315 12446.20 150.53 54630.12 88888.00 2015-11-11 05:30:13.000 315 12446.12 150.50 54630.12 88888.00 2015-11-11 05:30:13.125 315 12446.12 150.53 54630.10 88888.00 2015-11-11 05:30:13.250 315 12446.08 150.57 54630.10 88888.00 2015-11-11 05:30:13.375 315 12446.15 150.57 54630.10 88888.00 2015-11-11 05:30:13.500 315 12446.12 150.60 54630.10 88888.00 2015-11-11 05:30:13.625 315 12446.05 150.60 54630.07 88888.00 2015-11-11 05:30:13.750 315 12446.10 150.62 54630.03 88888.00 2015-11-11 05:30:13.875 315 12446.10 150.60 54630.00 88888.00 2015-11-11 05:30:14.000 315 12446.05 150.60 54630.00 88888.00 2015-11-11 05:30:14.125 315 12445.98 150.65 54629.97 88888.00 2015-11-11 05:30:14.250 315 12445.92 150.68 54629.97 88888.00 2015-11-11 05:30:14.375 315 12445.98 150.68 54629.97 88888.00 2015-11-11 05:30:14.500 315 12445.95 150.68 54629.97 88888.00 2015-11-11 05:30:14.625 315 12445.90 150.68 54629.97 88888.00 2015-11-11 05:30:14.750 315 12445.90 150.72 54629.95 88888.00 2015-11-11 05:30:14.875 315 12445.90 150.80 54629.95 88888.00 2015-11-11 05:30:15.000 315 12445.85 150.80 54629.93 88888.00 2015-11-11 05:30:15.125 315 12445.80 150.85 54629.95 88888.00 2015-11-11 05:30:15.250 315 12445.75 150.80 54629.93 88888.00 2015-11-11 05:30:15.375 315 12445.75 150.80 54629.90 88888.00 2015-11-11 05:30:15.500 315 12445.77 150.82 54629.90 88888.00 2015-11-11 05:30:15.625 315 12445.73 150.82 54629.88 88888.00 2015-11-11 05:30:15.750 315 12445.65 150.85 54629.88 88888.00 2015-11-11 05:30:15.875 315 12445.67 150.82 54629.88 88888.00 2015-11-11 05:30:16.000 315 12445.65 150.85 54629.88 88888.00 2015-11-11 05:30:16.125 315 12445.65 150.88 54629.90 88888.00 2015-11-11 05:30:16.250 315 12445.58 150.90 54629.88 88888.00 2015-11-11 05:30:16.375 315 12445.55 150.90 54629.85 88888.00 2015-11-11 05:30:16.500 315 12445.58 150.95 54629.85 88888.00 2015-11-11 05:30:16.625 315 12445.55 150.97 54629.85 88888.00 2015-11-11 05:30:16.750 315 12445.48 151.00 54629.80 88888.00 2015-11-11 05:30:16.875 315 12445.52 150.97 54629.75 88888.00 2015-11-11 05:30:17.000 315 12445.52 151.00 54629.78 88888.00 2015-11-11 05:30:17.125 315 12445.52 151.03 54629.78 88888.00 2015-11-11 05:30:17.250 315 12445.42 150.97 54629.75 88888.00 2015-11-11 05:30:17.375 315 12445.38 151.03 54629.70 88888.00 2015-11-11 05:30:17.500 315 12445.35 151.03 54629.70 88888.00 2015-11-11 05:30:17.625 315 12445.27 151.07 54629.72 88888.00 2015-11-11 05:30:17.750 315 12445.30 151.10 54629.70 88888.00 2015-11-11 05:30:17.875 315 12445.27 151.07 54629.70 88888.00 2015-11-11 05:30:18.000 315 12445.27 151.10 54629.65 88888.00 2015-11-11 05:30:18.125 315 12445.30 151.12 54629.68 88888.00 2015-11-11 05:30:18.250 315 12445.27 151.10 54629.65 88888.00 2015-11-11 05:30:18.375 315 12445.25 151.12 54629.65 88888.00 2015-11-11 05:30:18.500 315 12445.17 151.15 54629.65 88888.00 2015-11-11 05:30:18.625 315 12445.15 151.12 54629.62 88888.00 2015-11-11 05:30:18.750 315 12445.15 151.12 54629.60 88888.00 2015-11-11 05:30:18.875 315 12445.15 151.12 54629.60 88888.00 2015-11-11 05:30:19.000 315 12445.10 151.12 54629.57 88888.00 2015-11-11 05:30:19.125 315 12445.08 151.12 54629.57 88888.00 2015-11-11 05:30:19.250 315 12445.02 151.10 54629.55 88888.00 2015-11-11 05:30:19.375 315 12445.08 151.10 54629.53 88888.00 2015-11-11 05:30:19.500 315 12445.10 151.15 54629.53 88888.00 2015-11-11 05:30:19.625 315 12445.08 151.15 54629.53 88888.00 2015-11-11 05:30:19.750 315 12445.05 151.18 54629.53 88888.00 2015-11-11 05:30:19.875 315 12445.00 151.18 54629.55 88888.00 2015-11-11 05:30:20.000 315 12444.95 151.18 54629.53 88888.00 2015-11-11 05:30:20.125 315 12444.92 151.20 54629.50 88888.00 2015-11-11 05:30:20.250 315 12444.98 151.25 54629.50 88888.00 2015-11-11 05:30:20.375 315 12444.95 151.28 54629.50 88888.00 2015-11-11 05:30:20.500 315 12444.90 151.25 54629.43 88888.00 2015-11-11 05:30:20.625 315 12444.92 151.18 54629.40 88888.00 2015-11-11 05:30:20.750 315 12444.98 151.15 54629.40 88888.00 2015-11-11 05:30:20.875 315 12444.92 151.18 54629.45 88888.00 2015-11-11 05:30:21.000 315 12444.88 151.18 54629.43 88888.00 2015-11-11 05:30:21.125 315 12444.85 151.22 54629.38 88888.00 2015-11-11 05:30:21.250 315 12444.85 151.22 54629.35 88888.00 2015-11-11 05:30:21.375 315 12444.88 151.25 54629.35 88888.00 2015-11-11 05:30:21.500 315 12444.90 151.25 54629.35 88888.00 2015-11-11 05:30:21.625 315 12444.85 151.28 54629.30 88888.00 2015-11-11 05:30:21.750 315 12444.75 151.28 54629.30 88888.00 2015-11-11 05:30:21.875 315 12444.75 151.22 54629.28 88888.00 2015-11-11 05:30:22.000 315 12444.73 151.28 54629.25 88888.00 2015-11-11 05:30:22.125 315 12444.77 151.30 54629.28 88888.00 2015-11-11 05:30:22.250 315 12444.77 151.28 54629.25 88888.00 2015-11-11 05:30:22.375 315 12444.75 151.25 54629.22 88888.00 2015-11-11 05:30:22.500 315 12444.75 151.25 54629.20 88888.00 2015-11-11 05:30:22.625 315 12444.75 151.30 54629.20 88888.00 2015-11-11 05:30:22.750 315 12444.73 151.35 54629.22 88888.00 2015-11-11 05:30:22.875 315 12444.70 151.38 54629.22 88888.00 2015-11-11 05:30:23.000 315 12444.67 151.32 54629.15 88888.00 2015-11-11 05:30:23.125 315 12444.70 151.32 54629.15 88888.00 2015-11-11 05:30:23.250 315 12444.65 151.32 54629.15 88888.00 2015-11-11 05:30:23.375 315 12444.67 151.32 54629.12 88888.00 2015-11-11 05:30:23.500 315 12444.62 151.38 54629.10 88888.00 2015-11-11 05:30:23.625 315 12444.65 151.38 54629.07 88888.00 2015-11-11 05:30:23.750 315 12444.58 151.40 54629.07 88888.00 2015-11-11 05:30:23.875 315 12444.55 151.40 54629.07 88888.00 2015-11-11 05:30:24.000 315 12444.58 151.40 54629.05 88888.00 2015-11-11 05:30:24.125 315 12444.58 151.43 54629.03 88888.00 2015-11-11 05:30:24.250 315 12444.50 151.43 54629.05 88888.00 2015-11-11 05:30:24.375 315 12444.58 151.43 54629.05 88888.00 2015-11-11 05:30:24.500 315 12444.60 151.43 54629.03 88888.00 2015-11-11 05:30:24.625 315 12444.55 151.45 54628.97 88888.00 2015-11-11 05:30:24.750 315 12444.42 151.47 54628.97 88888.00 2015-11-11 05:30:24.875 315 12444.38 151.47 54628.95 88888.00 2015-11-11 05:30:25.000 315 12444.38 151.47 54628.97 88888.00 2015-11-11 05:30:25.125 315 12444.38 151.50 54628.97 88888.00 2015-11-11 05:30:25.250 315 12444.35 151.50 54628.93 88888.00 2015-11-11 05:30:25.375 315 12444.35 151.47 54628.93 88888.00 2015-11-11 05:30:25.500 315 12444.33 151.45 54628.93 88888.00 2015-11-11 05:30:25.625 315 12444.33 151.47 54628.90 88888.00 2015-11-11 05:30:25.750 315 12444.33 151.50 54628.85 88888.00 2015-11-11 05:30:25.875 315 12444.27 151.53 54628.85 88888.00 2015-11-11 05:30:26.000 315 12444.30 151.50 54628.80 88888.00 2015-11-11 05:30:26.125 315 12444.30 151.47 54628.82 88888.00 2015-11-11 05:30:26.250 315 12444.20 151.55 54628.82 88888.00 2015-11-11 05:30:26.375 315 12444.12 151.55 54628.82 88888.00 2015-11-11 05:30:26.500 315 12444.10 151.55 54628.80 88888.00 2015-11-11 05:30:26.625 315 12444.10 151.50 54628.80 88888.00 2015-11-11 05:30:26.750 315 12444.12 151.53 54628.78 88888.00 2015-11-11 05:30:26.875 315 12444.10 151.55 54628.75 88888.00 2015-11-11 05:30:27.000 315 12444.15 151.62 54628.72 88888.00 2015-11-11 05:30:27.125 315 12444.17 151.60 54628.70 88888.00 2015-11-11 05:30:27.250 315 12444.10 151.55 54628.68 88888.00 2015-11-11 05:30:27.375 315 12444.02 151.55 54628.68 88888.00 2015-11-11 05:30:27.500 315 12444.02 151.57 54628.68 88888.00 2015-11-11 05:30:27.625 315 12444.02 151.60 54628.68 88888.00 2015-11-11 05:30:27.750 315 12444.05 151.60 54628.65 88888.00 2015-11-11 05:30:27.875 315 12444.05 151.60 54628.65 88888.00 2015-11-11 05:30:28.000 315 12444.00 151.60 54628.57 88888.00 2015-11-11 05:30:28.125 315 12444.00 151.60 54628.60 88888.00 2015-11-11 05:30:28.250 315 12444.02 151.62 54628.62 88888.00 2015-11-11 05:30:28.375 315 12444.02 151.65 54628.57 88888.00 2015-11-11 05:30:28.500 315 12444.00 151.65 54628.55 88888.00 2015-11-11 05:30:28.625 315 12443.92 151.62 54628.53 88888.00 2015-11-11 05:30:28.750 315 12443.88 151.62 54628.55 88888.00 2015-11-11 05:30:28.875 315 12443.90 151.65 54628.53 88888.00 2015-11-11 05:30:29.000 315 12443.92 151.60 54628.47 88888.00 2015-11-11 05:30:29.125 315 12443.90 151.60 54628.43 88888.00 2015-11-11 05:30:29.250 315 12443.80 151.60 54628.45 88888.00 2015-11-11 05:30:29.375 315 12443.85 151.62 54628.43 88888.00 2015-11-11 05:30:29.500 315 12443.85 151.65 54628.40 88888.00 2015-11-11 05:30:29.625 315 12443.88 151.62 54628.40 88888.00 2015-11-11 05:30:29.750 315 12443.90 151.57 54628.40 88888.00 2015-11-11 05:30:29.875 315 12443.85 151.57 54628.40 88888.00 2015-11-11 05:30:30.000 315 12443.80 151.57 54628.38 88888.00 2015-11-11 05:30:30.125 315 12443.80 151.57 54628.38 88888.00 2015-11-11 05:30:30.250 315 12443.77 151.55 54628.38 88888.00 2015-11-11 05:30:30.375 315 12443.77 151.57 54628.32 88888.00 2015-11-11 05:30:30.500 315 12443.75 151.55 54628.32 88888.00 2015-11-11 05:30:30.625 315 12443.73 151.57 54628.30 88888.00 2015-11-11 05:30:30.750 315 12443.67 151.53 54628.30 88888.00 2015-11-11 05:30:30.875 315 12443.65 151.53 54628.30 88888.00 2015-11-11 05:30:31.000 315 12443.65 151.55 54628.28 88888.00 2015-11-11 05:30:31.125 315 12443.62 151.57 54628.25 88888.00 2015-11-11 05:30:31.250 315 12443.65 151.55 54628.22 88888.00 2015-11-11 05:30:31.375 315 12443.62 151.57 54628.22 88888.00 2015-11-11 05:30:31.500 315 12443.58 151.57 54628.18 88888.00 2015-11-11 05:30:31.625 315 12443.60 151.62 54628.20 88888.00 2015-11-11 05:30:31.750 315 12443.62 151.57 54628.18 88888.00 2015-11-11 05:30:31.875 315 12443.60 151.53 54628.18 88888.00 2015-11-11 05:30:32.000 315 12443.55 151.53 54628.15 88888.00 2015-11-11 05:30:32.125 315 12443.52 151.55 54628.12 88888.00 2015-11-11 05:30:32.250 315 12443.52 151.55 54628.10 88888.00 2015-11-11 05:30:32.375 315 12443.55 151.53 54628.10 88888.00 2015-11-11 05:30:32.500 315 12443.50 151.55 54628.07 88888.00 2015-11-11 05:30:32.625 315 12443.52 151.55 54628.07 88888.00 2015-11-11 05:30:32.750 315 12443.48 151.57 54628.07 88888.00 2015-11-11 05:30:32.875 315 12443.40 151.57 54628.05 88888.00 2015-11-11 05:30:33.000 315 12443.38 151.57 54628.03 88888.00 2015-11-11 05:30:33.125 315 12443.38 151.57 54628.00 88888.00 2015-11-11 05:30:33.250 315 12443.42 151.57 54628.00 88888.00 2015-11-11 05:30:33.375 315 12443.52 151.57 54628.00 88888.00 2015-11-11 05:30:33.500 315 12443.55 151.55 54628.00 88888.00 2015-11-11 05:30:33.625 315 12443.55 151.55 54627.97 88888.00 2015-11-11 05:30:33.750 315 12443.52 151.57 54627.97 88888.00 2015-11-11 05:30:33.875 315 12443.42 151.55 54627.95 88888.00 2015-11-11 05:30:34.000 315 12443.45 151.55 54627.93 88888.00 2015-11-11 05:30:34.125 315 12443.45 151.55 54627.88 88888.00 2015-11-11 05:30:34.250 315 12443.42 151.53 54627.90 88888.00 2015-11-11 05:30:34.375 315 12443.45 151.55 54627.90 88888.00 2015-11-11 05:30:34.500 315 12443.42 151.57 54627.88 88888.00 2015-11-11 05:30:34.625 315 12443.35 151.55 54627.85 88888.00 2015-11-11 05:30:34.750 315 12443.35 151.50 54627.82 88888.00 2015-11-11 05:30:34.875 315 12443.38 151.53 54627.80 88888.00 2015-11-11 05:30:35.000 315 12443.40 151.57 54627.78 88888.00 2015-11-11 05:30:35.125 315 12443.35 151.57 54627.78 88888.00 2015-11-11 05:30:35.250 315 12443.27 151.55 54627.78 88888.00 2015-11-11 05:30:35.375 315 12443.27 151.57 54627.78 88888.00 2015-11-11 05:30:35.500 315 12443.30 151.60 54627.75 88888.00 2015-11-11 05:30:35.625 315 12443.27 151.65 54627.72 88888.00 2015-11-11 05:30:35.750 315 12443.23 151.65 54627.72 88888.00 2015-11-11 05:30:35.875 315 12443.20 151.65 54627.70 88888.00 2015-11-11 05:30:36.000 315 12443.23 151.60 54627.68 88888.00 2015-11-11 05:30:36.125 315 12443.25 151.57 54627.65 88888.00 2015-11-11 05:30:36.250 315 12443.27 151.57 54627.65 88888.00 2015-11-11 05:30:36.375 315 12443.23 151.57 54627.62 88888.00 2015-11-11 05:30:36.500 315 12443.20 151.60 54627.62 88888.00 2015-11-11 05:30:36.625 315 12443.25 151.57 54627.65 88888.00 2015-11-11 05:30:36.750 315 12443.20 151.57 54627.60 88888.00 2015-11-11 05:30:36.875 315 12443.17 151.55 54627.60 88888.00 2015-11-11 05:30:37.000 315 12443.17 151.55 54627.55 88888.00 2015-11-11 05:30:37.125 315 12443.15 151.57 54627.53 88888.00 2015-11-11 05:30:37.250 315 12443.10 151.55 54627.50 88888.00 2015-11-11 05:30:37.375 315 12443.10 151.53 54627.47 88888.00 2015-11-11 05:30:37.500 315 12443.08 151.55 54627.50 88888.00 2015-11-11 05:30:37.625 315 12443.08 151.60 54627.50 88888.00 2015-11-11 05:30:37.750 315 12443.05 151.62 54627.47 88888.00 2015-11-11 05:30:37.875 315 12443.05 151.62 54627.45 88888.00 2015-11-11 05:30:38.000 315 12443.05 151.57 54627.40 88888.00 2015-11-11 05:30:38.125 315 12443.00 151.50 54627.40 88888.00 2015-11-11 05:30:38.250 315 12442.95 151.53 54627.35 88888.00 2015-11-11 05:30:38.375 315 12442.92 151.55 54627.35 88888.00 2015-11-11 05:30:38.500 315 12442.90 151.60 54627.35 88888.00 2015-11-11 05:30:38.625 315 12442.90 151.60 54627.32 88888.00 2015-11-11 05:30:38.750 315 12443.00 151.57 54627.30 88888.00 2015-11-11 05:30:38.875 315 12443.05 151.53 54627.30 88888.00 2015-11-11 05:30:39.000 315 12443.05 151.50 54627.25 88888.00 2015-11-11 05:30:39.125 315 12443.02 151.50 54627.25 88888.00 2015-11-11 05:30:39.250 315 12443.00 151.55 54627.25 88888.00 2015-11-11 05:30:39.375 315 12443.05 151.57 54627.22 88888.00 2015-11-11 05:30:39.500 315 12443.08 151.57 54627.22 88888.00 2015-11-11 05:30:39.625 315 12443.10 151.53 54627.22 88888.00 2015-11-11 05:30:39.750 315 12443.05 151.55 54627.22 88888.00 2015-11-11 05:30:39.875 315 12443.00 151.57 54627.18 88888.00 2015-11-11 05:30:40.000 315 12442.90 151.55 54627.18 88888.00 2015-11-11 05:30:40.125 315 12442.90 151.57 54627.18 88888.00 2015-11-11 05:30:40.250 315 12442.88 151.57 54627.18 88888.00 2015-11-11 05:30:40.375 315 12442.85 151.57 54627.15 88888.00 2015-11-11 05:30:40.500 315 12442.88 151.55 54627.15 88888.00 2015-11-11 05:30:40.625 315 12442.88 151.53 54627.10 88888.00 2015-11-11 05:30:40.750 315 12442.85 151.55 54627.10 88888.00 2015-11-11 05:30:40.875 315 12442.80 151.57 54627.12 88888.00 2015-11-11 05:30:41.000 315 12442.75 151.57 54627.10 88888.00 2015-11-11 05:30:41.125 315 12442.77 151.60 54627.07 88888.00 2015-11-11 05:30:41.250 315 12442.80 151.55 54627.05 88888.00 2015-11-11 05:30:41.375 315 12442.83 151.55 54627.03 88888.00 2015-11-11 05:30:41.500 315 12442.73 151.57 54627.03 88888.00 2015-11-11 05:30:41.625 315 12442.77 151.57 54627.00 88888.00 2015-11-11 05:30:41.750 315 12442.90 151.57 54627.00 88888.00 2015-11-11 05:30:41.875 315 12442.90 151.57 54626.95 88888.00 2015-11-11 05:30:42.000 315 12442.90 151.60 54626.93 88888.00 2015-11-11 05:30:42.125 315 12442.88 151.57 54626.93 88888.00 2015-11-11 05:30:42.250 315 12442.80 151.55 54626.93 88888.00 2015-11-11 05:30:42.375 315 12442.83 151.57 54626.88 88888.00 2015-11-11 05:30:42.500 315 12442.83 151.57 54626.88 88888.00 2015-11-11 05:30:42.625 315 12442.80 151.57 54626.82 88888.00 2015-11-11 05:30:42.750 315 12442.75 151.57 54626.85 88888.00 2015-11-11 05:30:42.875 315 12442.75 151.60 54626.82 88888.00 2015-11-11 05:30:43.000 315 12442.75 151.55 54626.80 88888.00 2015-11-11 05:30:43.125 315 12442.77 151.57 54626.78 88888.00 2015-11-11 05:30:43.250 315 12442.77 151.57 54626.80 88888.00 2015-11-11 05:30:43.375 315 12442.80 151.65 54626.78 88888.00 2015-11-11 05:30:43.500 315 12442.77 151.62 54626.78 88888.00 2015-11-11 05:30:43.625 315 12442.75 151.60 54626.72 88888.00 2015-11-11 05:30:43.750 315 12442.80 151.62 54626.72 88888.00 2015-11-11 05:30:43.875 315 12442.80 151.60 54626.70 88888.00 2015-11-11 05:30:44.000 315 12442.73 151.60 54626.68 88888.00 2015-11-11 05:30:44.125 315 12442.75 151.62 54626.70 88888.00 2015-11-11 05:30:44.250 315 12442.75 151.62 54626.68 88888.00 2015-11-11 05:30:44.375 315 12442.75 151.62 54626.65 88888.00 2015-11-11 05:30:44.500 315 12442.70 151.62 54626.65 88888.00 2015-11-11 05:30:44.625 315 12442.67 151.60 54626.65 88888.00 2015-11-11 05:30:44.750 315 12442.70 151.60 54626.62 88888.00 2015-11-11 05:30:44.875 315 12442.70 151.60 54626.60 88888.00 2015-11-11 05:30:45.000 315 12442.67 151.60 54626.55 88888.00 2015-11-11 05:30:45.125 315 12442.65 151.62 54626.55 88888.00 2015-11-11 05:30:45.250 315 12442.60 151.60 54626.53 88888.00 2015-11-11 05:30:45.375 315 12442.60 151.55 54626.50 88888.00 2015-11-11 05:30:45.500 315 12442.62 151.57 54626.53 88888.00 2015-11-11 05:30:45.625 315 12442.55 151.55 54626.50 88888.00 2015-11-11 05:30:45.750 315 12442.48 151.57 54626.50 88888.00 2015-11-11 05:30:45.875 315 12442.45 151.57 54626.47 88888.00 2015-11-11 05:30:46.000 315 12442.45 151.60 54626.45 88888.00 2015-11-11 05:30:46.125 315 12442.48 151.62 54626.47 88888.00 2015-11-11 05:30:46.250 315 12442.48 151.65 54626.47 88888.00 2015-11-11 05:30:46.375 315 12442.48 151.65 54626.45 88888.00 2015-11-11 05:30:46.500 315 12442.45 151.60 54626.43 88888.00 2015-11-11 05:30:46.625 315 12442.38 151.60 54626.40 88888.00 2015-11-11 05:30:46.750 315 12442.30 151.62 54626.40 88888.00 2015-11-11 05:30:46.875 315 12442.35 151.65 54626.40 88888.00 2015-11-11 05:30:47.000 315 12442.40 151.68 54626.38 88888.00 2015-11-11 05:30:47.125 315 12442.35 151.68 54626.40 88888.00 2015-11-11 05:30:47.250 315 12442.33 151.65 54626.38 88888.00 2015-11-11 05:30:47.375 315 12442.40 151.62 54626.35 88888.00 2015-11-11 05:30:47.500 315 12442.35 151.62 54626.35 88888.00 2015-11-11 05:30:47.625 315 12442.27 151.65 54626.35 88888.00 2015-11-11 05:30:47.750 315 12442.30 151.60 54626.32 88888.00 2015-11-11 05:30:47.875 315 12442.27 151.65 54626.28 88888.00 2015-11-11 05:30:48.000 315 12442.30 151.65 54626.25 88888.00 2015-11-11 05:30:48.125 315 12442.35 151.68 54626.28 88888.00 2015-11-11 05:30:48.250 315 12442.33 151.68 54626.25 88888.00 2015-11-11 05:30:48.375 315 12442.30 151.70 54626.25 88888.00 2015-11-11 05:30:48.500 315 12442.20 151.68 54626.22 88888.00 2015-11-11 05:30:48.625 315 12442.17 151.68 54626.22 88888.00 2015-11-11 05:30:48.750 315 12442.17 151.65 54626.20 88888.00 2015-11-11 05:30:48.875 315 12442.20 151.68 54626.18 88888.00 2015-11-11 05:30:49.000 315 12442.17 151.70 54626.18 88888.00 2015-11-11 05:30:49.125 315 12442.12 151.72 54626.20 88888.00 2015-11-11 05:30:49.250 315 12442.08 151.70 54626.15 88888.00 2015-11-11 05:30:49.375 315 12442.15 151.68 54626.12 88888.00 2015-11-11 05:30:49.500 315 12442.17 151.68 54626.10 88888.00 2015-11-11 05:30:49.625 315 12442.08 151.68 54626.07 88888.00 2015-11-11 05:30:49.750 315 12442.02 151.70 54626.07 88888.00 2015-11-11 05:30:49.875 315 12442.02 151.65 54626.05 88888.00 2015-11-11 05:30:50.000 315 12442.02 151.65 54626.03 88888.00 2015-11-11 05:30:50.125 315 12442.05 151.65 54626.05 88888.00 2015-11-11 05:30:50.250 315 12441.98 151.62 54626.03 88888.00 2015-11-11 05:30:50.375 315 12441.98 151.62 54626.03 88888.00 2015-11-11 05:30:50.500 315 12442.00 151.70 54626.00 88888.00 2015-11-11 05:30:50.625 315 12441.98 151.70 54626.00 88888.00 2015-11-11 05:30:50.750 315 12441.98 151.65 54625.97 88888.00 2015-11-11 05:30:50.875 315 12441.98 151.62 54625.95 88888.00 2015-11-11 05:30:51.000 315 12441.95 151.57 54625.95 88888.00 2015-11-11 05:30:51.125 315 12441.90 151.62 54625.97 88888.00 2015-11-11 05:30:51.250 315 12441.80 151.62 54625.93 88888.00 2015-11-11 05:30:51.375 315 12441.85 151.60 54625.90 88888.00 2015-11-11 05:30:51.500 315 12441.90 151.62 54625.90 88888.00 2015-11-11 05:30:51.625 315 12441.90 151.65 54625.88 88888.00 2015-11-11 05:30:51.750 315 12441.83 151.65 54625.85 88888.00 2015-11-11 05:30:51.875 315 12441.75 151.60 54625.85 88888.00 2015-11-11 05:30:52.000 315 12441.73 151.60 54625.82 88888.00 2015-11-11 05:30:52.125 315 12441.80 151.65 54625.80 88888.00 2015-11-11 05:30:52.250 315 12441.80 151.65 54625.80 88888.00 2015-11-11 05:30:52.375 315 12441.77 151.60 54625.78 88888.00 2015-11-11 05:30:52.500 315 12441.70 151.60 54625.78 88888.00 2015-11-11 05:30:52.625 315 12441.73 151.62 54625.78 88888.00 2015-11-11 05:30:52.750 315 12441.70 151.62 54625.75 88888.00 2015-11-11 05:30:52.875 315 12441.67 151.57 54625.72 88888.00 2015-11-11 05:30:53.000 315 12441.67 151.57 54625.70 88888.00 2015-11-11 05:30:53.125 315 12441.73 151.57 54625.70 88888.00 2015-11-11 05:30:53.250 315 12441.73 151.55 54625.70 88888.00 2015-11-11 05:30:53.375 315 12441.70 151.57 54625.68 88888.00 2015-11-11 05:30:53.500 315 12441.62 151.57 54625.65 88888.00 2015-11-11 05:30:53.625 315 12441.62 151.57 54625.65 88888.00 2015-11-11 05:30:53.750 315 12441.60 151.57 54625.62 88888.00 2015-11-11 05:30:53.875 315 12441.52 151.60 54625.62 88888.00 2015-11-11 05:30:54.000 315 12441.58 151.62 54625.62 88888.00 2015-11-11 05:30:54.125 315 12441.67 151.60 54625.65 88888.00 2015-11-11 05:30:54.250 315 12441.60 151.60 54625.62 88888.00 2015-11-11 05:30:54.375 315 12441.62 151.60 54625.60 88888.00 2015-11-11 05:30:54.500 315 12441.58 151.60 54625.57 88888.00 2015-11-11 05:30:54.625 315 12441.52 151.62 54625.55 88888.00 2015-11-11 05:30:54.750 315 12441.48 151.65 54625.57 88888.00 2015-11-11 05:30:54.875 315 12441.50 151.65 54625.55 88888.00 2015-11-11 05:30:55.000 315 12441.52 151.65 54625.50 88888.00 2015-11-11 05:30:55.125 315 12441.52 151.65 54625.50 88888.00 2015-11-11 05:30:55.250 315 12441.52 151.62 54625.50 88888.00 2015-11-11 05:30:55.375 315 12441.52 151.60 54625.50 88888.00 2015-11-11 05:30:55.500 315 12441.55 151.62 54625.47 88888.00 2015-11-11 05:30:55.625 315 12441.52 151.60 54625.45 88888.00 2015-11-11 05:30:55.750 315 12441.50 151.60 54625.45 88888.00 2015-11-11 05:30:55.875 315 12441.55 151.55 54625.45 88888.00 2015-11-11 05:30:56.000 315 12441.55 151.57 54625.40 88888.00 2015-11-11 05:30:56.125 315 12441.60 151.53 54625.35 88888.00 2015-11-11 05:30:56.250 315 12441.58 151.50 54625.32 88888.00 2015-11-11 05:30:56.375 315 12441.55 151.55 54625.38 88888.00 2015-11-11 05:30:56.500 315 12441.52 151.53 54625.38 88888.00 2015-11-11 05:30:56.625 315 12441.40 151.50 54625.32 88888.00 2015-11-11 05:30:56.750 315 12441.38 151.50 54625.32 88888.00 2015-11-11 05:30:56.875 315 12441.33 151.50 54625.30 88888.00 2015-11-11 05:30:57.000 315 12441.33 151.47 54625.32 88888.00 2015-11-11 05:30:57.125 315 12441.38 151.50 54625.32 88888.00 2015-11-11 05:30:57.250 315 12441.33 151.45 54625.32 88888.00 2015-11-11 05:30:57.375 315 12441.33 151.45 54625.30 88888.00 2015-11-11 05:30:57.500 315 12441.33 151.45 54625.30 88888.00 2015-11-11 05:30:57.625 315 12441.33 151.50 54625.28 88888.00 2015-11-11 05:30:57.750 315 12441.33 151.50 54625.25 88888.00 2015-11-11 05:30:57.875 315 12441.33 151.45 54625.20 88888.00 2015-11-11 05:30:58.000 315 12441.33 151.45 54625.20 88888.00 2015-11-11 05:30:58.125 315 12441.27 151.50 54625.20 88888.00 2015-11-11 05:30:58.250 315 12441.30 151.45 54625.18 88888.00 2015-11-11 05:30:58.375 315 12441.33 151.47 54625.18 88888.00 2015-11-11 05:30:58.500 315 12441.30 151.47 54625.15 88888.00 2015-11-11 05:30:58.625 315 12441.27 151.45 54625.15 88888.00 2015-11-11 05:30:58.750 315 12441.33 151.47 54625.12 88888.00 2015-11-11 05:30:58.875 315 12441.35 151.50 54625.12 88888.00 2015-11-11 05:30:59.000 315 12441.30 151.45 54625.10 88888.00 2015-11-11 05:30:59.125 315 12441.25 151.47 54625.10 88888.00 2015-11-11 05:30:59.250 315 12441.17 151.47 54625.10 88888.00 2015-11-11 05:30:59.375 315 12441.23 151.53 54625.10 88888.00 2015-11-11 05:30:59.500 315 12441.17 151.55 54625.07 88888.00 2015-11-11 05:30:59.625 315 12441.12 151.50 54625.07 88888.00 2015-11-11 05:30:59.750 315 12441.12 151.45 54625.07 88888.00 2015-11-11 05:30:59.875 315 12441.12 151.45 54625.03 88888.00 2015-11-11 05:31:00.000 315 12441.12 151.47 54625.00 88888.00 2015-11-11 05:31:00.125 315 12441.12 151.45 54625.03 88888.00 2015-11-11 05:31:00.250 315 12441.05 151.47 54625.00 88888.00 2015-11-11 05:31:00.375 315 12441.10 151.47 54624.97 88888.00 2015-11-11 05:31:00.500 315 12441.08 151.50 54624.95 88888.00 2015-11-11 05:31:00.625 315 12441.00 151.47 54624.95 88888.00 2015-11-11 05:31:00.750 315 12441.05 151.47 54624.93 88888.00 2015-11-11 05:31:00.875 315 12441.08 151.47 54624.90 88888.00 2015-11-11 05:31:01.000 315 12441.05 151.45 54624.90 88888.00 2015-11-11 05:31:01.125 315 12441.02 151.47 54624.93 88888.00 2015-11-11 05:31:01.250 315 12440.95 151.47 54624.90 88888.00 2015-11-11 05:31:01.375 315 12440.98 151.47 54624.88 88888.00 2015-11-11 05:31:01.500 315 12441.00 151.47 54624.85 88888.00 2015-11-11 05:31:01.625 315 12440.98 151.47 54624.85 88888.00 2015-11-11 05:31:01.750 315 12440.92 151.45 54624.82 88888.00 2015-11-11 05:31:01.875 315 12440.90 151.43 54624.82 88888.00 2015-11-11 05:31:02.000 315 12440.88 151.45 54624.80 88888.00 2015-11-11 05:31:02.125 315 12440.85 151.45 54624.80 88888.00 2015-11-11 05:31:02.250 315 12440.80 151.45 54624.75 88888.00 2015-11-11 05:31:02.375 315 12440.83 151.45 54624.75 88888.00 2015-11-11 05:31:02.500 315 12440.90 151.40 54624.75 88888.00 2015-11-11 05:31:02.625 315 12440.92 151.40 54624.72 88888.00 2015-11-11 05:31:02.750 315 12440.88 151.40 54624.72 88888.00 2015-11-11 05:31:02.875 315 12440.85 151.43 54624.72 88888.00 2015-11-11 05:31:03.000 315 12440.83 151.38 54624.70 88888.00 2015-11-11 05:31:03.125 315 12440.80 151.38 54624.68 88888.00 2015-11-11 05:31:03.250 315 12440.77 151.35 54624.65 88888.00 2015-11-11 05:31:03.375 315 12440.75 151.38 54624.65 88888.00 2015-11-11 05:31:03.500 315 12440.77 151.40 54624.65 88888.00 2015-11-11 05:31:03.625 315 12440.77 151.40 54624.60 88888.00 2015-11-11 05:31:03.750 315 12440.80 151.43 54624.62 88888.00 2015-11-11 05:31:03.875 315 12440.77 151.43 54624.62 88888.00 2015-11-11 05:31:04.000 315 12440.75 151.38 54624.60 88888.00 2015-11-11 05:31:04.125 315 12440.70 151.35 54624.60 88888.00 2015-11-11 05:31:04.250 315 12440.65 151.35 54624.62 88888.00 2015-11-11 05:31:04.375 315 12440.62 151.38 54624.62 88888.00 2015-11-11 05:31:04.500 315 12440.65 151.35 54624.60 88888.00 2015-11-11 05:31:04.625 315 12440.70 151.35 54624.57 88888.00 2015-11-11 05:31:04.750 315 12440.67 151.30 54624.55 88888.00 2015-11-11 05:31:04.875 315 12440.62 151.30 54624.50 88888.00 2015-11-11 05:31:05.000 315 12440.62 151.32 54624.50 88888.00 2015-11-11 05:31:05.125 315 12440.65 151.35 54624.50 88888.00 2015-11-11 05:31:05.250 315 12440.60 151.35 54624.50 88888.00 2015-11-11 05:31:05.375 315 12440.60 151.35 54624.47 88888.00 2015-11-11 05:31:05.500 315 12440.55 151.40 54624.47 88888.00 2015-11-11 05:31:05.625 315 12440.52 151.35 54624.47 88888.00 2015-11-11 05:31:05.750 315 12440.50 151.32 54624.45 88888.00 2015-11-11 05:31:05.875 315 12440.45 151.32 54624.43 88888.00 2015-11-11 05:31:06.000 315 12440.50 151.32 54624.40 88888.00 2015-11-11 05:31:06.125 315 12440.48 151.32 54624.43 88888.00 2015-11-11 05:31:06.250 315 12440.42 151.30 54624.38 88888.00 2015-11-11 05:31:06.375 315 12440.48 151.28 54624.40 88888.00 2015-11-11 05:31:06.500 315 12440.42 151.30 54624.40 88888.00 2015-11-11 05:31:06.625 315 12440.38 151.30 54624.40 88888.00 2015-11-11 05:31:06.750 315 12440.42 151.25 54624.35 88888.00 2015-11-11 05:31:06.875 315 12440.40 151.22 54624.38 88888.00 2015-11-11 05:31:07.000 315 12440.35 151.25 54624.35 88888.00 2015-11-11 05:31:07.125 315 12440.38 151.25 54624.38 88888.00 2015-11-11 05:31:07.250 315 12440.35 151.28 54624.35 88888.00 2015-11-11 05:31:07.375 315 12440.30 151.28 54624.35 88888.00 2015-11-11 05:31:07.500 315 12440.20 151.28 54624.32 88888.00 2015-11-11 05:31:07.625 315 12440.17 151.28 54624.30 88888.00 2015-11-11 05:31:07.750 315 12440.17 151.25 54624.30 88888.00 2015-11-11 05:31:07.875 315 12440.15 151.22 54624.30 88888.00 2015-11-11 05:31:08.000 315 12440.17 151.25 54624.25 88888.00 2015-11-11 05:31:08.125 315 12440.15 151.22 54624.25 88888.00 2015-11-11 05:31:08.250 315 12440.10 151.18 54624.22 88888.00 2015-11-11 05:31:08.375 315 12440.10 151.22 54624.22 88888.00 2015-11-11 05:31:08.500 315 12440.05 151.20 54624.22 88888.00 2015-11-11 05:31:08.625 315 12440.08 151.22 54624.18 88888.00 2015-11-11 05:31:08.750 315 12440.05 151.20 54624.20 88888.00 2015-11-11 05:31:08.875 315 12440.00 151.22 54624.18 88888.00 2015-11-11 05:31:09.000 315 12440.02 151.22 54624.15 88888.00 2015-11-11 05:31:09.125 315 12440.00 151.20 54624.15 88888.00 2015-11-11 05:31:09.250 315 12439.95 151.22 54624.12 88888.00 2015-11-11 05:31:09.375 315 12439.98 151.22 54624.12 88888.00 2015-11-11 05:31:09.500 315 12439.92 151.20 54624.12 88888.00 2015-11-11 05:31:09.625 315 12439.90 151.20 54624.10 88888.00 2015-11-11 05:31:09.750 315 12439.90 151.18 54624.10 88888.00 2015-11-11 05:31:09.875 315 12439.90 151.18 54624.10 88888.00 2015-11-11 05:31:10.000 315 12439.88 151.18 54624.07 88888.00 2015-11-11 05:31:10.125 315 12439.77 151.18 54624.07 88888.00 2015-11-11 05:31:10.250 315 12439.73 151.18 54624.05 88888.00 2015-11-11 05:31:10.375 315 12439.80 151.15 54624.05 88888.00 2015-11-11 05:31:10.500 315 12439.83 151.15 54624.03 88888.00 2015-11-11 05:31:10.625 315 12439.83 151.15 54624.03 88888.00 2015-11-11 05:31:10.750 315 12439.75 151.18 54624.00 88888.00 2015-11-11 05:31:10.875 315 12439.70 151.15 54623.97 88888.00 2015-11-11 05:31:11.000 315 12439.73 151.18 54623.95 88888.00 2015-11-11 05:31:11.125 315 12439.77 151.20 54623.97 88888.00 2015-11-11 05:31:11.250 315 12439.75 151.18 54623.95 88888.00 2015-11-11 05:31:11.375 315 12439.67 151.15 54623.95 88888.00 2015-11-11 05:31:11.500 315 12439.58 151.12 54623.93 88888.00 2015-11-11 05:31:11.625 315 12439.52 151.12 54623.93 88888.00 2015-11-11 05:31:11.750 315 12439.48 151.15 54623.90 88888.00 2015-11-11 05:31:11.875 315 12439.45 151.15 54623.90 88888.00 2015-11-11 05:31:12.000 315 12439.42 151.18 54623.88 88888.00 2015-11-11 05:31:12.125 315 12439.48 151.20 54623.90 88888.00 2015-11-11 05:31:12.250 315 12439.50 151.20 54623.88 88888.00 2015-11-11 05:31:12.375 315 12439.50 151.18 54623.85 88888.00 2015-11-11 05:31:12.500 315 12439.42 151.18 54623.82 88888.00 2015-11-11 05:31:12.625 315 12439.45 151.20 54623.82 88888.00 2015-11-11 05:31:12.750 315 12439.42 151.20 54623.82 88888.00 2015-11-11 05:31:12.875 315 12439.33 151.18 54623.78 88888.00 2015-11-11 05:31:13.000 315 12439.33 151.12 54623.75 88888.00 2015-11-11 05:31:13.125 315 12439.38 151.15 54623.72 88888.00 2015-11-11 05:31:13.250 315 12439.35 151.10 54623.72 88888.00 2015-11-11 05:31:13.375 315 12439.38 151.12 54623.72 88888.00 2015-11-11 05:31:13.500 315 12439.30 151.18 54623.72 88888.00 2015-11-11 05:31:13.625 315 12439.33 151.15 54623.72 88888.00 2015-11-11 05:31:13.750 315 12439.30 151.15 54623.72 88888.00 2015-11-11 05:31:13.875 315 12439.30 151.15 54623.70 88888.00 2015-11-11 05:31:14.000 315 12439.27 151.15 54623.68 88888.00 2015-11-11 05:31:14.125 315 12439.27 151.10 54623.65 88888.00 2015-11-11 05:31:14.250 315 12439.25 151.12 54623.65 88888.00 2015-11-11 05:31:14.375 315 12439.25 151.12 54623.65 88888.00 2015-11-11 05:31:14.500 315 12439.23 151.15 54623.65 88888.00 2015-11-11 05:31:14.625 315 12439.23 151.15 54623.62 88888.00 2015-11-11 05:31:14.750 315 12439.20 151.12 54623.62 88888.00 2015-11-11 05:31:14.875 315 12439.20 151.12 54623.62 88888.00 2015-11-11 05:31:15.000 315 12439.17 151.10 54623.60 88888.00 2015-11-11 05:31:15.125 315 12439.15 151.07 54623.60 88888.00 2015-11-11 05:31:15.250 315 12439.12 151.07 54623.60 88888.00 2015-11-11 05:31:15.375 315 12439.17 151.07 54623.60 88888.00 2015-11-11 05:31:15.500 315 12439.08 151.10 54623.55 88888.00 2015-11-11 05:31:15.625 315 12439.02 151.12 54623.53 88888.00 2015-11-11 05:31:15.750 315 12439.00 151.12 54623.47 88888.00 2015-11-11 05:31:15.875 315 12439.00 151.15 54623.50 88888.00 2015-11-11 05:31:16.000 315 12439.02 151.12 54623.50 88888.00 2015-11-11 05:31:16.125 315 12439.10 151.12 54623.50 88888.00 2015-11-11 05:31:16.250 315 12439.12 151.12 54623.50 88888.00 2015-11-11 05:31:16.375 315 12439.17 151.15 54623.50 88888.00 2015-11-11 05:31:16.500 315 12439.10 151.12 54623.50 88888.00 2015-11-11 05:31:16.625 315 12439.05 151.12 54623.45 88888.00 2015-11-11 05:31:16.750 315 12439.02 151.15 54623.45 88888.00 2015-11-11 05:31:16.875 315 12438.98 151.12 54623.40 88888.00 2015-11-11 05:31:17.000 315 12438.92 151.10 54623.35 88888.00 2015-11-11 05:31:17.125 315 12438.92 151.12 54623.40 88888.00 2015-11-11 05:31:17.250 315 12438.90 151.15 54623.40 88888.00 2015-11-11 05:31:17.375 315 12438.88 151.15 54623.35 88888.00 2015-11-11 05:31:17.500 315 12438.88 151.15 54623.32 88888.00 2015-11-11 05:31:17.625 315 12438.88 151.15 54623.32 88888.00 2015-11-11 05:31:17.750 315 12438.90 151.15 54623.32 88888.00 2015-11-11 05:31:17.875 315 12438.88 151.18 54623.30 88888.00 2015-11-11 05:31:18.000 315 12438.88 151.18 54623.28 88888.00 2015-11-11 05:31:18.125 315 12438.90 151.18 54623.28 88888.00 2015-11-11 05:31:18.250 315 12438.90 151.18 54623.28 88888.00 2015-11-11 05:31:18.375 315 12438.85 151.18 54623.25 88888.00 2015-11-11 05:31:18.500 315 12438.80 151.12 54623.25 88888.00 2015-11-11 05:31:18.625 315 12438.88 151.15 54623.28 88888.00 2015-11-11 05:31:18.750 315 12438.90 151.15 54623.25 88888.00 2015-11-11 05:31:18.875 315 12438.85 151.18 54623.20 88888.00 2015-11-11 05:31:19.000 315 12438.73 151.18 54623.18 88888.00 2015-11-11 05:31:19.125 315 12438.73 151.22 54623.20 88888.00 2015-11-11 05:31:19.250 315 12438.75 151.25 54623.20 88888.00 2015-11-11 05:31:19.375 315 12438.77 151.22 54623.20 88888.00 2015-11-11 05:31:19.500 315 12438.77 151.18 54623.18 88888.00 2015-11-11 05:31:19.625 315 12438.85 151.18 54623.15 88888.00 2015-11-11 05:31:19.750 315 12438.85 151.20 54623.15 88888.00 2015-11-11 05:31:19.875 315 12438.85 151.22 54623.15 88888.00 2015-11-11 05:31:20.000 315 12438.80 151.20 54623.10 88888.00 2015-11-11 05:31:20.125 315 12438.73 151.20 54623.07 88888.00 2015-11-11 05:31:20.250 315 12438.65 151.22 54623.10 88888.00 2015-11-11 05:31:20.375 315 12438.73 151.25 54623.07 88888.00 2015-11-11 05:31:20.500 315 12438.73 151.28 54623.07 88888.00 2015-11-11 05:31:20.625 315 12438.70 151.28 54623.07 88888.00 2015-11-11 05:31:20.750 315 12438.73 151.25 54623.03 88888.00 2015-11-11 05:31:20.875 315 12438.77 151.22 54623.03 88888.00 2015-11-11 05:31:21.000 315 12438.73 151.25 54623.03 88888.00 2015-11-11 05:31:21.125 315 12438.75 151.25 54623.00 88888.00 2015-11-11 05:31:21.250 315 12438.77 151.28 54622.97 88888.00 2015-11-11 05:31:21.375 315 12438.75 151.30 54622.97 88888.00 2015-11-11 05:31:21.500 315 12438.75 151.30 54622.97 88888.00 2015-11-11 05:31:21.625 315 12438.73 151.32 54622.93 88888.00 2015-11-11 05:31:21.750 315 12438.67 151.28 54622.90 88888.00 2015-11-11 05:31:21.875 315 12438.70 151.28 54622.93 88888.00 2015-11-11 05:31:22.000 315 12438.75 151.30 54622.88 88888.00 2015-11-11 05:31:22.125 315 12438.75 151.32 54622.90 88888.00 2015-11-11 05:31:22.250 315 12438.77 151.30 54622.88 88888.00 2015-11-11 05:31:22.375 315 12438.83 151.32 54622.85 88888.00 2015-11-11 05:31:22.500 315 12438.80 151.35 54622.85 88888.00 2015-11-11 05:31:22.625 315 12438.75 151.32 54622.82 88888.00 2015-11-11 05:31:22.750 315 12438.80 151.32 54622.82 88888.00 2015-11-11 05:31:22.875 315 12438.75 151.35 54622.82 88888.00 2015-11-11 05:31:23.000 315 12438.73 151.32 54622.80 88888.00 2015-11-11 05:31:23.125 315 12438.75 151.38 54622.80 88888.00 2015-11-11 05:31:23.250 315 12438.77 151.38 54622.78 88888.00 2015-11-11 05:31:23.375 315 12438.80 151.38 54622.78 88888.00 2015-11-11 05:31:23.500 315 12438.83 151.38 54622.75 88888.00 2015-11-11 05:31:23.625 315 12438.80 151.38 54622.70 88888.00 2015-11-11 05:31:23.750 315 12438.83 151.32 54622.72 88888.00 2015-11-11 05:31:23.875 315 12438.88 151.38 54622.70 88888.00 2015-11-11 05:31:24.000 315 12438.85 151.38 54622.62 88888.00 2015-11-11 05:31:24.125 315 12438.77 151.38 54622.65 88888.00 2015-11-11 05:31:24.250 315 12438.80 151.38 54622.62 88888.00 2015-11-11 05:31:24.375 315 12438.88 151.40 54622.60 88888.00 2015-11-11 05:31:24.500 315 12438.92 151.40 54622.60 88888.00 2015-11-11 05:31:24.625 315 12438.88 151.40 54622.60 88888.00 2015-11-11 05:31:24.750 315 12438.88 151.43 54622.60 88888.00 2015-11-11 05:31:24.875 315 12438.85 151.43 54622.57 88888.00 2015-11-11 05:31:25.000 315 12438.85 151.43 54622.57 88888.00 2015-11-11 05:31:25.125 315 12438.85 151.40 54622.57 88888.00 2015-11-11 05:31:25.250 315 12438.85 151.45 54622.55 88888.00 2015-11-11 05:31:25.375 315 12438.92 151.45 54622.53 88888.00 2015-11-11 05:31:25.500 315 12438.95 151.45 54622.50 88888.00 2015-11-11 05:31:25.625 315 12438.95 151.43 54622.50 88888.00 2015-11-11 05:31:25.750 315 12438.98 151.43 54622.47 88888.00 2015-11-11 05:31:25.875 315 12439.02 151.43 54622.45 88888.00 2015-11-11 05:31:26.000 315 12439.02 151.40 54622.45 88888.00 2015-11-11 05:31:26.125 315 12439.05 151.45 54622.45 88888.00 2015-11-11 05:31:26.250 315 12438.98 151.45 54622.45 88888.00 2015-11-11 05:31:26.375 315 12439.00 151.43 54622.40 88888.00 2015-11-11 05:31:26.500 315 12439.00 151.43 54622.40 88888.00 2015-11-11 05:31:26.625 315 12439.08 151.45 54622.40 88888.00 2015-11-11 05:31:26.750 315 12439.05 151.53 54622.40 88888.00 2015-11-11 05:31:26.875 315 12439.05 151.53 54622.38 88888.00 2015-11-11 05:31:27.000 315 12439.10 151.50 54622.35 88888.00 2015-11-11 05:31:27.125 315 12439.08 151.50 54622.35 88888.00 2015-11-11 05:31:27.250 315 12439.00 151.47 54622.32 88888.00 2015-11-11 05:31:27.375 315 12439.05 151.53 54622.35 88888.00 2015-11-11 05:31:27.500 315 12439.05 151.50 54622.35 88888.00 2015-11-11 05:31:27.625 315 12439.08 151.50 54622.32 88888.00 2015-11-11 05:31:27.750 315 12439.08 151.53 54622.28 88888.00 2015-11-11 05:31:27.875 315 12439.08 151.50 54622.28 88888.00 2015-11-11 05:31:28.000 315 12439.05 151.53 54622.25 88888.00 2015-11-11 05:31:28.125 315 12439.10 151.55 54622.28 88888.00 2015-11-11 05:31:28.250 315 12439.08 151.57 54622.25 88888.00 2015-11-11 05:31:28.375 315 12439.10 151.55 54622.22 88888.00 2015-11-11 05:31:28.500 315 12439.12 151.53 54622.22 88888.00 2015-11-11 05:31:28.625 315 12439.12 151.55 54622.18 88888.00 2015-11-11 05:31:28.750 315 12439.12 151.53 54622.12 88888.00 2015-11-11 05:31:28.875 315 12439.17 151.53 54622.15 88888.00 2015-11-11 05:31:29.000 315 12439.17 151.55 54622.15 88888.00 2015-11-11 05:31:29.125 315 12439.15 151.57 54622.10 88888.00 2015-11-11 05:31:29.250 315 12439.17 151.57 54622.12 88888.00 2015-11-11 05:31:29.375 315 12439.23 151.55 54622.07 88888.00 2015-11-11 05:31:29.500 315 12439.20 151.60 54622.07 88888.00 2015-11-11 05:31:29.625 315 12439.23 151.60 54622.07 88888.00 2015-11-11 05:31:29.750 315 12439.23 151.60 54622.10 88888.00 2015-11-11 05:31:29.875 315 12439.23 151.62 54622.07 88888.00 2015-11-11 05:31:30.000 315 12439.25 151.62 54622.03 88888.00 2015-11-11 05:31:30.125 315 12439.25 151.60 54622.03 88888.00 2015-11-11 05:31:30.250 315 12439.20 151.62 54622.03 88888.00 2015-11-11 05:31:30.375 315 12439.23 151.65 54622.00 88888.00 2015-11-11 05:31:30.500 315 12439.17 151.60 54621.97 88888.00 2015-11-11 05:31:30.625 315 12439.20 151.60 54621.97 88888.00 2015-11-11 05:31:30.750 315 12439.25 151.60 54621.95 88888.00 2015-11-11 05:31:30.875 315 12439.27 151.62 54621.93 88888.00 2015-11-11 05:31:31.000 315 12439.27 151.60 54621.93 88888.00 2015-11-11 05:31:31.125 315 12439.27 151.65 54621.95 88888.00 2015-11-11 05:31:31.250 315 12439.33 151.60 54621.93 88888.00 2015-11-11 05:31:31.375 315 12439.38 151.62 54621.90 88888.00 2015-11-11 05:31:31.500 315 12439.40 151.62 54621.88 88888.00 2015-11-11 05:31:31.625 315 12439.38 151.60 54621.85 88888.00 2015-11-11 05:31:31.750 315 12439.38 151.60 54621.85 88888.00 2015-11-11 05:31:31.875 315 12439.40 151.60 54621.85 88888.00 2015-11-11 05:31:32.000 315 12439.42 151.62 54621.80 88888.00 2015-11-11 05:31:32.125 315 12439.42 151.65 54621.82 88888.00 2015-11-11 05:31:32.250 315 12439.38 151.68 54621.80 88888.00 2015-11-11 05:31:32.375 315 12439.40 151.65 54621.80 88888.00 2015-11-11 05:31:32.500 315 12439.42 151.62 54621.80 88888.00 2015-11-11 05:31:32.625 315 12439.40 151.65 54621.75 88888.00 2015-11-11 05:31:32.750 315 12439.38 151.65 54621.75 88888.00 2015-11-11 05:31:32.875 315 12439.35 151.65 54621.72 88888.00 2015-11-11 05:31:33.000 315 12439.48 151.62 54621.70 88888.00 2015-11-11 05:31:33.125 315 12439.50 151.60 54621.70 88888.00 2015-11-11 05:31:33.250 315 12439.55 151.57 54621.68 88888.00 2015-11-11 05:31:33.375 315 12439.52 151.62 54621.68 88888.00 2015-11-11 05:31:33.500 315 12439.50 151.57 54621.70 88888.00 2015-11-11 05:31:33.625 315 12439.50 151.65 54621.70 88888.00 2015-11-11 05:31:33.750 315 12439.52 151.68 54621.68 88888.00 2015-11-11 05:31:33.875 315 12439.45 151.65 54621.65 88888.00 2015-11-11 05:31:34.000 315 12439.48 151.62 54621.62 88888.00 2015-11-11 05:31:34.125 315 12439.50 151.62 54621.60 88888.00 2015-11-11 05:31:34.250 315 12439.40 151.62 54621.60 88888.00 2015-11-11 05:31:34.375 315 12439.40 151.65 54621.60 88888.00 2015-11-11 05:31:34.500 315 12439.42 151.65 54621.60 88888.00 2015-11-11 05:31:34.625 315 12439.45 151.68 54621.60 88888.00 2015-11-11 05:31:34.750 315 12439.52 151.65 54621.57 88888.00 2015-11-11 05:31:34.875 315 12439.58 151.60 54621.55 88888.00 2015-11-11 05:31:35.000 315 12439.52 151.57 54621.55 88888.00 2015-11-11 05:31:35.125 315 12439.50 151.57 54621.55 88888.00 2015-11-11 05:31:35.250 315 12439.50 151.60 54621.53 88888.00 2015-11-11 05:31:35.375 315 12439.50 151.62 54621.53 88888.00 2015-11-11 05:31:35.500 315 12439.42 151.62 54621.50 88888.00 2015-11-11 05:31:35.625 315 12439.45 151.60 54621.53 88888.00 2015-11-11 05:31:35.750 315 12439.45 151.57 54621.50 88888.00 2015-11-11 05:31:35.875 315 12439.40 151.57 54621.50 88888.00 2015-11-11 05:31:36.000 315 12439.40 151.57 54621.45 88888.00 2015-11-11 05:31:36.125 315 12439.42 151.57 54621.45 88888.00 2015-11-11 05:31:36.250 315 12439.35 151.57 54621.43 88888.00 2015-11-11 05:31:36.375 315 12439.27 151.57 54621.40 88888.00 2015-11-11 05:31:36.500 315 12439.30 151.57 54621.40 88888.00 2015-11-11 05:31:36.625 315 12439.35 151.55 54621.38 88888.00 2015-11-11 05:31:36.750 315 12439.38 151.55 54621.38 88888.00 2015-11-11 05:31:36.875 315 12439.40 151.55 54621.38 88888.00 2015-11-11 05:31:37.000 315 12439.35 151.55 54621.38 88888.00 2015-11-11 05:31:37.125 315 12439.25 151.55 54621.38 88888.00 2015-11-11 05:31:37.250 315 12439.17 151.55 54621.35 88888.00 2015-11-11 05:31:37.375 315 12439.17 151.53 54621.32 88888.00 2015-11-11 05:31:37.500 315 12439.17 151.53 54621.30 88888.00 2015-11-11 05:31:37.625 315 12439.20 151.53 54621.32 88888.00 2015-11-11 05:31:37.750 315 12439.33 151.55 54621.28 88888.00 2015-11-11 05:31:37.875 315 12439.38 151.55 54621.28 88888.00 2015-11-11 05:31:38.000 315 12439.30 151.55 54621.28 88888.00 2015-11-11 05:31:38.125 315 12439.23 151.55 54621.25 88888.00 2015-11-11 05:31:38.250 315 12439.17 151.53 54621.25 88888.00 2015-11-11 05:31:38.375 315 12439.23 151.53 54621.25 88888.00 2015-11-11 05:31:38.500 315 12439.20 151.55 54621.25 88888.00 2015-11-11 05:31:38.625 315 12439.15 151.50 54621.22 88888.00 2015-11-11 05:31:38.750 315 12439.12 151.53 54621.22 88888.00 2015-11-11 05:31:38.875 315 12439.20 151.53 54621.20 88888.00 2015-11-11 05:31:39.000 315 12439.17 151.50 54621.18 88888.00 2015-11-11 05:31:39.125 315 12439.08 151.50 54621.20 88888.00 2015-11-11 05:31:39.250 315 12439.02 151.47 54621.18 88888.00 2015-11-11 05:31:39.375 315 12439.05 151.45 54621.20 88888.00 2015-11-11 05:31:39.500 315 12439.08 151.47 54621.18 88888.00 2015-11-11 05:31:39.625 315 12439.08 151.47 54621.20 88888.00 2015-11-11 05:31:39.750 315 12439.02 151.47 54621.18 88888.00 2015-11-11 05:31:39.875 315 12438.98 151.45 54621.12 88888.00 2015-11-11 05:31:40.000 315 12439.00 151.50 54621.07 88888.00 2015-11-11 05:31:40.125 315 12439.00 151.50 54621.12 88888.00 2015-11-11 05:31:40.250 315 12438.98 151.45 54621.12 88888.00 2015-11-11 05:31:40.375 315 12438.95 151.43 54621.12 88888.00 2015-11-11 05:31:40.500 315 12438.95 151.40 54621.07 88888.00 2015-11-11 05:31:40.625 315 12438.92 151.40 54621.10 88888.00 2015-11-11 05:31:40.750 315 12438.92 151.40 54621.07 88888.00 2015-11-11 05:31:40.875 315 12438.88 151.40 54621.05 88888.00 2015-11-11 05:31:41.000 315 12438.88 151.43 54621.05 88888.00 2015-11-11 05:31:41.125 315 12438.83 151.40 54621.07 88888.00 2015-11-11 05:31:41.250 315 12438.75 151.35 54621.05 88888.00 2015-11-11 05:31:41.375 315 12438.75 151.32 54621.03 88888.00 2015-11-11 05:31:41.500 315 12438.73 151.32 54621.03 88888.00 2015-11-11 05:31:41.625 315 12438.73 151.32 54621.03 88888.00 2015-11-11 05:31:41.750 315 12438.73 151.30 54621.00 88888.00 2015-11-11 05:31:41.875 315 12438.75 151.30 54620.97 88888.00 2015-11-11 05:31:42.000 315 12438.75 151.28 54620.97 88888.00 2015-11-11 05:31:42.125 315 12438.73 151.30 54620.97 88888.00 2015-11-11 05:31:42.250 315 12438.65 151.30 54620.97 88888.00 2015-11-11 05:31:42.375 315 12438.67 151.30 54620.95 88888.00 2015-11-11 05:31:42.500 315 12438.73 151.35 54620.95 88888.00 2015-11-11 05:31:42.625 315 12438.70 151.30 54620.93 88888.00 2015-11-11 05:31:42.750 315 12438.67 151.28 54620.90 88888.00 2015-11-11 05:31:42.875 315 12438.65 151.28 54620.88 88888.00 2015-11-11 05:31:43.000 315 12438.62 151.28 54620.90 88888.00 2015-11-11 05:31:43.125 315 12438.50 151.28 54620.90 88888.00 2015-11-11 05:31:43.250 315 12438.48 151.20 54620.88 88888.00 2015-11-11 05:31:43.375 315 12438.52 151.22 54620.88 88888.00 2015-11-11 05:31:43.500 315 12438.52 151.25 54620.85 88888.00 2015-11-11 05:31:43.625 315 12438.45 151.25 54620.85 88888.00 2015-11-11 05:31:43.750 315 12438.45 151.22 54620.88 88888.00 2015-11-11 05:31:43.875 315 12438.42 151.22 54620.82 88888.00 2015-11-11 05:31:44.000 315 12438.45 151.20 54620.82 88888.00 2015-11-11 05:31:44.125 315 12438.40 151.22 54620.88 88888.00 2015-11-11 05:31:44.250 315 12438.33 151.22 54620.85 88888.00 2015-11-11 05:31:44.375 315 12438.38 151.20 54620.80 88888.00 2015-11-11 05:31:44.500 315 12438.35 151.20 54620.78 88888.00 2015-11-11 05:31:44.625 315 12438.30 151.20 54620.78 88888.00 2015-11-11 05:31:44.750 315 12438.33 151.20 54620.78 88888.00 2015-11-11 05:31:44.875 315 12438.30 151.18 54620.78 88888.00 2015-11-11 05:31:45.000 315 12438.33 151.15 54620.78 88888.00 2015-11-11 05:31:45.125 315 12438.38 151.15 54620.78 88888.00 2015-11-11 05:31:45.250 315 12438.33 151.20 54620.78 88888.00 2015-11-11 05:31:45.375 315 12438.30 151.18 54620.75 88888.00 2015-11-11 05:31:45.500 315 12438.27 151.12 54620.75 88888.00 2015-11-11 05:31:45.625 315 12438.25 151.15 54620.75 88888.00 2015-11-11 05:31:45.750 315 12438.20 151.18 54620.72 88888.00 2015-11-11 05:31:45.875 315 12438.17 151.12 54620.70 88888.00 2015-11-11 05:31:46.000 315 12438.20 151.12 54620.70 88888.00 2015-11-11 05:31:46.125 315 12438.15 151.10 54620.70 88888.00 2015-11-11 05:31:46.250 315 12438.12 151.15 54620.68 88888.00 2015-11-11 05:31:46.375 315 12438.15 151.15 54620.68 88888.00 2015-11-11 05:31:46.500 315 12438.05 151.15 54620.65 88888.00 2015-11-11 05:31:46.625 315 12438.05 151.12 54620.62 88888.00 2015-11-11 05:31:46.750 315 12438.08 151.10 54620.62 88888.00 2015-11-11 05:31:46.875 315 12438.15 151.07 54620.62 88888.00 2015-11-11 05:31:47.000 315 12438.15 151.07 54620.60 88888.00 2015-11-11 05:31:47.125 315 12438.10 151.07 54620.57 88888.00 2015-11-11 05:31:47.250 315 12438.10 151.05 54620.55 88888.00 2015-11-11 05:31:47.375 315 12438.17 151.07 54620.57 88888.00 2015-11-11 05:31:47.500 315 12438.10 151.05 54620.55 88888.00 2015-11-11 05:31:47.625 315 12438.05 151.00 54620.53 88888.00 2015-11-11 05:31:47.750 315 12437.98 151.00 54620.53 88888.00 2015-11-11 05:31:47.875 315 12437.90 151.03 54620.53 88888.00 2015-11-11 05:31:48.000 315 12437.90 151.03 54620.53 88888.00 2015-11-11 05:31:48.125 315 12437.92 151.07 54620.55 88888.00 2015-11-11 05:31:48.250 315 12438.00 151.05 54620.50 88888.00 2015-11-11 05:31:48.375 315 12437.98 151.03 54620.50 88888.00 2015-11-11 05:31:48.500 315 12437.90 151.00 54620.47 88888.00 2015-11-11 05:31:48.625 315 12437.88 151.03 54620.47 88888.00 2015-11-11 05:31:48.750 315 12437.90 151.03 54620.45 88888.00 2015-11-11 05:31:48.875 315 12437.88 151.00 54620.43 88888.00 2015-11-11 05:31:49.000 315 12437.85 150.97 54620.40 88888.00 2015-11-11 05:31:49.125 315 12437.85 151.00 54620.40 88888.00 2015-11-11 05:31:49.250 315 12437.80 150.97 54620.40 88888.00 2015-11-11 05:31:49.375 315 12437.85 150.97 54620.43 88888.00 2015-11-11 05:31:49.500 315 12437.92 150.97 54620.40 88888.00 2015-11-11 05:31:49.625 315 12437.90 150.97 54620.40 88888.00 2015-11-11 05:31:49.750 315 12437.83 150.97 54620.40 88888.00 2015-11-11 05:31:49.875 315 12437.85 150.97 54620.40 88888.00 2015-11-11 05:31:50.000 315 12437.80 150.95 54620.38 88888.00 2015-11-11 05:31:50.125 315 12437.77 150.97 54620.35 88888.00 2015-11-11 05:31:50.250 315 12437.77 150.97 54620.32 88888.00 2015-11-11 05:31:50.375 315 12437.73 150.97 54620.30 88888.00 2015-11-11 05:31:50.500 315 12437.77 150.95 54620.30 88888.00 2015-11-11 05:31:50.625 315 12437.75 150.97 54620.30 88888.00 2015-11-11 05:31:50.750 315 12437.77 150.95 54620.28 88888.00 2015-11-11 05:31:50.875 315 12437.77 150.95 54620.28 88888.00 2015-11-11 05:31:51.000 315 12437.80 150.95 54620.25 88888.00 2015-11-11 05:31:51.125 315 12437.85 150.95 54620.22 88888.00 2015-11-11 05:31:51.250 315 12437.83 150.95 54620.20 88888.00 2015-11-11 05:31:51.375 315 12437.83 150.97 54620.18 88888.00 2015-11-11 05:31:51.500 315 12437.75 150.95 54620.15 88888.00 2015-11-11 05:31:51.625 315 12437.73 150.95 54620.18 88888.00 2015-11-11 05:31:51.750 315 12437.67 150.95 54620.15 88888.00 2015-11-11 05:31:51.875 315 12437.75 150.97 54620.15 88888.00 2015-11-11 05:31:52.000 315 12437.75 150.93 54620.10 88888.00 2015-11-11 05:31:52.125 315 12437.73 150.95 54620.12 88888.00 2015-11-11 05:31:52.250 315 12437.70 150.95 54620.12 88888.00 2015-11-11 05:31:52.375 315 12437.77 150.95 54620.12 88888.00 2015-11-11 05:31:52.500 315 12437.80 150.95 54620.07 88888.00 2015-11-11 05:31:52.625 315 12437.77 150.95 54620.07 88888.00 2015-11-11 05:31:52.750 315 12437.70 150.93 54620.07 88888.00 2015-11-11 05:31:52.875 315 12437.77 150.95 54620.07 88888.00 2015-11-11 05:31:53.000 315 12437.85 150.95 54620.05 88888.00 2015-11-11 05:31:53.125 315 12437.85 150.97 54620.05 88888.00 2015-11-11 05:31:53.250 315 12437.77 150.93 54620.05 88888.00 2015-11-11 05:31:53.375 315 12437.73 150.95 54620.05 88888.00 2015-11-11 05:31:53.500 315 12437.70 150.93 54620.03 88888.00 2015-11-11 05:31:53.625 315 12437.73 150.95 54620.00 88888.00 2015-11-11 05:31:53.750 315 12437.75 150.95 54619.97 88888.00 2015-11-11 05:31:53.875 315 12437.70 150.97 54619.95 88888.00 2015-11-11 05:31:54.000 315 12437.67 150.97 54619.95 88888.00 2015-11-11 05:31:54.125 315 12437.70 150.93 54619.95 88888.00 2015-11-11 05:31:54.250 315 12437.73 150.95 54619.95 88888.00 2015-11-11 05:31:54.375 315 12437.73 150.93 54619.93 88888.00 2015-11-11 05:31:54.500 315 12437.65 150.90 54619.88 88888.00 2015-11-11 05:31:54.625 315 12437.65 150.95 54619.88 88888.00 2015-11-11 05:31:54.750 315 12437.70 151.00 54619.90 88888.00 2015-11-11 05:31:54.875 315 12437.80 150.97 54619.85 88888.00 2015-11-11 05:31:55.000 315 12437.75 150.95 54619.82 88888.00 2015-11-11 05:31:55.125 315 12437.73 150.93 54619.85 88888.00 2015-11-11 05:31:55.250 315 12437.75 150.93 54619.85 88888.00 2015-11-11 05:31:55.375 315 12437.73 150.88 54619.80 88888.00 2015-11-11 05:31:55.500 315 12437.73 150.88 54619.80 88888.00 2015-11-11 05:31:55.625 315 12437.73 150.90 54619.80 88888.00 2015-11-11 05:31:55.750 315 12437.65 150.90 54619.78 88888.00 2015-11-11 05:31:55.875 315 12437.67 150.95 54619.75 88888.00 2015-11-11 05:31:56.000 315 12437.73 150.95 54619.75 88888.00 2015-11-11 05:31:56.125 315 12437.70 150.93 54619.72 88888.00 2015-11-11 05:31:56.250 315 12437.58 150.90 54619.72 88888.00 2015-11-11 05:31:56.375 315 12437.60 150.90 54619.70 88888.00 2015-11-11 05:31:56.500 315 12437.62 150.90 54619.70 88888.00 2015-11-11 05:31:56.625 315 12437.62 150.88 54619.68 88888.00 2015-11-11 05:31:56.750 315 12437.62 150.88 54619.65 88888.00 2015-11-11 05:31:56.875 315 12437.65 150.88 54619.62 88888.00 2015-11-11 05:31:57.000 315 12437.70 150.90 54619.57 88888.00 2015-11-11 05:31:57.125 315 12437.73 150.90 54619.57 88888.00 2015-11-11 05:31:57.250 315 12437.70 150.90 54619.57 88888.00 2015-11-11 05:31:57.375 315 12437.67 150.93 54619.57 88888.00 2015-11-11 05:31:57.500 315 12437.62 150.90 54619.57 88888.00 2015-11-11 05:31:57.625 315 12437.65 150.88 54619.55 88888.00 2015-11-11 05:31:57.750 315 12437.67 150.88 54619.53 88888.00 2015-11-11 05:31:57.875 315 12437.70 150.90 54619.50 88888.00 2015-11-11 05:31:58.000 315 12437.65 150.88 54619.47 88888.00 2015-11-11 05:31:58.125 315 12437.60 150.88 54619.50 88888.00 2015-11-11 05:31:58.250 315 12437.60 150.88 54619.50 88888.00 2015-11-11 05:31:58.375 315 12437.65 150.90 54619.50 88888.00 2015-11-11 05:31:58.500 315 12437.65 150.88 54619.50 88888.00 2015-11-11 05:31:58.625 315 12437.62 150.90 54619.47 88888.00 2015-11-11 05:31:58.750 315 12437.60 150.90 54619.45 88888.00 2015-11-11 05:31:58.875 315 12437.58 150.88 54619.43 88888.00 2015-11-11 05:31:59.000 315 12437.58 150.85 54619.43 88888.00 2015-11-11 05:31:59.125 315 12437.55 150.88 54619.40 88888.00 2015-11-11 05:31:59.250 315 12437.55 150.88 54619.40 88888.00 2015-11-11 05:31:59.375 315 12437.62 150.85 54619.40 88888.00 2015-11-11 05:31:59.500 315 12437.65 150.85 54619.40 88888.00 2015-11-11 05:31:59.625 315 12437.62 150.88 54619.35 88888.00 2015-11-11 05:31:59.750 315 12437.65 150.88 54619.32 88888.00 2015-11-11 05:31:59.875 315 12437.62 150.85 54619.32 88888.00 2015-11-11 05:32:00.000 315 12437.70 150.82 54619.30 88888.00 2015-11-11 05:32:00.125 315 12437.73 150.82 54619.30 88888.00 2015-11-11 05:32:00.250 315 12437.67 150.82 54619.30 88888.00 2015-11-11 05:32:00.375 315 12437.67 150.82 54619.30 88888.00 2015-11-11 05:32:00.500 315 12437.62 150.85 54619.30 88888.00 2015-11-11 05:32:00.625 315 12437.62 150.80 54619.25 88888.00 2015-11-11 05:32:00.750 315 12437.60 150.78 54619.25 88888.00 2015-11-11 05:32:00.875 315 12437.60 150.75 54619.22 88888.00 2015-11-11 05:32:01.000 315 12437.60 150.75 54619.18 88888.00 2015-11-11 05:32:01.125 315 12437.65 150.80 54619.20 88888.00 2015-11-11 05:32:01.250 315 12437.65 150.78 54619.20 88888.00 2015-11-11 05:32:01.375 315 12437.67 150.80 54619.18 88888.00 2015-11-11 05:32:01.500 315 12437.67 150.80 54619.18 88888.00 2015-11-11 05:32:01.625 315 12437.67 150.80 54619.15 88888.00 2015-11-11 05:32:01.750 315 12437.62 150.80 54619.15 88888.00 2015-11-11 05:32:01.875 315 12437.62 150.78 54619.12 88888.00 2015-11-11 05:32:02.000 315 12437.60 150.80 54619.10 88888.00 2015-11-11 05:32:02.125 315 12437.58 150.82 54619.12 88888.00 2015-11-11 05:32:02.250 315 12437.58 150.85 54619.10 88888.00 2015-11-11 05:32:02.375 315 12437.67 150.80 54619.07 88888.00 2015-11-11 05:32:02.500 315 12437.62 150.78 54619.07 88888.00 2015-11-11 05:32:02.625 315 12437.52 150.75 54619.05 88888.00 2015-11-11 05:32:02.750 315 12437.52 150.75 54619.03 88888.00 2015-11-11 05:32:02.875 315 12437.58 150.78 54618.97 88888.00 2015-11-11 05:32:03.000 315 12437.60 150.78 54618.95 88888.00 2015-11-11 05:32:03.125 315 12437.58 150.78 54618.95 88888.00 2015-11-11 05:32:03.250 315 12437.52 150.78 54618.97 88888.00 2015-11-11 05:32:03.375 315 12437.60 150.78 54618.97 88888.00 2015-11-11 05:32:03.500 315 12437.58 150.75 54618.95 88888.00 2015-11-11 05:32:03.625 315 12437.58 150.75 54618.93 88888.00 2015-11-11 05:32:03.750 315 12437.60 150.80 54618.93 88888.00 2015-11-11 05:32:03.875 315 12437.62 150.78 54618.88 88888.00 2015-11-11 05:32:04.000 315 12437.65 150.75 54618.88 88888.00 2015-11-11 05:32:04.125 315 12437.60 150.78 54618.88 88888.00 2015-11-11 05:32:04.250 315 12437.60 150.78 54618.88 88888.00 2015-11-11 05:32:04.375 315 12437.65 150.78 54618.90 88888.00 2015-11-11 05:32:04.500 315 12437.62 150.75 54618.88 88888.00 2015-11-11 05:32:04.625 315 12437.62 150.72 54618.85 88888.00 2015-11-11 05:32:04.750 315 12437.60 150.75 54618.82 88888.00 2015-11-11 05:32:04.875 315 12437.58 150.75 54618.80 88888.00 2015-11-11 05:32:05.000 315 12437.58 150.72 54618.80 88888.00 2015-11-11 05:32:05.125 315 12437.60 150.68 54618.80 88888.00 2015-11-11 05:32:05.250 315 12437.58 150.68 54618.80 88888.00 2015-11-11 05:32:05.375 315 12437.60 150.70 54618.80 88888.00 2015-11-11 05:32:05.500 315 12437.60 150.70 54618.80 88888.00 2015-11-11 05:32:05.625 315 12437.60 150.72 54618.80 88888.00 2015-11-11 05:32:05.750 315 12437.58 150.72 54618.75 88888.00 2015-11-11 05:32:05.875 315 12437.60 150.70 54618.75 88888.00 2015-11-11 05:32:06.000 315 12437.60 150.70 54618.72 88888.00 2015-11-11 05:32:06.125 315 12437.58 150.70 54618.72 88888.00 2015-11-11 05:32:06.250 315 12437.48 150.65 54618.70 88888.00 2015-11-11 05:32:06.375 315 12437.50 150.68 54618.68 88888.00 2015-11-11 05:32:06.500 315 12437.52 150.68 54618.68 88888.00 2015-11-11 05:32:06.625 315 12437.52 150.68 54618.62 88888.00 2015-11-11 05:32:06.750 315 12437.52 150.68 54618.62 88888.00 2015-11-11 05:32:06.875 315 12437.60 150.65 54618.62 88888.00 2015-11-11 05:32:07.000 315 12437.58 150.68 54618.60 88888.00 2015-11-11 05:32:07.125 315 12437.58 150.68 54618.60 88888.00 2015-11-11 05:32:07.250 315 12437.55 150.68 54618.57 88888.00 2015-11-11 05:32:07.375 315 12437.55 150.68 54618.60 88888.00 2015-11-11 05:32:07.500 315 12437.58 150.68 54618.55 88888.00 2015-11-11 05:32:07.625 315 12437.60 150.62 54618.55 88888.00 2015-11-11 05:32:07.750 315 12437.58 150.60 54618.53 88888.00 2015-11-11 05:32:07.875 315 12437.60 150.60 54618.53 88888.00 2015-11-11 05:32:08.000 315 12437.60 150.55 54618.50 88888.00 2015-11-11 05:32:08.125 315 12437.55 150.57 54618.50 88888.00 2015-11-11 05:32:08.250 315 12437.55 150.62 54618.50 88888.00 2015-11-11 05:32:08.375 315 12437.55 150.65 54618.45 88888.00 2015-11-11 05:32:08.500 315 12437.52 150.62 54618.45 88888.00 2015-11-11 05:32:08.625 315 12437.52 150.60 54618.43 88888.00 2015-11-11 05:32:08.750 315 12437.52 150.62 54618.45 88888.00 2015-11-11 05:32:08.875 315 12437.48 150.62 54618.40 88888.00 2015-11-11 05:32:09.000 315 12437.45 150.60 54618.40 88888.00 2015-11-11 05:32:09.125 315 12437.50 150.57 54618.43 88888.00 2015-11-11 05:32:09.250 315 12437.45 150.60 54618.40 88888.00 2015-11-11 05:32:09.375 315 12437.50 150.60 54618.38 88888.00 2015-11-11 05:32:09.500 315 12437.48 150.57 54618.35 88888.00 2015-11-11 05:32:09.625 315 12437.48 150.60 54618.38 88888.00 2015-11-11 05:32:09.750 315 12437.42 150.60 54618.35 88888.00 2015-11-11 05:32:09.875 315 12437.45 150.57 54618.32 88888.00 2015-11-11 05:32:10.000 315 12437.48 150.60 54618.32 88888.00 2015-11-11 05:32:10.125 315 12437.45 150.55 54618.30 88888.00 2015-11-11 05:32:10.250 315 12437.35 150.55 54618.30 88888.00 2015-11-11 05:32:10.375 315 12437.40 150.57 54618.28 88888.00 2015-11-11 05:32:10.500 315 12437.38 150.57 54618.28 88888.00 2015-11-11 05:32:10.625 315 12437.40 150.57 54618.25 88888.00 2015-11-11 05:32:10.750 315 12437.40 150.55 54618.22 88888.00 2015-11-11 05:32:10.875 315 12437.40 150.53 54618.22 88888.00 2015-11-11 05:32:11.000 315 12437.35 150.53 54618.20 88888.00 2015-11-11 05:32:11.125 315 12437.33 150.55 54618.20 88888.00 2015-11-11 05:32:11.250 315 12437.38 150.57 54618.20 88888.00 2015-11-11 05:32:11.375 315 12437.42 150.55 54618.20 88888.00 2015-11-11 05:32:11.500 315 12437.33 150.53 54618.20 88888.00 2015-11-11 05:32:11.625 315 12437.27 150.55 54618.18 88888.00 2015-11-11 05:32:11.750 315 12437.30 150.55 54618.18 88888.00 2015-11-11 05:32:11.875 315 12437.27 150.55 54618.18 88888.00 2015-11-11 05:32:12.000 315 12437.27 150.55 54618.18 88888.00 2015-11-11 05:32:12.125 315 12437.27 150.55 54618.15 88888.00 2015-11-11 05:32:12.250 315 12437.27 150.57 54618.15 88888.00 2015-11-11 05:32:12.375 315 12437.27 150.57 54618.15 88888.00 2015-11-11 05:32:12.500 315 12437.20 150.57 54618.15 88888.00 2015-11-11 05:32:12.625 315 12437.17 150.57 54618.15 88888.00 2015-11-11 05:32:12.750 315 12437.23 150.57 54618.12 88888.00 2015-11-11 05:32:12.875 315 12437.23 150.55 54618.10 88888.00 2015-11-11 05:32:13.000 315 12437.25 150.53 54618.10 88888.00 2015-11-11 05:32:13.125 315 12437.17 150.53 54618.12 88888.00 2015-11-11 05:32:13.250 315 12437.15 150.50 54618.10 88888.00 2015-11-11 05:32:13.375 315 12437.10 150.47 54618.07 88888.00 2015-11-11 05:32:13.500 315 12437.00 150.47 54618.05 88888.00 2015-11-11 05:32:13.625 315 12437.00 150.47 54618.03 88888.00 2015-11-11 05:32:13.750 315 12437.05 150.45 54618.00 88888.00 2015-11-11 05:32:13.875 315 12437.08 150.50 54618.00 88888.00 2015-11-11 05:32:14.000 315 12437.08 150.50 54618.00 88888.00 2015-11-11 05:32:14.125 315 12437.08 150.50 54618.00 88888.00 2015-11-11 05:32:14.250 315 12437.02 150.47 54618.00 88888.00 2015-11-11 05:32:14.375 315 12437.05 150.43 54617.97 88888.00 2015-11-11 05:32:14.500 315 12437.02 150.43 54617.97 88888.00 2015-11-11 05:32:14.625 315 12437.00 150.43 54617.95 88888.00 2015-11-11 05:32:14.750 315 12437.02 150.45 54617.93 88888.00 2015-11-11 05:32:14.875 315 12437.05 150.43 54617.93 88888.00 2015-11-11 05:32:15.000 315 12437.05 150.38 54617.93 88888.00 2015-11-11 05:32:15.125 315 12437.05 150.40 54617.95 88888.00 2015-11-11 05:32:15.250 315 12436.98 150.38 54617.93 88888.00 2015-11-11 05:32:15.375 315 12436.92 150.40 54617.90 88888.00 2015-11-11 05:32:15.500 315 12436.90 150.40 54617.90 88888.00 2015-11-11 05:32:15.625 315 12436.85 150.38 54617.88 88888.00 2015-11-11 05:32:15.750 315 12436.83 150.35 54617.90 88888.00 2015-11-11 05:32:15.875 315 12436.85 150.35 54617.88 88888.00 2015-11-11 05:32:16.000 315 12436.88 150.38 54617.85 88888.00 2015-11-11 05:32:16.125 315 12436.90 150.38 54617.82 88888.00 2015-11-11 05:32:16.250 315 12436.85 150.35 54617.85 88888.00 2015-11-11 05:32:16.375 315 12436.85 150.38 54617.82 88888.00 2015-11-11 05:32:16.500 315 12436.83 150.35 54617.80 88888.00 2015-11-11 05:32:16.625 315 12436.83 150.32 54617.78 88888.00 2015-11-11 05:32:16.750 315 12436.80 150.35 54617.78 88888.00 2015-11-11 05:32:16.875 315 12436.77 150.32 54617.75 88888.00 2015-11-11 05:32:17.000 315 12436.75 150.35 54617.72 88888.00 2015-11-11 05:32:17.125 315 12436.73 150.35 54617.72 88888.00 2015-11-11 05:32:17.250 315 12436.67 150.30 54617.70 88888.00 2015-11-11 05:32:17.375 315 12436.65 150.35 54617.68 88888.00 2015-11-11 05:32:17.500 315 12436.60 150.32 54617.68 88888.00 2015-11-11 05:32:17.625 315 12436.70 150.30 54617.68 88888.00 2015-11-11 05:32:17.750 315 12436.75 150.30 54617.68 88888.00 2015-11-11 05:32:17.875 315 12436.73 150.30 54617.65 88888.00 2015-11-11 05:32:18.000 315 12436.70 150.28 54617.60 88888.00 2015-11-11 05:32:18.125 315 12436.70 150.22 54617.60 88888.00 2015-11-11 05:32:18.250 315 12436.62 150.18 54617.60 88888.00 2015-11-11 05:32:18.375 315 12436.62 150.20 54617.60 88888.00 2015-11-11 05:32:18.500 315 12436.65 150.20 54617.62 88888.00 2015-11-11 05:32:18.625 315 12436.62 150.20 54617.60 88888.00 2015-11-11 05:32:18.750 315 12436.62 150.20 54617.57 88888.00 2015-11-11 05:32:18.875 315 12436.58 150.22 54617.55 88888.00 2015-11-11 05:32:19.000 315 12436.60 150.22 54617.57 88888.00 2015-11-11 05:32:19.125 315 12436.60 150.18 54617.55 88888.00 2015-11-11 05:32:19.250 315 12436.52 150.18 54617.53 88888.00 2015-11-11 05:32:19.375 315 12436.52 150.20 54617.53 88888.00 2015-11-11 05:32:19.500 315 12436.42 150.20 54617.53 88888.00 2015-11-11 05:32:19.625 315 12436.35 150.20 54617.50 88888.00 2015-11-11 05:32:19.750 315 12436.38 150.18 54617.47 88888.00 2015-11-11 05:32:19.875 315 12436.48 150.18 54617.45 88888.00 2015-11-11 05:32:20.000 315 12436.52 150.20 54617.45 88888.00 2015-11-11 05:32:20.125 315 12436.55 150.18 54617.47 88888.00 2015-11-11 05:32:20.250 315 12436.48 150.12 54617.43 88888.00 2015-11-11 05:32:20.375 315 12436.40 150.10 54617.40 88888.00 2015-11-11 05:32:20.500 315 12436.45 150.05 54617.40 88888.00 2015-11-11 05:32:20.625 315 12436.42 150.07 54617.40 88888.00 2015-11-11 05:32:20.750 315 12436.33 150.07 54617.43 88888.00 2015-11-11 05:32:20.875 315 12436.27 150.07 54617.40 88888.00 2015-11-11 05:32:21.000 315 12436.35 150.10 54617.38 88888.00 2015-11-11 05:32:21.125 315 12436.40 150.12 54617.38 88888.00 2015-11-11 05:32:21.250 315 12436.35 150.10 54617.38 88888.00 2015-11-11 05:32:21.375 315 12436.33 150.12 54617.35 88888.00 2015-11-11 05:32:21.500 315 12436.35 150.12 54617.35 88888.00 2015-11-11 05:32:21.625 315 12436.38 150.10 54617.35 88888.00 2015-11-11 05:32:21.750 315 12436.35 150.07 54617.32 88888.00 2015-11-11 05:32:21.875 315 12436.30 150.12 54617.32 88888.00 2015-11-11 05:32:22.000 315 12436.30 150.10 54617.28 88888.00 2015-11-11 05:32:22.125 315 12436.30 150.12 54617.28 88888.00 2015-11-11 05:32:22.250 315 12436.27 150.07 54617.22 88888.00 2015-11-11 05:32:22.375 315 12436.35 150.07 54617.18 88888.00 2015-11-11 05:32:22.500 315 12436.30 150.10 54617.22 88888.00 2015-11-11 05:32:22.625 315 12436.27 150.07 54617.20 88888.00 2015-11-11 05:32:22.750 315 12436.27 150.07 54617.20 88888.00 2015-11-11 05:32:22.875 315 12436.23 150.05 54617.18 88888.00 2015-11-11 05:32:23.000 315 12436.23 150.03 54617.18 88888.00 2015-11-11 05:32:23.125 315 12436.23 150.07 54617.18 88888.00 2015-11-11 05:32:23.250 315 12436.20 150.05 54617.18 88888.00 2015-11-11 05:32:23.375 315 12436.25 150.05 54617.12 88888.00 2015-11-11 05:32:23.500 315 12436.27 150.00 54617.12 88888.00 2015-11-11 05:32:23.625 315 12436.27 150.00 54617.12 88888.00 2015-11-11 05:32:23.750 315 12436.25 150.03 54617.10 88888.00 2015-11-11 05:32:23.875 315 12436.17 150.00 54617.07 88888.00 2015-11-11 05:32:24.000 315 12436.15 150.00 54617.10 88888.00 2015-11-11 05:32:24.125 315 12436.20 150.00 54617.10 88888.00 2015-11-11 05:32:24.250 315 12436.23 150.00 54617.10 88888.00 2015-11-11 05:32:24.375 315 12436.25 150.03 54617.07 88888.00 2015-11-11 05:32:24.500 315 12436.23 149.97 54617.03 88888.00 2015-11-11 05:32:24.625 315 12436.25 149.95 54617.03 88888.00 2015-11-11 05:32:24.750 315 12436.17 149.95 54617.00 88888.00 2015-11-11 05:32:24.875 315 12436.23 149.90 54617.00 88888.00 2015-11-11 05:32:25.000 315 12436.20 149.90 54616.97 88888.00 2015-11-11 05:32:25.125 315 12436.15 149.93 54616.97 88888.00 2015-11-11 05:32:25.250 315 12436.10 149.93 54616.97 88888.00 2015-11-11 05:32:25.375 315 12436.05 149.88 54616.95 88888.00 2015-11-11 05:32:25.500 315 12436.08 149.88 54616.93 88888.00 2015-11-11 05:32:25.625 315 12436.12 149.90 54616.93 88888.00 2015-11-11 05:32:25.750 315 12436.20 149.90 54616.90 88888.00 2015-11-11 05:32:25.875 315 12436.27 149.88 54616.90 88888.00 2015-11-11 05:32:26.000 315 12436.30 149.90 54616.88 88888.00 2015-11-11 05:32:26.125 315 12436.27 149.90 54616.88 88888.00 2015-11-11 05:32:26.250 315 12436.12 149.93 54616.85 88888.00 2015-11-11 05:32:26.375 315 12436.10 149.95 54616.85 88888.00 2015-11-11 05:32:26.500 315 12436.10 149.95 54616.80 88888.00 2015-11-11 05:32:26.625 315 12436.05 149.88 54616.80 88888.00 2015-11-11 05:32:26.750 315 12436.08 149.80 54616.82 88888.00 2015-11-11 05:32:26.875 315 12436.08 149.82 54616.82 88888.00 2015-11-11 05:32:27.000 315 12436.08 149.80 54616.75 88888.00 2015-11-11 05:32:27.125 315 12436.08 149.80 54616.78 88888.00 2015-11-11 05:32:27.250 315 12436.08 149.80 54616.80 88888.00 2015-11-11 05:32:27.375 315 12436.02 149.80 54616.78 88888.00 2015-11-11 05:32:27.500 315 12435.98 149.78 54616.75 88888.00 2015-11-11 05:32:27.625 315 12436.08 149.78 54616.75 88888.00 2015-11-11 05:32:27.750 315 12436.10 149.78 54616.72 88888.00 2015-11-11 05:32:27.875 315 12436.10 149.80 54616.72 88888.00 2015-11-11 05:32:28.000 315 12436.10 149.80 54616.68 88888.00 2015-11-11 05:32:28.125 315 12436.12 149.78 54616.70 88888.00 2015-11-11 05:32:28.250 315 12436.17 149.78 54616.70 88888.00 2015-11-11 05:32:28.375 315 12436.20 149.80 54616.70 88888.00 2015-11-11 05:32:28.500 315 12436.10 149.78 54616.70 88888.00 2015-11-11 05:32:28.625 315 12436.02 149.72 54616.65 88888.00 2015-11-11 05:32:28.750 315 12436.05 149.72 54616.65 88888.00 2015-11-11 05:32:28.875 315 12436.00 149.72 54616.62 88888.00 2015-11-11 05:32:29.000 315 12435.98 149.72 54616.60 88888.00 2015-11-11 05:32:29.125 315 12435.98 149.72 54616.60 88888.00 2015-11-11 05:32:29.250 315 12435.92 149.70 54616.57 88888.00 2015-11-11 05:32:29.375 315 12435.95 149.70 54616.57 88888.00 2015-11-11 05:32:29.500 315 12436.00 149.72 54616.55 88888.00 2015-11-11 05:32:29.625 315 12436.00 149.75 54616.57 88888.00 2015-11-11 05:32:29.750 315 12435.95 149.68 54616.55 88888.00 2015-11-11 05:32:29.875 315 12436.00 149.68 54616.50 88888.00 2015-11-11 05:32:30.000 315 12436.00 149.68 54616.50 88888.00 2015-11-11 05:32:30.125 315 12435.98 149.65 54616.47 88888.00 2015-11-11 05:32:30.250 315 12435.95 149.65 54616.45 88888.00 2015-11-11 05:32:30.375 315 12435.95 149.65 54616.45 88888.00 2015-11-11 05:32:30.500 315 12435.95 149.65 54616.45 88888.00 2015-11-11 05:32:30.625 315 12436.00 149.62 54616.43 88888.00 2015-11-11 05:32:30.750 315 12436.00 149.68 54616.47 88888.00 2015-11-11 05:32:30.875 315 12435.95 149.68 54616.45 88888.00 2015-11-11 05:32:31.000 315 12435.95 149.60 54616.40 88888.00 2015-11-11 05:32:31.125 315 12435.92 149.60 54616.43 88888.00 2015-11-11 05:32:31.250 315 12435.85 149.57 54616.40 88888.00 2015-11-11 05:32:31.375 315 12435.83 149.57 54616.35 88888.00 2015-11-11 05:32:31.500 315 12435.83 149.57 54616.32 88888.00 2015-11-11 05:32:31.625 315 12435.85 149.57 54616.35 88888.00 2015-11-11 05:32:31.750 315 12435.85 149.55 54616.35 88888.00 2015-11-11 05:32:31.875 315 12435.83 149.55 54616.35 88888.00 2015-11-11 05:32:32.000 315 12435.75 149.55 54616.32 88888.00 2015-11-11 05:32:32.125 315 12435.77 149.53 54616.35 88888.00 2015-11-11 05:32:32.250 315 12435.73 149.50 54616.32 88888.00 2015-11-11 05:32:32.375 315 12435.73 149.50 54616.28 88888.00 2015-11-11 05:32:32.500 315 12435.67 149.50 54616.28 88888.00 2015-11-11 05:32:32.625 315 12435.60 149.50 54616.28 88888.00 2015-11-11 05:32:32.750 315 12435.60 149.50 54616.25 88888.00 2015-11-11 05:32:32.875 315 12435.67 149.50 54616.25 88888.00 2015-11-11 05:32:33.000 315 12435.65 149.50 54616.22 88888.00 2015-11-11 05:32:33.125 315 12435.65 149.47 54616.22 88888.00 2015-11-11 05:32:33.250 315 12435.60 149.45 54616.18 88888.00 2015-11-11 05:32:33.375 315 12435.55 149.45 54616.18 88888.00 2015-11-11 05:32:33.500 315 12435.52 149.47 54616.20 88888.00 2015-11-11 05:32:33.625 315 12435.50 149.47 54616.18 88888.00 2015-11-11 05:32:33.750 315 12435.52 149.45 54616.18 88888.00 2015-11-11 05:32:33.875 315 12435.55 149.40 54616.18 88888.00 2015-11-11 05:32:34.000 315 12435.55 149.45 54616.15 88888.00 2015-11-11 05:32:34.125 315 12435.52 149.45 54616.15 88888.00 2015-11-11 05:32:34.250 315 12435.45 149.40 54616.10 88888.00 2015-11-11 05:32:34.375 315 12435.42 149.43 54616.10 88888.00 2015-11-11 05:32:34.500 315 12435.40 149.43 54616.07 88888.00 2015-11-11 05:32:34.625 315 12435.40 149.40 54616.05 88888.00 2015-11-11 05:32:34.750 315 12435.40 149.40 54616.07 88888.00 2015-11-11 05:32:34.875 315 12435.38 149.40 54616.07 88888.00 2015-11-11 05:32:35.000 315 12435.35 149.38 54616.05 88888.00 2015-11-11 05:32:35.125 315 12435.33 149.40 54616.05 88888.00 2015-11-11 05:32:35.250 315 12435.25 149.40 54616.05 88888.00 2015-11-11 05:32:35.375 315 12435.25 149.43 54616.03 88888.00 2015-11-11 05:32:35.500 315 12435.23 149.40 54616.03 88888.00 2015-11-11 05:32:35.625 315 12435.23 149.38 54616.00 88888.00 2015-11-11 05:32:35.750 315 12435.23 149.32 54616.00 88888.00 2015-11-11 05:32:35.875 315 12435.17 149.35 54616.00 88888.00 2015-11-11 05:32:36.000 315 12435.17 149.38 54615.97 88888.00 2015-11-11 05:32:36.125 315 12435.20 149.35 54615.97 88888.00 2015-11-11 05:32:36.250 315 12435.17 149.35 54615.97 88888.00 2015-11-11 05:32:36.375 315 12435.17 149.38 54615.95 88888.00 2015-11-11 05:32:36.500 315 12435.08 149.35 54615.95 88888.00 2015-11-11 05:32:36.625 315 12435.05 149.32 54615.90 88888.00 2015-11-11 05:32:36.750 315 12435.05 149.30 54615.90 88888.00 2015-11-11 05:32:36.875 315 12435.02 149.35 54615.90 88888.00 2015-11-11 05:32:37.000 315 12434.98 149.35 54615.88 88888.00 2015-11-11 05:32:37.125 315 12434.90 149.32 54615.88 88888.00 2015-11-11 05:32:37.250 315 12434.88 149.30 54615.88 88888.00 2015-11-11 05:32:37.375 315 12434.90 149.30 54615.85 88888.00 2015-11-11 05:32:37.500 315 12434.85 149.30 54615.88 88888.00 2015-11-11 05:32:37.625 315 12434.83 149.30 54615.82 88888.00 2015-11-11 05:32:37.750 315 12434.75 149.30 54615.82 88888.00 2015-11-11 05:32:37.875 315 12434.73 149.28 54615.82 88888.00 2015-11-11 05:32:38.000 315 12434.73 149.25 54615.80 88888.00 2015-11-11 05:32:38.125 315 12434.77 149.25 54615.78 88888.00 2015-11-11 05:32:38.250 315 12434.73 149.28 54615.80 88888.00 2015-11-11 05:32:38.375 315 12434.70 149.28 54615.75 88888.00 2015-11-11 05:32:38.500 315 12434.65 149.28 54615.78 88888.00 2015-11-11 05:32:38.625 315 12434.65 149.28 54615.78 88888.00 2015-11-11 05:32:38.750 315 12434.62 149.25 54615.75 88888.00 2015-11-11 05:32:38.875 315 12434.60 149.28 54615.75 88888.00 2015-11-11 05:32:39.000 315 12434.65 149.25 54615.70 88888.00 2015-11-11 05:32:39.125 315 12434.67 149.25 54615.70 88888.00 2015-11-11 05:32:39.250 315 12434.67 149.22 54615.68 88888.00 2015-11-11 05:32:39.375 315 12434.62 149.25 54615.65 88888.00 2015-11-11 05:32:39.500 315 12434.52 149.22 54615.65 88888.00 2015-11-11 05:32:39.625 315 12434.48 149.22 54615.65 88888.00 2015-11-11 05:32:39.750 315 12434.48 149.18 54615.65 88888.00 2015-11-11 05:32:39.875 315 12434.50 149.18 54615.62 88888.00 2015-11-11 05:32:40.000 315 12434.50 149.22 54615.60 88888.00 2015-11-11 05:32:40.125 315 12434.48 149.25 54615.62 88888.00 2015-11-11 05:32:40.250 315 12434.45 149.22 54615.60 88888.00 2015-11-11 05:32:40.375 315 12434.48 149.20 54615.60 88888.00 2015-11-11 05:32:40.500 315 12434.40 149.12 54615.57 88888.00 2015-11-11 05:32:40.625 315 12434.40 149.15 54615.55 88888.00 2015-11-11 05:32:40.750 315 12434.40 149.18 54615.53 88888.00 2015-11-11 05:32:40.875 315 12434.42 149.20 54615.57 88888.00 2015-11-11 05:32:41.000 315 12434.33 149.18 54615.53 88888.00 2015-11-11 05:32:41.125 315 12434.30 149.15 54615.53 88888.00 2015-11-11 05:32:41.250 315 12434.33 149.10 54615.50 88888.00 2015-11-11 05:32:41.375 315 12434.33 149.07 54615.47 88888.00 2015-11-11 05:32:41.500 315 12434.25 149.07 54615.45 88888.00 2015-11-11 05:32:41.625 315 12434.25 149.12 54615.45 88888.00 2015-11-11 05:32:41.750 315 12434.27 149.12 54615.45 88888.00 2015-11-11 05:32:41.875 315 12434.23 149.12 54615.43 88888.00 2015-11-11 05:32:42.000 315 12434.23 149.12 54615.40 88888.00 2015-11-11 05:32:42.125 315 12434.25 149.12 54615.40 88888.00 2015-11-11 05:32:42.250 315 12434.20 149.10 54615.43 88888.00 2015-11-11 05:32:42.375 315 12434.17 149.12 54615.38 88888.00 2015-11-11 05:32:42.500 315 12434.10 149.12 54615.38 88888.00 2015-11-11 05:32:42.625 315 12434.15 149.10 54615.32 88888.00 2015-11-11 05:32:42.750 315 12434.10 149.12 54615.30 88888.00 2015-11-11 05:32:42.875 315 12434.05 149.12 54615.32 88888.00 2015-11-11 05:32:43.000 315 12434.00 149.05 54615.28 88888.00 2015-11-11 05:32:43.125 315 12434.02 149.05 54615.28 88888.00 2015-11-11 05:32:43.250 315 12434.05 149.00 54615.28 88888.00 2015-11-11 05:32:43.375 315 12434.05 149.05 54615.25 88888.00 2015-11-11 05:32:43.500 315 12433.98 149.05 54615.25 88888.00 2015-11-11 05:32:43.625 315 12433.92 149.05 54615.25 88888.00 2015-11-11 05:32:43.750 315 12433.92 149.03 54615.22 88888.00 2015-11-11 05:32:43.875 315 12433.98 149.03 54615.20 88888.00 2015-11-11 05:32:44.000 315 12433.98 149.00 54615.20 88888.00 2015-11-11 05:32:44.125 315 12433.88 149.00 54615.20 88888.00 2015-11-11 05:32:44.250 315 12433.83 148.97 54615.18 88888.00 2015-11-11 05:32:44.375 315 12433.85 148.95 54615.15 88888.00 2015-11-11 05:32:44.500 315 12433.80 148.93 54615.12 88888.00 2015-11-11 05:32:44.625 315 12433.88 148.95 54615.15 88888.00 2015-11-11 05:32:44.750 315 12433.85 148.95 54615.15 88888.00 2015-11-11 05:32:44.875 315 12433.88 148.95 54615.12 88888.00 2015-11-11 05:32:45.000 315 12433.83 148.95 54615.10 88888.00 2015-11-11 05:32:45.125 315 12433.88 148.95 54615.10 88888.00 2015-11-11 05:32:45.250 315 12433.95 148.93 54615.07 88888.00 2015-11-11 05:32:45.375 315 12433.88 148.90 54615.05 88888.00 2015-11-11 05:32:45.500 315 12433.77 148.90 54615.03 88888.00 2015-11-11 05:32:45.625 315 12433.73 148.93 54615.00 88888.00 2015-11-11 05:32:45.750 315 12433.73 148.93 54615.03 88888.00 2015-11-11 05:32:45.875 315 12433.70 148.93 54615.00 88888.00 2015-11-11 05:32:46.000 315 12433.75 148.93 54614.97 88888.00 2015-11-11 05:32:46.125 315 12433.75 148.93 54614.95 88888.00 2015-11-11 05:32:46.250 315 12433.70 148.90 54614.95 88888.00 2015-11-11 05:32:46.375 315 12433.65 148.88 54614.95 88888.00 2015-11-11 05:32:46.500 315 12433.62 148.90 54614.95 88888.00 2015-11-11 05:32:46.625 315 12433.65 148.90 54614.93 88888.00 2015-11-11 05:32:46.750 315 12433.65 148.88 54614.90 88888.00 2015-11-11 05:32:46.875 315 12433.60 148.82 54614.85 88888.00 2015-11-11 05:32:47.000 315 12433.62 148.82 54614.85 88888.00 2015-11-11 05:32:47.125 315 12433.65 148.85 54614.85 88888.00 2015-11-11 05:32:47.250 315 12433.60 148.85 54614.85 88888.00 2015-11-11 05:32:47.375 315 12433.60 148.88 54614.85 88888.00 2015-11-11 05:32:47.500 315 12433.55 148.88 54614.85 88888.00 2015-11-11 05:32:47.625 315 12433.55 148.82 54614.80 88888.00 2015-11-11 05:32:47.750 315 12433.60 148.82 54614.80 88888.00 2015-11-11 05:32:47.875 315 12433.60 148.75 54614.80 88888.00 2015-11-11 05:32:48.000 315 12433.55 148.75 54614.78 88888.00 2015-11-11 05:32:48.125 315 12433.55 148.80 54614.78 88888.00 2015-11-11 05:32:48.250 315 12433.48 148.72 54614.75 88888.00 2015-11-11 05:32:48.375 315 12433.48 148.75 54614.70 88888.00 2015-11-11 05:32:48.500 315 12433.42 148.78 54614.70 88888.00 2015-11-11 05:32:48.625 315 12433.42 148.78 54614.70 88888.00 2015-11-11 05:32:48.750 315 12433.42 148.75 54614.68 88888.00 2015-11-11 05:32:48.875 315 12433.42 148.75 54614.65 88888.00 2015-11-11 05:32:49.000 315 12433.40 148.72 54614.65 88888.00 2015-11-11 05:32:49.125 315 12433.40 148.72 54614.65 88888.00 2015-11-11 05:32:49.250 315 12433.38 148.75 54614.60 88888.00 2015-11-11 05:32:49.375 315 12433.35 148.78 54614.57 88888.00 2015-11-11 05:32:49.500 315 12433.35 148.78 54614.57 88888.00 2015-11-11 05:32:49.625 315 12433.35 148.80 54614.55 88888.00 2015-11-11 05:32:49.750 315 12433.35 148.75 54614.53 88888.00 2015-11-11 05:32:49.875 315 12433.27 148.72 54614.53 88888.00 2015-11-11 05:32:50.000 315 12433.23 148.72 54614.55 88888.00 2015-11-11 05:32:50.125 315 12433.27 148.72 54614.55 88888.00 2015-11-11 05:32:50.250 315 12433.27 148.72 54614.50 88888.00 2015-11-11 05:32:50.375 315 12433.33 148.72 54614.47 88888.00 2015-11-11 05:32:50.500 315 12433.33 148.72 54614.45 88888.00 2015-11-11 05:32:50.625 315 12433.27 148.70 54614.45 88888.00 2015-11-11 05:32:50.750 315 12433.33 148.70 54614.43 88888.00 2015-11-11 05:32:50.875 315 12433.38 148.70 54614.43 88888.00 2015-11-11 05:32:51.000 315 12433.33 148.70 54614.40 88888.00 2015-11-11 05:32:51.125 315 12433.27 148.70 54614.40 88888.00 2015-11-11 05:32:51.250 315 12433.23 148.68 54614.40 88888.00 2015-11-11 05:32:51.375 315 12433.23 148.70 54614.38 88888.00 2015-11-11 05:32:51.500 315 12433.25 148.68 54614.35 88888.00 2015-11-11 05:32:51.625 315 12433.20 148.68 54614.32 88888.00 2015-11-11 05:32:51.750 315 12433.17 148.68 54614.35 88888.00 2015-11-11 05:32:51.875 315 12433.20 148.70 54614.32 88888.00 2015-11-11 05:32:52.000 315 12433.30 148.72 54614.30 88888.00 2015-11-11 05:32:52.125 315 12433.30 148.70 54614.30 88888.00 2015-11-11 05:32:52.250 315 12433.23 148.65 54614.28 88888.00 2015-11-11 05:32:52.375 315 12433.15 148.65 54614.25 88888.00 2015-11-11 05:32:52.500 315 12433.12 148.60 54614.22 88888.00 2015-11-11 05:32:52.625 315 12433.17 148.65 54614.22 88888.00 2015-11-11 05:32:52.750 315 12433.23 148.70 54614.22 88888.00 2015-11-11 05:32:52.875 315 12433.27 148.70 54614.20 88888.00 2015-11-11 05:32:53.000 315 12433.38 148.62 54614.18 88888.00 2015-11-11 05:32:53.125 315 12433.35 148.62 54614.18 88888.00 2015-11-11 05:32:53.250 315 12433.25 148.65 54614.18 88888.00 2015-11-11 05:32:53.375 315 12433.20 148.60 54614.15 88888.00 2015-11-11 05:32:53.500 315 12433.10 148.62 54614.12 88888.00 2015-11-11 05:32:53.625 315 12433.15 148.62 54614.07 88888.00 2015-11-11 05:32:53.750 315 12433.20 148.68 54614.10 88888.00 2015-11-11 05:32:53.875 315 12433.23 148.65 54614.12 88888.00 2015-11-11 05:32:54.000 315 12433.23 148.65 54614.07 88888.00 2015-11-11 05:32:54.125 315 12433.17 148.68 54614.07 88888.00 2015-11-11 05:32:54.250 315 12433.12 148.62 54614.03 88888.00 2015-11-11 05:32:54.375 315 12433.10 148.60 54614.03 88888.00 2015-11-11 05:32:54.500 315 12433.05 148.60 54614.00 88888.00 2015-11-11 05:32:54.625 315 12433.08 148.57 54614.00 88888.00 2015-11-11 05:32:54.750 315 12433.12 148.55 54614.00 88888.00 2015-11-11 05:32:54.875 315 12433.17 148.55 54614.00 88888.00 2015-11-11 05:32:55.000 315 12433.20 148.55 54613.95 88888.00 2015-11-11 05:32:55.125 315 12433.17 148.57 54613.95 88888.00 2015-11-11 05:32:55.250 315 12433.12 148.57 54613.95 88888.00 2015-11-11 05:32:55.375 315 12433.12 148.60 54613.93 88888.00 2015-11-11 05:32:55.500 315 12433.12 148.57 54613.93 88888.00 2015-11-11 05:32:55.625 315 12433.15 148.55 54613.88 88888.00 2015-11-11 05:32:55.750 315 12433.12 148.53 54613.88 88888.00 2015-11-11 05:32:55.875 315 12433.15 148.53 54613.85 88888.00 2015-11-11 05:32:56.000 315 12433.17 148.55 54613.82 88888.00 2015-11-11 05:32:56.125 315 12433.15 148.53 54613.82 88888.00 2015-11-11 05:32:56.250 315 12433.12 148.53 54613.80 88888.00 2015-11-11 05:32:56.375 315 12433.12 148.57 54613.78 88888.00 2015-11-11 05:32:56.500 315 12433.02 148.57 54613.75 88888.00 2015-11-11 05:32:56.625 315 12433.02 148.53 54613.75 88888.00 2015-11-11 05:32:56.750 315 12433.10 148.47 54613.75 88888.00 2015-11-11 05:32:56.875 315 12433.10 148.47 54613.72 88888.00 2015-11-11 05:32:57.000 315 12433.10 148.45 54613.70 88888.00 2015-11-11 05:32:57.125 315 12433.10 148.45 54613.70 88888.00 2015-11-11 05:32:57.250 315 12433.02 148.43 54613.70 88888.00 2015-11-11 05:32:57.375 315 12433.00 148.43 54613.68 88888.00 2015-11-11 05:32:57.500 315 12432.95 148.47 54613.68 88888.00 2015-11-11 05:32:57.625 315 12432.98 148.47 54613.68 88888.00 2015-11-11 05:32:57.750 315 12433.02 148.47 54613.62 88888.00 2015-11-11 05:32:57.875 315 12433.02 148.45 54613.60 88888.00 2015-11-11 05:32:58.000 315 12433.00 148.45 54613.57 88888.00 2015-11-11 05:32:58.125 315 12432.98 148.45 54613.60 88888.00 2015-11-11 05:32:58.250 315 12432.92 148.43 54613.57 88888.00 2015-11-11 05:32:58.375 315 12432.98 148.45 54613.55 88888.00 2015-11-11 05:32:58.500 315 12433.05 148.45 54613.57 88888.00 2015-11-11 05:32:58.625 315 12433.02 148.47 54613.57 88888.00 2015-11-11 05:32:58.750 315 12432.95 148.43 54613.55 88888.00 2015-11-11 05:32:58.875 315 12432.98 148.40 54613.53 88888.00 2015-11-11 05:32:59.000 315 12433.02 148.45 54613.50 88888.00 2015-11-11 05:32:59.125 315 12432.98 148.45 54613.47 88888.00 2015-11-11 05:32:59.250 315 12432.92 148.43 54613.47 88888.00 2015-11-11 05:32:59.375 315 12432.95 148.45 54613.53 88888.00 2015-11-11 05:32:59.500 315 12432.98 148.40 54613.47 88888.00 2015-11-11 05:32:59.625 315 12432.95 148.38 54613.47 88888.00 2015-11-11 05:32:59.750 315 12432.92 148.40 54613.45 88888.00 2015-11-11 05:32:59.875 315 12432.90 148.45 54613.43 88888.00 2015-11-11 05:33:00.000 315 12432.90 148.45 54613.43 88888.00 2015-11-11 05:33:00.125 315 12432.98 148.45 54613.40 88888.00 2015-11-11 05:33:00.250 315 12432.88 148.43 54613.38 88888.00 2015-11-11 05:33:00.375 315 12432.88 148.40 54613.35 88888.00 2015-11-11 05:33:00.500 315 12432.90 148.43 54613.35 88888.00 2015-11-11 05:33:00.625 315 12432.88 148.43 54613.40 88888.00 2015-11-11 05:33:00.750 315 12432.83 148.38 54613.38 88888.00 2015-11-11 05:33:00.875 315 12432.77 148.38 54613.35 88888.00 2015-11-11 05:33:01.000 315 12432.77 148.38 54613.32 88888.00 2015-11-11 05:33:01.125 315 12432.80 148.38 54613.32 88888.00 2015-11-11 05:33:01.250 315 12432.80 148.38 54613.30 88888.00 2015-11-11 05:33:01.375 315 12432.83 148.38 54613.30 88888.00 2015-11-11 05:33:01.500 315 12432.75 148.35 54613.28 88888.00 2015-11-11 05:33:01.625 315 12432.73 148.35 54613.28 88888.00 2015-11-11 05:33:01.750 315 12432.77 148.32 54613.25 88888.00 2015-11-11 05:33:01.875 315 12432.75 148.35 54613.25 88888.00 2015-11-11 05:33:02.000 315 12432.80 148.35 54613.22 88888.00 2015-11-11 05:33:02.125 315 12432.75 148.35 54613.20 88888.00 2015-11-11 05:33:02.250 315 12432.62 148.35 54613.20 88888.00 2015-11-11 05:33:02.375 315 12432.73 148.35 54613.18 88888.00 2015-11-11 05:33:02.500 315 12432.77 148.40 54613.18 88888.00 2015-11-11 05:33:02.625 315 12432.75 148.40 54613.15 88888.00 2015-11-11 05:33:02.750 315 12432.73 148.40 54613.15 88888.00 2015-11-11 05:33:02.875 315 12432.65 148.35 54613.15 88888.00 2015-11-11 05:33:03.000 315 12432.65 148.32 54613.12 88888.00 2015-11-11 05:33:03.125 315 12432.62 148.38 54613.12 88888.00 2015-11-11 05:33:03.250 315 12432.62 148.38 54613.12 88888.00 2015-11-11 05:33:03.375 315 12432.67 148.38 54613.10 88888.00 2015-11-11 05:33:03.500 315 12432.62 148.38 54613.10 88888.00 2015-11-11 05:33:03.625 315 12432.52 148.35 54613.07 88888.00 2015-11-11 05:33:03.750 315 12432.52 148.38 54613.05 88888.00 2015-11-11 05:33:03.875 315 12432.55 148.40 54613.05 88888.00 2015-11-11 05:33:04.000 315 12432.52 148.35 54613.03 88888.00 2015-11-11 05:33:04.125 315 12432.42 148.40 54613.00 88888.00 2015-11-11 05:33:04.250 315 12432.42 148.38 54612.97 88888.00 2015-11-11 05:33:04.375 315 12432.45 148.40 54613.00 88888.00 2015-11-11 05:33:04.500 315 12432.50 148.38 54613.00 88888.00 2015-11-11 05:33:04.625 315 12432.52 148.40 54612.97 88888.00 2015-11-11 05:33:04.750 315 12432.40 148.32 54612.95 88888.00 2015-11-11 05:33:04.875 315 12432.33 148.30 54612.95 88888.00 2015-11-11 05:33:05.000 315 12432.38 148.30 54612.93 88888.00 2015-11-11 05:33:05.125 315 12432.45 148.32 54612.93 88888.00 2015-11-11 05:33:05.250 315 12432.42 148.28 54612.93 88888.00 2015-11-11 05:33:05.375 315 12432.48 148.32 54612.88 88888.00 2015-11-11 05:33:05.500 315 12432.45 148.32 54612.88 88888.00 2015-11-11 05:33:05.625 315 12432.42 148.30 54612.85 88888.00 2015-11-11 05:33:05.750 315 12432.40 148.30 54612.85 88888.00 2015-11-11 05:33:05.875 315 12432.40 148.30 54612.85 88888.00 2015-11-11 05:33:06.000 315 12432.35 148.30 54612.85 88888.00 2015-11-11 05:33:06.125 315 12432.23 148.25 54612.85 88888.00 2015-11-11 05:33:06.250 315 12432.23 148.25 54612.82 88888.00 2015-11-11 05:33:06.375 315 12432.30 148.25 54612.82 88888.00 2015-11-11 05:33:06.500 315 12432.25 148.28 54612.82 88888.00 2015-11-11 05:33:06.625 315 12432.23 148.30 54612.82 88888.00 2015-11-11 05:33:06.750 315 12432.27 148.28 54612.78 88888.00 2015-11-11 05:33:06.875 315 12432.30 148.28 54612.75 88888.00 2015-11-11 05:33:07.000 315 12432.25 148.28 54612.75 88888.00 2015-11-11 05:33:07.125 315 12432.23 148.20 54612.72 88888.00 2015-11-11 05:33:07.250 315 12432.25 148.15 54612.70 88888.00 2015-11-11 05:33:07.375 315 12432.27 148.20 54612.72 88888.00 2015-11-11 05:33:07.500 315 12432.17 148.25 54612.70 88888.00 2015-11-11 05:33:07.625 315 12432.12 148.30 54612.68 88888.00 2015-11-11 05:33:07.750 315 12432.17 148.30 54612.70 88888.00 2015-11-11 05:33:07.875 315 12432.15 148.28 54612.70 88888.00 2015-11-11 05:33:08.000 315 12432.10 148.28 54612.68 88888.00 2015-11-11 05:33:08.125 315 12432.12 148.22 54612.62 88888.00 2015-11-11 05:33:08.250 315 12432.12 148.28 54612.62 88888.00 2015-11-11 05:33:08.375 315 12432.12 148.30 54612.62 88888.00 2015-11-11 05:33:08.500 315 12432.10 148.28 54612.60 88888.00 2015-11-11 05:33:08.625 315 12432.05 148.28 54612.62 88888.00 2015-11-11 05:33:08.750 315 12432.02 148.25 54612.62 88888.00 2015-11-11 05:33:08.875 315 12432.00 148.28 54612.57 88888.00 2015-11-11 05:33:09.000 315 12431.98 148.28 54612.53 88888.00 2015-11-11 05:33:09.125 315 12431.95 148.25 54612.53 88888.00 2015-11-11 05:33:09.250 315 12431.98 148.20 54612.53 88888.00 2015-11-11 05:33:09.375 315 12432.02 148.22 54612.50 88888.00 2015-11-11 05:33:09.500 315 12432.02 148.20 54612.50 88888.00 2015-11-11 05:33:09.625 315 12432.00 148.20 54612.47 88888.00 2015-11-11 05:33:09.750 315 12431.98 148.28 54612.47 88888.00 2015-11-11 05:33:09.875 315 12431.98 148.30 54612.47 88888.00 2015-11-11 05:33:10.000 315 12431.98 148.25 54612.43 88888.00 2015-11-11 05:33:10.125 315 12432.00 148.28 54612.43 88888.00 2015-11-11 05:33:10.250 315 12431.92 148.22 54612.43 88888.00 2015-11-11 05:33:10.375 315 12431.88 148.22 54612.43 88888.00 2015-11-11 05:33:10.500 315 12431.90 148.22 54612.40 88888.00 2015-11-11 05:33:10.625 315 12431.95 148.25 54612.38 88888.00 2015-11-11 05:33:10.750 315 12431.95 148.22 54612.38 88888.00 2015-11-11 05:33:10.875 315 12431.92 148.15 54612.38 88888.00 2015-11-11 05:33:11.000 315 12431.85 148.12 54612.35 88888.00 2015-11-11 05:33:11.125 315 12431.83 148.12 54612.35 88888.00 2015-11-11 05:33:11.250 315 12431.83 148.12 54612.32 88888.00 2015-11-11 05:33:11.375 315 12431.85 148.15 54612.30 88888.00 2015-11-11 05:33:11.500 315 12431.83 148.15 54612.30 88888.00 2015-11-11 05:33:11.625 315 12431.88 148.18 54612.30 88888.00 2015-11-11 05:33:11.750 315 12431.77 148.15 54612.28 88888.00 2015-11-11 05:33:11.875 315 12431.65 148.15 54612.28 88888.00 2015-11-11 05:33:12.000 315 12431.60 148.12 54612.25 88888.00 2015-11-11 05:33:12.125 315 12431.62 148.12 54612.25 88888.00 2015-11-11 05:33:12.250 315 12431.62 148.12 54612.20 88888.00 2015-11-11 05:33:12.375 315 12431.62 148.15 54612.18 88888.00 2015-11-11 05:33:12.500 315 12431.62 148.10 54612.18 88888.00 2015-11-11 05:33:12.625 315 12431.62 148.12 54612.18 88888.00 2015-11-11 05:33:12.750 315 12431.65 148.12 54612.15 88888.00 2015-11-11 05:33:12.875 315 12431.67 148.15 54612.15 88888.00 2015-11-11 05:33:13.000 315 12431.70 148.12 54612.12 88888.00 2015-11-11 05:33:13.125 315 12431.70 148.07 54612.10 88888.00 2015-11-11 05:33:13.250 315 12431.62 148.07 54612.10 88888.00 2015-11-11 05:33:13.375 315 12431.60 148.07 54612.07 88888.00 2015-11-11 05:33:13.500 315 12431.62 148.07 54612.05 88888.00 2015-11-11 05:33:13.625 315 12431.62 148.05 54612.05 88888.00 2015-11-11 05:33:13.750 315 12431.62 148.05 54612.07 88888.00 2015-11-11 05:33:13.875 315 12431.65 148.05 54612.05 88888.00 2015-11-11 05:33:14.000 315 12431.65 148.05 54612.03 88888.00 2015-11-11 05:33:14.125 315 12431.62 148.03 54612.03 88888.00 2015-11-11 05:33:14.250 315 12431.62 148.03 54612.00 88888.00 2015-11-11 05:33:14.375 315 12431.65 148.05 54611.97 88888.00 2015-11-11 05:33:14.500 315 12431.67 148.00 54611.95 88888.00 2015-11-11 05:33:14.625 315 12431.67 147.97 54611.95 88888.00 2015-11-11 05:33:14.750 315 12431.67 147.97 54611.93 88888.00 2015-11-11 05:33:14.875 315 12431.65 147.97 54611.90 88888.00 2015-11-11 05:33:15.000 315 12431.62 147.90 54611.88 88888.00 2015-11-11 05:33:15.125 315 12431.65 147.93 54611.90 88888.00 2015-11-11 05:33:15.250 315 12431.65 147.93 54611.88 88888.00 2015-11-11 05:33:15.375 315 12431.67 147.95 54611.90 88888.00 2015-11-11 05:33:15.500 315 12431.62 147.97 54611.88 88888.00 2015-11-11 05:33:15.625 315 12431.65 147.93 54611.85 88888.00 2015-11-11 05:33:15.750 315 12431.70 147.90 54611.80 88888.00 2015-11-11 05:33:15.875 315 12431.73 147.93 54611.78 88888.00 2015-11-11 05:33:16.000 315 12431.70 147.93 54611.78 88888.00 2015-11-11 05:33:16.125 315 12431.70 147.93 54611.78 88888.00 2015-11-11 05:33:16.250 315 12431.77 147.88 54611.75 88888.00 2015-11-11 05:33:16.375 315 12431.83 147.88 54611.75 88888.00 2015-11-11 05:33:16.500 315 12431.80 147.82 54611.75 88888.00 2015-11-11 05:33:16.625 315 12431.75 147.80 54611.72 88888.00 2015-11-11 05:33:16.750 315 12431.77 147.85 54611.68 88888.00 2015-11-11 05:33:16.875 315 12431.75 147.80 54611.68 88888.00 2015-11-11 05:33:17.000 315 12431.70 147.78 54611.65 88888.00 2015-11-11 05:33:17.125 315 12431.73 147.72 54611.68 88888.00 2015-11-11 05:33:17.250 315 12431.73 147.78 54611.65 88888.00 2015-11-11 05:33:17.375 315 12431.70 147.78 54611.65 88888.00 2015-11-11 05:33:17.500 315 12431.67 147.78 54611.60 88888.00 2015-11-11 05:33:17.625 315 12431.75 147.75 54611.60 88888.00 2015-11-11 05:33:17.750 315 12431.77 147.75 54611.57 88888.00 2015-11-11 05:33:17.875 315 12431.77 147.72 54611.57 88888.00 2015-11-11 05:33:18.000 315 12431.83 147.70 54611.55 88888.00 2015-11-11 05:33:18.125 315 12431.85 147.75 54611.57 88888.00 2015-11-11 05:33:18.250 315 12431.80 147.78 54611.55 88888.00 2015-11-11 05:33:18.375 315 12431.80 147.78 54611.50 88888.00 2015-11-11 05:33:18.500 315 12431.85 147.75 54611.50 88888.00 2015-11-11 05:33:18.625 315 12431.85 147.75 54611.47 88888.00 2015-11-11 05:33:18.750 315 12431.85 147.72 54611.45 88888.00 2015-11-11 05:33:18.875 315 12431.88 147.70 54611.40 88888.00 2015-11-11 05:33:19.000 315 12431.98 147.70 54611.40 88888.00 2015-11-11 05:33:19.125 315 12432.00 147.70 54611.43 88888.00 2015-11-11 05:33:19.250 315 12431.92 147.70 54611.40 88888.00 2015-11-11 05:33:19.375 315 12431.92 147.72 54611.38 88888.00 2015-11-11 05:33:19.500 315 12431.95 147.72 54611.40 88888.00 2015-11-11 05:33:19.625 315 12432.00 147.78 54611.38 88888.00 2015-11-11 05:33:19.750 315 12432.05 147.78 54611.35 88888.00 2015-11-11 05:33:19.875 315 12432.05 147.75 54611.32 88888.00 2015-11-11 05:33:20.000 315 12432.05 147.75 54611.30 88888.00 2015-11-11 05:33:20.125 315 12432.05 147.72 54611.28 88888.00 2015-11-11 05:33:20.250 315 12432.02 147.72 54611.30 88888.00 2015-11-11 05:33:20.375 315 12432.05 147.70 54611.28 88888.00 2015-11-11 05:33:20.500 315 12432.05 147.68 54611.28 88888.00 2015-11-11 05:33:20.625 315 12432.12 147.72 54611.25 88888.00 2015-11-11 05:33:20.750 315 12432.17 147.78 54611.22 88888.00 2015-11-11 05:33:20.875 315 12432.20 147.78 54611.22 88888.00 2015-11-11 05:33:21.000 315 12432.20 147.72 54611.20 88888.00 2015-11-11 05:33:21.125 315 12432.17 147.65 54611.20 88888.00 2015-11-11 05:33:21.250 315 12432.17 147.62 54611.20 88888.00 2015-11-11 05:33:21.375 315 12432.17 147.62 54611.20 88888.00 2015-11-11 05:33:21.500 315 12432.25 147.65 54611.18 88888.00 2015-11-11 05:33:21.625 315 12432.27 147.62 54611.15 88888.00 2015-11-11 05:33:21.750 315 12432.27 147.65 54611.10 88888.00 2015-11-11 05:33:21.875 315 12432.23 147.65 54611.10 88888.00 2015-11-11 05:33:22.000 315 12432.23 147.62 54611.10 88888.00 2015-11-11 05:33:22.125 315 12432.27 147.65 54611.10 88888.00 2015-11-11 05:33:22.250 315 12432.25 147.65 54611.07 88888.00 2015-11-11 05:33:22.375 315 12432.25 147.65 54611.05 88888.00 2015-11-11 05:33:22.500 315 12432.25 147.68 54611.05 88888.00 2015-11-11 05:33:22.625 315 12432.30 147.68 54611.03 88888.00 2015-11-11 05:33:22.750 315 12432.33 147.70 54611.00 88888.00 2015-11-11 05:33:22.875 315 12432.38 147.70 54610.97 88888.00 2015-11-11 05:33:23.000 315 12432.45 147.68 54610.95 88888.00 2015-11-11 05:33:23.125 315 12432.48 147.70 54610.95 88888.00 2015-11-11 05:33:23.250 315 12432.50 147.68 54610.93 88888.00 2015-11-11 05:33:23.375 315 12432.55 147.65 54610.90 88888.00 2015-11-11 05:33:23.500 315 12432.52 147.62 54610.90 88888.00 2015-11-11 05:33:23.625 315 12432.50 147.65 54610.90 88888.00 2015-11-11 05:33:23.750 315 12432.48 147.65 54610.85 88888.00 2015-11-11 05:33:23.875 315 12432.52 147.62 54610.80 88888.00 2015-11-11 05:33:24.000 315 12432.60 147.62 54610.82 88888.00 2015-11-11 05:33:24.125 315 12432.65 147.70 54610.82 88888.00 2015-11-11 05:33:24.250 315 12432.62 147.70 54610.80 88888.00 2015-11-11 05:33:24.375 315 12432.62 147.70 54610.80 88888.00 2015-11-11 05:33:24.500 315 12432.70 147.68 54610.80 88888.00 2015-11-11 05:33:24.625 315 12432.67 147.70 54610.80 88888.00 2015-11-11 05:33:24.750 315 12432.67 147.70 54610.78 88888.00 2015-11-11 05:33:24.875 315 12432.73 147.68 54610.78 88888.00 2015-11-11 05:33:25.000 315 12432.75 147.62 54610.75 88888.00 2015-11-11 05:33:25.125 315 12432.73 147.62 54610.78 88888.00 2015-11-11 05:33:25.250 315 12432.75 147.62 54610.78 88888.00 2015-11-11 05:33:25.375 315 12432.77 147.65 54610.75 88888.00 2015-11-11 05:33:25.500 315 12432.77 147.68 54610.72 88888.00 2015-11-11 05:33:25.625 315 12432.80 147.68 54610.70 88888.00 2015-11-11 05:33:25.750 315 12432.83 147.70 54610.68 88888.00 2015-11-11 05:33:25.875 315 12432.85 147.72 54610.70 88888.00 2015-11-11 05:33:26.000 315 12432.85 147.70 54610.65 88888.00 2015-11-11 05:33:26.125 315 12432.90 147.68 54610.62 88888.00 2015-11-11 05:33:26.250 315 12432.90 147.68 54610.65 88888.00 2015-11-11 05:33:26.375 315 12432.92 147.62 54610.60 88888.00 2015-11-11 05:33:26.500 315 12432.95 147.65 54610.60 88888.00 2015-11-11 05:33:26.625 315 12433.00 147.65 54610.60 88888.00 2015-11-11 05:33:26.750 315 12432.98 147.68 54610.57 88888.00 2015-11-11 05:33:26.875 315 12433.00 147.70 54610.60 88888.00 2015-11-11 05:33:27.000 315 12433.08 147.72 54610.57 88888.00 2015-11-11 05:33:27.125 315 12433.10 147.68 54610.55 88888.00 2015-11-11 05:33:27.250 315 12433.00 147.62 54610.55 88888.00 2015-11-11 05:33:27.375 315 12433.05 147.62 54610.53 88888.00 2015-11-11 05:33:27.500 315 12433.10 147.62 54610.53 88888.00 2015-11-11 05:33:27.625 315 12433.17 147.62 54610.50 88888.00 2015-11-11 05:33:27.750 315 12433.23 147.65 54610.47 88888.00 2015-11-11 05:33:27.875 315 12433.23 147.70 54610.45 88888.00 2015-11-11 05:33:28.000 315 12433.15 147.65 54610.45 88888.00 2015-11-11 05:33:28.125 315 12433.10 147.62 54610.45 88888.00 2015-11-11 05:33:28.250 315 12433.08 147.57 54610.45 88888.00 2015-11-11 05:33:28.375 315 12433.08 147.60 54610.45 88888.00 2015-11-11 05:33:28.500 315 12433.08 147.62 54610.43 88888.00 2015-11-11 05:33:28.625 315 12433.17 147.65 54610.45 88888.00 2015-11-11 05:33:28.750 315 12433.23 147.65 54610.45 88888.00 2015-11-11 05:33:28.875 315 12433.30 147.62 54610.40 88888.00 2015-11-11 05:33:29.000 315 12433.23 147.57 54610.43 88888.00 2015-11-11 05:33:29.125 315 12433.17 147.60 54610.40 88888.00 2015-11-11 05:33:29.250 315 12433.17 147.57 54610.38 88888.00 2015-11-11 05:33:29.375 315 12433.23 147.60 54610.38 88888.00 2015-11-11 05:33:29.500 315 12433.23 147.62 54610.35 88888.00 2015-11-11 05:33:29.625 315 12433.25 147.60 54610.35 88888.00 2015-11-11 05:33:29.750 315 12433.23 147.60 54610.32 88888.00 2015-11-11 05:33:29.875 315 12433.25 147.57 54610.32 88888.00 2015-11-11 05:33:30.000 315 12433.25 147.53 54610.30 88888.00 2015-11-11 05:33:30.125 315 12433.27 147.50 54610.30 88888.00 2015-11-11 05:33:30.250 315 12433.25 147.47 54610.30 88888.00 2015-11-11 05:33:30.375 315 12433.30 147.50 54610.30 88888.00 2015-11-11 05:33:30.500 315 12433.35 147.50 54610.30 88888.00 2015-11-11 05:33:30.625 315 12433.27 147.47 54610.30 88888.00 2015-11-11 05:33:30.750 315 12433.30 147.47 54610.30 88888.00 2015-11-11 05:33:30.875 315 12433.38 147.47 54610.30 88888.00 2015-11-11 05:33:31.000 315 12433.33 147.45 54610.28 88888.00 2015-11-11 05:33:31.125 315 12433.30 147.47 54610.25 88888.00 2015-11-11 05:33:31.250 315 12433.35 147.43 54610.28 88888.00 2015-11-11 05:33:31.375 315 12433.35 147.43 54610.25 88888.00 2015-11-11 05:33:31.500 315 12433.30 147.40 54610.25 88888.00 2015-11-11 05:33:31.625 315 12433.30 147.40 54610.20 88888.00 2015-11-11 05:33:31.750 315 12433.27 147.40 54610.18 88888.00 2015-11-11 05:33:31.875 315 12433.27 147.43 54610.22 88888.00 2015-11-11 05:33:32.000 315 12433.38 147.43 54610.20 88888.00 2015-11-11 05:33:32.125 315 12433.45 147.40 54610.18 88888.00 2015-11-11 05:33:32.250 315 12433.48 147.40 54610.20 88888.00 2015-11-11 05:33:32.375 315 12433.45 147.40 54610.18 88888.00 2015-11-11 05:33:32.500 315 12433.42 147.40 54610.18 88888.00 2015-11-11 05:33:32.625 315 12433.40 147.38 54610.15 88888.00 2015-11-11 05:33:32.750 315 12433.48 147.32 54610.12 88888.00 2015-11-11 05:33:32.875 315 12433.50 147.30 54610.10 88888.00 2015-11-11 05:33:33.000 315 12433.52 147.25 54610.10 88888.00 2015-11-11 05:33:33.125 315 12433.52 147.25 54610.12 88888.00 2015-11-11 05:33:33.250 315 12433.50 147.28 54610.07 88888.00 2015-11-11 05:33:33.375 315 12433.52 147.25 54610.07 88888.00 2015-11-11 05:33:33.500 315 12433.55 147.25 54610.07 88888.00 2015-11-11 05:33:33.625 315 12433.58 147.25 54610.07 88888.00 2015-11-11 05:33:33.750 315 12433.55 147.22 54610.05 88888.00 2015-11-11 05:33:33.875 315 12433.52 147.25 54610.03 88888.00 2015-11-11 05:33:34.000 315 12433.58 147.20 54610.00 88888.00 2015-11-11 05:33:34.125 315 12433.62 147.20 54610.05 88888.00 2015-11-11 05:33:34.250 315 12433.62 147.20 54610.03 88888.00 2015-11-11 05:33:34.375 315 12433.58 147.20 54610.00 88888.00 2015-11-11 05:33:34.500 315 12433.60 147.22 54610.00 88888.00 2015-11-11 05:33:34.625 315 12433.65 147.25 54610.03 88888.00 2015-11-11 05:33:34.750 315 12433.65 147.28 54610.00 88888.00 2015-11-11 05:33:34.875 315 12433.67 147.28 54610.00 88888.00 2015-11-11 05:33:35.000 315 12433.65 147.25 54609.95 88888.00 2015-11-11 05:33:35.125 315 12433.67 147.22 54609.95 88888.00 2015-11-11 05:33:35.250 315 12433.65 147.20 54609.97 88888.00 2015-11-11 05:33:35.375 315 12433.62 147.20 54609.97 88888.00 2015-11-11 05:33:35.500 315 12433.67 147.22 54609.95 88888.00 2015-11-11 05:33:35.625 315 12433.75 147.20 54609.93 88888.00 2015-11-11 05:33:35.750 315 12433.80 147.18 54609.93 88888.00 2015-11-11 05:33:35.875 315 12433.85 147.18 54609.93 88888.00 2015-11-11 05:33:36.000 315 12433.85 147.15 54609.93 88888.00 2015-11-11 05:33:36.125 315 12433.88 147.15 54609.95 88888.00 2015-11-11 05:33:36.250 315 12433.83 147.10 54609.93 88888.00 2015-11-11 05:33:36.375 315 12433.80 147.10 54609.93 88888.00 2015-11-11 05:33:36.500 315 12433.80 147.12 54609.93 88888.00 2015-11-11 05:33:36.625 315 12433.83 147.10 54609.93 88888.00 2015-11-11 05:33:36.750 315 12433.88 147.10 54609.88 88888.00 2015-11-11 05:33:36.875 315 12433.88 147.05 54609.90 88888.00 2015-11-11 05:33:37.000 315 12433.90 147.07 54609.85 88888.00 2015-11-11 05:33:37.125 315 12433.95 147.05 54609.85 88888.00 2015-11-11 05:33:37.250 315 12433.95 147.03 54609.85 88888.00 2015-11-11 05:33:37.375 315 12433.98 147.03 54609.85 88888.00 2015-11-11 05:33:37.500 315 12433.90 146.97 54609.82 88888.00 2015-11-11 05:33:37.625 315 12433.88 146.93 54609.82 88888.00 2015-11-11 05:33:37.750 315 12433.90 146.93 54609.80 88888.00 2015-11-11 05:33:37.875 315 12433.95 146.95 54609.80 88888.00 2015-11-11 05:33:38.000 315 12433.95 146.95 54609.78 88888.00 2015-11-11 05:33:38.125 315 12433.95 146.97 54609.78 88888.00 2015-11-11 05:33:38.250 315 12433.95 146.95 54609.80 88888.00 2015-11-11 05:33:38.375 315 12434.02 146.93 54609.78 88888.00 2015-11-11 05:33:38.500 315 12434.02 146.88 54609.78 88888.00 2015-11-11 05:33:38.625 315 12434.05 146.85 54609.75 88888.00 2015-11-11 05:33:38.750 315 12434.00 146.85 54609.72 88888.00 2015-11-11 05:33:38.875 315 12433.98 146.82 54609.72 88888.00 2015-11-11 05:33:39.000 315 12434.02 146.80 54609.72 88888.00 2015-11-11 05:33:39.125 315 12434.10 146.78 54609.75 88888.00 2015-11-11 05:33:39.250 315 12434.12 146.80 54609.75 88888.00 2015-11-11 05:33:39.375 315 12434.12 146.80 54609.72 88888.00 2015-11-11 05:33:39.500 315 12434.12 146.75 54609.70 88888.00 2015-11-11 05:33:39.625 315 12434.12 146.80 54609.72 88888.00 2015-11-11 05:33:39.750 315 12434.15 146.82 54609.70 88888.00 2015-11-11 05:33:39.875 315 12434.20 146.82 54609.68 88888.00 2015-11-11 05:33:40.000 315 12434.20 146.82 54609.68 88888.00 2015-11-11 05:33:40.125 315 12434.10 146.85 54609.68 88888.00 2015-11-11 05:33:40.250 315 12434.10 146.82 54609.68 88888.00 2015-11-11 05:33:40.375 315 12434.17 146.82 54609.68 88888.00 2015-11-11 05:33:40.500 315 12434.20 146.80 54609.68 88888.00 2015-11-11 05:33:40.625 315 12434.23 146.75 54609.68 88888.00 2015-11-11 05:33:40.750 315 12434.12 146.75 54609.68 88888.00 2015-11-11 05:33:40.875 315 12434.08 146.78 54609.70 88888.00 2015-11-11 05:33:41.000 315 12434.12 146.80 54609.68 88888.00 2015-11-11 05:33:41.125 315 12434.20 146.85 54609.62 88888.00 2015-11-11 05:33:41.250 315 12434.12 146.78 54609.60 88888.00 2015-11-11 05:33:41.375 315 12434.17 146.75 54609.60 88888.00 2015-11-11 05:33:41.500 315 12434.17 146.72 54609.65 88888.00 2015-11-11 05:33:41.625 315 12434.20 146.72 54609.65 88888.00 2015-11-11 05:33:41.750 315 12434.17 146.72 54609.60 88888.00 2015-11-11 05:33:41.875 315 12434.15 146.68 54609.57 88888.00 2015-11-11 05:33:42.000 315 12434.23 146.65 54609.60 88888.00 2015-11-11 05:33:42.125 315 12434.25 146.68 54609.62 88888.00 2015-11-11 05:33:42.250 315 12434.17 146.68 54609.60 88888.00 2015-11-11 05:33:42.375 315 12434.15 146.70 54609.62 88888.00 2015-11-11 05:33:42.500 315 12434.12 146.70 54609.60 88888.00 2015-11-11 05:33:42.625 315 12434.20 146.70 54609.60 88888.00 2015-11-11 05:33:42.750 315 12434.20 146.72 54609.60 88888.00 2015-11-11 05:33:42.875 315 12434.20 146.72 54609.60 88888.00 2015-11-11 05:33:43.000 315 12434.25 146.68 54609.57 88888.00 2015-11-11 05:33:43.125 315 12434.20 146.65 54609.57 88888.00 2015-11-11 05:33:43.250 315 12434.20 146.68 54609.57 88888.00 2015-11-11 05:33:43.375 315 12434.23 146.72 54609.55 88888.00 2015-11-11 05:33:43.500 315 12434.23 146.70 54609.57 88888.00 2015-11-11 05:33:43.625 315 12434.17 146.68 54609.57 88888.00 2015-11-11 05:33:43.750 315 12434.15 146.68 54609.57 88888.00 2015-11-11 05:33:43.875 315 12434.17 146.65 54609.57 88888.00 2015-11-11 05:33:44.000 315 12434.17 146.60 54609.57 88888.00 2015-11-11 05:33:44.125 315 12434.17 146.57 54609.55 88888.00 2015-11-11 05:33:44.250 315 12434.12 146.57 54609.53 88888.00 2015-11-11 05:33:44.375 315 12434.15 146.55 54609.50 88888.00 2015-11-11 05:33:44.500 315 12434.15 146.60 54609.53 88888.00 2015-11-11 05:33:44.625 315 12434.20 146.62 54609.53 88888.00 2015-11-11 05:33:44.750 315 12434.20 146.62 54609.53 88888.00 2015-11-11 05:33:44.875 315 12434.17 146.60 54609.53 88888.00 2015-11-11 05:33:45.000 315 12434.20 146.55 54609.50 88888.00 2015-11-11 05:33:45.125 315 12434.15 146.53 54609.50 88888.00 2015-11-11 05:33:45.250 315 12434.12 146.45 54609.50 88888.00 2015-11-11 05:33:45.375 315 12434.12 146.50 54609.53 88888.00 2015-11-11 05:33:45.500 315 12434.10 146.50 54609.50 88888.00 2015-11-11 05:33:45.625 315 12434.08 146.43 54609.47 88888.00 2015-11-11 05:33:45.750 315 12434.12 146.47 54609.47 88888.00 2015-11-11 05:33:45.875 315 12434.10 146.47 54609.47 88888.00 2015-11-11 05:33:46.000 315 12434.00 146.53 54609.47 88888.00 2015-11-11 05:33:46.125 315 12434.02 146.50 54609.47 88888.00 2015-11-11 05:33:46.250 315 12434.05 146.50 54609.50 88888.00 2015-11-11 05:33:46.375 315 12434.05 146.50 54609.50 88888.00 2015-11-11 05:33:46.500 315 12434.02 146.53 54609.50 88888.00 2015-11-11 05:33:46.625 315 12434.00 146.50 54609.47 88888.00 2015-11-11 05:33:46.750 315 12434.02 146.47 54609.47 88888.00 2015-11-11 05:33:46.875 315 12434.02 146.47 54609.45 88888.00 2015-11-11 05:33:47.000 315 12434.02 146.43 54609.45 88888.00 2015-11-11 05:33:47.125 315 12434.08 146.40 54609.45 88888.00 2015-11-11 05:33:47.250 315 12434.02 146.35 54609.45 88888.00 2015-11-11 05:33:47.375 315 12434.08 146.40 54609.45 88888.00 2015-11-11 05:33:47.500 315 12434.10 146.43 54609.47 88888.00 2015-11-11 05:33:47.625 315 12434.15 146.45 54609.47 88888.00 2015-11-11 05:33:47.750 315 12434.08 146.43 54609.47 88888.00 2015-11-11 05:33:47.875 315 12434.02 146.45 54609.47 88888.00 2015-11-11 05:33:48.000 315 12434.05 146.43 54609.47 88888.00 2015-11-11 05:33:48.125 315 12434.02 146.40 54609.45 88888.00 2015-11-11 05:33:48.250 315 12434.02 146.40 54609.47 88888.00 2015-11-11 05:33:48.375 315 12434.12 146.40 54609.45 88888.00 2015-11-11 05:33:48.500 315 12434.08 146.40 54609.43 88888.00 2015-11-11 05:33:48.625 315 12434.05 146.40 54609.43 88888.00 2015-11-11 05:33:48.750 315 12434.08 146.35 54609.43 88888.00 2015-11-11 05:33:48.875 315 12434.15 146.38 54609.40 88888.00 2015-11-11 05:33:49.000 315 12434.12 146.40 54609.40 88888.00 2015-11-11 05:33:49.125 315 12434.10 146.45 54609.45 88888.00 2015-11-11 05:33:49.250 315 12434.10 146.43 54609.45 88888.00 2015-11-11 05:33:49.375 315 12434.10 146.40 54609.43 88888.00 2015-11-11 05:33:49.500 315 12434.08 146.40 54609.43 88888.00 2015-11-11 05:33:49.625 315 12434.05 146.40 54609.40 88888.00 2015-11-11 05:33:49.750 315 12434.02 146.40 54609.43 88888.00 2015-11-11 05:33:49.875 315 12434.05 146.38 54609.43 88888.00 2015-11-11 05:33:50.000 315 12434.12 146.43 54609.40 88888.00 2015-11-11 05:33:50.125 315 12434.12 146.43 54609.45 88888.00 2015-11-11 05:33:50.250 315 12434.08 146.43 54609.43 88888.00 2015-11-11 05:33:50.375 315 12434.05 146.43 54609.40 88888.00 2015-11-11 05:33:50.500 315 12434.05 146.45 54609.40 88888.00 2015-11-11 05:33:50.625 315 12434.08 146.47 54609.40 88888.00 2015-11-11 05:33:50.750 315 12434.02 146.45 54609.40 88888.00 2015-11-11 05:33:50.875 315 12434.08 146.45 54609.38 88888.00 2015-11-11 05:33:51.000 315 12434.10 146.45 54609.35 88888.00 2015-11-11 05:33:51.125 315 12434.10 146.45 54609.38 88888.00 2015-11-11 05:33:51.250 315 12434.00 146.43 54609.38 88888.00 2015-11-11 05:33:51.375 315 12434.05 146.47 54609.38 88888.00 2015-11-11 05:33:51.500 315 12434.00 146.47 54609.38 88888.00 2015-11-11 05:33:51.625 315 12433.95 146.47 54609.38 88888.00 2015-11-11 05:33:51.750 315 12433.92 146.50 54609.38 88888.00 2015-11-11 05:33:51.875 315 12433.98 146.47 54609.32 88888.00 2015-11-11 05:33:52.000 315 12434.02 146.47 54609.35 88888.00 2015-11-11 05:33:52.125 315 12433.95 146.50 54609.38 88888.00 2015-11-11 05:33:52.250 315 12433.88 146.50 54609.35 88888.00 2015-11-11 05:33:52.375 315 12433.90 146.50 54609.35 88888.00 2015-11-11 05:33:52.500 315 12433.90 146.53 54609.38 88888.00 2015-11-11 05:33:52.625 315 12433.90 146.55 54609.38 88888.00 2015-11-11 05:33:52.750 315 12433.98 146.53 54609.38 88888.00 2015-11-11 05:33:52.875 315 12433.95 146.57 54609.35 88888.00 2015-11-11 05:33:53.000 315 12433.95 146.55 54609.35 88888.00 2015-11-11 05:33:53.125 315 12433.98 146.50 54609.35 88888.00 2015-11-11 05:33:53.250 315 12433.95 146.45 54609.35 88888.00 2015-11-11 05:33:53.375 315 12434.00 146.47 54609.38 88888.00 2015-11-11 05:33:53.500 315 12434.00 146.53 54609.38 88888.00 2015-11-11 05:33:53.625 315 12433.92 146.55 54609.35 88888.00 2015-11-11 05:33:53.750 315 12433.92 146.53 54609.38 88888.00 2015-11-11 05:33:53.875 315 12433.98 146.53 54609.32 88888.00 2015-11-11 05:33:54.000 315 12434.00 146.55 54609.35 88888.00 2015-11-11 05:33:54.125 315 12433.95 146.57 54609.35 88888.00 2015-11-11 05:33:54.250 315 12433.90 146.55 54609.35 88888.00 2015-11-11 05:33:54.375 315 12433.90 146.57 54609.35 88888.00 2015-11-11 05:33:54.500 315 12433.90 146.62 54609.38 88888.00 2015-11-11 05:33:54.625 315 12433.92 146.62 54609.38 88888.00 2015-11-11 05:33:54.750 315 12433.92 146.65 54609.35 88888.00 2015-11-11 05:33:54.875 315 12433.90 146.65 54609.35 88888.00 2015-11-11 05:33:55.000 315 12433.85 146.62 54609.32 88888.00 2015-11-11 05:33:55.125 315 12433.80 146.62 54609.35 88888.00 2015-11-11 05:33:55.250 315 12433.83 146.60 54609.38 88888.00 2015-11-11 05:33:55.375 315 12433.85 146.62 54609.38 88888.00 2015-11-11 05:33:55.500 315 12433.83 146.65 54609.38 88888.00 2015-11-11 05:33:55.625 315 12433.85 146.72 54609.35 88888.00 2015-11-11 05:33:55.750 315 12434.00 146.75 54609.35 88888.00 2015-11-11 05:33:55.875 315 12433.95 146.75 54609.35 88888.00 2015-11-11 05:33:56.000 315 12433.83 146.70 54609.30 88888.00 2015-11-11 05:33:56.125 315 12433.77 146.70 54609.32 88888.00 2015-11-11 05:33:56.250 315 12433.83 146.70 54609.35 88888.00 2015-11-11 05:33:56.375 315 12433.85 146.72 54609.38 88888.00 2015-11-11 05:33:56.500 315 12433.85 146.72 54609.35 88888.00 2015-11-11 05:33:56.625 315 12433.80 146.72 54609.35 88888.00 2015-11-11 05:33:56.750 315 12433.75 146.72 54609.32 88888.00 2015-11-11 05:33:56.875 315 12433.77 146.78 54609.32 88888.00 2015-11-11 05:33:57.000 315 12433.83 146.72 54609.32 88888.00 2015-11-11 05:33:57.125 315 12433.80 146.70 54609.32 88888.00 2015-11-11 05:33:57.250 315 12433.73 146.65 54609.40 88888.00 2015-11-11 05:33:57.375 315 12433.75 146.68 54609.35 88888.00 2015-11-11 05:33:57.500 315 12433.75 146.62 54609.35 88888.00 2015-11-11 05:33:57.625 315 12433.73 146.65 54609.32 88888.00 2015-11-11 05:33:57.750 315 12433.77 146.70 54609.35 88888.00 2015-11-11 05:33:57.875 315 12433.77 146.72 54609.38 88888.00 2015-11-11 05:33:58.000 315 12433.75 146.70 54609.38 88888.00 2015-11-11 05:33:58.125 315 12433.75 146.65 54609.35 88888.00 2015-11-11 05:33:58.250 315 12433.75 146.72 54609.35 88888.00 2015-11-11 05:33:58.375 315 12433.80 146.75 54609.32 88888.00 2015-11-11 05:33:58.500 315 12433.80 146.72 54609.30 88888.00 2015-11-11 05:33:58.625 315 12433.83 146.70 54609.30 88888.00 2015-11-11 05:33:58.750 315 12433.77 146.70 54609.32 88888.00 2015-11-11 05:33:58.875 315 12433.80 146.72 54609.32 88888.00 2015-11-11 05:33:59.000 315 12433.80 146.70 54609.32 88888.00 2015-11-11 05:33:59.125 315 12433.80 146.70 54609.35 88888.00 2015-11-11 05:33:59.250 315 12433.77 146.68 54609.28 88888.00 2015-11-11 05:33:59.375 315 12433.77 146.70 54609.28 88888.00 2015-11-11 05:33:59.500 315 12433.73 146.68 54609.28 88888.00 2015-11-11 05:33:59.625 315 12433.73 146.70 54609.30 88888.00 2015-11-11 05:33:59.750 315 12433.77 146.72 54609.30 88888.00 2015-11-11 05:33:59.875 315 12433.83 146.78 54609.30 88888.00 2015-11-11 05:34:00.000 315 12433.92 146.78 54609.28 88888.00 2015-11-11 05:34:00.125 315 12433.85 146.80 54609.28 88888.00 2015-11-11 05:34:00.250 315 12433.80 146.80 54609.28 88888.00 2015-11-11 05:34:00.375 315 12433.80 146.78 54609.30 88888.00 2015-11-11 05:34:00.500 315 12433.73 146.78 54609.30 88888.00 2015-11-11 05:34:00.625 315 12433.73 146.78 54609.30 88888.00 2015-11-11 05:34:00.750 315 12433.85 146.80 54609.30 88888.00 2015-11-11 05:34:00.875 315 12433.83 146.85 54609.30 88888.00 2015-11-11 05:34:01.000 315 12433.80 146.85 54609.30 88888.00 2015-11-11 05:34:01.125 315 12433.80 146.90 54609.30 88888.00 2015-11-11 05:34:01.250 315 12433.80 146.88 54609.30 88888.00 2015-11-11 05:34:01.375 315 12433.83 146.88 54609.30 88888.00 2015-11-11 05:34:01.500 315 12433.77 146.90 54609.32 88888.00 2015-11-11 05:34:01.625 315 12433.77 146.90 54609.28 88888.00 2015-11-11 05:34:01.750 315 12433.77 146.90 54609.28 88888.00 2015-11-11 05:34:01.875 315 12433.75 146.88 54609.25 88888.00 2015-11-11 05:34:02.000 315 12433.75 146.88 54609.25 88888.00 2015-11-11 05:34:02.125 315 12433.75 146.88 54609.28 88888.00 2015-11-11 05:34:02.250 315 12433.73 146.88 54609.28 88888.00 2015-11-11 05:34:02.375 315 12433.70 146.90 54609.28 88888.00 2015-11-11 05:34:02.500 315 12433.83 146.93 54609.28 88888.00 2015-11-11 05:34:02.625 315 12433.85 146.88 54609.28 88888.00 2015-11-11 05:34:02.750 315 12433.83 146.85 54609.25 88888.00 2015-11-11 05:34:02.875 315 12433.83 146.88 54609.25 88888.00 2015-11-11 05:34:03.000 315 12433.85 146.95 54609.25 88888.00 2015-11-11 05:34:03.125 315 12433.83 146.97 54609.28 88888.00 2015-11-11 05:34:03.250 315 12433.77 146.97 54609.28 88888.00 2015-11-11 05:34:03.375 315 12433.83 146.93 54609.28 88888.00 2015-11-11 05:34:03.500 315 12433.77 146.95 54609.28 88888.00 2015-11-11 05:34:03.625 315 12433.77 146.97 54609.28 88888.00 2015-11-11 05:34:03.750 315 12433.80 146.95 54609.28 88888.00 2015-11-11 05:34:03.875 315 12433.80 146.97 54609.28 88888.00 2015-11-11 05:34:04.000 315 12433.85 146.95 54609.25 88888.00 2015-11-11 05:34:04.125 315 12433.88 146.95 54609.25 88888.00 2015-11-11 05:34:04.250 315 12433.85 146.95 54609.28 88888.00 2015-11-11 05:34:04.375 315 12433.80 147.00 54609.28 88888.00 2015-11-11 05:34:04.500 315 12433.83 147.00 54609.28 88888.00 2015-11-11 05:34:04.625 315 12433.88 147.00 54609.28 88888.00 2015-11-11 05:34:04.750 315 12433.92 147.05 54609.30 88888.00 2015-11-11 05:34:04.875 315 12433.90 147.05 54609.25 88888.00 2015-11-11 05:34:05.000 315 12433.88 147.07 54609.25 88888.00 2015-11-11 05:34:05.125 315 12433.80 147.10 54609.28 88888.00 2015-11-11 05:34:05.250 315 12433.70 147.12 54609.28 88888.00 2015-11-11 05:34:05.375 315 12433.75 147.18 54609.28 88888.00 2015-11-11 05:34:05.500 315 12433.75 147.18 54609.28 88888.00 2015-11-11 05:34:05.625 315 12433.80 147.18 54609.28 88888.00 2015-11-11 05:34:05.750 315 12433.83 147.15 54609.28 88888.00 2015-11-11 05:34:05.875 315 12433.83 147.10 54609.25 88888.00 2015-11-11 05:34:06.000 315 12433.83 147.10 54609.22 88888.00 2015-11-11 05:34:06.125 315 12433.83 147.12 54609.22 88888.00 2015-11-11 05:34:06.250 315 12433.83 147.15 54609.22 88888.00 2015-11-11 05:34:06.375 315 12433.83 147.15 54609.20 88888.00 2015-11-11 05:34:06.500 315 12433.83 147.15 54609.20 88888.00 2015-11-11 05:34:06.625 315 12433.88 147.18 54609.20 88888.00 2015-11-11 05:34:06.750 315 12433.90 147.18 54609.20 88888.00 2015-11-11 05:34:06.875 315 12433.88 147.18 54609.20 88888.00 2015-11-11 05:34:07.000 315 12433.90 147.20 54609.18 88888.00 2015-11-11 05:34:07.125 315 12433.88 147.20 54609.22 88888.00 2015-11-11 05:34:07.250 315 12433.88 147.20 54609.20 88888.00 2015-11-11 05:34:07.375 315 12433.88 147.20 54609.20 88888.00 2015-11-11 05:34:07.500 315 12433.85 147.22 54609.22 88888.00 2015-11-11 05:34:07.625 315 12433.90 147.25 54609.22 88888.00 2015-11-11 05:34:07.750 315 12433.90 147.22 54609.20 88888.00 2015-11-11 05:34:07.875 315 12433.88 147.25 54609.18 88888.00 2015-11-11 05:34:08.000 315 12433.88 147.25 54609.18 88888.00 2015-11-11 05:34:08.125 315 12433.92 147.25 54609.20 88888.00 2015-11-11 05:34:08.250 315 12433.88 147.25 54609.22 88888.00 2015-11-11 05:34:08.375 315 12433.80 147.28 54609.22 88888.00 2015-11-11 05:34:08.500 315 12433.77 147.28 54609.18 88888.00 2015-11-11 05:34:08.625 315 12433.83 147.25 54609.18 88888.00 2015-11-11 05:34:08.750 315 12433.85 147.28 54609.20 88888.00 2015-11-11 05:34:08.875 315 12433.83 147.25 54609.22 88888.00 2015-11-11 05:34:09.000 315 12433.83 147.25 54609.20 88888.00 2015-11-11 05:34:09.125 315 12433.83 147.30 54609.20 88888.00 2015-11-11 05:34:09.250 315 12433.80 147.30 54609.18 88888.00 2015-11-11 05:34:09.375 315 12433.80 147.32 54609.18 88888.00 2015-11-11 05:34:09.500 315 12433.80 147.35 54609.15 88888.00 2015-11-11 05:34:09.625 315 12433.83 147.35 54609.18 88888.00 2015-11-11 05:34:09.750 315 12433.83 147.35 54609.18 88888.00 2015-11-11 05:34:09.875 315 12433.77 147.35 54609.18 88888.00 2015-11-11 05:34:10.000 315 12433.80 147.40 54609.18 88888.00 2015-11-11 05:34:10.125 315 12433.85 147.43 54609.18 88888.00 2015-11-11 05:34:10.250 315 12433.85 147.43 54609.18 88888.00 2015-11-11 05:34:10.375 315 12433.92 147.43 54609.15 88888.00 2015-11-11 05:34:10.500 315 12433.88 147.45 54609.15 88888.00 2015-11-11 05:34:10.625 315 12433.80 147.43 54609.15 88888.00 2015-11-11 05:34:10.750 315 12433.80 147.43 54609.15 88888.00 2015-11-11 05:34:10.875 315 12433.85 147.45 54609.18 88888.00 2015-11-11 05:34:11.000 315 12433.88 147.45 54609.15 88888.00 2015-11-11 05:34:11.125 315 12433.88 147.45 54609.15 88888.00 2015-11-11 05:34:11.250 315 12433.83 147.40 54609.18 88888.00 2015-11-11 05:34:11.375 315 12433.92 147.45 54609.12 88888.00 2015-11-11 05:34:11.500 315 12433.92 147.50 54609.12 88888.00 2015-11-11 05:34:11.625 315 12433.90 147.50 54609.12 88888.00 2015-11-11 05:34:11.750 315 12433.95 147.47 54609.12 88888.00 2015-11-11 05:34:11.875 315 12433.92 147.53 54609.18 88888.00 2015-11-11 05:34:12.000 315 12433.92 147.55 54609.15 88888.00 2015-11-11 05:34:12.125 315 12433.88 147.55 54609.10 88888.00 2015-11-11 05:34:12.250 315 12433.92 147.55 54609.12 88888.00 2015-11-11 05:34:12.375 315 12433.98 147.57 54609.12 88888.00 2015-11-11 05:34:12.500 315 12433.95 147.57 54609.15 88888.00 2015-11-11 05:34:12.625 315 12433.88 147.55 54609.12 88888.00 2015-11-11 05:34:12.750 315 12433.90 147.55 54609.10 88888.00 2015-11-11 05:34:12.875 315 12433.98 147.57 54609.12 88888.00 2015-11-11 05:34:13.000 315 12433.92 147.57 54609.10 88888.00 2015-11-11 05:34:13.125 315 12433.80 147.57 54609.07 88888.00 2015-11-11 05:34:13.250 315 12433.83 147.57 54609.10 88888.00 2015-11-11 05:34:13.375 315 12433.98 147.62 54609.10 88888.00 2015-11-11 05:34:13.500 315 12433.95 147.60 54609.10 88888.00 2015-11-11 05:34:13.625 315 12433.92 147.57 54609.10 88888.00 2015-11-11 05:34:13.750 315 12433.88 147.60 54609.07 88888.00 2015-11-11 05:34:13.875 315 12433.90 147.62 54609.05 88888.00 2015-11-11 05:34:14.000 315 12433.90 147.62 54609.03 88888.00 2015-11-11 05:34:14.125 315 12433.90 147.62 54609.07 88888.00 2015-11-11 05:34:14.250 315 12433.85 147.60 54609.07 88888.00 2015-11-11 05:34:14.375 315 12433.85 147.62 54609.07 88888.00 2015-11-11 05:34:14.500 315 12433.80 147.62 54609.07 88888.00 2015-11-11 05:34:14.625 315 12433.75 147.65 54609.07 88888.00 2015-11-11 05:34:14.750 315 12433.85 147.68 54609.07 88888.00 2015-11-11 05:34:14.875 315 12433.95 147.68 54609.10 88888.00 2015-11-11 05:34:15.000 315 12433.92 147.68 54609.05 88888.00 2015-11-11 05:34:15.125 315 12433.85 147.70 54609.05 88888.00 2015-11-11 05:34:15.250 315 12433.85 147.62 54609.05 88888.00 2015-11-11 05:34:15.375 315 12433.85 147.62 54609.05 88888.00 2015-11-11 05:34:15.500 315 12433.83 147.62 54609.07 88888.00 2015-11-11 05:34:15.625 315 12433.85 147.70 54609.07 88888.00 2015-11-11 05:34:15.750 315 12433.83 147.70 54609.05 88888.00 2015-11-11 05:34:15.875 315 12433.85 147.68 54609.05 88888.00 2015-11-11 05:34:16.000 315 12433.92 147.70 54609.07 88888.00 2015-11-11 05:34:16.125 315 12433.92 147.72 54609.05 88888.00 2015-11-11 05:34:16.250 315 12433.88 147.75 54609.05 88888.00 2015-11-11 05:34:16.375 315 12433.90 147.75 54609.05 88888.00 2015-11-11 05:34:16.500 315 12433.90 147.72 54609.05 88888.00 2015-11-11 05:34:16.625 315 12433.90 147.70 54609.05 88888.00 2015-11-11 05:34:16.750 315 12433.85 147.72 54609.03 88888.00 2015-11-11 05:34:16.875 315 12433.83 147.78 54609.03 88888.00 2015-11-11 05:34:17.000 315 12433.88 147.75 54609.03 88888.00 2015-11-11 05:34:17.125 315 12433.92 147.78 54609.03 88888.00 2015-11-11 05:34:17.250 315 12433.95 147.80 54609.05 88888.00 2015-11-11 05:34:17.375 315 12433.92 147.80 54609.03 88888.00 2015-11-11 05:34:17.500 315 12433.90 147.80 54609.05 88888.00 2015-11-11 05:34:17.625 315 12433.88 147.82 54609.07 88888.00 2015-11-11 05:34:17.750 315 12433.83 147.80 54609.05 88888.00 2015-11-11 05:34:17.875 315 12433.80 147.80 54609.05 88888.00 2015-11-11 05:34:18.000 315 12433.83 147.82 54609.05 88888.00 2015-11-11 05:34:18.125 315 12433.88 147.82 54609.05 88888.00 2015-11-11 05:34:18.250 315 12433.85 147.85 54609.07 88888.00 2015-11-11 05:34:18.375 315 12433.85 147.88 54609.05 88888.00 2015-11-11 05:34:18.500 315 12433.80 147.88 54609.03 88888.00 2015-11-11 05:34:18.625 315 12433.85 147.90 54609.05 88888.00 2015-11-11 05:34:18.750 315 12433.90 147.90 54609.03 88888.00 2015-11-11 05:34:18.875 315 12433.90 147.90 54609.05 88888.00 2015-11-11 05:34:19.000 315 12433.90 147.93 54609.05 88888.00 2015-11-11 05:34:19.125 315 12433.88 147.93 54609.05 88888.00 2015-11-11 05:34:19.250 315 12433.83 147.88 54609.05 88888.00 2015-11-11 05:34:19.375 315 12433.85 147.90 54609.05 88888.00 2015-11-11 05:34:19.500 315 12433.83 147.90 54609.05 88888.00 2015-11-11 05:34:19.625 315 12433.85 147.90 54609.03 88888.00 2015-11-11 05:34:19.750 315 12433.85 147.93 54609.05 88888.00 2015-11-11 05:34:19.875 315 12433.83 147.95 54609.05 88888.00 2015-11-11 05:34:20.000 315 12433.80 147.95 54609.05 88888.00 2015-11-11 05:34:20.125 315 12433.75 147.97 54609.03 88888.00 2015-11-11 05:34:20.250 315 12433.77 147.95 54609.03 88888.00 2015-11-11 05:34:20.375 315 12433.85 147.95 54609.03 88888.00 2015-11-11 05:34:20.500 315 12433.85 147.93 54609.00 88888.00 2015-11-11 05:34:20.625 315 12433.85 147.93 54609.00 88888.00 2015-11-11 05:34:20.750 315 12433.88 147.93 54608.97 88888.00 2015-11-11 05:34:20.875 315 12433.85 147.93 54608.97 88888.00 2015-11-11 05:34:21.000 315 12433.88 147.93 54608.97 88888.00 2015-11-11 05:34:21.125 315 12433.80 147.97 54609.03 88888.00 2015-11-11 05:34:21.250 315 12433.75 147.95 54609.03 88888.00 2015-11-11 05:34:21.375 315 12433.73 147.97 54609.03 88888.00 2015-11-11 05:34:21.500 315 12433.67 147.95 54609.03 88888.00 2015-11-11 05:34:21.625 315 12433.65 147.97 54609.00 88888.00 2015-11-11 05:34:21.750 315 12433.65 148.00 54609.00 88888.00 2015-11-11 05:34:21.875 315 12433.65 148.03 54609.03 88888.00 2015-11-11 05:34:22.000 315 12433.67 148.03 54609.00 88888.00 2015-11-11 05:34:22.125 315 12433.70 148.00 54609.00 88888.00 2015-11-11 05:34:22.250 315 12433.73 147.97 54608.93 88888.00 2015-11-11 05:34:22.375 315 12433.75 147.95 54608.95 88888.00 2015-11-11 05:34:22.500 315 12433.73 148.00 54608.95 88888.00 2015-11-11 05:34:22.625 315 12433.70 148.03 54608.95 88888.00 2015-11-11 05:34:22.750 315 12433.73 148.05 54608.97 88888.00 2015-11-11 05:34:22.875 315 12433.80 148.05 54608.97 88888.00 2015-11-11 05:34:23.000 315 12433.85 148.05 54608.97 88888.00 2015-11-11 05:34:23.125 315 12433.80 148.05 54608.95 88888.00 2015-11-11 05:34:23.250 315 12433.75 148.07 54608.95 88888.00 2015-11-11 05:34:23.375 315 12433.77 148.07 54608.95 88888.00 2015-11-11 05:34:23.500 315 12433.80 148.05 54608.95 88888.00 2015-11-11 05:34:23.625 315 12433.80 148.05 54608.95 88888.00 2015-11-11 05:34:23.750 315 12433.77 148.10 54608.97 88888.00 2015-11-11 05:34:23.875 315 12433.70 148.10 54608.95 88888.00 2015-11-11 05:34:24.000 315 12433.70 148.10 54608.95 88888.00 2015-11-11 05:34:24.125 315 12433.77 148.12 54608.97 88888.00 2015-11-11 05:34:24.250 315 12433.73 148.10 54608.97 88888.00 2015-11-11 05:34:24.375 315 12433.70 148.12 54608.95 88888.00 2015-11-11 05:34:24.500 315 12433.75 148.15 54608.97 88888.00 2015-11-11 05:34:24.625 315 12433.77 148.12 54608.95 88888.00 2015-11-11 05:34:24.750 315 12433.77 148.12 54608.97 88888.00 2015-11-11 05:34:24.875 315 12433.70 148.10 54608.95 88888.00 2015-11-11 05:34:25.000 315 12433.70 148.10 54608.93 88888.00 2015-11-11 05:34:25.125 315 12433.77 148.15 54608.90 88888.00 2015-11-11 05:34:25.250 315 12433.73 148.18 54608.90 88888.00 2015-11-11 05:34:25.375 315 12433.75 148.20 54608.90 88888.00 2015-11-11 05:34:25.500 315 12433.73 148.18 54608.90 88888.00 2015-11-11 05:34:25.625 315 12433.70 148.18 54608.90 88888.00 2015-11-11 05:34:25.750 315 12433.77 148.20 54608.90 88888.00 2015-11-11 05:34:25.875 315 12433.83 148.22 54608.90 88888.00 2015-11-11 05:34:26.000 315 12433.83 148.20 54608.90 88888.00 2015-11-11 05:34:26.125 315 12433.80 148.22 54608.90 88888.00 2015-11-11 05:34:26.250 315 12433.77 148.22 54608.93 88888.00 2015-11-11 05:34:26.375 315 12433.83 148.28 54608.90 88888.00 2015-11-11 05:34:26.500 315 12433.83 148.30 54608.88 88888.00 2015-11-11 05:34:26.625 315 12433.80 148.30 54608.88 88888.00 2015-11-11 05:34:26.750 315 12433.77 148.28 54608.88 88888.00 2015-11-11 05:34:26.875 315 12433.88 148.25 54608.90 88888.00 2015-11-11 05:34:27.000 315 12433.98 148.32 54608.88 88888.00 2015-11-11 05:34:27.125 315 12433.92 148.32 54608.88 88888.00 2015-11-11 05:34:27.250 315 12433.85 148.32 54608.88 88888.00 2015-11-11 05:34:27.375 315 12433.85 148.32 54608.85 88888.00 2015-11-11 05:34:27.500 315 12433.88 148.32 54608.88 88888.00 2015-11-11 05:34:27.625 315 12433.90 148.30 54608.90 88888.00 2015-11-11 05:34:27.750 315 12433.90 148.35 54608.88 88888.00 2015-11-11 05:34:27.875 315 12433.88 148.35 54608.88 88888.00 2015-11-11 05:34:28.000 315 12433.92 148.38 54608.85 88888.00 2015-11-11 05:34:28.125 315 12433.90 148.32 54608.85 88888.00 2015-11-11 05:34:28.250 315 12433.85 148.30 54608.85 88888.00 2015-11-11 05:34:28.375 315 12433.95 148.32 54608.85 88888.00 2015-11-11 05:34:28.500 315 12433.98 148.30 54608.82 88888.00 2015-11-11 05:34:28.625 315 12433.95 148.30 54608.82 88888.00 2015-11-11 05:34:28.750 315 12433.95 148.32 54608.80 88888.00 2015-11-11 05:34:28.875 315 12433.98 148.32 54608.82 88888.00 2015-11-11 05:34:29.000 315 12434.02 148.28 54608.80 88888.00 2015-11-11 05:34:29.125 315 12434.00 148.25 54608.82 88888.00 2015-11-11 05:34:29.250 315 12434.00 148.28 54608.80 88888.00 2015-11-11 05:34:29.375 315 12434.10 148.30 54608.82 88888.00 2015-11-11 05:34:29.500 315 12434.12 148.30 54608.82 88888.00 2015-11-11 05:34:29.625 315 12434.08 148.30 54608.80 88888.00 2015-11-11 05:34:29.750 315 12434.05 148.30 54608.80 88888.00 2015-11-11 05:34:29.875 315 12434.08 148.30 54608.80 88888.00 2015-11-11 05:34:30.000 315 12434.05 148.28 54608.80 88888.00 2015-11-11 05:34:30.125 315 12434.05 148.28 54608.80 88888.00 2015-11-11 05:34:30.250 315 12434.05 148.30 54608.78 88888.00 2015-11-11 05:34:30.375 315 12434.10 148.35 54608.80 88888.00 2015-11-11 05:34:30.500 315 12434.17 148.38 54608.78 88888.00 2015-11-11 05:34:30.625 315 12434.27 148.40 54608.78 88888.00 2015-11-11 05:34:30.750 315 12434.23 148.40 54608.78 88888.00 2015-11-11 05:34:30.875 315 12434.17 148.38 54608.75 88888.00 2015-11-11 05:34:31.000 315 12434.23 148.38 54608.75 88888.00 2015-11-11 05:34:31.125 315 12434.23 148.35 54608.72 88888.00 2015-11-11 05:34:31.250 315 12434.20 148.38 54608.75 88888.00 2015-11-11 05:34:31.375 315 12434.27 148.40 54608.75 88888.00 2015-11-11 05:34:31.500 315 12434.33 148.40 54608.75 88888.00 2015-11-11 05:34:31.625 315 12434.25 148.40 54608.75 88888.00 2015-11-11 05:34:31.750 315 12434.25 148.38 54608.75 88888.00 2015-11-11 05:34:31.875 315 12434.30 148.38 54608.75 88888.00 2015-11-11 05:34:32.000 315 12434.38 148.32 54608.72 88888.00 2015-11-11 05:34:32.125 315 12434.33 148.38 54608.75 88888.00 2015-11-11 05:34:32.250 315 12434.33 148.38 54608.75 88888.00 2015-11-11 05:34:32.375 315 12434.38 148.40 54608.78 88888.00 2015-11-11 05:34:32.500 315 12434.38 148.38 54608.75 88888.00 2015-11-11 05:34:32.625 315 12434.40 148.38 54608.75 88888.00 2015-11-11 05:34:32.750 315 12434.42 148.35 54608.75 88888.00 2015-11-11 05:34:32.875 315 12434.42 148.38 54608.78 88888.00 2015-11-11 05:34:33.000 315 12434.48 148.35 54608.72 88888.00 2015-11-11 05:34:33.125 315 12434.52 148.38 54608.72 88888.00 2015-11-11 05:34:33.250 315 12434.48 148.35 54608.72 88888.00 2015-11-11 05:34:33.375 315 12434.50 148.38 54608.72 88888.00 2015-11-11 05:34:33.500 315 12434.50 148.38 54608.70 88888.00 2015-11-11 05:34:33.625 315 12434.48 148.40 54608.70 88888.00 2015-11-11 05:34:33.750 315 12434.48 148.43 54608.68 88888.00 2015-11-11 05:34:33.875 315 12434.48 148.38 54608.70 88888.00 2015-11-11 05:34:34.000 315 12434.50 148.38 54608.68 88888.00 2015-11-11 05:34:34.125 315 12434.50 148.40 54608.65 88888.00 2015-11-11 05:34:34.250 315 12434.50 148.38 54608.65 88888.00 2015-11-11 05:34:34.375 315 12434.58 148.40 54608.65 88888.00 2015-11-11 05:34:34.500 315 12434.60 148.40 54608.68 88888.00 2015-11-11 05:34:34.625 315 12434.58 148.38 54608.68 88888.00 2015-11-11 05:34:34.750 315 12434.58 148.35 54608.68 88888.00 2015-11-11 05:34:34.875 315 12434.58 148.35 54608.70 88888.00 2015-11-11 05:34:35.000 315 12434.58 148.32 54608.68 88888.00 2015-11-11 05:34:35.125 315 12434.60 148.32 54608.65 88888.00 2015-11-11 05:34:35.250 315 12434.60 148.32 54608.62 88888.00 2015-11-11 05:34:35.375 315 12434.67 148.32 54608.62 88888.00 2015-11-11 05:34:35.500 315 12434.62 148.30 54608.65 88888.00 2015-11-11 05:34:35.625 315 12434.62 148.30 54608.60 88888.00 2015-11-11 05:34:35.750 315 12434.62 148.30 54608.57 88888.00 2015-11-11 05:34:35.875 315 12434.67 148.32 54608.60 88888.00 2015-11-11 05:34:36.000 315 12434.73 148.32 54608.60 88888.00 2015-11-11 05:34:36.125 315 12434.75 148.32 54608.62 88888.00 2015-11-11 05:34:36.250 315 12434.77 148.32 54608.62 88888.00 2015-11-11 05:34:36.375 315 12434.83 148.35 54608.60 88888.00 2015-11-11 05:34:36.500 315 12434.80 148.32 54608.60 88888.00 2015-11-11 05:34:36.625 315 12434.75 148.30 54608.60 88888.00 2015-11-11 05:34:36.750 315 12434.77 148.32 54608.60 88888.00 2015-11-11 05:34:36.875 315 12434.83 148.35 54608.62 88888.00 2015-11-11 05:34:37.000 315 12434.85 148.32 54608.57 88888.00 2015-11-11 05:34:37.125 315 12434.80 148.28 54608.57 88888.00 2015-11-11 05:34:37.250 315 12434.77 148.25 54608.57 88888.00 2015-11-11 05:34:37.375 315 12434.83 148.28 54608.57 88888.00 2015-11-11 05:34:37.500 315 12434.80 148.25 54608.55 88888.00 2015-11-11 05:34:37.625 315 12434.80 148.25 54608.55 88888.00 2015-11-11 05:34:37.750 315 12434.83 148.22 54608.55 88888.00 2015-11-11 05:34:37.875 315 12434.80 148.22 54608.60 88888.00 2015-11-11 05:34:38.000 315 12434.80 148.22 54608.57 88888.00 2015-11-11 05:34:38.125 315 12434.83 148.22 54608.55 88888.00 2015-11-11 05:34:38.250 315 12434.90 148.22 54608.55 88888.00 2015-11-11 05:34:38.375 315 12434.98 148.20 54608.57 88888.00 2015-11-11 05:34:38.500 315 12434.98 148.18 54608.57 88888.00 2015-11-11 05:34:38.625 315 12434.98 148.20 54608.55 88888.00 2015-11-11 05:34:38.750 315 12434.92 148.25 54608.57 88888.00 2015-11-11 05:34:38.875 315 12434.88 148.22 54608.57 88888.00 2015-11-11 05:34:39.000 315 12434.85 148.20 54608.55 88888.00 2015-11-11 05:34:39.125 315 12434.90 148.20 54608.53 88888.00 2015-11-11 05:34:39.250 315 12435.00 148.20 54608.53 88888.00 2015-11-11 05:34:39.375 315 12435.05 148.20 54608.55 88888.00 2015-11-11 05:34:39.500 315 12435.02 148.18 54608.57 88888.00 2015-11-11 05:34:39.625 315 12435.08 148.20 54608.57 88888.00 2015-11-11 05:34:39.750 315 12435.02 148.15 54608.55 88888.00 2015-11-11 05:34:39.875 315 12435.05 148.12 54608.57 88888.00 2015-11-11 05:34:40.000 315 12435.15 148.18 54608.55 88888.00 2015-11-11 05:34:40.125 315 12435.12 148.15 54608.57 88888.00 2015-11-11 05:34:40.250 315 12435.08 148.10 54608.57 88888.00 2015-11-11 05:34:40.375 315 12435.08 148.10 54608.55 88888.00 2015-11-11 05:34:40.500 315 12435.08 148.15 54608.55 88888.00 2015-11-11 05:34:40.625 315 12435.17 148.15 54608.55 88888.00 2015-11-11 05:34:40.750 315 12435.20 148.10 54608.55 88888.00 2015-11-11 05:34:40.875 315 12435.23 148.07 54608.53 88888.00 2015-11-11 05:34:41.000 315 12435.20 148.05 54608.53 88888.00 2015-11-11 05:34:41.125 315 12435.20 148.05 54608.55 88888.00 2015-11-11 05:34:41.250 315 12435.12 148.05 54608.55 88888.00 2015-11-11 05:34:41.375 315 12435.15 148.03 54608.53 88888.00 2015-11-11 05:34:41.500 315 12435.17 148.03 54608.50 88888.00 2015-11-11 05:34:41.625 315 12435.20 148.05 54608.53 88888.00 2015-11-11 05:34:41.750 315 12435.20 148.03 54608.53 88888.00 2015-11-11 05:34:41.875 315 12435.23 148.00 54608.50 88888.00 2015-11-11 05:34:42.000 315 12435.33 147.97 54608.50 88888.00 2015-11-11 05:34:42.125 315 12435.38 148.03 54608.53 88888.00 2015-11-11 05:34:42.250 315 12435.30 148.00 54608.53 88888.00 2015-11-11 05:34:42.375 315 12435.20 147.97 54608.53 88888.00 2015-11-11 05:34:42.500 315 12435.23 147.93 54608.50 88888.00 2015-11-11 05:34:42.625 315 12435.25 147.93 54608.53 88888.00 2015-11-11 05:34:42.750 315 12435.25 147.90 54608.50 88888.00 2015-11-11 05:34:42.875 315 12435.25 147.90 54608.50 88888.00 2015-11-11 05:34:43.000 315 12435.20 147.90 54608.47 88888.00 2015-11-11 05:34:43.125 315 12435.25 147.93 54608.53 88888.00 2015-11-11 05:34:43.250 315 12435.27 147.90 54608.50 88888.00 2015-11-11 05:34:43.375 315 12435.27 147.90 54608.47 88888.00 2015-11-11 05:34:43.500 315 12435.27 147.85 54608.47 88888.00 2015-11-11 05:34:43.625 315 12435.27 147.85 54608.50 88888.00 2015-11-11 05:34:43.750 315 12435.27 147.88 54608.50 88888.00 2015-11-11 05:34:43.875 315 12435.27 147.90 54608.53 88888.00 2015-11-11 05:34:44.000 315 12435.30 147.93 54608.55 88888.00 2015-11-11 05:34:44.125 315 12435.35 147.93 54608.53 88888.00 2015-11-11 05:34:44.250 315 12435.33 147.88 54608.53 88888.00 2015-11-11 05:34:44.375 315 12435.27 147.88 54608.50 88888.00 2015-11-11 05:34:44.500 315 12435.25 147.88 54608.50 88888.00 2015-11-11 05:34:44.625 315 12435.30 147.88 54608.47 88888.00 2015-11-11 05:34:44.750 315 12435.30 147.85 54608.50 88888.00 2015-11-11 05:34:44.875 315 12435.33 147.88 54608.53 88888.00 2015-11-11 05:34:45.000 315 12435.35 147.85 54608.50 88888.00 2015-11-11 05:34:45.125 315 12435.33 147.82 54608.47 88888.00 2015-11-11 05:34:45.250 315 12435.23 147.82 54608.53 88888.00 2015-11-11 05:34:45.375 315 12435.27 147.82 54608.50 88888.00 2015-11-11 05:34:45.500 315 12435.33 147.85 54608.50 88888.00 2015-11-11 05:34:45.625 315 12435.30 147.82 54608.50 88888.00 2015-11-11 05:34:45.750 315 12435.27 147.78 54608.53 88888.00 2015-11-11 05:34:45.875 315 12435.27 147.80 54608.50 88888.00 2015-11-11 05:34:46.000 315 12435.27 147.82 54608.47 88888.00 2015-11-11 05:34:46.125 315 12435.27 147.80 54608.50 88888.00 2015-11-11 05:34:46.250 315 12435.30 147.78 54608.50 88888.00 2015-11-11 05:34:46.375 315 12435.33 147.75 54608.50 88888.00 2015-11-11 05:34:46.500 315 12435.27 147.75 54608.50 88888.00 2015-11-11 05:34:46.625 315 12435.25 147.78 54608.50 88888.00 2015-11-11 05:34:46.750 315 12435.27 147.78 54608.53 88888.00 2015-11-11 05:34:46.875 315 12435.38 147.80 54608.50 88888.00 2015-11-11 05:34:47.000 315 12435.40 147.78 54608.47 88888.00 2015-11-11 05:34:47.125 315 12435.33 147.78 54608.50 88888.00 2015-11-11 05:34:47.250 315 12435.27 147.78 54608.50 88888.00 2015-11-11 05:34:47.375 315 12435.30 147.78 54608.50 88888.00 2015-11-11 05:34:47.500 315 12435.35 147.75 54608.47 88888.00 2015-11-11 05:34:47.625 315 12435.35 147.75 54608.50 88888.00 2015-11-11 05:34:47.750 315 12435.35 147.75 54608.50 88888.00 2015-11-11 05:34:47.875 315 12435.33 147.75 54608.47 88888.00 2015-11-11 05:34:48.000 315 12435.38 147.72 54608.47 88888.00 2015-11-11 05:34:48.125 315 12435.33 147.72 54608.50 88888.00 2015-11-11 05:34:48.250 315 12435.30 147.70 54608.53 88888.00 2015-11-11 05:34:48.375 315 12435.33 147.72 54608.50 88888.00 2015-11-11 05:34:48.500 315 12435.40 147.72 54608.50 88888.00 2015-11-11 05:34:48.625 315 12435.38 147.70 54608.50 88888.00 2015-11-11 05:34:48.750 315 12435.35 147.68 54608.47 88888.00 2015-11-11 05:34:48.875 315 12435.30 147.65 54608.50 88888.00 2015-11-11 05:34:49.000 315 12435.35 147.65 54608.50 88888.00 2015-11-11 05:34:49.125 315 12435.42 147.68 54608.53 88888.00 2015-11-11 05:34:49.250 315 12435.38 147.68 54608.53 88888.00 2015-11-11 05:34:49.375 315 12435.35 147.65 54608.50 88888.00 2015-11-11 05:34:49.500 315 12435.27 147.65 54608.50 88888.00 2015-11-11 05:34:49.625 315 12435.23 147.62 54608.50 88888.00 2015-11-11 05:34:49.750 315 12435.25 147.62 54608.47 88888.00 2015-11-11 05:34:49.875 315 12435.38 147.62 54608.53 88888.00 2015-11-11 05:34:50.000 315 12435.40 147.65 54608.47 88888.00 2015-11-11 05:34:50.125 315 12435.40 147.62 54608.47 88888.00 2015-11-11 05:34:50.250 315 12435.42 147.60 54608.50 88888.00 2015-11-11 05:34:50.375 315 12435.38 147.55 54608.50 88888.00 2015-11-11 05:34:50.500 315 12435.30 147.57 54608.50 88888.00 2015-11-11 05:34:50.625 315 12435.30 147.60 54608.50 88888.00 2015-11-11 05:34:50.750 315 12435.27 147.60 54608.53 88888.00 2015-11-11 05:34:50.875 315 12435.23 147.57 54608.53 88888.00 2015-11-11 05:34:51.000 315 12435.25 147.55 54608.50 88888.00 2015-11-11 05:34:51.125 315 12435.35 147.55 54608.53 88888.00 2015-11-11 05:34:51.250 315 12435.33 147.50 54608.53 88888.00 2015-11-11 05:34:51.375 315 12435.27 147.53 54608.55 88888.00 2015-11-11 05:34:51.500 315 12435.27 147.55 54608.55 88888.00 2015-11-11 05:34:51.625 315 12435.35 147.55 54608.53 88888.00 2015-11-11 05:34:51.750 315 12435.38 147.50 54608.55 88888.00 2015-11-11 05:34:51.875 315 12435.42 147.47 54608.55 88888.00 2015-11-11 05:34:52.000 315 12435.45 147.43 54608.53 88888.00 2015-11-11 05:34:52.125 315 12435.42 147.43 54608.50 88888.00 2015-11-11 05:34:52.250 315 12435.38 147.43 54608.50 88888.00 2015-11-11 05:34:52.375 315 12435.38 147.43 54608.50 88888.00 2015-11-11 05:34:52.500 315 12435.40 147.38 54608.53 88888.00 2015-11-11 05:34:52.625 315 12435.40 147.43 54608.53 88888.00 2015-11-11 05:34:52.750 315 12435.40 147.45 54608.53 88888.00 2015-11-11 05:34:52.875 315 12435.38 147.43 54608.53 88888.00 2015-11-11 05:34:53.000 315 12435.35 147.40 54608.53 88888.00 2015-11-11 05:34:53.125 315 12435.38 147.43 54608.55 88888.00 2015-11-11 05:34:53.250 315 12435.35 147.38 54608.55 88888.00 2015-11-11 05:34:53.375 315 12435.33 147.38 54608.55 88888.00 2015-11-11 05:34:53.500 315 12435.38 147.38 54608.53 88888.00 2015-11-11 05:34:53.625 315 12435.35 147.38 54608.55 88888.00 2015-11-11 05:34:53.750 315 12435.38 147.38 54608.53 88888.00 2015-11-11 05:34:53.875 315 12435.33 147.35 54608.50 88888.00 2015-11-11 05:34:54.000 315 12435.35 147.32 54608.50 88888.00 2015-11-11 05:34:54.125 315 12435.38 147.35 54608.55 88888.00 2015-11-11 05:34:54.250 315 12435.35 147.38 54608.53 88888.00 2015-11-11 05:34:54.375 315 12435.33 147.35 54608.53 88888.00 2015-11-11 05:34:54.500 315 12435.30 147.32 54608.53 88888.00 2015-11-11 05:34:54.625 315 12435.30 147.32 54608.50 88888.00 2015-11-11 05:34:54.750 315 12435.30 147.32 54608.50 88888.00 2015-11-11 05:34:54.875 315 12435.27 147.25 54608.50 88888.00 2015-11-11 05:34:55.000 315 12435.25 147.22 54608.53 88888.00 2015-11-11 05:34:55.125 315 12435.30 147.25 54608.53 88888.00 2015-11-11 05:34:55.250 315 12435.30 147.25 54608.55 88888.00 2015-11-11 05:34:55.375 315 12435.25 147.25 54608.55 88888.00 2015-11-11 05:34:55.500 315 12435.20 147.28 54608.55 88888.00 2015-11-11 05:34:55.625 315 12435.17 147.22 54608.55 88888.00 2015-11-11 05:34:55.750 315 12435.20 147.22 54608.53 88888.00 2015-11-11 05:34:55.875 315 12435.23 147.25 54608.53 88888.00 2015-11-11 05:34:56.000 315 12435.25 147.22 54608.53 88888.00 2015-11-11 05:34:56.125 315 12435.23 147.20 54608.53 88888.00 2015-11-11 05:34:56.250 315 12435.15 147.12 54608.55 88888.00 2015-11-11 05:34:56.375 315 12435.20 147.10 54608.55 88888.00 2015-11-11 05:34:56.500 315 12435.20 147.07 54608.55 88888.00 2015-11-11 05:34:56.625 315 12435.20 147.07 54608.55 88888.00 2015-11-11 05:34:56.750 315 12435.20 147.10 54608.53 88888.00 2015-11-11 05:34:56.875 315 12435.23 147.10 54608.55 88888.00 2015-11-11 05:34:57.000 315 12435.23 147.12 54608.53 88888.00 2015-11-11 05:34:57.125 315 12435.20 147.12 54608.55 88888.00 2015-11-11 05:34:57.250 315 12435.17 147.10 54608.53 88888.00 2015-11-11 05:34:57.375 315 12435.20 147.12 54608.55 88888.00 2015-11-11 05:34:57.500 315 12435.20 147.10 54608.55 88888.00 2015-11-11 05:34:57.625 315 12435.20 147.07 54608.55 88888.00 2015-11-11 05:34:57.750 315 12435.17 147.10 54608.55 88888.00 2015-11-11 05:34:57.875 315 12435.20 147.10 54608.57 88888.00 2015-11-11 05:34:58.000 315 12435.17 147.05 54608.55 88888.00 2015-11-11 05:34:58.125 315 12435.20 147.03 54608.55 88888.00 2015-11-11 05:34:58.250 315 12435.10 147.03 54608.57 88888.00 2015-11-11 05:34:58.375 315 12435.08 147.00 54608.55 88888.00 2015-11-11 05:34:58.500 315 12435.20 146.97 54608.55 88888.00 2015-11-11 05:34:58.625 315 12435.15 147.00 54608.57 88888.00 2015-11-11 05:34:58.750 315 12435.08 146.97 54608.55 88888.00 2015-11-11 05:34:58.875 315 12435.10 146.95 54608.57 88888.00 2015-11-11 05:34:59.000 315 12435.15 146.95 54608.57 88888.00 2015-11-11 05:34:59.125 315 12435.17 146.95 54608.60 88888.00 2015-11-11 05:34:59.250 315 12435.15 146.93 54608.57 88888.00 2015-11-11 05:34:59.375 315 12435.15 146.88 54608.57 88888.00 2015-11-11 05:34:59.500 315 12435.10 146.88 54608.57 88888.00 2015-11-11 05:34:59.625 315 12435.12 146.85 54608.55 88888.00 2015-11-11 05:34:59.750 315 12435.15 146.90 54608.57 88888.00 2015-11-11 05:34:59.875 315 12435.17 146.90 54608.57 88888.00 2015-11-11 05:35:00.000 315 12435.12 146.93 54608.57 88888.00 2015-11-11 05:35:00.125 315 12435.02 146.88 54608.60 88888.00 2015-11-11 05:35:00.250 315 12434.95 146.82 54608.55 88888.00 2015-11-11 05:35:00.375 315 12435.00 146.82 54608.55 88888.00 2015-11-11 05:35:00.500 315 12435.02 146.82 54608.57 88888.00 2015-11-11 05:35:00.625 315 12434.98 146.78 54608.57 88888.00 2015-11-11 05:35:00.750 315 12434.98 146.78 54608.57 88888.00 2015-11-11 05:35:00.875 315 12435.08 146.80 54608.57 88888.00 2015-11-11 05:35:01.000 315 12435.08 146.80 54608.57 88888.00 2015-11-11 05:35:01.125 315 12435.02 146.78 54608.57 88888.00 2015-11-11 05:35:01.250 315 12434.95 146.75 54608.57 88888.00 2015-11-11 05:35:01.375 315 12434.92 146.72 54608.60 88888.00 2015-11-11 05:35:01.500 315 12434.98 146.78 54608.57 88888.00 2015-11-11 05:35:01.625 315 12435.00 146.78 54608.60 88888.00 2015-11-11 05:35:01.750 315 12434.98 146.72 54608.57 88888.00 2015-11-11 05:35:01.875 315 12434.95 146.68 54608.60 88888.00 2015-11-11 05:35:02.000 315 12434.98 146.68 54608.57 88888.00 2015-11-11 05:35:02.125 315 12434.92 146.70 54608.60 88888.00 2015-11-11 05:35:02.250 315 12434.88 146.70 54608.62 88888.00 2015-11-11 05:35:02.375 315 12434.85 146.68 54608.57 88888.00 2015-11-11 05:35:02.500 315 12434.77 146.68 54608.57 88888.00 2015-11-11 05:35:02.625 315 12434.83 146.65 54608.57 88888.00 2015-11-11 05:35:02.750 315 12434.83 146.62 54608.57 88888.00 2015-11-11 05:35:02.875 315 12434.80 146.65 54608.57 88888.00 2015-11-11 05:35:03.000 315 12434.77 146.68 54608.60 88888.00 2015-11-11 05:35:03.125 315 12434.77 146.65 54608.60 88888.00 2015-11-11 05:35:03.250 315 12434.73 146.62 54608.60 88888.00 2015-11-11 05:35:03.375 315 12434.75 146.62 54608.60 88888.00 2015-11-11 05:35:03.500 315 12434.67 146.60 54608.60 88888.00 2015-11-11 05:35:03.625 315 12434.65 146.57 54608.62 88888.00 2015-11-11 05:35:03.750 315 12434.70 146.57 54608.62 88888.00 2015-11-11 05:35:03.875 315 12434.67 146.55 54608.62 88888.00 2015-11-11 05:35:04.000 315 12434.65 146.55 54608.60 88888.00 2015-11-11 05:35:04.125 315 12434.65 146.55 54608.60 88888.00 2015-11-11 05:35:04.250 315 12434.60 146.50 54608.60 88888.00 2015-11-11 05:35:04.375 315 12434.60 146.47 54608.60 88888.00 2015-11-11 05:35:04.500 315 12434.60 146.47 54608.62 88888.00 2015-11-11 05:35:04.625 315 12434.62 146.50 54608.62 88888.00 2015-11-11 05:35:04.750 315 12434.60 146.50 54608.62 88888.00 2015-11-11 05:35:04.875 315 12434.55 146.53 54608.62 88888.00 2015-11-11 05:35:05.000 315 12434.52 146.47 54608.62 88888.00 2015-11-11 05:35:05.125 315 12434.55 146.45 54608.62 88888.00 2015-11-11 05:35:05.250 315 12434.55 146.43 54608.62 88888.00 2015-11-11 05:35:05.375 315 12434.55 146.43 54608.62 88888.00 2015-11-11 05:35:05.500 315 12434.50 146.40 54608.60 88888.00 2015-11-11 05:35:05.625 315 12434.45 146.40 54608.62 88888.00 2015-11-11 05:35:05.750 315 12434.42 146.38 54608.65 88888.00 2015-11-11 05:35:05.875 315 12434.40 146.43 54608.65 88888.00 2015-11-11 05:35:06.000 315 12434.45 146.43 54608.65 88888.00 2015-11-11 05:35:06.125 315 12434.50 146.40 54608.68 88888.00 2015-11-11 05:35:06.250 315 12434.42 146.38 54608.65 88888.00 2015-11-11 05:35:06.375 315 12434.38 146.38 54608.65 88888.00 2015-11-11 05:35:06.500 315 12434.30 146.38 54608.65 88888.00 2015-11-11 05:35:06.625 315 12434.30 146.35 54608.68 88888.00 2015-11-11 05:35:06.750 315 12434.30 146.35 54608.68 88888.00 2015-11-11 05:35:06.875 315 12434.27 146.35 54608.65 88888.00 2015-11-11 05:35:07.000 315 12434.27 146.32 54608.60 88888.00 2015-11-11 05:35:07.125 315 12434.25 146.30 54608.65 88888.00 2015-11-11 05:35:07.250 315 12434.20 146.28 54608.70 88888.00 2015-11-11 05:35:07.375 315 12434.27 146.32 54608.68 88888.00 2015-11-11 05:35:07.500 315 12434.23 146.32 54608.68 88888.00 2015-11-11 05:35:07.625 315 12434.20 146.30 54608.68 88888.00 2015-11-11 05:35:07.750 315 12434.20 146.30 54608.68 88888.00 2015-11-11 05:35:07.875 315 12434.17 146.30 54608.70 88888.00 2015-11-11 05:35:08.000 315 12434.10 146.28 54608.68 88888.00 2015-11-11 05:35:08.125 315 12434.10 146.22 54608.70 88888.00 2015-11-11 05:35:08.250 315 12434.08 146.20 54608.68 88888.00 2015-11-11 05:35:08.375 315 12434.08 146.22 54608.68 88888.00 2015-11-11 05:35:08.500 315 12434.02 146.25 54608.70 88888.00 2015-11-11 05:35:08.625 315 12434.02 146.25 54608.70 88888.00 2015-11-11 05:35:08.750 315 12434.05 146.22 54608.70 88888.00 2015-11-11 05:35:08.875 315 12434.05 146.22 54608.70 88888.00 2015-11-11 05:35:09.000 315 12434.00 146.20 54608.68 88888.00 2015-11-11 05:35:09.125 315 12433.90 146.20 54608.68 88888.00 2015-11-11 05:35:09.250 315 12433.88 146.20 54608.68 88888.00 2015-11-11 05:35:09.375 315 12433.90 146.22 54608.68 88888.00 2015-11-11 05:35:09.500 315 12433.90 146.22 54608.70 88888.00 2015-11-11 05:35:09.625 315 12433.92 146.22 54608.70 88888.00 2015-11-11 05:35:09.750 315 12433.88 146.20 54608.72 88888.00 2015-11-11 05:35:09.875 315 12433.88 146.20 54608.70 88888.00 2015-11-11 05:35:10.000 315 12433.88 146.20 54608.70 88888.00 2015-11-11 05:35:10.125 315 12433.85 146.20 54608.72 88888.00 2015-11-11 05:35:10.250 315 12433.83 146.20 54608.70 88888.00 2015-11-11 05:35:10.375 315 12433.75 146.18 54608.68 88888.00 2015-11-11 05:35:10.500 315 12433.80 146.15 54608.68 88888.00 2015-11-11 05:35:10.625 315 12433.83 146.15 54608.68 88888.00 2015-11-11 05:35:10.750 315 12433.85 146.12 54608.65 88888.00 2015-11-11 05:35:10.875 315 12433.85 146.15 54608.68 88888.00 2015-11-11 05:35:11.000 315 12433.80 146.15 54608.65 88888.00 2015-11-11 05:35:11.125 315 12433.75 146.12 54608.68 88888.00 2015-11-11 05:35:11.250 315 12433.75 146.15 54608.72 88888.00 2015-11-11 05:35:11.375 315 12433.77 146.15 54608.72 88888.00 2015-11-11 05:35:11.500 315 12433.70 146.12 54608.70 88888.00 2015-11-11 05:35:11.625 315 12433.67 146.12 54608.70 88888.00 2015-11-11 05:35:11.750 315 12433.65 146.10 54608.68 88888.00 2015-11-11 05:35:11.875 315 12433.62 146.05 54608.70 88888.00 2015-11-11 05:35:12.000 315 12433.62 146.03 54608.68 88888.00 2015-11-11 05:35:12.125 315 12433.62 146.05 54608.68 88888.00 2015-11-11 05:35:12.250 315 12433.55 146.05 54608.68 88888.00 2015-11-11 05:35:12.375 315 12433.60 146.05 54608.68 88888.00 2015-11-11 05:35:12.500 315 12433.62 146.07 54608.72 88888.00 2015-11-11 05:35:12.625 315 12433.55 146.05 54608.70 88888.00 2015-11-11 05:35:12.750 315 12433.52 146.05 54608.68 88888.00 2015-11-11 05:35:12.875 315 12433.55 146.03 54608.68 88888.00 2015-11-11 05:35:13.000 315 12433.52 146.05 54608.70 88888.00 2015-11-11 05:35:13.125 315 12433.50 146.05 54608.70 88888.00 2015-11-11 05:35:13.250 315 12433.45 146.00 54608.70 88888.00 2015-11-11 05:35:13.375 315 12433.42 146.03 54608.68 88888.00 2015-11-11 05:35:13.500 315 12433.40 146.00 54608.70 88888.00 2015-11-11 05:35:13.625 315 12433.38 146.00 54608.70 88888.00 2015-11-11 05:35:13.750 315 12433.35 145.97 54608.72 88888.00 2015-11-11 05:35:13.875 315 12433.33 145.97 54608.72 88888.00 2015-11-11 05:35:14.000 315 12433.35 145.97 54608.70 88888.00 2015-11-11 05:35:14.125 315 12433.35 145.97 54608.72 88888.00 2015-11-11 05:35:14.250 315 12433.25 145.97 54608.72 88888.00 2015-11-11 05:35:14.375 315 12433.30 145.97 54608.72 88888.00 2015-11-11 05:35:14.500 315 12433.25 145.95 54608.72 88888.00 2015-11-11 05:35:14.625 315 12433.25 145.93 54608.70 88888.00 2015-11-11 05:35:14.750 315 12433.27 145.95 54608.70 88888.00 2015-11-11 05:35:14.875 315 12433.27 145.95 54608.72 88888.00 2015-11-11 05:35:15.000 315 12433.30 145.95 54608.72 88888.00 2015-11-11 05:35:15.125 315 12433.30 145.95 54608.70 88888.00 2015-11-11 05:35:15.250 315 12433.23 145.93 54608.70 88888.00 2015-11-11 05:35:15.375 315 12433.15 145.90 54608.70 88888.00 2015-11-11 05:35:15.500 315 12433.12 145.88 54608.70 88888.00 2015-11-11 05:35:15.625 315 12433.17 145.90 54608.65 88888.00 2015-11-11 05:35:15.750 315 12433.17 145.95 54608.68 88888.00 2015-11-11 05:35:15.875 315 12433.17 145.95 54608.68 88888.00 2015-11-11 05:35:16.000 315 12433.20 145.90 54608.70 88888.00 2015-11-11 05:35:16.125 315 12433.17 145.88 54608.70 88888.00 2015-11-11 05:35:16.250 315 12433.12 145.85 54608.68 88888.00 2015-11-11 05:35:16.375 315 12433.10 145.88 54608.68 88888.00 2015-11-11 05:35:16.500 315 12433.12 145.88 54608.68 88888.00 2015-11-11 05:35:16.625 315 12433.20 145.88 54608.70 88888.00 2015-11-11 05:35:16.750 315 12433.25 145.85 54608.68 88888.00 2015-11-11 05:35:16.875 315 12433.20 145.82 54608.62 88888.00 2015-11-11 05:35:17.000 315 12433.17 145.80 54608.62 88888.00 2015-11-11 05:35:17.125 315 12433.20 145.80 54608.65 88888.00 2015-11-11 05:35:17.250 315 12433.20 145.80 54608.65 88888.00 2015-11-11 05:35:17.375 315 12433.23 145.85 54608.65 88888.00 2015-11-11 05:35:17.500 315 12433.23 145.82 54608.65 88888.00 2015-11-11 05:35:17.625 315 12433.20 145.80 54608.68 88888.00 2015-11-11 05:35:17.750 315 12433.20 145.80 54608.68 88888.00 2015-11-11 05:35:17.875 315 12433.17 145.72 54608.65 88888.00 2015-11-11 05:35:18.000 315 12433.20 145.72 54608.62 88888.00 2015-11-11 05:35:18.125 315 12433.12 145.75 54608.65 88888.00 2015-11-11 05:35:18.250 315 12433.10 145.78 54608.68 88888.00 2015-11-11 05:35:18.375 315 12433.12 145.78 54608.68 88888.00 2015-11-11 05:35:18.500 315 12433.15 145.75 54608.62 88888.00 2015-11-11 05:35:18.625 315 12433.15 145.75 54608.60 88888.00 2015-11-11 05:35:18.750 315 12433.12 145.75 54608.57 88888.00 2015-11-11 05:35:18.875 315 12433.12 145.72 54608.60 88888.00 2015-11-11 05:35:19.000 315 12433.10 145.72 54608.62 88888.00 2015-11-11 05:35:19.125 315 12433.15 145.72 54608.62 88888.00 2015-11-11 05:35:19.250 315 12433.10 145.72 54608.62 88888.00 2015-11-11 05:35:19.375 315 12433.12 145.75 54608.62 88888.00 2015-11-11 05:35:19.500 315 12433.12 145.72 54608.62 88888.00 2015-11-11 05:35:19.625 315 12433.17 145.70 54608.62 88888.00 2015-11-11 05:35:19.750 315 12433.17 145.70 54608.62 88888.00 2015-11-11 05:35:19.875 315 12433.15 145.65 54608.60 88888.00 2015-11-11 05:35:20.000 315 12433.10 145.68 54608.60 88888.00 2015-11-11 05:35:20.125 315 12433.05 145.70 54608.62 88888.00 2015-11-11 05:35:20.250 315 12433.08 145.68 54608.60 88888.00 2015-11-11 05:35:20.375 315 12433.12 145.62 54608.57 88888.00 2015-11-11 05:35:20.500 315 12433.12 145.65 54608.60 88888.00 2015-11-11 05:35:20.625 315 12433.10 145.62 54608.62 88888.00 2015-11-11 05:35:20.750 315 12433.05 145.65 54608.60 88888.00 2015-11-11 05:35:20.875 315 12433.00 145.62 54608.62 88888.00 2015-11-11 05:35:21.000 315 12433.00 145.60 54608.57 88888.00 2015-11-11 05:35:21.125 315 12432.98 145.60 54608.57 88888.00 2015-11-11 05:35:21.250 315 12433.00 145.60 54608.57 88888.00 2015-11-11 05:35:21.375 315 12433.02 145.62 54608.57 88888.00 2015-11-11 05:35:21.500 315 12432.98 145.65 54608.57 88888.00 2015-11-11 05:35:21.625 315 12433.02 145.60 54608.57 88888.00 2015-11-11 05:35:21.750 315 12433.10 145.57 54608.57 88888.00 2015-11-11 05:35:21.875 315 12433.10 145.62 54608.60 88888.00 2015-11-11 05:35:22.000 315 12433.00 145.65 54608.57 88888.00 2015-11-11 05:35:22.125 315 12432.98 145.62 54608.55 88888.00 2015-11-11 05:35:22.250 315 12432.92 145.60 54608.55 88888.00 2015-11-11 05:35:22.375 315 12432.98 145.62 54608.55 88888.00 2015-11-11 05:35:22.500 315 12433.00 145.62 54608.57 88888.00 2015-11-11 05:35:22.625 315 12432.92 145.62 54608.57 88888.00 2015-11-11 05:35:22.750 315 12432.95 145.65 54608.57 88888.00 2015-11-11 05:35:22.875 315 12432.92 145.62 54608.60 88888.00 2015-11-11 05:35:23.000 315 12432.92 145.57 54608.55 88888.00 2015-11-11 05:35:23.125 315 12432.95 145.55 54608.55 88888.00 2015-11-11 05:35:23.250 315 12432.98 145.57 54608.55 88888.00 2015-11-11 05:35:23.375 315 12433.00 145.57 54608.55 88888.00 2015-11-11 05:35:23.500 315 12432.95 145.55 54608.53 88888.00 2015-11-11 05:35:23.625 315 12432.95 145.60 54608.53 88888.00 2015-11-11 05:35:23.750 315 12432.92 145.60 54608.55 88888.00 2015-11-11 05:35:23.875 315 12432.92 145.55 54608.55 88888.00 2015-11-11 05:35:24.000 315 12432.95 145.55 54608.50 88888.00 2015-11-11 05:35:24.125 315 12432.95 145.57 54608.50 88888.00 2015-11-11 05:35:24.250 315 12432.92 145.53 54608.50 88888.00 2015-11-11 05:35:24.375 315 12432.92 145.55 54608.50 88888.00 2015-11-11 05:35:24.500 315 12432.92 145.53 54608.53 88888.00 2015-11-11 05:35:24.625 315 12432.92 145.53 54608.55 88888.00 2015-11-11 05:35:24.750 315 12432.95 145.50 54608.53 88888.00 2015-11-11 05:35:24.875 315 12432.92 145.53 54608.53 88888.00 2015-11-11 05:35:25.000 315 12432.85 145.50 54608.47 88888.00 2015-11-11 05:35:25.125 315 12432.92 145.50 54608.50 88888.00 2015-11-11 05:35:25.250 315 12433.00 145.47 54608.50 88888.00 2015-11-11 05:35:25.375 315 12433.02 145.47 54608.45 88888.00 2015-11-11 05:35:25.500 315 12432.90 145.45 54608.47 88888.00 2015-11-11 05:35:25.625 315 12432.83 145.43 54608.47 88888.00 2015-11-11 05:35:25.750 315 12432.88 145.40 54608.50 88888.00 2015-11-11 05:35:25.875 315 12432.95 145.40 54608.50 88888.00 2015-11-11 05:35:26.000 315 12432.95 145.45 54608.50 88888.00 2015-11-11 05:35:26.125 315 12432.85 145.43 54608.50 88888.00 2015-11-11 05:35:26.250 315 12432.85 145.40 54608.50 88888.00 2015-11-11 05:35:26.375 315 12432.88 145.43 54608.50 88888.00 2015-11-11 05:35:26.500 315 12432.80 145.43 54608.47 88888.00 2015-11-11 05:35:26.625 315 12432.77 145.40 54608.47 88888.00 2015-11-11 05:35:26.750 315 12432.75 145.40 54608.45 88888.00 2015-11-11 05:35:26.875 315 12432.75 145.43 54608.47 88888.00 2015-11-11 05:35:27.000 315 12432.77 145.38 54608.45 88888.00 2015-11-11 05:35:27.125 315 12432.75 145.35 54608.45 88888.00 2015-11-11 05:35:27.250 315 12432.70 145.32 54608.47 88888.00 2015-11-11 05:35:27.375 315 12432.70 145.35 54608.47 88888.00 2015-11-11 05:35:27.500 315 12432.65 145.38 54608.47 88888.00 2015-11-11 05:35:27.625 315 12432.65 145.35 54608.45 88888.00 2015-11-11 05:35:27.750 315 12432.70 145.35 54608.47 88888.00 2015-11-11 05:35:27.875 315 12432.75 145.35 54608.45 88888.00 2015-11-11 05:35:28.000 315 12432.77 145.38 54608.45 88888.00 2015-11-11 05:35:28.125 315 12432.75 145.32 54608.43 88888.00 2015-11-11 05:35:28.250 315 12432.73 145.32 54608.40 88888.00 2015-11-11 05:35:28.375 315 12432.75 145.32 54608.38 88888.00 2015-11-11 05:35:28.500 315 12432.80 145.32 54608.40 88888.00 2015-11-11 05:35:28.625 315 12432.85 145.38 54608.43 88888.00 2015-11-11 05:35:28.750 315 12432.80 145.32 54608.43 88888.00 2015-11-11 05:35:28.875 315 12432.77 145.32 54608.43 88888.00 2015-11-11 05:35:29.000 315 12432.67 145.32 54608.43 88888.00 2015-11-11 05:35:29.125 315 12432.65 145.32 54608.43 88888.00 2015-11-11 05:35:29.250 315 12432.62 145.32 54608.43 88888.00 2015-11-11 05:35:29.375 315 12432.62 145.30 54608.43 88888.00 2015-11-11 05:35:29.500 315 12432.55 145.25 54608.43 88888.00 2015-11-11 05:35:29.625 315 12432.58 145.25 54608.43 88888.00 2015-11-11 05:35:29.750 315 12432.60 145.22 54608.43 88888.00 2015-11-11 05:35:29.875 315 12432.55 145.28 54608.45 88888.00 2015-11-11 05:35:30.000 315 12432.52 145.28 54608.40 88888.00 2015-11-11 05:35:30.125 315 12432.50 145.22 54608.40 88888.00 2015-11-11 05:35:30.250 315 12432.52 145.20 54608.40 88888.00 2015-11-11 05:35:30.375 315 12432.55 145.22 54608.38 88888.00 2015-11-11 05:35:30.500 315 12432.55 145.20 54608.38 88888.00 2015-11-11 05:35:30.625 315 12432.58 145.18 54608.40 88888.00 2015-11-11 05:35:30.750 315 12432.52 145.18 54608.40 88888.00 2015-11-11 05:35:30.875 315 12432.52 145.18 54608.40 88888.00 2015-11-11 05:35:31.000 315 12432.52 145.15 54608.40 88888.00 2015-11-11 05:35:31.125 315 12432.50 145.12 54608.40 88888.00 2015-11-11 05:35:31.250 315 12432.48 145.10 54608.40 88888.00 2015-11-11 05:35:31.375 315 12432.48 145.12 54608.40 88888.00 2015-11-11 05:35:31.500 315 12432.48 145.07 54608.40 88888.00 2015-11-11 05:35:31.625 315 12432.50 145.12 54608.40 88888.00 2015-11-11 05:35:31.750 315 12432.45 145.12 54608.40 88888.00 2015-11-11 05:35:31.875 315 12432.42 145.10 54608.38 88888.00 2015-11-11 05:35:32.000 315 12432.45 145.10 54608.38 88888.00 2015-11-11 05:35:32.125 315 12432.48 145.12 54608.35 88888.00 2015-11-11 05:35:32.250 315 12432.48 145.10 54608.35 88888.00 2015-11-11 05:35:32.375 315 12432.48 145.07 54608.38 88888.00 2015-11-11 05:35:32.500 315 12432.50 145.03 54608.35 88888.00 2015-11-11 05:35:32.625 315 12432.50 145.05 54608.35 88888.00 2015-11-11 05:35:32.750 315 12432.45 145.07 54608.35 88888.00 2015-11-11 05:35:32.875 315 12432.40 145.07 54608.32 88888.00 2015-11-11 05:35:33.000 315 12432.35 145.05 54608.30 88888.00 2015-11-11 05:35:33.125 315 12432.33 145.00 54608.32 88888.00 2015-11-11 05:35:33.250 315 12432.33 144.97 54608.32 88888.00 2015-11-11 05:35:33.375 315 12432.35 145.00 54608.32 88888.00 2015-11-11 05:35:33.500 315 12432.35 145.00 54608.35 88888.00 2015-11-11 05:35:33.625 315 12432.25 145.00 54608.35 88888.00 2015-11-11 05:35:33.750 315 12432.20 145.00 54608.32 88888.00 2015-11-11 05:35:33.875 315 12432.25 144.97 54608.32 88888.00 2015-11-11 05:35:34.000 315 12432.30 144.97 54608.32 88888.00 2015-11-11 05:35:34.125 315 12432.27 144.95 54608.32 88888.00 2015-11-11 05:35:34.250 315 12432.23 144.93 54608.32 88888.00 2015-11-11 05:35:34.375 315 12432.23 144.93 54608.30 88888.00 2015-11-11 05:35:34.500 315 12432.25 144.93 54608.32 88888.00 2015-11-11 05:35:34.625 315 12432.23 144.95 54608.32 88888.00 2015-11-11 05:35:34.750 315 12432.15 144.95 54608.32 88888.00 2015-11-11 05:35:34.875 315 12432.05 144.93 54608.35 88888.00 2015-11-11 05:35:35.000 315 12432.00 144.90 54608.32 88888.00 2015-11-11 05:35:35.125 315 12432.08 144.88 54608.32 88888.00 2015-11-11 05:35:35.250 315 12432.10 144.88 54608.32 88888.00 2015-11-11 05:35:35.375 315 12432.08 144.88 54608.30 88888.00 2015-11-11 05:35:35.500 315 12432.08 144.85 54608.30 88888.00 2015-11-11 05:35:35.625 315 12432.08 144.85 54608.30 88888.00 2015-11-11 05:35:35.750 315 12432.10 144.82 54608.28 88888.00 2015-11-11 05:35:35.875 315 12432.12 144.82 54608.28 88888.00 2015-11-11 05:35:36.000 315 12432.15 144.80 54608.25 88888.00 2015-11-11 05:35:36.125 315 12432.12 144.80 54608.28 88888.00 2015-11-11 05:35:36.250 315 12432.08 144.80 54608.30 88888.00 2015-11-11 05:35:36.375 315 12432.08 144.78 54608.30 88888.00 2015-11-11 05:35:36.500 315 12431.98 144.78 54608.28 88888.00 2015-11-11 05:35:36.625 315 12431.92 144.78 54608.25 88888.00 2015-11-11 05:35:36.750 315 12431.90 144.75 54608.28 88888.00 2015-11-11 05:35:36.875 315 12431.90 144.78 54608.28 88888.00 2015-11-11 05:35:37.000 315 12431.92 144.78 54608.22 88888.00 2015-11-11 05:35:37.125 315 12431.90 144.75 54608.22 88888.00 2015-11-11 05:35:37.250 315 12431.88 144.72 54608.22 88888.00 2015-11-11 05:35:37.375 315 12431.83 144.70 54608.22 88888.00 2015-11-11 05:35:37.500 315 12431.83 144.70 54608.25 88888.00 2015-11-11 05:35:37.625 315 12431.77 144.72 54608.22 88888.00 2015-11-11 05:35:37.750 315 12431.77 144.72 54608.20 88888.00 2015-11-11 05:35:37.875 315 12431.77 144.72 54608.22 88888.00 2015-11-11 05:35:38.000 315 12431.83 144.70 54608.20 88888.00 2015-11-11 05:35:38.125 315 12431.83 144.68 54608.20 88888.00 2015-11-11 05:35:38.250 315 12431.77 144.68 54608.22 88888.00 2015-11-11 05:35:38.375 315 12431.77 144.68 54608.22 88888.00 2015-11-11 05:35:38.500 315 12431.77 144.68 54608.20 88888.00 2015-11-11 05:35:38.625 315 12431.75 144.62 54608.20 88888.00 2015-11-11 05:35:38.750 315 12431.75 144.57 54608.22 88888.00 2015-11-11 05:35:38.875 315 12431.67 144.62 54608.22 88888.00 2015-11-11 05:35:39.000 315 12431.62 144.62 54608.22 88888.00 2015-11-11 05:35:39.125 315 12431.55 144.65 54608.28 88888.00 2015-11-11 05:35:39.250 315 12431.58 144.62 54608.25 88888.00 2015-11-11 05:35:39.375 315 12431.67 144.60 54608.22 88888.00 2015-11-11 05:35:39.500 315 12431.65 144.62 54608.20 88888.00 2015-11-11 05:35:39.625 315 12431.60 144.65 54608.22 88888.00 2015-11-11 05:35:39.750 315 12431.52 144.65 54608.22 88888.00 2015-11-11 05:35:39.875 315 12431.40 144.68 54608.22 88888.00 2015-11-11 05:35:40.000 315 12431.35 144.68 54608.20 88888.00 2015-11-11 05:35:40.125 315 12431.40 144.68 54608.20 88888.00 2015-11-11 05:35:40.250 315 12431.45 144.68 54608.18 88888.00 2015-11-11 05:35:40.375 315 12431.48 144.62 54608.15 88888.00 2015-11-11 05:35:40.500 315 12431.40 144.62 54608.15 88888.00 2015-11-11 05:35:40.625 315 12431.35 144.68 54608.20 88888.00 2015-11-11 05:35:40.750 315 12431.35 144.70 54608.22 88888.00 2015-11-11 05:35:40.875 315 12431.33 144.68 54608.20 88888.00 2015-11-11 05:35:41.000 315 12431.38 144.68 54608.18 88888.00 2015-11-11 05:35:41.125 315 12431.38 144.68 54608.18 88888.00 2015-11-11 05:35:41.250 315 12431.30 144.68 54608.18 88888.00 2015-11-11 05:35:41.375 315 12431.35 144.70 54608.15 88888.00 2015-11-11 05:35:41.500 315 12431.30 144.70 54608.15 88888.00 2015-11-11 05:35:41.625 315 12431.25 144.70 54608.15 88888.00 2015-11-11 05:35:41.750 315 12431.20 144.68 54608.18 88888.00 2015-11-11 05:35:41.875 315 12431.20 144.62 54608.18 88888.00 2015-11-11 05:35:42.000 315 12431.20 144.65 54608.12 88888.00 2015-11-11 05:35:42.125 315 12431.15 144.65 54608.15 88888.00 2015-11-11 05:35:42.250 315 12431.12 144.68 54608.18 88888.00 2015-11-11 05:35:42.375 315 12431.12 144.65 54608.18 88888.00 2015-11-11 05:35:42.500 315 12431.10 144.68 54608.18 88888.00 2015-11-11 05:35:42.625 315 12431.05 144.68 54608.18 88888.00 2015-11-11 05:35:42.750 315 12431.05 144.68 54608.18 88888.00 2015-11-11 05:35:42.875 315 12431.02 144.62 54608.15 88888.00 2015-11-11 05:35:43.000 315 12431.05 144.60 54608.15 88888.00 2015-11-11 05:35:43.125 315 12431.00 144.57 54608.15 88888.00 2015-11-11 05:35:43.250 315 12430.92 144.53 54608.18 88888.00 2015-11-11 05:35:43.375 315 12430.95 144.57 54608.18 88888.00 2015-11-11 05:35:43.500 315 12430.92 144.57 54608.18 88888.00 2015-11-11 05:35:43.625 315 12430.88 144.55 54608.15 88888.00 2015-11-11 05:35:43.750 315 12430.85 144.55 54608.15 88888.00 2015-11-11 05:35:43.875 315 12430.83 144.55 54608.12 88888.00 2015-11-11 05:35:44.000 315 12430.80 144.57 54608.10 88888.00 2015-11-11 05:35:44.125 315 12430.80 144.55 54608.10 88888.00 2015-11-11 05:35:44.250 315 12430.83 144.55 54608.15 88888.00 2015-11-11 05:35:44.375 315 12430.88 144.57 54608.12 88888.00 2015-11-11 05:35:44.500 315 12430.83 144.57 54608.10 88888.00 2015-11-11 05:35:44.625 315 12430.73 144.47 54608.07 88888.00 2015-11-11 05:35:44.750 315 12430.65 144.45 54608.07 88888.00 2015-11-11 05:35:44.875 315 12430.65 144.45 54608.10 88888.00 2015-11-11 05:35:45.000 315 12430.65 144.40 54608.07 88888.00 2015-11-11 05:35:45.125 315 12430.65 144.43 54608.07 88888.00 2015-11-11 05:35:45.250 315 12430.62 144.45 54608.07 88888.00 2015-11-11 05:35:45.375 315 12430.62 144.45 54608.10 88888.00 2015-11-11 05:35:45.500 315 12430.60 144.43 54608.07 88888.00 2015-11-11 05:35:45.625 315 12430.58 144.43 54608.07 88888.00 2015-11-11 05:35:45.750 315 12430.45 144.43 54608.07 88888.00 2015-11-11 05:35:45.875 315 12430.42 144.45 54608.07 88888.00 2015-11-11 05:35:46.000 315 12430.42 144.47 54608.03 88888.00 2015-11-11 05:35:46.125 315 12430.45 144.50 54608.03 88888.00 2015-11-11 05:35:46.250 315 12430.38 144.45 54608.05 88888.00 2015-11-11 05:35:46.375 315 12430.33 144.43 54608.05 88888.00 2015-11-11 05:35:46.500 315 12430.30 144.43 54608.07 88888.00 2015-11-11 05:35:46.625 315 12430.33 144.47 54608.10 88888.00 2015-11-11 05:35:46.750 315 12430.33 144.47 54608.07 88888.00 2015-11-11 05:35:46.875 315 12430.27 144.45 54608.07 88888.00 2015-11-11 05:35:47.000 315 12430.30 144.43 54608.05 88888.00 2015-11-11 05:35:47.125 315 12430.35 144.43 54608.05 88888.00 2015-11-11 05:35:47.250 315 12430.27 144.40 54608.05 88888.00 2015-11-11 05:35:47.375 315 12430.20 144.40 54608.03 88888.00 2015-11-11 05:35:47.500 315 12430.17 144.40 54608.03 88888.00 2015-11-11 05:35:47.625 315 12430.17 144.40 54608.03 88888.00 2015-11-11 05:35:47.750 315 12430.10 144.43 54608.05 88888.00 2015-11-11 05:35:47.875 315 12430.05 144.40 54608.05 88888.00 2015-11-11 05:35:48.000 315 12430.00 144.40 54608.00 88888.00 2015-11-11 05:35:48.125 315 12429.95 144.38 54608.03 88888.00 2015-11-11 05:35:48.250 315 12429.95 144.43 54608.03 88888.00 2015-11-11 05:35:48.375 315 12429.98 144.43 54608.03 88888.00 2015-11-11 05:35:48.500 315 12429.98 144.45 54608.03 88888.00 2015-11-11 05:35:48.625 315 12429.92 144.45 54608.03 88888.00 2015-11-11 05:35:48.750 315 12429.90 144.40 54608.00 88888.00 2015-11-11 05:35:48.875 315 12429.90 144.45 54608.00 88888.00 2015-11-11 05:35:49.000 315 12429.88 144.47 54607.97 88888.00 2015-11-11 05:35:49.125 315 12429.83 144.43 54607.97 88888.00 2015-11-11 05:35:49.250 315 12429.80 144.43 54607.97 88888.00 2015-11-11 05:35:49.375 315 12429.83 144.45 54607.97 88888.00 2015-11-11 05:35:49.500 315 12429.77 144.45 54608.00 88888.00 2015-11-11 05:35:49.625 315 12429.83 144.45 54607.97 88888.00 2015-11-11 05:35:49.750 315 12429.75 144.45 54607.97 88888.00 2015-11-11 05:35:49.875 315 12429.70 144.45 54607.97 88888.00 2015-11-11 05:35:50.000 315 12429.73 144.47 54607.93 88888.00 2015-11-11 05:35:50.125 315 12429.73 144.45 54607.93 88888.00 2015-11-11 05:35:50.250 315 12429.67 144.40 54607.93 88888.00 2015-11-11 05:35:50.375 315 12429.70 144.40 54607.90 88888.00 2015-11-11 05:35:50.500 315 12429.60 144.43 54607.93 88888.00 2015-11-11 05:35:50.625 315 12429.50 144.45 54607.93 88888.00 2015-11-11 05:35:50.750 315 12429.52 144.45 54607.90 88888.00 2015-11-11 05:35:50.875 315 12429.48 144.47 54607.88 88888.00 2015-11-11 05:35:51.000 315 12429.45 144.45 54607.90 88888.00 2015-11-11 05:35:51.125 315 12429.40 144.47 54607.93 88888.00 2015-11-11 05:35:51.250 315 12429.38 144.45 54607.95 88888.00 2015-11-11 05:35:51.375 315 12429.35 144.50 54607.90 88888.00 2015-11-11 05:35:51.500 315 12429.33 144.45 54607.88 88888.00 2015-11-11 05:35:51.625 315 12429.27 144.45 54607.82 88888.00 2015-11-11 05:35:51.750 315 12429.25 144.45 54607.85 88888.00 2015-11-11 05:35:51.875 315 12429.23 144.45 54607.85 88888.00 2015-11-11 05:35:52.000 315 12429.23 144.45 54607.82 88888.00 2015-11-11 05:35:52.125 315 12429.23 144.43 54607.82 88888.00 2015-11-11 05:35:52.250 315 12429.20 144.45 54607.82 88888.00 2015-11-11 05:35:52.375 315 12429.20 144.50 54607.80 88888.00 2015-11-11 05:35:52.500 315 12429.08 144.45 54607.80 88888.00 2015-11-11 05:35:52.625 315 12429.02 144.43 54607.80 88888.00 2015-11-11 05:35:52.750 315 12429.08 144.40 54607.80 88888.00 2015-11-11 05:35:52.875 315 12429.10 144.40 54607.82 88888.00 2015-11-11 05:35:53.000 315 12429.05 144.43 54607.80 88888.00 2015-11-11 05:35:53.125 315 12429.02 144.43 54607.82 88888.00 2015-11-11 05:35:53.250 315 12428.95 144.40 54607.80 88888.00 2015-11-11 05:35:53.375 315 12428.88 144.40 54607.78 88888.00 2015-11-11 05:35:53.500 315 12428.90 144.45 54607.75 88888.00 2015-11-11 05:35:53.625 315 12428.90 144.43 54607.78 88888.00 2015-11-11 05:35:53.750 315 12428.88 144.45 54607.80 88888.00 2015-11-11 05:35:53.875 315 12428.85 144.45 54607.78 88888.00 2015-11-11 05:35:54.000 315 12428.80 144.40 54607.75 88888.00 2015-11-11 05:35:54.125 315 12428.73 144.43 54607.75 88888.00 2015-11-11 05:35:54.250 315 12428.65 144.43 54607.72 88888.00 2015-11-11 05:35:54.375 315 12428.60 144.40 54607.72 88888.00 2015-11-11 05:35:54.500 315 12428.60 144.43 54607.70 88888.00 2015-11-11 05:35:54.625 315 12428.52 144.43 54607.75 88888.00 2015-11-11 05:35:54.750 315 12428.52 144.45 54607.75 88888.00 2015-11-11 05:35:54.875 315 12428.55 144.45 54607.72 88888.00 2015-11-11 05:35:55.000 315 12428.50 144.47 54607.72 88888.00 2015-11-11 05:35:55.125 315 12428.52 144.50 54607.75 88888.00 2015-11-11 05:35:55.250 315 12428.48 144.47 54607.68 88888.00 2015-11-11 05:35:55.375 315 12428.52 144.47 54607.70 88888.00 2015-11-11 05:35:55.500 315 12428.52 144.45 54607.68 88888.00 2015-11-11 05:35:55.625 315 12428.48 144.43 54607.68 88888.00 2015-11-11 05:35:55.750 315 12428.42 144.47 54607.70 88888.00 2015-11-11 05:35:55.875 315 12428.33 144.47 54607.68 88888.00 2015-11-11 05:35:56.000 315 12428.30 144.45 54607.68 88888.00 2015-11-11 05:35:56.125 315 12428.30 144.45 54607.70 88888.00 2015-11-11 05:35:56.250 315 12428.20 144.45 54607.68 88888.00 2015-11-11 05:35:56.375 315 12428.17 144.45 54607.65 88888.00 2015-11-11 05:35:56.500 315 12428.08 144.47 54607.65 88888.00 2015-11-11 05:35:56.625 315 12428.05 144.47 54607.62 88888.00 2015-11-11 05:35:56.750 315 12428.05 144.50 54607.62 88888.00 2015-11-11 05:35:56.875 315 12428.05 144.47 54607.60 88888.00 2015-11-11 05:35:57.000 315 12428.08 144.45 54607.60 88888.00 2015-11-11 05:35:57.125 315 12428.00 144.45 54607.60 88888.00 2015-11-11 05:35:57.250 315 12427.92 144.43 54607.57 88888.00 2015-11-11 05:35:57.375 315 12427.95 144.45 54607.60 88888.00 2015-11-11 05:35:57.500 315 12427.92 144.45 54607.62 88888.00 2015-11-11 05:35:57.625 315 12427.83 144.47 54607.60 88888.00 2015-11-11 05:35:57.750 315 12427.73 144.45 54607.60 88888.00 2015-11-11 05:35:57.875 315 12427.67 144.45 54607.57 88888.00 2015-11-11 05:35:58.000 315 12427.65 144.45 54607.60 88888.00 2015-11-11 05:35:58.125 315 12427.60 144.45 54607.60 88888.00 2015-11-11 05:35:58.250 315 12427.60 144.47 54607.60 88888.00 2015-11-11 05:35:58.375 315 12427.60 144.45 54607.57 88888.00 2015-11-11 05:35:58.500 315 12427.60 144.43 54607.57 88888.00 2015-11-11 05:35:58.625 315 12427.58 144.43 54607.55 88888.00 2015-11-11 05:35:58.750 315 12427.48 144.47 54607.55 88888.00 2015-11-11 05:35:58.875 315 12427.40 144.45 54607.55 88888.00 2015-11-11 05:35:59.000 315 12427.35 144.43 54607.53 88888.00 2015-11-11 05:35:59.125 315 12427.33 144.43 54607.55 88888.00 2015-11-11 05:35:59.250 315 12427.30 144.43 54607.57 88888.00 2015-11-11 05:35:59.375 315 12427.25 144.45 54607.55 88888.00 2015-11-11 05:35:59.500 315 12427.17 144.45 54607.55 88888.00 2015-11-11 05:35:59.625 315 12427.20 144.45 54607.53 88888.00 2015-11-11 05:35:59.750 315 12427.15 144.45 54607.53 88888.00 2015-11-11 05:35:59.875 315 12427.08 144.50 54607.53 88888.00 2015-11-11 05:36:00.000 315 12427.02 144.50 54607.50 88888.00 2015-11-11 05:36:00.125 315 12427.00 144.50 54607.47 88888.00 2015-11-11 05:36:00.250 315 12426.95 144.53 54607.47 88888.00 2015-11-11 05:36:00.375 315 12426.95 144.57 54607.45 88888.00 2015-11-11 05:36:00.500 315 12426.90 144.55 54607.45 88888.00 2015-11-11 05:36:00.625 315 12426.88 144.55 54607.45 88888.00 2015-11-11 05:36:00.750 315 12426.77 144.53 54607.45 88888.00 2015-11-11 05:36:00.875 315 12426.73 144.53 54607.43 88888.00 2015-11-11 05:36:01.000 315 12426.73 144.53 54607.43 88888.00 2015-11-11 05:36:01.125 315 12426.73 144.55 54607.43 88888.00 2015-11-11 05:36:01.250 315 12426.73 144.57 54607.40 88888.00 2015-11-11 05:36:01.375 315 12426.70 144.60 54607.38 88888.00 2015-11-11 05:36:01.500 315 12426.62 144.53 54607.38 88888.00 2015-11-11 05:36:01.625 315 12426.58 144.55 54607.38 88888.00 2015-11-11 05:36:01.750 315 12426.50 144.62 54607.38 88888.00 2015-11-11 05:36:01.875 315 12426.48 144.62 54607.35 88888.00 2015-11-11 05:36:02.000 315 12426.45 144.65 54607.38 88888.00 2015-11-11 05:36:02.125 315 12426.40 144.65 54607.40 88888.00 2015-11-11 05:36:02.250 315 12426.30 144.62 54607.38 88888.00 2015-11-11 05:36:02.375 315 12426.25 144.60 54607.35 88888.00 2015-11-11 05:36:02.500 315 12426.30 144.68 54607.38 88888.00 2015-11-11 05:36:02.625 315 12426.30 144.72 54607.38 88888.00 2015-11-11 05:36:02.750 315 12426.23 144.72 54607.38 88888.00 2015-11-11 05:36:02.875 315 12426.20 144.70 54607.35 88888.00 2015-11-11 05:36:03.000 315 12426.15 144.70 54607.30 88888.00 2015-11-11 05:36:03.125 315 12426.10 144.65 54607.30 88888.00 2015-11-11 05:36:03.250 315 12426.05 144.65 54607.25 88888.00 2015-11-11 05:36:03.375 315 12426.00 144.70 54607.25 88888.00 2015-11-11 05:36:03.500 315 12425.92 144.70 54607.25 88888.00 2015-11-11 05:36:03.625 315 12425.92 144.72 54607.25 88888.00 2015-11-11 05:36:03.750 315 12425.88 144.72 54607.25 88888.00 2015-11-11 05:36:03.875 315 12425.83 144.72 54607.25 88888.00 2015-11-11 05:36:04.000 315 12425.83 144.72 54607.25 88888.00 2015-11-11 05:36:04.125 315 12425.75 144.72 54607.25 88888.00 2015-11-11 05:36:04.250 315 12425.70 144.72 54607.22 88888.00 2015-11-11 05:36:04.375 315 12425.67 144.78 54607.22 88888.00 2015-11-11 05:36:04.500 315 12425.62 144.78 54607.22 88888.00 2015-11-11 05:36:04.625 315 12425.60 144.75 54607.20 88888.00 2015-11-11 05:36:04.750 315 12425.62 144.78 54607.20 88888.00 2015-11-11 05:36:04.875 315 12425.65 144.82 54607.20 88888.00 2015-11-11 05:36:05.000 315 12425.58 144.80 54607.18 88888.00 2015-11-11 05:36:05.125 315 12425.45 144.80 54607.20 88888.00 2015-11-11 05:36:05.250 315 12425.42 144.80 54607.20 88888.00 2015-11-11 05:36:05.375 315 12425.42 144.82 54607.18 88888.00 2015-11-11 05:36:05.500 315 12425.42 144.85 54607.15 88888.00 2015-11-11 05:36:05.625 315 12425.35 144.88 54607.15 88888.00 2015-11-11 05:36:05.750 315 12425.33 144.85 54607.15 88888.00 2015-11-11 05:36:05.875 315 12425.25 144.85 54607.12 88888.00 2015-11-11 05:36:06.000 315 12425.25 144.82 54607.07 88888.00 2015-11-11 05:36:06.125 315 12425.17 144.82 54607.07 88888.00 2015-11-11 05:36:06.250 315 12425.20 144.88 54607.12 88888.00 2015-11-11 05:36:06.375 315 12425.23 144.93 54607.10 88888.00 2015-11-11 05:36:06.500 315 12425.12 144.90 54607.10 88888.00 2015-11-11 05:36:06.625 315 12425.10 144.95 54607.10 88888.00 2015-11-11 05:36:06.750 315 12425.10 145.00 54607.07 88888.00 2015-11-11 05:36:06.875 315 12425.10 145.00 54607.07 88888.00 2015-11-11 05:36:07.000 315 12425.08 144.95 54607.00 88888.00 2015-11-11 05:36:07.125 315 12425.10 144.93 54607.03 88888.00 2015-11-11 05:36:07.250 315 12424.98 144.97 54607.03 88888.00 2015-11-11 05:36:07.375 315 12424.92 145.00 54607.00 88888.00 2015-11-11 05:36:07.500 315 12424.88 145.05 54606.97 88888.00 2015-11-11 05:36:07.625 315 12424.88 145.05 54606.95 88888.00 2015-11-11 05:36:07.750 315 12424.85 145.05 54606.95 88888.00 2015-11-11 05:36:07.875 315 12424.83 145.05 54606.95 88888.00 2015-11-11 05:36:08.000 315 12424.77 145.05 54606.90 88888.00 2015-11-11 05:36:08.125 315 12424.77 145.07 54606.93 88888.00 2015-11-11 05:36:08.250 315 12424.75 145.07 54606.95 88888.00 2015-11-11 05:36:08.375 315 12424.73 145.12 54606.90 88888.00 2015-11-11 05:36:08.500 315 12424.62 145.15 54606.88 88888.00 2015-11-11 05:36:08.625 315 12424.60 145.15 54606.88 88888.00 2015-11-11 05:36:08.750 315 12424.65 145.15 54606.88 88888.00 2015-11-11 05:36:08.875 315 12424.67 145.15 54606.88 88888.00 2015-11-11 05:36:09.000 315 12424.62 145.22 54606.85 88888.00 2015-11-11 05:36:09.125 315 12424.62 145.20 54606.85 88888.00 2015-11-11 05:36:09.250 315 12424.60 145.25 54606.85 88888.00 2015-11-11 05:36:09.375 315 12424.55 145.28 54606.80 88888.00 2015-11-11 05:36:09.500 315 12424.45 145.28 54606.80 88888.00 2015-11-11 05:36:09.625 315 12424.40 145.28 54606.78 88888.00 2015-11-11 05:36:09.750 315 12424.42 145.28 54606.78 88888.00 2015-11-11 05:36:09.875 315 12424.40 145.28 54606.78 88888.00 2015-11-11 05:36:10.000 315 12424.38 145.30 54606.78 88888.00 2015-11-11 05:36:10.125 315 12424.35 145.30 54606.75 88888.00 2015-11-11 05:36:10.250 315 12424.33 145.32 54606.72 88888.00 2015-11-11 05:36:10.375 315 12424.27 145.38 54606.72 88888.00 2015-11-11 05:36:10.500 315 12424.25 145.40 54606.70 88888.00 2015-11-11 05:36:10.625 315 12424.20 145.40 54606.68 88888.00 2015-11-11 05:36:10.750 315 12424.23 145.43 54606.68 88888.00 2015-11-11 05:36:10.875 315 12424.23 145.47 54606.70 88888.00 2015-11-11 05:36:11.000 315 12424.23 145.50 54606.65 88888.00 2015-11-11 05:36:11.125 315 12424.17 145.45 54606.65 88888.00 2015-11-11 05:36:11.250 315 12424.08 145.47 54606.65 88888.00 2015-11-11 05:36:11.375 315 12424.10 145.53 54606.65 88888.00 2015-11-11 05:36:11.500 315 12424.12 145.57 54606.65 88888.00 2015-11-11 05:36:11.625 315 12424.08 145.55 54606.62 88888.00 2015-11-11 05:36:11.750 315 12424.02 145.57 54606.60 88888.00 2015-11-11 05:36:11.875 315 12424.05 145.57 54606.60 88888.00 2015-11-11 05:36:12.000 315 12424.05 145.57 54606.55 88888.00 2015-11-11 05:36:12.125 315 12424.00 145.62 54606.57 88888.00 2015-11-11 05:36:12.250 315 12423.90 145.65 54606.53 88888.00 2015-11-11 05:36:12.375 315 12423.88 145.68 54606.53 88888.00 2015-11-11 05:36:12.500 315 12423.92 145.70 54606.53 88888.00 2015-11-11 05:36:12.625 315 12423.98 145.72 54606.53 88888.00 2015-11-11 05:36:12.750 315 12423.88 145.75 54606.50 88888.00 2015-11-11 05:36:12.875 315 12423.83 145.78 54606.53 88888.00 2015-11-11 05:36:13.000 315 12423.85 145.78 54606.47 88888.00 2015-11-11 05:36:13.125 315 12423.80 145.78 54606.45 88888.00 2015-11-11 05:36:13.250 315 12423.75 145.78 54606.43 88888.00 2015-11-11 05:36:13.375 315 12423.77 145.82 54606.43 88888.00 2015-11-11 05:36:13.500 315 12423.80 145.82 54606.40 88888.00 2015-11-11 05:36:13.625 315 12423.75 145.85 54606.38 88888.00 2015-11-11 05:36:13.750 315 12423.70 145.82 54606.38 88888.00 2015-11-11 05:36:13.875 315 12423.73 145.88 54606.35 88888.00 2015-11-11 05:36:14.000 315 12423.70 145.90 54606.35 88888.00 2015-11-11 05:36:14.125 315 12423.60 145.93 54606.35 88888.00 2015-11-11 05:36:14.250 315 12423.52 145.95 54606.32 88888.00 2015-11-11 05:36:14.375 315 12423.52 145.95 54606.30 88888.00 2015-11-11 05:36:14.500 315 12423.62 145.97 54606.30 88888.00 2015-11-11 05:36:14.625 315 12423.67 145.97 54606.32 88888.00 2015-11-11 05:36:14.750 315 12423.65 145.97 54606.30 88888.00 2015-11-11 05:36:14.875 315 12423.60 146.00 54606.28 88888.00 2015-11-11 05:36:15.000 315 12423.58 146.07 54606.20 88888.00 2015-11-11 05:36:15.125 315 12423.60 146.10 54606.20 88888.00 2015-11-11 05:36:15.250 315 12423.55 146.07 54606.18 88888.00 2015-11-11 05:36:15.375 315 12423.52 146.10 54606.18 88888.00 2015-11-11 05:36:15.500 315 12423.55 146.12 54606.20 88888.00 2015-11-11 05:36:15.625 315 12423.48 146.12 54606.18 88888.00 2015-11-11 05:36:15.750 315 12423.50 146.15 54606.15 88888.00 2015-11-11 05:36:15.875 315 12423.55 146.20 54606.12 88888.00 2015-11-11 05:36:16.000 315 12423.55 146.20 54606.12 88888.00 2015-11-11 05:36:16.125 315 12423.50 146.22 54606.10 88888.00 2015-11-11 05:36:16.250 315 12423.50 146.20 54606.07 88888.00 2015-11-11 05:36:16.375 315 12423.52 146.18 54606.07 88888.00 2015-11-11 05:36:16.500 315 12423.50 146.20 54606.07 88888.00 2015-11-11 05:36:16.625 315 12423.40 146.28 54606.07 88888.00 2015-11-11 05:36:16.750 315 12423.33 146.28 54606.07 88888.00 2015-11-11 05:36:16.875 315 12423.38 146.28 54606.03 88888.00 2015-11-11 05:36:17.000 315 12423.38 146.30 54606.03 88888.00 2015-11-11 05:36:17.125 315 12423.38 146.32 54606.00 88888.00 2015-11-11 05:36:17.250 315 12423.30 146.30 54605.97 88888.00 2015-11-11 05:36:17.375 315 12423.27 146.32 54605.97 88888.00 2015-11-11 05:36:17.500 315 12423.27 146.32 54605.93 88888.00 2015-11-11 05:36:17.625 315 12423.27 146.30 54605.93 88888.00 2015-11-11 05:36:17.750 315 12423.25 146.32 54605.93 88888.00 2015-11-11 05:36:17.875 315 12423.27 146.35 54605.90 88888.00 2015-11-11 05:36:18.000 315 12423.33 146.38 54605.88 88888.00 2015-11-11 05:36:18.125 315 12423.33 146.40 54605.90 88888.00 2015-11-11 05:36:18.250 315 12423.27 146.40 54605.88 88888.00 2015-11-11 05:36:18.375 315 12423.25 146.40 54605.82 88888.00 2015-11-11 05:36:18.500 315 12423.20 146.40 54605.82 88888.00 2015-11-11 05:36:18.625 315 12423.20 146.40 54605.82 88888.00 2015-11-11 05:36:18.750 315 12423.23 146.43 54605.80 88888.00 2015-11-11 05:36:18.875 315 12423.20 146.45 54605.80 88888.00 2015-11-11 05:36:19.000 315 12423.17 146.43 54605.78 88888.00 2015-11-11 05:36:19.125 315 12423.17 146.47 54605.78 88888.00 2015-11-11 05:36:19.250 315 12423.12 146.50 54605.78 88888.00 2015-11-11 05:36:19.375 315 12423.15 146.53 54605.75 88888.00 2015-11-11 05:36:19.500 315 12423.08 146.55 54605.70 88888.00 2015-11-11 05:36:19.625 315 12423.10 146.53 54605.72 88888.00 2015-11-11 05:36:19.750 315 12423.08 146.55 54605.72 88888.00 2015-11-11 05:36:19.875 315 12423.08 146.55 54605.68 88888.00 2015-11-11 05:36:20.000 315 12423.10 146.55 54605.65 88888.00 2015-11-11 05:36:20.125 315 12423.17 146.55 54605.65 88888.00 2015-11-11 05:36:20.250 315 12423.10 146.57 54605.62 88888.00 2015-11-11 05:36:20.375 315 12423.02 146.62 54605.62 88888.00 2015-11-11 05:36:20.500 315 12423.02 146.62 54605.62 88888.00 2015-11-11 05:36:20.625 315 12423.10 146.65 54605.62 88888.00 2015-11-11 05:36:20.750 315 12423.10 146.70 54605.57 88888.00 2015-11-11 05:36:20.875 315 12423.15 146.68 54605.57 88888.00 2015-11-11 05:36:21.000 315 12423.20 146.62 54605.53 88888.00 2015-11-11 05:36:21.125 315 12423.10 146.60 54605.53 88888.00 2015-11-11 05:36:21.250 315 12422.95 146.65 54605.50 88888.00 2015-11-11 05:36:21.375 315 12422.92 146.68 54605.50 88888.00 2015-11-11 05:36:21.500 315 12422.92 146.65 54605.47 88888.00 2015-11-11 05:36:21.625 315 12422.92 146.62 54605.47 88888.00 2015-11-11 05:36:21.750 315 12423.05 146.65 54605.45 88888.00 2015-11-11 05:36:21.875 315 12423.05 146.65 54605.45 88888.00 2015-11-11 05:36:22.000 315 12423.02 146.68 54605.43 88888.00 2015-11-11 05:36:22.125 315 12422.95 146.70 54605.40 88888.00 2015-11-11 05:36:22.250 315 12422.92 146.68 54605.40 88888.00 2015-11-11 05:36:22.375 315 12422.95 146.70 54605.38 88888.00 2015-11-11 05:36:22.500 315 12422.90 146.70 54605.38 88888.00 2015-11-11 05:36:22.625 315 12422.88 146.78 54605.35 88888.00 2015-11-11 05:36:22.750 315 12422.85 146.80 54605.32 88888.00 2015-11-11 05:36:22.875 315 12422.90 146.80 54605.30 88888.00 2015-11-11 05:36:23.000 315 12422.90 146.82 54605.30 88888.00 2015-11-11 05:36:23.125 315 12422.95 146.82 54605.30 88888.00 2015-11-11 05:36:23.250 315 12422.95 146.82 54605.28 88888.00 2015-11-11 05:36:23.375 315 12422.90 146.82 54605.25 88888.00 2015-11-11 05:36:23.500 315 12422.88 146.82 54605.28 88888.00 2015-11-11 05:36:23.625 315 12422.92 146.82 54605.25 88888.00 2015-11-11 05:36:23.750 315 12422.98 146.82 54605.20 88888.00 2015-11-11 05:36:23.875 315 12422.85 146.80 54605.20 88888.00 2015-11-11 05:36:24.000 315 12422.73 146.80 54605.15 88888.00 2015-11-11 05:36:24.125 315 12422.77 146.82 54605.15 88888.00 2015-11-11 05:36:24.250 315 12422.80 146.85 54605.15 88888.00 2015-11-11 05:36:24.375 315 12422.80 146.88 54605.15 88888.00 2015-11-11 05:36:24.500 315 12422.75 146.95 54605.15 88888.00 2015-11-11 05:36:24.625 315 12422.75 146.97 54605.15 88888.00 2015-11-11 05:36:24.750 315 12422.75 146.97 54605.12 88888.00 2015-11-11 05:36:24.875 315 12422.80 146.97 54605.10 88888.00 2015-11-11 05:36:25.000 315 12422.77 147.03 54605.07 88888.00 2015-11-11 05:36:25.125 315 12422.77 147.03 54605.05 88888.00 2015-11-11 05:36:25.250 315 12422.73 147.00 54605.05 88888.00 2015-11-11 05:36:25.375 315 12422.67 147.00 54605.03 88888.00 2015-11-11 05:36:25.500 315 12422.67 147.00 54605.00 88888.00 2015-11-11 05:36:25.625 315 12422.65 147.00 54605.00 88888.00 2015-11-11 05:36:25.750 315 12422.67 146.97 54605.00 88888.00 2015-11-11 05:36:25.875 315 12422.67 147.03 54604.97 88888.00 2015-11-11 05:36:26.000 315 12422.67 147.03 54604.93 88888.00 2015-11-11 05:36:26.125 315 12422.65 147.03 54604.95 88888.00 2015-11-11 05:36:26.250 315 12422.65 147.05 54604.93 88888.00 2015-11-11 05:36:26.375 315 12422.65 147.10 54604.90 88888.00 2015-11-11 05:36:26.500 315 12422.62 147.10 54604.88 88888.00 2015-11-11 05:36:26.625 315 12422.65 147.07 54604.88 88888.00 2015-11-11 05:36:26.750 315 12422.60 147.03 54604.85 88888.00 2015-11-11 05:36:26.875 315 12422.60 147.07 54604.85 88888.00 2015-11-11 05:36:27.000 315 12422.55 147.07 54604.82 88888.00 2015-11-11 05:36:27.125 315 12422.50 147.07 54604.82 88888.00 2015-11-11 05:36:27.250 315 12422.50 147.03 54604.80 88888.00 2015-11-11 05:36:27.375 315 12422.52 147.07 54604.80 88888.00 2015-11-11 05:36:27.500 315 12422.50 147.15 54604.78 88888.00 2015-11-11 05:36:27.625 315 12422.45 147.12 54604.75 88888.00 2015-11-11 05:36:27.750 315 12422.48 147.10 54604.78 88888.00 2015-11-11 05:36:27.875 315 12422.58 147.10 54604.78 88888.00 2015-11-11 05:36:28.000 315 12422.55 147.15 54604.75 88888.00 2015-11-11 05:36:28.125 315 12422.52 147.15 54604.75 88888.00 2015-11-11 05:36:28.250 315 12422.45 147.12 54604.75 88888.00 2015-11-11 05:36:28.375 315 12422.45 147.15 54604.70 88888.00 2015-11-11 05:36:28.500 315 12422.42 147.18 54604.70 88888.00 2015-11-11 05:36:28.625 315 12422.40 147.20 54604.68 88888.00 2015-11-11 05:36:28.750 315 12422.38 147.18 54604.65 88888.00 2015-11-11 05:36:28.875 315 12422.40 147.22 54604.65 88888.00 2015-11-11 05:36:29.000 315 12422.42 147.22 54604.60 88888.00 2015-11-11 05:36:29.125 315 12422.42 147.20 54604.60 88888.00 2015-11-11 05:36:29.250 315 12422.33 147.18 54604.60 88888.00 2015-11-11 05:36:29.375 315 12422.30 147.20 54604.60 88888.00 2015-11-11 05:36:29.500 315 12422.30 147.22 54604.55 88888.00 2015-11-11 05:36:29.625 315 12422.33 147.25 54604.57 88888.00 2015-11-11 05:36:29.750 315 12422.27 147.25 54604.55 88888.00 2015-11-11 05:36:29.875 315 12422.25 147.25 54604.53 88888.00 2015-11-11 05:36:30.000 315 12422.30 147.25 54604.53 88888.00 2015-11-11 05:36:30.125 315 12422.35 147.25 54604.50 88888.00 2015-11-11 05:36:30.250 315 12422.33 147.25 54604.50 88888.00 2015-11-11 05:36:30.375 315 12422.40 147.25 54604.47 88888.00 2015-11-11 05:36:30.500 315 12422.45 147.25 54604.45 88888.00 2015-11-11 05:36:30.625 315 12422.45 147.25 54604.45 88888.00 2015-11-11 05:36:30.750 315 12422.35 147.25 54604.45 88888.00 2015-11-11 05:36:30.875 315 12422.27 147.25 54604.43 88888.00 2015-11-11 05:36:31.000 315 12422.30 147.25 54604.40 88888.00 2015-11-11 05:36:31.125 315 12422.30 147.22 54604.40 88888.00 2015-11-11 05:36:31.250 315 12422.23 147.25 54604.40 88888.00 2015-11-11 05:36:31.375 315 12422.25 147.28 54604.38 88888.00 2015-11-11 05:36:31.500 315 12422.27 147.25 54604.32 88888.00 2015-11-11 05:36:31.625 315 12422.25 147.25 54604.35 88888.00 2015-11-11 05:36:31.750 315 12422.17 147.28 54604.32 88888.00 2015-11-11 05:36:31.875 315 12422.12 147.22 54604.32 88888.00 2015-11-11 05:36:32.000 315 12422.17 147.25 54604.32 88888.00 2015-11-11 05:36:32.125 315 12422.17 147.22 54604.30 88888.00 2015-11-11 05:36:32.250 315 12422.20 147.22 54604.28 88888.00 2015-11-11 05:36:32.375 315 12422.23 147.25 54604.25 88888.00 2015-11-11 05:36:32.500 315 12422.15 147.22 54604.20 88888.00 2015-11-11 05:36:32.625 315 12422.10 147.25 54604.20 88888.00 2015-11-11 05:36:32.750 315 12422.05 147.22 54604.20 88888.00 2015-11-11 05:36:32.875 315 12422.08 147.25 54604.22 88888.00 2015-11-11 05:36:33.000 315 12422.08 147.30 54604.18 88888.00 2015-11-11 05:36:33.125 315 12422.08 147.30 54604.18 88888.00 2015-11-11 05:36:33.250 315 12422.02 147.30 54604.12 88888.00 2015-11-11 05:36:33.375 315 12422.05 147.28 54604.12 88888.00 2015-11-11 05:36:33.500 315 12422.08 147.30 54604.12 88888.00 2015-11-11 05:36:33.625 315 12422.08 147.30 54604.12 88888.00 2015-11-11 05:36:33.750 315 12422.08 147.30 54604.10 88888.00 2015-11-11 05:36:33.875 315 12422.05 147.28 54604.10 88888.00 2015-11-11 05:36:34.000 315 12421.98 147.28 54604.07 88888.00 2015-11-11 05:36:34.125 315 12421.95 147.28 54604.05 88888.00 2015-11-11 05:36:34.250 315 12421.90 147.28 54604.05 88888.00 2015-11-11 05:36:34.375 315 12421.98 147.28 54604.03 88888.00 2015-11-11 05:36:34.500 315 12421.95 147.25 54604.00 88888.00 2015-11-11 05:36:34.625 315 12421.92 147.28 54603.97 88888.00 2015-11-11 05:36:34.750 315 12421.92 147.28 54603.97 88888.00 2015-11-11 05:36:34.875 315 12421.90 147.28 54603.95 88888.00 2015-11-11 05:36:35.000 315 12421.92 147.28 54603.95 88888.00 2015-11-11 05:36:35.125 315 12421.88 147.25 54603.95 88888.00 2015-11-11 05:36:35.250 315 12421.88 147.28 54603.95 88888.00 2015-11-11 05:36:35.375 315 12421.85 147.28 54603.93 88888.00 2015-11-11 05:36:35.500 315 12421.88 147.25 54603.88 88888.00 2015-11-11 05:36:35.625 315 12421.90 147.25 54603.88 88888.00 2015-11-11 05:36:35.750 315 12421.83 147.28 54603.88 88888.00 2015-11-11 05:36:35.875 315 12421.83 147.30 54603.85 88888.00 2015-11-11 05:36:36.000 315 12421.88 147.32 54603.85 88888.00 2015-11-11 05:36:36.125 315 12421.83 147.32 54603.85 88888.00 2015-11-11 05:36:36.250 315 12421.73 147.30 54603.82 88888.00 2015-11-11 05:36:36.375 315 12421.73 147.35 54603.80 88888.00 2015-11-11 05:36:36.500 315 12421.73 147.35 54603.78 88888.00 2015-11-11 05:36:36.625 315 12421.70 147.35 54603.80 88888.00 2015-11-11 05:36:36.750 315 12421.70 147.30 54603.80 88888.00 2015-11-11 05:36:36.875 315 12421.73 147.28 54603.75 88888.00 2015-11-11 05:36:37.000 315 12421.80 147.25 54603.75 88888.00 2015-11-11 05:36:37.125 315 12421.80 147.28 54603.78 88888.00 2015-11-11 05:36:37.250 315 12421.73 147.28 54603.72 88888.00 2015-11-11 05:36:37.375 315 12421.70 147.30 54603.72 88888.00 2015-11-11 05:36:37.500 315 12421.67 147.30 54603.70 88888.00 2015-11-11 05:36:37.625 315 12421.65 147.28 54603.68 88888.00 2015-11-11 05:36:37.750 315 12421.62 147.25 54603.68 88888.00 2015-11-11 05:36:37.875 315 12421.67 147.25 54603.70 88888.00 2015-11-11 05:36:38.000 315 12421.75 147.30 54603.65 88888.00 2015-11-11 05:36:38.125 315 12421.77 147.30 54603.62 88888.00 2015-11-11 05:36:38.250 315 12421.65 147.28 54603.62 88888.00 2015-11-11 05:36:38.375 315 12421.60 147.30 54603.60 88888.00 2015-11-11 05:36:38.500 315 12421.60 147.28 54603.60 88888.00 2015-11-11 05:36:38.625 315 12421.58 147.28 54603.60 88888.00 2015-11-11 05:36:38.750 315 12421.55 147.28 54603.55 88888.00 2015-11-11 05:36:38.875 315 12421.58 147.28 54603.55 88888.00 2015-11-11 05:36:39.000 315 12421.58 147.28 54603.50 88888.00 2015-11-11 05:36:39.125 315 12421.55 147.28 54603.53 88888.00 2015-11-11 05:36:39.250 315 12421.55 147.28 54603.50 88888.00 2015-11-11 05:36:39.375 315 12421.60 147.28 54603.47 88888.00 2015-11-11 05:36:39.500 315 12421.60 147.25 54603.47 88888.00 2015-11-11 05:36:39.625 315 12421.58 147.25 54603.45 88888.00 2015-11-11 05:36:39.750 315 12421.52 147.25 54603.45 88888.00 2015-11-11 05:36:39.875 315 12421.52 147.25 54603.45 88888.00 2015-11-11 05:36:40.000 315 12421.52 147.22 54603.43 88888.00 2015-11-11 05:36:40.125 315 12421.55 147.20 54603.43 88888.00 2015-11-11 05:36:40.250 315 12421.55 147.22 54603.43 88888.00 2015-11-11 05:36:40.375 315 12421.52 147.25 54603.40 88888.00 2015-11-11 05:36:40.500 315 12421.52 147.25 54603.40 88888.00 2015-11-11 05:36:40.625 315 12421.52 147.25 54603.38 88888.00 2015-11-11 05:36:40.750 315 12421.50 147.25 54603.38 88888.00 2015-11-11 05:36:40.875 315 12421.55 147.22 54603.35 88888.00 2015-11-11 05:36:41.000 315 12421.52 147.22 54603.30 88888.00 2015-11-11 05:36:41.125 315 12421.52 147.22 54603.30 88888.00 2015-11-11 05:36:41.250 315 12421.58 147.25 54603.30 88888.00 2015-11-11 05:36:41.375 315 12421.62 147.28 54603.28 88888.00 2015-11-11 05:36:41.500 315 12421.55 147.25 54603.28 88888.00 2015-11-11 05:36:41.625 315 12421.48 147.22 54603.25 88888.00 2015-11-11 05:36:41.750 315 12421.42 147.25 54603.25 88888.00 2015-11-11 05:36:41.875 315 12421.42 147.28 54603.22 88888.00 2015-11-11 05:36:42.000 315 12421.45 147.22 54603.18 88888.00 2015-11-11 05:36:42.125 315 12421.38 147.20 54603.15 88888.00 2015-11-11 05:36:42.250 315 12421.38 147.22 54603.15 88888.00 2015-11-11 05:36:42.375 315 12421.48 147.25 54603.12 88888.00 2015-11-11 05:36:42.500 315 12421.48 147.22 54603.12 88888.00 2015-11-11 05:36:42.625 315 12421.48 147.22 54603.12 88888.00 2015-11-11 05:36:42.750 315 12421.52 147.22 54603.15 88888.00 2015-11-11 05:36:42.875 315 12421.52 147.18 54603.15 88888.00 2015-11-11 05:36:43.000 315 12421.50 147.18 54603.12 88888.00 2015-11-11 05:36:43.125 315 12421.40 147.18 54603.12 88888.00 2015-11-11 05:36:43.250 315 12421.35 147.15 54603.07 88888.00 2015-11-11 05:36:43.375 315 12421.42 147.15 54603.07 88888.00 2015-11-11 05:36:43.500 315 12421.50 147.18 54603.05 88888.00 2015-11-11 05:36:43.625 315 12421.50 147.18 54603.03 88888.00 2015-11-11 05:36:43.750 315 12421.48 147.15 54603.00 88888.00 2015-11-11 05:36:43.875 315 12421.40 147.12 54602.97 88888.00 2015-11-11 05:36:44.000 315 12421.35 147.12 54602.95 88888.00 2015-11-11 05:36:44.125 315 12421.40 147.15 54602.95 88888.00 2015-11-11 05:36:44.250 315 12421.40 147.15 54602.95 88888.00 2015-11-11 05:36:44.375 315 12421.35 147.15 54602.93 88888.00 2015-11-11 05:36:44.500 315 12421.33 147.15 54602.93 88888.00 2015-11-11 05:36:44.625 315 12421.35 147.12 54602.93 88888.00 2015-11-11 05:36:44.750 315 12421.30 147.15 54602.88 88888.00 2015-11-11 05:36:44.875 315 12421.33 147.18 54602.88 88888.00 2015-11-11 05:36:45.000 315 12421.30 147.18 54602.88 88888.00 2015-11-11 05:36:45.125 315 12421.25 147.15 54602.85 88888.00 2015-11-11 05:36:45.250 315 12421.25 147.10 54602.85 88888.00 2015-11-11 05:36:45.375 315 12421.30 147.12 54602.82 88888.00 2015-11-11 05:36:45.500 315 12421.23 147.15 54602.82 88888.00 2015-11-11 05:36:45.625 315 12421.23 147.15 54602.80 88888.00 2015-11-11 05:36:45.750 315 12421.33 147.07 54602.80 88888.00 2015-11-11 05:36:45.875 315 12421.33 147.03 54602.78 88888.00 2015-11-11 05:36:46.000 315 12421.25 147.03 54602.78 88888.00 2015-11-11 05:36:46.125 315 12421.23 147.03 54602.78 88888.00 2015-11-11 05:36:46.250 315 12421.27 147.03 54602.75 88888.00 2015-11-11 05:36:46.375 315 12421.38 147.05 54602.75 88888.00 2015-11-11 05:36:46.500 315 12421.35 147.07 54602.72 88888.00 2015-11-11 05:36:46.625 315 12421.27 147.10 54602.70 88888.00 2015-11-11 05:36:46.750 315 12421.25 147.10 54602.72 88888.00 2015-11-11 05:36:46.875 315 12421.25 147.07 54602.68 88888.00 2015-11-11 05:36:47.000 315 12421.25 147.05 54602.65 88888.00 2015-11-11 05:36:47.125 315 12421.25 147.05 54602.68 88888.00 2015-11-11 05:36:47.250 315 12421.30 147.07 54602.68 88888.00 2015-11-11 05:36:47.375 315 12421.30 147.03 54602.60 88888.00 2015-11-11 05:36:47.500 315 12421.30 147.03 54602.57 88888.00 2015-11-11 05:36:47.625 315 12421.35 147.05 54602.57 88888.00 2015-11-11 05:36:47.750 315 12421.33 147.07 54602.60 88888.00 2015-11-11 05:36:47.875 315 12421.25 147.07 54602.57 88888.00 2015-11-11 05:36:48.000 315 12421.17 147.05 54602.55 88888.00 2015-11-11 05:36:48.125 315 12421.20 147.03 54602.55 88888.00 2015-11-11 05:36:48.250 315 12421.23 147.00 54602.53 88888.00 2015-11-11 05:36:48.375 315 12421.27 147.03 54602.53 88888.00 2015-11-11 05:36:48.500 315 12421.25 146.97 54602.47 88888.00 2015-11-11 05:36:48.625 315 12421.23 146.95 54602.47 88888.00 2015-11-11 05:36:48.750 315 12421.20 146.95 54602.47 88888.00 2015-11-11 05:36:48.875 315 12421.15 146.97 54602.47 88888.00 2015-11-11 05:36:49.000 315 12421.23 146.97 54602.45 88888.00 2015-11-11 05:36:49.125 315 12421.25 147.00 54602.43 88888.00 2015-11-11 05:36:49.250 315 12421.20 146.95 54602.43 88888.00 2015-11-11 05:36:49.375 315 12421.23 146.95 54602.40 88888.00 2015-11-11 05:36:49.500 315 12421.15 146.93 54602.40 88888.00 2015-11-11 05:36:49.625 315 12421.05 146.85 54602.35 88888.00 2015-11-11 05:36:49.750 315 12421.05 146.90 54602.35 88888.00 2015-11-11 05:36:49.875 315 12421.10 146.95 54602.38 88888.00 2015-11-11 05:36:50.000 315 12421.15 146.95 54602.35 88888.00 2015-11-11 05:36:50.125 315 12421.17 146.95 54602.32 88888.00 2015-11-11 05:36:50.250 315 12421.12 146.90 54602.35 88888.00 2015-11-11 05:36:50.375 315 12421.17 146.88 54602.32 88888.00 2015-11-11 05:36:50.500 315 12421.15 146.93 54602.32 88888.00 2015-11-11 05:36:50.625 315 12421.05 146.93 54602.32 88888.00 2015-11-11 05:36:50.750 315 12421.02 146.93 54602.30 88888.00 2015-11-11 05:36:50.875 315 12421.05 146.95 54602.28 88888.00 2015-11-11 05:36:51.000 315 12421.02 146.93 54602.28 88888.00 2015-11-11 05:36:51.125 315 12421.05 146.88 54602.28 88888.00 2015-11-11 05:36:51.250 315 12421.08 146.88 54602.25 88888.00 2015-11-11 05:36:51.375 315 12421.12 146.85 54602.22 88888.00 2015-11-11 05:36:51.500 315 12421.10 146.82 54602.20 88888.00 2015-11-11 05:36:51.625 315 12421.10 146.85 54602.22 88888.00 2015-11-11 05:36:51.750 315 12421.10 146.85 54602.20 88888.00 2015-11-11 05:36:51.875 315 12421.05 146.85 54602.20 88888.00 2015-11-11 05:36:52.000 315 12421.05 146.88 54602.18 88888.00 2015-11-11 05:36:52.125 315 12421.08 146.90 54602.18 88888.00 2015-11-11 05:36:52.250 315 12421.05 146.88 54602.15 88888.00 2015-11-11 05:36:52.375 315 12421.00 146.88 54602.12 88888.00 2015-11-11 05:36:52.500 315 12420.98 146.85 54602.12 88888.00 2015-11-11 05:36:52.625 315 12421.00 146.88 54602.12 88888.00 2015-11-11 05:36:52.750 315 12420.98 146.90 54602.12 88888.00 2015-11-11 05:36:52.875 315 12421.00 146.90 54602.10 88888.00 2015-11-11 05:36:53.000 315 12420.98 146.90 54602.05 88888.00 2015-11-11 05:36:53.125 315 12420.95 146.85 54602.05 88888.00 2015-11-11 05:36:53.250 315 12420.90 146.88 54602.07 88888.00 2015-11-11 05:36:53.375 315 12420.95 146.88 54602.07 88888.00 2015-11-11 05:36:53.500 315 12421.00 146.85 54602.05 88888.00 2015-11-11 05:36:53.625 315 12420.98 146.88 54602.03 88888.00 2015-11-11 05:36:53.750 315 12420.95 146.88 54601.97 88888.00 2015-11-11 05:36:53.875 315 12420.95 146.90 54601.97 88888.00 2015-11-11 05:36:54.000 315 12420.90 146.85 54601.95 88888.00 2015-11-11 05:36:54.125 315 12420.85 146.82 54601.97 88888.00 2015-11-11 05:36:54.250 315 12420.88 146.85 54601.97 88888.00 2015-11-11 05:36:54.375 315 12420.92 146.85 54601.97 88888.00 2015-11-11 05:36:54.500 315 12420.90 146.82 54601.97 88888.00 2015-11-11 05:36:54.625 315 12420.85 146.82 54601.95 88888.00 2015-11-11 05:36:54.750 315 12420.85 146.88 54601.95 88888.00 2015-11-11 05:36:54.875 315 12420.92 146.90 54601.95 88888.00 2015-11-11 05:36:55.000 315 12420.95 146.85 54601.90 88888.00 2015-11-11 05:36:55.125 315 12420.92 146.85 54601.90 88888.00 2015-11-11 05:36:55.250 315 12420.88 146.85 54601.88 88888.00 2015-11-11 05:36:55.375 315 12420.95 146.82 54601.82 88888.00 2015-11-11 05:36:55.500 315 12420.90 146.82 54601.80 88888.00 2015-11-11 05:36:55.625 315 12420.88 146.82 54601.82 88888.00 2015-11-11 05:36:55.750 315 12420.92 146.82 54601.80 88888.00 2015-11-11 05:36:55.875 315 12420.92 146.85 54601.80 88888.00 2015-11-11 05:36:56.000 315 12420.88 146.85 54601.78 88888.00 2015-11-11 05:36:56.125 315 12420.83 146.80 54601.75 88888.00 2015-11-11 05:36:56.250 315 12420.75 146.75 54601.75 88888.00 2015-11-11 05:36:56.375 315 12420.77 146.75 54601.72 88888.00 2015-11-11 05:36:56.500 315 12420.80 146.75 54601.72 88888.00 2015-11-11 05:36:56.625 315 12420.75 146.72 54601.70 88888.00 2015-11-11 05:36:56.750 315 12420.73 146.75 54601.70 88888.00 2015-11-11 05:36:56.875 315 12420.73 146.75 54601.70 88888.00 2015-11-11 05:36:57.000 315 12420.75 146.70 54601.65 88888.00 2015-11-11 05:36:57.125 315 12420.77 146.72 54601.65 88888.00 2015-11-11 05:36:57.250 315 12420.73 146.75 54601.68 88888.00 2015-11-11 05:36:57.375 315 12420.73 146.78 54601.65 88888.00 2015-11-11 05:36:57.500 315 12420.73 146.75 54601.65 88888.00 2015-11-11 05:36:57.625 315 12420.75 146.72 54601.62 88888.00 2015-11-11 05:36:57.750 315 12420.73 146.75 54601.62 88888.00 2015-11-11 05:36:57.875 315 12420.67 146.72 54601.62 88888.00 2015-11-11 05:36:58.000 315 12420.70 146.72 54601.60 88888.00 2015-11-11 05:36:58.125 315 12420.75 146.75 54601.60 88888.00 2015-11-11 05:36:58.250 315 12420.75 146.72 54601.57 88888.00 2015-11-11 05:36:58.375 315 12420.80 146.68 54601.57 88888.00 2015-11-11 05:36:58.500 315 12420.77 146.70 54601.57 88888.00 2015-11-11 05:36:58.625 315 12420.75 146.75 54601.55 88888.00 2015-11-11 05:36:58.750 315 12420.70 146.78 54601.53 88888.00 2015-11-11 05:36:58.875 315 12420.73 146.80 54601.55 88888.00 2015-11-11 05:36:59.000 315 12420.70 146.78 54601.50 88888.00 2015-11-11 05:36:59.125 315 12420.73 146.75 54601.53 88888.00 2015-11-11 05:36:59.250 315 12420.67 146.72 54601.53 88888.00 2015-11-11 05:36:59.375 315 12420.67 146.75 54601.53 88888.00 2015-11-11 05:36:59.500 315 12420.62 146.72 54601.53 88888.00 2015-11-11 05:36:59.625 315 12420.60 146.70 54601.50 88888.00 2015-11-11 05:36:59.750 315 12420.60 146.70 54601.47 88888.00 2015-11-11 05:36:59.875 315 12420.65 146.65 54601.47 88888.00 2015-11-11 05:37:00.000 315 12420.70 146.65 54601.43 88888.00 2015-11-11 05:37:00.125 315 12420.58 146.68 54601.43 88888.00 2015-11-11 05:37:00.250 315 12420.48 146.68 54601.43 88888.00 2015-11-11 05:37:00.375 315 12420.52 146.70 54601.43 88888.00 2015-11-11 05:37:00.500 315 12420.58 146.62 54601.38 88888.00 2015-11-11 05:37:00.625 315 12420.62 146.60 54601.38 88888.00 2015-11-11 05:37:00.750 315 12420.60 146.62 54601.38 88888.00 2015-11-11 05:37:00.875 315 12420.58 146.68 54601.35 88888.00 2015-11-11 05:37:01.000 315 12420.52 146.70 54601.32 88888.00 2015-11-11 05:37:01.125 315 12420.50 146.70 54601.35 88888.00 2015-11-11 05:37:01.250 315 12420.45 146.68 54601.35 88888.00 2015-11-11 05:37:01.375 315 12420.50 146.65 54601.32 88888.00 2015-11-11 05:37:01.500 315 12420.48 146.68 54601.28 88888.00 2015-11-11 05:37:01.625 315 12420.42 146.72 54601.30 88888.00 2015-11-11 05:37:01.750 315 12420.40 146.72 54601.30 88888.00 2015-11-11 05:37:01.875 315 12420.52 146.70 54601.28 88888.00 2015-11-11 05:37:02.000 315 12420.62 146.70 54601.25 88888.00 2015-11-11 05:37:02.125 315 12420.58 146.68 54601.22 88888.00 2015-11-11 05:37:02.250 315 12420.48 146.65 54601.25 88888.00 2015-11-11 05:37:02.375 315 12420.52 146.68 54601.22 88888.00 2015-11-11 05:37:02.500 315 12420.55 146.68 54601.22 88888.00 2015-11-11 05:37:02.625 315 12420.55 146.70 54601.20 88888.00 2015-11-11 05:37:02.750 315 12420.48 146.72 54601.20 88888.00 2015-11-11 05:37:02.875 315 12420.52 146.70 54601.20 88888.00 2015-11-11 05:37:03.000 315 12420.55 146.70 54601.18 88888.00 2015-11-11 05:37:03.125 315 12420.52 146.68 54601.15 88888.00 2015-11-11 05:37:03.250 315 12420.55 146.62 54601.15 88888.00 2015-11-11 05:37:03.375 315 12420.58 146.65 54601.12 88888.00 2015-11-11 05:37:03.500 315 12420.55 146.68 54601.12 88888.00 2015-11-11 05:37:03.625 315 12420.50 146.62 54601.12 88888.00 2015-11-11 05:37:03.750 315 12420.55 146.60 54601.10 88888.00 2015-11-11 05:37:03.875 315 12420.58 146.60 54601.12 88888.00 2015-11-11 05:37:04.000 315 12420.55 146.60 54601.10 88888.00 2015-11-11 05:37:04.125 315 12420.58 146.57 54601.05 88888.00 2015-11-11 05:37:04.250 315 12420.58 146.55 54601.05 88888.00 2015-11-11 05:37:04.375 315 12420.52 146.57 54601.07 88888.00 2015-11-11 05:37:04.500 315 12420.52 146.57 54601.05 88888.00 2015-11-11 05:37:04.625 315 12420.55 146.57 54601.03 88888.00 2015-11-11 05:37:04.750 315 12420.55 146.55 54601.05 88888.00 2015-11-11 05:37:04.875 315 12420.58 146.55 54601.05 88888.00 2015-11-11 05:37:05.000 315 12420.62 146.53 54601.03 88888.00 2015-11-11 05:37:05.125 315 12420.60 146.50 54601.03 88888.00 2015-11-11 05:37:05.250 315 12420.52 146.50 54600.97 88888.00 2015-11-11 05:37:05.375 315 12420.52 146.50 54600.95 88888.00 2015-11-11 05:37:05.500 315 12420.55 146.50 54600.95 88888.00 2015-11-11 05:37:05.625 315 12420.58 146.50 54600.95 88888.00 2015-11-11 05:37:05.750 315 12420.65 146.47 54600.97 88888.00 2015-11-11 05:37:05.875 315 12420.65 146.53 54600.93 88888.00 2015-11-11 05:37:06.000 315 12420.58 146.50 54600.93 88888.00 2015-11-11 05:37:06.125 315 12420.48 146.47 54600.93 88888.00 2015-11-11 05:37:06.250 315 12420.40 146.47 54600.93 88888.00 2015-11-11 05:37:06.375 315 12420.48 146.47 54600.88 88888.00 2015-11-11 05:37:06.500 315 12420.50 146.40 54600.85 88888.00 2015-11-11 05:37:06.625 315 12420.45 146.40 54600.85 88888.00 2015-11-11 05:37:06.750 315 12420.45 146.43 54600.85 88888.00 2015-11-11 05:37:06.875 315 12420.38 146.45 54600.85 88888.00 2015-11-11 05:37:07.000 315 12420.40 146.43 54600.82 88888.00 2015-11-11 05:37:07.125 315 12420.40 146.43 54600.85 88888.00 2015-11-11 05:37:07.250 315 12420.38 146.45 54600.82 88888.00 2015-11-11 05:37:07.375 315 12420.40 146.47 54600.82 88888.00 2015-11-11 05:37:07.500 315 12420.40 146.45 54600.82 88888.00 2015-11-11 05:37:07.625 315 12420.45 146.43 54600.80 88888.00 2015-11-11 05:37:07.750 315 12420.48 146.40 54600.80 88888.00 2015-11-11 05:37:07.875 315 12420.45 146.40 54600.78 88888.00 2015-11-11 05:37:08.000 315 12420.42 146.35 54600.75 88888.00 2015-11-11 05:37:08.125 315 12420.48 146.38 54600.78 88888.00 2015-11-11 05:37:08.250 315 12420.42 146.35 54600.75 88888.00 2015-11-11 05:37:08.375 315 12420.48 146.32 54600.72 88888.00 2015-11-11 05:37:08.500 315 12420.52 146.32 54600.75 88888.00 2015-11-11 05:37:08.625 315 12420.48 146.30 54600.75 88888.00 2015-11-11 05:37:08.750 315 12420.48 146.32 54600.75 88888.00 2015-11-11 05:37:08.875 315 12420.45 146.30 54600.72 88888.00 2015-11-11 05:37:09.000 315 12420.40 146.30 54600.72 88888.00 2015-11-11 05:37:09.125 315 12420.38 146.28 54600.72 88888.00 2015-11-11 05:37:09.250 315 12420.33 146.20 54600.70 88888.00 2015-11-11 05:37:09.375 315 12420.27 146.20 54600.68 88888.00 2015-11-11 05:37:09.500 315 12420.27 146.25 54600.68 88888.00 2015-11-11 05:37:09.625 315 12420.33 146.28 54600.68 88888.00 2015-11-11 05:37:09.750 315 12420.33 146.25 54600.68 88888.00 2015-11-11 05:37:09.875 315 12420.27 146.25 54600.65 88888.00 2015-11-11 05:37:10.000 315 12420.25 146.22 54600.65 88888.00 2015-11-11 05:37:10.125 315 12420.25 146.22 54600.65 88888.00 2015-11-11 05:37:10.250 315 12420.20 146.18 54600.60 88888.00 2015-11-11 05:37:10.375 315 12420.23 146.20 54600.55 88888.00 2015-11-11 05:37:10.500 315 12420.20 146.18 54600.57 88888.00 2015-11-11 05:37:10.625 315 12420.20 146.20 54600.57 88888.00 2015-11-11 05:37:10.750 315 12420.23 146.15 54600.57 88888.00 2015-11-11 05:37:10.875 315 12420.23 146.15 54600.57 88888.00 2015-11-11 05:37:11.000 315 12420.23 146.18 54600.55 88888.00 2015-11-11 05:37:11.125 315 12420.15 146.15 54600.55 88888.00 2015-11-11 05:37:11.250 315 12420.15 146.12 54600.57 88888.00 2015-11-11 05:37:11.375 315 12420.25 146.15 54600.55 88888.00 2015-11-11 05:37:11.500 315 12420.23 146.12 54600.53 88888.00 2015-11-11 05:37:11.625 315 12420.17 146.10 54600.53 88888.00 2015-11-11 05:37:11.750 315 12420.20 146.07 54600.53 88888.00 2015-11-11 05:37:11.875 315 12420.20 146.07 54600.50 88888.00 2015-11-11 05:37:12.000 315 12420.17 146.10 54600.50 88888.00 2015-11-11 05:37:12.125 315 12420.15 146.05 54600.50 88888.00 2015-11-11 05:37:12.250 315 12420.15 146.03 54600.47 88888.00 2015-11-11 05:37:12.375 315 12420.15 146.05 54600.47 88888.00 2015-11-11 05:37:12.500 315 12420.10 146.05 54600.47 88888.00 2015-11-11 05:37:12.625 315 12420.02 146.05 54600.45 88888.00 2015-11-11 05:37:12.750 315 12420.02 146.07 54600.43 88888.00 2015-11-11 05:37:12.875 315 12420.00 146.03 54600.40 88888.00 2015-11-11 05:37:13.000 315 12420.02 146.03 54600.38 88888.00 2015-11-11 05:37:13.125 315 12420.02 146.03 54600.40 88888.00 2015-11-11 05:37:13.250 315 12420.00 145.97 54600.38 88888.00 2015-11-11 05:37:13.375 315 12420.00 145.97 54600.38 88888.00 2015-11-11 05:37:13.500 315 12420.05 146.00 54600.35 88888.00 2015-11-11 05:37:13.625 315 12420.08 146.00 54600.38 88888.00 2015-11-11 05:37:13.750 315 12420.05 145.97 54600.35 88888.00 2015-11-11 05:37:13.875 315 12420.00 145.95 54600.35 88888.00 2015-11-11 05:37:14.000 315 12420.00 145.95 54600.35 88888.00 2015-11-11 05:37:14.125 315 12420.00 145.95 54600.35 88888.00 2015-11-11 05:37:14.250 315 12419.98 145.95 54600.35 88888.00 2015-11-11 05:37:14.375 315 12419.98 145.95 54600.30 88888.00 2015-11-11 05:37:14.500 315 12419.92 145.95 54600.30 88888.00 2015-11-11 05:37:14.625 315 12419.90 145.95 54600.32 88888.00 2015-11-11 05:37:14.750 315 12419.88 145.93 54600.28 88888.00 2015-11-11 05:37:14.875 315 12419.85 145.95 54600.30 88888.00 2015-11-11 05:37:15.000 315 12419.88 145.93 54600.25 88888.00 2015-11-11 05:37:15.125 315 12419.90 145.93 54600.28 88888.00 2015-11-11 05:37:15.250 315 12419.83 145.90 54600.25 88888.00 2015-11-11 05:37:15.375 315 12419.88 145.93 54600.22 88888.00 2015-11-11 05:37:15.500 315 12419.88 145.93 54600.20 88888.00 2015-11-11 05:37:15.625 315 12419.85 145.90 54600.20 88888.00 2015-11-11 05:37:15.750 315 12419.85 145.93 54600.20 88888.00 2015-11-11 05:37:15.875 315 12419.85 145.90 54600.18 88888.00 2015-11-11 05:37:16.000 315 12419.83 145.85 54600.18 88888.00 2015-11-11 05:37:16.125 315 12419.80 145.90 54600.20 88888.00 2015-11-11 05:37:16.250 315 12419.77 145.95 54600.18 88888.00 2015-11-11 05:37:16.375 315 12419.80 145.90 54600.18 88888.00 2015-11-11 05:37:16.500 315 12419.83 145.88 54600.18 88888.00 2015-11-11 05:37:16.625 315 12419.80 145.93 54600.15 88888.00 2015-11-11 05:37:16.750 315 12419.77 145.90 54600.15 88888.00 2015-11-11 05:37:16.875 315 12419.77 145.90 54600.15 88888.00 2015-11-11 05:37:17.000 315 12419.77 145.90 54600.15 88888.00 2015-11-11 05:37:17.125 315 12419.73 145.90 54600.12 88888.00 2015-11-11 05:37:17.250 315 12419.67 145.88 54600.10 88888.00 2015-11-11 05:37:17.375 315 12419.60 145.88 54600.10 88888.00 2015-11-11 05:37:17.500 315 12419.62 145.85 54600.10 88888.00 2015-11-11 05:37:17.625 315 12419.62 145.88 54600.07 88888.00 2015-11-11 05:37:17.750 315 12419.58 145.88 54600.10 88888.00 2015-11-11 05:37:17.875 315 12419.50 145.88 54600.10 88888.00 2015-11-11 05:37:18.000 315 12419.42 145.90 54600.05 88888.00 2015-11-11 05:37:18.125 315 12419.42 145.88 54600.05 88888.00 2015-11-11 05:37:18.250 315 12419.45 145.88 54600.05 88888.00 2015-11-11 05:37:18.375 315 12419.42 145.90 54600.03 88888.00 2015-11-11 05:37:18.500 315 12419.40 145.88 54600.00 88888.00 2015-11-11 05:37:18.625 315 12419.42 145.88 54600.00 88888.00 2015-11-11 05:37:18.750 315 12419.40 145.90 54600.03 88888.00 2015-11-11 05:37:18.875 315 12419.35 145.88 54600.00 88888.00 2015-11-11 05:37:19.000 315 12419.30 145.82 54599.97 88888.00 2015-11-11 05:37:19.125 315 12419.20 145.80 54599.95 88888.00 2015-11-11 05:37:19.250 315 12419.20 145.82 54599.97 88888.00 2015-11-11 05:37:19.375 315 12419.27 145.88 54599.97 88888.00 2015-11-11 05:37:19.500 315 12419.33 145.85 54599.95 88888.00 2015-11-11 05:37:19.625 315 12419.27 145.85 54599.95 88888.00 2015-11-11 05:37:19.750 315 12419.27 145.80 54599.97 88888.00 2015-11-11 05:37:19.875 315 12419.27 145.80 54599.95 88888.00 2015-11-11 05:37:20.000 315 12419.23 145.80 54599.93 88888.00 2015-11-11 05:37:20.125 315 12419.17 145.82 54599.95 88888.00 2015-11-11 05:37:20.250 315 12419.20 145.80 54599.95 88888.00 2015-11-11 05:37:20.375 315 12419.20 145.80 54599.93 88888.00 2015-11-11 05:37:20.500 315 12419.10 145.80 54599.93 88888.00 2015-11-11 05:37:20.625 315 12419.02 145.78 54599.93 88888.00 2015-11-11 05:37:20.750 315 12418.98 145.75 54599.93 88888.00 2015-11-11 05:37:20.875 315 12418.92 145.75 54599.90 88888.00 2015-11-11 05:37:21.000 315 12418.90 145.70 54599.90 88888.00 2015-11-11 05:37:21.125 315 12418.92 145.70 54599.90 88888.00 2015-11-11 05:37:21.250 315 12418.95 145.70 54599.88 88888.00 2015-11-11 05:37:21.375 315 12418.98 145.70 54599.82 88888.00 2015-11-11 05:37:21.500 315 12418.98 145.68 54599.82 88888.00 2015-11-11 05:37:21.625 315 12418.95 145.68 54599.80 88888.00 2015-11-11 05:37:21.750 315 12418.88 145.65 54599.80 88888.00 2015-11-11 05:37:21.875 315 12418.83 145.70 54599.80 88888.00 2015-11-11 05:37:22.000 315 12418.85 145.70 54599.80 88888.00 2015-11-11 05:37:22.125 315 12418.83 145.70 54599.80 88888.00 2015-11-11 05:37:22.250 315 12418.75 145.68 54599.80 88888.00 2015-11-11 05:37:22.375 315 12418.75 145.68 54599.78 88888.00 2015-11-11 05:37:22.500 315 12418.73 145.68 54599.75 88888.00 2015-11-11 05:37:22.625 315 12418.70 145.65 54599.75 88888.00 2015-11-11 05:37:22.750 315 12418.65 145.62 54599.78 88888.00 2015-11-11 05:37:22.875 315 12418.60 145.62 54599.75 88888.00 2015-11-11 05:37:23.000 315 12418.62 145.62 54599.75 88888.00 2015-11-11 05:37:23.125 315 12418.60 145.62 54599.75 88888.00 2015-11-11 05:37:23.250 315 12418.58 145.62 54599.75 88888.00 2015-11-11 05:37:23.375 315 12418.58 145.65 54599.78 88888.00 2015-11-11 05:37:23.500 315 12418.62 145.68 54599.72 88888.00 2015-11-11 05:37:23.625 315 12418.65 145.65 54599.70 88888.00 2015-11-11 05:37:23.750 315 12418.62 145.62 54599.68 88888.00 2015-11-11 05:37:23.875 315 12418.52 145.57 54599.70 88888.00 2015-11-11 05:37:24.000 315 12418.45 145.57 54599.68 88888.00 2015-11-11 05:37:24.125 315 12418.42 145.60 54599.68 88888.00 2015-11-11 05:37:24.250 315 12418.48 145.62 54599.65 88888.00 2015-11-11 05:37:24.375 315 12418.48 145.62 54599.68 88888.00 2015-11-11 05:37:24.500 315 12418.42 145.60 54599.65 88888.00 2015-11-11 05:37:24.625 315 12418.38 145.60 54599.62 88888.00 2015-11-11 05:37:24.750 315 12418.38 145.60 54599.65 88888.00 2015-11-11 05:37:24.875 315 12418.33 145.60 54599.62 88888.00 2015-11-11 05:37:25.000 315 12418.30 145.60 54599.57 88888.00 2015-11-11 05:37:25.125 315 12418.30 145.60 54599.60 88888.00 2015-11-11 05:37:25.250 315 12418.20 145.57 54599.60 88888.00 2015-11-11 05:37:25.375 315 12418.20 145.60 54599.60 88888.00 2015-11-11 05:37:25.500 315 12418.20 145.57 54599.60 88888.00 2015-11-11 05:37:25.625 315 12418.23 145.57 54599.55 88888.00 2015-11-11 05:37:25.750 315 12418.27 145.55 54599.55 88888.00 2015-11-11 05:37:25.875 315 12418.25 145.57 54599.53 88888.00 2015-11-11 05:37:26.000 315 12418.10 145.55 54599.53 88888.00 2015-11-11 05:37:26.125 315 12418.10 145.55 54599.53 88888.00 2015-11-11 05:37:26.250 315 12418.05 145.55 54599.55 88888.00 2015-11-11 05:37:26.375 315 12418.00 145.57 54599.53 88888.00 2015-11-11 05:37:26.500 315 12418.00 145.57 54599.53 88888.00 2015-11-11 05:37:26.625 315 12418.02 145.57 54599.53 88888.00 2015-11-11 05:37:26.750 315 12418.00 145.57 54599.50 88888.00 2015-11-11 05:37:26.875 315 12418.02 145.55 54599.50 88888.00 2015-11-11 05:37:27.000 315 12418.00 145.55 54599.45 88888.00 2015-11-11 05:37:27.125 315 12417.95 145.55 54599.47 88888.00 2015-11-11 05:37:27.250 315 12417.85 145.55 54599.47 88888.00 2015-11-11 05:37:27.375 315 12417.80 145.53 54599.47 88888.00 2015-11-11 05:37:27.500 315 12417.77 145.53 54599.47 88888.00 2015-11-11 05:37:27.625 315 12417.83 145.53 54599.45 88888.00 2015-11-11 05:37:27.750 315 12417.80 145.55 54599.45 88888.00 2015-11-11 05:37:27.875 315 12417.77 145.55 54599.40 88888.00 2015-11-11 05:37:28.000 315 12417.73 145.57 54599.40 88888.00 2015-11-11 05:37:28.125 315 12417.70 145.60 54599.40 88888.00 2015-11-11 05:37:28.250 315 12417.62 145.55 54599.40 88888.00 2015-11-11 05:37:28.375 315 12417.67 145.57 54599.38 88888.00 2015-11-11 05:37:28.500 315 12417.73 145.60 54599.38 88888.00 2015-11-11 05:37:28.625 315 12417.73 145.57 54599.38 88888.00 2015-11-11 05:37:28.750 315 12417.65 145.60 54599.38 88888.00 2015-11-11 05:37:28.875 315 12417.60 145.60 54599.35 88888.00 2015-11-11 05:37:29.000 315 12417.60 145.57 54599.32 88888.00 2015-11-11 05:37:29.125 315 12417.60 145.55 54599.32 88888.00 2015-11-11 05:37:29.250 315 12417.52 145.55 54599.35 88888.00 2015-11-11 05:37:29.375 315 12417.50 145.57 54599.32 88888.00 2015-11-11 05:37:29.500 315 12417.42 145.55 54599.30 88888.00 2015-11-11 05:37:29.625 315 12417.45 145.53 54599.28 88888.00 2015-11-11 05:37:29.750 315 12417.48 145.53 54599.25 88888.00 2015-11-11 05:37:29.875 315 12417.40 145.55 54599.25 88888.00 2015-11-11 05:37:30.000 315 12417.35 145.53 54599.22 88888.00 2015-11-11 05:37:30.125 315 12417.33 145.55 54599.22 88888.00 2015-11-11 05:37:30.250 315 12417.27 145.55 54599.22 88888.00 2015-11-11 05:37:30.375 315 12417.33 145.53 54599.18 88888.00 2015-11-11 05:37:30.500 315 12417.30 145.53 54599.20 88888.00 2015-11-11 05:37:30.625 315 12417.27 145.53 54599.20 88888.00 2015-11-11 05:37:30.750 315 12417.25 145.50 54599.18 88888.00 2015-11-11 05:37:30.875 315 12417.27 145.55 54599.18 88888.00 2015-11-11 05:37:31.000 315 12417.30 145.57 54599.18 88888.00 2015-11-11 05:37:31.125 315 12417.33 145.53 54599.15 88888.00 2015-11-11 05:37:31.250 315 12417.27 145.47 54599.15 88888.00 2015-11-11 05:37:31.375 315 12417.25 145.53 54599.12 88888.00 2015-11-11 05:37:31.500 315 12417.17 145.53 54599.12 88888.00 2015-11-11 05:37:31.625 315 12417.17 145.53 54599.10 88888.00 2015-11-11 05:37:31.750 315 12417.12 145.53 54599.10 88888.00 2015-11-11 05:37:31.875 315 12417.12 145.50 54599.10 88888.00 2015-11-11 05:37:32.000 315 12417.15 145.50 54599.07 88888.00 2015-11-11 05:37:32.125 315 12417.10 145.53 54599.07 88888.00 2015-11-11 05:37:32.250 315 12416.98 145.53 54599.07 88888.00 2015-11-11 05:37:32.375 315 12417.00 145.53 54599.07 88888.00 2015-11-11 05:37:32.500 315 12417.00 145.47 54599.05 88888.00 2015-11-11 05:37:32.625 315 12417.00 145.50 54599.03 88888.00 2015-11-11 05:37:32.750 315 12416.98 145.53 54599.00 88888.00 2015-11-11 05:37:32.875 315 12417.00 145.50 54599.03 88888.00 2015-11-11 05:37:33.000 315 12416.95 145.47 54598.97 88888.00 2015-11-11 05:37:33.125 315 12416.90 145.50 54598.97 88888.00 2015-11-11 05:37:33.250 315 12416.80 145.47 54598.97 88888.00 2015-11-11 05:37:33.375 315 12416.85 145.50 54598.95 88888.00 2015-11-11 05:37:33.500 315 12416.90 145.50 54598.93 88888.00 2015-11-11 05:37:33.625 315 12416.90 145.50 54598.93 88888.00 2015-11-11 05:37:33.750 315 12416.83 145.47 54598.93 88888.00 2015-11-11 05:37:33.875 315 12416.75 145.45 54598.93 88888.00 2015-11-11 05:37:34.000 315 12416.77 145.45 54598.90 88888.00 2015-11-11 05:37:34.125 315 12416.75 145.45 54598.90 88888.00 2015-11-11 05:37:34.250 315 12416.73 145.47 54598.90 88888.00 2015-11-11 05:37:34.375 315 12416.77 145.47 54598.90 88888.00 2015-11-11 05:37:34.500 315 12416.77 145.43 54598.85 88888.00 2015-11-11 05:37:34.625 315 12416.75 145.43 54598.82 88888.00 2015-11-11 05:37:34.750 315 12416.73 145.43 54598.85 88888.00 2015-11-11 05:37:34.875 315 12416.70 145.45 54598.82 88888.00 2015-11-11 05:37:35.000 315 12416.77 145.47 54598.80 88888.00 2015-11-11 05:37:35.125 315 12416.75 145.47 54598.78 88888.00 2015-11-11 05:37:35.250 315 12416.67 145.38 54598.78 88888.00 2015-11-11 05:37:35.375 315 12416.62 145.43 54598.78 88888.00 2015-11-11 05:37:35.500 315 12416.62 145.43 54598.78 88888.00 2015-11-11 05:37:35.625 315 12416.62 145.43 54598.78 88888.00 2015-11-11 05:37:35.750 315 12416.60 145.43 54598.75 88888.00 2015-11-11 05:37:35.875 315 12416.62 145.45 54598.75 88888.00 2015-11-11 05:37:36.000 315 12416.58 145.50 54598.72 88888.00 2015-11-11 05:37:36.125 315 12416.52 145.47 54598.75 88888.00 2015-11-11 05:37:36.250 315 12416.50 145.47 54598.72 88888.00 2015-11-11 05:37:36.375 315 12416.52 145.50 54598.70 88888.00 2015-11-11 05:37:36.500 315 12416.50 145.50 54598.68 88888.00 2015-11-11 05:37:36.625 315 12416.48 145.47 54598.65 88888.00 2015-11-11 05:37:36.750 315 12416.52 145.45 54598.65 88888.00 2015-11-11 05:37:36.875 315 12416.55 145.47 54598.65 88888.00 2015-11-11 05:37:37.000 315 12416.50 145.45 54598.68 88888.00 2015-11-11 05:37:37.125 315 12416.48 145.47 54598.65 88888.00 2015-11-11 05:37:37.250 315 12416.42 145.43 54598.62 88888.00 2015-11-11 05:37:37.375 315 12416.48 145.43 54598.62 88888.00 2015-11-11 05:37:37.500 315 12416.48 145.43 54598.60 88888.00 2015-11-11 05:37:37.625 315 12416.48 145.43 54598.57 88888.00 2015-11-11 05:37:37.750 315 12416.40 145.43 54598.60 88888.00 2015-11-11 05:37:37.875 315 12416.38 145.38 54598.60 88888.00 2015-11-11 05:37:38.000 315 12416.33 145.35 54598.57 88888.00 2015-11-11 05:37:38.125 315 12416.40 145.38 54598.55 88888.00 2015-11-11 05:37:38.250 315 12416.42 145.38 54598.53 88888.00 2015-11-11 05:37:38.375 315 12416.40 145.38 54598.55 88888.00 2015-11-11 05:37:38.500 315 12416.35 145.38 54598.53 88888.00 2015-11-11 05:37:38.625 315 12416.30 145.32 54598.50 88888.00 2015-11-11 05:37:38.750 315 12416.30 145.32 54598.50 88888.00 2015-11-11 05:37:38.875 315 12416.33 145.35 54598.50 88888.00 2015-11-11 05:37:39.000 315 12416.33 145.38 54598.47 88888.00 2015-11-11 05:37:39.125 315 12416.25 145.40 54598.47 88888.00 2015-11-11 05:37:39.250 315 12416.20 145.40 54598.45 88888.00 2015-11-11 05:37:39.375 315 12416.17 145.43 54598.45 88888.00 2015-11-11 05:37:39.500 315 12416.15 145.40 54598.43 88888.00 2015-11-11 05:37:39.625 315 12416.17 145.43 54598.43 88888.00 2015-11-11 05:37:39.750 315 12416.12 145.43 54598.40 88888.00 2015-11-11 05:37:39.875 315 12416.12 145.38 54598.40 88888.00 2015-11-11 05:37:40.000 315 12416.10 145.43 54598.40 88888.00 2015-11-11 05:37:40.125 315 12416.10 145.45 54598.40 88888.00 2015-11-11 05:37:40.250 315 12416.10 145.45 54598.40 88888.00 2015-11-11 05:37:40.375 315 12416.10 145.43 54598.35 88888.00 2015-11-11 05:37:40.500 315 12416.10 145.40 54598.38 88888.00 2015-11-11 05:37:40.625 315 12416.10 145.40 54598.40 88888.00 2015-11-11 05:37:40.750 315 12416.05 145.40 54598.38 88888.00 2015-11-11 05:37:40.875 315 12416.05 145.43 54598.32 88888.00 2015-11-11 05:37:41.000 315 12416.08 145.43 54598.30 88888.00 2015-11-11 05:37:41.125 315 12416.12 145.43 54598.30 88888.00 2015-11-11 05:37:41.250 315 12416.10 145.40 54598.28 88888.00 2015-11-11 05:37:41.375 315 12416.00 145.35 54598.28 88888.00 2015-11-11 05:37:41.500 315 12415.92 145.38 54598.28 88888.00 2015-11-11 05:37:41.625 315 12416.02 145.35 54598.22 88888.00 2015-11-11 05:37:41.750 315 12416.10 145.32 54598.20 88888.00 2015-11-11 05:37:41.875 315 12416.08 145.32 54598.20 88888.00 2015-11-11 05:37:42.000 315 12416.05 145.38 54598.15 88888.00 2015-11-11 05:37:42.125 315 12416.05 145.35 54598.18 88888.00 2015-11-11 05:37:42.250 315 12415.98 145.32 54598.15 88888.00 2015-11-11 05:37:42.375 315 12415.98 145.30 54598.12 88888.00 2015-11-11 05:37:42.500 315 12415.92 145.32 54598.10 88888.00 2015-11-11 05:37:42.625 315 12416.02 145.30 54598.12 88888.00 2015-11-11 05:37:42.750 315 12416.02 145.30 54598.12 88888.00 2015-11-11 05:37:42.875 315 12416.02 145.32 54598.07 88888.00 2015-11-11 05:37:43.000 315 12415.98 145.35 54598.03 88888.00 2015-11-11 05:37:43.125 315 12415.92 145.35 54598.07 88888.00 2015-11-11 05:37:43.250 315 12415.83 145.30 54598.07 88888.00 2015-11-11 05:37:43.375 315 12415.80 145.32 54598.05 88888.00 2015-11-11 05:37:43.500 315 12415.85 145.28 54598.03 88888.00 2015-11-11 05:37:43.625 315 12415.92 145.32 54598.00 88888.00 2015-11-11 05:37:43.750 315 12415.92 145.35 54598.00 88888.00 2015-11-11 05:37:43.875 315 12415.85 145.32 54598.03 88888.00 2015-11-11 05:37:44.000 315 12415.83 145.30 54597.97 88888.00 2015-11-11 05:37:44.125 315 12415.85 145.32 54598.00 88888.00 2015-11-11 05:37:44.250 315 12415.88 145.30 54597.95 88888.00 2015-11-11 05:37:44.375 315 12415.90 145.32 54597.95 88888.00 2015-11-11 05:37:44.500 315 12415.85 145.32 54597.93 88888.00 2015-11-11 05:37:44.625 315 12415.80 145.35 54597.93 88888.00 2015-11-11 05:37:44.750 315 12415.75 145.35 54597.90 88888.00 2015-11-11 05:37:44.875 315 12415.80 145.32 54597.88 88888.00 2015-11-11 05:37:45.000 315 12415.80 145.30 54597.88 88888.00 2015-11-11 05:37:45.125 315 12415.80 145.28 54597.85 88888.00 2015-11-11 05:37:45.250 315 12415.73 145.30 54597.82 88888.00 2015-11-11 05:37:45.375 315 12415.75 145.32 54597.82 88888.00 2015-11-11 05:37:45.500 315 12415.77 145.28 54597.80 88888.00 2015-11-11 05:37:45.625 315 12415.77 145.32 54597.80 88888.00 2015-11-11 05:37:45.750 315 12415.77 145.30 54597.78 88888.00 2015-11-11 05:37:45.875 315 12415.70 145.30 54597.75 88888.00 2015-11-11 05:37:46.000 315 12415.62 145.30 54597.75 88888.00 2015-11-11 05:37:46.125 315 12415.65 145.32 54597.78 88888.00 2015-11-11 05:37:46.250 315 12415.67 145.32 54597.78 88888.00 2015-11-11 05:37:46.375 315 12415.73 145.35 54597.72 88888.00 2015-11-11 05:37:46.500 315 12415.67 145.32 54597.75 88888.00 2015-11-11 05:37:46.625 315 12415.70 145.35 54597.72 88888.00 2015-11-11 05:37:46.750 315 12415.70 145.38 54597.75 88888.00 2015-11-11 05:37:46.875 315 12415.65 145.38 54597.72 88888.00 2015-11-11 05:37:47.000 315 12415.62 145.30 54597.65 88888.00 2015-11-11 05:37:47.125 315 12415.70 145.30 54597.65 88888.00 2015-11-11 05:37:47.250 315 12415.73 145.32 54597.65 88888.00 2015-11-11 05:37:47.375 315 12415.75 145.32 54597.62 88888.00 2015-11-11 05:37:47.500 315 12415.75 145.32 54597.62 88888.00 2015-11-11 05:37:47.625 315 12415.73 145.35 54597.65 88888.00 2015-11-11 05:37:47.750 315 12415.70 145.32 54597.60 88888.00 2015-11-11 05:37:47.875 315 12415.77 145.32 54597.60 88888.00 2015-11-11 05:37:48.000 315 12415.80 145.32 54597.57 88888.00 2015-11-11 05:37:48.125 315 12415.75 145.35 54597.57 88888.00 2015-11-11 05:37:48.250 315 12415.70 145.35 54597.55 88888.00 2015-11-11 05:37:48.375 315 12415.73 145.38 54597.53 88888.00 2015-11-11 05:37:48.500 315 12415.80 145.40 54597.53 88888.00 2015-11-11 05:37:48.625 315 12415.70 145.40 54597.50 88888.00 2015-11-11 05:37:48.750 315 12415.65 145.38 54597.50 88888.00 2015-11-11 05:37:48.875 315 12415.62 145.38 54597.50 88888.00 2015-11-11 05:37:49.000 315 12415.67 145.43 54597.47 88888.00 2015-11-11 05:37:49.125 315 12415.73 145.45 54597.47 88888.00 2015-11-11 05:37:49.250 315 12415.67 145.43 54597.45 88888.00 2015-11-11 05:37:49.375 315 12415.73 145.45 54597.40 88888.00 2015-11-11 05:37:49.500 315 12415.75 145.43 54597.38 88888.00 2015-11-11 05:37:49.625 315 12415.73 145.45 54597.38 88888.00 2015-11-11 05:37:49.750 315 12415.70 145.43 54597.40 88888.00 2015-11-11 05:37:49.875 315 12415.77 145.45 54597.40 88888.00 2015-11-11 05:37:50.000 315 12415.80 145.43 54597.32 88888.00 2015-11-11 05:37:50.125 315 12415.77 145.47 54597.35 88888.00 2015-11-11 05:37:50.250 315 12415.80 145.45 54597.32 88888.00 2015-11-11 05:37:50.375 315 12415.77 145.43 54597.30 88888.00 2015-11-11 05:37:50.500 315 12415.75 145.40 54597.28 88888.00 2015-11-11 05:37:50.625 315 12415.77 145.45 54597.28 88888.00 2015-11-11 05:37:50.750 315 12415.77 145.47 54597.30 88888.00 2015-11-11 05:37:50.875 315 12415.85 145.45 54597.28 88888.00 2015-11-11 05:37:51.000 315 12415.90 145.45 54597.22 88888.00 2015-11-11 05:37:51.125 315 12415.88 145.43 54597.22 88888.00 2015-11-11 05:37:51.250 315 12415.95 145.38 54597.25 88888.00 2015-11-11 05:37:51.375 315 12415.98 145.43 54597.25 88888.00 2015-11-11 05:37:51.500 315 12416.00 145.50 54597.22 88888.00 2015-11-11 05:37:51.625 315 12416.00 145.50 54597.20 88888.00 2015-11-11 05:37:51.750 315 12416.00 145.53 54597.20 88888.00 2015-11-11 05:37:51.875 315 12416.08 145.53 54597.15 88888.00 2015-11-11 05:37:52.000 315 12416.08 145.50 54597.15 88888.00 2015-11-11 05:37:52.125 315 12416.05 145.50 54597.15 88888.00 2015-11-11 05:37:52.250 315 12416.08 145.47 54597.18 88888.00 2015-11-11 05:37:52.375 315 12416.08 145.50 54597.15 88888.00 2015-11-11 05:37:52.500 315 12416.05 145.47 54597.10 88888.00 2015-11-11 05:37:52.625 315 12416.08 145.47 54597.07 88888.00 2015-11-11 05:37:52.750 315 12416.05 145.47 54597.05 88888.00 2015-11-11 05:37:52.875 315 12416.10 145.50 54597.07 88888.00 2015-11-11 05:37:53.000 315 12416.17 145.55 54597.05 88888.00 2015-11-11 05:37:53.125 315 12416.23 145.53 54597.03 88888.00 2015-11-11 05:37:53.250 315 12416.20 145.53 54596.97 88888.00 2015-11-11 05:37:53.375 315 12416.23 145.55 54596.97 88888.00 2015-11-11 05:37:53.500 315 12416.30 145.55 54597.00 88888.00 2015-11-11 05:37:53.625 315 12416.35 145.55 54596.95 88888.00 2015-11-11 05:37:53.750 315 12416.38 145.57 54596.95 88888.00 2015-11-11 05:37:53.875 315 12416.33 145.60 54596.93 88888.00 2015-11-11 05:37:54.000 315 12416.30 145.62 54596.90 88888.00 2015-11-11 05:37:54.125 315 12416.33 145.62 54596.88 88888.00 2015-11-11 05:37:54.250 315 12416.35 145.57 54596.88 88888.00 2015-11-11 05:37:54.375 315 12416.33 145.60 54596.88 88888.00 2015-11-11 05:37:54.500 315 12416.42 145.62 54596.90 88888.00 2015-11-11 05:37:54.625 315 12416.50 145.65 54596.88 88888.00 2015-11-11 05:37:54.750 315 12416.50 145.65 54596.82 88888.00 2015-11-11 05:37:54.875 315 12416.52 145.65 54596.82 88888.00 2015-11-11 05:37:55.000 315 12416.50 145.65 54596.80 88888.00 2015-11-11 05:37:55.125 315 12416.45 145.62 54596.80 88888.00 2015-11-11 05:37:55.250 315 12416.40 145.62 54596.82 88888.00 2015-11-11 05:37:55.375 315 12416.45 145.62 54596.78 88888.00 2015-11-11 05:37:55.500 315 12416.50 145.65 54596.75 88888.00 2015-11-11 05:37:55.625 315 12416.58 145.68 54596.72 88888.00 2015-11-11 05:37:55.750 315 12416.62 145.70 54596.70 88888.00 2015-11-11 05:37:55.875 315 12416.67 145.70 54596.68 88888.00 2015-11-11 05:37:56.000 315 12416.70 145.68 54596.68 88888.00 2015-11-11 05:37:56.125 315 12416.67 145.70 54596.68 88888.00 2015-11-11 05:37:56.250 315 12416.65 145.68 54596.65 88888.00 2015-11-11 05:37:56.375 315 12416.70 145.70 54596.62 88888.00 2015-11-11 05:37:56.500 315 12416.80 145.72 54596.62 88888.00 2015-11-11 05:37:56.625 315 12416.85 145.72 54596.60 88888.00 2015-11-11 05:37:56.750 315 12416.85 145.72 54596.60 88888.00 2015-11-11 05:37:56.875 315 12416.85 145.78 54596.60 88888.00 2015-11-11 05:37:57.000 315 12416.88 145.75 54596.60 88888.00 2015-11-11 05:37:57.125 315 12416.85 145.72 54596.60 88888.00 2015-11-11 05:37:57.250 315 12416.83 145.72 54596.60 88888.00 2015-11-11 05:37:57.375 315 12416.90 145.72 54596.57 88888.00 2015-11-11 05:37:57.500 315 12417.00 145.75 54596.55 88888.00 2015-11-11 05:37:57.625 315 12416.98 145.75 54596.53 88888.00 2015-11-11 05:37:57.750 315 12417.00 145.80 54596.53 88888.00 2015-11-11 05:37:57.875 315 12417.00 145.80 54596.53 88888.00 2015-11-11 05:37:58.000 315 12417.05 145.82 54596.50 88888.00 2015-11-11 05:37:58.125 315 12417.08 145.85 54596.50 88888.00 2015-11-11 05:37:58.250 315 12417.12 145.82 54596.43 88888.00 2015-11-11 05:37:58.375 315 12417.12 145.85 54596.45 88888.00 2015-11-11 05:37:58.500 315 12417.10 145.82 54596.45 88888.00 2015-11-11 05:37:58.625 315 12417.08 145.85 54596.43 88888.00 2015-11-11 05:37:58.750 315 12417.12 145.85 54596.43 88888.00 2015-11-11 05:37:58.875 315 12417.15 145.82 54596.40 88888.00 2015-11-11 05:37:59.000 315 12417.12 145.82 54596.38 88888.00 2015-11-11 05:37:59.125 315 12417.12 145.82 54596.38 88888.00 2015-11-11 05:37:59.250 315 12417.15 145.82 54596.38 88888.00 2015-11-11 05:37:59.375 315 12417.23 145.88 54596.38 88888.00 2015-11-11 05:37:59.500 315 12417.30 145.90 54596.38 88888.00 2015-11-11 05:37:59.625 315 12417.33 145.95 54596.32 88888.00 2015-11-11 05:37:59.750 315 12417.30 145.97 54596.35 88888.00 2015-11-11 05:37:59.875 315 12417.33 145.95 54596.32 88888.00 2015-11-11 05:38:00.000 315 12417.35 145.95 54596.32 88888.00 2015-11-11 05:38:00.125 315 12417.40 145.95 54596.30 88888.00 2015-11-11 05:38:00.250 315 12417.45 145.95 54596.30 88888.00 2015-11-11 05:38:00.375 315 12417.50 145.95 54596.28 88888.00 2015-11-11 05:38:00.500 315 12417.50 145.95 54596.25 88888.00 2015-11-11 05:38:00.625 315 12417.45 145.95 54596.22 88888.00 2015-11-11 05:38:00.750 315 12417.48 145.97 54596.22 88888.00 2015-11-11 05:38:00.875 315 12417.58 146.00 54596.20 88888.00 2015-11-11 05:38:01.000 315 12417.62 146.03 54596.18 88888.00 2015-11-11 05:38:01.125 315 12417.58 146.00 54596.18 88888.00 2015-11-11 05:38:01.250 315 12417.50 146.00 54596.15 88888.00 2015-11-11 05:38:01.375 315 12417.52 146.03 54596.15 88888.00 2015-11-11 05:38:01.500 315 12417.58 146.05 54596.12 88888.00 2015-11-11 05:38:01.625 315 12417.58 146.03 54596.15 88888.00 2015-11-11 05:38:01.750 315 12417.65 146.05 54596.15 88888.00 2015-11-11 05:38:01.875 315 12417.70 146.07 54596.15 88888.00 2015-11-11 05:38:02.000 315 12417.75 146.05 54596.15 88888.00 2015-11-11 05:38:02.125 315 12417.77 146.07 54596.15 88888.00 2015-11-11 05:38:02.250 315 12417.80 146.10 54596.12 88888.00 2015-11-11 05:38:02.375 315 12417.90 146.07 54596.10 88888.00 2015-11-11 05:38:02.500 315 12417.90 146.10 54596.10 88888.00 2015-11-11 05:38:02.625 315 12417.92 146.12 54596.10 88888.00 2015-11-11 05:38:02.750 315 12418.00 146.10 54596.07 88888.00 2015-11-11 05:38:02.875 315 12418.00 146.12 54596.05 88888.00 2015-11-11 05:38:03.000 315 12417.98 146.15 54596.05 88888.00 2015-11-11 05:38:03.125 315 12417.98 146.18 54596.03 88888.00 2015-11-11 05:38:03.250 315 12417.98 146.12 54596.03 88888.00 2015-11-11 05:38:03.375 315 12417.98 146.15 54596.03 88888.00 2015-11-11 05:38:03.500 315 12417.98 146.15 54596.00 88888.00 2015-11-11 05:38:03.625 315 12418.00 146.12 54596.00 88888.00 2015-11-11 05:38:03.750 315 12418.02 146.10 54596.00 88888.00 2015-11-11 05:38:03.875 315 12418.05 146.12 54596.03 88888.00 2015-11-11 05:38:04.000 315 12418.05 146.12 54595.97 88888.00 2015-11-11 05:38:04.125 315 12418.08 146.18 54595.97 88888.00 2015-11-11 05:38:04.250 315 12418.10 146.18 54595.97 88888.00 2015-11-11 05:38:04.375 315 12418.17 146.18 54595.95 88888.00 2015-11-11 05:38:04.500 315 12418.23 146.18 54595.95 88888.00 2015-11-11 05:38:04.625 315 12418.25 146.20 54595.95 88888.00 2015-11-11 05:38:04.750 315 12418.20 146.20 54595.95 88888.00 2015-11-11 05:38:04.875 315 12418.17 146.20 54595.95 88888.00 2015-11-11 05:38:05.000 315 12418.27 146.18 54595.93 88888.00 2015-11-11 05:38:05.125 315 12418.33 146.20 54595.93 88888.00 2015-11-11 05:38:05.250 315 12418.35 146.22 54595.90 88888.00 2015-11-11 05:38:05.375 315 12418.33 146.25 54595.90 88888.00 2015-11-11 05:38:05.500 315 12418.30 146.22 54595.85 88888.00 2015-11-11 05:38:05.625 315 12418.27 146.25 54595.88 88888.00 2015-11-11 05:38:05.750 315 12418.30 146.28 54595.88 88888.00 2015-11-11 05:38:05.875 315 12418.38 146.30 54595.85 88888.00 2015-11-11 05:38:06.000 315 12418.40 146.30 54595.82 88888.00 2015-11-11 05:38:06.125 315 12418.40 146.32 54595.85 88888.00 2015-11-11 05:38:06.250 315 12418.40 146.35 54595.82 88888.00 2015-11-11 05:38:06.375 315 12418.38 146.35 54595.78 88888.00 2015-11-11 05:38:06.500 315 12418.40 146.30 54595.80 88888.00 2015-11-11 05:38:06.625 315 12418.42 146.32 54595.80 88888.00 2015-11-11 05:38:06.750 315 12418.42 146.32 54595.80 88888.00 2015-11-11 05:38:06.875 315 12418.48 146.32 54595.78 88888.00 2015-11-11 05:38:07.000 315 12418.52 146.32 54595.75 88888.00 2015-11-11 05:38:07.125 315 12418.52 146.35 54595.78 88888.00 2015-11-11 05:38:07.250 315 12418.52 146.35 54595.78 88888.00 2015-11-11 05:38:07.375 315 12418.52 146.38 54595.75 88888.00 2015-11-11 05:38:07.500 315 12418.52 146.40 54595.75 88888.00 2015-11-11 05:38:07.625 315 12418.48 146.38 54595.75 88888.00 2015-11-11 05:38:07.750 315 12418.42 146.40 54595.75 88888.00 2015-11-11 05:38:07.875 315 12418.45 146.40 54595.72 88888.00 2015-11-11 05:38:08.000 315 12418.55 146.40 54595.72 88888.00 2015-11-11 05:38:08.125 315 12418.60 146.43 54595.72 88888.00 2015-11-11 05:38:08.250 315 12418.60 146.43 54595.75 88888.00 2015-11-11 05:38:08.375 315 12418.65 146.43 54595.70 88888.00 2015-11-11 05:38:08.500 315 12418.65 146.45 54595.68 88888.00 2015-11-11 05:38:08.625 315 12418.62 146.43 54595.62 88888.00 2015-11-11 05:38:08.750 315 12418.65 146.43 54595.65 88888.00 2015-11-11 05:38:08.875 315 12418.62 146.45 54595.70 88888.00 2015-11-11 05:38:09.000 315 12418.67 146.47 54595.65 88888.00 2015-11-11 05:38:09.125 315 12418.70 146.45 54595.62 88888.00 2015-11-11 05:38:09.250 315 12418.80 146.43 54595.70 88888.00 2015-11-11 05:38:09.375 315 12418.85 146.47 54595.68 88888.00 2015-11-11 05:38:09.500 315 12418.80 146.53 54595.65 88888.00 2015-11-11 05:38:09.625 315 12418.83 146.55 54595.65 88888.00 2015-11-11 05:38:09.750 315 12418.83 146.55 54595.62 88888.00 2015-11-11 05:38:09.875 315 12418.85 146.53 54595.62 88888.00 2015-11-11 05:38:10.000 315 12418.88 146.50 54595.62 88888.00 2015-11-11 05:38:10.125 315 12418.85 146.47 54595.62 88888.00 2015-11-11 05:38:10.250 315 12418.83 146.53 54595.60 88888.00 2015-11-11 05:38:10.375 315 12418.85 146.55 54595.57 88888.00 2015-11-11 05:38:10.500 315 12418.95 146.55 54595.57 88888.00 2015-11-11 05:38:10.625 315 12418.95 146.60 54595.62 88888.00 2015-11-11 05:38:10.750 315 12418.92 146.60 54595.62 88888.00 2015-11-11 05:38:10.875 315 12418.90 146.62 54595.60 88888.00 2015-11-11 05:38:11.000 315 12418.92 146.60 54595.57 88888.00 2015-11-11 05:38:11.125 315 12418.98 146.57 54595.57 88888.00 2015-11-11 05:38:11.250 315 12419.00 146.57 54595.60 88888.00 2015-11-11 05:38:11.375 315 12419.05 146.62 54595.60 88888.00 2015-11-11 05:38:11.500 315 12419.10 146.65 54595.57 88888.00 2015-11-11 05:38:11.625 315 12419.10 146.65 54595.55 88888.00 2015-11-11 05:38:11.750 315 12419.15 146.68 54595.57 88888.00 2015-11-11 05:38:11.875 315 12419.17 146.70 54595.57 88888.00 2015-11-11 05:38:12.000 315 12419.20 146.65 54595.57 88888.00 2015-11-11 05:38:12.125 315 12419.20 146.62 54595.57 88888.00 2015-11-11 05:38:12.250 315 12419.17 146.65 54595.57 88888.00 2015-11-11 05:38:12.375 315 12419.23 146.65 54595.57 88888.00 2015-11-11 05:38:12.500 315 12419.23 146.65 54595.57 88888.00 2015-11-11 05:38:12.625 315 12419.23 146.65 54595.57 88888.00 2015-11-11 05:38:12.750 315 12419.25 146.65 54595.55 88888.00 2015-11-11 05:38:12.875 315 12419.30 146.65 54595.55 88888.00 2015-11-11 05:38:13.000 315 12419.27 146.65 54595.53 88888.00 2015-11-11 05:38:13.125 315 12419.27 146.68 54595.53 88888.00 2015-11-11 05:38:13.250 315 12419.27 146.65 54595.55 88888.00 2015-11-11 05:38:13.375 315 12419.38 146.68 54595.55 88888.00 2015-11-11 05:38:13.500 315 12419.42 146.68 54595.55 88888.00 2015-11-11 05:38:13.625 315 12419.42 146.70 54595.53 88888.00 2015-11-11 05:38:13.750 315 12419.40 146.72 54595.53 88888.00 2015-11-11 05:38:13.875 315 12419.38 146.72 54595.47 88888.00 2015-11-11 05:38:14.000 315 12419.40 146.72 54595.50 88888.00 2015-11-11 05:38:14.125 315 12419.45 146.70 54595.50 88888.00 2015-11-11 05:38:14.250 315 12419.42 146.68 54595.50 88888.00 2015-11-11 05:38:14.375 315 12419.48 146.72 54595.50 88888.00 2015-11-11 05:38:14.500 315 12419.45 146.75 54595.50 88888.00 2015-11-11 05:38:14.625 315 12419.50 146.75 54595.50 88888.00 2015-11-11 05:38:14.750 315 12419.58 146.75 54595.50 88888.00 2015-11-11 05:38:14.875 315 12419.60 146.75 54595.47 88888.00 2015-11-11 05:38:15.000 315 12419.58 146.72 54595.45 88888.00 2015-11-11 05:38:15.125 315 12419.52 146.75 54595.47 88888.00 2015-11-11 05:38:15.250 315 12419.60 146.78 54595.47 88888.00 2015-11-11 05:38:15.375 315 12419.65 146.78 54595.45 88888.00 2015-11-11 05:38:15.500 315 12419.58 146.78 54595.45 88888.00 2015-11-11 05:38:15.625 315 12419.60 146.78 54595.45 88888.00 2015-11-11 05:38:15.750 315 12419.67 146.80 54595.45 88888.00 2015-11-11 05:38:15.875 315 12419.67 146.80 54595.43 88888.00 2015-11-11 05:38:16.000 315 12419.75 146.80 54595.40 88888.00 2015-11-11 05:38:16.125 315 12419.80 146.82 54595.43 88888.00 2015-11-11 05:38:16.250 315 12419.85 146.80 54595.45 88888.00 2015-11-11 05:38:16.375 315 12419.95 146.82 54595.45 88888.00 2015-11-11 05:38:16.500 315 12419.95 146.80 54595.43 88888.00 2015-11-11 05:38:16.625 315 12419.90 146.82 54595.43 88888.00 2015-11-11 05:38:16.750 315 12419.83 146.85 54595.43 88888.00 2015-11-11 05:38:16.875 315 12419.92 146.80 54595.40 88888.00 2015-11-11 05:38:17.000 315 12419.98 146.82 54595.40 88888.00 2015-11-11 05:38:17.125 315 12420.05 146.82 54595.38 88888.00 2015-11-11 05:38:17.250 315 12420.08 146.85 54595.38 88888.00 2015-11-11 05:38:17.375 315 12420.05 146.88 54595.38 88888.00 2015-11-11 05:38:17.500 315 12420.05 146.82 54595.35 88888.00 2015-11-11 05:38:17.625 315 12420.10 146.85 54595.38 88888.00 2015-11-11 05:38:17.750 315 12420.10 146.85 54595.35 88888.00 2015-11-11 05:38:17.875 315 12420.15 146.88 54595.38 88888.00 2015-11-11 05:38:18.000 315 12420.20 146.88 54595.32 88888.00 2015-11-11 05:38:18.125 315 12420.20 146.88 54595.35 88888.00 2015-11-11 05:38:18.250 315 12420.20 146.88 54595.35 88888.00 2015-11-11 05:38:18.375 315 12420.27 146.90 54595.35 88888.00 2015-11-11 05:38:18.500 315 12420.38 146.93 54595.35 88888.00 2015-11-11 05:38:18.625 315 12420.35 146.95 54595.38 88888.00 2015-11-11 05:38:18.750 315 12420.30 146.95 54595.35 88888.00 2015-11-11 05:38:18.875 315 12420.27 146.93 54595.35 88888.00 2015-11-11 05:38:19.000 315 12420.27 146.93 54595.35 88888.00 2015-11-11 05:38:19.125 315 12420.30 146.93 54595.35 88888.00 2015-11-11 05:38:19.250 315 12420.35 146.93 54595.35 88888.00 2015-11-11 05:38:19.375 315 12420.42 146.95 54595.35 88888.00 2015-11-11 05:38:19.500 315 12420.45 146.93 54595.35 88888.00 2015-11-11 05:38:19.625 315 12420.45 146.97 54595.35 88888.00 2015-11-11 05:38:19.750 315 12420.52 147.03 54595.32 88888.00 2015-11-11 05:38:19.875 315 12420.58 147.00 54595.30 88888.00 2015-11-11 05:38:20.000 315 12420.52 146.97 54595.30 88888.00 2015-11-11 05:38:20.125 315 12420.60 147.00 54595.30 88888.00 2015-11-11 05:38:20.250 315 12420.62 147.00 54595.32 88888.00 2015-11-11 05:38:20.375 315 12420.70 147.00 54595.30 88888.00 2015-11-11 05:38:20.500 315 12420.75 146.97 54595.32 88888.00 2015-11-11 05:38:20.625 315 12420.75 147.00 54595.32 88888.00 2015-11-11 05:38:20.750 315 12420.70 147.00 54595.32 88888.00 2015-11-11 05:38:20.875 315 12420.75 147.03 54595.35 88888.00 2015-11-11 05:38:21.000 315 12420.80 147.03 54595.30 88888.00 2015-11-11 05:38:21.125 315 12420.85 147.03 54595.32 88888.00 2015-11-11 05:38:21.250 315 12420.90 146.95 54595.35 88888.00 2015-11-11 05:38:21.375 315 12420.88 146.95 54595.32 88888.00 2015-11-11 05:38:21.500 315 12420.85 147.03 54595.30 88888.00 2015-11-11 05:38:21.625 315 12420.85 147.05 54595.30 88888.00 2015-11-11 05:38:21.750 315 12420.85 147.05 54595.28 88888.00 2015-11-11 05:38:21.875 315 12420.88 147.05 54595.28 88888.00 2015-11-11 05:38:22.000 315 12420.92 147.03 54595.25 88888.00 2015-11-11 05:38:22.125 315 12421.00 147.03 54595.30 88888.00 2015-11-11 05:38:22.250 315 12421.00 147.00 54595.30 88888.00 2015-11-11 05:38:22.375 315 12421.08 147.03 54595.32 88888.00 2015-11-11 05:38:22.500 315 12421.10 147.05 54595.32 88888.00 2015-11-11 05:38:22.625 315 12421.08 147.10 54595.30 88888.00 2015-11-11 05:38:22.750 315 12421.05 147.10 54595.30 88888.00 2015-11-11 05:38:22.875 315 12421.12 147.07 54595.30 88888.00 2015-11-11 05:38:23.000 315 12421.15 147.10 54595.30 88888.00 2015-11-11 05:38:23.125 315 12421.17 147.10 54595.30 88888.00 2015-11-11 05:38:23.250 315 12421.20 147.07 54595.30 88888.00 2015-11-11 05:38:23.375 315 12421.30 147.05 54595.30 88888.00 2015-11-11 05:38:23.500 315 12421.27 147.07 54595.30 88888.00 2015-11-11 05:38:23.625 315 12421.27 147.07 54595.30 88888.00 2015-11-11 05:38:23.750 315 12421.35 147.07 54595.30 88888.00 2015-11-11 05:38:23.875 315 12421.40 147.10 54595.30 88888.00 2015-11-11 05:38:24.000 315 12421.42 147.07 54595.30 88888.00 2015-11-11 05:38:24.125 315 12421.48 147.10 54595.32 88888.00 2015-11-11 05:38:24.250 315 12421.48 147.07 54595.32 88888.00 2015-11-11 05:38:24.375 315 12421.50 147.05 54595.30 88888.00 2015-11-11 05:38:24.500 315 12421.52 147.00 54595.30 88888.00 2015-11-11 05:38:24.625 315 12421.58 147.03 54595.28 88888.00 2015-11-11 05:38:24.750 315 12421.60 147.05 54595.28 88888.00 2015-11-11 05:38:24.875 315 12421.65 147.07 54595.28 88888.00 2015-11-11 05:38:25.000 315 12421.60 147.05 54595.30 88888.00 2015-11-11 05:38:25.125 315 12421.60 147.07 54595.30 88888.00 2015-11-11 05:38:25.250 315 12421.62 147.07 54595.30 88888.00 2015-11-11 05:38:25.375 315 12421.70 147.10 54595.28 88888.00 2015-11-11 05:38:25.500 315 12421.67 147.05 54595.28 88888.00 2015-11-11 05:38:25.625 315 12421.67 147.05 54595.30 88888.00 2015-11-11 05:38:25.750 315 12421.73 147.05 54595.30 88888.00 2015-11-11 05:38:25.875 315 12421.67 147.05 54595.30 88888.00 2015-11-11 05:38:26.000 315 12421.70 147.07 54595.30 88888.00 2015-11-11 05:38:26.125 315 12421.77 147.05 54595.28 88888.00 2015-11-11 05:38:26.250 315 12421.77 147.05 54595.32 88888.00 2015-11-11 05:38:26.375 315 12421.77 147.10 54595.32 88888.00 2015-11-11 05:38:26.500 315 12421.80 147.12 54595.30 88888.00 2015-11-11 05:38:26.625 315 12421.83 147.10 54595.32 88888.00 2015-11-11 05:38:26.750 315 12421.88 147.10 54595.32 88888.00 2015-11-11 05:38:26.875 315 12421.90 147.10 54595.30 88888.00 2015-11-11 05:38:27.000 315 12421.98 147.10 54595.30 88888.00 2015-11-11 05:38:27.125 315 12422.00 147.05 54595.30 88888.00 2015-11-11 05:38:27.250 315 12421.98 147.05 54595.32 88888.00 2015-11-11 05:38:27.375 315 12422.05 147.05 54595.30 88888.00 2015-11-11 05:38:27.500 315 12422.08 147.05 54595.28 88888.00 2015-11-11 05:38:27.625 315 12422.05 147.03 54595.30 88888.00 2015-11-11 05:38:27.750 315 12422.02 147.00 54595.30 88888.00 2015-11-11 05:38:27.875 315 12422.05 146.95 54595.30 88888.00 2015-11-11 05:38:28.000 315 12422.12 146.97 54595.30 88888.00 2015-11-11 05:38:28.125 315 12422.15 147.00 54595.32 88888.00 2015-11-11 05:38:28.250 315 12422.17 147.05 54595.32 88888.00 2015-11-11 05:38:28.375 315 12422.23 147.07 54595.32 88888.00 2015-11-11 05:38:28.500 315 12422.25 147.03 54595.30 88888.00 2015-11-11 05:38:28.625 315 12422.25 147.03 54595.30 88888.00 2015-11-11 05:38:28.750 315 12422.25 147.05 54595.32 88888.00 2015-11-11 05:38:28.875 315 12422.20 147.05 54595.32 88888.00 2015-11-11 05:38:29.000 315 12422.25 147.05 54595.32 88888.00 2015-11-11 05:38:29.125 315 12422.27 147.03 54595.32 88888.00 2015-11-11 05:38:29.250 315 12422.27 147.00 54595.32 88888.00 2015-11-11 05:38:29.375 315 12422.35 146.97 54595.32 88888.00 2015-11-11 05:38:29.500 315 12422.40 147.00 54595.35 88888.00 2015-11-11 05:38:29.625 315 12422.40 147.00 54595.38 88888.00 2015-11-11 05:38:29.750 315 12422.40 146.97 54595.35 88888.00 2015-11-11 05:38:29.875 315 12422.38 147.00 54595.38 88888.00 2015-11-11 05:38:30.000 315 12422.40 147.00 54595.38 88888.00 2015-11-11 05:38:30.125 315 12422.40 147.03 54595.35 88888.00 2015-11-11 05:38:30.250 315 12422.35 147.03 54595.38 88888.00 2015-11-11 05:38:30.375 315 12422.42 147.05 54595.32 88888.00 2015-11-11 05:38:30.500 315 12422.50 147.03 54595.32 88888.00 2015-11-11 05:38:30.625 315 12422.52 147.00 54595.32 88888.00 2015-11-11 05:38:30.750 315 12422.52 147.00 54595.35 88888.00 2015-11-11 05:38:30.875 315 12422.52 147.00 54595.38 88888.00 2015-11-11 05:38:31.000 315 12422.52 146.97 54595.38 88888.00 2015-11-11 05:38:31.125 315 12422.55 147.00 54595.38 88888.00 2015-11-11 05:38:31.250 315 12422.55 147.00 54595.38 88888.00 2015-11-11 05:38:31.375 315 12422.62 147.00 54595.35 88888.00 2015-11-11 05:38:31.500 315 12422.62 147.03 54595.38 88888.00 2015-11-11 05:38:31.625 315 12422.60 147.00 54595.38 88888.00 2015-11-11 05:38:31.750 315 12422.67 146.97 54595.38 88888.00 2015-11-11 05:38:31.875 315 12422.70 146.95 54595.38 88888.00 2015-11-11 05:38:32.000 315 12422.67 147.00 54595.38 88888.00 2015-11-11 05:38:32.125 315 12422.70 146.97 54595.40 88888.00 2015-11-11 05:38:32.250 315 12422.70 146.93 54595.40 88888.00 2015-11-11 05:38:32.375 315 12422.75 146.93 54595.38 88888.00 2015-11-11 05:38:32.500 315 12422.75 146.93 54595.38 88888.00 2015-11-11 05:38:32.625 315 12422.75 146.95 54595.40 88888.00 2015-11-11 05:38:32.750 315 12422.77 146.97 54595.40 88888.00 2015-11-11 05:38:32.875 315 12422.83 146.95 54595.43 88888.00 2015-11-11 05:38:33.000 315 12422.85 146.95 54595.40 88888.00 2015-11-11 05:38:33.125 315 12422.85 146.95 54595.40 88888.00 2015-11-11 05:38:33.250 315 12422.92 146.93 54595.43 88888.00 2015-11-11 05:38:33.375 315 12422.95 146.95 54595.40 88888.00 2015-11-11 05:38:33.500 315 12422.95 146.95 54595.40 88888.00 2015-11-11 05:38:33.625 315 12423.00 146.93 54595.43 88888.00 2015-11-11 05:38:33.750 315 12423.00 146.93 54595.43 88888.00 2015-11-11 05:38:33.875 315 12423.02 146.95 54595.43 88888.00 2015-11-11 05:38:34.000 315 12423.00 146.97 54595.43 88888.00 2015-11-11 05:38:34.125 315 12423.02 146.97 54595.45 88888.00 2015-11-11 05:38:34.250 315 12423.05 146.97 54595.45 88888.00 2015-11-11 05:38:34.375 315 12423.08 146.95 54595.43 88888.00 2015-11-11 05:38:34.500 315 12423.12 146.95 54595.45 88888.00 2015-11-11 05:38:34.625 315 12423.15 146.95 54595.43 88888.00 2015-11-11 05:38:34.750 315 12423.17 146.95 54595.43 88888.00 2015-11-11 05:38:34.875 315 12423.17 146.95 54595.45 88888.00 2015-11-11 05:38:35.000 315 12423.12 146.90 54595.45 88888.00 2015-11-11 05:38:35.125 315 12423.08 146.90 54595.43 88888.00 2015-11-11 05:38:35.250 315 12423.10 146.93 54595.43 88888.00 2015-11-11 05:38:35.375 315 12423.17 146.95 54595.43 88888.00 2015-11-11 05:38:35.500 315 12423.23 146.93 54595.43 88888.00 2015-11-11 05:38:35.625 315 12423.25 146.93 54595.45 88888.00 2015-11-11 05:38:35.750 315 12423.27 146.88 54595.45 88888.00 2015-11-11 05:38:35.875 315 12423.33 146.90 54595.45 88888.00 2015-11-11 05:38:36.000 315 12423.25 146.90 54595.45 88888.00 2015-11-11 05:38:36.125 315 12423.20 146.93 54595.45 88888.00 2015-11-11 05:38:36.250 315 12423.23 146.93 54595.45 88888.00 2015-11-11 05:38:36.375 315 12423.30 146.90 54595.43 88888.00 2015-11-11 05:38:36.500 315 12423.35 146.90 54595.45 88888.00 2015-11-11 05:38:36.625 315 12423.42 146.90 54595.45 88888.00 2015-11-11 05:38:36.750 315 12423.50 146.90 54595.45 88888.00 2015-11-11 05:38:36.875 315 12423.55 146.90 54595.47 88888.00 2015-11-11 05:38:37.000 315 12423.42 146.90 54595.45 88888.00 2015-11-11 05:38:37.125 315 12423.35 146.88 54595.45 88888.00 2015-11-11 05:38:37.250 315 12423.42 146.90 54595.45 88888.00 2015-11-11 05:38:37.375 315 12423.52 146.90 54595.47 88888.00 2015-11-11 05:38:37.500 315 12423.48 146.93 54595.50 88888.00 2015-11-11 05:38:37.625 315 12423.52 146.95 54595.50 88888.00 2015-11-11 05:38:37.750 315 12423.58 146.93 54595.50 88888.00 2015-11-11 05:38:37.875 315 12423.58 146.93 54595.47 88888.00 2015-11-11 05:38:38.000 315 12423.60 146.88 54595.43 88888.00 2015-11-11 05:38:38.125 315 12423.60 146.90 54595.47 88888.00 2015-11-11 05:38:38.250 315 12423.60 146.85 54595.47 88888.00 2015-11-11 05:38:38.375 315 12423.62 146.85 54595.47 88888.00 2015-11-11 05:38:38.500 315 12423.73 146.88 54595.47 88888.00 2015-11-11 05:38:38.625 315 12423.73 146.85 54595.50 88888.00 2015-11-11 05:38:38.750 315 12423.67 146.88 54595.50 88888.00 2015-11-11 05:38:38.875 315 12423.70 146.88 54595.50 88888.00 2015-11-11 05:38:39.000 315 12423.75 146.82 54595.50 88888.00 2015-11-11 05:38:39.125 315 12423.85 146.80 54595.50 88888.00 2015-11-11 05:38:39.250 315 12423.90 146.78 54595.50 88888.00 2015-11-11 05:38:39.375 315 12423.90 146.80 54595.50 88888.00 2015-11-11 05:38:39.500 315 12423.92 146.80 54595.50 88888.00 2015-11-11 05:38:39.625 315 12423.98 146.80 54595.53 88888.00 2015-11-11 05:38:39.750 315 12423.98 146.82 54595.53 88888.00 2015-11-11 05:38:39.875 315 12423.95 146.82 54595.53 88888.00 2015-11-11 05:38:40.000 315 12424.02 146.78 54595.50 88888.00 2015-11-11 05:38:40.125 315 12424.05 146.78 54595.53 88888.00 2015-11-11 05:38:40.250 315 12424.02 146.78 54595.55 88888.00 2015-11-11 05:38:40.375 315 12424.02 146.80 54595.50 88888.00 2015-11-11 05:38:40.500 315 12424.02 146.80 54595.50 88888.00 2015-11-11 05:38:40.625 315 12424.00 146.78 54595.50 88888.00 2015-11-11 05:38:40.750 315 12424.05 146.80 54595.50 88888.00 2015-11-11 05:38:40.875 315 12424.10 146.78 54595.53 88888.00 2015-11-11 05:38:41.000 315 12424.17 146.75 54595.50 88888.00 2015-11-11 05:38:41.125 315 12424.20 146.75 54595.53 88888.00 2015-11-11 05:38:41.250 315 12424.17 146.78 54595.55 88888.00 2015-11-11 05:38:41.375 315 12424.25 146.80 54595.53 88888.00 2015-11-11 05:38:41.500 315 12424.20 146.82 54595.53 88888.00 2015-11-11 05:38:41.625 315 12424.23 146.82 54595.53 88888.00 2015-11-11 05:38:41.750 315 12424.25 146.85 54595.55 88888.00 2015-11-11 05:38:41.875 315 12424.30 146.85 54595.55 88888.00 2015-11-11 05:38:42.000 315 12424.30 146.85 54595.57 88888.00 2015-11-11 05:38:42.125 315 12424.35 146.85 54595.55 88888.00 2015-11-11 05:38:42.250 315 12424.38 146.80 54595.57 88888.00 2015-11-11 05:38:42.375 315 12424.45 146.85 54595.57 88888.00 2015-11-11 05:38:42.500 315 12424.48 146.85 54595.55 88888.00 2015-11-11 05:38:42.625 315 12424.48 146.88 54595.55 88888.00 2015-11-11 05:38:42.750 315 12424.48 146.90 54595.55 88888.00 2015-11-11 05:38:42.875 315 12424.48 146.90 54595.57 88888.00 2015-11-11 05:38:43.000 315 12424.48 146.88 54595.55 88888.00 2015-11-11 05:38:43.125 315 12424.45 146.90 54595.57 88888.00 2015-11-11 05:38:43.250 315 12424.42 146.88 54595.60 88888.00 2015-11-11 05:38:43.375 315 12424.45 146.88 54595.60 88888.00 2015-11-11 05:38:43.500 315 12424.42 146.88 54595.60 88888.00 2015-11-11 05:38:43.625 315 12424.42 146.88 54595.57 88888.00 2015-11-11 05:38:43.750 315 12424.45 146.88 54595.60 88888.00 2015-11-11 05:38:43.875 315 12424.50 146.90 54595.60 88888.00 2015-11-11 05:38:44.000 315 12424.52 146.88 54595.62 88888.00 2015-11-11 05:38:44.125 315 12424.52 146.82 54595.65 88888.00 2015-11-11 05:38:44.250 315 12424.48 146.80 54595.62 88888.00 2015-11-11 05:38:44.375 315 12424.52 146.82 54595.62 88888.00 2015-11-11 05:38:44.500 315 12424.58 146.85 54595.62 88888.00 2015-11-11 05:38:44.625 315 12424.60 146.85 54595.65 88888.00 2015-11-11 05:38:44.750 315 12424.67 146.85 54595.68 88888.00 2015-11-11 05:38:44.875 315 12424.77 146.82 54595.65 88888.00 2015-11-11 05:38:45.000 315 12424.65 146.80 54595.62 88888.00 2015-11-11 05:38:45.125 315 12424.58 146.85 54595.62 88888.00 2015-11-11 05:38:45.250 315 12424.65 146.82 54595.68 88888.00 2015-11-11 05:38:45.375 315 12424.73 146.85 54595.65 88888.00 2015-11-11 05:38:45.500 315 12424.75 146.82 54595.65 88888.00 2015-11-11 05:38:45.625 315 12424.75 146.82 54595.68 88888.00 2015-11-11 05:38:45.750 315 12424.75 146.82 54595.68 88888.00 2015-11-11 05:38:45.875 315 12424.80 146.82 54595.65 88888.00 2015-11-11 05:38:46.000 315 12424.83 146.82 54595.65 88888.00 2015-11-11 05:38:46.125 315 12424.85 146.82 54595.65 88888.00 2015-11-11 05:38:46.250 315 12424.77 146.78 54595.68 88888.00 2015-11-11 05:38:46.375 315 12424.77 146.80 54595.65 88888.00 2015-11-11 05:38:46.500 315 12424.83 146.82 54595.65 88888.00 2015-11-11 05:38:46.625 315 12424.77 146.82 54595.68 88888.00 2015-11-11 05:38:46.750 315 12424.73 146.80 54595.68 88888.00 2015-11-11 05:38:46.875 315 12424.77 146.80 54595.68 88888.00 2015-11-11 05:38:47.000 315 12424.83 146.80 54595.68 88888.00 2015-11-11 05:38:47.125 315 12424.85 146.78 54595.70 88888.00 2015-11-11 05:38:47.250 315 12424.80 146.75 54595.72 88888.00 2015-11-11 05:38:47.375 315 12424.77 146.72 54595.70 88888.00 2015-11-11 05:38:47.500 315 12424.77 146.75 54595.70 88888.00 2015-11-11 05:38:47.625 315 12424.80 146.75 54595.70 88888.00 2015-11-11 05:38:47.750 315 12424.77 146.75 54595.70 88888.00 2015-11-11 05:38:47.875 315 12424.80 146.75 54595.72 88888.00 2015-11-11 05:38:48.000 315 12424.80 146.75 54595.70 88888.00 2015-11-11 05:38:48.125 315 12424.80 146.70 54595.72 88888.00 2015-11-11 05:38:48.250 315 12424.80 146.70 54595.78 88888.00 2015-11-11 05:38:48.375 315 12424.90 146.70 54595.75 88888.00 2015-11-11 05:38:48.500 315 12424.92 146.68 54595.75 88888.00 2015-11-11 05:38:48.625 315 12424.95 146.75 54595.75 88888.00 2015-11-11 05:38:48.750 315 12425.02 146.72 54595.75 88888.00 2015-11-11 05:38:48.875 315 12425.08 146.72 54595.75 88888.00 2015-11-11 05:38:49.000 315 12425.02 146.72 54595.75 88888.00 2015-11-11 05:38:49.125 315 12425.05 146.72 54595.75 88888.00 2015-11-11 05:38:49.250 315 12425.05 146.70 54595.78 88888.00 2015-11-11 05:38:49.375 315 12425.05 146.72 54595.75 88888.00 2015-11-11 05:38:49.500 315 12425.08 146.75 54595.78 88888.00 2015-11-11 05:38:49.625 315 12425.15 146.78 54595.78 88888.00 2015-11-11 05:38:49.750 315 12425.17 146.72 54595.78 88888.00 2015-11-11 05:38:49.875 315 12425.20 146.72 54595.80 88888.00 2015-11-11 05:38:50.000 315 12425.15 146.70 54595.78 88888.00 2015-11-11 05:38:50.125 315 12425.17 146.72 54595.80 88888.00 2015-11-11 05:38:50.250 315 12425.15 146.72 54595.82 88888.00 2015-11-11 05:38:50.375 315 12425.17 146.75 54595.82 88888.00 2015-11-11 05:38:50.500 315 12425.15 146.72 54595.80 88888.00 2015-11-11 05:38:50.625 315 12425.17 146.70 54595.82 88888.00 2015-11-11 05:38:50.750 315 12425.23 146.68 54595.82 88888.00 2015-11-11 05:38:50.875 315 12425.20 146.68 54595.80 88888.00 2015-11-11 05:38:51.000 315 12425.17 146.68 54595.80 88888.00 2015-11-11 05:38:51.125 315 12425.23 146.65 54595.85 88888.00 2015-11-11 05:38:51.250 315 12425.25 146.68 54595.85 88888.00 2015-11-11 05:38:51.375 315 12425.33 146.68 54595.82 88888.00 2015-11-11 05:38:51.500 315 12425.30 146.70 54595.82 88888.00 2015-11-11 05:38:51.625 315 12425.30 146.68 54595.82 88888.00 2015-11-11 05:38:51.750 315 12425.33 146.65 54595.82 88888.00 2015-11-11 05:38:51.875 315 12425.35 146.65 54595.82 88888.00 2015-11-11 05:38:52.000 315 12425.30 146.65 54595.82 88888.00 2015-11-11 05:38:52.125 315 12425.27 146.65 54595.88 88888.00 2015-11-11 05:38:52.250 315 12425.27 146.68 54595.88 88888.00 2015-11-11 05:38:52.375 315 12425.23 146.65 54595.85 88888.00 2015-11-11 05:38:52.500 315 12425.20 146.62 54595.88 88888.00 2015-11-11 05:38:52.625 315 12425.27 146.62 54595.90 88888.00 2015-11-11 05:38:52.750 315 12425.30 146.65 54595.90 88888.00 2015-11-11 05:38:52.875 315 12425.30 146.65 54595.90 88888.00 2015-11-11 05:38:53.000 315 12425.27 146.60 54595.88 88888.00 2015-11-11 05:38:53.125 315 12425.27 146.62 54595.85 88888.00 2015-11-11 05:38:53.250 315 12425.23 146.62 54595.88 88888.00 2015-11-11 05:38:53.375 315 12425.27 146.65 54595.90 88888.00 2015-11-11 05:38:53.500 315 12425.27 146.68 54595.93 88888.00 2015-11-11 05:38:53.625 315 12425.30 146.62 54595.93 88888.00 2015-11-11 05:38:53.750 315 12425.38 146.65 54595.95 88888.00 2015-11-11 05:38:53.875 315 12425.38 146.65 54595.95 88888.00 2015-11-11 05:38:54.000 315 12425.40 146.65 54595.93 88888.00 2015-11-11 05:38:54.125 315 12425.30 146.62 54595.93 88888.00 2015-11-11 05:38:54.250 315 12425.20 146.57 54595.93 88888.00 2015-11-11 05:38:54.375 315 12425.27 146.55 54595.93 88888.00 2015-11-11 05:38:54.500 315 12425.30 146.60 54595.95 88888.00 2015-11-11 05:38:54.625 315 12425.35 146.57 54595.95 88888.00 2015-11-11 05:38:54.750 315 12425.40 146.57 54595.95 88888.00 2015-11-11 05:38:54.875 315 12425.42 146.62 54595.95 88888.00 2015-11-11 05:38:55.000 315 12425.38 146.57 54595.95 88888.00 2015-11-11 05:38:55.125 315 12425.38 146.53 54595.95 88888.00 2015-11-11 05:38:55.250 315 12425.40 146.53 54595.95 88888.00 2015-11-11 05:38:55.375 315 12425.48 146.55 54595.95 88888.00 2015-11-11 05:38:55.500 315 12425.48 146.55 54595.95 88888.00 2015-11-11 05:38:55.625 315 12425.45 146.55 54595.95 88888.00 2015-11-11 05:38:55.750 315 12425.50 146.55 54595.97 88888.00 2015-11-11 05:38:55.875 315 12425.50 146.53 54595.95 88888.00 2015-11-11 05:38:56.000 315 12425.48 146.53 54595.95 88888.00 2015-11-11 05:38:56.125 315 12425.40 146.53 54595.97 88888.00 2015-11-11 05:38:56.250 315 12425.38 146.50 54595.97 88888.00 2015-11-11 05:38:56.375 315 12425.40 146.53 54595.97 88888.00 2015-11-11 05:38:56.500 315 12425.40 146.53 54595.97 88888.00 2015-11-11 05:38:56.625 315 12425.50 146.53 54595.97 88888.00 2015-11-11 05:38:56.750 315 12425.52 146.55 54595.97 88888.00 2015-11-11 05:38:56.875 315 12425.48 146.53 54595.97 88888.00 2015-11-11 05:38:57.000 315 12425.35 146.50 54595.97 88888.00 2015-11-11 05:38:57.125 315 12425.40 146.50 54596.03 88888.00 2015-11-11 05:38:57.250 315 12425.45 146.45 54596.03 88888.00 2015-11-11 05:38:57.375 315 12425.52 146.47 54596.03 88888.00 2015-11-11 05:38:57.500 315 12425.48 146.50 54596.03 88888.00 2015-11-11 05:38:57.625 315 12425.45 146.50 54596.03 88888.00 2015-11-11 05:38:57.750 315 12425.45 146.45 54596.03 88888.00 2015-11-11 05:38:57.875 315 12425.50 146.45 54596.00 88888.00 2015-11-11 05:38:58.000 315 12425.55 146.45 54596.03 88888.00 2015-11-11 05:38:58.125 315 12425.55 146.45 54596.03 88888.00 2015-11-11 05:38:58.250 315 12425.50 146.43 54596.07 88888.00 2015-11-11 05:38:58.375 315 12425.50 146.43 54596.05 88888.00 2015-11-11 05:38:58.500 315 12425.52 146.43 54596.05 88888.00 2015-11-11 05:38:58.625 315 12425.52 146.45 54596.05 88888.00 2015-11-11 05:38:58.750 315 12425.52 146.43 54596.07 88888.00 2015-11-11 05:38:58.875 315 12425.52 146.40 54596.05 88888.00 2015-11-11 05:38:59.000 315 12425.55 146.38 54596.05 88888.00 2015-11-11 05:38:59.125 315 12425.58 146.40 54596.07 88888.00 2015-11-11 05:38:59.250 315 12425.52 146.40 54596.07 88888.00 2015-11-11 05:38:59.375 315 12425.52 146.43 54596.07 88888.00 2015-11-11 05:38:59.500 315 12425.52 146.40 54596.05 88888.00 2015-11-11 05:38:59.625 315 12425.55 146.43 54596.07 88888.00 2015-11-11 05:38:59.750 315 12425.58 146.40 54596.07 88888.00 2015-11-11 05:38:59.875 315 12425.60 146.35 54596.07 88888.00 2015-11-11 05:39:00.000 315 12425.60 146.38 54596.07 88888.00 2015-11-11 05:39:00.125 315 12425.52 146.38 54596.10 88888.00 2015-11-11 05:39:00.250 315 12425.45 146.38 54596.10 88888.00 2015-11-11 05:39:00.375 315 12425.50 146.38 54596.12 88888.00 2015-11-11 05:39:00.500 315 12425.55 146.35 54596.12 88888.00 2015-11-11 05:39:00.625 315 12425.55 146.38 54596.12 88888.00 2015-11-11 05:39:00.750 315 12425.48 146.38 54596.07 88888.00 2015-11-11 05:39:00.875 315 12425.50 146.35 54596.10 88888.00 2015-11-11 05:39:01.000 315 12425.55 146.35 54596.10 88888.00 2015-11-11 05:39:01.125 315 12425.58 146.35 54596.12 88888.00 2015-11-11 05:39:01.250 315 12425.50 146.32 54596.10 88888.00 2015-11-11 05:39:01.375 315 12425.50 146.32 54596.12 88888.00 2015-11-11 05:39:01.500 315 12425.55 146.32 54596.10 88888.00 2015-11-11 05:39:01.625 315 12425.60 146.32 54596.15 88888.00 2015-11-11 05:39:01.750 315 12425.62 146.28 54596.18 88888.00 2015-11-11 05:39:01.875 315 12425.58 146.28 54596.18 88888.00 2015-11-11 05:39:02.000 315 12425.52 146.28 54596.15 88888.00 2015-11-11 05:39:02.125 315 12425.48 146.28 54596.18 88888.00 2015-11-11 05:39:02.250 315 12425.45 146.28 54596.18 88888.00 2015-11-11 05:39:02.375 315 12425.50 146.28 54596.18 88888.00 2015-11-11 05:39:02.500 315 12425.52 146.28 54596.18 88888.00 2015-11-11 05:39:02.625 315 12425.55 146.28 54596.18 88888.00 2015-11-11 05:39:02.750 315 12425.52 146.30 54596.20 88888.00 2015-11-11 05:39:02.875 315 12425.50 146.30 54596.22 88888.00 2015-11-11 05:39:03.000 315 12425.55 146.30 54596.20 88888.00 2015-11-11 05:39:03.125 315 12425.60 146.30 54596.18 88888.00 2015-11-11 05:39:03.250 315 12425.60 146.25 54596.22 88888.00 2015-11-11 05:39:03.375 315 12425.60 146.25 54596.22 88888.00 2015-11-11 05:39:03.500 315 12425.55 146.25 54596.22 88888.00 2015-11-11 05:39:03.625 315 12425.55 146.22 54596.22 88888.00 2015-11-11 05:39:03.750 315 12425.58 146.18 54596.22 88888.00 2015-11-11 05:39:03.875 315 12425.60 146.20 54596.22 88888.00 2015-11-11 05:39:04.000 315 12425.55 146.22 54596.22 88888.00 2015-11-11 05:39:04.125 315 12425.52 146.25 54596.22 88888.00 2015-11-11 05:39:04.250 315 12425.55 146.22 54596.22 88888.00 2015-11-11 05:39:04.375 315 12425.60 146.20 54596.22 88888.00 2015-11-11 05:39:04.500 315 12425.58 146.22 54596.22 88888.00 2015-11-11 05:39:04.625 315 12425.60 146.20 54596.25 88888.00 2015-11-11 05:39:04.750 315 12425.62 146.18 54596.28 88888.00 2015-11-11 05:39:04.875 315 12425.58 146.18 54596.22 88888.00 2015-11-11 05:39:05.000 315 12425.62 146.20 54596.20 88888.00 2015-11-11 05:39:05.125 315 12425.58 146.18 54596.22 88888.00 2015-11-11 05:39:05.250 315 12425.50 146.10 54596.22 88888.00 2015-11-11 05:39:05.375 315 12425.55 146.15 54596.25 88888.00 2015-11-11 05:39:05.500 315 12425.58 146.15 54596.28 88888.00 2015-11-11 05:39:05.625 315 12425.58 146.18 54596.28 88888.00 2015-11-11 05:39:05.750 315 12425.52 146.15 54596.28 88888.00 2015-11-11 05:39:05.875 315 12425.52 146.18 54596.25 88888.00 2015-11-11 05:39:06.000 315 12425.52 146.15 54596.25 88888.00 2015-11-11 05:39:06.125 315 12425.60 146.12 54596.28 88888.00 2015-11-11 05:39:06.250 315 12425.58 146.12 54596.30 88888.00 2015-11-11 05:39:06.375 315 12425.55 146.12 54596.28 88888.00 2015-11-11 05:39:06.500 315 12425.52 146.10 54596.28 88888.00 2015-11-11 05:39:06.625 315 12425.52 146.12 54596.28 88888.00 2015-11-11 05:39:06.750 315 12425.58 146.15 54596.30 88888.00 2015-11-11 05:39:06.875 315 12425.58 146.15 54596.32 88888.00 2015-11-11 05:39:07.000 315 12425.55 146.15 54596.32 88888.00 2015-11-11 05:39:07.125 315 12425.52 146.12 54596.32 88888.00 2015-11-11 05:39:07.250 315 12425.55 146.10 54596.32 88888.00 2015-11-11 05:39:07.375 315 12425.58 146.10 54596.32 88888.00 2015-11-11 05:39:07.500 315 12425.55 146.10 54596.35 88888.00 2015-11-11 05:39:07.625 315 12425.52 146.07 54596.35 88888.00 2015-11-11 05:39:07.750 315 12425.50 146.07 54596.35 88888.00 2015-11-11 05:39:07.875 315 12425.55 146.05 54596.35 88888.00 2015-11-11 05:39:08.000 315 12425.58 146.05 54596.32 88888.00 2015-11-11 05:39:08.125 315 12425.52 146.05 54596.32 88888.00 2015-11-11 05:39:08.250 315 12425.52 146.00 54596.32 88888.00 2015-11-11 05:39:08.375 315 12425.55 146.03 54596.35 88888.00 2015-11-11 05:39:08.500 315 12425.52 146.03 54596.38 88888.00 2015-11-11 05:39:08.625 315 12425.45 146.03 54596.38 88888.00 2015-11-11 05:39:08.750 315 12425.52 146.05 54596.38 88888.00 2015-11-11 05:39:08.875 315 12425.58 146.05 54596.38 88888.00 2015-11-11 05:39:09.000 315 12425.58 146.00 54596.38 88888.00 2015-11-11 05:39:09.125 315 12425.52 145.97 54596.38 88888.00 2015-11-11 05:39:09.250 315 12425.45 145.97 54596.43 88888.00 2015-11-11 05:39:09.375 315 12425.52 145.97 54596.43 88888.00 2015-11-11 05:39:09.500 315 12425.60 145.97 54596.40 88888.00 2015-11-11 05:39:09.625 315 12425.58 145.95 54596.40 88888.00 2015-11-11 05:39:09.750 315 12425.55 145.95 54596.43 88888.00 2015-11-11 05:39:09.875 315 12425.52 145.93 54596.40 88888.00 2015-11-11 05:39:10.000 315 12425.45 145.90 54596.40 88888.00 2015-11-11 05:39:10.125 315 12425.42 145.90 54596.43 88888.00 2015-11-11 05:39:10.250 315 12425.42 145.88 54596.45 88888.00 2015-11-11 05:39:10.375 315 12425.50 145.90 54596.43 88888.00 2015-11-11 05:39:10.500 315 12425.55 145.93 54596.45 88888.00 2015-11-11 05:39:10.625 315 12425.52 145.85 54596.40 88888.00 2015-11-11 05:39:10.750 315 12425.42 145.82 54596.40 88888.00 2015-11-11 05:39:10.875 315 12425.38 145.82 54596.43 88888.00 2015-11-11 05:39:11.000 315 12425.42 145.80 54596.40 88888.00 2015-11-11 05:39:11.125 315 12425.45 145.75 54596.43 88888.00 2015-11-11 05:39:11.250 315 12425.48 145.75 54596.45 88888.00 2015-11-11 05:39:11.375 315 12425.52 145.80 54596.47 88888.00 2015-11-11 05:39:11.500 315 12425.50 145.80 54596.45 88888.00 2015-11-11 05:39:11.625 315 12425.52 145.78 54596.43 88888.00 2015-11-11 05:39:11.750 315 12425.48 145.75 54596.45 88888.00 2015-11-11 05:39:11.875 315 12425.48 145.75 54596.43 88888.00 2015-11-11 05:39:12.000 315 12425.52 145.70 54596.45 88888.00 2015-11-11 05:39:12.125 315 12425.50 145.72 54596.45 88888.00 2015-11-11 05:39:12.250 315 12425.50 145.75 54596.45 88888.00 2015-11-11 05:39:12.375 315 12425.50 145.72 54596.45 88888.00 2015-11-11 05:39:12.500 315 12425.42 145.72 54596.45 88888.00 2015-11-11 05:39:12.625 315 12425.42 145.70 54596.45 88888.00 2015-11-11 05:39:12.750 315 12425.45 145.70 54596.45 88888.00 2015-11-11 05:39:12.875 315 12425.40 145.68 54596.45 88888.00 2015-11-11 05:39:13.000 315 12425.38 145.68 54596.40 88888.00 2015-11-11 05:39:13.125 315 12425.40 145.68 54596.43 88888.00 2015-11-11 05:39:13.250 315 12425.42 145.62 54596.45 88888.00 2015-11-11 05:39:13.375 315 12425.45 145.65 54596.45 88888.00 2015-11-11 05:39:13.500 315 12425.40 145.70 54596.45 88888.00 2015-11-11 05:39:13.625 315 12425.40 145.70 54596.47 88888.00 2015-11-11 05:39:13.750 315 12425.48 145.68 54596.47 88888.00 2015-11-11 05:39:13.875 315 12425.52 145.68 54596.47 88888.00 2015-11-11 05:39:14.000 315 12425.50 145.62 54596.45 88888.00 2015-11-11 05:39:14.125 315 12425.42 145.60 54596.45 88888.00 2015-11-11 05:39:14.250 315 12425.35 145.60 54596.47 88888.00 2015-11-11 05:39:14.375 315 12425.40 145.62 54596.45 88888.00 2015-11-11 05:39:14.500 315 12425.42 145.65 54596.50 88888.00 2015-11-11 05:39:14.625 315 12425.45 145.65 54596.47 88888.00 2015-11-11 05:39:14.750 315 12425.45 145.60 54596.47 88888.00 2015-11-11 05:39:14.875 315 12425.35 145.57 54596.45 88888.00 2015-11-11 05:39:15.000 315 12425.33 145.55 54596.45 88888.00 2015-11-11 05:39:15.125 315 12425.30 145.60 54596.43 88888.00 2015-11-11 05:39:15.250 315 12425.33 145.57 54596.50 88888.00 2015-11-11 05:39:15.375 315 12425.38 145.57 54596.50 88888.00 2015-11-11 05:39:15.500 315 12425.42 145.60 54596.45 88888.00 2015-11-11 05:39:15.625 315 12425.38 145.57 54596.45 88888.00 2015-11-11 05:39:15.750 315 12425.35 145.55 54596.47 88888.00 2015-11-11 05:39:15.875 315 12425.38 145.55 54596.45 88888.00 2015-11-11 05:39:16.000 315 12425.42 145.57 54596.45 88888.00 2015-11-11 05:39:16.125 315 12425.38 145.55 54596.47 88888.00 2015-11-11 05:39:16.250 315 12425.30 145.55 54596.47 88888.00 2015-11-11 05:39:16.375 315 12425.30 145.55 54596.50 88888.00 2015-11-11 05:39:16.500 315 12425.25 145.57 54596.45 88888.00 2015-11-11 05:39:16.625 315 12425.27 145.57 54596.45 88888.00 2015-11-11 05:39:16.750 315 12425.33 145.53 54596.45 88888.00 2015-11-11 05:39:16.875 315 12425.30 145.47 54596.45 88888.00 2015-11-11 05:39:17.000 315 12425.38 145.47 54596.43 88888.00 2015-11-11 05:39:17.125 315 12425.40 145.47 54596.47 88888.00 2015-11-11 05:39:17.250 315 12425.35 145.47 54596.47 88888.00 2015-11-11 05:39:17.375 315 12425.33 145.47 54596.47 88888.00 2015-11-11 05:39:17.500 315 12425.27 145.50 54596.45 88888.00 2015-11-11 05:39:17.625 315 12425.30 145.47 54596.47 88888.00 2015-11-11 05:39:17.750 315 12425.35 145.45 54596.47 88888.00 2015-11-11 05:39:17.875 315 12425.30 145.43 54596.45 88888.00 2015-11-11 05:39:18.000 315 12425.35 145.43 54596.40 88888.00 2015-11-11 05:39:18.125 315 12425.42 145.43 54596.45 88888.00 2015-11-11 05:39:18.250 315 12425.45 145.45 54596.47 88888.00 2015-11-11 05:39:18.375 315 12425.45 145.45 54596.50 88888.00 2015-11-11 05:39:18.500 315 12425.45 145.43 54596.47 88888.00 2015-11-11 05:39:18.625 315 12425.38 145.43 54596.47 88888.00 2015-11-11 05:39:18.750 315 12425.38 145.43 54596.47 88888.00 2015-11-11 05:39:18.875 315 12425.40 145.45 54596.50 88888.00 2015-11-11 05:39:19.000 315 12425.42 145.45 54596.45 88888.00 2015-11-11 05:39:19.125 315 12425.40 145.43 54596.47 88888.00 2015-11-11 05:39:19.250 315 12425.38 145.43 54596.47 88888.00 2015-11-11 05:39:19.375 315 12425.42 145.47 54596.47 88888.00 2015-11-11 05:39:19.500 315 12425.42 145.47 54596.47 88888.00 2015-11-11 05:39:19.625 315 12425.40 145.40 54596.47 88888.00 2015-11-11 05:39:19.750 315 12425.48 145.40 54596.47 88888.00 2015-11-11 05:39:19.875 315 12425.45 145.40 54596.47 88888.00 2015-11-11 05:39:20.000 315 12425.50 145.43 54596.47 88888.00 2015-11-11 05:39:20.125 315 12425.52 145.40 54596.50 88888.00 2015-11-11 05:39:20.250 315 12425.48 145.35 54596.50 88888.00 2015-11-11 05:39:20.375 315 12425.42 145.38 54596.50 88888.00 2015-11-11 05:39:20.500 315 12425.42 145.38 54596.47 88888.00 2015-11-11 05:39:20.625 315 12425.45 145.40 54596.55 88888.00 2015-11-11 05:39:20.750 315 12425.42 145.40 54596.50 88888.00 2015-11-11 05:39:20.875 315 12425.50 145.40 54596.50 88888.00 2015-11-11 05:39:21.000 315 12425.52 145.35 54596.47 88888.00 2015-11-11 05:39:21.125 315 12425.50 145.38 54596.47 88888.00 2015-11-11 05:39:21.250 315 12425.45 145.38 54596.50 88888.00 2015-11-11 05:39:21.375 315 12425.50 145.38 54596.53 88888.00 2015-11-11 05:39:21.500 315 12425.55 145.32 54596.53 88888.00 2015-11-11 05:39:21.625 315 12425.58 145.32 54596.55 88888.00 2015-11-11 05:39:21.750 315 12425.50 145.30 54596.53 88888.00 2015-11-11 05:39:21.875 315 12425.52 145.28 54596.55 88888.00 2015-11-11 05:39:22.000 315 12425.58 145.32 54596.53 88888.00 2015-11-11 05:39:22.125 315 12425.50 145.32 54596.55 88888.00 2015-11-11 05:39:22.250 315 12425.40 145.28 54596.53 88888.00 2015-11-11 05:39:22.375 315 12425.48 145.22 54596.50 88888.00 2015-11-11 05:39:22.500 315 12425.45 145.25 54596.50 88888.00 2015-11-11 05:39:22.625 315 12425.52 145.28 54596.53 88888.00 2015-11-11 05:39:22.750 315 12425.60 145.30 54596.53 88888.00 2015-11-11 05:39:22.875 315 12425.60 145.30 54596.53 88888.00 2015-11-11 05:39:23.000 315 12425.52 145.28 54596.53 88888.00 2015-11-11 05:39:23.125 315 12425.50 145.25 54596.53 88888.00 2015-11-11 05:39:23.250 315 12425.48 145.25 54596.53 88888.00 2015-11-11 05:39:23.375 315 12425.55 145.25 54596.55 88888.00 2015-11-11 05:39:23.500 315 12425.55 145.22 54596.53 88888.00 2015-11-11 05:39:23.625 315 12425.58 145.25 54596.50 88888.00 2015-11-11 05:39:23.750 315 12425.58 145.22 54596.50 88888.00 2015-11-11 05:39:23.875 315 12425.60 145.22 54596.50 88888.00 2015-11-11 05:39:24.000 315 12425.60 145.22 54596.50 88888.00 2015-11-11 05:39:24.125 315 12425.58 145.22 54596.55 88888.00 2015-11-11 05:39:24.250 315 12425.52 145.22 54596.50 88888.00 2015-11-11 05:39:24.375 315 12425.55 145.20 54596.50 88888.00 2015-11-11 05:39:24.500 315 12425.52 145.22 54596.50 88888.00 2015-11-11 05:39:24.625 315 12425.55 145.22 54596.50 88888.00 2015-11-11 05:39:24.750 315 12425.50 145.20 54596.50 88888.00 2015-11-11 05:39:24.875 315 12425.52 145.20 54596.50 88888.00 2015-11-11 05:39:25.000 315 12425.55 145.22 54596.47 88888.00 2015-11-11 05:39:25.125 315 12425.52 145.20 54596.50 88888.00 2015-11-11 05:39:25.250 315 12425.48 145.15 54596.47 88888.00 2015-11-11 05:39:25.375 315 12425.55 145.12 54596.47 88888.00 2015-11-11 05:39:25.500 315 12425.58 145.15 54596.47 88888.00 2015-11-11 05:39:25.625 315 12425.58 145.18 54596.50 88888.00 2015-11-11 05:39:25.750 315 12425.60 145.20 54596.50 88888.00 2015-11-11 05:39:25.875 315 12425.60 145.12 54596.50 88888.00 2015-11-11 05:39:26.000 315 12425.60 145.15 54596.50 88888.00 2015-11-11 05:39:26.125 315 12425.62 145.18 54596.47 88888.00 2015-11-11 05:39:26.250 315 12425.62 145.18 54596.45 88888.00 2015-11-11 05:39:26.375 315 12425.58 145.18 54596.47 88888.00 2015-11-11 05:39:26.500 315 12425.58 145.15 54596.47 88888.00 2015-11-11 05:39:26.625 315 12425.62 145.12 54596.47 88888.00 2015-11-11 05:39:26.750 315 12425.62 145.15 54596.47 88888.00 2015-11-11 05:39:26.875 315 12425.70 145.18 54596.53 88888.00 2015-11-11 05:39:27.000 315 12425.73 145.15 54596.50 88888.00 2015-11-11 05:39:27.125 315 12425.70 145.18 54596.50 88888.00 2015-11-11 05:39:27.250 315 12425.73 145.15 54596.50 88888.00 2015-11-11 05:39:27.375 315 12425.70 145.15 54596.53 88888.00 2015-11-11 05:39:27.500 315 12425.67 145.18 54596.50 88888.00 2015-11-11 05:39:27.625 315 12425.67 145.15 54596.50 88888.00 2015-11-11 05:39:27.750 315 12425.67 145.15 54596.47 88888.00 2015-11-11 05:39:27.875 315 12425.70 145.12 54596.50 88888.00 2015-11-11 05:39:28.000 315 12425.67 145.10 54596.45 88888.00 2015-11-11 05:39:28.125 315 12425.67 145.10 54596.47 88888.00 2015-11-11 05:39:28.250 315 12425.75 145.12 54596.47 88888.00 2015-11-11 05:39:28.375 315 12425.80 145.12 54596.47 88888.00 2015-11-11 05:39:28.500 315 12425.77 145.10 54596.50 88888.00 2015-11-11 05:39:28.625 315 12425.77 145.07 54596.47 88888.00 2015-11-11 05:39:28.750 315 12425.83 145.07 54596.47 88888.00 2015-11-11 05:39:28.875 315 12425.80 145.10 54596.47 88888.00 2015-11-11 05:39:29.000 315 12425.77 145.07 54596.47 88888.00 2015-11-11 05:39:29.125 315 12425.80 145.07 54596.50 88888.00 2015-11-11 05:39:29.250 315 12425.75 145.07 54596.50 88888.00 2015-11-11 05:39:29.375 315 12425.77 145.07 54596.50 88888.00 2015-11-11 05:39:29.500 315 12425.83 145.07 54596.50 88888.00 2015-11-11 05:39:29.625 315 12425.90 145.03 54596.50 88888.00 2015-11-11 05:39:29.750 315 12425.88 145.05 54596.50 88888.00 2015-11-11 05:39:29.875 315 12425.85 145.03 54596.47 88888.00 2015-11-11 05:39:30.000 315 12425.85 145.00 54596.50 88888.00 2015-11-11 05:39:30.125 315 12425.77 145.00 54596.50 88888.00 2015-11-11 05:39:30.250 315 12425.70 144.97 54596.53 88888.00 2015-11-11 05:39:30.375 315 12425.77 145.03 54596.53 88888.00 2015-11-11 05:39:30.500 315 12425.85 145.05 54596.47 88888.00 2015-11-11 05:39:30.625 315 12425.88 145.05 54596.50 88888.00 2015-11-11 05:39:30.750 315 12425.88 145.05 54596.53 88888.00 2015-11-11 05:39:30.875 315 12425.90 145.03 54596.53 88888.00 2015-11-11 05:39:31.000 315 12425.98 144.97 54596.53 88888.00 2015-11-11 05:39:31.125 315 12426.00 145.00 54596.53 88888.00 2015-11-11 05:39:31.250 315 12425.88 144.97 54596.50 88888.00 2015-11-11 05:39:31.375 315 12425.83 145.00 54596.53 88888.00 2015-11-11 05:39:31.500 315 12425.88 145.00 54596.53 88888.00 2015-11-11 05:39:31.625 315 12425.92 144.97 54596.55 88888.00 2015-11-11 05:39:31.750 315 12425.92 144.97 54596.53 88888.00 2015-11-11 05:39:31.875 315 12425.92 144.97 54596.55 88888.00 2015-11-11 05:39:32.000 315 12425.90 144.97 54596.50 88888.00 2015-11-11 05:39:32.125 315 12425.92 145.00 54596.50 88888.00 2015-11-11 05:39:32.250 315 12425.95 144.95 54596.50 88888.00 2015-11-11 05:39:32.375 315 12425.95 144.93 54596.50 88888.00 2015-11-11 05:39:32.500 315 12425.92 144.93 54596.53 88888.00 2015-11-11 05:39:32.625 315 12425.92 144.95 54596.53 88888.00 2015-11-11 05:39:32.750 315 12425.95 144.97 54596.53 88888.00 2015-11-11 05:39:32.875 315 12426.00 144.95 54596.53 88888.00 2015-11-11 05:39:33.000 315 12426.02 144.95 54596.50 88888.00 2015-11-11 05:39:33.125 315 12425.98 144.95 54596.47 88888.00 2015-11-11 05:39:33.250 315 12425.92 144.93 54596.53 88888.00 2015-11-11 05:39:33.375 315 12425.90 144.93 54596.50 88888.00 2015-11-11 05:39:33.500 315 12425.90 144.95 54596.53 88888.00 2015-11-11 05:39:33.625 315 12425.92 144.93 54596.53 88888.00 2015-11-11 05:39:33.750 315 12426.00 144.90 54596.53 88888.00 2015-11-11 05:39:33.875 315 12426.05 144.90 54596.55 88888.00 2015-11-11 05:39:34.000 315 12426.00 144.90 54596.53 88888.00 2015-11-11 05:39:34.125 315 12426.02 144.90 54596.55 88888.00 2015-11-11 05:39:34.250 315 12426.00 144.85 54596.53 88888.00 2015-11-11 05:39:34.375 315 12425.98 144.82 54596.53 88888.00 2015-11-11 05:39:34.500 315 12425.92 144.80 54596.55 88888.00 2015-11-11 05:39:34.625 315 12425.98 144.82 54596.53 88888.00 2015-11-11 05:39:34.750 315 12425.95 144.78 54596.53 88888.00 2015-11-11 05:39:34.875 315 12425.92 144.75 54596.53 88888.00 2015-11-11 05:39:35.000 315 12425.95 144.80 54596.53 88888.00 2015-11-11 05:39:35.125 315 12425.98 144.80 54596.55 88888.00 2015-11-11 05:39:35.250 315 12425.92 144.78 54596.55 88888.00 2015-11-11 05:39:35.375 315 12425.88 144.78 54596.55 88888.00 2015-11-11 05:39:35.500 315 12425.88 144.78 54596.55 88888.00 2015-11-11 05:39:35.625 315 12425.88 144.78 54596.53 88888.00 2015-11-11 05:39:35.750 315 12425.90 144.75 54596.53 88888.00 2015-11-11 05:39:35.875 315 12425.85 144.80 54596.55 88888.00 2015-11-11 05:39:36.000 315 12425.80 144.82 54596.57 88888.00 2015-11-11 05:39:36.125 315 12425.83 144.80 54596.57 88888.00 2015-11-11 05:39:36.250 315 12425.88 144.75 54596.53 88888.00 2015-11-11 05:39:36.375 315 12425.92 144.75 54596.55 88888.00 2015-11-11 05:39:36.500 315 12425.98 144.75 54596.55 88888.00 2015-11-11 05:39:36.625 315 12425.92 144.78 54596.57 88888.00 2015-11-11 05:39:36.750 315 12425.90 144.72 54596.57 88888.00 2015-11-11 05:39:36.875 315 12425.90 144.70 54596.55 88888.00 2015-11-11 05:39:37.000 315 12425.92 144.68 54596.55 88888.00 2015-11-11 05:39:37.125 315 12425.92 144.70 54596.57 88888.00 2015-11-11 05:39:37.250 315 12425.88 144.68 54596.55 88888.00 2015-11-11 05:39:37.375 315 12425.85 144.68 54596.53 88888.00 2015-11-11 05:39:37.500 315 12425.90 144.65 54596.55 88888.00 2015-11-11 05:39:37.625 315 12425.95 144.65 54596.55 88888.00 2015-11-11 05:39:37.750 315 12425.95 144.65 54596.55 88888.00 2015-11-11 05:39:37.875 315 12426.02 144.65 54596.57 88888.00 2015-11-11 05:39:38.000 315 12426.00 144.65 54596.55 88888.00 2015-11-11 05:39:38.125 315 12425.92 144.65 54596.55 88888.00 2015-11-11 05:39:38.250 315 12425.90 144.60 54596.55 88888.00 2015-11-11 05:39:38.375 315 12425.92 144.57 54596.55 88888.00 2015-11-11 05:39:38.500 315 12425.95 144.57 54596.57 88888.00 2015-11-11 05:39:38.625 315 12425.98 144.57 54596.57 88888.00 2015-11-11 05:39:38.750 315 12425.98 144.57 54596.55 88888.00 2015-11-11 05:39:38.875 315 12425.98 144.57 54596.57 88888.00 2015-11-11 05:39:39.000 315 12425.98 144.60 54596.55 88888.00 2015-11-11 05:39:39.125 315 12425.98 144.55 54596.57 88888.00 2015-11-11 05:39:39.250 315 12425.90 144.55 54596.55 88888.00 2015-11-11 05:39:39.375 315 12425.92 144.57 54596.57 88888.00 2015-11-11 05:39:39.500 315 12426.00 144.60 54596.55 88888.00 2015-11-11 05:39:39.625 315 12426.02 144.57 54596.57 88888.00 2015-11-11 05:39:39.750 315 12426.02 144.55 54596.55 88888.00 2015-11-11 05:39:39.875 315 12426.02 144.57 54596.53 88888.00 2015-11-11 05:39:40.000 315 12426.05 144.57 54596.55 88888.00 2015-11-11 05:39:40.125 315 12426.08 144.53 54596.57 88888.00 2015-11-11 05:39:40.250 315 12426.05 144.53 54596.57 88888.00 2015-11-11 05:39:40.375 315 12426.05 144.53 54596.60 88888.00 2015-11-11 05:39:40.500 315 12426.00 144.50 54596.60 88888.00 2015-11-11 05:39:40.625 315 12426.02 144.50 54596.57 88888.00 2015-11-11 05:39:40.750 315 12426.10 144.47 54596.60 88888.00 2015-11-11 05:39:40.875 315 12426.15 144.50 54596.57 88888.00 2015-11-11 05:39:41.000 315 12426.10 144.53 54596.60 88888.00 2015-11-11 05:39:41.125 315 12426.10 144.50 54596.62 88888.00 2015-11-11 05:39:41.250 315 12426.10 144.47 54596.60 88888.00 2015-11-11 05:39:41.375 315 12426.12 144.47 54596.60 88888.00 2015-11-11 05:39:41.500 315 12426.12 144.45 54596.57 88888.00 2015-11-11 05:39:41.625 315 12426.10 144.45 54596.57 88888.00 2015-11-11 05:39:41.750 315 12426.12 144.45 54596.57 88888.00 2015-11-11 05:39:41.875 315 12426.15 144.43 54596.62 88888.00 2015-11-11 05:39:42.000 315 12426.08 144.45 54596.62 88888.00 2015-11-11 05:39:42.125 315 12426.08 144.45 54596.65 88888.00 2015-11-11 05:39:42.250 315 12426.08 144.43 54596.60 88888.00 2015-11-11 05:39:42.375 315 12426.10 144.45 54596.57 88888.00 2015-11-11 05:39:42.500 315 12426.12 144.43 54596.57 88888.00 2015-11-11 05:39:42.625 315 12426.12 144.43 54596.60 88888.00 2015-11-11 05:39:42.750 315 12426.15 144.45 54596.60 88888.00 2015-11-11 05:39:42.875 315 12426.20 144.45 54596.62 88888.00 2015-11-11 05:39:43.000 315 12426.20 144.43 54596.62 88888.00 2015-11-11 05:39:43.125 315 12426.15 144.45 54596.62 88888.00 2015-11-11 05:39:43.250 315 12426.10 144.43 54596.60 88888.00 2015-11-11 05:39:43.375 315 12426.15 144.43 54596.60 88888.00 2015-11-11 05:39:43.500 315 12426.15 144.38 54596.62 88888.00 2015-11-11 05:39:43.625 315 12426.08 144.38 54596.57 88888.00 2015-11-11 05:39:43.750 315 12426.05 144.40 54596.55 88888.00 2015-11-11 05:39:43.875 315 12426.10 144.38 54596.62 88888.00 2015-11-11 05:39:44.000 315 12426.12 144.38 54596.62 88888.00 2015-11-11 05:39:44.125 315 12426.10 144.35 54596.65 88888.00 2015-11-11 05:39:44.250 315 12426.08 144.32 54596.62 88888.00 2015-11-11 05:39:44.375 315 12426.12 144.35 54596.60 88888.00 2015-11-11 05:39:44.500 315 12426.10 144.35 54596.60 88888.00 2015-11-11 05:39:44.625 315 12426.10 144.38 54596.62 88888.00 2015-11-11 05:39:44.750 315 12426.05 144.35 54596.62 88888.00 2015-11-11 05:39:44.875 315 12426.05 144.32 54596.60 88888.00 2015-11-11 05:39:45.000 315 12426.05 144.30 54596.60 88888.00 2015-11-11 05:39:45.125 315 12426.05 144.28 54596.60 88888.00 2015-11-11 05:39:45.250 315 12426.08 144.25 54596.60 88888.00 2015-11-11 05:39:45.375 315 12426.05 144.22 54596.62 88888.00 2015-11-11 05:39:45.500 315 12426.02 144.30 54596.65 88888.00 2015-11-11 05:39:45.625 315 12426.10 144.30 54596.65 88888.00 2015-11-11 05:39:45.750 315 12426.20 144.28 54596.62 88888.00 2015-11-11 05:39:45.875 315 12426.20 144.25 54596.57 88888.00 2015-11-11 05:39:46.000 315 12426.17 144.25 54596.57 88888.00 2015-11-11 05:39:46.125 315 12426.20 144.22 54596.60 88888.00 2015-11-11 05:39:46.250 315 12426.23 144.25 54596.62 88888.00 2015-11-11 05:39:46.375 315 12426.25 144.28 54596.62 88888.00 2015-11-11 05:39:46.500 315 12426.25 144.30 54596.60 88888.00 2015-11-11 05:39:46.625 315 12426.25 144.28 54596.60 88888.00 2015-11-11 05:39:46.750 315 12426.25 144.28 54596.60 88888.00 2015-11-11 05:39:46.875 315 12426.30 144.28 54596.65 88888.00 2015-11-11 05:39:47.000 315 12426.33 144.25 54596.65 88888.00 2015-11-11 05:39:47.125 315 12426.35 144.30 54596.62 88888.00 2015-11-11 05:39:47.250 315 12426.33 144.32 54596.62 88888.00 2015-11-11 05:39:47.375 315 12426.27 144.30 54596.65 88888.00 2015-11-11 05:39:47.500 315 12426.20 144.25 54596.68 88888.00 2015-11-11 05:39:47.625 315 12426.23 144.22 54596.65 88888.00 2015-11-11 05:39:47.750 315 12426.25 144.25 54596.65 88888.00 2015-11-11 05:39:47.875 315 12426.30 144.28 54596.62 88888.00 2015-11-11 05:39:48.000 315 12426.35 144.30 54596.62 88888.00 2015-11-11 05:39:48.125 315 12426.30 144.30 54596.65 88888.00 2015-11-11 05:39:48.250 315 12426.25 144.32 54596.65 88888.00 2015-11-11 05:39:48.375 315 12426.27 144.32 54596.65 88888.00 2015-11-11 05:39:48.500 315 12426.30 144.28 54596.68 88888.00 2015-11-11 05:39:48.625 315 12426.25 144.25 54596.65 88888.00 2015-11-11 05:39:48.750 315 12426.23 144.30 54596.65 88888.00 2015-11-11 05:39:48.875 315 12426.27 144.35 54596.65 88888.00 2015-11-11 05:39:49.000 315 12426.30 144.28 54596.65 88888.00 2015-11-11 05:39:49.125 315 12426.25 144.28 54596.70 88888.00 2015-11-11 05:39:49.250 315 12426.17 144.30 54596.68 88888.00 2015-11-11 05:39:49.375 315 12426.17 144.32 54596.65 88888.00 2015-11-11 05:39:49.500 315 12426.20 144.35 54596.62 88888.00 2015-11-11 05:39:49.625 315 12426.20 144.30 54596.65 88888.00 2015-11-11 05:39:49.750 315 12426.15 144.30 54596.65 88888.00 2015-11-11 05:39:49.875 315 12426.15 144.30 54596.68 88888.00 2015-11-11 05:39:50.000 315 12426.23 144.25 54596.68 88888.00 2015-11-11 05:39:50.125 315 12426.27 144.30 54596.68 88888.00 2015-11-11 05:39:50.250 315 12426.30 144.28 54596.68 88888.00 2015-11-11 05:39:50.375 315 12426.38 144.28 54596.68 88888.00 2015-11-11 05:39:50.500 315 12426.38 144.28 54596.68 88888.00 2015-11-11 05:39:50.625 315 12426.35 144.28 54596.65 88888.00 2015-11-11 05:39:50.750 315 12426.33 144.28 54596.68 88888.00 2015-11-11 05:39:50.875 315 12426.35 144.28 54596.70 88888.00 2015-11-11 05:39:51.000 315 12426.38 144.28 54596.70 88888.00 2015-11-11 05:39:51.125 315 12426.40 144.28 54596.70 88888.00 2015-11-11 05:39:51.250 315 12426.40 144.25 54596.68 88888.00 2015-11-11 05:39:51.375 315 12426.40 144.28 54596.68 88888.00 2015-11-11 05:39:51.500 315 12426.35 144.30 54596.68 88888.00 2015-11-11 05:39:51.625 315 12426.38 144.30 54596.68 88888.00 2015-11-11 05:39:51.750 315 12426.42 144.28 54596.70 88888.00 2015-11-11 05:39:51.875 315 12426.42 144.32 54596.68 88888.00 2015-11-11 05:39:52.000 315 12426.40 144.30 54596.65 88888.00 2015-11-11 05:39:52.125 315 12426.38 144.30 54596.68 88888.00 2015-11-11 05:39:52.250 315 12426.40 144.30 54596.68 88888.00 2015-11-11 05:39:52.375 315 12426.45 144.28 54596.65 88888.00 2015-11-11 05:39:52.500 315 12426.45 144.30 54596.70 88888.00 2015-11-11 05:39:52.625 315 12426.48 144.30 54596.70 88888.00 2015-11-11 05:39:52.750 315 12426.52 144.28 54596.65 88888.00 2015-11-11 05:39:52.875 315 12426.58 144.30 54596.65 88888.00 2015-11-11 05:39:53.000 315 12426.55 144.30 54596.65 88888.00 2015-11-11 05:39:53.125 315 12426.52 144.28 54596.68 88888.00 2015-11-11 05:39:53.250 315 12426.45 144.25 54596.68 88888.00 2015-11-11 05:39:53.375 315 12426.52 144.28 54596.68 88888.00 2015-11-11 05:39:53.500 315 12426.58 144.28 54596.68 88888.00 2015-11-11 05:39:53.625 315 12426.60 144.28 54596.68 88888.00 2015-11-11 05:39:53.750 315 12426.55 144.28 54596.68 88888.00 2015-11-11 05:39:53.875 315 12426.52 144.32 54596.70 88888.00 2015-11-11 05:39:54.000 315 12426.55 144.30 54596.68 88888.00 2015-11-11 05:39:54.125 315 12426.60 144.28 54596.70 88888.00 2015-11-11 05:39:54.250 315 12426.67 144.28 54596.72 88888.00 2015-11-11 05:39:54.375 315 12426.67 144.30 54596.70 88888.00 2015-11-11 05:39:54.500 315 12426.65 144.25 54596.68 88888.00 2015-11-11 05:39:54.625 315 12426.60 144.25 54596.68 88888.00 2015-11-11 05:39:54.750 315 12426.55 144.30 54596.72 88888.00 2015-11-11 05:39:54.875 315 12426.55 144.32 54596.75 88888.00 2015-11-11 05:39:55.000 315 12426.60 144.32 54596.72 88888.00 2015-11-11 05:39:55.125 315 12426.62 144.32 54596.72 88888.00 2015-11-11 05:39:55.250 315 12426.65 144.32 54596.70 88888.00 2015-11-11 05:39:55.375 315 12426.70 144.32 54596.70 88888.00 2015-11-11 05:39:55.500 315 12426.70 144.30 54596.70 88888.00 2015-11-11 05:39:55.625 315 12426.70 144.30 54596.70 88888.00 2015-11-11 05:39:55.750 315 12426.73 144.30 54596.72 88888.00 2015-11-11 05:39:55.875 315 12426.77 144.30 54596.70 88888.00 2015-11-11 05:39:56.000 315 12426.83 144.30 54596.70 88888.00 2015-11-11 05:39:56.125 315 12426.85 144.32 54596.75 88888.00 2015-11-11 05:39:56.250 315 12426.77 144.28 54596.72 88888.00 2015-11-11 05:39:56.375 315 12426.80 144.32 54596.75 88888.00 2015-11-11 05:39:56.500 315 12426.80 144.32 54596.72 88888.00 2015-11-11 05:39:56.625 315 12426.77 144.32 54596.72 88888.00 2015-11-11 05:39:56.750 315 12426.77 144.30 54596.72 88888.00 2015-11-11 05:39:56.875 315 12426.80 144.30 54596.75 88888.00 2015-11-11 05:39:57.000 315 12426.85 144.35 54596.75 88888.00 2015-11-11 05:39:57.125 315 12426.90 144.38 54596.72 88888.00 2015-11-11 05:39:57.250 315 12426.85 144.32 54596.75 88888.00 2015-11-11 05:39:57.375 315 12426.83 144.32 54596.75 88888.00 2015-11-11 05:39:57.500 315 12426.83 144.32 54596.75 88888.00 2015-11-11 05:39:57.625 315 12426.88 144.35 54596.78 88888.00 2015-11-11 05:39:57.750 315 12426.90 144.38 54596.75 88888.00 2015-11-11 05:39:57.875 315 12426.85 144.35 54596.75 88888.00 2015-11-11 05:39:58.000 315 12426.85 144.35 54596.72 88888.00 2015-11-11 05:39:58.125 315 12426.85 144.32 54596.75 88888.00 2015-11-11 05:39:58.250 315 12426.85 144.30 54596.78 88888.00 2015-11-11 05:39:58.375 315 12426.88 144.30 54596.75 88888.00 2015-11-11 05:39:58.500 315 12426.88 144.32 54596.75 88888.00 2015-11-11 05:39:58.625 315 12426.90 144.35 54596.78 88888.00 2015-11-11 05:39:58.750 315 12426.90 144.38 54596.80 88888.00 2015-11-11 05:39:58.875 315 12426.88 144.35 54596.80 88888.00 2015-11-11 05:39:59.000 315 12426.85 144.32 54596.80 88888.00 2015-11-11 05:39:59.125 315 12426.88 144.28 54596.78 88888.00 2015-11-11 05:39:59.250 315 12426.90 144.28 54596.80 88888.00 2015-11-11 05:39:59.375 315 12426.98 144.38 54596.82 88888.00 2015-11-11 05:39:59.500 315 12427.00 144.40 54596.82 88888.00 2015-11-11 05:39:59.625 315 12427.02 144.40 54596.80 88888.00 2015-11-11 05:39:59.750 315 12426.98 144.38 54596.80 88888.00 2015-11-11 05:39:59.875 315 12426.98 144.40 54596.80 88888.00 2015-11-11 05:40:00.000 315 12427.05 144.40 54596.82 88888.00 2015-11-11 05:40:00.125 315 12427.12 144.40 54596.82 88888.00 2015-11-11 05:40:00.250 315 12427.12 144.35 54596.82 88888.00 2015-11-11 05:40:00.375 315 12427.10 144.38 54596.80 88888.00 2015-11-11 05:40:00.500 315 12427.00 144.40 54596.78 88888.00 2015-11-11 05:40:00.625 315 12427.08 144.38 54596.80 88888.00 2015-11-11 05:40:00.750 315 12427.15 144.38 54596.82 88888.00 2015-11-11 05:40:00.875 315 12427.20 144.38 54596.85 88888.00 2015-11-11 05:40:01.000 315 12427.15 144.38 54596.85 88888.00 2015-11-11 05:40:01.125 315 12427.12 144.38 54596.85 88888.00 2015-11-11 05:40:01.250 315 12427.12 144.35 54596.82 88888.00 2015-11-11 05:40:01.375 315 12427.12 144.38 54596.82 88888.00 2015-11-11 05:40:01.500 315 12427.12 144.38 54596.85 88888.00 2015-11-11 05:40:01.625 315 12427.15 144.32 54596.85 88888.00 2015-11-11 05:40:01.750 315 12427.15 144.38 54596.82 88888.00 2015-11-11 05:40:01.875 315 12427.15 144.38 54596.82 88888.00 2015-11-11 05:40:02.000 315 12427.20 144.38 54596.85 88888.00 2015-11-11 05:40:02.125 315 12427.23 144.38 54596.85 88888.00 2015-11-11 05:40:02.250 315 12427.17 144.38 54596.88 88888.00 2015-11-11 05:40:02.375 315 12427.20 144.38 54596.82 88888.00 2015-11-11 05:40:02.500 315 12427.20 144.35 54596.82 88888.00 2015-11-11 05:40:02.625 315 12427.20 144.35 54596.82 88888.00 2015-11-11 05:40:02.750 315 12427.25 144.35 54596.88 88888.00 2015-11-11 05:40:02.875 315 12427.35 144.40 54596.90 88888.00 2015-11-11 05:40:03.000 315 12427.38 144.40 54596.85 88888.00 2015-11-11 05:40:03.125 315 12427.35 144.38 54596.88 88888.00 2015-11-11 05:40:03.250 315 12427.33 144.35 54596.90 88888.00 2015-11-11 05:40:03.375 315 12427.33 144.38 54596.90 88888.00 2015-11-11 05:40:03.500 315 12427.27 144.40 54596.90 88888.00 2015-11-11 05:40:03.625 315 12427.27 144.40 54596.90 88888.00 2015-11-11 05:40:03.750 315 12427.35 144.38 54596.88 88888.00 2015-11-11 05:40:03.875 315 12427.40 144.38 54596.88 88888.00 2015-11-11 05:40:04.000 315 12427.40 144.38 54596.88 88888.00 2015-11-11 05:40:04.125 315 12427.42 144.38 54596.90 88888.00 2015-11-11 05:40:04.250 315 12427.45 144.40 54596.93 88888.00 2015-11-11 05:40:04.375 315 12427.42 144.40 54596.93 88888.00 2015-11-11 05:40:04.500 315 12427.45 144.43 54596.93 88888.00 2015-11-11 05:40:04.625 315 12427.45 144.43 54596.90 88888.00 2015-11-11 05:40:04.750 315 12427.45 144.40 54596.93 88888.00 2015-11-11 05:40:04.875 315 12427.45 144.40 54596.90 88888.00 2015-11-11 05:40:05.000 315 12427.45 144.40 54596.90 88888.00 2015-11-11 05:40:05.125 315 12427.38 144.40 54596.90 88888.00 2015-11-11 05:40:05.250 315 12427.40 144.40 54596.90 88888.00 2015-11-11 05:40:05.375 315 12427.48 144.40 54596.90 88888.00 2015-11-11 05:40:05.500 315 12427.45 144.40 54596.95 88888.00 2015-11-11 05:40:05.625 315 12427.42 144.38 54596.93 88888.00 2015-11-11 05:40:05.750 315 12427.45 144.40 54596.95 88888.00 2015-11-11 05:40:05.875 315 12427.52 144.43 54596.95 88888.00 2015-11-11 05:40:06.000 315 12427.52 144.43 54596.93 88888.00 2015-11-11 05:40:06.125 315 12427.52 144.43 54596.97 88888.00 2015-11-11 05:40:06.250 315 12427.50 144.40 54596.97 88888.00 2015-11-11 05:40:06.375 315 12427.45 144.40 54597.00 88888.00 2015-11-11 05:40:06.500 315 12427.55 144.38 54597.00 88888.00 2015-11-11 05:40:06.625 315 12427.62 144.35 54597.00 88888.00 2015-11-11 05:40:06.750 315 12427.60 144.35 54596.95 88888.00 2015-11-11 05:40:06.875 315 12427.60 144.38 54596.97 88888.00 2015-11-11 05:40:07.000 315 12427.62 144.43 54596.97 88888.00 2015-11-11 05:40:07.125 315 12427.58 144.40 54596.97 88888.00 2015-11-11 05:40:07.250 315 12427.50 144.40 54596.97 88888.00 2015-11-11 05:40:07.375 315 12427.52 144.40 54596.97 88888.00 2015-11-11 05:40:07.500 315 12427.58 144.40 54596.97 88888.00 2015-11-11 05:40:07.625 315 12427.65 144.40 54596.97 88888.00 2015-11-11 05:40:07.750 315 12427.62 144.43 54596.97 88888.00 2015-11-11 05:40:07.875 315 12427.60 144.40 54596.97 88888.00 2015-11-11 05:40:08.000 315 12427.65 144.40 54597.00 88888.00 2015-11-11 05:40:08.125 315 12427.67 144.40 54597.03 88888.00 2015-11-11 05:40:08.250 315 12427.65 144.40 54597.03 88888.00 2015-11-11 05:40:08.375 315 12427.65 144.40 54597.00 88888.00 2015-11-11 05:40:08.500 315 12427.62 144.40 54597.00 88888.00 2015-11-11 05:40:08.625 315 12427.60 144.38 54597.03 88888.00 2015-11-11 05:40:08.750 315 12427.58 144.32 54597.03 88888.00 2015-11-11 05:40:08.875 315 12427.60 144.32 54597.03 88888.00 2015-11-11 05:40:09.000 315 12427.65 144.30 54597.00 88888.00 2015-11-11 05:40:09.125 315 12427.70 144.32 54597.03 88888.00 2015-11-11 05:40:09.250 315 12427.62 144.32 54597.03 88888.00 2015-11-11 05:40:09.375 315 12427.65 144.30 54597.03 88888.00 2015-11-11 05:40:09.500 315 12427.62 144.30 54597.03 88888.00 2015-11-11 05:40:09.625 315 12427.70 144.32 54597.03 88888.00 2015-11-11 05:40:09.750 315 12427.65 144.32 54597.07 88888.00 2015-11-11 05:40:09.875 315 12427.62 144.30 54597.07 88888.00 2015-11-11 05:40:10.000 315 12427.60 144.28 54597.07 88888.00 2015-11-11 05:40:10.125 315 12427.65 144.30 54597.07 88888.00 2015-11-11 05:40:10.250 315 12427.62 144.28 54597.07 88888.00 2015-11-11 05:40:10.375 315 12427.65 144.28 54597.07 88888.00 2015-11-11 05:40:10.500 315 12427.55 144.25 54597.07 88888.00 2015-11-11 05:40:10.625 315 12427.58 144.20 54597.07 88888.00 2015-11-11 05:40:10.750 315 12427.62 144.22 54597.10 88888.00 2015-11-11 05:40:10.875 315 12427.67 144.25 54597.12 88888.00 2015-11-11 05:40:11.000 315 12427.67 144.25 54597.12 88888.00 2015-11-11 05:40:11.125 315 12427.62 144.22 54597.10 88888.00 2015-11-11 05:40:11.250 315 12427.58 144.18 54597.12 88888.00 2015-11-11 05:40:11.375 315 12427.52 144.18 54597.15 88888.00 2015-11-11 05:40:11.500 315 12427.55 144.15 54597.12 88888.00 2015-11-11 05:40:11.625 315 12427.50 144.12 54597.12 88888.00 2015-11-11 05:40:11.750 315 12427.50 144.12 54597.15 88888.00 2015-11-11 05:40:11.875 315 12427.52 144.12 54597.15 88888.00 2015-11-11 05:40:12.000 315 12427.48 144.10 54597.15 88888.00 2015-11-11 05:40:12.125 315 12427.42 144.10 54597.18 88888.00 2015-11-11 05:40:12.250 315 12427.40 144.07 54597.18 88888.00 2015-11-11 05:40:12.375 315 12427.42 144.05 54597.18 88888.00 2015-11-11 05:40:12.500 315 12427.45 144.07 54597.20 88888.00 2015-11-11 05:40:12.625 315 12427.45 144.05 54597.18 88888.00 2015-11-11 05:40:12.750 315 12427.42 144.03 54597.20 88888.00 2015-11-11 05:40:12.875 315 12427.38 144.00 54597.18 88888.00 2015-11-11 05:40:13.000 315 12427.35 144.00 54597.18 88888.00 2015-11-11 05:40:13.125 315 12427.42 143.97 54597.20 88888.00 2015-11-11 05:40:13.250 315 12427.35 143.95 54597.22 88888.00 2015-11-11 05:40:13.375 315 12427.33 143.97 54597.22 88888.00 2015-11-11 05:40:13.500 315 12427.35 144.00 54597.25 88888.00 2015-11-11 05:40:13.625 315 12427.35 143.95 54597.22 88888.00 2015-11-11 05:40:13.750 315 12427.40 143.93 54597.25 88888.00 2015-11-11 05:40:13.875 315 12427.42 143.95 54597.25 88888.00 2015-11-11 05:40:14.000 315 12427.40 143.95 54597.22 88888.00 2015-11-11 05:40:14.125 315 12427.40 143.93 54597.22 88888.00 2015-11-11 05:40:14.250 315 12427.40 143.93 54597.22 88888.00 2015-11-11 05:40:14.375 315 12427.33 143.93 54597.22 88888.00 2015-11-11 05:40:14.500 315 12427.27 143.93 54597.22 88888.00 2015-11-11 05:40:14.625 315 12427.27 143.90 54597.25 88888.00 2015-11-11 05:40:14.750 315 12427.30 143.90 54597.25 88888.00 2015-11-11 05:40:14.875 315 12427.30 143.88 54597.22 88888.00 2015-11-11 05:40:15.000 315 12427.27 143.80 54597.22 88888.00 2015-11-11 05:40:15.125 315 12427.23 143.80 54597.28 88888.00 2015-11-11 05:40:15.250 315 12427.20 143.82 54597.28 88888.00 2015-11-11 05:40:15.375 315 12427.20 143.80 54597.30 88888.00 2015-11-11 05:40:15.500 315 12427.17 143.78 54597.28 88888.00 2015-11-11 05:40:15.625 315 12427.15 143.75 54597.28 88888.00 2015-11-11 05:40:15.750 315 12427.12 143.78 54597.32 88888.00 2015-11-11 05:40:15.875 315 12427.12 143.80 54597.32 88888.00 2015-11-11 05:40:16.000 315 12427.12 143.80 54597.30 88888.00 2015-11-11 05:40:16.125 315 12427.12 143.78 54597.30 88888.00 2015-11-11 05:40:16.250 315 12427.08 143.75 54597.30 88888.00 2015-11-11 05:40:16.375 315 12427.05 143.72 54597.32 88888.00 2015-11-11 05:40:16.500 315 12427.02 143.65 54597.35 88888.00 2015-11-11 05:40:16.625 315 12427.08 143.68 54597.38 88888.00 2015-11-11 05:40:16.750 315 12427.12 143.65 54597.35 88888.00 2015-11-11 05:40:16.875 315 12427.10 143.60 54597.32 88888.00 2015-11-11 05:40:17.000 315 12427.02 143.57 54597.35 88888.00 2015-11-11 05:40:17.125 315 12427.02 143.57 54597.35 88888.00 2015-11-11 05:40:17.250 315 12427.05 143.57 54597.38 88888.00 2015-11-11 05:40:17.375 315 12427.02 143.57 54597.35 88888.00 2015-11-11 05:40:17.500 315 12426.98 143.57 54597.35 88888.00 2015-11-11 05:40:17.625 315 12426.98 143.57 54597.35 88888.00 2015-11-11 05:40:17.750 315 12427.00 143.57 54597.32 88888.00 2015-11-11 05:40:17.875 315 12426.92 143.50 54597.35 88888.00 2015-11-11 05:40:18.000 315 12426.90 143.45 54597.35 88888.00 2015-11-11 05:40:18.125 315 12426.88 143.47 54597.40 88888.00 2015-11-11 05:40:18.250 315 12426.75 143.47 54597.40 88888.00 2015-11-11 05:40:18.375 315 12426.75 143.47 54597.38 88888.00 2015-11-11 05:40:18.500 315 12426.77 143.43 54597.38 88888.00 2015-11-11 05:40:18.625 315 12426.83 143.40 54597.40 88888.00 2015-11-11 05:40:18.750 315 12426.83 143.40 54597.45 88888.00 2015-11-11 05:40:18.875 315 12426.70 143.40 54597.45 88888.00 2015-11-11 05:40:19.000 315 12426.65 143.38 54597.40 88888.00 2015-11-11 05:40:19.125 315 12426.65 143.32 54597.40 88888.00 2015-11-11 05:40:19.250 315 12426.75 143.30 54597.45 88888.00 2015-11-11 05:40:19.375 315 12426.70 143.30 54597.43 88888.00 2015-11-11 05:40:19.500 315 12426.58 143.25 54597.43 88888.00 2015-11-11 05:40:19.625 315 12426.60 143.25 54597.40 88888.00 2015-11-11 05:40:19.750 315 12426.65 143.28 54597.45 88888.00 2015-11-11 05:40:19.875 315 12426.62 143.28 54597.40 88888.00 2015-11-11 05:40:20.000 315 12426.60 143.20 54597.40 88888.00 2015-11-11 05:40:20.125 315 12426.62 143.18 54597.43 88888.00 2015-11-11 05:40:20.250 315 12426.62 143.20 54597.45 88888.00 2015-11-11 05:40:20.375 315 12426.67 143.20 54597.45 88888.00 2015-11-11 05:40:20.500 315 12426.65 143.18 54597.43 88888.00 2015-11-11 05:40:20.625 315 12426.55 143.18 54597.43 88888.00 2015-11-11 05:40:20.750 315 12426.45 143.12 54597.40 88888.00 2015-11-11 05:40:20.875 315 12426.42 143.12 54597.45 88888.00 2015-11-11 05:40:21.000 315 12426.38 143.15 54597.45 88888.00 2015-11-11 05:40:21.125 315 12426.40 143.12 54597.45 88888.00 2015-11-11 05:40:21.250 315 12426.42 143.12 54597.43 88888.00 2015-11-11 05:40:21.375 315 12426.45 143.12 54597.45 88888.00 2015-11-11 05:40:21.500 315 12426.45 143.12 54597.45 88888.00 2015-11-11 05:40:21.625 315 12426.48 143.12 54597.45 88888.00 2015-11-11 05:40:21.750 315 12426.45 143.12 54597.47 88888.00 2015-11-11 05:40:21.875 315 12426.40 143.12 54597.47 88888.00 2015-11-11 05:40:22.000 315 12426.33 143.07 54597.45 88888.00 2015-11-11 05:40:22.125 315 12426.35 143.10 54597.45 88888.00 2015-11-11 05:40:22.250 315 12426.30 143.07 54597.47 88888.00 2015-11-11 05:40:22.375 315 12426.35 143.07 54597.45 88888.00 2015-11-11 05:40:22.500 315 12426.33 143.07 54597.47 88888.00 2015-11-11 05:40:22.625 315 12426.27 143.05 54597.47 88888.00 2015-11-11 05:40:22.750 315 12426.30 143.03 54597.47 88888.00 2015-11-11 05:40:22.875 315 12426.30 143.00 54597.47 88888.00 2015-11-11 05:40:23.000 315 12426.30 143.03 54597.45 88888.00 2015-11-11 05:40:23.125 315 12426.33 143.00 54597.47 88888.00 2015-11-11 05:40:23.250 315 12426.27 143.00 54597.47 88888.00 2015-11-11 05:40:23.375 315 12426.30 142.97 54597.47 88888.00 2015-11-11 05:40:23.500 315 12426.27 143.00 54597.47 88888.00 2015-11-11 05:40:23.625 315 12426.25 143.00 54597.50 88888.00 2015-11-11 05:40:23.750 315 12426.23 143.03 54597.47 88888.00 2015-11-11 05:40:23.875 315 12426.25 143.03 54597.47 88888.00 2015-11-11 05:40:24.000 315 12426.20 143.03 54597.45 88888.00 2015-11-11 05:40:24.125 315 12426.17 143.05 54597.47 88888.00 2015-11-11 05:40:24.250 315 12426.20 143.03 54597.50 88888.00 2015-11-11 05:40:24.375 315 12426.23 143.05 54597.50 88888.00 2015-11-11 05:40:24.500 315 12426.25 143.05 54597.50 88888.00 2015-11-11 05:40:24.625 315 12426.20 143.03 54597.50 88888.00 2015-11-11 05:40:24.750 315 12426.12 143.03 54597.50 88888.00 2015-11-11 05:40:24.875 315 12426.15 143.00 54597.47 88888.00 2015-11-11 05:40:25.000 315 12426.12 142.97 54597.45 88888.00 2015-11-11 05:40:25.125 315 12426.10 142.97 54597.45 88888.00 2015-11-11 05:40:25.250 315 12426.10 142.95 54597.47 88888.00 2015-11-11 05:40:25.375 315 12426.10 142.97 54597.45 88888.00 2015-11-11 05:40:25.500 315 12426.05 142.90 54597.45 88888.00 2015-11-11 05:40:25.625 315 12426.05 142.90 54597.43 88888.00 2015-11-11 05:40:25.750 315 12426.02 142.90 54597.47 88888.00 2015-11-11 05:40:25.875 315 12426.02 142.93 54597.47 88888.00 2015-11-11 05:40:26.000 315 12426.00 142.82 54597.43 88888.00 2015-11-11 05:40:26.125 315 12425.98 142.82 54597.45 88888.00 2015-11-11 05:40:26.250 315 12425.88 142.85 54597.45 88888.00 2015-11-11 05:40:26.375 315 12425.95 142.90 54597.45 88888.00 2015-11-11 05:40:26.500 315 12425.98 142.90 54597.45 88888.00 2015-11-11 05:40:26.625 315 12425.92 142.82 54597.45 88888.00 2015-11-11 05:40:26.750 315 12425.88 142.82 54597.45 88888.00 2015-11-11 05:40:26.875 315 12425.85 142.85 54597.47 88888.00 2015-11-11 05:40:27.000 315 12425.85 142.85 54597.45 88888.00 2015-11-11 05:40:27.125 315 12425.85 142.82 54597.45 88888.00 2015-11-11 05:40:27.250 315 12425.77 142.78 54597.43 88888.00 2015-11-11 05:40:27.375 315 12425.80 142.78 54597.43 88888.00 2015-11-11 05:40:27.500 315 12425.80 142.80 54597.43 88888.00 2015-11-11 05:40:27.625 315 12425.85 142.80 54597.45 88888.00 2015-11-11 05:40:27.750 315 12425.85 142.75 54597.45 88888.00 2015-11-11 05:40:27.875 315 12425.77 142.75 54597.43 88888.00 2015-11-11 05:40:28.000 315 12425.75 142.75 54597.45 88888.00 2015-11-11 05:40:28.125 315 12425.73 142.78 54597.45 88888.00 2015-11-11 05:40:28.250 315 12425.73 142.78 54597.45 88888.00 2015-11-11 05:40:28.375 315 12425.70 142.78 54597.45 88888.00 2015-11-11 05:40:28.500 315 12425.70 142.78 54597.45 88888.00 2015-11-11 05:40:28.625 315 12425.65 142.78 54597.50 88888.00 2015-11-11 05:40:28.750 315 12425.62 142.75 54597.47 88888.00 2015-11-11 05:40:28.875 315 12425.65 142.75 54597.45 88888.00 2015-11-11 05:40:29.000 315 12425.67 142.75 54597.45 88888.00 2015-11-11 05:40:29.125 315 12425.65 142.70 54597.45 88888.00 2015-11-11 05:40:29.250 315 12425.60 142.68 54597.43 88888.00 2015-11-11 05:40:29.375 315 12425.60 142.70 54597.45 88888.00 2015-11-11 05:40:29.500 315 12425.60 142.70 54597.45 88888.00 2015-11-11 05:40:29.625 315 12425.55 142.70 54597.47 88888.00 2015-11-11 05:40:29.750 315 12425.55 142.68 54597.45 88888.00 2015-11-11 05:40:29.875 315 12425.58 142.65 54597.43 88888.00 2015-11-11 05:40:30.000 315 12425.58 142.68 54597.47 88888.00 2015-11-11 05:40:30.125 315 12425.55 142.68 54597.50 88888.00 2015-11-11 05:40:30.250 315 12425.52 142.68 54597.47 88888.00 2015-11-11 05:40:30.375 315 12425.60 142.62 54597.47 88888.00 2015-11-11 05:40:30.500 315 12425.58 142.62 54597.47 88888.00 2015-11-11 05:40:30.625 315 12425.52 142.60 54597.47 88888.00 2015-11-11 05:40:30.750 315 12425.50 142.62 54597.45 88888.00 2015-11-11 05:40:30.875 315 12425.48 142.62 54597.45 88888.00 2015-11-11 05:40:31.000 315 12425.40 142.62 54597.43 88888.00 2015-11-11 05:40:31.125 315 12425.38 142.62 54597.45 88888.00 2015-11-11 05:40:31.250 315 12425.33 142.60 54597.45 88888.00 2015-11-11 05:40:31.375 315 12425.30 142.62 54597.45 88888.00 2015-11-11 05:40:31.500 315 12425.30 142.60 54597.50 88888.00 2015-11-11 05:40:31.625 315 12425.33 142.55 54597.50 88888.00 2015-11-11 05:40:31.750 315 12425.33 142.53 54597.45 88888.00 2015-11-11 05:40:31.875 315 12425.25 142.55 54597.45 88888.00 2015-11-11 05:40:32.000 315 12425.15 142.57 54597.45 88888.00 2015-11-11 05:40:32.125 315 12425.12 142.60 54597.45 88888.00 2015-11-11 05:40:32.250 315 12425.02 142.55 54597.45 88888.00 2015-11-11 05:40:32.375 315 12425.08 142.55 54597.43 88888.00 2015-11-11 05:40:32.500 315 12425.02 142.53 54597.43 88888.00 2015-11-11 05:40:32.625 315 12425.00 142.53 54597.43 88888.00 2015-11-11 05:40:32.750 315 12425.08 142.50 54597.45 88888.00 2015-11-11 05:40:32.875 315 12425.12 142.50 54597.45 88888.00 2015-11-11 05:40:33.000 315 12425.08 142.47 54597.43 88888.00 2015-11-11 05:40:33.125 315 12425.00 142.50 54597.45 88888.00 2015-11-11 05:40:33.250 315 12424.92 142.45 54597.50 88888.00 2015-11-11 05:40:33.375 315 12424.92 142.45 54597.47 88888.00 2015-11-11 05:40:33.500 315 12424.92 142.45 54597.47 88888.00 2015-11-11 05:40:33.625 315 12424.92 142.40 54597.47 88888.00 2015-11-11 05:40:33.750 315 12424.92 142.40 54597.47 88888.00 2015-11-11 05:40:33.875 315 12424.85 142.43 54597.45 88888.00 2015-11-11 05:40:34.000 315 12424.83 142.40 54597.45 88888.00 2015-11-11 05:40:34.125 315 12424.88 142.38 54597.45 88888.00 2015-11-11 05:40:34.250 315 12424.92 142.35 54597.47 88888.00 2015-11-11 05:40:34.375 315 12424.90 142.35 54597.47 88888.00 2015-11-11 05:40:34.500 315 12424.88 142.35 54597.47 88888.00 2015-11-11 05:40:34.625 315 12424.83 142.35 54597.47 88888.00 2015-11-11 05:40:34.750 315 12424.77 142.35 54597.47 88888.00 2015-11-11 05:40:34.875 315 12424.80 142.35 54597.45 88888.00 2015-11-11 05:40:35.000 315 12424.80 142.32 54597.43 88888.00 2015-11-11 05:40:35.125 315 12424.77 142.38 54597.45 88888.00 2015-11-11 05:40:35.250 315 12424.65 142.30 54597.47 88888.00 2015-11-11 05:40:35.375 315 12424.60 142.30 54597.47 88888.00 2015-11-11 05:40:35.500 315 12424.55 142.22 54597.47 88888.00 2015-11-11 05:40:35.625 315 12424.52 142.25 54597.47 88888.00 2015-11-11 05:40:35.750 315 12424.52 142.25 54597.47 88888.00 2015-11-11 05:40:35.875 315 12424.52 142.22 54597.47 88888.00 2015-11-11 05:40:36.000 315 12424.55 142.22 54597.43 88888.00 2015-11-11 05:40:36.125 315 12424.55 142.20 54597.45 88888.00 2015-11-11 05:40:36.250 315 12424.50 142.15 54597.47 88888.00 2015-11-11 05:40:36.375 315 12424.48 142.15 54597.47 88888.00 2015-11-11 05:40:36.500 315 12424.40 142.12 54597.45 88888.00 2015-11-11 05:40:36.625 315 12424.38 142.12 54597.45 88888.00 2015-11-11 05:40:36.750 315 12424.33 142.15 54597.47 88888.00 2015-11-11 05:40:36.875 315 12424.25 142.10 54597.47 88888.00 2015-11-11 05:40:37.000 315 12424.23 142.07 54597.45 88888.00 2015-11-11 05:40:37.125 315 12424.23 142.07 54597.45 88888.00 2015-11-11 05:40:37.250 315 12424.23 142.05 54597.45 88888.00 2015-11-11 05:40:37.375 315 12424.25 142.07 54597.47 88888.00 2015-11-11 05:40:37.500 315 12424.30 142.10 54597.45 88888.00 2015-11-11 05:40:37.625 315 12424.25 142.05 54597.43 88888.00 2015-11-11 05:40:37.750 315 12424.17 142.00 54597.47 88888.00 2015-11-11 05:40:37.875 315 12424.12 141.97 54597.47 88888.00 2015-11-11 05:40:38.000 315 12424.15 142.00 54597.47 88888.00 2015-11-11 05:40:38.125 315 12424.08 142.00 54597.45 88888.00 2015-11-11 05:40:38.250 315 12424.02 141.97 54597.45 88888.00 2015-11-11 05:40:38.375 315 12423.98 141.95 54597.47 88888.00 2015-11-11 05:40:38.500 315 12423.92 141.95 54597.47 88888.00 2015-11-11 05:40:38.625 315 12423.90 141.93 54597.45 88888.00 2015-11-11 05:40:38.750 315 12423.88 141.90 54597.45 88888.00 2015-11-11 05:40:38.875 315 12423.88 141.90 54597.43 88888.00 2015-11-11 05:40:39.000 315 12423.77 141.88 54597.40 88888.00 2015-11-11 05:40:39.125 315 12423.73 141.82 54597.43 88888.00 2015-11-11 05:40:39.250 315 12423.67 141.80 54597.45 88888.00 2015-11-11 05:40:39.375 315 12423.70 141.80 54597.43 88888.00 2015-11-11 05:40:39.500 315 12423.58 141.78 54597.45 88888.00 2015-11-11 05:40:39.625 315 12423.55 141.78 54597.45 88888.00 2015-11-11 05:40:39.750 315 12423.60 141.78 54597.47 88888.00 2015-11-11 05:40:39.875 315 12423.60 141.78 54597.43 88888.00 2015-11-11 05:40:40.000 315 12423.50 141.80 54597.43 88888.00 2015-11-11 05:40:40.125 315 12423.45 141.75 54597.45 88888.00 2015-11-11 05:40:40.250 315 12423.50 141.75 54597.43 88888.00 2015-11-11 05:40:40.375 315 12423.55 141.75 54597.45 88888.00 2015-11-11 05:40:40.500 315 12423.52 141.78 54597.43 88888.00 2015-11-11 05:40:40.625 315 12423.48 141.75 54597.43 88888.00 2015-11-11 05:40:40.750 315 12423.38 141.72 54597.43 88888.00 2015-11-11 05:40:40.875 315 12423.25 141.68 54597.43 88888.00 2015-11-11 05:40:41.000 315 12423.25 141.68 54597.43 88888.00 2015-11-11 05:40:41.125 315 12423.27 141.70 54597.43 88888.00 2015-11-11 05:40:41.250 315 12423.20 141.62 54597.40 88888.00 2015-11-11 05:40:41.375 315 12423.17 141.62 54597.38 88888.00 2015-11-11 05:40:41.500 315 12423.17 141.62 54597.40 88888.00 2015-11-11 05:40:41.625 315 12423.17 141.62 54597.43 88888.00 2015-11-11 05:40:41.750 315 12423.15 141.62 54597.43 88888.00 2015-11-11 05:40:41.875 315 12423.15 141.62 54597.40 88888.00 2015-11-11 05:40:42.000 315 12423.05 141.65 54597.40 88888.00 2015-11-11 05:40:42.125 315 12422.92 141.65 54597.38 88888.00 2015-11-11 05:40:42.250 315 12422.95 141.62 54597.35 88888.00 2015-11-11 05:40:42.375 315 12422.95 141.60 54597.38 88888.00 2015-11-11 05:40:42.500 315 12422.90 141.57 54597.40 88888.00 2015-11-11 05:40:42.625 315 12422.90 141.55 54597.38 88888.00 2015-11-11 05:40:42.750 315 12422.85 141.55 54597.38 88888.00 2015-11-11 05:40:42.875 315 12422.80 141.57 54597.38 88888.00 2015-11-11 05:40:43.000 315 12422.80 141.50 54597.35 88888.00 2015-11-11 05:40:43.125 315 12422.83 141.50 54597.35 88888.00 2015-11-11 05:40:43.250 315 12422.80 141.53 54597.40 88888.00 2015-11-11 05:40:43.375 315 12422.75 141.53 54597.38 88888.00 2015-11-11 05:40:43.500 315 12422.70 141.47 54597.35 88888.00 2015-11-11 05:40:43.625 315 12422.65 141.45 54597.32 88888.00 2015-11-11 05:40:43.750 315 12422.62 141.45 54597.32 88888.00 2015-11-11 05:40:43.875 315 12422.58 141.43 54597.32 88888.00 2015-11-11 05:40:44.000 315 12422.55 141.32 54597.35 88888.00 2015-11-11 05:40:44.125 315 12422.55 141.32 54597.35 88888.00 2015-11-11 05:40:44.250 315 12422.52 141.35 54597.35 88888.00 2015-11-11 05:40:44.375 315 12422.50 141.35 54597.35 88888.00 2015-11-11 05:40:44.500 315 12422.48 141.32 54597.35 88888.00 2015-11-11 05:40:44.625 315 12422.50 141.32 54597.32 88888.00 2015-11-11 05:40:44.750 315 12422.45 141.32 54597.32 88888.00 2015-11-11 05:40:44.875 315 12422.38 141.30 54597.32 88888.00 2015-11-11 05:40:45.000 315 12422.30 141.28 54597.32 88888.00 2015-11-11 05:40:45.125 315 12422.23 141.28 54597.35 88888.00 2015-11-11 05:40:45.250 315 12422.20 141.25 54597.32 88888.00 2015-11-11 05:40:45.375 315 12422.23 141.22 54597.30 88888.00 2015-11-11 05:40:45.500 315 12422.27 141.22 54597.32 88888.00 2015-11-11 05:40:45.625 315 12422.27 141.22 54597.30 88888.00 2015-11-11 05:40:45.750 315 12422.15 141.20 54597.30 88888.00 2015-11-11 05:40:45.875 315 12422.10 141.20 54597.30 88888.00 2015-11-11 05:40:46.000 315 12422.08 141.22 54597.28 88888.00 2015-11-11 05:40:46.125 315 12422.02 141.20 54597.28 88888.00 2015-11-11 05:40:46.250 315 12422.02 141.12 54597.25 88888.00 2015-11-11 05:40:46.375 315 12422.08 141.15 54597.25 88888.00 2015-11-11 05:40:46.500 315 12422.05 141.12 54597.25 88888.00 2015-11-11 05:40:46.625 315 12422.00 141.12 54597.22 88888.00 2015-11-11 05:40:46.750 315 12421.95 141.12 54597.22 88888.00 2015-11-11 05:40:46.875 315 12421.90 141.12 54597.28 88888.00 2015-11-11 05:40:47.000 315 12421.95 141.12 54597.25 88888.00 2015-11-11 05:40:47.125 315 12421.88 141.12 54597.28 88888.00 2015-11-11 05:40:47.250 315 12421.80 141.07 54597.25 88888.00 2015-11-11 05:40:47.375 315 12421.85 141.07 54597.25 88888.00 2015-11-11 05:40:47.500 315 12421.88 141.12 54597.22 88888.00 2015-11-11 05:40:47.625 315 12421.83 141.12 54597.20 88888.00 2015-11-11 05:40:47.750 315 12421.67 141.07 54597.20 88888.00 2015-11-11 05:40:47.875 315 12421.65 141.07 54597.20 88888.00 2015-11-11 05:40:48.000 315 12421.65 141.05 54597.20 88888.00 2015-11-11 05:40:48.125 315 12421.62 141.05 54597.20 88888.00 2015-11-11 05:40:48.250 315 12421.60 141.03 54597.20 88888.00 2015-11-11 05:40:48.375 315 12421.58 141.00 54597.18 88888.00 2015-11-11 05:40:48.500 315 12421.52 141.00 54597.15 88888.00 2015-11-11 05:40:48.625 315 12421.52 140.97 54597.15 88888.00 2015-11-11 05:40:48.750 315 12421.55 141.00 54597.20 88888.00 2015-11-11 05:40:48.875 315 12421.52 141.05 54597.18 88888.00 2015-11-11 05:40:49.000 315 12421.50 141.03 54597.18 88888.00 2015-11-11 05:40:49.125 315 12421.48 141.00 54597.18 88888.00 2015-11-11 05:40:49.250 315 12421.35 140.95 54597.15 88888.00 2015-11-11 05:40:49.375 315 12421.35 140.93 54597.12 88888.00 2015-11-11 05:40:49.500 315 12421.30 140.90 54597.10 88888.00 2015-11-11 05:40:49.625 315 12421.33 140.88 54597.12 88888.00 2015-11-11 05:40:49.750 315 12421.35 140.88 54597.10 88888.00 2015-11-11 05:40:49.875 315 12421.42 140.93 54597.12 88888.00 2015-11-11 05:40:50.000 315 12421.40 140.95 54597.12 88888.00 2015-11-11 05:40:50.125 315 12421.27 140.93 54597.10 88888.00 2015-11-11 05:40:50.250 315 12421.20 140.90 54597.10 88888.00 2015-11-11 05:40:50.375 315 12421.20 140.90 54597.07 88888.00 2015-11-11 05:40:50.500 315 12421.20 140.90 54597.07 88888.00 2015-11-11 05:40:50.625 315 12421.15 140.90 54597.07 88888.00 2015-11-11 05:40:50.750 315 12421.10 140.90 54597.10 88888.00 2015-11-11 05:40:50.875 315 12421.08 140.88 54597.07 88888.00 2015-11-11 05:40:51.000 315 12421.02 140.88 54597.03 88888.00 2015-11-11 05:40:51.125 315 12421.02 140.88 54597.05 88888.00 2015-11-11 05:40:51.250 315 12421.02 140.85 54597.05 88888.00 2015-11-11 05:40:51.375 315 12421.00 140.82 54597.05 88888.00 2015-11-11 05:40:51.500 315 12420.95 140.82 54597.03 88888.00 2015-11-11 05:40:51.625 315 12421.02 140.82 54597.03 88888.00 2015-11-11 05:40:51.750 315 12421.05 140.85 54597.05 88888.00 2015-11-11 05:40:51.875 315 12420.98 140.85 54597.05 88888.00 2015-11-11 05:40:52.000 315 12420.90 140.80 54597.00 88888.00 2015-11-11 05:40:52.125 315 12420.88 140.75 54597.00 88888.00 2015-11-11 05:40:52.250 315 12420.85 140.75 54597.00 88888.00 2015-11-11 05:40:52.375 315 12420.88 140.78 54597.03 88888.00 2015-11-11 05:40:52.500 315 12420.85 140.78 54597.00 88888.00 2015-11-11 05:40:52.625 315 12420.83 140.78 54596.97 88888.00 2015-11-11 05:40:52.750 315 12420.83 140.75 54596.95 88888.00 2015-11-11 05:40:52.875 315 12420.85 140.72 54596.95 88888.00 2015-11-11 05:40:53.000 315 12420.88 140.72 54596.95 88888.00 2015-11-11 05:40:53.125 315 12420.85 140.72 54596.95 88888.00 2015-11-11 05:40:53.250 315 12420.75 140.65 54596.93 88888.00 2015-11-11 05:40:53.375 315 12420.75 140.72 54596.95 88888.00 2015-11-11 05:40:53.500 315 12420.77 140.72 54596.95 88888.00 2015-11-11 05:40:53.625 315 12420.77 140.68 54596.93 88888.00 2015-11-11 05:40:53.750 315 12420.75 140.70 54596.90 88888.00 2015-11-11 05:40:53.875 315 12420.62 140.70 54596.85 88888.00 2015-11-11 05:40:54.000 315 12420.60 140.68 54596.85 88888.00 2015-11-11 05:40:54.125 315 12420.60 140.65 54596.88 88888.00 2015-11-11 05:40:54.250 315 12420.58 140.62 54596.88 88888.00 2015-11-11 05:40:54.375 315 12420.55 140.65 54596.85 88888.00 2015-11-11 05:40:54.500 315 12420.50 140.65 54596.88 88888.00 2015-11-11 05:40:54.625 315 12420.48 140.65 54596.90 88888.00 2015-11-11 05:40:54.750 315 12420.52 140.62 54596.88 88888.00 2015-11-11 05:40:54.875 315 12420.55 140.60 54596.85 88888.00 2015-11-11 05:40:55.000 315 12420.48 140.60 54596.85 88888.00 2015-11-11 05:40:55.125 315 12420.42 140.65 54596.88 88888.00 2015-11-11 05:40:55.250 315 12420.38 140.62 54596.82 88888.00 2015-11-11 05:40:55.375 315 12420.40 140.65 54596.80 88888.00 2015-11-11 05:40:55.500 315 12420.38 140.62 54596.80 88888.00 2015-11-11 05:40:55.625 315 12420.30 140.60 54596.78 88888.00 2015-11-11 05:40:55.750 315 12420.30 140.62 54596.80 88888.00 2015-11-11 05:40:55.875 315 12420.30 140.60 54596.80 88888.00 2015-11-11 05:40:56.000 315 12420.25 140.57 54596.78 88888.00 2015-11-11 05:40:56.125 315 12420.23 140.53 54596.78 88888.00 2015-11-11 05:40:56.250 315 12420.15 140.55 54596.75 88888.00 2015-11-11 05:40:56.375 315 12420.15 140.55 54596.72 88888.00 2015-11-11 05:40:56.500 315 12420.23 140.53 54596.72 88888.00 2015-11-11 05:40:56.625 315 12420.23 140.50 54596.72 88888.00 2015-11-11 05:40:56.750 315 12420.23 140.53 54596.72 88888.00 2015-11-11 05:40:56.875 315 12420.23 140.55 54596.75 88888.00 2015-11-11 05:40:57.000 315 12420.17 140.55 54596.72 88888.00 2015-11-11 05:40:57.125 315 12420.12 140.50 54596.72 88888.00 2015-11-11 05:40:57.250 315 12420.05 140.50 54596.72 88888.00 2015-11-11 05:40:57.375 315 12420.05 140.45 54596.72 88888.00 2015-11-11 05:40:57.500 315 12420.02 140.45 54596.72 88888.00 2015-11-11 05:40:57.625 315 12420.02 140.43 54596.68 88888.00 2015-11-11 05:40:57.750 315 12420.05 140.47 54596.70 88888.00 2015-11-11 05:40:57.875 315 12420.00 140.47 54596.65 88888.00 2015-11-11 05:40:58.000 315 12419.98 140.45 54596.65 88888.00 2015-11-11 05:40:58.125 315 12420.00 140.43 54596.65 88888.00 2015-11-11 05:40:58.250 315 12420.00 140.43 54596.65 88888.00 2015-11-11 05:40:58.375 315 12419.95 140.43 54596.62 88888.00 2015-11-11 05:40:58.500 315 12419.92 140.43 54596.62 88888.00 2015-11-11 05:40:58.625 315 12419.88 140.43 54596.62 88888.00 2015-11-11 05:40:58.750 315 12419.83 140.45 54596.62 88888.00 2015-11-11 05:40:58.875 315 12419.88 140.45 54596.57 88888.00 2015-11-11 05:40:59.000 315 12419.90 140.45 54596.55 88888.00 2015-11-11 05:40:59.125 315 12419.80 140.43 54596.60 88888.00 2015-11-11 05:40:59.250 315 12419.65 140.38 54596.60 88888.00 2015-11-11 05:40:59.375 315 12419.60 140.40 54596.57 88888.00 2015-11-11 05:40:59.500 315 12419.60 140.38 54596.57 88888.00 2015-11-11 05:40:59.625 315 12419.60 140.40 54596.55 88888.00 2015-11-11 05:40:59.750 315 12419.65 140.40 54596.53 88888.00 2015-11-11 05:40:59.875 315 12419.65 140.38 54596.50 88888.00 2015-11-11 05:41:00.000 315 12419.60 140.35 54596.50 88888.00 2015-11-11 05:41:00.125 315 12419.50 140.38 54596.50 88888.00 2015-11-11 05:41:00.250 315 12419.48 140.32 54596.50 88888.00 2015-11-11 05:41:00.375 315 12419.50 140.35 54596.47 88888.00 2015-11-11 05:41:00.500 315 12419.42 140.38 54596.50 88888.00 2015-11-11 05:41:00.625 315 12419.40 140.32 54596.50 88888.00 2015-11-11 05:41:00.750 315 12419.40 140.28 54596.50 88888.00 2015-11-11 05:41:00.875 315 12419.42 140.32 54596.50 88888.00 2015-11-11 05:41:01.000 315 12419.40 140.35 54596.47 88888.00 2015-11-11 05:41:01.125 315 12419.33 140.32 54596.47 88888.00 2015-11-11 05:41:01.250 315 12419.27 140.32 54596.47 88888.00 2015-11-11 05:41:01.375 315 12419.33 140.32 54596.47 88888.00 2015-11-11 05:41:01.500 315 12419.30 140.30 54596.45 88888.00 2015-11-11 05:41:01.625 315 12419.27 140.30 54596.45 88888.00 2015-11-11 05:41:01.750 315 12419.27 140.30 54596.45 88888.00 2015-11-11 05:41:01.875 315 12419.20 140.28 54596.43 88888.00 2015-11-11 05:41:02.000 315 12419.15 140.30 54596.38 88888.00 2015-11-11 05:41:02.125 315 12419.08 140.28 54596.38 88888.00 2015-11-11 05:41:02.250 315 12418.98 140.30 54596.40 88888.00 2015-11-11 05:41:02.375 315 12419.05 140.28 54596.40 88888.00 2015-11-11 05:41:02.500 315 12419.00 140.28 54596.40 88888.00 2015-11-11 05:41:02.625 315 12418.98 140.22 54596.40 88888.00 2015-11-11 05:41:02.750 315 12418.98 140.22 54596.40 88888.00 2015-11-11 05:41:02.875 315 12418.95 140.22 54596.38 88888.00 2015-11-11 05:41:03.000 315 12418.92 140.20 54596.32 88888.00 2015-11-11 05:41:03.125 315 12418.88 140.20 54596.32 88888.00 2015-11-11 05:41:03.250 315 12418.88 140.20 54596.35 88888.00 2015-11-11 05:41:03.375 315 12418.88 140.20 54596.35 88888.00 2015-11-11 05:41:03.500 315 12418.83 140.20 54596.32 88888.00 2015-11-11 05:41:03.625 315 12418.83 140.20 54596.35 88888.00 2015-11-11 05:41:03.750 315 12418.85 140.20 54596.32 88888.00 2015-11-11 05:41:03.875 315 12418.80 140.20 54596.30 88888.00 2015-11-11 05:41:04.000 315 12418.75 140.12 54596.30 88888.00 2015-11-11 05:41:04.125 315 12418.77 140.12 54596.30 88888.00 2015-11-11 05:41:04.250 315 12418.75 140.12 54596.28 88888.00 2015-11-11 05:41:04.375 315 12418.70 140.12 54596.28 88888.00 2015-11-11 05:41:04.500 315 12418.62 140.12 54596.25 88888.00 2015-11-11 05:41:04.625 315 12418.62 140.07 54596.25 88888.00 2015-11-11 05:41:04.750 315 12418.67 140.10 54596.22 88888.00 2015-11-11 05:41:04.875 315 12418.62 140.12 54596.22 88888.00 2015-11-11 05:41:05.000 315 12418.58 140.12 54596.20 88888.00 2015-11-11 05:41:05.125 315 12418.55 140.12 54596.22 88888.00 2015-11-11 05:41:05.250 315 12418.48 140.10 54596.25 88888.00 2015-11-11 05:41:05.375 315 12418.52 140.12 54596.28 88888.00 2015-11-11 05:41:05.500 315 12418.55 140.12 54596.22 88888.00 2015-11-11 05:41:05.625 315 12418.58 140.10 54596.20 88888.00 2015-11-11 05:41:05.750 315 12418.52 140.10 54596.18 88888.00 2015-11-11 05:41:05.875 315 12418.45 140.07 54596.20 88888.00 2015-11-11 05:41:06.000 315 12418.48 140.07 54596.18 88888.00 2015-11-11 05:41:06.125 315 12418.42 140.07 54596.15 88888.00 2015-11-11 05:41:06.250 315 12418.30 140.05 54596.18 88888.00 2015-11-11 05:41:06.375 315 12418.33 140.05 54596.18 88888.00 2015-11-11 05:41:06.500 315 12418.30 140.05 54596.15 88888.00 2015-11-11 05:41:06.625 315 12418.27 140.05 54596.15 88888.00 2015-11-11 05:41:06.750 315 12418.20 140.05 54596.15 88888.00 2015-11-11 05:41:06.875 315 12418.23 140.05 54596.15 88888.00 2015-11-11 05:41:07.000 315 12418.23 140.03 54596.12 88888.00 2015-11-11 05:41:07.125 315 12418.25 140.03 54596.12 88888.00 2015-11-11 05:41:07.250 315 12418.17 140.00 54596.10 88888.00 2015-11-11 05:41:07.375 315 12418.17 140.00 54596.10 88888.00 2015-11-11 05:41:07.500 315 12418.17 140.00 54596.10 88888.00 2015-11-11 05:41:07.625 315 12418.20 139.97 54596.10 88888.00 2015-11-11 05:41:07.750 315 12418.20 139.93 54596.07 88888.00 2015-11-11 05:41:07.875 315 12418.20 139.93 54596.07 88888.00 2015-11-11 05:41:08.000 315 12418.15 139.93 54596.05 88888.00 2015-11-11 05:41:08.125 315 12418.08 139.95 54596.05 88888.00 2015-11-11 05:41:08.250 315 12418.00 139.95 54596.03 88888.00 2015-11-11 05:41:08.375 315 12418.08 139.95 54596.00 88888.00 2015-11-11 05:41:08.500 315 12418.05 139.95 54596.00 88888.00 2015-11-11 05:41:08.625 315 12418.00 139.95 54596.03 88888.00 2015-11-11 05:41:08.750 315 12417.98 139.95 54596.03 88888.00 2015-11-11 05:41:08.875 315 12417.98 139.90 54596.00 88888.00 2015-11-11 05:41:09.000 315 12417.95 139.88 54596.00 88888.00 2015-11-11 05:41:09.125 315 12417.90 139.93 54596.00 88888.00 2015-11-11 05:41:09.250 315 12417.88 139.90 54596.03 88888.00 2015-11-11 05:41:09.375 315 12417.92 139.90 54596.00 88888.00 2015-11-11 05:41:09.500 315 12417.90 139.85 54595.97 88888.00 2015-11-11 05:41:09.625 315 12417.88 139.88 54595.97 88888.00 2015-11-11 05:41:09.750 315 12417.88 139.82 54595.97 88888.00 2015-11-11 05:41:09.875 315 12417.85 139.82 54595.95 88888.00 2015-11-11 05:41:10.000 315 12417.83 139.85 54595.93 88888.00 2015-11-11 05:41:10.125 315 12417.77 139.85 54595.95 88888.00 2015-11-11 05:41:10.250 315 12417.73 139.80 54595.93 88888.00 2015-11-11 05:41:10.375 315 12417.73 139.78 54595.93 88888.00 2015-11-11 05:41:10.500 315 12417.67 139.80 54595.90 88888.00 2015-11-11 05:41:10.625 315 12417.75 139.78 54595.90 88888.00 2015-11-11 05:41:10.750 315 12417.77 139.78 54595.88 88888.00 2015-11-11 05:41:10.875 315 12417.67 139.75 54595.85 88888.00 2015-11-11 05:41:11.000 315 12417.67 139.75 54595.85 88888.00 2015-11-11 05:41:11.125 315 12417.73 139.75 54595.85 88888.00 2015-11-11 05:41:11.250 315 12417.67 139.70 54595.82 88888.00 2015-11-11 05:41:11.375 315 12417.67 139.72 54595.80 88888.00 2015-11-11 05:41:11.500 315 12417.65 139.75 54595.82 88888.00 2015-11-11 05:41:11.625 315 12417.62 139.75 54595.82 88888.00 2015-11-11 05:41:11.750 315 12417.60 139.72 54595.80 88888.00 2015-11-11 05:41:11.875 315 12417.60 139.68 54595.80 88888.00 2015-11-11 05:41:12.000 315 12417.58 139.68 54595.78 88888.00 2015-11-11 05:41:12.125 315 12417.50 139.70 54595.80 88888.00 2015-11-11 05:41:12.250 315 12417.45 139.65 54595.75 88888.00 2015-11-11 05:41:12.375 315 12417.50 139.65 54595.75 88888.00 2015-11-11 05:41:12.500 315 12417.50 139.62 54595.75 88888.00 2015-11-11 05:41:12.625 315 12417.42 139.62 54595.72 88888.00 2015-11-11 05:41:12.750 315 12417.38 139.62 54595.75 88888.00 2015-11-11 05:41:12.875 315 12417.35 139.65 54595.72 88888.00 2015-11-11 05:41:13.000 315 12417.40 139.65 54595.72 88888.00 2015-11-11 05:41:13.125 315 12417.50 139.60 54595.75 88888.00 2015-11-11 05:41:13.250 315 12417.45 139.57 54595.72 88888.00 2015-11-11 05:41:13.375 315 12417.42 139.57 54595.70 88888.00 2015-11-11 05:41:13.500 315 12417.27 139.57 54595.70 88888.00 2015-11-11 05:41:13.625 315 12417.27 139.57 54595.70 88888.00 2015-11-11 05:41:13.750 315 12417.33 139.57 54595.68 88888.00 2015-11-11 05:41:13.875 315 12417.40 139.55 54595.65 88888.00 2015-11-11 05:41:14.000 315 12417.40 139.55 54595.60 88888.00 2015-11-11 05:41:14.125 315 12417.35 139.57 54595.62 88888.00 2015-11-11 05:41:14.250 315 12417.25 139.57 54595.62 88888.00 2015-11-11 05:41:14.375 315 12417.17 139.57 54595.62 88888.00 2015-11-11 05:41:14.500 315 12417.17 139.60 54595.60 88888.00 2015-11-11 05:41:14.625 315 12417.15 139.57 54595.57 88888.00 2015-11-11 05:41:14.750 315 12417.17 139.55 54595.60 88888.00 2015-11-11 05:41:14.875 315 12417.15 139.50 54595.60 88888.00 2015-11-11 05:41:15.000 315 12417.12 139.50 54595.57 88888.00 2015-11-11 05:41:15.125 315 12417.05 139.50 54595.57 88888.00 2015-11-11 05:41:15.250 315 12417.02 139.47 54595.57 88888.00 2015-11-11 05:41:15.375 315 12417.08 139.47 54595.57 88888.00 2015-11-11 05:41:15.500 315 12417.05 139.43 54595.55 88888.00 2015-11-11 05:41:15.625 315 12417.02 139.45 54595.53 88888.00 2015-11-11 05:41:15.750 315 12416.98 139.45 54595.53 88888.00 2015-11-11 05:41:15.875 315 12416.95 139.45 54595.50 88888.00 2015-11-11 05:41:16.000 315 12416.95 139.43 54595.47 88888.00 2015-11-11 05:41:16.125 315 12416.95 139.43 54595.45 88888.00 2015-11-11 05:41:16.250 315 12416.88 139.45 54595.45 88888.00 2015-11-11 05:41:16.375 315 12416.85 139.43 54595.45 88888.00 2015-11-11 05:41:16.500 315 12416.85 139.43 54595.43 88888.00 2015-11-11 05:41:16.625 315 12416.85 139.43 54595.45 88888.00 2015-11-11 05:41:16.750 315 12416.80 139.45 54595.45 88888.00 2015-11-11 05:41:16.875 315 12416.80 139.45 54595.43 88888.00 2015-11-11 05:41:17.000 315 12416.85 139.43 54595.43 88888.00 2015-11-11 05:41:17.125 315 12416.90 139.40 54595.40 88888.00 2015-11-11 05:41:17.250 315 12416.85 139.38 54595.40 88888.00 2015-11-11 05:41:17.375 315 12416.80 139.38 54595.40 88888.00 2015-11-11 05:41:17.500 315 12416.77 139.40 54595.40 88888.00 2015-11-11 05:41:17.625 315 12416.75 139.38 54595.38 88888.00 2015-11-11 05:41:17.750 315 12416.73 139.35 54595.38 88888.00 2015-11-11 05:41:17.875 315 12416.75 139.35 54595.35 88888.00 2015-11-11 05:41:18.000 315 12416.77 139.32 54595.30 88888.00 2015-11-11 05:41:18.125 315 12416.75 139.30 54595.30 88888.00 2015-11-11 05:41:18.250 315 12416.70 139.32 54595.30 88888.00 2015-11-11 05:41:18.375 315 12416.70 139.32 54595.30 88888.00 2015-11-11 05:41:18.500 315 12416.73 139.32 54595.30 88888.00 2015-11-11 05:41:18.625 315 12416.77 139.32 54595.25 88888.00 2015-11-11 05:41:18.750 315 12416.77 139.28 54595.25 88888.00 2015-11-11 05:41:18.875 315 12416.70 139.28 54595.25 88888.00 2015-11-11 05:41:19.000 315 12416.65 139.30 54595.22 88888.00 2015-11-11 05:41:19.125 315 12416.67 139.30 54595.22 88888.00 2015-11-11 05:41:19.250 315 12416.62 139.30 54595.22 88888.00 2015-11-11 05:41:19.375 315 12416.58 139.30 54595.22 88888.00 2015-11-11 05:41:19.500 315 12416.58 139.30 54595.20 88888.00 2015-11-11 05:41:19.625 315 12416.58 139.28 54595.22 88888.00 2015-11-11 05:41:19.750 315 12416.55 139.25 54595.20 88888.00 2015-11-11 05:41:19.875 315 12416.52 139.25 54595.20 88888.00 2015-11-11 05:41:20.000 315 12416.42 139.22 54595.18 88888.00 2015-11-11 05:41:20.125 315 12416.38 139.22 54595.20 88888.00 2015-11-11 05:41:20.250 315 12416.33 139.22 54595.18 88888.00 2015-11-11 05:41:20.375 315 12416.35 139.22 54595.12 88888.00 2015-11-11 05:41:20.500 315 12416.35 139.22 54595.12 88888.00 2015-11-11 05:41:20.625 315 12416.38 139.20 54595.10 88888.00 2015-11-11 05:41:20.750 315 12416.38 139.20 54595.12 88888.00 2015-11-11 05:41:20.875 315 12416.38 139.20 54595.15 88888.00 2015-11-11 05:41:21.000 315 12416.35 139.22 54595.12 88888.00 2015-11-11 05:41:21.125 315 12416.38 139.22 54595.12 88888.00 2015-11-11 05:41:21.250 315 12416.35 139.20 54595.12 88888.00 2015-11-11 05:41:21.375 315 12416.35 139.20 54595.12 88888.00 2015-11-11 05:41:21.500 315 12416.30 139.18 54595.07 88888.00 2015-11-11 05:41:21.625 315 12416.27 139.18 54595.10 88888.00 2015-11-11 05:41:21.750 315 12416.30 139.15 54595.05 88888.00 2015-11-11 05:41:21.875 315 12416.33 139.18 54595.07 88888.00 2015-11-11 05:41:22.000 315 12416.27 139.18 54595.03 88888.00 2015-11-11 05:41:22.125 315 12416.20 139.18 54595.03 88888.00 2015-11-11 05:41:22.250 315 12416.17 139.15 54595.03 88888.00 2015-11-11 05:41:22.375 315 12416.17 139.18 54595.00 88888.00 2015-11-11 05:41:22.500 315 12416.15 139.18 54594.97 88888.00 2015-11-11 05:41:22.625 315 12416.17 139.15 54595.00 88888.00 2015-11-11 05:41:22.750 315 12416.17 139.15 54595.00 88888.00 2015-11-11 05:41:22.875 315 12416.12 139.12 54594.97 88888.00 2015-11-11 05:41:23.000 315 12416.12 139.12 54594.97 88888.00 2015-11-11 05:41:23.125 315 12416.10 139.10 54595.00 88888.00 2015-11-11 05:41:23.250 315 12416.10 139.10 54595.00 88888.00 2015-11-11 05:41:23.375 315 12416.08 139.15 54594.97 88888.00 2015-11-11 05:41:23.500 315 12416.10 139.15 54594.93 88888.00 2015-11-11 05:41:23.625 315 12416.10 139.12 54594.90 88888.00 2015-11-11 05:41:23.750 315 12416.05 139.05 54594.93 88888.00 2015-11-11 05:41:23.875 315 12416.00 139.07 54594.90 88888.00 2015-11-11 05:41:24.000 315 12415.92 139.03 54594.88 88888.00 2015-11-11 05:41:24.125 315 12415.92 139.03 54594.85 88888.00 2015-11-11 05:41:24.250 315 12415.92 139.03 54594.82 88888.00 2015-11-11 05:41:24.375 315 12415.90 139.03 54594.85 88888.00 2015-11-11 05:41:24.500 315 12415.90 139.00 54594.82 88888.00 2015-11-11 05:41:24.625 315 12415.98 138.97 54594.85 88888.00 2015-11-11 05:41:24.750 315 12415.98 139.03 54594.85 88888.00 2015-11-11 05:41:24.875 315 12415.90 139.00 54594.82 88888.00 2015-11-11 05:41:25.000 315 12415.88 138.95 54594.80 88888.00 2015-11-11 05:41:25.125 315 12415.90 138.97 54594.82 88888.00 2015-11-11 05:41:25.250 315 12415.88 138.93 54594.78 88888.00 2015-11-11 05:41:25.375 315 12415.92 138.93 54594.78 88888.00 2015-11-11 05:41:25.500 315 12415.92 138.95 54594.78 88888.00 2015-11-11 05:41:25.625 315 12415.92 138.97 54594.78 88888.00 2015-11-11 05:41:25.750 315 12415.88 138.95 54594.78 88888.00 2015-11-11 05:41:25.875 315 12415.83 138.93 54594.78 88888.00 2015-11-11 05:41:26.000 315 12415.80 138.90 54594.75 88888.00 2015-11-11 05:41:26.125 315 12415.83 138.88 54594.72 88888.00 2015-11-11 05:41:26.250 315 12415.77 138.88 54594.75 88888.00 2015-11-11 05:41:26.375 315 12415.73 138.85 54594.72 88888.00 2015-11-11 05:41:26.500 315 12415.70 138.85 54594.70 88888.00 2015-11-11 05:41:26.625 315 12415.67 138.82 54594.70 88888.00 2015-11-11 05:41:26.750 315 12415.65 138.85 54594.70 88888.00 2015-11-11 05:41:26.875 315 12415.60 138.82 54594.68 88888.00 2015-11-11 05:41:27.000 315 12415.62 138.82 54594.68 88888.00 2015-11-11 05:41:27.125 315 12415.62 138.82 54594.65 88888.00 2015-11-11 05:41:27.250 315 12415.58 138.82 54594.65 88888.00 2015-11-11 05:41:27.375 315 12415.58 138.82 54594.60 88888.00 2015-11-11 05:41:27.500 315 12415.58 138.80 54594.65 88888.00 2015-11-11 05:41:27.625 315 12415.55 138.80 54594.62 88888.00 2015-11-11 05:41:27.750 315 12415.55 138.82 54594.62 88888.00 2015-11-11 05:41:27.875 315 12415.52 138.80 54594.62 88888.00 2015-11-11 05:41:28.000 315 12415.45 138.75 54594.60 88888.00 2015-11-11 05:41:28.125 315 12415.40 138.72 54594.62 88888.00 2015-11-11 05:41:28.250 315 12415.38 138.72 54594.57 88888.00 2015-11-11 05:41:28.375 315 12415.38 138.72 54594.55 88888.00 2015-11-11 05:41:28.500 315 12415.42 138.72 54594.53 88888.00 2015-11-11 05:41:28.625 315 12415.40 138.70 54594.53 88888.00 2015-11-11 05:41:28.750 315 12415.35 138.72 54594.55 88888.00 2015-11-11 05:41:28.875 315 12415.27 138.72 54594.53 88888.00 2015-11-11 05:41:29.000 315 12415.25 138.70 54594.50 88888.00 2015-11-11 05:41:29.125 315 12415.25 138.68 54594.53 88888.00 2015-11-11 05:41:29.250 315 12415.25 138.65 54594.53 88888.00 2015-11-11 05:41:29.375 315 12415.25 138.65 54594.50 88888.00 2015-11-11 05:41:29.500 315 12415.23 138.68 54594.47 88888.00 2015-11-11 05:41:29.625 315 12415.20 138.70 54594.47 88888.00 2015-11-11 05:41:29.750 315 12415.23 138.68 54594.47 88888.00 2015-11-11 05:41:29.875 315 12415.17 138.62 54594.47 88888.00 2015-11-11 05:41:30.000 315 12415.20 138.68 54594.45 88888.00 2015-11-11 05:41:30.125 315 12415.20 138.65 54594.45 88888.00 2015-11-11 05:41:30.250 315 12415.15 138.60 54594.43 88888.00 2015-11-11 05:41:30.375 315 12415.08 138.60 54594.43 88888.00 2015-11-11 05:41:30.500 315 12415.00 138.60 54594.43 88888.00 2015-11-11 05:41:30.625 315 12415.00 138.57 54594.43 88888.00 2015-11-11 05:41:30.750 315 12415.02 138.60 54594.40 88888.00 2015-11-11 05:41:30.875 315 12415.00 138.60 54594.40 88888.00 2015-11-11 05:41:31.000 315 12414.98 138.60 54594.40 88888.00 2015-11-11 05:41:31.125 315 12415.02 138.60 54594.40 88888.00 2015-11-11 05:41:31.250 315 12415.00 138.57 54594.40 88888.00 2015-11-11 05:41:31.375 315 12414.98 138.57 54594.40 88888.00 2015-11-11 05:41:31.500 315 12414.88 138.57 54594.38 88888.00 2015-11-11 05:41:31.625 315 12414.85 138.55 54594.38 88888.00 2015-11-11 05:41:31.750 315 12414.90 138.55 54594.35 88888.00 2015-11-11 05:41:31.875 315 12414.85 138.53 54594.35 88888.00 2015-11-11 05:41:32.000 315 12414.80 138.53 54594.35 88888.00 2015-11-11 05:41:32.125 315 12414.73 138.53 54594.35 88888.00 2015-11-11 05:41:32.250 315 12414.73 138.50 54594.35 88888.00 2015-11-11 05:41:32.375 315 12414.75 138.50 54594.32 88888.00 2015-11-11 05:41:32.500 315 12414.75 138.47 54594.32 88888.00 2015-11-11 05:41:32.625 315 12414.73 138.47 54594.30 88888.00 2015-11-11 05:41:32.750 315 12414.62 138.50 54594.30 88888.00 2015-11-11 05:41:32.875 315 12414.55 138.50 54594.30 88888.00 2015-11-11 05:41:33.000 315 12414.48 138.43 54594.28 88888.00 2015-11-11 05:41:33.125 315 12414.52 138.43 54594.30 88888.00 2015-11-11 05:41:33.250 315 12414.52 138.43 54594.28 88888.00 2015-11-11 05:41:33.375 315 12414.55 138.45 54594.25 88888.00 2015-11-11 05:41:33.500 315 12414.48 138.43 54594.25 88888.00 2015-11-11 05:41:33.625 315 12414.40 138.43 54594.22 88888.00 2015-11-11 05:41:33.750 315 12414.45 138.43 54594.25 88888.00 2015-11-11 05:41:33.875 315 12414.50 138.40 54594.22 88888.00 2015-11-11 05:41:34.000 315 12414.50 138.40 54594.18 88888.00 2015-11-11 05:41:34.125 315 12414.40 138.40 54594.20 88888.00 2015-11-11 05:41:34.250 315 12414.35 138.40 54594.20 88888.00 2015-11-11 05:41:34.375 315 12414.30 138.40 54594.18 88888.00 2015-11-11 05:41:34.500 315 12414.27 138.43 54594.18 88888.00 2015-11-11 05:41:34.625 315 12414.25 138.43 54594.18 88888.00 2015-11-11 05:41:34.750 315 12414.30 138.38 54594.15 88888.00 2015-11-11 05:41:34.875 315 12414.33 138.40 54594.12 88888.00 2015-11-11 05:41:35.000 315 12414.30 138.43 54594.12 88888.00 2015-11-11 05:41:35.125 315 12414.27 138.40 54594.15 88888.00 2015-11-11 05:41:35.250 315 12414.27 138.38 54594.15 88888.00 2015-11-11 05:41:35.375 315 12414.25 138.40 54594.12 88888.00 2015-11-11 05:41:35.500 315 12414.20 138.40 54594.10 88888.00 2015-11-11 05:41:35.625 315 12414.17 138.38 54594.10 88888.00 2015-11-11 05:41:35.750 315 12414.10 138.35 54594.07 88888.00 2015-11-11 05:41:35.875 315 12414.08 138.35 54594.10 88888.00 2015-11-11 05:41:36.000 315 12414.12 138.32 54594.05 88888.00 2015-11-11 05:41:36.125 315 12414.05 138.32 54594.05 88888.00 2015-11-11 05:41:36.250 315 12414.05 138.30 54594.07 88888.00 2015-11-11 05:41:36.375 315 12414.00 138.32 54594.07 88888.00 2015-11-11 05:41:36.500 315 12413.98 138.35 54594.07 88888.00 2015-11-11 05:41:36.625 315 12413.90 138.32 54594.03 88888.00 2015-11-11 05:41:36.750 315 12413.92 138.30 54594.03 88888.00 2015-11-11 05:41:36.875 315 12413.90 138.28 54594.03 88888.00 2015-11-11 05:41:37.000 315 12413.88 138.22 54594.00 88888.00 2015-11-11 05:41:37.125 315 12413.85 138.25 54594.03 88888.00 2015-11-11 05:41:37.250 315 12413.75 138.22 54594.00 88888.00 2015-11-11 05:41:37.375 315 12413.73 138.25 54593.95 88888.00 2015-11-11 05:41:37.500 315 12413.67 138.25 54593.95 88888.00 2015-11-11 05:41:37.625 315 12413.73 138.22 54593.95 88888.00 2015-11-11 05:41:37.750 315 12413.73 138.20 54593.93 88888.00 2015-11-11 05:41:37.875 315 12413.73 138.22 54593.93 88888.00 2015-11-11 05:41:38.000 315 12413.70 138.20 54593.88 88888.00 2015-11-11 05:41:38.125 315 12413.60 138.20 54593.88 88888.00 2015-11-11 05:41:38.250 315 12413.58 138.22 54593.90 88888.00 2015-11-11 05:41:38.375 315 12413.60 138.22 54593.90 88888.00 2015-11-11 05:41:38.500 315 12413.52 138.18 54593.88 88888.00 2015-11-11 05:41:38.625 315 12413.50 138.18 54593.85 88888.00 2015-11-11 05:41:38.750 315 12413.50 138.15 54593.85 88888.00 2015-11-11 05:41:38.875 315 12413.55 138.15 54593.88 88888.00 2015-11-11 05:41:39.000 315 12413.55 138.12 54593.82 88888.00 2015-11-11 05:41:39.125 315 12413.50 138.15 54593.82 88888.00 2015-11-11 05:41:39.250 315 12413.48 138.15 54593.82 88888.00 2015-11-11 05:41:39.375 315 12413.42 138.15 54593.80 88888.00 2015-11-11 05:41:39.500 315 12413.42 138.15 54593.80 88888.00 2015-11-11 05:41:39.625 315 12413.48 138.15 54593.80 88888.00 2015-11-11 05:41:39.750 315 12413.45 138.18 54593.82 88888.00 2015-11-11 05:41:39.875 315 12413.42 138.15 54593.82 88888.00 2015-11-11 05:41:40.000 315 12413.35 138.12 54593.78 88888.00 2015-11-11 05:41:40.125 315 12413.38 138.12 54593.80 88888.00 2015-11-11 05:41:40.250 315 12413.35 138.12 54593.78 88888.00 2015-11-11 05:41:40.375 315 12413.35 138.15 54593.72 88888.00 2015-11-11 05:41:40.500 315 12413.35 138.15 54593.72 88888.00 2015-11-11 05:41:40.625 315 12413.35 138.18 54593.75 88888.00 2015-11-11 05:41:40.750 315 12413.25 138.18 54593.75 88888.00 2015-11-11 05:41:40.875 315 12413.17 138.15 54593.72 88888.00 2015-11-11 05:41:41.000 315 12413.20 138.12 54593.68 88888.00 2015-11-11 05:41:41.125 315 12413.17 138.15 54593.70 88888.00 2015-11-11 05:41:41.250 315 12413.15 138.12 54593.70 88888.00 2015-11-11 05:41:41.375 315 12413.17 138.10 54593.68 88888.00 2015-11-11 05:41:41.500 315 12413.17 138.07 54593.65 88888.00 2015-11-11 05:41:41.625 315 12413.10 138.07 54593.62 88888.00 2015-11-11 05:41:41.750 315 12413.05 138.07 54593.65 88888.00 2015-11-11 05:41:41.875 315 12413.02 138.07 54593.65 88888.00 2015-11-11 05:41:42.000 315 12413.08 138.07 54593.62 88888.00 2015-11-11 05:41:42.125 315 12413.10 138.10 54593.62 88888.00 2015-11-11 05:41:42.250 315 12413.08 138.07 54593.60 88888.00 2015-11-11 05:41:42.375 315 12413.02 138.07 54593.60 88888.00 2015-11-11 05:41:42.500 315 12412.98 138.05 54593.57 88888.00 2015-11-11 05:41:42.625 315 12412.95 138.07 54593.57 88888.00 2015-11-11 05:41:42.750 315 12412.92 138.05 54593.57 88888.00 2015-11-11 05:41:42.875 315 12412.90 138.03 54593.55 88888.00 2015-11-11 05:41:43.000 315 12412.90 138.00 54593.55 88888.00 2015-11-11 05:41:43.125 315 12412.90 138.03 54593.55 88888.00 2015-11-11 05:41:43.250 315 12412.88 138.00 54593.53 88888.00 2015-11-11 05:41:43.375 315 12412.85 138.00 54593.53 88888.00 2015-11-11 05:41:43.500 315 12412.83 137.97 54593.55 88888.00 2015-11-11 05:41:43.625 315 12412.85 138.00 54593.53 88888.00 2015-11-11 05:41:43.750 315 12412.83 138.03 54593.53 88888.00 2015-11-11 05:41:43.875 315 12412.83 138.00 54593.50 88888.00 2015-11-11 05:41:44.000 315 12412.77 137.97 54593.43 88888.00 2015-11-11 05:41:44.125 315 12412.77 137.97 54593.47 88888.00 2015-11-11 05:41:44.250 315 12412.80 137.93 54593.47 88888.00 2015-11-11 05:41:44.375 315 12412.80 137.93 54593.45 88888.00 2015-11-11 05:41:44.500 315 12412.73 137.90 54593.43 88888.00 2015-11-11 05:41:44.625 315 12412.70 137.90 54593.40 88888.00 2015-11-11 05:41:44.750 315 12412.65 137.93 54593.43 88888.00 2015-11-11 05:41:44.875 315 12412.67 137.93 54593.43 88888.00 2015-11-11 05:41:45.000 315 12412.73 137.93 54593.40 88888.00 2015-11-11 05:41:45.125 315 12412.70 137.90 54593.38 88888.00 2015-11-11 05:41:45.250 315 12412.62 137.88 54593.40 88888.00 2015-11-11 05:41:45.375 315 12412.62 137.88 54593.38 88888.00 2015-11-11 05:41:45.500 315 12412.58 137.85 54593.38 88888.00 2015-11-11 05:41:45.625 315 12412.58 137.82 54593.35 88888.00 2015-11-11 05:41:45.750 315 12412.50 137.82 54593.35 88888.00 2015-11-11 05:41:45.875 315 12412.50 137.82 54593.35 88888.00 2015-11-11 05:41:46.000 315 12412.55 137.85 54593.32 88888.00 2015-11-11 05:41:46.125 315 12412.58 137.85 54593.32 88888.00 2015-11-11 05:41:46.250 315 12412.55 137.82 54593.32 88888.00 2015-11-11 05:41:46.375 315 12412.55 137.82 54593.30 88888.00 2015-11-11 05:41:46.500 315 12412.62 137.82 54593.30 88888.00 2015-11-11 05:41:46.625 315 12412.58 137.82 54593.28 88888.00 2015-11-11 05:41:46.750 315 12412.50 137.80 54593.25 88888.00 2015-11-11 05:41:46.875 315 12412.42 137.78 54593.28 88888.00 2015-11-11 05:41:47.000 315 12412.40 137.82 54593.25 88888.00 2015-11-11 05:41:47.125 315 12412.40 137.80 54593.20 88888.00 2015-11-11 05:41:47.250 315 12412.35 137.82 54593.25 88888.00 2015-11-11 05:41:47.375 315 12412.35 137.88 54593.25 88888.00 2015-11-11 05:41:47.500 315 12412.33 137.85 54593.20 88888.00 2015-11-11 05:41:47.625 315 12412.33 137.82 54593.20 88888.00 2015-11-11 05:41:47.750 315 12412.27 137.82 54593.20 88888.00 2015-11-11 05:41:47.875 315 12412.20 137.82 54593.18 88888.00 2015-11-11 05:41:48.000 315 12412.20 137.80 54593.18 88888.00 2015-11-11 05:41:48.125 315 12412.20 137.80 54593.18 88888.00 2015-11-11 05:41:48.250 315 12412.23 137.82 54593.15 88888.00 2015-11-11 05:41:48.375 315 12412.33 137.85 54593.10 88888.00 2015-11-11 05:41:48.500 315 12412.38 137.80 54593.12 88888.00 2015-11-11 05:41:48.625 315 12412.33 137.75 54593.10 88888.00 2015-11-11 05:41:48.750 315 12412.23 137.72 54593.10 88888.00 2015-11-11 05:41:48.875 315 12412.17 137.70 54593.07 88888.00 2015-11-11 05:41:49.000 315 12412.20 137.68 54593.03 88888.00 2015-11-11 05:41:49.125 315 12412.20 137.75 54593.03 88888.00 2015-11-11 05:41:49.250 315 12412.20 137.72 54593.05 88888.00 2015-11-11 05:41:49.375 315 12412.23 137.75 54593.03 88888.00 2015-11-11 05:41:49.500 315 12412.23 137.78 54593.05 88888.00 2015-11-11 05:41:49.625 315 12412.20 137.75 54593.00 88888.00 2015-11-11 05:41:49.750 315 12412.20 137.72 54592.97 88888.00 2015-11-11 05:41:49.875 315 12412.15 137.75 54593.00 88888.00 2015-11-11 05:41:50.000 315 12412.17 137.78 54593.00 88888.00 2015-11-11 05:41:50.125 315 12412.17 137.75 54592.97 88888.00 2015-11-11 05:41:50.250 315 12412.15 137.72 54592.97 88888.00 2015-11-11 05:41:50.375 315 12412.20 137.70 54592.93 88888.00 2015-11-11 05:41:50.500 315 12412.17 137.72 54592.93 88888.00 2015-11-11 05:41:50.625 315 12412.12 137.70 54592.93 88888.00 2015-11-11 05:41:50.750 315 12412.12 137.70 54592.88 88888.00 2015-11-11 05:41:50.875 315 12412.17 137.68 54592.85 88888.00 2015-11-11 05:41:51.000 315 12412.15 137.68 54592.85 88888.00 2015-11-11 05:41:51.125 315 12412.15 137.70 54592.85 88888.00 2015-11-11 05:41:51.250 315 12412.10 137.68 54592.85 88888.00 2015-11-11 05:41:51.375 315 12412.10 137.68 54592.82 88888.00 2015-11-11 05:41:51.500 315 12412.05 137.70 54592.80 88888.00 2015-11-11 05:41:51.625 315 12412.05 137.72 54592.80 88888.00 2015-11-11 05:41:51.750 315 12412.08 137.75 54592.80 88888.00 2015-11-11 05:41:51.875 315 12412.05 137.72 54592.80 88888.00 2015-11-11 05:41:52.000 315 12412.10 137.72 54592.78 88888.00 2015-11-11 05:41:52.125 315 12412.08 137.72 54592.78 88888.00 2015-11-11 05:41:52.250 315 12412.02 137.72 54592.75 88888.00 2015-11-11 05:41:52.375 315 12412.05 137.72 54592.75 88888.00 2015-11-11 05:41:52.500 315 12412.08 137.70 54592.72 88888.00 2015-11-11 05:41:52.625 315 12412.05 137.68 54592.70 88888.00 2015-11-11 05:41:52.750 315 12412.05 137.70 54592.70 88888.00 2015-11-11 05:41:52.875 315 12412.12 137.68 54592.70 88888.00 2015-11-11 05:41:53.000 315 12412.17 137.65 54592.65 88888.00 2015-11-11 05:41:53.125 315 12412.10 137.70 54592.65 88888.00 2015-11-11 05:41:53.250 315 12412.05 137.72 54592.62 88888.00 2015-11-11 05:41:53.375 315 12412.08 137.70 54592.60 88888.00 2015-11-11 05:41:53.500 315 12412.05 137.65 54592.60 88888.00 2015-11-11 05:41:53.625 315 12412.10 137.65 54592.62 88888.00 2015-11-11 05:41:53.750 315 12412.12 137.68 54592.62 88888.00 2015-11-11 05:41:53.875 315 12412.10 137.70 54592.57 88888.00 2015-11-11 05:41:54.000 315 12412.10 137.68 54592.57 88888.00 2015-11-11 05:41:54.125 315 12412.17 137.70 54592.57 88888.00 2015-11-11 05:41:54.250 315 12412.12 137.68 54592.55 88888.00 2015-11-11 05:41:54.375 315 12412.08 137.70 54592.53 88888.00 2015-11-11 05:41:54.500 315 12412.10 137.68 54592.53 88888.00 2015-11-11 05:41:54.625 315 12412.12 137.70 54592.53 88888.00 2015-11-11 05:41:54.750 315 12412.12 137.70 54592.53 88888.00 2015-11-11 05:41:54.875 315 12412.08 137.68 54592.50 88888.00 2015-11-11 05:41:55.000 315 12412.08 137.65 54592.47 88888.00 2015-11-11 05:41:55.125 315 12412.12 137.62 54592.50 88888.00 2015-11-11 05:41:55.250 315 12412.08 137.62 54592.50 88888.00 2015-11-11 05:41:55.375 315 12412.10 137.65 54592.45 88888.00 2015-11-11 05:41:55.500 315 12412.15 137.65 54592.45 88888.00 2015-11-11 05:41:55.625 315 12412.15 137.65 54592.43 88888.00 2015-11-11 05:41:55.750 315 12412.17 137.62 54592.38 88888.00 2015-11-11 05:41:55.875 315 12412.15 137.62 54592.38 88888.00 2015-11-11 05:41:56.000 315 12412.12 137.68 54592.38 88888.00 2015-11-11 05:41:56.125 315 12412.15 137.65 54592.38 88888.00 2015-11-11 05:41:56.250 315 12412.12 137.65 54592.38 88888.00 2015-11-11 05:41:56.375 315 12412.15 137.65 54592.32 88888.00 2015-11-11 05:41:56.500 315 12412.17 137.68 54592.32 88888.00 2015-11-11 05:41:56.625 315 12412.15 137.68 54592.32 88888.00 2015-11-11 05:41:56.750 315 12412.17 137.65 54592.32 88888.00 2015-11-11 05:41:56.875 315 12412.17 137.65 54592.30 88888.00 2015-11-11 05:41:57.000 315 12412.20 137.65 54592.25 88888.00 2015-11-11 05:41:57.125 315 12412.20 137.62 54592.25 88888.00 2015-11-11 05:41:57.250 315 12412.17 137.65 54592.22 88888.00 2015-11-11 05:41:57.375 315 12412.17 137.65 54592.22 88888.00 2015-11-11 05:41:57.500 315 12412.23 137.68 54592.22 88888.00 2015-11-11 05:41:57.625 315 12412.25 137.65 54592.20 88888.00 2015-11-11 05:41:57.750 315 12412.20 137.65 54592.18 88888.00 2015-11-11 05:41:57.875 315 12412.25 137.65 54592.18 88888.00 2015-11-11 05:41:58.000 315 12412.30 137.65 54592.15 88888.00 2015-11-11 05:41:58.125 315 12412.35 137.65 54592.15 88888.00 2015-11-11 05:41:58.250 315 12412.35 137.65 54592.15 88888.00 2015-11-11 05:41:58.375 315 12412.45 137.68 54592.15 88888.00 2015-11-11 05:41:58.500 315 12412.48 137.68 54592.12 88888.00 2015-11-11 05:41:58.625 315 12412.45 137.65 54592.10 88888.00 2015-11-11 05:41:58.750 315 12412.48 137.65 54592.10 88888.00 2015-11-11 05:41:58.875 315 12412.42 137.65 54592.07 88888.00 2015-11-11 05:41:59.000 315 12412.40 137.65 54592.07 88888.00 2015-11-11 05:41:59.125 315 12412.40 137.65 54592.05 88888.00 2015-11-11 05:41:59.250 315 12412.42 137.65 54592.05 88888.00 2015-11-11 05:41:59.375 315 12412.50 137.65 54592.03 88888.00 2015-11-11 05:41:59.500 315 12412.50 137.65 54592.03 88888.00 2015-11-11 05:41:59.625 315 12412.50 137.65 54592.00 88888.00 2015-11-11 05:41:59.750 315 12412.55 137.65 54592.00 88888.00 2015-11-11 05:41:59.875 315 12412.62 137.68 54592.00 88888.00 2015-11-11 05:42:00.000 315 12412.60 137.72 54591.97 88888.00 2015-11-11 05:42:00.125 315 12412.58 137.72 54591.95 88888.00 2015-11-11 05:42:00.250 315 12412.55 137.68 54591.93 88888.00 2015-11-11 05:42:00.375 315 12412.62 137.68 54591.95 88888.00 2015-11-11 05:42:00.500 315 12412.65 137.68 54591.93 88888.00 2015-11-11 05:42:00.625 315 12412.62 137.65 54591.90 88888.00 2015-11-11 05:42:00.750 315 12412.62 137.68 54591.90 88888.00 2015-11-11 05:42:00.875 315 12412.62 137.65 54591.88 88888.00 2015-11-11 05:42:01.000 315 12412.67 137.65 54591.88 88888.00 2015-11-11 05:42:01.125 315 12412.75 137.62 54591.88 88888.00 2015-11-11 05:42:01.250 315 12412.70 137.62 54591.85 88888.00 2015-11-11 05:42:01.375 315 12412.67 137.62 54591.80 88888.00 2015-11-11 05:42:01.500 315 12412.65 137.65 54591.80 88888.00 2015-11-11 05:42:01.625 315 12412.70 137.60 54591.80 88888.00 2015-11-11 05:42:01.750 315 12412.75 137.60 54591.80 88888.00 2015-11-11 05:42:01.875 315 12412.67 137.62 54591.72 88888.00 2015-11-11 05:42:02.000 315 12412.77 137.60 54591.68 88888.00 2015-11-11 05:42:02.125 315 12412.85 137.60 54591.70 88888.00 2015-11-11 05:42:02.250 315 12412.88 137.57 54591.70 88888.00 2015-11-11 05:42:02.375 315 12412.90 137.60 54591.70 88888.00 2015-11-11 05:42:02.500 315 12412.92 137.60 54591.72 88888.00 2015-11-11 05:42:02.625 315 12412.90 137.57 54591.70 88888.00 2015-11-11 05:42:02.750 315 12412.90 137.55 54591.65 88888.00 2015-11-11 05:42:02.875 315 12412.92 137.57 54591.62 88888.00 2015-11-11 05:42:03.000 315 12413.02 137.57 54591.62 88888.00 2015-11-11 05:42:03.125 315 12413.05 137.57 54591.65 88888.00 2015-11-11 05:42:03.250 315 12413.00 137.55 54591.65 88888.00 2015-11-11 05:42:03.375 315 12413.00 137.57 54591.60 88888.00 2015-11-11 05:42:03.500 315 12413.05 137.55 54591.55 88888.00 2015-11-11 05:42:03.625 315 12413.10 137.53 54591.57 88888.00 2015-11-11 05:42:03.750 315 12413.12 137.55 54591.55 88888.00 2015-11-11 05:42:03.875 315 12413.12 137.57 54591.55 88888.00 2015-11-11 05:42:04.000 315 12413.12 137.57 54591.53 88888.00 2015-11-11 05:42:04.125 315 12413.15 137.55 54591.55 88888.00 2015-11-11 05:42:04.250 315 12413.08 137.57 54591.55 88888.00 2015-11-11 05:42:04.375 315 12413.12 137.57 54591.55 88888.00 2015-11-11 05:42:04.500 315 12413.20 137.57 54591.50 88888.00 2015-11-11 05:42:04.625 315 12413.15 137.55 54591.50 88888.00 2015-11-11 05:42:04.750 315 12413.02 137.53 54591.47 88888.00 2015-11-11 05:42:04.875 315 12413.10 137.55 54591.47 88888.00 2015-11-11 05:42:05.000 315 12413.12 137.55 54591.47 88888.00 2015-11-11 05:42:05.125 315 12413.12 137.55 54591.47 88888.00 2015-11-11 05:42:05.250 315 12413.12 137.50 54591.45 88888.00 2015-11-11 05:42:05.375 315 12413.25 137.53 54591.45 88888.00 2015-11-11 05:42:05.500 315 12413.25 137.53 54591.40 88888.00 2015-11-11 05:42:05.625 315 12413.20 137.53 54591.40 88888.00 2015-11-11 05:42:05.750 315 12413.23 137.55 54591.40 88888.00 2015-11-11 05:42:05.875 315 12413.20 137.50 54591.38 88888.00 2015-11-11 05:42:06.000 315 12413.20 137.50 54591.35 88888.00 2015-11-11 05:42:06.125 315 12413.17 137.47 54591.32 88888.00 2015-11-11 05:42:06.250 315 12413.23 137.47 54591.35 88888.00 2015-11-11 05:42:06.375 315 12413.25 137.50 54591.32 88888.00 2015-11-11 05:42:06.500 315 12413.25 137.47 54591.32 88888.00 2015-11-11 05:42:06.625 315 12413.25 137.45 54591.30 88888.00 2015-11-11 05:42:06.750 315 12413.25 137.47 54591.30 88888.00 2015-11-11 05:42:06.875 315 12413.25 137.47 54591.28 88888.00 2015-11-11 05:42:07.000 315 12413.25 137.45 54591.25 88888.00 2015-11-11 05:42:07.125 315 12413.25 137.43 54591.25 88888.00 2015-11-11 05:42:07.250 315 12413.33 137.40 54591.22 88888.00 2015-11-11 05:42:07.375 315 12413.35 137.45 54591.22 88888.00 2015-11-11 05:42:07.500 315 12413.33 137.40 54591.22 88888.00 2015-11-11 05:42:07.625 315 12413.33 137.40 54591.20 88888.00 2015-11-11 05:42:07.750 315 12413.33 137.45 54591.20 88888.00 2015-11-11 05:42:07.875 315 12413.38 137.43 54591.18 88888.00 2015-11-11 05:42:08.000 315 12413.42 137.38 54591.18 88888.00 2015-11-11 05:42:08.125 315 12413.40 137.38 54591.20 88888.00 2015-11-11 05:42:08.250 315 12413.33 137.43 54591.20 88888.00 2015-11-11 05:42:08.375 315 12413.38 137.43 54591.18 88888.00 2015-11-11 05:42:08.500 315 12413.35 137.38 54591.20 88888.00 2015-11-11 05:42:08.625 315 12413.38 137.32 54591.18 88888.00 2015-11-11 05:42:08.750 315 12413.35 137.38 54591.15 88888.00 2015-11-11 05:42:08.875 315 12413.33 137.38 54591.12 88888.00 2015-11-11 05:42:09.000 315 12413.27 137.38 54591.12 88888.00 2015-11-11 05:42:09.125 315 12413.35 137.38 54591.10 88888.00 2015-11-11 05:42:09.250 315 12413.33 137.32 54591.12 88888.00 2015-11-11 05:42:09.375 315 12413.33 137.32 54591.10 88888.00 2015-11-11 05:42:09.500 315 12413.38 137.30 54591.07 88888.00 2015-11-11 05:42:09.625 315 12413.48 137.28 54591.07 88888.00 2015-11-11 05:42:09.750 315 12413.58 137.30 54591.10 88888.00 2015-11-11 05:42:09.875 315 12413.55 137.28 54591.07 88888.00 2015-11-11 05:42:10.000 315 12413.45 137.28 54591.05 88888.00 2015-11-11 05:42:10.125 315 12413.42 137.30 54591.05 88888.00 2015-11-11 05:42:10.250 315 12413.42 137.25 54591.03 88888.00 2015-11-11 05:42:10.375 315 12413.50 137.28 54591.05 88888.00 2015-11-11 05:42:10.500 315 12413.50 137.30 54591.03 88888.00 2015-11-11 05:42:10.625 315 12413.48 137.32 54591.03 88888.00 2015-11-11 05:42:10.750 315 12413.50 137.32 54591.03 88888.00 2015-11-11 05:42:10.875 315 12413.52 137.30 54591.03 88888.00 2015-11-11 05:42:11.000 315 12413.50 137.28 54591.00 88888.00 2015-11-11 05:42:11.125 315 12413.48 137.32 54591.00 88888.00 2015-11-11 05:42:11.250 315 12413.50 137.28 54591.00 88888.00 2015-11-11 05:42:11.375 315 12413.52 137.25 54590.95 88888.00 2015-11-11 05:42:11.500 315 12413.50 137.22 54590.95 88888.00 2015-11-11 05:42:11.625 315 12413.55 137.28 54590.95 88888.00 2015-11-11 05:42:11.750 315 12413.58 137.25 54590.93 88888.00 2015-11-11 05:42:11.875 315 12413.58 137.25 54590.95 88888.00 2015-11-11 05:42:12.000 315 12413.62 137.25 54590.93 88888.00 2015-11-11 05:42:12.125 315 12413.62 137.25 54590.95 88888.00 2015-11-11 05:42:12.250 315 12413.62 137.22 54590.90 88888.00 2015-11-11 05:42:12.375 315 12413.65 137.25 54590.88 88888.00 2015-11-11 05:42:12.500 315 12413.65 137.25 54590.90 88888.00 2015-11-11 05:42:12.625 315 12413.65 137.22 54590.88 88888.00 2015-11-11 05:42:12.750 315 12413.67 137.20 54590.85 88888.00 2015-11-11 05:42:12.875 315 12413.67 137.22 54590.85 88888.00 2015-11-11 05:42:13.000 315 12413.62 137.22 54590.88 88888.00 2015-11-11 05:42:13.125 315 12413.62 137.20 54590.82 88888.00 2015-11-11 05:42:13.250 315 12413.60 137.20 54590.82 88888.00 2015-11-11 05:42:13.375 315 12413.58 137.18 54590.80 88888.00 2015-11-11 05:42:13.500 315 12413.58 137.15 54590.80 88888.00 2015-11-11 05:42:13.625 315 12413.62 137.15 54590.80 88888.00 2015-11-11 05:42:13.750 315 12413.62 137.18 54590.80 88888.00 2015-11-11 05:42:13.875 315 12413.62 137.15 54590.78 88888.00 2015-11-11 05:42:14.000 315 12413.73 137.18 54590.78 88888.00 2015-11-11 05:42:14.125 315 12413.75 137.18 54590.78 88888.00 2015-11-11 05:42:14.250 315 12413.70 137.18 54590.75 88888.00 2015-11-11 05:42:14.375 315 12413.75 137.20 54590.78 88888.00 2015-11-11 05:42:14.500 315 12413.75 137.18 54590.75 88888.00 2015-11-11 05:42:14.625 315 12413.73 137.18 54590.72 88888.00 2015-11-11 05:42:14.750 315 12413.77 137.20 54590.72 88888.00 2015-11-11 05:42:14.875 315 12413.77 137.18 54590.72 88888.00 2015-11-11 05:42:15.000 315 12413.80 137.18 54590.70 88888.00 2015-11-11 05:42:15.125 315 12413.83 137.20 54590.70 88888.00 2015-11-11 05:42:15.250 315 12413.80 137.20 54590.68 88888.00 2015-11-11 05:42:15.375 315 12413.80 137.22 54590.70 88888.00 2015-11-11 05:42:15.500 315 12413.83 137.22 54590.70 88888.00 2015-11-11 05:42:15.625 315 12413.90 137.20 54590.68 88888.00 2015-11-11 05:42:15.750 315 12413.98 137.20 54590.65 88888.00 2015-11-11 05:42:15.875 315 12413.98 137.18 54590.65 88888.00 2015-11-11 05:42:16.000 315 12413.92 137.20 54590.60 88888.00 2015-11-11 05:42:16.125 315 12413.88 137.20 54590.62 88888.00 2015-11-11 05:42:16.250 315 12413.88 137.20 54590.62 88888.00 2015-11-11 05:42:16.375 315 12414.00 137.22 54590.60 88888.00 2015-11-11 05:42:16.500 315 12413.98 137.22 54590.62 88888.00 2015-11-11 05:42:16.625 315 12413.98 137.22 54590.60 88888.00 2015-11-11 05:42:16.750 315 12414.02 137.20 54590.60 88888.00 2015-11-11 05:42:16.875 315 12414.10 137.20 54590.57 88888.00 2015-11-11 05:42:17.000 315 12414.10 137.22 54590.57 88888.00 2015-11-11 05:42:17.125 315 12414.05 137.22 54590.55 88888.00 2015-11-11 05:42:17.250 315 12414.00 137.20 54590.55 88888.00 2015-11-11 05:42:17.375 315 12414.10 137.20 54590.55 88888.00 2015-11-11 05:42:17.500 315 12414.10 137.20 54590.53 88888.00 2015-11-11 05:42:17.625 315 12414.05 137.22 54590.53 88888.00 2015-11-11 05:42:17.750 315 12414.20 137.20 54590.50 88888.00 2015-11-11 05:42:17.875 315 12414.25 137.22 54590.47 88888.00 2015-11-11 05:42:18.000 315 12414.30 137.18 54590.47 88888.00 2015-11-11 05:42:18.125 315 12414.27 137.22 54590.47 88888.00 2015-11-11 05:42:18.250 315 12414.20 137.25 54590.47 88888.00 2015-11-11 05:42:18.375 315 12414.25 137.22 54590.47 88888.00 2015-11-11 05:42:18.500 315 12414.27 137.22 54590.45 88888.00 2015-11-11 05:42:18.625 315 12414.33 137.20 54590.45 88888.00 2015-11-11 05:42:18.750 315 12414.33 137.20 54590.43 88888.00 2015-11-11 05:42:18.875 315 12414.38 137.20 54590.40 88888.00 2015-11-11 05:42:19.000 315 12414.40 137.20 54590.43 88888.00 2015-11-11 05:42:19.125 315 12414.42 137.22 54590.43 88888.00 2015-11-11 05:42:19.250 315 12414.42 137.25 54590.40 88888.00 2015-11-11 05:42:19.375 315 12414.48 137.22 54590.38 88888.00 2015-11-11 05:42:19.500 315 12414.48 137.22 54590.38 88888.00 2015-11-11 05:42:19.625 315 12414.45 137.22 54590.40 88888.00 2015-11-11 05:42:19.750 315 12414.45 137.22 54590.35 88888.00 2015-11-11 05:42:19.875 315 12414.52 137.25 54590.35 88888.00 2015-11-11 05:42:20.000 315 12414.52 137.25 54590.35 88888.00 2015-11-11 05:42:20.125 315 12414.48 137.28 54590.35 88888.00 2015-11-11 05:42:20.250 315 12414.50 137.28 54590.35 88888.00 2015-11-11 05:42:20.375 315 12414.65 137.25 54590.35 88888.00 2015-11-11 05:42:20.500 315 12414.65 137.28 54590.32 88888.00 2015-11-11 05:42:20.625 315 12414.62 137.28 54590.30 88888.00 2015-11-11 05:42:20.750 315 12414.62 137.30 54590.28 88888.00 2015-11-11 05:42:20.875 315 12414.73 137.30 54590.25 88888.00 2015-11-11 05:42:21.000 315 12414.80 137.32 54590.25 88888.00 2015-11-11 05:42:21.125 315 12414.88 137.32 54590.20 88888.00 2015-11-11 05:42:21.250 315 12414.95 137.30 54590.20 88888.00 2015-11-11 05:42:21.375 315 12414.98 137.32 54590.18 88888.00 2015-11-11 05:42:21.500 315 12415.00 137.30 54590.20 88888.00 2015-11-11 05:42:21.625 315 12414.95 137.30 54590.20 88888.00 2015-11-11 05:42:21.750 315 12414.98 137.40 54590.20 88888.00 2015-11-11 05:42:21.875 315 12414.98 137.45 54590.22 88888.00 2015-11-11 05:42:22.000 315 12414.98 137.43 54590.20 88888.00 2015-11-11 05:42:22.125 315 12414.98 137.43 54590.20 88888.00 2015-11-11 05:42:22.250 315 12415.05 137.43 54590.18 88888.00 2015-11-11 05:42:22.375 315 12415.15 137.43 54590.18 88888.00 2015-11-11 05:42:22.500 315 12415.20 137.45 54590.15 88888.00 2015-11-11 05:42:22.625 315 12415.23 137.47 54590.12 88888.00 2015-11-11 05:42:22.750 315 12415.27 137.47 54590.15 88888.00 2015-11-11 05:42:22.875 315 12415.30 137.50 54590.12 88888.00 2015-11-11 05:42:23.000 315 12415.33 137.47 54590.12 88888.00 2015-11-11 05:42:23.125 315 12415.33 137.45 54590.12 88888.00 2015-11-11 05:42:23.250 315 12415.38 137.47 54590.12 88888.00 2015-11-11 05:42:23.375 315 12415.45 137.50 54590.12 88888.00 2015-11-11 05:42:23.500 315 12415.52 137.50 54590.10 88888.00 2015-11-11 05:42:23.625 315 12415.58 137.53 54590.07 88888.00 2015-11-11 05:42:23.750 315 12415.62 137.53 54590.07 88888.00 2015-11-11 05:42:23.875 315 12415.67 137.53 54590.07 88888.00 2015-11-11 05:42:24.000 315 12415.70 137.55 54590.05 88888.00 2015-11-11 05:42:24.125 315 12415.73 137.55 54590.05 88888.00 2015-11-11 05:42:24.250 315 12415.67 137.55 54590.05 88888.00 2015-11-11 05:42:24.375 315 12415.70 137.57 54590.05 88888.00 2015-11-11 05:42:24.500 315 12415.73 137.57 54590.05 88888.00 2015-11-11 05:42:24.625 315 12415.80 137.57 54590.03 88888.00 2015-11-11 05:42:24.750 315 12415.80 137.60 54590.00 88888.00 2015-11-11 05:42:24.875 315 12415.85 137.55 54589.97 88888.00 2015-11-11 05:42:25.000 315 12415.90 137.57 54590.00 88888.00 2015-11-11 05:42:25.125 315 12415.95 137.60 54590.03 88888.00 2015-11-11 05:42:25.250 315 12415.92 137.60 54590.00 88888.00 2015-11-11 05:42:25.375 315 12416.02 137.60 54589.97 88888.00 2015-11-11 05:42:25.500 315 12416.08 137.65 54589.97 88888.00 2015-11-11 05:42:25.625 315 12416.05 137.65 54589.95 88888.00 2015-11-11 05:42:25.750 315 12416.10 137.62 54589.95 88888.00 2015-11-11 05:42:25.875 315 12416.17 137.65 54589.95 88888.00 2015-11-11 05:42:26.000 315 12416.20 137.68 54589.95 88888.00 2015-11-11 05:42:26.125 315 12416.23 137.70 54589.93 88888.00 2015-11-11 05:42:26.250 315 12416.33 137.70 54589.93 88888.00 2015-11-11 05:42:26.375 315 12416.38 137.72 54589.93 88888.00 2015-11-11 05:42:26.500 315 12416.40 137.75 54589.93 88888.00 2015-11-11 05:42:26.625 315 12416.45 137.75 54589.93 88888.00 2015-11-11 05:42:26.750 315 12416.48 137.72 54589.93 88888.00 2015-11-11 05:42:26.875 315 12416.48 137.75 54589.90 88888.00 2015-11-11 05:42:27.000 315 12416.48 137.75 54589.90 88888.00 2015-11-11 05:42:27.125 315 12416.50 137.80 54589.93 88888.00 2015-11-11 05:42:27.250 315 12416.52 137.82 54589.90 88888.00 2015-11-11 05:42:27.375 315 12416.58 137.82 54589.90 88888.00 2015-11-11 05:42:27.500 315 12416.62 137.82 54589.90 88888.00 2015-11-11 05:42:27.625 315 12416.65 137.85 54589.88 88888.00 2015-11-11 05:42:27.750 315 12416.67 137.85 54589.85 88888.00 2015-11-11 05:42:27.875 315 12416.73 137.82 54589.82 88888.00 2015-11-11 05:42:28.000 315 12416.83 137.80 54589.82 88888.00 2015-11-11 05:42:28.125 315 12416.85 137.82 54589.85 88888.00 2015-11-11 05:42:28.250 315 12416.85 137.82 54589.85 88888.00 2015-11-11 05:42:28.375 315 12416.92 137.82 54589.80 88888.00 2015-11-11 05:42:28.500 315 12416.98 137.85 54589.80 88888.00 2015-11-11 05:42:28.625 315 12417.05 137.82 54589.78 88888.00 2015-11-11 05:42:28.750 315 12417.08 137.82 54589.78 88888.00 2015-11-11 05:42:28.875 315 12417.05 137.85 54589.78 88888.00 2015-11-11 05:42:29.000 315 12417.08 137.85 54589.75 88888.00 2015-11-11 05:42:29.125 315 12417.15 137.88 54589.75 88888.00 2015-11-11 05:42:29.250 315 12417.23 137.90 54589.78 88888.00 2015-11-11 05:42:29.375 315 12417.30 137.93 54589.75 88888.00 2015-11-11 05:42:29.500 315 12417.30 137.95 54589.78 88888.00 2015-11-11 05:42:29.625 315 12417.33 137.95 54589.75 88888.00 2015-11-11 05:42:29.750 315 12417.38 137.95 54589.72 88888.00 2015-11-11 05:42:29.875 315 12417.48 137.95 54589.75 88888.00 2015-11-11 05:42:30.000 315 12417.48 137.97 54589.72 88888.00 2015-11-11 05:42:30.125 315 12417.52 137.97 54589.75 88888.00 2015-11-11 05:42:30.250 315 12417.55 138.00 54589.72 88888.00 2015-11-11 05:42:30.375 315 12417.58 137.97 54589.75 88888.00 2015-11-11 05:42:30.500 315 12417.58 137.95 54589.75 88888.00 2015-11-11 05:42:30.625 315 12417.58 137.97 54589.75 88888.00 2015-11-11 05:42:30.750 315 12417.62 138.03 54589.72 88888.00 2015-11-11 05:42:30.875 315 12417.70 138.03 54589.70 88888.00 2015-11-11 05:42:31.000 315 12417.73 138.05 54589.68 88888.00 2015-11-11 05:42:31.125 315 12417.80 138.07 54589.72 88888.00 2015-11-11 05:42:31.250 315 12417.88 138.05 54589.72 88888.00 2015-11-11 05:42:31.375 315 12417.90 138.07 54589.70 88888.00 2015-11-11 05:42:31.500 315 12417.85 138.12 54589.72 88888.00 2015-11-11 05:42:31.625 315 12417.85 138.12 54589.72 88888.00 2015-11-11 05:42:31.750 315 12417.95 138.12 54589.70 88888.00 2015-11-11 05:42:31.875 315 12418.02 138.15 54589.68 88888.00 2015-11-11 05:42:32.000 315 12418.08 138.15 54589.70 88888.00 2015-11-11 05:42:32.125 315 12418.12 138.18 54589.72 88888.00 2015-11-11 05:42:32.250 315 12418.23 138.18 54589.70 88888.00 2015-11-11 05:42:32.375 315 12418.33 138.18 54589.68 88888.00 2015-11-11 05:42:32.500 315 12418.30 138.18 54589.68 88888.00 2015-11-11 05:42:32.625 315 12418.38 138.20 54589.68 88888.00 2015-11-11 05:42:32.750 315 12418.38 138.22 54589.70 88888.00 2015-11-11 05:42:32.875 315 12418.45 138.20 54589.68 88888.00 2015-11-11 05:42:33.000 315 12418.48 138.20 54589.70 88888.00 2015-11-11 05:42:33.125 315 12418.45 138.22 54589.70 88888.00 2015-11-11 05:42:33.250 315 12418.42 138.22 54589.70 88888.00 2015-11-11 05:42:33.375 315 12418.48 138.22 54589.68 88888.00 2015-11-11 05:42:33.500 315 12418.60 138.25 54589.68 88888.00 2015-11-11 05:42:33.625 315 12418.62 138.28 54589.68 88888.00 2015-11-11 05:42:33.750 315 12418.62 138.28 54589.68 88888.00 2015-11-11 05:42:33.875 315 12418.65 138.30 54589.68 88888.00 2015-11-11 05:42:34.000 315 12418.67 138.30 54589.65 88888.00 2015-11-11 05:42:34.125 315 12418.73 138.30 54589.70 88888.00 2015-11-11 05:42:34.250 315 12418.75 138.28 54589.65 88888.00 2015-11-11 05:42:34.375 315 12418.77 138.28 54589.65 88888.00 2015-11-11 05:42:34.500 315 12418.83 138.30 54589.62 88888.00 2015-11-11 05:42:34.625 315 12418.90 138.30 54589.62 88888.00 2015-11-11 05:42:34.750 315 12418.92 138.30 54589.62 88888.00 2015-11-11 05:42:34.875 315 12418.95 138.28 54589.65 88888.00 2015-11-11 05:42:35.000 315 12419.02 138.30 54589.65 88888.00 2015-11-11 05:42:35.125 315 12419.08 138.32 54589.68 88888.00 2015-11-11 05:42:35.250 315 12419.12 138.30 54589.68 88888.00 2015-11-11 05:42:35.375 315 12419.23 138.30 54589.68 88888.00 2015-11-11 05:42:35.500 315 12419.23 138.32 54589.65 88888.00 2015-11-11 05:42:35.625 315 12419.25 138.30 54589.65 88888.00 2015-11-11 05:42:35.750 315 12419.27 138.32 54589.68 88888.00 2015-11-11 05:42:35.875 315 12419.30 138.35 54589.70 88888.00 2015-11-11 05:42:36.000 315 12419.33 138.38 54589.65 88888.00 2015-11-11 05:42:36.125 315 12419.35 138.35 54589.65 88888.00 2015-11-11 05:42:36.250 315 12419.35 138.32 54589.65 88888.00 2015-11-11 05:42:36.375 315 12419.42 138.35 54589.62 88888.00 2015-11-11 05:42:36.500 315 12419.52 138.40 54589.62 88888.00 2015-11-11 05:42:36.625 315 12419.60 138.43 54589.62 88888.00 2015-11-11 05:42:36.750 315 12419.65 138.43 54589.62 88888.00 2015-11-11 05:42:36.875 315 12419.70 138.38 54589.62 88888.00 2015-11-11 05:42:37.000 315 12419.73 138.38 54589.60 88888.00 2015-11-11 05:42:37.125 315 12419.75 138.40 54589.60 88888.00 2015-11-11 05:42:37.250 315 12419.77 138.43 54589.60 88888.00 2015-11-11 05:42:37.375 315 12419.77 138.45 54589.57 88888.00 2015-11-11 05:42:37.500 315 12419.80 138.43 54589.57 88888.00 2015-11-11 05:42:37.625 315 12419.85 138.45 54589.62 88888.00 2015-11-11 05:42:37.750 315 12419.95 138.45 54589.62 88888.00 2015-11-11 05:42:37.875 315 12419.95 138.47 54589.65 88888.00 2015-11-11 05:42:38.000 315 12419.98 138.45 54589.62 88888.00 2015-11-11 05:42:38.125 315 12419.98 138.45 54589.62 88888.00 2015-11-11 05:42:38.250 315 12420.00 138.47 54589.65 88888.00 2015-11-11 05:42:38.375 315 12420.05 138.45 54589.65 88888.00 2015-11-11 05:42:38.500 315 12420.05 138.45 54589.65 88888.00 2015-11-11 05:42:38.625 315 12420.08 138.45 54589.65 88888.00 2015-11-11 05:42:38.750 315 12420.17 138.47 54589.65 88888.00 2015-11-11 05:42:38.875 315 12420.25 138.47 54589.65 88888.00 2015-11-11 05:42:39.000 315 12420.30 138.47 54589.65 88888.00 2015-11-11 05:42:39.125 315 12420.35 138.47 54589.65 88888.00 2015-11-11 05:42:39.250 315 12420.30 138.45 54589.65 88888.00 2015-11-11 05:42:39.375 315 12420.40 138.47 54589.65 88888.00 2015-11-11 05:42:39.500 315 12420.40 138.45 54589.62 88888.00 2015-11-11 05:42:39.625 315 12420.45 138.47 54589.62 88888.00 2015-11-11 05:42:39.750 315 12420.52 138.47 54589.65 88888.00 2015-11-11 05:42:39.875 315 12420.60 138.47 54589.62 88888.00 2015-11-11 05:42:40.000 315 12420.60 138.53 54589.65 88888.00 2015-11-11 05:42:40.125 315 12420.60 138.53 54589.68 88888.00 2015-11-11 05:42:40.250 315 12420.58 138.53 54589.68 88888.00 2015-11-11 05:42:40.375 315 12420.60 138.53 54589.68 88888.00 2015-11-11 05:42:40.500 315 12420.65 138.55 54589.65 88888.00 2015-11-11 05:42:40.625 315 12420.73 138.55 54589.68 88888.00 2015-11-11 05:42:40.750 315 12420.75 138.55 54589.68 88888.00 2015-11-11 05:42:40.875 315 12420.83 138.55 54589.68 88888.00 2015-11-11 05:42:41.000 315 12420.83 138.57 54589.68 88888.00 2015-11-11 05:42:41.125 315 12420.80 138.57 54589.68 88888.00 2015-11-11 05:42:41.250 315 12420.90 138.57 54589.70 88888.00 2015-11-11 05:42:41.375 315 12420.98 138.60 54589.68 88888.00 2015-11-11 05:42:41.500 315 12420.98 138.60 54589.68 88888.00 2015-11-11 05:42:41.625 315 12420.95 138.57 54589.68 88888.00 2015-11-11 05:42:41.750 315 12420.92 138.62 54589.68 88888.00 2015-11-11 05:42:41.875 315 12420.98 138.62 54589.68 88888.00 2015-11-11 05:42:42.000 315 12421.02 138.60 54589.68 88888.00 2015-11-11 05:42:42.125 315 12421.02 138.60 54589.68 88888.00 2015-11-11 05:42:42.250 315 12421.08 138.57 54589.68 88888.00 2015-11-11 05:42:42.375 315 12421.17 138.60 54589.68 88888.00 2015-11-11 05:42:42.500 315 12421.23 138.62 54589.72 88888.00 2015-11-11 05:42:42.625 315 12421.23 138.65 54589.72 88888.00 2015-11-11 05:42:42.750 315 12421.25 138.65 54589.70 88888.00 2015-11-11 05:42:42.875 315 12421.27 138.65 54589.72 88888.00 2015-11-11 05:42:43.000 315 12421.38 138.65 54589.72 88888.00 2015-11-11 05:42:43.125 315 12421.45 138.62 54589.72 88888.00 2015-11-11 05:42:43.250 315 12421.42 138.62 54589.72 88888.00 2015-11-11 05:42:43.375 315 12421.45 138.65 54589.72 88888.00 2015-11-11 05:42:43.500 315 12421.45 138.68 54589.72 88888.00 2015-11-11 05:42:43.625 315 12421.48 138.68 54589.75 88888.00 2015-11-11 05:42:43.750 315 12421.62 138.72 54589.75 88888.00 2015-11-11 05:42:43.875 315 12421.65 138.72 54589.75 88888.00 2015-11-11 05:42:44.000 315 12421.60 138.70 54589.72 88888.00 2015-11-11 05:42:44.125 315 12421.60 138.68 54589.75 88888.00 2015-11-11 05:42:44.250 315 12421.62 138.70 54589.75 88888.00 2015-11-11 05:42:44.375 315 12421.70 138.72 54589.75 88888.00 2015-11-11 05:42:44.500 315 12421.80 138.75 54589.78 88888.00 2015-11-11 05:42:44.625 315 12421.80 138.78 54589.75 88888.00 2015-11-11 05:42:44.750 315 12421.77 138.80 54589.78 88888.00 2015-11-11 05:42:44.875 315 12421.85 138.80 54589.78 88888.00 2015-11-11 05:42:45.000 315 12421.88 138.78 54589.75 88888.00 2015-11-11 05:42:45.125 315 12421.88 138.80 54589.78 88888.00 2015-11-11 05:42:45.250 315 12421.92 138.78 54589.78 88888.00 2015-11-11 05:42:45.375 315 12422.00 138.82 54589.78 88888.00 2015-11-11 05:42:45.500 315 12422.05 138.82 54589.75 88888.00 2015-11-11 05:42:45.625 315 12422.10 138.82 54589.75 88888.00 2015-11-11 05:42:45.750 315 12422.15 138.82 54589.75 88888.00 2015-11-11 05:42:45.875 315 12422.17 138.82 54589.75 88888.00 2015-11-11 05:42:46.000 315 12422.20 138.80 54589.75 88888.00 2015-11-11 05:42:46.125 315 12422.17 138.88 54589.78 88888.00 2015-11-11 05:42:46.250 315 12422.23 138.88 54589.78 88888.00 2015-11-11 05:42:46.375 315 12422.38 138.88 54589.78 88888.00 2015-11-11 05:42:46.500 315 12422.40 138.90 54589.78 88888.00 2015-11-11 05:42:46.625 315 12422.40 138.82 54589.80 88888.00 2015-11-11 05:42:46.750 315 12422.42 138.82 54589.80 88888.00 2015-11-11 05:42:46.875 315 12422.45 138.85 54589.82 88888.00 2015-11-11 05:42:47.000 315 12422.52 138.90 54589.82 88888.00 2015-11-11 05:42:47.125 315 12422.55 138.88 54589.85 88888.00 2015-11-11 05:42:47.250 315 12422.60 138.88 54589.82 88888.00 2015-11-11 05:42:47.375 315 12422.62 138.88 54589.80 88888.00 2015-11-11 05:42:47.500 315 12422.70 138.95 54589.82 88888.00 2015-11-11 05:42:47.625 315 12422.77 139.00 54589.85 88888.00 2015-11-11 05:42:47.750 315 12422.80 139.03 54589.88 88888.00 2015-11-11 05:42:47.875 315 12422.85 139.03 54589.88 88888.00 2015-11-11 05:42:48.000 315 12422.90 139.00 54589.85 88888.00 2015-11-11 05:42:48.125 315 12423.00 138.95 54589.85 88888.00 2015-11-11 05:42:48.250 315 12423.02 139.00 54589.88 88888.00 2015-11-11 05:42:48.375 315 12423.05 139.00 54589.88 88888.00 2015-11-11 05:42:48.500 315 12423.02 139.00 54589.88 88888.00 2015-11-11 05:42:48.625 315 12423.05 139.00 54589.90 88888.00 2015-11-11 05:42:48.750 315 12423.08 138.97 54589.88 88888.00 2015-11-11 05:42:48.875 315 12423.12 138.97 54589.88 88888.00 2015-11-11 05:42:49.000 315 12423.12 139.00 54589.85 88888.00 2015-11-11 05:42:49.125 315 12423.17 139.03 54589.88 88888.00 2015-11-11 05:42:49.250 315 12423.20 139.05 54589.88 88888.00 2015-11-11 05:42:49.375 315 12423.27 139.05 54589.85 88888.00 2015-11-11 05:42:49.500 315 12423.30 139.05 54589.88 88888.00 2015-11-11 05:42:49.625 315 12423.35 139.03 54589.88 88888.00 2015-11-11 05:42:49.750 315 12423.45 139.07 54589.88 88888.00 2015-11-11 05:42:49.875 315 12423.55 139.10 54589.90 88888.00 2015-11-11 05:42:50.000 315 12423.60 139.12 54589.88 88888.00 2015-11-11 05:42:50.125 315 12423.62 139.12 54589.88 88888.00 2015-11-11 05:42:50.250 315 12423.65 139.07 54589.88 88888.00 2015-11-11 05:42:50.375 315 12423.62 139.12 54589.88 88888.00 2015-11-11 05:42:50.500 315 12423.67 139.15 54589.90 88888.00 2015-11-11 05:42:50.625 315 12423.73 139.15 54589.90 88888.00 2015-11-11 05:42:50.750 315 12423.77 139.12 54589.93 88888.00 2015-11-11 05:42:50.875 315 12423.88 139.10 54589.93 88888.00 2015-11-11 05:42:51.000 315 12423.92 139.10 54589.93 88888.00 2015-11-11 05:42:51.125 315 12424.00 139.15 54589.93 88888.00 2015-11-11 05:42:51.250 315 12424.00 139.15 54589.93 88888.00 2015-11-11 05:42:51.375 315 12424.05 139.20 54589.95 88888.00 2015-11-11 05:42:51.500 315 12424.10 139.20 54589.97 88888.00 2015-11-11 05:42:51.625 315 12424.08 139.15 54589.95 88888.00 2015-11-11 05:42:51.750 315 12424.08 139.15 54589.93 88888.00 2015-11-11 05:42:51.875 315 12424.10 139.18 54589.93 88888.00 2015-11-11 05:42:52.000 315 12424.20 139.20 54589.93 88888.00 2015-11-11 05:42:52.125 315 12424.33 139.20 54589.97 88888.00 2015-11-11 05:42:52.250 315 12424.35 139.18 54589.93 88888.00 2015-11-11 05:42:52.375 315 12424.40 139.20 54589.95 88888.00 2015-11-11 05:42:52.500 315 12424.48 139.20 54589.97 88888.00 2015-11-11 05:42:52.625 315 12424.55 139.20 54590.00 88888.00 2015-11-11 05:42:52.750 315 12424.60 139.22 54590.00 88888.00 2015-11-11 05:42:52.875 315 12424.67 139.22 54590.03 88888.00 2015-11-11 05:42:53.000 315 12424.67 139.22 54590.03 88888.00 2015-11-11 05:42:53.125 315 12424.70 139.22 54590.03 88888.00 2015-11-11 05:42:53.250 315 12424.77 139.22 54590.05 88888.00 2015-11-11 05:42:53.375 315 12424.88 139.25 54590.05 88888.00 2015-11-11 05:42:53.500 315 12424.92 139.25 54590.03 88888.00 2015-11-11 05:42:53.625 315 12424.98 139.28 54590.03 88888.00 2015-11-11 05:42:53.750 315 12425.02 139.25 54590.03 88888.00 2015-11-11 05:42:53.875 315 12425.00 139.30 54590.03 88888.00 2015-11-11 05:42:54.000 315 12425.05 139.32 54590.05 88888.00 2015-11-11 05:42:54.125 315 12425.10 139.30 54590.05 88888.00 2015-11-11 05:42:54.250 315 12425.17 139.30 54590.05 88888.00 2015-11-11 05:42:54.375 315 12425.27 139.32 54590.03 88888.00 2015-11-11 05:42:54.500 315 12425.25 139.35 54590.05 88888.00 2015-11-11 05:42:54.625 315 12425.33 139.32 54590.05 88888.00 2015-11-11 05:42:54.750 315 12425.40 139.30 54590.07 88888.00 2015-11-11 05:42:54.875 315 12425.45 139.30 54590.10 88888.00 2015-11-11 05:42:55.000 315 12425.52 139.32 54590.07 88888.00 2015-11-11 05:42:55.125 315 12425.52 139.32 54590.10 88888.00 2015-11-11 05:42:55.250 315 12425.50 139.28 54590.10 88888.00 2015-11-11 05:42:55.375 315 12425.58 139.32 54590.10 88888.00 2015-11-11 05:42:55.500 315 12425.70 139.38 54590.15 88888.00 2015-11-11 05:42:55.625 315 12425.70 139.32 54590.15 88888.00 2015-11-11 05:42:55.750 315 12425.70 139.30 54590.18 88888.00 2015-11-11 05:42:55.875 315 12425.75 139.32 54590.15 88888.00 2015-11-11 05:42:56.000 315 12425.77 139.32 54590.10 88888.00 2015-11-11 05:42:56.125 315 12425.77 139.35 54590.10 88888.00 2015-11-11 05:42:56.250 315 12425.77 139.35 54590.15 88888.00 2015-11-11 05:42:56.375 315 12425.80 139.38 54590.18 88888.00 2015-11-11 05:42:56.500 315 12425.85 139.35 54590.18 88888.00 2015-11-11 05:42:56.625 315 12425.92 139.35 54590.20 88888.00 2015-11-11 05:42:56.750 315 12426.02 139.38 54590.18 88888.00 2015-11-11 05:42:56.875 315 12426.00 139.40 54590.18 88888.00 2015-11-11 05:42:57.000 315 12426.00 139.43 54590.20 88888.00 2015-11-11 05:42:57.125 315 12426.05 139.47 54590.22 88888.00 2015-11-11 05:42:57.250 315 12426.12 139.47 54590.25 88888.00 2015-11-11 05:42:57.375 315 12426.20 139.50 54590.25 88888.00 2015-11-11 05:42:57.500 315 12426.17 139.50 54590.28 88888.00 2015-11-11 05:42:57.625 315 12426.15 139.45 54590.28 88888.00 2015-11-11 05:42:57.750 315 12426.12 139.45 54590.28 88888.00 2015-11-11 05:42:57.875 315 12426.20 139.45 54590.25 88888.00 2015-11-11 05:42:58.000 315 12426.27 139.45 54590.25 88888.00 2015-11-11 05:42:58.125 315 12426.33 139.47 54590.28 88888.00 2015-11-11 05:42:58.250 315 12426.40 139.53 54590.30 88888.00 2015-11-11 05:42:58.375 315 12426.42 139.53 54590.30 88888.00 2015-11-11 05:42:58.500 315 12426.42 139.55 54590.28 88888.00 2015-11-11 05:42:58.625 315 12426.45 139.55 54590.28 88888.00 2015-11-11 05:42:58.750 315 12426.52 139.55 54590.30 88888.00 2015-11-11 05:42:58.875 315 12426.52 139.55 54590.28 88888.00 2015-11-11 05:42:59.000 315 12426.52 139.53 54590.25 88888.00 2015-11-11 05:42:59.125 315 12426.60 139.57 54590.30 88888.00 2015-11-11 05:42:59.250 315 12426.60 139.55 54590.32 88888.00 2015-11-11 05:42:59.375 315 12426.62 139.53 54590.32 88888.00 2015-11-11 05:42:59.500 315 12426.67 139.55 54590.32 88888.00 2015-11-11 05:42:59.625 315 12426.77 139.55 54590.35 88888.00 2015-11-11 05:42:59.750 315 12426.80 139.50 54590.35 88888.00 2015-11-11 05:42:59.875 315 12426.88 139.53 54590.38 88888.00 2015-11-11 05:43:00.000 315 12426.98 139.53 54590.38 88888.00 2015-11-11 05:43:00.125 315 12427.00 139.53 54590.38 88888.00 2015-11-11 05:43:00.250 315 12426.98 139.50 54590.40 88888.00 2015-11-11 05:43:00.375 315 12427.05 139.53 54590.40 88888.00 2015-11-11 05:43:00.500 315 12427.02 139.50 54590.43 88888.00 2015-11-11 05:43:00.625 315 12427.00 139.50 54590.43 88888.00 2015-11-11 05:43:00.750 315 12427.02 139.55 54590.43 88888.00 2015-11-11 05:43:00.875 315 12427.08 139.55 54590.43 88888.00 2015-11-11 05:43:01.000 315 12427.12 139.57 54590.43 88888.00 2015-11-11 05:43:01.125 315 12427.20 139.57 54590.45 88888.00 2015-11-11 05:43:01.250 315 12427.25 139.55 54590.45 88888.00 2015-11-11 05:43:01.375 315 12427.30 139.55 54590.45 88888.00 2015-11-11 05:43:01.500 315 12427.35 139.55 54590.45 88888.00 2015-11-11 05:43:01.625 315 12427.38 139.57 54590.47 88888.00 2015-11-11 05:43:01.750 315 12427.42 139.62 54590.47 88888.00 2015-11-11 05:43:01.875 315 12427.40 139.62 54590.50 88888.00 2015-11-11 05:43:02.000 315 12427.38 139.57 54590.47 88888.00 2015-11-11 05:43:02.125 315 12427.42 139.60 54590.53 88888.00 2015-11-11 05:43:02.250 315 12427.50 139.62 54590.55 88888.00 2015-11-11 05:43:02.375 315 12427.62 139.65 54590.57 88888.00 2015-11-11 05:43:02.500 315 12427.67 139.60 54590.57 88888.00 2015-11-11 05:43:02.625 315 12427.62 139.57 54590.60 88888.00 2015-11-11 05:43:02.750 315 12427.60 139.62 54590.60 88888.00 2015-11-11 05:43:02.875 315 12427.65 139.62 54590.60 88888.00 2015-11-11 05:43:03.000 315 12427.73 139.57 54590.60 88888.00 2015-11-11 05:43:03.125 315 12427.85 139.60 54590.62 88888.00 2015-11-11 05:43:03.250 315 12427.88 139.57 54590.62 88888.00 2015-11-11 05:43:03.375 315 12427.92 139.60 54590.62 88888.00 2015-11-11 05:43:03.500 315 12427.95 139.60 54590.65 88888.00 2015-11-11 05:43:03.625 315 12427.98 139.62 54590.65 88888.00 2015-11-11 05:43:03.750 315 12428.00 139.68 54590.62 88888.00 2015-11-11 05:43:03.875 315 12428.02 139.65 54590.62 88888.00 2015-11-11 05:43:04.000 315 12428.05 139.70 54590.62 88888.00 2015-11-11 05:43:04.125 315 12428.12 139.68 54590.65 88888.00 2015-11-11 05:43:04.250 315 12428.02 139.65 54590.70 88888.00 2015-11-11 05:43:04.375 315 12428.05 139.70 54590.68 88888.00 2015-11-11 05:43:04.500 315 12428.12 139.75 54590.68 88888.00 2015-11-11 05:43:04.625 315 12428.15 139.72 54590.68 88888.00 2015-11-11 05:43:04.750 315 12428.15 139.68 54590.70 88888.00 2015-11-11 05:43:04.875 315 12428.15 139.70 54590.70 88888.00 2015-11-11 05:43:05.000 315 12428.20 139.70 54590.68 88888.00 2015-11-11 05:43:05.125 315 12428.27 139.68 54590.70 88888.00 2015-11-11 05:43:05.250 315 12428.30 139.65 54590.72 88888.00 2015-11-11 05:43:05.375 315 12428.40 139.65 54590.75 88888.00 2015-11-11 05:43:05.500 315 12428.42 139.70 54590.75 88888.00 2015-11-11 05:43:05.625 315 12428.40 139.68 54590.78 88888.00 2015-11-11 05:43:05.750 315 12428.42 139.70 54590.80 88888.00 2015-11-11 05:43:05.875 315 12428.48 139.70 54590.80 88888.00 2015-11-11 05:43:06.000 315 12428.42 139.65 54590.80 88888.00 2015-11-11 05:43:06.125 315 12428.42 139.65 54590.82 88888.00 2015-11-11 05:43:06.250 315 12428.50 139.65 54590.82 88888.00 2015-11-11 05:43:06.375 315 12428.52 139.68 54590.85 88888.00 2015-11-11 05:43:06.500 315 12428.50 139.70 54590.85 88888.00 2015-11-11 05:43:06.625 315 12428.52 139.68 54590.82 88888.00 2015-11-11 05:43:06.750 315 12428.60 139.70 54590.80 88888.00 2015-11-11 05:43:06.875 315 12428.65 139.68 54590.80 88888.00 2015-11-11 05:43:07.000 315 12428.70 139.70 54590.85 88888.00 2015-11-11 05:43:07.125 315 12428.70 139.72 54590.85 88888.00 2015-11-11 05:43:07.250 315 12428.67 139.70 54590.88 88888.00 2015-11-11 05:43:07.375 315 12428.73 139.70 54590.88 88888.00 2015-11-11 05:43:07.500 315 12428.77 139.68 54590.90 88888.00 2015-11-11 05:43:07.625 315 12428.73 139.70 54590.90 88888.00 2015-11-11 05:43:07.750 315 12428.75 139.72 54590.93 88888.00 2015-11-11 05:43:07.875 315 12428.85 139.72 54590.93 88888.00 2015-11-11 05:43:08.000 315 12428.92 139.70 54590.90 88888.00 2015-11-11 05:43:08.125 315 12428.95 139.72 54590.95 88888.00 2015-11-11 05:43:08.250 315 12429.00 139.70 54590.95 88888.00 2015-11-11 05:43:08.375 315 12428.98 139.68 54590.95 88888.00 2015-11-11 05:43:08.500 315 12428.98 139.68 54590.95 88888.00 2015-11-11 05:43:08.625 315 12429.02 139.72 54590.97 88888.00 2015-11-11 05:43:08.750 315 12429.08 139.70 54591.00 88888.00 2015-11-11 05:43:08.875 315 12429.12 139.70 54590.97 88888.00 2015-11-11 05:43:09.000 315 12429.12 139.70 54591.00 88888.00 2015-11-11 05:43:09.125 315 12429.12 139.65 54591.03 88888.00 2015-11-11 05:43:09.250 315 12429.17 139.62 54591.03 88888.00 2015-11-11 05:43:09.375 315 12429.25 139.68 54591.03 88888.00 2015-11-11 05:43:09.500 315 12429.25 139.70 54591.05 88888.00 2015-11-11 05:43:09.625 315 12429.23 139.68 54591.07 88888.00 2015-11-11 05:43:09.750 315 12429.30 139.70 54591.07 88888.00 2015-11-11 05:43:09.875 315 12429.27 139.72 54591.12 88888.00 2015-11-11 05:43:10.000 315 12429.27 139.75 54591.07 88888.00 2015-11-11 05:43:10.125 315 12429.30 139.72 54591.10 88888.00 2015-11-11 05:43:10.250 315 12429.27 139.70 54591.12 88888.00 2015-11-11 05:43:10.375 315 12429.33 139.72 54591.12 88888.00 2015-11-11 05:43:10.500 315 12429.38 139.75 54591.12 88888.00 2015-11-11 05:43:10.625 315 12429.42 139.75 54591.15 88888.00 2015-11-11 05:43:10.750 315 12429.45 139.70 54591.12 88888.00 2015-11-11 05:43:10.875 315 12429.50 139.70 54591.15 88888.00 2015-11-11 05:43:11.000 315 12429.45 139.72 54591.18 88888.00 2015-11-11 05:43:11.125 315 12429.45 139.75 54591.18 88888.00 2015-11-11 05:43:11.250 315 12429.50 139.68 54591.15 88888.00 2015-11-11 05:43:11.375 315 12429.60 139.68 54591.15 88888.00 2015-11-11 05:43:11.500 315 12429.60 139.70 54591.18 88888.00 2015-11-11 05:43:11.625 315 12429.62 139.70 54591.18 88888.00 2015-11-11 05:43:11.750 315 12429.60 139.68 54591.18 88888.00 2015-11-11 05:43:11.875 315 12429.60 139.65 54591.18 88888.00 2015-11-11 05:43:12.000 315 12429.58 139.68 54591.15 88888.00 2015-11-11 05:43:12.125 315 12429.65 139.65 54591.15 88888.00 2015-11-11 05:43:12.250 315 12429.73 139.62 54591.18 88888.00 2015-11-11 05:43:12.375 315 12429.73 139.65 54591.20 88888.00 2015-11-11 05:43:12.500 315 12429.70 139.68 54591.22 88888.00 2015-11-11 05:43:12.625 315 12429.75 139.72 54591.22 88888.00 2015-11-11 05:43:12.750 315 12429.77 139.72 54591.22 88888.00 2015-11-11 05:43:12.875 315 12429.85 139.72 54591.25 88888.00 2015-11-11 05:43:13.000 315 12429.95 139.72 54591.28 88888.00 2015-11-11 05:43:13.125 315 12429.92 139.75 54591.30 88888.00 2015-11-11 05:43:13.250 315 12429.85 139.70 54591.30 88888.00 2015-11-11 05:43:13.375 315 12429.92 139.72 54591.30 88888.00 2015-11-11 05:43:13.500 315 12430.00 139.75 54591.32 88888.00 2015-11-11 05:43:13.625 315 12430.08 139.72 54591.32 88888.00 2015-11-11 05:43:13.750 315 12430.10 139.72 54591.35 88888.00 2015-11-11 05:43:13.875 315 12430.08 139.78 54591.35 88888.00 2015-11-11 05:43:14.000 315 12430.00 139.72 54591.32 88888.00 2015-11-11 05:43:14.125 315 12430.08 139.75 54591.32 88888.00 2015-11-11 05:43:14.250 315 12430.12 139.72 54591.38 88888.00 2015-11-11 05:43:14.375 315 12430.15 139.75 54591.40 88888.00 2015-11-11 05:43:14.500 315 12430.23 139.75 54591.40 88888.00 2015-11-11 05:43:14.625 315 12430.25 139.72 54591.40 88888.00 2015-11-11 05:43:14.750 315 12430.27 139.72 54591.40 88888.00 2015-11-11 05:43:14.875 315 12430.27 139.75 54591.40 88888.00 2015-11-11 05:43:15.000 315 12430.33 139.80 54591.43 88888.00 2015-11-11 05:43:15.125 315 12430.38 139.82 54591.45 88888.00 2015-11-11 05:43:15.250 315 12430.30 139.75 54591.45 88888.00 2015-11-11 05:43:15.375 315 12430.33 139.78 54591.43 88888.00 2015-11-11 05:43:15.500 315 12430.38 139.72 54591.45 88888.00 2015-11-11 05:43:15.625 315 12430.48 139.78 54591.47 88888.00 2015-11-11 05:43:15.750 315 12430.50 139.80 54591.47 88888.00 2015-11-11 05:43:15.875 315 12430.52 139.78 54591.53 88888.00 2015-11-11 05:43:16.000 315 12430.55 139.78 54591.53 88888.00 2015-11-11 05:43:16.125 315 12430.58 139.80 54591.53 88888.00 2015-11-11 05:43:16.250 315 12430.58 139.78 54591.55 88888.00 2015-11-11 05:43:16.375 315 12430.58 139.78 54591.55 88888.00 2015-11-11 05:43:16.500 315 12430.60 139.80 54591.55 88888.00 2015-11-11 05:43:16.625 315 12430.62 139.78 54591.57 88888.00 2015-11-11 05:43:16.750 315 12430.62 139.75 54591.55 88888.00 2015-11-11 05:43:16.875 315 12430.65 139.72 54591.57 88888.00 2015-11-11 05:43:17.000 315 12430.75 139.78 54591.55 88888.00 2015-11-11 05:43:17.125 315 12430.80 139.78 54591.57 88888.00 2015-11-11 05:43:17.250 315 12430.75 139.78 54591.57 88888.00 2015-11-11 05:43:17.375 315 12430.83 139.80 54591.60 88888.00 2015-11-11 05:43:17.500 315 12430.85 139.78 54591.65 88888.00 2015-11-11 05:43:17.625 315 12430.85 139.78 54591.65 88888.00 2015-11-11 05:43:17.750 315 12430.90 139.80 54591.62 88888.00 2015-11-11 05:43:17.875 315 12430.90 139.80 54591.62 88888.00 2015-11-11 05:43:18.000 315 12430.90 139.80 54591.62 88888.00 2015-11-11 05:43:18.125 315 12430.92 139.80 54591.68 88888.00 2015-11-11 05:43:18.250 315 12430.88 139.78 54591.70 88888.00 2015-11-11 05:43:18.375 315 12430.90 139.80 54591.68 88888.00 2015-11-11 05:43:18.500 315 12430.92 139.78 54591.65 88888.00 2015-11-11 05:43:18.625 315 12431.02 139.75 54591.62 88888.00 2015-11-11 05:43:18.750 315 12431.12 139.78 54591.68 88888.00 2015-11-11 05:43:18.875 315 12431.20 139.80 54591.70 88888.00 2015-11-11 05:43:19.000 315 12431.20 139.80 54591.72 88888.00 2015-11-11 05:43:19.125 315 12431.20 139.85 54591.75 88888.00 2015-11-11 05:43:19.250 315 12431.20 139.80 54591.78 88888.00 2015-11-11 05:43:19.375 315 12431.20 139.78 54591.78 88888.00 2015-11-11 05:43:19.500 315 12431.15 139.80 54591.80 88888.00 2015-11-11 05:43:19.625 315 12431.20 139.78 54591.80 88888.00 2015-11-11 05:43:19.750 315 12431.25 139.78 54591.78 88888.00 2015-11-11 05:43:19.875 315 12431.30 139.80 54591.80 88888.00 2015-11-11 05:43:20.000 315 12431.35 139.80 54591.78 88888.00 2015-11-11 05:43:20.125 315 12431.38 139.80 54591.82 88888.00 2015-11-11 05:43:20.250 315 12431.45 139.78 54591.80 88888.00 2015-11-11 05:43:20.375 315 12431.45 139.78 54591.80 88888.00 2015-11-11 05:43:20.500 315 12431.52 139.78 54591.82 88888.00 2015-11-11 05:43:20.625 315 12431.60 139.78 54591.82 88888.00 2015-11-11 05:43:20.750 315 12431.65 139.75 54591.85 88888.00 2015-11-11 05:43:20.875 315 12431.67 139.72 54591.90 88888.00 2015-11-11 05:43:21.000 315 12431.65 139.72 54591.90 88888.00 2015-11-11 05:43:21.125 315 12431.70 139.70 54591.90 88888.00 2015-11-11 05:43:21.250 315 12431.77 139.70 54591.90 88888.00 2015-11-11 05:43:21.375 315 12431.88 139.72 54591.90 88888.00 2015-11-11 05:43:21.500 315 12431.85 139.72 54591.90 88888.00 2015-11-11 05:43:21.625 315 12431.90 139.72 54591.90 88888.00 2015-11-11 05:43:21.750 315 12431.98 139.75 54591.90 88888.00 2015-11-11 05:43:21.875 315 12432.00 139.82 54591.93 88888.00 2015-11-11 05:43:22.000 315 12431.98 139.78 54591.93 88888.00 2015-11-11 05:43:22.125 315 12432.00 139.75 54591.93 88888.00 2015-11-11 05:43:22.250 315 12432.00 139.78 54591.95 88888.00 2015-11-11 05:43:22.375 315 12432.08 139.78 54591.95 88888.00 2015-11-11 05:43:22.500 315 12432.08 139.80 54591.97 88888.00 2015-11-11 05:43:22.625 315 12432.05 139.78 54591.97 88888.00 2015-11-11 05:43:22.750 315 12432.08 139.78 54591.97 88888.00 2015-11-11 05:43:22.875 315 12432.15 139.78 54591.97 88888.00 2015-11-11 05:43:23.000 315 12432.20 139.82 54591.97 88888.00 2015-11-11 05:43:23.125 315 12432.23 139.82 54592.03 88888.00 2015-11-11 05:43:23.250 315 12432.23 139.80 54592.03 88888.00 2015-11-11 05:43:23.375 315 12432.25 139.80 54592.03 88888.00 2015-11-11 05:43:23.500 315 12432.27 139.78 54592.03 88888.00 2015-11-11 05:43:23.625 315 12432.30 139.78 54592.05 88888.00 2015-11-11 05:43:23.750 315 12432.33 139.78 54592.05 88888.00 2015-11-11 05:43:23.875 315 12432.33 139.75 54592.05 88888.00 2015-11-11 05:43:24.000 315 12432.38 139.72 54592.07 88888.00 2015-11-11 05:43:24.125 315 12432.45 139.75 54592.10 88888.00 2015-11-11 05:43:24.250 315 12432.48 139.72 54592.10 88888.00 2015-11-11 05:43:24.375 315 12432.50 139.75 54592.10 88888.00 2015-11-11 05:43:24.500 315 12432.55 139.78 54592.10 88888.00 2015-11-11 05:43:24.625 315 12432.62 139.75 54592.15 88888.00 2015-11-11 05:43:24.750 315 12432.67 139.78 54592.15 88888.00 2015-11-11 05:43:24.875 315 12432.65 139.75 54592.18 88888.00 2015-11-11 05:43:25.000 315 12432.65 139.75 54592.18 88888.00 2015-11-11 05:43:25.125 315 12432.73 139.75 54592.20 88888.00 2015-11-11 05:43:25.250 315 12432.70 139.70 54592.20 88888.00 2015-11-11 05:43:25.375 315 12432.75 139.78 54592.20 88888.00 2015-11-11 05:43:25.500 315 12432.75 139.75 54592.20 88888.00 2015-11-11 05:43:25.625 315 12432.73 139.75 54592.25 88888.00 2015-11-11 05:43:25.750 315 12432.75 139.75 54592.22 88888.00 2015-11-11 05:43:25.875 315 12432.80 139.70 54592.22 88888.00 2015-11-11 05:43:26.000 315 12432.88 139.70 54592.22 88888.00 2015-11-11 05:43:26.125 315 12432.92 139.72 54592.28 88888.00 2015-11-11 05:43:26.250 315 12432.92 139.65 54592.28 88888.00 2015-11-11 05:43:26.375 315 12433.02 139.68 54592.28 88888.00 2015-11-11 05:43:26.500 315 12433.12 139.70 54592.28 88888.00 2015-11-11 05:43:26.625 315 12433.12 139.70 54592.25 88888.00 2015-11-11 05:43:26.750 315 12433.15 139.70 54592.30 88888.00 2015-11-11 05:43:26.875 315 12433.12 139.70 54592.30 88888.00 2015-11-11 05:43:27.000 315 12433.15 139.70 54592.28 88888.00 2015-11-11 05:43:27.125 315 12433.17 139.65 54592.30 88888.00 2015-11-11 05:43:27.250 315 12433.17 139.65 54592.32 88888.00 2015-11-11 05:43:27.375 315 12433.20 139.68 54592.35 88888.00 2015-11-11 05:43:27.500 315 12433.17 139.68 54592.35 88888.00 2015-11-11 05:43:27.625 315 12433.17 139.68 54592.35 88888.00 2015-11-11 05:43:27.750 315 12433.23 139.68 54592.38 88888.00 2015-11-11 05:43:27.875 315 12433.25 139.68 54592.40 88888.00 2015-11-11 05:43:28.000 315 12433.30 139.68 54592.40 88888.00 2015-11-11 05:43:28.125 315 12433.40 139.65 54592.40 88888.00 2015-11-11 05:43:28.250 315 12433.42 139.68 54592.43 88888.00 2015-11-11 05:43:28.375 315 12433.38 139.65 54592.45 88888.00 2015-11-11 05:43:28.500 315 12433.33 139.62 54592.43 88888.00 2015-11-11 05:43:28.625 315 12433.38 139.65 54592.43 88888.00 2015-11-11 05:43:28.750 315 12433.50 139.72 54592.45 88888.00 2015-11-11 05:43:28.875 315 12433.58 139.70 54592.47 88888.00 2015-11-11 05:43:29.000 315 12433.55 139.68 54592.45 88888.00 2015-11-11 05:43:29.125 315 12433.55 139.65 54592.47 88888.00 2015-11-11 05:43:29.250 315 12433.52 139.62 54592.47 88888.00 2015-11-11 05:43:29.375 315 12433.62 139.65 54592.47 88888.00 2015-11-11 05:43:29.500 315 12433.77 139.65 54592.47 88888.00 2015-11-11 05:43:29.625 315 12433.85 139.65 54592.53 88888.00 2015-11-11 05:43:29.750 315 12433.80 139.65 54592.55 88888.00 2015-11-11 05:43:29.875 315 12433.70 139.62 54592.53 88888.00 2015-11-11 05:43:30.000 315 12433.65 139.62 54592.50 88888.00 2015-11-11 05:43:30.125 315 12433.60 139.68 54592.53 88888.00 2015-11-11 05:43:30.250 315 12433.65 139.70 54592.55 88888.00 2015-11-11 05:43:30.375 315 12433.73 139.70 54592.55 88888.00 2015-11-11 05:43:30.500 315 12433.75 139.70 54592.57 88888.00 2015-11-11 05:43:30.625 315 12433.77 139.68 54592.60 88888.00 2015-11-11 05:43:30.750 315 12433.80 139.68 54592.62 88888.00 2015-11-11 05:43:30.875 315 12433.85 139.70 54592.62 88888.00 2015-11-11 05:43:31.000 315 12433.92 139.68 54592.62 88888.00 2015-11-11 05:43:31.125 315 12433.92 139.68 54592.62 88888.00 2015-11-11 05:43:31.250 315 12433.98 139.70 54592.68 88888.00 2015-11-11 05:43:31.375 315 12434.05 139.68 54592.65 88888.00 2015-11-11 05:43:31.500 315 12434.05 139.68 54592.70 88888.00 2015-11-11 05:43:31.625 315 12433.98 139.68 54592.70 88888.00 2015-11-11 05:43:31.750 315 12434.05 139.65 54592.72 88888.00 2015-11-11 05:43:31.875 315 12434.10 139.65 54592.75 88888.00 2015-11-11 05:43:32.000 315 12434.10 139.62 54592.75 88888.00 2015-11-11 05:43:32.125 315 12434.10 139.57 54592.78 88888.00 2015-11-11 05:43:32.250 315 12434.15 139.55 54592.78 88888.00 2015-11-11 05:43:32.375 315 12434.30 139.60 54592.78 88888.00 2015-11-11 05:43:32.500 315 12434.35 139.57 54592.80 88888.00 2015-11-11 05:43:32.625 315 12434.33 139.60 54592.78 88888.00 2015-11-11 05:43:32.750 315 12434.33 139.60 54592.80 88888.00 2015-11-11 05:43:32.875 315 12434.38 139.60 54592.82 88888.00 2015-11-11 05:43:33.000 315 12434.35 139.60 54592.80 88888.00 2015-11-11 05:43:33.125 315 12434.30 139.57 54592.85 88888.00 2015-11-11 05:43:33.250 315 12434.30 139.55 54592.88 88888.00 2015-11-11 05:43:33.375 315 12434.35 139.55 54592.88 88888.00 2015-11-11 05:43:33.500 315 12434.35 139.57 54592.88 88888.00 2015-11-11 05:43:33.625 315 12434.40 139.57 54592.90 88888.00 2015-11-11 05:43:33.750 315 12434.45 139.57 54592.93 88888.00 2015-11-11 05:43:33.875 315 12434.50 139.55 54592.95 88888.00 2015-11-11 05:43:34.000 315 12434.45 139.55 54592.93 88888.00 2015-11-11 05:43:34.125 315 12434.50 139.53 54592.93 88888.00 2015-11-11 05:43:34.250 315 12434.58 139.53 54592.97 88888.00 2015-11-11 05:43:34.375 315 12434.55 139.55 54592.97 88888.00 2015-11-11 05:43:34.500 315 12434.58 139.53 54592.97 88888.00 2015-11-11 05:43:34.625 315 12434.65 139.53 54592.97 88888.00 2015-11-11 05:43:34.750 315 12434.62 139.53 54593.00 88888.00 2015-11-11 05:43:34.875 315 12434.60 139.50 54593.03 88888.00 2015-11-11 05:43:35.000 315 12434.62 139.53 54593.00 88888.00 2015-11-11 05:43:35.125 315 12434.65 139.53 54593.00 88888.00 2015-11-11 05:43:35.250 315 12434.70 139.53 54593.07 88888.00 2015-11-11 05:43:35.375 315 12434.73 139.50 54593.05 88888.00 2015-11-11 05:43:35.500 315 12434.73 139.47 54593.07 88888.00 2015-11-11 05:43:35.625 315 12434.73 139.50 54593.10 88888.00 2015-11-11 05:43:35.750 315 12434.77 139.50 54593.10 88888.00 2015-11-11 05:43:35.875 315 12434.80 139.50 54593.12 88888.00 2015-11-11 05:43:36.000 315 12434.88 139.47 54593.12 88888.00 2015-11-11 05:43:36.125 315 12434.90 139.47 54593.15 88888.00 2015-11-11 05:43:36.250 315 12434.90 139.47 54593.15 88888.00 2015-11-11 05:43:36.375 315 12434.92 139.45 54593.18 88888.00 2015-11-11 05:43:36.500 315 12434.90 139.43 54593.18 88888.00 2015-11-11 05:43:36.625 315 12434.92 139.45 54593.18 88888.00 2015-11-11 05:43:36.750 315 12434.95 139.45 54593.20 88888.00 2015-11-11 05:43:36.875 315 12435.00 139.45 54593.18 88888.00 2015-11-11 05:43:37.000 315 12434.98 139.40 54593.22 88888.00 2015-11-11 05:43:37.125 315 12434.95 139.40 54593.22 88888.00 2015-11-11 05:43:37.250 315 12434.95 139.40 54593.25 88888.00 2015-11-11 05:43:37.375 315 12435.02 139.40 54593.25 88888.00 2015-11-11 05:43:37.500 315 12435.08 139.38 54593.28 88888.00 2015-11-11 05:43:37.625 315 12435.08 139.40 54593.30 88888.00 2015-11-11 05:43:37.750 315 12435.10 139.45 54593.32 88888.00 2015-11-11 05:43:37.875 315 12435.10 139.43 54593.35 88888.00 2015-11-11 05:43:38.000 315 12435.15 139.43 54593.35 88888.00 2015-11-11 05:43:38.125 315 12435.17 139.40 54593.35 88888.00 2015-11-11 05:43:38.250 315 12435.15 139.38 54593.38 88888.00 2015-11-11 05:43:38.375 315 12435.15 139.40 54593.40 88888.00 2015-11-11 05:43:38.500 315 12435.20 139.43 54593.40 88888.00 2015-11-11 05:43:38.625 315 12435.27 139.40 54593.38 88888.00 2015-11-11 05:43:38.750 315 12435.27 139.38 54593.40 88888.00 2015-11-11 05:43:38.875 315 12435.27 139.32 54593.45 88888.00 2015-11-11 05:43:39.000 315 12435.25 139.38 54593.50 88888.00 2015-11-11 05:43:39.125 315 12435.23 139.32 54593.45 88888.00 2015-11-11 05:43:39.250 315 12435.20 139.28 54593.47 88888.00 2015-11-11 05:43:39.375 315 12435.27 139.30 54593.50 88888.00 2015-11-11 05:43:39.500 315 12435.38 139.30 54593.53 88888.00 2015-11-11 05:43:39.625 315 12435.40 139.30 54593.53 88888.00 2015-11-11 05:43:39.750 315 12435.40 139.28 54593.55 88888.00 2015-11-11 05:43:39.875 315 12435.42 139.30 54593.55 88888.00 2015-11-11 05:43:40.000 315 12435.42 139.30 54593.53 88888.00 2015-11-11 05:43:40.125 315 12435.48 139.28 54593.57 88888.00 2015-11-11 05:43:40.250 315 12435.55 139.25 54593.60 88888.00 2015-11-11 05:43:40.375 315 12435.50 139.25 54593.60 88888.00 2015-11-11 05:43:40.500 315 12435.48 139.22 54593.62 88888.00 2015-11-11 05:43:40.625 315 12435.50 139.22 54593.65 88888.00 2015-11-11 05:43:40.750 315 12435.52 139.22 54593.70 88888.00 2015-11-11 05:43:40.875 315 12435.50 139.25 54593.70 88888.00 2015-11-11 05:43:41.000 315 12435.55 139.22 54593.68 88888.00 2015-11-11 05:43:41.125 315 12435.52 139.22 54593.68 88888.00 2015-11-11 05:43:41.250 315 12435.55 139.25 54593.70 88888.00 2015-11-11 05:43:41.375 315 12435.58 139.22 54593.70 88888.00 2015-11-11 05:43:41.500 315 12435.55 139.20 54593.75 88888.00 2015-11-11 05:43:41.625 315 12435.52 139.18 54593.78 88888.00 2015-11-11 05:43:41.750 315 12435.52 139.20 54593.78 88888.00 2015-11-11 05:43:41.875 315 12435.58 139.20 54593.80 88888.00 2015-11-11 05:43:42.000 315 12435.65 139.15 54593.78 88888.00 2015-11-11 05:43:42.125 315 12435.65 139.20 54593.80 88888.00 2015-11-11 05:43:42.250 315 12435.65 139.18 54593.82 88888.00 2015-11-11 05:43:42.375 315 12435.67 139.15 54593.82 88888.00 2015-11-11 05:43:42.500 315 12435.73 139.12 54593.85 88888.00 2015-11-11 05:43:42.625 315 12435.70 139.15 54593.85 88888.00 2015-11-11 05:43:42.750 315 12435.67 139.15 54593.88 88888.00 2015-11-11 05:43:42.875 315 12435.67 139.15 54593.90 88888.00 2015-11-11 05:43:43.000 315 12435.65 139.10 54593.90 88888.00 2015-11-11 05:43:43.125 315 12435.65 139.10 54593.93 88888.00 2015-11-11 05:43:43.250 315 12435.73 139.10 54593.97 88888.00 2015-11-11 05:43:43.375 315 12435.77 139.12 54593.97 88888.00 2015-11-11 05:43:43.500 315 12435.67 139.10 54593.97 88888.00 2015-11-11 05:43:43.625 315 12435.65 139.12 54593.97 88888.00 2015-11-11 05:43:43.750 315 12435.73 139.10 54593.97 88888.00 2015-11-11 05:43:43.875 315 12435.77 139.05 54594.03 88888.00 2015-11-11 05:43:44.000 315 12435.73 139.07 54594.03 88888.00 2015-11-11 05:43:44.125 315 12435.73 139.07 54594.07 88888.00 2015-11-11 05:43:44.250 315 12435.73 139.07 54594.07 88888.00 2015-11-11 05:43:44.375 315 12435.77 139.07 54594.05 88888.00 2015-11-11 05:43:44.500 315 12435.77 139.03 54594.07 88888.00 2015-11-11 05:43:44.625 315 12435.80 139.00 54594.12 88888.00 2015-11-11 05:43:44.750 315 12435.83 139.00 54594.12 88888.00 2015-11-11 05:43:44.875 315 12435.88 139.00 54594.12 88888.00 2015-11-11 05:43:45.000 315 12435.90 139.00 54594.15 88888.00 2015-11-11 05:43:45.125 315 12435.92 139.03 54594.18 88888.00 2015-11-11 05:43:45.250 315 12435.85 139.03 54594.20 88888.00 2015-11-11 05:43:45.375 315 12435.85 139.05 54594.20 88888.00 2015-11-11 05:43:45.500 315 12435.92 139.00 54594.20 88888.00 2015-11-11 05:43:45.625 315 12436.00 138.95 54594.20 88888.00 2015-11-11 05:43:45.750 315 12436.02 138.93 54594.22 88888.00 2015-11-11 05:43:45.875 315 12435.95 138.93 54594.25 88888.00 2015-11-11 05:43:46.000 315 12435.95 138.88 54594.25 88888.00 2015-11-11 05:43:46.125 315 12435.95 138.88 54594.28 88888.00 2015-11-11 05:43:46.250 315 12435.92 138.88 54594.28 88888.00 2015-11-11 05:43:46.375 315 12435.92 138.88 54594.25 88888.00 2015-11-11 05:43:46.500 315 12435.85 138.88 54594.28 88888.00 2015-11-11 05:43:46.625 315 12435.95 138.85 54594.30 88888.00 2015-11-11 05:43:46.750 315 12436.02 138.90 54594.32 88888.00 2015-11-11 05:43:46.875 315 12435.98 138.88 54594.38 88888.00 2015-11-11 05:43:47.000 315 12435.98 138.88 54594.38 88888.00 2015-11-11 05:43:47.125 315 12436.05 138.82 54594.35 88888.00 2015-11-11 05:43:47.250 315 12436.02 138.80 54594.35 88888.00 2015-11-11 05:43:47.375 315 12436.02 138.78 54594.38 88888.00 2015-11-11 05:43:47.500 315 12435.98 138.80 54594.40 88888.00 2015-11-11 05:43:47.625 315 12435.95 138.82 54594.43 88888.00 2015-11-11 05:43:47.750 315 12435.90 138.80 54594.45 88888.00 2015-11-11 05:43:47.875 315 12435.90 138.78 54594.47 88888.00 2015-11-11 05:43:48.000 315 12435.88 138.78 54594.47 88888.00 2015-11-11 05:43:48.125 315 12435.88 138.75 54594.50 88888.00 2015-11-11 05:43:48.250 315 12435.92 138.75 54594.53 88888.00 2015-11-11 05:43:48.375 315 12435.92 138.75 54594.53 88888.00 2015-11-11 05:43:48.500 315 12435.95 138.75 54594.53 88888.00 2015-11-11 05:43:48.625 315 12436.00 138.78 54594.50 88888.00 2015-11-11 05:43:48.750 315 12435.98 138.75 54594.53 88888.00 2015-11-11 05:43:48.875 315 12435.95 138.72 54594.55 88888.00 2015-11-11 05:43:49.000 315 12435.95 138.78 54594.57 88888.00 2015-11-11 05:43:49.125 315 12436.00 138.78 54594.60 88888.00 2015-11-11 05:43:49.250 315 12436.02 138.75 54594.62 88888.00 2015-11-11 05:43:49.375 315 12436.08 138.72 54594.65 88888.00 2015-11-11 05:43:49.500 315 12436.12 138.72 54594.68 88888.00 2015-11-11 05:43:49.625 315 12436.10 138.70 54594.68 88888.00 2015-11-11 05:43:49.750 315 12436.10 138.68 54594.68 88888.00 2015-11-11 05:43:49.875 315 12436.00 138.70 54594.70 88888.00 2015-11-11 05:43:50.000 315 12435.98 138.68 54594.70 88888.00 2015-11-11 05:43:50.125 315 12435.98 138.68 54594.70 88888.00 2015-11-11 05:43:50.250 315 12436.02 138.70 54594.72 88888.00 2015-11-11 05:43:50.375 315 12436.10 138.70 54594.75 88888.00 2015-11-11 05:43:50.500 315 12436.10 138.68 54594.78 88888.00 2015-11-11 05:43:50.625 315 12436.15 138.65 54594.80 88888.00 2015-11-11 05:43:50.750 315 12436.17 138.72 54594.82 88888.00 2015-11-11 05:43:50.875 315 12436.20 138.65 54594.80 88888.00 2015-11-11 05:43:51.000 315 12436.15 138.60 54594.78 88888.00 2015-11-11 05:43:51.125 315 12436.08 138.60 54594.80 88888.00 2015-11-11 05:43:51.250 315 12436.08 138.62 54594.82 88888.00 2015-11-11 05:43:51.375 315 12436.12 138.60 54594.82 88888.00 2015-11-11 05:43:51.500 315 12436.05 138.62 54594.85 88888.00 2015-11-11 05:43:51.625 315 12436.08 138.62 54594.90 88888.00 2015-11-11 05:43:51.750 315 12436.12 138.62 54594.93 88888.00 2015-11-11 05:43:51.875 315 12436.17 138.55 54594.95 88888.00 2015-11-11 05:43:52.000 315 12436.15 138.55 54594.95 88888.00 2015-11-11 05:43:52.125 315 12436.12 138.55 54594.95 88888.00 2015-11-11 05:43:52.250 315 12436.12 138.57 54594.93 88888.00 2015-11-11 05:43:52.375 315 12436.20 138.60 54594.95 88888.00 2015-11-11 05:43:52.500 315 12436.17 138.60 54594.95 88888.00 2015-11-11 05:43:52.625 315 12436.15 138.57 54594.97 88888.00 2015-11-11 05:43:52.750 315 12436.12 138.60 54595.03 88888.00 2015-11-11 05:43:52.875 315 12436.15 138.60 54595.00 88888.00 2015-11-11 05:43:53.000 315 12436.23 138.60 54595.05 88888.00 2015-11-11 05:43:53.125 315 12436.25 138.62 54595.07 88888.00 2015-11-11 05:43:53.250 315 12436.20 138.55 54595.10 88888.00 2015-11-11 05:43:53.375 315 12436.20 138.55 54595.10 88888.00 2015-11-11 05:43:53.500 315 12436.25 138.53 54595.10 88888.00 2015-11-11 05:43:53.625 315 12436.25 138.53 54595.07 88888.00 2015-11-11 05:43:53.750 315 12436.23 138.53 54595.10 88888.00 2015-11-11 05:43:53.875 315 12436.25 138.53 54595.12 88888.00 2015-11-11 05:43:54.000 315 12436.20 138.55 54595.12 88888.00 2015-11-11 05:43:54.125 315 12436.17 138.53 54595.15 88888.00 2015-11-11 05:43:54.250 315 12436.20 138.47 54595.15 88888.00 2015-11-11 05:43:54.375 315 12436.27 138.47 54595.15 88888.00 2015-11-11 05:43:54.500 315 12436.30 138.47 54595.15 88888.00 2015-11-11 05:43:54.625 315 12436.27 138.53 54595.18 88888.00 2015-11-11 05:43:54.750 315 12436.27 138.53 54595.18 88888.00 2015-11-11 05:43:54.875 315 12436.23 138.50 54595.20 88888.00 2015-11-11 05:43:55.000 315 12436.30 138.45 54595.20 88888.00 2015-11-11 05:43:55.125 315 12436.30 138.50 54595.20 88888.00 2015-11-11 05:43:55.250 315 12436.30 138.53 54595.22 88888.00 2015-11-11 05:43:55.375 315 12436.30 138.53 54595.25 88888.00 2015-11-11 05:43:55.500 315 12436.33 138.53 54595.28 88888.00 2015-11-11 05:43:55.625 315 12436.38 138.55 54595.30 88888.00 2015-11-11 05:43:55.750 315 12436.38 138.55 54595.30 88888.00 2015-11-11 05:43:55.875 315 12436.35 138.53 54595.30 88888.00 2015-11-11 05:43:56.000 315 12436.35 138.50 54595.28 88888.00 2015-11-11 05:43:56.125 315 12436.38 138.53 54595.32 88888.00 2015-11-11 05:43:56.250 315 12436.35 138.53 54595.35 88888.00 2015-11-11 05:43:56.375 315 12436.35 138.53 54595.35 88888.00 2015-11-11 05:43:56.500 315 12436.35 138.50 54595.35 88888.00 2015-11-11 05:43:56.625 315 12436.38 138.47 54595.38 88888.00 2015-11-11 05:43:56.750 315 12436.42 138.50 54595.40 88888.00 2015-11-11 05:43:56.875 315 12436.40 138.53 54595.40 88888.00 2015-11-11 05:43:57.000 315 12436.40 138.50 54595.40 88888.00 2015-11-11 05:43:57.125 315 12436.45 138.50 54595.43 88888.00 2015-11-11 05:43:57.250 315 12436.48 138.47 54595.43 88888.00 2015-11-11 05:43:57.375 315 12436.50 138.47 54595.43 88888.00 2015-11-11 05:43:57.500 315 12436.45 138.47 54595.45 88888.00 2015-11-11 05:43:57.625 315 12436.45 138.47 54595.47 88888.00 2015-11-11 05:43:57.750 315 12436.50 138.47 54595.47 88888.00 2015-11-11 05:43:57.875 315 12436.48 138.50 54595.53 88888.00 2015-11-11 05:43:58.000 315 12436.48 138.53 54595.55 88888.00 2015-11-11 05:43:58.125 315 12436.48 138.47 54595.55 88888.00 2015-11-11 05:43:58.250 315 12436.45 138.45 54595.57 88888.00 2015-11-11 05:43:58.375 315 12436.50 138.47 54595.57 88888.00 2015-11-11 05:43:58.500 315 12436.50 138.47 54595.57 88888.00 2015-11-11 05:43:58.625 315 12436.52 138.45 54595.57 88888.00 2015-11-11 05:43:58.750 315 12436.58 138.45 54595.60 88888.00 2015-11-11 05:43:58.875 315 12436.58 138.40 54595.57 88888.00 2015-11-11 05:43:59.000 315 12436.55 138.43 54595.60 88888.00 2015-11-11 05:43:59.125 315 12436.62 138.45 54595.65 88888.00 2015-11-11 05:43:59.250 315 12436.67 138.45 54595.65 88888.00 2015-11-11 05:43:59.375 315 12436.65 138.45 54595.65 88888.00 2015-11-11 05:43:59.500 315 12436.55 138.45 54595.65 88888.00 2015-11-11 05:43:59.625 315 12436.58 138.45 54595.68 88888.00 2015-11-11 05:43:59.750 315 12436.62 138.47 54595.70 88888.00 2015-11-11 05:43:59.875 315 12436.62 138.50 54595.70 88888.00 2015-11-11 05:44:00.000 315 12436.60 138.53 54595.68 88888.00 2015-11-11 05:44:00.125 315 12436.55 138.53 54595.68 88888.00 2015-11-11 05:44:00.250 315 12436.48 138.47 54595.72 88888.00 2015-11-11 05:44:00.375 315 12436.52 138.47 54595.72 88888.00 2015-11-11 05:44:00.500 315 12436.62 138.53 54595.75 88888.00 2015-11-11 05:44:00.625 315 12436.67 138.53 54595.72 88888.00 2015-11-11 05:44:00.750 315 12436.65 138.53 54595.75 88888.00 2015-11-11 05:44:00.875 315 12436.60 138.50 54595.78 88888.00 2015-11-11 05:44:01.000 315 12436.65 138.47 54595.75 88888.00 2015-11-11 05:44:01.125 315 12436.75 138.50 54595.78 88888.00 2015-11-11 05:44:01.250 315 12436.70 138.50 54595.80 88888.00 2015-11-11 05:44:01.375 315 12436.67 138.55 54595.82 88888.00 2015-11-11 05:44:01.500 315 12436.60 138.50 54595.85 88888.00 2015-11-11 05:44:01.625 315 12436.65 138.53 54595.85 88888.00 2015-11-11 05:44:01.750 315 12436.65 138.55 54595.82 88888.00 2015-11-11 05:44:01.875 315 12436.65 138.53 54595.88 88888.00 2015-11-11 05:44:02.000 315 12436.70 138.53 54595.88 88888.00 2015-11-11 05:44:02.125 315 12436.73 138.55 54595.90 88888.00 2015-11-11 05:44:02.250 315 12436.73 138.50 54595.93 88888.00 2015-11-11 05:44:02.375 315 12436.75 138.50 54595.93 88888.00 2015-11-11 05:44:02.500 315 12436.62 138.53 54595.95 88888.00 2015-11-11 05:44:02.625 315 12436.60 138.55 54595.97 88888.00 2015-11-11 05:44:02.750 315 12436.70 138.55 54596.00 88888.00 2015-11-11 05:44:02.875 315 12436.75 138.55 54596.00 88888.00 2015-11-11 05:44:03.000 315 12436.77 138.53 54596.00 88888.00 2015-11-11 05:44:03.125 315 12436.75 138.55 54596.03 88888.00 2015-11-11 05:44:03.250 315 12436.80 138.53 54596.05 88888.00 2015-11-11 05:44:03.375 315 12436.80 138.57 54596.05 88888.00 2015-11-11 05:44:03.500 315 12436.73 138.53 54596.03 88888.00 2015-11-11 05:44:03.625 315 12436.73 138.50 54596.03 88888.00 2015-11-11 05:44:03.750 315 12436.75 138.45 54596.00 88888.00 2015-11-11 05:44:03.875 315 12436.80 138.50 54596.05 88888.00 2015-11-11 05:44:04.000 315 12436.75 138.53 54596.07 88888.00 2015-11-11 05:44:04.125 315 12436.77 138.55 54596.07 88888.00 2015-11-11 05:44:04.250 315 12436.80 138.53 54596.10 88888.00 2015-11-11 05:44:04.375 315 12436.88 138.57 54596.15 88888.00 2015-11-11 05:44:04.500 315 12436.85 138.53 54596.18 88888.00 2015-11-11 05:44:04.625 315 12436.85 138.55 54596.15 88888.00 2015-11-11 05:44:04.750 315 12436.88 138.57 54596.18 88888.00 2015-11-11 05:44:04.875 315 12436.85 138.55 54596.18 88888.00 2015-11-11 05:44:05.000 315 12436.83 138.53 54596.18 88888.00 2015-11-11 05:44:05.125 315 12436.83 138.53 54596.20 88888.00 2015-11-11 05:44:05.250 315 12436.85 138.53 54596.20 88888.00 2015-11-11 05:44:05.375 315 12436.95 138.55 54596.22 88888.00 2015-11-11 05:44:05.500 315 12436.98 138.55 54596.20 88888.00 2015-11-11 05:44:05.625 315 12436.98 138.55 54596.22 88888.00 2015-11-11 05:44:05.750 315 12436.95 138.57 54596.25 88888.00 2015-11-11 05:44:05.875 315 12436.98 138.60 54596.25 88888.00 2015-11-11 05:44:06.000 315 12437.02 138.57 54596.30 88888.00 2015-11-11 05:44:06.125 315 12437.00 138.57 54596.35 88888.00 2015-11-11 05:44:06.250 315 12436.92 138.60 54596.38 88888.00 2015-11-11 05:44:06.375 315 12436.98 138.62 54596.35 88888.00 2015-11-11 05:44:06.500 315 12436.98 138.62 54596.38 88888.00 2015-11-11 05:44:06.625 315 12437.02 138.60 54596.38 88888.00 2015-11-11 05:44:06.750 315 12437.00 138.60 54596.38 88888.00 2015-11-11 05:44:06.875 315 12436.95 138.55 54596.35 88888.00 2015-11-11 05:44:07.000 315 12437.00 138.57 54596.35 88888.00 2015-11-11 05:44:07.125 315 12437.08 138.60 54596.43 88888.00 2015-11-11 05:44:07.250 315 12437.05 138.60 54596.43 88888.00 2015-11-11 05:44:07.375 315 12437.08 138.62 54596.45 88888.00 2015-11-11 05:44:07.500 315 12437.10 138.60 54596.45 88888.00 2015-11-11 05:44:07.625 315 12437.20 138.60 54596.43 88888.00 2015-11-11 05:44:07.750 315 12437.25 138.62 54596.45 88888.00 2015-11-11 05:44:07.875 315 12437.23 138.68 54596.45 88888.00 2015-11-11 05:44:08.000 315 12437.20 138.65 54596.47 88888.00 2015-11-11 05:44:08.125 315 12437.20 138.62 54596.50 88888.00 2015-11-11 05:44:08.250 315 12437.20 138.62 54596.50 88888.00 2015-11-11 05:44:08.375 315 12437.20 138.68 54596.50 88888.00 2015-11-11 05:44:08.500 315 12437.17 138.68 54596.50 88888.00 2015-11-11 05:44:08.625 315 12437.17 138.70 54596.50 88888.00 2015-11-11 05:44:08.750 315 12437.23 138.65 54596.50 88888.00 2015-11-11 05:44:08.875 315 12437.27 138.65 54596.53 88888.00 2015-11-11 05:44:09.000 315 12437.27 138.70 54596.53 88888.00 2015-11-11 05:44:09.125 315 12437.23 138.68 54596.57 88888.00 2015-11-11 05:44:09.250 315 12437.23 138.68 54596.60 88888.00 2015-11-11 05:44:09.375 315 12437.33 138.70 54596.57 88888.00 2015-11-11 05:44:09.500 315 12437.33 138.72 54596.60 88888.00 2015-11-11 05:44:09.625 315 12437.30 138.68 54596.62 88888.00 2015-11-11 05:44:09.750 315 12437.30 138.72 54596.62 88888.00 2015-11-11 05:44:09.875 315 12437.35 138.80 54596.62 88888.00 2015-11-11 05:44:10.000 315 12437.40 138.80 54596.62 88888.00 2015-11-11 05:44:10.125 315 12437.40 138.78 54596.65 88888.00 2015-11-11 05:44:10.250 315 12437.40 138.78 54596.68 88888.00 2015-11-11 05:44:10.375 315 12437.45 138.80 54596.70 88888.00 2015-11-11 05:44:10.500 315 12437.50 138.80 54596.72 88888.00 2015-11-11 05:44:10.625 315 12437.52 138.75 54596.70 88888.00 2015-11-11 05:44:10.750 315 12437.45 138.75 54596.72 88888.00 2015-11-11 05:44:10.875 315 12437.45 138.78 54596.72 88888.00 2015-11-11 05:44:11.000 315 12437.52 138.80 54596.70 88888.00 2015-11-11 05:44:11.125 315 12437.55 138.80 54596.72 88888.00 2015-11-11 05:44:11.250 315 12437.52 138.80 54596.72 88888.00 2015-11-11 05:44:11.375 315 12437.60 138.80 54596.78 88888.00 2015-11-11 05:44:11.500 315 12437.65 138.82 54596.78 88888.00 2015-11-11 05:44:11.625 315 12437.65 138.82 54596.78 88888.00 2015-11-11 05:44:11.750 315 12437.65 138.88 54596.78 88888.00 2015-11-11 05:44:11.875 315 12437.73 138.88 54596.78 88888.00 2015-11-11 05:44:12.000 315 12437.67 138.82 54596.78 88888.00 2015-11-11 05:44:12.125 315 12437.60 138.85 54596.78 88888.00 2015-11-11 05:44:12.250 315 12437.60 138.85 54596.82 88888.00 2015-11-11 05:44:12.375 315 12437.67 138.90 54596.85 88888.00 2015-11-11 05:44:12.500 315 12437.73 138.93 54596.88 88888.00 2015-11-11 05:44:12.625 315 12437.80 138.93 54596.88 88888.00 2015-11-11 05:44:12.750 315 12437.85 138.88 54596.93 88888.00 2015-11-11 05:44:12.875 315 12437.85 138.90 54596.93 88888.00 2015-11-11 05:44:13.000 315 12437.90 138.90 54596.93 88888.00 2015-11-11 05:44:13.125 315 12437.90 138.88 54596.93 88888.00 2015-11-11 05:44:13.250 315 12437.85 138.90 54596.93 88888.00 2015-11-11 05:44:13.375 315 12437.88 138.93 54596.93 88888.00 2015-11-11 05:44:13.500 315 12437.92 138.95 54596.93 88888.00 2015-11-11 05:44:13.625 315 12438.00 138.95 54596.95 88888.00 2015-11-11 05:44:13.750 315 12438.05 138.95 54596.97 88888.00 2015-11-11 05:44:13.875 315 12437.98 139.00 54596.97 88888.00 2015-11-11 05:44:14.000 315 12437.98 139.00 54596.95 88888.00 2015-11-11 05:44:14.125 315 12438.00 139.03 54596.97 88888.00 2015-11-11 05:44:14.250 315 12437.98 139.00 54597.00 88888.00 2015-11-11 05:44:14.375 315 12438.05 139.05 54597.03 88888.00 2015-11-11 05:44:14.500 315 12438.08 139.03 54597.03 88888.00 2015-11-11 05:44:14.625 315 12438.15 139.03 54597.03 88888.00 2015-11-11 05:44:14.750 315 12438.20 139.03 54597.07 88888.00 2015-11-11 05:44:14.875 315 12438.30 139.00 54597.07 88888.00 2015-11-11 05:44:15.000 315 12438.38 139.00 54597.07 88888.00 2015-11-11 05:44:15.125 315 12438.35 139.03 54597.10 88888.00 2015-11-11 05:44:15.250 315 12438.25 139.03 54597.12 88888.00 2015-11-11 05:44:15.375 315 12438.25 139.05 54597.10 88888.00 2015-11-11 05:44:15.500 315 12438.33 139.05 54597.12 88888.00 2015-11-11 05:44:15.625 315 12438.38 139.03 54597.12 88888.00 2015-11-11 05:44:15.750 315 12438.42 139.03 54597.12 88888.00 2015-11-11 05:44:15.875 315 12438.35 139.00 54597.15 88888.00 2015-11-11 05:44:16.000 315 12438.35 138.97 54597.12 88888.00 2015-11-11 05:44:16.125 315 12438.38 139.05 54597.18 88888.00 2015-11-11 05:44:16.250 315 12438.40 139.05 54597.18 88888.00 2015-11-11 05:44:16.375 315 12438.45 139.00 54597.18 88888.00 2015-11-11 05:44:16.500 315 12438.45 139.03 54597.20 88888.00 2015-11-11 05:44:16.625 315 12438.45 139.03 54597.22 88888.00 2015-11-11 05:44:16.750 315 12438.50 139.07 54597.22 88888.00 2015-11-11 05:44:16.875 315 12438.55 139.10 54597.20 88888.00 2015-11-11 05:44:17.000 315 12438.52 139.07 54597.20 88888.00 2015-11-11 05:44:17.125 315 12438.58 139.05 54597.25 88888.00 2015-11-11 05:44:17.250 315 12438.58 139.03 54597.25 88888.00 2015-11-11 05:44:17.375 315 12438.55 139.05 54597.25 88888.00 2015-11-11 05:44:17.500 315 12438.50 139.07 54597.28 88888.00 2015-11-11 05:44:17.625 315 12438.60 139.12 54597.32 88888.00 2015-11-11 05:44:17.750 315 12438.62 139.15 54597.32 88888.00 2015-11-11 05:44:17.875 315 12438.70 139.15 54597.32 88888.00 2015-11-11 05:44:18.000 315 12438.70 139.12 54597.35 88888.00 2015-11-11 05:44:18.125 315 12438.70 139.15 54597.32 88888.00 2015-11-11 05:44:18.250 315 12438.73 139.18 54597.38 88888.00 2015-11-11 05:44:18.375 315 12438.77 139.20 54597.40 88888.00 2015-11-11 05:44:18.500 315 12438.77 139.18 54597.43 88888.00 2015-11-11 05:44:18.625 315 12438.80 139.18 54597.43 88888.00 2015-11-11 05:44:18.750 315 12438.83 139.20 54597.43 88888.00 2015-11-11 05:44:18.875 315 12438.85 139.20 54597.45 88888.00 2015-11-11 05:44:19.000 315 12438.85 139.20 54597.45 88888.00 2015-11-11 05:44:19.125 315 12438.92 139.18 54597.45 88888.00 2015-11-11 05:44:19.250 315 12438.95 139.18 54597.47 88888.00 2015-11-11 05:44:19.375 315 12439.00 139.22 54597.50 88888.00 2015-11-11 05:44:19.500 315 12439.00 139.25 54597.50 88888.00 2015-11-11 05:44:19.625 315 12438.98 139.28 54597.50 88888.00 2015-11-11 05:44:19.750 315 12438.98 139.28 54597.53 88888.00 2015-11-11 05:44:19.875 315 12439.00 139.22 54597.50 88888.00 2015-11-11 05:44:20.000 315 12439.05 139.20 54597.50 88888.00 2015-11-11 05:44:20.125 315 12439.12 139.20 54597.53 88888.00 2015-11-11 05:44:20.250 315 12439.15 139.20 54597.57 88888.00 2015-11-11 05:44:20.375 315 12439.20 139.22 54597.57 88888.00 2015-11-11 05:44:20.500 315 12439.15 139.22 54597.57 88888.00 2015-11-11 05:44:20.625 315 12439.15 139.20 54597.60 88888.00 2015-11-11 05:44:20.750 315 12439.17 139.22 54597.57 88888.00 2015-11-11 05:44:20.875 315 12439.15 139.25 54597.60 88888.00 2015-11-11 05:44:21.000 315 12439.20 139.20 54597.57 88888.00 2015-11-11 05:44:21.125 315 12439.20 139.20 54597.62 88888.00 2015-11-11 05:44:21.250 315 12439.17 139.20 54597.62 88888.00 2015-11-11 05:44:21.375 315 12439.23 139.22 54597.62 88888.00 2015-11-11 05:44:21.500 315 12439.30 139.20 54597.62 88888.00 2015-11-11 05:44:21.625 315 12439.35 139.18 54597.65 88888.00 2015-11-11 05:44:21.750 315 12439.33 139.20 54597.62 88888.00 2015-11-11 05:44:21.875 315 12439.30 139.20 54597.65 88888.00 2015-11-11 05:44:22.000 315 12439.35 139.18 54597.68 88888.00 2015-11-11 05:44:22.125 315 12439.33 139.15 54597.70 88888.00 2015-11-11 05:44:22.250 315 12439.30 139.18 54597.70 88888.00 2015-11-11 05:44:22.375 315 12439.38 139.20 54597.70 88888.00 2015-11-11 05:44:22.500 315 12439.35 139.20 54597.72 88888.00 2015-11-11 05:44:22.625 315 12439.42 139.22 54597.72 88888.00 2015-11-11 05:44:22.750 315 12439.48 139.25 54597.75 88888.00 2015-11-11 05:44:22.875 315 12439.50 139.25 54597.75 88888.00 2015-11-11 05:44:23.000 315 12439.40 139.25 54597.75 88888.00 2015-11-11 05:44:23.125 315 12439.40 139.22 54597.75 88888.00 2015-11-11 05:44:23.250 315 12439.45 139.22 54597.80 88888.00 2015-11-11 05:44:23.375 315 12439.48 139.22 54597.78 88888.00 2015-11-11 05:44:23.500 315 12439.55 139.22 54597.82 88888.00 2015-11-11 05:44:23.625 315 12439.58 139.18 54597.82 88888.00 2015-11-11 05:44:23.750 315 12439.55 139.20 54597.85 88888.00 2015-11-11 05:44:23.875 315 12439.55 139.20 54597.82 88888.00 2015-11-11 05:44:24.000 315 12439.62 139.20 54597.82 88888.00 2015-11-11 05:44:24.125 315 12439.62 139.18 54597.88 88888.00 2015-11-11 05:44:24.250 315 12439.65 139.18 54597.88 88888.00 2015-11-11 05:44:24.375 315 12439.67 139.18 54597.85 88888.00 2015-11-11 05:44:24.500 315 12439.70 139.18 54597.90 88888.00 2015-11-11 05:44:24.625 315 12439.70 139.18 54597.93 88888.00 2015-11-11 05:44:24.750 315 12439.70 139.18 54597.97 88888.00 2015-11-11 05:44:24.875 315 12439.70 139.18 54597.95 88888.00 2015-11-11 05:44:25.000 315 12439.77 139.18 54597.95 88888.00 2015-11-11 05:44:25.125 315 12439.70 139.18 54597.95 88888.00 2015-11-11 05:44:25.250 315 12439.65 139.10 54597.95 88888.00 2015-11-11 05:44:25.375 315 12439.83 139.12 54597.95 88888.00 2015-11-11 05:44:25.500 315 12439.90 139.12 54597.97 88888.00 2015-11-11 05:44:25.625 315 12439.95 139.12 54598.00 88888.00 2015-11-11 05:44:25.750 315 12439.92 139.12 54598.03 88888.00 2015-11-11 05:44:25.875 315 12439.88 139.15 54598.00 88888.00 2015-11-11 05:44:26.000 315 12439.85 139.15 54598.00 88888.00 2015-11-11 05:44:26.125 315 12439.77 139.15 54598.03 88888.00 2015-11-11 05:44:26.250 315 12439.75 139.12 54598.07 88888.00 2015-11-11 05:44:26.375 315 12439.77 139.12 54598.05 88888.00 2015-11-11 05:44:26.500 315 12439.77 139.10 54598.07 88888.00 2015-11-11 05:44:26.625 315 12439.88 139.10 54598.07 88888.00 2015-11-11 05:44:26.750 315 12439.92 139.12 54598.10 88888.00 2015-11-11 05:44:26.875 315 12439.95 139.15 54598.10 88888.00 2015-11-11 05:44:27.000 315 12439.95 139.18 54598.10 88888.00 2015-11-11 05:44:27.125 315 12439.88 139.15 54598.15 88888.00 2015-11-11 05:44:27.250 315 12439.90 139.10 54598.12 88888.00 2015-11-11 05:44:27.375 315 12439.95 139.10 54598.12 88888.00 2015-11-11 05:44:27.500 315 12440.02 139.10 54598.15 88888.00 2015-11-11 05:44:27.625 315 12440.02 139.12 54598.22 88888.00 2015-11-11 05:44:27.750 315 12440.02 139.12 54598.22 88888.00 2015-11-11 05:44:27.875 315 12440.02 139.15 54598.20 88888.00 2015-11-11 05:44:28.000 315 12440.10 139.15 54598.22 88888.00 2015-11-11 05:44:28.125 315 12440.17 139.12 54598.25 88888.00 2015-11-11 05:44:28.250 315 12440.17 139.07 54598.22 88888.00 2015-11-11 05:44:28.375 315 12440.17 139.10 54598.22 88888.00 2015-11-11 05:44:28.500 315 12440.20 139.12 54598.22 88888.00 2015-11-11 05:44:28.625 315 12440.17 139.12 54598.25 88888.00 2015-11-11 05:44:28.750 315 12440.17 139.12 54598.28 88888.00 2015-11-11 05:44:28.875 315 12440.23 139.10 54598.30 88888.00 2015-11-11 05:44:29.000 315 12440.20 139.12 54598.30 88888.00 2015-11-11 05:44:29.125 315 12440.20 139.12 54598.32 88888.00 2015-11-11 05:44:29.250 315 12440.20 139.07 54598.35 88888.00 2015-11-11 05:44:29.375 315 12440.25 139.10 54598.35 88888.00 2015-11-11 05:44:29.500 315 12440.17 139.07 54598.35 88888.00 2015-11-11 05:44:29.625 315 12440.15 139.05 54598.35 88888.00 2015-11-11 05:44:29.750 315 12440.15 139.07 54598.38 88888.00 2015-11-11 05:44:29.875 315 12440.17 139.10 54598.38 88888.00 2015-11-11 05:44:30.000 315 12440.25 139.12 54598.38 88888.00 2015-11-11 05:44:30.125 315 12440.30 139.10 54598.38 88888.00 2015-11-11 05:44:30.250 315 12440.17 139.07 54598.40 88888.00 2015-11-11 05:44:30.375 315 12440.23 139.07 54598.40 88888.00 2015-11-11 05:44:30.500 315 12440.30 139.10 54598.40 88888.00 2015-11-11 05:44:30.625 315 12440.33 139.10 54598.43 88888.00 2015-11-11 05:44:30.750 315 12440.30 139.10 54598.45 88888.00 2015-11-11 05:44:30.875 315 12440.30 139.12 54598.45 88888.00 2015-11-11 05:44:31.000 315 12440.23 139.10 54598.45 88888.00 2015-11-11 05:44:31.125 315 12440.27 139.07 54598.47 88888.00 2015-11-11 05:44:31.250 315 12440.33 139.07 54598.47 88888.00 2015-11-11 05:44:31.375 315 12440.45 139.05 54598.50 88888.00 2015-11-11 05:44:31.500 315 12440.42 139.03 54598.50 88888.00 2015-11-11 05:44:31.625 315 12440.40 139.00 54598.50 88888.00 2015-11-11 05:44:31.750 315 12440.30 139.03 54598.53 88888.00 2015-11-11 05:44:31.875 315 12440.33 139.05 54598.55 88888.00 2015-11-11 05:44:32.000 315 12440.33 139.03 54598.55 88888.00 2015-11-11 05:44:32.125 315 12440.35 139.00 54598.57 88888.00 2015-11-11 05:44:32.250 315 12440.38 139.00 54598.60 88888.00 2015-11-11 05:44:32.375 315 12440.42 139.00 54598.57 88888.00 2015-11-11 05:44:32.500 315 12440.42 138.97 54598.62 88888.00 2015-11-11 05:44:32.625 315 12440.42 138.97 54598.62 88888.00 2015-11-11 05:44:32.750 315 12440.38 139.00 54598.65 88888.00 2015-11-11 05:44:32.875 315 12440.45 139.00 54598.65 88888.00 2015-11-11 05:44:33.000 315 12440.52 139.05 54598.62 88888.00 2015-11-11 05:44:33.125 315 12440.48 139.07 54598.65 88888.00 2015-11-11 05:44:33.250 315 12440.40 138.97 54598.65 88888.00 2015-11-11 05:44:33.375 315 12440.38 138.90 54598.68 88888.00 2015-11-11 05:44:33.500 315 12440.45 138.97 54598.68 88888.00 2015-11-11 05:44:33.625 315 12440.55 139.00 54598.70 88888.00 2015-11-11 05:44:33.750 315 12440.55 139.00 54598.70 88888.00 2015-11-11 05:44:33.875 315 12440.52 139.00 54598.72 88888.00 2015-11-11 05:44:34.000 315 12440.58 139.03 54598.78 88888.00 2015-11-11 05:44:34.125 315 12440.55 139.00 54598.78 88888.00 2015-11-11 05:44:34.250 315 12440.48 139.00 54598.78 88888.00 2015-11-11 05:44:34.375 315 12440.48 139.00 54598.78 88888.00 2015-11-11 05:44:34.500 315 12440.55 139.00 54598.78 88888.00 2015-11-11 05:44:34.625 315 12440.52 139.00 54598.80 88888.00 2015-11-11 05:44:34.750 315 12440.48 139.03 54598.82 88888.00 2015-11-11 05:44:34.875 315 12440.50 139.05 54598.82 88888.00 2015-11-11 05:44:35.000 315 12440.48 139.03 54598.85 88888.00 2015-11-11 05:44:35.125 315 12440.40 139.05 54598.85 88888.00 2015-11-11 05:44:35.250 315 12440.48 139.03 54598.82 88888.00 2015-11-11 05:44:35.375 315 12440.50 139.00 54598.85 88888.00 2015-11-11 05:44:35.500 315 12440.48 139.03 54598.85 88888.00 2015-11-11 05:44:35.625 315 12440.50 139.00 54598.88 88888.00 2015-11-11 05:44:35.750 315 12440.55 139.00 54598.88 88888.00 2015-11-11 05:44:35.875 315 12440.62 139.03 54598.90 88888.00 2015-11-11 05:44:36.000 315 12440.67 139.00 54598.90 88888.00 2015-11-11 05:44:36.125 315 12440.65 139.00 54598.90 88888.00 2015-11-11 05:44:36.250 315 12440.60 138.97 54598.90 88888.00 2015-11-11 05:44:36.375 315 12440.62 139.00 54598.93 88888.00 2015-11-11 05:44:36.500 315 12440.67 139.00 54598.93 88888.00 2015-11-11 05:44:36.625 315 12440.67 139.00 54598.95 88888.00 2015-11-11 05:44:36.750 315 12440.73 139.03 54598.95 88888.00 2015-11-11 05:44:36.875 315 12440.75 139.03 54598.95 88888.00 2015-11-11 05:44:37.000 315 12440.77 139.00 54598.95 88888.00 2015-11-11 05:44:37.125 315 12440.73 138.97 54598.93 88888.00 2015-11-11 05:44:37.250 315 12440.65 138.95 54598.97 88888.00 2015-11-11 05:44:37.375 315 12440.75 139.00 54599.00 88888.00 2015-11-11 05:44:37.500 315 12440.75 138.97 54598.97 88888.00 2015-11-11 05:44:37.625 315 12440.77 138.97 54599.00 88888.00 2015-11-11 05:44:37.750 315 12440.83 139.00 54599.03 88888.00 2015-11-11 05:44:37.875 315 12440.83 138.97 54599.03 88888.00 2015-11-11 05:44:38.000 315 12440.80 139.00 54599.03 88888.00 2015-11-11 05:44:38.125 315 12440.75 138.97 54599.05 88888.00 2015-11-11 05:44:38.250 315 12440.75 138.95 54599.07 88888.00 2015-11-11 05:44:38.375 315 12440.80 138.93 54599.10 88888.00 2015-11-11 05:44:38.500 315 12440.80 138.95 54599.10 88888.00 2015-11-11 05:44:38.625 315 12440.80 139.03 54599.12 88888.00 2015-11-11 05:44:38.750 315 12440.77 139.03 54599.07 88888.00 2015-11-11 05:44:38.875 315 12440.80 139.00 54599.10 88888.00 2015-11-11 05:44:39.000 315 12440.90 138.97 54599.10 88888.00 2015-11-11 05:44:39.125 315 12440.95 138.97 54599.12 88888.00 2015-11-11 05:44:39.250 315 12440.95 138.95 54599.12 88888.00 2015-11-11 05:44:39.375 315 12440.98 138.95 54599.12 88888.00 2015-11-11 05:44:39.500 315 12440.98 138.97 54599.12 88888.00 2015-11-11 05:44:39.625 315 12441.00 138.97 54599.12 88888.00 2015-11-11 05:44:39.750 315 12440.98 138.93 54599.12 88888.00 2015-11-11 05:44:39.875 315 12441.02 138.90 54599.15 88888.00 2015-11-11 05:44:40.000 315 12441.00 138.90 54599.15 88888.00 2015-11-11 05:44:40.125 315 12440.95 138.93 54599.15 88888.00 2015-11-11 05:44:40.250 315 12440.95 138.90 54599.18 88888.00 2015-11-11 05:44:40.375 315 12440.98 138.93 54599.18 88888.00 2015-11-11 05:44:40.500 315 12441.00 138.93 54599.18 88888.00 2015-11-11 05:44:40.625 315 12441.10 138.95 54599.18 88888.00 2015-11-11 05:44:40.750 315 12441.15 138.95 54599.20 88888.00 2015-11-11 05:44:40.875 315 12441.05 138.95 54599.20 88888.00 2015-11-11 05:44:41.000 315 12441.08 138.90 54599.22 88888.00 2015-11-11 05:44:41.125 315 12441.08 138.93 54599.25 88888.00 2015-11-11 05:44:41.250 315 12441.08 138.88 54599.25 88888.00 2015-11-11 05:44:41.375 315 12441.10 138.90 54599.22 88888.00 2015-11-11 05:44:41.500 315 12441.10 138.93 54599.22 88888.00 2015-11-11 05:44:41.625 315 12441.12 138.95 54599.22 88888.00 2015-11-11 05:44:41.750 315 12441.12 138.88 54599.22 88888.00 2015-11-11 05:44:41.875 315 12441.15 138.90 54599.25 88888.00 2015-11-11 05:44:42.000 315 12441.17 138.93 54599.25 88888.00 2015-11-11 05:44:42.125 315 12441.12 138.93 54599.30 88888.00 2015-11-11 05:44:42.250 315 12441.10 138.88 54599.28 88888.00 2015-11-11 05:44:42.375 315 12441.15 138.88 54599.30 88888.00 2015-11-11 05:44:42.500 315 12441.17 138.88 54599.30 88888.00 2015-11-11 05:44:42.625 315 12441.15 138.90 54599.32 88888.00 2015-11-11 05:44:42.750 315 12441.20 138.88 54599.35 88888.00 2015-11-11 05:44:42.875 315 12441.25 138.88 54599.35 88888.00 2015-11-11 05:44:43.000 315 12441.20 138.90 54599.35 88888.00 2015-11-11 05:44:43.125 315 12441.20 138.95 54599.38 88888.00 2015-11-11 05:44:43.250 315 12441.23 138.88 54599.38 88888.00 2015-11-11 05:44:43.375 315 12441.30 138.90 54599.38 88888.00 2015-11-11 05:44:43.500 315 12441.35 138.90 54599.40 88888.00 2015-11-11 05:44:43.625 315 12441.38 138.93 54599.40 88888.00 2015-11-11 05:44:43.750 315 12441.35 138.90 54599.43 88888.00 2015-11-11 05:44:43.875 315 12441.38 138.85 54599.40 88888.00 2015-11-11 05:44:44.000 315 12441.40 138.85 54599.40 88888.00 2015-11-11 05:44:44.125 315 12441.38 138.88 54599.43 88888.00 2015-11-11 05:44:44.250 315 12441.38 138.88 54599.43 88888.00 2015-11-11 05:44:44.375 315 12441.38 138.90 54599.43 88888.00 2015-11-11 05:44:44.500 315 12441.33 138.88 54599.43 88888.00 2015-11-11 05:44:44.625 315 12441.30 138.85 54599.43 88888.00 2015-11-11 05:44:44.750 315 12441.30 138.90 54599.47 88888.00 2015-11-11 05:44:44.875 315 12441.40 138.82 54599.50 88888.00 2015-11-11 05:44:45.000 315 12441.40 138.82 54599.47 88888.00 2015-11-11 05:44:45.125 315 12441.48 138.82 54599.50 88888.00 2015-11-11 05:44:45.250 315 12441.48 138.80 54599.50 88888.00 2015-11-11 05:44:45.375 315 12441.52 138.80 54599.47 88888.00 2015-11-11 05:44:45.500 315 12441.50 138.82 54599.47 88888.00 2015-11-11 05:44:45.625 315 12441.50 138.82 54599.50 88888.00 2015-11-11 05:44:45.750 315 12441.48 138.80 54599.55 88888.00 2015-11-11 05:44:45.875 315 12441.48 138.78 54599.55 88888.00 2015-11-11 05:44:46.000 315 12441.48 138.75 54599.53 88888.00 2015-11-11 05:44:46.125 315 12441.48 138.75 54599.53 88888.00 2015-11-11 05:44:46.250 315 12441.38 138.78 54599.57 88888.00 2015-11-11 05:44:46.375 315 12441.35 138.80 54599.55 88888.00 2015-11-11 05:44:46.500 315 12441.40 138.75 54599.55 88888.00 2015-11-11 05:44:46.625 315 12441.50 138.78 54599.60 88888.00 2015-11-11 05:44:46.750 315 12441.50 138.72 54599.60 88888.00 2015-11-11 05:44:46.875 315 12441.58 138.75 54599.57 88888.00 2015-11-11 05:44:47.000 315 12441.62 138.70 54599.57 88888.00 2015-11-11 05:44:47.125 315 12441.65 138.72 54599.60 88888.00 2015-11-11 05:44:47.250 315 12441.60 138.72 54599.62 88888.00 2015-11-11 05:44:47.375 315 12441.58 138.72 54599.65 88888.00 2015-11-11 05:44:47.500 315 12441.62 138.70 54599.65 88888.00 2015-11-11 05:44:47.625 315 12441.62 138.70 54599.65 88888.00 2015-11-11 05:44:47.750 315 12441.58 138.68 54599.65 88888.00 2015-11-11 05:44:47.875 315 12441.60 138.65 54599.65 88888.00 2015-11-11 05:44:48.000 315 12441.62 138.62 54599.65 88888.00 2015-11-11 05:44:48.125 315 12441.60 138.62 54599.68 88888.00 2015-11-11 05:44:48.250 315 12441.62 138.62 54599.70 88888.00 2015-11-11 05:44:48.375 315 12441.73 138.62 54599.70 88888.00 2015-11-11 05:44:48.500 315 12441.70 138.60 54599.65 88888.00 2015-11-11 05:44:48.625 315 12441.65 138.60 54599.68 88888.00 2015-11-11 05:44:48.750 315 12441.67 138.65 54599.68 88888.00 2015-11-11 05:44:48.875 315 12441.67 138.62 54599.70 88888.00 2015-11-11 05:44:49.000 315 12441.67 138.62 54599.68 88888.00 2015-11-11 05:44:49.125 315 12441.73 138.60 54599.70 88888.00 2015-11-11 05:44:49.250 315 12441.73 138.60 54599.75 88888.00 2015-11-11 05:44:49.375 315 12441.70 138.57 54599.72 88888.00 2015-11-11 05:44:49.500 315 12441.67 138.60 54599.75 88888.00 2015-11-11 05:44:49.625 315 12441.70 138.62 54599.78 88888.00 2015-11-11 05:44:49.750 315 12441.77 138.62 54599.80 88888.00 2015-11-11 05:44:49.875 315 12441.75 138.60 54599.80 88888.00 2015-11-11 05:44:50.000 315 12441.75 138.60 54599.78 88888.00 2015-11-11 05:44:50.125 315 12441.75 138.60 54599.80 88888.00 2015-11-11 05:44:50.250 315 12441.77 138.60 54599.82 88888.00 2015-11-11 05:44:50.375 315 12441.75 138.57 54599.80 88888.00 2015-11-11 05:44:50.500 315 12441.75 138.53 54599.80 88888.00 2015-11-11 05:44:50.625 315 12441.73 138.55 54599.85 88888.00 2015-11-11 05:44:50.750 315 12441.75 138.55 54599.85 88888.00 2015-11-11 05:44:50.875 315 12441.80 138.55 54599.85 88888.00 2015-11-11 05:44:51.000 315 12441.75 138.53 54599.82 88888.00 2015-11-11 05:44:51.125 315 12441.77 138.53 54599.85 88888.00 2015-11-11 05:44:51.250 315 12441.80 138.50 54599.88 88888.00 2015-11-11 05:44:51.375 315 12441.90 138.53 54599.90 88888.00 2015-11-11 05:44:51.500 315 12441.90 138.55 54599.90 88888.00 2015-11-11 05:44:51.625 315 12441.90 138.53 54599.88 88888.00 2015-11-11 05:44:51.750 315 12441.83 138.53 54599.90 88888.00 2015-11-11 05:44:51.875 315 12441.85 138.53 54599.93 88888.00 2015-11-11 05:44:52.000 315 12441.85 138.53 54599.93 88888.00 2015-11-11 05:44:52.125 315 12441.85 138.53 54599.93 88888.00 2015-11-11 05:44:52.250 315 12441.83 138.45 54599.93 88888.00 2015-11-11 05:44:52.375 315 12441.83 138.47 54599.95 88888.00 2015-11-11 05:44:52.500 315 12441.85 138.45 54599.93 88888.00 2015-11-11 05:44:52.625 315 12441.85 138.47 54599.93 88888.00 2015-11-11 05:44:52.750 315 12441.83 138.47 54599.95 88888.00 2015-11-11 05:44:52.875 315 12441.85 138.45 54599.95 88888.00 2015-11-11 05:44:53.000 315 12441.85 138.45 54599.95 88888.00 2015-11-11 05:44:53.125 315 12441.85 138.45 54599.97 88888.00 2015-11-11 05:44:53.250 315 12441.80 138.43 54600.00 88888.00 2015-11-11 05:44:53.375 315 12441.83 138.43 54599.97 88888.00 2015-11-11 05:44:53.500 315 12441.90 138.45 54599.97 88888.00 2015-11-11 05:44:53.625 315 12441.98 138.45 54600.00 88888.00 2015-11-11 05:44:53.750 315 12441.98 138.45 54600.00 88888.00 2015-11-11 05:44:53.875 315 12441.92 138.40 54600.03 88888.00 2015-11-11 05:44:54.000 315 12441.90 138.43 54600.03 88888.00 2015-11-11 05:44:54.125 315 12441.90 138.43 54600.05 88888.00 2015-11-11 05:44:54.250 315 12441.85 138.38 54600.10 88888.00 2015-11-11 05:44:54.375 315 12441.88 138.40 54600.07 88888.00 2015-11-11 05:44:54.500 315 12441.88 138.38 54600.07 88888.00 2015-11-11 05:44:54.625 315 12441.92 138.38 54600.05 88888.00 2015-11-11 05:44:54.750 315 12441.95 138.35 54600.07 88888.00 2015-11-11 05:44:54.875 315 12441.90 138.32 54600.10 88888.00 2015-11-11 05:44:55.000 315 12441.88 138.32 54600.10 88888.00 2015-11-11 05:44:55.125 315 12441.88 138.35 54600.12 88888.00 2015-11-11 05:44:55.250 315 12441.88 138.32 54600.12 88888.00 2015-11-11 05:44:55.375 315 12441.92 138.32 54600.10 88888.00 2015-11-11 05:44:55.500 315 12441.95 138.30 54600.07 88888.00 2015-11-11 05:44:55.625 315 12441.95 138.28 54600.10 88888.00 2015-11-11 05:44:55.750 315 12441.95 138.25 54600.10 88888.00 2015-11-11 05:44:55.875 315 12441.92 138.25 54600.12 88888.00 2015-11-11 05:44:56.000 315 12441.90 138.30 54600.12 88888.00 2015-11-11 05:44:56.125 315 12441.90 138.28 54600.18 88888.00 2015-11-11 05:44:56.250 315 12441.90 138.28 54600.15 88888.00 2015-11-11 05:44:56.375 315 12441.95 138.28 54600.12 88888.00 2015-11-11 05:44:56.500 315 12441.98 138.25 54600.15 88888.00 2015-11-11 05:44:56.625 315 12441.92 138.22 54600.18 88888.00 2015-11-11 05:44:56.750 315 12441.88 138.22 54600.20 88888.00 2015-11-11 05:44:56.875 315 12441.90 138.22 54600.20 88888.00 2015-11-11 05:44:57.000 315 12441.90 138.18 54600.20 88888.00 2015-11-11 05:44:57.125 315 12441.90 138.15 54600.22 88888.00 2015-11-11 05:44:57.250 315 12441.90 138.18 54600.22 88888.00 2015-11-11 05:44:57.375 315 12441.88 138.15 54600.20 88888.00 2015-11-11 05:44:57.500 315 12441.90 138.15 54600.22 88888.00 2015-11-11 05:44:57.625 315 12441.92 138.12 54600.25 88888.00 2015-11-11 05:44:57.750 315 12441.95 138.12 54600.25 88888.00 2015-11-11 05:44:57.875 315 12441.90 138.12 54600.25 88888.00 2015-11-11 05:44:58.000 315 12441.85 138.12 54600.28 88888.00 2015-11-11 05:44:58.125 315 12441.88 138.10 54600.28 88888.00 2015-11-11 05:44:58.250 315 12441.90 138.07 54600.30 88888.00 2015-11-11 05:44:58.375 315 12441.95 138.10 54600.30 88888.00 2015-11-11 05:44:58.500 315 12441.92 138.12 54600.28 88888.00 2015-11-11 05:44:58.625 315 12441.98 138.07 54600.25 88888.00 2015-11-11 05:44:58.750 315 12442.02 138.07 54600.28 88888.00 2015-11-11 05:44:58.875 315 12442.02 138.07 54600.30 88888.00 2015-11-11 05:44:59.000 315 12442.00 138.10 54600.30 88888.00 2015-11-11 05:44:59.125 315 12441.88 138.10 54600.32 88888.00 2015-11-11 05:44:59.250 315 12441.83 138.10 54600.32 88888.00 2015-11-11 05:44:59.375 315 12441.88 138.05 54600.32 88888.00 2015-11-11 05:44:59.500 315 12441.88 138.00 54600.32 88888.00 2015-11-11 05:44:59.625 315 12441.92 138.00 54600.32 88888.00 2015-11-11 05:44:59.750 315 12441.88 138.00 54600.35 88888.00 2015-11-11 05:44:59.875 315 12441.90 138.00 54600.40 88888.00 2015-11-11 05:45:00.000 315 12441.88 138.03 54600.38 88888.00 2015-11-11 05:45:00.125 315 12441.85 138.03 54600.35 88888.00 2015-11-11 05:45:00.250 315 12441.77 138.03 54600.35 88888.00 2015-11-11 05:45:00.375 315 12441.77 138.03 54600.35 88888.00 2015-11-11 05:45:00.500 315 12441.83 138.00 54600.38 88888.00 2015-11-11 05:45:00.625 315 12441.88 137.97 54600.38 88888.00 2015-11-11 05:45:00.750 315 12441.88 137.97 54600.35 88888.00 2015-11-11 05:45:00.875 315 12441.85 137.97 54600.40 88888.00 2015-11-11 05:45:01.000 315 12441.88 137.97 54600.40 88888.00 2015-11-11 05:45:01.125 315 12441.88 137.95 54600.43 88888.00 2015-11-11 05:45:01.250 315 12441.88 137.90 54600.40 88888.00 2015-11-11 05:45:01.375 315 12441.92 137.90 54600.43 88888.00 2015-11-11 05:45:01.500 315 12441.98 137.90 54600.45 88888.00 2015-11-11 05:45:01.625 315 12442.05 137.88 54600.43 88888.00 2015-11-11 05:45:01.750 315 12442.05 137.88 54600.45 88888.00 2015-11-11 05:45:01.875 315 12442.05 137.90 54600.43 88888.00 2015-11-11 05:45:02.000 315 12442.08 137.88 54600.40 88888.00 2015-11-11 05:45:02.125 315 12442.05 137.88 54600.43 88888.00 2015-11-11 05:45:02.250 315 12441.98 137.90 54600.43 88888.00 2015-11-11 05:45:02.375 315 12441.95 137.88 54600.45 88888.00 2015-11-11 05:45:02.500 315 12441.98 137.88 54600.45 88888.00 2015-11-11 05:45:02.625 315 12442.05 137.85 54600.45 88888.00 2015-11-11 05:45:02.750 315 12442.08 137.85 54600.47 88888.00 2015-11-11 05:45:02.875 315 12442.10 137.85 54600.50 88888.00 2015-11-11 05:45:03.000 315 12442.15 137.82 54600.53 88888.00 2015-11-11 05:45:03.125 315 12442.10 137.82 54600.50 88888.00 2015-11-11 05:45:03.250 315 12442.02 137.82 54600.53 88888.00 2015-11-11 05:45:03.375 315 12442.05 137.82 54600.50 88888.00 2015-11-11 05:45:03.500 315 12442.12 137.85 54600.53 88888.00 2015-11-11 05:45:03.625 315 12442.08 137.82 54600.55 88888.00 2015-11-11 05:45:03.750 315 12442.02 137.82 54600.53 88888.00 2015-11-11 05:45:03.875 315 12442.08 137.82 54600.50 88888.00 2015-11-11 05:45:04.000 315 12442.02 137.78 54600.50 88888.00 2015-11-11 05:45:04.125 315 12442.05 137.78 54600.53 88888.00 2015-11-11 05:45:04.250 315 12442.05 137.78 54600.53 88888.00 2015-11-11 05:45:04.375 315 12442.08 137.75 54600.55 88888.00 2015-11-11 05:45:04.500 315 12442.08 137.78 54600.53 88888.00 2015-11-11 05:45:04.625 315 12442.05 137.80 54600.53 88888.00 2015-11-11 05:45:04.750 315 12442.10 137.80 54600.55 88888.00 2015-11-11 05:45:04.875 315 12442.12 137.80 54600.55 88888.00 2015-11-11 05:45:05.000 315 12442.15 137.78 54600.55 88888.00 2015-11-11 05:45:05.125 315 12442.20 137.75 54600.55 88888.00 2015-11-11 05:45:05.250 315 12442.20 137.70 54600.55 88888.00 2015-11-11 05:45:05.375 315 12442.27 137.72 54600.55 88888.00 2015-11-11 05:45:05.500 315 12442.30 137.75 54600.57 88888.00 2015-11-11 05:45:05.625 315 12442.30 137.75 54600.60 88888.00 2015-11-11 05:45:05.750 315 12442.27 137.72 54600.57 88888.00 2015-11-11 05:45:05.875 315 12442.25 137.70 54600.62 88888.00 2015-11-11 05:45:06.000 315 12442.20 137.72 54600.65 88888.00 2015-11-11 05:45:06.125 315 12442.17 137.72 54600.65 88888.00 2015-11-11 05:45:06.250 315 12442.17 137.70 54600.65 88888.00 2015-11-11 05:45:06.375 315 12442.23 137.72 54600.65 88888.00 2015-11-11 05:45:06.500 315 12442.25 137.72 54600.65 88888.00 2015-11-11 05:45:06.625 315 12442.20 137.68 54600.65 88888.00 2015-11-11 05:45:06.750 315 12442.17 137.68 54600.68 88888.00 2015-11-11 05:45:06.875 315 12442.20 137.68 54600.68 88888.00 2015-11-11 05:45:07.000 315 12442.25 137.65 54600.68 88888.00 2015-11-11 05:45:07.125 315 12442.23 137.65 54600.70 88888.00 2015-11-11 05:45:07.250 315 12442.15 137.68 54600.70 88888.00 2015-11-11 05:45:07.375 315 12442.17 137.68 54600.68 88888.00 2015-11-11 05:45:07.500 315 12442.23 137.68 54600.68 88888.00 2015-11-11 05:45:07.625 315 12442.25 137.62 54600.70 88888.00 2015-11-11 05:45:07.750 315 12442.27 137.57 54600.70 88888.00 2015-11-11 05:45:07.875 315 12442.30 137.55 54600.72 88888.00 2015-11-11 05:45:08.000 315 12442.33 137.57 54600.72 88888.00 2015-11-11 05:45:08.125 315 12442.35 137.57 54600.72 88888.00 2015-11-11 05:45:08.250 315 12442.38 137.55 54600.72 88888.00 2015-11-11 05:45:08.375 315 12442.40 137.55 54600.70 88888.00 2015-11-11 05:45:08.500 315 12442.38 137.57 54600.72 88888.00 2015-11-11 05:45:08.625 315 12442.40 137.55 54600.72 88888.00 2015-11-11 05:45:08.750 315 12442.38 137.55 54600.72 88888.00 2015-11-11 05:45:08.875 315 12442.38 137.53 54600.72 88888.00 2015-11-11 05:45:09.000 315 12442.38 137.53 54600.72 88888.00 2015-11-11 05:45:09.125 315 12442.40 137.50 54600.72 88888.00 2015-11-11 05:45:09.250 315 12442.38 137.47 54600.75 88888.00 2015-11-11 05:45:09.375 315 12442.40 137.45 54600.75 88888.00 2015-11-11 05:45:09.500 315 12442.35 137.43 54600.72 88888.00 2015-11-11 05:45:09.625 315 12442.35 137.38 54600.72 88888.00 2015-11-11 05:45:09.750 315 12442.38 137.40 54600.75 88888.00 2015-11-11 05:45:09.875 315 12442.35 137.40 54600.75 88888.00 2015-11-11 05:45:10.000 315 12442.38 137.38 54600.75 88888.00 2015-11-11 05:45:10.125 315 12442.38 137.40 54600.75 88888.00 2015-11-11 05:45:10.250 315 12442.40 137.35 54600.78 88888.00 2015-11-11 05:45:10.375 315 12442.40 137.38 54600.78 88888.00 2015-11-11 05:45:10.500 315 12442.40 137.38 54600.78 88888.00 2015-11-11 05:45:10.625 315 12442.42 137.38 54600.78 88888.00 2015-11-11 05:45:10.750 315 12442.42 137.35 54600.78 88888.00 2015-11-11 05:45:10.875 315 12442.42 137.35 54600.78 88888.00 2015-11-11 05:45:11.000 315 12442.45 137.30 54600.75 88888.00 2015-11-11 05:45:11.125 315 12442.40 137.28 54600.80 88888.00 2015-11-11 05:45:11.250 315 12442.38 137.30 54600.82 88888.00 2015-11-11 05:45:11.375 315 12442.45 137.30 54600.82 88888.00 2015-11-11 05:45:11.500 315 12442.45 137.28 54600.82 88888.00 2015-11-11 05:45:11.625 315 12442.45 137.30 54600.82 88888.00 2015-11-11 05:45:11.750 315 12442.38 137.28 54600.82 88888.00 2015-11-11 05:45:11.875 315 12442.38 137.25 54600.82 88888.00 2015-11-11 05:45:12.000 315 12442.42 137.22 54600.82 88888.00 2015-11-11 05:45:12.125 315 12442.42 137.20 54600.82 88888.00 2015-11-11 05:45:12.250 315 12442.40 137.20 54600.80 88888.00 2015-11-11 05:45:12.375 315 12442.42 137.22 54600.82 88888.00 2015-11-11 05:45:12.500 315 12442.42 137.22 54600.85 88888.00 2015-11-11 05:45:12.625 315 12442.42 137.22 54600.85 88888.00 2015-11-11 05:45:12.750 315 12442.42 137.22 54600.85 88888.00 2015-11-11 05:45:12.875 315 12442.42 137.22 54600.88 88888.00 2015-11-11 05:45:13.000 315 12442.40 137.18 54600.88 88888.00 2015-11-11 05:45:13.125 315 12442.40 137.18 54600.90 88888.00 2015-11-11 05:45:13.250 315 12442.38 137.15 54600.85 88888.00 2015-11-11 05:45:13.375 315 12442.40 137.18 54600.85 88888.00 2015-11-11 05:45:13.500 315 12442.45 137.18 54600.88 88888.00 2015-11-11 05:45:13.625 315 12442.48 137.18 54600.88 88888.00 2015-11-11 05:45:13.750 315 12442.42 137.15 54600.85 88888.00 2015-11-11 05:45:13.875 315 12442.40 137.12 54600.88 88888.00 2015-11-11 05:45:14.000 315 12442.35 137.07 54600.88 88888.00 2015-11-11 05:45:14.125 315 12442.35 137.07 54600.90 88888.00 2015-11-11 05:45:14.250 315 12442.38 137.03 54600.90 88888.00 2015-11-11 05:45:14.375 315 12442.48 137.03 54600.88 88888.00 2015-11-11 05:45:14.500 315 12442.55 137.03 54600.90 88888.00 2015-11-11 05:45:14.625 315 12442.52 137.05 54600.90 88888.00 2015-11-11 05:45:14.750 315 12442.45 137.05 54600.93 88888.00 2015-11-11 05:45:14.875 315 12442.40 137.00 54600.95 88888.00 2015-11-11 05:45:15.000 315 12442.40 137.00 54600.95 88888.00 2015-11-11 05:45:15.125 315 12442.42 137.00 54600.95 88888.00 2015-11-11 05:45:15.250 315 12442.40 136.97 54600.93 88888.00 2015-11-11 05:45:15.375 315 12442.38 136.97 54600.93 88888.00 2015-11-11 05:45:15.500 315 12442.35 137.00 54600.95 88888.00 2015-11-11 05:45:15.625 315 12442.40 136.95 54600.95 88888.00 2015-11-11 05:45:15.750 315 12442.52 136.95 54601.00 88888.00 2015-11-11 05:45:15.875 315 12442.55 136.93 54601.00 88888.00 2015-11-11 05:45:16.000 315 12442.50 136.88 54600.95 88888.00 2015-11-11 05:45:16.125 315 12442.50 136.85 54600.95 88888.00 2015-11-11 05:45:16.250 315 12442.48 136.82 54600.95 88888.00 2015-11-11 05:45:16.375 315 12442.52 136.82 54600.97 88888.00 2015-11-11 05:45:16.500 315 12442.58 136.82 54600.97 88888.00 2015-11-11 05:45:16.625 315 12442.60 136.82 54600.97 88888.00 2015-11-11 05:45:16.750 315 12442.67 136.82 54600.97 88888.00 2015-11-11 05:45:16.875 315 12442.65 136.82 54601.00 88888.00 2015-11-11 05:45:17.000 315 12442.67 136.80 54601.00 88888.00 2015-11-11 05:45:17.125 315 12442.67 136.82 54601.00 88888.00 2015-11-11 05:45:17.250 315 12442.58 136.80 54601.03 88888.00 2015-11-11 05:45:17.375 315 12442.52 136.80 54601.05 88888.00 2015-11-11 05:45:17.500 315 12442.55 136.80 54601.00 88888.00 2015-11-11 05:45:17.625 315 12442.65 136.78 54601.00 88888.00 2015-11-11 05:45:17.750 315 12442.62 136.78 54601.05 88888.00 2015-11-11 05:45:17.875 315 12442.58 136.80 54601.07 88888.00 2015-11-11 05:45:18.000 315 12442.60 136.82 54601.05 88888.00 2015-11-11 05:45:18.125 315 12442.67 136.80 54601.03 88888.00 2015-11-11 05:45:18.250 315 12442.67 136.75 54601.05 88888.00 2015-11-11 05:45:18.375 315 12442.67 136.75 54601.05 88888.00 2015-11-11 05:45:18.500 315 12442.60 136.72 54601.05 88888.00 2015-11-11 05:45:18.625 315 12442.67 136.72 54601.05 88888.00 2015-11-11 05:45:18.750 315 12442.75 136.75 54601.03 88888.00 2015-11-11 05:45:18.875 315 12442.73 136.72 54601.05 88888.00 2015-11-11 05:45:19.000 315 12442.70 136.68 54601.03 88888.00 2015-11-11 05:45:19.125 315 12442.75 136.70 54601.05 88888.00 2015-11-11 05:45:19.250 315 12442.70 136.68 54601.07 88888.00 2015-11-11 05:45:19.375 315 12442.70 136.68 54601.07 88888.00 2015-11-11 05:45:19.500 315 12442.70 136.68 54601.07 88888.00 2015-11-11 05:45:19.625 315 12442.70 136.68 54601.07 88888.00 2015-11-11 05:45:19.750 315 12442.77 136.65 54601.07 88888.00 2015-11-11 05:45:19.875 315 12442.77 136.65 54601.10 88888.00 2015-11-11 05:45:20.000 315 12442.80 136.65 54601.10 88888.00 2015-11-11 05:45:20.125 315 12442.83 136.68 54601.12 88888.00 2015-11-11 05:45:20.250 315 12442.77 136.62 54601.12 88888.00 2015-11-11 05:45:20.375 315 12442.75 136.60 54601.15 88888.00 2015-11-11 05:45:20.500 315 12442.77 136.57 54601.15 88888.00 2015-11-11 05:45:20.625 315 12442.77 136.55 54601.10 88888.00 2015-11-11 05:45:20.750 315 12442.85 136.57 54601.12 88888.00 2015-11-11 05:45:20.875 315 12442.90 136.60 54601.10 88888.00 2015-11-11 05:45:21.000 315 12442.90 136.57 54601.10 88888.00 2015-11-11 05:45:21.125 315 12442.92 136.53 54601.12 88888.00 2015-11-11 05:45:21.250 315 12442.90 136.50 54601.12 88888.00 2015-11-11 05:45:21.375 315 12442.92 136.53 54601.12 88888.00 2015-11-11 05:45:21.500 315 12442.92 136.53 54601.15 88888.00 2015-11-11 05:45:21.625 315 12442.95 136.53 54601.15 88888.00 2015-11-11 05:45:21.750 315 12443.00 136.50 54601.15 88888.00 2015-11-11 05:45:21.875 315 12443.00 136.50 54601.15 88888.00 2015-11-11 05:45:22.000 315 12443.00 136.50 54601.15 88888.00 2015-11-11 05:45:22.125 315 12442.95 136.47 54601.15 88888.00 2015-11-11 05:45:22.250 315 12442.90 136.47 54601.18 88888.00 2015-11-11 05:45:22.375 315 12442.95 136.50 54601.18 88888.00 2015-11-11 05:45:22.500 315 12443.00 136.47 54601.20 88888.00 2015-11-11 05:45:22.625 315 12443.00 136.45 54601.20 88888.00 2015-11-11 05:45:22.750 315 12443.02 136.45 54601.18 88888.00 2015-11-11 05:45:22.875 315 12443.02 136.45 54601.18 88888.00 2015-11-11 05:45:23.000 315 12443.02 136.45 54601.15 88888.00 2015-11-11 05:45:23.125 315 12443.02 136.45 54601.15 88888.00 2015-11-11 05:45:23.250 315 12443.00 136.43 54601.18 88888.00 2015-11-11 05:45:23.375 315 12443.08 136.43 54601.18 88888.00 2015-11-11 05:45:23.500 315 12443.12 136.43 54601.22 88888.00 2015-11-11 05:45:23.625 315 12443.15 136.40 54601.22 88888.00 2015-11-11 05:45:23.750 315 12443.12 136.40 54601.22 88888.00 2015-11-11 05:45:23.875 315 12443.10 136.38 54601.22 88888.00 2015-11-11 05:45:24.000 315 12443.12 136.40 54601.20 88888.00 2015-11-11 05:45:24.125 315 12443.15 136.40 54601.22 88888.00 2015-11-11 05:45:24.250 315 12443.12 136.38 54601.25 88888.00 2015-11-11 05:45:24.375 315 12443.15 136.40 54601.28 88888.00 2015-11-11 05:45:24.500 315 12443.17 136.35 54601.25 88888.00 2015-11-11 05:45:24.625 315 12443.23 136.32 54601.25 88888.00 2015-11-11 05:45:24.750 315 12443.30 136.35 54601.28 88888.00 2015-11-11 05:45:24.875 315 12443.33 136.35 54601.28 88888.00 2015-11-11 05:45:25.000 315 12443.38 136.30 54601.25 88888.00 2015-11-11 05:45:25.125 315 12443.35 136.32 54601.25 88888.00 2015-11-11 05:45:25.250 315 12443.27 136.30 54601.28 88888.00 2015-11-11 05:45:25.375 315 12443.27 136.30 54601.28 88888.00 2015-11-11 05:45:25.500 315 12443.38 136.28 54601.28 88888.00 2015-11-11 05:45:25.625 315 12443.45 136.28 54601.22 88888.00 2015-11-11 05:45:25.750 315 12443.48 136.25 54601.25 88888.00 2015-11-11 05:45:25.875 315 12443.52 136.25 54601.25 88888.00 2015-11-11 05:45:26.000 315 12443.55 136.22 54601.22 88888.00 2015-11-11 05:45:26.125 315 12443.50 136.22 54601.22 88888.00 2015-11-11 05:45:26.250 315 12443.48 136.20 54601.25 88888.00 2015-11-11 05:45:26.375 315 12443.50 136.20 54601.28 88888.00 2015-11-11 05:45:26.500 315 12443.50 136.20 54601.30 88888.00 2015-11-11 05:45:26.625 315 12443.48 136.20 54601.30 88888.00 2015-11-11 05:45:26.750 315 12443.45 136.18 54601.32 88888.00 2015-11-11 05:45:26.875 315 12443.48 136.15 54601.32 88888.00 2015-11-11 05:45:27.000 315 12443.50 136.15 54601.32 88888.00 2015-11-11 05:45:27.125 315 12443.55 136.15 54601.35 88888.00 2015-11-11 05:45:27.250 315 12443.55 136.12 54601.35 88888.00 2015-11-11 05:45:27.375 315 12443.55 136.15 54601.32 88888.00 2015-11-11 05:45:27.500 315 12443.60 136.12 54601.32 88888.00 2015-11-11 05:45:27.625 315 12443.67 136.12 54601.35 88888.00 2015-11-11 05:45:27.750 315 12443.67 136.15 54601.35 88888.00 2015-11-11 05:45:27.875 315 12443.62 136.10 54601.35 88888.00 2015-11-11 05:45:28.000 315 12443.58 136.07 54601.35 88888.00 2015-11-11 05:45:28.125 315 12443.60 136.07 54601.35 88888.00 2015-11-11 05:45:28.250 315 12443.73 136.07 54601.40 88888.00 2015-11-11 05:45:28.375 315 12443.77 136.07 54601.38 88888.00 2015-11-11 05:45:28.500 315 12443.80 136.07 54601.40 88888.00 2015-11-11 05:45:28.625 315 12443.77 136.07 54601.35 88888.00 2015-11-11 05:45:28.750 315 12443.73 136.07 54601.38 88888.00 2015-11-11 05:45:28.875 315 12443.75 136.05 54601.38 88888.00 2015-11-11 05:45:29.000 315 12443.77 136.03 54601.40 88888.00 2015-11-11 05:45:29.125 315 12443.75 136.03 54601.40 88888.00 2015-11-11 05:45:29.250 315 12443.65 136.00 54601.40 88888.00 2015-11-11 05:45:29.375 315 12443.70 135.97 54601.35 88888.00 2015-11-11 05:45:29.500 315 12443.77 136.00 54601.35 88888.00 2015-11-11 05:45:29.625 315 12443.83 136.00 54601.40 88888.00 2015-11-11 05:45:29.750 315 12443.77 135.95 54601.43 88888.00 2015-11-11 05:45:29.875 315 12443.85 135.93 54601.40 88888.00 2015-11-11 05:45:30.000 315 12443.92 135.93 54601.38 88888.00 2015-11-11 05:45:30.125 315 12443.90 135.90 54601.43 88888.00 2015-11-11 05:45:30.250 315 12443.85 135.90 54601.45 88888.00 2015-11-11 05:45:30.375 315 12443.80 135.95 54601.43 88888.00 2015-11-11 05:45:30.500 315 12443.77 135.93 54601.45 88888.00 2015-11-11 05:45:30.625 315 12443.88 135.90 54601.45 88888.00 2015-11-11 05:45:30.750 315 12443.92 135.90 54601.45 88888.00 2015-11-11 05:45:30.875 315 12443.90 135.88 54601.50 88888.00 2015-11-11 05:45:31.000 315 12443.88 135.88 54601.47 88888.00 2015-11-11 05:45:31.125 315 12443.85 135.85 54601.50 88888.00 2015-11-11 05:45:31.250 315 12443.83 135.85 54601.47 88888.00 2015-11-11 05:45:31.375 315 12443.85 135.85 54601.47 88888.00 2015-11-11 05:45:31.500 315 12443.85 135.80 54601.45 88888.00 2015-11-11 05:45:31.625 315 12443.90 135.80 54601.47 88888.00 2015-11-11 05:45:31.750 315 12443.88 135.78 54601.50 88888.00 2015-11-11 05:45:31.875 315 12443.83 135.80 54601.53 88888.00 2015-11-11 05:45:32.000 315 12443.92 135.75 54601.50 88888.00 2015-11-11 05:45:32.125 315 12443.92 135.75 54601.53 88888.00 2015-11-11 05:45:32.250 315 12443.88 135.75 54601.53 88888.00 2015-11-11 05:45:32.375 315 12443.95 135.75 54601.53 88888.00 2015-11-11 05:45:32.500 315 12443.98 135.72 54601.53 88888.00 2015-11-11 05:45:32.625 315 12444.00 135.70 54601.53 88888.00 2015-11-11 05:45:32.750 315 12444.00 135.70 54601.53 88888.00 2015-11-11 05:45:32.875 315 12443.98 135.70 54601.50 88888.00 2015-11-11 05:45:33.000 315 12444.00 135.70 54601.53 88888.00 2015-11-11 05:45:33.125 315 12443.98 135.68 54601.55 88888.00 2015-11-11 05:45:33.250 315 12443.88 135.62 54601.55 88888.00 2015-11-11 05:45:33.375 315 12443.92 135.65 54601.57 88888.00 2015-11-11 05:45:33.500 315 12444.00 135.62 54601.57 88888.00 2015-11-11 05:45:33.625 315 12444.00 135.57 54601.57 88888.00 2015-11-11 05:45:33.750 315 12444.02 135.60 54601.57 88888.00 2015-11-11 05:45:33.875 315 12444.02 135.60 54601.57 88888.00 2015-11-11 05:45:34.000 315 12444.08 135.55 54601.57 88888.00 2015-11-11 05:45:34.125 315 12444.02 135.55 54601.55 88888.00 2015-11-11 05:45:34.250 315 12444.00 135.55 54601.57 88888.00 2015-11-11 05:45:34.375 315 12444.05 135.55 54601.60 88888.00 2015-11-11 05:45:34.500 315 12444.08 135.55 54601.62 88888.00 2015-11-11 05:45:34.625 315 12444.05 135.53 54601.62 88888.00 2015-11-11 05:45:34.750 315 12444.02 135.50 54601.62 88888.00 2015-11-11 05:45:34.875 315 12443.98 135.45 54601.62 88888.00 2015-11-11 05:45:35.000 315 12444.00 135.50 54601.65 88888.00 2015-11-11 05:45:35.125 315 12444.02 135.50 54601.68 88888.00 2015-11-11 05:45:35.250 315 12444.02 135.50 54601.68 88888.00 2015-11-11 05:45:35.375 315 12444.05 135.47 54601.68 88888.00 2015-11-11 05:45:35.500 315 12444.00 135.45 54601.68 88888.00 2015-11-11 05:45:35.625 315 12443.98 135.43 54601.68 88888.00 2015-11-11 05:45:35.750 315 12444.00 135.40 54601.70 88888.00 2015-11-11 05:45:35.875 315 12444.02 135.43 54601.68 88888.00 2015-11-11 05:45:36.000 315 12444.08 135.43 54601.68 88888.00 2015-11-11 05:45:36.125 315 12444.00 135.43 54601.70 88888.00 2015-11-11 05:45:36.250 315 12444.02 135.43 54601.72 88888.00 2015-11-11 05:45:36.375 315 12444.10 135.43 54601.72 88888.00 2015-11-11 05:45:36.500 315 12444.10 135.40 54601.72 88888.00 2015-11-11 05:45:36.625 315 12444.00 135.38 54601.72 88888.00 2015-11-11 05:45:36.750 315 12444.02 135.35 54601.72 88888.00 2015-11-11 05:45:36.875 315 12444.05 135.35 54601.72 88888.00 2015-11-11 05:45:37.000 315 12444.12 135.32 54601.72 88888.00 2015-11-11 05:45:37.125 315 12444.20 135.35 54601.72 88888.00 2015-11-11 05:45:37.250 315 12444.15 135.30 54601.72 88888.00 2015-11-11 05:45:37.375 315 12444.05 135.28 54601.75 88888.00 2015-11-11 05:45:37.500 315 12444.05 135.25 54601.72 88888.00 2015-11-11 05:45:37.625 315 12444.05 135.25 54601.75 88888.00 2015-11-11 05:45:37.750 315 12444.02 135.22 54601.72 88888.00 2015-11-11 05:45:37.875 315 12444.12 135.25 54601.78 88888.00 2015-11-11 05:45:38.000 315 12444.20 135.28 54601.82 88888.00 2015-11-11 05:45:38.125 315 12444.23 135.25 54601.82 88888.00 2015-11-11 05:45:38.250 315 12444.20 135.25 54601.85 88888.00 2015-11-11 05:45:38.375 315 12444.17 135.22 54601.82 88888.00 2015-11-11 05:45:38.500 315 12444.17 135.20 54601.82 88888.00 2015-11-11 05:45:38.625 315 12444.17 135.20 54601.82 88888.00 2015-11-11 05:45:38.750 315 12444.23 135.22 54601.80 88888.00 2015-11-11 05:45:38.875 315 12444.25 135.20 54601.82 88888.00 2015-11-11 05:45:39.000 315 12444.17 135.18 54601.82 88888.00 2015-11-11 05:45:39.125 315 12444.15 135.15 54601.88 88888.00 2015-11-11 05:45:39.250 315 12444.12 135.18 54601.88 88888.00 2015-11-11 05:45:39.375 315 12444.15 135.20 54601.88 88888.00 2015-11-11 05:45:39.500 315 12444.17 135.20 54601.90 88888.00 2015-11-11 05:45:39.625 315 12444.20 135.18 54601.90 88888.00 2015-11-11 05:45:39.750 315 12444.12 135.18 54601.90 88888.00 2015-11-11 05:45:39.875 315 12444.17 135.15 54601.93 88888.00 2015-11-11 05:45:40.000 315 12444.27 135.18 54601.90 88888.00 2015-11-11 05:45:40.125 315 12444.25 135.18 54601.90 88888.00 2015-11-11 05:45:40.250 315 12444.20 135.18 54601.90 88888.00 2015-11-11 05:45:40.375 315 12444.17 135.15 54601.90 88888.00 2015-11-11 05:45:40.500 315 12444.17 135.12 54601.90 88888.00 2015-11-11 05:45:40.625 315 12444.17 135.10 54601.90 88888.00 2015-11-11 05:45:40.750 315 12444.17 135.07 54601.90 88888.00 2015-11-11 05:45:40.875 315 12444.20 135.07 54601.90 88888.00 2015-11-11 05:45:41.000 315 12444.23 135.07 54601.93 88888.00 2015-11-11 05:45:41.125 315 12444.25 135.10 54601.95 88888.00 2015-11-11 05:45:41.250 315 12444.25 135.07 54602.00 88888.00 2015-11-11 05:45:41.375 315 12444.25 135.07 54602.00 88888.00 2015-11-11 05:45:41.500 315 12444.25 135.05 54602.00 88888.00 2015-11-11 05:45:41.625 315 12444.27 135.05 54602.00 88888.00 2015-11-11 05:45:41.750 315 12444.33 135.05 54602.03 88888.00 2015-11-11 05:45:41.875 315 12444.33 135.05 54602.03 88888.00 2015-11-11 05:45:42.000 315 12444.33 135.03 54602.05 88888.00 2015-11-11 05:45:42.125 315 12444.35 135.00 54602.05 88888.00 2015-11-11 05:45:42.250 315 12444.35 135.00 54602.07 88888.00 2015-11-11 05:45:42.375 315 12444.30 135.05 54602.05 88888.00 2015-11-11 05:45:42.500 315 12444.25 135.05 54602.05 88888.00 2015-11-11 05:45:42.625 315 12444.30 135.03 54602.05 88888.00 2015-11-11 05:45:42.750 315 12444.38 135.03 54602.05 88888.00 2015-11-11 05:45:42.875 315 12444.38 135.00 54602.05 88888.00 2015-11-11 05:45:43.000 315 12444.35 135.00 54602.05 88888.00 2015-11-11 05:45:43.125 315 12444.27 134.97 54602.03 88888.00 2015-11-11 05:45:43.250 315 12444.27 134.93 54602.05 88888.00 2015-11-11 05:45:43.375 315 12444.38 134.97 54602.07 88888.00 2015-11-11 05:45:43.500 315 12444.40 134.97 54602.12 88888.00 2015-11-11 05:45:43.625 315 12444.45 134.97 54602.10 88888.00 2015-11-11 05:45:43.750 315 12444.40 134.95 54602.12 88888.00 2015-11-11 05:45:43.875 315 12444.40 134.93 54602.12 88888.00 2015-11-11 05:45:44.000 315 12444.40 134.95 54602.10 88888.00 2015-11-11 05:45:44.125 315 12444.38 134.95 54602.12 88888.00 2015-11-11 05:45:44.250 315 12444.35 134.93 54602.12 88888.00 2015-11-11 05:45:44.375 315 12444.38 134.88 54602.18 88888.00 2015-11-11 05:45:44.500 315 12444.45 134.90 54602.18 88888.00 2015-11-11 05:45:44.625 315 12444.50 134.93 54602.18 88888.00 2015-11-11 05:45:44.750 315 12444.50 134.93 54602.18 88888.00 2015-11-11 05:45:44.875 315 12444.45 134.90 54602.18 88888.00 2015-11-11 05:45:45.000 315 12444.48 134.88 54602.18 88888.00 2015-11-11 05:45:45.125 315 12444.58 134.93 54602.20 88888.00 2015-11-11 05:45:45.250 315 12444.58 134.90 54602.22 88888.00 2015-11-11 05:45:45.375 315 12444.62 134.88 54602.20 88888.00 2015-11-11 05:45:45.500 315 12444.62 134.90 54602.20 88888.00 2015-11-11 05:45:45.625 315 12444.67 134.85 54602.20 88888.00 2015-11-11 05:45:45.750 315 12444.67 134.88 54602.20 88888.00 2015-11-11 05:45:45.875 315 12444.62 134.90 54602.20 88888.00 2015-11-11 05:45:46.000 315 12444.60 134.88 54602.22 88888.00 2015-11-11 05:45:46.125 315 12444.62 134.85 54602.25 88888.00 2015-11-11 05:45:46.250 315 12444.65 134.82 54602.28 88888.00 2015-11-11 05:45:46.375 315 12444.67 134.85 54602.28 88888.00 2015-11-11 05:45:46.500 315 12444.70 134.85 54602.30 88888.00 2015-11-11 05:45:46.625 315 12444.70 134.82 54602.35 88888.00 2015-11-11 05:45:46.750 315 12444.67 134.82 54602.32 88888.00 2015-11-11 05:45:46.875 315 12444.73 134.80 54602.32 88888.00 2015-11-11 05:45:47.000 315 12444.73 134.80 54602.32 88888.00 2015-11-11 05:45:47.125 315 12444.73 134.80 54602.32 88888.00 2015-11-11 05:45:47.250 315 12444.70 134.80 54602.32 88888.00 2015-11-11 05:45:47.375 315 12444.67 134.80 54602.32 88888.00 2015-11-11 05:45:47.500 315 12444.70 134.80 54602.32 88888.00 2015-11-11 05:45:47.625 315 12444.77 134.78 54602.32 88888.00 2015-11-11 05:45:47.750 315 12444.88 134.78 54602.32 88888.00 2015-11-11 05:45:47.875 315 12444.92 134.78 54602.32 88888.00 2015-11-11 05:45:48.000 315 12444.90 134.75 54602.32 88888.00 2015-11-11 05:45:48.125 315 12444.88 134.72 54602.35 88888.00 2015-11-11 05:45:48.250 315 12444.88 134.78 54602.35 88888.00 2015-11-11 05:45:48.375 315 12444.92 134.78 54602.38 88888.00 2015-11-11 05:45:48.500 315 12444.88 134.75 54602.38 88888.00 2015-11-11 05:45:48.625 315 12444.90 134.75 54602.38 88888.00 2015-11-11 05:45:48.750 315 12444.95 134.75 54602.38 88888.00 2015-11-11 05:45:48.875 315 12445.00 134.72 54602.38 88888.00 2015-11-11 05:45:49.000 315 12445.02 134.75 54602.40 88888.00 2015-11-11 05:45:49.125 315 12445.02 134.75 54602.43 88888.00 2015-11-11 05:45:49.250 315 12444.98 134.70 54602.43 88888.00 2015-11-11 05:45:49.375 315 12445.02 134.68 54602.40 88888.00 2015-11-11 05:45:49.500 315 12445.00 134.68 54602.43 88888.00 2015-11-11 05:45:49.625 315 12445.12 134.70 54602.43 88888.00 2015-11-11 05:45:49.750 315 12445.17 134.70 54602.43 88888.00 2015-11-11 05:45:49.875 315 12445.15 134.70 54602.45 88888.00 2015-11-11 05:45:50.000 315 12445.12 134.68 54602.45 88888.00 2015-11-11 05:45:50.125 315 12445.12 134.68 54602.45 88888.00 2015-11-11 05:45:50.250 315 12445.20 134.65 54602.47 88888.00 2015-11-11 05:45:50.375 315 12445.27 134.65 54602.45 88888.00 2015-11-11 05:45:50.500 315 12445.27 134.68 54602.45 88888.00 2015-11-11 05:45:50.625 315 12445.27 134.68 54602.45 88888.00 2015-11-11 05:45:50.750 315 12445.25 134.65 54602.50 88888.00 2015-11-11 05:45:50.875 315 12445.27 134.62 54602.50 88888.00 2015-11-11 05:45:51.000 315 12445.30 134.62 54602.50 88888.00 2015-11-11 05:45:51.125 315 12445.33 134.60 54602.50 88888.00 2015-11-11 05:45:51.250 315 12445.30 134.60 54602.53 88888.00 2015-11-11 05:45:51.375 315 12445.30 134.62 54602.50 88888.00 2015-11-11 05:45:51.500 315 12445.27 134.60 54602.53 88888.00 2015-11-11 05:45:51.625 315 12445.27 134.57 54602.53 88888.00 2015-11-11 05:45:51.750 315 12445.27 134.60 54602.55 88888.00 2015-11-11 05:45:51.875 315 12445.30 134.65 54602.55 88888.00 2015-11-11 05:45:52.000 315 12445.38 134.60 54602.57 88888.00 2015-11-11 05:45:52.125 315 12445.40 134.57 54602.60 88888.00 2015-11-11 05:45:52.250 315 12445.40 134.55 54602.57 88888.00 2015-11-11 05:45:52.375 315 12445.40 134.57 54602.57 88888.00 2015-11-11 05:45:52.500 315 12445.35 134.60 54602.60 88888.00 2015-11-11 05:45:52.625 315 12445.38 134.62 54602.60 88888.00 2015-11-11 05:45:52.750 315 12445.42 134.62 54602.60 88888.00 2015-11-11 05:45:52.875 315 12445.50 134.60 54602.62 88888.00 2015-11-11 05:45:53.000 315 12445.48 134.57 54602.60 88888.00 2015-11-11 05:45:53.125 315 12445.42 134.55 54602.60 88888.00 2015-11-11 05:45:53.250 315 12445.45 134.57 54602.62 88888.00 2015-11-11 05:45:53.375 315 12445.52 134.60 54602.62 88888.00 2015-11-11 05:45:53.500 315 12445.58 134.60 54602.65 88888.00 2015-11-11 05:45:53.625 315 12445.58 134.57 54602.62 88888.00 2015-11-11 05:45:53.750 315 12445.55 134.55 54602.68 88888.00 2015-11-11 05:45:53.875 315 12445.52 134.57 54602.68 88888.00 2015-11-11 05:45:54.000 315 12445.52 134.57 54602.65 88888.00 2015-11-11 05:45:54.125 315 12445.55 134.60 54602.68 88888.00 2015-11-11 05:45:54.250 315 12445.60 134.55 54602.72 88888.00 2015-11-11 05:45:54.375 315 12445.60 134.53 54602.72 88888.00 2015-11-11 05:45:54.500 315 12445.58 134.55 54602.72 88888.00 2015-11-11 05:45:54.625 315 12445.58 134.55 54602.78 88888.00 2015-11-11 05:45:54.750 315 12445.60 134.55 54602.78 88888.00 2015-11-11 05:45:54.875 315 12445.65 134.53 54602.75 88888.00 2015-11-11 05:45:55.000 315 12445.75 134.50 54602.72 88888.00 2015-11-11 05:45:55.125 315 12445.77 134.50 54602.78 88888.00 2015-11-11 05:45:55.250 315 12445.80 134.50 54602.82 88888.00 2015-11-11 05:45:55.375 315 12445.77 134.50 54602.80 88888.00 2015-11-11 05:45:55.500 315 12445.80 134.53 54602.82 88888.00 2015-11-11 05:45:55.625 315 12445.80 134.53 54602.82 88888.00 2015-11-11 05:45:55.750 315 12445.77 134.53 54602.82 88888.00 2015-11-11 05:45:55.875 315 12445.75 134.50 54602.82 88888.00 2015-11-11 05:45:56.000 315 12445.75 134.47 54602.82 88888.00 2015-11-11 05:45:56.125 315 12445.77 134.47 54602.85 88888.00 2015-11-11 05:45:56.250 315 12445.83 134.50 54602.85 88888.00 2015-11-11 05:45:56.375 315 12445.85 134.50 54602.88 88888.00 2015-11-11 05:45:56.500 315 12445.83 134.43 54602.88 88888.00 2015-11-11 05:45:56.625 315 12445.85 134.45 54602.88 88888.00 2015-11-11 05:45:56.750 315 12445.88 134.45 54602.90 88888.00 2015-11-11 05:45:56.875 315 12445.85 134.47 54602.90 88888.00 2015-11-11 05:45:57.000 315 12445.88 134.45 54602.93 88888.00 2015-11-11 05:45:57.125 315 12445.85 134.40 54602.95 88888.00 2015-11-11 05:45:57.250 315 12445.85 134.40 54602.95 88888.00 2015-11-11 05:45:57.375 315 12445.95 134.43 54602.93 88888.00 2015-11-11 05:45:57.500 315 12445.95 134.40 54602.95 88888.00 2015-11-11 05:45:57.625 315 12445.95 134.40 54602.95 88888.00 2015-11-11 05:45:57.750 315 12445.95 134.40 54602.97 88888.00 2015-11-11 05:45:57.875 315 12445.98 134.43 54602.97 88888.00 2015-11-11 05:45:58.000 315 12445.98 134.45 54602.97 88888.00 2015-11-11 05:45:58.125 315 12445.95 134.45 54602.97 88888.00 2015-11-11 05:45:58.250 315 12445.85 134.45 54603.03 88888.00 2015-11-11 05:45:58.375 315 12445.85 134.45 54603.03 88888.00 2015-11-11 05:45:58.500 315 12445.85 134.43 54603.03 88888.00 2015-11-11 05:45:58.625 315 12445.88 134.40 54603.00 88888.00 2015-11-11 05:45:58.750 315 12445.90 134.40 54603.00 88888.00 2015-11-11 05:45:58.875 315 12445.92 134.40 54603.05 88888.00 2015-11-11 05:45:59.000 315 12445.88 134.38 54603.05 88888.00 2015-11-11 05:45:59.125 315 12445.83 134.38 54603.10 88888.00 2015-11-11 05:45:59.250 315 12445.70 134.32 54603.07 88888.00 2015-11-11 05:45:59.375 315 12445.73 134.35 54603.05 88888.00 2015-11-11 05:45:59.500 315 12445.75 134.30 54603.10 88888.00 2015-11-11 05:45:59.625 315 12445.75 134.28 54603.12 88888.00 2015-11-11 05:45:59.750 315 12445.83 134.30 54603.15 88888.00 2015-11-11 05:45:59.875 315 12445.88 134.35 54603.18 88888.00 2015-11-11 05:46:00.000 315 12445.80 134.32 54603.18 88888.00 2015-11-11 05:46:00.125 315 12445.77 134.35 54603.20 88888.00 2015-11-11 05:46:00.250 315 12445.83 134.35 54603.22 88888.00 2015-11-11 05:46:00.375 315 12445.80 134.35 54603.22 88888.00 2015-11-11 05:46:00.500 315 12445.75 134.35 54603.22 88888.00 2015-11-11 05:46:00.625 315 12445.83 134.32 54603.22 88888.00 2015-11-11 05:46:00.750 315 12445.90 134.32 54603.22 88888.00 2015-11-11 05:46:00.875 315 12445.90 134.32 54603.22 88888.00 2015-11-11 05:46:01.000 315 12445.85 134.32 54603.28 88888.00 2015-11-11 05:46:01.125 315 12445.83 134.30 54603.28 88888.00 2015-11-11 05:46:01.250 315 12445.77 134.28 54603.28 88888.00 2015-11-11 05:46:01.375 315 12445.75 134.28 54603.28 88888.00 2015-11-11 05:46:01.500 315 12445.77 134.25 54603.28 88888.00 2015-11-11 05:46:01.625 315 12445.80 134.28 54603.28 88888.00 2015-11-11 05:46:01.750 315 12445.80 134.30 54603.30 88888.00 2015-11-11 05:46:01.875 315 12445.83 134.28 54603.30 88888.00 2015-11-11 05:46:02.000 315 12445.75 134.30 54603.32 88888.00 2015-11-11 05:46:02.125 315 12445.77 134.28 54603.32 88888.00 2015-11-11 05:46:02.250 315 12445.70 134.22 54603.32 88888.00 2015-11-11 05:46:02.375 315 12445.70 134.25 54603.32 88888.00 2015-11-11 05:46:02.500 315 12445.65 134.28 54603.35 88888.00 2015-11-11 05:46:02.625 315 12445.67 134.30 54603.38 88888.00 2015-11-11 05:46:02.750 315 12445.75 134.28 54603.38 88888.00 2015-11-11 05:46:02.875 315 12445.75 134.25 54603.35 88888.00 2015-11-11 05:46:03.000 315 12445.75 134.22 54603.35 88888.00 2015-11-11 05:46:03.125 315 12445.73 134.22 54603.43 88888.00 2015-11-11 05:46:03.250 315 12445.67 134.22 54603.43 88888.00 2015-11-11 05:46:03.375 315 12445.65 134.25 54603.43 88888.00 2015-11-11 05:46:03.500 315 12445.65 134.22 54603.40 88888.00 2015-11-11 05:46:03.625 315 12445.65 134.22 54603.43 88888.00 2015-11-11 05:46:03.750 315 12445.65 134.28 54603.45 88888.00 2015-11-11 05:46:03.875 315 12445.70 134.28 54603.50 88888.00 2015-11-11 05:46:04.000 315 12445.67 134.25 54603.53 88888.00 2015-11-11 05:46:04.125 315 12445.67 134.28 54603.53 88888.00 2015-11-11 05:46:04.250 315 12445.67 134.28 54603.53 88888.00 2015-11-11 05:46:04.375 315 12445.70 134.32 54603.50 88888.00 2015-11-11 05:46:04.500 315 12445.73 134.30 54603.53 88888.00 2015-11-11 05:46:04.625 315 12445.73 134.25 54603.55 88888.00 2015-11-11 05:46:04.750 315 12445.73 134.22 54603.55 88888.00 2015-11-11 05:46:04.875 315 12445.73 134.22 54603.55 88888.00 2015-11-11 05:46:05.000 315 12445.75 134.20 54603.55 88888.00 2015-11-11 05:46:05.125 315 12445.73 134.22 54603.57 88888.00 2015-11-11 05:46:05.250 315 12445.75 134.20 54603.60 88888.00 2015-11-11 05:46:05.375 315 12445.77 134.22 54603.60 88888.00 2015-11-11 05:46:05.500 315 12445.73 134.28 54603.60 88888.00 2015-11-11 05:46:05.625 315 12445.73 134.25 54603.62 88888.00 2015-11-11 05:46:05.750 315 12445.67 134.22 54603.62 88888.00 2015-11-11 05:46:05.875 315 12445.70 134.20 54603.65 88888.00 2015-11-11 05:46:06.000 315 12445.75 134.20 54603.65 88888.00 2015-11-11 05:46:06.125 315 12445.77 134.20 54603.65 88888.00 2015-11-11 05:46:06.250 315 12445.67 134.18 54603.70 88888.00 2015-11-11 05:46:06.375 315 12445.67 134.18 54603.68 88888.00 2015-11-11 05:46:06.500 315 12445.73 134.20 54603.72 88888.00 2015-11-11 05:46:06.625 315 12445.75 134.20 54603.72 88888.00 2015-11-11 05:46:06.750 315 12445.70 134.20 54603.72 88888.00 2015-11-11 05:46:06.875 315 12445.70 134.20 54603.75 88888.00 2015-11-11 05:46:07.000 315 12445.77 134.18 54603.75 88888.00 2015-11-11 05:46:07.125 315 12445.73 134.10 54603.78 88888.00 2015-11-11 05:46:07.250 315 12445.65 134.10 54603.80 88888.00 2015-11-11 05:46:07.375 315 12445.62 134.15 54603.80 88888.00 2015-11-11 05:46:07.500 315 12445.60 134.18 54603.80 88888.00 2015-11-11 05:46:07.625 315 12445.62 134.18 54603.80 88888.00 2015-11-11 05:46:07.750 315 12445.60 134.18 54603.80 88888.00 2015-11-11 05:46:07.875 315 12445.62 134.18 54603.82 88888.00 2015-11-11 05:46:08.000 315 12445.65 134.25 54603.82 88888.00 2015-11-11 05:46:08.125 315 12445.62 134.22 54603.85 88888.00 2015-11-11 05:46:08.250 315 12445.60 134.15 54603.85 88888.00 2015-11-11 05:46:08.375 315 12445.62 134.18 54603.85 88888.00 2015-11-11 05:46:08.500 315 12445.55 134.15 54603.88 88888.00 2015-11-11 05:46:08.625 315 12445.52 134.15 54603.88 88888.00 2015-11-11 05:46:08.750 315 12445.55 134.18 54603.90 88888.00 2015-11-11 05:46:08.875 315 12445.55 134.22 54603.93 88888.00 2015-11-11 05:46:09.000 315 12445.55 134.22 54603.93 88888.00 2015-11-11 05:46:09.125 315 12445.58 134.20 54603.95 88888.00 2015-11-11 05:46:09.250 315 12445.55 134.18 54603.95 88888.00 2015-11-11 05:46:09.375 315 12445.60 134.22 54603.95 88888.00 2015-11-11 05:46:09.500 315 12445.58 134.20 54603.95 88888.00 2015-11-11 05:46:09.625 315 12445.52 134.22 54603.97 88888.00 2015-11-11 05:46:09.750 315 12445.48 134.22 54603.97 88888.00 2015-11-11 05:46:09.875 315 12445.52 134.22 54603.97 88888.00 2015-11-11 05:46:10.000 315 12445.55 134.18 54603.97 88888.00 2015-11-11 05:46:10.125 315 12445.58 134.18 54604.00 88888.00 2015-11-11 05:46:10.250 315 12445.52 134.18 54604.00 88888.00 2015-11-11 05:46:10.375 315 12445.50 134.18 54604.03 88888.00 2015-11-11 05:46:10.500 315 12445.58 134.20 54604.03 88888.00 2015-11-11 05:46:10.625 315 12445.60 134.22 54604.00 88888.00 2015-11-11 05:46:10.750 315 12445.60 134.18 54604.00 88888.00 2015-11-11 05:46:10.875 315 12445.62 134.18 54604.05 88888.00 2015-11-11 05:46:11.000 315 12445.65 134.18 54604.07 88888.00 2015-11-11 05:46:11.125 315 12445.67 134.15 54604.07 88888.00 2015-11-11 05:46:11.250 315 12445.60 134.15 54604.05 88888.00 2015-11-11 05:46:11.375 315 12445.62 134.18 54604.05 88888.00 2015-11-11 05:46:11.500 315 12445.62 134.18 54604.07 88888.00 2015-11-11 05:46:11.625 315 12445.67 134.15 54604.07 88888.00 2015-11-11 05:46:11.750 315 12445.70 134.15 54604.10 88888.00 2015-11-11 05:46:11.875 315 12445.65 134.18 54604.10 88888.00 2015-11-11 05:46:12.000 315 12445.60 134.15 54604.10 88888.00 2015-11-11 05:46:12.125 315 12445.60 134.12 54604.12 88888.00 2015-11-11 05:46:12.250 315 12445.60 134.15 54604.10 88888.00 2015-11-11 05:46:12.375 315 12445.65 134.18 54604.12 88888.00 2015-11-11 05:46:12.500 315 12445.73 134.20 54604.15 88888.00 2015-11-11 05:46:12.625 315 12445.70 134.18 54604.18 88888.00 2015-11-11 05:46:12.750 315 12445.67 134.10 54604.20 88888.00 2015-11-11 05:46:12.875 315 12445.65 134.12 54604.18 88888.00 2015-11-11 05:46:13.000 315 12445.65 134.12 54604.15 88888.00 2015-11-11 05:46:13.125 315 12445.67 134.15 54604.20 88888.00 2015-11-11 05:46:13.250 315 12445.73 134.15 54604.25 88888.00 2015-11-11 05:46:13.375 315 12445.80 134.15 54604.28 88888.00 2015-11-11 05:46:13.500 315 12445.77 134.15 54604.25 88888.00 2015-11-11 05:46:13.625 315 12445.77 134.15 54604.22 88888.00 2015-11-11 05:46:13.750 315 12445.80 134.12 54604.22 88888.00 2015-11-11 05:46:13.875 315 12445.77 134.10 54604.22 88888.00 2015-11-11 05:46:14.000 315 12445.77 134.12 54604.22 88888.00 2015-11-11 05:46:14.125 315 12445.83 134.15 54604.28 88888.00 2015-11-11 05:46:14.250 315 12445.75 134.15 54604.30 88888.00 2015-11-11 05:46:14.375 315 12445.75 134.15 54604.30 88888.00 2015-11-11 05:46:14.500 315 12445.77 134.15 54604.30 88888.00 2015-11-11 05:46:14.625 315 12445.80 134.15 54604.32 88888.00 2015-11-11 05:46:14.750 315 12445.75 134.18 54604.32 88888.00 2015-11-11 05:46:14.875 315 12445.77 134.15 54604.32 88888.00 2015-11-11 05:46:15.000 315 12445.80 134.12 54604.32 88888.00 2015-11-11 05:46:15.125 315 12445.80 134.12 54604.32 88888.00 2015-11-11 05:46:15.250 315 12445.73 134.12 54604.38 88888.00 2015-11-11 05:46:15.375 315 12445.73 134.10 54604.38 88888.00 2015-11-11 05:46:15.500 315 12445.70 134.07 54604.38 88888.00 2015-11-11 05:46:15.625 315 12445.70 134.10 54604.40 88888.00 2015-11-11 05:46:15.750 315 12445.67 134.10 54604.40 88888.00 2015-11-11 05:46:15.875 315 12445.67 134.07 54604.40 88888.00 2015-11-11 05:46:16.000 315 12445.70 134.12 54604.40 88888.00 2015-11-11 05:46:16.125 315 12445.70 134.12 54604.43 88888.00 2015-11-11 05:46:16.250 315 12445.65 134.12 54604.45 88888.00 2015-11-11 05:46:16.375 315 12445.67 134.15 54604.47 88888.00 2015-11-11 05:46:16.500 315 12445.67 134.18 54604.43 88888.00 2015-11-11 05:46:16.625 315 12445.65 134.12 54604.45 88888.00 2015-11-11 05:46:16.750 315 12445.65 134.12 54604.43 88888.00 2015-11-11 05:46:16.875 315 12445.65 134.12 54604.45 88888.00 2015-11-11 05:46:17.000 315 12445.73 134.12 54604.50 88888.00 2015-11-11 05:46:17.125 315 12445.80 134.10 54604.47 88888.00 2015-11-11 05:46:17.250 315 12445.73 134.07 54604.50 88888.00 2015-11-11 05:46:17.375 315 12445.73 134.12 54604.50 88888.00 2015-11-11 05:46:17.500 315 12445.73 134.12 54604.53 88888.00 2015-11-11 05:46:17.625 315 12445.67 134.10 54604.53 88888.00 2015-11-11 05:46:17.750 315 12445.73 134.12 54604.53 88888.00 2015-11-11 05:46:17.875 315 12445.77 134.12 54604.55 88888.00 2015-11-11 05:46:18.000 315 12445.83 134.10 54604.53 88888.00 2015-11-11 05:46:18.125 315 12445.77 134.07 54604.57 88888.00 2015-11-11 05:46:18.250 315 12445.77 134.03 54604.60 88888.00 2015-11-11 05:46:18.375 315 12445.77 134.05 54604.60 88888.00 2015-11-11 05:46:18.500 315 12445.70 134.00 54604.60 88888.00 2015-11-11 05:46:18.625 315 12445.67 134.05 54604.62 88888.00 2015-11-11 05:46:18.750 315 12445.65 134.07 54604.65 88888.00 2015-11-11 05:46:18.875 315 12445.73 134.07 54604.62 88888.00 2015-11-11 05:46:19.000 315 12445.83 134.07 54604.62 88888.00 2015-11-11 05:46:19.125 315 12445.77 134.07 54604.62 88888.00 2015-11-11 05:46:19.250 315 12445.75 134.05 54604.68 88888.00 2015-11-11 05:46:19.375 315 12445.77 134.07 54604.65 88888.00 2015-11-11 05:46:19.500 315 12445.80 134.10 54604.65 88888.00 2015-11-11 05:46:19.625 315 12445.77 134.12 54604.62 88888.00 2015-11-11 05:46:19.750 315 12445.77 134.10 54604.62 88888.00 2015-11-11 05:46:19.875 315 12445.77 134.15 54604.65 88888.00 2015-11-11 05:46:20.000 315 12445.80 134.15 54604.68 88888.00 2015-11-11 05:46:20.125 315 12445.75 134.12 54604.65 88888.00 2015-11-11 05:46:20.250 315 12445.73 134.10 54604.68 88888.00 2015-11-11 05:46:20.375 315 12445.70 134.07 54604.68 88888.00 2015-11-11 05:46:20.500 315 12445.73 134.10 54604.70 88888.00 2015-11-11 05:46:20.625 315 12445.75 134.12 54604.72 88888.00 2015-11-11 05:46:20.750 315 12445.77 134.10 54604.72 88888.00 2015-11-11 05:46:20.875 315 12445.80 134.15 54604.75 88888.00 2015-11-11 05:46:21.000 315 12445.83 134.15 54604.75 88888.00 2015-11-11 05:46:21.125 315 12445.75 134.10 54604.75 88888.00 2015-11-11 05:46:21.250 315 12445.73 134.07 54604.75 88888.00 2015-11-11 05:46:21.375 315 12445.73 134.07 54604.78 88888.00 2015-11-11 05:46:21.500 315 12445.70 134.07 54604.80 88888.00 2015-11-11 05:46:21.625 315 12445.70 134.07 54604.80 88888.00 2015-11-11 05:46:21.750 315 12445.75 134.10 54604.80 88888.00 2015-11-11 05:46:21.875 315 12445.80 134.10 54604.78 88888.00 2015-11-11 05:46:22.000 315 12445.73 134.07 54604.78 88888.00 2015-11-11 05:46:22.125 315 12445.70 134.05 54604.80 88888.00 2015-11-11 05:46:22.250 315 12445.77 134.05 54604.82 88888.00 2015-11-11 05:46:22.375 315 12445.83 134.05 54604.82 88888.00 2015-11-11 05:46:22.500 315 12445.77 134.03 54604.82 88888.00 2015-11-11 05:46:22.625 315 12445.73 134.07 54604.85 88888.00 2015-11-11 05:46:22.750 315 12445.75 134.07 54604.85 88888.00 2015-11-11 05:46:22.875 315 12445.80 134.10 54604.85 88888.00 2015-11-11 05:46:23.000 315 12445.77 134.12 54604.85 88888.00 2015-11-11 05:46:23.125 315 12445.80 134.10 54604.85 88888.00 2015-11-11 05:46:23.250 315 12445.75 134.07 54604.88 88888.00 2015-11-11 05:46:23.375 315 12445.73 134.10 54604.85 88888.00 2015-11-11 05:46:23.500 315 12445.75 134.12 54604.88 88888.00 2015-11-11 05:46:23.625 315 12445.80 134.12 54604.90 88888.00 2015-11-11 05:46:23.750 315 12445.73 134.10 54604.90 88888.00 2015-11-11 05:46:23.875 315 12445.73 134.10 54604.90 88888.00 2015-11-11 05:46:24.000 315 12445.73 134.15 54604.88 88888.00 2015-11-11 05:46:24.125 315 12445.77 134.18 54604.93 88888.00 2015-11-11 05:46:24.250 315 12445.77 134.15 54604.95 88888.00 2015-11-11 05:46:24.375 315 12445.77 134.15 54604.93 88888.00 2015-11-11 05:46:24.500 315 12445.73 134.12 54604.95 88888.00 2015-11-11 05:46:24.625 315 12445.75 134.18 54604.95 88888.00 2015-11-11 05:46:24.750 315 12445.75 134.20 54604.95 88888.00 2015-11-11 05:46:24.875 315 12445.73 134.20 54604.95 88888.00 2015-11-11 05:46:25.000 315 12445.70 134.18 54604.95 88888.00 2015-11-11 05:46:25.125 315 12445.75 134.18 54604.97 88888.00 2015-11-11 05:46:25.250 315 12445.73 134.15 54604.97 88888.00 2015-11-11 05:46:25.375 315 12445.67 134.18 54604.97 88888.00 2015-11-11 05:46:25.500 315 12445.67 134.20 54605.03 88888.00 2015-11-11 05:46:25.625 315 12445.77 134.18 54605.03 88888.00 2015-11-11 05:46:25.750 315 12445.77 134.12 54605.00 88888.00 2015-11-11 05:46:25.875 315 12445.77 134.15 54605.00 88888.00 2015-11-11 05:46:26.000 315 12445.80 134.12 54605.00 88888.00 2015-11-11 05:46:26.125 315 12445.75 134.12 54605.00 88888.00 2015-11-11 05:46:26.250 315 12445.77 134.12 54605.05 88888.00 2015-11-11 05:46:26.375 315 12445.83 134.15 54605.05 88888.00 2015-11-11 05:46:26.500 315 12445.73 134.18 54605.03 88888.00 2015-11-11 05:46:26.625 315 12445.70 134.18 54605.03 88888.00 2015-11-11 05:46:26.750 315 12445.67 134.18 54605.03 88888.00 2015-11-11 05:46:26.875 315 12445.70 134.15 54605.05 88888.00 2015-11-11 05:46:27.000 315 12445.73 134.20 54605.05 88888.00 2015-11-11 05:46:27.125 315 12445.80 134.22 54605.05 88888.00 2015-11-11 05:46:27.250 315 12445.70 134.20 54605.05 88888.00 2015-11-11 05:46:27.375 315 12445.67 134.25 54605.05 88888.00 2015-11-11 05:46:27.500 315 12445.67 134.22 54605.05 88888.00 2015-11-11 05:46:27.625 315 12445.77 134.22 54605.10 88888.00 2015-11-11 05:46:27.750 315 12445.85 134.25 54605.12 88888.00 2015-11-11 05:46:27.875 315 12445.85 134.28 54605.12 88888.00 2015-11-11 05:46:28.000 315 12445.85 134.30 54605.15 88888.00 2015-11-11 05:46:28.125 315 12445.88 134.30 54605.15 88888.00 2015-11-11 05:46:28.250 315 12445.77 134.28 54605.18 88888.00 2015-11-11 05:46:28.375 315 12445.75 134.32 54605.12 88888.00 2015-11-11 05:46:28.500 315 12445.83 134.32 54605.07 88888.00 2015-11-11 05:46:28.625 315 12445.88 134.30 54605.10 88888.00 2015-11-11 05:46:28.750 315 12445.83 134.28 54605.15 88888.00 2015-11-11 05:46:28.875 315 12445.83 134.28 54605.18 88888.00 2015-11-11 05:46:29.000 315 12445.83 134.32 54605.18 88888.00 2015-11-11 05:46:29.125 315 12445.85 134.35 54605.20 88888.00 2015-11-11 05:46:29.250 315 12445.88 134.32 54605.20 88888.00 2015-11-11 05:46:29.375 315 12445.88 134.35 54605.20 88888.00 2015-11-11 05:46:29.500 315 12445.85 134.38 54605.25 88888.00 2015-11-11 05:46:29.625 315 12445.90 134.38 54605.22 88888.00 2015-11-11 05:46:29.750 315 12445.95 134.35 54605.22 88888.00 2015-11-11 05:46:29.875 315 12445.98 134.35 54605.22 88888.00 2015-11-11 05:46:30.000 315 12445.98 134.35 54605.22 88888.00 2015-11-11 05:46:30.125 315 12445.92 134.35 54605.22 88888.00 2015-11-11 05:46:30.250 315 12445.92 134.35 54605.25 88888.00 2015-11-11 05:46:30.375 315 12446.02 134.35 54605.28 88888.00 2015-11-11 05:46:30.500 315 12446.00 134.38 54605.30 88888.00 2015-11-11 05:46:30.625 315 12445.92 134.38 54605.28 88888.00 2015-11-11 05:46:30.750 315 12445.98 134.38 54605.28 88888.00 2015-11-11 05:46:30.875 315 12446.02 134.40 54605.28 88888.00 2015-11-11 05:46:31.000 315 12445.98 134.40 54605.30 88888.00 2015-11-11 05:46:31.125 315 12445.95 134.38 54605.30 88888.00 2015-11-11 05:46:31.250 315 12445.98 134.38 54605.30 88888.00 2015-11-11 05:46:31.375 315 12446.00 134.40 54605.30 88888.00 2015-11-11 05:46:31.500 315 12446.00 134.43 54605.30 88888.00 2015-11-11 05:46:31.625 315 12446.08 134.45 54605.32 88888.00 2015-11-11 05:46:31.750 315 12446.08 134.47 54605.30 88888.00 2015-11-11 05:46:31.875 315 12446.12 134.47 54605.30 88888.00 2015-11-11 05:46:32.000 315 12446.15 134.45 54605.32 88888.00 2015-11-11 05:46:32.125 315 12446.05 134.45 54605.38 88888.00 2015-11-11 05:46:32.250 315 12446.10 134.50 54605.35 88888.00 2015-11-11 05:46:32.375 315 12446.20 134.50 54605.35 88888.00 2015-11-11 05:46:32.500 315 12446.17 134.47 54605.32 88888.00 2015-11-11 05:46:32.625 315 12446.15 134.47 54605.35 88888.00 2015-11-11 05:46:32.750 315 12446.15 134.50 54605.32 88888.00 2015-11-11 05:46:32.875 315 12446.20 134.50 54605.35 88888.00 2015-11-11 05:46:33.000 315 12446.17 134.53 54605.35 88888.00 2015-11-11 05:46:33.125 315 12446.12 134.53 54605.38 88888.00 2015-11-11 05:46:33.250 315 12446.10 134.53 54605.40 88888.00 2015-11-11 05:46:33.375 315 12446.15 134.55 54605.38 88888.00 2015-11-11 05:46:33.500 315 12446.08 134.55 54605.38 88888.00 2015-11-11 05:46:33.625 315 12446.02 134.53 54605.40 88888.00 2015-11-11 05:46:33.750 315 12446.10 134.53 54605.40 88888.00 2015-11-11 05:46:33.875 315 12446.10 134.53 54605.43 88888.00 2015-11-11 05:46:34.000 315 12446.12 134.53 54605.40 88888.00 2015-11-11 05:46:34.125 315 12446.17 134.55 54605.40 88888.00 2015-11-11 05:46:34.250 315 12446.20 134.57 54605.40 88888.00 2015-11-11 05:46:34.375 315 12446.15 134.60 54605.40 88888.00 2015-11-11 05:46:34.500 315 12446.10 134.55 54605.40 88888.00 2015-11-11 05:46:34.625 315 12446.10 134.55 54605.43 88888.00 2015-11-11 05:46:34.750 315 12446.12 134.55 54605.40 88888.00 2015-11-11 05:46:34.875 315 12446.20 134.57 54605.43 88888.00 2015-11-11 05:46:35.000 315 12446.20 134.53 54605.45 88888.00 2015-11-11 05:46:35.125 315 12446.17 134.55 54605.45 88888.00 2015-11-11 05:46:35.250 315 12446.17 134.60 54605.47 88888.00 2015-11-11 05:46:35.375 315 12446.25 134.60 54605.50 88888.00 2015-11-11 05:46:35.500 315 12446.27 134.60 54605.50 88888.00 2015-11-11 05:46:35.625 315 12446.25 134.60 54605.50 88888.00 2015-11-11 05:46:35.750 315 12446.23 134.60 54605.50 88888.00 2015-11-11 05:46:35.875 315 12446.23 134.60 54605.50 88888.00 2015-11-11 05:46:36.000 315 12446.25 134.57 54605.47 88888.00 2015-11-11 05:46:36.125 315 12446.23 134.55 54605.53 88888.00 2015-11-11 05:46:36.250 315 12446.25 134.57 54605.53 88888.00 2015-11-11 05:46:36.375 315 12446.27 134.62 54605.50 88888.00 2015-11-11 05:46:36.500 315 12446.35 134.62 54605.53 88888.00 2015-11-11 05:46:36.625 315 12446.35 134.62 54605.53 88888.00 2015-11-11 05:46:36.750 315 12446.30 134.60 54605.53 88888.00 2015-11-11 05:46:36.875 315 12446.35 134.62 54605.53 88888.00 2015-11-11 05:46:37.000 315 12446.35 134.65 54605.55 88888.00 2015-11-11 05:46:37.125 315 12446.38 134.65 54605.57 88888.00 2015-11-11 05:46:37.250 315 12446.30 134.65 54605.57 88888.00 2015-11-11 05:46:37.375 315 12446.35 134.68 54605.55 88888.00 2015-11-11 05:46:37.500 315 12446.35 134.68 54605.60 88888.00 2015-11-11 05:46:37.625 315 12446.40 134.68 54605.60 88888.00 2015-11-11 05:46:37.750 315 12446.38 134.65 54605.60 88888.00 2015-11-11 05:46:37.875 315 12446.40 134.68 54605.62 88888.00 2015-11-11 05:46:38.000 315 12446.45 134.72 54605.60 88888.00 2015-11-11 05:46:38.125 315 12446.48 134.75 54605.60 88888.00 2015-11-11 05:46:38.250 315 12446.48 134.70 54605.62 88888.00 2015-11-11 05:46:38.375 315 12446.40 134.70 54605.62 88888.00 2015-11-11 05:46:38.500 315 12446.42 134.78 54605.62 88888.00 2015-11-11 05:46:38.625 315 12446.48 134.72 54605.65 88888.00 2015-11-11 05:46:38.750 315 12446.50 134.72 54605.65 88888.00 2015-11-11 05:46:38.875 315 12446.48 134.75 54605.62 88888.00 2015-11-11 05:46:39.000 315 12446.42 134.72 54605.60 88888.00 2015-11-11 05:46:39.125 315 12446.45 134.75 54605.62 88888.00 2015-11-11 05:46:39.250 315 12446.50 134.75 54605.62 88888.00 2015-11-11 05:46:39.375 315 12446.52 134.80 54605.65 88888.00 2015-11-11 05:46:39.500 315 12446.48 134.82 54605.65 88888.00 2015-11-11 05:46:39.625 315 12446.42 134.78 54605.68 88888.00 2015-11-11 05:46:39.750 315 12446.45 134.75 54605.68 88888.00 2015-11-11 05:46:39.875 315 12446.52 134.78 54605.70 88888.00 2015-11-11 05:46:40.000 315 12446.58 134.78 54605.68 88888.00 2015-11-11 05:46:40.125 315 12446.58 134.80 54605.68 88888.00 2015-11-11 05:46:40.250 315 12446.60 134.82 54605.68 88888.00 2015-11-11 05:46:40.375 315 12446.60 134.85 54605.68 88888.00 2015-11-11 05:46:40.500 315 12446.60 134.85 54605.70 88888.00 2015-11-11 05:46:40.625 315 12446.62 134.88 54605.70 88888.00 2015-11-11 05:46:40.750 315 12446.67 134.88 54605.72 88888.00 2015-11-11 05:46:40.875 315 12446.67 134.88 54605.72 88888.00 2015-11-11 05:46:41.000 315 12446.62 134.88 54605.72 88888.00 2015-11-11 05:46:41.125 315 12446.55 134.88 54605.70 88888.00 2015-11-11 05:46:41.250 315 12446.62 134.90 54605.75 88888.00 2015-11-11 05:46:41.375 315 12446.70 134.93 54605.70 88888.00 2015-11-11 05:46:41.500 315 12446.70 134.93 54605.72 88888.00 2015-11-11 05:46:41.625 315 12446.67 134.90 54605.72 88888.00 2015-11-11 05:46:41.750 315 12446.70 134.93 54605.75 88888.00 2015-11-11 05:46:41.875 315 12446.73 134.95 54605.72 88888.00 2015-11-11 05:46:42.000 315 12446.73 134.90 54605.75 88888.00 2015-11-11 05:46:42.125 315 12446.73 134.88 54605.75 88888.00 2015-11-11 05:46:42.250 315 12446.70 134.90 54605.80 88888.00 2015-11-11 05:46:42.375 315 12446.73 134.93 54605.78 88888.00 2015-11-11 05:46:42.500 315 12446.70 134.93 54605.80 88888.00 2015-11-11 05:46:42.625 315 12446.70 134.93 54605.82 88888.00 2015-11-11 05:46:42.750 315 12446.75 134.93 54605.80 88888.00 2015-11-11 05:46:42.875 315 12446.77 134.90 54605.82 88888.00 2015-11-11 05:46:43.000 315 12446.77 134.90 54605.80 88888.00 2015-11-11 05:46:43.125 315 12446.77 134.90 54605.82 88888.00 2015-11-11 05:46:43.250 315 12446.75 134.95 54605.82 88888.00 2015-11-11 05:46:43.375 315 12446.77 134.97 54605.82 88888.00 2015-11-11 05:46:43.500 315 12446.80 134.97 54605.85 88888.00 2015-11-11 05:46:43.625 315 12446.80 135.00 54605.82 88888.00 2015-11-11 05:46:43.750 315 12446.83 134.97 54605.85 88888.00 2015-11-11 05:46:43.875 315 12446.88 134.95 54605.82 88888.00 2015-11-11 05:46:44.000 315 12446.90 134.93 54605.85 88888.00 2015-11-11 05:46:44.125 315 12446.92 134.95 54605.85 88888.00 2015-11-11 05:46:44.250 315 12446.92 134.97 54605.85 88888.00 2015-11-11 05:46:44.375 315 12446.92 134.97 54605.85 88888.00 2015-11-11 05:46:44.500 315 12446.88 134.97 54605.85 88888.00 2015-11-11 05:46:44.625 315 12446.85 135.00 54605.85 88888.00 2015-11-11 05:46:44.750 315 12446.85 135.03 54605.90 88888.00 2015-11-11 05:46:44.875 315 12446.85 135.03 54605.90 88888.00 2015-11-11 05:46:45.000 315 12446.83 135.05 54605.90 88888.00 2015-11-11 05:46:45.125 315 12446.92 135.07 54605.90 88888.00 2015-11-11 05:46:45.250 315 12446.88 135.03 54605.93 88888.00 2015-11-11 05:46:45.375 315 12446.92 135.03 54605.93 88888.00 2015-11-11 05:46:45.500 315 12446.92 135.10 54605.95 88888.00 2015-11-11 05:46:45.625 315 12446.92 135.10 54605.95 88888.00 2015-11-11 05:46:45.750 315 12446.88 135.07 54605.95 88888.00 2015-11-11 05:46:45.875 315 12446.90 135.12 54605.93 88888.00 2015-11-11 05:46:46.000 315 12446.95 135.07 54605.93 88888.00 2015-11-11 05:46:46.125 315 12447.00 135.07 54605.93 88888.00 2015-11-11 05:46:46.250 315 12446.98 135.03 54605.95 88888.00 2015-11-11 05:46:46.375 315 12447.00 135.10 54605.95 88888.00 2015-11-11 05:46:46.500 315 12446.98 135.10 54605.97 88888.00 2015-11-11 05:46:46.625 315 12446.92 135.12 54605.95 88888.00 2015-11-11 05:46:46.750 315 12446.92 135.12 54605.97 88888.00 2015-11-11 05:46:46.875 315 12446.98 135.10 54605.97 88888.00 2015-11-11 05:46:47.000 315 12447.02 135.12 54605.97 88888.00 2015-11-11 05:46:47.125 315 12447.08 135.15 54606.00 88888.00 2015-11-11 05:46:47.250 315 12447.10 135.10 54606.00 88888.00 2015-11-11 05:46:47.375 315 12447.17 135.10 54606.00 88888.00 2015-11-11 05:46:47.500 315 12447.08 135.10 54606.03 88888.00 2015-11-11 05:46:47.625 315 12446.98 135.12 54606.03 88888.00 2015-11-11 05:46:47.750 315 12447.00 135.10 54606.03 88888.00 2015-11-11 05:46:47.875 315 12446.98 135.10 54606.03 88888.00 2015-11-11 05:46:48.000 315 12447.02 135.15 54606.03 88888.00 2015-11-11 05:46:48.125 315 12447.08 135.15 54606.03 88888.00 2015-11-11 05:46:48.250 315 12447.08 135.07 54606.05 88888.00 2015-11-11 05:46:48.375 315 12447.08 135.05 54606.03 88888.00 2015-11-11 05:46:48.500 315 12447.10 135.10 54606.07 88888.00 2015-11-11 05:46:48.625 315 12447.05 135.12 54606.10 88888.00 2015-11-11 05:46:48.750 315 12447.08 135.15 54606.10 88888.00 2015-11-11 05:46:48.875 315 12447.10 135.12 54606.07 88888.00 2015-11-11 05:46:49.000 315 12447.08 135.12 54606.07 88888.00 2015-11-11 05:46:49.125 315 12447.00 135.12 54606.10 88888.00 2015-11-11 05:46:49.250 315 12447.00 135.10 54606.10 88888.00 2015-11-11 05:46:49.375 315 12447.08 135.12 54606.12 88888.00 2015-11-11 05:46:49.500 315 12447.17 135.10 54606.12 88888.00 2015-11-11 05:46:49.625 315 12447.15 135.07 54606.10 88888.00 2015-11-11 05:46:49.750 315 12447.08 135.07 54606.07 88888.00 2015-11-11 05:46:49.875 315 12447.08 135.07 54606.07 88888.00 2015-11-11 05:46:50.000 315 12447.12 135.07 54606.10 88888.00 2015-11-11 05:46:50.125 315 12447.15 135.10 54606.12 88888.00 2015-11-11 05:46:50.250 315 12447.10 135.10 54606.12 88888.00 2015-11-11 05:46:50.375 315 12447.17 135.12 54606.15 88888.00 2015-11-11 05:46:50.500 315 12447.20 135.12 54606.15 88888.00 2015-11-11 05:46:50.625 315 12447.23 135.10 54606.15 88888.00 2015-11-11 05:46:50.750 315 12447.25 135.12 54606.15 88888.00 2015-11-11 05:46:50.875 315 12447.20 135.12 54606.12 88888.00 2015-11-11 05:46:51.000 315 12447.17 135.10 54606.15 88888.00 2015-11-11 05:46:51.125 315 12447.20 135.10 54606.18 88888.00 2015-11-11 05:46:51.250 315 12447.20 135.10 54606.20 88888.00 2015-11-11 05:46:51.375 315 12447.27 135.12 54606.20 88888.00 2015-11-11 05:46:51.500 315 12447.27 135.15 54606.20 88888.00 2015-11-11 05:46:51.625 315 12447.20 135.18 54606.20 88888.00 2015-11-11 05:46:51.750 315 12447.17 135.20 54606.22 88888.00 2015-11-11 05:46:51.875 315 12447.17 135.22 54606.22 88888.00 2015-11-11 05:46:52.000 315 12447.12 135.22 54606.22 88888.00 2015-11-11 05:46:52.125 315 12447.12 135.20 54606.22 88888.00 2015-11-11 05:46:52.250 315 12447.15 135.18 54606.25 88888.00 2015-11-11 05:46:52.375 315 12447.23 135.22 54606.25 88888.00 2015-11-11 05:46:52.500 315 12447.23 135.22 54606.25 88888.00 2015-11-11 05:46:52.625 315 12447.20 135.28 54606.25 88888.00 2015-11-11 05:46:52.750 315 12447.23 135.22 54606.25 88888.00 2015-11-11 05:46:52.875 315 12447.23 135.20 54606.25 88888.00 2015-11-11 05:46:53.000 315 12447.25 135.22 54606.22 88888.00 2015-11-11 05:46:53.125 315 12447.25 135.22 54606.22 88888.00 2015-11-11 05:46:53.250 315 12447.23 135.22 54606.28 88888.00 2015-11-11 05:46:53.375 315 12447.17 135.25 54606.25 88888.00 2015-11-11 05:46:53.500 315 12447.23 135.25 54606.22 88888.00 2015-11-11 05:46:53.625 315 12447.25 135.28 54606.22 88888.00 2015-11-11 05:46:53.750 315 12447.30 135.28 54606.25 88888.00 2015-11-11 05:46:53.875 315 12447.33 135.30 54606.28 88888.00 2015-11-11 05:46:54.000 315 12447.33 135.28 54606.22 88888.00 2015-11-11 05:46:54.125 315 12447.35 135.32 54606.25 88888.00 2015-11-11 05:46:54.250 315 12447.35 135.32 54606.30 88888.00 2015-11-11 05:46:54.375 315 12447.38 135.35 54606.30 88888.00 2015-11-11 05:46:54.500 315 12447.35 135.35 54606.30 88888.00 2015-11-11 05:46:54.625 315 12447.35 135.35 54606.30 88888.00 2015-11-11 05:46:54.750 315 12447.35 135.35 54606.32 88888.00 2015-11-11 05:46:54.875 315 12447.40 135.38 54606.30 88888.00 2015-11-11 05:46:55.000 315 12447.40 135.35 54606.32 88888.00 2015-11-11 05:46:55.125 315 12447.38 135.32 54606.35 88888.00 2015-11-11 05:46:55.250 315 12447.33 135.30 54606.35 88888.00 2015-11-11 05:46:55.375 315 12447.38 135.32 54606.35 88888.00 2015-11-11 05:46:55.500 315 12447.38 135.32 54606.35 88888.00 2015-11-11 05:46:55.625 315 12447.33 135.30 54606.35 88888.00 2015-11-11 05:46:55.750 315 12447.35 135.30 54606.35 88888.00 2015-11-11 05:46:55.875 315 12447.38 135.32 54606.35 88888.00 2015-11-11 05:46:56.000 315 12447.40 135.35 54606.35 88888.00 2015-11-11 05:46:56.125 315 12447.45 135.35 54606.38 88888.00 2015-11-11 05:46:56.250 315 12447.45 135.32 54606.40 88888.00 2015-11-11 05:46:56.375 315 12447.50 135.32 54606.38 88888.00 2015-11-11 05:46:56.500 315 12447.48 135.30 54606.40 88888.00 2015-11-11 05:46:56.625 315 12447.48 135.30 54606.40 88888.00 2015-11-11 05:46:56.750 315 12447.50 135.32 54606.40 88888.00 2015-11-11 05:46:56.875 315 12447.50 135.32 54606.40 88888.00 2015-11-11 05:46:57.000 315 12447.48 135.30 54606.40 88888.00 2015-11-11 05:46:57.125 315 12447.42 135.30 54606.43 88888.00 2015-11-11 05:46:57.250 315 12447.40 135.28 54606.45 88888.00 2015-11-11 05:46:57.375 315 12447.45 135.28 54606.45 88888.00 2015-11-11 05:46:57.500 315 12447.50 135.32 54606.45 88888.00 2015-11-11 05:46:57.625 315 12447.55 135.30 54606.45 88888.00 2015-11-11 05:46:57.750 315 12447.52 135.30 54606.47 88888.00 2015-11-11 05:46:57.875 315 12447.52 135.35 54606.50 88888.00 2015-11-11 05:46:58.000 315 12447.45 135.35 54606.47 88888.00 2015-11-11 05:46:58.125 315 12447.40 135.32 54606.45 88888.00 2015-11-11 05:46:58.250 315 12447.45 135.32 54606.47 88888.00 2015-11-11 05:46:58.375 315 12447.55 135.30 54606.47 88888.00 2015-11-11 05:46:58.500 315 12447.58 135.32 54606.50 88888.00 2015-11-11 05:46:58.625 315 12447.55 135.35 54606.53 88888.00 2015-11-11 05:46:58.750 315 12447.55 135.32 54606.50 88888.00 2015-11-11 05:46:58.875 315 12447.55 135.32 54606.53 88888.00 2015-11-11 05:46:59.000 315 12447.58 135.30 54606.53 88888.00 2015-11-11 05:46:59.125 315 12447.55 135.30 54606.53 88888.00 2015-11-11 05:46:59.250 315 12447.52 135.30 54606.53 88888.00 2015-11-11 05:46:59.375 315 12447.55 135.35 54606.53 88888.00 2015-11-11 05:46:59.500 315 12447.55 135.32 54606.55 88888.00 2015-11-11 05:46:59.625 315 12447.55 135.28 54606.55 88888.00 2015-11-11 05:46:59.750 315 12447.55 135.28 54606.57 88888.00 2015-11-11 05:46:59.875 315 12447.55 135.28 54606.57 88888.00 2015-11-11 05:47:00.000 315 12447.52 135.30 54606.55 88888.00 2015-11-11 05:47:00.125 315 12447.50 135.30 54606.57 88888.00 2015-11-11 05:47:00.250 315 12447.50 135.30 54606.55 88888.00 2015-11-11 05:47:00.375 315 12447.52 135.30 54606.57 88888.00 2015-11-11 05:47:00.500 315 12447.52 135.35 54606.60 88888.00 2015-11-11 05:47:00.625 315 12447.52 135.35 54606.60 88888.00 2015-11-11 05:47:00.750 315 12447.55 135.32 54606.60 88888.00 2015-11-11 05:47:00.875 315 12447.52 135.32 54606.60 88888.00 2015-11-11 05:47:01.000 315 12447.55 135.35 54606.62 88888.00 2015-11-11 05:47:01.125 315 12447.55 135.32 54606.65 88888.00 2015-11-11 05:47:01.250 315 12447.52 135.30 54606.65 88888.00 2015-11-11 05:47:01.375 315 12447.62 135.32 54606.65 88888.00 2015-11-11 05:47:01.500 315 12447.55 135.35 54606.65 88888.00 2015-11-11 05:47:01.625 315 12447.60 135.35 54606.68 88888.00 2015-11-11 05:47:01.750 315 12447.58 135.38 54606.68 88888.00 2015-11-11 05:47:01.875 315 12447.58 135.35 54606.70 88888.00 2015-11-11 05:47:02.000 315 12447.60 135.32 54606.70 88888.00 2015-11-11 05:47:02.125 315 12447.62 135.32 54606.70 88888.00 2015-11-11 05:47:02.250 315 12447.60 135.35 54606.75 88888.00 2015-11-11 05:47:02.375 315 12447.60 135.32 54606.72 88888.00 2015-11-11 05:47:02.500 315 12447.58 135.32 54606.75 88888.00 2015-11-11 05:47:02.625 315 12447.65 135.30 54606.72 88888.00 2015-11-11 05:47:02.750 315 12447.67 135.32 54606.70 88888.00 2015-11-11 05:47:02.875 315 12447.75 135.32 54606.70 88888.00 2015-11-11 05:47:03.000 315 12447.75 135.32 54606.70 88888.00 2015-11-11 05:47:03.125 315 12447.70 135.32 54606.72 88888.00 2015-11-11 05:47:03.250 315 12447.70 135.35 54606.75 88888.00 2015-11-11 05:47:03.375 315 12447.75 135.32 54606.75 88888.00 2015-11-11 05:47:03.500 315 12447.77 135.32 54606.75 88888.00 2015-11-11 05:47:03.625 315 12447.67 135.30 54606.72 88888.00 2015-11-11 05:47:03.750 315 12447.67 135.30 54606.75 88888.00 2015-11-11 05:47:03.875 315 12447.67 135.30 54606.78 88888.00 2015-11-11 05:47:04.000 315 12447.75 135.32 54606.75 88888.00 2015-11-11 05:47:04.125 315 12447.77 135.35 54606.80 88888.00 2015-11-11 05:47:04.250 315 12447.73 135.32 54606.82 88888.00 2015-11-11 05:47:04.375 315 12447.83 135.32 54606.82 88888.00 2015-11-11 05:47:04.500 315 12447.80 135.32 54606.82 88888.00 2015-11-11 05:47:04.625 315 12447.75 135.28 54606.82 88888.00 2015-11-11 05:47:04.750 315 12447.77 135.28 54606.82 88888.00 2015-11-11 05:47:04.875 315 12447.70 135.28 54606.82 88888.00 2015-11-11 05:47:05.000 315 12447.73 135.28 54606.80 88888.00 2015-11-11 05:47:05.125 315 12447.75 135.30 54606.85 88888.00 2015-11-11 05:47:05.250 315 12447.77 135.28 54606.88 88888.00 2015-11-11 05:47:05.375 315 12447.80 135.30 54606.85 88888.00 2015-11-11 05:47:05.500 315 12447.75 135.32 54606.88 88888.00 2015-11-11 05:47:05.625 315 12447.73 135.35 54606.88 88888.00 2015-11-11 05:47:05.750 315 12447.75 135.32 54606.90 88888.00 2015-11-11 05:47:05.875 315 12447.85 135.32 54606.90 88888.00 2015-11-11 05:47:06.000 315 12447.90 135.32 54606.90 88888.00 2015-11-11 05:47:06.125 315 12447.90 135.32 54606.93 88888.00 2015-11-11 05:47:06.250 315 12447.88 135.30 54606.93 88888.00 2015-11-11 05:47:06.375 315 12447.85 135.32 54606.93 88888.00 2015-11-11 05:47:06.500 315 12447.85 135.35 54606.93 88888.00 2015-11-11 05:47:06.625 315 12447.80 135.35 54606.90 88888.00 2015-11-11 05:47:06.750 315 12447.83 135.32 54606.90 88888.00 2015-11-11 05:47:06.875 315 12447.83 135.32 54606.90 88888.00 2015-11-11 05:47:07.000 315 12447.77 135.30 54606.90 88888.00 2015-11-11 05:47:07.125 315 12447.80 135.32 54606.95 88888.00 2015-11-11 05:47:07.250 315 12447.83 135.32 54606.95 88888.00 2015-11-11 05:47:07.375 315 12447.88 135.30 54606.95 88888.00 2015-11-11 05:47:07.500 315 12447.90 135.30 54606.97 88888.00 2015-11-11 05:47:07.625 315 12447.88 135.30 54606.97 88888.00 2015-11-11 05:47:07.750 315 12447.88 135.28 54606.95 88888.00 2015-11-11 05:47:07.875 315 12447.88 135.30 54606.97 88888.00 2015-11-11 05:47:08.000 315 12447.83 135.28 54606.95 88888.00 2015-11-11 05:47:08.125 315 12447.80 135.25 54606.97 88888.00 2015-11-11 05:47:08.250 315 12447.85 135.25 54606.97 88888.00 2015-11-11 05:47:08.375 315 12447.95 135.25 54607.00 88888.00 2015-11-11 05:47:08.500 315 12447.95 135.20 54607.00 88888.00 2015-11-11 05:47:08.625 315 12447.95 135.22 54607.00 88888.00 2015-11-11 05:47:08.750 315 12447.90 135.25 54606.97 88888.00 2015-11-11 05:47:08.875 315 12447.85 135.25 54607.00 88888.00 2015-11-11 05:47:09.000 315 12447.80 135.22 54607.03 88888.00 2015-11-11 05:47:09.125 315 12447.85 135.22 54607.05 88888.00 2015-11-11 05:47:09.250 315 12447.88 135.18 54607.05 88888.00 2015-11-11 05:47:09.375 315 12447.92 135.20 54607.07 88888.00 2015-11-11 05:47:09.500 315 12447.92 135.22 54607.07 88888.00 2015-11-11 05:47:09.625 315 12447.90 135.20 54607.07 88888.00 2015-11-11 05:47:09.750 315 12447.88 135.20 54607.12 88888.00 2015-11-11 05:47:09.875 315 12447.90 135.22 54607.10 88888.00 2015-11-11 05:47:10.000 315 12447.92 135.22 54607.07 88888.00 2015-11-11 05:47:10.125 315 12447.90 135.20 54607.10 88888.00 2015-11-11 05:47:10.250 315 12447.92 135.18 54607.10 88888.00 2015-11-11 05:47:10.375 315 12447.98 135.18 54607.10 88888.00 2015-11-11 05:47:10.500 315 12448.00 135.20 54607.12 88888.00 2015-11-11 05:47:10.625 315 12448.02 135.18 54607.10 88888.00 2015-11-11 05:47:10.750 315 12448.00 135.18 54607.07 88888.00 2015-11-11 05:47:10.875 315 12447.95 135.20 54607.10 88888.00 2015-11-11 05:47:11.000 315 12447.92 135.18 54607.12 88888.00 2015-11-11 05:47:11.125 315 12447.95 135.18 54607.12 88888.00 2015-11-11 05:47:11.250 315 12447.98 135.15 54607.12 88888.00 2015-11-11 05:47:11.375 315 12448.02 135.18 54607.12 88888.00 2015-11-11 05:47:11.500 315 12447.98 135.18 54607.12 88888.00 2015-11-11 05:47:11.625 315 12447.98 135.18 54607.12 88888.00 2015-11-11 05:47:11.750 315 12447.98 135.18 54607.12 88888.00 2015-11-11 05:47:11.875 315 12448.00 135.12 54607.15 88888.00 2015-11-11 05:47:12.000 315 12447.95 135.10 54607.12 88888.00 2015-11-11 05:47:12.125 315 12447.92 135.12 54607.15 88888.00 2015-11-11 05:47:12.250 315 12447.92 135.12 54607.20 88888.00 2015-11-11 05:47:12.375 315 12447.95 135.15 54607.20 88888.00 2015-11-11 05:47:12.500 315 12447.98 135.15 54607.20 88888.00 2015-11-11 05:47:12.625 315 12448.00 135.15 54607.20 88888.00 2015-11-11 05:47:12.750 315 12448.05 135.15 54607.22 88888.00 2015-11-11 05:47:12.875 315 12448.05 135.15 54607.22 88888.00 2015-11-11 05:47:13.000 315 12448.05 135.15 54607.20 88888.00 2015-11-11 05:47:13.125 315 12448.02 135.10 54607.20 88888.00 2015-11-11 05:47:13.250 315 12447.98 135.07 54607.22 88888.00 2015-11-11 05:47:13.375 315 12447.95 135.07 54607.20 88888.00 2015-11-11 05:47:13.500 315 12447.95 135.07 54607.22 88888.00 2015-11-11 05:47:13.625 315 12447.92 135.07 54607.25 88888.00 2015-11-11 05:47:13.750 315 12447.98 135.10 54607.25 88888.00 2015-11-11 05:47:13.875 315 12447.95 135.10 54607.25 88888.00 2015-11-11 05:47:14.000 315 12447.95 135.07 54607.25 88888.00 2015-11-11 05:47:14.125 315 12447.98 135.10 54607.25 88888.00 2015-11-11 05:47:14.250 315 12448.00 135.05 54607.30 88888.00 2015-11-11 05:47:14.375 315 12448.00 135.05 54607.28 88888.00 2015-11-11 05:47:14.500 315 12447.98 135.05 54607.30 88888.00 2015-11-11 05:47:14.625 315 12447.98 135.05 54607.30 88888.00 2015-11-11 05:47:14.750 315 12448.00 135.03 54607.30 88888.00 2015-11-11 05:47:14.875 315 12448.02 135.00 54607.30 88888.00 2015-11-11 05:47:15.000 315 12448.05 135.00 54607.30 88888.00 2015-11-11 05:47:15.125 315 12448.08 135.03 54607.32 88888.00 2015-11-11 05:47:15.250 315 12448.05 135.03 54607.38 88888.00 2015-11-11 05:47:15.375 315 12448.00 135.05 54607.35 88888.00 2015-11-11 05:47:15.500 315 12447.98 135.03 54607.35 88888.00 2015-11-11 05:47:15.625 315 12448.02 135.03 54607.38 88888.00 2015-11-11 05:47:15.750 315 12448.05 135.00 54607.38 88888.00 2015-11-11 05:47:15.875 315 12448.10 134.97 54607.38 88888.00 2015-11-11 05:47:16.000 315 12448.08 134.95 54607.35 88888.00 2015-11-11 05:47:16.125 315 12448.02 134.97 54607.35 88888.00 2015-11-11 05:47:16.250 315 12448.08 134.95 54607.38 88888.00 2015-11-11 05:47:16.375 315 12448.12 134.97 54607.40 88888.00 2015-11-11 05:47:16.500 315 12448.12 134.93 54607.38 88888.00 2015-11-11 05:47:16.625 315 12448.10 134.93 54607.40 88888.00 2015-11-11 05:47:16.750 315 12448.05 134.93 54607.40 88888.00 2015-11-11 05:47:16.875 315 12448.05 134.93 54607.43 88888.00 2015-11-11 05:47:17.000 315 12448.10 134.95 54607.43 88888.00 2015-11-11 05:47:17.125 315 12448.12 134.95 54607.43 88888.00 2015-11-11 05:47:17.250 315 12448.05 134.90 54607.40 88888.00 2015-11-11 05:47:17.375 315 12448.05 134.88 54607.43 88888.00 2015-11-11 05:47:17.500 315 12448.08 134.90 54607.43 88888.00 2015-11-11 05:47:17.625 315 12448.12 134.93 54607.43 88888.00 2015-11-11 05:47:17.750 315 12448.15 134.90 54607.43 88888.00 2015-11-11 05:47:17.875 315 12448.08 134.85 54607.45 88888.00 2015-11-11 05:47:18.000 315 12448.02 134.90 54607.43 88888.00 2015-11-11 05:47:18.125 315 12448.02 134.88 54607.43 88888.00 2015-11-11 05:47:18.250 315 12448.02 134.88 54607.45 88888.00 2015-11-11 05:47:18.375 315 12448.05 134.88 54607.47 88888.00 2015-11-11 05:47:18.500 315 12448.05 134.90 54607.47 88888.00 2015-11-11 05:47:18.625 315 12448.00 134.90 54607.50 88888.00 2015-11-11 05:47:18.750 315 12447.95 134.85 54607.50 88888.00 2015-11-11 05:47:18.875 315 12447.98 134.90 54607.50 88888.00 2015-11-11 05:47:19.000 315 12448.02 134.90 54607.47 88888.00 2015-11-11 05:47:19.125 315 12448.02 134.88 54607.50 88888.00 2015-11-11 05:47:19.250 315 12448.00 134.85 54607.50 88888.00 2015-11-11 05:47:19.375 315 12448.02 134.85 54607.53 88888.00 2015-11-11 05:47:19.500 315 12448.02 134.88 54607.55 88888.00 2015-11-11 05:47:19.625 315 12448.02 134.88 54607.55 88888.00 2015-11-11 05:47:19.750 315 12448.02 134.88 54607.55 88888.00 2015-11-11 05:47:19.875 315 12448.02 134.88 54607.55 88888.00 2015-11-11 05:47:20.000 315 12448.02 134.85 54607.55 88888.00 2015-11-11 05:47:20.125 315 12448.02 134.85 54607.57 88888.00 2015-11-11 05:47:20.250 315 12448.02 134.82 54607.57 88888.00 2015-11-11 05:47:20.375 315 12448.05 134.82 54607.60 88888.00 2015-11-11 05:47:20.500 315 12448.00 134.82 54607.57 88888.00 2015-11-11 05:47:20.625 315 12447.98 134.85 54607.57 88888.00 2015-11-11 05:47:20.750 315 12448.02 134.88 54607.57 88888.00 2015-11-11 05:47:20.875 315 12448.05 134.85 54607.57 88888.00 2015-11-11 05:47:21.000 315 12448.05 134.82 54607.60 88888.00 2015-11-11 05:47:21.125 315 12448.05 134.82 54607.60 88888.00 2015-11-11 05:47:21.250 315 12448.02 134.78 54607.57 88888.00 2015-11-11 05:47:21.375 315 12448.05 134.78 54607.57 88888.00 2015-11-11 05:47:21.500 315 12448.05 134.78 54607.60 88888.00 2015-11-11 05:47:21.625 315 12448.02 134.80 54607.62 88888.00 2015-11-11 05:47:21.750 315 12448.02 134.82 54607.62 88888.00 2015-11-11 05:47:21.875 315 12448.05 134.80 54607.60 88888.00 2015-11-11 05:47:22.000 315 12448.02 134.78 54607.60 88888.00 2015-11-11 05:47:22.125 315 12447.98 134.78 54607.65 88888.00 2015-11-11 05:47:22.250 315 12447.98 134.75 54607.62 88888.00 2015-11-11 05:47:22.375 315 12448.00 134.75 54607.65 88888.00 2015-11-11 05:47:22.500 315 12448.02 134.72 54607.65 88888.00 2015-11-11 05:47:22.625 315 12448.05 134.70 54607.70 88888.00 2015-11-11 05:47:22.750 315 12448.02 134.68 54607.70 88888.00 2015-11-11 05:47:22.875 315 12447.98 134.68 54607.70 88888.00 2015-11-11 05:47:23.000 315 12447.95 134.75 54607.68 88888.00 2015-11-11 05:47:23.125 315 12447.95 134.80 54607.70 88888.00 2015-11-11 05:47:23.250 315 12447.90 134.72 54607.72 88888.00 2015-11-11 05:47:23.375 315 12447.95 134.72 54607.72 88888.00 2015-11-11 05:47:23.500 315 12447.98 134.72 54607.75 88888.00 2015-11-11 05:47:23.625 315 12447.92 134.70 54607.72 88888.00 2015-11-11 05:47:23.750 315 12447.88 134.72 54607.72 88888.00 2015-11-11 05:47:23.875 315 12447.85 134.70 54607.75 88888.00 2015-11-11 05:47:24.000 315 12447.92 134.68 54607.72 88888.00 2015-11-11 05:47:24.125 315 12447.92 134.65 54607.75 88888.00 2015-11-11 05:47:24.250 315 12447.77 134.65 54607.78 88888.00 2015-11-11 05:47:24.375 315 12447.83 134.62 54607.78 88888.00 2015-11-11 05:47:24.500 315 12447.83 134.62 54607.78 88888.00 2015-11-11 05:47:24.625 315 12447.80 134.65 54607.78 88888.00 2015-11-11 05:47:24.750 315 12447.73 134.62 54607.75 88888.00 2015-11-11 05:47:24.875 315 12447.70 134.65 54607.78 88888.00 2015-11-11 05:47:25.000 315 12447.75 134.62 54607.78 88888.00 2015-11-11 05:47:25.125 315 12447.75 134.60 54607.78 88888.00 2015-11-11 05:47:25.250 315 12447.67 134.57 54607.75 88888.00 2015-11-11 05:47:25.375 315 12447.73 134.57 54607.78 88888.00 2015-11-11 05:47:25.500 315 12447.80 134.57 54607.82 88888.00 2015-11-11 05:47:25.625 315 12447.77 134.55 54607.85 88888.00 2015-11-11 05:47:25.750 315 12447.77 134.57 54607.85 88888.00 2015-11-11 05:47:25.875 315 12447.77 134.57 54607.85 88888.00 2015-11-11 05:47:26.000 315 12447.67 134.53 54607.82 88888.00 2015-11-11 05:47:26.125 315 12447.70 134.50 54607.82 88888.00 2015-11-11 05:47:26.250 315 12447.77 134.50 54607.85 88888.00 2015-11-11 05:47:26.375 315 12447.83 134.50 54607.85 88888.00 2015-11-11 05:47:26.500 315 12447.80 134.47 54607.85 88888.00 2015-11-11 05:47:26.625 315 12447.77 134.50 54607.88 88888.00 2015-11-11 05:47:26.750 315 12447.77 134.53 54607.88 88888.00 2015-11-11 05:47:26.875 315 12447.75 134.50 54607.88 88888.00 2015-11-11 05:47:27.000 315 12447.70 134.47 54607.88 88888.00 2015-11-11 05:47:27.125 315 12447.73 134.47 54607.88 88888.00 2015-11-11 05:47:27.250 315 12447.75 134.45 54607.90 88888.00 2015-11-11 05:47:27.375 315 12447.77 134.50 54607.93 88888.00 2015-11-11 05:47:27.500 315 12447.77 134.47 54607.93 88888.00 2015-11-11 05:47:27.625 315 12447.73 134.45 54607.93 88888.00 2015-11-11 05:47:27.750 315 12447.65 134.43 54607.93 88888.00 2015-11-11 05:47:27.875 315 12447.62 134.40 54607.93 88888.00 2015-11-11 05:47:28.000 315 12447.62 134.40 54607.93 88888.00 2015-11-11 05:47:28.125 315 12447.65 134.40 54607.95 88888.00 2015-11-11 05:47:28.250 315 12447.60 134.38 54607.95 88888.00 2015-11-11 05:47:28.375 315 12447.60 134.38 54607.95 88888.00 2015-11-11 05:47:28.500 315 12447.60 134.38 54607.93 88888.00 2015-11-11 05:47:28.625 315 12447.62 134.40 54607.93 88888.00 2015-11-11 05:47:28.750 315 12447.62 134.35 54607.95 88888.00 2015-11-11 05:47:28.875 315 12447.62 134.35 54607.95 88888.00 2015-11-11 05:47:29.000 315 12447.62 134.32 54607.95 88888.00 2015-11-11 05:47:29.125 315 12447.62 134.30 54607.95 88888.00 2015-11-11 05:47:29.250 315 12447.58 134.25 54607.95 88888.00 2015-11-11 05:47:29.375 315 12447.55 134.28 54607.95 88888.00 2015-11-11 05:47:29.500 315 12447.50 134.28 54607.95 88888.00 2015-11-11 05:47:29.625 315 12447.48 134.28 54607.95 88888.00 2015-11-11 05:47:29.750 315 12447.40 134.30 54607.95 88888.00 2015-11-11 05:47:29.875 315 12447.40 134.25 54607.95 88888.00 2015-11-11 05:47:30.000 315 12447.55 134.22 54607.95 88888.00 2015-11-11 05:47:30.125 315 12447.52 134.20 54607.97 88888.00 2015-11-11 05:47:30.250 315 12447.50 134.22 54608.00 88888.00 2015-11-11 05:47:30.375 315 12447.48 134.20 54607.97 88888.00 2015-11-11 05:47:30.500 315 12447.52 134.20 54608.03 88888.00 2015-11-11 05:47:30.625 315 12447.52 134.22 54608.03 88888.00 2015-11-11 05:47:30.750 315 12447.50 134.20 54608.05 88888.00 2015-11-11 05:47:30.875 315 12447.48 134.18 54608.03 88888.00 2015-11-11 05:47:31.000 315 12447.45 134.12 54608.03 88888.00 2015-11-11 05:47:31.125 315 12447.42 134.15 54608.03 88888.00 2015-11-11 05:47:31.250 315 12447.35 134.10 54608.03 88888.00 2015-11-11 05:47:31.375 315 12447.35 134.12 54608.03 88888.00 2015-11-11 05:47:31.500 315 12447.38 134.12 54608.03 88888.00 2015-11-11 05:47:31.625 315 12447.38 134.10 54608.03 88888.00 2015-11-11 05:47:31.750 315 12447.38 134.07 54608.03 88888.00 2015-11-11 05:47:31.875 315 12447.35 134.10 54608.03 88888.00 2015-11-11 05:47:32.000 315 12447.35 134.07 54608.00 88888.00 2015-11-11 05:47:32.125 315 12447.30 134.05 54608.03 88888.00 2015-11-11 05:47:32.250 315 12447.27 134.03 54608.03 88888.00 2015-11-11 05:47:32.375 315 12447.33 134.00 54608.03 88888.00 2015-11-11 05:47:32.500 315 12447.27 134.03 54608.07 88888.00 2015-11-11 05:47:32.625 315 12447.33 134.00 54608.07 88888.00 2015-11-11 05:47:32.750 315 12447.33 134.00 54608.07 88888.00 2015-11-11 05:47:32.875 315 12447.30 134.00 54608.07 88888.00 2015-11-11 05:47:33.000 315 12447.30 133.97 54608.07 88888.00 2015-11-11 05:47:33.125 315 12447.27 133.97 54608.07 88888.00 2015-11-11 05:47:33.250 315 12447.17 133.95 54608.07 88888.00 2015-11-11 05:47:33.375 315 12447.20 133.95 54608.05 88888.00 2015-11-11 05:47:33.500 315 12447.25 134.00 54608.07 88888.00 2015-11-11 05:47:33.625 315 12447.30 133.97 54608.10 88888.00 2015-11-11 05:47:33.750 315 12447.27 133.93 54608.07 88888.00 2015-11-11 05:47:33.875 315 12447.23 133.95 54608.07 88888.00 2015-11-11 05:47:34.000 315 12447.12 133.95 54608.10 88888.00 2015-11-11 05:47:34.125 315 12447.12 133.97 54608.12 88888.00 2015-11-11 05:47:34.250 315 12447.12 133.93 54608.15 88888.00 2015-11-11 05:47:34.375 315 12447.17 133.93 54608.12 88888.00 2015-11-11 05:47:34.500 315 12447.15 133.93 54608.12 88888.00 2015-11-11 05:47:34.625 315 12447.17 133.90 54608.15 88888.00 2015-11-11 05:47:34.750 315 12447.20 133.90 54608.15 88888.00 2015-11-11 05:47:34.875 315 12447.23 133.88 54608.12 88888.00 2015-11-11 05:47:35.000 315 12447.23 133.82 54608.12 88888.00 2015-11-11 05:47:35.125 315 12447.20 133.88 54608.18 88888.00 2015-11-11 05:47:35.250 315 12447.15 133.88 54608.18 88888.00 2015-11-11 05:47:35.375 315 12447.10 133.85 54608.15 88888.00 2015-11-11 05:47:35.500 315 12447.08 133.85 54608.15 88888.00 2015-11-11 05:47:35.625 315 12447.05 133.82 54608.18 88888.00 2015-11-11 05:47:35.750 315 12447.08 133.85 54608.18 88888.00 2015-11-11 05:47:35.875 315 12447.08 133.82 54608.18 88888.00 2015-11-11 05:47:36.000 315 12447.10 133.78 54608.20 88888.00 2015-11-11 05:47:36.125 315 12447.12 133.75 54608.20 88888.00 2015-11-11 05:47:36.250 315 12447.12 133.72 54608.18 88888.00 2015-11-11 05:47:36.375 315 12447.20 133.75 54608.18 88888.00 2015-11-11 05:47:36.500 315 12447.17 133.80 54608.20 88888.00 2015-11-11 05:47:36.625 315 12447.12 133.78 54608.20 88888.00 2015-11-11 05:47:36.750 315 12447.10 133.75 54608.22 88888.00 2015-11-11 05:47:36.875 315 12447.02 133.70 54608.20 88888.00 2015-11-11 05:47:37.000 315 12447.02 133.72 54608.18 88888.00 2015-11-11 05:47:37.125 315 12447.02 133.75 54608.22 88888.00 2015-11-11 05:47:37.250 315 12446.98 133.72 54608.22 88888.00 2015-11-11 05:47:37.375 315 12447.00 133.72 54608.20 88888.00 2015-11-11 05:47:37.500 315 12447.08 133.72 54608.20 88888.00 2015-11-11 05:47:37.625 315 12447.08 133.70 54608.20 88888.00 2015-11-11 05:47:37.750 315 12447.02 133.68 54608.20 88888.00 2015-11-11 05:47:37.875 315 12446.98 133.68 54608.22 88888.00 2015-11-11 05:47:38.000 315 12447.02 133.65 54608.20 88888.00 2015-11-11 05:47:38.125 315 12447.02 133.65 54608.20 88888.00 2015-11-11 05:47:38.250 315 12447.00 133.62 54608.20 88888.00 2015-11-11 05:47:38.375 315 12447.02 133.62 54608.20 88888.00 2015-11-11 05:47:38.500 315 12446.92 133.62 54608.20 88888.00 2015-11-11 05:47:38.625 315 12446.98 133.60 54608.22 88888.00 2015-11-11 05:47:38.750 315 12447.00 133.60 54608.22 88888.00 2015-11-11 05:47:38.875 315 12446.95 133.62 54608.22 88888.00 2015-11-11 05:47:39.000 315 12446.88 133.60 54608.22 88888.00 2015-11-11 05:47:39.125 315 12446.90 133.55 54608.22 88888.00 2015-11-11 05:47:39.250 315 12446.85 133.55 54608.22 88888.00 2015-11-11 05:47:39.375 315 12446.88 133.53 54608.22 88888.00 2015-11-11 05:47:39.500 315 12446.88 133.57 54608.22 88888.00 2015-11-11 05:47:39.625 315 12446.85 133.55 54608.25 88888.00 2015-11-11 05:47:39.750 315 12446.77 133.50 54608.25 88888.00 2015-11-11 05:47:39.875 315 12446.80 133.53 54608.22 88888.00 2015-11-11 05:47:40.000 315 12446.83 133.53 54608.20 88888.00 2015-11-11 05:47:40.125 315 12446.75 133.55 54608.20 88888.00 2015-11-11 05:47:40.250 315 12446.83 133.50 54608.22 88888.00 2015-11-11 05:47:40.375 315 12446.85 133.50 54608.22 88888.00 2015-11-11 05:47:40.500 315 12446.88 133.50 54608.28 88888.00 2015-11-11 05:47:40.625 315 12446.77 133.50 54608.28 88888.00 2015-11-11 05:47:40.750 315 12446.75 133.50 54608.28 88888.00 2015-11-11 05:47:40.875 315 12446.80 133.47 54608.28 88888.00 2015-11-11 05:47:41.000 315 12446.77 133.47 54608.28 88888.00 2015-11-11 05:47:41.125 315 12446.77 133.47 54608.28 88888.00 2015-11-11 05:47:41.250 315 12446.75 133.45 54608.28 88888.00 2015-11-11 05:47:41.375 315 12446.80 133.45 54608.28 88888.00 2015-11-11 05:47:41.500 315 12446.83 133.43 54608.25 88888.00 2015-11-11 05:47:41.625 315 12446.83 133.40 54608.25 88888.00 2015-11-11 05:47:41.750 315 12446.85 133.38 54608.28 88888.00 2015-11-11 05:47:41.875 315 12446.77 133.38 54608.28 88888.00 2015-11-11 05:47:42.000 315 12446.73 133.38 54608.28 88888.00 2015-11-11 05:47:42.125 315 12446.77 133.38 54608.28 88888.00 2015-11-11 05:47:42.250 315 12446.75 133.35 54608.28 88888.00 2015-11-11 05:47:42.375 315 12446.65 133.35 54608.32 88888.00 2015-11-11 05:47:42.500 315 12446.67 133.35 54608.30 88888.00 2015-11-11 05:47:42.625 315 12446.70 133.30 54608.30 88888.00 2015-11-11 05:47:42.750 315 12446.73 133.28 54608.30 88888.00 2015-11-11 05:47:42.875 315 12446.67 133.28 54608.32 88888.00 2015-11-11 05:47:43.000 315 12446.67 133.25 54608.32 88888.00 2015-11-11 05:47:43.125 315 12446.70 133.25 54608.35 88888.00 2015-11-11 05:47:43.250 315 12446.70 133.18 54608.32 88888.00 2015-11-11 05:47:43.375 315 12446.70 133.20 54608.30 88888.00 2015-11-11 05:47:43.500 315 12446.62 133.18 54608.32 88888.00 2015-11-11 05:47:43.625 315 12446.62 133.18 54608.32 88888.00 2015-11-11 05:47:43.750 315 12446.60 133.15 54608.30 88888.00 2015-11-11 05:47:43.875 315 12446.52 133.15 54608.32 88888.00 2015-11-11 05:47:44.000 315 12446.50 133.15 54608.32 88888.00 2015-11-11 05:47:44.125 315 12446.55 133.18 54608.30 88888.00 2015-11-11 05:47:44.250 315 12446.52 133.10 54608.32 88888.00 2015-11-11 05:47:44.375 315 12446.55 133.12 54608.35 88888.00 2015-11-11 05:47:44.500 315 12446.48 133.12 54608.38 88888.00 2015-11-11 05:47:44.625 315 12446.52 133.10 54608.32 88888.00 2015-11-11 05:47:44.750 315 12446.50 133.07 54608.30 88888.00 2015-11-11 05:47:44.875 315 12446.42 133.05 54608.30 88888.00 2015-11-11 05:47:45.000 315 12446.42 133.05 54608.32 88888.00 2015-11-11 05:47:45.125 315 12446.45 133.07 54608.32 88888.00 2015-11-11 05:47:45.250 315 12446.42 133.05 54608.32 88888.00 2015-11-11 05:47:45.375 315 12446.42 133.05 54608.32 88888.00 2015-11-11 05:47:45.500 315 12446.45 133.05 54608.35 88888.00 2015-11-11 05:47:45.625 315 12446.52 133.03 54608.32 88888.00 2015-11-11 05:47:45.750 315 12446.55 133.03 54608.35 88888.00 2015-11-11 05:47:45.875 315 12446.50 133.03 54608.35 88888.00 2015-11-11 05:47:46.000 315 12446.45 133.00 54608.38 88888.00 2015-11-11 05:47:46.125 315 12446.52 132.97 54608.38 88888.00 2015-11-11 05:47:46.250 315 12446.58 132.97 54608.35 88888.00 2015-11-11 05:47:46.375 315 12446.55 132.97 54608.32 88888.00 2015-11-11 05:47:46.500 315 12446.42 133.00 54608.35 88888.00 2015-11-11 05:47:46.625 315 12446.42 133.00 54608.38 88888.00 2015-11-11 05:47:46.750 315 12446.45 133.03 54608.38 88888.00 2015-11-11 05:47:46.875 315 12446.42 133.00 54608.38 88888.00 2015-11-11 05:47:47.000 315 12446.40 132.97 54608.32 88888.00 2015-11-11 05:47:47.125 315 12446.40 132.97 54608.35 88888.00 2015-11-11 05:47:47.250 315 12446.38 132.90 54608.35 88888.00 2015-11-11 05:47:47.375 315 12446.38 132.88 54608.35 88888.00 2015-11-11 05:47:47.500 315 12446.35 132.90 54608.38 88888.00 2015-11-11 05:47:47.625 315 12446.35 132.93 54608.38 88888.00 2015-11-11 05:47:47.750 315 12446.35 132.90 54608.35 88888.00 2015-11-11 05:47:47.875 315 12446.35 132.82 54608.35 88888.00 2015-11-11 05:47:48.000 315 12446.38 132.80 54608.35 88888.00 2015-11-11 05:47:48.125 315 12446.40 132.80 54608.32 88888.00 2015-11-11 05:47:48.250 315 12446.40 132.82 54608.30 88888.00 2015-11-11 05:47:48.375 315 12446.42 132.82 54608.32 88888.00 2015-11-11 05:47:48.500 315 12446.40 132.80 54608.30 88888.00 2015-11-11 05:47:48.625 315 12446.40 132.78 54608.30 88888.00 2015-11-11 05:47:48.750 315 12446.38 132.78 54608.30 88888.00 2015-11-11 05:47:48.875 315 12446.40 132.78 54608.32 88888.00 2015-11-11 05:47:49.000 315 12446.40 132.80 54608.30 88888.00 2015-11-11 05:47:49.125 315 12446.38 132.80 54608.32 88888.00 2015-11-11 05:47:49.250 315 12446.27 132.75 54608.35 88888.00 2015-11-11 05:47:49.375 315 12446.35 132.75 54608.35 88888.00 2015-11-11 05:47:49.500 315 12446.35 132.72 54608.32 88888.00 2015-11-11 05:47:49.625 315 12446.35 132.75 54608.32 88888.00 2015-11-11 05:47:49.750 315 12446.35 132.72 54608.32 88888.00 2015-11-11 05:47:49.875 315 12446.38 132.70 54608.32 88888.00 2015-11-11 05:47:50.000 315 12446.40 132.72 54608.30 88888.00 2015-11-11 05:47:50.125 315 12446.35 132.70 54608.35 88888.00 2015-11-11 05:47:50.250 315 12446.25 132.65 54608.35 88888.00 2015-11-11 05:47:50.375 315 12446.25 132.65 54608.30 88888.00 2015-11-11 05:47:50.500 315 12446.17 132.65 54608.30 88888.00 2015-11-11 05:47:50.625 315 12446.15 132.60 54608.30 88888.00 2015-11-11 05:47:50.750 315 12446.20 132.60 54608.32 88888.00 2015-11-11 05:47:50.875 315 12446.30 132.62 54608.35 88888.00 2015-11-11 05:47:51.000 315 12446.30 132.62 54608.32 88888.00 2015-11-11 05:47:51.125 315 12446.23 132.62 54608.32 88888.00 2015-11-11 05:47:51.250 315 12446.20 132.62 54608.32 88888.00 2015-11-11 05:47:51.375 315 12446.30 132.57 54608.35 88888.00 2015-11-11 05:47:51.500 315 12446.30 132.57 54608.32 88888.00 2015-11-11 05:47:51.625 315 12446.33 132.57 54608.30 88888.00 2015-11-11 05:47:51.750 315 12446.33 132.55 54608.35 88888.00 2015-11-11 05:47:51.875 315 12446.33 132.55 54608.35 88888.00 2015-11-11 05:47:52.000 315 12446.27 132.53 54608.32 88888.00 2015-11-11 05:47:52.125 315 12446.23 132.50 54608.35 88888.00 2015-11-11 05:47:52.250 315 12446.23 132.47 54608.35 88888.00 2015-11-11 05:47:52.375 315 12446.23 132.47 54608.35 88888.00 2015-11-11 05:47:52.500 315 12446.27 132.45 54608.32 88888.00 2015-11-11 05:47:52.625 315 12446.33 132.45 54608.32 88888.00 2015-11-11 05:47:52.750 315 12446.33 132.45 54608.32 88888.00 2015-11-11 05:47:52.875 315 12446.30 132.43 54608.30 88888.00 2015-11-11 05:47:53.000 315 12446.33 132.40 54608.30 88888.00 2015-11-11 05:47:53.125 315 12446.33 132.38 54608.30 88888.00 2015-11-11 05:47:53.250 315 12446.27 132.40 54608.32 88888.00 2015-11-11 05:47:53.375 315 12446.25 132.40 54608.35 88888.00 2015-11-11 05:47:53.500 315 12446.30 132.43 54608.35 88888.00 2015-11-11 05:47:53.625 315 12446.35 132.40 54608.38 88888.00 2015-11-11 05:47:53.750 315 12446.42 132.40 54608.38 88888.00 2015-11-11 05:47:53.875 315 12446.38 132.35 54608.35 88888.00 2015-11-11 05:47:54.000 315 12446.35 132.35 54608.32 88888.00 2015-11-11 05:47:54.125 315 12446.33 132.32 54608.30 88888.00 2015-11-11 05:47:54.250 315 12446.33 132.32 54608.32 88888.00 2015-11-11 05:47:54.375 315 12446.35 132.32 54608.30 88888.00 2015-11-11 05:47:54.500 315 12446.35 132.30 54608.30 88888.00 2015-11-11 05:47:54.625 315 12446.38 132.30 54608.30 88888.00 2015-11-11 05:47:54.750 315 12446.35 132.30 54608.30 88888.00 2015-11-11 05:47:54.875 315 12446.30 132.28 54608.32 88888.00 2015-11-11 05:47:55.000 315 12446.30 132.22 54608.30 88888.00 2015-11-11 05:47:55.125 315 12446.33 132.28 54608.32 88888.00 2015-11-11 05:47:55.250 315 12446.40 132.25 54608.35 88888.00 2015-11-11 05:47:55.375 315 12446.40 132.22 54608.35 88888.00 2015-11-11 05:47:55.500 315 12446.35 132.22 54608.35 88888.00 2015-11-11 05:47:55.625 315 12446.40 132.20 54608.32 88888.00 2015-11-11 05:47:55.750 315 12446.42 132.15 54608.32 88888.00 2015-11-11 05:47:55.875 315 12446.35 132.20 54608.32 88888.00 2015-11-11 05:47:56.000 315 12446.27 132.22 54608.35 88888.00 2015-11-11 05:47:56.125 315 12446.25 132.20 54608.35 88888.00 2015-11-11 05:47:56.250 315 12446.30 132.15 54608.30 88888.00 2015-11-11 05:47:56.375 315 12446.42 132.18 54608.30 88888.00 2015-11-11 05:47:56.500 315 12446.40 132.18 54608.28 88888.00 2015-11-11 05:47:56.625 315 12446.38 132.20 54608.30 88888.00 2015-11-11 05:47:56.750 315 12446.38 132.18 54608.30 88888.00 2015-11-11 05:47:56.875 315 12446.40 132.12 54608.30 88888.00 2015-11-11 05:47:57.000 315 12446.38 132.12 54608.28 88888.00 2015-11-11 05:47:57.125 315 12446.35 132.10 54608.30 88888.00 2015-11-11 05:47:57.250 315 12446.35 132.07 54608.28 88888.00 2015-11-11 05:47:57.375 315 12446.42 132.07 54608.28 88888.00 2015-11-11 05:47:57.500 315 12446.42 132.05 54608.25 88888.00 2015-11-11 05:47:57.625 315 12446.42 132.03 54608.28 88888.00 2015-11-11 05:47:57.750 315 12446.40 132.03 54608.25 88888.00 2015-11-11 05:47:57.875 315 12446.40 132.05 54608.28 88888.00 2015-11-11 05:47:58.000 315 12446.48 132.03 54608.30 88888.00 2015-11-11 05:47:58.125 315 12446.50 132.03 54608.32 88888.00 2015-11-11 05:47:58.250 315 12446.40 132.00 54608.30 88888.00 2015-11-11 05:47:58.375 315 12446.40 132.00 54608.30 88888.00 2015-11-11 05:47:58.500 315 12446.40 132.00 54608.30 88888.00 2015-11-11 05:47:58.625 315 12446.45 131.97 54608.28 88888.00 2015-11-11 05:47:58.750 315 12446.45 131.95 54608.30 88888.00 2015-11-11 05:47:58.875 315 12446.40 131.95 54608.28 88888.00 2015-11-11 05:47:59.000 315 12446.42 131.93 54608.22 88888.00 2015-11-11 05:47:59.125 315 12446.42 131.93 54608.25 88888.00 2015-11-11 05:47:59.250 315 12446.50 131.90 54608.28 88888.00 2015-11-11 05:47:59.375 315 12446.55 131.93 54608.25 88888.00 2015-11-11 05:47:59.500 315 12446.52 131.93 54608.28 88888.00 2015-11-11 05:47:59.625 315 12446.48 131.90 54608.25 88888.00 2015-11-11 05:47:59.750 315 12446.52 131.85 54608.28 88888.00 2015-11-11 05:47:59.875 315 12446.52 131.88 54608.25 88888.00 2015-11-11 05:48:00.000 315 12446.48 131.90 54608.25 88888.00 2015-11-11 05:48:00.125 315 12446.48 131.93 54608.25 88888.00 2015-11-11 05:48:00.250 315 12446.40 131.88 54608.25 88888.00 2015-11-11 05:48:00.375 315 12446.42 131.88 54608.22 88888.00 2015-11-11 05:48:00.500 315 12446.48 131.88 54608.22 88888.00 2015-11-11 05:48:00.625 315 12446.50 131.80 54608.22 88888.00 2015-11-11 05:48:00.750 315 12446.48 131.80 54608.22 88888.00 2015-11-11 05:48:00.875 315 12446.52 131.82 54608.25 88888.00 2015-11-11 05:48:01.000 315 12446.60 131.80 54608.25 88888.00 2015-11-11 05:48:01.125 315 12446.60 131.82 54608.22 88888.00 2015-11-11 05:48:01.250 315 12446.52 131.78 54608.25 88888.00 2015-11-11 05:48:01.375 315 12446.52 131.80 54608.25 88888.00 2015-11-11 05:48:01.500 315 12446.55 131.82 54608.22 88888.00 2015-11-11 05:48:01.625 315 12446.60 131.80 54608.22 88888.00 2015-11-11 05:48:01.750 315 12446.65 131.80 54608.20 88888.00 2015-11-11 05:48:01.875 315 12446.70 131.72 54608.22 88888.00 2015-11-11 05:48:02.000 315 12446.73 131.80 54608.22 88888.00 2015-11-11 05:48:02.125 315 12446.70 131.78 54608.25 88888.00 2015-11-11 05:48:02.250 315 12446.67 131.72 54608.22 88888.00 2015-11-11 05:48:02.375 315 12446.70 131.75 54608.22 88888.00 2015-11-11 05:48:02.500 315 12446.67 131.70 54608.20 88888.00 2015-11-11 05:48:02.625 315 12446.62 131.70 54608.18 88888.00 2015-11-11 05:48:02.750 315 12446.70 131.72 54608.18 88888.00 2015-11-11 05:48:02.875 315 12446.70 131.72 54608.20 88888.00 2015-11-11 05:48:03.000 315 12446.75 131.75 54608.20 88888.00 2015-11-11 05:48:03.125 315 12446.75 131.72 54608.20 88888.00 2015-11-11 05:48:03.250 315 12446.73 131.65 54608.22 88888.00 2015-11-11 05:48:03.375 315 12446.73 131.70 54608.22 88888.00 2015-11-11 05:48:03.500 315 12446.73 131.68 54608.25 88888.00 2015-11-11 05:48:03.625 315 12446.77 131.70 54608.22 88888.00 2015-11-11 05:48:03.750 315 12446.80 131.72 54608.22 88888.00 2015-11-11 05:48:03.875 315 12446.85 131.70 54608.20 88888.00 2015-11-11 05:48:04.000 315 12446.88 131.68 54608.20 88888.00 2015-11-11 05:48:04.125 315 12446.83 131.70 54608.22 88888.00 2015-11-11 05:48:04.250 315 12446.80 131.68 54608.22 88888.00 2015-11-11 05:48:04.375 315 12446.83 131.70 54608.22 88888.00 2015-11-11 05:48:04.500 315 12446.85 131.70 54608.22 88888.00 2015-11-11 05:48:04.625 315 12446.90 131.68 54608.25 88888.00 2015-11-11 05:48:04.750 315 12446.92 131.68 54608.22 88888.00 2015-11-11 05:48:04.875 315 12447.00 131.70 54608.22 88888.00 2015-11-11 05:48:05.000 315 12447.00 131.65 54608.22 88888.00 2015-11-11 05:48:05.125 315 12447.00 131.60 54608.22 88888.00 2015-11-11 05:48:05.250 315 12446.95 131.62 54608.25 88888.00 2015-11-11 05:48:05.375 315 12446.95 131.62 54608.20 88888.00 2015-11-11 05:48:05.500 315 12446.98 131.65 54608.20 88888.00 2015-11-11 05:48:05.625 315 12446.98 131.62 54608.20 88888.00 2015-11-11 05:48:05.750 315 12447.02 131.60 54608.20 88888.00 2015-11-11 05:48:05.875 315 12447.05 131.60 54608.20 88888.00 2015-11-11 05:48:06.000 315 12447.00 131.60 54608.18 88888.00 2015-11-11 05:48:06.125 315 12447.02 131.60 54608.22 88888.00 2015-11-11 05:48:06.250 315 12447.10 131.62 54608.22 88888.00 2015-11-11 05:48:06.375 315 12447.15 131.62 54608.20 88888.00 2015-11-11 05:48:06.500 315 12447.10 131.57 54608.20 88888.00 2015-11-11 05:48:06.625 315 12447.12 131.55 54608.20 88888.00 2015-11-11 05:48:06.750 315 12447.17 131.57 54608.20 88888.00 2015-11-11 05:48:06.875 315 12447.23 131.57 54608.20 88888.00 2015-11-11 05:48:07.000 315 12447.27 131.57 54608.20 88888.00 2015-11-11 05:48:07.125 315 12447.25 131.55 54608.22 88888.00 2015-11-11 05:48:07.250 315 12447.17 131.53 54608.20 88888.00 2015-11-11 05:48:07.375 315 12447.17 131.53 54608.20 88888.00 2015-11-11 05:48:07.500 315 12447.15 131.53 54608.20 88888.00 2015-11-11 05:48:07.625 315 12447.17 131.53 54608.20 88888.00 2015-11-11 05:48:07.750 315 12447.17 131.50 54608.20 88888.00 2015-11-11 05:48:07.875 315 12447.20 131.47 54608.20 88888.00 2015-11-11 05:48:08.000 315 12447.20 131.47 54608.20 88888.00 2015-11-11 05:48:08.125 315 12447.20 131.53 54608.20 88888.00 2015-11-11 05:48:08.250 315 12447.20 131.47 54608.18 88888.00 2015-11-11 05:48:08.375 315 12447.30 131.47 54608.18 88888.00 2015-11-11 05:48:08.500 315 12447.40 131.47 54608.18 88888.00 2015-11-11 05:48:08.625 315 12447.42 131.50 54608.20 88888.00 2015-11-11 05:48:08.750 315 12447.33 131.50 54608.20 88888.00 2015-11-11 05:48:08.875 315 12447.33 131.50 54608.20 88888.00 2015-11-11 05:48:09.000 315 12447.35 131.50 54608.18 88888.00 2015-11-11 05:48:09.125 315 12447.38 131.47 54608.15 88888.00 2015-11-11 05:48:09.250 315 12447.42 131.43 54608.20 88888.00 2015-11-11 05:48:09.375 315 12447.48 131.45 54608.20 88888.00 2015-11-11 05:48:09.500 315 12447.50 131.47 54608.20 88888.00 2015-11-11 05:48:09.625 315 12447.45 131.45 54608.22 88888.00 2015-11-11 05:48:09.750 315 12447.50 131.47 54608.22 88888.00 2015-11-11 05:48:09.875 315 12447.50 131.45 54608.20 88888.00 2015-11-11 05:48:10.000 315 12447.45 131.45 54608.18 88888.00 2015-11-11 05:48:10.125 315 12447.40 131.40 54608.20 88888.00 2015-11-11 05:48:10.250 315 12447.42 131.38 54608.22 88888.00 2015-11-11 05:48:10.375 315 12447.52 131.38 54608.22 88888.00 2015-11-11 05:48:10.500 315 12447.55 131.38 54608.20 88888.00 2015-11-11 05:48:10.625 315 12447.55 131.38 54608.18 88888.00 2015-11-11 05:48:10.750 315 12447.55 131.38 54608.18 88888.00 2015-11-11 05:48:10.875 315 12447.62 131.38 54608.20 88888.00 2015-11-11 05:48:11.000 315 12447.62 131.38 54608.20 88888.00 2015-11-11 05:48:11.125 315 12447.67 131.40 54608.22 88888.00 2015-11-11 05:48:11.250 315 12447.70 131.40 54608.20 88888.00 2015-11-11 05:48:11.375 315 12447.73 131.38 54608.18 88888.00 2015-11-11 05:48:11.500 315 12447.73 131.38 54608.18 88888.00 2015-11-11 05:48:11.625 315 12447.67 131.40 54608.18 88888.00 2015-11-11 05:48:11.750 315 12447.73 131.38 54608.20 88888.00 2015-11-11 05:48:11.875 315 12447.75 131.35 54608.20 88888.00 2015-11-11 05:48:12.000 315 12447.77 131.35 54608.20 88888.00 2015-11-11 05:48:12.125 315 12447.83 131.38 54608.20 88888.00 2015-11-11 05:48:12.250 315 12447.80 131.35 54608.22 88888.00 2015-11-11 05:48:12.375 315 12447.80 131.35 54608.22 88888.00 2015-11-11 05:48:12.500 315 12447.83 131.38 54608.25 88888.00 2015-11-11 05:48:12.625 315 12447.90 131.32 54608.20 88888.00 2015-11-11 05:48:12.750 315 12447.90 131.30 54608.20 88888.00 2015-11-11 05:48:12.875 315 12447.90 131.28 54608.22 88888.00 2015-11-11 05:48:13.000 315 12447.85 131.28 54608.18 88888.00 2015-11-11 05:48:13.125 315 12447.85 131.28 54608.20 88888.00 2015-11-11 05:48:13.250 315 12447.77 131.30 54608.22 88888.00 2015-11-11 05:48:13.375 315 12447.80 131.30 54608.25 88888.00 2015-11-11 05:48:13.500 315 12447.83 131.28 54608.25 88888.00 2015-11-11 05:48:13.625 315 12447.85 131.30 54608.25 88888.00 2015-11-11 05:48:13.750 315 12447.88 131.32 54608.25 88888.00 2015-11-11 05:48:13.875 315 12447.85 131.30 54608.25 88888.00 2015-11-11 05:48:14.000 315 12447.90 131.28 54608.25 88888.00 2015-11-11 05:48:14.125 315 12447.80 131.28 54608.28 88888.00 2015-11-11 05:48:14.250 315 12447.83 131.22 54608.25 88888.00 2015-11-11 05:48:14.375 315 12447.90 131.20 54608.28 88888.00 2015-11-11 05:48:14.500 315 12447.92 131.18 54608.28 88888.00 2015-11-11 05:48:14.625 315 12447.90 131.20 54608.28 88888.00 2015-11-11 05:48:14.750 315 12447.88 131.18 54608.28 88888.00 2015-11-11 05:48:14.875 315 12447.90 131.20 54608.30 88888.00 2015-11-11 05:48:15.000 315 12447.92 131.22 54608.30 88888.00 2015-11-11 05:48:15.125 315 12447.92 131.18 54608.28 88888.00 2015-11-11 05:48:15.250 315 12447.85 131.15 54608.25 88888.00 2015-11-11 05:48:15.375 315 12447.90 131.15 54608.28 88888.00 2015-11-11 05:48:15.500 315 12447.92 131.18 54608.28 88888.00 2015-11-11 05:48:15.625 315 12447.92 131.18 54608.30 88888.00 2015-11-11 05:48:15.750 315 12447.95 131.18 54608.30 88888.00 2015-11-11 05:48:15.875 315 12447.95 131.15 54608.30 88888.00 2015-11-11 05:48:16.000 315 12447.98 131.12 54608.32 88888.00 2015-11-11 05:48:16.125 315 12448.00 131.12 54608.35 88888.00 2015-11-11 05:48:16.250 315 12448.00 131.12 54608.35 88888.00 2015-11-11 05:48:16.375 315 12448.02 131.10 54608.32 88888.00 2015-11-11 05:48:16.500 315 12448.00 131.10 54608.32 88888.00 2015-11-11 05:48:16.625 315 12448.00 131.15 54608.32 88888.00 2015-11-11 05:48:16.750 315 12447.98 131.15 54608.35 88888.00 2015-11-11 05:48:16.875 315 12447.95 131.12 54608.35 88888.00 2015-11-11 05:48:17.000 315 12447.95 131.10 54608.32 88888.00 2015-11-11 05:48:17.125 315 12448.02 131.10 54608.30 88888.00 2015-11-11 05:48:17.250 315 12448.00 131.05 54608.32 88888.00 2015-11-11 05:48:17.375 315 12448.02 131.07 54608.32 88888.00 2015-11-11 05:48:17.500 315 12447.98 131.07 54608.32 88888.00 2015-11-11 05:48:17.625 315 12448.00 131.10 54608.32 88888.00 2015-11-11 05:48:17.750 315 12448.02 131.07 54608.35 88888.00 2015-11-11 05:48:17.875 315 12447.98 131.05 54608.35 88888.00 2015-11-11 05:48:18.000 315 12447.98 131.07 54608.35 88888.00 2015-11-11 05:48:18.125 315 12447.98 131.07 54608.35 88888.00 2015-11-11 05:48:18.250 315 12447.98 131.00 54608.38 88888.00 2015-11-11 05:48:18.375 315 12448.02 130.97 54608.35 88888.00 2015-11-11 05:48:18.500 315 12448.05 130.97 54608.35 88888.00 2015-11-11 05:48:18.625 315 12448.05 130.97 54608.38 88888.00 2015-11-11 05:48:18.750 315 12448.00 130.97 54608.38 88888.00 2015-11-11 05:48:18.875 315 12447.98 130.95 54608.38 88888.00 2015-11-11 05:48:19.000 315 12448.02 130.95 54608.38 88888.00 2015-11-11 05:48:19.125 315 12448.05 130.95 54608.40 88888.00 2015-11-11 05:48:19.250 315 12448.02 130.90 54608.40 88888.00 2015-11-11 05:48:19.375 315 12448.08 130.88 54608.38 88888.00 2015-11-11 05:48:19.500 315 12448.05 130.88 54608.38 88888.00 2015-11-11 05:48:19.625 315 12448.02 130.90 54608.38 88888.00 2015-11-11 05:48:19.750 315 12448.02 130.90 54608.43 88888.00 2015-11-11 05:48:19.875 315 12448.10 130.90 54608.43 88888.00 2015-11-11 05:48:20.000 315 12448.08 130.90 54608.40 88888.00 2015-11-11 05:48:20.125 315 12448.02 130.88 54608.40 88888.00 2015-11-11 05:48:20.250 315 12448.02 130.85 54608.43 88888.00 2015-11-11 05:48:20.375 315 12448.10 130.85 54608.47 88888.00 2015-11-11 05:48:20.500 315 12448.12 130.82 54608.47 88888.00 2015-11-11 05:48:20.625 315 12448.12 130.82 54608.47 88888.00 2015-11-11 05:48:20.750 315 12448.08 130.80 54608.47 88888.00 2015-11-11 05:48:20.875 315 12448.05 130.85 54608.47 88888.00 2015-11-11 05:48:21.000 315 12448.05 130.82 54608.47 88888.00 2015-11-11 05:48:21.125 315 12448.00 130.78 54608.50 88888.00 2015-11-11 05:48:21.250 315 12448.08 130.78 54608.53 88888.00 2015-11-11 05:48:21.375 315 12448.10 130.80 54608.50 88888.00 2015-11-11 05:48:21.500 315 12448.05 130.78 54608.50 88888.00 2015-11-11 05:48:21.625 315 12448.02 130.75 54608.50 88888.00 2015-11-11 05:48:21.750 315 12448.05 130.72 54608.50 88888.00 2015-11-11 05:48:21.875 315 12448.05 130.70 54608.53 88888.00 2015-11-11 05:48:22.000 315 12448.05 130.72 54608.50 88888.00 2015-11-11 05:48:22.125 315 12448.08 130.70 54608.50 88888.00 2015-11-11 05:48:22.250 315 12448.10 130.65 54608.50 88888.00 2015-11-11 05:48:22.375 315 12448.15 130.65 54608.53 88888.00 2015-11-11 05:48:22.500 315 12448.10 130.65 54608.53 88888.00 2015-11-11 05:48:22.625 315 12448.10 130.65 54608.53 88888.00 2015-11-11 05:48:22.750 315 12448.08 130.62 54608.55 88888.00 2015-11-11 05:48:22.875 315 12448.10 130.62 54608.57 88888.00 2015-11-11 05:48:23.000 315 12448.12 130.60 54608.53 88888.00 2015-11-11 05:48:23.125 315 12448.00 130.57 54608.57 88888.00 2015-11-11 05:48:23.250 315 12448.00 130.55 54608.55 88888.00 2015-11-11 05:48:23.375 315 12448.05 130.55 54608.53 88888.00 2015-11-11 05:48:23.500 315 12448.02 130.55 54608.53 88888.00 2015-11-11 05:48:23.625 315 12448.05 130.53 54608.55 88888.00 2015-11-11 05:48:23.750 315 12448.05 130.50 54608.57 88888.00 2015-11-11 05:48:23.875 315 12448.02 130.53 54608.60 88888.00 2015-11-11 05:48:24.000 315 12448.08 130.50 54608.57 88888.00 2015-11-11 05:48:24.125 315 12448.10 130.45 54608.57 88888.00 2015-11-11 05:48:24.250 315 12448.00 130.40 54608.57 88888.00 2015-11-11 05:48:24.375 315 12447.98 130.45 54608.57 88888.00 2015-11-11 05:48:24.500 315 12448.00 130.45 54608.57 88888.00 2015-11-11 05:48:24.625 315 12447.98 130.47 54608.62 88888.00 2015-11-11 05:48:24.750 315 12448.00 130.45 54608.62 88888.00 2015-11-11 05:48:24.875 315 12448.00 130.45 54608.62 88888.00 2015-11-11 05:48:25.000 315 12448.00 130.40 54608.65 88888.00 2015-11-11 05:48:25.125 315 12448.05 130.40 54608.65 88888.00 2015-11-11 05:48:25.250 315 12448.05 130.32 54608.65 88888.00 2015-11-11 05:48:25.375 315 12448.08 130.40 54608.68 88888.00 2015-11-11 05:48:25.500 315 12448.02 130.40 54608.65 88888.00 2015-11-11 05:48:25.625 315 12447.98 130.38 54608.65 88888.00 2015-11-11 05:48:25.750 315 12447.92 130.35 54608.65 88888.00 2015-11-11 05:48:25.875 315 12447.88 130.38 54608.65 88888.00 2015-11-11 05:48:26.000 315 12447.95 130.38 54608.68 88888.00 2015-11-11 05:48:26.125 315 12447.98 130.38 54608.70 88888.00 2015-11-11 05:48:26.250 315 12447.95 130.38 54608.70 88888.00 2015-11-11 05:48:26.375 315 12447.95 130.35 54608.68 88888.00 2015-11-11 05:48:26.500 315 12447.85 130.35 54608.70 88888.00 2015-11-11 05:48:26.625 315 12447.85 130.32 54608.70 88888.00 2015-11-11 05:48:26.750 315 12447.90 130.30 54608.70 88888.00 2015-11-11 05:48:26.875 315 12447.95 130.28 54608.70 88888.00 2015-11-11 05:48:27.000 315 12447.95 130.30 54608.68 88888.00 2015-11-11 05:48:27.125 315 12447.85 130.30 54608.70 88888.00 2015-11-11 05:48:27.250 315 12447.85 130.30 54608.70 88888.00 2015-11-11 05:48:27.375 315 12447.90 130.30 54608.72 88888.00 2015-11-11 05:48:27.500 315 12447.92 130.28 54608.75 88888.00 2015-11-11 05:48:27.625 315 12447.90 130.20 54608.75 88888.00 2015-11-11 05:48:27.750 315 12447.90 130.20 54608.72 88888.00 2015-11-11 05:48:27.875 315 12447.92 130.25 54608.70 88888.00 2015-11-11 05:48:28.000 315 12447.92 130.28 54608.68 88888.00 2015-11-11 05:48:28.125 315 12447.85 130.25 54608.72 88888.00 2015-11-11 05:48:28.250 315 12447.90 130.18 54608.75 88888.00 2015-11-11 05:48:28.375 315 12447.92 130.20 54608.72 88888.00 2015-11-11 05:48:28.500 315 12447.85 130.22 54608.72 88888.00 2015-11-11 05:48:28.625 315 12447.85 130.18 54608.72 88888.00 2015-11-11 05:48:28.750 315 12447.88 130.20 54608.75 88888.00 2015-11-11 05:48:28.875 315 12447.88 130.20 54608.75 88888.00 2015-11-11 05:48:29.000 315 12447.88 130.18 54608.75 88888.00 2015-11-11 05:48:29.125 315 12447.88 130.18 54608.78 88888.00 2015-11-11 05:48:29.250 315 12447.90 130.15 54608.78 88888.00 2015-11-11 05:48:29.375 315 12447.92 130.18 54608.78 88888.00 2015-11-11 05:48:29.500 315 12447.90 130.15 54608.78 88888.00 2015-11-11 05:48:29.625 315 12447.90 130.12 54608.78 88888.00 2015-11-11 05:48:29.750 315 12447.90 130.12 54608.80 88888.00 2015-11-11 05:48:29.875 315 12447.90 130.12 54608.80 88888.00 2015-11-11 05:48:30.000 315 12447.88 130.10 54608.80 88888.00 2015-11-11 05:48:30.125 315 12447.83 130.10 54608.80 88888.00 2015-11-11 05:48:30.250 315 12447.83 130.07 54608.82 88888.00 2015-11-11 05:48:30.375 315 12447.90 130.05 54608.82 88888.00 2015-11-11 05:48:30.500 315 12447.85 130.03 54608.85 88888.00 2015-11-11 05:48:30.625 315 12447.80 130.05 54608.82 88888.00 2015-11-11 05:48:30.750 315 12447.77 130.07 54608.78 88888.00 2015-11-11 05:48:30.875 315 12447.88 130.03 54608.82 88888.00 2015-11-11 05:48:31.000 315 12447.88 130.05 54608.82 88888.00 2015-11-11 05:48:31.125 315 12447.83 130.05 54608.88 88888.00 2015-11-11 05:48:31.250 315 12447.77 130.03 54608.88 88888.00 2015-11-11 05:48:31.375 315 12447.75 130.03 54608.85 88888.00 2015-11-11 05:48:31.500 315 12447.73 129.97 54608.82 88888.00 2015-11-11 05:48:31.625 315 12447.77 129.97 54608.85 88888.00 2015-11-11 05:48:31.750 315 12447.75 130.00 54608.90 88888.00 2015-11-11 05:48:31.875 315 12447.73 130.00 54608.90 88888.00 2015-11-11 05:48:32.000 315 12447.75 130.03 54608.90 88888.00 2015-11-11 05:48:32.125 315 12447.80 130.00 54608.90 88888.00 2015-11-11 05:48:32.250 315 12447.75 129.95 54608.88 88888.00 2015-11-11 05:48:32.375 315 12447.77 129.95 54608.88 88888.00 2015-11-11 05:48:32.500 315 12447.83 129.97 54608.88 88888.00 2015-11-11 05:48:32.625 315 12447.80 129.95 54608.88 88888.00 2015-11-11 05:48:32.750 315 12447.75 129.95 54608.88 88888.00 2015-11-11 05:48:32.875 315 12447.83 129.95 54608.90 88888.00 2015-11-11 05:48:33.000 315 12447.83 129.95 54608.93 88888.00 2015-11-11 05:48:33.125 315 12447.80 129.95 54608.93 88888.00 2015-11-11 05:48:33.250 315 12447.70 129.93 54608.93 88888.00 2015-11-11 05:48:33.375 315 12447.67 129.93 54608.93 88888.00 2015-11-11 05:48:33.500 315 12447.70 129.90 54608.93 88888.00 2015-11-11 05:48:33.625 315 12447.75 129.88 54608.93 88888.00 2015-11-11 05:48:33.750 315 12447.77 129.88 54608.97 88888.00 2015-11-11 05:48:33.875 315 12447.75 129.88 54609.00 88888.00 2015-11-11 05:48:34.000 315 12447.65 129.85 54608.97 88888.00 2015-11-11 05:48:34.125 315 12447.62 129.85 54609.00 88888.00 2015-11-11 05:48:34.250 315 12447.67 129.82 54609.00 88888.00 2015-11-11 05:48:34.375 315 12447.67 129.82 54608.97 88888.00 2015-11-11 05:48:34.500 315 12447.73 129.82 54608.97 88888.00 2015-11-11 05:48:34.625 315 12447.73 129.80 54608.95 88888.00 2015-11-11 05:48:34.750 315 12447.67 129.78 54608.97 88888.00 2015-11-11 05:48:34.875 315 12447.67 129.80 54608.97 88888.00 2015-11-11 05:48:35.000 315 12447.65 129.80 54608.95 88888.00 2015-11-11 05:48:35.125 315 12447.65 129.80 54608.97 88888.00 2015-11-11 05:48:35.250 315 12447.60 129.75 54608.95 88888.00 2015-11-11 05:48:35.375 315 12447.67 129.75 54608.95 88888.00 2015-11-11 05:48:35.500 315 12447.75 129.75 54609.00 88888.00 2015-11-11 05:48:35.625 315 12447.70 129.78 54609.00 88888.00 2015-11-11 05:48:35.750 315 12447.67 129.75 54609.00 88888.00 2015-11-11 05:48:35.875 315 12447.65 129.75 54609.00 88888.00 2015-11-11 05:48:36.000 315 12447.62 129.75 54609.00 88888.00 2015-11-11 05:48:36.125 315 12447.58 129.72 54609.03 88888.00 2015-11-11 05:48:36.250 315 12447.48 129.72 54609.03 88888.00 2015-11-11 05:48:36.375 315 12447.55 129.75 54609.03 88888.00 2015-11-11 05:48:36.500 315 12447.58 129.75 54609.03 88888.00 2015-11-11 05:48:36.625 315 12447.62 129.72 54609.03 88888.00 2015-11-11 05:48:36.750 315 12447.60 129.72 54609.03 88888.00 2015-11-11 05:48:36.875 315 12447.60 129.70 54609.03 88888.00 2015-11-11 05:48:37.000 315 12447.62 129.68 54609.05 88888.00 2015-11-11 05:48:37.125 315 12447.62 129.68 54609.07 88888.00 2015-11-11 05:48:37.250 315 12447.55 129.65 54609.05 88888.00 2015-11-11 05:48:37.375 315 12447.55 129.62 54609.05 88888.00 2015-11-11 05:48:37.500 315 12447.55 129.68 54609.05 88888.00 2015-11-11 05:48:37.625 315 12447.58 129.72 54609.07 88888.00 2015-11-11 05:48:37.750 315 12447.58 129.72 54609.10 88888.00 2015-11-11 05:48:37.875 315 12447.60 129.70 54609.10 88888.00 2015-11-11 05:48:38.000 315 12447.60 129.65 54609.05 88888.00 2015-11-11 05:48:38.125 315 12447.58 129.65 54609.07 88888.00 2015-11-11 05:48:38.250 315 12447.60 129.68 54609.07 88888.00 2015-11-11 05:48:38.375 315 12447.60 129.68 54609.10 88888.00 2015-11-11 05:48:38.500 315 12447.58 129.68 54609.10 88888.00 2015-11-11 05:48:38.625 315 12447.60 129.62 54609.10 88888.00 2015-11-11 05:48:38.750 315 12447.58 129.62 54609.10 88888.00 2015-11-11 05:48:38.875 315 12447.60 129.65 54609.12 88888.00 2015-11-11 05:48:39.000 315 12447.58 129.62 54609.10 88888.00 2015-11-11 05:48:39.125 315 12447.55 129.62 54609.12 88888.00 2015-11-11 05:48:39.250 315 12447.55 129.62 54609.12 88888.00 2015-11-11 05:48:39.375 315 12447.58 129.62 54609.10 88888.00 2015-11-11 05:48:39.500 315 12447.60 129.62 54609.10 88888.00 2015-11-11 05:48:39.625 315 12447.65 129.65 54609.12 88888.00 2015-11-11 05:48:39.750 315 12447.60 129.62 54609.15 88888.00 2015-11-11 05:48:39.875 315 12447.62 129.60 54609.12 88888.00 2015-11-11 05:48:40.000 315 12447.58 129.60 54609.12 88888.00 2015-11-11 05:48:40.125 315 12447.55 129.62 54609.18 88888.00 2015-11-11 05:48:40.250 315 12447.58 129.62 54609.18 88888.00 2015-11-11 05:48:40.375 315 12447.62 129.62 54609.15 88888.00 2015-11-11 05:48:40.500 315 12447.58 129.65 54609.15 88888.00 2015-11-11 05:48:40.625 315 12447.58 129.62 54609.18 88888.00 2015-11-11 05:48:40.750 315 12447.55 129.57 54609.15 88888.00 2015-11-11 05:48:40.875 315 12447.52 129.55 54609.15 88888.00 2015-11-11 05:48:41.000 315 12447.65 129.57 54609.15 88888.00 2015-11-11 05:48:41.125 315 12447.67 129.57 54609.18 88888.00 2015-11-11 05:48:41.250 315 12447.60 129.53 54609.15 88888.00 2015-11-11 05:48:41.375 315 12447.60 129.55 54609.15 88888.00 2015-11-11 05:48:41.500 315 12447.60 129.60 54609.18 88888.00 2015-11-11 05:48:41.625 315 12447.58 129.60 54609.18 88888.00 2015-11-11 05:48:41.750 315 12447.60 129.60 54609.18 88888.00 2015-11-11 05:48:41.875 315 12447.55 129.60 54609.20 88888.00 2015-11-11 05:48:42.000 315 12447.52 129.60 54609.18 88888.00 2015-11-11 05:48:42.125 315 12447.52 129.62 54609.22 88888.00 2015-11-11 05:48:42.250 315 12447.58 129.57 54609.22 88888.00 2015-11-11 05:48:42.375 315 12447.62 129.60 54609.20 88888.00 2015-11-11 05:48:42.500 315 12447.62 129.62 54609.20 88888.00 2015-11-11 05:48:42.625 315 12447.65 129.62 54609.20 88888.00 2015-11-11 05:48:42.750 315 12447.65 129.62 54609.20 88888.00 2015-11-11 05:48:42.875 315 12447.55 129.57 54609.22 88888.00 2015-11-11 05:48:43.000 315 12447.60 129.57 54609.22 88888.00 2015-11-11 05:48:43.125 315 12447.60 129.57 54609.22 88888.00 2015-11-11 05:48:43.250 315 12447.62 129.53 54609.22 88888.00 2015-11-11 05:48:43.375 315 12447.62 129.53 54609.18 88888.00 2015-11-11 05:48:43.500 315 12447.62 129.57 54609.20 88888.00 2015-11-11 05:48:43.625 315 12447.62 129.60 54609.20 88888.00 2015-11-11 05:48:43.750 315 12447.67 129.60 54609.22 88888.00 2015-11-11 05:48:43.875 315 12447.73 129.60 54609.22 88888.00 2015-11-11 05:48:44.000 315 12447.75 129.60 54609.22 88888.00 2015-11-11 05:48:44.125 315 12447.65 129.60 54609.22 88888.00 2015-11-11 05:48:44.250 315 12447.60 129.57 54609.25 88888.00 2015-11-11 05:48:44.375 315 12447.67 129.60 54609.25 88888.00 2015-11-11 05:48:44.500 315 12447.67 129.62 54609.25 88888.00 2015-11-11 05:48:44.625 315 12447.65 129.62 54609.28 88888.00 2015-11-11 05:48:44.750 315 12447.73 129.62 54609.30 88888.00 2015-11-11 05:48:44.875 315 12447.67 129.62 54609.28 88888.00 2015-11-11 05:48:45.000 315 12447.70 129.60 54609.25 88888.00 2015-11-11 05:48:45.125 315 12447.65 129.60 54609.28 88888.00 2015-11-11 05:48:45.250 315 12447.67 129.60 54609.25 88888.00 2015-11-11 05:48:45.375 315 12447.67 129.57 54609.22 88888.00 2015-11-11 05:48:45.500 315 12447.62 129.60 54609.22 88888.00 2015-11-11 05:48:45.625 315 12447.62 129.60 54609.28 88888.00 2015-11-11 05:48:45.750 315 12447.65 129.60 54609.28 88888.00 2015-11-11 05:48:45.875 315 12447.70 129.65 54609.28 88888.00 2015-11-11 05:48:46.000 315 12447.67 129.65 54609.25 88888.00 2015-11-11 05:48:46.125 315 12447.65 129.65 54609.22 88888.00 2015-11-11 05:48:46.250 315 12447.60 129.65 54609.22 88888.00 2015-11-11 05:48:46.375 315 12447.62 129.68 54609.22 88888.00 2015-11-11 05:48:46.500 315 12447.62 129.68 54609.22 88888.00 2015-11-11 05:48:46.625 315 12447.62 129.75 54609.30 88888.00 2015-11-11 05:48:46.750 315 12447.70 129.78 54609.28 88888.00 2015-11-11 05:48:46.875 315 12447.73 129.72 54609.28 88888.00 2015-11-11 05:48:47.000 315 12447.75 129.70 54609.25 88888.00 2015-11-11 05:48:47.125 315 12447.70 129.70 54609.28 88888.00 2015-11-11 05:48:47.250 315 12447.70 129.68 54609.30 88888.00 2015-11-11 05:48:47.375 315 12447.73 129.72 54609.28 88888.00 2015-11-11 05:48:47.500 315 12447.70 129.72 54609.25 88888.00 2015-11-11 05:48:47.625 315 12447.75 129.72 54609.25 88888.00 2015-11-11 05:48:47.750 315 12447.77 129.70 54609.25 88888.00 2015-11-11 05:48:47.875 315 12447.83 129.72 54609.30 88888.00 2015-11-11 05:48:48.000 315 12447.80 129.75 54609.28 88888.00 2015-11-11 05:48:48.125 315 12447.77 129.75 54609.30 88888.00 2015-11-11 05:48:48.250 315 12447.77 129.72 54609.30 88888.00 2015-11-11 05:48:48.375 315 12447.75 129.75 54609.30 88888.00 2015-11-11 05:48:48.500 315 12447.70 129.72 54609.28 88888.00 2015-11-11 05:48:48.625 315 12447.73 129.72 54609.28 88888.00 2015-11-11 05:48:48.750 315 12447.80 129.75 54609.30 88888.00 2015-11-11 05:48:48.875 315 12447.88 129.75 54609.30 88888.00 2015-11-11 05:48:49.000 315 12447.85 129.78 54609.32 88888.00 2015-11-11 05:48:49.125 315 12447.88 129.80 54609.32 88888.00 2015-11-11 05:48:49.250 315 12447.83 129.75 54609.32 88888.00 2015-11-11 05:48:49.375 315 12447.80 129.75 54609.30 88888.00 2015-11-11 05:48:49.500 315 12447.85 129.72 54609.28 88888.00 2015-11-11 05:48:49.625 315 12447.98 129.75 54609.30 88888.00 2015-11-11 05:48:49.750 315 12447.98 129.80 54609.35 88888.00 2015-11-11 05:48:49.875 315 12447.95 129.82 54609.35 88888.00 2015-11-11 05:48:50.000 315 12447.98 129.80 54609.35 88888.00 2015-11-11 05:48:50.125 315 12448.02 129.78 54609.32 88888.00 2015-11-11 05:48:50.250 315 12448.00 129.78 54609.32 88888.00 2015-11-11 05:48:50.375 315 12447.98 129.82 54609.32 88888.00 2015-11-11 05:48:50.500 315 12447.90 129.82 54609.30 88888.00 2015-11-11 05:48:50.625 315 12447.92 129.82 54609.32 88888.00 2015-11-11 05:48:50.750 315 12447.95 129.80 54609.35 88888.00 2015-11-11 05:48:50.875 315 12447.98 129.75 54609.35 88888.00 2015-11-11 05:48:51.000 315 12447.98 129.78 54609.35 88888.00 2015-11-11 05:48:51.125 315 12448.00 129.85 54609.38 88888.00 2015-11-11 05:48:51.250 315 12447.98 129.82 54609.32 88888.00 2015-11-11 05:48:51.375 315 12448.02 129.80 54609.32 88888.00 2015-11-11 05:48:51.500 315 12448.02 129.80 54609.32 88888.00 2015-11-11 05:48:51.625 315 12447.92 129.80 54609.35 88888.00 2015-11-11 05:48:51.750 315 12447.88 129.80 54609.32 88888.00 2015-11-11 05:48:51.875 315 12447.90 129.82 54609.35 88888.00 2015-11-11 05:48:52.000 315 12447.90 129.85 54609.35 88888.00 2015-11-11 05:48:52.125 315 12447.92 129.85 54609.38 88888.00 2015-11-11 05:48:52.250 315 12447.98 129.85 54609.38 88888.00 2015-11-11 05:48:52.375 315 12448.02 129.85 54609.40 88888.00 2015-11-11 05:48:52.500 315 12447.92 129.90 54609.38 88888.00 2015-11-11 05:48:52.625 315 12447.90 129.88 54609.35 88888.00 2015-11-11 05:48:52.750 315 12447.90 129.88 54609.35 88888.00 2015-11-11 05:48:52.875 315 12447.92 129.90 54609.35 88888.00 2015-11-11 05:48:53.000 315 12448.00 129.93 54609.35 88888.00 2015-11-11 05:48:53.125 315 12447.98 129.93 54609.43 88888.00 2015-11-11 05:48:53.250 315 12447.90 129.90 54609.43 88888.00 2015-11-11 05:48:53.375 315 12448.00 129.93 54609.40 88888.00 2015-11-11 05:48:53.500 315 12448.02 129.95 54609.40 88888.00 2015-11-11 05:48:53.625 315 12448.05 129.97 54609.43 88888.00 2015-11-11 05:48:53.750 315 12448.08 129.95 54609.38 88888.00 2015-11-11 05:48:53.875 315 12448.08 129.95 54609.38 88888.00 2015-11-11 05:48:54.000 315 12448.05 129.93 54609.38 88888.00 2015-11-11 05:48:54.125 315 12448.02 129.95 54609.40 88888.00 2015-11-11 05:48:54.250 315 12448.00 129.93 54609.40 88888.00 2015-11-11 05:48:54.375 315 12448.02 129.95 54609.43 88888.00 2015-11-11 05:48:54.500 315 12448.05 129.97 54609.45 88888.00 2015-11-11 05:48:54.625 315 12448.05 129.97 54609.43 88888.00 2015-11-11 05:48:54.750 315 12448.05 130.00 54609.38 88888.00 2015-11-11 05:48:54.875 315 12448.05 129.97 54609.38 88888.00 2015-11-11 05:48:55.000 315 12448.02 129.97 54609.40 88888.00 2015-11-11 05:48:55.125 315 12448.02 129.97 54609.43 88888.00 2015-11-11 05:48:55.250 315 12448.05 130.00 54609.43 88888.00 2015-11-11 05:48:55.375 315 12448.08 130.00 54609.43 88888.00 2015-11-11 05:48:55.500 315 12448.10 130.00 54609.43 88888.00 2015-11-11 05:48:55.625 315 12448.12 130.00 54609.40 88888.00 2015-11-11 05:48:55.750 315 12448.10 130.03 54609.40 88888.00 2015-11-11 05:48:55.875 315 12448.10 130.07 54609.43 88888.00 2015-11-11 05:48:56.000 315 12448.12 130.10 54609.43 88888.00 2015-11-11 05:48:56.125 315 12448.15 130.07 54609.45 88888.00 2015-11-11 05:48:56.250 315 12448.15 130.05 54609.47 88888.00 2015-11-11 05:48:56.375 315 12448.20 130.05 54609.47 88888.00 2015-11-11 05:48:56.500 315 12448.17 130.07 54609.50 88888.00 2015-11-11 05:48:56.625 315 12448.17 130.07 54609.47 88888.00 2015-11-11 05:48:56.750 315 12448.17 130.10 54609.43 88888.00 2015-11-11 05:48:56.875 315 12448.15 130.12 54609.45 88888.00 2015-11-11 05:48:57.000 315 12448.15 130.10 54609.43 88888.00 2015-11-11 05:48:57.125 315 12448.12 130.10 54609.45 88888.00 2015-11-11 05:48:57.250 315 12448.10 130.10 54609.47 88888.00 2015-11-11 05:48:57.375 315 12448.15 130.07 54609.47 88888.00 2015-11-11 05:48:57.500 315 12448.20 130.07 54609.45 88888.00 2015-11-11 05:48:57.625 315 12448.20 130.07 54609.45 88888.00 2015-11-11 05:48:57.750 315 12448.17 130.07 54609.47 88888.00 2015-11-11 05:48:57.875 315 12448.15 130.07 54609.47 88888.00 2015-11-11 05:48:58.000 315 12448.25 130.07 54609.47 88888.00 2015-11-11 05:48:58.125 315 12448.25 130.12 54609.47 88888.00 2015-11-11 05:48:58.250 315 12448.17 130.15 54609.53 88888.00 2015-11-11 05:48:58.375 315 12448.20 130.15 54609.50 88888.00 2015-11-11 05:48:58.500 315 12448.20 130.12 54609.47 88888.00 2015-11-11 05:48:58.625 315 12448.15 130.18 54609.47 88888.00 2015-11-11 05:48:58.750 315 12448.15 130.18 54609.50 88888.00 2015-11-11 05:48:58.875 315 12448.17 130.20 54609.50 88888.00 2015-11-11 05:48:59.000 315 12448.23 130.18 54609.47 88888.00 2015-11-11 05:48:59.125 315 12448.23 130.15 54609.50 88888.00 2015-11-11 05:48:59.250 315 12448.27 130.18 54609.53 88888.00 2015-11-11 05:48:59.375 315 12448.30 130.22 54609.53 88888.00 2015-11-11 05:48:59.500 315 12448.27 130.22 54609.53 88888.00 2015-11-11 05:48:59.625 315 12448.23 130.20 54609.53 88888.00 2015-11-11 05:48:59.750 315 12448.17 130.18 54609.53 88888.00 2015-11-11 05:48:59.875 315 12448.23 130.20 54609.50 88888.00 2015-11-11 05:49:00.000 315 12448.27 130.18 54609.47 88888.00 2015-11-11 05:49:00.125 315 12448.30 130.18 54609.53 88888.00 2015-11-11 05:49:00.250 315 12448.25 130.20 54609.53 88888.00 2015-11-11 05:49:00.375 315 12448.25 130.18 54609.50 88888.00 2015-11-11 05:49:00.500 315 12448.30 130.15 54609.50 88888.00 2015-11-11 05:49:00.625 315 12448.33 130.18 54609.50 88888.00 2015-11-11 05:49:00.750 315 12448.33 130.20 54609.50 88888.00 2015-11-11 05:49:00.875 315 12448.30 130.20 54609.53 88888.00 2015-11-11 05:49:01.000 315 12448.25 130.20 54609.53 88888.00 2015-11-11 05:49:01.125 315 12448.33 130.25 54609.53 88888.00 2015-11-11 05:49:01.250 315 12448.42 130.25 54609.55 88888.00 2015-11-11 05:49:01.375 315 12448.40 130.22 54609.55 88888.00 2015-11-11 05:49:01.500 315 12448.35 130.22 54609.55 88888.00 2015-11-11 05:49:01.625 315 12448.30 130.25 54609.55 88888.00 2015-11-11 05:49:01.750 315 12448.33 130.25 54609.53 88888.00 2015-11-11 05:49:01.875 315 12448.35 130.28 54609.55 88888.00 2015-11-11 05:49:02.000 315 12448.33 130.30 54609.53 88888.00 2015-11-11 05:49:02.125 315 12448.33 130.30 54609.55 88888.00 2015-11-11 05:49:02.250 315 12448.40 130.30 54609.57 88888.00 2015-11-11 05:49:02.375 315 12448.45 130.30 54609.57 88888.00 2015-11-11 05:49:02.500 315 12448.50 130.30 54609.60 88888.00 2015-11-11 05:49:02.625 315 12448.52 130.35 54609.60 88888.00 2015-11-11 05:49:02.750 315 12448.48 130.38 54609.60 88888.00 2015-11-11 05:49:02.875 315 12448.48 130.35 54609.60 88888.00 2015-11-11 05:49:03.000 315 12448.50 130.32 54609.60 88888.00 2015-11-11 05:49:03.125 315 12448.45 130.32 54609.62 88888.00 2015-11-11 05:49:03.250 315 12448.45 130.28 54609.57 88888.00 2015-11-11 05:49:03.375 315 12448.48 130.28 54609.60 88888.00 2015-11-11 05:49:03.500 315 12448.42 130.32 54609.60 88888.00 2015-11-11 05:49:03.625 315 12448.48 130.30 54609.60 88888.00 2015-11-11 05:49:03.750 315 12448.55 130.30 54609.60 88888.00 2015-11-11 05:49:03.875 315 12448.52 130.32 54609.60 88888.00 2015-11-11 05:49:04.000 315 12448.52 130.35 54609.62 88888.00 2015-11-11 05:49:04.125 315 12448.58 130.32 54609.60 88888.00 2015-11-11 05:49:04.250 315 12448.55 130.30 54609.60 88888.00 2015-11-11 05:49:04.375 315 12448.55 130.32 54609.57 88888.00 2015-11-11 05:49:04.500 315 12448.55 130.32 54609.60 88888.00 2015-11-11 05:49:04.625 315 12448.58 130.35 54609.60 88888.00 2015-11-11 05:49:04.750 315 12448.60 130.38 54609.60 88888.00 2015-11-11 05:49:04.875 315 12448.60 130.38 54609.60 88888.00 2015-11-11 05:49:05.000 315 12448.60 130.38 54609.57 88888.00 2015-11-11 05:49:05.125 315 12448.67 130.38 54609.57 88888.00 2015-11-11 05:49:05.250 315 12448.67 130.32 54609.57 88888.00 2015-11-11 05:49:05.375 315 12448.73 130.38 54609.57 88888.00 2015-11-11 05:49:05.500 315 12448.70 130.40 54609.57 88888.00 2015-11-11 05:49:05.625 315 12448.70 130.40 54609.60 88888.00 2015-11-11 05:49:05.750 315 12448.73 130.40 54609.62 88888.00 2015-11-11 05:49:05.875 315 12448.77 130.40 54609.57 88888.00 2015-11-11 05:49:06.000 315 12448.73 130.43 54609.57 88888.00 2015-11-11 05:49:06.125 315 12448.70 130.47 54609.60 88888.00 2015-11-11 05:49:06.250 315 12448.73 130.47 54609.60 88888.00 2015-11-11 05:49:06.375 315 12448.73 130.47 54609.60 88888.00 2015-11-11 05:49:06.500 315 12448.73 130.50 54609.57 88888.00 2015-11-11 05:49:06.625 315 12448.75 130.47 54609.57 88888.00 2015-11-11 05:49:06.750 315 12448.77 130.47 54609.60 88888.00 2015-11-11 05:49:06.875 315 12448.77 130.45 54609.62 88888.00 2015-11-11 05:49:07.000 315 12448.83 130.47 54609.62 88888.00 2015-11-11 05:49:07.125 315 12448.88 130.45 54609.60 88888.00 2015-11-11 05:49:07.250 315 12448.95 130.45 54609.62 88888.00 2015-11-11 05:49:07.375 315 12448.98 130.47 54609.60 88888.00 2015-11-11 05:49:07.500 315 12449.00 130.53 54609.60 88888.00 2015-11-11 05:49:07.625 315 12448.92 130.50 54609.62 88888.00 2015-11-11 05:49:07.750 315 12448.85 130.50 54609.62 88888.00 2015-11-11 05:49:07.875 315 12448.98 130.55 54609.62 88888.00 2015-11-11 05:49:08.000 315 12449.08 130.53 54609.62 88888.00 2015-11-11 05:49:08.125 315 12449.10 130.55 54609.65 88888.00 2015-11-11 05:49:08.250 315 12449.12 130.57 54609.65 88888.00 2015-11-11 05:49:08.375 315 12449.10 130.57 54609.65 88888.00 2015-11-11 05:49:08.500 315 12449.05 130.60 54609.65 88888.00 2015-11-11 05:49:08.625 315 12449.08 130.65 54609.65 88888.00 2015-11-11 05:49:08.750 315 12449.12 130.68 54609.65 88888.00 2015-11-11 05:49:08.875 315 12449.17 130.65 54609.65 88888.00 2015-11-11 05:49:09.000 315 12449.20 130.65 54609.65 88888.00 2015-11-11 05:49:09.125 315 12449.23 130.72 54609.65 88888.00 2015-11-11 05:49:09.250 315 12449.30 130.75 54609.68 88888.00 2015-11-11 05:49:09.375 315 12449.30 130.72 54609.65 88888.00 2015-11-11 05:49:09.500 315 12449.25 130.72 54609.68 88888.00 2015-11-11 05:49:09.625 315 12449.23 130.72 54609.68 88888.00 2015-11-11 05:49:09.750 315 12449.27 130.75 54609.68 88888.00 2015-11-11 05:49:09.875 315 12449.38 130.75 54609.68 88888.00 2015-11-11 05:49:10.000 315 12449.40 130.72 54609.68 88888.00 2015-11-11 05:49:10.125 315 12449.40 130.75 54609.68 88888.00 2015-11-11 05:49:10.250 315 12449.38 130.72 54609.70 88888.00 2015-11-11 05:49:10.375 315 12449.42 130.75 54609.68 88888.00 2015-11-11 05:49:10.500 315 12449.35 130.78 54609.65 88888.00 2015-11-11 05:49:10.625 315 12449.38 130.85 54609.65 88888.00 2015-11-11 05:49:10.750 315 12449.35 130.85 54609.68 88888.00 2015-11-11 05:49:10.875 315 12449.33 130.85 54609.70 88888.00 2015-11-11 05:49:11.000 315 12449.35 130.85 54609.68 88888.00 2015-11-11 05:49:11.125 315 12449.45 130.88 54609.70 88888.00 2015-11-11 05:49:11.250 315 12449.45 130.85 54609.70 88888.00 2015-11-11 05:49:11.375 315 12449.45 130.85 54609.68 88888.00 2015-11-11 05:49:11.500 315 12449.45 130.88 54609.68 88888.00 2015-11-11 05:49:11.625 315 12449.48 130.95 54609.68 88888.00 2015-11-11 05:49:11.750 315 12449.60 130.97 54609.68 88888.00 2015-11-11 05:49:11.875 315 12449.62 130.97 54609.68 88888.00 2015-11-11 05:49:12.000 315 12449.60 130.93 54609.68 88888.00 2015-11-11 05:49:12.125 315 12449.67 130.93 54609.68 88888.00 2015-11-11 05:49:12.250 315 12449.70 130.95 54609.70 88888.00 2015-11-11 05:49:12.375 315 12449.73 131.00 54609.72 88888.00 2015-11-11 05:49:12.500 315 12449.73 131.03 54609.72 88888.00 2015-11-11 05:49:12.625 315 12449.80 131.03 54609.75 88888.00 2015-11-11 05:49:12.750 315 12449.90 131.05 54609.75 88888.00 2015-11-11 05:49:12.875 315 12449.85 131.07 54609.75 88888.00 2015-11-11 05:49:13.000 315 12449.83 131.07 54609.72 88888.00 2015-11-11 05:49:13.125 315 12449.85 131.07 54609.72 88888.00 2015-11-11 05:49:13.250 315 12449.83 131.07 54609.72 88888.00 2015-11-11 05:49:13.375 315 12449.83 131.07 54609.70 88888.00 2015-11-11 05:49:13.500 315 12449.85 131.10 54609.72 88888.00 2015-11-11 05:49:13.625 315 12449.88 131.10 54609.72 88888.00 2015-11-11 05:49:13.750 315 12449.92 131.10 54609.72 88888.00 2015-11-11 05:49:13.875 315 12450.00 131.15 54609.75 88888.00 2015-11-11 05:49:14.000 315 12450.08 131.18 54609.75 88888.00 2015-11-11 05:49:14.125 315 12450.02 131.18 54609.78 88888.00 2015-11-11 05:49:14.250 315 12450.02 131.20 54609.72 88888.00 2015-11-11 05:49:14.375 315 12450.08 131.22 54609.72 88888.00 2015-11-11 05:49:14.500 315 12450.10 131.22 54609.75 88888.00 2015-11-11 05:49:14.625 315 12450.12 131.22 54609.75 88888.00 2015-11-11 05:49:14.750 315 12450.08 131.22 54609.78 88888.00 2015-11-11 05:49:14.875 315 12450.12 131.25 54609.78 88888.00 2015-11-11 05:49:15.000 315 12450.12 131.22 54609.75 88888.00 2015-11-11 05:49:15.125 315 12450.20 131.25 54609.72 88888.00 2015-11-11 05:49:15.250 315 12450.23 131.25 54609.75 88888.00 2015-11-11 05:49:15.375 315 12450.27 131.28 54609.78 88888.00 2015-11-11 05:49:15.500 315 12450.25 131.30 54609.80 88888.00 2015-11-11 05:49:15.625 315 12450.33 131.28 54609.78 88888.00 2015-11-11 05:49:15.750 315 12450.33 131.30 54609.78 88888.00 2015-11-11 05:49:15.875 315 12450.33 131.32 54609.80 88888.00 2015-11-11 05:49:16.000 315 12450.38 131.30 54609.78 88888.00 2015-11-11 05:49:16.125 315 12450.40 131.32 54609.78 88888.00 2015-11-11 05:49:16.250 315 12450.40 131.38 54609.82 88888.00 2015-11-11 05:49:16.375 315 12450.45 131.40 54609.80 88888.00 2015-11-11 05:49:16.500 315 12450.45 131.43 54609.80 88888.00 2015-11-11 05:49:16.625 315 12450.45 131.40 54609.80 88888.00 2015-11-11 05:49:16.750 315 12450.40 131.43 54609.78 88888.00 2015-11-11 05:49:16.875 315 12450.45 131.45 54609.80 88888.00 2015-11-11 05:49:17.000 315 12450.50 131.47 54609.78 88888.00 2015-11-11 05:49:17.125 315 12450.50 131.50 54609.82 88888.00 2015-11-11 05:49:17.250 315 12450.50 131.47 54609.82 88888.00 2015-11-11 05:49:17.375 315 12450.52 131.50 54609.80 88888.00 2015-11-11 05:49:17.500 315 12450.52 131.47 54609.82 88888.00 2015-11-11 05:49:17.625 315 12450.58 131.47 54609.82 88888.00 2015-11-11 05:49:17.750 315 12450.65 131.50 54609.85 88888.00 2015-11-11 05:49:17.875 315 12450.62 131.50 54609.85 88888.00 2015-11-11 05:49:18.000 315 12450.67 131.53 54609.85 88888.00 2015-11-11 05:49:18.125 315 12450.67 131.57 54609.88 88888.00 2015-11-11 05:49:18.250 315 12450.65 131.57 54609.88 88888.00 2015-11-11 05:49:18.375 315 12450.73 131.60 54609.85 88888.00 2015-11-11 05:49:18.500 315 12450.77 131.62 54609.88 88888.00 2015-11-11 05:49:18.625 315 12450.80 131.60 54609.88 88888.00 2015-11-11 05:49:18.750 315 12450.80 131.62 54609.85 88888.00 2015-11-11 05:49:18.875 315 12450.85 131.68 54609.90 88888.00 2015-11-11 05:49:19.000 315 12450.95 131.70 54609.88 88888.00 2015-11-11 05:49:19.125 315 12451.00 131.72 54609.88 88888.00 2015-11-11 05:49:19.250 315 12450.90 131.70 54609.90 88888.00 2015-11-11 05:49:19.375 315 12450.98 131.72 54609.90 88888.00 2015-11-11 05:49:19.500 315 12450.98 131.72 54609.90 88888.00 2015-11-11 05:49:19.625 315 12450.98 131.72 54609.90 88888.00 2015-11-11 05:49:19.750 315 12450.98 131.72 54609.93 88888.00 2015-11-11 05:49:19.875 315 12451.02 131.78 54609.93 88888.00 2015-11-11 05:49:20.000 315 12451.12 131.78 54609.95 88888.00 2015-11-11 05:49:20.125 315 12451.17 131.80 54609.93 88888.00 2015-11-11 05:49:20.250 315 12451.17 131.78 54609.93 88888.00 2015-11-11 05:49:20.375 315 12451.20 131.80 54609.93 88888.00 2015-11-11 05:49:20.500 315 12451.25 131.88 54609.93 88888.00 2015-11-11 05:49:20.625 315 12451.27 131.85 54609.95 88888.00 2015-11-11 05:49:20.750 315 12451.33 131.88 54609.95 88888.00 2015-11-11 05:49:20.875 315 12451.35 131.82 54609.95 88888.00 2015-11-11 05:49:21.000 315 12451.35 131.82 54609.93 88888.00 2015-11-11 05:49:21.125 315 12451.35 131.85 54609.97 88888.00 2015-11-11 05:49:21.250 315 12451.40 131.88 54610.00 88888.00 2015-11-11 05:49:21.375 315 12451.45 131.88 54610.03 88888.00 2015-11-11 05:49:21.500 315 12451.38 131.88 54610.00 88888.00 2015-11-11 05:49:21.625 315 12451.33 131.90 54610.00 88888.00 2015-11-11 05:49:21.750 315 12451.40 131.95 54609.97 88888.00 2015-11-11 05:49:21.875 315 12451.48 131.95 54609.97 88888.00 2015-11-11 05:49:22.000 315 12451.45 131.95 54610.00 88888.00 2015-11-11 05:49:22.125 315 12451.50 131.97 54610.00 88888.00 2015-11-11 05:49:22.250 315 12451.52 131.95 54610.00 88888.00 2015-11-11 05:49:22.375 315 12451.48 131.97 54610.00 88888.00 2015-11-11 05:49:22.500 315 12451.45 132.00 54610.03 88888.00 2015-11-11 05:49:22.625 315 12451.50 132.00 54610.03 88888.00 2015-11-11 05:49:22.750 315 12451.52 132.00 54610.00 88888.00 2015-11-11 05:49:22.875 315 12451.55 132.03 54610.03 88888.00 2015-11-11 05:49:23.000 315 12451.58 132.03 54610.03 88888.00 2015-11-11 05:49:23.125 315 12451.60 132.03 54610.05 88888.00 2015-11-11 05:49:23.250 315 12451.60 132.05 54610.07 88888.00 2015-11-11 05:49:23.375 315 12451.67 132.05 54610.05 88888.00 2015-11-11 05:49:23.500 315 12451.73 132.05 54610.10 88888.00 2015-11-11 05:49:23.625 315 12451.73 132.07 54610.10 88888.00 2015-11-11 05:49:23.750 315 12451.73 132.10 54610.10 88888.00 2015-11-11 05:49:23.875 315 12451.80 132.12 54610.07 88888.00 2015-11-11 05:49:24.000 315 12451.92 132.10 54610.07 88888.00 2015-11-11 05:49:24.125 315 12451.95 132.15 54610.10 88888.00 2015-11-11 05:49:24.250 315 12451.88 132.15 54610.12 88888.00 2015-11-11 05:49:24.375 315 12451.85 132.18 54610.07 88888.00 2015-11-11 05:49:24.500 315 12451.85 132.18 54610.10 88888.00 2015-11-11 05:49:24.625 315 12451.88 132.20 54610.12 88888.00 2015-11-11 05:49:24.750 315 12451.88 132.20 54610.18 88888.00 2015-11-11 05:49:24.875 315 12451.92 132.20 54610.18 88888.00 2015-11-11 05:49:25.000 315 12452.00 132.20 54610.12 88888.00 2015-11-11 05:49:25.125 315 12452.02 132.20 54610.15 88888.00 2015-11-11 05:49:25.250 315 12451.98 132.25 54610.18 88888.00 2015-11-11 05:49:25.375 315 12451.98 132.25 54610.15 88888.00 2015-11-11 05:49:25.500 315 12451.98 132.25 54610.15 88888.00 2015-11-11 05:49:25.625 315 12452.00 132.25 54610.15 88888.00 2015-11-11 05:49:25.750 315 12452.05 132.28 54610.20 88888.00 2015-11-11 05:49:25.875 315 12452.08 132.28 54610.20 88888.00 2015-11-11 05:49:26.000 315 12452.10 132.30 54610.18 88888.00 2015-11-11 05:49:26.125 315 12452.08 132.32 54610.20 88888.00 2015-11-11 05:49:26.250 315 12452.15 132.32 54610.20 88888.00 2015-11-11 05:49:26.375 315 12452.10 132.32 54610.22 88888.00 2015-11-11 05:49:26.500 315 12452.12 132.32 54610.25 88888.00 2015-11-11 05:49:26.625 315 12452.20 132.38 54610.25 88888.00 2015-11-11 05:49:26.750 315 12452.12 132.38 54610.25 88888.00 2015-11-11 05:49:26.875 315 12452.10 132.35 54610.22 88888.00 2015-11-11 05:49:27.000 315 12452.12 132.32 54610.25 88888.00 2015-11-11 05:49:27.125 315 12452.15 132.40 54610.25 88888.00 2015-11-11 05:49:27.250 315 12452.20 132.40 54610.28 88888.00 2015-11-11 05:49:27.375 315 12452.20 132.43 54610.25 88888.00 2015-11-11 05:49:27.500 315 12452.23 132.38 54610.25 88888.00 2015-11-11 05:49:27.625 315 12452.27 132.40 54610.25 88888.00 2015-11-11 05:49:27.750 315 12452.30 132.40 54610.25 88888.00 2015-11-11 05:49:27.875 315 12452.33 132.45 54610.30 88888.00 2015-11-11 05:49:28.000 315 12452.33 132.47 54610.32 88888.00 2015-11-11 05:49:28.125 315 12452.33 132.47 54610.32 88888.00 2015-11-11 05:49:28.250 315 12452.35 132.45 54610.35 88888.00 2015-11-11 05:49:28.375 315 12452.35 132.47 54610.35 88888.00 2015-11-11 05:49:28.500 315 12452.33 132.47 54610.35 88888.00 2015-11-11 05:49:28.625 315 12452.35 132.50 54610.35 88888.00 2015-11-11 05:49:28.750 315 12452.40 132.47 54610.32 88888.00 2015-11-11 05:49:28.875 315 12452.40 132.47 54610.32 88888.00 2015-11-11 05:49:29.000 315 12452.40 132.53 54610.35 88888.00 2015-11-11 05:49:29.125 315 12452.40 132.53 54610.40 88888.00 2015-11-11 05:49:29.250 315 12452.35 132.53 54610.40 88888.00 2015-11-11 05:49:29.375 315 12452.33 132.50 54610.40 88888.00 2015-11-11 05:49:29.500 315 12452.38 132.50 54610.40 88888.00 2015-11-11 05:49:29.625 315 12452.42 132.55 54610.43 88888.00 2015-11-11 05:49:29.750 315 12452.38 132.55 54610.43 88888.00 2015-11-11 05:49:29.875 315 12452.48 132.57 54610.40 88888.00 2015-11-11 05:49:30.000 315 12452.50 132.55 54610.40 88888.00 2015-11-11 05:49:30.125 315 12452.50 132.57 54610.40 88888.00 2015-11-11 05:49:30.250 315 12452.55 132.62 54610.43 88888.00 2015-11-11 05:49:30.375 315 12452.55 132.60 54610.43 88888.00 2015-11-11 05:49:30.500 315 12452.52 132.60 54610.45 88888.00 2015-11-11 05:49:30.625 315 12452.55 132.65 54610.47 88888.00 2015-11-11 05:49:30.750 315 12452.48 132.65 54610.45 88888.00 2015-11-11 05:49:30.875 315 12452.50 132.70 54610.47 88888.00 2015-11-11 05:49:31.000 315 12452.50 132.75 54610.47 88888.00 2015-11-11 05:49:31.125 315 12452.40 132.75 54610.50 88888.00 2015-11-11 05:49:31.250 315 12452.45 132.75 54610.53 88888.00 2015-11-11 05:49:31.375 315 12452.58 132.78 54610.50 88888.00 2015-11-11 05:49:31.500 315 12452.60 132.75 54610.50 88888.00 2015-11-11 05:49:31.625 315 12452.58 132.75 54610.53 88888.00 2015-11-11 05:49:31.750 315 12452.58 132.75 54610.55 88888.00 2015-11-11 05:49:31.875 315 12452.55 132.78 54610.55 88888.00 2015-11-11 05:49:32.000 315 12452.58 132.80 54610.55 88888.00 2015-11-11 05:49:32.125 315 12452.60 132.80 54610.55 88888.00 2015-11-11 05:49:32.250 315 12452.55 132.80 54610.57 88888.00 2015-11-11 05:49:32.375 315 12452.58 132.82 54610.57 88888.00 2015-11-11 05:49:32.500 315 12452.60 132.85 54610.57 88888.00 2015-11-11 05:49:32.625 315 12452.67 132.82 54610.57 88888.00 2015-11-11 05:49:32.750 315 12452.73 132.88 54610.60 88888.00 2015-11-11 05:49:32.875 315 12452.73 132.88 54610.60 88888.00 2015-11-11 05:49:33.000 315 12452.75 132.88 54610.60 88888.00 2015-11-11 05:49:33.125 315 12452.83 132.90 54610.62 88888.00 2015-11-11 05:49:33.250 315 12452.77 132.88 54610.62 88888.00 2015-11-11 05:49:33.375 315 12452.80 132.85 54610.62 88888.00 2015-11-11 05:49:33.500 315 12452.75 132.82 54610.65 88888.00 2015-11-11 05:49:33.625 315 12452.73 132.82 54610.62 88888.00 2015-11-11 05:49:33.750 315 12452.73 132.82 54610.65 88888.00 2015-11-11 05:49:33.875 315 12452.80 132.88 54610.68 88888.00 2015-11-11 05:49:34.000 315 12452.83 132.93 54610.68 88888.00 2015-11-11 05:49:34.125 315 12452.80 132.93 54610.70 88888.00 2015-11-11 05:49:34.250 315 12452.75 132.93 54610.70 88888.00 2015-11-11 05:49:34.375 315 12452.75 132.93 54610.70 88888.00 2015-11-11 05:49:34.500 315 12452.77 132.95 54610.70 88888.00 2015-11-11 05:49:34.625 315 12452.73 132.95 54610.72 88888.00 2015-11-11 05:49:34.750 315 12452.75 132.95 54610.75 88888.00 2015-11-11 05:49:34.875 315 12452.77 132.95 54610.75 88888.00 2015-11-11 05:49:35.000 315 12452.73 132.95 54610.72 88888.00 2015-11-11 05:49:35.125 315 12452.73 132.97 54610.75 88888.00 2015-11-11 05:49:35.250 315 12452.70 132.95 54610.78 88888.00 2015-11-11 05:49:35.375 315 12452.77 132.95 54610.75 88888.00 2015-11-11 05:49:35.500 315 12452.77 132.97 54610.80 88888.00 2015-11-11 05:49:35.625 315 12452.83 133.00 54610.80 88888.00 2015-11-11 05:49:35.750 315 12452.85 133.00 54610.80 88888.00 2015-11-11 05:49:35.875 315 12452.80 133.03 54610.82 88888.00 2015-11-11 05:49:36.000 315 12452.75 132.97 54610.80 88888.00 2015-11-11 05:49:36.125 315 12452.77 132.97 54610.78 88888.00 2015-11-11 05:49:36.250 315 12452.75 133.03 54610.82 88888.00 2015-11-11 05:49:36.375 315 12452.83 133.03 54610.82 88888.00 2015-11-11 05:49:36.500 315 12452.83 133.05 54610.85 88888.00 2015-11-11 05:49:36.625 315 12452.80 133.03 54610.85 88888.00 2015-11-11 05:49:36.750 315 12452.77 133.03 54610.82 88888.00 2015-11-11 05:49:36.875 315 12452.83 133.05 54610.88 88888.00 2015-11-11 05:49:37.000 315 12452.83 133.05 54610.85 88888.00 2015-11-11 05:49:37.125 315 12452.83 133.07 54610.85 88888.00 2015-11-11 05:49:37.250 315 12452.77 133.10 54610.85 88888.00 2015-11-11 05:49:37.375 315 12452.85 133.12 54610.88 88888.00 2015-11-11 05:49:37.500 315 12452.85 133.15 54610.90 88888.00 2015-11-11 05:49:37.625 315 12452.85 133.12 54610.90 88888.00 2015-11-11 05:49:37.750 315 12452.88 133.12 54610.90 88888.00 2015-11-11 05:49:37.875 315 12452.92 133.18 54610.90 88888.00 2015-11-11 05:49:38.000 315 12452.95 133.18 54610.90 88888.00 2015-11-11 05:49:38.125 315 12452.88 133.18 54610.93 88888.00 2015-11-11 05:49:38.250 315 12452.77 133.12 54610.90 88888.00 2015-11-11 05:49:38.375 315 12452.80 133.15 54610.93 88888.00 2015-11-11 05:49:38.500 315 12452.83 133.18 54610.95 88888.00 2015-11-11 05:49:38.625 315 12452.85 133.20 54610.95 88888.00 2015-11-11 05:49:38.750 315 12452.90 133.20 54610.95 88888.00 2015-11-11 05:49:38.875 315 12452.88 133.20 54610.97 88888.00 2015-11-11 05:49:39.000 315 12452.90 133.20 54611.00 88888.00 2015-11-11 05:49:39.125 315 12452.90 133.20 54611.00 88888.00 2015-11-11 05:49:39.250 315 12452.88 133.20 54611.00 88888.00 2015-11-11 05:49:39.375 315 12452.92 133.25 54611.00 88888.00 2015-11-11 05:49:39.500 315 12452.92 133.28 54611.03 88888.00 2015-11-11 05:49:39.625 315 12452.88 133.25 54611.03 88888.00 2015-11-11 05:49:39.750 315 12452.83 133.25 54611.03 88888.00 2015-11-11 05:49:39.875 315 12452.85 133.25 54611.05 88888.00 2015-11-11 05:49:40.000 315 12452.88 133.28 54611.05 88888.00 2015-11-11 05:49:40.125 315 12452.88 133.22 54611.07 88888.00 2015-11-11 05:49:40.250 315 12452.85 133.22 54611.10 88888.00 2015-11-11 05:49:40.375 315 12452.92 133.25 54611.12 88888.00 2015-11-11 05:49:40.500 315 12452.92 133.28 54611.10 88888.00 2015-11-11 05:49:40.625 315 12452.88 133.28 54611.10 88888.00 2015-11-11 05:49:40.750 315 12452.90 133.32 54611.15 88888.00 2015-11-11 05:49:40.875 315 12452.90 133.35 54611.18 88888.00 2015-11-11 05:49:41.000 315 12452.88 133.32 54611.12 88888.00 2015-11-11 05:49:41.125 315 12452.92 133.32 54611.15 88888.00 2015-11-11 05:49:41.250 315 12452.90 133.28 54611.18 88888.00 2015-11-11 05:49:41.375 315 12452.90 133.32 54611.15 88888.00 2015-11-11 05:49:41.500 315 12452.90 133.32 54611.15 88888.00 2015-11-11 05:49:41.625 315 12453.00 133.38 54611.15 88888.00 2015-11-11 05:49:41.750 315 12453.02 133.38 54611.15 88888.00 2015-11-11 05:49:41.875 315 12453.00 133.40 54611.15 88888.00 2015-11-11 05:49:42.000 315 12452.98 133.43 54611.18 88888.00 2015-11-11 05:49:42.125 315 12453.00 133.43 54611.18 88888.00 2015-11-11 05:49:42.250 315 12453.00 133.43 54611.20 88888.00 2015-11-11 05:49:42.375 315 12453.05 133.45 54611.22 88888.00 2015-11-11 05:49:42.500 315 12453.08 133.47 54611.22 88888.00 2015-11-11 05:49:42.625 315 12453.12 133.50 54611.20 88888.00 2015-11-11 05:49:42.750 315 12453.10 133.47 54611.20 88888.00 2015-11-11 05:49:42.875 315 12453.08 133.47 54611.20 88888.00 2015-11-11 05:49:43.000 315 12453.10 133.50 54611.22 88888.00 2015-11-11 05:49:43.125 315 12453.15 133.53 54611.25 88888.00 2015-11-11 05:49:43.250 315 12453.10 133.53 54611.28 88888.00 2015-11-11 05:49:43.375 315 12453.12 133.53 54611.22 88888.00 2015-11-11 05:49:43.500 315 12453.12 133.53 54611.25 88888.00 2015-11-11 05:49:43.625 315 12453.10 133.55 54611.28 88888.00 2015-11-11 05:49:43.750 315 12453.12 133.55 54611.30 88888.00 2015-11-11 05:49:43.875 315 12453.15 133.60 54611.32 88888.00 2015-11-11 05:49:44.000 315 12453.15 133.60 54611.30 88888.00 2015-11-11 05:49:44.125 315 12453.15 133.57 54611.32 88888.00 2015-11-11 05:49:44.250 315 12453.12 133.57 54611.32 88888.00 2015-11-11 05:49:44.375 315 12453.17 133.60 54611.32 88888.00 2015-11-11 05:49:44.500 315 12453.20 133.57 54611.32 88888.00 2015-11-11 05:49:44.625 315 12453.23 133.57 54611.32 88888.00 2015-11-11 05:49:44.750 315 12453.27 133.57 54611.32 88888.00 2015-11-11 05:49:44.875 315 12453.27 133.60 54611.32 88888.00 2015-11-11 05:49:45.000 315 12453.27 133.60 54611.32 88888.00 2015-11-11 05:49:45.125 315 12453.33 133.60 54611.35 88888.00 2015-11-11 05:49:45.250 315 12453.23 133.60 54611.38 88888.00 2015-11-11 05:49:45.375 315 12453.25 133.60 54611.35 88888.00 2015-11-11 05:49:45.500 315 12453.20 133.65 54611.38 88888.00 2015-11-11 05:49:45.625 315 12453.27 133.65 54611.38 88888.00 2015-11-11 05:49:45.750 315 12453.30 133.62 54611.40 88888.00 2015-11-11 05:49:45.875 315 12453.30 133.62 54611.40 88888.00 2015-11-11 05:49:46.000 315 12453.33 133.62 54611.43 88888.00 2015-11-11 05:49:46.125 315 12453.38 133.62 54611.43 88888.00 2015-11-11 05:49:46.250 315 12453.38 133.62 54611.40 88888.00 2015-11-11 05:49:46.375 315 12453.42 133.65 54611.43 88888.00 2015-11-11 05:49:46.500 315 12453.48 133.70 54611.38 88888.00 2015-11-11 05:49:46.625 315 12453.50 133.68 54611.40 88888.00 2015-11-11 05:49:46.750 315 12453.55 133.70 54611.43 88888.00 2015-11-11 05:49:46.875 315 12453.50 133.65 54611.43 88888.00 2015-11-11 05:49:47.000 315 12453.48 133.68 54611.43 88888.00 2015-11-11 05:49:47.125 315 12453.40 133.68 54611.43 88888.00 2015-11-11 05:49:47.250 315 12453.38 133.65 54611.45 88888.00 2015-11-11 05:49:47.375 315 12453.45 133.68 54611.45 88888.00 2015-11-11 05:49:47.500 315 12453.45 133.72 54611.45 88888.00 2015-11-11 05:49:47.625 315 12453.42 133.72 54611.43 88888.00 2015-11-11 05:49:47.750 315 12453.45 133.75 54611.43 88888.00 2015-11-11 05:49:47.875 315 12453.42 133.75 54611.40 88888.00 2015-11-11 05:49:48.000 315 12453.48 133.75 54611.43 88888.00 2015-11-11 05:49:48.125 315 12453.52 133.80 54611.47 88888.00 2015-11-11 05:49:48.250 315 12453.50 133.85 54611.47 88888.00 2015-11-11 05:49:48.375 315 12453.52 133.82 54611.47 88888.00 2015-11-11 05:49:48.500 315 12453.50 133.85 54611.47 88888.00 2015-11-11 05:49:48.625 315 12453.55 133.82 54611.47 88888.00 2015-11-11 05:49:48.750 315 12453.62 133.85 54611.50 88888.00 2015-11-11 05:49:48.875 315 12453.65 133.90 54611.50 88888.00 2015-11-11 05:49:49.000 315 12453.65 133.90 54611.47 88888.00 2015-11-11 05:49:49.125 315 12453.65 133.90 54611.47 88888.00 2015-11-11 05:49:49.250 315 12453.58 133.90 54611.50 88888.00 2015-11-11 05:49:49.375 315 12453.58 133.90 54611.53 88888.00 2015-11-11 05:49:49.500 315 12453.60 133.90 54611.53 88888.00 2015-11-11 05:49:49.625 315 12453.65 133.88 54611.55 88888.00 2015-11-11 05:49:49.750 315 12453.67 133.85 54611.55 88888.00 2015-11-11 05:49:49.875 315 12453.67 133.88 54611.55 88888.00 2015-11-11 05:49:50.000 315 12453.65 133.95 54611.57 88888.00 2015-11-11 05:49:50.125 315 12453.62 134.00 54611.57 88888.00 2015-11-11 05:49:50.250 315 12453.62 133.97 54611.57 88888.00 2015-11-11 05:49:50.375 315 12453.67 134.00 54611.55 88888.00 2015-11-11 05:49:50.500 315 12453.65 134.03 54611.57 88888.00 2015-11-11 05:49:50.625 315 12453.62 134.07 54611.60 88888.00 2015-11-11 05:49:50.750 315 12453.67 134.05 54611.60 88888.00 2015-11-11 05:49:50.875 315 12453.77 134.07 54611.60 88888.00 2015-11-11 05:49:51.000 315 12453.90 134.10 54611.60 88888.00 2015-11-11 05:49:51.125 315 12453.95 134.10 54611.62 88888.00 2015-11-11 05:49:51.250 315 12453.85 134.10 54611.65 88888.00 2015-11-11 05:49:51.375 315 12453.83 134.12 54611.62 88888.00 2015-11-11 05:49:51.500 315 12453.85 134.10 54611.65 88888.00 2015-11-11 05:49:51.625 315 12453.83 134.07 54611.65 88888.00 2015-11-11 05:49:51.750 315 12453.88 134.15 54611.65 88888.00 2015-11-11 05:49:51.875 315 12453.92 134.18 54611.62 88888.00 2015-11-11 05:49:52.000 315 12454.02 134.18 54611.62 88888.00 2015-11-11 05:49:52.125 315 12454.02 134.18 54611.68 88888.00 2015-11-11 05:49:52.250 315 12453.98 134.18 54611.65 88888.00 2015-11-11 05:49:52.375 315 12454.02 134.20 54611.68 88888.00 2015-11-11 05:49:52.500 315 12454.05 134.22 54611.70 88888.00 2015-11-11 05:49:52.625 315 12454.02 134.22 54611.68 88888.00 2015-11-11 05:49:52.750 315 12454.00 134.20 54611.68 88888.00 2015-11-11 05:49:52.875 315 12454.02 134.20 54611.65 88888.00 2015-11-11 05:49:53.000 315 12454.05 134.25 54611.62 88888.00 2015-11-11 05:49:53.125 315 12454.05 134.25 54611.68 88888.00 2015-11-11 05:49:53.250 315 12454.00 134.25 54611.65 88888.00 2015-11-11 05:49:53.375 315 12454.10 134.25 54611.65 88888.00 2015-11-11 05:49:53.500 315 12454.15 134.30 54611.68 88888.00 2015-11-11 05:49:53.625 315 12454.20 134.32 54611.72 88888.00 2015-11-11 05:49:53.750 315 12454.17 134.32 54611.72 88888.00 2015-11-11 05:49:53.875 315 12454.10 134.35 54611.70 88888.00 2015-11-11 05:49:54.000 315 12454.12 134.35 54611.70 88888.00 2015-11-11 05:49:54.125 315 12454.20 134.38 54611.70 88888.00 2015-11-11 05:49:54.250 315 12454.17 134.38 54611.72 88888.00 2015-11-11 05:49:54.375 315 12454.23 134.38 54611.72 88888.00 2015-11-11 05:49:54.500 315 12454.23 134.40 54611.72 88888.00 2015-11-11 05:49:54.625 315 12454.20 134.45 54611.75 88888.00 2015-11-11 05:49:54.750 315 12454.20 134.47 54611.75 88888.00 2015-11-11 05:49:54.875 315 12454.25 134.45 54611.75 88888.00 2015-11-11 05:49:55.000 315 12454.33 134.45 54611.78 88888.00 2015-11-11 05:49:55.125 315 12454.33 134.47 54611.80 88888.00 2015-11-11 05:49:55.250 315 12454.27 134.50 54611.80 88888.00 2015-11-11 05:49:55.375 315 12454.38 134.53 54611.82 88888.00 2015-11-11 05:49:55.500 315 12454.38 134.55 54611.80 88888.00 2015-11-11 05:49:55.625 315 12454.35 134.53 54611.78 88888.00 2015-11-11 05:49:55.750 315 12454.30 134.53 54611.80 88888.00 2015-11-11 05:49:55.875 315 12454.27 134.55 54611.80 88888.00 2015-11-11 05:49:56.000 315 12454.33 134.53 54611.80 88888.00 2015-11-11 05:49:56.125 315 12454.40 134.53 54611.82 88888.00 2015-11-11 05:49:56.250 315 12454.40 134.53 54611.85 88888.00 2015-11-11 05:49:56.375 315 12454.48 134.55 54611.85 88888.00 2015-11-11 05:49:56.500 315 12454.42 134.57 54611.82 88888.00 2015-11-11 05:49:56.625 315 12454.42 134.57 54611.85 88888.00 2015-11-11 05:49:56.750 315 12454.42 134.57 54611.85 88888.00 2015-11-11 05:49:56.875 315 12454.45 134.60 54611.88 88888.00 2015-11-11 05:49:57.000 315 12454.42 134.55 54611.82 88888.00 2015-11-11 05:49:57.125 315 12454.48 134.57 54611.85 88888.00 2015-11-11 05:49:57.250 315 12454.52 134.60 54611.85 88888.00 2015-11-11 05:49:57.375 315 12454.55 134.57 54611.88 88888.00 2015-11-11 05:49:57.500 315 12454.50 134.57 54611.88 88888.00 2015-11-11 05:49:57.625 315 12454.52 134.57 54611.88 88888.00 2015-11-11 05:49:57.750 315 12454.52 134.57 54611.88 88888.00 2015-11-11 05:49:57.875 315 12454.52 134.57 54611.93 88888.00 2015-11-11 05:49:58.000 315 12454.58 134.57 54611.90 88888.00 2015-11-11 05:49:58.125 315 12454.52 134.57 54611.93 88888.00 2015-11-11 05:49:58.250 315 12454.48 134.57 54611.93 88888.00 2015-11-11 05:49:58.375 315 12454.48 134.60 54611.90 88888.00 2015-11-11 05:49:58.500 315 12454.50 134.62 54611.93 88888.00 2015-11-11 05:49:58.625 315 12454.60 134.62 54611.93 88888.00 2015-11-11 05:49:58.750 315 12454.62 134.65 54611.93 88888.00 2015-11-11 05:49:58.875 315 12454.62 134.65 54611.93 88888.00 2015-11-11 05:49:59.000 315 12454.58 134.62 54611.93 88888.00 2015-11-11 05:49:59.125 315 12454.58 134.62 54611.97 88888.00 2015-11-11 05:49:59.250 315 12454.52 134.65 54612.00 88888.00 2015-11-11 05:49:59.375 315 12454.58 134.65 54612.00 88888.00 2015-11-11 05:49:59.500 315 12454.67 134.68 54612.00 88888.00 2015-11-11 05:49:59.625 315 12454.67 134.68 54612.00 88888.00 2015-11-11 05:49:59.750 315 12454.60 134.68 54612.00 88888.00 2015-11-11 05:49:59.875 315 12454.60 134.72 54612.00 88888.00 2015-11-11 05:50:00.000 315 12454.62 134.72 54612.00 88888.00 2015-11-11 05:50:00.125 315 12454.67 134.72 54612.03 88888.00 2015-11-11 05:50:00.250 315 12454.73 134.72 54612.03 88888.00 2015-11-11 05:50:00.375 315 12454.75 134.72 54612.05 88888.00 2015-11-11 05:50:00.500 315 12454.75 134.75 54612.05 88888.00 2015-11-11 05:50:00.625 315 12454.73 134.72 54612.05 88888.00 2015-11-11 05:50:00.750 315 12454.67 134.75 54612.05 88888.00 2015-11-11 05:50:00.875 315 12454.75 134.78 54612.05 88888.00 2015-11-11 05:50:01.000 315 12454.75 134.80 54612.03 88888.00 2015-11-11 05:50:01.125 315 12454.77 134.82 54612.07 88888.00 2015-11-11 05:50:01.250 315 12454.70 134.80 54612.05 88888.00 2015-11-11 05:50:01.375 315 12454.75 134.82 54612.07 88888.00 2015-11-11 05:50:01.500 315 12454.83 134.85 54612.10 88888.00 2015-11-11 05:50:01.625 315 12454.83 134.82 54612.07 88888.00 2015-11-11 05:50:01.750 315 12454.77 134.82 54612.07 88888.00 2015-11-11 05:50:01.875 315 12454.83 134.82 54612.07 88888.00 2015-11-11 05:50:02.000 315 12454.88 134.80 54612.07 88888.00 2015-11-11 05:50:02.125 315 12454.95 134.80 54612.10 88888.00 2015-11-11 05:50:02.250 315 12454.95 134.80 54612.12 88888.00 2015-11-11 05:50:02.375 315 12454.92 134.80 54612.12 88888.00 2015-11-11 05:50:02.500 315 12454.90 134.85 54612.10 88888.00 2015-11-11 05:50:02.625 315 12454.90 134.88 54612.12 88888.00 2015-11-11 05:50:02.750 315 12454.95 134.88 54612.12 88888.00 2015-11-11 05:50:02.875 315 12454.98 134.88 54612.12 88888.00 2015-11-11 05:50:03.000 315 12455.00 134.88 54612.12 88888.00 2015-11-11 05:50:03.125 315 12454.95 134.88 54612.15 88888.00 2015-11-11 05:50:03.250 315 12454.90 134.85 54612.18 88888.00 2015-11-11 05:50:03.375 315 12454.95 134.88 54612.18 88888.00 2015-11-11 05:50:03.500 315 12454.98 134.88 54612.15 88888.00 2015-11-11 05:50:03.625 315 12454.98 134.85 54612.15 88888.00 2015-11-11 05:50:03.750 315 12455.00 134.85 54612.15 88888.00 2015-11-11 05:50:03.875 315 12455.08 134.88 54612.12 88888.00 2015-11-11 05:50:04.000 315 12455.17 134.85 54612.12 88888.00 2015-11-11 05:50:04.125 315 12455.17 134.90 54612.15 88888.00 2015-11-11 05:50:04.250 315 12455.15 134.93 54612.20 88888.00 2015-11-11 05:50:04.375 315 12455.12 134.95 54612.18 88888.00 2015-11-11 05:50:04.500 315 12455.10 134.95 54612.18 88888.00 2015-11-11 05:50:04.625 315 12455.10 134.95 54612.18 88888.00 2015-11-11 05:50:04.750 315 12455.12 134.93 54612.18 88888.00 2015-11-11 05:50:04.875 315 12455.17 134.95 54612.18 88888.00 2015-11-11 05:50:05.000 315 12455.20 134.97 54612.20 88888.00 2015-11-11 05:50:05.125 315 12455.20 135.00 54612.22 88888.00 2015-11-11 05:50:05.250 315 12455.23 135.00 54612.20 88888.00 2015-11-11 05:50:05.375 315 12455.27 134.97 54612.22 88888.00 2015-11-11 05:50:05.500 315 12455.23 134.97 54612.20 88888.00 2015-11-11 05:50:05.625 315 12455.20 134.93 54612.20 88888.00 2015-11-11 05:50:05.750 315 12455.20 134.95 54612.22 88888.00 2015-11-11 05:50:05.875 315 12455.20 135.00 54612.22 88888.00 2015-11-11 05:50:06.000 315 12455.20 135.03 54612.22 88888.00 2015-11-11 05:50:06.125 315 12455.25 135.00 54612.25 88888.00 2015-11-11 05:50:06.250 315 12455.33 135.00 54612.25 88888.00 2015-11-11 05:50:06.375 315 12455.35 135.00 54612.25 88888.00 2015-11-11 05:50:06.500 315 12455.35 135.03 54612.28 88888.00 2015-11-11 05:50:06.625 315 12455.38 135.03 54612.28 88888.00 2015-11-11 05:50:06.750 315 12455.42 135.03 54612.30 88888.00 2015-11-11 05:50:06.875 315 12455.42 135.00 54612.28 88888.00 2015-11-11 05:50:07.000 315 12455.38 135.00 54612.28 88888.00 2015-11-11 05:50:07.125 315 12455.35 134.97 54612.30 88888.00 2015-11-11 05:50:07.250 315 12455.40 134.97 54612.32 88888.00 2015-11-11 05:50:07.375 315 12455.48 135.00 54612.30 88888.00 2015-11-11 05:50:07.500 315 12455.45 135.00 54612.30 88888.00 2015-11-11 05:50:07.625 315 12455.42 135.00 54612.30 88888.00 2015-11-11 05:50:07.750 315 12455.45 135.00 54612.30 88888.00 2015-11-11 05:50:07.875 315 12455.42 135.03 54612.30 88888.00 2015-11-11 05:50:08.000 315 12455.48 135.03 54612.28 88888.00 2015-11-11 05:50:08.125 315 12455.55 135.00 54612.32 88888.00 2015-11-11 05:50:08.250 315 12455.58 134.97 54612.35 88888.00 2015-11-11 05:50:08.375 315 12455.55 135.00 54612.35 88888.00 2015-11-11 05:50:08.500 315 12455.52 135.03 54612.35 88888.00 2015-11-11 05:50:08.625 315 12455.55 135.05 54612.32 88888.00 2015-11-11 05:50:08.750 315 12455.55 135.03 54612.32 88888.00 2015-11-11 05:50:08.875 315 12455.62 135.05 54612.35 88888.00 2015-11-11 05:50:09.000 315 12455.67 135.07 54612.32 88888.00 2015-11-11 05:50:09.125 315 12455.65 135.05 54612.35 88888.00 2015-11-11 05:50:09.250 315 12455.65 135.03 54612.35 88888.00 2015-11-11 05:50:09.375 315 12455.77 135.03 54612.38 88888.00 2015-11-11 05:50:09.500 315 12455.83 135.05 54612.38 88888.00 2015-11-11 05:50:09.625 315 12455.80 135.07 54612.38 88888.00 2015-11-11 05:50:09.750 315 12455.73 135.07 54612.35 88888.00 2015-11-11 05:50:09.875 315 12455.70 135.10 54612.38 88888.00 2015-11-11 05:50:10.000 315 12455.70 135.10 54612.40 88888.00 2015-11-11 05:50:10.125 315 12455.73 135.07 54612.43 88888.00 2015-11-11 05:50:10.250 315 12455.85 135.10 54612.45 88888.00 2015-11-11 05:50:10.375 315 12455.85 135.12 54612.43 88888.00 2015-11-11 05:50:10.500 315 12455.85 135.12 54612.43 88888.00 2015-11-11 05:50:10.625 315 12455.80 135.12 54612.43 88888.00 2015-11-11 05:50:10.750 315 12455.80 135.12 54612.43 88888.00 2015-11-11 05:50:10.875 315 12455.75 135.10 54612.43 88888.00 2015-11-11 05:50:11.000 315 12455.85 135.10 54612.40 88888.00 2015-11-11 05:50:11.125 315 12455.88 135.10 54612.43 88888.00 2015-11-11 05:50:11.250 315 12455.85 135.07 54612.43 88888.00 2015-11-11 05:50:11.375 315 12455.90 135.10 54612.43 88888.00 2015-11-11 05:50:11.500 315 12455.92 135.15 54612.45 88888.00 2015-11-11 05:50:11.625 315 12455.92 135.15 54612.43 88888.00 2015-11-11 05:50:11.750 315 12455.98 135.12 54612.45 88888.00 2015-11-11 05:50:11.875 315 12456.00 135.12 54612.45 88888.00 2015-11-11 05:50:12.000 315 12456.00 135.15 54612.43 88888.00 2015-11-11 05:50:12.125 315 12456.00 135.15 54612.43 88888.00 2015-11-11 05:50:12.250 315 12456.08 135.18 54612.50 88888.00 2015-11-11 05:50:12.375 315 12456.15 135.15 54612.50 88888.00 2015-11-11 05:50:12.500 315 12456.15 135.12 54612.47 88888.00 2015-11-11 05:50:12.625 315 12456.17 135.12 54612.47 88888.00 2015-11-11 05:50:12.750 315 12456.15 135.12 54612.45 88888.00 2015-11-11 05:50:12.875 315 12456.10 135.12 54612.47 88888.00 2015-11-11 05:50:13.000 315 12456.12 135.15 54612.45 88888.00 2015-11-11 05:50:13.125 315 12456.17 135.12 54612.47 88888.00 2015-11-11 05:50:13.250 315 12456.25 135.12 54612.47 88888.00 2015-11-11 05:50:13.375 315 12456.33 135.15 54612.47 88888.00 2015-11-11 05:50:13.500 315 12456.30 135.12 54612.50 88888.00 2015-11-11 05:50:13.625 315 12456.27 135.12 54612.47 88888.00 2015-11-11 05:50:13.750 315 12456.25 135.12 54612.47 88888.00 2015-11-11 05:50:13.875 315 12456.25 135.15 54612.50 88888.00 2015-11-11 05:50:14.000 315 12456.35 135.18 54612.47 88888.00 2015-11-11 05:50:14.125 315 12456.35 135.18 54612.50 88888.00 2015-11-11 05:50:14.250 315 12456.27 135.15 54612.55 88888.00 2015-11-11 05:50:14.375 315 12456.33 135.12 54612.53 88888.00 2015-11-11 05:50:14.500 315 12456.35 135.12 54612.55 88888.00 2015-11-11 05:50:14.625 315 12456.38 135.15 54612.53 88888.00 2015-11-11 05:50:14.750 315 12456.42 135.20 54612.57 88888.00 2015-11-11 05:50:14.875 315 12456.48 135.20 54612.55 88888.00 2015-11-11 05:50:15.000 315 12456.42 135.18 54612.57 88888.00 2015-11-11 05:50:15.125 315 12456.38 135.18 54612.57 88888.00 2015-11-11 05:50:15.250 315 12456.38 135.15 54612.57 88888.00 2015-11-11 05:50:15.375 315 12456.48 135.18 54612.57 88888.00 2015-11-11 05:50:15.500 315 12456.52 135.20 54612.57 88888.00 2015-11-11 05:50:15.625 315 12456.50 135.18 54612.60 88888.00 2015-11-11 05:50:15.750 315 12456.45 135.18 54612.57 88888.00 2015-11-11 05:50:15.875 315 12456.40 135.18 54612.62 88888.00 2015-11-11 05:50:16.000 315 12456.45 135.18 54612.62 88888.00 2015-11-11 05:50:16.125 315 12456.42 135.20 54612.62 88888.00 2015-11-11 05:50:16.250 315 12456.40 135.15 54612.62 88888.00 2015-11-11 05:50:16.375 315 12456.48 135.18 54612.62 88888.00 2015-11-11 05:50:16.500 315 12456.52 135.18 54612.60 88888.00 2015-11-11 05:50:16.625 315 12456.50 135.18 54612.60 88888.00 2015-11-11 05:50:16.750 315 12456.50 135.20 54612.62 88888.00 2015-11-11 05:50:16.875 315 12456.52 135.20 54612.62 88888.00 2015-11-11 05:50:17.000 315 12456.60 135.18 54612.62 88888.00 2015-11-11 05:50:17.125 315 12456.62 135.15 54612.65 88888.00 2015-11-11 05:50:17.250 315 12456.58 135.15 54612.65 88888.00 2015-11-11 05:50:17.375 315 12456.60 135.18 54612.65 88888.00 2015-11-11 05:50:17.500 315 12456.62 135.18 54612.65 88888.00 2015-11-11 05:50:17.625 315 12456.62 135.18 54612.65 88888.00 2015-11-11 05:50:17.750 315 12456.62 135.18 54612.68 88888.00 2015-11-11 05:50:17.875 315 12456.58 135.15 54612.68 88888.00 2015-11-11 05:50:18.000 315 12456.62 135.15 54612.68 88888.00 2015-11-11 05:50:18.125 315 12456.67 135.12 54612.68 88888.00 2015-11-11 05:50:18.250 315 12456.67 135.15 54612.68 88888.00 2015-11-11 05:50:18.375 315 12456.65 135.18 54612.70 88888.00 2015-11-11 05:50:18.500 315 12456.65 135.18 54612.70 88888.00 2015-11-11 05:50:18.625 315 12456.67 135.18 54612.72 88888.00 2015-11-11 05:50:18.750 315 12456.65 135.15 54612.72 88888.00 2015-11-11 05:50:18.875 315 12456.73 135.12 54612.68 88888.00 2015-11-11 05:50:19.000 315 12456.77 135.12 54612.72 88888.00 2015-11-11 05:50:19.125 315 12456.83 135.15 54612.75 88888.00 2015-11-11 05:50:19.250 315 12456.77 135.12 54612.75 88888.00 2015-11-11 05:50:19.375 315 12456.75 135.12 54612.72 88888.00 2015-11-11 05:50:19.500 315 12456.75 135.12 54612.72 88888.00 2015-11-11 05:50:19.625 315 12456.77 135.15 54612.72 88888.00 2015-11-11 05:50:19.750 315 12456.80 135.15 54612.75 88888.00 2015-11-11 05:50:19.875 315 12456.77 135.15 54612.78 88888.00 2015-11-11 05:50:20.000 315 12456.77 135.15 54612.80 88888.00 2015-11-11 05:50:20.125 315 12456.77 135.15 54612.80 88888.00 2015-11-11 05:50:20.250 315 12456.83 135.15 54612.80 88888.00 2015-11-11 05:50:20.375 315 12456.90 135.15 54612.80 88888.00 2015-11-11 05:50:20.500 315 12456.92 135.15 54612.80 88888.00 2015-11-11 05:50:20.625 315 12456.85 135.15 54612.80 88888.00 2015-11-11 05:50:20.750 315 12456.80 135.15 54612.80 88888.00 2015-11-11 05:50:20.875 315 12456.83 135.18 54612.80 88888.00 2015-11-11 05:50:21.000 315 12456.90 135.20 54612.80 88888.00 2015-11-11 05:50:21.125 315 12456.88 135.22 54612.82 88888.00 2015-11-11 05:50:21.250 315 12456.92 135.18 54612.82 88888.00 2015-11-11 05:50:21.375 315 12456.98 135.18 54612.80 88888.00 2015-11-11 05:50:21.500 315 12456.98 135.20 54612.82 88888.00 2015-11-11 05:50:21.625 315 12457.00 135.20 54612.85 88888.00 2015-11-11 05:50:21.750 315 12457.00 135.20 54612.85 88888.00 2015-11-11 05:50:21.875 315 12456.88 135.20 54612.85 88888.00 2015-11-11 05:50:22.000 315 12456.85 135.25 54612.85 88888.00 2015-11-11 05:50:22.125 315 12456.88 135.28 54612.85 88888.00 2015-11-11 05:50:22.250 315 12456.95 135.25 54612.85 88888.00 2015-11-11 05:50:22.375 315 12457.02 135.25 54612.88 88888.00 2015-11-11 05:50:22.500 315 12457.00 135.28 54612.90 88888.00 2015-11-11 05:50:22.625 315 12456.95 135.28 54612.90 88888.00 2015-11-11 05:50:22.750 315 12456.92 135.28 54612.88 88888.00 2015-11-11 05:50:22.875 315 12456.92 135.25 54612.88 88888.00 2015-11-11 05:50:23.000 315 12456.98 135.25 54612.85 88888.00 2015-11-11 05:50:23.125 315 12456.98 135.25 54612.85 88888.00 2015-11-11 05:50:23.250 315 12456.92 135.22 54612.88 88888.00 2015-11-11 05:50:23.375 315 12456.98 135.25 54612.88 88888.00 2015-11-11 05:50:23.500 315 12457.00 135.22 54612.88 88888.00 2015-11-11 05:50:23.625 315 12457.08 135.22 54612.88 88888.00 2015-11-11 05:50:23.750 315 12457.08 135.22 54612.90 88888.00 2015-11-11 05:50:23.875 315 12457.05 135.22 54612.90 88888.00 2015-11-11 05:50:24.000 315 12457.10 135.22 54612.93 88888.00 2015-11-11 05:50:24.125 315 12457.12 135.20 54612.95 88888.00 2015-11-11 05:50:24.250 315 12457.08 135.18 54612.97 88888.00 2015-11-11 05:50:24.375 315 12457.08 135.18 54612.97 88888.00 2015-11-11 05:50:24.500 315 12457.02 135.18 54612.93 88888.00 2015-11-11 05:50:24.625 315 12457.05 135.18 54612.93 88888.00 2015-11-11 05:50:24.750 315 12457.05 135.18 54612.90 88888.00 2015-11-11 05:50:24.875 315 12457.12 135.18 54612.93 88888.00 2015-11-11 05:50:25.000 315 12457.17 135.20 54612.95 88888.00 2015-11-11 05:50:25.125 315 12457.23 135.20 54612.97 88888.00 2015-11-11 05:50:25.250 315 12457.15 135.22 54613.00 88888.00 2015-11-11 05:50:25.375 315 12457.17 135.20 54612.95 88888.00 2015-11-11 05:50:25.500 315 12457.20 135.20 54612.95 88888.00 2015-11-11 05:50:25.625 315 12457.23 135.20 54612.97 88888.00 2015-11-11 05:50:25.750 315 12457.27 135.22 54612.97 88888.00 2015-11-11 05:50:25.875 315 12457.30 135.22 54612.97 88888.00 2015-11-11 05:50:26.000 315 12457.30 135.25 54613.00 88888.00 2015-11-11 05:50:26.125 315 12457.27 135.20 54613.00 88888.00 2015-11-11 05:50:26.250 315 12457.27 135.22 54613.00 88888.00 2015-11-11 05:50:26.375 315 12457.35 135.22 54613.00 88888.00 2015-11-11 05:50:26.500 315 12457.38 135.22 54613.00 88888.00 2015-11-11 05:50:26.625 315 12457.35 135.20 54613.03 88888.00 2015-11-11 05:50:26.750 315 12457.38 135.20 54613.03 88888.00 2015-11-11 05:50:26.875 315 12457.42 135.22 54613.03 88888.00 2015-11-11 05:50:27.000 315 12457.52 135.22 54613.00 88888.00 2015-11-11 05:50:27.125 315 12457.52 135.20 54613.05 88888.00 2015-11-11 05:50:27.250 315 12457.50 135.18 54613.03 88888.00 2015-11-11 05:50:27.375 315 12457.48 135.20 54613.03 88888.00 2015-11-11 05:50:27.500 315 12457.52 135.22 54613.05 88888.00 2015-11-11 05:50:27.625 315 12457.58 135.22 54613.07 88888.00 2015-11-11 05:50:27.750 315 12457.55 135.22 54613.07 88888.00 2015-11-11 05:50:27.875 315 12457.50 135.20 54613.07 88888.00 2015-11-11 05:50:28.000 315 12457.50 135.22 54613.10 88888.00 2015-11-11 05:50:28.125 315 12457.50 135.22 54613.12 88888.00 2015-11-11 05:50:28.250 315 12457.50 135.20 54613.15 88888.00 2015-11-11 05:50:28.375 315 12457.58 135.22 54613.15 88888.00 2015-11-11 05:50:28.500 315 12457.62 135.25 54613.12 88888.00 2015-11-11 05:50:28.625 315 12457.65 135.25 54613.12 88888.00 2015-11-11 05:50:28.750 315 12457.62 135.28 54613.12 88888.00 2015-11-11 05:50:28.875 315 12457.55 135.28 54613.15 88888.00 2015-11-11 05:50:29.000 315 12457.55 135.25 54613.15 88888.00 2015-11-11 05:50:29.125 315 12457.65 135.25 54613.15 88888.00 2015-11-11 05:50:29.250 315 12457.65 135.25 54613.15 88888.00 2015-11-11 05:50:29.375 315 12457.67 135.28 54613.18 88888.00 2015-11-11 05:50:29.500 315 12457.73 135.25 54613.18 88888.00 2015-11-11 05:50:29.625 315 12457.75 135.30 54613.18 88888.00 2015-11-11 05:50:29.750 315 12457.73 135.30 54613.18 88888.00 2015-11-11 05:50:29.875 315 12457.65 135.30 54613.18 88888.00 2015-11-11 05:50:30.000 315 12457.67 135.28 54613.15 88888.00 2015-11-11 05:50:30.125 315 12457.75 135.28 54613.18 88888.00 2015-11-11 05:50:30.250 315 12457.80 135.30 54613.20 88888.00 2015-11-11 05:50:30.375 315 12457.75 135.32 54613.20 88888.00 2015-11-11 05:50:30.500 315 12457.73 135.30 54613.20 88888.00 2015-11-11 05:50:30.625 315 12457.73 135.30 54613.22 88888.00 2015-11-11 05:50:30.750 315 12457.80 135.30 54613.22 88888.00 2015-11-11 05:50:30.875 315 12457.88 135.30 54613.22 88888.00 2015-11-11 05:50:31.000 315 12457.88 135.30 54613.25 88888.00 2015-11-11 05:50:31.125 315 12457.88 135.30 54613.25 88888.00 2015-11-11 05:50:31.250 315 12457.83 135.28 54613.25 88888.00 2015-11-11 05:50:31.375 315 12457.88 135.28 54613.22 88888.00 2015-11-11 05:50:31.500 315 12457.90 135.28 54613.22 88888.00 2015-11-11 05:50:31.625 315 12457.90 135.30 54613.22 88888.00 2015-11-11 05:50:31.750 315 12457.90 135.32 54613.25 88888.00 2015-11-11 05:50:31.875 315 12457.92 135.35 54613.25 88888.00 2015-11-11 05:50:32.000 315 12458.00 135.35 54613.22 88888.00 2015-11-11 05:50:32.125 315 12458.02 135.38 54613.25 88888.00 2015-11-11 05:50:32.250 315 12458.00 135.32 54613.28 88888.00 2015-11-11 05:50:32.375 315 12457.98 135.35 54613.30 88888.00 2015-11-11 05:50:32.500 315 12458.00 135.35 54613.30 88888.00 2015-11-11 05:50:32.625 315 12458.00 135.35 54613.28 88888.00 2015-11-11 05:50:32.750 315 12458.00 135.32 54613.28 88888.00 2015-11-11 05:50:32.875 315 12458.08 135.30 54613.28 88888.00 2015-11-11 05:50:33.000 315 12458.10 135.32 54613.28 88888.00 2015-11-11 05:50:33.125 315 12458.10 135.35 54613.32 88888.00 2015-11-11 05:50:33.250 315 12458.17 135.32 54613.32 88888.00 2015-11-11 05:50:33.375 315 12458.23 135.35 54613.32 88888.00 2015-11-11 05:50:33.500 315 12458.20 135.35 54613.30 88888.00 2015-11-11 05:50:33.625 315 12458.20 135.35 54613.30 88888.00 2015-11-11 05:50:33.750 315 12458.23 135.35 54613.30 88888.00 2015-11-11 05:50:33.875 315 12458.27 135.38 54613.35 88888.00 2015-11-11 05:50:34.000 315 12458.35 135.40 54613.35 88888.00 2015-11-11 05:50:34.125 315 12458.35 135.38 54613.32 88888.00 2015-11-11 05:50:34.250 315 12458.33 135.38 54613.32 88888.00 2015-11-11 05:50:34.375 315 12458.33 135.40 54613.35 88888.00 2015-11-11 05:50:34.500 315 12458.35 135.40 54613.38 88888.00 2015-11-11 05:50:34.625 315 12458.42 135.38 54613.35 88888.00 2015-11-11 05:50:34.750 315 12458.42 135.38 54613.35 88888.00 2015-11-11 05:50:34.875 315 12458.42 135.40 54613.35 88888.00 2015-11-11 05:50:35.000 315 12458.42 135.40 54613.35 88888.00 2015-11-11 05:50:35.125 315 12458.45 135.40 54613.35 88888.00 2015-11-11 05:50:35.250 315 12458.45 135.38 54613.35 88888.00 2015-11-11 05:50:35.375 315 12458.55 135.38 54613.38 88888.00 2015-11-11 05:50:35.500 315 12458.58 135.38 54613.35 88888.00 2015-11-11 05:50:35.625 315 12458.52 135.40 54613.38 88888.00 2015-11-11 05:50:35.750 315 12458.52 135.40 54613.38 88888.00 2015-11-11 05:50:35.875 315 12458.55 135.40 54613.38 88888.00 2015-11-11 05:50:36.000 315 12458.58 135.43 54613.40 88888.00 2015-11-11 05:50:36.125 315 12458.60 135.45 54613.40 88888.00 2015-11-11 05:50:36.250 315 12458.65 135.47 54613.38 88888.00 2015-11-11 05:50:36.375 315 12458.67 135.47 54613.38 88888.00 2015-11-11 05:50:36.500 315 12458.67 135.47 54613.43 88888.00 2015-11-11 05:50:36.625 315 12458.70 135.43 54613.40 88888.00 2015-11-11 05:50:36.750 315 12458.65 135.43 54613.43 88888.00 2015-11-11 05:50:36.875 315 12458.67 135.45 54613.45 88888.00 2015-11-11 05:50:37.000 315 12458.73 135.47 54613.45 88888.00 2015-11-11 05:50:37.125 315 12458.73 135.43 54613.47 88888.00 2015-11-11 05:50:37.250 315 12458.67 135.43 54613.45 88888.00 2015-11-11 05:50:37.375 315 12458.75 135.45 54613.43 88888.00 2015-11-11 05:50:37.500 315 12458.80 135.47 54613.45 88888.00 2015-11-11 05:50:37.625 315 12458.83 135.47 54613.45 88888.00 2015-11-11 05:50:37.750 315 12458.85 135.45 54613.45 88888.00 2015-11-11 05:50:37.875 315 12458.83 135.45 54613.47 88888.00 2015-11-11 05:50:38.000 315 12458.80 135.47 54613.50 88888.00 2015-11-11 05:50:38.125 315 12458.83 135.47 54613.50 88888.00 2015-11-11 05:50:38.250 315 12458.85 135.45 54613.50 88888.00 2015-11-11 05:50:38.375 315 12458.95 135.45 54613.50 88888.00 2015-11-11 05:50:38.500 315 12459.00 135.47 54613.50 88888.00 2015-11-11 05:50:38.625 315 12459.00 135.50 54613.50 88888.00 2015-11-11 05:50:38.750 315 12459.05 135.45 54613.53 88888.00 2015-11-11 05:50:38.875 315 12459.05 135.45 54613.55 88888.00 2015-11-11 05:50:39.000 315 12459.05 135.50 54613.53 88888.00 2015-11-11 05:50:39.125 315 12459.02 135.50 54613.53 88888.00 2015-11-11 05:50:39.250 315 12459.08 135.45 54613.55 88888.00 2015-11-11 05:50:39.375 315 12459.10 135.47 54613.53 88888.00 2015-11-11 05:50:39.500 315 12459.12 135.47 54613.55 88888.00 2015-11-11 05:50:39.625 315 12459.10 135.50 54613.55 88888.00 2015-11-11 05:50:39.750 315 12459.12 135.50 54613.55 88888.00 2015-11-11 05:50:39.875 315 12459.10 135.47 54613.57 88888.00 2015-11-11 05:50:40.000 315 12459.12 135.50 54613.57 88888.00 2015-11-11 05:50:40.125 315 12459.17 135.47 54613.57 88888.00 2015-11-11 05:50:40.250 315 12459.17 135.45 54613.57 88888.00 2015-11-11 05:50:40.375 315 12459.23 135.50 54613.57 88888.00 2015-11-11 05:50:40.500 315 12459.23 135.47 54613.57 88888.00 2015-11-11 05:50:40.625 315 12459.30 135.45 54613.57 88888.00 2015-11-11 05:50:40.750 315 12459.33 135.50 54613.57 88888.00 2015-11-11 05:50:40.875 315 12459.40 135.50 54613.57 88888.00 2015-11-11 05:50:41.000 315 12459.38 135.53 54613.60 88888.00 2015-11-11 05:50:41.125 315 12459.30 135.55 54613.60 88888.00 2015-11-11 05:50:41.250 315 12459.27 135.55 54613.60 88888.00 2015-11-11 05:50:41.375 315 12459.35 135.57 54613.57 88888.00 2015-11-11 05:50:41.500 315 12459.38 135.55 54613.60 88888.00 2015-11-11 05:50:41.625 315 12459.48 135.57 54613.60 88888.00 2015-11-11 05:50:41.750 315 12459.52 135.60 54613.62 88888.00 2015-11-11 05:50:41.875 315 12459.58 135.60 54613.62 88888.00 2015-11-11 05:50:42.000 315 12459.60 135.60 54613.65 88888.00 2015-11-11 05:50:42.125 315 12459.58 135.60 54613.65 88888.00 2015-11-11 05:50:42.250 315 12459.60 135.55 54613.65 88888.00 2015-11-11 05:50:42.375 315 12459.62 135.57 54613.62 88888.00 2015-11-11 05:50:42.500 315 12459.65 135.62 54613.62 88888.00 2015-11-11 05:50:42.625 315 12459.62 135.62 54613.62 88888.00 2015-11-11 05:50:42.750 315 12459.62 135.60 54613.62 88888.00 2015-11-11 05:50:42.875 315 12459.62 135.62 54613.65 88888.00 2015-11-11 05:50:43.000 315 12459.60 135.62 54613.68 88888.00 2015-11-11 05:50:43.125 315 12459.60 135.57 54613.68 88888.00 2015-11-11 05:50:43.250 315 12459.65 135.55 54613.68 88888.00 2015-11-11 05:50:43.375 315 12459.65 135.57 54613.68 88888.00 2015-11-11 05:50:43.500 315 12459.60 135.60 54613.70 88888.00 2015-11-11 05:50:43.625 315 12459.58 135.57 54613.72 88888.00 2015-11-11 05:50:43.750 315 12459.62 135.62 54613.72 88888.00 2015-11-11 05:50:43.875 315 12459.70 135.60 54613.70 88888.00 2015-11-11 05:50:44.000 315 12459.67 135.60 54613.70 88888.00 2015-11-11 05:50:44.125 315 12459.75 135.62 54613.72 88888.00 2015-11-11 05:50:44.250 315 12459.80 135.62 54613.75 88888.00 2015-11-11 05:50:44.375 315 12459.77 135.62 54613.75 88888.00 2015-11-11 05:50:44.500 315 12459.73 135.62 54613.78 88888.00 2015-11-11 05:50:44.625 315 12459.75 135.65 54613.75 88888.00 2015-11-11 05:50:44.750 315 12459.77 135.65 54613.75 88888.00 2015-11-11 05:50:44.875 315 12459.77 135.62 54613.78 88888.00 2015-11-11 05:50:45.000 315 12459.83 135.62 54613.78 88888.00 2015-11-11 05:50:45.125 315 12459.88 135.62 54613.78 88888.00 2015-11-11 05:50:45.250 315 12459.92 135.60 54613.78 88888.00 2015-11-11 05:50:45.375 315 12459.98 135.62 54613.78 88888.00 2015-11-11 05:50:45.500 315 12460.00 135.65 54613.78 88888.00 2015-11-11 05:50:45.625 315 12459.98 135.65 54613.75 88888.00 2015-11-11 05:50:45.750 315 12460.00 135.68 54613.78 88888.00 2015-11-11 05:50:45.875 315 12459.98 135.65 54613.78 88888.00 2015-11-11 05:50:46.000 315 12459.98 135.65 54613.75 88888.00 2015-11-11 05:50:46.125 315 12460.05 135.62 54613.78 88888.00 2015-11-11 05:50:46.250 315 12460.05 135.62 54613.82 88888.00 2015-11-11 05:50:46.375 315 12460.00 135.62 54613.82 88888.00 2015-11-11 05:50:46.500 315 12460.05 135.65 54613.82 88888.00 2015-11-11 05:50:46.625 315 12460.15 135.62 54613.82 88888.00 2015-11-11 05:50:46.750 315 12460.12 135.65 54613.85 88888.00 2015-11-11 05:50:46.875 315 12460.02 135.62 54613.85 88888.00 2015-11-11 05:50:47.000 315 12460.02 135.62 54613.85 88888.00 2015-11-11 05:50:47.125 315 12460.08 135.65 54613.85 88888.00 2015-11-11 05:50:47.250 315 12460.12 135.65 54613.85 88888.00 2015-11-11 05:50:47.375 315 12460.17 135.68 54613.85 88888.00 2015-11-11 05:50:47.500 315 12460.12 135.65 54613.90 88888.00 2015-11-11 05:50:47.625 315 12460.15 135.70 54613.90 88888.00 2015-11-11 05:50:47.750 315 12460.17 135.70 54613.90 88888.00 2015-11-11 05:50:47.875 315 12460.23 135.72 54613.90 88888.00 2015-11-11 05:50:48.000 315 12460.17 135.70 54613.90 88888.00 2015-11-11 05:50:48.125 315 12460.15 135.70 54613.95 88888.00 2015-11-11 05:50:48.250 315 12460.17 135.68 54613.93 88888.00 2015-11-11 05:50:48.375 315 12460.23 135.70 54613.93 88888.00 2015-11-11 05:50:48.500 315 12460.25 135.72 54613.97 88888.00 2015-11-11 05:50:48.625 315 12460.27 135.72 54613.97 88888.00 2015-11-11 05:50:48.750 315 12460.23 135.70 54613.97 88888.00 2015-11-11 05:50:48.875 315 12460.20 135.70 54613.97 88888.00 2015-11-11 05:50:49.000 315 12460.15 135.68 54613.97 88888.00 2015-11-11 05:50:49.125 315 12460.17 135.72 54613.97 88888.00 2015-11-11 05:50:49.250 315 12460.23 135.70 54614.00 88888.00 2015-11-11 05:50:49.375 315 12460.33 135.70 54614.00 88888.00 2015-11-11 05:50:49.500 315 12460.35 135.68 54614.00 88888.00 2015-11-11 05:50:49.625 315 12460.33 135.70 54614.00 88888.00 2015-11-11 05:50:49.750 315 12460.38 135.72 54614.03 88888.00 2015-11-11 05:50:49.875 315 12460.45 135.72 54614.05 88888.00 2015-11-11 05:50:50.000 315 12460.45 135.72 54614.03 88888.00 2015-11-11 05:50:50.125 315 12460.45 135.72 54614.00 88888.00 2015-11-11 05:50:50.250 315 12460.45 135.68 54614.03 88888.00 2015-11-11 05:50:50.375 315 12460.38 135.75 54614.05 88888.00 2015-11-11 05:50:50.500 315 12460.38 135.75 54614.07 88888.00 2015-11-11 05:50:50.625 315 12460.45 135.72 54614.07 88888.00 2015-11-11 05:50:50.750 315 12460.52 135.72 54614.10 88888.00 2015-11-11 05:50:50.875 315 12460.58 135.70 54614.12 88888.00 2015-11-11 05:50:51.000 315 12460.58 135.72 54614.12 88888.00 2015-11-11 05:50:51.125 315 12460.50 135.72 54614.12 88888.00 2015-11-11 05:50:51.250 315 12460.52 135.65 54614.15 88888.00 2015-11-11 05:50:51.375 315 12460.62 135.68 54614.12 88888.00 2015-11-11 05:50:51.500 315 12460.62 135.70 54614.12 88888.00 2015-11-11 05:50:51.625 315 12460.65 135.72 54614.12 88888.00 2015-11-11 05:50:51.750 315 12460.67 135.70 54614.15 88888.00 2015-11-11 05:50:51.875 315 12460.62 135.70 54614.15 88888.00 2015-11-11 05:50:52.000 315 12460.67 135.70 54614.15 88888.00 2015-11-11 05:50:52.125 315 12460.67 135.75 54614.18 88888.00 2015-11-11 05:50:52.250 315 12460.70 135.72 54614.18 88888.00 2015-11-11 05:50:52.375 315 12460.80 135.72 54614.18 88888.00 2015-11-11 05:50:52.500 315 12460.80 135.75 54614.22 88888.00 2015-11-11 05:50:52.625 315 12460.73 135.75 54614.20 88888.00 2015-11-11 05:50:52.750 315 12460.73 135.72 54614.22 88888.00 2015-11-11 05:50:52.875 315 12460.77 135.75 54614.22 88888.00 2015-11-11 05:50:53.000 315 12460.80 135.75 54614.20 88888.00 2015-11-11 05:50:53.125 315 12460.77 135.78 54614.22 88888.00 2015-11-11 05:50:53.250 315 12460.75 135.78 54614.28 88888.00 2015-11-11 05:50:53.375 315 12460.80 135.75 54614.28 88888.00 2015-11-11 05:50:53.500 315 12460.80 135.75 54614.25 88888.00 2015-11-11 05:50:53.625 315 12460.77 135.72 54614.25 88888.00 2015-11-11 05:50:53.750 315 12460.77 135.75 54614.25 88888.00 2015-11-11 05:50:53.875 315 12460.80 135.75 54614.25 88888.00 2015-11-11 05:50:54.000 315 12460.80 135.75 54614.25 88888.00 2015-11-11 05:50:54.125 315 12460.85 135.75 54614.30 88888.00 2015-11-11 05:50:54.250 315 12460.85 135.75 54614.28 88888.00 2015-11-11 05:50:54.375 315 12460.90 135.78 54614.25 88888.00 2015-11-11 05:50:54.500 315 12460.95 135.78 54614.28 88888.00 2015-11-11 05:50:54.625 315 12460.90 135.75 54614.30 88888.00 2015-11-11 05:50:54.750 315 12460.92 135.78 54614.30 88888.00 2015-11-11 05:50:54.875 315 12460.92 135.78 54614.32 88888.00 2015-11-11 05:50:55.000 315 12460.92 135.80 54614.30 88888.00 2015-11-11 05:50:55.125 315 12460.95 135.82 54614.32 88888.00 2015-11-11 05:50:55.250 315 12460.95 135.80 54614.38 88888.00 2015-11-11 05:50:55.375 315 12460.98 135.80 54614.38 88888.00 2015-11-11 05:50:55.500 315 12461.00 135.80 54614.38 88888.00 2015-11-11 05:50:55.625 315 12461.05 135.75 54614.35 88888.00 2015-11-11 05:50:55.750 315 12461.00 135.72 54614.35 88888.00 2015-11-11 05:50:55.875 315 12461.00 135.70 54614.38 88888.00 2015-11-11 05:50:56.000 315 12461.00 135.72 54614.38 88888.00 2015-11-11 05:50:56.125 315 12461.00 135.78 54614.38 88888.00 2015-11-11 05:50:56.250 315 12461.00 135.75 54614.38 88888.00 2015-11-11 05:50:56.375 315 12460.92 135.72 54614.40 88888.00 2015-11-11 05:50:56.500 315 12460.95 135.72 54614.40 88888.00 2015-11-11 05:50:56.625 315 12460.90 135.78 54614.43 88888.00 2015-11-11 05:50:56.750 315 12460.90 135.75 54614.40 88888.00 2015-11-11 05:50:56.875 315 12460.95 135.75 54614.43 88888.00 2015-11-11 05:50:57.000 315 12461.00 135.72 54614.43 88888.00 2015-11-11 05:50:57.125 315 12461.02 135.72 54614.45 88888.00 2015-11-11 05:50:57.250 315 12461.10 135.72 54614.47 88888.00 2015-11-11 05:50:57.375 315 12461.15 135.72 54614.50 88888.00 2015-11-11 05:50:57.500 315 12461.15 135.75 54614.50 88888.00 2015-11-11 05:50:57.625 315 12461.10 135.75 54614.50 88888.00 2015-11-11 05:50:57.750 315 12461.08 135.78 54614.50 88888.00 2015-11-11 05:50:57.875 315 12461.08 135.80 54614.47 88888.00 2015-11-11 05:50:58.000 315 12461.08 135.75 54614.47 88888.00 2015-11-11 05:50:58.125 315 12461.08 135.75 54614.50 88888.00 2015-11-11 05:50:58.250 315 12461.05 135.75 54614.50 88888.00 2015-11-11 05:50:58.375 315 12461.15 135.78 54614.53 88888.00 2015-11-11 05:50:58.500 315 12461.20 135.78 54614.53 88888.00 2015-11-11 05:50:58.625 315 12461.20 135.75 54614.55 88888.00 2015-11-11 05:50:58.750 315 12461.15 135.70 54614.57 88888.00 2015-11-11 05:50:58.875 315 12461.12 135.75 54614.60 88888.00 2015-11-11 05:50:59.000 315 12461.17 135.78 54614.60 88888.00 2015-11-11 05:50:59.125 315 12461.25 135.75 54614.62 88888.00 2015-11-11 05:50:59.250 315 12461.17 135.72 54614.60 88888.00 2015-11-11 05:50:59.375 315 12461.15 135.72 54614.60 88888.00 2015-11-11 05:50:59.500 315 12461.17 135.72 54614.60 88888.00 2015-11-11 05:50:59.625 315 12461.20 135.72 54614.60 88888.00 2015-11-11 05:50:59.750 315 12461.20 135.70 54614.62 88888.00 2015-11-11 05:50:59.875 315 12461.23 135.68 54614.62 88888.00 2015-11-11 05:51:00.000 315 12461.23 135.70 54614.65 88888.00 2015-11-11 05:51:00.125 315 12461.33 135.70 54614.68 88888.00 2015-11-11 05:51:00.250 315 12461.33 135.70 54614.70 88888.00 2015-11-11 05:51:00.375 315 12461.27 135.72 54614.68 88888.00 2015-11-11 05:51:00.500 315 12461.25 135.72 54614.70 88888.00 2015-11-11 05:51:00.625 315 12461.27 135.72 54614.68 88888.00 2015-11-11 05:51:00.750 315 12461.27 135.75 54614.68 88888.00 2015-11-11 05:51:00.875 315 12461.23 135.75 54614.68 88888.00 2015-11-11 05:51:01.000 315 12461.17 135.72 54614.68 88888.00 2015-11-11 05:51:01.125 315 12461.15 135.72 54614.70 88888.00 2015-11-11 05:51:01.250 315 12461.12 135.70 54614.75 88888.00 2015-11-11 05:51:01.375 315 12461.17 135.70 54614.75 88888.00 2015-11-11 05:51:01.500 315 12461.17 135.68 54614.75 88888.00 2015-11-11 05:51:01.625 315 12461.20 135.70 54614.75 88888.00 2015-11-11 05:51:01.750 315 12461.25 135.70 54614.75 88888.00 2015-11-11 05:51:01.875 315 12461.30 135.68 54614.75 88888.00 2015-11-11 05:51:02.000 315 12461.35 135.70 54614.75 88888.00 2015-11-11 05:51:02.125 315 12461.35 135.72 54614.78 88888.00 2015-11-11 05:51:02.250 315 12461.27 135.75 54614.82 88888.00 2015-11-11 05:51:02.375 315 12461.27 135.75 54614.80 88888.00 2015-11-11 05:51:02.500 315 12461.27 135.70 54614.80 88888.00 2015-11-11 05:51:02.625 315 12461.30 135.75 54614.82 88888.00 2015-11-11 05:51:02.750 315 12461.30 135.75 54614.82 88888.00 2015-11-11 05:51:02.875 315 12461.30 135.75 54614.82 88888.00 2015-11-11 05:51:03.000 315 12461.30 135.70 54614.82 88888.00 2015-11-11 05:51:03.125 315 12461.30 135.70 54614.85 88888.00 2015-11-11 05:51:03.250 315 12461.27 135.70 54614.88 88888.00 2015-11-11 05:51:03.375 315 12461.33 135.70 54614.88 88888.00 2015-11-11 05:51:03.500 315 12461.35 135.70 54614.90 88888.00 2015-11-11 05:51:03.625 315 12461.35 135.68 54614.88 88888.00 2015-11-11 05:51:03.750 315 12461.27 135.68 54614.88 88888.00 2015-11-11 05:51:03.875 315 12461.33 135.72 54614.88 88888.00 2015-11-11 05:51:04.000 315 12461.33 135.70 54614.90 88888.00 2015-11-11 05:51:04.125 315 12461.30 135.65 54614.88 88888.00 2015-11-11 05:51:04.250 315 12461.25 135.62 54614.90 88888.00 2015-11-11 05:51:04.375 315 12461.27 135.65 54614.90 88888.00 2015-11-11 05:51:04.500 315 12461.35 135.68 54614.93 88888.00 2015-11-11 05:51:04.625 315 12461.38 135.68 54614.93 88888.00 2015-11-11 05:51:04.750 315 12461.45 135.68 54614.95 88888.00 2015-11-11 05:51:04.875 315 12461.42 135.70 54614.95 88888.00 2015-11-11 05:51:05.000 315 12461.40 135.70 54614.95 88888.00 2015-11-11 05:51:05.125 315 12461.42 135.70 54614.97 88888.00 2015-11-11 05:51:05.250 315 12461.38 135.68 54614.95 88888.00 2015-11-11 05:51:05.375 315 12461.40 135.70 54614.95 88888.00 2015-11-11 05:51:05.500 315 12461.42 135.68 54614.97 88888.00 2015-11-11 05:51:05.625 315 12461.38 135.68 54614.97 88888.00 2015-11-11 05:51:05.750 315 12461.35 135.68 54614.97 88888.00 2015-11-11 05:51:05.875 315 12461.38 135.70 54615.00 88888.00 2015-11-11 05:51:06.000 315 12461.40 135.70 54615.00 88888.00 2015-11-11 05:51:06.125 315 12461.38 135.68 54615.03 88888.00 2015-11-11 05:51:06.250 315 12461.35 135.68 54615.05 88888.00 2015-11-11 05:51:06.375 315 12461.38 135.70 54615.05 88888.00 2015-11-11 05:51:06.500 315 12461.30 135.65 54615.07 88888.00 2015-11-11 05:51:06.625 315 12461.25 135.60 54615.05 88888.00 2015-11-11 05:51:06.750 315 12461.30 135.62 54615.07 88888.00 2015-11-11 05:51:06.875 315 12461.38 135.65 54615.07 88888.00 2015-11-11 05:51:07.000 315 12461.38 135.65 54615.10 88888.00 2015-11-11 05:51:07.125 315 12461.38 135.62 54615.07 88888.00 2015-11-11 05:51:07.250 315 12461.35 135.62 54615.10 88888.00 2015-11-11 05:51:07.375 315 12461.38 135.65 54615.10 88888.00 2015-11-11 05:51:07.500 315 12461.35 135.65 54615.12 88888.00 2015-11-11 05:51:07.625 315 12461.35 135.65 54615.15 88888.00 2015-11-11 05:51:07.750 315 12461.38 135.62 54615.15 88888.00 2015-11-11 05:51:07.875 315 12461.35 135.60 54615.18 88888.00 2015-11-11 05:51:08.000 315 12461.35 135.60 54615.15 88888.00 2015-11-11 05:51:08.125 315 12461.40 135.62 54615.18 88888.00 2015-11-11 05:51:08.250 315 12461.40 135.62 54615.15 88888.00 2015-11-11 05:51:08.375 315 12461.40 135.60 54615.15 88888.00 2015-11-11 05:51:08.500 315 12461.40 135.62 54615.15 88888.00 2015-11-11 05:51:08.625 315 12461.42 135.57 54615.15 88888.00 2015-11-11 05:51:08.750 315 12461.42 135.57 54615.15 88888.00 2015-11-11 05:51:08.875 315 12461.33 135.55 54615.18 88888.00 2015-11-11 05:51:09.000 315 12461.30 135.53 54615.20 88888.00 2015-11-11 05:51:09.125 315 12461.35 135.55 54615.20 88888.00 2015-11-11 05:51:09.250 315 12461.35 135.53 54615.20 88888.00 2015-11-11 05:51:09.375 315 12461.38 135.53 54615.20 88888.00 2015-11-11 05:51:09.500 315 12461.33 135.50 54615.22 88888.00 2015-11-11 05:51:09.625 315 12461.33 135.53 54615.22 88888.00 2015-11-11 05:51:09.750 315 12461.35 135.53 54615.25 88888.00 2015-11-11 05:51:09.875 315 12461.35 135.50 54615.25 88888.00 2015-11-11 05:51:10.000 315 12461.30 135.50 54615.25 88888.00 2015-11-11 05:51:10.125 315 12461.25 135.50 54615.25 88888.00 2015-11-11 05:51:10.250 315 12461.17 135.50 54615.28 88888.00 2015-11-11 05:51:10.375 315 12461.25 135.53 54615.28 88888.00 2015-11-11 05:51:10.500 315 12461.30 135.55 54615.30 88888.00 2015-11-11 05:51:10.625 315 12461.35 135.55 54615.28 88888.00 2015-11-11 05:51:10.750 315 12461.30 135.50 54615.30 88888.00 2015-11-11 05:51:10.875 315 12461.25 135.45 54615.30 88888.00 2015-11-11 05:51:11.000 315 12461.20 135.43 54615.30 88888.00 2015-11-11 05:51:11.125 315 12461.20 135.47 54615.32 88888.00 2015-11-11 05:51:11.250 315 12461.23 135.47 54615.35 88888.00 2015-11-11 05:51:11.375 315 12461.20 135.45 54615.35 88888.00 2015-11-11 05:51:11.500 315 12461.23 135.45 54615.32 88888.00 2015-11-11 05:51:11.625 315 12461.20 135.47 54615.35 88888.00 2015-11-11 05:51:11.750 315 12461.23 135.47 54615.38 88888.00 2015-11-11 05:51:11.875 315 12461.27 135.50 54615.38 88888.00 2015-11-11 05:51:12.000 315 12461.27 135.47 54615.35 88888.00 2015-11-11 05:51:12.125 315 12461.25 135.45 54615.40 88888.00 2015-11-11 05:51:12.250 315 12461.20 135.45 54615.40 88888.00 2015-11-11 05:51:12.375 315 12461.23 135.43 54615.40 88888.00 2015-11-11 05:51:12.500 315 12461.20 135.40 54615.43 88888.00 2015-11-11 05:51:12.625 315 12461.23 135.43 54615.45 88888.00 2015-11-11 05:51:12.750 315 12461.23 135.40 54615.43 88888.00 2015-11-11 05:51:12.875 315 12461.23 135.38 54615.43 88888.00 2015-11-11 05:51:13.000 315 12461.20 135.38 54615.45 88888.00 2015-11-11 05:51:13.125 315 12461.12 135.35 54615.45 88888.00 2015-11-11 05:51:13.250 315 12461.05 135.38 54615.50 88888.00 2015-11-11 05:51:13.375 315 12461.12 135.38 54615.47 88888.00 2015-11-11 05:51:13.500 315 12461.15 135.35 54615.45 88888.00 2015-11-11 05:51:13.625 315 12461.05 135.35 54615.47 88888.00 2015-11-11 05:51:13.750 315 12461.10 135.35 54615.47 88888.00 2015-11-11 05:51:13.875 315 12461.15 135.35 54615.50 88888.00 2015-11-11 05:51:14.000 315 12461.10 135.32 54615.50 88888.00 2015-11-11 05:51:14.125 315 12461.02 135.32 54615.50 88888.00 2015-11-11 05:51:14.250 315 12461.02 135.30 54615.50 88888.00 2015-11-11 05:51:14.375 315 12461.05 135.30 54615.47 88888.00 2015-11-11 05:51:14.500 315 12460.98 135.32 54615.53 88888.00 2015-11-11 05:51:14.625 315 12460.95 135.30 54615.55 88888.00 2015-11-11 05:51:14.750 315 12461.00 135.30 54615.55 88888.00 2015-11-11 05:51:14.875 315 12461.02 135.30 54615.55 88888.00 2015-11-11 05:51:15.000 315 12461.05 135.32 54615.55 88888.00 2015-11-11 05:51:15.125 315 12460.98 135.32 54615.53 88888.00 2015-11-11 05:51:15.250 315 12460.92 135.30 54615.55 88888.00 2015-11-11 05:51:15.375 315 12460.98 135.28 54615.55 88888.00 2015-11-11 05:51:15.500 315 12460.98 135.32 54615.57 88888.00 2015-11-11 05:51:15.625 315 12460.98 135.35 54615.60 88888.00 2015-11-11 05:51:15.750 315 12460.98 135.32 54615.57 88888.00 2015-11-11 05:51:15.875 315 12460.98 135.32 54615.57 88888.00 2015-11-11 05:51:16.000 315 12460.92 135.35 54615.60 88888.00 2015-11-11 05:51:16.125 315 12460.92 135.30 54615.57 88888.00 2015-11-11 05:51:16.250 315 12460.92 135.30 54615.60 88888.00 2015-11-11 05:51:16.375 315 12460.90 135.25 54615.62 88888.00 2015-11-11 05:51:16.500 315 12460.90 135.28 54615.62 88888.00 2015-11-11 05:51:16.625 315 12460.85 135.25 54615.65 88888.00 2015-11-11 05:51:16.750 315 12460.83 135.22 54615.65 88888.00 2015-11-11 05:51:16.875 315 12460.85 135.22 54615.62 88888.00 2015-11-11 05:51:17.000 315 12460.85 135.22 54615.62 88888.00 2015-11-11 05:51:17.125 315 12460.85 135.20 54615.65 88888.00 2015-11-11 05:51:17.250 315 12460.85 135.20 54615.65 88888.00 2015-11-11 05:51:17.375 315 12460.90 135.22 54615.65 88888.00 2015-11-11 05:51:17.500 315 12460.90 135.22 54615.65 88888.00 2015-11-11 05:51:17.625 315 12460.85 135.22 54615.68 88888.00 2015-11-11 05:51:17.750 315 12460.83 135.25 54615.65 88888.00 2015-11-11 05:51:17.875 315 12460.77 135.25 54615.65 88888.00 2015-11-11 05:51:18.000 315 12460.85 135.22 54615.68 88888.00 2015-11-11 05:51:18.125 315 12460.88 135.25 54615.70 88888.00 2015-11-11 05:51:18.250 315 12460.88 135.22 54615.70 88888.00 2015-11-11 05:51:18.375 315 12460.88 135.25 54615.68 88888.00 2015-11-11 05:51:18.500 315 12460.83 135.22 54615.65 88888.00 2015-11-11 05:51:18.625 315 12460.83 135.22 54615.68 88888.00 2015-11-11 05:51:18.750 315 12460.85 135.25 54615.72 88888.00 2015-11-11 05:51:18.875 315 12460.90 135.25 54615.75 88888.00 2015-11-11 05:51:19.000 315 12460.88 135.22 54615.75 88888.00 2015-11-11 05:51:19.125 315 12460.80 135.20 54615.75 88888.00 2015-11-11 05:51:19.250 315 12460.70 135.18 54615.72 88888.00 2015-11-11 05:51:19.375 315 12460.73 135.18 54615.75 88888.00 2015-11-11 05:51:19.500 315 12460.75 135.18 54615.75 88888.00 2015-11-11 05:51:19.625 315 12460.75 135.18 54615.75 88888.00 2015-11-11 05:51:19.750 315 12460.75 135.20 54615.75 88888.00 2015-11-11 05:51:19.875 315 12460.77 135.18 54615.72 88888.00 2015-11-11 05:51:20.000 315 12460.75 135.12 54615.72 88888.00 2015-11-11 05:51:20.125 315 12460.70 135.15 54615.72 88888.00 2015-11-11 05:51:20.250 315 12460.65 135.15 54615.75 88888.00 2015-11-11 05:51:20.375 315 12460.67 135.18 54615.78 88888.00 2015-11-11 05:51:20.500 315 12460.67 135.18 54615.75 88888.00 2015-11-11 05:51:20.625 315 12460.62 135.15 54615.72 88888.00 2015-11-11 05:51:20.750 315 12460.62 135.12 54615.75 88888.00 2015-11-11 05:51:20.875 315 12460.62 135.12 54615.75 88888.00 2015-11-11 05:51:21.000 315 12460.60 135.15 54615.72 88888.00 2015-11-11 05:51:21.125 315 12460.52 135.18 54615.78 88888.00 2015-11-11 05:51:21.250 315 12460.52 135.15 54615.78 88888.00 2015-11-11 05:51:21.375 315 12460.60 135.15 54615.80 88888.00 2015-11-11 05:51:21.500 315 12460.60 135.12 54615.80 88888.00 2015-11-11 05:51:21.625 315 12460.50 135.12 54615.78 88888.00 2015-11-11 05:51:21.750 315 12460.48 135.12 54615.78 88888.00 2015-11-11 05:51:21.875 315 12460.55 135.10 54615.78 88888.00 2015-11-11 05:51:22.000 315 12460.62 135.10 54615.78 88888.00 2015-11-11 05:51:22.125 315 12460.62 135.12 54615.78 88888.00 2015-11-11 05:51:22.250 315 12460.55 135.12 54615.80 88888.00 2015-11-11 05:51:22.375 315 12460.60 135.07 54615.80 88888.00 2015-11-11 05:51:22.500 315 12460.60 135.07 54615.80 88888.00 2015-11-11 05:51:22.625 315 12460.60 135.03 54615.78 88888.00 2015-11-11 05:51:22.750 315 12460.60 135.03 54615.78 88888.00 2015-11-11 05:51:22.875 315 12460.62 135.05 54615.78 88888.00 2015-11-11 05:51:23.000 315 12460.67 135.05 54615.75 88888.00 2015-11-11 05:51:23.125 315 12460.70 135.05 54615.80 88888.00 2015-11-11 05:51:23.250 315 12460.65 135.05 54615.78 88888.00 2015-11-11 05:51:23.375 315 12460.67 135.07 54615.78 88888.00 2015-11-11 05:51:23.500 315 12460.65 135.05 54615.80 88888.00 2015-11-11 05:51:23.625 315 12460.67 135.07 54615.80 88888.00 2015-11-11 05:51:23.750 315 12460.65 135.05 54615.80 88888.00 2015-11-11 05:51:23.875 315 12460.60 135.03 54615.80 88888.00 2015-11-11 05:51:24.000 315 12460.62 135.05 54615.80 88888.00 2015-11-11 05:51:24.125 315 12460.65 135.03 54615.80 88888.00 2015-11-11 05:51:24.250 315 12460.60 135.00 54615.80 88888.00 2015-11-11 05:51:24.375 315 12460.60 135.03 54615.80 88888.00 2015-11-11 05:51:24.500 315 12460.55 135.03 54615.82 88888.00 2015-11-11 05:51:24.625 315 12460.52 135.03 54615.85 88888.00 2015-11-11 05:51:24.750 315 12460.58 135.03 54615.82 88888.00 2015-11-11 05:51:24.875 315 12460.60 135.03 54615.85 88888.00 2015-11-11 05:51:25.000 315 12460.70 135.00 54615.85 88888.00 2015-11-11 05:51:25.125 315 12460.70 135.00 54615.85 88888.00 2015-11-11 05:51:25.250 315 12460.65 135.00 54615.88 88888.00 2015-11-11 05:51:25.375 315 12460.70 135.03 54615.88 88888.00 2015-11-11 05:51:25.500 315 12460.70 135.05 54615.90 88888.00 2015-11-11 05:51:25.625 315 12460.65 135.03 54615.90 88888.00 2015-11-11 05:51:25.750 315 12460.55 134.97 54615.90 88888.00 2015-11-11 05:51:25.875 315 12460.55 134.97 54615.85 88888.00 2015-11-11 05:51:26.000 315 12460.58 135.00 54615.85 88888.00 2015-11-11 05:51:26.125 315 12460.58 135.00 54615.85 88888.00 2015-11-11 05:51:26.250 315 12460.52 134.97 54615.88 88888.00 2015-11-11 05:51:26.375 315 12460.58 134.97 54615.85 88888.00 2015-11-11 05:51:26.500 315 12460.55 135.00 54615.85 88888.00 2015-11-11 05:51:26.625 315 12460.48 134.97 54615.85 88888.00 2015-11-11 05:51:26.750 315 12460.50 134.95 54615.85 88888.00 2015-11-11 05:51:26.875 315 12460.55 134.95 54615.88 88888.00 2015-11-11 05:51:27.000 315 12460.48 134.97 54615.85 88888.00 2015-11-11 05:51:27.125 315 12460.48 134.95 54615.88 88888.00 2015-11-11 05:51:27.250 315 12460.48 134.95 54615.90 88888.00 2015-11-11 05:51:27.375 315 12460.42 134.95 54615.90 88888.00 2015-11-11 05:51:27.500 315 12460.40 134.95 54615.88 88888.00 2015-11-11 05:51:27.625 315 12460.42 134.95 54615.90 88888.00 2015-11-11 05:51:27.750 315 12460.42 134.93 54615.90 88888.00 2015-11-11 05:51:27.875 315 12460.48 134.93 54615.88 88888.00 2015-11-11 05:51:28.000 315 12460.52 134.90 54615.85 88888.00 2015-11-11 05:51:28.125 315 12460.55 134.93 54615.88 88888.00 2015-11-11 05:51:28.250 315 12460.50 134.93 54615.90 88888.00 2015-11-11 05:51:28.375 315 12460.58 134.93 54615.85 88888.00 2015-11-11 05:51:28.500 315 12460.62 134.90 54615.85 88888.00 2015-11-11 05:51:28.625 315 12460.58 134.95 54615.88 88888.00 2015-11-11 05:51:28.750 315 12460.50 134.93 54615.88 88888.00 2015-11-11 05:51:28.875 315 12460.50 134.93 54615.90 88888.00 2015-11-11 05:51:29.000 315 12460.45 134.93 54615.88 88888.00 2015-11-11 05:51:29.125 315 12460.42 134.90 54615.90 88888.00 2015-11-11 05:51:29.250 315 12460.42 134.90 54615.90 88888.00 2015-11-11 05:51:29.375 315 12460.48 134.88 54615.88 88888.00 2015-11-11 05:51:29.500 315 12460.45 134.88 54615.88 88888.00 2015-11-11 05:51:29.625 315 12460.45 134.90 54615.88 88888.00 2015-11-11 05:51:29.750 315 12460.48 134.90 54615.88 88888.00 2015-11-11 05:51:29.875 315 12460.48 134.88 54615.88 88888.00 2015-11-11 05:51:30.000 315 12460.40 134.88 54615.85 88888.00 2015-11-11 05:51:30.125 315 12460.40 134.88 54615.82 88888.00 2015-11-11 05:51:30.250 315 12460.45 134.88 54615.88 88888.00 2015-11-11 05:51:30.375 315 12460.45 134.93 54615.90 88888.00 2015-11-11 05:51:30.500 315 12460.48 134.97 54615.90 88888.00 2015-11-11 05:51:30.625 315 12460.52 134.95 54615.90 88888.00 2015-11-11 05:51:30.750 315 12460.48 134.93 54615.88 88888.00 2015-11-11 05:51:30.875 315 12460.50 134.90 54615.88 88888.00 2015-11-11 05:51:31.000 315 12460.52 134.88 54615.88 88888.00 2015-11-11 05:51:31.125 315 12460.60 134.88 54615.88 88888.00 2015-11-11 05:51:31.250 315 12460.52 134.85 54615.90 88888.00 2015-11-11 05:51:31.375 315 12460.52 134.88 54615.88 88888.00 2015-11-11 05:51:31.500 315 12460.42 134.90 54615.88 88888.00 2015-11-11 05:51:31.625 315 12460.48 134.90 54615.90 88888.00 2015-11-11 05:51:31.750 315 12460.48 134.93 54615.93 88888.00 2015-11-11 05:51:31.875 315 12460.50 134.90 54615.90 88888.00 2015-11-11 05:51:32.000 315 12460.50 134.93 54615.90 88888.00 2015-11-11 05:51:32.125 315 12460.48 134.93 54615.93 88888.00 2015-11-11 05:51:32.250 315 12460.48 134.90 54615.93 88888.00 2015-11-11 05:51:32.375 315 12460.48 134.88 54615.90 88888.00 2015-11-11 05:51:32.500 315 12460.45 134.93 54615.90 88888.00 2015-11-11 05:51:32.625 315 12460.52 134.95 54615.90 88888.00 2015-11-11 05:51:32.750 315 12460.55 134.93 54615.90 88888.00 2015-11-11 05:51:32.875 315 12460.55 134.93 54615.90 88888.00 2015-11-11 05:51:33.000 315 12460.52 134.93 54615.90 88888.00 2015-11-11 05:51:33.125 315 12460.50 134.95 54615.90 88888.00 2015-11-11 05:51:33.250 315 12460.50 134.93 54615.93 88888.00 2015-11-11 05:51:33.375 315 12460.55 134.93 54615.93 88888.00 2015-11-11 05:51:33.500 315 12460.52 134.90 54615.90 88888.00 2015-11-11 05:51:33.625 315 12460.52 134.90 54615.88 88888.00 2015-11-11 05:51:33.750 315 12460.60 134.90 54615.88 88888.00 2015-11-11 05:51:33.875 315 12460.62 134.90 54615.90 88888.00 2015-11-11 05:51:34.000 315 12460.67 134.90 54615.88 88888.00 2015-11-11 05:51:34.125 315 12460.67 134.90 54615.90 88888.00 2015-11-11 05:51:34.250 315 12460.60 134.88 54615.90 88888.00 2015-11-11 05:51:34.375 315 12460.55 134.88 54615.88 88888.00 2015-11-11 05:51:34.500 315 12460.55 134.88 54615.90 88888.00 2015-11-11 05:51:34.625 315 12460.60 134.88 54615.88 88888.00 2015-11-11 05:51:34.750 315 12460.55 134.88 54615.88 88888.00 2015-11-11 05:51:34.875 315 12460.55 134.82 54615.90 88888.00 2015-11-11 05:51:35.000 315 12460.52 134.85 54615.88 88888.00 2015-11-11 05:51:35.125 315 12460.48 134.85 54615.90 88888.00 2015-11-11 05:51:35.250 315 12460.45 134.85 54615.93 88888.00 2015-11-11 05:51:35.375 315 12460.52 134.88 54615.88 88888.00 2015-11-11 05:51:35.500 315 12460.55 134.85 54615.88 88888.00 2015-11-11 05:51:35.625 315 12460.55 134.85 54615.90 88888.00 2015-11-11 05:51:35.750 315 12460.48 134.85 54615.90 88888.00 2015-11-11 05:51:35.875 315 12460.50 134.82 54615.88 88888.00 2015-11-11 05:51:36.000 315 12460.58 134.82 54615.88 88888.00 2015-11-11 05:51:36.125 315 12460.62 134.80 54615.90 88888.00 2015-11-11 05:51:36.250 315 12460.55 134.82 54615.95 88888.00 2015-11-11 05:51:36.375 315 12460.60 134.85 54615.93 88888.00 2015-11-11 05:51:36.500 315 12460.65 134.85 54615.88 88888.00 2015-11-11 05:51:36.625 315 12460.67 134.85 54615.88 88888.00 2015-11-11 05:51:36.750 315 12460.67 134.85 54615.88 88888.00 2015-11-11 05:51:36.875 315 12460.67 134.85 54615.90 88888.00 2015-11-11 05:51:37.000 315 12460.67 134.85 54615.90 88888.00 2015-11-11 05:51:37.125 315 12460.60 134.80 54615.90 88888.00 2015-11-11 05:51:37.250 315 12460.55 134.78 54615.93 88888.00 2015-11-11 05:51:37.375 315 12460.62 134.80 54615.93 88888.00 2015-11-11 05:51:37.500 315 12460.62 134.80 54615.95 88888.00 2015-11-11 05:51:37.625 315 12460.65 134.78 54615.95 88888.00 2015-11-11 05:51:37.750 315 12460.67 134.80 54615.93 88888.00 2015-11-11 05:51:37.875 315 12460.70 134.78 54615.95 88888.00 2015-11-11 05:51:38.000 315 12460.73 134.75 54615.90 88888.00 2015-11-11 05:51:38.125 315 12460.67 134.78 54615.93 88888.00 2015-11-11 05:51:38.250 315 12460.73 134.80 54615.93 88888.00 2015-11-11 05:51:38.375 315 12460.73 134.78 54615.93 88888.00 2015-11-11 05:51:38.500 315 12460.65 134.72 54615.93 88888.00 2015-11-11 05:51:38.625 315 12460.70 134.72 54615.93 88888.00 2015-11-11 05:51:38.750 315 12460.73 134.72 54615.90 88888.00 2015-11-11 05:51:38.875 315 12460.73 134.70 54615.88 88888.00 2015-11-11 05:51:39.000 315 12460.60 134.70 54615.88 88888.00 2015-11-11 05:51:39.125 315 12460.52 134.70 54615.88 88888.00 2015-11-11 05:51:39.250 315 12460.65 134.72 54615.90 88888.00 2015-11-11 05:51:39.375 315 12460.73 134.75 54615.90 88888.00 2015-11-11 05:51:39.500 315 12460.67 134.70 54615.88 88888.00 2015-11-11 05:51:39.625 315 12460.65 134.72 54615.88 88888.00 2015-11-11 05:51:39.750 315 12460.73 134.75 54615.85 88888.00 2015-11-11 05:51:39.875 315 12460.73 134.75 54615.88 88888.00 2015-11-11 05:51:40.000 315 12460.75 134.72 54615.85 88888.00 2015-11-11 05:51:40.125 315 12460.75 134.75 54615.85 88888.00 2015-11-11 05:51:40.250 315 12460.65 134.75 54615.85 88888.00 2015-11-11 05:51:40.375 315 12460.65 134.72 54615.85 88888.00 2015-11-11 05:51:40.500 315 12460.65 134.75 54615.90 88888.00 2015-11-11 05:51:40.625 315 12460.70 134.78 54615.90 88888.00 2015-11-11 05:51:40.750 315 12460.70 134.78 54615.88 88888.00 2015-11-11 05:51:40.875 315 12460.70 134.75 54615.90 88888.00 2015-11-11 05:51:41.000 315 12460.73 134.75 54615.88 88888.00 2015-11-11 05:51:41.125 315 12460.70 134.75 54615.88 88888.00 2015-11-11 05:51:41.250 315 12460.62 134.72 54615.88 88888.00 2015-11-11 05:51:41.375 315 12460.65 134.72 54615.88 88888.00 2015-11-11 05:51:41.500 315 12460.65 134.75 54615.90 88888.00 2015-11-11 05:51:41.625 315 12460.65 134.75 54615.85 88888.00 2015-11-11 05:51:41.750 315 12460.67 134.72 54615.88 88888.00 2015-11-11 05:51:41.875 315 12460.67 134.75 54615.88 88888.00 2015-11-11 05:51:42.000 315 12460.73 134.72 54615.88 88888.00 2015-11-11 05:51:42.125 315 12460.75 134.70 54615.90 88888.00 2015-11-11 05:51:42.250 315 12460.70 134.72 54615.93 88888.00 2015-11-11 05:51:42.375 315 12460.73 134.75 54615.93 88888.00 2015-11-11 05:51:42.500 315 12460.75 134.75 54615.90 88888.00 2015-11-11 05:51:42.625 315 12460.67 134.78 54615.90 88888.00 2015-11-11 05:51:42.750 315 12460.73 134.78 54615.90 88888.00 2015-11-11 05:51:42.875 315 12460.80 134.75 54615.90 88888.00 2015-11-11 05:51:43.000 315 12460.83 134.75 54615.90 88888.00 2015-11-11 05:51:43.125 315 12460.77 134.75 54615.90 88888.00 2015-11-11 05:51:43.250 315 12460.75 134.75 54615.90 88888.00 2015-11-11 05:51:43.375 315 12460.83 134.78 54615.90 88888.00 2015-11-11 05:51:43.500 315 12460.85 134.78 54615.88 88888.00 2015-11-11 05:51:43.625 315 12460.88 134.80 54615.88 88888.00 2015-11-11 05:51:43.750 315 12460.92 134.80 54615.90 88888.00 2015-11-11 05:51:43.875 315 12460.92 134.75 54615.85 88888.00 2015-11-11 05:51:44.000 315 12460.88 134.75 54615.88 88888.00 2015-11-11 05:51:44.125 315 12460.95 134.80 54615.90 88888.00 2015-11-11 05:51:44.250 315 12460.92 134.75 54615.85 88888.00 2015-11-11 05:51:44.375 315 12460.95 134.78 54615.85 88888.00 2015-11-11 05:51:44.500 315 12460.90 134.78 54615.85 88888.00 2015-11-11 05:51:44.625 315 12460.85 134.75 54615.90 88888.00 2015-11-11 05:51:44.750 315 12460.90 134.75 54615.90 88888.00 2015-11-11 05:51:44.875 315 12460.98 134.72 54615.85 88888.00 2015-11-11 05:51:45.000 315 12461.02 134.72 54615.85 88888.00 2015-11-11 05:51:45.125 315 12460.98 134.78 54615.88 88888.00 2015-11-11 05:51:45.250 315 12460.98 134.78 54615.85 88888.00 2015-11-11 05:51:45.375 315 12461.02 134.80 54615.88 88888.00 2015-11-11 05:51:45.500 315 12460.98 134.80 54615.88 88888.00 2015-11-11 05:51:45.625 315 12460.98 134.78 54615.88 88888.00 2015-11-11 05:51:45.750 315 12461.08 134.78 54615.90 88888.00 2015-11-11 05:51:45.875 315 12461.10 134.75 54615.88 88888.00 2015-11-11 05:51:46.000 315 12461.08 134.75 54615.85 88888.00 2015-11-11 05:51:46.125 315 12461.08 134.75 54615.85 88888.00 2015-11-11 05:51:46.250 315 12461.10 134.78 54615.88 88888.00 2015-11-11 05:51:46.375 315 12461.15 134.80 54615.88 88888.00 2015-11-11 05:51:46.500 315 12461.12 134.80 54615.88 88888.00 2015-11-11 05:51:46.625 315 12461.12 134.80 54615.88 88888.00 2015-11-11 05:51:46.750 315 12461.12 134.80 54615.88 88888.00 2015-11-11 05:51:46.875 315 12461.12 134.80 54615.88 88888.00 2015-11-11 05:51:47.000 315 12461.10 134.80 54615.85 88888.00 2015-11-11 05:51:47.125 315 12461.10 134.78 54615.90 88888.00 2015-11-11 05:51:47.250 315 12461.15 134.75 54615.90 88888.00 2015-11-11 05:51:47.375 315 12461.23 134.78 54615.88 88888.00 2015-11-11 05:51:47.500 315 12461.20 134.80 54615.90 88888.00 2015-11-11 05:51:47.625 315 12461.20 134.80 54615.93 88888.00 2015-11-11 05:51:47.750 315 12461.27 134.80 54615.93 88888.00 2015-11-11 05:51:47.875 315 12461.30 134.82 54615.90 88888.00 2015-11-11 05:51:48.000 315 12461.27 134.82 54615.88 88888.00 2015-11-11 05:51:48.125 315 12461.25 134.78 54615.90 88888.00 2015-11-11 05:51:48.250 315 12461.27 134.78 54615.90 88888.00 2015-11-11 05:51:48.375 315 12461.30 134.82 54615.88 88888.00 2015-11-11 05:51:48.500 315 12461.35 134.82 54615.88 88888.00 2015-11-11 05:51:48.625 315 12461.35 134.80 54615.88 88888.00 2015-11-11 05:51:48.750 315 12461.35 134.80 54615.90 88888.00 2015-11-11 05:51:48.875 315 12461.30 134.78 54615.88 88888.00 2015-11-11 05:51:49.000 315 12461.33 134.80 54615.82 88888.00 2015-11-11 05:51:49.125 315 12461.40 134.80 54615.82 88888.00 2015-11-11 05:51:49.250 315 12461.40 134.78 54615.88 88888.00 2015-11-11 05:51:49.375 315 12461.40 134.80 54615.88 88888.00 2015-11-11 05:51:49.500 315 12461.33 134.80 54615.90 88888.00 2015-11-11 05:51:49.625 315 12461.33 134.82 54615.90 88888.00 2015-11-11 05:51:49.750 315 12461.42 134.80 54615.88 88888.00 2015-11-11 05:51:49.875 315 12461.48 134.78 54615.88 88888.00 2015-11-11 05:51:50.000 315 12461.42 134.80 54615.85 88888.00 2015-11-11 05:51:50.125 315 12461.42 134.82 54615.90 88888.00 2015-11-11 05:51:50.250 315 12461.48 134.85 54615.90 88888.00 2015-11-11 05:51:50.375 315 12461.52 134.85 54615.90 88888.00 2015-11-11 05:51:50.500 315 12461.55 134.78 54615.93 88888.00 2015-11-11 05:51:50.625 315 12461.58 134.82 54615.90 88888.00 2015-11-11 05:51:50.750 315 12461.55 134.80 54615.90 88888.00 2015-11-11 05:51:50.875 315 12461.55 134.82 54615.90 88888.00 2015-11-11 05:51:51.000 315 12461.58 134.82 54615.88 88888.00 2015-11-11 05:51:51.125 315 12461.60 134.82 54615.90 88888.00 2015-11-11 05:51:51.250 315 12461.60 134.82 54615.90 88888.00 2015-11-11 05:51:51.375 315 12461.62 134.80 54615.90 88888.00 2015-11-11 05:51:51.500 315 12461.55 134.85 54615.90 88888.00 2015-11-11 05:51:51.625 315 12461.52 134.82 54615.93 88888.00 2015-11-11 05:51:51.750 315 12461.60 134.82 54615.88 88888.00 2015-11-11 05:51:51.875 315 12461.58 134.90 54615.90 88888.00 2015-11-11 05:51:52.000 315 12461.60 134.88 54615.85 88888.00 2015-11-11 05:51:52.125 315 12461.70 134.88 54615.93 88888.00 2015-11-11 05:51:52.250 315 12461.65 134.88 54615.88 88888.00 2015-11-11 05:51:52.375 315 12461.67 134.90 54615.88 88888.00 2015-11-11 05:51:52.500 315 12461.65 134.90 54615.88 88888.00 2015-11-11 05:51:52.625 315 12461.62 134.85 54615.88 88888.00 2015-11-11 05:51:52.750 315 12461.67 134.88 54615.90 88888.00 2015-11-11 05:51:52.875 315 12461.70 134.85 54615.88 88888.00 2015-11-11 05:51:53.000 315 12461.62 134.80 54615.90 88888.00 2015-11-11 05:51:53.125 315 12461.60 134.82 54615.90 88888.00 2015-11-11 05:51:53.250 315 12461.65 134.85 54615.90 88888.00 2015-11-11 05:51:53.375 315 12461.67 134.85 54615.93 88888.00 2015-11-11 05:51:53.500 315 12461.65 134.88 54615.95 88888.00 2015-11-11 05:51:53.625 315 12461.70 134.90 54615.93 88888.00 2015-11-11 05:51:53.750 315 12461.75 134.85 54615.93 88888.00 2015-11-11 05:51:53.875 315 12461.70 134.85 54615.93 88888.00 2015-11-11 05:51:54.000 315 12461.67 134.82 54615.93 88888.00 2015-11-11 05:51:54.125 315 12461.67 134.80 54615.93 88888.00 2015-11-11 05:51:54.250 315 12461.75 134.80 54615.95 88888.00 2015-11-11 05:51:54.375 315 12461.77 134.80 54615.95 88888.00 2015-11-11 05:51:54.500 315 12461.77 134.80 54615.95 88888.00 2015-11-11 05:51:54.625 315 12461.83 134.78 54615.95 88888.00 2015-11-11 05:51:54.750 315 12461.80 134.78 54615.95 88888.00 2015-11-11 05:51:54.875 315 12461.80 134.75 54615.95 88888.00 2015-11-11 05:51:55.000 315 12461.83 134.78 54615.95 88888.00 2015-11-11 05:51:55.125 315 12461.85 134.78 54615.95 88888.00 2015-11-11 05:51:55.250 315 12461.80 134.78 54615.95 88888.00 2015-11-11 05:51:55.375 315 12461.85 134.78 54615.95 88888.00 2015-11-11 05:51:55.500 315 12461.92 134.78 54615.93 88888.00 2015-11-11 05:51:55.625 315 12461.98 134.80 54615.95 88888.00 2015-11-11 05:51:55.750 315 12462.02 134.80 54615.95 88888.00 2015-11-11 05:51:55.875 315 12461.98 134.85 54615.95 88888.00 2015-11-11 05:51:56.000 315 12461.98 134.82 54615.95 88888.00 2015-11-11 05:51:56.125 315 12461.90 134.82 54615.97 88888.00 2015-11-11 05:51:56.250 315 12461.90 134.75 54615.97 88888.00 2015-11-11 05:51:56.375 315 12461.98 134.78 54615.97 88888.00 2015-11-11 05:51:56.500 315 12462.00 134.80 54615.97 88888.00 2015-11-11 05:51:56.625 315 12462.00 134.78 54615.97 88888.00 2015-11-11 05:51:56.750 315 12462.00 134.80 54615.97 88888.00 2015-11-11 05:51:56.875 315 12462.02 134.82 54615.97 88888.00 2015-11-11 05:51:57.000 315 12462.02 134.82 54615.97 88888.00 2015-11-11 05:51:57.125 315 12461.95 134.82 54616.00 88888.00 2015-11-11 05:51:57.250 315 12461.95 134.78 54616.00 88888.00 2015-11-11 05:51:57.375 315 12461.90 134.78 54615.97 88888.00 2015-11-11 05:51:57.500 315 12461.88 134.75 54615.97 88888.00 2015-11-11 05:51:57.625 315 12461.88 134.75 54615.97 88888.00 2015-11-11 05:51:57.750 315 12461.92 134.72 54615.97 88888.00 2015-11-11 05:51:57.875 315 12462.02 134.72 54615.95 88888.00 2015-11-11 05:51:58.000 315 12462.08 134.75 54615.95 88888.00 2015-11-11 05:51:58.125 315 12462.02 134.75 54616.00 88888.00 2015-11-11 05:51:58.250 315 12462.00 134.75 54615.97 88888.00 2015-11-11 05:51:58.375 315 12462.05 134.75 54615.97 88888.00 2015-11-11 05:51:58.500 315 12462.00 134.75 54615.97 88888.00 2015-11-11 05:51:58.625 315 12461.98 134.75 54616.00 88888.00 2015-11-11 05:51:58.750 315 12462.00 134.78 54616.00 88888.00 2015-11-11 05:51:58.875 315 12462.05 134.75 54616.00 88888.00 2015-11-11 05:51:59.000 315 12462.05 134.72 54616.00 88888.00 2015-11-11 05:51:59.125 315 12462.10 134.72 54616.03 88888.00 2015-11-11 05:51:59.250 315 12462.15 134.72 54616.05 88888.00 2015-11-11 05:51:59.375 315 12462.12 134.75 54616.03 88888.00 2015-11-11 05:51:59.500 315 12462.10 134.75 54616.05 88888.00 2015-11-11 05:51:59.625 315 12462.12 134.72 54616.03 88888.00 2015-11-11 05:51:59.750 315 12462.17 134.75 54616.03 88888.00 2015-11-11 05:51:59.875 315 12462.23 134.72 54616.03 88888.00 2015-11-11 05:52:00.000 315 12462.20 134.72 54616.03 88888.00 2015-11-11 05:52:00.125 315 12462.23 134.75 54616.03 88888.00 2015-11-11 05:52:00.250 315 12462.20 134.78 54616.05 88888.00 2015-11-11 05:52:00.375 315 12462.20 134.80 54616.05 88888.00 2015-11-11 05:52:00.500 315 12462.17 134.75 54616.05 88888.00 2015-11-11 05:52:00.625 315 12462.12 134.70 54616.00 88888.00 2015-11-11 05:52:00.750 315 12462.17 134.72 54616.05 88888.00 2015-11-11 05:52:00.875 315 12462.17 134.78 54616.05 88888.00 2015-11-11 05:52:01.000 315 12462.20 134.80 54616.05 88888.00 2015-11-11 05:52:01.125 315 12462.20 134.78 54616.07 88888.00 2015-11-11 05:52:01.250 315 12462.20 134.75 54616.05 88888.00 2015-11-11 05:52:01.375 315 12462.33 134.78 54616.03 88888.00 2015-11-11 05:52:01.500 315 12462.27 134.78 54616.07 88888.00 2015-11-11 05:52:01.625 315 12462.15 134.80 54616.07 88888.00 2015-11-11 05:52:01.750 315 12462.17 134.75 54616.07 88888.00 2015-11-11 05:52:01.875 315 12462.25 134.78 54616.10 88888.00 2015-11-11 05:52:02.000 315 12462.30 134.78 54616.07 88888.00 2015-11-11 05:52:02.125 315 12462.27 134.75 54616.12 88888.00 2015-11-11 05:52:02.250 315 12462.27 134.72 54616.15 88888.00 2015-11-11 05:52:02.375 315 12462.33 134.75 54616.15 88888.00 2015-11-11 05:52:02.500 315 12462.25 134.75 54616.15 88888.00 2015-11-11 05:52:02.625 315 12462.23 134.80 54616.18 88888.00 2015-11-11 05:52:02.750 315 12462.17 134.75 54616.15 88888.00 2015-11-11 05:52:02.875 315 12462.30 134.75 54616.15 88888.00 2015-11-11 05:52:03.000 315 12462.35 134.75 54616.12 88888.00 2015-11-11 05:52:03.125 315 12462.33 134.72 54616.15 88888.00 2015-11-11 05:52:03.250 315 12462.30 134.70 54616.18 88888.00 2015-11-11 05:52:03.375 315 12462.40 134.70 54616.18 88888.00 2015-11-11 05:52:03.500 315 12462.38 134.70 54616.20 88888.00 2015-11-11 05:52:03.625 315 12462.30 134.72 54616.18 88888.00 2015-11-11 05:52:03.750 315 12462.33 134.70 54616.18 88888.00 2015-11-11 05:52:03.875 315 12462.35 134.68 54616.18 88888.00 2015-11-11 05:52:04.000 315 12462.33 134.70 54616.18 88888.00 2015-11-11 05:52:04.125 315 12462.25 134.75 54616.20 88888.00 2015-11-11 05:52:04.250 315 12462.17 134.70 54616.25 88888.00 2015-11-11 05:52:04.375 315 12462.27 134.70 54616.22 88888.00 2015-11-11 05:52:04.500 315 12462.38 134.70 54616.22 88888.00 2015-11-11 05:52:04.625 315 12462.40 134.70 54616.22 88888.00 2015-11-11 05:52:04.750 315 12462.42 134.68 54616.22 88888.00 2015-11-11 05:52:04.875 315 12462.40 134.65 54616.20 88888.00 2015-11-11 05:52:05.000 315 12462.38 134.65 54616.20 88888.00 2015-11-11 05:52:05.125 315 12462.38 134.70 54616.25 88888.00 2015-11-11 05:52:05.250 315 12462.30 134.68 54616.28 88888.00 2015-11-11 05:52:05.375 315 12462.25 134.65 54616.25 88888.00 2015-11-11 05:52:05.500 315 12462.23 134.62 54616.25 88888.00 2015-11-11 05:52:05.625 315 12462.25 134.60 54616.25 88888.00 2015-11-11 05:52:05.750 315 12462.30 134.57 54616.30 88888.00 2015-11-11 05:52:05.875 315 12462.33 134.57 54616.30 88888.00 2015-11-11 05:52:06.000 315 12462.35 134.57 54616.30 88888.00 2015-11-11 05:52:06.125 315 12462.33 134.57 54616.30 88888.00 2015-11-11 05:52:06.250 315 12462.25 134.55 54616.28 88888.00 2015-11-11 05:52:06.375 315 12462.27 134.57 54616.28 88888.00 2015-11-11 05:52:06.500 315 12462.30 134.60 54616.30 88888.00 2015-11-11 05:52:06.625 315 12462.23 134.57 54616.30 88888.00 2015-11-11 05:52:06.750 315 12462.20 134.57 54616.28 88888.00 2015-11-11 05:52:06.875 315 12462.17 134.60 54616.28 88888.00 2015-11-11 05:52:07.000 315 12462.27 134.60 54616.30 88888.00 2015-11-11 05:52:07.125 315 12462.30 134.60 54616.32 88888.00 2015-11-11 05:52:07.250 315 12462.30 134.60 54616.32 88888.00 2015-11-11 05:52:07.375 315 12462.33 134.62 54616.32 88888.00 2015-11-11 05:52:07.500 315 12462.27 134.60 54616.35 88888.00 2015-11-11 05:52:07.625 315 12462.27 134.60 54616.35 88888.00 2015-11-11 05:52:07.750 315 12462.33 134.55 54616.38 88888.00 2015-11-11 05:52:07.875 315 12462.33 134.55 54616.38 88888.00 2015-11-11 05:52:08.000 315 12462.33 134.60 54616.35 88888.00 2015-11-11 05:52:08.125 315 12462.35 134.57 54616.40 88888.00 2015-11-11 05:52:08.250 315 12462.30 134.57 54616.40 88888.00 2015-11-11 05:52:08.375 315 12462.33 134.60 54616.40 88888.00 2015-11-11 05:52:08.500 315 12462.30 134.60 54616.43 88888.00 2015-11-11 05:52:08.625 315 12462.25 134.57 54616.40 88888.00 2015-11-11 05:52:08.750 315 12462.23 134.55 54616.43 88888.00 2015-11-11 05:52:08.875 315 12462.25 134.53 54616.43 88888.00 2015-11-11 05:52:09.000 315 12462.25 134.53 54616.45 88888.00 2015-11-11 05:52:09.125 315 12462.30 134.53 54616.47 88888.00 2015-11-11 05:52:09.250 315 12462.27 134.53 54616.45 88888.00 2015-11-11 05:52:09.375 315 12462.30 134.55 54616.45 88888.00 2015-11-11 05:52:09.500 315 12462.33 134.57 54616.45 88888.00 2015-11-11 05:52:09.625 315 12462.33 134.55 54616.45 88888.00 2015-11-11 05:52:09.750 315 12462.30 134.50 54616.47 88888.00 2015-11-11 05:52:09.875 315 12462.23 134.50 54616.47 88888.00 2015-11-11 05:52:10.000 315 12462.23 134.55 54616.53 88888.00 2015-11-11 05:52:10.125 315 12462.30 134.53 54616.53 88888.00 2015-11-11 05:52:10.250 315 12462.23 134.47 54616.53 88888.00 2015-11-11 05:52:10.375 315 12462.23 134.50 54616.55 88888.00 2015-11-11 05:52:10.500 315 12462.20 134.50 54616.55 88888.00 2015-11-11 05:52:10.625 315 12462.23 134.53 54616.53 88888.00 2015-11-11 05:52:10.750 315 12462.23 134.57 54616.53 88888.00 2015-11-11 05:52:10.875 315 12462.23 134.55 54616.53 88888.00 2015-11-11 05:52:11.000 315 12462.25 134.55 54616.53 88888.00 2015-11-11 05:52:11.125 315 12462.25 134.53 54616.55 88888.00 2015-11-11 05:52:11.250 315 12462.12 134.50 54616.55 88888.00 2015-11-11 05:52:11.375 315 12462.10 134.53 54616.57 88888.00 2015-11-11 05:52:11.500 315 12462.15 134.55 54616.55 88888.00 2015-11-11 05:52:11.625 315 12462.12 134.50 54616.57 88888.00 2015-11-11 05:52:11.750 315 12462.10 134.50 54616.57 88888.00 2015-11-11 05:52:11.875 315 12462.08 134.50 54616.57 88888.00 2015-11-11 05:52:12.000 315 12462.00 134.50 54616.60 88888.00 2015-11-11 05:52:12.125 315 12461.92 134.50 54616.62 88888.00 2015-11-11 05:52:12.250 315 12461.95 134.50 54616.62 88888.00 2015-11-11 05:52:12.375 315 12462.00 134.50 54616.65 88888.00 2015-11-11 05:52:12.500 315 12461.95 134.50 54616.62 88888.00 2015-11-11 05:52:12.625 315 12461.98 134.50 54616.62 88888.00 2015-11-11 05:52:12.750 315 12462.02 134.47 54616.62 88888.00 2015-11-11 05:52:12.875 315 12461.98 134.47 54616.62 88888.00 2015-11-11 05:52:13.000 315 12461.92 134.47 54616.62 88888.00 2015-11-11 05:52:13.125 315 12461.90 134.47 54616.68 88888.00 2015-11-11 05:52:13.250 315 12461.90 134.47 54616.68 88888.00 2015-11-11 05:52:13.375 315 12461.92 134.47 54616.68 88888.00 2015-11-11 05:52:13.500 315 12461.95 134.45 54616.70 88888.00 2015-11-11 05:52:13.625 315 12461.92 134.45 54616.70 88888.00 2015-11-11 05:52:13.750 315 12461.90 134.45 54616.70 88888.00 2015-11-11 05:52:13.875 315 12461.85 134.45 54616.72 88888.00 2015-11-11 05:52:14.000 315 12461.85 134.45 54616.70 88888.00 2015-11-11 05:52:14.125 315 12461.88 134.43 54616.70 88888.00 2015-11-11 05:52:14.250 315 12461.85 134.40 54616.72 88888.00 2015-11-11 05:52:14.375 315 12461.83 134.43 54616.72 88888.00 2015-11-11 05:52:14.500 315 12461.77 134.43 54616.72 88888.00 2015-11-11 05:52:14.625 315 12461.75 134.43 54616.75 88888.00 2015-11-11 05:52:14.750 315 12461.75 134.43 54616.75 88888.00 2015-11-11 05:52:14.875 315 12461.77 134.45 54616.72 88888.00 2015-11-11 05:52:15.000 315 12461.75 134.43 54616.72 88888.00 2015-11-11 05:52:15.125 315 12461.73 134.43 54616.78 88888.00 2015-11-11 05:52:15.250 315 12461.67 134.38 54616.80 88888.00 2015-11-11 05:52:15.375 315 12461.62 134.38 54616.80 88888.00 2015-11-11 05:52:15.500 315 12461.55 134.38 54616.78 88888.00 2015-11-11 05:52:15.625 315 12461.52 134.40 54616.78 88888.00 2015-11-11 05:52:15.750 315 12461.55 134.43 54616.80 88888.00 2015-11-11 05:52:15.875 315 12461.55 134.40 54616.80 88888.00 2015-11-11 05:52:16.000 315 12461.55 134.40 54616.80 88888.00 2015-11-11 05:52:16.125 315 12461.55 134.38 54616.80 88888.00 2015-11-11 05:52:16.250 315 12461.55 134.32 54616.82 88888.00 2015-11-11 05:52:16.375 315 12461.60 134.32 54616.82 88888.00 2015-11-11 05:52:16.500 315 12461.60 134.35 54616.82 88888.00 2015-11-11 05:52:16.625 315 12461.58 134.35 54616.82 88888.00 2015-11-11 05:52:16.750 315 12461.58 134.35 54616.82 88888.00 2015-11-11 05:52:16.875 315 12461.55 134.35 54616.82 88888.00 2015-11-11 05:52:17.000 315 12461.58 134.32 54616.82 88888.00 2015-11-11 05:52:17.125 315 12461.52 134.32 54616.85 88888.00 2015-11-11 05:52:17.250 315 12461.45 134.30 54616.88 88888.00 2015-11-11 05:52:17.375 315 12461.45 134.30 54616.88 88888.00 2015-11-11 05:52:17.500 315 12461.42 134.30 54616.90 88888.00 2015-11-11 05:52:17.625 315 12461.40 134.25 54616.90 88888.00 2015-11-11 05:52:17.750 315 12461.42 134.25 54616.90 88888.00 2015-11-11 05:52:17.875 315 12461.38 134.25 54616.90 88888.00 2015-11-11 05:52:18.000 315 12461.33 134.25 54616.90 88888.00 2015-11-11 05:52:18.125 315 12461.30 134.22 54616.93 88888.00 2015-11-11 05:52:18.250 315 12461.33 134.22 54616.93 88888.00 2015-11-11 05:52:18.375 315 12461.27 134.25 54616.95 88888.00 2015-11-11 05:52:18.500 315 12461.23 134.25 54616.95 88888.00 2015-11-11 05:52:18.625 315 12461.25 134.28 54616.93 88888.00 2015-11-11 05:52:18.750 315 12461.23 134.22 54616.93 88888.00 2015-11-11 05:52:18.875 315 12461.25 134.18 54616.93 88888.00 2015-11-11 05:52:19.000 315 12461.27 134.22 54616.90 88888.00 2015-11-11 05:52:19.125 315 12461.27 134.20 54616.95 88888.00 2015-11-11 05:52:19.250 315 12461.15 134.20 54616.97 88888.00 2015-11-11 05:52:19.375 315 12461.02 134.20 54617.00 88888.00 2015-11-11 05:52:19.500 315 12460.98 134.22 54616.95 88888.00 2015-11-11 05:52:19.625 315 12461.00 134.22 54616.95 88888.00 2015-11-11 05:52:19.750 315 12461.00 134.20 54616.95 88888.00 2015-11-11 05:52:19.875 315 12461.00 134.18 54616.97 88888.00 2015-11-11 05:52:20.000 315 12461.05 134.15 54617.00 88888.00 2015-11-11 05:52:20.125 315 12461.05 134.12 54617.03 88888.00 2015-11-11 05:52:20.250 315 12461.00 134.15 54617.03 88888.00 2015-11-11 05:52:20.375 315 12460.98 134.18 54617.03 88888.00 2015-11-11 05:52:20.500 315 12460.98 134.18 54617.03 88888.00 2015-11-11 05:52:20.625 315 12460.98 134.18 54617.05 88888.00 2015-11-11 05:52:20.750 315 12461.02 134.18 54617.05 88888.00 2015-11-11 05:52:20.875 315 12461.02 134.12 54617.05 88888.00 2015-11-11 05:52:21.000 315 12460.95 134.12 54617.05 88888.00 2015-11-11 05:52:21.125 315 12460.90 134.12 54617.07 88888.00 2015-11-11 05:52:21.250 315 12460.90 134.10 54617.10 88888.00 2015-11-11 05:52:21.375 315 12460.92 134.10 54617.10 88888.00 2015-11-11 05:52:21.500 315 12460.88 134.15 54617.12 88888.00 2015-11-11 05:52:21.625 315 12460.85 134.12 54617.12 88888.00 2015-11-11 05:52:21.750 315 12460.83 134.12 54617.15 88888.00 2015-11-11 05:52:21.875 315 12460.77 134.10 54617.15 88888.00 2015-11-11 05:52:22.000 315 12460.80 134.12 54617.15 88888.00 2015-11-11 05:52:22.125 315 12460.77 134.10 54617.15 88888.00 2015-11-11 05:52:22.250 315 12460.75 134.10 54617.18 88888.00 2015-11-11 05:52:22.375 315 12460.77 134.12 54617.18 88888.00 2015-11-11 05:52:22.500 315 12460.77 134.07 54617.20 88888.00 2015-11-11 05:52:22.625 315 12460.77 134.07 54617.20 88888.00 2015-11-11 05:52:22.750 315 12460.73 134.05 54617.18 88888.00 2015-11-11 05:52:22.875 315 12460.73 134.05 54617.20 88888.00 2015-11-11 05:52:23.000 315 12460.75 134.07 54617.18 88888.00 2015-11-11 05:52:23.125 315 12460.73 134.07 54617.20 88888.00 2015-11-11 05:52:23.250 315 12460.65 134.03 54617.20 88888.00 2015-11-11 05:52:23.375 315 12460.65 134.03 54617.20 88888.00 2015-11-11 05:52:23.500 315 12460.62 134.07 54617.22 88888.00 2015-11-11 05:52:23.625 315 12460.58 134.10 54617.22 88888.00 2015-11-11 05:52:23.750 315 12460.58 134.10 54617.22 88888.00 2015-11-11 05:52:23.875 315 12460.52 134.07 54617.22 88888.00 2015-11-11 05:52:24.000 315 12460.52 134.05 54617.22 88888.00 2015-11-11 05:52:24.125 315 12460.45 134.07 54617.28 88888.00 2015-11-11 05:52:24.250 315 12460.48 134.03 54617.28 88888.00 2015-11-11 05:52:24.375 315 12460.50 134.07 54617.30 88888.00 2015-11-11 05:52:24.500 315 12460.52 134.05 54617.30 88888.00 2015-11-11 05:52:24.625 315 12460.50 134.05 54617.28 88888.00 2015-11-11 05:52:24.750 315 12460.42 134.03 54617.25 88888.00 2015-11-11 05:52:24.875 315 12460.38 134.05 54617.30 88888.00 2015-11-11 05:52:25.000 315 12460.33 134.03 54617.30 88888.00 2015-11-11 05:52:25.125 315 12460.33 134.03 54617.30 88888.00 2015-11-11 05:52:25.250 315 12460.35 133.97 54617.32 88888.00 2015-11-11 05:52:25.375 315 12460.40 134.00 54617.32 88888.00 2015-11-11 05:52:25.500 315 12460.42 134.00 54617.30 88888.00 2015-11-11 05:52:25.625 315 12460.35 134.00 54617.30 88888.00 2015-11-11 05:52:25.750 315 12460.30 133.97 54617.30 88888.00 2015-11-11 05:52:25.875 315 12460.30 133.97 54617.32 88888.00 2015-11-11 05:52:26.000 315 12460.33 133.97 54617.30 88888.00 2015-11-11 05:52:26.125 315 12460.30 133.97 54617.28 88888.00 2015-11-11 05:52:26.250 315 12460.23 133.97 54617.32 88888.00 2015-11-11 05:52:26.375 315 12460.17 133.97 54617.35 88888.00 2015-11-11 05:52:26.500 315 12460.15 133.95 54617.35 88888.00 2015-11-11 05:52:26.625 315 12460.15 133.93 54617.35 88888.00 2015-11-11 05:52:26.750 315 12460.10 133.93 54617.35 88888.00 2015-11-11 05:52:26.875 315 12460.05 133.93 54617.38 88888.00 2015-11-11 05:52:27.000 315 12460.05 133.93 54617.32 88888.00 2015-11-11 05:52:27.125 315 12459.98 133.93 54617.35 88888.00 2015-11-11 05:52:27.250 315 12459.92 133.95 54617.35 88888.00 2015-11-11 05:52:27.375 315 12459.95 133.95 54617.35 88888.00 2015-11-11 05:52:27.500 315 12459.98 133.97 54617.38 88888.00 2015-11-11 05:52:27.625 315 12459.98 133.93 54617.43 88888.00 2015-11-11 05:52:27.750 315 12459.92 133.95 54617.40 88888.00 2015-11-11 05:52:27.875 315 12459.90 133.90 54617.35 88888.00 2015-11-11 05:52:28.000 315 12459.88 133.90 54617.38 88888.00 2015-11-11 05:52:28.125 315 12459.88 133.93 54617.40 88888.00 2015-11-11 05:52:28.250 315 12459.80 133.90 54617.40 88888.00 2015-11-11 05:52:28.375 315 12459.83 133.90 54617.38 88888.00 2015-11-11 05:52:28.500 315 12459.77 133.90 54617.40 88888.00 2015-11-11 05:52:28.625 315 12459.75 133.88 54617.40 88888.00 2015-11-11 05:52:28.750 315 12459.75 133.85 54617.40 88888.00 2015-11-11 05:52:28.875 315 12459.83 133.88 54617.40 88888.00 2015-11-11 05:52:29.000 315 12459.85 133.85 54617.40 88888.00 2015-11-11 05:52:29.125 315 12459.77 133.82 54617.40 88888.00 2015-11-11 05:52:29.250 315 12459.65 133.85 54617.40 88888.00 2015-11-11 05:52:29.375 315 12459.65 133.88 54617.45 88888.00 2015-11-11 05:52:29.500 315 12459.67 133.90 54617.45 88888.00 2015-11-11 05:52:29.625 315 12459.65 133.85 54617.40 88888.00 2015-11-11 05:52:29.750 315 12459.60 133.85 54617.43 88888.00 2015-11-11 05:52:29.875 315 12459.55 133.82 54617.40 88888.00 2015-11-11 05:52:30.000 315 12459.52 133.82 54617.40 88888.00 2015-11-11 05:52:30.125 315 12459.45 133.85 54617.45 88888.00 2015-11-11 05:52:30.250 315 12459.42 133.85 54617.47 88888.00 2015-11-11 05:52:30.375 315 12459.48 133.80 54617.43 88888.00 2015-11-11 05:52:30.500 315 12459.48 133.82 54617.45 88888.00 2015-11-11 05:52:30.625 315 12459.42 133.85 54617.47 88888.00 2015-11-11 05:52:30.750 315 12459.45 133.82 54617.45 88888.00 2015-11-11 05:52:30.875 315 12459.50 133.80 54617.43 88888.00 2015-11-11 05:52:31.000 315 12459.50 133.80 54617.43 88888.00 2015-11-11 05:52:31.125 315 12459.35 133.82 54617.40 88888.00 2015-11-11 05:52:31.250 315 12459.35 133.80 54617.45 88888.00 2015-11-11 05:52:31.375 315 12459.33 133.82 54617.47 88888.00 2015-11-11 05:52:31.500 315 12459.25 133.80 54617.45 88888.00 2015-11-11 05:52:31.625 315 12459.30 133.80 54617.45 88888.00 2015-11-11 05:52:31.750 315 12459.27 133.80 54617.45 88888.00 2015-11-11 05:52:31.875 315 12459.30 133.80 54617.45 88888.00 2015-11-11 05:52:32.000 315 12459.23 133.75 54617.40 88888.00 2015-11-11 05:52:32.125 315 12459.15 133.75 54617.43 88888.00 2015-11-11 05:52:32.250 315 12459.12 133.72 54617.45 88888.00 2015-11-11 05:52:32.375 315 12459.12 133.72 54617.45 88888.00 2015-11-11 05:52:32.500 315 12459.12 133.78 54617.47 88888.00 2015-11-11 05:52:32.625 315 12459.08 133.70 54617.47 88888.00 2015-11-11 05:52:32.750 315 12459.02 133.72 54617.45 88888.00 2015-11-11 05:52:32.875 315 12458.95 133.72 54617.43 88888.00 2015-11-11 05:52:33.000 315 12458.95 133.70 54617.43 88888.00 2015-11-11 05:52:33.125 315 12458.95 133.68 54617.47 88888.00 2015-11-11 05:52:33.250 315 12458.92 133.68 54617.47 88888.00 2015-11-11 05:52:33.375 315 12458.90 133.68 54617.45 88888.00 2015-11-11 05:52:33.500 315 12458.88 133.68 54617.45 88888.00 2015-11-11 05:52:33.625 315 12458.85 133.68 54617.45 88888.00 2015-11-11 05:52:33.750 315 12458.88 133.68 54617.50 88888.00 2015-11-11 05:52:33.875 315 12458.88 133.68 54617.47 88888.00 2015-11-11 05:52:34.000 315 12458.80 133.68 54617.50 88888.00 2015-11-11 05:52:34.125 315 12458.75 133.62 54617.47 88888.00 2015-11-11 05:52:34.250 315 12458.73 133.62 54617.47 88888.00 2015-11-11 05:52:34.375 315 12458.75 133.62 54617.50 88888.00 2015-11-11 05:52:34.500 315 12458.70 133.62 54617.47 88888.00 2015-11-11 05:52:34.625 315 12458.67 133.60 54617.50 88888.00 2015-11-11 05:52:34.750 315 12458.67 133.57 54617.50 88888.00 2015-11-11 05:52:34.875 315 12458.62 133.60 54617.50 88888.00 2015-11-11 05:52:35.000 315 12458.58 133.60 54617.50 88888.00 2015-11-11 05:52:35.125 315 12458.60 133.62 54617.50 88888.00 2015-11-11 05:52:35.250 315 12458.62 133.60 54617.50 88888.00 2015-11-11 05:52:35.375 315 12458.62 133.62 54617.53 88888.00 2015-11-11 05:52:35.500 315 12458.58 133.60 54617.50 88888.00 2015-11-11 05:52:35.625 315 12458.48 133.60 54617.47 88888.00 2015-11-11 05:52:35.750 315 12458.45 133.60 54617.47 88888.00 2015-11-11 05:52:35.875 315 12458.48 133.60 54617.50 88888.00 2015-11-11 05:52:36.000 315 12458.48 133.57 54617.47 88888.00 2015-11-11 05:52:36.125 315 12458.42 133.57 54617.50 88888.00 2015-11-11 05:52:36.250 315 12458.40 133.55 54617.47 88888.00 2015-11-11 05:52:36.375 315 12458.38 133.57 54617.50 88888.00 2015-11-11 05:52:36.500 315 12458.38 133.57 54617.53 88888.00 2015-11-11 05:52:36.625 315 12458.35 133.55 54617.47 88888.00 2015-11-11 05:52:36.750 315 12458.33 133.57 54617.47 88888.00 2015-11-11 05:52:36.875 315 12458.25 133.57 54617.47 88888.00 2015-11-11 05:52:37.000 315 12458.25 133.53 54617.50 88888.00 2015-11-11 05:52:37.125 315 12458.33 133.53 54617.50 88888.00 2015-11-11 05:52:37.250 315 12458.30 133.55 54617.50 88888.00 2015-11-11 05:52:37.375 315 12458.17 133.55 54617.50 88888.00 2015-11-11 05:52:37.500 315 12458.15 133.57 54617.47 88888.00 2015-11-11 05:52:37.625 315 12458.20 133.55 54617.50 88888.00 2015-11-11 05:52:37.750 315 12458.17 133.50 54617.47 88888.00 2015-11-11 05:52:37.875 315 12458.17 133.50 54617.45 88888.00 2015-11-11 05:52:38.000 315 12458.23 133.50 54617.43 88888.00 2015-11-11 05:52:38.125 315 12458.23 133.50 54617.45 88888.00 2015-11-11 05:52:38.250 315 12458.12 133.50 54617.47 88888.00 2015-11-11 05:52:38.375 315 12458.05 133.50 54617.45 88888.00 2015-11-11 05:52:38.500 315 12458.12 133.47 54617.45 88888.00 2015-11-11 05:52:38.625 315 12458.15 133.53 54617.45 88888.00 2015-11-11 05:52:38.750 315 12458.05 133.53 54617.43 88888.00 2015-11-11 05:52:38.875 315 12458.05 133.53 54617.43 88888.00 2015-11-11 05:52:39.000 315 12458.05 133.47 54617.43 88888.00 2015-11-11 05:52:39.125 315 12458.05 133.45 54617.47 88888.00 2015-11-11 05:52:39.250 315 12457.95 133.47 54617.47 88888.00 2015-11-11 05:52:39.375 315 12457.98 133.50 54617.47 88888.00 2015-11-11 05:52:39.500 315 12457.92 133.47 54617.45 88888.00 2015-11-11 05:52:39.625 315 12457.90 133.43 54617.45 88888.00 2015-11-11 05:52:39.750 315 12457.85 133.47 54617.47 88888.00 2015-11-11 05:52:39.875 315 12457.80 133.45 54617.50 88888.00 2015-11-11 05:52:40.000 315 12457.80 133.47 54617.45 88888.00 2015-11-11 05:52:40.125 315 12457.85 133.47 54617.43 88888.00 2015-11-11 05:52:40.250 315 12457.85 133.47 54617.45 88888.00 2015-11-11 05:52:40.375 315 12457.90 133.50 54617.45 88888.00 2015-11-11 05:52:40.500 315 12457.83 133.50 54617.45 88888.00 2015-11-11 05:52:40.625 315 12457.80 133.50 54617.47 88888.00 2015-11-11 05:52:40.750 315 12457.77 133.50 54617.47 88888.00 2015-11-11 05:52:40.875 315 12457.70 133.50 54617.45 88888.00 2015-11-11 05:52:41.000 315 12457.73 133.47 54617.45 88888.00 2015-11-11 05:52:41.125 315 12457.70 133.45 54617.47 88888.00 2015-11-11 05:52:41.250 315 12457.60 133.40 54617.45 88888.00 2015-11-11 05:52:41.375 315 12457.65 133.43 54617.43 88888.00 2015-11-11 05:52:41.500 315 12457.73 133.45 54617.40 88888.00 2015-11-11 05:52:41.625 315 12457.75 133.45 54617.43 88888.00 2015-11-11 05:52:41.750 315 12457.73 133.45 54617.45 88888.00 2015-11-11 05:52:41.875 315 12457.70 133.45 54617.40 88888.00 2015-11-11 05:52:42.000 315 12457.67 133.43 54617.38 88888.00 2015-11-11 05:52:42.125 315 12457.65 133.43 54617.38 88888.00 2015-11-11 05:52:42.250 315 12457.60 133.43 54617.40 88888.00 2015-11-11 05:52:42.375 315 12457.62 133.43 54617.38 88888.00 2015-11-11 05:52:42.500 315 12457.58 133.43 54617.40 88888.00 2015-11-11 05:52:42.625 315 12457.55 133.40 54617.40 88888.00 2015-11-11 05:52:42.750 315 12457.55 133.40 54617.40 88888.00 2015-11-11 05:52:42.875 315 12457.52 133.40 54617.43 88888.00 2015-11-11 05:52:43.000 315 12457.52 133.43 54617.40 88888.00 2015-11-11 05:52:43.125 315 12457.50 133.40 54617.38 88888.00 2015-11-11 05:52:43.250 315 12457.40 133.40 54617.40 88888.00 2015-11-11 05:52:43.375 315 12457.42 133.45 54617.38 88888.00 2015-11-11 05:52:43.500 315 12457.40 133.43 54617.38 88888.00 2015-11-11 05:52:43.625 315 12457.42 133.38 54617.35 88888.00 2015-11-11 05:52:43.750 315 12457.50 133.40 54617.35 88888.00 2015-11-11 05:52:43.875 315 12457.45 133.45 54617.35 88888.00 2015-11-11 05:52:44.000 315 12457.40 133.47 54617.35 88888.00 2015-11-11 05:52:44.125 315 12457.35 133.43 54617.35 88888.00 2015-11-11 05:52:44.250 315 12457.25 133.40 54617.35 88888.00 2015-11-11 05:52:44.375 315 12457.27 133.47 54617.40 88888.00 2015-11-11 05:52:44.500 315 12457.23 133.47 54617.40 88888.00 2015-11-11 05:52:44.625 315 12457.25 133.45 54617.35 88888.00 2015-11-11 05:52:44.750 315 12457.23 133.40 54617.32 88888.00 2015-11-11 05:52:44.875 315 12457.20 133.43 54617.32 88888.00 2015-11-11 05:52:45.000 315 12457.17 133.38 54617.32 88888.00 2015-11-11 05:52:45.125 315 12457.20 133.38 54617.35 88888.00 2015-11-11 05:52:45.250 315 12457.20 133.32 54617.32 88888.00 2015-11-11 05:52:45.375 315 12457.23 133.32 54617.30 88888.00 2015-11-11 05:52:45.500 315 12457.23 133.35 54617.32 88888.00 2015-11-11 05:52:45.625 315 12457.20 133.35 54617.30 88888.00 2015-11-11 05:52:45.750 315 12457.10 133.30 54617.30 88888.00 2015-11-11 05:52:45.875 315 12457.12 133.30 54617.32 88888.00 2015-11-11 05:52:46.000 315 12457.10 133.28 54617.30 88888.00 2015-11-11 05:52:46.125 315 12457.02 133.28 54617.30 88888.00 2015-11-11 05:52:46.250 315 12456.92 133.25 54617.30 88888.00 2015-11-11 05:52:46.375 315 12456.92 133.28 54617.32 88888.00 2015-11-11 05:52:46.500 315 12456.92 133.30 54617.30 88888.00 2015-11-11 05:52:46.625 315 12456.95 133.30 54617.30 88888.00 2015-11-11 05:52:46.750 315 12456.95 133.32 54617.28 88888.00 2015-11-11 05:52:46.875 315 12456.90 133.25 54617.22 88888.00 2015-11-11 05:52:47.000 315 12456.90 133.25 54617.20 88888.00 2015-11-11 05:52:47.125 315 12456.90 133.22 54617.25 88888.00 2015-11-11 05:52:47.250 315 12456.92 133.22 54617.25 88888.00 2015-11-11 05:52:47.375 315 12456.92 133.25 54617.22 88888.00 2015-11-11 05:52:47.500 315 12456.98 133.25 54617.22 88888.00 2015-11-11 05:52:47.625 315 12456.95 133.22 54617.20 88888.00 2015-11-11 05:52:47.750 315 12456.85 133.20 54617.20 88888.00 2015-11-11 05:52:47.875 315 12456.88 133.20 54617.20 88888.00 2015-11-11 05:52:48.000 315 12456.90 133.22 54617.18 88888.00 2015-11-11 05:52:48.125 315 12456.80 133.20 54617.20 88888.00 2015-11-11 05:52:48.250 315 12456.75 133.20 54617.20 88888.00 2015-11-11 05:52:48.375 315 12456.80 133.18 54617.22 88888.00 2015-11-11 05:52:48.500 315 12456.77 133.18 54617.20 88888.00 2015-11-11 05:52:48.625 315 12456.80 133.18 54617.20 88888.00 2015-11-11 05:52:48.750 315 12456.80 133.20 54617.20 88888.00 2015-11-11 05:52:48.875 315 12456.77 133.20 54617.18 88888.00 2015-11-11 05:52:49.000 315 12456.73 133.22 54617.15 88888.00 2015-11-11 05:52:49.125 315 12456.70 133.20 54617.15 88888.00 2015-11-11 05:52:49.250 315 12456.67 133.20 54617.15 88888.00 2015-11-11 05:52:49.375 315 12456.67 133.20 54617.15 88888.00 2015-11-11 05:52:49.500 315 12456.58 133.15 54617.18 88888.00 2015-11-11 05:52:49.625 315 12456.55 133.12 54617.18 88888.00 2015-11-11 05:52:49.750 315 12456.55 133.12 54617.15 88888.00 2015-11-11 05:52:49.875 315 12456.58 133.12 54617.12 88888.00 2015-11-11 05:52:50.000 315 12456.58 133.18 54617.12 88888.00 2015-11-11 05:52:50.125 315 12456.55 133.18 54617.15 88888.00 2015-11-11 05:52:50.250 315 12456.55 133.12 54617.15 88888.00 2015-11-11 05:52:50.375 315 12456.55 133.12 54617.12 88888.00 2015-11-11 05:52:50.500 315 12456.60 133.07 54617.12 88888.00 2015-11-11 05:52:50.625 315 12456.65 133.10 54617.12 88888.00 2015-11-11 05:52:50.750 315 12456.58 133.12 54617.12 88888.00 2015-11-11 05:52:50.875 315 12456.50 133.15 54617.12 88888.00 2015-11-11 05:52:51.000 315 12456.50 133.10 54617.07 88888.00 2015-11-11 05:52:51.125 315 12456.48 133.07 54617.07 88888.00 2015-11-11 05:52:51.250 315 12456.40 133.03 54617.07 88888.00 2015-11-11 05:52:51.375 315 12456.50 133.07 54617.10 88888.00 2015-11-11 05:52:51.500 315 12456.52 133.07 54617.10 88888.00 2015-11-11 05:52:51.625 315 12456.48 133.03 54617.12 88888.00 2015-11-11 05:52:51.750 315 12456.48 133.03 54617.10 88888.00 2015-11-11 05:52:51.875 315 12456.42 133.03 54617.07 88888.00 2015-11-11 05:52:52.000 315 12456.38 133.03 54617.03 88888.00 2015-11-11 05:52:52.125 315 12456.35 133.05 54617.03 88888.00 2015-11-11 05:52:52.250 315 12456.35 133.05 54617.03 88888.00 2015-11-11 05:52:52.375 315 12456.35 133.07 54617.03 88888.00 2015-11-11 05:52:52.500 315 12456.33 133.05 54617.00 88888.00 2015-11-11 05:52:52.625 315 12456.33 133.03 54617.00 88888.00 2015-11-11 05:52:52.750 315 12456.35 133.05 54617.00 88888.00 2015-11-11 05:52:52.875 315 12456.30 133.05 54617.00 88888.00 2015-11-11 05:52:53.000 315 12456.30 133.03 54616.97 88888.00 2015-11-11 05:52:53.125 315 12456.33 133.03 54616.95 88888.00 2015-11-11 05:52:53.250 315 12456.35 133.00 54616.95 88888.00 2015-11-11 05:52:53.375 315 12456.35 133.03 54616.95 88888.00 2015-11-11 05:52:53.500 315 12456.30 133.00 54616.95 88888.00 2015-11-11 05:52:53.625 315 12456.25 133.03 54616.95 88888.00 2015-11-11 05:52:53.750 315 12456.25 133.05 54616.95 88888.00 2015-11-11 05:52:53.875 315 12456.30 133.05 54616.95 88888.00 2015-11-11 05:52:54.000 315 12456.23 133.05 54616.93 88888.00 2015-11-11 05:52:54.125 315 12456.17 133.05 54616.90 88888.00 2015-11-11 05:52:54.250 315 12456.17 133.03 54616.90 88888.00 2015-11-11 05:52:54.375 315 12456.23 133.00 54616.93 88888.00 2015-11-11 05:52:54.500 315 12456.27 133.03 54616.90 88888.00 2015-11-11 05:52:54.625 315 12456.20 133.03 54616.90 88888.00 2015-11-11 05:52:54.750 315 12456.20 133.03 54616.93 88888.00 2015-11-11 05:52:54.875 315 12456.12 133.00 54616.93 88888.00 2015-11-11 05:52:55.000 315 12456.10 133.03 54616.93 88888.00 2015-11-11 05:52:55.125 315 12456.10 133.03 54616.90 88888.00 2015-11-11 05:52:55.250 315 12456.10 132.95 54616.90 88888.00 2015-11-11 05:52:55.375 315 12456.17 132.95 54616.88 88888.00 2015-11-11 05:52:55.500 315 12456.17 132.95 54616.88 88888.00 2015-11-11 05:52:55.625 315 12456.17 133.00 54616.85 88888.00 2015-11-11 05:52:55.750 315 12456.20 133.03 54616.85 88888.00 2015-11-11 05:52:55.875 315 12456.12 133.05 54616.85 88888.00 2015-11-11 05:52:56.000 315 12456.15 133.05 54616.82 88888.00 2015-11-11 05:52:56.125 315 12456.12 133.05 54616.82 88888.00 2015-11-11 05:52:56.250 315 12456.08 133.00 54616.82 88888.00 2015-11-11 05:52:56.375 315 12456.08 133.00 54616.78 88888.00 2015-11-11 05:52:56.500 315 12456.10 133.00 54616.78 88888.00 2015-11-11 05:52:56.625 315 12456.10 133.00 54616.78 88888.00 2015-11-11 05:52:56.750 315 12456.15 133.00 54616.78 88888.00 2015-11-11 05:52:56.875 315 12456.20 133.00 54616.78 88888.00 2015-11-11 05:52:57.000 315 12456.20 133.00 54616.75 88888.00 2015-11-11 05:52:57.125 315 12456.12 132.97 54616.78 88888.00 2015-11-11 05:52:57.250 315 12456.02 132.97 54616.75 88888.00 2015-11-11 05:52:57.375 315 12456.05 133.00 54616.78 88888.00 2015-11-11 05:52:57.500 315 12456.05 133.00 54616.78 88888.00 2015-11-11 05:52:57.625 315 12456.12 133.03 54616.78 88888.00 2015-11-11 05:52:57.750 315 12456.15 132.97 54616.75 88888.00 2015-11-11 05:52:57.875 315 12456.15 132.97 54616.75 88888.00 2015-11-11 05:52:58.000 315 12456.23 133.00 54616.75 88888.00 2015-11-11 05:52:58.125 315 12456.20 133.03 54616.72 88888.00 2015-11-11 05:52:58.250 315 12456.10 132.97 54616.72 88888.00 2015-11-11 05:52:58.375 315 12456.15 133.00 54616.72 88888.00 2015-11-11 05:52:58.500 315 12456.20 133.03 54616.70 88888.00 2015-11-11 05:52:58.625 315 12456.20 133.03 54616.68 88888.00 2015-11-11 05:52:58.750 315 12456.20 133.00 54616.68 88888.00 2015-11-11 05:52:58.875 315 12456.12 133.00 54616.70 88888.00 2015-11-11 05:52:59.000 315 12456.05 133.03 54616.68 88888.00 2015-11-11 05:52:59.125 315 12456.08 133.03 54616.70 88888.00 2015-11-11 05:52:59.250 315 12456.08 133.00 54616.68 88888.00 2015-11-11 05:52:59.375 315 12456.02 133.00 54616.68 88888.00 2015-11-11 05:52:59.500 315 12456.02 133.03 54616.60 88888.00 2015-11-11 05:52:59.625 315 12456.05 133.03 54616.60 88888.00 2015-11-11 05:52:59.750 315 12456.10 133.03 54616.62 88888.00 2015-11-11 05:52:59.875 315 12456.10 132.95 54616.60 88888.00 2015-11-11 05:53:00.000 315 12456.10 132.97 54616.57 88888.00 2015-11-11 05:53:00.125 315 12456.15 133.00 54616.62 88888.00 2015-11-11 05:53:00.250 315 12456.20 133.00 54616.62 88888.00 2015-11-11 05:53:00.375 315 12456.20 133.00 54616.57 88888.00 2015-11-11 05:53:00.500 315 12456.12 133.00 54616.55 88888.00 2015-11-11 05:53:00.625 315 12456.10 132.95 54616.55 88888.00 2015-11-11 05:53:00.750 315 12456.10 132.95 54616.53 88888.00 2015-11-11 05:53:00.875 315 12456.10 132.95 54616.53 88888.00 2015-11-11 05:53:01.000 315 12456.10 132.95 54616.47 88888.00 2015-11-11 05:53:01.125 315 12456.10 132.97 54616.50 88888.00 2015-11-11 05:53:01.250 315 12456.10 132.97 54616.53 88888.00 2015-11-11 05:53:01.375 315 12456.15 132.97 54616.53 88888.00 2015-11-11 05:53:01.500 315 12456.15 132.97 54616.50 88888.00 2015-11-11 05:53:01.625 315 12456.20 132.95 54616.50 88888.00 2015-11-11 05:53:01.750 315 12456.12 132.95 54616.50 88888.00 2015-11-11 05:53:01.875 315 12456.12 132.95 54616.50 88888.00 2015-11-11 05:53:02.000 315 12456.15 132.97 54616.47 88888.00 2015-11-11 05:53:02.125 315 12456.12 132.97 54616.45 88888.00 2015-11-11 05:53:02.250 315 12456.17 133.03 54616.45 88888.00 2015-11-11 05:53:02.375 315 12456.30 133.03 54616.43 88888.00 2015-11-11 05:53:02.500 315 12456.30 133.03 54616.43 88888.00 2015-11-11 05:53:02.625 315 12456.25 133.03 54616.45 88888.00 2015-11-11 05:53:02.750 315 12456.17 133.03 54616.45 88888.00 2015-11-11 05:53:02.875 315 12456.15 133.00 54616.45 88888.00 2015-11-11 05:53:03.000 315 12456.20 133.03 54616.40 88888.00 2015-11-11 05:53:03.125 315 12456.25 133.03 54616.43 88888.00 2015-11-11 05:53:03.250 315 12456.25 133.03 54616.43 88888.00 2015-11-11 05:53:03.375 315 12456.23 133.03 54616.43 88888.00 2015-11-11 05:53:03.500 315 12456.23 133.00 54616.40 88888.00 2015-11-11 05:53:03.625 315 12456.25 132.97 54616.43 88888.00 2015-11-11 05:53:03.750 315 12456.27 133.00 54616.43 88888.00 2015-11-11 05:53:03.875 315 12456.20 133.00 54616.38 88888.00 2015-11-11 05:53:04.000 315 12456.17 133.00 54616.38 88888.00 2015-11-11 05:53:04.125 315 12456.17 132.97 54616.38 88888.00 2015-11-11 05:53:04.250 315 12456.15 132.97 54616.38 88888.00 2015-11-11 05:53:04.375 315 12456.17 132.97 54616.38 88888.00 2015-11-11 05:53:04.500 315 12456.10 133.00 54616.35 88888.00 2015-11-11 05:53:04.625 315 12456.08 133.00 54616.35 88888.00 2015-11-11 05:53:04.750 315 12456.10 133.03 54616.35 88888.00 2015-11-11 05:53:04.875 315 12456.15 132.97 54616.32 88888.00 2015-11-11 05:53:05.000 315 12456.25 132.97 54616.30 88888.00 2015-11-11 05:53:05.125 315 12456.33 132.95 54616.30 88888.00 2015-11-11 05:53:05.250 315 12456.30 132.93 54616.30 88888.00 2015-11-11 05:53:05.375 315 12456.27 132.95 54616.30 88888.00 2015-11-11 05:53:05.500 315 12456.23 132.95 54616.32 88888.00 2015-11-11 05:53:05.625 315 12456.27 132.93 54616.32 88888.00 2015-11-11 05:53:05.750 315 12456.30 132.93 54616.30 88888.00 2015-11-11 05:53:05.875 315 12456.25 132.90 54616.28 88888.00 2015-11-11 05:53:06.000 315 12456.23 132.90 54616.28 88888.00 2015-11-11 05:53:06.125 315 12456.23 132.90 54616.30 88888.00 2015-11-11 05:53:06.250 315 12456.23 132.88 54616.28 88888.00 2015-11-11 05:53:06.375 315 12456.27 132.90 54616.22 88888.00 2015-11-11 05:53:06.500 315 12456.23 132.93 54616.22 88888.00 2015-11-11 05:53:06.625 315 12456.17 132.93 54616.25 88888.00 2015-11-11 05:53:06.750 315 12456.20 132.88 54616.25 88888.00 2015-11-11 05:53:06.875 315 12456.23 132.88 54616.22 88888.00 2015-11-11 05:53:07.000 315 12456.25 132.88 54616.18 88888.00 2015-11-11 05:53:07.125 315 12456.20 132.88 54616.20 88888.00 2015-11-11 05:53:07.250 315 12456.17 132.85 54616.22 88888.00 2015-11-11 05:53:07.375 315 12456.12 132.85 54616.20 88888.00 2015-11-11 05:53:07.500 315 12456.10 132.90 54616.18 88888.00 2015-11-11 05:53:07.625 315 12456.15 132.90 54616.18 88888.00 2015-11-11 05:53:07.750 315 12456.10 132.88 54616.18 88888.00 2015-11-11 05:53:07.875 315 12456.10 132.82 54616.18 88888.00 2015-11-11 05:53:08.000 315 12456.15 132.82 54616.18 88888.00 2015-11-11 05:53:08.125 315 12456.15 132.88 54616.18 88888.00 2015-11-11 05:53:08.250 315 12456.12 132.85 54616.15 88888.00 2015-11-11 05:53:08.375 315 12456.10 132.85 54616.18 88888.00 2015-11-11 05:53:08.500 315 12456.05 132.85 54616.15 88888.00 2015-11-11 05:53:08.625 315 12456.08 132.82 54616.15 88888.00 2015-11-11 05:53:08.750 315 12456.10 132.80 54616.12 88888.00 2015-11-11 05:53:08.875 315 12456.08 132.82 54616.12 88888.00 2015-11-11 05:53:09.000 315 12456.12 132.80 54616.12 88888.00 2015-11-11 05:53:09.125 315 12456.08 132.78 54616.12 88888.00 2015-11-11 05:53:09.250 315 12456.05 132.72 54616.10 88888.00 2015-11-11 05:53:09.375 315 12456.10 132.75 54616.10 88888.00 2015-11-11 05:53:09.500 315 12456.10 132.75 54616.10 88888.00 2015-11-11 05:53:09.625 315 12456.05 132.75 54616.12 88888.00 2015-11-11 05:53:09.750 315 12456.02 132.78 54616.10 88888.00 2015-11-11 05:53:09.875 315 12456.02 132.72 54616.07 88888.00 2015-11-11 05:53:10.000 315 12456.02 132.70 54616.05 88888.00 2015-11-11 05:53:10.125 315 12456.00 132.75 54616.07 88888.00 2015-11-11 05:53:10.250 315 12455.92 132.75 54616.07 88888.00 2015-11-11 05:53:10.375 315 12455.95 132.75 54616.07 88888.00 2015-11-11 05:53:10.500 315 12455.98 132.72 54616.07 88888.00 2015-11-11 05:53:10.625 315 12455.98 132.70 54616.05 88888.00 2015-11-11 05:53:10.750 315 12455.95 132.65 54616.05 88888.00 2015-11-11 05:53:10.875 315 12455.92 132.62 54616.05 88888.00 2015-11-11 05:53:11.000 315 12455.95 132.57 54616.03 88888.00 2015-11-11 05:53:11.125 315 12455.92 132.60 54616.05 88888.00 2015-11-11 05:53:11.250 315 12455.88 132.62 54616.05 88888.00 2015-11-11 05:53:11.375 315 12455.88 132.57 54616.03 88888.00 2015-11-11 05:53:11.500 315 12455.90 132.60 54616.03 88888.00 2015-11-11 05:53:11.625 315 12455.85 132.62 54616.03 88888.00 2015-11-11 05:53:11.750 315 12455.88 132.60 54616.05 88888.00 2015-11-11 05:53:11.875 315 12455.80 132.60 54616.05 88888.00 2015-11-11 05:53:12.000 315 12455.80 132.53 54616.03 88888.00 2015-11-11 05:53:12.125 315 12455.77 132.57 54616.03 88888.00 2015-11-11 05:53:12.250 315 12455.75 132.55 54616.05 88888.00 2015-11-11 05:53:12.375 315 12455.75 132.57 54616.03 88888.00 2015-11-11 05:53:12.500 315 12455.70 132.55 54616.00 88888.00 2015-11-11 05:53:12.625 315 12455.65 132.55 54616.00 88888.00 2015-11-11 05:53:12.750 315 12455.65 132.50 54616.00 88888.00 2015-11-11 05:53:12.875 315 12455.65 132.50 54615.97 88888.00 2015-11-11 05:53:13.000 315 12455.60 132.47 54616.00 88888.00 2015-11-11 05:53:13.125 315 12455.55 132.50 54616.00 88888.00 2015-11-11 05:53:13.250 315 12455.52 132.50 54616.00 88888.00 2015-11-11 05:53:13.375 315 12455.52 132.50 54616.00 88888.00 2015-11-11 05:53:13.500 315 12455.50 132.45 54615.97 88888.00 2015-11-11 05:53:13.625 315 12455.48 132.45 54615.97 88888.00 2015-11-11 05:53:13.750 315 12455.45 132.45 54616.00 88888.00 2015-11-11 05:53:13.875 315 12455.42 132.45 54616.00 88888.00 2015-11-11 05:53:14.000 315 12455.40 132.43 54616.00 88888.00 2015-11-11 05:53:14.125 315 12455.42 132.40 54615.97 88888.00 2015-11-11 05:53:14.250 315 12455.38 132.43 54615.97 88888.00 2015-11-11 05:53:14.375 315 12455.35 132.43 54615.97 88888.00 2015-11-11 05:53:14.500 315 12455.33 132.40 54615.95 88888.00 2015-11-11 05:53:14.625 315 12455.38 132.40 54615.97 88888.00 2015-11-11 05:53:14.750 315 12455.30 132.38 54615.95 88888.00 2015-11-11 05:53:14.875 315 12455.27 132.32 54615.95 88888.00 2015-11-11 05:53:15.000 315 12455.23 132.32 54615.93 88888.00 2015-11-11 05:53:15.125 315 12455.20 132.30 54615.95 88888.00 2015-11-11 05:53:15.250 315 12455.15 132.30 54615.95 88888.00 2015-11-11 05:53:15.375 315 12455.15 132.32 54615.93 88888.00 2015-11-11 05:53:15.500 315 12455.15 132.30 54615.95 88888.00 2015-11-11 05:53:15.625 315 12455.15 132.32 54615.95 88888.00 2015-11-11 05:53:15.750 315 12455.10 132.28 54615.93 88888.00 2015-11-11 05:53:15.875 315 12455.02 132.22 54615.93 88888.00 2015-11-11 05:53:16.000 315 12454.98 132.22 54615.88 88888.00 2015-11-11 05:53:16.125 315 12454.95 132.20 54615.93 88888.00 2015-11-11 05:53:16.250 315 12454.92 132.18 54615.93 88888.00 2015-11-11 05:53:16.375 315 12454.92 132.20 54615.90 88888.00 2015-11-11 05:53:16.500 315 12454.95 132.18 54615.90 88888.00 2015-11-11 05:53:16.625 315 12454.92 132.15 54615.88 88888.00 2015-11-11 05:53:16.750 315 12454.95 132.15 54615.88 88888.00 2015-11-11 05:53:16.875 315 12454.88 132.12 54615.85 88888.00 2015-11-11 05:53:17.000 315 12454.83 132.12 54615.82 88888.00 2015-11-11 05:53:17.125 315 12454.80 132.10 54615.82 88888.00 2015-11-11 05:53:17.250 315 12454.80 132.05 54615.85 88888.00 2015-11-11 05:53:17.375 315 12454.83 132.07 54615.85 88888.00 2015-11-11 05:53:17.500 315 12454.85 132.05 54615.88 88888.00 2015-11-11 05:53:17.625 315 12454.80 132.07 54615.85 88888.00 2015-11-11 05:53:17.750 315 12454.73 132.07 54615.85 88888.00 2015-11-11 05:53:17.875 315 12454.67 132.05 54615.82 88888.00 2015-11-11 05:53:18.000 315 12454.60 132.03 54615.82 88888.00 2015-11-11 05:53:18.125 315 12454.60 132.03 54615.80 88888.00 2015-11-11 05:53:18.250 315 12454.62 132.03 54615.85 88888.00 2015-11-11 05:53:18.375 315 12454.62 132.03 54615.80 88888.00 2015-11-11 05:53:18.500 315 12454.60 132.00 54615.78 88888.00 2015-11-11 05:53:18.625 315 12454.62 132.00 54615.82 88888.00 2015-11-11 05:53:18.750 315 12454.60 131.97 54615.82 88888.00 2015-11-11 05:53:18.875 315 12454.55 132.00 54615.82 88888.00 2015-11-11 05:53:19.000 315 12454.50 131.95 54615.75 88888.00 2015-11-11 05:53:19.125 315 12454.45 131.93 54615.75 88888.00 2015-11-11 05:53:19.250 315 12454.38 131.93 54615.78 88888.00 2015-11-11 05:53:19.375 315 12454.35 131.95 54615.78 88888.00 2015-11-11 05:53:19.500 315 12454.35 131.93 54615.75 88888.00 2015-11-11 05:53:19.625 315 12454.35 131.90 54615.78 88888.00 2015-11-11 05:53:19.750 315 12454.27 131.93 54615.75 88888.00 2015-11-11 05:53:19.875 315 12454.30 131.93 54615.72 88888.00 2015-11-11 05:53:20.000 315 12454.38 131.90 54615.70 88888.00 2015-11-11 05:53:20.125 315 12454.27 131.88 54615.72 88888.00 2015-11-11 05:53:20.250 315 12454.15 131.82 54615.75 88888.00 2015-11-11 05:53:20.375 315 12454.17 131.85 54615.75 88888.00 2015-11-11 05:53:20.500 315 12454.12 131.82 54615.72 88888.00 2015-11-11 05:53:20.625 315 12454.10 131.82 54615.72 88888.00 2015-11-11 05:53:20.750 315 12454.10 131.85 54615.72 88888.00 2015-11-11 05:53:20.875 315 12454.10 131.82 54615.75 88888.00 2015-11-11 05:53:21.000 315 12454.05 131.82 54615.72 88888.00 2015-11-11 05:53:21.125 315 12454.05 131.80 54615.72 88888.00 2015-11-11 05:53:21.250 315 12453.95 131.75 54615.72 88888.00 2015-11-11 05:53:21.375 315 12453.92 131.78 54615.72 88888.00 2015-11-11 05:53:21.500 315 12453.92 131.78 54615.70 88888.00 2015-11-11 05:53:21.625 315 12453.88 131.80 54615.72 88888.00 2015-11-11 05:53:21.750 315 12453.85 131.75 54615.72 88888.00 2015-11-11 05:53:21.875 315 12453.85 131.75 54615.70 88888.00 2015-11-11 05:53:22.000 315 12453.85 131.75 54615.68 88888.00 2015-11-11 05:53:22.125 315 12453.80 131.72 54615.68 88888.00 2015-11-11 05:53:22.250 315 12453.70 131.72 54615.65 88888.00 2015-11-11 05:53:22.375 315 12453.73 131.70 54615.62 88888.00 2015-11-11 05:53:22.500 315 12453.67 131.68 54615.62 88888.00 2015-11-11 05:53:22.625 315 12453.62 131.68 54615.65 88888.00 2015-11-11 05:53:22.750 315 12453.65 131.68 54615.65 88888.00 2015-11-11 05:53:22.875 315 12453.65 131.70 54615.68 88888.00 2015-11-11 05:53:23.000 315 12453.65 131.70 54615.65 88888.00 2015-11-11 05:53:23.125 315 12453.62 131.70 54615.62 88888.00 2015-11-11 05:53:23.250 315 12453.58 131.68 54615.60 88888.00 2015-11-11 05:53:23.375 315 12453.60 131.68 54615.60 88888.00 2015-11-11 05:53:23.500 315 12453.60 131.70 54615.60 88888.00 2015-11-11 05:53:23.625 315 12453.60 131.68 54615.60 88888.00 2015-11-11 05:53:23.750 315 12453.58 131.65 54615.60 88888.00 2015-11-11 05:53:23.875 315 12453.60 131.65 54615.57 88888.00 2015-11-11 05:53:24.000 315 12453.58 131.68 54615.57 88888.00 2015-11-11 05:53:24.125 315 12453.52 131.68 54615.57 88888.00 2015-11-11 05:53:24.250 315 12453.45 131.65 54615.60 88888.00 2015-11-11 05:53:24.375 315 12453.42 131.62 54615.57 88888.00 2015-11-11 05:53:24.500 315 12453.42 131.57 54615.57 88888.00 2015-11-11 05:53:24.625 315 12453.40 131.60 54615.55 88888.00 2015-11-11 05:53:24.750 315 12453.38 131.62 54615.57 88888.00 2015-11-11 05:53:24.875 315 12453.33 131.60 54615.57 88888.00 2015-11-11 05:53:25.000 315 12453.30 131.60 54615.55 88888.00 2015-11-11 05:53:25.125 315 12453.30 131.65 54615.55 88888.00 2015-11-11 05:53:25.250 315 12453.23 131.60 54615.55 88888.00 2015-11-11 05:53:25.375 315 12453.23 131.57 54615.50 88888.00 2015-11-11 05:53:25.500 315 12453.27 131.62 54615.55 88888.00 2015-11-11 05:53:25.625 315 12453.40 131.70 54615.57 88888.00 2015-11-11 05:53:25.750 315 12453.30 131.62 54615.53 88888.00 2015-11-11 05:53:25.875 315 12453.27 131.60 54615.47 88888.00 2015-11-11 05:53:26.000 315 12453.23 131.62 54615.47 88888.00 2015-11-11 05:53:26.125 315 12453.15 131.62 54615.47 88888.00 2015-11-11 05:53:26.250 315 12453.10 131.60 54615.47 88888.00 2015-11-11 05:53:26.375 315 12453.15 131.57 54615.45 88888.00 2015-11-11 05:53:26.500 315 12453.10 131.60 54615.45 88888.00 2015-11-11 05:53:26.625 315 12453.08 131.62 54615.47 88888.00 2015-11-11 05:53:26.750 315 12453.10 131.65 54615.47 88888.00 2015-11-11 05:53:26.875 315 12453.17 131.62 54615.43 88888.00 2015-11-11 05:53:27.000 315 12453.10 131.57 54615.43 88888.00 2015-11-11 05:53:27.125 315 12453.02 131.57 54615.43 88888.00 2015-11-11 05:53:27.250 315 12452.95 131.57 54615.43 88888.00 2015-11-11 05:53:27.375 315 12452.98 131.55 54615.43 88888.00 2015-11-11 05:53:27.500 315 12452.98 131.55 54615.43 88888.00 2015-11-11 05:53:27.625 315 12453.00 131.55 54615.43 88888.00 2015-11-11 05:53:27.750 315 12453.00 131.53 54615.38 88888.00 2015-11-11 05:53:27.875 315 12452.92 131.50 54615.38 88888.00 2015-11-11 05:53:28.000 315 12452.88 131.53 54615.40 88888.00 2015-11-11 05:53:28.125 315 12452.83 131.53 54615.38 88888.00 2015-11-11 05:53:28.250 315 12452.85 131.47 54615.38 88888.00 2015-11-11 05:53:28.375 315 12452.83 131.47 54615.38 88888.00 2015-11-11 05:53:28.500 315 12452.83 131.47 54615.38 88888.00 2015-11-11 05:53:28.625 315 12452.83 131.50 54615.38 88888.00 2015-11-11 05:53:28.750 315 12452.83 131.47 54615.32 88888.00 2015-11-11 05:53:28.875 315 12452.77 131.45 54615.35 88888.00 2015-11-11 05:53:29.000 315 12452.73 131.47 54615.32 88888.00 2015-11-11 05:53:29.125 315 12452.73 131.45 54615.35 88888.00 2015-11-11 05:53:29.250 315 12452.67 131.43 54615.32 88888.00 2015-11-11 05:53:29.375 315 12452.75 131.45 54615.32 88888.00 2015-11-11 05:53:29.500 315 12452.73 131.45 54615.35 88888.00 2015-11-11 05:53:29.625 315 12452.65 131.45 54615.32 88888.00 2015-11-11 05:53:29.750 315 12452.65 131.45 54615.32 88888.00 2015-11-11 05:53:29.875 315 12452.65 131.47 54615.30 88888.00 2015-11-11 05:53:30.000 315 12452.60 131.43 54615.28 88888.00 2015-11-11 05:53:30.125 315 12452.55 131.43 54615.30 88888.00 2015-11-11 05:53:30.250 315 12452.50 131.43 54615.30 88888.00 2015-11-11 05:53:30.375 315 12452.55 131.40 54615.28 88888.00 2015-11-11 05:53:30.500 315 12452.52 131.40 54615.28 88888.00 2015-11-11 05:53:30.625 315 12452.50 131.38 54615.25 88888.00 2015-11-11 05:53:30.750 315 12452.52 131.43 54615.28 88888.00 2015-11-11 05:53:30.875 315 12452.52 131.38 54615.25 88888.00 2015-11-11 05:53:31.000 315 12452.52 131.38 54615.22 88888.00 2015-11-11 05:53:31.125 315 12452.48 131.40 54615.22 88888.00 2015-11-11 05:53:31.250 315 12452.40 131.40 54615.22 88888.00 2015-11-11 05:53:31.375 315 12452.40 131.43 54615.20 88888.00 2015-11-11 05:53:31.500 315 12452.45 131.45 54615.20 88888.00 2015-11-11 05:53:31.625 315 12452.42 131.43 54615.22 88888.00 2015-11-11 05:53:31.750 315 12452.38 131.43 54615.22 88888.00 2015-11-11 05:53:31.875 315 12452.35 131.40 54615.20 88888.00 2015-11-11 05:53:32.000 315 12452.30 131.40 54615.18 88888.00 2015-11-11 05:53:32.125 315 12452.25 131.40 54615.18 88888.00 2015-11-11 05:53:32.250 315 12452.25 131.38 54615.15 88888.00 2015-11-11 05:53:32.375 315 12452.27 131.38 54615.12 88888.00 2015-11-11 05:53:32.500 315 12452.27 131.35 54615.12 88888.00 2015-11-11 05:53:32.625 315 12452.25 131.35 54615.12 88888.00 2015-11-11 05:53:32.750 315 12452.25 131.35 54615.12 88888.00 2015-11-11 05:53:32.875 315 12452.25 131.38 54615.10 88888.00 2015-11-11 05:53:33.000 315 12452.25 131.35 54615.10 88888.00 2015-11-11 05:53:33.125 315 12452.27 131.35 54615.10 88888.00 2015-11-11 05:53:33.250 315 12452.25 131.30 54615.12 88888.00 2015-11-11 05:53:33.375 315 12452.23 131.32 54615.10 88888.00 2015-11-11 05:53:33.500 315 12452.17 131.35 54615.07 88888.00 2015-11-11 05:53:33.625 315 12452.23 131.35 54615.10 88888.00 2015-11-11 05:53:33.750 315 12452.30 131.32 54615.07 88888.00 2015-11-11 05:53:33.875 315 12452.20 131.38 54615.07 88888.00 2015-11-11 05:53:34.000 315 12452.12 131.35 54615.05 88888.00 2015-11-11 05:53:34.125 315 12452.12 131.32 54615.05 88888.00 2015-11-11 05:53:34.250 315 12452.10 131.30 54615.03 88888.00 2015-11-11 05:53:34.375 315 12452.10 131.32 54615.05 88888.00 2015-11-11 05:53:34.500 315 12452.12 131.32 54615.05 88888.00 2015-11-11 05:53:34.625 315 12452.00 131.30 54615.03 88888.00 2015-11-11 05:53:34.750 315 12452.02 131.32 54615.03 88888.00 2015-11-11 05:53:34.875 315 12452.08 131.32 54615.00 88888.00 2015-11-11 05:53:35.000 315 12452.08 131.35 54614.97 88888.00 2015-11-11 05:53:35.125 315 12452.05 131.32 54614.97 88888.00 2015-11-11 05:53:35.250 315 12451.95 131.30 54614.97 88888.00 2015-11-11 05:53:35.375 315 12451.95 131.35 54614.97 88888.00 2015-11-11 05:53:35.500 315 12451.95 131.32 54614.97 88888.00 2015-11-11 05:53:35.625 315 12451.95 131.28 54614.95 88888.00 2015-11-11 05:53:35.750 315 12451.98 131.28 54614.93 88888.00 2015-11-11 05:53:35.875 315 12451.98 131.30 54614.93 88888.00 2015-11-11 05:53:36.000 315 12451.98 131.32 54614.95 88888.00 2015-11-11 05:53:36.125 315 12451.98 131.30 54614.93 88888.00 2015-11-11 05:53:36.250 315 12452.05 131.30 54614.93 88888.00 2015-11-11 05:53:36.375 315 12452.08 131.32 54614.93 88888.00 2015-11-11 05:53:36.500 315 12452.05 131.32 54614.90 88888.00 2015-11-11 05:53:36.625 315 12452.00 131.32 54614.90 88888.00 2015-11-11 05:53:36.750 315 12452.00 131.32 54614.90 88888.00 2015-11-11 05:53:36.875 315 12452.00 131.32 54614.88 88888.00 2015-11-11 05:53:37.000 315 12452.05 131.30 54614.85 88888.00 2015-11-11 05:53:37.125 315 12452.05 131.30 54614.82 88888.00 2015-11-11 05:53:37.250 315 12452.05 131.32 54614.85 88888.00 2015-11-11 05:53:37.375 315 12452.08 131.35 54614.85 88888.00 2015-11-11 05:53:37.500 315 12452.05 131.35 54614.85 88888.00 2015-11-11 05:53:37.625 315 12452.02 131.35 54614.88 88888.00 2015-11-11 05:53:37.750 315 12452.08 131.35 54614.88 88888.00 2015-11-11 05:53:37.875 315 12452.12 131.35 54614.88 88888.00 2015-11-11 05:53:38.000 315 12452.10 131.35 54614.82 88888.00 2015-11-11 05:53:38.125 315 12452.10 131.35 54614.82 88888.00 2015-11-11 05:53:38.250 315 12452.05 131.32 54614.82 88888.00 2015-11-11 05:53:38.375 315 12452.02 131.32 54614.78 88888.00 2015-11-11 05:53:38.500 315 12452.02 131.30 54614.75 88888.00 2015-11-11 05:53:38.625 315 12452.05 131.30 54614.75 88888.00 2015-11-11 05:53:38.750 315 12452.05 131.30 54614.75 88888.00 2015-11-11 05:53:38.875 315 12452.00 131.30 54614.75 88888.00 2015-11-11 05:53:39.000 315 12452.02 131.32 54614.75 88888.00 2015-11-11 05:53:39.125 315 12452.02 131.30 54614.75 88888.00 2015-11-11 05:53:39.250 315 12452.02 131.30 54614.75 88888.00 2015-11-11 05:53:39.375 315 12452.08 131.35 54614.75 88888.00 2015-11-11 05:53:39.500 315 12452.10 131.35 54614.72 88888.00 2015-11-11 05:53:39.625 315 12452.10 131.38 54614.70 88888.00 2015-11-11 05:53:39.750 315 12452.05 131.38 54614.68 88888.00 2015-11-11 05:53:39.875 315 12451.98 131.32 54614.65 88888.00 2015-11-11 05:53:40.000 315 12452.02 131.32 54614.65 88888.00 2015-11-11 05:53:40.125 315 12452.02 131.32 54614.65 88888.00 2015-11-11 05:53:40.250 315 12452.00 131.30 54614.62 88888.00 2015-11-11 05:53:40.375 315 12452.02 131.32 54614.62 88888.00 2015-11-11 05:53:40.500 315 12452.02 131.30 54614.62 88888.00 2015-11-11 05:53:40.625 315 12451.98 131.30 54614.62 88888.00 2015-11-11 05:53:40.750 315 12451.98 131.30 54614.60 88888.00 2015-11-11 05:53:40.875 315 12452.05 131.32 54614.57 88888.00 2015-11-11 05:53:41.000 315 12452.05 131.35 54614.57 88888.00 2015-11-11 05:53:41.125 315 12452.00 131.38 54614.57 88888.00 2015-11-11 05:53:41.250 315 12451.98 131.32 54614.57 88888.00 2015-11-11 05:53:41.375 315 12452.02 131.32 54614.57 88888.00 2015-11-11 05:53:41.500 315 12452.05 131.32 54614.55 88888.00 2015-11-11 05:53:41.625 315 12452.05 131.35 54614.55 88888.00 2015-11-11 05:53:41.750 315 12452.10 131.35 54614.55 88888.00 2015-11-11 05:53:41.875 315 12452.08 131.35 54614.57 88888.00 2015-11-11 05:53:42.000 315 12452.05 131.35 54614.53 88888.00 2015-11-11 05:53:42.125 315 12452.08 131.35 54614.53 88888.00 2015-11-11 05:53:42.250 315 12452.00 131.32 54614.50 88888.00 2015-11-11 05:53:42.375 315 12452.05 131.35 54614.50 88888.00 2015-11-11 05:53:42.500 315 12452.10 131.35 54614.50 88888.00 2015-11-11 05:53:42.625 315 12452.10 131.32 54614.47 88888.00 2015-11-11 05:53:42.750 315 12452.10 131.32 54614.47 88888.00 2015-11-11 05:53:42.875 315 12452.10 131.32 54614.45 88888.00 2015-11-11 05:53:43.000 315 12452.12 131.32 54614.45 88888.00 2015-11-11 05:53:43.125 315 12452.17 131.30 54614.47 88888.00 2015-11-11 05:53:43.250 315 12452.12 131.32 54614.47 88888.00 2015-11-11 05:53:43.375 315 12452.05 131.32 54614.47 88888.00 2015-11-11 05:53:43.500 315 12452.02 131.28 54614.45 88888.00 2015-11-11 05:53:43.625 315 12452.08 131.28 54614.40 88888.00 2015-11-11 05:53:43.750 315 12452.08 131.28 54614.43 88888.00 2015-11-11 05:53:43.875 315 12452.12 131.30 54614.43 88888.00 2015-11-11 05:53:44.000 315 12452.15 131.30 54614.38 88888.00 2015-11-11 05:53:44.125 315 12452.12 131.30 54614.38 88888.00 2015-11-11 05:53:44.250 315 12452.17 131.30 54614.40 88888.00 2015-11-11 05:53:44.375 315 12452.15 131.30 54614.40 88888.00 2015-11-11 05:53:44.500 315 12452.12 131.28 54614.38 88888.00 2015-11-11 05:53:44.625 315 12452.15 131.30 54614.35 88888.00 2015-11-11 05:53:44.750 315 12452.15 131.30 54614.35 88888.00 2015-11-11 05:53:44.875 315 12452.15 131.28 54614.35 88888.00 2015-11-11 05:53:45.000 315 12452.17 131.30 54614.32 88888.00 2015-11-11 05:53:45.125 315 12452.20 131.28 54614.32 88888.00 2015-11-11 05:53:45.250 315 12452.27 131.30 54614.32 88888.00 2015-11-11 05:53:45.375 315 12452.27 131.30 54614.32 88888.00 2015-11-11 05:53:45.500 315 12452.23 131.32 54614.32 88888.00 2015-11-11 05:53:45.625 315 12452.17 131.32 54614.32 88888.00 2015-11-11 05:53:45.750 315 12452.12 131.30 54614.30 88888.00 2015-11-11 05:53:45.875 315 12452.12 131.30 54614.28 88888.00 2015-11-11 05:53:46.000 315 12452.23 131.30 54614.28 88888.00 2015-11-11 05:53:46.125 315 12452.27 131.32 54614.25 88888.00 2015-11-11 05:53:46.250 315 12452.23 131.32 54614.25 88888.00 2015-11-11 05:53:46.375 315 12452.23 131.30 54614.25 88888.00 2015-11-11 05:53:46.500 315 12452.20 131.30 54614.28 88888.00 2015-11-11 05:53:46.625 315 12452.25 131.32 54614.22 88888.00 2015-11-11 05:53:46.750 315 12452.25 131.32 54614.22 88888.00 2015-11-11 05:53:46.875 315 12452.27 131.35 54614.25 88888.00 2015-11-11 05:53:47.000 315 12452.27 131.32 54614.22 88888.00 2015-11-11 05:53:47.125 315 12452.25 131.30 54614.20 88888.00 2015-11-11 05:53:47.250 315 12452.27 131.30 54614.20 88888.00 2015-11-11 05:53:47.375 315 12452.20 131.32 54614.18 88888.00 2015-11-11 05:53:47.500 315 12452.20 131.35 54614.18 88888.00 2015-11-11 05:53:47.625 315 12452.20 131.32 54614.20 88888.00 2015-11-11 05:53:47.750 315 12452.20 131.28 54614.20 88888.00 2015-11-11 05:53:47.875 315 12452.25 131.28 54614.18 88888.00 2015-11-11 05:53:48.000 315 12452.35 131.25 54614.15 88888.00 2015-11-11 05:53:48.125 315 12452.33 131.25 54614.12 88888.00 2015-11-11 05:53:48.250 315 12452.30 131.28 54614.10 88888.00 2015-11-11 05:53:48.375 315 12452.30 131.30 54614.10 88888.00 2015-11-11 05:53:48.500 315 12452.27 131.25 54614.12 88888.00 2015-11-11 05:53:48.625 315 12452.27 131.28 54614.10 88888.00 2015-11-11 05:53:48.750 315 12452.27 131.28 54614.10 88888.00 2015-11-11 05:53:48.875 315 12452.25 131.28 54614.10 88888.00 2015-11-11 05:53:49.000 315 12452.27 131.28 54614.07 88888.00 2015-11-11 05:53:49.125 315 12452.30 131.28 54614.05 88888.00 2015-11-11 05:53:49.250 315 12452.33 131.28 54614.07 88888.00 2015-11-11 05:53:49.375 315 12452.33 131.28 54614.05 88888.00 2015-11-11 05:53:49.500 315 12452.27 131.30 54614.07 88888.00 2015-11-11 05:53:49.625 315 12452.25 131.28 54614.05 88888.00 2015-11-11 05:53:49.750 315 12452.30 131.22 54614.05 88888.00 2015-11-11 05:53:49.875 315 12452.30 131.22 54614.03 88888.00 2015-11-11 05:53:50.000 315 12452.35 131.25 54614.00 88888.00 2015-11-11 05:53:50.125 315 12452.30 131.28 54614.05 88888.00 2015-11-11 05:53:50.250 315 12452.20 131.22 54614.05 88888.00 2015-11-11 05:53:50.375 315 12452.17 131.20 54614.03 88888.00 2015-11-11 05:53:50.500 315 12452.23 131.20 54614.03 88888.00 2015-11-11 05:53:50.625 315 12452.27 131.20 54614.03 88888.00 2015-11-11 05:53:50.750 315 12452.25 131.22 54614.00 88888.00 2015-11-11 05:53:50.875 315 12452.23 131.20 54614.00 88888.00 2015-11-11 05:53:51.000 315 12452.15 131.22 54613.97 88888.00 2015-11-11 05:53:51.125 315 12452.12 131.20 54614.00 88888.00 2015-11-11 05:53:51.250 315 12452.12 131.20 54614.03 88888.00 2015-11-11 05:53:51.375 315 12452.10 131.22 54614.00 88888.00 2015-11-11 05:53:51.500 315 12452.10 131.22 54613.97 88888.00 2015-11-11 05:53:51.625 315 12452.08 131.22 54613.97 88888.00 2015-11-11 05:53:51.750 315 12452.05 131.18 54613.97 88888.00 2015-11-11 05:53:51.875 315 12452.05 131.18 54613.97 88888.00 2015-11-11 05:53:52.000 315 12452.08 131.18 54613.95 88888.00 2015-11-11 05:53:52.125 315 12452.05 131.20 54613.95 88888.00 2015-11-11 05:53:52.250 315 12452.02 131.20 54613.93 88888.00 2015-11-11 05:53:52.375 315 12452.08 131.20 54613.93 88888.00 2015-11-11 05:53:52.500 315 12452.08 131.18 54613.90 88888.00 2015-11-11 05:53:52.625 315 12452.05 131.18 54613.90 88888.00 2015-11-11 05:53:52.750 315 12452.02 131.15 54613.88 88888.00 2015-11-11 05:53:52.875 315 12452.08 131.15 54613.88 88888.00 2015-11-11 05:53:53.000 315 12452.12 131.12 54613.88 88888.00 2015-11-11 05:53:53.125 315 12452.10 131.12 54613.90 88888.00 2015-11-11 05:53:53.250 315 12452.00 131.07 54613.90 88888.00 2015-11-11 05:53:53.375 315 12452.02 131.10 54613.88 88888.00 2015-11-11 05:53:53.500 315 12452.08 131.10 54613.85 88888.00 2015-11-11 05:53:53.625 315 12452.02 131.12 54613.85 88888.00 2015-11-11 05:53:53.750 315 12451.92 131.07 54613.85 88888.00 2015-11-11 05:53:53.875 315 12451.85 131.07 54613.85 88888.00 2015-11-11 05:53:54.000 315 12451.85 131.05 54613.85 88888.00 2015-11-11 05:53:54.125 315 12451.88 131.10 54613.85 88888.00 2015-11-11 05:53:54.250 315 12451.88 131.07 54613.85 88888.00 2015-11-11 05:53:54.375 315 12451.92 131.10 54613.82 88888.00 2015-11-11 05:53:54.500 315 12451.95 131.10 54613.82 88888.00 2015-11-11 05:53:54.625 315 12451.92 131.12 54613.82 88888.00 2015-11-11 05:53:54.750 315 12451.90 131.12 54613.80 88888.00 2015-11-11 05:53:54.875 315 12451.92 131.12 54613.80 88888.00 2015-11-11 05:53:55.000 315 12451.92 131.12 54613.75 88888.00 2015-11-11 05:53:55.125 315 12451.92 131.12 54613.75 88888.00 2015-11-11 05:53:55.250 315 12451.85 131.10 54613.78 88888.00 2015-11-11 05:53:55.375 315 12451.85 131.10 54613.75 88888.00 2015-11-11 05:53:55.500 315 12451.80 131.07 54613.78 88888.00 2015-11-11 05:53:55.625 315 12451.83 131.07 54613.78 88888.00 2015-11-11 05:53:55.750 315 12451.85 131.07 54613.78 88888.00 2015-11-11 05:53:55.875 315 12451.80 131.03 54613.72 88888.00 2015-11-11 05:53:56.000 315 12451.80 131.05 54613.72 88888.00 2015-11-11 05:53:56.125 315 12451.80 131.10 54613.72 88888.00 2015-11-11 05:53:56.250 315 12451.75 131.10 54613.75 88888.00 2015-11-11 05:53:56.375 315 12451.77 131.12 54613.78 88888.00 2015-11-11 05:53:56.500 315 12451.73 131.07 54613.75 88888.00 2015-11-11 05:53:56.625 315 12451.67 131.05 54613.72 88888.00 2015-11-11 05:53:56.750 315 12451.70 131.07 54613.72 88888.00 2015-11-11 05:53:56.875 315 12451.70 131.10 54613.72 88888.00 2015-11-11 05:53:57.000 315 12451.67 131.12 54613.70 88888.00 2015-11-11 05:53:57.125 315 12451.67 131.10 54613.72 88888.00 2015-11-11 05:53:57.250 315 12451.65 131.05 54613.70 88888.00 2015-11-11 05:53:57.375 315 12451.60 131.12 54613.72 88888.00 2015-11-11 05:53:57.500 315 12451.55 131.15 54613.68 88888.00 2015-11-11 05:53:57.625 315 12451.58 131.12 54613.70 88888.00 2015-11-11 05:53:57.750 315 12451.60 131.12 54613.70 88888.00 2015-11-11 05:53:57.875 315 12451.62 131.10 54613.68 88888.00 2015-11-11 05:53:58.000 315 12451.70 131.05 54613.68 88888.00 2015-11-11 05:53:58.125 315 12451.73 131.05 54613.68 88888.00 2015-11-11 05:53:58.250 315 12451.62 131.05 54613.62 88888.00 2015-11-11 05:53:58.375 315 12451.60 131.12 54613.62 88888.00 2015-11-11 05:53:58.500 315 12451.65 131.15 54613.62 88888.00 2015-11-11 05:53:58.625 315 12451.65 131.12 54613.62 88888.00 2015-11-11 05:53:58.750 315 12451.67 131.15 54613.62 88888.00 2015-11-11 05:53:58.875 315 12451.67 131.15 54613.60 88888.00 2015-11-11 05:53:59.000 315 12451.65 131.12 54613.60 88888.00 2015-11-11 05:53:59.125 315 12451.65 131.15 54613.57 88888.00 2015-11-11 05:53:59.250 315 12451.65 131.18 54613.57 88888.00 2015-11-11 05:53:59.375 315 12451.65 131.20 54613.57 88888.00 2015-11-11 05:53:59.500 315 12451.62 131.20 54613.57 88888.00 2015-11-11 05:53:59.625 315 12451.58 131.18 54613.57 88888.00 2015-11-11 05:53:59.750 315 12451.62 131.18 54613.57 88888.00 2015-11-11 05:53:59.875 315 12451.65 131.18 54613.57 88888.00 2015-11-11 05:54:00.000 315 12451.62 131.15 54613.55 88888.00 2015-11-11 05:54:00.125 315 12451.62 131.15 54613.55 88888.00 2015-11-11 05:54:00.250 315 12451.62 131.18 54613.57 88888.00 2015-11-11 05:54:00.375 315 12451.60 131.20 54613.57 88888.00 2015-11-11 05:54:00.500 315 12451.60 131.22 54613.57 88888.00 2015-11-11 05:54:00.625 315 12451.58 131.22 54613.53 88888.00 2015-11-11 05:54:00.750 315 12451.58 131.20 54613.50 88888.00 2015-11-11 05:54:00.875 315 12451.65 131.20 54613.50 88888.00 2015-11-11 05:54:01.000 315 12451.73 131.20 54613.50 88888.00 2015-11-11 05:54:01.125 315 12451.67 131.22 54613.53 88888.00 2015-11-11 05:54:01.250 315 12451.67 131.20 54613.50 88888.00 2015-11-11 05:54:01.375 315 12451.70 131.20 54613.47 88888.00 2015-11-11 05:54:01.500 315 12451.60 131.25 54613.47 88888.00 2015-11-11 05:54:01.625 315 12451.60 131.25 54613.45 88888.00 2015-11-11 05:54:01.750 315 12451.65 131.28 54613.47 88888.00 2015-11-11 05:54:01.875 315 12451.67 131.28 54613.47 88888.00 2015-11-11 05:54:02.000 315 12451.70 131.28 54613.45 88888.00 2015-11-11 05:54:02.125 315 12451.70 131.28 54613.45 88888.00 2015-11-11 05:54:02.250 315 12451.62 131.30 54613.45 88888.00 2015-11-11 05:54:02.375 315 12451.62 131.30 54613.43 88888.00 2015-11-11 05:54:02.500 315 12451.65 131.30 54613.40 88888.00 2015-11-11 05:54:02.625 315 12451.62 131.30 54613.40 88888.00 2015-11-11 05:54:02.750 315 12451.75 131.32 54613.40 88888.00 2015-11-11 05:54:02.875 315 12451.80 131.40 54613.40 88888.00 2015-11-11 05:54:03.000 315 12451.70 131.43 54613.40 88888.00 2015-11-11 05:54:03.125 315 12451.70 131.40 54613.40 88888.00 2015-11-11 05:54:03.250 315 12451.62 131.38 54613.40 88888.00 2015-11-11 05:54:03.375 315 12451.60 131.40 54613.38 88888.00 2015-11-11 05:54:03.500 315 12451.62 131.40 54613.35 88888.00 2015-11-11 05:54:03.625 315 12451.60 131.40 54613.35 88888.00 2015-11-11 05:54:03.750 315 12451.60 131.43 54613.38 88888.00 2015-11-11 05:54:03.875 315 12451.67 131.43 54613.38 88888.00 2015-11-11 05:54:04.000 315 12451.73 131.45 54613.35 88888.00 2015-11-11 05:54:04.125 315 12451.70 131.50 54613.32 88888.00 2015-11-11 05:54:04.250 315 12451.62 131.47 54613.32 88888.00 2015-11-11 05:54:04.375 315 12451.73 131.45 54613.32 88888.00 2015-11-11 05:54:04.500 315 12451.77 131.47 54613.32 88888.00 2015-11-11 05:54:04.625 315 12451.75 131.45 54613.30 88888.00 2015-11-11 05:54:04.750 315 12451.73 131.50 54613.32 88888.00 2015-11-11 05:54:04.875 315 12451.73 131.53 54613.32 88888.00 2015-11-11 05:54:05.000 315 12451.70 131.50 54613.28 88888.00 2015-11-11 05:54:05.125 315 12451.65 131.55 54613.30 88888.00 2015-11-11 05:54:05.250 315 12451.60 131.53 54613.28 88888.00 2015-11-11 05:54:05.375 315 12451.65 131.50 54613.28 88888.00 2015-11-11 05:54:05.500 315 12451.70 131.53 54613.28 88888.00 2015-11-11 05:54:05.625 315 12451.65 131.53 54613.28 88888.00 2015-11-11 05:54:05.750 315 12451.62 131.55 54613.22 88888.00 2015-11-11 05:54:05.875 315 12451.70 131.60 54613.22 88888.00 2015-11-11 05:54:06.000 315 12451.75 131.57 54613.22 88888.00 2015-11-11 05:54:06.125 315 12451.73 131.55 54613.22 88888.00 2015-11-11 05:54:06.250 315 12451.62 131.55 54613.25 88888.00 2015-11-11 05:54:06.375 315 12451.65 131.55 54613.22 88888.00 2015-11-11 05:54:06.500 315 12451.73 131.57 54613.25 88888.00 2015-11-11 05:54:06.625 315 12451.77 131.57 54613.25 88888.00 2015-11-11 05:54:06.750 315 12451.77 131.57 54613.20 88888.00 2015-11-11 05:54:06.875 315 12451.73 131.60 54613.22 88888.00 2015-11-11 05:54:07.000 315 12451.70 131.65 54613.22 88888.00 2015-11-11 05:54:07.125 315 12451.70 131.65 54613.25 88888.00 2015-11-11 05:54:07.250 315 12451.67 131.65 54613.22 88888.00 2015-11-11 05:54:07.375 315 12451.65 131.70 54613.22 88888.00 2015-11-11 05:54:07.500 315 12451.60 131.70 54613.20 88888.00 2015-11-11 05:54:07.625 315 12451.60 131.68 54613.20 88888.00 2015-11-11 05:54:07.750 315 12451.62 131.72 54613.20 88888.00 2015-11-11 05:54:07.875 315 12451.65 131.78 54613.18 88888.00 2015-11-11 05:54:08.000 315 12451.67 131.78 54613.15 88888.00 2015-11-11 05:54:08.125 315 12451.67 131.78 54613.18 88888.00 2015-11-11 05:54:08.250 315 12451.60 131.78 54613.20 88888.00 2015-11-11 05:54:08.375 315 12451.65 131.80 54613.15 88888.00 2015-11-11 05:54:08.500 315 12451.70 131.80 54613.18 88888.00 2015-11-11 05:54:08.625 315 12451.73 131.85 54613.18 88888.00 2015-11-11 05:54:08.750 315 12451.70 131.85 54613.18 88888.00 2015-11-11 05:54:08.875 315 12451.70 131.80 54613.15 88888.00 2015-11-11 05:54:09.000 315 12451.70 131.82 54613.12 88888.00 2015-11-11 05:54:09.125 315 12451.73 131.88 54613.12 88888.00 2015-11-11 05:54:09.250 315 12451.77 131.85 54613.15 88888.00 2015-11-11 05:54:09.375 315 12451.75 131.88 54613.10 88888.00 2015-11-11 05:54:09.500 315 12451.73 131.88 54613.10 88888.00 2015-11-11 05:54:09.625 315 12451.70 131.93 54613.12 88888.00 2015-11-11 05:54:09.750 315 12451.70 131.95 54613.10 88888.00 2015-11-11 05:54:09.875 315 12451.73 131.95 54613.10 88888.00 2015-11-11 05:54:10.000 315 12451.73 131.95 54613.07 88888.00 2015-11-11 05:54:10.125 315 12451.73 132.00 54613.10 88888.00 2015-11-11 05:54:10.250 315 12451.75 132.03 54613.12 88888.00 2015-11-11 05:54:10.375 315 12451.77 132.05 54613.10 88888.00 2015-11-11 05:54:10.500 315 12451.75 132.07 54613.10 88888.00 2015-11-11 05:54:10.625 315 12451.73 132.07 54613.07 88888.00 2015-11-11 05:54:10.750 315 12451.77 132.07 54613.05 88888.00 2015-11-11 05:54:10.875 315 12451.75 132.10 54613.05 88888.00 2015-11-11 05:54:11.000 315 12451.70 132.15 54613.05 88888.00 2015-11-11 05:54:11.125 315 12451.70 132.15 54613.05 88888.00 2015-11-11 05:54:11.250 315 12451.70 132.12 54613.07 88888.00 2015-11-11 05:54:11.375 315 12451.75 132.18 54613.07 88888.00 2015-11-11 05:54:11.500 315 12451.77 132.18 54613.07 88888.00 2015-11-11 05:54:11.625 315 12451.73 132.18 54613.05 88888.00 2015-11-11 05:54:11.750 315 12451.80 132.18 54613.05 88888.00 2015-11-11 05:54:11.875 315 12451.85 132.18 54613.03 88888.00 2015-11-11 05:54:12.000 315 12451.80 132.18 54613.05 88888.00 2015-11-11 05:54:12.125 315 12451.77 132.22 54613.05 88888.00 2015-11-11 05:54:12.250 315 12451.73 132.25 54613.03 88888.00 2015-11-11 05:54:12.375 315 12451.75 132.25 54613.00 88888.00 2015-11-11 05:54:12.500 315 12451.75 132.28 54613.03 88888.00 2015-11-11 05:54:12.625 315 12451.70 132.28 54613.00 88888.00 2015-11-11 05:54:12.750 315 12451.75 132.30 54613.00 88888.00 2015-11-11 05:54:12.875 315 12451.75 132.32 54613.03 88888.00 2015-11-11 05:54:13.000 315 12451.75 132.35 54613.00 88888.00 2015-11-11 05:54:13.125 315 12451.77 132.35 54613.03 88888.00 2015-11-11 05:54:13.250 315 12451.77 132.32 54613.00 88888.00 2015-11-11 05:54:13.375 315 12451.80 132.30 54613.00 88888.00 2015-11-11 05:54:13.500 315 12451.83 132.32 54613.03 88888.00 2015-11-11 05:54:13.625 315 12451.85 132.35 54613.00 88888.00 2015-11-11 05:54:13.750 315 12451.83 132.35 54613.00 88888.00 2015-11-11 05:54:13.875 315 12451.85 132.35 54612.97 88888.00 2015-11-11 05:54:14.000 315 12451.85 132.35 54612.95 88888.00 2015-11-11 05:54:14.125 315 12451.83 132.38 54612.97 88888.00 2015-11-11 05:54:14.250 315 12451.75 132.38 54612.97 88888.00 2015-11-11 05:54:14.375 315 12451.77 132.38 54612.97 88888.00 2015-11-11 05:54:14.500 315 12451.80 132.38 54612.97 88888.00 2015-11-11 05:54:14.625 315 12451.85 132.45 54612.97 88888.00 2015-11-11 05:54:14.750 315 12451.90 132.47 54612.97 88888.00 2015-11-11 05:54:14.875 315 12451.98 132.47 54612.95 88888.00 2015-11-11 05:54:15.000 315 12452.00 132.45 54612.95 88888.00 2015-11-11 05:54:15.125 315 12451.95 132.53 54612.95 88888.00 2015-11-11 05:54:15.250 315 12451.92 132.53 54613.00 88888.00 2015-11-11 05:54:15.375 315 12451.95 132.53 54612.95 88888.00 2015-11-11 05:54:15.500 315 12451.95 132.55 54612.95 88888.00 2015-11-11 05:54:15.625 315 12451.95 132.55 54612.93 88888.00 2015-11-11 05:54:15.750 315 12451.98 132.55 54612.93 88888.00 2015-11-11 05:54:15.875 315 12452.00 132.57 54612.95 88888.00 2015-11-11 05:54:16.000 315 12451.98 132.60 54612.93 88888.00 2015-11-11 05:54:16.125 315 12451.95 132.60 54612.93 88888.00 2015-11-11 05:54:16.250 315 12451.90 132.62 54612.93 88888.00 2015-11-11 05:54:16.375 315 12451.95 132.70 54612.90 88888.00 2015-11-11 05:54:16.500 315 12452.02 132.72 54612.93 88888.00 2015-11-11 05:54:16.625 315 12452.08 132.72 54612.90 88888.00 2015-11-11 05:54:16.750 315 12452.08 132.68 54612.90 88888.00 2015-11-11 05:54:16.875 315 12452.02 132.72 54612.90 88888.00 2015-11-11 05:54:17.000 315 12452.00 132.78 54612.90 88888.00 2015-11-11 05:54:17.125 315 12452.02 132.78 54612.93 88888.00 2015-11-11 05:54:17.250 315 12451.98 132.75 54612.93 88888.00 2015-11-11 05:54:17.375 315 12452.00 132.78 54612.93 88888.00 2015-11-11 05:54:17.500 315 12452.02 132.82 54612.90 88888.00 2015-11-11 05:54:17.625 315 12452.02 132.85 54612.93 88888.00 2015-11-11 05:54:17.750 315 12452.02 132.88 54612.90 88888.00 2015-11-11 05:54:17.875 315 12452.00 132.90 54612.88 88888.00 2015-11-11 05:54:18.000 315 12452.05 132.90 54612.85 88888.00 2015-11-11 05:54:18.125 315 12452.15 132.93 54612.88 88888.00 2015-11-11 05:54:18.250 315 12452.12 132.95 54612.90 88888.00 2015-11-11 05:54:18.375 315 12452.08 132.95 54612.88 88888.00 2015-11-11 05:54:18.500 315 12452.02 132.93 54612.90 88888.00 2015-11-11 05:54:18.625 315 12452.02 132.95 54612.90 88888.00 2015-11-11 05:54:18.750 315 12452.05 133.00 54612.88 88888.00 2015-11-11 05:54:18.875 315 12452.08 133.03 54612.88 88888.00 2015-11-11 05:54:19.000 315 12452.12 133.03 54612.88 88888.00 2015-11-11 05:54:19.125 315 12452.10 133.05 54612.90 88888.00 2015-11-11 05:54:19.250 315 12452.10 133.03 54612.90 88888.00 2015-11-11 05:54:19.375 315 12452.15 133.05 54612.88 88888.00 2015-11-11 05:54:19.500 315 12452.15 133.05 54612.88 88888.00 2015-11-11 05:54:19.625 315 12452.12 133.10 54612.90 88888.00 2015-11-11 05:54:19.750 315 12452.10 133.15 54612.88 88888.00 2015-11-11 05:54:19.875 315 12452.10 133.15 54612.88 88888.00 2015-11-11 05:54:20.000 315 12452.12 133.18 54612.85 88888.00 2015-11-11 05:54:20.125 315 12452.15 133.22 54612.85 88888.00 2015-11-11 05:54:20.250 315 12452.15 133.22 54612.85 88888.00 2015-11-11 05:54:20.375 315 12452.25 133.22 54612.85 88888.00 2015-11-11 05:54:20.500 315 12452.33 133.22 54612.88 88888.00 2015-11-11 05:54:20.625 315 12452.25 133.25 54612.85 88888.00 2015-11-11 05:54:20.750 315 12452.27 133.30 54612.85 88888.00 2015-11-11 05:54:20.875 315 12452.38 133.32 54612.82 88888.00 2015-11-11 05:54:21.000 315 12452.42 133.35 54612.82 88888.00 2015-11-11 05:54:21.125 315 12452.42 133.38 54612.85 88888.00 2015-11-11 05:54:21.250 315 12452.40 133.40 54612.85 88888.00 2015-11-11 05:54:21.375 315 12452.45 133.40 54612.85 88888.00 2015-11-11 05:54:21.500 315 12452.45 133.45 54612.85 88888.00 2015-11-11 05:54:21.625 315 12452.50 133.47 54612.85 88888.00 2015-11-11 05:54:21.750 315 12452.52 133.50 54612.85 88888.00 2015-11-11 05:54:21.875 315 12452.52 133.50 54612.82 88888.00 2015-11-11 05:54:22.000 315 12452.52 133.53 54612.82 88888.00 2015-11-11 05:54:22.125 315 12452.52 133.57 54612.85 88888.00 2015-11-11 05:54:22.250 315 12452.48 133.57 54612.82 88888.00 2015-11-11 05:54:22.375 315 12452.58 133.60 54612.82 88888.00 2015-11-11 05:54:22.500 315 12452.67 133.62 54612.82 88888.00 2015-11-11 05:54:22.625 315 12452.62 133.65 54612.82 88888.00 2015-11-11 05:54:22.750 315 12452.58 133.68 54612.85 88888.00 2015-11-11 05:54:22.875 315 12452.60 133.65 54612.82 88888.00 2015-11-11 05:54:23.000 315 12452.62 133.68 54612.82 88888.00 2015-11-11 05:54:23.125 315 12452.60 133.68 54612.85 88888.00 2015-11-11 05:54:23.250 315 12452.52 133.68 54612.82 88888.00 2015-11-11 05:54:23.375 315 12452.55 133.70 54612.82 88888.00 2015-11-11 05:54:23.500 315 12452.48 133.75 54612.82 88888.00 2015-11-11 05:54:23.625 315 12452.52 133.75 54612.80 88888.00 2015-11-11 05:54:23.750 315 12452.65 133.78 54612.80 88888.00 2015-11-11 05:54:23.875 315 12452.70 133.80 54612.80 88888.00 2015-11-11 05:54:24.000 315 12452.73 133.82 54612.80 88888.00 2015-11-11 05:54:24.125 315 12452.70 133.85 54612.82 88888.00 2015-11-11 05:54:24.250 315 12452.58 133.90 54612.85 88888.00 2015-11-11 05:54:24.375 315 12452.65 133.93 54612.85 88888.00 2015-11-11 05:54:24.500 315 12452.67 133.93 54612.85 88888.00 2015-11-11 05:54:24.625 315 12452.73 133.90 54612.80 88888.00 2015-11-11 05:54:24.750 315 12452.75 133.93 54612.82 88888.00 2015-11-11 05:54:24.875 315 12452.77 133.95 54612.82 88888.00 2015-11-11 05:54:25.000 315 12452.77 134.00 54612.82 88888.00 2015-11-11 05:54:25.125 315 12452.80 134.03 54612.80 88888.00 2015-11-11 05:54:25.250 315 12452.80 134.00 54612.82 88888.00 2015-11-11 05:54:25.375 315 12452.75 134.05 54612.82 88888.00 2015-11-11 05:54:25.500 315 12452.83 134.10 54612.80 88888.00 2015-11-11 05:54:25.625 315 12452.83 134.12 54612.80 88888.00 2015-11-11 05:54:25.750 315 12452.88 134.10 54612.82 88888.00 2015-11-11 05:54:25.875 315 12452.83 134.15 54612.82 88888.00 2015-11-11 05:54:26.000 315 12452.83 134.15 54612.80 88888.00 2015-11-11 05:54:26.125 315 12452.88 134.18 54612.80 88888.00 2015-11-11 05:54:26.250 315 12452.88 134.18 54612.80 88888.00 2015-11-11 05:54:26.375 315 12452.90 134.25 54612.80 88888.00 2015-11-11 05:54:26.500 315 12452.95 134.30 54612.80 88888.00 2015-11-11 05:54:26.625 315 12452.98 134.32 54612.78 88888.00 2015-11-11 05:54:26.750 315 12452.92 134.32 54612.80 88888.00 2015-11-11 05:54:26.875 315 12452.98 134.32 54612.80 88888.00 2015-11-11 05:54:27.000 315 12453.05 134.35 54612.80 88888.00 2015-11-11 05:54:27.125 315 12453.05 134.38 54612.80 88888.00 2015-11-11 05:54:27.250 315 12453.00 134.40 54612.78 88888.00 2015-11-11 05:54:27.375 315 12452.95 134.45 54612.80 88888.00 2015-11-11 05:54:27.500 315 12452.98 134.47 54612.80 88888.00 2015-11-11 05:54:27.625 315 12453.02 134.50 54612.82 88888.00 2015-11-11 05:54:27.750 315 12453.08 134.50 54612.80 88888.00 2015-11-11 05:54:27.875 315 12453.05 134.50 54612.80 88888.00 2015-11-11 05:54:28.000 315 12453.00 134.50 54612.78 88888.00 2015-11-11 05:54:28.125 315 12453.00 134.55 54612.78 88888.00 2015-11-11 05:54:28.250 315 12453.08 134.57 54612.80 88888.00 2015-11-11 05:54:28.375 315 12453.12 134.57 54612.82 88888.00 2015-11-11 05:54:28.500 315 12453.12 134.62 54612.80 88888.00 2015-11-11 05:54:28.625 315 12453.17 134.65 54612.80 88888.00 2015-11-11 05:54:28.750 315 12453.17 134.68 54612.82 88888.00 2015-11-11 05:54:28.875 315 12453.10 134.65 54612.82 88888.00 2015-11-11 05:54:29.000 315 12453.12 134.65 54612.80 88888.00 2015-11-11 05:54:29.125 315 12453.20 134.65 54612.80 88888.00 2015-11-11 05:54:29.250 315 12453.25 134.65 54612.82 88888.00 2015-11-11 05:54:29.375 315 12453.25 134.68 54612.82 88888.00 2015-11-11 05:54:29.500 315 12453.25 134.72 54612.82 88888.00 2015-11-11 05:54:29.625 315 12453.30 134.78 54612.80 88888.00 2015-11-11 05:54:29.750 315 12453.27 134.82 54612.82 88888.00 2015-11-11 05:54:29.875 315 12453.25 134.82 54612.80 88888.00 2015-11-11 05:54:30.000 315 12453.30 134.85 54612.78 88888.00 2015-11-11 05:54:30.125 315 12453.33 134.88 54612.80 88888.00 2015-11-11 05:54:30.250 315 12453.33 134.88 54612.82 88888.00 2015-11-11 05:54:30.375 315 12453.35 134.88 54612.78 88888.00 2015-11-11 05:54:30.500 315 12453.35 134.90 54612.78 88888.00 2015-11-11 05:54:30.625 315 12453.35 134.95 54612.80 88888.00 2015-11-11 05:54:30.750 315 12453.38 134.95 54612.80 88888.00 2015-11-11 05:54:30.875 315 12453.35 134.95 54612.80 88888.00 2015-11-11 05:54:31.000 315 12453.38 135.00 54612.80 88888.00 2015-11-11 05:54:31.125 315 12453.40 135.03 54612.78 88888.00 2015-11-11 05:54:31.250 315 12453.40 135.03 54612.78 88888.00 2015-11-11 05:54:31.375 315 12453.48 135.05 54612.80 88888.00 2015-11-11 05:54:31.500 315 12453.55 135.05 54612.80 88888.00 2015-11-11 05:54:31.625 315 12453.58 135.07 54612.80 88888.00 2015-11-11 05:54:31.750 315 12453.52 135.12 54612.78 88888.00 2015-11-11 05:54:31.875 315 12453.50 135.20 54612.78 88888.00 2015-11-11 05:54:32.000 315 12453.55 135.20 54612.78 88888.00 2015-11-11 05:54:32.125 315 12453.60 135.20 54612.80 88888.00 2015-11-11 05:54:32.250 315 12453.62 135.22 54612.80 88888.00 2015-11-11 05:54:32.375 315 12453.62 135.28 54612.78 88888.00 2015-11-11 05:54:32.500 315 12453.67 135.30 54612.80 88888.00 2015-11-11 05:54:32.625 315 12453.65 135.35 54612.82 88888.00 2015-11-11 05:54:32.750 315 12453.62 135.38 54612.80 88888.00 2015-11-11 05:54:32.875 315 12453.65 135.38 54612.78 88888.00 2015-11-11 05:54:33.000 315 12453.67 135.40 54612.78 88888.00 2015-11-11 05:54:33.125 315 12453.75 135.43 54612.78 88888.00 2015-11-11 05:54:33.250 315 12453.77 135.47 54612.80 88888.00 2015-11-11 05:54:33.375 315 12453.80 135.50 54612.82 88888.00 2015-11-11 05:54:33.500 315 12453.77 135.55 54612.80 88888.00 2015-11-11 05:54:33.625 315 12453.77 135.60 54612.78 88888.00 2015-11-11 05:54:33.750 315 12453.85 135.60 54612.78 88888.00 2015-11-11 05:54:33.875 315 12453.92 135.62 54612.78 88888.00 2015-11-11 05:54:34.000 315 12453.95 135.65 54612.78 88888.00 2015-11-11 05:54:34.125 315 12453.88 135.70 54612.80 88888.00 2015-11-11 05:54:34.250 315 12453.83 135.72 54612.82 88888.00 2015-11-11 05:54:34.375 315 12453.90 135.75 54612.82 88888.00 2015-11-11 05:54:34.500 315 12453.90 135.72 54612.80 88888.00 2015-11-11 05:54:34.625 315 12453.90 135.72 54612.80 88888.00 2015-11-11 05:54:34.750 315 12453.92 135.78 54612.82 88888.00 2015-11-11 05:54:34.875 315 12453.92 135.80 54612.80 88888.00 2015-11-11 05:54:35.000 315 12453.90 135.82 54612.82 88888.00 2015-11-11 05:54:35.125 315 12453.98 135.85 54612.82 88888.00 2015-11-11 05:54:35.250 315 12454.00 135.85 54612.85 88888.00 2015-11-11 05:54:35.375 315 12454.00 135.88 54612.82 88888.00 2015-11-11 05:54:35.500 315 12453.98 135.85 54612.82 88888.00 2015-11-11 05:54:35.625 315 12454.00 135.88 54612.85 88888.00 2015-11-11 05:54:35.750 315 12454.02 135.93 54612.82 88888.00 2015-11-11 05:54:35.875 315 12454.12 135.95 54612.82 88888.00 2015-11-11 05:54:36.000 315 12454.20 135.95 54612.82 88888.00 2015-11-11 05:54:36.125 315 12454.17 135.95 54612.82 88888.00 2015-11-11 05:54:36.250 315 12454.10 135.95 54612.85 88888.00 2015-11-11 05:54:36.375 315 12454.05 135.97 54612.85 88888.00 2015-11-11 05:54:36.500 315 12454.05 135.95 54612.82 88888.00 2015-11-11 05:54:36.625 315 12454.10 135.97 54612.82 88888.00 2015-11-11 05:54:36.750 315 12454.17 136.00 54612.82 88888.00 2015-11-11 05:54:36.875 315 12454.23 136.05 54612.85 88888.00 2015-11-11 05:54:37.000 315 12454.23 136.07 54612.85 88888.00 2015-11-11 05:54:37.125 315 12454.30 136.12 54612.85 88888.00 2015-11-11 05:54:37.250 315 12454.35 136.12 54612.85 88888.00 2015-11-11 05:54:37.375 315 12454.33 136.10 54612.85 88888.00 2015-11-11 05:54:37.500 315 12454.27 136.15 54612.85 88888.00 2015-11-11 05:54:37.625 315 12454.33 136.15 54612.85 88888.00 2015-11-11 05:54:37.750 315 12454.38 136.12 54612.85 88888.00 2015-11-11 05:54:37.875 315 12454.38 136.15 54612.85 88888.00 2015-11-11 05:54:38.000 315 12454.38 136.15 54612.85 88888.00 2015-11-11 05:54:38.125 315 12454.42 136.18 54612.85 88888.00 2015-11-11 05:54:38.250 315 12454.40 136.20 54612.88 88888.00 2015-11-11 05:54:38.375 315 12454.45 136.22 54612.88 88888.00 2015-11-11 05:54:38.500 315 12454.48 136.22 54612.90 88888.00 2015-11-11 05:54:38.625 315 12454.52 136.25 54612.88 88888.00 2015-11-11 05:54:38.750 315 12454.55 136.25 54612.85 88888.00 2015-11-11 05:54:38.875 315 12454.62 136.30 54612.88 88888.00 2015-11-11 05:54:39.000 315 12454.62 136.30 54612.88 88888.00 2015-11-11 05:54:39.125 315 12454.62 136.30 54612.88 88888.00 2015-11-11 05:54:39.250 315 12454.70 136.28 54612.90 88888.00 2015-11-11 05:54:39.375 315 12454.67 136.28 54612.90 88888.00 2015-11-11 05:54:39.500 315 12454.62 136.32 54612.88 88888.00 2015-11-11 05:54:39.625 315 12454.65 136.38 54612.90 88888.00 2015-11-11 05:54:39.750 315 12454.62 136.38 54612.90 88888.00 2015-11-11 05:54:39.875 315 12454.65 136.40 54612.93 88888.00 2015-11-11 05:54:40.000 315 12454.70 136.45 54612.90 88888.00 2015-11-11 05:54:40.125 315 12454.65 136.47 54612.90 88888.00 2015-11-11 05:54:40.250 315 12454.58 136.45 54612.90 88888.00 2015-11-11 05:54:40.375 315 12454.65 136.47 54612.88 88888.00 2015-11-11 05:54:40.500 315 12454.70 136.45 54612.90 88888.00 2015-11-11 05:54:40.625 315 12454.70 136.47 54612.90 88888.00 2015-11-11 05:54:40.750 315 12454.70 136.50 54612.93 88888.00 2015-11-11 05:54:40.875 315 12454.75 136.50 54612.90 88888.00 2015-11-11 05:54:41.000 315 12454.77 136.50 54612.90 88888.00 2015-11-11 05:54:41.125 315 12454.80 136.53 54612.95 88888.00 2015-11-11 05:54:41.250 315 12454.80 136.47 54612.95 88888.00 2015-11-11 05:54:41.375 315 12454.85 136.50 54612.93 88888.00 2015-11-11 05:54:41.500 315 12454.85 136.57 54612.95 88888.00 2015-11-11 05:54:41.625 315 12454.83 136.55 54612.95 88888.00 2015-11-11 05:54:41.750 315 12454.80 136.53 54612.97 88888.00 2015-11-11 05:54:41.875 315 12454.85 136.55 54612.95 88888.00 2015-11-11 05:54:42.000 315 12454.85 136.55 54612.95 88888.00 2015-11-11 05:54:42.125 315 12454.83 136.55 54612.97 88888.00 2015-11-11 05:54:42.250 315 12454.77 136.57 54612.97 88888.00 2015-11-11 05:54:42.375 315 12454.85 136.60 54612.97 88888.00 2015-11-11 05:54:42.500 315 12454.90 136.60 54612.97 88888.00 2015-11-11 05:54:42.625 315 12454.88 136.62 54613.00 88888.00 2015-11-11 05:54:42.750 315 12454.90 136.65 54613.00 88888.00 2015-11-11 05:54:42.875 315 12454.90 136.62 54613.00 88888.00 2015-11-11 05:54:43.000 315 12454.95 136.62 54613.00 88888.00 2015-11-11 05:54:43.125 315 12455.02 136.68 54613.03 88888.00 2015-11-11 05:54:43.250 315 12454.95 136.70 54613.07 88888.00 2015-11-11 05:54:43.375 315 12454.88 136.72 54613.05 88888.00 2015-11-11 05:54:43.500 315 12454.90 136.72 54613.05 88888.00 2015-11-11 05:54:43.625 315 12454.95 136.75 54613.03 88888.00 2015-11-11 05:54:43.750 315 12454.98 136.75 54613.05 88888.00 2015-11-11 05:54:43.875 315 12454.95 136.75 54613.03 88888.00 2015-11-11 05:54:44.000 315 12454.95 136.75 54613.03 88888.00 2015-11-11 05:54:44.125 315 12454.88 136.80 54613.05 88888.00 2015-11-11 05:54:44.250 315 12454.92 136.78 54613.05 88888.00 2015-11-11 05:54:44.375 315 12455.00 136.80 54613.05 88888.00 2015-11-11 05:54:44.500 315 12455.08 136.85 54613.05 88888.00 2015-11-11 05:54:44.625 315 12455.12 136.85 54613.05 88888.00 2015-11-11 05:54:44.750 315 12455.10 136.85 54613.05 88888.00 2015-11-11 05:54:44.875 315 12455.10 136.85 54613.05 88888.00 2015-11-11 05:54:45.000 315 12455.10 136.88 54613.05 88888.00 2015-11-11 05:54:45.125 315 12455.12 136.88 54613.07 88888.00 2015-11-11 05:54:45.250 315 12455.12 136.90 54613.10 88888.00 2015-11-11 05:54:45.375 315 12455.15 136.93 54613.07 88888.00 2015-11-11 05:54:45.500 315 12455.12 136.90 54613.10 88888.00 2015-11-11 05:54:45.625 315 12455.15 136.90 54613.10 88888.00 2015-11-11 05:54:45.750 315 12455.15 136.93 54613.07 88888.00 2015-11-11 05:54:45.875 315 12455.15 136.95 54613.07 88888.00 2015-11-11 05:54:46.000 315 12455.15 136.95 54613.05 88888.00 2015-11-11 05:54:46.125 315 12455.20 136.95 54613.10 88888.00 2015-11-11 05:54:46.250 315 12455.23 136.93 54613.12 88888.00 2015-11-11 05:54:46.375 315 12455.17 136.95 54613.12 88888.00 2015-11-11 05:54:46.500 315 12455.15 136.97 54613.10 88888.00 2015-11-11 05:54:46.625 315 12455.20 136.97 54613.10 88888.00 2015-11-11 05:54:46.750 315 12455.20 137.03 54613.12 88888.00 2015-11-11 05:54:46.875 315 12455.15 137.05 54613.10 88888.00 2015-11-11 05:54:47.000 315 12455.17 137.07 54613.12 88888.00 2015-11-11 05:54:47.125 315 12455.23 137.10 54613.15 88888.00 2015-11-11 05:54:47.250 315 12455.23 137.07 54613.15 88888.00 2015-11-11 05:54:47.375 315 12455.25 137.10 54613.18 88888.00 2015-11-11 05:54:47.500 315 12455.20 137.12 54613.15 88888.00 2015-11-11 05:54:47.625 315 12455.23 137.15 54613.18 88888.00 2015-11-11 05:54:47.750 315 12455.27 137.12 54613.15 88888.00 2015-11-11 05:54:47.875 315 12455.27 137.12 54613.15 88888.00 2015-11-11 05:54:48.000 315 12455.25 137.18 54613.15 88888.00 2015-11-11 05:54:48.125 315 12455.25 137.15 54613.18 88888.00 2015-11-11 05:54:48.250 315 12455.20 137.12 54613.15 88888.00 2015-11-11 05:54:48.375 315 12455.23 137.15 54613.15 88888.00 2015-11-11 05:54:48.500 315 12455.27 137.18 54613.18 88888.00 2015-11-11 05:54:48.625 315 12455.30 137.18 54613.18 88888.00 2015-11-11 05:54:48.750 315 12455.30 137.22 54613.18 88888.00 2015-11-11 05:54:48.875 315 12455.27 137.20 54613.20 88888.00 2015-11-11 05:54:49.000 315 12455.23 137.20 54613.18 88888.00 2015-11-11 05:54:49.125 315 12455.23 137.25 54613.22 88888.00 2015-11-11 05:54:49.250 315 12455.27 137.25 54613.22 88888.00 2015-11-11 05:54:49.375 315 12455.25 137.22 54613.22 88888.00 2015-11-11 05:54:49.500 315 12455.20 137.20 54613.20 88888.00 2015-11-11 05:54:49.625 315 12455.15 137.20 54613.20 88888.00 2015-11-11 05:54:49.750 315 12455.10 137.25 54613.20 88888.00 2015-11-11 05:54:49.875 315 12455.15 137.25 54613.22 88888.00 2015-11-11 05:54:50.000 315 12455.20 137.30 54613.20 88888.00 2015-11-11 05:54:50.125 315 12455.25 137.32 54613.22 88888.00 2015-11-11 05:54:50.250 315 12455.25 137.30 54613.22 88888.00 2015-11-11 05:54:50.375 315 12455.25 137.30 54613.22 88888.00 2015-11-11 05:54:50.500 315 12455.25 137.30 54613.22 88888.00 2015-11-11 05:54:50.625 315 12455.27 137.32 54613.20 88888.00 2015-11-11 05:54:50.750 315 12455.33 137.35 54613.25 88888.00 2015-11-11 05:54:50.875 315 12455.35 137.35 54613.25 88888.00 2015-11-11 05:54:51.000 315 12455.40 137.30 54613.22 88888.00 2015-11-11 05:54:51.125 315 12455.35 137.32 54613.25 88888.00 2015-11-11 05:54:51.250 315 12455.27 137.32 54613.25 88888.00 2015-11-11 05:54:51.375 315 12455.25 137.38 54613.25 88888.00 2015-11-11 05:54:51.500 315 12455.27 137.40 54613.25 88888.00 2015-11-11 05:54:51.625 315 12455.30 137.43 54613.25 88888.00 2015-11-11 05:54:51.750 315 12455.27 137.40 54613.25 88888.00 2015-11-11 05:54:51.875 315 12455.25 137.40 54613.22 88888.00 2015-11-11 05:54:52.000 315 12455.27 137.45 54613.25 88888.00 2015-11-11 05:54:52.125 315 12455.27 137.47 54613.28 88888.00 2015-11-11 05:54:52.250 315 12455.27 137.47 54613.28 88888.00 2015-11-11 05:54:52.375 315 12455.27 137.53 54613.25 88888.00 2015-11-11 05:54:52.500 315 12455.20 137.53 54613.28 88888.00 2015-11-11 05:54:52.625 315 12455.15 137.53 54613.28 88888.00 2015-11-11 05:54:52.750 315 12455.27 137.55 54613.30 88888.00 2015-11-11 05:54:52.875 315 12455.38 137.53 54613.28 88888.00 2015-11-11 05:54:53.000 315 12455.38 137.55 54613.28 88888.00 2015-11-11 05:54:53.125 315 12455.33 137.55 54613.30 88888.00 2015-11-11 05:54:53.250 315 12455.30 137.53 54613.28 88888.00 2015-11-11 05:54:53.375 315 12455.35 137.53 54613.30 88888.00 2015-11-11 05:54:53.500 315 12455.38 137.53 54613.30 88888.00 2015-11-11 05:54:53.625 315 12455.42 137.55 54613.28 88888.00 2015-11-11 05:54:53.750 315 12455.40 137.55 54613.30 88888.00 2015-11-11 05:54:53.875 315 12455.38 137.55 54613.30 88888.00 2015-11-11 05:54:54.000 315 12455.38 137.55 54613.32 88888.00 2015-11-11 05:54:54.125 315 12455.30 137.55 54613.30 88888.00 2015-11-11 05:54:54.250 315 12455.27 137.55 54613.30 88888.00 2015-11-11 05:54:54.375 315 12455.35 137.53 54613.30 88888.00 2015-11-11 05:54:54.500 315 12455.40 137.53 54613.30 88888.00 2015-11-11 05:54:54.625 315 12455.38 137.57 54613.30 88888.00 2015-11-11 05:54:54.750 315 12455.35 137.57 54613.32 88888.00 2015-11-11 05:54:54.875 315 12455.40 137.57 54613.32 88888.00 2015-11-11 05:54:55.000 315 12455.48 137.60 54613.32 88888.00 2015-11-11 05:54:55.125 315 12455.50 137.60 54613.32 88888.00 2015-11-11 05:54:55.250 315 12455.48 137.60 54613.30 88888.00 2015-11-11 05:54:55.375 315 12455.38 137.62 54613.32 88888.00 2015-11-11 05:54:55.500 315 12455.35 137.65 54613.32 88888.00 2015-11-11 05:54:55.625 315 12455.40 137.62 54613.32 88888.00 2015-11-11 05:54:55.750 315 12455.40 137.65 54613.32 88888.00 2015-11-11 05:54:55.875 315 12455.42 137.70 54613.35 88888.00 2015-11-11 05:54:56.000 315 12455.48 137.70 54613.35 88888.00 2015-11-11 05:54:56.125 315 12455.42 137.70 54613.38 88888.00 2015-11-11 05:54:56.250 315 12455.42 137.68 54613.38 88888.00 2015-11-11 05:54:56.375 315 12455.50 137.68 54613.35 88888.00 2015-11-11 05:54:56.500 315 12455.52 137.70 54613.35 88888.00 2015-11-11 05:54:56.625 315 12455.55 137.72 54613.35 88888.00 2015-11-11 05:54:56.750 315 12455.52 137.72 54613.35 88888.00 2015-11-11 05:54:56.875 315 12455.55 137.72 54613.35 88888.00 2015-11-11 05:54:57.000 315 12455.55 137.75 54613.35 88888.00 2015-11-11 05:54:57.125 315 12455.58 137.78 54613.38 88888.00 2015-11-11 05:54:57.250 315 12455.58 137.80 54613.38 88888.00 2015-11-11 05:54:57.375 315 12455.58 137.80 54613.38 88888.00 2015-11-11 05:54:57.500 315 12455.60 137.82 54613.35 88888.00 2015-11-11 05:54:57.625 315 12455.62 137.85 54613.35 88888.00 2015-11-11 05:54:57.750 315 12455.65 137.88 54613.35 88888.00 2015-11-11 05:54:57.875 315 12455.67 137.88 54613.38 88888.00 2015-11-11 05:54:58.000 315 12455.67 137.90 54613.38 88888.00 2015-11-11 05:54:58.125 315 12455.73 137.90 54613.35 88888.00 2015-11-11 05:54:58.250 315 12455.67 137.90 54613.35 88888.00 2015-11-11 05:54:58.375 315 12455.77 137.90 54613.38 88888.00 2015-11-11 05:54:58.500 315 12455.70 137.93 54613.40 88888.00 2015-11-11 05:54:58.625 315 12455.70 137.93 54613.38 88888.00 2015-11-11 05:54:58.750 315 12455.67 137.90 54613.40 88888.00 2015-11-11 05:54:58.875 315 12455.67 137.90 54613.40 88888.00 2015-11-11 05:54:59.000 315 12455.73 137.95 54613.38 88888.00 2015-11-11 05:54:59.125 315 12455.73 137.97 54613.38 88888.00 2015-11-11 05:54:59.250 315 12455.73 138.00 54613.40 88888.00 2015-11-11 05:54:59.375 315 12455.73 138.00 54613.43 88888.00 2015-11-11 05:54:59.500 315 12455.70 138.03 54613.40 88888.00 2015-11-11 05:54:59.625 315 12455.75 138.03 54613.43 88888.00 2015-11-11 05:54:59.750 315 12455.80 138.03 54613.43 88888.00 2015-11-11 05:54:59.875 315 12455.75 138.00 54613.45 88888.00 2015-11-11 05:55:00.000 315 12455.73 138.03 54613.43 88888.00 2015-11-11 05:55:00.125 315 12455.75 138.05 54613.45 88888.00 2015-11-11 05:55:00.250 315 12455.80 138.03 54613.43 88888.00 2015-11-11 05:55:00.375 315 12455.85 138.05 54613.40 88888.00 2015-11-11 05:55:00.500 315 12455.90 138.05 54613.45 88888.00 2015-11-11 05:55:00.625 315 12455.88 138.07 54613.45 88888.00 2015-11-11 05:55:00.750 315 12455.83 138.07 54613.43 88888.00 2015-11-11 05:55:00.875 315 12455.77 138.10 54613.45 88888.00 2015-11-11 05:55:01.000 315 12455.80 138.10 54613.45 88888.00 2015-11-11 05:55:01.125 315 12455.85 138.10 54613.43 88888.00 2015-11-11 05:55:01.250 315 12455.70 138.10 54613.43 88888.00 2015-11-11 05:55:01.375 315 12455.75 138.15 54613.43 88888.00 2015-11-11 05:55:01.500 315 12455.88 138.18 54613.43 88888.00 2015-11-11 05:55:01.625 315 12455.88 138.18 54613.40 88888.00 2015-11-11 05:55:01.750 315 12455.83 138.20 54613.43 88888.00 2015-11-11 05:55:01.875 315 12455.88 138.22 54613.45 88888.00 2015-11-11 05:55:02.000 315 12455.90 138.25 54613.43 88888.00 2015-11-11 05:55:02.125 315 12455.98 138.28 54613.45 88888.00 2015-11-11 05:55:02.250 315 12455.98 138.32 54613.45 88888.00 2015-11-11 05:55:02.375 315 12455.95 138.32 54613.47 88888.00 2015-11-11 05:55:02.500 315 12455.92 138.32 54613.40 88888.00 2015-11-11 05:55:02.625 315 12456.00 138.38 54613.43 88888.00 2015-11-11 05:55:02.750 315 12456.02 138.38 54613.45 88888.00 2015-11-11 05:55:02.875 315 12456.10 138.43 54613.47 88888.00 2015-11-11 05:55:03.000 315 12456.15 138.40 54613.45 88888.00 2015-11-11 05:55:03.125 315 12456.17 138.45 54613.47 88888.00 2015-11-11 05:55:03.250 315 12456.12 138.45 54613.50 88888.00 2015-11-11 05:55:03.375 315 12456.17 138.47 54613.47 88888.00 2015-11-11 05:55:03.500 315 12456.10 138.50 54613.47 88888.00 2015-11-11 05:55:03.625 315 12456.12 138.53 54613.47 88888.00 2015-11-11 05:55:03.750 315 12456.17 138.55 54613.47 88888.00 2015-11-11 05:55:03.875 315 12456.20 138.55 54613.45 88888.00 2015-11-11 05:55:04.000 315 12456.23 138.57 54613.45 88888.00 2015-11-11 05:55:04.125 315 12456.25 138.60 54613.47 88888.00 2015-11-11 05:55:04.250 315 12456.27 138.62 54613.50 88888.00 2015-11-11 05:55:04.375 315 12456.33 138.62 54613.47 88888.00 2015-11-11 05:55:04.500 315 12456.25 138.62 54613.47 88888.00 2015-11-11 05:55:04.625 315 12456.25 138.68 54613.45 88888.00 2015-11-11 05:55:04.750 315 12456.33 138.70 54613.47 88888.00 2015-11-11 05:55:04.875 315 12456.38 138.72 54613.47 88888.00 2015-11-11 05:55:05.000 315 12456.42 138.75 54613.45 88888.00 2015-11-11 05:55:05.125 315 12456.45 138.75 54613.45 88888.00 2015-11-11 05:55:05.250 315 12456.38 138.78 54613.45 88888.00 2015-11-11 05:55:05.375 315 12456.42 138.80 54613.45 88888.00 2015-11-11 05:55:05.500 315 12456.42 138.80 54613.43 88888.00 2015-11-11 05:55:05.625 315 12456.45 138.85 54613.45 88888.00 2015-11-11 05:55:05.750 315 12456.50 138.88 54613.47 88888.00 2015-11-11 05:55:05.875 315 12456.55 138.88 54613.45 88888.00 2015-11-11 05:55:06.000 315 12456.52 138.88 54613.43 88888.00 2015-11-11 05:55:06.125 315 12456.48 138.90 54613.45 88888.00 2015-11-11 05:55:06.250 315 12456.48 138.90 54613.45 88888.00 2015-11-11 05:55:06.375 315 12456.52 138.95 54613.47 88888.00 2015-11-11 05:55:06.500 315 12456.58 138.97 54613.47 88888.00 2015-11-11 05:55:06.625 315 12456.60 139.00 54613.45 88888.00 2015-11-11 05:55:06.750 315 12456.58 138.97 54613.45 88888.00 2015-11-11 05:55:06.875 315 12456.52 138.97 54613.45 88888.00 2015-11-11 05:55:07.000 315 12456.58 139.03 54613.47 88888.00 2015-11-11 05:55:07.125 315 12456.58 139.07 54613.45 88888.00 2015-11-11 05:55:07.250 315 12456.58 139.07 54613.47 88888.00 2015-11-11 05:55:07.375 315 12456.67 139.10 54613.47 88888.00 2015-11-11 05:55:07.500 315 12456.73 139.07 54613.50 88888.00 2015-11-11 05:55:07.625 315 12456.75 139.10 54613.50 88888.00 2015-11-11 05:55:07.750 315 12456.70 139.07 54613.45 88888.00 2015-11-11 05:55:07.875 315 12456.70 139.10 54613.43 88888.00 2015-11-11 05:55:08.000 315 12456.70 139.15 54613.43 88888.00 2015-11-11 05:55:08.125 315 12456.67 139.18 54613.45 88888.00 2015-11-11 05:55:08.250 315 12456.70 139.20 54613.47 88888.00 2015-11-11 05:55:08.375 315 12456.75 139.20 54613.47 88888.00 2015-11-11 05:55:08.500 315 12456.80 139.20 54613.50 88888.00 2015-11-11 05:55:08.625 315 12456.83 139.25 54613.50 88888.00 2015-11-11 05:55:08.750 315 12456.83 139.28 54613.53 88888.00 2015-11-11 05:55:08.875 315 12456.80 139.30 54613.50 88888.00 2015-11-11 05:55:09.000 315 12456.83 139.30 54613.50 88888.00 2015-11-11 05:55:09.125 315 12456.80 139.32 54613.47 88888.00 2015-11-11 05:55:09.250 315 12456.75 139.32 54613.47 88888.00 2015-11-11 05:55:09.375 315 12456.80 139.38 54613.50 88888.00 2015-11-11 05:55:09.500 315 12456.80 139.43 54613.50 88888.00 2015-11-11 05:55:09.625 315 12456.85 139.45 54613.50 88888.00 2015-11-11 05:55:09.750 315 12456.90 139.43 54613.47 88888.00 2015-11-11 05:55:09.875 315 12456.88 139.43 54613.47 88888.00 2015-11-11 05:55:10.000 315 12456.88 139.45 54613.47 88888.00 2015-11-11 05:55:10.125 315 12456.88 139.45 54613.50 88888.00 2015-11-11 05:55:10.250 315 12456.90 139.45 54613.47 88888.00 2015-11-11 05:55:10.375 315 12456.95 139.47 54613.47 88888.00 2015-11-11 05:55:10.500 315 12456.95 139.53 54613.47 88888.00 2015-11-11 05:55:10.625 315 12456.92 139.50 54613.50 88888.00 2015-11-11 05:55:10.750 315 12456.98 139.53 54613.50 88888.00 2015-11-11 05:55:10.875 315 12457.08 139.53 54613.50 88888.00 2015-11-11 05:55:11.000 315 12457.15 139.53 54613.45 88888.00 2015-11-11 05:55:11.125 315 12457.12 139.55 54613.47 88888.00 2015-11-11 05:55:11.250 315 12457.02 139.55 54613.50 88888.00 2015-11-11 05:55:11.375 315 12456.98 139.60 54613.47 88888.00 2015-11-11 05:55:11.500 315 12456.98 139.65 54613.53 88888.00 2015-11-11 05:55:11.625 315 12457.00 139.70 54613.50 88888.00 2015-11-11 05:55:11.750 315 12457.05 139.65 54613.50 88888.00 2015-11-11 05:55:11.875 315 12457.12 139.65 54613.47 88888.00 2015-11-11 05:55:12.000 315 12457.10 139.70 54613.45 88888.00 2015-11-11 05:55:12.125 315 12457.12 139.78 54613.50 88888.00 2015-11-11 05:55:12.250 315 12457.10 139.78 54613.50 88888.00 2015-11-11 05:55:12.375 315 12457.12 139.78 54613.50 88888.00 2015-11-11 05:55:12.500 315 12457.12 139.80 54613.47 88888.00 2015-11-11 05:55:12.625 315 12457.15 139.80 54613.50 88888.00 2015-11-11 05:55:12.750 315 12457.12 139.85 54613.53 88888.00 2015-11-11 05:55:12.875 315 12457.15 139.90 54613.53 88888.00 2015-11-11 05:55:13.000 315 12457.20 139.90 54613.47 88888.00 2015-11-11 05:55:13.125 315 12457.20 139.88 54613.50 88888.00 2015-11-11 05:55:13.250 315 12457.20 139.88 54613.53 88888.00 2015-11-11 05:55:13.375 315 12457.17 139.88 54613.50 88888.00 2015-11-11 05:55:13.500 315 12457.23 139.93 54613.45 88888.00 2015-11-11 05:55:13.625 315 12457.30 139.95 54613.50 88888.00 2015-11-11 05:55:13.750 315 12457.27 139.95 54613.50 88888.00 2015-11-11 05:55:13.875 315 12457.27 139.95 54613.53 88888.00 2015-11-11 05:55:14.000 315 12457.35 140.03 54613.50 88888.00 2015-11-11 05:55:14.125 315 12457.35 140.00 54613.50 88888.00 2015-11-11 05:55:14.250 315 12457.33 140.00 54613.47 88888.00 2015-11-11 05:55:14.375 315 12457.30 140.00 54613.50 88888.00 2015-11-11 05:55:14.500 315 12457.30 140.03 54613.50 88888.00 2015-11-11 05:55:14.625 315 12457.35 140.03 54613.50 88888.00 2015-11-11 05:55:14.750 315 12457.38 140.07 54613.50 88888.00 2015-11-11 05:55:14.875 315 12457.35 140.07 54613.53 88888.00 2015-11-11 05:55:15.000 315 12457.45 140.07 54613.53 88888.00 2015-11-11 05:55:15.125 315 12457.42 140.15 54613.53 88888.00 2015-11-11 05:55:15.250 315 12457.45 140.18 54613.53 88888.00 2015-11-11 05:55:15.375 315 12457.48 140.18 54613.55 88888.00 2015-11-11 05:55:15.500 315 12457.45 140.15 54613.50 88888.00 2015-11-11 05:55:15.625 315 12457.45 140.20 54613.53 88888.00 2015-11-11 05:55:15.750 315 12457.50 140.22 54613.55 88888.00 2015-11-11 05:55:15.875 315 12457.52 140.20 54613.50 88888.00 2015-11-11 05:55:16.000 315 12457.55 140.18 54613.50 88888.00 2015-11-11 05:55:16.125 315 12457.50 140.22 54613.53 88888.00 2015-11-11 05:55:16.250 315 12457.48 140.25 54613.55 88888.00 2015-11-11 05:55:16.375 315 12457.55 140.25 54613.53 88888.00 2015-11-11 05:55:16.500 315 12457.60 140.25 54613.53 88888.00 2015-11-11 05:55:16.625 315 12457.60 140.28 54613.50 88888.00 2015-11-11 05:55:16.750 315 12457.60 140.28 54613.53 88888.00 2015-11-11 05:55:16.875 315 12457.60 140.28 54613.50 88888.00 2015-11-11 05:55:17.000 315 12457.60 140.32 54613.50 88888.00 2015-11-11 05:55:17.125 315 12457.58 140.35 54613.50 88888.00 2015-11-11 05:55:17.250 315 12457.62 140.32 54613.50 88888.00 2015-11-11 05:55:17.375 315 12457.65 140.35 54613.50 88888.00 2015-11-11 05:55:17.500 315 12457.67 140.35 54613.50 88888.00 2015-11-11 05:55:17.625 315 12457.65 140.35 54613.53 88888.00 2015-11-11 05:55:17.750 315 12457.70 140.35 54613.53 88888.00 2015-11-11 05:55:17.875 315 12457.70 140.38 54613.50 88888.00 2015-11-11 05:55:18.000 315 12457.73 140.35 54613.50 88888.00 2015-11-11 05:55:18.125 315 12457.83 140.38 54613.50 88888.00 2015-11-11 05:55:18.250 315 12457.83 140.40 54613.50 88888.00 2015-11-11 05:55:18.375 315 12457.77 140.40 54613.50 88888.00 2015-11-11 05:55:18.500 315 12457.75 140.43 54613.53 88888.00 2015-11-11 05:55:18.625 315 12457.85 140.47 54613.50 88888.00 2015-11-11 05:55:18.750 315 12457.88 140.45 54613.50 88888.00 2015-11-11 05:55:18.875 315 12457.83 140.45 54613.53 88888.00 2015-11-11 05:55:19.000 315 12457.83 140.43 54613.53 88888.00 2015-11-11 05:55:19.125 315 12457.80 140.43 54613.53 88888.00 2015-11-11 05:55:19.250 315 12457.85 140.45 54613.50 88888.00 2015-11-11 05:55:19.375 315 12457.88 140.45 54613.47 88888.00 2015-11-11 05:55:19.500 315 12457.88 140.45 54613.50 88888.00 2015-11-11 05:55:19.625 315 12457.85 140.45 54613.50 88888.00 2015-11-11 05:55:19.750 315 12457.95 140.47 54613.50 88888.00 2015-11-11 05:55:19.875 315 12458.02 140.50 54613.50 88888.00 2015-11-11 05:55:20.000 315 12458.05 140.45 54613.50 88888.00 2015-11-11 05:55:20.125 315 12458.05 140.47 54613.47 88888.00 2015-11-11 05:55:20.250 315 12457.98 140.50 54613.50 88888.00 2015-11-11 05:55:20.375 315 12458.10 140.55 54613.50 88888.00 2015-11-11 05:55:20.500 315 12458.17 140.55 54613.50 88888.00 2015-11-11 05:55:20.625 315 12458.12 140.55 54613.53 88888.00 2015-11-11 05:55:20.750 315 12458.05 140.50 54613.53 88888.00 2015-11-11 05:55:20.875 315 12458.08 140.55 54613.53 88888.00 2015-11-11 05:55:21.000 315 12458.12 140.62 54613.53 88888.00 2015-11-11 05:55:21.125 315 12458.20 140.57 54613.50 88888.00 2015-11-11 05:55:21.250 315 12458.25 140.65 54613.50 88888.00 2015-11-11 05:55:21.375 315 12458.27 140.72 54613.47 88888.00 2015-11-11 05:55:21.500 315 12458.23 140.72 54613.50 88888.00 2015-11-11 05:55:21.625 315 12458.17 140.70 54613.50 88888.00 2015-11-11 05:55:21.750 315 12458.12 140.68 54613.50 88888.00 2015-11-11 05:55:21.875 315 12458.15 140.70 54613.50 88888.00 2015-11-11 05:55:22.000 315 12458.25 140.70 54613.47 88888.00 2015-11-11 05:55:22.125 315 12458.33 140.70 54613.47 88888.00 2015-11-11 05:55:22.250 315 12458.27 140.72 54613.47 88888.00 2015-11-11 05:55:22.375 315 12458.33 140.75 54613.47 88888.00 2015-11-11 05:55:22.500 315 12458.35 140.75 54613.47 88888.00 2015-11-11 05:55:22.625 315 12458.33 140.78 54613.45 88888.00 2015-11-11 05:55:22.750 315 12458.35 140.82 54613.50 88888.00 2015-11-11 05:55:22.875 315 12458.38 140.80 54613.47 88888.00 2015-11-11 05:55:23.000 315 12458.38 140.80 54613.45 88888.00 2015-11-11 05:55:23.125 315 12458.38 140.80 54613.50 88888.00 2015-11-11 05:55:23.250 315 12458.38 140.78 54613.53 88888.00 2015-11-11 05:55:23.375 315 12458.40 140.82 54613.50 88888.00 2015-11-11 05:55:23.500 315 12458.42 140.85 54613.50 88888.00 2015-11-11 05:55:23.625 315 12458.48 140.88 54613.50 88888.00 2015-11-11 05:55:23.750 315 12458.50 140.85 54613.53 88888.00 2015-11-11 05:55:23.875 315 12458.48 140.88 54613.47 88888.00 2015-11-11 05:55:24.000 315 12458.45 140.90 54613.47 88888.00 2015-11-11 05:55:24.125 315 12458.40 140.90 54613.47 88888.00 2015-11-11 05:55:24.250 315 12458.35 140.95 54613.50 88888.00 2015-11-11 05:55:24.375 315 12458.38 140.95 54613.50 88888.00 2015-11-11 05:55:24.500 315 12458.45 140.95 54613.50 88888.00 2015-11-11 05:55:24.625 315 12458.50 140.95 54613.50 88888.00 2015-11-11 05:55:24.750 315 12458.55 140.97 54613.53 88888.00 2015-11-11 05:55:24.875 315 12458.55 140.97 54613.50 88888.00 2015-11-11 05:55:25.000 315 12458.65 141.00 54613.53 88888.00 2015-11-11 05:55:25.125 315 12458.65 141.05 54613.53 88888.00 2015-11-11 05:55:25.250 315 12458.58 141.05 54613.50 88888.00 2015-11-11 05:55:25.375 315 12458.50 141.10 54613.50 88888.00 2015-11-11 05:55:25.500 315 12458.48 141.07 54613.50 88888.00 2015-11-11 05:55:25.625 315 12458.50 141.07 54613.53 88888.00 2015-11-11 05:55:25.750 315 12458.52 141.15 54613.55 88888.00 2015-11-11 05:55:25.875 315 12458.55 141.18 54613.53 88888.00 2015-11-11 05:55:26.000 315 12458.58 141.15 54613.50 88888.00 2015-11-11 05:55:26.125 315 12458.62 141.12 54613.53 88888.00 2015-11-11 05:55:26.250 315 12458.73 141.12 54613.50 88888.00 2015-11-11 05:55:26.375 315 12458.73 141.12 54613.47 88888.00 2015-11-11 05:55:26.500 315 12458.70 141.15 54613.47 88888.00 2015-11-11 05:55:26.625 315 12458.70 141.18 54613.45 88888.00 2015-11-11 05:55:26.750 315 12458.67 141.20 54613.47 88888.00 2015-11-11 05:55:26.875 315 12458.70 141.22 54613.50 88888.00 2015-11-11 05:55:27.000 315 12458.73 141.25 54613.47 88888.00 2015-11-11 05:55:27.125 315 12458.70 141.28 54613.47 88888.00 2015-11-11 05:55:27.250 315 12458.70 141.28 54613.50 88888.00 2015-11-11 05:55:27.375 315 12458.75 141.30 54613.47 88888.00 2015-11-11 05:55:27.500 315 12458.75 141.30 54613.47 88888.00 2015-11-11 05:55:27.625 315 12458.77 141.30 54613.45 88888.00 2015-11-11 05:55:27.750 315 12458.77 141.30 54613.45 88888.00 2015-11-11 05:55:27.875 315 12458.77 141.32 54613.43 88888.00 2015-11-11 05:55:28.000 315 12458.75 141.38 54613.43 88888.00 2015-11-11 05:55:28.125 315 12458.80 141.43 54613.43 88888.00 2015-11-11 05:55:28.250 315 12458.90 141.45 54613.45 88888.00 2015-11-11 05:55:28.375 315 12458.98 141.45 54613.43 88888.00 2015-11-11 05:55:28.500 315 12458.92 141.45 54613.43 88888.00 2015-11-11 05:55:28.625 315 12458.95 141.50 54613.45 88888.00 2015-11-11 05:55:28.750 315 12459.00 141.53 54613.45 88888.00 2015-11-11 05:55:28.875 315 12459.00 141.55 54613.45 88888.00 2015-11-11 05:55:29.000 315 12458.95 141.55 54613.43 88888.00 2015-11-11 05:55:29.125 315 12458.92 141.53 54613.40 88888.00 2015-11-11 05:55:29.250 315 12458.95 141.50 54613.43 88888.00 2015-11-11 05:55:29.375 315 12459.00 141.55 54613.40 88888.00 2015-11-11 05:55:29.500 315 12459.00 141.55 54613.40 88888.00 2015-11-11 05:55:29.625 315 12459.08 141.57 54613.40 88888.00 2015-11-11 05:55:29.750 315 12459.12 141.55 54613.43 88888.00 2015-11-11 05:55:29.875 315 12459.12 141.55 54613.43 88888.00 2015-11-11 05:55:30.000 315 12459.08 141.55 54613.40 88888.00 2015-11-11 05:55:30.125 315 12459.08 141.60 54613.45 88888.00 2015-11-11 05:55:30.250 315 12459.17 141.68 54613.47 88888.00 2015-11-11 05:55:30.375 315 12459.25 141.72 54613.47 88888.00 2015-11-11 05:55:30.500 315 12459.20 141.70 54613.45 88888.00 2015-11-11 05:55:30.625 315 12459.17 141.68 54613.43 88888.00 2015-11-11 05:55:30.750 315 12459.25 141.70 54613.40 88888.00 2015-11-11 05:55:30.875 315 12459.25 141.75 54613.40 88888.00 2015-11-11 05:55:31.000 315 12459.20 141.72 54613.40 88888.00 2015-11-11 05:55:31.125 315 12459.20 141.72 54613.40 88888.00 2015-11-11 05:55:31.250 315 12459.15 141.72 54613.40 88888.00 2015-11-11 05:55:31.375 315 12459.20 141.78 54613.40 88888.00 2015-11-11 05:55:31.500 315 12459.25 141.78 54613.40 88888.00 2015-11-11 05:55:31.625 315 12459.30 141.78 54613.38 88888.00 2015-11-11 05:55:31.750 315 12459.30 141.78 54613.38 88888.00 2015-11-11 05:55:31.875 315 12459.27 141.78 54613.38 88888.00 2015-11-11 05:55:32.000 315 12459.27 141.82 54613.40 88888.00 2015-11-11 05:55:32.125 315 12459.30 141.85 54613.40 88888.00 2015-11-11 05:55:32.250 315 12459.30 141.85 54613.40 88888.00 2015-11-11 05:55:32.375 315 12459.27 141.90 54613.40 88888.00 2015-11-11 05:55:32.500 315 12459.27 141.90 54613.40 88888.00 2015-11-11 05:55:32.625 315 12459.27 141.88 54613.40 88888.00 2015-11-11 05:55:32.750 315 12459.35 141.93 54613.38 88888.00 2015-11-11 05:55:32.875 315 12459.42 141.95 54613.38 88888.00 2015-11-11 05:55:33.000 315 12459.40 142.00 54613.38 88888.00 2015-11-11 05:55:33.125 315 12459.30 141.97 54613.40 88888.00 2015-11-11 05:55:33.250 315 12459.23 142.00 54613.40 88888.00 2015-11-11 05:55:33.375 315 12459.23 142.05 54613.38 88888.00 2015-11-11 05:55:33.500 315 12459.25 142.10 54613.38 88888.00 2015-11-11 05:55:33.625 315 12459.33 142.12 54613.38 88888.00 2015-11-11 05:55:33.750 315 12459.35 142.10 54613.40 88888.00 2015-11-11 05:55:33.875 315 12459.38 142.10 54613.38 88888.00 2015-11-11 05:55:34.000 315 12459.38 142.10 54613.38 88888.00 2015-11-11 05:55:34.125 315 12459.38 142.10 54613.40 88888.00 2015-11-11 05:55:34.250 315 12459.33 142.18 54613.40 88888.00 2015-11-11 05:55:34.375 315 12459.30 142.18 54613.43 88888.00 2015-11-11 05:55:34.500 315 12459.42 142.12 54613.43 88888.00 2015-11-11 05:55:34.625 315 12459.48 142.22 54613.40 88888.00 2015-11-11 05:55:34.750 315 12459.40 142.25 54613.40 88888.00 2015-11-11 05:55:34.875 315 12459.40 142.28 54613.38 88888.00 2015-11-11 05:55:35.000 315 12459.48 142.25 54613.35 88888.00 2015-11-11 05:55:35.125 315 12459.48 142.25 54613.38 88888.00 2015-11-11 05:55:35.250 315 12459.55 142.30 54613.38 88888.00 2015-11-11 05:55:35.375 315 12459.60 142.35 54613.35 88888.00 2015-11-11 05:55:35.500 315 12459.52 142.32 54613.35 88888.00 2015-11-11 05:55:35.625 315 12459.48 142.32 54613.35 88888.00 2015-11-11 05:55:35.750 315 12459.50 142.35 54613.38 88888.00 2015-11-11 05:55:35.875 315 12459.45 142.32 54613.38 88888.00 2015-11-11 05:55:36.000 315 12459.48 142.35 54613.38 88888.00 2015-11-11 05:55:36.125 315 12459.50 142.35 54613.38 88888.00 2015-11-11 05:55:36.250 315 12459.52 142.35 54613.35 88888.00 2015-11-11 05:55:36.375 315 12459.50 142.32 54613.32 88888.00 2015-11-11 05:55:36.500 315 12459.52 142.32 54613.32 88888.00 2015-11-11 05:55:36.625 315 12459.55 142.35 54613.35 88888.00 2015-11-11 05:55:36.750 315 12459.58 142.38 54613.35 88888.00 2015-11-11 05:55:36.875 315 12459.65 142.38 54613.32 88888.00 2015-11-11 05:55:37.000 315 12459.73 142.38 54613.32 88888.00 2015-11-11 05:55:37.125 315 12459.67 142.40 54613.32 88888.00 2015-11-11 05:55:37.250 315 12459.65 142.38 54613.30 88888.00 2015-11-11 05:55:37.375 315 12459.67 142.40 54613.32 88888.00 2015-11-11 05:55:37.500 315 12459.70 142.43 54613.32 88888.00 2015-11-11 05:55:37.625 315 12459.73 142.45 54613.32 88888.00 2015-11-11 05:55:37.750 315 12459.70 142.47 54613.35 88888.00 2015-11-11 05:55:37.875 315 12459.67 142.45 54613.32 88888.00 2015-11-11 05:55:38.000 315 12459.70 142.47 54613.28 88888.00 2015-11-11 05:55:38.125 315 12459.75 142.50 54613.32 88888.00 2015-11-11 05:55:38.250 315 12459.75 142.50 54613.35 88888.00 2015-11-11 05:55:38.375 315 12459.77 142.47 54613.32 88888.00 2015-11-11 05:55:38.500 315 12459.70 142.53 54613.32 88888.00 2015-11-11 05:55:38.625 315 12459.73 142.53 54613.32 88888.00 2015-11-11 05:55:38.750 315 12459.73 142.53 54613.32 88888.00 2015-11-11 05:55:38.875 315 12459.73 142.53 54613.30 88888.00 2015-11-11 05:55:39.000 315 12459.77 142.53 54613.30 88888.00 2015-11-11 05:55:39.125 315 12459.75 142.55 54613.30 88888.00 2015-11-11 05:55:39.250 315 12459.73 142.57 54613.32 88888.00 2015-11-11 05:55:39.375 315 12459.73 142.60 54613.30 88888.00 2015-11-11 05:55:39.500 315 12459.73 142.62 54613.32 88888.00 2015-11-11 05:55:39.625 315 12459.73 142.62 54613.35 88888.00 2015-11-11 05:55:39.750 315 12459.73 142.65 54613.32 88888.00 2015-11-11 05:55:39.875 315 12459.73 142.65 54613.32 88888.00 2015-11-11 05:55:40.000 315 12459.75 142.68 54613.28 88888.00 2015-11-11 05:55:40.125 315 12459.73 142.65 54613.30 88888.00 2015-11-11 05:55:40.250 315 12459.75 142.65 54613.35 88888.00 2015-11-11 05:55:40.375 315 12459.80 142.68 54613.32 88888.00 2015-11-11 05:55:40.500 315 12459.88 142.68 54613.30 88888.00 2015-11-11 05:55:40.625 315 12459.90 142.68 54613.30 88888.00 2015-11-11 05:55:40.750 315 12459.85 142.68 54613.28 88888.00 2015-11-11 05:55:40.875 315 12459.80 142.72 54613.28 88888.00 2015-11-11 05:55:41.000 315 12459.83 142.72 54613.30 88888.00 2015-11-11 05:55:41.125 315 12459.83 142.68 54613.30 88888.00 2015-11-11 05:55:41.250 315 12459.67 142.72 54613.28 88888.00 2015-11-11 05:55:41.375 315 12459.73 142.75 54613.28 88888.00 2015-11-11 05:55:41.500 315 12459.75 142.72 54613.28 88888.00 2015-11-11 05:55:41.625 315 12459.75 142.75 54613.28 88888.00 2015-11-11 05:55:41.750 315 12459.73 142.72 54613.28 88888.00 2015-11-11 05:55:41.875 315 12459.73 142.72 54613.28 88888.00 2015-11-11 05:55:42.000 315 12459.73 142.72 54613.28 88888.00 2015-11-11 05:55:42.125 315 12459.77 142.75 54613.28 88888.00 2015-11-11 05:55:42.250 315 12459.75 142.75 54613.28 88888.00 2015-11-11 05:55:42.375 315 12459.83 142.78 54613.28 88888.00 2015-11-11 05:55:42.500 315 12459.77 142.75 54613.28 88888.00 2015-11-11 05:55:42.625 315 12459.77 142.75 54613.28 88888.00 2015-11-11 05:55:42.750 315 12459.77 142.78 54613.28 88888.00 2015-11-11 05:55:42.875 315 12459.77 142.78 54613.25 88888.00 2015-11-11 05:55:43.000 315 12459.75 142.78 54613.25 88888.00 2015-11-11 05:55:43.125 315 12459.75 142.78 54613.25 88888.00 2015-11-11 05:55:43.250 315 12459.75 142.78 54613.28 88888.00 2015-11-11 05:55:43.375 315 12459.77 142.80 54613.25 88888.00 2015-11-11 05:55:43.500 315 12459.77 142.82 54613.25 88888.00 2015-11-11 05:55:43.625 315 12459.80 142.82 54613.28 88888.00 2015-11-11 05:55:43.750 315 12459.77 142.82 54613.30 88888.00 2015-11-11 05:55:43.875 315 12459.73 142.85 54613.30 88888.00 2015-11-11 05:55:44.000 315 12459.70 142.85 54613.25 88888.00 2015-11-11 05:55:44.125 315 12459.67 142.85 54613.25 88888.00 2015-11-11 05:55:44.250 315 12459.67 142.82 54613.28 88888.00 2015-11-11 05:55:44.375 315 12459.67 142.80 54613.30 88888.00 2015-11-11 05:55:44.500 315 12459.62 142.80 54613.28 88888.00 2015-11-11 05:55:44.625 315 12459.62 142.82 54613.28 88888.00 2015-11-11 05:55:44.750 315 12459.62 142.85 54613.28 88888.00 2015-11-11 05:55:44.875 315 12459.75 142.85 54613.30 88888.00 2015-11-11 05:55:45.000 315 12459.70 142.80 54613.30 88888.00 2015-11-11 05:55:45.125 315 12459.65 142.82 54613.30 88888.00 2015-11-11 05:55:45.250 315 12459.58 142.80 54613.28 88888.00 2015-11-11 05:55:45.375 315 12459.62 142.80 54613.28 88888.00 2015-11-11 05:55:45.500 315 12459.67 142.82 54613.25 88888.00 2015-11-11 05:55:45.625 315 12459.73 142.85 54613.25 88888.00 2015-11-11 05:55:45.750 315 12459.77 142.85 54613.25 88888.00 2015-11-11 05:55:45.875 315 12459.70 142.88 54613.25 88888.00 2015-11-11 05:55:46.000 315 12459.67 142.88 54613.28 88888.00 2015-11-11 05:55:46.125 315 12459.70 142.88 54613.28 88888.00 2015-11-11 05:55:46.250 315 12459.73 142.85 54613.28 88888.00 2015-11-11 05:55:46.375 315 12459.73 142.88 54613.28 88888.00 2015-11-11 05:55:46.500 315 12459.75 142.95 54613.25 88888.00 2015-11-11 05:55:46.625 315 12459.75 142.95 54613.22 88888.00 2015-11-11 05:55:46.750 315 12459.77 142.95 54613.25 88888.00 2015-11-11 05:55:46.875 315 12459.80 142.95 54613.25 88888.00 2015-11-11 05:55:47.000 315 12459.80 142.95 54613.25 88888.00 2015-11-11 05:55:47.125 315 12459.73 142.95 54613.22 88888.00 2015-11-11 05:55:47.250 315 12459.70 142.95 54613.22 88888.00 2015-11-11 05:55:47.375 315 12459.77 143.00 54613.28 88888.00 2015-11-11 05:55:47.500 315 12459.80 142.97 54613.22 88888.00 2015-11-11 05:55:47.625 315 12459.73 142.97 54613.22 88888.00 2015-11-11 05:55:47.750 315 12459.70 143.03 54613.22 88888.00 2015-11-11 05:55:47.875 315 12459.67 143.03 54613.20 88888.00 2015-11-11 05:55:48.000 315 12459.80 143.05 54613.18 88888.00 2015-11-11 05:55:48.125 315 12459.77 143.12 54613.20 88888.00 2015-11-11 05:55:48.250 315 12459.73 143.07 54613.22 88888.00 2015-11-11 05:55:48.375 315 12459.75 143.05 54613.20 88888.00 2015-11-11 05:55:48.500 315 12459.77 143.03 54613.18 88888.00 2015-11-11 05:55:48.625 315 12459.77 143.05 54613.20 88888.00 2015-11-11 05:55:48.750 315 12459.77 143.07 54613.20 88888.00 2015-11-11 05:55:48.875 315 12459.83 143.07 54613.20 88888.00 2015-11-11 05:55:49.000 315 12459.88 143.03 54613.18 88888.00 2015-11-11 05:55:49.125 315 12459.88 143.00 54613.18 88888.00 2015-11-11 05:55:49.250 315 12459.77 143.00 54613.20 88888.00 2015-11-11 05:55:49.375 315 12459.77 143.03 54613.20 88888.00 2015-11-11 05:55:49.500 315 12459.75 143.07 54613.18 88888.00 2015-11-11 05:55:49.625 315 12459.70 143.07 54613.15 88888.00 2015-11-11 05:55:49.750 315 12459.70 143.10 54613.15 88888.00 2015-11-11 05:55:49.875 315 12459.67 143.07 54613.15 88888.00 2015-11-11 05:55:50.000 315 12459.67 143.07 54613.12 88888.00 2015-11-11 05:55:50.125 315 12459.70 143.07 54613.15 88888.00 2015-11-11 05:55:50.250 315 12459.65 143.10 54613.15 88888.00 2015-11-11 05:55:50.375 315 12459.65 143.10 54613.18 88888.00 2015-11-11 05:55:50.500 315 12459.67 143.12 54613.18 88888.00 2015-11-11 05:55:50.625 315 12459.70 143.12 54613.20 88888.00 2015-11-11 05:55:50.750 315 12459.75 143.12 54613.20 88888.00 2015-11-11 05:55:50.875 315 12459.73 143.12 54613.18 88888.00 2015-11-11 05:55:51.000 315 12459.67 143.12 54613.18 88888.00 2015-11-11 05:55:51.125 315 12459.67 143.10 54613.15 88888.00 2015-11-11 05:55:51.250 315 12459.65 143.07 54613.18 88888.00 2015-11-11 05:55:51.375 315 12459.65 143.07 54613.12 88888.00 2015-11-11 05:55:51.500 315 12459.70 143.10 54613.15 88888.00 2015-11-11 05:55:51.625 315 12459.73 143.15 54613.12 88888.00 2015-11-11 05:55:51.750 315 12459.75 143.15 54613.15 88888.00 2015-11-11 05:55:51.875 315 12459.77 143.15 54613.18 88888.00 2015-11-11 05:55:52.000 315 12459.75 143.15 54613.18 88888.00 2015-11-11 05:55:52.125 315 12459.77 143.15 54613.15 88888.00 2015-11-11 05:55:52.250 315 12459.75 143.10 54613.12 88888.00 2015-11-11 05:55:52.375 315 12459.80 143.18 54613.12 88888.00 2015-11-11 05:55:52.500 315 12459.75 143.15 54613.12 88888.00 2015-11-11 05:55:52.625 315 12459.73 143.15 54613.12 88888.00 2015-11-11 05:55:52.750 315 12459.70 143.15 54613.12 88888.00 2015-11-11 05:55:52.875 315 12459.70 143.15 54613.12 88888.00 2015-11-11 05:55:53.000 315 12459.70 143.15 54613.07 88888.00 2015-11-11 05:55:53.125 315 12459.73 143.18 54613.05 88888.00 2015-11-11 05:55:53.250 315 12459.75 143.18 54613.07 88888.00 2015-11-11 05:55:53.375 315 12459.75 143.18 54613.10 88888.00 2015-11-11 05:55:53.500 315 12459.80 143.18 54613.10 88888.00 2015-11-11 05:55:53.625 315 12459.83 143.20 54613.07 88888.00 2015-11-11 05:55:53.750 315 12459.88 143.18 54613.07 88888.00 2015-11-11 05:55:53.875 315 12459.90 143.20 54613.07 88888.00 2015-11-11 05:55:54.000 315 12459.92 143.20 54613.07 88888.00 2015-11-11 05:55:54.125 315 12459.92 143.20 54613.05 88888.00 2015-11-11 05:55:54.250 315 12459.88 143.18 54613.03 88888.00 2015-11-11 05:55:54.375 315 12459.83 143.20 54613.03 88888.00 2015-11-11 05:55:54.500 315 12459.77 143.20 54613.05 88888.00 2015-11-11 05:55:54.625 315 12459.85 143.22 54613.05 88888.00 2015-11-11 05:55:54.750 315 12459.95 143.22 54613.03 88888.00 2015-11-11 05:55:54.875 315 12460.00 143.25 54613.00 88888.00 2015-11-11 05:55:55.000 315 12460.02 143.25 54612.97 88888.00 2015-11-11 05:55:55.125 315 12460.02 143.28 54613.00 88888.00 2015-11-11 05:55:55.250 315 12460.05 143.22 54613.00 88888.00 2015-11-11 05:55:55.375 315 12460.05 143.28 54613.00 88888.00 2015-11-11 05:55:55.500 315 12460.12 143.32 54612.95 88888.00 2015-11-11 05:55:55.625 315 12460.15 143.32 54612.97 88888.00 2015-11-11 05:55:55.750 315 12460.12 143.35 54612.95 88888.00 2015-11-11 05:55:55.875 315 12460.12 143.40 54612.97 88888.00 2015-11-11 05:55:56.000 315 12460.17 143.43 54612.95 88888.00 2015-11-11 05:55:56.125 315 12460.17 143.43 54612.95 88888.00 2015-11-11 05:55:56.250 315 12460.12 143.43 54612.95 88888.00 2015-11-11 05:55:56.375 315 12460.15 143.47 54612.97 88888.00 2015-11-11 05:55:56.500 315 12460.17 143.45 54612.97 88888.00 2015-11-11 05:55:56.625 315 12460.17 143.47 54612.97 88888.00 2015-11-11 05:55:56.750 315 12460.25 143.50 54612.97 88888.00 2015-11-11 05:55:56.875 315 12460.33 143.45 54612.93 88888.00 2015-11-11 05:55:57.000 315 12460.38 143.47 54612.93 88888.00 2015-11-11 05:55:57.125 315 12460.35 143.55 54612.95 88888.00 2015-11-11 05:55:57.250 315 12460.35 143.53 54612.95 88888.00 2015-11-11 05:55:57.375 315 12460.40 143.50 54612.95 88888.00 2015-11-11 05:55:57.500 315 12460.42 143.50 54612.93 88888.00 2015-11-11 05:55:57.625 315 12460.45 143.53 54612.93 88888.00 2015-11-11 05:55:57.750 315 12460.50 143.55 54612.93 88888.00 2015-11-11 05:55:57.875 315 12460.52 143.53 54612.90 88888.00 2015-11-11 05:55:58.000 315 12460.52 143.53 54612.90 88888.00 2015-11-11 05:55:58.125 315 12460.50 143.53 54612.90 88888.00 2015-11-11 05:55:58.250 315 12460.55 143.53 54612.90 88888.00 2015-11-11 05:55:58.375 315 12460.62 143.55 54612.88 88888.00 2015-11-11 05:55:58.500 315 12460.67 143.57 54612.88 88888.00 2015-11-11 05:55:58.625 315 12460.70 143.60 54612.85 88888.00 2015-11-11 05:55:58.750 315 12460.75 143.60 54612.85 88888.00 2015-11-11 05:55:58.875 315 12460.75 143.57 54612.88 88888.00 2015-11-11 05:55:59.000 315 12460.83 143.60 54612.85 88888.00 2015-11-11 05:55:59.125 315 12460.90 143.65 54612.85 88888.00 2015-11-11 05:55:59.250 315 12460.90 143.65 54612.82 88888.00 2015-11-11 05:55:59.375 315 12460.98 143.65 54612.82 88888.00 2015-11-11 05:55:59.500 315 12460.95 143.68 54612.80 88888.00 2015-11-11 05:55:59.625 315 12461.00 143.65 54612.82 88888.00 2015-11-11 05:55:59.750 315 12461.05 143.68 54612.82 88888.00 2015-11-11 05:55:59.875 315 12461.08 143.72 54612.80 88888.00 2015-11-11 05:56:00.000 315 12461.05 143.70 54612.78 88888.00 2015-11-11 05:56:00.125 315 12461.10 143.68 54612.78 88888.00 2015-11-11 05:56:00.250 315 12461.15 143.72 54612.78 88888.00 2015-11-11 05:56:00.375 315 12461.27 143.75 54612.80 88888.00 2015-11-11 05:56:00.500 315 12461.33 143.72 54612.78 88888.00 2015-11-11 05:56:00.625 315 12461.38 143.75 54612.78 88888.00 2015-11-11 05:56:00.750 315 12461.40 143.78 54612.75 88888.00 2015-11-11 05:56:00.875 315 12461.42 143.80 54612.72 88888.00 2015-11-11 05:56:01.000 315 12461.42 143.78 54612.72 88888.00 2015-11-11 05:56:01.125 315 12461.42 143.78 54612.72 88888.00 2015-11-11 05:56:01.250 315 12461.48 143.82 54612.72 88888.00 2015-11-11 05:56:01.375 315 12461.58 143.82 54612.72 88888.00 2015-11-11 05:56:01.500 315 12461.58 143.82 54612.75 88888.00 2015-11-11 05:56:01.625 315 12461.62 143.85 54612.75 88888.00 2015-11-11 05:56:01.750 315 12461.67 143.88 54612.75 88888.00 2015-11-11 05:56:01.875 315 12461.73 143.88 54612.75 88888.00 2015-11-11 05:56:02.000 315 12461.77 143.90 54612.72 88888.00 2015-11-11 05:56:02.125 315 12461.83 143.93 54612.75 88888.00 2015-11-11 05:56:02.250 315 12461.88 143.90 54612.70 88888.00 2015-11-11 05:56:02.375 315 12461.98 143.95 54612.68 88888.00 2015-11-11 05:56:02.500 315 12462.05 143.97 54612.70 88888.00 2015-11-11 05:56:02.625 315 12462.20 143.97 54612.68 88888.00 2015-11-11 05:56:02.750 315 12462.27 144.00 54612.65 88888.00 2015-11-11 05:56:02.875 315 12462.27 143.97 54612.65 88888.00 2015-11-11 05:56:03.000 315 12462.25 143.97 54612.62 88888.00 2015-11-11 05:56:03.125 315 12462.33 143.97 54612.62 88888.00 2015-11-11 05:56:03.250 315 12462.35 143.97 54612.68 88888.00 2015-11-11 05:56:03.375 315 12462.42 143.97 54612.65 88888.00 2015-11-11 05:56:03.500 315 12462.50 143.97 54612.62 88888.00 2015-11-11 05:56:03.625 315 12462.52 144.00 54612.60 88888.00 2015-11-11 05:56:03.750 315 12462.62 144.05 54612.62 88888.00 2015-11-11 05:56:03.875 315 12462.70 144.05 54612.62 88888.00 2015-11-11 05:56:04.000 315 12462.75 144.05 54612.60 88888.00 2015-11-11 05:56:04.125 315 12462.73 144.05 54612.57 88888.00 2015-11-11 05:56:04.250 315 12462.73 144.05 54612.60 88888.00 2015-11-11 05:56:04.375 315 12462.85 144.00 54612.57 88888.00 2015-11-11 05:56:04.500 315 12462.98 144.03 54612.57 88888.00 2015-11-11 05:56:04.625 315 12463.02 144.07 54612.57 88888.00 2015-11-11 05:56:04.750 315 12463.15 144.12 54612.57 88888.00 2015-11-11 05:56:04.875 315 12463.17 144.12 54612.55 88888.00 2015-11-11 05:56:05.000 315 12463.27 144.12 54612.50 88888.00 2015-11-11 05:56:05.125 315 12463.33 144.10 54612.53 88888.00 2015-11-11 05:56:05.250 315 12463.33 144.07 54612.50 88888.00 2015-11-11 05:56:05.375 315 12463.42 144.12 54612.47 88888.00 2015-11-11 05:56:05.500 315 12463.58 144.20 54612.50 88888.00 2015-11-11 05:56:05.625 315 12463.67 144.22 54612.50 88888.00 2015-11-11 05:56:05.750 315 12463.73 144.25 54612.53 88888.00 2015-11-11 05:56:05.875 315 12463.83 144.25 54612.50 88888.00 2015-11-11 05:56:06.000 315 12463.98 144.25 54612.47 88888.00 2015-11-11 05:56:06.125 315 12464.05 144.25 54612.47 88888.00 2015-11-11 05:56:06.250 315 12464.10 144.28 54612.47 88888.00 2015-11-11 05:56:06.375 315 12464.15 144.28 54612.50 88888.00 2015-11-11 05:56:06.500 315 12464.23 144.28 54612.47 88888.00 2015-11-11 05:56:06.625 315 12464.33 144.30 54612.45 88888.00 2015-11-11 05:56:06.750 315 12464.48 144.35 54612.43 88888.00 2015-11-11 05:56:06.875 315 12464.55 144.38 54612.47 88888.00 2015-11-11 05:56:07.000 315 12464.60 144.38 54612.45 88888.00 2015-11-11 05:56:07.125 315 12464.70 144.40 54612.43 88888.00 2015-11-11 05:56:07.250 315 12464.77 144.45 54612.43 88888.00 2015-11-11 05:56:07.375 315 12464.90 144.50 54612.43 88888.00 2015-11-11 05:56:07.500 315 12465.02 144.53 54612.40 88888.00 2015-11-11 05:56:07.625 315 12465.12 144.55 54612.40 88888.00 2015-11-11 05:56:07.750 315 12465.15 144.57 54612.40 88888.00 2015-11-11 05:56:07.875 315 12465.23 144.62 54612.40 88888.00 2015-11-11 05:56:08.000 315 12465.33 144.62 54612.40 88888.00 2015-11-11 05:56:08.125 315 12465.45 144.65 54612.38 88888.00 2015-11-11 05:56:08.250 315 12465.55 144.68 54612.38 88888.00 2015-11-11 05:56:08.375 315 12465.62 144.68 54612.38 88888.00 2015-11-11 05:56:08.500 315 12465.73 144.70 54612.38 88888.00 2015-11-11 05:56:08.625 315 12465.92 144.72 54612.38 88888.00 2015-11-11 05:56:08.750 315 12466.02 144.75 54612.38 88888.00 2015-11-11 05:56:08.875 315 12466.10 144.78 54612.38 88888.00 2015-11-11 05:56:09.000 315 12466.12 144.78 54612.32 88888.00 2015-11-11 05:56:09.125 315 12466.25 144.82 54612.32 88888.00 2015-11-11 05:56:09.250 315 12466.33 144.80 54612.32 88888.00 2015-11-11 05:56:09.375 315 12466.45 144.82 54612.30 88888.00 2015-11-11 05:56:09.500 315 12466.60 144.82 54612.35 88888.00 2015-11-11 05:56:09.625 315 12466.62 144.85 54612.32 88888.00 2015-11-11 05:56:09.750 315 12466.67 144.85 54612.32 88888.00 2015-11-11 05:56:09.875 315 12466.75 144.82 54612.35 88888.00 2015-11-11 05:56:10.000 315 12466.80 144.88 54612.35 88888.00 2015-11-11 05:56:10.125 315 12466.85 144.93 54612.32 88888.00 2015-11-11 05:56:10.250 315 12466.98 144.93 54612.35 88888.00 2015-11-11 05:56:10.375 315 12467.08 144.93 54612.35 88888.00 2015-11-11 05:56:10.500 315 12467.12 144.95 54612.35 88888.00 2015-11-11 05:56:10.625 315 12467.20 144.97 54612.35 88888.00 2015-11-11 05:56:10.750 315 12467.30 145.00 54612.32 88888.00 2015-11-11 05:56:10.875 315 12467.42 145.00 54612.32 88888.00 2015-11-11 05:56:11.000 315 12467.50 145.00 54612.32 88888.00 2015-11-11 05:56:11.125 315 12467.58 145.03 54612.32 88888.00 2015-11-11 05:56:11.250 315 12467.52 145.00 54612.32 88888.00 2015-11-11 05:56:11.375 315 12467.52 145.03 54612.30 88888.00 2015-11-11 05:56:11.500 315 12467.62 145.07 54612.35 88888.00 2015-11-11 05:56:11.625 315 12467.77 145.07 54612.32 88888.00 2015-11-11 05:56:11.750 315 12467.95 145.07 54612.32 88888.00 2015-11-11 05:56:11.875 315 12468.02 145.07 54612.32 88888.00 2015-11-11 05:56:12.000 315 12468.05 145.10 54612.30 88888.00 2015-11-11 05:56:12.125 315 12468.12 145.12 54612.32 88888.00 2015-11-11 05:56:12.250 315 12468.17 145.18 54612.32 88888.00 2015-11-11 05:56:12.375 315 12468.30 145.18 54612.32 88888.00 2015-11-11 05:56:12.500 315 12468.35 145.20 54612.35 88888.00 2015-11-11 05:56:12.625 315 12468.35 145.22 54612.35 88888.00 2015-11-11 05:56:12.750 315 12468.42 145.25 54612.35 88888.00 2015-11-11 05:56:12.875 315 12468.50 145.28 54612.32 88888.00 2015-11-11 05:56:13.000 315 12468.58 145.30 54612.32 88888.00 2015-11-11 05:56:13.125 315 12468.70 145.30 54612.35 88888.00 2015-11-11 05:56:13.250 315 12468.73 145.32 54612.35 88888.00 2015-11-11 05:56:13.375 315 12468.83 145.35 54612.35 88888.00 2015-11-11 05:56:13.500 315 12468.92 145.40 54612.35 88888.00 2015-11-11 05:56:13.625 315 12469.05 145.38 54612.32 88888.00 2015-11-11 05:56:13.750 315 12469.10 145.38 54612.38 88888.00 2015-11-11 05:56:13.875 315 12469.10 145.40 54612.35 88888.00 2015-11-11 05:56:14.000 315 12469.17 145.40 54612.32 88888.00 2015-11-11 05:56:14.125 315 12469.27 145.45 54612.32 88888.00 2015-11-11 05:56:14.250 315 12469.38 145.45 54612.35 88888.00 2015-11-11 05:56:14.375 315 12469.35 145.47 54612.35 88888.00 2015-11-11 05:56:14.500 315 12469.35 145.53 54612.38 88888.00 2015-11-11 05:56:14.625 315 12469.45 145.55 54612.40 88888.00 2015-11-11 05:56:14.750 315 12469.52 145.55 54612.40 88888.00 2015-11-11 05:56:14.875 315 12469.58 145.55 54612.40 88888.00 2015-11-11 05:56:15.000 315 12469.67 145.55 54612.40 88888.00 2015-11-11 05:56:15.125 315 12469.77 145.60 54612.40 88888.00 2015-11-11 05:56:15.250 315 12469.73 145.60 54612.40 88888.00 2015-11-11 05:56:15.375 315 12469.75 145.60 54612.38 88888.00 2015-11-11 05:56:15.500 315 12469.83 145.62 54612.40 88888.00 2015-11-11 05:56:15.625 315 12469.88 145.65 54612.40 88888.00 2015-11-11 05:56:15.750 315 12469.90 145.68 54612.40 88888.00 2015-11-11 05:56:15.875 315 12470.00 145.72 54612.38 88888.00 2015-11-11 05:56:16.000 315 12470.15 145.75 54612.38 88888.00 2015-11-11 05:56:16.125 315 12470.20 145.75 54612.43 88888.00 2015-11-11 05:56:16.250 315 12470.15 145.78 54612.43 88888.00 2015-11-11 05:56:16.375 315 12470.23 145.78 54612.43 88888.00 2015-11-11 05:56:16.500 315 12470.25 145.78 54612.43 88888.00 2015-11-11 05:56:16.625 315 12470.30 145.80 54612.45 88888.00 2015-11-11 05:56:16.750 315 12470.38 145.88 54612.45 88888.00 2015-11-11 05:56:16.875 315 12470.38 145.90 54612.45 88888.00 2015-11-11 05:56:17.000 315 12470.40 145.93 54612.45 88888.00 2015-11-11 05:56:17.125 315 12470.42 145.88 54612.47 88888.00 2015-11-11 05:56:17.250 315 12470.38 145.90 54612.50 88888.00 2015-11-11 05:56:17.375 315 12470.40 145.93 54612.47 88888.00 2015-11-11 05:56:17.500 315 12470.50 146.00 54612.47 88888.00 2015-11-11 05:56:17.625 315 12470.55 146.05 54612.50 88888.00 2015-11-11 05:56:17.750 315 12470.55 146.07 54612.53 88888.00 2015-11-11 05:56:17.875 315 12470.58 146.07 54612.53 88888.00 2015-11-11 05:56:18.000 315 12470.62 146.07 54612.50 88888.00 2015-11-11 05:56:18.125 315 12470.65 146.12 54612.50 88888.00 2015-11-11 05:56:18.250 315 12470.67 146.12 54612.50 88888.00 2015-11-11 05:56:18.375 315 12470.73 146.18 54612.50 88888.00 2015-11-11 05:56:18.500 315 12470.77 146.18 54612.53 88888.00 2015-11-11 05:56:18.625 315 12470.85 146.22 54612.53 88888.00 2015-11-11 05:56:18.750 315 12470.98 146.25 54612.53 88888.00 2015-11-11 05:56:18.875 315 12471.02 146.30 54612.55 88888.00 2015-11-11 05:56:19.000 315 12471.00 146.32 54612.53 88888.00 2015-11-11 05:56:19.125 315 12471.08 146.38 54612.55 88888.00 2015-11-11 05:56:19.250 315 12471.05 146.40 54612.57 88888.00 2015-11-11 05:56:19.375 315 12471.12 146.43 54612.57 88888.00 2015-11-11 05:56:19.500 315 12471.17 146.50 54612.57 88888.00 2015-11-11 05:56:19.625 315 12471.20 146.53 54612.55 88888.00 2015-11-11 05:56:19.750 315 12471.30 146.60 54612.57 88888.00 2015-11-11 05:56:19.875 315 12471.35 146.65 54612.57 88888.00 2015-11-11 05:56:20.000 315 12471.42 146.65 54612.60 88888.00 2015-11-11 05:56:20.125 315 12471.48 146.68 54612.60 88888.00 2015-11-11 05:56:20.250 315 12471.50 146.75 54612.65 88888.00 2015-11-11 05:56:20.375 315 12471.60 146.78 54612.62 88888.00 2015-11-11 05:56:20.500 315 12471.62 146.82 54612.62 88888.00 2015-11-11 05:56:20.625 315 12471.67 146.88 54612.62 88888.00 2015-11-11 05:56:20.750 315 12471.75 146.90 54612.62 88888.00 2015-11-11 05:56:20.875 315 12471.75 146.95 54612.62 88888.00 2015-11-11 05:56:21.000 315 12471.77 146.93 54612.60 88888.00 2015-11-11 05:56:21.125 315 12471.83 146.97 54612.62 88888.00 2015-11-11 05:56:21.250 315 12471.92 147.03 54612.65 88888.00 2015-11-11 05:56:21.375 315 12472.08 147.10 54612.65 88888.00 2015-11-11 05:56:21.500 315 12472.08 147.12 54612.62 88888.00 2015-11-11 05:56:21.625 315 12472.15 147.12 54612.62 88888.00 2015-11-11 05:56:21.750 315 12472.25 147.18 54612.65 88888.00 2015-11-11 05:56:21.875 315 12472.25 147.22 54612.68 88888.00 2015-11-11 05:56:22.000 315 12472.33 147.28 54612.65 88888.00 2015-11-11 05:56:22.125 315 12472.40 147.32 54612.65 88888.00 2015-11-11 05:56:22.250 315 12472.42 147.35 54612.68 88888.00 2015-11-11 05:56:22.375 315 12472.50 147.38 54612.68 88888.00 2015-11-11 05:56:22.500 315 12472.55 147.38 54612.65 88888.00 2015-11-11 05:56:22.625 315 12472.67 147.43 54612.68 88888.00 2015-11-11 05:56:22.750 315 12472.73 147.47 54612.70 88888.00 2015-11-11 05:56:22.875 315 12472.77 147.53 54612.68 88888.00 2015-11-11 05:56:23.000 315 12472.85 147.60 54612.65 88888.00 2015-11-11 05:56:23.125 315 12472.92 147.68 54612.70 88888.00 2015-11-11 05:56:23.250 315 12472.98 147.65 54612.70 88888.00 2015-11-11 05:56:23.375 315 12473.05 147.65 54612.72 88888.00 2015-11-11 05:56:23.500 315 12473.10 147.68 54612.72 88888.00 2015-11-11 05:56:23.625 315 12473.12 147.70 54612.75 88888.00 2015-11-11 05:56:23.750 315 12473.20 147.72 54612.72 88888.00 2015-11-11 05:56:23.875 315 12473.23 147.72 54612.72 88888.00 2015-11-11 05:56:24.000 315 12473.33 147.75 54612.72 88888.00 2015-11-11 05:56:24.125 315 12473.42 147.78 54612.75 88888.00 2015-11-11 05:56:24.250 315 12473.50 147.80 54612.75 88888.00 2015-11-11 05:56:24.375 315 12473.60 147.82 54612.72 88888.00 2015-11-11 05:56:24.500 315 12473.67 147.85 54612.75 88888.00 2015-11-11 05:56:24.625 315 12473.83 147.90 54612.75 88888.00 2015-11-11 05:56:24.750 315 12473.88 147.93 54612.75 88888.00 2015-11-11 05:56:24.875 315 12473.95 147.95 54612.75 88888.00 2015-11-11 05:56:25.000 315 12474.02 147.97 54612.75 88888.00 2015-11-11 05:56:25.125 315 12474.08 148.00 54612.75 88888.00 2015-11-11 05:56:25.250 315 12474.12 148.03 54612.75 88888.00 2015-11-11 05:56:25.375 315 12474.27 148.05 54612.78 88888.00 2015-11-11 05:56:25.500 315 12474.35 148.10 54612.80 88888.00 2015-11-11 05:56:25.625 315 12474.40 148.15 54612.80 88888.00 2015-11-11 05:56:25.750 315 12474.42 148.22 54612.82 88888.00 2015-11-11 05:56:25.875 315 12474.42 148.20 54612.80 88888.00 2015-11-11 05:56:26.000 315 12474.48 148.20 54612.80 88888.00 2015-11-11 05:56:26.125 315 12474.60 148.22 54612.80 88888.00 2015-11-11 05:56:26.250 315 12474.67 148.25 54612.85 88888.00 2015-11-11 05:56:26.375 315 12474.80 148.28 54612.85 88888.00 2015-11-11 05:56:26.500 315 12474.90 148.30 54612.82 88888.00 2015-11-11 05:56:26.625 315 12475.00 148.32 54612.82 88888.00 2015-11-11 05:56:26.750 315 12475.08 148.35 54612.85 88888.00 2015-11-11 05:56:26.875 315 12475.12 148.38 54612.85 88888.00 2015-11-11 05:56:27.000 315 12475.17 148.38 54612.85 88888.00 2015-11-11 05:56:27.125 315 12475.23 148.40 54612.85 88888.00 2015-11-11 05:56:27.250 315 12475.25 148.40 54612.88 88888.00 2015-11-11 05:56:27.375 315 12475.38 148.45 54612.90 88888.00 2015-11-11 05:56:27.500 315 12475.40 148.50 54612.93 88888.00 2015-11-11 05:56:27.625 315 12475.50 148.47 54612.93 88888.00 2015-11-11 05:56:27.750 315 12475.58 148.53 54612.93 88888.00 2015-11-11 05:56:27.875 315 12475.60 148.55 54612.93 88888.00 2015-11-11 05:56:28.000 315 12475.67 148.57 54612.95 88888.00 2015-11-11 05:56:28.125 315 12475.75 148.60 54612.97 88888.00 2015-11-11 05:56:28.250 315 12475.80 148.60 54612.97 88888.00 2015-11-11 05:56:28.375 315 12475.90 148.62 54612.95 88888.00 2015-11-11 05:56:28.500 315 12475.95 148.65 54612.97 88888.00 2015-11-11 05:56:28.625 315 12476.00 148.65 54612.97 88888.00 2015-11-11 05:56:28.750 315 12476.00 148.68 54612.97 88888.00 2015-11-11 05:56:28.875 315 12476.00 148.72 54612.97 88888.00 2015-11-11 05:56:29.000 315 12476.02 148.72 54613.00 88888.00 2015-11-11 05:56:29.125 315 12476.12 148.78 54613.05 88888.00 2015-11-11 05:56:29.250 315 12476.12 148.80 54613.05 88888.00 2015-11-11 05:56:29.375 315 12476.20 148.80 54613.05 88888.00 2015-11-11 05:56:29.500 315 12476.27 148.80 54613.05 88888.00 2015-11-11 05:56:29.625 315 12476.35 148.80 54613.05 88888.00 2015-11-11 05:56:29.750 315 12476.35 148.80 54613.10 88888.00 2015-11-11 05:56:29.875 315 12476.35 148.80 54613.10 88888.00 2015-11-11 05:56:30.000 315 12476.40 148.78 54613.10 88888.00 2015-11-11 05:56:30.125 315 12476.45 148.85 54613.12 88888.00 2015-11-11 05:56:30.250 315 12476.50 148.88 54613.15 88888.00 2015-11-11 05:56:30.375 315 12476.50 148.88 54613.12 88888.00 2015-11-11 05:56:30.500 315 12476.58 148.85 54613.12 88888.00 2015-11-11 05:56:30.625 315 12476.65 148.82 54613.15 88888.00 2015-11-11 05:56:30.750 315 12476.65 148.82 54613.15 88888.00 2015-11-11 05:56:30.875 315 12476.67 148.85 54613.20 88888.00 2015-11-11 05:56:31.000 315 12476.80 148.88 54613.18 88888.00 2015-11-11 05:56:31.125 315 12476.83 148.93 54613.22 88888.00 2015-11-11 05:56:31.250 315 12476.85 148.90 54613.25 88888.00 2015-11-11 05:56:31.375 315 12476.95 148.90 54613.28 88888.00 2015-11-11 05:56:31.500 315 12477.00 148.88 54613.28 88888.00 2015-11-11 05:56:31.625 315 12477.02 148.90 54613.28 88888.00 2015-11-11 05:56:31.750 315 12477.02 148.88 54613.30 88888.00 2015-11-11 05:56:31.875 315 12477.08 148.90 54613.32 88888.00 2015-11-11 05:56:32.000 315 12477.15 148.93 54613.32 88888.00 2015-11-11 05:56:32.125 315 12477.20 148.95 54613.35 88888.00 2015-11-11 05:56:32.250 315 12477.25 148.90 54613.32 88888.00 2015-11-11 05:56:32.375 315 12477.30 148.90 54613.32 88888.00 2015-11-11 05:56:32.500 315 12477.38 148.90 54613.38 88888.00 2015-11-11 05:56:32.625 315 12477.42 148.90 54613.40 88888.00 2015-11-11 05:56:32.750 315 12477.48 148.88 54613.43 88888.00 2015-11-11 05:56:32.875 315 12477.50 148.93 54613.45 88888.00 2015-11-11 05:56:33.000 315 12477.58 148.93 54613.45 88888.00 2015-11-11 05:56:33.125 315 12477.65 148.93 54613.45 88888.00 2015-11-11 05:56:33.250 315 12477.75 148.90 54613.47 88888.00 2015-11-11 05:56:33.375 315 12477.83 148.93 54613.47 88888.00 2015-11-11 05:56:33.500 315 12477.90 148.90 54613.53 88888.00 2015-11-11 05:56:33.625 315 12477.95 148.95 54613.55 88888.00 2015-11-11 05:56:33.750 315 12477.95 148.95 54613.55 88888.00 2015-11-11 05:56:33.875 315 12478.00 148.90 54613.55 88888.00 2015-11-11 05:56:34.000 315 12478.10 148.88 54613.53 88888.00 2015-11-11 05:56:34.125 315 12478.12 148.88 54613.55 88888.00 2015-11-11 05:56:34.250 315 12478.15 148.88 54613.57 88888.00 2015-11-11 05:56:34.375 315 12478.20 148.85 54613.57 88888.00 2015-11-11 05:56:34.500 315 12478.20 148.82 54613.60 88888.00 2015-11-11 05:56:34.625 315 12478.23 148.82 54613.60 88888.00 2015-11-11 05:56:34.750 315 12478.27 148.80 54613.62 88888.00 2015-11-11 05:56:34.875 315 12478.30 148.80 54613.62 88888.00 2015-11-11 05:56:35.000 315 12478.40 148.80 54613.65 88888.00 2015-11-11 05:56:35.125 315 12478.50 148.75 54613.68 88888.00 2015-11-11 05:56:35.250 315 12478.45 148.72 54613.70 88888.00 2015-11-11 05:56:35.375 315 12478.45 148.75 54613.68 88888.00 2015-11-11 05:56:35.500 315 12478.48 148.72 54613.70 88888.00 2015-11-11 05:56:35.625 315 12478.52 148.72 54613.70 88888.00 2015-11-11 05:56:35.750 315 12478.60 148.72 54613.75 88888.00 2015-11-11 05:56:35.875 315 12478.60 148.65 54613.75 88888.00 2015-11-11 05:56:36.000 315 12478.60 148.62 54613.75 88888.00 2015-11-11 05:56:36.125 315 12478.70 148.60 54613.78 88888.00 2015-11-11 05:56:36.250 315 12478.67 148.55 54613.80 88888.00 2015-11-11 05:56:36.375 315 12478.77 148.57 54613.80 88888.00 2015-11-11 05:56:36.500 315 12478.83 148.55 54613.80 88888.00 2015-11-11 05:56:36.625 315 12478.80 148.53 54613.82 88888.00 2015-11-11 05:56:36.750 315 12478.85 148.50 54613.85 88888.00 2015-11-11 05:56:36.875 315 12478.92 148.50 54613.82 88888.00 2015-11-11 05:56:37.000 315 12478.95 148.47 54613.85 88888.00 2015-11-11 05:56:37.125 315 12479.00 148.47 54613.88 88888.00 2015-11-11 05:56:37.250 315 12478.98 148.43 54613.93 88888.00 2015-11-11 05:56:37.375 315 12478.98 148.43 54613.93 88888.00 2015-11-11 05:56:37.500 315 12478.98 148.38 54613.93 88888.00 2015-11-11 05:56:37.625 315 12479.02 148.32 54613.95 88888.00 2015-11-11 05:56:37.750 315 12479.15 148.32 54613.95 88888.00 2015-11-11 05:56:37.875 315 12479.12 148.30 54613.97 88888.00 2015-11-11 05:56:38.000 315 12479.12 148.28 54613.97 88888.00 2015-11-11 05:56:38.125 315 12479.15 148.28 54614.00 88888.00 2015-11-11 05:56:38.250 315 12479.17 148.22 54614.03 88888.00 2015-11-11 05:56:38.375 315 12479.23 148.22 54614.05 88888.00 2015-11-11 05:56:38.500 315 12479.30 148.20 54614.07 88888.00 2015-11-11 05:56:38.625 315 12479.30 148.15 54614.05 88888.00 2015-11-11 05:56:38.750 315 12479.33 148.07 54614.05 88888.00 2015-11-11 05:56:38.875 315 12479.38 148.03 54614.10 88888.00 2015-11-11 05:56:39.000 315 12479.40 148.03 54614.12 88888.00 2015-11-11 05:56:39.125 315 12479.40 148.03 54614.15 88888.00 2015-11-11 05:56:39.250 315 12479.42 148.03 54614.18 88888.00 2015-11-11 05:56:39.375 315 12479.50 147.97 54614.18 88888.00 2015-11-11 05:56:39.500 315 12479.52 147.93 54614.18 88888.00 2015-11-11 05:56:39.625 315 12479.58 147.93 54614.20 88888.00 2015-11-11 05:56:39.750 315 12479.58 147.90 54614.20 88888.00 2015-11-11 05:56:39.875 315 12479.65 147.88 54614.22 88888.00 2015-11-11 05:56:40.000 315 12479.65 147.80 54614.22 88888.00 2015-11-11 05:56:40.125 315 12479.70 147.78 54614.25 88888.00 2015-11-11 05:56:40.250 315 12479.77 147.72 54614.28 88888.00 2015-11-11 05:56:40.375 315 12479.85 147.72 54614.28 88888.00 2015-11-11 05:56:40.500 315 12479.83 147.72 54614.30 88888.00 2015-11-11 05:56:40.625 315 12479.90 147.68 54614.30 88888.00 2015-11-11 05:56:40.750 315 12480.00 147.62 54614.30 88888.00 2015-11-11 05:56:40.875 315 12480.05 147.60 54614.32 88888.00 2015-11-11 05:56:41.000 315 12480.08 147.62 54614.35 88888.00 2015-11-11 05:56:41.125 315 12480.08 147.60 54614.38 88888.00 2015-11-11 05:56:41.250 315 12480.08 147.53 54614.43 88888.00 2015-11-11 05:56:41.375 315 12480.10 147.50 54614.43 88888.00 2015-11-11 05:56:41.500 315 12480.12 147.45 54614.40 88888.00 2015-11-11 05:56:41.625 315 12480.25 147.43 54614.38 88888.00 2015-11-11 05:56:41.750 315 12480.30 147.40 54614.38 88888.00 2015-11-11 05:56:41.875 315 12480.23 147.38 54614.43 88888.00 2015-11-11 05:56:42.000 315 12480.20 147.30 54614.43 88888.00 2015-11-11 05:56:42.125 315 12480.23 147.28 54614.43 88888.00 2015-11-11 05:56:42.250 315 12480.27 147.22 54614.45 88888.00 2015-11-11 05:56:42.375 315 12480.40 147.22 54614.45 88888.00 2015-11-11 05:56:42.500 315 12480.48 147.20 54614.47 88888.00 2015-11-11 05:56:42.625 315 12480.55 147.15 54614.47 88888.00 2015-11-11 05:56:42.750 315 12480.50 147.12 54614.47 88888.00 2015-11-11 05:56:42.875 315 12480.60 147.10 54614.50 88888.00 2015-11-11 05:56:43.000 315 12480.67 147.10 54614.53 88888.00 2015-11-11 05:56:43.125 315 12480.75 147.05 54614.55 88888.00 2015-11-11 05:56:43.250 315 12480.77 147.00 54614.55 88888.00 2015-11-11 05:56:43.375 315 12480.80 146.95 54614.55 88888.00 2015-11-11 05:56:43.500 315 12480.88 146.95 54614.60 88888.00 2015-11-11 05:56:43.625 315 12480.90 146.90 54614.62 88888.00 2015-11-11 05:56:43.750 315 12480.85 146.85 54614.62 88888.00 2015-11-11 05:56:43.875 315 12480.85 146.78 54614.62 88888.00 2015-11-11 05:56:44.000 315 12481.00 146.72 54614.60 88888.00 2015-11-11 05:56:44.125 315 12481.08 146.72 54614.65 88888.00 2015-11-11 05:56:44.250 315 12481.12 146.68 54614.68 88888.00 2015-11-11 05:56:44.375 315 12481.20 146.62 54614.68 88888.00 2015-11-11 05:56:44.500 315 12481.17 146.62 54614.68 88888.00 2015-11-11 05:56:44.625 315 12481.25 146.55 54614.70 88888.00 2015-11-11 05:56:44.750 315 12481.27 146.55 54614.72 88888.00 2015-11-11 05:56:44.875 315 12481.33 146.57 54614.75 88888.00 2015-11-11 05:56:45.000 315 12481.27 146.50 54614.70 88888.00 2015-11-11 05:56:45.125 315 12481.30 146.45 54614.72 88888.00 2015-11-11 05:56:45.250 315 12481.35 146.40 54614.75 88888.00 2015-11-11 05:56:45.375 315 12481.35 146.40 54614.80 88888.00 2015-11-11 05:56:45.500 315 12481.42 146.38 54614.80 88888.00 2015-11-11 05:56:45.625 315 12481.50 146.28 54614.80 88888.00 2015-11-11 05:56:45.750 315 12481.58 146.20 54614.85 88888.00 2015-11-11 05:56:45.875 315 12481.60 146.15 54614.85 88888.00 2015-11-11 05:56:46.000 315 12481.58 146.12 54614.82 88888.00 2015-11-11 05:56:46.125 315 12481.52 146.03 54614.85 88888.00 2015-11-11 05:56:46.250 315 12481.60 145.95 54614.88 88888.00 2015-11-11 05:56:46.375 315 12481.65 145.95 54614.90 88888.00 2015-11-11 05:56:46.500 315 12481.65 145.93 54614.93 88888.00 2015-11-11 05:56:46.625 315 12481.70 145.88 54614.95 88888.00 2015-11-11 05:56:46.750 315 12481.75 145.82 54614.95 88888.00 2015-11-11 05:56:46.875 315 12481.80 145.75 54614.95 88888.00 2015-11-11 05:56:47.000 315 12481.77 145.72 54614.95 88888.00 2015-11-11 05:56:47.125 315 12481.77 145.70 54614.97 88888.00 2015-11-11 05:56:47.250 315 12481.83 145.68 54615.00 88888.00 2015-11-11 05:56:47.375 315 12481.85 145.60 54615.00 88888.00 2015-11-11 05:56:47.500 315 12481.77 145.53 54615.00 88888.00 2015-11-11 05:56:47.625 315 12481.75 145.45 54615.03 88888.00 2015-11-11 05:56:47.750 315 12481.75 145.40 54615.07 88888.00 2015-11-11 05:56:47.875 315 12481.73 145.40 54615.10 88888.00 2015-11-11 05:56:48.000 315 12481.75 145.30 54615.10 88888.00 2015-11-11 05:56:48.125 315 12481.75 145.22 54615.10 88888.00 2015-11-11 05:56:48.250 315 12481.75 145.12 54615.10 88888.00 2015-11-11 05:56:48.375 315 12481.75 145.12 54615.12 88888.00 2015-11-11 05:56:48.500 315 12481.80 145.07 54615.12 88888.00 2015-11-11 05:56:48.625 315 12481.80 144.97 54615.15 88888.00 2015-11-11 05:56:48.750 315 12481.77 144.95 54615.18 88888.00 2015-11-11 05:56:48.875 315 12481.77 144.90 54615.20 88888.00 2015-11-11 05:56:49.000 315 12481.83 144.80 54615.20 88888.00 2015-11-11 05:56:49.125 315 12481.83 144.72 54615.22 88888.00 2015-11-11 05:56:49.250 315 12481.85 144.70 54615.28 88888.00 2015-11-11 05:56:49.375 315 12481.83 144.68 54615.28 88888.00 2015-11-11 05:56:49.500 315 12481.77 144.57 54615.28 88888.00 2015-11-11 05:56:49.625 315 12481.70 144.50 54615.25 88888.00 2015-11-11 05:56:49.750 315 12481.65 144.47 54615.28 88888.00 2015-11-11 05:56:49.875 315 12481.67 144.43 54615.30 88888.00 2015-11-11 05:56:50.000 315 12481.65 144.32 54615.32 88888.00 2015-11-11 05:56:50.125 315 12481.60 144.22 54615.35 88888.00 2015-11-11 05:56:50.250 315 12481.52 144.15 54615.35 88888.00 2015-11-11 05:56:50.375 315 12481.52 144.12 54615.35 88888.00 2015-11-11 05:56:50.500 315 12481.52 144.07 54615.38 88888.00 2015-11-11 05:56:50.625 315 12481.48 144.03 54615.43 88888.00 2015-11-11 05:56:50.750 315 12481.40 143.93 54615.45 88888.00 2015-11-11 05:56:50.875 315 12481.45 143.88 54615.45 88888.00 2015-11-11 05:56:51.000 315 12481.45 143.80 54615.43 88888.00 2015-11-11 05:56:51.125 315 12481.35 143.75 54615.47 88888.00 2015-11-11 05:56:51.250 315 12481.38 143.65 54615.50 88888.00 2015-11-11 05:56:51.375 315 12481.35 143.57 54615.53 88888.00 2015-11-11 05:56:51.500 315 12481.38 143.53 54615.57 88888.00 2015-11-11 05:56:51.625 315 12481.38 143.53 54615.60 88888.00 2015-11-11 05:56:51.750 315 12481.27 143.45 54615.57 88888.00 2015-11-11 05:56:51.875 315 12481.17 143.35 54615.57 88888.00 2015-11-11 05:56:52.000 315 12481.20 143.32 54615.57 88888.00 2015-11-11 05:56:52.125 315 12481.25 143.28 54615.62 88888.00 2015-11-11 05:56:52.250 315 12481.17 143.15 54615.62 88888.00 2015-11-11 05:56:52.375 315 12481.10 143.10 54615.62 88888.00 2015-11-11 05:56:52.500 315 12481.05 143.05 54615.62 88888.00 2015-11-11 05:56:52.625 315 12480.98 143.03 54615.65 88888.00 2015-11-11 05:56:52.750 315 12480.95 142.95 54615.70 88888.00 2015-11-11 05:56:52.875 315 12480.92 142.90 54615.70 88888.00 2015-11-11 05:56:53.000 315 12480.95 142.88 54615.68 88888.00 2015-11-11 05:56:53.125 315 12480.90 142.78 54615.72 88888.00 2015-11-11 05:56:53.250 315 12480.80 142.70 54615.72 88888.00 2015-11-11 05:56:53.375 315 12480.88 142.65 54615.78 88888.00 2015-11-11 05:56:53.500 315 12480.92 142.60 54615.80 88888.00 2015-11-11 05:56:53.625 315 12480.83 142.50 54615.82 88888.00 2015-11-11 05:56:53.750 315 12480.73 142.45 54615.82 88888.00 2015-11-11 05:56:53.875 315 12480.67 142.40 54615.85 88888.00 2015-11-11 05:56:54.000 315 12480.70 142.35 54615.82 88888.00 2015-11-11 05:56:54.125 315 12480.58 142.30 54615.85 88888.00 2015-11-11 05:56:54.250 315 12480.48 142.22 54615.90 88888.00 2015-11-11 05:56:54.375 315 12480.50 142.15 54615.93 88888.00 2015-11-11 05:56:54.500 315 12480.48 142.10 54615.93 88888.00 2015-11-11 05:56:54.625 315 12480.45 142.07 54615.93 88888.00 2015-11-11 05:56:54.750 315 12480.40 142.05 54615.95 88888.00 2015-11-11 05:56:54.875 315 12480.38 142.03 54615.97 88888.00 2015-11-11 05:56:55.000 315 12480.38 141.93 54615.97 88888.00 2015-11-11 05:56:55.125 315 12480.38 141.82 54615.97 88888.00 2015-11-11 05:56:55.250 315 12480.27 141.80 54616.00 88888.00 2015-11-11 05:56:55.375 315 12480.25 141.80 54616.00 88888.00 2015-11-11 05:56:55.500 315 12480.17 141.75 54616.00 88888.00 2015-11-11 05:56:55.625 315 12480.12 141.68 54616.03 88888.00 2015-11-11 05:56:55.750 315 12480.10 141.60 54616.03 88888.00 2015-11-11 05:56:55.875 315 12480.12 141.55 54616.03 88888.00 2015-11-11 05:56:56.000 315 12480.10 141.53 54616.05 88888.00 2015-11-11 05:56:56.125 315 12480.00 141.53 54616.10 88888.00 2015-11-11 05:56:56.250 315 12479.98 141.43 54616.10 88888.00 2015-11-11 05:56:56.375 315 12480.00 141.43 54616.15 88888.00 2015-11-11 05:56:56.500 315 12479.98 141.35 54616.12 88888.00 2015-11-11 05:56:56.625 315 12479.92 141.30 54616.15 88888.00 2015-11-11 05:56:56.750 315 12479.90 141.28 54616.15 88888.00 2015-11-11 05:56:56.875 315 12479.88 141.18 54616.18 88888.00 2015-11-11 05:56:57.000 315 12479.85 141.12 54616.18 88888.00 2015-11-11 05:56:57.125 315 12479.80 141.12 54616.22 88888.00 2015-11-11 05:56:57.250 315 12479.77 141.15 54616.22 88888.00 2015-11-11 05:56:57.375 315 12479.77 141.10 54616.22 88888.00 2015-11-11 05:56:57.500 315 12479.77 141.03 54616.25 88888.00 2015-11-11 05:56:57.625 315 12479.75 141.00 54616.22 88888.00 2015-11-11 05:56:57.750 315 12479.70 140.93 54616.20 88888.00 2015-11-11 05:56:57.875 315 12479.67 140.90 54616.22 88888.00 2015-11-11 05:56:58.000 315 12479.62 140.88 54616.22 88888.00 2015-11-11 05:56:58.125 315 12479.58 140.85 54616.22 88888.00 2015-11-11 05:56:58.250 315 12479.58 140.82 54616.28 88888.00 2015-11-11 05:56:58.375 315 12479.55 140.78 54616.28 88888.00 2015-11-11 05:56:58.500 315 12479.52 140.75 54616.28 88888.00 2015-11-11 05:56:58.625 315 12479.55 140.70 54616.30 88888.00 2015-11-11 05:56:58.750 315 12479.50 140.68 54616.28 88888.00 2015-11-11 05:56:58.875 315 12479.42 140.57 54616.28 88888.00 2015-11-11 05:56:59.000 315 12479.40 140.55 54616.28 88888.00 2015-11-11 05:56:59.125 315 12479.45 140.53 54616.30 88888.00 2015-11-11 05:56:59.250 315 12479.42 140.45 54616.30 88888.00 2015-11-11 05:56:59.375 315 12479.40 140.47 54616.32 88888.00 2015-11-11 05:56:59.500 315 12479.35 140.45 54616.32 88888.00 2015-11-11 05:56:59.625 315 12479.30 140.43 54616.32 88888.00 2015-11-11 05:56:59.750 315 12479.23 140.40 54616.30 88888.00 2015-11-11 05:56:59.875 315 12479.20 140.35 54616.32 88888.00 2015-11-11 05:57:00.000 315 12479.20 140.32 54616.30 88888.00 2015-11-11 05:57:00.125 315 12479.23 140.32 54616.35 88888.00 2015-11-11 05:57:00.250 315 12479.23 140.25 54616.40 88888.00 2015-11-11 05:57:00.375 315 12479.17 140.28 54616.40 88888.00 2015-11-11 05:57:00.500 315 12479.12 140.28 54616.43 88888.00 2015-11-11 05:57:00.625 315 12479.12 140.28 54616.40 88888.00 2015-11-11 05:57:00.750 315 12479.10 140.28 54616.40 88888.00 2015-11-11 05:57:00.875 315 12479.02 140.28 54616.40 88888.00 2015-11-11 05:57:01.000 315 12478.98 140.25 54616.40 88888.00 2015-11-11 05:57:01.125 315 12479.05 140.25 54616.45 88888.00 2015-11-11 05:57:01.250 315 12479.05 140.20 54616.45 88888.00 2015-11-11 05:57:01.375 315 12479.05 140.18 54616.45 88888.00 2015-11-11 05:57:01.500 315 12478.95 140.18 54616.45 88888.00 2015-11-11 05:57:01.625 315 12478.92 140.18 54616.45 88888.00 2015-11-11 05:57:01.750 315 12478.90 140.12 54616.45 88888.00 2015-11-11 05:57:01.875 315 12478.95 140.07 54616.45 88888.00 2015-11-11 05:57:02.000 315 12478.98 140.10 54616.45 88888.00 2015-11-11 05:57:02.125 315 12478.92 140.10 54616.47 88888.00 2015-11-11 05:57:02.250 315 12478.85 140.10 54616.47 88888.00 2015-11-11 05:57:02.375 315 12478.88 140.07 54616.45 88888.00 2015-11-11 05:57:02.500 315 12478.88 140.07 54616.45 88888.00 2015-11-11 05:57:02.625 315 12478.92 140.07 54616.43 88888.00 2015-11-11 05:57:02.750 315 12478.88 140.05 54616.43 88888.00 2015-11-11 05:57:02.875 315 12478.80 140.03 54616.45 88888.00 2015-11-11 05:57:03.000 315 12478.77 140.00 54616.45 88888.00 2015-11-11 05:57:03.125 315 12478.77 139.97 54616.45 88888.00 2015-11-11 05:57:03.250 315 12478.73 139.97 54616.45 88888.00 2015-11-11 05:57:03.375 315 12478.75 139.97 54616.47 88888.00 2015-11-11 05:57:03.500 315 12478.83 139.97 54616.50 88888.00 2015-11-11 05:57:03.625 315 12478.83 139.95 54616.47 88888.00 2015-11-11 05:57:03.750 315 12478.75 139.95 54616.45 88888.00 2015-11-11 05:57:03.875 315 12478.67 139.95 54616.50 88888.00 2015-11-11 05:57:04.000 315 12478.62 139.95 54616.53 88888.00 2015-11-11 05:57:04.125 315 12478.60 139.95 54616.55 88888.00 2015-11-11 05:57:04.250 315 12478.58 139.90 54616.53 88888.00 2015-11-11 05:57:04.375 315 12478.50 139.93 54616.53 88888.00 2015-11-11 05:57:04.500 315 12478.45 139.93 54616.53 88888.00 2015-11-11 05:57:04.625 315 12478.48 139.93 54616.53 88888.00 2015-11-11 05:57:04.750 315 12478.50 139.93 54616.55 88888.00 2015-11-11 05:57:04.875 315 12478.45 139.90 54616.55 88888.00 2015-11-11 05:57:05.000 315 12478.45 139.88 54616.55 88888.00 2015-11-11 05:57:05.125 315 12478.42 139.88 54616.57 88888.00 2015-11-11 05:57:05.250 315 12478.38 139.85 54616.57 88888.00 2015-11-11 05:57:05.375 315 12478.38 139.88 54616.57 88888.00 2015-11-11 05:57:05.500 315 12478.33 139.82 54616.55 88888.00 2015-11-11 05:57:05.625 315 12478.33 139.78 54616.55 88888.00 2015-11-11 05:57:05.750 315 12478.33 139.78 54616.57 88888.00 2015-11-11 05:57:05.875 315 12478.23 139.75 54616.55 88888.00 2015-11-11 05:57:06.000 315 12478.17 139.75 54616.55 88888.00 2015-11-11 05:57:06.125 315 12478.15 139.72 54616.57 88888.00 2015-11-11 05:57:06.250 315 12478.10 139.70 54616.60 88888.00 2015-11-11 05:57:06.375 315 12478.10 139.65 54616.57 88888.00 2015-11-11 05:57:06.500 315 12478.05 139.68 54616.60 88888.00 2015-11-11 05:57:06.625 315 12478.05 139.65 54616.57 88888.00 2015-11-11 05:57:06.750 315 12478.08 139.62 54616.60 88888.00 2015-11-11 05:57:06.875 315 12478.08 139.60 54616.60 88888.00 2015-11-11 05:57:07.000 315 12478.05 139.60 54616.60 88888.00 2015-11-11 05:57:07.125 315 12477.95 139.57 54616.62 88888.00 2015-11-11 05:57:07.250 315 12477.80 139.50 54616.60 88888.00 2015-11-11 05:57:07.375 315 12477.77 139.53 54616.60 88888.00 2015-11-11 05:57:07.500 315 12477.80 139.57 54616.62 88888.00 2015-11-11 05:57:07.625 315 12477.75 139.57 54616.62 88888.00 2015-11-11 05:57:07.750 315 12477.65 139.55 54616.60 88888.00 2015-11-11 05:57:07.875 315 12477.55 139.53 54616.62 88888.00 2015-11-11 05:57:08.000 315 12477.52 139.47 54616.60 88888.00 2015-11-11 05:57:08.125 315 12477.55 139.47 54616.60 88888.00 2015-11-11 05:57:08.250 315 12477.52 139.45 54616.62 88888.00 2015-11-11 05:57:08.375 315 12477.52 139.45 54616.62 88888.00 2015-11-11 05:57:08.500 315 12477.45 139.40 54616.62 88888.00 2015-11-11 05:57:08.625 315 12477.42 139.38 54616.65 88888.00 2015-11-11 05:57:08.750 315 12477.35 139.35 54616.65 88888.00 2015-11-11 05:57:08.875 315 12477.30 139.35 54616.70 88888.00 2015-11-11 05:57:09.000 315 12477.25 139.35 54616.68 88888.00 2015-11-11 05:57:09.125 315 12477.17 139.30 54616.68 88888.00 2015-11-11 05:57:09.250 315 12477.08 139.25 54616.68 88888.00 2015-11-11 05:57:09.375 315 12477.10 139.28 54616.68 88888.00 2015-11-11 05:57:09.500 315 12477.12 139.28 54616.65 88888.00 2015-11-11 05:57:09.625 315 12477.05 139.25 54616.65 88888.00 2015-11-11 05:57:09.750 315 12476.95 139.22 54616.68 88888.00 2015-11-11 05:57:09.875 315 12476.88 139.18 54616.65 88888.00 2015-11-11 05:57:10.000 315 12476.85 139.15 54616.65 88888.00 2015-11-11 05:57:10.125 315 12476.83 139.15 54616.68 88888.00 2015-11-11 05:57:10.250 315 12476.77 139.18 54616.68 88888.00 2015-11-11 05:57:10.375 315 12476.83 139.20 54616.70 88888.00 2015-11-11 05:57:10.500 315 12476.77 139.18 54616.70 88888.00 2015-11-11 05:57:10.625 315 12476.70 139.15 54616.68 88888.00 2015-11-11 05:57:10.750 315 12476.65 139.12 54616.68 88888.00 2015-11-11 05:57:10.875 315 12476.62 139.10 54616.68 88888.00 2015-11-11 05:57:11.000 315 12476.60 139.07 54616.68 88888.00 2015-11-11 05:57:11.125 315 12476.52 139.10 54616.72 88888.00 2015-11-11 05:57:11.250 315 12476.42 139.05 54616.70 88888.00 2015-11-11 05:57:11.375 315 12476.42 139.00 54616.72 88888.00 2015-11-11 05:57:11.500 315 12476.45 139.03 54616.72 88888.00 2015-11-11 05:57:11.625 315 12476.35 139.03 54616.72 88888.00 2015-11-11 05:57:11.750 315 12476.17 139.00 54616.72 88888.00 2015-11-11 05:57:11.875 315 12476.15 139.03 54616.72 88888.00 2015-11-11 05:57:12.000 315 12476.12 139.00 54616.70 88888.00 2015-11-11 05:57:12.125 315 12476.08 139.00 54616.75 88888.00 2015-11-11 05:57:12.250 315 12476.00 138.90 54616.75 88888.00 2015-11-11 05:57:12.375 315 12476.00 138.90 54616.75 88888.00 2015-11-11 05:57:12.500 315 12475.95 138.88 54616.72 88888.00 2015-11-11 05:57:12.625 315 12475.88 138.85 54616.70 88888.00 2015-11-11 05:57:12.750 315 12475.83 138.85 54616.72 88888.00 2015-11-11 05:57:12.875 315 12475.77 138.80 54616.70 88888.00 2015-11-11 05:57:13.000 315 12475.77 138.78 54616.72 88888.00 2015-11-11 05:57:13.125 315 12475.70 138.78 54616.72 88888.00 2015-11-11 05:57:13.250 315 12475.60 138.72 54616.75 88888.00 2015-11-11 05:57:13.375 315 12475.55 138.70 54616.75 88888.00 2015-11-11 05:57:13.500 315 12475.50 138.65 54616.75 88888.00 2015-11-11 05:57:13.625 315 12475.48 138.68 54616.72 88888.00 2015-11-11 05:57:13.750 315 12475.42 138.65 54616.72 88888.00 2015-11-11 05:57:13.875 315 12475.42 138.65 54616.72 88888.00 2015-11-11 05:57:14.000 315 12475.35 138.60 54616.70 88888.00 2015-11-11 05:57:14.125 315 12475.25 138.60 54616.72 88888.00 2015-11-11 05:57:14.250 315 12475.15 138.60 54616.75 88888.00 2015-11-11 05:57:14.375 315 12475.10 138.57 54616.72 88888.00 2015-11-11 05:57:14.500 315 12474.98 138.57 54616.75 88888.00 2015-11-11 05:57:14.625 315 12474.98 138.57 54616.75 88888.00 2015-11-11 05:57:14.750 315 12475.00 138.55 54616.72 88888.00 2015-11-11 05:57:14.875 315 12474.90 138.53 54616.72 88888.00 2015-11-11 05:57:15.000 315 12474.77 138.50 54616.72 88888.00 2015-11-11 05:57:15.125 315 12474.77 138.47 54616.75 88888.00 2015-11-11 05:57:15.250 315 12474.73 138.47 54616.70 88888.00 2015-11-11 05:57:15.375 315 12474.67 138.50 54616.72 88888.00 2015-11-11 05:57:15.500 315 12474.65 138.45 54616.72 88888.00 2015-11-11 05:57:15.625 315 12474.60 138.43 54616.75 88888.00 2015-11-11 05:57:15.750 315 12474.55 138.40 54616.72 88888.00 2015-11-11 05:57:15.875 315 12474.52 138.43 54616.72 88888.00 2015-11-11 05:57:16.000 315 12474.45 138.38 54616.70 88888.00 2015-11-11 05:57:16.125 315 12474.38 138.35 54616.72 88888.00 2015-11-11 05:57:16.250 315 12474.35 138.32 54616.72 88888.00 2015-11-11 05:57:16.375 315 12474.33 138.30 54616.72 88888.00 2015-11-11 05:57:16.500 315 12474.20 138.30 54616.70 88888.00 2015-11-11 05:57:16.625 315 12474.12 138.30 54616.70 88888.00 2015-11-11 05:57:16.750 315 12474.12 138.30 54616.72 88888.00 2015-11-11 05:57:16.875 315 12474.10 138.28 54616.72 88888.00 2015-11-11 05:57:17.000 315 12474.00 138.25 54616.72 88888.00 2015-11-11 05:57:17.125 315 12474.00 138.25 54616.75 88888.00 2015-11-11 05:57:17.250 315 12474.02 138.25 54616.75 88888.00 2015-11-11 05:57:17.375 315 12473.98 138.25 54616.75 88888.00 2015-11-11 05:57:17.500 315 12473.88 138.25 54616.75 88888.00 2015-11-11 05:57:17.625 315 12473.85 138.22 54616.72 88888.00 2015-11-11 05:57:17.750 315 12473.77 138.20 54616.68 88888.00 2015-11-11 05:57:17.875 315 12473.70 138.22 54616.68 88888.00 2015-11-11 05:57:18.000 315 12473.60 138.22 54616.68 88888.00 2015-11-11 05:57:18.125 315 12473.58 138.20 54616.68 88888.00 2015-11-11 05:57:18.250 315 12473.55 138.15 54616.65 88888.00 2015-11-11 05:57:18.375 315 12473.55 138.15 54616.65 88888.00 2015-11-11 05:57:18.500 315 12473.50 138.12 54616.68 88888.00 2015-11-11 05:57:18.625 315 12473.45 138.12 54616.68 88888.00 2015-11-11 05:57:18.750 315 12473.35 138.15 54616.68 88888.00 2015-11-11 05:57:18.875 315 12473.35 138.15 54616.65 88888.00 2015-11-11 05:57:19.000 315 12473.33 138.15 54616.65 88888.00 2015-11-11 05:57:19.125 315 12473.27 138.10 54616.62 88888.00 2015-11-11 05:57:19.250 315 12473.12 138.05 54616.60 88888.00 2015-11-11 05:57:19.375 315 12473.12 138.05 54616.62 88888.00 2015-11-11 05:57:19.500 315 12473.15 138.05 54616.62 88888.00 2015-11-11 05:57:19.625 315 12473.10 138.10 54616.65 88888.00 2015-11-11 05:57:19.750 315 12472.98 138.07 54616.62 88888.00 2015-11-11 05:57:19.875 315 12472.90 138.05 54616.57 88888.00 2015-11-11 05:57:20.000 315 12472.85 138.03 54616.55 88888.00 2015-11-11 05:57:20.125 315 12472.80 138.00 54616.60 88888.00 2015-11-11 05:57:20.250 315 12472.75 137.95 54616.60 88888.00 2015-11-11 05:57:20.375 315 12472.75 137.93 54616.57 88888.00 2015-11-11 05:57:20.500 315 12472.67 137.93 54616.57 88888.00 2015-11-11 05:57:20.625 315 12472.60 137.97 54616.55 88888.00 2015-11-11 05:57:20.750 315 12472.58 137.97 54616.55 88888.00 2015-11-11 05:57:20.875 315 12472.55 137.90 54616.57 88888.00 2015-11-11 05:57:21.000 315 12472.50 137.90 54616.55 88888.00 2015-11-11 05:57:21.125 315 12472.38 137.85 54616.53 88888.00 2015-11-11 05:57:21.250 315 12472.27 137.80 54616.53 88888.00 2015-11-11 05:57:21.375 315 12472.27 137.80 54616.50 88888.00 2015-11-11 05:57:21.500 315 12472.20 137.78 54616.47 88888.00 2015-11-11 05:57:21.625 315 12472.12 137.75 54616.47 88888.00 2015-11-11 05:57:21.750 315 12472.08 137.78 54616.47 88888.00 2015-11-11 05:57:21.875 315 12472.08 137.78 54616.45 88888.00 2015-11-11 05:57:22.000 315 12472.10 137.75 54616.43 88888.00 2015-11-11 05:57:22.125 315 12472.02 137.75 54616.45 88888.00 2015-11-11 05:57:22.250 315 12471.95 137.70 54616.45 88888.00 2015-11-11 05:57:22.375 315 12471.83 137.68 54616.47 88888.00 2015-11-11 05:57:22.500 315 12471.73 137.68 54616.43 88888.00 2015-11-11 05:57:22.625 315 12471.65 137.68 54616.40 88888.00 2015-11-11 05:57:22.750 315 12471.62 137.62 54616.40 88888.00 2015-11-11 05:57:22.875 315 12471.60 137.60 54616.40 88888.00 2015-11-11 05:57:23.000 315 12471.58 137.60 54616.38 88888.00 2015-11-11 05:57:23.125 315 12471.60 137.60 54616.40 88888.00 2015-11-11 05:57:23.250 315 12471.58 137.57 54616.40 88888.00 2015-11-11 05:57:23.375 315 12471.58 137.60 54616.38 88888.00 2015-11-11 05:57:23.500 315 12471.55 137.60 54616.35 88888.00 2015-11-11 05:57:23.625 315 12471.50 137.62 54616.35 88888.00 2015-11-11 05:57:23.750 315 12471.40 137.60 54616.32 88888.00 2015-11-11 05:57:23.875 315 12471.38 137.60 54616.32 88888.00 2015-11-11 05:57:24.000 315 12471.33 137.57 54616.30 88888.00 2015-11-11 05:57:24.125 315 12471.23 137.60 54616.30 88888.00 2015-11-11 05:57:24.250 315 12471.15 137.55 54616.28 88888.00 2015-11-11 05:57:24.375 315 12471.15 137.53 54616.25 88888.00 2015-11-11 05:57:24.500 315 12471.17 137.53 54616.22 88888.00 2015-11-11 05:57:24.625 315 12471.20 137.47 54616.22 88888.00 2015-11-11 05:57:24.750 315 12471.17 137.50 54616.22 88888.00 2015-11-11 05:57:24.875 315 12471.10 137.50 54616.22 88888.00 2015-11-11 05:57:25.000 315 12471.02 137.50 54616.22 88888.00 2015-11-11 05:57:25.125 315 12470.90 137.47 54616.22 88888.00 2015-11-11 05:57:25.250 315 12470.88 137.47 54616.18 88888.00 2015-11-11 05:57:25.375 315 12470.92 137.47 54616.18 88888.00 2015-11-11 05:57:25.500 315 12470.80 137.43 54616.18 88888.00 2015-11-11 05:57:25.625 315 12470.77 137.40 54616.15 88888.00 2015-11-11 05:57:25.750 315 12470.80 137.47 54616.15 88888.00 2015-11-11 05:57:25.875 315 12470.75 137.47 54616.10 88888.00 2015-11-11 05:57:26.000 315 12470.75 137.47 54616.07 88888.00 2015-11-11 05:57:26.125 315 12470.77 137.50 54616.10 88888.00 2015-11-11 05:57:26.250 315 12470.70 137.45 54616.07 88888.00 2015-11-11 05:57:26.375 315 12470.65 137.43 54616.05 88888.00 2015-11-11 05:57:26.500 315 12470.62 137.45 54616.05 88888.00 2015-11-11 05:57:26.625 315 12470.67 137.47 54616.03 88888.00 2015-11-11 05:57:26.750 315 12470.70 137.50 54616.00 88888.00 2015-11-11 05:57:26.875 315 12470.73 137.50 54616.00 88888.00 2015-11-11 05:57:27.000 315 12470.67 137.47 54615.95 88888.00 2015-11-11 05:57:27.125 315 12470.60 137.53 54615.97 88888.00 2015-11-11 05:57:27.250 315 12470.52 137.53 54615.97 88888.00 2015-11-11 05:57:27.375 315 12470.55 137.53 54615.90 88888.00 2015-11-11 05:57:27.500 315 12470.55 137.53 54615.88 88888.00 2015-11-11 05:57:27.625 315 12470.58 137.53 54615.85 88888.00 2015-11-11 05:57:27.750 315 12470.60 137.55 54615.85 88888.00 2015-11-11 05:57:27.875 315 12470.65 137.57 54615.85 88888.00 2015-11-11 05:57:28.000 315 12470.62 137.57 54615.80 88888.00 2015-11-11 05:57:28.125 315 12470.58 137.57 54615.78 88888.00 2015-11-11 05:57:28.250 315 12470.52 137.55 54615.78 88888.00 2015-11-11 05:57:28.375 315 12470.52 137.55 54615.78 88888.00 2015-11-11 05:57:28.500 315 12470.48 137.55 54615.78 88888.00 2015-11-11 05:57:28.625 315 12470.48 137.57 54615.70 88888.00 2015-11-11 05:57:28.750 315 12470.45 137.60 54615.72 88888.00 2015-11-11 05:57:28.875 315 12470.40 137.62 54615.70 88888.00 2015-11-11 05:57:29.000 315 12470.40 137.65 54615.70 88888.00 2015-11-11 05:57:29.125 315 12470.40 137.68 54615.68 88888.00 2015-11-11 05:57:29.250 315 12470.35 137.65 54615.68 88888.00 2015-11-11 05:57:29.375 315 12470.30 137.68 54615.65 88888.00 2015-11-11 05:57:29.500 315 12470.27 137.70 54615.65 88888.00 2015-11-11 05:57:29.625 315 12470.25 137.72 54615.60 88888.00 2015-11-11 05:57:29.750 315 12470.25 137.72 54615.57 88888.00 2015-11-11 05:57:29.875 315 12470.20 137.70 54615.53 88888.00 2015-11-11 05:57:30.000 315 12470.30 137.72 54615.53 88888.00 2015-11-11 05:57:30.125 315 12470.30 137.78 54615.53 88888.00 2015-11-11 05:57:30.250 315 12470.27 137.75 54615.50 88888.00 2015-11-11 05:57:30.375 315 12470.33 137.75 54615.47 88888.00 2015-11-11 05:57:30.500 315 12470.30 137.75 54615.45 88888.00 2015-11-11 05:57:30.625 315 12470.25 137.78 54615.43 88888.00 2015-11-11 05:57:30.750 315 12470.25 137.78 54615.40 88888.00 2015-11-11 05:57:30.875 315 12470.25 137.80 54615.35 88888.00 2015-11-11 05:57:31.000 315 12470.27 137.80 54615.35 88888.00 2015-11-11 05:57:31.125 315 12470.20 137.80 54615.35 88888.00 2015-11-11 05:57:31.250 315 12470.20 137.80 54615.32 88888.00 2015-11-11 05:57:31.375 315 12470.23 137.78 54615.28 88888.00 2015-11-11 05:57:31.500 315 12470.23 137.80 54615.25 88888.00 2015-11-11 05:57:31.625 315 12470.30 137.85 54615.25 88888.00 2015-11-11 05:57:31.750 315 12470.30 137.88 54615.28 88888.00 2015-11-11 05:57:31.875 315 12470.33 137.90 54615.25 88888.00 2015-11-11 05:57:32.000 315 12470.38 137.93 54615.18 88888.00 2015-11-11 05:57:32.125 315 12470.40 137.95 54615.18 88888.00 2015-11-11 05:57:32.250 315 12470.35 137.95 54615.18 88888.00 2015-11-11 05:57:32.375 315 12470.40 137.95 54615.18 88888.00 2015-11-11 05:57:32.500 315 12470.40 137.93 54615.15 88888.00 2015-11-11 05:57:32.625 315 12470.42 137.90 54615.10 88888.00 2015-11-11 05:57:32.750 315 12470.40 137.95 54615.07 88888.00 2015-11-11 05:57:32.875 315 12470.35 138.00 54615.03 88888.00 2015-11-11 05:57:33.000 315 12470.42 138.05 54615.00 88888.00 2015-11-11 05:57:33.125 315 12470.48 138.03 54615.00 88888.00 2015-11-11 05:57:33.250 315 12470.50 138.03 54614.97 88888.00 2015-11-11 05:57:33.375 315 12470.58 138.03 54614.93 88888.00 2015-11-11 05:57:33.500 315 12470.58 138.03 54614.90 88888.00 2015-11-11 05:57:33.625 315 12470.60 138.07 54614.88 88888.00 2015-11-11 05:57:33.750 315 12470.62 138.12 54614.85 88888.00 2015-11-11 05:57:33.875 315 12470.60 138.15 54614.80 88888.00 2015-11-11 05:57:34.000 315 12470.65 138.15 54614.80 88888.00 2015-11-11 05:57:34.125 315 12470.65 138.15 54614.80 88888.00 2015-11-11 05:57:34.250 315 12470.62 138.18 54614.78 88888.00 2015-11-11 05:57:34.375 315 12470.70 138.20 54614.75 88888.00 2015-11-11 05:57:34.500 315 12470.70 138.20 54614.72 88888.00 2015-11-11 05:57:34.625 315 12470.73 138.22 54614.68 88888.00 2015-11-11 05:57:34.750 315 12470.75 138.25 54614.65 88888.00 2015-11-11 05:57:34.875 315 12470.75 138.28 54614.62 88888.00 2015-11-11 05:57:35.000 315 12470.70 138.30 54614.57 88888.00 2015-11-11 05:57:35.125 315 12470.75 138.32 54614.57 88888.00 2015-11-11 05:57:35.250 315 12470.83 138.32 54614.53 88888.00 2015-11-11 05:57:35.375 315 12470.92 138.35 54614.50 88888.00 2015-11-11 05:57:35.500 315 12470.95 138.38 54614.47 88888.00 2015-11-11 05:57:35.625 315 12470.95 138.38 54614.45 88888.00 2015-11-11 05:57:35.750 315 12471.02 138.40 54614.45 88888.00 2015-11-11 05:57:35.875 315 12471.05 138.45 54614.43 88888.00 2015-11-11 05:57:36.000 315 12471.08 138.47 54614.43 88888.00 2015-11-11 05:57:36.125 315 12471.05 138.45 54614.43 88888.00 2015-11-11 05:57:36.250 315 12471.08 138.45 54614.38 88888.00 2015-11-11 05:57:36.375 315 12471.10 138.50 54614.35 88888.00 2015-11-11 05:57:36.500 315 12471.12 138.55 54614.35 88888.00 2015-11-11 05:57:36.625 315 12471.15 138.53 54614.32 88888.00 2015-11-11 05:57:36.750 315 12471.17 138.55 54614.30 88888.00 2015-11-11 05:57:36.875 315 12471.23 138.57 54614.28 88888.00 2015-11-11 05:57:37.000 315 12471.23 138.62 54614.22 88888.00 2015-11-11 05:57:37.125 315 12471.30 138.65 54614.22 88888.00 2015-11-11 05:57:37.250 315 12471.25 138.65 54614.18 88888.00 2015-11-11 05:57:37.375 315 12471.35 138.70 54614.15 88888.00 2015-11-11 05:57:37.500 315 12471.45 138.72 54614.12 88888.00 2015-11-11 05:57:37.625 315 12471.52 138.72 54614.10 88888.00 2015-11-11 05:57:37.750 315 12471.50 138.78 54614.07 88888.00 2015-11-11 05:57:37.875 315 12471.50 138.78 54614.05 88888.00 2015-11-11 05:57:38.000 315 12471.52 138.75 54614.00 88888.00 2015-11-11 05:57:38.125 315 12471.62 138.80 54614.00 88888.00 2015-11-11 05:57:38.250 315 12471.65 138.78 54614.00 88888.00 2015-11-11 05:57:38.375 315 12471.67 138.78 54613.97 88888.00 2015-11-11 05:57:38.500 315 12471.62 138.75 54613.95 88888.00 2015-11-11 05:57:38.625 315 12471.70 138.78 54613.93 88888.00 2015-11-11 05:57:38.750 315 12471.77 138.80 54613.90 88888.00 2015-11-11 05:57:38.875 315 12471.83 138.85 54613.90 88888.00 2015-11-11 05:57:39.000 315 12471.80 138.82 54613.85 88888.00 2015-11-11 05:57:39.125 315 12471.73 138.82 54613.85 88888.00 2015-11-11 05:57:39.250 315 12471.80 138.82 54613.82 88888.00 2015-11-11 05:57:39.375 315 12471.83 138.85 54613.80 88888.00 2015-11-11 05:57:39.500 315 12471.88 138.82 54613.78 88888.00 2015-11-11 05:57:39.625 315 12471.95 138.85 54613.75 88888.00 2015-11-11 05:57:39.750 315 12472.02 138.85 54613.75 88888.00 2015-11-11 05:57:39.875 315 12472.02 138.90 54613.70 88888.00 2015-11-11 05:57:40.000 315 12472.02 138.95 54613.65 88888.00 2015-11-11 05:57:40.125 315 12472.08 139.00 54613.62 88888.00 2015-11-11 05:57:40.250 315 12472.05 138.95 54613.62 88888.00 2015-11-11 05:57:40.375 315 12472.10 138.97 54613.60 88888.00 2015-11-11 05:57:40.500 315 12472.08 138.95 54613.60 88888.00 2015-11-11 05:57:40.625 315 12472.10 139.00 54613.60 88888.00 2015-11-11 05:57:40.750 315 12472.17 139.03 54613.57 88888.00 2015-11-11 05:57:40.875 315 12472.20 139.00 54613.55 88888.00 2015-11-11 05:57:41.000 315 12472.20 139.00 54613.55 88888.00 2015-11-11 05:57:41.125 315 12472.23 139.05 54613.53 88888.00 2015-11-11 05:57:41.250 315 12472.20 139.00 54613.50 88888.00 2015-11-11 05:57:41.375 315 12472.30 139.03 54613.47 88888.00 2015-11-11 05:57:41.500 315 12472.38 139.03 54613.43 88888.00 2015-11-11 05:57:41.625 315 12472.38 139.05 54613.40 88888.00 2015-11-11 05:57:41.750 315 12472.40 139.05 54613.40 88888.00 2015-11-11 05:57:41.875 315 12472.42 139.05 54613.40 88888.00 2015-11-11 05:57:42.000 315 12472.40 139.05 54613.38 88888.00 2015-11-11 05:57:42.125 315 12472.48 139.03 54613.38 88888.00 2015-11-11 05:57:42.250 315 12472.50 139.05 54613.35 88888.00 2015-11-11 05:57:42.375 315 12472.58 139.12 54613.32 88888.00 2015-11-11 05:57:42.500 315 12472.55 139.12 54613.30 88888.00 2015-11-11 05:57:42.625 315 12472.52 139.15 54613.28 88888.00 2015-11-11 05:57:42.750 315 12472.58 139.18 54613.20 88888.00 2015-11-11 05:57:42.875 315 12472.60 139.18 54613.18 88888.00 2015-11-11 05:57:43.000 315 12472.70 139.18 54613.15 88888.00 2015-11-11 05:57:43.125 315 12472.77 139.15 54613.15 88888.00 2015-11-11 05:57:43.250 315 12472.75 139.15 54613.15 88888.00 2015-11-11 05:57:43.375 315 12472.75 139.20 54613.15 88888.00 2015-11-11 05:57:43.500 315 12472.80 139.20 54613.10 88888.00 2015-11-11 05:57:43.625 315 12472.90 139.20 54613.10 88888.00 2015-11-11 05:57:43.750 315 12472.98 139.22 54613.05 88888.00 2015-11-11 05:57:43.875 315 12473.00 139.25 54613.03 88888.00 2015-11-11 05:57:44.000 315 12473.00 139.22 54613.00 88888.00 2015-11-11 05:57:44.125 315 12473.00 139.25 54613.00 88888.00 2015-11-11 05:57:44.250 315 12473.02 139.28 54612.97 88888.00 2015-11-11 05:57:44.375 315 12473.12 139.28 54612.95 88888.00 2015-11-11 05:57:44.500 315 12473.20 139.28 54612.95 88888.00 2015-11-11 05:57:44.625 315 12473.23 139.28 54612.90 88888.00 2015-11-11 05:57:44.750 315 12473.27 139.25 54612.90 88888.00 2015-11-11 05:57:44.875 315 12473.40 139.25 54612.88 88888.00 2015-11-11 05:57:45.000 315 12473.45 139.28 54612.82 88888.00 2015-11-11 05:57:45.125 315 12473.48 139.30 54612.82 88888.00 2015-11-11 05:57:45.250 315 12473.50 139.28 54612.80 88888.00 2015-11-11 05:57:45.375 315 12473.60 139.30 54612.80 88888.00 2015-11-11 05:57:45.500 315 12473.65 139.30 54612.78 88888.00 2015-11-11 05:57:45.625 315 12473.67 139.30 54612.75 88888.00 2015-11-11 05:57:45.750 315 12473.73 139.32 54612.75 88888.00 2015-11-11 05:57:45.875 315 12473.83 139.32 54612.70 88888.00 2015-11-11 05:57:46.000 315 12473.92 139.35 54612.70 88888.00 2015-11-11 05:57:46.125 315 12473.95 139.38 54612.68 88888.00 2015-11-11 05:57:46.250 315 12474.00 139.45 54612.65 88888.00 2015-11-11 05:57:46.375 315 12474.00 139.47 54612.65 88888.00 2015-11-11 05:57:46.500 315 12474.00 139.45 54612.62 88888.00 2015-11-11 05:57:46.625 315 12474.08 139.45 54612.60 88888.00 2015-11-11 05:57:46.750 315 12474.10 139.47 54612.55 88888.00 2015-11-11 05:57:46.875 315 12474.23 139.50 54612.55 88888.00 2015-11-11 05:57:47.000 315 12474.27 139.50 54612.53 88888.00 2015-11-11 05:57:47.125 315 12474.30 139.53 54612.50 88888.00 2015-11-11 05:57:47.250 315 12474.33 139.55 54612.47 88888.00 2015-11-11 05:57:47.375 315 12474.45 139.62 54612.47 88888.00 2015-11-11 05:57:47.500 315 12474.55 139.65 54612.45 88888.00 2015-11-11 05:57:47.625 315 12474.60 139.65 54612.43 88888.00 2015-11-11 05:57:47.750 315 12474.70 139.68 54612.40 88888.00 2015-11-11 05:57:47.875 315 12474.73 139.68 54612.38 88888.00 2015-11-11 05:57:48.000 315 12474.83 139.65 54612.38 88888.00 2015-11-11 05:57:48.125 315 12474.90 139.68 54612.35 88888.00 2015-11-11 05:57:48.250 315 12474.90 139.70 54612.35 88888.00 2015-11-11 05:57:48.375 315 12474.98 139.70 54612.32 88888.00 2015-11-11 05:57:48.500 315 12475.10 139.72 54612.30 88888.00 2015-11-11 05:57:48.625 315 12475.25 139.75 54612.25 88888.00 2015-11-11 05:57:48.750 315 12475.30 139.72 54612.25 88888.00 2015-11-11 05:57:48.875 315 12475.38 139.72 54612.22 88888.00 2015-11-11 05:57:49.000 315 12475.45 139.75 54612.25 88888.00 2015-11-11 05:57:49.125 315 12475.48 139.78 54612.22 88888.00 2015-11-11 05:57:49.250 315 12475.58 139.75 54612.18 88888.00 2015-11-11 05:57:49.375 315 12475.73 139.78 54612.15 88888.00 2015-11-11 05:57:49.500 315 12475.75 139.78 54612.12 88888.00 2015-11-11 05:57:49.625 315 12475.80 139.78 54612.10 88888.00 2015-11-11 05:57:49.750 315 12475.83 139.82 54612.10 88888.00 2015-11-11 05:57:49.875 315 12475.85 139.85 54612.10 88888.00 2015-11-11 05:57:50.000 315 12475.98 139.82 54612.07 88888.00 2015-11-11 05:57:50.125 315 12476.08 139.85 54612.05 88888.00 2015-11-11 05:57:50.250 315 12476.12 139.80 54612.03 88888.00 2015-11-11 05:57:50.375 315 12476.17 139.85 54612.03 88888.00 2015-11-11 05:57:50.500 315 12476.25 139.88 54612.03 88888.00 2015-11-11 05:57:50.625 315 12476.27 139.85 54612.03 88888.00 2015-11-11 05:57:50.750 315 12476.33 139.85 54612.00 88888.00 2015-11-11 05:57:50.875 315 12476.40 139.82 54611.97 88888.00 2015-11-11 05:57:51.000 315 12476.48 139.82 54611.95 88888.00 2015-11-11 05:57:51.125 315 12476.62 139.85 54611.95 88888.00 2015-11-11 05:57:51.250 315 12476.67 139.85 54611.95 88888.00 2015-11-11 05:57:51.375 315 12476.75 139.88 54611.93 88888.00 2015-11-11 05:57:51.500 315 12476.83 139.90 54611.90 88888.00 2015-11-11 05:57:51.625 315 12476.92 139.93 54611.93 88888.00 2015-11-11 05:57:51.750 315 12476.90 139.93 54611.93 88888.00 2015-11-11 05:57:51.875 315 12476.90 139.93 54611.90 88888.00 2015-11-11 05:57:52.000 315 12476.95 139.93 54611.88 88888.00 2015-11-11 05:57:52.125 315 12477.02 139.90 54611.85 88888.00 2015-11-11 05:57:52.250 315 12477.02 139.88 54611.85 88888.00 2015-11-11 05:57:52.375 315 12477.17 139.93 54611.85 88888.00 2015-11-11 05:57:52.500 315 12477.23 139.93 54611.85 88888.00 2015-11-11 05:57:52.625 315 12477.33 139.90 54611.80 88888.00 2015-11-11 05:57:52.750 315 12477.38 139.90 54611.78 88888.00 2015-11-11 05:57:52.875 315 12477.45 139.90 54611.78 88888.00 2015-11-11 05:57:53.000 315 12477.50 139.85 54611.75 88888.00 2015-11-11 05:57:53.125 315 12477.55 139.88 54611.75 88888.00 2015-11-11 05:57:53.250 315 12477.58 139.88 54611.72 88888.00 2015-11-11 05:57:53.375 315 12477.65 139.88 54611.72 88888.00 2015-11-11 05:57:53.500 315 12477.73 139.88 54611.72 88888.00 2015-11-11 05:57:53.625 315 12477.85 139.88 54611.70 88888.00 2015-11-11 05:57:53.750 315 12477.90 139.88 54611.70 88888.00 2015-11-11 05:57:53.875 315 12477.98 139.88 54611.68 88888.00 2015-11-11 05:57:54.000 315 12477.98 139.85 54611.68 88888.00 2015-11-11 05:57:54.125 315 12477.98 139.80 54611.68 88888.00 2015-11-11 05:57:54.250 315 12478.00 139.78 54611.68 88888.00 2015-11-11 05:57:54.375 315 12478.10 139.78 54611.68 88888.00 2015-11-11 05:57:54.500 315 12478.12 139.82 54611.68 88888.00 2015-11-11 05:57:54.625 315 12478.12 139.82 54611.68 88888.00 2015-11-11 05:57:54.750 315 12478.20 139.78 54611.62 88888.00 2015-11-11 05:57:54.875 315 12478.30 139.80 54611.60 88888.00 2015-11-11 05:57:55.000 315 12478.33 139.88 54611.60 88888.00 2015-11-11 05:57:55.125 315 12478.35 139.85 54611.62 88888.00 2015-11-11 05:57:55.250 315 12478.42 139.85 54611.60 88888.00 2015-11-11 05:57:55.375 315 12478.52 139.88 54611.57 88888.00 2015-11-11 05:57:55.500 315 12478.60 139.88 54611.57 88888.00 2015-11-11 05:57:55.625 315 12478.67 139.88 54611.57 88888.00 2015-11-11 05:57:55.750 315 12478.75 139.85 54611.55 88888.00 2015-11-11 05:57:55.875 315 12478.85 139.85 54611.53 88888.00 2015-11-11 05:57:56.000 315 12478.88 139.85 54611.53 88888.00 2015-11-11 05:57:56.125 315 12478.92 139.80 54611.53 88888.00 2015-11-11 05:57:56.250 315 12478.90 139.78 54611.53 88888.00 2015-11-11 05:57:56.375 315 12478.95 139.70 54611.53 88888.00 2015-11-11 05:57:56.500 315 12478.98 139.68 54611.50 88888.00 2015-11-11 05:57:56.625 315 12479.12 139.62 54611.50 88888.00 2015-11-11 05:57:56.750 315 12479.17 139.68 54611.50 88888.00 2015-11-11 05:57:56.875 315 12479.20 139.68 54611.53 88888.00 2015-11-11 05:57:57.000 315 12479.20 139.65 54611.50 88888.00 2015-11-11 05:57:57.125 315 12479.30 139.65 54611.50 88888.00 2015-11-11 05:57:57.250 315 12479.40 139.60 54611.47 88888.00 2015-11-11 05:57:57.375 315 12479.50 139.57 54611.45 88888.00 2015-11-11 05:57:57.500 315 12479.52 139.57 54611.43 88888.00 2015-11-11 05:57:57.625 315 12479.58 139.60 54611.43 88888.00 2015-11-11 05:57:57.750 315 12479.70 139.57 54611.45 88888.00 2015-11-11 05:57:57.875 315 12479.77 139.53 54611.43 88888.00 2015-11-11 05:57:58.000 315 12479.77 139.53 54611.40 88888.00 2015-11-11 05:57:58.125 315 12479.83 139.50 54611.40 88888.00 2015-11-11 05:57:58.250 315 12479.85 139.45 54611.43 88888.00 2015-11-11 05:57:58.375 315 12479.95 139.43 54611.40 88888.00 2015-11-11 05:57:58.500 315 12480.00 139.38 54611.40 88888.00 2015-11-11 05:57:58.625 315 12480.10 139.40 54611.40 88888.00 2015-11-11 05:57:58.750 315 12480.15 139.35 54611.38 88888.00 2015-11-11 05:57:58.875 315 12480.17 139.30 54611.38 88888.00 2015-11-11 05:57:59.000 315 12480.27 139.30 54611.35 88888.00 2015-11-11 05:57:59.125 315 12480.33 139.28 54611.35 88888.00 2015-11-11 05:57:59.250 315 12480.38 139.22 54611.35 88888.00 2015-11-11 05:57:59.375 315 12480.42 139.20 54611.35 88888.00 2015-11-11 05:57:59.500 315 12480.50 139.18 54611.35 88888.00 2015-11-11 05:57:59.625 315 12480.50 139.12 54611.32 88888.00 2015-11-11 05:57:59.750 315 12480.48 139.10 54611.32 88888.00 2015-11-11 05:57:59.875 315 12480.52 139.10 54611.32 88888.00 2015-11-11 05:58:00.000 315 12480.60 139.10 54611.30 88888.00 2015-11-11 05:58:00.125 315 12480.70 139.07 54611.30 88888.00 2015-11-11 05:58:00.250 315 12480.73 139.03 54611.32 88888.00 2015-11-11 05:58:00.375 315 12480.80 138.97 54611.32 88888.00 2015-11-11 05:58:00.500 315 12480.83 138.93 54611.32 88888.00 2015-11-11 05:58:00.625 315 12480.88 138.88 54611.32 88888.00 2015-11-11 05:58:00.750 315 12480.92 138.88 54611.30 88888.00 2015-11-11 05:58:00.875 315 12480.95 138.78 54611.32 88888.00 2015-11-11 05:58:01.000 315 12481.05 138.75 54611.32 88888.00 2015-11-11 05:58:01.125 315 12481.10 138.72 54611.35 88888.00 2015-11-11 05:58:01.250 315 12481.15 138.70 54611.32 88888.00 2015-11-11 05:58:01.375 315 12481.17 138.68 54611.32 88888.00 2015-11-11 05:58:01.500 315 12481.20 138.62 54611.32 88888.00 2015-11-11 05:58:01.625 315 12481.27 138.57 54611.30 88888.00 2015-11-11 05:58:01.750 315 12481.30 138.55 54611.30 88888.00 2015-11-11 05:58:01.875 315 12481.35 138.53 54611.30 88888.00 2015-11-11 05:58:02.000 315 12481.40 138.53 54611.30 88888.00 2015-11-11 05:58:02.125 315 12481.42 138.47 54611.30 88888.00 2015-11-11 05:58:02.250 315 12481.50 138.45 54611.30 88888.00 2015-11-11 05:58:02.375 315 12481.60 138.47 54611.30 88888.00 2015-11-11 05:58:02.500 315 12481.65 138.45 54611.30 88888.00 2015-11-11 05:58:02.625 315 12481.65 138.43 54611.28 88888.00 2015-11-11 05:58:02.750 315 12481.67 138.40 54611.28 88888.00 2015-11-11 05:58:02.875 315 12481.70 138.32 54611.30 88888.00 2015-11-11 05:58:03.000 315 12481.75 138.22 54611.30 88888.00 2015-11-11 05:58:03.125 315 12481.83 138.25 54611.30 88888.00 2015-11-11 05:58:03.250 315 12481.83 138.25 54611.32 88888.00 2015-11-11 05:58:03.375 315 12481.90 138.20 54611.30 88888.00 2015-11-11 05:58:03.500 315 12481.90 138.15 54611.32 88888.00 2015-11-11 05:58:03.625 315 12481.85 138.10 54611.32 88888.00 2015-11-11 05:58:03.750 315 12481.90 138.12 54611.32 88888.00 2015-11-11 05:58:03.875 315 12482.02 138.12 54611.32 88888.00 2015-11-11 05:58:04.000 315 12482.10 138.07 54611.32 88888.00 2015-11-11 05:58:04.125 315 12482.12 138.05 54611.30 88888.00 2015-11-11 05:58:04.250 315 12482.08 138.03 54611.32 88888.00 2015-11-11 05:58:04.375 315 12482.10 138.05 54611.35 88888.00 2015-11-11 05:58:04.500 315 12482.17 138.00 54611.35 88888.00 2015-11-11 05:58:04.625 315 12482.27 137.90 54611.32 88888.00 2015-11-11 05:58:04.750 315 12482.30 137.88 54611.35 88888.00 2015-11-11 05:58:04.875 315 12482.35 137.85 54611.35 88888.00 2015-11-11 05:58:05.000 315 12482.40 137.80 54611.32 88888.00 2015-11-11 05:58:05.125 315 12482.40 137.78 54611.35 88888.00 2015-11-11 05:58:05.250 315 12482.42 137.75 54611.38 88888.00 2015-11-11 05:58:05.375 315 12482.48 137.72 54611.38 88888.00 2015-11-11 05:58:05.500 315 12482.52 137.68 54611.38 88888.00 2015-11-11 05:58:05.625 315 12482.52 137.65 54611.38 88888.00 2015-11-11 05:58:05.750 315 12482.52 137.62 54611.35 88888.00 2015-11-11 05:58:05.875 315 12482.55 137.60 54611.35 88888.00 2015-11-11 05:58:06.000 315 12482.55 137.55 54611.38 88888.00 2015-11-11 05:58:06.125 315 12482.58 137.50 54611.40 88888.00 2015-11-11 05:58:06.250 315 12482.55 137.43 54611.40 88888.00 2015-11-11 05:58:06.375 315 12482.60 137.38 54611.40 88888.00 2015-11-11 05:58:06.500 315 12482.65 137.35 54611.38 88888.00 2015-11-11 05:58:06.625 315 12482.73 137.35 54611.38 88888.00 2015-11-11 05:58:06.750 315 12482.75 137.30 54611.38 88888.00 2015-11-11 05:58:06.875 315 12482.73 137.28 54611.40 88888.00 2015-11-11 05:58:07.000 315 12482.75 137.28 54611.43 88888.00 2015-11-11 05:58:07.125 315 12482.75 137.22 54611.45 88888.00 2015-11-11 05:58:07.250 315 12482.75 137.15 54611.45 88888.00 2015-11-11 05:58:07.375 315 12482.77 137.15 54611.45 88888.00 2015-11-11 05:58:07.500 315 12482.77 137.12 54611.45 88888.00 2015-11-11 05:58:07.625 315 12482.77 137.12 54611.47 88888.00 2015-11-11 05:58:07.750 315 12482.80 137.10 54611.47 88888.00 2015-11-11 05:58:07.875 315 12482.83 137.05 54611.47 88888.00 2015-11-11 05:58:08.000 315 12482.88 137.03 54611.50 88888.00 2015-11-11 05:58:08.125 315 12482.92 137.00 54611.50 88888.00 2015-11-11 05:58:08.250 315 12482.95 136.93 54611.47 88888.00 2015-11-11 05:58:08.375 315 12482.90 136.88 54611.50 88888.00 2015-11-11 05:58:08.500 315 12482.88 136.88 54611.50 88888.00 2015-11-11 05:58:08.625 315 12482.95 136.85 54611.50 88888.00 2015-11-11 05:58:08.750 315 12482.95 136.82 54611.50 88888.00 2015-11-11 05:58:08.875 315 12482.98 136.80 54611.53 88888.00 2015-11-11 05:58:09.000 315 12483.08 136.75 54611.53 88888.00 2015-11-11 05:58:09.125 315 12483.15 136.72 54611.55 88888.00 2015-11-11 05:58:09.250 315 12483.08 136.65 54611.55 88888.00 2015-11-11 05:58:09.375 315 12483.05 136.65 54611.53 88888.00 2015-11-11 05:58:09.500 315 12483.10 136.60 54611.55 88888.00 2015-11-11 05:58:09.625 315 12483.10 136.57 54611.55 88888.00 2015-11-11 05:58:09.750 315 12483.02 136.55 54611.55 88888.00 2015-11-11 05:58:09.875 315 12482.92 136.55 54611.55 88888.00 2015-11-11 05:58:10.000 315 12482.92 136.50 54611.57 88888.00 2015-11-11 05:58:10.125 315 12483.00 136.45 54611.57 88888.00 2015-11-11 05:58:10.250 315 12483.05 136.43 54611.57 88888.00 2015-11-11 05:58:10.375 315 12483.10 136.40 54611.57 88888.00 2015-11-11 05:58:10.500 315 12483.10 136.38 54611.57 88888.00 2015-11-11 05:58:10.625 315 12483.10 136.35 54611.55 88888.00 2015-11-11 05:58:10.750 315 12483.10 136.30 54611.57 88888.00 2015-11-11 05:58:10.875 315 12483.10 136.25 54611.60 88888.00 2015-11-11 05:58:11.000 315 12483.12 136.25 54611.62 88888.00 2015-11-11 05:58:11.125 315 12483.20 136.20 54611.65 88888.00 2015-11-11 05:58:11.250 315 12483.17 136.12 54611.68 88888.00 2015-11-11 05:58:11.375 315 12483.20 136.12 54611.68 88888.00 2015-11-11 05:58:11.500 315 12483.23 136.12 54611.68 88888.00 2015-11-11 05:58:11.625 315 12483.23 136.07 54611.68 88888.00 2015-11-11 05:58:11.750 315 12483.27 136.07 54611.72 88888.00 2015-11-11 05:58:11.875 315 12483.30 136.05 54611.72 88888.00 2015-11-11 05:58:12.000 315 12483.25 136.00 54611.70 88888.00 2015-11-11 05:58:12.125 315 12483.25 135.93 54611.75 88888.00 2015-11-11 05:58:12.250 315 12483.30 135.90 54611.72 88888.00 2015-11-11 05:58:12.375 315 12483.33 135.90 54611.70 88888.00 2015-11-11 05:58:12.500 315 12483.33 135.88 54611.68 88888.00 2015-11-11 05:58:12.625 315 12483.27 135.82 54611.70 88888.00 2015-11-11 05:58:12.750 315 12483.33 135.82 54611.70 88888.00 2015-11-11 05:58:12.875 315 12483.35 135.80 54611.70 88888.00 2015-11-11 05:58:13.000 315 12483.38 135.78 54611.70 88888.00 2015-11-11 05:58:13.125 315 12483.38 135.72 54611.75 88888.00 2015-11-11 05:58:13.250 315 12483.33 135.65 54611.75 88888.00 2015-11-11 05:58:13.375 315 12483.40 135.62 54611.78 88888.00 2015-11-11 05:58:13.500 315 12483.50 135.60 54611.78 88888.00 2015-11-11 05:58:13.625 315 12483.55 135.60 54611.78 88888.00 2015-11-11 05:58:13.750 315 12483.50 135.55 54611.78 88888.00 2015-11-11 05:58:13.875 315 12483.55 135.50 54611.80 88888.00 2015-11-11 05:58:14.000 315 12483.50 135.45 54611.80 88888.00 2015-11-11 05:58:14.125 315 12483.45 135.47 54611.82 88888.00 2015-11-11 05:58:14.250 315 12483.45 135.43 54611.85 88888.00 2015-11-11 05:58:14.375 315 12483.50 135.40 54611.85 88888.00 2015-11-11 05:58:14.500 315 12483.52 135.38 54611.88 88888.00 2015-11-11 05:58:14.625 315 12483.55 135.35 54611.90 88888.00 2015-11-11 05:58:14.750 315 12483.52 135.28 54611.90 88888.00 2015-11-11 05:58:14.875 315 12483.52 135.28 54611.93 88888.00 2015-11-11 05:58:15.000 315 12483.58 135.25 54611.93 88888.00 2015-11-11 05:58:15.125 315 12483.58 135.25 54611.93 88888.00 2015-11-11 05:58:15.250 315 12483.45 135.18 54611.93 88888.00 2015-11-11 05:58:15.375 315 12483.55 135.18 54611.93 88888.00 2015-11-11 05:58:15.500 315 12483.62 135.15 54611.93 88888.00 2015-11-11 05:58:15.625 315 12483.60 135.12 54611.95 88888.00 2015-11-11 05:58:15.750 315 12483.55 135.10 54611.95 88888.00 2015-11-11 05:58:15.875 315 12483.58 135.05 54611.97 88888.00 2015-11-11 05:58:16.000 315 12483.58 135.05 54612.00 88888.00 2015-11-11 05:58:16.125 315 12483.58 135.03 54612.03 88888.00 2015-11-11 05:58:16.250 315 12483.58 135.00 54612.00 88888.00 2015-11-11 05:58:16.375 315 12483.65 134.95 54612.00 88888.00 2015-11-11 05:58:16.500 315 12483.62 134.93 54612.00 88888.00 2015-11-11 05:58:16.625 315 12483.60 134.95 54612.03 88888.00 2015-11-11 05:58:16.750 315 12483.67 134.95 54612.07 88888.00 2015-11-11 05:58:16.875 315 12483.70 134.90 54612.07 88888.00 2015-11-11 05:58:17.000 315 12483.65 134.85 54612.05 88888.00 2015-11-11 05:58:17.125 315 12483.58 134.82 54612.05 88888.00 2015-11-11 05:58:17.250 315 12483.60 134.78 54612.10 88888.00 2015-11-11 05:58:17.375 315 12483.67 134.80 54612.07 88888.00 2015-11-11 05:58:17.500 315 12483.73 134.75 54612.10 88888.00 2015-11-11 05:58:17.625 315 12483.80 134.78 54612.12 88888.00 2015-11-11 05:58:17.750 315 12483.83 134.78 54612.15 88888.00 2015-11-11 05:58:17.875 315 12483.73 134.72 54612.12 88888.00 2015-11-11 05:58:18.000 315 12483.70 134.72 54612.10 88888.00 2015-11-11 05:58:18.125 315 12483.62 134.72 54612.12 88888.00 2015-11-11 05:58:18.250 315 12483.62 134.70 54612.12 88888.00 2015-11-11 05:58:18.375 315 12483.67 134.68 54612.12 88888.00 2015-11-11 05:58:18.500 315 12483.67 134.68 54612.15 88888.00 2015-11-11 05:58:18.625 315 12483.65 134.68 54612.15 88888.00 2015-11-11 05:58:18.750 315 12483.65 134.68 54612.18 88888.00 2015-11-11 05:58:18.875 315 12483.70 134.68 54612.15 88888.00 2015-11-11 05:58:19.000 315 12483.70 134.65 54612.15 88888.00 2015-11-11 05:58:19.125 315 12483.77 134.62 54612.18 88888.00 2015-11-11 05:58:19.250 315 12483.75 134.62 54612.20 88888.00 2015-11-11 05:58:19.375 315 12483.75 134.65 54612.22 88888.00 2015-11-11 05:58:19.500 315 12483.75 134.65 54612.22 88888.00 2015-11-11 05:58:19.625 315 12483.77 134.57 54612.22 88888.00 2015-11-11 05:58:19.750 315 12483.77 134.55 54612.22 88888.00 2015-11-11 05:58:19.875 315 12483.80 134.57 54612.22 88888.00 2015-11-11 05:58:20.000 315 12483.83 134.57 54612.25 88888.00 2015-11-11 05:58:20.125 315 12483.88 134.57 54612.28 88888.00 2015-11-11 05:58:20.250 315 12483.83 134.57 54612.30 88888.00 2015-11-11 05:58:20.375 315 12483.83 134.60 54612.30 88888.00 2015-11-11 05:58:20.500 315 12483.80 134.60 54612.28 88888.00 2015-11-11 05:58:20.625 315 12483.70 134.60 54612.28 88888.00 2015-11-11 05:58:20.750 315 12483.62 134.60 54612.30 88888.00 2015-11-11 05:58:20.875 315 12483.62 134.57 54612.32 88888.00 2015-11-11 05:58:21.000 315 12483.65 134.57 54612.32 88888.00 2015-11-11 05:58:21.125 315 12483.70 134.60 54612.35 88888.00 2015-11-11 05:58:21.250 315 12483.67 134.57 54612.35 88888.00 2015-11-11 05:58:21.375 315 12483.70 134.57 54612.35 88888.00 2015-11-11 05:58:21.500 315 12483.70 134.57 54612.35 88888.00 2015-11-11 05:58:21.625 315 12483.65 134.55 54612.35 88888.00 2015-11-11 05:58:21.750 315 12483.67 134.55 54612.40 88888.00 2015-11-11 05:58:21.875 315 12483.70 134.57 54612.40 88888.00 2015-11-11 05:58:22.000 315 12483.75 134.57 54612.40 88888.00 2015-11-11 05:58:22.125 315 12483.77 134.60 54612.40 88888.00 2015-11-11 05:58:22.250 315 12483.65 134.57 54612.47 88888.00 2015-11-11 05:58:22.375 315 12483.67 134.57 54612.47 88888.00 2015-11-11 05:58:22.500 315 12483.67 134.57 54612.47 88888.00 2015-11-11 05:58:22.625 315 12483.70 134.57 54612.45 88888.00 2015-11-11 05:58:22.750 315 12483.70 134.57 54612.47 88888.00 2015-11-11 05:58:22.875 315 12483.73 134.57 54612.50 88888.00 2015-11-11 05:58:23.000 315 12483.75 134.57 54612.45 88888.00 2015-11-11 05:58:23.125 315 12483.75 134.62 54612.47 88888.00 2015-11-11 05:58:23.250 315 12483.73 134.65 54612.50 88888.00 2015-11-11 05:58:23.375 315 12483.73 134.62 54612.50 88888.00 2015-11-11 05:58:23.500 315 12483.70 134.62 54612.50 88888.00 2015-11-11 05:58:23.625 315 12483.77 134.62 54612.53 88888.00 2015-11-11 05:58:23.750 315 12483.85 134.65 54612.55 88888.00 2015-11-11 05:58:23.875 315 12483.83 134.60 54612.55 88888.00 2015-11-11 05:58:24.000 315 12483.80 134.55 54612.55 88888.00 2015-11-11 05:58:24.125 315 12483.80 134.53 54612.55 88888.00 2015-11-11 05:58:24.250 315 12483.75 134.57 54612.55 88888.00 2015-11-11 05:58:24.375 315 12483.75 134.57 54612.55 88888.00 2015-11-11 05:58:24.500 315 12483.77 134.62 54612.60 88888.00 2015-11-11 05:58:24.625 315 12483.77 134.65 54612.57 88888.00 2015-11-11 05:58:24.750 315 12483.73 134.65 54612.60 88888.00 2015-11-11 05:58:24.875 315 12483.65 134.62 54612.60 88888.00 2015-11-11 05:58:25.000 315 12483.70 134.60 54612.60 88888.00 2015-11-11 05:58:25.125 315 12483.70 134.62 54612.65 88888.00 2015-11-11 05:58:25.250 315 12483.65 134.65 54612.68 88888.00 2015-11-11 05:58:25.375 315 12483.73 134.75 54612.68 88888.00 2015-11-11 05:58:25.500 315 12483.77 134.75 54612.62 88888.00 2015-11-11 05:58:25.625 315 12483.80 134.72 54612.65 88888.00 2015-11-11 05:58:25.750 315 12483.80 134.72 54612.70 88888.00 2015-11-11 05:58:25.875 315 12483.75 134.72 54612.68 88888.00 2015-11-11 05:58:26.000 315 12483.75 134.70 54612.62 88888.00 2015-11-11 05:58:26.125 315 12483.77 134.75 54612.68 88888.00 2015-11-11 05:58:26.250 315 12483.77 134.75 54612.72 88888.00 2015-11-11 05:58:26.375 315 12483.83 134.75 54612.72 88888.00 2015-11-11 05:58:26.500 315 12483.80 134.75 54612.70 88888.00 2015-11-11 05:58:26.625 315 12483.70 134.78 54612.72 88888.00 2015-11-11 05:58:26.750 315 12483.67 134.78 54612.72 88888.00 2015-11-11 05:58:26.875 315 12483.70 134.78 54612.75 88888.00 2015-11-11 05:58:27.000 315 12483.77 134.78 54612.75 88888.00 2015-11-11 05:58:27.125 315 12483.77 134.78 54612.78 88888.00 2015-11-11 05:58:27.250 315 12483.62 134.80 54612.78 88888.00 2015-11-11 05:58:27.375 315 12483.62 134.82 54612.78 88888.00 2015-11-11 05:58:27.500 315 12483.62 134.80 54612.80 88888.00 2015-11-11 05:58:27.625 315 12483.62 134.80 54612.80 88888.00 2015-11-11 05:58:27.750 315 12483.60 134.78 54612.80 88888.00 2015-11-11 05:58:27.875 315 12483.52 134.82 54612.82 88888.00 2015-11-11 05:58:28.000 315 12483.52 134.85 54612.85 88888.00 2015-11-11 05:58:28.125 315 12483.60 134.85 54612.88 88888.00 2015-11-11 05:58:28.250 315 12483.65 134.85 54612.88 88888.00 2015-11-11 05:58:28.375 315 12483.60 134.88 54612.85 88888.00 2015-11-11 05:58:28.500 315 12483.55 134.88 54612.85 88888.00 2015-11-11 05:58:28.625 315 12483.48 134.93 54612.88 88888.00 2015-11-11 05:58:28.750 315 12483.48 134.95 54612.90 88888.00 2015-11-11 05:58:28.875 315 12483.45 134.93 54612.90 88888.00 2015-11-11 05:58:29.000 315 12483.42 134.93 54612.90 88888.00 2015-11-11 05:58:29.125 315 12483.45 134.95 54612.97 88888.00 2015-11-11 05:58:29.250 315 12483.38 134.97 54612.97 88888.00 2015-11-11 05:58:29.375 315 12483.40 134.97 54612.95 88888.00 2015-11-11 05:58:29.500 315 12483.42 134.95 54612.95 88888.00 2015-11-11 05:58:29.625 315 12483.40 134.95 54612.97 88888.00 2015-11-11 05:58:29.750 315 12483.40 135.00 54613.00 88888.00 2015-11-11 05:58:29.875 315 12483.38 135.05 54613.00 88888.00 2015-11-11 05:58:30.000 315 12483.33 135.00 54613.00 88888.00 2015-11-11 05:58:30.125 315 12483.33 134.97 54612.97 88888.00 2015-11-11 05:58:30.250 315 12483.35 134.97 54613.00 88888.00 2015-11-11 05:58:30.375 315 12483.35 135.07 54613.03 88888.00 2015-11-11 05:58:30.500 315 12483.33 135.12 54613.05 88888.00 2015-11-11 05:58:30.625 315 12483.30 135.15 54613.05 88888.00 2015-11-11 05:58:30.750 315 12483.25 135.15 54613.05 88888.00 2015-11-11 05:58:30.875 315 12483.25 135.15 54613.03 88888.00 2015-11-11 05:58:31.000 315 12483.23 135.18 54613.05 88888.00 2015-11-11 05:58:31.125 315 12483.25 135.20 54613.07 88888.00 2015-11-11 05:58:31.250 315 12483.25 135.22 54613.07 88888.00 2015-11-11 05:58:31.375 315 12483.23 135.25 54613.07 88888.00 2015-11-11 05:58:31.500 315 12483.25 135.25 54613.10 88888.00 2015-11-11 05:58:31.625 315 12483.20 135.25 54613.10 88888.00 2015-11-11 05:58:31.750 315 12483.17 135.30 54613.07 88888.00 2015-11-11 05:58:31.875 315 12483.12 135.30 54613.07 88888.00 2015-11-11 05:58:32.000 315 12483.02 135.32 54613.05 88888.00 2015-11-11 05:58:32.125 315 12483.02 135.32 54613.10 88888.00 2015-11-11 05:58:32.250 315 12483.00 135.32 54613.15 88888.00 2015-11-11 05:58:32.375 315 12483.02 135.38 54613.15 88888.00 2015-11-11 05:58:32.500 315 12483.00 135.43 54613.12 88888.00 2015-11-11 05:58:32.625 315 12482.95 135.45 54613.15 88888.00 2015-11-11 05:58:32.750 315 12482.92 135.47 54613.12 88888.00 2015-11-11 05:58:32.875 315 12482.92 135.50 54613.12 88888.00 2015-11-11 05:58:33.000 315 12482.90 135.50 54613.12 88888.00 2015-11-11 05:58:33.125 315 12483.00 135.55 54613.15 88888.00 2015-11-11 05:58:33.250 315 12482.92 135.53 54613.18 88888.00 2015-11-11 05:58:33.375 315 12482.95 135.53 54613.15 88888.00 2015-11-11 05:58:33.500 315 12482.88 135.55 54613.18 88888.00 2015-11-11 05:58:33.625 315 12482.77 135.57 54613.20 88888.00 2015-11-11 05:58:33.750 315 12482.77 135.60 54613.18 88888.00 2015-11-11 05:58:33.875 315 12482.83 135.62 54613.18 88888.00 2015-11-11 05:58:34.000 315 12482.80 135.62 54613.20 88888.00 2015-11-11 05:58:34.125 315 12482.77 135.65 54613.20 88888.00 2015-11-11 05:58:34.250 315 12482.75 135.68 54613.20 88888.00 2015-11-11 05:58:34.375 315 12482.73 135.70 54613.20 88888.00 2015-11-11 05:58:34.500 315 12482.65 135.72 54613.22 88888.00 2015-11-11 05:58:34.625 315 12482.60 135.70 54613.22 88888.00 2015-11-11 05:58:34.750 315 12482.60 135.78 54613.25 88888.00 2015-11-11 05:58:34.875 315 12482.58 135.78 54613.22 88888.00 2015-11-11 05:58:35.000 315 12482.55 135.78 54613.22 88888.00 2015-11-11 05:58:35.125 315 12482.55 135.80 54613.22 88888.00 2015-11-11 05:58:35.250 315 12482.50 135.80 54613.25 88888.00 2015-11-11 05:58:35.375 315 12482.42 135.82 54613.25 88888.00 2015-11-11 05:58:35.500 315 12482.38 135.85 54613.25 88888.00 2015-11-11 05:58:35.625 315 12482.38 135.90 54613.25 88888.00 2015-11-11 05:58:35.750 315 12482.35 135.95 54613.25 88888.00 2015-11-11 05:58:35.875 315 12482.35 135.95 54613.28 88888.00 2015-11-11 05:58:36.000 315 12482.35 136.00 54613.28 88888.00 2015-11-11 05:58:36.125 315 12482.38 136.00 54613.30 88888.00 2015-11-11 05:58:36.250 315 12482.30 136.00 54613.32 88888.00 2015-11-11 05:58:36.375 315 12482.27 136.03 54613.32 88888.00 2015-11-11 05:58:36.500 315 12482.33 136.03 54613.32 88888.00 2015-11-11 05:58:36.625 315 12482.30 136.07 54613.32 88888.00 2015-11-11 05:58:36.750 315 12482.27 136.10 54613.35 88888.00 2015-11-11 05:58:36.875 315 12482.25 136.10 54613.32 88888.00 2015-11-11 05:58:37.000 315 12482.23 136.10 54613.32 88888.00 2015-11-11 05:58:37.125 315 12482.20 136.07 54613.30 88888.00 2015-11-11 05:58:37.250 315 12482.23 136.07 54613.32 88888.00 2015-11-11 05:58:37.375 315 12482.25 136.10 54613.32 88888.00 2015-11-11 05:58:37.500 315 12482.23 136.10 54613.35 88888.00 2015-11-11 05:58:37.625 315 12482.23 136.10 54613.32 88888.00 2015-11-11 05:58:37.750 315 12482.23 136.12 54613.32 88888.00 2015-11-11 05:58:37.875 315 12482.15 136.18 54613.32 88888.00 2015-11-11 05:58:38.000 315 12482.08 136.20 54613.32 88888.00 2015-11-11 05:58:38.125 315 12482.10 136.20 54613.32 88888.00 2015-11-11 05:58:38.250 315 12482.10 136.22 54613.30 88888.00 2015-11-11 05:58:38.375 315 12482.17 136.28 54613.30 88888.00 2015-11-11 05:58:38.500 315 12482.15 136.28 54613.32 88888.00 2015-11-11 05:58:38.625 315 12482.15 136.28 54613.32 88888.00 2015-11-11 05:58:38.750 315 12482.17 136.25 54613.32 88888.00 2015-11-11 05:58:38.875 315 12482.12 136.30 54613.32 88888.00 2015-11-11 05:58:39.000 315 12482.12 136.32 54613.35 88888.00 2015-11-11 05:58:39.125 315 12482.10 136.35 54613.35 88888.00 2015-11-11 05:58:39.250 315 12482.05 136.35 54613.32 88888.00 2015-11-11 05:58:39.375 315 12482.05 136.38 54613.32 88888.00 2015-11-11 05:58:39.500 315 12482.05 136.43 54613.32 88888.00 2015-11-11 05:58:39.625 315 12481.95 136.40 54613.35 88888.00 2015-11-11 05:58:39.750 315 12481.95 136.43 54613.32 88888.00 2015-11-11 05:58:39.875 315 12482.00 136.47 54613.32 88888.00 2015-11-11 05:58:40.000 315 12481.98 136.45 54613.32 88888.00 2015-11-11 05:58:40.125 315 12481.92 136.43 54613.35 88888.00 2015-11-11 05:58:40.250 315 12481.92 136.47 54613.32 88888.00 2015-11-11 05:58:40.375 315 12482.02 136.50 54613.32 88888.00 2015-11-11 05:58:40.500 315 12482.00 136.53 54613.32 88888.00 2015-11-11 05:58:40.625 315 12482.05 136.60 54613.38 88888.00 2015-11-11 05:58:40.750 315 12482.02 136.65 54613.35 88888.00 2015-11-11 05:58:40.875 315 12481.95 136.60 54613.30 88888.00 2015-11-11 05:58:41.000 315 12481.98 136.65 54613.32 88888.00 2015-11-11 05:58:41.125 315 12482.05 136.68 54613.35 88888.00 2015-11-11 05:58:41.250 315 12481.98 136.65 54613.35 88888.00 2015-11-11 05:58:41.375 315 12481.95 136.65 54613.38 88888.00 2015-11-11 05:58:41.500 315 12481.95 136.65 54613.32 88888.00 2015-11-11 05:58:41.625 315 12481.95 136.72 54613.32 88888.00 2015-11-11 05:58:41.750 315 12481.95 136.75 54613.32 88888.00 2015-11-11 05:58:41.875 315 12481.95 136.78 54613.35 88888.00 2015-11-11 05:58:42.000 315 12481.92 136.78 54613.32 88888.00 2015-11-11 05:58:42.125 315 12481.98 136.80 54613.32 88888.00 2015-11-11 05:58:42.250 315 12482.05 136.75 54613.32 88888.00 2015-11-11 05:58:42.375 315 12482.08 136.75 54613.30 88888.00 2015-11-11 05:58:42.500 315 12482.08 136.80 54613.32 88888.00 2015-11-11 05:58:42.625 315 12482.05 136.82 54613.32 88888.00 2015-11-11 05:58:42.750 315 12482.00 136.82 54613.32 88888.00 2015-11-11 05:58:42.875 315 12481.92 136.85 54613.32 88888.00 2015-11-11 05:58:43.000 315 12481.95 136.85 54613.32 88888.00 2015-11-11 05:58:43.125 315 12481.98 136.88 54613.32 88888.00 2015-11-11 05:58:43.250 315 12481.95 136.88 54613.32 88888.00 2015-11-11 05:58:43.375 315 12481.98 136.93 54613.30 88888.00 2015-11-11 05:58:43.500 315 12481.95 136.97 54613.30 88888.00 2015-11-11 05:58:43.625 315 12481.98 136.97 54613.30 88888.00 2015-11-11 05:58:43.750 315 12482.02 137.00 54613.30 88888.00 2015-11-11 05:58:43.875 315 12482.00 136.97 54613.30 88888.00 2015-11-11 05:58:44.000 315 12482.00 137.03 54613.25 88888.00 2015-11-11 05:58:44.125 315 12481.98 137.03 54613.28 88888.00 2015-11-11 05:58:44.250 315 12482.02 137.05 54613.28 88888.00 2015-11-11 05:58:44.375 315 12482.05 137.07 54613.30 88888.00 2015-11-11 05:58:44.500 315 12482.05 137.10 54613.25 88888.00 2015-11-11 05:58:44.625 315 12482.02 137.07 54613.25 88888.00 2015-11-11 05:58:44.750 315 12482.00 137.10 54613.25 88888.00 2015-11-11 05:58:44.875 315 12482.02 137.12 54613.25 88888.00 2015-11-11 05:58:45.000 315 12482.05 137.12 54613.25 88888.00 2015-11-11 05:58:45.125 315 12482.08 137.15 54613.25 88888.00 2015-11-11 05:58:45.250 315 12482.02 137.12 54613.25 88888.00 2015-11-11 05:58:45.375 315 12481.98 137.20 54613.22 88888.00 2015-11-11 05:58:45.500 315 12482.02 137.20 54613.22 88888.00 2015-11-11 05:58:45.625 315 12482.08 137.22 54613.22 88888.00 2015-11-11 05:58:45.750 315 12482.08 137.22 54613.25 88888.00 2015-11-11 05:58:45.875 315 12482.15 137.28 54613.25 88888.00 2015-11-11 05:58:46.000 315 12482.12 137.30 54613.25 88888.00 2015-11-11 05:58:46.125 315 12482.05 137.25 54613.22 88888.00 2015-11-11 05:58:46.250 315 12482.05 137.30 54613.25 88888.00 2015-11-11 05:58:46.375 315 12482.05 137.35 54613.25 88888.00 2015-11-11 05:58:46.500 315 12482.02 137.35 54613.25 88888.00 2015-11-11 05:58:46.625 315 12481.98 137.35 54613.22 88888.00 2015-11-11 05:58:46.750 315 12482.02 137.35 54613.22 88888.00 2015-11-11 05:58:46.875 315 12482.08 137.32 54613.20 88888.00 2015-11-11 05:58:47.000 315 12482.15 137.35 54613.18 88888.00 2015-11-11 05:58:47.125 315 12482.17 137.38 54613.18 88888.00 2015-11-11 05:58:47.250 315 12482.10 137.38 54613.18 88888.00 2015-11-11 05:58:47.375 315 12482.10 137.43 54613.15 88888.00 2015-11-11 05:58:47.500 315 12482.15 137.40 54613.15 88888.00 2015-11-11 05:58:47.625 315 12482.15 137.40 54613.12 88888.00 2015-11-11 05:58:47.750 315 12482.15 137.38 54613.12 88888.00 2015-11-11 05:58:47.875 315 12482.12 137.43 54613.12 88888.00 2015-11-11 05:58:48.000 315 12482.12 137.43 54613.15 88888.00 2015-11-11 05:58:48.125 315 12482.15 137.45 54613.18 88888.00 2015-11-11 05:58:48.250 315 12482.12 137.45 54613.18 88888.00 2015-11-11 05:58:48.375 315 12482.23 137.50 54613.18 88888.00 2015-11-11 05:58:48.500 315 12482.27 137.50 54613.15 88888.00 2015-11-11 05:58:48.625 315 12482.25 137.50 54613.12 88888.00 2015-11-11 05:58:48.750 315 12482.23 137.50 54613.10 88888.00 2015-11-11 05:58:48.875 315 12482.30 137.53 54613.10 88888.00 2015-11-11 05:58:49.000 315 12482.33 137.53 54613.07 88888.00 2015-11-11 05:58:49.125 315 12482.27 137.53 54613.10 88888.00 2015-11-11 05:58:49.250 315 12482.27 137.55 54613.12 88888.00 2015-11-11 05:58:49.375 315 12482.30 137.57 54613.10 88888.00 2015-11-11 05:58:49.500 315 12482.30 137.57 54613.07 88888.00 2015-11-11 05:58:49.625 315 12482.33 137.60 54613.07 88888.00 2015-11-11 05:58:49.750 315 12482.33 137.57 54613.07 88888.00 2015-11-11 05:58:49.875 315 12482.38 137.60 54613.07 88888.00 2015-11-11 05:58:50.000 315 12482.35 137.60 54613.07 88888.00 2015-11-11 05:58:50.125 315 12482.38 137.57 54613.05 88888.00 2015-11-11 05:58:50.250 315 12482.35 137.53 54613.03 88888.00 2015-11-11 05:58:50.375 315 12482.35 137.53 54613.05 88888.00 2015-11-11 05:58:50.500 315 12482.30 137.55 54613.05 88888.00 2015-11-11 05:58:50.625 315 12482.33 137.57 54613.05 88888.00 2015-11-11 05:58:50.750 315 12482.38 137.60 54613.00 88888.00 2015-11-11 05:58:50.875 315 12482.35 137.57 54612.97 88888.00 2015-11-11 05:58:51.000 315 12482.35 137.57 54612.97 88888.00 2015-11-11 05:58:51.125 315 12482.40 137.62 54613.00 88888.00 2015-11-11 05:58:51.250 315 12482.35 137.65 54613.00 88888.00 2015-11-11 05:58:51.375 315 12482.40 137.68 54613.00 88888.00 2015-11-11 05:58:51.500 315 12482.45 137.70 54613.00 88888.00 2015-11-11 05:58:51.625 315 12482.45 137.68 54612.97 88888.00 2015-11-11 05:58:51.750 315 12482.40 137.70 54612.97 88888.00 2015-11-11 05:58:51.875 315 12482.38 137.70 54612.95 88888.00 2015-11-11 05:58:52.000 315 12482.40 137.70 54612.95 88888.00 2015-11-11 05:58:52.125 315 12482.50 137.68 54612.95 88888.00 2015-11-11 05:58:52.250 315 12482.55 137.65 54612.93 88888.00 2015-11-11 05:58:52.375 315 12482.58 137.68 54612.93 88888.00 2015-11-11 05:58:52.500 315 12482.55 137.68 54612.90 88888.00 2015-11-11 05:58:52.625 315 12482.58 137.68 54612.90 88888.00 2015-11-11 05:58:52.750 315 12482.60 137.72 54612.90 88888.00 2015-11-11 05:58:52.875 315 12482.58 137.70 54612.90 88888.00 2015-11-11 05:58:53.000 315 12482.50 137.72 54612.90 88888.00 2015-11-11 05:58:53.125 315 12482.50 137.72 54612.90 88888.00 2015-11-11 05:58:53.250 315 12482.60 137.70 54612.90 88888.00 2015-11-11 05:58:53.375 315 12482.70 137.68 54612.88 88888.00 2015-11-11 05:58:53.500 315 12482.65 137.70 54612.88 88888.00 2015-11-11 05:58:53.625 315 12482.62 137.70 54612.85 88888.00 2015-11-11 05:58:53.750 315 12482.62 137.72 54612.85 88888.00 2015-11-11 05:58:53.875 315 12482.70 137.72 54612.82 88888.00 2015-11-11 05:58:54.000 315 12482.62 137.72 54612.82 88888.00 2015-11-11 05:58:54.125 315 12482.65 137.78 54612.85 88888.00 2015-11-11 05:58:54.250 315 12482.70 137.75 54612.85 88888.00 2015-11-11 05:58:54.375 315 12482.75 137.75 54612.85 88888.00 2015-11-11 05:58:54.500 315 12482.75 137.75 54612.85 88888.00 2015-11-11 05:58:54.625 315 12482.73 137.78 54612.82 88888.00 2015-11-11 05:58:54.750 315 12482.73 137.75 54612.82 88888.00 2015-11-11 05:58:54.875 315 12482.73 137.72 54612.80 88888.00 2015-11-11 05:58:55.000 315 12482.77 137.78 54612.80 88888.00 2015-11-11 05:58:55.125 315 12482.80 137.78 54612.80 88888.00 2015-11-11 05:58:55.250 315 12482.77 137.75 54612.80 88888.00 2015-11-11 05:58:55.375 315 12482.85 137.78 54612.80 88888.00 2015-11-11 05:58:55.500 315 12482.88 137.85 54612.78 88888.00 2015-11-11 05:58:55.625 315 12482.92 137.88 54612.78 88888.00 2015-11-11 05:58:55.750 315 12482.90 137.88 54612.78 88888.00 2015-11-11 05:58:55.875 315 12482.92 137.80 54612.78 88888.00 2015-11-11 05:58:56.000 315 12482.90 137.75 54612.72 88888.00 2015-11-11 05:58:56.125 315 12482.92 137.78 54612.75 88888.00 2015-11-11 05:58:56.250 315 12482.95 137.80 54612.75 88888.00 2015-11-11 05:58:56.375 315 12483.05 137.82 54612.70 88888.00 2015-11-11 05:58:56.500 315 12483.05 137.80 54612.70 88888.00 2015-11-11 05:58:56.625 315 12483.00 137.82 54612.70 88888.00 2015-11-11 05:58:56.750 315 12482.98 137.85 54612.68 88888.00 2015-11-11 05:58:56.875 315 12483.02 137.85 54612.70 88888.00 2015-11-11 05:58:57.000 315 12483.02 137.82 54612.65 88888.00 2015-11-11 05:58:57.125 315 12483.00 137.85 54612.65 88888.00 2015-11-11 05:58:57.250 315 12483.05 137.82 54612.65 88888.00 2015-11-11 05:58:57.375 315 12483.10 137.82 54612.62 88888.00 2015-11-11 05:58:57.500 315 12483.17 137.82 54612.62 88888.00 2015-11-11 05:58:57.625 315 12483.25 137.85 54612.68 88888.00 2015-11-11 05:58:57.750 315 12483.27 137.88 54612.65 88888.00 2015-11-11 05:58:57.875 315 12483.23 137.88 54612.62 88888.00 2015-11-11 05:58:58.000 315 12483.20 137.85 54612.60 88888.00 2015-11-11 05:58:58.125 315 12483.17 137.82 54612.57 88888.00 2015-11-11 05:58:58.250 315 12483.17 137.82 54612.62 88888.00 2015-11-11 05:58:58.375 315 12483.20 137.82 54612.60 88888.00 2015-11-11 05:58:58.500 315 12483.25 137.85 54612.57 88888.00 2015-11-11 05:58:58.625 315 12483.27 137.82 54612.55 88888.00 2015-11-11 05:58:58.750 315 12483.30 137.80 54612.55 88888.00 2015-11-11 05:58:58.875 315 12483.33 137.78 54612.55 88888.00 2015-11-11 05:58:59.000 315 12483.30 137.78 54612.53 88888.00 2015-11-11 05:58:59.125 315 12483.33 137.78 54612.55 88888.00 2015-11-11 05:58:59.250 315 12483.30 137.78 54612.55 88888.00 2015-11-11 05:58:59.375 315 12483.30 137.80 54612.53 88888.00 2015-11-11 05:58:59.500 315 12483.35 137.82 54612.50 88888.00 2015-11-11 05:58:59.625 315 12483.33 137.82 54612.50 88888.00 2015-11-11 05:58:59.750 315 12483.38 137.80 54612.50 88888.00 2015-11-11 05:58:59.875 315 12483.40 137.82 54612.50 88888.00 2015-11-11 05:59:00.000 315 12483.40 137.82 54612.47 88888.00 2015-11-11 05:59:00.125 315 12483.35 137.85 54612.43 88888.00 2015-11-11 05:59:00.250 315 12483.33 137.85 54612.45 88888.00 2015-11-11 05:59:00.375 315 12483.38 137.88 54612.45 88888.00 2015-11-11 05:59:00.500 315 12483.48 137.88 54612.43 88888.00 2015-11-11 05:59:00.625 315 12483.58 137.90 54612.43 88888.00 2015-11-11 05:59:00.750 315 12483.48 137.88 54612.43 88888.00 2015-11-11 05:59:00.875 315 12483.42 137.85 54612.43 88888.00 2015-11-11 05:59:01.000 315 12483.50 137.82 54612.40 88888.00 2015-11-11 05:59:01.125 315 12483.60 137.80 54612.43 88888.00 2015-11-11 05:59:01.250 315 12483.60 137.80 54612.40 88888.00 2015-11-11 05:59:01.375 315 12483.62 137.78 54612.38 88888.00 2015-11-11 05:59:01.500 315 12483.65 137.75 54612.38 88888.00 2015-11-11 05:59:01.625 315 12483.65 137.78 54612.38 88888.00 2015-11-11 05:59:01.750 315 12483.67 137.78 54612.35 88888.00 2015-11-11 05:59:01.875 315 12483.67 137.80 54612.35 88888.00 2015-11-11 05:59:02.000 315 12483.65 137.78 54612.32 88888.00 2015-11-11 05:59:02.125 315 12483.65 137.75 54612.32 88888.00 2015-11-11 05:59:02.250 315 12483.67 137.75 54612.32 88888.00 2015-11-11 05:59:02.375 315 12483.70 137.72 54612.28 88888.00 2015-11-11 05:59:02.500 315 12483.75 137.72 54612.28 88888.00 2015-11-11 05:59:02.625 315 12483.83 137.68 54612.28 88888.00 2015-11-11 05:59:02.750 315 12483.80 137.68 54612.28 88888.00 2015-11-11 05:59:02.875 315 12483.75 137.68 54612.30 88888.00 2015-11-11 05:59:03.000 315 12483.80 137.68 54612.28 88888.00 2015-11-11 05:59:03.125 315 12483.83 137.65 54612.28 88888.00 2015-11-11 05:59:03.250 315 12483.77 137.65 54612.28 88888.00 2015-11-11 05:59:03.375 315 12483.77 137.68 54612.22 88888.00 2015-11-11 05:59:03.500 315 12483.75 137.65 54612.20 88888.00 2015-11-11 05:59:03.625 315 12483.73 137.60 54612.20 88888.00 2015-11-11 05:59:03.750 315 12483.70 137.60 54612.22 88888.00 2015-11-11 05:59:03.875 315 12483.67 137.60 54612.25 88888.00 2015-11-11 05:59:04.000 315 12483.70 137.57 54612.20 88888.00 2015-11-11 05:59:04.125 315 12483.70 137.57 54612.22 88888.00 2015-11-11 05:59:04.250 315 12483.67 137.53 54612.20 88888.00 2015-11-11 05:59:04.375 315 12483.70 137.55 54612.20 88888.00 2015-11-11 05:59:04.500 315 12483.77 137.57 54612.18 88888.00 2015-11-11 05:59:04.625 315 12483.80 137.57 54612.18 88888.00 2015-11-11 05:59:04.750 315 12483.80 137.57 54612.15 88888.00 2015-11-11 05:59:04.875 315 12483.90 137.57 54612.15 88888.00 2015-11-11 05:59:05.000 315 12483.92 137.57 54612.12 88888.00 2015-11-11 05:59:05.125 315 12483.92 137.57 54612.12 88888.00 2015-11-11 05:59:05.250 315 12483.90 137.53 54612.12 88888.00 2015-11-11 05:59:05.375 315 12483.95 137.47 54612.10 88888.00 2015-11-11 05:59:05.500 315 12483.98 137.53 54612.10 88888.00 2015-11-11 05:59:05.625 315 12483.92 137.62 54612.10 88888.00 2015-11-11 05:59:05.750 315 12483.95 137.62 54612.10 88888.00 2015-11-11 05:59:05.875 315 12484.05 137.57 54612.07 88888.00 2015-11-11 05:59:06.000 315 12484.15 137.55 54612.07 88888.00 2015-11-11 05:59:06.125 315 12484.12 137.55 54612.07 88888.00 2015-11-11 05:59:06.250 315 12484.05 137.60 54612.07 88888.00 2015-11-11 05:59:06.375 315 12484.08 137.60 54612.05 88888.00 2015-11-11 05:59:06.500 315 12484.15 137.57 54612.07 88888.00 2015-11-11 05:59:06.625 315 12484.20 137.60 54612.05 88888.00 2015-11-11 05:59:06.750 315 12484.20 137.60 54612.03 88888.00 2015-11-11 05:59:06.875 315 12484.20 137.62 54612.05 88888.00 2015-11-11 05:59:07.000 315 12484.12 137.65 54612.03 88888.00 2015-11-11 05:59:07.125 315 12484.15 137.65 54612.03 88888.00 2015-11-11 05:59:07.250 315 12484.17 137.68 54612.03 88888.00 2015-11-11 05:59:07.375 315 12484.15 137.70 54611.97 88888.00 2015-11-11 05:59:07.500 315 12484.20 137.65 54611.97 88888.00 2015-11-11 05:59:07.625 315 12484.30 137.68 54611.97 88888.00 2015-11-11 05:59:07.750 315 12484.35 137.70 54611.97 88888.00 2015-11-11 05:59:07.875 315 12484.35 137.72 54611.97 88888.00 2015-11-11 05:59:08.000 315 12484.35 137.78 54611.97 88888.00 2015-11-11 05:59:08.125 315 12484.35 137.78 54611.95 88888.00 2015-11-11 05:59:08.250 315 12484.35 137.75 54611.93 88888.00 2015-11-11 05:59:08.375 315 12484.33 137.72 54611.93 88888.00 2015-11-11 05:59:08.500 315 12484.30 137.70 54611.90 88888.00 2015-11-11 05:59:08.625 315 12484.30 137.72 54611.93 88888.00 2015-11-11 05:59:08.750 315 12484.30 137.78 54611.93 88888.00 2015-11-11 05:59:08.875 315 12484.38 137.80 54611.93 88888.00 2015-11-11 05:59:09.000 315 12484.48 137.75 54611.90 88888.00 2015-11-11 05:59:09.125 315 12484.48 137.75 54611.90 88888.00 2015-11-11 05:59:09.250 315 12484.38 137.78 54611.93 88888.00 2015-11-11 05:59:09.375 315 12484.40 137.75 54611.93 88888.00 2015-11-11 05:59:09.500 315 12484.48 137.75 54611.90 88888.00 2015-11-11 05:59:09.625 315 12484.45 137.75 54611.90 88888.00 2015-11-11 05:59:09.750 315 12484.40 137.78 54611.90 88888.00 2015-11-11 05:59:09.875 315 12484.35 137.80 54611.90 88888.00 2015-11-11 05:59:10.000 315 12484.48 137.82 54611.88 88888.00 2015-11-11 05:59:10.125 315 12484.52 137.85 54611.88 88888.00 2015-11-11 05:59:10.250 315 12484.50 137.82 54611.88 88888.00 2015-11-11 05:59:10.375 315 12484.55 137.85 54611.88 88888.00 2015-11-11 05:59:10.500 315 12484.62 137.85 54611.88 88888.00 2015-11-11 05:59:10.625 315 12484.75 137.90 54611.85 88888.00 2015-11-11 05:59:10.750 315 12484.73 137.88 54611.85 88888.00 2015-11-11 05:59:10.875 315 12484.70 137.85 54611.85 88888.00 2015-11-11 05:59:11.000 315 12484.75 137.85 54611.82 88888.00 2015-11-11 05:59:11.125 315 12484.77 137.88 54611.82 88888.00 2015-11-11 05:59:11.250 315 12484.70 137.88 54611.82 88888.00 2015-11-11 05:59:11.375 315 12484.67 137.90 54611.82 88888.00 2015-11-11 05:59:11.500 315 12484.67 137.90 54611.82 88888.00 2015-11-11 05:59:11.625 315 12484.75 137.93 54611.80 88888.00 2015-11-11 05:59:11.750 315 12484.80 137.93 54611.80 88888.00 2015-11-11 05:59:11.875 315 12484.80 137.95 54611.82 88888.00 2015-11-11 05:59:12.000 315 12484.73 137.90 54611.82 88888.00 2015-11-11 05:59:12.125 315 12484.67 137.85 54611.80 88888.00 2015-11-11 05:59:12.250 315 12484.75 137.88 54611.80 88888.00 2015-11-11 05:59:12.375 315 12484.83 137.93 54611.82 88888.00 2015-11-11 05:59:12.500 315 12484.85 137.95 54611.80 88888.00 2015-11-11 05:59:12.625 315 12484.77 137.95 54611.80 88888.00 2015-11-11 05:59:12.750 315 12484.75 137.93 54611.78 88888.00 2015-11-11 05:59:12.875 315 12484.80 137.95 54611.75 88888.00 2015-11-11 05:59:13.000 315 12484.80 137.95 54611.75 88888.00 2015-11-11 05:59:13.125 315 12484.83 137.97 54611.75 88888.00 2015-11-11 05:59:13.250 315 12484.80 137.95 54611.78 88888.00 2015-11-11 05:59:13.375 315 12484.83 138.00 54611.78 88888.00 2015-11-11 05:59:13.500 315 12484.90 138.00 54611.80 88888.00 2015-11-11 05:59:13.625 315 12484.88 138.00 54611.78 88888.00 2015-11-11 05:59:13.750 315 12484.88 138.05 54611.75 88888.00 2015-11-11 05:59:13.875 315 12484.90 138.07 54611.75 88888.00 2015-11-11 05:59:14.000 315 12484.92 138.05 54611.72 88888.00 2015-11-11 05:59:14.125 315 12484.88 138.05 54611.72 88888.00 2015-11-11 05:59:14.250 315 12484.88 138.05 54611.75 88888.00 2015-11-11 05:59:14.375 315 12484.88 138.05 54611.72 88888.00 2015-11-11 05:59:14.500 315 12484.90 138.07 54611.75 88888.00 2015-11-11 05:59:14.625 315 12484.92 138.07 54611.72 88888.00 2015-11-11 05:59:14.750 315 12485.00 138.07 54611.68 88888.00 2015-11-11 05:59:14.875 315 12485.02 138.07 54611.68 88888.00 2015-11-11 05:59:15.000 315 12485.00 138.07 54611.68 88888.00 2015-11-11 05:59:15.125 315 12485.02 138.07 54611.70 88888.00 2015-11-11 05:59:15.250 315 12485.00 138.07 54611.70 88888.00 2015-11-11 05:59:15.375 315 12485.02 138.12 54611.70 88888.00 2015-11-11 05:59:15.500 315 12485.08 138.12 54611.70 88888.00 2015-11-11 05:59:15.625 315 12485.08 138.12 54611.70 88888.00 2015-11-11 05:59:15.750 315 12485.02 138.15 54611.70 88888.00 2015-11-11 05:59:15.875 315 12485.10 138.12 54611.68 88888.00 2015-11-11 05:59:16.000 315 12485.17 138.12 54611.68 88888.00 2015-11-11 05:59:16.125 315 12485.15 138.15 54611.68 88888.00 2015-11-11 05:59:16.250 315 12485.10 138.18 54611.70 88888.00 2015-11-11 05:59:16.375 315 12485.15 138.20 54611.68 88888.00 2015-11-11 05:59:16.500 315 12485.15 138.20 54611.68 88888.00 2015-11-11 05:59:16.625 315 12485.17 138.20 54611.68 88888.00 2015-11-11 05:59:16.750 315 12485.23 138.22 54611.68 88888.00 2015-11-11 05:59:16.875 315 12485.23 138.20 54611.62 88888.00 2015-11-11 05:59:17.000 315 12485.15 138.18 54611.60 88888.00 2015-11-11 05:59:17.125 315 12485.20 138.22 54611.62 88888.00 2015-11-11 05:59:17.250 315 12485.25 138.20 54611.62 88888.00 2015-11-11 05:59:17.375 315 12485.23 138.22 54611.60 88888.00 2015-11-11 05:59:17.500 315 12485.20 138.25 54611.62 88888.00 2015-11-11 05:59:17.625 315 12485.25 138.28 54611.65 88888.00 2015-11-11 05:59:17.750 315 12485.27 138.25 54611.62 88888.00 2015-11-11 05:59:17.875 315 12485.23 138.28 54611.65 88888.00 2015-11-11 05:59:18.000 315 12485.17 138.32 54611.60 88888.00 2015-11-11 05:59:18.125 315 12485.20 138.35 54611.60 88888.00 2015-11-11 05:59:18.250 315 12485.17 138.35 54611.60 88888.00 2015-11-11 05:59:18.375 315 12485.30 138.38 54611.62 88888.00 2015-11-11 05:59:18.500 315 12485.42 138.35 54611.62 88888.00 2015-11-11 05:59:18.625 315 12485.42 138.38 54611.57 88888.00 2015-11-11 05:59:18.750 315 12485.33 138.38 54611.60 88888.00 2015-11-11 05:59:18.875 315 12485.35 138.38 54611.60 88888.00 2015-11-11 05:59:19.000 315 12485.40 138.40 54611.57 88888.00 2015-11-11 05:59:19.125 315 12485.45 138.43 54611.57 88888.00 2015-11-11 05:59:19.250 315 12485.38 138.45 54611.60 88888.00 2015-11-11 05:59:19.375 315 12485.38 138.47 54611.57 88888.00 2015-11-11 05:59:19.500 315 12485.42 138.47 54611.57 88888.00 2015-11-11 05:59:19.625 315 12485.42 138.47 54611.57 88888.00 2015-11-11 05:59:19.750 315 12485.40 138.47 54611.55 88888.00 2015-11-11 05:59:19.875 315 12485.45 138.53 54611.55 88888.00 2015-11-11 05:59:20.000 315 12485.48 138.53 54611.53 88888.00 2015-11-11 05:59:20.125 315 12485.48 138.60 54611.55 88888.00 2015-11-11 05:59:20.250 315 12485.45 138.60 54611.57 88888.00 2015-11-11 05:59:20.375 315 12485.48 138.57 54611.55 88888.00 2015-11-11 05:59:20.500 315 12485.52 138.62 54611.55 88888.00 2015-11-11 05:59:20.625 315 12485.55 138.62 54611.53 88888.00 2015-11-11 05:59:20.750 315 12485.52 138.62 54611.53 88888.00 2015-11-11 05:59:20.875 315 12485.55 138.62 54611.53 88888.00 2015-11-11 05:59:21.000 315 12485.52 138.68 54611.50 88888.00 2015-11-11 05:59:21.125 315 12485.52 138.70 54611.53 88888.00 2015-11-11 05:59:21.250 315 12485.52 138.72 54611.53 88888.00 2015-11-11 05:59:21.375 315 12485.58 138.72 54611.53 88888.00 2015-11-11 05:59:21.500 315 12485.58 138.75 54611.53 88888.00 2015-11-11 05:59:21.625 315 12485.67 138.75 54611.53 88888.00 2015-11-11 05:59:21.750 315 12485.70 138.72 54611.53 88888.00 2015-11-11 05:59:21.875 315 12485.62 138.75 54611.50 88888.00 2015-11-11 05:59:22.000 315 12485.62 138.72 54611.47 88888.00 2015-11-11 05:59:22.125 315 12485.73 138.72 54611.50 88888.00 2015-11-11 05:59:22.250 315 12485.75 138.72 54611.50 88888.00 2015-11-11 05:59:22.375 315 12485.73 138.75 54611.47 88888.00 2015-11-11 05:59:22.500 315 12485.73 138.78 54611.45 88888.00 2015-11-11 05:59:22.625 315 12485.77 138.80 54611.45 88888.00 2015-11-11 05:59:22.750 315 12485.77 138.82 54611.45 88888.00 2015-11-11 05:59:22.875 315 12485.77 138.85 54611.47 88888.00 2015-11-11 05:59:23.000 315 12485.77 138.85 54611.50 88888.00 2015-11-11 05:59:23.125 315 12485.75 138.85 54611.47 88888.00 2015-11-11 05:59:23.250 315 12485.77 138.80 54611.45 88888.00 2015-11-11 05:59:23.375 315 12485.80 138.85 54611.47 88888.00 2015-11-11 05:59:23.500 315 12485.85 138.82 54611.47 88888.00 2015-11-11 05:59:23.625 315 12485.85 138.82 54611.50 88888.00 2015-11-11 05:59:23.750 315 12485.88 138.85 54611.47 88888.00 2015-11-11 05:59:23.875 315 12485.77 138.88 54611.47 88888.00 2015-11-11 05:59:24.000 315 12485.83 138.90 54611.50 88888.00 2015-11-11 05:59:24.125 315 12485.80 138.88 54611.47 88888.00 2015-11-11 05:59:24.250 315 12485.77 138.90 54611.50 88888.00 2015-11-11 05:59:24.375 315 12485.77 138.88 54611.50 88888.00 2015-11-11 05:59:24.500 315 12485.77 138.88 54611.50 88888.00 2015-11-11 05:59:24.625 315 12485.75 138.90 54611.47 88888.00 2015-11-11 05:59:24.750 315 12485.73 138.93 54611.47 88888.00 2015-11-11 05:59:24.875 315 12485.80 138.97 54611.47 88888.00 2015-11-11 05:59:25.000 315 12485.83 138.97 54611.50 88888.00 2015-11-11 05:59:25.125 315 12485.80 139.00 54611.50 88888.00 2015-11-11 05:59:25.250 315 12485.75 138.97 54611.53 88888.00 2015-11-11 05:59:25.375 315 12485.80 138.97 54611.50 88888.00 2015-11-11 05:59:25.500 315 12485.80 138.97 54611.47 88888.00 2015-11-11 05:59:25.625 315 12485.75 138.95 54611.47 88888.00 2015-11-11 05:59:25.750 315 12485.73 138.95 54611.47 88888.00 2015-11-11 05:59:25.875 315 12485.75 138.95 54611.47 88888.00 2015-11-11 05:59:26.000 315 12485.75 139.00 54611.47 88888.00 2015-11-11 05:59:26.125 315 12485.70 139.00 54611.50 88888.00 2015-11-11 05:59:26.250 315 12485.67 138.95 54611.50 88888.00 2015-11-11 05:59:26.375 315 12485.75 138.97 54611.47 88888.00 2015-11-11 05:59:26.500 315 12485.75 138.97 54611.47 88888.00 2015-11-11 05:59:26.625 315 12485.75 138.97 54611.47 88888.00 2015-11-11 05:59:26.750 315 12485.80 139.03 54611.50 88888.00 2015-11-11 05:59:26.875 315 12485.80 139.03 54611.50 88888.00 2015-11-11 05:59:27.000 315 12485.80 139.03 54611.50 88888.00 2015-11-11 05:59:27.125 315 12485.77 139.05 54611.47 88888.00 2015-11-11 05:59:27.250 315 12485.77 139.07 54611.50 88888.00 2015-11-11 05:59:27.375 315 12485.77 139.10 54611.53 88888.00 2015-11-11 05:59:27.500 315 12485.75 139.10 54611.50 88888.00 2015-11-11 05:59:27.625 315 12485.75 139.07 54611.50 88888.00 2015-11-11 05:59:27.750 315 12485.77 139.10 54611.50 88888.00 2015-11-11 05:59:27.875 315 12485.75 139.12 54611.50 88888.00 2015-11-11 05:59:28.000 315 12485.75 139.10 54611.47 88888.00 2015-11-11 05:59:28.125 315 12485.73 139.10 54611.47 88888.00 2015-11-11 05:59:28.250 315 12485.65 139.10 54611.50 88888.00 2015-11-11 05:59:28.375 315 12485.62 139.10 54611.53 88888.00 2015-11-11 05:59:28.500 315 12485.58 139.12 54611.53 88888.00 2015-11-11 05:59:28.625 315 12485.58 139.15 54611.53 88888.00 2015-11-11 05:59:28.750 315 12485.62 139.12 54611.53 88888.00 2015-11-11 05:59:28.875 315 12485.62 139.15 54611.53 88888.00 2015-11-11 05:59:29.000 315 12485.58 139.12 54611.53 88888.00 2015-11-11 05:59:29.125 315 12485.55 139.12 54611.53 88888.00 2015-11-11 05:59:29.250 315 12485.55 139.15 54611.55 88888.00 2015-11-11 05:59:29.375 315 12485.58 139.20 54611.55 88888.00 2015-11-11 05:59:29.500 315 12485.55 139.22 54611.55 88888.00 2015-11-11 05:59:29.625 315 12485.58 139.22 54611.50 88888.00 2015-11-11 05:59:29.750 315 12485.60 139.20 54611.53 88888.00 2015-11-11 05:59:29.875 315 12485.55 139.22 54611.50 88888.00 2015-11-11 05:59:30.000 315 12485.50 139.25 54611.50 88888.00 2015-11-11 05:59:30.125 315 12485.48 139.22 54611.53 88888.00 2015-11-11 05:59:30.250 315 12485.50 139.28 54611.55 88888.00 2015-11-11 05:59:30.375 315 12485.52 139.28 54611.53 88888.00 2015-11-11 05:59:30.500 315 12485.50 139.30 54611.55 88888.00 2015-11-11 05:59:30.625 315 12485.48 139.30 54611.55 88888.00 2015-11-11 05:59:30.750 315 12485.48 139.25 54611.53 88888.00 2015-11-11 05:59:30.875 315 12485.48 139.28 54611.50 88888.00 2015-11-11 05:59:31.000 315 12485.45 139.28 54611.50 88888.00 2015-11-11 05:59:31.125 315 12485.40 139.28 54611.50 88888.00 2015-11-11 05:59:31.250 315 12485.38 139.30 54611.55 88888.00 2015-11-11 05:59:31.375 315 12485.42 139.32 54611.55 88888.00 2015-11-11 05:59:31.500 315 12485.42 139.32 54611.55 88888.00 2015-11-11 05:59:31.625 315 12485.45 139.32 54611.53 88888.00 2015-11-11 05:59:31.750 315 12485.42 139.32 54611.55 88888.00 2015-11-11 05:59:31.875 315 12485.45 139.35 54611.55 88888.00 2015-11-11 05:59:32.000 315 12485.45 139.38 54611.53 88888.00 2015-11-11 05:59:32.125 315 12485.45 139.40 54611.55 88888.00 2015-11-11 05:59:32.250 315 12485.50 139.38 54611.55 88888.00 2015-11-11 05:59:32.375 315 12485.52 139.40 54611.55 88888.00 2015-11-11 05:59:32.500 315 12485.50 139.40 54611.53 88888.00 2015-11-11 05:59:32.625 315 12485.50 139.40 54611.53 88888.00 2015-11-11 05:59:32.750 315 12485.48 139.38 54611.53 88888.00 2015-11-11 05:59:32.875 315 12485.50 139.40 54611.55 88888.00 2015-11-11 05:59:33.000 315 12485.48 139.45 54611.53 88888.00 2015-11-11 05:59:33.125 315 12485.52 139.45 54611.53 88888.00 2015-11-11 05:59:33.250 315 12485.52 139.43 54611.53 88888.00 2015-11-11 05:59:33.375 315 12485.48 139.40 54611.47 88888.00 2015-11-11 05:59:33.500 315 12485.40 139.45 54611.50 88888.00 2015-11-11 05:59:33.625 315 12485.40 139.47 54611.53 88888.00 2015-11-11 05:59:33.750 315 12485.45 139.47 54611.53 88888.00 2015-11-11 05:59:33.875 315 12485.45 139.50 54611.50 88888.00 2015-11-11 05:59:34.000 315 12485.40 139.47 54611.50 88888.00 2015-11-11 05:59:34.125 315 12485.38 139.53 54611.53 88888.00 2015-11-11 05:59:34.250 315 12485.42 139.55 54611.53 88888.00 2015-11-11 05:59:34.375 315 12485.45 139.55 54611.47 88888.00 2015-11-11 05:59:34.500 315 12485.42 139.57 54611.47 88888.00 2015-11-11 05:59:34.625 315 12485.42 139.57 54611.50 88888.00 2015-11-11 05:59:34.750 315 12485.48 139.57 54611.53 88888.00 2015-11-11 05:59:34.875 315 12485.50 139.55 54611.50 88888.00 2015-11-11 05:59:35.000 315 12485.55 139.57 54611.50 88888.00 2015-11-11 05:59:35.125 315 12485.52 139.60 54611.53 88888.00 2015-11-11 05:59:35.250 315 12485.45 139.57 54611.53 88888.00 2015-11-11 05:59:35.375 315 12485.52 139.60 54611.53 88888.00 2015-11-11 05:59:35.500 315 12485.52 139.57 54611.50 88888.00 2015-11-11 05:59:35.625 315 12485.50 139.57 54611.50 88888.00 2015-11-11 05:59:35.750 315 12485.42 139.57 54611.47 88888.00 2015-11-11 05:59:35.875 315 12485.48 139.57 54611.45 88888.00 2015-11-11 05:59:36.000 315 12485.50 139.60 54611.45 88888.00 2015-11-11 05:59:36.125 315 12485.52 139.57 54611.45 88888.00 2015-11-11 05:59:36.250 315 12485.48 139.57 54611.47 88888.00 2015-11-11 05:59:36.375 315 12485.48 139.60 54611.45 88888.00 2015-11-11 05:59:36.500 315 12485.45 139.60 54611.47 88888.00 2015-11-11 05:59:36.625 315 12485.52 139.60 54611.45 88888.00 2015-11-11 05:59:36.750 315 12485.55 139.60 54611.45 88888.00 2015-11-11 05:59:36.875 315 12485.50 139.60 54611.45 88888.00 2015-11-11 05:59:37.000 315 12485.45 139.57 54611.47 88888.00 2015-11-11 05:59:37.125 315 12485.42 139.60 54611.47 88888.00 2015-11-11 05:59:37.250 315 12485.40 139.57 54611.47 88888.00 2015-11-11 05:59:37.375 315 12485.48 139.60 54611.45 88888.00 2015-11-11 05:59:37.500 315 12485.52 139.60 54611.45 88888.00 2015-11-11 05:59:37.625 315 12485.58 139.55 54611.47 88888.00 2015-11-11 05:59:37.750 315 12485.65 139.55 54611.47 88888.00 2015-11-11 05:59:37.875 315 12485.65 139.57 54611.47 88888.00 2015-11-11 05:59:38.000 315 12485.65 139.57 54611.45 88888.00 2015-11-11 05:59:38.125 315 12485.65 139.57 54611.45 88888.00 2015-11-11 05:59:38.250 315 12485.60 139.60 54611.43 88888.00 2015-11-11 05:59:38.375 315 12485.62 139.65 54611.43 88888.00 2015-11-11 05:59:38.500 315 12485.73 139.62 54611.45 88888.00 2015-11-11 05:59:38.625 315 12485.75 139.65 54611.45 88888.00 2015-11-11 05:59:38.750 315 12485.73 139.68 54611.43 88888.00 2015-11-11 05:59:38.875 315 12485.77 139.70 54611.43 88888.00 2015-11-11 05:59:39.000 315 12485.80 139.65 54611.40 88888.00 2015-11-11 05:59:39.125 315 12485.85 139.65 54611.40 88888.00 2015-11-11 05:59:39.250 315 12485.75 139.62 54611.43 88888.00 2015-11-11 05:59:39.375 315 12485.77 139.65 54611.43 88888.00 2015-11-11 05:59:39.500 315 12485.73 139.65 54611.43 88888.00 2015-11-11 05:59:39.625 315 12485.73 139.65 54611.43 88888.00 2015-11-11 05:59:39.750 315 12485.73 139.68 54611.43 88888.00 2015-11-11 05:59:39.875 315 12485.70 139.65 54611.40 88888.00 2015-11-11 05:59:40.000 315 12485.73 139.62 54611.38 88888.00 2015-11-11 05:59:40.125 315 12485.73 139.65 54611.38 88888.00 2015-11-11 05:59:40.250 315 12485.70 139.65 54611.38 88888.00 2015-11-11 05:59:40.375 315 12485.73 139.70 54611.40 88888.00 2015-11-11 05:59:40.500 315 12485.77 139.72 54611.35 88888.00 2015-11-11 05:59:40.625 315 12485.83 139.70 54611.35 88888.00 2015-11-11 05:59:40.750 315 12485.77 139.65 54611.35 88888.00 2015-11-11 05:59:40.875 315 12485.80 139.70 54611.38 88888.00 2015-11-11 05:59:41.000 315 12485.85 139.72 54611.35 88888.00 2015-11-11 05:59:41.125 315 12485.88 139.68 54611.35 88888.00 2015-11-11 05:59:41.250 315 12485.83 139.65 54611.38 88888.00 2015-11-11 05:59:41.375 315 12485.90 139.70 54611.35 88888.00 2015-11-11 05:59:41.500 315 12485.85 139.72 54611.35 88888.00 2015-11-11 05:59:41.625 315 12485.83 139.68 54611.38 88888.00 2015-11-11 05:59:41.750 315 12485.85 139.70 54611.40 88888.00 2015-11-11 05:59:41.875 315 12485.80 139.72 54611.40 88888.00 2015-11-11 05:59:42.000 315 12485.83 139.78 54611.40 88888.00 2015-11-11 05:59:42.125 315 12485.90 139.78 54611.38 88888.00 2015-11-11 05:59:42.250 315 12485.80 139.70 54611.35 88888.00 2015-11-11 05:59:42.375 315 12485.83 139.65 54611.35 88888.00 2015-11-11 05:59:42.500 315 12485.77 139.62 54611.35 88888.00 2015-11-11 05:59:42.625 315 12485.75 139.65 54611.38 88888.00 2015-11-11 05:59:42.750 315 12485.88 139.70 54611.40 88888.00 2015-11-11 05:59:42.875 315 12485.85 139.70 54611.38 88888.00 2015-11-11 05:59:43.000 315 12485.85 139.65 54611.32 88888.00 2015-11-11 05:59:43.125 315 12485.88 139.60 54611.35 88888.00 2015-11-11 05:59:43.250 315 12485.83 139.60 54611.38 88888.00 2015-11-11 05:59:43.375 315 12485.85 139.65 54611.35 88888.00 2015-11-11 05:59:43.500 315 12485.88 139.62 54611.38 88888.00 2015-11-11 05:59:43.625 315 12485.92 139.65 54611.35 88888.00 2015-11-11 05:59:43.750 315 12486.00 139.65 54611.32 88888.00 2015-11-11 05:59:43.875 315 12486.02 139.65 54611.32 88888.00 2015-11-11 05:59:44.000 315 12485.98 139.68 54611.35 88888.00 2015-11-11 05:59:44.125 315 12485.98 139.68 54611.38 88888.00 2015-11-11 05:59:44.250 315 12485.95 139.65 54611.32 88888.00 2015-11-11 05:59:44.375 315 12485.98 139.65 54611.32 88888.00 2015-11-11 05:59:44.500 315 12485.92 139.62 54611.32 88888.00 2015-11-11 05:59:44.625 315 12485.98 139.62 54611.35 88888.00 2015-11-11 05:59:44.750 315 12486.00 139.60 54611.32 88888.00 2015-11-11 05:59:44.875 315 12486.02 139.57 54611.30 88888.00 2015-11-11 05:59:45.000 315 12486.00 139.55 54611.35 88888.00 2015-11-11 05:59:45.125 315 12485.98 139.57 54611.38 88888.00 2015-11-11 05:59:45.250 315 12485.92 139.60 54611.38 88888.00 2015-11-11 05:59:45.375 315 12485.98 139.60 54611.38 88888.00 2015-11-11 05:59:45.500 315 12486.00 139.57 54611.35 88888.00 2015-11-11 05:59:45.625 315 12486.00 139.57 54611.35 88888.00 2015-11-11 05:59:45.750 315 12485.95 139.57 54611.35 88888.00 2015-11-11 05:59:45.875 315 12485.95 139.55 54611.32 88888.00 2015-11-11 05:59:46.000 315 12485.92 139.53 54611.32 88888.00 2015-11-11 05:59:46.125 315 12485.88 139.50 54611.35 88888.00 2015-11-11 05:59:46.250 315 12485.95 139.53 54611.35 88888.00 2015-11-11 05:59:46.375 315 12486.05 139.55 54611.35 88888.00 2015-11-11 05:59:46.500 315 12486.10 139.53 54611.35 88888.00 2015-11-11 05:59:46.625 315 12486.08 139.50 54611.32 88888.00 2015-11-11 05:59:46.750 315 12485.98 139.47 54611.35 88888.00 2015-11-11 05:59:46.875 315 12485.98 139.47 54611.35 88888.00 2015-11-11 05:59:47.000 315 12486.05 139.45 54611.35 88888.00 2015-11-11 05:59:47.125 315 12486.10 139.45 54611.38 88888.00 2015-11-11 05:59:47.250 315 12486.05 139.40 54611.32 88888.00 2015-11-11 05:59:47.375 315 12486.08 139.38 54611.35 88888.00 2015-11-11 05:59:47.500 315 12486.08 139.35 54611.32 88888.00 2015-11-11 05:59:47.625 315 12486.00 139.32 54611.32 88888.00 2015-11-11 05:59:47.750 315 12486.00 139.32 54611.32 88888.00 2015-11-11 05:59:47.875 315 12486.02 139.35 54611.35 88888.00 2015-11-11 05:59:48.000 315 12486.02 139.35 54611.30 88888.00 2015-11-11 05:59:48.125 315 12486.02 139.32 54611.30 88888.00 2015-11-11 05:59:48.250 315 12486.08 139.28 54611.32 88888.00 2015-11-11 05:59:48.375 315 12486.10 139.28 54611.32 88888.00 2015-11-11 05:59:48.500 315 12486.15 139.28 54611.32 88888.00 2015-11-11 05:59:48.625 315 12486.12 139.28 54611.32 88888.00 2015-11-11 05:59:48.750 315 12486.02 139.25 54611.32 88888.00 2015-11-11 05:59:48.875 315 12485.95 139.22 54611.32 88888.00 2015-11-11 05:59:49.000 315 12486.00 139.20 54611.30 88888.00 2015-11-11 05:59:49.125 315 12486.05 139.22 54611.32 88888.00 2015-11-11 05:59:49.250 315 12486.05 139.22 54611.30 88888.00 2015-11-11 05:59:49.375 315 12486.12 139.25 54611.30 88888.00 2015-11-11 05:59:49.500 315 12486.17 139.22 54611.30 88888.00 2015-11-11 05:59:49.625 315 12486.12 139.20 54611.32 88888.00 2015-11-11 05:59:49.750 315 12486.12 139.20 54611.32 88888.00 2015-11-11 05:59:49.875 315 12486.15 139.18 54611.32 88888.00 2015-11-11 05:59:50.000 315 12486.23 139.18 54611.32 88888.00 2015-11-11 05:59:50.125 315 12486.25 139.18 54611.38 88888.00 2015-11-11 05:59:50.250 315 12486.15 139.18 54611.35 88888.00 2015-11-11 05:59:50.375 315 12486.15 139.20 54611.35 88888.00 2015-11-11 05:59:50.500 315 12486.15 139.20 54611.38 88888.00 2015-11-11 05:59:50.625 315 12486.23 139.15 54611.35 88888.00 2015-11-11 05:59:50.750 315 12486.20 139.12 54611.32 88888.00 2015-11-11 05:59:50.875 315 12486.17 139.12 54611.35 88888.00 2015-11-11 05:59:51.000 315 12486.20 139.12 54611.32 88888.00 2015-11-11 05:59:51.125 315 12486.12 139.12 54611.35 88888.00 2015-11-11 05:59:51.250 315 12486.12 139.12 54611.32 88888.00 2015-11-11 05:59:51.375 315 12486.15 139.15 54611.32 88888.00 2015-11-11 05:59:51.500 315 12486.15 139.18 54611.35 88888.00 2015-11-11 05:59:51.625 315 12486.15 139.15 54611.32 88888.00 2015-11-11 05:59:51.750 315 12486.12 139.15 54611.32 88888.00 2015-11-11 05:59:51.875 315 12486.12 139.12 54611.32 88888.00 2015-11-11 05:59:52.000 315 12486.10 139.12 54611.30 88888.00 2015-11-11 05:59:52.125 315 12486.10 139.12 54611.32 88888.00 2015-11-11 05:59:52.250 315 12486.10 139.07 54611.32 88888.00 2015-11-11 05:59:52.375 315 12486.17 139.07 54611.32 88888.00 2015-11-11 05:59:52.500 315 12486.15 139.10 54611.30 88888.00 2015-11-11 05:59:52.625 315 12486.23 139.10 54611.32 88888.00 2015-11-11 05:59:52.750 315 12486.25 139.07 54611.32 88888.00 2015-11-11 05:59:52.875 315 12486.23 139.10 54611.32 88888.00 2015-11-11 05:59:53.000 315 12486.17 139.10 54611.30 88888.00 2015-11-11 05:59:53.125 315 12486.30 139.10 54611.30 88888.00 2015-11-11 05:59:53.250 315 12486.17 139.07 54611.32 88888.00 2015-11-11 05:59:53.375 315 12486.12 139.10 54611.35 88888.00 2015-11-11 05:59:53.500 315 12486.15 139.12 54611.32 88888.00 2015-11-11 05:59:53.625 315 12486.17 139.10 54611.32 88888.00 2015-11-11 05:59:53.750 315 12486.15 139.10 54611.32 88888.00 2015-11-11 05:59:53.875 315 12486.12 139.07 54611.32 88888.00 2015-11-11 05:59:54.000 315 12486.17 139.10 54611.32 88888.00 2015-11-11 05:59:54.125 315 12486.17 139.10 54611.32 88888.00 2015-11-11 05:59:54.250 315 12486.12 139.07 54611.30 88888.00 2015-11-11 05:59:54.375 315 12486.12 139.03 54611.32 88888.00 2015-11-11 05:59:54.500 315 12486.15 139.00 54611.30 88888.00 2015-11-11 05:59:54.625 315 12486.17 139.03 54611.30 88888.00 2015-11-11 05:59:54.750 315 12486.12 139.03 54611.30 88888.00 2015-11-11 05:59:54.875 315 12486.08 138.97 54611.28 88888.00 2015-11-11 05:59:55.000 315 12486.15 138.97 54611.28 88888.00 2015-11-11 05:59:55.125 315 12486.23 139.00 54611.30 88888.00 2015-11-11 05:59:55.250 315 12486.17 139.00 54611.28 88888.00 2015-11-11 05:59:55.375 315 12486.12 138.97 54611.28 88888.00 2015-11-11 05:59:55.500 315 12486.12 138.93 54611.30 88888.00 2015-11-11 05:59:55.625 315 12486.17 138.95 54611.30 88888.00 2015-11-11 05:59:55.750 315 12486.20 138.93 54611.32 88888.00 2015-11-11 05:59:55.875 315 12486.25 138.93 54611.30 88888.00 2015-11-11 05:59:56.000 315 12486.25 138.95 54611.30 88888.00 2015-11-11 05:59:56.125 315 12486.23 138.90 54611.28 88888.00 2015-11-11 05:59:56.250 315 12486.23 138.93 54611.28 88888.00 2015-11-11 05:59:56.375 315 12486.20 138.93 54611.28 88888.00 2015-11-11 05:59:56.500 315 12486.15 138.90 54611.30 88888.00 2015-11-11 05:59:56.625 315 12486.15 138.93 54611.30 88888.00 2015-11-11 05:59:56.750 315 12486.15 138.90 54611.30 88888.00 2015-11-11 05:59:56.875 315 12486.20 138.88 54611.28 88888.00 2015-11-11 05:59:57.000 315 12486.23 138.85 54611.28 88888.00 2015-11-11 05:59:57.125 315 12486.25 138.80 54611.28 88888.00 2015-11-11 05:59:57.250 315 12486.25 138.75 54611.28 88888.00 2015-11-11 05:59:57.375 315 12486.35 138.75 54611.28 88888.00 2015-11-11 05:59:57.500 315 12486.30 138.78 54611.28 88888.00 2015-11-11 05:59:57.625 315 12486.35 138.75 54611.28 88888.00 2015-11-11 05:59:57.750 315 12486.35 138.75 54611.28 88888.00 2015-11-11 05:59:57.875 315 12486.30 138.75 54611.28 88888.00 2015-11-11 05:59:58.000 315 12486.30 138.70 54611.25 88888.00 2015-11-11 05:59:58.125 315 12486.33 138.68 54611.28 88888.00 2015-11-11 05:59:58.250 315 12486.27 138.62 54611.28 88888.00 2015-11-11 05:59:58.375 315 12486.30 138.70 54611.25 88888.00 2015-11-11 05:59:58.500 315 12486.30 138.70 54611.25 88888.00 2015-11-11 05:59:58.625 315 12486.35 138.65 54611.25 88888.00 2015-11-11 05:59:58.750 315 12486.45 138.60 54611.28 88888.00 2015-11-11 05:59:58.875 315 12486.42 138.55 54611.25 88888.00 2015-11-11 05:59:59.000 315 12486.42 138.55 54611.25 88888.00 2015-11-11 05:59:59.125 315 12486.40 138.55 54611.25 88888.00 2015-11-11 05:59:59.250 315 12486.38 138.55 54611.25 88888.00 2015-11-11 05:59:59.375 315 12486.40 138.53 54611.25 88888.00 2015-11-11 05:59:59.500 315 12486.40 138.50 54611.22 88888.00 2015-11-11 05:59:59.625 315 12486.50 138.50 54611.22 88888.00 2015-11-11 05:59:59.750 315 12486.48 138.50 54611.22 88888.00 2015-11-11 05:59:59.875 315 12486.45 138.53 54611.22 88888.00 2015-11-11 06:00:00.000 315 12486.45 138.57 54611.22 88888.00 2015-11-11 06:00:00.125 315 12486.45 138.57 54611.20 88888.00 2015-11-11 06:00:00.250 315 12486.48 138.53 54611.22 88888.00 2015-11-11 06:00:00.375 315 12486.50 138.50 54611.22 88888.00 2015-11-11 06:00:00.500 315 12486.55 138.47 54611.22 88888.00 2015-11-11 06:00:00.625 315 12486.60 138.47 54611.22 88888.00 2015-11-11 06:00:00.750 315 12486.60 138.50 54611.20 88888.00 2015-11-11 06:00:00.875 315 12486.62 138.50 54611.20 88888.00 2015-11-11 06:00:01.000 315 12486.70 138.43 54611.20 88888.00 2015-11-11 06:00:01.125 315 12486.75 138.43 54611.18 88888.00 2015-11-11 06:00:01.250 315 12486.75 138.43 54611.20 88888.00 2015-11-11 06:00:01.375 315 12486.75 138.47 54611.20 88888.00 2015-11-11 06:00:01.500 315 12486.77 138.47 54611.20 88888.00 2015-11-11 06:00:01.625 315 12486.77 138.45 54611.18 88888.00 2015-11-11 06:00:01.750 315 12486.75 138.47 54611.18 88888.00 2015-11-11 06:00:01.875 315 12486.80 138.47 54611.18 88888.00 2015-11-11 06:00:02.000 315 12486.90 138.45 54611.15 88888.00 2015-11-11 06:00:02.125 315 12486.90 138.43 54611.18 88888.00 2015-11-11 06:00:02.250 315 12486.90 138.45 54611.18 88888.00 2015-11-11 06:00:02.375 315 12486.88 138.45 54611.15 88888.00 2015-11-11 06:00:02.500 315 12486.92 138.45 54611.15 88888.00 2015-11-11 06:00:02.625 315 12486.98 138.47 54611.15 88888.00 2015-11-11 06:00:02.750 315 12486.92 138.43 54611.15 88888.00 2015-11-11 06:00:02.875 315 12487.08 138.40 54611.12 88888.00 2015-11-11 06:00:03.000 315 12487.12 138.45 54611.10 88888.00 2015-11-11 06:00:03.125 315 12487.10 138.47 54611.12 88888.00 2015-11-11 06:00:03.250 315 12487.05 138.45 54611.10 88888.00 2015-11-11 06:00:03.375 315 12487.12 138.40 54611.07 88888.00 2015-11-11 06:00:03.500 315 12487.15 138.40 54611.03 88888.00 2015-11-11 06:00:03.625 315 12487.23 138.43 54611.05 88888.00 2015-11-11 06:00:03.750 315 12487.30 138.43 54611.05 88888.00 2015-11-11 06:00:03.875 315 12487.35 138.45 54611.05 88888.00 2015-11-11 06:00:04.000 315 12487.38 138.50 54611.05 88888.00 2015-11-11 06:00:04.125 315 12487.30 138.47 54611.03 88888.00 2015-11-11 06:00:04.250 315 12487.40 138.45 54611.00 88888.00 2015-11-11 06:00:04.375 315 12487.45 138.45 54611.00 88888.00 2015-11-11 06:00:04.500 315 12487.42 138.45 54611.05 88888.00 2015-11-11 06:00:04.625 315 12487.45 138.53 54611.03 88888.00 2015-11-11 06:00:04.750 315 12487.52 138.57 54611.00 88888.00 2015-11-11 06:00:04.875 315 12487.58 138.55 54610.97 88888.00 2015-11-11 06:00:05.000 315 12487.60 138.57 54610.95 88888.00 2015-11-11 06:00:05.125 315 12487.70 138.55 54610.95 88888.00 2015-11-11 06:00:05.250 315 12487.80 138.55 54610.97 88888.00 2015-11-11 06:00:05.375 315 12487.88 138.60 54610.95 88888.00 2015-11-11 06:00:05.500 315 12487.85 138.65 54610.95 88888.00 2015-11-11 06:00:05.625 315 12487.83 138.60 54610.93 88888.00 2015-11-11 06:00:05.750 315 12487.88 138.60 54610.93 88888.00 2015-11-11 06:00:05.875 315 12488.00 138.60 54610.95 88888.00 2015-11-11 06:00:06.000 315 12488.08 138.62 54610.93 88888.00 2015-11-11 06:00:06.125 315 12488.10 138.65 54610.90 88888.00 2015-11-11 06:00:06.250 315 12488.10 138.65 54610.90 88888.00 2015-11-11 06:00:06.375 315 12488.23 138.65 54610.88 88888.00 2015-11-11 06:00:06.500 315 12488.30 138.70 54610.88 88888.00 2015-11-11 06:00:06.625 315 12488.27 138.75 54610.90 88888.00 2015-11-11 06:00:06.750 315 12488.30 138.75 54610.93 88888.00 2015-11-11 06:00:06.875 315 12488.40 138.75 54610.90 88888.00 2015-11-11 06:00:07.000 315 12488.48 138.72 54610.88 88888.00 2015-11-11 06:00:07.125 315 12488.42 138.70 54610.88 88888.00 2015-11-11 06:00:07.250 315 12488.38 138.75 54610.88 88888.00 2015-11-11 06:00:07.375 315 12488.48 138.72 54610.85 88888.00 2015-11-11 06:00:07.500 315 12488.55 138.75 54610.85 88888.00 2015-11-11 06:00:07.625 315 12488.55 138.72 54610.82 88888.00 2015-11-11 06:00:07.750 315 12488.50 138.75 54610.80 88888.00 2015-11-11 06:00:07.875 315 12488.58 138.80 54610.82 88888.00 2015-11-11 06:00:08.000 315 12488.70 138.85 54610.82 88888.00 2015-11-11 06:00:08.125 315 12488.80 138.85 54610.82 88888.00 2015-11-11 06:00:08.250 315 12488.80 138.82 54610.80 88888.00 2015-11-11 06:00:08.375 315 12488.83 138.90 54610.80 88888.00 2015-11-11 06:00:08.500 315 12488.88 138.90 54610.85 88888.00 2015-11-11 06:00:08.625 315 12488.90 138.90 54610.85 88888.00 2015-11-11 06:00:08.750 315 12488.92 138.90 54610.85 88888.00 2015-11-11 06:00:08.875 315 12489.02 138.97 54610.82 88888.00 2015-11-11 06:00:09.000 315 12489.17 139.00 54610.80 88888.00 2015-11-11 06:00:09.125 315 12489.23 139.03 54610.82 88888.00 2015-11-11 06:00:09.250 315 12489.20 139.03 54610.80 88888.00 2015-11-11 06:00:09.375 315 12489.30 139.07 54610.78 88888.00 2015-11-11 06:00:09.500 315 12489.33 139.10 54610.75 88888.00 2015-11-11 06:00:09.625 315 12489.40 139.12 54610.80 88888.00 2015-11-11 06:00:09.750 315 12489.40 139.12 54610.78 88888.00 2015-11-11 06:00:09.875 315 12489.45 139.12 54610.80 88888.00 2015-11-11 06:00:10.000 315 12489.52 139.15 54610.72 88888.00 2015-11-11 06:00:10.125 315 12489.60 139.18 54610.75 88888.00 2015-11-11 06:00:10.250 315 12489.58 139.18 54610.78 88888.00 2015-11-11 06:00:10.375 315 12489.62 139.18 54610.75 88888.00 2015-11-11 06:00:10.500 315 12489.75 139.22 54610.80 88888.00 2015-11-11 06:00:10.625 315 12489.77 139.25 54610.78 88888.00 2015-11-11 06:00:10.750 315 12489.77 139.25 54610.75 88888.00 2015-11-11 06:00:10.875 315 12489.77 139.25 54610.72 88888.00 2015-11-11 06:00:11.000 315 12489.83 139.28 54610.72 88888.00 2015-11-11 06:00:11.125 315 12489.90 139.30 54610.75 88888.00 2015-11-11 06:00:11.250 315 12489.95 139.30 54610.75 88888.00 2015-11-11 06:00:11.375 315 12490.00 139.30 54610.75 88888.00 2015-11-11 06:00:11.500 315 12490.02 139.30 54610.72 88888.00 2015-11-11 06:00:11.625 315 12490.05 139.35 54610.70 88888.00 2015-11-11 06:00:11.750 315 12490.10 139.38 54610.70 88888.00 2015-11-11 06:00:11.875 315 12490.17 139.38 54610.72 88888.00 2015-11-11 06:00:12.000 315 12490.20 139.40 54610.70 88888.00 2015-11-11 06:00:12.125 315 12490.25 139.47 54610.70 88888.00 2015-11-11 06:00:12.250 315 12490.30 139.47 54610.70 88888.00 2015-11-11 06:00:12.375 315 12490.33 139.50 54610.70 88888.00 2015-11-11 06:00:12.500 315 12490.38 139.50 54610.72 88888.00 2015-11-11 06:00:12.625 315 12490.40 139.53 54610.75 88888.00 2015-11-11 06:00:12.750 315 12490.48 139.55 54610.72 88888.00 2015-11-11 06:00:12.875 315 12490.50 139.60 54610.72 88888.00 2015-11-11 06:00:13.000 315 12490.50 139.62 54610.70 88888.00 2015-11-11 06:00:13.125 315 12490.52 139.65 54610.72 88888.00 2015-11-11 06:00:13.250 315 12490.52 139.65 54610.72 88888.00 2015-11-11 06:00:13.375 315 12490.60 139.68 54610.70 88888.00 2015-11-11 06:00:13.500 315 12490.62 139.68 54610.70 88888.00 2015-11-11 06:00:13.625 315 12490.67 139.68 54610.68 88888.00 2015-11-11 06:00:13.750 315 12490.67 139.75 54610.70 88888.00 2015-11-11 06:00:13.875 315 12490.70 139.72 54610.70 88888.00 2015-11-11 06:00:14.000 315 12490.70 139.72 54610.68 88888.00 2015-11-11 06:00:14.125 315 12490.77 139.78 54610.70 88888.00 2015-11-11 06:00:14.250 315 12490.85 139.82 54610.72 88888.00 2015-11-11 06:00:14.375 315 12490.95 139.85 54610.70 88888.00 2015-11-11 06:00:14.500 315 12490.95 139.88 54610.70 88888.00 2015-11-11 06:00:14.625 315 12490.98 139.90 54610.70 88888.00 2015-11-11 06:00:14.750 315 12491.00 139.88 54610.70 88888.00 2015-11-11 06:00:14.875 315 12491.05 139.90 54610.70 88888.00 2015-11-11 06:00:15.000 315 12491.02 139.90 54610.70 88888.00 2015-11-11 06:00:15.125 315 12491.02 139.93 54610.72 88888.00 2015-11-11 06:00:15.250 315 12491.05 139.90 54610.70 88888.00 2015-11-11 06:00:15.375 315 12491.20 139.93 54610.70 88888.00 2015-11-11 06:00:15.500 315 12491.25 139.93 54610.68 88888.00 2015-11-11 06:00:15.625 315 12491.25 139.95 54610.70 88888.00 2015-11-11 06:00:15.750 315 12491.20 139.95 54610.70 88888.00 2015-11-11 06:00:15.875 315 12491.27 139.97 54610.70 88888.00 2015-11-11 06:00:16.000 315 12491.38 140.00 54610.70 88888.00 2015-11-11 06:00:16.125 315 12491.45 140.00 54610.72 88888.00 2015-11-11 06:00:16.250 315 12491.45 140.03 54610.75 88888.00 2015-11-11 06:00:16.375 315 12491.48 140.03 54610.72 88888.00 2015-11-11 06:00:16.500 315 12491.50 140.05 54610.72 88888.00 2015-11-11 06:00:16.625 315 12491.55 140.10 54610.75 88888.00 2015-11-11 06:00:16.750 315 12491.55 140.12 54610.75 88888.00 2015-11-11 06:00:16.875 315 12491.50 140.10 54610.72 88888.00 2015-11-11 06:00:17.000 315 12491.45 140.10 54610.72 88888.00 2015-11-11 06:00:17.125 315 12491.55 140.12 54610.72 88888.00 2015-11-11 06:00:17.250 315 12491.65 140.15 54610.72 88888.00 2015-11-11 06:00:17.375 315 12491.70 140.18 54610.72 88888.00 2015-11-11 06:00:17.500 315 12491.65 140.20 54610.75 88888.00 2015-11-11 06:00:17.625 315 12491.73 140.18 54610.75 88888.00 2015-11-11 06:00:17.750 315 12491.75 140.18 54610.75 88888.00 2015-11-11 06:00:17.875 315 12491.75 140.20 54610.75 88888.00 2015-11-11 06:00:18.000 315 12491.77 140.25 54610.72 88888.00 2015-11-11 06:00:18.125 315 12491.88 140.25 54610.75 88888.00 2015-11-11 06:00:18.250 315 12491.80 140.25 54610.75 88888.00 2015-11-11 06:00:18.375 315 12491.80 140.28 54610.78 88888.00 2015-11-11 06:00:18.500 315 12491.88 140.25 54610.75 88888.00 2015-11-11 06:00:18.625 315 12491.92 140.28 54610.75 88888.00 2015-11-11 06:00:18.750 315 12491.95 140.28 54610.80 88888.00 2015-11-11 06:00:18.875 315 12492.00 140.28 54610.82 88888.00 2015-11-11 06:00:19.000 315 12491.98 140.28 54610.82 88888.00 2015-11-11 06:00:19.125 315 12491.98 140.28 54610.82 88888.00 2015-11-11 06:00:19.250 315 12491.98 140.30 54610.82 88888.00 2015-11-11 06:00:19.375 315 12492.02 140.30 54610.80 88888.00 2015-11-11 06:00:19.500 315 12492.00 140.32 54610.85 88888.00 2015-11-11 06:00:19.625 315 12492.00 140.32 54610.85 88888.00 2015-11-11 06:00:19.750 315 12492.08 140.32 54610.82 88888.00 2015-11-11 06:00:19.875 315 12492.12 140.32 54610.82 88888.00 2015-11-11 06:00:20.000 315 12492.08 140.35 54610.82 88888.00 2015-11-11 06:00:20.125 315 12492.12 140.35 54610.85 88888.00 2015-11-11 06:00:20.250 315 12492.12 140.32 54610.85 88888.00 2015-11-11 06:00:20.375 315 12492.17 140.32 54610.88 88888.00 2015-11-11 06:00:20.500 315 12492.23 140.35 54610.90 88888.00 2015-11-11 06:00:20.625 315 12492.23 140.43 54610.93 88888.00 2015-11-11 06:00:20.750 315 12492.20 140.40 54610.93 88888.00 2015-11-11 06:00:20.875 315 12492.17 140.38 54610.93 88888.00 2015-11-11 06:00:21.000 315 12492.17 140.38 54610.90 88888.00 2015-11-11 06:00:21.125 315 12492.25 140.40 54610.95 88888.00 2015-11-11 06:00:21.250 315 12492.20 140.38 54610.95 88888.00 2015-11-11 06:00:21.375 315 12492.25 140.38 54610.93 88888.00 2015-11-11 06:00:21.500 315 12492.30 140.40 54610.95 88888.00 2015-11-11 06:00:21.625 315 12492.30 140.40 54610.97 88888.00 2015-11-11 06:00:21.750 315 12492.27 140.43 54610.93 88888.00 2015-11-11 06:00:21.875 315 12492.20 140.43 54610.97 88888.00 2015-11-11 06:00:22.000 315 12492.15 140.40 54610.95 88888.00 2015-11-11 06:00:22.125 315 12492.15 140.40 54610.97 88888.00 2015-11-11 06:00:22.250 315 12492.17 140.38 54611.03 88888.00 2015-11-11 06:00:22.375 315 12492.27 140.40 54611.00 88888.00 2015-11-11 06:00:22.500 315 12492.35 140.43 54611.03 88888.00 2015-11-11 06:00:22.625 315 12492.38 140.43 54611.03 88888.00 2015-11-11 06:00:22.750 315 12492.35 140.43 54611.05 88888.00 2015-11-11 06:00:22.875 315 12492.38 140.40 54611.07 88888.00 2015-11-11 06:00:23.000 315 12492.42 140.40 54611.07 88888.00 2015-11-11 06:00:23.125 315 12492.42 140.40 54611.10 88888.00 2015-11-11 06:00:23.250 315 12492.42 140.35 54611.07 88888.00 2015-11-11 06:00:23.375 315 12492.42 140.38 54611.10 88888.00 2015-11-11 06:00:23.500 315 12492.42 140.38 54611.10 88888.00 2015-11-11 06:00:23.625 315 12492.38 140.35 54611.10 88888.00 2015-11-11 06:00:23.750 315 12492.38 140.38 54611.12 88888.00 2015-11-11 06:00:23.875 315 12492.40 140.35 54611.15 88888.00 2015-11-11 06:00:24.000 315 12492.42 140.32 54611.18 88888.00 2015-11-11 06:00:24.125 315 12492.48 140.35 54611.20 88888.00 2015-11-11 06:00:24.250 315 12492.48 140.32 54611.18 88888.00 2015-11-11 06:00:24.375 315 12492.65 140.32 54611.15 88888.00 2015-11-11 06:00:24.500 315 12492.67 140.30 54611.15 88888.00 2015-11-11 06:00:24.625 315 12492.58 140.30 54611.15 88888.00 2015-11-11 06:00:24.750 315 12492.52 140.30 54611.15 88888.00 2015-11-11 06:00:24.875 315 12492.55 140.32 54611.18 88888.00 2015-11-11 06:00:25.000 315 12492.52 140.32 54611.18 88888.00 2015-11-11 06:00:25.125 315 12492.50 140.35 54611.18 88888.00 2015-11-11 06:00:25.250 315 12492.52 140.32 54611.18 88888.00 2015-11-11 06:00:25.375 315 12492.55 140.32 54611.18 88888.00 2015-11-11 06:00:25.500 315 12492.52 140.35 54611.20 88888.00 2015-11-11 06:00:25.625 315 12492.50 140.30 54611.22 88888.00 2015-11-11 06:00:25.750 315 12492.45 140.25 54611.20 88888.00 2015-11-11 06:00:25.875 315 12492.48 140.22 54611.22 88888.00 2015-11-11 06:00:26.000 315 12492.52 140.25 54611.22 88888.00 2015-11-11 06:00:26.125 315 12492.55 140.28 54611.25 88888.00 2015-11-11 06:00:26.250 315 12492.48 140.28 54611.25 88888.00 2015-11-11 06:00:26.375 315 12492.48 140.25 54611.28 88888.00 2015-11-11 06:00:26.500 315 12492.48 140.28 54611.28 88888.00 2015-11-11 06:00:26.625 315 12492.42 140.25 54611.30 88888.00 2015-11-11 06:00:26.750 315 12492.42 140.25 54611.30 88888.00 2015-11-11 06:00:26.875 315 12492.42 140.20 54611.30 88888.00 2015-11-11 06:00:27.000 315 12492.45 140.18 54611.30 88888.00 2015-11-11 06:00:27.125 315 12492.45 140.15 54611.32 88888.00 2015-11-11 06:00:27.250 315 12492.40 140.15 54611.35 88888.00 2015-11-11 06:00:27.375 315 12492.50 140.15 54611.38 88888.00 2015-11-11 06:00:27.500 315 12492.55 140.15 54611.38 88888.00 2015-11-11 06:00:27.625 315 12492.45 140.15 54611.38 88888.00 2015-11-11 06:00:27.750 315 12492.35 140.10 54611.40 88888.00 2015-11-11 06:00:27.875 315 12492.38 140.05 54611.40 88888.00 2015-11-11 06:00:28.000 315 12492.42 140.05 54611.43 88888.00 2015-11-11 06:00:28.125 315 12492.42 140.03 54611.43 88888.00 2015-11-11 06:00:28.250 315 12492.30 140.03 54611.45 88888.00 2015-11-11 06:00:28.375 315 12492.33 140.03 54611.45 88888.00 2015-11-11 06:00:28.500 315 12492.33 140.00 54611.47 88888.00 2015-11-11 06:00:28.625 315 12492.25 139.97 54611.50 88888.00 2015-11-11 06:00:28.750 315 12492.20 139.93 54611.50 88888.00 2015-11-11 06:00:28.875 315 12492.15 139.93 54611.50 88888.00 2015-11-11 06:00:29.000 315 12492.20 139.90 54611.55 88888.00 2015-11-11 06:00:29.125 315 12492.30 139.93 54611.57 88888.00 2015-11-11 06:00:29.250 315 12492.33 139.90 54611.53 88888.00 2015-11-11 06:00:29.375 315 12492.30 139.90 54611.50 88888.00 2015-11-11 06:00:29.500 315 12492.27 139.88 54611.53 88888.00 2015-11-11 06:00:29.625 315 12492.25 139.85 54611.57 88888.00 2015-11-11 06:00:29.750 315 12492.27 139.82 54611.60 88888.00 2015-11-11 06:00:29.875 315 12492.20 139.82 54611.60 88888.00 2015-11-11 06:00:30.000 315 12492.10 139.85 54611.60 88888.00 2015-11-11 06:00:30.125 315 12492.10 139.82 54611.62 88888.00 2015-11-11 06:00:30.250 315 12492.10 139.78 54611.62 88888.00 2015-11-11 06:00:30.375 315 12492.10 139.78 54611.62 88888.00 2015-11-11 06:00:30.500 315 12492.12 139.78 54611.62 88888.00 2015-11-11 06:00:30.625 315 12492.17 139.78 54611.65 88888.00 2015-11-11 06:00:30.750 315 12492.15 139.78 54611.68 88888.00 2015-11-11 06:00:30.875 315 12492.15 139.72 54611.68 88888.00 2015-11-11 06:00:31.000 315 12492.12 139.72 54611.68 88888.00 2015-11-11 06:00:31.125 315 12492.08 139.72 54611.70 88888.00 2015-11-11 06:00:31.250 315 12492.10 139.68 54611.72 88888.00 2015-11-11 06:00:31.375 315 12492.20 139.68 54611.70 88888.00 2015-11-11 06:00:31.500 315 12492.20 139.70 54611.70 88888.00 2015-11-11 06:00:31.625 315 12492.08 139.68 54611.72 88888.00 2015-11-11 06:00:31.750 315 12492.08 139.68 54611.75 88888.00 2015-11-11 06:00:31.875 315 12492.10 139.68 54611.75 88888.00 2015-11-11 06:00:32.000 315 12492.08 139.62 54611.75 88888.00 2015-11-11 06:00:32.125 315 12492.08 139.60 54611.75 88888.00 2015-11-11 06:00:32.250 315 12492.05 139.57 54611.75 88888.00 2015-11-11 06:00:32.375 315 12492.05 139.60 54611.72 88888.00 2015-11-11 06:00:32.500 315 12492.08 139.62 54611.75 88888.00 2015-11-11 06:00:32.625 315 12492.08 139.62 54611.75 88888.00 2015-11-11 06:00:32.750 315 12492.08 139.62 54611.78 88888.00 2015-11-11 06:00:32.875 315 12492.12 139.60 54611.78 88888.00 2015-11-11 06:00:33.000 315 12492.15 139.60 54611.75 88888.00 2015-11-11 06:00:33.125 315 12492.20 139.60 54611.75 88888.00 2015-11-11 06:00:33.250 315 12492.17 139.55 54611.80 88888.00 2015-11-11 06:00:33.375 315 12492.12 139.55 54611.78 88888.00 2015-11-11 06:00:33.500 315 12492.05 139.53 54611.80 88888.00 2015-11-11 06:00:33.625 315 12492.00 139.50 54611.78 88888.00 2015-11-11 06:00:33.750 315 12492.00 139.53 54611.80 88888.00 2015-11-11 06:00:33.875 315 12492.05 139.50 54611.80 88888.00 2015-11-11 06:00:34.000 315 12492.10 139.47 54611.80 88888.00 2015-11-11 06:00:34.125 315 12492.10 139.45 54611.82 88888.00 2015-11-11 06:00:34.250 315 12492.05 139.47 54611.82 88888.00 2015-11-11 06:00:34.375 315 12492.10 139.50 54611.85 88888.00 2015-11-11 06:00:34.500 315 12492.15 139.50 54611.82 88888.00 2015-11-11 06:00:34.625 315 12492.10 139.47 54611.85 88888.00 2015-11-11 06:00:34.750 315 12492.08 139.47 54611.85 88888.00 2015-11-11 06:00:34.875 315 12492.12 139.50 54611.90 88888.00 2015-11-11 06:00:35.000 315 12492.15 139.50 54611.93 88888.00 2015-11-11 06:00:35.125 315 12492.15 139.50 54611.95 88888.00 2015-11-11 06:00:35.250 315 12492.10 139.50 54611.95 88888.00 2015-11-11 06:00:35.375 315 12492.15 139.50 54611.97 88888.00 2015-11-11 06:00:35.500 315 12492.15 139.47 54611.97 88888.00 2015-11-11 06:00:35.625 315 12492.08 139.45 54611.97 88888.00 2015-11-11 06:00:35.750 315 12492.02 139.45 54611.95 88888.00 2015-11-11 06:00:35.875 315 12492.02 139.45 54611.95 88888.00 2015-11-11 06:00:36.000 315 12492.10 139.45 54611.95 88888.00 2015-11-11 06:00:36.125 315 12492.12 139.47 54611.97 88888.00 2015-11-11 06:00:36.250 315 12492.15 139.43 54611.97 88888.00 2015-11-11 06:00:36.375 315 12492.17 139.45 54611.97 88888.00 2015-11-11 06:00:36.500 315 12492.23 139.43 54611.97 88888.00 2015-11-11 06:00:36.625 315 12492.25 139.43 54611.97 88888.00 2015-11-11 06:00:36.750 315 12492.20 139.45 54611.97 88888.00 2015-11-11 06:00:36.875 315 12492.17 139.45 54611.97 88888.00 2015-11-11 06:00:37.000 315 12492.25 139.45 54611.95 88888.00 2015-11-11 06:00:37.125 315 12492.20 139.45 54611.97 88888.00 2015-11-11 06:00:37.250 315 12492.10 139.43 54612.00 88888.00 2015-11-11 06:00:37.375 315 12492.17 139.45 54612.03 88888.00 2015-11-11 06:00:37.500 315 12492.25 139.40 54612.03 88888.00 2015-11-11 06:00:37.625 315 12492.17 139.35 54612.00 88888.00 2015-11-11 06:00:37.750 315 12492.12 139.35 54612.03 88888.00 2015-11-11 06:00:37.875 315 12492.10 139.40 54612.00 88888.00 2015-11-11 06:00:38.000 315 12492.08 139.35 54612.00 88888.00 2015-11-11 06:00:38.125 315 12492.08 139.32 54612.00 88888.00 2015-11-11 06:00:38.250 315 12492.10 139.35 54612.05 88888.00 2015-11-11 06:00:38.375 315 12492.15 139.38 54612.05 88888.00 2015-11-11 06:00:38.500 315 12492.15 139.32 54612.05 88888.00 2015-11-11 06:00:38.625 315 12492.12 139.32 54612.07 88888.00 2015-11-11 06:00:38.750 315 12492.17 139.30 54612.05 88888.00 2015-11-11 06:00:38.875 315 12492.23 139.30 54612.05 88888.00 2015-11-11 06:00:39.000 315 12492.17 139.28 54612.05 88888.00 2015-11-11 06:00:39.125 315 12492.15 139.28 54612.07 88888.00 2015-11-11 06:00:39.250 315 12492.12 139.25 54612.10 88888.00 2015-11-11 06:00:39.375 315 12492.15 139.22 54612.07 88888.00 2015-11-11 06:00:39.500 315 12492.08 139.22 54612.10 88888.00 2015-11-11 06:00:39.625 315 12492.08 139.18 54612.05 88888.00 2015-11-11 06:00:39.750 315 12492.10 139.15 54612.07 88888.00 2015-11-11 06:00:39.875 315 12492.02 139.12 54612.10 88888.00 2015-11-11 06:00:40.000 315 12491.98 139.10 54612.07 88888.00 2015-11-11 06:00:40.125 315 12491.98 139.07 54612.07 88888.00 2015-11-11 06:00:40.250 315 12491.98 139.07 54612.10 88888.00 2015-11-11 06:00:40.375 315 12492.00 139.07 54612.12 88888.00 2015-11-11 06:00:40.500 315 12491.95 139.05 54612.15 88888.00 2015-11-11 06:00:40.625 315 12491.90 139.03 54612.12 88888.00 2015-11-11 06:00:40.750 315 12491.90 138.97 54612.12 88888.00 2015-11-11 06:00:40.875 315 12491.92 138.97 54612.10 88888.00 2015-11-11 06:00:41.000 315 12491.92 138.95 54612.10 88888.00 2015-11-11 06:00:41.125 315 12491.88 138.93 54612.12 88888.00 2015-11-11 06:00:41.250 315 12491.88 138.88 54612.12 88888.00 2015-11-11 06:00:41.375 315 12491.90 138.85 54612.18 88888.00 2015-11-11 06:00:41.500 315 12491.85 138.85 54612.20 88888.00 2015-11-11 06:00:41.625 315 12491.80 138.82 54612.18 88888.00 2015-11-11 06:00:41.750 315 12491.77 138.80 54612.15 88888.00 2015-11-11 06:00:41.875 315 12491.75 138.75 54612.18 88888.00 2015-11-11 06:00:42.000 315 12491.77 138.70 54612.18 88888.00 2015-11-11 06:00:42.125 315 12491.80 138.72 54612.18 88888.00 2015-11-11 06:00:42.250 315 12491.77 138.72 54612.22 88888.00 2015-11-11 06:00:42.375 315 12491.77 138.68 54612.22 88888.00 2015-11-11 06:00:42.500 315 12491.75 138.70 54612.20 88888.00 2015-11-11 06:00:42.625 315 12491.77 138.70 54612.20 88888.00 2015-11-11 06:00:42.750 315 12491.80 138.72 54612.22 88888.00 2015-11-11 06:00:42.875 315 12491.77 138.70 54612.20 88888.00 2015-11-11 06:00:43.000 315 12491.80 138.65 54612.20 88888.00 2015-11-11 06:00:43.125 315 12491.77 138.62 54612.22 88888.00 2015-11-11 06:00:43.250 315 12491.73 138.60 54612.22 88888.00 2015-11-11 06:00:43.375 315 12491.77 138.60 54612.22 88888.00 2015-11-11 06:00:43.500 315 12491.73 138.62 54612.25 88888.00 2015-11-11 06:00:43.625 315 12491.73 138.62 54612.28 88888.00 2015-11-11 06:00:43.750 315 12491.73 138.57 54612.28 88888.00 2015-11-11 06:00:43.875 315 12491.75 138.53 54612.25 88888.00 2015-11-11 06:00:44.000 315 12491.73 138.50 54612.22 88888.00 2015-11-11 06:00:44.125 315 12491.70 138.50 54612.22 88888.00 2015-11-11 06:00:44.250 315 12491.65 138.50 54612.25 88888.00 2015-11-11 06:00:44.375 315 12491.70 138.47 54612.28 88888.00 2015-11-11 06:00:44.500 315 12491.67 138.50 54612.28 88888.00 2015-11-11 06:00:44.625 315 12491.67 138.53 54612.25 88888.00 2015-11-11 06:00:44.750 315 12491.73 138.50 54612.22 88888.00 2015-11-11 06:00:44.875 315 12491.73 138.47 54612.22 88888.00 2015-11-11 06:00:45.000 315 12491.67 138.45 54612.20 88888.00 2015-11-11 06:00:45.125 315 12491.62 138.40 54612.22 88888.00 2015-11-11 06:00:45.250 315 12491.62 138.43 54612.25 88888.00 2015-11-11 06:00:45.375 315 12491.65 138.45 54612.25 88888.00 2015-11-11 06:00:45.500 315 12491.62 138.45 54612.25 88888.00 2015-11-11 06:00:45.625 315 12491.62 138.43 54612.22 88888.00 2015-11-11 06:00:45.750 315 12491.70 138.40 54612.20 88888.00 2015-11-11 06:00:45.875 315 12491.75 138.43 54612.22 88888.00 2015-11-11 06:00:46.000 315 12491.73 138.47 54612.22 88888.00 2015-11-11 06:00:46.125 315 12491.75 138.45 54612.22 88888.00 2015-11-11 06:00:46.250 315 12491.70 138.43 54612.22 88888.00 2015-11-11 06:00:46.375 315 12491.65 138.43 54612.22 88888.00 2015-11-11 06:00:46.500 315 12491.65 138.45 54612.22 88888.00 2015-11-11 06:00:46.625 315 12491.73 138.45 54612.22 88888.00 2015-11-11 06:00:46.750 315 12491.80 138.43 54612.22 88888.00 2015-11-11 06:00:46.875 315 12491.75 138.43 54612.22 88888.00 2015-11-11 06:00:47.000 315 12491.75 138.43 54612.20 88888.00 2015-11-11 06:00:47.125 315 12491.75 138.45 54612.22 88888.00 2015-11-11 06:00:47.250 315 12491.77 138.43 54612.20 88888.00 2015-11-11 06:00:47.375 315 12491.80 138.43 54612.20 88888.00 2015-11-11 06:00:47.500 315 12491.77 138.43 54612.20 88888.00 2015-11-11 06:00:47.625 315 12491.75 138.40 54612.20 88888.00 2015-11-11 06:00:47.750 315 12491.80 138.43 54612.20 88888.00 2015-11-11 06:00:47.875 315 12491.80 138.40 54612.18 88888.00 2015-11-11 06:00:48.000 315 12491.77 138.38 54612.15 88888.00 2015-11-11 06:00:48.125 315 12491.77 138.38 54612.18 88888.00 2015-11-11 06:00:48.250 315 12491.83 138.35 54612.15 88888.00 2015-11-11 06:00:48.375 315 12491.90 138.38 54612.12 88888.00 2015-11-11 06:00:48.500 315 12491.95 138.40 54612.15 88888.00 2015-11-11 06:00:48.625 315 12491.98 138.43 54612.12 88888.00 2015-11-11 06:00:48.750 315 12492.02 138.40 54612.12 88888.00 2015-11-11 06:00:48.875 315 12492.00 138.35 54612.10 88888.00 2015-11-11 06:00:49.000 315 12491.95 138.38 54612.10 88888.00 2015-11-11 06:00:49.125 315 12491.98 138.40 54612.12 88888.00 2015-11-11 06:00:49.250 315 12492.02 138.38 54612.12 88888.00 2015-11-11 06:00:49.375 315 12492.15 138.38 54612.10 88888.00 2015-11-11 06:00:49.500 315 12492.17 138.35 54612.10 88888.00 2015-11-11 06:00:49.625 315 12492.23 138.38 54612.10 88888.00 2015-11-11 06:00:49.750 315 12492.27 138.35 54612.10 88888.00 2015-11-11 06:00:49.875 315 12492.20 138.32 54612.07 88888.00 2015-11-11 06:00:50.000 315 12492.15 138.35 54612.07 88888.00 2015-11-11 06:00:50.125 315 12492.23 138.40 54612.07 88888.00 2015-11-11 06:00:50.250 315 12492.33 138.40 54612.10 88888.00 2015-11-11 06:00:50.375 315 12492.42 138.43 54612.07 88888.00 2015-11-11 06:00:50.500 315 12492.35 138.45 54612.05 88888.00 2015-11-11 06:00:50.625 315 12492.38 138.43 54612.05 88888.00 2015-11-11 06:00:50.750 315 12492.38 138.43 54612.03 88888.00 2015-11-11 06:00:50.875 315 12492.40 138.43 54612.03 88888.00 2015-11-11 06:00:51.000 315 12492.45 138.45 54612.03 88888.00 2015-11-11 06:00:51.125 315 12492.45 138.47 54612.03 88888.00 2015-11-11 06:00:51.250 315 12492.50 138.45 54612.05 88888.00 2015-11-11 06:00:51.375 315 12492.58 138.43 54612.00 88888.00 2015-11-11 06:00:51.500 315 12492.58 138.43 54612.00 88888.00 2015-11-11 06:00:51.625 315 12492.67 138.47 54612.00 88888.00 2015-11-11 06:00:51.750 315 12492.77 138.53 54611.97 88888.00 2015-11-11 06:00:51.875 315 12492.77 138.55 54611.95 88888.00 2015-11-11 06:00:52.000 315 12492.75 138.57 54611.95 88888.00 2015-11-11 06:00:52.125 315 12492.75 138.57 54611.95 88888.00 2015-11-11 06:00:52.250 315 12492.73 138.57 54611.97 88888.00 2015-11-11 06:00:52.375 315 12492.77 138.57 54611.95 88888.00 2015-11-11 06:00:52.500 315 12492.90 138.60 54611.93 88888.00 2015-11-11 06:00:52.625 315 12493.02 138.62 54611.93 88888.00 2015-11-11 06:00:52.750 315 12493.08 138.68 54611.90 88888.00 2015-11-11 06:00:52.875 315 12493.10 138.65 54611.90 88888.00 2015-11-11 06:00:53.000 315 12493.08 138.62 54611.88 88888.00 2015-11-11 06:00:53.125 315 12493.15 138.68 54611.88 88888.00 2015-11-11 06:00:53.250 315 12493.27 138.70 54611.85 88888.00 2015-11-11 06:00:53.375 315 12493.38 138.75 54611.85 88888.00 2015-11-11 06:00:53.500 315 12493.38 138.75 54611.82 88888.00 2015-11-11 06:00:53.625 315 12493.38 138.72 54611.85 88888.00 2015-11-11 06:00:53.750 315 12493.38 138.72 54611.82 88888.00 2015-11-11 06:00:53.875 315 12493.45 138.78 54611.80 88888.00 2015-11-11 06:00:54.000 315 12493.48 138.80 54611.80 88888.00 2015-11-11 06:00:54.125 315 12493.60 138.78 54611.80 88888.00 2015-11-11 06:00:54.250 315 12493.67 138.80 54611.80 88888.00 2015-11-11 06:00:54.375 315 12493.73 138.82 54611.80 88888.00 2015-11-11 06:00:54.500 315 12493.73 138.82 54611.78 88888.00 2015-11-11 06:00:54.625 315 12493.75 138.85 54611.75 88888.00 2015-11-11 06:00:54.750 315 12493.77 138.85 54611.78 88888.00 2015-11-11 06:00:54.875 315 12493.80 138.82 54611.75 88888.00 2015-11-11 06:00:55.000 315 12493.83 138.78 54611.72 88888.00 2015-11-11 06:00:55.125 315 12493.85 138.80 54611.72 88888.00 2015-11-11 06:00:55.250 315 12493.85 138.82 54611.70 88888.00 2015-11-11 06:00:55.375 315 12494.00 138.85 54611.70 88888.00 2015-11-11 06:00:55.500 315 12494.12 138.88 54611.70 88888.00 2015-11-11 06:00:55.625 315 12494.17 138.90 54611.72 88888.00 2015-11-11 06:00:55.750 315 12494.23 138.88 54611.70 88888.00 2015-11-11 06:00:55.875 315 12494.25 138.93 54611.65 88888.00 2015-11-11 06:00:56.000 315 12494.30 138.95 54611.62 88888.00 2015-11-11 06:00:56.125 315 12494.35 138.97 54611.65 88888.00 2015-11-11 06:00:56.250 315 12494.30 139.00 54611.68 88888.00 2015-11-11 06:00:56.375 315 12494.35 139.03 54611.65 88888.00 2015-11-11 06:00:56.500 315 12494.45 139.00 54611.60 88888.00 2015-11-11 06:00:56.625 315 12494.48 139.03 54611.62 88888.00 2015-11-11 06:00:56.750 315 12494.50 139.05 54611.60 88888.00 2015-11-11 06:00:56.875 315 12494.58 139.00 54611.62 88888.00 2015-11-11 06:00:57.000 315 12494.67 138.97 54611.57 88888.00 2015-11-11 06:00:57.125 315 12494.73 139.00 54611.57 88888.00 2015-11-11 06:00:57.250 315 12494.65 139.03 54611.57 88888.00 2015-11-11 06:00:57.375 315 12494.73 139.05 54611.57 88888.00 2015-11-11 06:00:57.500 315 12494.77 139.03 54611.57 88888.00 2015-11-11 06:00:57.625 315 12494.88 139.03 54611.57 88888.00 2015-11-11 06:00:57.750 315 12494.90 139.03 54611.55 88888.00 2015-11-11 06:00:57.875 315 12494.88 139.03 54611.55 88888.00 2015-11-11 06:00:58.000 315 12494.92 139.00 54611.53 88888.00 2015-11-11 06:00:58.125 315 12494.92 139.00 54611.55 88888.00 2015-11-11 06:00:58.250 315 12494.92 139.00 54611.50 88888.00 2015-11-11 06:00:58.375 315 12495.00 139.05 54611.53 88888.00 2015-11-11 06:00:58.500 315 12495.05 139.07 54611.50 88888.00 2015-11-11 06:00:58.625 315 12495.10 139.10 54611.55 88888.00 2015-11-11 06:00:58.750 315 12495.08 139.07 54611.53 88888.00 2015-11-11 06:00:58.875 315 12495.15 139.07 54611.47 88888.00 2015-11-11 06:00:59.000 315 12495.27 139.10 54611.45 88888.00 2015-11-11 06:00:59.125 315 12495.35 139.10 54611.45 88888.00 2015-11-11 06:00:59.250 315 12495.30 139.10 54611.45 88888.00 2015-11-11 06:00:59.375 315 12495.35 139.10 54611.45 88888.00 2015-11-11 06:00:59.500 315 12495.40 139.12 54611.43 88888.00 2015-11-11 06:00:59.625 315 12495.45 139.12 54611.43 88888.00 2015-11-11 06:00:59.750 315 12495.58 139.15 54611.43 88888.00 2015-11-11 06:00:59.875 315 12495.67 139.15 54611.45 88888.00 2015-11-11 06:01:00.000 315 12495.65 139.18 54611.43 88888.00 2015-11-11 06:01:00.125 315 12495.70 139.20 54611.43 88888.00 2015-11-11 06:01:00.250 315 12495.67 139.18 54611.40 88888.00 2015-11-11 06:01:00.375 315 12495.80 139.20 54611.40 88888.00 2015-11-11 06:01:00.500 315 12495.83 139.20 54611.38 88888.00 2015-11-11 06:01:00.625 315 12495.85 139.22 54611.38 88888.00 2015-11-11 06:01:00.750 315 12495.88 139.22 54611.38 88888.00 2015-11-11 06:01:00.875 315 12495.90 139.22 54611.35 88888.00 2015-11-11 06:01:01.000 315 12496.02 139.25 54611.35 88888.00 2015-11-11 06:01:01.125 315 12496.02 139.28 54611.38 88888.00 2015-11-11 06:01:01.250 315 12496.02 139.25 54611.38 88888.00 2015-11-11 06:01:01.375 315 12496.12 139.28 54611.35 88888.00 2015-11-11 06:01:01.500 315 12496.15 139.30 54611.32 88888.00 2015-11-11 06:01:01.625 315 12496.10 139.28 54611.35 88888.00 2015-11-11 06:01:01.750 315 12496.20 139.30 54611.35 88888.00 2015-11-11 06:01:01.875 315 12496.25 139.32 54611.35 88888.00 2015-11-11 06:01:02.000 315 12496.35 139.30 54611.32 88888.00 2015-11-11 06:01:02.125 315 12496.40 139.32 54611.32 88888.00 2015-11-11 06:01:02.250 315 12496.45 139.32 54611.32 88888.00 2015-11-11 06:01:02.375 315 12496.58 139.35 54611.30 88888.00 2015-11-11 06:01:02.500 315 12496.55 139.38 54611.32 88888.00 2015-11-11 06:01:02.625 315 12496.55 139.38 54611.32 88888.00 2015-11-11 06:01:02.750 315 12496.62 139.35 54611.32 88888.00 2015-11-11 06:01:02.875 315 12496.70 139.35 54611.30 88888.00 2015-11-11 06:01:03.000 315 12496.75 139.38 54611.30 88888.00 2015-11-11 06:01:03.125 315 12496.77 139.43 54611.32 88888.00 2015-11-11 06:01:03.250 315 12496.75 139.40 54611.32 88888.00 2015-11-11 06:01:03.375 315 12496.77 139.40 54611.32 88888.00 2015-11-11 06:01:03.500 315 12496.77 139.38 54611.32 88888.00 2015-11-11 06:01:03.625 315 12496.83 139.35 54611.30 88888.00 2015-11-11 06:01:03.750 315 12496.95 139.38 54611.28 88888.00 2015-11-11 06:01:03.875 315 12496.98 139.40 54611.28 88888.00 2015-11-11 06:01:04.000 315 12497.00 139.43 54611.28 88888.00 2015-11-11 06:01:04.125 315 12497.08 139.38 54611.28 88888.00 2015-11-11 06:01:04.250 315 12497.15 139.35 54611.28 88888.00 2015-11-11 06:01:04.375 315 12497.17 139.40 54611.28 88888.00 2015-11-11 06:01:04.500 315 12497.23 139.38 54611.25 88888.00 2015-11-11 06:01:04.625 315 12497.23 139.38 54611.25 88888.00 2015-11-11 06:01:04.750 315 12497.23 139.38 54611.25 88888.00 2015-11-11 06:01:04.875 315 12497.23 139.38 54611.25 88888.00 2015-11-11 06:01:05.000 315 12497.25 139.40 54611.25 88888.00 2015-11-11 06:01:05.125 315 12497.27 139.43 54611.28 88888.00 2015-11-11 06:01:05.250 315 12497.27 139.40 54611.25 88888.00 2015-11-11 06:01:05.375 315 12497.33 139.43 54611.28 88888.00 2015-11-11 06:01:05.500 315 12497.33 139.45 54611.25 88888.00 2015-11-11 06:01:05.625 315 12497.40 139.43 54611.25 88888.00 2015-11-11 06:01:05.750 315 12497.45 139.43 54611.25 88888.00 2015-11-11 06:01:05.875 315 12497.52 139.43 54611.25 88888.00 2015-11-11 06:01:06.000 315 12497.58 139.43 54611.22 88888.00 2015-11-11 06:01:06.125 315 12497.60 139.40 54611.25 88888.00 2015-11-11 06:01:06.250 315 12497.60 139.35 54611.25 88888.00 2015-11-11 06:01:06.375 315 12497.73 139.40 54611.25 88888.00 2015-11-11 06:01:06.500 315 12497.80 139.43 54611.22 88888.00 2015-11-11 06:01:06.625 315 12497.88 139.40 54611.22 88888.00 2015-11-11 06:01:06.750 315 12497.90 139.40 54611.22 88888.00 2015-11-11 06:01:06.875 315 12497.95 139.45 54611.28 88888.00 2015-11-11 06:01:07.000 315 12498.02 139.47 54611.28 88888.00 2015-11-11 06:01:07.125 315 12498.00 139.45 54611.25 88888.00 2015-11-11 06:01:07.250 315 12498.00 139.45 54611.25 88888.00 2015-11-11 06:01:07.375 315 12498.02 139.50 54611.28 88888.00 2015-11-11 06:01:07.500 315 12498.10 139.50 54611.28 88888.00 2015-11-11 06:01:07.625 315 12498.17 139.53 54611.28 88888.00 2015-11-11 06:01:07.750 315 12498.17 139.50 54611.28 88888.00 2015-11-11 06:01:07.875 315 12498.20 139.50 54611.25 88888.00 2015-11-11 06:01:08.000 315 12498.25 139.50 54611.25 88888.00 2015-11-11 06:01:08.125 315 12498.27 139.53 54611.25 88888.00 2015-11-11 06:01:08.250 315 12498.30 139.53 54611.25 88888.00 2015-11-11 06:01:08.375 315 12498.35 139.53 54611.25 88888.00 2015-11-11 06:01:08.500 315 12498.38 139.55 54611.28 88888.00 2015-11-11 06:01:08.625 315 12498.48 139.57 54611.28 88888.00 2015-11-11 06:01:08.750 315 12498.52 139.55 54611.28 88888.00 2015-11-11 06:01:08.875 315 12498.52 139.53 54611.25 88888.00 2015-11-11 06:01:09.000 315 12498.58 139.55 54611.28 88888.00 2015-11-11 06:01:09.125 315 12498.62 139.57 54611.28 88888.00 2015-11-11 06:01:09.250 315 12498.65 139.57 54611.25 88888.00 2015-11-11 06:01:09.375 315 12498.70 139.62 54611.22 88888.00 2015-11-11 06:01:09.500 315 12498.70 139.62 54611.25 88888.00 2015-11-11 06:01:09.625 315 12498.77 139.65 54611.22 88888.00 2015-11-11 06:01:09.750 315 12498.83 139.72 54611.22 88888.00 2015-11-11 06:01:09.875 315 12498.88 139.72 54611.22 88888.00 2015-11-11 06:01:10.000 315 12498.95 139.70 54611.22 88888.00 2015-11-11 06:01:10.125 315 12498.98 139.70 54611.22 88888.00 2015-11-11 06:01:10.250 315 12499.02 139.72 54611.22 88888.00 2015-11-11 06:01:10.375 315 12499.02 139.72 54611.20 88888.00 2015-11-11 06:01:10.500 315 12499.10 139.70 54611.22 88888.00 2015-11-11 06:01:10.625 315 12499.15 139.70 54611.22 88888.00 2015-11-11 06:01:10.750 315 12499.17 139.68 54611.22 88888.00 2015-11-11 06:01:10.875 315 12499.20 139.68 54611.22 88888.00 2015-11-11 06:01:11.000 315 12499.17 139.70 54611.20 88888.00 2015-11-11 06:01:11.125 315 12499.17 139.70 54611.22 88888.00 2015-11-11 06:01:11.250 315 12499.17 139.68 54611.25 88888.00 2015-11-11 06:01:11.375 315 12499.25 139.65 54611.22 88888.00 2015-11-11 06:01:11.500 315 12499.33 139.68 54611.25 88888.00 2015-11-11 06:01:11.625 315 12499.35 139.70 54611.28 88888.00 2015-11-11 06:01:11.750 315 12499.30 139.68 54611.25 88888.00 2015-11-11 06:01:11.875 315 12499.30 139.65 54611.22 88888.00 2015-11-11 06:01:12.000 315 12499.38 139.68 54611.20 88888.00 2015-11-11 06:01:12.125 315 12499.40 139.65 54611.25 88888.00 2015-11-11 06:01:12.250 315 12499.40 139.60 54611.22 88888.00 2015-11-11 06:01:12.375 315 12499.40 139.57 54611.20 88888.00 2015-11-11 06:01:12.500 315 12499.42 139.57 54611.22 88888.00 2015-11-11 06:01:12.625 315 12499.48 139.57 54611.25 88888.00 2015-11-11 06:01:12.750 315 12499.50 139.57 54611.25 88888.00 2015-11-11 06:01:12.875 315 12499.52 139.57 54611.22 88888.00 2015-11-11 06:01:13.000 315 12499.52 139.60 54611.25 88888.00 2015-11-11 06:01:13.125 315 12499.55 139.57 54611.28 88888.00 2015-11-11 06:01:13.250 315 12499.60 139.55 54611.25 88888.00 2015-11-11 06:01:13.375 315 12499.67 139.57 54611.28 88888.00 2015-11-11 06:01:13.500 315 12499.70 139.57 54611.28 88888.00 2015-11-11 06:01:13.625 315 12499.75 139.57 54611.25 88888.00 2015-11-11 06:01:13.750 315 12499.73 139.57 54611.25 88888.00 2015-11-11 06:01:13.875 315 12499.70 139.55 54611.25 88888.00 2015-11-11 06:01:14.000 315 12499.70 139.53 54611.25 88888.00 2015-11-11 06:01:14.125 315 12499.73 139.50 54611.25 88888.00 2015-11-11 06:01:14.250 315 12499.67 139.47 54611.28 88888.00 2015-11-11 06:01:14.375 315 12499.70 139.47 54611.28 88888.00 2015-11-11 06:01:14.500 315 12499.75 139.50 54611.25 88888.00 2015-11-11 06:01:14.625 315 12499.80 139.45 54611.25 88888.00 2015-11-11 06:01:14.750 315 12499.85 139.50 54611.28 88888.00 2015-11-11 06:01:14.875 315 12499.92 139.53 54611.28 88888.00 2015-11-11 06:01:15.000 315 12499.95 139.50 54611.28 88888.00 2015-11-11 06:01:15.125 315 12499.90 139.45 54611.30 88888.00 2015-11-11 06:01:15.250 315 12499.88 139.40 54611.28 88888.00 2015-11-11 06:01:15.375 315 12499.92 139.40 54611.28 88888.00 2015-11-11 06:01:15.500 315 12499.98 139.38 54611.28 88888.00 2015-11-11 06:01:15.625 315 12499.92 139.40 54611.30 88888.00 2015-11-11 06:01:15.750 315 12499.92 139.43 54611.30 88888.00 2015-11-11 06:01:15.875 315 12500.02 139.43 54611.30 88888.00 2015-11-11 06:01:16.000 315 12500.12 139.45 54611.28 88888.00 2015-11-11 06:01:16.125 315 12500.12 139.45 54611.30 88888.00 2015-11-11 06:01:16.250 315 12500.08 139.43 54611.30 88888.00 2015-11-11 06:01:16.375 315 12500.10 139.43 54611.30 88888.00 2015-11-11 06:01:16.500 315 12500.08 139.43 54611.30 88888.00 2015-11-11 06:01:16.625 315 12500.08 139.40 54611.30 88888.00 2015-11-11 06:01:16.750 315 12500.10 139.38 54611.28 88888.00 2015-11-11 06:01:16.875 315 12500.17 139.32 54611.30 88888.00 2015-11-11 06:01:17.000 315 12500.25 139.35 54611.30 88888.00 2015-11-11 06:01:17.125 315 12500.20 139.40 54611.32 88888.00 2015-11-11 06:01:17.250 315 12500.20 139.38 54611.30 88888.00 2015-11-11 06:01:17.375 315 12500.23 139.35 54611.30 88888.00 2015-11-11 06:01:17.500 315 12500.27 139.35 54611.30 88888.00 2015-11-11 06:01:17.625 315 12500.25 139.35 54611.32 88888.00 2015-11-11 06:01:17.750 315 12500.23 139.30 54611.32 88888.00 2015-11-11 06:01:17.875 315 12500.25 139.28 54611.32 88888.00 2015-11-11 06:01:18.000 315 12500.30 139.30 54611.32 88888.00 2015-11-11 06:01:18.125 315 12500.33 139.30 54611.32 88888.00 2015-11-11 06:01:18.250 315 12500.30 139.22 54611.32 88888.00 2015-11-11 06:01:18.375 315 12500.33 139.22 54611.35 88888.00 2015-11-11 06:01:18.500 315 12500.35 139.25 54611.35 88888.00 2015-11-11 06:01:18.625 315 12500.38 139.20 54611.35 88888.00 2015-11-11 06:01:18.750 315 12500.38 139.15 54611.35 88888.00 2015-11-11 06:01:18.875 315 12500.42 139.18 54611.35 88888.00 2015-11-11 06:01:19.000 315 12500.45 139.18 54611.35 88888.00 2015-11-11 06:01:19.125 315 12500.40 139.18 54611.38 88888.00 2015-11-11 06:01:19.250 315 12500.40 139.10 54611.32 88888.00 2015-11-11 06:01:19.375 315 12500.42 139.07 54611.32 88888.00 2015-11-11 06:01:19.500 315 12500.40 139.05 54611.32 88888.00 2015-11-11 06:01:19.625 315 12500.38 139.05 54611.38 88888.00 2015-11-11 06:01:19.750 315 12500.40 139.05 54611.38 88888.00 2015-11-11 06:01:19.875 315 12500.38 139.03 54611.40 88888.00 2015-11-11 06:01:20.000 315 12500.35 139.00 54611.38 88888.00 2015-11-11 06:01:20.125 315 12500.35 138.97 54611.38 88888.00 2015-11-11 06:01:20.250 315 12500.40 139.00 54611.38 88888.00 2015-11-11 06:01:20.375 315 12500.42 139.00 54611.38 88888.00 2015-11-11 06:01:20.500 315 12500.45 138.97 54611.38 88888.00 2015-11-11 06:01:20.625 315 12500.42 138.95 54611.40 88888.00 2015-11-11 06:01:20.750 315 12500.40 138.93 54611.40 88888.00 2015-11-11 06:01:20.875 315 12500.38 138.90 54611.40 88888.00 2015-11-11 06:01:21.000 315 12500.42 138.88 54611.40 88888.00 2015-11-11 06:01:21.125 315 12500.42 138.90 54611.38 88888.00 2015-11-11 06:01:21.250 315 12500.38 138.90 54611.40 88888.00 2015-11-11 06:01:21.375 315 12500.35 138.88 54611.40 88888.00 2015-11-11 06:01:21.500 315 12500.42 138.88 54611.40 88888.00 2015-11-11 06:01:21.625 315 12500.50 138.85 54611.40 88888.00 2015-11-11 06:01:21.750 315 12500.55 138.82 54611.43 88888.00 2015-11-11 06:01:21.875 315 12500.50 138.85 54611.43 88888.00 2015-11-11 06:01:22.000 315 12500.50 138.82 54611.43 88888.00 2015-11-11 06:01:22.125 315 12500.55 138.78 54611.45 88888.00 2015-11-11 06:01:22.250 315 12500.62 138.80 54611.45 88888.00 2015-11-11 06:01:22.375 315 12500.62 138.78 54611.43 88888.00 2015-11-11 06:01:22.500 315 12500.58 138.78 54611.43 88888.00 2015-11-11 06:01:22.625 315 12500.55 138.75 54611.43 88888.00 2015-11-11 06:01:22.750 315 12500.55 138.72 54611.45 88888.00 2015-11-11 06:01:22.875 315 12500.55 138.70 54611.45 88888.00 2015-11-11 06:01:23.000 315 12500.52 138.72 54611.43 88888.00 2015-11-11 06:01:23.125 315 12500.58 138.72 54611.43 88888.00 2015-11-11 06:01:23.250 315 12500.58 138.65 54611.45 88888.00 2015-11-11 06:01:23.375 315 12500.58 138.65 54611.45 88888.00 2015-11-11 06:01:23.500 315 12500.58 138.60 54611.45 88888.00 2015-11-11 06:01:23.625 315 12500.50 138.55 54611.45 88888.00 2015-11-11 06:01:23.750 315 12500.48 138.53 54611.45 88888.00 2015-11-11 06:01:23.875 315 12500.48 138.50 54611.45 88888.00 2015-11-11 06:01:24.000 315 12500.48 138.47 54611.45 88888.00 2015-11-11 06:01:24.125 315 12500.48 138.45 54611.47 88888.00 2015-11-11 06:01:24.250 315 12500.45 138.43 54611.47 88888.00 2015-11-11 06:01:24.375 315 12500.45 138.40 54611.45 88888.00 2015-11-11 06:01:24.500 315 12500.45 138.40 54611.47 88888.00 2015-11-11 06:01:24.625 315 12500.50 138.38 54611.47 88888.00 2015-11-11 06:01:24.750 315 12500.50 138.38 54611.47 88888.00 2015-11-11 06:01:24.875 315 12500.42 138.38 54611.47 88888.00 2015-11-11 06:01:25.000 315 12500.38 138.32 54611.45 88888.00 2015-11-11 06:01:25.125 315 12500.30 138.28 54611.45 88888.00 2015-11-11 06:01:25.250 315 12500.20 138.25 54611.50 88888.00 2015-11-11 06:01:25.375 315 12500.30 138.28 54611.50 88888.00 2015-11-11 06:01:25.500 315 12500.33 138.22 54611.50 88888.00 2015-11-11 06:01:25.625 315 12500.33 138.20 54611.53 88888.00 2015-11-11 06:01:25.750 315 12500.30 138.22 54611.53 88888.00 2015-11-11 06:01:25.875 315 12500.33 138.22 54611.55 88888.00 2015-11-11 06:01:26.000 315 12500.38 138.20 54611.53 88888.00 2015-11-11 06:01:26.125 315 12500.38 138.18 54611.53 88888.00 2015-11-11 06:01:26.250 315 12500.40 138.18 54611.53 88888.00 2015-11-11 06:01:26.375 315 12500.38 138.20 54611.55 88888.00 2015-11-11 06:01:26.500 315 12500.33 138.18 54611.55 88888.00 2015-11-11 06:01:26.625 315 12500.27 138.18 54611.55 88888.00 2015-11-11 06:01:26.750 315 12500.30 138.12 54611.55 88888.00 2015-11-11 06:01:26.875 315 12500.33 138.10 54611.50 88888.00 2015-11-11 06:01:27.000 315 12500.33 138.10 54611.50 88888.00 2015-11-11 06:01:27.125 315 12500.35 138.12 54611.53 88888.00 2015-11-11 06:01:27.250 315 12500.38 138.12 54611.53 88888.00 2015-11-11 06:01:27.375 315 12500.42 138.18 54611.50 88888.00 2015-11-11 06:01:27.500 315 12500.38 138.15 54611.50 88888.00 2015-11-11 06:01:27.625 315 12500.38 138.12 54611.50 88888.00 2015-11-11 06:01:27.750 315 12500.33 138.07 54611.50 88888.00 2015-11-11 06:01:27.875 315 12500.33 138.03 54611.53 88888.00 2015-11-11 06:01:28.000 315 12500.38 138.05 54611.53 88888.00 2015-11-11 06:01:28.125 315 12500.42 138.05 54611.53 88888.00 2015-11-11 06:01:28.250 315 12500.40 138.03 54611.53 88888.00 2015-11-11 06:01:28.375 315 12500.40 138.05 54611.53 88888.00 2015-11-11 06:01:28.500 315 12500.42 138.05 54611.53 88888.00 2015-11-11 06:01:28.625 315 12500.42 138.03 54611.50 88888.00 2015-11-11 06:01:28.750 315 12500.40 138.00 54611.50 88888.00 2015-11-11 06:01:28.875 315 12500.35 137.97 54611.50 88888.00 2015-11-11 06:01:29.000 315 12500.38 138.03 54611.50 88888.00 2015-11-11 06:01:29.125 315 12500.42 138.03 54611.53 88888.00 2015-11-11 06:01:29.250 315 12500.42 137.95 54611.53 88888.00 2015-11-11 06:01:29.375 315 12500.48 137.97 54611.50 88888.00 2015-11-11 06:01:29.500 315 12500.38 138.00 54611.47 88888.00 2015-11-11 06:01:29.625 315 12500.35 137.97 54611.53 88888.00 2015-11-11 06:01:29.750 315 12500.35 138.00 54611.53 88888.00 2015-11-11 06:01:29.875 315 12500.38 137.97 54611.53 88888.00 2015-11-11 06:01:30.000 315 12500.38 137.97 54611.50 88888.00 2015-11-11 06:01:30.125 315 12500.40 138.00 54611.50 88888.00 2015-11-11 06:01:30.250 315 12500.33 137.97 54611.53 88888.00 2015-11-11 06:01:30.375 315 12500.30 138.00 54611.55 88888.00 2015-11-11 06:01:30.500 315 12500.33 137.93 54611.55 88888.00 2015-11-11 06:01:30.625 315 12500.35 137.90 54611.55 88888.00 2015-11-11 06:01:30.750 315 12500.35 137.93 54611.55 88888.00 2015-11-11 06:01:30.875 315 12500.38 137.95 54611.53 88888.00 2015-11-11 06:01:31.000 315 12500.38 137.95 54611.47 88888.00 2015-11-11 06:01:31.125 315 12500.38 137.95 54611.50 88888.00 2015-11-11 06:01:31.250 315 12500.30 137.93 54611.53 88888.00 2015-11-11 06:01:31.375 315 12500.33 137.93 54611.50 88888.00 2015-11-11 06:01:31.500 315 12500.33 137.93 54611.50 88888.00 2015-11-11 06:01:31.625 315 12500.38 137.95 54611.47 88888.00 2015-11-11 06:01:31.750 315 12500.35 137.97 54611.50 88888.00 2015-11-11 06:01:31.875 315 12500.33 138.00 54611.53 88888.00 2015-11-11 06:01:32.000 315 12500.35 138.00 54611.50 88888.00 2015-11-11 06:01:32.125 315 12500.30 137.95 54611.50 88888.00 2015-11-11 06:01:32.250 315 12500.25 137.97 54611.53 88888.00 2015-11-11 06:01:32.375 315 12500.35 137.97 54611.53 88888.00 2015-11-11 06:01:32.500 315 12500.35 137.97 54611.55 88888.00 2015-11-11 06:01:32.625 315 12500.35 137.97 54611.53 88888.00 2015-11-11 06:01:32.750 315 12500.38 138.00 54611.53 88888.00 2015-11-11 06:01:32.875 315 12500.40 138.00 54611.53 88888.00 2015-11-11 06:01:33.000 315 12500.40 138.03 54611.53 88888.00 2015-11-11 06:01:33.125 315 12500.38 138.03 54611.53 88888.00 2015-11-11 06:01:33.250 315 12500.40 138.03 54611.57 88888.00 2015-11-11 06:01:33.375 315 12500.45 138.03 54611.57 88888.00 2015-11-11 06:01:33.500 315 12500.48 138.00 54611.55 88888.00 2015-11-11 06:01:33.625 315 12500.45 138.03 54611.53 88888.00 2015-11-11 06:01:33.750 315 12500.48 138.05 54611.53 88888.00 2015-11-11 06:01:33.875 315 12500.50 138.05 54611.55 88888.00 2015-11-11 06:01:34.000 315 12500.52 138.03 54611.55 88888.00 2015-11-11 06:01:34.125 315 12500.58 138.00 54611.55 88888.00 2015-11-11 06:01:34.250 315 12500.48 138.07 54611.53 88888.00 2015-11-11 06:01:34.375 315 12500.48 138.12 54611.53 88888.00 2015-11-11 06:01:34.500 315 12500.50 138.07 54611.55 88888.00 2015-11-11 06:01:34.625 315 12500.52 138.10 54611.57 88888.00 2015-11-11 06:01:34.750 315 12500.58 138.12 54611.53 88888.00 2015-11-11 06:01:34.875 315 12500.58 138.10 54611.55 88888.00 2015-11-11 06:01:35.000 315 12500.62 138.15 54611.50 88888.00 2015-11-11 06:01:35.125 315 12500.60 138.15 54611.50 88888.00 2015-11-11 06:01:35.250 315 12500.58 138.18 54611.50 88888.00 2015-11-11 06:01:35.375 315 12500.62 138.18 54611.47 88888.00 2015-11-11 06:01:35.500 315 12500.65 138.15 54611.50 88888.00 2015-11-11 06:01:35.625 315 12500.70 138.20 54611.50 88888.00 2015-11-11 06:01:35.750 315 12500.73 138.20 54611.50 88888.00 2015-11-11 06:01:35.875 315 12500.75 138.20 54611.47 88888.00 2015-11-11 06:01:36.000 315 12500.77 138.20 54611.47 88888.00 2015-11-11 06:01:36.125 315 12500.75 138.22 54611.47 88888.00 2015-11-11 06:01:36.250 315 12500.73 138.20 54611.47 88888.00 2015-11-11 06:01:36.375 315 12500.73 138.20 54611.47 88888.00 2015-11-11 06:01:36.500 315 12500.83 138.25 54611.47 88888.00 2015-11-11 06:01:36.625 315 12500.90 138.28 54611.50 88888.00 2015-11-11 06:01:36.750 315 12500.90 138.32 54611.47 88888.00 2015-11-11 06:01:36.875 315 12500.90 138.35 54611.47 88888.00 2015-11-11 06:01:37.000 315 12500.88 138.35 54611.45 88888.00 2015-11-11 06:01:37.125 315 12500.85 138.35 54611.47 88888.00 2015-11-11 06:01:37.250 315 12500.83 138.35 54611.47 88888.00 2015-11-11 06:01:37.375 315 12500.85 138.38 54611.47 88888.00 2015-11-11 06:01:37.500 315 12500.88 138.38 54611.43 88888.00 2015-11-11 06:01:37.625 315 12500.90 138.38 54611.43 88888.00 2015-11-11 06:01:37.750 315 12500.90 138.38 54611.43 88888.00 2015-11-11 06:01:37.875 315 12500.92 138.43 54611.45 88888.00 2015-11-11 06:01:38.000 315 12500.95 138.47 54611.47 88888.00 2015-11-11 06:01:38.125 315 12500.95 138.47 54611.47 88888.00 2015-11-11 06:01:38.250 315 12500.95 138.47 54611.45 88888.00 2015-11-11 06:01:38.375 315 12501.02 138.47 54611.47 88888.00 2015-11-11 06:01:38.500 315 12500.98 138.45 54611.45 88888.00 2015-11-11 06:01:38.625 315 12501.00 138.45 54611.45 88888.00 2015-11-11 06:01:38.750 315 12501.05 138.45 54611.43 88888.00 2015-11-11 06:01:38.875 315 12501.12 138.45 54611.45 88888.00 2015-11-11 06:01:39.000 315 12501.15 138.50 54611.43 88888.00 2015-11-11 06:01:39.125 315 12501.12 138.50 54611.45 88888.00 2015-11-11 06:01:39.250 315 12501.15 138.47 54611.47 88888.00 2015-11-11 06:01:39.375 315 12501.25 138.47 54611.47 88888.00 2015-11-11 06:01:39.500 315 12501.25 138.50 54611.45 88888.00 2015-11-11 06:01:39.625 315 12501.17 138.50 54611.45 88888.00 2015-11-11 06:01:39.750 315 12501.20 138.47 54611.45 88888.00 2015-11-11 06:01:39.875 315 12501.23 138.50 54611.47 88888.00 2015-11-11 06:01:40.000 315 12501.20 138.50 54611.43 88888.00 2015-11-11 06:01:40.125 315 12501.17 138.50 54611.45 88888.00 2015-11-11 06:01:40.250 315 12501.20 138.47 54611.45 88888.00 2015-11-11 06:01:40.375 315 12501.33 138.50 54611.45 88888.00 2015-11-11 06:01:40.500 315 12501.33 138.50 54611.47 88888.00 2015-11-11 06:01:40.625 315 12501.27 138.53 54611.50 88888.00 2015-11-11 06:01:40.750 315 12501.23 138.55 54611.50 88888.00 2015-11-11 06:01:40.875 315 12501.12 138.53 54611.50 88888.00 2015-11-11 06:01:41.000 315 12501.15 138.55 54611.47 88888.00 2015-11-11 06:01:41.125 315 12501.27 138.60 54611.47 88888.00 2015-11-11 06:01:41.250 315 12501.27 138.60 54611.50 88888.00 2015-11-11 06:01:41.375 315 12501.30 138.57 54611.47 88888.00 2015-11-11 06:01:41.500 315 12501.27 138.53 54611.47 88888.00 2015-11-11 06:01:41.625 315 12501.35 138.50 54611.45 88888.00 2015-11-11 06:01:41.750 315 12501.35 138.50 54611.45 88888.00 2015-11-11 06:01:41.875 315 12501.30 138.50 54611.45 88888.00 2015-11-11 06:01:42.000 315 12501.33 138.53 54611.50 88888.00 2015-11-11 06:01:42.125 315 12501.38 138.53 54611.50 88888.00 2015-11-11 06:01:42.250 315 12501.38 138.53 54611.50 88888.00 2015-11-11 06:01:42.375 315 12501.35 138.55 54611.47 88888.00 2015-11-11 06:01:42.500 315 12501.35 138.57 54611.50 88888.00 2015-11-11 06:01:42.625 315 12501.30 138.53 54611.50 88888.00 2015-11-11 06:01:42.750 315 12501.33 138.47 54611.50 88888.00 2015-11-11 06:01:42.875 315 12501.40 138.45 54611.50 88888.00 2015-11-11 06:01:43.000 315 12501.45 138.47 54611.47 88888.00 2015-11-11 06:01:43.125 315 12501.38 138.53 54611.47 88888.00 2015-11-11 06:01:43.250 315 12501.33 138.53 54611.45 88888.00 2015-11-11 06:01:43.375 315 12501.38 138.55 54611.43 88888.00 2015-11-11 06:01:43.500 315 12501.40 138.53 54611.45 88888.00 2015-11-11 06:01:43.625 315 12501.38 138.47 54611.47 88888.00 2015-11-11 06:01:43.750 315 12501.38 138.43 54611.47 88888.00 2015-11-11 06:01:43.875 315 12501.40 138.43 54611.47 88888.00 2015-11-11 06:01:44.000 315 12501.45 138.45 54611.47 88888.00 2015-11-11 06:01:44.125 315 12501.48 138.43 54611.47 88888.00 2015-11-11 06:01:44.250 315 12501.48 138.40 54611.47 88888.00 2015-11-11 06:01:44.375 315 12501.52 138.40 54611.47 88888.00 2015-11-11 06:01:44.500 315 12501.52 138.40 54611.45 88888.00 2015-11-11 06:01:44.625 315 12501.45 138.38 54611.45 88888.00 2015-11-11 06:01:44.750 315 12501.40 138.43 54611.47 88888.00 2015-11-11 06:01:44.875 315 12501.30 138.45 54611.47 88888.00 2015-11-11 06:01:45.000 315 12501.35 138.43 54611.47 88888.00 2015-11-11 06:01:45.125 315 12501.45 138.45 54611.47 88888.00 2015-11-11 06:01:45.250 315 12501.45 138.40 54611.47 88888.00 2015-11-11 06:01:45.375 315 12501.45 138.38 54611.50 88888.00 2015-11-11 06:01:45.500 315 12501.48 138.38 54611.47 88888.00 2015-11-11 06:01:45.625 315 12501.45 138.35 54611.45 88888.00 2015-11-11 06:01:45.750 315 12501.45 138.35 54611.43 88888.00 2015-11-11 06:01:45.875 315 12501.42 138.32 54611.45 88888.00 2015-11-11 06:01:46.000 315 12501.33 138.32 54611.45 88888.00 2015-11-11 06:01:46.125 315 12501.33 138.30 54611.45 88888.00 2015-11-11 06:01:46.250 315 12501.27 138.28 54611.45 88888.00 2015-11-11 06:01:46.375 315 12501.33 138.30 54611.47 88888.00 2015-11-11 06:01:46.500 315 12501.33 138.30 54611.50 88888.00 2015-11-11 06:01:46.625 315 12501.30 138.28 54611.47 88888.00 2015-11-11 06:01:46.750 315 12501.38 138.25 54611.45 88888.00 2015-11-11 06:01:46.875 315 12501.40 138.22 54611.45 88888.00 2015-11-11 06:01:47.000 315 12501.42 138.18 54611.45 88888.00 2015-11-11 06:01:47.125 315 12501.40 138.15 54611.43 88888.00 2015-11-11 06:01:47.250 315 12501.38 138.15 54611.43 88888.00 2015-11-11 06:01:47.375 315 12501.38 138.15 54611.43 88888.00 2015-11-11 06:01:47.500 315 12501.38 138.12 54611.43 88888.00 2015-11-11 06:01:47.625 315 12501.38 138.12 54611.45 88888.00 2015-11-11 06:01:47.750 315 12501.40 138.10 54611.43 88888.00 2015-11-11 06:01:47.875 315 12501.33 138.07 54611.43 88888.00 2015-11-11 06:01:48.000 315 12501.33 138.03 54611.43 88888.00 2015-11-11 06:01:48.125 315 12501.30 138.03 54611.43 88888.00 2015-11-11 06:01:48.250 315 12501.30 138.05 54611.45 88888.00 2015-11-11 06:01:48.375 315 12501.38 138.05 54611.45 88888.00 2015-11-11 06:01:48.500 315 12501.35 138.03 54611.45 88888.00 2015-11-11 06:01:48.625 315 12501.35 137.97 54611.43 88888.00 2015-11-11 06:01:48.750 315 12501.35 137.95 54611.45 88888.00 2015-11-11 06:01:48.875 315 12501.40 137.97 54611.45 88888.00 2015-11-11 06:01:49.000 315 12501.33 137.97 54611.47 88888.00 2015-11-11 06:01:49.125 315 12501.33 137.95 54611.47 88888.00 2015-11-11 06:01:49.250 315 12501.35 137.93 54611.50 88888.00 2015-11-11 06:01:49.375 315 12501.40 137.95 54611.47 88888.00 2015-11-11 06:01:49.500 315 12501.33 137.93 54611.43 88888.00 2015-11-11 06:01:49.625 315 12501.25 137.93 54611.43 88888.00 2015-11-11 06:01:49.750 315 12501.27 137.93 54611.45 88888.00 2015-11-11 06:01:49.875 315 12501.35 137.93 54611.45 88888.00 2015-11-11 06:01:50.000 315 12501.35 137.88 54611.43 88888.00 2015-11-11 06:01:50.125 315 12501.35 137.85 54611.45 88888.00 2015-11-11 06:01:50.250 315 12501.27 137.88 54611.43 88888.00 2015-11-11 06:01:50.375 315 12501.30 137.90 54611.43 88888.00 2015-11-11 06:01:50.500 315 12501.42 137.88 54611.43 88888.00 2015-11-11 06:01:50.625 315 12501.40 137.88 54611.43 88888.00 2015-11-11 06:01:50.750 315 12501.42 137.88 54611.43 88888.00 2015-11-11 06:01:50.875 315 12501.45 137.93 54611.43 88888.00 2015-11-11 06:01:51.000 315 12501.40 137.93 54611.40 88888.00 2015-11-11 06:01:51.125 315 12501.35 137.90 54611.40 88888.00 2015-11-11 06:01:51.250 315 12501.25 137.88 54611.38 88888.00 2015-11-11 06:01:51.375 315 12501.35 137.88 54611.35 88888.00 2015-11-11 06:01:51.500 315 12501.42 137.93 54611.38 88888.00 2015-11-11 06:01:51.625 315 12501.45 137.93 54611.40 88888.00 2015-11-11 06:01:51.750 315 12501.42 137.90 54611.43 88888.00 2015-11-11 06:01:51.875 315 12501.35 137.90 54611.38 88888.00 2015-11-11 06:01:52.000 315 12501.33 137.90 54611.35 88888.00 2015-11-11 06:01:52.125 315 12501.33 137.93 54611.35 88888.00 2015-11-11 06:01:52.250 315 12501.35 137.93 54611.35 88888.00 2015-11-11 06:01:52.375 315 12501.40 137.90 54611.32 88888.00 2015-11-11 06:01:52.500 315 12501.40 137.90 54611.32 88888.00 2015-11-11 06:01:52.625 315 12501.45 137.90 54611.30 88888.00 2015-11-11 06:01:52.750 315 12501.42 137.95 54611.30 88888.00 2015-11-11 06:01:52.875 315 12501.42 137.95 54611.30 88888.00 2015-11-11 06:01:53.000 315 12501.50 137.90 54611.30 88888.00 2015-11-11 06:01:53.125 315 12501.52 137.93 54611.30 88888.00 2015-11-11 06:01:53.250 315 12501.48 137.93 54611.32 88888.00 2015-11-11 06:01:53.375 315 12501.45 137.97 54611.32 88888.00 2015-11-11 06:01:53.500 315 12501.45 138.00 54611.32 88888.00 2015-11-11 06:01:53.625 315 12501.45 138.03 54611.32 88888.00 2015-11-11 06:01:53.750 315 12501.40 138.00 54611.28 88888.00 2015-11-11 06:01:53.875 315 12501.48 138.00 54611.28 88888.00 2015-11-11 06:01:54.000 315 12501.50 138.00 54611.28 88888.00 2015-11-11 06:01:54.125 315 12501.45 138.00 54611.28 88888.00 2015-11-11 06:01:54.250 315 12501.48 138.03 54611.30 88888.00 2015-11-11 06:01:54.375 315 12501.55 138.05 54611.30 88888.00 2015-11-11 06:01:54.500 315 12501.48 138.05 54611.28 88888.00 2015-11-11 06:01:54.625 315 12501.45 138.05 54611.25 88888.00 2015-11-11 06:01:54.750 315 12501.52 138.05 54611.22 88888.00 2015-11-11 06:01:54.875 315 12501.55 138.00 54611.22 88888.00 2015-11-11 06:01:55.000 315 12501.58 138.00 54611.22 88888.00 2015-11-11 06:01:55.125 315 12501.65 138.03 54611.20 88888.00 2015-11-11 06:01:55.250 315 12501.65 138.05 54611.22 88888.00 2015-11-11 06:01:55.375 315 12501.65 138.05 54611.20 88888.00 2015-11-11 06:01:55.500 315 12501.65 138.07 54611.20 88888.00 2015-11-11 06:01:55.625 315 12501.70 138.07 54611.20 88888.00 2015-11-11 06:01:55.750 315 12501.75 138.05 54611.20 88888.00 2015-11-11 06:01:55.875 315 12501.67 138.07 54611.20 88888.00 2015-11-11 06:01:56.000 315 12501.65 138.05 54611.20 88888.00 2015-11-11 06:01:56.125 315 12501.67 138.05 54611.18 88888.00 2015-11-11 06:01:56.250 315 12501.67 138.07 54611.15 88888.00 2015-11-11 06:01:56.375 315 12501.70 138.07 54611.15 88888.00 2015-11-11 06:01:56.500 315 12501.75 138.07 54611.15 88888.00 2015-11-11 06:01:56.625 315 12501.75 138.05 54611.12 88888.00 2015-11-11 06:01:56.750 315 12501.77 138.05 54611.10 88888.00 2015-11-11 06:01:56.875 315 12501.83 138.07 54611.10 88888.00 2015-11-11 06:01:57.000 315 12501.85 138.10 54611.10 88888.00 2015-11-11 06:01:57.125 315 12501.83 138.10 54611.15 88888.00 2015-11-11 06:01:57.250 315 12501.77 138.10 54611.10 88888.00 2015-11-11 06:01:57.375 315 12501.80 138.10 54611.07 88888.00 2015-11-11 06:01:57.500 315 12501.85 138.10 54611.03 88888.00 2015-11-11 06:01:57.625 315 12501.85 138.07 54611.03 88888.00 2015-11-11 06:01:57.750 315 12501.85 138.10 54611.07 88888.00 2015-11-11 06:01:57.875 315 12501.88 138.12 54611.07 88888.00 2015-11-11 06:01:58.000 315 12501.83 138.15 54611.07 88888.00 2015-11-11 06:01:58.125 315 12501.83 138.10 54611.05 88888.00 2015-11-11 06:01:58.250 315 12501.83 138.05 54611.07 88888.00 2015-11-11 06:01:58.375 315 12501.85 138.07 54611.05 88888.00 2015-11-11 06:01:58.500 315 12501.90 138.12 54611.03 88888.00 2015-11-11 06:01:58.625 315 12501.90 138.07 54611.00 88888.00 2015-11-11 06:01:58.750 315 12501.92 138.05 54610.97 88888.00 2015-11-11 06:01:58.875 315 12501.98 138.07 54611.03 88888.00 2015-11-11 06:01:59.000 315 12501.95 138.10 54611.03 88888.00 2015-11-11 06:01:59.125 315 12501.95 138.10 54611.03 88888.00 2015-11-11 06:01:59.250 315 12501.90 138.05 54610.97 88888.00 2015-11-11 06:01:59.375 315 12501.98 138.07 54610.95 88888.00 2015-11-11 06:01:59.500 315 12502.02 138.07 54610.97 88888.00 2015-11-11 06:01:59.625 315 12501.95 138.07 54610.97 88888.00 2015-11-11 06:01:59.750 315 12501.92 138.07 54610.95 88888.00 2015-11-11 06:01:59.875 315 12501.92 138.07 54610.93 88888.00 2015-11-11 06:02:00.000 315 12501.92 138.05 54610.93 88888.00 2015-11-11 06:02:00.125 315 12501.92 138.05 54610.93 88888.00 2015-11-11 06:02:00.250 315 12501.95 138.03 54610.93 88888.00 2015-11-11 06:02:00.375 315 12501.98 138.03 54610.93 88888.00 2015-11-11 06:02:00.500 315 12501.98 138.00 54610.93 88888.00 2015-11-11 06:02:00.625 315 12502.00 137.97 54610.88 88888.00 2015-11-11 06:02:00.750 315 12501.95 137.97 54610.90 88888.00 2015-11-11 06:02:00.875 315 12501.92 137.95 54610.90 88888.00 2015-11-11 06:02:01.000 315 12502.00 137.93 54610.88 88888.00 2015-11-11 06:02:01.125 315 12502.00 137.93 54610.88 88888.00 2015-11-11 06:02:01.250 315 12501.98 137.93 54610.88 88888.00 2015-11-11 06:02:01.375 315 12501.92 137.93 54610.85 88888.00 2015-11-11 06:02:01.500 315 12501.90 137.93 54610.85 88888.00 2015-11-11 06:02:01.625 315 12501.85 137.88 54610.85 88888.00 2015-11-11 06:02:01.750 315 12501.88 137.88 54610.88 88888.00 2015-11-11 06:02:01.875 315 12501.98 137.85 54610.88 88888.00 2015-11-11 06:02:02.000 315 12502.00 137.82 54610.85 88888.00 2015-11-11 06:02:02.125 315 12501.98 137.85 54610.85 88888.00 2015-11-11 06:02:02.250 315 12501.90 137.88 54610.82 88888.00 2015-11-11 06:02:02.375 315 12501.88 137.85 54610.82 88888.00 2015-11-11 06:02:02.500 315 12501.90 137.80 54610.82 88888.00 2015-11-11 06:02:02.625 315 12501.92 137.82 54610.85 88888.00 2015-11-11 06:02:02.750 315 12501.90 137.80 54610.85 88888.00 2015-11-11 06:02:02.875 315 12501.88 137.80 54610.82 88888.00 2015-11-11 06:02:03.000 315 12501.85 137.78 54610.82 88888.00 2015-11-11 06:02:03.125 315 12501.83 137.80 54610.80 88888.00 2015-11-11 06:02:03.250 315 12501.88 137.78 54610.80 88888.00 2015-11-11 06:02:03.375 315 12501.95 137.75 54610.78 88888.00 2015-11-11 06:02:03.500 315 12501.95 137.75 54610.80 88888.00 2015-11-11 06:02:03.625 315 12501.90 137.78 54610.80 88888.00 2015-11-11 06:02:03.750 315 12501.83 137.80 54610.78 88888.00 2015-11-11 06:02:03.875 315 12501.80 137.80 54610.78 88888.00 2015-11-11 06:02:04.000 315 12501.83 137.78 54610.78 88888.00 2015-11-11 06:02:04.125 315 12501.85 137.72 54610.78 88888.00 2015-11-11 06:02:04.250 315 12501.83 137.72 54610.75 88888.00 2015-11-11 06:02:04.375 315 12501.88 137.72 54610.75 88888.00 2015-11-11 06:02:04.500 315 12501.85 137.68 54610.72 88888.00 2015-11-11 06:02:04.625 315 12501.90 137.70 54610.70 88888.00 2015-11-11 06:02:04.750 315 12501.90 137.70 54610.72 88888.00 2015-11-11 06:02:04.875 315 12501.85 137.72 54610.72 88888.00 2015-11-11 06:02:05.000 315 12501.77 137.72 54610.70 88888.00 2015-11-11 06:02:05.125 315 12501.80 137.70 54610.70 88888.00 2015-11-11 06:02:05.250 315 12501.85 137.70 54610.70 88888.00 2015-11-11 06:02:05.375 315 12501.90 137.75 54610.68 88888.00 2015-11-11 06:02:05.500 315 12501.90 137.78 54610.65 88888.00 2015-11-11 06:02:05.625 315 12501.88 137.78 54610.65 88888.00 2015-11-11 06:02:05.750 315 12501.83 137.75 54610.65 88888.00 2015-11-11 06:02:05.875 315 12501.80 137.75 54610.65 88888.00 2015-11-11 06:02:06.000 315 12501.83 137.75 54610.62 88888.00 2015-11-11 06:02:06.125 315 12501.88 137.78 54610.62 88888.00 2015-11-11 06:02:06.250 315 12501.77 137.80 54610.62 88888.00 2015-11-11 06:02:06.375 315 12501.80 137.80 54610.60 88888.00 2015-11-11 06:02:06.500 315 12501.85 137.75 54610.60 88888.00 2015-11-11 06:02:06.625 315 12501.90 137.78 54610.57 88888.00 2015-11-11 06:02:06.750 315 12501.95 137.82 54610.55 88888.00 2015-11-11 06:02:06.875 315 12501.92 137.82 54610.57 88888.00 2015-11-11 06:02:07.000 315 12501.98 137.82 54610.55 88888.00 2015-11-11 06:02:07.125 315 12501.98 137.85 54610.55 88888.00 2015-11-11 06:02:07.250 315 12501.90 137.82 54610.53 88888.00 2015-11-11 06:02:07.375 315 12501.90 137.80 54610.53 88888.00 2015-11-11 06:02:07.500 315 12501.85 137.82 54610.53 88888.00 2015-11-11 06:02:07.625 315 12501.85 137.82 54610.55 88888.00 2015-11-11 06:02:07.750 315 12501.90 137.82 54610.55 88888.00 2015-11-11 06:02:07.875 315 12501.85 137.82 54610.53 88888.00 2015-11-11 06:02:08.000 315 12501.83 137.82 54610.53 88888.00 2015-11-11 06:02:08.125 315 12501.85 137.78 54610.50 88888.00 2015-11-11 06:02:08.250 315 12501.88 137.80 54610.50 88888.00 2015-11-11 06:02:08.375 315 12501.83 137.82 54610.53 88888.00 2015-11-11 06:02:08.500 315 12501.75 137.82 54610.50 88888.00 2015-11-11 06:02:08.625 315 12501.77 137.82 54610.47 88888.00 2015-11-11 06:02:08.750 315 12501.77 137.82 54610.47 88888.00 2015-11-11 06:02:08.875 315 12501.80 137.82 54610.45 88888.00 2015-11-11 06:02:09.000 315 12501.80 137.80 54610.45 88888.00 2015-11-11 06:02:09.125 315 12501.80 137.82 54610.45 88888.00 2015-11-11 06:02:09.250 315 12501.80 137.80 54610.47 88888.00 2015-11-11 06:02:09.375 315 12501.83 137.82 54610.47 88888.00 2015-11-11 06:02:09.500 315 12501.80 137.80 54610.45 88888.00 2015-11-11 06:02:09.625 315 12501.77 137.80 54610.45 88888.00 2015-11-11 06:02:09.750 315 12501.73 137.82 54610.43 88888.00 2015-11-11 06:02:09.875 315 12501.73 137.78 54610.43 88888.00 2015-11-11 06:02:10.000 315 12501.73 137.78 54610.38 88888.00 2015-11-11 06:02:10.125 315 12501.73 137.78 54610.40 88888.00 2015-11-11 06:02:10.250 315 12501.70 137.70 54610.43 88888.00 2015-11-11 06:02:10.375 315 12501.75 137.70 54610.40 88888.00 2015-11-11 06:02:10.500 315 12501.77 137.72 54610.38 88888.00 2015-11-11 06:02:10.625 315 12501.77 137.72 54610.35 88888.00 2015-11-11 06:02:10.750 315 12501.73 137.72 54610.32 88888.00 2015-11-11 06:02:10.875 315 12501.75 137.75 54610.32 88888.00 2015-11-11 06:02:11.000 315 12501.77 137.72 54610.35 88888.00 2015-11-11 06:02:11.125 315 12501.70 137.68 54610.35 88888.00 2015-11-11 06:02:11.250 315 12501.62 137.62 54610.35 88888.00 2015-11-11 06:02:11.375 315 12501.67 137.65 54610.32 88888.00 2015-11-11 06:02:11.500 315 12501.65 137.65 54610.35 88888.00 2015-11-11 06:02:11.625 315 12501.65 137.65 54610.32 88888.00 2015-11-11 06:02:11.750 315 12501.65 137.65 54610.32 88888.00 2015-11-11 06:02:11.875 315 12501.60 137.65 54610.30 88888.00 2015-11-11 06:02:12.000 315 12501.62 137.65 54610.28 88888.00 2015-11-11 06:02:12.125 315 12501.60 137.62 54610.28 88888.00 2015-11-11 06:02:12.250 315 12501.58 137.57 54610.30 88888.00 2015-11-11 06:02:12.375 315 12501.60 137.57 54610.30 88888.00 2015-11-11 06:02:12.500 315 12501.62 137.55 54610.25 88888.00 2015-11-11 06:02:12.625 315 12501.65 137.53 54610.20 88888.00 2015-11-11 06:02:12.750 315 12501.67 137.50 54610.22 88888.00 2015-11-11 06:02:12.875 315 12501.65 137.50 54610.22 88888.00 2015-11-11 06:02:13.000 315 12501.58 137.53 54610.25 88888.00 2015-11-11 06:02:13.125 315 12501.55 137.53 54610.25 88888.00 2015-11-11 06:02:13.250 315 12501.55 137.50 54610.25 88888.00 2015-11-11 06:02:13.375 315 12501.60 137.50 54610.22 88888.00 2015-11-11 06:02:13.500 315 12501.62 137.50 54610.20 88888.00 2015-11-11 06:02:13.625 315 12501.62 137.47 54610.20 88888.00 2015-11-11 06:02:13.750 315 12501.60 137.47 54610.22 88888.00 2015-11-11 06:02:13.875 315 12501.50 137.45 54610.22 88888.00 2015-11-11 06:02:14.000 315 12501.45 137.40 54610.20 88888.00 2015-11-11 06:02:14.125 315 12501.50 137.43 54610.20 88888.00 2015-11-11 06:02:14.250 315 12501.48 137.35 54610.20 88888.00 2015-11-11 06:02:14.375 315 12501.50 137.38 54610.18 88888.00 2015-11-11 06:02:14.500 315 12501.52 137.38 54610.18 88888.00 2015-11-11 06:02:14.625 315 12501.55 137.35 54610.15 88888.00 2015-11-11 06:02:14.750 315 12501.50 137.32 54610.15 88888.00 2015-11-11 06:02:14.875 315 12501.42 137.28 54610.15 88888.00 2015-11-11 06:02:15.000 315 12501.40 137.28 54610.12 88888.00 2015-11-11 06:02:15.125 315 12501.45 137.22 54610.12 88888.00 2015-11-11 06:02:15.250 315 12501.40 137.18 54610.12 88888.00 2015-11-11 06:02:15.375 315 12501.40 137.18 54610.07 88888.00 2015-11-11 06:02:15.500 315 12501.35 137.18 54610.07 88888.00 2015-11-11 06:02:15.625 315 12501.35 137.15 54610.05 88888.00 2015-11-11 06:02:15.750 315 12501.38 137.10 54610.05 88888.00 2015-11-11 06:02:15.875 315 12501.40 137.10 54610.05 88888.00 2015-11-11 06:02:16.000 315 12501.48 137.10 54610.03 88888.00 2015-11-11 06:02:16.125 315 12501.40 137.10 54610.05 88888.00 2015-11-11 06:02:16.250 315 12501.40 137.05 54610.03 88888.00 2015-11-11 06:02:16.375 315 12501.42 137.03 54610.00 88888.00 2015-11-11 06:02:16.500 315 12501.42 136.97 54610.00 88888.00 2015-11-11 06:02:16.625 315 12501.33 136.97 54610.00 88888.00 2015-11-11 06:02:16.750 315 12501.27 136.93 54610.00 88888.00 2015-11-11 06:02:16.875 315 12501.33 136.95 54609.97 88888.00 2015-11-11 06:02:17.000 315 12501.38 136.95 54609.97 88888.00 2015-11-11 06:02:17.125 315 12501.38 136.93 54610.00 88888.00 2015-11-11 06:02:17.250 315 12501.30 136.93 54609.97 88888.00 2015-11-11 06:02:17.375 315 12501.30 136.90 54609.95 88888.00 2015-11-11 06:02:17.500 315 12501.33 136.88 54609.95 88888.00 2015-11-11 06:02:17.625 315 12501.33 136.88 54609.95 88888.00 2015-11-11 06:02:17.750 315 12501.33 136.90 54609.93 88888.00 2015-11-11 06:02:17.875 315 12501.30 136.90 54609.93 88888.00 2015-11-11 06:02:18.000 315 12501.30 136.85 54609.90 88888.00 2015-11-11 06:02:18.125 315 12501.35 136.82 54609.88 88888.00 2015-11-11 06:02:18.250 315 12501.33 136.80 54609.90 88888.00 2015-11-11 06:02:18.375 315 12501.27 136.82 54609.85 88888.00 2015-11-11 06:02:18.500 315 12501.23 136.80 54609.85 88888.00 2015-11-11 06:02:18.625 315 12501.25 136.78 54609.82 88888.00 2015-11-11 06:02:18.750 315 12501.27 136.78 54609.78 88888.00 2015-11-11 06:02:18.875 315 12501.27 136.75 54609.75 88888.00 2015-11-11 06:02:19.000 315 12501.27 136.75 54609.75 88888.00 2015-11-11 06:02:19.125 315 12501.30 136.75 54609.75 88888.00 2015-11-11 06:02:19.250 315 12501.30 136.72 54609.72 88888.00 2015-11-11 06:02:19.375 315 12501.38 136.75 54609.75 88888.00 2015-11-11 06:02:19.500 315 12501.38 136.75 54609.75 88888.00 2015-11-11 06:02:19.625 315 12501.38 136.72 54609.72 88888.00 2015-11-11 06:02:19.750 315 12501.38 136.72 54609.72 88888.00 2015-11-11 06:02:19.875 315 12501.35 136.70 54609.72 88888.00 2015-11-11 06:02:20.000 315 12501.30 136.65 54609.70 88888.00 2015-11-11 06:02:20.125 315 12501.25 136.62 54609.72 88888.00 2015-11-11 06:02:20.250 315 12501.23 136.62 54609.72 88888.00 2015-11-11 06:02:20.375 315 12501.27 136.60 54609.72 88888.00 2015-11-11 06:02:20.500 315 12501.27 136.62 54609.70 88888.00 2015-11-11 06:02:20.625 315 12501.25 136.62 54609.70 88888.00 2015-11-11 06:02:20.750 315 12501.25 136.60 54609.70 88888.00 2015-11-11 06:02:20.875 315 12501.17 136.57 54609.68 88888.00 2015-11-11 06:02:21.000 315 12501.17 136.55 54609.68 88888.00 2015-11-11 06:02:21.125 315 12501.17 136.55 54609.68 88888.00 2015-11-11 06:02:21.250 315 12501.17 136.53 54609.65 88888.00 2015-11-11 06:02:21.375 315 12501.23 136.53 54609.60 88888.00 2015-11-11 06:02:21.500 315 12501.25 136.53 54609.60 88888.00 2015-11-11 06:02:21.625 315 12501.25 136.53 54609.60 88888.00 2015-11-11 06:02:21.750 315 12501.25 136.53 54609.60 88888.00 2015-11-11 06:02:21.875 315 12501.23 136.53 54609.57 88888.00 2015-11-11 06:02:22.000 315 12501.25 136.50 54609.55 88888.00 2015-11-11 06:02:22.125 315 12501.25 136.47 54609.55 88888.00 2015-11-11 06:02:22.250 315 12501.20 136.43 54609.55 88888.00 2015-11-11 06:02:22.375 315 12501.15 136.40 54609.55 88888.00 2015-11-11 06:02:22.500 315 12501.10 136.40 54609.53 88888.00 2015-11-11 06:02:22.625 315 12501.10 136.38 54609.50 88888.00 2015-11-11 06:02:22.750 315 12501.10 136.35 54609.53 88888.00 2015-11-11 06:02:22.875 315 12501.17 136.38 54609.53 88888.00 2015-11-11 06:02:23.000 315 12501.17 136.35 54609.50 88888.00 2015-11-11 06:02:23.125 315 12501.15 136.35 54609.50 88888.00 2015-11-11 06:02:23.250 315 12501.15 136.35 54609.47 88888.00 2015-11-11 06:02:23.375 315 12501.17 136.35 54609.47 88888.00 2015-11-11 06:02:23.500 315 12501.20 136.30 54609.45 88888.00 2015-11-11 06:02:23.625 315 12501.15 136.28 54609.43 88888.00 2015-11-11 06:02:23.750 315 12501.20 136.28 54609.43 88888.00 2015-11-11 06:02:23.875 315 12501.20 136.25 54609.43 88888.00 2015-11-11 06:02:24.000 315 12501.20 136.28 54609.43 88888.00 2015-11-11 06:02:24.125 315 12501.20 136.25 54609.43 88888.00 2015-11-11 06:02:24.250 315 12501.17 136.22 54609.45 88888.00 2015-11-11 06:02:24.375 315 12501.20 136.20 54609.40 88888.00 2015-11-11 06:02:24.500 315 12501.12 136.20 54609.38 88888.00 2015-11-11 06:02:24.625 315 12501.10 136.18 54609.35 88888.00 2015-11-11 06:02:24.750 315 12501.05 136.18 54609.32 88888.00 2015-11-11 06:02:24.875 315 12501.05 136.15 54609.30 88888.00 2015-11-11 06:02:25.000 315 12501.15 136.12 54609.30 88888.00 2015-11-11 06:02:25.125 315 12501.12 136.15 54609.32 88888.00 2015-11-11 06:02:25.250 315 12501.02 136.12 54609.32 88888.00 2015-11-11 06:02:25.375 315 12501.00 136.12 54609.32 88888.00 2015-11-11 06:02:25.500 315 12501.08 136.12 54609.25 88888.00 2015-11-11 06:02:25.625 315 12501.02 136.12 54609.22 88888.00 2015-11-11 06:02:25.750 315 12501.00 136.10 54609.25 88888.00 2015-11-11 06:02:25.875 315 12500.95 136.10 54609.25 88888.00 2015-11-11 06:02:26.000 315 12500.92 136.07 54609.20 88888.00 2015-11-11 06:02:26.125 315 12500.92 136.03 54609.18 88888.00 2015-11-11 06:02:26.250 315 12500.98 136.00 54609.18 88888.00 2015-11-11 06:02:26.375 315 12501.00 136.03 54609.15 88888.00 2015-11-11 06:02:26.500 315 12500.95 136.00 54609.15 88888.00 2015-11-11 06:02:26.625 315 12500.95 136.03 54609.15 88888.00 2015-11-11 06:02:26.750 315 12501.00 136.03 54609.12 88888.00 2015-11-11 06:02:26.875 315 12501.02 136.00 54609.15 88888.00 2015-11-11 06:02:27.000 315 12500.95 136.00 54609.12 88888.00 2015-11-11 06:02:27.125 315 12500.92 136.00 54609.12 88888.00 2015-11-11 06:02:27.250 315 12500.92 135.97 54609.07 88888.00 2015-11-11 06:02:27.375 315 12500.92 135.97 54609.07 88888.00 2015-11-11 06:02:27.500 315 12500.90 135.95 54609.10 88888.00 2015-11-11 06:02:27.625 315 12500.90 135.90 54609.07 88888.00 2015-11-11 06:02:27.750 315 12500.88 135.90 54609.07 88888.00 2015-11-11 06:02:27.875 315 12500.88 135.90 54609.05 88888.00 2015-11-11 06:02:28.000 315 12500.85 135.88 54609.05 88888.00 2015-11-11 06:02:28.125 315 12500.85 135.88 54609.05 88888.00 2015-11-11 06:02:28.250 315 12500.83 135.85 54609.05 88888.00 2015-11-11 06:02:28.375 315 12500.83 135.82 54609.03 88888.00 2015-11-11 06:02:28.500 315 12500.80 135.82 54609.03 88888.00 2015-11-11 06:02:28.625 315 12500.80 135.82 54609.03 88888.00 2015-11-11 06:02:28.750 315 12500.75 135.85 54609.00 88888.00 2015-11-11 06:02:28.875 315 12500.67 135.82 54609.03 88888.00 2015-11-11 06:02:29.000 315 12500.67 135.78 54608.95 88888.00 2015-11-11 06:02:29.125 315 12500.67 135.72 54608.95 88888.00 2015-11-11 06:02:29.250 315 12500.70 135.68 54608.95 88888.00 2015-11-11 06:02:29.375 315 12500.77 135.75 54608.93 88888.00 2015-11-11 06:02:29.500 315 12500.75 135.75 54608.95 88888.00 2015-11-11 06:02:29.625 315 12500.75 135.72 54608.93 88888.00 2015-11-11 06:02:29.750 315 12500.73 135.70 54608.93 88888.00 2015-11-11 06:02:29.875 315 12500.65 135.68 54608.90 88888.00 2015-11-11 06:02:30.000 315 12500.67 135.70 54608.88 88888.00 2015-11-11 06:02:30.125 315 12500.67 135.68 54608.85 88888.00 2015-11-11 06:02:30.250 315 12500.62 135.65 54608.82 88888.00 2015-11-11 06:02:30.375 315 12500.62 135.65 54608.82 88888.00 2015-11-11 06:02:30.500 315 12500.58 135.62 54608.82 88888.00 2015-11-11 06:02:30.625 315 12500.60 135.57 54608.80 88888.00 2015-11-11 06:02:30.750 315 12500.67 135.60 54608.80 88888.00 2015-11-11 06:02:30.875 315 12500.60 135.57 54608.80 88888.00 2015-11-11 06:02:31.000 315 12500.52 135.50 54608.80 88888.00 2015-11-11 06:02:31.125 315 12500.48 135.45 54608.75 88888.00 2015-11-11 06:02:31.250 315 12500.45 135.40 54608.78 88888.00 2015-11-11 06:02:31.375 315 12500.42 135.43 54608.78 88888.00 2015-11-11 06:02:31.500 315 12500.38 135.43 54608.75 88888.00 2015-11-11 06:02:31.625 315 12500.38 135.45 54608.75 88888.00 2015-11-11 06:02:31.750 315 12500.40 135.43 54608.78 88888.00 2015-11-11 06:02:31.875 315 12500.33 135.38 54608.72 88888.00 2015-11-11 06:02:32.000 315 12500.33 135.35 54608.72 88888.00 2015-11-11 06:02:32.125 315 12500.35 135.35 54608.72 88888.00 2015-11-11 06:02:32.250 315 12500.40 135.30 54608.70 88888.00 2015-11-11 06:02:32.375 315 12500.42 135.30 54608.70 88888.00 2015-11-11 06:02:32.500 315 12500.30 135.28 54608.70 88888.00 2015-11-11 06:02:32.625 315 12500.25 135.28 54608.70 88888.00 2015-11-11 06:02:32.750 315 12500.20 135.25 54608.68 88888.00 2015-11-11 06:02:32.875 315 12500.15 135.22 54608.68 88888.00 2015-11-11 06:02:33.000 315 12500.12 135.22 54608.65 88888.00 2015-11-11 06:02:33.125 315 12500.08 135.20 54608.68 88888.00 2015-11-11 06:02:33.250 315 12500.05 135.22 54608.62 88888.00 2015-11-11 06:02:33.375 315 12500.12 135.20 54608.60 88888.00 2015-11-11 06:02:33.500 315 12500.20 135.18 54608.57 88888.00 2015-11-11 06:02:33.625 315 12500.15 135.18 54608.60 88888.00 2015-11-11 06:02:33.750 315 12500.10 135.18 54608.62 88888.00 2015-11-11 06:02:33.875 315 12500.08 135.18 54608.62 88888.00 2015-11-11 06:02:34.000 315 12500.05 135.15 54608.60 88888.00 2015-11-11 06:02:34.125 315 12500.00 135.12 54608.57 88888.00 2015-11-11 06:02:34.250 315 12500.02 135.15 54608.57 88888.00 2015-11-11 06:02:34.375 315 12500.08 135.15 54608.55 88888.00 2015-11-11 06:02:34.500 315 12500.05 135.15 54608.53 88888.00 2015-11-11 06:02:34.625 315 12500.00 135.12 54608.50 88888.00 2015-11-11 06:02:34.750 315 12499.95 135.15 54608.53 88888.00 2015-11-11 06:02:34.875 315 12499.95 135.12 54608.53 88888.00 2015-11-11 06:02:35.000 315 12499.88 135.12 54608.50 88888.00 2015-11-11 06:02:35.125 315 12499.85 135.10 54608.50 88888.00 2015-11-11 06:02:35.250 315 12499.83 135.07 54608.53 88888.00 2015-11-11 06:02:35.375 315 12499.85 135.07 54608.50 88888.00 2015-11-11 06:02:35.500 315 12499.83 135.12 54608.50 88888.00 2015-11-11 06:02:35.625 315 12499.85 135.10 54608.45 88888.00 2015-11-11 06:02:35.750 315 12499.88 135.07 54608.43 88888.00 2015-11-11 06:02:35.875 315 12499.83 135.05 54608.38 88888.00 2015-11-11 06:02:36.000 315 12499.80 135.03 54608.40 88888.00 2015-11-11 06:02:36.125 315 12499.80 135.03 54608.40 88888.00 2015-11-11 06:02:36.250 315 12499.67 134.97 54608.38 88888.00 2015-11-11 06:02:36.375 315 12499.75 135.00 54608.35 88888.00 2015-11-11 06:02:36.500 315 12499.75 134.97 54608.38 88888.00 2015-11-11 06:02:36.625 315 12499.73 134.97 54608.38 88888.00 2015-11-11 06:02:36.750 315 12499.62 134.95 54608.35 88888.00 2015-11-11 06:02:36.875 315 12499.55 134.93 54608.32 88888.00 2015-11-11 06:02:37.000 315 12499.52 134.93 54608.32 88888.00 2015-11-11 06:02:37.125 315 12499.52 134.93 54608.30 88888.00 2015-11-11 06:02:37.250 315 12499.42 134.88 54608.28 88888.00 2015-11-11 06:02:37.375 315 12499.40 134.90 54608.28 88888.00 2015-11-11 06:02:37.500 315 12499.42 134.90 54608.28 88888.00 2015-11-11 06:02:37.625 315 12499.42 134.88 54608.25 88888.00 2015-11-11 06:02:37.750 315 12499.40 134.88 54608.20 88888.00 2015-11-11 06:02:37.875 315 12499.42 134.85 54608.20 88888.00 2015-11-11 06:02:38.000 315 12499.45 134.88 54608.20 88888.00 2015-11-11 06:02:38.125 315 12499.45 134.88 54608.22 88888.00 2015-11-11 06:02:38.250 315 12499.38 134.88 54608.20 88888.00 2015-11-11 06:02:38.375 315 12499.30 134.88 54608.20 88888.00 2015-11-11 06:02:38.500 315 12499.20 134.85 54608.18 88888.00 2015-11-11 06:02:38.625 315 12499.20 134.85 54608.15 88888.00 2015-11-11 06:02:38.750 315 12499.17 134.85 54608.15 88888.00 2015-11-11 06:02:38.875 315 12499.15 134.82 54608.12 88888.00 2015-11-11 06:02:39.000 315 12499.12 134.82 54608.10 88888.00 2015-11-11 06:02:39.125 315 12499.10 134.82 54608.07 88888.00 2015-11-11 06:02:39.250 315 12499.08 134.80 54608.07 88888.00 2015-11-11 06:02:39.375 315 12499.02 134.85 54608.05 88888.00 2015-11-11 06:02:39.500 315 12498.92 134.88 54608.10 88888.00 2015-11-11 06:02:39.625 315 12498.92 134.82 54608.10 88888.00 2015-11-11 06:02:39.750 315 12498.90 134.80 54608.07 88888.00 2015-11-11 06:02:39.875 315 12498.85 134.80 54608.03 88888.00 2015-11-11 06:02:40.000 315 12498.85 134.80 54608.03 88888.00 2015-11-11 06:02:40.125 315 12498.80 134.80 54608.00 88888.00 2015-11-11 06:02:40.250 315 12498.85 134.75 54608.00 88888.00 2015-11-11 06:02:40.375 315 12498.88 134.78 54607.97 88888.00 2015-11-11 06:02:40.500 315 12498.77 134.78 54607.97 88888.00 2015-11-11 06:02:40.625 315 12498.73 134.80 54607.97 88888.00 2015-11-11 06:02:40.750 315 12498.70 134.80 54607.95 88888.00 2015-11-11 06:02:40.875 315 12498.70 134.78 54607.95 88888.00 2015-11-11 06:02:41.000 315 12498.70 134.75 54607.93 88888.00 2015-11-11 06:02:41.125 315 12498.70 134.72 54607.93 88888.00 2015-11-11 06:02:41.250 315 12498.70 134.70 54607.93 88888.00 2015-11-11 06:02:41.375 315 12498.70 134.70 54607.88 88888.00 2015-11-11 06:02:41.500 315 12498.73 134.68 54607.88 88888.00 2015-11-11 06:02:41.625 315 12498.73 134.70 54607.88 88888.00 2015-11-11 06:02:41.750 315 12498.62 134.68 54607.85 88888.00 2015-11-11 06:02:41.875 315 12498.55 134.70 54607.80 88888.00 2015-11-11 06:02:42.000 315 12498.48 134.68 54607.78 88888.00 2015-11-11 06:02:42.125 315 12498.48 134.65 54607.80 88888.00 2015-11-11 06:02:42.250 315 12498.50 134.62 54607.82 88888.00 2015-11-11 06:02:42.375 315 12498.55 134.62 54607.80 88888.00 2015-11-11 06:02:42.500 315 12498.48 134.62 54607.80 88888.00 2015-11-11 06:02:42.625 315 12498.42 134.60 54607.78 88888.00 2015-11-11 06:02:42.750 315 12498.40 134.60 54607.78 88888.00 2015-11-11 06:02:42.875 315 12498.35 134.60 54607.75 88888.00 2015-11-11 06:02:43.000 315 12498.30 134.62 54607.72 88888.00 2015-11-11 06:02:43.125 315 12498.25 134.65 54607.70 88888.00 2015-11-11 06:02:43.250 315 12498.23 134.60 54607.70 88888.00 2015-11-11 06:02:43.375 315 12498.30 134.57 54607.68 88888.00 2015-11-11 06:02:43.500 315 12498.30 134.55 54607.65 88888.00 2015-11-11 06:02:43.625 315 12498.25 134.50 54607.62 88888.00 2015-11-11 06:02:43.750 315 12498.20 134.47 54607.60 88888.00 2015-11-11 06:02:43.875 315 12498.17 134.45 54607.62 88888.00 2015-11-11 06:02:44.000 315 12498.17 134.45 54607.60 88888.00 2015-11-11 06:02:44.125 315 12498.12 134.45 54607.57 88888.00 2015-11-11 06:02:44.250 315 12498.08 134.47 54607.57 88888.00 2015-11-11 06:02:44.375 315 12498.02 134.47 54607.57 88888.00 2015-11-11 06:02:44.500 315 12498.05 134.47 54607.60 88888.00 2015-11-11 06:02:44.625 315 12498.02 134.45 54607.55 88888.00 2015-11-11 06:02:44.750 315 12498.05 134.45 54607.55 88888.00 2015-11-11 06:02:44.875 315 12498.08 134.45 54607.50 88888.00 2015-11-11 06:02:45.000 315 12498.08 134.43 54607.50 88888.00 2015-11-11 06:02:45.125 315 12498.00 134.43 54607.50 88888.00 2015-11-11 06:02:45.250 315 12497.92 134.40 54607.45 88888.00 2015-11-11 06:02:45.375 315 12497.98 134.40 54607.43 88888.00 2015-11-11 06:02:45.500 315 12497.98 134.38 54607.43 88888.00 2015-11-11 06:02:45.625 315 12497.98 134.40 54607.40 88888.00 2015-11-11 06:02:45.750 315 12497.92 134.40 54607.38 88888.00 2015-11-11 06:02:45.875 315 12497.90 134.40 54607.38 88888.00 2015-11-11 06:02:46.000 315 12497.88 134.40 54607.38 88888.00 2015-11-11 06:02:46.125 315 12497.80 134.40 54607.38 88888.00 2015-11-11 06:02:46.250 315 12497.75 134.38 54607.35 88888.00 2015-11-11 06:02:46.375 315 12497.75 134.38 54607.35 88888.00 2015-11-11 06:02:46.500 315 12497.73 134.38 54607.32 88888.00 2015-11-11 06:02:46.625 315 12497.65 134.35 54607.32 88888.00 2015-11-11 06:02:46.750 315 12497.65 134.32 54607.30 88888.00 2015-11-11 06:02:46.875 315 12497.65 134.35 54607.30 88888.00 2015-11-11 06:02:47.000 315 12497.60 134.32 54607.28 88888.00 2015-11-11 06:02:47.125 315 12497.58 134.32 54607.28 88888.00 2015-11-11 06:02:47.250 315 12497.52 134.30 54607.25 88888.00 2015-11-11 06:02:47.375 315 12497.55 134.30 54607.25 88888.00 2015-11-11 06:02:47.500 315 12497.50 134.32 54607.22 88888.00 2015-11-11 06:02:47.625 315 12497.45 134.32 54607.20 88888.00 2015-11-11 06:02:47.750 315 12497.40 134.32 54607.20 88888.00 2015-11-11 06:02:47.875 315 12497.38 134.28 54607.18 88888.00 2015-11-11 06:02:48.000 315 12497.35 134.28 54607.15 88888.00 2015-11-11 06:02:48.125 315 12497.33 134.28 54607.15 88888.00 2015-11-11 06:02:48.250 315 12497.30 134.25 54607.12 88888.00 2015-11-11 06:02:48.375 315 12497.33 134.20 54607.12 88888.00 2015-11-11 06:02:48.500 315 12497.30 134.18 54607.07 88888.00 2015-11-11 06:02:48.625 315 12497.30 134.20 54607.07 88888.00 2015-11-11 06:02:48.750 315 12497.27 134.22 54607.12 88888.00 2015-11-11 06:02:48.875 315 12497.25 134.20 54607.10 88888.00 2015-11-11 06:02:49.000 315 12497.17 134.15 54607.07 88888.00 2015-11-11 06:02:49.125 315 12497.15 134.18 54607.03 88888.00 2015-11-11 06:02:49.250 315 12497.10 134.18 54607.00 88888.00 2015-11-11 06:02:49.375 315 12497.08 134.20 54606.97 88888.00 2015-11-11 06:02:49.500 315 12497.00 134.20 54606.95 88888.00 2015-11-11 06:02:49.625 315 12497.05 134.20 54606.95 88888.00 2015-11-11 06:02:49.750 315 12497.08 134.15 54606.95 88888.00 2015-11-11 06:02:49.875 315 12497.02 134.10 54606.90 88888.00 2015-11-11 06:02:50.000 315 12496.95 134.07 54606.88 88888.00 2015-11-11 06:02:50.125 315 12496.92 134.10 54606.88 88888.00 2015-11-11 06:02:50.250 315 12496.90 134.12 54606.93 88888.00 2015-11-11 06:02:50.375 315 12496.92 134.15 54606.88 88888.00 2015-11-11 06:02:50.500 315 12496.92 134.12 54606.85 88888.00 2015-11-11 06:02:50.625 315 12496.90 134.10 54606.82 88888.00 2015-11-11 06:02:50.750 315 12496.83 134.07 54606.80 88888.00 2015-11-11 06:02:50.875 315 12496.75 134.07 54606.78 88888.00 2015-11-11 06:02:51.000 315 12496.80 134.07 54606.78 88888.00 2015-11-11 06:02:51.125 315 12496.77 134.10 54606.78 88888.00 2015-11-11 06:02:51.250 315 12496.67 134.05 54606.78 88888.00 2015-11-11 06:02:51.375 315 12496.67 134.05 54606.78 88888.00 2015-11-11 06:02:51.500 315 12496.67 134.07 54606.75 88888.00 2015-11-11 06:02:51.625 315 12496.67 134.07 54606.72 88888.00 2015-11-11 06:02:51.750 315 12496.67 134.03 54606.68 88888.00 2015-11-11 06:02:51.875 315 12496.60 134.00 54606.65 88888.00 2015-11-11 06:02:52.000 315 12496.62 133.97 54606.65 88888.00 2015-11-11 06:02:52.125 315 12496.67 133.95 54606.65 88888.00 2015-11-11 06:02:52.250 315 12496.60 133.97 54606.60 88888.00 2015-11-11 06:02:52.375 315 12496.55 133.97 54606.60 88888.00 2015-11-11 06:02:52.500 315 12496.52 133.95 54606.57 88888.00 2015-11-11 06:02:52.625 315 12496.50 133.97 54606.55 88888.00 2015-11-11 06:02:52.750 315 12496.48 133.95 54606.55 88888.00 2015-11-11 06:02:52.875 315 12496.45 133.95 54606.53 88888.00 2015-11-11 06:02:53.000 315 12496.42 133.93 54606.50 88888.00 2015-11-11 06:02:53.125 315 12496.42 133.90 54606.47 88888.00 2015-11-11 06:02:53.250 315 12496.33 133.85 54606.47 88888.00 2015-11-11 06:02:53.375 315 12496.33 133.88 54606.45 88888.00 2015-11-11 06:02:53.500 315 12496.30 133.88 54606.40 88888.00 2015-11-11 06:02:53.625 315 12496.30 133.88 54606.40 88888.00 2015-11-11 06:02:53.750 315 12496.35 133.88 54606.40 88888.00 2015-11-11 06:02:53.875 315 12496.35 133.85 54606.35 88888.00 2015-11-11 06:02:54.000 315 12496.27 133.82 54606.35 88888.00 2015-11-11 06:02:54.125 315 12496.20 133.82 54606.35 88888.00 2015-11-11 06:02:54.250 315 12496.08 133.80 54606.32 88888.00 2015-11-11 06:02:54.375 315 12496.15 133.80 54606.30 88888.00 2015-11-11 06:02:54.500 315 12496.25 133.85 54606.28 88888.00 2015-11-11 06:02:54.625 315 12496.20 133.82 54606.28 88888.00 2015-11-11 06:02:54.750 315 12496.12 133.80 54606.22 88888.00 2015-11-11 06:02:54.875 315 12496.10 133.72 54606.22 88888.00 2015-11-11 06:02:55.000 315 12496.10 133.72 54606.18 88888.00 2015-11-11 06:02:55.125 315 12496.08 133.75 54606.20 88888.00 2015-11-11 06:02:55.250 315 12496.02 133.72 54606.18 88888.00 2015-11-11 06:02:55.375 315 12496.02 133.75 54606.10 88888.00 2015-11-11 06:02:55.500 315 12495.98 133.72 54606.12 88888.00 2015-11-11 06:02:55.625 315 12495.95 133.70 54606.10 88888.00 2015-11-11 06:02:55.750 315 12495.95 133.68 54606.07 88888.00 2015-11-11 06:02:55.875 315 12495.88 133.70 54606.07 88888.00 2015-11-11 06:02:56.000 315 12495.88 133.70 54606.03 88888.00 2015-11-11 06:02:56.125 315 12495.88 133.72 54606.00 88888.00 2015-11-11 06:02:56.250 315 12495.83 133.72 54606.00 88888.00 2015-11-11 06:02:56.375 315 12495.83 133.72 54605.97 88888.00 2015-11-11 06:02:56.500 315 12495.88 133.70 54605.97 88888.00 2015-11-11 06:02:56.625 315 12495.90 133.70 54605.95 88888.00 2015-11-11 06:02:56.750 315 12495.88 133.70 54605.95 88888.00 2015-11-11 06:02:56.875 315 12495.88 133.68 54605.93 88888.00 2015-11-11 06:02:57.000 315 12495.85 133.62 54605.88 88888.00 2015-11-11 06:02:57.125 315 12495.90 133.60 54605.82 88888.00 2015-11-11 06:02:57.250 315 12495.83 133.60 54605.82 88888.00 2015-11-11 06:02:57.375 315 12495.77 133.62 54605.82 88888.00 2015-11-11 06:02:57.500 315 12495.77 133.62 54605.80 88888.00 2015-11-11 06:02:57.625 315 12495.73 133.62 54605.80 88888.00 2015-11-11 06:02:57.750 315 12495.70 133.62 54605.78 88888.00 2015-11-11 06:02:57.875 315 12495.70 133.68 54605.78 88888.00 2015-11-11 06:02:58.000 315 12495.65 133.65 54605.70 88888.00 2015-11-11 06:02:58.125 315 12495.58 133.65 54605.70 88888.00 2015-11-11 06:02:58.250 315 12495.60 133.68 54605.70 88888.00 2015-11-11 06:02:58.375 315 12495.60 133.65 54605.65 88888.00 2015-11-11 06:02:58.500 315 12495.52 133.65 54605.62 88888.00 2015-11-11 06:02:58.625 315 12495.48 133.62 54605.60 88888.00 2015-11-11 06:02:58.750 315 12495.55 133.62 54605.60 88888.00 2015-11-11 06:02:58.875 315 12495.55 133.62 54605.60 88888.00 2015-11-11 06:02:59.000 315 12495.48 133.62 54605.55 88888.00 2015-11-11 06:02:59.125 315 12495.42 133.60 54605.53 88888.00 2015-11-11 06:02:59.250 315 12495.40 133.57 54605.53 88888.00 2015-11-11 06:02:59.375 315 12495.35 133.60 54605.50 88888.00 2015-11-11 06:02:59.500 315 12495.30 133.60 54605.47 88888.00 2015-11-11 06:02:59.625 315 12495.27 133.65 54605.43 88888.00 2015-11-11 06:02:59.750 315 12495.30 133.62 54605.40 88888.00 2015-11-11 06:02:59.875 315 12495.30 133.57 54605.43 88888.00 2015-11-11 06:03:00.000 315 12495.27 133.57 54605.38 88888.00 2015-11-11 06:03:00.125 315 12495.30 133.57 54605.38 88888.00 2015-11-11 06:03:00.250 315 12495.20 133.55 54605.35 88888.00 2015-11-11 06:03:00.375 315 12495.27 133.55 54605.30 88888.00 2015-11-11 06:03:00.500 315 12495.30 133.53 54605.28 88888.00 2015-11-11 06:03:00.625 315 12495.30 133.57 54605.28 88888.00 2015-11-11 06:03:00.750 315 12495.27 133.55 54605.25 88888.00 2015-11-11 06:03:00.875 315 12495.20 133.55 54605.20 88888.00 2015-11-11 06:03:01.000 315 12495.17 133.55 54605.18 88888.00 2015-11-11 06:03:01.125 315 12495.17 133.55 54605.15 88888.00 2015-11-11 06:03:01.250 315 12495.12 133.55 54605.15 88888.00 2015-11-11 06:03:01.375 315 12495.17 133.57 54605.15 88888.00 2015-11-11 06:03:01.500 315 12495.15 133.57 54605.12 88888.00 2015-11-11 06:03:01.625 315 12495.17 133.55 54605.12 88888.00 2015-11-11 06:03:01.750 315 12495.20 133.57 54605.07 88888.00 2015-11-11 06:03:01.875 315 12495.17 133.57 54605.05 88888.00 2015-11-11 06:03:02.000 315 12495.15 133.53 54605.00 88888.00 2015-11-11 06:03:02.125 315 12495.12 133.55 54604.97 88888.00 2015-11-11 06:03:02.250 315 12495.02 133.55 54604.97 88888.00 2015-11-11 06:03:02.375 315 12495.05 133.55 54604.97 88888.00 2015-11-11 06:03:02.500 315 12495.08 133.55 54604.97 88888.00 2015-11-11 06:03:02.625 315 12495.02 133.55 54604.93 88888.00 2015-11-11 06:03:02.750 315 12494.98 133.53 54604.90 88888.00 2015-11-11 06:03:02.875 315 12494.98 133.50 54604.88 88888.00 2015-11-11 06:03:03.000 315 12494.95 133.47 54604.82 88888.00 2015-11-11 06:03:03.125 315 12494.98 133.45 54604.82 88888.00 2015-11-11 06:03:03.250 315 12494.95 133.43 54604.82 88888.00 2015-11-11 06:03:03.375 315 12495.00 133.40 54604.80 88888.00 2015-11-11 06:03:03.500 315 12494.95 133.38 54604.75 88888.00 2015-11-11 06:03:03.625 315 12494.98 133.40 54604.78 88888.00 2015-11-11 06:03:03.750 315 12494.92 133.38 54604.78 88888.00 2015-11-11 06:03:03.875 315 12494.85 133.38 54604.75 88888.00 2015-11-11 06:03:04.000 315 12494.85 133.38 54604.70 88888.00 2015-11-11 06:03:04.125 315 12494.90 133.35 54604.68 88888.00 2015-11-11 06:03:04.250 315 12494.92 133.30 54604.68 88888.00 2015-11-11 06:03:04.375 315 12495.00 133.32 54604.65 88888.00 2015-11-11 06:03:04.500 315 12494.88 133.32 54604.60 88888.00 2015-11-11 06:03:04.625 315 12494.80 133.30 54604.55 88888.00 2015-11-11 06:03:04.750 315 12494.77 133.22 54604.53 88888.00 2015-11-11 06:03:04.875 315 12494.77 133.22 54604.53 88888.00 2015-11-11 06:03:05.000 315 12494.73 133.22 54604.50 88888.00 2015-11-11 06:03:05.125 315 12494.65 133.22 54604.53 88888.00 2015-11-11 06:03:05.250 315 12494.65 133.20 54604.50 88888.00 2015-11-11 06:03:05.375 315 12494.67 133.22 54604.50 88888.00 2015-11-11 06:03:05.500 315 12494.60 133.18 54604.45 88888.00 2015-11-11 06:03:05.625 315 12494.55 133.18 54604.40 88888.00 2015-11-11 06:03:05.750 315 12494.55 133.18 54604.38 88888.00 2015-11-11 06:03:05.875 315 12494.58 133.18 54604.38 88888.00 2015-11-11 06:03:06.000 315 12494.58 133.18 54604.32 88888.00 2015-11-11 06:03:06.125 315 12494.50 133.12 54604.30 88888.00 2015-11-11 06:03:06.250 315 12494.45 133.07 54604.28 88888.00 2015-11-11 06:03:06.375 315 12494.48 133.10 54604.28 88888.00 2015-11-11 06:03:06.500 315 12494.40 133.07 54604.25 88888.00 2015-11-11 06:03:06.625 315 12494.35 133.05 54604.22 88888.00 2015-11-11 06:03:06.750 315 12494.30 133.05 54604.20 88888.00 2015-11-11 06:03:06.875 315 12494.27 133.05 54604.18 88888.00 2015-11-11 06:03:07.000 315 12494.20 133.05 54604.15 88888.00 2015-11-11 06:03:07.125 315 12494.15 133.03 54604.12 88888.00 2015-11-11 06:03:07.250 315 12494.15 132.97 54604.10 88888.00 2015-11-11 06:03:07.375 315 12494.15 133.00 54604.10 88888.00 2015-11-11 06:03:07.500 315 12494.15 132.97 54604.07 88888.00 2015-11-11 06:03:07.625 315 12494.15 132.97 54604.07 88888.00 2015-11-11 06:03:07.750 315 12494.12 132.95 54604.05 88888.00 2015-11-11 06:03:07.875 315 12494.12 132.95 54604.03 88888.00 2015-11-11 06:03:08.000 315 12494.10 132.95 54604.00 88888.00 2015-11-11 06:03:08.125 315 12494.08 132.90 54603.95 88888.00 2015-11-11 06:03:08.250 315 12494.08 132.90 54603.95 88888.00 2015-11-11 06:03:08.375 315 12494.08 132.88 54603.93 88888.00 2015-11-11 06:03:08.500 315 12494.02 132.85 54603.93 88888.00 2015-11-11 06:03:08.625 315 12494.02 132.85 54603.88 88888.00 2015-11-11 06:03:08.750 315 12494.00 132.80 54603.88 88888.00 2015-11-11 06:03:08.875 315 12493.95 132.78 54603.88 88888.00 2015-11-11 06:03:09.000 315 12493.95 132.78 54603.85 88888.00 2015-11-11 06:03:09.125 315 12493.92 132.78 54603.85 88888.00 2015-11-11 06:03:09.250 315 12493.83 132.70 54603.80 88888.00 2015-11-11 06:03:09.375 315 12493.85 132.65 54603.75 88888.00 2015-11-11 06:03:09.500 315 12493.83 132.62 54603.75 88888.00 2015-11-11 06:03:09.625 315 12493.77 132.68 54603.75 88888.00 2015-11-11 06:03:09.750 315 12493.75 132.70 54603.72 88888.00 2015-11-11 06:03:09.875 315 12493.67 132.65 54603.75 88888.00 2015-11-11 06:03:10.000 315 12493.65 132.62 54603.68 88888.00 2015-11-11 06:03:10.125 315 12493.65 132.57 54603.65 88888.00 2015-11-11 06:03:10.250 315 12493.67 132.55 54603.62 88888.00 2015-11-11 06:03:10.375 315 12493.70 132.55 54603.62 88888.00 2015-11-11 06:03:10.500 315 12493.62 132.55 54603.60 88888.00 2015-11-11 06:03:10.625 315 12493.55 132.55 54603.55 88888.00 2015-11-11 06:03:10.750 315 12493.50 132.53 54603.53 88888.00 2015-11-11 06:03:10.875 315 12493.52 132.47 54603.53 88888.00 2015-11-11 06:03:11.000 315 12493.58 132.43 54603.50 88888.00 2015-11-11 06:03:11.125 315 12493.52 132.40 54603.45 88888.00 2015-11-11 06:03:11.250 315 12493.42 132.40 54603.45 88888.00 2015-11-11 06:03:11.375 315 12493.40 132.38 54603.43 88888.00 2015-11-11 06:03:11.500 315 12493.40 132.32 54603.40 88888.00 2015-11-11 06:03:11.625 315 12493.48 132.30 54603.38 88888.00 2015-11-11 06:03:11.750 315 12493.45 132.28 54603.32 88888.00 2015-11-11 06:03:11.875 315 12493.38 132.25 54603.30 88888.00 2015-11-11 06:03:12.000 315 12493.30 132.20 54603.28 88888.00 2015-11-11 06:03:12.125 315 12493.25 132.20 54603.30 88888.00 2015-11-11 06:03:12.250 315 12493.15 132.18 54603.28 88888.00 2015-11-11 06:03:12.375 315 12493.17 132.15 54603.25 88888.00 2015-11-11 06:03:12.500 315 12493.23 132.12 54603.22 88888.00 2015-11-11 06:03:12.625 315 12493.20 132.12 54603.20 88888.00 2015-11-11 06:03:12.750 315 12493.23 132.15 54603.18 88888.00 2015-11-11 06:03:12.875 315 12493.17 132.12 54603.15 88888.00 2015-11-11 06:03:13.000 315 12493.15 132.10 54603.10 88888.00 2015-11-11 06:03:13.125 315 12493.12 132.10 54603.10 88888.00 2015-11-11 06:03:13.250 315 12493.08 132.07 54603.10 88888.00 2015-11-11 06:03:13.375 315 12493.12 132.07 54603.05 88888.00 2015-11-11 06:03:13.500 315 12493.12 132.03 54603.05 88888.00 2015-11-11 06:03:13.625 315 12493.08 132.03 54603.03 88888.00 2015-11-11 06:03:13.750 315 12493.08 132.03 54603.00 88888.00 2015-11-11 06:03:13.875 315 12493.05 131.97 54602.95 88888.00 2015-11-11 06:03:14.000 315 12493.02 131.97 54602.90 88888.00 2015-11-11 06:03:14.125 315 12493.02 131.95 54602.90 88888.00 2015-11-11 06:03:14.250 315 12492.98 131.93 54602.88 88888.00 2015-11-11 06:03:14.375 315 12492.98 131.95 54602.82 88888.00 2015-11-11 06:03:14.500 315 12492.92 131.95 54602.82 88888.00 2015-11-11 06:03:14.625 315 12492.92 131.93 54602.82 88888.00 2015-11-11 06:03:14.750 315 12492.92 131.90 54602.80 88888.00 2015-11-11 06:03:14.875 315 12492.90 131.85 54602.80 88888.00 2015-11-11 06:03:15.000 315 12492.88 131.82 54602.75 88888.00 2015-11-11 06:03:15.125 315 12492.83 131.80 54602.75 88888.00 2015-11-11 06:03:15.250 315 12492.75 131.78 54602.70 88888.00 2015-11-11 06:03:15.375 315 12492.80 131.78 54602.65 88888.00 2015-11-11 06:03:15.500 315 12492.83 131.72 54602.65 88888.00 2015-11-11 06:03:15.625 315 12492.83 131.65 54602.62 88888.00 2015-11-11 06:03:15.750 315 12492.80 131.62 54602.57 88888.00 2015-11-11 06:03:15.875 315 12492.73 131.62 54602.60 88888.00 2015-11-11 06:03:16.000 315 12492.70 131.62 54602.55 88888.00 2015-11-11 06:03:16.125 315 12492.70 131.60 54602.53 88888.00 2015-11-11 06:03:16.250 315 12492.65 131.53 54602.50 88888.00 2015-11-11 06:03:16.375 315 12492.65 131.55 54602.47 88888.00 2015-11-11 06:03:16.500 315 12492.65 131.53 54602.43 88888.00 2015-11-11 06:03:16.625 315 12492.62 131.50 54602.40 88888.00 2015-11-11 06:03:16.750 315 12492.50 131.45 54602.38 88888.00 2015-11-11 06:03:16.875 315 12492.48 131.47 54602.38 88888.00 2015-11-11 06:03:17.000 315 12492.58 131.43 54602.38 88888.00 2015-11-11 06:03:17.125 315 12492.60 131.40 54602.35 88888.00 2015-11-11 06:03:17.250 315 12492.55 131.38 54602.30 88888.00 2015-11-11 06:03:17.375 315 12492.48 131.35 54602.28 88888.00 2015-11-11 06:03:17.500 315 12492.52 131.35 54602.30 88888.00 2015-11-11 06:03:17.625 315 12492.60 131.32 54602.28 88888.00 2015-11-11 06:03:17.750 315 12492.52 131.30 54602.22 88888.00 2015-11-11 06:03:17.875 315 12492.50 131.28 54602.18 88888.00 2015-11-11 06:03:18.000 315 12492.48 131.28 54602.15 88888.00 2015-11-11 06:03:18.125 315 12492.45 131.30 54602.12 88888.00 2015-11-11 06:03:18.250 315 12492.35 131.25 54602.12 88888.00 2015-11-11 06:03:18.375 315 12492.33 131.20 54602.12 88888.00 2015-11-11 06:03:18.500 315 12492.33 131.18 54602.05 88888.00 2015-11-11 06:03:18.625 315 12492.35 131.15 54602.03 88888.00 2015-11-11 06:03:18.750 315 12492.35 131.15 54602.03 88888.00 2015-11-11 06:03:18.875 315 12492.35 131.15 54602.00 88888.00 2015-11-11 06:03:19.000 315 12492.35 131.10 54601.97 88888.00 2015-11-11 06:03:19.125 315 12492.35 131.07 54601.93 88888.00 2015-11-11 06:03:19.250 315 12492.27 131.05 54601.95 88888.00 2015-11-11 06:03:19.375 315 12492.30 131.05 54601.90 88888.00 2015-11-11 06:03:19.500 315 12492.27 131.05 54601.88 88888.00 2015-11-11 06:03:19.625 315 12492.20 131.03 54601.88 88888.00 2015-11-11 06:03:19.750 315 12492.15 131.00 54601.82 88888.00 2015-11-11 06:03:19.875 315 12492.12 131.00 54601.80 88888.00 2015-11-11 06:03:20.000 315 12492.12 130.95 54601.75 88888.00 2015-11-11 06:03:20.125 315 12492.15 130.88 54601.72 88888.00 2015-11-11 06:03:20.250 315 12492.15 130.85 54601.70 88888.00 2015-11-11 06:03:20.375 315 12492.12 130.88 54601.70 88888.00 2015-11-11 06:03:20.500 315 12492.08 130.82 54601.68 88888.00 2015-11-11 06:03:20.625 315 12492.05 130.80 54601.65 88888.00 2015-11-11 06:03:20.750 315 12492.08 130.78 54601.62 88888.00 2015-11-11 06:03:20.875 315 12492.05 130.80 54601.62 88888.00 2015-11-11 06:03:21.000 315 12492.00 130.78 54601.57 88888.00 2015-11-11 06:03:21.125 315 12491.98 130.72 54601.57 88888.00 2015-11-11 06:03:21.250 315 12491.88 130.65 54601.55 88888.00 2015-11-11 06:03:21.375 315 12491.83 130.62 54601.53 88888.00 2015-11-11 06:03:21.500 315 12491.83 130.60 54601.50 88888.00 2015-11-11 06:03:21.625 315 12491.88 130.62 54601.47 88888.00 2015-11-11 06:03:21.750 315 12491.92 130.57 54601.45 88888.00 2015-11-11 06:03:21.875 315 12491.88 130.57 54601.43 88888.00 2015-11-11 06:03:22.000 315 12491.83 130.57 54601.35 88888.00 2015-11-11 06:03:22.125 315 12491.85 130.55 54601.35 88888.00 2015-11-11 06:03:22.250 315 12491.73 130.50 54601.32 88888.00 2015-11-11 06:03:22.375 315 12491.73 130.47 54601.32 88888.00 2015-11-11 06:03:22.500 315 12491.67 130.45 54601.32 88888.00 2015-11-11 06:03:22.625 315 12491.62 130.45 54601.30 88888.00 2015-11-11 06:03:22.750 315 12491.62 130.40 54601.22 88888.00 2015-11-11 06:03:22.875 315 12491.62 130.40 54601.22 88888.00 2015-11-11 06:03:23.000 315 12491.55 130.40 54601.20 88888.00 2015-11-11 06:03:23.125 315 12491.45 130.40 54601.20 88888.00 2015-11-11 06:03:23.250 315 12491.48 130.35 54601.18 88888.00 2015-11-11 06:03:23.375 315 12491.52 130.35 54601.15 88888.00 2015-11-11 06:03:23.500 315 12491.45 130.35 54601.12 88888.00 2015-11-11 06:03:23.625 315 12491.42 130.30 54601.07 88888.00 2015-11-11 06:03:23.750 315 12491.38 130.30 54601.07 88888.00 2015-11-11 06:03:23.875 315 12491.38 130.30 54601.05 88888.00 2015-11-11 06:03:24.000 315 12491.35 130.30 54601.00 88888.00 2015-11-11 06:03:24.125 315 12491.30 130.28 54601.00 88888.00 2015-11-11 06:03:24.250 315 12491.30 130.20 54600.93 88888.00 2015-11-11 06:03:24.375 315 12491.33 130.18 54600.93 88888.00 2015-11-11 06:03:24.500 315 12491.38 130.20 54600.90 88888.00 2015-11-11 06:03:24.625 315 12491.35 130.20 54600.88 88888.00 2015-11-11 06:03:24.750 315 12491.27 130.15 54600.82 88888.00 2015-11-11 06:03:24.875 315 12491.20 130.10 54600.82 88888.00 2015-11-11 06:03:25.000 315 12491.17 130.10 54600.80 88888.00 2015-11-11 06:03:25.125 315 12491.17 130.10 54600.75 88888.00 2015-11-11 06:03:25.250 315 12491.17 130.03 54600.75 88888.00 2015-11-11 06:03:25.375 315 12491.20 130.05 54600.72 88888.00 2015-11-11 06:03:25.500 315 12491.17 130.07 54600.72 88888.00 2015-11-11 06:03:25.625 315 12491.12 130.05 54600.70 88888.00 2015-11-11 06:03:25.750 315 12491.17 130.03 54600.68 88888.00 2015-11-11 06:03:25.875 315 12491.15 130.00 54600.62 88888.00 2015-11-11 06:03:26.000 315 12491.12 130.00 54600.60 88888.00 2015-11-11 06:03:26.125 315 12491.12 130.05 54600.60 88888.00 2015-11-11 06:03:26.250 315 12491.08 129.97 54600.55 88888.00 2015-11-11 06:03:26.375 315 12491.08 129.95 54600.53 88888.00 2015-11-11 06:03:26.500 315 12491.02 129.95 54600.50 88888.00 2015-11-11 06:03:26.625 315 12491.00 129.95 54600.47 88888.00 2015-11-11 06:03:26.750 315 12490.98 129.93 54600.47 88888.00 2015-11-11 06:03:26.875 315 12490.98 129.88 54600.43 88888.00 2015-11-11 06:03:27.000 315 12490.95 129.88 54600.38 88888.00 2015-11-11 06:03:27.125 315 12490.92 129.85 54600.35 88888.00 2015-11-11 06:03:27.250 315 12490.85 129.80 54600.35 88888.00 2015-11-11 06:03:27.375 315 12490.88 129.80 54600.32 88888.00 2015-11-11 06:03:27.500 315 12490.85 129.80 54600.30 88888.00 2015-11-11 06:03:27.625 315 12490.83 129.78 54600.28 88888.00 2015-11-11 06:03:27.750 315 12490.77 129.72 54600.25 88888.00 2015-11-11 06:03:27.875 315 12490.73 129.70 54600.22 88888.00 2015-11-11 06:03:28.000 315 12490.70 129.68 54600.18 88888.00 2015-11-11 06:03:28.125 315 12490.67 129.65 54600.15 88888.00 2015-11-11 06:03:28.250 315 12490.60 129.65 54600.15 88888.00 2015-11-11 06:03:28.375 315 12490.62 129.62 54600.12 88888.00 2015-11-11 06:03:28.500 315 12490.62 129.62 54600.10 88888.00 2015-11-11 06:03:28.625 315 12490.62 129.57 54600.10 88888.00 2015-11-11 06:03:28.750 315 12490.67 129.55 54600.05 88888.00 2015-11-11 06:03:28.875 315 12490.60 129.55 54600.00 88888.00 2015-11-11 06:03:29.000 315 12490.58 129.47 54599.97 88888.00 2015-11-11 06:03:29.125 315 12490.55 129.45 54599.95 88888.00 2015-11-11 06:03:29.250 315 12490.52 129.45 54599.95 88888.00 2015-11-11 06:03:29.375 315 12490.58 129.45 54599.93 88888.00 2015-11-11 06:03:29.500 315 12490.52 129.43 54599.88 88888.00 2015-11-11 06:03:29.625 315 12490.52 129.43 54599.88 88888.00 2015-11-11 06:03:29.750 315 12490.50 129.40 54599.85 88888.00 2015-11-11 06:03:29.875 315 12490.42 129.43 54599.80 88888.00 2015-11-11 06:03:30.000 315 12490.38 129.38 54599.72 88888.00 2015-11-11 06:03:30.125 315 12490.35 129.30 54599.72 88888.00 2015-11-11 06:03:30.250 315 12490.30 129.28 54599.70 88888.00 2015-11-11 06:03:30.375 315 12490.30 129.25 54599.70 88888.00 2015-11-11 06:03:30.500 315 12490.20 129.28 54599.65 88888.00 2015-11-11 06:03:30.625 315 12490.20 129.28 54599.62 88888.00 2015-11-11 06:03:30.750 315 12490.20 129.25 54599.60 88888.00 2015-11-11 06:03:30.875 315 12490.17 129.22 54599.62 88888.00 2015-11-11 06:03:31.000 315 12490.20 129.20 54599.57 88888.00 2015-11-11 06:03:31.125 315 12490.15 129.20 54599.55 88888.00 2015-11-11 06:03:31.250 315 12490.05 129.18 54599.50 88888.00 2015-11-11 06:03:31.375 315 12490.05 129.18 54599.47 88888.00 2015-11-11 06:03:31.500 315 12490.08 129.15 54599.45 88888.00 2015-11-11 06:03:31.625 315 12490.05 129.12 54599.43 88888.00 2015-11-11 06:03:31.750 315 12490.05 129.12 54599.40 88888.00 2015-11-11 06:03:31.875 315 12490.05 129.10 54599.35 88888.00 2015-11-11 06:03:32.000 315 12490.00 129.07 54599.35 88888.00 2015-11-11 06:03:32.125 315 12489.92 129.07 54599.32 88888.00 2015-11-11 06:03:32.250 315 12489.88 129.05 54599.28 88888.00 2015-11-11 06:03:32.375 315 12489.85 129.00 54599.25 88888.00 2015-11-11 06:03:32.500 315 12489.83 128.97 54599.25 88888.00 2015-11-11 06:03:32.625 315 12489.85 128.95 54599.25 88888.00 2015-11-11 06:03:32.750 315 12489.80 128.95 54599.22 88888.00 2015-11-11 06:03:32.875 315 12489.75 128.90 54599.18 88888.00 2015-11-11 06:03:33.000 315 12489.75 128.90 54599.18 88888.00 2015-11-11 06:03:33.125 315 12489.80 128.88 54599.18 88888.00 2015-11-11 06:03:33.250 315 12489.73 128.85 54599.15 88888.00 2015-11-11 06:03:33.375 315 12489.73 128.82 54599.12 88888.00 2015-11-11 06:03:33.500 315 12489.67 128.85 54599.10 88888.00 2015-11-11 06:03:33.625 315 12489.65 128.82 54599.07 88888.00 2015-11-11 06:03:33.750 315 12489.65 128.82 54599.05 88888.00 2015-11-11 06:03:33.875 315 12489.67 128.78 54599.03 88888.00 2015-11-11 06:03:34.000 315 12489.67 128.75 54599.00 88888.00 2015-11-11 06:03:34.125 315 12489.60 128.70 54598.95 88888.00 2015-11-11 06:03:34.250 315 12489.48 128.62 54598.93 88888.00 2015-11-11 06:03:34.375 315 12489.48 128.60 54598.90 88888.00 2015-11-11 06:03:34.500 315 12489.48 128.62 54598.90 88888.00 2015-11-11 06:03:34.625 315 12489.42 128.65 54598.85 88888.00 2015-11-11 06:03:34.750 315 12489.40 128.65 54598.80 88888.00 2015-11-11 06:03:34.875 315 12489.45 128.57 54598.78 88888.00 2015-11-11 06:03:35.000 315 12489.42 128.57 54598.75 88888.00 2015-11-11 06:03:35.125 315 12489.33 128.55 54598.72 88888.00 2015-11-11 06:03:35.250 315 12489.27 128.53 54598.68 88888.00 2015-11-11 06:03:35.375 315 12489.33 128.50 54598.65 88888.00 2015-11-11 06:03:35.500 315 12489.30 128.50 54598.65 88888.00 2015-11-11 06:03:35.625 315 12489.25 128.50 54598.62 88888.00 2015-11-11 06:03:35.750 315 12489.23 128.43 54598.60 88888.00 2015-11-11 06:03:35.875 315 12489.25 128.43 54598.55 88888.00 2015-11-11 06:03:36.000 315 12489.12 128.43 54598.55 88888.00 2015-11-11 06:03:36.125 315 12489.10 128.43 54598.53 88888.00 2015-11-11 06:03:36.250 315 12489.15 128.38 54598.47 88888.00 2015-11-11 06:03:36.375 315 12489.17 128.35 54598.45 88888.00 2015-11-11 06:03:36.500 315 12489.08 128.35 54598.45 88888.00 2015-11-11 06:03:36.625 315 12489.05 128.35 54598.45 88888.00 2015-11-11 06:03:36.750 315 12489.05 128.32 54598.40 88888.00 2015-11-11 06:03:36.875 315 12488.98 128.35 54598.38 88888.00 2015-11-11 06:03:37.000 315 12489.00 128.35 54598.35 88888.00 2015-11-11 06:03:37.125 315 12489.00 128.30 54598.30 88888.00 2015-11-11 06:03:37.250 315 12488.90 128.30 54598.30 88888.00 2015-11-11 06:03:37.375 315 12488.85 128.32 54598.30 88888.00 2015-11-11 06:03:37.500 315 12488.85 128.32 54598.28 88888.00 2015-11-11 06:03:37.625 315 12488.85 128.25 54598.22 88888.00 2015-11-11 06:03:37.750 315 12488.85 128.22 54598.18 88888.00 2015-11-11 06:03:37.875 315 12488.85 128.25 54598.10 88888.00 2015-11-11 06:03:38.000 315 12488.80 128.22 54598.05 88888.00 2015-11-11 06:03:38.125 315 12488.77 128.20 54598.07 88888.00 2015-11-11 06:03:38.250 315 12488.75 128.18 54598.10 88888.00 2015-11-11 06:03:38.375 315 12488.75 128.18 54598.07 88888.00 2015-11-11 06:03:38.500 315 12488.73 128.12 54598.03 88888.00 2015-11-11 06:03:38.625 315 12488.70 128.07 54597.97 88888.00 2015-11-11 06:03:38.750 315 12488.62 128.10 54597.95 88888.00 2015-11-11 06:03:38.875 315 12488.52 128.10 54597.93 88888.00 2015-11-11 06:03:39.000 315 12488.52 128.10 54597.90 88888.00 2015-11-11 06:03:39.125 315 12488.60 128.07 54597.85 88888.00 2015-11-11 06:03:39.250 315 12488.60 128.03 54597.80 88888.00 2015-11-11 06:03:39.375 315 12488.55 128.05 54597.80 88888.00 2015-11-11 06:03:39.500 315 12488.48 128.05 54597.80 88888.00 2015-11-11 06:03:39.625 315 12488.45 128.05 54597.78 88888.00 2015-11-11 06:03:39.750 315 12488.50 128.05 54597.72 88888.00 2015-11-11 06:03:39.875 315 12488.48 128.03 54597.68 88888.00 2015-11-11 06:03:40.000 315 12488.45 128.03 54597.65 88888.00 2015-11-11 06:03:40.125 315 12488.40 127.97 54597.65 88888.00 2015-11-11 06:03:40.250 315 12488.40 127.97 54597.62 88888.00 2015-11-11 06:03:40.375 315 12488.40 127.95 54597.60 88888.00 2015-11-11 06:03:40.500 315 12488.35 127.95 54597.55 88888.00 2015-11-11 06:03:40.625 315 12488.35 127.95 54597.55 88888.00 2015-11-11 06:03:40.750 315 12488.35 127.95 54597.53 88888.00 2015-11-11 06:03:40.875 315 12488.33 127.95 54597.50 88888.00 2015-11-11 06:03:41.000 315 12488.30 127.95 54597.45 88888.00 2015-11-11 06:03:41.125 315 12488.33 127.95 54597.47 88888.00 2015-11-11 06:03:41.250 315 12488.33 127.92 54597.43 88888.00 2015-11-11 06:03:41.375 315 12488.33 127.85 54597.38 88888.00 2015-11-11 06:03:41.500 315 12488.30 127.88 54597.35 88888.00 2015-11-11 06:03:41.625 315 12488.23 127.88 54597.30 88888.00 2015-11-11 06:03:41.750 315 12488.23 127.85 54597.30 88888.00 2015-11-11 06:03:41.875 315 12488.15 127.83 54597.28 88888.00 2015-11-11 06:03:42.000 315 12488.12 127.80 54597.22 88888.00 2015-11-11 06:03:42.125 315 12488.08 127.78 54597.20 88888.00 2015-11-11 06:03:42.250 315 12488.05 127.78 54597.18 88888.00 2015-11-11 06:03:42.375 315 12488.12 127.80 54597.15 88888.00 2015-11-11 06:03:42.500 315 12488.12 127.75 54597.12 88888.00 2015-11-11 06:03:42.625 315 12488.05 127.78 54597.07 88888.00 2015-11-11 06:03:42.750 315 12488.00 127.78 54597.05 88888.00 2015-11-11 06:03:42.875 315 12488.08 127.75 54597.03 88888.00 2015-11-11 06:03:43.000 315 12488.05 127.75 54597.00 88888.00 2015-11-11 06:03:43.125 315 12488.05 127.72 54596.97 88888.00 2015-11-11 06:03:43.250 315 12487.95 127.72 54596.97 88888.00 2015-11-11 06:03:43.375 315 12487.95 127.75 54596.93 88888.00 2015-11-11 06:03:43.500 315 12487.95 127.72 54596.90 88888.00 2015-11-11 06:03:43.625 315 12487.95 127.70 54596.93 88888.00 2015-11-11 06:03:43.750 315 12487.95 127.70 54596.88 88888.00 2015-11-11 06:03:43.875 315 12487.98 127.67 54596.82 88888.00 2015-11-11 06:03:44.000 315 12488.00 127.65 54596.78 88888.00 2015-11-11 06:03:44.125 315 12487.95 127.60 54596.78 88888.00 2015-11-11 06:03:44.250 315 12487.90 127.60 54596.75 88888.00 2015-11-11 06:03:44.375 315 12487.95 127.62 54596.72 88888.00 2015-11-11 06:03:44.500 315 12487.95 127.60 54596.68 88888.00 2015-11-11 06:03:44.625 315 12487.85 127.60 54596.65 88888.00 2015-11-11 06:03:44.750 315 12487.80 127.58 54596.60 88888.00 2015-11-11 06:03:44.875 315 12487.80 127.55 54596.57 88888.00 2015-11-11 06:03:45.000 315 12487.77 127.50 54596.55 88888.00 2015-11-11 06:03:45.125 315 12487.77 127.53 54596.55 88888.00 2015-11-11 06:03:45.250 315 12487.73 127.50 54596.50 88888.00 2015-11-11 06:03:45.375 315 12487.73 127.47 54596.47 88888.00 2015-11-11 06:03:45.500 315 12487.73 127.45 54596.43 88888.00 2015-11-11 06:03:45.625 315 12487.67 127.42 54596.40 88888.00 2015-11-11 06:03:45.750 315 12487.62 127.42 54596.40 88888.00 2015-11-11 06:03:45.875 315 12487.62 127.40 54596.38 88888.00 2015-11-11 06:03:46.000 315 12487.60 127.38 54596.35 88888.00 2015-11-11 06:03:46.125 315 12487.52 127.38 54596.32 88888.00 2015-11-11 06:03:46.250 315 12487.50 127.40 54596.32 88888.00 2015-11-11 06:03:46.375 315 12487.50 127.40 54596.30 88888.00 2015-11-11 06:03:46.500 315 12487.45 127.38 54596.25 88888.00 2015-11-11 06:03:46.625 315 12487.45 127.38 54596.20 88888.00 2015-11-11 06:03:46.750 315 12487.48 127.38 54596.22 88888.00 2015-11-11 06:03:46.875 315 12487.50 127.35 54596.20 88888.00 2015-11-11 06:03:47.000 315 12487.50 127.30 54596.18 88888.00 2015-11-11 06:03:47.125 315 12487.45 127.28 54596.18 88888.00 2015-11-11 06:03:47.250 315 12487.35 127.30 54596.12 88888.00 2015-11-11 06:03:47.375 315 12487.38 127.30 54596.10 88888.00 2015-11-11 06:03:47.500 315 12487.35 127.28 54596.05 88888.00 2015-11-11 06:03:47.625 315 12487.30 127.25 54596.03 88888.00 2015-11-11 06:03:47.750 315 12487.33 127.22 54596.00 88888.00 2015-11-11 06:03:47.875 315 12487.33 127.20 54595.97 88888.00 2015-11-11 06:03:48.000 315 12487.23 127.17 54595.93 88888.00 2015-11-11 06:03:48.125 315 12487.20 127.20 54595.90 88888.00 2015-11-11 06:03:48.250 315 12487.15 127.17 54595.90 88888.00 2015-11-11 06:03:48.375 315 12487.23 127.20 54595.90 88888.00 2015-11-11 06:03:48.500 315 12487.20 127.17 54595.85 88888.00 2015-11-11 06:03:48.625 315 12487.17 127.17 54595.82 88888.00 2015-11-11 06:03:48.750 315 12487.10 127.15 54595.78 88888.00 2015-11-11 06:03:48.875 315 12487.00 127.15 54595.78 88888.00 2015-11-11 06:03:49.000 315 12487.08 127.15 54595.72 88888.00 2015-11-11 06:03:49.125 315 12487.05 127.15 54595.72 88888.00 2015-11-11 06:03:49.250 315 12486.98 127.12 54595.72 88888.00 2015-11-11 06:03:49.375 315 12487.00 127.12 54595.68 88888.00 2015-11-11 06:03:49.500 315 12486.95 127.10 54595.62 88888.00 2015-11-11 06:03:49.625 315 12486.98 127.05 54595.60 88888.00 2015-11-11 06:03:49.750 315 12487.00 127.05 54595.57 88888.00 2015-11-11 06:03:49.875 315 12486.98 127.00 54595.55 88888.00 2015-11-11 06:03:50.000 315 12486.90 127.03 54595.53 88888.00 2015-11-11 06:03:50.125 315 12486.88 127.00 54595.53 88888.00 2015-11-11 06:03:50.250 315 12486.85 127.03 54595.47 88888.00 2015-11-11 06:03:50.375 315 12486.85 127.00 54595.43 88888.00 2015-11-11 06:03:50.500 315 12486.83 126.97 54595.43 88888.00 2015-11-11 06:03:50.625 315 12486.88 126.97 54595.40 88888.00 2015-11-11 06:03:50.750 315 12486.80 126.95 54595.38 88888.00 2015-11-11 06:03:50.875 315 12486.75 126.92 54595.35 88888.00 2015-11-11 06:03:51.000 315 12486.77 126.92 54595.32 88888.00 2015-11-11 06:03:51.125 315 12486.75 126.97 54595.32 88888.00 2015-11-11 06:03:51.250 315 12486.70 126.90 54595.30 88888.00 2015-11-11 06:03:51.375 315 12486.70 126.90 54595.25 88888.00 2015-11-11 06:03:51.500 315 12486.65 126.92 54595.22 88888.00 2015-11-11 06:03:51.625 315 12486.62 126.88 54595.22 88888.00 2015-11-11 06:03:51.750 315 12486.55 126.83 54595.18 88888.00 2015-11-11 06:03:51.875 315 12486.58 126.83 54595.18 88888.00 2015-11-11 06:03:52.000 315 12486.62 126.88 54595.15 88888.00 2015-11-11 06:03:52.125 315 12486.60 126.85 54595.12 88888.00 2015-11-11 06:03:52.250 315 12486.52 126.72 54595.07 88888.00 2015-11-11 06:03:52.375 315 12486.48 126.72 54595.05 88888.00 2015-11-11 06:03:52.500 315 12486.48 126.75 54595.00 88888.00 2015-11-11 06:03:52.625 315 12486.52 126.75 54594.95 88888.00 2015-11-11 06:03:52.750 315 12486.50 126.72 54594.95 88888.00 2015-11-11 06:03:52.875 315 12486.42 126.72 54594.93 88888.00 2015-11-11 06:03:53.000 315 12486.42 126.67 54594.88 88888.00 2015-11-11 06:03:53.125 315 12486.35 126.67 54594.85 88888.00 2015-11-11 06:03:53.250 315 12486.23 126.65 54594.88 88888.00 2015-11-11 06:03:53.375 315 12486.20 126.67 54594.82 88888.00 2015-11-11 06:03:53.500 315 12486.12 126.67 54594.82 88888.00 2015-11-11 06:03:53.625 315 12486.15 126.67 54594.80 88888.00 2015-11-11 06:03:53.750 315 12486.17 126.67 54594.75 88888.00 2015-11-11 06:03:53.875 315 12486.15 126.70 54594.75 88888.00 2015-11-11 06:03:54.000 315 12486.12 126.70 54594.68 88888.00 2015-11-11 06:03:54.125 315 12486.12 126.67 54594.65 88888.00 2015-11-11 06:03:54.250 315 12486.12 126.70 54594.60 88888.00 2015-11-11 06:03:54.375 315 12486.05 126.70 54594.57 88888.00 2015-11-11 06:03:54.500 315 12486.02 126.65 54594.55 88888.00 2015-11-11 06:03:54.625 315 12485.95 126.58 54594.55 88888.00 2015-11-11 06:03:54.750 315 12485.90 126.58 54594.50 88888.00 2015-11-11 06:03:54.875 315 12485.85 126.62 54594.50 88888.00 2015-11-11 06:03:55.000 315 12485.80 126.62 54594.45 88888.00 2015-11-11 06:03:55.125 315 12485.73 126.62 54594.45 88888.00 2015-11-11 06:03:55.250 315 12485.75 126.58 54594.43 88888.00 2015-11-11 06:03:55.375 315 12485.80 126.60 54594.38 88888.00 2015-11-11 06:03:55.500 315 12485.75 126.55 54594.35 88888.00 2015-11-11 06:03:55.625 315 12485.75 126.53 54594.35 88888.00 2015-11-11 06:03:55.750 315 12485.67 126.53 54594.30 88888.00 2015-11-11 06:03:55.875 315 12485.62 126.47 54594.28 88888.00 2015-11-11 06:03:56.000 315 12485.58 126.47 54594.22 88888.00 2015-11-11 06:03:56.125 315 12485.58 126.50 54594.22 88888.00 2015-11-11 06:03:56.250 315 12485.52 126.47 54594.22 88888.00 2015-11-11 06:03:56.375 315 12485.55 126.47 54594.20 88888.00 2015-11-11 06:03:56.500 315 12485.55 126.50 54594.15 88888.00 2015-11-11 06:03:56.625 315 12485.58 126.47 54594.12 88888.00 2015-11-11 06:03:56.750 315 12485.55 126.42 54594.07 88888.00 2015-11-11 06:03:56.875 315 12485.52 126.40 54594.07 88888.00 2015-11-11 06:03:57.000 315 12485.48 126.40 54594.00 88888.00 2015-11-11 06:03:57.125 315 12485.45 126.40 54593.97 88888.00 2015-11-11 06:03:57.250 315 12485.35 126.40 54593.95 88888.00 2015-11-11 06:03:57.375 315 12485.33 126.38 54593.95 88888.00 2015-11-11 06:03:57.500 315 12485.30 126.40 54593.93 88888.00 2015-11-11 06:03:57.625 315 12485.30 126.38 54593.90 88888.00 2015-11-11 06:03:57.750 315 12485.30 126.35 54593.85 88888.00 2015-11-11 06:03:57.875 315 12485.25 126.33 54593.82 88888.00 2015-11-11 06:03:58.000 315 12485.23 126.30 54593.80 88888.00 2015-11-11 06:03:58.125 315 12485.25 126.28 54593.75 88888.00 2015-11-11 06:03:58.250 315 12485.23 126.25 54593.72 88888.00 2015-11-11 06:03:58.375 315 12485.23 126.30 54593.70 88888.00 2015-11-11 06:03:58.500 315 12485.25 126.30 54593.68 88888.00 2015-11-11 06:03:58.625 315 12485.17 126.28 54593.65 88888.00 2015-11-11 06:03:58.750 315 12485.08 126.25 54593.60 88888.00 2015-11-11 06:03:58.875 315 12484.98 126.28 54593.57 88888.00 2015-11-11 06:03:59.000 315 12485.00 126.33 54593.55 88888.00 2015-11-11 06:03:59.125 315 12485.02 126.33 54593.57 88888.00 2015-11-11 06:03:59.250 315 12484.98 126.30 54593.53 88888.00 2015-11-11 06:03:59.375 315 12485.00 126.30 54593.47 88888.00 2015-11-11 06:03:59.500 315 12484.95 126.25 54593.45 88888.00 2015-11-11 06:03:59.625 315 12484.95 126.28 54593.43 88888.00 2015-11-11 06:03:59.750 315 12484.95 126.30 54593.40 88888.00 2015-11-11 06:03:59.875 315 12484.92 126.30 54593.38 88888.00 2015-11-11 06:04:00.000 315 12484.85 126.28 54593.32 88888.00 2015-11-11 06:04:00.125 315 12484.80 126.25 54593.30 88888.00 2015-11-11 06:04:00.250 315 12484.75 126.22 54593.25 88888.00 2015-11-11 06:04:00.375 315 12484.67 126.25 54593.22 88888.00 2015-11-11 06:04:00.500 315 12484.65 126.25 54593.25 88888.00 2015-11-11 06:04:00.625 315 12484.62 126.17 54593.20 88888.00 2015-11-11 06:04:00.750 315 12484.70 126.15 54593.15 88888.00 2015-11-11 06:04:00.875 315 12484.70 126.15 54593.12 88888.00 2015-11-11 06:04:01.000 315 12484.70 126.15 54593.07 88888.00 2015-11-11 06:04:01.125 315 12484.62 126.12 54593.03 88888.00 2015-11-11 06:04:01.250 315 12484.55 126.08 54593.00 88888.00 2015-11-11 06:04:01.375 315 12484.50 126.12 54593.00 88888.00 2015-11-11 06:04:01.500 315 12484.48 126.12 54592.97 88888.00 2015-11-11 06:04:01.625 315 12484.50 126.10 54592.93 88888.00 2015-11-11 06:04:01.750 315 12484.50 126.10 54592.85 88888.00 2015-11-11 06:04:01.875 315 12484.45 126.12 54592.85 88888.00 2015-11-11 06:04:02.000 315 12484.42 126.15 54592.85 88888.00 2015-11-11 06:04:02.125 315 12484.42 126.12 54592.82 88888.00 2015-11-11 06:04:02.250 315 12484.40 126.08 54592.80 88888.00 2015-11-11 06:04:02.375 315 12484.42 126.10 54592.78 88888.00 2015-11-11 06:04:02.500 315 12484.42 126.12 54592.75 88888.00 2015-11-11 06:04:02.625 315 12484.35 126.12 54592.70 88888.00 2015-11-11 06:04:02.750 315 12484.25 126.08 54592.68 88888.00 2015-11-11 06:04:02.875 315 12484.25 126.08 54592.65 88888.00 2015-11-11 06:04:03.000 315 12484.25 126.10 54592.62 88888.00 2015-11-11 06:04:03.125 315 12484.27 126.10 54592.55 88888.00 2015-11-11 06:04:03.250 315 12484.23 126.12 54592.55 88888.00 2015-11-11 06:04:03.375 315 12484.23 126.15 54592.55 88888.00 2015-11-11 06:04:03.500 315 12484.12 126.12 54592.55 88888.00 2015-11-11 06:04:03.625 315 12484.08 126.10 54592.50 88888.00 2015-11-11 06:04:03.750 315 12484.10 126.10 54592.45 88888.00 2015-11-11 06:04:03.875 315 12484.12 126.10 54592.45 88888.00 2015-11-11 06:04:04.000 315 12484.15 126.03 54592.40 88888.00 2015-11-11 06:04:04.125 315 12484.08 126.03 54592.38 88888.00 2015-11-11 06:04:04.250 315 12484.00 125.97 54592.32 88888.00 2015-11-11 06:04:04.375 315 12484.05 125.97 54592.28 88888.00 2015-11-11 06:04:04.500 315 12484.08 126.00 54592.28 88888.00 2015-11-11 06:04:04.625 315 12484.08 126.00 54592.22 88888.00 2015-11-11 06:04:04.750 315 12484.02 126.03 54592.18 88888.00 2015-11-11 06:04:04.875 315 12483.95 126.00 54592.12 88888.00 2015-11-11 06:04:05.000 315 12483.95 126.00 54592.07 88888.00 2015-11-11 06:04:05.125 315 12483.98 126.03 54592.07 88888.00 2015-11-11 06:04:05.250 315 12483.90 125.97 54592.05 88888.00 2015-11-11 06:04:05.375 315 12483.85 125.97 54592.03 88888.00 2015-11-11 06:04:05.500 315 12483.80 126.03 54591.97 88888.00 2015-11-11 06:04:05.625 315 12483.85 126.00 54591.97 88888.00 2015-11-11 06:04:05.750 315 12483.88 126.00 54591.95 88888.00 2015-11-11 06:04:05.875 315 12483.77 126.03 54591.93 88888.00 2015-11-11 06:04:06.000 315 12483.75 125.97 54591.82 88888.00 2015-11-11 06:04:06.125 315 12483.80 125.97 54591.78 88888.00 2015-11-11 06:04:06.250 315 12483.77 125.92 54591.78 88888.00 2015-11-11 06:04:06.375 315 12483.70 125.90 54591.75 88888.00 2015-11-11 06:04:06.500 315 12483.60 125.92 54591.72 88888.00 2015-11-11 06:04:06.625 315 12483.62 125.95 54591.70 88888.00 2015-11-11 06:04:06.750 315 12483.58 125.95 54591.65 88888.00 2015-11-11 06:04:06.875 315 12483.52 125.92 54591.60 88888.00 2015-11-11 06:04:07.000 315 12483.55 125.92 54591.60 88888.00 2015-11-11 06:04:07.125 315 12483.55 125.90 54591.60 88888.00 2015-11-11 06:04:07.250 315 12483.45 125.90 54591.55 88888.00 2015-11-11 06:04:07.375 315 12483.50 125.90 54591.50 88888.00 2015-11-11 06:04:07.500 315 12483.58 125.90 54591.47 88888.00 2015-11-11 06:04:07.625 315 12483.58 125.88 54591.43 88888.00 2015-11-11 06:04:07.750 315 12483.55 125.90 54591.43 88888.00 2015-11-11 06:04:07.875 315 12483.55 125.85 54591.35 88888.00 2015-11-11 06:04:08.000 315 12483.48 125.88 54591.30 88888.00 2015-11-11 06:04:08.125 315 12483.42 125.88 54591.30 88888.00 2015-11-11 06:04:08.250 315 12483.40 125.85 54591.25 88888.00 2015-11-11 06:04:08.375 315 12483.35 125.83 54591.22 88888.00 2015-11-11 06:04:08.500 315 12483.35 125.88 54591.22 88888.00 2015-11-11 06:04:08.625 315 12483.35 125.85 54591.20 88888.00 2015-11-11 06:04:08.750 315 12483.38 125.80 54591.20 88888.00 2015-11-11 06:04:08.875 315 12483.33 125.80 54591.15 88888.00 2015-11-11 06:04:09.000 315 12483.30 125.80 54591.12 88888.00 2015-11-11 06:04:09.125 315 12483.30 125.83 54591.07 88888.00 2015-11-11 06:04:09.250 315 12483.25 125.80 54591.07 88888.00 2015-11-11 06:04:09.375 315 12483.25 125.80 54591.05 88888.00 2015-11-11 06:04:09.500 315 12483.23 125.80 54591.00 88888.00 2015-11-11 06:04:09.625 315 12483.20 125.78 54590.97 88888.00 2015-11-11 06:04:09.750 315 12483.27 125.72 54590.93 88888.00 2015-11-11 06:04:09.875 315 12483.27 125.78 54590.90 88888.00 2015-11-11 06:04:10.000 315 12483.23 125.78 54590.85 88888.00 2015-11-11 06:04:10.125 315 12483.20 125.72 54590.80 88888.00 2015-11-11 06:04:10.250 315 12483.12 125.70 54590.80 88888.00 2015-11-11 06:04:10.375 315 12483.08 125.70 54590.80 88888.00 2015-11-11 06:04:10.500 315 12483.10 125.72 54590.75 88888.00 2015-11-11 06:04:10.625 315 12483.05 125.70 54590.70 88888.00 2015-11-11 06:04:10.750 315 12482.98 125.72 54590.68 88888.00 2015-11-11 06:04:10.875 315 12482.98 125.78 54590.65 88888.00 2015-11-11 06:04:11.000 315 12483.00 125.75 54590.62 88888.00 2015-11-11 06:04:11.125 315 12482.95 125.72 54590.57 88888.00 2015-11-11 06:04:11.250 315 12482.95 125.72 54590.57 88888.00 2015-11-11 06:04:11.375 315 12482.95 125.75 54590.53 88888.00 2015-11-11 06:04:11.500 315 12482.88 125.70 54590.47 88888.00 2015-11-11 06:04:11.625 315 12482.88 125.70 54590.45 88888.00 2015-11-11 06:04:11.750 315 12482.88 125.65 54590.43 88888.00 2015-11-11 06:04:11.875 315 12482.90 125.62 54590.40 88888.00 2015-11-11 06:04:12.000 315 12482.88 125.62 54590.38 88888.00 2015-11-11 06:04:12.125 315 12482.83 125.62 54590.35 88888.00 2015-11-11 06:04:12.250 315 12482.73 125.60 54590.28 88888.00 2015-11-11 06:04:12.375 315 12482.75 125.62 54590.22 88888.00 2015-11-11 06:04:12.500 315 12482.77 125.65 54590.20 88888.00 2015-11-11 06:04:12.625 315 12482.75 125.62 54590.18 88888.00 2015-11-11 06:04:12.750 315 12482.67 125.60 54590.18 88888.00 2015-11-11 06:04:12.875 315 12482.67 125.62 54590.15 88888.00 2015-11-11 06:04:13.000 315 12482.65 125.60 54590.10 88888.00 2015-11-11 06:04:13.125 315 12482.60 125.58 54590.07 88888.00 2015-11-11 06:04:13.250 315 12482.52 125.55 54590.00 88888.00 2015-11-11 06:04:13.375 315 12482.55 125.58 54589.97 88888.00 2015-11-11 06:04:13.500 315 12482.58 125.58 54589.97 88888.00 2015-11-11 06:04:13.625 315 12482.55 125.55 54589.93 88888.00 2015-11-11 06:04:13.750 315 12482.52 125.55 54589.88 88888.00 2015-11-11 06:04:13.875 315 12482.52 125.50 54589.85 88888.00 2015-11-11 06:04:14.000 315 12482.55 125.55 54589.82 88888.00 2015-11-11 06:04:14.125 315 12482.58 125.55 54589.80 88888.00 2015-11-11 06:04:14.250 315 12482.50 125.55 54589.75 88888.00 2015-11-11 06:04:14.375 315 12482.50 125.53 54589.72 88888.00 2015-11-11 06:04:14.500 315 12482.55 125.50 54589.72 88888.00 2015-11-11 06:04:14.625 315 12482.50 125.50 54589.68 88888.00 2015-11-11 06:04:14.750 315 12482.48 125.50 54589.62 88888.00 2015-11-11 06:04:14.875 315 12482.48 125.53 54589.60 88888.00 2015-11-11 06:04:15.000 315 12482.45 125.50 54589.57 88888.00 2015-11-11 06:04:15.125 315 12482.40 125.47 54589.55 88888.00 2015-11-11 06:04:15.250 315 12482.35 125.45 54589.53 88888.00 2015-11-11 06:04:15.375 315 12482.38 125.45 54589.50 88888.00 2015-11-11 06:04:15.500 315 12482.40 125.45 54589.47 88888.00 2015-11-11 06:04:15.625 315 12482.42 125.45 54589.43 88888.00 2015-11-11 06:04:15.750 315 12482.35 125.45 54589.38 88888.00 2015-11-11 06:04:15.875 315 12482.27 125.42 54589.35 88888.00 2015-11-11 06:04:16.000 315 12482.25 125.40 54589.30 88888.00 2015-11-11 06:04:16.125 315 12482.25 125.40 54589.25 88888.00 2015-11-11 06:04:16.250 315 12482.25 125.45 54589.22 88888.00 2015-11-11 06:04:16.375 315 12482.30 125.45 54589.20 88888.00 2015-11-11 06:04:16.500 315 12482.27 125.42 54589.20 88888.00 2015-11-11 06:04:16.625 315 12482.27 125.42 54589.12 88888.00 2015-11-11 06:04:16.750 315 12482.27 125.40 54589.10 88888.00 2015-11-11 06:04:16.875 315 12482.23 125.40 54589.07 88888.00 2015-11-11 06:04:17.000 315 12482.25 125.38 54589.05 88888.00 2015-11-11 06:04:17.125 315 12482.20 125.38 54589.03 88888.00 2015-11-11 06:04:17.250 315 12482.10 125.38 54588.97 88888.00 2015-11-11 06:04:17.375 315 12482.12 125.40 54588.93 88888.00 2015-11-11 06:04:17.500 315 12482.17 125.38 54588.90 88888.00 2015-11-11 06:04:17.625 315 12482.15 125.35 54588.88 88888.00 2015-11-11 06:04:17.750 315 12482.15 125.33 54588.82 88888.00 2015-11-11 06:04:17.875 315 12482.10 125.33 54588.78 88888.00 2015-11-11 06:04:18.000 315 12482.05 125.33 54588.78 88888.00 2015-11-11 06:04:18.125 315 12482.10 125.33 54588.75 88888.00 2015-11-11 06:04:18.250 315 12482.15 125.33 54588.70 88888.00 2015-11-11 06:04:18.375 315 12482.15 125.30 54588.68 88888.00 2015-11-11 06:04:18.500 315 12482.08 125.35 54588.65 88888.00 2015-11-11 06:04:18.625 315 12482.08 125.35 54588.62 88888.00 2015-11-11 06:04:18.750 315 12482.08 125.33 54588.57 88888.00 2015-11-11 06:04:18.875 315 12482.05 125.28 54588.53 88888.00 2015-11-11 06:04:19.000 315 12482.05 125.28 54588.47 88888.00 2015-11-11 06:04:19.125 315 12482.00 125.28 54588.47 88888.00 2015-11-11 06:04:19.250 315 12481.95 125.25 54588.45 88888.00 2015-11-11 06:04:19.375 315 12482.00 125.25 54588.40 88888.00 2015-11-11 06:04:19.500 315 12482.08 125.28 54588.38 88888.00 2015-11-11 06:04:19.625 315 12482.08 125.30 54588.35 88888.00 2015-11-11 06:04:19.750 315 12482.02 125.28 54588.32 88888.00 2015-11-11 06:04:19.875 315 12482.00 125.22 54588.28 88888.00 2015-11-11 06:04:20.000 315 12481.92 125.22 54588.22 88888.00 2015-11-11 06:04:20.125 315 12481.92 125.20 54588.18 88888.00 2015-11-11 06:04:20.250 315 12481.92 125.22 54588.18 88888.00 2015-11-11 06:04:20.375 315 12481.98 125.22 54588.12 88888.00 2015-11-11 06:04:20.500 315 12481.95 125.22 54588.10 88888.00 2015-11-11 06:04:20.625 315 12481.92 125.20 54588.07 88888.00 2015-11-11 06:04:20.750 315 12481.90 125.17 54588.05 88888.00 2015-11-11 06:04:20.875 315 12481.95 125.22 54588.00 88888.00 2015-11-11 06:04:21.000 315 12481.95 125.20 54587.93 88888.00 2015-11-11 06:04:21.125 315 12481.85 125.17 54587.93 88888.00 2015-11-11 06:04:21.250 315 12481.75 125.17 54587.93 88888.00 2015-11-11 06:04:21.375 315 12481.80 125.15 54587.88 88888.00 2015-11-11 06:04:21.500 315 12481.83 125.15 54587.82 88888.00 2015-11-11 06:04:21.625 315 12481.70 125.10 54587.78 88888.00 2015-11-11 06:04:21.750 315 12481.62 125.10 54587.75 88888.00 2015-11-11 06:04:21.875 315 12481.67 125.12 54587.75 88888.00 2015-11-11 06:04:22.000 315 12481.75 125.12 54587.70 88888.00 2015-11-11 06:04:22.125 315 12481.80 125.12 54587.65 88888.00 2015-11-11 06:04:22.250 315 12481.73 125.05 54587.60 88888.00 2015-11-11 06:04:22.375 315 12481.67 125.05 54587.60 88888.00 2015-11-11 06:04:22.500 315 12481.67 125.05 54587.57 88888.00 2015-11-11 06:04:22.625 315 12481.70 125.08 54587.55 88888.00 2015-11-11 06:04:22.750 315 12481.73 125.05 54587.50 88888.00 2015-11-11 06:04:22.875 315 12481.73 125.03 54587.45 88888.00 2015-11-11 06:04:23.000 315 12481.70 125.03 54587.40 88888.00 2015-11-11 06:04:23.125 315 12481.62 125.03 54587.38 88888.00 2015-11-11 06:04:23.250 315 12481.55 125.03 54587.35 88888.00 2015-11-11 06:04:23.375 315 12481.55 125.03 54587.30 88888.00 2015-11-11 06:04:23.500 315 12481.60 125.00 54587.30 88888.00 2015-11-11 06:04:23.625 315 12481.60 124.95 54587.22 88888.00 2015-11-11 06:04:23.750 315 12481.58 124.95 54587.20 88888.00 2015-11-11 06:04:23.875 315 12481.55 124.97 54587.18 88888.00 2015-11-11 06:04:24.000 315 12481.55 125.00 54587.18 88888.00 2015-11-11 06:04:24.125 315 12481.52 125.00 54587.18 88888.00 2015-11-11 06:04:24.250 315 12481.50 125.00 54587.12 88888.00 2015-11-11 06:04:24.375 315 12481.48 124.97 54587.07 88888.00 2015-11-11 06:04:24.500 315 12481.42 124.97 54587.05 88888.00 2015-11-11 06:04:24.625 315 12481.48 124.97 54587.03 88888.00 2015-11-11 06:04:24.750 315 12481.45 124.95 54586.97 88888.00 2015-11-11 06:04:24.875 315 12481.38 124.90 54586.93 88888.00 2015-11-11 06:04:25.000 315 12481.42 124.92 54586.90 88888.00 2015-11-11 06:04:25.125 315 12481.42 124.95 54586.85 88888.00 2015-11-11 06:04:25.250 315 12481.40 124.90 54586.82 88888.00 2015-11-11 06:04:25.375 315 12481.33 124.85 54586.80 88888.00 2015-11-11 06:04:25.500 315 12481.33 124.85 54586.78 88888.00 2015-11-11 06:04:25.625 315 12481.33 124.85 54586.75 88888.00 2015-11-11 06:04:25.750 315 12481.35 124.85 54586.70 88888.00 2015-11-11 06:04:25.875 315 12481.33 124.85 54586.68 88888.00 2015-11-11 06:04:26.000 315 12481.35 124.83 54586.62 88888.00 2015-11-11 06:04:26.125 315 12481.33 124.83 54586.60 88888.00 2015-11-11 06:04:26.250 315 12481.20 124.83 54586.57 88888.00 2015-11-11 06:04:26.375 315 12481.27 124.83 54586.55 88888.00 2015-11-11 06:04:26.500 315 12481.33 124.83 54586.50 88888.00 2015-11-11 06:04:26.625 315 12481.27 124.83 54586.50 88888.00 2015-11-11 06:04:26.750 315 12481.23 124.78 54586.47 88888.00 2015-11-11 06:04:26.875 315 12481.25 124.75 54586.45 88888.00 2015-11-11 06:04:27.000 315 12481.20 124.75 54586.40 88888.00 2015-11-11 06:04:27.125 315 12481.12 124.72 54586.35 88888.00 2015-11-11 06:04:27.250 315 12481.10 124.67 54586.32 88888.00 2015-11-11 06:04:27.375 315 12481.15 124.67 54586.28 88888.00 2015-11-11 06:04:27.500 315 12481.17 124.65 54586.28 88888.00 2015-11-11 06:04:27.625 315 12481.17 124.65 54586.28 88888.00 2015-11-11 06:04:27.750 315 12481.12 124.67 54586.22 88888.00 2015-11-11 06:04:27.875 315 12481.10 124.65 54586.18 88888.00 2015-11-11 06:04:28.000 315 12481.12 124.65 54586.18 88888.00 2015-11-11 06:04:28.125 315 12481.10 124.67 54586.15 88888.00 2015-11-11 06:04:28.250 315 12481.05 124.62 54586.07 88888.00 2015-11-11 06:04:28.375 315 12481.02 124.62 54586.05 88888.00 2015-11-11 06:04:28.500 315 12481.02 124.65 54586.03 88888.00 2015-11-11 06:04:28.625 315 12481.05 124.62 54585.97 88888.00 2015-11-11 06:04:28.750 315 12481.05 124.60 54585.95 88888.00 2015-11-11 06:04:28.875 315 12481.02 124.53 54585.90 88888.00 2015-11-11 06:04:29.000 315 12481.05 124.50 54585.85 88888.00 2015-11-11 06:04:29.125 315 12481.02 124.53 54585.85 88888.00 2015-11-11 06:04:29.250 315 12480.98 124.55 54585.82 88888.00 2015-11-11 06:04:29.375 315 12480.90 124.58 54585.80 88888.00 2015-11-11 06:04:29.500 315 12480.90 124.58 54585.75 88888.00 2015-11-11 06:04:29.625 315 12480.90 124.50 54585.72 88888.00 2015-11-11 06:04:29.750 315 12480.88 124.53 54585.70 88888.00 2015-11-11 06:04:29.875 315 12480.85 124.50 54585.62 88888.00 2015-11-11 06:04:30.000 315 12480.85 124.47 54585.60 88888.00 2015-11-11 06:04:30.125 315 12480.83 124.47 54585.57 88888.00 2015-11-11 06:04:30.250 315 12480.77 124.45 54585.55 88888.00 2015-11-11 06:04:30.375 315 12480.80 124.42 54585.53 88888.00 2015-11-11 06:04:30.500 315 12480.85 124.40 54585.50 88888.00 2015-11-11 06:04:30.625 315 12480.80 124.42 54585.43 88888.00 2015-11-11 06:04:30.750 315 12480.67 124.42 54585.43 88888.00 2015-11-11 06:04:30.875 315 12480.62 124.40 54585.40 88888.00 2015-11-11 06:04:31.000 315 12480.70 124.40 54585.38 88888.00 2015-11-11 06:04:31.125 315 12480.80 124.42 54585.35 88888.00 2015-11-11 06:04:31.250 315 12480.75 124.35 54585.28 88888.00 2015-11-11 06:04:31.375 315 12480.73 124.33 54585.22 88888.00 2015-11-11 06:04:31.500 315 12480.75 124.33 54585.18 88888.00 2015-11-11 06:04:31.625 315 12480.75 124.35 54585.18 88888.00 2015-11-11 06:04:31.750 315 12480.70 124.33 54585.15 88888.00 2015-11-11 06:04:31.875 315 12480.62 124.30 54585.10 88888.00 2015-11-11 06:04:32.000 315 12480.58 124.25 54585.05 88888.00 2015-11-11 06:04:32.125 315 12480.52 124.17 54585.05 88888.00 2015-11-11 06:04:32.250 315 12480.55 124.20 54585.05 88888.00 2015-11-11 06:04:32.375 315 12480.60 124.25 54585.03 88888.00 2015-11-11 06:04:32.500 315 12480.55 124.25 54584.97 88888.00 2015-11-11 06:04:32.625 315 12480.48 124.20 54584.90 88888.00 2015-11-11 06:04:32.750 315 12480.45 124.15 54584.90 88888.00 2015-11-11 06:04:32.875 315 12480.52 124.15 54584.85 88888.00 2015-11-11 06:04:33.000 315 12480.55 124.12 54584.82 88888.00 2015-11-11 06:04:33.125 315 12480.52 124.10 54584.80 88888.00 2015-11-11 06:04:33.250 315 12480.45 124.10 54584.78 88888.00 2015-11-11 06:04:33.375 315 12480.48 124.12 54584.72 88888.00 2015-11-11 06:04:33.500 315 12480.45 124.08 54584.70 88888.00 2015-11-11 06:04:33.625 315 12480.40 124.08 54584.68 88888.00 2015-11-11 06:04:33.750 315 12480.40 124.03 54584.60 88888.00 2015-11-11 06:04:33.875 315 12480.35 124.00 54584.57 88888.00 2015-11-11 06:04:34.000 315 12480.33 123.97 54584.55 88888.00 2015-11-11 06:04:34.125 315 12480.25 123.97 54584.53 88888.00 2015-11-11 06:04:34.250 315 12480.23 123.97 54584.50 88888.00 2015-11-11 06:04:34.375 315 12480.33 123.95 54584.47 88888.00 2015-11-11 06:04:34.500 315 12480.33 123.95 54584.43 88888.00 2015-11-11 06:04:34.625 315 12480.30 123.97 54584.40 88888.00 2015-11-11 06:04:34.750 315 12480.25 123.97 54584.35 88888.00 2015-11-11 06:04:34.875 315 12480.25 123.95 54584.35 88888.00 2015-11-11 06:04:35.000 315 12480.23 123.88 54584.28 88888.00 2015-11-11 06:04:35.125 315 12480.27 123.88 54584.28 88888.00 2015-11-11 06:04:35.250 315 12480.23 123.85 54584.25 88888.00 2015-11-11 06:04:35.375 315 12480.17 123.85 54584.25 88888.00 2015-11-11 06:04:35.500 315 12480.10 123.85 54584.22 88888.00 2015-11-11 06:04:35.625 315 12480.08 123.90 54584.18 88888.00 2015-11-11 06:04:35.750 315 12480.05 123.85 54584.15 88888.00 2015-11-11 06:04:35.875 315 12480.02 123.80 54584.12 88888.00 2015-11-11 06:04:36.000 315 12480.08 123.78 54584.10 88888.00 2015-11-11 06:04:36.125 315 12480.10 123.78 54584.05 88888.00 2015-11-11 06:04:36.250 315 12480.02 123.70 54583.97 88888.00 2015-11-11 06:04:36.375 315 12480.05 123.70 54583.95 88888.00 2015-11-11 06:04:36.500 315 12480.02 123.67 54583.95 88888.00 2015-11-11 06:04:36.625 315 12480.05 123.65 54583.90 88888.00 2015-11-11 06:04:36.750 315 12480.00 123.62 54583.85 88888.00 2015-11-11 06:04:36.875 315 12480.02 123.60 54583.82 88888.00 2015-11-11 06:04:37.000 315 12480.08 123.65 54583.80 88888.00 2015-11-11 06:04:37.125 315 12480.08 123.65 54583.78 88888.00 2015-11-11 06:04:37.250 315 12479.98 123.60 54583.72 88888.00 2015-11-11 06:04:37.375 315 12480.00 123.58 54583.72 88888.00 2015-11-11 06:04:37.500 315 12480.02 123.58 54583.68 88888.00 2015-11-11 06:04:37.625 315 12479.95 123.55 54583.62 88888.00 2015-11-11 06:04:37.750 315 12479.85 123.58 54583.62 88888.00 2015-11-11 06:04:37.875 315 12479.88 123.55 54583.62 88888.00 2015-11-11 06:04:38.000 315 12479.85 123.53 54583.55 88888.00 2015-11-11 06:04:38.125 315 12479.83 123.50 54583.53 88888.00 2015-11-11 06:04:38.250 315 12479.85 123.45 54583.50 88888.00 2015-11-11 06:04:38.375 315 12479.92 123.45 54583.45 88888.00 2015-11-11 06:04:38.500 315 12479.95 123.47 54583.43 88888.00 2015-11-11 06:04:38.625 315 12479.90 123.47 54583.40 88888.00 2015-11-11 06:04:38.750 315 12479.85 123.47 54583.38 88888.00 2015-11-11 06:04:38.875 315 12479.92 123.45 54583.32 88888.00 2015-11-11 06:04:39.000 315 12479.90 123.42 54583.28 88888.00 2015-11-11 06:04:39.125 315 12479.80 123.45 54583.28 88888.00 2015-11-11 06:04:39.250 315 12479.77 123.40 54583.25 88888.00 2015-11-11 06:04:39.375 315 12479.83 123.45 54583.20 88888.00 2015-11-11 06:04:39.500 315 12479.85 123.38 54583.18 88888.00 2015-11-11 06:04:39.625 315 12479.85 123.35 54583.15 88888.00 2015-11-11 06:04:39.750 315 12479.83 123.35 54583.10 88888.00 2015-11-11 06:04:39.875 315 12479.75 123.35 54583.07 88888.00 2015-11-11 06:04:40.000 315 12479.67 123.33 54583.05 88888.00 2015-11-11 06:04:40.125 315 12479.65 123.33 54583.00 88888.00 2015-11-11 06:04:40.250 315 12479.70 123.30 54583.00 88888.00 2015-11-11 06:04:40.375 315 12479.73 123.28 54582.95 88888.00 2015-11-11 06:04:40.500 315 12479.70 123.25 54582.93 88888.00 2015-11-11 06:04:40.625 315 12479.70 123.22 54582.90 88888.00 2015-11-11 06:04:40.750 315 12479.73 123.22 54582.85 88888.00 2015-11-11 06:04:40.875 315 12479.70 123.22 54582.80 88888.00 2015-11-11 06:04:41.000 315 12479.70 123.22 54582.75 88888.00 2015-11-11 06:04:41.125 315 12479.65 123.22 54582.75 88888.00 2015-11-11 06:04:41.250 315 12479.58 123.17 54582.70 88888.00 2015-11-11 06:04:41.375 315 12479.58 123.15 54582.68 88888.00 2015-11-11 06:04:41.500 315 12479.60 123.15 54582.68 88888.00 2015-11-11 06:04:41.625 315 12479.60 123.15 54582.62 88888.00 2015-11-11 06:04:41.750 315 12479.60 123.17 54582.60 88888.00 2015-11-11 06:04:41.875 315 12479.58 123.15 54582.55 88888.00 2015-11-11 06:04:42.000 315 12479.62 123.10 54582.53 88888.00 2015-11-11 06:04:42.125 315 12479.58 123.08 54582.53 88888.00 2015-11-11 06:04:42.250 315 12479.58 123.05 54582.47 88888.00 2015-11-11 06:04:42.375 315 12479.58 123.08 54582.43 88888.00 2015-11-11 06:04:42.500 315 12479.58 123.10 54582.43 88888.00 2015-11-11 06:04:42.625 315 12479.58 123.10 54582.38 88888.00 2015-11-11 06:04:42.750 315 12479.55 123.10 54582.38 88888.00 2015-11-11 06:04:42.875 315 12479.52 123.10 54582.35 88888.00 2015-11-11 06:04:43.000 315 12479.52 123.15 54582.30 88888.00 2015-11-11 06:04:43.125 315 12479.55 123.15 54582.28 88888.00 2015-11-11 06:04:43.250 315 12479.55 123.05 54582.22 88888.00 2015-11-11 06:04:43.375 315 12479.52 123.03 54582.22 88888.00 2015-11-11 06:04:43.500 315 12479.45 123.03 54582.20 88888.00 2015-11-11 06:04:43.625 315 12479.38 123.00 54582.15 88888.00 2015-11-11 06:04:43.750 315 12479.35 123.00 54582.07 88888.00 2015-11-11 06:04:43.875 315 12479.38 123.03 54582.05 88888.00 2015-11-11 06:04:44.000 315 12479.38 123.03 54582.00 88888.00 2015-11-11 06:04:44.125 315 12479.35 123.00 54582.00 88888.00 2015-11-11 06:04:44.250 315 12479.38 122.90 54581.95 88888.00 2015-11-11 06:04:44.375 315 12479.40 122.92 54581.93 88888.00 2015-11-11 06:04:44.500 315 12479.38 122.90 54581.93 88888.00 2015-11-11 06:04:44.625 315 12479.30 122.90 54581.85 88888.00 2015-11-11 06:04:44.750 315 12479.30 122.88 54581.85 88888.00 2015-11-11 06:04:44.875 315 12479.35 122.90 54581.82 88888.00 2015-11-11 06:04:45.000 315 12479.30 122.88 54581.78 88888.00 2015-11-11 06:04:45.125 315 12479.30 122.88 54581.78 88888.00 2015-11-11 06:04:45.250 315 12479.30 122.83 54581.75 88888.00 2015-11-11 06:04:45.375 315 12479.30 122.83 54581.70 88888.00 2015-11-11 06:04:45.500 315 12479.27 122.78 54581.65 88888.00 2015-11-11 06:04:45.625 315 12479.30 122.78 54581.60 88888.00 2015-11-11 06:04:45.750 315 12479.25 122.80 54581.60 88888.00 2015-11-11 06:04:45.875 315 12479.25 122.83 54581.57 88888.00 2015-11-11 06:04:46.000 315 12479.23 122.80 54581.53 88888.00 2015-11-11 06:04:46.125 315 12479.23 122.75 54581.50 88888.00 2015-11-11 06:04:46.250 315 12479.17 122.75 54581.47 88888.00 2015-11-11 06:04:46.375 315 12479.20 122.72 54581.45 88888.00 2015-11-11 06:04:46.500 315 12479.20 122.75 54581.43 88888.00 2015-11-11 06:04:46.625 315 12479.20 122.75 54581.38 88888.00 2015-11-11 06:04:46.750 315 12479.20 122.70 54581.38 88888.00 2015-11-11 06:04:46.875 315 12479.20 122.62 54581.32 88888.00 2015-11-11 06:04:47.000 315 12479.23 122.60 54581.28 88888.00 2015-11-11 06:04:47.125 315 12479.20 122.60 54581.28 88888.00 2015-11-11 06:04:47.250 315 12479.10 122.58 54581.22 88888.00 2015-11-11 06:04:47.375 315 12479.17 122.60 54581.18 88888.00 2015-11-11 06:04:47.500 315 12479.20 122.55 54581.15 88888.00 2015-11-11 06:04:47.625 315 12479.27 122.55 54581.12 88888.00 2015-11-11 06:04:47.750 315 12479.23 122.55 54581.10 88888.00 2015-11-11 06:04:47.875 315 12479.20 122.53 54581.07 88888.00 2015-11-11 06:04:48.000 315 12479.20 122.53 54581.03 88888.00 2015-11-11 06:04:48.125 315 12479.23 122.50 54581.00 88888.00 2015-11-11 06:04:48.250 315 12479.20 122.45 54580.95 88888.00 2015-11-11 06:04:48.375 315 12479.20 122.42 54580.95 88888.00 2015-11-11 06:04:48.500 315 12479.17 122.42 54580.93 88888.00 2015-11-11 06:04:48.625 315 12479.12 122.42 54580.88 88888.00 2015-11-11 06:04:48.750 315 12479.15 122.40 54580.85 88888.00 2015-11-11 06:04:48.875 315 12479.20 122.38 54580.80 88888.00 2015-11-11 06:04:49.000 315 12479.23 122.35 54580.78 88888.00 2015-11-11 06:04:49.125 315 12479.23 122.35 54580.75 88888.00 2015-11-11 06:04:49.250 315 12479.23 122.35 54580.72 88888.00 2015-11-11 06:04:49.375 315 12479.27 122.30 54580.70 88888.00 2015-11-11 06:04:49.500 315 12479.20 122.30 54580.68 88888.00 2015-11-11 06:04:49.625 315 12479.08 122.22 54580.65 88888.00 2015-11-11 06:04:49.750 315 12479.05 122.17 54580.57 88888.00 2015-11-11 06:04:49.875 315 12479.05 122.20 54580.50 88888.00 2015-11-11 06:04:50.000 315 12479.12 122.20 54580.45 88888.00 2015-11-11 06:04:50.125 315 12479.10 122.20 54580.43 88888.00 2015-11-11 06:04:50.250 315 12479.08 122.15 54580.40 88888.00 2015-11-11 06:04:50.375 315 12479.10 122.10 54580.38 88888.00 2015-11-11 06:04:50.500 315 12479.12 122.10 54580.38 88888.00 2015-11-11 06:04:50.625 315 12479.10 122.15 54580.35 88888.00 2015-11-11 06:04:50.750 315 12479.12 122.17 54580.30 88888.00 2015-11-11 06:04:50.875 315 12479.10 122.12 54580.25 88888.00 2015-11-11 06:04:51.000 315 12479.10 122.08 54580.25 88888.00 2015-11-11 06:04:51.125 315 12479.12 122.05 54580.22 88888.00 2015-11-11 06:04:51.250 315 12479.10 122.00 54580.18 88888.00 2015-11-11 06:04:51.375 315 12479.15 122.03 54580.18 88888.00 2015-11-11 06:04:51.500 315 12479.12 122.00 54580.12 88888.00 2015-11-11 06:04:51.625 315 12479.05 122.00 54580.07 88888.00 2015-11-11 06:04:51.750 315 12479.08 121.90 54580.05 88888.00 2015-11-11 06:04:51.875 315 12479.05 121.88 54579.97 88888.00 2015-11-11 06:04:52.000 315 12479.00 121.90 54579.97 88888.00 2015-11-11 06:04:52.125 315 12478.92 121.88 54579.97 88888.00 2015-11-11 06:04:52.250 315 12478.90 121.85 54579.95 88888.00 2015-11-11 06:04:52.375 315 12478.98 121.85 54579.93 88888.00 2015-11-11 06:04:52.500 315 12479.02 121.85 54579.88 88888.00 2015-11-11 06:04:52.625 315 12479.02 121.83 54579.85 88888.00 2015-11-11 06:04:52.750 315 12479.02 121.80 54579.82 88888.00 2015-11-11 06:04:52.875 315 12479.10 121.75 54579.78 88888.00 2015-11-11 06:04:53.000 315 12479.08 121.72 54579.75 88888.00 2015-11-11 06:04:53.125 315 12479.00 121.70 54579.68 88888.00 2015-11-11 06:04:53.250 315 12478.92 121.67 54579.70 88888.00 2015-11-11 06:04:53.375 315 12479.00 121.67 54579.65 88888.00 2015-11-11 06:04:53.500 315 12479.00 121.65 54579.62 88888.00 2015-11-11 06:04:53.625 315 12478.95 121.62 54579.60 88888.00 2015-11-11 06:04:53.750 315 12478.95 121.65 54579.57 88888.00 2015-11-11 06:04:53.875 315 12478.98 121.65 54579.57 88888.00 2015-11-11 06:04:54.000 315 12478.98 121.62 54579.53 88888.00 2015-11-11 06:04:54.125 315 12478.98 121.60 54579.53 88888.00 2015-11-11 06:04:54.250 315 12478.88 121.58 54579.47 88888.00 2015-11-11 06:04:54.375 315 12478.95 121.58 54579.43 88888.00 2015-11-11 06:04:54.500 315 12478.92 121.58 54579.40 88888.00 2015-11-11 06:04:54.625 315 12478.92 121.55 54579.38 88888.00 2015-11-11 06:04:54.750 315 12478.98 121.53 54579.32 88888.00 2015-11-11 06:04:54.875 315 12478.90 121.50 54579.30 88888.00 2015-11-11 06:04:55.000 315 12478.85 121.47 54579.28 88888.00 2015-11-11 06:04:55.125 315 12478.77 121.47 54579.28 88888.00 2015-11-11 06:04:55.250 315 12478.77 121.45 54579.22 88888.00 2015-11-11 06:04:55.375 315 12478.83 121.40 54579.18 88888.00 2015-11-11 06:04:55.500 315 12478.88 121.38 54579.18 88888.00 2015-11-11 06:04:55.625 315 12478.92 121.40 54579.12 88888.00 2015-11-11 06:04:55.750 315 12478.88 121.42 54579.12 88888.00 2015-11-11 06:04:55.875 315 12478.83 121.40 54579.07 88888.00 2015-11-11 06:04:56.000 315 12478.88 121.35 54579.03 88888.00 2015-11-11 06:04:56.125 315 12478.90 121.30 54579.03 88888.00 2015-11-11 06:04:56.250 315 12478.85 121.25 54578.97 88888.00 2015-11-11 06:04:56.375 315 12478.83 121.28 54578.95 88888.00 2015-11-11 06:04:56.500 315 12478.80 121.28 54578.90 88888.00 2015-11-11 06:04:56.625 315 12478.80 121.28 54578.88 88888.00 2015-11-11 06:04:56.750 315 12478.83 121.25 54578.82 88888.00 2015-11-11 06:04:56.875 315 12478.85 121.28 54578.80 88888.00 2015-11-11 06:04:57.000 315 12478.77 121.22 54578.78 88888.00 2015-11-11 06:04:57.125 315 12478.67 121.20 54578.75 88888.00 2015-11-11 06:04:57.250 315 12478.67 121.22 54578.72 88888.00 2015-11-11 06:04:57.375 315 12478.75 121.25 54578.72 88888.00 2015-11-11 06:04:57.500 315 12478.67 121.20 54578.68 88888.00 2015-11-11 06:04:57.625 315 12478.70 121.15 54578.65 88888.00 2015-11-11 06:04:57.750 315 12478.75 121.17 54578.60 88888.00 2015-11-11 06:04:57.875 315 12478.73 121.12 54578.60 88888.00 2015-11-11 06:04:58.000 315 12478.70 121.08 54578.57 88888.00 2015-11-11 06:04:58.125 315 12478.65 121.08 54578.53 88888.00 2015-11-11 06:04:58.250 315 12478.58 121.05 54578.47 88888.00 2015-11-11 06:04:58.375 315 12478.60 121.08 54578.45 88888.00 2015-11-11 06:04:58.500 315 12478.65 121.03 54578.40 88888.00 2015-11-11 06:04:58.625 315 12478.70 121.03 54578.38 88888.00 2015-11-11 06:04:58.750 315 12478.70 121.03 54578.35 88888.00 2015-11-11 06:04:58.875 315 12478.65 121.03 54578.35 88888.00 2015-11-11 06:04:59.000 315 12478.62 121.03 54578.30 88888.00 2015-11-11 06:04:59.125 315 12478.62 121.00 54578.28 88888.00 2015-11-11 06:04:59.250 315 12478.55 121.00 54578.22 88888.00 2015-11-11 06:04:59.375 315 12478.60 121.00 54578.18 88888.00 2015-11-11 06:04:59.500 315 12478.62 120.97 54578.18 88888.00 2015-11-11 06:04:59.625 315 12478.67 120.97 54578.15 88888.00 2015-11-11 06:04:59.750 315 12478.65 120.95 54578.12 88888.00 2015-11-11 06:04:59.875 315 12478.60 120.92 54578.10 88888.00 2015-11-11 06:05:00.000 315 12478.65 120.95 54578.05 88888.00 2015-11-11 06:05:00.125 315 12478.67 120.90 54578.05 88888.00 2015-11-11 06:05:00.250 315 12478.60 120.85 54578.03 88888.00 2015-11-11 06:05:00.375 315 12478.60 120.80 54577.97 88888.00 2015-11-11 06:05:00.500 315 12478.58 120.80 54577.95 88888.00 2015-11-11 06:05:00.625 315 12478.60 120.80 54577.93 88888.00 2015-11-11 06:05:00.750 315 12478.60 120.83 54577.90 88888.00 2015-11-11 06:05:00.875 315 12478.52 120.80 54577.85 88888.00 2015-11-11 06:05:01.000 315 12478.60 120.78 54577.82 88888.00 2015-11-11 06:05:01.125 315 12478.62 120.75 54577.80 88888.00 2015-11-11 06:05:01.250 315 12478.55 120.75 54577.78 88888.00 2015-11-11 06:05:01.375 315 12478.52 120.78 54577.78 88888.00 2015-11-11 06:05:01.500 315 12478.60 120.75 54577.78 88888.00 2015-11-11 06:05:01.625 315 12478.67 120.72 54577.75 88888.00 2015-11-11 06:05:01.750 315 12478.65 120.70 54577.70 88888.00 2015-11-11 06:05:01.875 315 12478.67 120.70 54577.65 88888.00 2015-11-11 06:05:02.000 315 12478.65 120.67 54577.62 88888.00 2015-11-11 06:05:02.125 315 12478.62 120.67 54577.60 88888.00 2015-11-11 06:05:02.250 315 12478.65 120.65 54577.57 88888.00 2015-11-11 06:05:02.375 315 12478.67 120.62 54577.57 88888.00 2015-11-11 06:05:02.500 315 12478.60 120.62 54577.55 88888.00 2015-11-11 06:05:02.625 315 12478.55 120.62 54577.50 88888.00 2015-11-11 06:05:02.750 315 12478.50 120.60 54577.47 88888.00 2015-11-11 06:05:02.875 315 12478.55 120.62 54577.45 88888.00 2015-11-11 06:05:03.000 315 12478.55 120.65 54577.45 88888.00 2015-11-11 06:05:03.125 315 12478.58 120.60 54577.43 88888.00 2015-11-11 06:05:03.250 315 12478.62 120.55 54577.40 88888.00 2015-11-11 06:05:03.375 315 12478.60 120.55 54577.32 88888.00 2015-11-11 06:05:03.500 315 12478.55 120.55 54577.30 88888.00 2015-11-11 06:05:03.625 315 12478.50 120.50 54577.25 88888.00 2015-11-11 06:05:03.750 315 12478.52 120.55 54577.22 88888.00 2015-11-11 06:05:03.875 315 12478.52 120.58 54577.22 88888.00 2015-11-11 06:05:04.000 315 12478.58 120.53 54577.20 88888.00 2015-11-11 06:05:04.125 315 12478.60 120.47 54577.18 88888.00 2015-11-11 06:05:04.250 315 12478.55 120.45 54577.15 88888.00 2015-11-11 06:05:04.375 315 12478.52 120.50 54577.12 88888.00 2015-11-11 06:05:04.500 315 12478.48 120.45 54577.05 88888.00 2015-11-11 06:05:04.625 315 12478.45 120.45 54577.03 88888.00 2015-11-11 06:05:04.750 315 12478.48 120.42 54576.95 88888.00 2015-11-11 06:05:04.875 315 12478.48 120.40 54576.97 88888.00 2015-11-11 06:05:05.000 315 12478.42 120.38 54576.95 88888.00 2015-11-11 06:05:05.125 315 12478.45 120.38 54576.93 88888.00 2015-11-11 06:05:05.250 315 12478.45 120.35 54576.90 88888.00 2015-11-11 06:05:05.375 315 12478.42 120.35 54576.90 88888.00 2015-11-11 06:05:05.500 315 12478.42 120.38 54576.85 88888.00 2015-11-11 06:05:05.625 315 12478.48 120.30 54576.82 88888.00 2015-11-11 06:05:05.750 315 12478.48 120.30 54576.80 88888.00 2015-11-11 06:05:05.875 315 12478.45 120.35 54576.78 88888.00 2015-11-11 06:05:06.000 315 12478.45 120.35 54576.78 88888.00 2015-11-11 06:05:06.125 315 12478.45 120.30 54576.75 88888.00 2015-11-11 06:05:06.250 315 12478.42 120.30 54576.72 88888.00 2015-11-11 06:05:06.375 315 12478.48 120.30 54576.68 88888.00 2015-11-11 06:05:06.500 315 12478.50 120.28 54576.65 88888.00 2015-11-11 06:05:06.625 315 12478.50 120.28 54576.62 88888.00 2015-11-11 06:05:06.750 315 12478.45 120.28 54576.60 88888.00 2015-11-11 06:05:06.875 315 12478.45 120.22 54576.57 88888.00 2015-11-11 06:05:07.000 315 12478.42 120.20 54576.55 88888.00 2015-11-11 06:05:07.125 315 12478.33 120.17 54576.53 88888.00 2015-11-11 06:05:07.250 315 12478.27 120.15 54576.47 88888.00 2015-11-11 06:05:07.375 315 12478.30 120.20 54576.47 88888.00 2015-11-11 06:05:07.500 315 12478.33 120.25 54576.45 88888.00 2015-11-11 06:05:07.625 315 12478.35 120.22 54576.40 88888.00 2015-11-11 06:05:07.750 315 12478.35 120.20 54576.38 88888.00 2015-11-11 06:05:07.875 315 12478.35 120.15 54576.35 88888.00 2015-11-11 06:05:08.000 315 12478.33 120.17 54576.32 88888.00 2015-11-11 06:05:08.125 315 12478.38 120.17 54576.30 88888.00 2015-11-11 06:05:08.250 315 12478.35 120.15 54576.25 88888.00 2015-11-11 06:05:08.375 315 12478.35 120.12 54576.22 88888.00 2015-11-11 06:05:08.500 315 12478.33 120.12 54576.20 88888.00 2015-11-11 06:05:08.625 315 12478.35 120.12 54576.18 88888.00 2015-11-11 06:05:08.750 315 12478.33 120.10 54576.15 88888.00 2015-11-11 06:05:08.875 315 12478.33 120.08 54576.12 88888.00 2015-11-11 06:05:09.000 315 12478.27 120.10 54576.07 88888.00 2015-11-11 06:05:09.125 315 12478.25 120.10 54576.07 88888.00 2015-11-11 06:05:09.250 315 12478.20 120.05 54576.07 88888.00 2015-11-11 06:05:09.375 315 12478.23 120.05 54576.03 88888.00 2015-11-11 06:05:09.500 315 12478.17 120.05 54576.03 88888.00 2015-11-11 06:05:09.625 315 12478.23 120.03 54576.00 88888.00 2015-11-11 06:05:09.750 315 12478.25 120.00 54575.97 88888.00 2015-11-11 06:05:09.875 315 12478.27 119.97 54575.93 88888.00 2015-11-11 06:05:10.000 315 12478.30 120.00 54575.90 88888.00 2015-11-11 06:05:10.125 315 12478.25 120.00 54575.90 88888.00 2015-11-11 06:05:10.250 315 12478.12 119.97 54575.88 88888.00 2015-11-11 06:05:10.375 315 12478.12 120.00 54575.82 88888.00 2015-11-11 06:05:10.500 315 12478.17 119.97 54575.80 88888.00 2015-11-11 06:05:10.625 315 12478.25 120.00 54575.78 88888.00 2015-11-11 06:05:10.750 315 12478.33 120.00 54575.75 88888.00 2015-11-11 06:05:10.875 315 12478.35 120.00 54575.75 88888.00 2015-11-11 06:05:11.000 315 12478.27 120.00 54575.70 88888.00 2015-11-11 06:05:11.125 315 12478.25 119.97 54575.68 88888.00 2015-11-11 06:05:11.250 315 12478.23 119.97 54575.60 88888.00 2015-11-11 06:05:11.375 315 12478.20 119.97 54575.60 88888.00 2015-11-11 06:05:11.500 315 12478.23 119.92 54575.57 88888.00 2015-11-11 06:05:11.625 315 12478.27 119.88 54575.55 88888.00 2015-11-11 06:05:11.750 315 12478.30 119.88 54575.53 88888.00 2015-11-11 06:05:11.875 315 12478.27 119.80 54575.53 88888.00 2015-11-11 06:05:12.000 315 12478.23 119.80 54575.47 88888.00 2015-11-11 06:05:12.125 315 12478.17 119.80 54575.45 88888.00 2015-11-11 06:05:12.250 315 12478.15 119.88 54575.45 88888.00 2015-11-11 06:05:12.375 315 12478.15 119.88 54575.43 88888.00 2015-11-11 06:05:12.500 315 12478.12 119.80 54575.38 88888.00 2015-11-11 06:05:12.625 315 12478.17 119.78 54575.38 88888.00 2015-11-11 06:05:12.750 315 12478.20 119.78 54575.32 88888.00 2015-11-11 06:05:12.875 315 12478.12 119.72 54575.30 88888.00 2015-11-11 06:05:13.000 315 12478.05 119.75 54575.25 88888.00 2015-11-11 06:05:13.125 315 12478.08 119.75 54575.25 88888.00 2015-11-11 06:05:13.250 315 12478.15 119.70 54575.25 88888.00 2015-11-11 06:05:13.375 315 12478.27 119.67 54575.22 88888.00 2015-11-11 06:05:13.500 315 12478.25 119.67 54575.20 88888.00 2015-11-11 06:05:13.625 315 12478.20 119.70 54575.15 88888.00 2015-11-11 06:05:13.750 315 12478.20 119.67 54575.15 88888.00 2015-11-11 06:05:13.875 315 12478.12 119.67 54575.12 88888.00 2015-11-11 06:05:14.000 315 12478.05 119.67 54575.07 88888.00 2015-11-11 06:05:14.125 315 12478.02 119.67 54575.05 88888.00 2015-11-11 06:05:14.250 315 12478.10 119.65 54575.03 88888.00 2015-11-11 06:05:14.375 315 12478.12 119.62 54575.00 88888.00 2015-11-11 06:05:14.500 315 12478.08 119.62 54575.00 88888.00 2015-11-11 06:05:14.625 315 12478.10 119.62 54574.95 88888.00 2015-11-11 06:05:14.750 315 12478.15 119.62 54574.93 88888.00 2015-11-11 06:05:14.875 315 12478.15 119.62 54574.90 88888.00 2015-11-11 06:05:15.000 315 12478.17 119.60 54574.88 88888.00 2015-11-11 06:05:15.125 315 12478.17 119.60 54574.88 88888.00 2015-11-11 06:05:15.250 315 12478.12 119.62 54574.85 88888.00 2015-11-11 06:05:15.375 315 12478.10 119.60 54574.82 88888.00 2015-11-11 06:05:15.500 315 12478.12 119.60 54574.80 88888.00 2015-11-11 06:05:15.625 315 12478.15 119.58 54574.75 88888.00 2015-11-11 06:05:15.750 315 12478.10 119.50 54574.72 88888.00 2015-11-11 06:05:15.875 315 12478.12 119.58 54574.70 88888.00 2015-11-11 06:05:16.000 315 12478.10 119.60 54574.68 88888.00 2015-11-11 06:05:16.125 315 12478.08 119.58 54574.65 88888.00 2015-11-11 06:05:16.250 315 12478.02 119.60 54574.62 88888.00 2015-11-11 06:05:16.375 315 12478.05 119.58 54574.60 88888.00 2015-11-11 06:05:16.500 315 12478.08 119.58 54574.57 88888.00 2015-11-11 06:05:16.625 315 12478.08 119.58 54574.55 88888.00 2015-11-11 06:05:16.750 315 12478.02 119.53 54574.55 88888.00 2015-11-11 06:05:16.875 315 12478.08 119.50 54574.50 88888.00 2015-11-11 06:05:17.000 315 12478.15 119.47 54574.45 88888.00 2015-11-11 06:05:17.125 315 12478.10 119.45 54574.43 88888.00 2015-11-11 06:05:17.250 315 12478.08 119.42 54574.43 88888.00 2015-11-11 06:05:17.375 315 12478.10 119.47 54574.43 88888.00 2015-11-11 06:05:17.500 315 12478.10 119.45 54574.40 88888.00 2015-11-11 06:05:17.625 315 12478.05 119.45 54574.35 88888.00 2015-11-11 06:05:17.750 315 12478.05 119.45 54574.32 88888.00 2015-11-11 06:05:17.875 315 12478.02 119.45 54574.30 88888.00 2015-11-11 06:05:18.000 315 12477.98 119.42 54574.25 88888.00 2015-11-11 06:05:18.125 315 12478.00 119.40 54574.25 88888.00 2015-11-11 06:05:18.250 315 12477.95 119.40 54574.22 88888.00 2015-11-11 06:05:18.375 315 12477.92 119.42 54574.20 88888.00 2015-11-11 06:05:18.500 315 12477.98 119.42 54574.18 88888.00 2015-11-11 06:05:18.625 315 12478.02 119.42 54574.15 88888.00 2015-11-11 06:05:18.750 315 12478.02 119.40 54574.12 88888.00 2015-11-11 06:05:18.875 315 12478.00 119.40 54574.07 88888.00 2015-11-11 06:05:19.000 315 12478.02 119.40 54574.03 88888.00 2015-11-11 06:05:19.125 315 12478.02 119.40 54574.00 88888.00 2015-11-11 06:05:19.250 315 12478.00 119.35 54573.97 88888.00 2015-11-11 06:05:19.375 315 12477.98 119.35 54573.95 88888.00 2015-11-11 06:05:19.500 315 12478.02 119.38 54573.93 88888.00 2015-11-11 06:05:19.625 315 12477.98 119.38 54573.93 88888.00 2015-11-11 06:05:19.750 315 12477.98 119.38 54573.90 88888.00 2015-11-11 06:05:19.875 315 12477.90 119.33 54573.88 88888.00 2015-11-11 06:05:20.000 315 12477.92 119.33 54573.85 88888.00 2015-11-11 06:05:20.125 315 12477.95 119.35 54573.88 88888.00 2015-11-11 06:05:20.250 315 12477.95 119.33 54573.85 88888.00 2015-11-11 06:05:20.375 315 12477.95 119.33 54573.80 88888.00 2015-11-11 06:05:20.500 315 12477.90 119.33 54573.75 88888.00 2015-11-11 06:05:20.625 315 12477.90 119.30 54573.72 88888.00 2015-11-11 06:05:20.750 315 12477.98 119.30 54573.70 88888.00 2015-11-11 06:05:20.875 315 12477.98 119.35 54573.68 88888.00 2015-11-11 06:05:21.000 315 12477.92 119.30 54573.65 88888.00 2015-11-11 06:05:21.125 315 12477.92 119.28 54573.68 88888.00 2015-11-11 06:05:21.250 315 12477.92 119.25 54573.68 88888.00 2015-11-11 06:05:21.375 315 12478.02 119.30 54573.62 88888.00 2015-11-11 06:05:21.500 315 12478.00 119.33 54573.62 88888.00 2015-11-11 06:05:21.625 315 12477.88 119.28 54573.57 88888.00 2015-11-11 06:05:21.750 315 12477.88 119.25 54573.55 88888.00 2015-11-11 06:05:21.875 315 12477.92 119.30 54573.50 88888.00 2015-11-11 06:05:22.000 315 12477.90 119.30 54573.47 88888.00 2015-11-11 06:05:22.125 315 12477.92 119.33 54573.45 88888.00 2015-11-11 06:05:22.250 315 12477.90 119.33 54573.43 88888.00 2015-11-11 06:05:22.375 315 12477.85 119.28 54573.43 88888.00 2015-11-11 06:05:22.500 315 12477.90 119.28 54573.38 88888.00 2015-11-11 06:05:22.625 315 12477.88 119.28 54573.38 88888.00 2015-11-11 06:05:22.750 315 12477.80 119.28 54573.35 88888.00 2015-11-11 06:05:22.875 315 12477.85 119.28 54573.32 88888.00 2015-11-11 06:05:23.000 315 12477.88 119.30 54573.30 88888.00 2015-11-11 06:05:23.125 315 12477.85 119.28 54573.28 88888.00 2015-11-11 06:05:23.250 315 12477.83 119.25 54573.28 88888.00 2015-11-11 06:05:23.375 315 12477.83 119.22 54573.28 88888.00 2015-11-11 06:05:23.500 315 12477.88 119.25 54573.22 88888.00 2015-11-11 06:05:23.625 315 12477.90 119.28 54573.22 88888.00 2015-11-11 06:05:23.750 315 12477.92 119.25 54573.22 88888.00 2015-11-11 06:05:23.875 315 12477.90 119.28 54573.18 88888.00 2015-11-11 06:05:24.000 315 12477.80 119.28 54573.10 88888.00 2015-11-11 06:05:24.125 315 12477.77 119.25 54573.07 88888.00 2015-11-11 06:05:24.250 315 12477.77 119.25 54573.05 88888.00 2015-11-11 06:05:24.375 315 12477.77 119.25 54573.03 88888.00 2015-11-11 06:05:24.500 315 12477.75 119.25 54572.97 88888.00 2015-11-11 06:05:24.625 315 12477.75 119.25 54573.00 88888.00 2015-11-11 06:05:24.750 315 12477.73 119.25 54572.97 88888.00 2015-11-11 06:05:24.875 315 12477.65 119.25 54572.97 88888.00 2015-11-11 06:05:25.000 315 12477.60 119.22 54572.97 88888.00 2015-11-11 06:05:25.125 315 12477.58 119.25 54572.95 88888.00 2015-11-11 06:05:25.250 315 12477.55 119.28 54572.90 88888.00 2015-11-11 06:05:25.375 315 12477.55 119.28 54572.88 88888.00 2015-11-11 06:05:25.500 315 12477.60 119.28 54572.85 88888.00 2015-11-11 06:05:25.625 315 12477.60 119.28 54572.82 88888.00 2015-11-11 06:05:25.750 315 12477.62 119.28 54572.82 88888.00 2015-11-11 06:05:25.875 315 12477.58 119.25 54572.82 88888.00 2015-11-11 06:05:26.000 315 12477.58 119.22 54572.75 88888.00 2015-11-11 06:05:26.125 315 12477.52 119.25 54572.75 88888.00 2015-11-11 06:05:26.250 315 12477.48 119.20 54572.72 88888.00 2015-11-11 06:05:26.375 315 12477.50 119.20 54572.70 88888.00 2015-11-11 06:05:26.500 315 12477.52 119.20 54572.72 88888.00 2015-11-11 06:05:26.625 315 12477.52 119.22 54572.70 88888.00 2015-11-11 06:05:26.750 315 12477.55 119.20 54572.62 88888.00 2015-11-11 06:05:26.875 315 12477.62 119.20 54572.60 88888.00 2015-11-11 06:05:27.000 315 12477.62 119.17 54572.60 88888.00 2015-11-11 06:05:27.125 315 12477.50 119.20 54572.57 88888.00 2015-11-11 06:05:27.250 315 12477.42 119.20 54572.55 88888.00 2015-11-11 06:05:27.375 315 12477.52 119.20 54572.53 88888.00 2015-11-11 06:05:27.500 315 12477.60 119.22 54572.50 88888.00 2015-11-11 06:05:27.625 315 12477.58 119.22 54572.50 88888.00 2015-11-11 06:05:27.750 315 12477.50 119.20 54572.43 88888.00 2015-11-11 06:05:27.875 315 12477.50 119.17 54572.45 88888.00 2015-11-11 06:05:28.000 315 12477.55 119.17 54572.40 88888.00 2015-11-11 06:05:28.125 315 12477.58 119.20 54572.43 88888.00 2015-11-11 06:05:28.250 315 12477.50 119.22 54572.40 88888.00 2015-11-11 06:05:28.375 315 12477.50 119.22 54572.32 88888.00 2015-11-11 06:05:28.500 315 12477.48 119.25 54572.30 88888.00 2015-11-11 06:05:28.625 315 12477.42 119.25 54572.28 88888.00 2015-11-11 06:05:28.750 315 12477.42 119.25 54572.28 88888.00 2015-11-11 06:05:28.875 315 12477.45 119.28 54572.28 88888.00 2015-11-11 06:05:29.000 315 12477.40 119.28 54572.22 88888.00 2015-11-11 06:05:29.125 315 12477.38 119.25 54572.20 88888.00 2015-11-11 06:05:29.250 315 12477.33 119.22 54572.20 88888.00 2015-11-11 06:05:29.375 315 12477.38 119.25 54572.18 88888.00 2015-11-11 06:05:29.500 315 12477.38 119.28 54572.12 88888.00 2015-11-11 06:05:29.625 315 12477.42 119.25 54572.10 88888.00 2015-11-11 06:05:29.750 315 12477.48 119.25 54572.07 88888.00 2015-11-11 06:05:29.875 315 12477.45 119.28 54572.05 88888.00 2015-11-11 06:05:30.000 315 12477.45 119.30 54572.03 88888.00 2015-11-11 06:05:30.125 315 12477.42 119.30 54572.00 88888.00 2015-11-11 06:05:30.250 315 12477.38 119.28 54571.97 88888.00 2015-11-11 06:05:30.375 315 12477.33 119.25 54571.97 88888.00 2015-11-11 06:05:30.500 315 12477.33 119.25 54571.97 88888.00 2015-11-11 06:05:30.625 315 12477.38 119.25 54571.95 88888.00 2015-11-11 06:05:30.750 315 12477.38 119.25 54571.95 88888.00 2015-11-11 06:05:30.875 315 12477.35 119.25 54571.90 88888.00 2015-11-11 06:05:31.000 315 12477.33 119.20 54571.88 88888.00 2015-11-11 06:05:31.125 315 12477.38 119.20 54571.88 88888.00 2015-11-11 06:05:31.250 315 12477.33 119.22 54571.85 88888.00 2015-11-11 06:05:31.375 315 12477.33 119.25 54571.82 88888.00 2015-11-11 06:05:31.500 315 12477.33 119.25 54571.78 88888.00 2015-11-11 06:05:31.625 315 12477.35 119.22 54571.75 88888.00 2015-11-11 06:05:31.750 315 12477.35 119.28 54571.75 88888.00 2015-11-11 06:05:31.875 315 12477.33 119.25 54571.72 88888.00 2015-11-11 06:05:32.000 315 12477.33 119.28 54571.68 88888.00 2015-11-11 06:05:32.125 315 12477.33 119.25 54571.68 88888.00 2015-11-11 06:05:32.250 315 12477.33 119.22 54571.65 88888.00 2015-11-11 06:05:32.375 315 12477.35 119.25 54571.65 88888.00 2015-11-11 06:05:32.500 315 12477.33 119.25 54571.60 88888.00 2015-11-11 06:05:32.625 315 12477.27 119.28 54571.57 88888.00 2015-11-11 06:05:32.750 315 12477.27 119.25 54571.55 88888.00 2015-11-11 06:05:32.875 315 12477.33 119.20 54571.53 88888.00 2015-11-11 06:05:33.000 315 12477.27 119.22 54571.47 88888.00 2015-11-11 06:05:33.125 315 12477.20 119.25 54571.50 88888.00 2015-11-11 06:05:33.250 315 12477.17 119.28 54571.50 88888.00 2015-11-11 06:05:33.375 315 12477.20 119.30 54571.47 88888.00 2015-11-11 06:05:33.500 315 12477.25 119.30 54571.43 88888.00 2015-11-11 06:05:33.625 315 12477.30 119.25 54571.43 88888.00 2015-11-11 06:05:33.750 315 12477.38 119.25 54571.40 88888.00 2015-11-11 06:05:33.875 315 12477.38 119.28 54571.38 88888.00 2015-11-11 06:05:34.000 315 12477.33 119.25 54571.35 88888.00 2015-11-11 06:05:34.125 315 12477.25 119.25 54571.32 88888.00 2015-11-11 06:05:34.250 315 12477.23 119.25 54571.32 88888.00 2015-11-11 06:05:34.375 315 12477.33 119.22 54571.32 88888.00 2015-11-11 06:05:34.500 315 12477.30 119.22 54571.30 88888.00 2015-11-11 06:05:34.625 315 12477.27 119.22 54571.28 88888.00 2015-11-11 06:05:34.750 315 12477.25 119.22 54571.22 88888.00 2015-11-11 06:05:34.875 315 12477.30 119.22 54571.22 88888.00 2015-11-11 06:05:35.000 315 12477.27 119.22 54571.20 88888.00 2015-11-11 06:05:35.125 315 12477.23 119.20 54571.18 88888.00 2015-11-11 06:05:35.250 315 12477.15 119.22 54571.15 88888.00 2015-11-11 06:05:35.375 315 12477.17 119.22 54571.15 88888.00 2015-11-11 06:05:35.500 315 12477.27 119.22 54571.12 88888.00 2015-11-11 06:05:35.625 315 12477.17 119.22 54571.07 88888.00 2015-11-11 06:05:35.750 315 12477.10 119.25 54571.03 88888.00 2015-11-11 06:05:35.875 315 12477.10 119.25 54571.00 88888.00 2015-11-11 06:05:36.000 315 12477.15 119.22 54570.97 88888.00 2015-11-11 06:05:36.125 315 12477.20 119.22 54571.00 88888.00 2015-11-11 06:05:36.250 315 12477.20 119.22 54570.97 88888.00 2015-11-11 06:05:36.375 315 12477.23 119.22 54570.93 88888.00 2015-11-11 06:05:36.500 315 12477.20 119.25 54570.93 88888.00 2015-11-11 06:05:36.625 315 12477.20 119.28 54570.93 88888.00 2015-11-11 06:05:36.750 315 12477.25 119.30 54570.93 88888.00 2015-11-11 06:05:36.875 315 12477.25 119.28 54570.88 88888.00 2015-11-11 06:05:37.000 315 12477.25 119.25 54570.88 88888.00 2015-11-11 06:05:37.125 315 12477.27 119.22 54570.85 88888.00 2015-11-11 06:05:37.250 315 12477.27 119.22 54570.80 88888.00 2015-11-11 06:05:37.375 315 12477.25 119.25 54570.75 88888.00 2015-11-11 06:05:37.500 315 12477.23 119.22 54570.75 88888.00 2015-11-11 06:05:37.625 315 12477.20 119.20 54570.72 88888.00 2015-11-11 06:05:37.750 315 12477.23 119.25 54570.72 88888.00 2015-11-11 06:05:37.875 315 12477.25 119.25 54570.68 88888.00 2015-11-11 06:05:38.000 315 12477.27 119.30 54570.68 88888.00 2015-11-11 06:05:38.125 315 12477.33 119.28 54570.65 88888.00 2015-11-11 06:05:38.250 315 12477.23 119.22 54570.60 88888.00 2015-11-11 06:05:38.375 315 12477.17 119.22 54570.60 88888.00 2015-11-11 06:05:38.500 315 12477.27 119.20 54570.60 88888.00 2015-11-11 06:05:38.625 315 12477.33 119.20 54570.55 88888.00 2015-11-11 06:05:38.750 315 12477.30 119.22 54570.53 88888.00 2015-11-11 06:05:38.875 315 12477.25 119.22 54570.53 88888.00 2015-11-11 06:05:39.000 315 12477.27 119.17 54570.47 88888.00 2015-11-11 06:05:39.125 315 12477.30 119.17 54570.47 88888.00 2015-11-11 06:05:39.250 315 12477.17 119.22 54570.45 88888.00 2015-11-11 06:05:39.375 315 12477.23 119.22 54570.43 88888.00 2015-11-11 06:05:39.500 315 12477.25 119.17 54570.40 88888.00 2015-11-11 06:05:39.625 315 12477.30 119.20 54570.40 88888.00 2015-11-11 06:05:39.750 315 12477.33 119.17 54570.40 88888.00 2015-11-11 06:05:39.875 315 12477.30 119.20 54570.35 88888.00 2015-11-11 06:05:40.000 315 12477.33 119.20 54570.32 88888.00 2015-11-11 06:05:40.125 315 12477.35 119.20 54570.32 88888.00 2015-11-11 06:05:40.250 315 12477.30 119.17 54570.30 88888.00 2015-11-11 06:05:40.375 315 12477.33 119.20 54570.28 88888.00 2015-11-11 06:05:40.500 315 12477.33 119.22 54570.22 88888.00 2015-11-11 06:05:40.625 315 12477.30 119.20 54570.20 88888.00 2015-11-11 06:05:40.750 315 12477.33 119.17 54570.20 88888.00 2015-11-11 06:05:40.875 315 12477.33 119.20 54570.18 88888.00 2015-11-11 06:05:41.000 315 12477.30 119.22 54570.15 88888.00 2015-11-11 06:05:41.125 315 12477.25 119.25 54570.12 88888.00 2015-11-11 06:05:41.250 315 12477.25 119.20 54570.07 88888.00 2015-11-11 06:05:41.375 315 12477.30 119.17 54570.05 88888.00 2015-11-11 06:05:41.500 315 12477.38 119.20 54570.03 88888.00 2015-11-11 06:05:41.625 315 12477.40 119.22 54570.03 88888.00 2015-11-11 06:05:41.750 315 12477.42 119.22 54570.03 88888.00 2015-11-11 06:05:41.875 315 12477.40 119.22 54569.97 88888.00 2015-11-11 06:05:42.000 315 12477.38 119.25 54569.97 88888.00 2015-11-11 06:05:42.125 315 12477.35 119.22 54569.95 88888.00 2015-11-11 06:05:42.250 315 12477.38 119.20 54569.93 88888.00 2015-11-11 06:05:42.375 315 12477.40 119.20 54569.93 88888.00 2015-11-11 06:05:42.500 315 12477.40 119.20 54569.90 88888.00 2015-11-11 06:05:42.625 315 12477.45 119.20 54569.88 88888.00 2015-11-11 06:05:42.750 315 12477.40 119.20 54569.82 88888.00 2015-11-11 06:05:42.875 315 12477.40 119.20 54569.80 88888.00 2015-11-11 06:05:43.000 315 12477.38 119.20 54569.78 88888.00 2015-11-11 06:05:43.125 315 12477.40 119.17 54569.75 88888.00 2015-11-11 06:05:43.250 315 12477.40 119.15 54569.72 88888.00 2015-11-11 06:05:43.375 315 12477.42 119.15 54569.68 88888.00 2015-11-11 06:05:43.500 315 12477.48 119.20 54569.68 88888.00 2015-11-11 06:05:43.625 315 12477.42 119.20 54569.68 88888.00 2015-11-11 06:05:43.750 315 12477.40 119.17 54569.65 88888.00 2015-11-11 06:05:43.875 315 12477.42 119.17 54569.65 88888.00 2015-11-11 06:05:44.000 315 12477.42 119.17 54569.62 88888.00 2015-11-11 06:05:44.125 315 12477.35 119.17 54569.60 88888.00 2015-11-11 06:05:44.250 315 12477.30 119.12 54569.57 88888.00 2015-11-11 06:05:44.375 315 12477.40 119.12 54569.55 88888.00 2015-11-11 06:05:44.500 315 12477.45 119.12 54569.55 88888.00 2015-11-11 06:05:44.625 315 12477.42 119.10 54569.53 88888.00 2015-11-11 06:05:44.750 315 12477.42 119.08 54569.50 88888.00 2015-11-11 06:05:44.875 315 12477.38 119.08 54569.47 88888.00 2015-11-11 06:05:45.000 315 12477.38 119.10 54569.45 88888.00 2015-11-11 06:05:45.125 315 12477.40 119.10 54569.45 88888.00 2015-11-11 06:05:45.250 315 12477.38 119.08 54569.45 88888.00 2015-11-11 06:05:45.375 315 12477.42 119.08 54569.43 88888.00 2015-11-11 06:05:45.500 315 12477.45 119.08 54569.40 88888.00 2015-11-11 06:05:45.625 315 12477.48 119.10 54569.38 88888.00 2015-11-11 06:05:45.750 315 12477.52 119.08 54569.35 88888.00 2015-11-11 06:05:45.875 315 12477.48 119.08 54569.30 88888.00 2015-11-11 06:05:46.000 315 12477.48 119.05 54569.28 88888.00 2015-11-11 06:05:46.125 315 12477.50 119.05 54569.25 88888.00 2015-11-11 06:05:46.250 315 12477.50 119.03 54569.25 88888.00 2015-11-11 06:05:46.375 315 12477.60 119.03 54569.22 88888.00 2015-11-11 06:05:46.500 315 12477.60 119.03 54569.20 88888.00 2015-11-11 06:05:46.625 315 12477.52 119.05 54569.20 88888.00 2015-11-11 06:05:46.750 315 12477.52 119.05 54569.18 88888.00 2015-11-11 06:05:46.875 315 12477.55 119.03 54569.15 88888.00 2015-11-11 06:05:47.000 315 12477.55 119.03 54569.15 88888.00 2015-11-11 06:05:47.125 315 12477.60 119.03 54569.12 88888.00 2015-11-11 06:05:47.250 315 12477.58 119.03 54569.12 88888.00 2015-11-11 06:05:47.375 315 12477.58 119.05 54569.10 88888.00 2015-11-11 06:05:47.500 315 12477.52 119.03 54569.07 88888.00 2015-11-11 06:05:47.625 315 12477.48 119.00 54569.05 88888.00 2015-11-11 06:05:47.750 315 12477.50 119.03 54569.03 88888.00 2015-11-11 06:05:47.875 315 12477.52 119.03 54568.97 88888.00 2015-11-11 06:05:48.000 315 12477.52 119.03 54569.00 88888.00 2015-11-11 06:05:48.125 315 12477.58 119.08 54569.00 88888.00 2015-11-11 06:05:48.250 315 12477.50 119.03 54568.97 88888.00 2015-11-11 06:05:48.375 315 12477.52 119.03 54568.93 88888.00 2015-11-11 06:05:48.500 315 12477.55 119.00 54568.93 88888.00 2015-11-11 06:05:48.625 315 12477.60 119.05 54568.90 88888.00 2015-11-11 06:05:48.750 315 12477.52 119.03 54568.88 88888.00 2015-11-11 06:05:48.875 315 12477.52 119.00 54568.85 88888.00 2015-11-11 06:05:49.000 315 12477.60 119.03 54568.85 88888.00 2015-11-11 06:05:49.125 315 12477.62 118.97 54568.80 88888.00 2015-11-11 06:05:49.250 315 12477.60 118.90 54568.78 88888.00 2015-11-11 06:05:49.375 315 12477.65 118.90 54568.78 88888.00 2015-11-11 06:05:49.500 315 12477.62 118.92 54568.75 88888.00 2015-11-11 06:05:49.625 315 12477.58 118.90 54568.75 88888.00 2015-11-11 06:05:49.750 315 12477.60 118.92 54568.72 88888.00 2015-11-11 06:05:49.875 315 12477.62 118.92 54568.72 88888.00 2015-11-11 06:05:50.000 315 12477.58 118.88 54568.68 88888.00 2015-11-11 06:05:50.125 315 12477.58 118.88 54568.65 88888.00 2015-11-11 06:05:50.250 315 12477.62 118.90 54568.62 88888.00 2015-11-11 06:05:50.375 315 12477.65 118.92 54568.60 88888.00 2015-11-11 06:05:50.500 315 12477.62 118.90 54568.60 88888.00 2015-11-11 06:05:50.625 315 12477.55 118.90 54568.57 88888.00 2015-11-11 06:05:50.750 315 12477.52 118.88 54568.57 88888.00 2015-11-11 06:05:50.875 315 12477.55 118.85 54568.53 88888.00 2015-11-11 06:05:51.000 315 12477.62 118.88 54568.47 88888.00 2015-11-11 06:05:51.125 315 12477.65 118.85 54568.50 88888.00 2015-11-11 06:05:51.250 315 12477.58 118.85 54568.47 88888.00 2015-11-11 06:05:51.375 315 12477.60 118.83 54568.45 88888.00 2015-11-11 06:05:51.500 315 12477.60 118.83 54568.43 88888.00 2015-11-11 06:05:51.625 315 12477.55 118.83 54568.40 88888.00 2015-11-11 06:05:51.750 315 12477.60 118.83 54568.40 88888.00 2015-11-11 06:05:51.875 315 12477.65 118.83 54568.38 88888.00 2015-11-11 06:05:52.000 315 12477.65 118.83 54568.35 88888.00 2015-11-11 06:05:52.125 315 12477.67 118.83 54568.35 88888.00 2015-11-11 06:05:52.250 315 12477.58 118.78 54568.32 88888.00 2015-11-11 06:05:52.375 315 12477.60 118.78 54568.30 88888.00 2015-11-11 06:05:52.500 315 12477.58 118.83 54568.30 88888.00 2015-11-11 06:05:52.625 315 12477.58 118.80 54568.28 88888.00 2015-11-11 06:05:52.750 315 12477.50 118.75 54568.25 88888.00 2015-11-11 06:05:52.875 315 12477.58 118.78 54568.25 88888.00 2015-11-11 06:05:53.000 315 12477.67 118.80 54568.22 88888.00 2015-11-11 06:05:53.125 315 12477.67 118.80 54568.22 88888.00 2015-11-11 06:05:53.250 315 12477.60 118.72 54568.20 88888.00 2015-11-11 06:05:53.375 315 12477.58 118.72 54568.15 88888.00 2015-11-11 06:05:53.500 315 12477.58 118.72 54568.12 88888.00 2015-11-11 06:05:53.625 315 12477.65 118.75 54568.12 88888.00 2015-11-11 06:05:53.750 315 12477.67 118.72 54568.10 88888.00 2015-11-11 06:05:53.875 315 12477.67 118.75 54568.07 88888.00 2015-11-11 06:05:54.000 315 12477.65 118.70 54568.05 88888.00 2015-11-11 06:05:54.125 315 12477.65 118.70 54568.05 88888.00 2015-11-11 06:05:54.250 315 12477.60 118.67 54568.05 88888.00 2015-11-11 06:05:54.375 315 12477.58 118.67 54568.03 88888.00 2015-11-11 06:05:54.500 315 12477.58 118.67 54568.00 88888.00 2015-11-11 06:05:54.625 315 12477.58 118.67 54568.00 88888.00 2015-11-11 06:05:54.750 315 12477.60 118.67 54567.97 88888.00 2015-11-11 06:05:54.875 315 12477.65 118.62 54567.95 88888.00 2015-11-11 06:05:55.000 315 12477.65 118.62 54567.90 88888.00 2015-11-11 06:05:55.125 315 12477.67 118.67 54567.93 88888.00 2015-11-11 06:05:55.250 315 12477.58 118.67 54567.93 88888.00 2015-11-11 06:05:55.375 315 12477.60 118.67 54567.90 88888.00 2015-11-11 06:05:55.500 315 12477.62 118.65 54567.88 88888.00 2015-11-11 06:05:55.625 315 12477.67 118.62 54567.88 88888.00 2015-11-11 06:05:55.750 315 12477.73 118.62 54567.85 88888.00 2015-11-11 06:05:55.875 315 12477.75 118.60 54567.80 88888.00 2015-11-11 06:05:56.000 315 12477.70 118.60 54567.80 88888.00 2015-11-11 06:05:56.125 315 12477.65 118.62 54567.75 88888.00 2015-11-11 06:05:56.250 315 12477.60 118.65 54567.78 88888.00 2015-11-11 06:05:56.375 315 12477.60 118.62 54567.75 88888.00 2015-11-11 06:05:56.500 315 12477.60 118.55 54567.75 88888.00 2015-11-11 06:05:56.625 315 12477.65 118.60 54567.70 88888.00 2015-11-11 06:05:56.750 315 12477.60 118.62 54567.68 88888.00 2015-11-11 06:05:56.875 315 12477.58 118.60 54567.65 88888.00 2015-11-11 06:05:57.000 315 12477.58 118.58 54567.62 88888.00 2015-11-11 06:05:57.125 315 12477.58 118.58 54567.62 88888.00 2015-11-11 06:05:57.250 315 12477.58 118.55 54567.65 88888.00 2015-11-11 06:05:57.375 315 12477.62 118.58 54567.62 88888.00 2015-11-11 06:05:57.500 315 12477.58 118.58 54567.62 88888.00 2015-11-11 06:05:57.625 315 12477.58 118.58 54567.60 88888.00 2015-11-11 06:05:57.750 315 12477.60 118.55 54567.55 88888.00 2015-11-11 06:05:57.875 315 12477.70 118.53 54567.53 88888.00 2015-11-11 06:05:58.000 315 12477.65 118.53 54567.50 88888.00 2015-11-11 06:05:58.125 315 12477.70 118.53 54567.50 88888.00 2015-11-11 06:05:58.250 315 12477.67 118.50 54567.47 88888.00 2015-11-11 06:05:58.375 315 12477.65 118.50 54567.45 88888.00 2015-11-11 06:05:58.500 315 12477.62 118.53 54567.40 88888.00 2015-11-11 06:05:58.625 315 12477.60 118.53 54567.40 88888.00 2015-11-11 06:05:58.750 315 12477.65 118.50 54567.40 88888.00 2015-11-11 06:05:58.875 315 12477.62 118.47 54567.40 88888.00 2015-11-11 06:05:59.000 315 12477.52 118.47 54567.38 88888.00 2015-11-11 06:05:59.125 315 12477.48 118.53 54567.38 88888.00 2015-11-11 06:05:59.250 315 12477.55 118.50 54567.32 88888.00 2015-11-11 06:05:59.375 315 12477.58 118.45 54567.30 88888.00 2015-11-11 06:05:59.500 315 12477.55 118.45 54567.28 88888.00 2015-11-11 06:05:59.625 315 12477.55 118.47 54567.25 88888.00 2015-11-11 06:05:59.750 315 12477.55 118.47 54567.25 88888.00 2015-11-11 06:05:59.875 315 12477.55 118.47 54567.28 88888.00 2015-11-11 06:06:00.000 315 12477.55 118.45 54567.22 88888.00 2015-11-11 06:06:00.125 315 12477.55 118.45 54567.25 88888.00 2015-11-11 06:06:00.250 315 12477.52 118.42 54567.20 88888.00 2015-11-11 06:06:00.375 315 12477.52 118.45 54567.20 88888.00 2015-11-11 06:06:00.500 315 12477.55 118.42 54567.18 88888.00 2015-11-11 06:06:00.625 315 12477.52 118.42 54567.15 88888.00 2015-11-11 06:06:00.750 315 12477.45 118.42 54567.15 88888.00 2015-11-11 06:06:00.875 315 12477.52 118.40 54567.18 88888.00 2015-11-11 06:06:01.000 315 12477.58 118.40 54567.12 88888.00 2015-11-11 06:06:01.125 315 12477.55 118.40 54567.10 88888.00 2015-11-11 06:06:01.250 315 12477.58 118.40 54567.07 88888.00 2015-11-11 06:06:01.375 315 12477.58 118.40 54567.05 88888.00 2015-11-11 06:06:01.500 315 12477.52 118.35 54567.03 88888.00 2015-11-11 06:06:01.625 315 12477.52 118.38 54567.03 88888.00 2015-11-11 06:06:01.750 315 12477.55 118.38 54567.03 88888.00 2015-11-11 06:06:01.875 315 12477.55 118.38 54567.00 88888.00 2015-11-11 06:06:02.000 315 12477.55 118.38 54567.00 88888.00 2015-11-11 06:06:02.125 315 12477.58 118.38 54566.97 88888.00 2015-11-11 06:06:02.250 315 12477.55 118.35 54566.97 88888.00 2015-11-11 06:06:02.375 315 12477.65 118.38 54567.00 88888.00 2015-11-11 06:06:02.500 315 12477.67 118.35 54566.97 88888.00 2015-11-11 06:06:02.625 315 12477.62 118.33 54566.93 88888.00 2015-11-11 06:06:02.750 315 12477.55 118.33 54566.88 88888.00 2015-11-11 06:06:02.875 315 12477.52 118.30 54566.88 88888.00 2015-11-11 06:06:03.000 315 12477.52 118.33 54566.82 88888.00 2015-11-11 06:06:03.125 315 12477.52 118.35 54566.82 88888.00 2015-11-11 06:06:03.250 315 12477.50 118.30 54566.82 88888.00 2015-11-11 06:06:03.375 315 12477.52 118.30 54566.80 88888.00 2015-11-11 06:06:03.500 315 12477.55 118.28 54566.80 88888.00 2015-11-11 06:06:03.625 315 12477.60 118.28 54566.75 88888.00 2015-11-11 06:06:03.750 315 12477.52 118.25 54566.75 88888.00 2015-11-11 06:06:03.875 315 12477.50 118.25 54566.78 88888.00 2015-11-11 06:06:04.000 315 12477.58 118.22 54566.72 88888.00 2015-11-11 06:06:04.125 315 12477.62 118.20 54566.72 88888.00 2015-11-11 06:06:04.250 315 12477.60 118.22 54566.70 88888.00 2015-11-11 06:06:04.375 315 12477.60 118.25 54566.68 88888.00 2015-11-11 06:06:04.500 315 12477.55 118.25 54566.68 88888.00 2015-11-11 06:06:04.625 315 12477.58 118.22 54566.65 88888.00 2015-11-11 06:06:04.750 315 12477.60 118.22 54566.62 88888.00 2015-11-11 06:06:04.875 315 12477.58 118.25 54566.65 88888.00 2015-11-11 06:06:05.000 315 12477.55 118.22 54566.62 88888.00 2015-11-11 06:06:05.125 315 12477.48 118.22 54566.60 88888.00 2015-11-11 06:06:05.250 315 12477.40 118.17 54566.60 88888.00 2015-11-11 06:06:05.375 315 12477.45 118.20 54566.57 88888.00 2015-11-11 06:06:05.500 315 12477.48 118.25 54566.57 88888.00 2015-11-11 06:06:05.625 315 12477.55 118.25 54566.53 88888.00 2015-11-11 06:06:05.750 315 12477.62 118.22 54566.53 88888.00 2015-11-11 06:06:05.875 315 12477.58 118.22 54566.50 88888.00 2015-11-11 06:06:06.000 315 12477.52 118.20 54566.45 88888.00 2015-11-11 06:06:06.125 315 12477.58 118.17 54566.47 88888.00 2015-11-11 06:06:06.250 315 12477.52 118.15 54566.45 88888.00 2015-11-11 06:06:06.375 315 12477.55 118.17 54566.45 88888.00 2015-11-11 06:06:06.500 315 12477.60 118.17 54566.43 88888.00 2015-11-11 06:06:06.625 315 12477.52 118.17 54566.40 88888.00 2015-11-11 06:06:06.750 315 12477.48 118.20 54566.40 88888.00 2015-11-11 06:06:06.875 315 12477.52 118.15 54566.38 88888.00 2015-11-11 06:06:07.000 315 12477.60 118.10 54566.35 88888.00 2015-11-11 06:06:07.125 315 12477.67 118.10 54566.32 88888.00 2015-11-11 06:06:07.250 315 12477.65 118.08 54566.32 88888.00 2015-11-11 06:06:07.375 315 12477.62 118.10 54566.32 88888.00 2015-11-11 06:06:07.500 315 12477.65 118.08 54566.30 88888.00 2015-11-11 06:06:07.625 315 12477.67 118.08 54566.30 88888.00 2015-11-11 06:06:07.750 315 12477.70 118.03 54566.28 88888.00 2015-11-11 06:06:07.875 315 12477.67 118.03 54566.28 88888.00 2015-11-11 06:06:08.000 315 12477.58 118.03 54566.25 88888.00 2015-11-11 06:06:08.125 315 12477.60 118.05 54566.28 88888.00 2015-11-11 06:06:08.250 315 12477.62 118.03 54566.25 88888.00 2015-11-11 06:06:08.375 315 12477.65 117.97 54566.22 88888.00 2015-11-11 06:06:08.500 315 12477.65 117.97 54566.22 88888.00 2015-11-11 06:06:08.625 315 12477.62 117.97 54566.20 88888.00 2015-11-11 06:06:08.750 315 12477.65 117.97 54566.18 88888.00 2015-11-11 06:06:08.875 315 12477.65 117.97 54566.20 88888.00 2015-11-11 06:06:09.000 315 12477.62 117.95 54566.12 88888.00 2015-11-11 06:06:09.125 315 12477.60 117.95 54566.12 88888.00 2015-11-11 06:06:09.250 315 12477.52 117.95 54566.07 88888.00 2015-11-11 06:06:09.375 315 12477.58 117.92 54566.05 88888.00 2015-11-11 06:06:09.500 315 12477.58 117.92 54566.07 88888.00 2015-11-11 06:06:09.625 315 12477.58 117.95 54566.05 88888.00 2015-11-11 06:06:09.750 315 12477.65 117.92 54566.03 88888.00 2015-11-11 06:06:09.875 315 12477.67 117.90 54566.03 88888.00 2015-11-11 06:06:10.000 315 12477.60 117.88 54565.97 88888.00 2015-11-11 06:06:10.125 315 12477.65 117.90 54566.00 88888.00 2015-11-11 06:06:10.250 315 12477.70 117.90 54566.00 88888.00 2015-11-11 06:06:10.375 315 12477.73 117.90 54566.00 88888.00 2015-11-11 06:06:10.500 315 12477.67 117.90 54565.95 88888.00 2015-11-11 06:06:10.625 315 12477.70 117.88 54565.95 88888.00 2015-11-11 06:06:10.750 315 12477.70 117.85 54565.93 88888.00 2015-11-11 06:06:10.875 315 12477.70 117.83 54565.90 88888.00 2015-11-11 06:06:11.000 315 12477.67 117.78 54565.90 88888.00 2015-11-11 06:06:11.125 315 12477.77 117.83 54565.90 88888.00 2015-11-11 06:06:11.250 315 12477.83 117.83 54565.88 88888.00 2015-11-11 06:06:11.375 315 12477.80 117.83 54565.85 88888.00 2015-11-11 06:06:11.500 315 12477.73 117.83 54565.82 88888.00 2015-11-11 06:06:11.625 315 12477.67 117.78 54565.82 88888.00 2015-11-11 06:06:11.750 315 12477.77 117.72 54565.82 88888.00 2015-11-11 06:06:11.875 315 12477.85 117.75 54565.82 88888.00 2015-11-11 06:06:12.000 315 12477.83 117.72 54565.78 88888.00 2015-11-11 06:06:12.125 315 12477.77 117.75 54565.78 88888.00 2015-11-11 06:06:12.250 315 12477.77 117.72 54565.80 88888.00 2015-11-11 06:06:12.375 315 12477.90 117.72 54565.78 88888.00 2015-11-11 06:06:12.500 315 12477.88 117.72 54565.78 88888.00 2015-11-11 06:06:12.625 315 12477.77 117.72 54565.75 88888.00 2015-11-11 06:06:12.750 315 12477.73 117.72 54565.72 88888.00 2015-11-11 06:06:12.875 315 12477.80 117.75 54565.72 88888.00 2015-11-11 06:06:13.000 315 12477.85 117.72 54565.70 88888.00 2015-11-11 06:06:13.125 315 12477.90 117.70 54565.68 88888.00 2015-11-11 06:06:13.250 315 12477.88 117.67 54565.68 88888.00 2015-11-11 06:06:13.375 315 12477.90 117.70 54565.65 88888.00 2015-11-11 06:06:13.500 315 12477.90 117.70 54565.65 88888.00 2015-11-11 06:06:13.625 315 12477.83 117.72 54565.57 88888.00 2015-11-11 06:06:13.750 315 12477.85 117.70 54565.57 88888.00 2015-11-11 06:06:13.875 315 12477.85 117.65 54565.57 88888.00 2015-11-11 06:06:14.000 315 12477.92 117.62 54565.55 88888.00 2015-11-11 06:06:14.125 315 12477.92 117.65 54565.55 88888.00 2015-11-11 06:06:14.250 315 12477.83 117.65 54565.55 88888.00 2015-11-11 06:06:14.375 315 12477.80 117.60 54565.50 88888.00 2015-11-11 06:06:14.500 315 12477.75 117.58 54565.50 88888.00 2015-11-11 06:06:14.625 315 12477.75 117.55 54565.47 88888.00 2015-11-11 06:06:14.750 315 12477.85 117.55 54565.47 88888.00 2015-11-11 06:06:14.875 315 12477.90 117.58 54565.43 88888.00 2015-11-11 06:06:15.000 315 12477.88 117.53 54565.40 88888.00 2015-11-11 06:06:15.125 315 12477.90 117.55 54565.40 88888.00 2015-11-11 06:06:15.250 315 12477.88 117.53 54565.40 88888.00 2015-11-11 06:06:15.375 315 12477.98 117.53 54565.38 88888.00 2015-11-11 06:06:15.500 315 12478.02 117.53 54565.35 88888.00 2015-11-11 06:06:15.625 315 12478.10 117.53 54565.38 88888.00 2015-11-11 06:06:15.750 315 12478.12 117.50 54565.38 88888.00 2015-11-11 06:06:15.875 315 12478.02 117.50 54565.32 88888.00 2015-11-11 06:06:16.000 315 12478.00 117.53 54565.32 88888.00 2015-11-11 06:06:16.125 315 12478.00 117.53 54565.30 88888.00 2015-11-11 06:06:16.250 315 12478.00 117.50 54565.28 88888.00 2015-11-11 06:06:16.375 315 12478.02 117.47 54565.28 88888.00 2015-11-11 06:06:16.500 315 12478.05 117.45 54565.30 88888.00 2015-11-11 06:06:16.625 315 12478.08 117.42 54565.28 88888.00 2015-11-11 06:06:16.750 315 12478.10 117.45 54565.22 88888.00 2015-11-11 06:06:16.875 315 12478.10 117.42 54565.22 88888.00 2015-11-11 06:06:17.000 315 12478.08 117.38 54565.22 88888.00 2015-11-11 06:06:17.125 315 12478.12 117.38 54565.22 88888.00 2015-11-11 06:06:17.250 315 12478.17 117.33 54565.20 88888.00 2015-11-11 06:06:17.375 315 12478.17 117.33 54565.18 88888.00 2015-11-11 06:06:17.500 315 12478.15 117.30 54565.15 88888.00 2015-11-11 06:06:17.625 315 12478.15 117.28 54565.15 88888.00 2015-11-11 06:06:17.750 315 12478.12 117.30 54565.12 88888.00 2015-11-11 06:06:17.875 315 12478.08 117.30 54565.15 88888.00 2015-11-11 06:06:18.000 315 12478.10 117.30 54565.10 88888.00 2015-11-11 06:06:18.125 315 12478.10 117.28 54565.10 88888.00 2015-11-11 06:06:18.250 315 12478.08 117.20 54565.07 88888.00 2015-11-11 06:06:18.375 315 12478.12 117.17 54565.10 88888.00 2015-11-11 06:06:18.500 315 12478.08 117.17 54565.07 88888.00 2015-11-11 06:06:18.625 315 12478.08 117.15 54565.03 88888.00 2015-11-11 06:06:18.750 315 12478.10 117.12 54565.00 88888.00 2015-11-11 06:06:18.875 315 12478.15 117.10 54565.03 88888.00 2015-11-11 06:06:19.000 315 12478.17 117.12 54565.05 88888.00 2015-11-11 06:06:19.125 315 12478.17 117.15 54565.00 88888.00 2015-11-11 06:06:19.250 315 12478.15 117.10 54564.95 88888.00 2015-11-11 06:06:19.375 315 12478.15 117.12 54564.93 88888.00 2015-11-11 06:06:19.500 315 12478.15 117.12 54564.93 88888.00 2015-11-11 06:06:19.625 315 12478.17 117.12 54564.95 88888.00 2015-11-11 06:06:19.750 315 12478.25 117.12 54564.93 88888.00 2015-11-11 06:06:19.875 315 12478.17 117.10 54564.88 88888.00 2015-11-11 06:06:20.000 315 12478.15 117.03 54564.82 88888.00 2015-11-11 06:06:20.125 315 12478.17 117.03 54564.82 88888.00 2015-11-11 06:06:20.250 315 12478.17 117.05 54564.82 88888.00 2015-11-11 06:06:20.375 315 12478.20 117.05 54564.85 88888.00 2015-11-11 06:06:20.500 315 12478.23 117.08 54564.85 88888.00 2015-11-11 06:06:20.625 315 12478.25 117.08 54564.82 88888.00 2015-11-11 06:06:20.750 315 12478.27 117.03 54564.82 88888.00 2015-11-11 06:06:20.875 315 12478.35 117.03 54564.78 88888.00 2015-11-11 06:06:21.000 315 12478.38 117.00 54564.78 88888.00 2015-11-11 06:06:21.125 315 12478.40 117.00 54564.78 88888.00 2015-11-11 06:06:21.250 315 12478.35 116.95 54564.78 88888.00 2015-11-11 06:06:21.375 315 12478.33 116.97 54564.75 88888.00 2015-11-11 06:06:21.500 315 12478.35 116.97 54564.72 88888.00 2015-11-11 06:06:21.625 315 12478.38 116.97 54564.70 88888.00 2015-11-11 06:06:21.750 315 12478.35 116.95 54564.70 88888.00 2015-11-11 06:06:21.875 315 12478.35 116.88 54564.68 88888.00 2015-11-11 06:06:22.000 315 12478.35 116.88 54564.68 88888.00 2015-11-11 06:06:22.125 315 12478.38 116.88 54564.70 88888.00 2015-11-11 06:06:22.250 315 12478.33 116.90 54564.70 88888.00 2015-11-11 06:06:22.375 315 12478.35 116.88 54564.68 88888.00 2015-11-11 06:06:22.500 315 12478.35 116.90 54564.65 88888.00 2015-11-11 06:06:22.625 315 12478.42 116.90 54564.62 88888.00 2015-11-11 06:06:22.750 315 12478.45 116.92 54564.65 88888.00 2015-11-11 06:06:22.875 315 12478.40 116.90 54564.62 88888.00 2015-11-11 06:06:23.000 315 12478.40 116.85 54564.57 88888.00 2015-11-11 06:06:23.125 315 12478.42 116.83 54564.57 88888.00 2015-11-11 06:06:23.250 315 12478.45 116.80 54564.55 88888.00 2015-11-11 06:06:23.375 315 12478.50 116.80 54564.53 88888.00 2015-11-11 06:06:23.500 315 12478.45 116.83 54564.53 88888.00 2015-11-11 06:06:23.625 315 12478.42 116.85 54564.53 88888.00 2015-11-11 06:06:23.750 315 12478.48 116.83 54564.53 88888.00 2015-11-11 06:06:23.875 315 12478.45 116.80 54564.50 88888.00 2015-11-11 06:06:24.000 315 12478.42 116.78 54564.47 88888.00 2015-11-11 06:06:24.125 315 12478.50 116.80 54564.47 88888.00 2015-11-11 06:06:24.250 315 12478.48 116.75 54564.45 88888.00 2015-11-11 06:06:24.375 315 12478.50 116.70 54564.40 88888.00 2015-11-11 06:06:24.500 315 12478.55 116.67 54564.40 88888.00 2015-11-11 06:06:24.625 315 12478.58 116.65 54564.40 88888.00 2015-11-11 06:06:24.750 315 12478.50 116.65 54564.40 88888.00 2015-11-11 06:06:24.875 315 12478.52 116.65 54564.35 88888.00 2015-11-11 06:06:25.000 315 12478.58 116.65 54564.32 88888.00 2015-11-11 06:06:25.125 315 12478.58 116.60 54564.32 88888.00 2015-11-11 06:06:25.250 315 12478.58 116.55 54564.32 88888.00 2015-11-11 06:06:25.375 315 12478.52 116.62 54564.32 88888.00 2015-11-11 06:06:25.500 315 12478.42 116.62 54564.32 88888.00 2015-11-11 06:06:25.625 315 12478.40 116.60 54564.32 88888.00 2015-11-11 06:06:25.750 315 12478.48 116.58 54564.35 88888.00 2015-11-11 06:06:25.875 315 12478.50 116.58 54564.35 88888.00 2015-11-11 06:06:26.000 315 12478.55 116.58 54564.28 88888.00 2015-11-11 06:06:26.125 315 12478.52 116.58 54564.25 88888.00 2015-11-11 06:06:26.250 315 12478.50 116.58 54564.28 88888.00 2015-11-11 06:06:26.375 315 12478.52 116.55 54564.25 88888.00 2015-11-11 06:06:26.500 315 12478.52 116.50 54564.22 88888.00 2015-11-11 06:06:26.625 315 12478.52 116.47 54564.18 88888.00 2015-11-11 06:06:26.750 315 12478.50 116.47 54564.20 88888.00 2015-11-11 06:06:26.875 315 12478.55 116.45 54564.18 88888.00 2015-11-11 06:06:27.000 315 12478.55 116.42 54564.15 88888.00 2015-11-11 06:06:27.125 315 12478.52 116.42 54564.18 88888.00 2015-11-11 06:06:27.250 315 12478.52 116.47 54564.15 88888.00 2015-11-11 06:06:27.375 315 12478.55 116.45 54564.12 88888.00 2015-11-11 06:06:27.500 315 12478.58 116.42 54564.12 88888.00 2015-11-11 06:06:27.625 315 12478.60 116.38 54564.12 88888.00 2015-11-11 06:06:27.750 315 12478.62 116.38 54564.10 88888.00 2015-11-11 06:06:27.875 315 12478.65 116.38 54564.07 88888.00 2015-11-11 06:06:28.000 315 12478.60 116.35 54564.05 88888.00 2015-11-11 06:06:28.125 315 12478.62 116.38 54564.07 88888.00 2015-11-11 06:06:28.250 315 12478.62 116.30 54564.05 88888.00 2015-11-11 06:06:28.375 315 12478.58 116.30 54564.05 88888.00 2015-11-11 06:06:28.500 315 12478.52 116.30 54564.03 88888.00 2015-11-11 06:06:28.625 315 12478.50 116.33 54564.00 88888.00 2015-11-11 06:06:28.750 315 12478.55 116.33 54563.97 88888.00 2015-11-11 06:06:28.875 315 12478.60 116.30 54563.97 88888.00 2015-11-11 06:06:29.000 315 12478.58 116.28 54563.95 88888.00 2015-11-11 06:06:29.125 315 12478.55 116.33 54563.97 88888.00 2015-11-11 06:06:29.250 315 12478.55 116.28 54563.97 88888.00 2015-11-11 06:06:29.375 315 12478.55 116.28 54563.93 88888.00 2015-11-11 06:06:29.500 315 12478.58 116.25 54563.90 88888.00 2015-11-11 06:06:29.625 315 12478.62 116.25 54563.88 88888.00 2015-11-11 06:06:29.750 315 12478.67 116.25 54563.90 88888.00 2015-11-11 06:06:29.875 315 12478.73 116.25 54563.88 88888.00 2015-11-11 06:06:30.000 315 12478.70 116.20 54563.85 88888.00 2015-11-11 06:06:30.125 315 12478.62 116.25 54563.85 88888.00 2015-11-11 06:06:30.250 315 12478.58 116.20 54563.88 88888.00 2015-11-11 06:06:30.375 315 12478.60 116.17 54563.85 88888.00 2015-11-11 06:06:30.500 315 12478.60 116.20 54563.85 88888.00 2015-11-11 06:06:30.625 315 12478.65 116.20 54563.82 88888.00 2015-11-11 06:06:30.750 315 12478.67 116.17 54563.82 88888.00 2015-11-11 06:06:30.875 315 12478.67 116.15 54563.80 88888.00 2015-11-11 06:06:31.000 315 12478.62 116.12 54563.78 88888.00 2015-11-11 06:06:31.125 315 12478.67 116.12 54563.80 88888.00 2015-11-11 06:06:31.250 315 12478.70 116.08 54563.80 88888.00 2015-11-11 06:06:31.375 315 12478.73 116.10 54563.78 88888.00 2015-11-11 06:06:31.500 315 12478.75 116.10 54563.75 88888.00 2015-11-11 06:06:31.625 315 12478.73 116.08 54563.72 88888.00 2015-11-11 06:06:31.750 315 12478.65 116.08 54563.70 88888.00 2015-11-11 06:06:31.875 315 12478.75 116.08 54563.70 88888.00 2015-11-11 06:06:32.000 315 12478.85 116.10 54563.72 88888.00 2015-11-11 06:06:32.125 315 12478.83 116.10 54563.70 88888.00 2015-11-11 06:06:32.250 315 12478.73 116.03 54563.70 88888.00 2015-11-11 06:06:32.375 315 12478.70 116.05 54563.68 88888.00 2015-11-11 06:06:32.500 315 12478.73 116.05 54563.68 88888.00 2015-11-11 06:06:32.625 315 12478.80 116.08 54563.65 88888.00 2015-11-11 06:06:32.750 315 12478.85 116.12 54563.65 88888.00 2015-11-11 06:06:32.875 315 12478.88 116.10 54563.68 88888.00 2015-11-11 06:06:33.000 315 12478.88 116.05 54563.62 88888.00 2015-11-11 06:06:33.125 315 12478.80 116.00 54563.60 88888.00 2015-11-11 06:06:33.250 315 12478.85 116.00 54563.57 88888.00 2015-11-11 06:06:33.375 315 12478.90 116.03 54563.62 88888.00 2015-11-11 06:06:33.500 315 12478.90 116.00 54563.62 88888.00 2015-11-11 06:06:33.625 315 12478.88 116.00 54563.60 88888.00 2015-11-11 06:06:33.750 315 12478.83 115.97 54563.57 88888.00 2015-11-11 06:06:33.875 315 12478.80 115.97 54563.57 88888.00 2015-11-11 06:06:34.000 315 12478.80 115.97 54563.57 88888.00 2015-11-11 06:06:34.125 315 12478.80 116.00 54563.57 88888.00 2015-11-11 06:06:34.250 315 12478.75 115.95 54563.57 88888.00 2015-11-11 06:06:34.375 315 12478.77 115.95 54563.55 88888.00 2015-11-11 06:06:34.500 315 12478.77 115.92 54563.50 88888.00 2015-11-11 06:06:34.625 315 12478.77 115.92 54563.47 88888.00 2015-11-11 06:06:34.750 315 12478.80 115.83 54563.47 88888.00 2015-11-11 06:06:34.875 315 12478.77 115.85 54563.50 88888.00 2015-11-11 06:06:35.000 315 12478.77 115.83 54563.47 88888.00 2015-11-11 06:06:35.125 315 12478.80 115.80 54563.43 88888.00 2015-11-11 06:06:35.250 315 12478.80 115.80 54563.43 88888.00 2015-11-11 06:06:35.375 315 12478.92 115.85 54563.43 88888.00 2015-11-11 06:06:35.500 315 12478.92 115.88 54563.40 88888.00 2015-11-11 06:06:35.625 315 12478.92 115.85 54563.43 88888.00 2015-11-11 06:06:35.750 315 12478.98 115.80 54563.38 88888.00 2015-11-11 06:06:35.875 315 12478.98 115.78 54563.35 88888.00 2015-11-11 06:06:36.000 315 12478.98 115.78 54563.32 88888.00 2015-11-11 06:06:36.125 315 12478.98 115.83 54563.38 88888.00 2015-11-11 06:06:36.250 315 12478.90 115.78 54563.32 88888.00 2015-11-11 06:06:36.375 315 12478.90 115.75 54563.32 88888.00 2015-11-11 06:06:36.500 315 12478.98 115.78 54563.30 88888.00 2015-11-11 06:06:36.625 315 12479.00 115.78 54563.30 88888.00 2015-11-11 06:06:36.750 315 12478.95 115.72 54563.30 88888.00 2015-11-11 06:06:36.875 315 12478.90 115.70 54563.28 88888.00 2015-11-11 06:06:37.000 315 12478.92 115.67 54563.25 88888.00 2015-11-11 06:06:37.125 315 12478.92 115.67 54563.28 88888.00 2015-11-11 06:06:37.250 315 12478.92 115.67 54563.28 88888.00 2015-11-11 06:06:37.375 315 12478.88 115.70 54563.28 88888.00 2015-11-11 06:06:37.500 315 12478.85 115.65 54563.25 88888.00 2015-11-11 06:06:37.625 315 12478.85 115.62 54563.22 88888.00 2015-11-11 06:06:37.750 315 12478.95 115.62 54563.22 88888.00 2015-11-11 06:06:37.875 315 12478.98 115.62 54563.22 88888.00 2015-11-11 06:06:38.000 315 12478.95 115.62 54563.20 88888.00 2015-11-11 06:06:38.125 315 12478.98 115.62 54563.20 88888.00 2015-11-11 06:06:38.250 315 12478.98 115.58 54563.18 88888.00 2015-11-11 06:06:38.375 315 12479.02 115.58 54563.15 88888.00 2015-11-11 06:06:38.500 315 12479.02 115.58 54563.15 88888.00 2015-11-11 06:06:38.625 315 12479.00 115.58 54563.12 88888.00 2015-11-11 06:06:38.750 315 12479.08 115.58 54563.15 88888.00 2015-11-11 06:06:38.875 315 12479.15 115.55 54563.12 88888.00 2015-11-11 06:06:39.000 315 12479.10 115.53 54563.12 88888.00 2015-11-11 06:06:39.125 315 12479.12 115.58 54563.12 88888.00 2015-11-11 06:06:39.250 315 12479.10 115.53 54563.12 88888.00 2015-11-11 06:06:39.375 315 12479.12 115.53 54563.10 88888.00 2015-11-11 06:06:39.500 315 12479.12 115.55 54563.12 88888.00 2015-11-11 06:06:39.625 315 12479.05 115.50 54563.10 88888.00 2015-11-11 06:06:39.750 315 12479.02 115.47 54563.10 88888.00 2015-11-11 06:06:39.875 315 12479.08 115.47 54563.10 88888.00 2015-11-11 06:06:40.000 315 12479.10 115.45 54563.07 88888.00 2015-11-11 06:06:40.125 315 12479.05 115.45 54563.10 88888.00 2015-11-11 06:06:40.250 315 12479.02 115.45 54563.10 88888.00 2015-11-11 06:06:40.375 315 12479.08 115.42 54563.05 88888.00 2015-11-11 06:06:40.500 315 12479.10 115.47 54563.05 88888.00 2015-11-11 06:06:40.625 315 12479.17 115.47 54563.05 88888.00 2015-11-11 06:06:40.750 315 12479.23 115.45 54563.05 88888.00 2015-11-11 06:06:40.875 315 12479.20 115.45 54563.03 88888.00 2015-11-11 06:06:41.000 315 12479.10 115.42 54563.00 88888.00 2015-11-11 06:06:41.125 315 12479.12 115.40 54563.03 88888.00 2015-11-11 06:06:41.250 315 12479.10 115.38 54563.05 88888.00 2015-11-11 06:06:41.375 315 12479.17 115.38 54563.00 88888.00 2015-11-11 06:06:41.500 315 12479.15 115.38 54562.97 88888.00 2015-11-11 06:06:41.625 315 12479.12 115.35 54562.97 88888.00 2015-11-11 06:06:41.750 315 12479.10 115.35 54563.00 88888.00 2015-11-11 06:06:41.875 315 12479.12 115.33 54562.97 88888.00 2015-11-11 06:06:42.000 315 12479.12 115.30 54562.95 88888.00 2015-11-11 06:06:42.125 315 12479.20 115.33 54562.97 88888.00 2015-11-11 06:06:42.250 315 12479.23 115.33 54562.95 88888.00 2015-11-11 06:06:42.375 315 12479.25 115.35 54562.95 88888.00 2015-11-11 06:06:42.500 315 12479.20 115.33 54562.95 88888.00 2015-11-11 06:06:42.625 315 12479.20 115.28 54562.90 88888.00 2015-11-11 06:06:42.750 315 12479.20 115.28 54562.88 88888.00 2015-11-11 06:06:42.875 315 12479.17 115.28 54562.85 88888.00 2015-11-11 06:06:43.000 315 12479.20 115.28 54562.85 88888.00 2015-11-11 06:06:43.125 315 12479.20 115.25 54562.85 88888.00 2015-11-11 06:06:43.250 315 12479.12 115.22 54562.82 88888.00 2015-11-11 06:06:43.375 315 12479.15 115.25 54562.82 88888.00 2015-11-11 06:06:43.500 315 12479.23 115.28 54562.80 88888.00 2015-11-11 06:06:43.625 315 12479.27 115.25 54562.80 88888.00 2015-11-11 06:06:43.750 315 12479.27 115.25 54562.78 88888.00 2015-11-11 06:06:43.875 315 12479.20 115.22 54562.80 88888.00 2015-11-11 06:06:44.000 315 12479.17 115.20 54562.80 88888.00 2015-11-11 06:06:44.125 315 12479.23 115.25 54562.80 88888.00 2015-11-11 06:06:44.250 315 12479.30 115.22 54562.80 88888.00 2015-11-11 06:06:44.375 315 12479.25 115.25 54562.78 88888.00 2015-11-11 06:06:44.500 315 12479.23 115.22 54562.78 88888.00 2015-11-11 06:06:44.625 315 12479.25 115.20 54562.75 88888.00 2015-11-11 06:06:44.750 315 12479.27 115.20 54562.72 88888.00 2015-11-11 06:06:44.875 315 12479.25 115.20 54562.75 88888.00 2015-11-11 06:06:45.000 315 12479.27 115.20 54562.72 88888.00 2015-11-11 06:06:45.125 315 12479.25 115.17 54562.70 88888.00 2015-11-11 06:06:45.250 315 12479.27 115.17 54562.70 88888.00 2015-11-11 06:06:45.375 315 12479.30 115.15 54562.70 88888.00 2015-11-11 06:06:45.500 315 12479.30 115.17 54562.70 88888.00 2015-11-11 06:06:45.625 315 12479.27 115.20 54562.72 88888.00 2015-11-11 06:06:45.750 315 12479.25 115.17 54562.68 88888.00 2015-11-11 06:06:45.875 315 12479.25 115.15 54562.70 88888.00 2015-11-11 06:06:46.000 315 12479.20 115.15 54562.70 88888.00 2015-11-11 06:06:46.125 315 12479.15 115.15 54562.68 88888.00 2015-11-11 06:06:46.250 315 12479.12 115.12 54562.68 88888.00 2015-11-11 06:06:46.375 315 12479.20 115.10 54562.68 88888.00 2015-11-11 06:06:46.500 315 12479.23 115.10 54562.62 88888.00 2015-11-11 06:06:46.625 315 12479.20 115.12 54562.62 88888.00 2015-11-11 06:06:46.750 315 12479.15 115.12 54562.60 88888.00 2015-11-11 06:06:46.875 315 12479.17 115.12 54562.62 88888.00 2015-11-11 06:06:47.000 315 12479.20 115.10 54562.60 88888.00 2015-11-11 06:06:47.125 315 12479.25 115.08 54562.60 88888.00 2015-11-11 06:06:47.250 315 12479.25 115.08 54562.60 88888.00 2015-11-11 06:06:47.375 315 12479.30 115.10 54562.60 88888.00 2015-11-11 06:06:47.500 315 12479.30 115.10 54562.57 88888.00 2015-11-11 06:06:47.625 315 12479.27 115.10 54562.53 88888.00 2015-11-11 06:06:47.750 315 12479.25 115.08 54562.55 88888.00 2015-11-11 06:06:47.875 315 12479.33 115.08 54562.55 88888.00 2015-11-11 06:06:48.000 315 12479.33 115.05 54562.53 88888.00 2015-11-11 06:06:48.125 315 12479.30 115.08 54562.53 88888.00 2015-11-11 06:06:48.250 315 12479.30 115.03 54562.50 88888.00 2015-11-11 06:06:48.375 315 12479.35 115.03 54562.50 88888.00 2015-11-11 06:06:48.500 315 12479.40 115.08 54562.50 88888.00 2015-11-11 06:06:48.625 315 12479.38 115.08 54562.50 88888.00 2015-11-11 06:06:48.750 315 12479.35 115.03 54562.47 88888.00 2015-11-11 06:06:48.875 315 12479.45 115.03 54562.50 88888.00 2015-11-11 06:06:49.000 315 12479.42 115.00 54562.47 88888.00 2015-11-11 06:06:49.125 315 12479.35 115.03 54562.50 88888.00 2015-11-11 06:06:49.250 315 12479.33 115.05 54562.50 88888.00 2015-11-11 06:06:49.375 315 12479.38 115.08 54562.47 88888.00 2015-11-11 06:06:49.500 315 12479.38 115.05 54562.47 88888.00 2015-11-11 06:06:49.625 315 12479.40 115.03 54562.45 88888.00 2015-11-11 06:06:49.750 315 12479.38 115.05 54562.45 88888.00 2015-11-11 06:06:49.875 315 12479.38 115.03 54562.43 88888.00 2015-11-11 06:06:50.000 315 12479.35 115.03 54562.43 88888.00 2015-11-11 06:06:50.125 315 12479.35 115.08 54562.43 88888.00 2015-11-11 06:06:50.250 315 12479.33 115.10 54562.40 88888.00 2015-11-11 06:06:50.375 315 12479.38 115.08 54562.43 88888.00 2015-11-11 06:06:50.500 315 12479.35 115.03 54562.43 88888.00 2015-11-11 06:06:50.625 315 12479.40 114.97 54562.43 88888.00 2015-11-11 06:06:50.750 315 12479.45 114.97 54562.43 88888.00 2015-11-11 06:06:50.875 315 12479.42 115.00 54562.38 88888.00 2015-11-11 06:06:51.000 315 12479.42 115.00 54562.35 88888.00 2015-11-11 06:06:51.125 315 12479.45 115.00 54562.35 88888.00 2015-11-11 06:06:51.250 315 12479.42 114.95 54562.35 88888.00 2015-11-11 06:06:51.375 315 12479.50 114.97 54562.35 88888.00 2015-11-11 06:06:51.500 315 12479.55 115.03 54562.35 88888.00 2015-11-11 06:06:51.625 315 12479.60 115.00 54562.35 88888.00 2015-11-11 06:06:51.750 315 12479.62 114.95 54562.32 88888.00 2015-11-11 06:06:51.875 315 12479.60 114.95 54562.32 88888.00 2015-11-11 06:06:52.000 315 12479.60 114.95 54562.32 88888.00 2015-11-11 06:06:52.125 315 12479.58 114.92 54562.32 88888.00 2015-11-11 06:06:52.250 315 12479.52 114.90 54562.32 88888.00 2015-11-11 06:06:52.375 315 12479.52 114.88 54562.30 88888.00 2015-11-11 06:06:52.500 315 12479.55 114.88 54562.25 88888.00 2015-11-11 06:06:52.625 315 12479.62 114.90 54562.25 88888.00 2015-11-11 06:06:52.750 315 12479.65 114.92 54562.28 88888.00 2015-11-11 06:06:52.875 315 12479.58 114.88 54562.25 88888.00 2015-11-11 06:06:53.000 315 12479.58 114.88 54562.25 88888.00 2015-11-11 06:06:53.125 315 12479.58 114.92 54562.28 88888.00 2015-11-11 06:06:53.250 315 12479.55 114.92 54562.28 88888.00 2015-11-11 06:06:53.375 315 12479.65 114.92 54562.28 88888.00 2015-11-11 06:06:53.500 315 12479.67 114.92 54562.25 88888.00 2015-11-11 06:06:53.625 315 12479.73 114.95 54562.28 88888.00 2015-11-11 06:06:53.750 315 12479.65 114.92 54562.22 88888.00 2015-11-11 06:06:53.875 315 12479.58 114.90 54562.20 88888.00 2015-11-11 06:06:54.000 315 12479.60 114.88 54562.20 88888.00 2015-11-11 06:06:54.125 315 12479.73 114.90 54562.20 88888.00 2015-11-11 06:06:54.250 315 12479.70 114.85 54562.20 88888.00 2015-11-11 06:06:54.375 315 12479.70 114.88 54562.20 88888.00 2015-11-11 06:06:54.500 315 12479.70 114.88 54562.22 88888.00 2015-11-11 06:06:54.625 315 12479.70 114.85 54562.22 88888.00 2015-11-11 06:06:54.750 315 12479.70 114.83 54562.20 88888.00 2015-11-11 06:06:54.875 315 12479.70 114.83 54562.18 88888.00 2015-11-11 06:06:55.000 315 12479.75 114.83 54562.15 88888.00 2015-11-11 06:06:55.125 315 12479.77 114.85 54562.18 88888.00 2015-11-11 06:06:55.250 315 12479.73 114.83 54562.18 88888.00 2015-11-11 06:06:55.375 315 12479.67 114.83 54562.15 88888.00 2015-11-11 06:06:55.500 315 12479.75 114.83 54562.15 88888.00 2015-11-11 06:06:55.625 315 12479.80 114.80 54562.12 88888.00 2015-11-11 06:06:55.750 315 12479.77 114.78 54562.12 88888.00 2015-11-11 06:06:55.875 315 12479.75 114.72 54562.10 88888.00 2015-11-11 06:06:56.000 315 12479.70 114.72 54562.10 88888.00 2015-11-11 06:06:56.125 315 12479.73 114.72 54562.15 88888.00 2015-11-11 06:06:56.250 315 12479.77 114.72 54562.15 88888.00 2015-11-11 06:06:56.375 315 12479.83 114.75 54562.10 88888.00 2015-11-11 06:06:56.500 315 12479.77 114.72 54562.10 88888.00 2015-11-11 06:06:56.625 315 12479.83 114.78 54562.10 88888.00 2015-11-11 06:06:56.750 315 12479.80 114.78 54562.10 88888.00 2015-11-11 06:06:56.875 315 12479.85 114.75 54562.10 88888.00 2015-11-11 06:06:57.000 315 12479.83 114.75 54562.05 88888.00 2015-11-11 06:06:57.125 315 12479.85 114.75 54562.07 88888.00 2015-11-11 06:06:57.250 315 12479.90 114.72 54562.05 88888.00 2015-11-11 06:06:57.375 315 12479.98 114.75 54562.05 88888.00 2015-11-11 06:06:57.500 315 12479.95 114.75 54562.03 88888.00 2015-11-11 06:06:57.625 315 12479.90 114.72 54562.05 88888.00 2015-11-11 06:06:57.750 315 12479.98 114.70 54562.05 88888.00 2015-11-11 06:06:57.875 315 12480.02 114.72 54562.05 88888.00 2015-11-11 06:06:58.000 315 12480.02 114.70 54562.03 88888.00 2015-11-11 06:06:58.125 315 12480.00 114.67 54562.00 88888.00 2015-11-11 06:06:58.250 315 12479.98 114.67 54562.03 88888.00 2015-11-11 06:06:58.375 315 12480.02 114.67 54562.03 88888.00 2015-11-11 06:06:58.500 315 12480.05 114.67 54562.05 88888.00 2015-11-11 06:06:58.625 315 12480.00 114.65 54562.00 88888.00 2015-11-11 06:06:58.750 315 12480.05 114.67 54562.00 88888.00 2015-11-11 06:06:58.875 315 12480.10 114.70 54562.00 88888.00 2015-11-11 06:06:59.000 315 12480.08 114.65 54561.97 88888.00 2015-11-11 06:06:59.125 315 12480.05 114.62 54562.00 88888.00 2015-11-11 06:06:59.250 315 12480.00 114.62 54562.00 88888.00 2015-11-11 06:06:59.375 315 12480.02 114.62 54561.97 88888.00 2015-11-11 06:06:59.500 315 12480.02 114.60 54561.97 88888.00 2015-11-11 06:06:59.625 315 12480.10 114.58 54561.95 88888.00 2015-11-11 06:06:59.750 315 12480.15 114.55 54561.93 88888.00 2015-11-11 06:06:59.875 315 12480.15 114.58 54561.95 88888.00 2015-11-11 06:07:00.000 315 12480.17 114.55 54561.93 88888.00 2015-11-11 06:07:00.125 315 12480.20 114.58 54561.93 88888.00 2015-11-11 06:07:00.250 315 12480.15 114.53 54561.93 88888.00 2015-11-11 06:07:00.375 315 12480.17 114.55 54561.95 88888.00 2015-11-11 06:07:00.500 315 12480.15 114.58 54561.93 88888.00 2015-11-11 06:07:00.625 315 12480.17 114.58 54561.93 88888.00 2015-11-11 06:07:00.750 315 12480.23 114.58 54561.90 88888.00 2015-11-11 06:07:00.875 315 12480.30 114.55 54561.90 88888.00 2015-11-11 06:07:01.000 315 12480.23 114.53 54561.90 88888.00 2015-11-11 06:07:01.125 315 12480.15 114.50 54561.90 88888.00 2015-11-11 06:07:01.250 315 12480.15 114.47 54561.90 88888.00 2015-11-11 06:07:01.375 315 12480.20 114.50 54561.85 88888.00 2015-11-11 06:07:01.500 315 12480.23 114.47 54561.85 88888.00 2015-11-11 06:07:01.625 315 12480.17 114.45 54561.85 88888.00 2015-11-11 06:07:01.750 315 12480.12 114.50 54561.85 88888.00 2015-11-11 06:07:01.875 315 12480.15 114.53 54561.85 88888.00 2015-11-11 06:07:02.000 315 12480.12 114.50 54561.82 88888.00 2015-11-11 06:07:02.125 315 12480.12 114.45 54561.85 88888.00 2015-11-11 06:07:02.250 315 12480.17 114.42 54561.90 88888.00 2015-11-11 06:07:02.375 315 12480.20 114.45 54561.88 88888.00 2015-11-11 06:07:02.500 315 12480.20 114.42 54561.85 88888.00 2015-11-11 06:07:02.625 315 12480.15 114.42 54561.82 88888.00 2015-11-11 06:07:02.750 315 12480.15 114.42 54561.82 88888.00 2015-11-11 06:07:02.875 315 12480.15 114.38 54561.82 88888.00 2015-11-11 06:07:03.000 315 12480.17 114.38 54561.82 88888.00 2015-11-11 06:07:03.125 315 12480.25 114.42 54561.85 88888.00 2015-11-11 06:07:03.250 315 12480.27 114.38 54561.82 88888.00 2015-11-11 06:07:03.375 315 12480.33 114.35 54561.80 88888.00 2015-11-11 06:07:03.500 315 12480.27 114.35 54561.80 88888.00 2015-11-11 06:07:03.625 315 12480.27 114.35 54561.82 88888.00 2015-11-11 06:07:03.750 315 12480.30 114.35 54561.82 88888.00 2015-11-11 06:07:03.875 315 12480.30 114.38 54561.82 88888.00 2015-11-11 06:07:04.000 315 12480.33 114.35 54561.80 88888.00 2015-11-11 06:07:04.125 315 12480.33 114.33 54561.82 88888.00 2015-11-11 06:07:04.250 315 12480.33 114.30 54561.82 88888.00 2015-11-11 06:07:04.375 315 12480.35 114.33 54561.80 88888.00 2015-11-11 06:07:04.500 315 12480.33 114.38 54561.80 88888.00 2015-11-11 06:07:04.625 315 12480.27 114.35 54561.78 88888.00 2015-11-11 06:07:04.750 315 12480.33 114.33 54561.80 88888.00 2015-11-11 06:07:04.875 315 12480.38 114.33 54561.80 88888.00 2015-11-11 06:07:05.000 315 12480.40 114.33 54561.80 88888.00 2015-11-11 06:07:05.125 315 12480.45 114.33 54561.82 88888.00 2015-11-11 06:07:05.250 315 12480.45 114.28 54561.82 88888.00 2015-11-11 06:07:05.375 315 12480.42 114.28 54561.80 88888.00 2015-11-11 06:07:05.500 315 12480.48 114.28 54561.80 88888.00 2015-11-11 06:07:05.625 315 12480.52 114.33 54561.78 88888.00 2015-11-11 06:07:05.750 315 12480.45 114.30 54561.80 88888.00 2015-11-11 06:07:05.875 315 12480.45 114.25 54561.80 88888.00 2015-11-11 06:07:06.000 315 12480.45 114.20 54561.78 88888.00 2015-11-11 06:07:06.125 315 12480.52 114.20 54561.80 88888.00 2015-11-11 06:07:06.250 315 12480.52 114.20 54561.82 88888.00 2015-11-11 06:07:06.375 315 12480.48 114.20 54561.80 88888.00 2015-11-11 06:07:06.500 315 12480.48 114.20 54561.75 88888.00 2015-11-11 06:07:06.625 315 12480.50 114.20 54561.75 88888.00 2015-11-11 06:07:06.750 315 12480.50 114.15 54561.75 88888.00 2015-11-11 06:07:06.875 315 12480.50 114.12 54561.78 88888.00 2015-11-11 06:07:07.000 315 12480.50 114.17 54561.75 88888.00 2015-11-11 06:07:07.125 315 12480.48 114.20 54561.75 88888.00 2015-11-11 06:07:07.250 315 12480.40 114.15 54561.78 88888.00 2015-11-11 06:07:07.375 315 12480.48 114.12 54561.75 88888.00 2015-11-11 06:07:07.500 315 12480.50 114.12 54561.75 88888.00 2015-11-11 06:07:07.625 315 12480.50 114.15 54561.75 88888.00 2015-11-11 06:07:07.750 315 12480.52 114.15 54561.72 88888.00 2015-11-11 06:07:07.875 315 12480.52 114.10 54561.72 88888.00 2015-11-11 06:07:08.000 315 12480.50 114.10 54561.72 88888.00 2015-11-11 06:07:08.125 315 12480.60 114.10 54561.75 88888.00 2015-11-11 06:07:08.250 315 12480.60 114.05 54561.72 88888.00 2015-11-11 06:07:08.375 315 12480.58 114.05 54561.72 88888.00 2015-11-11 06:07:08.500 315 12480.52 114.03 54561.72 88888.00 2015-11-11 06:07:08.625 315 12480.52 114.08 54561.70 88888.00 2015-11-11 06:07:08.750 315 12480.55 114.05 54561.70 88888.00 2015-11-11 06:07:08.875 315 12480.58 114.05 54561.70 88888.00 2015-11-11 06:07:09.000 315 12480.60 114.03 54561.68 88888.00 2015-11-11 06:07:09.125 315 12480.60 114.00 54561.70 88888.00 2015-11-11 06:07:09.250 315 12480.55 114.00 54561.68 88888.00 2015-11-11 06:07:09.375 315 12480.52 114.00 54561.70 88888.00 2015-11-11 06:07:09.500 315 12480.55 113.97 54561.68 88888.00 2015-11-11 06:07:09.625 315 12480.60 114.00 54561.70 88888.00 2015-11-11 06:07:09.750 315 12480.62 113.97 54561.68 88888.00 2015-11-11 06:07:09.875 315 12480.60 113.95 54561.65 88888.00 2015-11-11 06:07:10.000 315 12480.55 113.90 54561.65 88888.00 2015-11-11 06:07:10.125 315 12480.58 113.90 54561.65 88888.00 2015-11-11 06:07:10.250 315 12480.60 113.90 54561.68 88888.00 2015-11-11 06:07:10.375 315 12480.58 113.92 54561.65 88888.00 2015-11-11 06:07:10.500 315 12480.58 113.92 54561.68 88888.00 2015-11-11 06:07:10.625 315 12480.60 113.90 54561.65 88888.00 2015-11-11 06:07:10.750 315 12480.65 113.90 54561.68 88888.00 2015-11-11 06:07:10.875 315 12480.67 113.95 54561.65 88888.00 2015-11-11 06:07:11.000 315 12480.73 113.95 54561.65 88888.00 2015-11-11 06:07:11.125 315 12480.75 113.92 54561.65 88888.00 2015-11-11 06:07:11.250 315 12480.73 113.85 54561.65 88888.00 2015-11-11 06:07:11.375 315 12480.77 113.85 54561.60 88888.00 2015-11-11 06:07:11.500 315 12480.73 113.88 54561.65 88888.00 2015-11-11 06:07:11.625 315 12480.77 113.90 54561.68 88888.00 2015-11-11 06:07:11.750 315 12480.77 113.90 54561.65 88888.00 2015-11-11 06:07:11.875 315 12480.77 113.92 54561.65 88888.00 2015-11-11 06:07:12.000 315 12480.73 113.88 54561.62 88888.00 2015-11-11 06:07:12.125 315 12480.67 113.83 54561.65 88888.00 2015-11-11 06:07:12.250 315 12480.70 113.80 54561.65 88888.00 2015-11-11 06:07:12.375 315 12480.80 113.83 54561.65 88888.00 2015-11-11 06:07:12.500 315 12480.83 113.80 54561.60 88888.00 2015-11-11 06:07:12.625 315 12480.77 113.78 54561.62 88888.00 2015-11-11 06:07:12.750 315 12480.83 113.78 54561.65 88888.00 2015-11-11 06:07:12.875 315 12480.88 113.75 54561.62 88888.00 2015-11-11 06:07:13.000 315 12480.85 113.75 54561.60 88888.00 2015-11-11 06:07:13.125 315 12480.80 113.72 54561.62 88888.00 2015-11-11 06:07:13.250 315 12480.77 113.72 54561.65 88888.00 2015-11-11 06:07:13.375 315 12480.83 113.75 54561.65 88888.00 2015-11-11 06:07:13.500 315 12480.83 113.75 54561.62 88888.00 2015-11-11 06:07:13.625 315 12480.85 113.70 54561.62 88888.00 2015-11-11 06:07:13.750 315 12480.88 113.70 54561.62 88888.00 2015-11-11 06:07:13.875 315 12480.88 113.67 54561.62 88888.00 2015-11-11 06:07:14.000 315 12480.90 113.65 54561.60 88888.00 2015-11-11 06:07:14.125 315 12480.90 113.65 54561.60 88888.00 2015-11-11 06:07:14.250 315 12480.90 113.67 54561.65 88888.00 2015-11-11 06:07:14.375 315 12480.95 113.70 54561.65 88888.00 2015-11-11 06:07:14.500 315 12480.92 113.65 54561.65 88888.00 2015-11-11 06:07:14.625 315 12480.90 113.60 54561.62 88888.00 2015-11-11 06:07:14.750 315 12480.92 113.60 54561.60 88888.00 2015-11-11 06:07:14.875 315 12480.98 113.62 54561.60 88888.00 2015-11-11 06:07:15.000 315 12480.98 113.60 54561.60 88888.00 2015-11-11 06:07:15.125 315 12481.02 113.58 54561.60 88888.00 2015-11-11 06:07:15.250 315 12481.00 113.60 54561.62 88888.00 2015-11-11 06:07:15.375 315 12481.05 113.62 54561.60 88888.00 2015-11-11 06:07:15.500 315 12481.02 113.58 54561.62 88888.00 2015-11-11 06:07:15.625 315 12481.00 113.53 54561.60 88888.00 2015-11-11 06:07:15.750 315 12481.05 113.55 54561.57 88888.00 2015-11-11 06:07:15.875 315 12481.00 113.58 54561.60 88888.00 2015-11-11 06:07:16.000 315 12480.98 113.53 54561.57 88888.00 2015-11-11 06:07:16.125 315 12481.00 113.50 54561.60 88888.00 2015-11-11 06:07:16.250 315 12481.02 113.47 54561.60 88888.00 2015-11-11 06:07:16.375 315 12481.02 113.45 54561.60 88888.00 2015-11-11 06:07:16.500 315 12481.00 113.47 54561.60 88888.00 2015-11-11 06:07:16.625 315 12480.98 113.50 54561.60 88888.00 2015-11-11 06:07:16.750 315 12481.00 113.45 54561.57 88888.00 2015-11-11 06:07:16.875 315 12481.02 113.47 54561.60 88888.00 2015-11-11 06:07:17.000 315 12481.02 113.45 54561.57 88888.00 2015-11-11 06:07:17.125 315 12481.08 113.42 54561.60 88888.00 2015-11-11 06:07:17.250 315 12481.10 113.42 54561.62 88888.00 2015-11-11 06:07:17.375 315 12481.05 113.40 54561.60 88888.00 2015-11-11 06:07:17.500 315 12481.10 113.40 54561.57 88888.00 2015-11-11 06:07:17.625 315 12481.12 113.38 54561.57 88888.00 2015-11-11 06:07:17.750 315 12481.15 113.38 54561.57 88888.00 2015-11-11 06:07:17.875 315 12481.12 113.38 54561.57 88888.00 2015-11-11 06:07:18.000 315 12481.10 113.33 54561.55 88888.00 2015-11-11 06:07:18.125 315 12481.08 113.28 54561.57 88888.00 2015-11-11 06:07:18.250 315 12481.10 113.33 54561.57 88888.00 2015-11-11 06:07:18.375 315 12481.15 113.33 54561.57 88888.00 2015-11-11 06:07:18.500 315 12481.20 113.30 54561.57 88888.00 2015-11-11 06:07:18.625 315 12481.20 113.30 54561.55 88888.00 2015-11-11 06:07:18.750 315 12481.20 113.30 54561.57 88888.00 2015-11-11 06:07:18.875 315 12481.17 113.28 54561.57 88888.00 2015-11-11 06:07:19.000 315 12481.17 113.28 54561.55 88888.00 2015-11-11 06:07:19.125 315 12481.15 113.28 54561.57 88888.00 2015-11-11 06:07:19.250 315 12481.10 113.25 54561.60 88888.00 2015-11-11 06:07:19.375 315 12481.15 113.25 54561.60 88888.00 2015-11-11 06:07:19.500 315 12481.17 113.28 54561.57 88888.00 2015-11-11 06:07:19.625 315 12481.17 113.22 54561.60 88888.00 2015-11-11 06:07:19.750 315 12481.12 113.20 54561.57 88888.00 2015-11-11 06:07:19.875 315 12481.15 113.22 54561.57 88888.00 2015-11-11 06:07:20.000 315 12481.17 113.22 54561.57 88888.00 2015-11-11 06:07:20.125 315 12481.23 113.20 54561.57 88888.00 2015-11-11 06:07:20.250 315 12481.23 113.20 54561.57 88888.00 2015-11-11 06:07:20.375 315 12481.20 113.20 54561.57 88888.00 2015-11-11 06:07:20.500 315 12481.17 113.17 54561.57 88888.00 2015-11-11 06:07:20.625 315 12481.17 113.15 54561.57 88888.00 2015-11-11 06:07:20.750 315 12481.15 113.12 54561.57 88888.00 2015-11-11 06:07:20.875 315 12481.12 113.12 54561.57 88888.00 2015-11-11 06:07:21.000 315 12481.15 113.12 54561.57 88888.00 2015-11-11 06:07:21.125 315 12481.20 113.17 54561.57 88888.00 2015-11-11 06:07:21.250 315 12481.20 113.17 54561.57 88888.00 2015-11-11 06:07:21.375 315 12481.17 113.17 54561.57 88888.00 2015-11-11 06:07:21.500 315 12481.15 113.20 54561.57 88888.00 2015-11-11 06:07:21.625 315 12481.15 113.17 54561.60 88888.00 2015-11-11 06:07:21.750 315 12481.17 113.12 54561.60 88888.00 2015-11-11 06:07:21.875 315 12481.20 113.10 54561.57 88888.00 2015-11-11 06:07:22.000 315 12481.23 113.12 54561.55 88888.00 2015-11-11 06:07:22.125 315 12481.27 113.10 54561.55 88888.00 2015-11-11 06:07:22.250 315 12481.23 113.03 54561.55 88888.00 2015-11-11 06:07:22.375 315 12481.25 113.03 54561.55 88888.00 2015-11-11 06:07:22.500 315 12481.25 113.03 54561.55 88888.00 2015-11-11 06:07:22.625 315 12481.23 113.00 54561.55 88888.00 2015-11-11 06:07:22.750 315 12481.20 113.03 54561.55 88888.00 2015-11-11 06:07:22.875 315 12481.15 113.03 54561.55 88888.00 2015-11-11 06:07:23.000 315 12481.17 112.97 54561.53 88888.00 2015-11-11 06:07:23.125 315 12481.20 112.97 54561.55 88888.00 2015-11-11 06:07:23.250 315 12481.17 112.97 54561.55 88888.00 2015-11-11 06:07:23.375 315 12481.17 113.00 54561.53 88888.00 2015-11-11 06:07:23.500 315 12481.15 113.00 54561.55 88888.00 2015-11-11 06:07:23.625 315 12481.10 112.90 54561.55 88888.00 2015-11-11 06:07:23.750 315 12481.10 112.88 54561.55 88888.00 2015-11-11 06:07:23.875 315 12481.12 112.92 54561.53 88888.00 2015-11-11 06:07:24.000 315 12481.17 112.85 54561.53 88888.00 2015-11-11 06:07:24.125 315 12481.20 112.78 54561.55 88888.00 2015-11-11 06:07:24.250 315 12481.17 112.80 54561.55 88888.00 2015-11-11 06:07:24.375 315 12481.20 112.85 54561.55 88888.00 2015-11-11 06:07:24.500 315 12481.17 112.85 54561.57 88888.00 2015-11-11 06:07:24.625 315 12481.15 112.83 54561.57 88888.00 2015-11-11 06:07:24.750 315 12481.15 112.83 54561.57 88888.00 2015-11-11 06:07:24.875 315 12481.17 112.80 54561.57 88888.00 2015-11-11 06:07:25.000 315 12481.23 112.78 54561.57 88888.00 2015-11-11 06:07:25.125 315 12481.20 112.78 54561.57 88888.00 2015-11-11 06:07:25.250 315 12481.08 112.75 54561.57 88888.00 2015-11-11 06:07:25.375 315 12481.05 112.75 54561.57 88888.00 2015-11-11 06:07:25.500 315 12481.10 112.75 54561.57 88888.00 2015-11-11 06:07:25.625 315 12481.17 112.78 54561.57 88888.00 2015-11-11 06:07:25.750 315 12481.12 112.75 54561.57 88888.00 2015-11-11 06:07:25.875 315 12481.12 112.72 54561.55 88888.00 2015-11-11 06:07:26.000 315 12481.10 112.70 54561.57 88888.00 2015-11-11 06:07:26.125 315 12481.10 112.70 54561.57 88888.00 2015-11-11 06:07:26.250 315 12481.08 112.65 54561.60 88888.00 2015-11-11 06:07:26.375 315 12481.12 112.67 54561.60 88888.00 2015-11-11 06:07:26.500 315 12481.12 112.62 54561.62 88888.00 2015-11-11 06:07:26.625 315 12481.08 112.62 54561.60 88888.00 2015-11-11 06:07:26.750 315 12481.00 112.60 54561.60 88888.00 2015-11-11 06:07:26.875 315 12481.02 112.55 54561.60 88888.00 2015-11-11 06:07:27.000 315 12481.08 112.53 54561.60 88888.00 2015-11-11 06:07:27.125 315 12481.08 112.53 54561.60 88888.00 2015-11-11 06:07:27.250 315 12480.98 112.47 54561.62 88888.00 2015-11-11 06:07:27.375 315 12480.92 112.47 54561.60 88888.00 2015-11-11 06:07:27.500 315 12480.92 112.47 54561.60 88888.00 2015-11-11 06:07:27.625 315 12480.95 112.47 54561.60 88888.00 2015-11-11 06:07:27.750 315 12481.00 112.45 54561.57 88888.00 2015-11-11 06:07:27.875 315 12480.92 112.42 54561.57 88888.00 2015-11-11 06:07:28.000 315 12480.85 112.40 54561.57 88888.00 2015-11-11 06:07:28.125 315 12480.85 112.42 54561.57 88888.00 2015-11-11 06:07:28.250 315 12480.88 112.38 54561.60 88888.00 2015-11-11 06:07:28.375 315 12480.90 112.38 54561.57 88888.00 2015-11-11 06:07:28.500 315 12480.90 112.33 54561.57 88888.00 2015-11-11 06:07:28.625 315 12480.90 112.33 54561.55 88888.00 2015-11-11 06:07:28.750 315 12480.92 112.33 54561.55 88888.00 2015-11-11 06:07:28.875 315 12480.92 112.30 54561.55 88888.00 2015-11-11 06:07:29.000 315 12480.92 112.30 54561.57 88888.00 2015-11-11 06:07:29.125 315 12480.85 112.25 54561.60 88888.00 2015-11-11 06:07:29.250 315 12480.83 112.25 54561.62 88888.00 2015-11-11 06:07:29.375 315 12480.85 112.22 54561.62 88888.00 2015-11-11 06:07:29.500 315 12480.85 112.22 54561.60 88888.00 2015-11-11 06:07:29.625 315 12480.83 112.25 54561.57 88888.00 2015-11-11 06:07:29.750 315 12480.80 112.22 54561.60 88888.00 2015-11-11 06:07:29.875 315 12480.85 112.20 54561.57 88888.00 2015-11-11 06:07:30.000 315 12480.90 112.15 54561.57 88888.00 2015-11-11 06:07:30.125 315 12480.83 112.17 54561.60 88888.00 2015-11-11 06:07:30.250 315 12480.73 112.15 54561.60 88888.00 2015-11-11 06:07:30.375 315 12480.80 112.17 54561.60 88888.00 2015-11-11 06:07:30.500 315 12480.77 112.12 54561.62 88888.00 2015-11-11 06:07:30.625 315 12480.73 112.12 54561.62 88888.00 2015-11-11 06:07:30.750 315 12480.65 112.10 54561.62 88888.00 2015-11-11 06:07:30.875 315 12480.67 112.05 54561.60 88888.00 2015-11-11 06:07:31.000 315 12480.73 112.00 54561.57 88888.00 2015-11-11 06:07:31.125 315 12480.70 112.00 54561.57 88888.00 2015-11-11 06:07:31.250 315 12480.58 112.03 54561.60 88888.00 2015-11-11 06:07:31.375 315 12480.60 112.00 54561.60 88888.00 2015-11-11 06:07:31.500 315 12480.62 111.95 54561.60 88888.00 2015-11-11 06:07:31.625 315 12480.65 111.95 54561.60 88888.00 2015-11-11 06:07:31.750 315 12480.65 111.92 54561.60 88888.00 2015-11-11 06:07:31.875 315 12480.60 111.90 54561.57 88888.00 2015-11-11 06:07:32.000 315 12480.60 111.88 54561.57 88888.00 2015-11-11 06:07:32.125 315 12480.67 111.85 54561.60 88888.00 2015-11-11 06:07:32.250 315 12480.60 111.88 54561.62 88888.00 2015-11-11 06:07:32.375 315 12480.62 111.88 54561.60 88888.00 2015-11-11 06:07:32.500 315 12480.67 111.85 54561.60 88888.00 2015-11-11 06:07:32.625 315 12480.70 111.88 54561.60 88888.00 2015-11-11 06:07:32.750 315 12480.62 111.85 54561.60 88888.00 2015-11-11 06:07:32.875 315 12480.55 111.83 54561.60 88888.00 2015-11-11 06:07:33.000 315 12480.52 111.83 54561.60 88888.00 2015-11-11 06:07:33.125 315 12480.50 111.80 54561.60 88888.00 2015-11-11 06:07:33.250 315 12480.48 111.75 54561.62 88888.00 2015-11-11 06:07:33.375 315 12480.45 111.78 54561.60 88888.00 2015-11-11 06:07:33.500 315 12480.38 111.70 54561.60 88888.00 2015-11-11 06:07:33.625 315 12480.33 111.67 54561.60 88888.00 2015-11-11 06:07:33.750 315 12480.42 111.67 54561.57 88888.00 2015-11-11 06:07:33.875 315 12480.48 111.67 54561.60 88888.00 2015-11-11 06:07:34.000 315 12480.48 111.65 54561.62 88888.00 2015-11-11 06:07:34.125 315 12480.45 111.65 54561.60 88888.00 2015-11-11 06:07:34.250 315 12480.40 111.62 54561.62 88888.00 2015-11-11 06:07:34.375 315 12480.42 111.60 54561.62 88888.00 2015-11-11 06:07:34.500 315 12480.42 111.58 54561.65 88888.00 2015-11-11 06:07:34.625 315 12480.38 111.55 54561.65 88888.00 2015-11-11 06:07:34.750 315 12480.40 111.53 54561.62 88888.00 2015-11-11 06:07:34.875 315 12480.42 111.50 54561.60 88888.00 2015-11-11 06:07:35.000 315 12480.35 111.47 54561.60 88888.00 2015-11-11 06:07:35.125 315 12480.27 111.55 54561.62 88888.00 2015-11-11 06:07:35.250 315 12480.27 111.55 54561.62 88888.00 2015-11-11 06:07:35.375 315 12480.33 111.53 54561.62 88888.00 2015-11-11 06:07:35.500 315 12480.33 111.50 54561.60 88888.00 2015-11-11 06:07:35.625 315 12480.30 111.50 54561.62 88888.00 2015-11-11 06:07:35.750 315 12480.27 111.50 54561.62 88888.00 2015-11-11 06:07:35.875 315 12480.20 111.42 54561.62 88888.00 2015-11-11 06:07:36.000 315 12480.17 111.42 54561.60 88888.00 2015-11-11 06:07:36.125 315 12480.20 111.40 54561.60 88888.00 2015-11-11 06:07:36.250 315 12480.17 111.38 54561.57 88888.00 2015-11-11 06:07:36.375 315 12480.15 111.40 54561.57 88888.00 2015-11-11 06:07:36.500 315 12480.12 111.35 54561.60 88888.00 2015-11-11 06:07:36.625 315 12480.12 111.35 54561.60 88888.00 2015-11-11 06:07:36.750 315 12480.08 111.33 54561.60 88888.00 2015-11-11 06:07:36.875 315 12480.05 111.30 54561.62 88888.00 2015-11-11 06:07:37.000 315 12480.02 111.30 54561.62 88888.00 2015-11-11 06:07:37.125 315 12480.08 111.30 54561.62 88888.00 2015-11-11 06:07:37.250 315 12480.05 111.25 54561.62 88888.00 2015-11-11 06:07:37.375 315 12480.08 111.22 54561.60 88888.00 2015-11-11 06:07:37.500 315 12480.05 111.17 54561.62 88888.00 2015-11-11 06:07:37.625 315 12480.00 111.22 54561.60 88888.00 2015-11-11 06:07:37.750 315 12479.98 111.22 54561.60 88888.00 2015-11-11 06:07:37.875 315 12479.92 111.20 54561.60 88888.00 2015-11-11 06:07:38.000 315 12479.92 111.17 54561.60 88888.00 2015-11-11 06:07:38.125 315 12479.92 111.10 54561.62 88888.00 2015-11-11 06:07:38.250 315 12479.90 111.10 54561.65 88888.00 2015-11-11 06:07:38.375 315 12479.90 111.12 54561.65 88888.00 2015-11-11 06:07:38.500 315 12479.88 111.12 54561.62 88888.00 2015-11-11 06:07:38.625 315 12479.85 111.10 54561.62 88888.00 2015-11-11 06:07:38.750 315 12479.92 111.08 54561.65 88888.00 2015-11-11 06:07:38.875 315 12479.92 111.08 54561.62 88888.00 2015-11-11 06:07:39.000 315 12479.88 110.97 54561.62 88888.00 2015-11-11 06:07:39.125 315 12479.77 110.95 54561.62 88888.00 2015-11-11 06:07:39.250 315 12479.70 110.95 54561.65 88888.00 2015-11-11 06:07:39.375 315 12479.67 110.95 54561.62 88888.00 2015-11-11 06:07:39.500 315 12479.67 110.92 54561.62 88888.00 2015-11-11 06:07:39.625 315 12479.67 110.88 54561.62 88888.00 2015-11-11 06:07:39.750 315 12479.73 110.95 54561.62 88888.00 2015-11-11 06:07:39.875 315 12479.67 110.90 54561.62 88888.00 2015-11-11 06:07:40.000 315 12479.62 110.90 54561.62 88888.00 2015-11-11 06:07:40.125 315 12479.58 110.88 54561.62 88888.00 2015-11-11 06:07:40.250 315 12479.52 110.85 54561.65 88888.00 2015-11-11 06:07:40.375 315 12479.48 110.80 54561.65 88888.00 2015-11-11 06:07:40.500 315 12479.50 110.78 54561.68 88888.00 2015-11-11 06:07:40.625 315 12479.52 110.80 54561.65 88888.00 2015-11-11 06:07:40.750 315 12479.45 110.78 54561.65 88888.00 2015-11-11 06:07:40.875 315 12479.48 110.75 54561.60 88888.00 2015-11-11 06:07:41.000 315 12479.50 110.80 54561.60 88888.00 2015-11-11 06:07:41.125 315 12479.45 110.75 54561.65 88888.00 2015-11-11 06:07:41.250 315 12479.35 110.72 54561.65 88888.00 2015-11-11 06:07:41.375 315 12479.35 110.75 54561.62 88888.00 2015-11-11 06:07:41.500 315 12479.40 110.70 54561.60 88888.00 2015-11-11 06:07:41.625 315 12479.38 110.67 54561.60 88888.00 2015-11-11 06:07:41.750 315 12479.27 110.65 54561.60 88888.00 2015-11-11 06:07:41.875 315 12479.25 110.62 54561.62 88888.00 2015-11-11 06:07:42.000 315 12479.27 110.62 54561.60 88888.00 2015-11-11 06:07:42.125 315 12479.27 110.58 54561.60 88888.00 2015-11-11 06:07:42.250 315 12479.20 110.55 54561.62 88888.00 2015-11-11 06:07:42.375 315 12479.17 110.53 54561.62 88888.00 2015-11-11 06:07:42.500 315 12479.23 110.53 54561.62 88888.00 2015-11-11 06:07:42.625 315 12479.27 110.53 54561.60 88888.00 2015-11-11 06:07:42.750 315 12479.27 110.53 54561.55 88888.00 2015-11-11 06:07:42.875 315 12479.27 110.53 54561.57 88888.00 2015-11-11 06:07:43.000 315 12479.30 110.50 54561.57 88888.00 2015-11-11 06:07:43.125 315 12479.25 110.47 54561.57 88888.00 2015-11-11 06:07:43.250 315 12479.23 110.47 54561.60 88888.00 2015-11-11 06:07:43.375 315 12479.23 110.47 54561.57 88888.00 2015-11-11 06:07:43.500 315 12479.23 110.45 54561.57 88888.00 2015-11-11 06:07:43.625 315 12479.12 110.45 54561.57 88888.00 2015-11-11 06:07:43.750 315 12479.10 110.45 54561.57 88888.00 2015-11-11 06:07:43.875 315 12479.10 110.38 54561.55 88888.00 2015-11-11 06:07:44.000 315 12479.08 110.35 54561.53 88888.00 2015-11-11 06:07:44.125 315 12479.08 110.40 54561.55 88888.00 2015-11-11 06:07:44.250 315 12479.05 110.35 54561.53 88888.00 2015-11-11 06:07:44.375 315 12479.02 110.33 54561.53 88888.00 2015-11-11 06:07:44.500 315 12479.00 110.33 54561.55 88888.00 2015-11-11 06:07:44.625 315 12478.98 110.33 54561.55 88888.00 2015-11-11 06:07:44.750 315 12478.92 110.28 54561.57 88888.00 2015-11-11 06:07:44.875 315 12478.95 110.22 54561.57 88888.00 2015-11-11 06:07:45.000 315 12478.90 110.22 54561.55 88888.00 2015-11-11 06:07:45.125 315 12478.88 110.22 54561.55 88888.00 2015-11-11 06:07:45.250 315 12478.83 110.20 54561.57 88888.00 2015-11-11 06:07:45.375 315 12478.80 110.17 54561.55 88888.00 2015-11-11 06:07:45.500 315 12478.75 110.12 54561.55 88888.00 2015-11-11 06:07:45.625 315 12478.75 110.10 54561.55 88888.00 2015-11-11 06:07:45.750 315 12478.77 110.12 54561.55 88888.00 2015-11-11 06:07:45.875 315 12478.75 110.17 54561.57 88888.00 2015-11-11 06:07:46.000 315 12478.75 110.12 54561.57 88888.00 2015-11-11 06:07:46.125 315 12478.70 110.08 54561.57 88888.00 2015-11-11 06:07:46.250 315 12478.65 110.10 54561.55 88888.00 2015-11-11 06:07:46.375 315 12478.62 110.05 54561.55 88888.00 2015-11-11 06:07:46.500 315 12478.60 110.00 54561.55 88888.00 2015-11-11 06:07:46.625 315 12478.62 110.00 54561.57 88888.00 2015-11-11 06:07:46.750 315 12478.65 110.00 54561.55 88888.00 2015-11-11 06:07:46.875 315 12478.62 109.97 54561.57 88888.00 2015-11-11 06:07:47.000 315 12478.60 109.92 54561.55 88888.00 2015-11-11 06:07:47.125 315 12478.58 109.92 54561.57 88888.00 2015-11-11 06:07:47.250 315 12478.55 109.90 54561.57 88888.00 2015-11-11 06:07:47.375 315 12478.58 109.92 54561.57 88888.00 2015-11-11 06:07:47.500 315 12478.55 109.88 54561.57 88888.00 2015-11-11 06:07:47.625 315 12478.45 109.88 54561.57 88888.00 2015-11-11 06:07:47.750 315 12478.42 109.85 54561.55 88888.00 2015-11-11 06:07:47.875 315 12478.45 109.85 54561.55 88888.00 2015-11-11 06:07:48.000 315 12478.48 109.83 54561.53 88888.00 2015-11-11 06:07:48.125 315 12478.52 109.88 54561.55 88888.00 2015-11-11 06:07:48.250 315 12478.50 109.85 54561.55 88888.00 2015-11-11 06:07:48.375 315 12478.48 109.80 54561.53 88888.00 2015-11-11 06:07:48.500 315 12478.42 109.80 54561.55 88888.00 2015-11-11 06:07:48.625 315 12478.42 109.78 54561.53 88888.00 2015-11-11 06:07:48.750 315 12478.40 109.75 54561.53 88888.00 2015-11-11 06:07:48.875 315 12478.42 109.70 54561.50 88888.00 2015-11-11 06:07:49.000 315 12478.42 109.70 54561.47 88888.00 2015-11-11 06:07:49.125 315 12478.35 109.70 54561.50 88888.00 2015-11-11 06:07:49.250 315 12478.20 109.67 54561.50 88888.00 2015-11-11 06:07:49.375 315 12478.23 109.62 54561.50 88888.00 2015-11-11 06:07:49.500 315 12478.25 109.60 54561.50 88888.00 2015-11-11 06:07:49.625 315 12478.27 109.62 54561.53 88888.00 2015-11-11 06:07:49.750 315 12478.23 109.62 54561.55 88888.00 2015-11-11 06:07:49.875 315 12478.15 109.58 54561.53 88888.00 2015-11-11 06:07:50.000 315 12478.17 109.58 54561.50 88888.00 2015-11-11 06:07:50.125 315 12478.20 109.55 54561.50 88888.00 2015-11-11 06:07:50.250 315 12478.20 109.55 54561.50 88888.00 2015-11-11 06:07:50.375 315 12478.12 109.55 54561.50 88888.00 2015-11-11 06:07:50.500 315 12478.10 109.58 54561.47 88888.00 2015-11-11 06:07:50.625 315 12478.05 109.55 54561.47 88888.00 2015-11-11 06:07:50.750 315 12478.05 109.50 54561.50 88888.00 2015-11-11 06:07:50.875 315 12478.05 109.47 54561.47 88888.00 2015-11-11 06:07:51.000 315 12478.08 109.42 54561.47 88888.00 2015-11-11 06:07:51.125 315 12478.08 109.42 54561.50 88888.00 2015-11-11 06:07:51.250 315 12478.08 109.35 54561.45 88888.00 2015-11-11 06:07:51.375 315 12478.08 109.38 54561.47 88888.00 2015-11-11 06:07:51.500 315 12478.02 109.38 54561.47 88888.00 2015-11-11 06:07:51.625 315 12477.98 109.33 54561.45 88888.00 2015-11-11 06:07:51.750 315 12477.90 109.38 54561.45 88888.00 2015-11-11 06:07:51.875 315 12477.85 109.35 54561.45 88888.00 2015-11-11 06:07:52.000 315 12477.92 109.28 54561.40 88888.00 2015-11-11 06:07:52.125 315 12477.88 109.25 54561.40 88888.00 2015-11-11 06:07:52.250 315 12477.75 109.25 54561.43 88888.00 2015-11-11 06:07:52.375 315 12477.77 109.25 54561.43 88888.00 2015-11-11 06:07:52.500 315 12477.77 109.25 54561.43 88888.00 2015-11-11 06:07:52.625 315 12477.80 109.17 54561.38 88888.00 2015-11-11 06:07:52.750 315 12477.88 109.17 54561.38 88888.00 2015-11-11 06:07:52.875 315 12477.83 109.20 54561.40 88888.00 2015-11-11 06:07:53.000 315 12477.77 109.17 54561.40 88888.00 2015-11-11 06:07:53.125 315 12477.77 109.15 54561.38 88888.00 2015-11-11 06:07:53.250 315 12477.77 109.10 54561.38 88888.00 2015-11-11 06:07:53.375 315 12477.75 109.12 54561.40 88888.00 2015-11-11 06:07:53.500 315 12477.67 109.12 54561.43 88888.00 2015-11-11 06:07:53.625 315 12477.67 109.08 54561.40 88888.00 2015-11-11 06:07:53.750 315 12477.67 109.10 54561.40 88888.00 2015-11-11 06:07:53.875 315 12477.65 109.08 54561.40 88888.00 2015-11-11 06:07:54.000 315 12477.65 109.08 54561.38 88888.00 2015-11-11 06:07:54.125 315 12477.62 109.05 54561.38 88888.00 2015-11-11 06:07:54.250 315 12477.58 109.00 54561.35 88888.00 2015-11-11 06:07:54.375 315 12477.60 108.97 54561.35 88888.00 2015-11-11 06:07:54.500 315 12477.55 108.97 54561.35 88888.00 2015-11-11 06:07:54.625 315 12477.58 108.95 54561.38 88888.00 2015-11-11 06:07:54.750 315 12477.58 108.90 54561.32 88888.00 2015-11-11 06:07:54.875 315 12477.55 108.88 54561.32 88888.00 2015-11-11 06:07:55.000 315 12477.58 108.88 54561.30 88888.00 2015-11-11 06:07:55.125 315 12477.62 108.88 54561.30 88888.00 2015-11-11 06:07:55.250 315 12477.55 108.83 54561.30 88888.00 2015-11-11 06:07:55.375 315 12477.55 108.83 54561.30 88888.00 2015-11-11 06:07:55.500 315 12477.55 108.78 54561.32 88888.00 2015-11-11 06:07:55.625 315 12477.52 108.75 54561.32 88888.00 2015-11-11 06:07:55.750 315 12477.50 108.70 54561.28 88888.00 2015-11-11 06:07:55.875 315 12477.50 108.72 54561.30 88888.00 2015-11-11 06:07:56.000 315 12477.45 108.72 54561.30 88888.00 2015-11-11 06:07:56.125 315 12477.40 108.70 54561.30 88888.00 2015-11-11 06:07:56.250 315 12477.35 108.67 54561.30 88888.00 2015-11-11 06:07:56.375 315 12477.40 108.70 54561.32 88888.00 2015-11-11 06:07:56.500 315 12477.42 108.67 54561.30 88888.00 2015-11-11 06:07:56.625 315 12477.38 108.65 54561.28 88888.00 2015-11-11 06:07:56.750 315 12477.30 108.62 54561.22 88888.00 2015-11-11 06:07:56.875 315 12477.25 108.60 54561.28 88888.00 2015-11-11 06:07:57.000 315 12477.27 108.55 54561.22 88888.00 2015-11-11 06:07:57.125 315 12477.27 108.53 54561.25 88888.00 2015-11-11 06:07:57.250 315 12477.23 108.50 54561.28 88888.00 2015-11-11 06:07:57.375 315 12477.20 108.47 54561.25 88888.00 2015-11-11 06:07:57.500 315 12477.23 108.50 54561.22 88888.00 2015-11-11 06:07:57.625 315 12477.27 108.53 54561.20 88888.00 2015-11-11 06:07:57.750 315 12477.30 108.55 54561.25 88888.00 2015-11-11 06:07:57.875 315 12477.30 108.55 54561.22 88888.00 2015-11-11 06:07:58.000 315 12477.33 108.50 54561.22 88888.00 2015-11-11 06:07:58.125 315 12477.33 108.42 54561.20 88888.00 2015-11-11 06:07:58.250 315 12477.27 108.45 54561.18 88888.00 2015-11-11 06:07:58.375 315 12477.23 108.42 54561.20 88888.00 2015-11-11 06:07:58.500 315 12477.17 108.42 54561.18 88888.00 2015-11-11 06:07:58.625 315 12477.17 108.40 54561.20 88888.00 2015-11-11 06:07:58.750 315 12477.17 108.38 54561.15 88888.00 2015-11-11 06:07:58.875 315 12477.15 108.38 54561.15 88888.00 2015-11-11 06:07:59.000 315 12477.08 108.33 54561.12 88888.00 2015-11-11 06:07:59.125 315 12477.08 108.28 54561.12 88888.00 2015-11-11 06:07:59.250 315 12477.10 108.25 54561.12 88888.00 2015-11-11 06:07:59.375 315 12477.05 108.28 54561.12 88888.00 2015-11-11 06:07:59.500 315 12476.98 108.22 54561.15 88888.00 2015-11-11 06:07:59.625 315 12476.95 108.22 54561.15 88888.00 2015-11-11 06:07:59.750 315 12476.98 108.25 54561.15 88888.00 2015-11-11 06:07:59.875 315 12476.95 108.20 54561.12 88888.00 2015-11-11 06:08:00.000 315 12476.88 108.15 54561.10 88888.00 2015-11-11 06:08:00.125 315 12476.88 108.17 54561.10 88888.00 2015-11-11 06:08:00.250 315 12476.95 108.15 54561.10 88888.00 2015-11-11 06:08:00.375 315 12476.90 108.15 54561.12 88888.00 2015-11-11 06:08:00.500 315 12476.85 108.12 54561.10 88888.00 2015-11-11 06:08:00.625 315 12476.83 108.08 54561.10 88888.00 2015-11-11 06:08:00.750 315 12476.83 108.00 54561.10 88888.00 2015-11-11 06:08:00.875 315 12476.83 108.03 54561.07 88888.00 2015-11-11 06:08:01.000 315 12476.83 108.05 54561.05 88888.00 2015-11-11 06:08:01.125 315 12476.83 108.03 54561.07 88888.00 2015-11-11 06:08:01.250 315 12476.77 108.00 54561.07 88888.00 2015-11-11 06:08:01.375 315 12476.77 107.97 54561.07 88888.00 2015-11-11 06:08:01.500 315 12476.73 107.97 54561.07 88888.00 2015-11-11 06:08:01.625 315 12476.62 107.95 54561.05 88888.00 2015-11-11 06:08:01.750 315 12476.60 107.92 54561.05 88888.00 2015-11-11 06:08:01.875 315 12476.62 107.90 54561.03 88888.00 2015-11-11 06:08:02.000 315 12476.60 107.90 54561.00 88888.00 2015-11-11 06:08:02.125 315 12476.67 107.85 54561.05 88888.00 2015-11-11 06:08:02.250 315 12476.67 107.85 54561.05 88888.00 2015-11-11 06:08:02.375 315 12476.62 107.85 54561.05 88888.00 2015-11-11 06:08:02.500 315 12476.60 107.88 54561.05 88888.00 2015-11-11 06:08:02.625 315 12476.58 107.85 54561.03 88888.00 2015-11-11 06:08:02.750 315 12476.60 107.83 54561.03 88888.00 2015-11-11 06:08:02.875 315 12476.55 107.80 54561.03 88888.00 2015-11-11 06:08:03.000 315 12476.52 107.80 54561.03 88888.00 2015-11-11 06:08:03.125 315 12476.48 107.72 54561.03 88888.00 2015-11-11 06:08:03.250 315 12476.42 107.70 54561.03 88888.00 2015-11-11 06:08:03.375 315 12476.40 107.72 54561.00 88888.00 2015-11-11 06:08:03.500 315 12476.38 107.72 54561.00 88888.00 2015-11-11 06:08:03.625 315 12476.38 107.70 54560.97 88888.00 2015-11-11 06:08:03.750 315 12476.35 107.67 54560.97 88888.00 2015-11-11 06:08:03.875 315 12476.27 107.65 54560.97 88888.00 2015-11-11 06:08:04.000 315 12476.27 107.60 54560.97 88888.00 2015-11-11 06:08:04.125 315 12476.27 107.58 54560.93 88888.00 2015-11-11 06:08:04.250 315 12476.25 107.58 54560.97 88888.00 2015-11-11 06:08:04.375 315 12476.30 107.53 54560.95 88888.00 2015-11-11 06:08:04.500 315 12476.23 107.50 54560.93 88888.00 2015-11-11 06:08:04.625 315 12476.15 107.47 54560.93 88888.00 2015-11-11 06:08:04.750 315 12476.12 107.47 54560.90 88888.00 2015-11-11 06:08:04.875 315 12476.10 107.42 54560.90 88888.00 2015-11-11 06:08:05.000 315 12476.08 107.40 54560.90 88888.00 2015-11-11 06:08:05.125 315 12476.08 107.40 54560.90 88888.00 2015-11-11 06:08:05.250 315 12476.02 107.40 54560.93 88888.00 2015-11-11 06:08:05.375 315 12476.02 107.38 54560.93 88888.00 2015-11-11 06:08:05.500 315 12475.98 107.35 54560.90 88888.00 2015-11-11 06:08:05.625 315 12476.00 107.35 54560.90 88888.00 2015-11-11 06:08:05.750 315 12476.08 107.35 54560.90 88888.00 2015-11-11 06:08:05.875 315 12476.02 107.38 54560.90 88888.00 2015-11-11 06:08:06.000 315 12475.95 107.35 54560.90 88888.00 2015-11-11 06:08:06.125 315 12475.95 107.30 54560.88 88888.00 2015-11-11 06:08:06.250 315 12475.92 107.22 54560.88 88888.00 2015-11-11 06:08:06.375 315 12475.90 107.22 54560.85 88888.00 2015-11-11 06:08:06.500 315 12475.80 107.20 54560.85 88888.00 2015-11-11 06:08:06.625 315 12475.80 107.20 54560.82 88888.00 2015-11-11 06:08:06.750 315 12475.83 107.20 54560.80 88888.00 2015-11-11 06:08:06.875 315 12475.77 107.20 54560.82 88888.00 2015-11-11 06:08:07.000 315 12475.73 107.17 54560.82 88888.00 2015-11-11 06:08:07.125 315 12475.75 107.15 54560.82 88888.00 2015-11-11 06:08:07.250 315 12475.75 107.17 54560.85 88888.00 2015-11-11 06:08:07.375 315 12475.67 107.15 54560.82 88888.00 2015-11-11 06:08:07.500 315 12475.62 107.10 54560.82 88888.00 2015-11-11 06:08:07.625 315 12475.65 107.08 54560.82 88888.00 2015-11-11 06:08:07.750 315 12475.62 107.05 54560.82 88888.00 2015-11-11 06:08:07.875 315 12475.58 107.03 54560.80 88888.00 2015-11-11 06:08:08.000 315 12475.52 107.00 54560.78 88888.00 2015-11-11 06:08:08.125 315 12475.55 107.00 54560.78 88888.00 2015-11-11 06:08:08.250 315 12475.48 106.95 54560.80 88888.00 2015-11-11 06:08:08.375 315 12475.48 106.95 54560.80 88888.00 2015-11-11 06:08:08.500 315 12475.50 106.95 54560.78 88888.00 2015-11-11 06:08:08.625 315 12475.52 106.92 54560.78 88888.00 2015-11-11 06:08:08.750 315 12475.42 106.92 54560.78 88888.00 2015-11-11 06:08:08.875 315 12475.40 106.92 54560.75 88888.00 2015-11-11 06:08:09.000 315 12475.35 106.85 54560.75 88888.00 2015-11-11 06:08:09.125 315 12475.35 106.80 54560.78 88888.00 2015-11-11 06:08:09.250 315 12475.33 106.75 54560.75 88888.00 2015-11-11 06:08:09.375 315 12475.30 106.72 54560.75 88888.00 2015-11-11 06:08:09.500 315 12475.35 106.72 54560.72 88888.00 2015-11-11 06:08:09.625 315 12475.27 106.72 54560.72 88888.00 2015-11-11 06:08:09.750 315 12475.27 106.75 54560.75 88888.00 2015-11-11 06:08:09.875 315 12475.30 106.75 54560.72 88888.00 2015-11-11 06:08:10.000 315 12475.25 106.70 54560.70 88888.00 2015-11-11 06:08:10.125 315 12475.17 106.65 54560.68 88888.00 2015-11-11 06:08:10.250 315 12475.12 106.65 54560.70 88888.00 2015-11-11 06:08:10.375 315 12475.12 106.60 54560.65 88888.00 2015-11-11 06:08:10.500 315 12475.05 106.58 54560.68 88888.00 2015-11-11 06:08:10.625 315 12475.02 106.58 54560.65 88888.00 2015-11-11 06:08:10.750 315 12475.02 106.58 54560.65 88888.00 2015-11-11 06:08:10.875 315 12475.05 106.58 54560.65 88888.00 2015-11-11 06:08:11.000 315 12475.08 106.58 54560.65 88888.00 2015-11-11 06:08:11.125 315 12475.05 106.55 54560.68 88888.00 2015-11-11 06:08:11.250 315 12475.00 106.53 54560.65 88888.00 2015-11-11 06:08:11.375 315 12475.08 106.53 54560.62 88888.00 2015-11-11 06:08:11.500 315 12475.08 106.47 54560.60 88888.00 2015-11-11 06:08:11.625 315 12474.98 106.47 54560.57 88888.00 2015-11-11 06:08:11.750 315 12474.98 106.47 54560.60 88888.00 2015-11-11 06:08:11.875 315 12475.02 106.45 54560.60 88888.00 2015-11-11 06:08:12.000 315 12474.95 106.42 54560.55 88888.00 2015-11-11 06:08:12.125 315 12474.88 106.42 54560.55 88888.00 2015-11-11 06:08:12.250 315 12474.80 106.38 54560.57 88888.00 2015-11-11 06:08:12.375 315 12474.80 106.38 54560.57 88888.00 2015-11-11 06:08:12.500 315 12474.80 106.40 54560.57 88888.00 2015-11-11 06:08:12.625 315 12474.77 106.40 54560.57 88888.00 2015-11-11 06:08:12.750 315 12474.75 106.42 54560.53 88888.00 2015-11-11 06:08:12.875 315 12474.70 106.38 54560.53 88888.00 2015-11-11 06:08:13.000 315 12474.77 106.35 54560.50 88888.00 2015-11-11 06:08:13.125 315 12474.77 106.33 54560.50 88888.00 2015-11-11 06:08:13.250 315 12474.75 106.33 54560.53 88888.00 2015-11-11 06:08:13.375 315 12474.67 106.33 54560.50 88888.00 2015-11-11 06:08:13.500 315 12474.62 106.30 54560.50 88888.00 2015-11-11 06:08:13.625 315 12474.60 106.28 54560.50 88888.00 2015-11-11 06:08:13.750 315 12474.62 106.30 54560.50 88888.00 2015-11-11 06:08:13.875 315 12474.60 106.33 54560.50 88888.00 2015-11-11 06:08:14.000 315 12474.65 106.30 54560.50 88888.00 2015-11-11 06:08:14.125 315 12474.55 106.25 54560.47 88888.00 2015-11-11 06:08:14.250 315 12474.40 106.15 54560.47 88888.00 2015-11-11 06:08:14.375 315 12474.40 106.20 54560.50 88888.00 2015-11-11 06:08:14.500 315 12474.35 106.22 54560.50 88888.00 2015-11-11 06:08:14.625 315 12474.33 106.15 54560.45 88888.00 2015-11-11 06:08:14.750 315 12474.33 106.12 54560.43 88888.00 2015-11-11 06:08:14.875 315 12474.33 106.15 54560.45 88888.00 2015-11-11 06:08:15.000 315 12474.30 106.12 54560.43 88888.00 2015-11-11 06:08:15.125 315 12474.20 106.12 54560.45 88888.00 2015-11-11 06:08:15.250 315 12474.12 106.12 54560.45 88888.00 2015-11-11 06:08:15.375 315 12474.10 106.10 54560.45 88888.00 2015-11-11 06:08:15.500 315 12474.17 106.08 54560.40 88888.00 2015-11-11 06:08:15.625 315 12474.17 106.05 54560.40 88888.00 2015-11-11 06:08:15.750 315 12474.08 106.05 54560.40 88888.00 2015-11-11 06:08:15.875 315 12473.98 106.05 54560.38 88888.00 2015-11-11 06:08:16.000 315 12473.95 106.08 54560.35 88888.00 2015-11-11 06:08:16.125 315 12474.00 106.05 54560.38 88888.00 2015-11-11 06:08:16.250 315 12473.92 106.03 54560.38 88888.00 2015-11-11 06:08:16.375 315 12473.95 106.03 54560.35 88888.00 2015-11-11 06:08:16.500 315 12473.90 106.00 54560.32 88888.00 2015-11-11 06:08:16.625 315 12473.83 105.97 54560.35 88888.00 2015-11-11 06:08:16.750 315 12473.85 106.05 54560.32 88888.00 2015-11-11 06:08:16.875 315 12473.83 106.03 54560.30 88888.00 2015-11-11 06:08:17.000 315 12473.83 105.97 54560.30 88888.00 2015-11-11 06:08:17.125 315 12473.80 105.97 54560.30 88888.00 2015-11-11 06:08:17.250 315 12473.75 105.97 54560.30 88888.00 2015-11-11 06:08:17.375 315 12473.73 105.97 54560.28 88888.00 2015-11-11 06:08:17.500 315 12473.73 105.92 54560.28 88888.00 2015-11-11 06:08:17.625 315 12473.67 105.90 54560.28 88888.00 2015-11-11 06:08:17.750 315 12473.65 105.92 54560.25 88888.00 2015-11-11 06:08:17.875 315 12473.65 105.92 54560.25 88888.00 2015-11-11 06:08:18.000 315 12473.67 105.92 54560.25 88888.00 2015-11-11 06:08:18.125 315 12473.62 105.92 54560.25 88888.00 2015-11-11 06:08:18.250 315 12473.60 105.90 54560.22 88888.00 2015-11-11 06:08:18.375 315 12473.58 105.92 54560.22 88888.00 2015-11-11 06:08:18.500 315 12473.52 105.88 54560.20 88888.00 2015-11-11 06:08:18.625 315 12473.52 105.88 54560.18 88888.00 2015-11-11 06:08:18.750 315 12473.55 105.85 54560.15 88888.00 2015-11-11 06:08:18.875 315 12473.50 105.88 54560.15 88888.00 2015-11-11 06:08:19.000 315 12473.55 105.90 54560.18 88888.00 2015-11-11 06:08:19.125 315 12473.58 105.88 54560.18 88888.00 2015-11-11 06:08:19.250 315 12473.48 105.85 54560.15 88888.00 2015-11-11 06:08:19.375 315 12473.42 105.88 54560.15 88888.00 2015-11-11 06:08:19.500 315 12473.40 105.85 54560.15 88888.00 2015-11-11 06:08:19.625 315 12473.38 105.83 54560.12 88888.00 2015-11-11 06:08:19.750 315 12473.35 105.80 54560.10 88888.00 2015-11-11 06:08:19.875 315 12473.38 105.80 54560.07 88888.00 2015-11-11 06:08:20.000 315 12473.35 105.80 54560.07 88888.00 2015-11-11 06:08:20.125 315 12473.35 105.83 54560.07 88888.00 2015-11-11 06:08:20.250 315 12473.33 105.80 54560.10 88888.00 2015-11-11 06:08:20.375 315 12473.30 105.80 54560.12 88888.00 2015-11-11 06:08:20.500 315 12473.25 105.85 54560.07 88888.00 2015-11-11 06:08:20.625 315 12473.27 105.80 54560.03 88888.00 2015-11-11 06:08:20.750 315 12473.33 105.75 54560.05 88888.00 2015-11-11 06:08:20.875 315 12473.33 105.72 54560.03 88888.00 2015-11-11 06:08:21.000 315 12473.38 105.75 54560.00 88888.00 2015-11-11 06:08:21.125 315 12473.30 105.78 54560.03 88888.00 2015-11-11 06:08:21.250 315 12473.27 105.75 54560.03 88888.00 2015-11-11 06:08:21.375 315 12473.20 105.72 54560.03 88888.00 2015-11-11 06:08:21.500 315 12473.12 105.75 54560.00 88888.00 2015-11-11 06:08:21.625 315 12473.12 105.75 54560.00 88888.00 2015-11-11 06:08:21.750 315 12473.15 105.72 54560.00 88888.00 2015-11-11 06:08:21.875 315 12473.10 105.72 54559.97 88888.00 2015-11-11 06:08:22.000 315 12473.05 105.72 54559.97 88888.00 2015-11-11 06:08:22.125 315 12473.05 105.70 54559.95 88888.00 2015-11-11 06:08:22.250 315 12473.02 105.70 54559.95 88888.00 2015-11-11 06:08:22.375 315 12473.05 105.70 54559.93 88888.00 2015-11-11 06:08:22.500 315 12473.02 105.70 54559.90 88888.00 2015-11-11 06:08:22.625 315 12473.00 105.67 54559.93 88888.00 2015-11-11 06:08:22.750 315 12473.00 105.72 54559.95 88888.00 2015-11-11 06:08:22.875 315 12473.05 105.75 54559.95 88888.00 2015-11-11 06:08:23.000 315 12473.00 105.72 54559.93 88888.00 2015-11-11 06:08:23.125 315 12472.92 105.72 54559.93 88888.00 2015-11-11 06:08:23.250 315 12472.92 105.75 54559.93 88888.00 2015-11-11 06:08:23.375 315 12472.92 105.75 54559.90 88888.00 2015-11-11 06:08:23.500 315 12472.90 105.75 54559.88 88888.00 2015-11-11 06:08:23.625 315 12472.85 105.72 54559.85 88888.00 2015-11-11 06:08:23.750 315 12472.77 105.72 54559.85 88888.00 2015-11-11 06:08:23.875 315 12472.80 105.75 54559.82 88888.00 2015-11-11 06:08:24.000 315 12472.83 105.75 54559.80 88888.00 2015-11-11 06:08:24.125 315 12472.80 105.72 54559.80 88888.00 2015-11-11 06:08:24.250 315 12472.80 105.72 54559.80 88888.00 2015-11-11 06:08:24.375 315 12472.83 105.70 54559.78 88888.00 2015-11-11 06:08:24.500 315 12472.77 105.67 54559.78 88888.00 2015-11-11 06:08:24.625 315 12472.67 105.70 54559.72 88888.00 2015-11-11 06:08:24.750 315 12472.75 105.72 54559.72 88888.00 2015-11-11 06:08:24.875 315 12472.80 105.75 54559.72 88888.00 2015-11-11 06:08:25.000 315 12472.77 105.75 54559.72 88888.00 2015-11-11 06:08:25.125 315 12472.80 105.72 54559.70 88888.00 2015-11-11 06:08:25.250 315 12472.77 105.70 54559.72 88888.00 2015-11-11 06:08:25.375 315 12472.75 105.70 54559.72 88888.00 2015-11-11 06:08:25.500 315 12472.70 105.70 54559.68 88888.00 2015-11-11 06:08:25.625 315 12472.70 105.72 54559.68 88888.00 2015-11-11 06:08:25.750 315 12472.67 105.72 54559.68 88888.00 2015-11-11 06:08:25.875 315 12472.67 105.72 54559.68 88888.00 2015-11-11 06:08:26.000 315 12472.58 105.75 54559.65 88888.00 2015-11-11 06:08:26.125 315 12472.52 105.72 54559.65 88888.00 2015-11-11 06:08:26.250 315 12472.48 105.70 54559.60 88888.00 2015-11-11 06:08:26.375 315 12472.55 105.70 54559.57 88888.00 2015-11-11 06:08:26.500 315 12472.65 105.70 54559.60 88888.00 2015-11-11 06:08:26.625 315 12472.52 105.75 54559.57 88888.00 2015-11-11 06:08:26.750 315 12472.45 105.75 54559.55 88888.00 2015-11-11 06:08:26.875 315 12472.48 105.75 54559.57 88888.00 2015-11-11 06:08:27.000 315 12472.58 105.78 54559.57 88888.00 2015-11-11 06:08:27.125 315 12472.55 105.78 54559.57 88888.00 2015-11-11 06:08:27.250 315 12472.42 105.75 54559.57 88888.00 2015-11-11 06:08:27.375 315 12472.45 105.78 54559.55 88888.00 2015-11-11 06:08:27.500 315 12472.42 105.83 54559.53 88888.00 2015-11-11 06:08:27.625 315 12472.48 105.80 54559.53 88888.00 2015-11-11 06:08:27.750 315 12472.48 105.78 54559.50 88888.00 2015-11-11 06:08:27.875 315 12472.42 105.78 54559.50 88888.00 2015-11-11 06:08:28.000 315 12472.40 105.78 54559.45 88888.00 2015-11-11 06:08:28.125 315 12472.38 105.80 54559.45 88888.00 2015-11-11 06:08:28.250 315 12472.40 105.85 54559.45 88888.00 2015-11-11 06:08:28.375 315 12472.33 105.85 54559.47 88888.00 2015-11-11 06:08:28.500 315 12472.35 105.83 54559.45 88888.00 2015-11-11 06:08:28.625 315 12472.35 105.80 54559.43 88888.00 2015-11-11 06:08:28.750 315 12472.35 105.83 54559.43 88888.00 2015-11-11 06:08:28.875 315 12472.33 105.83 54559.40 88888.00 2015-11-11 06:08:29.000 315 12472.30 105.83 54559.40 88888.00 2015-11-11 06:08:29.125 315 12472.27 105.88 54559.40 88888.00 2015-11-11 06:08:29.250 315 12472.25 105.88 54559.40 88888.00 2015-11-11 06:08:29.375 315 12472.27 105.88 54559.40 88888.00 2015-11-11 06:08:29.500 315 12472.30 105.90 54559.38 88888.00 2015-11-11 06:08:29.625 315 12472.33 105.90 54559.35 88888.00 2015-11-11 06:08:29.750 315 12472.27 105.92 54559.35 88888.00 2015-11-11 06:08:29.875 315 12472.20 105.95 54559.32 88888.00 2015-11-11 06:08:30.000 315 12472.20 105.95 54559.32 88888.00 2015-11-11 06:08:30.125 315 12472.27 105.97 54559.32 88888.00 2015-11-11 06:08:30.250 315 12472.27 106.00 54559.30 88888.00 2015-11-11 06:08:30.375 315 12472.30 106.00 54559.25 88888.00 2015-11-11 06:08:30.500 315 12472.27 105.97 54559.25 88888.00 2015-11-11 06:08:30.625 315 12472.27 105.97 54559.22 88888.00 2015-11-11 06:08:30.750 315 12472.25 105.97 54559.25 88888.00 2015-11-11 06:08:30.875 315 12472.33 106.03 54559.22 88888.00 2015-11-11 06:08:31.000 315 12472.33 106.08 54559.20 88888.00 2015-11-11 06:08:31.125 315 12472.27 106.03 54559.22 88888.00 2015-11-11 06:08:31.250 315 12472.23 106.03 54559.20 88888.00 2015-11-11 06:08:31.375 315 12472.23 106.05 54559.20 88888.00 2015-11-11 06:08:31.500 315 12472.25 106.08 54559.20 88888.00 2015-11-11 06:08:31.625 315 12472.30 106.10 54559.15 88888.00 2015-11-11 06:08:31.750 315 12472.33 106.10 54559.18 88888.00 2015-11-11 06:08:31.875 315 12472.27 106.17 54559.18 88888.00 2015-11-11 06:08:32.000 315 12472.25 106.17 54559.15 88888.00 2015-11-11 06:08:32.125 315 12472.30 106.20 54559.15 88888.00 2015-11-11 06:08:32.250 315 12472.20 106.17 54559.15 88888.00 2015-11-11 06:08:32.375 315 12472.20 106.20 54559.12 88888.00 2015-11-11 06:08:32.500 315 12472.12 106.25 54559.12 88888.00 2015-11-11 06:08:32.625 315 12472.15 106.28 54559.12 88888.00 2015-11-11 06:08:32.750 315 12472.10 106.28 54559.10 88888.00 2015-11-11 06:08:32.875 315 12472.02 106.25 54559.05 88888.00 2015-11-11 06:08:33.000 315 12472.02 106.25 54559.03 88888.00 2015-11-11 06:08:33.125 315 12472.08 106.28 54559.05 88888.00 2015-11-11 06:08:33.250 315 12472.08 106.28 54559.05 88888.00 2015-11-11 06:08:33.375 315 12472.10 106.30 54559.03 88888.00 2015-11-11 06:08:33.500 315 12472.08 106.33 54559.05 88888.00 2015-11-11 06:08:33.625 315 12472.12 106.33 54559.05 88888.00 2015-11-11 06:08:33.750 315 12472.17 106.30 54559.05 88888.00 2015-11-11 06:08:33.875 315 12472.17 106.33 54559.03 88888.00 2015-11-11 06:08:34.000 315 12472.17 106.33 54558.97 88888.00 2015-11-11 06:08:34.125 315 12472.12 106.35 54558.97 88888.00 2015-11-11 06:08:34.250 315 12472.08 106.38 54559.00 88888.00 2015-11-11 06:08:34.375 315 12472.10 106.40 54558.97 88888.00 2015-11-11 06:08:34.500 315 12472.12 106.42 54558.93 88888.00 2015-11-11 06:08:34.625 315 12472.12 106.45 54558.93 88888.00 2015-11-11 06:08:34.750 315 12472.12 106.47 54558.90 88888.00 2015-11-11 06:08:34.875 315 12472.12 106.53 54558.90 88888.00 2015-11-11 06:08:35.000 315 12472.12 106.50 54558.90 88888.00 2015-11-11 06:08:35.125 315 12472.10 106.53 54558.90 88888.00 2015-11-11 06:08:35.250 315 12472.02 106.53 54558.88 88888.00 2015-11-11 06:08:35.375 315 12472.05 106.55 54558.88 88888.00 2015-11-11 06:08:35.500 315 12472.02 106.55 54558.85 88888.00 2015-11-11 06:08:35.625 315 12472.00 106.58 54558.85 88888.00 2015-11-11 06:08:35.750 315 12472.05 106.62 54558.82 88888.00 2015-11-11 06:08:35.875 315 12472.10 106.62 54558.82 88888.00 2015-11-11 06:08:36.000 315 12472.08 106.67 54558.80 88888.00 2015-11-11 06:08:36.125 315 12472.05 106.67 54558.78 88888.00 2015-11-11 06:08:36.250 315 12472.02 106.65 54558.80 88888.00 2015-11-11 06:08:36.375 315 12472.08 106.65 54558.80 88888.00 2015-11-11 06:08:36.500 315 12472.08 106.70 54558.78 88888.00 2015-11-11 06:08:36.625 315 12472.00 106.72 54558.78 88888.00 2015-11-11 06:08:36.750 315 12471.98 106.70 54558.75 88888.00 2015-11-11 06:08:36.875 315 12472.00 106.75 54558.75 88888.00 2015-11-11 06:08:37.000 315 12472.00 106.75 54558.70 88888.00 2015-11-11 06:08:37.125 315 12471.98 106.80 54558.70 88888.00 2015-11-11 06:08:37.250 315 12471.95 106.78 54558.68 88888.00 2015-11-11 06:08:37.375 315 12472.05 106.80 54558.70 88888.00 2015-11-11 06:08:37.500 315 12472.05 106.88 54558.70 88888.00 2015-11-11 06:08:37.625 315 12472.05 106.92 54558.65 88888.00 2015-11-11 06:08:37.750 315 12472.05 106.92 54558.68 88888.00 2015-11-11 06:08:37.875 315 12472.08 106.92 54558.65 88888.00 2015-11-11 06:08:38.000 315 12472.10 106.97 54558.62 88888.00 2015-11-11 06:08:38.125 315 12472.10 107.05 54558.62 88888.00 2015-11-11 06:08:38.250 315 12472.02 107.05 54558.60 88888.00 2015-11-11 06:08:38.375 315 12472.00 107.08 54558.60 88888.00 2015-11-11 06:08:38.500 315 12472.02 107.10 54558.62 88888.00 2015-11-11 06:08:38.625 315 12472.08 107.12 54558.60 88888.00 2015-11-11 06:08:38.750 315 12472.10 107.20 54558.60 88888.00 2015-11-11 06:08:38.875 315 12472.05 107.25 54558.57 88888.00 2015-11-11 06:08:39.000 315 12472.02 107.28 54558.55 88888.00 2015-11-11 06:08:39.125 315 12472.00 107.30 54558.55 88888.00 2015-11-11 06:08:39.250 315 12472.00 107.35 54558.55 88888.00 2015-11-11 06:08:39.375 315 12472.05 107.35 54558.55 88888.00 2015-11-11 06:08:39.500 315 12472.02 107.40 54558.50 88888.00 2015-11-11 06:08:39.625 315 12472.05 107.45 54558.53 88888.00 2015-11-11 06:08:39.750 315 12472.08 107.47 54558.53 88888.00 2015-11-11 06:08:39.875 315 12472.08 107.55 54558.50 88888.00 2015-11-11 06:08:40.000 315 12472.08 107.60 54558.47 88888.00 2015-11-11 06:08:40.125 315 12472.10 107.62 54558.47 88888.00 2015-11-11 06:08:40.250 315 12472.08 107.62 54558.47 88888.00 2015-11-11 06:08:40.375 315 12472.08 107.67 54558.45 88888.00 2015-11-11 06:08:40.500 315 12472.15 107.72 54558.45 88888.00 2015-11-11 06:08:40.625 315 12472.15 107.78 54558.43 88888.00 2015-11-11 06:08:40.750 315 12472.15 107.88 54558.40 88888.00 2015-11-11 06:08:40.875 315 12472.10 107.92 54558.38 88888.00 2015-11-11 06:08:41.000 315 12472.08 107.92 54558.32 88888.00 2015-11-11 06:08:41.125 315 12472.08 108.00 54558.35 88888.00 2015-11-11 06:08:41.250 315 12472.08 108.05 54558.38 88888.00 2015-11-11 06:08:41.375 315 12472.08 108.10 54558.35 88888.00 2015-11-11 06:08:41.500 315 12472.08 108.12 54558.32 88888.00 2015-11-11 06:08:41.625 315 12472.10 108.20 54558.30 88888.00 2015-11-11 06:08:41.750 315 12472.12 108.25 54558.30 88888.00 2015-11-11 06:08:41.875 315 12472.12 108.30 54558.28 88888.00 2015-11-11 06:08:42.000 315 12472.15 108.35 54558.28 88888.00 2015-11-11 06:08:42.125 315 12472.23 108.42 54558.28 88888.00 2015-11-11 06:08:42.250 315 12472.20 108.47 54558.25 88888.00 2015-11-11 06:08:42.375 315 12472.17 108.53 54558.20 88888.00 2015-11-11 06:08:42.500 315 12472.15 108.58 54558.22 88888.00 2015-11-11 06:08:42.625 315 12472.17 108.62 54558.20 88888.00 2015-11-11 06:08:42.750 315 12472.17 108.67 54558.20 88888.00 2015-11-11 06:08:42.875 315 12472.23 108.72 54558.20 88888.00 2015-11-11 06:08:43.000 315 12472.25 108.80 54558.15 88888.00 2015-11-11 06:08:43.125 315 12472.30 108.85 54558.18 88888.00 2015-11-11 06:08:43.250 315 12472.27 108.90 54558.15 88888.00 2015-11-11 06:08:43.375 315 12472.33 108.97 54558.10 88888.00 2015-11-11 06:08:43.500 315 12472.35 109.05 54558.12 88888.00 2015-11-11 06:08:43.625 315 12472.38 109.12 54558.10 88888.00 2015-11-11 06:08:43.750 315 12472.38 109.15 54558.05 88888.00 2015-11-11 06:08:43.875 315 12472.42 109.22 54558.07 88888.00 2015-11-11 06:08:44.000 315 12472.42 109.33 54558.05 88888.00 2015-11-11 06:08:44.125 315 12472.45 109.38 54558.03 88888.00 2015-11-11 06:08:44.250 315 12472.48 109.45 54558.03 88888.00 2015-11-11 06:08:44.375 315 12472.48 109.55 54558.00 88888.00 2015-11-11 06:08:44.500 315 12472.50 109.58 54558.00 88888.00 2015-11-11 06:08:44.625 315 12472.52 109.62 54558.00 88888.00 2015-11-11 06:08:44.750 315 12472.58 109.70 54557.97 88888.00 2015-11-11 06:08:44.875 315 12472.58 109.78 54557.97 88888.00 2015-11-11 06:08:45.000 315 12472.52 109.83 54557.97 88888.00 2015-11-11 06:08:45.125 315 12472.55 109.90 54557.95 88888.00 2015-11-11 06:08:45.250 315 12472.60 109.95 54557.95 88888.00 2015-11-11 06:08:45.375 315 12472.70 110.00 54557.90 88888.00 2015-11-11 06:08:45.500 315 12472.70 110.03 54557.88 88888.00 2015-11-11 06:08:45.625 315 12472.65 110.10 54557.88 88888.00 2015-11-11 06:08:45.750 315 12472.65 110.15 54557.88 88888.00 2015-11-11 06:08:45.875 315 12472.75 110.28 54557.85 88888.00 2015-11-11 06:08:46.000 315 12472.77 110.38 54557.82 88888.00 2015-11-11 06:08:46.125 315 12472.75 110.42 54557.82 88888.00 2015-11-11 06:08:46.250 315 12472.77 110.50 54557.82 88888.00 2015-11-11 06:08:46.375 315 12472.88 110.58 54557.82 88888.00 2015-11-11 06:08:46.500 315 12472.92 110.60 54557.80 88888.00 2015-11-11 06:08:46.625 315 12472.83 110.67 54557.78 88888.00 2015-11-11 06:08:46.750 315 12472.75 110.72 54557.75 88888.00 2015-11-11 06:08:46.875 315 12472.83 110.80 54557.75 88888.00 2015-11-11 06:08:47.000 315 12472.88 110.88 54557.72 88888.00 2015-11-11 06:08:47.125 315 12472.85 110.95 54557.72 88888.00 2015-11-11 06:08:47.250 315 12472.83 111.00 54557.72 88888.00 2015-11-11 06:08:47.375 315 12472.88 111.05 54557.70 88888.00 2015-11-11 06:08:47.500 315 12472.92 111.12 54557.70 88888.00 2015-11-11 06:08:47.625 315 12472.90 111.20 54557.68 88888.00 2015-11-11 06:08:47.750 315 12472.88 111.25 54557.68 88888.00 2015-11-11 06:08:47.875 315 12472.90 111.28 54557.70 88888.00 2015-11-11 06:08:48.000 315 12472.88 111.33 54557.68 88888.00 2015-11-11 06:08:48.125 315 12472.88 111.38 54557.68 88888.00 2015-11-11 06:08:48.250 315 12472.88 111.45 54557.62 88888.00 2015-11-11 06:08:48.375 315 12472.90 111.50 54557.60 88888.00 2015-11-11 06:08:48.500 315 12472.90 111.53 54557.60 88888.00 2015-11-11 06:08:48.625 315 12472.95 111.62 54557.60 88888.00 2015-11-11 06:08:48.750 315 12473.00 111.70 54557.60 88888.00 2015-11-11 06:08:48.875 315 12473.05 111.78 54557.60 88888.00 2015-11-11 06:08:49.000 315 12473.02 111.83 54557.57 88888.00 2015-11-11 06:08:49.125 315 12473.02 111.90 54557.60 88888.00 2015-11-11 06:08:49.250 315 12473.00 111.97 54557.60 88888.00 2015-11-11 06:08:49.375 315 12473.05 112.00 54557.57 88888.00 2015-11-11 06:08:49.500 315 12473.00 112.03 54557.55 88888.00 2015-11-11 06:08:49.625 315 12473.05 112.08 54557.55 88888.00 2015-11-11 06:08:49.750 315 12473.02 112.20 54557.55 88888.00 2015-11-11 06:08:49.875 315 12473.02 112.28 54557.53 88888.00 2015-11-11 06:08:50.000 315 12472.95 112.35 54557.53 88888.00 2015-11-11 06:08:50.125 315 12472.95 112.35 54557.53 88888.00 2015-11-11 06:08:50.250 315 12472.98 112.40 54557.53 88888.00 2015-11-11 06:08:50.375 315 12473.05 112.47 54557.50 88888.00 2015-11-11 06:08:50.500 315 12472.98 112.55 54557.50 88888.00 2015-11-11 06:08:50.625 315 12472.98 112.62 54557.47 88888.00 2015-11-11 06:08:50.750 315 12473.02 112.72 54557.47 88888.00 2015-11-11 06:08:50.875 315 12473.02 112.75 54557.45 88888.00 2015-11-11 06:08:51.000 315 12473.02 112.78 54557.43 88888.00 2015-11-11 06:08:51.125 315 12473.05 112.85 54557.45 88888.00 2015-11-11 06:08:51.250 315 12473.05 112.92 54557.47 88888.00 2015-11-11 06:08:51.375 315 12473.08 113.03 54557.47 88888.00 2015-11-11 06:08:51.500 315 12473.05 113.05 54557.45 88888.00 2015-11-11 06:08:51.625 315 12473.00 113.05 54557.40 88888.00 2015-11-11 06:08:51.750 315 12472.98 113.15 54557.38 88888.00 2015-11-11 06:08:51.875 315 12473.05 113.22 54557.38 88888.00 2015-11-11 06:08:52.000 315 12473.12 113.28 54557.38 88888.00 2015-11-11 06:08:52.125 315 12473.17 113.35 54557.38 88888.00 2015-11-11 06:08:52.250 315 12473.20 113.40 54557.40 88888.00 2015-11-11 06:08:52.375 315 12473.27 113.47 54557.38 88888.00 2015-11-11 06:08:52.500 315 12473.27 113.58 54557.32 88888.00 2015-11-11 06:08:52.625 315 12473.30 113.67 54557.30 88888.00 2015-11-11 06:08:52.750 315 12473.25 113.70 54557.30 88888.00 2015-11-11 06:08:52.875 315 12473.27 113.80 54557.32 88888.00 2015-11-11 06:08:53.000 315 12473.33 113.80 54557.28 88888.00 2015-11-11 06:08:53.125 315 12473.33 113.90 54557.28 88888.00 2015-11-11 06:08:53.250 315 12473.27 113.97 54557.25 88888.00 2015-11-11 06:08:53.375 315 12473.35 114.03 54557.25 88888.00 2015-11-11 06:08:53.500 315 12473.40 114.12 54557.22 88888.00 2015-11-11 06:08:53.625 315 12473.42 114.20 54557.22 88888.00 2015-11-11 06:08:53.750 315 12473.55 114.28 54557.22 88888.00 2015-11-11 06:08:53.875 315 12473.52 114.33 54557.25 88888.00 2015-11-11 06:08:54.000 315 12473.52 114.38 54557.22 88888.00 2015-11-11 06:08:54.125 315 12473.60 114.45 54557.20 88888.00 2015-11-11 06:08:54.250 315 12473.65 114.50 54557.18 88888.00 2015-11-11 06:08:54.375 315 12473.67 114.58 54557.15 88888.00 2015-11-11 06:08:54.500 315 12473.73 114.62 54557.15 88888.00 2015-11-11 06:08:54.625 315 12473.73 114.70 54557.12 88888.00 2015-11-11 06:08:54.750 315 12473.75 114.80 54557.12 88888.00 2015-11-11 06:08:54.875 315 12473.83 114.88 54557.12 88888.00 2015-11-11 06:08:55.000 315 12473.80 114.95 54557.10 88888.00 2015-11-11 06:08:55.125 315 12473.83 115.03 54557.10 88888.00 2015-11-11 06:08:55.250 315 12473.80 115.08 54557.07 88888.00 2015-11-11 06:08:55.375 315 12473.83 115.15 54557.05 88888.00 2015-11-11 06:08:55.500 315 12473.83 115.25 54557.05 88888.00 2015-11-11 06:08:55.625 315 12473.83 115.30 54557.07 88888.00 2015-11-11 06:08:55.750 315 12473.88 115.38 54557.05 88888.00 2015-11-11 06:08:55.875 315 12473.95 115.42 54557.03 88888.00 2015-11-11 06:08:56.000 315 12473.98 115.50 54557.00 88888.00 2015-11-11 06:08:56.125 315 12474.05 115.58 54556.97 88888.00 2015-11-11 06:08:56.250 315 12474.02 115.65 54556.95 88888.00 2015-11-11 06:08:56.375 315 12474.02 115.70 54556.95 88888.00 2015-11-11 06:08:56.500 315 12474.05 115.75 54556.93 88888.00 2015-11-11 06:08:56.625 315 12474.10 115.80 54556.93 88888.00 2015-11-11 06:08:56.750 315 12474.15 115.90 54556.93 88888.00 2015-11-11 06:08:56.875 315 12474.17 115.97 54556.95 88888.00 2015-11-11 06:08:57.000 315 12474.23 116.03 54556.93 88888.00 2015-11-11 06:08:57.125 315 12474.23 116.08 54556.88 88888.00 2015-11-11 06:08:57.250 315 12474.25 116.15 54556.88 88888.00 2015-11-11 06:08:57.375 315 12474.25 116.25 54556.88 88888.00 2015-11-11 06:08:57.500 315 12474.25 116.30 54556.88 88888.00 2015-11-11 06:08:57.625 315 12474.27 116.35 54556.82 88888.00 2015-11-11 06:08:57.750 315 12474.33 116.45 54556.82 88888.00 2015-11-11 06:08:57.875 315 12474.38 116.58 54556.82 88888.00 2015-11-11 06:08:58.000 315 12474.40 116.62 54556.80 88888.00 2015-11-11 06:08:58.125 315 12474.50 116.70 54556.78 88888.00 2015-11-11 06:08:58.250 315 12474.58 116.72 54556.80 88888.00 2015-11-11 06:08:58.375 315 12474.60 116.78 54556.80 88888.00 2015-11-11 06:08:58.500 315 12474.58 116.83 54556.78 88888.00 2015-11-11 06:08:58.625 315 12474.65 116.95 54556.78 88888.00 2015-11-11 06:08:58.750 315 12474.77 117.03 54556.75 88888.00 2015-11-11 06:08:58.875 315 12474.85 117.12 54556.75 88888.00 2015-11-11 06:08:59.000 315 12474.85 117.20 54556.72 88888.00 2015-11-11 06:08:59.125 315 12474.83 117.25 54556.72 88888.00 2015-11-11 06:08:59.250 315 12474.83 117.28 54556.70 88888.00 2015-11-11 06:08:59.375 315 12474.88 117.33 54556.70 88888.00 2015-11-11 06:08:59.500 315 12474.95 117.42 54556.70 88888.00 2015-11-11 06:08:59.625 315 12475.00 117.50 54556.68 88888.00 2015-11-11 06:08:59.750 315 12474.98 117.58 54556.65 88888.00 2015-11-11 06:08:59.875 315 12475.02 117.65 54556.68 88888.00 2015-11-11 06:09:00.000 315 12475.02 117.70 54556.62 88888.00 2015-11-11 06:09:00.125 315 12475.08 117.78 54556.62 88888.00 2015-11-11 06:09:00.250 315 12475.17 117.90 54556.62 88888.00 2015-11-11 06:09:00.375 315 12475.27 117.97 54556.60 88888.00 2015-11-11 06:09:00.500 315 12475.30 118.00 54556.57 88888.00 2015-11-11 06:09:00.625 315 12475.35 118.08 54556.55 88888.00 2015-11-11 06:09:00.750 315 12475.35 118.17 54556.57 88888.00 2015-11-11 06:09:00.875 315 12475.40 118.28 54556.55 88888.00 2015-11-11 06:09:01.000 315 12475.42 118.35 54556.55 88888.00 2015-11-11 06:09:01.125 315 12475.48 118.40 54556.55 88888.00 2015-11-11 06:09:01.250 315 12475.45 118.42 54556.50 88888.00 2015-11-11 06:09:01.375 315 12475.58 118.55 54556.50 88888.00 2015-11-11 06:09:01.500 315 12475.65 118.62 54556.50 88888.00 2015-11-11 06:09:01.625 315 12475.73 118.72 54556.50 88888.00 2015-11-11 06:09:01.750 315 12475.75 118.80 54556.47 88888.00 2015-11-11 06:09:01.875 315 12475.80 118.85 54556.47 88888.00 2015-11-11 06:09:02.000 315 12475.85 118.92 54556.47 88888.00 2015-11-11 06:09:02.125 315 12475.95 119.03 54556.45 88888.00 2015-11-11 06:09:02.250 315 12475.92 119.10 54556.43 88888.00 2015-11-11 06:09:02.375 315 12475.92 119.17 54556.43 88888.00 2015-11-11 06:09:02.500 315 12476.00 119.22 54556.40 88888.00 2015-11-11 06:09:02.625 315 12476.08 119.30 54556.38 88888.00 2015-11-11 06:09:02.750 315 12476.17 119.38 54556.35 88888.00 2015-11-11 06:09:02.875 315 12476.25 119.42 54556.38 88888.00 2015-11-11 06:09:03.000 315 12476.25 119.47 54556.35 88888.00 2015-11-11 06:09:03.125 315 12476.30 119.55 54556.32 88888.00 2015-11-11 06:09:03.250 315 12476.38 119.65 54556.35 88888.00 2015-11-11 06:09:03.375 315 12476.45 119.70 54556.30 88888.00 2015-11-11 06:09:03.500 315 12476.45 119.83 54556.30 88888.00 2015-11-11 06:09:03.625 315 12476.48 119.88 54556.28 88888.00 2015-11-11 06:09:03.750 315 12476.60 119.92 54556.25 88888.00 2015-11-11 06:09:03.875 315 12476.58 119.97 54556.25 88888.00 2015-11-11 06:09:04.000 315 12476.60 120.05 54556.28 88888.00 2015-11-11 06:09:04.125 315 12476.62 120.17 54556.25 88888.00 2015-11-11 06:09:04.250 315 12476.65 120.22 54556.25 88888.00 2015-11-11 06:09:04.375 315 12476.80 120.33 54556.25 88888.00 2015-11-11 06:09:04.500 315 12476.83 120.38 54556.25 88888.00 2015-11-11 06:09:04.625 315 12476.85 120.45 54556.22 88888.00 2015-11-11 06:09:04.750 315 12476.88 120.50 54556.20 88888.00 2015-11-11 06:09:04.875 315 12476.92 120.58 54556.18 88888.00 2015-11-11 06:09:05.000 315 12476.98 120.60 54556.15 88888.00 2015-11-11 06:09:05.125 315 12477.08 120.70 54556.18 88888.00 2015-11-11 06:09:05.250 315 12477.10 120.78 54556.18 88888.00 2015-11-11 06:09:05.375 315 12477.17 120.83 54556.18 88888.00 2015-11-11 06:09:05.500 315 12477.27 120.92 54556.15 88888.00 2015-11-11 06:09:05.625 315 12477.35 121.03 54556.18 88888.00 2015-11-11 06:09:05.750 315 12477.33 121.10 54556.15 88888.00 2015-11-11 06:09:05.875 315 12477.35 121.17 54556.15 88888.00 2015-11-11 06:09:06.000 315 12477.48 121.25 54556.15 88888.00 2015-11-11 06:09:06.125 315 12477.52 121.30 54556.12 88888.00 2015-11-11 06:09:06.250 315 12477.52 121.35 54556.12 88888.00 2015-11-11 06:09:06.375 315 12477.55 121.42 54556.12 88888.00 2015-11-11 06:09:06.500 315 12477.55 121.53 54556.12 88888.00 2015-11-11 06:09:06.625 315 12477.55 121.60 54556.10 88888.00 2015-11-11 06:09:06.750 315 12477.55 121.72 54556.10 88888.00 2015-11-11 06:09:06.875 315 12477.60 121.78 54556.10 88888.00 2015-11-11 06:09:07.000 315 12477.70 121.83 54556.07 88888.00 2015-11-11 06:09:07.125 315 12477.67 121.92 54556.10 88888.00 2015-11-11 06:09:07.250 315 12477.67 122.03 54556.12 88888.00 2015-11-11 06:09:07.375 315 12477.70 122.12 54556.10 88888.00 2015-11-11 06:09:07.500 315 12477.73 122.20 54556.10 88888.00 2015-11-11 06:09:07.625 315 12477.77 122.28 54556.10 88888.00 2015-11-11 06:09:07.750 315 12477.83 122.38 54556.10 88888.00 2015-11-11 06:09:07.875 315 12477.73 122.45 54556.10 88888.00 2015-11-11 06:09:08.000 315 12477.73 122.58 54556.10 88888.00 2015-11-11 06:09:08.125 315 12477.73 122.67 54556.07 88888.00 2015-11-11 06:09:08.250 315 12477.67 122.78 54556.10 88888.00 2015-11-11 06:09:08.375 315 12477.73 122.88 54556.12 88888.00 2015-11-11 06:09:08.500 315 12477.73 123.03 54556.10 88888.00 2015-11-11 06:09:08.625 315 12477.73 123.15 54556.10 88888.00 2015-11-11 06:09:08.750 315 12477.73 123.22 54556.10 88888.00 2015-11-11 06:09:08.875 315 12477.70 123.33 54556.10 88888.00 2015-11-11 06:09:09.000 315 12477.70 123.45 54556.07 88888.00 2015-11-11 06:09:09.125 315 12477.70 123.60 54556.05 88888.00 2015-11-11 06:09:09.250 315 12477.70 123.70 54556.07 88888.00 2015-11-11 06:09:09.375 315 12477.70 123.80 54556.07 88888.00 2015-11-11 06:09:09.500 315 12477.62 123.92 54556.10 88888.00 2015-11-11 06:09:09.625 315 12477.65 124.03 54556.10 88888.00 2015-11-11 06:09:09.750 315 12477.75 124.12 54556.07 88888.00 2015-11-11 06:09:09.875 315 12477.75 124.22 54556.07 88888.00 2015-11-11 06:09:10.000 315 12477.70 124.33 54556.07 88888.00 2015-11-11 06:09:10.125 315 12477.65 124.42 54556.07 88888.00 2015-11-11 06:09:10.250 315 12477.62 124.58 54556.10 88888.00 2015-11-11 06:09:10.375 315 12477.67 124.67 54556.07 88888.00 2015-11-11 06:09:10.500 315 12477.67 124.75 54556.10 88888.00 2015-11-11 06:09:10.625 315 12477.70 124.85 54556.07 88888.00 2015-11-11 06:09:10.750 315 12477.73 124.92 54556.07 88888.00 2015-11-11 06:09:10.875 315 12477.77 125.00 54556.10 88888.00 2015-11-11 06:09:11.000 315 12477.77 125.10 54556.10 88888.00 2015-11-11 06:09:11.125 315 12477.88 125.25 54556.10 88888.00 2015-11-11 06:09:11.250 315 12477.85 125.33 54556.05 88888.00 2015-11-11 06:09:11.375 315 12477.80 125.38 54556.05 88888.00 2015-11-11 06:09:11.500 315 12477.77 125.42 54556.05 88888.00 2015-11-11 06:09:11.625 315 12477.77 125.50 54556.05 88888.00 2015-11-11 06:09:11.750 315 12477.80 125.58 54556.03 88888.00 2015-11-11 06:09:11.875 315 12477.80 125.60 54556.03 88888.00 2015-11-11 06:09:12.000 315 12477.83 125.70 54556.03 88888.00 2015-11-11 06:09:12.125 315 12477.83 125.72 54556.03 88888.00 2015-11-11 06:09:12.250 315 12477.88 125.80 54556.03 88888.00 2015-11-11 06:09:12.375 315 12477.85 125.85 54556.03 88888.00 2015-11-11 06:09:12.500 315 12477.80 125.88 54556.03 88888.00 2015-11-11 06:09:12.625 315 12477.80 125.92 54556.00 88888.00 2015-11-11 06:09:12.750 315 12477.88 125.97 54556.00 88888.00 2015-11-11 06:09:12.875 315 12477.95 126.00 54556.00 88888.00 2015-11-11 06:09:13.000 315 12478.02 126.03 54555.97 88888.00 2015-11-11 06:09:13.125 315 12477.98 126.08 54555.97 88888.00 2015-11-11 06:09:13.250 315 12477.92 126.10 54556.00 88888.00 2015-11-11 06:09:13.375 315 12477.95 126.15 54556.00 88888.00 2015-11-11 06:09:13.500 315 12478.00 126.08 54555.95 88888.00 2015-11-11 06:09:13.625 315 12478.05 126.05 54555.97 88888.00 2015-11-11 06:09:13.750 315 12478.15 126.08 54555.97 88888.00 2015-11-11 06:09:13.875 315 12478.17 126.10 54555.97 88888.00 2015-11-11 06:09:14.000 315 12478.30 126.12 54555.95 88888.00 2015-11-11 06:09:14.125 315 12478.35 126.12 54555.93 88888.00 2015-11-11 06:09:14.250 315 12478.35 126.10 54555.93 88888.00 2015-11-11 06:09:14.375 315 12478.40 126.08 54555.93 88888.00 2015-11-11 06:09:14.500 315 12478.45 126.05 54555.93 88888.00 2015-11-11 06:09:14.625 315 12478.55 126.05 54555.93 88888.00 2015-11-11 06:09:14.750 315 12478.60 126.08 54555.95 88888.00 2015-11-11 06:09:14.875 315 12478.70 126.10 54555.93 88888.00 2015-11-11 06:09:15.000 315 12478.73 126.08 54555.90 88888.00 2015-11-11 06:09:15.125 315 12478.62 126.05 54555.90 88888.00 2015-11-11 06:09:15.250 315 12478.70 126.00 54555.93 88888.00 2015-11-11 06:09:15.375 315 12478.88 126.00 54555.90 88888.00 2015-11-11 06:09:15.500 315 12479.00 125.92 54555.90 88888.00 2015-11-11 06:09:15.625 315 12479.05 125.85 54555.90 88888.00 2015-11-11 06:09:15.750 315 12479.15 125.83 54555.90 88888.00 2015-11-11 06:09:15.875 315 12479.27 125.83 54555.90 88888.00 2015-11-11 06:09:16.000 315 12479.35 125.78 54555.85 88888.00 2015-11-11 06:09:16.125 315 12479.42 125.72 54555.88 88888.00 2015-11-11 06:09:16.250 315 12479.45 125.67 54555.88 88888.00 2015-11-11 06:09:16.375 315 12479.52 125.65 54555.88 88888.00 2015-11-11 06:09:16.500 315 12479.65 125.58 54555.85 88888.00 2015-11-11 06:09:16.625 315 12479.73 125.58 54555.88 88888.00 2015-11-11 06:09:16.750 315 12479.75 125.50 54555.85 88888.00 2015-11-11 06:09:16.875 315 12479.77 125.45 54555.85 88888.00 2015-11-11 06:09:17.000 315 12479.90 125.45 54555.82 88888.00 2015-11-11 06:09:17.125 315 12480.05 125.40 54555.82 88888.00 2015-11-11 06:09:17.250 315 12480.10 125.28 54555.85 88888.00 2015-11-11 06:09:17.375 315 12480.15 125.25 54555.82 88888.00 2015-11-11 06:09:17.500 315 12480.25 125.22 54555.85 88888.00 2015-11-11 06:09:17.625 315 12480.35 125.17 54555.85 88888.00 2015-11-11 06:09:17.750 315 12480.45 125.10 54555.82 88888.00 2015-11-11 06:09:17.875 315 12480.60 125.08 54555.85 88888.00 2015-11-11 06:09:18.000 315 12480.70 125.03 54555.82 88888.00 2015-11-11 06:09:18.125 315 12480.73 124.95 54555.80 88888.00 2015-11-11 06:09:18.250 315 12480.75 124.88 54555.82 88888.00 2015-11-11 06:09:18.375 315 12480.85 124.85 54555.85 88888.00 2015-11-11 06:09:18.500 315 12480.92 124.83 54555.85 88888.00 2015-11-11 06:09:18.625 315 12480.98 124.78 54555.88 88888.00 2015-11-11 06:09:18.750 315 12481.05 124.72 54555.88 88888.00 2015-11-11 06:09:18.875 315 12481.10 124.67 54555.85 88888.00 2015-11-11 06:09:19.000 315 12481.10 124.58 54555.85 88888.00 2015-11-11 06:09:19.125 315 12481.15 124.55 54555.85 88888.00 2015-11-11 06:09:19.250 315 12481.27 124.47 54555.85 88888.00 2015-11-11 06:09:19.375 315 12481.38 124.40 54555.82 88888.00 2015-11-11 06:09:19.500 315 12481.50 124.35 54555.80 88888.00 2015-11-11 06:09:19.625 315 12481.58 124.30 54555.82 88888.00 2015-11-11 06:09:19.750 315 12481.67 124.28 54555.85 88888.00 2015-11-11 06:09:19.875 315 12481.73 124.17 54555.85 88888.00 2015-11-11 06:09:20.000 315 12481.80 124.10 54555.82 88888.00 2015-11-11 06:09:20.125 315 12481.92 124.08 54555.82 88888.00 2015-11-11 06:09:20.250 315 12482.02 124.03 54555.82 88888.00 2015-11-11 06:09:20.375 315 12482.08 123.95 54555.85 88888.00 2015-11-11 06:09:20.500 315 12482.15 123.95 54555.88 88888.00 2015-11-11 06:09:20.625 315 12482.25 123.88 54555.85 88888.00 2015-11-11 06:09:20.750 315 12482.33 123.83 54555.85 88888.00 2015-11-11 06:09:20.875 315 12482.35 123.72 54555.85 88888.00 2015-11-11 06:09:21.000 315 12482.40 123.72 54555.85 88888.00 2015-11-11 06:09:21.125 315 12482.52 123.67 54555.88 88888.00 2015-11-11 06:09:21.250 315 12482.58 123.65 54555.90 88888.00 2015-11-11 06:09:21.375 315 12482.62 123.62 54555.90 88888.00 2015-11-11 06:09:21.500 315 12482.62 123.58 54555.90 88888.00 2015-11-11 06:09:21.625 315 12482.70 123.55 54555.90 88888.00 2015-11-11 06:09:21.750 315 12482.85 123.47 54555.90 88888.00 2015-11-11 06:09:21.875 315 12482.95 123.45 54555.95 88888.00 2015-11-11 06:09:22.000 315 12483.02 123.42 54555.95 88888.00 2015-11-11 06:09:22.125 315 12483.12 123.38 54555.95 88888.00 2015-11-11 06:09:22.250 315 12483.20 123.35 54555.95 88888.00 2015-11-11 06:09:22.375 315 12483.25 123.33 54555.95 88888.00 2015-11-11 06:09:22.500 315 12483.30 123.30 54555.95 88888.00 2015-11-11 06:09:22.625 315 12483.40 123.28 54555.95 88888.00 2015-11-11 06:09:22.750 315 12483.45 123.25 54555.95 88888.00 2015-11-11 06:09:22.875 315 12483.42 123.20 54555.95 88888.00 2015-11-11 06:09:23.000 315 12483.42 123.15 54555.93 88888.00 2015-11-11 06:09:23.125 315 12483.55 123.20 54555.95 88888.00 2015-11-11 06:09:23.250 315 12483.70 123.20 54555.97 88888.00 2015-11-11 06:09:23.375 315 12483.80 123.20 54556.00 88888.00 2015-11-11 06:09:23.500 315 12483.83 123.15 54556.03 88888.00 2015-11-11 06:09:23.625 315 12483.88 123.12 54556.03 88888.00 2015-11-11 06:09:23.750 315 12483.98 123.08 54556.03 88888.00 2015-11-11 06:09:23.875 315 12484.02 123.05 54556.05 88888.00 2015-11-11 06:09:24.000 315 12484.00 123.05 54556.05 88888.00 2015-11-11 06:09:24.125 315 12484.05 123.08 54556.05 88888.00 2015-11-11 06:09:24.250 315 12484.15 123.08 54556.05 88888.00 2015-11-11 06:09:24.375 315 12484.23 123.08 54556.03 88888.00 2015-11-11 06:09:24.500 315 12484.27 123.05 54556.03 88888.00 2015-11-11 06:09:24.625 315 12484.25 123.05 54556.05 88888.00 2015-11-11 06:09:24.750 315 12484.27 123.05 54556.07 88888.00 2015-11-11 06:09:24.875 315 12484.35 123.05 54556.07 88888.00 2015-11-11 06:09:25.000 315 12484.40 123.08 54556.07 88888.00 2015-11-11 06:09:25.125 315 12484.38 123.10 54556.10 88888.00 2015-11-11 06:09:25.250 315 12484.38 123.08 54556.12 88888.00 2015-11-11 06:09:25.375 315 12484.45 123.05 54556.12 88888.00 2015-11-11 06:09:25.500 315 12484.48 123.05 54556.15 88888.00 2015-11-11 06:09:25.625 315 12484.45 123.05 54556.18 88888.00 2015-11-11 06:09:25.750 315 12484.48 123.05 54556.18 88888.00 2015-11-11 06:09:25.875 315 12484.55 123.08 54556.20 88888.00 2015-11-11 06:09:26.000 315 12484.55 123.10 54556.20 88888.00 2015-11-11 06:09:26.125 315 12484.50 123.08 54556.22 88888.00 2015-11-11 06:09:26.250 315 12484.52 123.05 54556.28 88888.00 2015-11-11 06:09:26.375 315 12484.52 123.10 54556.32 88888.00 2015-11-11 06:09:26.500 315 12484.55 123.08 54556.30 88888.00 2015-11-11 06:09:26.625 315 12484.55 123.10 54556.32 88888.00 2015-11-11 06:09:26.750 315 12484.55 123.12 54556.35 88888.00 2015-11-11 06:09:26.875 315 12484.55 123.10 54556.35 88888.00 2015-11-11 06:09:27.000 315 12484.58 123.10 54556.38 88888.00 2015-11-11 06:09:27.125 315 12484.55 123.12 54556.43 88888.00 2015-11-11 06:09:27.250 315 12484.48 123.08 54556.45 88888.00 2015-11-11 06:09:27.375 315 12484.48 123.08 54556.47 88888.00 2015-11-11 06:09:27.500 315 12484.50 123.08 54556.47 88888.00 2015-11-11 06:09:27.625 315 12484.50 123.10 54556.53 88888.00 2015-11-11 06:09:27.750 315 12484.48 123.10 54556.57 88888.00 2015-11-11 06:09:27.875 315 12484.48 123.08 54556.57 88888.00 2015-11-11 06:09:28.000 315 12484.40 123.05 54556.60 88888.00 2015-11-11 06:09:28.125 315 12484.33 123.00 54556.65 88888.00 2015-11-11 06:09:28.250 315 12484.35 122.95 54556.70 88888.00 2015-11-11 06:09:28.375 315 12484.40 122.95 54556.72 88888.00 2015-11-11 06:09:28.500 315 12484.35 123.00 54556.75 88888.00 2015-11-11 06:09:28.625 315 12484.33 122.95 54556.78 88888.00 2015-11-11 06:09:28.750 315 12484.23 122.88 54556.78 88888.00 2015-11-11 06:09:28.875 315 12484.12 122.85 54556.82 88888.00 2015-11-11 06:09:29.000 315 12484.05 122.88 54556.85 88888.00 2015-11-11 06:09:29.125 315 12484.05 122.92 54556.90 88888.00 2015-11-11 06:09:29.250 315 12483.98 122.83 54556.90 88888.00 2015-11-11 06:09:29.375 315 12483.92 122.80 54556.93 88888.00 2015-11-11 06:09:29.500 315 12483.88 122.83 54556.95 88888.00 2015-11-11 06:09:29.625 315 12483.90 122.85 54557.00 88888.00 2015-11-11 06:09:29.750 315 12483.88 122.83 54557.05 88888.00 2015-11-11 06:09:29.875 315 12483.85 122.85 54557.07 88888.00 2015-11-11 06:09:30.000 315 12483.77 122.83 54557.10 88888.00 2015-11-11 06:09:30.125 315 12483.70 122.78 54557.15 88888.00 2015-11-11 06:09:30.250 315 12483.65 122.78 54557.20 88888.00 2015-11-11 06:09:30.375 315 12483.60 122.75 54557.22 88888.00 2015-11-11 06:09:30.500 315 12483.52 122.72 54557.28 88888.00 2015-11-11 06:09:30.625 315 12483.42 122.72 54557.32 88888.00 2015-11-11 06:09:30.750 315 12483.38 122.75 54557.38 88888.00 2015-11-11 06:09:30.875 315 12483.30 122.70 54557.38 88888.00 2015-11-11 06:09:31.000 315 12483.23 122.67 54557.40 88888.00 2015-11-11 06:09:31.125 315 12483.17 122.67 54557.47 88888.00 2015-11-11 06:09:31.250 315 12483.08 122.70 54557.53 88888.00 2015-11-11 06:09:31.375 315 12483.10 122.67 54557.53 88888.00 2015-11-11 06:09:31.500 315 12483.05 122.60 54557.55 88888.00 2015-11-11 06:09:31.625 315 12483.02 122.62 54557.62 88888.00 2015-11-11 06:09:31.750 315 12482.92 122.62 54557.62 88888.00 2015-11-11 06:09:31.875 315 12482.88 122.62 54557.70 88888.00 2015-11-11 06:09:32.000 315 12482.77 122.65 54557.75 88888.00 2015-11-11 06:09:32.125 315 12482.70 122.62 54557.80 88888.00 2015-11-11 06:09:32.250 315 12482.62 122.62 54557.82 88888.00 2015-11-11 06:09:32.375 315 12482.60 122.62 54557.85 88888.00 2015-11-11 06:09:32.500 315 12482.42 122.58 54557.88 88888.00 2015-11-11 06:09:32.625 315 12482.35 122.58 54557.93 88888.00 2015-11-11 06:09:32.750 315 12482.33 122.60 54557.97 88888.00 2015-11-11 06:09:32.875 315 12482.25 122.60 54558.00 88888.00 2015-11-11 06:09:33.000 315 12482.17 122.60 54558.03 88888.00 2015-11-11 06:09:33.125 315 12482.08 122.60 54558.10 88888.00 2015-11-11 06:09:33.250 315 12482.05 122.62 54558.15 88888.00 2015-11-11 06:09:33.375 315 12482.10 122.65 54558.18 88888.00 2015-11-11 06:09:33.500 315 12482.05 122.62 54558.22 88888.00 2015-11-11 06:09:33.625 315 12481.95 122.65 54558.28 88888.00 2015-11-11 06:09:33.750 315 12481.85 122.67 54558.30 88888.00 2015-11-11 06:09:33.875 315 12481.77 122.70 54558.35 88888.00 2015-11-11 06:09:34.000 315 12481.70 122.70 54558.35 88888.00 2015-11-11 06:09:34.125 315 12481.70 122.75 54558.43 88888.00 2015-11-11 06:09:34.250 315 12481.60 122.75 54558.45 88888.00 2015-11-11 06:09:34.375 315 12481.48 122.78 54558.47 88888.00 2015-11-11 06:09:34.500 315 12481.48 122.80 54558.50 88888.00 2015-11-11 06:09:34.625 315 12481.50 122.83 54558.55 88888.00 2015-11-11 06:09:34.750 315 12481.40 122.85 54558.60 88888.00 2015-11-11 06:09:34.875 315 12481.30 122.88 54558.62 88888.00 2015-11-11 06:09:35.000 315 12481.25 122.95 54558.68 88888.00 2015-11-11 06:09:35.125 315 12481.20 122.97 54558.72 88888.00 2015-11-11 06:09:35.250 315 12481.10 122.97 54558.78 88888.00 2015-11-11 06:09:35.375 315 12481.05 122.97 54558.78 88888.00 2015-11-11 06:09:35.500 315 12481.00 123.03 54558.78 88888.00 2015-11-11 06:09:35.625 315 12481.02 123.12 54558.85 88888.00 2015-11-11 06:09:35.750 315 12480.98 123.17 54558.88 88888.00 2015-11-11 06:09:35.875 315 12480.90 123.20 54558.90 88888.00 2015-11-11 06:09:36.000 315 12480.85 123.28 54558.93 88888.00 2015-11-11 06:09:36.125 315 12480.85 123.30 54558.97 88888.00 2015-11-11 06:09:36.250 315 12480.83 123.38 54559.03 88888.00 2015-11-11 06:09:36.375 315 12480.77 123.42 54559.05 88888.00 2015-11-11 06:09:36.500 315 12480.73 123.50 54559.07 88888.00 2015-11-11 06:09:36.625 315 12480.73 123.58 54559.07 88888.00 2015-11-11 06:09:36.750 315 12480.73 123.62 54559.12 88888.00 2015-11-11 06:09:36.875 315 12480.67 123.65 54559.15 88888.00 2015-11-11 06:09:37.000 315 12480.62 123.70 54559.18 88888.00 2015-11-11 06:09:37.125 315 12480.65 123.78 54559.20 88888.00 2015-11-11 06:09:37.250 315 12480.58 123.78 54559.22 88888.00 2015-11-11 06:09:37.375 315 12480.52 123.85 54559.22 88888.00 2015-11-11 06:09:37.500 315 12480.50 123.90 54559.30 88888.00 2015-11-11 06:09:37.625 315 12480.48 123.92 54559.32 88888.00 2015-11-11 06:09:37.750 315 12480.42 124.00 54559.32 88888.00 2015-11-11 06:09:37.875 315 12480.38 124.05 54559.35 88888.00 2015-11-11 06:09:38.000 315 12480.33 124.08 54559.38 88888.00 2015-11-11 06:09:38.125 315 12480.35 124.12 54559.40 88888.00 2015-11-11 06:09:38.250 315 12480.35 124.17 54559.43 88888.00 2015-11-11 06:09:38.375 315 12480.40 124.25 54559.47 88888.00 2015-11-11 06:09:38.500 315 12480.33 124.35 54559.53 88888.00 2015-11-11 06:09:38.625 315 12480.23 124.35 54559.53 88888.00 2015-11-11 06:09:38.750 315 12480.20 124.40 54559.57 88888.00 2015-11-11 06:09:38.875 315 12480.17 124.47 54559.57 88888.00 2015-11-11 06:09:39.000 315 12480.08 124.55 54559.55 88888.00 2015-11-11 06:09:39.125 315 12479.95 124.53 54559.57 88888.00 2015-11-11 06:09:39.250 315 12479.88 124.55 54559.65 88888.00 2015-11-11 06:09:39.375 315 12479.88 124.67 54559.70 88888.00 2015-11-11 06:09:39.500 315 12479.83 124.72 54559.72 88888.00 2015-11-11 06:09:39.625 315 12479.77 124.78 54559.75 88888.00 2015-11-11 06:09:39.750 315 12479.73 124.80 54559.78 88888.00 2015-11-11 06:09:39.875 315 12479.73 124.80 54559.80 88888.00 2015-11-11 06:09:40.000 315 12479.67 124.80 54559.82 88888.00 2015-11-11 06:09:40.125 315 12479.62 124.83 54559.85 88888.00 2015-11-11 06:09:40.250 315 12479.55 124.88 54559.90 88888.00 2015-11-11 06:09:40.375 315 12479.52 124.92 54559.93 88888.00 2015-11-11 06:09:40.500 315 12479.50 124.95 54559.95 88888.00 2015-11-11 06:09:40.625 315 12479.45 124.97 54559.95 88888.00 2015-11-11 06:09:40.750 315 12479.48 124.97 54559.97 88888.00 2015-11-11 06:09:40.875 315 12479.50 125.00 54560.03 88888.00 2015-11-11 06:09:41.000 315 12479.45 125.03 54560.05 88888.00 2015-11-11 06:09:41.125 315 12479.38 125.08 54560.05 88888.00 2015-11-11 06:09:41.250 315 12479.30 125.15 54560.07 88888.00 2015-11-11 06:09:41.375 315 12479.30 125.20 54560.10 88888.00 2015-11-11 06:09:41.500 315 12479.17 125.20 54560.12 88888.00 2015-11-11 06:09:41.625 315 12479.15 125.25 54560.15 88888.00 2015-11-11 06:09:41.750 315 12479.12 125.30 54560.18 88888.00 2015-11-11 06:09:41.875 315 12479.05 125.30 54560.20 88888.00 2015-11-11 06:09:42.000 315 12479.00 125.30 54560.20 88888.00 2015-11-11 06:09:42.125 315 12478.95 125.33 54560.25 88888.00 2015-11-11 06:09:42.250 315 12478.88 125.33 54560.28 88888.00 2015-11-11 06:09:42.375 315 12478.85 125.35 54560.30 88888.00 2015-11-11 06:09:42.500 315 12478.77 125.35 54560.30 88888.00 2015-11-11 06:09:42.625 315 12478.65 125.40 54560.32 88888.00 2015-11-11 06:09:42.750 315 12478.58 125.45 54560.40 88888.00 2015-11-11 06:09:42.875 315 12478.58 125.53 54560.45 88888.00 2015-11-11 06:09:43.000 315 12478.50 125.53 54560.45 88888.00 2015-11-11 06:09:43.125 315 12478.40 125.55 54560.47 88888.00 2015-11-11 06:09:43.250 315 12478.33 125.53 54560.47 88888.00 2015-11-11 06:09:43.375 315 12478.33 125.55 54560.50 88888.00 2015-11-11 06:09:43.500 315 12478.23 125.58 54560.55 88888.00 2015-11-11 06:09:43.625 315 12478.10 125.62 54560.57 88888.00 2015-11-11 06:09:43.750 315 12478.05 125.65 54560.65 88888.00 2015-11-11 06:09:43.875 315 12477.92 125.67 54560.68 88888.00 2015-11-11 06:09:44.000 315 12477.80 125.65 54560.68 88888.00 2015-11-11 06:09:44.125 315 12477.73 125.67 54560.70 88888.00 2015-11-11 06:09:44.250 315 12477.73 125.72 54560.75 88888.00 2015-11-11 06:09:44.375 315 12477.73 125.75 54560.78 88888.00 2015-11-11 06:09:44.500 315 12477.55 125.72 54560.80 88888.00 2015-11-11 06:09:44.625 315 12477.40 125.78 54560.82 88888.00 2015-11-11 06:09:44.750 315 12477.33 125.85 54560.85 88888.00 2015-11-11 06:09:44.875 315 12477.23 125.88 54560.88 88888.00 2015-11-11 06:09:45.000 315 12477.12 125.92 54560.90 88888.00 2015-11-11 06:09:45.125 315 12477.02 125.92 54560.95 88888.00 2015-11-11 06:09:45.250 315 12476.90 126.00 54561.00 88888.00 2015-11-11 06:09:45.375 315 12476.77 126.05 54561.03 88888.00 2015-11-11 06:09:45.500 315 12476.65 126.03 54561.05 88888.00 2015-11-11 06:09:45.625 315 12476.55 126.03 54561.07 88888.00 2015-11-11 06:09:45.750 315 12476.48 126.05 54561.12 88888.00 2015-11-11 06:09:45.875 315 12476.35 126.08 54561.18 88888.00 2015-11-11 06:09:46.000 315 12476.25 126.12 54561.20 88888.00 2015-11-11 06:09:46.125 315 12476.12 126.15 54561.20 88888.00 2015-11-11 06:09:46.250 315 12476.00 126.15 54561.28 88888.00 2015-11-11 06:09:46.375 315 12475.92 126.20 54561.30 88888.00 2015-11-11 06:09:46.500 315 12475.80 126.28 54561.32 88888.00 2015-11-11 06:09:46.625 315 12475.62 126.30 54561.35 88888.00 2015-11-11 06:09:46.750 315 12475.48 126.30 54561.38 88888.00 2015-11-11 06:09:46.875 315 12475.35 126.30 54561.43 88888.00 2015-11-11 06:09:47.000 315 12475.23 126.30 54561.45 88888.00 2015-11-11 06:09:47.125 315 12475.05 126.33 54561.47 88888.00 2015-11-11 06:09:47.250 315 12474.92 126.38 54561.53 88888.00 2015-11-11 06:09:47.375 315 12474.80 126.40 54561.50 88888.00 2015-11-11 06:09:47.500 315 12474.60 126.42 54561.55 88888.00 2015-11-11 06:09:47.625 315 12474.45 126.45 54561.60 88888.00 2015-11-11 06:09:47.750 315 12474.38 126.45 54561.65 88888.00 2015-11-11 06:09:47.875 315 12474.25 126.45 54561.65 88888.00 2015-11-11 06:09:48.000 315 12474.08 126.47 54561.70 88888.00 2015-11-11 06:09:48.125 315 12473.90 126.53 54561.72 88888.00 2015-11-11 06:09:48.250 315 12473.77 126.60 54561.75 88888.00 2015-11-11 06:09:48.375 315 12473.73 126.60 54561.80 88888.00 2015-11-11 06:09:48.500 315 12473.60 126.60 54561.82 88888.00 2015-11-11 06:09:48.625 315 12473.42 126.62 54561.85 88888.00 2015-11-11 06:09:48.750 315 12473.30 126.67 54561.90 88888.00 2015-11-11 06:09:48.875 315 12473.20 126.70 54561.90 88888.00 2015-11-11 06:09:49.000 315 12473.08 126.72 54561.93 88888.00 2015-11-11 06:09:49.125 315 12472.92 126.72 54561.97 88888.00 2015-11-11 06:09:49.250 315 12472.77 126.75 54562.00 88888.00 2015-11-11 06:09:49.375 315 12472.73 126.78 54562.03 88888.00 2015-11-11 06:09:49.500 315 12472.60 126.80 54562.07 88888.00 2015-11-11 06:09:49.625 315 12472.40 126.85 54562.10 88888.00 2015-11-11 06:09:49.750 315 12472.25 126.85 54562.15 88888.00 2015-11-11 06:09:49.875 315 12472.12 126.88 54562.18 88888.00 2015-11-11 06:09:50.000 315 12471.98 126.90 54562.18 88888.00 2015-11-11 06:09:50.125 315 12471.83 126.95 54562.20 88888.00 2015-11-11 06:09:50.250 315 12471.65 127.03 54562.28 88888.00 2015-11-11 06:09:50.375 315 12471.52 127.05 54562.28 88888.00 2015-11-11 06:09:50.500 315 12471.40 127.08 54562.32 88888.00 2015-11-11 06:09:50.625 315 12471.25 127.12 54562.38 88888.00 2015-11-11 06:09:50.750 315 12471.15 127.17 54562.40 88888.00 2015-11-11 06:09:50.875 315 12471.05 127.17 54562.40 88888.00 2015-11-11 06:09:51.000 315 12470.92 127.17 54562.43 88888.00 2015-11-11 06:09:51.125 315 12470.85 127.22 54562.43 88888.00 2015-11-11 06:09:51.250 315 12470.73 127.28 54562.50 88888.00 2015-11-11 06:09:51.375 315 12470.62 127.30 54562.50 88888.00 2015-11-11 06:09:51.500 315 12470.45 127.33 54562.55 88888.00 2015-11-11 06:09:51.625 315 12470.30 127.38 54562.57 88888.00 2015-11-11 06:09:51.750 315 12470.12 127.40 54562.60 88888.00 2015-11-11 06:09:51.875 315 12470.02 127.40 54562.60 88888.00 2015-11-11 06:09:52.000 315 12469.92 127.42 54562.60 88888.00 2015-11-11 06:09:52.125 315 12469.77 127.53 54562.65 88888.00 2015-11-11 06:09:52.250 315 12469.70 127.58 54562.70 88888.00 2015-11-11 06:09:52.375 315 12469.62 127.65 54562.70 88888.00 2015-11-11 06:09:52.500 315 12469.52 127.67 54562.72 88888.00 2015-11-11 06:09:52.625 315 12469.38 127.67 54562.75 88888.00 2015-11-11 06:09:52.750 315 12469.27 127.67 54562.78 88888.00 2015-11-11 06:09:52.875 315 12469.17 127.78 54562.82 88888.00 2015-11-11 06:09:53.000 315 12469.02 127.78 54562.85 88888.00 2015-11-11 06:09:53.125 315 12468.83 127.80 54562.85 88888.00 2015-11-11 06:09:53.250 315 12468.65 127.85 54562.90 88888.00 2015-11-11 06:09:53.375 315 12468.58 127.92 54562.88 88888.00 2015-11-11 06:09:53.500 315 12468.48 128.00 54562.90 88888.00 2015-11-11 06:09:53.625 315 12468.42 128.03 54562.95 88888.00 2015-11-11 06:09:53.750 315 12468.35 128.05 54562.97 88888.00 2015-11-11 06:09:53.875 315 12468.17 128.07 54562.97 88888.00 2015-11-11 06:09:54.000 315 12468.02 128.10 54562.95 88888.00 2015-11-11 06:09:54.125 315 12467.95 128.12 54562.97 88888.00 2015-11-11 06:09:54.250 315 12467.85 128.18 54563.00 88888.00 2015-11-11 06:09:54.375 315 12467.85 128.22 54563.03 88888.00 2015-11-11 06:09:54.500 315 12467.77 128.28 54563.03 88888.00 2015-11-11 06:09:54.625 315 12467.65 128.32 54563.05 88888.00 2015-11-11 06:09:54.750 315 12467.50 128.35 54563.05 88888.00 2015-11-11 06:09:54.875 315 12467.40 128.43 54563.05 88888.00 2015-11-11 06:09:55.000 315 12467.33 128.43 54563.10 88888.00 2015-11-11 06:09:55.125 315 12467.25 128.45 54563.10 88888.00 2015-11-11 06:09:55.250 315 12467.17 128.47 54563.12 88888.00 2015-11-11 06:09:55.375 315 12467.10 128.57 54563.15 88888.00 2015-11-11 06:09:55.500 315 12467.02 128.65 54563.15 88888.00 2015-11-11 06:09:55.625 315 12466.92 128.68 54563.15 88888.00 2015-11-11 06:09:55.750 315 12466.88 128.72 54563.18 88888.00 2015-11-11 06:09:55.875 315 12466.88 128.82 54563.20 88888.00 2015-11-11 06:09:56.000 315 12466.77 128.90 54563.20 88888.00 2015-11-11 06:09:56.125 315 12466.73 128.95 54563.20 88888.00 2015-11-11 06:09:56.250 315 12466.70 129.00 54563.20 88888.00 2015-11-11 06:09:56.375 315 12466.67 129.05 54563.20 88888.00 2015-11-11 06:09:56.500 315 12466.60 129.10 54563.22 88888.00 2015-11-11 06:09:56.625 315 12466.58 129.18 54563.20 88888.00 2015-11-11 06:09:56.750 315 12466.50 129.20 54563.20 88888.00 2015-11-11 06:09:56.875 315 12466.42 129.22 54563.20 88888.00 2015-11-11 06:09:57.000 315 12466.38 129.32 54563.20 88888.00 2015-11-11 06:09:57.125 315 12466.30 129.40 54563.20 88888.00 2015-11-11 06:09:57.250 315 12466.20 129.43 54563.22 88888.00 2015-11-11 06:09:57.375 315 12466.15 129.53 54563.20 88888.00 2015-11-11 06:09:57.500 315 12466.12 129.60 54563.20 88888.00 2015-11-11 06:09:57.625 315 12466.15 129.62 54563.22 88888.00 2015-11-11 06:09:57.750 315 12466.08 129.65 54563.20 88888.00 2015-11-11 06:09:57.875 315 12466.02 129.75 54563.20 88888.00 2015-11-11 06:09:58.000 315 12466.00 129.85 54563.20 88888.00 2015-11-11 06:09:58.125 315 12466.02 129.93 54563.18 88888.00 2015-11-11 06:09:58.250 315 12465.98 129.95 54563.18 88888.00 2015-11-11 06:09:58.375 315 12465.98 130.03 54563.18 88888.00 2015-11-11 06:09:58.500 315 12465.92 130.10 54563.18 88888.00 2015-11-11 06:09:58.625 315 12465.83 130.20 54563.20 88888.00 2015-11-11 06:09:58.750 315 12465.73 130.32 54563.18 88888.00 2015-11-11 06:09:58.875 315 12465.67 130.43 54563.18 88888.00 2015-11-11 06:09:59.000 315 12465.62 130.47 54563.12 88888.00 2015-11-11 06:09:59.125 315 12465.62 130.50 54563.15 88888.00 2015-11-11 06:09:59.250 315 12465.67 130.57 54563.15 88888.00 2015-11-11 06:09:59.375 315 12465.70 130.65 54563.15 88888.00 2015-11-11 06:09:59.500 315 12465.70 130.70 54563.12 88888.00 2015-11-11 06:09:59.625 315 12465.67 130.82 54563.12 88888.00 2015-11-11 06:09:59.750 315 12465.67 130.95 54563.12 88888.00 2015-11-11 06:09:59.875 315 12465.67 131.03 54563.10 88888.00 2015-11-11 06:10:00.000 315 12465.70 131.12 54563.12 88888.00 2015-11-11 06:10:00.125 315 12465.70 131.18 54563.12 88888.00 2015-11-11 06:10:00.250 315 12465.70 131.28 54563.05 88888.00 2015-11-11 06:10:00.375 315 12465.73 131.40 54563.03 88888.00 2015-11-11 06:10:00.500 315 12465.73 131.47 54563.03 88888.00 2015-11-11 06:10:00.625 315 12465.75 131.55 54563.00 88888.00 2015-11-11 06:10:00.750 315 12465.75 131.62 54563.05 88888.00 2015-11-11 06:10:00.875 315 12465.77 131.72 54563.05 88888.00 2015-11-11 06:10:01.000 315 12465.80 131.85 54562.97 88888.00 2015-11-11 06:10:01.125 315 12465.83 131.93 54562.95 88888.00 2015-11-11 06:10:01.250 315 12465.83 131.97 54562.97 88888.00 2015-11-11 06:10:01.375 315 12465.88 132.10 54562.97 88888.00 2015-11-11 06:10:01.500 315 12465.90 132.20 54562.95 88888.00 2015-11-11 06:10:01.625 315 12465.85 132.30 54562.93 88888.00 2015-11-11 06:10:01.750 315 12465.80 132.40 54562.90 88888.00 2015-11-11 06:10:01.875 315 12465.83 132.50 54562.88 88888.00 2015-11-11 06:10:02.000 315 12465.85 132.55 54562.85 88888.00 2015-11-11 06:10:02.125 315 12465.85 132.65 54562.88 88888.00 2015-11-11 06:10:02.250 315 12465.85 132.75 54562.85 88888.00 2015-11-11 06:10:02.375 315 12465.88 132.85 54562.82 88888.00 2015-11-11 06:10:02.500 315 12465.88 132.90 54562.78 88888.00 2015-11-11 06:10:02.625 315 12465.90 132.97 54562.78 88888.00 2015-11-11 06:10:02.750 315 12465.92 133.07 54562.72 88888.00 2015-11-11 06:10:02.875 315 12465.90 133.20 54562.72 88888.00 2015-11-11 06:10:03.000 315 12465.95 133.28 54562.72 88888.00 2015-11-11 06:10:03.125 315 12465.98 133.43 54562.75 88888.00 2015-11-11 06:10:03.250 315 12465.95 133.47 54562.70 88888.00 2015-11-11 06:10:03.375 315 12466.02 133.53 54562.65 88888.00 2015-11-11 06:10:03.500 315 12466.12 133.65 54562.68 88888.00 2015-11-11 06:10:03.625 315 12466.20 133.75 54562.68 88888.00 2015-11-11 06:10:03.750 315 12466.17 133.82 54562.65 88888.00 2015-11-11 06:10:03.875 315 12466.20 133.90 54562.62 88888.00 2015-11-11 06:10:04.000 315 12466.20 133.93 54562.60 88888.00 2015-11-11 06:10:04.125 315 12466.25 134.00 54562.60 88888.00 2015-11-11 06:10:04.250 315 12466.25 134.07 54562.60 88888.00 2015-11-11 06:10:04.375 315 12466.25 134.18 54562.55 88888.00 2015-11-11 06:10:04.500 315 12466.33 134.32 54562.53 88888.00 2015-11-11 06:10:04.625 315 12466.38 134.38 54562.53 88888.00 2015-11-11 06:10:04.750 315 12466.38 134.40 54562.47 88888.00 2015-11-11 06:10:04.875 315 12466.38 134.47 54562.47 88888.00 2015-11-11 06:10:05.000 315 12466.42 134.55 54562.47 88888.00 2015-11-11 06:10:05.125 315 12466.50 134.65 54562.47 88888.00 2015-11-11 06:10:05.250 315 12466.48 134.68 54562.43 88888.00 2015-11-11 06:10:05.375 315 12466.52 134.75 54562.40 88888.00 2015-11-11 06:10:05.500 315 12466.62 134.82 54562.43 88888.00 2015-11-11 06:10:05.625 315 12466.75 134.93 54562.43 88888.00 2015-11-11 06:10:05.750 315 12466.83 135.03 54562.40 88888.00 2015-11-11 06:10:05.875 315 12466.77 135.03 54562.38 88888.00 2015-11-11 06:10:06.000 315 12466.77 135.07 54562.32 88888.00 2015-11-11 06:10:06.125 315 12466.77 135.15 54562.32 88888.00 2015-11-11 06:10:06.250 315 12466.75 135.18 54562.35 88888.00 2015-11-11 06:10:06.375 315 12466.80 135.28 54562.32 88888.00 2015-11-11 06:10:06.500 315 12466.92 135.35 54562.30 88888.00 2015-11-11 06:10:06.625 315 12466.95 135.45 54562.28 88888.00 2015-11-11 06:10:06.750 315 12467.00 135.53 54562.22 88888.00 2015-11-11 06:10:06.875 315 12467.02 135.57 54562.22 88888.00 2015-11-11 06:10:07.000 315 12467.15 135.60 54562.20 88888.00 2015-11-11 06:10:07.125 315 12467.20 135.65 54562.15 88888.00 2015-11-11 06:10:07.250 315 12467.23 135.70 54562.15 88888.00 2015-11-11 06:10:07.375 315 12467.27 135.75 54562.15 88888.00 2015-11-11 06:10:07.500 315 12467.35 135.82 54562.12 88888.00 2015-11-11 06:10:07.625 315 12467.42 135.88 54562.10 88888.00 2015-11-11 06:10:07.750 315 12467.52 135.90 54562.10 88888.00 2015-11-11 06:10:07.875 315 12467.55 135.97 54562.10 88888.00 2015-11-11 06:10:08.000 315 12467.62 136.00 54562.05 88888.00 2015-11-11 06:10:08.125 315 12467.70 136.03 54562.05 88888.00 2015-11-11 06:10:08.250 315 12467.77 136.07 54562.05 88888.00 2015-11-11 06:10:08.375 315 12467.92 136.18 54562.03 88888.00 2015-11-11 06:10:08.500 315 12467.95 136.22 54562.00 88888.00 2015-11-11 06:10:08.625 315 12467.95 136.22 54561.97 88888.00 2015-11-11 06:10:08.750 315 12467.92 136.28 54561.95 88888.00 2015-11-11 06:10:08.875 315 12468.02 136.38 54561.95 88888.00 2015-11-11 06:10:09.000 315 12468.15 136.38 54561.90 88888.00 2015-11-11 06:10:09.125 315 12468.23 136.43 54561.90 88888.00 2015-11-11 06:10:09.250 315 12468.20 136.45 54561.90 88888.00 2015-11-11 06:10:09.375 315 12468.27 136.50 54561.90 88888.00 2015-11-11 06:10:09.500 315 12468.38 136.53 54561.90 88888.00 2015-11-11 06:10:09.625 315 12468.38 136.57 54561.85 88888.00 2015-11-11 06:10:09.750 315 12468.42 136.60 54561.82 88888.00 2015-11-11 06:10:09.875 315 12468.60 136.65 54561.80 88888.00 2015-11-11 06:10:10.000 315 12468.67 136.70 54561.78 88888.00 2015-11-11 06:10:10.125 315 12468.73 136.72 54561.75 88888.00 2015-11-11 06:10:10.250 315 12468.77 136.75 54561.70 88888.00 2015-11-11 06:10:10.375 315 12468.85 136.82 54561.70 88888.00 2015-11-11 06:10:10.500 315 12468.88 136.85 54561.68 88888.00 2015-11-11 06:10:10.625 315 12468.95 136.88 54561.65 88888.00 2015-11-11 06:10:10.750 315 12469.08 136.90 54561.65 88888.00 2015-11-11 06:10:10.875 315 12469.10 136.95 54561.62 88888.00 2015-11-11 06:10:11.000 315 12469.12 137.00 54561.62 88888.00 2015-11-11 06:10:11.125 315 12469.20 137.05 54561.60 88888.00 2015-11-11 06:10:11.250 315 12469.25 137.10 54561.57 88888.00 2015-11-11 06:10:11.375 315 12469.42 137.12 54561.55 88888.00 2015-11-11 06:10:11.500 315 12469.55 137.18 54561.53 88888.00 2015-11-11 06:10:11.625 315 12469.60 137.22 54561.50 88888.00 2015-11-11 06:10:11.750 315 12469.60 137.25 54561.53 88888.00 2015-11-11 06:10:11.875 315 12469.65 137.30 54561.47 88888.00 2015-11-11 06:10:12.000 315 12469.75 137.35 54561.45 88888.00 2015-11-11 06:10:12.125 315 12469.80 137.40 54561.45 88888.00 2015-11-11 06:10:12.250 315 12469.80 137.43 54561.40 88888.00 2015-11-11 06:10:12.375 315 12469.92 137.50 54561.38 88888.00 2015-11-11 06:10:12.500 315 12470.00 137.53 54561.38 88888.00 2015-11-11 06:10:12.625 315 12470.12 137.53 54561.32 88888.00 2015-11-11 06:10:12.750 315 12470.17 137.57 54561.32 88888.00 2015-11-11 06:10:12.875 315 12470.25 137.62 54561.28 88888.00 2015-11-11 06:10:13.000 315 12470.33 137.62 54561.25 88888.00 2015-11-11 06:10:13.125 315 12470.40 137.68 54561.28 88888.00 2015-11-11 06:10:13.250 315 12470.48 137.72 54561.22 88888.00 2015-11-11 06:10:13.375 315 12470.58 137.78 54561.22 88888.00 2015-11-11 06:10:13.500 315 12470.67 137.78 54561.22 88888.00 2015-11-11 06:10:13.625 315 12470.73 137.80 54561.20 88888.00 2015-11-11 06:10:13.750 315 12470.80 137.85 54561.18 88888.00 2015-11-11 06:10:13.875 315 12470.88 137.93 54561.15 88888.00 2015-11-11 06:10:14.000 315 12470.95 137.90 54561.10 88888.00 2015-11-11 06:10:14.125 315 12471.00 137.95 54561.10 88888.00 2015-11-11 06:10:14.250 315 12471.08 138.00 54561.07 88888.00 2015-11-11 06:10:14.375 315 12471.15 138.03 54561.07 88888.00 2015-11-11 06:10:14.500 315 12471.23 138.05 54561.03 88888.00 2015-11-11 06:10:14.625 315 12471.33 138.07 54561.00 88888.00 2015-11-11 06:10:14.750 315 12471.35 138.07 54561.00 88888.00 2015-11-11 06:10:14.875 315 12471.42 138.10 54560.95 88888.00 2015-11-11 06:10:15.000 315 12471.48 138.15 54560.95 88888.00 2015-11-11 06:10:15.125 315 12471.55 138.18 54560.97 88888.00 2015-11-11 06:10:15.250 315 12471.60 138.20 54560.95 88888.00 2015-11-11 06:10:15.375 315 12471.73 138.20 54560.90 88888.00 2015-11-11 06:10:15.500 315 12471.73 138.25 54560.88 88888.00 2015-11-11 06:10:15.625 315 12471.73 138.32 54560.88 88888.00 2015-11-11 06:10:15.750 315 12471.77 138.35 54560.85 88888.00 2015-11-11 06:10:15.875 315 12471.88 138.35 54560.82 88888.00 2015-11-11 06:10:16.000 315 12471.92 138.35 54560.82 88888.00 2015-11-11 06:10:16.125 315 12471.95 138.40 54560.82 88888.00 2015-11-11 06:10:16.250 315 12472.02 138.47 54560.80 88888.00 2015-11-11 06:10:16.375 315 12472.02 138.50 54560.80 88888.00 2015-11-11 06:10:16.500 315 12472.05 138.50 54560.80 88888.00 2015-11-11 06:10:16.625 315 12472.23 138.50 54560.78 88888.00 2015-11-11 06:10:16.750 315 12472.33 138.53 54560.75 88888.00 2015-11-11 06:10:16.875 315 12472.42 138.57 54560.70 88888.00 2015-11-11 06:10:17.000 315 12472.52 138.60 54560.68 88888.00 2015-11-11 06:10:17.125 315 12472.58 138.65 54560.68 88888.00 2015-11-11 06:10:17.250 315 12472.60 138.68 54560.68 88888.00 2015-11-11 06:10:17.375 315 12472.70 138.72 54560.68 88888.00 2015-11-11 06:10:17.500 315 12472.77 138.78 54560.68 88888.00 2015-11-11 06:10:17.625 315 12472.85 138.80 54560.65 88888.00 2015-11-11 06:10:17.750 315 12472.95 138.82 54560.62 88888.00 2015-11-11 06:10:17.875 315 12472.98 138.80 54560.62 88888.00 2015-11-11 06:10:18.000 315 12473.05 138.78 54560.57 88888.00 2015-11-11 06:10:18.125 315 12473.08 138.82 54560.57 88888.00 2015-11-11 06:10:18.250 315 12473.12 138.80 54560.57 88888.00 2015-11-11 06:10:18.375 315 12473.23 138.85 54560.55 88888.00 2015-11-11 06:10:18.500 315 12473.33 138.85 54560.55 88888.00 2015-11-11 06:10:18.625 315 12473.35 138.85 54560.53 88888.00 2015-11-11 06:10:18.750 315 12473.42 138.90 54560.50 88888.00 2015-11-11 06:10:18.875 315 12473.52 138.97 54560.50 88888.00 2015-11-11 06:10:19.000 315 12473.58 138.95 54560.50 88888.00 2015-11-11 06:10:19.125 315 12473.60 138.97 54560.45 88888.00 2015-11-11 06:10:19.250 315 12473.67 139.00 54560.45 88888.00 2015-11-11 06:10:19.375 315 12473.80 139.03 54560.45 88888.00 2015-11-11 06:10:19.500 315 12473.90 139.07 54560.43 88888.00 2015-11-11 06:10:19.625 315 12473.92 139.05 54560.43 88888.00 2015-11-11 06:10:19.750 315 12473.92 139.03 54560.40 88888.00 2015-11-11 06:10:19.875 315 12474.02 139.00 54560.43 88888.00 2015-11-11 06:10:20.000 315 12474.12 138.97 54560.40 88888.00 2015-11-11 06:10:20.125 315 12474.15 139.05 54560.38 88888.00 2015-11-11 06:10:20.250 315 12474.20 139.05 54560.35 88888.00 2015-11-11 06:10:20.375 315 12474.35 139.05 54560.35 88888.00 2015-11-11 06:10:20.500 315 12474.33 139.03 54560.35 88888.00 2015-11-11 06:10:20.625 315 12474.35 139.05 54560.32 88888.00 2015-11-11 06:10:20.750 315 12474.45 139.00 54560.32 88888.00 2015-11-11 06:10:20.875 315 12474.55 138.95 54560.32 88888.00 2015-11-11 06:10:21.000 315 12474.65 138.93 54560.30 88888.00 2015-11-11 06:10:21.125 315 12474.77 138.93 54560.32 88888.00 2015-11-11 06:10:21.250 315 12474.80 138.93 54560.32 88888.00 2015-11-11 06:10:21.375 315 12474.88 138.97 54560.32 88888.00 2015-11-11 06:10:21.500 315 12474.95 138.95 54560.28 88888.00 2015-11-11 06:10:21.625 315 12475.05 138.93 54560.30 88888.00 2015-11-11 06:10:21.750 315 12475.10 138.93 54560.28 88888.00 2015-11-11 06:10:21.875 315 12475.10 138.90 54560.28 88888.00 2015-11-11 06:10:22.000 315 12475.17 138.88 54560.25 88888.00 2015-11-11 06:10:22.125 315 12475.17 138.88 54560.25 88888.00 2015-11-11 06:10:22.250 315 12475.12 138.82 54560.28 88888.00 2015-11-11 06:10:22.375 315 12475.17 138.85 54560.28 88888.00 2015-11-11 06:10:22.500 315 12475.27 138.85 54560.30 88888.00 2015-11-11 06:10:22.625 315 12475.38 138.82 54560.28 88888.00 2015-11-11 06:10:22.750 315 12475.45 138.80 54560.25 88888.00 2015-11-11 06:10:22.875 315 12475.40 138.75 54560.22 88888.00 2015-11-11 06:10:23.000 315 12475.42 138.72 54560.22 88888.00 2015-11-11 06:10:23.125 315 12475.55 138.70 54560.22 88888.00 2015-11-11 06:10:23.250 315 12475.60 138.68 54560.22 88888.00 2015-11-11 06:10:23.375 315 12475.70 138.65 54560.20 88888.00 2015-11-11 06:10:23.500 315 12475.77 138.65 54560.20 88888.00 2015-11-11 06:10:23.625 315 12475.88 138.65 54560.20 88888.00 2015-11-11 06:10:23.750 315 12475.88 138.60 54560.20 88888.00 2015-11-11 06:10:23.875 315 12475.85 138.55 54560.22 88888.00 2015-11-11 06:10:24.000 315 12475.85 138.53 54560.22 88888.00 2015-11-11 06:10:24.125 315 12475.90 138.53 54560.20 88888.00 2015-11-11 06:10:24.250 315 12476.05 138.53 54560.22 88888.00 2015-11-11 06:10:24.375 315 12476.17 138.50 54560.22 88888.00 2015-11-11 06:10:24.500 315 12476.17 138.47 54560.28 88888.00 2015-11-11 06:10:24.625 315 12476.17 138.45 54560.25 88888.00 2015-11-11 06:10:24.750 315 12476.23 138.38 54560.22 88888.00 2015-11-11 06:10:24.875 315 12476.33 138.32 54560.22 88888.00 2015-11-11 06:10:25.000 315 12476.35 138.30 54560.25 88888.00 2015-11-11 06:10:25.125 315 12476.33 138.28 54560.25 88888.00 2015-11-11 06:10:25.250 315 12476.33 138.20 54560.22 88888.00 2015-11-11 06:10:25.375 315 12476.45 138.15 54560.25 88888.00 2015-11-11 06:10:25.500 315 12476.50 138.10 54560.25 88888.00 2015-11-11 06:10:25.625 315 12476.60 138.10 54560.25 88888.00 2015-11-11 06:10:25.750 315 12476.70 138.07 54560.25 88888.00 2015-11-11 06:10:25.875 315 12476.70 138.00 54560.28 88888.00 2015-11-11 06:10:26.000 315 12476.73 137.97 54560.28 88888.00 2015-11-11 06:10:26.125 315 12476.70 137.90 54560.30 88888.00 2015-11-11 06:10:26.250 315 12476.73 137.85 54560.30 88888.00 2015-11-11 06:10:26.375 315 12476.83 137.80 54560.30 88888.00 2015-11-11 06:10:26.500 315 12476.88 137.72 54560.30 88888.00 2015-11-11 06:10:26.625 315 12476.88 137.68 54560.32 88888.00 2015-11-11 06:10:26.750 315 12476.90 137.65 54560.35 88888.00 2015-11-11 06:10:26.875 315 12476.98 137.60 54560.35 88888.00 2015-11-11 06:10:27.000 315 12477.05 137.55 54560.35 88888.00 2015-11-11 06:10:27.125 315 12477.15 137.50 54560.40 88888.00 2015-11-11 06:10:27.250 315 12477.15 137.40 54560.40 88888.00 2015-11-11 06:10:27.375 315 12477.12 137.38 54560.38 88888.00 2015-11-11 06:10:27.500 315 12477.08 137.32 54560.40 88888.00 2015-11-11 06:10:27.625 315 12477.15 137.30 54560.40 88888.00 2015-11-11 06:10:27.750 315 12477.27 137.25 54560.40 88888.00 2015-11-11 06:10:27.875 315 12477.30 137.22 54560.45 88888.00 2015-11-11 06:10:28.000 315 12477.33 137.18 54560.43 88888.00 2015-11-11 06:10:28.125 315 12477.30 137.15 54560.45 88888.00 2015-11-11 06:10:28.250 315 12477.33 137.07 54560.45 88888.00 2015-11-11 06:10:28.375 315 12477.38 137.03 54560.45 88888.00 2015-11-11 06:10:28.500 315 12477.48 137.00 54560.47 88888.00 2015-11-11 06:10:28.625 315 12477.50 136.97 54560.47 88888.00 2015-11-11 06:10:28.750 315 12477.52 136.93 54560.47 88888.00 2015-11-11 06:10:28.875 315 12477.50 136.88 54560.50 88888.00 2015-11-11 06:10:29.000 315 12477.50 136.80 54560.53 88888.00 2015-11-11 06:10:29.125 315 12477.60 136.80 54560.57 88888.00 2015-11-11 06:10:29.250 315 12477.62 136.75 54560.60 88888.00 2015-11-11 06:10:29.375 315 12477.62 136.70 54560.60 88888.00 2015-11-11 06:10:29.500 315 12477.62 136.62 54560.62 88888.00 2015-11-11 06:10:29.625 315 12477.58 136.60 54560.65 88888.00 2015-11-11 06:10:29.750 315 12477.60 136.55 54560.62 88888.00 2015-11-11 06:10:29.875 315 12477.70 136.47 54560.65 88888.00 2015-11-11 06:10:30.000 315 12477.73 136.45 54560.65 88888.00 2015-11-11 06:10:30.125 315 12477.67 136.40 54560.68 88888.00 2015-11-11 06:10:30.250 315 12477.65 136.35 54560.72 88888.00 2015-11-11 06:10:30.375 315 12477.73 136.32 54560.72 88888.00 2015-11-11 06:10:30.500 315 12477.70 136.28 54560.72 88888.00 2015-11-11 06:10:30.625 315 12477.70 136.25 54560.72 88888.00 2015-11-11 06:10:30.750 315 12477.70 136.22 54560.78 88888.00 2015-11-11 06:10:30.875 315 12477.70 136.12 54560.80 88888.00 2015-11-11 06:10:31.000 315 12477.70 136.07 54560.80 88888.00 2015-11-11 06:10:31.125 315 12477.73 136.05 54560.80 88888.00 2015-11-11 06:10:31.250 315 12477.75 136.03 54560.85 88888.00 2015-11-11 06:10:31.375 315 12477.80 136.03 54560.85 88888.00 2015-11-11 06:10:31.500 315 12477.80 135.97 54560.90 88888.00 2015-11-11 06:10:31.625 315 12477.85 135.90 54560.90 88888.00 2015-11-11 06:10:31.750 315 12477.85 135.85 54560.95 88888.00 2015-11-11 06:10:31.875 315 12477.85 135.82 54560.97 88888.00 2015-11-11 06:10:32.000 315 12477.80 135.78 54561.00 88888.00 2015-11-11 06:10:32.125 315 12477.77 135.75 54561.00 88888.00 2015-11-11 06:10:32.250 315 12477.83 135.68 54561.03 88888.00 2015-11-11 06:10:32.375 315 12477.90 135.68 54561.05 88888.00 2015-11-11 06:10:32.500 315 12477.85 135.60 54561.05 88888.00 2015-11-11 06:10:32.625 315 12477.75 135.53 54561.10 88888.00 2015-11-11 06:10:32.750 315 12477.73 135.53 54561.10 88888.00 2015-11-11 06:10:32.875 315 12477.73 135.47 54561.10 88888.00 2015-11-11 06:10:33.000 315 12477.83 135.40 54561.12 88888.00 2015-11-11 06:10:33.125 315 12477.77 135.38 54561.15 88888.00 2015-11-11 06:10:33.250 315 12477.75 135.32 54561.18 88888.00 2015-11-11 06:10:33.375 315 12477.85 135.30 54561.20 88888.00 2015-11-11 06:10:33.500 315 12477.90 135.22 54561.22 88888.00 2015-11-11 06:10:33.625 315 12477.88 135.20 54561.25 88888.00 2015-11-11 06:10:33.750 315 12477.77 135.20 54561.25 88888.00 2015-11-11 06:10:33.875 315 12477.80 135.15 54561.28 88888.00 2015-11-11 06:10:34.000 315 12477.75 135.07 54561.28 88888.00 2015-11-11 06:10:34.125 315 12477.77 135.07 54561.30 88888.00 2015-11-11 06:10:34.250 315 12477.85 135.07 54561.35 88888.00 2015-11-11 06:10:34.375 315 12477.88 135.03 54561.35 88888.00 2015-11-11 06:10:34.500 315 12477.85 134.93 54561.38 88888.00 2015-11-11 06:10:34.625 315 12477.83 134.90 54561.40 88888.00 2015-11-11 06:10:34.750 315 12477.85 134.90 54561.43 88888.00 2015-11-11 06:10:34.875 315 12477.85 134.85 54561.43 88888.00 2015-11-11 06:10:35.000 315 12477.80 134.80 54561.43 88888.00 2015-11-11 06:10:35.125 315 12477.70 134.75 54561.47 88888.00 2015-11-11 06:10:35.250 315 12477.73 134.68 54561.53 88888.00 2015-11-11 06:10:35.375 315 12477.73 134.65 54561.53 88888.00 2015-11-11 06:10:35.500 315 12477.77 134.62 54561.55 88888.00 2015-11-11 06:10:35.625 315 12477.80 134.60 54561.55 88888.00 2015-11-11 06:10:35.750 315 12477.83 134.55 54561.57 88888.00 2015-11-11 06:10:35.875 315 12477.83 134.53 54561.62 88888.00 2015-11-11 06:10:36.000 315 12477.77 134.50 54561.60 88888.00 2015-11-11 06:10:36.125 315 12477.75 134.47 54561.62 88888.00 2015-11-11 06:10:36.250 315 12477.73 134.53 54561.68 88888.00 2015-11-11 06:10:36.375 315 12477.73 134.55 54561.70 88888.00 2015-11-11 06:10:36.500 315 12477.75 134.53 54561.70 88888.00 2015-11-11 06:10:36.625 315 12477.77 134.50 54561.72 88888.00 2015-11-11 06:10:36.750 315 12477.77 134.53 54561.78 88888.00 2015-11-11 06:10:36.875 315 12477.80 134.50 54561.80 88888.00 2015-11-11 06:10:37.000 315 12477.77 134.43 54561.80 88888.00 2015-11-11 06:10:37.125 315 12477.73 134.40 54561.85 88888.00 2015-11-11 06:10:37.250 315 12477.80 134.35 54561.88 88888.00 2015-11-11 06:10:37.375 315 12477.85 134.32 54561.90 88888.00 2015-11-11 06:10:37.500 315 12477.80 134.32 54561.95 88888.00 2015-11-11 06:10:37.625 315 12477.73 134.30 54561.95 88888.00 2015-11-11 06:10:37.750 315 12477.75 134.30 54561.97 88888.00 2015-11-11 06:10:37.875 315 12477.77 134.28 54562.00 88888.00 2015-11-11 06:10:38.000 315 12477.77 134.20 54562.00 88888.00 2015-11-11 06:10:38.125 315 12477.75 134.18 54562.03 88888.00 2015-11-11 06:10:38.250 315 12477.67 134.20 54562.10 88888.00 2015-11-11 06:10:38.375 315 12477.70 134.18 54562.10 88888.00 2015-11-11 06:10:38.500 315 12477.70 134.20 54562.15 88888.00 2015-11-11 06:10:38.625 315 12477.65 134.18 54562.18 88888.00 2015-11-11 06:10:38.750 315 12477.62 134.15 54562.20 88888.00 2015-11-11 06:10:38.875 315 12477.60 134.20 54562.25 88888.00 2015-11-11 06:10:39.000 315 12477.60 134.20 54562.28 88888.00 2015-11-11 06:10:39.125 315 12477.58 134.15 54562.30 88888.00 2015-11-11 06:10:39.250 315 12477.45 134.10 54562.32 88888.00 2015-11-11 06:10:39.375 315 12477.45 134.07 54562.35 88888.00 2015-11-11 06:10:39.500 315 12477.38 134.07 54562.40 88888.00 2015-11-11 06:10:39.625 315 12477.35 134.07 54562.40 88888.00 2015-11-11 06:10:39.750 315 12477.33 134.15 54562.45 88888.00 2015-11-11 06:10:39.875 315 12477.23 134.12 54562.45 88888.00 2015-11-11 06:10:40.000 315 12477.15 134.10 54562.47 88888.00 2015-11-11 06:10:40.125 315 12477.10 134.12 54562.55 88888.00 2015-11-11 06:10:40.250 315 12477.08 134.15 54562.55 88888.00 2015-11-11 06:10:40.375 315 12477.02 134.15 54562.60 88888.00 2015-11-11 06:10:40.500 315 12476.92 134.12 54562.62 88888.00 2015-11-11 06:10:40.625 315 12476.88 134.12 54562.68 88888.00 2015-11-11 06:10:40.750 315 12476.85 134.12 54562.72 88888.00 2015-11-11 06:10:40.875 315 12476.83 134.22 54562.75 88888.00 2015-11-11 06:10:41.000 315 12476.77 134.25 54562.75 88888.00 2015-11-11 06:10:41.125 315 12476.75 134.28 54562.80 88888.00 2015-11-11 06:10:41.250 315 12476.73 134.28 54562.85 88888.00 2015-11-11 06:10:41.375 315 12476.73 134.28 54562.85 88888.00 2015-11-11 06:10:41.500 315 12476.65 134.28 54562.88 88888.00 2015-11-11 06:10:41.625 315 12476.60 134.22 54562.88 88888.00 2015-11-11 06:10:41.750 315 12476.55 134.25 54562.93 88888.00 2015-11-11 06:10:41.875 315 12476.48 134.28 54562.97 88888.00 2015-11-11 06:10:42.000 315 12476.45 134.30 54563.03 88888.00 2015-11-11 06:10:42.125 315 12476.42 134.32 54563.07 88888.00 2015-11-11 06:10:42.250 315 12476.35 134.32 54563.12 88888.00 2015-11-11 06:10:42.375 315 12476.30 134.35 54563.12 88888.00 2015-11-11 06:10:42.500 315 12476.27 134.32 54563.18 88888.00 2015-11-11 06:10:42.625 315 12476.23 134.30 54563.18 88888.00 2015-11-11 06:10:42.750 315 12476.17 134.35 54563.22 88888.00 2015-11-11 06:10:42.875 315 12476.17 134.38 54563.28 88888.00 2015-11-11 06:10:43.000 315 12476.17 134.38 54563.25 88888.00 2015-11-11 06:10:43.125 315 12476.15 134.35 54563.30 88888.00 2015-11-11 06:10:43.250 315 12476.02 134.38 54563.35 88888.00 2015-11-11 06:10:43.375 315 12475.98 134.38 54563.38 88888.00 2015-11-11 06:10:43.500 315 12475.95 134.32 54563.43 88888.00 2015-11-11 06:10:43.625 315 12475.92 134.32 54563.45 88888.00 2015-11-11 06:10:43.750 315 12475.80 134.30 54563.45 88888.00 2015-11-11 06:10:43.875 315 12475.70 134.28 54563.50 88888.00 2015-11-11 06:10:44.000 315 12475.65 134.28 54563.55 88888.00 2015-11-11 06:10:44.125 315 12475.65 134.30 54563.57 88888.00 2015-11-11 06:10:44.250 315 12475.55 134.32 54563.62 88888.00 2015-11-11 06:10:44.375 315 12475.48 134.32 54563.65 88888.00 2015-11-11 06:10:44.500 315 12475.42 134.32 54563.68 88888.00 2015-11-11 06:10:44.625 315 12475.35 134.32 54563.72 88888.00 2015-11-11 06:10:44.750 315 12475.25 134.35 54563.72 88888.00 2015-11-11 06:10:44.875 315 12475.30 134.35 54563.78 88888.00 2015-11-11 06:10:45.000 315 12475.30 134.38 54563.82 88888.00 2015-11-11 06:10:45.125 315 12475.15 134.38 54563.85 88888.00 2015-11-11 06:10:45.250 315 12475.02 134.38 54563.93 88888.00 2015-11-11 06:10:45.375 315 12475.08 134.40 54563.95 88888.00 2015-11-11 06:10:45.500 315 12475.08 134.40 54563.97 88888.00 2015-11-11 06:10:45.625 315 12475.00 134.38 54564.03 88888.00 2015-11-11 06:10:45.750 315 12474.92 134.35 54564.03 88888.00 2015-11-11 06:10:45.875 315 12474.83 134.38 54564.05 88888.00 2015-11-11 06:10:46.000 315 12474.77 134.38 54564.07 88888.00 2015-11-11 06:10:46.125 315 12474.77 134.38 54564.10 88888.00 2015-11-11 06:10:46.250 315 12474.67 134.40 54564.15 88888.00 2015-11-11 06:10:46.375 315 12474.60 134.43 54564.15 88888.00 2015-11-11 06:10:46.500 315 12474.55 134.43 54564.20 88888.00 2015-11-11 06:10:46.625 315 12474.58 134.43 54564.25 88888.00 2015-11-11 06:10:46.750 315 12474.55 134.45 54564.28 88888.00 2015-11-11 06:10:46.875 315 12474.45 134.45 54564.30 88888.00 2015-11-11 06:10:47.000 315 12474.38 134.45 54564.32 88888.00 2015-11-11 06:10:47.125 315 12474.33 134.43 54564.38 88888.00 2015-11-11 06:10:47.250 315 12474.20 134.38 54564.43 88888.00 2015-11-11 06:10:47.375 315 12474.20 134.40 54564.45 88888.00 2015-11-11 06:10:47.500 315 12474.17 134.45 54564.47 88888.00 2015-11-11 06:10:47.625 315 12474.17 134.47 54564.53 88888.00 2015-11-11 06:10:47.750 315 12474.15 134.47 54564.57 88888.00 2015-11-11 06:10:47.875 315 12474.10 134.45 54564.57 88888.00 2015-11-11 06:10:48.000 315 12474.05 134.47 54564.57 88888.00 2015-11-11 06:10:48.125 315 12474.05 134.55 54564.68 88888.00 2015-11-11 06:10:48.250 315 12474.00 134.55 54564.72 88888.00 2015-11-11 06:10:48.375 315 12473.98 134.55 54564.72 88888.00 2015-11-11 06:10:48.500 315 12473.98 134.60 54564.78 88888.00 2015-11-11 06:10:48.625 315 12473.90 134.60 54564.82 88888.00 2015-11-11 06:10:48.750 315 12473.85 134.62 54564.88 88888.00 2015-11-11 06:10:48.875 315 12473.80 134.62 54564.90 88888.00 2015-11-11 06:10:49.000 315 12473.73 134.62 54564.93 88888.00 2015-11-11 06:10:49.125 315 12473.70 134.68 54564.95 88888.00 2015-11-11 06:10:49.250 315 12473.65 134.70 54565.00 88888.00 2015-11-11 06:10:49.375 315 12473.65 134.78 54565.00 88888.00 2015-11-11 06:10:49.500 315 12473.55 134.80 54565.05 88888.00 2015-11-11 06:10:49.625 315 12473.50 134.82 54565.10 88888.00 2015-11-11 06:10:49.750 315 12473.52 134.88 54565.12 88888.00 2015-11-11 06:10:49.875 315 12473.50 134.90 54565.15 88888.00 2015-11-11 06:10:50.000 315 12473.45 134.97 54565.15 88888.00 2015-11-11 06:10:50.125 315 12473.38 134.97 54565.22 88888.00 2015-11-11 06:10:50.250 315 12473.33 135.03 54565.28 88888.00 2015-11-11 06:10:50.375 315 12473.27 135.07 54565.30 88888.00 2015-11-11 06:10:50.500 315 12473.23 135.12 54565.35 88888.00 2015-11-11 06:10:50.625 315 12473.20 135.18 54565.35 88888.00 2015-11-11 06:10:50.750 315 12473.15 135.18 54565.40 88888.00 2015-11-11 06:10:50.875 315 12473.10 135.20 54565.40 88888.00 2015-11-11 06:10:51.000 315 12473.02 135.25 54565.43 88888.00 2015-11-11 06:10:51.125 315 12472.92 135.28 54565.50 88888.00 2015-11-11 06:10:51.250 315 12472.85 135.35 54565.55 88888.00 2015-11-11 06:10:51.375 315 12472.80 135.38 54565.57 88888.00 2015-11-11 06:10:51.500 315 12472.80 135.38 54565.57 88888.00 2015-11-11 06:10:51.625 315 12472.73 135.43 54565.60 88888.00 2015-11-11 06:10:51.750 315 12472.73 135.53 54565.65 88888.00 2015-11-11 06:10:51.875 315 12472.70 135.57 54565.65 88888.00 2015-11-11 06:10:52.000 315 12472.67 135.60 54565.65 88888.00 2015-11-11 06:10:52.125 315 12472.60 135.65 54565.70 88888.00 2015-11-11 06:10:52.250 315 12472.50 135.68 54565.78 88888.00 2015-11-11 06:10:52.375 315 12472.55 135.70 54565.80 88888.00 2015-11-11 06:10:52.500 315 12472.48 135.70 54565.85 88888.00 2015-11-11 06:10:52.625 315 12472.35 135.75 54565.85 88888.00 2015-11-11 06:10:52.750 315 12472.33 135.82 54565.88 88888.00 2015-11-11 06:10:52.875 315 12472.30 135.85 54565.90 88888.00 2015-11-11 06:10:53.000 315 12472.30 135.90 54565.95 88888.00 2015-11-11 06:10:53.125 315 12472.27 135.97 54565.97 88888.00 2015-11-11 06:10:53.250 315 12472.17 136.05 54566.03 88888.00 2015-11-11 06:10:53.375 315 12472.15 136.10 54566.05 88888.00 2015-11-11 06:10:53.500 315 12472.02 136.12 54566.07 88888.00 2015-11-11 06:10:53.625 315 12471.98 136.15 54566.07 88888.00 2015-11-11 06:10:53.750 315 12471.90 136.18 54566.15 88888.00 2015-11-11 06:10:53.875 315 12471.77 136.18 54566.18 88888.00 2015-11-11 06:10:54.000 315 12471.70 136.22 54566.25 88888.00 2015-11-11 06:10:54.125 315 12471.77 136.35 54566.25 88888.00 2015-11-11 06:10:54.250 315 12471.73 136.40 54566.30 88888.00 2015-11-11 06:10:54.375 315 12471.65 136.43 54566.32 88888.00 2015-11-11 06:10:54.500 315 12471.55 136.45 54566.35 88888.00 2015-11-11 06:10:54.625 315 12471.48 136.53 54566.35 88888.00 2015-11-11 06:10:54.750 315 12471.38 136.57 54566.40 88888.00 2015-11-11 06:10:54.875 315 12471.23 136.60 54566.43 88888.00 2015-11-11 06:10:55.000 315 12471.20 136.62 54566.43 88888.00 2015-11-11 06:10:55.125 315 12471.17 136.72 54566.50 88888.00 2015-11-11 06:10:55.250 315 12471.05 136.75 54566.53 88888.00 2015-11-11 06:10:55.375 315 12470.95 136.80 54566.53 88888.00 2015-11-11 06:10:55.500 315 12470.85 136.88 54566.57 88888.00 2015-11-11 06:10:55.625 315 12470.83 136.90 54566.57 88888.00 2015-11-11 06:10:55.750 315 12470.73 136.93 54566.62 88888.00 2015-11-11 06:10:55.875 315 12470.70 137.00 54566.68 88888.00 2015-11-11 06:10:56.000 315 12470.65 137.05 54566.68 88888.00 2015-11-11 06:10:56.125 315 12470.52 137.05 54566.72 88888.00 2015-11-11 06:10:56.250 315 12470.38 137.07 54566.78 88888.00 2015-11-11 06:10:56.375 315 12470.38 137.12 54566.80 88888.00 2015-11-11 06:10:56.500 315 12470.33 137.15 54566.82 88888.00 2015-11-11 06:10:56.625 315 12470.17 137.20 54566.85 88888.00 2015-11-11 06:10:56.750 315 12470.08 137.30 54566.88 88888.00 2015-11-11 06:10:56.875 315 12469.98 137.35 54566.90 88888.00 2015-11-11 06:10:57.000 315 12469.92 137.35 54566.93 88888.00 2015-11-11 06:10:57.125 315 12469.83 137.38 54566.95 88888.00 2015-11-11 06:10:57.250 315 12469.70 137.40 54567.00 88888.00 2015-11-11 06:10:57.375 315 12469.67 137.45 54567.03 88888.00 2015-11-11 06:10:57.500 315 12469.60 137.47 54567.07 88888.00 2015-11-11 06:10:57.625 315 12469.45 137.50 54567.10 88888.00 2015-11-11 06:10:57.750 315 12469.27 137.53 54567.12 88888.00 2015-11-11 06:10:57.875 315 12469.25 137.55 54567.12 88888.00 2015-11-11 06:10:58.000 315 12469.20 137.57 54567.15 88888.00 2015-11-11 06:10:58.125 315 12469.12 137.60 54567.18 88888.00 2015-11-11 06:10:58.250 315 12469.00 137.68 54567.22 88888.00 2015-11-11 06:10:58.375 315 12468.92 137.72 54567.28 88888.00 2015-11-11 06:10:58.500 315 12468.85 137.78 54567.28 88888.00 2015-11-11 06:10:58.625 315 12468.73 137.80 54567.32 88888.00 2015-11-11 06:10:58.750 315 12468.65 137.80 54567.32 88888.00 2015-11-11 06:10:58.875 315 12468.58 137.82 54567.35 88888.00 2015-11-11 06:10:59.000 315 12468.48 137.85 54567.35 88888.00 2015-11-11 06:10:59.125 315 12468.35 137.90 54567.40 88888.00 2015-11-11 06:10:59.250 315 12468.20 137.95 54567.45 88888.00 2015-11-11 06:10:59.375 315 12468.17 138.00 54567.47 88888.00 2015-11-11 06:10:59.500 315 12468.12 138.03 54567.47 88888.00 2015-11-11 06:10:59.625 315 12467.98 138.03 54567.50 88888.00 2015-11-11 06:10:59.750 315 12467.80 138.05 54567.55 88888.00 2015-11-11 06:10:59.875 315 12467.70 138.07 54567.60 88888.00 2015-11-11 06:11:00.000 315 12467.67 138.10 54567.62 88888.00 2015-11-11 06:11:00.125 315 12467.62 138.15 54567.65 88888.00 2015-11-11 06:11:00.250 315 12467.48 138.18 54567.68 88888.00 2015-11-11 06:11:00.375 315 12467.42 138.22 54567.70 88888.00 2015-11-11 06:11:00.500 315 12467.38 138.22 54567.70 88888.00 2015-11-11 06:11:00.625 315 12467.30 138.32 54567.72 88888.00 2015-11-11 06:11:00.750 315 12467.20 138.35 54567.78 88888.00 2015-11-11 06:11:00.875 315 12467.10 138.38 54567.80 88888.00 2015-11-11 06:11:01.000 315 12467.10 138.43 54567.80 88888.00 2015-11-11 06:11:01.125 315 12467.00 138.45 54567.85 88888.00 2015-11-11 06:11:01.250 315 12466.80 138.47 54567.90 88888.00 2015-11-11 06:11:01.375 315 12466.75 138.50 54567.93 88888.00 2015-11-11 06:11:01.500 315 12466.70 138.57 54567.93 88888.00 2015-11-11 06:11:01.625 315 12466.65 138.57 54567.95 88888.00 2015-11-11 06:11:01.750 315 12466.52 138.60 54567.97 88888.00 2015-11-11 06:11:01.875 315 12466.38 138.70 54568.03 88888.00 2015-11-11 06:11:02.000 315 12466.33 138.75 54568.05 88888.00 2015-11-11 06:11:02.125 315 12466.17 138.78 54568.07 88888.00 2015-11-11 06:11:02.250 315 12466.08 138.82 54568.10 88888.00 2015-11-11 06:11:02.375 315 12465.98 138.90 54568.12 88888.00 2015-11-11 06:11:02.500 315 12465.80 138.90 54568.15 88888.00 2015-11-11 06:11:02.625 315 12465.77 138.90 54568.18 88888.00 2015-11-11 06:11:02.750 315 12465.73 138.95 54568.22 88888.00 2015-11-11 06:11:02.875 315 12465.60 138.97 54568.20 88888.00 2015-11-11 06:11:03.000 315 12465.48 139.00 54568.25 88888.00 2015-11-11 06:11:03.125 315 12465.33 139.03 54568.30 88888.00 2015-11-11 06:11:03.250 315 12465.20 139.03 54568.32 88888.00 2015-11-11 06:11:03.375 315 12465.17 139.05 54568.32 88888.00 2015-11-11 06:11:03.500 315 12465.12 139.07 54568.32 88888.00 2015-11-11 06:11:03.625 315 12465.08 139.10 54568.38 88888.00 2015-11-11 06:11:03.750 315 12464.92 139.18 54568.38 88888.00 2015-11-11 06:11:03.875 315 12464.83 139.22 54568.38 88888.00 2015-11-11 06:11:04.000 315 12464.75 139.20 54568.40 88888.00 2015-11-11 06:11:04.125 315 12464.62 139.20 54568.43 88888.00 2015-11-11 06:11:04.250 315 12464.55 139.25 54568.50 88888.00 2015-11-11 06:11:04.375 315 12464.45 139.30 54568.50 88888.00 2015-11-11 06:11:04.500 315 12464.30 139.32 54568.50 88888.00 2015-11-11 06:11:04.625 315 12464.23 139.32 54568.50 88888.00 2015-11-11 06:11:04.750 315 12464.20 139.30 54568.50 88888.00 2015-11-11 06:11:04.875 315 12464.08 139.35 54568.55 88888.00 2015-11-11 06:11:05.000 315 12463.98 139.40 54568.57 88888.00 2015-11-11 06:11:05.125 315 12463.98 139.40 54568.60 88888.00 2015-11-11 06:11:05.250 315 12463.85 139.43 54568.60 88888.00 2015-11-11 06:11:05.375 315 12463.75 139.50 54568.62 88888.00 2015-11-11 06:11:05.500 315 12463.73 139.53 54568.68 88888.00 2015-11-11 06:11:05.625 315 12463.70 139.57 54568.70 88888.00 2015-11-11 06:11:05.750 315 12463.62 139.57 54568.70 88888.00 2015-11-11 06:11:05.875 315 12463.55 139.60 54568.70 88888.00 2015-11-11 06:11:06.000 315 12463.50 139.62 54568.72 88888.00 2015-11-11 06:11:06.125 315 12463.40 139.62 54568.75 88888.00 2015-11-11 06:11:06.250 315 12463.33 139.60 54568.72 88888.00 2015-11-11 06:11:06.375 315 12463.38 139.65 54568.75 88888.00 2015-11-11 06:11:06.500 315 12463.33 139.68 54568.75 88888.00 2015-11-11 06:11:06.625 315 12463.17 139.68 54568.75 88888.00 2015-11-11 06:11:06.750 315 12463.05 139.68 54568.80 88888.00 2015-11-11 06:11:06.875 315 12463.00 139.72 54568.80 88888.00 2015-11-11 06:11:07.000 315 12462.98 139.78 54568.80 88888.00 2015-11-11 06:11:07.125 315 12462.88 139.80 54568.82 88888.00 2015-11-11 06:11:07.250 315 12462.75 139.82 54568.80 88888.00 2015-11-11 06:11:07.375 315 12462.70 139.85 54568.82 88888.00 2015-11-11 06:11:07.500 315 12462.67 139.85 54568.85 88888.00 2015-11-11 06:11:07.625 315 12462.70 139.90 54568.85 88888.00 2015-11-11 06:11:07.750 315 12462.62 139.90 54568.85 88888.00 2015-11-11 06:11:07.875 315 12462.52 139.88 54568.85 88888.00 2015-11-11 06:11:08.000 315 12462.38 139.88 54568.85 88888.00 2015-11-11 06:11:08.125 315 12462.38 139.93 54568.88 88888.00 2015-11-11 06:11:08.250 315 12462.38 139.90 54568.90 88888.00 2015-11-11 06:11:08.375 315 12462.33 139.95 54568.88 88888.00 2015-11-11 06:11:08.500 315 12462.17 139.97 54568.90 88888.00 2015-11-11 06:11:08.625 315 12462.08 139.95 54568.95 88888.00 2015-11-11 06:11:08.750 315 12462.02 139.93 54568.95 88888.00 2015-11-11 06:11:08.875 315 12462.00 139.97 54568.93 88888.00 2015-11-11 06:11:09.000 315 12461.98 139.95 54568.95 88888.00 2015-11-11 06:11:09.125 315 12462.02 139.97 54568.95 88888.00 2015-11-11 06:11:09.250 315 12462.00 139.97 54568.97 88888.00 2015-11-11 06:11:09.375 315 12461.98 140.00 54568.95 88888.00 2015-11-11 06:11:09.500 315 12461.92 140.00 54568.95 88888.00 2015-11-11 06:11:09.625 315 12461.88 140.00 54568.97 88888.00 2015-11-11 06:11:09.750 315 12461.77 140.03 54568.97 88888.00 2015-11-11 06:11:09.875 315 12461.75 140.05 54569.00 88888.00 2015-11-11 06:11:10.000 315 12461.75 140.05 54568.97 88888.00 2015-11-11 06:11:10.125 315 12461.70 140.03 54568.97 88888.00 2015-11-11 06:11:10.250 315 12461.62 140.05 54569.00 88888.00 2015-11-11 06:11:10.375 315 12461.62 140.07 54568.97 88888.00 2015-11-11 06:11:10.500 315 12461.60 140.05 54569.00 88888.00 2015-11-11 06:11:10.625 315 12461.58 140.00 54569.03 88888.00 2015-11-11 06:11:10.750 315 12461.55 140.03 54569.03 88888.00 2015-11-11 06:11:10.875 315 12461.58 140.03 54569.00 88888.00 2015-11-11 06:11:11.000 315 12461.52 140.03 54569.00 88888.00 2015-11-11 06:11:11.125 315 12461.42 140.05 54569.00 88888.00 2015-11-11 06:11:11.250 315 12461.33 140.03 54568.97 88888.00 2015-11-11 06:11:11.375 315 12461.33 140.03 54568.97 88888.00 2015-11-11 06:11:11.500 315 12461.40 140.05 54568.97 88888.00 2015-11-11 06:11:11.625 315 12461.42 140.05 54568.97 88888.00 2015-11-11 06:11:11.750 315 12461.45 140.05 54569.00 88888.00 2015-11-11 06:11:11.875 315 12461.45 140.07 54569.00 88888.00 2015-11-11 06:11:12.000 315 12461.38 140.07 54568.97 88888.00 2015-11-11 06:11:12.125 315 12461.25 140.05 54568.95 88888.00 2015-11-11 06:11:12.250 315 12461.30 140.03 54568.95 88888.00 2015-11-11 06:11:12.375 315 12461.38 140.03 54568.97 88888.00 2015-11-11 06:11:12.500 315 12461.38 140.03 54568.95 88888.00 2015-11-11 06:11:12.625 315 12461.35 140.05 54568.95 88888.00 2015-11-11 06:11:12.750 315 12461.38 140.03 54568.95 88888.00 2015-11-11 06:11:12.875 315 12461.35 140.00 54568.93 88888.00 2015-11-11 06:11:13.000 315 12461.27 140.00 54568.90 88888.00 2015-11-11 06:11:13.125 315 12461.33 140.03 54568.93 88888.00 2015-11-11 06:11:13.250 315 12461.38 140.03 54568.95 88888.00 2015-11-11 06:11:13.375 315 12461.42 140.03 54568.93 88888.00 2015-11-11 06:11:13.500 315 12461.40 140.00 54568.93 88888.00 2015-11-11 06:11:13.625 315 12461.40 139.97 54568.90 88888.00 2015-11-11 06:11:13.750 315 12461.38 140.00 54568.90 88888.00 2015-11-11 06:11:13.875 315 12461.35 140.00 54568.88 88888.00 2015-11-11 06:11:14.000 315 12461.38 139.97 54568.85 88888.00 2015-11-11 06:11:14.125 315 12461.40 140.00 54568.85 88888.00 2015-11-11 06:11:14.250 315 12461.42 139.97 54568.85 88888.00 2015-11-11 06:11:14.375 315 12461.50 140.03 54568.82 88888.00 2015-11-11 06:11:14.500 315 12461.52 140.00 54568.82 88888.00 2015-11-11 06:11:14.625 315 12461.52 139.97 54568.82 88888.00 2015-11-11 06:11:14.750 315 12461.50 139.95 54568.82 88888.00 2015-11-11 06:11:14.875 315 12461.50 139.97 54568.82 88888.00 2015-11-11 06:11:15.000 315 12461.50 139.97 54568.80 88888.00 2015-11-11 06:11:15.125 315 12461.55 139.95 54568.80 88888.00 2015-11-11 06:11:15.250 315 12461.60 139.90 54568.78 88888.00 2015-11-11 06:11:15.375 315 12461.65 139.90 54568.78 88888.00 2015-11-11 06:11:15.500 315 12461.62 139.90 54568.78 88888.00 2015-11-11 06:11:15.625 315 12461.65 139.88 54568.75 88888.00 2015-11-11 06:11:15.750 315 12461.67 139.88 54568.75 88888.00 2015-11-11 06:11:15.875 315 12461.62 139.88 54568.70 88888.00 2015-11-11 06:11:16.000 315 12461.70 139.85 54568.68 88888.00 2015-11-11 06:11:16.125 315 12461.70 139.80 54568.70 88888.00 2015-11-11 06:11:16.250 315 12461.65 139.78 54568.68 88888.00 2015-11-11 06:11:16.375 315 12461.77 139.80 54568.65 88888.00 2015-11-11 06:11:16.500 315 12461.85 139.85 54568.65 88888.00 2015-11-11 06:11:16.625 315 12461.95 139.85 54568.62 88888.00 2015-11-11 06:11:16.750 315 12461.98 139.82 54568.62 88888.00 2015-11-11 06:11:16.875 315 12461.98 139.82 54568.65 88888.00 2015-11-11 06:11:17.000 315 12462.02 139.80 54568.62 88888.00 2015-11-11 06:11:17.125 315 12462.10 139.82 54568.62 88888.00 2015-11-11 06:11:17.250 315 12462.05 139.75 54568.57 88888.00 2015-11-11 06:11:17.375 315 12462.02 139.72 54568.55 88888.00 2015-11-11 06:11:17.500 315 12462.10 139.75 54568.55 88888.00 2015-11-11 06:11:17.625 315 12462.25 139.72 54568.57 88888.00 2015-11-11 06:11:17.750 315 12462.33 139.70 54568.53 88888.00 2015-11-11 06:11:17.875 315 12462.33 139.72 54568.53 88888.00 2015-11-11 06:11:18.000 315 12462.35 139.70 54568.50 88888.00 2015-11-11 06:11:18.125 315 12462.33 139.68 54568.50 88888.00 2015-11-11 06:11:18.250 315 12462.35 139.62 54568.47 88888.00 2015-11-11 06:11:18.375 315 12462.40 139.60 54568.47 88888.00 2015-11-11 06:11:18.500 315 12462.45 139.60 54568.50 88888.00 2015-11-11 06:11:18.625 315 12462.58 139.62 54568.45 88888.00 2015-11-11 06:11:18.750 315 12462.60 139.62 54568.45 88888.00 2015-11-11 06:11:18.875 315 12462.65 139.60 54568.43 88888.00 2015-11-11 06:11:19.000 315 12462.67 139.60 54568.40 88888.00 2015-11-11 06:11:19.125 315 12462.77 139.60 54568.40 88888.00 2015-11-11 06:11:19.250 315 12462.77 139.55 54568.40 88888.00 2015-11-11 06:11:19.375 315 12462.73 139.57 54568.40 88888.00 2015-11-11 06:11:19.500 315 12462.77 139.57 54568.35 88888.00 2015-11-11 06:11:19.625 315 12462.80 139.53 54568.35 88888.00 2015-11-11 06:11:19.750 315 12462.88 139.50 54568.32 88888.00 2015-11-11 06:11:19.875 315 12462.92 139.50 54568.32 88888.00 2015-11-11 06:11:20.000 315 12462.98 139.43 54568.30 88888.00 2015-11-11 06:11:20.125 315 12463.10 139.40 54568.30 88888.00 2015-11-11 06:11:20.250 315 12463.17 139.38 54568.30 88888.00 2015-11-11 06:11:20.375 315 12463.15 139.40 54568.25 88888.00 2015-11-11 06:11:20.500 315 12463.15 139.38 54568.25 88888.00 2015-11-11 06:11:20.625 315 12463.17 139.40 54568.28 88888.00 2015-11-11 06:11:20.750 315 12463.23 139.40 54568.25 88888.00 2015-11-11 06:11:20.875 315 12463.30 139.38 54568.22 88888.00 2015-11-11 06:11:21.000 315 12463.38 139.32 54568.18 88888.00 2015-11-11 06:11:21.125 315 12463.45 139.28 54568.20 88888.00 2015-11-11 06:11:21.250 315 12463.45 139.25 54568.18 88888.00 2015-11-11 06:11:21.375 315 12463.40 139.28 54568.18 88888.00 2015-11-11 06:11:21.500 315 12463.40 139.25 54568.15 88888.00 2015-11-11 06:11:21.625 315 12463.50 139.20 54568.15 88888.00 2015-11-11 06:11:21.750 315 12463.65 139.20 54568.15 88888.00 2015-11-11 06:11:21.875 315 12463.77 139.15 54568.15 88888.00 2015-11-11 06:11:22.000 315 12463.80 139.15 54568.12 88888.00 2015-11-11 06:11:22.125 315 12463.75 139.18 54568.12 88888.00 2015-11-11 06:11:22.250 315 12463.75 139.10 54568.10 88888.00 2015-11-11 06:11:22.375 315 12463.90 139.07 54568.10 88888.00 2015-11-11 06:11:22.500 315 12464.00 139.07 54568.07 88888.00 2015-11-11 06:11:22.625 315 12464.02 139.03 54568.07 88888.00 2015-11-11 06:11:22.750 315 12463.95 138.97 54568.07 88888.00 2015-11-11 06:11:22.875 315 12463.98 139.00 54568.07 88888.00 2015-11-11 06:11:23.000 315 12464.00 138.97 54568.05 88888.00 2015-11-11 06:11:23.125 315 12464.02 138.97 54568.05 88888.00 2015-11-11 06:11:23.250 315 12464.05 138.97 54568.05 88888.00 2015-11-11 06:11:23.375 315 12464.10 138.93 54568.03 88888.00 2015-11-11 06:11:23.500 315 12464.12 138.95 54568.03 88888.00 2015-11-11 06:11:23.625 315 12464.23 138.90 54567.97 88888.00 2015-11-11 06:11:23.750 315 12464.25 138.90 54567.97 88888.00 2015-11-11 06:11:23.875 315 12464.33 138.90 54567.97 88888.00 2015-11-11 06:11:24.000 315 12464.42 138.82 54567.97 88888.00 2015-11-11 06:11:24.125 315 12464.48 138.82 54567.97 88888.00 2015-11-11 06:11:24.250 315 12464.52 138.78 54567.97 88888.00 2015-11-11 06:11:24.375 315 12464.60 138.75 54567.97 88888.00 2015-11-11 06:11:24.500 315 12464.67 138.78 54567.97 88888.00 2015-11-11 06:11:24.625 315 12464.80 138.75 54567.95 88888.00 2015-11-11 06:11:24.750 315 12464.83 138.75 54567.95 88888.00 2015-11-11 06:11:24.875 315 12464.83 138.75 54567.95 88888.00 2015-11-11 06:11:25.000 315 12464.85 138.72 54567.93 88888.00 2015-11-11 06:11:25.125 315 12464.92 138.70 54567.93 88888.00 2015-11-11 06:11:25.250 315 12464.98 138.68 54567.93 88888.00 2015-11-11 06:11:25.375 315 12465.00 138.68 54567.95 88888.00 2015-11-11 06:11:25.500 315 12465.05 138.68 54567.93 88888.00 2015-11-11 06:11:25.625 315 12465.10 138.62 54567.93 88888.00 2015-11-11 06:11:25.750 315 12465.17 138.62 54567.90 88888.00 2015-11-11 06:11:25.875 315 12465.20 138.62 54567.90 88888.00 2015-11-11 06:11:26.000 315 12465.25 138.57 54567.88 88888.00 2015-11-11 06:11:26.125 315 12465.27 138.53 54567.85 88888.00 2015-11-11 06:11:26.250 315 12465.35 138.53 54567.90 88888.00 2015-11-11 06:11:26.375 315 12465.42 138.50 54567.88 88888.00 2015-11-11 06:11:26.500 315 12465.45 138.47 54567.88 88888.00 2015-11-11 06:11:26.625 315 12465.52 138.53 54567.85 88888.00 2015-11-11 06:11:26.750 315 12465.60 138.50 54567.85 88888.00 2015-11-11 06:11:26.875 315 12465.60 138.47 54567.85 88888.00 2015-11-11 06:11:27.000 315 12465.60 138.45 54567.82 88888.00 2015-11-11 06:11:27.125 315 12465.70 138.50 54567.88 88888.00 2015-11-11 06:11:27.250 315 12465.77 138.47 54567.88 88888.00 2015-11-11 06:11:27.375 315 12465.85 138.47 54567.85 88888.00 2015-11-11 06:11:27.500 315 12465.88 138.45 54567.85 88888.00 2015-11-11 06:11:27.625 315 12465.92 138.40 54567.80 88888.00 2015-11-11 06:11:27.750 315 12465.98 138.43 54567.82 88888.00 2015-11-11 06:11:27.875 315 12465.98 138.43 54567.82 88888.00 2015-11-11 06:11:28.000 315 12466.05 138.40 54567.85 88888.00 2015-11-11 06:11:28.125 315 12466.10 138.38 54567.88 88888.00 2015-11-11 06:11:28.250 315 12466.10 138.32 54567.85 88888.00 2015-11-11 06:11:28.375 315 12466.20 138.35 54567.82 88888.00 2015-11-11 06:11:28.500 315 12466.20 138.32 54567.88 88888.00 2015-11-11 06:11:28.625 315 12466.23 138.32 54567.85 88888.00 2015-11-11 06:11:28.750 315 12466.25 138.32 54567.82 88888.00 2015-11-11 06:11:28.875 315 12466.35 138.28 54567.82 88888.00 2015-11-11 06:11:29.000 315 12466.42 138.25 54567.82 88888.00 2015-11-11 06:11:29.125 315 12466.42 138.25 54567.82 88888.00 2015-11-11 06:11:29.250 315 12466.52 138.22 54567.82 88888.00 2015-11-11 06:11:29.375 315 12466.70 138.20 54567.85 88888.00 2015-11-11 06:11:29.500 315 12466.75 138.20 54567.80 88888.00 2015-11-11 06:11:29.625 315 12466.75 138.15 54567.80 88888.00 2015-11-11 06:11:29.750 315 12466.80 138.12 54567.78 88888.00 2015-11-11 06:11:29.875 315 12466.83 138.10 54567.78 88888.00 2015-11-11 06:11:30.000 315 12466.88 138.07 54567.78 88888.00 2015-11-11 06:11:30.125 315 12466.98 138.05 54567.78 88888.00 2015-11-11 06:11:30.250 315 12467.02 138.00 54567.78 88888.00 2015-11-11 06:11:30.375 315 12467.10 138.03 54567.80 88888.00 2015-11-11 06:11:30.500 315 12467.17 138.00 54567.78 88888.00 2015-11-11 06:11:30.625 315 12467.17 137.95 54567.78 88888.00 2015-11-11 06:11:30.750 315 12467.17 137.95 54567.78 88888.00 2015-11-11 06:11:30.875 315 12467.25 137.95 54567.78 88888.00 2015-11-11 06:11:31.000 315 12467.27 137.93 54567.78 88888.00 2015-11-11 06:11:31.125 315 12467.35 137.90 54567.80 88888.00 2015-11-11 06:11:31.250 315 12467.45 137.88 54567.80 88888.00 2015-11-11 06:11:31.375 315 12467.55 137.85 54567.80 88888.00 2015-11-11 06:11:31.500 315 12467.65 137.85 54567.82 88888.00 2015-11-11 06:11:31.625 315 12467.62 137.80 54567.82 88888.00 2015-11-11 06:11:31.750 315 12467.62 137.78 54567.82 88888.00 2015-11-11 06:11:31.875 315 12467.65 137.72 54567.82 88888.00 2015-11-11 06:11:32.000 315 12467.73 137.68 54567.80 88888.00 2015-11-11 06:11:32.125 315 12467.75 137.65 54567.82 88888.00 2015-11-11 06:11:32.250 315 12467.75 137.65 54567.85 88888.00 2015-11-11 06:11:32.375 315 12467.75 137.62 54567.82 88888.00 2015-11-11 06:11:32.500 315 12467.88 137.60 54567.85 88888.00 2015-11-11 06:11:32.625 315 12467.95 137.57 54567.85 88888.00 2015-11-11 06:11:32.750 315 12467.98 137.55 54567.82 88888.00 2015-11-11 06:11:32.875 315 12468.00 137.53 54567.82 88888.00 2015-11-11 06:11:33.000 315 12468.08 137.47 54567.82 88888.00 2015-11-11 06:11:33.125 315 12468.10 137.45 54567.82 88888.00 2015-11-11 06:11:33.250 315 12468.10 137.43 54567.85 88888.00 2015-11-11 06:11:33.375 315 12468.17 137.45 54567.82 88888.00 2015-11-11 06:11:33.500 315 12468.23 137.45 54567.85 88888.00 2015-11-11 06:11:33.625 315 12468.30 137.43 54567.85 88888.00 2015-11-11 06:11:33.750 315 12468.38 137.43 54567.85 88888.00 2015-11-11 06:11:33.875 315 12468.40 137.38 54567.85 88888.00 2015-11-11 06:11:34.000 315 12468.45 137.32 54567.85 88888.00 2015-11-11 06:11:34.125 315 12468.55 137.25 54567.88 88888.00 2015-11-11 06:11:34.250 315 12468.52 137.25 54567.88 88888.00 2015-11-11 06:11:34.375 315 12468.48 137.28 54567.88 88888.00 2015-11-11 06:11:34.500 315 12468.52 137.28 54567.88 88888.00 2015-11-11 06:11:34.625 315 12468.58 137.25 54567.85 88888.00 2015-11-11 06:11:34.750 315 12468.60 137.22 54567.88 88888.00 2015-11-11 06:11:34.875 315 12468.65 137.28 54567.90 88888.00 2015-11-11 06:11:35.000 315 12468.75 137.22 54567.93 88888.00 2015-11-11 06:11:35.125 315 12468.80 137.20 54567.93 88888.00 2015-11-11 06:11:35.250 315 12468.80 137.15 54567.93 88888.00 2015-11-11 06:11:35.375 315 12468.83 137.20 54567.90 88888.00 2015-11-11 06:11:35.500 315 12468.77 137.22 54567.90 88888.00 2015-11-11 06:11:35.625 315 12468.80 137.20 54567.93 88888.00 2015-11-11 06:11:35.750 315 12468.88 137.15 54567.97 88888.00 2015-11-11 06:11:35.875 315 12468.92 137.10 54567.97 88888.00 2015-11-11 06:11:36.000 315 12468.95 137.00 54567.97 88888.00 2015-11-11 06:11:36.125 315 12469.00 137.03 54568.00 88888.00 2015-11-11 06:11:36.250 315 12469.02 137.00 54568.03 88888.00 2015-11-11 06:11:36.375 315 12469.05 136.97 54568.03 88888.00 2015-11-11 06:11:36.500 315 12469.10 136.97 54568.03 88888.00 2015-11-11 06:11:36.625 315 12469.15 136.97 54568.03 88888.00 2015-11-11 06:11:36.750 315 12469.20 137.03 54568.03 88888.00 2015-11-11 06:11:36.875 315 12469.20 137.00 54568.03 88888.00 2015-11-11 06:11:37.000 315 12469.20 136.93 54568.03 88888.00 2015-11-11 06:11:37.125 315 12469.23 136.93 54568.05 88888.00 2015-11-11 06:11:37.250 315 12469.25 136.90 54568.07 88888.00 2015-11-11 06:11:37.375 315 12469.30 136.90 54568.10 88888.00 2015-11-11 06:11:37.500 315 12469.23 136.88 54568.10 88888.00 2015-11-11 06:11:37.625 315 12469.17 136.85 54568.12 88888.00 2015-11-11 06:11:37.750 315 12469.25 136.82 54568.12 88888.00 2015-11-11 06:11:37.875 315 12469.30 136.80 54568.12 88888.00 2015-11-11 06:11:38.000 315 12469.33 136.80 54568.15 88888.00 2015-11-11 06:11:38.125 315 12469.35 136.75 54568.20 88888.00 2015-11-11 06:11:38.250 315 12469.30 136.70 54568.20 88888.00 2015-11-11 06:11:38.375 315 12469.27 136.70 54568.18 88888.00 2015-11-11 06:11:38.500 315 12469.25 136.70 54568.22 88888.00 2015-11-11 06:11:38.625 315 12469.17 136.68 54568.25 88888.00 2015-11-11 06:11:38.750 315 12469.17 136.62 54568.28 88888.00 2015-11-11 06:11:38.875 315 12469.30 136.57 54568.28 88888.00 2015-11-11 06:11:39.000 315 12469.30 136.53 54568.32 88888.00 2015-11-11 06:11:39.125 315 12469.35 136.53 54568.35 88888.00 2015-11-11 06:11:39.250 315 12469.35 136.50 54568.35 88888.00 2015-11-11 06:11:39.375 315 12469.30 136.50 54568.35 88888.00 2015-11-11 06:11:39.500 315 12469.30 136.47 54568.38 88888.00 2015-11-11 06:11:39.625 315 12469.40 136.47 54568.38 88888.00 2015-11-11 06:11:39.750 315 12469.42 136.45 54568.43 88888.00 2015-11-11 06:11:39.875 315 12469.42 136.43 54568.40 88888.00 2015-11-11 06:11:40.000 315 12469.35 136.40 54568.40 88888.00 2015-11-11 06:11:40.125 315 12469.27 136.38 54568.43 88888.00 2015-11-11 06:11:40.250 315 12469.27 136.35 54568.45 88888.00 2015-11-11 06:11:40.375 315 12469.35 136.32 54568.43 88888.00 2015-11-11 06:11:40.500 315 12469.33 136.32 54568.47 88888.00 2015-11-11 06:11:40.625 315 12469.33 136.28 54568.50 88888.00 2015-11-11 06:11:40.750 315 12469.33 136.22 54568.53 88888.00 2015-11-11 06:11:40.875 315 12469.30 136.22 54568.55 88888.00 2015-11-11 06:11:41.000 315 12469.35 136.22 54568.55 88888.00 2015-11-11 06:11:41.125 315 12469.35 136.22 54568.60 88888.00 2015-11-11 06:11:41.250 315 12469.30 136.15 54568.62 88888.00 2015-11-11 06:11:41.375 315 12469.27 136.18 54568.60 88888.00 2015-11-11 06:11:41.500 315 12469.20 136.18 54568.68 88888.00 2015-11-11 06:11:41.625 315 12469.25 136.15 54568.70 88888.00 2015-11-11 06:11:41.750 315 12469.23 136.10 54568.70 88888.00 2015-11-11 06:11:41.875 315 12469.20 136.10 54568.72 88888.00 2015-11-11 06:11:42.000 315 12469.23 136.05 54568.75 88888.00 2015-11-11 06:11:42.125 315 12469.20 136.03 54568.78 88888.00 2015-11-11 06:11:42.250 315 12469.15 136.00 54568.78 88888.00 2015-11-11 06:11:42.375 315 12469.20 136.00 54568.80 88888.00 2015-11-11 06:11:42.500 315 12469.17 135.95 54568.80 88888.00 2015-11-11 06:11:42.625 315 12469.12 135.88 54568.82 88888.00 2015-11-11 06:11:42.750 315 12469.12 135.85 54568.82 88888.00 2015-11-11 06:11:42.875 315 12469.08 135.85 54568.85 88888.00 2015-11-11 06:11:43.000 315 12469.08 135.88 54568.88 88888.00 2015-11-11 06:11:43.125 315 12469.02 135.88 54568.90 88888.00 2015-11-11 06:11:43.250 315 12468.92 135.80 54568.93 88888.00 2015-11-11 06:11:43.375 315 12468.95 135.78 54568.95 88888.00 2015-11-11 06:11:43.500 315 12468.98 135.78 54569.00 88888.00 2015-11-11 06:11:43.625 315 12468.92 135.75 54569.00 88888.00 2015-11-11 06:11:43.750 315 12468.85 135.68 54569.03 88888.00 2015-11-11 06:11:43.875 315 12468.88 135.65 54569.10 88888.00 2015-11-11 06:11:44.000 315 12468.85 135.70 54569.12 88888.00 2015-11-11 06:11:44.125 315 12468.83 135.70 54569.18 88888.00 2015-11-11 06:11:44.250 315 12468.77 135.68 54569.15 88888.00 2015-11-11 06:11:44.375 315 12468.70 135.65 54569.18 88888.00 2015-11-11 06:11:44.500 315 12468.60 135.60 54569.20 88888.00 2015-11-11 06:11:44.625 315 12468.52 135.55 54569.20 88888.00 2015-11-11 06:11:44.750 315 12468.52 135.60 54569.22 88888.00 2015-11-11 06:11:44.875 315 12468.58 135.57 54569.28 88888.00 2015-11-11 06:11:45.000 315 12468.58 135.55 54569.28 88888.00 2015-11-11 06:11:45.125 315 12468.50 135.57 54569.35 88888.00 2015-11-11 06:11:45.250 315 12468.45 135.53 54569.38 88888.00 2015-11-11 06:11:45.375 315 12468.40 135.50 54569.38 88888.00 2015-11-11 06:11:45.500 315 12468.33 135.47 54569.40 88888.00 2015-11-11 06:11:45.625 315 12468.30 135.50 54569.43 88888.00 2015-11-11 06:11:45.750 315 12468.27 135.53 54569.47 88888.00 2015-11-11 06:11:45.875 315 12468.25 135.53 54569.50 88888.00 2015-11-11 06:11:46.000 315 12468.17 135.50 54569.50 88888.00 2015-11-11 06:11:46.125 315 12468.05 135.47 54569.53 88888.00 2015-11-11 06:11:46.250 315 12467.98 135.43 54569.55 88888.00 2015-11-11 06:11:46.375 315 12467.98 135.45 54569.57 88888.00 2015-11-11 06:11:46.500 315 12467.95 135.45 54569.60 88888.00 2015-11-11 06:11:46.625 315 12468.00 135.43 54569.62 88888.00 2015-11-11 06:11:46.750 315 12467.95 135.45 54569.65 88888.00 2015-11-11 06:11:46.875 315 12467.88 135.45 54569.68 88888.00 2015-11-11 06:11:47.000 315 12467.83 135.43 54569.70 88888.00 2015-11-11 06:11:47.125 315 12467.73 135.45 54569.75 88888.00 2015-11-11 06:11:47.250 315 12467.67 135.45 54569.78 88888.00 2015-11-11 06:11:47.375 315 12467.67 135.43 54569.78 88888.00 2015-11-11 06:11:47.500 315 12467.62 135.40 54569.82 88888.00 2015-11-11 06:11:47.625 315 12467.60 135.43 54569.82 88888.00 2015-11-11 06:11:47.750 315 12467.58 135.40 54569.82 88888.00 2015-11-11 06:11:47.875 315 12467.50 135.40 54569.85 88888.00 2015-11-11 06:11:48.000 315 12467.42 135.35 54569.90 88888.00 2015-11-11 06:11:48.125 315 12467.42 135.35 54569.97 88888.00 2015-11-11 06:11:48.250 315 12467.40 135.35 54570.00 88888.00 2015-11-11 06:11:48.375 315 12467.30 135.32 54570.00 88888.00 2015-11-11 06:11:48.500 315 12467.23 135.35 54570.05 88888.00 2015-11-11 06:11:48.625 315 12467.17 135.38 54570.07 88888.00 2015-11-11 06:11:48.750 315 12467.17 135.35 54570.07 88888.00 2015-11-11 06:11:48.875 315 12467.12 135.32 54570.12 88888.00 2015-11-11 06:11:49.000 315 12467.02 135.30 54570.15 88888.00 2015-11-11 06:11:49.125 315 12466.95 135.30 54570.20 88888.00 2015-11-11 06:11:49.250 315 12466.90 135.30 54570.25 88888.00 2015-11-11 06:11:49.375 315 12466.88 135.30 54570.22 88888.00 2015-11-11 06:11:49.500 315 12466.80 135.28 54570.22 88888.00 2015-11-11 06:11:49.625 315 12466.75 135.25 54570.25 88888.00 2015-11-11 06:11:49.750 315 12466.73 135.22 54570.30 88888.00 2015-11-11 06:11:49.875 315 12466.70 135.25 54570.32 88888.00 2015-11-11 06:11:50.000 315 12466.60 135.25 54570.35 88888.00 2015-11-11 06:11:50.125 315 12466.48 135.22 54570.38 88888.00 2015-11-11 06:11:50.250 315 12466.42 135.20 54570.38 88888.00 2015-11-11 06:11:50.375 315 12466.45 135.25 54570.43 88888.00 2015-11-11 06:11:50.500 315 12466.40 135.28 54570.45 88888.00 2015-11-11 06:11:50.625 315 12466.38 135.25 54570.47 88888.00 2015-11-11 06:11:50.750 315 12466.25 135.25 54570.50 88888.00 2015-11-11 06:11:50.875 315 12466.15 135.28 54570.55 88888.00 2015-11-11 06:11:51.000 315 12466.12 135.30 54570.53 88888.00 2015-11-11 06:11:51.125 315 12466.08 135.32 54570.57 88888.00 2015-11-11 06:11:51.250 315 12466.00 135.30 54570.62 88888.00 2015-11-11 06:11:51.375 315 12465.95 135.32 54570.62 88888.00 2015-11-11 06:11:51.500 315 12465.90 135.32 54570.68 88888.00 2015-11-11 06:11:51.625 315 12465.88 135.32 54570.68 88888.00 2015-11-11 06:11:51.750 315 12465.75 135.30 54570.70 88888.00 2015-11-11 06:11:51.875 315 12465.70 135.35 54570.72 88888.00 2015-11-11 06:11:52.000 315 12465.67 135.35 54570.75 88888.00 2015-11-11 06:11:52.125 315 12465.65 135.32 54570.80 88888.00 2015-11-11 06:11:52.250 315 12465.55 135.30 54570.78 88888.00 2015-11-11 06:11:52.375 315 12465.45 135.32 54570.78 88888.00 2015-11-11 06:11:52.500 315 12465.42 135.32 54570.82 88888.00 2015-11-11 06:11:52.625 315 12465.38 135.32 54570.85 88888.00 2015-11-11 06:11:52.750 315 12465.30 135.30 54570.90 88888.00 2015-11-11 06:11:52.875 315 12465.20 135.32 54570.90 88888.00 2015-11-11 06:11:53.000 315 12465.10 135.32 54570.93 88888.00 2015-11-11 06:11:53.125 315 12465.08 135.30 54570.97 88888.00 2015-11-11 06:11:53.250 315 12465.00 135.28 54571.00 88888.00 2015-11-11 06:11:53.375 315 12465.00 135.28 54570.97 88888.00 2015-11-11 06:11:53.500 315 12464.98 135.32 54571.00 88888.00 2015-11-11 06:11:53.625 315 12464.95 135.38 54571.03 88888.00 2015-11-11 06:11:53.750 315 12464.98 135.40 54571.10 88888.00 2015-11-11 06:11:53.875 315 12464.92 135.38 54571.12 88888.00 2015-11-11 06:11:54.000 315 12464.88 135.40 54571.07 88888.00 2015-11-11 06:11:54.125 315 12464.80 135.38 54571.12 88888.00 2015-11-11 06:11:54.250 315 12464.70 135.38 54571.18 88888.00 2015-11-11 06:11:54.375 315 12464.75 135.40 54571.20 88888.00 2015-11-11 06:11:54.500 315 12464.65 135.43 54571.20 88888.00 2015-11-11 06:11:54.625 315 12464.55 135.40 54571.18 88888.00 2015-11-11 06:11:54.750 315 12464.52 135.38 54571.22 88888.00 2015-11-11 06:11:54.875 315 12464.45 135.40 54571.25 88888.00 2015-11-11 06:11:55.000 315 12464.33 135.45 54571.25 88888.00 2015-11-11 06:11:55.125 315 12464.33 135.45 54571.28 88888.00 2015-11-11 06:11:55.250 315 12464.27 135.43 54571.30 88888.00 2015-11-11 06:11:55.375 315 12464.23 135.45 54571.30 88888.00 2015-11-11 06:11:55.500 315 12464.12 135.45 54571.32 88888.00 2015-11-11 06:11:55.625 315 12464.08 135.50 54571.35 88888.00 2015-11-11 06:11:55.750 315 12464.05 135.50 54571.35 88888.00 2015-11-11 06:11:55.875 315 12464.00 135.53 54571.35 88888.00 2015-11-11 06:11:56.000 315 12463.92 135.47 54571.35 88888.00 2015-11-11 06:11:56.125 315 12463.88 135.50 54571.40 88888.00 2015-11-11 06:11:56.250 315 12463.80 135.53 54571.47 88888.00 2015-11-11 06:11:56.375 315 12463.85 135.60 54571.50 88888.00 2015-11-11 06:11:56.500 315 12463.75 135.62 54571.53 88888.00 2015-11-11 06:11:56.625 315 12463.65 135.65 54571.53 88888.00 2015-11-11 06:11:56.750 315 12463.60 135.62 54571.53 88888.00 2015-11-11 06:11:56.875 315 12463.60 135.68 54571.57 88888.00 2015-11-11 06:11:57.000 315 12463.65 135.65 54571.60 88888.00 2015-11-11 06:11:57.125 315 12463.60 135.68 54571.62 88888.00 2015-11-11 06:11:57.250 315 12463.48 135.70 54571.62 88888.00 2015-11-11 06:11:57.375 315 12463.42 135.72 54571.65 88888.00 2015-11-11 06:11:57.500 315 12463.35 135.70 54571.65 88888.00 2015-11-11 06:11:57.625 315 12463.35 135.70 54571.68 88888.00 2015-11-11 06:11:57.750 315 12463.33 135.75 54571.72 88888.00 2015-11-11 06:11:57.875 315 12463.27 135.82 54571.75 88888.00 2015-11-11 06:11:58.000 315 12463.20 135.82 54571.75 88888.00 2015-11-11 06:11:58.125 315 12463.10 135.82 54571.72 88888.00 2015-11-11 06:11:58.250 315 12463.05 135.85 54571.78 88888.00 2015-11-11 06:11:58.375 315 12463.08 135.93 54571.80 88888.00 2015-11-11 06:11:58.500 315 12463.05 135.90 54571.80 88888.00 2015-11-11 06:11:58.625 315 12463.00 135.90 54571.88 88888.00 2015-11-11 06:11:58.750 315 12462.95 135.93 54571.88 88888.00 2015-11-11 06:11:58.875 315 12462.88 135.97 54571.88 88888.00 2015-11-11 06:11:59.000 315 12462.88 136.00 54571.85 88888.00 2015-11-11 06:11:59.125 315 12462.83 135.97 54571.90 88888.00 2015-11-11 06:11:59.250 315 12462.67 135.97 54571.95 88888.00 2015-11-11 06:11:59.375 315 12462.65 136.05 54571.97 88888.00 2015-11-11 06:11:59.500 315 12462.65 136.12 54571.97 88888.00 2015-11-11 06:11:59.625 315 12462.62 136.10 54571.97 88888.00 2015-11-11 06:11:59.750 315 12462.62 136.12 54572.03 88888.00 2015-11-11 06:11:59.875 315 12462.60 136.15 54572.03 88888.00 2015-11-11 06:12:00.000 315 12462.52 136.18 54572.03 88888.00 2015-11-11 06:12:00.125 315 12462.45 136.22 54572.05 88888.00 2015-11-11 06:12:00.250 315 12462.42 136.20 54572.05 88888.00 2015-11-11 06:12:00.375 315 12462.40 136.25 54572.05 88888.00 2015-11-11 06:12:00.500 315 12462.30 136.25 54572.07 88888.00 2015-11-11 06:12:00.625 315 12462.20 136.28 54572.10 88888.00 2015-11-11 06:12:00.750 315 12462.12 136.32 54572.12 88888.00 2015-11-11 06:12:00.875 315 12462.12 136.40 54572.15 88888.00 2015-11-11 06:12:01.000 315 12462.15 136.40 54572.15 88888.00 2015-11-11 06:12:01.125 315 12462.23 136.43 54572.18 88888.00 2015-11-11 06:12:01.250 315 12462.12 136.38 54572.20 88888.00 2015-11-11 06:12:01.375 315 12462.08 136.40 54572.20 88888.00 2015-11-11 06:12:01.500 315 12461.98 136.45 54572.22 88888.00 2015-11-11 06:12:01.625 315 12461.90 136.50 54572.25 88888.00 2015-11-11 06:12:01.750 315 12461.85 136.55 54572.25 88888.00 2015-11-11 06:12:01.875 315 12461.83 136.57 54572.28 88888.00 2015-11-11 06:12:02.000 315 12461.83 136.62 54572.28 88888.00 2015-11-11 06:12:02.125 315 12461.83 136.70 54572.32 88888.00 2015-11-11 06:12:02.250 315 12461.77 136.75 54572.32 88888.00 2015-11-11 06:12:02.375 315 12461.75 136.75 54572.32 88888.00 2015-11-11 06:12:02.500 315 12461.73 136.75 54572.32 88888.00 2015-11-11 06:12:02.625 315 12461.67 136.80 54572.35 88888.00 2015-11-11 06:12:02.750 315 12461.58 136.82 54572.40 88888.00 2015-11-11 06:12:02.875 315 12461.52 136.88 54572.40 88888.00 2015-11-11 06:12:03.000 315 12461.50 136.95 54572.40 88888.00 2015-11-11 06:12:03.125 315 12461.48 137.00 54572.45 88888.00 2015-11-11 06:12:03.250 315 12461.38 137.03 54572.45 88888.00 2015-11-11 06:12:03.375 315 12461.38 137.03 54572.47 88888.00 2015-11-11 06:12:03.500 315 12461.38 137.05 54572.47 88888.00 2015-11-11 06:12:03.625 315 12461.30 137.03 54572.50 88888.00 2015-11-11 06:12:03.750 315 12461.25 137.10 54572.53 88888.00 2015-11-11 06:12:03.875 315 12461.23 137.12 54572.50 88888.00 2015-11-11 06:12:04.000 315 12461.23 137.15 54572.55 88888.00 2015-11-11 06:12:04.125 315 12461.30 137.22 54572.55 88888.00 2015-11-11 06:12:04.250 315 12461.27 137.28 54572.57 88888.00 2015-11-11 06:12:04.375 315 12461.23 137.32 54572.57 88888.00 2015-11-11 06:12:04.500 315 12461.12 137.35 54572.60 88888.00 2015-11-11 06:12:04.625 315 12461.08 137.43 54572.65 88888.00 2015-11-11 06:12:04.750 315 12461.10 137.53 54572.65 88888.00 2015-11-11 06:12:04.875 315 12461.12 137.53 54572.62 88888.00 2015-11-11 06:12:05.000 315 12461.12 137.53 54572.60 88888.00 2015-11-11 06:12:05.125 315 12461.15 137.60 54572.62 88888.00 2015-11-11 06:12:05.250 315 12461.08 137.62 54572.65 88888.00 2015-11-11 06:12:05.375 315 12461.00 137.65 54572.65 88888.00 2015-11-11 06:12:05.500 315 12460.98 137.68 54572.68 88888.00 2015-11-11 06:12:05.625 315 12461.02 137.72 54572.68 88888.00 2015-11-11 06:12:05.750 315 12460.98 137.78 54572.70 88888.00 2015-11-11 06:12:05.875 315 12460.88 137.88 54572.70 88888.00 2015-11-11 06:12:06.000 315 12460.83 137.90 54572.70 88888.00 2015-11-11 06:12:06.125 315 12460.77 137.90 54572.70 88888.00 2015-11-11 06:12:06.250 315 12460.75 137.95 54572.75 88888.00 2015-11-11 06:12:06.375 315 12460.77 138.03 54572.78 88888.00 2015-11-11 06:12:06.500 315 12460.80 138.07 54572.78 88888.00 2015-11-11 06:12:06.625 315 12460.77 138.12 54572.80 88888.00 2015-11-11 06:12:06.750 315 12460.77 138.15 54572.78 88888.00 2015-11-11 06:12:06.875 315 12460.77 138.22 54572.78 88888.00 2015-11-11 06:12:07.000 315 12460.77 138.25 54572.78 88888.00 2015-11-11 06:12:07.125 315 12460.77 138.28 54572.80 88888.00 2015-11-11 06:12:07.250 315 12460.77 138.32 54572.82 88888.00 2015-11-11 06:12:07.375 315 12460.77 138.40 54572.82 88888.00 2015-11-11 06:12:07.500 315 12460.80 138.45 54572.82 88888.00 2015-11-11 06:12:07.625 315 12460.75 138.45 54572.85 88888.00 2015-11-11 06:12:07.750 315 12460.70 138.50 54572.85 88888.00 2015-11-11 06:12:07.875 315 12460.65 138.55 54572.82 88888.00 2015-11-11 06:12:08.000 315 12460.70 138.57 54572.82 88888.00 2015-11-11 06:12:08.125 315 12460.70 138.62 54572.85 88888.00 2015-11-11 06:12:08.250 315 12460.70 138.72 54572.85 88888.00 2015-11-11 06:12:08.375 315 12460.73 138.78 54572.85 88888.00 2015-11-11 06:12:08.500 315 12460.73 138.80 54572.90 88888.00 2015-11-11 06:12:08.625 315 12460.75 138.85 54572.93 88888.00 2015-11-11 06:12:08.750 315 12460.75 138.95 54572.93 88888.00 2015-11-11 06:12:08.875 315 12460.67 138.95 54572.90 88888.00 2015-11-11 06:12:09.000 315 12460.62 139.00 54572.90 88888.00 2015-11-11 06:12:09.125 315 12460.60 139.03 54572.93 88888.00 2015-11-11 06:12:09.250 315 12460.55 139.05 54572.90 88888.00 2015-11-11 06:12:09.375 315 12460.55 139.12 54572.93 88888.00 2015-11-11 06:12:09.500 315 12460.60 139.20 54572.97 88888.00 2015-11-11 06:12:09.625 315 12460.67 139.28 54572.97 88888.00 2015-11-11 06:12:09.750 315 12460.65 139.32 54572.97 88888.00 2015-11-11 06:12:09.875 315 12460.65 139.32 54572.95 88888.00 2015-11-11 06:12:10.000 315 12460.67 139.35 54572.93 88888.00 2015-11-11 06:12:10.125 315 12460.62 139.43 54572.95 88888.00 2015-11-11 06:12:10.250 315 12460.65 139.47 54572.97 88888.00 2015-11-11 06:12:10.375 315 12460.75 139.53 54572.97 88888.00 2015-11-11 06:12:10.500 315 12460.73 139.55 54572.97 88888.00 2015-11-11 06:12:10.625 315 12460.70 139.62 54572.97 88888.00 2015-11-11 06:12:10.750 315 12460.73 139.65 54572.97 88888.00 2015-11-11 06:12:10.875 315 12460.65 139.72 54572.97 88888.00 2015-11-11 06:12:11.000 315 12460.65 139.75 54572.95 88888.00 2015-11-11 06:12:11.125 315 12460.58 139.78 54573.00 88888.00 2015-11-11 06:12:11.250 315 12460.55 139.82 54573.00 88888.00 2015-11-11 06:12:11.375 315 12460.62 139.88 54573.03 88888.00 2015-11-11 06:12:11.500 315 12460.70 139.95 54573.03 88888.00 2015-11-11 06:12:11.625 315 12460.73 139.97 54573.00 88888.00 2015-11-11 06:12:11.750 315 12460.73 140.03 54572.97 88888.00 2015-11-11 06:12:11.875 315 12460.70 140.05 54572.95 88888.00 2015-11-11 06:12:12.000 315 12460.67 140.07 54572.95 88888.00 2015-11-11 06:12:12.125 315 12460.70 140.10 54573.00 88888.00 2015-11-11 06:12:12.250 315 12460.73 140.18 54572.97 88888.00 2015-11-11 06:12:12.375 315 12460.83 140.22 54572.97 88888.00 2015-11-11 06:12:12.500 315 12460.85 140.30 54573.00 88888.00 2015-11-11 06:12:12.625 315 12460.80 140.35 54572.97 88888.00 2015-11-11 06:12:12.750 315 12460.77 140.35 54572.97 88888.00 2015-11-11 06:12:12.875 315 12460.80 140.38 54573.00 88888.00 2015-11-11 06:12:13.000 315 12460.83 140.45 54573.03 88888.00 2015-11-11 06:12:13.125 315 12460.83 140.55 54573.05 88888.00 2015-11-11 06:12:13.250 315 12460.77 140.55 54573.03 88888.00 2015-11-11 06:12:13.375 315 12460.83 140.57 54573.03 88888.00 2015-11-11 06:12:13.500 315 12460.85 140.65 54573.00 88888.00 2015-11-11 06:12:13.625 315 12460.88 140.70 54573.03 88888.00 2015-11-11 06:12:13.750 315 12460.90 140.72 54573.03 88888.00 2015-11-11 06:12:13.875 315 12460.98 140.78 54573.03 88888.00 2015-11-11 06:12:14.000 315 12460.98 140.82 54573.03 88888.00 2015-11-11 06:12:14.125 315 12461.02 140.88 54573.03 88888.00 2015-11-11 06:12:14.250 315 12461.02 140.88 54573.05 88888.00 2015-11-11 06:12:14.375 315 12461.02 140.93 54573.05 88888.00 2015-11-11 06:12:14.500 315 12461.00 140.97 54573.03 88888.00 2015-11-11 06:12:14.625 315 12460.98 141.03 54573.03 88888.00 2015-11-11 06:12:14.750 315 12461.00 141.07 54573.05 88888.00 2015-11-11 06:12:14.875 315 12461.02 141.07 54573.05 88888.00 2015-11-11 06:12:15.000 315 12461.08 141.12 54573.03 88888.00 2015-11-11 06:12:15.125 315 12461.15 141.18 54573.05 88888.00 2015-11-11 06:12:15.250 315 12461.17 141.22 54573.05 88888.00 2015-11-11 06:12:15.375 315 12461.15 141.25 54573.05 88888.00 2015-11-11 06:12:15.500 315 12461.10 141.28 54573.07 88888.00 2015-11-11 06:12:15.625 315 12461.15 141.35 54573.05 88888.00 2015-11-11 06:12:15.750 315 12461.20 141.43 54573.05 88888.00 2015-11-11 06:12:15.875 315 12461.17 141.43 54573.05 88888.00 2015-11-11 06:12:16.000 315 12461.20 141.45 54573.03 88888.00 2015-11-11 06:12:16.125 315 12461.20 141.50 54573.07 88888.00 2015-11-11 06:12:16.250 315 12461.27 141.53 54573.10 88888.00 2015-11-11 06:12:16.375 315 12461.30 141.55 54573.07 88888.00 2015-11-11 06:12:16.500 315 12461.33 141.57 54573.05 88888.00 2015-11-11 06:12:16.625 315 12461.35 141.62 54573.07 88888.00 2015-11-11 06:12:16.750 315 12461.38 141.68 54573.07 88888.00 2015-11-11 06:12:16.875 315 12461.42 141.72 54573.07 88888.00 2015-11-11 06:12:17.000 315 12461.40 141.75 54573.10 88888.00 2015-11-11 06:12:17.125 315 12461.40 141.72 54573.10 88888.00 2015-11-11 06:12:17.250 315 12461.40 141.75 54573.07 88888.00 2015-11-11 06:12:17.375 315 12461.42 141.82 54573.07 88888.00 2015-11-11 06:12:17.500 315 12461.50 141.88 54573.07 88888.00 2015-11-11 06:12:17.625 315 12461.60 141.85 54573.07 88888.00 2015-11-11 06:12:17.750 315 12461.58 141.93 54573.10 88888.00 2015-11-11 06:12:17.875 315 12461.62 141.95 54573.10 88888.00 2015-11-11 06:12:18.000 315 12461.67 141.97 54573.10 88888.00 2015-11-11 06:12:18.125 315 12461.77 142.00 54573.10 88888.00 2015-11-11 06:12:18.250 315 12461.77 142.03 54573.12 88888.00 2015-11-11 06:12:18.375 315 12461.83 142.07 54573.10 88888.00 2015-11-11 06:12:18.500 315 12461.88 142.12 54573.10 88888.00 2015-11-11 06:12:18.625 315 12461.85 142.18 54573.10 88888.00 2015-11-11 06:12:18.750 315 12461.80 142.18 54573.10 88888.00 2015-11-11 06:12:18.875 315 12461.88 142.18 54573.12 88888.00 2015-11-11 06:12:19.000 315 12461.92 142.20 54573.07 88888.00 2015-11-11 06:12:19.125 315 12461.98 142.25 54573.10 88888.00 2015-11-11 06:12:19.250 315 12461.95 142.30 54573.10 88888.00 2015-11-11 06:12:19.375 315 12461.95 142.32 54573.07 88888.00 2015-11-11 06:12:19.500 315 12461.88 142.40 54573.07 88888.00 2015-11-11 06:12:19.625 315 12461.95 142.40 54573.10 88888.00 2015-11-11 06:12:19.750 315 12462.02 142.43 54573.12 88888.00 2015-11-11 06:12:19.875 315 12462.05 142.45 54573.10 88888.00 2015-11-11 06:12:20.000 315 12462.10 142.47 54573.07 88888.00 2015-11-11 06:12:20.125 315 12462.10 142.55 54573.10 88888.00 2015-11-11 06:12:20.250 315 12462.10 142.60 54573.10 88888.00 2015-11-11 06:12:20.375 315 12462.17 142.60 54573.12 88888.00 2015-11-11 06:12:20.500 315 12462.20 142.65 54573.12 88888.00 2015-11-11 06:12:20.625 315 12462.25 142.68 54573.15 88888.00 2015-11-11 06:12:20.750 315 12462.30 142.70 54573.12 88888.00 2015-11-11 06:12:20.875 315 12462.27 142.72 54573.12 88888.00 2015-11-11 06:12:21.000 315 12462.35 142.75 54573.12 88888.00 2015-11-11 06:12:21.125 315 12462.40 142.80 54573.15 88888.00 2015-11-11 06:12:21.250 315 12462.48 142.88 54573.15 88888.00 2015-11-11 06:12:21.375 315 12462.45 142.93 54573.12 88888.00 2015-11-11 06:12:21.500 315 12462.42 142.97 54573.15 88888.00 2015-11-11 06:12:21.625 315 12462.50 143.03 54573.18 88888.00 2015-11-11 06:12:21.750 315 12462.55 143.05 54573.15 88888.00 2015-11-11 06:12:21.875 315 12462.48 143.05 54573.18 88888.00 2015-11-11 06:12:22.000 315 12462.50 143.10 54573.18 88888.00 2015-11-11 06:12:22.125 315 12462.60 143.15 54573.18 88888.00 2015-11-11 06:12:22.250 315 12462.60 143.18 54573.18 88888.00 2015-11-11 06:12:22.375 315 12462.62 143.22 54573.18 88888.00 2015-11-11 06:12:22.500 315 12462.65 143.30 54573.20 88888.00 2015-11-11 06:12:22.625 315 12462.70 143.30 54573.22 88888.00 2015-11-11 06:12:22.750 315 12462.67 143.30 54573.20 88888.00 2015-11-11 06:12:22.875 315 12462.75 143.35 54573.20 88888.00 2015-11-11 06:12:23.000 315 12462.77 143.38 54573.20 88888.00 2015-11-11 06:12:23.125 315 12462.80 143.43 54573.22 88888.00 2015-11-11 06:12:23.250 315 12462.80 143.45 54573.25 88888.00 2015-11-11 06:12:23.375 315 12462.88 143.53 54573.22 88888.00 2015-11-11 06:12:23.500 315 12462.85 143.50 54573.20 88888.00 2015-11-11 06:12:23.625 315 12462.83 143.55 54573.22 88888.00 2015-11-11 06:12:23.750 315 12462.80 143.57 54573.22 88888.00 2015-11-11 06:12:23.875 315 12462.88 143.60 54573.25 88888.00 2015-11-11 06:12:24.000 315 12463.00 143.62 54573.22 88888.00 2015-11-11 06:12:24.125 315 12463.08 143.70 54573.25 88888.00 2015-11-11 06:12:24.250 315 12463.05 143.75 54573.30 88888.00 2015-11-11 06:12:24.375 315 12463.08 143.82 54573.28 88888.00 2015-11-11 06:12:24.500 315 12463.10 143.82 54573.28 88888.00 2015-11-11 06:12:24.625 315 12463.10 143.82 54573.28 88888.00 2015-11-11 06:12:24.750 315 12463.17 143.85 54573.30 88888.00 2015-11-11 06:12:24.875 315 12463.25 143.90 54573.28 88888.00 2015-11-11 06:12:25.000 315 12463.35 143.90 54573.28 88888.00 2015-11-11 06:12:25.125 315 12463.35 143.97 54573.28 88888.00 2015-11-11 06:12:25.250 315 12463.27 144.00 54573.30 88888.00 2015-11-11 06:12:25.375 315 12463.33 144.03 54573.25 88888.00 2015-11-11 06:12:25.500 315 12463.40 144.05 54573.28 88888.00 2015-11-11 06:12:25.625 315 12463.42 144.10 54573.28 88888.00 2015-11-11 06:12:25.750 315 12463.38 144.12 54573.30 88888.00 2015-11-11 06:12:25.875 315 12463.38 144.18 54573.32 88888.00 2015-11-11 06:12:26.000 315 12463.48 144.20 54573.30 88888.00 2015-11-11 06:12:26.125 315 12463.52 144.22 54573.32 88888.00 2015-11-11 06:12:26.250 315 12463.55 144.25 54573.32 88888.00 2015-11-11 06:12:26.375 315 12463.55 144.28 54573.35 88888.00 2015-11-11 06:12:26.500 315 12463.55 144.32 54573.35 88888.00 2015-11-11 06:12:26.625 315 12463.55 144.32 54573.35 88888.00 2015-11-11 06:12:26.750 315 12463.58 144.35 54573.38 88888.00 2015-11-11 06:12:26.875 315 12463.62 144.38 54573.38 88888.00 2015-11-11 06:12:27.000 315 12463.62 144.40 54573.35 88888.00 2015-11-11 06:12:27.125 315 12463.70 144.45 54573.38 88888.00 2015-11-11 06:12:27.250 315 12463.73 144.45 54573.38 88888.00 2015-11-11 06:12:27.375 315 12463.80 144.50 54573.38 88888.00 2015-11-11 06:12:27.500 315 12463.85 144.50 54573.38 88888.00 2015-11-11 06:12:27.625 315 12463.88 144.53 54573.43 88888.00 2015-11-11 06:12:27.750 315 12463.90 144.60 54573.43 88888.00 2015-11-11 06:12:27.875 315 12463.95 144.68 54573.43 88888.00 2015-11-11 06:12:28.000 315 12464.00 144.70 54573.40 88888.00 2015-11-11 06:12:28.125 315 12464.00 144.70 54573.43 88888.00 2015-11-11 06:12:28.250 315 12463.98 144.72 54573.43 88888.00 2015-11-11 06:12:28.375 315 12464.02 144.80 54573.43 88888.00 2015-11-11 06:12:28.500 315 12464.00 144.80 54573.43 88888.00 2015-11-11 06:12:28.625 315 12464.08 144.82 54573.43 88888.00 2015-11-11 06:12:28.750 315 12464.20 144.82 54573.47 88888.00 2015-11-11 06:12:28.875 315 12464.20 144.85 54573.50 88888.00 2015-11-11 06:12:29.000 315 12464.20 144.93 54573.47 88888.00 2015-11-11 06:12:29.125 315 12464.23 144.93 54573.50 88888.00 2015-11-11 06:12:29.250 315 12464.25 144.97 54573.50 88888.00 2015-11-11 06:12:29.375 315 12464.33 145.03 54573.47 88888.00 2015-11-11 06:12:29.500 315 12464.33 145.03 54573.47 88888.00 2015-11-11 06:12:29.625 315 12464.38 145.05 54573.53 88888.00 2015-11-11 06:12:29.750 315 12464.40 145.10 54573.55 88888.00 2015-11-11 06:12:29.875 315 12464.45 145.12 54573.57 88888.00 2015-11-11 06:12:30.000 315 12464.48 145.20 54573.57 88888.00 2015-11-11 06:12:30.125 315 12464.48 145.20 54573.57 88888.00 2015-11-11 06:12:30.250 315 12464.50 145.22 54573.57 88888.00 2015-11-11 06:12:30.375 315 12464.62 145.30 54573.60 88888.00 2015-11-11 06:12:30.500 315 12464.62 145.30 54573.60 88888.00 2015-11-11 06:12:30.625 315 12464.60 145.35 54573.55 88888.00 2015-11-11 06:12:30.750 315 12464.65 145.40 54573.55 88888.00 2015-11-11 06:12:30.875 315 12464.75 145.45 54573.60 88888.00 2015-11-11 06:12:31.000 315 12464.80 145.50 54573.62 88888.00 2015-11-11 06:12:31.125 315 12464.80 145.55 54573.65 88888.00 2015-11-11 06:12:31.250 315 12464.85 145.60 54573.65 88888.00 2015-11-11 06:12:31.375 315 12464.90 145.62 54573.62 88888.00 2015-11-11 06:12:31.500 315 12465.00 145.65 54573.62 88888.00 2015-11-11 06:12:31.625 315 12465.00 145.68 54573.65 88888.00 2015-11-11 06:12:31.750 315 12465.00 145.68 54573.65 88888.00 2015-11-11 06:12:31.875 315 12465.08 145.70 54573.65 88888.00 2015-11-11 06:12:32.000 315 12465.17 145.78 54573.62 88888.00 2015-11-11 06:12:32.125 315 12465.17 145.80 54573.65 88888.00 2015-11-11 06:12:32.250 315 12465.15 145.82 54573.68 88888.00 2015-11-11 06:12:32.375 315 12465.20 145.85 54573.68 88888.00 2015-11-11 06:12:32.500 315 12465.27 145.88 54573.70 88888.00 2015-11-11 06:12:32.625 315 12465.35 145.90 54573.72 88888.00 2015-11-11 06:12:32.750 315 12465.42 145.93 54573.72 88888.00 2015-11-11 06:12:32.875 315 12465.48 145.97 54573.72 88888.00 2015-11-11 06:12:33.000 315 12465.55 145.97 54573.72 88888.00 2015-11-11 06:12:33.125 315 12465.58 146.03 54573.78 88888.00 2015-11-11 06:12:33.250 315 12465.55 146.07 54573.78 88888.00 2015-11-11 06:12:33.375 315 12465.62 146.07 54573.78 88888.00 2015-11-11 06:12:33.500 315 12465.65 146.15 54573.78 88888.00 2015-11-11 06:12:33.625 315 12465.65 146.18 54573.78 88888.00 2015-11-11 06:12:33.750 315 12465.65 146.20 54573.80 88888.00 2015-11-11 06:12:33.875 315 12465.67 146.22 54573.78 88888.00 2015-11-11 06:12:34.000 315 12465.80 146.30 54573.80 88888.00 2015-11-11 06:12:34.125 315 12465.88 146.32 54573.80 88888.00 2015-11-11 06:12:34.250 315 12465.88 146.35 54573.82 88888.00 2015-11-11 06:12:34.375 315 12465.92 146.38 54573.82 88888.00 2015-11-11 06:12:34.500 315 12465.95 146.43 54573.85 88888.00 2015-11-11 06:12:34.625 315 12465.95 146.45 54573.85 88888.00 2015-11-11 06:12:34.750 315 12465.98 146.50 54573.82 88888.00 2015-11-11 06:12:34.875 315 12466.08 146.55 54573.85 88888.00 2015-11-11 06:12:35.000 315 12466.08 146.57 54573.88 88888.00 2015-11-11 06:12:35.125 315 12466.08 146.55 54573.93 88888.00 2015-11-11 06:12:35.250 315 12466.08 146.55 54573.95 88888.00 2015-11-11 06:12:35.375 315 12466.12 146.55 54573.93 88888.00 2015-11-11 06:12:35.500 315 12466.08 146.60 54573.93 88888.00 2015-11-11 06:12:35.625 315 12466.08 146.62 54573.93 88888.00 2015-11-11 06:12:35.750 315 12466.12 146.65 54573.97 88888.00 2015-11-11 06:12:35.875 315 12466.23 146.68 54574.00 88888.00 2015-11-11 06:12:36.000 315 12466.25 146.68 54574.00 88888.00 2015-11-11 06:12:36.125 315 12466.33 146.75 54574.00 88888.00 2015-11-11 06:12:36.250 315 12466.35 146.78 54574.03 88888.00 2015-11-11 06:12:36.375 315 12466.42 146.80 54574.03 88888.00 2015-11-11 06:12:36.500 315 12466.48 146.85 54574.05 88888.00 2015-11-11 06:12:36.625 315 12466.48 146.85 54574.05 88888.00 2015-11-11 06:12:36.750 315 12466.50 146.88 54574.07 88888.00 2015-11-11 06:12:36.875 315 12466.52 146.88 54574.07 88888.00 2015-11-11 06:12:37.000 315 12466.55 146.93 54574.07 88888.00 2015-11-11 06:12:37.125 315 12466.58 146.95 54574.10 88888.00 2015-11-11 06:12:37.250 315 12466.58 147.00 54574.15 88888.00 2015-11-11 06:12:37.375 315 12466.62 147.00 54574.15 88888.00 2015-11-11 06:12:37.500 315 12466.70 147.05 54574.15 88888.00 2015-11-11 06:12:37.625 315 12466.80 147.10 54574.18 88888.00 2015-11-11 06:12:37.750 315 12466.80 147.10 54574.20 88888.00 2015-11-11 06:12:37.875 315 12466.85 147.12 54574.18 88888.00 2015-11-11 06:12:38.000 315 12466.90 147.18 54574.22 88888.00 2015-11-11 06:12:38.125 315 12466.98 147.18 54574.25 88888.00 2015-11-11 06:12:38.250 315 12466.92 147.22 54574.28 88888.00 2015-11-11 06:12:38.375 315 12467.05 147.25 54574.28 88888.00 2015-11-11 06:12:38.500 315 12467.05 147.25 54574.28 88888.00 2015-11-11 06:12:38.625 315 12467.05 147.28 54574.30 88888.00 2015-11-11 06:12:38.750 315 12467.08 147.28 54574.32 88888.00 2015-11-11 06:12:38.875 315 12467.08 147.28 54574.32 88888.00 2015-11-11 06:12:39.000 315 12467.12 147.32 54574.35 88888.00 2015-11-11 06:12:39.125 315 12467.20 147.40 54574.40 88888.00 2015-11-11 06:12:39.250 315 12467.17 147.38 54574.40 88888.00 2015-11-11 06:12:39.375 315 12467.25 147.40 54574.40 88888.00 2015-11-11 06:12:39.500 315 12467.27 147.40 54574.43 88888.00 2015-11-11 06:12:39.625 315 12467.30 147.47 54574.43 88888.00 2015-11-11 06:12:39.750 315 12467.33 147.53 54574.43 88888.00 2015-11-11 06:12:39.875 315 12467.38 147.47 54574.45 88888.00 2015-11-11 06:12:40.000 315 12467.38 147.47 54574.47 88888.00 2015-11-11 06:12:40.125 315 12467.35 147.53 54574.53 88888.00 2015-11-11 06:12:40.250 315 12467.33 147.60 54574.57 88888.00 2015-11-11 06:12:40.375 315 12467.50 147.65 54574.57 88888.00 2015-11-11 06:12:40.500 315 12467.60 147.68 54574.57 88888.00 2015-11-11 06:12:40.625 315 12467.58 147.70 54574.55 88888.00 2015-11-11 06:12:40.750 315 12467.52 147.72 54574.60 88888.00 2015-11-11 06:12:40.875 315 12467.55 147.75 54574.62 88888.00 2015-11-11 06:12:41.000 315 12467.62 147.78 54574.65 88888.00 2015-11-11 06:12:41.125 315 12467.58 147.82 54574.68 88888.00 2015-11-11 06:12:41.250 315 12467.58 147.88 54574.72 88888.00 2015-11-11 06:12:41.375 315 12467.58 147.85 54574.72 88888.00 2015-11-11 06:12:41.500 315 12467.55 147.90 54574.75 88888.00 2015-11-11 06:12:41.625 315 12467.58 147.93 54574.78 88888.00 2015-11-11 06:12:41.750 315 12467.67 147.97 54574.80 88888.00 2015-11-11 06:12:41.875 315 12467.70 148.00 54574.85 88888.00 2015-11-11 06:12:42.000 315 12467.77 148.03 54574.85 88888.00 2015-11-11 06:12:42.125 315 12467.77 148.05 54574.88 88888.00 2015-11-11 06:12:42.250 315 12467.77 148.05 54574.90 88888.00 2015-11-11 06:12:42.375 315 12467.85 148.07 54574.90 88888.00 2015-11-11 06:12:42.500 315 12467.90 148.12 54574.95 88888.00 2015-11-11 06:12:42.625 315 12467.90 148.18 54574.97 88888.00 2015-11-11 06:12:42.750 315 12467.92 148.22 54575.03 88888.00 2015-11-11 06:12:42.875 315 12467.95 148.28 54575.00 88888.00 2015-11-11 06:12:43.000 315 12467.98 148.25 54575.00 88888.00 2015-11-11 06:12:43.125 315 12467.98 148.30 54575.03 88888.00 2015-11-11 06:12:43.250 315 12467.92 148.35 54575.05 88888.00 2015-11-11 06:12:43.375 315 12467.98 148.40 54575.07 88888.00 2015-11-11 06:12:43.500 315 12467.92 148.43 54575.10 88888.00 2015-11-11 06:12:43.625 315 12467.92 148.47 54575.12 88888.00 2015-11-11 06:12:43.750 315 12467.92 148.55 54575.15 88888.00 2015-11-11 06:12:43.875 315 12467.92 148.60 54575.18 88888.00 2015-11-11 06:12:44.000 315 12468.00 148.62 54575.18 88888.00 2015-11-11 06:12:44.125 315 12468.00 148.60 54575.20 88888.00 2015-11-11 06:12:44.250 315 12467.95 148.60 54575.22 88888.00 2015-11-11 06:12:44.375 315 12467.95 148.62 54575.22 88888.00 2015-11-11 06:12:44.500 315 12468.02 148.68 54575.28 88888.00 2015-11-11 06:12:44.625 315 12468.08 148.75 54575.30 88888.00 2015-11-11 06:12:44.750 315 12468.08 148.80 54575.32 88888.00 2015-11-11 06:12:44.875 315 12468.05 148.82 54575.35 88888.00 2015-11-11 06:12:45.000 315 12468.00 148.85 54575.35 88888.00 2015-11-11 06:12:45.125 315 12468.02 148.88 54575.40 88888.00 2015-11-11 06:12:45.250 315 12468.05 148.90 54575.45 88888.00 2015-11-11 06:12:45.375 315 12468.12 148.95 54575.45 88888.00 2015-11-11 06:12:45.500 315 12468.17 149.00 54575.47 88888.00 2015-11-11 06:12:45.625 315 12468.15 149.03 54575.50 88888.00 2015-11-11 06:12:45.750 315 12468.12 149.07 54575.53 88888.00 2015-11-11 06:12:45.875 315 12468.12 149.10 54575.53 88888.00 2015-11-11 06:12:46.000 315 12468.20 149.12 54575.57 88888.00 2015-11-11 06:12:46.125 315 12468.15 149.20 54575.60 88888.00 2015-11-11 06:12:46.250 315 12468.10 149.22 54575.62 88888.00 2015-11-11 06:12:46.375 315 12468.10 149.28 54575.62 88888.00 2015-11-11 06:12:46.500 315 12468.15 149.28 54575.68 88888.00 2015-11-11 06:12:46.625 315 12468.17 149.28 54575.68 88888.00 2015-11-11 06:12:46.750 315 12468.15 149.32 54575.70 88888.00 2015-11-11 06:12:46.875 315 12468.20 149.35 54575.75 88888.00 2015-11-11 06:12:47.000 315 12468.27 149.45 54575.80 88888.00 2015-11-11 06:12:47.125 315 12468.25 149.47 54575.85 88888.00 2015-11-11 06:12:47.250 315 12468.23 149.50 54575.90 88888.00 2015-11-11 06:12:47.375 315 12468.23 149.55 54575.88 88888.00 2015-11-11 06:12:47.500 315 12468.25 149.57 54575.88 88888.00 2015-11-11 06:12:47.625 315 12468.30 149.60 54575.95 88888.00 2015-11-11 06:12:47.750 315 12468.23 149.65 54575.95 88888.00 2015-11-11 06:12:47.875 315 12468.15 149.62 54575.97 88888.00 2015-11-11 06:12:48.000 315 12468.17 149.65 54575.97 88888.00 2015-11-11 06:12:48.125 315 12468.20 149.72 54576.03 88888.00 2015-11-11 06:12:48.250 315 12468.17 149.75 54576.05 88888.00 2015-11-11 06:12:48.375 315 12468.20 149.80 54576.07 88888.00 2015-11-11 06:12:48.500 315 12468.17 149.82 54576.07 88888.00 2015-11-11 06:12:48.625 315 12468.17 149.88 54576.10 88888.00 2015-11-11 06:12:48.750 315 12468.15 149.95 54576.15 88888.00 2015-11-11 06:12:48.875 315 12468.15 149.97 54576.20 88888.00 2015-11-11 06:12:49.000 315 12468.15 150.00 54576.20 88888.00 2015-11-11 06:12:49.125 315 12468.20 150.03 54576.22 88888.00 2015-11-11 06:12:49.250 315 12468.15 150.03 54576.25 88888.00 2015-11-11 06:12:49.375 315 12468.20 150.07 54576.28 88888.00 2015-11-11 06:12:49.500 315 12468.23 150.12 54576.32 88888.00 2015-11-11 06:12:49.625 315 12468.20 150.18 54576.35 88888.00 2015-11-11 06:12:49.750 315 12468.20 150.22 54576.38 88888.00 2015-11-11 06:12:49.875 315 12468.25 150.25 54576.43 88888.00 2015-11-11 06:12:50.000 315 12468.30 150.32 54576.43 88888.00 2015-11-11 06:12:50.125 315 12468.25 150.38 54576.45 88888.00 2015-11-11 06:12:50.250 315 12468.17 150.35 54576.53 88888.00 2015-11-11 06:12:50.375 315 12468.17 150.38 54576.55 88888.00 2015-11-11 06:12:50.500 315 12468.20 150.45 54576.53 88888.00 2015-11-11 06:12:50.625 315 12468.15 150.50 54576.57 88888.00 2015-11-11 06:12:50.750 315 12468.12 150.55 54576.62 88888.00 2015-11-11 06:12:50.875 315 12468.17 150.55 54576.68 88888.00 2015-11-11 06:12:51.000 315 12468.20 150.60 54576.70 88888.00 2015-11-11 06:12:51.125 315 12468.25 150.65 54576.72 88888.00 2015-11-11 06:12:51.250 315 12468.27 150.65 54576.75 88888.00 2015-11-11 06:12:51.375 315 12468.27 150.72 54576.78 88888.00 2015-11-11 06:12:51.500 315 12468.23 150.78 54576.78 88888.00 2015-11-11 06:12:51.625 315 12468.17 150.80 54576.82 88888.00 2015-11-11 06:12:51.750 315 12468.10 150.82 54576.85 88888.00 2015-11-11 06:12:51.875 315 12468.12 150.88 54576.88 88888.00 2015-11-11 06:12:52.000 315 12468.10 150.93 54576.90 88888.00 2015-11-11 06:12:52.125 315 12468.08 150.95 54576.93 88888.00 2015-11-11 06:12:52.250 315 12468.02 150.97 54576.95 88888.00 2015-11-11 06:12:52.375 315 12468.05 151.03 54576.97 88888.00 2015-11-11 06:12:52.500 315 12468.10 151.05 54577.00 88888.00 2015-11-11 06:12:52.625 315 12468.15 151.12 54577.05 88888.00 2015-11-11 06:12:52.750 315 12468.17 151.18 54577.07 88888.00 2015-11-11 06:12:52.875 315 12468.17 151.22 54577.12 88888.00 2015-11-11 06:12:53.000 315 12468.17 151.28 54577.12 88888.00 2015-11-11 06:12:53.125 315 12468.12 151.30 54577.18 88888.00 2015-11-11 06:12:53.250 315 12468.12 151.30 54577.20 88888.00 2015-11-11 06:12:53.375 315 12468.17 151.32 54577.20 88888.00 2015-11-11 06:12:53.500 315 12468.12 151.35 54577.22 88888.00 2015-11-11 06:12:53.625 315 12468.12 151.40 54577.28 88888.00 2015-11-11 06:12:53.750 315 12468.12 151.45 54577.30 88888.00 2015-11-11 06:12:53.875 315 12468.15 151.50 54577.32 88888.00 2015-11-11 06:12:54.000 315 12468.12 151.55 54577.35 88888.00 2015-11-11 06:12:54.125 315 12468.05 151.55 54577.35 88888.00 2015-11-11 06:12:54.250 315 12467.95 151.60 54577.40 88888.00 2015-11-11 06:12:54.375 315 12468.00 151.62 54577.43 88888.00 2015-11-11 06:12:54.500 315 12468.05 151.68 54577.45 88888.00 2015-11-11 06:12:54.625 315 12468.05 151.75 54577.50 88888.00 2015-11-11 06:12:54.750 315 12468.05 151.80 54577.53 88888.00 2015-11-11 06:12:54.875 315 12468.00 151.85 54577.55 88888.00 2015-11-11 06:12:55.000 315 12468.00 151.88 54577.55 88888.00 2015-11-11 06:12:55.125 315 12467.98 151.90 54577.60 88888.00 2015-11-11 06:12:55.250 315 12468.02 151.93 54577.62 88888.00 2015-11-11 06:12:55.375 315 12468.10 151.95 54577.68 88888.00 2015-11-11 06:12:55.500 315 12468.17 152.00 54577.70 88888.00 2015-11-11 06:12:55.625 315 12468.10 152.00 54577.68 88888.00 2015-11-11 06:12:55.750 315 12468.05 152.03 54577.70 88888.00 2015-11-11 06:12:55.875 315 12468.00 152.10 54577.75 88888.00 2015-11-11 06:12:56.000 315 12468.00 152.15 54577.80 88888.00 2015-11-11 06:12:56.125 315 12468.02 152.20 54577.85 88888.00 2015-11-11 06:12:56.250 315 12468.00 152.20 54577.85 88888.00 2015-11-11 06:12:56.375 315 12467.95 152.28 54577.88 88888.00 2015-11-11 06:12:56.500 315 12467.90 152.32 54577.93 88888.00 2015-11-11 06:12:56.625 315 12467.98 152.32 54577.97 88888.00 2015-11-11 06:12:56.750 315 12468.02 152.38 54577.97 88888.00 2015-11-11 06:12:56.875 315 12468.00 152.47 54578.00 88888.00 2015-11-11 06:12:57.000 315 12468.02 152.47 54578.05 88888.00 2015-11-11 06:12:57.125 315 12468.02 152.53 54578.07 88888.00 2015-11-11 06:12:57.250 315 12468.00 152.57 54578.10 88888.00 2015-11-11 06:12:57.375 315 12468.00 152.57 54578.10 88888.00 2015-11-11 06:12:57.500 315 12468.00 152.60 54578.15 88888.00 2015-11-11 06:12:57.625 315 12468.00 152.68 54578.15 88888.00 2015-11-11 06:12:57.750 315 12468.00 152.70 54578.20 88888.00 2015-11-11 06:12:57.875 315 12467.98 152.75 54578.25 88888.00 2015-11-11 06:12:58.000 315 12468.02 152.78 54578.25 88888.00 2015-11-11 06:12:58.125 315 12468.05 152.80 54578.30 88888.00 2015-11-11 06:12:58.250 315 12468.02 152.80 54578.32 88888.00 2015-11-11 06:12:58.375 315 12468.02 152.82 54578.35 88888.00 2015-11-11 06:12:58.500 315 12468.02 152.85 54578.38 88888.00 2015-11-11 06:12:58.625 315 12468.00 152.93 54578.43 88888.00 2015-11-11 06:12:58.750 315 12467.95 152.95 54578.45 88888.00 2015-11-11 06:12:58.875 315 12467.85 153.00 54578.47 88888.00 2015-11-11 06:12:59.000 315 12467.83 153.07 54578.50 88888.00 2015-11-11 06:12:59.125 315 12467.88 153.12 54578.55 88888.00 2015-11-11 06:12:59.250 315 12467.90 153.15 54578.60 88888.00 2015-11-11 06:12:59.375 315 12467.95 153.18 54578.60 88888.00 2015-11-11 06:12:59.500 315 12467.88 153.20 54578.65 88888.00 2015-11-11 06:12:59.625 315 12467.88 153.22 54578.65 88888.00 2015-11-11 06:12:59.750 315 12467.88 153.30 54578.68 88888.00 2015-11-11 06:12:59.875 315 12467.92 153.32 54578.70 88888.00 2015-11-11 06:13:00.000 315 12467.95 153.40 54578.75 88888.00 2015-11-11 06:13:00.125 315 12467.98 153.45 54578.80 88888.00 2015-11-11 06:13:00.250 315 12467.98 153.50 54578.82 88888.00 2015-11-11 06:13:00.375 315 12468.08 153.53 54578.82 88888.00 2015-11-11 06:13:00.500 315 12468.08 153.55 54578.85 88888.00 2015-11-11 06:13:00.625 315 12468.08 153.60 54578.90 88888.00 2015-11-11 06:13:00.750 315 12468.08 153.65 54578.93 88888.00 2015-11-11 06:13:00.875 315 12468.00 153.68 54578.93 88888.00 2015-11-11 06:13:01.000 315 12467.98 153.70 54578.93 88888.00 2015-11-11 06:13:01.125 315 12467.98 153.75 54578.97 88888.00 2015-11-11 06:13:01.250 315 12467.95 153.72 54579.00 88888.00 2015-11-11 06:13:01.375 315 12468.02 153.80 54579.03 88888.00 2015-11-11 06:13:01.500 315 12468.05 153.85 54579.05 88888.00 2015-11-11 06:13:01.625 315 12468.12 153.90 54579.12 88888.00 2015-11-11 06:13:01.750 315 12468.12 153.93 54579.12 88888.00 2015-11-11 06:13:01.875 315 12468.12 154.00 54579.15 88888.00 2015-11-11 06:13:02.000 315 12468.15 154.03 54579.20 88888.00 2015-11-11 06:13:02.125 315 12468.10 154.05 54579.20 88888.00 2015-11-11 06:13:02.250 315 12468.02 154.15 54579.25 88888.00 2015-11-11 06:13:02.375 315 12468.10 154.20 54579.25 88888.00 2015-11-11 06:13:02.500 315 12468.08 154.20 54579.30 88888.00 2015-11-11 06:13:02.625 315 12468.05 154.25 54579.32 88888.00 2015-11-11 06:13:02.750 315 12467.98 154.32 54579.35 88888.00 2015-11-11 06:13:02.875 315 12468.00 154.38 54579.38 88888.00 2015-11-11 06:13:03.000 315 12468.05 154.40 54579.40 88888.00 2015-11-11 06:13:03.125 315 12468.00 154.43 54579.40 88888.00 2015-11-11 06:13:03.250 315 12467.92 154.45 54579.45 88888.00 2015-11-11 06:13:03.375 315 12467.95 154.47 54579.47 88888.00 2015-11-11 06:13:03.500 315 12467.92 154.53 54579.47 88888.00 2015-11-11 06:13:03.625 315 12467.95 154.57 54579.50 88888.00 2015-11-11 06:13:03.750 315 12468.02 154.62 54579.55 88888.00 2015-11-11 06:13:03.875 315 12468.05 154.68 54579.57 88888.00 2015-11-11 06:13:04.000 315 12468.02 154.70 54579.60 88888.00 2015-11-11 06:13:04.125 315 12468.02 154.72 54579.62 88888.00 2015-11-11 06:13:04.250 315 12467.98 154.75 54579.68 88888.00 2015-11-11 06:13:04.375 315 12467.98 154.80 54579.68 88888.00 2015-11-11 06:13:04.500 315 12468.00 154.85 54579.75 88888.00 2015-11-11 06:13:04.625 315 12467.92 154.88 54579.75 88888.00 2015-11-11 06:13:04.750 315 12467.95 154.90 54579.72 88888.00 2015-11-11 06:13:04.875 315 12468.00 154.97 54579.80 88888.00 2015-11-11 06:13:05.000 315 12468.00 155.03 54579.80 88888.00 2015-11-11 06:13:05.125 315 12467.98 155.03 54579.85 88888.00 2015-11-11 06:13:05.250 315 12467.92 155.05 54579.88 88888.00 2015-11-11 06:13:05.375 315 12467.92 155.10 54579.90 88888.00 2015-11-11 06:13:05.500 315 12467.90 155.18 54579.95 88888.00 2015-11-11 06:13:05.625 315 12467.98 155.22 54579.97 88888.00 2015-11-11 06:13:05.750 315 12468.02 155.25 54580.00 88888.00 2015-11-11 06:13:05.875 315 12468.02 155.28 54580.03 88888.00 2015-11-11 06:13:06.000 315 12468.00 155.32 54580.05 88888.00 2015-11-11 06:13:06.125 315 12468.00 155.35 54580.10 88888.00 2015-11-11 06:13:06.250 315 12468.02 155.38 54580.12 88888.00 2015-11-11 06:13:06.375 315 12468.00 155.45 54580.12 88888.00 2015-11-11 06:13:06.500 315 12467.95 155.45 54580.15 88888.00 2015-11-11 06:13:06.625 315 12467.95 155.50 54580.15 88888.00 2015-11-11 06:13:06.750 315 12467.98 155.53 54580.18 88888.00 2015-11-11 06:13:06.875 315 12467.95 155.57 54580.18 88888.00 2015-11-11 06:13:07.000 315 12468.00 155.60 54580.20 88888.00 2015-11-11 06:13:07.125 315 12468.05 155.62 54580.25 88888.00 2015-11-11 06:13:07.250 315 12467.95 155.65 54580.30 88888.00 2015-11-11 06:13:07.375 315 12467.92 155.72 54580.30 88888.00 2015-11-11 06:13:07.500 315 12468.00 155.78 54580.35 88888.00 2015-11-11 06:13:07.625 315 12468.02 155.80 54580.35 88888.00 2015-11-11 06:13:07.750 315 12468.00 155.80 54580.40 88888.00 2015-11-11 06:13:07.875 315 12468.00 155.85 54580.43 88888.00 2015-11-11 06:13:08.000 315 12467.98 155.88 54580.43 88888.00 2015-11-11 06:13:08.125 315 12467.98 155.93 54580.47 88888.00 2015-11-11 06:13:08.250 315 12468.02 155.97 54580.47 88888.00 2015-11-11 06:13:08.375 315 12468.05 156.00 54580.55 88888.00 2015-11-11 06:13:08.500 315 12468.02 156.05 54580.57 88888.00 2015-11-11 06:13:08.625 315 12468.00 156.10 54580.57 88888.00 2015-11-11 06:13:08.750 315 12468.00 156.12 54580.60 88888.00 2015-11-11 06:13:08.875 315 12468.00 156.12 54580.62 88888.00 2015-11-11 06:13:09.000 315 12467.95 156.12 54580.65 88888.00 2015-11-11 06:13:09.125 315 12467.98 156.18 54580.72 88888.00 2015-11-11 06:13:09.250 315 12468.00 156.22 54580.75 88888.00 2015-11-11 06:13:09.375 315 12468.02 156.25 54580.75 88888.00 2015-11-11 06:13:09.500 315 12468.00 156.30 54580.75 88888.00 2015-11-11 06:13:09.625 315 12468.00 156.32 54580.80 88888.00 2015-11-11 06:13:09.750 315 12468.08 156.40 54580.82 88888.00 2015-11-11 06:13:09.875 315 12468.05 156.45 54580.85 88888.00 2015-11-11 06:13:10.000 315 12467.98 156.45 54580.85 88888.00 2015-11-11 06:13:10.125 315 12467.98 156.50 54580.90 88888.00 2015-11-11 06:13:10.250 315 12468.02 156.53 54580.93 88888.00 2015-11-11 06:13:10.375 315 12468.08 156.55 54580.95 88888.00 2015-11-11 06:13:10.500 315 12468.02 156.57 54580.95 88888.00 2015-11-11 06:13:10.625 315 12467.95 156.60 54581.00 88888.00 2015-11-11 06:13:10.750 315 12467.95 156.70 54581.00 88888.00 2015-11-11 06:13:10.875 315 12467.98 156.70 54581.03 88888.00 2015-11-11 06:13:11.000 315 12468.05 156.72 54581.05 88888.00 2015-11-11 06:13:11.125 315 12468.10 156.78 54581.07 88888.00 2015-11-11 06:13:11.250 315 12468.10 156.78 54581.12 88888.00 2015-11-11 06:13:11.375 315 12468.15 156.82 54581.18 88888.00 2015-11-11 06:13:11.500 315 12468.08 156.82 54581.20 88888.00 2015-11-11 06:13:11.625 315 12468.08 156.85 54581.25 88888.00 2015-11-11 06:13:11.750 315 12468.10 156.85 54581.28 88888.00 2015-11-11 06:13:11.875 315 12468.05 156.90 54581.28 88888.00 2015-11-11 06:13:12.000 315 12468.02 156.93 54581.30 88888.00 2015-11-11 06:13:12.125 315 12468.02 156.95 54581.32 88888.00 2015-11-11 06:13:12.250 315 12468.00 157.00 54581.35 88888.00 2015-11-11 06:13:12.375 315 12468.00 157.03 54581.38 88888.00 2015-11-11 06:13:12.500 315 12468.00 157.05 54581.38 88888.00 2015-11-11 06:13:12.625 315 12467.98 157.07 54581.43 88888.00 2015-11-11 06:13:12.750 315 12467.95 157.12 54581.45 88888.00 2015-11-11 06:13:12.875 315 12468.02 157.18 54581.47 88888.00 2015-11-11 06:13:13.000 315 12468.02 157.20 54581.50 88888.00 2015-11-11 06:13:13.125 315 12468.08 157.20 54581.55 88888.00 2015-11-11 06:13:13.250 315 12468.05 157.22 54581.55 88888.00 2015-11-11 06:13:13.375 315 12468.08 157.28 54581.57 88888.00 2015-11-11 06:13:13.500 315 12468.00 157.32 54581.60 88888.00 2015-11-11 06:13:13.625 315 12468.05 157.35 54581.62 88888.00 2015-11-11 06:13:13.750 315 12468.08 157.35 54581.65 88888.00 2015-11-11 06:13:13.875 315 12468.08 157.40 54581.65 88888.00 2015-11-11 06:13:14.000 315 12468.02 157.43 54581.70 88888.00 2015-11-11 06:13:14.125 315 12467.98 157.53 54581.75 88888.00 2015-11-11 06:13:14.250 315 12468.02 157.55 54581.78 88888.00 2015-11-11 06:13:14.375 315 12468.05 157.62 54581.78 88888.00 2015-11-11 06:13:14.500 315 12468.05 157.65 54581.82 88888.00 2015-11-11 06:13:14.625 315 12468.10 157.68 54581.82 88888.00 2015-11-11 06:13:14.750 315 12468.10 157.70 54581.85 88888.00 2015-11-11 06:13:14.875 315 12468.02 157.72 54581.90 88888.00 2015-11-11 06:13:15.000 315 12468.00 157.78 54581.90 88888.00 2015-11-11 06:13:15.125 315 12468.05 157.80 54581.93 88888.00 2015-11-11 06:13:15.250 315 12468.00 157.80 54581.97 88888.00 2015-11-11 06:13:15.375 315 12468.05 157.82 54581.95 88888.00 2015-11-11 06:13:15.500 315 12468.08 157.88 54582.00 88888.00 2015-11-11 06:13:15.625 315 12468.00 157.95 54582.00 88888.00 2015-11-11 06:13:15.750 315 12467.98 157.97 54582.03 88888.00 2015-11-11 06:13:15.875 315 12468.05 158.00 54582.07 88888.00 2015-11-11 06:13:16.000 315 12468.15 158.00 54582.07 88888.00 2015-11-11 06:13:16.125 315 12468.10 158.03 54582.12 88888.00 2015-11-11 06:13:16.250 315 12468.00 158.10 54582.18 88888.00 2015-11-11 06:13:16.375 315 12467.98 158.10 54582.18 88888.00 2015-11-11 06:13:16.500 315 12467.98 158.12 54582.20 88888.00 2015-11-11 06:13:16.625 315 12468.00 158.20 54582.22 88888.00 2015-11-11 06:13:16.750 315 12467.98 158.28 54582.22 88888.00 2015-11-11 06:13:16.875 315 12467.95 158.32 54582.30 88888.00 2015-11-11 06:13:17.000 315 12468.00 158.38 54582.32 88888.00 2015-11-11 06:13:17.125 315 12468.05 158.40 54582.35 88888.00 2015-11-11 06:13:17.250 315 12468.00 158.38 54582.35 88888.00 2015-11-11 06:13:17.375 315 12468.02 158.40 54582.40 88888.00 2015-11-11 06:13:17.500 315 12468.08 158.45 54582.43 88888.00 2015-11-11 06:13:17.625 315 12468.08 158.47 54582.43 88888.00 2015-11-11 06:13:17.750 315 12468.10 158.50 54582.45 88888.00 2015-11-11 06:13:17.875 315 12468.08 158.53 54582.47 88888.00 2015-11-11 06:13:18.000 315 12468.08 158.57 54582.47 88888.00 2015-11-11 06:13:18.125 315 12468.10 158.65 54582.50 88888.00 2015-11-11 06:13:18.250 315 12468.08 158.68 54582.53 88888.00 2015-11-11 06:13:18.375 315 12468.05 158.68 54582.55 88888.00 2015-11-11 06:13:18.500 315 12468.12 158.70 54582.57 88888.00 2015-11-11 06:13:18.625 315 12468.10 158.75 54582.62 88888.00 2015-11-11 06:13:18.750 315 12468.05 158.80 54582.62 88888.00 2015-11-11 06:13:18.875 315 12468.10 158.82 54582.65 88888.00 2015-11-11 06:13:19.000 315 12468.15 158.88 54582.68 88888.00 2015-11-11 06:13:19.125 315 12468.12 158.88 54582.68 88888.00 2015-11-11 06:13:19.250 315 12468.10 158.88 54582.72 88888.00 2015-11-11 06:13:19.375 315 12468.12 158.90 54582.72 88888.00 2015-11-11 06:13:19.500 315 12468.12 158.93 54582.75 88888.00 2015-11-11 06:13:19.625 315 12468.12 158.97 54582.80 88888.00 2015-11-11 06:13:19.750 315 12468.10 159.05 54582.82 88888.00 2015-11-11 06:13:19.875 315 12468.15 159.12 54582.88 88888.00 2015-11-11 06:13:20.000 315 12468.20 159.15 54582.88 88888.00 2015-11-11 06:13:20.125 315 12468.17 159.15 54582.88 88888.00 2015-11-11 06:13:20.250 315 12468.10 159.20 54582.90 88888.00 2015-11-11 06:13:20.375 315 12468.10 159.25 54582.90 88888.00 2015-11-11 06:13:20.500 315 12468.12 159.28 54582.93 88888.00 2015-11-11 06:13:20.625 315 12468.17 159.32 54583.00 88888.00 2015-11-11 06:13:20.750 315 12468.20 159.38 54583.03 88888.00 2015-11-11 06:13:20.875 315 12468.15 159.40 54583.03 88888.00 2015-11-11 06:13:21.000 315 12468.17 159.43 54583.03 88888.00 2015-11-11 06:13:21.125 315 12468.23 159.45 54583.07 88888.00 2015-11-11 06:13:21.250 315 12468.20 159.50 54583.12 88888.00 2015-11-11 06:13:21.375 315 12468.25 159.50 54583.12 88888.00 2015-11-11 06:13:21.500 315 12468.33 159.50 54583.12 88888.00 2015-11-11 06:13:21.625 315 12468.30 159.53 54583.15 88888.00 2015-11-11 06:13:21.750 315 12468.27 159.57 54583.18 88888.00 2015-11-11 06:13:21.875 315 12468.23 159.60 54583.18 88888.00 2015-11-11 06:13:22.000 315 12468.27 159.65 54583.20 88888.00 2015-11-11 06:13:22.125 315 12468.30 159.70 54583.22 88888.00 2015-11-11 06:13:22.250 315 12468.38 159.75 54583.28 88888.00 2015-11-11 06:13:22.375 315 12468.45 159.80 54583.30 88888.00 2015-11-11 06:13:22.500 315 12468.42 159.85 54583.30 88888.00 2015-11-11 06:13:22.625 315 12468.42 159.85 54583.32 88888.00 2015-11-11 06:13:22.750 315 12468.42 159.88 54583.32 88888.00 2015-11-11 06:13:22.875 315 12468.42 159.90 54583.32 88888.00 2015-11-11 06:13:23.000 315 12468.48 159.90 54583.32 88888.00 2015-11-11 06:13:23.125 315 12468.48 159.93 54583.40 88888.00 2015-11-11 06:13:23.250 315 12468.48 159.97 54583.43 88888.00 2015-11-11 06:13:23.375 315 12468.52 160.00 54583.45 88888.00 2015-11-11 06:13:23.500 315 12468.55 160.03 54583.45 88888.00 2015-11-11 06:13:23.625 315 12468.52 160.03 54583.47 88888.00 2015-11-11 06:13:23.750 315 12468.58 160.03 54583.50 88888.00 2015-11-11 06:13:23.875 315 12468.60 160.07 54583.53 88888.00 2015-11-11 06:13:24.000 315 12468.70 160.12 54583.53 88888.00 2015-11-11 06:13:24.125 315 12468.67 160.12 54583.55 88888.00 2015-11-11 06:13:24.250 315 12468.73 160.15 54583.60 88888.00 2015-11-11 06:13:24.375 315 12468.77 160.18 54583.62 88888.00 2015-11-11 06:13:24.500 315 12468.73 160.20 54583.65 88888.00 2015-11-11 06:13:24.625 315 12468.70 160.18 54583.65 88888.00 2015-11-11 06:13:24.750 315 12468.70 160.22 54583.62 88888.00 2015-11-11 06:13:24.875 315 12468.75 160.30 54583.68 88888.00 2015-11-11 06:13:25.000 315 12468.80 160.30 54583.68 88888.00 2015-11-11 06:13:25.125 315 12468.85 160.30 54583.68 88888.00 2015-11-11 06:13:25.250 315 12468.83 160.32 54583.70 88888.00 2015-11-11 06:13:25.375 315 12468.88 160.38 54583.75 88888.00 2015-11-11 06:13:25.500 315 12468.88 160.38 54583.78 88888.00 2015-11-11 06:13:25.625 315 12468.88 160.43 54583.80 88888.00 2015-11-11 06:13:25.750 315 12468.90 160.45 54583.80 88888.00 2015-11-11 06:13:25.875 315 12468.95 160.45 54583.82 88888.00 2015-11-11 06:13:26.000 315 12468.95 160.47 54583.82 88888.00 2015-11-11 06:13:26.125 315 12468.95 160.55 54583.90 88888.00 2015-11-11 06:13:26.250 315 12468.90 160.55 54583.93 88888.00 2015-11-11 06:13:26.375 315 12468.95 160.55 54583.93 88888.00 2015-11-11 06:13:26.500 315 12469.08 160.60 54583.95 88888.00 2015-11-11 06:13:26.625 315 12469.12 160.62 54583.97 88888.00 2015-11-11 06:13:26.750 315 12469.08 160.65 54584.03 88888.00 2015-11-11 06:13:26.875 315 12469.10 160.65 54584.03 88888.00 2015-11-11 06:13:27.000 315 12469.12 160.68 54584.03 88888.00 2015-11-11 06:13:27.125 315 12469.20 160.68 54584.05 88888.00 2015-11-11 06:13:27.250 315 12469.15 160.65 54584.10 88888.00 2015-11-11 06:13:27.375 315 12469.12 160.70 54584.10 88888.00 2015-11-11 06:13:27.500 315 12469.12 160.75 54584.12 88888.00 2015-11-11 06:13:27.625 315 12469.12 160.75 54584.12 88888.00 2015-11-11 06:13:27.750 315 12469.12 160.78 54584.15 88888.00 2015-11-11 06:13:27.875 315 12469.12 160.80 54584.15 88888.00 2015-11-11 06:13:28.000 315 12469.17 160.82 54584.20 88888.00 2015-11-11 06:13:28.125 315 12469.25 160.85 54584.22 88888.00 2015-11-11 06:13:28.250 315 12469.27 160.85 54584.22 88888.00 2015-11-11 06:13:28.375 315 12469.33 160.88 54584.22 88888.00 2015-11-11 06:13:28.500 315 12469.40 160.93 54584.25 88888.00 2015-11-11 06:13:28.625 315 12469.45 160.95 54584.30 88888.00 2015-11-11 06:13:28.750 315 12469.38 161.00 54584.30 88888.00 2015-11-11 06:13:28.875 315 12469.38 161.00 54584.30 88888.00 2015-11-11 06:13:29.000 315 12469.42 161.05 54584.32 88888.00 2015-11-11 06:13:29.125 315 12469.48 161.07 54584.38 88888.00 2015-11-11 06:13:29.250 315 12469.48 161.12 54584.40 88888.00 2015-11-11 06:13:29.375 315 12469.50 161.12 54584.40 88888.00 2015-11-11 06:13:29.500 315 12469.48 161.15 54584.45 88888.00 2015-11-11 06:13:29.625 315 12469.55 161.18 54584.45 88888.00 2015-11-11 06:13:29.750 315 12469.58 161.20 54584.47 88888.00 2015-11-11 06:13:29.875 315 12469.58 161.25 54584.53 88888.00 2015-11-11 06:13:30.000 315 12469.55 161.30 54584.55 88888.00 2015-11-11 06:13:30.125 315 12469.55 161.25 54584.53 88888.00 2015-11-11 06:13:30.250 315 12469.60 161.28 54584.60 88888.00 2015-11-11 06:13:30.375 315 12469.67 161.32 54584.60 88888.00 2015-11-11 06:13:30.500 315 12469.62 161.32 54584.62 88888.00 2015-11-11 06:13:30.625 315 12469.60 161.35 54584.65 88888.00 2015-11-11 06:13:30.750 315 12469.65 161.40 54584.68 88888.00 2015-11-11 06:13:30.875 315 12469.73 161.45 54584.70 88888.00 2015-11-11 06:13:31.000 315 12469.67 161.43 54584.70 88888.00 2015-11-11 06:13:31.125 315 12469.67 161.47 54584.75 88888.00 2015-11-11 06:13:31.250 315 12469.73 161.45 54584.75 88888.00 2015-11-11 06:13:31.375 315 12469.73 161.53 54584.78 88888.00 2015-11-11 06:13:31.500 315 12469.77 161.55 54584.78 88888.00 2015-11-11 06:13:31.625 315 12469.77 161.55 54584.80 88888.00 2015-11-11 06:13:31.750 315 12469.75 161.57 54584.82 88888.00 2015-11-11 06:13:31.875 315 12469.75 161.62 54584.85 88888.00 2015-11-11 06:13:32.000 315 12469.77 161.62 54584.88 88888.00 2015-11-11 06:13:32.125 315 12469.85 161.65 54584.88 88888.00 2015-11-11 06:13:32.250 315 12469.88 161.70 54584.88 88888.00 2015-11-11 06:13:32.375 315 12469.92 161.70 54584.90 88888.00 2015-11-11 06:13:32.500 315 12469.95 161.72 54584.95 88888.00 2015-11-11 06:13:32.625 315 12469.98 161.72 54584.95 88888.00 2015-11-11 06:13:32.750 315 12469.98 161.72 54585.00 88888.00 2015-11-11 06:13:32.875 315 12470.02 161.80 54585.05 88888.00 2015-11-11 06:13:33.000 315 12470.00 161.88 54585.03 88888.00 2015-11-11 06:13:33.125 315 12469.98 161.88 54585.07 88888.00 2015-11-11 06:13:33.250 315 12469.98 161.82 54585.10 88888.00 2015-11-11 06:13:33.375 315 12470.08 161.88 54585.12 88888.00 2015-11-11 06:13:33.500 315 12470.08 161.90 54585.10 88888.00 2015-11-11 06:13:33.625 315 12470.05 161.97 54585.15 88888.00 2015-11-11 06:13:33.750 315 12470.10 161.97 54585.18 88888.00 2015-11-11 06:13:33.875 315 12470.15 161.97 54585.20 88888.00 2015-11-11 06:13:34.000 315 12470.12 162.00 54585.20 88888.00 2015-11-11 06:13:34.125 315 12470.17 162.00 54585.22 88888.00 2015-11-11 06:13:34.250 315 12470.17 162.03 54585.28 88888.00 2015-11-11 06:13:34.375 315 12470.23 162.07 54585.30 88888.00 2015-11-11 06:13:34.500 315 12470.23 162.10 54585.32 88888.00 2015-11-11 06:13:34.625 315 12470.27 162.10 54585.30 88888.00 2015-11-11 06:13:34.750 315 12470.35 162.15 54585.32 88888.00 2015-11-11 06:13:34.875 315 12470.38 162.20 54585.40 88888.00 2015-11-11 06:13:35.000 315 12470.35 162.18 54585.38 88888.00 2015-11-11 06:13:35.125 315 12470.30 162.15 54585.38 88888.00 2015-11-11 06:13:35.250 315 12470.30 162.15 54585.43 88888.00 2015-11-11 06:13:35.375 315 12470.35 162.25 54585.43 88888.00 2015-11-11 06:13:35.500 315 12470.35 162.28 54585.45 88888.00 2015-11-11 06:13:35.625 315 12470.33 162.35 54585.47 88888.00 2015-11-11 06:13:35.750 315 12470.30 162.38 54585.55 88888.00 2015-11-11 06:13:35.875 315 12470.35 162.38 54585.57 88888.00 2015-11-11 06:13:36.000 315 12470.45 162.38 54585.57 88888.00 2015-11-11 06:13:36.125 315 12470.50 162.43 54585.60 88888.00 2015-11-11 06:13:36.250 315 12470.48 162.45 54585.62 88888.00 2015-11-11 06:13:36.375 315 12470.45 162.45 54585.65 88888.00 2015-11-11 06:13:36.500 315 12470.50 162.45 54585.68 88888.00 2015-11-11 06:13:36.625 315 12470.52 162.50 54585.70 88888.00 2015-11-11 06:13:36.750 315 12470.52 162.53 54585.70 88888.00 2015-11-11 06:13:36.875 315 12470.50 162.55 54585.70 88888.00 2015-11-11 06:13:37.000 315 12470.50 162.60 54585.72 88888.00 2015-11-11 06:13:37.125 315 12470.50 162.62 54585.75 88888.00 2015-11-11 06:13:37.250 315 12470.52 162.65 54585.80 88888.00 2015-11-11 06:13:37.375 315 12470.58 162.65 54585.80 88888.00 2015-11-11 06:13:37.500 315 12470.60 162.65 54585.82 88888.00 2015-11-11 06:13:37.625 315 12470.60 162.68 54585.88 88888.00 2015-11-11 06:13:37.750 315 12470.60 162.68 54585.90 88888.00 2015-11-11 06:13:37.875 315 12470.60 162.68 54585.93 88888.00 2015-11-11 06:13:38.000 315 12470.55 162.72 54585.93 88888.00 2015-11-11 06:13:38.125 315 12470.58 162.70 54585.95 88888.00 2015-11-11 06:13:38.250 315 12470.55 162.72 54586.00 88888.00 2015-11-11 06:13:38.375 315 12470.55 162.85 54586.05 88888.00 2015-11-11 06:13:38.500 315 12470.62 162.85 54586.05 88888.00 2015-11-11 06:13:38.625 315 12470.65 162.85 54586.05 88888.00 2015-11-11 06:13:38.750 315 12470.67 162.88 54586.05 88888.00 2015-11-11 06:13:38.875 315 12470.62 162.93 54586.07 88888.00 2015-11-11 06:13:39.000 315 12470.60 162.95 54586.10 88888.00 2015-11-11 06:13:39.125 315 12470.62 162.97 54586.15 88888.00 2015-11-11 06:13:39.250 315 12470.60 162.97 54586.18 88888.00 2015-11-11 06:13:39.375 315 12470.62 162.95 54586.20 88888.00 2015-11-11 06:13:39.500 315 12470.62 162.95 54586.20 88888.00 2015-11-11 06:13:39.625 315 12470.62 163.00 54586.22 88888.00 2015-11-11 06:13:39.750 315 12470.60 163.07 54586.28 88888.00 2015-11-11 06:13:39.875 315 12470.60 163.10 54586.30 88888.00 2015-11-11 06:13:40.000 315 12470.62 163.10 54586.30 88888.00 2015-11-11 06:13:40.125 315 12470.70 163.10 54586.35 88888.00 2015-11-11 06:13:40.250 315 12470.77 163.12 54586.35 88888.00 2015-11-11 06:13:40.375 315 12470.83 163.12 54586.38 88888.00 2015-11-11 06:13:40.500 315 12470.77 163.15 54586.40 88888.00 2015-11-11 06:13:40.625 315 12470.83 163.20 54586.43 88888.00 2015-11-11 06:13:40.750 315 12470.88 163.28 54586.43 88888.00 2015-11-11 06:13:40.875 315 12470.88 163.30 54586.45 88888.00 2015-11-11 06:13:41.000 315 12470.88 163.30 54586.50 88888.00 2015-11-11 06:13:41.125 315 12470.88 163.30 54586.50 88888.00 2015-11-11 06:13:41.250 315 12470.85 163.30 54586.53 88888.00 2015-11-11 06:13:41.375 315 12470.90 163.32 54586.55 88888.00 2015-11-11 06:13:41.500 315 12470.88 163.35 54586.57 88888.00 2015-11-11 06:13:41.625 315 12470.85 163.38 54586.60 88888.00 2015-11-11 06:13:41.750 315 12470.90 163.38 54586.62 88888.00 2015-11-11 06:13:41.875 315 12470.88 163.38 54586.65 88888.00 2015-11-11 06:13:42.000 315 12470.83 163.43 54586.70 88888.00 2015-11-11 06:13:42.125 315 12470.88 163.45 54586.72 88888.00 2015-11-11 06:13:42.250 315 12470.90 163.45 54586.72 88888.00 2015-11-11 06:13:42.375 315 12470.95 163.50 54586.72 88888.00 2015-11-11 06:13:42.500 315 12471.00 163.55 54586.78 88888.00 2015-11-11 06:13:42.625 315 12471.00 163.62 54586.80 88888.00 2015-11-11 06:13:42.750 315 12471.00 163.65 54586.82 88888.00 2015-11-11 06:13:42.875 315 12470.98 163.65 54586.82 88888.00 2015-11-11 06:13:43.000 315 12470.98 163.65 54586.85 88888.00 2015-11-11 06:13:43.125 315 12470.98 163.65 54586.90 88888.00 2015-11-11 06:13:43.250 315 12470.98 163.70 54586.93 88888.00 2015-11-11 06:13:43.375 315 12471.02 163.72 54586.95 88888.00 2015-11-11 06:13:43.500 315 12470.98 163.70 54586.97 88888.00 2015-11-11 06:13:43.625 315 12470.98 163.70 54587.00 88888.00 2015-11-11 06:13:43.750 315 12470.92 163.75 54587.00 88888.00 2015-11-11 06:13:43.875 315 12470.95 163.78 54587.03 88888.00 2015-11-11 06:13:44.000 315 12470.98 163.80 54587.03 88888.00 2015-11-11 06:13:44.125 315 12471.05 163.82 54587.07 88888.00 2015-11-11 06:13:44.250 315 12471.05 163.82 54587.12 88888.00 2015-11-11 06:13:44.375 315 12471.02 163.85 54587.15 88888.00 2015-11-11 06:13:44.500 315 12471.08 163.88 54587.18 88888.00 2015-11-11 06:13:44.625 315 12471.17 163.85 54587.18 88888.00 2015-11-11 06:13:44.750 315 12471.23 163.88 54587.20 88888.00 2015-11-11 06:13:44.875 315 12471.20 163.90 54587.20 88888.00 2015-11-11 06:13:45.000 315 12471.15 163.88 54587.22 88888.00 2015-11-11 06:13:45.125 315 12471.15 163.85 54587.22 88888.00 2015-11-11 06:13:45.250 315 12471.12 163.93 54587.28 88888.00 2015-11-11 06:13:45.375 315 12471.17 163.97 54587.30 88888.00 2015-11-11 06:13:45.500 315 12471.20 164.00 54587.30 88888.00 2015-11-11 06:13:45.625 315 12471.25 164.05 54587.35 88888.00 2015-11-11 06:13:45.750 315 12471.33 164.07 54587.35 88888.00 2015-11-11 06:13:45.875 315 12471.30 164.10 54587.38 88888.00 2015-11-11 06:13:46.000 315 12471.23 164.10 54587.38 88888.00 2015-11-11 06:13:46.125 315 12471.23 164.07 54587.43 88888.00 2015-11-11 06:13:46.250 315 12471.27 164.07 54587.47 88888.00 2015-11-11 06:13:46.375 315 12471.30 164.12 54587.50 88888.00 2015-11-11 06:13:46.500 315 12471.30 164.15 54587.50 88888.00 2015-11-11 06:13:46.625 315 12471.30 164.15 54587.53 88888.00 2015-11-11 06:13:46.750 315 12471.42 164.25 54587.55 88888.00 2015-11-11 06:13:46.875 315 12471.45 164.25 54587.55 88888.00 2015-11-11 06:13:47.000 315 12471.45 164.22 54587.57 88888.00 2015-11-11 06:13:47.125 315 12471.48 164.28 54587.60 88888.00 2015-11-11 06:13:47.250 315 12471.40 164.30 54587.65 88888.00 2015-11-11 06:13:47.375 315 12471.38 164.30 54587.68 88888.00 2015-11-11 06:13:47.500 315 12471.35 164.30 54587.65 88888.00 2015-11-11 06:13:47.625 315 12471.45 164.32 54587.65 88888.00 2015-11-11 06:13:47.750 315 12471.60 164.32 54587.68 88888.00 2015-11-11 06:13:47.875 315 12471.60 164.35 54587.70 88888.00 2015-11-11 06:13:48.000 315 12471.58 164.38 54587.72 88888.00 2015-11-11 06:13:48.125 315 12471.52 164.40 54587.78 88888.00 2015-11-11 06:13:48.250 315 12471.50 164.40 54587.80 88888.00 2015-11-11 06:13:48.375 315 12471.52 164.45 54587.82 88888.00 2015-11-11 06:13:48.500 315 12471.55 164.47 54587.85 88888.00 2015-11-11 06:13:48.625 315 12471.55 164.53 54587.90 88888.00 2015-11-11 06:13:48.750 315 12471.62 164.53 54587.90 88888.00 2015-11-11 06:13:48.875 315 12471.60 164.53 54587.93 88888.00 2015-11-11 06:13:49.000 315 12471.65 164.53 54587.95 88888.00 2015-11-11 06:13:49.125 315 12471.75 164.55 54587.97 88888.00 2015-11-11 06:13:49.250 315 12471.70 164.55 54587.97 88888.00 2015-11-11 06:13:49.375 315 12471.70 164.55 54588.00 88888.00 2015-11-11 06:13:49.500 315 12471.70 164.55 54588.03 88888.00 2015-11-11 06:13:49.625 315 12471.65 164.53 54588.05 88888.00 2015-11-11 06:13:49.750 315 12471.73 164.60 54588.05 88888.00 2015-11-11 06:13:49.875 315 12471.75 164.70 54588.07 88888.00 2015-11-11 06:13:50.000 315 12471.73 164.72 54588.07 88888.00 2015-11-11 06:13:50.125 315 12471.70 164.72 54588.12 88888.00 2015-11-11 06:13:50.250 315 12471.73 164.80 54588.15 88888.00 2015-11-11 06:13:50.375 315 12471.83 164.82 54588.15 88888.00 2015-11-11 06:13:50.500 315 12471.85 164.80 54588.18 88888.00 2015-11-11 06:13:50.625 315 12471.90 164.82 54588.20 88888.00 2015-11-11 06:13:50.750 315 12471.88 164.90 54588.20 88888.00 2015-11-11 06:13:50.875 315 12471.88 164.90 54588.25 88888.00 2015-11-11 06:13:51.000 315 12471.92 164.90 54588.25 88888.00 2015-11-11 06:13:51.125 315 12471.92 164.95 54588.28 88888.00 2015-11-11 06:13:51.250 315 12471.90 164.95 54588.28 88888.00 2015-11-11 06:13:51.375 315 12471.95 165.00 54588.32 88888.00 2015-11-11 06:13:51.500 315 12471.92 165.07 54588.38 88888.00 2015-11-11 06:13:51.625 315 12471.95 165.10 54588.40 88888.00 2015-11-11 06:13:51.750 315 12472.00 165.12 54588.43 88888.00 2015-11-11 06:13:51.875 315 12472.00 165.12 54588.40 88888.00 2015-11-11 06:13:52.000 315 12472.08 165.12 54588.43 88888.00 2015-11-11 06:13:52.125 315 12472.10 165.12 54588.47 88888.00 2015-11-11 06:13:52.250 315 12472.08 165.15 54588.50 88888.00 2015-11-11 06:13:52.375 315 12472.12 165.20 54588.53 88888.00 2015-11-11 06:13:52.500 315 12472.10 165.20 54588.53 88888.00 2015-11-11 06:13:52.625 315 12472.05 165.25 54588.55 88888.00 2015-11-11 06:13:52.750 315 12471.98 165.30 54588.60 88888.00 2015-11-11 06:13:52.875 315 12472.02 165.32 54588.60 88888.00 2015-11-11 06:13:53.000 315 12472.10 165.35 54588.62 88888.00 2015-11-11 06:13:53.125 315 12472.10 165.35 54588.65 88888.00 2015-11-11 06:13:53.250 315 12472.08 165.30 54588.68 88888.00 2015-11-11 06:13:53.375 315 12472.15 165.35 54588.68 88888.00 2015-11-11 06:13:53.500 315 12472.17 165.38 54588.70 88888.00 2015-11-11 06:13:53.625 315 12472.15 165.40 54588.70 88888.00 2015-11-11 06:13:53.750 315 12472.15 165.43 54588.75 88888.00 2015-11-11 06:13:53.875 315 12472.15 165.43 54588.78 88888.00 2015-11-11 06:13:54.000 315 12472.15 165.47 54588.78 88888.00 2015-11-11 06:13:54.125 315 12472.17 165.53 54588.80 88888.00 2015-11-11 06:13:54.250 315 12472.15 165.53 54588.85 88888.00 2015-11-11 06:13:54.375 315 12472.15 165.55 54588.88 88888.00 2015-11-11 06:13:54.500 315 12472.17 165.57 54588.90 88888.00 2015-11-11 06:13:54.625 315 12472.20 165.62 54588.90 88888.00 2015-11-11 06:13:54.750 315 12472.20 165.62 54588.93 88888.00 2015-11-11 06:13:54.875 315 12472.20 165.65 54588.93 88888.00 2015-11-11 06:13:55.000 315 12472.17 165.65 54588.95 88888.00 2015-11-11 06:13:55.125 315 12472.15 165.65 54588.97 88888.00 2015-11-11 06:13:55.250 315 12472.12 165.68 54589.00 88888.00 2015-11-11 06:13:55.375 315 12472.15 165.75 54589.03 88888.00 2015-11-11 06:13:55.500 315 12472.20 165.80 54589.05 88888.00 2015-11-11 06:13:55.625 315 12472.17 165.78 54589.07 88888.00 2015-11-11 06:13:55.750 315 12472.25 165.80 54589.07 88888.00 2015-11-11 06:13:55.875 315 12472.27 165.85 54589.10 88888.00 2015-11-11 06:13:56.000 315 12472.27 165.82 54589.12 88888.00 2015-11-11 06:13:56.125 315 12472.33 165.88 54589.18 88888.00 2015-11-11 06:13:56.250 315 12472.33 165.90 54589.20 88888.00 2015-11-11 06:13:56.375 315 12472.33 165.93 54589.22 88888.00 2015-11-11 06:13:56.500 315 12472.30 165.95 54589.22 88888.00 2015-11-11 06:13:56.625 315 12472.30 165.97 54589.25 88888.00 2015-11-11 06:13:56.750 315 12472.30 165.97 54589.25 88888.00 2015-11-11 06:13:56.875 315 12472.35 166.03 54589.30 88888.00 2015-11-11 06:13:57.000 315 12472.35 166.03 54589.30 88888.00 2015-11-11 06:13:57.125 315 12472.35 166.10 54589.32 88888.00 2015-11-11 06:13:57.250 315 12472.35 166.15 54589.35 88888.00 2015-11-11 06:13:57.375 315 12472.38 166.18 54589.38 88888.00 2015-11-11 06:13:57.500 315 12472.35 166.20 54589.40 88888.00 2015-11-11 06:13:57.625 315 12472.38 166.20 54589.40 88888.00 2015-11-11 06:13:57.750 315 12472.38 166.20 54589.43 88888.00 2015-11-11 06:13:57.875 315 12472.30 166.25 54589.45 88888.00 2015-11-11 06:13:58.000 315 12472.27 166.32 54589.47 88888.00 2015-11-11 06:13:58.125 315 12472.25 166.32 54589.50 88888.00 2015-11-11 06:13:58.250 315 12472.30 166.32 54589.53 88888.00 2015-11-11 06:13:58.375 315 12472.38 166.32 54589.55 88888.00 2015-11-11 06:13:58.500 315 12472.38 166.35 54589.55 88888.00 2015-11-11 06:13:58.625 315 12472.35 166.35 54589.57 88888.00 2015-11-11 06:13:58.750 315 12472.35 166.35 54589.60 88888.00 2015-11-11 06:13:58.875 315 12472.33 166.38 54589.62 88888.00 2015-11-11 06:13:59.000 315 12472.35 166.45 54589.62 88888.00 2015-11-11 06:13:59.125 315 12472.35 166.50 54589.65 88888.00 2015-11-11 06:13:59.250 315 12472.38 166.53 54589.68 88888.00 2015-11-11 06:13:59.375 315 12472.40 166.50 54589.68 88888.00 2015-11-11 06:13:59.500 315 12472.35 166.53 54589.72 88888.00 2015-11-11 06:13:59.625 315 12472.38 166.60 54589.72 88888.00 2015-11-11 06:13:59.750 315 12472.40 166.68 54589.80 88888.00 2015-11-11 06:13:59.875 315 12472.42 166.65 54589.80 88888.00 2015-11-11 06:14:00.000 315 12472.38 166.65 54589.78 88888.00 2015-11-11 06:14:00.125 315 12472.35 166.70 54589.82 88888.00 2015-11-11 06:14:00.250 315 12472.40 166.70 54589.88 88888.00 2015-11-11 06:14:00.375 315 12472.50 166.72 54589.90 88888.00 2015-11-11 06:14:00.500 315 12472.42 166.72 54589.93 88888.00 2015-11-11 06:14:00.625 315 12472.40 166.72 54589.93 88888.00 2015-11-11 06:14:00.750 315 12472.38 166.75 54589.95 88888.00 2015-11-11 06:14:00.875 315 12472.33 166.78 54589.95 88888.00 2015-11-11 06:14:01.000 315 12472.35 166.78 54589.95 88888.00 2015-11-11 06:14:01.125 315 12472.40 166.78 54589.97 88888.00 2015-11-11 06:14:01.250 315 12472.40 166.82 54590.03 88888.00 2015-11-11 06:14:01.375 315 12472.48 166.85 54590.03 88888.00 2015-11-11 06:14:01.500 315 12472.50 166.88 54590.05 88888.00 2015-11-11 06:14:01.625 315 12472.52 166.90 54590.07 88888.00 2015-11-11 06:14:01.750 315 12472.52 166.93 54590.07 88888.00 2015-11-11 06:14:01.875 315 12472.42 166.93 54590.12 88888.00 2015-11-11 06:14:02.000 315 12472.42 166.97 54590.10 88888.00 2015-11-11 06:14:02.125 315 12472.45 167.00 54590.15 88888.00 2015-11-11 06:14:02.250 315 12472.48 166.97 54590.18 88888.00 2015-11-11 06:14:02.375 315 12472.50 167.00 54590.18 88888.00 2015-11-11 06:14:02.500 315 12472.50 167.00 54590.22 88888.00 2015-11-11 06:14:02.625 315 12472.38 167.03 54590.22 88888.00 2015-11-11 06:14:02.750 315 12472.27 167.03 54590.25 88888.00 2015-11-11 06:14:02.875 315 12472.30 167.10 54590.28 88888.00 2015-11-11 06:14:03.000 315 12472.40 167.10 54590.28 88888.00 2015-11-11 06:14:03.125 315 12472.45 167.10 54590.30 88888.00 2015-11-11 06:14:03.250 315 12472.40 167.12 54590.35 88888.00 2015-11-11 06:14:03.375 315 12472.38 167.18 54590.38 88888.00 2015-11-11 06:14:03.500 315 12472.42 167.20 54590.38 88888.00 2015-11-11 06:14:03.625 315 12472.42 167.22 54590.38 88888.00 2015-11-11 06:14:03.750 315 12472.42 167.25 54590.38 88888.00 2015-11-11 06:14:03.875 315 12472.45 167.22 54590.43 88888.00 2015-11-11 06:14:04.000 315 12472.48 167.22 54590.45 88888.00 2015-11-11 06:14:04.125 315 12472.45 167.25 54590.50 88888.00 2015-11-11 06:14:04.250 315 12472.38 167.28 54590.50 88888.00 2015-11-11 06:14:04.375 315 12472.42 167.32 54590.47 88888.00 2015-11-11 06:14:04.500 315 12472.52 167.32 54590.50 88888.00 2015-11-11 06:14:04.625 315 12472.55 167.32 54590.50 88888.00 2015-11-11 06:14:04.750 315 12472.55 167.35 54590.57 88888.00 2015-11-11 06:14:04.875 315 12472.52 167.32 54590.57 88888.00 2015-11-11 06:14:05.000 315 12472.50 167.38 54590.57 88888.00 2015-11-11 06:14:05.125 315 12472.50 167.40 54590.60 88888.00 2015-11-11 06:14:05.250 315 12472.45 167.43 54590.62 88888.00 2015-11-11 06:14:05.375 315 12472.50 167.47 54590.65 88888.00 2015-11-11 06:14:05.500 315 12472.48 167.47 54590.68 88888.00 2015-11-11 06:14:05.625 315 12472.50 167.53 54590.72 88888.00 2015-11-11 06:14:05.750 315 12472.55 167.53 54590.70 88888.00 2015-11-11 06:14:05.875 315 12472.52 167.47 54590.72 88888.00 2015-11-11 06:14:06.000 315 12472.52 167.47 54590.72 88888.00 2015-11-11 06:14:06.125 315 12472.50 167.47 54590.78 88888.00 2015-11-11 06:14:06.250 315 12472.40 167.55 54590.80 88888.00 2015-11-11 06:14:06.375 315 12472.42 167.62 54590.80 88888.00 2015-11-11 06:14:06.500 315 12472.48 167.60 54590.82 88888.00 2015-11-11 06:14:06.625 315 12472.48 167.62 54590.82 88888.00 2015-11-11 06:14:06.750 315 12472.50 167.62 54590.85 88888.00 2015-11-11 06:14:06.875 315 12472.50 167.65 54590.85 88888.00 2015-11-11 06:14:07.000 315 12472.45 167.68 54590.88 88888.00 2015-11-11 06:14:07.125 315 12472.42 167.65 54590.90 88888.00 2015-11-11 06:14:07.250 315 12472.38 167.68 54590.93 88888.00 2015-11-11 06:14:07.375 315 12472.40 167.72 54590.95 88888.00 2015-11-11 06:14:07.500 315 12472.40 167.72 54590.95 88888.00 2015-11-11 06:14:07.625 315 12472.40 167.70 54590.97 88888.00 2015-11-11 06:14:07.750 315 12472.45 167.70 54591.00 88888.00 2015-11-11 06:14:07.875 315 12472.48 167.68 54591.03 88888.00 2015-11-11 06:14:08.000 315 12472.48 167.70 54591.00 88888.00 2015-11-11 06:14:08.125 315 12472.48 167.75 54591.00 88888.00 2015-11-11 06:14:08.250 315 12472.45 167.72 54591.03 88888.00 2015-11-11 06:14:08.375 315 12472.40 167.75 54591.05 88888.00 2015-11-11 06:14:08.500 315 12472.42 167.80 54591.05 88888.00 2015-11-11 06:14:08.625 315 12472.40 167.82 54591.07 88888.00 2015-11-11 06:14:08.750 315 12472.33 167.82 54591.10 88888.00 2015-11-11 06:14:08.875 315 12472.30 167.82 54591.07 88888.00 2015-11-11 06:14:09.000 315 12472.38 167.85 54591.05 88888.00 2015-11-11 06:14:09.125 315 12472.38 167.85 54591.12 88888.00 2015-11-11 06:14:09.250 315 12472.27 167.85 54591.12 88888.00 2015-11-11 06:14:09.375 315 12472.25 167.90 54591.12 88888.00 2015-11-11 06:14:09.500 315 12472.27 167.95 54591.15 88888.00 2015-11-11 06:14:09.625 315 12472.38 168.00 54591.18 88888.00 2015-11-11 06:14:09.750 315 12472.38 167.97 54591.20 88888.00 2015-11-11 06:14:09.875 315 12472.35 167.97 54591.20 88888.00 2015-11-11 06:14:10.000 315 12472.35 167.95 54591.22 88888.00 2015-11-11 06:14:10.125 315 12472.30 167.95 54591.22 88888.00 2015-11-11 06:14:10.250 315 12472.27 167.95 54591.25 88888.00 2015-11-11 06:14:10.375 315 12472.27 167.93 54591.25 88888.00 2015-11-11 06:14:10.500 315 12472.27 168.00 54591.25 88888.00 2015-11-11 06:14:10.625 315 12472.25 168.03 54591.25 88888.00 2015-11-11 06:14:10.750 315 12472.23 168.05 54591.30 88888.00 2015-11-11 06:14:10.875 315 12472.27 168.05 54591.30 88888.00 2015-11-11 06:14:11.000 315 12472.30 168.05 54591.28 88888.00 2015-11-11 06:14:11.125 315 12472.25 168.07 54591.35 88888.00 2015-11-11 06:14:11.250 315 12472.17 168.07 54591.38 88888.00 2015-11-11 06:14:11.375 315 12472.17 168.10 54591.38 88888.00 2015-11-11 06:14:11.500 315 12472.15 168.12 54591.40 88888.00 2015-11-11 06:14:11.625 315 12472.20 168.12 54591.40 88888.00 2015-11-11 06:14:11.750 315 12472.15 168.15 54591.40 88888.00 2015-11-11 06:14:11.875 315 12472.12 168.15 54591.40 88888.00 2015-11-11 06:14:12.000 315 12472.10 168.15 54591.40 88888.00 2015-11-11 06:14:12.125 315 12472.08 168.20 54591.47 88888.00 2015-11-11 06:14:12.250 315 12472.05 168.25 54591.53 88888.00 2015-11-11 06:14:12.375 315 12472.10 168.28 54591.50 88888.00 2015-11-11 06:14:12.500 315 12472.08 168.22 54591.47 88888.00 2015-11-11 06:14:12.625 315 12472.00 168.22 54591.45 88888.00 2015-11-11 06:14:12.750 315 12472.02 168.25 54591.47 88888.00 2015-11-11 06:14:12.875 315 12472.05 168.30 54591.53 88888.00 2015-11-11 06:14:13.000 315 12472.02 168.32 54591.50 88888.00 2015-11-11 06:14:13.125 315 12471.98 168.32 54591.55 88888.00 2015-11-11 06:14:13.250 315 12471.98 168.32 54591.57 88888.00 2015-11-11 06:14:13.375 315 12472.02 168.32 54591.55 88888.00 2015-11-11 06:14:13.500 315 12472.00 168.30 54591.57 88888.00 2015-11-11 06:14:13.625 315 12471.95 168.30 54591.60 88888.00 2015-11-11 06:14:13.750 315 12471.95 168.30 54591.62 88888.00 2015-11-11 06:14:13.875 315 12471.92 168.32 54591.62 88888.00 2015-11-11 06:14:14.000 315 12471.92 168.35 54591.62 88888.00 2015-11-11 06:14:14.125 315 12471.98 168.38 54591.65 88888.00 2015-11-11 06:14:14.250 315 12471.90 168.40 54591.65 88888.00 2015-11-11 06:14:14.375 315 12471.83 168.43 54591.68 88888.00 2015-11-11 06:14:14.500 315 12471.80 168.43 54591.68 88888.00 2015-11-11 06:14:14.625 315 12471.80 168.43 54591.68 88888.00 2015-11-11 06:14:14.750 315 12471.83 168.43 54591.70 88888.00 2015-11-11 06:14:14.875 315 12471.85 168.45 54591.70 88888.00 2015-11-11 06:14:15.000 315 12471.77 168.47 54591.68 88888.00 2015-11-11 06:14:15.125 315 12471.75 168.53 54591.72 88888.00 2015-11-11 06:14:15.250 315 12471.77 168.47 54591.75 88888.00 2015-11-11 06:14:15.375 315 12471.83 168.55 54591.78 88888.00 2015-11-11 06:14:15.500 315 12471.83 168.55 54591.78 88888.00 2015-11-11 06:14:15.625 315 12471.70 168.55 54591.78 88888.00 2015-11-11 06:14:15.750 315 12471.67 168.55 54591.78 88888.00 2015-11-11 06:14:15.875 315 12471.65 168.60 54591.78 88888.00 2015-11-11 06:14:16.000 315 12471.65 168.62 54591.78 88888.00 2015-11-11 06:14:16.125 315 12471.65 168.60 54591.82 88888.00 2015-11-11 06:14:16.250 315 12471.62 168.62 54591.82 88888.00 2015-11-11 06:14:16.375 315 12471.62 168.62 54591.85 88888.00 2015-11-11 06:14:16.500 315 12471.60 168.68 54591.85 88888.00 2015-11-11 06:14:16.625 315 12471.65 168.70 54591.82 88888.00 2015-11-11 06:14:16.750 315 12471.65 168.70 54591.85 88888.00 2015-11-11 06:14:16.875 315 12471.73 168.70 54591.82 88888.00 2015-11-11 06:14:17.000 315 12471.73 168.72 54591.85 88888.00 2015-11-11 06:14:17.125 315 12471.60 168.72 54591.85 88888.00 2015-11-11 06:14:17.250 315 12471.52 168.72 54591.85 88888.00 2015-11-11 06:14:17.375 315 12471.50 168.75 54591.88 88888.00 2015-11-11 06:14:17.500 315 12471.55 168.80 54591.90 88888.00 2015-11-11 06:14:17.625 315 12471.50 168.78 54591.93 88888.00 2015-11-11 06:14:17.750 315 12471.45 168.75 54591.90 88888.00 2015-11-11 06:14:17.875 315 12471.48 168.80 54591.90 88888.00 2015-11-11 06:14:18.000 315 12471.45 168.82 54591.90 88888.00 2015-11-11 06:14:18.125 315 12471.45 168.82 54591.93 88888.00 2015-11-11 06:14:18.250 315 12471.42 168.85 54591.95 88888.00 2015-11-11 06:14:18.375 315 12471.45 168.85 54591.95 88888.00 2015-11-11 06:14:18.500 315 12471.42 168.90 54591.95 88888.00 2015-11-11 06:14:18.625 315 12471.40 168.93 54591.95 88888.00 2015-11-11 06:14:18.750 315 12471.40 168.90 54591.93 88888.00 2015-11-11 06:14:18.875 315 12471.33 168.88 54591.93 88888.00 2015-11-11 06:14:19.000 315 12471.35 168.82 54591.93 88888.00 2015-11-11 06:14:19.125 315 12471.33 168.88 54591.97 88888.00 2015-11-11 06:14:19.250 315 12471.30 168.90 54591.97 88888.00 2015-11-11 06:14:19.375 315 12471.38 168.93 54591.97 88888.00 2015-11-11 06:14:19.500 315 12471.42 168.93 54592.00 88888.00 2015-11-11 06:14:19.625 315 12471.40 168.95 54591.97 88888.00 2015-11-11 06:14:19.750 315 12471.40 168.95 54592.00 88888.00 2015-11-11 06:14:19.875 315 12471.33 168.93 54592.00 88888.00 2015-11-11 06:14:20.000 315 12471.30 168.95 54592.00 88888.00 2015-11-11 06:14:20.125 315 12471.35 168.95 54591.97 88888.00 2015-11-11 06:14:20.250 315 12471.33 168.97 54592.00 88888.00 2015-11-11 06:14:20.375 315 12471.33 169.00 54592.00 88888.00 2015-11-11 06:14:20.500 315 12471.35 169.00 54592.03 88888.00 2015-11-11 06:14:20.625 315 12471.35 169.05 54592.03 88888.00 2015-11-11 06:14:20.750 315 12471.38 169.00 54592.00 88888.00 2015-11-11 06:14:20.875 315 12471.33 169.00 54592.00 88888.00 2015-11-11 06:14:21.000 315 12471.33 168.97 54592.00 88888.00 2015-11-11 06:14:21.125 315 12471.25 168.97 54592.00 88888.00 2015-11-11 06:14:21.250 315 12471.25 168.97 54592.03 88888.00 2015-11-11 06:14:21.375 315 12471.25 169.00 54592.03 88888.00 2015-11-11 06:14:21.500 315 12471.20 169.03 54592.03 88888.00 2015-11-11 06:14:21.625 315 12471.17 169.00 54592.03 88888.00 2015-11-11 06:14:21.750 315 12471.17 169.00 54592.03 88888.00 2015-11-11 06:14:21.875 315 12471.25 169.03 54592.03 88888.00 2015-11-11 06:14:22.000 315 12471.27 169.00 54592.03 88888.00 2015-11-11 06:14:22.125 315 12471.25 168.97 54592.05 88888.00 2015-11-11 06:14:22.250 315 12471.20 169.00 54592.07 88888.00 2015-11-11 06:14:22.375 315 12471.17 169.03 54592.05 88888.00 2015-11-11 06:14:22.500 315 12471.17 169.05 54592.05 88888.00 2015-11-11 06:14:22.625 315 12471.10 168.97 54592.05 88888.00 2015-11-11 06:14:22.750 315 12471.10 169.00 54592.05 88888.00 2015-11-11 06:14:22.875 315 12471.12 169.03 54592.05 88888.00 2015-11-11 06:14:23.000 315 12471.08 169.03 54592.00 88888.00 2015-11-11 06:14:23.125 315 12471.02 168.97 54592.05 88888.00 2015-11-11 06:14:23.250 315 12471.05 168.95 54592.05 88888.00 2015-11-11 06:14:23.375 315 12471.10 168.97 54592.03 88888.00 2015-11-11 06:14:23.500 315 12471.08 168.97 54592.05 88888.00 2015-11-11 06:14:23.625 315 12471.00 169.00 54592.05 88888.00 2015-11-11 06:14:23.750 315 12470.95 168.97 54592.03 88888.00 2015-11-11 06:14:23.875 315 12470.98 168.95 54592.05 88888.00 2015-11-11 06:14:24.000 315 12470.95 168.97 54592.05 88888.00 2015-11-11 06:14:24.125 315 12470.95 168.97 54592.05 88888.00 2015-11-11 06:14:24.250 315 12470.83 168.97 54592.07 88888.00 2015-11-11 06:14:24.375 315 12470.85 168.95 54592.07 88888.00 2015-11-11 06:14:24.500 315 12470.88 168.95 54592.05 88888.00 2015-11-11 06:14:24.625 315 12470.90 168.97 54592.05 88888.00 2015-11-11 06:14:24.750 315 12470.83 168.95 54592.07 88888.00 2015-11-11 06:14:24.875 315 12470.80 168.95 54592.07 88888.00 2015-11-11 06:14:25.000 315 12470.80 168.93 54592.07 88888.00 2015-11-11 06:14:25.125 315 12470.80 168.90 54592.07 88888.00 2015-11-11 06:14:25.250 315 12470.77 168.85 54592.07 88888.00 2015-11-11 06:14:25.375 315 12470.70 168.85 54592.05 88888.00 2015-11-11 06:14:25.500 315 12470.67 168.82 54592.03 88888.00 2015-11-11 06:14:25.625 315 12470.65 168.82 54592.05 88888.00 2015-11-11 06:14:25.750 315 12470.65 168.88 54592.05 88888.00 2015-11-11 06:14:25.875 315 12470.67 168.90 54592.05 88888.00 2015-11-11 06:14:26.000 315 12470.60 168.90 54592.07 88888.00 2015-11-11 06:14:26.125 315 12470.60 168.90 54592.05 88888.00 2015-11-11 06:14:26.250 315 12470.58 168.88 54592.05 88888.00 2015-11-11 06:14:26.375 315 12470.60 168.88 54592.05 88888.00 2015-11-11 06:14:26.500 315 12470.52 168.85 54592.05 88888.00 2015-11-11 06:14:26.625 315 12470.48 168.88 54592.05 88888.00 2015-11-11 06:14:26.750 315 12470.48 168.88 54592.05 88888.00 2015-11-11 06:14:26.875 315 12470.52 168.88 54592.03 88888.00 2015-11-11 06:14:27.000 315 12470.42 168.88 54592.03 88888.00 2015-11-11 06:14:27.125 315 12470.42 168.85 54592.05 88888.00 2015-11-11 06:14:27.250 315 12470.40 168.82 54592.05 88888.00 2015-11-11 06:14:27.375 315 12470.38 168.82 54592.07 88888.00 2015-11-11 06:14:27.500 315 12470.30 168.82 54592.03 88888.00 2015-11-11 06:14:27.625 315 12470.33 168.80 54592.03 88888.00 2015-11-11 06:14:27.750 315 12470.30 168.82 54592.03 88888.00 2015-11-11 06:14:27.875 315 12470.25 168.82 54592.05 88888.00 2015-11-11 06:14:28.000 315 12470.17 168.82 54592.05 88888.00 2015-11-11 06:14:28.125 315 12470.17 168.82 54592.05 88888.00 2015-11-11 06:14:28.250 315 12470.20 168.85 54592.05 88888.00 2015-11-11 06:14:28.375 315 12470.23 168.82 54592.05 88888.00 2015-11-11 06:14:28.500 315 12470.15 168.78 54592.05 88888.00 2015-11-11 06:14:28.625 315 12470.05 168.72 54592.03 88888.00 2015-11-11 06:14:28.750 315 12470.10 168.72 54592.00 88888.00 2015-11-11 06:14:28.875 315 12470.10 168.70 54592.00 88888.00 2015-11-11 06:14:29.000 315 12470.05 168.75 54591.97 88888.00 2015-11-11 06:14:29.125 315 12470.00 168.78 54592.00 88888.00 2015-11-11 06:14:29.250 315 12469.98 168.72 54592.00 88888.00 2015-11-11 06:14:29.375 315 12470.00 168.70 54592.00 88888.00 2015-11-11 06:14:29.500 315 12469.92 168.72 54592.00 88888.00 2015-11-11 06:14:29.625 315 12469.90 168.72 54592.00 88888.00 2015-11-11 06:14:29.750 315 12469.88 168.68 54591.97 88888.00 2015-11-11 06:14:29.875 315 12469.85 168.68 54592.00 88888.00 2015-11-11 06:14:30.000 315 12469.80 168.68 54591.97 88888.00 2015-11-11 06:14:30.125 315 12469.65 168.68 54592.00 88888.00 2015-11-11 06:14:30.250 315 12469.60 168.60 54592.00 88888.00 2015-11-11 06:14:30.375 315 12469.62 168.60 54591.97 88888.00 2015-11-11 06:14:30.500 315 12469.65 168.60 54591.97 88888.00 2015-11-11 06:14:30.625 315 12469.70 168.57 54592.00 88888.00 2015-11-11 06:14:30.750 315 12469.65 168.55 54591.97 88888.00 2015-11-11 06:14:30.875 315 12469.60 168.53 54591.97 88888.00 2015-11-11 06:14:31.000 315 12469.55 168.47 54591.95 88888.00 2015-11-11 06:14:31.125 315 12469.50 168.45 54591.97 88888.00 2015-11-11 06:14:31.250 315 12469.48 168.47 54592.00 88888.00 2015-11-11 06:14:31.375 315 12469.45 168.47 54591.97 88888.00 2015-11-11 06:14:31.500 315 12469.33 168.45 54591.95 88888.00 2015-11-11 06:14:31.625 315 12469.38 168.43 54591.95 88888.00 2015-11-11 06:14:31.750 315 12469.48 168.43 54591.93 88888.00 2015-11-11 06:14:31.875 315 12469.40 168.43 54591.93 88888.00 2015-11-11 06:14:32.000 315 12469.35 168.40 54591.93 88888.00 2015-11-11 06:14:32.125 315 12469.20 168.38 54591.93 88888.00 2015-11-11 06:14:32.250 315 12469.15 168.35 54591.90 88888.00 2015-11-11 06:14:32.375 315 12469.17 168.38 54591.90 88888.00 2015-11-11 06:14:32.500 315 12469.20 168.38 54591.93 88888.00 2015-11-11 06:14:32.625 315 12469.17 168.35 54591.90 88888.00 2015-11-11 06:14:32.750 315 12469.10 168.30 54591.90 88888.00 2015-11-11 06:14:32.875 315 12469.05 168.28 54591.88 88888.00 2015-11-11 06:14:33.000 315 12469.02 168.28 54591.85 88888.00 2015-11-11 06:14:33.125 315 12469.00 168.28 54591.88 88888.00 2015-11-11 06:14:33.250 315 12468.90 168.28 54591.88 88888.00 2015-11-11 06:14:33.375 315 12468.90 168.25 54591.85 88888.00 2015-11-11 06:14:33.500 315 12468.90 168.25 54591.85 88888.00 2015-11-11 06:14:33.625 315 12468.90 168.28 54591.82 88888.00 2015-11-11 06:14:33.750 315 12468.85 168.28 54591.82 88888.00 2015-11-11 06:14:33.875 315 12468.80 168.30 54591.85 88888.00 2015-11-11 06:14:34.000 315 12468.77 168.28 54591.80 88888.00 2015-11-11 06:14:34.125 315 12468.77 168.25 54591.78 88888.00 2015-11-11 06:14:34.250 315 12468.65 168.20 54591.78 88888.00 2015-11-11 06:14:34.375 315 12468.60 168.20 54591.78 88888.00 2015-11-11 06:14:34.500 315 12468.60 168.20 54591.80 88888.00 2015-11-11 06:14:34.625 315 12468.58 168.20 54591.78 88888.00 2015-11-11 06:14:34.750 315 12468.52 168.18 54591.72 88888.00 2015-11-11 06:14:34.875 315 12468.42 168.15 54591.72 88888.00 2015-11-11 06:14:35.000 315 12468.40 168.12 54591.70 88888.00 2015-11-11 06:14:35.125 315 12468.48 168.12 54591.70 88888.00 2015-11-11 06:14:35.250 315 12468.40 168.07 54591.68 88888.00 2015-11-11 06:14:35.375 315 12468.33 168.07 54591.68 88888.00 2015-11-11 06:14:35.500 315 12468.27 168.05 54591.68 88888.00 2015-11-11 06:14:35.625 315 12468.25 168.05 54591.68 88888.00 2015-11-11 06:14:35.750 315 12468.17 168.03 54591.68 88888.00 2015-11-11 06:14:35.875 315 12468.15 167.97 54591.65 88888.00 2015-11-11 06:14:36.000 315 12468.15 167.97 54591.62 88888.00 2015-11-11 06:14:36.125 315 12468.10 167.97 54591.60 88888.00 2015-11-11 06:14:36.250 315 12468.08 167.97 54591.60 88888.00 2015-11-11 06:14:36.375 315 12468.05 167.95 54591.60 88888.00 2015-11-11 06:14:36.500 315 12467.98 167.97 54591.60 88888.00 2015-11-11 06:14:36.625 315 12467.90 167.95 54591.60 88888.00 2015-11-11 06:14:36.750 315 12467.80 167.90 54591.60 88888.00 2015-11-11 06:14:36.875 315 12467.75 167.90 54591.55 88888.00 2015-11-11 06:14:37.000 315 12467.73 167.90 54591.55 88888.00 2015-11-11 06:14:37.125 315 12467.77 167.93 54591.53 88888.00 2015-11-11 06:14:37.250 315 12467.75 167.85 54591.53 88888.00 2015-11-11 06:14:37.375 315 12467.67 167.82 54591.53 88888.00 2015-11-11 06:14:37.500 315 12467.55 167.85 54591.50 88888.00 2015-11-11 06:14:37.625 315 12467.58 167.82 54591.47 88888.00 2015-11-11 06:14:37.750 315 12467.58 167.80 54591.45 88888.00 2015-11-11 06:14:37.875 315 12467.55 167.78 54591.43 88888.00 2015-11-11 06:14:38.000 315 12467.52 167.75 54591.40 88888.00 2015-11-11 06:14:38.125 315 12467.50 167.72 54591.38 88888.00 2015-11-11 06:14:38.250 315 12467.40 167.70 54591.40 88888.00 2015-11-11 06:14:38.375 315 12467.35 167.72 54591.43 88888.00 2015-11-11 06:14:38.500 315 12467.30 167.75 54591.40 88888.00 2015-11-11 06:14:38.625 315 12467.27 167.72 54591.35 88888.00 2015-11-11 06:14:38.750 315 12467.23 167.65 54591.30 88888.00 2015-11-11 06:14:38.875 315 12467.23 167.62 54591.28 88888.00 2015-11-11 06:14:39.000 315 12467.23 167.62 54591.25 88888.00 2015-11-11 06:14:39.125 315 12467.23 167.65 54591.25 88888.00 2015-11-11 06:14:39.250 315 12467.17 167.57 54591.25 88888.00 2015-11-11 06:14:39.375 315 12467.15 167.55 54591.22 88888.00 2015-11-11 06:14:39.500 315 12467.08 167.55 54591.20 88888.00 2015-11-11 06:14:39.625 315 12466.98 167.55 54591.20 88888.00 2015-11-11 06:14:39.750 315 12466.98 167.55 54591.18 88888.00 2015-11-11 06:14:39.875 315 12466.95 167.55 54591.20 88888.00 2015-11-11 06:14:40.000 315 12466.88 167.53 54591.15 88888.00 2015-11-11 06:14:40.125 315 12466.83 167.53 54591.18 88888.00 2015-11-11 06:14:40.250 315 12466.73 167.47 54591.12 88888.00 2015-11-11 06:14:40.375 315 12466.65 167.47 54591.12 88888.00 2015-11-11 06:14:40.500 315 12466.62 167.47 54591.12 88888.00 2015-11-11 06:14:40.625 315 12466.58 167.45 54591.07 88888.00 2015-11-11 06:14:40.750 315 12466.52 167.47 54591.05 88888.00 2015-11-11 06:14:40.875 315 12466.48 167.47 54591.03 88888.00 2015-11-11 06:14:41.000 315 12466.48 167.45 54591.00 88888.00 2015-11-11 06:14:41.125 315 12466.40 167.43 54591.03 88888.00 2015-11-11 06:14:41.250 315 12466.35 167.40 54591.00 88888.00 2015-11-11 06:14:41.375 315 12466.35 167.40 54590.97 88888.00 2015-11-11 06:14:41.500 315 12466.35 167.35 54590.95 88888.00 2015-11-11 06:14:41.625 315 12466.33 167.30 54590.93 88888.00 2015-11-11 06:14:41.750 315 12466.30 167.28 54590.93 88888.00 2015-11-11 06:14:41.875 315 12466.25 167.30 54590.90 88888.00 2015-11-11 06:14:42.000 315 12466.17 167.30 54590.90 88888.00 2015-11-11 06:14:42.125 315 12466.10 167.28 54590.88 88888.00 2015-11-11 06:14:42.250 315 12466.02 167.25 54590.88 88888.00 2015-11-11 06:14:42.375 315 12466.05 167.28 54590.88 88888.00 2015-11-11 06:14:42.500 315 12466.00 167.25 54590.80 88888.00 2015-11-11 06:14:42.625 315 12465.92 167.25 54590.80 88888.00 2015-11-11 06:14:42.750 315 12465.90 167.22 54590.78 88888.00 2015-11-11 06:14:42.875 315 12465.88 167.20 54590.75 88888.00 2015-11-11 06:14:43.000 315 12465.77 167.18 54590.75 88888.00 2015-11-11 06:14:43.125 315 12465.80 167.18 54590.70 88888.00 2015-11-11 06:14:43.250 315 12465.73 167.15 54590.70 88888.00 2015-11-11 06:14:43.375 315 12465.65 167.12 54590.68 88888.00 2015-11-11 06:14:43.500 315 12465.65 167.12 54590.65 88888.00 2015-11-11 06:14:43.625 315 12465.65 167.10 54590.62 88888.00 2015-11-11 06:14:43.750 315 12465.55 167.07 54590.62 88888.00 2015-11-11 06:14:43.875 315 12465.45 167.03 54590.57 88888.00 2015-11-11 06:14:44.000 315 12465.38 167.00 54590.53 88888.00 2015-11-11 06:14:44.125 315 12465.35 167.03 54590.53 88888.00 2015-11-11 06:14:44.250 315 12465.27 166.97 54590.50 88888.00 2015-11-11 06:14:44.375 315 12465.23 166.93 54590.47 88888.00 2015-11-11 06:14:44.500 315 12465.15 166.95 54590.47 88888.00 2015-11-11 06:14:44.625 315 12465.08 166.95 54590.45 88888.00 2015-11-11 06:14:44.750 315 12465.05 166.95 54590.40 88888.00 2015-11-11 06:14:44.875 315 12465.00 166.93 54590.43 88888.00 2015-11-11 06:14:45.000 315 12464.95 166.90 54590.38 88888.00 2015-11-11 06:14:45.125 315 12464.92 166.88 54590.35 88888.00 2015-11-11 06:14:45.250 315 12464.95 166.85 54590.32 88888.00 2015-11-11 06:14:45.375 315 12464.92 166.80 54590.35 88888.00 2015-11-11 06:14:45.500 315 12464.83 166.78 54590.30 88888.00 2015-11-11 06:14:45.625 315 12464.73 166.75 54590.28 88888.00 2015-11-11 06:14:45.750 315 12464.70 166.78 54590.25 88888.00 2015-11-11 06:14:45.875 315 12464.73 166.78 54590.22 88888.00 2015-11-11 06:14:46.000 315 12464.60 166.75 54590.18 88888.00 2015-11-11 06:14:46.125 315 12464.58 166.72 54590.20 88888.00 2015-11-11 06:14:46.250 315 12464.65 166.70 54590.18 88888.00 2015-11-11 06:14:46.375 315 12464.65 166.72 54590.12 88888.00 2015-11-11 06:14:46.500 315 12464.52 166.68 54590.10 88888.00 2015-11-11 06:14:46.625 315 12464.42 166.60 54590.10 88888.00 2015-11-11 06:14:46.750 315 12464.42 166.57 54590.05 88888.00 2015-11-11 06:14:46.875 315 12464.40 166.55 54590.03 88888.00 2015-11-11 06:14:47.000 315 12464.30 166.53 54589.97 88888.00 2015-11-11 06:14:47.125 315 12464.20 166.53 54589.97 88888.00 2015-11-11 06:14:47.250 315 12464.23 166.53 54589.95 88888.00 2015-11-11 06:14:47.375 315 12464.30 166.53 54589.95 88888.00 2015-11-11 06:14:47.500 315 12464.23 166.53 54589.95 88888.00 2015-11-11 06:14:47.625 315 12464.12 166.53 54589.88 88888.00 2015-11-11 06:14:47.750 315 12464.05 166.45 54589.82 88888.00 2015-11-11 06:14:47.875 315 12464.02 166.43 54589.80 88888.00 2015-11-11 06:14:48.000 315 12463.95 166.43 54589.78 88888.00 2015-11-11 06:14:48.125 315 12463.88 166.40 54589.78 88888.00 2015-11-11 06:14:48.250 315 12463.77 166.43 54589.75 88888.00 2015-11-11 06:14:48.375 315 12463.83 166.40 54589.75 88888.00 2015-11-11 06:14:48.500 315 12463.70 166.38 54589.72 88888.00 2015-11-11 06:14:48.625 315 12463.62 166.30 54589.68 88888.00 2015-11-11 06:14:48.750 315 12463.65 166.28 54589.65 88888.00 2015-11-11 06:14:48.875 315 12463.60 166.25 54589.62 88888.00 2015-11-11 06:14:49.000 315 12463.55 166.20 54589.57 88888.00 2015-11-11 06:14:49.125 315 12463.48 166.25 54589.57 88888.00 2015-11-11 06:14:49.250 315 12463.30 166.20 54589.53 88888.00 2015-11-11 06:14:49.375 315 12463.33 166.20 54589.53 88888.00 2015-11-11 06:14:49.500 315 12463.33 166.18 54589.47 88888.00 2015-11-11 06:14:49.625 315 12463.27 166.15 54589.45 88888.00 2015-11-11 06:14:49.750 315 12463.25 166.15 54589.43 88888.00 2015-11-11 06:14:49.875 315 12463.25 166.10 54589.43 88888.00 2015-11-11 06:14:50.000 315 12463.23 166.07 54589.38 88888.00 2015-11-11 06:14:50.125 315 12463.08 166.03 54589.38 88888.00 2015-11-11 06:14:50.250 315 12462.98 166.00 54589.35 88888.00 2015-11-11 06:14:50.375 315 12463.02 165.97 54589.30 88888.00 2015-11-11 06:14:50.500 315 12463.08 165.97 54589.28 88888.00 2015-11-11 06:14:50.625 315 12463.00 165.95 54589.22 88888.00 2015-11-11 06:14:50.750 315 12462.90 165.95 54589.18 88888.00 2015-11-11 06:14:50.875 315 12462.83 165.90 54589.15 88888.00 2015-11-11 06:14:51.000 315 12462.77 165.85 54589.12 88888.00 2015-11-11 06:14:51.125 315 12462.73 165.82 54589.12 88888.00 2015-11-11 06:14:51.250 315 12462.67 165.82 54589.07 88888.00 2015-11-11 06:14:51.375 315 12462.70 165.80 54589.05 88888.00 2015-11-11 06:14:51.500 315 12462.58 165.75 54589.03 88888.00 2015-11-11 06:14:51.625 315 12462.48 165.70 54589.00 88888.00 2015-11-11 06:14:51.750 315 12462.45 165.70 54588.97 88888.00 2015-11-11 06:14:51.875 315 12462.42 165.68 54588.93 88888.00 2015-11-11 06:14:52.000 315 12462.38 165.68 54588.88 88888.00 2015-11-11 06:14:52.125 315 12462.33 165.70 54588.85 88888.00 2015-11-11 06:14:52.250 315 12462.27 165.68 54588.80 88888.00 2015-11-11 06:14:52.375 315 12462.25 165.65 54588.80 88888.00 2015-11-11 06:14:52.500 315 12462.23 165.60 54588.78 88888.00 2015-11-11 06:14:52.625 315 12462.17 165.55 54588.78 88888.00 2015-11-11 06:14:52.750 315 12462.12 165.55 54588.72 88888.00 2015-11-11 06:14:52.875 315 12462.10 165.53 54588.68 88888.00 2015-11-11 06:14:53.000 315 12462.02 165.50 54588.60 88888.00 2015-11-11 06:14:53.125 315 12461.92 165.45 54588.60 88888.00 2015-11-11 06:14:53.250 315 12461.83 165.43 54588.57 88888.00 2015-11-11 06:14:53.375 315 12461.75 165.40 54588.50 88888.00 2015-11-11 06:14:53.500 315 12461.70 165.38 54588.50 88888.00 2015-11-11 06:14:53.625 315 12461.77 165.32 54588.45 88888.00 2015-11-11 06:14:53.750 315 12461.83 165.28 54588.45 88888.00 2015-11-11 06:14:53.875 315 12461.75 165.25 54588.43 88888.00 2015-11-11 06:14:54.000 315 12461.65 165.22 54588.35 88888.00 2015-11-11 06:14:54.125 315 12461.58 165.22 54588.32 88888.00 2015-11-11 06:14:54.250 315 12461.50 165.20 54588.30 88888.00 2015-11-11 06:14:54.375 315 12461.42 165.20 54588.28 88888.00 2015-11-11 06:14:54.500 315 12461.33 165.20 54588.25 88888.00 2015-11-11 06:14:54.625 315 12461.33 165.15 54588.22 88888.00 2015-11-11 06:14:54.750 315 12461.33 165.10 54588.18 88888.00 2015-11-11 06:14:54.875 315 12461.25 165.07 54588.12 88888.00 2015-11-11 06:14:55.000 315 12461.17 165.03 54588.10 88888.00 2015-11-11 06:14:55.125 315 12461.12 165.03 54588.10 88888.00 2015-11-11 06:14:55.250 315 12461.05 165.00 54588.07 88888.00 2015-11-11 06:14:55.375 315 12461.02 165.00 54588.03 88888.00 2015-11-11 06:14:55.500 315 12461.05 164.95 54588.00 88888.00 2015-11-11 06:14:55.625 315 12461.02 164.93 54587.97 88888.00 2015-11-11 06:14:55.750 315 12460.92 164.90 54587.95 88888.00 2015-11-11 06:14:55.875 315 12460.88 164.88 54587.93 88888.00 2015-11-11 06:14:56.000 315 12460.85 164.85 54587.88 88888.00 2015-11-11 06:14:56.125 315 12460.75 164.82 54587.80 88888.00 2015-11-11 06:14:56.250 315 12460.70 164.78 54587.78 88888.00 2015-11-11 06:14:56.375 315 12460.70 164.78 54587.72 88888.00 2015-11-11 06:14:56.500 315 12460.65 164.72 54587.72 88888.00 2015-11-11 06:14:56.625 315 12460.52 164.72 54587.70 88888.00 2015-11-11 06:14:56.750 315 12460.50 164.65 54587.65 88888.00 2015-11-11 06:14:56.875 315 12460.48 164.62 54587.57 88888.00 2015-11-11 06:14:57.000 315 12460.48 164.60 54587.55 88888.00 2015-11-11 06:14:57.125 315 12460.40 164.55 54587.57 88888.00 2015-11-11 06:14:57.250 315 12460.38 164.55 54587.55 88888.00 2015-11-11 06:14:57.375 315 12460.33 164.53 54587.47 88888.00 2015-11-11 06:14:57.500 315 12460.23 164.47 54587.43 88888.00 2015-11-11 06:14:57.625 315 12460.15 164.43 54587.35 88888.00 2015-11-11 06:14:57.750 315 12460.15 164.38 54587.32 88888.00 2015-11-11 06:14:57.875 315 12460.17 164.38 54587.28 88888.00 2015-11-11 06:14:58.000 315 12460.10 164.38 54587.25 88888.00 2015-11-11 06:14:58.125 315 12460.02 164.38 54587.22 88888.00 2015-11-11 06:14:58.250 315 12459.98 164.28 54587.18 88888.00 2015-11-11 06:14:58.375 315 12460.02 164.25 54587.12 88888.00 2015-11-11 06:14:58.500 315 12460.05 164.25 54587.10 88888.00 2015-11-11 06:14:58.625 315 12460.00 164.28 54587.07 88888.00 2015-11-11 06:14:58.750 315 12459.95 164.25 54587.03 88888.00 2015-11-11 06:14:58.875 315 12459.90 164.20 54586.97 88888.00 2015-11-11 06:14:59.000 315 12459.83 164.18 54586.90 88888.00 2015-11-11 06:14:59.125 315 12459.80 164.18 54586.88 88888.00 2015-11-11 06:14:59.250 315 12459.73 164.10 54586.82 88888.00 2015-11-11 06:14:59.375 315 12459.67 164.10 54586.80 88888.00 2015-11-11 06:14:59.500 315 12459.62 164.07 54586.78 88888.00 2015-11-11 06:14:59.625 315 12459.67 164.05 54586.75 88888.00 2015-11-11 06:14:59.750 315 12459.65 164.05 54586.70 88888.00 2015-11-11 06:14:59.875 315 12459.60 164.03 54586.65 88888.00 2015-11-11 06:15:00.000 315 12459.52 163.95 54586.60 88888.00 2015-11-11 06:15:00.125 315 12459.45 163.93 54586.57 88888.00 2015-11-11 06:15:00.250 315 12459.33 163.90 54586.55 88888.00 2015-11-11 06:15:00.375 315 12459.33 163.90 54586.53 88888.00 2015-11-11 06:15:00.500 315 12459.30 163.88 54586.47 88888.00 2015-11-11 06:15:00.625 315 12459.25 163.85 54586.40 88888.00 2015-11-11 06:15:00.750 315 12459.17 163.82 54586.38 88888.00 2015-11-11 06:15:00.875 315 12459.10 163.78 54586.35 88888.00 2015-11-11 06:15:01.000 315 12459.12 163.75 54586.30 88888.00 2015-11-11 06:15:01.125 315 12459.12 163.75 54586.25 88888.00 2015-11-11 06:15:01.250 315 12459.02 163.70 54586.22 88888.00 2015-11-11 06:15:01.375 315 12459.00 163.68 54586.18 88888.00 2015-11-11 06:15:01.500 315 12458.90 163.65 54586.12 88888.00 2015-11-11 06:15:01.625 315 12458.85 163.60 54586.10 88888.00 2015-11-11 06:15:01.750 315 12458.88 163.60 54586.07 88888.00 2015-11-11 06:15:01.875 315 12458.80 163.60 54586.03 88888.00 2015-11-11 06:15:02.000 315 12458.77 163.55 54585.97 88888.00 2015-11-11 06:15:02.125 315 12458.77 163.50 54585.93 88888.00 2015-11-11 06:15:02.250 315 12458.77 163.45 54585.90 88888.00 2015-11-11 06:15:02.375 315 12458.70 163.45 54585.82 88888.00 2015-11-11 06:15:02.500 315 12458.60 163.38 54585.80 88888.00 2015-11-11 06:15:02.625 315 12458.50 163.32 54585.75 88888.00 2015-11-11 06:15:02.750 315 12458.45 163.32 54585.72 88888.00 2015-11-11 06:15:02.875 315 12458.40 163.30 54585.70 88888.00 2015-11-11 06:15:03.000 315 12458.38 163.22 54585.62 88888.00 2015-11-11 06:15:03.125 315 12458.35 163.22 54585.60 88888.00 2015-11-11 06:15:03.250 315 12458.25 163.20 54585.55 88888.00 2015-11-11 06:15:03.375 315 12458.17 163.20 54585.53 88888.00 2015-11-11 06:15:03.500 315 12458.17 163.15 54585.47 88888.00 2015-11-11 06:15:03.625 315 12458.20 163.10 54585.38 88888.00 2015-11-11 06:15:03.750 315 12458.17 163.10 54585.38 88888.00 2015-11-11 06:15:03.875 315 12458.15 163.10 54585.32 88888.00 2015-11-11 06:15:04.000 315 12458.10 163.05 54585.25 88888.00 2015-11-11 06:15:04.125 315 12457.98 163.03 54585.22 88888.00 2015-11-11 06:15:04.250 315 12457.92 163.03 54585.20 88888.00 2015-11-11 06:15:04.375 315 12457.92 163.00 54585.15 88888.00 2015-11-11 06:15:04.500 315 12457.92 162.97 54585.12 88888.00 2015-11-11 06:15:04.625 315 12457.95 162.97 54585.05 88888.00 2015-11-11 06:15:04.750 315 12457.90 162.90 54585.00 88888.00 2015-11-11 06:15:04.875 315 12457.75 162.88 54584.95 88888.00 2015-11-11 06:15:05.000 315 12457.67 162.85 54584.93 88888.00 2015-11-11 06:15:05.125 315 12457.65 162.88 54584.90 88888.00 2015-11-11 06:15:05.250 315 12457.60 162.82 54584.82 88888.00 2015-11-11 06:15:05.375 315 12457.62 162.80 54584.80 88888.00 2015-11-11 06:15:05.500 315 12457.62 162.78 54584.78 88888.00 2015-11-11 06:15:05.625 315 12457.58 162.70 54584.72 88888.00 2015-11-11 06:15:05.750 315 12457.52 162.70 54584.65 88888.00 2015-11-11 06:15:05.875 315 12457.45 162.68 54584.60 88888.00 2015-11-11 06:15:06.000 315 12457.45 162.62 54584.55 88888.00 2015-11-11 06:15:06.125 315 12457.35 162.62 54584.55 88888.00 2015-11-11 06:15:06.250 315 12457.23 162.60 54584.50 88888.00 2015-11-11 06:15:06.375 315 12457.20 162.57 54584.45 88888.00 2015-11-11 06:15:06.500 315 12457.23 162.57 54584.40 88888.00 2015-11-11 06:15:06.625 315 12457.17 162.55 54584.40 88888.00 2015-11-11 06:15:06.750 315 12457.17 162.50 54584.35 88888.00 2015-11-11 06:15:06.875 315 12457.17 162.47 54584.28 88888.00 2015-11-11 06:15:07.000 315 12457.12 162.45 54584.22 88888.00 2015-11-11 06:15:07.125 315 12457.08 162.47 54584.18 88888.00 2015-11-11 06:15:07.250 315 12457.05 162.43 54584.12 88888.00 2015-11-11 06:15:07.375 315 12457.08 162.43 54584.07 88888.00 2015-11-11 06:15:07.500 315 12457.12 162.40 54584.07 88888.00 2015-11-11 06:15:07.625 315 12457.00 162.40 54584.03 88888.00 2015-11-11 06:15:07.750 315 12456.92 162.35 54583.95 88888.00 2015-11-11 06:15:07.875 315 12456.95 162.35 54583.90 88888.00 2015-11-11 06:15:08.000 315 12456.88 162.32 54583.85 88888.00 2015-11-11 06:15:08.125 315 12456.83 162.32 54583.80 88888.00 2015-11-11 06:15:08.250 315 12456.77 162.25 54583.72 88888.00 2015-11-11 06:15:08.375 315 12456.70 162.22 54583.70 88888.00 2015-11-11 06:15:08.500 315 12456.67 162.20 54583.65 88888.00 2015-11-11 06:15:08.625 315 12456.70 162.18 54583.60 88888.00 2015-11-11 06:15:08.750 315 12456.65 162.18 54583.57 88888.00 2015-11-11 06:15:08.875 315 12456.60 162.12 54583.53 88888.00 2015-11-11 06:15:09.000 315 12456.55 162.12 54583.47 88888.00 2015-11-11 06:15:09.125 315 12456.55 162.12 54583.40 88888.00 2015-11-11 06:15:09.250 315 12456.50 162.07 54583.38 88888.00 2015-11-11 06:15:09.375 315 12456.55 162.07 54583.32 88888.00 2015-11-11 06:15:09.500 315 12456.48 162.05 54583.28 88888.00 2015-11-11 06:15:09.625 315 12456.38 162.00 54583.22 88888.00 2015-11-11 06:15:09.750 315 12456.30 161.97 54583.18 88888.00 2015-11-11 06:15:09.875 315 12456.30 161.95 54583.15 88888.00 2015-11-11 06:15:10.000 315 12456.30 161.93 54583.07 88888.00 2015-11-11 06:15:10.125 315 12456.23 161.90 54583.03 88888.00 2015-11-11 06:15:10.250 315 12456.15 161.85 54582.97 88888.00 2015-11-11 06:15:10.375 315 12456.15 161.85 54582.93 88888.00 2015-11-11 06:15:10.500 315 12456.08 161.85 54582.88 88888.00 2015-11-11 06:15:10.625 315 12455.95 161.80 54582.82 88888.00 2015-11-11 06:15:10.750 315 12455.92 161.78 54582.75 88888.00 2015-11-11 06:15:10.875 315 12455.95 161.80 54582.72 88888.00 2015-11-11 06:15:11.000 315 12455.95 161.75 54582.70 88888.00 2015-11-11 06:15:11.125 315 12455.90 161.68 54582.65 88888.00 2015-11-11 06:15:11.250 315 12455.85 161.65 54582.57 88888.00 2015-11-11 06:15:11.375 315 12455.85 161.62 54582.55 88888.00 2015-11-11 06:15:11.500 315 12455.83 161.60 54582.53 88888.00 2015-11-11 06:15:11.625 315 12455.80 161.60 54582.45 88888.00 2015-11-11 06:15:11.750 315 12455.75 161.57 54582.43 88888.00 2015-11-11 06:15:11.875 315 12455.67 161.57 54582.38 88888.00 2015-11-11 06:15:12.000 315 12455.62 161.57 54582.32 88888.00 2015-11-11 06:15:12.125 315 12455.62 161.55 54582.28 88888.00 2015-11-11 06:15:12.250 315 12455.67 161.55 54582.22 88888.00 2015-11-11 06:15:12.375 315 12455.65 161.50 54582.18 88888.00 2015-11-11 06:15:12.500 315 12455.50 161.47 54582.12 88888.00 2015-11-11 06:15:12.625 315 12455.50 161.45 54582.05 88888.00 2015-11-11 06:15:12.750 315 12455.58 161.40 54582.00 88888.00 2015-11-11 06:15:12.875 315 12455.52 161.38 54581.97 88888.00 2015-11-11 06:15:13.000 315 12455.48 161.35 54581.90 88888.00 2015-11-11 06:15:13.125 315 12455.35 161.32 54581.85 88888.00 2015-11-11 06:15:13.250 315 12455.25 161.32 54581.80 88888.00 2015-11-11 06:15:13.375 315 12455.27 161.32 54581.78 88888.00 2015-11-11 06:15:13.500 315 12455.23 161.25 54581.72 88888.00 2015-11-11 06:15:13.625 315 12455.20 161.22 54581.68 88888.00 2015-11-11 06:15:13.750 315 12455.23 161.22 54581.62 88888.00 2015-11-11 06:15:13.875 315 12455.30 161.18 54581.57 88888.00 2015-11-11 06:15:14.000 315 12455.27 161.18 54581.53 88888.00 2015-11-11 06:15:14.125 315 12455.17 161.15 54581.50 88888.00 2015-11-11 06:15:14.250 315 12455.10 161.10 54581.40 88888.00 2015-11-11 06:15:14.375 315 12455.02 161.05 54581.38 88888.00 2015-11-11 06:15:14.500 315 12454.98 161.03 54581.30 88888.00 2015-11-11 06:15:14.625 315 12454.95 161.00 54581.22 88888.00 2015-11-11 06:15:14.750 315 12454.95 160.97 54581.22 88888.00 2015-11-11 06:15:14.875 315 12454.92 160.93 54581.15 88888.00 2015-11-11 06:15:15.000 315 12454.85 160.90 54581.10 88888.00 2015-11-11 06:15:15.125 315 12454.83 160.85 54581.07 88888.00 2015-11-11 06:15:15.250 315 12454.83 160.82 54581.00 88888.00 2015-11-11 06:15:15.375 315 12454.80 160.82 54580.93 88888.00 2015-11-11 06:15:15.500 315 12454.70 160.75 54580.88 88888.00 2015-11-11 06:15:15.625 315 12454.65 160.75 54580.88 88888.00 2015-11-11 06:15:15.750 315 12454.62 160.72 54580.80 88888.00 2015-11-11 06:15:15.875 315 12454.60 160.70 54580.70 88888.00 2015-11-11 06:15:16.000 315 12454.62 160.70 54580.65 88888.00 2015-11-11 06:15:16.125 315 12454.62 160.70 54580.65 88888.00 2015-11-11 06:15:16.250 315 12454.58 160.65 54580.60 88888.00 2015-11-11 06:15:16.375 315 12454.52 160.62 54580.55 88888.00 2015-11-11 06:15:16.500 315 12454.48 160.60 54580.50 88888.00 2015-11-11 06:15:16.625 315 12454.40 160.57 54580.45 88888.00 2015-11-11 06:15:16.750 315 12454.40 160.55 54580.38 88888.00 2015-11-11 06:15:16.875 315 12454.40 160.55 54580.30 88888.00 2015-11-11 06:15:17.000 315 12454.27 160.50 54580.25 88888.00 2015-11-11 06:15:17.125 315 12454.17 160.47 54580.22 88888.00 2015-11-11 06:15:17.250 315 12454.12 160.45 54580.20 88888.00 2015-11-11 06:15:17.375 315 12454.15 160.43 54580.12 88888.00 2015-11-11 06:15:17.500 315 12454.15 160.40 54580.07 88888.00 2015-11-11 06:15:17.625 315 12454.05 160.38 54580.03 88888.00 2015-11-11 06:15:17.750 315 12454.00 160.32 54579.97 88888.00 2015-11-11 06:15:17.875 315 12454.02 160.30 54579.93 88888.00 2015-11-11 06:15:18.000 315 12454.02 160.32 54579.85 88888.00 2015-11-11 06:15:18.125 315 12453.98 160.30 54579.80 88888.00 2015-11-11 06:15:18.250 315 12453.95 160.25 54579.78 88888.00 2015-11-11 06:15:18.375 315 12453.98 160.25 54579.72 88888.00 2015-11-11 06:15:18.500 315 12453.95 160.25 54579.68 88888.00 2015-11-11 06:15:18.625 315 12453.85 160.22 54579.60 88888.00 2015-11-11 06:15:18.750 315 12453.83 160.18 54579.55 88888.00 2015-11-11 06:15:18.875 315 12453.77 160.20 54579.50 88888.00 2015-11-11 06:15:19.000 315 12453.73 160.18 54579.43 88888.00 2015-11-11 06:15:19.125 315 12453.70 160.15 54579.40 88888.00 2015-11-11 06:15:19.250 315 12453.75 160.07 54579.35 88888.00 2015-11-11 06:15:19.375 315 12453.77 160.05 54579.28 88888.00 2015-11-11 06:15:19.500 315 12453.70 160.07 54579.25 88888.00 2015-11-11 06:15:19.625 315 12453.67 160.03 54579.20 88888.00 2015-11-11 06:15:19.750 315 12453.62 160.03 54579.15 88888.00 2015-11-11 06:15:19.875 315 12453.58 160.00 54579.10 88888.00 2015-11-11 06:15:20.000 315 12453.52 159.93 54579.03 88888.00 2015-11-11 06:15:20.125 315 12453.52 159.90 54578.97 88888.00 2015-11-11 06:15:20.250 315 12453.48 159.90 54578.93 88888.00 2015-11-11 06:15:20.375 315 12453.45 159.90 54578.90 88888.00 2015-11-11 06:15:20.500 315 12453.38 159.88 54578.80 88888.00 2015-11-11 06:15:20.625 315 12453.33 159.88 54578.78 88888.00 2015-11-11 06:15:20.750 315 12453.27 159.85 54578.72 88888.00 2015-11-11 06:15:20.875 315 12453.17 159.80 54578.65 88888.00 2015-11-11 06:15:21.000 315 12453.15 159.75 54578.57 88888.00 2015-11-11 06:15:21.125 315 12453.15 159.70 54578.53 88888.00 2015-11-11 06:15:21.250 315 12453.08 159.72 54578.50 88888.00 2015-11-11 06:15:21.375 315 12453.00 159.70 54578.45 88888.00 2015-11-11 06:15:21.500 315 12452.90 159.65 54578.40 88888.00 2015-11-11 06:15:21.625 315 12452.88 159.65 54578.35 88888.00 2015-11-11 06:15:21.750 315 12452.83 159.60 54578.30 88888.00 2015-11-11 06:15:21.875 315 12452.80 159.60 54578.22 88888.00 2015-11-11 06:15:22.000 315 12452.77 159.55 54578.15 88888.00 2015-11-11 06:15:22.125 315 12452.73 159.53 54578.10 88888.00 2015-11-11 06:15:22.250 315 12452.70 159.47 54578.07 88888.00 2015-11-11 06:15:22.375 315 12452.70 159.53 54578.05 88888.00 2015-11-11 06:15:22.500 315 12452.70 159.47 54577.97 88888.00 2015-11-11 06:15:22.625 315 12452.65 159.43 54577.93 88888.00 2015-11-11 06:15:22.750 315 12452.52 159.40 54577.90 88888.00 2015-11-11 06:15:22.875 315 12452.45 159.38 54577.82 88888.00 2015-11-11 06:15:23.000 315 12452.38 159.35 54577.75 88888.00 2015-11-11 06:15:23.125 315 12452.38 159.30 54577.70 88888.00 2015-11-11 06:15:23.250 315 12452.33 159.25 54577.65 88888.00 2015-11-11 06:15:23.375 315 12452.30 159.25 54577.60 88888.00 2015-11-11 06:15:23.500 315 12452.25 159.22 54577.57 88888.00 2015-11-11 06:15:23.625 315 12452.17 159.20 54577.50 88888.00 2015-11-11 06:15:23.750 315 12452.12 159.18 54577.43 88888.00 2015-11-11 06:15:23.875 315 12452.12 159.12 54577.38 88888.00 2015-11-11 06:15:24.000 315 12452.10 159.07 54577.32 88888.00 2015-11-11 06:15:24.125 315 12452.00 159.07 54577.28 88888.00 2015-11-11 06:15:24.250 315 12451.92 159.05 54577.25 88888.00 2015-11-11 06:15:24.375 315 12451.98 159.07 54577.20 88888.00 2015-11-11 06:15:24.500 315 12451.95 158.97 54577.15 88888.00 2015-11-11 06:15:24.625 315 12451.90 159.00 54577.10 88888.00 2015-11-11 06:15:24.750 315 12451.83 158.95 54577.07 88888.00 2015-11-11 06:15:24.875 315 12451.83 158.97 54577.03 88888.00 2015-11-11 06:15:25.000 315 12451.73 158.90 54576.97 88888.00 2015-11-11 06:15:25.125 315 12451.60 158.85 54576.93 88888.00 2015-11-11 06:15:25.250 315 12451.58 158.75 54576.82 88888.00 2015-11-11 06:15:25.375 315 12451.58 158.72 54576.80 88888.00 2015-11-11 06:15:25.500 315 12451.52 158.72 54576.75 88888.00 2015-11-11 06:15:25.625 315 12451.50 158.75 54576.70 88888.00 2015-11-11 06:15:25.750 315 12451.45 158.70 54576.65 88888.00 2015-11-11 06:15:25.875 315 12451.40 158.70 54576.60 88888.00 2015-11-11 06:15:26.000 315 12451.33 158.68 54576.55 88888.00 2015-11-11 06:15:26.125 315 12451.27 158.60 54576.50 88888.00 2015-11-11 06:15:26.250 315 12451.20 158.57 54576.45 88888.00 2015-11-11 06:15:26.375 315 12451.15 158.55 54576.35 88888.00 2015-11-11 06:15:26.500 315 12451.10 158.55 54576.32 88888.00 2015-11-11 06:15:26.625 315 12451.10 158.53 54576.28 88888.00 2015-11-11 06:15:26.750 315 12451.08 158.50 54576.22 88888.00 2015-11-11 06:15:26.875 315 12451.05 158.47 54576.18 88888.00 2015-11-11 06:15:27.000 315 12451.00 158.45 54576.12 88888.00 2015-11-11 06:15:27.125 315 12450.92 158.43 54576.10 88888.00 2015-11-11 06:15:27.250 315 12450.90 158.38 54576.03 88888.00 2015-11-11 06:15:27.375 315 12450.83 158.35 54576.00 88888.00 2015-11-11 06:15:27.500 315 12450.80 158.30 54575.95 88888.00 2015-11-11 06:15:27.625 315 12450.83 158.28 54575.90 88888.00 2015-11-11 06:15:27.750 315 12450.75 158.25 54575.88 88888.00 2015-11-11 06:15:27.875 315 12450.65 158.28 54575.80 88888.00 2015-11-11 06:15:28.000 315 12450.52 158.28 54575.72 88888.00 2015-11-11 06:15:28.125 315 12450.52 158.25 54575.70 88888.00 2015-11-11 06:15:28.250 315 12450.45 158.18 54575.65 88888.00 2015-11-11 06:15:28.375 315 12450.40 158.10 54575.62 88888.00 2015-11-11 06:15:28.500 315 12450.40 158.10 54575.55 88888.00 2015-11-11 06:15:28.625 315 12450.35 158.07 54575.50 88888.00 2015-11-11 06:15:28.750 315 12450.23 158.07 54575.43 88888.00 2015-11-11 06:15:28.875 315 12450.17 158.07 54575.40 88888.00 2015-11-11 06:15:29.000 315 12450.17 158.05 54575.35 88888.00 2015-11-11 06:15:29.125 315 12450.15 158.05 54575.28 88888.00 2015-11-11 06:15:29.250 315 12450.12 157.97 54575.22 88888.00 2015-11-11 06:15:29.375 315 12450.12 157.93 54575.18 88888.00 2015-11-11 06:15:29.500 315 12450.00 157.93 54575.12 88888.00 2015-11-11 06:15:29.625 315 12449.85 157.97 54575.07 88888.00 2015-11-11 06:15:29.750 315 12449.75 157.93 54575.03 88888.00 2015-11-11 06:15:29.875 315 12449.77 157.90 54574.97 88888.00 2015-11-11 06:15:30.000 315 12449.75 157.85 54574.93 88888.00 2015-11-11 06:15:30.125 315 12449.60 157.82 54574.88 88888.00 2015-11-11 06:15:30.250 315 12449.52 157.78 54574.80 88888.00 2015-11-11 06:15:30.375 315 12449.52 157.75 54574.78 88888.00 2015-11-11 06:15:30.500 315 12449.45 157.75 54574.70 88888.00 2015-11-11 06:15:30.625 315 12449.42 157.75 54574.65 88888.00 2015-11-11 06:15:30.750 315 12449.48 157.70 54574.57 88888.00 2015-11-11 06:15:30.875 315 12449.42 157.68 54574.50 88888.00 2015-11-11 06:15:31.000 315 12449.33 157.68 54574.47 88888.00 2015-11-11 06:15:31.125 315 12449.25 157.65 54574.43 88888.00 2015-11-11 06:15:31.250 315 12449.23 157.62 54574.40 88888.00 2015-11-11 06:15:31.375 315 12449.15 157.62 54574.35 88888.00 2015-11-11 06:15:31.500 315 12449.02 157.65 54574.28 88888.00 2015-11-11 06:15:31.625 315 12448.95 157.62 54574.25 88888.00 2015-11-11 06:15:31.750 315 12448.92 157.57 54574.15 88888.00 2015-11-11 06:15:31.875 315 12448.88 157.57 54574.10 88888.00 2015-11-11 06:15:32.000 315 12448.83 157.57 54574.07 88888.00 2015-11-11 06:15:32.125 315 12448.75 157.53 54574.03 88888.00 2015-11-11 06:15:32.250 315 12448.70 157.47 54573.95 88888.00 2015-11-11 06:15:32.375 315 12448.65 157.47 54573.90 88888.00 2015-11-11 06:15:32.500 315 12448.62 157.47 54573.85 88888.00 2015-11-11 06:15:32.625 315 12448.58 157.47 54573.80 88888.00 2015-11-11 06:15:32.750 315 12448.52 157.45 54573.78 88888.00 2015-11-11 06:15:32.875 315 12448.48 157.38 54573.70 88888.00 2015-11-11 06:15:33.000 315 12448.42 157.38 54573.65 88888.00 2015-11-11 06:15:33.125 315 12448.33 157.35 54573.62 88888.00 2015-11-11 06:15:33.250 315 12448.23 157.30 54573.57 88888.00 2015-11-11 06:15:33.375 315 12448.20 157.32 54573.53 88888.00 2015-11-11 06:15:33.500 315 12448.15 157.32 54573.43 88888.00 2015-11-11 06:15:33.625 315 12448.08 157.28 54573.40 88888.00 2015-11-11 06:15:33.750 315 12448.02 157.30 54573.35 88888.00 2015-11-11 06:15:33.875 315 12447.98 157.28 54573.28 88888.00 2015-11-11 06:15:34.000 315 12447.90 157.25 54573.20 88888.00 2015-11-11 06:15:34.125 315 12447.83 157.25 54573.18 88888.00 2015-11-11 06:15:34.250 315 12447.73 157.20 54573.12 88888.00 2015-11-11 06:15:34.375 315 12447.70 157.20 54573.07 88888.00 2015-11-11 06:15:34.500 315 12447.67 157.20 54573.05 88888.00 2015-11-11 06:15:34.625 315 12447.62 157.20 54573.00 88888.00 2015-11-11 06:15:34.750 315 12447.55 157.20 54572.93 88888.00 2015-11-11 06:15:34.875 315 12447.50 157.20 54572.88 88888.00 2015-11-11 06:15:35.000 315 12447.42 157.18 54572.82 88888.00 2015-11-11 06:15:35.125 315 12447.40 157.18 54572.78 88888.00 2015-11-11 06:15:35.250 315 12447.27 157.12 54572.72 88888.00 2015-11-11 06:15:35.375 315 12447.25 157.12 54572.68 88888.00 2015-11-11 06:15:35.500 315 12447.15 157.12 54572.62 88888.00 2015-11-11 06:15:35.625 315 12447.12 157.12 54572.57 88888.00 2015-11-11 06:15:35.750 315 12447.15 157.12 54572.47 88888.00 2015-11-11 06:15:35.875 315 12447.05 157.10 54572.40 88888.00 2015-11-11 06:15:36.000 315 12446.95 157.12 54572.38 88888.00 2015-11-11 06:15:36.125 315 12446.88 157.10 54572.35 88888.00 2015-11-11 06:15:36.250 315 12446.85 157.07 54572.28 88888.00 2015-11-11 06:15:36.375 315 12446.83 157.05 54572.22 88888.00 2015-11-11 06:15:36.500 315 12446.75 157.07 54572.18 88888.00 2015-11-11 06:15:36.625 315 12446.73 157.10 54572.10 88888.00 2015-11-11 06:15:36.750 315 12446.65 157.10 54572.05 88888.00 2015-11-11 06:15:36.875 315 12446.50 157.10 54572.00 88888.00 2015-11-11 06:15:37.000 315 12446.42 157.05 54571.95 88888.00 2015-11-11 06:15:37.125 315 12446.42 157.05 54571.93 88888.00 2015-11-11 06:15:37.250 315 12446.42 157.07 54571.85 88888.00 2015-11-11 06:15:37.375 315 12446.33 157.07 54571.78 88888.00 2015-11-11 06:15:37.500 315 12446.17 157.07 54571.72 88888.00 2015-11-11 06:15:37.625 315 12446.15 157.07 54571.65 88888.00 2015-11-11 06:15:37.750 315 12446.17 157.07 54571.62 88888.00 2015-11-11 06:15:37.875 315 12446.17 157.05 54571.60 88888.00 2015-11-11 06:15:38.000 315 12446.15 157.07 54571.55 88888.00 2015-11-11 06:15:38.125 315 12446.05 157.07 54571.47 88888.00 2015-11-11 06:15:38.250 315 12445.95 157.07 54571.45 88888.00 2015-11-11 06:15:38.375 315 12445.95 157.10 54571.40 88888.00 2015-11-11 06:15:38.500 315 12445.90 157.07 54571.32 88888.00 2015-11-11 06:15:38.625 315 12445.80 157.05 54571.22 88888.00 2015-11-11 06:15:38.750 315 12445.70 157.05 54571.15 88888.00 2015-11-11 06:15:38.875 315 12445.67 157.10 54571.12 88888.00 2015-11-11 06:15:39.000 315 12445.62 157.07 54571.07 88888.00 2015-11-11 06:15:39.125 315 12445.52 157.05 54571.03 88888.00 2015-11-11 06:15:39.250 315 12445.48 157.03 54570.95 88888.00 2015-11-11 06:15:39.375 315 12445.40 157.05 54570.90 88888.00 2015-11-11 06:15:39.500 315 12445.30 157.03 54570.82 88888.00 2015-11-11 06:15:39.625 315 12445.23 157.03 54570.78 88888.00 2015-11-11 06:15:39.750 315 12445.23 157.05 54570.72 88888.00 2015-11-11 06:15:39.875 315 12445.17 157.05 54570.68 88888.00 2015-11-11 06:15:40.000 315 12445.12 157.05 54570.60 88888.00 2015-11-11 06:15:40.125 315 12445.02 157.07 54570.55 88888.00 2015-11-11 06:15:40.250 315 12445.02 157.05 54570.53 88888.00 2015-11-11 06:15:40.375 315 12445.00 157.07 54570.47 88888.00 2015-11-11 06:15:40.500 315 12444.90 157.03 54570.40 88888.00 2015-11-11 06:15:40.625 315 12444.80 157.05 54570.35 88888.00 2015-11-11 06:15:40.750 315 12444.70 157.03 54570.30 88888.00 2015-11-11 06:15:40.875 315 12444.73 157.00 54570.22 88888.00 2015-11-11 06:15:41.000 315 12444.75 157.00 54570.15 88888.00 2015-11-11 06:15:41.125 315 12444.77 157.00 54570.10 88888.00 2015-11-11 06:15:41.250 315 12444.67 157.03 54570.05 88888.00 2015-11-11 06:15:41.375 315 12444.60 157.03 54570.00 88888.00 2015-11-11 06:15:41.500 315 12444.52 157.03 54569.93 88888.00 2015-11-11 06:15:41.625 315 12444.45 157.05 54569.90 88888.00 2015-11-11 06:15:41.750 315 12444.40 157.03 54569.85 88888.00 2015-11-11 06:15:41.875 315 12444.35 156.97 54569.75 88888.00 2015-11-11 06:15:42.000 315 12444.33 157.03 54569.68 88888.00 2015-11-11 06:15:42.125 315 12444.30 157.03 54569.65 88888.00 2015-11-11 06:15:42.250 315 12444.23 157.03 54569.57 88888.00 2015-11-11 06:15:42.375 315 12444.23 157.03 54569.55 88888.00 2015-11-11 06:15:42.500 315 12444.17 157.03 54569.53 88888.00 2015-11-11 06:15:42.625 315 12444.20 157.05 54569.45 88888.00 2015-11-11 06:15:42.750 315 12444.15 157.05 54569.38 88888.00 2015-11-11 06:15:42.875 315 12444.05 157.05 54569.32 88888.00 2015-11-11 06:15:43.000 315 12443.98 157.03 54569.22 88888.00 2015-11-11 06:15:43.125 315 12443.98 157.03 54569.18 88888.00 2015-11-11 06:15:43.250 315 12443.98 157.03 54569.12 88888.00 2015-11-11 06:15:43.375 315 12444.00 157.07 54569.05 88888.00 2015-11-11 06:15:43.500 315 12443.92 157.05 54569.00 88888.00 2015-11-11 06:15:43.625 315 12443.92 157.05 54568.95 88888.00 2015-11-11 06:15:43.750 315 12443.90 157.05 54568.90 88888.00 2015-11-11 06:15:43.875 315 12443.88 157.07 54568.85 88888.00 2015-11-11 06:15:44.000 315 12443.80 157.05 54568.80 88888.00 2015-11-11 06:15:44.125 315 12443.75 157.05 54568.75 88888.00 2015-11-11 06:15:44.250 315 12443.65 157.03 54568.65 88888.00 2015-11-11 06:15:44.375 315 12443.67 157.03 54568.60 88888.00 2015-11-11 06:15:44.500 315 12443.70 157.05 54568.55 88888.00 2015-11-11 06:15:44.625 315 12443.65 157.05 54568.47 88888.00 2015-11-11 06:15:44.750 315 12443.65 157.05 54568.43 88888.00 2015-11-11 06:15:44.875 315 12443.65 157.07 54568.35 88888.00 2015-11-11 06:15:45.000 315 12443.58 157.10 54568.28 88888.00 2015-11-11 06:15:45.125 315 12443.48 157.10 54568.20 88888.00 2015-11-11 06:15:45.250 315 12443.40 157.10 54568.15 88888.00 2015-11-11 06:15:45.375 315 12443.40 157.12 54568.07 88888.00 2015-11-11 06:15:45.500 315 12443.35 157.15 54568.03 88888.00 2015-11-11 06:15:45.625 315 12443.35 157.18 54568.00 88888.00 2015-11-11 06:15:45.750 315 12443.35 157.20 54567.93 88888.00 2015-11-11 06:15:45.875 315 12443.38 157.20 54567.88 88888.00 2015-11-11 06:15:46.000 315 12443.38 157.22 54567.80 88888.00 2015-11-11 06:15:46.125 315 12443.30 157.20 54567.75 88888.00 2015-11-11 06:15:46.250 315 12443.20 157.15 54567.65 88888.00 2015-11-11 06:15:46.375 315 12443.17 157.15 54567.60 88888.00 2015-11-11 06:15:46.500 315 12443.20 157.18 54567.55 88888.00 2015-11-11 06:15:46.625 315 12443.12 157.15 54567.50 88888.00 2015-11-11 06:15:46.750 315 12443.12 157.15 54567.43 88888.00 2015-11-11 06:15:46.875 315 12443.15 157.20 54567.38 88888.00 2015-11-11 06:15:47.000 315 12443.15 157.20 54567.30 88888.00 2015-11-11 06:15:47.125 315 12443.12 157.22 54567.25 88888.00 2015-11-11 06:15:47.250 315 12443.05 157.22 54567.18 88888.00 2015-11-11 06:15:47.375 315 12443.02 157.28 54567.12 88888.00 2015-11-11 06:15:47.500 315 12443.02 157.25 54567.03 88888.00 2015-11-11 06:15:47.625 315 12443.05 157.28 54566.97 88888.00 2015-11-11 06:15:47.750 315 12442.98 157.25 54566.97 88888.00 2015-11-11 06:15:47.875 315 12442.90 157.28 54566.90 88888.00 2015-11-11 06:15:48.000 315 12442.85 157.32 54566.82 88888.00 2015-11-11 06:15:48.125 315 12442.90 157.28 54566.78 88888.00 2015-11-11 06:15:48.250 315 12442.88 157.25 54566.70 88888.00 2015-11-11 06:15:48.375 315 12442.92 157.28 54566.62 88888.00 2015-11-11 06:15:48.500 315 12442.88 157.30 54566.55 88888.00 2015-11-11 06:15:48.625 315 12442.85 157.30 54566.50 88888.00 2015-11-11 06:15:48.750 315 12442.83 157.30 54566.47 88888.00 2015-11-11 06:15:48.875 315 12442.83 157.35 54566.45 88888.00 2015-11-11 06:15:49.000 315 12442.75 157.32 54566.38 88888.00 2015-11-11 06:15:49.125 315 12442.67 157.32 54566.30 88888.00 2015-11-11 06:15:49.250 315 12442.62 157.35 54566.20 88888.00 2015-11-11 06:15:49.375 315 12442.60 157.38 54566.15 88888.00 2015-11-11 06:15:49.500 315 12442.58 157.40 54566.10 88888.00 2015-11-11 06:15:49.625 315 12442.60 157.38 54566.00 88888.00 2015-11-11 06:15:49.750 315 12442.62 157.43 54565.95 88888.00 2015-11-11 06:15:49.875 315 12442.58 157.40 54565.90 88888.00 2015-11-11 06:15:50.000 315 12442.52 157.40 54565.82 88888.00 2015-11-11 06:15:50.125 315 12442.50 157.40 54565.78 88888.00 2015-11-11 06:15:50.250 315 12442.45 157.43 54565.75 88888.00 2015-11-11 06:15:50.375 315 12442.45 157.43 54565.70 88888.00 2015-11-11 06:15:50.500 315 12442.38 157.43 54565.62 88888.00 2015-11-11 06:15:50.625 315 12442.38 157.47 54565.55 88888.00 2015-11-11 06:15:50.750 315 12442.38 157.47 54565.50 88888.00 2015-11-11 06:15:50.875 315 12442.35 157.50 54565.45 88888.00 2015-11-11 06:15:51.000 315 12442.40 157.53 54565.32 88888.00 2015-11-11 06:15:51.125 315 12442.38 157.50 54565.28 88888.00 2015-11-11 06:15:51.250 315 12442.30 157.53 54565.20 88888.00 2015-11-11 06:15:51.375 315 12442.33 157.55 54565.15 88888.00 2015-11-11 06:15:51.500 315 12442.33 157.57 54565.10 88888.00 2015-11-11 06:15:51.625 315 12442.27 157.55 54565.03 88888.00 2015-11-11 06:15:51.750 315 12442.27 157.53 54564.95 88888.00 2015-11-11 06:15:51.875 315 12442.30 157.55 54564.90 88888.00 2015-11-11 06:15:52.000 315 12442.33 157.55 54564.82 88888.00 2015-11-11 06:15:52.125 315 12442.35 157.55 54564.80 88888.00 2015-11-11 06:15:52.250 315 12442.33 157.55 54564.72 88888.00 2015-11-11 06:15:52.375 315 12442.27 157.57 54564.68 88888.00 2015-11-11 06:15:52.500 315 12442.25 157.60 54564.65 88888.00 2015-11-11 06:15:52.625 315 12442.23 157.62 54564.57 88888.00 2015-11-11 06:15:52.750 315 12442.25 157.60 54564.47 88888.00 2015-11-11 06:15:52.875 315 12442.23 157.57 54564.40 88888.00 2015-11-11 06:15:53.000 315 12442.23 157.57 54564.35 88888.00 2015-11-11 06:15:53.125 315 12442.25 157.60 54564.30 88888.00 2015-11-11 06:15:53.250 315 12442.27 157.60 54564.22 88888.00 2015-11-11 06:15:53.375 315 12442.30 157.62 54564.18 88888.00 2015-11-11 06:15:53.500 315 12442.23 157.62 54564.12 88888.00 2015-11-11 06:15:53.625 315 12442.17 157.62 54564.07 88888.00 2015-11-11 06:15:53.750 315 12442.25 157.62 54563.97 88888.00 2015-11-11 06:15:53.875 315 12442.33 157.62 54563.93 88888.00 2015-11-11 06:15:54.000 315 12442.30 157.65 54563.88 88888.00 2015-11-11 06:15:54.125 315 12442.25 157.65 54563.82 88888.00 2015-11-11 06:15:54.250 315 12442.17 157.65 54563.78 88888.00 2015-11-11 06:15:54.375 315 12442.20 157.68 54563.70 88888.00 2015-11-11 06:15:54.500 315 12442.23 157.70 54563.62 88888.00 2015-11-11 06:15:54.625 315 12442.20 157.70 54563.57 88888.00 2015-11-11 06:15:54.750 315 12442.20 157.70 54563.50 88888.00 2015-11-11 06:15:54.875 315 12442.15 157.72 54563.45 88888.00 2015-11-11 06:15:55.000 315 12442.05 157.70 54563.35 88888.00 2015-11-11 06:15:55.125 315 12442.08 157.75 54563.30 88888.00 2015-11-11 06:15:55.250 315 12442.05 157.75 54563.22 88888.00 2015-11-11 06:15:55.375 315 12442.08 157.80 54563.20 88888.00 2015-11-11 06:15:55.500 315 12442.10 157.78 54563.15 88888.00 2015-11-11 06:15:55.625 315 12442.12 157.78 54563.07 88888.00 2015-11-11 06:15:55.750 315 12442.10 157.80 54563.03 88888.00 2015-11-11 06:15:55.875 315 12442.05 157.80 54562.93 88888.00 2015-11-11 06:15:56.000 315 12442.10 157.82 54562.85 88888.00 2015-11-11 06:15:56.125 315 12442.10 157.82 54562.82 88888.00 2015-11-11 06:15:56.250 315 12442.05 157.82 54562.78 88888.00 2015-11-11 06:15:56.375 315 12442.05 157.82 54562.70 88888.00 2015-11-11 06:15:56.500 315 12442.05 157.82 54562.60 88888.00 2015-11-11 06:15:56.625 315 12442.08 157.82 54562.55 88888.00 2015-11-11 06:15:56.750 315 12442.15 157.85 54562.53 88888.00 2015-11-11 06:15:56.875 315 12442.20 157.90 54562.45 88888.00 2015-11-11 06:15:57.000 315 12442.20 157.88 54562.40 88888.00 2015-11-11 06:15:57.125 315 12442.10 157.85 54562.35 88888.00 2015-11-11 06:15:57.250 315 12442.08 157.85 54562.28 88888.00 2015-11-11 06:15:57.375 315 12442.12 157.85 54562.22 88888.00 2015-11-11 06:15:57.500 315 12442.08 157.90 54562.20 88888.00 2015-11-11 06:15:57.625 315 12442.10 157.93 54562.12 88888.00 2015-11-11 06:15:57.750 315 12442.12 157.93 54562.05 88888.00 2015-11-11 06:15:57.875 315 12442.05 157.93 54561.97 88888.00 2015-11-11 06:15:58.000 315 12442.05 157.90 54561.93 88888.00 2015-11-11 06:15:58.125 315 12442.10 157.90 54561.88 88888.00 2015-11-11 06:15:58.250 315 12442.10 157.88 54561.80 88888.00 2015-11-11 06:15:58.375 315 12442.15 157.90 54561.72 88888.00 2015-11-11 06:15:58.500 315 12442.17 157.93 54561.68 88888.00 2015-11-11 06:15:58.625 315 12442.23 157.95 54561.57 88888.00 2015-11-11 06:15:58.750 315 12442.20 157.95 54561.50 88888.00 2015-11-11 06:15:58.875 315 12442.20 157.95 54561.47 88888.00 2015-11-11 06:15:59.000 315 12442.23 157.95 54561.40 88888.00 2015-11-11 06:15:59.125 315 12442.10 157.93 54561.32 88888.00 2015-11-11 06:15:59.250 315 12442.08 157.90 54561.25 88888.00 2015-11-11 06:15:59.375 315 12442.12 157.90 54561.22 88888.00 2015-11-11 06:15:59.500 315 12442.17 157.95 54561.12 88888.00 2015-11-11 06:15:59.625 315 12442.17 157.95 54561.10 88888.00 2015-11-11 06:15:59.750 315 12442.17 157.95 54561.03 88888.00 2015-11-11 06:15:59.875 315 12442.23 158.00 54560.95 88888.00 2015-11-11 06:16:00.000 315 12442.25 158.00 54560.93 88888.00 2015-11-11 06:16:00.125 315 12442.20 157.95 54560.90 88888.00 2015-11-11 06:16:00.250 315 12442.25 157.97 54560.80 88888.00 2015-11-11 06:16:00.375 315 12442.33 158.00 54560.72 88888.00 2015-11-11 06:16:00.500 315 12442.35 158.00 54560.68 88888.00 2015-11-11 06:16:00.625 315 12442.35 158.00 54560.65 88888.00 2015-11-11 06:16:00.750 315 12442.33 157.97 54560.57 88888.00 2015-11-11 06:16:00.875 315 12442.35 158.03 54560.50 88888.00 2015-11-11 06:16:01.000 315 12442.35 157.97 54560.45 88888.00 2015-11-11 06:16:01.125 315 12442.40 157.95 54560.43 88888.00 2015-11-11 06:16:01.250 315 12442.33 157.97 54560.35 88888.00 2015-11-11 06:16:01.375 315 12442.35 158.00 54560.28 88888.00 2015-11-11 06:16:01.500 315 12442.35 157.95 54560.20 88888.00 2015-11-11 06:16:01.625 315 12442.35 157.95 54560.12 88888.00 2015-11-11 06:16:01.750 315 12442.30 157.95 54560.07 88888.00 2015-11-11 06:16:01.875 315 12442.30 157.97 54560.05 88888.00 2015-11-11 06:16:02.000 315 12442.35 157.97 54559.95 88888.00 2015-11-11 06:16:02.125 315 12442.35 158.03 54559.93 88888.00 2015-11-11 06:16:02.250 315 12442.33 158.00 54559.88 88888.00 2015-11-11 06:16:02.375 315 12442.35 158.00 54559.78 88888.00 2015-11-11 06:16:02.500 315 12442.35 158.05 54559.75 88888.00 2015-11-11 06:16:02.625 315 12442.38 158.05 54559.65 88888.00 2015-11-11 06:16:02.750 315 12442.50 158.05 54559.57 88888.00 2015-11-11 06:16:02.875 315 12442.52 158.03 54559.55 88888.00 2015-11-11 06:16:03.000 315 12442.48 158.03 54559.45 88888.00 2015-11-11 06:16:03.125 315 12442.48 158.03 54559.43 88888.00 2015-11-11 06:16:03.250 315 12442.45 158.03 54559.35 88888.00 2015-11-11 06:16:03.375 315 12442.52 158.03 54559.32 88888.00 2015-11-11 06:16:03.500 315 12442.50 158.03 54559.25 88888.00 2015-11-11 06:16:03.625 315 12442.48 158.00 54559.18 88888.00 2015-11-11 06:16:03.750 315 12442.50 158.03 54559.10 88888.00 2015-11-11 06:16:03.875 315 12442.50 158.05 54559.07 88888.00 2015-11-11 06:16:04.000 315 12442.55 158.05 54559.00 88888.00 2015-11-11 06:16:04.125 315 12442.50 158.03 54558.95 88888.00 2015-11-11 06:16:04.250 315 12442.48 158.03 54558.85 88888.00 2015-11-11 06:16:04.375 315 12442.52 158.03 54558.80 88888.00 2015-11-11 06:16:04.500 315 12442.58 158.05 54558.80 88888.00 2015-11-11 06:16:04.625 315 12442.62 158.07 54558.72 88888.00 2015-11-11 06:16:04.750 315 12442.62 158.10 54558.65 88888.00 2015-11-11 06:16:04.875 315 12442.60 158.07 54558.57 88888.00 2015-11-11 06:16:05.000 315 12442.65 158.05 54558.53 88888.00 2015-11-11 06:16:05.125 315 12442.67 158.03 54558.47 88888.00 2015-11-11 06:16:05.250 315 12442.60 158.05 54558.45 88888.00 2015-11-11 06:16:05.375 315 12442.58 158.05 54558.38 88888.00 2015-11-11 06:16:05.500 315 12442.62 158.00 54558.30 88888.00 2015-11-11 06:16:05.625 315 12442.70 158.03 54558.25 88888.00 2015-11-11 06:16:05.750 315 12442.75 158.05 54558.20 88888.00 2015-11-11 06:16:05.875 315 12442.70 158.05 54558.15 88888.00 2015-11-11 06:16:06.000 315 12442.70 158.07 54558.10 88888.00 2015-11-11 06:16:06.125 315 12442.73 158.07 54558.05 88888.00 2015-11-11 06:16:06.250 315 12442.73 158.05 54557.97 88888.00 2015-11-11 06:16:06.375 315 12442.75 158.03 54557.93 88888.00 2015-11-11 06:16:06.500 315 12442.75 158.00 54557.85 88888.00 2015-11-11 06:16:06.625 315 12442.80 157.97 54557.80 88888.00 2015-11-11 06:16:06.750 315 12442.75 158.05 54557.72 88888.00 2015-11-11 06:16:06.875 315 12442.67 158.05 54557.68 88888.00 2015-11-11 06:16:07.000 315 12442.75 158.07 54557.62 88888.00 2015-11-11 06:16:07.125 315 12442.83 158.05 54557.60 88888.00 2015-11-11 06:16:07.250 315 12442.77 158.00 54557.50 88888.00 2015-11-11 06:16:07.375 315 12442.83 158.03 54557.45 88888.00 2015-11-11 06:16:07.500 315 12442.85 158.03 54557.38 88888.00 2015-11-11 06:16:07.625 315 12442.90 158.05 54557.32 88888.00 2015-11-11 06:16:07.750 315 12442.85 158.05 54557.28 88888.00 2015-11-11 06:16:07.875 315 12442.85 158.03 54557.20 88888.00 2015-11-11 06:16:08.000 315 12442.92 158.00 54557.15 88888.00 2015-11-11 06:16:08.125 315 12442.95 158.03 54557.10 88888.00 2015-11-11 06:16:08.250 315 12442.88 157.97 54557.03 88888.00 2015-11-11 06:16:08.375 315 12442.88 158.00 54556.95 88888.00 2015-11-11 06:16:08.500 315 12442.92 158.05 54556.93 88888.00 2015-11-11 06:16:08.625 315 12442.98 158.03 54556.88 88888.00 2015-11-11 06:16:08.750 315 12443.08 158.03 54556.80 88888.00 2015-11-11 06:16:08.875 315 12443.10 158.00 54556.72 88888.00 2015-11-11 06:16:09.000 315 12443.08 158.03 54556.68 88888.00 2015-11-11 06:16:09.125 315 12443.05 158.05 54556.68 88888.00 2015-11-11 06:16:09.250 315 12443.05 158.00 54556.57 88888.00 2015-11-11 06:16:09.375 315 12443.15 158.00 54556.55 88888.00 2015-11-11 06:16:09.500 315 12443.15 158.00 54556.50 88888.00 2015-11-11 06:16:09.625 315 12443.15 158.00 54556.43 88888.00 2015-11-11 06:16:09.750 315 12443.15 158.00 54556.38 88888.00 2015-11-11 06:16:09.875 315 12443.15 158.00 54556.30 88888.00 2015-11-11 06:16:10.000 315 12443.23 158.03 54556.20 88888.00 2015-11-11 06:16:10.125 315 12443.23 158.03 54556.18 88888.00 2015-11-11 06:16:10.250 315 12443.17 157.97 54556.12 88888.00 2015-11-11 06:16:10.375 315 12443.15 157.97 54556.07 88888.00 2015-11-11 06:16:10.500 315 12443.17 158.00 54556.05 88888.00 2015-11-11 06:16:10.625 315 12443.20 158.03 54556.00 88888.00 2015-11-11 06:16:10.750 315 12443.23 157.97 54555.93 88888.00 2015-11-11 06:16:10.875 315 12443.23 157.97 54555.90 88888.00 2015-11-11 06:16:11.000 315 12443.25 157.97 54555.82 88888.00 2015-11-11 06:16:11.125 315 12443.30 157.93 54555.75 88888.00 2015-11-11 06:16:11.250 315 12443.30 157.95 54555.70 88888.00 2015-11-11 06:16:11.375 315 12443.30 157.97 54555.65 88888.00 2015-11-11 06:16:11.500 315 12443.23 157.93 54555.57 88888.00 2015-11-11 06:16:11.625 315 12443.25 157.90 54555.55 88888.00 2015-11-11 06:16:11.750 315 12443.30 157.93 54555.47 88888.00 2015-11-11 06:16:11.875 315 12443.30 157.90 54555.40 88888.00 2015-11-11 06:16:12.000 315 12443.33 157.90 54555.35 88888.00 2015-11-11 06:16:12.125 315 12443.42 157.88 54555.30 88888.00 2015-11-11 06:16:12.250 315 12443.48 157.88 54555.25 88888.00 2015-11-11 06:16:12.375 315 12443.50 157.88 54555.22 88888.00 2015-11-11 06:16:12.500 315 12443.48 157.85 54555.18 88888.00 2015-11-11 06:16:12.625 315 12443.45 157.85 54555.07 88888.00 2015-11-11 06:16:12.750 315 12443.48 157.88 54555.05 88888.00 2015-11-11 06:16:12.875 315 12443.48 157.90 54555.00 88888.00 2015-11-11 06:16:13.000 315 12443.50 157.88 54554.95 88888.00 2015-11-11 06:16:13.125 315 12443.55 157.80 54554.88 88888.00 2015-11-11 06:16:13.250 315 12443.50 157.78 54554.80 88888.00 2015-11-11 06:16:13.375 315 12443.55 157.80 54554.78 88888.00 2015-11-11 06:16:13.500 315 12443.62 157.80 54554.70 88888.00 2015-11-11 06:16:13.625 315 12443.62 157.80 54554.62 88888.00 2015-11-11 06:16:13.750 315 12443.58 157.78 54554.60 88888.00 2015-11-11 06:16:13.875 315 12443.52 157.75 54554.57 88888.00 2015-11-11 06:16:14.000 315 12443.55 157.70 54554.50 88888.00 2015-11-11 06:16:14.125 315 12443.58 157.70 54554.45 88888.00 2015-11-11 06:16:14.250 315 12443.60 157.68 54554.40 88888.00 2015-11-11 06:16:14.375 315 12443.62 157.68 54554.32 88888.00 2015-11-11 06:16:14.500 315 12443.60 157.65 54554.25 88888.00 2015-11-11 06:16:14.625 315 12443.62 157.62 54554.22 88888.00 2015-11-11 06:16:14.750 315 12443.67 157.60 54554.20 88888.00 2015-11-11 06:16:14.875 315 12443.65 157.60 54554.12 88888.00 2015-11-11 06:16:15.000 315 12443.62 157.57 54554.07 88888.00 2015-11-11 06:16:15.125 315 12443.60 157.57 54554.03 88888.00 2015-11-11 06:16:15.250 315 12443.52 157.55 54553.97 88888.00 2015-11-11 06:16:15.375 315 12443.55 157.55 54553.93 88888.00 2015-11-11 06:16:15.500 315 12443.60 157.57 54553.85 88888.00 2015-11-11 06:16:15.625 315 12443.62 157.55 54553.80 88888.00 2015-11-11 06:16:15.750 315 12443.62 157.55 54553.75 88888.00 2015-11-11 06:16:15.875 315 12443.65 157.57 54553.68 88888.00 2015-11-11 06:16:16.000 315 12443.70 157.55 54553.65 88888.00 2015-11-11 06:16:16.125 315 12443.75 157.55 54553.65 88888.00 2015-11-11 06:16:16.250 315 12443.73 157.55 54553.60 88888.00 2015-11-11 06:16:16.375 315 12443.77 157.50 54553.53 88888.00 2015-11-11 06:16:16.500 315 12443.80 157.47 54553.45 88888.00 2015-11-11 06:16:16.625 315 12443.85 157.50 54553.40 88888.00 2015-11-11 06:16:16.750 315 12443.85 157.47 54553.35 88888.00 2015-11-11 06:16:16.875 315 12443.85 157.45 54553.28 88888.00 2015-11-11 06:16:17.000 315 12443.85 157.43 54553.22 88888.00 2015-11-11 06:16:17.125 315 12443.88 157.43 54553.20 88888.00 2015-11-11 06:16:17.250 315 12443.85 157.45 54553.18 88888.00 2015-11-11 06:16:17.375 315 12443.88 157.47 54553.12 88888.00 2015-11-11 06:16:17.500 315 12443.92 157.45 54553.05 88888.00 2015-11-11 06:16:17.625 315 12444.00 157.43 54552.97 88888.00 2015-11-11 06:16:17.750 315 12443.98 157.40 54552.93 88888.00 2015-11-11 06:16:17.875 315 12443.92 157.38 54552.85 88888.00 2015-11-11 06:16:18.000 315 12443.92 157.38 54552.82 88888.00 2015-11-11 06:16:18.125 315 12443.92 157.38 54552.80 88888.00 2015-11-11 06:16:18.250 315 12443.90 157.35 54552.72 88888.00 2015-11-11 06:16:18.375 315 12443.95 157.35 54552.68 88888.00 2015-11-11 06:16:18.500 315 12443.98 157.35 54552.65 88888.00 2015-11-11 06:16:18.625 315 12444.00 157.32 54552.60 88888.00 2015-11-11 06:16:18.750 315 12443.98 157.30 54552.53 88888.00 2015-11-11 06:16:18.875 315 12443.95 157.32 54552.50 88888.00 2015-11-11 06:16:19.000 315 12443.95 157.30 54552.40 88888.00 2015-11-11 06:16:19.125 315 12443.95 157.28 54552.38 88888.00 2015-11-11 06:16:19.250 315 12443.98 157.28 54552.32 88888.00 2015-11-11 06:16:19.375 315 12443.98 157.25 54552.28 88888.00 2015-11-11 06:16:19.500 315 12444.00 157.25 54552.25 88888.00 2015-11-11 06:16:19.625 315 12444.08 157.25 54552.18 88888.00 2015-11-11 06:16:19.750 315 12444.08 157.22 54552.12 88888.00 2015-11-11 06:16:19.875 315 12444.05 157.20 54552.05 88888.00 2015-11-11 06:16:20.000 315 12444.05 157.20 54551.97 88888.00 2015-11-11 06:16:20.125 315 12444.08 157.20 54551.97 88888.00 2015-11-11 06:16:20.250 315 12444.12 157.20 54551.93 88888.00 2015-11-11 06:16:20.375 315 12444.12 157.18 54551.88 88888.00 2015-11-11 06:16:20.500 315 12444.12 157.20 54551.80 88888.00 2015-11-11 06:16:20.625 315 12444.10 157.18 54551.78 88888.00 2015-11-11 06:16:20.750 315 12444.10 157.15 54551.72 88888.00 2015-11-11 06:16:20.875 315 12444.10 157.15 54551.65 88888.00 2015-11-11 06:16:21.000 315 12444.10 157.12 54551.60 88888.00 2015-11-11 06:16:21.125 315 12444.15 157.15 54551.57 88888.00 2015-11-11 06:16:21.250 315 12444.17 157.12 54551.55 88888.00 2015-11-11 06:16:21.375 315 12444.15 157.10 54551.50 88888.00 2015-11-11 06:16:21.500 315 12444.15 157.12 54551.43 88888.00 2015-11-11 06:16:21.625 315 12444.20 157.07 54551.35 88888.00 2015-11-11 06:16:21.750 315 12444.27 157.03 54551.30 88888.00 2015-11-11 06:16:21.875 315 12444.33 157.00 54551.22 88888.00 2015-11-11 06:16:22.000 315 12444.33 157.03 54551.18 88888.00 2015-11-11 06:16:22.125 315 12444.33 157.03 54551.15 88888.00 2015-11-11 06:16:22.250 315 12444.33 157.00 54551.10 88888.00 2015-11-11 06:16:22.375 315 12444.38 157.03 54551.07 88888.00 2015-11-11 06:16:22.500 315 12444.35 156.97 54551.00 88888.00 2015-11-11 06:16:22.625 315 12444.35 156.97 54550.97 88888.00 2015-11-11 06:16:22.750 315 12444.38 156.97 54550.93 88888.00 2015-11-11 06:16:22.875 315 12444.42 156.95 54550.88 88888.00 2015-11-11 06:16:23.000 315 12444.35 156.95 54550.82 88888.00 2015-11-11 06:16:23.125 315 12444.38 156.93 54550.75 88888.00 2015-11-11 06:16:23.250 315 12444.40 156.88 54550.70 88888.00 2015-11-11 06:16:23.375 315 12444.42 156.88 54550.68 88888.00 2015-11-11 06:16:23.500 315 12444.45 156.88 54550.60 88888.00 2015-11-11 06:16:23.625 315 12444.52 156.90 54550.57 88888.00 2015-11-11 06:16:23.750 315 12444.58 156.93 54550.53 88888.00 2015-11-11 06:16:23.875 315 12444.55 156.90 54550.47 88888.00 2015-11-11 06:16:24.000 315 12444.60 156.90 54550.43 88888.00 2015-11-11 06:16:24.125 315 12444.62 156.88 54550.40 88888.00 2015-11-11 06:16:24.250 315 12444.65 156.82 54550.32 88888.00 2015-11-11 06:16:24.375 315 12444.67 156.82 54550.28 88888.00 2015-11-11 06:16:24.500 315 12444.77 156.80 54550.22 88888.00 2015-11-11 06:16:24.625 315 12444.73 156.82 54550.20 88888.00 2015-11-11 06:16:24.750 315 12444.73 156.85 54550.10 88888.00 2015-11-11 06:16:24.875 315 12444.75 156.88 54550.10 88888.00 2015-11-11 06:16:25.000 315 12444.80 156.85 54550.07 88888.00 2015-11-11 06:16:25.125 315 12444.83 156.82 54550.03 88888.00 2015-11-11 06:16:25.250 315 12444.83 156.80 54549.95 88888.00 2015-11-11 06:16:25.375 315 12444.80 156.80 54549.88 88888.00 2015-11-11 06:16:25.500 315 12444.83 156.78 54549.85 88888.00 2015-11-11 06:16:25.625 315 12444.80 156.78 54549.82 88888.00 2015-11-11 06:16:25.750 315 12444.73 156.75 54549.78 88888.00 2015-11-11 06:16:25.875 315 12444.75 156.75 54549.72 88888.00 2015-11-11 06:16:26.000 315 12444.77 156.70 54549.68 88888.00 2015-11-11 06:16:26.125 315 12444.73 156.70 54549.65 88888.00 2015-11-11 06:16:26.250 315 12444.75 156.75 54549.55 88888.00 2015-11-11 06:16:26.375 315 12444.83 156.75 54549.53 88888.00 2015-11-11 06:16:26.500 315 12444.88 156.72 54549.47 88888.00 2015-11-11 06:16:26.625 315 12444.90 156.70 54549.40 88888.00 2015-11-11 06:16:26.750 315 12444.90 156.68 54549.38 88888.00 2015-11-11 06:16:26.875 315 12444.90 156.65 54549.35 88888.00 2015-11-11 06:16:27.000 315 12444.90 156.60 54549.28 88888.00 2015-11-11 06:16:27.125 315 12444.95 156.62 54549.25 88888.00 2015-11-11 06:16:27.250 315 12445.00 156.60 54549.18 88888.00 2015-11-11 06:16:27.375 315 12445.00 156.60 54549.15 88888.00 2015-11-11 06:16:27.500 315 12444.92 156.53 54549.10 88888.00 2015-11-11 06:16:27.625 315 12444.88 156.53 54549.07 88888.00 2015-11-11 06:16:27.750 315 12444.85 156.53 54549.03 88888.00 2015-11-11 06:16:27.875 315 12444.90 156.47 54548.97 88888.00 2015-11-11 06:16:28.000 315 12444.98 156.45 54548.90 88888.00 2015-11-11 06:16:28.125 315 12445.00 156.43 54548.88 88888.00 2015-11-11 06:16:28.250 315 12445.02 156.43 54548.82 88888.00 2015-11-11 06:16:28.375 315 12445.10 156.43 54548.78 88888.00 2015-11-11 06:16:28.500 315 12445.17 156.43 54548.72 88888.00 2015-11-11 06:16:28.625 315 12445.08 156.40 54548.68 88888.00 2015-11-11 06:16:28.750 315 12445.08 156.43 54548.62 88888.00 2015-11-11 06:16:28.875 315 12445.08 156.43 54548.55 88888.00 2015-11-11 06:16:29.000 315 12445.08 156.43 54548.55 88888.00 2015-11-11 06:16:29.125 315 12445.05 156.40 54548.50 88888.00 2015-11-11 06:16:29.250 315 12445.00 156.38 54548.45 88888.00 2015-11-11 06:16:29.375 315 12445.08 156.35 54548.40 88888.00 2015-11-11 06:16:29.500 315 12445.15 156.35 54548.32 88888.00 2015-11-11 06:16:29.625 315 12445.12 156.35 54548.28 88888.00 2015-11-11 06:16:29.750 315 12445.17 156.32 54548.22 88888.00 2015-11-11 06:16:29.875 315 12445.20 156.30 54548.20 88888.00 2015-11-11 06:16:30.000 315 12445.23 156.30 54548.15 88888.00 2015-11-11 06:16:30.125 315 12445.20 156.30 54548.10 88888.00 2015-11-11 06:16:30.250 315 12445.20 156.25 54548.05 88888.00 2015-11-11 06:16:30.375 315 12445.30 156.28 54548.05 88888.00 2015-11-11 06:16:30.500 315 12445.27 156.28 54548.00 88888.00 2015-11-11 06:16:30.625 315 12445.25 156.30 54547.97 88888.00 2015-11-11 06:16:30.750 315 12445.35 156.25 54547.95 88888.00 2015-11-11 06:16:30.875 315 12445.33 156.25 54547.90 88888.00 2015-11-11 06:16:31.000 315 12445.25 156.25 54547.82 88888.00 2015-11-11 06:16:31.125 315 12445.25 156.18 54547.80 88888.00 2015-11-11 06:16:31.250 315 12445.27 156.12 54547.72 88888.00 2015-11-11 06:16:31.375 315 12445.33 156.07 54547.70 88888.00 2015-11-11 06:16:31.500 315 12445.35 156.07 54547.65 88888.00 2015-11-11 06:16:31.625 315 12445.33 156.07 54547.60 88888.00 2015-11-11 06:16:31.750 315 12445.27 156.10 54547.55 88888.00 2015-11-11 06:16:31.875 315 12445.25 156.10 54547.55 88888.00 2015-11-11 06:16:32.000 315 12445.25 156.10 54547.50 88888.00 2015-11-11 06:16:32.125 315 12445.25 156.05 54547.43 88888.00 2015-11-11 06:16:32.250 315 12445.20 156.00 54547.35 88888.00 2015-11-11 06:16:32.375 315 12445.17 156.00 54547.32 88888.00 2015-11-11 06:16:32.500 315 12445.25 156.00 54547.28 88888.00 2015-11-11 06:16:32.625 315 12445.25 156.00 54547.28 88888.00 2015-11-11 06:16:32.750 315 12445.20 155.95 54547.22 88888.00 2015-11-11 06:16:32.875 315 12445.23 155.93 54547.20 88888.00 2015-11-11 06:16:33.000 315 12445.35 155.93 54547.12 88888.00 2015-11-11 06:16:33.125 315 12445.40 155.90 54547.10 88888.00 2015-11-11 06:16:33.250 315 12445.35 155.82 54547.05 88888.00 2015-11-11 06:16:33.375 315 12445.35 155.88 54546.97 88888.00 2015-11-11 06:16:33.500 315 12445.33 155.88 54546.93 88888.00 2015-11-11 06:16:33.625 315 12445.33 155.85 54546.88 88888.00 2015-11-11 06:16:33.750 315 12445.42 155.80 54546.82 88888.00 2015-11-11 06:16:33.875 315 12445.42 155.78 54546.80 88888.00 2015-11-11 06:16:34.000 315 12445.40 155.75 54546.75 88888.00 2015-11-11 06:16:34.125 315 12445.40 155.70 54546.70 88888.00 2015-11-11 06:16:34.250 315 12445.42 155.68 54546.65 88888.00 2015-11-11 06:16:34.375 315 12445.45 155.70 54546.60 88888.00 2015-11-11 06:16:34.500 315 12445.45 155.70 54546.57 88888.00 2015-11-11 06:16:34.625 315 12445.38 155.70 54546.55 88888.00 2015-11-11 06:16:34.750 315 12445.38 155.65 54546.50 88888.00 2015-11-11 06:16:34.875 315 12445.35 155.60 54546.43 88888.00 2015-11-11 06:16:35.000 315 12445.38 155.55 54546.38 88888.00 2015-11-11 06:16:35.125 315 12445.45 155.60 54546.35 88888.00 2015-11-11 06:16:35.250 315 12445.42 155.60 54546.35 88888.00 2015-11-11 06:16:35.375 315 12445.48 155.57 54546.32 88888.00 2015-11-11 06:16:35.500 315 12445.50 155.55 54546.28 88888.00 2015-11-11 06:16:35.625 315 12445.50 155.55 54546.22 88888.00 2015-11-11 06:16:35.750 315 12445.48 155.55 54546.18 88888.00 2015-11-11 06:16:35.875 315 12445.38 155.50 54546.15 88888.00 2015-11-11 06:16:36.000 315 12445.42 155.50 54546.07 88888.00 2015-11-11 06:16:36.125 315 12445.50 155.47 54546.05 88888.00 2015-11-11 06:16:36.250 315 12445.45 155.43 54546.03 88888.00 2015-11-11 06:16:36.375 315 12445.45 155.38 54545.97 88888.00 2015-11-11 06:16:36.500 315 12445.42 155.35 54545.93 88888.00 2015-11-11 06:16:36.625 315 12445.45 155.35 54545.85 88888.00 2015-11-11 06:16:36.750 315 12445.50 155.38 54545.82 88888.00 2015-11-11 06:16:36.875 315 12445.48 155.38 54545.80 88888.00 2015-11-11 06:16:37.000 315 12445.45 155.32 54545.72 88888.00 2015-11-11 06:16:37.125 315 12445.48 155.32 54545.70 88888.00 2015-11-11 06:16:37.250 315 12445.48 155.30 54545.65 88888.00 2015-11-11 06:16:37.375 315 12445.55 155.28 54545.60 88888.00 2015-11-11 06:16:37.500 315 12445.55 155.25 54545.57 88888.00 2015-11-11 06:16:37.625 315 12445.65 155.28 54545.57 88888.00 2015-11-11 06:16:37.750 315 12445.67 155.30 54545.53 88888.00 2015-11-11 06:16:37.875 315 12445.62 155.25 54545.47 88888.00 2015-11-11 06:16:38.000 315 12445.62 155.25 54545.40 88888.00 2015-11-11 06:16:38.125 315 12445.60 155.22 54545.38 88888.00 2015-11-11 06:16:38.250 315 12445.55 155.18 54545.30 88888.00 2015-11-11 06:16:38.375 315 12445.55 155.15 54545.22 88888.00 2015-11-11 06:16:38.500 315 12445.62 155.12 54545.22 88888.00 2015-11-11 06:16:38.625 315 12445.65 155.05 54545.20 88888.00 2015-11-11 06:16:38.750 315 12445.65 155.03 54545.18 88888.00 2015-11-11 06:16:38.875 315 12445.65 155.00 54545.15 88888.00 2015-11-11 06:16:39.000 315 12445.67 155.00 54545.12 88888.00 2015-11-11 06:16:39.125 315 12445.67 155.03 54545.07 88888.00 2015-11-11 06:16:39.250 315 12445.55 154.95 54545.00 88888.00 2015-11-11 06:16:39.375 315 12445.52 154.93 54544.97 88888.00 2015-11-11 06:16:39.500 315 12445.58 154.88 54544.90 88888.00 2015-11-11 06:16:39.625 315 12445.62 154.88 54544.82 88888.00 2015-11-11 06:16:39.750 315 12445.62 154.85 54544.82 88888.00 2015-11-11 06:16:39.875 315 12445.65 154.82 54544.78 88888.00 2015-11-11 06:16:40.000 315 12445.65 154.88 54544.75 88888.00 2015-11-11 06:16:40.125 315 12445.70 154.82 54544.72 88888.00 2015-11-11 06:16:40.250 315 12445.73 154.75 54544.68 88888.00 2015-11-11 06:16:40.375 315 12445.73 154.75 54544.62 88888.00 2015-11-11 06:16:40.500 315 12445.67 154.75 54544.57 88888.00 2015-11-11 06:16:40.625 315 12445.62 154.72 54544.55 88888.00 2015-11-11 06:16:40.750 315 12445.65 154.68 54544.50 88888.00 2015-11-11 06:16:40.875 315 12445.67 154.68 54544.45 88888.00 2015-11-11 06:16:41.000 315 12445.65 154.65 54544.43 88888.00 2015-11-11 06:16:41.125 315 12445.67 154.62 54544.35 88888.00 2015-11-11 06:16:41.250 315 12445.60 154.60 54544.28 88888.00 2015-11-11 06:16:41.375 315 12445.55 154.60 54544.25 88888.00 2015-11-11 06:16:41.500 315 12445.58 154.55 54544.22 88888.00 2015-11-11 06:16:41.625 315 12445.62 154.53 54544.20 88888.00 2015-11-11 06:16:41.750 315 12445.62 154.47 54544.12 88888.00 2015-11-11 06:16:41.875 315 12445.62 154.45 54544.12 88888.00 2015-11-11 06:16:42.000 315 12445.60 154.43 54544.07 88888.00 2015-11-11 06:16:42.125 315 12445.60 154.43 54544.05 88888.00 2015-11-11 06:16:42.250 315 12445.55 154.38 54544.03 88888.00 2015-11-11 06:16:42.375 315 12445.58 154.32 54543.97 88888.00 2015-11-11 06:16:42.500 315 12445.55 154.32 54543.93 88888.00 2015-11-11 06:16:42.625 315 12445.55 154.28 54543.90 88888.00 2015-11-11 06:16:42.750 315 12445.58 154.25 54543.85 88888.00 2015-11-11 06:16:42.875 315 12445.58 154.25 54543.82 88888.00 2015-11-11 06:16:43.000 315 12445.58 154.22 54543.78 88888.00 2015-11-11 06:16:43.125 315 12445.60 154.20 54543.72 88888.00 2015-11-11 06:16:43.250 315 12445.55 154.18 54543.68 88888.00 2015-11-11 06:16:43.375 315 12445.58 154.15 54543.62 88888.00 2015-11-11 06:16:43.500 315 12445.55 154.12 54543.60 88888.00 2015-11-11 06:16:43.625 315 12445.58 154.07 54543.57 88888.00 2015-11-11 06:16:43.750 315 12445.60 154.03 54543.50 88888.00 2015-11-11 06:16:43.875 315 12445.58 153.97 54543.45 88888.00 2015-11-11 06:16:44.000 315 12445.52 153.93 54543.38 88888.00 2015-11-11 06:16:44.125 315 12445.55 153.90 54543.38 88888.00 2015-11-11 06:16:44.250 315 12445.58 153.90 54543.35 88888.00 2015-11-11 06:16:44.375 315 12445.60 153.88 54543.32 88888.00 2015-11-11 06:16:44.500 315 12445.55 153.85 54543.28 88888.00 2015-11-11 06:16:44.625 315 12445.55 153.80 54543.22 88888.00 2015-11-11 06:16:44.750 315 12445.52 153.78 54543.18 88888.00 2015-11-11 06:16:44.875 315 12445.50 153.78 54543.15 88888.00 2015-11-11 06:16:45.000 315 12445.52 153.72 54543.12 88888.00 2015-11-11 06:16:45.125 315 12445.55 153.72 54543.07 88888.00 2015-11-11 06:16:45.250 315 12445.58 153.72 54543.05 88888.00 2015-11-11 06:16:45.375 315 12445.55 153.72 54543.03 88888.00 2015-11-11 06:16:45.500 315 12445.55 153.68 54542.95 88888.00 2015-11-11 06:16:45.625 315 12445.45 153.62 54542.90 88888.00 2015-11-11 06:16:45.750 315 12445.40 153.60 54542.88 88888.00 2015-11-11 06:16:45.875 315 12445.50 153.60 54542.80 88888.00 2015-11-11 06:16:46.000 315 12445.52 153.60 54542.75 88888.00 2015-11-11 06:16:46.125 315 12445.55 153.60 54542.72 88888.00 2015-11-11 06:16:46.250 315 12445.55 153.53 54542.68 88888.00 2015-11-11 06:16:46.375 315 12445.50 153.47 54542.62 88888.00 2015-11-11 06:16:46.500 315 12445.52 153.47 54542.62 88888.00 2015-11-11 06:16:46.625 315 12445.52 153.45 54542.53 88888.00 2015-11-11 06:16:46.750 315 12445.52 153.43 54542.50 88888.00 2015-11-11 06:16:46.875 315 12445.55 153.40 54542.50 88888.00 2015-11-11 06:16:47.000 315 12445.58 153.35 54542.43 88888.00 2015-11-11 06:16:47.125 315 12445.62 153.38 54542.40 88888.00 2015-11-11 06:16:47.250 315 12445.58 153.32 54542.38 88888.00 2015-11-11 06:16:47.375 315 12445.55 153.30 54542.35 88888.00 2015-11-11 06:16:47.500 315 12445.50 153.28 54542.32 88888.00 2015-11-11 06:16:47.625 315 12445.50 153.22 54542.28 88888.00 2015-11-11 06:16:47.750 315 12445.58 153.20 54542.20 88888.00 2015-11-11 06:16:47.875 315 12445.55 153.20 54542.15 88888.00 2015-11-11 06:16:48.000 315 12445.52 153.12 54542.07 88888.00 2015-11-11 06:16:48.125 315 12445.52 153.07 54542.05 88888.00 2015-11-11 06:16:48.250 315 12445.48 153.07 54542.05 88888.00 2015-11-11 06:16:48.375 315 12445.48 153.07 54541.97 88888.00 2015-11-11 06:16:48.500 315 12445.52 153.05 54541.95 88888.00 2015-11-11 06:16:48.625 315 12445.55 153.00 54541.90 88888.00 2015-11-11 06:16:48.750 315 12445.52 153.00 54541.88 88888.00 2015-11-11 06:16:48.875 315 12445.50 152.97 54541.80 88888.00 2015-11-11 06:16:49.000 315 12445.45 152.93 54541.75 88888.00 2015-11-11 06:16:49.125 315 12445.50 152.95 54541.72 88888.00 2015-11-11 06:16:49.250 315 12445.42 152.90 54541.72 88888.00 2015-11-11 06:16:49.375 315 12445.40 152.88 54541.68 88888.00 2015-11-11 06:16:49.500 315 12445.42 152.85 54541.60 88888.00 2015-11-11 06:16:49.625 315 12445.45 152.82 54541.60 88888.00 2015-11-11 06:16:49.750 315 12445.50 152.78 54541.55 88888.00 2015-11-11 06:16:49.875 315 12445.50 152.78 54541.53 88888.00 2015-11-11 06:16:50.000 315 12445.48 152.75 54541.45 88888.00 2015-11-11 06:16:50.125 315 12445.50 152.75 54541.40 88888.00 2015-11-11 06:16:50.250 315 12445.40 152.70 54541.35 88888.00 2015-11-11 06:16:50.375 315 12445.38 152.72 54541.32 88888.00 2015-11-11 06:16:50.500 315 12445.35 152.70 54541.30 88888.00 2015-11-11 06:16:50.625 315 12445.35 152.62 54541.25 88888.00 2015-11-11 06:16:50.750 315 12445.40 152.57 54541.20 88888.00 2015-11-11 06:16:50.875 315 12445.45 152.60 54541.18 88888.00 2015-11-11 06:16:51.000 315 12445.42 152.57 54541.15 88888.00 2015-11-11 06:16:51.125 315 12445.42 152.55 54541.10 88888.00 2015-11-11 06:16:51.250 315 12445.33 152.50 54541.05 88888.00 2015-11-11 06:16:51.375 315 12445.30 152.50 54541.00 88888.00 2015-11-11 06:16:51.500 315 12445.27 152.47 54540.97 88888.00 2015-11-11 06:16:51.625 315 12445.33 152.43 54540.95 88888.00 2015-11-11 06:16:51.750 315 12445.33 152.40 54540.93 88888.00 2015-11-11 06:16:51.875 315 12445.30 152.38 54540.85 88888.00 2015-11-11 06:16:52.000 315 12445.30 152.40 54540.80 88888.00 2015-11-11 06:16:52.125 315 12445.33 152.35 54540.80 88888.00 2015-11-11 06:16:52.250 315 12445.35 152.32 54540.72 88888.00 2015-11-11 06:16:52.375 315 12445.35 152.28 54540.70 88888.00 2015-11-11 06:16:52.500 315 12445.33 152.28 54540.65 88888.00 2015-11-11 06:16:52.625 315 12445.35 152.28 54540.62 88888.00 2015-11-11 06:16:52.750 315 12445.35 152.25 54540.57 88888.00 2015-11-11 06:16:52.875 315 12445.38 152.25 54540.53 88888.00 2015-11-11 06:16:53.000 315 12445.35 152.20 54540.45 88888.00 2015-11-11 06:16:53.125 315 12445.35 152.15 54540.43 88888.00 2015-11-11 06:16:53.250 315 12445.30 152.07 54540.40 88888.00 2015-11-11 06:16:53.375 315 12445.33 152.10 54540.35 88888.00 2015-11-11 06:16:53.500 315 12445.38 152.07 54540.30 88888.00 2015-11-11 06:16:53.625 315 12445.40 152.07 54540.30 88888.00 2015-11-11 06:16:53.750 315 12445.40 152.03 54540.25 88888.00 2015-11-11 06:16:53.875 315 12445.35 152.03 54540.20 88888.00 2015-11-11 06:16:54.000 315 12445.35 152.05 54540.15 88888.00 2015-11-11 06:16:54.125 315 12445.33 151.97 54540.12 88888.00 2015-11-11 06:16:54.250 315 12445.38 151.95 54540.07 88888.00 2015-11-11 06:16:54.375 315 12445.38 151.95 54540.05 88888.00 2015-11-11 06:16:54.500 315 12445.35 151.90 54540.00 88888.00 2015-11-11 06:16:54.625 315 12445.35 151.82 54539.97 88888.00 2015-11-11 06:16:54.750 315 12445.33 151.82 54539.93 88888.00 2015-11-11 06:16:54.875 315 12445.38 151.80 54539.90 88888.00 2015-11-11 06:16:55.000 315 12445.42 151.80 54539.85 88888.00 2015-11-11 06:16:55.125 315 12445.42 151.78 54539.80 88888.00 2015-11-11 06:16:55.250 315 12445.38 151.75 54539.75 88888.00 2015-11-11 06:16:55.375 315 12445.33 151.70 54539.68 88888.00 2015-11-11 06:16:55.500 315 12445.33 151.65 54539.65 88888.00 2015-11-11 06:16:55.625 315 12445.35 151.68 54539.60 88888.00 2015-11-11 06:16:55.750 315 12445.40 151.68 54539.60 88888.00 2015-11-11 06:16:55.875 315 12445.40 151.62 54539.57 88888.00 2015-11-11 06:16:56.000 315 12445.38 151.55 54539.53 88888.00 2015-11-11 06:16:56.125 315 12445.35 151.55 54539.50 88888.00 2015-11-11 06:16:56.250 315 12445.35 151.53 54539.43 88888.00 2015-11-11 06:16:56.375 315 12445.40 151.50 54539.38 88888.00 2015-11-11 06:16:56.500 315 12445.35 151.50 54539.35 88888.00 2015-11-11 06:16:56.625 315 12445.30 151.47 54539.32 88888.00 2015-11-11 06:16:56.750 315 12445.33 151.45 54539.28 88888.00 2015-11-11 06:16:56.875 315 12445.33 151.43 54539.22 88888.00 2015-11-11 06:16:57.000 315 12445.30 151.40 54539.18 88888.00 2015-11-11 06:16:57.125 315 12445.33 151.43 54539.18 88888.00 2015-11-11 06:16:57.250 315 12445.30 151.38 54539.12 88888.00 2015-11-11 06:16:57.375 315 12445.35 151.32 54539.05 88888.00 2015-11-11 06:16:57.500 315 12445.40 151.32 54538.97 88888.00 2015-11-11 06:16:57.625 315 12445.42 151.30 54538.95 88888.00 2015-11-11 06:16:57.750 315 12445.42 151.25 54538.93 88888.00 2015-11-11 06:16:57.875 315 12445.42 151.28 54538.88 88888.00 2015-11-11 06:16:58.000 315 12445.48 151.25 54538.88 88888.00 2015-11-11 06:16:58.125 315 12445.40 151.20 54538.80 88888.00 2015-11-11 06:16:58.250 315 12445.38 151.18 54538.78 88888.00 2015-11-11 06:16:58.375 315 12445.38 151.18 54538.75 88888.00 2015-11-11 06:16:58.500 315 12445.42 151.15 54538.70 88888.00 2015-11-11 06:16:58.625 315 12445.42 151.12 54538.65 88888.00 2015-11-11 06:16:58.750 315 12445.35 151.10 54538.62 88888.00 2015-11-11 06:16:58.875 315 12445.38 151.05 54538.57 88888.00 2015-11-11 06:16:59.000 315 12445.42 151.03 54538.53 88888.00 2015-11-11 06:16:59.125 315 12445.50 151.00 54538.50 88888.00 2015-11-11 06:16:59.250 315 12445.48 150.95 54538.45 88888.00 2015-11-11 06:16:59.375 315 12445.52 150.97 54538.43 88888.00 2015-11-11 06:16:59.500 315 12445.48 151.00 54538.40 88888.00 2015-11-11 06:16:59.625 315 12445.42 150.95 54538.35 88888.00 2015-11-11 06:16:59.750 315 12445.45 150.88 54538.32 88888.00 2015-11-11 06:16:59.875 315 12445.48 150.85 54538.28 88888.00 2015-11-11 06:17:00.000 315 12445.48 150.80 54538.22 88888.00 2015-11-11 06:17:00.125 315 12445.52 150.80 54538.20 88888.00 2015-11-11 06:17:00.250 315 12445.55 150.78 54538.15 88888.00 2015-11-11 06:17:00.375 315 12445.60 150.75 54538.12 88888.00 2015-11-11 06:17:00.500 315 12445.52 150.70 54538.10 88888.00 2015-11-11 06:17:00.625 315 12445.52 150.68 54538.03 88888.00 2015-11-11 06:17:00.750 315 12445.52 150.62 54538.00 88888.00 2015-11-11 06:17:00.875 315 12445.55 150.57 54537.93 88888.00 2015-11-11 06:17:01.000 315 12445.58 150.57 54537.90 88888.00 2015-11-11 06:17:01.125 315 12445.65 150.55 54537.85 88888.00 2015-11-11 06:17:01.250 315 12445.65 150.53 54537.80 88888.00 2015-11-11 06:17:01.375 315 12445.65 150.47 54537.75 88888.00 2015-11-11 06:17:01.500 315 12445.67 150.45 54537.72 88888.00 2015-11-11 06:17:01.625 315 12445.65 150.50 54537.72 88888.00 2015-11-11 06:17:01.750 315 12445.62 150.50 54537.70 88888.00 2015-11-11 06:17:01.875 315 12445.65 150.45 54537.65 88888.00 2015-11-11 06:17:02.000 315 12445.60 150.40 54537.60 88888.00 2015-11-11 06:17:02.125 315 12445.60 150.38 54537.57 88888.00 2015-11-11 06:17:02.250 315 12445.60 150.32 54537.55 88888.00 2015-11-11 06:17:02.375 315 12445.67 150.30 54537.53 88888.00 2015-11-11 06:17:02.500 315 12445.67 150.30 54537.50 88888.00 2015-11-11 06:17:02.625 315 12445.65 150.28 54537.43 88888.00 2015-11-11 06:17:02.750 315 12445.65 150.22 54537.40 88888.00 2015-11-11 06:17:02.875 315 12445.65 150.20 54537.38 88888.00 2015-11-11 06:17:03.000 315 12445.70 150.18 54537.30 88888.00 2015-11-11 06:17:03.125 315 12445.73 150.18 54537.28 88888.00 2015-11-11 06:17:03.250 315 12445.70 150.10 54537.22 88888.00 2015-11-11 06:17:03.375 315 12445.70 150.03 54537.22 88888.00 2015-11-11 06:17:03.500 315 12445.67 149.97 54537.15 88888.00 2015-11-11 06:17:03.625 315 12445.67 149.93 54537.10 88888.00 2015-11-11 06:17:03.750 315 12445.77 149.90 54537.10 88888.00 2015-11-11 06:17:03.875 315 12445.85 149.90 54537.07 88888.00 2015-11-11 06:17:04.000 315 12445.83 149.85 54537.00 88888.00 2015-11-11 06:17:04.125 315 12445.73 149.85 54536.97 88888.00 2015-11-11 06:17:04.250 315 12445.73 149.80 54536.95 88888.00 2015-11-11 06:17:04.375 315 12445.75 149.75 54536.88 88888.00 2015-11-11 06:17:04.500 315 12445.75 149.75 54536.85 88888.00 2015-11-11 06:17:04.625 315 12445.77 149.72 54536.80 88888.00 2015-11-11 06:17:04.750 315 12445.83 149.68 54536.78 88888.00 2015-11-11 06:17:04.875 315 12445.77 149.65 54536.72 88888.00 2015-11-11 06:17:05.000 315 12445.75 149.60 54536.70 88888.00 2015-11-11 06:17:05.125 315 12445.73 149.57 54536.68 88888.00 2015-11-11 06:17:05.250 315 12445.75 149.55 54536.62 88888.00 2015-11-11 06:17:05.375 315 12445.80 149.53 54536.60 88888.00 2015-11-11 06:17:05.500 315 12445.80 149.50 54536.57 88888.00 2015-11-11 06:17:05.625 315 12445.88 149.47 54536.55 88888.00 2015-11-11 06:17:05.750 315 12445.85 149.40 54536.50 88888.00 2015-11-11 06:17:05.875 315 12445.88 149.38 54536.45 88888.00 2015-11-11 06:17:06.000 315 12445.83 149.35 54536.40 88888.00 2015-11-11 06:17:06.125 315 12445.77 149.30 54536.38 88888.00 2015-11-11 06:17:06.250 315 12445.83 149.25 54536.35 88888.00 2015-11-11 06:17:06.375 315 12445.92 149.28 54536.35 88888.00 2015-11-11 06:17:06.500 315 12445.85 149.20 54536.30 88888.00 2015-11-11 06:17:06.625 315 12445.75 149.10 54536.22 88888.00 2015-11-11 06:17:06.750 315 12445.83 149.07 54536.18 88888.00 2015-11-11 06:17:06.875 315 12445.92 149.05 54536.15 88888.00 2015-11-11 06:17:07.000 315 12445.98 149.03 54536.12 88888.00 2015-11-11 06:17:07.125 315 12445.90 149.00 54536.10 88888.00 2015-11-11 06:17:07.250 315 12445.90 148.93 54536.05 88888.00 2015-11-11 06:17:07.375 315 12445.90 148.88 54536.00 88888.00 2015-11-11 06:17:07.500 315 12445.85 148.82 54535.97 88888.00 2015-11-11 06:17:07.625 315 12445.92 148.85 54535.93 88888.00 2015-11-11 06:17:07.750 315 12445.88 148.82 54535.88 88888.00 2015-11-11 06:17:07.875 315 12445.90 148.80 54535.88 88888.00 2015-11-11 06:17:08.000 315 12445.92 148.78 54535.82 88888.00 2015-11-11 06:17:08.125 315 12445.88 148.75 54535.80 88888.00 2015-11-11 06:17:08.250 315 12445.88 148.68 54535.75 88888.00 2015-11-11 06:17:08.375 315 12445.90 148.68 54535.70 88888.00 2015-11-11 06:17:08.500 315 12445.90 148.65 54535.68 88888.00 2015-11-11 06:17:08.625 315 12445.95 148.60 54535.62 88888.00 2015-11-11 06:17:08.750 315 12445.92 148.53 54535.60 88888.00 2015-11-11 06:17:08.875 315 12445.98 148.50 54535.57 88888.00 2015-11-11 06:17:09.000 315 12446.02 148.45 54535.50 88888.00 2015-11-11 06:17:09.125 315 12446.05 148.40 54535.47 88888.00 2015-11-11 06:17:09.250 315 12446.00 148.35 54535.47 88888.00 2015-11-11 06:17:09.375 315 12446.05 148.32 54535.43 88888.00 2015-11-11 06:17:09.500 315 12446.05 148.30 54535.35 88888.00 2015-11-11 06:17:09.625 315 12446.08 148.28 54535.35 88888.00 2015-11-11 06:17:09.750 315 12446.05 148.22 54535.32 88888.00 2015-11-11 06:17:09.875 315 12446.02 148.18 54535.30 88888.00 2015-11-11 06:17:10.000 315 12446.02 148.07 54535.25 88888.00 2015-11-11 06:17:10.125 315 12446.12 148.05 54535.22 88888.00 2015-11-11 06:17:10.250 315 12446.15 148.03 54535.20 88888.00 2015-11-11 06:17:10.375 315 12446.17 148.03 54535.18 88888.00 2015-11-11 06:17:10.500 315 12446.15 147.97 54535.15 88888.00 2015-11-11 06:17:10.625 315 12446.17 147.95 54535.10 88888.00 2015-11-11 06:17:10.750 315 12446.17 147.95 54535.07 88888.00 2015-11-11 06:17:10.875 315 12446.17 147.90 54535.03 88888.00 2015-11-11 06:17:11.000 315 12446.15 147.88 54535.00 88888.00 2015-11-11 06:17:11.125 315 12446.23 147.80 54534.97 88888.00 2015-11-11 06:17:11.250 315 12446.25 147.75 54534.95 88888.00 2015-11-11 06:17:11.375 315 12446.23 147.80 54534.90 88888.00 2015-11-11 06:17:11.500 315 12446.15 147.75 54534.85 88888.00 2015-11-11 06:17:11.625 315 12446.08 147.68 54534.80 88888.00 2015-11-11 06:17:11.750 315 12446.10 147.60 54534.75 88888.00 2015-11-11 06:17:11.875 315 12446.20 147.55 54534.72 88888.00 2015-11-11 06:17:12.000 315 12446.23 147.53 54534.70 88888.00 2015-11-11 06:17:12.125 315 12446.23 147.50 54534.68 88888.00 2015-11-11 06:17:12.250 315 12446.17 147.47 54534.62 88888.00 2015-11-11 06:17:12.375 315 12446.30 147.47 54534.60 88888.00 2015-11-11 06:17:12.500 315 12446.27 147.45 54534.57 88888.00 2015-11-11 06:17:12.625 315 12446.25 147.40 54534.55 88888.00 2015-11-11 06:17:12.750 315 12446.25 147.32 54534.53 88888.00 2015-11-11 06:17:12.875 315 12446.27 147.32 54534.50 88888.00 2015-11-11 06:17:13.000 315 12446.30 147.30 54534.45 88888.00 2015-11-11 06:17:13.125 315 12446.27 147.25 54534.43 88888.00 2015-11-11 06:17:13.250 315 12446.30 147.22 54534.40 88888.00 2015-11-11 06:17:13.375 315 12446.33 147.22 54534.35 88888.00 2015-11-11 06:17:13.500 315 12446.30 147.20 54534.35 88888.00 2015-11-11 06:17:13.625 315 12446.33 147.15 54534.30 88888.00 2015-11-11 06:17:13.750 315 12446.27 147.10 54534.25 88888.00 2015-11-11 06:17:13.875 315 12446.30 147.00 54534.18 88888.00 2015-11-11 06:17:14.000 315 12446.33 146.95 54534.12 88888.00 2015-11-11 06:17:14.125 315 12446.30 146.95 54534.12 88888.00 2015-11-11 06:17:14.250 315 12446.30 146.90 54534.10 88888.00 2015-11-11 06:17:14.375 315 12446.27 146.90 54534.07 88888.00 2015-11-11 06:17:14.500 315 12446.27 146.82 54534.05 88888.00 2015-11-11 06:17:14.625 315 12446.33 146.78 54534.00 88888.00 2015-11-11 06:17:14.750 315 12446.35 146.70 54533.93 88888.00 2015-11-11 06:17:14.875 315 12446.38 146.68 54533.93 88888.00 2015-11-11 06:17:15.000 315 12446.35 146.60 54533.90 88888.00 2015-11-11 06:17:15.125 315 12446.35 146.60 54533.88 88888.00 2015-11-11 06:17:15.250 315 12446.38 146.57 54533.85 88888.00 2015-11-11 06:17:15.375 315 12446.38 146.55 54533.80 88888.00 2015-11-11 06:17:15.500 315 12446.27 146.50 54533.75 88888.00 2015-11-11 06:17:15.625 315 12446.27 146.45 54533.75 88888.00 2015-11-11 06:17:15.750 315 12446.30 146.38 54533.72 88888.00 2015-11-11 06:17:15.875 315 12446.40 146.35 54533.70 88888.00 2015-11-11 06:17:16.000 315 12446.45 146.32 54533.68 88888.00 2015-11-11 06:17:16.125 315 12446.40 146.30 54533.60 88888.00 2015-11-11 06:17:16.250 315 12446.40 146.28 54533.55 88888.00 2015-11-11 06:17:16.375 315 12446.45 146.25 54533.53 88888.00 2015-11-11 06:17:16.500 315 12446.40 146.20 54533.53 88888.00 2015-11-11 06:17:16.625 315 12446.40 146.20 54533.50 88888.00 2015-11-11 06:17:16.750 315 12446.45 146.18 54533.47 88888.00 2015-11-11 06:17:16.875 315 12446.45 146.12 54533.45 88888.00 2015-11-11 06:17:17.000 315 12446.45 146.05 54533.38 88888.00 2015-11-11 06:17:17.125 315 12446.42 146.05 54533.40 88888.00 2015-11-11 06:17:17.250 315 12446.40 145.97 54533.35 88888.00 2015-11-11 06:17:17.375 315 12446.45 145.95 54533.30 88888.00 2015-11-11 06:17:17.500 315 12446.45 145.88 54533.30 88888.00 2015-11-11 06:17:17.625 315 12446.42 145.85 54533.22 88888.00 2015-11-11 06:17:17.750 315 12446.50 145.82 54533.18 88888.00 2015-11-11 06:17:17.875 315 12446.55 145.80 54533.18 88888.00 2015-11-11 06:17:18.000 315 12446.55 145.72 54533.12 88888.00 2015-11-11 06:17:18.125 315 12446.52 145.68 54533.07 88888.00 2015-11-11 06:17:18.250 315 12446.45 145.62 54533.05 88888.00 2015-11-11 06:17:18.375 315 12446.42 145.60 54533.03 88888.00 2015-11-11 06:17:18.500 315 12446.42 145.53 54533.00 88888.00 2015-11-11 06:17:18.625 315 12446.48 145.50 54532.97 88888.00 2015-11-11 06:17:18.750 315 12446.52 145.50 54532.95 88888.00 2015-11-11 06:17:18.875 315 12446.50 145.50 54532.93 88888.00 2015-11-11 06:17:19.000 315 12446.52 145.40 54532.88 88888.00 2015-11-11 06:17:19.125 315 12446.52 145.35 54532.85 88888.00 2015-11-11 06:17:19.250 315 12446.50 145.28 54532.80 88888.00 2015-11-11 06:17:19.375 315 12446.52 145.25 54532.78 88888.00 2015-11-11 06:17:19.500 315 12446.60 145.22 54532.78 88888.00 2015-11-11 06:17:19.625 315 12446.58 145.20 54532.72 88888.00 2015-11-11 06:17:19.750 315 12446.58 145.10 54532.68 88888.00 2015-11-11 06:17:19.875 315 12446.55 145.07 54532.65 88888.00 2015-11-11 06:17:20.000 315 12446.60 145.03 54532.60 88888.00 2015-11-11 06:17:20.125 315 12446.60 145.00 54532.57 88888.00 2015-11-11 06:17:20.250 315 12446.55 144.95 54532.55 88888.00 2015-11-11 06:17:20.375 315 12446.55 144.90 54532.50 88888.00 2015-11-11 06:17:20.500 315 12446.55 144.88 54532.47 88888.00 2015-11-11 06:17:20.625 315 12446.55 144.82 54532.45 88888.00 2015-11-11 06:17:20.750 315 12446.55 144.80 54532.45 88888.00 2015-11-11 06:17:20.875 315 12446.52 144.80 54532.40 88888.00 2015-11-11 06:17:21.000 315 12446.52 144.78 54532.38 88888.00 2015-11-11 06:17:21.125 315 12446.55 144.72 54532.35 88888.00 2015-11-11 06:17:21.250 315 12446.60 144.65 54532.30 88888.00 2015-11-11 06:17:21.375 315 12446.60 144.57 54532.28 88888.00 2015-11-11 06:17:21.500 315 12446.55 144.57 54532.25 88888.00 2015-11-11 06:17:21.625 315 12446.55 144.55 54532.22 88888.00 2015-11-11 06:17:21.750 315 12446.55 144.50 54532.20 88888.00 2015-11-11 06:17:21.875 315 12446.52 144.45 54532.18 88888.00 2015-11-11 06:17:22.000 315 12446.55 144.40 54532.12 88888.00 2015-11-11 06:17:22.125 315 12446.58 144.40 54532.07 88888.00 2015-11-11 06:17:22.250 315 12446.52 144.35 54532.05 88888.00 2015-11-11 06:17:22.375 315 12446.58 144.32 54532.03 88888.00 2015-11-11 06:17:22.500 315 12446.65 144.28 54532.03 88888.00 2015-11-11 06:17:22.625 315 12446.65 144.20 54531.97 88888.00 2015-11-11 06:17:22.750 315 12446.60 144.15 54531.97 88888.00 2015-11-11 06:17:22.875 315 12446.62 144.12 54531.95 88888.00 2015-11-11 06:17:23.000 315 12446.62 144.10 54531.90 88888.00 2015-11-11 06:17:23.125 315 12446.67 144.12 54531.90 88888.00 2015-11-11 06:17:23.250 315 12446.67 144.03 54531.88 88888.00 2015-11-11 06:17:23.375 315 12446.65 144.00 54531.80 88888.00 2015-11-11 06:17:23.500 315 12446.60 143.97 54531.80 88888.00 2015-11-11 06:17:23.625 315 12446.58 143.93 54531.78 88888.00 2015-11-11 06:17:23.750 315 12446.58 143.90 54531.72 88888.00 2015-11-11 06:17:23.875 315 12446.58 143.88 54531.70 88888.00 2015-11-11 06:17:24.000 315 12446.55 143.82 54531.65 88888.00 2015-11-11 06:17:24.125 315 12446.55 143.75 54531.60 88888.00 2015-11-11 06:17:24.250 315 12446.52 143.68 54531.57 88888.00 2015-11-11 06:17:24.375 315 12446.58 143.68 54531.55 88888.00 2015-11-11 06:17:24.500 315 12446.58 143.68 54531.55 88888.00 2015-11-11 06:17:24.625 315 12446.58 143.60 54531.53 88888.00 2015-11-11 06:17:24.750 315 12446.62 143.55 54531.47 88888.00 2015-11-11 06:17:24.875 315 12446.67 143.53 54531.47 88888.00 2015-11-11 06:17:25.000 315 12446.60 143.50 54531.43 88888.00 2015-11-11 06:17:25.125 315 12446.52 143.50 54531.40 88888.00 2015-11-11 06:17:25.250 315 12446.45 143.47 54531.40 88888.00 2015-11-11 06:17:25.375 315 12446.48 143.45 54531.38 88888.00 2015-11-11 06:17:25.500 315 12446.48 143.38 54531.32 88888.00 2015-11-11 06:17:25.625 315 12446.42 143.35 54531.28 88888.00 2015-11-11 06:17:25.750 315 12446.42 143.32 54531.28 88888.00 2015-11-11 06:17:25.875 315 12446.55 143.30 54531.25 88888.00 2015-11-11 06:17:26.000 315 12446.58 143.22 54531.22 88888.00 2015-11-11 06:17:26.125 315 12446.58 143.20 54531.18 88888.00 2015-11-11 06:17:26.250 315 12446.55 143.15 54531.15 88888.00 2015-11-11 06:17:26.375 315 12446.55 143.15 54531.12 88888.00 2015-11-11 06:17:26.500 315 12446.52 143.07 54531.10 88888.00 2015-11-11 06:17:26.625 315 12446.52 143.03 54531.07 88888.00 2015-11-11 06:17:26.750 315 12446.55 143.00 54531.07 88888.00 2015-11-11 06:17:26.875 315 12446.58 143.00 54531.03 88888.00 2015-11-11 06:17:27.000 315 12446.55 142.97 54530.95 88888.00 2015-11-11 06:17:27.125 315 12446.60 142.90 54530.90 88888.00 2015-11-11 06:17:27.250 315 12446.58 142.85 54530.93 88888.00 2015-11-11 06:17:27.375 315 12446.60 142.82 54530.90 88888.00 2015-11-11 06:17:27.500 315 12446.58 142.80 54530.88 88888.00 2015-11-11 06:17:27.625 315 12446.62 142.80 54530.82 88888.00 2015-11-11 06:17:27.750 315 12446.62 142.78 54530.80 88888.00 2015-11-11 06:17:27.875 315 12446.62 142.72 54530.75 88888.00 2015-11-11 06:17:28.000 315 12446.60 142.68 54530.72 88888.00 2015-11-11 06:17:28.125 315 12446.58 142.65 54530.72 88888.00 2015-11-11 06:17:28.250 315 12446.52 142.57 54530.68 88888.00 2015-11-11 06:17:28.375 315 12446.62 142.55 54530.65 88888.00 2015-11-11 06:17:28.500 315 12446.70 142.55 54530.65 88888.00 2015-11-11 06:17:28.625 315 12446.67 142.53 54530.60 88888.00 2015-11-11 06:17:28.750 315 12446.62 142.47 54530.57 88888.00 2015-11-11 06:17:28.875 315 12446.62 142.45 54530.55 88888.00 2015-11-11 06:17:29.000 315 12446.60 142.43 54530.53 88888.00 2015-11-11 06:17:29.125 315 12446.58 142.40 54530.47 88888.00 2015-11-11 06:17:29.250 315 12446.58 142.35 54530.43 88888.00 2015-11-11 06:17:29.375 315 12446.62 142.35 54530.40 88888.00 2015-11-11 06:17:29.500 315 12446.58 142.35 54530.40 88888.00 2015-11-11 06:17:29.625 315 12446.60 142.30 54530.38 88888.00 2015-11-11 06:17:29.750 315 12446.62 142.20 54530.35 88888.00 2015-11-11 06:17:29.875 315 12446.67 142.18 54530.32 88888.00 2015-11-11 06:17:30.000 315 12446.65 142.12 54530.32 88888.00 2015-11-11 06:17:30.125 315 12446.75 142.12 54530.28 88888.00 2015-11-11 06:17:30.250 315 12446.73 142.07 54530.22 88888.00 2015-11-11 06:17:30.375 315 12446.70 142.03 54530.20 88888.00 2015-11-11 06:17:30.500 315 12446.70 142.03 54530.15 88888.00 2015-11-11 06:17:30.625 315 12446.70 142.00 54530.15 88888.00 2015-11-11 06:17:30.750 315 12446.70 141.95 54530.15 88888.00 2015-11-11 06:17:30.875 315 12446.73 141.90 54530.07 88888.00 2015-11-11 06:17:31.000 315 12446.73 141.88 54530.05 88888.00 2015-11-11 06:17:31.125 315 12446.65 141.88 54530.05 88888.00 2015-11-11 06:17:31.250 315 12446.62 141.80 54530.05 88888.00 2015-11-11 06:17:31.375 315 12446.65 141.75 54530.00 88888.00 2015-11-11 06:17:31.500 315 12446.70 141.70 54529.95 88888.00 2015-11-11 06:17:31.625 315 12446.73 141.68 54529.93 88888.00 2015-11-11 06:17:31.750 315 12446.70 141.65 54529.90 88888.00 2015-11-11 06:17:31.875 315 12446.70 141.60 54529.88 88888.00 2015-11-11 06:17:32.000 315 12446.65 141.60 54529.82 88888.00 2015-11-11 06:17:32.125 315 12446.62 141.57 54529.82 88888.00 2015-11-11 06:17:32.250 315 12446.65 141.55 54529.80 88888.00 2015-11-11 06:17:32.375 315 12446.65 141.53 54529.78 88888.00 2015-11-11 06:17:32.500 315 12446.73 141.50 54529.75 88888.00 2015-11-11 06:17:32.625 315 12446.73 141.43 54529.72 88888.00 2015-11-11 06:17:32.750 315 12446.70 141.40 54529.65 88888.00 2015-11-11 06:17:32.875 315 12446.67 141.38 54529.62 88888.00 2015-11-11 06:17:33.000 315 12446.70 141.32 54529.57 88888.00 2015-11-11 06:17:33.125 315 12446.75 141.35 54529.60 88888.00 2015-11-11 06:17:33.250 315 12446.75 141.30 54529.57 88888.00 2015-11-11 06:17:33.375 315 12446.77 141.32 54529.53 88888.00 2015-11-11 06:17:33.500 315 12446.77 141.28 54529.50 88888.00 2015-11-11 06:17:33.625 315 12446.80 141.25 54529.47 88888.00 2015-11-11 06:17:33.750 315 12446.80 141.20 54529.45 88888.00 2015-11-11 06:17:33.875 315 12446.73 141.15 54529.43 88888.00 2015-11-11 06:17:34.000 315 12446.73 141.15 54529.43 88888.00 2015-11-11 06:17:34.125 315 12446.75 141.15 54529.38 88888.00 2015-11-11 06:17:34.250 315 12446.75 141.07 54529.35 88888.00 2015-11-11 06:17:34.375 315 12446.73 141.03 54529.30 88888.00 2015-11-11 06:17:34.500 315 12446.70 141.00 54529.28 88888.00 2015-11-11 06:17:34.625 315 12446.73 140.97 54529.25 88888.00 2015-11-11 06:17:34.750 315 12446.75 140.95 54529.22 88888.00 2015-11-11 06:17:34.875 315 12446.73 140.90 54529.20 88888.00 2015-11-11 06:17:35.000 315 12446.75 140.90 54529.12 88888.00 2015-11-11 06:17:35.125 315 12446.73 140.90 54529.10 88888.00 2015-11-11 06:17:35.250 315 12446.73 140.82 54529.12 88888.00 2015-11-11 06:17:35.375 315 12446.75 140.80 54529.12 88888.00 2015-11-11 06:17:35.500 315 12446.75 140.78 54529.07 88888.00 2015-11-11 06:17:35.625 315 12446.80 140.78 54529.05 88888.00 2015-11-11 06:17:35.750 315 12446.77 140.72 54529.03 88888.00 2015-11-11 06:17:35.875 315 12446.77 140.68 54529.03 88888.00 2015-11-11 06:17:36.000 315 12446.80 140.65 54529.00 88888.00 2015-11-11 06:17:36.125 315 12446.80 140.62 54528.95 88888.00 2015-11-11 06:17:36.250 315 12446.75 140.60 54528.93 88888.00 2015-11-11 06:17:36.375 315 12446.77 140.57 54528.93 88888.00 2015-11-11 06:17:36.500 315 12446.75 140.55 54528.88 88888.00 2015-11-11 06:17:36.625 315 12446.75 140.50 54528.82 88888.00 2015-11-11 06:17:36.750 315 12446.80 140.50 54528.80 88888.00 2015-11-11 06:17:36.875 315 12446.77 140.45 54528.80 88888.00 2015-11-11 06:17:37.000 315 12446.77 140.43 54528.75 88888.00 2015-11-11 06:17:37.125 315 12446.83 140.38 54528.70 88888.00 2015-11-11 06:17:37.250 315 12446.80 140.35 54528.70 88888.00 2015-11-11 06:17:37.375 315 12446.75 140.38 54528.68 88888.00 2015-11-11 06:17:37.500 315 12446.80 140.35 54528.68 88888.00 2015-11-11 06:17:37.625 315 12446.83 140.30 54528.65 88888.00 2015-11-11 06:17:37.750 315 12446.80 140.28 54528.57 88888.00 2015-11-11 06:17:37.875 315 12446.80 140.25 54528.60 88888.00 2015-11-11 06:17:38.000 315 12446.88 140.18 54528.55 88888.00 2015-11-11 06:17:38.125 315 12446.92 140.20 54528.50 88888.00 2015-11-11 06:17:38.250 315 12446.88 140.15 54528.50 88888.00 2015-11-11 06:17:38.375 315 12446.92 140.10 54528.50 88888.00 2015-11-11 06:17:38.500 315 12446.95 140.07 54528.47 88888.00 2015-11-11 06:17:38.625 315 12446.95 140.05 54528.45 88888.00 2015-11-11 06:17:38.750 315 12446.92 140.03 54528.43 88888.00 2015-11-11 06:17:38.875 315 12446.95 139.97 54528.40 88888.00 2015-11-11 06:17:39.000 315 12447.02 139.95 54528.38 88888.00 2015-11-11 06:17:39.125 315 12446.98 139.95 54528.32 88888.00 2015-11-11 06:17:39.250 315 12446.92 139.93 54528.30 88888.00 2015-11-11 06:17:39.375 315 12446.98 139.93 54528.28 88888.00 2015-11-11 06:17:39.500 315 12447.00 139.88 54528.25 88888.00 2015-11-11 06:17:39.625 315 12447.02 139.85 54528.20 88888.00 2015-11-11 06:17:39.750 315 12447.10 139.85 54528.20 88888.00 2015-11-11 06:17:39.875 315 12447.15 139.82 54528.15 88888.00 2015-11-11 06:17:40.000 315 12447.12 139.78 54528.10 88888.00 2015-11-11 06:17:40.125 315 12447.10 139.72 54528.07 88888.00 2015-11-11 06:17:40.250 315 12447.12 139.70 54528.07 88888.00 2015-11-11 06:17:40.375 315 12447.12 139.65 54528.05 88888.00 2015-11-11 06:17:40.500 315 12447.12 139.60 54528.03 88888.00 2015-11-11 06:17:40.625 315 12447.12 139.60 54528.03 88888.00 2015-11-11 06:17:40.750 315 12447.12 139.62 54528.00 88888.00 2015-11-11 06:17:40.875 315 12447.17 139.60 54527.97 88888.00 2015-11-11 06:17:41.000 315 12447.17 139.55 54527.93 88888.00 2015-11-11 06:17:41.125 315 12447.17 139.50 54527.95 88888.00 2015-11-11 06:17:41.250 315 12447.15 139.47 54527.93 88888.00 2015-11-11 06:17:41.375 315 12447.12 139.43 54527.88 88888.00 2015-11-11 06:17:41.500 315 12447.12 139.40 54527.85 88888.00 2015-11-11 06:17:41.625 315 12447.17 139.40 54527.82 88888.00 2015-11-11 06:17:41.750 315 12447.23 139.38 54527.78 88888.00 2015-11-11 06:17:41.875 315 12447.25 139.35 54527.75 88888.00 2015-11-11 06:17:42.000 315 12447.25 139.32 54527.70 88888.00 2015-11-11 06:17:42.125 315 12447.25 139.28 54527.70 88888.00 2015-11-11 06:17:42.250 315 12447.20 139.22 54527.70 88888.00 2015-11-11 06:17:42.375 315 12447.23 139.22 54527.62 88888.00 2015-11-11 06:17:42.500 315 12447.23 139.18 54527.57 88888.00 2015-11-11 06:17:42.625 315 12447.23 139.12 54527.55 88888.00 2015-11-11 06:17:42.750 315 12447.25 139.12 54527.53 88888.00 2015-11-11 06:17:42.875 315 12447.25 139.12 54527.50 88888.00 2015-11-11 06:17:43.000 315 12447.30 139.12 54527.45 88888.00 2015-11-11 06:17:43.125 315 12447.35 139.10 54527.47 88888.00 2015-11-11 06:17:43.250 315 12447.38 139.05 54527.50 88888.00 2015-11-11 06:17:43.375 315 12447.45 139.00 54527.45 88888.00 2015-11-11 06:17:43.500 315 12447.42 139.00 54527.43 88888.00 2015-11-11 06:17:43.625 315 12447.42 138.95 54527.40 88888.00 2015-11-11 06:17:43.750 315 12447.40 138.93 54527.35 88888.00 2015-11-11 06:17:43.875 315 12447.42 138.90 54527.35 88888.00 2015-11-11 06:17:44.000 315 12447.50 138.85 54527.32 88888.00 2015-11-11 06:17:44.125 315 12447.52 138.78 54527.30 88888.00 2015-11-11 06:17:44.250 315 12447.48 138.68 54527.28 88888.00 2015-11-11 06:17:44.375 315 12447.52 138.68 54527.20 88888.00 2015-11-11 06:17:44.500 315 12447.58 138.68 54527.20 88888.00 2015-11-11 06:17:44.625 315 12447.65 138.68 54527.18 88888.00 2015-11-11 06:17:44.750 315 12447.62 138.65 54527.18 88888.00 2015-11-11 06:17:44.875 315 12447.58 138.65 54527.15 88888.00 2015-11-11 06:17:45.000 315 12447.62 138.60 54527.12 88888.00 2015-11-11 06:17:45.125 315 12447.62 138.55 54527.12 88888.00 2015-11-11 06:17:45.250 315 12447.58 138.47 54527.07 88888.00 2015-11-11 06:17:45.375 315 12447.60 138.45 54527.07 88888.00 2015-11-11 06:17:45.500 315 12447.65 138.43 54527.03 88888.00 2015-11-11 06:17:45.625 315 12447.62 138.38 54527.00 88888.00 2015-11-11 06:17:45.750 315 12447.65 138.38 54526.95 88888.00 2015-11-11 06:17:45.875 315 12447.58 138.32 54526.93 88888.00 2015-11-11 06:17:46.000 315 12447.58 138.35 54526.93 88888.00 2015-11-11 06:17:46.125 315 12447.62 138.32 54526.93 88888.00 2015-11-11 06:17:46.250 315 12447.62 138.22 54526.88 88888.00 2015-11-11 06:17:46.375 315 12447.62 138.20 54526.85 88888.00 2015-11-11 06:17:46.500 315 12447.60 138.20 54526.85 88888.00 2015-11-11 06:17:46.625 315 12447.65 138.18 54526.82 88888.00 2015-11-11 06:17:46.750 315 12447.67 138.20 54526.80 88888.00 2015-11-11 06:17:46.875 315 12447.73 138.12 54526.78 88888.00 2015-11-11 06:17:47.000 315 12447.70 138.07 54526.78 88888.00 2015-11-11 06:17:47.125 315 12447.67 138.03 54526.75 88888.00 2015-11-11 06:17:47.250 315 12447.70 137.97 54526.75 88888.00 2015-11-11 06:17:47.375 315 12447.83 138.00 54526.70 88888.00 2015-11-11 06:17:47.500 315 12447.85 137.97 54526.68 88888.00 2015-11-11 06:17:47.625 315 12447.83 137.93 54526.62 88888.00 2015-11-11 06:17:47.750 315 12447.80 137.90 54526.60 88888.00 2015-11-11 06:17:47.875 315 12447.77 137.88 54526.60 88888.00 2015-11-11 06:17:48.000 315 12447.77 137.85 54526.60 88888.00 2015-11-11 06:17:48.125 315 12447.83 137.82 54526.60 88888.00 2015-11-11 06:17:48.250 315 12447.83 137.78 54526.55 88888.00 2015-11-11 06:17:48.375 315 12447.85 137.75 54526.50 88888.00 2015-11-11 06:17:48.500 315 12447.80 137.75 54526.47 88888.00 2015-11-11 06:17:48.625 315 12447.77 137.72 54526.45 88888.00 2015-11-11 06:17:48.750 315 12447.85 137.70 54526.45 88888.00 2015-11-11 06:17:48.875 315 12447.85 137.68 54526.43 88888.00 2015-11-11 06:17:49.000 315 12447.88 137.65 54526.40 88888.00 2015-11-11 06:17:49.125 315 12447.83 137.60 54526.38 88888.00 2015-11-11 06:17:49.250 315 12447.80 137.55 54526.35 88888.00 2015-11-11 06:17:49.375 315 12447.90 137.53 54526.30 88888.00 2015-11-11 06:17:49.500 315 12447.90 137.50 54526.30 88888.00 2015-11-11 06:17:49.625 315 12447.98 137.45 54526.30 88888.00 2015-11-11 06:17:49.750 315 12448.00 137.43 54526.28 88888.00 2015-11-11 06:17:49.875 315 12447.98 137.40 54526.20 88888.00 2015-11-11 06:17:50.000 315 12448.00 137.40 54526.18 88888.00 2015-11-11 06:17:50.125 315 12448.02 137.40 54526.20 88888.00 2015-11-11 06:17:50.250 315 12447.98 137.35 54526.15 88888.00 2015-11-11 06:17:50.375 315 12448.00 137.28 54526.12 88888.00 2015-11-11 06:17:50.500 315 12448.02 137.25 54526.07 88888.00 2015-11-11 06:17:50.625 315 12448.10 137.25 54526.07 88888.00 2015-11-11 06:17:50.750 315 12448.15 137.25 54526.03 88888.00 2015-11-11 06:17:50.875 315 12448.15 137.20 54526.00 88888.00 2015-11-11 06:17:51.000 315 12448.10 137.18 54526.00 88888.00 2015-11-11 06:17:51.125 315 12448.05 137.12 54525.97 88888.00 2015-11-11 06:17:51.250 315 12448.02 137.12 54525.95 88888.00 2015-11-11 06:17:51.375 315 12448.15 137.15 54525.95 88888.00 2015-11-11 06:17:51.500 315 12448.20 137.10 54525.93 88888.00 2015-11-11 06:17:51.625 315 12448.15 137.07 54525.88 88888.00 2015-11-11 06:17:51.750 315 12448.15 137.03 54525.82 88888.00 2015-11-11 06:17:51.875 315 12448.10 137.00 54525.82 88888.00 2015-11-11 06:17:52.000 315 12448.15 136.97 54525.78 88888.00 2015-11-11 06:17:52.125 315 12448.27 136.93 54525.78 88888.00 2015-11-11 06:17:52.250 315 12448.25 136.85 54525.75 88888.00 2015-11-11 06:17:52.375 315 12448.20 136.85 54525.72 88888.00 2015-11-11 06:17:52.500 315 12448.23 136.88 54525.72 88888.00 2015-11-11 06:17:52.625 315 12448.27 136.85 54525.70 88888.00 2015-11-11 06:17:52.750 315 12448.38 136.82 54525.65 88888.00 2015-11-11 06:17:52.875 315 12448.40 136.80 54525.65 88888.00 2015-11-11 06:17:53.000 315 12448.38 136.78 54525.62 88888.00 2015-11-11 06:17:53.125 315 12448.35 136.78 54525.62 88888.00 2015-11-11 06:17:53.250 315 12448.33 136.72 54525.60 88888.00 2015-11-11 06:17:53.375 315 12448.38 136.72 54525.57 88888.00 2015-11-11 06:17:53.500 315 12448.40 136.70 54525.55 88888.00 2015-11-11 06:17:53.625 315 12448.38 136.65 54525.53 88888.00 2015-11-11 06:17:53.750 315 12448.35 136.60 54525.50 88888.00 2015-11-11 06:17:53.875 315 12448.38 136.60 54525.47 88888.00 2015-11-11 06:17:54.000 315 12448.40 136.53 54525.45 88888.00 2015-11-11 06:17:54.125 315 12448.42 136.53 54525.45 88888.00 2015-11-11 06:17:54.250 315 12448.45 136.45 54525.43 88888.00 2015-11-11 06:17:54.375 315 12448.42 136.43 54525.38 88888.00 2015-11-11 06:17:54.500 315 12448.35 136.40 54525.38 88888.00 2015-11-11 06:17:54.625 315 12448.35 136.38 54525.35 88888.00 2015-11-11 06:17:54.750 315 12448.38 136.35 54525.35 88888.00 2015-11-11 06:17:54.875 315 12448.45 136.35 54525.35 88888.00 2015-11-11 06:17:55.000 315 12448.45 136.32 54525.30 88888.00 2015-11-11 06:17:55.125 315 12448.50 136.30 54525.28 88888.00 2015-11-11 06:17:55.250 315 12448.55 136.25 54525.25 88888.00 2015-11-11 06:17:55.375 315 12448.55 136.22 54525.20 88888.00 2015-11-11 06:17:55.500 315 12448.52 136.20 54525.18 88888.00 2015-11-11 06:17:55.625 315 12448.48 136.18 54525.20 88888.00 2015-11-11 06:17:55.750 315 12448.52 136.15 54525.20 88888.00 2015-11-11 06:17:55.875 315 12448.55 136.10 54525.18 88888.00 2015-11-11 06:17:56.000 315 12448.52 136.05 54525.15 88888.00 2015-11-11 06:17:56.125 315 12448.50 136.03 54525.12 88888.00 2015-11-11 06:17:56.250 315 12448.50 136.00 54525.07 88888.00 2015-11-11 06:17:56.375 315 12448.58 135.97 54525.07 88888.00 2015-11-11 06:17:56.500 315 12448.58 135.90 54525.03 88888.00 2015-11-11 06:17:56.625 315 12448.60 135.85 54525.03 88888.00 2015-11-11 06:17:56.750 315 12448.58 135.82 54525.00 88888.00 2015-11-11 06:17:56.875 315 12448.55 135.80 54524.97 88888.00 2015-11-11 06:17:57.000 315 12448.62 135.80 54524.95 88888.00 2015-11-11 06:17:57.125 315 12448.70 135.78 54524.90 88888.00 2015-11-11 06:17:57.250 315 12448.65 135.68 54524.90 88888.00 2015-11-11 06:17:57.375 315 12448.60 135.65 54524.88 88888.00 2015-11-11 06:17:57.500 315 12448.58 135.68 54524.88 88888.00 2015-11-11 06:17:57.625 315 12448.62 135.68 54524.85 88888.00 2015-11-11 06:17:57.750 315 12448.67 135.60 54524.82 88888.00 2015-11-11 06:17:57.875 315 12448.75 135.60 54524.82 88888.00 2015-11-11 06:17:58.000 315 12448.75 135.53 54524.80 88888.00 2015-11-11 06:17:58.125 315 12448.75 135.57 54524.80 88888.00 2015-11-11 06:17:58.250 315 12448.77 135.55 54524.78 88888.00 2015-11-11 06:17:58.375 315 12448.80 135.50 54524.75 88888.00 2015-11-11 06:17:58.500 315 12448.80 135.43 54524.72 88888.00 2015-11-11 06:17:58.625 315 12448.80 135.43 54524.72 88888.00 2015-11-11 06:17:58.750 315 12448.83 135.40 54524.72 88888.00 2015-11-11 06:17:58.875 315 12448.83 135.40 54524.70 88888.00 2015-11-11 06:17:59.000 315 12448.80 135.35 54524.65 88888.00 2015-11-11 06:17:59.125 315 12448.75 135.32 54524.62 88888.00 2015-11-11 06:17:59.250 315 12448.73 135.28 54524.62 88888.00 2015-11-11 06:17:59.375 315 12448.80 135.28 54524.62 88888.00 2015-11-11 06:17:59.500 315 12448.80 135.25 54524.60 88888.00 2015-11-11 06:17:59.625 315 12448.77 135.25 54524.57 88888.00 2015-11-11 06:17:59.750 315 12448.80 135.20 54524.55 88888.00 2015-11-11 06:17:59.875 315 12448.85 135.15 54524.50 88888.00 2015-11-11 06:18:00.000 315 12448.90 135.12 54524.47 88888.00 2015-11-11 06:18:00.125 315 12448.92 135.10 54524.45 88888.00 2015-11-11 06:18:00.250 315 12448.90 135.03 54524.45 88888.00 2015-11-11 06:18:00.375 315 12448.90 135.05 54524.43 88888.00 2015-11-11 06:18:00.500 315 12448.92 135.00 54524.40 88888.00 2015-11-11 06:18:00.625 315 12448.92 135.03 54524.40 88888.00 2015-11-11 06:18:00.750 315 12448.92 134.97 54524.38 88888.00 2015-11-11 06:18:00.875 315 12448.90 134.95 54524.35 88888.00 2015-11-11 06:18:01.000 315 12448.90 134.93 54524.32 88888.00 2015-11-11 06:18:01.125 315 12448.88 134.90 54524.32 88888.00 2015-11-11 06:18:01.250 315 12448.88 134.82 54524.32 88888.00 2015-11-11 06:18:01.375 315 12448.85 134.80 54524.30 88888.00 2015-11-11 06:18:01.500 315 12448.88 134.80 54524.25 88888.00 2015-11-11 06:18:01.625 315 12448.88 134.80 54524.22 88888.00 2015-11-11 06:18:01.750 315 12448.88 134.75 54524.20 88888.00 2015-11-11 06:18:01.875 315 12448.90 134.72 54524.20 88888.00 2015-11-11 06:18:02.000 315 12448.90 134.68 54524.18 88888.00 2015-11-11 06:18:02.125 315 12448.90 134.62 54524.18 88888.00 2015-11-11 06:18:02.250 315 12448.88 134.60 54524.12 88888.00 2015-11-11 06:18:02.375 315 12448.92 134.60 54524.10 88888.00 2015-11-11 06:18:02.500 315 12449.00 134.60 54524.12 88888.00 2015-11-11 06:18:02.625 315 12449.08 134.57 54524.10 88888.00 2015-11-11 06:18:02.750 315 12449.05 134.55 54524.05 88888.00 2015-11-11 06:18:02.875 315 12449.00 134.55 54524.05 88888.00 2015-11-11 06:18:03.000 315 12448.98 134.47 54524.00 88888.00 2015-11-11 06:18:03.125 315 12448.92 134.45 54524.00 88888.00 2015-11-11 06:18:03.250 315 12448.92 134.43 54523.97 88888.00 2015-11-11 06:18:03.375 315 12449.00 134.40 54523.97 88888.00 2015-11-11 06:18:03.500 315 12449.02 134.38 54523.95 88888.00 2015-11-11 06:18:03.625 315 12449.02 134.38 54523.93 88888.00 2015-11-11 06:18:03.750 315 12449.00 134.32 54523.90 88888.00 2015-11-11 06:18:03.875 315 12449.00 134.28 54523.90 88888.00 2015-11-11 06:18:04.000 315 12449.05 134.25 54523.85 88888.00 2015-11-11 06:18:04.125 315 12449.08 134.20 54523.82 88888.00 2015-11-11 06:18:04.250 315 12449.08 134.12 54523.82 88888.00 2015-11-11 06:18:04.375 315 12449.02 134.12 54523.82 88888.00 2015-11-11 06:18:04.500 315 12449.08 134.15 54523.82 88888.00 2015-11-11 06:18:04.625 315 12449.05 134.10 54523.78 88888.00 2015-11-11 06:18:04.750 315 12449.08 134.07 54523.78 88888.00 2015-11-11 06:18:04.875 315 12449.05 134.05 54523.78 88888.00 2015-11-11 06:18:05.000 315 12449.15 134.07 54523.72 88888.00 2015-11-11 06:18:05.125 315 12449.15 134.03 54523.70 88888.00 2015-11-11 06:18:05.250 315 12449.05 133.97 54523.65 88888.00 2015-11-11 06:18:05.375 315 12449.02 133.95 54523.65 88888.00 2015-11-11 06:18:05.500 315 12448.98 133.93 54523.62 88888.00 2015-11-11 06:18:05.625 315 12449.00 133.90 54523.62 88888.00 2015-11-11 06:18:05.750 315 12449.00 133.90 54523.65 88888.00 2015-11-11 06:18:05.875 315 12449.05 133.82 54523.62 88888.00 2015-11-11 06:18:06.000 315 12449.10 133.82 54523.60 88888.00 2015-11-11 06:18:06.125 315 12449.12 133.82 54523.57 88888.00 2015-11-11 06:18:06.250 315 12449.12 133.78 54523.55 88888.00 2015-11-11 06:18:06.375 315 12449.15 133.70 54523.50 88888.00 2015-11-11 06:18:06.500 315 12449.17 133.65 54523.47 88888.00 2015-11-11 06:18:06.625 315 12449.20 133.62 54523.47 88888.00 2015-11-11 06:18:06.750 315 12449.23 133.60 54523.45 88888.00 2015-11-11 06:18:06.875 315 12449.17 133.60 54523.47 88888.00 2015-11-11 06:18:07.000 315 12449.12 133.60 54523.45 88888.00 2015-11-11 06:18:07.125 315 12449.08 133.55 54523.40 88888.00 2015-11-11 06:18:07.250 315 12449.12 133.53 54523.35 88888.00 2015-11-11 06:18:07.375 315 12449.17 133.53 54523.35 88888.00 2015-11-11 06:18:07.500 315 12449.23 133.53 54523.38 88888.00 2015-11-11 06:18:07.625 315 12449.20 133.53 54523.35 88888.00 2015-11-11 06:18:07.750 315 12449.23 133.50 54523.30 88888.00 2015-11-11 06:18:07.875 315 12449.25 133.43 54523.28 88888.00 2015-11-11 06:18:08.000 315 12449.27 133.45 54523.25 88888.00 2015-11-11 06:18:08.125 315 12449.30 133.43 54523.25 88888.00 2015-11-11 06:18:08.250 315 12449.23 133.35 54523.22 88888.00 2015-11-11 06:18:08.375 315 12449.23 133.32 54523.22 88888.00 2015-11-11 06:18:08.500 315 12449.25 133.30 54523.22 88888.00 2015-11-11 06:18:08.625 315 12449.20 133.25 54523.20 88888.00 2015-11-11 06:18:08.750 315 12449.23 133.22 54523.18 88888.00 2015-11-11 06:18:08.875 315 12449.25 133.20 54523.15 88888.00 2015-11-11 06:18:09.000 315 12449.35 133.15 54523.12 88888.00 2015-11-11 06:18:09.125 315 12449.35 133.12 54523.12 88888.00 2015-11-11 06:18:09.250 315 12449.30 133.12 54523.10 88888.00 2015-11-11 06:18:09.375 315 12449.33 133.15 54523.05 88888.00 2015-11-11 06:18:09.500 315 12449.30 133.10 54523.05 88888.00 2015-11-11 06:18:09.625 315 12449.27 133.05 54523.07 88888.00 2015-11-11 06:18:09.750 315 12449.27 133.03 54523.05 88888.00 2015-11-11 06:18:09.875 315 12449.33 133.00 54523.00 88888.00 2015-11-11 06:18:10.000 315 12449.33 132.93 54522.97 88888.00 2015-11-11 06:18:10.125 315 12449.33 132.90 54522.95 88888.00 2015-11-11 06:18:10.250 315 12449.30 132.90 54522.95 88888.00 2015-11-11 06:18:10.375 315 12449.38 132.88 54522.90 88888.00 2015-11-11 06:18:10.500 315 12449.40 132.85 54522.90 88888.00 2015-11-11 06:18:10.625 315 12449.40 132.82 54522.88 88888.00 2015-11-11 06:18:10.750 315 12449.40 132.80 54522.88 88888.00 2015-11-11 06:18:10.875 315 12449.45 132.78 54522.82 88888.00 2015-11-11 06:18:11.000 315 12449.45 132.75 54522.82 88888.00 2015-11-11 06:18:11.125 315 12449.42 132.75 54522.82 88888.00 2015-11-11 06:18:11.250 315 12449.35 132.72 54522.78 88888.00 2015-11-11 06:18:11.375 315 12449.38 132.72 54522.75 88888.00 2015-11-11 06:18:11.500 315 12449.40 132.70 54522.75 88888.00 2015-11-11 06:18:11.625 315 12449.50 132.62 54522.75 88888.00 2015-11-11 06:18:11.750 315 12449.50 132.62 54522.75 88888.00 2015-11-11 06:18:11.875 315 12449.40 132.60 54522.72 88888.00 2015-11-11 06:18:12.000 315 12449.35 132.60 54522.68 88888.00 2015-11-11 06:18:12.125 315 12449.40 132.57 54522.68 88888.00 2015-11-11 06:18:12.250 315 12449.48 132.50 54522.65 88888.00 2015-11-11 06:18:12.375 315 12449.55 132.47 54522.62 88888.00 2015-11-11 06:18:12.500 315 12449.52 132.53 54522.62 88888.00 2015-11-11 06:18:12.625 315 12449.50 132.53 54522.57 88888.00 2015-11-11 06:18:12.750 315 12449.52 132.47 54522.57 88888.00 2015-11-11 06:18:12.875 315 12449.55 132.45 54522.57 88888.00 2015-11-11 06:18:13.000 315 12449.52 132.43 54522.53 88888.00 2015-11-11 06:18:13.125 315 12449.50 132.43 54522.53 88888.00 2015-11-11 06:18:13.250 315 12449.50 132.40 54522.53 88888.00 2015-11-11 06:18:13.375 315 12449.48 132.38 54522.50 88888.00 2015-11-11 06:18:13.500 315 12449.48 132.35 54522.47 88888.00 2015-11-11 06:18:13.625 315 12449.55 132.35 54522.47 88888.00 2015-11-11 06:18:13.750 315 12449.60 132.28 54522.45 88888.00 2015-11-11 06:18:13.875 315 12449.60 132.28 54522.45 88888.00 2015-11-11 06:18:14.000 315 12449.55 132.22 54522.40 88888.00 2015-11-11 06:18:14.125 315 12449.55 132.20 54522.43 88888.00 2015-11-11 06:18:14.250 315 12449.58 132.20 54522.40 88888.00 2015-11-11 06:18:14.375 315 12449.62 132.15 54522.38 88888.00 2015-11-11 06:18:14.500 315 12449.65 132.15 54522.38 88888.00 2015-11-11 06:18:14.625 315 12449.67 132.15 54522.38 88888.00 2015-11-11 06:18:14.750 315 12449.70 132.10 54522.35 88888.00 2015-11-11 06:18:14.875 315 12449.67 132.07 54522.35 88888.00 2015-11-11 06:18:15.000 315 12449.67 132.03 54522.32 88888.00 2015-11-11 06:18:15.125 315 12449.70 132.00 54522.30 88888.00 2015-11-11 06:18:15.250 315 12449.73 131.97 54522.30 88888.00 2015-11-11 06:18:15.375 315 12449.73 131.97 54522.28 88888.00 2015-11-11 06:18:15.500 315 12449.67 131.95 54522.25 88888.00 2015-11-11 06:18:15.625 315 12449.67 131.95 54522.22 88888.00 2015-11-11 06:18:15.750 315 12449.67 131.90 54522.20 88888.00 2015-11-11 06:18:15.875 315 12449.67 131.85 54522.18 88888.00 2015-11-11 06:18:16.000 315 12449.62 131.82 54522.15 88888.00 2015-11-11 06:18:16.125 315 12449.70 131.85 54522.18 88888.00 2015-11-11 06:18:16.250 315 12449.70 131.82 54522.18 88888.00 2015-11-11 06:18:16.375 315 12449.67 131.82 54522.18 88888.00 2015-11-11 06:18:16.500 315 12449.73 131.78 54522.12 88888.00 2015-11-11 06:18:16.625 315 12449.70 131.72 54522.07 88888.00 2015-11-11 06:18:16.750 315 12449.67 131.72 54522.10 88888.00 2015-11-11 06:18:16.875 315 12449.65 131.70 54522.10 88888.00 2015-11-11 06:18:17.000 315 12449.62 131.65 54522.03 88888.00 2015-11-11 06:18:17.125 315 12449.65 131.65 54522.03 88888.00 2015-11-11 06:18:17.250 315 12449.67 131.62 54522.00 88888.00 2015-11-11 06:18:17.375 315 12449.73 131.60 54521.95 88888.00 2015-11-11 06:18:17.500 315 12449.67 131.60 54521.97 88888.00 2015-11-11 06:18:17.625 315 12449.67 131.60 54521.95 88888.00 2015-11-11 06:18:17.750 315 12449.70 131.60 54521.95 88888.00 2015-11-11 06:18:17.875 315 12449.65 131.60 54521.93 88888.00 2015-11-11 06:18:18.000 315 12449.60 131.57 54521.90 88888.00 2015-11-11 06:18:18.125 315 12449.62 131.55 54521.93 88888.00 2015-11-11 06:18:18.250 315 12449.65 131.50 54521.93 88888.00 2015-11-11 06:18:18.375 315 12449.70 131.47 54521.93 88888.00 2015-11-11 06:18:18.500 315 12449.70 131.47 54521.88 88888.00 2015-11-11 06:18:18.625 315 12449.67 131.45 54521.85 88888.00 2015-11-11 06:18:18.750 315 12449.70 131.45 54521.85 88888.00 2015-11-11 06:18:18.875 315 12449.75 131.43 54521.80 88888.00 2015-11-11 06:18:19.000 315 12449.77 131.38 54521.75 88888.00 2015-11-11 06:18:19.125 315 12449.80 131.40 54521.75 88888.00 2015-11-11 06:18:19.250 315 12449.80 131.35 54521.75 88888.00 2015-11-11 06:18:19.375 315 12449.85 131.38 54521.78 88888.00 2015-11-11 06:18:19.500 315 12449.77 131.38 54521.75 88888.00 2015-11-11 06:18:19.625 315 12449.73 131.32 54521.72 88888.00 2015-11-11 06:18:19.750 315 12449.75 131.30 54521.72 88888.00 2015-11-11 06:18:19.875 315 12449.85 131.30 54521.72 88888.00 2015-11-11 06:18:20.000 315 12449.88 131.30 54521.72 88888.00 2015-11-11 06:18:20.125 315 12449.83 131.25 54521.70 88888.00 2015-11-11 06:18:20.250 315 12449.75 131.25 54521.68 88888.00 2015-11-11 06:18:20.375 315 12449.80 131.28 54521.65 88888.00 2015-11-11 06:18:20.500 315 12449.80 131.25 54521.65 88888.00 2015-11-11 06:18:20.625 315 12449.80 131.20 54521.62 88888.00 2015-11-11 06:18:20.750 315 12449.80 131.18 54521.60 88888.00 2015-11-11 06:18:20.875 315 12449.77 131.18 54521.60 88888.00 2015-11-11 06:18:21.000 315 12449.77 131.18 54521.57 88888.00 2015-11-11 06:18:21.125 315 12449.77 131.20 54521.55 88888.00 2015-11-11 06:18:21.250 315 12449.70 131.15 54521.55 88888.00 2015-11-11 06:18:21.375 315 12449.75 131.12 54521.55 88888.00 2015-11-11 06:18:21.500 315 12449.73 131.12 54521.53 88888.00 2015-11-11 06:18:21.625 315 12449.67 131.10 54521.50 88888.00 2015-11-11 06:18:21.750 315 12449.70 131.05 54521.50 88888.00 2015-11-11 06:18:21.875 315 12449.67 131.05 54521.50 88888.00 2015-11-11 06:18:22.000 315 12449.73 131.03 54521.47 88888.00 2015-11-11 06:18:22.125 315 12449.73 131.03 54521.47 88888.00 2015-11-11 06:18:22.250 315 12449.73 130.97 54521.43 88888.00 2015-11-11 06:18:22.375 315 12449.75 130.95 54521.43 88888.00 2015-11-11 06:18:22.500 315 12449.80 130.93 54521.40 88888.00 2015-11-11 06:18:22.625 315 12449.80 130.93 54521.38 88888.00 2015-11-11 06:18:22.750 315 12449.77 130.90 54521.35 88888.00 2015-11-11 06:18:22.875 315 12449.73 130.85 54521.35 88888.00 2015-11-11 06:18:23.000 315 12449.77 130.85 54521.35 88888.00 2015-11-11 06:18:23.125 315 12449.85 130.88 54521.35 88888.00 2015-11-11 06:18:23.250 315 12449.83 130.82 54521.35 88888.00 2015-11-11 06:18:23.375 315 12449.83 130.82 54521.35 88888.00 2015-11-11 06:18:23.500 315 12449.83 130.80 54521.32 88888.00 2015-11-11 06:18:23.625 315 12449.83 130.82 54521.30 88888.00 2015-11-11 06:18:23.750 315 12449.83 130.80 54521.28 88888.00 2015-11-11 06:18:23.875 315 12449.80 130.82 54521.30 88888.00 2015-11-11 06:18:24.000 315 12449.77 130.80 54521.28 88888.00 2015-11-11 06:18:24.125 315 12449.77 130.75 54521.25 88888.00 2015-11-11 06:18:24.250 315 12449.77 130.72 54521.22 88888.00 2015-11-11 06:18:24.375 315 12449.75 130.70 54521.20 88888.00 2015-11-11 06:18:24.500 315 12449.73 130.70 54521.20 88888.00 2015-11-11 06:18:24.625 315 12449.75 130.70 54521.20 88888.00 2015-11-11 06:18:24.750 315 12449.75 130.75 54521.20 88888.00 2015-11-11 06:18:24.875 315 12449.77 130.78 54521.15 88888.00 2015-11-11 06:18:25.000 315 12449.75 130.70 54521.15 88888.00 2015-11-11 06:18:25.125 315 12449.70 130.65 54521.15 88888.00 2015-11-11 06:18:25.250 315 12449.70 130.65 54521.15 88888.00 2015-11-11 06:18:25.375 315 12449.83 130.65 54521.12 88888.00 2015-11-11 06:18:25.500 315 12449.83 130.60 54521.12 88888.00 2015-11-11 06:18:25.625 315 12449.83 130.57 54521.12 88888.00 2015-11-11 06:18:25.750 315 12449.80 130.55 54521.10 88888.00 2015-11-11 06:18:25.875 315 12449.80 130.55 54521.05 88888.00 2015-11-11 06:18:26.000 315 12449.80 130.55 54521.05 88888.00 2015-11-11 06:18:26.125 315 12449.77 130.53 54521.07 88888.00 2015-11-11 06:18:26.250 315 12449.73 130.50 54521.05 88888.00 2015-11-11 06:18:26.375 315 12449.80 130.50 54521.03 88888.00 2015-11-11 06:18:26.500 315 12449.80 130.50 54521.00 88888.00 2015-11-11 06:18:26.625 315 12449.77 130.45 54521.00 88888.00 2015-11-11 06:18:26.750 315 12449.75 130.43 54521.00 88888.00 2015-11-11 06:18:26.875 315 12449.73 130.43 54520.97 88888.00 2015-11-11 06:18:27.000 315 12449.67 130.40 54520.97 88888.00 2015-11-11 06:18:27.125 315 12449.70 130.40 54520.97 88888.00 2015-11-11 06:18:27.250 315 12449.67 130.35 54520.95 88888.00 2015-11-11 06:18:27.375 315 12449.70 130.32 54520.95 88888.00 2015-11-11 06:18:27.500 315 12449.67 130.35 54520.93 88888.00 2015-11-11 06:18:27.625 315 12449.67 130.38 54520.90 88888.00 2015-11-11 06:18:27.750 315 12449.73 130.35 54520.88 88888.00 2015-11-11 06:18:27.875 315 12449.75 130.35 54520.90 88888.00 2015-11-11 06:18:28.000 315 12449.80 130.35 54520.88 88888.00 2015-11-11 06:18:28.125 315 12449.83 130.32 54520.85 88888.00 2015-11-11 06:18:28.250 315 12449.80 130.32 54520.85 88888.00 2015-11-11 06:18:28.375 315 12449.80 130.35 54520.82 88888.00 2015-11-11 06:18:28.500 315 12449.80 130.35 54520.82 88888.00 2015-11-11 06:18:28.625 315 12449.77 130.38 54520.82 88888.00 2015-11-11 06:18:28.750 315 12449.77 130.30 54520.80 88888.00 2015-11-11 06:18:28.875 315 12449.80 130.28 54520.80 88888.00 2015-11-11 06:18:29.000 315 12449.77 130.28 54520.80 88888.00 2015-11-11 06:18:29.125 315 12449.75 130.28 54520.80 88888.00 2015-11-11 06:18:29.250 315 12449.75 130.25 54520.78 88888.00 2015-11-11 06:18:29.375 315 12449.83 130.28 54520.75 88888.00 2015-11-11 06:18:29.500 315 12449.85 130.28 54520.75 88888.00 2015-11-11 06:18:29.625 315 12449.83 130.22 54520.75 88888.00 2015-11-11 06:18:29.750 315 12449.77 130.18 54520.75 88888.00 2015-11-11 06:18:29.875 315 12449.77 130.18 54520.72 88888.00 2015-11-11 06:18:30.000 315 12449.77 130.18 54520.70 88888.00 2015-11-11 06:18:30.125 315 12449.83 130.18 54520.70 88888.00 2015-11-11 06:18:30.250 315 12449.85 130.15 54520.68 88888.00 2015-11-11 06:18:30.375 315 12449.85 130.15 54520.65 88888.00 2015-11-11 06:18:30.500 315 12449.85 130.10 54520.65 88888.00 2015-11-11 06:18:30.625 315 12449.83 130.07 54520.68 88888.00 2015-11-11 06:18:30.750 315 12449.83 130.12 54520.62 88888.00 2015-11-11 06:18:30.875 315 12449.90 130.10 54520.62 88888.00 2015-11-11 06:18:31.000 315 12450.00 130.10 54520.60 88888.00 2015-11-11 06:18:31.125 315 12450.02 130.10 54520.62 88888.00 2015-11-11 06:18:31.250 315 12449.90 130.03 54520.60 88888.00 2015-11-11 06:18:31.375 315 12449.80 130.03 54520.60 88888.00 2015-11-11 06:18:31.500 315 12449.88 130.03 54520.57 88888.00 2015-11-11 06:18:31.625 315 12449.90 130.00 54520.60 88888.00 2015-11-11 06:18:31.750 315 12449.88 130.00 54520.57 88888.00 2015-11-11 06:18:31.875 315 12449.83 129.95 54520.57 88888.00 2015-11-11 06:18:32.000 315 12449.80 129.95 54520.53 88888.00 2015-11-11 06:18:32.125 315 12449.77 129.93 54520.53 88888.00 2015-11-11 06:18:32.250 315 12449.75 129.90 54520.50 88888.00 2015-11-11 06:18:32.375 315 12449.83 129.90 54520.50 88888.00 2015-11-11 06:18:32.500 315 12449.77 129.90 54520.47 88888.00 2015-11-11 06:18:32.625 315 12449.83 129.90 54520.47 88888.00 2015-11-11 06:18:32.750 315 12449.90 129.88 54520.47 88888.00 2015-11-11 06:18:32.875 315 12449.90 129.82 54520.45 88888.00 2015-11-11 06:18:33.000 315 12449.88 129.80 54520.43 88888.00 2015-11-11 06:18:33.125 315 12449.90 129.80 54520.40 88888.00 2015-11-11 06:18:33.250 315 12449.92 129.78 54520.40 88888.00 2015-11-11 06:18:33.375 315 12449.98 129.80 54520.40 88888.00 2015-11-11 06:18:33.500 315 12449.92 129.78 54520.38 88888.00 2015-11-11 06:18:33.625 315 12449.95 129.78 54520.38 88888.00 2015-11-11 06:18:33.750 315 12449.92 129.75 54520.38 88888.00 2015-11-11 06:18:33.875 315 12449.98 129.75 54520.38 88888.00 2015-11-11 06:18:34.000 315 12449.95 129.72 54520.35 88888.00 2015-11-11 06:18:34.125 315 12449.92 129.72 54520.35 88888.00 2015-11-11 06:18:34.250 315 12449.98 129.72 54520.32 88888.00 2015-11-11 06:18:34.375 315 12450.00 129.72 54520.32 88888.00 2015-11-11 06:18:34.500 315 12450.00 129.68 54520.30 88888.00 2015-11-11 06:18:34.625 315 12450.08 129.65 54520.30 88888.00 2015-11-11 06:18:34.750 315 12450.12 129.62 54520.30 88888.00 2015-11-11 06:18:34.875 315 12450.12 129.62 54520.30 88888.00 2015-11-11 06:18:35.000 315 12450.02 129.57 54520.28 88888.00 2015-11-11 06:18:35.125 315 12450.02 129.55 54520.25 88888.00 2015-11-11 06:18:35.250 315 12450.02 129.53 54520.25 88888.00 2015-11-11 06:18:35.375 315 12450.12 129.53 54520.22 88888.00 2015-11-11 06:18:35.500 315 12450.10 129.53 54520.20 88888.00 2015-11-11 06:18:35.625 315 12450.12 129.55 54520.20 88888.00 2015-11-11 06:18:35.750 315 12450.12 129.53 54520.18 88888.00 2015-11-11 06:18:35.875 315 12450.15 129.50 54520.15 88888.00 2015-11-11 06:18:36.000 315 12450.17 129.50 54520.18 88888.00 2015-11-11 06:18:36.125 315 12450.23 129.47 54520.15 88888.00 2015-11-11 06:18:36.250 315 12450.25 129.45 54520.12 88888.00 2015-11-11 06:18:36.375 315 12450.23 129.43 54520.12 88888.00 2015-11-11 06:18:36.500 315 12450.17 129.38 54520.15 88888.00 2015-11-11 06:18:36.625 315 12450.20 129.38 54520.18 88888.00 2015-11-11 06:18:36.750 315 12450.25 129.38 54520.15 88888.00 2015-11-11 06:18:36.875 315 12450.23 129.40 54520.12 88888.00 2015-11-11 06:18:37.000 315 12450.17 129.38 54520.07 88888.00 2015-11-11 06:18:37.125 315 12450.23 129.32 54520.10 88888.00 2015-11-11 06:18:37.250 315 12450.25 129.30 54520.07 88888.00 2015-11-11 06:18:37.375 315 12450.27 129.30 54520.07 88888.00 2015-11-11 06:18:37.500 315 12450.25 129.28 54520.07 88888.00 2015-11-11 06:18:37.625 315 12450.23 129.25 54520.07 88888.00 2015-11-11 06:18:37.750 315 12450.17 129.22 54520.07 88888.00 2015-11-11 06:18:37.875 315 12450.20 129.22 54520.05 88888.00 2015-11-11 06:18:38.000 315 12450.23 129.20 54520.03 88888.00 2015-11-11 06:18:38.125 315 12450.23 129.20 54520.03 88888.00 2015-11-11 06:18:38.250 315 12450.27 129.18 54520.00 88888.00 2015-11-11 06:18:38.375 315 12450.33 129.15 54520.00 88888.00 2015-11-11 06:18:38.500 315 12450.27 129.15 54519.97 88888.00 2015-11-11 06:18:38.625 315 12450.20 129.15 54519.97 88888.00 2015-11-11 06:18:38.750 315 12450.23 129.12 54519.97 88888.00 2015-11-11 06:18:38.875 315 12450.25 129.10 54519.97 88888.00 2015-11-11 06:18:39.000 315 12450.30 129.07 54519.95 88888.00 2015-11-11 06:18:39.125 315 12450.30 129.10 54519.95 88888.00 2015-11-11 06:18:39.250 315 12450.27 129.07 54519.95 88888.00 2015-11-11 06:18:39.375 315 12450.33 129.07 54519.93 88888.00 2015-11-11 06:18:39.500 315 12450.33 129.07 54519.90 88888.00 2015-11-11 06:18:39.625 315 12450.35 129.05 54519.90 88888.00 2015-11-11 06:18:39.750 315 12450.38 129.05 54519.95 88888.00 2015-11-11 06:18:39.875 315 12450.42 128.97 54519.90 88888.00 2015-11-11 06:18:40.000 315 12450.40 128.97 54519.88 88888.00 2015-11-11 06:18:40.125 315 12450.38 128.93 54519.90 88888.00 2015-11-11 06:18:40.250 315 12450.33 128.93 54519.88 88888.00 2015-11-11 06:18:40.375 315 12450.40 128.90 54519.85 88888.00 2015-11-11 06:18:40.500 315 12450.45 128.90 54519.85 88888.00 2015-11-11 06:18:40.625 315 12450.50 128.90 54519.85 88888.00 2015-11-11 06:18:40.750 315 12450.45 128.90 54519.88 88888.00 2015-11-11 06:18:40.875 315 12450.40 128.85 54519.85 88888.00 2015-11-11 06:18:41.000 315 12450.42 128.80 54519.80 88888.00 2015-11-11 06:18:41.125 315 12450.45 128.78 54519.80 88888.00 2015-11-11 06:18:41.250 315 12450.48 128.78 54519.80 88888.00 2015-11-11 06:18:41.375 315 12450.50 128.78 54519.82 88888.00 2015-11-11 06:18:41.500 315 12450.50 128.80 54519.80 88888.00 2015-11-11 06:18:41.625 315 12450.45 128.75 54519.75 88888.00 2015-11-11 06:18:41.750 315 12450.42 128.70 54519.75 88888.00 2015-11-11 06:18:41.875 315 12450.42 128.68 54519.72 88888.00 2015-11-11 06:18:42.000 315 12450.42 128.68 54519.75 88888.00 2015-11-11 06:18:42.125 315 12450.45 128.62 54519.78 88888.00 2015-11-11 06:18:42.250 315 12450.48 128.57 54519.78 88888.00 2015-11-11 06:18:42.375 315 12450.42 128.55 54519.75 88888.00 2015-11-11 06:18:42.500 315 12450.45 128.55 54519.75 88888.00 2015-11-11 06:18:42.625 315 12450.48 128.55 54519.78 88888.00 2015-11-11 06:18:42.750 315 12450.50 128.57 54519.72 88888.00 2015-11-11 06:18:42.875 315 12450.50 128.53 54519.72 88888.00 2015-11-11 06:18:43.000 315 12450.52 128.47 54519.72 88888.00 2015-11-11 06:18:43.125 315 12450.58 128.45 54519.70 88888.00 2015-11-11 06:18:43.250 315 12450.58 128.45 54519.72 88888.00 2015-11-11 06:18:43.375 315 12450.52 128.45 54519.72 88888.00 2015-11-11 06:18:43.500 315 12450.50 128.45 54519.72 88888.00 2015-11-11 06:18:43.625 315 12450.50 128.43 54519.70 88888.00 2015-11-11 06:18:43.750 315 12450.48 128.40 54519.68 88888.00 2015-11-11 06:18:43.875 315 12450.52 128.38 54519.68 88888.00 2015-11-11 06:18:44.000 315 12450.50 128.35 54519.65 88888.00 2015-11-11 06:18:44.125 315 12450.45 128.32 54519.65 88888.00 2015-11-11 06:18:44.250 315 12450.52 128.30 54519.62 88888.00 2015-11-11 06:18:44.375 315 12450.62 128.32 54519.68 88888.00 2015-11-11 06:18:44.500 315 12450.73 128.30 54519.68 88888.00 2015-11-11 06:18:44.625 315 12450.73 128.28 54519.68 88888.00 2015-11-11 06:18:44.750 315 12450.70 128.22 54519.62 88888.00 2015-11-11 06:18:44.875 315 12450.70 128.20 54519.62 88888.00 2015-11-11 06:18:45.000 315 12450.67 128.20 54519.57 88888.00 2015-11-11 06:18:45.125 315 12450.70 128.18 54519.57 88888.00 2015-11-11 06:18:45.250 315 12450.70 128.18 54519.60 88888.00 2015-11-11 06:18:45.375 315 12450.65 128.15 54519.60 88888.00 2015-11-11 06:18:45.500 315 12450.58 128.15 54519.57 88888.00 2015-11-11 06:18:45.625 315 12450.62 128.15 54519.57 88888.00 2015-11-11 06:18:45.750 315 12450.73 128.10 54519.57 88888.00 2015-11-11 06:18:45.875 315 12450.73 128.07 54519.55 88888.00 2015-11-11 06:18:46.000 315 12450.62 128.07 54519.55 88888.00 2015-11-11 06:18:46.125 315 12450.60 128.05 54519.55 88888.00 2015-11-11 06:18:46.250 315 12450.62 128.03 54519.55 88888.00 2015-11-11 06:18:46.375 315 12450.67 128.05 54519.53 88888.00 2015-11-11 06:18:46.500 315 12450.73 128.05 54519.57 88888.00 2015-11-11 06:18:46.625 315 12450.75 128.03 54519.55 88888.00 2015-11-11 06:18:46.750 315 12450.75 128.03 54519.53 88888.00 2015-11-11 06:18:46.875 315 12450.75 127.97 54519.50 88888.00 2015-11-11 06:18:47.000 315 12450.77 127.95 54519.50 88888.00 2015-11-11 06:18:47.125 315 12450.80 127.95 54519.53 88888.00 2015-11-11 06:18:47.250 315 12450.85 127.92 54519.50 88888.00 2015-11-11 06:18:47.375 315 12450.80 127.92 54519.50 88888.00 2015-11-11 06:18:47.500 315 12450.75 127.90 54519.53 88888.00 2015-11-11 06:18:47.625 315 12450.75 127.90 54519.53 88888.00 2015-11-11 06:18:47.750 315 12450.80 127.88 54519.50 88888.00 2015-11-11 06:18:47.875 315 12450.80 127.88 54519.50 88888.00 2015-11-11 06:18:48.000 315 12450.77 127.83 54519.45 88888.00 2015-11-11 06:18:48.125 315 12450.77 127.78 54519.45 88888.00 2015-11-11 06:18:48.250 315 12450.77 127.80 54519.47 88888.00 2015-11-11 06:18:48.375 315 12450.77 127.80 54519.43 88888.00 2015-11-11 06:18:48.500 315 12450.83 127.78 54519.45 88888.00 2015-11-11 06:18:48.625 315 12450.80 127.75 54519.45 88888.00 2015-11-11 06:18:48.750 315 12450.80 127.75 54519.45 88888.00 2015-11-11 06:18:48.875 315 12450.80 127.72 54519.45 88888.00 2015-11-11 06:18:49.000 315 12450.80 127.75 54519.40 88888.00 2015-11-11 06:18:49.125 315 12450.80 127.72 54519.43 88888.00 2015-11-11 06:18:49.250 315 12450.73 127.72 54519.40 88888.00 2015-11-11 06:18:49.375 315 12450.75 127.70 54519.40 88888.00 2015-11-11 06:18:49.500 315 12450.83 127.67 54519.38 88888.00 2015-11-11 06:18:49.625 315 12450.90 127.70 54519.40 88888.00 2015-11-11 06:18:49.750 315 12450.88 127.67 54519.43 88888.00 2015-11-11 06:18:49.875 315 12450.83 127.65 54519.40 88888.00 2015-11-11 06:18:50.000 315 12450.77 127.65 54519.40 88888.00 2015-11-11 06:18:50.125 315 12450.85 127.62 54519.40 88888.00 2015-11-11 06:18:50.250 315 12450.95 127.60 54519.38 88888.00 2015-11-11 06:18:50.375 315 12450.95 127.65 54519.38 88888.00 2015-11-11 06:18:50.500 315 12450.90 127.62 54519.35 88888.00 2015-11-11 06:18:50.625 315 12450.90 127.58 54519.38 88888.00 2015-11-11 06:18:50.750 315 12450.95 127.58 54519.38 88888.00 2015-11-11 06:18:50.875 315 12450.92 127.58 54519.38 88888.00 2015-11-11 06:18:51.000 315 12450.92 127.58 54519.38 88888.00 2015-11-11 06:18:51.125 315 12450.92 127.55 54519.40 88888.00 2015-11-11 06:18:51.250 315 12450.85 127.50 54519.40 88888.00 2015-11-11 06:18:51.375 315 12450.88 127.50 54519.38 88888.00 2015-11-11 06:18:51.500 315 12450.88 127.50 54519.38 88888.00 2015-11-11 06:18:51.625 315 12450.83 127.45 54519.35 88888.00 2015-11-11 06:18:51.750 315 12450.80 127.42 54519.38 88888.00 2015-11-11 06:18:51.875 315 12450.90 127.40 54519.38 88888.00 2015-11-11 06:18:52.000 315 12450.92 127.42 54519.38 88888.00 2015-11-11 06:18:52.125 315 12451.00 127.45 54519.38 88888.00 2015-11-11 06:18:52.250 315 12450.98 127.42 54519.40 88888.00 2015-11-11 06:18:52.375 315 12450.95 127.38 54519.38 88888.00 2015-11-11 06:18:52.500 315 12450.90 127.33 54519.40 88888.00 2015-11-11 06:18:52.625 315 12450.90 127.30 54519.38 88888.00 2015-11-11 06:18:52.750 315 12450.92 127.30 54519.35 88888.00 2015-11-11 06:18:52.875 315 12450.92 127.30 54519.38 88888.00 2015-11-11 06:18:53.000 315 12450.95 127.28 54519.38 88888.00 2015-11-11 06:18:53.125 315 12450.98 127.28 54519.35 88888.00 2015-11-11 06:18:53.250 315 12450.98 127.28 54519.32 88888.00 2015-11-11 06:18:53.375 315 12450.95 127.28 54519.32 88888.00 2015-11-11 06:18:53.500 315 12450.88 127.25 54519.35 88888.00 2015-11-11 06:18:53.625 315 12450.90 127.25 54519.35 88888.00 2015-11-11 06:18:53.750 315 12450.92 127.25 54519.32 88888.00 2015-11-11 06:18:53.875 315 12450.95 127.25 54519.32 88888.00 2015-11-11 06:18:54.000 315 12450.95 127.25 54519.32 88888.00 2015-11-11 06:18:54.125 315 12450.98 127.22 54519.35 88888.00 2015-11-11 06:18:54.250 315 12451.02 127.17 54519.35 88888.00 2015-11-11 06:18:54.375 315 12451.02 127.17 54519.35 88888.00 2015-11-11 06:18:54.500 315 12451.00 127.17 54519.35 88888.00 2015-11-11 06:18:54.625 315 12451.02 127.15 54519.30 88888.00 2015-11-11 06:18:54.750 315 12451.10 127.15 54519.28 88888.00 2015-11-11 06:18:54.875 315 12451.05 127.12 54519.30 88888.00 2015-11-11 06:18:55.000 315 12451.02 127.10 54519.28 88888.00 2015-11-11 06:18:55.125 315 12451.05 127.05 54519.30 88888.00 2015-11-11 06:18:55.250 315 12451.08 127.05 54519.30 88888.00 2015-11-11 06:18:55.375 315 12451.12 127.08 54519.30 88888.00 2015-11-11 06:18:55.500 315 12451.05 127.08 54519.30 88888.00 2015-11-11 06:18:55.625 315 12451.02 127.05 54519.32 88888.00 2015-11-11 06:18:55.750 315 12451.12 127.08 54519.30 88888.00 2015-11-11 06:18:55.875 315 12451.08 127.08 54519.32 88888.00 2015-11-11 06:18:56.000 315 12451.00 127.05 54519.28 88888.00 2015-11-11 06:18:56.125 315 12450.92 127.05 54519.30 88888.00 2015-11-11 06:18:56.250 315 12451.02 127.00 54519.28 88888.00 2015-11-11 06:18:56.375 315 12451.05 127.03 54519.32 88888.00 2015-11-11 06:18:56.500 315 12451.00 127.00 54519.32 88888.00 2015-11-11 06:18:56.625 315 12451.02 127.00 54519.30 88888.00 2015-11-11 06:18:56.750 315 12451.00 126.97 54519.30 88888.00 2015-11-11 06:18:56.875 315 12450.90 126.97 54519.30 88888.00 2015-11-11 06:18:57.000 315 12450.95 126.95 54519.28 88888.00 2015-11-11 06:18:57.125 315 12450.98 126.92 54519.28 88888.00 2015-11-11 06:18:57.250 315 12450.98 126.92 54519.25 88888.00 2015-11-11 06:18:57.375 315 12451.00 126.95 54519.25 88888.00 2015-11-11 06:18:57.500 315 12451.02 126.92 54519.28 88888.00 2015-11-11 06:18:57.625 315 12451.05 126.88 54519.28 88888.00 2015-11-11 06:18:57.750 315 12451.00 126.88 54519.28 88888.00 2015-11-11 06:18:57.875 315 12450.98 126.88 54519.25 88888.00 2015-11-11 06:18:58.000 315 12451.00 126.90 54519.22 88888.00 2015-11-11 06:18:58.125 315 12450.90 126.90 54519.25 88888.00 2015-11-11 06:18:58.250 315 12450.90 126.85 54519.28 88888.00 2015-11-11 06:18:58.375 315 12450.90 126.83 54519.28 88888.00 2015-11-11 06:18:58.500 315 12450.90 126.83 54519.30 88888.00 2015-11-11 06:18:58.625 315 12450.92 126.83 54519.30 88888.00 2015-11-11 06:18:58.750 315 12451.00 126.85 54519.28 88888.00 2015-11-11 06:18:58.875 315 12451.05 126.83 54519.28 88888.00 2015-11-11 06:18:59.000 315 12451.08 126.83 54519.25 88888.00 2015-11-11 06:18:59.125 315 12451.10 126.80 54519.25 88888.00 2015-11-11 06:18:59.250 315 12451.05 126.80 54519.28 88888.00 2015-11-11 06:18:59.375 315 12451.05 126.83 54519.25 88888.00 2015-11-11 06:18:59.500 315 12450.98 126.80 54519.25 88888.00 2015-11-11 06:18:59.625 315 12450.92 126.78 54519.25 88888.00 2015-11-11 06:18:59.750 315 12451.00 126.78 54519.25 88888.00 2015-11-11 06:18:59.875 315 12450.98 126.83 54519.25 88888.00 2015-11-11 06:19:00.000 315 12450.98 126.80 54519.25 88888.00 2015-11-11 06:19:00.125 315 12450.98 126.75 54519.25 88888.00 2015-11-11 06:19:00.250 315 12450.92 126.70 54519.22 88888.00 2015-11-11 06:19:00.375 315 12450.92 126.67 54519.25 88888.00 2015-11-11 06:19:00.500 315 12450.90 126.67 54519.25 88888.00 2015-11-11 06:19:00.625 315 12450.98 126.70 54519.25 88888.00 2015-11-11 06:19:00.750 315 12450.95 126.70 54519.22 88888.00 2015-11-11 06:19:00.875 315 12450.92 126.65 54519.25 88888.00 2015-11-11 06:19:01.000 315 12450.92 126.62 54519.22 88888.00 2015-11-11 06:19:01.125 315 12450.95 126.62 54519.22 88888.00 2015-11-11 06:19:01.250 315 12450.95 126.60 54519.22 88888.00 2015-11-11 06:19:01.375 315 12451.10 126.62 54519.22 88888.00 2015-11-11 06:19:01.500 315 12451.12 126.62 54519.22 88888.00 2015-11-11 06:19:01.625 315 12451.05 126.58 54519.22 88888.00 2015-11-11 06:19:01.750 315 12451.02 126.60 54519.22 88888.00 2015-11-11 06:19:01.875 315 12451.05 126.60 54519.22 88888.00 2015-11-11 06:19:02.000 315 12451.05 126.58 54519.25 88888.00 2015-11-11 06:19:02.125 315 12451.05 126.60 54519.25 88888.00 2015-11-11 06:19:02.250 315 12451.08 126.58 54519.25 88888.00 2015-11-11 06:19:02.375 315 12451.10 126.53 54519.25 88888.00 2015-11-11 06:19:02.500 315 12451.02 126.55 54519.25 88888.00 2015-11-11 06:19:02.625 315 12451.02 126.55 54519.25 88888.00 2015-11-11 06:19:02.750 315 12451.00 126.53 54519.25 88888.00 2015-11-11 06:19:02.875 315 12451.00 126.50 54519.22 88888.00 2015-11-11 06:19:03.000 315 12451.05 126.50 54519.22 88888.00 2015-11-11 06:19:03.125 315 12451.00 126.47 54519.25 88888.00 2015-11-11 06:19:03.250 315 12450.95 126.47 54519.28 88888.00 2015-11-11 06:19:03.375 315 12451.00 126.47 54519.25 88888.00 2015-11-11 06:19:03.500 315 12451.08 126.47 54519.25 88888.00 2015-11-11 06:19:03.625 315 12451.08 126.45 54519.28 88888.00 2015-11-11 06:19:03.750 315 12451.00 126.45 54519.25 88888.00 2015-11-11 06:19:03.875 315 12451.05 126.45 54519.20 88888.00 2015-11-11 06:19:04.000 315 12451.10 126.47 54519.20 88888.00 2015-11-11 06:19:04.125 315 12451.00 126.47 54519.20 88888.00 2015-11-11 06:19:04.250 315 12451.00 126.50 54519.22 88888.00 2015-11-11 06:19:04.375 315 12451.02 126.45 54519.22 88888.00 2015-11-11 06:19:04.500 315 12451.00 126.42 54519.22 88888.00 2015-11-11 06:19:04.625 315 12451.00 126.42 54519.22 88888.00 2015-11-11 06:19:04.750 315 12451.08 126.42 54519.22 88888.00 2015-11-11 06:19:04.875 315 12451.10 126.45 54519.22 88888.00 2015-11-11 06:19:05.000 315 12451.02 126.40 54519.22 88888.00 2015-11-11 06:19:05.125 315 12450.98 126.38 54519.25 88888.00 2015-11-11 06:19:05.250 315 12450.98 126.38 54519.25 88888.00 2015-11-11 06:19:05.375 315 12450.98 126.38 54519.22 88888.00 2015-11-11 06:19:05.500 315 12450.95 126.38 54519.22 88888.00 2015-11-11 06:19:05.625 315 12450.98 126.40 54519.25 88888.00 2015-11-11 06:19:05.750 315 12450.98 126.38 54519.25 88888.00 2015-11-11 06:19:05.875 315 12451.08 126.38 54519.28 88888.00 2015-11-11 06:19:06.000 315 12451.12 126.40 54519.25 88888.00 2015-11-11 06:19:06.125 315 12451.08 126.40 54519.28 88888.00 2015-11-11 06:19:06.250 315 12451.02 126.40 54519.28 88888.00 2015-11-11 06:19:06.375 315 12451.02 126.38 54519.28 88888.00 2015-11-11 06:19:06.500 315 12450.98 126.40 54519.28 88888.00 2015-11-11 06:19:06.625 315 12450.92 126.38 54519.28 88888.00 2015-11-11 06:19:06.750 315 12451.00 126.38 54519.28 88888.00 2015-11-11 06:19:06.875 315 12451.08 126.33 54519.25 88888.00 2015-11-11 06:19:07.000 315 12451.08 126.28 54519.22 88888.00 2015-11-11 06:19:07.125 315 12451.02 126.30 54519.25 88888.00 2015-11-11 06:19:07.250 315 12451.02 126.25 54519.28 88888.00 2015-11-11 06:19:07.375 315 12451.00 126.30 54519.25 88888.00 2015-11-11 06:19:07.500 315 12451.00 126.28 54519.25 88888.00 2015-11-11 06:19:07.625 315 12450.98 126.25 54519.22 88888.00 2015-11-11 06:19:07.750 315 12450.95 126.22 54519.25 88888.00 2015-11-11 06:19:07.875 315 12450.95 126.22 54519.25 88888.00 2015-11-11 06:19:08.000 315 12450.92 126.20 54519.25 88888.00 2015-11-11 06:19:08.125 315 12450.95 126.25 54519.28 88888.00 2015-11-11 06:19:08.250 315 12451.00 126.22 54519.28 88888.00 2015-11-11 06:19:08.375 315 12451.00 126.22 54519.30 88888.00 2015-11-11 06:19:08.500 315 12451.02 126.25 54519.30 88888.00 2015-11-11 06:19:08.625 315 12451.05 126.25 54519.28 88888.00 2015-11-11 06:19:08.750 315 12451.00 126.22 54519.25 88888.00 2015-11-11 06:19:08.875 315 12451.02 126.22 54519.22 88888.00 2015-11-11 06:19:09.000 315 12451.02 126.17 54519.25 88888.00 2015-11-11 06:19:09.125 315 12451.10 126.12 54519.28 88888.00 2015-11-11 06:19:09.250 315 12451.12 126.10 54519.28 88888.00 2015-11-11 06:19:09.375 315 12451.12 126.10 54519.25 88888.00 2015-11-11 06:19:09.500 315 12451.05 126.08 54519.28 88888.00 2015-11-11 06:19:09.625 315 12451.00 126.03 54519.25 88888.00 2015-11-11 06:19:09.750 315 12451.02 126.03 54519.25 88888.00 2015-11-11 06:19:09.875 315 12451.00 126.08 54519.28 88888.00 2015-11-11 06:19:10.000 315 12450.98 126.05 54519.28 88888.00 2015-11-11 06:19:10.125 315 12450.95 126.03 54519.28 88888.00 2015-11-11 06:19:10.250 315 12450.95 126.00 54519.25 88888.00 2015-11-11 06:19:10.375 315 12450.95 125.97 54519.28 88888.00 2015-11-11 06:19:10.500 315 12451.02 126.00 54519.25 88888.00 2015-11-11 06:19:10.625 315 12450.98 126.00 54519.25 88888.00 2015-11-11 06:19:10.750 315 12450.92 125.97 54519.28 88888.00 2015-11-11 06:19:10.875 315 12450.95 126.00 54519.28 88888.00 2015-11-11 06:19:11.000 315 12451.00 126.00 54519.28 88888.00 2015-11-11 06:19:11.125 315 12451.00 125.97 54519.25 88888.00 2015-11-11 06:19:11.250 315 12450.92 125.95 54519.28 88888.00 2015-11-11 06:19:11.375 315 12450.92 125.97 54519.28 88888.00 2015-11-11 06:19:11.500 315 12450.88 126.00 54519.22 88888.00 2015-11-11 06:19:11.625 315 12450.85 125.97 54519.22 88888.00 2015-11-11 06:19:11.750 315 12450.88 125.97 54519.25 88888.00 2015-11-11 06:19:11.875 315 12450.90 126.05 54519.28 88888.00 2015-11-11 06:19:12.000 315 12450.95 126.08 54519.28 88888.00 2015-11-11 06:19:12.125 315 12450.98 126.08 54519.28 88888.00 2015-11-11 06:19:12.250 315 12450.88 126.00 54519.30 88888.00 2015-11-11 06:19:12.375 315 12450.83 126.03 54519.30 88888.00 2015-11-11 06:19:12.500 315 12450.85 125.97 54519.30 88888.00 2015-11-11 06:19:12.625 315 12450.92 126.00 54519.28 88888.00 2015-11-11 06:19:12.750 315 12451.00 126.03 54519.28 88888.00 2015-11-11 06:19:12.875 315 12450.98 126.03 54519.28 88888.00 2015-11-11 06:19:13.000 315 12450.98 125.97 54519.28 88888.00 2015-11-11 06:19:13.125 315 12450.98 126.00 54519.28 88888.00 2015-11-11 06:19:13.250 315 12450.98 126.05 54519.30 88888.00 2015-11-11 06:19:13.375 315 12450.95 126.05 54519.30 88888.00 2015-11-11 06:19:13.500 315 12450.85 126.03 54519.28 88888.00 2015-11-11 06:19:13.625 315 12450.88 125.97 54519.28 88888.00 2015-11-11 06:19:13.750 315 12450.92 125.95 54519.28 88888.00 2015-11-11 06:19:13.875 315 12450.92 125.92 54519.25 88888.00 2015-11-11 06:19:14.000 315 12450.85 125.92 54519.25 88888.00 2015-11-11 06:19:14.125 315 12450.80 125.95 54519.25 88888.00 2015-11-11 06:19:14.250 315 12450.83 125.95 54519.28 88888.00 2015-11-11 06:19:14.375 315 12450.90 125.92 54519.28 88888.00 2015-11-11 06:19:14.500 315 12450.85 125.95 54519.28 88888.00 2015-11-11 06:19:14.625 315 12450.90 125.97 54519.32 88888.00 2015-11-11 06:19:14.750 315 12450.90 125.95 54519.32 88888.00 2015-11-11 06:19:14.875 315 12450.85 125.90 54519.30 88888.00 2015-11-11 06:19:15.000 315 12450.83 125.88 54519.28 88888.00 2015-11-11 06:19:15.125 315 12450.83 125.90 54519.30 88888.00 2015-11-11 06:19:15.250 315 12450.85 125.90 54519.30 88888.00 2015-11-11 06:19:15.375 315 12450.85 125.88 54519.28 88888.00 2015-11-11 06:19:15.500 315 12450.88 125.88 54519.25 88888.00 2015-11-11 06:19:15.625 315 12450.83 125.90 54519.30 88888.00 2015-11-11 06:19:15.750 315 12450.83 125.90 54519.30 88888.00 2015-11-11 06:19:15.875 315 12450.85 125.90 54519.30 88888.00 2015-11-11 06:19:16.000 315 12450.83 125.90 54519.25 88888.00 2015-11-11 06:19:16.125 315 12450.88 125.90 54519.30 88888.00 2015-11-11 06:19:16.250 315 12450.85 125.85 54519.28 88888.00 2015-11-11 06:19:16.375 315 12450.80 125.83 54519.25 88888.00 2015-11-11 06:19:16.500 315 12450.80 125.85 54519.28 88888.00 2015-11-11 06:19:16.625 315 12450.77 125.90 54519.30 88888.00 2015-11-11 06:19:16.750 315 12450.73 125.92 54519.32 88888.00 2015-11-11 06:19:16.875 315 12450.80 125.90 54519.32 88888.00 2015-11-11 06:19:17.000 315 12450.85 125.88 54519.30 88888.00 2015-11-11 06:19:17.125 315 12450.83 125.85 54519.30 88888.00 2015-11-11 06:19:17.250 315 12450.83 125.85 54519.30 88888.00 2015-11-11 06:19:17.375 315 12450.83 125.85 54519.30 88888.00 2015-11-11 06:19:17.500 315 12450.75 125.88 54519.32 88888.00 2015-11-11 06:19:17.625 315 12450.75 125.88 54519.30 88888.00 2015-11-11 06:19:17.750 315 12450.80 125.88 54519.32 88888.00 2015-11-11 06:19:17.875 315 12450.80 125.85 54519.28 88888.00 2015-11-11 06:19:18.000 315 12450.77 125.83 54519.28 88888.00 2015-11-11 06:19:18.125 315 12450.77 125.80 54519.28 88888.00 2015-11-11 06:19:18.250 315 12450.77 125.83 54519.30 88888.00 2015-11-11 06:19:18.375 315 12450.75 125.83 54519.32 88888.00 2015-11-11 06:19:18.500 315 12450.75 125.83 54519.32 88888.00 2015-11-11 06:19:18.625 315 12450.80 125.85 54519.30 88888.00 2015-11-11 06:19:18.750 315 12450.75 125.85 54519.32 88888.00 2015-11-11 06:19:18.875 315 12450.75 125.83 54519.32 88888.00 2015-11-11 06:19:19.000 315 12450.73 125.88 54519.35 88888.00 2015-11-11 06:19:19.125 315 12450.75 125.85 54519.35 88888.00 2015-11-11 06:19:19.250 315 12450.73 125.85 54519.35 88888.00 2015-11-11 06:19:19.375 315 12450.75 125.83 54519.35 88888.00 2015-11-11 06:19:19.500 315 12450.73 125.83 54519.32 88888.00 2015-11-11 06:19:19.625 315 12450.60 125.80 54519.32 88888.00 2015-11-11 06:19:19.750 315 12450.55 125.80 54519.35 88888.00 2015-11-11 06:19:19.875 315 12450.62 125.78 54519.32 88888.00 2015-11-11 06:19:20.000 315 12450.70 125.75 54519.30 88888.00 2015-11-11 06:19:20.125 315 12450.70 125.78 54519.32 88888.00 2015-11-11 06:19:20.250 315 12450.70 125.83 54519.35 88888.00 2015-11-11 06:19:20.375 315 12450.73 125.83 54519.35 88888.00 2015-11-11 06:19:20.500 315 12450.67 125.83 54519.38 88888.00 2015-11-11 06:19:20.625 315 12450.62 125.80 54519.35 88888.00 2015-11-11 06:19:20.750 315 12450.65 125.80 54519.32 88888.00 2015-11-11 06:19:20.875 315 12450.67 125.78 54519.32 88888.00 2015-11-11 06:19:21.000 315 12450.65 125.78 54519.32 88888.00 2015-11-11 06:19:21.125 315 12450.62 125.75 54519.35 88888.00 2015-11-11 06:19:21.250 315 12450.55 125.72 54519.38 88888.00 2015-11-11 06:19:21.375 315 12450.62 125.75 54519.38 88888.00 2015-11-11 06:19:21.500 315 12450.65 125.78 54519.35 88888.00 2015-11-11 06:19:21.625 315 12450.70 125.80 54519.35 88888.00 2015-11-11 06:19:21.750 315 12450.67 125.75 54519.38 88888.00 2015-11-11 06:19:21.875 315 12450.67 125.70 54519.38 88888.00 2015-11-11 06:19:22.000 315 12450.70 125.72 54519.35 88888.00 2015-11-11 06:19:22.125 315 12450.73 125.72 54519.35 88888.00 2015-11-11 06:19:22.250 315 12450.70 125.78 54519.38 88888.00 2015-11-11 06:19:22.375 315 12450.70 125.78 54519.35 88888.00 2015-11-11 06:19:22.500 315 12450.60 125.75 54519.38 88888.00 2015-11-11 06:19:22.625 315 12450.52 125.72 54519.35 88888.00 2015-11-11 06:19:22.750 315 12450.55 125.72 54519.35 88888.00 2015-11-11 06:19:22.875 315 12450.55 125.75 54519.35 88888.00 2015-11-11 06:19:23.000 315 12450.55 125.75 54519.32 88888.00 2015-11-11 06:19:23.125 315 12450.45 125.72 54519.32 88888.00 2015-11-11 06:19:23.250 315 12450.40 125.72 54519.32 88888.00 2015-11-11 06:19:23.375 315 12450.42 125.72 54519.32 88888.00 2015-11-11 06:19:23.500 315 12450.45 125.72 54519.32 88888.00 2015-11-11 06:19:23.625 315 12450.48 125.70 54519.32 88888.00 2015-11-11 06:19:23.750 315 12450.40 125.70 54519.32 88888.00 2015-11-11 06:19:23.875 315 12450.38 125.70 54519.28 88888.00 2015-11-11 06:19:24.000 315 12450.42 125.72 54519.30 88888.00 2015-11-11 06:19:24.125 315 12450.45 125.78 54519.30 88888.00 2015-11-11 06:19:24.250 315 12450.45 125.78 54519.32 88888.00 2015-11-11 06:19:24.375 315 12450.48 125.75 54519.32 88888.00 2015-11-11 06:19:24.500 315 12450.42 125.72 54519.35 88888.00 2015-11-11 06:19:24.625 315 12450.42 125.75 54519.35 88888.00 2015-11-11 06:19:24.750 315 12450.50 125.72 54519.32 88888.00 2015-11-11 06:19:24.875 315 12450.55 125.75 54519.30 88888.00 2015-11-11 06:19:25.000 315 12450.58 125.75 54519.30 88888.00 2015-11-11 06:19:25.125 315 12450.52 125.78 54519.32 88888.00 2015-11-11 06:19:25.250 315 12450.42 125.78 54519.32 88888.00 2015-11-11 06:19:25.375 315 12450.40 125.78 54519.32 88888.00 2015-11-11 06:19:25.500 315 12450.40 125.75 54519.30 88888.00 2015-11-11 06:19:25.625 315 12450.38 125.72 54519.30 88888.00 2015-11-11 06:19:25.750 315 12450.40 125.70 54519.28 88888.00 2015-11-11 06:19:25.875 315 12450.45 125.72 54519.28 88888.00 2015-11-11 06:19:26.000 315 12450.45 125.75 54519.30 88888.00 2015-11-11 06:19:26.125 315 12450.45 125.78 54519.32 88888.00 2015-11-11 06:19:26.250 315 12450.38 125.75 54519.32 88888.00 2015-11-11 06:19:26.375 315 12450.38 125.75 54519.32 88888.00 2015-11-11 06:19:26.500 315 12450.40 125.75 54519.32 88888.00 2015-11-11 06:19:26.625 315 12450.45 125.75 54519.32 88888.00 2015-11-11 06:19:26.750 315 12450.48 125.72 54519.30 88888.00 2015-11-11 06:19:26.875 315 12450.42 125.75 54519.30 88888.00 2015-11-11 06:19:27.000 315 12450.40 125.72 54519.28 88888.00 2015-11-11 06:19:27.125 315 12450.40 125.72 54519.28 88888.00 2015-11-11 06:19:27.250 315 12450.42 125.78 54519.32 88888.00 2015-11-11 06:19:27.375 315 12450.42 125.75 54519.32 88888.00 2015-11-11 06:19:27.500 315 12450.42 125.70 54519.30 88888.00 2015-11-11 06:19:27.625 315 12450.48 125.70 54519.30 88888.00 2015-11-11 06:19:27.750 315 12450.45 125.70 54519.32 88888.00 2015-11-11 06:19:27.875 315 12450.45 125.75 54519.35 88888.00 2015-11-11 06:19:28.000 315 12450.42 125.78 54519.32 88888.00 2015-11-11 06:19:28.125 315 12450.40 125.72 54519.30 88888.00 2015-11-11 06:19:28.250 315 12450.40 125.72 54519.30 88888.00 2015-11-11 06:19:28.375 315 12450.40 125.78 54519.30 88888.00 2015-11-11 06:19:28.500 315 12450.40 125.80 54519.30 88888.00 2015-11-11 06:19:28.625 315 12450.40 125.78 54519.28 88888.00 2015-11-11 06:19:28.750 315 12450.40 125.78 54519.30 88888.00 2015-11-11 06:19:28.875 315 12450.45 125.78 54519.25 88888.00 2015-11-11 06:19:29.000 315 12450.55 125.78 54519.25 88888.00 2015-11-11 06:19:29.125 315 12450.55 125.83 54519.28 88888.00 2015-11-11 06:19:29.250 315 12450.42 125.85 54519.32 88888.00 2015-11-11 06:19:29.375 315 12450.45 125.85 54519.30 88888.00 2015-11-11 06:19:29.500 315 12450.48 125.85 54519.30 88888.00 2015-11-11 06:19:29.625 315 12450.48 125.88 54519.28 88888.00 2015-11-11 06:19:29.750 315 12450.42 125.85 54519.28 88888.00 2015-11-11 06:19:29.875 315 12450.40 125.83 54519.25 88888.00 2015-11-11 06:19:30.000 315 12450.40 125.83 54519.28 88888.00 2015-11-11 06:19:30.125 315 12450.40 125.85 54519.25 88888.00 2015-11-11 06:19:30.250 315 12450.45 125.83 54519.25 88888.00 2015-11-11 06:19:30.375 315 12450.50 125.85 54519.25 88888.00 2015-11-11 06:19:30.500 315 12450.45 125.85 54519.25 88888.00 2015-11-11 06:19:30.625 315 12450.45 125.90 54519.28 88888.00 2015-11-11 06:19:30.750 315 12450.42 125.90 54519.28 88888.00 2015-11-11 06:19:30.875 315 12450.45 125.88 54519.22 88888.00 2015-11-11 06:19:31.000 315 12450.42 125.85 54519.22 88888.00 2015-11-11 06:19:31.125 315 12450.42 125.88 54519.25 88888.00 2015-11-11 06:19:31.250 315 12450.48 125.88 54519.22 88888.00 2015-11-11 06:19:31.375 315 12450.45 125.88 54519.22 88888.00 2015-11-11 06:19:31.500 315 12450.48 125.88 54519.22 88888.00 2015-11-11 06:19:31.625 315 12450.48 125.85 54519.22 88888.00 2015-11-11 06:19:31.750 315 12450.48 125.88 54519.25 88888.00 2015-11-11 06:19:31.875 315 12450.52 125.90 54519.25 88888.00 2015-11-11 06:19:32.000 315 12450.50 125.88 54519.22 88888.00 2015-11-11 06:19:32.125 315 12450.45 125.88 54519.25 88888.00 2015-11-11 06:19:32.250 315 12450.40 125.90 54519.25 88888.00 2015-11-11 06:19:32.375 315 12450.42 125.88 54519.22 88888.00 2015-11-11 06:19:32.500 315 12450.42 125.90 54519.20 88888.00 2015-11-11 06:19:32.625 315 12450.45 125.92 54519.22 88888.00 2015-11-11 06:19:32.750 315 12450.48 125.92 54519.22 88888.00 2015-11-11 06:19:32.875 315 12450.52 125.92 54519.22 88888.00 2015-11-11 06:19:33.000 315 12450.50 125.88 54519.22 88888.00 2015-11-11 06:19:33.125 315 12450.42 125.90 54519.20 88888.00 2015-11-11 06:19:33.250 315 12450.40 125.88 54519.20 88888.00 2015-11-11 06:19:33.375 315 12450.40 125.90 54519.20 88888.00 2015-11-11 06:19:33.500 315 12450.45 125.92 54519.18 88888.00 2015-11-11 06:19:33.625 315 12450.45 125.95 54519.20 88888.00 2015-11-11 06:19:33.750 315 12450.45 125.97 54519.20 88888.00 2015-11-11 06:19:33.875 315 12450.45 126.00 54519.20 88888.00 2015-11-11 06:19:34.000 315 12450.45 125.97 54519.20 88888.00 2015-11-11 06:19:34.125 315 12450.45 125.95 54519.20 88888.00 2015-11-11 06:19:34.250 315 12450.45 125.97 54519.20 88888.00 2015-11-11 06:19:34.375 315 12450.48 125.97 54519.20 88888.00 2015-11-11 06:19:34.500 315 12450.48 126.00 54519.22 88888.00 2015-11-11 06:19:34.625 315 12450.52 125.97 54519.20 88888.00 2015-11-11 06:19:34.750 315 12450.50 125.95 54519.18 88888.00 2015-11-11 06:19:34.875 315 12450.45 125.97 54519.18 88888.00 2015-11-11 06:19:35.000 315 12450.45 125.97 54519.15 88888.00 2015-11-11 06:19:35.125 315 12450.50 125.95 54519.18 88888.00 2015-11-11 06:19:35.250 315 12450.50 125.95 54519.18 88888.00 2015-11-11 06:19:35.375 315 12450.50 125.97 54519.12 88888.00 2015-11-11 06:19:35.500 315 12450.50 125.95 54519.12 88888.00 2015-11-11 06:19:35.625 315 12450.50 125.95 54519.15 88888.00 2015-11-11 06:19:35.750 315 12450.52 125.97 54519.15 88888.00 2015-11-11 06:19:35.875 315 12450.52 125.97 54519.15 88888.00 2015-11-11 06:19:36.000 315 12450.48 125.97 54519.15 88888.00 2015-11-11 06:19:36.125 315 12450.45 126.00 54519.18 88888.00 2015-11-11 06:19:36.250 315 12450.42 126.03 54519.18 88888.00 2015-11-11 06:19:36.375 315 12450.42 126.05 54519.18 88888.00 2015-11-11 06:19:36.500 315 12450.40 126.05 54519.15 88888.00 2015-11-11 06:19:36.625 315 12450.45 126.00 54519.12 88888.00 2015-11-11 06:19:36.750 315 12450.48 125.97 54519.15 88888.00 2015-11-11 06:19:36.875 315 12450.48 126.00 54519.18 88888.00 2015-11-11 06:19:37.000 315 12450.55 126.00 54519.15 88888.00 2015-11-11 06:19:37.125 315 12450.52 125.95 54519.15 88888.00 2015-11-11 06:19:37.250 315 12450.45 125.92 54519.10 88888.00 2015-11-11 06:19:37.375 315 12450.50 125.92 54519.10 88888.00 2015-11-11 06:19:37.500 315 12450.48 125.90 54519.12 88888.00 2015-11-11 06:19:37.625 315 12450.52 125.92 54519.12 88888.00 2015-11-11 06:19:37.750 315 12450.58 125.92 54519.15 88888.00 2015-11-11 06:19:37.875 315 12450.58 125.95 54519.12 88888.00 2015-11-11 06:19:38.000 315 12450.62 125.95 54519.15 88888.00 2015-11-11 06:19:38.125 315 12450.55 125.92 54519.15 88888.00 2015-11-11 06:19:38.250 315 12450.50 125.92 54519.12 88888.00 2015-11-11 06:19:38.375 315 12450.50 125.90 54519.10 88888.00 2015-11-11 06:19:38.500 315 12450.50 125.92 54519.10 88888.00 2015-11-11 06:19:38.625 315 12450.48 125.95 54519.15 88888.00 2015-11-11 06:19:38.750 315 12450.45 125.95 54519.10 88888.00 2015-11-11 06:19:38.875 315 12450.45 125.95 54519.12 88888.00 2015-11-11 06:19:39.000 315 12450.42 125.90 54519.10 88888.00 2015-11-11 06:19:39.125 315 12450.48 125.92 54519.12 88888.00 2015-11-11 06:19:39.250 315 12450.45 125.92 54519.10 88888.00 2015-11-11 06:19:39.375 315 12450.42 125.92 54519.10 88888.00 2015-11-11 06:19:39.500 315 12450.35 125.92 54519.12 88888.00 2015-11-11 06:19:39.625 315 12450.33 125.90 54519.10 88888.00 2015-11-11 06:19:39.750 315 12450.35 125.92 54519.07 88888.00 2015-11-11 06:19:39.875 315 12450.40 125.95 54519.07 88888.00 2015-11-11 06:19:40.000 315 12450.50 125.95 54519.07 88888.00 2015-11-11 06:19:40.125 315 12450.58 125.92 54519.07 88888.00 2015-11-11 06:19:40.250 315 12450.52 125.90 54519.07 88888.00 2015-11-11 06:19:40.375 315 12450.48 125.92 54519.05 88888.00 2015-11-11 06:19:40.500 315 12450.42 125.92 54519.05 88888.00 2015-11-11 06:19:40.625 315 12450.40 125.95 54519.05 88888.00 2015-11-11 06:19:40.750 315 12450.38 125.97 54519.07 88888.00 2015-11-11 06:19:40.875 315 12450.45 125.97 54519.07 88888.00 2015-11-11 06:19:41.000 315 12450.50 125.95 54519.05 88888.00 2015-11-11 06:19:41.125 315 12450.42 125.92 54519.03 88888.00 2015-11-11 06:19:41.250 315 12450.27 125.90 54519.05 88888.00 2015-11-11 06:19:41.375 315 12450.33 125.90 54519.05 88888.00 2015-11-11 06:19:41.500 315 12450.42 125.92 54519.07 88888.00 2015-11-11 06:19:41.625 315 12450.42 125.92 54519.05 88888.00 2015-11-11 06:19:41.750 315 12450.42 125.92 54519.00 88888.00 2015-11-11 06:19:41.875 315 12450.40 125.92 54519.03 88888.00 2015-11-11 06:19:42.000 315 12450.38 125.92 54519.00 88888.00 2015-11-11 06:19:42.125 315 12450.45 125.92 54519.03 88888.00 2015-11-11 06:19:42.250 315 12450.48 125.90 54519.03 88888.00 2015-11-11 06:19:42.375 315 12450.50 125.92 54518.97 88888.00 2015-11-11 06:19:42.500 315 12450.40 125.92 54519.03 88888.00 2015-11-11 06:19:42.625 315 12450.35 125.92 54519.03 88888.00 2015-11-11 06:19:42.750 315 12450.38 125.92 54519.00 88888.00 2015-11-11 06:19:42.875 315 12450.40 125.92 54519.03 88888.00 2015-11-11 06:19:43.000 315 12450.48 125.90 54519.03 88888.00 2015-11-11 06:19:43.125 315 12450.42 125.88 54519.03 88888.00 2015-11-11 06:19:43.250 315 12450.38 125.83 54519.03 88888.00 2015-11-11 06:19:43.375 315 12450.35 125.83 54519.03 88888.00 2015-11-11 06:19:43.500 315 12450.35 125.85 54519.00 88888.00 2015-11-11 06:19:43.625 315 12450.35 125.88 54519.00 88888.00 2015-11-11 06:19:43.750 315 12450.40 125.88 54519.00 88888.00 2015-11-11 06:19:43.875 315 12450.40 125.88 54519.00 88888.00 2015-11-11 06:19:44.000 315 12450.35 125.90 54519.00 88888.00 2015-11-11 06:19:44.125 315 12450.33 125.85 54519.03 88888.00 2015-11-11 06:19:44.250 315 12450.30 125.88 54519.03 88888.00 2015-11-11 06:19:44.375 315 12450.33 125.88 54518.97 88888.00 2015-11-11 06:19:44.500 315 12450.33 125.85 54518.95 88888.00 2015-11-11 06:19:44.625 315 12450.25 125.85 54518.95 88888.00 2015-11-11 06:19:44.750 315 12450.27 125.85 54518.97 88888.00 2015-11-11 06:19:44.875 315 12450.27 125.85 54518.95 88888.00 2015-11-11 06:19:45.000 315 12450.25 125.85 54518.97 88888.00 2015-11-11 06:19:45.125 315 12450.20 125.83 54518.97 88888.00 2015-11-11 06:19:45.250 315 12450.20 125.80 54519.00 88888.00 2015-11-11 06:19:45.375 315 12450.20 125.85 54518.95 88888.00 2015-11-11 06:19:45.500 315 12450.17 125.90 54518.95 88888.00 2015-11-11 06:19:45.625 315 12450.17 125.90 54518.97 88888.00 2015-11-11 06:19:45.750 315 12450.20 125.88 54518.95 88888.00 2015-11-11 06:19:45.875 315 12450.23 125.85 54518.95 88888.00 2015-11-11 06:19:46.000 315 12450.25 125.83 54518.93 88888.00 2015-11-11 06:19:46.125 315 12450.27 125.85 54518.93 88888.00 2015-11-11 06:19:46.250 315 12450.23 125.85 54518.95 88888.00 2015-11-11 06:19:46.375 315 12450.23 125.85 54518.95 88888.00 2015-11-11 06:19:46.500 315 12450.20 125.83 54518.95 88888.00 2015-11-11 06:19:46.625 315 12450.12 125.85 54518.95 88888.00 2015-11-11 06:19:46.750 315 12450.20 125.88 54518.95 88888.00 2015-11-11 06:19:46.875 315 12450.20 125.85 54518.93 88888.00 2015-11-11 06:19:47.000 315 12450.20 125.83 54518.93 88888.00 2015-11-11 06:19:47.125 315 12450.25 125.83 54518.93 88888.00 2015-11-11 06:19:47.250 315 12450.23 125.85 54518.93 88888.00 2015-11-11 06:19:47.375 315 12450.20 125.83 54518.88 88888.00 2015-11-11 06:19:47.500 315 12450.15 125.88 54518.90 88888.00 2015-11-11 06:19:47.625 315 12450.15 125.85 54518.93 88888.00 2015-11-11 06:19:47.750 315 12450.23 125.83 54518.88 88888.00 2015-11-11 06:19:47.875 315 12450.23 125.85 54518.85 88888.00 2015-11-11 06:19:48.000 315 12450.23 125.88 54518.85 88888.00 2015-11-11 06:19:48.125 315 12450.20 125.88 54518.88 88888.00 2015-11-11 06:19:48.250 315 12450.20 125.83 54518.85 88888.00 2015-11-11 06:19:48.375 315 12450.20 125.80 54518.85 88888.00 2015-11-11 06:19:48.500 315 12450.15 125.83 54518.88 88888.00 2015-11-11 06:19:48.625 315 12450.10 125.80 54518.88 88888.00 2015-11-11 06:19:48.750 315 12450.12 125.83 54518.85 88888.00 2015-11-11 06:19:48.875 315 12450.12 125.85 54518.85 88888.00 2015-11-11 06:19:49.000 315 12450.10 125.85 54518.85 88888.00 2015-11-11 06:19:49.125 315 12450.08 125.88 54518.88 88888.00 2015-11-11 06:19:49.250 315 12450.02 125.90 54518.88 88888.00 2015-11-11 06:19:49.375 315 12450.08 125.92 54518.85 88888.00 2015-11-11 06:19:49.500 315 12450.05 125.85 54518.85 88888.00 2015-11-11 06:19:49.625 315 12449.98 125.85 54518.82 88888.00 2015-11-11 06:19:49.750 315 12449.92 125.83 54518.82 88888.00 2015-11-11 06:19:49.875 315 12449.98 125.83 54518.82 88888.00 2015-11-11 06:19:50.000 315 12449.92 125.80 54518.82 88888.00 2015-11-11 06:19:50.125 315 12449.92 125.83 54518.82 88888.00 2015-11-11 06:19:50.250 315 12449.92 125.88 54518.82 88888.00 2015-11-11 06:19:50.375 315 12449.90 125.85 54518.82 88888.00 2015-11-11 06:19:50.500 315 12449.85 125.80 54518.82 88888.00 2015-11-11 06:19:50.625 315 12449.85 125.80 54518.80 88888.00 2015-11-11 06:19:50.750 315 12449.83 125.80 54518.82 88888.00 2015-11-11 06:19:50.875 315 12449.83 125.80 54518.82 88888.00 2015-11-11 06:19:51.000 315 12449.77 125.78 54518.80 88888.00 2015-11-11 06:19:51.125 315 12449.77 125.80 54518.82 88888.00 2015-11-11 06:19:51.250 315 12449.80 125.80 54518.80 88888.00 2015-11-11 06:19:51.375 315 12449.83 125.80 54518.80 88888.00 2015-11-11 06:19:51.500 315 12449.77 125.78 54518.80 88888.00 2015-11-11 06:19:51.625 315 12449.75 125.80 54518.78 88888.00 2015-11-11 06:19:51.750 315 12449.73 125.80 54518.78 88888.00 2015-11-11 06:19:51.875 315 12449.75 125.80 54518.75 88888.00 2015-11-11 06:19:52.000 315 12449.77 125.80 54518.75 88888.00 2015-11-11 06:19:52.125 315 12449.70 125.83 54518.75 88888.00 2015-11-11 06:19:52.250 315 12449.67 125.80 54518.78 88888.00 2015-11-11 06:19:52.375 315 12449.73 125.80 54518.75 88888.00 2015-11-11 06:19:52.500 315 12449.80 125.80 54518.75 88888.00 2015-11-11 06:19:52.625 315 12449.83 125.85 54518.75 88888.00 2015-11-11 06:19:52.750 315 12449.80 125.88 54518.75 88888.00 2015-11-11 06:19:52.875 315 12449.80 125.85 54518.75 88888.00 2015-11-11 06:19:53.000 315 12449.80 125.80 54518.72 88888.00 2015-11-11 06:19:53.125 315 12449.73 125.85 54518.75 88888.00 2015-11-11 06:19:53.250 315 12449.67 125.83 54518.72 88888.00 2015-11-11 06:19:53.375 315 12449.70 125.83 54518.70 88888.00 2015-11-11 06:19:53.500 315 12449.67 125.85 54518.70 88888.00 2015-11-11 06:19:53.625 315 12449.67 125.85 54518.70 88888.00 2015-11-11 06:19:53.750 315 12449.65 125.88 54518.72 88888.00 2015-11-11 06:19:53.875 315 12449.67 125.83 54518.72 88888.00 2015-11-11 06:19:54.000 315 12449.62 125.83 54518.68 88888.00 2015-11-11 06:19:54.125 315 12449.60 125.85 54518.68 88888.00 2015-11-11 06:19:54.250 315 12449.62 125.88 54518.70 88888.00 2015-11-11 06:19:54.375 315 12449.65 125.88 54518.70 88888.00 2015-11-11 06:19:54.500 315 12449.67 125.88 54518.70 88888.00 2015-11-11 06:19:54.625 315 12449.73 125.88 54518.70 88888.00 2015-11-11 06:19:54.750 315 12449.73 125.85 54518.68 88888.00 2015-11-11 06:19:54.875 315 12449.67 125.85 54518.65 88888.00 2015-11-11 06:19:55.000 315 12449.58 125.83 54518.62 88888.00 2015-11-11 06:19:55.125 315 12449.58 125.85 54518.65 88888.00 2015-11-11 06:19:55.250 315 12449.55 125.88 54518.65 88888.00 2015-11-11 06:19:55.375 315 12449.55 125.88 54518.62 88888.00 2015-11-11 06:19:55.500 315 12449.58 125.90 54518.62 88888.00 2015-11-11 06:19:55.625 315 12449.55 125.92 54518.62 88888.00 2015-11-11 06:19:55.750 315 12449.48 125.92 54518.60 88888.00 2015-11-11 06:19:55.875 315 12449.50 125.88 54518.62 88888.00 2015-11-11 06:19:56.000 315 12449.48 125.88 54518.60 88888.00 2015-11-11 06:19:56.125 315 12449.45 125.90 54518.60 88888.00 2015-11-11 06:19:56.250 315 12449.48 125.88 54518.60 88888.00 2015-11-11 06:19:56.375 315 12449.48 125.88 54518.60 88888.00 2015-11-11 06:19:56.500 315 12449.45 125.88 54518.60 88888.00 2015-11-11 06:19:56.625 315 12449.42 125.90 54518.60 88888.00 2015-11-11 06:19:56.750 315 12449.38 125.90 54518.57 88888.00 2015-11-11 06:19:56.875 315 12449.38 125.88 54518.55 88888.00 2015-11-11 06:19:57.000 315 12449.33 125.88 54518.55 88888.00 2015-11-11 06:19:57.125 315 12449.35 125.85 54518.55 88888.00 2015-11-11 06:19:57.250 315 12449.38 125.88 54518.57 88888.00 2015-11-11 06:19:57.375 315 12449.42 125.90 54518.57 88888.00 2015-11-11 06:19:57.500 315 12449.40 125.92 54518.55 88888.00 2015-11-11 06:19:57.625 315 12449.40 125.92 54518.53 88888.00 2015-11-11 06:19:57.750 315 12449.42 125.90 54518.53 88888.00 2015-11-11 06:19:57.875 315 12449.38 125.90 54518.53 88888.00 2015-11-11 06:19:58.000 315 12449.38 125.90 54518.50 88888.00 2015-11-11 06:19:58.125 315 12449.35 125.95 54518.53 88888.00 2015-11-11 06:19:58.250 315 12449.35 125.92 54518.50 88888.00 2015-11-11 06:19:58.375 315 12449.33 125.95 54518.47 88888.00 2015-11-11 06:19:58.500 315 12449.33 125.97 54518.47 88888.00 2015-11-11 06:19:58.625 315 12449.35 126.00 54518.50 88888.00 2015-11-11 06:19:58.750 315 12449.42 126.03 54518.50 88888.00 2015-11-11 06:19:58.875 315 12449.40 126.03 54518.53 88888.00 2015-11-11 06:19:59.000 315 12449.40 125.97 54518.50 88888.00 2015-11-11 06:19:59.125 315 12449.38 125.92 54518.47 88888.00 2015-11-11 06:19:59.250 315 12449.38 125.90 54518.47 88888.00 2015-11-11 06:19:59.375 315 12449.35 125.90 54518.45 88888.00 2015-11-11 06:19:59.500 315 12449.33 125.95 54518.45 88888.00 2015-11-11 06:19:59.625 315 12449.38 125.97 54518.47 88888.00 2015-11-11 06:19:59.750 315 12449.40 125.92 54518.45 88888.00 2015-11-11 06:19:59.875 315 12449.35 125.92 54518.43 88888.00 2015-11-11 06:20:00.000 315 12449.30 125.95 54518.43 88888.00 2015-11-11 06:20:00.125 315 12449.30 125.97 54518.45 88888.00 2015-11-11 06:20:00.250 315 12449.33 126.00 54518.43 88888.00 2015-11-11 06:20:00.375 315 12449.35 126.00 54518.40 88888.00 2015-11-11 06:20:00.500 315 12449.33 126.00 54518.40 88888.00 2015-11-11 06:20:00.625 315 12449.27 126.03 54518.40 88888.00 2015-11-11 06:20:00.750 315 12449.25 126.05 54518.40 88888.00 2015-11-11 06:20:00.875 315 12449.30 126.08 54518.43 88888.00 2015-11-11 06:20:01.000 315 12449.33 126.08 54518.40 88888.00 2015-11-11 06:20:01.125 315 12449.33 126.03 54518.38 88888.00 2015-11-11 06:20:01.250 315 12449.25 126.05 54518.35 88888.00 2015-11-11 06:20:01.375 315 12449.27 126.08 54518.35 88888.00 2015-11-11 06:20:01.500 315 12449.27 126.08 54518.35 88888.00 2015-11-11 06:20:01.625 315 12449.35 126.08 54518.32 88888.00 2015-11-11 06:20:01.750 315 12449.38 126.08 54518.32 88888.00 2015-11-11 06:20:01.875 315 12449.38 126.08 54518.32 88888.00 2015-11-11 06:20:02.000 315 12449.38 126.08 54518.30 88888.00 2015-11-11 06:20:02.125 315 12449.38 126.08 54518.32 88888.00 2015-11-11 06:20:02.250 315 12449.30 126.08 54518.32 88888.00 2015-11-11 06:20:02.375 315 12449.33 126.08 54518.30 88888.00 2015-11-11 06:20:02.500 315 12449.33 126.10 54518.28 88888.00 2015-11-11 06:20:02.625 315 12449.30 126.12 54518.25 88888.00 2015-11-11 06:20:02.750 315 12449.27 126.17 54518.28 88888.00 2015-11-11 06:20:02.875 315 12449.27 126.17 54518.28 88888.00 2015-11-11 06:20:03.000 315 12449.27 126.15 54518.28 88888.00 2015-11-11 06:20:03.125 315 12449.33 126.15 54518.28 88888.00 2015-11-11 06:20:03.250 315 12449.27 126.15 54518.28 88888.00 2015-11-11 06:20:03.375 315 12449.25 126.17 54518.25 88888.00 2015-11-11 06:20:03.500 315 12449.33 126.15 54518.22 88888.00 2015-11-11 06:20:03.625 315 12449.30 126.15 54518.25 88888.00 2015-11-11 06:20:03.750 315 12449.23 126.15 54518.22 88888.00 2015-11-11 06:20:03.875 315 12449.27 126.15 54518.20 88888.00 2015-11-11 06:20:04.000 315 12449.27 126.17 54518.18 88888.00 2015-11-11 06:20:04.125 315 12449.33 126.17 54518.15 88888.00 2015-11-11 06:20:04.250 315 12449.38 126.20 54518.15 88888.00 2015-11-11 06:20:04.375 315 12449.45 126.25 54518.18 88888.00 2015-11-11 06:20:04.500 315 12449.48 126.28 54518.18 88888.00 2015-11-11 06:20:04.625 315 12449.35 126.30 54518.15 88888.00 2015-11-11 06:20:04.750 315 12449.30 126.28 54518.15 88888.00 2015-11-11 06:20:04.875 315 12449.35 126.28 54518.12 88888.00 2015-11-11 06:20:05.000 315 12449.35 126.28 54518.10 88888.00 2015-11-11 06:20:05.125 315 12449.30 126.25 54518.15 88888.00 2015-11-11 06:20:05.250 315 12449.25 126.28 54518.15 88888.00 2015-11-11 06:20:05.375 315 12449.27 126.30 54518.12 88888.00 2015-11-11 06:20:05.500 315 12449.25 126.33 54518.12 88888.00 2015-11-11 06:20:05.625 315 12449.23 126.35 54518.10 88888.00 2015-11-11 06:20:05.750 315 12449.23 126.38 54518.07 88888.00 2015-11-11 06:20:05.875 315 12449.23 126.38 54518.07 88888.00 2015-11-11 06:20:06.000 315 12449.23 126.38 54518.05 88888.00 2015-11-11 06:20:06.125 315 12449.23 126.38 54518.05 88888.00 2015-11-11 06:20:06.250 315 12449.17 126.38 54518.03 88888.00 2015-11-11 06:20:06.375 315 12449.23 126.38 54518.03 88888.00 2015-11-11 06:20:06.500 315 12449.27 126.40 54518.03 88888.00 2015-11-11 06:20:06.625 315 12449.30 126.40 54518.05 88888.00 2015-11-11 06:20:06.750 315 12449.25 126.42 54518.03 88888.00 2015-11-11 06:20:06.875 315 12449.12 126.40 54518.05 88888.00 2015-11-11 06:20:07.000 315 12449.12 126.42 54518.00 88888.00 2015-11-11 06:20:07.125 315 12449.23 126.45 54518.03 88888.00 2015-11-11 06:20:07.250 315 12449.20 126.47 54518.03 88888.00 2015-11-11 06:20:07.375 315 12449.17 126.45 54518.00 88888.00 2015-11-11 06:20:07.500 315 12449.15 126.47 54517.97 88888.00 2015-11-11 06:20:07.625 315 12449.15 126.50 54517.97 88888.00 2015-11-11 06:20:07.750 315 12449.20 126.53 54517.95 88888.00 2015-11-11 06:20:07.875 315 12449.17 126.55 54517.97 88888.00 2015-11-11 06:20:08.000 315 12449.17 126.55 54517.97 88888.00 2015-11-11 06:20:08.125 315 12449.20 126.58 54517.97 88888.00 2015-11-11 06:20:08.250 315 12449.17 126.58 54517.93 88888.00 2015-11-11 06:20:08.375 315 12449.17 126.60 54517.93 88888.00 2015-11-11 06:20:08.500 315 12449.15 126.58 54517.93 88888.00 2015-11-11 06:20:08.625 315 12449.20 126.60 54517.93 88888.00 2015-11-11 06:20:08.750 315 12449.20 126.62 54517.93 88888.00 2015-11-11 06:20:08.875 315 12449.23 126.67 54517.93 88888.00 2015-11-11 06:20:09.000 315 12449.25 126.67 54517.88 88888.00 2015-11-11 06:20:09.125 315 12449.20 126.65 54517.88 88888.00 2015-11-11 06:20:09.250 315 12449.20 126.62 54517.90 88888.00 2015-11-11 06:20:09.375 315 12449.17 126.67 54517.88 88888.00 2015-11-11 06:20:09.500 315 12449.15 126.75 54517.90 88888.00 2015-11-11 06:20:09.625 315 12449.17 126.75 54517.85 88888.00 2015-11-11 06:20:09.750 315 12449.20 126.72 54517.88 88888.00 2015-11-11 06:20:09.875 315 12449.23 126.70 54517.85 88888.00 2015-11-11 06:20:10.000 315 12449.23 126.70 54517.80 88888.00 2015-11-11 06:20:10.125 315 12449.17 126.72 54517.85 88888.00 2015-11-11 06:20:10.250 315 12449.08 126.72 54517.82 88888.00 2015-11-11 06:20:10.375 315 12449.15 126.78 54517.80 88888.00 2015-11-11 06:20:10.500 315 12449.17 126.75 54517.80 88888.00 2015-11-11 06:20:10.625 315 12449.20 126.75 54517.80 88888.00 2015-11-11 06:20:10.750 315 12449.10 126.78 54517.80 88888.00 2015-11-11 06:20:10.875 315 12449.12 126.78 54517.80 88888.00 2015-11-11 06:20:11.000 315 12449.17 126.80 54517.75 88888.00 2015-11-11 06:20:11.125 315 12449.17 126.80 54517.75 88888.00 2015-11-11 06:20:11.250 315 12449.17 126.78 54517.75 88888.00 2015-11-11 06:20:11.375 315 12449.17 126.85 54517.72 88888.00 2015-11-11 06:20:11.500 315 12449.17 126.85 54517.72 88888.00 2015-11-11 06:20:11.625 315 12449.20 126.88 54517.75 88888.00 2015-11-11 06:20:11.750 315 12449.23 126.92 54517.75 88888.00 2015-11-11 06:20:11.875 315 12449.17 126.92 54517.75 88888.00 2015-11-11 06:20:12.000 315 12449.15 126.90 54517.72 88888.00 2015-11-11 06:20:12.125 315 12449.10 126.92 54517.70 88888.00 2015-11-11 06:20:12.250 315 12449.08 126.95 54517.68 88888.00 2015-11-11 06:20:12.375 315 12449.15 127.00 54517.70 88888.00 2015-11-11 06:20:12.500 315 12449.17 127.00 54517.68 88888.00 2015-11-11 06:20:12.625 315 12449.20 127.03 54517.65 88888.00 2015-11-11 06:20:12.750 315 12449.17 127.08 54517.62 88888.00 2015-11-11 06:20:12.875 315 12449.17 127.08 54517.62 88888.00 2015-11-11 06:20:13.000 315 12449.23 127.08 54517.60 88888.00 2015-11-11 06:20:13.125 315 12449.12 127.03 54517.62 88888.00 2015-11-11 06:20:13.250 315 12449.05 127.03 54517.62 88888.00 2015-11-11 06:20:13.375 315 12449.12 127.05 54517.60 88888.00 2015-11-11 06:20:13.500 315 12449.23 127.08 54517.62 88888.00 2015-11-11 06:20:13.625 315 12449.27 127.08 54517.60 88888.00 2015-11-11 06:20:13.750 315 12449.23 127.12 54517.57 88888.00 2015-11-11 06:20:13.875 315 12449.17 127.15 54517.55 88888.00 2015-11-11 06:20:14.000 315 12449.17 127.17 54517.57 88888.00 2015-11-11 06:20:14.125 315 12449.20 127.17 54517.55 88888.00 2015-11-11 06:20:14.250 315 12449.15 127.15 54517.57 88888.00 2015-11-11 06:20:14.375 315 12449.20 127.20 54517.60 88888.00 2015-11-11 06:20:14.500 315 12449.25 127.20 54517.57 88888.00 2015-11-11 06:20:14.625 315 12449.30 127.20 54517.55 88888.00 2015-11-11 06:20:14.750 315 12449.27 127.22 54517.55 88888.00 2015-11-11 06:20:14.875 315 12449.23 127.25 54517.55 88888.00 2015-11-11 06:20:15.000 315 12449.20 127.28 54517.50 88888.00 2015-11-11 06:20:15.125 315 12449.23 127.33 54517.50 88888.00 2015-11-11 06:20:15.250 315 12449.25 127.35 54517.50 88888.00 2015-11-11 06:20:15.375 315 12449.25 127.40 54517.50 88888.00 2015-11-11 06:20:15.500 315 12449.23 127.38 54517.47 88888.00 2015-11-11 06:20:15.625 315 12449.17 127.40 54517.45 88888.00 2015-11-11 06:20:15.750 315 12449.20 127.42 54517.43 88888.00 2015-11-11 06:20:15.875 315 12449.30 127.45 54517.43 88888.00 2015-11-11 06:20:16.000 315 12449.30 127.45 54517.40 88888.00 2015-11-11 06:20:16.125 315 12449.30 127.45 54517.43 88888.00 2015-11-11 06:20:16.250 315 12449.33 127.47 54517.43 88888.00 2015-11-11 06:20:16.375 315 12449.33 127.53 54517.38 88888.00 2015-11-11 06:20:16.500 315 12449.33 127.50 54517.38 88888.00 2015-11-11 06:20:16.625 315 12449.33 127.55 54517.35 88888.00 2015-11-11 06:20:16.750 315 12449.38 127.60 54517.35 88888.00 2015-11-11 06:20:16.875 315 12449.40 127.60 54517.35 88888.00 2015-11-11 06:20:17.000 315 12449.40 127.62 54517.35 88888.00 2015-11-11 06:20:17.125 315 12449.35 127.62 54517.32 88888.00 2015-11-11 06:20:17.250 315 12449.27 127.60 54517.35 88888.00 2015-11-11 06:20:17.375 315 12449.33 127.65 54517.32 88888.00 2015-11-11 06:20:17.500 315 12449.35 127.67 54517.30 88888.00 2015-11-11 06:20:17.625 315 12449.40 127.67 54517.30 88888.00 2015-11-11 06:20:17.750 315 12449.45 127.72 54517.28 88888.00 2015-11-11 06:20:17.875 315 12449.42 127.72 54517.28 88888.00 2015-11-11 06:20:18.000 315 12449.38 127.75 54517.25 88888.00 2015-11-11 06:20:18.125 315 12449.38 127.80 54517.25 88888.00 2015-11-11 06:20:18.250 315 12449.38 127.80 54517.25 88888.00 2015-11-11 06:20:18.375 315 12449.38 127.80 54517.22 88888.00 2015-11-11 06:20:18.500 315 12449.42 127.85 54517.22 88888.00 2015-11-11 06:20:18.625 315 12449.48 127.88 54517.20 88888.00 2015-11-11 06:20:18.750 315 12449.42 127.92 54517.22 88888.00 2015-11-11 06:20:18.875 315 12449.42 127.95 54517.20 88888.00 2015-11-11 06:20:19.000 315 12449.50 127.90 54517.18 88888.00 2015-11-11 06:20:19.125 315 12449.50 127.95 54517.22 88888.00 2015-11-11 06:20:19.250 315 12449.42 128.00 54517.20 88888.00 2015-11-11 06:20:19.375 315 12449.45 128.00 54517.20 88888.00 2015-11-11 06:20:19.500 315 12449.48 128.03 54517.18 88888.00 2015-11-11 06:20:19.625 315 12449.55 128.07 54517.15 88888.00 2015-11-11 06:20:19.750 315 12449.58 128.07 54517.18 88888.00 2015-11-11 06:20:19.875 315 12449.60 128.10 54517.20 88888.00 2015-11-11 06:20:20.000 315 12449.58 128.12 54517.18 88888.00 2015-11-11 06:20:20.125 315 12449.58 128.15 54517.20 88888.00 2015-11-11 06:20:20.250 315 12449.48 128.12 54517.18 88888.00 2015-11-11 06:20:20.375 315 12449.50 128.15 54517.18 88888.00 2015-11-11 06:20:20.500 315 12449.50 128.12 54517.12 88888.00 2015-11-11 06:20:20.625 315 12449.55 128.12 54517.12 88888.00 2015-11-11 06:20:20.750 315 12449.55 128.18 54517.12 88888.00 2015-11-11 06:20:20.875 315 12449.50 128.20 54517.07 88888.00 2015-11-11 06:20:21.000 315 12449.50 128.25 54517.05 88888.00 2015-11-11 06:20:21.125 315 12449.45 128.32 54517.05 88888.00 2015-11-11 06:20:21.250 315 12449.40 128.28 54517.05 88888.00 2015-11-11 06:20:21.375 315 12449.48 128.25 54517.05 88888.00 2015-11-11 06:20:21.500 315 12449.58 128.28 54517.03 88888.00 2015-11-11 06:20:21.625 315 12449.62 128.32 54517.00 88888.00 2015-11-11 06:20:21.750 315 12449.55 128.30 54517.00 88888.00 2015-11-11 06:20:21.875 315 12449.58 128.30 54517.00 88888.00 2015-11-11 06:20:22.000 315 12449.65 128.32 54516.97 88888.00 2015-11-11 06:20:22.125 315 12449.70 128.30 54516.97 88888.00 2015-11-11 06:20:22.250 315 12449.62 128.30 54516.97 88888.00 2015-11-11 06:20:22.375 315 12449.62 128.38 54516.97 88888.00 2015-11-11 06:20:22.500 315 12449.60 128.43 54516.95 88888.00 2015-11-11 06:20:22.625 315 12449.55 128.45 54516.93 88888.00 2015-11-11 06:20:22.750 315 12449.58 128.45 54516.93 88888.00 2015-11-11 06:20:22.875 315 12449.65 128.47 54516.95 88888.00 2015-11-11 06:20:23.000 315 12449.62 128.47 54516.90 88888.00 2015-11-11 06:20:23.125 315 12449.55 128.50 54516.90 88888.00 2015-11-11 06:20:23.250 315 12449.52 128.47 54516.88 88888.00 2015-11-11 06:20:23.375 315 12449.52 128.50 54516.88 88888.00 2015-11-11 06:20:23.500 315 12449.60 128.50 54516.85 88888.00 2015-11-11 06:20:23.625 315 12449.62 128.55 54516.88 88888.00 2015-11-11 06:20:23.750 315 12449.67 128.55 54516.88 88888.00 2015-11-11 06:20:23.875 315 12449.65 128.60 54516.88 88888.00 2015-11-11 06:20:24.000 315 12449.65 128.57 54516.85 88888.00 2015-11-11 06:20:24.125 315 12449.70 128.62 54516.85 88888.00 2015-11-11 06:20:24.250 315 12449.70 128.65 54516.82 88888.00 2015-11-11 06:20:24.375 315 12449.75 128.68 54516.85 88888.00 2015-11-11 06:20:24.500 315 12449.77 128.70 54516.85 88888.00 2015-11-11 06:20:24.625 315 12449.77 128.72 54516.82 88888.00 2015-11-11 06:20:24.750 315 12449.73 128.75 54516.82 88888.00 2015-11-11 06:20:24.875 315 12449.80 128.75 54516.82 88888.00 2015-11-11 06:20:25.000 315 12449.75 128.72 54516.78 88888.00 2015-11-11 06:20:25.125 315 12449.75 128.75 54516.78 88888.00 2015-11-11 06:20:25.250 315 12449.77 128.78 54516.78 88888.00 2015-11-11 06:20:25.375 315 12449.83 128.82 54516.78 88888.00 2015-11-11 06:20:25.500 315 12449.88 128.85 54516.75 88888.00 2015-11-11 06:20:25.625 315 12449.85 128.85 54516.72 88888.00 2015-11-11 06:20:25.750 315 12449.80 128.88 54516.72 88888.00 2015-11-11 06:20:25.875 315 12449.77 128.88 54516.72 88888.00 2015-11-11 06:20:26.000 315 12449.83 128.93 54516.72 88888.00 2015-11-11 06:20:26.125 315 12449.88 128.95 54516.70 88888.00 2015-11-11 06:20:26.250 315 12449.83 128.82 54516.68 88888.00 2015-11-11 06:20:26.375 315 12449.90 128.88 54516.68 88888.00 2015-11-11 06:20:26.500 315 12450.00 128.93 54516.68 88888.00 2015-11-11 06:20:26.625 315 12450.00 129.00 54516.65 88888.00 2015-11-11 06:20:26.750 315 12450.00 129.07 54516.65 88888.00 2015-11-11 06:20:26.875 315 12449.98 129.05 54516.65 88888.00 2015-11-11 06:20:27.000 315 12450.00 129.05 54516.65 88888.00 2015-11-11 06:20:27.125 315 12450.05 129.10 54516.62 88888.00 2015-11-11 06:20:27.250 315 12450.02 129.12 54516.62 88888.00 2015-11-11 06:20:27.375 315 12450.00 129.15 54516.57 88888.00 2015-11-11 06:20:27.500 315 12450.02 129.18 54516.60 88888.00 2015-11-11 06:20:27.625 315 12450.08 129.18 54516.60 88888.00 2015-11-11 06:20:27.750 315 12450.10 129.18 54516.60 88888.00 2015-11-11 06:20:27.875 315 12450.08 129.18 54516.55 88888.00 2015-11-11 06:20:28.000 315 12450.10 129.18 54516.50 88888.00 2015-11-11 06:20:28.125 315 12450.17 129.20 54516.53 88888.00 2015-11-11 06:20:28.250 315 12450.12 129.25 54516.50 88888.00 2015-11-11 06:20:28.375 315 12450.10 129.28 54516.50 88888.00 2015-11-11 06:20:28.500 315 12450.17 129.32 54516.47 88888.00 2015-11-11 06:20:28.625 315 12450.23 129.32 54516.47 88888.00 2015-11-11 06:20:28.750 315 12450.23 129.35 54516.47 88888.00 2015-11-11 06:20:28.875 315 12450.27 129.40 54516.45 88888.00 2015-11-11 06:20:29.000 315 12450.35 129.43 54516.43 88888.00 2015-11-11 06:20:29.125 315 12450.33 129.43 54516.43 88888.00 2015-11-11 06:20:29.250 315 12450.25 129.45 54516.43 88888.00 2015-11-11 06:20:29.375 315 12450.25 129.47 54516.45 88888.00 2015-11-11 06:20:29.500 315 12450.27 129.47 54516.43 88888.00 2015-11-11 06:20:29.625 315 12450.30 129.50 54516.40 88888.00 2015-11-11 06:20:29.750 315 12450.35 129.53 54516.40 88888.00 2015-11-11 06:20:29.875 315 12450.38 129.55 54516.38 88888.00 2015-11-11 06:20:30.000 315 12450.38 129.57 54516.35 88888.00 2015-11-11 06:20:30.125 315 12450.38 129.60 54516.35 88888.00 2015-11-11 06:20:30.250 315 12450.38 129.60 54516.35 88888.00 2015-11-11 06:20:30.375 315 12450.45 129.62 54516.38 88888.00 2015-11-11 06:20:30.500 315 12450.50 129.65 54516.35 88888.00 2015-11-11 06:20:30.625 315 12450.52 129.70 54516.35 88888.00 2015-11-11 06:20:30.750 315 12450.55 129.72 54516.32 88888.00 2015-11-11 06:20:30.875 315 12450.55 129.75 54516.30 88888.00 2015-11-11 06:20:31.000 315 12450.55 129.78 54516.28 88888.00 2015-11-11 06:20:31.125 315 12450.60 129.82 54516.28 88888.00 2015-11-11 06:20:31.250 315 12450.67 129.85 54516.28 88888.00 2015-11-11 06:20:31.375 315 12450.70 129.88 54516.25 88888.00 2015-11-11 06:20:31.500 315 12450.70 129.90 54516.28 88888.00 2015-11-11 06:20:31.625 315 12450.67 129.90 54516.28 88888.00 2015-11-11 06:20:31.750 315 12450.67 129.93 54516.25 88888.00 2015-11-11 06:20:31.875 315 12450.70 129.95 54516.20 88888.00 2015-11-11 06:20:32.000 315 12450.70 129.97 54516.20 88888.00 2015-11-11 06:20:32.125 315 12450.75 130.03 54516.22 88888.00 2015-11-11 06:20:32.250 315 12450.77 130.00 54516.20 88888.00 2015-11-11 06:20:32.375 315 12450.77 129.97 54516.18 88888.00 2015-11-11 06:20:32.500 315 12450.85 130.03 54516.18 88888.00 2015-11-11 06:20:32.625 315 12450.85 130.07 54516.18 88888.00 2015-11-11 06:20:32.750 315 12450.83 130.12 54516.18 88888.00 2015-11-11 06:20:32.875 315 12450.85 130.15 54516.20 88888.00 2015-11-11 06:20:33.000 315 12450.95 130.15 54516.18 88888.00 2015-11-11 06:20:33.125 315 12450.95 130.15 54516.18 88888.00 2015-11-11 06:20:33.250 315 12450.90 130.20 54516.12 88888.00 2015-11-11 06:20:33.375 315 12450.98 130.22 54516.12 88888.00 2015-11-11 06:20:33.500 315 12451.05 130.25 54516.12 88888.00 2015-11-11 06:20:33.625 315 12451.08 130.25 54516.15 88888.00 2015-11-11 06:20:33.750 315 12451.05 130.25 54516.12 88888.00 2015-11-11 06:20:33.875 315 12451.05 130.30 54516.10 88888.00 2015-11-11 06:20:34.000 315 12451.10 130.30 54516.07 88888.00 2015-11-11 06:20:34.125 315 12451.08 130.30 54516.07 88888.00 2015-11-11 06:20:34.250 315 12451.02 130.30 54516.07 88888.00 2015-11-11 06:20:34.375 315 12451.10 130.35 54516.07 88888.00 2015-11-11 06:20:34.500 315 12451.12 130.40 54516.07 88888.00 2015-11-11 06:20:34.625 315 12451.12 130.40 54516.05 88888.00 2015-11-11 06:20:34.750 315 12451.12 130.40 54516.03 88888.00 2015-11-11 06:20:34.875 315 12451.15 130.43 54516.00 88888.00 2015-11-11 06:20:35.000 315 12451.17 130.45 54516.00 88888.00 2015-11-11 06:20:35.125 315 12451.17 130.47 54516.03 88888.00 2015-11-11 06:20:35.250 315 12451.10 130.50 54516.05 88888.00 2015-11-11 06:20:35.375 315 12451.17 130.50 54516.03 88888.00 2015-11-11 06:20:35.500 315 12451.23 130.50 54515.97 88888.00 2015-11-11 06:20:35.625 315 12451.30 130.47 54515.97 88888.00 2015-11-11 06:20:35.750 315 12451.30 130.53 54515.95 88888.00 2015-11-11 06:20:35.875 315 12451.35 130.55 54515.95 88888.00 2015-11-11 06:20:36.000 315 12451.40 130.53 54515.95 88888.00 2015-11-11 06:20:36.125 315 12451.40 130.60 54515.95 88888.00 2015-11-11 06:20:36.250 315 12451.35 130.60 54515.93 88888.00 2015-11-11 06:20:36.375 315 12451.27 130.57 54515.90 88888.00 2015-11-11 06:20:36.500 315 12451.35 130.57 54515.88 88888.00 2015-11-11 06:20:36.625 315 12451.40 130.60 54515.93 88888.00 2015-11-11 06:20:36.750 315 12451.38 130.60 54515.93 88888.00 2015-11-11 06:20:36.875 315 12451.42 130.62 54515.93 88888.00 2015-11-11 06:20:37.000 315 12451.52 130.70 54515.88 88888.00 2015-11-11 06:20:37.125 315 12451.58 130.68 54515.90 88888.00 2015-11-11 06:20:37.250 315 12451.55 130.68 54515.93 88888.00 2015-11-11 06:20:37.375 315 12451.60 130.72 54515.90 88888.00 2015-11-11 06:20:37.500 315 12451.60 130.75 54515.90 88888.00 2015-11-11 06:20:37.625 315 12451.65 130.78 54515.88 88888.00 2015-11-11 06:20:37.750 315 12451.70 130.78 54515.88 88888.00 2015-11-11 06:20:37.875 315 12451.67 130.82 54515.85 88888.00 2015-11-11 06:20:38.000 315 12451.60 130.78 54515.85 88888.00 2015-11-11 06:20:38.125 315 12451.58 130.75 54515.82 88888.00 2015-11-11 06:20:38.250 315 12451.58 130.78 54515.82 88888.00 2015-11-11 06:20:38.375 315 12451.65 130.80 54515.82 88888.00 2015-11-11 06:20:38.500 315 12451.73 130.80 54515.85 88888.00 2015-11-11 06:20:38.625 315 12451.73 130.82 54515.88 88888.00 2015-11-11 06:20:38.750 315 12451.70 130.85 54515.82 88888.00 2015-11-11 06:20:38.875 315 12451.77 130.90 54515.82 88888.00 2015-11-11 06:20:39.000 315 12451.80 130.90 54515.78 88888.00 2015-11-11 06:20:39.125 315 12451.77 130.88 54515.80 88888.00 2015-11-11 06:20:39.250 315 12451.75 130.88 54515.80 88888.00 2015-11-11 06:20:39.375 315 12451.80 130.93 54515.80 88888.00 2015-11-11 06:20:39.500 315 12451.80 130.97 54515.82 88888.00 2015-11-11 06:20:39.625 315 12451.80 130.97 54515.78 88888.00 2015-11-11 06:20:39.750 315 12451.88 131.00 54515.80 88888.00 2015-11-11 06:20:39.875 315 12451.90 131.00 54515.75 88888.00 2015-11-11 06:20:40.000 315 12451.88 130.97 54515.75 88888.00 2015-11-11 06:20:40.125 315 12451.85 130.97 54515.78 88888.00 2015-11-11 06:20:40.250 315 12451.85 131.03 54515.75 88888.00 2015-11-11 06:20:40.375 315 12451.92 131.07 54515.72 88888.00 2015-11-11 06:20:40.500 315 12452.02 131.10 54515.75 88888.00 2015-11-11 06:20:40.625 315 12452.02 131.10 54515.75 88888.00 2015-11-11 06:20:40.750 315 12452.00 131.10 54515.78 88888.00 2015-11-11 06:20:40.875 315 12452.02 131.07 54515.78 88888.00 2015-11-11 06:20:41.000 315 12452.02 131.10 54515.72 88888.00 2015-11-11 06:20:41.125 315 12452.08 131.12 54515.72 88888.00 2015-11-11 06:20:41.250 315 12452.05 131.07 54515.75 88888.00 2015-11-11 06:20:41.375 315 12452.02 131.12 54515.75 88888.00 2015-11-11 06:20:41.500 315 12452.05 131.15 54515.75 88888.00 2015-11-11 06:20:41.625 315 12452.08 131.18 54515.72 88888.00 2015-11-11 06:20:41.750 315 12452.10 131.18 54515.72 88888.00 2015-11-11 06:20:41.875 315 12452.15 131.18 54515.72 88888.00 2015-11-11 06:20:42.000 315 12452.15 131.20 54515.72 88888.00 2015-11-11 06:20:42.125 315 12452.12 131.22 54515.75 88888.00 2015-11-11 06:20:42.250 315 12452.08 131.22 54515.72 88888.00 2015-11-11 06:20:42.375 315 12452.12 131.22 54515.72 88888.00 2015-11-11 06:20:42.500 315 12452.12 131.18 54515.70 88888.00 2015-11-11 06:20:42.625 315 12452.15 131.18 54515.68 88888.00 2015-11-11 06:20:42.750 315 12452.17 131.20 54515.70 88888.00 2015-11-11 06:20:42.875 315 12452.12 131.25 54515.70 88888.00 2015-11-11 06:20:43.000 315 12452.15 131.25 54515.70 88888.00 2015-11-11 06:20:43.125 315 12452.23 131.22 54515.70 88888.00 2015-11-11 06:20:43.250 315 12452.25 131.28 54515.70 88888.00 2015-11-11 06:20:43.375 315 12452.25 131.28 54515.70 88888.00 2015-11-11 06:20:43.500 315 12452.23 131.25 54515.68 88888.00 2015-11-11 06:20:43.625 315 12452.23 131.25 54515.70 88888.00 2015-11-11 06:20:43.750 315 12452.25 131.25 54515.68 88888.00 2015-11-11 06:20:43.875 315 12452.33 131.25 54515.62 88888.00 2015-11-11 06:20:44.000 315 12452.33 131.22 54515.60 88888.00 2015-11-11 06:20:44.125 315 12452.30 131.22 54515.62 88888.00 2015-11-11 06:20:44.250 315 12452.30 131.25 54515.65 88888.00 2015-11-11 06:20:44.375 315 12452.30 131.25 54515.68 88888.00 2015-11-11 06:20:44.500 315 12452.30 131.28 54515.62 88888.00 2015-11-11 06:20:44.625 315 12452.25 131.30 54515.65 88888.00 2015-11-11 06:20:44.750 315 12452.27 131.28 54515.62 88888.00 2015-11-11 06:20:44.875 315 12452.30 131.22 54515.62 88888.00 2015-11-11 06:20:45.000 315 12452.27 131.25 54515.62 88888.00 2015-11-11 06:20:45.125 315 12452.30 131.28 54515.68 88888.00 2015-11-11 06:20:45.250 315 12452.25 131.30 54515.62 88888.00 2015-11-11 06:20:45.375 315 12452.25 131.32 54515.62 88888.00 2015-11-11 06:20:45.500 315 12452.30 131.32 54515.65 88888.00 2015-11-11 06:20:45.625 315 12452.30 131.32 54515.62 88888.00 2015-11-11 06:20:45.750 315 12452.30 131.30 54515.62 88888.00 2015-11-11 06:20:45.875 315 12452.35 131.30 54515.60 88888.00 2015-11-11 06:20:46.000 315 12452.42 131.32 54515.60 88888.00 2015-11-11 06:20:46.125 315 12452.52 131.35 54515.60 88888.00 2015-11-11 06:20:46.250 315 12452.48 131.35 54515.60 88888.00 2015-11-11 06:20:46.375 315 12452.45 131.38 54515.60 88888.00 2015-11-11 06:20:46.500 315 12452.38 131.40 54515.60 88888.00 2015-11-11 06:20:46.625 315 12452.35 131.38 54515.60 88888.00 2015-11-11 06:20:46.750 315 12452.42 131.32 54515.60 88888.00 2015-11-11 06:20:46.875 315 12452.45 131.30 54515.60 88888.00 2015-11-11 06:20:47.000 315 12452.42 131.30 54515.60 88888.00 2015-11-11 06:20:47.125 315 12452.40 131.32 54515.60 88888.00 2015-11-11 06:20:47.250 315 12452.42 131.35 54515.60 88888.00 2015-11-11 06:20:47.375 315 12452.45 131.38 54515.57 88888.00 2015-11-11 06:20:47.500 315 12452.35 131.32 54515.57 88888.00 2015-11-11 06:20:47.625 315 12452.35 131.30 54515.60 88888.00 2015-11-11 06:20:47.750 315 12452.42 131.32 54515.60 88888.00 2015-11-11 06:20:47.875 315 12452.45 131.32 54515.60 88888.00 2015-11-11 06:20:48.000 315 12452.48 131.30 54515.57 88888.00 2015-11-11 06:20:48.125 315 12452.45 131.35 54515.57 88888.00 2015-11-11 06:20:48.250 315 12452.45 131.35 54515.57 88888.00 2015-11-11 06:20:48.375 315 12452.45 131.30 54515.57 88888.00 2015-11-11 06:20:48.500 315 12452.45 131.25 54515.57 88888.00 2015-11-11 06:20:48.625 315 12452.45 131.30 54515.55 88888.00 2015-11-11 06:20:48.750 315 12452.48 131.32 54515.55 88888.00 2015-11-11 06:20:48.875 315 12452.45 131.35 54515.57 88888.00 2015-11-11 06:20:49.000 315 12452.45 131.35 54515.57 88888.00 2015-11-11 06:20:49.125 315 12452.45 131.30 54515.55 88888.00 2015-11-11 06:20:49.250 315 12452.38 131.30 54515.57 88888.00 2015-11-11 06:20:49.375 315 12452.38 131.28 54515.57 88888.00 2015-11-11 06:20:49.500 315 12452.35 131.30 54515.53 88888.00 2015-11-11 06:20:49.625 315 12452.42 131.35 54515.55 88888.00 2015-11-11 06:20:49.750 315 12452.50 131.38 54515.55 88888.00 2015-11-11 06:20:49.875 315 12452.48 131.38 54515.55 88888.00 2015-11-11 06:20:50.000 315 12452.48 131.40 54515.53 88888.00 2015-11-11 06:20:50.125 315 12452.42 131.40 54515.53 88888.00 2015-11-11 06:20:50.250 315 12452.50 131.40 54515.55 88888.00 2015-11-11 06:20:50.375 315 12452.52 131.43 54515.57 88888.00 2015-11-11 06:20:50.500 315 12452.50 131.40 54515.57 88888.00 2015-11-11 06:20:50.625 315 12452.48 131.43 54515.57 88888.00 2015-11-11 06:20:50.750 315 12452.42 131.40 54515.55 88888.00 2015-11-11 06:20:50.875 315 12452.45 131.45 54515.55 88888.00 2015-11-11 06:20:51.000 315 12452.48 131.45 54515.55 88888.00 2015-11-11 06:20:51.125 315 12452.45 131.40 54515.55 88888.00 2015-11-11 06:20:51.250 315 12452.48 131.38 54515.55 88888.00 2015-11-11 06:20:51.375 315 12452.55 131.40 54515.53 88888.00 2015-11-11 06:20:51.500 315 12452.50 131.38 54515.55 88888.00 2015-11-11 06:20:51.625 315 12452.45 131.38 54515.55 88888.00 2015-11-11 06:20:51.750 315 12452.50 131.40 54515.55 88888.00 2015-11-11 06:20:51.875 315 12452.50 131.40 54515.55 88888.00 2015-11-11 06:20:52.000 315 12452.45 131.38 54515.53 88888.00 2015-11-11 06:20:52.125 315 12452.42 131.38 54515.53 88888.00 2015-11-11 06:20:52.250 315 12452.42 131.43 54515.55 88888.00 2015-11-11 06:20:52.375 315 12452.45 131.45 54515.55 88888.00 2015-11-11 06:20:52.500 315 12452.55 131.43 54515.55 88888.00 2015-11-11 06:20:52.625 315 12452.50 131.40 54515.55 88888.00 2015-11-11 06:20:52.750 315 12452.48 131.40 54515.57 88888.00 2015-11-11 06:20:52.875 315 12452.48 131.40 54515.55 88888.00 2015-11-11 06:20:53.000 315 12452.50 131.40 54515.50 88888.00 2015-11-11 06:20:53.125 315 12452.52 131.40 54515.50 88888.00 2015-11-11 06:20:53.250 315 12452.50 131.40 54515.50 88888.00 2015-11-11 06:20:53.375 315 12452.52 131.40 54515.50 88888.00 2015-11-11 06:20:53.500 315 12452.50 131.40 54515.53 88888.00 2015-11-11 06:20:53.625 315 12452.45 131.38 54515.47 88888.00 2015-11-11 06:20:53.750 315 12452.48 131.40 54515.50 88888.00 2015-11-11 06:20:53.875 315 12452.55 131.38 54515.50 88888.00 2015-11-11 06:20:54.000 315 12452.55 131.35 54515.50 88888.00 2015-11-11 06:20:54.125 315 12452.52 131.35 54515.50 88888.00 2015-11-11 06:20:54.250 315 12452.52 131.35 54515.53 88888.00 2015-11-11 06:20:54.375 315 12452.60 131.40 54515.53 88888.00 2015-11-11 06:20:54.500 315 12452.60 131.40 54515.50 88888.00 2015-11-11 06:20:54.625 315 12452.58 131.40 54515.50 88888.00 2015-11-11 06:20:54.750 315 12452.58 131.38 54515.45 88888.00 2015-11-11 06:20:54.875 315 12452.52 131.38 54515.47 88888.00 2015-11-11 06:20:55.000 315 12452.52 131.35 54515.47 88888.00 2015-11-11 06:20:55.125 315 12452.55 131.32 54515.47 88888.00 2015-11-11 06:20:55.250 315 12452.60 131.32 54515.47 88888.00 2015-11-11 06:20:55.375 315 12452.67 131.38 54515.47 88888.00 2015-11-11 06:20:55.500 315 12452.70 131.38 54515.47 88888.00 2015-11-11 06:20:55.625 315 12452.67 131.38 54515.50 88888.00 2015-11-11 06:20:55.750 315 12452.70 131.40 54515.50 88888.00 2015-11-11 06:20:55.875 315 12452.75 131.40 54515.50 88888.00 2015-11-11 06:20:56.000 315 12452.75 131.35 54515.47 88888.00 2015-11-11 06:20:56.125 315 12452.73 131.38 54515.50 88888.00 2015-11-11 06:20:56.250 315 12452.67 131.38 54515.53 88888.00 2015-11-11 06:20:56.375 315 12452.70 131.38 54515.50 88888.00 2015-11-11 06:20:56.500 315 12452.67 131.38 54515.50 88888.00 2015-11-11 06:20:56.625 315 12452.65 131.38 54515.50 88888.00 2015-11-11 06:20:56.750 315 12452.77 131.40 54515.50 88888.00 2015-11-11 06:20:56.875 315 12452.83 131.40 54515.50 88888.00 2015-11-11 06:20:57.000 315 12452.77 131.43 54515.45 88888.00 2015-11-11 06:20:57.125 315 12452.73 131.43 54515.43 88888.00 2015-11-11 06:20:57.250 315 12452.75 131.40 54515.45 88888.00 2015-11-11 06:20:57.375 315 12452.77 131.40 54515.45 88888.00 2015-11-11 06:20:57.500 315 12452.73 131.43 54515.47 88888.00 2015-11-11 06:20:57.625 315 12452.70 131.45 54515.47 88888.00 2015-11-11 06:20:57.750 315 12452.67 131.38 54515.43 88888.00 2015-11-11 06:20:57.875 315 12452.65 131.40 54515.43 88888.00 2015-11-11 06:20:58.000 315 12452.70 131.38 54515.43 88888.00 2015-11-11 06:20:58.125 315 12452.75 131.35 54515.45 88888.00 2015-11-11 06:20:58.250 315 12452.70 131.35 54515.45 88888.00 2015-11-11 06:20:58.375 315 12452.70 131.40 54515.45 88888.00 2015-11-11 06:20:58.500 315 12452.73 131.43 54515.47 88888.00 2015-11-11 06:20:58.625 315 12452.75 131.40 54515.47 88888.00 2015-11-11 06:20:58.750 315 12452.77 131.38 54515.47 88888.00 2015-11-11 06:20:58.875 315 12452.83 131.38 54515.45 88888.00 2015-11-11 06:20:59.000 315 12452.80 131.35 54515.45 88888.00 2015-11-11 06:20:59.125 315 12452.75 131.38 54515.47 88888.00 2015-11-11 06:20:59.250 315 12452.75 131.38 54515.45 88888.00 2015-11-11 06:20:59.375 315 12452.80 131.35 54515.45 88888.00 2015-11-11 06:20:59.500 315 12452.80 131.35 54515.43 88888.00 2015-11-11 06:20:59.625 315 12452.85 131.38 54515.43 88888.00 2015-11-11 06:20:59.750 315 12452.85 131.40 54515.43 88888.00 2015-11-11 06:20:59.875 315 12452.88 131.35 54515.43 88888.00 2015-11-11 06:21:00.000 315 12452.90 131.30 54515.40 88888.00 2015-11-11 06:21:00.125 315 12452.92 131.35 54515.40 88888.00 2015-11-11 06:21:00.250 315 12452.95 131.35 54515.43 88888.00 2015-11-11 06:21:00.375 315 12452.95 131.35 54515.43 88888.00 2015-11-11 06:21:00.500 315 12452.90 131.30 54515.43 88888.00 2015-11-11 06:21:00.625 315 12452.88 131.28 54515.45 88888.00 2015-11-11 06:21:00.750 315 12452.90 131.32 54515.43 88888.00 2015-11-11 06:21:00.875 315 12452.90 131.32 54515.45 88888.00 2015-11-11 06:21:01.000 315 12452.88 131.30 54515.43 88888.00 2015-11-11 06:21:01.125 315 12452.90 131.32 54515.43 88888.00 2015-11-11 06:21:01.250 315 12452.90 131.32 54515.45 88888.00 2015-11-11 06:21:01.375 315 12452.95 131.30 54515.45 88888.00 2015-11-11 06:21:01.500 315 12452.98 131.30 54515.45 88888.00 2015-11-11 06:21:01.625 315 12452.98 131.32 54515.43 88888.00 2015-11-11 06:21:01.750 315 12452.95 131.35 54515.43 88888.00 2015-11-11 06:21:01.875 315 12452.95 131.30 54515.45 88888.00 2015-11-11 06:21:02.000 315 12452.88 131.28 54515.43 88888.00 2015-11-11 06:21:02.125 315 12452.88 131.32 54515.43 88888.00 2015-11-11 06:21:02.250 315 12452.92 131.30 54515.43 88888.00 2015-11-11 06:21:02.375 315 12453.02 131.30 54515.43 88888.00 2015-11-11 06:21:02.500 315 12453.00 131.30 54515.40 88888.00 2015-11-11 06:21:02.625 315 12453.00 131.30 54515.40 88888.00 2015-11-11 06:21:02.750 315 12453.00 131.28 54515.40 88888.00 2015-11-11 06:21:02.875 315 12452.95 131.28 54515.38 88888.00 2015-11-11 06:21:03.000 315 12452.92 131.30 54515.38 88888.00 2015-11-11 06:21:03.125 315 12452.98 131.28 54515.43 88888.00 2015-11-11 06:21:03.250 315 12453.00 131.28 54515.40 88888.00 2015-11-11 06:21:03.375 315 12453.00 131.28 54515.40 88888.00 2015-11-11 06:21:03.500 315 12453.00 131.30 54515.40 88888.00 2015-11-11 06:21:03.625 315 12452.95 131.28 54515.40 88888.00 2015-11-11 06:21:03.750 315 12453.00 131.22 54515.40 88888.00 2015-11-11 06:21:03.875 315 12453.10 131.25 54515.43 88888.00 2015-11-11 06:21:04.000 315 12453.12 131.22 54515.40 88888.00 2015-11-11 06:21:04.125 315 12453.12 131.20 54515.40 88888.00 2015-11-11 06:21:04.250 315 12453.15 131.20 54515.40 88888.00 2015-11-11 06:21:04.375 315 12453.10 131.22 54515.43 88888.00 2015-11-11 06:21:04.500 315 12453.10 131.25 54515.40 88888.00 2015-11-11 06:21:04.625 315 12453.05 131.25 54515.43 88888.00 2015-11-11 06:21:04.750 315 12453.02 131.20 54515.45 88888.00 2015-11-11 06:21:04.875 315 12453.10 131.18 54515.45 88888.00 2015-11-11 06:21:05.000 315 12453.15 131.18 54515.45 88888.00 2015-11-11 06:21:05.125 315 12453.12 131.18 54515.45 88888.00 2015-11-11 06:21:05.250 315 12453.02 131.18 54515.45 88888.00 2015-11-11 06:21:05.375 315 12453.12 131.18 54515.45 88888.00 2015-11-11 06:21:05.500 315 12453.05 131.18 54515.45 88888.00 2015-11-11 06:21:05.625 315 12453.02 131.18 54515.45 88888.00 2015-11-11 06:21:05.750 315 12453.05 131.20 54515.43 88888.00 2015-11-11 06:21:05.875 315 12453.08 131.18 54515.45 88888.00 2015-11-11 06:21:06.000 315 12453.15 131.18 54515.43 88888.00 2015-11-11 06:21:06.125 315 12453.15 131.15 54515.43 88888.00 2015-11-11 06:21:06.250 315 12453.10 131.12 54515.43 88888.00 2015-11-11 06:21:06.375 315 12453.17 131.12 54515.43 88888.00 2015-11-11 06:21:06.500 315 12453.12 131.15 54515.43 88888.00 2015-11-11 06:21:06.625 315 12453.08 131.15 54515.43 88888.00 2015-11-11 06:21:06.750 315 12453.12 131.18 54515.43 88888.00 2015-11-11 06:21:06.875 315 12453.15 131.12 54515.45 88888.00 2015-11-11 06:21:07.000 315 12453.15 131.12 54515.43 88888.00 2015-11-11 06:21:07.125 315 12453.12 131.15 54515.45 88888.00 2015-11-11 06:21:07.250 315 12453.17 131.15 54515.45 88888.00 2015-11-11 06:21:07.375 315 12453.25 131.12 54515.45 88888.00 2015-11-11 06:21:07.500 315 12453.20 131.12 54515.43 88888.00 2015-11-11 06:21:07.625 315 12453.15 131.12 54515.43 88888.00 2015-11-11 06:21:07.750 315 12453.15 131.15 54515.43 88888.00 2015-11-11 06:21:07.875 315 12453.17 131.15 54515.43 88888.00 2015-11-11 06:21:08.000 315 12453.20 131.12 54515.43 88888.00 2015-11-11 06:21:08.125 315 12453.20 131.10 54515.45 88888.00 2015-11-11 06:21:08.250 315 12453.20 131.10 54515.45 88888.00 2015-11-11 06:21:08.375 315 12453.25 131.10 54515.43 88888.00 2015-11-11 06:21:08.500 315 12453.30 131.12 54515.43 88888.00 2015-11-11 06:21:08.625 315 12453.30 131.12 54515.43 88888.00 2015-11-11 06:21:08.750 315 12453.20 131.12 54515.43 88888.00 2015-11-11 06:21:08.875 315 12453.17 131.15 54515.45 88888.00 2015-11-11 06:21:09.000 315 12453.17 131.12 54515.43 88888.00 2015-11-11 06:21:09.125 315 12453.20 131.15 54515.43 88888.00 2015-11-11 06:21:09.250 315 12453.20 131.15 54515.45 88888.00 2015-11-11 06:21:09.375 315 12453.33 131.15 54515.47 88888.00 2015-11-11 06:21:09.500 315 12453.33 131.10 54515.47 88888.00 2015-11-11 06:21:09.625 315 12453.33 131.10 54515.50 88888.00 2015-11-11 06:21:09.750 315 12453.35 131.10 54515.47 88888.00 2015-11-11 06:21:09.875 315 12453.35 131.10 54515.47 88888.00 2015-11-11 06:21:10.000 315 12453.33 131.10 54515.45 88888.00 2015-11-11 06:21:10.125 315 12453.33 131.12 54515.47 88888.00 2015-11-11 06:21:10.250 315 12453.33 131.10 54515.50 88888.00 2015-11-11 06:21:10.375 315 12453.35 131.12 54515.47 88888.00 2015-11-11 06:21:10.500 315 12453.35 131.12 54515.45 88888.00 2015-11-11 06:21:10.625 315 12453.35 131.10 54515.45 88888.00 2015-11-11 06:21:10.750 315 12453.38 131.12 54515.50 88888.00 2015-11-11 06:21:10.875 315 12453.38 131.12 54515.50 88888.00 2015-11-11 06:21:11.000 315 12453.38 131.12 54515.47 88888.00 2015-11-11 06:21:11.125 315 12453.40 131.10 54515.47 88888.00 2015-11-11 06:21:11.250 315 12453.42 131.07 54515.50 88888.00 2015-11-11 06:21:11.375 315 12453.45 131.12 54515.45 88888.00 2015-11-11 06:21:11.500 315 12453.40 131.15 54515.47 88888.00 2015-11-11 06:21:11.625 315 12453.38 131.18 54515.47 88888.00 2015-11-11 06:21:11.750 315 12453.38 131.18 54515.50 88888.00 2015-11-11 06:21:11.875 315 12453.40 131.15 54515.53 88888.00 2015-11-11 06:21:12.000 315 12453.42 131.15 54515.50 88888.00 2015-11-11 06:21:12.125 315 12453.45 131.12 54515.47 88888.00 2015-11-11 06:21:12.250 315 12453.48 131.15 54515.50 88888.00 2015-11-11 06:21:12.375 315 12453.50 131.15 54515.50 88888.00 2015-11-11 06:21:12.500 315 12453.50 131.15 54515.50 88888.00 2015-11-11 06:21:12.625 315 12453.50 131.12 54515.47 88888.00 2015-11-11 06:21:12.750 315 12453.52 131.15 54515.53 88888.00 2015-11-11 06:21:12.875 315 12453.50 131.18 54515.53 88888.00 2015-11-11 06:21:13.000 315 12453.50 131.18 54515.55 88888.00 2015-11-11 06:21:13.125 315 12453.50 131.20 54515.55 88888.00 2015-11-11 06:21:13.250 315 12453.48 131.20 54515.53 88888.00 2015-11-11 06:21:13.375 315 12453.42 131.22 54515.55 88888.00 2015-11-11 06:21:13.500 315 12453.42 131.22 54515.57 88888.00 2015-11-11 06:21:13.625 315 12453.50 131.22 54515.55 88888.00 2015-11-11 06:21:13.750 315 12453.50 131.20 54515.57 88888.00 2015-11-11 06:21:13.875 315 12453.50 131.18 54515.55 88888.00 2015-11-11 06:21:14.000 315 12453.58 131.20 54515.57 88888.00 2015-11-11 06:21:14.125 315 12453.55 131.22 54515.55 88888.00 2015-11-11 06:21:14.250 315 12453.52 131.22 54515.53 88888.00 2015-11-11 06:21:14.375 315 12453.58 131.25 54515.55 88888.00 2015-11-11 06:21:14.500 315 12453.62 131.25 54515.55 88888.00 2015-11-11 06:21:14.625 315 12453.55 131.25 54515.57 88888.00 2015-11-11 06:21:14.750 315 12453.52 131.25 54515.60 88888.00 2015-11-11 06:21:14.875 315 12453.60 131.25 54515.57 88888.00 2015-11-11 06:21:15.000 315 12453.65 131.22 54515.57 88888.00 2015-11-11 06:21:15.125 315 12453.67 131.18 54515.55 88888.00 2015-11-11 06:21:15.250 315 12453.60 131.18 54515.57 88888.00 2015-11-11 06:21:15.375 315 12453.55 131.22 54515.60 88888.00 2015-11-11 06:21:15.500 315 12453.52 131.20 54515.60 88888.00 2015-11-11 06:21:15.625 315 12453.58 131.18 54515.60 88888.00 2015-11-11 06:21:15.750 315 12453.58 131.25 54515.60 88888.00 2015-11-11 06:21:15.875 315 12453.58 131.22 54515.62 88888.00 2015-11-11 06:21:16.000 315 12453.58 131.22 54515.57 88888.00 2015-11-11 06:21:16.125 315 12453.58 131.22 54515.57 88888.00 2015-11-11 06:21:16.250 315 12453.58 131.25 54515.60 88888.00 2015-11-11 06:21:16.375 315 12453.65 131.25 54515.60 88888.00 2015-11-11 06:21:16.500 315 12453.65 131.25 54515.62 88888.00 2015-11-11 06:21:16.625 315 12453.62 131.28 54515.62 88888.00 2015-11-11 06:21:16.750 315 12453.58 131.28 54515.62 88888.00 2015-11-11 06:21:16.875 315 12453.55 131.25 54515.60 88888.00 2015-11-11 06:21:17.000 315 12453.58 131.25 54515.62 88888.00 2015-11-11 06:21:17.125 315 12453.58 131.30 54515.62 88888.00 2015-11-11 06:21:17.250 315 12453.52 131.22 54515.65 88888.00 2015-11-11 06:21:17.375 315 12453.55 131.22 54515.65 88888.00 2015-11-11 06:21:17.500 315 12453.55 131.22 54515.65 88888.00 2015-11-11 06:21:17.625 315 12453.55 131.25 54515.65 88888.00 2015-11-11 06:21:17.750 315 12453.52 131.25 54515.65 88888.00 2015-11-11 06:21:17.875 315 12453.55 131.25 54515.65 88888.00 2015-11-11 06:21:18.000 315 12453.58 131.22 54515.62 88888.00 2015-11-11 06:21:18.125 315 12453.60 131.22 54515.62 88888.00 2015-11-11 06:21:18.250 315 12453.58 131.22 54515.62 88888.00 2015-11-11 06:21:18.375 315 12453.58 131.22 54515.65 88888.00 2015-11-11 06:21:18.500 315 12453.52 131.22 54515.65 88888.00 2015-11-11 06:21:18.625 315 12453.58 131.22 54515.62 88888.00 2015-11-11 06:21:18.750 315 12453.60 131.22 54515.68 88888.00 2015-11-11 06:21:18.875 315 12453.62 131.22 54515.68 88888.00 2015-11-11 06:21:19.000 315 12453.60 131.25 54515.65 88888.00 2015-11-11 06:21:19.125 315 12453.67 131.25 54515.68 88888.00 2015-11-11 06:21:19.250 315 12453.67 131.28 54515.68 88888.00 2015-11-11 06:21:19.375 315 12453.62 131.28 54515.68 88888.00 2015-11-11 06:21:19.500 315 12453.60 131.28 54515.68 88888.00 2015-11-11 06:21:19.625 315 12453.58 131.25 54515.70 88888.00 2015-11-11 06:21:19.750 315 12453.60 131.22 54515.70 88888.00 2015-11-11 06:21:19.875 315 12453.62 131.22 54515.72 88888.00 2015-11-11 06:21:20.000 315 12453.70 131.25 54515.75 88888.00 2015-11-11 06:21:20.125 315 12453.70 131.22 54515.75 88888.00 2015-11-11 06:21:20.250 315 12453.65 131.22 54515.72 88888.00 2015-11-11 06:21:20.375 315 12453.67 131.22 54515.72 88888.00 2015-11-11 06:21:20.500 315 12453.67 131.22 54515.75 88888.00 2015-11-11 06:21:20.625 315 12453.70 131.25 54515.75 88888.00 2015-11-11 06:21:20.750 315 12453.67 131.25 54515.72 88888.00 2015-11-11 06:21:20.875 315 12453.60 131.22 54515.78 88888.00 2015-11-11 06:21:21.000 315 12453.60 131.18 54515.75 88888.00 2015-11-11 06:21:21.125 315 12453.67 131.18 54515.78 88888.00 2015-11-11 06:21:21.250 315 12453.65 131.15 54515.78 88888.00 2015-11-11 06:21:21.375 315 12453.65 131.18 54515.75 88888.00 2015-11-11 06:21:21.500 315 12453.65 131.22 54515.78 88888.00 2015-11-11 06:21:21.625 315 12453.67 131.22 54515.75 88888.00 2015-11-11 06:21:21.750 315 12453.73 131.22 54515.78 88888.00 2015-11-11 06:21:21.875 315 12453.67 131.22 54515.78 88888.00 2015-11-11 06:21:22.000 315 12453.60 131.22 54515.80 88888.00 2015-11-11 06:21:22.125 315 12453.60 131.22 54515.85 88888.00 2015-11-11 06:21:22.250 315 12453.58 131.18 54515.85 88888.00 2015-11-11 06:21:22.375 315 12453.58 131.18 54515.82 88888.00 2015-11-11 06:21:22.500 315 12453.58 131.20 54515.85 88888.00 2015-11-11 06:21:22.625 315 12453.62 131.20 54515.82 88888.00 2015-11-11 06:21:22.750 315 12453.65 131.20 54515.88 88888.00 2015-11-11 06:21:22.875 315 12453.65 131.20 54515.85 88888.00 2015-11-11 06:21:23.000 315 12453.62 131.18 54515.82 88888.00 2015-11-11 06:21:23.125 315 12453.58 131.18 54515.85 88888.00 2015-11-11 06:21:23.250 315 12453.55 131.18 54515.88 88888.00 2015-11-11 06:21:23.375 315 12453.55 131.18 54515.88 88888.00 2015-11-11 06:21:23.500 315 12453.52 131.15 54515.88 88888.00 2015-11-11 06:21:23.625 315 12453.52 131.15 54515.88 88888.00 2015-11-11 06:21:23.750 315 12453.55 131.18 54515.90 88888.00 2015-11-11 06:21:23.875 315 12453.52 131.15 54515.90 88888.00 2015-11-11 06:21:24.000 315 12453.50 131.12 54515.90 88888.00 2015-11-11 06:21:24.125 315 12453.45 131.12 54515.90 88888.00 2015-11-11 06:21:24.250 315 12453.50 131.10 54515.90 88888.00 2015-11-11 06:21:24.375 315 12453.52 131.10 54515.93 88888.00 2015-11-11 06:21:24.500 315 12453.52 131.12 54515.93 88888.00 2015-11-11 06:21:24.625 315 12453.50 131.10 54515.95 88888.00 2015-11-11 06:21:24.750 315 12453.55 131.10 54515.95 88888.00 2015-11-11 06:21:24.875 315 12453.60 131.12 54515.95 88888.00 2015-11-11 06:21:25.000 315 12453.60 131.12 54515.95 88888.00 2015-11-11 06:21:25.125 315 12453.62 131.10 54515.95 88888.00 2015-11-11 06:21:25.250 315 12453.52 131.07 54515.95 88888.00 2015-11-11 06:21:25.375 315 12453.48 131.10 54515.95 88888.00 2015-11-11 06:21:25.500 315 12453.48 131.07 54515.95 88888.00 2015-11-11 06:21:25.625 315 12453.52 131.05 54516.00 88888.00 2015-11-11 06:21:25.750 315 12453.55 131.03 54516.00 88888.00 2015-11-11 06:21:25.875 315 12453.60 131.05 54516.03 88888.00 2015-11-11 06:21:26.000 315 12453.58 131.10 54516.00 88888.00 2015-11-11 06:21:26.125 315 12453.55 131.10 54516.00 88888.00 2015-11-11 06:21:26.250 315 12453.55 131.05 54516.00 88888.00 2015-11-11 06:21:26.375 315 12453.60 131.05 54516.03 88888.00 2015-11-11 06:21:26.500 315 12453.55 131.07 54516.03 88888.00 2015-11-11 06:21:26.625 315 12453.52 131.05 54516.03 88888.00 2015-11-11 06:21:26.750 315 12453.48 131.05 54516.05 88888.00 2015-11-11 06:21:26.875 315 12453.45 131.05 54516.03 88888.00 2015-11-11 06:21:27.000 315 12453.50 131.00 54516.03 88888.00 2015-11-11 06:21:27.125 315 12453.52 131.00 54516.05 88888.00 2015-11-11 06:21:27.250 315 12453.50 131.00 54516.03 88888.00 2015-11-11 06:21:27.375 315 12453.52 131.03 54516.05 88888.00 2015-11-11 06:21:27.500 315 12453.48 131.03 54516.07 88888.00 2015-11-11 06:21:27.625 315 12453.50 131.00 54516.07 88888.00 2015-11-11 06:21:27.750 315 12453.50 130.93 54516.05 88888.00 2015-11-11 06:21:27.875 315 12453.50 130.90 54516.05 88888.00 2015-11-11 06:21:28.000 315 12453.52 130.95 54516.10 88888.00 2015-11-11 06:21:28.125 315 12453.55 130.95 54516.12 88888.00 2015-11-11 06:21:28.250 315 12453.55 130.95 54516.10 88888.00 2015-11-11 06:21:28.375 315 12453.50 130.95 54516.10 88888.00 2015-11-11 06:21:28.500 315 12453.45 130.93 54516.07 88888.00 2015-11-11 06:21:28.625 315 12453.52 130.90 54516.10 88888.00 2015-11-11 06:21:28.750 315 12453.58 130.90 54516.10 88888.00 2015-11-11 06:21:28.875 315 12453.55 130.90 54516.10 88888.00 2015-11-11 06:21:29.000 315 12453.55 130.88 54516.12 88888.00 2015-11-11 06:21:29.125 315 12453.55 130.90 54516.15 88888.00 2015-11-11 06:21:29.250 315 12453.55 130.88 54516.12 88888.00 2015-11-11 06:21:29.375 315 12453.58 130.88 54516.12 88888.00 2015-11-11 06:21:29.500 315 12453.65 130.90 54516.12 88888.00 2015-11-11 06:21:29.625 315 12453.65 130.88 54516.15 88888.00 2015-11-11 06:21:29.750 315 12453.60 130.85 54516.15 88888.00 2015-11-11 06:21:29.875 315 12453.62 130.90 54516.18 88888.00 2015-11-11 06:21:30.000 315 12453.60 130.88 54516.15 88888.00 2015-11-11 06:21:30.125 315 12453.65 130.88 54516.18 88888.00 2015-11-11 06:21:30.250 315 12453.60 130.88 54516.20 88888.00 2015-11-11 06:21:30.375 315 12453.58 130.88 54516.20 88888.00 2015-11-11 06:21:30.500 315 12453.52 130.90 54516.20 88888.00 2015-11-11 06:21:30.625 315 12453.52 130.88 54516.20 88888.00 2015-11-11 06:21:30.750 315 12453.52 130.88 54516.22 88888.00 2015-11-11 06:21:30.875 315 12453.55 130.82 54516.22 88888.00 2015-11-11 06:21:31.000 315 12453.58 130.82 54516.25 88888.00 2015-11-11 06:21:31.125 315 12453.55 130.88 54516.25 88888.00 2015-11-11 06:21:31.250 315 12453.50 130.82 54516.28 88888.00 2015-11-11 06:21:31.375 315 12453.48 130.85 54516.30 88888.00 2015-11-11 06:21:31.500 315 12453.48 130.82 54516.30 88888.00 2015-11-11 06:21:31.625 315 12453.55 130.82 54516.30 88888.00 2015-11-11 06:21:31.750 315 12453.55 130.82 54516.30 88888.00 2015-11-11 06:21:31.875 315 12453.58 130.82 54516.30 88888.00 2015-11-11 06:21:32.000 315 12453.60 130.88 54516.30 88888.00 2015-11-11 06:21:32.125 315 12453.58 130.88 54516.32 88888.00 2015-11-11 06:21:32.250 315 12453.52 130.82 54516.32 88888.00 2015-11-11 06:21:32.375 315 12453.55 130.85 54516.35 88888.00 2015-11-11 06:21:32.500 315 12453.55 130.90 54516.35 88888.00 2015-11-11 06:21:32.625 315 12453.55 130.85 54516.35 88888.00 2015-11-11 06:21:32.750 315 12453.55 130.85 54516.30 88888.00 2015-11-11 06:21:32.875 315 12453.58 130.82 54516.30 88888.00 2015-11-11 06:21:33.000 315 12453.60 130.85 54516.35 88888.00 2015-11-11 06:21:33.125 315 12453.58 130.82 54516.40 88888.00 2015-11-11 06:21:33.250 315 12453.50 130.78 54516.38 88888.00 2015-11-11 06:21:33.375 315 12453.52 130.82 54516.38 88888.00 2015-11-11 06:21:33.500 315 12453.55 130.82 54516.38 88888.00 2015-11-11 06:21:33.625 315 12453.52 130.82 54516.35 88888.00 2015-11-11 06:21:33.750 315 12453.58 130.80 54516.38 88888.00 2015-11-11 06:21:33.875 315 12453.58 130.78 54516.38 88888.00 2015-11-11 06:21:34.000 315 12453.62 130.78 54516.38 88888.00 2015-11-11 06:21:34.125 315 12453.58 130.78 54516.38 88888.00 2015-11-11 06:21:34.250 315 12453.52 130.78 54516.38 88888.00 2015-11-11 06:21:34.375 315 12453.55 130.82 54516.43 88888.00 2015-11-11 06:21:34.500 315 12453.55 130.80 54516.38 88888.00 2015-11-11 06:21:34.625 315 12453.50 130.78 54516.40 88888.00 2015-11-11 06:21:34.750 315 12453.45 130.82 54516.43 88888.00 2015-11-11 06:21:34.875 315 12453.48 130.82 54516.43 88888.00 2015-11-11 06:21:35.000 315 12453.50 130.82 54516.43 88888.00 2015-11-11 06:21:35.125 315 12453.42 130.82 54516.43 88888.00 2015-11-11 06:21:35.250 315 12453.45 130.78 54516.45 88888.00 2015-11-11 06:21:35.375 315 12453.52 130.78 54516.45 88888.00 2015-11-11 06:21:35.500 315 12453.48 130.78 54516.45 88888.00 2015-11-11 06:21:35.625 315 12453.42 130.78 54516.43 88888.00 2015-11-11 06:21:35.750 315 12453.42 130.80 54516.45 88888.00 2015-11-11 06:21:35.875 315 12453.50 130.80 54516.47 88888.00 2015-11-11 06:21:36.000 315 12453.50 130.78 54516.50 88888.00 2015-11-11 06:21:36.125 315 12453.48 130.75 54516.53 88888.00 2015-11-11 06:21:36.250 315 12453.45 130.75 54516.53 88888.00 2015-11-11 06:21:36.375 315 12453.48 130.78 54516.50 88888.00 2015-11-11 06:21:36.500 315 12453.48 130.78 54516.53 88888.00 2015-11-11 06:21:36.625 315 12453.45 130.72 54516.53 88888.00 2015-11-11 06:21:36.750 315 12453.48 130.72 54516.53 88888.00 2015-11-11 06:21:36.875 315 12453.48 130.72 54516.53 88888.00 2015-11-11 06:21:37.000 315 12453.48 130.75 54516.53 88888.00 2015-11-11 06:21:37.125 315 12453.45 130.78 54516.53 88888.00 2015-11-11 06:21:37.250 315 12453.48 130.75 54516.55 88888.00 2015-11-11 06:21:37.375 315 12453.42 130.65 54516.47 88888.00 2015-11-11 06:21:37.500 315 12453.42 130.68 54516.47 88888.00 2015-11-11 06:21:37.625 315 12453.50 130.72 54516.55 88888.00 2015-11-11 06:21:37.750 315 12453.48 130.75 54516.55 88888.00 2015-11-11 06:21:37.875 315 12453.48 130.75 54516.55 88888.00 2015-11-11 06:21:38.000 315 12453.55 130.75 54516.55 88888.00 2015-11-11 06:21:38.125 315 12453.48 130.72 54516.55 88888.00 2015-11-11 06:21:38.250 315 12453.42 130.70 54516.57 88888.00 2015-11-11 06:21:38.375 315 12453.48 130.72 54516.57 88888.00 2015-11-11 06:21:38.500 315 12453.50 130.70 54516.57 88888.00 2015-11-11 06:21:38.625 315 12453.58 130.70 54516.60 88888.00 2015-11-11 06:21:38.750 315 12453.58 130.70 54516.57 88888.00 2015-11-11 06:21:38.875 315 12453.58 130.70 54516.62 88888.00 2015-11-11 06:21:39.000 315 12453.55 130.68 54516.62 88888.00 2015-11-11 06:21:39.125 315 12453.58 130.70 54516.62 88888.00 2015-11-11 06:21:39.250 315 12453.50 130.68 54516.65 88888.00 2015-11-11 06:21:39.375 315 12453.40 130.68 54516.65 88888.00 2015-11-11 06:21:39.500 315 12453.38 130.72 54516.65 88888.00 2015-11-11 06:21:39.625 315 12453.42 130.70 54516.68 88888.00 2015-11-11 06:21:39.750 315 12453.40 130.65 54516.68 88888.00 2015-11-11 06:21:39.875 315 12453.50 130.68 54516.70 88888.00 2015-11-11 06:21:40.000 315 12453.55 130.70 54516.70 88888.00 2015-11-11 06:21:40.125 315 12453.50 130.70 54516.72 88888.00 2015-11-11 06:21:40.250 315 12453.40 130.65 54516.70 88888.00 2015-11-11 06:21:40.375 315 12453.45 130.65 54516.70 88888.00 2015-11-11 06:21:40.500 315 12453.45 130.70 54516.72 88888.00 2015-11-11 06:21:40.625 315 12453.45 130.70 54516.72 88888.00 2015-11-11 06:21:40.750 315 12453.48 130.68 54516.72 88888.00 2015-11-11 06:21:40.875 315 12453.45 130.68 54516.72 88888.00 2015-11-11 06:21:41.000 315 12453.40 130.68 54516.72 88888.00 2015-11-11 06:21:41.125 315 12453.45 130.62 54516.70 88888.00 2015-11-11 06:21:41.250 315 12453.50 130.62 54516.72 88888.00 2015-11-11 06:21:41.375 315 12453.52 130.62 54516.75 88888.00 2015-11-11 06:21:41.500 315 12453.48 130.62 54516.78 88888.00 2015-11-11 06:21:41.625 315 12453.42 130.65 54516.78 88888.00 2015-11-11 06:21:41.750 315 12453.42 130.65 54516.78 88888.00 2015-11-11 06:21:41.875 315 12453.45 130.62 54516.78 88888.00 2015-11-11 06:21:42.000 315 12453.52 130.57 54516.78 88888.00 2015-11-11 06:21:42.125 315 12453.58 130.60 54516.80 88888.00 2015-11-11 06:21:42.250 315 12453.50 130.57 54516.82 88888.00 2015-11-11 06:21:42.375 315 12453.45 130.55 54516.82 88888.00 2015-11-11 06:21:42.500 315 12453.40 130.55 54516.82 88888.00 2015-11-11 06:21:42.625 315 12453.42 130.55 54516.85 88888.00 2015-11-11 06:21:42.750 315 12453.48 130.55 54516.85 88888.00 2015-11-11 06:21:42.875 315 12453.50 130.55 54516.82 88888.00 2015-11-11 06:21:43.000 315 12453.52 130.55 54516.82 88888.00 2015-11-11 06:21:43.125 315 12453.50 130.53 54516.88 88888.00 2015-11-11 06:21:43.250 315 12453.40 130.55 54516.90 88888.00 2015-11-11 06:21:43.375 315 12453.38 130.57 54516.90 88888.00 2015-11-11 06:21:43.500 315 12453.33 130.57 54516.90 88888.00 2015-11-11 06:21:43.625 315 12453.33 130.53 54516.93 88888.00 2015-11-11 06:21:43.750 315 12453.35 130.55 54516.95 88888.00 2015-11-11 06:21:43.875 315 12453.45 130.55 54516.93 88888.00 2015-11-11 06:21:44.000 315 12453.48 130.57 54516.93 88888.00 2015-11-11 06:21:44.125 315 12453.48 130.55 54516.93 88888.00 2015-11-11 06:21:44.250 315 12453.42 130.53 54516.93 88888.00 2015-11-11 06:21:44.375 315 12453.50 130.50 54516.93 88888.00 2015-11-11 06:21:44.500 315 12453.48 130.50 54516.95 88888.00 2015-11-11 06:21:44.625 315 12453.40 130.50 54516.97 88888.00 2015-11-11 06:21:44.750 315 12453.40 130.50 54516.97 88888.00 2015-11-11 06:21:44.875 315 12453.42 130.53 54516.97 88888.00 2015-11-11 06:21:45.000 315 12453.40 130.50 54516.97 88888.00 2015-11-11 06:21:45.125 315 12453.42 130.53 54517.00 88888.00 2015-11-11 06:21:45.250 315 12453.45 130.45 54517.00 88888.00 2015-11-11 06:21:45.375 315 12453.50 130.45 54517.03 88888.00 2015-11-11 06:21:45.500 315 12453.58 130.43 54517.03 88888.00 2015-11-11 06:21:45.625 315 12453.60 130.45 54517.05 88888.00 2015-11-11 06:21:45.750 315 12453.58 130.45 54517.05 88888.00 2015-11-11 06:21:45.875 315 12453.52 130.45 54517.05 88888.00 2015-11-11 06:21:46.000 315 12453.58 130.40 54517.03 88888.00 2015-11-11 06:21:46.125 315 12453.60 130.43 54517.03 88888.00 2015-11-11 06:21:46.250 315 12453.58 130.38 54517.07 88888.00 2015-11-11 06:21:46.375 315 12453.58 130.35 54517.05 88888.00 2015-11-11 06:21:46.500 315 12453.55 130.38 54517.05 88888.00 2015-11-11 06:21:46.625 315 12453.52 130.40 54517.10 88888.00 2015-11-11 06:21:46.750 315 12453.58 130.45 54517.10 88888.00 2015-11-11 06:21:46.875 315 12453.58 130.43 54517.10 88888.00 2015-11-11 06:21:47.000 315 12453.50 130.40 54517.10 88888.00 2015-11-11 06:21:47.125 315 12453.45 130.40 54517.12 88888.00 2015-11-11 06:21:47.250 315 12453.42 130.38 54517.12 88888.00 2015-11-11 06:21:47.375 315 12453.45 130.38 54517.12 88888.00 2015-11-11 06:21:47.500 315 12453.50 130.38 54517.12 88888.00 2015-11-11 06:21:47.625 315 12453.55 130.38 54517.12 88888.00 2015-11-11 06:21:47.750 315 12453.60 130.32 54517.15 88888.00 2015-11-11 06:21:47.875 315 12453.58 130.35 54517.18 88888.00 2015-11-11 06:21:48.000 315 12453.52 130.35 54517.18 88888.00 2015-11-11 06:21:48.125 315 12453.55 130.35 54517.15 88888.00 2015-11-11 06:21:48.250 315 12453.62 130.32 54517.12 88888.00 2015-11-11 06:21:48.375 315 12453.65 130.35 54517.15 88888.00 2015-11-11 06:21:48.500 315 12453.58 130.35 54517.15 88888.00 2015-11-11 06:21:48.625 315 12453.55 130.35 54517.15 88888.00 2015-11-11 06:21:48.750 315 12453.60 130.35 54517.20 88888.00 2015-11-11 06:21:48.875 315 12453.58 130.35 54517.18 88888.00 2015-11-11 06:21:49.000 315 12453.55 130.30 54517.18 88888.00 2015-11-11 06:21:49.125 315 12453.58 130.30 54517.20 88888.00 2015-11-11 06:21:49.250 315 12453.58 130.30 54517.20 88888.00 2015-11-11 06:21:49.375 315 12453.60 130.35 54517.22 88888.00 2015-11-11 06:21:49.500 315 12453.65 130.35 54517.22 88888.00 2015-11-11 06:21:49.625 315 12453.60 130.30 54517.25 88888.00 2015-11-11 06:21:49.750 315 12453.60 130.28 54517.22 88888.00 2015-11-11 06:21:49.875 315 12453.62 130.28 54517.25 88888.00 2015-11-11 06:21:50.000 315 12453.60 130.32 54517.25 88888.00 2015-11-11 06:21:50.125 315 12453.65 130.32 54517.22 88888.00 2015-11-11 06:21:50.250 315 12453.65 130.32 54517.25 88888.00 2015-11-11 06:21:50.375 315 12453.70 130.32 54517.25 88888.00 2015-11-11 06:21:50.500 315 12453.70 130.32 54517.22 88888.00 2015-11-11 06:21:50.625 315 12453.70 130.32 54517.25 88888.00 2015-11-11 06:21:50.750 315 12453.75 130.35 54517.30 88888.00 2015-11-11 06:21:50.875 315 12453.77 130.35 54517.28 88888.00 2015-11-11 06:21:51.000 315 12453.77 130.35 54517.28 88888.00 2015-11-11 06:21:51.125 315 12453.73 130.35 54517.28 88888.00 2015-11-11 06:21:51.250 315 12453.62 130.30 54517.32 88888.00 2015-11-11 06:21:51.375 315 12453.67 130.32 54517.35 88888.00 2015-11-11 06:21:51.500 315 12453.73 130.32 54517.32 88888.00 2015-11-11 06:21:51.625 315 12453.73 130.32 54517.35 88888.00 2015-11-11 06:21:51.750 315 12453.67 130.32 54517.35 88888.00 2015-11-11 06:21:51.875 315 12453.67 130.35 54517.38 88888.00 2015-11-11 06:21:52.000 315 12453.73 130.35 54517.40 88888.00 2015-11-11 06:21:52.125 315 12453.70 130.35 54517.43 88888.00 2015-11-11 06:21:52.250 315 12453.67 130.32 54517.40 88888.00 2015-11-11 06:21:52.375 315 12453.70 130.30 54517.40 88888.00 2015-11-11 06:21:52.500 315 12453.70 130.30 54517.40 88888.00 2015-11-11 06:21:52.625 315 12453.70 130.35 54517.38 88888.00 2015-11-11 06:21:52.750 315 12453.67 130.32 54517.43 88888.00 2015-11-11 06:21:52.875 315 12453.73 130.32 54517.43 88888.00 2015-11-11 06:21:53.000 315 12453.73 130.30 54517.43 88888.00 2015-11-11 06:21:53.125 315 12453.75 130.28 54517.43 88888.00 2015-11-11 06:21:53.250 315 12453.77 130.25 54517.40 88888.00 2015-11-11 06:21:53.375 315 12453.80 130.25 54517.43 88888.00 2015-11-11 06:21:53.500 315 12453.77 130.25 54517.45 88888.00 2015-11-11 06:21:53.625 315 12453.77 130.30 54517.50 88888.00 2015-11-11 06:21:53.750 315 12453.77 130.30 54517.50 88888.00 2015-11-11 06:21:53.875 315 12453.75 130.32 54517.50 88888.00 2015-11-11 06:21:54.000 315 12453.77 130.30 54517.47 88888.00 2015-11-11 06:21:54.125 315 12453.80 130.32 54517.53 88888.00 2015-11-11 06:21:54.250 315 12453.75 130.28 54517.53 88888.00 2015-11-11 06:21:54.375 315 12453.67 130.30 54517.55 88888.00 2015-11-11 06:21:54.500 315 12453.67 130.30 54517.55 88888.00 2015-11-11 06:21:54.625 315 12453.70 130.30 54517.55 88888.00 2015-11-11 06:21:54.750 315 12453.67 130.32 54517.57 88888.00 2015-11-11 06:21:54.875 315 12453.65 130.32 54517.57 88888.00 2015-11-11 06:21:55.000 315 12453.65 130.32 54517.57 88888.00 2015-11-11 06:21:55.125 315 12453.65 130.30 54517.60 88888.00 2015-11-11 06:21:55.250 315 12453.73 130.22 54517.60 88888.00 2015-11-11 06:21:55.375 315 12453.75 130.28 54517.60 88888.00 2015-11-11 06:21:55.500 315 12453.73 130.28 54517.60 88888.00 2015-11-11 06:21:55.625 315 12453.70 130.30 54517.62 88888.00 2015-11-11 06:21:55.750 315 12453.67 130.30 54517.65 88888.00 2015-11-11 06:21:55.875 315 12453.65 130.30 54517.68 88888.00 2015-11-11 06:21:56.000 315 12453.70 130.28 54517.62 88888.00 2015-11-11 06:21:56.125 315 12453.77 130.25 54517.65 88888.00 2015-11-11 06:21:56.250 315 12453.70 130.25 54517.65 88888.00 2015-11-11 06:21:56.375 315 12453.73 130.28 54517.68 88888.00 2015-11-11 06:21:56.500 315 12453.65 130.28 54517.65 88888.00 2015-11-11 06:21:56.625 315 12453.65 130.28 54517.68 88888.00 2015-11-11 06:21:56.750 315 12453.65 130.28 54517.70 88888.00 2015-11-11 06:21:56.875 315 12453.62 130.28 54517.72 88888.00 2015-11-11 06:21:57.000 315 12453.65 130.25 54517.70 88888.00 2015-11-11 06:21:57.125 315 12453.65 130.28 54517.70 88888.00 2015-11-11 06:21:57.250 315 12453.67 130.25 54517.72 88888.00 2015-11-11 06:21:57.375 315 12453.65 130.28 54517.72 88888.00 2015-11-11 06:21:57.500 315 12453.62 130.25 54517.75 88888.00 2015-11-11 06:21:57.625 315 12453.65 130.25 54517.75 88888.00 2015-11-11 06:21:57.750 315 12453.62 130.28 54517.78 88888.00 2015-11-11 06:21:57.875 315 12453.60 130.28 54517.80 88888.00 2015-11-11 06:21:58.000 315 12453.60 130.25 54517.78 88888.00 2015-11-11 06:21:58.125 315 12453.60 130.25 54517.78 88888.00 2015-11-11 06:21:58.250 315 12453.58 130.22 54517.78 88888.00 2015-11-11 06:21:58.375 315 12453.60 130.22 54517.78 88888.00 2015-11-11 06:21:58.500 315 12453.58 130.28 54517.80 88888.00 2015-11-11 06:21:58.625 315 12453.62 130.28 54517.80 88888.00 2015-11-11 06:21:58.750 315 12453.62 130.25 54517.80 88888.00 2015-11-11 06:21:58.875 315 12453.65 130.25 54517.85 88888.00 2015-11-11 06:21:59.000 315 12453.60 130.25 54517.85 88888.00 2015-11-11 06:21:59.125 315 12453.62 130.22 54517.88 88888.00 2015-11-11 06:21:59.250 315 12453.62 130.18 54517.88 88888.00 2015-11-11 06:21:59.375 315 12453.67 130.20 54517.88 88888.00 2015-11-11 06:21:59.500 315 12453.70 130.22 54517.88 88888.00 2015-11-11 06:21:59.625 315 12453.65 130.28 54517.90 88888.00 2015-11-11 06:21:59.750 315 12453.73 130.25 54517.93 88888.00 2015-11-11 06:21:59.875 315 12453.77 130.25 54517.93 88888.00 2015-11-11 06:22:00.000 315 12453.77 130.20 54517.95 88888.00 2015-11-11 06:22:00.125 315 12453.70 130.20 54517.97 88888.00 2015-11-11 06:22:00.250 315 12453.67 130.18 54517.97 88888.00 2015-11-11 06:22:00.375 315 12453.67 130.20 54518.00 88888.00 2015-11-11 06:22:00.500 315 12453.67 130.25 54518.00 88888.00 2015-11-11 06:22:00.625 315 12453.67 130.25 54518.03 88888.00 2015-11-11 06:22:00.750 315 12453.73 130.22 54518.03 88888.00 2015-11-11 06:22:00.875 315 12453.70 130.20 54518.03 88888.00 2015-11-11 06:22:01.000 315 12453.70 130.20 54518.03 88888.00 2015-11-11 06:22:01.125 315 12453.75 130.20 54518.03 88888.00 2015-11-11 06:22:01.250 315 12453.70 130.15 54518.07 88888.00 2015-11-11 06:22:01.375 315 12453.73 130.15 54518.05 88888.00 2015-11-11 06:22:01.500 315 12453.73 130.15 54518.05 88888.00 2015-11-11 06:22:01.625 315 12453.75 130.15 54518.07 88888.00 2015-11-11 06:22:01.750 315 12453.73 130.15 54518.05 88888.00 2015-11-11 06:22:01.875 315 12453.75 130.10 54518.10 88888.00 2015-11-11 06:22:02.000 315 12453.73 130.10 54518.05 88888.00 2015-11-11 06:22:02.125 315 12453.75 130.12 54518.07 88888.00 2015-11-11 06:22:02.250 315 12453.73 130.15 54518.12 88888.00 2015-11-11 06:22:02.375 315 12453.70 130.15 54518.12 88888.00 2015-11-11 06:22:02.500 315 12453.67 130.15 54518.15 88888.00 2015-11-11 06:22:02.625 315 12453.73 130.12 54518.15 88888.00 2015-11-11 06:22:02.750 315 12453.77 130.12 54518.12 88888.00 2015-11-11 06:22:02.875 315 12453.77 130.12 54518.15 88888.00 2015-11-11 06:22:03.000 315 12453.80 130.10 54518.15 88888.00 2015-11-11 06:22:03.125 315 12453.83 130.07 54518.20 88888.00 2015-11-11 06:22:03.250 315 12453.85 130.03 54518.22 88888.00 2015-11-11 06:22:03.375 315 12453.85 130.07 54518.25 88888.00 2015-11-11 06:22:03.500 315 12453.80 130.07 54518.25 88888.00 2015-11-11 06:22:03.625 315 12453.73 130.07 54518.25 88888.00 2015-11-11 06:22:03.750 315 12453.67 130.10 54518.28 88888.00 2015-11-11 06:22:03.875 315 12453.70 130.05 54518.30 88888.00 2015-11-11 06:22:04.000 315 12453.67 130.03 54518.25 88888.00 2015-11-11 06:22:04.125 315 12453.70 130.00 54518.28 88888.00 2015-11-11 06:22:04.250 315 12453.70 130.00 54518.32 88888.00 2015-11-11 06:22:04.375 315 12453.65 130.03 54518.32 88888.00 2015-11-11 06:22:04.500 315 12453.65 130.03 54518.35 88888.00 2015-11-11 06:22:04.625 315 12453.65 130.05 54518.32 88888.00 2015-11-11 06:22:04.750 315 12453.65 130.03 54518.30 88888.00 2015-11-11 06:22:04.875 315 12453.65 130.00 54518.30 88888.00 2015-11-11 06:22:05.000 315 12453.75 130.03 54518.35 88888.00 2015-11-11 06:22:05.125 315 12453.73 130.03 54518.38 88888.00 2015-11-11 06:22:05.250 315 12453.65 130.03 54518.38 88888.00 2015-11-11 06:22:05.375 315 12453.70 130.05 54518.38 88888.00 2015-11-11 06:22:05.500 315 12453.70 130.03 54518.38 88888.00 2015-11-11 06:22:05.625 315 12453.70 130.03 54518.40 88888.00 2015-11-11 06:22:05.750 315 12453.65 130.03 54518.40 88888.00 2015-11-11 06:22:05.875 315 12453.62 130.03 54518.45 88888.00 2015-11-11 06:22:06.000 315 12453.60 130.03 54518.45 88888.00 2015-11-11 06:22:06.125 315 12453.65 130.03 54518.47 88888.00 2015-11-11 06:22:06.250 315 12453.67 130.00 54518.45 88888.00 2015-11-11 06:22:06.375 315 12453.73 129.97 54518.47 88888.00 2015-11-11 06:22:06.500 315 12453.77 130.00 54518.47 88888.00 2015-11-11 06:22:06.625 315 12453.73 129.97 54518.47 88888.00 2015-11-11 06:22:06.750 315 12453.65 129.95 54518.50 88888.00 2015-11-11 06:22:06.875 315 12453.62 129.95 54518.53 88888.00 2015-11-11 06:22:07.000 315 12453.65 129.93 54518.55 88888.00 2015-11-11 06:22:07.125 315 12453.65 129.95 54518.55 88888.00 2015-11-11 06:22:07.250 315 12453.67 129.93 54518.57 88888.00 2015-11-11 06:22:07.375 315 12453.70 129.97 54518.57 88888.00 2015-11-11 06:22:07.500 315 12453.67 129.95 54518.57 88888.00 2015-11-11 06:22:07.625 315 12453.67 129.93 54518.57 88888.00 2015-11-11 06:22:07.750 315 12453.70 129.95 54518.57 88888.00 2015-11-11 06:22:07.875 315 12453.77 129.97 54518.60 88888.00 2015-11-11 06:22:08.000 315 12453.73 129.95 54518.60 88888.00 2015-11-11 06:22:08.125 315 12453.75 129.95 54518.62 88888.00 2015-11-11 06:22:08.250 315 12453.73 129.90 54518.65 88888.00 2015-11-11 06:22:08.375 315 12453.73 129.93 54518.65 88888.00 2015-11-11 06:22:08.500 315 12453.67 129.93 54518.68 88888.00 2015-11-11 06:22:08.625 315 12453.65 129.88 54518.70 88888.00 2015-11-11 06:22:08.750 315 12453.60 129.93 54518.72 88888.00 2015-11-11 06:22:08.875 315 12453.58 129.95 54518.72 88888.00 2015-11-11 06:22:09.000 315 12453.62 129.93 54518.75 88888.00 2015-11-11 06:22:09.125 315 12453.67 129.93 54518.78 88888.00 2015-11-11 06:22:09.250 315 12453.62 129.90 54518.80 88888.00 2015-11-11 06:22:09.375 315 12453.65 129.93 54518.80 88888.00 2015-11-11 06:22:09.500 315 12453.62 129.90 54518.78 88888.00 2015-11-11 06:22:09.625 315 12453.65 129.88 54518.78 88888.00 2015-11-11 06:22:09.750 315 12453.65 129.88 54518.78 88888.00 2015-11-11 06:22:09.875 315 12453.65 129.90 54518.80 88888.00 2015-11-11 06:22:10.000 315 12453.60 129.93 54518.82 88888.00 2015-11-11 06:22:10.125 315 12453.62 129.93 54518.88 88888.00 2015-11-11 06:22:10.250 315 12453.65 129.85 54518.85 88888.00 2015-11-11 06:22:10.375 315 12453.62 129.85 54518.82 88888.00 2015-11-11 06:22:10.500 315 12453.67 129.85 54518.85 88888.00 2015-11-11 06:22:10.625 315 12453.65 129.82 54518.88 88888.00 2015-11-11 06:22:10.750 315 12453.62 129.85 54518.90 88888.00 2015-11-11 06:22:10.875 315 12453.60 129.88 54518.93 88888.00 2015-11-11 06:22:11.000 315 12453.65 129.85 54518.90 88888.00 2015-11-11 06:22:11.125 315 12453.65 129.85 54518.90 88888.00 2015-11-11 06:22:11.250 315 12453.60 129.88 54518.95 88888.00 2015-11-11 06:22:11.375 315 12453.60 129.93 54518.95 88888.00 2015-11-11 06:22:11.500 315 12453.55 129.93 54518.95 88888.00 2015-11-11 06:22:11.625 315 12453.58 129.88 54518.95 88888.00 2015-11-11 06:22:11.750 315 12453.55 129.90 54518.97 88888.00 2015-11-11 06:22:11.875 315 12453.55 129.88 54519.00 88888.00 2015-11-11 06:22:12.000 315 12453.58 129.85 54519.00 88888.00 2015-11-11 06:22:12.125 315 12453.55 129.88 54519.03 88888.00 2015-11-11 06:22:12.250 315 12453.45 129.90 54519.03 88888.00 2015-11-11 06:22:12.375 315 12453.40 129.88 54519.03 88888.00 2015-11-11 06:22:12.500 315 12453.45 129.88 54519.05 88888.00 2015-11-11 06:22:12.625 315 12453.52 129.88 54519.07 88888.00 2015-11-11 06:22:12.750 315 12453.55 129.88 54519.10 88888.00 2015-11-11 06:22:12.875 315 12453.55 129.90 54519.10 88888.00 2015-11-11 06:22:13.000 315 12453.52 129.88 54519.10 88888.00 2015-11-11 06:22:13.125 315 12453.48 129.85 54519.12 88888.00 2015-11-11 06:22:13.250 315 12453.45 129.80 54519.15 88888.00 2015-11-11 06:22:13.375 315 12453.50 129.80 54519.18 88888.00 2015-11-11 06:22:13.500 315 12453.52 129.80 54519.18 88888.00 2015-11-11 06:22:13.625 315 12453.55 129.80 54519.18 88888.00 2015-11-11 06:22:13.750 315 12453.45 129.78 54519.20 88888.00 2015-11-11 06:22:13.875 315 12453.45 129.78 54519.20 88888.00 2015-11-11 06:22:14.000 315 12453.48 129.80 54519.20 88888.00 2015-11-11 06:22:14.125 315 12453.45 129.78 54519.22 88888.00 2015-11-11 06:22:14.250 315 12453.45 129.75 54519.25 88888.00 2015-11-11 06:22:14.375 315 12453.50 129.78 54519.28 88888.00 2015-11-11 06:22:14.500 315 12453.52 129.82 54519.28 88888.00 2015-11-11 06:22:14.625 315 12453.42 129.80 54519.28 88888.00 2015-11-11 06:22:14.750 315 12453.45 129.78 54519.28 88888.00 2015-11-11 06:22:14.875 315 12453.50 129.80 54519.30 88888.00 2015-11-11 06:22:15.000 315 12453.45 129.75 54519.32 88888.00 2015-11-11 06:22:15.125 315 12453.40 129.72 54519.35 88888.00 2015-11-11 06:22:15.250 315 12453.33 129.70 54519.35 88888.00 2015-11-11 06:22:15.375 315 12453.35 129.72 54519.38 88888.00 2015-11-11 06:22:15.500 315 12453.30 129.72 54519.43 88888.00 2015-11-11 06:22:15.625 315 12453.25 129.70 54519.40 88888.00 2015-11-11 06:22:15.750 315 12453.27 129.68 54519.40 88888.00 2015-11-11 06:22:15.875 315 12453.35 129.70 54519.43 88888.00 2015-11-11 06:22:16.000 315 12453.40 129.68 54519.43 88888.00 2015-11-11 06:22:16.125 315 12453.38 129.68 54519.43 88888.00 2015-11-11 06:22:16.250 315 12453.35 129.65 54519.47 88888.00 2015-11-11 06:22:16.375 315 12453.38 129.65 54519.47 88888.00 2015-11-11 06:22:16.500 315 12453.30 129.68 54519.53 88888.00 2015-11-11 06:22:16.625 315 12453.27 129.65 54519.53 88888.00 2015-11-11 06:22:16.750 315 12453.27 129.62 54519.50 88888.00 2015-11-11 06:22:16.875 315 12453.25 129.62 54519.53 88888.00 2015-11-11 06:22:17.000 315 12453.25 129.57 54519.50 88888.00 2015-11-11 06:22:17.125 315 12453.25 129.60 54519.55 88888.00 2015-11-11 06:22:17.250 315 12453.30 129.57 54519.57 88888.00 2015-11-11 06:22:17.375 315 12453.27 129.55 54519.57 88888.00 2015-11-11 06:22:17.500 315 12453.23 129.57 54519.60 88888.00 2015-11-11 06:22:17.625 315 12453.17 129.57 54519.60 88888.00 2015-11-11 06:22:17.750 315 12453.15 129.60 54519.62 88888.00 2015-11-11 06:22:17.875 315 12453.12 129.55 54519.65 88888.00 2015-11-11 06:22:18.000 315 12453.17 129.55 54519.62 88888.00 2015-11-11 06:22:18.125 315 12453.15 129.55 54519.68 88888.00 2015-11-11 06:22:18.250 315 12453.12 129.53 54519.70 88888.00 2015-11-11 06:22:18.375 315 12453.12 129.50 54519.72 88888.00 2015-11-11 06:22:18.500 315 12453.10 129.50 54519.72 88888.00 2015-11-11 06:22:18.625 315 12453.10 129.53 54519.75 88888.00 2015-11-11 06:22:18.750 315 12453.10 129.53 54519.78 88888.00 2015-11-11 06:22:18.875 315 12453.10 129.47 54519.75 88888.00 2015-11-11 06:22:19.000 315 12453.08 129.43 54519.75 88888.00 2015-11-11 06:22:19.125 315 12453.08 129.40 54519.80 88888.00 2015-11-11 06:22:19.250 315 12453.10 129.40 54519.82 88888.00 2015-11-11 06:22:19.375 315 12453.10 129.40 54519.82 88888.00 2015-11-11 06:22:19.500 315 12453.15 129.43 54519.82 88888.00 2015-11-11 06:22:19.625 315 12453.17 129.43 54519.82 88888.00 2015-11-11 06:22:19.750 315 12453.15 129.40 54519.85 88888.00 2015-11-11 06:22:19.875 315 12453.20 129.38 54519.85 88888.00 2015-11-11 06:22:20.000 315 12453.23 129.38 54519.85 88888.00 2015-11-11 06:22:20.125 315 12453.23 129.35 54519.93 88888.00 2015-11-11 06:22:20.250 315 12453.17 129.35 54519.95 88888.00 2015-11-11 06:22:20.375 315 12453.15 129.32 54519.93 88888.00 2015-11-11 06:22:20.500 315 12453.17 129.30 54519.95 88888.00 2015-11-11 06:22:20.625 315 12453.17 129.30 54520.00 88888.00 2015-11-11 06:22:20.750 315 12453.15 129.30 54520.00 88888.00 2015-11-11 06:22:20.875 315 12453.17 129.30 54519.97 88888.00 2015-11-11 06:22:21.000 315 12453.20 129.30 54520.00 88888.00 2015-11-11 06:22:21.125 315 12453.20 129.28 54520.03 88888.00 2015-11-11 06:22:21.250 315 12453.10 129.25 54520.05 88888.00 2015-11-11 06:22:21.375 315 12453.05 129.25 54520.05 88888.00 2015-11-11 06:22:21.500 315 12453.05 129.22 54520.10 88888.00 2015-11-11 06:22:21.625 315 12453.12 129.20 54520.10 88888.00 2015-11-11 06:22:21.750 315 12453.10 129.20 54520.10 88888.00 2015-11-11 06:22:21.875 315 12453.12 129.20 54520.10 88888.00 2015-11-11 06:22:22.000 315 12453.05 129.20 54520.12 88888.00 2015-11-11 06:22:22.125 315 12452.98 129.20 54520.15 88888.00 2015-11-11 06:22:22.250 315 12452.95 129.15 54520.20 88888.00 2015-11-11 06:22:22.375 315 12453.02 129.12 54520.20 88888.00 2015-11-11 06:22:22.500 315 12453.02 129.12 54520.22 88888.00 2015-11-11 06:22:22.625 315 12453.02 129.12 54520.20 88888.00 2015-11-11 06:22:22.750 315 12453.05 129.12 54520.22 88888.00 2015-11-11 06:22:22.875 315 12453.05 129.10 54520.22 88888.00 2015-11-11 06:22:23.000 315 12453.05 129.07 54520.25 88888.00 2015-11-11 06:22:23.125 315 12453.15 129.07 54520.30 88888.00 2015-11-11 06:22:23.250 315 12453.08 129.05 54520.30 88888.00 2015-11-11 06:22:23.375 315 12453.05 129.03 54520.30 88888.00 2015-11-11 06:22:23.500 315 12453.02 129.00 54520.30 88888.00 2015-11-11 06:22:23.625 315 12453.00 129.00 54520.32 88888.00 2015-11-11 06:22:23.750 315 12453.02 129.00 54520.35 88888.00 2015-11-11 06:22:23.875 315 12452.98 129.00 54520.35 88888.00 2015-11-11 06:22:24.000 315 12452.92 129.00 54520.38 88888.00 2015-11-11 06:22:24.125 315 12452.92 128.97 54520.38 88888.00 2015-11-11 06:22:24.250 315 12452.88 128.90 54520.38 88888.00 2015-11-11 06:22:24.375 315 12452.88 128.90 54520.40 88888.00 2015-11-11 06:22:24.500 315 12452.85 128.90 54520.40 88888.00 2015-11-11 06:22:24.625 315 12452.85 128.85 54520.43 88888.00 2015-11-11 06:22:24.750 315 12452.88 128.85 54520.43 88888.00 2015-11-11 06:22:24.875 315 12452.95 128.85 54520.45 88888.00 2015-11-11 06:22:25.000 315 12452.92 128.82 54520.45 88888.00 2015-11-11 06:22:25.125 315 12452.80 128.80 54520.45 88888.00 2015-11-11 06:22:25.250 315 12452.73 128.80 54520.50 88888.00 2015-11-11 06:22:25.375 315 12452.73 128.80 54520.53 88888.00 2015-11-11 06:22:25.500 315 12452.75 128.80 54520.57 88888.00 2015-11-11 06:22:25.625 315 12452.83 128.75 54520.57 88888.00 2015-11-11 06:22:25.750 315 12452.83 128.72 54520.57 88888.00 2015-11-11 06:22:25.875 315 12452.75 128.75 54520.55 88888.00 2015-11-11 06:22:26.000 315 12452.75 128.75 54520.57 88888.00 2015-11-11 06:22:26.125 315 12452.70 128.72 54520.57 88888.00 2015-11-11 06:22:26.250 315 12452.70 128.72 54520.60 88888.00 2015-11-11 06:22:26.375 315 12452.77 128.72 54520.60 88888.00 2015-11-11 06:22:26.500 315 12452.83 128.72 54520.62 88888.00 2015-11-11 06:22:26.625 315 12452.80 128.70 54520.65 88888.00 2015-11-11 06:22:26.750 315 12452.75 128.68 54520.70 88888.00 2015-11-11 06:22:26.875 315 12452.77 128.62 54520.70 88888.00 2015-11-11 06:22:27.000 315 12452.75 128.60 54520.72 88888.00 2015-11-11 06:22:27.125 315 12452.73 128.62 54520.72 88888.00 2015-11-11 06:22:27.250 315 12452.73 128.60 54520.78 88888.00 2015-11-11 06:22:27.375 315 12452.70 128.57 54520.78 88888.00 2015-11-11 06:22:27.500 315 12452.62 128.55 54520.78 88888.00 2015-11-11 06:22:27.625 315 12452.58 128.55 54520.78 88888.00 2015-11-11 06:22:27.750 315 12452.58 128.55 54520.80 88888.00 2015-11-11 06:22:27.875 315 12452.55 128.57 54520.80 88888.00 2015-11-11 06:22:28.000 315 12452.58 128.57 54520.80 88888.00 2015-11-11 06:22:28.125 315 12452.48 128.57 54520.82 88888.00 2015-11-11 06:22:28.250 315 12452.42 128.53 54520.85 88888.00 2015-11-11 06:22:28.375 315 12452.45 128.53 54520.85 88888.00 2015-11-11 06:22:28.500 315 12452.50 128.50 54520.88 88888.00 2015-11-11 06:22:28.625 315 12452.42 128.50 54520.88 88888.00 2015-11-11 06:22:28.750 315 12452.45 128.45 54520.90 88888.00 2015-11-11 06:22:28.875 315 12452.50 128.47 54520.90 88888.00 2015-11-11 06:22:29.000 315 12452.52 128.43 54520.93 88888.00 2015-11-11 06:22:29.125 315 12452.42 128.43 54520.95 88888.00 2015-11-11 06:22:29.250 315 12452.38 128.40 54520.97 88888.00 2015-11-11 06:22:29.375 315 12452.42 128.40 54521.00 88888.00 2015-11-11 06:22:29.500 315 12452.48 128.40 54521.00 88888.00 2015-11-11 06:22:29.625 315 12452.42 128.38 54521.03 88888.00 2015-11-11 06:22:29.750 315 12452.38 128.35 54521.03 88888.00 2015-11-11 06:22:29.875 315 12452.33 128.38 54521.03 88888.00 2015-11-11 06:22:30.000 315 12452.30 128.38 54521.07 88888.00 2015-11-11 06:22:30.125 315 12452.33 128.38 54521.10 88888.00 2015-11-11 06:22:30.250 315 12452.35 128.32 54521.15 88888.00 2015-11-11 06:22:30.375 315 12452.30 128.32 54521.12 88888.00 2015-11-11 06:22:30.500 315 12452.25 128.32 54521.12 88888.00 2015-11-11 06:22:30.625 315 12452.30 128.32 54521.15 88888.00 2015-11-11 06:22:30.750 315 12452.25 128.32 54521.15 88888.00 2015-11-11 06:22:30.875 315 12452.17 128.35 54521.18 88888.00 2015-11-11 06:22:31.000 315 12452.20 128.38 54521.18 88888.00 2015-11-11 06:22:31.125 315 12452.23 128.38 54521.18 88888.00 2015-11-11 06:22:31.250 315 12452.17 128.30 54521.20 88888.00 2015-11-11 06:22:31.375 315 12452.15 128.30 54521.20 88888.00 2015-11-11 06:22:31.500 315 12452.17 128.30 54521.22 88888.00 2015-11-11 06:22:31.625 315 12452.17 128.35 54521.25 88888.00 2015-11-11 06:22:31.750 315 12452.20 128.38 54521.25 88888.00 2015-11-11 06:22:31.875 315 12452.20 128.40 54521.28 88888.00 2015-11-11 06:22:32.000 315 12452.17 128.40 54521.30 88888.00 2015-11-11 06:22:32.125 315 12452.17 128.35 54521.30 88888.00 2015-11-11 06:22:32.250 315 12452.12 128.35 54521.32 88888.00 2015-11-11 06:22:32.375 315 12452.10 128.35 54521.38 88888.00 2015-11-11 06:22:32.500 315 12452.05 128.32 54521.35 88888.00 2015-11-11 06:22:32.625 315 12452.12 128.30 54521.35 88888.00 2015-11-11 06:22:32.750 315 12452.08 128.30 54521.40 88888.00 2015-11-11 06:22:32.875 315 12452.05 128.30 54521.40 88888.00 2015-11-11 06:22:33.000 315 12452.02 128.32 54521.43 88888.00 2015-11-11 06:22:33.125 315 12452.05 128.28 54521.43 88888.00 2015-11-11 06:22:33.250 315 12452.05 128.25 54521.47 88888.00 2015-11-11 06:22:33.375 315 12452.08 128.22 54521.47 88888.00 2015-11-11 06:22:33.500 315 12452.08 128.25 54521.50 88888.00 2015-11-11 06:22:33.625 315 12452.02 128.22 54521.50 88888.00 2015-11-11 06:22:33.750 315 12452.00 128.22 54521.53 88888.00 2015-11-11 06:22:33.875 315 12452.10 128.22 54521.53 88888.00 2015-11-11 06:22:34.000 315 12452.12 128.22 54521.55 88888.00 2015-11-11 06:22:34.125 315 12452.10 128.22 54521.57 88888.00 2015-11-11 06:22:34.250 315 12452.05 128.20 54521.57 88888.00 2015-11-11 06:22:34.375 315 12452.02 128.20 54521.57 88888.00 2015-11-11 06:22:34.500 315 12452.02 128.18 54521.57 88888.00 2015-11-11 06:22:34.625 315 12452.02 128.20 54521.60 88888.00 2015-11-11 06:22:34.750 315 12452.02 128.20 54521.62 88888.00 2015-11-11 06:22:34.875 315 12452.05 128.20 54521.65 88888.00 2015-11-11 06:22:35.000 315 12452.10 128.18 54521.68 88888.00 2015-11-11 06:22:35.125 315 12452.08 128.18 54521.68 88888.00 2015-11-11 06:22:35.250 315 12451.98 128.18 54521.70 88888.00 2015-11-11 06:22:35.375 315 12451.90 128.20 54521.70 88888.00 2015-11-11 06:22:35.500 315 12451.83 128.18 54521.70 88888.00 2015-11-11 06:22:35.625 315 12451.92 128.18 54521.72 88888.00 2015-11-11 06:22:35.750 315 12452.00 128.20 54521.75 88888.00 2015-11-11 06:22:35.875 315 12452.02 128.22 54521.78 88888.00 2015-11-11 06:22:36.000 315 12451.98 128.20 54521.80 88888.00 2015-11-11 06:22:36.125 315 12451.85 128.12 54521.80 88888.00 2015-11-11 06:22:36.250 315 12451.83 128.07 54521.78 88888.00 2015-11-11 06:22:36.375 315 12451.88 128.12 54521.78 88888.00 2015-11-11 06:22:36.500 315 12451.85 128.15 54521.82 88888.00 2015-11-11 06:22:36.625 315 12451.90 128.10 54521.85 88888.00 2015-11-11 06:22:36.750 315 12451.92 128.10 54521.88 88888.00 2015-11-11 06:22:36.875 315 12451.77 128.07 54521.88 88888.00 2015-11-11 06:22:37.000 315 12451.75 128.10 54521.88 88888.00 2015-11-11 06:22:37.125 315 12451.88 128.12 54521.90 88888.00 2015-11-11 06:22:37.250 315 12451.88 128.07 54521.88 88888.00 2015-11-11 06:22:37.375 315 12451.83 128.07 54521.90 88888.00 2015-11-11 06:22:37.500 315 12451.83 128.07 54521.93 88888.00 2015-11-11 06:22:37.625 315 12451.85 128.05 54521.95 88888.00 2015-11-11 06:22:37.750 315 12451.85 128.03 54521.93 88888.00 2015-11-11 06:22:37.875 315 12451.80 128.03 54521.93 88888.00 2015-11-11 06:22:38.000 315 12451.83 128.03 54522.00 88888.00 2015-11-11 06:22:38.125 315 12451.80 128.03 54522.00 88888.00 2015-11-11 06:22:38.250 315 12451.75 128.00 54522.00 88888.00 2015-11-11 06:22:38.375 315 12451.75 128.00 54522.03 88888.00 2015-11-11 06:22:38.500 315 12451.73 127.97 54522.05 88888.00 2015-11-11 06:22:38.625 315 12451.67 127.97 54522.05 88888.00 2015-11-11 06:22:38.750 315 12451.73 127.97 54522.05 88888.00 2015-11-11 06:22:38.875 315 12451.83 128.00 54522.05 88888.00 2015-11-11 06:22:39.000 315 12451.85 127.97 54522.05 88888.00 2015-11-11 06:22:39.125 315 12451.77 127.97 54522.07 88888.00 2015-11-11 06:22:39.250 315 12451.73 127.95 54522.10 88888.00 2015-11-11 06:22:39.375 315 12451.70 127.97 54522.12 88888.00 2015-11-11 06:22:39.500 315 12451.73 127.95 54522.12 88888.00 2015-11-11 06:22:39.625 315 12451.70 127.95 54522.12 88888.00 2015-11-11 06:22:39.750 315 12451.67 127.95 54522.12 88888.00 2015-11-11 06:22:39.875 315 12451.62 127.97 54522.15 88888.00 2015-11-11 06:22:40.000 315 12451.58 127.95 54522.18 88888.00 2015-11-11 06:22:40.125 315 12451.58 127.95 54522.22 88888.00 2015-11-11 06:22:40.250 315 12451.55 127.92 54522.22 88888.00 2015-11-11 06:22:40.375 315 12451.62 127.90 54522.20 88888.00 2015-11-11 06:22:40.500 315 12451.62 127.88 54522.22 88888.00 2015-11-11 06:22:40.625 315 12451.65 127.88 54522.22 88888.00 2015-11-11 06:22:40.750 315 12451.70 127.88 54522.25 88888.00 2015-11-11 06:22:40.875 315 12451.67 127.88 54522.28 88888.00 2015-11-11 06:22:41.000 315 12451.67 127.85 54522.35 88888.00 2015-11-11 06:22:41.125 315 12451.73 127.88 54522.38 88888.00 2015-11-11 06:22:41.250 315 12451.70 127.80 54522.35 88888.00 2015-11-11 06:22:41.375 315 12451.65 127.80 54522.38 88888.00 2015-11-11 06:22:41.500 315 12451.67 127.83 54522.38 88888.00 2015-11-11 06:22:41.625 315 12451.62 127.85 54522.38 88888.00 2015-11-11 06:22:41.750 315 12451.67 127.83 54522.38 88888.00 2015-11-11 06:22:41.875 315 12451.73 127.80 54522.40 88888.00 2015-11-11 06:22:42.000 315 12451.65 127.85 54522.40 88888.00 2015-11-11 06:22:42.125 315 12451.62 127.80 54522.43 88888.00 2015-11-11 06:22:42.250 315 12451.65 127.78 54522.47 88888.00 2015-11-11 06:22:42.375 315 12451.65 127.83 54522.45 88888.00 2015-11-11 06:22:42.500 315 12451.52 127.85 54522.47 88888.00 2015-11-11 06:22:42.625 315 12451.52 127.83 54522.50 88888.00 2015-11-11 06:22:42.750 315 12451.62 127.75 54522.47 88888.00 2015-11-11 06:22:42.875 315 12451.73 127.78 54522.50 88888.00 2015-11-11 06:22:43.000 315 12451.73 127.72 54522.50 88888.00 2015-11-11 06:22:43.125 315 12451.70 127.75 54522.55 88888.00 2015-11-11 06:22:43.250 315 12451.62 127.70 54522.55 88888.00 2015-11-11 06:22:43.375 315 12451.65 127.72 54522.53 88888.00 2015-11-11 06:22:43.500 315 12451.62 127.72 54522.53 88888.00 2015-11-11 06:22:43.625 315 12451.60 127.72 54522.55 88888.00 2015-11-11 06:22:43.750 315 12451.60 127.70 54522.57 88888.00 2015-11-11 06:22:43.875 315 12451.62 127.72 54522.60 88888.00 2015-11-11 06:22:44.000 315 12451.60 127.72 54522.57 88888.00 2015-11-11 06:22:44.125 315 12451.60 127.72 54522.60 88888.00 2015-11-11 06:22:44.250 315 12451.67 127.70 54522.62 88888.00 2015-11-11 06:22:44.375 315 12451.67 127.67 54522.62 88888.00 2015-11-11 06:22:44.500 315 12451.60 127.67 54522.65 88888.00 2015-11-11 06:22:44.625 315 12451.52 127.67 54522.70 88888.00 2015-11-11 06:22:44.750 315 12451.52 127.67 54522.72 88888.00 2015-11-11 06:22:44.875 315 12451.58 127.65 54522.72 88888.00 2015-11-11 06:22:45.000 315 12451.58 127.67 54522.72 88888.00 2015-11-11 06:22:45.125 315 12451.55 127.67 54522.75 88888.00 2015-11-11 06:22:45.250 315 12451.50 127.67 54522.75 88888.00 2015-11-11 06:22:45.375 315 12451.55 127.65 54522.72 88888.00 2015-11-11 06:22:45.500 315 12451.52 127.65 54522.75 88888.00 2015-11-11 06:22:45.625 315 12451.50 127.70 54522.78 88888.00 2015-11-11 06:22:45.750 315 12451.52 127.70 54522.80 88888.00 2015-11-11 06:22:45.875 315 12451.55 127.65 54522.80 88888.00 2015-11-11 06:22:46.000 315 12451.58 127.65 54522.78 88888.00 2015-11-11 06:22:46.125 315 12451.50 127.62 54522.82 88888.00 2015-11-11 06:22:46.250 315 12451.50 127.62 54522.85 88888.00 2015-11-11 06:22:46.375 315 12451.52 127.62 54522.85 88888.00 2015-11-11 06:22:46.500 315 12451.52 127.65 54522.88 88888.00 2015-11-11 06:22:46.625 315 12451.60 127.67 54522.90 88888.00 2015-11-11 06:22:46.750 315 12451.55 127.65 54522.93 88888.00 2015-11-11 06:22:46.875 315 12451.45 127.62 54522.90 88888.00 2015-11-11 06:22:47.000 315 12451.50 127.62 54522.93 88888.00 2015-11-11 06:22:47.125 315 12451.48 127.60 54522.97 88888.00 2015-11-11 06:22:47.250 315 12451.50 127.55 54522.97 88888.00 2015-11-11 06:22:47.375 315 12451.50 127.60 54522.97 88888.00 2015-11-11 06:22:47.500 315 12451.42 127.60 54522.97 88888.00 2015-11-11 06:22:47.625 315 12451.42 127.60 54522.97 88888.00 2015-11-11 06:22:47.750 315 12451.48 127.55 54523.03 88888.00 2015-11-11 06:22:47.875 315 12451.45 127.58 54523.00 88888.00 2015-11-11 06:22:48.000 315 12451.42 127.58 54523.03 88888.00 2015-11-11 06:22:48.125 315 12451.42 127.60 54523.05 88888.00 2015-11-11 06:22:48.250 315 12451.33 127.58 54523.05 88888.00 2015-11-11 06:22:48.375 315 12451.30 127.55 54523.07 88888.00 2015-11-11 06:22:48.500 315 12451.35 127.55 54523.07 88888.00 2015-11-11 06:22:48.625 315 12451.35 127.53 54523.07 88888.00 2015-11-11 06:22:48.750 315 12451.33 127.53 54523.10 88888.00 2015-11-11 06:22:48.875 315 12451.35 127.53 54523.12 88888.00 2015-11-11 06:22:49.000 315 12451.33 127.60 54523.12 88888.00 2015-11-11 06:22:49.125 315 12451.30 127.58 54523.12 88888.00 2015-11-11 06:22:49.250 315 12451.25 127.55 54523.18 88888.00 2015-11-11 06:22:49.375 315 12451.27 127.60 54523.20 88888.00 2015-11-11 06:22:49.500 315 12451.30 127.60 54523.20 88888.00 2015-11-11 06:22:49.625 315 12451.35 127.55 54523.22 88888.00 2015-11-11 06:22:49.750 315 12451.38 127.53 54523.22 88888.00 2015-11-11 06:22:49.875 315 12451.40 127.50 54523.22 88888.00 2015-11-11 06:22:50.000 315 12451.42 127.50 54523.25 88888.00 2015-11-11 06:22:50.125 315 12451.33 127.55 54523.25 88888.00 2015-11-11 06:22:50.250 315 12451.33 127.55 54523.28 88888.00 2015-11-11 06:22:50.375 315 12451.42 127.58 54523.28 88888.00 2015-11-11 06:22:50.500 315 12451.48 127.55 54523.30 88888.00 2015-11-11 06:22:50.625 315 12451.48 127.53 54523.32 88888.00 2015-11-11 06:22:50.750 315 12451.42 127.53 54523.35 88888.00 2015-11-11 06:22:50.875 315 12451.38 127.58 54523.32 88888.00 2015-11-11 06:22:51.000 315 12451.35 127.53 54523.30 88888.00 2015-11-11 06:22:51.125 315 12451.38 127.53 54523.32 88888.00 2015-11-11 06:22:51.250 315 12451.33 127.53 54523.38 88888.00 2015-11-11 06:22:51.375 315 12451.33 127.53 54523.38 88888.00 2015-11-11 06:22:51.500 315 12451.27 127.53 54523.43 88888.00 2015-11-11 06:22:51.625 315 12451.30 127.50 54523.43 88888.00 2015-11-11 06:22:51.750 315 12451.35 127.53 54523.45 88888.00 2015-11-11 06:22:51.875 315 12451.33 127.53 54523.45 88888.00 2015-11-11 06:22:52.000 315 12451.25 127.53 54523.43 88888.00 2015-11-11 06:22:52.125 315 12451.23 127.50 54523.47 88888.00 2015-11-11 06:22:52.250 315 12451.27 127.53 54523.50 88888.00 2015-11-11 06:22:52.375 315 12451.25 127.53 54523.50 88888.00 2015-11-11 06:22:52.500 315 12451.20 127.55 54523.50 88888.00 2015-11-11 06:22:52.625 315 12451.23 127.55 54523.53 88888.00 2015-11-11 06:22:52.750 315 12451.23 127.55 54523.53 88888.00 2015-11-11 06:22:52.875 315 12451.20 127.50 54523.53 88888.00 2015-11-11 06:22:53.000 315 12451.17 127.53 54523.55 88888.00 2015-11-11 06:22:53.125 315 12451.12 127.55 54523.57 88888.00 2015-11-11 06:22:53.250 315 12451.10 127.55 54523.57 88888.00 2015-11-11 06:22:53.375 315 12451.08 127.55 54523.60 88888.00 2015-11-11 06:22:53.500 315 12451.12 127.55 54523.62 88888.00 2015-11-11 06:22:53.625 315 12451.17 127.55 54523.60 88888.00 2015-11-11 06:22:53.750 315 12451.17 127.55 54523.62 88888.00 2015-11-11 06:22:53.875 315 12451.20 127.55 54523.65 88888.00 2015-11-11 06:22:54.000 315 12451.17 127.53 54523.65 88888.00 2015-11-11 06:22:54.125 315 12451.17 127.58 54523.68 88888.00 2015-11-11 06:22:54.250 315 12451.17 127.55 54523.70 88888.00 2015-11-11 06:22:54.375 315 12451.17 127.53 54523.70 88888.00 2015-11-11 06:22:54.500 315 12451.20 127.55 54523.70 88888.00 2015-11-11 06:22:54.625 315 12451.20 127.58 54523.75 88888.00 2015-11-11 06:22:54.750 315 12451.20 127.60 54523.75 88888.00 2015-11-11 06:22:54.875 315 12451.27 127.60 54523.78 88888.00 2015-11-11 06:22:55.000 315 12451.33 127.60 54523.78 88888.00 2015-11-11 06:22:55.125 315 12451.27 127.60 54523.80 88888.00 2015-11-11 06:22:55.250 315 12451.30 127.60 54523.80 88888.00 2015-11-11 06:22:55.375 315 12451.33 127.60 54523.78 88888.00 2015-11-11 06:22:55.500 315 12451.35 127.60 54523.80 88888.00 2015-11-11 06:22:55.625 315 12451.33 127.62 54523.80 88888.00 2015-11-11 06:22:55.750 315 12451.33 127.62 54523.82 88888.00 2015-11-11 06:22:55.875 315 12451.38 127.65 54523.85 88888.00 2015-11-11 06:22:56.000 315 12451.42 127.65 54523.85 88888.00 2015-11-11 06:22:56.125 315 12451.40 127.62 54523.85 88888.00 2015-11-11 06:22:56.250 315 12451.30 127.58 54523.88 88888.00 2015-11-11 06:22:56.375 315 12451.30 127.58 54523.90 88888.00 2015-11-11 06:22:56.500 315 12451.27 127.60 54523.90 88888.00 2015-11-11 06:22:56.625 315 12451.30 127.62 54523.93 88888.00 2015-11-11 06:22:56.750 315 12451.38 127.65 54523.93 88888.00 2015-11-11 06:22:56.875 315 12451.35 127.65 54523.90 88888.00 2015-11-11 06:22:57.000 315 12451.35 127.65 54523.90 88888.00 2015-11-11 06:22:57.125 315 12451.38 127.67 54523.95 88888.00 2015-11-11 06:22:57.250 315 12451.35 127.65 54523.95 88888.00 2015-11-11 06:22:57.375 315 12451.35 127.62 54523.95 88888.00 2015-11-11 06:22:57.500 315 12451.35 127.62 54523.93 88888.00 2015-11-11 06:22:57.625 315 12451.35 127.65 54523.95 88888.00 2015-11-11 06:22:57.750 315 12451.40 127.65 54523.95 88888.00 2015-11-11 06:22:57.875 315 12451.45 127.70 54523.97 88888.00 2015-11-11 06:22:58.000 315 12451.52 127.67 54523.97 88888.00 2015-11-11 06:22:58.125 315 12451.52 127.72 54524.00 88888.00 2015-11-11 06:22:58.250 315 12451.45 127.78 54524.03 88888.00 2015-11-11 06:22:58.375 315 12451.42 127.80 54524.03 88888.00 2015-11-11 06:22:58.500 315 12451.38 127.78 54524.03 88888.00 2015-11-11 06:22:58.625 315 12451.40 127.78 54524.05 88888.00 2015-11-11 06:22:58.750 315 12451.42 127.78 54524.07 88888.00 2015-11-11 06:22:58.875 315 12451.48 127.80 54524.07 88888.00 2015-11-11 06:22:59.000 315 12451.48 127.78 54524.07 88888.00 2015-11-11 06:22:59.125 315 12451.50 127.80 54524.10 88888.00 2015-11-11 06:22:59.250 315 12451.50 127.80 54524.10 88888.00 2015-11-11 06:22:59.375 315 12451.58 127.83 54524.10 88888.00 2015-11-11 06:22:59.500 315 12451.62 127.85 54524.10 88888.00 2015-11-11 06:22:59.625 315 12451.62 127.88 54524.12 88888.00 2015-11-11 06:22:59.750 315 12451.58 127.90 54524.15 88888.00 2015-11-11 06:22:59.875 315 12451.52 127.90 54524.15 88888.00 2015-11-11 06:23:00.000 315 12451.48 127.90 54524.20 88888.00 2015-11-11 06:23:00.125 315 12451.52 127.95 54524.22 88888.00 2015-11-11 06:23:00.250 315 12451.62 127.92 54524.25 88888.00 2015-11-11 06:23:00.375 315 12451.65 127.95 54524.22 88888.00 2015-11-11 06:23:00.500 315 12451.62 127.97 54524.28 88888.00 2015-11-11 06:23:00.625 315 12451.52 127.95 54524.28 88888.00 2015-11-11 06:23:00.750 315 12451.55 127.95 54524.28 88888.00 2015-11-11 06:23:00.875 315 12451.55 127.97 54524.30 88888.00 2015-11-11 06:23:01.000 315 12451.55 128.00 54524.28 88888.00 2015-11-11 06:23:01.125 315 12451.60 128.00 54524.30 88888.00 2015-11-11 06:23:01.250 315 12451.60 128.00 54524.32 88888.00 2015-11-11 06:23:01.375 315 12451.60 128.03 54524.30 88888.00 2015-11-11 06:23:01.500 315 12451.58 128.03 54524.35 88888.00 2015-11-11 06:23:01.625 315 12451.58 128.03 54524.38 88888.00 2015-11-11 06:23:01.750 315 12451.58 128.05 54524.38 88888.00 2015-11-11 06:23:01.875 315 12451.52 128.07 54524.35 88888.00 2015-11-11 06:23:02.000 315 12451.50 128.05 54524.35 88888.00 2015-11-11 06:23:02.125 315 12451.48 128.05 54524.32 88888.00 2015-11-11 06:23:02.250 315 12451.50 128.03 54524.35 88888.00 2015-11-11 06:23:02.375 315 12451.58 128.05 54524.40 88888.00 2015-11-11 06:23:02.500 315 12451.62 128.07 54524.40 88888.00 2015-11-11 06:23:02.625 315 12451.67 128.12 54524.43 88888.00 2015-11-11 06:23:02.750 315 12451.62 128.12 54524.45 88888.00 2015-11-11 06:23:02.875 315 12451.58 128.10 54524.45 88888.00 2015-11-11 06:23:03.000 315 12451.62 128.12 54524.47 88888.00 2015-11-11 06:23:03.125 315 12451.70 128.12 54524.47 88888.00 2015-11-11 06:23:03.250 315 12451.70 128.12 54524.47 88888.00 2015-11-11 06:23:03.375 315 12451.70 128.20 54524.47 88888.00 2015-11-11 06:23:03.500 315 12451.73 128.22 54524.47 88888.00 2015-11-11 06:23:03.625 315 12451.73 128.28 54524.50 88888.00 2015-11-11 06:23:03.750 315 12451.77 128.28 54524.53 88888.00 2015-11-11 06:23:03.875 315 12451.80 128.22 54524.55 88888.00 2015-11-11 06:23:04.000 315 12451.83 128.20 54524.55 88888.00 2015-11-11 06:23:04.125 315 12451.92 128.22 54524.55 88888.00 2015-11-11 06:23:04.250 315 12451.90 128.28 54524.53 88888.00 2015-11-11 06:23:04.375 315 12451.90 128.30 54524.53 88888.00 2015-11-11 06:23:04.500 315 12451.80 128.28 54524.55 88888.00 2015-11-11 06:23:04.625 315 12451.83 128.28 54524.57 88888.00 2015-11-11 06:23:04.750 315 12451.83 128.28 54524.62 88888.00 2015-11-11 06:23:04.875 315 12451.88 128.30 54524.65 88888.00 2015-11-11 06:23:05.000 315 12451.95 128.32 54524.62 88888.00 2015-11-11 06:23:05.125 315 12451.92 128.35 54524.65 88888.00 2015-11-11 06:23:05.250 315 12451.92 128.35 54524.70 88888.00 2015-11-11 06:23:05.375 315 12451.98 128.38 54524.70 88888.00 2015-11-11 06:23:05.500 315 12451.95 128.43 54524.68 88888.00 2015-11-11 06:23:05.625 315 12451.98 128.45 54524.68 88888.00 2015-11-11 06:23:05.750 315 12452.00 128.43 54524.70 88888.00 2015-11-11 06:23:05.875 315 12451.95 128.43 54524.68 88888.00 2015-11-11 06:23:06.000 315 12451.95 128.43 54524.70 88888.00 2015-11-11 06:23:06.125 315 12451.98 128.45 54524.72 88888.00 2015-11-11 06:23:06.250 315 12452.05 128.47 54524.72 88888.00 2015-11-11 06:23:06.375 315 12452.02 128.50 54524.70 88888.00 2015-11-11 06:23:06.500 315 12452.08 128.53 54524.72 88888.00 2015-11-11 06:23:06.625 315 12452.15 128.55 54524.75 88888.00 2015-11-11 06:23:06.750 315 12452.17 128.55 54524.78 88888.00 2015-11-11 06:23:06.875 315 12452.17 128.55 54524.75 88888.00 2015-11-11 06:23:07.000 315 12452.17 128.57 54524.78 88888.00 2015-11-11 06:23:07.125 315 12452.20 128.60 54524.80 88888.00 2015-11-11 06:23:07.250 315 12452.20 128.65 54524.82 88888.00 2015-11-11 06:23:07.375 315 12452.20 128.68 54524.82 88888.00 2015-11-11 06:23:07.500 315 12452.23 128.72 54524.80 88888.00 2015-11-11 06:23:07.625 315 12452.25 128.70 54524.82 88888.00 2015-11-11 06:23:07.750 315 12452.30 128.75 54524.85 88888.00 2015-11-11 06:23:07.875 315 12452.25 128.72 54524.85 88888.00 2015-11-11 06:23:08.000 315 12452.30 128.75 54524.85 88888.00 2015-11-11 06:23:08.125 315 12452.33 128.78 54524.88 88888.00 2015-11-11 06:23:08.250 315 12452.33 128.80 54524.90 88888.00 2015-11-11 06:23:08.375 315 12452.35 128.85 54524.93 88888.00 2015-11-11 06:23:08.500 315 12452.38 128.85 54524.93 88888.00 2015-11-11 06:23:08.625 315 12452.38 128.85 54524.90 88888.00 2015-11-11 06:23:08.750 315 12452.40 128.88 54524.93 88888.00 2015-11-11 06:23:08.875 315 12452.42 128.88 54524.95 88888.00 2015-11-11 06:23:09.000 315 12452.42 128.90 54524.97 88888.00 2015-11-11 06:23:09.125 315 12452.42 128.88 54524.97 88888.00 2015-11-11 06:23:09.250 315 12452.38 128.90 54525.00 88888.00 2015-11-11 06:23:09.375 315 12452.40 128.93 54525.00 88888.00 2015-11-11 06:23:09.500 315 12452.48 128.95 54525.00 88888.00 2015-11-11 06:23:09.625 315 12452.50 128.97 54525.03 88888.00 2015-11-11 06:23:09.750 315 12452.50 128.97 54525.00 88888.00 2015-11-11 06:23:09.875 315 12452.55 129.03 54525.03 88888.00 2015-11-11 06:23:10.000 315 12452.52 129.03 54525.03 88888.00 2015-11-11 06:23:10.125 315 12452.55 129.00 54525.05 88888.00 2015-11-11 06:23:10.250 315 12452.60 129.03 54525.07 88888.00 2015-11-11 06:23:10.375 315 12452.67 129.07 54525.07 88888.00 2015-11-11 06:23:10.500 315 12452.67 129.07 54525.10 88888.00 2015-11-11 06:23:10.625 315 12452.67 129.10 54525.15 88888.00 2015-11-11 06:23:10.750 315 12452.67 129.12 54525.12 88888.00 2015-11-11 06:23:10.875 315 12452.70 129.15 54525.10 88888.00 2015-11-11 06:23:11.000 315 12452.67 129.18 54525.10 88888.00 2015-11-11 06:23:11.125 315 12452.73 129.18 54525.15 88888.00 2015-11-11 06:23:11.250 315 12452.77 129.20 54525.20 88888.00 2015-11-11 06:23:11.375 315 12452.83 129.20 54525.18 88888.00 2015-11-11 06:23:11.500 315 12452.85 129.20 54525.18 88888.00 2015-11-11 06:23:11.625 315 12452.83 129.25 54525.18 88888.00 2015-11-11 06:23:11.750 315 12452.88 129.25 54525.18 88888.00 2015-11-11 06:23:11.875 315 12452.95 129.28 54525.18 88888.00 2015-11-11 06:23:12.000 315 12452.92 129.25 54525.20 88888.00 2015-11-11 06:23:12.125 315 12452.92 129.25 54525.22 88888.00 2015-11-11 06:23:12.250 315 12452.98 129.28 54525.22 88888.00 2015-11-11 06:23:12.375 315 12453.02 129.28 54525.22 88888.00 2015-11-11 06:23:12.500 315 12452.98 129.28 54525.25 88888.00 2015-11-11 06:23:12.625 315 12452.92 129.28 54525.28 88888.00 2015-11-11 06:23:12.750 315 12452.90 129.32 54525.25 88888.00 2015-11-11 06:23:12.875 315 12453.00 129.38 54525.25 88888.00 2015-11-11 06:23:13.000 315 12453.10 129.35 54525.25 88888.00 2015-11-11 06:23:13.125 315 12453.08 129.32 54525.30 88888.00 2015-11-11 06:23:13.250 315 12453.00 129.30 54525.32 88888.00 2015-11-11 06:23:13.375 315 12452.98 129.32 54525.32 88888.00 2015-11-11 06:23:13.500 315 12452.98 129.38 54525.32 88888.00 2015-11-11 06:23:13.625 315 12453.00 129.38 54525.32 88888.00 2015-11-11 06:23:13.750 315 12453.05 129.40 54525.35 88888.00 2015-11-11 06:23:13.875 315 12453.15 129.43 54525.35 88888.00 2015-11-11 06:23:14.000 315 12453.12 129.47 54525.38 88888.00 2015-11-11 06:23:14.125 315 12453.15 129.47 54525.40 88888.00 2015-11-11 06:23:14.250 315 12453.15 129.45 54525.40 88888.00 2015-11-11 06:23:14.375 315 12453.17 129.47 54525.40 88888.00 2015-11-11 06:23:14.500 315 12453.25 129.53 54525.40 88888.00 2015-11-11 06:23:14.625 315 12453.27 129.57 54525.45 88888.00 2015-11-11 06:23:14.750 315 12453.33 129.62 54525.47 88888.00 2015-11-11 06:23:14.875 315 12453.35 129.60 54525.45 88888.00 2015-11-11 06:23:15.000 315 12453.30 129.57 54525.43 88888.00 2015-11-11 06:23:15.125 315 12453.35 129.60 54525.45 88888.00 2015-11-11 06:23:15.250 315 12453.40 129.65 54525.47 88888.00 2015-11-11 06:23:15.375 315 12453.35 129.68 54525.53 88888.00 2015-11-11 06:23:15.500 315 12453.33 129.68 54525.53 88888.00 2015-11-11 06:23:15.625 315 12453.38 129.68 54525.53 88888.00 2015-11-11 06:23:15.750 315 12453.48 129.68 54525.50 88888.00 2015-11-11 06:23:15.875 315 12453.52 129.72 54525.53 88888.00 2015-11-11 06:23:16.000 315 12453.55 129.70 54525.55 88888.00 2015-11-11 06:23:16.125 315 12453.58 129.72 54525.60 88888.00 2015-11-11 06:23:16.250 315 12453.50 129.72 54525.57 88888.00 2015-11-11 06:23:16.375 315 12453.52 129.75 54525.57 88888.00 2015-11-11 06:23:16.500 315 12453.55 129.75 54525.57 88888.00 2015-11-11 06:23:16.625 315 12453.58 129.72 54525.60 88888.00 2015-11-11 06:23:16.750 315 12453.58 129.72 54525.60 88888.00 2015-11-11 06:23:16.875 315 12453.60 129.78 54525.62 88888.00 2015-11-11 06:23:17.000 315 12453.65 129.78 54525.62 88888.00 2015-11-11 06:23:17.125 315 12453.70 129.80 54525.68 88888.00 2015-11-11 06:23:17.250 315 12453.77 129.80 54525.68 88888.00 2015-11-11 06:23:17.375 315 12453.77 129.78 54525.65 88888.00 2015-11-11 06:23:17.500 315 12453.75 129.78 54525.65 88888.00 2015-11-11 06:23:17.625 315 12453.73 129.80 54525.65 88888.00 2015-11-11 06:23:17.750 315 12453.70 129.85 54525.68 88888.00 2015-11-11 06:23:17.875 315 12453.73 129.88 54525.68 88888.00 2015-11-11 06:23:18.000 315 12453.70 129.85 54525.70 88888.00 2015-11-11 06:23:18.125 315 12453.73 129.85 54525.72 88888.00 2015-11-11 06:23:18.250 315 12453.80 129.82 54525.78 88888.00 2015-11-11 06:23:18.375 315 12453.85 129.88 54525.78 88888.00 2015-11-11 06:23:18.500 315 12453.85 129.93 54525.75 88888.00 2015-11-11 06:23:18.625 315 12453.90 129.97 54525.75 88888.00 2015-11-11 06:23:18.750 315 12453.90 129.95 54525.78 88888.00 2015-11-11 06:23:18.875 315 12453.90 129.93 54525.80 88888.00 2015-11-11 06:23:19.000 315 12453.95 129.95 54525.80 88888.00 2015-11-11 06:23:19.125 315 12453.95 129.95 54525.82 88888.00 2015-11-11 06:23:19.250 315 12453.88 129.95 54525.82 88888.00 2015-11-11 06:23:19.375 315 12453.90 129.97 54525.85 88888.00 2015-11-11 06:23:19.500 315 12453.95 129.97 54525.85 88888.00 2015-11-11 06:23:19.625 315 12453.98 130.00 54525.82 88888.00 2015-11-11 06:23:19.750 315 12453.98 130.05 54525.85 88888.00 2015-11-11 06:23:19.875 315 12454.02 130.05 54525.88 88888.00 2015-11-11 06:23:20.000 315 12454.02 130.00 54525.88 88888.00 2015-11-11 06:23:20.125 315 12454.05 130.03 54525.90 88888.00 2015-11-11 06:23:20.250 315 12454.02 130.03 54525.93 88888.00 2015-11-11 06:23:20.375 315 12454.05 130.05 54525.90 88888.00 2015-11-11 06:23:20.500 315 12454.10 130.07 54525.93 88888.00 2015-11-11 06:23:20.625 315 12454.08 130.10 54525.95 88888.00 2015-11-11 06:23:20.750 315 12454.08 130.10 54525.95 88888.00 2015-11-11 06:23:20.875 315 12454.12 130.10 54525.95 88888.00 2015-11-11 06:23:21.000 315 12454.23 130.10 54525.97 88888.00 2015-11-11 06:23:21.125 315 12454.17 130.12 54525.97 88888.00 2015-11-11 06:23:21.250 315 12454.12 130.15 54526.00 88888.00 2015-11-11 06:23:21.375 315 12454.25 130.18 54525.97 88888.00 2015-11-11 06:23:21.500 315 12454.27 130.15 54525.97 88888.00 2015-11-11 06:23:21.625 315 12454.27 130.18 54526.00 88888.00 2015-11-11 06:23:21.750 315 12454.23 130.22 54526.00 88888.00 2015-11-11 06:23:21.875 315 12454.27 130.22 54526.03 88888.00 2015-11-11 06:23:22.000 315 12454.35 130.22 54526.05 88888.00 2015-11-11 06:23:22.125 315 12454.38 130.22 54526.07 88888.00 2015-11-11 06:23:22.250 315 12454.30 130.20 54526.10 88888.00 2015-11-11 06:23:22.375 315 12454.25 130.22 54526.10 88888.00 2015-11-11 06:23:22.500 315 12454.30 130.25 54526.12 88888.00 2015-11-11 06:23:22.625 315 12454.30 130.25 54526.10 88888.00 2015-11-11 06:23:22.750 315 12454.30 130.30 54526.18 88888.00 2015-11-11 06:23:22.875 315 12454.33 130.32 54526.18 88888.00 2015-11-11 06:23:23.000 315 12454.35 130.30 54526.15 88888.00 2015-11-11 06:23:23.125 315 12454.33 130.30 54526.20 88888.00 2015-11-11 06:23:23.250 315 12454.35 130.28 54526.18 88888.00 2015-11-11 06:23:23.375 315 12454.38 130.35 54526.20 88888.00 2015-11-11 06:23:23.500 315 12454.35 130.35 54526.20 88888.00 2015-11-11 06:23:23.625 315 12454.35 130.38 54526.22 88888.00 2015-11-11 06:23:23.750 315 12454.40 130.40 54526.25 88888.00 2015-11-11 06:23:23.875 315 12454.40 130.43 54526.30 88888.00 2015-11-11 06:23:24.000 315 12454.40 130.43 54526.28 88888.00 2015-11-11 06:23:24.125 315 12454.40 130.43 54526.28 88888.00 2015-11-11 06:23:24.250 315 12454.35 130.43 54526.32 88888.00 2015-11-11 06:23:24.375 315 12454.42 130.45 54526.32 88888.00 2015-11-11 06:23:24.500 315 12454.40 130.47 54526.35 88888.00 2015-11-11 06:23:24.625 315 12454.42 130.47 54526.35 88888.00 2015-11-11 06:23:24.750 315 12454.45 130.43 54526.35 88888.00 2015-11-11 06:23:24.875 315 12454.48 130.45 54526.35 88888.00 2015-11-11 06:23:25.000 315 12454.48 130.43 54526.35 88888.00 2015-11-11 06:23:25.125 315 12454.50 130.45 54526.38 88888.00 2015-11-11 06:23:25.250 315 12454.42 130.43 54526.40 88888.00 2015-11-11 06:23:25.375 315 12454.48 130.45 54526.40 88888.00 2015-11-11 06:23:25.500 315 12454.48 130.47 54526.40 88888.00 2015-11-11 06:23:25.625 315 12454.48 130.53 54526.45 88888.00 2015-11-11 06:23:25.750 315 12454.52 130.53 54526.45 88888.00 2015-11-11 06:23:25.875 315 12454.50 130.50 54526.45 88888.00 2015-11-11 06:23:26.000 315 12454.50 130.50 54526.45 88888.00 2015-11-11 06:23:26.125 315 12454.45 130.53 54526.50 88888.00 2015-11-11 06:23:26.250 315 12454.38 130.53 54526.50 88888.00 2015-11-11 06:23:26.375 315 12454.42 130.53 54526.53 88888.00 2015-11-11 06:23:26.500 315 12454.42 130.55 54526.53 88888.00 2015-11-11 06:23:26.625 315 12454.45 130.57 54526.55 88888.00 2015-11-11 06:23:26.750 315 12454.58 130.57 54526.55 88888.00 2015-11-11 06:23:26.875 315 12454.58 130.57 54526.55 88888.00 2015-11-11 06:23:27.000 315 12454.52 130.55 54526.55 88888.00 2015-11-11 06:23:27.125 315 12454.42 130.53 54526.57 88888.00 2015-11-11 06:23:27.250 315 12454.45 130.53 54526.62 88888.00 2015-11-11 06:23:27.375 315 12454.50 130.53 54526.65 88888.00 2015-11-11 06:23:27.500 315 12454.55 130.57 54526.65 88888.00 2015-11-11 06:23:27.625 315 12454.55 130.60 54526.68 88888.00 2015-11-11 06:23:27.750 315 12454.58 130.62 54526.70 88888.00 2015-11-11 06:23:27.875 315 12454.58 130.60 54526.68 88888.00 2015-11-11 06:23:28.000 315 12454.55 130.60 54526.68 88888.00 2015-11-11 06:23:28.125 315 12454.52 130.57 54526.72 88888.00 2015-11-11 06:23:28.250 315 12454.50 130.62 54526.70 88888.00 2015-11-11 06:23:28.375 315 12454.52 130.62 54526.72 88888.00 2015-11-11 06:23:28.500 315 12454.60 130.62 54526.72 88888.00 2015-11-11 06:23:28.625 315 12454.60 130.68 54526.78 88888.00 2015-11-11 06:23:28.750 315 12454.60 130.68 54526.75 88888.00 2015-11-11 06:23:28.875 315 12454.60 130.70 54526.80 88888.00 2015-11-11 06:23:29.000 315 12454.58 130.70 54526.78 88888.00 2015-11-11 06:23:29.125 315 12454.52 130.68 54526.82 88888.00 2015-11-11 06:23:29.250 315 12454.55 130.70 54526.85 88888.00 2015-11-11 06:23:29.375 315 12454.62 130.75 54526.85 88888.00 2015-11-11 06:23:29.500 315 12454.58 130.75 54526.85 88888.00 2015-11-11 06:23:29.625 315 12454.55 130.70 54526.82 88888.00 2015-11-11 06:23:29.750 315 12454.52 130.72 54526.85 88888.00 2015-11-11 06:23:29.875 315 12454.55 130.72 54526.88 88888.00 2015-11-11 06:23:30.000 315 12454.55 130.72 54526.90 88888.00 2015-11-11 06:23:30.125 315 12454.58 130.72 54526.90 88888.00 2015-11-11 06:23:30.250 315 12454.62 130.75 54526.93 88888.00 2015-11-11 06:23:30.375 315 12454.65 130.72 54526.93 88888.00 2015-11-11 06:23:30.500 315 12454.67 130.75 54526.90 88888.00 2015-11-11 06:23:30.625 315 12454.65 130.75 54526.90 88888.00 2015-11-11 06:23:30.750 315 12454.62 130.72 54526.93 88888.00 2015-11-11 06:23:30.875 315 12454.73 130.75 54526.93 88888.00 2015-11-11 06:23:31.000 315 12454.70 130.72 54526.93 88888.00 2015-11-11 06:23:31.125 315 12454.62 130.75 54526.93 88888.00 2015-11-11 06:23:31.250 315 12454.60 130.72 54526.95 88888.00 2015-11-11 06:23:31.375 315 12454.67 130.75 54526.97 88888.00 2015-11-11 06:23:31.500 315 12454.67 130.75 54526.97 88888.00 2015-11-11 06:23:31.625 315 12454.67 130.80 54527.00 88888.00 2015-11-11 06:23:31.750 315 12454.67 130.80 54527.00 88888.00 2015-11-11 06:23:31.875 315 12454.65 130.85 54527.05 88888.00 2015-11-11 06:23:32.000 315 12454.62 130.82 54527.05 88888.00 2015-11-11 06:23:32.125 315 12454.62 130.80 54527.07 88888.00 2015-11-11 06:23:32.250 315 12454.62 130.82 54527.05 88888.00 2015-11-11 06:23:32.375 315 12454.65 130.82 54527.05 88888.00 2015-11-11 06:23:32.500 315 12454.62 130.85 54527.10 88888.00 2015-11-11 06:23:32.625 315 12454.65 130.85 54527.10 88888.00 2015-11-11 06:23:32.750 315 12454.67 130.78 54527.12 88888.00 2015-11-11 06:23:32.875 315 12454.75 130.80 54527.10 88888.00 2015-11-11 06:23:33.000 315 12454.73 130.82 54527.12 88888.00 2015-11-11 06:23:33.125 315 12454.70 130.85 54527.18 88888.00 2015-11-11 06:23:33.250 315 12454.65 130.80 54527.20 88888.00 2015-11-11 06:23:33.375 315 12454.67 130.80 54527.18 88888.00 2015-11-11 06:23:33.500 315 12454.73 130.82 54527.18 88888.00 2015-11-11 06:23:33.625 315 12454.80 130.85 54527.20 88888.00 2015-11-11 06:23:33.750 315 12454.75 130.90 54527.20 88888.00 2015-11-11 06:23:33.875 315 12454.73 130.93 54527.20 88888.00 2015-11-11 06:23:34.000 315 12454.75 130.90 54527.20 88888.00 2015-11-11 06:23:34.125 315 12454.75 130.88 54527.22 88888.00 2015-11-11 06:23:34.250 315 12454.73 130.88 54527.22 88888.00 2015-11-11 06:23:34.375 315 12454.77 130.88 54527.22 88888.00 2015-11-11 06:23:34.500 315 12454.73 130.88 54527.25 88888.00 2015-11-11 06:23:34.625 315 12454.80 130.88 54527.25 88888.00 2015-11-11 06:23:34.750 315 12454.80 130.88 54527.25 88888.00 2015-11-11 06:23:34.875 315 12454.73 130.88 54527.25 88888.00 2015-11-11 06:23:35.000 315 12454.75 130.85 54527.22 88888.00 2015-11-11 06:23:35.125 315 12454.80 130.85 54527.28 88888.00 2015-11-11 06:23:35.250 315 12454.67 130.85 54527.28 88888.00 2015-11-11 06:23:35.375 315 12454.70 130.85 54527.25 88888.00 2015-11-11 06:23:35.500 315 12454.77 130.88 54527.30 88888.00 2015-11-11 06:23:35.625 315 12454.77 130.88 54527.30 88888.00 2015-11-11 06:23:35.750 315 12454.77 130.88 54527.32 88888.00 2015-11-11 06:23:35.875 315 12454.77 130.88 54527.35 88888.00 2015-11-11 06:23:36.000 315 12454.77 130.90 54527.38 88888.00 2015-11-11 06:23:36.125 315 12454.75 130.90 54527.40 88888.00 2015-11-11 06:23:36.250 315 12454.75 130.88 54527.43 88888.00 2015-11-11 06:23:36.375 315 12454.80 130.88 54527.43 88888.00 2015-11-11 06:23:36.500 315 12454.80 130.93 54527.40 88888.00 2015-11-11 06:23:36.625 315 12454.73 130.93 54527.43 88888.00 2015-11-11 06:23:36.750 315 12454.73 130.93 54527.45 88888.00 2015-11-11 06:23:36.875 315 12454.73 130.90 54527.47 88888.00 2015-11-11 06:23:37.000 315 12454.75 130.93 54527.47 88888.00 2015-11-11 06:23:37.125 315 12454.77 130.88 54527.47 88888.00 2015-11-11 06:23:37.250 315 12454.73 130.85 54527.53 88888.00 2015-11-11 06:23:37.375 315 12454.80 130.93 54527.50 88888.00 2015-11-11 06:23:37.500 315 12454.88 130.90 54527.53 88888.00 2015-11-11 06:23:37.625 315 12454.85 130.93 54527.53 88888.00 2015-11-11 06:23:37.750 315 12454.77 130.90 54527.55 88888.00 2015-11-11 06:23:37.875 315 12454.80 130.90 54527.57 88888.00 2015-11-11 06:23:38.000 315 12454.80 130.93 54527.55 88888.00 2015-11-11 06:23:38.125 315 12454.77 130.93 54527.57 88888.00 2015-11-11 06:23:38.250 315 12454.75 130.88 54527.60 88888.00 2015-11-11 06:23:38.375 315 12454.77 130.88 54527.60 88888.00 2015-11-11 06:23:38.500 315 12454.80 130.90 54527.60 88888.00 2015-11-11 06:23:38.625 315 12454.83 130.90 54527.60 88888.00 2015-11-11 06:23:38.750 315 12454.83 130.88 54527.60 88888.00 2015-11-11 06:23:38.875 315 12454.77 130.85 54527.60 88888.00 2015-11-11 06:23:39.000 315 12454.77 130.88 54527.62 88888.00 2015-11-11 06:23:39.125 315 12454.83 130.88 54527.68 88888.00 2015-11-11 06:23:39.250 315 12454.80 130.85 54527.70 88888.00 2015-11-11 06:23:39.375 315 12454.75 130.88 54527.65 88888.00 2015-11-11 06:23:39.500 315 12454.75 130.88 54527.70 88888.00 2015-11-11 06:23:39.625 315 12454.80 130.90 54527.68 88888.00 2015-11-11 06:23:39.750 315 12454.80 130.90 54527.70 88888.00 2015-11-11 06:23:39.875 315 12454.77 130.90 54527.72 88888.00 2015-11-11 06:23:40.000 315 12454.80 130.88 54527.72 88888.00 2015-11-11 06:23:40.125 315 12454.80 130.88 54527.72 88888.00 2015-11-11 06:23:40.250 315 12454.80 130.82 54527.75 88888.00 2015-11-11 06:23:40.375 315 12454.77 130.85 54527.75 88888.00 2015-11-11 06:23:40.500 315 12454.75 130.88 54527.75 88888.00 2015-11-11 06:23:40.625 315 12454.77 130.93 54527.75 88888.00 2015-11-11 06:23:40.750 315 12454.75 130.90 54527.78 88888.00 2015-11-11 06:23:40.875 315 12454.75 130.93 54527.80 88888.00 2015-11-11 06:23:41.000 315 12454.75 130.93 54527.80 88888.00 2015-11-11 06:23:41.125 315 12454.77 130.90 54527.82 88888.00 2015-11-11 06:23:41.250 315 12454.85 130.88 54527.85 88888.00 2015-11-11 06:23:41.375 315 12454.88 130.85 54527.88 88888.00 2015-11-11 06:23:41.500 315 12454.85 130.85 54527.90 88888.00 2015-11-11 06:23:41.625 315 12454.77 130.85 54527.88 88888.00 2015-11-11 06:23:41.750 315 12454.77 130.85 54527.82 88888.00 2015-11-11 06:23:41.875 315 12454.80 130.82 54527.82 88888.00 2015-11-11 06:23:42.000 315 12454.75 130.80 54527.85 88888.00 2015-11-11 06:23:42.125 315 12454.70 130.75 54527.90 88888.00 2015-11-11 06:23:42.250 315 12454.73 130.75 54527.90 88888.00 2015-11-11 06:23:42.375 315 12454.77 130.72 54527.93 88888.00 2015-11-11 06:23:42.500 315 12454.75 130.75 54527.95 88888.00 2015-11-11 06:23:42.625 315 12454.75 130.80 54527.95 88888.00 2015-11-11 06:23:42.750 315 12454.77 130.82 54527.95 88888.00 2015-11-11 06:23:42.875 315 12454.75 130.80 54527.97 88888.00 2015-11-11 06:23:43.000 315 12454.65 130.75 54527.97 88888.00 2015-11-11 06:23:43.125 315 12454.67 130.78 54527.97 88888.00 2015-11-11 06:23:43.250 315 12454.70 130.80 54527.97 88888.00 2015-11-11 06:23:43.375 315 12454.73 130.80 54527.97 88888.00 2015-11-11 06:23:43.500 315 12454.70 130.75 54527.97 88888.00 2015-11-11 06:23:43.625 315 12454.67 130.75 54528.00 88888.00 2015-11-11 06:23:43.750 315 12454.65 130.75 54528.05 88888.00 2015-11-11 06:23:43.875 315 12454.65 130.75 54528.03 88888.00 2015-11-11 06:23:44.000 315 12454.67 130.72 54528.03 88888.00 2015-11-11 06:23:44.125 315 12454.67 130.75 54528.05 88888.00 2015-11-11 06:23:44.250 315 12454.60 130.78 54528.07 88888.00 2015-11-11 06:23:44.375 315 12454.65 130.75 54528.07 88888.00 2015-11-11 06:23:44.500 315 12454.62 130.80 54528.05 88888.00 2015-11-11 06:23:44.625 315 12454.67 130.78 54528.05 88888.00 2015-11-11 06:23:44.750 315 12454.67 130.80 54528.10 88888.00 2015-11-11 06:23:44.875 315 12454.62 130.78 54528.10 88888.00 2015-11-11 06:23:45.000 315 12454.62 130.72 54528.07 88888.00 2015-11-11 06:23:45.125 315 12454.60 130.70 54528.07 88888.00 2015-11-11 06:23:45.250 315 12454.58 130.70 54528.12 88888.00 2015-11-11 06:23:45.375 315 12454.58 130.70 54528.12 88888.00 2015-11-11 06:23:45.500 315 12454.58 130.70 54528.12 88888.00 2015-11-11 06:23:45.625 315 12454.62 130.70 54528.15 88888.00 2015-11-11 06:23:45.750 315 12454.67 130.70 54528.15 88888.00 2015-11-11 06:23:45.875 315 12454.67 130.70 54528.18 88888.00 2015-11-11 06:23:46.000 315 12454.65 130.65 54528.12 88888.00 2015-11-11 06:23:46.125 315 12454.60 130.65 54528.18 88888.00 2015-11-11 06:23:46.250 315 12454.58 130.70 54528.20 88888.00 2015-11-11 06:23:46.375 315 12454.62 130.68 54528.20 88888.00 2015-11-11 06:23:46.500 315 12454.65 130.68 54528.20 88888.00 2015-11-11 06:23:46.625 315 12454.58 130.65 54528.22 88888.00 2015-11-11 06:23:46.750 315 12454.50 130.65 54528.25 88888.00 2015-11-11 06:23:46.875 315 12454.55 130.65 54528.25 88888.00 2015-11-11 06:23:47.000 315 12454.58 130.70 54528.28 88888.00 2015-11-11 06:23:47.125 315 12454.52 130.70 54528.30 88888.00 2015-11-11 06:23:47.250 315 12454.42 130.68 54528.32 88888.00 2015-11-11 06:23:47.375 315 12454.38 130.68 54528.30 88888.00 2015-11-11 06:23:47.500 315 12454.40 130.68 54528.32 88888.00 2015-11-11 06:23:47.625 315 12454.40 130.68 54528.35 88888.00 2015-11-11 06:23:47.750 315 12454.42 130.65 54528.38 88888.00 2015-11-11 06:23:47.875 315 12454.42 130.65 54528.35 88888.00 2015-11-11 06:23:48.000 315 12454.48 130.65 54528.35 88888.00 2015-11-11 06:23:48.125 315 12454.50 130.68 54528.35 88888.00 2015-11-11 06:23:48.250 315 12454.45 130.65 54528.38 88888.00 2015-11-11 06:23:48.375 315 12454.42 130.68 54528.38 88888.00 2015-11-11 06:23:48.500 315 12454.42 130.65 54528.38 88888.00 2015-11-11 06:23:48.625 315 12454.42 130.62 54528.38 88888.00 2015-11-11 06:23:48.750 315 12454.38 130.60 54528.40 88888.00 2015-11-11 06:23:48.875 315 12454.33 130.60 54528.40 88888.00 2015-11-11 06:23:49.000 315 12454.38 130.60 54528.38 88888.00 2015-11-11 06:23:49.125 315 12454.35 130.57 54528.40 88888.00 2015-11-11 06:23:49.250 315 12454.27 130.55 54528.43 88888.00 2015-11-11 06:23:49.375 315 12454.30 130.55 54528.45 88888.00 2015-11-11 06:23:49.500 315 12454.33 130.55 54528.45 88888.00 2015-11-11 06:23:49.625 315 12454.40 130.55 54528.45 88888.00 2015-11-11 06:23:49.750 315 12454.42 130.55 54528.40 88888.00 2015-11-11 06:23:49.875 315 12454.35 130.55 54528.43 88888.00 2015-11-11 06:23:50.000 315 12454.30 130.47 54528.45 88888.00 2015-11-11 06:23:50.125 315 12454.25 130.45 54528.43 88888.00 2015-11-11 06:23:50.250 315 12454.20 130.43 54528.47 88888.00 2015-11-11 06:23:50.375 315 12454.15 130.43 54528.45 88888.00 2015-11-11 06:23:50.500 315 12454.20 130.45 54528.47 88888.00 2015-11-11 06:23:50.625 315 12454.20 130.45 54528.50 88888.00 2015-11-11 06:23:50.750 315 12454.23 130.43 54528.50 88888.00 2015-11-11 06:23:50.875 315 12454.25 130.45 54528.50 88888.00 2015-11-11 06:23:51.000 315 12454.25 130.50 54528.50 88888.00 2015-11-11 06:23:51.125 315 12454.20 130.50 54528.53 88888.00 2015-11-11 06:23:51.250 315 12454.12 130.45 54528.53 88888.00 2015-11-11 06:23:51.375 315 12454.08 130.47 54528.50 88888.00 2015-11-11 06:23:51.500 315 12454.08 130.50 54528.53 88888.00 2015-11-11 06:23:51.625 315 12454.08 130.47 54528.55 88888.00 2015-11-11 06:23:51.750 315 12454.10 130.47 54528.57 88888.00 2015-11-11 06:23:51.875 315 12454.17 130.45 54528.57 88888.00 2015-11-11 06:23:52.000 315 12454.15 130.43 54528.57 88888.00 2015-11-11 06:23:52.125 315 12454.12 130.43 54528.62 88888.00 2015-11-11 06:23:52.250 315 12454.08 130.43 54528.62 88888.00 2015-11-11 06:23:52.375 315 12454.08 130.40 54528.60 88888.00 2015-11-11 06:23:52.500 315 12454.05 130.35 54528.57 88888.00 2015-11-11 06:23:52.625 315 12454.02 130.38 54528.57 88888.00 2015-11-11 06:23:52.750 315 12454.10 130.38 54528.60 88888.00 2015-11-11 06:23:52.875 315 12454.08 130.38 54528.62 88888.00 2015-11-11 06:23:53.000 315 12454.05 130.40 54528.65 88888.00 2015-11-11 06:23:53.125 315 12454.10 130.40 54528.65 88888.00 2015-11-11 06:23:53.250 315 12454.10 130.35 54528.65 88888.00 2015-11-11 06:23:53.375 315 12454.08 130.38 54528.65 88888.00 2015-11-11 06:23:53.500 315 12454.05 130.38 54528.65 88888.00 2015-11-11 06:23:53.625 315 12454.02 130.40 54528.62 88888.00 2015-11-11 06:23:53.750 315 12454.02 130.40 54528.68 88888.00 2015-11-11 06:23:53.875 315 12454.05 130.38 54528.68 88888.00 2015-11-11 06:23:54.000 315 12454.02 130.38 54528.70 88888.00 2015-11-11 06:23:54.125 315 12454.02 130.38 54528.70 88888.00 2015-11-11 06:23:54.250 315 12454.02 130.35 54528.72 88888.00 2015-11-11 06:23:54.375 315 12454.05 130.38 54528.72 88888.00 2015-11-11 06:23:54.500 315 12454.08 130.35 54528.70 88888.00 2015-11-11 06:23:54.625 315 12454.00 130.30 54528.70 88888.00 2015-11-11 06:23:54.750 315 12453.98 130.32 54528.72 88888.00 2015-11-11 06:23:54.875 315 12454.00 130.32 54528.72 88888.00 2015-11-11 06:23:55.000 315 12454.02 130.32 54528.70 88888.00 2015-11-11 06:23:55.125 315 12454.00 130.30 54528.70 88888.00 2015-11-11 06:23:55.250 315 12453.95 130.28 54528.72 88888.00 2015-11-11 06:23:55.375 315 12453.98 130.30 54528.70 88888.00 2015-11-11 06:23:55.500 315 12453.92 130.32 54528.75 88888.00 2015-11-11 06:23:55.625 315 12453.95 130.32 54528.75 88888.00 2015-11-11 06:23:55.750 315 12453.90 130.28 54528.75 88888.00 2015-11-11 06:23:55.875 315 12453.85 130.25 54528.78 88888.00 2015-11-11 06:23:56.000 315 12453.85 130.22 54528.78 88888.00 2015-11-11 06:23:56.125 315 12453.83 130.28 54528.80 88888.00 2015-11-11 06:23:56.250 315 12453.85 130.22 54528.80 88888.00 2015-11-11 06:23:56.375 315 12453.85 130.20 54528.80 88888.00 2015-11-11 06:23:56.500 315 12453.83 130.20 54528.82 88888.00 2015-11-11 06:23:56.625 315 12453.88 130.22 54528.80 88888.00 2015-11-11 06:23:56.750 315 12453.95 130.25 54528.80 88888.00 2015-11-11 06:23:56.875 315 12453.98 130.28 54528.82 88888.00 2015-11-11 06:23:57.000 315 12453.98 130.28 54528.82 88888.00 2015-11-11 06:23:57.125 315 12453.98 130.25 54528.80 88888.00 2015-11-11 06:23:57.250 315 12453.90 130.22 54528.80 88888.00 2015-11-11 06:23:57.375 315 12453.90 130.25 54528.80 88888.00 2015-11-11 06:23:57.500 315 12453.85 130.25 54528.80 88888.00 2015-11-11 06:23:57.625 315 12453.80 130.22 54528.82 88888.00 2015-11-11 06:23:57.750 315 12453.80 130.22 54528.82 88888.00 2015-11-11 06:23:57.875 315 12453.77 130.25 54528.85 88888.00 2015-11-11 06:23:58.000 315 12453.80 130.22 54528.85 88888.00 2015-11-11 06:23:58.125 315 12453.88 130.22 54528.85 88888.00 2015-11-11 06:23:58.250 315 12453.83 130.18 54528.85 88888.00 2015-11-11 06:23:58.375 315 12453.83 130.20 54528.82 88888.00 2015-11-11 06:23:58.500 315 12453.85 130.20 54528.85 88888.00 2015-11-11 06:23:58.625 315 12453.85 130.25 54528.88 88888.00 2015-11-11 06:23:58.750 315 12453.83 130.25 54528.88 88888.00 2015-11-11 06:23:58.875 315 12453.77 130.22 54528.85 88888.00 2015-11-11 06:23:59.000 315 12453.75 130.20 54528.85 88888.00 2015-11-11 06:23:59.125 315 12453.75 130.22 54528.85 88888.00 2015-11-11 06:23:59.250 315 12453.73 130.22 54528.88 88888.00 2015-11-11 06:23:59.375 315 12453.75 130.20 54528.88 88888.00 2015-11-11 06:23:59.500 315 12453.73 130.18 54528.90 88888.00 2015-11-11 06:23:59.625 315 12453.73 130.20 54528.90 88888.00 2015-11-11 06:23:59.750 315 12453.67 130.18 54528.90 88888.00 2015-11-11 06:23:59.875 315 12453.65 130.20 54528.88 88888.00 2015-11-11 06:24:00.000 315 12453.67 130.18 54528.88 88888.00 2015-11-11 06:24:00.125 315 12453.70 130.18 54528.90 88888.00 2015-11-11 06:24:00.250 315 12453.73 130.18 54528.90 88888.00 2015-11-11 06:24:00.375 315 12453.75 130.18 54528.90 88888.00 2015-11-11 06:24:00.500 315 12453.70 130.15 54528.90 88888.00 2015-11-11 06:24:00.625 315 12453.70 130.10 54528.90 88888.00 2015-11-11 06:24:00.750 315 12453.75 130.10 54528.93 88888.00 2015-11-11 06:24:00.875 315 12453.70 130.10 54528.93 88888.00 2015-11-11 06:24:01.000 315 12453.62 130.07 54528.90 88888.00 2015-11-11 06:24:01.125 315 12453.65 130.12 54528.90 88888.00 2015-11-11 06:24:01.250 315 12453.67 130.12 54528.93 88888.00 2015-11-11 06:24:01.375 315 12453.67 130.12 54528.95 88888.00 2015-11-11 06:24:01.500 315 12453.65 130.10 54528.95 88888.00 2015-11-11 06:24:01.625 315 12453.65 130.05 54528.95 88888.00 2015-11-11 06:24:01.750 315 12453.65 130.05 54528.95 88888.00 2015-11-11 06:24:01.875 315 12453.65 130.07 54528.93 88888.00 2015-11-11 06:24:02.000 315 12453.65 130.07 54528.93 88888.00 2015-11-11 06:24:02.125 315 12453.60 130.07 54528.93 88888.00 2015-11-11 06:24:02.250 315 12453.52 130.03 54528.95 88888.00 2015-11-11 06:24:02.375 315 12453.48 130.03 54528.93 88888.00 2015-11-11 06:24:02.500 315 12453.48 130.05 54528.93 88888.00 2015-11-11 06:24:02.625 315 12453.50 130.03 54528.93 88888.00 2015-11-11 06:24:02.750 315 12453.55 130.00 54528.97 88888.00 2015-11-11 06:24:02.875 315 12453.58 130.05 54528.97 88888.00 2015-11-11 06:24:03.000 315 12453.62 130.07 54528.95 88888.00 2015-11-11 06:24:03.125 315 12453.65 130.07 54528.97 88888.00 2015-11-11 06:24:03.250 315 12453.62 130.00 54528.97 88888.00 2015-11-11 06:24:03.375 315 12453.65 129.97 54528.97 88888.00 2015-11-11 06:24:03.500 315 12453.65 130.00 54528.97 88888.00 2015-11-11 06:24:03.625 315 12453.65 130.03 54528.97 88888.00 2015-11-11 06:24:03.750 315 12453.62 130.03 54529.00 88888.00 2015-11-11 06:24:03.875 315 12453.60 130.03 54529.00 88888.00 2015-11-11 06:24:04.000 315 12453.58 130.03 54528.95 88888.00 2015-11-11 06:24:04.125 315 12453.55 130.03 54528.97 88888.00 2015-11-11 06:24:04.250 315 12453.58 130.00 54529.00 88888.00 2015-11-11 06:24:04.375 315 12453.62 130.00 54529.00 88888.00 2015-11-11 06:24:04.500 315 12453.65 130.03 54528.97 88888.00 2015-11-11 06:24:04.625 315 12453.65 130.03 54529.03 88888.00 2015-11-11 06:24:04.750 315 12453.60 130.03 54529.03 88888.00 2015-11-11 06:24:04.875 315 12453.58 130.03 54529.05 88888.00 2015-11-11 06:24:05.000 315 12453.62 130.00 54529.00 88888.00 2015-11-11 06:24:05.125 315 12453.73 129.97 54529.00 88888.00 2015-11-11 06:24:05.250 315 12453.70 129.95 54529.00 88888.00 2015-11-11 06:24:05.375 315 12453.60 129.93 54529.03 88888.00 2015-11-11 06:24:05.500 315 12453.62 129.93 54529.00 88888.00 2015-11-11 06:24:05.625 315 12453.62 129.95 54529.00 88888.00 2015-11-11 06:24:05.750 315 12453.65 129.97 54529.03 88888.00 2015-11-11 06:24:05.875 315 12453.73 130.00 54529.03 88888.00 2015-11-11 06:24:06.000 315 12453.73 129.93 54528.97 88888.00 2015-11-11 06:24:06.125 315 12453.67 129.90 54529.00 88888.00 2015-11-11 06:24:06.250 315 12453.65 129.88 54529.00 88888.00 2015-11-11 06:24:06.375 315 12453.75 129.90 54529.00 88888.00 2015-11-11 06:24:06.500 315 12453.73 129.93 54529.03 88888.00 2015-11-11 06:24:06.625 315 12453.65 129.88 54529.00 88888.00 2015-11-11 06:24:06.750 315 12453.70 129.85 54529.00 88888.00 2015-11-11 06:24:06.875 315 12453.77 129.88 54529.00 88888.00 2015-11-11 06:24:07.000 315 12453.75 129.88 54529.03 88888.00 2015-11-11 06:24:07.125 315 12453.65 129.88 54529.03 88888.00 2015-11-11 06:24:07.250 315 12453.62 129.90 54529.00 88888.00 2015-11-11 06:24:07.375 315 12453.73 129.95 54529.03 88888.00 2015-11-11 06:24:07.500 315 12453.73 129.90 54529.03 88888.00 2015-11-11 06:24:07.625 315 12453.73 129.88 54529.05 88888.00 2015-11-11 06:24:07.750 315 12453.70 129.85 54529.03 88888.00 2015-11-11 06:24:07.875 315 12453.67 129.85 54529.03 88888.00 2015-11-11 06:24:08.000 315 12453.70 129.85 54529.05 88888.00 2015-11-11 06:24:08.125 315 12453.73 129.85 54529.05 88888.00 2015-11-11 06:24:08.250 315 12453.70 129.85 54529.03 88888.00 2015-11-11 06:24:08.375 315 12453.70 129.85 54529.03 88888.00 2015-11-11 06:24:08.500 315 12453.75 129.85 54529.00 88888.00 2015-11-11 06:24:08.625 315 12453.73 129.80 54529.00 88888.00 2015-11-11 06:24:08.750 315 12453.62 129.78 54528.97 88888.00 2015-11-11 06:24:08.875 315 12453.62 129.78 54529.00 88888.00 2015-11-11 06:24:09.000 315 12453.65 129.82 54529.00 88888.00 2015-11-11 06:24:09.125 315 12453.65 129.82 54529.03 88888.00 2015-11-11 06:24:09.250 315 12453.67 129.78 54529.03 88888.00 2015-11-11 06:24:09.375 315 12453.75 129.75 54529.03 88888.00 2015-11-11 06:24:09.500 315 12453.70 129.72 54528.97 88888.00 2015-11-11 06:24:09.625 315 12453.65 129.72 54529.03 88888.00 2015-11-11 06:24:09.750 315 12453.67 129.72 54529.03 88888.00 2015-11-11 06:24:09.875 315 12453.65 129.72 54528.97 88888.00 2015-11-11 06:24:10.000 315 12453.70 129.72 54528.97 88888.00 2015-11-11 06:24:10.125 315 12453.75 129.70 54528.97 88888.00 2015-11-11 06:24:10.250 315 12453.73 129.68 54528.97 88888.00 2015-11-11 06:24:10.375 315 12453.70 129.70 54528.97 88888.00 2015-11-11 06:24:10.500 315 12453.62 129.72 54528.97 88888.00 2015-11-11 06:24:10.625 315 12453.62 129.70 54528.97 88888.00 2015-11-11 06:24:10.750 315 12453.67 129.68 54529.00 88888.00 2015-11-11 06:24:10.875 315 12453.70 129.65 54528.97 88888.00 2015-11-11 06:24:11.000 315 12453.73 129.62 54528.97 88888.00 2015-11-11 06:24:11.125 315 12453.77 129.62 54529.00 88888.00 2015-11-11 06:24:11.250 315 12453.73 129.62 54529.03 88888.00 2015-11-11 06:24:11.375 315 12453.73 129.65 54528.97 88888.00 2015-11-11 06:24:11.500 315 12453.75 129.65 54528.97 88888.00 2015-11-11 06:24:11.625 315 12453.80 129.65 54529.00 88888.00 2015-11-11 06:24:11.750 315 12453.77 129.60 54529.00 88888.00 2015-11-11 06:24:11.875 315 12453.75 129.62 54528.97 88888.00 2015-11-11 06:24:12.000 315 12453.67 129.60 54528.97 88888.00 2015-11-11 06:24:12.125 315 12453.65 129.60 54528.97 88888.00 2015-11-11 06:24:12.250 315 12453.70 129.57 54529.03 88888.00 2015-11-11 06:24:12.375 315 12453.70 129.57 54529.03 88888.00 2015-11-11 06:24:12.500 315 12453.67 129.60 54529.00 88888.00 2015-11-11 06:24:12.625 315 12453.70 129.62 54529.00 88888.00 2015-11-11 06:24:12.750 315 12453.70 129.60 54529.03 88888.00 2015-11-11 06:24:12.875 315 12453.67 129.62 54529.03 88888.00 2015-11-11 06:24:13.000 315 12453.65 129.60 54529.03 88888.00 2015-11-11 06:24:13.125 315 12453.70 129.60 54529.03 88888.00 2015-11-11 06:24:13.250 315 12453.80 129.55 54529.03 88888.00 2015-11-11 06:24:13.375 315 12453.83 129.57 54529.03 88888.00 2015-11-11 06:24:13.500 315 12453.75 129.60 54529.05 88888.00 2015-11-11 06:24:13.625 315 12453.73 129.60 54529.05 88888.00 2015-11-11 06:24:13.750 315 12453.70 129.55 54529.03 88888.00 2015-11-11 06:24:13.875 315 12453.80 129.53 54529.00 88888.00 2015-11-11 06:24:14.000 315 12453.80 129.53 54528.97 88888.00 2015-11-11 06:24:14.125 315 12453.80 129.57 54529.00 88888.00 2015-11-11 06:24:14.250 315 12453.80 129.53 54529.03 88888.00 2015-11-11 06:24:14.375 315 12453.80 129.53 54529.03 88888.00 2015-11-11 06:24:14.500 315 12453.77 129.53 54529.03 88888.00 2015-11-11 06:24:14.625 315 12453.73 129.53 54529.00 88888.00 2015-11-11 06:24:14.750 315 12453.73 129.50 54529.00 88888.00 2015-11-11 06:24:14.875 315 12453.77 129.50 54528.97 88888.00 2015-11-11 06:24:15.000 315 12453.83 129.45 54528.93 88888.00 2015-11-11 06:24:15.125 315 12453.88 129.45 54528.95 88888.00 2015-11-11 06:24:15.250 315 12453.83 129.43 54528.97 88888.00 2015-11-11 06:24:15.375 315 12453.80 129.45 54528.95 88888.00 2015-11-11 06:24:15.500 315 12453.83 129.50 54528.95 88888.00 2015-11-11 06:24:15.625 315 12453.92 129.50 54528.93 88888.00 2015-11-11 06:24:15.750 315 12453.98 129.47 54528.95 88888.00 2015-11-11 06:24:15.875 315 12453.95 129.43 54528.95 88888.00 2015-11-11 06:24:16.000 315 12453.92 129.43 54528.93 88888.00 2015-11-11 06:24:16.125 315 12453.92 129.45 54528.93 88888.00 2015-11-11 06:24:16.250 315 12453.90 129.43 54528.93 88888.00 2015-11-11 06:24:16.375 315 12453.95 129.43 54528.95 88888.00 2015-11-11 06:24:16.500 315 12453.95 129.45 54528.93 88888.00 2015-11-11 06:24:16.625 315 12453.98 129.45 54528.90 88888.00 2015-11-11 06:24:16.750 315 12453.95 129.43 54528.93 88888.00 2015-11-11 06:24:16.875 315 12453.95 129.45 54528.90 88888.00 2015-11-11 06:24:17.000 315 12453.92 129.43 54528.90 88888.00 2015-11-11 06:24:17.125 315 12453.90 129.43 54528.90 88888.00 2015-11-11 06:24:17.250 315 12453.90 129.40 54528.95 88888.00 2015-11-11 06:24:17.375 315 12453.98 129.40 54528.95 88888.00 2015-11-11 06:24:17.500 315 12454.02 129.40 54528.95 88888.00 2015-11-11 06:24:17.625 315 12453.98 129.40 54528.93 88888.00 2015-11-11 06:24:17.750 315 12454.00 129.32 54528.93 88888.00 2015-11-11 06:24:17.875 315 12454.05 129.32 54528.95 88888.00 2015-11-11 06:24:18.000 315 12454.05 129.35 54528.95 88888.00 2015-11-11 06:24:18.125 315 12454.05 129.38 54528.93 88888.00 2015-11-11 06:24:18.250 315 12454.05 129.38 54528.97 88888.00 2015-11-11 06:24:18.375 315 12454.02 129.40 54528.95 88888.00 2015-11-11 06:24:18.500 315 12454.02 129.35 54528.93 88888.00 2015-11-11 06:24:18.625 315 12454.08 129.30 54528.90 88888.00 2015-11-11 06:24:18.750 315 12454.05 129.30 54528.90 88888.00 2015-11-11 06:24:18.875 315 12454.02 129.32 54528.90 88888.00 2015-11-11 06:24:19.000 315 12454.02 129.32 54528.90 88888.00 2015-11-11 06:24:19.125 315 12454.10 129.30 54528.90 88888.00 2015-11-11 06:24:19.250 315 12454.12 129.32 54528.90 88888.00 2015-11-11 06:24:19.375 315 12454.33 129.32 54528.88 88888.00 2015-11-11 06:24:19.500 315 12454.35 129.35 54528.85 88888.00 2015-11-11 06:24:19.625 315 12454.20 129.32 54528.90 88888.00 2015-11-11 06:24:19.750 315 12454.17 129.32 54528.90 88888.00 2015-11-11 06:24:19.875 315 12454.25 129.30 54528.90 88888.00 2015-11-11 06:24:20.000 315 12454.30 129.28 54528.85 88888.00 2015-11-11 06:24:20.125 315 12454.25 129.28 54528.88 88888.00 2015-11-11 06:24:20.250 315 12454.27 129.30 54528.90 88888.00 2015-11-11 06:24:20.375 315 12454.35 129.30 54528.88 88888.00 2015-11-11 06:24:20.500 315 12454.35 129.30 54528.90 88888.00 2015-11-11 06:24:20.625 315 12454.33 129.28 54528.88 88888.00 2015-11-11 06:24:20.750 315 12454.33 129.25 54528.88 88888.00 2015-11-11 06:24:20.875 315 12454.38 129.28 54528.88 88888.00 2015-11-11 06:24:21.000 315 12454.40 129.25 54528.85 88888.00 2015-11-11 06:24:21.125 315 12454.40 129.28 54528.82 88888.00 2015-11-11 06:24:21.250 315 12454.40 129.20 54528.82 88888.00 2015-11-11 06:24:21.375 315 12454.48 129.25 54528.85 88888.00 2015-11-11 06:24:21.500 315 12454.48 129.25 54528.85 88888.00 2015-11-11 06:24:21.625 315 12454.42 129.22 54528.85 88888.00 2015-11-11 06:24:21.750 315 12454.42 129.20 54528.85 88888.00 2015-11-11 06:24:21.875 315 12454.45 129.20 54528.82 88888.00 2015-11-11 06:24:22.000 315 12454.45 129.18 54528.82 88888.00 2015-11-11 06:24:22.125 315 12454.48 129.20 54528.82 88888.00 2015-11-11 06:24:22.250 315 12454.40 129.22 54528.82 88888.00 2015-11-11 06:24:22.375 315 12454.38 129.20 54528.82 88888.00 2015-11-11 06:24:22.500 315 12454.45 129.18 54528.85 88888.00 2015-11-11 06:24:22.625 315 12454.50 129.20 54528.85 88888.00 2015-11-11 06:24:22.750 315 12454.52 129.18 54528.82 88888.00 2015-11-11 06:24:22.875 315 12454.60 129.18 54528.82 88888.00 2015-11-11 06:24:23.000 315 12454.55 129.18 54528.80 88888.00 2015-11-11 06:24:23.125 315 12454.52 129.20 54528.82 88888.00 2015-11-11 06:24:23.250 315 12454.48 129.18 54528.82 88888.00 2015-11-11 06:24:23.375 315 12454.55 129.18 54528.82 88888.00 2015-11-11 06:24:23.500 315 12454.62 129.15 54528.80 88888.00 2015-11-11 06:24:23.625 315 12454.70 129.15 54528.78 88888.00 2015-11-11 06:24:23.750 315 12454.67 129.15 54528.78 88888.00 2015-11-11 06:24:23.875 315 12454.62 129.12 54528.78 88888.00 2015-11-11 06:24:24.000 315 12454.65 129.12 54528.80 88888.00 2015-11-11 06:24:24.125 315 12454.62 129.12 54528.80 88888.00 2015-11-11 06:24:24.250 315 12454.55 129.12 54528.80 88888.00 2015-11-11 06:24:24.375 315 12454.60 129.12 54528.80 88888.00 2015-11-11 06:24:24.500 315 12454.70 129.12 54528.80 88888.00 2015-11-11 06:24:24.625 315 12454.70 129.15 54528.78 88888.00 2015-11-11 06:24:24.750 315 12454.70 129.10 54528.78 88888.00 2015-11-11 06:24:24.875 315 12454.77 129.10 54528.78 88888.00 2015-11-11 06:24:25.000 315 12454.80 129.10 54528.78 88888.00 2015-11-11 06:24:25.125 315 12454.85 129.10 54528.80 88888.00 2015-11-11 06:24:25.250 315 12454.77 129.07 54528.80 88888.00 2015-11-11 06:24:25.375 315 12454.77 129.07 54528.78 88888.00 2015-11-11 06:24:25.500 315 12454.77 129.03 54528.78 88888.00 2015-11-11 06:24:25.625 315 12454.75 129.05 54528.78 88888.00 2015-11-11 06:24:25.750 315 12454.75 129.03 54528.78 88888.00 2015-11-11 06:24:25.875 315 12454.75 129.05 54528.78 88888.00 2015-11-11 06:24:26.000 315 12454.83 129.05 54528.78 88888.00 2015-11-11 06:24:26.125 315 12454.85 129.05 54528.78 88888.00 2015-11-11 06:24:26.250 315 12454.80 129.00 54528.75 88888.00 2015-11-11 06:24:26.375 315 12454.77 129.03 54528.72 88888.00 2015-11-11 06:24:26.500 315 12454.77 129.00 54528.70 88888.00 2015-11-11 06:24:26.625 315 12454.77 129.00 54528.75 88888.00 2015-11-11 06:24:26.750 315 12454.83 129.03 54528.75 88888.00 2015-11-11 06:24:26.875 315 12454.85 129.00 54528.75 88888.00 2015-11-11 06:24:27.000 315 12454.88 128.97 54528.70 88888.00 2015-11-11 06:24:27.125 315 12454.85 128.95 54528.72 88888.00 2015-11-11 06:24:27.250 315 12454.83 128.93 54528.72 88888.00 2015-11-11 06:24:27.375 315 12454.88 128.93 54528.70 88888.00 2015-11-11 06:24:27.500 315 12454.85 128.90 54528.70 88888.00 2015-11-11 06:24:27.625 315 12454.85 128.90 54528.68 88888.00 2015-11-11 06:24:27.750 315 12454.88 128.90 54528.70 88888.00 2015-11-11 06:24:27.875 315 12454.92 128.90 54528.72 88888.00 2015-11-11 06:24:28.000 315 12454.88 128.93 54528.68 88888.00 2015-11-11 06:24:28.125 315 12454.90 128.93 54528.70 88888.00 2015-11-11 06:24:28.250 315 12454.90 128.93 54528.72 88888.00 2015-11-11 06:24:28.375 315 12454.95 128.90 54528.70 88888.00 2015-11-11 06:24:28.500 315 12454.95 128.88 54528.70 88888.00 2015-11-11 06:24:28.625 315 12454.95 128.85 54528.70 88888.00 2015-11-11 06:24:28.750 315 12454.92 128.85 54528.65 88888.00 2015-11-11 06:24:28.875 315 12454.88 128.85 54528.70 88888.00 2015-11-11 06:24:29.000 315 12454.90 128.85 54528.72 88888.00 2015-11-11 06:24:29.125 315 12454.92 128.85 54528.72 88888.00 2015-11-11 06:24:29.250 315 12454.92 128.82 54528.72 88888.00 2015-11-11 06:24:29.375 315 12454.92 128.85 54528.70 88888.00 2015-11-11 06:24:29.500 315 12454.92 128.82 54528.68 88888.00 2015-11-11 06:24:29.625 315 12454.95 128.82 54528.70 88888.00 2015-11-11 06:24:29.750 315 12454.95 128.82 54528.70 88888.00 2015-11-11 06:24:29.875 315 12454.92 128.82 54528.72 88888.00 2015-11-11 06:24:30.000 315 12454.90 128.85 54528.65 88888.00 2015-11-11 06:24:30.125 315 12454.92 128.88 54528.68 88888.00 2015-11-11 06:24:30.250 315 12454.92 128.82 54528.65 88888.00 2015-11-11 06:24:30.375 315 12454.92 128.82 54528.68 88888.00 2015-11-11 06:24:30.500 315 12454.90 128.82 54528.68 88888.00 2015-11-11 06:24:30.625 315 12454.88 128.75 54528.68 88888.00 2015-11-11 06:24:30.750 315 12455.00 128.75 54528.68 88888.00 2015-11-11 06:24:30.875 315 12455.05 128.75 54528.70 88888.00 2015-11-11 06:24:31.000 315 12455.00 128.72 54528.68 88888.00 2015-11-11 06:24:31.125 315 12454.95 128.75 54528.70 88888.00 2015-11-11 06:24:31.250 315 12454.90 128.72 54528.65 88888.00 2015-11-11 06:24:31.375 315 12454.88 128.70 54528.62 88888.00 2015-11-11 06:24:31.500 315 12454.88 128.72 54528.62 88888.00 2015-11-11 06:24:31.625 315 12454.92 128.78 54528.65 88888.00 2015-11-11 06:24:31.750 315 12454.92 128.80 54528.68 88888.00 2015-11-11 06:24:31.875 315 12454.92 128.78 54528.68 88888.00 2015-11-11 06:24:32.000 315 12454.98 128.75 54528.65 88888.00 2015-11-11 06:24:32.125 315 12455.00 128.75 54528.68 88888.00 2015-11-11 06:24:32.250 315 12455.02 128.78 54528.68 88888.00 2015-11-11 06:24:32.375 315 12455.10 128.78 54528.60 88888.00 2015-11-11 06:24:32.500 315 12455.08 128.72 54528.60 88888.00 2015-11-11 06:24:32.625 315 12455.02 128.72 54528.60 88888.00 2015-11-11 06:24:32.750 315 12455.02 128.75 54528.62 88888.00 2015-11-11 06:24:32.875 315 12455.10 128.70 54528.62 88888.00 2015-11-11 06:24:33.000 315 12455.20 128.70 54528.60 88888.00 2015-11-11 06:24:33.125 315 12455.15 128.65 54528.62 88888.00 2015-11-11 06:24:33.250 315 12455.10 128.72 54528.62 88888.00 2015-11-11 06:24:33.375 315 12455.15 128.72 54528.65 88888.00 2015-11-11 06:24:33.500 315 12455.20 128.72 54528.68 88888.00 2015-11-11 06:24:33.625 315 12455.17 128.70 54528.68 88888.00 2015-11-11 06:24:33.750 315 12455.15 128.70 54528.65 88888.00 2015-11-11 06:24:33.875 315 12455.20 128.72 54528.62 88888.00 2015-11-11 06:24:34.000 315 12455.17 128.72 54528.62 88888.00 2015-11-11 06:24:34.125 315 12455.15 128.68 54528.62 88888.00 2015-11-11 06:24:34.250 315 12455.15 128.68 54528.65 88888.00 2015-11-11 06:24:34.375 315 12455.20 128.65 54528.62 88888.00 2015-11-11 06:24:34.500 315 12455.17 128.65 54528.62 88888.00 2015-11-11 06:24:34.625 315 12455.12 128.65 54528.65 88888.00 2015-11-11 06:24:34.750 315 12455.10 128.62 54528.62 88888.00 2015-11-11 06:24:34.875 315 12455.12 128.62 54528.65 88888.00 2015-11-11 06:24:35.000 315 12455.17 128.60 54528.60 88888.00 2015-11-11 06:24:35.125 315 12455.15 128.62 54528.62 88888.00 2015-11-11 06:24:35.250 315 12455.10 128.60 54528.62 88888.00 2015-11-11 06:24:35.375 315 12455.17 128.62 54528.60 88888.00 2015-11-11 06:24:35.500 315 12455.12 128.65 54528.57 88888.00 2015-11-11 06:24:35.625 315 12455.10 128.60 54528.60 88888.00 2015-11-11 06:24:35.750 315 12455.10 128.60 54528.60 88888.00 2015-11-11 06:24:35.875 315 12455.15 128.60 54528.57 88888.00 2015-11-11 06:24:36.000 315 12455.17 128.57 54528.55 88888.00 2015-11-11 06:24:36.125 315 12455.12 128.60 54528.57 88888.00 2015-11-11 06:24:36.250 315 12455.08 128.57 54528.57 88888.00 2015-11-11 06:24:36.375 315 12455.10 128.62 54528.57 88888.00 2015-11-11 06:24:36.500 315 12455.12 128.62 54528.55 88888.00 2015-11-11 06:24:36.625 315 12455.17 128.62 54528.57 88888.00 2015-11-11 06:24:36.750 315 12455.20 128.62 54528.55 88888.00 2015-11-11 06:24:36.875 315 12455.15 128.60 54528.55 88888.00 2015-11-11 06:24:37.000 315 12455.15 128.55 54528.57 88888.00 2015-11-11 06:24:37.125 315 12455.17 128.57 54528.57 88888.00 2015-11-11 06:24:37.250 315 12455.12 128.55 54528.55 88888.00 2015-11-11 06:24:37.375 315 12455.17 128.55 54528.55 88888.00 2015-11-11 06:24:37.500 315 12455.20 128.57 54528.53 88888.00 2015-11-11 06:24:37.625 315 12455.20 128.55 54528.55 88888.00 2015-11-11 06:24:37.750 315 12455.23 128.57 54528.57 88888.00 2015-11-11 06:24:37.875 315 12455.25 128.60 54528.55 88888.00 2015-11-11 06:24:38.000 315 12455.23 128.60 54528.53 88888.00 2015-11-11 06:24:38.125 315 12455.17 128.55 54528.55 88888.00 2015-11-11 06:24:38.250 315 12455.15 128.57 54528.55 88888.00 2015-11-11 06:24:38.375 315 12455.20 128.55 54528.53 88888.00 2015-11-11 06:24:38.500 315 12455.23 128.55 54528.53 88888.00 2015-11-11 06:24:38.625 315 12455.27 128.57 54528.53 88888.00 2015-11-11 06:24:38.750 315 12455.30 128.60 54528.53 88888.00 2015-11-11 06:24:38.875 315 12455.27 128.57 54528.53 88888.00 2015-11-11 06:24:39.000 315 12455.30 128.57 54528.47 88888.00 2015-11-11 06:24:39.125 315 12455.30 128.53 54528.50 88888.00 2015-11-11 06:24:39.250 315 12455.30 128.53 54528.53 88888.00 2015-11-11 06:24:39.375 315 12455.33 128.55 54528.55 88888.00 2015-11-11 06:24:39.500 315 12455.27 128.55 54528.55 88888.00 2015-11-11 06:24:39.625 315 12455.23 128.53 54528.53 88888.00 2015-11-11 06:24:39.750 315 12455.23 128.50 54528.53 88888.00 2015-11-11 06:24:39.875 315 12455.25 128.55 54528.55 88888.00 2015-11-11 06:24:40.000 315 12455.27 128.55 54528.55 88888.00 2015-11-11 06:24:40.125 315 12455.30 128.57 54528.57 88888.00 2015-11-11 06:24:40.250 315 12455.25 128.55 54528.53 88888.00 2015-11-11 06:24:40.375 315 12455.23 128.55 54528.53 88888.00 2015-11-11 06:24:40.500 315 12455.30 128.55 54528.55 88888.00 2015-11-11 06:24:40.625 315 12455.27 128.50 54528.53 88888.00 2015-11-11 06:24:40.750 315 12455.25 128.53 54528.53 88888.00 2015-11-11 06:24:40.875 315 12455.33 128.57 54528.53 88888.00 2015-11-11 06:24:41.000 315 12455.38 128.55 54528.53 88888.00 2015-11-11 06:24:41.125 315 12455.35 128.55 54528.50 88888.00 2015-11-11 06:24:41.250 315 12455.35 128.53 54528.53 88888.00 2015-11-11 06:24:41.375 315 12455.38 128.55 54528.50 88888.00 2015-11-11 06:24:41.500 315 12455.33 128.55 54528.55 88888.00 2015-11-11 06:24:41.625 315 12455.30 128.47 54528.55 88888.00 2015-11-11 06:24:41.750 315 12455.33 128.47 54528.53 88888.00 2015-11-11 06:24:41.875 315 12455.38 128.53 54528.53 88888.00 2015-11-11 06:24:42.000 315 12455.35 128.53 54528.50 88888.00 2015-11-11 06:24:42.125 315 12455.35 128.53 54528.50 88888.00 2015-11-11 06:24:42.250 315 12455.33 128.55 54528.53 88888.00 2015-11-11 06:24:42.375 315 12455.38 128.57 54528.53 88888.00 2015-11-11 06:24:42.500 315 12455.38 128.57 54528.53 88888.00 2015-11-11 06:24:42.625 315 12455.35 128.60 54528.50 88888.00 2015-11-11 06:24:42.750 315 12455.40 128.62 54528.50 88888.00 2015-11-11 06:24:42.875 315 12455.40 128.57 54528.47 88888.00 2015-11-11 06:24:43.000 315 12455.38 128.55 54528.45 88888.00 2015-11-11 06:24:43.125 315 12455.38 128.55 54528.50 88888.00 2015-11-11 06:24:43.250 315 12455.35 128.55 54528.55 88888.00 2015-11-11 06:24:43.375 315 12455.38 128.55 54528.53 88888.00 2015-11-11 06:24:43.500 315 12455.38 128.57 54528.50 88888.00 2015-11-11 06:24:43.625 315 12455.40 128.55 54528.47 88888.00 2015-11-11 06:24:43.750 315 12455.42 128.55 54528.50 88888.00 2015-11-11 06:24:43.875 315 12455.38 128.57 54528.50 88888.00 2015-11-11 06:24:44.000 315 12455.42 128.53 54528.47 88888.00 2015-11-11 06:24:44.125 315 12455.42 128.55 54528.47 88888.00 2015-11-11 06:24:44.250 315 12455.38 128.53 54528.47 88888.00 2015-11-11 06:24:44.375 315 12455.33 128.53 54528.45 88888.00 2015-11-11 06:24:44.500 315 12455.33 128.50 54528.47 88888.00 2015-11-11 06:24:44.625 315 12455.48 128.53 54528.47 88888.00 2015-11-11 06:24:44.750 315 12455.45 128.53 54528.47 88888.00 2015-11-11 06:24:44.875 315 12455.38 128.50 54528.47 88888.00 2015-11-11 06:24:45.000 315 12455.38 128.47 54528.47 88888.00 2015-11-11 06:24:45.125 315 12455.40 128.47 54528.47 88888.00 2015-11-11 06:24:45.250 315 12455.42 128.45 54528.45 88888.00 2015-11-11 06:24:45.375 315 12455.52 128.53 54528.47 88888.00 2015-11-11 06:24:45.500 315 12455.52 128.53 54528.45 88888.00 2015-11-11 06:24:45.625 315 12455.52 128.50 54528.47 88888.00 2015-11-11 06:24:45.750 315 12455.48 128.47 54528.45 88888.00 2015-11-11 06:24:45.875 315 12455.42 128.53 54528.45 88888.00 2015-11-11 06:24:46.000 315 12455.45 128.53 54528.47 88888.00 2015-11-11 06:24:46.125 315 12455.48 128.50 54528.45 88888.00 2015-11-11 06:24:46.250 315 12455.45 128.47 54528.45 88888.00 2015-11-11 06:24:46.375 315 12455.45 128.50 54528.47 88888.00 2015-11-11 06:24:46.500 315 12455.50 128.53 54528.45 88888.00 2015-11-11 06:24:46.625 315 12455.50 128.47 54528.45 88888.00 2015-11-11 06:24:46.750 315 12455.58 128.45 54528.45 88888.00 2015-11-11 06:24:46.875 315 12455.55 128.45 54528.45 88888.00 2015-11-11 06:24:47.000 315 12455.50 128.47 54528.43 88888.00 2015-11-11 06:24:47.125 315 12455.48 128.47 54528.45 88888.00 2015-11-11 06:24:47.250 315 12455.40 128.47 54528.45 88888.00 2015-11-11 06:24:47.375 315 12455.45 128.47 54528.45 88888.00 2015-11-11 06:24:47.500 315 12455.45 128.50 54528.43 88888.00 2015-11-11 06:24:47.625 315 12455.45 128.45 54528.43 88888.00 2015-11-11 06:24:47.750 315 12455.48 128.45 54528.45 88888.00 2015-11-11 06:24:47.875 315 12455.42 128.45 54528.43 88888.00 2015-11-11 06:24:48.000 315 12455.42 128.50 54528.45 88888.00 2015-11-11 06:24:48.125 315 12455.45 128.47 54528.43 88888.00 2015-11-11 06:24:48.250 315 12455.48 128.47 54528.40 88888.00 2015-11-11 06:24:48.375 315 12455.60 128.47 54528.40 88888.00 2015-11-11 06:24:48.500 315 12455.60 128.50 54528.40 88888.00 2015-11-11 06:24:48.625 315 12455.60 128.53 54528.43 88888.00 2015-11-11 06:24:48.750 315 12455.60 128.55 54528.43 88888.00 2015-11-11 06:24:48.875 315 12455.58 128.53 54528.45 88888.00 2015-11-11 06:24:49.000 315 12455.55 128.47 54528.43 88888.00 2015-11-11 06:24:49.125 315 12455.60 128.47 54528.40 88888.00 2015-11-11 06:24:49.250 315 12455.65 128.50 54528.43 88888.00 2015-11-11 06:24:49.375 315 12455.67 128.50 54528.45 88888.00 2015-11-11 06:24:49.500 315 12455.60 128.50 54528.45 88888.00 2015-11-11 06:24:49.625 315 12455.55 128.45 54528.43 88888.00 2015-11-11 06:24:49.750 315 12455.50 128.45 54528.40 88888.00 2015-11-11 06:24:49.875 315 12455.45 128.47 54528.40 88888.00 2015-11-11 06:24:50.000 315 12455.55 128.47 54528.40 88888.00 2015-11-11 06:24:50.125 315 12455.58 128.47 54528.43 88888.00 2015-11-11 06:24:50.250 315 12455.55 128.45 54528.40 88888.00 2015-11-11 06:24:50.375 315 12455.55 128.45 54528.40 88888.00 2015-11-11 06:24:50.500 315 12455.55 128.47 54528.40 88888.00 2015-11-11 06:24:50.625 315 12455.58 128.45 54528.40 88888.00 2015-11-11 06:24:50.750 315 12455.55 128.43 54528.40 88888.00 2015-11-11 06:24:50.875 315 12455.50 128.45 54528.38 88888.00 2015-11-11 06:24:51.000 315 12455.52 128.43 54528.40 88888.00 2015-11-11 06:24:51.125 315 12455.52 128.45 54528.40 88888.00 2015-11-11 06:24:51.250 315 12455.42 128.38 54528.35 88888.00 2015-11-11 06:24:51.375 315 12455.48 128.38 54528.35 88888.00 2015-11-11 06:24:51.500 315 12455.50 128.43 54528.38 88888.00 2015-11-11 06:24:51.625 315 12455.50 128.40 54528.40 88888.00 2015-11-11 06:24:51.750 315 12455.58 128.38 54528.40 88888.00 2015-11-11 06:24:51.875 315 12455.58 128.40 54528.38 88888.00 2015-11-11 06:24:52.000 315 12455.52 128.40 54528.38 88888.00 2015-11-11 06:24:52.125 315 12455.52 128.43 54528.38 88888.00 2015-11-11 06:24:52.250 315 12455.50 128.40 54528.38 88888.00 2015-11-11 06:24:52.375 315 12455.48 128.43 54528.35 88888.00 2015-11-11 06:24:52.500 315 12455.52 128.45 54528.35 88888.00 2015-11-11 06:24:52.625 315 12455.52 128.40 54528.35 88888.00 2015-11-11 06:24:52.750 315 12455.42 128.40 54528.38 88888.00 2015-11-11 06:24:52.875 315 12455.42 128.40 54528.43 88888.00 2015-11-11 06:24:53.000 315 12455.52 128.40 54528.40 88888.00 2015-11-11 06:24:53.125 315 12455.55 128.40 54528.40 88888.00 2015-11-11 06:24:53.250 315 12455.50 128.38 54528.40 88888.00 2015-11-11 06:24:53.375 315 12455.48 128.40 54528.38 88888.00 2015-11-11 06:24:53.500 315 12455.45 128.38 54528.38 88888.00 2015-11-11 06:24:53.625 315 12455.50 128.38 54528.38 88888.00 2015-11-11 06:24:53.750 315 12455.58 128.38 54528.38 88888.00 2015-11-11 06:24:53.875 315 12455.58 128.40 54528.38 88888.00 2015-11-11 06:24:54.000 315 12455.55 128.38 54528.32 88888.00 2015-11-11 06:24:54.125 315 12455.55 128.38 54528.32 88888.00 2015-11-11 06:24:54.250 315 12455.60 128.38 54528.38 88888.00 2015-11-11 06:24:54.375 315 12455.58 128.40 54528.38 88888.00 2015-11-11 06:24:54.500 315 12455.55 128.30 54528.35 88888.00 2015-11-11 06:24:54.625 315 12455.55 128.25 54528.30 88888.00 2015-11-11 06:24:54.750 315 12455.55 128.30 54528.32 88888.00 2015-11-11 06:24:54.875 315 12455.55 128.32 54528.35 88888.00 2015-11-11 06:24:55.000 315 12455.52 128.32 54528.32 88888.00 2015-11-11 06:24:55.125 315 12455.58 128.28 54528.32 88888.00 2015-11-11 06:24:55.250 315 12455.60 128.28 54528.32 88888.00 2015-11-11 06:24:55.375 315 12455.62 128.30 54528.35 88888.00 2015-11-11 06:24:55.500 315 12455.65 128.28 54528.32 88888.00 2015-11-11 06:24:55.625 315 12455.60 128.28 54528.30 88888.00 2015-11-11 06:24:55.750 315 12455.58 128.25 54528.30 88888.00 2015-11-11 06:24:55.875 315 12455.55 128.22 54528.32 88888.00 2015-11-11 06:24:56.000 315 12455.52 128.25 54528.35 88888.00 2015-11-11 06:24:56.125 315 12455.58 128.25 54528.32 88888.00 2015-11-11 06:24:56.250 315 12455.58 128.20 54528.30 88888.00 2015-11-11 06:24:56.375 315 12455.48 128.22 54528.30 88888.00 2015-11-11 06:24:56.500 315 12455.45 128.20 54528.32 88888.00 2015-11-11 06:24:56.625 315 12455.50 128.18 54528.32 88888.00 2015-11-11 06:24:56.750 315 12455.48 128.18 54528.32 88888.00 2015-11-11 06:24:56.875 315 12455.48 128.15 54528.28 88888.00 2015-11-11 06:24:57.000 315 12455.48 128.12 54528.28 88888.00 2015-11-11 06:24:57.125 315 12455.50 128.15 54528.30 88888.00 2015-11-11 06:24:57.250 315 12455.50 128.15 54528.28 88888.00 2015-11-11 06:24:57.375 315 12455.52 128.15 54528.28 88888.00 2015-11-11 06:24:57.500 315 12455.50 128.12 54528.28 88888.00 2015-11-11 06:24:57.625 315 12455.50 128.15 54528.28 88888.00 2015-11-11 06:24:57.750 315 12455.55 128.15 54528.28 88888.00 2015-11-11 06:24:57.875 315 12455.58 128.07 54528.25 88888.00 2015-11-11 06:24:58.000 315 12455.58 128.05 54528.22 88888.00 2015-11-11 06:24:58.125 315 12455.55 128.05 54528.28 88888.00 2015-11-11 06:24:58.250 315 12455.52 128.05 54528.30 88888.00 2015-11-11 06:24:58.375 315 12455.55 128.07 54528.28 88888.00 2015-11-11 06:24:58.500 315 12455.52 128.03 54528.28 88888.00 2015-11-11 06:24:58.625 315 12455.52 128.05 54528.25 88888.00 2015-11-11 06:24:58.750 315 12455.52 128.05 54528.25 88888.00 2015-11-11 06:24:58.875 315 12455.52 128.03 54528.28 88888.00 2015-11-11 06:24:59.000 315 12455.58 127.97 54528.22 88888.00 2015-11-11 06:24:59.125 315 12455.60 127.95 54528.20 88888.00 2015-11-11 06:24:59.250 315 12455.55 127.92 54528.25 88888.00 2015-11-11 06:24:59.375 315 12455.58 127.95 54528.22 88888.00 2015-11-11 06:24:59.500 315 12455.48 127.95 54528.22 88888.00 2015-11-11 06:24:59.625 315 12455.48 127.92 54528.25 88888.00 2015-11-11 06:24:59.750 315 12455.48 127.90 54528.25 88888.00 2015-11-11 06:24:59.875 315 12455.42 127.88 54528.22 88888.00 2015-11-11 06:25:00.000 315 12455.45 127.88 54528.20 88888.00 2015-11-11 06:25:00.125 315 12455.45 127.90 54528.22 88888.00 2015-11-11 06:25:00.250 315 12455.42 127.83 54528.22 88888.00 2015-11-11 06:25:00.375 315 12455.50 127.80 54528.22 88888.00 2015-11-11 06:25:00.500 315 12455.52 127.80 54528.25 88888.00 2015-11-11 06:25:00.625 315 12455.50 127.83 54528.25 88888.00 2015-11-11 06:25:00.750 315 12455.45 127.80 54528.22 88888.00 2015-11-11 06:25:00.875 315 12455.50 127.78 54528.22 88888.00 2015-11-11 06:25:01.000 315 12455.45 127.72 54528.18 88888.00 2015-11-11 06:25:01.125 315 12455.45 127.65 54528.18 88888.00 2015-11-11 06:25:01.250 315 12455.40 127.62 54528.20 88888.00 2015-11-11 06:25:01.375 315 12455.45 127.65 54528.20 88888.00 2015-11-11 06:25:01.500 315 12455.45 127.62 54528.20 88888.00 2015-11-11 06:25:01.625 315 12455.42 127.62 54528.18 88888.00 2015-11-11 06:25:01.750 315 12455.40 127.62 54528.18 88888.00 2015-11-11 06:25:01.875 315 12455.40 127.58 54528.15 88888.00 2015-11-11 06:25:02.000 315 12455.35 127.53 54528.15 88888.00 2015-11-11 06:25:02.125 315 12455.30 127.55 54528.15 88888.00 2015-11-11 06:25:02.250 315 12455.25 127.55 54528.18 88888.00 2015-11-11 06:25:02.375 315 12455.33 127.55 54528.18 88888.00 2015-11-11 06:25:02.500 315 12455.38 127.53 54528.18 88888.00 2015-11-11 06:25:02.625 315 12455.38 127.50 54528.12 88888.00 2015-11-11 06:25:02.750 315 12455.38 127.47 54528.12 88888.00 2015-11-11 06:25:02.875 315 12455.38 127.50 54528.12 88888.00 2015-11-11 06:25:03.000 315 12455.38 127.47 54528.10 88888.00 2015-11-11 06:25:03.125 315 12455.38 127.45 54528.12 88888.00 2015-11-11 06:25:03.250 315 12455.33 127.42 54528.12 88888.00 2015-11-11 06:25:03.375 315 12455.30 127.45 54528.12 88888.00 2015-11-11 06:25:03.500 315 12455.25 127.42 54528.12 88888.00 2015-11-11 06:25:03.625 315 12455.27 127.38 54528.10 88888.00 2015-11-11 06:25:03.750 315 12455.33 127.35 54528.10 88888.00 2015-11-11 06:25:03.875 315 12455.40 127.33 54528.10 88888.00 2015-11-11 06:25:04.000 315 12455.42 127.30 54528.10 88888.00 2015-11-11 06:25:04.125 315 12455.40 127.30 54528.12 88888.00 2015-11-11 06:25:04.250 315 12455.27 127.25 54528.10 88888.00 2015-11-11 06:25:04.375 315 12455.27 127.20 54528.10 88888.00 2015-11-11 06:25:04.500 315 12455.35 127.17 54528.10 88888.00 2015-11-11 06:25:04.625 315 12455.38 127.17 54528.10 88888.00 2015-11-11 06:25:04.750 315 12455.33 127.15 54528.07 88888.00 2015-11-11 06:25:04.875 315 12455.25 127.15 54528.07 88888.00 2015-11-11 06:25:05.000 315 12455.25 127.17 54528.07 88888.00 2015-11-11 06:25:05.125 315 12455.27 127.17 54528.10 88888.00 2015-11-11 06:25:05.250 315 12455.25 127.10 54528.10 88888.00 2015-11-11 06:25:05.375 315 12455.25 127.10 54528.05 88888.00 2015-11-11 06:25:05.500 315 12455.20 127.10 54528.05 88888.00 2015-11-11 06:25:05.625 315 12455.17 127.08 54528.07 88888.00 2015-11-11 06:25:05.750 315 12455.17 127.05 54528.05 88888.00 2015-11-11 06:25:05.875 315 12455.20 127.03 54528.07 88888.00 2015-11-11 06:25:06.000 315 12455.23 126.95 54528.07 88888.00 2015-11-11 06:25:06.125 315 12455.25 127.00 54528.07 88888.00 2015-11-11 06:25:06.250 315 12455.25 127.03 54528.05 88888.00 2015-11-11 06:25:06.375 315 12455.23 127.03 54528.03 88888.00 2015-11-11 06:25:06.500 315 12455.23 127.03 54528.05 88888.00 2015-11-11 06:25:06.625 315 12455.23 126.97 54528.05 88888.00 2015-11-11 06:25:06.750 315 12455.25 126.95 54528.03 88888.00 2015-11-11 06:25:06.875 315 12455.23 126.95 54528.00 88888.00 2015-11-11 06:25:07.000 315 12455.17 126.95 54528.00 88888.00 2015-11-11 06:25:07.125 315 12455.12 126.90 54528.03 88888.00 2015-11-11 06:25:07.250 315 12455.05 126.85 54528.03 88888.00 2015-11-11 06:25:07.375 315 12455.17 126.85 54528.05 88888.00 2015-11-11 06:25:07.500 315 12455.17 126.83 54528.03 88888.00 2015-11-11 06:25:07.625 315 12455.15 126.80 54528.03 88888.00 2015-11-11 06:25:07.750 315 12455.20 126.78 54528.05 88888.00 2015-11-11 06:25:07.875 315 12455.20 126.75 54528.03 88888.00 2015-11-11 06:25:08.000 315 12455.12 126.72 54528.00 88888.00 2015-11-11 06:25:08.125 315 12455.10 126.75 54528.03 88888.00 2015-11-11 06:25:08.250 315 12455.15 126.67 54528.00 88888.00 2015-11-11 06:25:08.375 315 12455.12 126.65 54528.00 88888.00 2015-11-11 06:25:08.500 315 12455.10 126.62 54528.00 88888.00 2015-11-11 06:25:08.625 315 12455.15 126.65 54528.00 88888.00 2015-11-11 06:25:08.750 315 12455.17 126.65 54527.97 88888.00 2015-11-11 06:25:08.875 315 12455.15 126.58 54527.97 88888.00 2015-11-11 06:25:09.000 315 12455.12 126.53 54527.97 88888.00 2015-11-11 06:25:09.125 315 12455.08 126.50 54527.97 88888.00 2015-11-11 06:25:09.250 315 12455.05 126.47 54527.97 88888.00 2015-11-11 06:25:09.375 315 12455.08 126.47 54527.97 88888.00 2015-11-11 06:25:09.500 315 12455.10 126.47 54527.97 88888.00 2015-11-11 06:25:09.625 315 12455.08 126.47 54527.97 88888.00 2015-11-11 06:25:09.750 315 12455.08 126.42 54527.95 88888.00 2015-11-11 06:25:09.875 315 12455.08 126.38 54527.93 88888.00 2015-11-11 06:25:10.000 315 12455.05 126.35 54527.95 88888.00 2015-11-11 06:25:10.125 315 12455.08 126.35 54527.95 88888.00 2015-11-11 06:25:10.250 315 12455.05 126.33 54527.95 88888.00 2015-11-11 06:25:10.375 315 12455.08 126.35 54527.95 88888.00 2015-11-11 06:25:10.500 315 12455.05 126.33 54527.95 88888.00 2015-11-11 06:25:10.625 315 12455.00 126.25 54527.93 88888.00 2015-11-11 06:25:10.750 315 12454.95 126.25 54527.93 88888.00 2015-11-11 06:25:10.875 315 12454.98 126.28 54527.90 88888.00 2015-11-11 06:25:11.000 315 12455.00 126.22 54527.88 88888.00 2015-11-11 06:25:11.125 315 12455.02 126.17 54527.90 88888.00 2015-11-11 06:25:11.250 315 12454.95 126.12 54527.90 88888.00 2015-11-11 06:25:11.375 315 12455.00 126.12 54527.93 88888.00 2015-11-11 06:25:11.500 315 12455.02 126.12 54527.90 88888.00 2015-11-11 06:25:11.625 315 12455.00 126.08 54527.90 88888.00 2015-11-11 06:25:11.750 315 12454.92 126.05 54527.88 88888.00 2015-11-11 06:25:11.875 315 12454.85 126.03 54527.85 88888.00 2015-11-11 06:25:12.000 315 12454.85 126.00 54527.82 88888.00 2015-11-11 06:25:12.125 315 12454.98 125.97 54527.85 88888.00 2015-11-11 06:25:12.250 315 12455.00 125.97 54527.85 88888.00 2015-11-11 06:25:12.375 315 12454.95 125.90 54527.82 88888.00 2015-11-11 06:25:12.500 315 12454.95 125.88 54527.80 88888.00 2015-11-11 06:25:12.625 315 12454.98 125.83 54527.80 88888.00 2015-11-11 06:25:12.750 315 12454.98 125.83 54527.78 88888.00 2015-11-11 06:25:12.875 315 12454.95 125.78 54527.75 88888.00 2015-11-11 06:25:13.000 315 12454.88 125.78 54527.75 88888.00 2015-11-11 06:25:13.125 315 12454.83 125.78 54527.75 88888.00 2015-11-11 06:25:13.250 315 12454.85 125.75 54527.78 88888.00 2015-11-11 06:25:13.375 315 12454.88 125.70 54527.75 88888.00 2015-11-11 06:25:13.500 315 12454.88 125.67 54527.75 88888.00 2015-11-11 06:25:13.625 315 12454.88 125.65 54527.75 88888.00 2015-11-11 06:25:13.750 315 12454.88 125.65 54527.75 88888.00 2015-11-11 06:25:13.875 315 12454.88 125.65 54527.75 88888.00 2015-11-11 06:25:14.000 315 12454.83 125.60 54527.72 88888.00 2015-11-11 06:25:14.125 315 12454.83 125.58 54527.72 88888.00 2015-11-11 06:25:14.250 315 12454.83 125.53 54527.72 88888.00 2015-11-11 06:25:14.375 315 12454.83 125.53 54527.72 88888.00 2015-11-11 06:25:14.500 315 12454.77 125.53 54527.70 88888.00 2015-11-11 06:25:14.625 315 12454.80 125.45 54527.75 88888.00 2015-11-11 06:25:14.750 315 12454.83 125.42 54527.70 88888.00 2015-11-11 06:25:14.875 315 12454.85 125.42 54527.68 88888.00 2015-11-11 06:25:15.000 315 12454.83 125.42 54527.65 88888.00 2015-11-11 06:25:15.125 315 12454.77 125.38 54527.65 88888.00 2015-11-11 06:25:15.250 315 12454.73 125.35 54527.65 88888.00 2015-11-11 06:25:15.375 315 12454.77 125.35 54527.68 88888.00 2015-11-11 06:25:15.500 315 12454.80 125.30 54527.68 88888.00 2015-11-11 06:25:15.625 315 12454.77 125.25 54527.68 88888.00 2015-11-11 06:25:15.750 315 12454.75 125.20 54527.65 88888.00 2015-11-11 06:25:15.875 315 12454.77 125.22 54527.62 88888.00 2015-11-11 06:25:16.000 315 12454.75 125.20 54527.62 88888.00 2015-11-11 06:25:16.125 315 12454.75 125.20 54527.62 88888.00 2015-11-11 06:25:16.250 315 12454.75 125.15 54527.62 88888.00 2015-11-11 06:25:16.375 315 12454.80 125.12 54527.62 88888.00 2015-11-11 06:25:16.500 315 12454.80 125.12 54527.60 88888.00 2015-11-11 06:25:16.625 315 12454.73 125.08 54527.57 88888.00 2015-11-11 06:25:16.750 315 12454.65 125.03 54527.60 88888.00 2015-11-11 06:25:16.875 315 12454.67 125.03 54527.60 88888.00 2015-11-11 06:25:17.000 315 12454.73 125.00 54527.57 88888.00 2015-11-11 06:25:17.125 315 12454.70 124.97 54527.57 88888.00 2015-11-11 06:25:17.250 315 12454.67 124.90 54527.57 88888.00 2015-11-11 06:25:17.375 315 12454.67 124.88 54527.55 88888.00 2015-11-11 06:25:17.500 315 12454.65 124.88 54527.57 88888.00 2015-11-11 06:25:17.625 315 12454.70 124.90 54527.57 88888.00 2015-11-11 06:25:17.750 315 12454.67 124.85 54527.55 88888.00 2015-11-11 06:25:17.875 315 12454.60 124.78 54527.55 88888.00 2015-11-11 06:25:18.000 315 12454.58 124.78 54527.53 88888.00 2015-11-11 06:25:18.125 315 12454.67 124.80 54527.55 88888.00 2015-11-11 06:25:18.250 315 12454.73 124.78 54527.55 88888.00 2015-11-11 06:25:18.375 315 12454.67 124.72 54527.53 88888.00 2015-11-11 06:25:18.500 315 12454.65 124.72 54527.50 88888.00 2015-11-11 06:25:18.625 315 12454.65 124.75 54527.50 88888.00 2015-11-11 06:25:18.750 315 12454.55 124.72 54527.50 88888.00 2015-11-11 06:25:18.875 315 12454.50 124.70 54527.50 88888.00 2015-11-11 06:25:19.000 315 12454.55 124.67 54527.47 88888.00 2015-11-11 06:25:19.125 315 12454.62 124.62 54527.45 88888.00 2015-11-11 06:25:19.250 315 12454.65 124.58 54527.45 88888.00 2015-11-11 06:25:19.375 315 12454.73 124.50 54527.45 88888.00 2015-11-11 06:25:19.500 315 12454.73 124.50 54527.43 88888.00 2015-11-11 06:25:19.625 315 12454.62 124.45 54527.40 88888.00 2015-11-11 06:25:19.750 315 12454.55 124.42 54527.43 88888.00 2015-11-11 06:25:19.875 315 12454.50 124.40 54527.43 88888.00 2015-11-11 06:25:20.000 315 12454.52 124.38 54527.40 88888.00 2015-11-11 06:25:20.125 315 12454.58 124.38 54527.38 88888.00 2015-11-11 06:25:20.250 315 12454.58 124.33 54527.35 88888.00 2015-11-11 06:25:20.375 315 12454.55 124.33 54527.38 88888.00 2015-11-11 06:25:20.500 315 12454.55 124.30 54527.35 88888.00 2015-11-11 06:25:20.625 315 12454.52 124.30 54527.35 88888.00 2015-11-11 06:25:20.750 315 12454.55 124.25 54527.35 88888.00 2015-11-11 06:25:20.875 315 12454.55 124.25 54527.38 88888.00 2015-11-11 06:25:21.000 315 12454.52 124.22 54527.32 88888.00 2015-11-11 06:25:21.125 315 12454.55 124.17 54527.32 88888.00 2015-11-11 06:25:21.250 315 12454.52 124.10 54527.32 88888.00 2015-11-11 06:25:21.375 315 12454.50 124.10 54527.32 88888.00 2015-11-11 06:25:21.500 315 12454.48 124.10 54527.30 88888.00 2015-11-11 06:25:21.625 315 12454.48 124.10 54527.28 88888.00 2015-11-11 06:25:21.750 315 12454.48 124.05 54527.25 88888.00 2015-11-11 06:25:21.875 315 12454.55 124.05 54527.30 88888.00 2015-11-11 06:25:22.000 315 12454.58 124.05 54527.28 88888.00 2015-11-11 06:25:22.125 315 12454.55 124.03 54527.25 88888.00 2015-11-11 06:25:22.250 315 12454.48 123.95 54527.22 88888.00 2015-11-11 06:25:22.375 315 12454.52 123.95 54527.22 88888.00 2015-11-11 06:25:22.500 315 12454.55 123.97 54527.25 88888.00 2015-11-11 06:25:22.625 315 12454.50 123.97 54527.22 88888.00 2015-11-11 06:25:22.750 315 12454.45 123.95 54527.20 88888.00 2015-11-11 06:25:22.875 315 12454.45 123.88 54527.22 88888.00 2015-11-11 06:25:23.000 315 12454.48 123.88 54527.20 88888.00 2015-11-11 06:25:23.125 315 12454.50 123.83 54527.18 88888.00 2015-11-11 06:25:23.250 315 12454.55 123.75 54527.18 88888.00 2015-11-11 06:25:23.375 315 12454.60 123.78 54527.15 88888.00 2015-11-11 06:25:23.500 315 12454.55 123.78 54527.18 88888.00 2015-11-11 06:25:23.625 315 12454.48 123.72 54527.18 88888.00 2015-11-11 06:25:23.750 315 12454.48 123.70 54527.18 88888.00 2015-11-11 06:25:23.875 315 12454.50 123.65 54527.15 88888.00 2015-11-11 06:25:24.000 315 12454.52 123.60 54527.12 88888.00 2015-11-11 06:25:24.125 315 12454.45 123.60 54527.12 88888.00 2015-11-11 06:25:24.250 315 12454.42 123.58 54527.12 88888.00 2015-11-11 06:25:24.375 315 12454.45 123.55 54527.12 88888.00 2015-11-11 06:25:24.500 315 12454.45 123.53 54527.10 88888.00 2015-11-11 06:25:24.625 315 12454.40 123.50 54527.07 88888.00 2015-11-11 06:25:24.750 315 12454.45 123.50 54527.05 88888.00 2015-11-11 06:25:24.875 315 12454.45 123.47 54527.03 88888.00 2015-11-11 06:25:25.000 315 12454.48 123.45 54527.03 88888.00 2015-11-11 06:25:25.125 315 12454.48 123.38 54527.03 88888.00 2015-11-11 06:25:25.250 315 12454.50 123.30 54527.03 88888.00 2015-11-11 06:25:25.375 315 12454.52 123.30 54527.00 88888.00 2015-11-11 06:25:25.500 315 12454.50 123.33 54527.03 88888.00 2015-11-11 06:25:25.625 315 12454.50 123.33 54527.03 88888.00 2015-11-11 06:25:25.750 315 12454.48 123.30 54527.00 88888.00 2015-11-11 06:25:25.875 315 12454.48 123.25 54526.97 88888.00 2015-11-11 06:25:26.000 315 12454.45 123.20 54526.97 88888.00 2015-11-11 06:25:26.125 315 12454.55 123.22 54526.95 88888.00 2015-11-11 06:25:26.250 315 12454.55 123.15 54526.95 88888.00 2015-11-11 06:25:26.375 315 12454.50 123.12 54526.93 88888.00 2015-11-11 06:25:26.500 315 12454.48 123.15 54526.93 88888.00 2015-11-11 06:25:26.625 315 12454.48 123.17 54526.93 88888.00 2015-11-11 06:25:26.750 315 12454.50 123.15 54526.90 88888.00 2015-11-11 06:25:26.875 315 12454.52 123.12 54526.90 88888.00 2015-11-11 06:25:27.000 315 12454.52 123.08 54526.90 88888.00 2015-11-11 06:25:27.125 315 12454.52 123.10 54526.88 88888.00 2015-11-11 06:25:27.250 315 12454.55 123.08 54526.90 88888.00 2015-11-11 06:25:27.375 315 12454.62 123.05 54526.88 88888.00 2015-11-11 06:25:27.500 315 12454.55 123.00 54526.82 88888.00 2015-11-11 06:25:27.625 315 12454.48 123.00 54526.82 88888.00 2015-11-11 06:25:27.750 315 12454.48 123.03 54526.85 88888.00 2015-11-11 06:25:27.875 315 12454.45 122.97 54526.85 88888.00 2015-11-11 06:25:28.000 315 12454.45 122.95 54526.82 88888.00 2015-11-11 06:25:28.125 315 12454.52 122.95 54526.85 88888.00 2015-11-11 06:25:28.250 315 12454.52 122.88 54526.82 88888.00 2015-11-11 06:25:28.375 315 12454.55 122.85 54526.78 88888.00 2015-11-11 06:25:28.500 315 12454.52 122.83 54526.75 88888.00 2015-11-11 06:25:28.625 315 12454.52 122.80 54526.75 88888.00 2015-11-11 06:25:28.750 315 12454.52 122.80 54526.75 88888.00 2015-11-11 06:25:28.875 315 12454.52 122.78 54526.75 88888.00 2015-11-11 06:25:29.000 315 12454.52 122.78 54526.75 88888.00 2015-11-11 06:25:29.125 315 12454.55 122.78 54526.72 88888.00 2015-11-11 06:25:29.250 315 12454.52 122.78 54526.75 88888.00 2015-11-11 06:25:29.375 315 12454.52 122.72 54526.72 88888.00 2015-11-11 06:25:29.500 315 12454.52 122.72 54526.70 88888.00 2015-11-11 06:25:29.625 315 12454.45 122.72 54526.70 88888.00 2015-11-11 06:25:29.750 315 12454.42 122.70 54526.68 88888.00 2015-11-11 06:25:29.875 315 12454.45 122.65 54526.68 88888.00 2015-11-11 06:25:30.000 315 12454.48 122.65 54526.62 88888.00 2015-11-11 06:25:30.125 315 12454.45 122.62 54526.62 88888.00 2015-11-11 06:25:30.250 315 12454.40 122.65 54526.65 88888.00 2015-11-11 06:25:30.375 315 12454.45 122.70 54526.62 88888.00 2015-11-11 06:25:30.500 315 12454.50 122.65 54526.62 88888.00 2015-11-11 06:25:30.625 315 12454.48 122.60 54526.62 88888.00 2015-11-11 06:25:30.750 315 12454.50 122.58 54526.62 88888.00 2015-11-11 06:25:30.875 315 12454.58 122.58 54526.65 88888.00 2015-11-11 06:25:31.000 315 12454.58 122.58 54526.62 88888.00 2015-11-11 06:25:31.125 315 12454.55 122.53 54526.62 88888.00 2015-11-11 06:25:31.250 315 12454.45 122.47 54526.60 88888.00 2015-11-11 06:25:31.375 315 12454.42 122.47 54526.57 88888.00 2015-11-11 06:25:31.500 315 12454.42 122.47 54526.57 88888.00 2015-11-11 06:25:31.625 315 12454.40 122.45 54526.55 88888.00 2015-11-11 06:25:31.750 315 12454.38 122.42 54526.57 88888.00 2015-11-11 06:25:31.875 315 12454.42 122.42 54526.57 88888.00 2015-11-11 06:25:32.000 315 12454.48 122.45 54526.57 88888.00 2015-11-11 06:25:32.125 315 12454.42 122.45 54526.55 88888.00 2015-11-11 06:25:32.250 315 12454.33 122.40 54526.53 88888.00 2015-11-11 06:25:32.375 315 12454.38 122.40 54526.50 88888.00 2015-11-11 06:25:32.500 315 12454.45 122.40 54526.47 88888.00 2015-11-11 06:25:32.625 315 12454.45 122.42 54526.53 88888.00 2015-11-11 06:25:32.750 315 12454.42 122.38 54526.50 88888.00 2015-11-11 06:25:32.875 315 12454.45 122.33 54526.50 88888.00 2015-11-11 06:25:33.000 315 12454.48 122.30 54526.45 88888.00 2015-11-11 06:25:33.125 315 12454.48 122.28 54526.47 88888.00 2015-11-11 06:25:33.250 315 12454.50 122.25 54526.47 88888.00 2015-11-11 06:25:33.375 315 12454.58 122.25 54526.47 88888.00 2015-11-11 06:25:33.500 315 12454.58 122.25 54526.45 88888.00 2015-11-11 06:25:33.625 315 12454.55 122.20 54526.45 88888.00 2015-11-11 06:25:33.750 315 12454.52 122.17 54526.43 88888.00 2015-11-11 06:25:33.875 315 12454.52 122.22 54526.45 88888.00 2015-11-11 06:25:34.000 315 12454.48 122.20 54526.40 88888.00 2015-11-11 06:25:34.125 315 12454.45 122.15 54526.38 88888.00 2015-11-11 06:25:34.250 315 12454.48 122.15 54526.40 88888.00 2015-11-11 06:25:34.375 315 12454.55 122.12 54526.40 88888.00 2015-11-11 06:25:34.500 315 12454.58 122.15 54526.40 88888.00 2015-11-11 06:25:34.625 315 12454.55 122.15 54526.38 88888.00 2015-11-11 06:25:34.750 315 12454.52 122.12 54526.35 88888.00 2015-11-11 06:25:34.875 315 12454.48 122.15 54526.38 88888.00 2015-11-11 06:25:35.000 315 12454.45 122.10 54526.32 88888.00 2015-11-11 06:25:35.125 315 12454.50 122.12 54526.32 88888.00 2015-11-11 06:25:35.250 315 12454.48 122.10 54526.30 88888.00 2015-11-11 06:25:35.375 315 12454.52 122.08 54526.30 88888.00 2015-11-11 06:25:35.500 315 12454.50 122.03 54526.32 88888.00 2015-11-11 06:25:35.625 315 12454.55 122.03 54526.32 88888.00 2015-11-11 06:25:35.750 315 12454.58 122.03 54526.32 88888.00 2015-11-11 06:25:35.875 315 12454.52 122.08 54526.32 88888.00 2015-11-11 06:25:36.000 315 12454.45 122.05 54526.30 88888.00 2015-11-11 06:25:36.125 315 12454.42 122.03 54526.25 88888.00 2015-11-11 06:25:36.250 315 12454.45 121.97 54526.28 88888.00 2015-11-11 06:25:36.375 315 12454.52 121.97 54526.25 88888.00 2015-11-11 06:25:36.500 315 12454.52 122.00 54526.25 88888.00 2015-11-11 06:25:36.625 315 12454.48 122.00 54526.28 88888.00 2015-11-11 06:25:36.750 315 12454.42 121.97 54526.25 88888.00 2015-11-11 06:25:36.875 315 12454.45 121.92 54526.22 88888.00 2015-11-11 06:25:37.000 315 12454.50 121.92 54526.20 88888.00 2015-11-11 06:25:37.125 315 12454.52 121.95 54526.22 88888.00 2015-11-11 06:25:37.250 315 12454.40 121.90 54526.22 88888.00 2015-11-11 06:25:37.375 315 12454.40 121.92 54526.20 88888.00 2015-11-11 06:25:37.500 315 12454.45 121.92 54526.22 88888.00 2015-11-11 06:25:37.625 315 12454.50 121.92 54526.18 88888.00 2015-11-11 06:25:37.750 315 12454.48 121.90 54526.18 88888.00 2015-11-11 06:25:37.875 315 12454.45 121.88 54526.18 88888.00 2015-11-11 06:25:38.000 315 12454.38 121.85 54526.18 88888.00 2015-11-11 06:25:38.125 315 12454.42 121.83 54526.15 88888.00 2015-11-11 06:25:38.250 315 12454.45 121.83 54526.15 88888.00 2015-11-11 06:25:38.375 315 12454.48 121.83 54526.15 88888.00 2015-11-11 06:25:38.500 315 12454.45 121.85 54526.15 88888.00 2015-11-11 06:25:38.625 315 12454.42 121.85 54526.12 88888.00 2015-11-11 06:25:38.750 315 12454.50 121.85 54526.15 88888.00 2015-11-11 06:25:38.875 315 12454.58 121.83 54526.12 88888.00 2015-11-11 06:25:39.000 315 12454.50 121.83 54526.12 88888.00 2015-11-11 06:25:39.125 315 12454.42 121.83 54526.12 88888.00 2015-11-11 06:25:39.250 315 12454.45 121.78 54526.10 88888.00 2015-11-11 06:25:39.375 315 12454.50 121.80 54526.10 88888.00 2015-11-11 06:25:39.500 315 12454.50 121.80 54526.07 88888.00 2015-11-11 06:25:39.625 315 12454.48 121.78 54526.05 88888.00 2015-11-11 06:25:39.750 315 12454.48 121.78 54526.05 88888.00 2015-11-11 06:25:39.875 315 12454.42 121.78 54526.07 88888.00 2015-11-11 06:25:40.000 315 12454.45 121.75 54526.05 88888.00 2015-11-11 06:25:40.125 315 12454.48 121.72 54526.03 88888.00 2015-11-11 06:25:40.250 315 12454.45 121.72 54526.05 88888.00 2015-11-11 06:25:40.375 315 12454.48 121.72 54526.03 88888.00 2015-11-11 06:25:40.500 315 12454.50 121.72 54526.03 88888.00 2015-11-11 06:25:40.625 315 12454.52 121.67 54526.03 88888.00 2015-11-11 06:25:40.750 315 12454.50 121.67 54526.03 88888.00 2015-11-11 06:25:40.875 315 12454.50 121.67 54526.03 88888.00 2015-11-11 06:25:41.000 315 12454.58 121.67 54526.03 88888.00 2015-11-11 06:25:41.125 315 12454.58 121.67 54526.03 88888.00 2015-11-11 06:25:41.250 315 12454.50 121.67 54526.00 88888.00 2015-11-11 06:25:41.375 315 12454.55 121.67 54525.97 88888.00 2015-11-11 06:25:41.500 315 12454.50 121.65 54526.00 88888.00 2015-11-11 06:25:41.625 315 12454.45 121.62 54525.97 88888.00 2015-11-11 06:25:41.750 315 12454.48 121.60 54525.97 88888.00 2015-11-11 06:25:41.875 315 12454.48 121.60 54525.97 88888.00 2015-11-11 06:25:42.000 315 12454.45 121.60 54525.93 88888.00 2015-11-11 06:25:42.125 315 12454.48 121.60 54525.95 88888.00 2015-11-11 06:25:42.250 315 12454.48 121.58 54525.93 88888.00 2015-11-11 06:25:42.375 315 12454.50 121.53 54525.93 88888.00 2015-11-11 06:25:42.500 315 12454.48 121.55 54525.93 88888.00 2015-11-11 06:25:42.625 315 12454.42 121.58 54525.90 88888.00 2015-11-11 06:25:42.750 315 12454.42 121.55 54525.90 88888.00 2015-11-11 06:25:42.875 315 12454.40 121.53 54525.93 88888.00 2015-11-11 06:25:43.000 315 12454.40 121.53 54525.88 88888.00 2015-11-11 06:25:43.125 315 12454.38 121.53 54525.88 88888.00 2015-11-11 06:25:43.250 315 12454.35 121.53 54525.90 88888.00 2015-11-11 06:25:43.375 315 12454.40 121.53 54525.90 88888.00 2015-11-11 06:25:43.500 315 12454.42 121.50 54525.90 88888.00 2015-11-11 06:25:43.625 315 12454.50 121.53 54525.88 88888.00 2015-11-11 06:25:43.750 315 12454.48 121.50 54525.85 88888.00 2015-11-11 06:25:43.875 315 12454.42 121.47 54525.82 88888.00 2015-11-11 06:25:44.000 315 12454.42 121.50 54525.82 88888.00 2015-11-11 06:25:44.125 315 12454.42 121.50 54525.82 88888.00 2015-11-11 06:25:44.250 315 12454.48 121.45 54525.82 88888.00 2015-11-11 06:25:44.375 315 12454.50 121.45 54525.82 88888.00 2015-11-11 06:25:44.500 315 12454.50 121.45 54525.80 88888.00 2015-11-11 06:25:44.625 315 12454.42 121.40 54525.78 88888.00 2015-11-11 06:25:44.750 315 12454.45 121.40 54525.78 88888.00 2015-11-11 06:25:44.875 315 12454.45 121.42 54525.78 88888.00 2015-11-11 06:25:45.000 315 12454.42 121.40 54525.78 88888.00 2015-11-11 06:25:45.125 315 12454.45 121.40 54525.78 88888.00 2015-11-11 06:25:45.250 315 12454.42 121.38 54525.78 88888.00 2015-11-11 06:25:45.375 315 12454.40 121.40 54525.75 88888.00 2015-11-11 06:25:45.500 315 12454.40 121.45 54525.75 88888.00 2015-11-11 06:25:45.625 315 12454.38 121.40 54525.75 88888.00 2015-11-11 06:25:45.750 315 12454.45 121.35 54525.75 88888.00 2015-11-11 06:25:45.875 315 12454.48 121.30 54525.75 88888.00 2015-11-11 06:25:46.000 315 12454.42 121.28 54525.72 88888.00 2015-11-11 06:25:46.125 315 12454.40 121.33 54525.70 88888.00 2015-11-11 06:25:46.250 315 12454.42 121.30 54525.70 88888.00 2015-11-11 06:25:46.375 315 12454.40 121.30 54525.70 88888.00 2015-11-11 06:25:46.500 315 12454.40 121.30 54525.70 88888.00 2015-11-11 06:25:46.625 315 12454.45 121.28 54525.70 88888.00 2015-11-11 06:25:46.750 315 12454.50 121.28 54525.72 88888.00 2015-11-11 06:25:46.875 315 12454.48 121.25 54525.70 88888.00 2015-11-11 06:25:47.000 315 12454.45 121.25 54525.68 88888.00 2015-11-11 06:25:47.125 315 12454.45 121.28 54525.68 88888.00 2015-11-11 06:25:47.250 315 12454.40 121.25 54525.65 88888.00 2015-11-11 06:25:47.375 315 12454.42 121.28 54525.65 88888.00 2015-11-11 06:25:47.500 315 12454.42 121.25 54525.65 88888.00 2015-11-11 06:25:47.625 315 12454.40 121.22 54525.62 88888.00 2015-11-11 06:25:47.750 315 12454.42 121.25 54525.62 88888.00 2015-11-11 06:25:47.875 315 12454.48 121.25 54525.65 88888.00 2015-11-11 06:25:48.000 315 12454.45 121.25 54525.62 88888.00 2015-11-11 06:25:48.125 315 12454.42 121.22 54525.62 88888.00 2015-11-11 06:25:48.250 315 12454.40 121.20 54525.60 88888.00 2015-11-11 06:25:48.375 315 12454.42 121.20 54525.57 88888.00 2015-11-11 06:25:48.500 315 12454.45 121.22 54525.60 88888.00 2015-11-11 06:25:48.625 315 12454.42 121.25 54525.60 88888.00 2015-11-11 06:25:48.750 315 12454.40 121.22 54525.60 88888.00 2015-11-11 06:25:48.875 315 12454.38 121.20 54525.60 88888.00 2015-11-11 06:25:49.000 315 12454.45 121.25 54525.55 88888.00 2015-11-11 06:25:49.125 315 12454.48 121.25 54525.57 88888.00 2015-11-11 06:25:49.250 315 12454.42 121.20 54525.57 88888.00 2015-11-11 06:25:49.375 315 12454.45 121.20 54525.55 88888.00 2015-11-11 06:25:49.500 315 12454.48 121.20 54525.55 88888.00 2015-11-11 06:25:49.625 315 12454.52 121.20 54525.55 88888.00 2015-11-11 06:25:49.750 315 12454.55 121.22 54525.55 88888.00 2015-11-11 06:25:49.875 315 12454.48 121.20 54525.55 88888.00 2015-11-11 06:25:50.000 315 12454.40 121.15 54525.53 88888.00 2015-11-11 06:25:50.125 315 12454.42 121.12 54525.50 88888.00 2015-11-11 06:25:50.250 315 12454.42 121.15 54525.50 88888.00 2015-11-11 06:25:50.375 315 12454.45 121.15 54525.50 88888.00 2015-11-11 06:25:50.500 315 12454.45 121.15 54525.50 88888.00 2015-11-11 06:25:50.625 315 12454.40 121.15 54525.47 88888.00 2015-11-11 06:25:50.750 315 12454.40 121.12 54525.45 88888.00 2015-11-11 06:25:50.875 315 12454.48 121.10 54525.47 88888.00 2015-11-11 06:25:51.000 315 12454.45 121.10 54525.47 88888.00 2015-11-11 06:25:51.125 315 12454.48 121.10 54525.50 88888.00 2015-11-11 06:25:51.250 315 12454.45 121.10 54525.50 88888.00 2015-11-11 06:25:51.375 315 12454.48 121.12 54525.45 88888.00 2015-11-11 06:25:51.500 315 12454.48 121.17 54525.47 88888.00 2015-11-11 06:25:51.625 315 12454.50 121.15 54525.47 88888.00 2015-11-11 06:25:51.750 315 12454.50 121.12 54525.43 88888.00 2015-11-11 06:25:51.875 315 12454.50 121.12 54525.43 88888.00 2015-11-11 06:25:52.000 315 12454.50 121.12 54525.45 88888.00 2015-11-11 06:25:52.125 315 12454.45 121.10 54525.43 88888.00 2015-11-11 06:25:52.250 315 12454.42 121.08 54525.45 88888.00 2015-11-11 06:25:52.375 315 12454.48 121.10 54525.47 88888.00 2015-11-11 06:25:52.500 315 12454.52 121.08 54525.45 88888.00 2015-11-11 06:25:52.625 315 12454.55 121.10 54525.43 88888.00 2015-11-11 06:25:52.750 315 12454.52 121.08 54525.43 88888.00 2015-11-11 06:25:52.875 315 12454.45 121.03 54525.40 88888.00 2015-11-11 06:25:53.000 315 12454.40 121.03 54525.40 88888.00 2015-11-11 06:25:53.125 315 12454.42 121.08 54525.43 88888.00 2015-11-11 06:25:53.250 315 12454.38 121.08 54525.43 88888.00 2015-11-11 06:25:53.375 315 12454.42 121.08 54525.43 88888.00 2015-11-11 06:25:53.500 315 12454.42 121.05 54525.40 88888.00 2015-11-11 06:25:53.625 315 12454.40 121.05 54525.38 88888.00 2015-11-11 06:25:53.750 315 12454.42 121.05 54525.35 88888.00 2015-11-11 06:25:53.875 315 12454.50 121.05 54525.40 88888.00 2015-11-11 06:25:54.000 315 12454.52 121.05 54525.38 88888.00 2015-11-11 06:25:54.125 315 12454.45 121.05 54525.38 88888.00 2015-11-11 06:25:54.250 315 12454.35 121.00 54525.32 88888.00 2015-11-11 06:25:54.375 315 12454.33 120.97 54525.32 88888.00 2015-11-11 06:25:54.500 315 12454.35 121.00 54525.38 88888.00 2015-11-11 06:25:54.625 315 12454.40 121.00 54525.38 88888.00 2015-11-11 06:25:54.750 315 12454.45 121.00 54525.35 88888.00 2015-11-11 06:25:54.875 315 12454.42 120.95 54525.35 88888.00 2015-11-11 06:25:55.000 315 12454.40 120.92 54525.32 88888.00 2015-11-11 06:25:55.125 315 12454.33 120.92 54525.32 88888.00 2015-11-11 06:25:55.250 315 12454.35 120.92 54525.35 88888.00 2015-11-11 06:25:55.375 315 12454.42 120.92 54525.32 88888.00 2015-11-11 06:25:55.500 315 12454.42 120.92 54525.32 88888.00 2015-11-11 06:25:55.625 315 12454.38 120.90 54525.30 88888.00 2015-11-11 06:25:55.750 315 12454.33 120.83 54525.30 88888.00 2015-11-11 06:25:55.875 315 12454.25 120.80 54525.28 88888.00 2015-11-11 06:25:56.000 315 12454.27 120.85 54525.28 88888.00 2015-11-11 06:25:56.125 315 12454.35 120.88 54525.30 88888.00 2015-11-11 06:25:56.250 315 12454.38 120.80 54525.30 88888.00 2015-11-11 06:25:56.375 315 12454.38 120.75 54525.30 88888.00 2015-11-11 06:25:56.500 315 12454.40 120.78 54525.30 88888.00 2015-11-11 06:25:56.625 315 12454.40 120.80 54525.28 88888.00 2015-11-11 06:25:56.750 315 12454.40 120.80 54525.25 88888.00 2015-11-11 06:25:56.875 315 12454.35 120.80 54525.25 88888.00 2015-11-11 06:25:57.000 315 12454.35 120.80 54525.25 88888.00 2015-11-11 06:25:57.125 315 12454.35 120.83 54525.28 88888.00 2015-11-11 06:25:57.250 315 12454.33 120.78 54525.28 88888.00 2015-11-11 06:25:57.375 315 12454.35 120.75 54525.25 88888.00 2015-11-11 06:25:57.500 315 12454.35 120.75 54525.25 88888.00 2015-11-11 06:25:57.625 315 12454.35 120.75 54525.28 88888.00 2015-11-11 06:25:57.750 315 12454.33 120.72 54525.28 88888.00 2015-11-11 06:25:57.875 315 12454.27 120.70 54525.25 88888.00 2015-11-11 06:25:58.000 315 12454.20 120.70 54525.22 88888.00 2015-11-11 06:25:58.125 315 12454.15 120.70 54525.25 88888.00 2015-11-11 06:25:58.250 315 12454.23 120.70 54525.28 88888.00 2015-11-11 06:25:58.375 315 12454.20 120.70 54525.28 88888.00 2015-11-11 06:25:58.500 315 12454.15 120.67 54525.25 88888.00 2015-11-11 06:25:58.625 315 12454.15 120.62 54525.22 88888.00 2015-11-11 06:25:58.750 315 12454.20 120.65 54525.20 88888.00 2015-11-11 06:25:58.875 315 12454.23 120.70 54525.22 88888.00 2015-11-11 06:25:59.000 315 12454.23 120.70 54525.25 88888.00 2015-11-11 06:25:59.125 315 12454.25 120.67 54525.22 88888.00 2015-11-11 06:25:59.250 315 12454.27 120.62 54525.22 88888.00 2015-11-11 06:25:59.375 315 12454.27 120.62 54525.22 88888.00 2015-11-11 06:25:59.500 315 12454.15 120.62 54525.20 88888.00 2015-11-11 06:25:59.625 315 12454.08 120.58 54525.20 88888.00 2015-11-11 06:25:59.750 315 12454.08 120.60 54525.20 88888.00 2015-11-11 06:25:59.875 315 12454.02 120.60 54525.18 88888.00 2015-11-11 06:26:00.000 315 12454.05 120.58 54525.18 88888.00 2015-11-11 06:26:00.125 315 12454.05 120.53 54525.18 88888.00 2015-11-11 06:26:00.250 315 12453.98 120.47 54525.18 88888.00 2015-11-11 06:26:00.375 315 12453.98 120.42 54525.18 88888.00 2015-11-11 06:26:00.500 315 12453.92 120.47 54525.18 88888.00 2015-11-11 06:26:00.625 315 12453.95 120.50 54525.18 88888.00 2015-11-11 06:26:00.750 315 12453.98 120.50 54525.15 88888.00 2015-11-11 06:26:00.875 315 12454.00 120.50 54525.20 88888.00 2015-11-11 06:26:01.000 315 12454.02 120.45 54525.18 88888.00 2015-11-11 06:26:01.125 315 12453.95 120.40 54525.18 88888.00 2015-11-11 06:26:01.250 315 12453.90 120.40 54525.15 88888.00 2015-11-11 06:26:01.375 315 12453.90 120.40 54525.15 88888.00 2015-11-11 06:26:01.500 315 12453.83 120.35 54525.12 88888.00 2015-11-11 06:26:01.625 315 12453.80 120.33 54525.12 88888.00 2015-11-11 06:26:01.750 315 12453.90 120.33 54525.12 88888.00 2015-11-11 06:26:01.875 315 12453.92 120.33 54525.12 88888.00 2015-11-11 06:26:02.000 315 12453.95 120.33 54525.10 88888.00 2015-11-11 06:26:02.125 315 12453.98 120.28 54525.12 88888.00 2015-11-11 06:26:02.250 315 12453.92 120.22 54525.12 88888.00 2015-11-11 06:26:02.375 315 12453.90 120.22 54525.12 88888.00 2015-11-11 06:26:02.500 315 12453.85 120.22 54525.12 88888.00 2015-11-11 06:26:02.625 315 12453.80 120.20 54525.10 88888.00 2015-11-11 06:26:02.750 315 12453.77 120.17 54525.12 88888.00 2015-11-11 06:26:02.875 315 12453.77 120.12 54525.12 88888.00 2015-11-11 06:26:03.000 315 12453.75 120.12 54525.07 88888.00 2015-11-11 06:26:03.125 315 12453.77 120.10 54525.10 88888.00 2015-11-11 06:26:03.250 315 12453.80 120.08 54525.10 88888.00 2015-11-11 06:26:03.375 315 12453.90 120.12 54525.07 88888.00 2015-11-11 06:26:03.500 315 12453.85 120.12 54525.07 88888.00 2015-11-11 06:26:03.625 315 12453.75 120.08 54525.07 88888.00 2015-11-11 06:26:03.750 315 12453.75 120.05 54525.07 88888.00 2015-11-11 06:26:03.875 315 12453.73 120.05 54525.05 88888.00 2015-11-11 06:26:04.000 315 12453.70 120.08 54525.05 88888.00 2015-11-11 06:26:04.125 315 12453.67 120.10 54525.05 88888.00 2015-11-11 06:26:04.250 315 12453.67 120.10 54525.07 88888.00 2015-11-11 06:26:04.375 315 12453.77 120.10 54525.05 88888.00 2015-11-11 06:26:04.500 315 12453.80 120.08 54525.05 88888.00 2015-11-11 06:26:04.625 315 12453.73 120.05 54525.07 88888.00 2015-11-11 06:26:04.750 315 12453.75 120.05 54525.05 88888.00 2015-11-11 06:26:04.875 315 12453.77 120.08 54525.07 88888.00 2015-11-11 06:26:05.000 315 12453.75 120.05 54525.07 88888.00 2015-11-11 06:26:05.125 315 12453.65 120.00 54525.05 88888.00 2015-11-11 06:26:05.250 315 12453.62 119.95 54525.03 88888.00 2015-11-11 06:26:05.375 315 12453.65 119.95 54525.03 88888.00 2015-11-11 06:26:05.500 315 12453.67 119.97 54525.05 88888.00 2015-11-11 06:26:05.625 315 12453.62 119.97 54525.05 88888.00 2015-11-11 06:26:05.750 315 12453.60 119.92 54525.03 88888.00 2015-11-11 06:26:05.875 315 12453.60 119.92 54525.03 88888.00 2015-11-11 06:26:06.000 315 12453.62 119.90 54525.00 88888.00 2015-11-11 06:26:06.125 315 12453.60 119.90 54525.00 88888.00 2015-11-11 06:26:06.250 315 12453.58 119.95 54525.03 88888.00 2015-11-11 06:26:06.375 315 12453.60 119.97 54525.03 88888.00 2015-11-11 06:26:06.500 315 12453.55 119.95 54525.00 88888.00 2015-11-11 06:26:06.625 315 12453.50 119.95 54524.97 88888.00 2015-11-11 06:26:06.750 315 12453.55 119.95 54524.97 88888.00 2015-11-11 06:26:06.875 315 12453.58 119.92 54524.97 88888.00 2015-11-11 06:26:07.000 315 12453.50 119.90 54524.95 88888.00 2015-11-11 06:26:07.125 315 12453.48 119.88 54524.97 88888.00 2015-11-11 06:26:07.250 315 12453.52 119.88 54525.00 88888.00 2015-11-11 06:26:07.375 315 12453.52 119.88 54524.97 88888.00 2015-11-11 06:26:07.500 315 12453.52 119.80 54524.95 88888.00 2015-11-11 06:26:07.625 315 12453.50 119.83 54524.95 88888.00 2015-11-11 06:26:07.750 315 12453.48 119.83 54524.97 88888.00 2015-11-11 06:26:07.875 315 12453.52 119.75 54524.95 88888.00 2015-11-11 06:26:08.000 315 12453.55 119.72 54524.93 88888.00 2015-11-11 06:26:08.125 315 12453.55 119.72 54524.93 88888.00 2015-11-11 06:26:08.250 315 12453.55 119.72 54524.95 88888.00 2015-11-11 06:26:08.375 315 12453.55 119.72 54524.93 88888.00 2015-11-11 06:26:08.500 315 12453.45 119.72 54524.95 88888.00 2015-11-11 06:26:08.625 315 12453.50 119.72 54524.93 88888.00 2015-11-11 06:26:08.750 315 12453.52 119.72 54524.90 88888.00 2015-11-11 06:26:08.875 315 12453.52 119.70 54524.90 88888.00 2015-11-11 06:26:09.000 315 12453.50 119.72 54524.90 88888.00 2015-11-11 06:26:09.125 315 12453.42 119.70 54524.93 88888.00 2015-11-11 06:26:09.250 315 12453.40 119.62 54524.90 88888.00 2015-11-11 06:26:09.375 315 12453.48 119.65 54524.90 88888.00 2015-11-11 06:26:09.500 315 12453.50 119.67 54524.88 88888.00 2015-11-11 06:26:09.625 315 12453.45 119.67 54524.90 88888.00 2015-11-11 06:26:09.750 315 12453.40 119.67 54524.90 88888.00 2015-11-11 06:26:09.875 315 12453.35 119.62 54524.90 88888.00 2015-11-11 06:26:10.000 315 12453.40 119.60 54524.90 88888.00 2015-11-11 06:26:10.125 315 12453.38 119.60 54524.88 88888.00 2015-11-11 06:26:10.250 315 12453.38 119.62 54524.88 88888.00 2015-11-11 06:26:10.375 315 12453.42 119.65 54524.88 88888.00 2015-11-11 06:26:10.500 315 12453.40 119.60 54524.85 88888.00 2015-11-11 06:26:10.625 315 12453.35 119.55 54524.82 88888.00 2015-11-11 06:26:10.750 315 12453.30 119.55 54524.82 88888.00 2015-11-11 06:26:10.875 315 12453.27 119.53 54524.85 88888.00 2015-11-11 06:26:11.000 315 12453.30 119.53 54524.85 88888.00 2015-11-11 06:26:11.125 315 12453.30 119.53 54524.82 88888.00 2015-11-11 06:26:11.250 315 12453.25 119.53 54524.82 88888.00 2015-11-11 06:26:11.375 315 12453.33 119.50 54524.82 88888.00 2015-11-11 06:26:11.500 315 12453.38 119.53 54524.82 88888.00 2015-11-11 06:26:11.625 315 12453.30 119.55 54524.80 88888.00 2015-11-11 06:26:11.750 315 12453.27 119.55 54524.80 88888.00 2015-11-11 06:26:11.875 315 12453.30 119.53 54524.82 88888.00 2015-11-11 06:26:12.000 315 12453.33 119.50 54524.80 88888.00 2015-11-11 06:26:12.125 315 12453.35 119.50 54524.80 88888.00 2015-11-11 06:26:12.250 315 12453.33 119.45 54524.80 88888.00 2015-11-11 06:26:12.375 315 12453.38 119.45 54524.80 88888.00 2015-11-11 06:26:12.500 315 12453.35 119.47 54524.82 88888.00 2015-11-11 06:26:12.625 315 12453.35 119.47 54524.82 88888.00 2015-11-11 06:26:12.750 315 12453.35 119.45 54524.80 88888.00 2015-11-11 06:26:12.875 315 12453.35 119.42 54524.80 88888.00 2015-11-11 06:26:13.000 315 12453.40 119.45 54524.78 88888.00 2015-11-11 06:26:13.125 315 12453.48 119.45 54524.78 88888.00 2015-11-11 06:26:13.250 315 12453.48 119.47 54524.78 88888.00 2015-11-11 06:26:13.375 315 12453.55 119.45 54524.75 88888.00 2015-11-11 06:26:13.500 315 12453.48 119.42 54524.78 88888.00 2015-11-11 06:26:13.625 315 12453.48 119.45 54524.78 88888.00 2015-11-11 06:26:13.750 315 12453.40 119.42 54524.78 88888.00 2015-11-11 06:26:13.875 315 12453.30 119.40 54524.75 88888.00 2015-11-11 06:26:14.000 315 12453.27 119.40 54524.75 88888.00 2015-11-11 06:26:14.125 315 12453.27 119.40 54524.75 88888.00 2015-11-11 06:26:14.250 315 12453.30 119.40 54524.78 88888.00 2015-11-11 06:26:14.375 315 12453.38 119.38 54524.75 88888.00 2015-11-11 06:26:14.500 315 12453.38 119.33 54524.75 88888.00 2015-11-11 06:26:14.625 315 12453.42 119.33 54524.75 88888.00 2015-11-11 06:26:14.750 315 12453.48 119.33 54524.72 88888.00 2015-11-11 06:26:14.875 315 12453.42 119.33 54524.72 88888.00 2015-11-11 06:26:15.000 315 12453.42 119.33 54524.72 88888.00 2015-11-11 06:26:15.125 315 12453.40 119.35 54524.72 88888.00 2015-11-11 06:26:15.250 315 12453.45 119.33 54524.72 88888.00 2015-11-11 06:26:15.375 315 12453.50 119.33 54524.72 88888.00 2015-11-11 06:26:15.500 315 12453.42 119.30 54524.72 88888.00 2015-11-11 06:26:15.625 315 12453.42 119.28 54524.70 88888.00 2015-11-11 06:26:15.750 315 12453.40 119.25 54524.70 88888.00 2015-11-11 06:26:15.875 315 12453.35 119.25 54524.70 88888.00 2015-11-11 06:26:16.000 315 12453.38 119.25 54524.70 88888.00 2015-11-11 06:26:16.125 315 12453.42 119.22 54524.68 88888.00 2015-11-11 06:26:16.250 315 12453.38 119.25 54524.68 88888.00 2015-11-11 06:26:16.375 315 12453.45 119.25 54524.68 88888.00 2015-11-11 06:26:16.500 315 12453.42 119.22 54524.68 88888.00 2015-11-11 06:26:16.625 315 12453.42 119.22 54524.68 88888.00 2015-11-11 06:26:16.750 315 12453.48 119.22 54524.65 88888.00 2015-11-11 06:26:16.875 315 12453.48 119.22 54524.65 88888.00 2015-11-11 06:26:17.000 315 12453.48 119.25 54524.62 88888.00 2015-11-11 06:26:17.125 315 12453.50 119.25 54524.68 88888.00 2015-11-11 06:26:17.250 315 12453.50 119.22 54524.65 88888.00 2015-11-11 06:26:17.375 315 12453.52 119.17 54524.62 88888.00 2015-11-11 06:26:17.500 315 12453.48 119.17 54524.65 88888.00 2015-11-11 06:26:17.625 315 12453.42 119.20 54524.60 88888.00 2015-11-11 06:26:17.750 315 12453.42 119.17 54524.57 88888.00 2015-11-11 06:26:17.875 315 12453.52 119.15 54524.60 88888.00 2015-11-11 06:26:18.000 315 12453.58 119.17 54524.60 88888.00 2015-11-11 06:26:18.125 315 12453.52 119.15 54524.60 88888.00 2015-11-11 06:26:18.250 315 12453.58 119.15 54524.60 88888.00 2015-11-11 06:26:18.375 315 12453.62 119.15 54524.57 88888.00 2015-11-11 06:26:18.500 315 12453.60 119.15 54524.57 88888.00 2015-11-11 06:26:18.625 315 12453.60 119.15 54524.60 88888.00 2015-11-11 06:26:18.750 315 12453.55 119.10 54524.60 88888.00 2015-11-11 06:26:18.875 315 12453.52 119.03 54524.62 88888.00 2015-11-11 06:26:19.000 315 12453.58 119.00 54524.60 88888.00 2015-11-11 06:26:19.125 315 12453.58 119.05 54524.65 88888.00 2015-11-11 06:26:19.250 315 12453.55 119.08 54524.60 88888.00 2015-11-11 06:26:19.375 315 12453.60 119.08 54524.57 88888.00 2015-11-11 06:26:19.500 315 12453.62 119.10 54524.60 88888.00 2015-11-11 06:26:19.625 315 12453.60 119.08 54524.60 88888.00 2015-11-11 06:26:19.750 315 12453.52 119.10 54524.60 88888.00 2015-11-11 06:26:19.875 315 12453.60 119.10 54524.62 88888.00 2015-11-11 06:26:20.000 315 12453.67 119.03 54524.57 88888.00 2015-11-11 06:26:20.125 315 12453.67 119.00 54524.60 88888.00 2015-11-11 06:26:20.250 315 12453.70 119.05 54524.57 88888.00 2015-11-11 06:26:20.375 315 12453.73 119.10 54524.57 88888.00 2015-11-11 06:26:20.500 315 12453.75 119.08 54524.57 88888.00 2015-11-11 06:26:20.625 315 12453.73 119.08 54524.55 88888.00 2015-11-11 06:26:20.750 315 12453.73 119.05 54524.53 88888.00 2015-11-11 06:26:20.875 315 12453.70 119.08 54524.55 88888.00 2015-11-11 06:26:21.000 315 12453.75 119.08 54524.55 88888.00 2015-11-11 06:26:21.125 315 12453.70 119.05 54524.57 88888.00 2015-11-11 06:26:21.250 315 12453.65 119.03 54524.55 88888.00 2015-11-11 06:26:21.375 315 12453.70 119.05 54524.55 88888.00 2015-11-11 06:26:21.500 315 12453.77 119.00 54524.55 88888.00 2015-11-11 06:26:21.625 315 12453.85 119.00 54524.55 88888.00 2015-11-11 06:26:21.750 315 12453.77 119.00 54524.57 88888.00 2015-11-11 06:26:21.875 315 12453.73 118.95 54524.57 88888.00 2015-11-11 06:26:22.000 315 12453.73 118.97 54524.55 88888.00 2015-11-11 06:26:22.125 315 12453.75 118.95 54524.55 88888.00 2015-11-11 06:26:22.250 315 12453.75 118.95 54524.55 88888.00 2015-11-11 06:26:22.375 315 12453.75 119.00 54524.55 88888.00 2015-11-11 06:26:22.500 315 12453.67 119.03 54524.53 88888.00 2015-11-11 06:26:22.625 315 12453.65 119.00 54524.53 88888.00 2015-11-11 06:26:22.750 315 12453.73 118.95 54524.53 88888.00 2015-11-11 06:26:22.875 315 12453.77 118.92 54524.57 88888.00 2015-11-11 06:26:23.000 315 12453.83 118.92 54524.55 88888.00 2015-11-11 06:26:23.125 315 12453.88 118.90 54524.53 88888.00 2015-11-11 06:26:23.250 315 12453.88 118.88 54524.50 88888.00 2015-11-11 06:26:23.375 315 12453.90 118.90 54524.50 88888.00 2015-11-11 06:26:23.500 315 12453.95 118.95 54524.50 88888.00 2015-11-11 06:26:23.625 315 12454.05 118.92 54524.50 88888.00 2015-11-11 06:26:23.750 315 12454.02 118.90 54524.47 88888.00 2015-11-11 06:26:23.875 315 12454.00 118.85 54524.47 88888.00 2015-11-11 06:26:24.000 315 12453.98 118.83 54524.45 88888.00 2015-11-11 06:26:24.125 315 12454.00 118.88 54524.47 88888.00 2015-11-11 06:26:24.250 315 12453.98 118.88 54524.50 88888.00 2015-11-11 06:26:24.375 315 12454.00 118.90 54524.47 88888.00 2015-11-11 06:26:24.500 315 12453.95 118.88 54524.47 88888.00 2015-11-11 06:26:24.625 315 12453.92 118.88 54524.47 88888.00 2015-11-11 06:26:24.750 315 12453.98 118.92 54524.47 88888.00 2015-11-11 06:26:24.875 315 12453.95 118.92 54524.47 88888.00 2015-11-11 06:26:25.000 315 12453.98 118.90 54524.47 88888.00 2015-11-11 06:26:25.125 315 12454.00 118.92 54524.47 88888.00 2015-11-11 06:26:25.250 315 12454.00 118.92 54524.50 88888.00 2015-11-11 06:26:25.375 315 12454.00 118.92 54524.47 88888.00 2015-11-11 06:26:25.500 315 12454.02 118.90 54524.47 88888.00 2015-11-11 06:26:25.625 315 12454.08 118.88 54524.50 88888.00 2015-11-11 06:26:25.750 315 12454.08 118.88 54524.50 88888.00 2015-11-11 06:26:25.875 315 12454.02 118.85 54524.50 88888.00 2015-11-11 06:26:26.000 315 12454.00 118.83 54524.47 88888.00 2015-11-11 06:26:26.125 315 12454.15 118.85 54524.47 88888.00 2015-11-11 06:26:26.250 315 12454.12 118.90 54524.50 88888.00 2015-11-11 06:26:26.375 315 12454.10 118.90 54524.47 88888.00 2015-11-11 06:26:26.500 315 12454.08 118.88 54524.50 88888.00 2015-11-11 06:26:26.625 315 12454.08 118.83 54524.47 88888.00 2015-11-11 06:26:26.750 315 12454.08 118.80 54524.47 88888.00 2015-11-11 06:26:26.875 315 12454.08 118.83 54524.47 88888.00 2015-11-11 06:26:27.000 315 12454.05 118.83 54524.47 88888.00 2015-11-11 06:26:27.125 315 12454.10 118.85 54524.50 88888.00 2015-11-11 06:26:27.250 315 12454.00 118.83 54524.47 88888.00 2015-11-11 06:26:27.375 315 12454.02 118.83 54524.50 88888.00 2015-11-11 06:26:27.500 315 12454.10 118.85 54524.47 88888.00 2015-11-11 06:26:27.625 315 12454.15 118.80 54524.50 88888.00 2015-11-11 06:26:27.750 315 12454.12 118.80 54524.53 88888.00 2015-11-11 06:26:27.875 315 12454.12 118.80 54524.55 88888.00 2015-11-11 06:26:28.000 315 12454.10 118.72 54524.53 88888.00 2015-11-11 06:26:28.125 315 12454.10 118.72 54524.50 88888.00 2015-11-11 06:26:28.250 315 12454.12 118.72 54524.50 88888.00 2015-11-11 06:26:28.375 315 12454.17 118.72 54524.53 88888.00 2015-11-11 06:26:28.500 315 12454.15 118.72 54524.53 88888.00 2015-11-11 06:26:28.625 315 12454.17 118.70 54524.50 88888.00 2015-11-11 06:26:28.750 315 12454.20 118.70 54524.50 88888.00 2015-11-11 06:26:28.875 315 12454.12 118.65 54524.47 88888.00 2015-11-11 06:26:29.000 315 12454.20 118.65 54524.53 88888.00 2015-11-11 06:26:29.125 315 12454.27 118.65 54524.55 88888.00 2015-11-11 06:26:29.250 315 12454.20 118.62 54524.55 88888.00 2015-11-11 06:26:29.375 315 12454.20 118.60 54524.55 88888.00 2015-11-11 06:26:29.500 315 12454.20 118.62 54524.55 88888.00 2015-11-11 06:26:29.625 315 12454.23 118.65 54524.55 88888.00 2015-11-11 06:26:29.750 315 12454.25 118.65 54524.55 88888.00 2015-11-11 06:26:29.875 315 12454.20 118.62 54524.55 88888.00 2015-11-11 06:26:30.000 315 12454.20 118.62 54524.53 88888.00 2015-11-11 06:26:30.125 315 12454.25 118.65 54524.53 88888.00 2015-11-11 06:26:30.250 315 12454.20 118.62 54524.55 88888.00 2015-11-11 06:26:30.375 315 12454.25 118.60 54524.53 88888.00 2015-11-11 06:26:30.500 315 12454.25 118.60 54524.53 88888.00 2015-11-11 06:26:30.625 315 12454.33 118.62 54524.55 88888.00 2015-11-11 06:26:30.750 315 12454.33 118.65 54524.55 88888.00 2015-11-11 06:26:30.875 315 12454.35 118.65 54524.55 88888.00 2015-11-11 06:26:31.000 315 12454.35 118.62 54524.53 88888.00 2015-11-11 06:26:31.125 315 12454.33 118.60 54524.55 88888.00 2015-11-11 06:26:31.250 315 12454.27 118.60 54524.55 88888.00 2015-11-11 06:26:31.375 315 12454.33 118.58 54524.60 88888.00 2015-11-11 06:26:31.500 315 12454.23 118.58 54524.57 88888.00 2015-11-11 06:26:31.625 315 12454.25 118.55 54524.57 88888.00 2015-11-11 06:26:31.750 315 12454.38 118.58 54524.57 88888.00 2015-11-11 06:26:31.875 315 12454.38 118.60 54524.57 88888.00 2015-11-11 06:26:32.000 315 12454.35 118.60 54524.57 88888.00 2015-11-11 06:26:32.125 315 12454.20 118.55 54524.60 88888.00 2015-11-11 06:26:32.250 315 12454.12 118.53 54524.60 88888.00 2015-11-11 06:26:32.375 315 12454.17 118.55 54524.62 88888.00 2015-11-11 06:26:32.500 315 12454.20 118.55 54524.62 88888.00 2015-11-11 06:26:32.625 315 12454.20 118.55 54524.57 88888.00 2015-11-11 06:26:32.750 315 12454.23 118.55 54524.57 88888.00 2015-11-11 06:26:32.875 315 12454.27 118.55 54524.60 88888.00 2015-11-11 06:26:33.000 315 12454.33 118.55 54524.60 88888.00 2015-11-11 06:26:33.125 315 12454.35 118.58 54524.60 88888.00 2015-11-11 06:26:33.250 315 12454.27 118.53 54524.62 88888.00 2015-11-11 06:26:33.375 315 12454.27 118.50 54524.62 88888.00 2015-11-11 06:26:33.500 315 12454.33 118.47 54524.65 88888.00 2015-11-11 06:26:33.625 315 12454.33 118.50 54524.65 88888.00 2015-11-11 06:26:33.750 315 12454.25 118.50 54524.60 88888.00 2015-11-11 06:26:33.875 315 12454.15 118.47 54524.62 88888.00 2015-11-11 06:26:34.000 315 12454.20 118.45 54524.62 88888.00 2015-11-11 06:26:34.125 315 12454.25 118.47 54524.62 88888.00 2015-11-11 06:26:34.250 315 12454.25 118.42 54524.62 88888.00 2015-11-11 06:26:34.375 315 12454.27 118.45 54524.65 88888.00 2015-11-11 06:26:34.500 315 12454.23 118.45 54524.68 88888.00 2015-11-11 06:26:34.625 315 12454.17 118.47 54524.65 88888.00 2015-11-11 06:26:34.750 315 12454.15 118.47 54524.65 88888.00 2015-11-11 06:26:34.875 315 12454.15 118.45 54524.68 88888.00 2015-11-11 06:26:35.000 315 12454.27 118.42 54524.68 88888.00 2015-11-11 06:26:35.125 315 12454.25 118.40 54524.68 88888.00 2015-11-11 06:26:35.250 315 12454.17 118.42 54524.70 88888.00 2015-11-11 06:26:35.375 315 12454.12 118.45 54524.72 88888.00 2015-11-11 06:26:35.500 315 12454.10 118.45 54524.70 88888.00 2015-11-11 06:26:35.625 315 12454.15 118.42 54524.70 88888.00 2015-11-11 06:26:35.750 315 12454.23 118.45 54524.70 88888.00 2015-11-11 06:26:35.875 315 12454.20 118.45 54524.72 88888.00 2015-11-11 06:26:36.000 315 12454.15 118.47 54524.72 88888.00 2015-11-11 06:26:36.125 315 12454.15 118.50 54524.75 88888.00 2015-11-11 06:26:36.250 315 12454.15 118.42 54524.72 88888.00 2015-11-11 06:26:36.375 315 12454.20 118.45 54524.72 88888.00 2015-11-11 06:26:36.500 315 12454.15 118.42 54524.72 88888.00 2015-11-11 06:26:36.625 315 12454.17 118.40 54524.72 88888.00 2015-11-11 06:26:36.750 315 12454.23 118.42 54524.75 88888.00 2015-11-11 06:26:36.875 315 12454.20 118.40 54524.75 88888.00 2015-11-11 06:26:37.000 315 12454.10 118.40 54524.75 88888.00 2015-11-11 06:26:37.125 315 12454.02 118.40 54524.78 88888.00 2015-11-11 06:26:37.250 315 12454.08 118.35 54524.80 88888.00 2015-11-11 06:26:37.375 315 12454.17 118.35 54524.78 88888.00 2015-11-11 06:26:37.500 315 12454.20 118.33 54524.78 88888.00 2015-11-11 06:26:37.625 315 12454.15 118.35 54524.78 88888.00 2015-11-11 06:26:37.750 315 12454.10 118.35 54524.80 88888.00 2015-11-11 06:26:37.875 315 12454.10 118.38 54524.80 88888.00 2015-11-11 06:26:38.000 315 12454.15 118.35 54524.78 88888.00 2015-11-11 06:26:38.125 315 12454.15 118.38 54524.78 88888.00 2015-11-11 06:26:38.250 315 12454.15 118.35 54524.80 88888.00 2015-11-11 06:26:38.375 315 12454.20 118.38 54524.82 88888.00 2015-11-11 06:26:38.500 315 12454.23 118.33 54524.82 88888.00 2015-11-11 06:26:38.625 315 12454.25 118.33 54524.80 88888.00 2015-11-11 06:26:38.750 315 12454.25 118.30 54524.80 88888.00 2015-11-11 06:26:38.875 315 12454.17 118.30 54524.82 88888.00 2015-11-11 06:26:39.000 315 12454.20 118.33 54524.82 88888.00 2015-11-11 06:26:39.125 315 12454.17 118.30 54524.82 88888.00 2015-11-11 06:26:39.250 315 12454.15 118.28 54524.82 88888.00 2015-11-11 06:26:39.375 315 12454.15 118.28 54524.82 88888.00 2015-11-11 06:26:39.500 315 12454.15 118.25 54524.82 88888.00 2015-11-11 06:26:39.625 315 12454.20 118.28 54524.85 88888.00 2015-11-11 06:26:39.750 315 12454.27 118.30 54524.85 88888.00 2015-11-11 06:26:39.875 315 12454.20 118.28 54524.85 88888.00 2015-11-11 06:26:40.000 315 12454.17 118.28 54524.85 88888.00 2015-11-11 06:26:40.125 315 12454.20 118.25 54524.90 88888.00 2015-11-11 06:26:40.250 315 12454.17 118.25 54524.90 88888.00 2015-11-11 06:26:40.375 315 12454.20 118.30 54524.90 88888.00 2015-11-11 06:26:40.500 315 12454.23 118.33 54524.93 88888.00 2015-11-11 06:26:40.625 315 12454.25 118.30 54524.90 88888.00 2015-11-11 06:26:40.750 315 12454.25 118.25 54524.90 88888.00 2015-11-11 06:26:40.875 315 12454.23 118.28 54524.90 88888.00 2015-11-11 06:26:41.000 315 12454.27 118.28 54524.90 88888.00 2015-11-11 06:26:41.125 315 12454.33 118.28 54524.93 88888.00 2015-11-11 06:26:41.250 315 12454.27 118.25 54524.93 88888.00 2015-11-11 06:26:41.375 315 12454.30 118.28 54524.95 88888.00 2015-11-11 06:26:41.500 315 12454.33 118.33 54524.93 88888.00 2015-11-11 06:26:41.625 315 12454.25 118.33 54524.93 88888.00 2015-11-11 06:26:41.750 315 12454.23 118.30 54524.93 88888.00 2015-11-11 06:26:41.875 315 12454.23 118.28 54524.93 88888.00 2015-11-11 06:26:42.000 315 12454.25 118.30 54524.93 88888.00 2015-11-11 06:26:42.125 315 12454.25 118.30 54524.97 88888.00 2015-11-11 06:26:42.250 315 12454.25 118.33 54525.00 88888.00 2015-11-11 06:26:42.375 315 12454.27 118.33 54525.03 88888.00 2015-11-11 06:26:42.500 315 12454.23 118.33 54525.00 88888.00 2015-11-11 06:26:42.625 315 12454.23 118.35 54525.00 88888.00 2015-11-11 06:26:42.750 315 12454.23 118.35 54525.03 88888.00 2015-11-11 06:26:42.875 315 12454.23 118.33 54525.03 88888.00 2015-11-11 06:26:43.000 315 12454.23 118.28 54525.00 88888.00 2015-11-11 06:26:43.125 315 12454.15 118.22 54525.00 88888.00 2015-11-11 06:26:43.250 315 12454.20 118.22 54525.05 88888.00 2015-11-11 06:26:43.375 315 12454.27 118.28 54525.05 88888.00 2015-11-11 06:26:43.500 315 12454.33 118.30 54525.07 88888.00 2015-11-11 06:26:43.625 315 12454.38 118.25 54525.05 88888.00 2015-11-11 06:26:43.750 315 12454.33 118.25 54525.05 88888.00 2015-11-11 06:26:43.875 315 12454.27 118.25 54525.05 88888.00 2015-11-11 06:26:44.000 315 12454.23 118.22 54525.03 88888.00 2015-11-11 06:26:44.125 315 12454.23 118.25 54525.05 88888.00 2015-11-11 06:26:44.250 315 12454.27 118.28 54525.10 88888.00 2015-11-11 06:26:44.375 315 12454.27 118.28 54525.10 88888.00 2015-11-11 06:26:44.500 315 12454.17 118.28 54525.07 88888.00 2015-11-11 06:26:44.625 315 12454.12 118.25 54525.07 88888.00 2015-11-11 06:26:44.750 315 12454.15 118.22 54525.07 88888.00 2015-11-11 06:26:44.875 315 12454.20 118.22 54525.10 88888.00 2015-11-11 06:26:45.000 315 12454.27 118.25 54525.07 88888.00 2015-11-11 06:26:45.125 315 12454.25 118.28 54525.12 88888.00 2015-11-11 06:26:45.250 315 12454.20 118.25 54525.15 88888.00 2015-11-11 06:26:45.375 315 12454.25 118.20 54525.12 88888.00 2015-11-11 06:26:45.500 315 12454.30 118.22 54525.15 88888.00 2015-11-11 06:26:45.625 315 12454.35 118.25 54525.18 88888.00 2015-11-11 06:26:45.750 315 12454.30 118.22 54525.20 88888.00 2015-11-11 06:26:45.875 315 12454.23 118.25 54525.20 88888.00 2015-11-11 06:26:46.000 315 12454.27 118.25 54525.20 88888.00 2015-11-11 06:26:46.125 315 12454.27 118.20 54525.22 88888.00 2015-11-11 06:26:46.250 315 12454.20 118.20 54525.25 88888.00 2015-11-11 06:26:46.375 315 12454.27 118.20 54525.22 88888.00 2015-11-11 06:26:46.500 315 12454.20 118.22 54525.22 88888.00 2015-11-11 06:26:46.625 315 12454.17 118.22 54525.22 88888.00 2015-11-11 06:26:46.750 315 12454.17 118.20 54525.25 88888.00 2015-11-11 06:26:46.875 315 12454.23 118.20 54525.22 88888.00 2015-11-11 06:26:47.000 315 12454.27 118.20 54525.22 88888.00 2015-11-11 06:26:47.125 315 12454.27 118.22 54525.28 88888.00 2015-11-11 06:26:47.250 315 12454.25 118.17 54525.28 88888.00 2015-11-11 06:26:47.375 315 12454.30 118.20 54525.28 88888.00 2015-11-11 06:26:47.500 315 12454.30 118.22 54525.28 88888.00 2015-11-11 06:26:47.625 315 12454.30 118.28 54525.28 88888.00 2015-11-11 06:26:47.750 315 12454.20 118.22 54525.28 88888.00 2015-11-11 06:26:47.875 315 12454.15 118.25 54525.32 88888.00 2015-11-11 06:26:48.000 315 12454.20 118.28 54525.32 88888.00 2015-11-11 06:26:48.125 315 12454.15 118.30 54525.35 88888.00 2015-11-11 06:26:48.250 315 12454.08 118.30 54525.32 88888.00 2015-11-11 06:26:48.375 315 12454.12 118.28 54525.35 88888.00 2015-11-11 06:26:48.500 315 12454.12 118.28 54525.35 88888.00 2015-11-11 06:26:48.625 315 12454.17 118.33 54525.38 88888.00 2015-11-11 06:26:48.750 315 12454.15 118.38 54525.40 88888.00 2015-11-11 06:26:48.875 315 12454.17 118.35 54525.38 88888.00 2015-11-11 06:26:49.000 315 12454.20 118.28 54525.38 88888.00 2015-11-11 06:26:49.125 315 12454.17 118.30 54525.43 88888.00 2015-11-11 06:26:49.250 315 12454.10 118.28 54525.43 88888.00 2015-11-11 06:26:49.375 315 12454.08 118.30 54525.45 88888.00 2015-11-11 06:26:49.500 315 12454.12 118.30 54525.47 88888.00 2015-11-11 06:26:49.625 315 12454.20 118.30 54525.50 88888.00 2015-11-11 06:26:49.750 315 12454.23 118.33 54525.50 88888.00 2015-11-11 06:26:49.875 315 12454.20 118.33 54525.50 88888.00 2015-11-11 06:26:50.000 315 12454.15 118.28 54525.47 88888.00 2015-11-11 06:26:50.125 315 12454.12 118.33 54525.50 88888.00 2015-11-11 06:26:50.250 315 12454.12 118.33 54525.53 88888.00 2015-11-11 06:26:50.375 315 12454.10 118.33 54525.53 88888.00 2015-11-11 06:26:50.500 315 12454.12 118.33 54525.50 88888.00 2015-11-11 06:26:50.625 315 12454.15 118.38 54525.53 88888.00 2015-11-11 06:26:50.750 315 12454.08 118.38 54525.50 88888.00 2015-11-11 06:26:50.875 315 12454.12 118.38 54525.50 88888.00 2015-11-11 06:26:51.000 315 12454.15 118.35 54525.50 88888.00 2015-11-11 06:26:51.125 315 12454.17 118.35 54525.55 88888.00 2015-11-11 06:26:51.250 315 12454.10 118.33 54525.57 88888.00 2015-11-11 06:26:51.375 315 12454.08 118.35 54525.57 88888.00 2015-11-11 06:26:51.500 315 12454.10 118.35 54525.60 88888.00 2015-11-11 06:26:51.625 315 12454.15 118.35 54525.60 88888.00 2015-11-11 06:26:51.750 315 12454.05 118.35 54525.60 88888.00 2015-11-11 06:26:51.875 315 12454.00 118.33 54525.60 88888.00 2015-11-11 06:26:52.000 315 12454.05 118.38 54525.60 88888.00 2015-11-11 06:26:52.125 315 12454.12 118.38 54525.62 88888.00 2015-11-11 06:26:52.250 315 12454.12 118.38 54525.68 88888.00 2015-11-11 06:26:52.375 315 12454.12 118.38 54525.65 88888.00 2015-11-11 06:26:52.500 315 12454.15 118.40 54525.65 88888.00 2015-11-11 06:26:52.625 315 12454.12 118.38 54525.68 88888.00 2015-11-11 06:26:52.750 315 12454.02 118.35 54525.68 88888.00 2015-11-11 06:26:52.875 315 12454.02 118.35 54525.68 88888.00 2015-11-11 06:26:53.000 315 12454.02 118.33 54525.70 88888.00 2015-11-11 06:26:53.125 315 12454.00 118.33 54525.68 88888.00 2015-11-11 06:26:53.250 315 12453.92 118.30 54525.68 88888.00 2015-11-11 06:26:53.375 315 12453.98 118.30 54525.68 88888.00 2015-11-11 06:26:53.500 315 12453.90 118.30 54525.70 88888.00 2015-11-11 06:26:53.625 315 12453.98 118.35 54525.75 88888.00 2015-11-11 06:26:53.750 315 12454.02 118.35 54525.78 88888.00 2015-11-11 06:26:53.875 315 12454.05 118.35 54525.80 88888.00 2015-11-11 06:26:54.000 315 12454.02 118.38 54525.75 88888.00 2015-11-11 06:26:54.125 315 12454.00 118.35 54525.78 88888.00 2015-11-11 06:26:54.250 315 12453.92 118.35 54525.78 88888.00 2015-11-11 06:26:54.375 315 12453.90 118.35 54525.78 88888.00 2015-11-11 06:26:54.500 315 12453.88 118.33 54525.78 88888.00 2015-11-11 06:26:54.625 315 12453.90 118.35 54525.80 88888.00 2015-11-11 06:26:54.750 315 12453.98 118.35 54525.80 88888.00 2015-11-11 06:26:54.875 315 12453.98 118.35 54525.85 88888.00 2015-11-11 06:26:55.000 315 12453.98 118.38 54525.82 88888.00 2015-11-11 06:26:55.125 315 12453.95 118.38 54525.82 88888.00 2015-11-11 06:26:55.250 315 12453.85 118.38 54525.85 88888.00 2015-11-11 06:26:55.375 315 12453.90 118.40 54525.88 88888.00 2015-11-11 06:26:55.500 315 12453.92 118.38 54525.90 88888.00 2015-11-11 06:26:55.625 315 12453.88 118.35 54525.88 88888.00 2015-11-11 06:26:55.750 315 12453.83 118.33 54525.90 88888.00 2015-11-11 06:26:55.875 315 12453.83 118.35 54525.95 88888.00 2015-11-11 06:26:56.000 315 12453.88 118.38 54525.95 88888.00 2015-11-11 06:26:56.125 315 12453.88 118.35 54525.97 88888.00 2015-11-11 06:26:56.250 315 12453.83 118.33 54526.00 88888.00 2015-11-11 06:26:56.375 315 12453.83 118.38 54526.00 88888.00 2015-11-11 06:26:56.500 315 12453.83 118.40 54526.00 88888.00 2015-11-11 06:26:56.625 315 12453.75 118.40 54525.97 88888.00 2015-11-11 06:26:56.750 315 12453.70 118.42 54526.00 88888.00 2015-11-11 06:26:56.875 315 12453.70 118.40 54526.03 88888.00 2015-11-11 06:26:57.000 315 12453.73 118.42 54526.03 88888.00 2015-11-11 06:26:57.125 315 12453.67 118.40 54526.07 88888.00 2015-11-11 06:26:57.250 315 12453.65 118.40 54526.03 88888.00 2015-11-11 06:26:57.375 315 12453.67 118.40 54526.07 88888.00 2015-11-11 06:26:57.500 315 12453.67 118.40 54526.07 88888.00 2015-11-11 06:26:57.625 315 12453.65 118.40 54526.07 88888.00 2015-11-11 06:26:57.750 315 12453.60 118.38 54526.10 88888.00 2015-11-11 06:26:57.875 315 12453.62 118.40 54526.15 88888.00 2015-11-11 06:26:58.000 315 12453.67 118.40 54526.10 88888.00 2015-11-11 06:26:58.125 315 12453.62 118.40 54526.15 88888.00 2015-11-11 06:26:58.250 315 12453.58 118.38 54526.15 88888.00 2015-11-11 06:26:58.375 315 12453.60 118.38 54526.15 88888.00 2015-11-11 06:26:58.500 315 12453.55 118.38 54526.18 88888.00 2015-11-11 06:26:58.625 315 12453.52 118.40 54526.20 88888.00 2015-11-11 06:26:58.750 315 12453.50 118.42 54526.20 88888.00 2015-11-11 06:26:58.875 315 12453.45 118.42 54526.22 88888.00 2015-11-11 06:26:59.000 315 12453.52 118.40 54526.25 88888.00 2015-11-11 06:26:59.125 315 12453.52 118.42 54526.25 88888.00 2015-11-11 06:26:59.250 315 12453.52 118.42 54526.28 88888.00 2015-11-11 06:26:59.375 315 12453.50 118.42 54526.28 88888.00 2015-11-11 06:26:59.500 315 12453.50 118.38 54526.30 88888.00 2015-11-11 06:26:59.625 315 12453.50 118.40 54526.30 88888.00 2015-11-11 06:26:59.750 315 12453.50 118.42 54526.30 88888.00 2015-11-11 06:26:59.875 315 12453.50 118.42 54526.35 88888.00 2015-11-11 06:27:00.000 315 12453.50 118.40 54526.32 88888.00 2015-11-11 06:27:00.125 315 12453.45 118.40 54526.32 88888.00 2015-11-11 06:27:00.250 315 12453.35 118.45 54526.35 88888.00 2015-11-11 06:27:00.375 315 12453.38 118.47 54526.38 88888.00 2015-11-11 06:27:00.500 315 12453.42 118.47 54526.38 88888.00 2015-11-11 06:27:00.625 315 12453.40 118.45 54526.40 88888.00 2015-11-11 06:27:00.750 315 12453.38 118.42 54526.40 88888.00 2015-11-11 06:27:00.875 315 12453.40 118.40 54526.40 88888.00 2015-11-11 06:27:01.000 315 12453.40 118.38 54526.43 88888.00 2015-11-11 06:27:01.125 315 12453.33 118.38 54526.43 88888.00 2015-11-11 06:27:01.250 315 12453.20 118.33 54526.43 88888.00 2015-11-11 06:27:01.375 315 12453.17 118.35 54526.43 88888.00 2015-11-11 06:27:01.500 315 12453.23 118.35 54526.43 88888.00 2015-11-11 06:27:01.625 315 12453.30 118.35 54526.45 88888.00 2015-11-11 06:27:01.750 315 12453.35 118.35 54526.47 88888.00 2015-11-11 06:27:01.875 315 12453.30 118.35 54526.47 88888.00 2015-11-11 06:27:02.000 315 12453.30 118.38 54526.50 88888.00 2015-11-11 06:27:02.125 315 12453.35 118.38 54526.53 88888.00 2015-11-11 06:27:02.250 315 12453.33 118.35 54526.50 88888.00 2015-11-11 06:27:02.375 315 12453.38 118.35 54526.53 88888.00 2015-11-11 06:27:02.500 315 12453.40 118.35 54526.55 88888.00 2015-11-11 06:27:02.625 315 12453.42 118.33 54526.57 88888.00 2015-11-11 06:27:02.750 315 12453.42 118.33 54526.57 88888.00 2015-11-11 06:27:02.875 315 12453.38 118.33 54526.60 88888.00 2015-11-11 06:27:03.000 315 12453.38 118.28 54526.57 88888.00 2015-11-11 06:27:03.125 315 12453.33 118.30 54526.60 88888.00 2015-11-11 06:27:03.250 315 12453.23 118.25 54526.62 88888.00 2015-11-11 06:27:03.375 315 12453.20 118.30 54526.62 88888.00 2015-11-11 06:27:03.500 315 12453.20 118.25 54526.65 88888.00 2015-11-11 06:27:03.625 315 12453.27 118.28 54526.65 88888.00 2015-11-11 06:27:03.750 315 12453.33 118.33 54526.70 88888.00 2015-11-11 06:27:03.875 315 12453.25 118.33 54526.70 88888.00 2015-11-11 06:27:04.000 315 12453.17 118.22 54526.68 88888.00 2015-11-11 06:27:04.125 315 12453.15 118.17 54526.68 88888.00 2015-11-11 06:27:04.250 315 12453.17 118.17 54526.75 88888.00 2015-11-11 06:27:04.375 315 12453.25 118.22 54526.75 88888.00 2015-11-11 06:27:04.500 315 12453.23 118.22 54526.75 88888.00 2015-11-11 06:27:04.625 315 12453.23 118.25 54526.75 88888.00 2015-11-11 06:27:04.750 315 12453.27 118.25 54526.75 88888.00 2015-11-11 06:27:04.875 315 12453.30 118.25 54526.75 88888.00 2015-11-11 06:27:05.000 315 12453.27 118.22 54526.78 88888.00 2015-11-11 06:27:05.125 315 12453.27 118.22 54526.80 88888.00 2015-11-11 06:27:05.250 315 12453.27 118.20 54526.80 88888.00 2015-11-11 06:27:05.375 315 12453.27 118.22 54526.80 88888.00 2015-11-11 06:27:05.500 315 12453.20 118.30 54526.80 88888.00 2015-11-11 06:27:05.625 315 12453.15 118.28 54526.85 88888.00 2015-11-11 06:27:05.750 315 12453.10 118.25 54526.85 88888.00 2015-11-11 06:27:05.875 315 12453.08 118.25 54526.82 88888.00 2015-11-11 06:27:06.000 315 12453.12 118.22 54526.82 88888.00 2015-11-11 06:27:06.125 315 12453.20 118.20 54526.85 88888.00 2015-11-11 06:27:06.250 315 12453.17 118.20 54526.90 88888.00 2015-11-11 06:27:06.375 315 12453.17 118.20 54526.93 88888.00 2015-11-11 06:27:06.500 315 12453.12 118.15 54526.90 88888.00 2015-11-11 06:27:06.625 315 12453.08 118.17 54526.90 88888.00 2015-11-11 06:27:06.750 315 12453.08 118.15 54526.93 88888.00 2015-11-11 06:27:06.875 315 12453.15 118.17 54526.95 88888.00 2015-11-11 06:27:07.000 315 12453.15 118.17 54526.95 88888.00 2015-11-11 06:27:07.125 315 12453.12 118.15 54526.97 88888.00 2015-11-11 06:27:07.250 315 12453.08 118.12 54527.03 88888.00 2015-11-11 06:27:07.375 315 12453.12 118.15 54527.03 88888.00 2015-11-11 06:27:07.500 315 12453.10 118.12 54527.00 88888.00 2015-11-11 06:27:07.625 315 12453.05 118.15 54527.00 88888.00 2015-11-11 06:27:07.750 315 12453.10 118.10 54527.00 88888.00 2015-11-11 06:27:07.875 315 12453.10 118.10 54527.05 88888.00 2015-11-11 06:27:08.000 315 12453.12 118.10 54527.03 88888.00 2015-11-11 06:27:08.125 315 12453.15 118.12 54527.07 88888.00 2015-11-11 06:27:08.250 315 12453.10 118.10 54527.10 88888.00 2015-11-11 06:27:08.375 315 12453.12 118.10 54527.10 88888.00 2015-11-11 06:27:08.500 315 12453.08 118.05 54527.07 88888.00 2015-11-11 06:27:08.625 315 12453.08 118.08 54527.10 88888.00 2015-11-11 06:27:08.750 315 12453.05 118.10 54527.15 88888.00 2015-11-11 06:27:08.875 315 12452.95 118.05 54527.12 88888.00 2015-11-11 06:27:09.000 315 12452.98 118.03 54527.15 88888.00 2015-11-11 06:27:09.125 315 12453.02 118.00 54527.15 88888.00 2015-11-11 06:27:09.250 315 12453.08 118.03 54527.18 88888.00 2015-11-11 06:27:09.375 315 12453.17 118.05 54527.20 88888.00 2015-11-11 06:27:09.500 315 12453.02 118.05 54527.20 88888.00 2015-11-11 06:27:09.625 315 12452.88 118.00 54527.20 88888.00 2015-11-11 06:27:09.750 315 12452.88 117.97 54527.20 88888.00 2015-11-11 06:27:09.875 315 12452.95 117.97 54527.20 88888.00 2015-11-11 06:27:10.000 315 12452.95 117.95 54527.25 88888.00 2015-11-11 06:27:10.125 315 12452.92 117.97 54527.28 88888.00 2015-11-11 06:27:10.250 315 12452.98 117.97 54527.22 88888.00 2015-11-11 06:27:10.375 315 12453.05 117.90 54527.22 88888.00 2015-11-11 06:27:10.500 315 12453.00 117.90 54527.25 88888.00 2015-11-11 06:27:10.625 315 12452.98 117.95 54527.28 88888.00 2015-11-11 06:27:10.750 315 12453.00 118.03 54527.32 88888.00 2015-11-11 06:27:10.875 315 12453.00 118.05 54527.30 88888.00 2015-11-11 06:27:11.000 315 12452.98 118.03 54527.30 88888.00 2015-11-11 06:27:11.125 315 12452.90 117.97 54527.30 88888.00 2015-11-11 06:27:11.250 315 12452.85 117.92 54527.32 88888.00 2015-11-11 06:27:11.375 315 12452.92 117.95 54527.35 88888.00 2015-11-11 06:27:11.500 315 12452.90 117.97 54527.35 88888.00 2015-11-11 06:27:11.625 315 12452.85 117.97 54527.38 88888.00 2015-11-11 06:27:11.750 315 12452.88 117.97 54527.38 88888.00 2015-11-11 06:27:11.875 315 12452.90 117.92 54527.38 88888.00 2015-11-11 06:27:12.000 315 12452.95 117.92 54527.40 88888.00 2015-11-11 06:27:12.125 315 12452.92 117.95 54527.43 88888.00 2015-11-11 06:27:12.250 315 12452.90 117.95 54527.47 88888.00 2015-11-11 06:27:12.375 315 12452.92 117.92 54527.47 88888.00 2015-11-11 06:27:12.500 315 12452.90 117.92 54527.47 88888.00 2015-11-11 06:27:12.625 315 12452.92 117.90 54527.45 88888.00 2015-11-11 06:27:12.750 315 12452.95 117.90 54527.50 88888.00 2015-11-11 06:27:12.875 315 12452.90 117.83 54527.53 88888.00 2015-11-11 06:27:13.000 315 12452.92 117.83 54527.53 88888.00 2015-11-11 06:27:13.125 315 12452.90 117.85 54527.53 88888.00 2015-11-11 06:27:13.250 315 12452.90 117.85 54527.57 88888.00 2015-11-11 06:27:13.375 315 12452.92 117.83 54527.57 88888.00 2015-11-11 06:27:13.500 315 12452.88 117.78 54527.55 88888.00 2015-11-11 06:27:13.625 315 12452.88 117.75 54527.60 88888.00 2015-11-11 06:27:13.750 315 12452.88 117.80 54527.57 88888.00 2015-11-11 06:27:13.875 315 12452.83 117.80 54527.60 88888.00 2015-11-11 06:27:14.000 315 12452.83 117.75 54527.60 88888.00 2015-11-11 06:27:14.125 315 12452.80 117.78 54527.65 88888.00 2015-11-11 06:27:14.250 315 12452.75 117.75 54527.68 88888.00 2015-11-11 06:27:14.375 315 12452.75 117.75 54527.65 88888.00 2015-11-11 06:27:14.500 315 12452.80 117.75 54527.68 88888.00 2015-11-11 06:27:14.625 315 12452.83 117.72 54527.68 88888.00 2015-11-11 06:27:14.750 315 12452.77 117.72 54527.72 88888.00 2015-11-11 06:27:14.875 315 12452.73 117.72 54527.72 88888.00 2015-11-11 06:27:15.000 315 12452.80 117.72 54527.72 88888.00 2015-11-11 06:27:15.125 315 12452.80 117.72 54527.78 88888.00 2015-11-11 06:27:15.250 315 12452.73 117.67 54527.78 88888.00 2015-11-11 06:27:15.375 315 12452.70 117.67 54527.78 88888.00 2015-11-11 06:27:15.500 315 12452.67 117.67 54527.80 88888.00 2015-11-11 06:27:15.625 315 12452.65 117.67 54527.82 88888.00 2015-11-11 06:27:15.750 315 12452.65 117.70 54527.82 88888.00 2015-11-11 06:27:15.875 315 12452.67 117.72 54527.82 88888.00 2015-11-11 06:27:16.000 315 12452.73 117.72 54527.90 88888.00 2015-11-11 06:27:16.125 315 12452.75 117.70 54527.90 88888.00 2015-11-11 06:27:16.250 315 12452.70 117.65 54527.90 88888.00 2015-11-11 06:27:16.375 315 12452.62 117.62 54527.90 88888.00 2015-11-11 06:27:16.500 315 12452.62 117.60 54527.88 88888.00 2015-11-11 06:27:16.625 315 12452.60 117.62 54527.90 88888.00 2015-11-11 06:27:16.750 315 12452.58 117.65 54527.90 88888.00 2015-11-11 06:27:16.875 315 12452.55 117.62 54527.95 88888.00 2015-11-11 06:27:17.000 315 12452.52 117.60 54527.93 88888.00 2015-11-11 06:27:17.125 315 12452.60 117.62 54527.95 88888.00 2015-11-11 06:27:17.250 315 12452.70 117.62 54528.00 88888.00 2015-11-11 06:27:17.375 315 12452.73 117.62 54528.03 88888.00 2015-11-11 06:27:17.500 315 12452.70 117.62 54528.03 88888.00 2015-11-11 06:27:17.625 315 12452.70 117.60 54528.03 88888.00 2015-11-11 06:27:17.750 315 12452.67 117.58 54528.05 88888.00 2015-11-11 06:27:17.875 315 12452.65 117.55 54528.03 88888.00 2015-11-11 06:27:18.000 315 12452.67 117.58 54528.03 88888.00 2015-11-11 06:27:18.125 315 12452.75 117.58 54528.05 88888.00 2015-11-11 06:27:18.250 315 12452.70 117.55 54528.07 88888.00 2015-11-11 06:27:18.375 315 12452.65 117.53 54528.07 88888.00 2015-11-11 06:27:18.500 315 12452.65 117.55 54528.10 88888.00 2015-11-11 06:27:18.625 315 12452.65 117.55 54528.10 88888.00 2015-11-11 06:27:18.750 315 12452.60 117.53 54528.12 88888.00 2015-11-11 06:27:18.875 315 12452.58 117.55 54528.12 88888.00 2015-11-11 06:27:19.000 315 12452.62 117.53 54528.10 88888.00 2015-11-11 06:27:19.125 315 12452.58 117.55 54528.15 88888.00 2015-11-11 06:27:19.250 315 12452.52 117.50 54528.18 88888.00 2015-11-11 06:27:19.375 315 12452.55 117.50 54528.18 88888.00 2015-11-11 06:27:19.500 315 12452.55 117.50 54528.18 88888.00 2015-11-11 06:27:19.625 315 12452.60 117.55 54528.20 88888.00 2015-11-11 06:27:19.750 315 12452.70 117.55 54528.22 88888.00 2015-11-11 06:27:19.875 315 12452.70 117.50 54528.22 88888.00 2015-11-11 06:27:20.000 315 12452.62 117.50 54528.25 88888.00 2015-11-11 06:27:20.125 315 12452.55 117.50 54528.28 88888.00 2015-11-11 06:27:20.250 315 12452.60 117.47 54528.30 88888.00 2015-11-11 06:27:20.375 315 12452.67 117.47 54528.30 88888.00 2015-11-11 06:27:20.500 315 12452.65 117.45 54528.30 88888.00 2015-11-11 06:27:20.625 315 12452.60 117.42 54528.30 88888.00 2015-11-11 06:27:20.750 315 12452.58 117.40 54528.35 88888.00 2015-11-11 06:27:20.875 315 12452.67 117.45 54528.38 88888.00 2015-11-11 06:27:21.000 315 12452.65 117.45 54528.38 88888.00 2015-11-11 06:27:21.125 315 12452.60 117.42 54528.40 88888.00 2015-11-11 06:27:21.250 315 12452.58 117.38 54528.43 88888.00 2015-11-11 06:27:21.375 315 12452.60 117.38 54528.43 88888.00 2015-11-11 06:27:21.500 315 12452.62 117.38 54528.45 88888.00 2015-11-11 06:27:21.625 315 12452.58 117.38 54528.43 88888.00 2015-11-11 06:27:21.750 315 12452.55 117.38 54528.45 88888.00 2015-11-11 06:27:21.875 315 12452.58 117.38 54528.47 88888.00 2015-11-11 06:27:22.000 315 12452.58 117.35 54528.47 88888.00 2015-11-11 06:27:22.125 315 12452.58 117.33 54528.47 88888.00 2015-11-11 06:27:22.250 315 12452.52 117.30 54528.55 88888.00 2015-11-11 06:27:22.375 315 12452.58 117.28 54528.55 88888.00 2015-11-11 06:27:22.500 315 12452.58 117.28 54528.53 88888.00 2015-11-11 06:27:22.625 315 12452.60 117.28 54528.53 88888.00 2015-11-11 06:27:22.750 315 12452.60 117.30 54528.55 88888.00 2015-11-11 06:27:22.875 315 12452.50 117.33 54528.57 88888.00 2015-11-11 06:27:23.000 315 12452.52 117.35 54528.57 88888.00 2015-11-11 06:27:23.125 315 12452.58 117.30 54528.62 88888.00 2015-11-11 06:27:23.250 315 12452.55 117.28 54528.65 88888.00 2015-11-11 06:27:23.375 315 12452.52 117.28 54528.65 88888.00 2015-11-11 06:27:23.500 315 12452.55 117.30 54528.62 88888.00 2015-11-11 06:27:23.625 315 12452.65 117.28 54528.62 88888.00 2015-11-11 06:27:23.750 315 12452.62 117.25 54528.65 88888.00 2015-11-11 06:27:23.875 315 12452.52 117.22 54528.68 88888.00 2015-11-11 06:27:24.000 315 12452.45 117.22 54528.68 88888.00 2015-11-11 06:27:24.125 315 12452.52 117.22 54528.72 88888.00 2015-11-11 06:27:24.250 315 12452.52 117.25 54528.75 88888.00 2015-11-11 06:27:24.375 315 12452.50 117.22 54528.75 88888.00 2015-11-11 06:27:24.500 315 12452.50 117.20 54528.78 88888.00 2015-11-11 06:27:24.625 315 12452.58 117.22 54528.78 88888.00 2015-11-11 06:27:24.750 315 12452.52 117.28 54528.78 88888.00 2015-11-11 06:27:24.875 315 12452.48 117.22 54528.80 88888.00 2015-11-11 06:27:25.000 315 12452.48 117.17 54528.80 88888.00 2015-11-11 06:27:25.125 315 12452.50 117.22 54528.85 88888.00 2015-11-11 06:27:25.250 315 12452.48 117.22 54528.88 88888.00 2015-11-11 06:27:25.375 315 12452.50 117.22 54528.88 88888.00 2015-11-11 06:27:25.500 315 12452.50 117.20 54528.88 88888.00 2015-11-11 06:27:25.625 315 12452.48 117.20 54528.88 88888.00 2015-11-11 06:27:25.750 315 12452.48 117.20 54528.88 88888.00 2015-11-11 06:27:25.875 315 12452.55 117.20 54528.90 88888.00 2015-11-11 06:27:26.000 315 12452.58 117.20 54528.90 88888.00 2015-11-11 06:27:26.125 315 12452.52 117.20 54528.93 88888.00 2015-11-11 06:27:26.250 315 12452.45 117.20 54528.95 88888.00 2015-11-11 06:27:26.375 315 12452.50 117.20 54528.95 88888.00 2015-11-11 06:27:26.500 315 12452.48 117.17 54528.95 88888.00 2015-11-11 06:27:26.625 315 12452.50 117.15 54528.97 88888.00 2015-11-11 06:27:26.750 315 12452.55 117.10 54528.97 88888.00 2015-11-11 06:27:26.875 315 12452.67 117.10 54528.95 88888.00 2015-11-11 06:27:27.000 315 12452.58 117.10 54529.00 88888.00 2015-11-11 06:27:27.125 315 12452.50 117.10 54529.03 88888.00 2015-11-11 06:27:27.250 315 12452.42 117.08 54529.05 88888.00 2015-11-11 06:27:27.375 315 12452.38 117.05 54529.07 88888.00 2015-11-11 06:27:27.500 315 12452.35 117.03 54529.07 88888.00 2015-11-11 06:27:27.625 315 12452.40 117.03 54529.10 88888.00 2015-11-11 06:27:27.750 315 12452.45 117.03 54529.12 88888.00 2015-11-11 06:27:27.875 315 12452.40 117.00 54529.15 88888.00 2015-11-11 06:27:28.000 315 12452.38 117.03 54529.15 88888.00 2015-11-11 06:27:28.125 315 12452.38 117.03 54529.15 88888.00 2015-11-11 06:27:28.250 315 12452.42 117.03 54529.18 88888.00 2015-11-11 06:27:28.375 315 12452.45 117.03 54529.20 88888.00 2015-11-11 06:27:28.500 315 12452.48 117.03 54529.18 88888.00 2015-11-11 06:27:28.625 315 12452.48 117.00 54529.15 88888.00 2015-11-11 06:27:28.750 315 12452.48 116.97 54529.20 88888.00 2015-11-11 06:27:28.875 315 12452.45 116.97 54529.22 88888.00 2015-11-11 06:27:29.000 315 12452.45 116.97 54529.22 88888.00 2015-11-11 06:27:29.125 315 12452.45 116.97 54529.28 88888.00 2015-11-11 06:27:29.250 315 12452.45 116.95 54529.28 88888.00 2015-11-11 06:27:29.375 315 12452.42 116.97 54529.28 88888.00 2015-11-11 06:27:29.500 315 12452.40 116.97 54529.30 88888.00 2015-11-11 06:27:29.625 315 12452.48 116.95 54529.32 88888.00 2015-11-11 06:27:29.750 315 12452.52 116.95 54529.32 88888.00 2015-11-11 06:27:29.875 315 12452.50 116.97 54529.38 88888.00 2015-11-11 06:27:30.000 315 12452.48 116.97 54529.38 88888.00 2015-11-11 06:27:30.125 315 12452.45 116.92 54529.40 88888.00 2015-11-11 06:27:30.250 315 12452.45 116.90 54529.43 88888.00 2015-11-11 06:27:30.375 315 12452.48 116.92 54529.43 88888.00 2015-11-11 06:27:30.500 315 12452.55 116.92 54529.43 88888.00 2015-11-11 06:27:30.625 315 12452.50 116.90 54529.45 88888.00 2015-11-11 06:27:30.750 315 12452.45 116.92 54529.47 88888.00 2015-11-11 06:27:30.875 315 12452.45 116.92 54529.50 88888.00 2015-11-11 06:27:31.000 315 12452.45 116.85 54529.50 88888.00 2015-11-11 06:27:31.125 315 12452.42 116.83 54529.53 88888.00 2015-11-11 06:27:31.250 315 12452.38 116.83 54529.53 88888.00 2015-11-11 06:27:31.375 315 12452.38 116.83 54529.55 88888.00 2015-11-11 06:27:31.500 315 12452.40 116.85 54529.57 88888.00 2015-11-11 06:27:31.625 315 12452.45 116.85 54529.57 88888.00 2015-11-11 06:27:31.750 315 12452.42 116.88 54529.60 88888.00 2015-11-11 06:27:31.875 315 12452.42 116.85 54529.62 88888.00 2015-11-11 06:27:32.000 315 12452.40 116.85 54529.60 88888.00 2015-11-11 06:27:32.125 315 12452.42 116.85 54529.62 88888.00 2015-11-11 06:27:32.250 315 12452.42 116.83 54529.65 88888.00 2015-11-11 06:27:32.375 315 12452.45 116.85 54529.65 88888.00 2015-11-11 06:27:32.500 315 12452.42 116.83 54529.68 88888.00 2015-11-11 06:27:32.625 315 12452.38 116.80 54529.72 88888.00 2015-11-11 06:27:32.750 315 12452.38 116.78 54529.70 88888.00 2015-11-11 06:27:32.875 315 12452.42 116.78 54529.72 88888.00 2015-11-11 06:27:33.000 315 12452.45 116.78 54529.72 88888.00 2015-11-11 06:27:33.125 315 12452.42 116.80 54529.75 88888.00 2015-11-11 06:27:33.250 315 12452.42 116.78 54529.80 88888.00 2015-11-11 06:27:33.375 315 12452.40 116.75 54529.82 88888.00 2015-11-11 06:27:33.500 315 12452.38 116.70 54529.82 88888.00 2015-11-11 06:27:33.625 315 12452.35 116.67 54529.85 88888.00 2015-11-11 06:27:33.750 315 12452.35 116.67 54529.85 88888.00 2015-11-11 06:27:33.875 315 12452.30 116.72 54529.90 88888.00 2015-11-11 06:27:34.000 315 12452.25 116.72 54529.88 88888.00 2015-11-11 06:27:34.125 315 12452.27 116.72 54529.90 88888.00 2015-11-11 06:27:34.250 315 12452.27 116.67 54529.90 88888.00 2015-11-11 06:27:34.375 315 12452.27 116.67 54529.90 88888.00 2015-11-11 06:27:34.500 315 12452.25 116.65 54529.95 88888.00 2015-11-11 06:27:34.625 315 12452.20 116.65 54529.97 88888.00 2015-11-11 06:27:34.750 315 12452.25 116.60 54529.97 88888.00 2015-11-11 06:27:34.875 315 12452.25 116.60 54530.00 88888.00 2015-11-11 06:27:35.000 315 12452.25 116.60 54530.05 88888.00 2015-11-11 06:27:35.125 315 12452.23 116.58 54530.05 88888.00 2015-11-11 06:27:35.250 315 12452.20 116.58 54530.05 88888.00 2015-11-11 06:27:35.375 315 12452.27 116.62 54530.05 88888.00 2015-11-11 06:27:35.500 315 12452.30 116.65 54530.07 88888.00 2015-11-11 06:27:35.625 315 12452.25 116.67 54530.10 88888.00 2015-11-11 06:27:35.750 315 12452.23 116.60 54530.10 88888.00 2015-11-11 06:27:35.875 315 12452.23 116.55 54530.12 88888.00 2015-11-11 06:27:36.000 315 12452.25 116.55 54530.10 88888.00 2015-11-11 06:27:36.125 315 12452.27 116.55 54530.15 88888.00 2015-11-11 06:27:36.250 315 12452.23 116.58 54530.18 88888.00 2015-11-11 06:27:36.375 315 12452.17 116.53 54530.20 88888.00 2015-11-11 06:27:36.500 315 12452.20 116.50 54530.18 88888.00 2015-11-11 06:27:36.625 315 12452.20 116.50 54530.20 88888.00 2015-11-11 06:27:36.750 315 12452.20 116.53 54530.20 88888.00 2015-11-11 06:27:36.875 315 12452.17 116.55 54530.22 88888.00 2015-11-11 06:27:37.000 315 12452.20 116.53 54530.22 88888.00 2015-11-11 06:27:37.125 315 12452.17 116.50 54530.30 88888.00 2015-11-11 06:27:37.250 315 12452.17 116.47 54530.30 88888.00 2015-11-11 06:27:37.375 315 12452.15 116.50 54530.30 88888.00 2015-11-11 06:27:37.500 315 12452.12 116.47 54530.32 88888.00 2015-11-11 06:27:37.625 315 12452.10 116.50 54530.32 88888.00 2015-11-11 06:27:37.750 315 12452.12 116.47 54530.35 88888.00 2015-11-11 06:27:37.875 315 12452.12 116.47 54530.38 88888.00 2015-11-11 06:27:38.000 315 12452.12 116.45 54530.35 88888.00 2015-11-11 06:27:38.125 315 12452.12 116.45 54530.38 88888.00 2015-11-11 06:27:38.250 315 12452.10 116.42 54530.38 88888.00 2015-11-11 06:27:38.375 315 12452.12 116.40 54530.38 88888.00 2015-11-11 06:27:38.500 315 12452.05 116.40 54530.40 88888.00 2015-11-11 06:27:38.625 315 12452.02 116.38 54530.45 88888.00 2015-11-11 06:27:38.750 315 12452.05 116.35 54530.47 88888.00 2015-11-11 06:27:38.875 315 12452.08 116.38 54530.50 88888.00 2015-11-11 06:27:39.000 315 12452.08 116.42 54530.50 88888.00 2015-11-11 06:27:39.125 315 12452.05 116.40 54530.53 88888.00 2015-11-11 06:27:39.250 315 12452.00 116.35 54530.53 88888.00 2015-11-11 06:27:39.375 315 12452.00 116.33 54530.53 88888.00 2015-11-11 06:27:39.500 315 12452.00 116.33 54530.53 88888.00 2015-11-11 06:27:39.625 315 12452.00 116.28 54530.57 88888.00 2015-11-11 06:27:39.750 315 12451.92 116.30 54530.60 88888.00 2015-11-11 06:27:39.875 315 12451.88 116.33 54530.60 88888.00 2015-11-11 06:27:40.000 315 12451.92 116.28 54530.62 88888.00 2015-11-11 06:27:40.125 315 12452.02 116.28 54530.65 88888.00 2015-11-11 06:27:40.250 315 12452.05 116.22 54530.68 88888.00 2015-11-11 06:27:40.375 315 12452.05 116.22 54530.68 88888.00 2015-11-11 06:27:40.500 315 12451.98 116.20 54530.70 88888.00 2015-11-11 06:27:40.625 315 12451.95 116.22 54530.70 88888.00 2015-11-11 06:27:40.750 315 12452.00 116.22 54530.72 88888.00 2015-11-11 06:27:40.875 315 12452.02 116.22 54530.72 88888.00 2015-11-11 06:27:41.000 315 12452.02 116.22 54530.75 88888.00 2015-11-11 06:27:41.125 315 12452.00 116.17 54530.75 88888.00 2015-11-11 06:27:41.250 315 12452.00 116.20 54530.80 88888.00 2015-11-11 06:27:41.375 315 12452.02 116.25 54530.80 88888.00 2015-11-11 06:27:41.500 315 12451.95 116.25 54530.82 88888.00 2015-11-11 06:27:41.625 315 12451.83 116.25 54530.88 88888.00 2015-11-11 06:27:41.750 315 12451.85 116.20 54530.88 88888.00 2015-11-11 06:27:41.875 315 12451.88 116.17 54530.90 88888.00 2015-11-11 06:27:42.000 315 12451.88 116.22 54530.85 88888.00 2015-11-11 06:27:42.125 315 12451.90 116.25 54530.90 88888.00 2015-11-11 06:27:42.250 315 12451.88 116.28 54530.93 88888.00 2015-11-11 06:27:42.375 315 12451.85 116.22 54530.90 88888.00 2015-11-11 06:27:42.500 315 12451.83 116.20 54530.93 88888.00 2015-11-11 06:27:42.625 315 12451.77 116.22 54530.95 88888.00 2015-11-11 06:27:42.750 315 12451.75 116.22 54530.97 88888.00 2015-11-11 06:27:42.875 315 12451.67 116.22 54531.00 88888.00 2015-11-11 06:27:43.000 315 12451.77 116.22 54531.03 88888.00 2015-11-11 06:27:43.125 315 12451.88 116.17 54531.05 88888.00 2015-11-11 06:27:43.250 315 12451.77 116.22 54531.10 88888.00 2015-11-11 06:27:43.375 315 12451.75 116.20 54531.07 88888.00 2015-11-11 06:27:43.500 315 12451.80 116.20 54531.10 88888.00 2015-11-11 06:27:43.625 315 12451.80 116.20 54531.10 88888.00 2015-11-11 06:27:43.750 315 12451.77 116.20 54531.12 88888.00 2015-11-11 06:27:43.875 315 12451.73 116.20 54531.12 88888.00 2015-11-11 06:27:44.000 315 12451.75 116.17 54531.12 88888.00 2015-11-11 06:27:44.125 315 12451.80 116.20 54531.15 88888.00 2015-11-11 06:27:44.250 315 12451.73 116.20 54531.18 88888.00 2015-11-11 06:27:44.375 315 12451.67 116.20 54531.18 88888.00 2015-11-11 06:27:44.500 315 12451.65 116.17 54531.20 88888.00 2015-11-11 06:27:44.625 315 12451.67 116.17 54531.25 88888.00 2015-11-11 06:27:44.750 315 12451.67 116.20 54531.25 88888.00 2015-11-11 06:27:44.875 315 12451.67 116.25 54531.28 88888.00 2015-11-11 06:27:45.000 315 12451.65 116.25 54531.30 88888.00 2015-11-11 06:27:45.125 315 12451.60 116.25 54531.30 88888.00 2015-11-11 06:27:45.250 315 12451.52 116.20 54531.32 88888.00 2015-11-11 06:27:45.375 315 12451.55 116.20 54531.35 88888.00 2015-11-11 06:27:45.500 315 12451.55 116.22 54531.38 88888.00 2015-11-11 06:27:45.625 315 12451.50 116.17 54531.38 88888.00 2015-11-11 06:27:45.750 315 12451.48 116.17 54531.38 88888.00 2015-11-11 06:27:45.875 315 12451.55 116.15 54531.43 88888.00 2015-11-11 06:27:46.000 315 12451.55 116.22 54531.43 88888.00 2015-11-11 06:27:46.125 315 12451.45 116.25 54531.43 88888.00 2015-11-11 06:27:46.250 315 12451.33 116.28 54531.47 88888.00 2015-11-11 06:27:46.375 315 12451.33 116.25 54531.50 88888.00 2015-11-11 06:27:46.500 315 12451.35 116.25 54531.50 88888.00 2015-11-11 06:27:46.625 315 12451.38 116.22 54531.47 88888.00 2015-11-11 06:27:46.750 315 12451.40 116.22 54531.47 88888.00 2015-11-11 06:27:46.875 315 12451.38 116.25 54531.50 88888.00 2015-11-11 06:27:47.000 315 12451.33 116.25 54531.53 88888.00 2015-11-11 06:27:47.125 315 12451.27 116.22 54531.55 88888.00 2015-11-11 06:27:47.250 315 12451.27 116.22 54531.57 88888.00 2015-11-11 06:27:47.375 315 12451.33 116.22 54531.57 88888.00 2015-11-11 06:27:47.500 315 12451.30 116.25 54531.62 88888.00 2015-11-11 06:27:47.625 315 12451.30 116.22 54531.62 88888.00 2015-11-11 06:27:47.750 315 12451.30 116.22 54531.65 88888.00 2015-11-11 06:27:47.875 315 12451.25 116.25 54531.68 88888.00 2015-11-11 06:27:48.000 315 12451.23 116.25 54531.65 88888.00 2015-11-11 06:27:48.125 315 12451.23 116.22 54531.68 88888.00 2015-11-11 06:27:48.250 315 12451.20 116.22 54531.72 88888.00 2015-11-11 06:27:48.375 315 12451.20 116.25 54531.72 88888.00 2015-11-11 06:27:48.500 315 12451.20 116.25 54531.75 88888.00 2015-11-11 06:27:48.625 315 12451.15 116.25 54531.75 88888.00 2015-11-11 06:27:48.750 315 12451.10 116.22 54531.72 88888.00 2015-11-11 06:27:48.875 315 12451.15 116.25 54531.78 88888.00 2015-11-11 06:27:49.000 315 12451.17 116.25 54531.78 88888.00 2015-11-11 06:27:49.125 315 12451.20 116.25 54531.78 88888.00 2015-11-11 06:27:49.250 315 12451.15 116.22 54531.80 88888.00 2015-11-11 06:27:49.375 315 12451.17 116.22 54531.82 88888.00 2015-11-11 06:27:49.500 315 12451.17 116.22 54531.85 88888.00 2015-11-11 06:27:49.625 315 12451.12 116.25 54531.85 88888.00 2015-11-11 06:27:49.750 315 12451.12 116.22 54531.85 88888.00 2015-11-11 06:27:49.875 315 12451.08 116.22 54531.85 88888.00 2015-11-11 06:27:50.000 315 12451.08 116.20 54531.90 88888.00 2015-11-11 06:27:50.125 315 12451.12 116.22 54531.90 88888.00 2015-11-11 06:27:50.250 315 12451.15 116.28 54531.95 88888.00 2015-11-11 06:27:50.375 315 12451.12 116.25 54531.95 88888.00 2015-11-11 06:27:50.500 315 12451.08 116.25 54531.97 88888.00 2015-11-11 06:27:50.625 315 12451.08 116.28 54531.97 88888.00 2015-11-11 06:27:50.750 315 12451.05 116.30 54532.00 88888.00 2015-11-11 06:27:50.875 315 12451.02 116.30 54532.00 88888.00 2015-11-11 06:27:51.000 315 12450.92 116.28 54532.00 88888.00 2015-11-11 06:27:51.125 315 12450.90 116.28 54532.05 88888.00 2015-11-11 06:27:51.250 315 12450.92 116.30 54532.05 88888.00 2015-11-11 06:27:51.375 315 12450.95 116.28 54532.05 88888.00 2015-11-11 06:27:51.500 315 12450.90 116.30 54532.07 88888.00 2015-11-11 06:27:51.625 315 12450.90 116.35 54532.10 88888.00 2015-11-11 06:27:51.750 315 12450.88 116.38 54532.15 88888.00 2015-11-11 06:27:51.875 315 12450.88 116.38 54532.12 88888.00 2015-11-11 06:27:52.000 315 12450.83 116.35 54532.12 88888.00 2015-11-11 06:27:52.125 315 12450.75 116.33 54532.15 88888.00 2015-11-11 06:27:52.250 315 12450.80 116.35 54532.20 88888.00 2015-11-11 06:27:52.375 315 12450.92 116.40 54532.18 88888.00 2015-11-11 06:27:52.500 315 12450.83 116.40 54532.20 88888.00 2015-11-11 06:27:52.625 315 12450.83 116.45 54532.18 88888.00 2015-11-11 06:27:52.750 315 12450.90 116.47 54532.20 88888.00 2015-11-11 06:27:52.875 315 12450.88 116.50 54532.25 88888.00 2015-11-11 06:27:53.000 315 12450.85 116.50 54532.22 88888.00 2015-11-11 06:27:53.125 315 12450.80 116.47 54532.25 88888.00 2015-11-11 06:27:53.250 315 12450.75 116.45 54532.28 88888.00 2015-11-11 06:27:53.375 315 12450.70 116.50 54532.32 88888.00 2015-11-11 06:27:53.500 315 12450.73 116.53 54532.35 88888.00 2015-11-11 06:27:53.625 315 12450.67 116.50 54532.35 88888.00 2015-11-11 06:27:53.750 315 12450.65 116.53 54532.38 88888.00 2015-11-11 06:27:53.875 315 12450.60 116.53 54532.40 88888.00 2015-11-11 06:27:54.000 315 12450.62 116.53 54532.38 88888.00 2015-11-11 06:27:54.125 315 12450.65 116.50 54532.40 88888.00 2015-11-11 06:27:54.250 315 12450.65 116.50 54532.43 88888.00 2015-11-11 06:27:54.375 315 12450.62 116.47 54532.43 88888.00 2015-11-11 06:27:54.500 315 12450.60 116.47 54532.45 88888.00 2015-11-11 06:27:54.625 315 12450.58 116.53 54532.47 88888.00 2015-11-11 06:27:54.750 315 12450.58 116.55 54532.47 88888.00 2015-11-11 06:27:54.875 315 12450.60 116.53 54532.47 88888.00 2015-11-11 06:27:55.000 315 12450.58 116.55 54532.50 88888.00 2015-11-11 06:27:55.125 315 12450.60 116.55 54532.50 88888.00 2015-11-11 06:27:55.250 315 12450.62 116.53 54532.50 88888.00 2015-11-11 06:27:55.375 315 12450.65 116.58 54532.50 88888.00 2015-11-11 06:27:55.500 315 12450.60 116.55 54532.50 88888.00 2015-11-11 06:27:55.625 315 12450.58 116.60 54532.53 88888.00 2015-11-11 06:27:55.750 315 12450.58 116.58 54532.55 88888.00 2015-11-11 06:27:55.875 315 12450.52 116.60 54532.57 88888.00 2015-11-11 06:27:56.000 315 12450.50 116.60 54532.60 88888.00 2015-11-11 06:27:56.125 315 12450.52 116.65 54532.62 88888.00 2015-11-11 06:27:56.250 315 12450.45 116.62 54532.65 88888.00 2015-11-11 06:27:56.375 315 12450.42 116.62 54532.65 88888.00 2015-11-11 06:27:56.500 315 12450.48 116.67 54532.68 88888.00 2015-11-11 06:27:56.625 315 12450.55 116.72 54532.70 88888.00 2015-11-11 06:27:56.750 315 12450.50 116.70 54532.70 88888.00 2015-11-11 06:27:56.875 315 12450.42 116.70 54532.70 88888.00 2015-11-11 06:27:57.000 315 12450.42 116.72 54532.72 88888.00 2015-11-11 06:27:57.125 315 12450.48 116.75 54532.75 88888.00 2015-11-11 06:27:57.250 315 12450.45 116.72 54532.75 88888.00 2015-11-11 06:27:57.375 315 12450.48 116.72 54532.78 88888.00 2015-11-11 06:27:57.500 315 12450.42 116.70 54532.80 88888.00 2015-11-11 06:27:57.625 315 12450.45 116.78 54532.78 88888.00 2015-11-11 06:27:57.750 315 12450.40 116.78 54532.78 88888.00 2015-11-11 06:27:57.875 315 12450.38 116.80 54532.80 88888.00 2015-11-11 06:27:58.000 315 12450.45 116.78 54532.80 88888.00 2015-11-11 06:27:58.125 315 12450.45 116.75 54532.82 88888.00 2015-11-11 06:27:58.250 315 12450.38 116.78 54532.85 88888.00 2015-11-11 06:27:58.375 315 12450.35 116.83 54532.85 88888.00 2015-11-11 06:27:58.500 315 12450.35 116.85 54532.88 88888.00 2015-11-11 06:27:58.625 315 12450.35 116.85 54532.88 88888.00 2015-11-11 06:27:58.750 315 12450.38 116.83 54532.88 88888.00 2015-11-11 06:27:58.875 315 12450.33 116.83 54532.88 88888.00 2015-11-11 06:27:59.000 315 12450.30 116.85 54532.88 88888.00 2015-11-11 06:27:59.125 315 12450.30 116.85 54532.93 88888.00 2015-11-11 06:27:59.250 315 12450.25 116.80 54532.95 88888.00 2015-11-11 06:27:59.375 315 12450.27 116.80 54532.95 88888.00 2015-11-11 06:27:59.500 315 12450.25 116.83 54533.00 88888.00 2015-11-11 06:27:59.625 315 12450.25 116.88 54533.00 88888.00 2015-11-11 06:27:59.750 315 12450.25 116.88 54533.00 88888.00 2015-11-11 06:27:59.875 315 12450.30 116.83 54533.03 88888.00 2015-11-11 06:28:00.000 315 12450.25 116.85 54533.03 88888.00 2015-11-11 06:28:00.125 315 12450.20 116.92 54533.05 88888.00 2015-11-11 06:28:00.250 315 12450.12 116.95 54533.07 88888.00 2015-11-11 06:28:00.375 315 12450.12 116.95 54533.10 88888.00 2015-11-11 06:28:00.500 315 12450.15 116.95 54533.07 88888.00 2015-11-11 06:28:00.625 315 12450.20 116.92 54533.07 88888.00 2015-11-11 06:28:00.750 315 12450.20 116.85 54533.12 88888.00 2015-11-11 06:28:00.875 315 12450.17 116.88 54533.15 88888.00 2015-11-11 06:28:01.000 315 12450.08 116.97 54533.15 88888.00 2015-11-11 06:28:01.125 315 12450.05 117.03 54533.15 88888.00 2015-11-11 06:28:01.250 315 12450.02 116.97 54533.15 88888.00 2015-11-11 06:28:01.375 315 12450.10 116.97 54533.18 88888.00 2015-11-11 06:28:01.500 315 12450.12 116.97 54533.18 88888.00 2015-11-11 06:28:01.625 315 12450.12 117.03 54533.20 88888.00 2015-11-11 06:28:01.750 315 12450.15 117.03 54533.20 88888.00 2015-11-11 06:28:01.875 315 12450.08 117.00 54533.20 88888.00 2015-11-11 06:28:02.000 315 12449.98 116.97 54533.22 88888.00 2015-11-11 06:28:02.125 315 12450.00 117.05 54533.25 88888.00 2015-11-11 06:28:02.250 315 12450.08 117.08 54533.25 88888.00 2015-11-11 06:28:02.375 315 12450.12 117.10 54533.28 88888.00 2015-11-11 06:28:02.500 315 12450.08 117.10 54533.30 88888.00 2015-11-11 06:28:02.625 315 12450.02 117.10 54533.32 88888.00 2015-11-11 06:28:02.750 315 12450.00 117.10 54533.32 88888.00 2015-11-11 06:28:02.875 315 12450.00 117.08 54533.35 88888.00 2015-11-11 06:28:03.000 315 12450.00 117.08 54533.32 88888.00 2015-11-11 06:28:03.125 315 12449.98 117.10 54533.35 88888.00 2015-11-11 06:28:03.250 315 12449.92 117.10 54533.38 88888.00 2015-11-11 06:28:03.375 315 12449.90 117.15 54533.38 88888.00 2015-11-11 06:28:03.500 315 12449.90 117.17 54533.35 88888.00 2015-11-11 06:28:03.625 315 12449.85 117.15 54533.35 88888.00 2015-11-11 06:28:03.750 315 12449.88 117.17 54533.38 88888.00 2015-11-11 06:28:03.875 315 12449.88 117.17 54533.38 88888.00 2015-11-11 06:28:04.000 315 12449.90 117.17 54533.43 88888.00 2015-11-11 06:28:04.125 315 12449.92 117.22 54533.45 88888.00 2015-11-11 06:28:04.250 315 12449.85 117.22 54533.50 88888.00 2015-11-11 06:28:04.375 315 12449.83 117.25 54533.45 88888.00 2015-11-11 06:28:04.500 315 12449.80 117.25 54533.45 88888.00 2015-11-11 06:28:04.625 315 12449.80 117.28 54533.47 88888.00 2015-11-11 06:28:04.750 315 12449.75 117.30 54533.50 88888.00 2015-11-11 06:28:04.875 315 12449.75 117.28 54533.50 88888.00 2015-11-11 06:28:05.000 315 12449.80 117.22 54533.50 88888.00 2015-11-11 06:28:05.125 315 12449.88 117.28 54533.55 88888.00 2015-11-11 06:28:05.250 315 12449.85 117.30 54533.55 88888.00 2015-11-11 06:28:05.375 315 12449.92 117.30 54533.55 88888.00 2015-11-11 06:28:05.500 315 12449.92 117.28 54533.53 88888.00 2015-11-11 06:28:05.625 315 12449.90 117.30 54533.55 88888.00 2015-11-11 06:28:05.750 315 12449.85 117.33 54533.57 88888.00 2015-11-11 06:28:05.875 315 12449.80 117.33 54533.57 88888.00 2015-11-11 06:28:06.000 315 12449.77 117.33 54533.57 88888.00 2015-11-11 06:28:06.125 315 12449.80 117.35 54533.60 88888.00 2015-11-11 06:28:06.250 315 12449.77 117.38 54533.60 88888.00 2015-11-11 06:28:06.375 315 12449.67 117.38 54533.62 88888.00 2015-11-11 06:28:06.500 315 12449.65 117.42 54533.62 88888.00 2015-11-11 06:28:06.625 315 12449.70 117.45 54533.62 88888.00 2015-11-11 06:28:06.750 315 12449.73 117.42 54533.65 88888.00 2015-11-11 06:28:06.875 315 12449.77 117.42 54533.65 88888.00 2015-11-11 06:28:07.000 315 12449.77 117.45 54533.65 88888.00 2015-11-11 06:28:07.125 315 12449.70 117.45 54533.68 88888.00 2015-11-11 06:28:07.250 315 12449.70 117.40 54533.65 88888.00 2015-11-11 06:28:07.375 315 12449.67 117.42 54533.68 88888.00 2015-11-11 06:28:07.500 315 12449.73 117.47 54533.70 88888.00 2015-11-11 06:28:07.625 315 12449.70 117.50 54533.70 88888.00 2015-11-11 06:28:07.750 315 12449.70 117.47 54533.70 88888.00 2015-11-11 06:28:07.875 315 12449.67 117.50 54533.72 88888.00 2015-11-11 06:28:08.000 315 12449.65 117.55 54533.75 88888.00 2015-11-11 06:28:08.125 315 12449.70 117.55 54533.78 88888.00 2015-11-11 06:28:08.250 315 12449.60 117.53 54533.80 88888.00 2015-11-11 06:28:08.375 315 12449.55 117.53 54533.80 88888.00 2015-11-11 06:28:08.500 315 12449.62 117.55 54533.80 88888.00 2015-11-11 06:28:08.625 315 12449.70 117.53 54533.80 88888.00 2015-11-11 06:28:08.750 315 12449.67 117.53 54533.80 88888.00 2015-11-11 06:28:08.875 315 12449.62 117.55 54533.82 88888.00 2015-11-11 06:28:09.000 315 12449.60 117.55 54533.85 88888.00 2015-11-11 06:28:09.125 315 12449.62 117.58 54533.88 88888.00 2015-11-11 06:28:09.250 315 12449.60 117.55 54533.90 88888.00 2015-11-11 06:28:09.375 315 12449.62 117.58 54533.90 88888.00 2015-11-11 06:28:09.500 315 12449.67 117.60 54533.90 88888.00 2015-11-11 06:28:09.625 315 12449.73 117.65 54533.90 88888.00 2015-11-11 06:28:09.750 315 12449.67 117.65 54533.90 88888.00 2015-11-11 06:28:09.875 315 12449.60 117.67 54533.93 88888.00 2015-11-11 06:28:10.000 315 12449.60 117.65 54533.90 88888.00 2015-11-11 06:28:10.125 315 12449.60 117.67 54533.93 88888.00 2015-11-11 06:28:10.250 315 12449.60 117.70 54533.93 88888.00 2015-11-11 06:28:10.375 315 12449.60 117.67 54533.93 88888.00 2015-11-11 06:28:10.500 315 12449.55 117.70 54533.95 88888.00 2015-11-11 06:28:10.625 315 12449.52 117.72 54533.93 88888.00 2015-11-11 06:28:10.750 315 12449.50 117.70 54533.95 88888.00 2015-11-11 06:28:10.875 315 12449.48 117.70 54533.97 88888.00 2015-11-11 06:28:11.000 315 12449.50 117.67 54534.00 88888.00 2015-11-11 06:28:11.125 315 12449.50 117.70 54534.00 88888.00 2015-11-11 06:28:11.250 315 12449.42 117.72 54534.05 88888.00 2015-11-11 06:28:11.375 315 12449.38 117.75 54534.05 88888.00 2015-11-11 06:28:11.500 315 12449.30 117.70 54534.03 88888.00 2015-11-11 06:28:11.625 315 12449.33 117.72 54534.03 88888.00 2015-11-11 06:28:11.750 315 12449.33 117.72 54534.03 88888.00 2015-11-11 06:28:11.875 315 12449.33 117.75 54534.03 88888.00 2015-11-11 06:28:12.000 315 12449.35 117.78 54534.03 88888.00 2015-11-11 06:28:12.125 315 12449.33 117.80 54534.07 88888.00 2015-11-11 06:28:12.250 315 12449.35 117.80 54534.10 88888.00 2015-11-11 06:28:12.375 315 12449.35 117.83 54534.10 88888.00 2015-11-11 06:28:12.500 315 12449.33 117.85 54534.07 88888.00 2015-11-11 06:28:12.625 315 12449.33 117.83 54534.10 88888.00 2015-11-11 06:28:12.750 315 12449.38 117.78 54534.12 88888.00 2015-11-11 06:28:12.875 315 12449.38 117.72 54534.10 88888.00 2015-11-11 06:28:13.000 315 12449.35 117.75 54534.07 88888.00 2015-11-11 06:28:13.125 315 12449.30 117.75 54534.10 88888.00 2015-11-11 06:28:13.250 315 12449.25 117.80 54534.15 88888.00 2015-11-11 06:28:13.375 315 12449.27 117.80 54534.10 88888.00 2015-11-11 06:28:13.500 315 12449.27 117.83 54534.15 88888.00 2015-11-11 06:28:13.625 315 12449.30 117.85 54534.15 88888.00 2015-11-11 06:28:13.750 315 12449.30 117.88 54534.18 88888.00 2015-11-11 06:28:13.875 315 12449.30 117.90 54534.20 88888.00 2015-11-11 06:28:14.000 315 12449.30 117.90 54534.18 88888.00 2015-11-11 06:28:14.125 315 12449.25 117.95 54534.22 88888.00 2015-11-11 06:28:14.250 315 12449.25 117.95 54534.22 88888.00 2015-11-11 06:28:14.375 315 12449.27 117.97 54534.22 88888.00 2015-11-11 06:28:14.500 315 12449.35 117.95 54534.22 88888.00 2015-11-11 06:28:14.625 315 12449.38 117.97 54534.28 88888.00 2015-11-11 06:28:14.750 315 12449.35 117.97 54534.30 88888.00 2015-11-11 06:28:14.875 315 12449.27 118.00 54534.30 88888.00 2015-11-11 06:28:15.000 315 12449.25 118.03 54534.30 88888.00 2015-11-11 06:28:15.125 315 12449.23 118.03 54534.32 88888.00 2015-11-11 06:28:15.250 315 12449.23 118.05 54534.32 88888.00 2015-11-11 06:28:15.375 315 12449.25 118.05 54534.35 88888.00 2015-11-11 06:28:15.500 315 12449.17 118.08 54534.32 88888.00 2015-11-11 06:28:15.625 315 12449.23 118.08 54534.35 88888.00 2015-11-11 06:28:15.750 315 12449.25 118.08 54534.32 88888.00 2015-11-11 06:28:15.875 315 12449.23 118.08 54534.35 88888.00 2015-11-11 06:28:16.000 315 12449.23 118.10 54534.32 88888.00 2015-11-11 06:28:16.125 315 12449.20 118.15 54534.35 88888.00 2015-11-11 06:28:16.250 315 12449.20 118.17 54534.35 88888.00 2015-11-11 06:28:16.375 315 12449.17 118.20 54534.38 88888.00 2015-11-11 06:28:16.500 315 12449.15 118.22 54534.38 88888.00 2015-11-11 06:28:16.625 315 12449.12 118.22 54534.38 88888.00 2015-11-11 06:28:16.750 315 12449.15 118.22 54534.40 88888.00 2015-11-11 06:28:16.875 315 12449.12 118.28 54534.43 88888.00 2015-11-11 06:28:17.000 315 12449.10 118.30 54534.43 88888.00 2015-11-11 06:28:17.125 315 12449.12 118.28 54534.43 88888.00 2015-11-11 06:28:17.250 315 12449.08 118.22 54534.43 88888.00 2015-11-11 06:28:17.375 315 12449.12 118.28 54534.40 88888.00 2015-11-11 06:28:17.500 315 12449.15 118.28 54534.47 88888.00 2015-11-11 06:28:17.625 315 12449.15 118.30 54534.45 88888.00 2015-11-11 06:28:17.750 315 12449.15 118.33 54534.45 88888.00 2015-11-11 06:28:17.875 315 12449.08 118.33 54534.45 88888.00 2015-11-11 06:28:18.000 315 12449.00 118.33 54534.43 88888.00 2015-11-11 06:28:18.125 315 12449.02 118.35 54534.43 88888.00 2015-11-11 06:28:18.250 315 12449.05 118.35 54534.45 88888.00 2015-11-11 06:28:18.375 315 12449.17 118.35 54534.45 88888.00 2015-11-11 06:28:18.500 315 12449.12 118.40 54534.45 88888.00 2015-11-11 06:28:18.625 315 12449.08 118.42 54534.45 88888.00 2015-11-11 06:28:18.750 315 12449.08 118.40 54534.47 88888.00 2015-11-11 06:28:18.875 315 12449.00 118.42 54534.47 88888.00 2015-11-11 06:28:19.000 315 12448.95 118.42 54534.47 88888.00 2015-11-11 06:28:19.125 315 12448.95 118.42 54534.50 88888.00 2015-11-11 06:28:19.250 315 12448.92 118.42 54534.53 88888.00 2015-11-11 06:28:19.375 315 12448.95 118.45 54534.55 88888.00 2015-11-11 06:28:19.500 315 12448.95 118.45 54534.53 88888.00 2015-11-11 06:28:19.625 315 12448.98 118.47 54534.53 88888.00 2015-11-11 06:28:19.750 315 12449.00 118.50 54534.53 88888.00 2015-11-11 06:28:19.875 315 12449.00 118.53 54534.53 88888.00 2015-11-11 06:28:20.000 315 12448.95 118.53 54534.53 88888.00 2015-11-11 06:28:20.125 315 12448.92 118.53 54534.53 88888.00 2015-11-11 06:28:20.250 315 12448.92 118.55 54534.55 88888.00 2015-11-11 06:28:20.375 315 12448.90 118.55 54534.55 88888.00 2015-11-11 06:28:20.500 315 12448.88 118.55 54534.55 88888.00 2015-11-11 06:28:20.625 315 12448.90 118.58 54534.57 88888.00 2015-11-11 06:28:20.750 315 12448.88 118.60 54534.60 88888.00 2015-11-11 06:28:20.875 315 12448.83 118.62 54534.60 88888.00 2015-11-11 06:28:21.000 315 12448.88 118.70 54534.57 88888.00 2015-11-11 06:28:21.125 315 12448.88 118.65 54534.60 88888.00 2015-11-11 06:28:21.250 315 12448.85 118.60 54534.62 88888.00 2015-11-11 06:28:21.375 315 12448.85 118.62 54534.62 88888.00 2015-11-11 06:28:21.500 315 12448.88 118.65 54534.60 88888.00 2015-11-11 06:28:21.625 315 12448.85 118.67 54534.60 88888.00 2015-11-11 06:28:21.750 315 12448.85 118.67 54534.60 88888.00 2015-11-11 06:28:21.875 315 12448.83 118.70 54534.65 88888.00 2015-11-11 06:28:22.000 315 12448.85 118.75 54534.65 88888.00 2015-11-11 06:28:22.125 315 12448.88 118.75 54534.62 88888.00 2015-11-11 06:28:22.250 315 12448.85 118.78 54534.65 88888.00 2015-11-11 06:28:22.375 315 12448.83 118.80 54534.65 88888.00 2015-11-11 06:28:22.500 315 12448.83 118.80 54534.68 88888.00 2015-11-11 06:28:22.625 315 12448.85 118.80 54534.70 88888.00 2015-11-11 06:28:22.750 315 12448.83 118.85 54534.68 88888.00 2015-11-11 06:28:22.875 315 12448.77 118.85 54534.70 88888.00 2015-11-11 06:28:23.000 315 12448.75 118.83 54534.70 88888.00 2015-11-11 06:28:23.125 315 12448.77 118.83 54534.70 88888.00 2015-11-11 06:28:23.250 315 12448.73 118.83 54534.72 88888.00 2015-11-11 06:28:23.375 315 12448.77 118.88 54534.72 88888.00 2015-11-11 06:28:23.500 315 12448.77 118.85 54534.72 88888.00 2015-11-11 06:28:23.625 315 12448.75 118.85 54534.72 88888.00 2015-11-11 06:28:23.750 315 12448.67 118.88 54534.75 88888.00 2015-11-11 06:28:23.875 315 12448.62 118.88 54534.75 88888.00 2015-11-11 06:28:24.000 315 12448.67 118.90 54534.75 88888.00 2015-11-11 06:28:24.125 315 12448.70 118.92 54534.80 88888.00 2015-11-11 06:28:24.250 315 12448.70 118.90 54534.82 88888.00 2015-11-11 06:28:24.375 315 12448.67 118.92 54534.80 88888.00 2015-11-11 06:28:24.500 315 12448.65 118.92 54534.82 88888.00 2015-11-11 06:28:24.625 315 12448.67 118.95 54534.80 88888.00 2015-11-11 06:28:24.750 315 12448.70 118.95 54534.80 88888.00 2015-11-11 06:28:24.875 315 12448.73 118.95 54534.80 88888.00 2015-11-11 06:28:25.000 315 12448.70 118.97 54534.80 88888.00 2015-11-11 06:28:25.125 315 12448.62 118.95 54534.85 88888.00 2015-11-11 06:28:25.250 315 12448.58 118.95 54534.85 88888.00 2015-11-11 06:28:25.375 315 12448.50 118.95 54534.80 88888.00 2015-11-11 06:28:25.500 315 12448.45 118.97 54534.82 88888.00 2015-11-11 06:28:25.625 315 12448.45 118.97 54534.85 88888.00 2015-11-11 06:28:25.750 315 12448.55 119.00 54534.85 88888.00 2015-11-11 06:28:25.875 315 12448.58 119.08 54534.85 88888.00 2015-11-11 06:28:26.000 315 12448.60 119.05 54534.85 88888.00 2015-11-11 06:28:26.125 315 12448.65 119.05 54534.88 88888.00 2015-11-11 06:28:26.250 315 12448.58 119.08 54534.88 88888.00 2015-11-11 06:28:26.375 315 12448.52 119.10 54534.88 88888.00 2015-11-11 06:28:26.500 315 12448.50 119.08 54534.88 88888.00 2015-11-11 06:28:26.625 315 12448.55 119.08 54534.85 88888.00 2015-11-11 06:28:26.750 315 12448.50 119.10 54534.88 88888.00 2015-11-11 06:28:26.875 315 12448.48 119.12 54534.88 88888.00 2015-11-11 06:28:27.000 315 12448.52 119.12 54534.88 88888.00 2015-11-11 06:28:27.125 315 12448.55 119.15 54534.88 88888.00 2015-11-11 06:28:27.250 315 12448.50 119.12 54534.88 88888.00 2015-11-11 06:28:27.375 315 12448.58 119.15 54534.88 88888.00 2015-11-11 06:28:27.500 315 12448.58 119.20 54534.93 88888.00 2015-11-11 06:28:27.625 315 12448.48 119.20 54534.90 88888.00 2015-11-11 06:28:27.750 315 12448.42 119.20 54534.90 88888.00 2015-11-11 06:28:27.875 315 12448.40 119.22 54534.93 88888.00 2015-11-11 06:28:28.000 315 12448.42 119.22 54534.93 88888.00 2015-11-11 06:28:28.125 315 12448.38 119.25 54534.93 88888.00 2015-11-11 06:28:28.250 315 12448.35 119.25 54534.95 88888.00 2015-11-11 06:28:28.375 315 12448.45 119.25 54534.95 88888.00 2015-11-11 06:28:28.500 315 12448.45 119.22 54534.95 88888.00 2015-11-11 06:28:28.625 315 12448.45 119.25 54534.95 88888.00 2015-11-11 06:28:28.750 315 12448.42 119.28 54534.93 88888.00 2015-11-11 06:28:28.875 315 12448.33 119.28 54534.93 88888.00 2015-11-11 06:28:29.000 315 12448.30 119.28 54534.93 88888.00 2015-11-11 06:28:29.125 315 12448.35 119.30 54534.97 88888.00 2015-11-11 06:28:29.250 315 12448.35 119.28 54535.00 88888.00 2015-11-11 06:28:29.375 315 12448.40 119.33 54534.97 88888.00 2015-11-11 06:28:29.500 315 12448.45 119.33 54535.00 88888.00 2015-11-11 06:28:29.625 315 12448.40 119.30 54534.97 88888.00 2015-11-11 06:28:29.750 315 12448.38 119.33 54535.00 88888.00 2015-11-11 06:28:29.875 315 12448.35 119.35 54535.00 88888.00 2015-11-11 06:28:30.000 315 12448.40 119.35 54535.00 88888.00 2015-11-11 06:28:30.125 315 12448.40 119.35 54535.00 88888.00 2015-11-11 06:28:30.250 315 12448.35 119.35 54535.05 88888.00 2015-11-11 06:28:30.375 315 12448.38 119.38 54535.05 88888.00 2015-11-11 06:28:30.500 315 12448.33 119.38 54535.03 88888.00 2015-11-11 06:28:30.625 315 12448.30 119.42 54535.05 88888.00 2015-11-11 06:28:30.750 315 12448.25 119.42 54535.03 88888.00 2015-11-11 06:28:30.875 315 12448.27 119.40 54535.03 88888.00 2015-11-11 06:28:31.000 315 12448.30 119.42 54535.05 88888.00 2015-11-11 06:28:31.125 315 12448.27 119.42 54535.03 88888.00 2015-11-11 06:28:31.250 315 12448.25 119.42 54535.05 88888.00 2015-11-11 06:28:31.375 315 12448.30 119.45 54535.07 88888.00 2015-11-11 06:28:31.500 315 12448.35 119.50 54535.07 88888.00 2015-11-11 06:28:31.625 315 12448.30 119.55 54535.07 88888.00 2015-11-11 06:28:31.750 315 12448.23 119.53 54535.07 88888.00 2015-11-11 06:28:31.875 315 12448.33 119.50 54535.10 88888.00 2015-11-11 06:28:32.000 315 12448.30 119.53 54535.05 88888.00 2015-11-11 06:28:32.125 315 12448.23 119.55 54535.10 88888.00 2015-11-11 06:28:32.250 315 12448.23 119.58 54535.10 88888.00 2015-11-11 06:28:32.375 315 12448.30 119.58 54535.10 88888.00 2015-11-11 06:28:32.500 315 12448.33 119.58 54535.12 88888.00 2015-11-11 06:28:32.625 315 12448.30 119.55 54535.12 88888.00 2015-11-11 06:28:32.750 315 12448.33 119.55 54535.12 88888.00 2015-11-11 06:28:32.875 315 12448.38 119.60 54535.12 88888.00 2015-11-11 06:28:33.000 315 12448.42 119.62 54535.10 88888.00 2015-11-11 06:28:33.125 315 12448.45 119.65 54535.12 88888.00 2015-11-11 06:28:33.250 315 12448.38 119.60 54535.12 88888.00 2015-11-11 06:28:33.375 315 12448.35 119.58 54535.10 88888.00 2015-11-11 06:28:33.500 315 12448.38 119.62 54535.10 88888.00 2015-11-11 06:28:33.625 315 12448.38 119.65 54535.10 88888.00 2015-11-11 06:28:33.750 315 12448.38 119.62 54535.12 88888.00 2015-11-11 06:28:33.875 315 12448.30 119.65 54535.12 88888.00 2015-11-11 06:28:34.000 315 12448.27 119.67 54535.12 88888.00 2015-11-11 06:28:34.125 315 12448.25 119.70 54535.18 88888.00 2015-11-11 06:28:34.250 315 12448.23 119.67 54535.18 88888.00 2015-11-11 06:28:34.375 315 12448.25 119.70 54535.18 88888.00 2015-11-11 06:28:34.500 315 12448.27 119.72 54535.15 88888.00 2015-11-11 06:28:34.625 315 12448.27 119.70 54535.15 88888.00 2015-11-11 06:28:34.750 315 12448.23 119.70 54535.18 88888.00 2015-11-11 06:28:34.875 315 12448.23 119.72 54535.18 88888.00 2015-11-11 06:28:35.000 315 12448.25 119.78 54535.15 88888.00 2015-11-11 06:28:35.125 315 12448.23 119.83 54535.18 88888.00 2015-11-11 06:28:35.250 315 12448.12 119.83 54535.20 88888.00 2015-11-11 06:28:35.375 315 12448.10 119.83 54535.20 88888.00 2015-11-11 06:28:35.500 315 12448.15 119.83 54535.22 88888.00 2015-11-11 06:28:35.625 315 12448.15 119.83 54535.20 88888.00 2015-11-11 06:28:35.750 315 12448.12 119.83 54535.18 88888.00 2015-11-11 06:28:35.875 315 12448.12 119.80 54535.18 88888.00 2015-11-11 06:28:36.000 315 12448.15 119.83 54535.20 88888.00 2015-11-11 06:28:36.125 315 12448.17 119.85 54535.20 88888.00 2015-11-11 06:28:36.250 315 12448.17 119.83 54535.18 88888.00 2015-11-11 06:28:36.375 315 12448.12 119.83 54535.18 88888.00 2015-11-11 06:28:36.500 315 12448.08 119.85 54535.20 88888.00 2015-11-11 06:28:36.625 315 12448.10 119.90 54535.22 88888.00 2015-11-11 06:28:36.750 315 12448.12 119.88 54535.22 88888.00 2015-11-11 06:28:36.875 315 12448.10 119.90 54535.22 88888.00 2015-11-11 06:28:37.000 315 12448.08 119.90 54535.22 88888.00 2015-11-11 06:28:37.125 315 12448.02 119.92 54535.25 88888.00 2015-11-11 06:28:37.250 315 12448.05 119.95 54535.25 88888.00 2015-11-11 06:28:37.375 315 12448.10 119.97 54535.25 88888.00 2015-11-11 06:28:37.500 315 12448.10 119.97 54535.25 88888.00 2015-11-11 06:28:37.625 315 12448.10 119.95 54535.25 88888.00 2015-11-11 06:28:37.750 315 12448.10 119.97 54535.25 88888.00 2015-11-11 06:28:37.875 315 12448.10 119.97 54535.20 88888.00 2015-11-11 06:28:38.000 315 12448.08 119.95 54535.20 88888.00 2015-11-11 06:28:38.125 315 12448.08 119.95 54535.22 88888.00 2015-11-11 06:28:38.250 315 12448.12 120.03 54535.25 88888.00 2015-11-11 06:28:38.375 315 12448.15 120.03 54535.28 88888.00 2015-11-11 06:28:38.500 315 12448.15 120.03 54535.28 88888.00 2015-11-11 06:28:38.625 315 12448.10 120.05 54535.28 88888.00 2015-11-11 06:28:38.750 315 12448.05 120.05 54535.25 88888.00 2015-11-11 06:28:38.875 315 12448.00 120.05 54535.25 88888.00 2015-11-11 06:28:39.000 315 12448.00 120.08 54535.28 88888.00 2015-11-11 06:28:39.125 315 12447.95 120.08 54535.28 88888.00 2015-11-11 06:28:39.250 315 12447.92 120.05 54535.28 88888.00 2015-11-11 06:28:39.375 315 12448.00 120.10 54535.25 88888.00 2015-11-11 06:28:39.500 315 12448.05 120.12 54535.28 88888.00 2015-11-11 06:28:39.625 315 12448.05 120.15 54535.25 88888.00 2015-11-11 06:28:39.750 315 12448.02 120.15 54535.28 88888.00 2015-11-11 06:28:39.875 315 12448.00 120.12 54535.30 88888.00 2015-11-11 06:28:40.000 315 12447.98 120.10 54535.30 88888.00 2015-11-11 06:28:40.125 315 12447.95 120.12 54535.28 88888.00 2015-11-11 06:28:40.250 315 12447.92 120.17 54535.30 88888.00 2015-11-11 06:28:40.375 315 12447.98 120.17 54535.30 88888.00 2015-11-11 06:28:40.500 315 12447.98 120.17 54535.30 88888.00 2015-11-11 06:28:40.625 315 12448.00 120.15 54535.28 88888.00 2015-11-11 06:28:40.750 315 12448.02 120.17 54535.28 88888.00 2015-11-11 06:28:40.875 315 12448.00 120.17 54535.28 88888.00 2015-11-11 06:28:41.000 315 12447.92 120.22 54535.28 88888.00 2015-11-11 06:28:41.125 315 12447.90 120.22 54535.32 88888.00 2015-11-11 06:28:41.250 315 12447.90 120.25 54535.35 88888.00 2015-11-11 06:28:41.375 315 12447.92 120.25 54535.35 88888.00 2015-11-11 06:28:41.500 315 12447.90 120.22 54535.35 88888.00 2015-11-11 06:28:41.625 315 12447.92 120.20 54535.32 88888.00 2015-11-11 06:28:41.750 315 12448.00 120.22 54535.30 88888.00 2015-11-11 06:28:41.875 315 12447.98 120.25 54535.32 88888.00 2015-11-11 06:28:42.000 315 12447.90 120.28 54535.32 88888.00 2015-11-11 06:28:42.125 315 12447.90 120.28 54535.32 88888.00 2015-11-11 06:28:42.250 315 12447.88 120.25 54535.35 88888.00 2015-11-11 06:28:42.375 315 12447.88 120.25 54535.32 88888.00 2015-11-11 06:28:42.500 315 12447.92 120.30 54535.32 88888.00 2015-11-11 06:28:42.625 315 12447.98 120.38 54535.35 88888.00 2015-11-11 06:28:42.750 315 12447.90 120.38 54535.35 88888.00 2015-11-11 06:28:42.875 315 12447.77 120.33 54535.32 88888.00 2015-11-11 06:28:43.000 315 12447.70 120.33 54535.35 88888.00 2015-11-11 06:28:43.125 315 12447.70 120.38 54535.35 88888.00 2015-11-11 06:28:43.250 315 12447.73 120.38 54535.32 88888.00 2015-11-11 06:28:43.375 315 12447.73 120.40 54535.32 88888.00 2015-11-11 06:28:43.500 315 12447.70 120.38 54535.32 88888.00 2015-11-11 06:28:43.625 315 12447.67 120.40 54535.32 88888.00 2015-11-11 06:28:43.750 315 12447.65 120.40 54535.32 88888.00 2015-11-11 06:28:43.875 315 12447.73 120.45 54535.32 88888.00 2015-11-11 06:28:44.000 315 12447.80 120.47 54535.32 88888.00 2015-11-11 06:28:44.125 315 12447.83 120.47 54535.35 88888.00 2015-11-11 06:28:44.250 315 12447.73 120.42 54535.35 88888.00 2015-11-11 06:28:44.375 315 12447.75 120.42 54535.35 88888.00 2015-11-11 06:28:44.500 315 12447.75 120.42 54535.35 88888.00 2015-11-11 06:28:44.625 315 12447.75 120.45 54535.35 88888.00 2015-11-11 06:28:44.750 315 12447.73 120.42 54535.35 88888.00 2015-11-11 06:28:44.875 315 12447.70 120.45 54535.35 88888.00 2015-11-11 06:28:45.000 315 12447.67 120.45 54535.40 88888.00 2015-11-11 06:28:45.125 315 12447.67 120.47 54535.43 88888.00 2015-11-11 06:28:45.250 315 12447.62 120.47 54535.40 88888.00 2015-11-11 06:28:45.375 315 12447.60 120.50 54535.43 88888.00 2015-11-11 06:28:45.500 315 12447.58 120.47 54535.40 88888.00 2015-11-11 06:28:45.625 315 12447.62 120.50 54535.43 88888.00 2015-11-11 06:28:45.750 315 12447.62 120.53 54535.43 88888.00 2015-11-11 06:28:45.875 315 12447.65 120.50 54535.43 88888.00 2015-11-11 06:28:46.000 315 12447.62 120.47 54535.43 88888.00 2015-11-11 06:28:46.125 315 12447.60 120.50 54535.45 88888.00 2015-11-11 06:28:46.250 315 12447.50 120.53 54535.43 88888.00 2015-11-11 06:28:46.375 315 12447.42 120.55 54535.45 88888.00 2015-11-11 06:28:46.500 315 12447.48 120.53 54535.45 88888.00 2015-11-11 06:28:46.625 315 12447.50 120.58 54535.43 88888.00 2015-11-11 06:28:46.750 315 12447.48 120.53 54535.43 88888.00 2015-11-11 06:28:46.875 315 12447.45 120.53 54535.40 88888.00 2015-11-11 06:28:47.000 315 12447.38 120.53 54535.40 88888.00 2015-11-11 06:28:47.125 315 12447.30 120.58 54535.43 88888.00 2015-11-11 06:28:47.250 315 12447.35 120.58 54535.43 88888.00 2015-11-11 06:28:47.375 315 12447.38 120.60 54535.40 88888.00 2015-11-11 06:28:47.500 315 12447.38 120.65 54535.40 88888.00 2015-11-11 06:28:47.625 315 12447.38 120.65 54535.40 88888.00 2015-11-11 06:28:47.750 315 12447.42 120.65 54535.38 88888.00 2015-11-11 06:28:47.875 315 12447.38 120.65 54535.38 88888.00 2015-11-11 06:28:48.000 315 12447.35 120.62 54535.43 88888.00 2015-11-11 06:28:48.125 315 12447.30 120.62 54535.45 88888.00 2015-11-11 06:28:48.250 315 12447.23 120.62 54535.45 88888.00 2015-11-11 06:28:48.375 315 12447.23 120.65 54535.45 88888.00 2015-11-11 06:28:48.500 315 12447.17 120.65 54535.45 88888.00 2015-11-11 06:28:48.625 315 12447.23 120.67 54535.45 88888.00 2015-11-11 06:28:48.750 315 12447.27 120.67 54535.45 88888.00 2015-11-11 06:28:48.875 315 12447.25 120.67 54535.45 88888.00 2015-11-11 06:28:49.000 315 12447.17 120.67 54535.45 88888.00 2015-11-11 06:28:49.125 315 12447.15 120.70 54535.47 88888.00 2015-11-11 06:28:49.250 315 12447.15 120.65 54535.45 88888.00 2015-11-11 06:28:49.375 315 12447.17 120.65 54535.47 88888.00 2015-11-11 06:28:49.500 315 12447.12 120.65 54535.47 88888.00 2015-11-11 06:28:49.625 315 12447.08 120.65 54535.45 88888.00 2015-11-11 06:28:49.750 315 12447.05 120.67 54535.45 88888.00 2015-11-11 06:28:49.875 315 12447.05 120.70 54535.45 88888.00 2015-11-11 06:28:50.000 315 12447.02 120.67 54535.47 88888.00 2015-11-11 06:28:50.125 315 12446.95 120.65 54535.50 88888.00 2015-11-11 06:28:50.250 315 12446.92 120.67 54535.53 88888.00 2015-11-11 06:28:50.375 315 12446.90 120.70 54535.53 88888.00 2015-11-11 06:28:50.500 315 12446.88 120.72 54535.53 88888.00 2015-11-11 06:28:50.625 315 12446.92 120.72 54535.53 88888.00 2015-11-11 06:28:50.750 315 12446.92 120.72 54535.53 88888.00 2015-11-11 06:28:50.875 315 12446.90 120.75 54535.53 88888.00 2015-11-11 06:28:51.000 315 12446.88 120.75 54535.53 88888.00 2015-11-11 06:28:51.125 315 12446.88 120.80 54535.50 88888.00 2015-11-11 06:28:51.250 315 12446.85 120.80 54535.55 88888.00 2015-11-11 06:28:51.375 315 12446.85 120.80 54535.53 88888.00 2015-11-11 06:28:51.500 315 12446.85 120.83 54535.53 88888.00 2015-11-11 06:28:51.625 315 12446.83 120.78 54535.53 88888.00 2015-11-11 06:28:51.750 315 12446.80 120.75 54535.53 88888.00 2015-11-11 06:28:51.875 315 12446.80 120.75 54535.53 88888.00 2015-11-11 06:28:52.000 315 12446.80 120.72 54535.53 88888.00 2015-11-11 06:28:52.125 315 12446.83 120.72 54535.53 88888.00 2015-11-11 06:28:52.250 315 12446.80 120.78 54535.55 88888.00 2015-11-11 06:28:52.375 315 12446.77 120.80 54535.53 88888.00 2015-11-11 06:28:52.500 315 12446.73 120.80 54535.55 88888.00 2015-11-11 06:28:52.625 315 12446.75 120.78 54535.55 88888.00 2015-11-11 06:28:52.750 315 12446.75 120.78 54535.57 88888.00 2015-11-11 06:28:52.875 315 12446.70 120.78 54535.55 88888.00 2015-11-11 06:28:53.000 315 12446.67 120.83 54535.55 88888.00 2015-11-11 06:28:53.125 315 12446.60 120.83 54535.55 88888.00 2015-11-11 06:28:53.250 315 12446.62 120.80 54535.57 88888.00 2015-11-11 06:28:53.375 315 12446.65 120.80 54535.55 88888.00 2015-11-11 06:28:53.500 315 12446.60 120.80 54535.57 88888.00 2015-11-11 06:28:53.625 315 12446.70 120.80 54535.55 88888.00 2015-11-11 06:28:53.750 315 12446.65 120.80 54535.55 88888.00 2015-11-11 06:28:53.875 315 12446.55 120.78 54535.57 88888.00 2015-11-11 06:28:54.000 315 12446.50 120.78 54535.60 88888.00 2015-11-11 06:28:54.125 315 12446.52 120.78 54535.60 88888.00 2015-11-11 06:28:54.250 315 12446.48 120.80 54535.57 88888.00 2015-11-11 06:28:54.375 315 12446.42 120.83 54535.60 88888.00 2015-11-11 06:28:54.500 315 12446.40 120.83 54535.57 88888.00 2015-11-11 06:28:54.625 315 12446.40 120.83 54535.57 88888.00 2015-11-11 06:28:54.750 315 12446.38 120.88 54535.60 88888.00 2015-11-11 06:28:54.875 315 12446.35 120.88 54535.60 88888.00 2015-11-11 06:28:55.000 315 12446.38 120.83 54535.57 88888.00 2015-11-11 06:28:55.125 315 12446.35 120.80 54535.57 88888.00 2015-11-11 06:28:55.250 315 12446.25 120.83 54535.57 88888.00 2015-11-11 06:28:55.375 315 12446.25 120.88 54535.57 88888.00 2015-11-11 06:28:55.500 315 12446.25 120.85 54535.57 88888.00 2015-11-11 06:28:55.625 315 12446.23 120.83 54535.60 88888.00 2015-11-11 06:28:55.750 315 12446.23 120.85 54535.60 88888.00 2015-11-11 06:28:55.875 315 12446.23 120.90 54535.60 88888.00 2015-11-11 06:28:56.000 315 12446.20 120.88 54535.55 88888.00 2015-11-11 06:28:56.125 315 12446.17 120.88 54535.57 88888.00 2015-11-11 06:28:56.250 315 12446.12 120.85 54535.57 88888.00 2015-11-11 06:28:56.375 315 12446.17 120.85 54535.60 88888.00 2015-11-11 06:28:56.500 315 12446.17 120.85 54535.60 88888.00 2015-11-11 06:28:56.625 315 12446.12 120.88 54535.57 88888.00 2015-11-11 06:28:56.750 315 12446.17 120.85 54535.57 88888.00 2015-11-11 06:28:56.875 315 12446.15 120.85 54535.55 88888.00 2015-11-11 06:28:57.000 315 12446.10 120.88 54535.55 88888.00 2015-11-11 06:28:57.125 315 12446.08 120.88 54535.57 88888.00 2015-11-11 06:28:57.250 315 12446.00 120.85 54535.57 88888.00 2015-11-11 06:28:57.375 315 12446.00 120.88 54535.57 88888.00 2015-11-11 06:28:57.500 315 12445.98 120.88 54535.57 88888.00 2015-11-11 06:28:57.625 315 12446.02 120.88 54535.57 88888.00 2015-11-11 06:28:57.750 315 12445.98 120.88 54535.60 88888.00 2015-11-11 06:28:57.875 315 12445.98 120.88 54535.57 88888.00 2015-11-11 06:28:58.000 315 12445.98 120.88 54535.55 88888.00 2015-11-11 06:28:58.125 315 12445.98 120.88 54535.57 88888.00 2015-11-11 06:28:58.250 315 12445.90 120.85 54535.57 88888.00 2015-11-11 06:28:58.375 315 12445.90 120.88 54535.57 88888.00 2015-11-11 06:28:58.500 315 12445.88 120.90 54535.60 88888.00 2015-11-11 06:28:58.625 315 12445.90 120.90 54535.60 88888.00 2015-11-11 06:28:58.750 315 12445.92 120.90 54535.57 88888.00 2015-11-11 06:28:58.875 315 12445.90 120.92 54535.57 88888.00 2015-11-11 06:28:59.000 315 12445.88 120.90 54535.57 88888.00 2015-11-11 06:28:59.125 315 12445.90 120.95 54535.55 88888.00 2015-11-11 06:28:59.250 315 12445.88 120.97 54535.57 88888.00 2015-11-11 06:28:59.375 315 12445.77 120.97 54535.60 88888.00 2015-11-11 06:28:59.500 315 12445.75 120.97 54535.60 88888.00 2015-11-11 06:28:59.625 315 12445.77 120.97 54535.60 88888.00 2015-11-11 06:28:59.750 315 12445.77 120.95 54535.62 88888.00 2015-11-11 06:28:59.875 315 12445.75 120.97 54535.60 88888.00 2015-11-11 06:29:00.000 315 12445.80 120.97 54535.57 88888.00 2015-11-11 06:29:00.125 315 12445.80 120.95 54535.57 88888.00 2015-11-11 06:29:00.250 315 12445.75 120.92 54535.57 88888.00 2015-11-11 06:29:00.375 315 12445.75 120.95 54535.60 88888.00 2015-11-11 06:29:00.500 315 12445.77 120.97 54535.60 88888.00 2015-11-11 06:29:00.625 315 12445.70 120.95 54535.57 88888.00 2015-11-11 06:29:00.750 315 12445.70 120.92 54535.53 88888.00 2015-11-11 06:29:00.875 315 12445.73 120.95 54535.57 88888.00 2015-11-11 06:29:01.000 315 12445.67 120.95 54535.57 88888.00 2015-11-11 06:29:01.125 315 12445.62 121.00 54535.60 88888.00 2015-11-11 06:29:01.250 315 12445.62 121.05 54535.60 88888.00 2015-11-11 06:29:01.375 315 12445.67 121.03 54535.57 88888.00 2015-11-11 06:29:01.500 315 12445.65 121.00 54535.57 88888.00 2015-11-11 06:29:01.625 315 12445.65 121.03 54535.57 88888.00 2015-11-11 06:29:01.750 315 12445.62 121.05 54535.57 88888.00 2015-11-11 06:29:01.875 315 12445.55 121.05 54535.57 88888.00 2015-11-11 06:29:02.000 315 12445.50 121.08 54535.57 88888.00 2015-11-11 06:29:02.125 315 12445.48 121.10 54535.60 88888.00 2015-11-11 06:29:02.250 315 12445.48 121.12 54535.57 88888.00 2015-11-11 06:29:02.375 315 12445.52 121.12 54535.57 88888.00 2015-11-11 06:29:02.500 315 12445.55 121.08 54535.60 88888.00 2015-11-11 06:29:02.625 315 12445.52 121.05 54535.60 88888.00 2015-11-11 06:29:02.750 315 12445.48 121.05 54535.60 88888.00 2015-11-11 06:29:02.875 315 12445.48 121.05 54535.62 88888.00 2015-11-11 06:29:03.000 315 12445.50 121.05 54535.57 88888.00 2015-11-11 06:29:03.125 315 12445.52 121.08 54535.60 88888.00 2015-11-11 06:29:03.250 315 12445.55 121.10 54535.57 88888.00 2015-11-11 06:29:03.375 315 12445.52 121.05 54535.57 88888.00 2015-11-11 06:29:03.500 315 12445.48 121.03 54535.55 88888.00 2015-11-11 06:29:03.625 315 12445.45 121.05 54535.55 88888.00 2015-11-11 06:29:03.750 315 12445.42 121.10 54535.55 88888.00 2015-11-11 06:29:03.875 315 12445.40 121.10 54535.53 88888.00 2015-11-11 06:29:04.000 315 12445.45 121.08 54535.50 88888.00 2015-11-11 06:29:04.125 315 12445.50 121.08 54535.50 88888.00 2015-11-11 06:29:04.250 315 12445.42 121.08 54535.55 88888.00 2015-11-11 06:29:04.375 315 12445.40 121.10 54535.57 88888.00 2015-11-11 06:29:04.500 315 12445.38 121.12 54535.57 88888.00 2015-11-11 06:29:04.625 315 12445.45 121.10 54535.57 88888.00 2015-11-11 06:29:04.750 315 12445.42 121.05 54535.55 88888.00 2015-11-11 06:29:04.875 315 12445.35 121.08 54535.55 88888.00 2015-11-11 06:29:05.000 315 12445.33 121.10 54535.57 88888.00 2015-11-11 06:29:05.125 315 12445.38 121.12 54535.57 88888.00 2015-11-11 06:29:05.250 315 12445.35 121.10 54535.55 88888.00 2015-11-11 06:29:05.375 315 12445.35 121.15 54535.53 88888.00 2015-11-11 06:29:05.500 315 12445.38 121.15 54535.55 88888.00 2015-11-11 06:29:05.625 315 12445.38 121.15 54535.57 88888.00 2015-11-11 06:29:05.750 315 12445.38 121.12 54535.55 88888.00 2015-11-11 06:29:05.875 315 12445.33 121.12 54535.55 88888.00 2015-11-11 06:29:06.000 315 12445.30 121.15 54535.55 88888.00 2015-11-11 06:29:06.125 315 12445.38 121.12 54535.50 88888.00 2015-11-11 06:29:06.250 315 12445.35 121.12 54535.50 88888.00 2015-11-11 06:29:06.375 315 12445.33 121.15 54535.50 88888.00 2015-11-11 06:29:06.500 315 12445.38 121.15 54535.50 88888.00 2015-11-11 06:29:06.625 315 12445.38 121.17 54535.50 88888.00 2015-11-11 06:29:06.750 315 12445.38 121.17 54535.50 88888.00 2015-11-11 06:29:06.875 315 12445.33 121.15 54535.53 88888.00 2015-11-11 06:29:07.000 315 12445.33 121.15 54535.50 88888.00 2015-11-11 06:29:07.125 315 12445.35 121.17 54535.53 88888.00 2015-11-11 06:29:07.250 315 12445.23 121.17 54535.53 88888.00 2015-11-11 06:29:07.375 315 12445.10 121.15 54535.53 88888.00 2015-11-11 06:29:07.500 315 12445.12 121.15 54535.50 88888.00 2015-11-11 06:29:07.625 315 12445.20 121.15 54535.50 88888.00 2015-11-11 06:29:07.750 315 12445.17 121.15 54535.53 88888.00 2015-11-11 06:29:07.875 315 12445.12 121.15 54535.53 88888.00 2015-11-11 06:29:08.000 315 12445.12 121.15 54535.47 88888.00 2015-11-11 06:29:08.125 315 12445.17 121.15 54535.53 88888.00 2015-11-11 06:29:08.250 315 12445.10 121.12 54535.53 88888.00 2015-11-11 06:29:08.375 315 12445.08 121.12 54535.50 88888.00 2015-11-11 06:29:08.500 315 12445.10 121.10 54535.47 88888.00 2015-11-11 06:29:08.625 315 12445.08 121.10 54535.50 88888.00 2015-11-11 06:29:08.750 315 12445.05 121.12 54535.50 88888.00 2015-11-11 06:29:08.875 315 12445.05 121.12 54535.50 88888.00 2015-11-11 06:29:09.000 315 12445.10 121.10 54535.53 88888.00 2015-11-11 06:29:09.125 315 12445.10 121.12 54535.55 88888.00 2015-11-11 06:29:09.250 315 12445.08 121.17 54535.55 88888.00 2015-11-11 06:29:09.375 315 12445.10 121.17 54535.50 88888.00 2015-11-11 06:29:09.500 315 12445.02 121.20 54535.50 88888.00 2015-11-11 06:29:09.625 315 12444.98 121.17 54535.50 88888.00 2015-11-11 06:29:09.750 315 12444.98 121.15 54535.47 88888.00 2015-11-11 06:29:09.875 315 12444.90 121.15 54535.47 88888.00 2015-11-11 06:29:10.000 315 12444.88 121.17 54535.50 88888.00 2015-11-11 06:29:10.125 315 12445.00 121.17 54535.53 88888.00 2015-11-11 06:29:10.250 315 12445.02 121.17 54535.55 88888.00 2015-11-11 06:29:10.375 315 12445.02 121.20 54535.53 88888.00 2015-11-11 06:29:10.500 315 12444.95 121.17 54535.53 88888.00 2015-11-11 06:29:10.625 315 12444.90 121.20 54535.53 88888.00 2015-11-11 06:29:10.750 315 12444.90 121.20 54535.50 88888.00 2015-11-11 06:29:10.875 315 12444.92 121.20 54535.53 88888.00 2015-11-11 06:29:11.000 315 12444.90 121.17 54535.47 88888.00 2015-11-11 06:29:11.125 315 12444.90 121.20 54535.47 88888.00 2015-11-11 06:29:11.250 315 12444.90 121.17 54535.50 88888.00 2015-11-11 06:29:11.375 315 12444.90 121.20 54535.47 88888.00 2015-11-11 06:29:11.500 315 12444.85 121.17 54535.47 88888.00 2015-11-11 06:29:11.625 315 12444.83 121.15 54535.47 88888.00 2015-11-11 06:29:11.750 315 12444.90 121.10 54535.47 88888.00 2015-11-11 06:29:11.875 315 12445.00 121.15 54535.45 88888.00 2015-11-11 06:29:12.000 315 12444.95 121.15 54535.45 88888.00 2015-11-11 06:29:12.125 315 12444.88 121.17 54535.47 88888.00 2015-11-11 06:29:12.250 315 12444.80 121.15 54535.47 88888.00 2015-11-11 06:29:12.375 315 12444.83 121.15 54535.47 88888.00 2015-11-11 06:29:12.500 315 12444.80 121.15 54535.45 88888.00 2015-11-11 06:29:12.625 315 12444.70 121.17 54535.47 88888.00 2015-11-11 06:29:12.750 315 12444.73 121.20 54535.47 88888.00 2015-11-11 06:29:12.875 315 12444.75 121.22 54535.50 88888.00 2015-11-11 06:29:13.000 315 12444.75 121.20 54535.45 88888.00 2015-11-11 06:29:13.125 315 12444.67 121.15 54535.43 88888.00 2015-11-11 06:29:13.250 315 12444.65 121.10 54535.45 88888.00 2015-11-11 06:29:13.375 315 12444.73 121.12 54535.45 88888.00 2015-11-11 06:29:13.500 315 12444.83 121.15 54535.45 88888.00 2015-11-11 06:29:13.625 315 12444.88 121.20 54535.47 88888.00 2015-11-11 06:29:13.750 315 12444.80 121.17 54535.45 88888.00 2015-11-11 06:29:13.875 315 12444.73 121.15 54535.40 88888.00 2015-11-11 06:29:14.000 315 12444.70 121.12 54535.40 88888.00 2015-11-11 06:29:14.125 315 12444.70 121.17 54535.45 88888.00 2015-11-11 06:29:14.250 315 12444.65 121.17 54535.45 88888.00 2015-11-11 06:29:14.375 315 12444.73 121.17 54535.43 88888.00 2015-11-11 06:29:14.500 315 12444.70 121.15 54535.43 88888.00 2015-11-11 06:29:14.625 315 12444.67 121.15 54535.43 88888.00 2015-11-11 06:29:14.750 315 12444.65 121.10 54535.43 88888.00 2015-11-11 06:29:14.875 315 12444.67 121.12 54535.40 88888.00 2015-11-11 06:29:15.000 315 12444.60 121.15 54535.38 88888.00 2015-11-11 06:29:15.125 315 12444.58 121.17 54535.40 88888.00 2015-11-11 06:29:15.250 315 12444.60 121.12 54535.43 88888.00 2015-11-11 06:29:15.375 315 12444.60 121.15 54535.40 88888.00 2015-11-11 06:29:15.500 315 12444.52 121.12 54535.40 88888.00 2015-11-11 06:29:15.625 315 12444.52 121.08 54535.38 88888.00 2015-11-11 06:29:15.750 315 12444.55 121.12 54535.38 88888.00 2015-11-11 06:29:15.875 315 12444.52 121.12 54535.40 88888.00 2015-11-11 06:29:16.000 315 12444.45 121.08 54535.35 88888.00 2015-11-11 06:29:16.125 315 12444.45 121.12 54535.38 88888.00 2015-11-11 06:29:16.250 315 12444.45 121.15 54535.40 88888.00 2015-11-11 06:29:16.375 315 12444.52 121.17 54535.38 88888.00 2015-11-11 06:29:16.500 315 12444.50 121.12 54535.38 88888.00 2015-11-11 06:29:16.625 315 12444.52 121.10 54535.35 88888.00 2015-11-11 06:29:16.750 315 12444.52 121.08 54535.32 88888.00 2015-11-11 06:29:16.875 315 12444.60 121.10 54535.35 88888.00 2015-11-11 06:29:17.000 315 12444.67 121.12 54535.32 88888.00 2015-11-11 06:29:17.125 315 12444.60 121.10 54535.35 88888.00 2015-11-11 06:29:17.250 315 12444.50 121.08 54535.35 88888.00 2015-11-11 06:29:17.375 315 12444.52 121.12 54535.32 88888.00 2015-11-11 06:29:17.500 315 12444.52 121.10 54535.32 88888.00 2015-11-11 06:29:17.625 315 12444.45 121.08 54535.35 88888.00 2015-11-11 06:29:17.750 315 12444.42 121.12 54535.32 88888.00 2015-11-11 06:29:17.875 315 12444.48 121.15 54535.32 88888.00 2015-11-11 06:29:18.000 315 12444.52 121.12 54535.30 88888.00 2015-11-11 06:29:18.125 315 12444.55 121.15 54535.32 88888.00 2015-11-11 06:29:18.250 315 12444.58 121.15 54535.30 88888.00 2015-11-11 06:29:18.375 315 12444.58 121.15 54535.32 88888.00 2015-11-11 06:29:18.500 315 12444.52 121.12 54535.32 88888.00 2015-11-11 06:29:18.625 315 12444.45 121.12 54535.35 88888.00 2015-11-11 06:29:18.750 315 12444.42 121.10 54535.35 88888.00 2015-11-11 06:29:18.875 315 12444.42 121.10 54535.32 88888.00 2015-11-11 06:29:19.000 315 12444.40 121.05 54535.32 88888.00 2015-11-11 06:29:19.125 315 12444.40 121.05 54535.32 88888.00 2015-11-11 06:29:19.250 315 12444.40 121.12 54535.32 88888.00 2015-11-11 06:29:19.375 315 12444.42 121.12 54535.35 88888.00 2015-11-11 06:29:19.500 315 12444.48 121.12 54535.32 88888.00 2015-11-11 06:29:19.625 315 12444.48 121.12 54535.30 88888.00 2015-11-11 06:29:19.750 315 12444.50 121.15 54535.30 88888.00 2015-11-11 06:29:19.875 315 12444.45 121.15 54535.32 88888.00 2015-11-11 06:29:20.000 315 12444.40 121.12 54535.30 88888.00 2015-11-11 06:29:20.125 315 12444.40 121.10 54535.30 88888.00 2015-11-11 06:29:20.250 315 12444.42 121.12 54535.30 88888.00 2015-11-11 06:29:20.375 315 12444.45 121.12 54535.30 88888.00 2015-11-11 06:29:20.500 315 12444.45 121.10 54535.30 88888.00 2015-11-11 06:29:20.625 315 12444.48 121.10 54535.28 88888.00 2015-11-11 06:29:20.750 315 12444.45 121.10 54535.28 88888.00 2015-11-11 06:29:20.875 315 12444.38 121.10 54535.28 88888.00 2015-11-11 06:29:21.000 315 12444.35 121.08 54535.25 88888.00 2015-11-11 06:29:21.125 315 12444.40 121.10 54535.28 88888.00 2015-11-11 06:29:21.250 315 12444.42 121.08 54535.28 88888.00 2015-11-11 06:29:21.375 315 12444.45 121.08 54535.30 88888.00 2015-11-11 06:29:21.500 315 12444.45 121.12 54535.28 88888.00 2015-11-11 06:29:21.625 315 12444.42 121.15 54535.28 88888.00 2015-11-11 06:29:21.750 315 12444.35 121.15 54535.30 88888.00 2015-11-11 06:29:21.875 315 12444.33 121.15 54535.28 88888.00 2015-11-11 06:29:22.000 315 12444.33 121.12 54535.25 88888.00 2015-11-11 06:29:22.125 315 12444.40 121.12 54535.25 88888.00 2015-11-11 06:29:22.250 315 12444.30 121.10 54535.28 88888.00 2015-11-11 06:29:22.375 315 12444.27 121.08 54535.28 88888.00 2015-11-11 06:29:22.500 315 12444.30 121.05 54535.28 88888.00 2015-11-11 06:29:22.625 315 12444.40 121.05 54535.28 88888.00 2015-11-11 06:29:22.750 315 12444.42 121.03 54535.25 88888.00 2015-11-11 06:29:22.875 315 12444.42 121.03 54535.25 88888.00 2015-11-11 06:29:23.000 315 12444.40 121.00 54535.22 88888.00 2015-11-11 06:29:23.125 315 12444.42 121.03 54535.22 88888.00 2015-11-11 06:29:23.250 315 12444.35 121.05 54535.22 88888.00 2015-11-11 06:29:23.375 315 12444.35 121.05 54535.22 88888.00 2015-11-11 06:29:23.500 315 12444.38 121.05 54535.25 88888.00 2015-11-11 06:29:23.625 315 12444.42 121.08 54535.25 88888.00 2015-11-11 06:29:23.750 315 12444.45 121.10 54535.25 88888.00 2015-11-11 06:29:23.875 315 12444.38 121.08 54535.25 88888.00 2015-11-11 06:29:24.000 315 12444.35 121.05 54535.22 88888.00 2015-11-11 06:29:24.125 315 12444.33 121.08 54535.25 88888.00 2015-11-11 06:29:24.250 315 12444.33 121.12 54535.25 88888.00 2015-11-11 06:29:24.375 315 12444.35 121.12 54535.25 88888.00 2015-11-11 06:29:24.500 315 12444.33 121.12 54535.25 88888.00 2015-11-11 06:29:24.625 315 12444.35 121.15 54535.25 88888.00 2015-11-11 06:29:24.750 315 12444.35 121.15 54535.25 88888.00 2015-11-11 06:29:24.875 315 12444.35 121.15 54535.25 88888.00 2015-11-11 06:29:25.000 315 12444.35 121.17 54535.22 88888.00 2015-11-11 06:29:25.125 315 12444.30 121.17 54535.22 88888.00 2015-11-11 06:29:25.250 315 12444.25 121.15 54535.22 88888.00 2015-11-11 06:29:25.375 315 12444.27 121.15 54535.20 88888.00 2015-11-11 06:29:25.500 315 12444.30 121.12 54535.20 88888.00 2015-11-11 06:29:25.625 315 12444.33 121.12 54535.20 88888.00 2015-11-11 06:29:25.750 315 12444.27 121.17 54535.20 88888.00 2015-11-11 06:29:25.875 315 12444.38 121.17 54535.22 88888.00 2015-11-11 06:29:26.000 315 12444.40 121.15 54535.22 88888.00 2015-11-11 06:29:26.125 315 12444.40 121.15 54535.22 88888.00 2015-11-11 06:29:26.250 315 12444.40 121.17 54535.22 88888.00 2015-11-11 06:29:26.375 315 12444.35 121.20 54535.22 88888.00 2015-11-11 06:29:26.500 315 12444.30 121.15 54535.20 88888.00 2015-11-11 06:29:26.625 315 12444.33 121.10 54535.20 88888.00 2015-11-11 06:29:26.750 315 12444.30 121.12 54535.20 88888.00 2015-11-11 06:29:26.875 315 12444.33 121.12 54535.20 88888.00 2015-11-11 06:29:27.000 315 12444.40 121.15 54535.18 88888.00 2015-11-11 06:29:27.125 315 12444.40 121.12 54535.18 88888.00 2015-11-11 06:29:27.250 315 12444.33 121.15 54535.18 88888.00 2015-11-11 06:29:27.375 315 12444.30 121.12 54535.20 88888.00 2015-11-11 06:29:27.500 315 12444.30 121.15 54535.22 88888.00 2015-11-11 06:29:27.625 315 12444.30 121.15 54535.20 88888.00 2015-11-11 06:29:27.750 315 12444.33 121.12 54535.20 88888.00 2015-11-11 06:29:27.875 315 12444.35 121.15 54535.18 88888.00 2015-11-11 06:29:28.000 315 12444.33 121.15 54535.18 88888.00 2015-11-11 06:29:28.125 315 12444.33 121.15 54535.20 88888.00 2015-11-11 06:29:28.250 315 12444.25 121.12 54535.20 88888.00 2015-11-11 06:29:28.375 315 12444.27 121.15 54535.20 88888.00 2015-11-11 06:29:28.500 315 12444.23 121.15 54535.18 88888.00 2015-11-11 06:29:28.625 315 12444.27 121.15 54535.20 88888.00 2015-11-11 06:29:28.750 315 12444.25 121.17 54535.18 88888.00 2015-11-11 06:29:28.875 315 12444.25 121.20 54535.18 88888.00 2015-11-11 06:29:29.000 315 12444.20 121.15 54535.15 88888.00 2015-11-11 06:29:29.125 315 12444.20 121.17 54535.15 88888.00 2015-11-11 06:29:29.250 315 12444.25 121.17 54535.18 88888.00 2015-11-11 06:29:29.375 315 12444.30 121.20 54535.20 88888.00 2015-11-11 06:29:29.500 315 12444.33 121.17 54535.18 88888.00 2015-11-11 06:29:29.625 315 12444.25 121.17 54535.15 88888.00 2015-11-11 06:29:29.750 315 12444.17 121.15 54535.15 88888.00 2015-11-11 06:29:29.875 315 12444.25 121.22 54535.18 88888.00 2015-11-11 06:29:30.000 315 12444.25 121.22 54535.15 88888.00 2015-11-11 06:29:30.125 315 12444.30 121.17 54535.15 88888.00 2015-11-11 06:29:30.250 315 12444.27 121.10 54535.18 88888.00 2015-11-11 06:29:30.375 315 12444.27 121.12 54535.18 88888.00 2015-11-11 06:29:30.500 315 12444.25 121.12 54535.18 88888.00 2015-11-11 06:29:30.625 315 12444.23 121.17 54535.18 88888.00 2015-11-11 06:29:30.750 315 12444.20 121.17 54535.18 88888.00 2015-11-11 06:29:30.875 315 12444.17 121.15 54535.15 88888.00 2015-11-11 06:29:31.000 315 12444.15 121.17 54535.15 88888.00 2015-11-11 06:29:31.125 315 12444.20 121.17 54535.12 88888.00 2015-11-11 06:29:31.250 315 12444.25 121.15 54535.18 88888.00 2015-11-11 06:29:31.375 315 12444.27 121.12 54535.18 88888.00 2015-11-11 06:29:31.500 315 12444.25 121.15 54535.18 88888.00 2015-11-11 06:29:31.625 315 12444.20 121.15 54535.15 88888.00 2015-11-11 06:29:31.750 315 12444.20 121.17 54535.15 88888.00 2015-11-11 06:29:31.875 315 12444.17 121.17 54535.15 88888.00 2015-11-11 06:29:32.000 315 12444.20 121.17 54535.15 88888.00 2015-11-11 06:29:32.125 315 12444.15 121.20 54535.18 88888.00 2015-11-11 06:29:32.250 315 12444.17 121.17 54535.18 88888.00 2015-11-11 06:29:32.375 315 12444.17 121.17 54535.18 88888.00 2015-11-11 06:29:32.500 315 12444.15 121.15 54535.18 88888.00 2015-11-11 06:29:32.625 315 12444.05 121.15 54535.20 88888.00 2015-11-11 06:29:32.750 315 12444.05 121.17 54535.20 88888.00 2015-11-11 06:29:32.875 315 12444.12 121.15 54535.18 88888.00 2015-11-11 06:29:33.000 315 12444.17 121.15 54535.15 88888.00 2015-11-11 06:29:33.125 315 12444.12 121.15 54535.15 88888.00 2015-11-11 06:29:33.250 315 12444.15 121.15 54535.15 88888.00 2015-11-11 06:29:33.375 315 12444.20 121.15 54535.15 88888.00 2015-11-11 06:29:33.500 315 12444.15 121.15 54535.15 88888.00 2015-11-11 06:29:33.625 315 12444.12 121.15 54535.18 88888.00 2015-11-11 06:29:33.750 315 12444.05 121.17 54535.18 88888.00 2015-11-11 06:29:33.875 315 12444.05 121.17 54535.18 88888.00 2015-11-11 06:29:34.000 315 12444.02 121.15 54535.15 88888.00 2015-11-11 06:29:34.125 315 12443.98 121.20 54535.15 88888.00 2015-11-11 06:29:34.250 315 12443.92 121.17 54535.18 88888.00 2015-11-11 06:29:34.375 315 12443.92 121.17 54535.15 88888.00 2015-11-11 06:29:34.500 315 12443.92 121.20 54535.20 88888.00 2015-11-11 06:29:34.625 315 12443.95 121.17 54535.20 88888.00 2015-11-11 06:29:34.750 315 12443.98 121.17 54535.18 88888.00 2015-11-11 06:29:34.875 315 12444.00 121.17 54535.18 88888.00 2015-11-11 06:29:35.000 315 12443.98 121.15 54535.15 88888.00 2015-11-11 06:29:35.125 315 12443.98 121.17 54535.20 88888.00 2015-11-11 06:29:35.250 315 12443.95 121.22 54535.20 88888.00 2015-11-11 06:29:35.375 315 12443.98 121.20 54535.18 88888.00 2015-11-11 06:29:35.500 315 12443.95 121.17 54535.18 88888.00 2015-11-11 06:29:35.625 315 12443.95 121.20 54535.20 88888.00 2015-11-11 06:29:35.750 315 12443.90 121.20 54535.20 88888.00 2015-11-11 06:29:35.875 315 12443.90 121.15 54535.18 88888.00 2015-11-11 06:29:36.000 315 12443.92 121.17 54535.18 88888.00 2015-11-11 06:29:36.125 315 12443.95 121.20 54535.18 88888.00 2015-11-11 06:29:36.250 315 12443.88 121.15 54535.15 88888.00 2015-11-11 06:29:36.375 315 12443.80 121.15 54535.18 88888.00 2015-11-11 06:29:36.500 315 12443.75 121.17 54535.18 88888.00 2015-11-11 06:29:36.625 315 12443.83 121.17 54535.18 88888.00 2015-11-11 06:29:36.750 315 12443.85 121.20 54535.18 88888.00 2015-11-11 06:29:36.875 315 12443.75 121.20 54535.15 88888.00 2015-11-11 06:29:37.000 315 12443.73 121.20 54535.15 88888.00 2015-11-11 06:29:37.125 315 12443.70 121.22 54535.15 88888.00 2015-11-11 06:29:37.250 315 12443.62 121.20 54535.15 88888.00 2015-11-11 06:29:37.375 315 12443.70 121.20 54535.15 88888.00 2015-11-11 06:29:37.500 315 12443.73 121.20 54535.15 88888.00 2015-11-11 06:29:37.625 315 12443.75 121.20 54535.15 88888.00 2015-11-11 06:29:37.750 315 12443.73 121.20 54535.18 88888.00 2015-11-11 06:29:37.875 315 12443.70 121.25 54535.18 88888.00 2015-11-11 06:29:38.000 315 12443.73 121.25 54535.15 88888.00 2015-11-11 06:29:38.125 315 12443.75 121.25 54535.18 88888.00 2015-11-11 06:29:38.250 315 12443.67 121.20 54535.15 88888.00 2015-11-11 06:29:38.375 315 12443.65 121.22 54535.15 88888.00 2015-11-11 06:29:38.500 315 12443.65 121.28 54535.15 88888.00 2015-11-11 06:29:38.625 315 12443.70 121.25 54535.18 88888.00 2015-11-11 06:29:38.750 315 12443.70 121.20 54535.18 88888.00 2015-11-11 06:29:38.875 315 12443.67 121.20 54535.18 88888.00 2015-11-11 06:29:39.000 315 12443.62 121.20 54535.18 88888.00 2015-11-11 06:29:39.125 315 12443.60 121.25 54535.18 88888.00 2015-11-11 06:29:39.250 315 12443.60 121.20 54535.18 88888.00 2015-11-11 06:29:39.375 315 12443.55 121.20 54535.15 88888.00 2015-11-11 06:29:39.500 315 12443.52 121.22 54535.15 88888.00 2015-11-11 06:29:39.625 315 12443.52 121.25 54535.15 88888.00 2015-11-11 06:29:39.750 315 12443.60 121.25 54535.15 88888.00 2015-11-11 06:29:39.875 315 12443.65 121.25 54535.15 88888.00 2015-11-11 06:29:40.000 315 12443.62 121.28 54535.18 88888.00 2015-11-11 06:29:40.125 315 12443.55 121.28 54535.18 88888.00 2015-11-11 06:29:40.250 315 12443.45 121.30 54535.15 88888.00 2015-11-11 06:29:40.375 315 12443.45 121.30 54535.12 88888.00 2015-11-11 06:29:40.500 315 12443.48 121.28 54535.12 88888.00 2015-11-11 06:29:40.625 315 12443.50 121.25 54535.15 88888.00 2015-11-11 06:29:40.750 315 12443.45 121.25 54535.15 88888.00 2015-11-11 06:29:40.875 315 12443.45 121.30 54535.15 88888.00 2015-11-11 06:29:41.000 315 12443.42 121.30 54535.15 88888.00 2015-11-11 06:29:41.125 315 12443.33 121.30 54535.18 88888.00 2015-11-11 06:29:41.250 315 12443.27 121.25 54535.18 88888.00 2015-11-11 06:29:41.375 315 12443.30 121.28 54535.15 88888.00 2015-11-11 06:29:41.500 315 12443.27 121.28 54535.18 88888.00 2015-11-11 06:29:41.625 315 12443.23 121.30 54535.18 88888.00 2015-11-11 06:29:41.750 315 12443.25 121.30 54535.15 88888.00 2015-11-11 06:29:41.875 315 12443.30 121.25 54535.15 88888.00 2015-11-11 06:29:42.000 315 12443.33 121.25 54535.15 88888.00 2015-11-11 06:29:42.125 315 12443.25 121.28 54535.15 88888.00 2015-11-11 06:29:42.250 315 12443.25 121.30 54535.18 88888.00 2015-11-11 06:29:42.375 315 12443.33 121.33 54535.15 88888.00 2015-11-11 06:29:42.500 315 12443.35 121.33 54535.20 88888.00 2015-11-11 06:29:42.625 315 12443.33 121.30 54535.18 88888.00 2015-11-11 06:29:42.750 315 12443.25 121.33 54535.15 88888.00 2015-11-11 06:29:42.875 315 12443.23 121.33 54535.15 88888.00 2015-11-11 06:29:43.000 315 12443.20 121.28 54535.12 88888.00 2015-11-11 06:29:43.125 315 12443.23 121.33 54535.12 88888.00 2015-11-11 06:29:43.250 315 12443.20 121.33 54535.18 88888.00 2015-11-11 06:29:43.375 315 12443.20 121.35 54535.18 88888.00 2015-11-11 06:29:43.500 315 12443.17 121.42 54535.15 88888.00 2015-11-11 06:29:43.625 315 12443.17 121.42 54535.18 88888.00 2015-11-11 06:29:43.750 315 12443.15 121.45 54535.18 88888.00 2015-11-11 06:29:43.875 315 12443.15 121.45 54535.18 88888.00 2015-11-11 06:29:44.000 315 12443.08 121.45 54535.18 88888.00 2015-11-11 06:29:44.125 315 12443.08 121.38 54535.18 88888.00 2015-11-11 06:29:44.250 315 12443.08 121.38 54535.22 88888.00 2015-11-11 06:29:44.375 315 12443.10 121.38 54535.20 88888.00 2015-11-11 06:29:44.500 315 12443.10 121.40 54535.22 88888.00 2015-11-11 06:29:44.625 315 12443.10 121.42 54535.22 88888.00 2015-11-11 06:29:44.750 315 12443.12 121.45 54535.20 88888.00 2015-11-11 06:29:44.875 315 12443.05 121.45 54535.18 88888.00 2015-11-11 06:29:45.000 315 12443.02 121.45 54535.20 88888.00 2015-11-11 06:29:45.125 315 12443.00 121.42 54535.22 88888.00 2015-11-11 06:29:45.250 315 12442.95 121.40 54535.22 88888.00 2015-11-11 06:29:45.375 315 12442.95 121.42 54535.22 88888.00 2015-11-11 06:29:45.500 315 12442.95 121.45 54535.20 88888.00 2015-11-11 06:29:45.625 315 12442.95 121.45 54535.20 88888.00 2015-11-11 06:29:45.750 315 12442.98 121.45 54535.20 88888.00 2015-11-11 06:29:45.875 315 12442.98 121.42 54535.20 88888.00 2015-11-11 06:29:46.000 315 12442.95 121.42 54535.20 88888.00 2015-11-11 06:29:46.125 315 12442.95 121.45 54535.20 88888.00 2015-11-11 06:29:46.250 315 12442.92 121.45 54535.22 88888.00 2015-11-11 06:29:46.375 315 12442.92 121.45 54535.25 88888.00 2015-11-11 06:29:46.500 315 12442.90 121.42 54535.22 88888.00 2015-11-11 06:29:46.625 315 12442.88 121.45 54535.25 88888.00 2015-11-11 06:29:46.750 315 12442.85 121.47 54535.25 88888.00 2015-11-11 06:29:46.875 315 12442.80 121.45 54535.25 88888.00 2015-11-11 06:29:47.000 315 12442.75 121.40 54535.22 88888.00 2015-11-11 06:29:47.125 315 12442.70 121.42 54535.22 88888.00 2015-11-11 06:29:47.250 315 12442.73 121.45 54535.22 88888.00 2015-11-11 06:29:47.375 315 12442.73 121.47 54535.28 88888.00 2015-11-11 06:29:47.500 315 12442.77 121.45 54535.25 88888.00 2015-11-11 06:29:47.625 315 12442.80 121.53 54535.25 88888.00 2015-11-11 06:29:47.750 315 12442.77 121.53 54535.22 88888.00 2015-11-11 06:29:47.875 315 12442.75 121.47 54535.22 88888.00 2015-11-11 06:29:48.000 315 12442.75 121.50 54535.25 88888.00 2015-11-11 06:29:48.125 315 12442.67 121.55 54535.25 88888.00 2015-11-11 06:29:48.250 315 12442.62 121.53 54535.25 88888.00 2015-11-11 06:29:48.375 315 12442.62 121.53 54535.22 88888.00 2015-11-11 06:29:48.500 315 12442.60 121.53 54535.22 88888.00 2015-11-11 06:29:48.625 315 12442.58 121.53 54535.25 88888.00 2015-11-11 06:29:48.750 315 12442.60 121.53 54535.25 88888.00 2015-11-11 06:29:48.875 315 12442.62 121.53 54535.25 88888.00 2015-11-11 06:29:49.000 315 12442.60 121.53 54535.25 88888.00 2015-11-11 06:29:49.125 315 12442.52 121.58 54535.22 88888.00 2015-11-11 06:29:49.250 315 12442.42 121.58 54535.25 88888.00 2015-11-11 06:29:49.375 315 12442.42 121.55 54535.25 88888.00 2015-11-11 06:29:49.500 315 12442.48 121.53 54535.25 88888.00 2015-11-11 06:29:49.625 315 12442.45 121.55 54535.28 88888.00 2015-11-11 06:29:49.750 315 12442.42 121.60 54535.30 88888.00 2015-11-11 06:29:49.875 315 12442.45 121.60 54535.30 88888.00 2015-11-11 06:29:50.000 315 12442.45 121.60 54535.25 88888.00 2015-11-11 06:29:50.125 315 12442.40 121.60 54535.25 88888.00 2015-11-11 06:29:50.250 315 12442.38 121.60 54535.28 88888.00 2015-11-11 06:29:50.375 315 12442.40 121.62 54535.30 88888.00 2015-11-11 06:29:50.500 315 12442.38 121.62 54535.28 88888.00 2015-11-11 06:29:50.625 315 12442.35 121.60 54535.30 88888.00 2015-11-11 06:29:50.750 315 12442.35 121.62 54535.30 88888.00 2015-11-11 06:29:50.875 315 12442.33 121.65 54535.28 88888.00 2015-11-11 06:29:51.000 315 12442.33 121.67 54535.25 88888.00 2015-11-11 06:29:51.125 315 12442.33 121.65 54535.30 88888.00 2015-11-11 06:29:51.250 315 12442.27 121.65 54535.30 88888.00 2015-11-11 06:29:51.375 315 12442.30 121.65 54535.28 88888.00 2015-11-11 06:29:51.500 315 12442.27 121.65 54535.28 88888.00 2015-11-11 06:29:51.625 315 12442.20 121.65 54535.28 88888.00 2015-11-11 06:29:51.750 315 12442.25 121.65 54535.32 88888.00 2015-11-11 06:29:51.875 315 12442.33 121.67 54535.30 88888.00 2015-11-11 06:29:52.000 315 12442.38 121.70 54535.28 88888.00 2015-11-11 06:29:52.125 315 12442.27 121.70 54535.30 88888.00 2015-11-11 06:29:52.250 315 12442.17 121.72 54535.30 88888.00 2015-11-11 06:29:52.375 315 12442.17 121.70 54535.30 88888.00 2015-11-11 06:29:52.500 315 12442.17 121.70 54535.28 88888.00 2015-11-11 06:29:52.625 315 12442.20 121.72 54535.28 88888.00 2015-11-11 06:29:52.750 315 12442.25 121.72 54535.28 88888.00 2015-11-11 06:29:52.875 315 12442.15 121.70 54535.28 88888.00 2015-11-11 06:29:53.000 315 12442.08 121.70 54535.30 88888.00 2015-11-11 06:29:53.125 315 12442.10 121.70 54535.32 88888.00 2015-11-11 06:29:53.250 315 12442.10 121.72 54535.32 88888.00 2015-11-11 06:29:53.375 315 12442.10 121.72 54535.32 88888.00 2015-11-11 06:29:53.500 315 12442.08 121.72 54535.32 88888.00 2015-11-11 06:29:53.625 315 12442.12 121.70 54535.35 88888.00 2015-11-11 06:29:53.750 315 12442.08 121.72 54535.35 88888.00 2015-11-11 06:29:53.875 315 12442.02 121.75 54535.35 88888.00 2015-11-11 06:29:54.000 315 12442.02 121.72 54535.32 88888.00 2015-11-11 06:29:54.125 315 12442.05 121.75 54535.32 88888.00 2015-11-11 06:29:54.250 315 12442.00 121.75 54535.32 88888.00 2015-11-11 06:29:54.375 315 12441.92 121.80 54535.35 88888.00 2015-11-11 06:29:54.500 315 12441.88 121.83 54535.38 88888.00 2015-11-11 06:29:54.625 315 12441.92 121.80 54535.38 88888.00 2015-11-11 06:29:54.750 315 12441.90 121.78 54535.38 88888.00 2015-11-11 06:29:54.875 315 12441.90 121.80 54535.35 88888.00 2015-11-11 06:29:55.000 315 12441.90 121.83 54535.35 88888.00 2015-11-11 06:29:55.125 315 12441.88 121.83 54535.38 88888.00 2015-11-11 06:29:55.250 315 12441.83 121.83 54535.35 88888.00 2015-11-11 06:29:55.375 315 12441.85 121.83 54535.35 88888.00 2015-11-11 06:29:55.500 315 12441.85 121.83 54535.38 88888.00 2015-11-11 06:29:55.625 315 12441.85 121.88 54535.35 88888.00 2015-11-11 06:29:55.750 315 12441.80 121.88 54535.38 88888.00 2015-11-11 06:29:55.875 315 12441.77 121.85 54535.38 88888.00 2015-11-11 06:29:56.000 315 12441.75 121.85 54535.38 88888.00 2015-11-11 06:29:56.125 315 12441.80 121.88 54535.38 88888.00 2015-11-11 06:29:56.250 315 12441.83 121.90 54535.38 88888.00 2015-11-11 06:29:56.375 315 12441.83 121.92 54535.38 88888.00 2015-11-11 06:29:56.500 315 12441.77 121.95 54535.38 88888.00 2015-11-11 06:29:56.625 315 12441.73 121.97 54535.38 88888.00 2015-11-11 06:29:56.750 315 12441.75 121.95 54535.40 88888.00 2015-11-11 06:29:56.875 315 12441.73 121.95 54535.43 88888.00 2015-11-11 06:29:57.000 315 12441.62 121.97 54535.40 88888.00 2015-11-11 06:29:57.125 315 12441.65 121.97 54535.40 88888.00 2015-11-11 06:29:57.250 315 12441.67 122.00 54535.38 88888.00 2015-11-11 06:29:57.375 315 12441.67 122.00 54535.40 88888.00 2015-11-11 06:29:57.500 315 12441.67 122.05 54535.43 88888.00 2015-11-11 06:29:57.625 315 12441.65 122.03 54535.40 88888.00 2015-11-11 06:29:57.750 315 12441.65 122.03 54535.40 88888.00 2015-11-11 06:29:57.875 315 12441.67 122.03 54535.43 88888.00 2015-11-11 06:29:58.000 315 12441.67 122.03 54535.43 88888.00 2015-11-11 06:29:58.125 315 12441.65 122.05 54535.43 88888.00 2015-11-11 06:29:58.250 315 12441.67 122.08 54535.45 88888.00 2015-11-11 06:29:58.375 315 12441.67 122.08 54535.43 88888.00 2015-11-11 06:29:58.500 315 12441.60 122.08 54535.43 88888.00 2015-11-11 06:29:58.625 315 12441.58 122.05 54535.45 88888.00 2015-11-11 06:29:58.750 315 12441.65 122.05 54535.45 88888.00 2015-11-11 06:29:58.875 315 12441.62 122.08 54535.45 88888.00 2015-11-11 06:29:59.000 315 12441.55 122.10 54535.45 88888.00 2015-11-11 06:29:59.125 315 12441.50 122.10 54535.45 88888.00 2015-11-11 06:29:59.250 315 12441.50 122.08 54535.45 88888.00 2015-11-11 06:29:59.375 315 12441.48 122.10 54535.43 88888.00 2015-11-11 06:29:59.500 315 12441.42 122.12 54535.43 88888.00 2015-11-11 06:29:59.625 315 12441.42 122.15 54535.45 88888.00 2015-11-11 06:29:59.750 315 12441.45 122.17 54535.45 88888.00 2015-11-11 06:29:59.875 315 12441.52 122.15 54535.47 88888.00 2015-11-11 06:30:00.000 315 12441.58 122.12 54535.45 88888.00 2015-11-11 06:30:00.125 315 12441.58 122.12 54535.45 88888.00 2015-11-11 06:30:00.250 315 12441.52 122.15 54535.47 88888.00 2015-11-11 06:30:00.375 315 12441.48 122.15 54535.45 88888.00 2015-11-11 06:30:00.500 315 12441.45 122.15 54535.47 88888.00 2015-11-11 06:30:00.625 315 12441.48 122.17 54535.45 88888.00 2015-11-11 06:30:00.750 315 12441.50 122.17 54535.47 88888.00 2015-11-11 06:30:00.875 315 12441.50 122.17 54535.45 88888.00 2015-11-11 06:30:01.000 315 12441.40 122.17 54535.45 88888.00 2015-11-11 06:30:01.125 315 12441.35 122.20 54535.50 88888.00 2015-11-11 06:30:01.250 315 12441.33 122.20 54535.47 88888.00 2015-11-11 06:30:01.375 315 12441.40 122.20 54535.47 88888.00 2015-11-11 06:30:01.500 315 12441.42 122.25 54535.47 88888.00 2015-11-11 06:30:01.625 315 12441.45 122.28 54535.47 88888.00 2015-11-11 06:30:01.750 315 12441.38 122.30 54535.45 88888.00 2015-11-11 06:30:01.875 315 12441.38 122.33 54535.45 88888.00 2015-11-11 06:30:02.000 315 12441.33 122.33 54535.43 88888.00 2015-11-11 06:30:02.125 315 12441.30 122.33 54535.45 88888.00 2015-11-11 06:30:02.250 315 12441.33 122.33 54535.47 88888.00 2015-11-11 06:30:02.375 315 12441.38 122.33 54535.47 88888.00 2015-11-11 06:30:02.500 315 12441.30 122.35 54535.45 88888.00 2015-11-11 06:30:02.625 315 12441.33 122.38 54535.47 88888.00 2015-11-11 06:30:02.750 315 12441.33 122.38 54535.45 88888.00 2015-11-11 06:30:02.875 315 12441.30 122.38 54535.47 88888.00 2015-11-11 06:30:03.000 315 12441.30 122.35 54535.47 88888.00 2015-11-11 06:30:03.125 315 12441.35 122.33 54535.50 88888.00 2015-11-11 06:30:03.250 315 12441.38 122.35 54535.50 88888.00 2015-11-11 06:30:03.375 315 12441.40 122.38 54535.53 88888.00 2015-11-11 06:30:03.500 315 12441.33 122.38 54535.53 88888.00 2015-11-11 06:30:03.625 315 12441.25 122.38 54535.53 88888.00 2015-11-11 06:30:03.750 315 12441.23 122.42 54535.53 88888.00 2015-11-11 06:30:03.875 315 12441.33 122.47 54535.53 88888.00 2015-11-11 06:30:04.000 315 12441.38 122.47 54535.53 88888.00 2015-11-11 06:30:04.125 315 12441.45 122.50 54535.55 88888.00 2015-11-11 06:30:04.250 315 12441.38 122.47 54535.53 88888.00 2015-11-11 06:30:04.375 315 12441.38 122.50 54535.55 88888.00 2015-11-11 06:30:04.500 315 12441.35 122.50 54535.53 88888.00 2015-11-11 06:30:04.625 315 12441.38 122.55 54535.53 88888.00 2015-11-11 06:30:04.750 315 12441.38 122.58 54535.53 88888.00 2015-11-11 06:30:04.875 315 12441.40 122.58 54535.50 88888.00 2015-11-11 06:30:05.000 315 12441.40 122.60 54535.50 88888.00 2015-11-11 06:30:05.125 315 12441.40 122.60 54535.53 88888.00 2015-11-11 06:30:05.250 315 12441.40 122.62 54535.53 88888.00 2015-11-11 06:30:05.375 315 12441.40 122.62 54535.55 88888.00 2015-11-11 06:30:05.500 315 12441.40 122.62 54535.53 88888.00 2015-11-11 06:30:05.625 315 12441.40 122.65 54535.53 88888.00 2015-11-11 06:30:05.750 315 12441.38 122.70 54535.55 88888.00 2015-11-11 06:30:05.875 315 12441.33 122.70 54535.55 88888.00 2015-11-11 06:30:06.000 315 12441.27 122.70 54535.53 88888.00 2015-11-11 06:30:06.125 315 12441.25 122.65 54535.50 88888.00 2015-11-11 06:30:06.250 315 12441.33 122.65 54535.55 88888.00 2015-11-11 06:30:06.375 315 12441.48 122.65 54535.55 88888.00 2015-11-11 06:30:06.500 315 12441.50 122.72 54535.57 88888.00 2015-11-11 06:30:06.625 315 12441.45 122.72 54535.57 88888.00 2015-11-11 06:30:06.750 315 12441.38 122.75 54535.55 88888.00 2015-11-11 06:30:06.875 315 12441.38 122.78 54535.57 88888.00 2015-11-11 06:30:07.000 315 12441.42 122.80 54535.55 88888.00 2015-11-11 06:30:07.125 315 12441.42 122.83 54535.55 88888.00 2015-11-11 06:30:07.250 315 12441.40 122.80 54535.57 88888.00 2015-11-11 06:30:07.375 315 12441.50 122.83 54535.55 88888.00 2015-11-11 06:30:07.500 315 12441.48 122.85 54535.57 88888.00 2015-11-11 06:30:07.625 315 12441.48 122.88 54535.57 88888.00 2015-11-11 06:30:07.750 315 12441.50 122.90 54535.55 88888.00 2015-11-11 06:30:07.875 315 12441.45 122.92 54535.55 88888.00 2015-11-11 06:30:08.000 315 12441.45 122.92 54535.55 88888.00 2015-11-11 06:30:08.125 315 12441.48 122.95 54535.57 88888.00 2015-11-11 06:30:08.250 315 12441.45 122.97 54535.57 88888.00 2015-11-11 06:30:08.375 315 12441.45 123.00 54535.60 88888.00 2015-11-11 06:30:08.500 315 12441.48 123.05 54535.60 88888.00 2015-11-11 06:30:08.625 315 12441.48 123.03 54535.60 88888.00 2015-11-11 06:30:08.750 315 12441.48 123.00 54535.60 88888.00 2015-11-11 06:30:08.875 315 12441.45 123.05 54535.57 88888.00 2015-11-11 06:30:09.000 315 12441.48 123.08 54535.57 88888.00 2015-11-11 06:30:09.125 315 12441.52 123.08 54535.57 88888.00 2015-11-11 06:30:09.250 315 12441.50 123.05 54535.60 88888.00 2015-11-11 06:30:09.375 315 12441.50 123.05 54535.60 88888.00 2015-11-11 06:30:09.500 315 12441.50 123.08 54535.62 88888.00 2015-11-11 06:30:09.625 315 12441.52 123.12 54535.62 88888.00 2015-11-11 06:30:09.750 315 12441.55 123.10 54535.60 88888.00 2015-11-11 06:30:09.875 315 12441.50 123.12 54535.57 88888.00 2015-11-11 06:30:10.000 315 12441.58 123.15 54535.57 88888.00 2015-11-11 06:30:10.125 315 12441.60 123.15 54535.62 88888.00 2015-11-11 06:30:10.250 315 12441.58 123.15 54535.62 88888.00 2015-11-11 06:30:10.375 315 12441.58 123.17 54535.62 88888.00 2015-11-11 06:30:10.500 315 12441.55 123.20 54535.62 88888.00 2015-11-11 06:30:10.625 315 12441.50 123.22 54535.62 88888.00 2015-11-11 06:30:10.750 315 12441.48 123.25 54535.62 88888.00 2015-11-11 06:30:10.875 315 12441.58 123.22 54535.62 88888.00 2015-11-11 06:30:11.000 315 12441.60 123.22 54535.65 88888.00 2015-11-11 06:30:11.125 315 12441.60 123.28 54535.65 88888.00 2015-11-11 06:30:11.250 315 12441.58 123.25 54535.68 88888.00 2015-11-11 06:30:11.375 315 12441.62 123.28 54535.70 88888.00 2015-11-11 06:30:11.500 315 12441.65 123.30 54535.72 88888.00 2015-11-11 06:30:11.625 315 12441.65 123.35 54535.68 88888.00 2015-11-11 06:30:11.750 315 12441.62 123.40 54535.68 88888.00 2015-11-11 06:30:11.875 315 12441.60 123.40 54535.70 88888.00 2015-11-11 06:30:12.000 315 12441.60 123.35 54535.68 88888.00 2015-11-11 06:30:12.125 315 12441.65 123.38 54535.70 88888.00 2015-11-11 06:30:12.250 315 12441.70 123.40 54535.70 88888.00 2015-11-11 06:30:12.375 315 12441.70 123.42 54535.70 88888.00 2015-11-11 06:30:12.500 315 12441.77 123.42 54535.70 88888.00 2015-11-11 06:30:12.625 315 12441.83 123.42 54535.75 88888.00 2015-11-11 06:30:12.750 315 12441.85 123.42 54535.75 88888.00 2015-11-11 06:30:12.875 315 12441.80 123.47 54535.75 88888.00 2015-11-11 06:30:13.000 315 12441.73 123.50 54535.72 88888.00 2015-11-11 06:30:13.125 315 12441.70 123.50 54535.75 88888.00 2015-11-11 06:30:13.250 315 12441.70 123.50 54535.75 88888.00 2015-11-11 06:30:13.375 315 12441.67 123.53 54535.78 88888.00 2015-11-11 06:30:13.500 315 12441.70 123.55 54535.78 88888.00 2015-11-11 06:30:13.625 315 12441.67 123.50 54535.78 88888.00 2015-11-11 06:30:13.750 315 12441.62 123.50 54535.80 88888.00 2015-11-11 06:30:13.875 315 12441.60 123.50 54535.80 88888.00 2015-11-11 06:30:14.000 315 12441.65 123.55 54535.78 88888.00 2015-11-11 06:30:14.125 315 12441.62 123.58 54535.80 88888.00 2015-11-11 06:30:14.250 315 12441.60 123.55 54535.78 88888.00 2015-11-11 06:30:14.375 315 12441.62 123.60 54535.80 88888.00 2015-11-11 06:30:14.500 315 12441.67 123.58 54535.82 88888.00 2015-11-11 06:30:14.625 315 12441.70 123.60 54535.82 88888.00 2015-11-11 06:30:14.750 315 12441.75 123.62 54535.82 88888.00 2015-11-11 06:30:14.875 315 12441.75 123.67 54535.82 88888.00 2015-11-11 06:30:15.000 315 12441.73 123.67 54535.82 88888.00 2015-11-11 06:30:15.125 315 12441.75 123.70 54535.88 88888.00 2015-11-11 06:30:15.250 315 12441.73 123.67 54535.90 88888.00 2015-11-11 06:30:15.375 315 12441.67 123.67 54535.90 88888.00 2015-11-11 06:30:15.500 315 12441.65 123.70 54535.90 88888.00 2015-11-11 06:30:15.625 315 12441.75 123.72 54535.88 88888.00 2015-11-11 06:30:15.750 315 12441.77 123.72 54535.90 88888.00 2015-11-11 06:30:15.875 315 12441.75 123.75 54535.93 88888.00 2015-11-11 06:30:16.000 315 12441.70 123.75 54535.90 88888.00 2015-11-11 06:30:16.125 315 12441.77 123.78 54535.95 88888.00 2015-11-11 06:30:16.250 315 12441.80 123.75 54535.93 88888.00 2015-11-11 06:30:16.375 315 12441.80 123.80 54535.90 88888.00 2015-11-11 06:30:16.500 315 12441.75 123.80 54535.93 88888.00 2015-11-11 06:30:16.625 315 12441.80 123.85 54535.95 88888.00 2015-11-11 06:30:16.750 315 12441.92 123.85 54535.95 88888.00 2015-11-11 06:30:16.875 315 12441.98 123.90 54535.93 88888.00 2015-11-11 06:30:17.000 315 12441.92 123.90 54535.90 88888.00 2015-11-11 06:30:17.125 315 12441.88 123.92 54535.93 88888.00 2015-11-11 06:30:17.250 315 12441.92 123.92 54535.95 88888.00 2015-11-11 06:30:17.375 315 12441.92 123.92 54535.93 88888.00 2015-11-11 06:30:17.500 315 12441.88 123.95 54535.95 88888.00 2015-11-11 06:30:17.625 315 12441.92 124.00 54535.95 88888.00 2015-11-11 06:30:17.750 315 12442.05 123.97 54535.95 88888.00 2015-11-11 06:30:17.875 315 12442.05 123.97 54536.00 88888.00 2015-11-11 06:30:18.000 315 12442.02 123.97 54535.97 88888.00 2015-11-11 06:30:18.125 315 12442.00 124.00 54536.00 88888.00 2015-11-11 06:30:18.250 315 12441.98 124.00 54536.00 88888.00 2015-11-11 06:30:18.375 315 12442.02 124.03 54535.95 88888.00 2015-11-11 06:30:18.500 315 12441.98 124.08 54536.00 88888.00 2015-11-11 06:30:18.625 315 12442.05 124.08 54536.00 88888.00 2015-11-11 06:30:18.750 315 12442.10 124.08 54536.03 88888.00 2015-11-11 06:30:18.875 315 12442.20 124.08 54536.03 88888.00 2015-11-11 06:30:19.000 315 12442.17 124.08 54536.00 88888.00 2015-11-11 06:30:19.125 315 12442.15 124.08 54536.03 88888.00 2015-11-11 06:30:19.250 315 12442.12 124.12 54536.05 88888.00 2015-11-11 06:30:19.375 315 12442.17 124.17 54536.05 88888.00 2015-11-11 06:30:19.500 315 12442.17 124.20 54536.05 88888.00 2015-11-11 06:30:19.625 315 12442.15 124.22 54536.05 88888.00 2015-11-11 06:30:19.750 315 12442.20 124.22 54536.07 88888.00 2015-11-11 06:30:19.875 315 12442.20 124.28 54536.10 88888.00 2015-11-11 06:30:20.000 315 12442.17 124.28 54536.07 88888.00 2015-11-11 06:30:20.125 315 12442.17 124.30 54536.07 88888.00 2015-11-11 06:30:20.250 315 12442.23 124.35 54536.12 88888.00 2015-11-11 06:30:20.375 315 12442.27 124.35 54536.15 88888.00 2015-11-11 06:30:20.500 315 12442.30 124.33 54536.12 88888.00 2015-11-11 06:30:20.625 315 12442.33 124.35 54536.15 88888.00 2015-11-11 06:30:20.750 315 12442.35 124.35 54536.18 88888.00 2015-11-11 06:30:20.875 315 12442.35 124.38 54536.18 88888.00 2015-11-11 06:30:21.000 315 12442.30 124.42 54536.15 88888.00 2015-11-11 06:30:21.125 315 12442.30 124.42 54536.12 88888.00 2015-11-11 06:30:21.250 315 12442.25 124.40 54536.15 88888.00 2015-11-11 06:30:21.375 315 12442.33 124.40 54536.15 88888.00 2015-11-11 06:30:21.500 315 12442.33 124.42 54536.12 88888.00 2015-11-11 06:30:21.625 315 12442.35 124.45 54536.18 88888.00 2015-11-11 06:30:21.750 315 12442.40 124.50 54536.20 88888.00 2015-11-11 06:30:21.875 315 12442.42 124.53 54536.22 88888.00 2015-11-11 06:30:22.000 315 12442.48 124.53 54536.18 88888.00 2015-11-11 06:30:22.125 315 12442.45 124.55 54536.20 88888.00 2015-11-11 06:30:22.250 315 12442.40 124.55 54536.22 88888.00 2015-11-11 06:30:22.375 315 12442.40 124.58 54536.25 88888.00 2015-11-11 06:30:22.500 315 12442.40 124.60 54536.25 88888.00 2015-11-11 06:30:22.625 315 12442.45 124.62 54536.28 88888.00 2015-11-11 06:30:22.750 315 12442.45 124.60 54536.28 88888.00 2015-11-11 06:30:22.875 315 12442.55 124.65 54536.32 88888.00 2015-11-11 06:30:23.000 315 12442.62 124.65 54536.32 88888.00 2015-11-11 06:30:23.125 315 12442.62 124.67 54536.30 88888.00 2015-11-11 06:30:23.250 315 12442.58 124.67 54536.28 88888.00 2015-11-11 06:30:23.375 315 12442.60 124.72 54536.32 88888.00 2015-11-11 06:30:23.500 315 12442.65 124.72 54536.32 88888.00 2015-11-11 06:30:23.625 315 12442.67 124.72 54536.32 88888.00 2015-11-11 06:30:23.750 315 12442.70 124.78 54536.35 88888.00 2015-11-11 06:30:23.875 315 12442.73 124.78 54536.35 88888.00 2015-11-11 06:30:24.000 315 12442.70 124.80 54536.35 88888.00 2015-11-11 06:30:24.125 315 12442.70 124.80 54536.38 88888.00 2015-11-11 06:30:24.250 315 12442.65 124.80 54536.40 88888.00 2015-11-11 06:30:24.375 315 12442.65 124.83 54536.40 88888.00 2015-11-11 06:30:24.500 315 12442.62 124.80 54536.35 88888.00 2015-11-11 06:30:24.625 315 12442.65 124.83 54536.38 88888.00 2015-11-11 06:30:24.750 315 12442.70 124.85 54536.38 88888.00 2015-11-11 06:30:24.875 315 12442.75 124.88 54536.40 88888.00 2015-11-11 06:30:25.000 315 12442.73 124.88 54536.43 88888.00 2015-11-11 06:30:25.125 315 12442.70 124.90 54536.45 88888.00 2015-11-11 06:30:25.250 315 12442.67 124.90 54536.47 88888.00 2015-11-11 06:30:25.375 315 12442.70 124.92 54536.47 88888.00 2015-11-11 06:30:25.500 315 12442.73 124.95 54536.50 88888.00 2015-11-11 06:30:25.625 315 12442.80 125.00 54536.47 88888.00 2015-11-11 06:30:25.750 315 12442.80 125.05 54536.53 88888.00 2015-11-11 06:30:25.875 315 12442.77 125.05 54536.55 88888.00 2015-11-11 06:30:26.000 315 12442.83 125.05 54536.53 88888.00 2015-11-11 06:30:26.125 315 12442.88 125.08 54536.55 88888.00 2015-11-11 06:30:26.250 315 12442.95 125.10 54536.55 88888.00 2015-11-11 06:30:26.375 315 12442.98 125.12 54536.53 88888.00 2015-11-11 06:30:26.500 315 12442.92 125.12 54536.55 88888.00 2015-11-11 06:30:26.625 315 12442.92 125.15 54536.53 88888.00 2015-11-11 06:30:26.750 315 12442.92 125.15 54536.55 88888.00 2015-11-11 06:30:26.875 315 12442.92 125.17 54536.55 88888.00 2015-11-11 06:30:27.000 315 12442.90 125.12 54536.57 88888.00 2015-11-11 06:30:27.125 315 12442.92 125.12 54536.62 88888.00 2015-11-11 06:30:27.250 315 12442.92 125.15 54536.60 88888.00 2015-11-11 06:30:27.375 315 12443.00 125.15 54536.60 88888.00 2015-11-11 06:30:27.500 315 12443.02 125.17 54536.60 88888.00 2015-11-11 06:30:27.625 315 12443.00 125.20 54536.65 88888.00 2015-11-11 06:30:27.750 315 12442.95 125.22 54536.62 88888.00 2015-11-11 06:30:27.875 315 12443.05 125.22 54536.68 88888.00 2015-11-11 06:30:28.000 315 12443.12 125.25 54536.65 88888.00 2015-11-11 06:30:28.125 315 12443.17 125.25 54536.70 88888.00 2015-11-11 06:30:28.250 315 12443.12 125.25 54536.70 88888.00 2015-11-11 06:30:28.375 315 12443.12 125.25 54536.72 88888.00 2015-11-11 06:30:28.500 315 12443.08 125.25 54536.72 88888.00 2015-11-11 06:30:28.625 315 12443.05 125.28 54536.72 88888.00 2015-11-11 06:30:28.750 315 12443.10 125.33 54536.72 88888.00 2015-11-11 06:30:28.875 315 12443.10 125.38 54536.72 88888.00 2015-11-11 06:30:29.000 315 12443.15 125.38 54536.75 88888.00 2015-11-11 06:30:29.125 315 12443.10 125.33 54536.78 88888.00 2015-11-11 06:30:29.250 315 12443.15 125.35 54536.80 88888.00 2015-11-11 06:30:29.375 315 12443.12 125.38 54536.80 88888.00 2015-11-11 06:30:29.500 315 12443.12 125.40 54536.85 88888.00 2015-11-11 06:30:29.625 315 12443.20 125.42 54536.85 88888.00 2015-11-11 06:30:29.750 315 12443.17 125.42 54536.85 88888.00 2015-11-11 06:30:29.875 315 12443.20 125.47 54536.85 88888.00 2015-11-11 06:30:30.000 315 12443.15 125.50 54536.88 88888.00 2015-11-11 06:30:30.125 315 12443.15 125.50 54536.88 88888.00 2015-11-11 06:30:30.250 315 12443.15 125.50 54536.93 88888.00 2015-11-11 06:30:30.375 315 12443.17 125.50 54536.95 88888.00 2015-11-11 06:30:30.500 315 12443.20 125.50 54536.95 88888.00 2015-11-11 06:30:30.625 315 12443.20 125.47 54536.95 88888.00 2015-11-11 06:30:30.750 315 12443.17 125.47 54536.95 88888.00 2015-11-11 06:30:30.875 315 12443.17 125.53 54536.97 88888.00 2015-11-11 06:30:31.000 315 12443.20 125.55 54537.00 88888.00 2015-11-11 06:30:31.125 315 12443.20 125.58 54537.03 88888.00 2015-11-11 06:30:31.250 315 12443.23 125.58 54537.05 88888.00 2015-11-11 06:30:31.375 315 12443.25 125.60 54537.03 88888.00 2015-11-11 06:30:31.500 315 12443.20 125.60 54537.05 88888.00 2015-11-11 06:30:31.625 315 12443.25 125.62 54537.05 88888.00 2015-11-11 06:30:31.750 315 12443.27 125.65 54537.07 88888.00 2015-11-11 06:30:31.875 315 12443.30 125.67 54537.10 88888.00 2015-11-11 06:30:32.000 315 12443.33 125.70 54537.10 88888.00 2015-11-11 06:30:32.125 315 12443.35 125.70 54537.10 88888.00 2015-11-11 06:30:32.250 315 12443.27 125.72 54537.12 88888.00 2015-11-11 06:30:32.375 315 12443.25 125.78 54537.15 88888.00 2015-11-11 06:30:32.500 315 12443.27 125.78 54537.15 88888.00 2015-11-11 06:30:32.625 315 12443.33 125.78 54537.15 88888.00 2015-11-11 06:30:32.750 315 12443.33 125.80 54537.18 88888.00 2015-11-11 06:30:32.875 315 12443.27 125.88 54537.18 88888.00 2015-11-11 06:30:33.000 315 12443.35 125.85 54537.20 88888.00 2015-11-11 06:30:33.125 315 12443.35 125.88 54537.25 88888.00 2015-11-11 06:30:33.250 315 12443.30 125.88 54537.25 88888.00 2015-11-11 06:30:33.375 315 12443.30 125.92 54537.25 88888.00 2015-11-11 06:30:33.500 315 12443.35 125.97 54537.28 88888.00 2015-11-11 06:30:33.625 315 12443.33 125.95 54537.30 88888.00 2015-11-11 06:30:33.750 315 12443.25 125.92 54537.28 88888.00 2015-11-11 06:30:33.875 315 12443.27 125.95 54537.28 88888.00 2015-11-11 06:30:34.000 315 12443.33 126.03 54537.30 88888.00 2015-11-11 06:30:34.125 315 12443.33 126.08 54537.32 88888.00 2015-11-11 06:30:34.250 315 12443.30 126.08 54537.38 88888.00 2015-11-11 06:30:34.375 315 12443.33 126.05 54537.38 88888.00 2015-11-11 06:30:34.500 315 12443.35 126.05 54537.40 88888.00 2015-11-11 06:30:34.625 315 12443.33 126.05 54537.43 88888.00 2015-11-11 06:30:34.750 315 12443.30 126.12 54537.40 88888.00 2015-11-11 06:30:34.875 315 12443.38 126.12 54537.43 88888.00 2015-11-11 06:30:35.000 315 12443.45 126.12 54537.45 88888.00 2015-11-11 06:30:35.125 315 12443.45 126.10 54537.50 88888.00 2015-11-11 06:30:35.250 315 12443.40 126.15 54537.50 88888.00 2015-11-11 06:30:35.375 315 12443.45 126.20 54537.53 88888.00 2015-11-11 06:30:35.500 315 12443.48 126.20 54537.53 88888.00 2015-11-11 06:30:35.625 315 12443.42 126.22 54537.55 88888.00 2015-11-11 06:30:35.750 315 12443.42 126.28 54537.53 88888.00 2015-11-11 06:30:35.875 315 12443.45 126.33 54537.57 88888.00 2015-11-11 06:30:36.000 315 12443.42 126.38 54537.55 88888.00 2015-11-11 06:30:36.125 315 12443.35 126.33 54537.57 88888.00 2015-11-11 06:30:36.250 315 12443.35 126.30 54537.60 88888.00 2015-11-11 06:30:36.375 315 12443.40 126.33 54537.60 88888.00 2015-11-11 06:30:36.500 315 12443.42 126.33 54537.62 88888.00 2015-11-11 06:30:36.625 315 12443.30 126.33 54537.62 88888.00 2015-11-11 06:30:36.750 315 12443.25 126.38 54537.68 88888.00 2015-11-11 06:30:36.875 315 12443.33 126.40 54537.70 88888.00 2015-11-11 06:30:37.000 315 12443.40 126.42 54537.68 88888.00 2015-11-11 06:30:37.125 315 12443.35 126.40 54537.72 88888.00 2015-11-11 06:30:37.250 315 12443.33 126.38 54537.75 88888.00 2015-11-11 06:30:37.375 315 12443.40 126.42 54537.75 88888.00 2015-11-11 06:30:37.500 315 12443.35 126.42 54537.78 88888.00 2015-11-11 06:30:37.625 315 12443.30 126.45 54537.80 88888.00 2015-11-11 06:30:37.750 315 12443.30 126.45 54537.82 88888.00 2015-11-11 06:30:37.875 315 12443.35 126.45 54537.82 88888.00 2015-11-11 06:30:38.000 315 12443.35 126.47 54537.85 88888.00 2015-11-11 06:30:38.125 315 12443.35 126.47 54537.90 88888.00 2015-11-11 06:30:38.250 315 12443.30 126.50 54537.90 88888.00 2015-11-11 06:30:38.375 315 12443.27 126.50 54537.90 88888.00 2015-11-11 06:30:38.500 315 12443.33 126.50 54537.90 88888.00 2015-11-11 06:30:38.625 315 12443.33 126.55 54537.93 88888.00 2015-11-11 06:30:38.750 315 12443.27 126.58 54537.95 88888.00 2015-11-11 06:30:38.875 315 12443.27 126.58 54537.95 88888.00 2015-11-11 06:30:39.000 315 12443.27 126.53 54537.95 88888.00 2015-11-11 06:30:39.125 315 12443.25 126.58 54538.00 88888.00 2015-11-11 06:30:39.250 315 12443.23 126.65 54538.05 88888.00 2015-11-11 06:30:39.375 315 12443.20 126.62 54538.03 88888.00 2015-11-11 06:30:39.500 315 12443.20 126.62 54538.03 88888.00 2015-11-11 06:30:39.625 315 12443.25 126.62 54538.07 88888.00 2015-11-11 06:30:39.750 315 12443.23 126.67 54538.10 88888.00 2015-11-11 06:30:39.875 315 12443.17 126.70 54538.15 88888.00 2015-11-11 06:30:40.000 315 12443.17 126.72 54538.15 88888.00 2015-11-11 06:30:40.125 315 12443.17 126.78 54538.15 88888.00 2015-11-11 06:30:40.250 315 12443.15 126.75 54538.18 88888.00 2015-11-11 06:30:40.375 315 12443.17 126.75 54538.18 88888.00 2015-11-11 06:30:40.500 315 12443.23 126.78 54538.18 88888.00 2015-11-11 06:30:40.625 315 12443.17 126.75 54538.20 88888.00 2015-11-11 06:30:40.750 315 12443.15 126.75 54538.22 88888.00 2015-11-11 06:30:40.875 315 12443.20 126.78 54538.25 88888.00 2015-11-11 06:30:41.000 315 12443.23 126.80 54538.28 88888.00 2015-11-11 06:30:41.125 315 12443.23 126.80 54538.30 88888.00 2015-11-11 06:30:41.250 315 12443.23 126.83 54538.30 88888.00 2015-11-11 06:30:41.375 315 12443.25 126.88 54538.32 88888.00 2015-11-11 06:30:41.500 315 12443.20 126.88 54538.32 88888.00 2015-11-11 06:30:41.625 315 12443.17 126.88 54538.32 88888.00 2015-11-11 06:30:41.750 315 12443.10 126.90 54538.35 88888.00 2015-11-11 06:30:41.875 315 12443.08 126.92 54538.38 88888.00 2015-11-11 06:30:42.000 315 12443.10 126.95 54538.40 88888.00 2015-11-11 06:30:42.125 315 12443.05 126.97 54538.43 88888.00 2015-11-11 06:30:42.250 315 12443.02 127.00 54538.45 88888.00 2015-11-11 06:30:42.375 315 12443.08 127.00 54538.45 88888.00 2015-11-11 06:30:42.500 315 12443.08 127.00 54538.47 88888.00 2015-11-11 06:30:42.625 315 12443.10 127.10 54538.50 88888.00 2015-11-11 06:30:42.750 315 12443.17 127.12 54538.55 88888.00 2015-11-11 06:30:42.875 315 12443.15 127.15 54538.55 88888.00 2015-11-11 06:30:43.000 315 12443.08 127.12 54538.53 88888.00 2015-11-11 06:30:43.125 315 12443.02 127.12 54538.60 88888.00 2015-11-11 06:30:43.250 315 12443.08 127.15 54538.60 88888.00 2015-11-11 06:30:43.375 315 12443.15 127.15 54538.62 88888.00 2015-11-11 06:30:43.500 315 12443.10 127.15 54538.62 88888.00 2015-11-11 06:30:43.625 315 12443.02 127.12 54538.65 88888.00 2015-11-11 06:30:43.750 315 12442.95 127.15 54538.65 88888.00 2015-11-11 06:30:43.875 315 12442.98 127.17 54538.65 88888.00 2015-11-11 06:30:44.000 315 12443.00 127.20 54538.68 88888.00 2015-11-11 06:30:44.125 315 12443.08 127.22 54538.68 88888.00 2015-11-11 06:30:44.250 315 12443.12 127.25 54538.75 88888.00 2015-11-11 06:30:44.375 315 12443.12 127.25 54538.75 88888.00 2015-11-11 06:30:44.500 315 12443.00 127.25 54538.80 88888.00 2015-11-11 06:30:44.625 315 12442.98 127.25 54538.80 88888.00 2015-11-11 06:30:44.750 315 12443.02 127.28 54538.80 88888.00 2015-11-11 06:30:44.875 315 12443.00 127.33 54538.80 88888.00 2015-11-11 06:30:45.000 315 12442.98 127.33 54538.80 88888.00 2015-11-11 06:30:45.125 315 12443.02 127.33 54538.88 88888.00 2015-11-11 06:30:45.250 315 12443.02 127.35 54538.90 88888.00 2015-11-11 06:30:45.375 315 12443.08 127.40 54538.93 88888.00 2015-11-11 06:30:45.500 315 12443.02 127.40 54538.93 88888.00 2015-11-11 06:30:45.625 315 12443.00 127.42 54538.95 88888.00 2015-11-11 06:30:45.750 315 12443.05 127.40 54538.97 88888.00 2015-11-11 06:30:45.875 315 12443.05 127.42 54539.00 88888.00 2015-11-11 06:30:46.000 315 12442.98 127.45 54538.97 88888.00 2015-11-11 06:30:46.125 315 12442.92 127.47 54539.00 88888.00 2015-11-11 06:30:46.250 315 12442.95 127.47 54539.03 88888.00 2015-11-11 06:30:46.375 315 12443.08 127.45 54539.03 88888.00 2015-11-11 06:30:46.500 315 12443.02 127.47 54539.03 88888.00 2015-11-11 06:30:46.625 315 12443.02 127.50 54539.05 88888.00 2015-11-11 06:30:46.750 315 12443.02 127.50 54539.10 88888.00 2015-11-11 06:30:46.875 315 12443.02 127.53 54539.12 88888.00 2015-11-11 06:30:47.000 315 12443.00 127.55 54539.12 88888.00 2015-11-11 06:30:47.125 315 12442.98 127.60 54539.15 88888.00 2015-11-11 06:30:47.250 315 12442.95 127.58 54539.18 88888.00 2015-11-11 06:30:47.375 315 12443.00 127.55 54539.18 88888.00 2015-11-11 06:30:47.500 315 12443.05 127.60 54539.18 88888.00 2015-11-11 06:30:47.625 315 12443.02 127.67 54539.20 88888.00 2015-11-11 06:30:47.750 315 12442.95 127.72 54539.22 88888.00 2015-11-11 06:30:47.875 315 12442.88 127.70 54539.25 88888.00 2015-11-11 06:30:48.000 315 12442.92 127.72 54539.25 88888.00 2015-11-11 06:30:48.125 315 12442.98 127.75 54539.28 88888.00 2015-11-11 06:30:48.250 315 12442.95 127.72 54539.32 88888.00 2015-11-11 06:30:48.375 315 12442.98 127.75 54539.35 88888.00 2015-11-11 06:30:48.500 315 12442.90 127.80 54539.40 88888.00 2015-11-11 06:30:48.625 315 12442.95 127.83 54539.40 88888.00 2015-11-11 06:30:48.750 315 12443.00 127.83 54539.38 88888.00 2015-11-11 06:30:48.875 315 12443.02 127.85 54539.38 88888.00 2015-11-11 06:30:49.000 315 12442.98 127.90 54539.43 88888.00 2015-11-11 06:30:49.125 315 12442.92 127.92 54539.43 88888.00 2015-11-11 06:30:49.250 315 12442.92 127.90 54539.45 88888.00 2015-11-11 06:30:49.375 315 12443.02 127.95 54539.45 88888.00 2015-11-11 06:30:49.500 315 12443.00 127.97 54539.47 88888.00 2015-11-11 06:30:49.625 315 12442.95 127.97 54539.50 88888.00 2015-11-11 06:30:49.750 315 12442.92 128.00 54539.53 88888.00 2015-11-11 06:30:49.875 315 12442.92 128.03 54539.53 88888.00 2015-11-11 06:30:50.000 315 12442.98 128.00 54539.55 88888.00 2015-11-11 06:30:50.125 315 12443.00 128.03 54539.55 88888.00 2015-11-11 06:30:50.250 315 12442.95 128.05 54539.60 88888.00 2015-11-11 06:30:50.375 315 12442.90 128.05 54539.60 88888.00 2015-11-11 06:30:50.500 315 12442.95 128.05 54539.65 88888.00 2015-11-11 06:30:50.625 315 12442.98 128.07 54539.65 88888.00 2015-11-11 06:30:50.750 315 12442.95 128.07 54539.62 88888.00 2015-11-11 06:30:50.875 315 12442.92 128.07 54539.68 88888.00 2015-11-11 06:30:51.000 315 12442.98 128.07 54539.70 88888.00 2015-11-11 06:30:51.125 315 12443.00 128.12 54539.72 88888.00 2015-11-11 06:30:51.250 315 12442.92 128.10 54539.75 88888.00 2015-11-11 06:30:51.375 315 12442.92 128.12 54539.78 88888.00 2015-11-11 06:30:51.500 315 12442.92 128.12 54539.78 88888.00 2015-11-11 06:30:51.625 315 12442.92 128.12 54539.80 88888.00 2015-11-11 06:30:51.750 315 12442.95 128.15 54539.85 88888.00 2015-11-11 06:30:51.875 315 12443.05 128.20 54539.88 88888.00 2015-11-11 06:30:52.000 315 12443.15 128.18 54539.85 88888.00 2015-11-11 06:30:52.125 315 12443.15 128.22 54539.88 88888.00 2015-11-11 06:30:52.250 315 12443.00 128.20 54539.93 88888.00 2015-11-11 06:30:52.375 315 12442.92 128.25 54539.95 88888.00 2015-11-11 06:30:52.500 315 12442.88 128.25 54539.95 88888.00 2015-11-11 06:30:52.625 315 12442.85 128.28 54539.95 88888.00 2015-11-11 06:30:52.750 315 12442.88 128.22 54539.95 88888.00 2015-11-11 06:30:52.875 315 12442.95 128.30 54539.97 88888.00 2015-11-11 06:30:53.000 315 12443.02 128.32 54540.00 88888.00 2015-11-11 06:30:53.125 315 12443.00 128.38 54539.97 88888.00 2015-11-11 06:30:53.250 315 12442.98 128.38 54540.00 88888.00 2015-11-11 06:30:53.375 315 12442.92 128.40 54540.03 88888.00 2015-11-11 06:30:53.500 315 12442.92 128.43 54540.05 88888.00 2015-11-11 06:30:53.625 315 12442.90 128.47 54540.07 88888.00 2015-11-11 06:30:53.750 315 12442.90 128.47 54540.07 88888.00 2015-11-11 06:30:53.875 315 12442.92 128.50 54540.10 88888.00 2015-11-11 06:30:54.000 315 12442.98 128.50 54540.10 88888.00 2015-11-11 06:30:54.125 315 12443.02 128.53 54540.12 88888.00 2015-11-11 06:30:54.250 315 12443.00 128.53 54540.15 88888.00 2015-11-11 06:30:54.375 315 12442.95 128.57 54540.18 88888.00 2015-11-11 06:30:54.500 315 12442.90 128.60 54540.20 88888.00 2015-11-11 06:30:54.625 315 12442.92 128.65 54540.25 88888.00 2015-11-11 06:30:54.750 315 12442.95 128.65 54540.25 88888.00 2015-11-11 06:30:54.875 315 12442.95 128.62 54540.28 88888.00 2015-11-11 06:30:55.000 315 12442.92 128.65 54540.28 88888.00 2015-11-11 06:30:55.125 315 12442.88 128.68 54540.28 88888.00 2015-11-11 06:30:55.250 315 12442.92 128.70 54540.30 88888.00 2015-11-11 06:30:55.375 315 12442.92 128.72 54540.35 88888.00 2015-11-11 06:30:55.500 315 12442.95 128.72 54540.35 88888.00 2015-11-11 06:30:55.625 315 12443.00 128.75 54540.38 88888.00 2015-11-11 06:30:55.750 315 12442.98 128.82 54540.38 88888.00 2015-11-11 06:30:55.875 315 12443.00 128.82 54540.38 88888.00 2015-11-11 06:30:56.000 315 12443.02 128.80 54540.38 88888.00 2015-11-11 06:30:56.125 315 12443.00 128.82 54540.43 88888.00 2015-11-11 06:30:56.250 315 12442.98 128.85 54540.43 88888.00 2015-11-11 06:30:56.375 315 12442.98 128.88 54540.43 88888.00 2015-11-11 06:30:56.500 315 12442.98 128.85 54540.47 88888.00 2015-11-11 06:30:56.625 315 12443.00 128.88 54540.47 88888.00 2015-11-11 06:30:56.750 315 12442.95 128.88 54540.53 88888.00 2015-11-11 06:30:56.875 315 12442.95 128.93 54540.55 88888.00 2015-11-11 06:30:57.000 315 12443.00 128.95 54540.55 88888.00 2015-11-11 06:30:57.125 315 12443.02 128.97 54540.55 88888.00 2015-11-11 06:30:57.250 315 12442.98 128.95 54540.62 88888.00 2015-11-11 06:30:57.375 315 12442.98 128.97 54540.60 88888.00 2015-11-11 06:30:57.500 315 12443.02 129.00 54540.60 88888.00 2015-11-11 06:30:57.625 315 12443.02 129.00 54540.62 88888.00 2015-11-11 06:30:57.750 315 12443.10 128.97 54540.62 88888.00 2015-11-11 06:30:57.875 315 12443.02 129.00 54540.68 88888.00 2015-11-11 06:30:58.000 315 12442.95 129.03 54540.70 88888.00 2015-11-11 06:30:58.125 315 12442.95 129.03 54540.70 88888.00 2015-11-11 06:30:58.250 315 12443.02 129.03 54540.72 88888.00 2015-11-11 06:30:58.375 315 12443.08 129.00 54540.75 88888.00 2015-11-11 06:30:58.500 315 12443.02 129.07 54540.78 88888.00 2015-11-11 06:30:58.625 315 12443.02 129.10 54540.75 88888.00 2015-11-11 06:30:58.750 315 12443.02 129.10 54540.80 88888.00 2015-11-11 06:30:58.875 315 12443.02 129.10 54540.82 88888.00 2015-11-11 06:30:59.000 315 12443.00 129.15 54540.85 88888.00 2015-11-11 06:30:59.125 315 12443.00 129.15 54540.85 88888.00 2015-11-11 06:30:59.250 315 12442.98 129.15 54540.85 88888.00 2015-11-11 06:30:59.375 315 12443.10 129.20 54540.85 88888.00 2015-11-11 06:30:59.500 315 12443.12 129.22 54540.90 88888.00 2015-11-11 06:30:59.625 315 12443.08 129.20 54540.88 88888.00 2015-11-11 06:30:59.750 315 12443.05 129.25 54540.90 88888.00 2015-11-11 06:30:59.875 315 12443.08 129.22 54540.93 88888.00 2015-11-11 06:31:00.000 315 12443.10 129.28 54540.95 88888.00 2015-11-11 06:31:00.125 315 12443.05 129.25 54540.95 88888.00 2015-11-11 06:31:00.250 315 12443.02 129.28 54540.97 88888.00 2015-11-11 06:31:00.375 315 12443.02 129.28 54541.00 88888.00 2015-11-11 06:31:00.500 315 12443.08 129.32 54541.03 88888.00 2015-11-11 06:31:00.625 315 12443.05 129.40 54541.03 88888.00 2015-11-11 06:31:00.750 315 12443.08 129.38 54541.07 88888.00 2015-11-11 06:31:00.875 315 12443.02 129.40 54541.07 88888.00 2015-11-11 06:31:01.000 315 12443.00 129.43 54541.07 88888.00 2015-11-11 06:31:01.125 315 12443.00 129.47 54541.10 88888.00 2015-11-11 06:31:01.250 315 12443.00 129.50 54541.15 88888.00 2015-11-11 06:31:01.375 315 12443.12 129.50 54541.15 88888.00 2015-11-11 06:31:01.500 315 12443.17 129.50 54541.15 88888.00 2015-11-11 06:31:01.625 315 12443.15 129.50 54541.20 88888.00 2015-11-11 06:31:01.750 315 12443.12 129.53 54541.20 88888.00 2015-11-11 06:31:01.875 315 12443.15 129.57 54541.25 88888.00 2015-11-11 06:31:02.000 315 12443.20 129.60 54541.22 88888.00 2015-11-11 06:31:02.125 315 12443.20 129.60 54541.25 88888.00 2015-11-11 06:31:02.250 315 12443.10 129.57 54541.30 88888.00 2015-11-11 06:31:02.375 315 12443.10 129.62 54541.25 88888.00 2015-11-11 06:31:02.500 315 12443.17 129.65 54541.28 88888.00 2015-11-11 06:31:02.625 315 12443.25 129.68 54541.30 88888.00 2015-11-11 06:31:02.750 315 12443.25 129.68 54541.30 88888.00 2015-11-11 06:31:02.875 315 12443.17 129.68 54541.30 88888.00 2015-11-11 06:31:03.000 315 12443.15 129.70 54541.35 88888.00 2015-11-11 06:31:03.125 315 12443.20 129.75 54541.40 88888.00 2015-11-11 06:31:03.250 315 12443.17 129.75 54541.43 88888.00 2015-11-11 06:31:03.375 315 12443.20 129.80 54541.43 88888.00 2015-11-11 06:31:03.500 315 12443.15 129.82 54541.45 88888.00 2015-11-11 06:31:03.625 315 12443.10 129.85 54541.45 88888.00 2015-11-11 06:31:03.750 315 12443.12 129.85 54541.50 88888.00 2015-11-11 06:31:03.875 315 12443.15 129.90 54541.50 88888.00 2015-11-11 06:31:04.000 315 12443.20 129.88 54541.50 88888.00 2015-11-11 06:31:04.125 315 12443.20 129.90 54541.55 88888.00 2015-11-11 06:31:04.250 315 12443.15 129.97 54541.55 88888.00 2015-11-11 06:31:04.375 315 12443.15 130.03 54541.57 88888.00 2015-11-11 06:31:04.500 315 12443.10 130.03 54541.57 88888.00 2015-11-11 06:31:04.625 315 12443.02 130.07 54541.62 88888.00 2015-11-11 06:31:04.750 315 12443.02 130.07 54541.62 88888.00 2015-11-11 06:31:04.875 315 12443.08 130.12 54541.65 88888.00 2015-11-11 06:31:05.000 315 12443.15 130.15 54541.68 88888.00 2015-11-11 06:31:05.125 315 12443.12 130.15 54541.68 88888.00 2015-11-11 06:31:05.250 315 12443.02 130.10 54541.68 88888.00 2015-11-11 06:31:05.375 315 12443.08 130.15 54541.70 88888.00 2015-11-11 06:31:05.500 315 12443.12 130.20 54541.72 88888.00 2015-11-11 06:31:05.625 315 12443.08 130.22 54541.78 88888.00 2015-11-11 06:31:05.750 315 12443.05 130.25 54541.80 88888.00 2015-11-11 06:31:05.875 315 12443.05 130.25 54541.82 88888.00 2015-11-11 06:31:06.000 315 12443.12 130.28 54541.80 88888.00 2015-11-11 06:31:06.125 315 12443.12 130.30 54541.82 88888.00 2015-11-11 06:31:06.250 315 12443.02 130.28 54541.85 88888.00 2015-11-11 06:31:06.375 315 12443.05 130.32 54541.85 88888.00 2015-11-11 06:31:06.500 315 12443.15 130.32 54541.90 88888.00 2015-11-11 06:31:06.625 315 12443.17 130.35 54541.93 88888.00 2015-11-11 06:31:06.750 315 12443.10 130.40 54541.93 88888.00 2015-11-11 06:31:06.875 315 12443.02 130.43 54541.93 88888.00 2015-11-11 06:31:07.000 315 12443.05 130.45 54541.93 88888.00 2015-11-11 06:31:07.125 315 12443.05 130.47 54541.97 88888.00 2015-11-11 06:31:07.250 315 12443.02 130.50 54542.00 88888.00 2015-11-11 06:31:07.375 315 12443.12 130.55 54542.03 88888.00 2015-11-11 06:31:07.500 315 12443.15 130.55 54542.03 88888.00 2015-11-11 06:31:07.625 315 12443.08 130.53 54542.05 88888.00 2015-11-11 06:31:07.750 315 12443.08 130.53 54542.03 88888.00 2015-11-11 06:31:07.875 315 12443.15 130.55 54542.05 88888.00 2015-11-11 06:31:08.000 315 12443.20 130.57 54542.07 88888.00 2015-11-11 06:31:08.125 315 12443.20 130.65 54542.10 88888.00 2015-11-11 06:31:08.250 315 12443.12 130.68 54542.10 88888.00 2015-11-11 06:31:08.375 315 12443.20 130.72 54542.15 88888.00 2015-11-11 06:31:08.500 315 12443.23 130.75 54542.18 88888.00 2015-11-11 06:31:08.625 315 12443.20 130.72 54542.20 88888.00 2015-11-11 06:31:08.750 315 12443.12 130.72 54542.20 88888.00 2015-11-11 06:31:08.875 315 12443.15 130.78 54542.22 88888.00 2015-11-11 06:31:09.000 315 12443.20 130.78 54542.25 88888.00 2015-11-11 06:31:09.125 315 12443.17 130.82 54542.28 88888.00 2015-11-11 06:31:09.250 315 12443.10 130.88 54542.32 88888.00 2015-11-11 06:31:09.375 315 12443.10 130.90 54542.35 88888.00 2015-11-11 06:31:09.500 315 12443.10 130.93 54542.35 88888.00 2015-11-11 06:31:09.625 315 12443.12 130.95 54542.38 88888.00 2015-11-11 06:31:09.750 315 12443.10 130.97 54542.38 88888.00 2015-11-11 06:31:09.875 315 12443.10 130.97 54542.38 88888.00 2015-11-11 06:31:10.000 315 12443.12 130.95 54542.38 88888.00 2015-11-11 06:31:10.125 315 12443.15 131.03 54542.40 88888.00 2015-11-11 06:31:10.250 315 12443.10 131.03 54542.43 88888.00 2015-11-11 06:31:10.375 315 12443.10 131.05 54542.45 88888.00 2015-11-11 06:31:10.500 315 12443.10 131.10 54542.47 88888.00 2015-11-11 06:31:10.625 315 12443.10 131.12 54542.50 88888.00 2015-11-11 06:31:10.750 315 12443.12 131.12 54542.53 88888.00 2015-11-11 06:31:10.875 315 12443.15 131.15 54542.57 88888.00 2015-11-11 06:31:11.000 315 12443.17 131.20 54542.55 88888.00 2015-11-11 06:31:11.125 315 12443.17 131.20 54542.55 88888.00 2015-11-11 06:31:11.250 315 12443.08 131.22 54542.60 88888.00 2015-11-11 06:31:11.375 315 12443.08 131.25 54542.60 88888.00 2015-11-11 06:31:11.500 315 12443.10 131.25 54542.62 88888.00 2015-11-11 06:31:11.625 315 12443.12 131.25 54542.62 88888.00 2015-11-11 06:31:11.750 315 12443.17 131.25 54542.65 88888.00 2015-11-11 06:31:11.875 315 12443.17 131.28 54542.68 88888.00 2015-11-11 06:31:12.000 315 12443.23 131.32 54542.70 88888.00 2015-11-11 06:31:12.125 315 12443.23 131.32 54542.72 88888.00 2015-11-11 06:31:12.250 315 12443.15 131.30 54542.78 88888.00 2015-11-11 06:31:12.375 315 12443.17 131.35 54542.78 88888.00 2015-11-11 06:31:12.500 315 12443.12 131.35 54542.80 88888.00 2015-11-11 06:31:12.625 315 12443.10 131.38 54542.82 88888.00 2015-11-11 06:31:12.750 315 12443.08 131.38 54542.82 88888.00 2015-11-11 06:31:12.875 315 12443.15 131.40 54542.85 88888.00 2015-11-11 06:31:13.000 315 12443.20 131.38 54542.88 88888.00 2015-11-11 06:31:13.125 315 12443.12 131.40 54542.90 88888.00 2015-11-11 06:31:13.250 315 12443.12 131.43 54542.95 88888.00 2015-11-11 06:31:13.375 315 12443.20 131.47 54542.97 88888.00 2015-11-11 06:31:13.500 315 12443.17 131.50 54543.00 88888.00 2015-11-11 06:31:13.625 315 12443.10 131.50 54543.03 88888.00 2015-11-11 06:31:13.750 315 12443.12 131.50 54543.03 88888.00 2015-11-11 06:31:13.875 315 12443.15 131.47 54543.03 88888.00 2015-11-11 06:31:14.000 315 12443.15 131.43 54543.03 88888.00 2015-11-11 06:31:14.125 315 12443.12 131.47 54543.05 88888.00 2015-11-11 06:31:14.250 315 12443.10 131.50 54543.10 88888.00 2015-11-11 06:31:14.375 315 12443.12 131.57 54543.10 88888.00 2015-11-11 06:31:14.500 315 12443.17 131.57 54543.10 88888.00 2015-11-11 06:31:14.625 315 12443.20 131.57 54543.12 88888.00 2015-11-11 06:31:14.750 315 12443.15 131.60 54543.15 88888.00 2015-11-11 06:31:14.875 315 12443.05 131.65 54543.18 88888.00 2015-11-11 06:31:15.000 315 12442.95 131.68 54543.18 88888.00 2015-11-11 06:31:15.125 315 12443.10 131.70 54543.20 88888.00 2015-11-11 06:31:15.250 315 12443.12 131.70 54543.22 88888.00 2015-11-11 06:31:15.375 315 12443.15 131.72 54543.25 88888.00 2015-11-11 06:31:15.500 315 12443.15 131.78 54543.30 88888.00 2015-11-11 06:31:15.625 315 12443.15 131.75 54543.30 88888.00 2015-11-11 06:31:15.750 315 12443.12 131.78 54543.30 88888.00 2015-11-11 06:31:15.875 315 12443.08 131.78 54543.32 88888.00 2015-11-11 06:31:16.000 315 12443.05 131.82 54543.30 88888.00 2015-11-11 06:31:16.125 315 12443.05 131.88 54543.35 88888.00 2015-11-11 06:31:16.250 315 12443.02 131.88 54543.38 88888.00 2015-11-11 06:31:16.375 315 12443.02 131.95 54543.40 88888.00 2015-11-11 06:31:16.500 315 12443.05 132.00 54543.43 88888.00 2015-11-11 06:31:16.625 315 12443.05 132.00 54543.43 88888.00 2015-11-11 06:31:16.750 315 12443.02 131.97 54543.40 88888.00 2015-11-11 06:31:16.875 315 12443.05 132.00 54543.43 88888.00 2015-11-11 06:31:17.000 315 12443.10 132.03 54543.47 88888.00 2015-11-11 06:31:17.125 315 12443.08 132.05 54543.53 88888.00 2015-11-11 06:31:17.250 315 12443.10 132.07 54543.53 88888.00 2015-11-11 06:31:17.375 315 12443.12 132.12 54543.53 88888.00 2015-11-11 06:31:17.500 315 12443.08 132.15 54543.55 88888.00 2015-11-11 06:31:17.625 315 12443.02 132.15 54543.55 88888.00 2015-11-11 06:31:17.750 315 12443.05 132.18 54543.55 88888.00 2015-11-11 06:31:17.875 315 12443.10 132.22 54543.62 88888.00 2015-11-11 06:31:18.000 315 12443.12 132.22 54543.62 88888.00 2015-11-11 06:31:18.125 315 12443.15 132.25 54543.68 88888.00 2015-11-11 06:31:18.250 315 12443.15 132.25 54543.70 88888.00 2015-11-11 06:31:18.375 315 12443.17 132.28 54543.68 88888.00 2015-11-11 06:31:18.500 315 12443.15 132.32 54543.68 88888.00 2015-11-11 06:31:18.625 315 12443.15 132.35 54543.70 88888.00 2015-11-11 06:31:18.750 315 12443.15 132.38 54543.75 88888.00 2015-11-11 06:31:18.875 315 12443.20 132.43 54543.78 88888.00 2015-11-11 06:31:19.000 315 12443.17 132.43 54543.78 88888.00 2015-11-11 06:31:19.125 315 12443.10 132.43 54543.82 88888.00 2015-11-11 06:31:19.250 315 12443.08 132.43 54543.85 88888.00 2015-11-11 06:31:19.375 315 12443.15 132.45 54543.88 88888.00 2015-11-11 06:31:19.500 315 12443.20 132.47 54543.85 88888.00 2015-11-11 06:31:19.625 315 12443.20 132.53 54543.90 88888.00 2015-11-11 06:31:19.750 315 12443.20 132.55 54543.93 88888.00 2015-11-11 06:31:19.875 315 12443.12 132.57 54543.93 88888.00 2015-11-11 06:31:20.000 315 12443.10 132.57 54543.95 88888.00 2015-11-11 06:31:20.125 315 12443.12 132.60 54543.97 88888.00 2015-11-11 06:31:20.250 315 12443.15 132.62 54544.00 88888.00 2015-11-11 06:31:20.375 315 12443.23 132.62 54544.00 88888.00 2015-11-11 06:31:20.500 315 12443.20 132.65 54544.03 88888.00 2015-11-11 06:31:20.625 315 12443.17 132.72 54544.05 88888.00 2015-11-11 06:31:20.750 315 12443.15 132.72 54544.07 88888.00 2015-11-11 06:31:20.875 315 12443.10 132.72 54544.07 88888.00 2015-11-11 06:31:21.000 315 12443.12 132.75 54544.07 88888.00 2015-11-11 06:31:21.125 315 12443.12 132.80 54544.12 88888.00 2015-11-11 06:31:21.250 315 12443.10 132.82 54544.15 88888.00 2015-11-11 06:31:21.375 315 12443.20 132.85 54544.18 88888.00 2015-11-11 06:31:21.500 315 12443.25 132.88 54544.20 88888.00 2015-11-11 06:31:21.625 315 12443.30 132.90 54544.22 88888.00 2015-11-11 06:31:21.750 315 12443.23 132.93 54544.25 88888.00 2015-11-11 06:31:21.875 315 12443.17 132.93 54544.28 88888.00 2015-11-11 06:31:22.000 315 12443.20 132.95 54544.28 88888.00 2015-11-11 06:31:22.125 315 12443.15 132.95 54544.32 88888.00 2015-11-11 06:31:22.250 315 12443.12 133.00 54544.35 88888.00 2015-11-11 06:31:22.375 315 12443.15 133.05 54544.35 88888.00 2015-11-11 06:31:22.500 315 12443.20 133.07 54544.38 88888.00 2015-11-11 06:31:22.625 315 12443.15 133.05 54544.40 88888.00 2015-11-11 06:31:22.750 315 12443.17 133.10 54544.43 88888.00 2015-11-11 06:31:22.875 315 12443.17 133.12 54544.43 88888.00 2015-11-11 06:31:23.000 315 12443.15 133.15 54544.45 88888.00 2015-11-11 06:31:23.125 315 12443.12 133.18 54544.47 88888.00 2015-11-11 06:31:23.250 315 12443.08 133.18 54544.50 88888.00 2015-11-11 06:31:23.375 315 12443.15 133.22 54544.53 88888.00 2015-11-11 06:31:23.500 315 12443.10 133.25 54544.55 88888.00 2015-11-11 06:31:23.625 315 12443.12 133.28 54544.55 88888.00 2015-11-11 06:31:23.750 315 12443.12 133.28 54544.57 88888.00 2015-11-11 06:31:23.875 315 12443.20 133.30 54544.57 88888.00 2015-11-11 06:31:24.000 315 12443.17 133.35 54544.62 88888.00 2015-11-11 06:31:24.125 315 12443.15 133.40 54544.65 88888.00 2015-11-11 06:31:24.250 315 12443.05 133.38 54544.68 88888.00 2015-11-11 06:31:24.375 315 12443.08 133.40 54544.72 88888.00 2015-11-11 06:31:24.500 315 12443.12 133.43 54544.72 88888.00 2015-11-11 06:31:24.625 315 12443.17 133.47 54544.70 88888.00 2015-11-11 06:31:24.750 315 12443.17 133.47 54544.72 88888.00 2015-11-11 06:31:24.875 315 12443.17 133.47 54544.72 88888.00 2015-11-11 06:31:25.000 315 12443.17 133.47 54544.78 88888.00 2015-11-11 06:31:25.125 315 12443.17 133.50 54544.80 88888.00 2015-11-11 06:31:25.250 315 12443.10 133.53 54544.80 88888.00 2015-11-11 06:31:25.375 315 12443.12 133.57 54544.82 88888.00 2015-11-11 06:31:25.500 315 12443.12 133.62 54544.85 88888.00 2015-11-11 06:31:25.625 315 12443.17 133.62 54544.90 88888.00 2015-11-11 06:31:25.750 315 12443.20 133.65 54544.88 88888.00 2015-11-11 06:31:25.875 315 12443.23 133.65 54544.90 88888.00 2015-11-11 06:31:26.000 315 12443.25 133.65 54544.93 88888.00 2015-11-11 06:31:26.125 315 12443.17 133.70 54544.95 88888.00 2015-11-11 06:31:26.250 315 12443.08 133.75 54545.00 88888.00 2015-11-11 06:31:26.375 315 12443.08 133.78 54544.97 88888.00 2015-11-11 06:31:26.500 315 12443.08 133.78 54545.00 88888.00 2015-11-11 06:31:26.625 315 12443.10 133.78 54545.03 88888.00 2015-11-11 06:31:26.750 315 12443.20 133.80 54545.05 88888.00 2015-11-11 06:31:26.875 315 12443.20 133.82 54545.10 88888.00 2015-11-11 06:31:27.000 315 12443.20 133.82 54545.07 88888.00 2015-11-11 06:31:27.125 315 12443.17 133.88 54545.10 88888.00 2015-11-11 06:31:27.250 315 12443.10 133.88 54545.12 88888.00 2015-11-11 06:31:27.375 315 12443.05 133.90 54545.18 88888.00 2015-11-11 06:31:27.500 315 12443.12 133.95 54545.18 88888.00 2015-11-11 06:31:27.625 315 12443.25 133.95 54545.20 88888.00 2015-11-11 06:31:27.750 315 12443.20 133.97 54545.22 88888.00 2015-11-11 06:31:27.875 315 12443.20 134.03 54545.30 88888.00 2015-11-11 06:31:28.000 315 12443.17 134.05 54545.28 88888.00 2015-11-11 06:31:28.125 315 12443.17 134.03 54545.28 88888.00 2015-11-11 06:31:28.250 315 12443.17 134.07 54545.30 88888.00 2015-11-11 06:31:28.375 315 12443.20 134.12 54545.38 88888.00 2015-11-11 06:31:28.500 315 12443.25 134.15 54545.40 88888.00 2015-11-11 06:31:28.625 315 12443.33 134.15 54545.40 88888.00 2015-11-11 06:31:28.750 315 12443.35 134.18 54545.40 88888.00 2015-11-11 06:31:28.875 315 12443.38 134.18 54545.43 88888.00 2015-11-11 06:31:29.000 315 12443.27 134.22 54545.43 88888.00 2015-11-11 06:31:29.125 315 12443.20 134.22 54545.47 88888.00 2015-11-11 06:31:29.250 315 12443.17 134.22 54545.53 88888.00 2015-11-11 06:31:29.375 315 12443.27 134.30 54545.55 88888.00 2015-11-11 06:31:29.500 315 12443.38 134.35 54545.55 88888.00 2015-11-11 06:31:29.625 315 12443.40 134.38 54545.55 88888.00 2015-11-11 06:31:29.750 315 12443.40 134.43 54545.57 88888.00 2015-11-11 06:31:29.875 315 12443.35 134.43 54545.60 88888.00 2015-11-11 06:31:30.000 315 12443.30 134.45 54545.62 88888.00 2015-11-11 06:31:30.125 315 12443.35 134.50 54545.65 88888.00 2015-11-11 06:31:30.250 315 12443.33 134.50 54545.68 88888.00 2015-11-11 06:31:30.375 315 12443.30 134.55 54545.68 88888.00 2015-11-11 06:31:30.500 315 12443.38 134.57 54545.70 88888.00 2015-11-11 06:31:30.625 315 12443.33 134.62 54545.72 88888.00 2015-11-11 06:31:30.750 315 12443.27 134.62 54545.72 88888.00 2015-11-11 06:31:30.875 315 12443.30 134.62 54545.75 88888.00 2015-11-11 06:31:31.000 315 12443.30 134.65 54545.75 88888.00 2015-11-11 06:31:31.125 315 12443.27 134.65 54545.80 88888.00 2015-11-11 06:31:31.250 315 12443.20 134.65 54545.85 88888.00 2015-11-11 06:31:31.375 315 12443.25 134.70 54545.85 88888.00 2015-11-11 06:31:31.500 315 12443.30 134.72 54545.85 88888.00 2015-11-11 06:31:31.625 315 12443.35 134.75 54545.85 88888.00 2015-11-11 06:31:31.750 315 12443.35 134.75 54545.88 88888.00 2015-11-11 06:31:31.875 315 12443.38 134.82 54545.90 88888.00 2015-11-11 06:31:32.000 315 12443.38 134.82 54545.95 88888.00 2015-11-11 06:31:32.125 315 12443.35 134.82 54546.00 88888.00 2015-11-11 06:31:32.250 315 12443.27 134.82 54546.03 88888.00 2015-11-11 06:31:32.375 315 12443.23 134.85 54546.03 88888.00 2015-11-11 06:31:32.500 315 12443.23 134.90 54546.05 88888.00 2015-11-11 06:31:32.625 315 12443.33 134.95 54546.05 88888.00 2015-11-11 06:31:32.750 315 12443.35 134.97 54546.07 88888.00 2015-11-11 06:31:32.875 315 12443.35 135.03 54546.07 88888.00 2015-11-11 06:31:33.000 315 12443.35 135.05 54546.12 88888.00 2015-11-11 06:31:33.125 315 12443.35 135.05 54546.15 88888.00 2015-11-11 06:31:33.250 315 12443.30 135.07 54546.18 88888.00 2015-11-11 06:31:33.375 315 12443.33 135.10 54546.20 88888.00 2015-11-11 06:31:33.500 315 12443.27 135.18 54546.20 88888.00 2015-11-11 06:31:33.625 315 12443.27 135.20 54546.22 88888.00 2015-11-11 06:31:33.750 315 12443.30 135.22 54546.28 88888.00 2015-11-11 06:31:33.875 315 12443.38 135.28 54546.30 88888.00 2015-11-11 06:31:34.000 315 12443.35 135.30 54546.30 88888.00 2015-11-11 06:31:34.125 315 12443.35 135.28 54546.32 88888.00 2015-11-11 06:31:34.250 315 12443.30 135.30 54546.32 88888.00 2015-11-11 06:31:34.375 315 12443.42 135.32 54546.35 88888.00 2015-11-11 06:31:34.500 315 12443.48 135.32 54546.38 88888.00 2015-11-11 06:31:34.625 315 12443.45 135.30 54546.40 88888.00 2015-11-11 06:31:34.750 315 12443.45 135.35 54546.43 88888.00 2015-11-11 06:31:34.875 315 12443.45 135.38 54546.45 88888.00 2015-11-11 06:31:35.000 315 12443.45 135.43 54546.45 88888.00 2015-11-11 06:31:35.125 315 12443.48 135.45 54546.45 88888.00 2015-11-11 06:31:35.250 315 12443.40 135.45 54546.50 88888.00 2015-11-11 06:31:35.375 315 12443.35 135.45 54546.50 88888.00 2015-11-11 06:31:35.500 315 12443.35 135.47 54546.55 88888.00 2015-11-11 06:31:35.625 315 12443.38 135.53 54546.55 88888.00 2015-11-11 06:31:35.750 315 12443.40 135.55 54546.60 88888.00 2015-11-11 06:31:35.875 315 12443.42 135.57 54546.60 88888.00 2015-11-11 06:31:36.000 315 12443.42 135.60 54546.60 88888.00 2015-11-11 06:31:36.125 315 12443.42 135.57 54546.62 88888.00 2015-11-11 06:31:36.250 315 12443.40 135.55 54546.68 88888.00 2015-11-11 06:31:36.375 315 12443.40 135.60 54546.65 88888.00 2015-11-11 06:31:36.500 315 12443.38 135.62 54546.70 88888.00 2015-11-11 06:31:36.625 315 12443.38 135.65 54546.75 88888.00 2015-11-11 06:31:36.750 315 12443.42 135.70 54546.75 88888.00 2015-11-11 06:31:36.875 315 12443.45 135.72 54546.78 88888.00 2015-11-11 06:31:37.000 315 12443.40 135.75 54546.78 88888.00 2015-11-11 06:31:37.125 315 12443.35 135.75 54546.78 88888.00 2015-11-11 06:31:37.250 315 12443.27 135.72 54546.80 88888.00 2015-11-11 06:31:37.375 315 12443.27 135.75 54546.82 88888.00 2015-11-11 06:31:37.500 315 12443.33 135.78 54546.88 88888.00 2015-11-11 06:31:37.625 315 12443.33 135.78 54546.90 88888.00 2015-11-11 06:31:37.750 315 12443.33 135.75 54546.93 88888.00 2015-11-11 06:31:37.875 315 12443.38 135.78 54546.93 88888.00 2015-11-11 06:31:38.000 315 12443.35 135.78 54546.93 88888.00 2015-11-11 06:31:38.125 315 12443.40 135.82 54546.97 88888.00 2015-11-11 06:31:38.250 315 12443.35 135.85 54547.03 88888.00 2015-11-11 06:31:38.375 315 12443.35 135.90 54547.03 88888.00 2015-11-11 06:31:38.500 315 12443.35 135.93 54547.07 88888.00 2015-11-11 06:31:38.625 315 12443.35 135.95 54547.07 88888.00 2015-11-11 06:31:38.750 315 12443.33 135.93 54547.12 88888.00 2015-11-11 06:31:38.875 315 12443.30 135.95 54547.15 88888.00 2015-11-11 06:31:39.000 315 12443.30 135.95 54547.15 88888.00 2015-11-11 06:31:39.125 315 12443.30 135.97 54547.18 88888.00 2015-11-11 06:31:39.250 315 12443.35 135.97 54547.20 88888.00 2015-11-11 06:31:39.375 315 12443.38 136.03 54547.22 88888.00 2015-11-11 06:31:39.500 315 12443.33 136.05 54547.22 88888.00 2015-11-11 06:31:39.625 315 12443.33 136.07 54547.25 88888.00 2015-11-11 06:31:39.750 315 12443.33 136.07 54547.25 88888.00 2015-11-11 06:31:39.875 315 12443.27 136.05 54547.25 88888.00 2015-11-11 06:31:40.000 315 12443.33 136.07 54547.28 88888.00 2015-11-11 06:31:40.125 315 12443.33 136.10 54547.30 88888.00 2015-11-11 06:31:40.250 315 12443.30 136.10 54547.35 88888.00 2015-11-11 06:31:40.375 315 12443.30 136.12 54547.35 88888.00 2015-11-11 06:31:40.500 315 12443.35 136.15 54547.35 88888.00 2015-11-11 06:31:40.625 315 12443.35 136.20 54547.38 88888.00 2015-11-11 06:31:40.750 315 12443.35 136.22 54547.43 88888.00 2015-11-11 06:31:40.875 315 12443.40 136.22 54547.45 88888.00 2015-11-11 06:31:41.000 315 12443.42 136.25 54547.45 88888.00 2015-11-11 06:31:41.125 315 12443.35 136.25 54547.47 88888.00 2015-11-11 06:31:41.250 315 12443.23 136.25 54547.50 88888.00 2015-11-11 06:31:41.375 315 12443.20 136.30 54547.53 88888.00 2015-11-11 06:31:41.500 315 12443.23 136.32 54547.50 88888.00 2015-11-11 06:31:41.625 315 12443.25 136.35 54547.55 88888.00 2015-11-11 06:31:41.750 315 12443.30 136.32 54547.57 88888.00 2015-11-11 06:31:41.875 315 12443.33 136.32 54547.57 88888.00 2015-11-11 06:31:42.000 315 12443.27 136.35 54547.57 88888.00 2015-11-11 06:31:42.125 315 12443.33 136.38 54547.62 88888.00 2015-11-11 06:31:42.250 315 12443.38 136.40 54547.65 88888.00 2015-11-11 06:31:42.375 315 12443.33 136.43 54547.65 88888.00 2015-11-11 06:31:42.500 315 12443.35 136.45 54547.70 88888.00 2015-11-11 06:31:42.625 315 12443.38 136.45 54547.72 88888.00 2015-11-11 06:31:42.750 315 12443.40 136.45 54547.75 88888.00 2015-11-11 06:31:42.875 315 12443.38 136.47 54547.78 88888.00 2015-11-11 06:31:43.000 315 12443.38 136.50 54547.78 88888.00 2015-11-11 06:31:43.125 315 12443.38 136.55 54547.78 88888.00 2015-11-11 06:31:43.250 315 12443.38 136.53 54547.80 88888.00 2015-11-11 06:31:43.375 315 12443.48 136.55 54547.82 88888.00 2015-11-11 06:31:43.500 315 12443.50 136.57 54547.88 88888.00 2015-11-11 06:31:43.625 315 12443.45 136.60 54547.88 88888.00 2015-11-11 06:31:43.750 315 12443.45 136.65 54547.90 88888.00 2015-11-11 06:31:43.875 315 12443.48 136.65 54547.93 88888.00 2015-11-11 06:31:44.000 315 12443.50 136.65 54547.95 88888.00 2015-11-11 06:31:44.125 315 12443.62 136.65 54547.97 88888.00 2015-11-11 06:31:44.250 315 12443.62 136.65 54548.00 88888.00 2015-11-11 06:31:44.375 315 12443.55 136.68 54548.00 88888.00 2015-11-11 06:31:44.500 315 12443.55 136.72 54548.00 88888.00 2015-11-11 06:31:44.625 315 12443.60 136.72 54548.03 88888.00 2015-11-11 06:31:44.750 315 12443.60 136.70 54548.03 88888.00 2015-11-11 06:31:44.875 315 12443.58 136.70 54548.05 88888.00 2015-11-11 06:31:45.000 315 12443.60 136.72 54548.05 88888.00 2015-11-11 06:31:45.125 315 12443.60 136.75 54548.10 88888.00 2015-11-11 06:31:45.250 315 12443.52 136.82 54548.12 88888.00 2015-11-11 06:31:45.375 315 12443.55 136.82 54548.15 88888.00 2015-11-11 06:31:45.500 315 12443.58 136.80 54548.18 88888.00 2015-11-11 06:31:45.625 315 12443.60 136.82 54548.20 88888.00 2015-11-11 06:31:45.750 315 12443.62 136.82 54548.20 88888.00 2015-11-11 06:31:45.875 315 12443.60 136.88 54548.22 88888.00 2015-11-11 06:31:46.000 315 12443.60 136.90 54548.25 88888.00 2015-11-11 06:31:46.125 315 12443.62 136.95 54548.28 88888.00 2015-11-11 06:31:46.250 315 12443.62 136.95 54548.30 88888.00 2015-11-11 06:31:46.375 315 12443.65 136.97 54548.30 88888.00 2015-11-11 06:31:46.500 315 12443.62 137.03 54548.32 88888.00 2015-11-11 06:31:46.625 315 12443.58 137.00 54548.38 88888.00 2015-11-11 06:31:46.750 315 12443.58 137.00 54548.40 88888.00 2015-11-11 06:31:46.875 315 12443.55 136.97 54548.40 88888.00 2015-11-11 06:31:47.000 315 12443.58 137.00 54548.35 88888.00 2015-11-11 06:31:47.125 315 12443.60 137.07 54548.40 88888.00 2015-11-11 06:31:47.250 315 12443.58 137.10 54548.47 88888.00 2015-11-11 06:31:47.375 315 12443.58 137.10 54548.47 88888.00 2015-11-11 06:31:47.500 315 12443.55 137.10 54548.47 88888.00 2015-11-11 06:31:47.625 315 12443.58 137.12 54548.50 88888.00 2015-11-11 06:31:47.750 315 12443.58 137.15 54548.55 88888.00 2015-11-11 06:31:47.875 315 12443.55 137.20 54548.57 88888.00 2015-11-11 06:31:48.000 315 12443.62 137.22 54548.57 88888.00 2015-11-11 06:31:48.125 315 12443.65 137.25 54548.60 88888.00 2015-11-11 06:31:48.250 315 12443.65 137.28 54548.62 88888.00 2015-11-11 06:31:48.375 315 12443.73 137.30 54548.62 88888.00 2015-11-11 06:31:48.500 315 12443.73 137.32 54548.65 88888.00 2015-11-11 06:31:48.625 315 12443.77 137.32 54548.68 88888.00 2015-11-11 06:31:48.750 315 12443.77 137.28 54548.70 88888.00 2015-11-11 06:31:48.875 315 12443.77 137.32 54548.72 88888.00 2015-11-11 06:31:49.000 315 12443.75 137.35 54548.75 88888.00 2015-11-11 06:31:49.125 315 12443.75 137.32 54548.78 88888.00 2015-11-11 06:31:49.250 315 12443.75 137.38 54548.80 88888.00 2015-11-11 06:31:49.375 315 12443.75 137.43 54548.78 88888.00 2015-11-11 06:31:49.500 315 12443.70 137.45 54548.82 88888.00 2015-11-11 06:31:49.625 315 12443.70 137.45 54548.82 88888.00 2015-11-11 06:31:49.750 315 12443.67 137.45 54548.85 88888.00 2015-11-11 06:31:49.875 315 12443.65 137.45 54548.85 88888.00 2015-11-11 06:31:50.000 315 12443.73 137.50 54548.88 88888.00 2015-11-11 06:31:50.125 315 12443.80 137.50 54548.93 88888.00 2015-11-11 06:31:50.250 315 12443.75 137.53 54548.95 88888.00 2015-11-11 06:31:50.375 315 12443.80 137.55 54548.95 88888.00 2015-11-11 06:31:50.500 315 12443.80 137.55 54548.97 88888.00 2015-11-11 06:31:50.625 315 12443.75 137.57 54548.97 88888.00 2015-11-11 06:31:50.750 315 12443.70 137.60 54548.97 88888.00 2015-11-11 06:31:50.875 315 12443.73 137.62 54549.00 88888.00 2015-11-11 06:31:51.000 315 12443.73 137.65 54549.03 88888.00 2015-11-11 06:31:51.125 315 12443.73 137.65 54549.05 88888.00 2015-11-11 06:31:51.250 315 12443.73 137.65 54549.10 88888.00 2015-11-11 06:31:51.375 315 12443.83 137.68 54549.10 88888.00 2015-11-11 06:31:51.500 315 12443.83 137.68 54549.12 88888.00 2015-11-11 06:31:51.625 315 12443.85 137.70 54549.15 88888.00 2015-11-11 06:31:51.750 315 12443.85 137.70 54549.20 88888.00 2015-11-11 06:31:51.875 315 12443.85 137.70 54549.20 88888.00 2015-11-11 06:31:52.000 315 12443.85 137.70 54549.20 88888.00 2015-11-11 06:31:52.125 315 12443.88 137.75 54549.22 88888.00 2015-11-11 06:31:52.250 315 12443.80 137.72 54549.25 88888.00 2015-11-11 06:31:52.375 315 12443.83 137.75 54549.28 88888.00 2015-11-11 06:31:52.500 315 12443.90 137.78 54549.28 88888.00 2015-11-11 06:31:52.625 315 12443.95 137.80 54549.32 88888.00 2015-11-11 06:31:52.750 315 12443.92 137.85 54549.35 88888.00 2015-11-11 06:31:52.875 315 12443.88 137.82 54549.38 88888.00 2015-11-11 06:31:53.000 315 12443.90 137.80 54549.40 88888.00 2015-11-11 06:31:53.125 315 12443.88 137.85 54549.43 88888.00 2015-11-11 06:31:53.250 315 12443.80 137.82 54549.43 88888.00 2015-11-11 06:31:53.375 315 12443.80 137.82 54549.45 88888.00 2015-11-11 06:31:53.500 315 12443.77 137.82 54549.45 88888.00 2015-11-11 06:31:53.625 315 12443.80 137.82 54549.47 88888.00 2015-11-11 06:31:53.750 315 12443.83 137.82 54549.47 88888.00 2015-11-11 06:31:53.875 315 12443.85 137.88 54549.50 88888.00 2015-11-11 06:31:54.000 315 12443.85 137.88 54549.53 88888.00 2015-11-11 06:31:54.125 315 12443.92 137.95 54549.55 88888.00 2015-11-11 06:31:54.250 315 12443.90 137.95 54549.60 88888.00 2015-11-11 06:31:54.375 315 12443.90 137.95 54549.60 88888.00 2015-11-11 06:31:54.500 315 12443.90 138.00 54549.60 88888.00 2015-11-11 06:31:54.625 315 12443.95 138.00 54549.62 88888.00 2015-11-11 06:31:54.750 315 12443.95 138.00 54549.62 88888.00 2015-11-11 06:31:54.875 315 12443.88 138.05 54549.65 88888.00 2015-11-11 06:31:55.000 315 12443.83 138.05 54549.65 88888.00 2015-11-11 06:31:55.125 315 12443.83 138.03 54549.70 88888.00 2015-11-11 06:31:55.250 315 12443.80 137.97 54549.75 88888.00 2015-11-11 06:31:55.375 315 12443.85 138.05 54549.75 88888.00 2015-11-11 06:31:55.500 315 12443.83 138.07 54549.72 88888.00 2015-11-11 06:31:55.625 315 12443.88 138.07 54549.75 88888.00 2015-11-11 06:31:55.750 315 12443.90 138.05 54549.78 88888.00 2015-11-11 06:31:55.875 315 12443.90 138.10 54549.82 88888.00 2015-11-11 06:31:56.000 315 12443.92 138.12 54549.82 88888.00 2015-11-11 06:31:56.125 315 12443.88 138.10 54549.85 88888.00 2015-11-11 06:31:56.250 315 12443.88 138.12 54549.88 88888.00 2015-11-11 06:31:56.375 315 12443.88 138.15 54549.90 88888.00 2015-11-11 06:31:56.500 315 12443.83 138.18 54549.93 88888.00 2015-11-11 06:31:56.625 315 12443.77 138.15 54549.95 88888.00 2015-11-11 06:31:56.750 315 12443.77 138.18 54549.95 88888.00 2015-11-11 06:31:56.875 315 12443.83 138.18 54549.93 88888.00 2015-11-11 06:31:57.000 315 12443.88 138.18 54549.95 88888.00 2015-11-11 06:31:57.125 315 12443.88 138.22 54549.95 88888.00 2015-11-11 06:31:57.250 315 12443.85 138.18 54550.00 88888.00 2015-11-11 06:31:57.375 315 12443.85 138.18 54550.03 88888.00 2015-11-11 06:31:57.500 315 12443.83 138.25 54550.03 88888.00 2015-11-11 06:31:57.625 315 12443.83 138.25 54550.05 88888.00 2015-11-11 06:31:57.750 315 12443.88 138.28 54550.07 88888.00 2015-11-11 06:31:57.875 315 12443.83 138.28 54550.07 88888.00 2015-11-11 06:31:58.000 315 12443.80 138.30 54550.10 88888.00 2015-11-11 06:31:58.125 315 12443.85 138.30 54550.18 88888.00 2015-11-11 06:31:58.250 315 12443.83 138.30 54550.20 88888.00 2015-11-11 06:31:58.375 315 12443.90 138.35 54550.20 88888.00 2015-11-11 06:31:58.500 315 12443.90 138.35 54550.22 88888.00 2015-11-11 06:31:58.625 315 12443.83 138.32 54550.25 88888.00 2015-11-11 06:31:58.750 315 12443.88 138.38 54550.30 88888.00 2015-11-11 06:31:58.875 315 12443.85 138.38 54550.30 88888.00 2015-11-11 06:31:59.000 315 12443.88 138.40 54550.32 88888.00 2015-11-11 06:31:59.125 315 12443.80 138.40 54550.35 88888.00 2015-11-11 06:31:59.250 315 12443.77 138.40 54550.38 88888.00 2015-11-11 06:31:59.375 315 12443.88 138.38 54550.35 88888.00 2015-11-11 06:31:59.500 315 12443.83 138.38 54550.40 88888.00 2015-11-11 06:31:59.625 315 12443.77 138.40 54550.43 88888.00 2015-11-11 06:31:59.750 315 12443.77 138.40 54550.43 88888.00 2015-11-11 06:31:59.875 315 12443.80 138.38 54550.43 88888.00 2015-11-11 06:32:00.000 315 12443.88 138.40 54550.43 88888.00 2015-11-11 06:32:00.125 315 12443.85 138.43 54550.47 88888.00 2015-11-11 06:32:00.250 315 12443.75 138.43 54550.50 88888.00 2015-11-11 06:32:00.375 315 12443.77 138.45 54550.53 88888.00 2015-11-11 06:32:00.500 315 12443.80 138.43 54550.53 88888.00 2015-11-11 06:32:00.625 315 12443.85 138.45 54550.55 88888.00 2015-11-11 06:32:00.750 315 12443.90 138.50 54550.60 88888.00 2015-11-11 06:32:00.875 315 12443.88 138.50 54550.62 88888.00 2015-11-11 06:32:01.000 315 12443.85 138.47 54550.60 88888.00 2015-11-11 06:32:01.125 315 12443.85 138.53 54550.65 88888.00 2015-11-11 06:32:01.250 315 12443.80 138.53 54550.70 88888.00 2015-11-11 06:32:01.375 315 12443.83 138.53 54550.70 88888.00 2015-11-11 06:32:01.500 315 12443.85 138.55 54550.72 88888.00 2015-11-11 06:32:01.625 315 12443.90 138.55 54550.72 88888.00 2015-11-11 06:32:01.750 315 12443.92 138.55 54550.75 88888.00 2015-11-11 06:32:01.875 315 12443.88 138.53 54550.78 88888.00 2015-11-11 06:32:02.000 315 12443.88 138.55 54550.78 88888.00 2015-11-11 06:32:02.125 315 12443.88 138.55 54550.80 88888.00 2015-11-11 06:32:02.250 315 12443.75 138.57 54550.82 88888.00 2015-11-11 06:32:02.375 315 12443.77 138.60 54550.85 88888.00 2015-11-11 06:32:02.500 315 12443.75 138.62 54550.88 88888.00 2015-11-11 06:32:02.625 315 12443.75 138.57 54550.90 88888.00 2015-11-11 06:32:02.750 315 12443.80 138.57 54550.93 88888.00 2015-11-11 06:32:02.875 315 12443.83 138.60 54550.93 88888.00 2015-11-11 06:32:03.000 315 12443.80 138.55 54550.95 88888.00 2015-11-11 06:32:03.125 315 12443.75 138.57 54551.00 88888.00 2015-11-11 06:32:03.250 315 12443.67 138.60 54551.03 88888.00 2015-11-11 06:32:03.375 315 12443.73 138.65 54551.05 88888.00 2015-11-11 06:32:03.500 315 12443.77 138.65 54551.03 88888.00 2015-11-11 06:32:03.625 315 12443.85 138.62 54551.05 88888.00 2015-11-11 06:32:03.750 315 12443.80 138.62 54551.07 88888.00 2015-11-11 06:32:03.875 315 12443.77 138.65 54551.10 88888.00 2015-11-11 06:32:04.000 315 12443.77 138.68 54551.10 88888.00 2015-11-11 06:32:04.125 315 12443.75 138.68 54551.12 88888.00 2015-11-11 06:32:04.250 315 12443.70 138.65 54551.15 88888.00 2015-11-11 06:32:04.375 315 12443.73 138.68 54551.15 88888.00 2015-11-11 06:32:04.500 315 12443.70 138.72 54551.18 88888.00 2015-11-11 06:32:04.625 315 12443.65 138.72 54551.18 88888.00 2015-11-11 06:32:04.750 315 12443.62 138.70 54551.18 88888.00 2015-11-11 06:32:04.875 315 12443.60 138.72 54551.22 88888.00 2015-11-11 06:32:05.000 315 12443.70 138.75 54551.22 88888.00 2015-11-11 06:32:05.125 315 12443.75 138.75 54551.22 88888.00 2015-11-11 06:32:05.250 315 12443.73 138.78 54551.28 88888.00 2015-11-11 06:32:05.375 315 12443.65 138.82 54551.30 88888.00 2015-11-11 06:32:05.500 315 12443.65 138.80 54551.35 88888.00 2015-11-11 06:32:05.625 315 12443.67 138.78 54551.38 88888.00 2015-11-11 06:32:05.750 315 12443.65 138.80 54551.32 88888.00 2015-11-11 06:32:05.875 315 12443.62 138.80 54551.35 88888.00 2015-11-11 06:32:06.000 315 12443.65 138.80 54551.40 88888.00 2015-11-11 06:32:06.125 315 12443.62 138.85 54551.45 88888.00 2015-11-11 06:32:06.250 315 12443.62 138.85 54551.45 88888.00 2015-11-11 06:32:06.375 315 12443.70 138.88 54551.47 88888.00 2015-11-11 06:32:06.500 315 12443.75 138.88 54551.47 88888.00 2015-11-11 06:32:06.625 315 12443.70 138.85 54551.47 88888.00 2015-11-11 06:32:06.750 315 12443.65 138.88 54551.50 88888.00 2015-11-11 06:32:06.875 315 12443.60 138.90 54551.53 88888.00 2015-11-11 06:32:07.000 315 12443.65 138.90 54551.55 88888.00 2015-11-11 06:32:07.125 315 12443.73 138.90 54551.55 88888.00 2015-11-11 06:32:07.250 315 12443.73 138.93 54551.60 88888.00 2015-11-11 06:32:07.375 315 12443.75 138.93 54551.62 88888.00 2015-11-11 06:32:07.500 315 12443.77 138.93 54551.62 88888.00 2015-11-11 06:32:07.625 315 12443.70 138.97 54551.62 88888.00 2015-11-11 06:32:07.750 315 12443.62 139.00 54551.68 88888.00 2015-11-11 06:32:07.875 315 12443.60 139.03 54551.70 88888.00 2015-11-11 06:32:08.000 315 12443.65 139.03 54551.70 88888.00 2015-11-11 06:32:08.125 315 12443.60 139.05 54551.72 88888.00 2015-11-11 06:32:08.250 315 12443.58 139.05 54551.75 88888.00 2015-11-11 06:32:08.375 315 12443.60 139.07 54551.78 88888.00 2015-11-11 06:32:08.500 315 12443.65 139.05 54551.80 88888.00 2015-11-11 06:32:08.625 315 12443.60 139.07 54551.82 88888.00 2015-11-11 06:32:08.750 315 12443.58 139.12 54551.85 88888.00 2015-11-11 06:32:08.875 315 12443.67 139.12 54551.85 88888.00 2015-11-11 06:32:09.000 315 12443.73 139.10 54551.88 88888.00 2015-11-11 06:32:09.125 315 12443.70 139.15 54551.90 88888.00 2015-11-11 06:32:09.250 315 12443.58 139.12 54551.95 88888.00 2015-11-11 06:32:09.375 315 12443.58 139.15 54551.95 88888.00 2015-11-11 06:32:09.500 315 12443.60 139.18 54551.95 88888.00 2015-11-11 06:32:09.625 315 12443.62 139.18 54551.97 88888.00 2015-11-11 06:32:09.750 315 12443.62 139.20 54552.00 88888.00 2015-11-11 06:32:09.875 315 12443.67 139.18 54552.03 88888.00 2015-11-11 06:32:10.000 315 12443.60 139.18 54552.05 88888.00 2015-11-11 06:32:10.125 315 12443.60 139.18 54552.07 88888.00 2015-11-11 06:32:10.250 315 12443.67 139.20 54552.12 88888.00 2015-11-11 06:32:10.375 315 12443.75 139.22 54552.10 88888.00 2015-11-11 06:32:10.500 315 12443.75 139.20 54552.10 88888.00 2015-11-11 06:32:10.625 315 12443.65 139.22 54552.12 88888.00 2015-11-11 06:32:10.750 315 12443.60 139.22 54552.15 88888.00 2015-11-11 06:32:10.875 315 12443.65 139.25 54552.20 88888.00 2015-11-11 06:32:11.000 315 12443.70 139.25 54552.18 88888.00 2015-11-11 06:32:11.125 315 12443.67 139.25 54552.18 88888.00 2015-11-11 06:32:11.250 315 12443.62 139.30 54552.20 88888.00 2015-11-11 06:32:11.375 315 12443.60 139.30 54552.20 88888.00 2015-11-11 06:32:11.500 315 12443.58 139.28 54552.22 88888.00 2015-11-11 06:32:11.625 315 12443.62 139.30 54552.25 88888.00 2015-11-11 06:32:11.750 315 12443.65 139.30 54552.30 88888.00 2015-11-11 06:32:11.875 315 12443.60 139.32 54552.30 88888.00 2015-11-11 06:32:12.000 315 12443.60 139.32 54552.28 88888.00 2015-11-11 06:32:12.125 315 12443.62 139.30 54552.32 88888.00 2015-11-11 06:32:12.250 315 12443.67 139.30 54552.35 88888.00 2015-11-11 06:32:12.375 315 12443.67 139.32 54552.40 88888.00 2015-11-11 06:32:12.500 315 12443.73 139.38 54552.40 88888.00 2015-11-11 06:32:12.625 315 12443.73 139.40 54552.43 88888.00 2015-11-11 06:32:12.750 315 12443.67 139.40 54552.43 88888.00 2015-11-11 06:32:12.875 315 12443.58 139.38 54552.43 88888.00 2015-11-11 06:32:13.000 315 12443.65 139.35 54552.45 88888.00 2015-11-11 06:32:13.125 315 12443.73 139.38 54552.47 88888.00 2015-11-11 06:32:13.250 315 12443.75 139.40 54552.50 88888.00 2015-11-11 06:32:13.375 315 12443.70 139.43 54552.50 88888.00 2015-11-11 06:32:13.500 315 12443.67 139.45 54552.50 88888.00 2015-11-11 06:32:13.625 315 12443.73 139.43 54552.53 88888.00 2015-11-11 06:32:13.750 315 12443.67 139.40 54552.55 88888.00 2015-11-11 06:32:13.875 315 12443.65 139.45 54552.57 88888.00 2015-11-11 06:32:14.000 315 12443.73 139.47 54552.57 88888.00 2015-11-11 06:32:14.125 315 12443.83 139.47 54552.60 88888.00 2015-11-11 06:32:14.250 315 12443.77 139.47 54552.65 88888.00 2015-11-11 06:32:14.375 315 12443.75 139.53 54552.65 88888.00 2015-11-11 06:32:14.500 315 12443.73 139.55 54552.65 88888.00 2015-11-11 06:32:14.625 315 12443.75 139.57 54552.68 88888.00 2015-11-11 06:32:14.750 315 12443.70 139.57 54552.70 88888.00 2015-11-11 06:32:14.875 315 12443.73 139.55 54552.75 88888.00 2015-11-11 06:32:15.000 315 12443.75 139.50 54552.75 88888.00 2015-11-11 06:32:15.125 315 12443.77 139.53 54552.78 88888.00 2015-11-11 06:32:15.250 315 12443.75 139.53 54552.78 88888.00 2015-11-11 06:32:15.375 315 12443.80 139.53 54552.78 88888.00 2015-11-11 06:32:15.500 315 12443.80 139.55 54552.80 88888.00 2015-11-11 06:32:15.625 315 12443.75 139.60 54552.80 88888.00 2015-11-11 06:32:15.750 315 12443.70 139.60 54552.85 88888.00 2015-11-11 06:32:15.875 315 12443.73 139.60 54552.88 88888.00 2015-11-11 06:32:16.000 315 12443.80 139.62 54552.90 88888.00 2015-11-11 06:32:16.125 315 12443.75 139.62 54552.90 88888.00 2015-11-11 06:32:16.250 315 12443.70 139.60 54552.88 88888.00 2015-11-11 06:32:16.375 315 12443.73 139.62 54552.90 88888.00 2015-11-11 06:32:16.500 315 12443.80 139.70 54552.95 88888.00 2015-11-11 06:32:16.625 315 12443.80 139.68 54552.97 88888.00 2015-11-11 06:32:16.750 315 12443.77 139.65 54552.97 88888.00 2015-11-11 06:32:16.875 315 12443.75 139.68 54553.00 88888.00 2015-11-11 06:32:17.000 315 12443.80 139.70 54553.00 88888.00 2015-11-11 06:32:17.125 315 12443.75 139.78 54553.05 88888.00 2015-11-11 06:32:17.250 315 12443.65 139.78 54553.10 88888.00 2015-11-11 06:32:17.375 315 12443.62 139.75 54553.10 88888.00 2015-11-11 06:32:17.500 315 12443.70 139.78 54553.12 88888.00 2015-11-11 06:32:17.625 315 12443.75 139.80 54553.10 88888.00 2015-11-11 06:32:17.750 315 12443.85 139.82 54553.12 88888.00 2015-11-11 06:32:17.875 315 12443.90 139.82 54553.15 88888.00 2015-11-11 06:32:18.000 315 12443.83 139.85 54553.20 88888.00 2015-11-11 06:32:18.125 315 12443.77 139.90 54553.20 88888.00 2015-11-11 06:32:18.250 315 12443.75 139.90 54553.22 88888.00 2015-11-11 06:32:18.375 315 12443.75 139.90 54553.22 88888.00 2015-11-11 06:32:18.500 315 12443.75 139.90 54553.22 88888.00 2015-11-11 06:32:18.625 315 12443.75 139.90 54553.22 88888.00 2015-11-11 06:32:18.750 315 12443.77 139.93 54553.28 88888.00 2015-11-11 06:32:18.875 315 12443.83 139.95 54553.28 88888.00 2015-11-11 06:32:19.000 315 12443.80 139.95 54553.28 88888.00 2015-11-11 06:32:19.125 315 12443.80 139.93 54553.30 88888.00 2015-11-11 06:32:19.250 315 12443.77 139.97 54553.35 88888.00 2015-11-11 06:32:19.375 315 12443.75 140.00 54553.35 88888.00 2015-11-11 06:32:19.500 315 12443.73 140.03 54553.38 88888.00 2015-11-11 06:32:19.625 315 12443.73 140.07 54553.40 88888.00 2015-11-11 06:32:19.750 315 12443.75 140.07 54553.40 88888.00 2015-11-11 06:32:19.875 315 12443.80 140.05 54553.45 88888.00 2015-11-11 06:32:20.000 315 12443.75 140.05 54553.43 88888.00 2015-11-11 06:32:20.125 315 12443.77 140.07 54553.45 88888.00 2015-11-11 06:32:20.250 315 12443.77 140.07 54553.47 88888.00 2015-11-11 06:32:20.375 315 12443.80 140.10 54553.45 88888.00 2015-11-11 06:32:20.500 315 12443.80 140.15 54553.45 88888.00 2015-11-11 06:32:20.625 315 12443.83 140.18 54553.47 88888.00 2015-11-11 06:32:20.750 315 12443.83 140.20 54553.50 88888.00 2015-11-11 06:32:20.875 315 12443.83 140.20 54553.55 88888.00 2015-11-11 06:32:21.000 315 12443.83 140.22 54553.55 88888.00 2015-11-11 06:32:21.125 315 12443.80 140.25 54553.57 88888.00 2015-11-11 06:32:21.250 315 12443.77 140.22 54553.62 88888.00 2015-11-11 06:32:21.375 315 12443.83 140.28 54553.62 88888.00 2015-11-11 06:32:21.500 315 12443.85 140.28 54553.65 88888.00 2015-11-11 06:32:21.625 315 12443.88 140.30 54553.68 88888.00 2015-11-11 06:32:21.750 315 12443.92 140.25 54553.68 88888.00 2015-11-11 06:32:21.875 315 12443.92 140.25 54553.68 88888.00 2015-11-11 06:32:22.000 315 12443.95 140.22 54553.70 88888.00 2015-11-11 06:32:22.125 315 12443.88 140.25 54553.72 88888.00 2015-11-11 06:32:22.250 315 12443.80 140.25 54553.75 88888.00 2015-11-11 06:32:22.375 315 12443.83 140.30 54553.78 88888.00 2015-11-11 06:32:22.500 315 12443.83 140.32 54553.78 88888.00 2015-11-11 06:32:22.625 315 12443.83 140.32 54553.80 88888.00 2015-11-11 06:32:22.750 315 12443.83 140.32 54553.82 88888.00 2015-11-11 06:32:22.875 315 12443.80 140.32 54553.88 88888.00 2015-11-11 06:32:23.000 315 12443.75 140.38 54553.85 88888.00 2015-11-11 06:32:23.125 315 12443.65 140.38 54553.85 88888.00 2015-11-11 06:32:23.250 315 12443.65 140.38 54553.88 88888.00 2015-11-11 06:32:23.375 315 12443.75 140.43 54553.90 88888.00 2015-11-11 06:32:23.500 315 12443.73 140.43 54553.90 88888.00 2015-11-11 06:32:23.625 315 12443.70 140.43 54553.93 88888.00 2015-11-11 06:32:23.750 315 12443.70 140.45 54553.95 88888.00 2015-11-11 06:32:23.875 315 12443.67 140.43 54553.97 88888.00 2015-11-11 06:32:24.000 315 12443.62 140.47 54554.00 88888.00 2015-11-11 06:32:24.125 315 12443.65 140.47 54554.05 88888.00 2015-11-11 06:32:24.250 315 12443.65 140.47 54554.05 88888.00 2015-11-11 06:32:24.375 315 12443.70 140.50 54554.07 88888.00 2015-11-11 06:32:24.500 315 12443.67 140.53 54554.10 88888.00 2015-11-11 06:32:24.625 315 12443.60 140.53 54554.10 88888.00 2015-11-11 06:32:24.750 315 12443.67 140.60 54554.12 88888.00 2015-11-11 06:32:24.875 315 12443.75 140.60 54554.12 88888.00 2015-11-11 06:32:25.000 315 12443.70 140.60 54554.12 88888.00 2015-11-11 06:32:25.125 315 12443.62 140.55 54554.12 88888.00 2015-11-11 06:32:25.250 315 12443.58 140.53 54554.18 88888.00 2015-11-11 06:32:25.375 315 12443.62 140.55 54554.20 88888.00 2015-11-11 06:32:25.500 315 12443.65 140.60 54554.25 88888.00 2015-11-11 06:32:25.625 315 12443.60 140.60 54554.25 88888.00 2015-11-11 06:32:25.750 315 12443.65 140.62 54554.28 88888.00 2015-11-11 06:32:25.875 315 12443.65 140.65 54554.28 88888.00 2015-11-11 06:32:26.000 315 12443.60 140.68 54554.30 88888.00 2015-11-11 06:32:26.125 315 12443.55 140.68 54554.32 88888.00 2015-11-11 06:32:26.250 315 12443.52 140.68 54554.32 88888.00 2015-11-11 06:32:26.375 315 12443.48 140.68 54554.35 88888.00 2015-11-11 06:32:26.500 315 12443.45 140.68 54554.38 88888.00 2015-11-11 06:32:26.625 315 12443.50 140.70 54554.43 88888.00 2015-11-11 06:32:26.750 315 12443.45 140.75 54554.43 88888.00 2015-11-11 06:32:26.875 315 12443.42 140.75 54554.45 88888.00 2015-11-11 06:32:27.000 315 12443.40 140.75 54554.47 88888.00 2015-11-11 06:32:27.125 315 12443.42 140.75 54554.47 88888.00 2015-11-11 06:32:27.250 315 12443.38 140.72 54554.50 88888.00 2015-11-11 06:32:27.375 315 12443.40 140.78 54554.50 88888.00 2015-11-11 06:32:27.500 315 12443.40 140.80 54554.50 88888.00 2015-11-11 06:32:27.625 315 12443.35 140.80 54554.53 88888.00 2015-11-11 06:32:27.750 315 12443.30 140.80 54554.55 88888.00 2015-11-11 06:32:27.875 315 12443.27 140.80 54554.57 88888.00 2015-11-11 06:32:28.000 315 12443.23 140.80 54554.60 88888.00 2015-11-11 06:32:28.125 315 12443.25 140.85 54554.65 88888.00 2015-11-11 06:32:28.250 315 12443.23 140.82 54554.62 88888.00 2015-11-11 06:32:28.375 315 12443.27 140.80 54554.62 88888.00 2015-11-11 06:32:28.500 315 12443.30 140.85 54554.65 88888.00 2015-11-11 06:32:28.625 315 12443.23 140.88 54554.70 88888.00 2015-11-11 06:32:28.750 315 12443.23 140.88 54554.72 88888.00 2015-11-11 06:32:28.875 315 12443.27 140.90 54554.75 88888.00 2015-11-11 06:32:29.000 315 12443.30 140.88 54554.72 88888.00 2015-11-11 06:32:29.125 315 12443.27 140.88 54554.78 88888.00 2015-11-11 06:32:29.250 315 12443.20 140.90 54554.82 88888.00 2015-11-11 06:32:29.375 315 12443.25 140.93 54554.85 88888.00 2015-11-11 06:32:29.500 315 12443.25 140.93 54554.88 88888.00 2015-11-11 06:32:29.625 315 12443.25 140.93 54554.88 88888.00 2015-11-11 06:32:29.750 315 12443.15 140.93 54554.93 88888.00 2015-11-11 06:32:29.875 315 12443.10 140.97 54554.93 88888.00 2015-11-11 06:32:30.000 315 12443.15 140.95 54554.93 88888.00 2015-11-11 06:32:30.125 315 12443.12 140.95 54554.95 88888.00 2015-11-11 06:32:30.250 315 12443.08 140.97 54554.97 88888.00 2015-11-11 06:32:30.375 315 12443.08 140.95 54555.00 88888.00 2015-11-11 06:32:30.500 315 12443.02 140.97 54555.00 88888.00 2015-11-11 06:32:30.625 315 12443.10 140.97 54555.03 88888.00 2015-11-11 06:32:30.750 315 12443.12 140.97 54555.03 88888.00 2015-11-11 06:32:30.875 315 12443.10 141.00 54555.05 88888.00 2015-11-11 06:32:31.000 315 12443.10 141.00 54555.05 88888.00 2015-11-11 06:32:31.125 315 12443.08 141.00 54555.12 88888.00 2015-11-11 06:32:31.250 315 12443.05 141.00 54555.15 88888.00 2015-11-11 06:32:31.375 315 12443.15 141.03 54555.12 88888.00 2015-11-11 06:32:31.500 315 12443.12 141.03 54555.15 88888.00 2015-11-11 06:32:31.625 315 12443.05 141.03 54555.20 88888.00 2015-11-11 06:32:31.750 315 12443.08 141.03 54555.20 88888.00 2015-11-11 06:32:31.875 315 12443.02 141.03 54555.22 88888.00 2015-11-11 06:32:32.000 315 12443.02 141.00 54555.22 88888.00 2015-11-11 06:32:32.125 315 12443.05 141.00 54555.22 88888.00 2015-11-11 06:32:32.250 315 12442.98 141.03 54555.25 88888.00 2015-11-11 06:32:32.375 315 12442.98 141.03 54555.28 88888.00 2015-11-11 06:32:32.500 315 12442.95 141.05 54555.28 88888.00 2015-11-11 06:32:32.625 315 12442.90 141.07 54555.30 88888.00 2015-11-11 06:32:32.750 315 12442.85 141.10 54555.38 88888.00 2015-11-11 06:32:32.875 315 12442.77 141.07 54555.38 88888.00 2015-11-11 06:32:33.000 315 12442.75 141.05 54555.38 88888.00 2015-11-11 06:32:33.125 315 12442.83 141.07 54555.40 88888.00 2015-11-11 06:32:33.250 315 12442.85 141.05 54555.40 88888.00 2015-11-11 06:32:33.375 315 12442.77 141.07 54555.43 88888.00 2015-11-11 06:32:33.500 315 12442.67 141.07 54555.45 88888.00 2015-11-11 06:32:33.625 315 12442.70 141.07 54555.47 88888.00 2015-11-11 06:32:33.750 315 12442.73 141.10 54555.50 88888.00 2015-11-11 06:32:33.875 315 12442.70 141.07 54555.50 88888.00 2015-11-11 06:32:34.000 315 12442.70 141.15 54555.50 88888.00 2015-11-11 06:32:34.125 315 12442.70 141.18 54555.53 88888.00 2015-11-11 06:32:34.250 315 12442.65 141.18 54555.55 88888.00 2015-11-11 06:32:34.375 315 12442.67 141.15 54555.57 88888.00 2015-11-11 06:32:34.500 315 12442.67 141.15 54555.57 88888.00 2015-11-11 06:32:34.625 315 12442.65 141.18 54555.60 88888.00 2015-11-11 06:32:34.750 315 12442.62 141.20 54555.62 88888.00 2015-11-11 06:32:34.875 315 12442.60 141.22 54555.65 88888.00 2015-11-11 06:32:35.000 315 12442.58 141.28 54555.65 88888.00 2015-11-11 06:32:35.125 315 12442.62 141.25 54555.68 88888.00 2015-11-11 06:32:35.250 315 12442.60 141.20 54555.68 88888.00 2015-11-11 06:32:35.375 315 12442.55 141.20 54555.70 88888.00 2015-11-11 06:32:35.500 315 12442.55 141.22 54555.72 88888.00 2015-11-11 06:32:35.625 315 12442.58 141.25 54555.72 88888.00 2015-11-11 06:32:35.750 315 12442.55 141.28 54555.75 88888.00 2015-11-11 06:32:35.875 315 12442.55 141.28 54555.78 88888.00 2015-11-11 06:32:36.000 315 12442.60 141.28 54555.78 88888.00 2015-11-11 06:32:36.125 315 12442.55 141.28 54555.82 88888.00 2015-11-11 06:32:36.250 315 12442.42 141.28 54555.82 88888.00 2015-11-11 06:32:36.375 315 12442.42 141.25 54555.85 88888.00 2015-11-11 06:32:36.500 315 12442.50 141.28 54555.88 88888.00 2015-11-11 06:32:36.625 315 12442.58 141.28 54555.85 88888.00 2015-11-11 06:32:36.750 315 12442.60 141.25 54555.90 88888.00 2015-11-11 06:32:36.875 315 12442.58 141.28 54555.93 88888.00 2015-11-11 06:32:37.000 315 12442.50 141.25 54555.90 88888.00 2015-11-11 06:32:37.125 315 12442.45 141.28 54555.93 88888.00 2015-11-11 06:32:37.250 315 12442.45 141.28 54555.95 88888.00 2015-11-11 06:32:37.375 315 12442.48 141.28 54555.95 88888.00 2015-11-11 06:32:37.500 315 12442.42 141.28 54555.97 88888.00 2015-11-11 06:32:37.625 315 12442.50 141.30 54555.97 88888.00 2015-11-11 06:32:37.750 315 12442.52 141.28 54555.97 88888.00 2015-11-11 06:32:37.875 315 12442.50 141.28 54555.97 88888.00 2015-11-11 06:32:38.000 315 12442.42 141.30 54556.00 88888.00 2015-11-11 06:32:38.125 315 12442.45 141.28 54556.05 88888.00 2015-11-11 06:32:38.250 315 12442.42 141.28 54556.07 88888.00 2015-11-11 06:32:38.375 315 12442.42 141.30 54556.07 88888.00 2015-11-11 06:32:38.500 315 12442.42 141.32 54556.05 88888.00 2015-11-11 06:32:38.625 315 12442.40 141.30 54556.07 88888.00 2015-11-11 06:32:38.750 315 12442.35 141.30 54556.12 88888.00 2015-11-11 06:32:38.875 315 12442.38 141.32 54556.15 88888.00 2015-11-11 06:32:39.000 315 12442.40 141.30 54556.18 88888.00 2015-11-11 06:32:39.125 315 12442.33 141.30 54556.20 88888.00 2015-11-11 06:32:39.250 315 12442.27 141.30 54556.20 88888.00 2015-11-11 06:32:39.375 315 12442.27 141.30 54556.20 88888.00 2015-11-11 06:32:39.500 315 12442.35 141.30 54556.25 88888.00 2015-11-11 06:32:39.625 315 12442.33 141.32 54556.28 88888.00 2015-11-11 06:32:39.750 315 12442.25 141.35 54556.30 88888.00 2015-11-11 06:32:39.875 315 12442.17 141.32 54556.30 88888.00 2015-11-11 06:32:40.000 315 12442.15 141.30 54556.30 88888.00 2015-11-11 06:32:40.125 315 12442.20 141.32 54556.32 88888.00 2015-11-11 06:32:40.250 315 12442.15 141.30 54556.35 88888.00 2015-11-11 06:32:40.375 315 12442.12 141.28 54556.32 88888.00 2015-11-11 06:32:40.500 315 12442.15 141.28 54556.35 88888.00 2015-11-11 06:32:40.625 315 12442.17 141.28 54556.38 88888.00 2015-11-11 06:32:40.750 315 12442.17 141.28 54556.38 88888.00 2015-11-11 06:32:40.875 315 12442.17 141.25 54556.38 88888.00 2015-11-11 06:32:41.000 315 12442.15 141.25 54556.40 88888.00 2015-11-11 06:32:41.125 315 12442.17 141.25 54556.43 88888.00 2015-11-11 06:32:41.250 315 12442.10 141.25 54556.45 88888.00 2015-11-11 06:32:41.375 315 12442.08 141.22 54556.45 88888.00 2015-11-11 06:32:41.500 315 12442.05 141.25 54556.47 88888.00 2015-11-11 06:32:41.625 315 12442.05 141.28 54556.50 88888.00 2015-11-11 06:32:41.750 315 12442.10 141.30 54556.50 88888.00 2015-11-11 06:32:41.875 315 12442.05 141.25 54556.50 88888.00 2015-11-11 06:32:42.000 315 12442.05 141.25 54556.53 88888.00 2015-11-11 06:32:42.125 315 12442.08 141.25 54556.55 88888.00 2015-11-11 06:32:42.250 315 12442.08 141.22 54556.57 88888.00 2015-11-11 06:32:42.375 315 12442.05 141.22 54556.60 88888.00 2015-11-11 06:32:42.500 315 12442.02 141.22 54556.62 88888.00 2015-11-11 06:32:42.625 315 12442.02 141.22 54556.65 88888.00 2015-11-11 06:32:42.750 315 12442.00 141.28 54556.65 88888.00 2015-11-11 06:32:42.875 315 12441.92 141.28 54556.65 88888.00 2015-11-11 06:32:43.000 315 12441.90 141.30 54556.70 88888.00 2015-11-11 06:32:43.125 315 12441.98 141.28 54556.72 88888.00 2015-11-11 06:32:43.250 315 12442.00 141.22 54556.72 88888.00 2015-11-11 06:32:43.375 315 12442.05 141.22 54556.75 88888.00 2015-11-11 06:32:43.500 315 12442.10 141.30 54556.78 88888.00 2015-11-11 06:32:43.625 315 12442.02 141.28 54556.75 88888.00 2015-11-11 06:32:43.750 315 12441.95 141.30 54556.78 88888.00 2015-11-11 06:32:43.875 315 12441.88 141.28 54556.78 88888.00 2015-11-11 06:32:44.000 315 12441.80 141.28 54556.80 88888.00 2015-11-11 06:32:44.125 315 12441.83 141.28 54556.82 88888.00 2015-11-11 06:32:44.250 315 12441.80 141.25 54556.88 88888.00 2015-11-11 06:32:44.375 315 12441.85 141.30 54556.88 88888.00 2015-11-11 06:32:44.500 315 12441.80 141.28 54556.85 88888.00 2015-11-11 06:32:44.625 315 12441.75 141.28 54556.85 88888.00 2015-11-11 06:32:44.750 315 12441.77 141.32 54556.85 88888.00 2015-11-11 06:32:44.875 315 12441.77 141.28 54556.90 88888.00 2015-11-11 06:32:45.000 315 12441.75 141.28 54556.90 88888.00 2015-11-11 06:32:45.125 315 12441.77 141.28 54556.90 88888.00 2015-11-11 06:32:45.250 315 12441.75 141.30 54556.88 88888.00 2015-11-11 06:32:45.375 315 12441.73 141.32 54556.93 88888.00 2015-11-11 06:32:45.500 315 12441.75 141.32 54556.95 88888.00 2015-11-11 06:32:45.625 315 12441.73 141.30 54556.93 88888.00 2015-11-11 06:32:45.750 315 12441.67 141.32 54556.93 88888.00 2015-11-11 06:32:45.875 315 12441.75 141.32 54556.95 88888.00 2015-11-11 06:32:46.000 315 12441.80 141.28 54556.95 88888.00 2015-11-11 06:32:46.125 315 12441.85 141.35 54556.97 88888.00 2015-11-11 06:32:46.250 315 12441.75 141.35 54557.00 88888.00 2015-11-11 06:32:46.375 315 12441.75 141.35 54557.00 88888.00 2015-11-11 06:32:46.500 315 12441.73 141.30 54557.00 88888.00 2015-11-11 06:32:46.625 315 12441.67 141.30 54557.03 88888.00 2015-11-11 06:32:46.750 315 12441.67 141.32 54557.05 88888.00 2015-11-11 06:32:46.875 315 12441.65 141.30 54557.05 88888.00 2015-11-11 06:32:47.000 315 12441.67 141.35 54557.05 88888.00 2015-11-11 06:32:47.125 315 12441.67 141.35 54557.07 88888.00 2015-11-11 06:32:47.250 315 12441.67 141.32 54557.12 88888.00 2015-11-11 06:32:47.375 315 12441.67 141.32 54557.12 88888.00 2015-11-11 06:32:47.500 315 12441.65 141.32 54557.15 88888.00 2015-11-11 06:32:47.625 315 12441.58 141.35 54557.15 88888.00 2015-11-11 06:32:47.750 315 12441.52 141.32 54557.18 88888.00 2015-11-11 06:32:47.875 315 12441.52 141.32 54557.18 88888.00 2015-11-11 06:32:48.000 315 12441.55 141.32 54557.18 88888.00 2015-11-11 06:32:48.125 315 12441.55 141.35 54557.20 88888.00 2015-11-11 06:32:48.250 315 12441.52 141.32 54557.25 88888.00 2015-11-11 06:32:48.375 315 12441.55 141.35 54557.28 88888.00 2015-11-11 06:32:48.500 315 12441.52 141.38 54557.28 88888.00 2015-11-11 06:32:48.625 315 12441.50 141.40 54557.25 88888.00 2015-11-11 06:32:48.750 315 12441.45 141.38 54557.28 88888.00 2015-11-11 06:32:48.875 315 12441.48 141.38 54557.30 88888.00 2015-11-11 06:32:49.000 315 12441.50 141.40 54557.28 88888.00 2015-11-11 06:32:49.125 315 12441.48 141.43 54557.30 88888.00 2015-11-11 06:32:49.250 315 12441.40 141.40 54557.35 88888.00 2015-11-11 06:32:49.375 315 12441.42 141.40 54557.35 88888.00 2015-11-11 06:32:49.500 315 12441.45 141.43 54557.35 88888.00 2015-11-11 06:32:49.625 315 12441.42 141.47 54557.38 88888.00 2015-11-11 06:32:49.750 315 12441.38 141.47 54557.38 88888.00 2015-11-11 06:32:49.875 315 12441.38 141.40 54557.38 88888.00 2015-11-11 06:32:50.000 315 12441.42 141.40 54557.38 88888.00 2015-11-11 06:32:50.125 315 12441.45 141.40 54557.40 88888.00 2015-11-11 06:32:50.250 315 12441.40 141.38 54557.38 88888.00 2015-11-11 06:32:50.375 315 12441.38 141.40 54557.43 88888.00 2015-11-11 06:32:50.500 315 12441.38 141.40 54557.47 88888.00 2015-11-11 06:32:50.625 315 12441.33 141.40 54557.50 88888.00 2015-11-11 06:32:50.750 315 12441.35 141.43 54557.53 88888.00 2015-11-11 06:32:50.875 315 12441.30 141.43 54557.50 88888.00 2015-11-11 06:32:51.000 315 12441.27 141.40 54557.53 88888.00 2015-11-11 06:32:51.125 315 12441.27 141.43 54557.55 88888.00 2015-11-11 06:32:51.250 315 12441.25 141.45 54557.55 88888.00 2015-11-11 06:32:51.375 315 12441.30 141.45 54557.57 88888.00 2015-11-11 06:32:51.500 315 12441.30 141.45 54557.57 88888.00 2015-11-11 06:32:51.625 315 12441.23 141.43 54557.62 88888.00 2015-11-11 06:32:51.750 315 12441.27 141.47 54557.65 88888.00 2015-11-11 06:32:51.875 315 12441.30 141.47 54557.65 88888.00 2015-11-11 06:32:52.000 315 12441.30 141.47 54557.65 88888.00 2015-11-11 06:32:52.125 315 12441.25 141.50 54557.65 88888.00 2015-11-11 06:32:52.250 315 12441.17 141.50 54557.68 88888.00 2015-11-11 06:32:52.375 315 12441.23 141.50 54557.68 88888.00 2015-11-11 06:32:52.500 315 12441.17 141.47 54557.68 88888.00 2015-11-11 06:32:52.625 315 12441.12 141.47 54557.68 88888.00 2015-11-11 06:32:52.750 315 12441.12 141.53 54557.72 88888.00 2015-11-11 06:32:52.875 315 12441.10 141.53 54557.72 88888.00 2015-11-11 06:32:53.000 315 12441.08 141.53 54557.72 88888.00 2015-11-11 06:32:53.125 315 12441.05 141.53 54557.75 88888.00 2015-11-11 06:32:53.250 315 12441.02 141.55 54557.75 88888.00 2015-11-11 06:32:53.375 315 12441.08 141.57 54557.78 88888.00 2015-11-11 06:32:53.500 315 12441.08 141.60 54557.78 88888.00 2015-11-11 06:32:53.625 315 12441.05 141.60 54557.78 88888.00 2015-11-11 06:32:53.750 315 12441.02 141.57 54557.85 88888.00 2015-11-11 06:32:53.875 315 12440.95 141.57 54557.85 88888.00 2015-11-11 06:32:54.000 315 12440.98 141.57 54557.85 88888.00 2015-11-11 06:32:54.125 315 12441.02 141.57 54557.85 88888.00 2015-11-11 06:32:54.250 315 12440.92 141.57 54557.88 88888.00 2015-11-11 06:32:54.375 315 12440.92 141.62 54557.88 88888.00 2015-11-11 06:32:54.500 315 12440.90 141.62 54557.90 88888.00 2015-11-11 06:32:54.625 315 12440.90 141.57 54557.90 88888.00 2015-11-11 06:32:54.750 315 12440.85 141.55 54557.90 88888.00 2015-11-11 06:32:54.875 315 12440.83 141.53 54557.90 88888.00 2015-11-11 06:32:55.000 315 12440.85 141.55 54557.90 88888.00 2015-11-11 06:32:55.125 315 12440.90 141.60 54557.95 88888.00 2015-11-11 06:32:55.250 315 12440.88 141.57 54557.95 88888.00 2015-11-11 06:32:55.375 315 12440.88 141.57 54557.93 88888.00 2015-11-11 06:32:55.500 315 12440.85 141.57 54557.97 88888.00 2015-11-11 06:32:55.625 315 12440.85 141.60 54557.97 88888.00 2015-11-11 06:32:55.750 315 12440.88 141.60 54558.00 88888.00 2015-11-11 06:32:55.875 315 12440.83 141.62 54558.00 88888.00 2015-11-11 06:32:56.000 315 12440.77 141.60 54558.00 88888.00 2015-11-11 06:32:56.125 315 12440.77 141.60 54558.03 88888.00 2015-11-11 06:32:56.250 315 12440.73 141.62 54558.05 88888.00 2015-11-11 06:32:56.375 315 12440.73 141.65 54558.05 88888.00 2015-11-11 06:32:56.500 315 12440.73 141.65 54558.07 88888.00 2015-11-11 06:32:56.625 315 12440.70 141.65 54558.05 88888.00 2015-11-11 06:32:56.750 315 12440.73 141.70 54558.07 88888.00 2015-11-11 06:32:56.875 315 12440.70 141.70 54558.07 88888.00 2015-11-11 06:32:57.000 315 12440.70 141.70 54558.10 88888.00 2015-11-11 06:32:57.125 315 12440.67 141.65 54558.12 88888.00 2015-11-11 06:32:57.250 315 12440.70 141.70 54558.15 88888.00 2015-11-11 06:32:57.375 315 12440.75 141.70 54558.15 88888.00 2015-11-11 06:32:57.500 315 12440.70 141.65 54558.18 88888.00 2015-11-11 06:32:57.625 315 12440.62 141.65 54558.15 88888.00 2015-11-11 06:32:57.750 315 12440.62 141.65 54558.20 88888.00 2015-11-11 06:32:57.875 315 12440.67 141.68 54558.20 88888.00 2015-11-11 06:32:58.000 315 12440.62 141.68 54558.22 88888.00 2015-11-11 06:32:58.125 315 12440.60 141.70 54558.28 88888.00 2015-11-11 06:32:58.250 315 12440.58 141.65 54558.25 88888.00 2015-11-11 06:32:58.375 315 12440.60 141.70 54558.25 88888.00 2015-11-11 06:32:58.500 315 12440.55 141.72 54558.28 88888.00 2015-11-11 06:32:58.625 315 12440.48 141.72 54558.28 88888.00 2015-11-11 06:32:58.750 315 12440.45 141.75 54558.28 88888.00 2015-11-11 06:32:58.875 315 12440.48 141.78 54558.30 88888.00 2015-11-11 06:32:59.000 315 12440.50 141.78 54558.32 88888.00 2015-11-11 06:32:59.125 315 12440.48 141.75 54558.32 88888.00 2015-11-11 06:32:59.250 315 12440.48 141.72 54558.32 88888.00 2015-11-11 06:32:59.375 315 12440.50 141.75 54558.32 88888.00 2015-11-11 06:32:59.500 315 12440.48 141.80 54558.35 88888.00 2015-11-11 06:32:59.625 315 12440.52 141.80 54558.35 88888.00 2015-11-11 06:32:59.750 315 12440.50 141.78 54558.38 88888.00 2015-11-11 06:32:59.875 315 12440.42 141.80 54558.43 88888.00 2015-11-11 06:33:00.000 315 12440.42 141.82 54558.43 88888.00 2015-11-11 06:33:00.125 315 12440.38 141.85 54558.45 88888.00 2015-11-11 06:33:00.250 315 12440.33 141.82 54558.47 88888.00 2015-11-11 06:33:00.375 315 12440.35 141.85 54558.45 88888.00 2015-11-11 06:33:00.500 315 12440.35 141.88 54558.47 88888.00 2015-11-11 06:33:00.625 315 12440.33 141.88 54558.50 88888.00 2015-11-11 06:33:00.750 315 12440.23 141.90 54558.47 88888.00 2015-11-11 06:33:00.875 315 12440.20 141.95 54558.47 88888.00 2015-11-11 06:33:01.000 315 12440.30 141.95 54558.47 88888.00 2015-11-11 06:33:01.125 315 12440.27 141.90 54558.53 88888.00 2015-11-11 06:33:01.250 315 12440.23 141.85 54558.53 88888.00 2015-11-11 06:33:01.375 315 12440.30 141.90 54558.55 88888.00 2015-11-11 06:33:01.500 315 12440.25 141.95 54558.55 88888.00 2015-11-11 06:33:01.625 315 12440.27 141.93 54558.55 88888.00 2015-11-11 06:33:01.750 315 12440.20 141.95 54558.57 88888.00 2015-11-11 06:33:01.875 315 12440.20 141.97 54558.57 88888.00 2015-11-11 06:33:02.000 315 12440.20 141.97 54558.60 88888.00 2015-11-11 06:33:02.125 315 12440.15 141.97 54558.60 88888.00 2015-11-11 06:33:02.250 315 12440.10 141.95 54558.60 88888.00 2015-11-11 06:33:02.375 315 12440.08 142.03 54558.62 88888.00 2015-11-11 06:33:02.500 315 12440.05 142.03 54558.62 88888.00 2015-11-11 06:33:02.625 315 12440.05 142.05 54558.65 88888.00 2015-11-11 06:33:02.750 315 12440.02 142.07 54558.65 88888.00 2015-11-11 06:33:02.875 315 12440.02 142.10 54558.65 88888.00 2015-11-11 06:33:03.000 315 12440.05 142.10 54558.68 88888.00 2015-11-11 06:33:03.125 315 12440.05 142.10 54558.68 88888.00 2015-11-11 06:33:03.250 315 12440.00 142.12 54558.72 88888.00 2015-11-11 06:33:03.375 315 12440.00 142.12 54558.75 88888.00 2015-11-11 06:33:03.500 315 12439.98 142.15 54558.72 88888.00 2015-11-11 06:33:03.625 315 12439.90 142.18 54558.78 88888.00 2015-11-11 06:33:03.750 315 12439.88 142.18 54558.78 88888.00 2015-11-11 06:33:03.875 315 12439.98 142.18 54558.78 88888.00 2015-11-11 06:33:04.000 315 12440.00 142.18 54558.80 88888.00 2015-11-11 06:33:04.125 315 12439.95 142.20 54558.80 88888.00 2015-11-11 06:33:04.250 315 12439.83 142.20 54558.78 88888.00 2015-11-11 06:33:04.375 315 12439.77 142.28 54558.78 88888.00 2015-11-11 06:33:04.500 315 12439.83 142.25 54558.78 88888.00 2015-11-11 06:33:04.625 315 12439.80 142.28 54558.80 88888.00 2015-11-11 06:33:04.750 315 12439.85 142.25 54558.82 88888.00 2015-11-11 06:33:04.875 315 12439.83 142.25 54558.85 88888.00 2015-11-11 06:33:05.000 315 12439.80 142.30 54558.85 88888.00 2015-11-11 06:33:05.125 315 12439.85 142.30 54558.85 88888.00 2015-11-11 06:33:05.250 315 12439.88 142.32 54558.88 88888.00 2015-11-11 06:33:05.375 315 12439.80 142.35 54558.88 88888.00 2015-11-11 06:33:05.500 315 12439.75 142.35 54558.88 88888.00 2015-11-11 06:33:05.625 315 12439.77 142.35 54558.90 88888.00 2015-11-11 06:33:05.750 315 12439.75 142.40 54558.90 88888.00 2015-11-11 06:33:05.875 315 12439.73 142.43 54558.97 88888.00 2015-11-11 06:33:06.000 315 12439.77 142.47 54558.95 88888.00 2015-11-11 06:33:06.125 315 12439.75 142.50 54558.95 88888.00 2015-11-11 06:33:06.250 315 12439.73 142.50 54558.97 88888.00 2015-11-11 06:33:06.375 315 12439.70 142.50 54558.97 88888.00 2015-11-11 06:33:06.500 315 12439.67 142.50 54558.97 88888.00 2015-11-11 06:33:06.625 315 12439.65 142.50 54559.00 88888.00 2015-11-11 06:33:06.750 315 12439.65 142.50 54559.00 88888.00 2015-11-11 06:33:06.875 315 12439.62 142.53 54559.05 88888.00 2015-11-11 06:33:07.000 315 12439.62 142.55 54559.05 88888.00 2015-11-11 06:33:07.125 315 12439.60 142.55 54559.05 88888.00 2015-11-11 06:33:07.250 315 12439.55 142.57 54559.03 88888.00 2015-11-11 06:33:07.375 315 12439.55 142.60 54559.05 88888.00 2015-11-11 06:33:07.500 315 12439.52 142.60 54559.07 88888.00 2015-11-11 06:33:07.625 315 12439.60 142.62 54559.10 88888.00 2015-11-11 06:33:07.750 315 12439.55 142.62 54559.10 88888.00 2015-11-11 06:33:07.875 315 12439.52 142.65 54559.10 88888.00 2015-11-11 06:33:08.000 315 12439.55 142.70 54559.10 88888.00 2015-11-11 06:33:08.125 315 12439.55 142.70 54559.12 88888.00 2015-11-11 06:33:08.250 315 12439.48 142.62 54559.15 88888.00 2015-11-11 06:33:08.375 315 12439.42 142.68 54559.15 88888.00 2015-11-11 06:33:08.500 315 12439.40 142.68 54559.18 88888.00 2015-11-11 06:33:08.625 315 12439.42 142.70 54559.20 88888.00 2015-11-11 06:33:08.750 315 12439.42 142.75 54559.18 88888.00 2015-11-11 06:33:08.875 315 12439.42 142.75 54559.18 88888.00 2015-11-11 06:33:09.000 315 12439.42 142.75 54559.20 88888.00 2015-11-11 06:33:09.125 315 12439.33 142.72 54559.20 88888.00 2015-11-11 06:33:09.250 315 12439.27 142.68 54559.22 88888.00 2015-11-11 06:33:09.375 315 12439.30 142.72 54559.22 88888.00 2015-11-11 06:33:09.500 315 12439.30 142.75 54559.22 88888.00 2015-11-11 06:33:09.625 315 12439.23 142.75 54559.25 88888.00 2015-11-11 06:33:09.750 315 12439.20 142.75 54559.28 88888.00 2015-11-11 06:33:09.875 315 12439.25 142.78 54559.32 88888.00 2015-11-11 06:33:10.000 315 12439.23 142.78 54559.30 88888.00 2015-11-11 06:33:10.125 315 12439.23 142.78 54559.32 88888.00 2015-11-11 06:33:10.250 315 12439.17 142.75 54559.35 88888.00 2015-11-11 06:33:10.375 315 12439.17 142.75 54559.32 88888.00 2015-11-11 06:33:10.500 315 12439.17 142.80 54559.35 88888.00 2015-11-11 06:33:10.625 315 12439.15 142.85 54559.35 88888.00 2015-11-11 06:33:10.750 315 12439.08 142.82 54559.40 88888.00 2015-11-11 06:33:10.875 315 12439.08 142.82 54559.40 88888.00 2015-11-11 06:33:11.000 315 12439.05 142.85 54559.40 88888.00 2015-11-11 06:33:11.125 315 12439.02 142.85 54559.40 88888.00 2015-11-11 06:33:11.250 315 12438.98 142.85 54559.43 88888.00 2015-11-11 06:33:11.375 315 12438.98 142.90 54559.45 88888.00 2015-11-11 06:33:11.500 315 12438.98 142.93 54559.45 88888.00 2015-11-11 06:33:11.625 315 12438.98 142.90 54559.45 88888.00 2015-11-11 06:33:11.750 315 12438.95 142.95 54559.47 88888.00 2015-11-11 06:33:11.875 315 12438.95 142.95 54559.47 88888.00 2015-11-11 06:33:12.000 315 12438.95 142.93 54559.45 88888.00 2015-11-11 06:33:12.125 315 12438.85 142.93 54559.47 88888.00 2015-11-11 06:33:12.250 315 12438.80 142.95 54559.53 88888.00 2015-11-11 06:33:12.375 315 12438.80 143.00 54559.53 88888.00 2015-11-11 06:33:12.500 315 12438.85 142.97 54559.53 88888.00 2015-11-11 06:33:12.625 315 12438.80 143.00 54559.55 88888.00 2015-11-11 06:33:12.750 315 12438.75 142.97 54559.55 88888.00 2015-11-11 06:33:12.875 315 12438.73 142.97 54559.55 88888.00 2015-11-11 06:33:13.000 315 12438.73 142.93 54559.55 88888.00 2015-11-11 06:33:13.125 315 12438.70 142.95 54559.55 88888.00 2015-11-11 06:33:13.250 315 12438.67 143.00 54559.57 88888.00 2015-11-11 06:33:13.375 315 12438.70 143.05 54559.62 88888.00 2015-11-11 06:33:13.500 315 12438.65 143.03 54559.62 88888.00 2015-11-11 06:33:13.625 315 12438.55 143.00 54559.62 88888.00 2015-11-11 06:33:13.750 315 12438.50 142.97 54559.65 88888.00 2015-11-11 06:33:13.875 315 12438.52 143.03 54559.65 88888.00 2015-11-11 06:33:14.000 315 12438.48 143.03 54559.62 88888.00 2015-11-11 06:33:14.125 315 12438.45 143.05 54559.68 88888.00 2015-11-11 06:33:14.250 315 12438.45 143.05 54559.68 88888.00 2015-11-11 06:33:14.375 315 12438.45 143.05 54559.68 88888.00 2015-11-11 06:33:14.500 315 12438.45 143.05 54559.70 88888.00 2015-11-11 06:33:14.625 315 12438.42 143.07 54559.72 88888.00 2015-11-11 06:33:14.750 315 12438.40 143.05 54559.72 88888.00 2015-11-11 06:33:14.875 315 12438.38 143.07 54559.78 88888.00 2015-11-11 06:33:15.000 315 12438.38 143.07 54559.75 88888.00 2015-11-11 06:33:15.125 315 12438.40 143.07 54559.75 88888.00 2015-11-11 06:33:15.250 315 12438.38 143.05 54559.75 88888.00 2015-11-11 06:33:15.375 315 12438.40 143.05 54559.75 88888.00 2015-11-11 06:33:15.500 315 12438.35 143.07 54559.78 88888.00 2015-11-11 06:33:15.625 315 12438.33 143.10 54559.82 88888.00 2015-11-11 06:33:15.750 315 12438.30 143.10 54559.85 88888.00 2015-11-11 06:33:15.875 315 12438.23 143.10 54559.82 88888.00 2015-11-11 06:33:16.000 315 12438.20 143.10 54559.80 88888.00 2015-11-11 06:33:16.125 315 12438.20 143.12 54559.82 88888.00 2015-11-11 06:33:16.250 315 12438.23 143.12 54559.85 88888.00 2015-11-11 06:33:16.375 315 12438.23 143.12 54559.88 88888.00 2015-11-11 06:33:16.500 315 12438.15 143.15 54559.93 88888.00 2015-11-11 06:33:16.625 315 12438.08 143.18 54559.95 88888.00 2015-11-11 06:33:16.750 315 12438.02 143.18 54559.93 88888.00 2015-11-11 06:33:16.875 315 12438.02 143.18 54559.95 88888.00 2015-11-11 06:33:17.000 315 12438.10 143.15 54559.95 88888.00 2015-11-11 06:33:17.125 315 12438.10 143.18 54559.95 88888.00 2015-11-11 06:33:17.250 315 12438.05 143.18 54559.95 88888.00 2015-11-11 06:33:17.375 315 12438.05 143.18 54559.95 88888.00 2015-11-11 06:33:17.500 315 12437.95 143.18 54559.97 88888.00 2015-11-11 06:33:17.625 315 12437.90 143.20 54559.97 88888.00 2015-11-11 06:33:17.750 315 12437.85 143.20 54559.97 88888.00 2015-11-11 06:33:17.875 315 12437.88 143.20 54559.97 88888.00 2015-11-11 06:33:18.000 315 12437.88 143.22 54559.97 88888.00 2015-11-11 06:33:18.125 315 12437.88 143.22 54559.97 88888.00 2015-11-11 06:33:18.250 315 12437.90 143.28 54560.03 88888.00 2015-11-11 06:33:18.375 315 12437.90 143.25 54560.00 88888.00 2015-11-11 06:33:18.500 315 12437.77 143.25 54560.03 88888.00 2015-11-11 06:33:18.625 315 12437.67 143.28 54560.03 88888.00 2015-11-11 06:33:18.750 315 12437.67 143.30 54560.05 88888.00 2015-11-11 06:33:18.875 315 12437.70 143.28 54560.05 88888.00 2015-11-11 06:33:19.000 315 12437.70 143.28 54560.05 88888.00 2015-11-11 06:33:19.125 315 12437.65 143.28 54560.07 88888.00 2015-11-11 06:33:19.250 315 12437.58 143.25 54560.07 88888.00 2015-11-11 06:33:19.375 315 12437.58 143.28 54560.07 88888.00 2015-11-11 06:33:19.500 315 12437.62 143.30 54560.07 88888.00 2015-11-11 06:33:19.625 315 12437.67 143.32 54560.10 88888.00 2015-11-11 06:33:19.750 315 12437.70 143.32 54560.12 88888.00 2015-11-11 06:33:19.875 315 12437.67 143.35 54560.10 88888.00 2015-11-11 06:33:20.000 315 12437.62 143.35 54560.07 88888.00 2015-11-11 06:33:20.125 315 12437.52 143.32 54560.10 88888.00 2015-11-11 06:33:20.250 315 12437.42 143.30 54560.12 88888.00 2015-11-11 06:33:20.375 315 12437.38 143.30 54560.12 88888.00 2015-11-11 06:33:20.500 315 12437.38 143.32 54560.15 88888.00 2015-11-11 06:33:20.625 315 12437.40 143.35 54560.15 88888.00 2015-11-11 06:33:20.750 315 12437.35 143.38 54560.15 88888.00 2015-11-11 06:33:20.875 315 12437.33 143.40 54560.18 88888.00 2015-11-11 06:33:21.000 315 12437.30 143.40 54560.18 88888.00 2015-11-11 06:33:21.125 315 12437.33 143.43 54560.22 88888.00 2015-11-11 06:33:21.250 315 12437.30 143.45 54560.22 88888.00 2015-11-11 06:33:21.375 315 12437.33 143.47 54560.22 88888.00 2015-11-11 06:33:21.500 315 12437.27 143.50 54560.22 88888.00 2015-11-11 06:33:21.625 315 12437.20 143.50 54560.20 88888.00 2015-11-11 06:33:21.750 315 12437.10 143.50 54560.20 88888.00 2015-11-11 06:33:21.875 315 12437.12 143.47 54560.22 88888.00 2015-11-11 06:33:22.000 315 12437.15 143.47 54560.22 88888.00 2015-11-11 06:33:22.125 315 12437.12 143.45 54560.22 88888.00 2015-11-11 06:33:22.250 315 12437.08 143.45 54560.25 88888.00 2015-11-11 06:33:22.375 315 12437.08 143.47 54560.28 88888.00 2015-11-11 06:33:22.500 315 12437.08 143.50 54560.28 88888.00 2015-11-11 06:33:22.625 315 12437.08 143.53 54560.30 88888.00 2015-11-11 06:33:22.750 315 12437.05 143.53 54560.30 88888.00 2015-11-11 06:33:22.875 315 12437.05 143.55 54560.28 88888.00 2015-11-11 06:33:23.000 315 12437.05 143.53 54560.28 88888.00 2015-11-11 06:33:23.125 315 12436.98 143.57 54560.28 88888.00 2015-11-11 06:33:23.250 315 12436.95 143.57 54560.30 88888.00 2015-11-11 06:33:23.375 315 12437.02 143.57 54560.32 88888.00 2015-11-11 06:33:23.500 315 12437.02 143.60 54560.32 88888.00 2015-11-11 06:33:23.625 315 12437.00 143.65 54560.32 88888.00 2015-11-11 06:33:23.750 315 12436.92 143.65 54560.32 88888.00 2015-11-11 06:33:23.875 315 12436.88 143.62 54560.32 88888.00 2015-11-11 06:33:24.000 315 12436.80 143.65 54560.35 88888.00 2015-11-11 06:33:24.125 315 12436.77 143.65 54560.38 88888.00 2015-11-11 06:33:24.250 315 12436.80 143.65 54560.38 88888.00 2015-11-11 06:33:24.375 315 12436.85 143.65 54560.40 88888.00 2015-11-11 06:33:24.500 315 12436.75 143.65 54560.38 88888.00 2015-11-11 06:33:24.625 315 12436.65 143.68 54560.40 88888.00 2015-11-11 06:33:24.750 315 12436.62 143.70 54560.40 88888.00 2015-11-11 06:33:24.875 315 12436.62 143.70 54560.40 88888.00 2015-11-11 06:33:25.000 315 12436.70 143.70 54560.38 88888.00 2015-11-11 06:33:25.125 315 12436.75 143.68 54560.40 88888.00 2015-11-11 06:33:25.250 315 12436.67 143.72 54560.40 88888.00 2015-11-11 06:33:25.375 315 12436.67 143.72 54560.45 88888.00 2015-11-11 06:33:25.500 315 12436.60 143.72 54560.43 88888.00 2015-11-11 06:33:25.625 315 12436.58 143.75 54560.43 88888.00 2015-11-11 06:33:25.750 315 12436.55 143.75 54560.45 88888.00 2015-11-11 06:33:25.875 315 12436.52 143.78 54560.45 88888.00 2015-11-11 06:33:26.000 315 12436.50 143.78 54560.45 88888.00 2015-11-11 06:33:26.125 315 12436.45 143.80 54560.47 88888.00 2015-11-11 06:33:26.250 315 12436.40 143.80 54560.47 88888.00 2015-11-11 06:33:26.375 315 12436.42 143.82 54560.47 88888.00 2015-11-11 06:33:26.500 315 12436.38 143.85 54560.50 88888.00 2015-11-11 06:33:26.625 315 12436.35 143.85 54560.50 88888.00 2015-11-11 06:33:26.750 315 12436.38 143.85 54560.50 88888.00 2015-11-11 06:33:26.875 315 12436.33 143.90 54560.53 88888.00 2015-11-11 06:33:27.000 315 12436.27 143.90 54560.53 88888.00 2015-11-11 06:33:27.125 315 12436.25 143.90 54560.53 88888.00 2015-11-11 06:33:27.250 315 12436.27 143.90 54560.53 88888.00 2015-11-11 06:33:27.375 315 12436.33 143.97 54560.55 88888.00 2015-11-11 06:33:27.500 315 12436.25 144.00 54560.55 88888.00 2015-11-11 06:33:27.625 315 12436.20 144.03 54560.55 88888.00 2015-11-11 06:33:27.750 315 12436.23 144.00 54560.55 88888.00 2015-11-11 06:33:27.875 315 12436.23 144.00 54560.55 88888.00 2015-11-11 06:33:28.000 315 12436.17 144.03 54560.57 88888.00 2015-11-11 06:33:28.125 315 12436.15 144.05 54560.57 88888.00 2015-11-11 06:33:28.250 315 12436.12 144.05 54560.57 88888.00 2015-11-11 06:33:28.375 315 12436.12 144.05 54560.60 88888.00 2015-11-11 06:33:28.500 315 12436.10 144.05 54560.60 88888.00 2015-11-11 06:33:28.625 315 12436.02 144.05 54560.57 88888.00 2015-11-11 06:33:28.750 315 12435.98 144.05 54560.60 88888.00 2015-11-11 06:33:28.875 315 12435.98 144.05 54560.60 88888.00 2015-11-11 06:33:29.000 315 12435.95 144.10 54560.60 88888.00 2015-11-11 06:33:29.125 315 12435.92 144.10 54560.62 88888.00 2015-11-11 06:33:29.250 315 12435.90 144.12 54560.60 88888.00 2015-11-11 06:33:29.375 315 12435.92 144.15 54560.60 88888.00 2015-11-11 06:33:29.500 315 12435.90 144.15 54560.62 88888.00 2015-11-11 06:33:29.625 315 12435.92 144.15 54560.62 88888.00 2015-11-11 06:33:29.750 315 12435.92 144.18 54560.60 88888.00 2015-11-11 06:33:29.875 315 12435.90 144.20 54560.60 88888.00 2015-11-11 06:33:30.000 315 12435.88 144.18 54560.62 88888.00 2015-11-11 06:33:30.125 315 12435.83 144.20 54560.65 88888.00 2015-11-11 06:33:30.250 315 12435.77 144.22 54560.65 88888.00 2015-11-11 06:33:30.375 315 12435.77 144.25 54560.65 88888.00 2015-11-11 06:33:30.500 315 12435.73 144.28 54560.65 88888.00 2015-11-11 06:33:30.625 315 12435.73 144.28 54560.65 88888.00 2015-11-11 06:33:30.750 315 12435.73 144.25 54560.62 88888.00 2015-11-11 06:33:30.875 315 12435.65 144.28 54560.65 88888.00 2015-11-11 06:33:31.000 315 12435.58 144.28 54560.65 88888.00 2015-11-11 06:33:31.125 315 12435.55 144.25 54560.68 88888.00 2015-11-11 06:33:31.250 315 12435.52 144.22 54560.72 88888.00 2015-11-11 06:33:31.375 315 12435.58 144.30 54560.72 88888.00 2015-11-11 06:33:31.500 315 12435.60 144.35 54560.70 88888.00 2015-11-11 06:33:31.625 315 12435.60 144.35 54560.70 88888.00 2015-11-11 06:33:31.750 315 12435.55 144.38 54560.72 88888.00 2015-11-11 06:33:31.875 315 12435.50 144.40 54560.72 88888.00 2015-11-11 06:33:32.000 315 12435.45 144.43 54560.72 88888.00 2015-11-11 06:33:32.125 315 12435.45 144.45 54560.72 88888.00 2015-11-11 06:33:32.250 315 12435.42 144.45 54560.70 88888.00 2015-11-11 06:33:32.375 315 12435.45 144.47 54560.72 88888.00 2015-11-11 06:33:32.500 315 12435.48 144.47 54560.72 88888.00 2015-11-11 06:33:32.625 315 12435.45 144.47 54560.75 88888.00 2015-11-11 06:33:32.750 315 12435.45 144.47 54560.75 88888.00 2015-11-11 06:33:32.875 315 12435.50 144.55 54560.75 88888.00 2015-11-11 06:33:33.000 315 12435.48 144.55 54560.75 88888.00 2015-11-11 06:33:33.125 315 12435.42 144.55 54560.75 88888.00 2015-11-11 06:33:33.250 315 12435.40 144.55 54560.75 88888.00 2015-11-11 06:33:33.375 315 12435.42 144.60 54560.78 88888.00 2015-11-11 06:33:33.500 315 12435.42 144.60 54560.78 88888.00 2015-11-11 06:33:33.625 315 12435.38 144.62 54560.80 88888.00 2015-11-11 06:33:33.750 315 12435.27 144.65 54560.78 88888.00 2015-11-11 06:33:33.875 315 12435.23 144.65 54560.78 88888.00 2015-11-11 06:33:34.000 315 12435.23 144.68 54560.80 88888.00 2015-11-11 06:33:34.125 315 12435.23 144.68 54560.80 88888.00 2015-11-11 06:33:34.250 315 12435.25 144.68 54560.78 88888.00 2015-11-11 06:33:34.375 315 12435.23 144.68 54560.75 88888.00 2015-11-11 06:33:34.500 315 12435.23 144.70 54560.75 88888.00 2015-11-11 06:33:34.625 315 12435.23 144.72 54560.78 88888.00 2015-11-11 06:33:34.750 315 12435.23 144.72 54560.78 88888.00 2015-11-11 06:33:34.875 315 12435.12 144.72 54560.78 88888.00 2015-11-11 06:33:35.000 315 12435.12 144.70 54560.78 88888.00 2015-11-11 06:33:35.125 315 12435.12 144.75 54560.80 88888.00 2015-11-11 06:33:35.250 315 12435.10 144.75 54560.82 88888.00 2015-11-11 06:33:35.375 315 12435.12 144.78 54560.80 88888.00 2015-11-11 06:33:35.500 315 12435.05 144.80 54560.80 88888.00 2015-11-11 06:33:35.625 315 12435.02 144.80 54560.82 88888.00 2015-11-11 06:33:35.750 315 12434.98 144.85 54560.82 88888.00 2015-11-11 06:33:35.875 315 12435.02 144.88 54560.82 88888.00 2015-11-11 06:33:36.000 315 12435.05 144.85 54560.80 88888.00 2015-11-11 06:33:36.125 315 12435.05 144.85 54560.82 88888.00 2015-11-11 06:33:36.250 315 12435.02 144.93 54560.88 88888.00 2015-11-11 06:33:36.375 315 12435.05 144.95 54560.90 88888.00 2015-11-11 06:33:36.500 315 12434.98 144.95 54560.88 88888.00 2015-11-11 06:33:36.625 315 12434.95 144.95 54560.85 88888.00 2015-11-11 06:33:36.750 315 12434.92 144.97 54560.85 88888.00 2015-11-11 06:33:36.875 315 12434.98 145.03 54560.88 88888.00 2015-11-11 06:33:37.000 315 12435.00 145.03 54560.88 88888.00 2015-11-11 06:33:37.125 315 12435.00 145.07 54560.93 88888.00 2015-11-11 06:33:37.250 315 12434.92 145.07 54560.88 88888.00 2015-11-11 06:33:37.375 315 12434.95 145.05 54560.88 88888.00 2015-11-11 06:33:37.500 315 12434.98 145.07 54560.88 88888.00 2015-11-11 06:33:37.625 315 12435.00 145.10 54560.88 88888.00 2015-11-11 06:33:37.750 315 12434.90 145.12 54560.88 88888.00 2015-11-11 06:33:37.875 315 12434.92 145.15 54560.90 88888.00 2015-11-11 06:33:38.000 315 12434.92 145.15 54560.88 88888.00 2015-11-11 06:33:38.125 315 12434.90 145.12 54560.90 88888.00 2015-11-11 06:33:38.250 315 12434.85 145.15 54560.90 88888.00 2015-11-11 06:33:38.375 315 12434.85 145.18 54560.90 88888.00 2015-11-11 06:33:38.500 315 12434.85 145.15 54560.90 88888.00 2015-11-11 06:33:38.625 315 12434.90 145.18 54560.90 88888.00 2015-11-11 06:33:38.750 315 12434.90 145.28 54560.88 88888.00 2015-11-11 06:33:38.875 315 12434.88 145.25 54560.90 88888.00 2015-11-11 06:33:39.000 315 12434.90 145.25 54560.85 88888.00 2015-11-11 06:33:39.125 315 12434.83 145.28 54560.88 88888.00 2015-11-11 06:33:39.250 315 12434.73 145.30 54560.93 88888.00 2015-11-11 06:33:39.375 315 12434.75 145.30 54560.93 88888.00 2015-11-11 06:33:39.500 315 12434.75 145.32 54560.90 88888.00 2015-11-11 06:33:39.625 315 12434.75 145.30 54560.88 88888.00 2015-11-11 06:33:39.750 315 12434.75 145.32 54560.90 88888.00 2015-11-11 06:33:39.875 315 12434.77 145.35 54560.93 88888.00 2015-11-11 06:33:40.000 315 12434.77 145.38 54560.90 88888.00 2015-11-11 06:33:40.125 315 12434.77 145.40 54560.93 88888.00 2015-11-11 06:33:40.250 315 12434.77 145.38 54560.95 88888.00 2015-11-11 06:33:40.375 315 12434.75 145.35 54560.90 88888.00 2015-11-11 06:33:40.500 315 12434.75 145.45 54560.90 88888.00 2015-11-11 06:33:40.625 315 12434.77 145.47 54560.90 88888.00 2015-11-11 06:33:40.750 315 12434.77 145.47 54560.90 88888.00 2015-11-11 06:33:40.875 315 12434.77 145.50 54560.93 88888.00 2015-11-11 06:33:41.000 315 12434.75 145.50 54560.90 88888.00 2015-11-11 06:33:41.125 315 12434.67 145.50 54560.90 88888.00 2015-11-11 06:33:41.250 315 12434.70 145.53 54560.93 88888.00 2015-11-11 06:33:41.375 315 12434.73 145.55 54560.93 88888.00 2015-11-11 06:33:41.500 315 12434.67 145.60 54560.93 88888.00 2015-11-11 06:33:41.625 315 12434.70 145.60 54560.90 88888.00 2015-11-11 06:33:41.750 315 12434.65 145.60 54560.90 88888.00 2015-11-11 06:33:41.875 315 12434.67 145.60 54560.90 88888.00 2015-11-11 06:33:42.000 315 12434.70 145.60 54560.90 88888.00 2015-11-11 06:33:42.125 315 12434.77 145.60 54560.93 88888.00 2015-11-11 06:33:42.250 315 12434.73 145.65 54560.88 88888.00 2015-11-11 06:33:42.375 315 12434.73 145.68 54560.90 88888.00 2015-11-11 06:33:42.500 315 12434.75 145.68 54560.95 88888.00 2015-11-11 06:33:42.625 315 12434.70 145.68 54560.93 88888.00 2015-11-11 06:33:42.750 315 12434.65 145.68 54560.93 88888.00 2015-11-11 06:33:42.875 315 12434.62 145.72 54560.95 88888.00 2015-11-11 06:33:43.000 315 12434.60 145.72 54560.93 88888.00 2015-11-11 06:33:43.125 315 12434.58 145.78 54560.93 88888.00 2015-11-11 06:33:43.250 315 12434.62 145.78 54560.95 88888.00 2015-11-11 06:33:43.375 315 12434.65 145.78 54560.95 88888.00 2015-11-11 06:33:43.500 315 12434.62 145.78 54560.95 88888.00 2015-11-11 06:33:43.625 315 12434.65 145.82 54560.95 88888.00 2015-11-11 06:33:43.750 315 12434.67 145.88 54560.95 88888.00 2015-11-11 06:33:43.875 315 12434.75 145.88 54560.95 88888.00 2015-11-11 06:33:44.000 315 12434.75 145.88 54560.95 88888.00 2015-11-11 06:33:44.125 315 12434.70 145.85 54560.95 88888.00 2015-11-11 06:33:44.250 315 12434.67 145.88 54560.95 88888.00 2015-11-11 06:33:44.375 315 12434.73 145.90 54560.95 88888.00 2015-11-11 06:33:44.500 315 12434.70 145.93 54560.95 88888.00 2015-11-11 06:33:44.625 315 12434.67 145.93 54560.93 88888.00 2015-11-11 06:33:44.750 315 12434.67 145.95 54560.93 88888.00 2015-11-11 06:33:44.875 315 12434.70 145.97 54560.93 88888.00 2015-11-11 06:33:45.000 315 12434.70 146.00 54560.93 88888.00 2015-11-11 06:33:45.125 315 12434.73 146.00 54560.90 88888.00 2015-11-11 06:33:45.250 315 12434.75 146.03 54560.90 88888.00 2015-11-11 06:33:45.375 315 12434.77 146.03 54560.90 88888.00 2015-11-11 06:33:45.500 315 12434.80 146.07 54560.93 88888.00 2015-11-11 06:33:45.625 315 12434.73 146.05 54560.90 88888.00 2015-11-11 06:33:45.750 315 12434.75 146.07 54560.93 88888.00 2015-11-11 06:33:45.875 315 12434.77 146.05 54560.93 88888.00 2015-11-11 06:33:46.000 315 12434.77 146.07 54560.93 88888.00 2015-11-11 06:33:46.125 315 12434.77 146.12 54560.97 88888.00 2015-11-11 06:33:46.250 315 12434.75 146.15 54560.95 88888.00 2015-11-11 06:33:46.375 315 12434.75 146.12 54560.93 88888.00 2015-11-11 06:33:46.500 315 12434.73 146.12 54560.95 88888.00 2015-11-11 06:33:46.625 315 12434.80 146.20 54560.95 88888.00 2015-11-11 06:33:46.750 315 12434.83 146.22 54560.95 88888.00 2015-11-11 06:33:46.875 315 12434.80 146.28 54560.95 88888.00 2015-11-11 06:33:47.000 315 12434.80 146.25 54560.95 88888.00 2015-11-11 06:33:47.125 315 12434.75 146.25 54560.95 88888.00 2015-11-11 06:33:47.250 315 12434.80 146.30 54560.95 88888.00 2015-11-11 06:33:47.375 315 12434.88 146.35 54560.97 88888.00 2015-11-11 06:33:47.500 315 12434.80 146.32 54560.97 88888.00 2015-11-11 06:33:47.625 315 12434.80 146.32 54560.95 88888.00 2015-11-11 06:33:47.750 315 12434.80 146.35 54560.95 88888.00 2015-11-11 06:33:47.875 315 12434.85 146.35 54560.97 88888.00 2015-11-11 06:33:48.000 315 12434.85 146.38 54560.97 88888.00 2015-11-11 06:33:48.125 315 12434.80 146.38 54560.97 88888.00 2015-11-11 06:33:48.250 315 12434.77 146.40 54561.00 88888.00 2015-11-11 06:33:48.375 315 12434.80 146.45 54560.97 88888.00 2015-11-11 06:33:48.500 315 12434.80 146.43 54560.97 88888.00 2015-11-11 06:33:48.625 315 12434.85 146.38 54560.97 88888.00 2015-11-11 06:33:48.750 315 12434.85 146.38 54560.97 88888.00 2015-11-11 06:33:48.875 315 12434.80 146.40 54560.97 88888.00 2015-11-11 06:33:49.000 315 12434.77 146.40 54560.95 88888.00 2015-11-11 06:33:49.125 315 12434.77 146.43 54560.97 88888.00 2015-11-11 06:33:49.250 315 12434.75 146.45 54560.97 88888.00 2015-11-11 06:33:49.375 315 12434.80 146.45 54560.95 88888.00 2015-11-11 06:33:49.500 315 12434.80 146.47 54560.93 88888.00 2015-11-11 06:33:49.625 315 12434.85 146.50 54560.95 88888.00 2015-11-11 06:33:49.750 315 12434.90 146.53 54560.97 88888.00 2015-11-11 06:33:49.875 315 12434.83 146.55 54560.95 88888.00 2015-11-11 06:33:50.000 315 12434.80 146.57 54560.95 88888.00 2015-11-11 06:33:50.125 315 12434.77 146.55 54560.95 88888.00 2015-11-11 06:33:50.250 315 12434.83 146.55 54560.97 88888.00 2015-11-11 06:33:50.375 315 12434.85 146.57 54560.95 88888.00 2015-11-11 06:33:50.500 315 12434.77 146.57 54560.95 88888.00 2015-11-11 06:33:50.625 315 12434.77 146.62 54560.95 88888.00 2015-11-11 06:33:50.750 315 12434.75 146.65 54560.95 88888.00 2015-11-11 06:33:50.875 315 12434.75 146.62 54560.95 88888.00 2015-11-11 06:33:51.000 315 12434.80 146.60 54560.95 88888.00 2015-11-11 06:33:51.125 315 12434.83 146.65 54560.95 88888.00 2015-11-11 06:33:51.250 315 12434.80 146.72 54560.97 88888.00 2015-11-11 06:33:51.375 315 12434.85 146.78 54560.97 88888.00 2015-11-11 06:33:51.500 315 12434.88 146.75 54560.97 88888.00 2015-11-11 06:33:51.625 315 12434.90 146.75 54560.97 88888.00 2015-11-11 06:33:51.750 315 12434.88 146.75 54561.03 88888.00 2015-11-11 06:33:51.875 315 12434.88 146.78 54560.97 88888.00 2015-11-11 06:33:52.000 315 12434.92 146.78 54560.95 88888.00 2015-11-11 06:33:52.125 315 12434.85 146.78 54560.95 88888.00 2015-11-11 06:33:52.250 315 12434.77 146.78 54560.97 88888.00 2015-11-11 06:33:52.375 315 12434.73 146.80 54560.97 88888.00 2015-11-11 06:33:52.500 315 12434.73 146.80 54560.97 88888.00 2015-11-11 06:33:52.625 315 12434.83 146.85 54560.95 88888.00 2015-11-11 06:33:52.750 315 12434.88 146.85 54560.95 88888.00 2015-11-11 06:33:52.875 315 12434.85 146.88 54560.97 88888.00 2015-11-11 06:33:53.000 315 12434.77 146.88 54560.97 88888.00 2015-11-11 06:33:53.125 315 12434.77 146.85 54560.97 88888.00 2015-11-11 06:33:53.250 315 12434.77 146.85 54560.97 88888.00 2015-11-11 06:33:53.375 315 12434.80 146.88 54560.97 88888.00 2015-11-11 06:33:53.500 315 12434.77 146.88 54561.00 88888.00 2015-11-11 06:33:53.625 315 12434.77 146.90 54561.00 88888.00 2015-11-11 06:33:53.750 315 12434.75 146.90 54561.03 88888.00 2015-11-11 06:33:53.875 315 12434.77 146.93 54560.97 88888.00 2015-11-11 06:33:54.000 315 12434.70 146.93 54560.97 88888.00 2015-11-11 06:33:54.125 315 12434.67 146.97 54561.00 88888.00 2015-11-11 06:33:54.250 315 12434.73 146.97 54561.03 88888.00 2015-11-11 06:33:54.375 315 12434.83 147.00 54561.00 88888.00 2015-11-11 06:33:54.500 315 12434.83 147.03 54561.00 88888.00 2015-11-11 06:33:54.625 315 12434.77 147.07 54561.00 88888.00 2015-11-11 06:33:54.750 315 12434.75 147.07 54561.00 88888.00 2015-11-11 06:33:54.875 315 12434.77 147.05 54560.97 88888.00 2015-11-11 06:33:55.000 315 12434.80 147.07 54560.97 88888.00 2015-11-11 06:33:55.125 315 12434.80 147.10 54561.00 88888.00 2015-11-11 06:33:55.250 315 12434.75 147.07 54561.00 88888.00 2015-11-11 06:33:55.375 315 12434.77 147.10 54561.00 88888.00 2015-11-11 06:33:55.500 315 12434.77 147.12 54560.97 88888.00 2015-11-11 06:33:55.625 315 12434.80 147.12 54560.97 88888.00 2015-11-11 06:33:55.750 315 12434.75 147.12 54561.00 88888.00 2015-11-11 06:33:55.875 315 12434.77 147.15 54561.03 88888.00 2015-11-11 06:33:56.000 315 12434.80 147.12 54561.00 88888.00 2015-11-11 06:33:56.125 315 12434.80 147.12 54561.03 88888.00 2015-11-11 06:33:56.250 315 12434.83 147.18 54561.03 88888.00 2015-11-11 06:33:56.375 315 12434.83 147.18 54561.03 88888.00 2015-11-11 06:33:56.500 315 12434.90 147.15 54561.05 88888.00 2015-11-11 06:33:56.625 315 12434.95 147.20 54561.05 88888.00 2015-11-11 06:33:56.750 315 12434.90 147.25 54561.05 88888.00 2015-11-11 06:33:56.875 315 12434.83 147.22 54561.03 88888.00 2015-11-11 06:33:57.000 315 12434.83 147.20 54561.00 88888.00 2015-11-11 06:33:57.125 315 12434.90 147.22 54561.03 88888.00 2015-11-11 06:33:57.250 315 12434.90 147.25 54561.03 88888.00 2015-11-11 06:33:57.375 315 12434.90 147.30 54561.00 88888.00 2015-11-11 06:33:57.500 315 12434.85 147.30 54561.03 88888.00 2015-11-11 06:33:57.625 315 12434.75 147.30 54561.03 88888.00 2015-11-11 06:33:57.750 315 12434.77 147.32 54561.03 88888.00 2015-11-11 06:33:57.875 315 12434.85 147.32 54561.03 88888.00 2015-11-11 06:33:58.000 315 12434.90 147.32 54561.03 88888.00 2015-11-11 06:33:58.125 315 12434.98 147.32 54561.03 88888.00 2015-11-11 06:33:58.250 315 12435.00 147.30 54561.03 88888.00 2015-11-11 06:33:58.375 315 12435.05 147.32 54561.03 88888.00 2015-11-11 06:33:58.500 315 12435.02 147.35 54561.03 88888.00 2015-11-11 06:33:58.625 315 12434.98 147.32 54561.03 88888.00 2015-11-11 06:33:58.750 315 12434.95 147.38 54561.03 88888.00 2015-11-11 06:33:58.875 315 12434.92 147.40 54561.00 88888.00 2015-11-11 06:33:59.000 315 12434.90 147.45 54561.00 88888.00 2015-11-11 06:33:59.125 315 12434.90 147.45 54561.03 88888.00 2015-11-11 06:33:59.250 315 12434.85 147.40 54561.05 88888.00 2015-11-11 06:33:59.375 315 12434.92 147.43 54561.07 88888.00 2015-11-11 06:33:59.500 315 12434.95 147.45 54561.05 88888.00 2015-11-11 06:33:59.625 315 12434.85 147.45 54561.05 88888.00 2015-11-11 06:33:59.750 315 12434.85 147.47 54561.05 88888.00 2015-11-11 06:33:59.875 315 12434.85 147.47 54561.05 88888.00 2015-11-11 06:34:00.000 315 12434.88 147.43 54561.05 88888.00 2015-11-11 06:34:00.125 315 12434.90 147.43 54561.05 88888.00 2015-11-11 06:34:00.250 315 12434.88 147.43 54561.05 88888.00 2015-11-11 06:34:00.375 315 12434.92 147.45 54561.05 88888.00 2015-11-11 06:34:00.500 315 12434.92 147.45 54561.07 88888.00 2015-11-11 06:34:00.625 315 12434.95 147.45 54561.10 88888.00 2015-11-11 06:34:00.750 315 12434.95 147.47 54561.07 88888.00 2015-11-11 06:34:00.875 315 12434.88 147.47 54561.05 88888.00 2015-11-11 06:34:01.000 315 12434.92 147.45 54561.03 88888.00 2015-11-11 06:34:01.125 315 12434.98 147.43 54561.03 88888.00 2015-11-11 06:34:01.250 315 12434.95 147.45 54561.05 88888.00 2015-11-11 06:34:01.375 315 12434.92 147.50 54561.05 88888.00 2015-11-11 06:34:01.500 315 12434.83 147.50 54561.05 88888.00 2015-11-11 06:34:01.625 315 12434.88 147.50 54561.03 88888.00 2015-11-11 06:34:01.750 315 12434.92 147.53 54561.05 88888.00 2015-11-11 06:34:01.875 315 12434.98 147.53 54561.07 88888.00 2015-11-11 06:34:02.000 315 12435.00 147.55 54561.07 88888.00 2015-11-11 06:34:02.125 315 12435.05 147.60 54561.10 88888.00 2015-11-11 06:34:02.250 315 12435.05 147.57 54561.05 88888.00 2015-11-11 06:34:02.375 315 12435.08 147.60 54561.03 88888.00 2015-11-11 06:34:02.500 315 12435.00 147.62 54561.05 88888.00 2015-11-11 06:34:02.625 315 12434.95 147.65 54561.07 88888.00 2015-11-11 06:34:02.750 315 12434.90 147.65 54561.07 88888.00 2015-11-11 06:34:02.875 315 12434.88 147.65 54561.07 88888.00 2015-11-11 06:34:03.000 315 12434.90 147.68 54561.07 88888.00 2015-11-11 06:34:03.125 315 12434.98 147.65 54561.07 88888.00 2015-11-11 06:34:03.250 315 12434.95 147.65 54561.07 88888.00 2015-11-11 06:34:03.375 315 12435.00 147.70 54561.07 88888.00 2015-11-11 06:34:03.500 315 12435.02 147.70 54561.10 88888.00 2015-11-11 06:34:03.625 315 12435.08 147.70 54561.10 88888.00 2015-11-11 06:34:03.750 315 12435.05 147.75 54561.10 88888.00 2015-11-11 06:34:03.875 315 12435.02 147.72 54561.12 88888.00 2015-11-11 06:34:04.000 315 12435.00 147.72 54561.10 88888.00 2015-11-11 06:34:04.125 315 12435.05 147.75 54561.10 88888.00 2015-11-11 06:34:04.250 315 12435.08 147.75 54561.10 88888.00 2015-11-11 06:34:04.375 315 12435.05 147.78 54561.07 88888.00 2015-11-11 06:34:04.500 315 12435.05 147.78 54561.07 88888.00 2015-11-11 06:34:04.625 315 12435.15 147.82 54561.10 88888.00 2015-11-11 06:34:04.750 315 12435.20 147.82 54561.10 88888.00 2015-11-11 06:34:04.875 315 12435.15 147.85 54561.12 88888.00 2015-11-11 06:34:05.000 315 12435.05 147.85 54561.10 88888.00 2015-11-11 06:34:05.125 315 12435.12 147.85 54561.10 88888.00 2015-11-11 06:34:05.250 315 12435.20 147.88 54561.10 88888.00 2015-11-11 06:34:05.375 315 12435.23 147.88 54561.07 88888.00 2015-11-11 06:34:05.500 315 12435.23 147.90 54561.10 88888.00 2015-11-11 06:34:05.625 315 12435.20 147.93 54561.10 88888.00 2015-11-11 06:34:05.750 315 12435.20 147.95 54561.07 88888.00 2015-11-11 06:34:05.875 315 12435.15 147.97 54561.10 88888.00 2015-11-11 06:34:06.000 315 12435.15 148.00 54561.07 88888.00 2015-11-11 06:34:06.125 315 12435.20 148.00 54561.10 88888.00 2015-11-11 06:34:06.250 315 12435.20 148.00 54561.10 88888.00 2015-11-11 06:34:06.375 315 12435.15 148.00 54561.07 88888.00 2015-11-11 06:34:06.500 315 12435.10 148.03 54561.10 88888.00 2015-11-11 06:34:06.625 315 12435.12 148.03 54561.10 88888.00 2015-11-11 06:34:06.750 315 12435.20 148.05 54561.12 88888.00 2015-11-11 06:34:06.875 315 12435.25 148.10 54561.15 88888.00 2015-11-11 06:34:07.000 315 12435.23 148.10 54561.15 88888.00 2015-11-11 06:34:07.125 315 12435.23 148.10 54561.15 88888.00 2015-11-11 06:34:07.250 315 12435.20 148.12 54561.12 88888.00 2015-11-11 06:34:07.375 315 12435.23 148.18 54561.10 88888.00 2015-11-11 06:34:07.500 315 12435.25 148.15 54561.10 88888.00 2015-11-11 06:34:07.625 315 12435.25 148.15 54561.12 88888.00 2015-11-11 06:34:07.750 315 12435.27 148.20 54561.12 88888.00 2015-11-11 06:34:07.875 315 12435.30 148.22 54561.12 88888.00 2015-11-11 06:34:08.000 315 12435.30 148.22 54561.05 88888.00 2015-11-11 06:34:08.125 315 12435.25 148.20 54561.10 88888.00 2015-11-11 06:34:08.250 315 12435.17 148.25 54561.10 88888.00 2015-11-11 06:34:08.375 315 12435.25 148.25 54561.10 88888.00 2015-11-11 06:34:08.500 315 12435.25 148.25 54561.07 88888.00 2015-11-11 06:34:08.625 315 12435.23 148.30 54561.10 88888.00 2015-11-11 06:34:08.750 315 12435.27 148.30 54561.10 88888.00 2015-11-11 06:34:08.875 315 12435.33 148.30 54561.10 88888.00 2015-11-11 06:34:09.000 315 12435.33 148.35 54561.10 88888.00 2015-11-11 06:34:09.125 315 12435.35 148.40 54561.12 88888.00 2015-11-11 06:34:09.250 315 12435.38 148.40 54561.15 88888.00 2015-11-11 06:34:09.375 315 12435.30 148.43 54561.15 88888.00 2015-11-11 06:34:09.500 315 12435.23 148.40 54561.10 88888.00 2015-11-11 06:34:09.625 315 12435.33 148.43 54561.15 88888.00 2015-11-11 06:34:09.750 315 12435.38 148.45 54561.15 88888.00 2015-11-11 06:34:09.875 315 12435.40 148.47 54561.15 88888.00 2015-11-11 06:34:10.000 315 12435.40 148.50 54561.15 88888.00 2015-11-11 06:34:10.125 315 12435.40 148.53 54561.18 88888.00 2015-11-11 06:34:10.250 315 12435.38 148.53 54561.18 88888.00 2015-11-11 06:34:10.375 315 12435.40 148.57 54561.15 88888.00 2015-11-11 06:34:10.500 315 12435.35 148.57 54561.20 88888.00 2015-11-11 06:34:10.625 315 12435.42 148.57 54561.18 88888.00 2015-11-11 06:34:10.750 315 12435.55 148.60 54561.15 88888.00 2015-11-11 06:34:10.875 315 12435.52 148.62 54561.15 88888.00 2015-11-11 06:34:11.000 315 12435.45 148.65 54561.18 88888.00 2015-11-11 06:34:11.125 315 12435.42 148.68 54561.20 88888.00 2015-11-11 06:34:11.250 315 12435.38 148.62 54561.18 88888.00 2015-11-11 06:34:11.375 315 12435.33 148.65 54561.18 88888.00 2015-11-11 06:34:11.500 315 12435.35 148.68 54561.20 88888.00 2015-11-11 06:34:11.625 315 12435.42 148.75 54561.22 88888.00 2015-11-11 06:34:11.750 315 12435.40 148.78 54561.22 88888.00 2015-11-11 06:34:11.875 315 12435.40 148.80 54561.22 88888.00 2015-11-11 06:34:12.000 315 12435.42 148.80 54561.20 88888.00 2015-11-11 06:34:12.125 315 12435.48 148.80 54561.22 88888.00 2015-11-11 06:34:12.250 315 12435.45 148.85 54561.22 88888.00 2015-11-11 06:34:12.375 315 12435.45 148.82 54561.22 88888.00 2015-11-11 06:34:12.500 315 12435.50 148.82 54561.20 88888.00 2015-11-11 06:34:12.625 315 12435.55 148.85 54561.20 88888.00 2015-11-11 06:34:12.750 315 12435.52 148.90 54561.22 88888.00 2015-11-11 06:34:12.875 315 12435.50 148.93 54561.22 88888.00 2015-11-11 06:34:13.000 315 12435.45 148.95 54561.20 88888.00 2015-11-11 06:34:13.125 315 12435.45 148.97 54561.25 88888.00 2015-11-11 06:34:13.250 315 12435.45 148.97 54561.25 88888.00 2015-11-11 06:34:13.375 315 12435.52 149.00 54561.20 88888.00 2015-11-11 06:34:13.500 315 12435.58 149.03 54561.18 88888.00 2015-11-11 06:34:13.625 315 12435.48 149.07 54561.18 88888.00 2015-11-11 06:34:13.750 315 12435.45 149.10 54561.20 88888.00 2015-11-11 06:34:13.875 315 12435.45 149.10 54561.22 88888.00 2015-11-11 06:34:14.000 315 12435.42 149.12 54561.20 88888.00 2015-11-11 06:34:14.125 315 12435.52 149.10 54561.20 88888.00 2015-11-11 06:34:14.250 315 12435.55 149.15 54561.25 88888.00 2015-11-11 06:34:14.375 315 12435.60 149.18 54561.22 88888.00 2015-11-11 06:34:14.500 315 12435.65 149.18 54561.22 88888.00 2015-11-11 06:34:14.625 315 12435.67 149.22 54561.22 88888.00 2015-11-11 06:34:14.750 315 12435.62 149.20 54561.25 88888.00 2015-11-11 06:34:14.875 315 12435.60 149.20 54561.25 88888.00 2015-11-11 06:34:15.000 315 12435.62 149.20 54561.22 88888.00 2015-11-11 06:34:15.125 315 12435.60 149.20 54561.20 88888.00 2015-11-11 06:34:15.250 315 12435.58 149.20 54561.22 88888.00 2015-11-11 06:34:15.375 315 12435.55 149.22 54561.22 88888.00 2015-11-11 06:34:15.500 315 12435.52 149.25 54561.25 88888.00 2015-11-11 06:34:15.625 315 12435.58 149.25 54561.28 88888.00 2015-11-11 06:34:15.750 315 12435.60 149.22 54561.28 88888.00 2015-11-11 06:34:15.875 315 12435.58 149.22 54561.25 88888.00 2015-11-11 06:34:16.000 315 12435.52 149.25 54561.25 88888.00 2015-11-11 06:34:16.125 315 12435.58 149.28 54561.30 88888.00 2015-11-11 06:34:16.250 315 12435.65 149.28 54561.30 88888.00 2015-11-11 06:34:16.375 315 12435.65 149.32 54561.30 88888.00 2015-11-11 06:34:16.500 315 12435.60 149.30 54561.32 88888.00 2015-11-11 06:34:16.625 315 12435.55 149.30 54561.35 88888.00 2015-11-11 06:34:16.750 315 12435.58 149.32 54561.35 88888.00 2015-11-11 06:34:16.875 315 12435.58 149.43 54561.32 88888.00 2015-11-11 06:34:17.000 315 12435.52 149.45 54561.30 88888.00 2015-11-11 06:34:17.125 315 12435.52 149.47 54561.35 88888.00 2015-11-11 06:34:17.250 315 12435.58 149.45 54561.35 88888.00 2015-11-11 06:34:17.375 315 12435.58 149.47 54561.32 88888.00 2015-11-11 06:34:17.500 315 12435.52 149.45 54561.32 88888.00 2015-11-11 06:34:17.625 315 12435.52 149.45 54561.35 88888.00 2015-11-11 06:34:17.750 315 12435.50 149.47 54561.32 88888.00 2015-11-11 06:34:17.875 315 12435.55 149.47 54561.38 88888.00 2015-11-11 06:34:18.000 315 12435.58 149.53 54561.38 88888.00 2015-11-11 06:34:18.125 315 12435.55 149.55 54561.38 88888.00 2015-11-11 06:34:18.250 315 12435.52 149.55 54561.38 88888.00 2015-11-11 06:34:18.375 315 12435.58 149.55 54561.38 88888.00 2015-11-11 06:34:18.500 315 12435.58 149.55 54561.35 88888.00 2015-11-11 06:34:18.625 315 12435.58 149.53 54561.38 88888.00 2015-11-11 06:34:18.750 315 12435.52 149.57 54561.38 88888.00 2015-11-11 06:34:18.875 315 12435.58 149.57 54561.40 88888.00 2015-11-11 06:34:19.000 315 12435.58 149.57 54561.38 88888.00 2015-11-11 06:34:19.125 315 12435.55 149.57 54561.38 88888.00 2015-11-11 06:34:19.250 315 12435.52 149.60 54561.45 88888.00 2015-11-11 06:34:19.375 315 12435.58 149.60 54561.43 88888.00 2015-11-11 06:34:19.500 315 12435.58 149.62 54561.45 88888.00 2015-11-11 06:34:19.625 315 12435.60 149.60 54561.43 88888.00 2015-11-11 06:34:19.750 315 12435.58 149.60 54561.43 88888.00 2015-11-11 06:34:19.875 315 12435.52 149.60 54561.43 88888.00 2015-11-11 06:34:20.000 315 12435.50 149.60 54561.40 88888.00 2015-11-11 06:34:20.125 315 12435.48 149.62 54561.45 88888.00 2015-11-11 06:34:20.250 315 12435.48 149.65 54561.47 88888.00 2015-11-11 06:34:20.375 315 12435.50 149.68 54561.43 88888.00 2015-11-11 06:34:20.500 315 12435.52 149.68 54561.45 88888.00 2015-11-11 06:34:20.625 315 12435.55 149.65 54561.43 88888.00 2015-11-11 06:34:20.750 315 12435.50 149.68 54561.45 88888.00 2015-11-11 06:34:20.875 315 12435.42 149.70 54561.47 88888.00 2015-11-11 06:34:21.000 315 12435.45 149.70 54561.47 88888.00 2015-11-11 06:34:21.125 315 12435.40 149.70 54561.47 88888.00 2015-11-11 06:34:21.250 315 12435.35 149.72 54561.50 88888.00 2015-11-11 06:34:21.375 315 12435.40 149.72 54561.50 88888.00 2015-11-11 06:34:21.500 315 12435.40 149.72 54561.50 88888.00 2015-11-11 06:34:21.625 315 12435.42 149.70 54561.53 88888.00 2015-11-11 06:34:21.750 315 12435.40 149.70 54561.53 88888.00 2015-11-11 06:34:21.875 315 12435.35 149.70 54561.53 88888.00 2015-11-11 06:34:22.000 315 12435.38 149.72 54561.53 88888.00 2015-11-11 06:34:22.125 315 12435.42 149.72 54561.55 88888.00 2015-11-11 06:34:22.250 315 12435.42 149.72 54561.57 88888.00 2015-11-11 06:34:22.375 315 12435.48 149.75 54561.55 88888.00 2015-11-11 06:34:22.500 315 12435.48 149.75 54561.55 88888.00 2015-11-11 06:34:22.625 315 12435.48 149.75 54561.55 88888.00 2015-11-11 06:34:22.750 315 12435.42 149.78 54561.55 88888.00 2015-11-11 06:34:22.875 315 12435.42 149.80 54561.57 88888.00 2015-11-11 06:34:23.000 315 12435.38 149.80 54561.57 88888.00 2015-11-11 06:34:23.125 315 12435.35 149.80 54561.60 88888.00 2015-11-11 06:34:23.250 315 12435.30 149.80 54561.60 88888.00 2015-11-11 06:34:23.375 315 12435.33 149.82 54561.60 88888.00 2015-11-11 06:34:23.500 315 12435.30 149.85 54561.57 88888.00 2015-11-11 06:34:23.625 315 12435.27 149.90 54561.62 88888.00 2015-11-11 06:34:23.750 315 12435.30 149.93 54561.65 88888.00 2015-11-11 06:34:23.875 315 12435.38 149.93 54561.65 88888.00 2015-11-11 06:34:24.000 315 12435.35 149.90 54561.62 88888.00 2015-11-11 06:34:24.125 315 12435.35 149.88 54561.62 88888.00 2015-11-11 06:34:24.250 315 12435.30 149.90 54561.65 88888.00 2015-11-11 06:34:24.375 315 12435.27 149.93 54561.65 88888.00 2015-11-11 06:34:24.500 315 12435.30 149.93 54561.62 88888.00 2015-11-11 06:34:24.625 315 12435.35 149.95 54561.65 88888.00 2015-11-11 06:34:24.750 315 12435.33 149.95 54561.68 88888.00 2015-11-11 06:34:24.875 315 12435.30 149.95 54561.68 88888.00 2015-11-11 06:34:25.000 315 12435.30 149.95 54561.65 88888.00 2015-11-11 06:34:25.125 315 12435.33 149.97 54561.68 88888.00 2015-11-11 06:34:25.250 315 12435.30 149.97 54561.68 88888.00 2015-11-11 06:34:25.375 315 12435.30 150.00 54561.68 88888.00 2015-11-11 06:34:25.500 315 12435.33 149.97 54561.65 88888.00 2015-11-11 06:34:25.625 315 12435.35 149.97 54561.68 88888.00 2015-11-11 06:34:25.750 315 12435.35 150.03 54561.68 88888.00 2015-11-11 06:34:25.875 315 12435.33 149.97 54561.68 88888.00 2015-11-11 06:34:26.000 315 12435.27 150.00 54561.68 88888.00 2015-11-11 06:34:26.125 315 12435.23 150.03 54561.75 88888.00 2015-11-11 06:34:26.250 315 12435.20 150.05 54561.75 88888.00 2015-11-11 06:34:26.375 315 12435.20 150.05 54561.72 88888.00 2015-11-11 06:34:26.500 315 12435.20 150.07 54561.72 88888.00 2015-11-11 06:34:26.625 315 12435.23 150.15 54561.72 88888.00 2015-11-11 06:34:26.750 315 12435.25 150.12 54561.75 88888.00 2015-11-11 06:34:26.875 315 12435.25 150.07 54561.75 88888.00 2015-11-11 06:34:27.000 315 12435.25 150.07 54561.75 88888.00 2015-11-11 06:34:27.125 315 12435.20 150.12 54561.75 88888.00 2015-11-11 06:34:27.250 315 12435.17 150.12 54561.78 88888.00 2015-11-11 06:34:27.375 315 12435.20 150.15 54561.78 88888.00 2015-11-11 06:34:27.500 315 12435.20 150.15 54561.80 88888.00 2015-11-11 06:34:27.625 315 12435.20 150.15 54561.80 88888.00 2015-11-11 06:34:27.750 315 12435.20 150.18 54561.80 88888.00 2015-11-11 06:34:27.875 315 12435.20 150.20 54561.80 88888.00 2015-11-11 06:34:28.000 315 12435.17 150.20 54561.80 88888.00 2015-11-11 06:34:28.125 315 12435.17 150.25 54561.80 88888.00 2015-11-11 06:34:28.250 315 12435.15 150.25 54561.82 88888.00 2015-11-11 06:34:28.375 315 12435.10 150.28 54561.82 88888.00 2015-11-11 06:34:28.500 315 12435.02 150.30 54561.82 88888.00 2015-11-11 06:34:28.625 315 12435.02 150.30 54561.82 88888.00 2015-11-11 06:34:28.750 315 12435.12 150.30 54561.82 88888.00 2015-11-11 06:34:28.875 315 12435.17 150.32 54561.85 88888.00 2015-11-11 06:34:29.000 315 12435.12 150.32 54561.82 88888.00 2015-11-11 06:34:29.125 315 12435.08 150.32 54561.85 88888.00 2015-11-11 06:34:29.250 315 12435.10 150.32 54561.88 88888.00 2015-11-11 06:34:29.375 315 12435.12 150.38 54561.88 88888.00 2015-11-11 06:34:29.500 315 12435.10 150.40 54561.88 88888.00 2015-11-11 06:34:29.625 315 12435.10 150.43 54561.88 88888.00 2015-11-11 06:34:29.750 315 12435.08 150.40 54561.88 88888.00 2015-11-11 06:34:29.875 315 12435.02 150.38 54561.88 88888.00 2015-11-11 06:34:30.000 315 12434.98 150.43 54561.85 88888.00 2015-11-11 06:34:30.125 315 12435.08 150.45 54561.90 88888.00 2015-11-11 06:34:30.250 315 12435.10 150.45 54561.90 88888.00 2015-11-11 06:34:30.375 315 12435.12 150.47 54561.90 88888.00 2015-11-11 06:34:30.500 315 12435.05 150.55 54561.88 88888.00 2015-11-11 06:34:30.625 315 12435.00 150.57 54561.88 88888.00 2015-11-11 06:34:30.750 315 12435.02 150.57 54561.90 88888.00 2015-11-11 06:34:30.875 315 12435.05 150.62 54561.90 88888.00 2015-11-11 06:34:31.000 315 12435.00 150.60 54561.90 88888.00 2015-11-11 06:34:31.125 315 12435.02 150.60 54561.95 88888.00 2015-11-11 06:34:31.250 315 12435.00 150.60 54561.95 88888.00 2015-11-11 06:34:31.375 315 12435.08 150.68 54561.95 88888.00 2015-11-11 06:34:31.500 315 12435.08 150.70 54561.95 88888.00 2015-11-11 06:34:31.625 315 12435.10 150.70 54561.95 88888.00 2015-11-11 06:34:31.750 315 12435.05 150.72 54561.95 88888.00 2015-11-11 06:34:31.875 315 12434.95 150.72 54561.95 88888.00 2015-11-11 06:34:32.000 315 12434.92 150.75 54561.95 88888.00 2015-11-11 06:34:32.125 315 12434.88 150.78 54561.95 88888.00 2015-11-11 06:34:32.250 315 12434.88 150.80 54561.95 88888.00 2015-11-11 06:34:32.375 315 12434.92 150.82 54561.93 88888.00 2015-11-11 06:34:32.500 315 12435.00 150.88 54562.00 88888.00 2015-11-11 06:34:32.625 315 12434.98 150.90 54562.00 88888.00 2015-11-11 06:34:32.750 315 12434.90 150.93 54562.00 88888.00 2015-11-11 06:34:32.875 315 12434.92 150.93 54561.97 88888.00 2015-11-11 06:34:33.000 315 12434.92 150.90 54561.95 88888.00 2015-11-11 06:34:33.125 315 12434.90 150.90 54562.00 88888.00 2015-11-11 06:34:33.250 315 12434.80 150.93 54562.00 88888.00 2015-11-11 06:34:33.375 315 12434.80 150.97 54562.00 88888.00 2015-11-11 06:34:33.500 315 12434.75 150.97 54561.97 88888.00 2015-11-11 06:34:33.625 315 12434.75 151.00 54562.00 88888.00 2015-11-11 06:34:33.750 315 12434.92 151.03 54562.00 88888.00 2015-11-11 06:34:33.875 315 12434.95 151.05 54561.97 88888.00 2015-11-11 06:34:34.000 315 12434.90 151.10 54561.97 88888.00 2015-11-11 06:34:34.125 315 12434.88 151.12 54562.00 88888.00 2015-11-11 06:34:34.250 315 12434.85 151.10 54562.03 88888.00 2015-11-11 06:34:34.375 315 12434.85 151.12 54562.03 88888.00 2015-11-11 06:34:34.500 315 12434.83 151.15 54562.03 88888.00 2015-11-11 06:34:34.625 315 12434.83 151.18 54562.05 88888.00 2015-11-11 06:34:34.750 315 12434.85 151.20 54562.07 88888.00 2015-11-11 06:34:34.875 315 12434.90 151.20 54562.07 88888.00 2015-11-11 06:34:35.000 315 12434.95 151.22 54562.07 88888.00 2015-11-11 06:34:35.125 315 12434.95 151.20 54562.07 88888.00 2015-11-11 06:34:35.250 315 12434.92 151.22 54562.07 88888.00 2015-11-11 06:34:35.375 315 12434.90 151.28 54562.07 88888.00 2015-11-11 06:34:35.500 315 12434.92 151.32 54562.07 88888.00 2015-11-11 06:34:35.625 315 12434.98 151.30 54562.10 88888.00 2015-11-11 06:34:35.750 315 12435.02 151.30 54562.10 88888.00 2015-11-11 06:34:35.875 315 12435.00 151.32 54562.07 88888.00 2015-11-11 06:34:36.000 315 12434.92 151.30 54562.05 88888.00 2015-11-11 06:34:36.125 315 12434.83 151.32 54562.07 88888.00 2015-11-11 06:34:36.250 315 12434.80 151.38 54562.07 88888.00 2015-11-11 06:34:36.375 315 12434.85 151.40 54562.12 88888.00 2015-11-11 06:34:36.500 315 12434.80 151.40 54562.12 88888.00 2015-11-11 06:34:36.625 315 12434.77 151.43 54562.10 88888.00 2015-11-11 06:34:36.750 315 12434.83 151.45 54562.07 88888.00 2015-11-11 06:34:36.875 315 12434.85 151.47 54562.12 88888.00 2015-11-11 06:34:37.000 315 12434.85 151.50 54562.12 88888.00 2015-11-11 06:34:37.125 315 12434.88 151.53 54562.10 88888.00 2015-11-11 06:34:37.250 315 12434.85 151.53 54562.12 88888.00 2015-11-11 06:34:37.375 315 12434.88 151.53 54562.18 88888.00 2015-11-11 06:34:37.500 315 12434.85 151.53 54562.15 88888.00 2015-11-11 06:34:37.625 315 12434.77 151.55 54562.15 88888.00 2015-11-11 06:34:37.750 315 12434.73 151.57 54562.15 88888.00 2015-11-11 06:34:37.875 315 12434.73 151.60 54562.18 88888.00 2015-11-11 06:34:38.000 315 12434.70 151.60 54562.18 88888.00 2015-11-11 06:34:38.125 315 12434.73 151.68 54562.18 88888.00 2015-11-11 06:34:38.250 315 12434.77 151.70 54562.15 88888.00 2015-11-11 06:34:38.375 315 12434.77 151.72 54562.18 88888.00 2015-11-11 06:34:38.500 315 12434.70 151.68 54562.18 88888.00 2015-11-11 06:34:38.625 315 12434.73 151.68 54562.18 88888.00 2015-11-11 06:34:38.750 315 12434.83 151.72 54562.20 88888.00 2015-11-11 06:34:38.875 315 12434.88 151.75 54562.20 88888.00 2015-11-11 06:34:39.000 315 12434.77 151.75 54562.18 88888.00 2015-11-11 06:34:39.125 315 12434.75 151.80 54562.20 88888.00 2015-11-11 06:34:39.250 315 12434.75 151.78 54562.20 88888.00 2015-11-11 06:34:39.375 315 12434.80 151.82 54562.20 88888.00 2015-11-11 06:34:39.500 315 12434.80 151.80 54562.20 88888.00 2015-11-11 06:34:39.625 315 12434.77 151.85 54562.20 88888.00 2015-11-11 06:34:39.750 315 12434.77 151.88 54562.20 88888.00 2015-11-11 06:34:39.875 315 12434.80 151.90 54562.22 88888.00 2015-11-11 06:34:40.000 315 12434.77 151.90 54562.22 88888.00 2015-11-11 06:34:40.125 315 12434.75 151.93 54562.22 88888.00 2015-11-11 06:34:40.250 315 12434.67 151.93 54562.25 88888.00 2015-11-11 06:34:40.375 315 12434.70 151.95 54562.25 88888.00 2015-11-11 06:34:40.500 315 12434.73 151.95 54562.25 88888.00 2015-11-11 06:34:40.625 315 12434.75 152.00 54562.25 88888.00 2015-11-11 06:34:40.750 315 12434.77 152.00 54562.28 88888.00 2015-11-11 06:34:40.875 315 12434.75 152.00 54562.28 88888.00 2015-11-11 06:34:41.000 315 12434.77 152.00 54562.28 88888.00 2015-11-11 06:34:41.125 315 12434.70 152.03 54562.32 88888.00 2015-11-11 06:34:41.250 315 12434.70 152.03 54562.32 88888.00 2015-11-11 06:34:41.375 315 12434.75 152.07 54562.30 88888.00 2015-11-11 06:34:41.500 315 12434.75 152.07 54562.35 88888.00 2015-11-11 06:34:41.625 315 12434.73 152.10 54562.35 88888.00 2015-11-11 06:34:41.750 315 12434.73 152.12 54562.35 88888.00 2015-11-11 06:34:41.875 315 12434.77 152.12 54562.35 88888.00 2015-11-11 06:34:42.000 315 12434.73 152.12 54562.35 88888.00 2015-11-11 06:34:42.125 315 12434.73 152.15 54562.35 88888.00 2015-11-11 06:34:42.250 315 12434.70 152.18 54562.35 88888.00 2015-11-11 06:34:42.375 315 12434.75 152.18 54562.35 88888.00 2015-11-11 06:34:42.500 315 12434.77 152.22 54562.35 88888.00 2015-11-11 06:34:42.625 315 12434.77 152.22 54562.35 88888.00 2015-11-11 06:34:42.750 315 12434.73 152.25 54562.32 88888.00 2015-11-11 06:34:42.875 315 12434.70 152.28 54562.32 88888.00 2015-11-11 06:34:43.000 315 12434.75 152.28 54562.35 88888.00 2015-11-11 06:34:43.125 315 12434.83 152.32 54562.40 88888.00 2015-11-11 06:34:43.250 315 12434.83 152.35 54562.38 88888.00 2015-11-11 06:34:43.375 315 12434.85 152.38 54562.35 88888.00 2015-11-11 06:34:43.500 315 12434.77 152.40 54562.35 88888.00 2015-11-11 06:34:43.625 315 12434.80 152.40 54562.35 88888.00 2015-11-11 06:34:43.750 315 12434.77 152.40 54562.35 88888.00 2015-11-11 06:34:43.875 315 12434.83 152.43 54562.32 88888.00 2015-11-11 06:34:44.000 315 12434.80 152.45 54562.32 88888.00 2015-11-11 06:34:44.125 315 12434.88 152.43 54562.32 88888.00 2015-11-11 06:34:44.250 315 12434.85 152.43 54562.38 88888.00 2015-11-11 06:34:44.375 315 12434.83 152.47 54562.35 88888.00 2015-11-11 06:34:44.500 315 12434.75 152.50 54562.38 88888.00 2015-11-11 06:34:44.625 315 12434.83 152.50 54562.38 88888.00 2015-11-11 06:34:44.750 315 12434.80 152.55 54562.38 88888.00 2015-11-11 06:34:44.875 315 12434.83 152.60 54562.38 88888.00 2015-11-11 06:34:45.000 315 12434.80 152.62 54562.38 88888.00 2015-11-11 06:34:45.125 315 12434.85 152.62 54562.38 88888.00 2015-11-11 06:34:45.250 315 12434.83 152.62 54562.40 88888.00 2015-11-11 06:34:45.375 315 12434.88 152.68 54562.40 88888.00 2015-11-11 06:34:45.500 315 12434.85 152.68 54562.40 88888.00 2015-11-11 06:34:45.625 315 12434.83 152.70 54562.40 88888.00 2015-11-11 06:34:45.750 315 12434.85 152.70 54562.40 88888.00 2015-11-11 06:34:45.875 315 12434.88 152.72 54562.40 88888.00 2015-11-11 06:34:46.000 315 12434.88 152.75 54562.40 88888.00 2015-11-11 06:34:46.125 315 12434.85 152.72 54562.43 88888.00 2015-11-11 06:34:46.250 315 12434.83 152.70 54562.43 88888.00 2015-11-11 06:34:46.375 315 12434.88 152.75 54562.43 88888.00 2015-11-11 06:34:46.500 315 12434.88 152.78 54562.43 88888.00 2015-11-11 06:34:46.625 315 12434.83 152.75 54562.43 88888.00 2015-11-11 06:34:46.750 315 12434.75 152.80 54562.45 88888.00 2015-11-11 06:34:46.875 315 12434.70 152.85 54562.45 88888.00 2015-11-11 06:34:47.000 315 12434.75 152.82 54562.45 88888.00 2015-11-11 06:34:47.125 315 12434.80 152.82 54562.47 88888.00 2015-11-11 06:34:47.250 315 12434.80 152.85 54562.47 88888.00 2015-11-11 06:34:47.375 315 12434.85 152.88 54562.45 88888.00 2015-11-11 06:34:47.500 315 12434.88 152.88 54562.45 88888.00 2015-11-11 06:34:47.625 315 12434.88 152.90 54562.47 88888.00 2015-11-11 06:34:47.750 315 12434.83 152.93 54562.47 88888.00 2015-11-11 06:34:47.875 315 12434.83 152.95 54562.47 88888.00 2015-11-11 06:34:48.000 315 12434.80 152.90 54562.47 88888.00 2015-11-11 06:34:48.125 315 12434.83 152.90 54562.47 88888.00 2015-11-11 06:34:48.250 315 12434.88 152.93 54562.50 88888.00 2015-11-11 06:34:48.375 315 12434.92 152.95 54562.50 88888.00 2015-11-11 06:34:48.500 315 12434.98 152.97 54562.50 88888.00 2015-11-11 06:34:48.625 315 12434.95 152.95 54562.47 88888.00 2015-11-11 06:34:48.750 315 12434.90 152.93 54562.45 88888.00 2015-11-11 06:34:48.875 315 12434.95 152.97 54562.47 88888.00 2015-11-11 06:34:49.000 315 12434.98 153.03 54562.47 88888.00 2015-11-11 06:34:49.125 315 12434.90 153.03 54562.47 88888.00 2015-11-11 06:34:49.250 315 12434.88 153.00 54562.47 88888.00 2015-11-11 06:34:49.375 315 12434.98 153.03 54562.47 88888.00 2015-11-11 06:34:49.500 315 12434.98 153.05 54562.50 88888.00 2015-11-11 06:34:49.625 315 12434.95 153.10 54562.47 88888.00 2015-11-11 06:34:49.750 315 12434.92 153.10 54562.47 88888.00 2015-11-11 06:34:49.875 315 12434.95 153.10 54562.50 88888.00 2015-11-11 06:34:50.000 315 12434.98 153.15 54562.47 88888.00 2015-11-11 06:34:50.125 315 12434.95 153.20 54562.47 88888.00 2015-11-11 06:34:50.250 315 12434.98 153.15 54562.50 88888.00 2015-11-11 06:34:50.375 315 12435.02 153.15 54562.50 88888.00 2015-11-11 06:34:50.500 315 12435.00 153.20 54562.53 88888.00 2015-11-11 06:34:50.625 315 12434.95 153.22 54562.53 88888.00 2015-11-11 06:34:50.750 315 12434.98 153.22 54562.50 88888.00 2015-11-11 06:34:50.875 315 12435.02 153.25 54562.50 88888.00 2015-11-11 06:34:51.000 315 12434.98 153.25 54562.53 88888.00 2015-11-11 06:34:51.125 315 12434.95 153.28 54562.53 88888.00 2015-11-11 06:34:51.250 315 12434.95 153.28 54562.50 88888.00 2015-11-11 06:34:51.375 315 12434.98 153.30 54562.47 88888.00 2015-11-11 06:34:51.500 315 12434.98 153.32 54562.47 88888.00 2015-11-11 06:34:51.625 315 12435.00 153.35 54562.47 88888.00 2015-11-11 06:34:51.750 315 12435.02 153.38 54562.45 88888.00 2015-11-11 06:34:51.875 315 12435.00 153.40 54562.45 88888.00 2015-11-11 06:34:52.000 315 12435.00 153.43 54562.47 88888.00 2015-11-11 06:34:52.125 315 12435.08 153.40 54562.50 88888.00 2015-11-11 06:34:52.250 315 12435.12 153.45 54562.53 88888.00 2015-11-11 06:34:52.375 315 12435.12 153.45 54562.55 88888.00 2015-11-11 06:34:52.500 315 12435.08 153.47 54562.55 88888.00 2015-11-11 06:34:52.625 315 12435.05 153.45 54562.53 88888.00 2015-11-11 06:34:52.750 315 12434.98 153.47 54562.53 88888.00 2015-11-11 06:34:52.875 315 12434.98 153.53 54562.53 88888.00 2015-11-11 06:34:53.000 315 12435.05 153.55 54562.50 88888.00 2015-11-11 06:34:53.125 315 12435.12 153.55 54562.53 88888.00 2015-11-11 06:34:53.250 315 12435.15 153.55 54562.53 88888.00 2015-11-11 06:34:53.375 315 12435.20 153.57 54562.53 88888.00 2015-11-11 06:34:53.500 315 12435.20 153.57 54562.50 88888.00 2015-11-11 06:34:53.625 315 12435.15 153.57 54562.50 88888.00 2015-11-11 06:34:53.750 315 12435.17 153.57 54562.50 88888.00 2015-11-11 06:34:53.875 315 12435.23 153.65 54562.53 88888.00 2015-11-11 06:34:54.000 315 12435.23 153.68 54562.53 88888.00 2015-11-11 06:34:54.125 315 12435.23 153.68 54562.53 88888.00 2015-11-11 06:34:54.250 315 12435.23 153.68 54562.50 88888.00 2015-11-11 06:34:54.375 315 12435.30 153.68 54562.50 88888.00 2015-11-11 06:34:54.500 315 12435.30 153.70 54562.53 88888.00 2015-11-11 06:34:54.625 315 12435.27 153.68 54562.50 88888.00 2015-11-11 06:34:54.750 315 12435.33 153.65 54562.50 88888.00 2015-11-11 06:34:54.875 315 12435.38 153.68 54562.53 88888.00 2015-11-11 06:34:55.000 315 12435.42 153.70 54562.50 88888.00 2015-11-11 06:34:55.125 315 12435.42 153.70 54562.50 88888.00 2015-11-11 06:34:55.250 315 12435.42 153.72 54562.53 88888.00 2015-11-11 06:34:55.375 315 12435.48 153.78 54562.50 88888.00 2015-11-11 06:34:55.500 315 12435.48 153.78 54562.50 88888.00 2015-11-11 06:34:55.625 315 12435.52 153.75 54562.53 88888.00 2015-11-11 06:34:55.750 315 12435.55 153.78 54562.53 88888.00 2015-11-11 06:34:55.875 315 12435.58 153.80 54562.55 88888.00 2015-11-11 06:34:56.000 315 12435.58 153.78 54562.53 88888.00 2015-11-11 06:34:56.125 315 12435.60 153.78 54562.53 88888.00 2015-11-11 06:34:56.250 315 12435.60 153.78 54562.53 88888.00 2015-11-11 06:34:56.375 315 12435.73 153.80 54562.53 88888.00 2015-11-11 06:34:56.500 315 12435.75 153.78 54562.53 88888.00 2015-11-11 06:34:56.625 315 12435.75 153.78 54562.50 88888.00 2015-11-11 06:34:56.750 315 12435.75 153.82 54562.53 88888.00 2015-11-11 06:34:56.875 315 12435.73 153.88 54562.53 88888.00 2015-11-11 06:34:57.000 315 12435.67 153.85 54562.53 88888.00 2015-11-11 06:34:57.125 315 12435.77 153.85 54562.55 88888.00 2015-11-11 06:34:57.250 315 12435.83 153.88 54562.55 88888.00 2015-11-11 06:34:57.375 315 12435.92 153.93 54562.55 88888.00 2015-11-11 06:34:57.500 315 12435.95 153.93 54562.55 88888.00 2015-11-11 06:34:57.625 315 12435.85 153.90 54562.55 88888.00 2015-11-11 06:34:57.750 315 12435.80 153.88 54562.55 88888.00 2015-11-11 06:34:57.875 315 12435.80 153.90 54562.53 88888.00 2015-11-11 06:34:58.000 315 12435.85 153.93 54562.53 88888.00 2015-11-11 06:34:58.125 315 12435.90 153.95 54562.55 88888.00 2015-11-11 06:34:58.250 315 12436.00 153.97 54562.57 88888.00 2015-11-11 06:34:58.375 315 12436.05 154.00 54562.57 88888.00 2015-11-11 06:34:58.500 315 12436.05 154.00 54562.53 88888.00 2015-11-11 06:34:58.625 315 12436.10 154.03 54562.55 88888.00 2015-11-11 06:34:58.750 315 12436.10 154.00 54562.53 88888.00 2015-11-11 06:34:58.875 315 12436.10 154.00 54562.53 88888.00 2015-11-11 06:34:59.000 315 12436.12 154.00 54562.53 88888.00 2015-11-11 06:34:59.125 315 12436.17 153.97 54562.53 88888.00 2015-11-11 06:34:59.250 315 12436.15 153.95 54562.55 88888.00 2015-11-11 06:34:59.375 315 12436.15 153.97 54562.50 88888.00 2015-11-11 06:34:59.500 315 12436.15 153.95 54562.50 88888.00 2015-11-11 06:34:59.625 315 12436.20 154.00 54562.50 88888.00 2015-11-11 06:34:59.750 315 12436.25 154.03 54562.50 88888.00 2015-11-11 06:34:59.875 315 12436.30 154.03 54562.53 88888.00 2015-11-11 06:35:00.000 315 12436.33 154.05 54562.50 88888.00 2015-11-11 06:35:00.125 315 12436.35 154.03 54562.53 88888.00 2015-11-11 06:35:00.250 315 12436.42 154.03 54562.55 88888.00 2015-11-11 06:35:00.375 315 12436.52 154.05 54562.55 88888.00 2015-11-11 06:35:00.500 315 12436.55 154.05 54562.53 88888.00 2015-11-11 06:35:00.625 315 12436.55 154.05 54562.55 88888.00 2015-11-11 06:35:00.750 315 12436.55 154.05 54562.55 88888.00 2015-11-11 06:35:00.875 315 12436.55 154.07 54562.53 88888.00 2015-11-11 06:35:01.000 315 12436.55 154.07 54562.50 88888.00 2015-11-11 06:35:01.125 315 12436.52 154.10 54562.50 88888.00 2015-11-11 06:35:01.250 315 12436.52 154.15 54562.53 88888.00 2015-11-11 06:35:01.375 315 12436.60 154.18 54562.53 88888.00 2015-11-11 06:35:01.500 315 12436.62 154.18 54562.53 88888.00 2015-11-11 06:35:01.625 315 12436.67 154.15 54562.50 88888.00 2015-11-11 06:35:01.750 315 12436.65 154.15 54562.50 88888.00 2015-11-11 06:35:01.875 315 12436.55 154.15 54562.53 88888.00 2015-11-11 06:35:02.000 315 12436.67 154.10 54562.50 88888.00 2015-11-11 06:35:02.125 315 12436.67 154.15 54562.53 88888.00 2015-11-11 06:35:02.250 315 12436.62 154.18 54562.53 88888.00 2015-11-11 06:35:02.375 315 12436.73 154.22 54562.55 88888.00 2015-11-11 06:35:02.500 315 12436.83 154.22 54562.55 88888.00 2015-11-11 06:35:02.625 315 12436.90 154.25 54562.53 88888.00 2015-11-11 06:35:02.750 315 12436.98 154.28 54562.55 88888.00 2015-11-11 06:35:02.875 315 12437.00 154.28 54562.53 88888.00 2015-11-11 06:35:03.000 315 12437.02 154.30 54562.50 88888.00 2015-11-11 06:35:03.125 315 12437.10 154.28 54562.55 88888.00 2015-11-11 06:35:03.250 315 12437.00 154.25 54562.55 88888.00 2015-11-11 06:35:03.375 315 12437.02 154.25 54562.55 88888.00 2015-11-11 06:35:03.500 315 12436.95 154.28 54562.53 88888.00 2015-11-11 06:35:03.625 315 12436.92 154.30 54562.50 88888.00 2015-11-11 06:35:03.750 315 12436.98 154.30 54562.50 88888.00 2015-11-11 06:35:03.875 315 12437.08 154.30 54562.50 88888.00 2015-11-11 06:35:04.000 315 12437.17 154.32 54562.50 88888.00 2015-11-11 06:35:04.125 315 12437.20 154.35 54562.53 88888.00 2015-11-11 06:35:04.250 315 12437.23 154.40 54562.53 88888.00 2015-11-11 06:35:04.375 315 12437.20 154.43 54562.53 88888.00 2015-11-11 06:35:04.500 315 12437.23 154.38 54562.50 88888.00 2015-11-11 06:35:04.625 315 12437.20 154.38 54562.47 88888.00 2015-11-11 06:35:04.750 315 12437.17 154.38 54562.47 88888.00 2015-11-11 06:35:04.875 315 12437.25 154.43 54562.50 88888.00 2015-11-11 06:35:05.000 315 12437.35 154.43 54562.50 88888.00 2015-11-11 06:35:05.125 315 12437.33 154.40 54562.50 88888.00 2015-11-11 06:35:05.250 315 12437.35 154.40 54562.55 88888.00 2015-11-11 06:35:05.375 315 12437.40 154.43 54562.55 88888.00 2015-11-11 06:35:05.500 315 12437.40 154.45 54562.53 88888.00 2015-11-11 06:35:05.625 315 12437.38 154.43 54562.55 88888.00 2015-11-11 06:35:05.750 315 12437.33 154.45 54562.57 88888.00 2015-11-11 06:35:05.875 315 12437.33 154.47 54562.57 88888.00 2015-11-11 06:35:06.000 315 12437.40 154.47 54562.57 88888.00 2015-11-11 06:35:06.125 315 12437.40 154.53 54562.60 88888.00 2015-11-11 06:35:06.250 315 12437.40 154.50 54562.60 88888.00 2015-11-11 06:35:06.375 315 12437.48 154.53 54562.57 88888.00 2015-11-11 06:35:06.500 315 12437.45 154.55 54562.57 88888.00 2015-11-11 06:35:06.625 315 12437.45 154.55 54562.55 88888.00 2015-11-11 06:35:06.750 315 12437.45 154.57 54562.57 88888.00 2015-11-11 06:35:06.875 315 12437.50 154.60 54562.57 88888.00 2015-11-11 06:35:07.000 315 12437.52 154.60 54562.57 88888.00 2015-11-11 06:35:07.125 315 12437.52 154.57 54562.57 88888.00 2015-11-11 06:35:07.250 315 12437.55 154.55 54562.57 88888.00 2015-11-11 06:35:07.375 315 12437.62 154.60 54562.60 88888.00 2015-11-11 06:35:07.500 315 12437.65 154.60 54562.57 88888.00 2015-11-11 06:35:07.625 315 12437.67 154.57 54562.60 88888.00 2015-11-11 06:35:07.750 315 12437.65 154.62 54562.62 88888.00 2015-11-11 06:35:07.875 315 12437.60 154.65 54562.62 88888.00 2015-11-11 06:35:08.000 315 12437.62 154.68 54562.62 88888.00 2015-11-11 06:35:08.125 315 12437.67 154.68 54562.62 88888.00 2015-11-11 06:35:08.250 315 12437.62 154.65 54562.62 88888.00 2015-11-11 06:35:08.375 315 12437.65 154.70 54562.68 88888.00 2015-11-11 06:35:08.500 315 12437.70 154.70 54562.62 88888.00 2015-11-11 06:35:08.625 315 12437.67 154.70 54562.62 88888.00 2015-11-11 06:35:08.750 315 12437.65 154.75 54562.65 88888.00 2015-11-11 06:35:08.875 315 12437.67 154.78 54562.68 88888.00 2015-11-11 06:35:09.000 315 12437.70 154.72 54562.62 88888.00 2015-11-11 06:35:09.125 315 12437.70 154.72 54562.68 88888.00 2015-11-11 06:35:09.250 315 12437.65 154.70 54562.70 88888.00 2015-11-11 06:35:09.375 315 12437.73 154.70 54562.70 88888.00 2015-11-11 06:35:09.500 315 12437.73 154.70 54562.70 88888.00 2015-11-11 06:35:09.625 315 12437.73 154.72 54562.68 88888.00 2015-11-11 06:35:09.750 315 12437.73 154.75 54562.68 88888.00 2015-11-11 06:35:09.875 315 12437.65 154.75 54562.65 88888.00 2015-11-11 06:35:10.000 315 12437.62 154.78 54562.65 88888.00 2015-11-11 06:35:10.125 315 12437.60 154.82 54562.68 88888.00 2015-11-11 06:35:10.250 315 12437.62 154.80 54562.70 88888.00 2015-11-11 06:35:10.375 315 12437.67 154.80 54562.70 88888.00 2015-11-11 06:35:10.500 315 12437.65 154.78 54562.70 88888.00 2015-11-11 06:35:10.625 315 12437.60 154.78 54562.70 88888.00 2015-11-11 06:35:10.750 315 12437.62 154.80 54562.72 88888.00 2015-11-11 06:35:10.875 315 12437.62 154.80 54562.72 88888.00 2015-11-11 06:35:11.000 315 12437.62 154.80 54562.70 88888.00 2015-11-11 06:35:11.125 315 12437.60 154.75 54562.70 88888.00 2015-11-11 06:35:11.250 315 12437.58 154.78 54562.72 88888.00 2015-11-11 06:35:11.375 315 12437.62 154.78 54562.72 88888.00 2015-11-11 06:35:11.500 315 12437.67 154.80 54562.72 88888.00 2015-11-11 06:35:11.625 315 12437.67 154.80 54562.72 88888.00 2015-11-11 06:35:11.750 315 12437.62 154.80 54562.75 88888.00 2015-11-11 06:35:11.875 315 12437.62 154.80 54562.72 88888.00 2015-11-11 06:35:12.000 315 12437.70 154.80 54562.75 88888.00 2015-11-11 06:35:12.125 315 12437.73 154.80 54562.78 88888.00 2015-11-11 06:35:12.250 315 12437.65 154.80 54562.78 88888.00 2015-11-11 06:35:12.375 315 12437.67 154.85 54562.78 88888.00 2015-11-11 06:35:12.500 315 12437.65 154.82 54562.78 88888.00 2015-11-11 06:35:12.625 315 12437.60 154.85 54562.80 88888.00 2015-11-11 06:35:12.750 315 12437.60 154.88 54562.78 88888.00 2015-11-11 06:35:12.875 315 12437.55 154.90 54562.78 88888.00 2015-11-11 06:35:13.000 315 12437.58 154.90 54562.80 88888.00 2015-11-11 06:35:13.125 315 12437.60 154.90 54562.82 88888.00 2015-11-11 06:35:13.250 315 12437.60 154.90 54562.82 88888.00 2015-11-11 06:35:13.375 315 12437.62 154.88 54562.80 88888.00 2015-11-11 06:35:13.500 315 12437.62 154.88 54562.80 88888.00 2015-11-11 06:35:13.625 315 12437.62 154.93 54562.82 88888.00 2015-11-11 06:35:13.750 315 12437.60 154.90 54562.85 88888.00 2015-11-11 06:35:13.875 315 12437.60 154.90 54562.88 88888.00 2015-11-11 06:35:14.000 315 12437.55 154.93 54562.85 88888.00 2015-11-11 06:35:14.125 315 12437.58 154.97 54562.88 88888.00 2015-11-11 06:35:14.250 315 12437.52 154.97 54562.85 88888.00 2015-11-11 06:35:14.375 315 12437.55 154.93 54562.85 88888.00 2015-11-11 06:35:14.500 315 12437.52 154.93 54562.88 88888.00 2015-11-11 06:35:14.625 315 12437.45 154.95 54562.88 88888.00 2015-11-11 06:35:14.750 315 12437.42 154.93 54562.88 88888.00 2015-11-11 06:35:14.875 315 12437.42 154.93 54562.93 88888.00 2015-11-11 06:35:15.000 315 12437.42 154.97 54562.93 88888.00 2015-11-11 06:35:15.125 315 12437.38 155.03 54562.88 88888.00 2015-11-11 06:35:15.250 315 12437.35 155.00 54562.93 88888.00 2015-11-11 06:35:15.375 315 12437.40 154.97 54562.90 88888.00 2015-11-11 06:35:15.500 315 12437.33 155.00 54562.95 88888.00 2015-11-11 06:35:15.625 315 12437.38 155.03 54562.90 88888.00 2015-11-11 06:35:15.750 315 12437.38 155.03 54562.90 88888.00 2015-11-11 06:35:15.875 315 12437.38 155.03 54562.93 88888.00 2015-11-11 06:35:16.000 315 12437.38 155.00 54562.95 88888.00 2015-11-11 06:35:16.125 315 12437.33 155.00 54562.97 88888.00 2015-11-11 06:35:16.250 315 12437.27 155.03 54563.00 88888.00 2015-11-11 06:35:16.375 315 12437.30 155.05 54562.97 88888.00 2015-11-11 06:35:16.500 315 12437.27 155.05 54562.97 88888.00 2015-11-11 06:35:16.625 315 12437.30 155.03 54562.97 88888.00 2015-11-11 06:35:16.750 315 12437.30 155.03 54562.97 88888.00 2015-11-11 06:35:16.875 315 12437.25 155.03 54562.97 88888.00 2015-11-11 06:35:17.000 315 12437.25 155.05 54562.97 88888.00 2015-11-11 06:35:17.125 315 12437.23 155.05 54563.05 88888.00 2015-11-11 06:35:17.250 315 12437.15 155.07 54563.07 88888.00 2015-11-11 06:35:17.375 315 12437.20 155.12 54563.05 88888.00 2015-11-11 06:35:17.500 315 12437.23 155.12 54563.05 88888.00 2015-11-11 06:35:17.625 315 12437.15 155.12 54563.03 88888.00 2015-11-11 06:35:17.750 315 12437.10 155.07 54563.03 88888.00 2015-11-11 06:35:17.875 315 12437.12 155.10 54563.03 88888.00 2015-11-11 06:35:18.000 315 12437.15 155.07 54563.00 88888.00 2015-11-11 06:35:18.125 315 12437.23 155.10 54563.03 88888.00 2015-11-11 06:35:18.250 315 12437.17 155.07 54563.07 88888.00 2015-11-11 06:35:18.375 315 12437.15 155.12 54563.10 88888.00 2015-11-11 06:35:18.500 315 12437.10 155.15 54563.10 88888.00 2015-11-11 06:35:18.625 315 12437.12 155.12 54563.07 88888.00 2015-11-11 06:35:18.750 315 12437.10 155.12 54563.10 88888.00 2015-11-11 06:35:18.875 315 12437.02 155.12 54563.10 88888.00 2015-11-11 06:35:19.000 315 12437.00 155.15 54563.10 88888.00 2015-11-11 06:35:19.125 315 12437.00 155.15 54563.12 88888.00 2015-11-11 06:35:19.250 315 12436.95 155.12 54563.18 88888.00 2015-11-11 06:35:19.375 315 12437.05 155.18 54563.15 88888.00 2015-11-11 06:35:19.500 315 12437.00 155.18 54563.12 88888.00 2015-11-11 06:35:19.625 315 12436.95 155.22 54563.10 88888.00 2015-11-11 06:35:19.750 315 12436.85 155.20 54563.12 88888.00 2015-11-11 06:35:19.875 315 12436.83 155.20 54563.15 88888.00 2015-11-11 06:35:20.000 315 12436.83 155.20 54563.15 88888.00 2015-11-11 06:35:20.125 315 12436.85 155.25 54563.18 88888.00 2015-11-11 06:35:20.250 315 12436.83 155.25 54563.18 88888.00 2015-11-11 06:35:20.375 315 12436.77 155.22 54563.18 88888.00 2015-11-11 06:35:20.500 315 12436.75 155.25 54563.15 88888.00 2015-11-11 06:35:20.625 315 12436.77 155.25 54563.15 88888.00 2015-11-11 06:35:20.750 315 12436.75 155.25 54563.18 88888.00 2015-11-11 06:35:20.875 315 12436.70 155.25 54563.18 88888.00 2015-11-11 06:35:21.000 315 12436.73 155.25 54563.18 88888.00 2015-11-11 06:35:21.125 315 12436.75 155.28 54563.20 88888.00 2015-11-11 06:35:21.250 315 12436.73 155.28 54563.22 88888.00 2015-11-11 06:35:21.375 315 12436.73 155.28 54563.22 88888.00 2015-11-11 06:35:21.500 315 12436.65 155.30 54563.22 88888.00 2015-11-11 06:35:21.625 315 12436.60 155.32 54563.22 88888.00 2015-11-11 06:35:21.750 315 12436.60 155.30 54563.25 88888.00 2015-11-11 06:35:21.875 315 12436.60 155.28 54563.22 88888.00 2015-11-11 06:35:22.000 315 12436.58 155.32 54563.22 88888.00 2015-11-11 06:35:22.125 315 12436.52 155.32 54563.25 88888.00 2015-11-11 06:35:22.250 315 12436.45 155.32 54563.22 88888.00 2015-11-11 06:35:22.375 315 12436.48 155.35 54563.25 88888.00 2015-11-11 06:35:22.500 315 12436.45 155.35 54563.28 88888.00 2015-11-11 06:35:22.625 315 12436.35 155.35 54563.25 88888.00 2015-11-11 06:35:22.750 315 12436.38 155.38 54563.28 88888.00 2015-11-11 06:35:22.875 315 12436.35 155.40 54563.25 88888.00 2015-11-11 06:35:23.000 315 12436.38 155.40 54563.28 88888.00 2015-11-11 06:35:23.125 315 12436.40 155.40 54563.30 88888.00 2015-11-11 06:35:23.250 315 12436.33 155.35 54563.30 88888.00 2015-11-11 06:35:23.375 315 12436.23 155.35 54563.30 88888.00 2015-11-11 06:35:23.500 315 12436.23 155.40 54563.30 88888.00 2015-11-11 06:35:23.625 315 12436.23 155.43 54563.30 88888.00 2015-11-11 06:35:23.750 315 12436.20 155.43 54563.30 88888.00 2015-11-11 06:35:23.875 315 12436.20 155.45 54563.30 88888.00 2015-11-11 06:35:24.000 315 12436.15 155.47 54563.30 88888.00 2015-11-11 06:35:24.125 315 12436.15 155.53 54563.32 88888.00 2015-11-11 06:35:24.250 315 12436.12 155.47 54563.32 88888.00 2015-11-11 06:35:24.375 315 12436.20 155.50 54563.32 88888.00 2015-11-11 06:35:24.500 315 12436.17 155.53 54563.35 88888.00 2015-11-11 06:35:24.625 315 12436.17 155.55 54563.35 88888.00 2015-11-11 06:35:24.750 315 12436.23 155.53 54563.35 88888.00 2015-11-11 06:35:24.875 315 12436.20 155.53 54563.35 88888.00 2015-11-11 06:35:25.000 315 12436.17 155.55 54563.35 88888.00 2015-11-11 06:35:25.125 315 12436.17 155.53 54563.35 88888.00 2015-11-11 06:35:25.250 315 12436.05 155.50 54563.35 88888.00 2015-11-11 06:35:25.375 315 12436.05 155.55 54563.38 88888.00 2015-11-11 06:35:25.500 315 12436.02 155.55 54563.38 88888.00 2015-11-11 06:35:25.625 315 12436.02 155.50 54563.40 88888.00 2015-11-11 06:35:25.750 315 12436.05 155.55 54563.38 88888.00 2015-11-11 06:35:25.875 315 12436.00 155.55 54563.35 88888.00 2015-11-11 06:35:26.000 315 12436.02 155.60 54563.40 88888.00 2015-11-11 06:35:26.125 315 12436.08 155.60 54563.40 88888.00 2015-11-11 06:35:26.250 315 12435.98 155.60 54563.40 88888.00 2015-11-11 06:35:26.375 315 12435.98 155.60 54563.40 88888.00 2015-11-11 06:35:26.500 315 12435.95 155.62 54563.40 88888.00 2015-11-11 06:35:26.625 315 12435.90 155.60 54563.43 88888.00 2015-11-11 06:35:26.750 315 12435.90 155.65 54563.40 88888.00 2015-11-11 06:35:26.875 315 12435.92 155.65 54563.45 88888.00 2015-11-11 06:35:27.000 315 12435.85 155.62 54563.43 88888.00 2015-11-11 06:35:27.125 315 12435.83 155.62 54563.45 88888.00 2015-11-11 06:35:27.250 315 12435.83 155.62 54563.45 88888.00 2015-11-11 06:35:27.375 315 12435.80 155.65 54563.47 88888.00 2015-11-11 06:35:27.500 315 12435.73 155.65 54563.43 88888.00 2015-11-11 06:35:27.625 315 12435.73 155.68 54563.43 88888.00 2015-11-11 06:35:27.750 315 12435.75 155.65 54563.47 88888.00 2015-11-11 06:35:27.875 315 12435.70 155.68 54563.47 88888.00 2015-11-11 06:35:28.000 315 12435.67 155.70 54563.45 88888.00 2015-11-11 06:35:28.125 315 12435.70 155.78 54563.47 88888.00 2015-11-11 06:35:28.250 315 12435.62 155.68 54563.47 88888.00 2015-11-11 06:35:28.375 315 12435.62 155.65 54563.47 88888.00 2015-11-11 06:35:28.500 315 12435.65 155.68 54563.47 88888.00 2015-11-11 06:35:28.625 315 12435.65 155.72 54563.47 88888.00 2015-11-11 06:35:28.750 315 12435.70 155.80 54563.50 88888.00 2015-11-11 06:35:28.875 315 12435.65 155.80 54563.47 88888.00 2015-11-11 06:35:29.000 315 12435.60 155.80 54563.47 88888.00 2015-11-11 06:35:29.125 315 12435.65 155.75 54563.47 88888.00 2015-11-11 06:35:29.250 315 12435.58 155.78 54563.50 88888.00 2015-11-11 06:35:29.375 315 12435.60 155.80 54563.50 88888.00 2015-11-11 06:35:29.500 315 12435.62 155.78 54563.50 88888.00 2015-11-11 06:35:29.625 315 12435.55 155.80 54563.47 88888.00 2015-11-11 06:35:29.750 315 12435.52 155.80 54563.53 88888.00 2015-11-11 06:35:29.875 315 12435.50 155.82 54563.53 88888.00 2015-11-11 06:35:30.000 315 12435.48 155.80 54563.53 88888.00 2015-11-11 06:35:30.125 315 12435.45 155.80 54563.53 88888.00 2015-11-11 06:35:30.250 315 12435.40 155.82 54563.53 88888.00 2015-11-11 06:35:30.375 315 12435.42 155.85 54563.53 88888.00 2015-11-11 06:35:30.500 315 12435.42 155.82 54563.53 88888.00 2015-11-11 06:35:30.625 315 12435.42 155.85 54563.55 88888.00 2015-11-11 06:35:30.750 315 12435.42 155.90 54563.55 88888.00 2015-11-11 06:35:30.875 315 12435.35 155.88 54563.53 88888.00 2015-11-11 06:35:31.000 315 12435.25 155.82 54563.55 88888.00 2015-11-11 06:35:31.125 315 12435.27 155.88 54563.55 88888.00 2015-11-11 06:35:31.250 315 12435.33 155.90 54563.57 88888.00 2015-11-11 06:35:31.375 315 12435.38 155.90 54563.57 88888.00 2015-11-11 06:35:31.500 315 12435.30 155.93 54563.55 88888.00 2015-11-11 06:35:31.625 315 12435.27 155.93 54563.55 88888.00 2015-11-11 06:35:31.750 315 12435.25 155.93 54563.60 88888.00 2015-11-11 06:35:31.875 315 12435.33 155.95 54563.60 88888.00 2015-11-11 06:35:32.000 315 12435.30 155.97 54563.60 88888.00 2015-11-11 06:35:32.125 315 12435.23 155.97 54563.60 88888.00 2015-11-11 06:35:32.250 315 12435.25 155.97 54563.62 88888.00 2015-11-11 06:35:32.375 315 12435.30 156.00 54563.60 88888.00 2015-11-11 06:35:32.500 315 12435.23 156.00 54563.57 88888.00 2015-11-11 06:35:32.625 315 12435.23 156.03 54563.60 88888.00 2015-11-11 06:35:32.750 315 12435.15 156.03 54563.62 88888.00 2015-11-11 06:35:32.875 315 12435.17 156.03 54563.65 88888.00 2015-11-11 06:35:33.000 315 12435.17 156.00 54563.60 88888.00 2015-11-11 06:35:33.125 315 12435.20 155.97 54563.62 88888.00 2015-11-11 06:35:33.250 315 12435.08 155.97 54563.62 88888.00 2015-11-11 06:35:33.375 315 12435.05 156.00 54563.62 88888.00 2015-11-11 06:35:33.500 315 12435.05 156.03 54563.65 88888.00 2015-11-11 06:35:33.625 315 12435.10 156.03 54563.68 88888.00 2015-11-11 06:35:33.750 315 12435.08 156.03 54563.62 88888.00 2015-11-11 06:35:33.875 315 12435.00 156.03 54563.62 88888.00 2015-11-11 06:35:34.000 315 12435.02 156.03 54563.65 88888.00 2015-11-11 06:35:34.125 315 12435.05 156.03 54563.65 88888.00 2015-11-11 06:35:34.250 315 12435.02 156.03 54563.68 88888.00 2015-11-11 06:35:34.375 315 12435.02 156.03 54563.68 88888.00 2015-11-11 06:35:34.500 315 12434.98 156.05 54563.68 88888.00 2015-11-11 06:35:34.625 315 12434.98 156.07 54563.65 88888.00 2015-11-11 06:35:34.750 315 12434.98 156.05 54563.62 88888.00 2015-11-11 06:35:34.875 315 12434.98 156.05 54563.62 88888.00 2015-11-11 06:35:35.000 315 12435.02 156.05 54563.62 88888.00 2015-11-11 06:35:35.125 315 12435.08 156.05 54563.65 88888.00 2015-11-11 06:35:35.250 315 12434.95 156.05 54563.68 88888.00 2015-11-11 06:35:35.375 315 12434.98 156.10 54563.65 88888.00 2015-11-11 06:35:35.500 315 12434.98 156.07 54563.65 88888.00 2015-11-11 06:35:35.625 315 12434.98 156.05 54563.70 88888.00 2015-11-11 06:35:35.750 315 12435.00 156.07 54563.68 88888.00 2015-11-11 06:35:35.875 315 12435.00 156.10 54563.65 88888.00 2015-11-11 06:35:36.000 315 12434.95 156.10 54563.65 88888.00 2015-11-11 06:35:36.125 315 12434.98 156.10 54563.65 88888.00 2015-11-11 06:35:36.250 315 12434.92 156.10 54563.68 88888.00 2015-11-11 06:35:36.375 315 12434.95 156.12 54563.68 88888.00 2015-11-11 06:35:36.500 315 12434.95 156.12 54563.68 88888.00 2015-11-11 06:35:36.625 315 12434.92 156.12 54563.65 88888.00 2015-11-11 06:35:36.750 315 12434.90 156.15 54563.68 88888.00 2015-11-11 06:35:36.875 315 12434.85 156.15 54563.65 88888.00 2015-11-11 06:35:37.000 315 12434.83 156.15 54563.68 88888.00 2015-11-11 06:35:37.125 315 12434.85 156.18 54563.70 88888.00 2015-11-11 06:35:37.250 315 12434.85 156.18 54563.68 88888.00 2015-11-11 06:35:37.375 315 12434.88 156.22 54563.70 88888.00 2015-11-11 06:35:37.500 315 12434.88 156.25 54563.70 88888.00 2015-11-11 06:35:37.625 315 12434.95 156.25 54563.68 88888.00 2015-11-11 06:35:37.750 315 12434.88 156.28 54563.68 88888.00 2015-11-11 06:35:37.875 315 12434.85 156.28 54563.70 88888.00 2015-11-11 06:35:38.000 315 12434.85 156.22 54563.65 88888.00 2015-11-11 06:35:38.125 315 12434.92 156.20 54563.70 88888.00 2015-11-11 06:35:38.250 315 12434.90 156.22 54563.68 88888.00 2015-11-11 06:35:38.375 315 12434.90 156.22 54563.70 88888.00 2015-11-11 06:35:38.500 315 12434.92 156.28 54563.68 88888.00 2015-11-11 06:35:38.625 315 12434.95 156.28 54563.68 88888.00 2015-11-11 06:35:38.750 315 12434.88 156.25 54563.68 88888.00 2015-11-11 06:35:38.875 315 12434.90 156.22 54563.68 88888.00 2015-11-11 06:35:39.000 315 12434.92 156.25 54563.65 88888.00 2015-11-11 06:35:39.125 315 12434.95 156.25 54563.68 88888.00 2015-11-11 06:35:39.250 315 12434.92 156.22 54563.72 88888.00 2015-11-11 06:35:39.375 315 12434.90 156.22 54563.70 88888.00 2015-11-11 06:35:39.500 315 12434.95 156.22 54563.68 88888.00 2015-11-11 06:35:39.625 315 12434.92 156.22 54563.70 88888.00 2015-11-11 06:35:39.750 315 12434.90 156.22 54563.70 88888.00 2015-11-11 06:35:39.875 315 12434.92 156.28 54563.68 88888.00 2015-11-11 06:35:40.000 315 12434.92 156.28 54563.65 88888.00 2015-11-11 06:35:40.125 315 12434.92 156.30 54563.70 88888.00 2015-11-11 06:35:40.250 315 12434.92 156.30 54563.70 88888.00 2015-11-11 06:35:40.375 315 12435.00 156.32 54563.70 88888.00 2015-11-11 06:35:40.500 315 12435.02 156.38 54563.72 88888.00 2015-11-11 06:35:40.625 315 12434.95 156.35 54563.70 88888.00 2015-11-11 06:35:40.750 315 12434.92 156.32 54563.68 88888.00 2015-11-11 06:35:40.875 315 12434.95 156.35 54563.68 88888.00 2015-11-11 06:35:41.000 315 12434.88 156.32 54563.68 88888.00 2015-11-11 06:35:41.125 315 12434.85 156.35 54563.70 88888.00 2015-11-11 06:35:41.250 315 12434.90 156.32 54563.70 88888.00 2015-11-11 06:35:41.375 315 12434.98 156.35 54563.68 88888.00 2015-11-11 06:35:41.500 315 12435.02 156.38 54563.70 88888.00 2015-11-11 06:35:41.625 315 12435.02 156.35 54563.70 88888.00 2015-11-11 06:35:41.750 315 12435.02 156.35 54563.72 88888.00 2015-11-11 06:35:41.875 315 12434.98 156.32 54563.70 88888.00 2015-11-11 06:35:42.000 315 12434.95 156.35 54563.70 88888.00 2015-11-11 06:35:42.125 315 12434.95 156.38 54563.68 88888.00 2015-11-11 06:35:42.250 315 12434.95 156.40 54563.70 88888.00 2015-11-11 06:35:42.375 315 12435.00 156.40 54563.72 88888.00 2015-11-11 06:35:42.500 315 12434.95 156.40 54563.72 88888.00 2015-11-11 06:35:42.625 315 12434.90 156.35 54563.70 88888.00 2015-11-11 06:35:42.750 315 12434.90 156.38 54563.70 88888.00 2015-11-11 06:35:42.875 315 12434.90 156.38 54563.70 88888.00 2015-11-11 06:35:43.000 315 12434.92 156.40 54563.70 88888.00 2015-11-11 06:35:43.125 315 12434.98 156.45 54563.70 88888.00 2015-11-11 06:35:43.250 315 12434.88 156.43 54563.70 88888.00 2015-11-11 06:35:43.375 315 12434.92 156.43 54563.70 88888.00 2015-11-11 06:35:43.500 315 12434.90 156.45 54563.70 88888.00 2015-11-11 06:35:43.625 315 12434.92 156.43 54563.70 88888.00 2015-11-11 06:35:43.750 315 12434.90 156.43 54563.68 88888.00 2015-11-11 06:35:43.875 315 12434.90 156.45 54563.68 88888.00 2015-11-11 06:35:44.000 315 12434.90 156.45 54563.68 88888.00 2015-11-11 06:35:44.125 315 12434.90 156.47 54563.70 88888.00 2015-11-11 06:35:44.250 315 12434.90 156.45 54563.70 88888.00 2015-11-11 06:35:44.375 315 12434.88 156.45 54563.70 88888.00 2015-11-11 06:35:44.500 315 12434.88 156.50 54563.70 88888.00 2015-11-11 06:35:44.625 315 12434.90 156.53 54563.70 88888.00 2015-11-11 06:35:44.750 315 12434.92 156.53 54563.70 88888.00 2015-11-11 06:35:44.875 315 12434.98 156.50 54563.72 88888.00 2015-11-11 06:35:45.000 315 12434.98 156.47 54563.68 88888.00 2015-11-11 06:35:45.125 315 12435.00 156.45 54563.68 88888.00 2015-11-11 06:35:45.250 315 12435.05 156.47 54563.70 88888.00 2015-11-11 06:35:45.375 315 12435.00 156.53 54563.68 88888.00 2015-11-11 06:35:45.500 315 12435.00 156.55 54563.68 88888.00 2015-11-11 06:35:45.625 315 12434.98 156.55 54563.68 88888.00 2015-11-11 06:35:45.750 315 12434.98 156.57 54563.68 88888.00 2015-11-11 06:35:45.875 315 12434.98 156.60 54563.70 88888.00 2015-11-11 06:35:46.000 315 12435.05 156.60 54563.70 88888.00 2015-11-11 06:35:46.125 315 12434.98 156.60 54563.70 88888.00 2015-11-11 06:35:46.250 315 12434.95 156.57 54563.68 88888.00 2015-11-11 06:35:46.375 315 12435.02 156.57 54563.65 88888.00 2015-11-11 06:35:46.500 315 12435.10 156.57 54563.65 88888.00 2015-11-11 06:35:46.625 315 12435.15 156.57 54563.70 88888.00 2015-11-11 06:35:46.750 315 12435.17 156.62 54563.70 88888.00 2015-11-11 06:35:46.875 315 12435.12 156.68 54563.70 88888.00 2015-11-11 06:35:47.000 315 12435.12 156.70 54563.68 88888.00 2015-11-11 06:35:47.125 315 12435.17 156.72 54563.68 88888.00 2015-11-11 06:35:47.250 315 12435.15 156.70 54563.68 88888.00 2015-11-11 06:35:47.375 315 12435.17 156.70 54563.72 88888.00 2015-11-11 06:35:47.500 315 12435.20 156.70 54563.70 88888.00 2015-11-11 06:35:47.625 315 12435.20 156.70 54563.70 88888.00 2015-11-11 06:35:47.750 315 12435.20 156.72 54563.70 88888.00 2015-11-11 06:35:47.875 315 12435.17 156.72 54563.70 88888.00 2015-11-11 06:35:48.000 315 12435.17 156.72 54563.68 88888.00 2015-11-11 06:35:48.125 315 12435.25 156.72 54563.70 88888.00 2015-11-11 06:35:48.250 315 12435.33 156.78 54563.72 88888.00 2015-11-11 06:35:48.375 315 12435.38 156.80 54563.70 88888.00 2015-11-11 06:35:48.500 315 12435.33 156.78 54563.70 88888.00 2015-11-11 06:35:48.625 315 12435.25 156.78 54563.68 88888.00 2015-11-11 06:35:48.750 315 12435.27 156.80 54563.70 88888.00 2015-11-11 06:35:48.875 315 12435.30 156.78 54563.72 88888.00 2015-11-11 06:35:49.000 315 12435.30 156.78 54563.72 88888.00 2015-11-11 06:35:49.125 315 12435.33 156.78 54563.70 88888.00 2015-11-11 06:35:49.250 315 12435.30 156.78 54563.70 88888.00 2015-11-11 06:35:49.375 315 12435.35 156.78 54563.70 88888.00 2015-11-11 06:35:49.500 315 12435.25 156.75 54563.68 88888.00 2015-11-11 06:35:49.625 315 12435.17 156.78 54563.68 88888.00 2015-11-11 06:35:49.750 315 12435.30 156.82 54563.68 88888.00 2015-11-11 06:35:49.875 315 12435.35 156.82 54563.72 88888.00 2015-11-11 06:35:50.000 315 12435.33 156.82 54563.72 88888.00 2015-11-11 06:35:50.125 315 12435.30 156.82 54563.70 88888.00 2015-11-11 06:35:50.250 315 12435.30 156.82 54563.68 88888.00 2015-11-11 06:35:50.375 315 12435.30 156.80 54563.68 88888.00 2015-11-11 06:35:50.500 315 12435.38 156.78 54563.68 88888.00 2015-11-11 06:35:50.625 315 12435.42 156.80 54563.68 88888.00 2015-11-11 06:35:50.750 315 12435.42 156.85 54563.68 88888.00 2015-11-11 06:35:50.875 315 12435.35 156.82 54563.68 88888.00 2015-11-11 06:35:51.000 315 12435.38 156.85 54563.68 88888.00 2015-11-11 06:35:51.125 315 12435.40 156.85 54563.70 88888.00 2015-11-11 06:35:51.250 315 12435.42 156.85 54563.70 88888.00 2015-11-11 06:35:51.375 315 12435.45 156.88 54563.70 88888.00 2015-11-11 06:35:51.500 315 12435.45 156.88 54563.70 88888.00 2015-11-11 06:35:51.625 315 12435.52 156.88 54563.70 88888.00 2015-11-11 06:35:51.750 315 12435.52 156.90 54563.70 88888.00 2015-11-11 06:35:51.875 315 12435.52 156.88 54563.70 88888.00 2015-11-11 06:35:52.000 315 12435.52 156.90 54563.72 88888.00 2015-11-11 06:35:52.125 315 12435.60 156.90 54563.75 88888.00 2015-11-11 06:35:52.250 315 12435.55 156.88 54563.75 88888.00 2015-11-11 06:35:52.375 315 12435.52 156.90 54563.72 88888.00 2015-11-11 06:35:52.500 315 12435.52 156.90 54563.72 88888.00 2015-11-11 06:35:52.625 315 12435.50 156.90 54563.72 88888.00 2015-11-11 06:35:52.750 315 12435.48 156.90 54563.72 88888.00 2015-11-11 06:35:52.875 315 12435.58 156.85 54563.72 88888.00 2015-11-11 06:35:53.000 315 12435.62 156.88 54563.70 88888.00 2015-11-11 06:35:53.125 315 12435.62 156.90 54563.70 88888.00 2015-11-11 06:35:53.250 315 12435.67 156.93 54563.70 88888.00 2015-11-11 06:35:53.375 315 12435.67 156.97 54563.72 88888.00 2015-11-11 06:35:53.500 315 12435.62 157.00 54563.75 88888.00 2015-11-11 06:35:53.625 315 12435.67 156.95 54563.72 88888.00 2015-11-11 06:35:53.750 315 12435.67 156.90 54563.70 88888.00 2015-11-11 06:35:53.875 315 12435.62 156.93 54563.75 88888.00 2015-11-11 06:35:54.000 315 12435.52 156.93 54563.72 88888.00 2015-11-11 06:35:54.125 315 12435.55 156.95 54563.72 88888.00 2015-11-11 06:35:54.250 315 12435.62 156.97 54563.70 88888.00 2015-11-11 06:35:54.375 315 12435.67 156.97 54563.72 88888.00 2015-11-11 06:35:54.500 315 12435.67 156.97 54563.75 88888.00 2015-11-11 06:35:54.625 315 12435.65 156.97 54563.75 88888.00 2015-11-11 06:35:54.750 315 12435.73 157.00 54563.72 88888.00 2015-11-11 06:35:54.875 315 12435.75 156.97 54563.75 88888.00 2015-11-11 06:35:55.000 315 12435.83 157.00 54563.70 88888.00 2015-11-11 06:35:55.125 315 12435.88 157.03 54563.72 88888.00 2015-11-11 06:35:55.250 315 12435.77 157.00 54563.75 88888.00 2015-11-11 06:35:55.375 315 12435.75 157.00 54563.75 88888.00 2015-11-11 06:35:55.500 315 12435.73 156.97 54563.75 88888.00 2015-11-11 06:35:55.625 315 12435.77 157.00 54563.72 88888.00 2015-11-11 06:35:55.750 315 12435.85 157.03 54563.75 88888.00 2015-11-11 06:35:55.875 315 12435.90 157.03 54563.78 88888.00 2015-11-11 06:35:56.000 315 12435.83 157.00 54563.78 88888.00 2015-11-11 06:35:56.125 315 12435.83 157.00 54563.75 88888.00 2015-11-11 06:35:56.250 315 12435.90 156.97 54563.78 88888.00 2015-11-11 06:35:56.375 315 12435.90 156.97 54563.78 88888.00 2015-11-11 06:35:56.500 315 12435.85 157.00 54563.78 88888.00 2015-11-11 06:35:56.625 315 12435.90 156.97 54563.75 88888.00 2015-11-11 06:35:56.750 315 12435.90 156.97 54563.78 88888.00 2015-11-11 06:35:56.875 315 12435.95 157.00 54563.78 88888.00 2015-11-11 06:35:57.000 315 12435.95 157.00 54563.78 88888.00 2015-11-11 06:35:57.125 315 12435.95 157.00 54563.80 88888.00 2015-11-11 06:35:57.250 315 12435.88 156.97 54563.80 88888.00 2015-11-11 06:35:57.375 315 12435.85 157.03 54563.80 88888.00 2015-11-11 06:35:57.500 315 12435.90 157.00 54563.80 88888.00 2015-11-11 06:35:57.625 315 12435.95 157.00 54563.80 88888.00 2015-11-11 06:35:57.750 315 12435.98 157.00 54563.78 88888.00 2015-11-11 06:35:57.875 315 12436.00 157.00 54563.78 88888.00 2015-11-11 06:35:58.000 315 12436.05 157.05 54563.75 88888.00 2015-11-11 06:35:58.125 315 12436.12 157.03 54563.78 88888.00 2015-11-11 06:35:58.250 315 12436.08 156.97 54563.80 88888.00 2015-11-11 06:35:58.375 315 12436.08 157.00 54563.80 88888.00 2015-11-11 06:35:58.500 315 12436.08 157.05 54563.82 88888.00 2015-11-11 06:35:58.625 315 12436.08 157.05 54563.82 88888.00 2015-11-11 06:35:58.750 315 12436.00 157.07 54563.82 88888.00 2015-11-11 06:35:58.875 315 12436.00 157.07 54563.80 88888.00 2015-11-11 06:35:59.000 315 12436.02 157.07 54563.80 88888.00 2015-11-11 06:35:59.125 315 12436.02 157.03 54563.80 88888.00 2015-11-11 06:35:59.250 315 12436.00 157.03 54563.80 88888.00 2015-11-11 06:35:59.375 315 12436.00 157.00 54563.82 88888.00 2015-11-11 06:35:59.500 315 12436.02 157.00 54563.82 88888.00 2015-11-11 06:35:59.625 315 12436.05 157.05 54563.82 88888.00 2015-11-11 06:35:59.750 315 12436.08 157.07 54563.85 88888.00 2015-11-11 06:35:59.875 315 12436.02 157.07 54563.85 88888.00 2015-11-11 06:36:00.000 315 12436.05 157.05 54563.82 88888.00 2015-11-11 06:36:00.125 315 12436.08 157.05 54563.85 88888.00 2015-11-11 06:36:00.250 315 12436.02 157.05 54563.88 88888.00 2015-11-11 06:36:00.375 315 12436.00 157.05 54563.85 88888.00 2015-11-11 06:36:00.500 315 12436.00 157.07 54563.85 88888.00 2015-11-11 06:36:00.625 315 12436.02 157.10 54563.85 88888.00 2015-11-11 06:36:00.750 315 12436.08 157.07 54563.85 88888.00 2015-11-11 06:36:00.875 315 12436.08 157.05 54563.85 88888.00 2015-11-11 06:36:01.000 315 12436.05 157.05 54563.88 88888.00 2015-11-11 06:36:01.125 315 12436.10 157.07 54563.88 88888.00 2015-11-11 06:36:01.250 315 12436.12 157.05 54563.88 88888.00 2015-11-11 06:36:01.375 315 12436.12 157.03 54563.88 88888.00 2015-11-11 06:36:01.500 315 12436.10 157.05 54563.88 88888.00 2015-11-11 06:36:01.625 315 12436.10 157.12 54563.90 88888.00 2015-11-11 06:36:01.750 315 12436.10 157.12 54563.93 88888.00 2015-11-11 06:36:01.875 315 12436.08 157.10 54563.93 88888.00 2015-11-11 06:36:02.000 315 12436.05 157.12 54563.95 88888.00 2015-11-11 06:36:02.125 315 12436.10 157.12 54563.95 88888.00 2015-11-11 06:36:02.250 315 12436.10 157.10 54563.95 88888.00 2015-11-11 06:36:02.375 315 12436.15 157.10 54563.95 88888.00 2015-11-11 06:36:02.500 315 12436.08 157.07 54563.95 88888.00 2015-11-11 06:36:02.625 315 12436.00 157.10 54563.95 88888.00 2015-11-11 06:36:02.750 315 12436.00 157.15 54563.97 88888.00 2015-11-11 06:36:02.875 315 12436.05 157.12 54563.97 88888.00 2015-11-11 06:36:03.000 315 12436.05 157.10 54563.95 88888.00 2015-11-11 06:36:03.125 315 12436.10 157.10 54563.97 88888.00 2015-11-11 06:36:03.250 315 12436.17 157.12 54564.00 88888.00 2015-11-11 06:36:03.375 315 12436.20 157.18 54564.00 88888.00 2015-11-11 06:36:03.500 315 12436.10 157.15 54564.00 88888.00 2015-11-11 06:36:03.625 315 12436.15 157.15 54564.00 88888.00 2015-11-11 06:36:03.750 315 12436.15 157.12 54563.97 88888.00 2015-11-11 06:36:03.875 315 12436.15 157.12 54564.00 88888.00 2015-11-11 06:36:04.000 315 12436.20 157.12 54564.00 88888.00 2015-11-11 06:36:04.125 315 12436.17 157.12 54564.00 88888.00 2015-11-11 06:36:04.250 315 12436.12 157.12 54564.00 88888.00 2015-11-11 06:36:04.375 315 12436.10 157.20 54564.00 88888.00 2015-11-11 06:36:04.500 315 12436.05 157.22 54564.00 88888.00 2015-11-11 06:36:04.625 315 12436.02 157.18 54564.03 88888.00 2015-11-11 06:36:04.750 315 12436.00 157.15 54564.03 88888.00 2015-11-11 06:36:04.875 315 12435.98 157.18 54564.05 88888.00 2015-11-11 06:36:05.000 315 12436.02 157.18 54564.05 88888.00 2015-11-11 06:36:05.125 315 12436.00 157.18 54564.03 88888.00 2015-11-11 06:36:05.250 315 12435.95 157.18 54564.03 88888.00 2015-11-11 06:36:05.375 315 12436.00 157.20 54564.05 88888.00 2015-11-11 06:36:05.500 315 12436.00 157.18 54564.05 88888.00 2015-11-11 06:36:05.625 315 12436.00 157.20 54564.07 88888.00 2015-11-11 06:36:05.750 315 12436.00 157.22 54564.07 88888.00 2015-11-11 06:36:05.875 315 12436.05 157.22 54564.07 88888.00 2015-11-11 06:36:06.000 315 12436.10 157.18 54564.07 88888.00 2015-11-11 06:36:06.125 315 12436.12 157.22 54564.07 88888.00 2015-11-11 06:36:06.250 315 12436.08 157.20 54564.10 88888.00 2015-11-11 06:36:06.375 315 12436.05 157.22 54564.10 88888.00 2015-11-11 06:36:06.500 315 12436.05 157.20 54564.10 88888.00 2015-11-11 06:36:06.625 315 12436.00 157.20 54564.10 88888.00 2015-11-11 06:36:06.750 315 12436.00 157.22 54564.12 88888.00 2015-11-11 06:36:06.875 315 12435.98 157.25 54564.15 88888.00 2015-11-11 06:36:07.000 315 12436.05 157.28 54564.15 88888.00 2015-11-11 06:36:07.125 315 12436.10 157.25 54564.15 88888.00 2015-11-11 06:36:07.250 315 12435.98 157.25 54564.18 88888.00 2015-11-11 06:36:07.375 315 12435.92 157.25 54564.20 88888.00 2015-11-11 06:36:07.500 315 12435.92 157.25 54564.20 88888.00 2015-11-11 06:36:07.625 315 12436.00 157.22 54564.18 88888.00 2015-11-11 06:36:07.750 315 12436.02 157.25 54564.18 88888.00 2015-11-11 06:36:07.875 315 12436.00 157.28 54564.18 88888.00 2015-11-11 06:36:08.000 315 12436.00 157.28 54564.18 88888.00 2015-11-11 06:36:08.125 315 12436.02 157.28 54564.25 88888.00 2015-11-11 06:36:08.250 315 12436.00 157.28 54564.22 88888.00 2015-11-11 06:36:08.375 315 12435.98 157.30 54564.20 88888.00 2015-11-11 06:36:08.500 315 12435.98 157.32 54564.20 88888.00 2015-11-11 06:36:08.625 315 12436.05 157.35 54564.20 88888.00 2015-11-11 06:36:08.750 315 12436.10 157.35 54564.20 88888.00 2015-11-11 06:36:08.875 315 12436.02 157.32 54564.22 88888.00 2015-11-11 06:36:09.000 315 12435.98 157.32 54564.20 88888.00 2015-11-11 06:36:09.125 315 12436.00 157.28 54564.22 88888.00 2015-11-11 06:36:09.250 315 12435.95 157.28 54564.25 88888.00 2015-11-11 06:36:09.375 315 12435.92 157.30 54564.25 88888.00 2015-11-11 06:36:09.500 315 12435.92 157.32 54564.25 88888.00 2015-11-11 06:36:09.625 315 12435.95 157.32 54564.22 88888.00 2015-11-11 06:36:09.750 315 12436.00 157.30 54564.25 88888.00 2015-11-11 06:36:09.875 315 12436.00 157.32 54564.25 88888.00 2015-11-11 06:36:10.000 315 12436.02 157.35 54564.25 88888.00 2015-11-11 06:36:10.125 315 12435.98 157.35 54564.25 88888.00 2015-11-11 06:36:10.250 315 12435.88 157.35 54564.25 88888.00 2015-11-11 06:36:10.375 315 12435.90 157.35 54564.28 88888.00 2015-11-11 06:36:10.500 315 12435.92 157.35 54564.28 88888.00 2015-11-11 06:36:10.625 315 12435.90 157.40 54564.30 88888.00 2015-11-11 06:36:10.750 315 12435.80 157.38 54564.32 88888.00 2015-11-11 06:36:10.875 315 12435.85 157.40 54564.32 88888.00 2015-11-11 06:36:11.000 315 12435.85 157.43 54564.30 88888.00 2015-11-11 06:36:11.125 315 12435.85 157.40 54564.32 88888.00 2015-11-11 06:36:11.250 315 12435.83 157.43 54564.35 88888.00 2015-11-11 06:36:11.375 315 12435.83 157.45 54564.32 88888.00 2015-11-11 06:36:11.500 315 12435.77 157.43 54564.32 88888.00 2015-11-11 06:36:11.625 315 12435.83 157.45 54564.32 88888.00 2015-11-11 06:36:11.750 315 12435.85 157.47 54564.35 88888.00 2015-11-11 06:36:11.875 315 12435.85 157.45 54564.35 88888.00 2015-11-11 06:36:12.000 315 12435.83 157.43 54564.35 88888.00 2015-11-11 06:36:12.125 315 12435.77 157.43 54564.35 88888.00 2015-11-11 06:36:12.250 315 12435.73 157.45 54564.40 88888.00 2015-11-11 06:36:12.375 315 12435.80 157.47 54564.35 88888.00 2015-11-11 06:36:12.500 315 12435.77 157.50 54564.40 88888.00 2015-11-11 06:36:12.625 315 12435.83 157.47 54564.40 88888.00 2015-11-11 06:36:12.750 315 12435.85 157.47 54564.40 88888.00 2015-11-11 06:36:12.875 315 12435.85 157.50 54564.43 88888.00 2015-11-11 06:36:13.000 315 12435.80 157.47 54564.40 88888.00 2015-11-11 06:36:13.125 315 12435.75 157.50 54564.43 88888.00 2015-11-11 06:36:13.250 315 12435.60 157.47 54564.45 88888.00 2015-11-11 06:36:13.375 315 12435.65 157.50 54564.47 88888.00 2015-11-11 06:36:13.500 315 12435.65 157.53 54564.47 88888.00 2015-11-11 06:36:13.625 315 12435.62 157.53 54564.47 88888.00 2015-11-11 06:36:13.750 315 12435.62 157.55 54564.45 88888.00 2015-11-11 06:36:13.875 315 12435.67 157.57 54564.50 88888.00 2015-11-11 06:36:14.000 315 12435.73 157.57 54564.45 88888.00 2015-11-11 06:36:14.125 315 12435.73 157.55 54564.47 88888.00 2015-11-11 06:36:14.250 315 12435.67 157.55 54564.53 88888.00 2015-11-11 06:36:14.375 315 12435.67 157.57 54564.53 88888.00 2015-11-11 06:36:14.500 315 12435.65 157.57 54564.55 88888.00 2015-11-11 06:36:14.625 315 12435.62 157.60 54564.57 88888.00 2015-11-11 06:36:14.750 315 12435.65 157.60 54564.55 88888.00 2015-11-11 06:36:14.875 315 12435.60 157.60 54564.55 88888.00 2015-11-11 06:36:15.000 315 12435.55 157.60 54564.55 88888.00 2015-11-11 06:36:15.125 315 12435.58 157.60 54564.53 88888.00 2015-11-11 06:36:15.250 315 12435.50 157.57 54564.55 88888.00 2015-11-11 06:36:15.375 315 12435.42 157.60 54564.55 88888.00 2015-11-11 06:36:15.500 315 12435.42 157.62 54564.60 88888.00 2015-11-11 06:36:15.625 315 12435.48 157.65 54564.62 88888.00 2015-11-11 06:36:15.750 315 12435.42 157.65 54564.60 88888.00 2015-11-11 06:36:15.875 315 12435.38 157.65 54564.55 88888.00 2015-11-11 06:36:16.000 315 12435.45 157.65 54564.57 88888.00 2015-11-11 06:36:16.125 315 12435.50 157.65 54564.60 88888.00 2015-11-11 06:36:16.250 315 12435.50 157.68 54564.62 88888.00 2015-11-11 06:36:16.375 315 12435.45 157.72 54564.65 88888.00 2015-11-11 06:36:16.500 315 12435.45 157.68 54564.62 88888.00 2015-11-11 06:36:16.625 315 12435.45 157.65 54564.65 88888.00 2015-11-11 06:36:16.750 315 12435.42 157.65 54564.65 88888.00 2015-11-11 06:36:16.875 315 12435.42 157.68 54564.68 88888.00 2015-11-11 06:36:17.000 315 12435.40 157.70 54564.68 88888.00 2015-11-11 06:36:17.125 315 12435.42 157.70 54564.68 88888.00 2015-11-11 06:36:17.250 315 12435.40 157.72 54564.68 88888.00 2015-11-11 06:36:17.375 315 12435.40 157.72 54564.70 88888.00 2015-11-11 06:36:17.500 315 12435.40 157.72 54564.68 88888.00 2015-11-11 06:36:17.625 315 12435.35 157.72 54564.70 88888.00 2015-11-11 06:36:17.750 315 12435.35 157.72 54564.72 88888.00 2015-11-11 06:36:17.875 315 12435.33 157.72 54564.72 88888.00 2015-11-11 06:36:18.000 315 12435.33 157.75 54564.72 88888.00 2015-11-11 06:36:18.125 315 12435.35 157.75 54564.75 88888.00 2015-11-11 06:36:18.250 315 12435.33 157.75 54564.78 88888.00 2015-11-11 06:36:18.375 315 12435.30 157.75 54564.78 88888.00 2015-11-11 06:36:18.500 315 12435.27 157.78 54564.75 88888.00 2015-11-11 06:36:18.625 315 12435.23 157.80 54564.78 88888.00 2015-11-11 06:36:18.750 315 12435.17 157.82 54564.80 88888.00 2015-11-11 06:36:18.875 315 12435.20 157.80 54564.80 88888.00 2015-11-11 06:36:19.000 315 12435.25 157.78 54564.75 88888.00 2015-11-11 06:36:19.125 315 12435.23 157.85 54564.80 88888.00 2015-11-11 06:36:19.250 315 12435.20 157.88 54564.85 88888.00 2015-11-11 06:36:19.375 315 12435.25 157.85 54564.82 88888.00 2015-11-11 06:36:19.500 315 12435.20 157.82 54564.80 88888.00 2015-11-11 06:36:19.625 315 12435.15 157.80 54564.80 88888.00 2015-11-11 06:36:19.750 315 12435.10 157.85 54564.80 88888.00 2015-11-11 06:36:19.875 315 12435.12 157.93 54564.82 88888.00 2015-11-11 06:36:20.000 315 12435.15 157.95 54564.82 88888.00 2015-11-11 06:36:20.125 315 12435.15 157.97 54564.85 88888.00 2015-11-11 06:36:20.250 315 12435.12 157.95 54564.82 88888.00 2015-11-11 06:36:20.375 315 12435.08 157.93 54564.82 88888.00 2015-11-11 06:36:20.500 315 12435.00 157.93 54564.82 88888.00 2015-11-11 06:36:20.625 315 12435.00 157.90 54564.88 88888.00 2015-11-11 06:36:20.750 315 12434.95 157.90 54564.88 88888.00 2015-11-11 06:36:20.875 315 12434.90 157.95 54564.88 88888.00 2015-11-11 06:36:21.000 315 12434.85 157.95 54564.85 88888.00 2015-11-11 06:36:21.125 315 12434.90 157.95 54564.88 88888.00 2015-11-11 06:36:21.250 315 12434.80 157.95 54564.90 88888.00 2015-11-11 06:36:21.375 315 12434.83 157.97 54564.93 88888.00 2015-11-11 06:36:21.500 315 12434.88 157.97 54564.95 88888.00 2015-11-11 06:36:21.625 315 12434.90 158.00 54564.95 88888.00 2015-11-11 06:36:21.750 315 12434.90 158.00 54564.97 88888.00 2015-11-11 06:36:21.875 315 12434.88 157.95 54564.95 88888.00 2015-11-11 06:36:22.000 315 12434.85 157.95 54564.95 88888.00 2015-11-11 06:36:22.125 315 12434.85 157.97 54565.00 88888.00 2015-11-11 06:36:22.250 315 12434.83 157.97 54565.00 88888.00 2015-11-11 06:36:22.375 315 12434.77 158.00 54565.00 88888.00 2015-11-11 06:36:22.500 315 12434.80 158.03 54565.03 88888.00 2015-11-11 06:36:22.625 315 12434.83 158.05 54564.97 88888.00 2015-11-11 06:36:22.750 315 12434.85 158.03 54565.00 88888.00 2015-11-11 06:36:22.875 315 12434.83 158.05 54565.03 88888.00 2015-11-11 06:36:23.000 315 12434.77 158.05 54565.00 88888.00 2015-11-11 06:36:23.125 315 12434.75 158.07 54565.03 88888.00 2015-11-11 06:36:23.250 315 12434.67 158.03 54565.05 88888.00 2015-11-11 06:36:23.375 315 12434.62 158.07 54565.03 88888.00 2015-11-11 06:36:23.500 315 12434.62 158.10 54565.07 88888.00 2015-11-11 06:36:23.625 315 12434.67 158.10 54565.07 88888.00 2015-11-11 06:36:23.750 315 12434.70 158.12 54565.07 88888.00 2015-11-11 06:36:23.875 315 12434.67 158.12 54565.07 88888.00 2015-11-11 06:36:24.000 315 12434.60 158.12 54565.07 88888.00 2015-11-11 06:36:24.125 315 12434.58 158.12 54565.07 88888.00 2015-11-11 06:36:24.250 315 12434.55 158.12 54565.10 88888.00 2015-11-11 06:36:24.375 315 12434.60 158.10 54565.10 88888.00 2015-11-11 06:36:24.500 315 12434.60 158.12 54565.12 88888.00 2015-11-11 06:36:24.625 315 12434.58 158.18 54565.15 88888.00 2015-11-11 06:36:24.750 315 12434.52 158.18 54565.12 88888.00 2015-11-11 06:36:24.875 315 12434.45 158.15 54565.12 88888.00 2015-11-11 06:36:25.000 315 12434.48 158.15 54565.12 88888.00 2015-11-11 06:36:25.125 315 12434.52 158.15 54565.15 88888.00 2015-11-11 06:36:25.250 315 12434.52 158.18 54565.15 88888.00 2015-11-11 06:36:25.375 315 12434.48 158.20 54565.15 88888.00 2015-11-11 06:36:25.500 315 12434.45 158.20 54565.18 88888.00 2015-11-11 06:36:25.625 315 12434.45 158.20 54565.18 88888.00 2015-11-11 06:36:25.750 315 12434.42 158.20 54565.20 88888.00 2015-11-11 06:36:25.875 315 12434.42 158.22 54565.18 88888.00 2015-11-11 06:36:26.000 315 12434.40 158.25 54565.20 88888.00 2015-11-11 06:36:26.125 315 12434.38 158.25 54565.20 88888.00 2015-11-11 06:36:26.250 315 12434.35 158.20 54565.20 88888.00 2015-11-11 06:36:26.375 315 12434.40 158.22 54565.20 88888.00 2015-11-11 06:36:26.500 315 12434.45 158.20 54565.20 88888.00 2015-11-11 06:36:26.625 315 12434.45 158.22 54565.22 88888.00 2015-11-11 06:36:26.750 315 12434.38 158.30 54565.22 88888.00 2015-11-11 06:36:26.875 315 12434.40 158.28 54565.22 88888.00 2015-11-11 06:36:27.000 315 12434.38 158.28 54565.20 88888.00 2015-11-11 06:36:27.125 315 12434.30 158.28 54565.22 88888.00 2015-11-11 06:36:27.250 315 12434.20 158.30 54565.25 88888.00 2015-11-11 06:36:27.375 315 12434.25 158.32 54565.25 88888.00 2015-11-11 06:36:27.500 315 12434.27 158.32 54565.25 88888.00 2015-11-11 06:36:27.625 315 12434.25 158.32 54565.25 88888.00 2015-11-11 06:36:27.750 315 12434.23 158.38 54565.28 88888.00 2015-11-11 06:36:27.875 315 12434.23 158.40 54565.30 88888.00 2015-11-11 06:36:28.000 315 12434.25 158.40 54565.28 88888.00 2015-11-11 06:36:28.125 315 12434.27 158.40 54565.30 88888.00 2015-11-11 06:36:28.250 315 12434.25 158.40 54565.30 88888.00 2015-11-11 06:36:28.375 315 12434.30 158.45 54565.28 88888.00 2015-11-11 06:36:28.500 315 12434.27 158.43 54565.28 88888.00 2015-11-11 06:36:28.625 315 12434.25 158.40 54565.30 88888.00 2015-11-11 06:36:28.750 315 12434.17 158.43 54565.30 88888.00 2015-11-11 06:36:28.875 315 12434.20 158.45 54565.30 88888.00 2015-11-11 06:36:29.000 315 12434.20 158.43 54565.32 88888.00 2015-11-11 06:36:29.125 315 12434.23 158.45 54565.38 88888.00 2015-11-11 06:36:29.250 315 12434.20 158.43 54565.38 88888.00 2015-11-11 06:36:29.375 315 12434.25 158.47 54565.40 88888.00 2015-11-11 06:36:29.500 315 12434.20 158.50 54565.40 88888.00 2015-11-11 06:36:29.625 315 12434.15 158.47 54565.35 88888.00 2015-11-11 06:36:29.750 315 12434.20 158.47 54565.35 88888.00 2015-11-11 06:36:29.875 315 12434.17 158.53 54565.38 88888.00 2015-11-11 06:36:30.000 315 12434.12 158.53 54565.35 88888.00 2015-11-11 06:36:30.125 315 12434.12 158.53 54565.38 88888.00 2015-11-11 06:36:30.250 315 12434.15 158.50 54565.40 88888.00 2015-11-11 06:36:30.375 315 12434.20 158.53 54565.38 88888.00 2015-11-11 06:36:30.500 315 12434.17 158.53 54565.38 88888.00 2015-11-11 06:36:30.625 315 12434.12 158.50 54565.40 88888.00 2015-11-11 06:36:30.750 315 12434.12 158.50 54565.40 88888.00 2015-11-11 06:36:30.875 315 12434.17 158.53 54565.40 88888.00 2015-11-11 06:36:31.000 315 12434.23 158.57 54565.38 88888.00 2015-11-11 06:36:31.125 315 12434.23 158.60 54565.40 88888.00 2015-11-11 06:36:31.250 315 12434.08 158.57 54565.45 88888.00 2015-11-11 06:36:31.375 315 12434.08 158.57 54565.45 88888.00 2015-11-11 06:36:31.500 315 12434.08 158.57 54565.45 88888.00 2015-11-11 06:36:31.625 315 12434.08 158.57 54565.47 88888.00 2015-11-11 06:36:31.750 315 12434.12 158.60 54565.47 88888.00 2015-11-11 06:36:31.875 315 12434.15 158.60 54565.47 88888.00 2015-11-11 06:36:32.000 315 12434.15 158.62 54565.47 88888.00 2015-11-11 06:36:32.125 315 12434.12 158.62 54565.45 88888.00 2015-11-11 06:36:32.250 315 12434.10 158.65 54565.47 88888.00 2015-11-11 06:36:32.375 315 12434.10 158.68 54565.50 88888.00 2015-11-11 06:36:32.500 315 12434.08 158.65 54565.47 88888.00 2015-11-11 06:36:32.625 315 12434.08 158.65 54565.47 88888.00 2015-11-11 06:36:32.750 315 12434.10 158.68 54565.47 88888.00 2015-11-11 06:36:32.875 315 12434.08 158.68 54565.47 88888.00 2015-11-11 06:36:33.000 315 12434.10 158.68 54565.45 88888.00 2015-11-11 06:36:33.125 315 12434.15 158.70 54565.50 88888.00 2015-11-11 06:36:33.250 315 12434.12 158.70 54565.53 88888.00 2015-11-11 06:36:33.375 315 12434.15 158.72 54565.53 88888.00 2015-11-11 06:36:33.500 315 12434.12 158.72 54565.50 88888.00 2015-11-11 06:36:33.625 315 12434.10 158.70 54565.50 88888.00 2015-11-11 06:36:33.750 315 12434.10 158.70 54565.50 88888.00 2015-11-11 06:36:33.875 315 12434.15 158.72 54565.53 88888.00 2015-11-11 06:36:34.000 315 12434.15 158.75 54565.50 88888.00 2015-11-11 06:36:34.125 315 12434.12 158.75 54565.50 88888.00 2015-11-11 06:36:34.250 315 12434.05 158.72 54565.53 88888.00 2015-11-11 06:36:34.375 315 12434.05 158.75 54565.50 88888.00 2015-11-11 06:36:34.500 315 12434.10 158.72 54565.50 88888.00 2015-11-11 06:36:34.625 315 12434.12 158.75 54565.53 88888.00 2015-11-11 06:36:34.750 315 12434.08 158.75 54565.53 88888.00 2015-11-11 06:36:34.875 315 12434.02 158.75 54565.53 88888.00 2015-11-11 06:36:35.000 315 12434.05 158.75 54565.53 88888.00 2015-11-11 06:36:35.125 315 12434.10 158.75 54565.55 88888.00 2015-11-11 06:36:35.250 315 12434.10 158.78 54565.57 88888.00 2015-11-11 06:36:35.375 315 12434.17 158.78 54565.55 88888.00 2015-11-11 06:36:35.500 315 12434.10 158.78 54565.55 88888.00 2015-11-11 06:36:35.625 315 12434.08 158.78 54565.57 88888.00 2015-11-11 06:36:35.750 315 12434.20 158.80 54565.57 88888.00 2015-11-11 06:36:35.875 315 12434.17 158.82 54565.55 88888.00 2015-11-11 06:36:36.000 315 12434.20 158.80 54565.55 88888.00 2015-11-11 06:36:36.125 315 12434.23 158.85 54565.55 88888.00 2015-11-11 06:36:36.250 315 12434.27 158.85 54565.55 88888.00 2015-11-11 06:36:36.375 315 12434.27 158.88 54565.55 88888.00 2015-11-11 06:36:36.500 315 12434.25 158.93 54565.57 88888.00 2015-11-11 06:36:36.625 315 12434.25 158.93 54565.55 88888.00 2015-11-11 06:36:36.750 315 12434.27 158.95 54565.55 88888.00 2015-11-11 06:36:36.875 315 12434.27 158.93 54565.55 88888.00 2015-11-11 06:36:37.000 315 12434.15 158.90 54565.55 88888.00 2015-11-11 06:36:37.125 315 12434.12 158.95 54565.55 88888.00 2015-11-11 06:36:37.250 315 12434.12 158.97 54565.57 88888.00 2015-11-11 06:36:37.375 315 12434.20 158.97 54565.55 88888.00 2015-11-11 06:36:37.500 315 12434.23 158.93 54565.55 88888.00 2015-11-11 06:36:37.625 315 12434.23 158.88 54565.55 88888.00 2015-11-11 06:36:37.750 315 12434.15 158.95 54565.53 88888.00 2015-11-11 06:36:37.875 315 12434.12 158.97 54565.55 88888.00 2015-11-11 06:36:38.000 315 12434.15 158.97 54565.57 88888.00 2015-11-11 06:36:38.125 315 12434.23 158.95 54565.57 88888.00 2015-11-11 06:36:38.250 315 12434.25 158.93 54565.57 88888.00 2015-11-11 06:36:38.375 315 12434.25 158.95 54565.57 88888.00 2015-11-11 06:36:38.500 315 12434.20 158.97 54565.57 88888.00 2015-11-11 06:36:38.625 315 12434.20 159.00 54565.57 88888.00 2015-11-11 06:36:38.750 315 12434.20 159.00 54565.57 88888.00 2015-11-11 06:36:38.875 315 12434.25 159.00 54565.57 88888.00 2015-11-11 06:36:39.000 315 12434.33 159.03 54565.55 88888.00 2015-11-11 06:36:39.125 315 12434.27 159.03 54565.57 88888.00 2015-11-11 06:36:39.250 315 12434.27 159.03 54565.60 88888.00 2015-11-11 06:36:39.375 315 12434.35 159.00 54565.60 88888.00 2015-11-11 06:36:39.500 315 12434.35 159.03 54565.60 88888.00 2015-11-11 06:36:39.625 315 12434.35 159.03 54565.60 88888.00 2015-11-11 06:36:39.750 315 12434.38 159.03 54565.60 88888.00 2015-11-11 06:36:39.875 315 12434.38 159.03 54565.60 88888.00 2015-11-11 06:36:40.000 315 12434.40 159.03 54565.60 88888.00 2015-11-11 06:36:40.125 315 12434.38 159.03 54565.62 88888.00 2015-11-11 06:36:40.250 315 12434.38 159.00 54565.62 88888.00 2015-11-11 06:36:40.375 315 12434.45 159.07 54565.62 88888.00 2015-11-11 06:36:40.500 315 12434.50 159.12 54565.62 88888.00 2015-11-11 06:36:40.625 315 12434.42 159.07 54565.60 88888.00 2015-11-11 06:36:40.750 315 12434.38 159.03 54565.60 88888.00 2015-11-11 06:36:40.875 315 12434.35 159.07 54565.62 88888.00 2015-11-11 06:36:41.000 315 12434.38 159.15 54565.62 88888.00 2015-11-11 06:36:41.125 315 12434.42 159.12 54565.62 88888.00 2015-11-11 06:36:41.250 315 12434.48 159.10 54565.62 88888.00 2015-11-11 06:36:41.375 315 12434.50 159.15 54565.62 88888.00 2015-11-11 06:36:41.500 315 12434.45 159.18 54565.62 88888.00 2015-11-11 06:36:41.625 315 12434.45 159.18 54565.62 88888.00 2015-11-11 06:36:41.750 315 12434.42 159.15 54565.65 88888.00 2015-11-11 06:36:41.875 315 12434.45 159.12 54565.65 88888.00 2015-11-11 06:36:42.000 315 12434.45 159.15 54565.62 88888.00 2015-11-11 06:36:42.125 315 12434.42 159.18 54565.62 88888.00 2015-11-11 06:36:42.250 315 12434.40 159.15 54565.62 88888.00 2015-11-11 06:36:42.375 315 12434.50 159.18 54565.65 88888.00 2015-11-11 06:36:42.500 315 12434.55 159.18 54565.68 88888.00 2015-11-11 06:36:42.625 315 12434.55 159.18 54565.65 88888.00 2015-11-11 06:36:42.750 315 12434.52 159.15 54565.65 88888.00 2015-11-11 06:36:42.875 315 12434.48 159.20 54565.65 88888.00 2015-11-11 06:36:43.000 315 12434.50 159.22 54565.65 88888.00 2015-11-11 06:36:43.125 315 12434.60 159.20 54565.65 88888.00 2015-11-11 06:36:43.250 315 12434.70 159.18 54565.70 88888.00 2015-11-11 06:36:43.375 315 12434.65 159.18 54565.68 88888.00 2015-11-11 06:36:43.500 315 12434.55 159.18 54565.68 88888.00 2015-11-11 06:36:43.625 315 12434.55 159.20 54565.68 88888.00 2015-11-11 06:36:43.750 315 12434.58 159.22 54565.68 88888.00 2015-11-11 06:36:43.875 315 12434.58 159.22 54565.70 88888.00 2015-11-11 06:36:44.000 315 12434.58 159.20 54565.68 88888.00 2015-11-11 06:36:44.125 315 12434.58 159.20 54565.70 88888.00 2015-11-11 06:36:44.250 315 12434.60 159.20 54565.70 88888.00 2015-11-11 06:36:44.375 315 12434.62 159.22 54565.70 88888.00 2015-11-11 06:36:44.500 315 12434.60 159.28 54565.70 88888.00 2015-11-11 06:36:44.625 315 12434.65 159.30 54565.70 88888.00 2015-11-11 06:36:44.750 315 12434.70 159.28 54565.70 88888.00 2015-11-11 06:36:44.875 315 12434.70 159.25 54565.68 88888.00 2015-11-11 06:36:45.000 315 12434.70 159.28 54565.65 88888.00 2015-11-11 06:36:45.125 315 12434.70 159.32 54565.68 88888.00 2015-11-11 06:36:45.250 315 12434.73 159.35 54565.70 88888.00 2015-11-11 06:36:45.375 315 12434.83 159.35 54565.68 88888.00 2015-11-11 06:36:45.500 315 12434.77 159.38 54565.70 88888.00 2015-11-11 06:36:45.625 315 12434.75 159.38 54565.70 88888.00 2015-11-11 06:36:45.750 315 12434.73 159.38 54565.72 88888.00 2015-11-11 06:36:45.875 315 12434.73 159.35 54565.70 88888.00 2015-11-11 06:36:46.000 315 12434.80 159.35 54565.70 88888.00 2015-11-11 06:36:46.125 315 12434.85 159.38 54565.75 88888.00 2015-11-11 06:36:46.250 315 12434.88 159.40 54565.72 88888.00 2015-11-11 06:36:46.375 315 12434.83 159.38 54565.72 88888.00 2015-11-11 06:36:46.500 315 12434.80 159.38 54565.72 88888.00 2015-11-11 06:36:46.625 315 12434.77 159.35 54565.70 88888.00 2015-11-11 06:36:46.750 315 12434.80 159.35 54565.70 88888.00 2015-11-11 06:36:46.875 315 12434.85 159.40 54565.68 88888.00 2015-11-11 06:36:47.000 315 12434.90 159.40 54565.68 88888.00 2015-11-11 06:36:47.125 315 12434.88 159.43 54565.70 88888.00 2015-11-11 06:36:47.250 315 12434.92 159.40 54565.70 88888.00 2015-11-11 06:36:47.375 315 12434.98 159.40 54565.72 88888.00 2015-11-11 06:36:47.500 315 12434.98 159.43 54565.75 88888.00 2015-11-11 06:36:47.625 315 12435.02 159.43 54565.72 88888.00 2015-11-11 06:36:47.750 315 12435.20 159.43 54565.72 88888.00 2015-11-11 06:36:47.875 315 12435.25 159.40 54565.75 88888.00 2015-11-11 06:36:48.000 315 12435.17 159.40 54565.72 88888.00 2015-11-11 06:36:48.125 315 12435.10 159.45 54565.75 88888.00 2015-11-11 06:36:48.250 315 12435.05 159.43 54565.78 88888.00 2015-11-11 06:36:48.375 315 12435.08 159.45 54565.80 88888.00 2015-11-11 06:36:48.500 315 12435.02 159.47 54565.78 88888.00 2015-11-11 06:36:48.625 315 12435.00 159.50 54565.78 88888.00 2015-11-11 06:36:48.750 315 12435.08 159.50 54565.80 88888.00 2015-11-11 06:36:48.875 315 12435.08 159.55 54565.78 88888.00 2015-11-11 06:36:49.000 315 12435.12 159.57 54565.80 88888.00 2015-11-11 06:36:49.125 315 12435.12 159.57 54565.80 88888.00 2015-11-11 06:36:49.250 315 12435.15 159.55 54565.80 88888.00 2015-11-11 06:36:49.375 315 12435.17 159.55 54565.80 88888.00 2015-11-11 06:36:49.500 315 12435.12 159.57 54565.78 88888.00 2015-11-11 06:36:49.625 315 12435.05 159.60 54565.82 88888.00 2015-11-11 06:36:49.750 315 12435.10 159.60 54565.80 88888.00 2015-11-11 06:36:49.875 315 12435.15 159.65 54565.80 88888.00 2015-11-11 06:36:50.000 315 12435.17 159.62 54565.78 88888.00 2015-11-11 06:36:50.125 315 12435.23 159.65 54565.82 88888.00 2015-11-11 06:36:50.250 315 12435.17 159.62 54565.80 88888.00 2015-11-11 06:36:50.375 315 12435.15 159.62 54565.82 88888.00 2015-11-11 06:36:50.500 315 12435.15 159.60 54565.85 88888.00 2015-11-11 06:36:50.625 315 12435.15 159.65 54565.85 88888.00 2015-11-11 06:36:50.750 315 12435.17 159.65 54565.85 88888.00 2015-11-11 06:36:50.875 315 12435.15 159.68 54565.88 88888.00 2015-11-11 06:36:51.000 315 12435.17 159.70 54565.88 88888.00 2015-11-11 06:36:51.125 315 12435.25 159.70 54565.88 88888.00 2015-11-11 06:36:51.250 315 12435.25 159.68 54565.88 88888.00 2015-11-11 06:36:51.375 315 12435.25 159.72 54565.88 88888.00 2015-11-11 06:36:51.500 315 12435.23 159.72 54565.90 88888.00 2015-11-11 06:36:51.625 315 12435.25 159.72 54565.90 88888.00 2015-11-11 06:36:51.750 315 12435.27 159.72 54565.90 88888.00 2015-11-11 06:36:51.875 315 12435.25 159.70 54565.90 88888.00 2015-11-11 06:36:52.000 315 12435.20 159.75 54565.93 88888.00 2015-11-11 06:36:52.125 315 12435.27 159.78 54565.93 88888.00 2015-11-11 06:36:52.250 315 12435.35 159.72 54565.93 88888.00 2015-11-11 06:36:52.375 315 12435.40 159.72 54565.93 88888.00 2015-11-11 06:36:52.500 315 12435.45 159.72 54565.90 88888.00 2015-11-11 06:36:52.625 315 12435.48 159.75 54565.90 88888.00 2015-11-11 06:36:52.750 315 12435.42 159.78 54565.90 88888.00 2015-11-11 06:36:52.875 315 12435.45 159.78 54565.93 88888.00 2015-11-11 06:36:53.000 315 12435.45 159.78 54565.95 88888.00 2015-11-11 06:36:53.125 315 12435.42 159.80 54565.93 88888.00 2015-11-11 06:36:53.250 315 12435.42 159.78 54565.93 88888.00 2015-11-11 06:36:53.375 315 12435.48 159.80 54565.95 88888.00 2015-11-11 06:36:53.500 315 12435.48 159.78 54565.95 88888.00 2015-11-11 06:36:53.625 315 12435.45 159.78 54565.95 88888.00 2015-11-11 06:36:53.750 315 12435.45 159.78 54565.97 88888.00 2015-11-11 06:36:53.875 315 12435.42 159.78 54565.97 88888.00 2015-11-11 06:36:54.000 315 12435.40 159.78 54565.97 88888.00 2015-11-11 06:36:54.125 315 12435.42 159.80 54566.00 88888.00 2015-11-11 06:36:54.250 315 12435.38 159.78 54566.00 88888.00 2015-11-11 06:36:54.375 315 12435.42 159.78 54565.97 88888.00 2015-11-11 06:36:54.500 315 12435.52 159.82 54566.03 88888.00 2015-11-11 06:36:54.625 315 12435.55 159.80 54566.03 88888.00 2015-11-11 06:36:54.750 315 12435.55 159.80 54566.00 88888.00 2015-11-11 06:36:54.875 315 12435.45 159.80 54566.00 88888.00 2015-11-11 06:36:55.000 315 12435.40 159.82 54566.00 88888.00 2015-11-11 06:36:55.125 315 12435.33 159.82 54566.05 88888.00 2015-11-11 06:36:55.250 315 12435.30 159.80 54566.05 88888.00 2015-11-11 06:36:55.375 315 12435.40 159.82 54566.03 88888.00 2015-11-11 06:36:55.500 315 12435.42 159.82 54566.03 88888.00 2015-11-11 06:36:55.625 315 12435.52 159.82 54566.05 88888.00 2015-11-11 06:36:55.750 315 12435.55 159.85 54566.07 88888.00 2015-11-11 06:36:55.875 315 12435.52 159.88 54566.07 88888.00 2015-11-11 06:36:56.000 315 12435.45 159.85 54566.05 88888.00 2015-11-11 06:36:56.125 315 12435.45 159.82 54566.05 88888.00 2015-11-11 06:36:56.250 315 12435.50 159.78 54566.07 88888.00 2015-11-11 06:36:56.375 315 12435.58 159.80 54566.07 88888.00 2015-11-11 06:36:56.500 315 12435.60 159.85 54566.12 88888.00 2015-11-11 06:36:56.625 315 12435.60 159.88 54566.12 88888.00 2015-11-11 06:36:56.750 315 12435.58 159.88 54566.12 88888.00 2015-11-11 06:36:56.875 315 12435.65 159.88 54566.12 88888.00 2015-11-11 06:36:57.000 315 12435.62 159.90 54566.12 88888.00 2015-11-11 06:36:57.125 315 12435.58 159.90 54566.15 88888.00 2015-11-11 06:36:57.250 315 12435.55 159.90 54566.12 88888.00 2015-11-11 06:36:57.375 315 12435.58 159.95 54566.10 88888.00 2015-11-11 06:36:57.500 315 12435.60 159.93 54566.10 88888.00 2015-11-11 06:36:57.625 315 12435.58 159.90 54566.12 88888.00 2015-11-11 06:36:57.750 315 12435.62 159.90 54566.15 88888.00 2015-11-11 06:36:57.875 315 12435.65 159.90 54566.15 88888.00 2015-11-11 06:36:58.000 315 12435.67 159.85 54566.12 88888.00 2015-11-11 06:36:58.125 315 12435.65 159.85 54566.15 88888.00 2015-11-11 06:36:58.250 315 12435.52 159.90 54566.20 88888.00 2015-11-11 06:36:58.375 315 12435.52 159.93 54566.20 88888.00 2015-11-11 06:36:58.500 315 12435.58 159.90 54566.20 88888.00 2015-11-11 06:36:58.625 315 12435.65 159.85 54566.22 88888.00 2015-11-11 06:36:58.750 315 12435.58 159.90 54566.22 88888.00 2015-11-11 06:36:58.875 315 12435.58 159.90 54566.22 88888.00 2015-11-11 06:36:59.000 315 12435.55 159.88 54566.20 88888.00 2015-11-11 06:36:59.125 315 12435.50 159.90 54566.20 88888.00 2015-11-11 06:36:59.250 315 12435.48 159.95 54566.22 88888.00 2015-11-11 06:36:59.375 315 12435.45 159.95 54566.25 88888.00 2015-11-11 06:36:59.500 315 12435.48 159.93 54566.28 88888.00 2015-11-11 06:36:59.625 315 12435.58 159.93 54566.28 88888.00 2015-11-11 06:36:59.750 315 12435.55 159.95 54566.28 88888.00 2015-11-11 06:36:59.875 315 12435.45 159.97 54566.28 88888.00 2015-11-11 06:37:00.000 315 12435.42 159.97 54566.25 88888.00 2015-11-11 06:37:00.125 315 12435.48 159.95 54566.28 88888.00 2015-11-11 06:37:00.250 315 12435.42 159.90 54566.30 88888.00 2015-11-11 06:37:00.375 315 12435.48 159.90 54566.30 88888.00 2015-11-11 06:37:00.500 315 12435.52 159.93 54566.30 88888.00 2015-11-11 06:37:00.625 315 12435.52 159.97 54566.32 88888.00 2015-11-11 06:37:00.750 315 12435.48 160.00 54566.35 88888.00 2015-11-11 06:37:00.875 315 12435.50 159.97 54566.35 88888.00 2015-11-11 06:37:01.000 315 12435.42 159.95 54566.38 88888.00 2015-11-11 06:37:01.125 315 12435.42 159.93 54566.35 88888.00 2015-11-11 06:37:01.250 315 12435.48 159.95 54566.35 88888.00 2015-11-11 06:37:01.375 315 12435.50 159.97 54566.38 88888.00 2015-11-11 06:37:01.500 315 12435.50 159.97 54566.38 88888.00 2015-11-11 06:37:01.625 315 12435.55 160.03 54566.38 88888.00 2015-11-11 06:37:01.750 315 12435.50 160.00 54566.38 88888.00 2015-11-11 06:37:01.875 315 12435.40 159.97 54566.38 88888.00 2015-11-11 06:37:02.000 315 12435.38 159.97 54566.38 88888.00 2015-11-11 06:37:02.125 315 12435.40 159.97 54566.40 88888.00 2015-11-11 06:37:02.250 315 12435.40 159.97 54566.40 88888.00 2015-11-11 06:37:02.375 315 12435.40 160.00 54566.40 88888.00 2015-11-11 06:37:02.500 315 12435.38 160.03 54566.40 88888.00 2015-11-11 06:37:02.625 315 12435.35 160.03 54566.40 88888.00 2015-11-11 06:37:02.750 315 12435.38 160.03 54566.43 88888.00 2015-11-11 06:37:02.875 315 12435.38 160.00 54566.45 88888.00 2015-11-11 06:37:03.000 315 12435.30 159.97 54566.43 88888.00 2015-11-11 06:37:03.125 315 12435.23 159.97 54566.45 88888.00 2015-11-11 06:37:03.250 315 12435.23 159.95 54566.47 88888.00 2015-11-11 06:37:03.375 315 12435.35 159.95 54566.47 88888.00 2015-11-11 06:37:03.500 315 12435.40 159.97 54566.47 88888.00 2015-11-11 06:37:03.625 315 12435.38 160.00 54566.50 88888.00 2015-11-11 06:37:03.750 315 12435.33 160.00 54566.53 88888.00 2015-11-11 06:37:03.875 315 12435.30 160.00 54566.53 88888.00 2015-11-11 06:37:04.000 315 12435.30 160.03 54566.50 88888.00 2015-11-11 06:37:04.125 315 12435.33 160.03 54566.50 88888.00 2015-11-11 06:37:04.250 315 12435.33 160.00 54566.53 88888.00 2015-11-11 06:37:04.375 315 12435.30 160.00 54566.55 88888.00 2015-11-11 06:37:04.500 315 12435.25 160.03 54566.55 88888.00 2015-11-11 06:37:04.625 315 12435.20 160.05 54566.60 88888.00 2015-11-11 06:37:04.750 315 12435.25 160.05 54566.57 88888.00 2015-11-11 06:37:04.875 315 12435.27 160.03 54566.60 88888.00 2015-11-11 06:37:05.000 315 12435.27 160.00 54566.57 88888.00 2015-11-11 06:37:05.125 315 12435.23 160.03 54566.57 88888.00 2015-11-11 06:37:05.250 315 12435.17 160.05 54566.62 88888.00 2015-11-11 06:37:05.375 315 12435.25 160.05 54566.62 88888.00 2015-11-11 06:37:05.500 315 12435.27 160.03 54566.62 88888.00 2015-11-11 06:37:05.625 315 12435.23 160.05 54566.62 88888.00 2015-11-11 06:37:05.750 315 12435.20 160.05 54566.62 88888.00 2015-11-11 06:37:05.875 315 12435.20 160.03 54566.62 88888.00 2015-11-11 06:37:06.000 315 12435.23 160.03 54566.62 88888.00 2015-11-11 06:37:06.125 315 12435.25 160.03 54566.68 88888.00 2015-11-11 06:37:06.250 315 12435.20 160.03 54566.68 88888.00 2015-11-11 06:37:06.375 315 12435.20 160.05 54566.68 88888.00 2015-11-11 06:37:06.500 315 12435.15 160.07 54566.70 88888.00 2015-11-11 06:37:06.625 315 12435.08 160.12 54566.72 88888.00 2015-11-11 06:37:06.750 315 12435.10 160.10 54566.75 88888.00 2015-11-11 06:37:06.875 315 12435.15 160.05 54566.72 88888.00 2015-11-11 06:37:07.000 315 12435.20 160.05 54566.72 88888.00 2015-11-11 06:37:07.125 315 12435.20 160.05 54566.75 88888.00 2015-11-11 06:37:07.250 315 12435.17 160.07 54566.78 88888.00 2015-11-11 06:37:07.375 315 12435.23 160.12 54566.78 88888.00 2015-11-11 06:37:07.500 315 12435.25 160.15 54566.80 88888.00 2015-11-11 06:37:07.625 315 12435.23 160.12 54566.80 88888.00 2015-11-11 06:37:07.750 315 12435.17 160.12 54566.80 88888.00 2015-11-11 06:37:07.875 315 12435.17 160.10 54566.82 88888.00 2015-11-11 06:37:08.000 315 12435.20 160.15 54566.82 88888.00 2015-11-11 06:37:08.125 315 12435.15 160.18 54566.85 88888.00 2015-11-11 06:37:08.250 315 12435.08 160.18 54566.85 88888.00 2015-11-11 06:37:08.375 315 12435.08 160.18 54566.88 88888.00 2015-11-11 06:37:08.500 315 12435.00 160.20 54566.88 88888.00 2015-11-11 06:37:08.625 315 12435.02 160.20 54566.85 88888.00 2015-11-11 06:37:08.750 315 12435.02 160.22 54566.88 88888.00 2015-11-11 06:37:08.875 315 12435.00 160.22 54566.85 88888.00 2015-11-11 06:37:09.000 315 12434.98 160.18 54566.88 88888.00 2015-11-11 06:37:09.125 315 12434.95 160.20 54566.90 88888.00 2015-11-11 06:37:09.250 315 12434.95 160.20 54566.93 88888.00 2015-11-11 06:37:09.375 315 12434.98 160.20 54566.95 88888.00 2015-11-11 06:37:09.500 315 12434.92 160.22 54566.95 88888.00 2015-11-11 06:37:09.625 315 12434.92 160.28 54566.97 88888.00 2015-11-11 06:37:09.750 315 12434.90 160.28 54566.97 88888.00 2015-11-11 06:37:09.875 315 12434.88 160.30 54566.97 88888.00 2015-11-11 06:37:10.000 315 12434.90 160.30 54566.95 88888.00 2015-11-11 06:37:10.125 315 12434.88 160.28 54566.97 88888.00 2015-11-11 06:37:10.250 315 12434.88 160.30 54567.00 88888.00 2015-11-11 06:37:10.375 315 12434.90 160.32 54567.00 88888.00 2015-11-11 06:37:10.500 315 12434.85 160.32 54567.00 88888.00 2015-11-11 06:37:10.625 315 12434.77 160.28 54566.97 88888.00 2015-11-11 06:37:10.750 315 12434.80 160.30 54566.97 88888.00 2015-11-11 06:37:10.875 315 12434.88 160.30 54567.00 88888.00 2015-11-11 06:37:11.000 315 12434.85 160.30 54567.03 88888.00 2015-11-11 06:37:11.125 315 12434.90 160.32 54567.05 88888.00 2015-11-11 06:37:11.250 315 12434.92 160.35 54567.03 88888.00 2015-11-11 06:37:11.375 315 12434.92 160.40 54567.03 88888.00 2015-11-11 06:37:11.500 315 12434.92 160.43 54567.05 88888.00 2015-11-11 06:37:11.625 315 12434.90 160.43 54567.05 88888.00 2015-11-11 06:37:11.750 315 12434.83 160.43 54567.05 88888.00 2015-11-11 06:37:11.875 315 12434.80 160.47 54567.07 88888.00 2015-11-11 06:37:12.000 315 12434.85 160.45 54567.05 88888.00 2015-11-11 06:37:12.125 315 12434.83 160.45 54567.07 88888.00 2015-11-11 06:37:12.250 315 12434.80 160.47 54567.12 88888.00 2015-11-11 06:37:12.375 315 12434.80 160.47 54567.12 88888.00 2015-11-11 06:37:12.500 315 12434.80 160.47 54567.12 88888.00 2015-11-11 06:37:12.625 315 12434.83 160.50 54567.12 88888.00 2015-11-11 06:37:12.750 315 12434.85 160.53 54567.15 88888.00 2015-11-11 06:37:12.875 315 12434.85 160.57 54567.15 88888.00 2015-11-11 06:37:13.000 315 12434.85 160.60 54567.12 88888.00 2015-11-11 06:37:13.125 315 12434.83 160.60 54567.12 88888.00 2015-11-11 06:37:13.250 315 12434.83 160.55 54567.15 88888.00 2015-11-11 06:37:13.375 315 12434.85 160.60 54567.15 88888.00 2015-11-11 06:37:13.500 315 12434.83 160.62 54567.18 88888.00 2015-11-11 06:37:13.625 315 12434.77 160.60 54567.18 88888.00 2015-11-11 06:37:13.750 315 12434.80 160.60 54567.15 88888.00 2015-11-11 06:37:13.875 315 12434.77 160.62 54567.20 88888.00 2015-11-11 06:37:14.000 315 12434.77 160.62 54567.18 88888.00 2015-11-11 06:37:14.125 315 12434.80 160.68 54567.22 88888.00 2015-11-11 06:37:14.250 315 12434.83 160.68 54567.22 88888.00 2015-11-11 06:37:14.375 315 12434.83 160.68 54567.20 88888.00 2015-11-11 06:37:14.500 315 12434.83 160.68 54567.25 88888.00 2015-11-11 06:37:14.625 315 12434.85 160.72 54567.28 88888.00 2015-11-11 06:37:14.750 315 12434.90 160.72 54567.25 88888.00 2015-11-11 06:37:14.875 315 12434.88 160.80 54567.22 88888.00 2015-11-11 06:37:15.000 315 12434.80 160.80 54567.25 88888.00 2015-11-11 06:37:15.125 315 12434.80 160.80 54567.28 88888.00 2015-11-11 06:37:15.250 315 12434.80 160.80 54567.28 88888.00 2015-11-11 06:37:15.375 315 12434.83 160.82 54567.28 88888.00 2015-11-11 06:37:15.500 315 12434.73 160.80 54567.28 88888.00 2015-11-11 06:37:15.625 315 12434.70 160.85 54567.28 88888.00 2015-11-11 06:37:15.750 315 12434.70 160.85 54567.30 88888.00 2015-11-11 06:37:15.875 315 12434.85 160.85 54567.32 88888.00 2015-11-11 06:37:16.000 315 12434.98 160.90 54567.30 88888.00 2015-11-11 06:37:16.125 315 12434.88 160.93 54567.32 88888.00 2015-11-11 06:37:16.250 315 12434.75 160.95 54567.35 88888.00 2015-11-11 06:37:16.375 315 12434.75 160.97 54567.35 88888.00 2015-11-11 06:37:16.500 315 12434.80 160.97 54567.38 88888.00 2015-11-11 06:37:16.625 315 12434.80 160.95 54567.32 88888.00 2015-11-11 06:37:16.750 315 12434.80 161.00 54567.35 88888.00 2015-11-11 06:37:16.875 315 12434.80 161.03 54567.35 88888.00 2015-11-11 06:37:17.000 315 12434.80 161.05 54567.32 88888.00 2015-11-11 06:37:17.125 315 12434.80 161.05 54567.40 88888.00 2015-11-11 06:37:17.250 315 12434.83 161.05 54567.43 88888.00 2015-11-11 06:37:17.375 315 12434.83 161.07 54567.38 88888.00 2015-11-11 06:37:17.500 315 12434.88 161.12 54567.38 88888.00 2015-11-11 06:37:17.625 315 12434.85 161.15 54567.40 88888.00 2015-11-11 06:37:17.750 315 12434.80 161.20 54567.43 88888.00 2015-11-11 06:37:17.875 315 12434.80 161.20 54567.43 88888.00 2015-11-11 06:37:18.000 315 12434.77 161.20 54567.45 88888.00 2015-11-11 06:37:18.125 315 12434.80 161.18 54567.43 88888.00 2015-11-11 06:37:18.250 315 12434.80 161.25 54567.45 88888.00 2015-11-11 06:37:18.375 315 12434.77 161.25 54567.47 88888.00 2015-11-11 06:37:18.500 315 12434.73 161.22 54567.47 88888.00 2015-11-11 06:37:18.625 315 12434.80 161.28 54567.50 88888.00 2015-11-11 06:37:18.750 315 12434.85 161.32 54567.47 88888.00 2015-11-11 06:37:18.875 315 12434.88 161.38 54567.50 88888.00 2015-11-11 06:37:19.000 315 12434.80 161.35 54567.50 88888.00 2015-11-11 06:37:19.125 315 12434.65 161.40 54567.50 88888.00 2015-11-11 06:37:19.250 315 12434.55 161.40 54567.53 88888.00 2015-11-11 06:37:19.375 315 12434.65 161.43 54567.53 88888.00 2015-11-11 06:37:19.500 315 12434.75 161.45 54567.53 88888.00 2015-11-11 06:37:19.625 315 12434.77 161.47 54567.55 88888.00 2015-11-11 06:37:19.750 315 12434.75 161.50 54567.55 88888.00 2015-11-11 06:37:19.875 315 12434.75 161.50 54567.55 88888.00 2015-11-11 06:37:20.000 315 12434.75 161.53 54567.55 88888.00 2015-11-11 06:37:20.125 315 12434.70 161.55 54567.57 88888.00 2015-11-11 06:37:20.250 315 12434.70 161.55 54567.62 88888.00 2015-11-11 06:37:20.375 315 12434.73 161.57 54567.60 88888.00 2015-11-11 06:37:20.500 315 12434.73 161.60 54567.62 88888.00 2015-11-11 06:37:20.625 315 12434.70 161.62 54567.62 88888.00 2015-11-11 06:37:20.750 315 12434.70 161.65 54567.62 88888.00 2015-11-11 06:37:20.875 315 12434.65 161.68 54567.65 88888.00 2015-11-11 06:37:21.000 315 12434.65 161.70 54567.68 88888.00 2015-11-11 06:37:21.125 315 12434.67 161.70 54567.65 88888.00 2015-11-11 06:37:21.250 315 12434.58 161.68 54567.65 88888.00 2015-11-11 06:37:21.375 315 12434.60 161.72 54567.65 88888.00 2015-11-11 06:37:21.500 315 12434.60 161.75 54567.65 88888.00 2015-11-11 06:37:21.625 315 12434.62 161.75 54567.65 88888.00 2015-11-11 06:37:21.750 315 12434.60 161.78 54567.72 88888.00 2015-11-11 06:37:21.875 315 12434.60 161.80 54567.72 88888.00 2015-11-11 06:37:22.000 315 12434.62 161.82 54567.70 88888.00 2015-11-11 06:37:22.125 315 12434.58 161.85 54567.72 88888.00 2015-11-11 06:37:22.250 315 12434.60 161.88 54567.75 88888.00 2015-11-11 06:37:22.375 315 12434.65 161.93 54567.78 88888.00 2015-11-11 06:37:22.500 315 12434.65 161.95 54567.80 88888.00 2015-11-11 06:37:22.625 315 12434.62 161.93 54567.78 88888.00 2015-11-11 06:37:22.750 315 12434.65 161.90 54567.80 88888.00 2015-11-11 06:37:22.875 315 12434.67 161.93 54567.80 88888.00 2015-11-11 06:37:23.000 315 12434.62 162.00 54567.80 88888.00 2015-11-11 06:37:23.125 315 12434.67 162.03 54567.82 88888.00 2015-11-11 06:37:23.250 315 12434.60 161.97 54567.85 88888.00 2015-11-11 06:37:23.375 315 12434.58 162.03 54567.85 88888.00 2015-11-11 06:37:23.500 315 12434.55 162.05 54567.85 88888.00 2015-11-11 06:37:23.625 315 12434.52 162.12 54567.88 88888.00 2015-11-11 06:37:23.750 315 12434.45 162.20 54567.85 88888.00 2015-11-11 06:37:23.875 315 12434.52 162.22 54567.85 88888.00 2015-11-11 06:37:24.000 315 12434.52 162.20 54567.85 88888.00 2015-11-11 06:37:24.125 315 12434.55 162.22 54567.90 88888.00 2015-11-11 06:37:24.250 315 12434.50 162.22 54567.90 88888.00 2015-11-11 06:37:24.375 315 12434.50 162.22 54567.93 88888.00 2015-11-11 06:37:24.500 315 12434.45 162.25 54567.93 88888.00 2015-11-11 06:37:24.625 315 12434.45 162.30 54567.95 88888.00 2015-11-11 06:37:24.750 315 12434.48 162.32 54567.95 88888.00 2015-11-11 06:37:24.875 315 12434.45 162.32 54567.97 88888.00 2015-11-11 06:37:25.000 315 12434.40 162.35 54567.95 88888.00 2015-11-11 06:37:25.125 315 12434.35 162.38 54567.97 88888.00 2015-11-11 06:37:25.250 315 12434.33 162.38 54567.95 88888.00 2015-11-11 06:37:25.375 315 12434.40 162.38 54567.97 88888.00 2015-11-11 06:37:25.500 315 12434.40 162.40 54568.00 88888.00 2015-11-11 06:37:25.625 315 12434.42 162.38 54568.00 88888.00 2015-11-11 06:37:25.750 315 12434.42 162.38 54568.00 88888.00 2015-11-11 06:37:25.875 315 12434.38 162.40 54568.03 88888.00 2015-11-11 06:37:26.000 315 12434.40 162.45 54568.03 88888.00 2015-11-11 06:37:26.125 315 12434.42 162.47 54568.07 88888.00 2015-11-11 06:37:26.250 315 12434.38 162.50 54568.07 88888.00 2015-11-11 06:37:26.375 315 12434.42 162.50 54568.07 88888.00 2015-11-11 06:37:26.500 315 12434.45 162.53 54568.07 88888.00 2015-11-11 06:37:26.625 315 12434.42 162.57 54568.10 88888.00 2015-11-11 06:37:26.750 315 12434.40 162.60 54568.10 88888.00 2015-11-11 06:37:26.875 315 12434.40 162.62 54568.10 88888.00 2015-11-11 06:37:27.000 315 12434.35 162.65 54568.10 88888.00 2015-11-11 06:37:27.125 315 12434.30 162.68 54568.12 88888.00 2015-11-11 06:37:27.250 315 12434.33 162.65 54568.12 88888.00 2015-11-11 06:37:27.375 315 12434.33 162.65 54568.15 88888.00 2015-11-11 06:37:27.500 315 12434.35 162.68 54568.15 88888.00 2015-11-11 06:37:27.625 315 12434.35 162.70 54568.18 88888.00 2015-11-11 06:37:27.750 315 12434.33 162.70 54568.15 88888.00 2015-11-11 06:37:27.875 315 12434.35 162.72 54568.15 88888.00 2015-11-11 06:37:28.000 315 12434.35 162.80 54568.15 88888.00 2015-11-11 06:37:28.125 315 12434.33 162.82 54568.20 88888.00 2015-11-11 06:37:28.250 315 12434.30 162.85 54568.20 88888.00 2015-11-11 06:37:28.375 315 12434.33 162.80 54568.20 88888.00 2015-11-11 06:37:28.500 315 12434.33 162.85 54568.22 88888.00 2015-11-11 06:37:28.625 315 12434.25 162.90 54568.22 88888.00 2015-11-11 06:37:28.750 315 12434.25 162.90 54568.22 88888.00 2015-11-11 06:37:28.875 315 12434.33 162.88 54568.25 88888.00 2015-11-11 06:37:29.000 315 12434.35 162.90 54568.25 88888.00 2015-11-11 06:37:29.125 315 12434.30 162.93 54568.25 88888.00 2015-11-11 06:37:29.250 315 12434.35 162.93 54568.25 88888.00 2015-11-11 06:37:29.375 315 12434.38 163.00 54568.25 88888.00 2015-11-11 06:37:29.500 315 12434.33 163.07 54568.22 88888.00 2015-11-11 06:37:29.625 315 12434.35 163.10 54568.28 88888.00 2015-11-11 06:37:29.750 315 12434.33 163.15 54568.30 88888.00 2015-11-11 06:37:29.875 315 12434.27 163.15 54568.30 88888.00 2015-11-11 06:37:30.000 315 12434.33 163.15 54568.28 88888.00 2015-11-11 06:37:30.125 315 12434.33 163.15 54568.28 88888.00 2015-11-11 06:37:30.250 315 12434.27 163.15 54568.30 88888.00 2015-11-11 06:37:30.375 315 12434.25 163.20 54568.30 88888.00 2015-11-11 06:37:30.500 315 12434.25 163.18 54568.32 88888.00 2015-11-11 06:37:30.625 315 12434.20 163.15 54568.30 88888.00 2015-11-11 06:37:30.750 315 12434.25 163.20 54568.35 88888.00 2015-11-11 06:37:30.875 315 12434.27 163.25 54568.32 88888.00 2015-11-11 06:37:31.000 315 12434.27 163.22 54568.32 88888.00 2015-11-11 06:37:31.125 315 12434.30 163.25 54568.35 88888.00 2015-11-11 06:37:31.250 315 12434.30 163.25 54568.32 88888.00 2015-11-11 06:37:31.375 315 12434.30 163.30 54568.32 88888.00 2015-11-11 06:37:31.500 315 12434.33 163.30 54568.35 88888.00 2015-11-11 06:37:31.625 315 12434.30 163.35 54568.40 88888.00 2015-11-11 06:37:31.750 315 12434.30 163.40 54568.40 88888.00 2015-11-11 06:37:31.875 315 12434.33 163.38 54568.40 88888.00 2015-11-11 06:37:32.000 315 12434.33 163.40 54568.40 88888.00 2015-11-11 06:37:32.125 315 12434.30 163.43 54568.40 88888.00 2015-11-11 06:37:32.250 315 12434.27 163.47 54568.43 88888.00 2015-11-11 06:37:32.375 315 12434.33 163.53 54568.40 88888.00 2015-11-11 06:37:32.500 315 12434.27 163.53 54568.43 88888.00 2015-11-11 06:37:32.625 315 12434.23 163.50 54568.43 88888.00 2015-11-11 06:37:32.750 315 12434.20 163.50 54568.43 88888.00 2015-11-11 06:37:32.875 315 12434.23 163.53 54568.45 88888.00 2015-11-11 06:37:33.000 315 12434.30 163.60 54568.45 88888.00 2015-11-11 06:37:33.125 315 12434.30 163.65 54568.45 88888.00 2015-11-11 06:37:33.250 315 12434.25 163.62 54568.47 88888.00 2015-11-11 06:37:33.375 315 12434.25 163.68 54568.50 88888.00 2015-11-11 06:37:33.500 315 12434.30 163.65 54568.47 88888.00 2015-11-11 06:37:33.625 315 12434.27 163.68 54568.47 88888.00 2015-11-11 06:37:33.750 315 12434.25 163.75 54568.50 88888.00 2015-11-11 06:37:33.875 315 12434.20 163.78 54568.47 88888.00 2015-11-11 06:37:34.000 315 12434.27 163.75 54568.45 88888.00 2015-11-11 06:37:34.125 315 12434.30 163.78 54568.50 88888.00 2015-11-11 06:37:34.250 315 12434.23 163.80 54568.55 88888.00 2015-11-11 06:37:34.375 315 12434.30 163.82 54568.53 88888.00 2015-11-11 06:37:34.500 315 12434.35 163.85 54568.55 88888.00 2015-11-11 06:37:34.625 315 12434.35 163.88 54568.55 88888.00 2015-11-11 06:37:34.750 315 12434.33 163.90 54568.55 88888.00 2015-11-11 06:37:34.875 315 12434.30 163.93 54568.57 88888.00 2015-11-11 06:37:35.000 315 12434.35 163.90 54568.57 88888.00 2015-11-11 06:37:35.125 315 12434.38 163.95 54568.60 88888.00 2015-11-11 06:37:35.250 315 12434.30 163.97 54568.65 88888.00 2015-11-11 06:37:35.375 315 12434.35 164.00 54568.62 88888.00 2015-11-11 06:37:35.500 315 12434.33 164.00 54568.60 88888.00 2015-11-11 06:37:35.625 315 12434.30 164.03 54568.62 88888.00 2015-11-11 06:37:35.750 315 12434.25 164.03 54568.60 88888.00 2015-11-11 06:37:35.875 315 12434.30 164.05 54568.62 88888.00 2015-11-11 06:37:36.000 315 12434.38 164.07 54568.62 88888.00 2015-11-11 06:37:36.125 315 12434.33 164.12 54568.65 88888.00 2015-11-11 06:37:36.250 315 12434.30 164.12 54568.65 88888.00 2015-11-11 06:37:36.375 315 12434.35 164.12 54568.62 88888.00 2015-11-11 06:37:36.500 315 12434.38 164.12 54568.65 88888.00 2015-11-11 06:37:36.625 315 12434.33 164.15 54568.65 88888.00 2015-11-11 06:37:36.750 315 12434.25 164.20 54568.68 88888.00 2015-11-11 06:37:36.875 315 12434.25 164.22 54568.68 88888.00 2015-11-11 06:37:37.000 315 12434.23 164.25 54568.68 88888.00 2015-11-11 06:37:37.125 315 12434.20 164.25 54568.65 88888.00 2015-11-11 06:37:37.250 315 12434.20 164.25 54568.65 88888.00 2015-11-11 06:37:37.375 315 12434.23 164.32 54568.68 88888.00 2015-11-11 06:37:37.500 315 12434.25 164.32 54568.70 88888.00 2015-11-11 06:37:37.625 315 12434.27 164.38 54568.68 88888.00 2015-11-11 06:37:37.750 315 12434.27 164.38 54568.68 88888.00 2015-11-11 06:37:37.875 315 12434.20 164.38 54568.70 88888.00 2015-11-11 06:37:38.000 315 12434.17 164.40 54568.70 88888.00 2015-11-11 06:37:38.125 315 12434.20 164.45 54568.72 88888.00 2015-11-11 06:37:38.250 315 12434.17 164.45 54568.72 88888.00 2015-11-11 06:37:38.375 315 12434.25 164.47 54568.72 88888.00 2015-11-11 06:37:38.500 315 12434.25 164.50 54568.72 88888.00 2015-11-11 06:37:38.625 315 12434.17 164.53 54568.72 88888.00 2015-11-11 06:37:38.750 315 12434.15 164.50 54568.75 88888.00 2015-11-11 06:37:38.875 315 12434.17 164.55 54568.75 88888.00 2015-11-11 06:37:39.000 315 12434.17 164.55 54568.78 88888.00 2015-11-11 06:37:39.125 315 12434.12 164.60 54568.78 88888.00 2015-11-11 06:37:39.250 315 12434.08 164.57 54568.80 88888.00 2015-11-11 06:37:39.375 315 12434.15 164.60 54568.80 88888.00 2015-11-11 06:37:39.500 315 12434.15 164.62 54568.82 88888.00 2015-11-11 06:37:39.625 315 12434.12 164.72 54568.82 88888.00 2015-11-11 06:37:39.750 315 12434.08 164.72 54568.82 88888.00 2015-11-11 06:37:39.875 315 12434.08 164.70 54568.82 88888.00 2015-11-11 06:37:40.000 315 12434.08 164.72 54568.82 88888.00 2015-11-11 06:37:40.125 315 12434.08 164.75 54568.82 88888.00 2015-11-11 06:37:40.250 315 12434.00 164.75 54568.82 88888.00 2015-11-11 06:37:40.375 315 12433.98 164.80 54568.82 88888.00 2015-11-11 06:37:40.500 315 12434.02 164.80 54568.85 88888.00 2015-11-11 06:37:40.625 315 12433.88 164.62 54568.78 88888.00 2015-11-11 06:37:40.750 315 12433.80 164.72 54568.82 88888.00 2015-11-11 06:37:40.875 315 12433.95 164.85 54568.88 88888.00 2015-11-11 06:37:41.000 315 12434.02 164.90 54568.90 88888.00 2015-11-11 06:37:41.125 315 12434.05 164.85 54568.90 88888.00 2015-11-11 06:37:41.250 315 12434.02 164.88 54568.95 88888.00 2015-11-11 06:37:41.375 315 12434.08 164.93 54568.95 88888.00 2015-11-11 06:37:41.500 315 12434.02 164.93 54568.95 88888.00 2015-11-11 06:37:41.625 315 12433.95 164.97 54568.95 88888.00 2015-11-11 06:37:41.750 315 12433.92 164.97 54568.97 88888.00 2015-11-11 06:37:41.875 315 12433.92 164.97 54569.00 88888.00 2015-11-11 06:37:42.000 315 12433.95 164.97 54568.97 88888.00 2015-11-11 06:37:42.125 315 12434.00 165.03 54569.00 88888.00 2015-11-11 06:37:42.250 315 12433.98 165.03 54569.00 88888.00 2015-11-11 06:37:42.375 315 12433.95 165.05 54569.03 88888.00 2015-11-11 06:37:42.500 315 12433.83 165.05 54569.00 88888.00 2015-11-11 06:37:42.625 315 12433.85 165.12 54569.03 88888.00 2015-11-11 06:37:42.750 315 12433.90 165.15 54569.05 88888.00 2015-11-11 06:37:42.875 315 12433.90 165.12 54569.05 88888.00 2015-11-11 06:37:43.000 315 12433.92 165.18 54569.00 88888.00 2015-11-11 06:37:43.125 315 12433.88 165.22 54569.05 88888.00 2015-11-11 06:37:43.250 315 12433.80 165.20 54569.05 88888.00 2015-11-11 06:37:43.375 315 12433.77 165.22 54569.05 88888.00 2015-11-11 06:37:43.500 315 12433.70 165.22 54569.05 88888.00 2015-11-11 06:37:43.625 315 12433.75 165.25 54569.07 88888.00 2015-11-11 06:37:43.750 315 12433.77 165.25 54569.10 88888.00 2015-11-11 06:37:43.875 315 12433.77 165.25 54569.10 88888.00 2015-11-11 06:37:44.000 315 12433.75 165.28 54569.10 88888.00 2015-11-11 06:37:44.125 315 12433.70 165.30 54569.10 88888.00 2015-11-11 06:37:44.250 315 12433.65 165.32 54569.15 88888.00 2015-11-11 06:37:44.375 315 12433.65 165.38 54569.18 88888.00 2015-11-11 06:37:44.500 315 12433.67 165.35 54569.18 88888.00 2015-11-11 06:37:44.625 315 12433.73 165.35 54569.18 88888.00 2015-11-11 06:37:44.750 315 12433.75 165.35 54569.18 88888.00 2015-11-11 06:37:44.875 315 12433.77 165.38 54569.18 88888.00 2015-11-11 06:37:45.000 315 12433.70 165.35 54569.18 88888.00 2015-11-11 06:37:45.125 315 12433.62 165.40 54569.18 88888.00 2015-11-11 06:37:45.250 315 12433.62 165.43 54569.20 88888.00 2015-11-11 06:37:45.375 315 12433.67 165.45 54569.20 88888.00 2015-11-11 06:37:45.500 315 12433.65 165.50 54569.22 88888.00 2015-11-11 06:37:45.625 315 12433.60 165.50 54569.25 88888.00 2015-11-11 06:37:45.750 315 12433.58 165.55 54569.30 88888.00 2015-11-11 06:37:45.875 315 12433.58 165.57 54569.28 88888.00 2015-11-11 06:37:46.000 315 12433.55 165.57 54569.28 88888.00 2015-11-11 06:37:46.125 315 12433.52 165.57 54569.30 88888.00 2015-11-11 06:37:46.250 315 12433.52 165.60 54569.32 88888.00 2015-11-11 06:37:46.375 315 12433.52 165.62 54569.30 88888.00 2015-11-11 06:37:46.500 315 12433.52 165.60 54569.30 88888.00 2015-11-11 06:37:46.625 315 12433.52 165.65 54569.32 88888.00 2015-11-11 06:37:46.750 315 12433.48 165.62 54569.32 88888.00 2015-11-11 06:37:46.875 315 12433.42 165.60 54569.30 88888.00 2015-11-11 06:37:47.000 315 12433.35 165.62 54569.28 88888.00 2015-11-11 06:37:47.125 315 12433.33 165.68 54569.32 88888.00 2015-11-11 06:37:47.250 315 12433.40 165.70 54569.35 88888.00 2015-11-11 06:37:47.375 315 12433.42 165.72 54569.32 88888.00 2015-11-11 06:37:47.500 315 12433.45 165.72 54569.35 88888.00 2015-11-11 06:37:47.625 315 12433.48 165.75 54569.38 88888.00 2015-11-11 06:37:47.750 315 12433.42 165.75 54569.38 88888.00 2015-11-11 06:37:47.875 315 12433.50 165.78 54569.40 88888.00 2015-11-11 06:37:48.000 315 12433.42 165.78 54569.40 88888.00 2015-11-11 06:37:48.125 315 12433.35 165.80 54569.40 88888.00 2015-11-11 06:37:48.250 315 12433.35 165.80 54569.40 88888.00 2015-11-11 06:37:48.375 315 12433.33 165.82 54569.40 88888.00 2015-11-11 06:37:48.500 315 12433.17 165.82 54569.40 88888.00 2015-11-11 06:37:48.625 315 12433.15 165.85 54569.45 88888.00 2015-11-11 06:37:48.750 315 12433.20 165.90 54569.47 88888.00 2015-11-11 06:37:48.875 315 12433.23 165.95 54569.47 88888.00 2015-11-11 06:37:49.000 315 12433.20 165.93 54569.47 88888.00 2015-11-11 06:37:49.125 315 12433.20 165.93 54569.47 88888.00 2015-11-11 06:37:49.250 315 12433.23 165.90 54569.47 88888.00 2015-11-11 06:37:49.375 315 12433.27 165.97 54569.47 88888.00 2015-11-11 06:37:49.500 315 12433.30 165.97 54569.47 88888.00 2015-11-11 06:37:49.625 315 12433.27 166.00 54569.47 88888.00 2015-11-11 06:37:49.750 315 12433.20 166.03 54569.50 88888.00 2015-11-11 06:37:49.875 315 12433.12 166.03 54569.50 88888.00 2015-11-11 06:37:50.000 315 12433.15 166.00 54569.47 88888.00 2015-11-11 06:37:50.125 315 12433.15 166.03 54569.50 88888.00 2015-11-11 06:37:50.250 315 12433.12 166.07 54569.50 88888.00 2015-11-11 06:37:50.375 315 12433.12 166.07 54569.50 88888.00 2015-11-11 06:37:50.500 315 12433.17 166.07 54569.53 88888.00 2015-11-11 06:37:50.625 315 12433.15 166.10 54569.53 88888.00 2015-11-11 06:37:50.750 315 12433.05 166.15 54569.55 88888.00 2015-11-11 06:37:50.875 315 12433.02 166.18 54569.55 88888.00 2015-11-11 06:37:51.000 315 12433.02 166.18 54569.55 88888.00 2015-11-11 06:37:51.125 315 12433.02 166.20 54569.60 88888.00 2015-11-11 06:37:51.250 315 12433.00 166.22 54569.57 88888.00 2015-11-11 06:37:51.375 315 12433.00 166.22 54569.57 88888.00 2015-11-11 06:37:51.500 315 12432.95 166.22 54569.57 88888.00 2015-11-11 06:37:51.625 315 12432.98 166.22 54569.57 88888.00 2015-11-11 06:37:51.750 315 12433.02 166.25 54569.60 88888.00 2015-11-11 06:37:51.875 315 12433.00 166.28 54569.57 88888.00 2015-11-11 06:37:52.000 315 12433.00 166.30 54569.55 88888.00 2015-11-11 06:37:52.125 315 12433.00 166.25 54569.57 88888.00 2015-11-11 06:37:52.250 315 12432.95 166.28 54569.57 88888.00 2015-11-11 06:37:52.375 315 12432.90 166.30 54569.57 88888.00 2015-11-11 06:37:52.500 315 12432.88 166.32 54569.60 88888.00 2015-11-11 06:37:52.625 315 12432.92 166.32 54569.60 88888.00 2015-11-11 06:37:52.750 315 12432.95 166.32 54569.62 88888.00 2015-11-11 06:37:52.875 315 12432.98 166.30 54569.62 88888.00 2015-11-11 06:37:53.000 315 12432.95 166.38 54569.62 88888.00 2015-11-11 06:37:53.125 315 12432.95 166.40 54569.65 88888.00 2015-11-11 06:37:53.250 315 12432.95 166.38 54569.68 88888.00 2015-11-11 06:37:53.375 315 12432.92 166.38 54569.68 88888.00 2015-11-11 06:37:53.500 315 12432.90 166.40 54569.65 88888.00 2015-11-11 06:37:53.625 315 12432.88 166.43 54569.65 88888.00 2015-11-11 06:37:53.750 315 12432.85 166.43 54569.65 88888.00 2015-11-11 06:37:53.875 315 12432.83 166.45 54569.68 88888.00 2015-11-11 06:37:54.000 315 12432.80 166.45 54569.68 88888.00 2015-11-11 06:37:54.125 315 12432.83 166.45 54569.72 88888.00 2015-11-11 06:37:54.250 315 12432.77 166.47 54569.72 88888.00 2015-11-11 06:37:54.375 315 12432.77 166.50 54569.72 88888.00 2015-11-11 06:37:54.500 315 12432.73 166.53 54569.72 88888.00 2015-11-11 06:37:54.625 315 12432.75 166.53 54569.72 88888.00 2015-11-11 06:37:54.750 315 12432.77 166.55 54569.72 88888.00 2015-11-11 06:37:54.875 315 12432.73 166.57 54569.72 88888.00 2015-11-11 06:37:55.000 315 12432.70 166.57 54569.72 88888.00 2015-11-11 06:37:55.125 315 12432.67 166.60 54569.75 88888.00 2015-11-11 06:37:55.250 315 12432.75 166.62 54569.75 88888.00 2015-11-11 06:37:55.375 315 12432.80 166.60 54569.78 88888.00 2015-11-11 06:37:55.500 315 12432.75 166.60 54569.78 88888.00 2015-11-11 06:37:55.625 315 12432.77 166.65 54569.80 88888.00 2015-11-11 06:37:55.750 315 12432.73 166.65 54569.82 88888.00 2015-11-11 06:37:55.875 315 12432.67 166.70 54569.80 88888.00 2015-11-11 06:37:56.000 315 12432.67 166.70 54569.78 88888.00 2015-11-11 06:37:56.125 315 12432.62 166.62 54569.75 88888.00 2015-11-11 06:37:56.250 315 12432.62 166.70 54569.80 88888.00 2015-11-11 06:37:56.375 315 12432.70 166.72 54569.82 88888.00 2015-11-11 06:37:56.500 315 12432.75 166.80 54569.82 88888.00 2015-11-11 06:37:56.625 315 12432.77 166.85 54569.82 88888.00 2015-11-11 06:37:56.750 315 12432.70 166.85 54569.82 88888.00 2015-11-11 06:37:56.875 315 12432.60 166.82 54569.85 88888.00 2015-11-11 06:37:57.000 315 12432.55 166.85 54569.85 88888.00 2015-11-11 06:37:57.125 315 12432.67 166.88 54569.85 88888.00 2015-11-11 06:37:57.250 315 12432.65 166.90 54569.88 88888.00 2015-11-11 06:37:57.375 315 12432.60 166.95 54569.88 88888.00 2015-11-11 06:37:57.500 315 12432.55 166.95 54569.88 88888.00 2015-11-11 06:37:57.625 315 12432.58 166.97 54569.90 88888.00 2015-11-11 06:37:57.750 315 12432.65 166.97 54569.90 88888.00 2015-11-11 06:37:57.875 315 12432.62 166.97 54569.85 88888.00 2015-11-11 06:37:58.000 315 12432.55 167.00 54569.88 88888.00 2015-11-11 06:37:58.125 315 12432.48 167.03 54569.90 88888.00 2015-11-11 06:37:58.250 315 12432.42 167.03 54569.88 88888.00 2015-11-11 06:37:58.375 315 12432.50 167.03 54569.88 88888.00 2015-11-11 06:37:58.500 315 12432.52 167.03 54569.90 88888.00 2015-11-11 06:37:58.625 315 12432.48 167.05 54569.90 88888.00 2015-11-11 06:37:58.750 315 12432.45 167.12 54569.90 88888.00 2015-11-11 06:37:58.875 315 12432.48 167.18 54569.93 88888.00 2015-11-11 06:37:59.000 315 12432.50 167.18 54569.93 88888.00 2015-11-11 06:37:59.125 315 12432.48 167.18 54569.95 88888.00 2015-11-11 06:37:59.250 315 12432.42 167.18 54569.97 88888.00 2015-11-11 06:37:59.375 315 12432.45 167.20 54569.95 88888.00 2015-11-11 06:37:59.500 315 12432.42 167.25 54569.93 88888.00 2015-11-11 06:37:59.625 315 12432.42 167.28 54569.95 88888.00 2015-11-11 06:37:59.750 315 12432.42 167.28 54569.97 88888.00 2015-11-11 06:37:59.875 315 12432.40 167.28 54569.97 88888.00 2015-11-11 06:38:00.000 315 12432.35 167.30 54569.97 88888.00 2015-11-11 06:38:00.125 315 12432.30 167.30 54569.97 88888.00 2015-11-11 06:38:00.250 315 12432.27 167.30 54570.00 88888.00 2015-11-11 06:38:00.375 315 12432.30 167.35 54570.00 88888.00 2015-11-11 06:38:00.500 315 12432.27 167.38 54570.03 88888.00 2015-11-11 06:38:00.625 315 12432.27 167.40 54570.00 88888.00 2015-11-11 06:38:00.750 315 12432.23 167.43 54570.03 88888.00 2015-11-11 06:38:00.875 315 12432.25 167.45 54570.03 88888.00 2015-11-11 06:38:01.000 315 12432.30 167.43 54570.00 88888.00 2015-11-11 06:38:01.125 315 12432.33 167.43 54570.03 88888.00 2015-11-11 06:38:01.250 315 12432.27 167.45 54570.05 88888.00 2015-11-11 06:38:01.375 315 12432.30 167.47 54570.03 88888.00 2015-11-11 06:38:01.500 315 12432.27 167.53 54570.05 88888.00 2015-11-11 06:38:01.625 315 12432.25 167.57 54570.07 88888.00 2015-11-11 06:38:01.750 315 12432.25 167.55 54570.05 88888.00 2015-11-11 06:38:01.875 315 12432.25 167.53 54570.05 88888.00 2015-11-11 06:38:02.000 315 12432.20 167.55 54570.05 88888.00 2015-11-11 06:38:02.125 315 12432.23 167.60 54570.07 88888.00 2015-11-11 06:38:02.250 315 12432.20 167.60 54570.10 88888.00 2015-11-11 06:38:02.375 315 12432.15 167.62 54570.10 88888.00 2015-11-11 06:38:02.500 315 12432.15 167.60 54570.10 88888.00 2015-11-11 06:38:02.625 315 12432.17 167.62 54570.10 88888.00 2015-11-11 06:38:02.750 315 12432.15 167.62 54570.10 88888.00 2015-11-11 06:38:02.875 315 12432.10 167.65 54570.10 88888.00 2015-11-11 06:38:03.000 315 12432.10 167.68 54570.07 88888.00 2015-11-11 06:38:03.125 315 12432.12 167.68 54570.12 88888.00 2015-11-11 06:38:03.250 315 12432.05 167.68 54570.12 88888.00 2015-11-11 06:38:03.375 315 12432.02 167.72 54570.12 88888.00 2015-11-11 06:38:03.500 315 12432.12 167.75 54570.10 88888.00 2015-11-11 06:38:03.625 315 12432.20 167.72 54570.07 88888.00 2015-11-11 06:38:03.750 315 12432.20 167.75 54570.12 88888.00 2015-11-11 06:38:03.875 315 12432.10 167.78 54570.15 88888.00 2015-11-11 06:38:04.000 315 12432.10 167.75 54570.12 88888.00 2015-11-11 06:38:04.125 315 12432.15 167.75 54570.15 88888.00 2015-11-11 06:38:04.250 315 12432.12 167.75 54570.12 88888.00 2015-11-11 06:38:04.375 315 12432.12 167.80 54570.18 88888.00 2015-11-11 06:38:04.500 315 12432.10 167.78 54570.18 88888.00 2015-11-11 06:38:04.625 315 12432.10 167.80 54570.18 88888.00 2015-11-11 06:38:04.750 315 12432.12 167.82 54570.20 88888.00 2015-11-11 06:38:04.875 315 12432.15 167.85 54570.22 88888.00 2015-11-11 06:38:05.000 315 12432.08 167.88 54570.22 88888.00 2015-11-11 06:38:05.125 315 12432.02 167.88 54570.22 88888.00 2015-11-11 06:38:05.250 315 12432.02 167.88 54570.22 88888.00 2015-11-11 06:38:05.375 315 12432.05 167.90 54570.25 88888.00 2015-11-11 06:38:05.500 315 12432.02 167.93 54570.25 88888.00 2015-11-11 06:38:05.625 315 12432.05 167.95 54570.28 88888.00 2015-11-11 06:38:05.750 315 12432.00 167.95 54570.28 88888.00 2015-11-11 06:38:05.875 315 12432.00 167.93 54570.25 88888.00 2015-11-11 06:38:06.000 315 12432.02 167.95 54570.25 88888.00 2015-11-11 06:38:06.125 315 12432.00 167.97 54570.30 88888.00 2015-11-11 06:38:06.250 315 12431.98 167.90 54570.30 88888.00 2015-11-11 06:38:06.375 315 12431.98 167.93 54570.28 88888.00 2015-11-11 06:38:06.500 315 12432.00 167.95 54570.28 88888.00 2015-11-11 06:38:06.625 315 12432.00 167.93 54570.30 88888.00 2015-11-11 06:38:06.750 315 12431.98 167.95 54570.30 88888.00 2015-11-11 06:38:06.875 315 12431.95 167.97 54570.30 88888.00 2015-11-11 06:38:07.000 315 12431.98 168.00 54570.32 88888.00 2015-11-11 06:38:07.125 315 12431.98 167.97 54570.32 88888.00 2015-11-11 06:38:07.250 315 12431.92 168.00 54570.32 88888.00 2015-11-11 06:38:07.375 315 12431.92 168.05 54570.32 88888.00 2015-11-11 06:38:07.500 315 12431.88 168.07 54570.32 88888.00 2015-11-11 06:38:07.625 315 12431.80 168.05 54570.32 88888.00 2015-11-11 06:38:07.750 315 12431.77 168.07 54570.32 88888.00 2015-11-11 06:38:07.875 315 12431.85 168.07 54570.32 88888.00 2015-11-11 06:38:08.000 315 12431.85 168.05 54570.32 88888.00 2015-11-11 06:38:08.125 315 12431.83 168.05 54570.32 88888.00 2015-11-11 06:38:08.250 315 12431.70 168.05 54570.35 88888.00 2015-11-11 06:38:08.375 315 12431.73 168.10 54570.38 88888.00 2015-11-11 06:38:08.500 315 12431.77 168.12 54570.40 88888.00 2015-11-11 06:38:08.625 315 12431.75 168.10 54570.40 88888.00 2015-11-11 06:38:08.750 315 12431.73 168.10 54570.35 88888.00 2015-11-11 06:38:08.875 315 12431.67 168.12 54570.35 88888.00 2015-11-11 06:38:09.000 315 12431.62 168.15 54570.32 88888.00 2015-11-11 06:38:09.125 315 12431.60 168.15 54570.38 88888.00 2015-11-11 06:38:09.250 315 12431.62 168.18 54570.43 88888.00 2015-11-11 06:38:09.375 315 12431.62 168.22 54570.43 88888.00 2015-11-11 06:38:09.500 315 12431.58 168.18 54570.43 88888.00 2015-11-11 06:38:09.625 315 12431.58 168.15 54570.43 88888.00 2015-11-11 06:38:09.750 315 12431.62 168.18 54570.43 88888.00 2015-11-11 06:38:09.875 315 12431.65 168.22 54570.45 88888.00 2015-11-11 06:38:10.000 315 12431.62 168.28 54570.43 88888.00 2015-11-11 06:38:10.125 315 12431.52 168.28 54570.45 88888.00 2015-11-11 06:38:10.250 315 12431.48 168.28 54570.47 88888.00 2015-11-11 06:38:10.375 315 12431.48 168.30 54570.45 88888.00 2015-11-11 06:38:10.500 315 12431.50 168.28 54570.45 88888.00 2015-11-11 06:38:10.625 315 12431.45 168.30 54570.45 88888.00 2015-11-11 06:38:10.750 315 12431.38 168.30 54570.45 88888.00 2015-11-11 06:38:10.875 315 12431.35 168.28 54570.45 88888.00 2015-11-11 06:38:11.000 315 12431.33 168.28 54570.43 88888.00 2015-11-11 06:38:11.125 315 12431.33 168.28 54570.47 88888.00 2015-11-11 06:38:11.250 315 12431.30 168.30 54570.50 88888.00 2015-11-11 06:38:11.375 315 12431.30 168.32 54570.47 88888.00 2015-11-11 06:38:11.500 315 12431.27 168.30 54570.47 88888.00 2015-11-11 06:38:11.625 315 12431.25 168.30 54570.47 88888.00 2015-11-11 06:38:11.750 315 12431.27 168.32 54570.50 88888.00 2015-11-11 06:38:11.875 315 12431.27 168.32 54570.53 88888.00 2015-11-11 06:38:12.000 315 12431.23 168.35 54570.50 88888.00 2015-11-11 06:38:12.125 315 12431.25 168.38 54570.50 88888.00 2015-11-11 06:38:12.250 315 12431.17 168.35 54570.55 88888.00 2015-11-11 06:38:12.375 315 12431.17 168.38 54570.55 88888.00 2015-11-11 06:38:12.500 315 12431.10 168.40 54570.55 88888.00 2015-11-11 06:38:12.625 315 12431.10 168.45 54570.55 88888.00 2015-11-11 06:38:12.750 315 12431.15 168.43 54570.57 88888.00 2015-11-11 06:38:12.875 315 12431.15 168.43 54570.57 88888.00 2015-11-11 06:38:13.000 315 12431.10 168.43 54570.55 88888.00 2015-11-11 06:38:13.125 315 12431.10 168.43 54570.55 88888.00 2015-11-11 06:38:13.250 315 12431.08 168.43 54570.60 88888.00 2015-11-11 06:38:13.375 315 12431.12 168.45 54570.60 88888.00 2015-11-11 06:38:13.500 315 12431.15 168.47 54570.57 88888.00 2015-11-11 06:38:13.625 315 12431.12 168.50 54570.57 88888.00 2015-11-11 06:38:13.750 315 12431.12 168.45 54570.57 88888.00 2015-11-11 06:38:13.875 315 12431.12 168.45 54570.57 88888.00 2015-11-11 06:38:14.000 315 12431.10 168.50 54570.57 88888.00 2015-11-11 06:38:14.125 315 12431.05 168.53 54570.57 88888.00 2015-11-11 06:38:14.250 315 12430.98 168.53 54570.60 88888.00 2015-11-11 06:38:14.375 315 12430.98 168.50 54570.60 88888.00 2015-11-11 06:38:14.500 315 12430.95 168.53 54570.62 88888.00 2015-11-11 06:38:14.625 315 12430.95 168.53 54570.60 88888.00 2015-11-11 06:38:14.750 315 12430.95 168.55 54570.62 88888.00 2015-11-11 06:38:14.875 315 12430.98 168.55 54570.65 88888.00 2015-11-11 06:38:15.000 315 12430.95 168.57 54570.62 88888.00 2015-11-11 06:38:15.125 315 12430.95 168.60 54570.68 88888.00 2015-11-11 06:38:15.250 315 12430.90 168.57 54570.65 88888.00 2015-11-11 06:38:15.375 315 12430.92 168.60 54570.65 88888.00 2015-11-11 06:38:15.500 315 12431.02 168.60 54570.65 88888.00 2015-11-11 06:38:15.625 315 12431.02 168.62 54570.65 88888.00 2015-11-11 06:38:15.750 315 12430.98 168.68 54570.65 88888.00 2015-11-11 06:38:15.875 315 12430.92 168.68 54570.65 88888.00 2015-11-11 06:38:16.000 315 12430.95 168.68 54570.62 88888.00 2015-11-11 06:38:16.125 315 12431.02 168.70 54570.65 88888.00 2015-11-11 06:38:16.250 315 12430.92 168.68 54570.70 88888.00 2015-11-11 06:38:16.375 315 12430.90 168.68 54570.68 88888.00 2015-11-11 06:38:16.500 315 12430.88 168.68 54570.68 88888.00 2015-11-11 06:38:16.625 315 12430.88 168.70 54570.70 88888.00 2015-11-11 06:38:16.750 315 12430.83 168.72 54570.70 88888.00 2015-11-11 06:38:16.875 315 12430.83 168.75 54570.70 88888.00 2015-11-11 06:38:17.000 315 12430.80 168.75 54570.68 88888.00 2015-11-11 06:38:17.125 315 12430.85 168.78 54570.70 88888.00 2015-11-11 06:38:17.250 315 12430.80 168.75 54570.72 88888.00 2015-11-11 06:38:17.375 315 12430.80 168.78 54570.72 88888.00 2015-11-11 06:38:17.500 315 12430.80 168.78 54570.72 88888.00 2015-11-11 06:38:17.625 315 12430.75 168.78 54570.70 88888.00 2015-11-11 06:38:17.750 315 12430.75 168.78 54570.72 88888.00 2015-11-11 06:38:17.875 315 12430.73 168.78 54570.75 88888.00 2015-11-11 06:38:18.000 315 12430.70 168.78 54570.70 88888.00 2015-11-11 06:38:18.125 315 12430.73 168.80 54570.72 88888.00 2015-11-11 06:38:18.250 315 12430.67 168.78 54570.72 88888.00 2015-11-11 06:38:18.375 315 12430.62 168.80 54570.75 88888.00 2015-11-11 06:38:18.500 315 12430.50 168.78 54570.75 88888.00 2015-11-11 06:38:18.625 315 12430.48 168.80 54570.75 88888.00 2015-11-11 06:38:18.750 315 12430.55 168.80 54570.75 88888.00 2015-11-11 06:38:18.875 315 12430.62 168.82 54570.78 88888.00 2015-11-11 06:38:19.000 315 12430.62 168.82 54570.75 88888.00 2015-11-11 06:38:19.125 315 12430.55 168.80 54570.75 88888.00 2015-11-11 06:38:19.250 315 12430.52 168.82 54570.78 88888.00 2015-11-11 06:38:19.375 315 12430.55 168.85 54570.78 88888.00 2015-11-11 06:38:19.500 315 12430.52 168.88 54570.78 88888.00 2015-11-11 06:38:19.625 315 12430.42 168.88 54570.78 88888.00 2015-11-11 06:38:19.750 315 12430.35 168.85 54570.75 88888.00 2015-11-11 06:38:19.875 315 12430.38 168.88 54570.78 88888.00 2015-11-11 06:38:20.000 315 12430.42 168.85 54570.78 88888.00 2015-11-11 06:38:20.125 315 12430.42 168.88 54570.82 88888.00 2015-11-11 06:38:20.250 315 12430.40 168.88 54570.80 88888.00 2015-11-11 06:38:20.375 315 12430.38 168.90 54570.80 88888.00 2015-11-11 06:38:20.500 315 12430.33 168.88 54570.82 88888.00 2015-11-11 06:38:20.625 315 12430.33 168.88 54570.80 88888.00 2015-11-11 06:38:20.750 315 12430.30 168.93 54570.80 88888.00 2015-11-11 06:38:20.875 315 12430.27 168.93 54570.80 88888.00 2015-11-11 06:38:21.000 315 12430.23 168.88 54570.82 88888.00 2015-11-11 06:38:21.125 315 12430.25 168.85 54570.85 88888.00 2015-11-11 06:38:21.250 315 12430.25 168.88 54570.88 88888.00 2015-11-11 06:38:21.375 315 12430.33 168.90 54570.88 88888.00 2015-11-11 06:38:21.500 315 12430.33 168.93 54570.88 88888.00 2015-11-11 06:38:21.625 315 12430.25 168.93 54570.88 88888.00 2015-11-11 06:38:21.750 315 12430.27 168.93 54570.85 88888.00 2015-11-11 06:38:21.875 315 12430.30 168.95 54570.88 88888.00 2015-11-11 06:38:22.000 315 12430.20 168.97 54570.88 88888.00 2015-11-11 06:38:22.125 315 12430.08 168.97 54570.85 88888.00 2015-11-11 06:38:22.250 315 12430.08 168.93 54570.82 88888.00 2015-11-11 06:38:22.375 315 12430.10 168.97 54570.85 88888.00 2015-11-11 06:38:22.500 315 12430.12 169.00 54570.88 88888.00 2015-11-11 06:38:22.625 315 12430.15 168.97 54570.88 88888.00 2015-11-11 06:38:22.750 315 12430.12 169.00 54570.88 88888.00 2015-11-11 06:38:22.875 315 12430.10 169.03 54570.88 88888.00 2015-11-11 06:38:23.000 315 12430.08 169.03 54570.88 88888.00 2015-11-11 06:38:23.125 315 12430.00 169.03 54570.85 88888.00 2015-11-11 06:38:23.250 315 12430.00 169.03 54570.90 88888.00 2015-11-11 06:38:23.375 315 12430.08 169.03 54570.88 88888.00 2015-11-11 06:38:23.500 315 12430.05 169.03 54570.90 88888.00 2015-11-11 06:38:23.625 315 12430.00 169.00 54570.90 88888.00 2015-11-11 06:38:23.750 315 12430.00 168.95 54570.90 88888.00 2015-11-11 06:38:23.875 315 12430.02 168.97 54570.90 88888.00 2015-11-11 06:38:24.000 315 12429.98 168.97 54570.90 88888.00 2015-11-11 06:38:24.125 315 12429.95 168.97 54570.90 88888.00 2015-11-11 06:38:24.250 315 12429.95 168.97 54570.90 88888.00 2015-11-11 06:38:24.375 315 12430.00 169.00 54570.95 88888.00 2015-11-11 06:38:24.500 315 12430.00 169.03 54570.93 88888.00 2015-11-11 06:38:24.625 315 12429.98 169.00 54570.97 88888.00 2015-11-11 06:38:24.750 315 12429.88 169.00 54570.95 88888.00 2015-11-11 06:38:24.875 315 12429.88 169.03 54570.93 88888.00 2015-11-11 06:38:25.000 315 12429.95 169.00 54570.90 88888.00 2015-11-11 06:38:25.125 315 12429.92 169.03 54570.93 88888.00 2015-11-11 06:38:25.250 315 12429.90 169.00 54570.97 88888.00 2015-11-11 06:38:25.375 315 12429.88 168.97 54570.95 88888.00 2015-11-11 06:38:25.500 315 12429.80 169.03 54570.95 88888.00 2015-11-11 06:38:25.625 315 12429.75 169.03 54570.97 88888.00 2015-11-11 06:38:25.750 315 12429.75 169.05 54570.97 88888.00 2015-11-11 06:38:25.875 315 12429.80 169.07 54570.97 88888.00 2015-11-11 06:38:26.000 315 12429.77 169.07 54570.97 88888.00 2015-11-11 06:38:26.125 315 12429.70 169.05 54570.97 88888.00 2015-11-11 06:38:26.250 315 12429.62 169.07 54571.00 88888.00 2015-11-11 06:38:26.375 315 12429.67 169.12 54570.97 88888.00 2015-11-11 06:38:26.500 315 12429.65 169.07 54570.97 88888.00 2015-11-11 06:38:26.625 315 12429.60 169.07 54571.00 88888.00 2015-11-11 06:38:26.750 315 12429.58 169.10 54571.00 88888.00 2015-11-11 06:38:26.875 315 12429.62 169.12 54571.05 88888.00 2015-11-11 06:38:27.000 315 12429.62 169.12 54571.03 88888.00 2015-11-11 06:38:27.125 315 12429.60 169.15 54571.00 88888.00 2015-11-11 06:38:27.250 315 12429.52 169.12 54571.05 88888.00 2015-11-11 06:38:27.375 315 12429.50 169.10 54571.03 88888.00 2015-11-11 06:38:27.500 315 12429.48 169.10 54571.05 88888.00 2015-11-11 06:38:27.625 315 12429.45 169.15 54571.07 88888.00 2015-11-11 06:38:27.750 315 12429.45 169.20 54571.05 88888.00 2015-11-11 06:38:27.875 315 12429.42 169.18 54571.00 88888.00 2015-11-11 06:38:28.000 315 12429.48 169.18 54571.00 88888.00 2015-11-11 06:38:28.125 315 12429.45 169.15 54571.05 88888.00 2015-11-11 06:38:28.250 315 12429.40 169.15 54571.07 88888.00 2015-11-11 06:38:28.375 315 12429.40 169.20 54571.10 88888.00 2015-11-11 06:38:28.500 315 12429.38 169.22 54571.05 88888.00 2015-11-11 06:38:28.625 315 12429.35 169.18 54571.03 88888.00 2015-11-11 06:38:28.750 315 12429.35 169.18 54571.00 88888.00 2015-11-11 06:38:28.875 315 12429.40 169.20 54571.03 88888.00 2015-11-11 06:38:29.000 315 12429.42 169.18 54571.03 88888.00 2015-11-11 06:38:29.125 315 12429.40 169.18 54571.05 88888.00 2015-11-11 06:38:29.250 315 12429.33 169.12 54571.05 88888.00 2015-11-11 06:38:29.375 315 12429.33 169.18 54571.05 88888.00 2015-11-11 06:38:29.500 315 12429.33 169.25 54571.05 88888.00 2015-11-11 06:38:29.625 315 12429.27 169.25 54571.07 88888.00 2015-11-11 06:38:29.750 315 12429.25 169.25 54571.07 88888.00 2015-11-11 06:38:29.875 315 12429.23 169.25 54571.05 88888.00 2015-11-11 06:38:30.000 315 12429.17 169.22 54571.07 88888.00 2015-11-11 06:38:30.125 315 12429.20 169.22 54571.10 88888.00 2015-11-11 06:38:30.250 315 12429.20 169.20 54571.12 88888.00 2015-11-11 06:38:30.375 315 12429.20 169.22 54571.10 88888.00 2015-11-11 06:38:30.500 315 12429.15 169.28 54571.12 88888.00 2015-11-11 06:38:30.625 315 12429.10 169.28 54571.12 88888.00 2015-11-11 06:38:30.750 315 12429.02 169.25 54571.12 88888.00 2015-11-11 06:38:30.875 315 12429.02 169.30 54571.10 88888.00 2015-11-11 06:38:31.000 315 12429.05 169.30 54571.07 88888.00 2015-11-11 06:38:31.125 315 12429.02 169.28 54571.10 88888.00 2015-11-11 06:38:31.250 315 12429.00 169.25 54571.12 88888.00 2015-11-11 06:38:31.375 315 12429.00 169.28 54571.12 88888.00 2015-11-11 06:38:31.500 315 12428.98 169.28 54571.07 88888.00 2015-11-11 06:38:31.625 315 12428.95 169.25 54571.07 88888.00 2015-11-11 06:38:31.750 315 12428.98 169.30 54571.10 88888.00 2015-11-11 06:38:31.875 315 12429.00 169.30 54571.10 88888.00 2015-11-11 06:38:32.000 315 12428.92 169.30 54571.10 88888.00 2015-11-11 06:38:32.125 315 12428.88 169.30 54571.15 88888.00 2015-11-11 06:38:32.250 315 12428.88 169.32 54571.15 88888.00 2015-11-11 06:38:32.375 315 12428.88 169.35 54571.15 88888.00 2015-11-11 06:38:32.500 315 12428.77 169.38 54571.15 88888.00 2015-11-11 06:38:32.625 315 12428.77 169.38 54571.18 88888.00 2015-11-11 06:38:32.750 315 12428.77 169.38 54571.15 88888.00 2015-11-11 06:38:32.875 315 12428.75 169.38 54571.12 88888.00 2015-11-11 06:38:33.000 315 12428.73 169.35 54571.12 88888.00 2015-11-11 06:38:33.125 315 12428.73 169.35 54571.15 88888.00 2015-11-11 06:38:33.250 315 12428.67 169.38 54571.18 88888.00 2015-11-11 06:38:33.375 315 12428.70 169.43 54571.18 88888.00 2015-11-11 06:38:33.500 315 12428.65 169.45 54571.18 88888.00 2015-11-11 06:38:33.625 315 12428.55 169.43 54571.15 88888.00 2015-11-11 06:38:33.750 315 12428.58 169.43 54571.15 88888.00 2015-11-11 06:38:33.875 315 12428.55 169.43 54571.15 88888.00 2015-11-11 06:38:34.000 315 12428.52 169.40 54571.12 88888.00 2015-11-11 06:38:34.125 315 12428.52 169.40 54571.15 88888.00 2015-11-11 06:38:34.250 315 12428.58 169.38 54571.18 88888.00 2015-11-11 06:38:34.375 315 12428.55 169.38 54571.18 88888.00 2015-11-11 06:38:34.500 315 12428.52 169.43 54571.18 88888.00 2015-11-11 06:38:34.625 315 12428.55 169.47 54571.18 88888.00 2015-11-11 06:38:34.750 315 12428.55 169.45 54571.18 88888.00 2015-11-11 06:38:34.875 315 12428.50 169.45 54571.18 88888.00 2015-11-11 06:38:35.000 315 12428.42 169.43 54571.15 88888.00 2015-11-11 06:38:35.125 315 12428.42 169.43 54571.18 88888.00 2015-11-11 06:38:35.250 315 12428.40 169.45 54571.18 88888.00 2015-11-11 06:38:35.375 315 12428.42 169.47 54571.15 88888.00 2015-11-11 06:38:35.500 315 12428.40 169.47 54571.18 88888.00 2015-11-11 06:38:35.625 315 12428.42 169.53 54571.20 88888.00 2015-11-11 06:38:35.750 315 12428.58 169.53 54571.20 88888.00 2015-11-11 06:38:35.875 315 12428.55 169.53 54571.15 88888.00 2015-11-11 06:38:36.000 315 12428.45 169.55 54571.15 88888.00 2015-11-11 06:38:36.125 315 12428.40 169.55 54571.18 88888.00 2015-11-11 06:38:36.250 315 12428.35 169.55 54571.18 88888.00 2015-11-11 06:38:36.375 315 12428.35 169.57 54571.20 88888.00 2015-11-11 06:38:36.500 315 12428.35 169.57 54571.18 88888.00 2015-11-11 06:38:36.625 315 12428.30 169.57 54571.18 88888.00 2015-11-11 06:38:36.750 315 12428.30 169.57 54571.18 88888.00 2015-11-11 06:38:36.875 315 12428.27 169.57 54571.18 88888.00 2015-11-11 06:38:37.000 315 12428.35 169.60 54571.15 88888.00 2015-11-11 06:38:37.125 315 12428.35 169.60 54571.18 88888.00 2015-11-11 06:38:37.250 315 12428.25 169.57 54571.18 88888.00 2015-11-11 06:38:37.375 315 12428.20 169.60 54571.20 88888.00 2015-11-11 06:38:37.500 315 12428.17 169.62 54571.20 88888.00 2015-11-11 06:38:37.625 315 12428.17 169.65 54571.20 88888.00 2015-11-11 06:38:37.750 315 12428.17 169.65 54571.20 88888.00 2015-11-11 06:38:37.875 315 12428.17 169.65 54571.18 88888.00 2015-11-11 06:38:38.000 315 12428.15 169.60 54571.18 88888.00 2015-11-11 06:38:38.125 315 12428.08 169.62 54571.18 88888.00 2015-11-11 06:38:38.250 315 12428.08 169.60 54571.20 88888.00 2015-11-11 06:38:38.375 315 12428.15 169.60 54571.20 88888.00 2015-11-11 06:38:38.500 315 12428.20 169.60 54571.20 88888.00 2015-11-11 06:38:38.625 315 12428.15 169.62 54571.18 88888.00 2015-11-11 06:38:38.750 315 12428.10 169.62 54571.18 88888.00 2015-11-11 06:38:38.875 315 12428.05 169.62 54571.18 88888.00 2015-11-11 06:38:39.000 315 12428.08 169.65 54571.18 88888.00 2015-11-11 06:38:39.125 315 12428.10 169.68 54571.18 88888.00 2015-11-11 06:38:39.250 315 12428.10 169.65 54571.20 88888.00 2015-11-11 06:38:39.375 315 12428.10 169.68 54571.20 88888.00 2015-11-11 06:38:39.500 315 12428.05 169.68 54571.18 88888.00 2015-11-11 06:38:39.625 315 12428.02 169.68 54571.20 88888.00 2015-11-11 06:38:39.750 315 12427.98 169.70 54571.20 88888.00 2015-11-11 06:38:39.875 315 12427.92 169.78 54571.20 88888.00 2015-11-11 06:38:40.000 315 12427.95 169.78 54571.18 88888.00 2015-11-11 06:38:40.125 315 12427.98 169.80 54571.20 88888.00 2015-11-11 06:38:40.250 315 12427.95 169.78 54571.20 88888.00 2015-11-11 06:38:40.375 315 12428.00 169.78 54571.18 88888.00 2015-11-11 06:38:40.500 315 12428.02 169.75 54571.18 88888.00 2015-11-11 06:38:40.625 315 12428.02 169.72 54571.18 88888.00 2015-11-11 06:38:40.750 315 12428.02 169.78 54571.18 88888.00 2015-11-11 06:38:40.875 315 12428.00 169.80 54571.20 88888.00 2015-11-11 06:38:41.000 315 12427.95 169.80 54571.15 88888.00 2015-11-11 06:38:41.125 315 12427.95 169.80 54571.15 88888.00 2015-11-11 06:38:41.250 315 12427.92 169.80 54571.18 88888.00 2015-11-11 06:38:41.375 315 12427.98 169.82 54571.18 88888.00 2015-11-11 06:38:41.500 315 12427.98 169.85 54571.15 88888.00 2015-11-11 06:38:41.625 315 12428.00 169.80 54571.20 88888.00 2015-11-11 06:38:41.750 315 12427.95 169.82 54571.15 88888.00 2015-11-11 06:38:41.875 315 12427.90 169.82 54571.12 88888.00 2015-11-11 06:38:42.000 315 12427.85 169.93 54571.12 88888.00 2015-11-11 06:38:42.125 315 12427.80 169.90 54571.15 88888.00 2015-11-11 06:38:42.250 315 12427.80 169.93 54571.15 88888.00 2015-11-11 06:38:42.375 315 12427.85 169.95 54571.15 88888.00 2015-11-11 06:38:42.500 315 12427.80 169.97 54571.15 88888.00 2015-11-11 06:38:42.625 315 12427.77 170.03 54571.15 88888.00 2015-11-11 06:38:42.750 315 12427.80 170.03 54571.15 88888.00 2015-11-11 06:38:42.875 315 12427.83 170.05 54571.15 88888.00 2015-11-11 06:38:43.000 315 12427.80 170.07 54571.15 88888.00 2015-11-11 06:38:43.125 315 12427.80 170.10 54571.15 88888.00 2015-11-11 06:38:43.250 315 12427.80 170.07 54571.15 88888.00 2015-11-11 06:38:43.375 315 12427.80 170.12 54571.15 88888.00 2015-11-11 06:38:43.500 315 12427.83 170.15 54571.15 88888.00 2015-11-11 06:38:43.625 315 12427.80 170.15 54571.15 88888.00 2015-11-11 06:38:43.750 315 12427.73 170.07 54571.15 88888.00 2015-11-11 06:38:43.875 315 12427.67 170.10 54571.15 88888.00 2015-11-11 06:38:44.000 315 12427.62 170.10 54571.12 88888.00 2015-11-11 06:38:44.125 315 12427.70 170.15 54571.15 88888.00 2015-11-11 06:38:44.250 315 12427.77 170.15 54571.18 88888.00 2015-11-11 06:38:44.375 315 12427.75 170.18 54571.15 88888.00 2015-11-11 06:38:44.500 315 12427.73 170.20 54571.18 88888.00 2015-11-11 06:38:44.625 315 12427.67 170.20 54571.15 88888.00 2015-11-11 06:38:44.750 315 12427.65 170.20 54571.15 88888.00 2015-11-11 06:38:44.875 315 12427.60 170.20 54571.12 88888.00 2015-11-11 06:38:45.000 315 12427.58 170.20 54571.12 88888.00 2015-11-11 06:38:45.125 315 12427.55 170.22 54571.18 88888.00 2015-11-11 06:38:45.250 315 12427.55 170.25 54571.15 88888.00 2015-11-11 06:38:45.375 315 12427.60 170.30 54571.15 88888.00 2015-11-11 06:38:45.500 315 12427.65 170.30 54571.15 88888.00 2015-11-11 06:38:45.625 315 12427.67 170.28 54571.18 88888.00 2015-11-11 06:38:45.750 315 12427.62 170.32 54571.18 88888.00 2015-11-11 06:38:45.875 315 12427.60 170.30 54571.15 88888.00 2015-11-11 06:38:46.000 315 12427.62 170.28 54571.12 88888.00 2015-11-11 06:38:46.125 315 12427.62 170.30 54571.15 88888.00 2015-11-11 06:38:46.250 315 12427.60 170.32 54571.18 88888.00 2015-11-11 06:38:46.375 315 12427.62 170.35 54571.20 88888.00 2015-11-11 06:38:46.500 315 12427.58 170.38 54571.18 88888.00 2015-11-11 06:38:46.625 315 12427.55 170.38 54571.18 88888.00 2015-11-11 06:38:46.750 315 12427.60 170.38 54571.15 88888.00 2015-11-11 06:38:46.875 315 12427.60 170.38 54571.12 88888.00 2015-11-11 06:38:47.000 315 12427.58 170.38 54571.12 88888.00 2015-11-11 06:38:47.125 315 12427.55 170.38 54571.12 88888.00 2015-11-11 06:38:47.250 315 12427.45 170.38 54571.15 88888.00 2015-11-11 06:38:47.375 315 12427.45 170.40 54571.12 88888.00 2015-11-11 06:38:47.500 315 12427.45 170.40 54571.15 88888.00 2015-11-11 06:38:47.625 315 12427.50 170.38 54571.12 88888.00 2015-11-11 06:38:47.750 315 12427.45 170.40 54571.15 88888.00 2015-11-11 06:38:47.875 315 12427.42 170.47 54571.12 88888.00 2015-11-11 06:38:48.000 315 12427.50 170.45 54571.10 88888.00 2015-11-11 06:38:48.125 315 12427.50 170.45 54571.12 88888.00 2015-11-11 06:38:48.250 315 12427.45 170.45 54571.15 88888.00 2015-11-11 06:38:48.375 315 12427.48 170.45 54571.12 88888.00 2015-11-11 06:38:48.500 315 12427.48 170.50 54571.12 88888.00 2015-11-11 06:38:48.625 315 12427.42 170.50 54571.12 88888.00 2015-11-11 06:38:48.750 315 12427.35 170.47 54571.12 88888.00 2015-11-11 06:38:48.875 315 12427.40 170.50 54571.15 88888.00 2015-11-11 06:38:49.000 315 12427.40 170.50 54571.12 88888.00 2015-11-11 06:38:49.125 315 12427.38 170.50 54571.12 88888.00 2015-11-11 06:38:49.250 315 12427.27 170.47 54571.12 88888.00 2015-11-11 06:38:49.375 315 12427.27 170.50 54571.07 88888.00 2015-11-11 06:38:49.500 315 12427.30 170.53 54571.12 88888.00 2015-11-11 06:38:49.625 315 12427.30 170.55 54571.12 88888.00 2015-11-11 06:38:49.750 315 12427.30 170.53 54571.10 88888.00 2015-11-11 06:38:49.875 315 12427.27 170.55 54571.07 88888.00 2015-11-11 06:38:50.000 315 12427.25 170.53 54571.05 88888.00 2015-11-11 06:38:50.125 315 12427.27 170.53 54571.07 88888.00 2015-11-11 06:38:50.250 315 12427.27 170.53 54571.07 88888.00 2015-11-11 06:38:50.375 315 12427.20 170.55 54571.10 88888.00 2015-11-11 06:38:50.500 315 12427.20 170.55 54571.10 88888.00 2015-11-11 06:38:50.625 315 12427.23 170.53 54571.07 88888.00 2015-11-11 06:38:50.750 315 12427.20 170.53 54571.07 88888.00 2015-11-11 06:38:50.875 315 12427.15 170.53 54571.07 88888.00 2015-11-11 06:38:51.000 315 12427.08 170.53 54571.10 88888.00 2015-11-11 06:38:51.125 315 12427.15 170.55 54571.10 88888.00 2015-11-11 06:38:51.250 315 12427.12 170.53 54571.07 88888.00 2015-11-11 06:38:51.375 315 12427.15 170.53 54571.07 88888.00 2015-11-11 06:38:51.500 315 12427.15 170.57 54571.10 88888.00 2015-11-11 06:38:51.625 315 12427.15 170.57 54571.12 88888.00 2015-11-11 06:38:51.750 315 12427.17 170.60 54571.10 88888.00 2015-11-11 06:38:51.875 315 12427.23 170.60 54571.10 88888.00 2015-11-11 06:38:52.000 315 12427.20 170.55 54571.10 88888.00 2015-11-11 06:38:52.125 315 12427.15 170.55 54571.12 88888.00 2015-11-11 06:38:52.250 315 12427.05 170.53 54571.07 88888.00 2015-11-11 06:38:52.375 315 12427.08 170.55 54571.10 88888.00 2015-11-11 06:38:52.500 315 12427.08 170.55 54571.12 88888.00 2015-11-11 06:38:52.625 315 12427.10 170.60 54571.10 88888.00 2015-11-11 06:38:52.750 315 12427.05 170.62 54571.10 88888.00 2015-11-11 06:38:52.875 315 12427.02 170.57 54571.07 88888.00 2015-11-11 06:38:53.000 315 12427.08 170.55 54571.05 88888.00 2015-11-11 06:38:53.125 315 12426.98 170.55 54571.07 88888.00 2015-11-11 06:38:53.250 315 12427.00 170.60 54571.12 88888.00 2015-11-11 06:38:53.375 315 12427.10 170.62 54571.12 88888.00 2015-11-11 06:38:53.500 315 12427.05 170.57 54571.10 88888.00 2015-11-11 06:38:53.625 315 12426.98 170.57 54571.07 88888.00 2015-11-11 06:38:53.750 315 12427.00 170.60 54571.07 88888.00 2015-11-11 06:38:53.875 315 12427.05 170.60 54571.10 88888.00 2015-11-11 06:38:54.000 315 12427.08 170.57 54571.07 88888.00 2015-11-11 06:38:54.125 315 12427.05 170.57 54571.03 88888.00 2015-11-11 06:38:54.250 315 12427.00 170.55 54571.05 88888.00 2015-11-11 06:38:54.375 315 12427.05 170.55 54571.05 88888.00 2015-11-11 06:38:54.500 315 12427.00 170.55 54571.03 88888.00 2015-11-11 06:38:54.625 315 12426.98 170.57 54571.03 88888.00 2015-11-11 06:38:54.750 315 12427.00 170.57 54571.03 88888.00 2015-11-11 06:38:54.875 315 12427.00 170.57 54571.00 88888.00 2015-11-11 06:38:55.000 315 12426.92 170.60 54571.00 88888.00 2015-11-11 06:38:55.125 315 12426.92 170.62 54571.07 88888.00 2015-11-11 06:38:55.250 315 12426.92 170.60 54571.05 88888.00 2015-11-11 06:38:55.375 315 12426.90 170.60 54571.03 88888.00 2015-11-11 06:38:55.500 315 12426.98 170.62 54571.05 88888.00 2015-11-11 06:38:55.625 315 12426.92 170.65 54571.05 88888.00 2015-11-11 06:38:55.750 315 12426.90 170.65 54571.05 88888.00 2015-11-11 06:38:55.875 315 12426.92 170.62 54571.03 88888.00 2015-11-11 06:38:56.000 315 12426.92 170.57 54571.03 88888.00 2015-11-11 06:38:56.125 315 12426.92 170.60 54571.03 88888.00 2015-11-11 06:38:56.250 315 12426.88 170.60 54571.03 88888.00 2015-11-11 06:38:56.375 315 12426.90 170.60 54571.03 88888.00 2015-11-11 06:38:56.500 315 12426.92 170.60 54571.00 88888.00 2015-11-11 06:38:56.625 315 12426.85 170.60 54571.00 88888.00 2015-11-11 06:38:56.750 315 12426.85 170.62 54571.00 88888.00 2015-11-11 06:38:56.875 315 12426.90 170.62 54571.00 88888.00 2015-11-11 06:38:57.000 315 12426.88 170.55 54570.97 88888.00 2015-11-11 06:38:57.125 315 12426.80 170.55 54570.93 88888.00 2015-11-11 06:38:57.250 315 12426.77 170.60 54570.97 88888.00 2015-11-11 06:38:57.375 315 12426.85 170.65 54571.00 88888.00 2015-11-11 06:38:57.500 315 12426.80 170.62 54571.00 88888.00 2015-11-11 06:38:57.625 315 12426.80 170.60 54570.97 88888.00 2015-11-11 06:38:57.750 315 12426.73 170.57 54570.95 88888.00 2015-11-11 06:38:57.875 315 12426.73 170.60 54570.97 88888.00 2015-11-11 06:38:58.000 315 12426.77 170.62 54570.95 88888.00 2015-11-11 06:38:58.125 315 12426.75 170.60 54570.95 88888.00 2015-11-11 06:38:58.250 315 12426.73 170.62 54570.97 88888.00 2015-11-11 06:38:58.375 315 12426.77 170.62 54570.93 88888.00 2015-11-11 06:38:58.500 315 12426.73 170.60 54570.93 88888.00 2015-11-11 06:38:58.625 315 12426.73 170.60 54570.95 88888.00 2015-11-11 06:38:58.750 315 12426.75 170.57 54570.95 88888.00 2015-11-11 06:38:58.875 315 12426.70 170.62 54570.95 88888.00 2015-11-11 06:38:59.000 315 12426.67 170.60 54570.93 88888.00 2015-11-11 06:38:59.125 315 12426.70 170.65 54570.93 88888.00 2015-11-11 06:38:59.250 315 12426.65 170.68 54570.95 88888.00 2015-11-11 06:38:59.375 315 12426.67 170.65 54570.97 88888.00 2015-11-11 06:38:59.500 315 12426.70 170.65 54570.95 88888.00 2015-11-11 06:38:59.625 315 12426.73 170.60 54570.93 88888.00 2015-11-11 06:38:59.750 315 12426.75 170.60 54570.90 88888.00 2015-11-11 06:38:59.875 315 12426.73 170.62 54570.93 88888.00 2015-11-11 06:39:00.000 315 12426.70 170.62 54570.93 88888.00 2015-11-11 06:39:00.125 315 12426.67 170.60 54570.90 88888.00 2015-11-11 06:39:00.250 315 12426.62 170.57 54570.88 88888.00 2015-11-11 06:39:00.375 315 12426.62 170.57 54570.90 88888.00 2015-11-11 06:39:00.500 315 12426.60 170.57 54570.90 88888.00 2015-11-11 06:39:00.625 315 12426.67 170.62 54570.90 88888.00 2015-11-11 06:39:00.750 315 12426.67 170.60 54570.88 88888.00 2015-11-11 06:39:00.875 315 12426.70 170.57 54570.88 88888.00 2015-11-11 06:39:01.000 315 12426.73 170.60 54570.88 88888.00 2015-11-11 06:39:01.125 315 12426.73 170.60 54570.88 88888.00 2015-11-11 06:39:01.250 315 12426.65 170.60 54570.88 88888.00 2015-11-11 06:39:01.375 315 12426.65 170.62 54570.88 88888.00 2015-11-11 06:39:01.500 315 12426.62 170.57 54570.85 88888.00 2015-11-11 06:39:01.625 315 12426.65 170.57 54570.85 88888.00 2015-11-11 06:39:01.750 315 12426.62 170.60 54570.88 88888.00 2015-11-11 06:39:01.875 315 12426.52 170.60 54570.85 88888.00 2015-11-11 06:39:02.000 315 12426.52 170.60 54570.85 88888.00 2015-11-11 06:39:02.125 315 12426.50 170.62 54570.85 88888.00 2015-11-11 06:39:02.250 315 12426.52 170.60 54570.82 88888.00 2015-11-11 06:39:02.375 315 12426.58 170.57 54570.82 88888.00 2015-11-11 06:39:02.500 315 12426.60 170.57 54570.82 88888.00 2015-11-11 06:39:02.625 315 12426.60 170.57 54570.85 88888.00 2015-11-11 06:39:02.750 315 12426.58 170.55 54570.85 88888.00 2015-11-11 06:39:02.875 315 12426.60 170.60 54570.80 88888.00 2015-11-11 06:39:03.000 315 12426.65 170.65 54570.80 88888.00 2015-11-11 06:39:03.125 315 12426.62 170.60 54570.82 88888.00 2015-11-11 06:39:03.250 315 12426.58 170.57 54570.80 88888.00 2015-11-11 06:39:03.375 315 12426.62 170.57 54570.82 88888.00 2015-11-11 06:39:03.500 315 12426.65 170.62 54570.85 88888.00 2015-11-11 06:39:03.625 315 12426.58 170.62 54570.80 88888.00 2015-11-11 06:39:03.750 315 12426.55 170.60 54570.78 88888.00 2015-11-11 06:39:03.875 315 12426.60 170.57 54570.78 88888.00 2015-11-11 06:39:04.000 315 12426.62 170.55 54570.78 88888.00 2015-11-11 06:39:04.125 315 12426.48 170.57 54570.78 88888.00 2015-11-11 06:39:04.250 315 12426.40 170.57 54570.78 88888.00 2015-11-11 06:39:04.375 315 12426.42 170.60 54570.75 88888.00 2015-11-11 06:39:04.500 315 12426.45 170.62 54570.78 88888.00 2015-11-11 06:39:04.625 315 12426.48 170.65 54570.75 88888.00 2015-11-11 06:39:04.750 315 12426.45 170.62 54570.78 88888.00 2015-11-11 06:39:04.875 315 12426.40 170.60 54570.75 88888.00 2015-11-11 06:39:05.000 315 12426.38 170.55 54570.75 88888.00 2015-11-11 06:39:05.125 315 12426.40 170.55 54570.78 88888.00 2015-11-11 06:39:05.250 315 12426.38 170.57 54570.78 88888.00 2015-11-11 06:39:05.375 315 12426.40 170.57 54570.72 88888.00 2015-11-11 06:39:05.500 315 12426.42 170.60 54570.72 88888.00 2015-11-11 06:39:05.625 315 12426.45 170.57 54570.72 88888.00 2015-11-11 06:39:05.750 315 12426.42 170.57 54570.72 88888.00 2015-11-11 06:39:05.875 315 12426.40 170.60 54570.75 88888.00 2015-11-11 06:39:06.000 315 12426.42 170.57 54570.70 88888.00 2015-11-11 06:39:06.125 315 12426.48 170.57 54570.72 88888.00 2015-11-11 06:39:06.250 315 12426.45 170.60 54570.72 88888.00 2015-11-11 06:39:06.375 315 12426.45 170.60 54570.75 88888.00 2015-11-11 06:39:06.500 315 12426.45 170.60 54570.72 88888.00 2015-11-11 06:39:06.625 315 12426.42 170.62 54570.75 88888.00 2015-11-11 06:39:06.750 315 12426.40 170.62 54570.72 88888.00 2015-11-11 06:39:06.875 315 12426.35 170.60 54570.70 88888.00 2015-11-11 06:39:07.000 315 12426.35 170.60 54570.68 88888.00 2015-11-11 06:39:07.125 315 12426.30 170.60 54570.70 88888.00 2015-11-11 06:39:07.250 315 12426.33 170.57 54570.72 88888.00 2015-11-11 06:39:07.375 315 12426.35 170.60 54570.70 88888.00 2015-11-11 06:39:07.500 315 12426.38 170.57 54570.68 88888.00 2015-11-11 06:39:07.625 315 12426.38 170.55 54570.65 88888.00 2015-11-11 06:39:07.750 315 12426.33 170.53 54570.65 88888.00 2015-11-11 06:39:07.875 315 12426.30 170.57 54570.65 88888.00 2015-11-11 06:39:08.000 315 12426.30 170.55 54570.68 88888.00 2015-11-11 06:39:08.125 315 12426.33 170.55 54570.62 88888.00 2015-11-11 06:39:08.250 315 12426.30 170.55 54570.65 88888.00 2015-11-11 06:39:08.375 315 12426.33 170.55 54570.68 88888.00 2015-11-11 06:39:08.500 315 12426.30 170.57 54570.65 88888.00 2015-11-11 06:39:08.625 315 12426.30 170.55 54570.65 88888.00 2015-11-11 06:39:08.750 315 12426.35 170.55 54570.65 88888.00 2015-11-11 06:39:08.875 315 12426.35 170.55 54570.65 88888.00 2015-11-11 06:39:09.000 315 12426.35 170.53 54570.62 88888.00 2015-11-11 06:39:09.125 315 12426.33 170.55 54570.62 88888.00 2015-11-11 06:39:09.250 315 12426.25 170.53 54570.62 88888.00 2015-11-11 06:39:09.375 315 12426.25 170.53 54570.62 88888.00 2015-11-11 06:39:09.500 315 12426.25 170.55 54570.62 88888.00 2015-11-11 06:39:09.625 315 12426.35 170.57 54570.62 88888.00 2015-11-11 06:39:09.750 315 12426.33 170.57 54570.62 88888.00 2015-11-11 06:39:09.875 315 12426.27 170.55 54570.60 88888.00 2015-11-11 06:39:10.000 315 12426.27 170.53 54570.60 88888.00 2015-11-11 06:39:10.125 315 12426.30 170.57 54570.62 88888.00 2015-11-11 06:39:10.250 315 12426.23 170.55 54570.62 88888.00 2015-11-11 06:39:10.375 315 12426.27 170.53 54570.60 88888.00 2015-11-11 06:39:10.500 315 12426.33 170.53 54570.60 88888.00 2015-11-11 06:39:10.625 315 12426.35 170.53 54570.62 88888.00 2015-11-11 06:39:10.750 315 12426.35 170.55 54570.60 88888.00 2015-11-11 06:39:10.875 315 12426.30 170.53 54570.60 88888.00 2015-11-11 06:39:11.000 315 12426.27 170.50 54570.57 88888.00 2015-11-11 06:39:11.125 315 12426.27 170.50 54570.57 88888.00 2015-11-11 06:39:11.250 315 12426.27 170.50 54570.57 88888.00 2015-11-11 06:39:11.375 315 12426.30 170.53 54570.57 88888.00 2015-11-11 06:39:11.500 315 12426.33 170.53 54570.57 88888.00 2015-11-11 06:39:11.625 315 12426.25 170.47 54570.57 88888.00 2015-11-11 06:39:11.750 315 12426.20 170.47 54570.55 88888.00 2015-11-11 06:39:11.875 315 12426.23 170.50 54570.55 88888.00 2015-11-11 06:39:12.000 315 12426.25 170.50 54570.55 88888.00 2015-11-11 06:39:12.125 315 12426.23 170.50 54570.57 88888.00 2015-11-11 06:39:12.250 315 12426.20 170.47 54570.57 88888.00 2015-11-11 06:39:12.375 315 12426.20 170.50 54570.55 88888.00 2015-11-11 06:39:12.500 315 12426.15 170.50 54570.55 88888.00 2015-11-11 06:39:12.625 315 12426.25 170.55 54570.57 88888.00 2015-11-11 06:39:12.750 315 12426.30 170.53 54570.55 88888.00 2015-11-11 06:39:12.875 315 12426.23 170.50 54570.53 88888.00 2015-11-11 06:39:13.000 315 12426.20 170.50 54570.53 88888.00 2015-11-11 06:39:13.125 315 12426.17 170.50 54570.53 88888.00 2015-11-11 06:39:13.250 315 12426.23 170.47 54570.53 88888.00 2015-11-11 06:39:13.375 315 12426.30 170.50 54570.50 88888.00 2015-11-11 06:39:13.500 315 12426.30 170.47 54570.50 88888.00 2015-11-11 06:39:13.625 315 12426.30 170.47 54570.47 88888.00 2015-11-11 06:39:13.750 315 12426.25 170.50 54570.50 88888.00 2015-11-11 06:39:13.875 315 12426.17 170.47 54570.50 88888.00 2015-11-11 06:39:14.000 315 12426.17 170.50 54570.47 88888.00 2015-11-11 06:39:14.125 315 12426.27 170.50 54570.47 88888.00 2015-11-11 06:39:14.250 315 12426.27 170.45 54570.45 88888.00 2015-11-11 06:39:14.375 315 12426.30 170.45 54570.47 88888.00 2015-11-11 06:39:14.500 315 12426.30 170.47 54570.47 88888.00 2015-11-11 06:39:14.625 315 12426.33 170.50 54570.47 88888.00 2015-11-11 06:39:14.750 315 12426.40 170.47 54570.47 88888.00 2015-11-11 06:39:14.875 315 12426.42 170.50 54570.45 88888.00 2015-11-11 06:39:15.000 315 12426.38 170.50 54570.45 88888.00 2015-11-11 06:39:15.125 315 12426.35 170.45 54570.43 88888.00 2015-11-11 06:39:15.250 315 12426.38 170.50 54570.45 88888.00 2015-11-11 06:39:15.375 315 12426.40 170.50 54570.45 88888.00 2015-11-11 06:39:15.500 315 12426.35 170.50 54570.45 88888.00 2015-11-11 06:39:15.625 315 12426.30 170.50 54570.45 88888.00 2015-11-11 06:39:15.750 315 12426.35 170.47 54570.45 88888.00 2015-11-11 06:39:15.875 315 12426.38 170.45 54570.43 88888.00 2015-11-11 06:39:16.000 315 12426.38 170.47 54570.43 88888.00 2015-11-11 06:39:16.125 315 12426.40 170.47 54570.43 88888.00 2015-11-11 06:39:16.250 315 12426.35 170.45 54570.40 88888.00 2015-11-11 06:39:16.375 315 12426.33 170.43 54570.40 88888.00 2015-11-11 06:39:16.500 315 12426.27 170.43 54570.40 88888.00 2015-11-11 06:39:16.625 315 12426.35 170.45 54570.43 88888.00 2015-11-11 06:39:16.750 315 12426.38 170.45 54570.40 88888.00 2015-11-11 06:39:16.875 315 12426.35 170.45 54570.40 88888.00 2015-11-11 06:39:17.000 315 12426.35 170.45 54570.38 88888.00 2015-11-11 06:39:17.125 315 12426.35 170.45 54570.43 88888.00 2015-11-11 06:39:17.250 315 12426.33 170.43 54570.40 88888.00 2015-11-11 06:39:17.375 315 12426.33 170.43 54570.40 88888.00 2015-11-11 06:39:17.500 315 12426.33 170.40 54570.38 88888.00 2015-11-11 06:39:17.625 315 12426.35 170.40 54570.35 88888.00 2015-11-11 06:39:17.750 315 12426.38 170.40 54570.38 88888.00 2015-11-11 06:39:17.875 315 12426.33 170.40 54570.35 88888.00 2015-11-11 06:39:18.000 315 12426.33 170.40 54570.35 88888.00 2015-11-11 06:39:18.125 315 12426.35 170.40 54570.35 88888.00 2015-11-11 06:39:18.250 315 12426.30 170.38 54570.35 88888.00 2015-11-11 06:39:18.375 315 12426.27 170.40 54570.35 88888.00 2015-11-11 06:39:18.500 315 12426.27 170.38 54570.32 88888.00 2015-11-11 06:39:18.625 315 12426.25 170.35 54570.35 88888.00 2015-11-11 06:39:18.750 315 12426.27 170.32 54570.32 88888.00 2015-11-11 06:39:18.875 315 12426.33 170.32 54570.32 88888.00 2015-11-11 06:39:19.000 315 12426.30 170.30 54570.30 88888.00 2015-11-11 06:39:19.125 315 12426.25 170.30 54570.28 88888.00 2015-11-11 06:39:19.250 315 12426.27 170.30 54570.32 88888.00 2015-11-11 06:39:19.375 315 12426.42 170.32 54570.32 88888.00 2015-11-11 06:39:19.500 315 12426.45 170.32 54570.32 88888.00 2015-11-11 06:39:19.625 315 12426.40 170.30 54570.32 88888.00 2015-11-11 06:39:19.750 315 12426.35 170.32 54570.32 88888.00 2015-11-11 06:39:19.875 315 12426.35 170.30 54570.30 88888.00 2015-11-11 06:39:20.000 315 12426.38 170.28 54570.28 88888.00 2015-11-11 06:39:20.125 315 12426.45 170.28 54570.32 88888.00 2015-11-11 06:39:20.250 315 12426.42 170.28 54570.30 88888.00 2015-11-11 06:39:20.375 315 12426.45 170.28 54570.28 88888.00 2015-11-11 06:39:20.500 315 12426.40 170.22 54570.28 88888.00 2015-11-11 06:39:20.625 315 12426.38 170.22 54570.28 88888.00 2015-11-11 06:39:20.750 315 12426.35 170.25 54570.30 88888.00 2015-11-11 06:39:20.875 315 12426.38 170.20 54570.28 88888.00 2015-11-11 06:39:21.000 315 12426.42 170.20 54570.22 88888.00 2015-11-11 06:39:21.125 315 12426.48 170.20 54570.22 88888.00 2015-11-11 06:39:21.250 315 12426.48 170.18 54570.25 88888.00 2015-11-11 06:39:21.375 315 12426.52 170.20 54570.25 88888.00 2015-11-11 06:39:21.500 315 12426.48 170.20 54570.25 88888.00 2015-11-11 06:39:21.625 315 12426.48 170.20 54570.22 88888.00 2015-11-11 06:39:21.750 315 12426.55 170.20 54570.22 88888.00 2015-11-11 06:39:21.875 315 12426.52 170.18 54570.22 88888.00 2015-11-11 06:39:22.000 315 12426.45 170.18 54570.20 88888.00 2015-11-11 06:39:22.125 315 12426.40 170.20 54570.25 88888.00 2015-11-11 06:39:22.250 315 12426.42 170.15 54570.20 88888.00 2015-11-11 06:39:22.375 315 12426.50 170.15 54570.18 88888.00 2015-11-11 06:39:22.500 315 12426.55 170.15 54570.20 88888.00 2015-11-11 06:39:22.625 315 12426.58 170.12 54570.22 88888.00 2015-11-11 06:39:22.750 315 12426.55 170.15 54570.22 88888.00 2015-11-11 06:39:22.875 315 12426.52 170.10 54570.22 88888.00 2015-11-11 06:39:23.000 315 12426.55 170.10 54570.20 88888.00 2015-11-11 06:39:23.125 315 12426.58 170.12 54570.18 88888.00 2015-11-11 06:39:23.250 315 12426.58 170.10 54570.15 88888.00 2015-11-11 06:39:23.375 315 12426.48 170.10 54570.15 88888.00 2015-11-11 06:39:23.500 315 12426.42 170.12 54570.18 88888.00 2015-11-11 06:39:23.625 315 12426.52 170.10 54570.20 88888.00 2015-11-11 06:39:23.750 315 12426.58 170.10 54570.18 88888.00 2015-11-11 06:39:23.875 315 12426.55 170.10 54570.18 88888.00 2015-11-11 06:39:24.000 315 12426.52 170.10 54570.15 88888.00 2015-11-11 06:39:24.125 315 12426.55 170.07 54570.15 88888.00 2015-11-11 06:39:24.250 315 12426.60 170.07 54570.15 88888.00 2015-11-11 06:39:24.375 315 12426.65 170.07 54570.15 88888.00 2015-11-11 06:39:24.500 315 12426.70 170.07 54570.15 88888.00 2015-11-11 06:39:24.625 315 12426.70 170.03 54570.18 88888.00 2015-11-11 06:39:24.750 315 12426.70 170.05 54570.12 88888.00 2015-11-11 06:39:24.875 315 12426.77 170.03 54570.12 88888.00 2015-11-11 06:39:25.000 315 12426.75 170.05 54570.07 88888.00 2015-11-11 06:39:25.125 315 12426.67 169.97 54570.10 88888.00 2015-11-11 06:39:25.250 315 12426.67 169.93 54570.10 88888.00 2015-11-11 06:39:25.375 315 12426.80 169.95 54570.07 88888.00 2015-11-11 06:39:25.500 315 12426.83 169.97 54570.07 88888.00 2015-11-11 06:39:25.625 315 12426.77 169.97 54570.07 88888.00 2015-11-11 06:39:25.750 315 12426.75 169.95 54570.05 88888.00 2015-11-11 06:39:25.875 315 12426.75 169.93 54570.05 88888.00 2015-11-11 06:39:26.000 315 12426.80 169.95 54570.05 88888.00 2015-11-11 06:39:26.125 315 12426.85 169.95 54570.05 88888.00 2015-11-11 06:39:26.250 315 12426.80 169.95 54570.10 88888.00 2015-11-11 06:39:26.375 315 12426.80 169.95 54570.07 88888.00 2015-11-11 06:39:26.500 315 12426.77 169.95 54570.07 88888.00 2015-11-11 06:39:26.625 315 12426.77 169.93 54570.05 88888.00 2015-11-11 06:39:26.750 315 12426.77 169.90 54570.05 88888.00 2015-11-11 06:39:26.875 315 12426.83 169.97 54570.05 88888.00 2015-11-11 06:39:27.000 315 12426.88 170.00 54570.03 88888.00 2015-11-11 06:39:27.125 315 12426.83 169.95 54570.05 88888.00 2015-11-11 06:39:27.250 315 12426.77 169.88 54570.05 88888.00 2015-11-11 06:39:27.375 315 12426.80 169.88 54570.05 88888.00 2015-11-11 06:39:27.500 315 12426.88 169.90 54570.03 88888.00 2015-11-11 06:39:27.625 315 12426.90 169.93 54570.00 88888.00 2015-11-11 06:39:27.750 315 12426.92 169.93 54570.00 88888.00 2015-11-11 06:39:27.875 315 12426.95 169.93 54570.03 88888.00 2015-11-11 06:39:28.000 315 12426.88 169.93 54570.03 88888.00 2015-11-11 06:39:28.125 315 12426.88 169.90 54570.03 88888.00 2015-11-11 06:39:28.250 315 12426.83 169.88 54570.03 88888.00 2015-11-11 06:39:28.375 315 12426.90 169.85 54570.03 88888.00 2015-11-11 06:39:28.500 315 12426.98 169.85 54570.05 88888.00 2015-11-11 06:39:28.625 315 12427.00 169.85 54570.00 88888.00 2015-11-11 06:39:28.750 315 12427.02 169.90 54570.00 88888.00 2015-11-11 06:39:28.875 315 12426.98 169.90 54570.00 88888.00 2015-11-11 06:39:29.000 315 12426.92 169.93 54569.97 88888.00 2015-11-11 06:39:29.125 315 12427.00 169.90 54569.97 88888.00 2015-11-11 06:39:29.250 315 12427.00 169.90 54570.00 88888.00 2015-11-11 06:39:29.375 315 12427.02 169.90 54569.97 88888.00 2015-11-11 06:39:29.500 315 12427.05 169.85 54569.97 88888.00 2015-11-11 06:39:29.625 315 12427.05 169.88 54569.95 88888.00 2015-11-11 06:39:29.750 315 12427.05 169.85 54569.95 88888.00 2015-11-11 06:39:29.875 315 12427.00 169.82 54569.97 88888.00 2015-11-11 06:39:30.000 315 12427.00 169.90 54569.97 88888.00 2015-11-11 06:39:30.125 315 12427.05 169.93 54569.97 88888.00 2015-11-11 06:39:30.250 315 12427.00 169.88 54569.93 88888.00 2015-11-11 06:39:30.375 315 12427.08 169.85 54569.93 88888.00 2015-11-11 06:39:30.500 315 12427.10 169.85 54569.93 88888.00 2015-11-11 06:39:30.625 315 12427.10 169.85 54569.93 88888.00 2015-11-11 06:39:30.750 315 12427.05 169.85 54569.95 88888.00 2015-11-11 06:39:30.875 315 12427.10 169.82 54570.00 88888.00 2015-11-11 06:39:31.000 315 12427.12 169.80 54570.00 88888.00 2015-11-11 06:39:31.125 315 12427.12 169.80 54569.97 88888.00 2015-11-11 06:39:31.250 315 12427.12 169.80 54569.95 88888.00 2015-11-11 06:39:31.375 315 12427.23 169.80 54569.93 88888.00 2015-11-11 06:39:31.500 315 12427.23 169.78 54569.93 88888.00 2015-11-11 06:39:31.625 315 12427.23 169.72 54569.95 88888.00 2015-11-11 06:39:31.750 315 12427.17 169.78 54569.95 88888.00 2015-11-11 06:39:31.875 315 12427.17 169.80 54569.93 88888.00 2015-11-11 06:39:32.000 315 12427.20 169.78 54569.93 88888.00 2015-11-11 06:39:32.125 315 12427.17 169.75 54569.95 88888.00 2015-11-11 06:39:32.250 315 12427.17 169.78 54569.95 88888.00 2015-11-11 06:39:32.375 315 12427.23 169.75 54569.95 88888.00 2015-11-11 06:39:32.500 315 12427.27 169.72 54569.95 88888.00 2015-11-11 06:39:32.625 315 12427.27 169.75 54569.95 88888.00 2015-11-11 06:39:32.750 315 12427.25 169.75 54569.90 88888.00 2015-11-11 06:39:32.875 315 12427.25 169.72 54569.90 88888.00 2015-11-11 06:39:33.000 315 12427.27 169.70 54569.90 88888.00 2015-11-11 06:39:33.125 315 12427.25 169.70 54569.95 88888.00 2015-11-11 06:39:33.250 315 12427.17 169.70 54569.95 88888.00 2015-11-11 06:39:33.375 315 12427.25 169.68 54569.93 88888.00 2015-11-11 06:39:33.500 315 12427.35 169.68 54569.90 88888.00 2015-11-11 06:39:33.625 315 12427.35 169.68 54569.90 88888.00 2015-11-11 06:39:33.750 315 12427.23 169.68 54569.95 88888.00 2015-11-11 06:39:33.875 315 12427.20 169.65 54569.95 88888.00 2015-11-11 06:39:34.000 315 12427.23 169.68 54569.93 88888.00 2015-11-11 06:39:34.125 315 12427.23 169.70 54569.88 88888.00 2015-11-11 06:39:34.250 315 12427.23 169.68 54569.90 88888.00 2015-11-11 06:39:34.375 315 12427.20 169.68 54569.90 88888.00 2015-11-11 06:39:34.500 315 12427.15 169.70 54569.90 88888.00 2015-11-11 06:39:34.625 315 12427.10 169.70 54569.90 88888.00 2015-11-11 06:39:34.750 315 12427.17 169.68 54569.90 88888.00 2015-11-11 06:39:34.875 315 12427.25 169.68 54569.93 88888.00 2015-11-11 06:39:35.000 315 12427.27 169.68 54569.90 88888.00 2015-11-11 06:39:35.125 315 12427.30 169.62 54569.90 88888.00 2015-11-11 06:39:35.250 315 12427.23 169.60 54569.90 88888.00 2015-11-11 06:39:35.375 315 12427.23 169.65 54569.88 88888.00 2015-11-11 06:39:35.500 315 12427.20 169.62 54569.88 88888.00 2015-11-11 06:39:35.625 315 12427.15 169.62 54569.90 88888.00 2015-11-11 06:39:35.750 315 12427.12 169.65 54569.90 88888.00 2015-11-11 06:39:35.875 315 12427.12 169.65 54569.90 88888.00 2015-11-11 06:39:36.000 315 12427.12 169.65 54569.88 88888.00 2015-11-11 06:39:36.125 315 12427.17 169.62 54569.88 88888.00 2015-11-11 06:39:36.250 315 12427.17 169.60 54569.90 88888.00 2015-11-11 06:39:36.375 315 12427.12 169.62 54569.90 88888.00 2015-11-11 06:39:36.500 315 12427.10 169.60 54569.88 88888.00 2015-11-11 06:39:36.625 315 12427.17 169.62 54569.88 88888.00 2015-11-11 06:39:36.750 315 12427.23 169.60 54569.85 88888.00 2015-11-11 06:39:36.875 315 12427.25 169.57 54569.85 88888.00 2015-11-11 06:39:37.000 315 12427.25 169.60 54569.88 88888.00 2015-11-11 06:39:37.125 315 12427.23 169.62 54569.88 88888.00 2015-11-11 06:39:37.250 315 12427.23 169.57 54569.88 88888.00 2015-11-11 06:39:37.375 315 12427.23 169.57 54569.88 88888.00 2015-11-11 06:39:37.500 315 12427.20 169.57 54569.88 88888.00 2015-11-11 06:39:37.625 315 12427.20 169.60 54569.85 88888.00 2015-11-11 06:39:37.750 315 12427.23 169.60 54569.85 88888.00 2015-11-11 06:39:37.875 315 12427.23 169.55 54569.85 88888.00 2015-11-11 06:39:38.000 315 12427.25 169.55 54569.82 88888.00 2015-11-11 06:39:38.125 315 12427.20 169.57 54569.82 88888.00 2015-11-11 06:39:38.250 315 12427.17 169.60 54569.85 88888.00 2015-11-11 06:39:38.375 315 12427.20 169.60 54569.82 88888.00 2015-11-11 06:39:38.500 315 12427.20 169.57 54569.88 88888.00 2015-11-11 06:39:38.625 315 12427.23 169.55 54569.88 88888.00 2015-11-11 06:39:38.750 315 12427.25 169.55 54569.88 88888.00 2015-11-11 06:39:38.875 315 12427.25 169.57 54569.88 88888.00 2015-11-11 06:39:39.000 315 12427.30 169.55 54569.88 88888.00 2015-11-11 06:39:39.125 315 12427.33 169.53 54569.88 88888.00 2015-11-11 06:39:39.250 315 12427.27 169.50 54569.88 88888.00 2015-11-11 06:39:39.375 315 12427.23 169.50 54569.88 88888.00 2015-11-11 06:39:39.500 315 12427.17 169.50 54569.88 88888.00 2015-11-11 06:39:39.625 315 12427.20 169.53 54569.90 88888.00 2015-11-11 06:39:39.750 315 12427.23 169.55 54569.93 88888.00 2015-11-11 06:39:39.875 315 12427.23 169.55 54569.90 88888.00 2015-11-11 06:39:40.000 315 12427.20 169.55 54569.85 88888.00 2015-11-11 06:39:40.125 315 12427.17 169.47 54569.85 88888.00 2015-11-11 06:39:40.250 315 12427.17 169.50 54569.88 88888.00 2015-11-11 06:39:40.375 315 12427.20 169.53 54569.88 88888.00 2015-11-11 06:39:40.500 315 12427.15 169.53 54569.85 88888.00 2015-11-11 06:39:40.625 315 12427.12 169.53 54569.82 88888.00 2015-11-11 06:39:40.750 315 12427.15 169.53 54569.85 88888.00 2015-11-11 06:39:40.875 315 12427.12 169.50 54569.82 88888.00 2015-11-11 06:39:41.000 315 12427.17 169.50 54569.85 88888.00 2015-11-11 06:39:41.125 315 12427.17 169.45 54569.88 88888.00 2015-11-11 06:39:41.250 315 12427.15 169.45 54569.88 88888.00 2015-11-11 06:39:41.375 315 12427.17 169.45 54569.85 88888.00 2015-11-11 06:39:41.500 315 12427.10 169.47 54569.85 88888.00 2015-11-11 06:39:41.625 315 12427.05 169.45 54569.88 88888.00 2015-11-11 06:39:41.750 315 12427.05 169.45 54569.88 88888.00 2015-11-11 06:39:41.875 315 12427.05 169.45 54569.88 88888.00 2015-11-11 06:39:42.000 315 12427.12 169.43 54569.85 88888.00 2015-11-11 06:39:42.125 315 12427.12 169.43 54569.82 88888.00 2015-11-11 06:39:42.250 315 12427.12 169.43 54569.85 88888.00 2015-11-11 06:39:42.375 315 12427.15 169.45 54569.88 88888.00 2015-11-11 06:39:42.500 315 12427.12 169.40 54569.88 88888.00 2015-11-11 06:39:42.625 315 12427.12 169.43 54569.85 88888.00 2015-11-11 06:39:42.750 315 12427.05 169.45 54569.88 88888.00 2015-11-11 06:39:42.875 315 12427.08 169.43 54569.85 88888.00 2015-11-11 06:39:43.000 315 12427.15 169.40 54569.85 88888.00 2015-11-11 06:39:43.125 315 12427.10 169.43 54569.85 88888.00 2015-11-11 06:39:43.250 315 12426.98 169.43 54569.85 88888.00 2015-11-11 06:39:43.375 315 12426.98 169.43 54569.85 88888.00 2015-11-11 06:39:43.500 315 12427.05 169.43 54569.82 88888.00 2015-11-11 06:39:43.625 315 12427.00 169.40 54569.82 88888.00 2015-11-11 06:39:43.750 315 12426.98 169.45 54569.80 88888.00 2015-11-11 06:39:43.875 315 12427.00 169.45 54569.85 88888.00 2015-11-11 06:39:44.000 315 12427.05 169.43 54569.88 88888.00 2015-11-11 06:39:44.125 315 12427.02 169.40 54569.88 88888.00 2015-11-11 06:39:44.250 315 12426.95 169.40 54569.88 88888.00 2015-11-11 06:39:44.375 315 12426.92 169.43 54569.85 88888.00 2015-11-11 06:39:44.500 315 12426.88 169.47 54569.85 88888.00 2015-11-11 06:39:44.625 315 12426.88 169.47 54569.85 88888.00 2015-11-11 06:39:44.750 315 12426.85 169.45 54569.85 88888.00 2015-11-11 06:39:44.875 315 12426.88 169.45 54569.82 88888.00 2015-11-11 06:39:45.000 315 12426.90 169.43 54569.82 88888.00 2015-11-11 06:39:45.125 315 12426.98 169.45 54569.88 88888.00 2015-11-11 06:39:45.250 315 12427.00 169.45 54569.85 88888.00 2015-11-11 06:39:45.375 315 12426.90 169.45 54569.85 88888.00 2015-11-11 06:39:45.500 315 12426.88 169.47 54569.85 88888.00 2015-11-11 06:39:45.625 315 12426.88 169.43 54569.80 88888.00 2015-11-11 06:39:45.750 315 12427.02 169.45 54569.82 88888.00 2015-11-11 06:39:45.875 315 12427.02 169.50 54569.82 88888.00 2015-11-11 06:39:46.000 315 12427.05 169.45 54569.80 88888.00 2015-11-11 06:39:46.125 315 12427.08 169.43 54569.82 88888.00 2015-11-11 06:39:46.250 315 12427.02 169.45 54569.85 88888.00 2015-11-11 06:39:46.375 315 12427.02 169.47 54569.82 88888.00 2015-11-11 06:39:46.500 315 12426.98 169.45 54569.82 88888.00 2015-11-11 06:39:46.625 315 12426.95 169.43 54569.80 88888.00 2015-11-11 06:39:46.750 315 12426.98 169.43 54569.82 88888.00 2015-11-11 06:39:46.875 315 12427.02 169.43 54569.82 88888.00 2015-11-11 06:39:47.000 315 12426.98 169.40 54569.80 88888.00 2015-11-11 06:39:47.125 315 12426.92 169.43 54569.80 88888.00 2015-11-11 06:39:47.250 315 12426.85 169.40 54569.82 88888.00 2015-11-11 06:39:47.375 315 12426.98 169.47 54569.85 88888.00 2015-11-11 06:39:47.500 315 12427.00 169.50 54569.85 88888.00 2015-11-11 06:39:47.625 315 12427.00 169.45 54569.85 88888.00 2015-11-11 06:39:47.750 315 12426.92 169.45 54569.82 88888.00 2015-11-11 06:39:47.875 315 12426.92 169.45 54569.82 88888.00 2015-11-11 06:39:48.000 315 12426.95 169.45 54569.82 88888.00 2015-11-11 06:39:48.125 315 12426.98 169.45 54569.82 88888.00 2015-11-11 06:39:48.250 315 12426.98 169.45 54569.88 88888.00 2015-11-11 06:39:48.375 315 12426.95 169.50 54569.85 88888.00 2015-11-11 06:39:48.500 315 12426.92 169.47 54569.85 88888.00 2015-11-11 06:39:48.625 315 12426.88 169.45 54569.82 88888.00 2015-11-11 06:39:48.750 315 12426.85 169.43 54569.80 88888.00 2015-11-11 06:39:48.875 315 12426.83 169.43 54569.80 88888.00 2015-11-11 06:39:49.000 315 12426.88 169.45 54569.82 88888.00 2015-11-11 06:39:49.125 315 12426.92 169.45 54569.80 88888.00 2015-11-11 06:39:49.250 315 12426.88 169.40 54569.80 88888.00 2015-11-11 06:39:49.375 315 12426.88 169.43 54569.80 88888.00 2015-11-11 06:39:49.500 315 12426.88 169.43 54569.80 88888.00 2015-11-11 06:39:49.625 315 12426.85 169.40 54569.82 88888.00 2015-11-11 06:39:49.750 315 12426.92 169.45 54569.82 88888.00 2015-11-11 06:39:49.875 315 12426.90 169.43 54569.80 88888.00 2015-11-11 06:39:50.000 315 12426.85 169.40 54569.80 88888.00 2015-11-11 06:39:50.125 315 12426.85 169.43 54569.82 88888.00 2015-11-11 06:39:50.250 315 12426.88 169.43 54569.82 88888.00 2015-11-11 06:39:50.375 315 12426.88 169.45 54569.80 88888.00 2015-11-11 06:39:50.500 315 12426.83 169.45 54569.80 88888.00 2015-11-11 06:39:50.625 315 12426.80 169.43 54569.82 88888.00 2015-11-11 06:39:50.750 315 12426.73 169.40 54569.82 88888.00 2015-11-11 06:39:50.875 315 12426.77 169.43 54569.80 88888.00 2015-11-11 06:39:51.000 315 12426.85 169.43 54569.82 88888.00 2015-11-11 06:39:51.125 315 12426.83 169.43 54569.82 88888.00 2015-11-11 06:39:51.250 315 12426.83 169.40 54569.82 88888.00 2015-11-11 06:39:51.375 315 12426.83 169.43 54569.80 88888.00 2015-11-11 06:39:51.500 315 12426.85 169.45 54569.82 88888.00 2015-11-11 06:39:51.625 315 12426.85 169.40 54569.82 88888.00 2015-11-11 06:39:51.750 315 12426.85 169.40 54569.80 88888.00 2015-11-11 06:39:51.875 315 12426.85 169.38 54569.78 88888.00 2015-11-11 06:39:52.000 315 12426.77 169.35 54569.78 88888.00 2015-11-11 06:39:52.125 315 12426.75 169.35 54569.80 88888.00 2015-11-11 06:39:52.250 315 12426.73 169.35 54569.82 88888.00 2015-11-11 06:39:52.375 315 12426.73 169.38 54569.82 88888.00 2015-11-11 06:39:52.500 315 12426.70 169.35 54569.80 88888.00 2015-11-11 06:39:52.625 315 12426.67 169.32 54569.80 88888.00 2015-11-11 06:39:52.750 315 12426.65 169.30 54569.78 88888.00 2015-11-11 06:39:52.875 315 12426.62 169.38 54569.80 88888.00 2015-11-11 06:39:53.000 315 12426.67 169.40 54569.82 88888.00 2015-11-11 06:39:53.125 315 12426.73 169.40 54569.80 88888.00 2015-11-11 06:39:53.250 315 12426.70 169.38 54569.78 88888.00 2015-11-11 06:39:53.375 315 12426.73 169.38 54569.80 88888.00 2015-11-11 06:39:53.500 315 12426.65 169.43 54569.82 88888.00 2015-11-11 06:39:53.625 315 12426.62 169.45 54569.82 88888.00 2015-11-11 06:39:53.750 315 12426.60 169.40 54569.80 88888.00 2015-11-11 06:39:53.875 315 12426.60 169.35 54569.80 88888.00 2015-11-11 06:39:54.000 315 12426.58 169.38 54569.80 88888.00 2015-11-11 06:39:54.125 315 12426.52 169.38 54569.78 88888.00 2015-11-11 06:39:54.250 315 12426.50 169.32 54569.80 88888.00 2015-11-11 06:39:54.375 315 12426.50 169.38 54569.80 88888.00 2015-11-11 06:39:54.500 315 12426.52 169.43 54569.82 88888.00 2015-11-11 06:39:54.625 315 12426.58 169.43 54569.80 88888.00 2015-11-11 06:39:54.750 315 12426.65 169.43 54569.80 88888.00 2015-11-11 06:39:54.875 315 12426.58 169.43 54569.78 88888.00 2015-11-11 06:39:55.000 315 12426.52 169.43 54569.80 88888.00 2015-11-11 06:39:55.125 315 12426.50 169.40 54569.82 88888.00 2015-11-11 06:39:55.250 315 12426.50 169.45 54569.85 88888.00 2015-11-11 06:39:55.375 315 12426.58 169.45 54569.82 88888.00 2015-11-11 06:39:55.500 315 12426.60 169.40 54569.80 88888.00 2015-11-11 06:39:55.625 315 12426.55 169.40 54569.80 88888.00 2015-11-11 06:39:55.750 315 12426.52 169.43 54569.80 88888.00 2015-11-11 06:39:55.875 315 12426.52 169.45 54569.80 88888.00 2015-11-11 06:39:56.000 315 12426.52 169.43 54569.78 88888.00 2015-11-11 06:39:56.125 315 12426.58 169.40 54569.80 88888.00 2015-11-11 06:39:56.250 315 12426.55 169.38 54569.80 88888.00 2015-11-11 06:39:56.375 315 12426.55 169.40 54569.78 88888.00 2015-11-11 06:39:56.500 315 12426.52 169.40 54569.78 88888.00 2015-11-11 06:39:56.625 315 12426.52 169.40 54569.75 88888.00 2015-11-11 06:39:56.750 315 12426.48 169.40 54569.78 88888.00 2015-11-11 06:39:56.875 315 12426.48 169.40 54569.78 88888.00 2015-11-11 06:39:57.000 315 12426.52 169.40 54569.78 88888.00 2015-11-11 06:39:57.125 315 12426.60 169.43 54569.80 88888.00 2015-11-11 06:39:57.250 315 12426.55 169.43 54569.75 88888.00 2015-11-11 06:39:57.375 315 12426.50 169.43 54569.75 88888.00 2015-11-11 06:39:57.500 315 12426.48 169.43 54569.75 88888.00 2015-11-11 06:39:57.625 315 12426.48 169.40 54569.75 88888.00 2015-11-11 06:39:57.750 315 12426.48 169.40 54569.72 88888.00 2015-11-11 06:39:57.875 315 12426.50 169.40 54569.75 88888.00 2015-11-11 06:39:58.000 315 12426.50 169.40 54569.75 88888.00 2015-11-11 06:39:58.125 315 12426.50 169.43 54569.75 88888.00 2015-11-11 06:39:58.250 315 12426.52 169.43 54569.78 88888.00 2015-11-11 06:39:58.375 315 12426.50 169.47 54569.75 88888.00 2015-11-11 06:39:58.500 315 12426.48 169.45 54569.75 88888.00 2015-11-11 06:39:58.625 315 12426.45 169.47 54569.75 88888.00 2015-11-11 06:39:58.750 315 12426.42 169.50 54569.78 88888.00 2015-11-11 06:39:58.875 315 12426.48 169.50 54569.78 88888.00 2015-11-11 06:39:59.000 315 12426.45 169.53 54569.78 88888.00 2015-11-11 06:39:59.125 315 12426.50 169.53 54569.78 88888.00 2015-11-11 06:39:59.250 315 12426.50 169.50 54569.78 88888.00 2015-11-11 06:39:59.375 315 12426.55 169.53 54569.78 88888.00 2015-11-11 06:39:59.500 315 12426.48 169.50 54569.72 88888.00 2015-11-11 06:39:59.625 315 12426.38 169.55 54569.75 88888.00 2015-11-11 06:39:59.750 315 12426.35 169.55 54569.75 88888.00 2015-11-11 06:39:59.875 315 12426.35 169.50 54569.75 88888.00 2015-11-11 06:40:00.000 315 12426.40 169.47 54569.75 88888.00 2015-11-11 06:40:00.125 315 12426.42 169.50 54569.78 88888.00 2015-11-11 06:40:00.250 315 12426.38 169.50 54569.78 88888.00 2015-11-11 06:40:00.375 315 12426.40 169.55 54569.75 88888.00 2015-11-11 06:40:00.500 315 12426.38 169.50 54569.75 88888.00 2015-11-11 06:40:00.625 315 12426.33 169.53 54569.72 88888.00 2015-11-11 06:40:00.750 315 12426.38 169.53 54569.72 88888.00 2015-11-11 06:40:00.875 315 12426.38 169.53 54569.75 88888.00 2015-11-11 06:40:01.000 315 12426.38 169.55 54569.72 88888.00 2015-11-11 06:40:01.125 315 12426.40 169.55 54569.75 88888.00 2015-11-11 06:40:01.250 315 12426.40 169.53 54569.78 88888.00 2015-11-11 06:40:01.375 315 12426.40 169.53 54569.78 88888.00 2015-11-11 06:40:01.500 315 12426.38 169.53 54569.75 88888.00 2015-11-11 06:40:01.625 315 12426.38 169.50 54569.70 88888.00 2015-11-11 06:40:01.750 315 12426.38 169.53 54569.72 88888.00 2015-11-11 06:40:01.875 315 12426.33 169.53 54569.75 88888.00 2015-11-11 06:40:02.000 315 12426.33 169.53 54569.72 88888.00 2015-11-11 06:40:02.125 315 12426.38 169.53 54569.72 88888.00 2015-11-11 06:40:02.250 315 12426.40 169.55 54569.70 88888.00 2015-11-11 06:40:02.375 315 12426.40 169.55 54569.72 88888.00 2015-11-11 06:40:02.500 315 12426.35 169.55 54569.72 88888.00 2015-11-11 06:40:02.625 315 12426.35 169.55 54569.75 88888.00 2015-11-11 06:40:02.750 315 12426.35 169.57 54569.75 88888.00 2015-11-11 06:40:02.875 315 12426.30 169.57 54569.72 88888.00 2015-11-11 06:40:03.000 315 12426.33 169.60 54569.72 88888.00 2015-11-11 06:40:03.125 315 12426.38 169.57 54569.72 88888.00 2015-11-11 06:40:03.250 315 12426.42 169.57 54569.70 88888.00 2015-11-11 06:40:03.375 315 12426.42 169.60 54569.70 88888.00 2015-11-11 06:40:03.500 315 12426.42 169.57 54569.70 88888.00 2015-11-11 06:40:03.625 315 12426.38 169.60 54569.68 88888.00 2015-11-11 06:40:03.750 315 12426.35 169.57 54569.68 88888.00 2015-11-11 06:40:03.875 315 12426.38 169.57 54569.70 88888.00 2015-11-11 06:40:04.000 315 12426.42 169.57 54569.68 88888.00 2015-11-11 06:40:04.125 315 12426.40 169.57 54569.68 88888.00 2015-11-11 06:40:04.250 315 12426.30 169.53 54569.68 88888.00 2015-11-11 06:40:04.375 315 12426.30 169.55 54569.70 88888.00 2015-11-11 06:40:04.500 315 12426.30 169.60 54569.68 88888.00 2015-11-11 06:40:04.625 315 12426.30 169.62 54569.70 88888.00 2015-11-11 06:40:04.750 315 12426.30 169.60 54569.68 88888.00 2015-11-11 06:40:04.875 315 12426.25 169.60 54569.70 88888.00 2015-11-11 06:40:05.000 315 12426.25 169.57 54569.68 88888.00 2015-11-11 06:40:05.125 315 12426.25 169.60 54569.70 88888.00 2015-11-11 06:40:05.250 315 12426.20 169.60 54569.68 88888.00 2015-11-11 06:40:05.375 315 12426.23 169.60 54569.70 88888.00 2015-11-11 06:40:05.500 315 12426.25 169.60 54569.65 88888.00 2015-11-11 06:40:05.625 315 12426.27 169.62 54569.68 88888.00 2015-11-11 06:40:05.750 315 12426.27 169.60 54569.65 88888.00 2015-11-11 06:40:05.875 315 12426.35 169.60 54569.65 88888.00 2015-11-11 06:40:06.000 315 12426.33 169.60 54569.65 88888.00 2015-11-11 06:40:06.125 315 12426.27 169.60 54569.62 88888.00 2015-11-11 06:40:06.250 315 12426.23 169.62 54569.68 88888.00 2015-11-11 06:40:06.375 315 12426.23 169.62 54569.68 88888.00 2015-11-11 06:40:06.500 315 12426.20 169.62 54569.68 88888.00 2015-11-11 06:40:06.625 315 12426.23 169.62 54569.65 88888.00 2015-11-11 06:40:06.750 315 12426.23 169.65 54569.65 88888.00 2015-11-11 06:40:06.875 315 12426.23 169.65 54569.62 88888.00 2015-11-11 06:40:07.000 315 12426.27 169.62 54569.62 88888.00 2015-11-11 06:40:07.125 315 12426.27 169.60 54569.68 88888.00 2015-11-11 06:40:07.250 315 12426.23 169.60 54569.62 88888.00 2015-11-11 06:40:07.375 315 12426.20 169.60 54569.60 88888.00 2015-11-11 06:40:07.500 315 12426.23 169.62 54569.62 88888.00 2015-11-11 06:40:07.625 315 12426.25 169.62 54569.65 88888.00 2015-11-11 06:40:07.750 315 12426.23 169.65 54569.65 88888.00 2015-11-11 06:40:07.875 315 12426.25 169.65 54569.62 88888.00 2015-11-11 06:40:08.000 315 12426.25 169.65 54569.60 88888.00 2015-11-11 06:40:08.125 315 12426.23 169.65 54569.60 88888.00 2015-11-11 06:40:08.250 315 12426.25 169.65 54569.62 88888.00 2015-11-11 06:40:08.375 315 12426.30 169.65 54569.60 88888.00 2015-11-11 06:40:08.500 315 12426.27 169.65 54569.60 88888.00 2015-11-11 06:40:08.625 315 12426.23 169.65 54569.60 88888.00 2015-11-11 06:40:08.750 315 12426.23 169.62 54569.60 88888.00 2015-11-11 06:40:08.875 315 12426.23 169.65 54569.60 88888.00 2015-11-11 06:40:09.000 315 12426.27 169.65 54569.60 88888.00 2015-11-11 06:40:09.125 315 12426.27 169.62 54569.60 88888.00 2015-11-11 06:40:09.250 315 12426.30 169.62 54569.62 88888.00 2015-11-11 06:40:09.375 315 12426.33 169.68 54569.60 88888.00 2015-11-11 06:40:09.500 315 12426.27 169.65 54569.62 88888.00 2015-11-11 06:40:09.625 315 12426.23 169.68 54569.62 88888.00 2015-11-11 06:40:09.750 315 12426.27 169.68 54569.60 88888.00 2015-11-11 06:40:09.875 315 12426.35 169.70 54569.60 88888.00 2015-11-11 06:40:10.000 315 12426.33 169.70 54569.60 88888.00 2015-11-11 06:40:10.125 315 12426.35 169.70 54569.57 88888.00 2015-11-11 06:40:10.250 315 12426.30 169.68 54569.60 88888.00 2015-11-11 06:40:10.375 315 12426.30 169.68 54569.60 88888.00 2015-11-11 06:40:10.500 315 12426.27 169.70 54569.60 88888.00 2015-11-11 06:40:10.625 315 12426.20 169.70 54569.60 88888.00 2015-11-11 06:40:10.750 315 12426.20 169.68 54569.60 88888.00 2015-11-11 06:40:10.875 315 12426.27 169.68 54569.57 88888.00 2015-11-11 06:40:11.000 315 12426.25 169.68 54569.60 88888.00 2015-11-11 06:40:11.125 315 12426.27 169.72 54569.60 88888.00 2015-11-11 06:40:11.250 315 12426.27 169.72 54569.60 88888.00 2015-11-11 06:40:11.375 315 12426.25 169.72 54569.57 88888.00 2015-11-11 06:40:11.500 315 12426.17 169.75 54569.57 88888.00 2015-11-11 06:40:11.625 315 12426.17 169.72 54569.57 88888.00 2015-11-11 06:40:11.750 315 12426.17 169.72 54569.57 88888.00 2015-11-11 06:40:11.875 315 12426.20 169.72 54569.57 88888.00 2015-11-11 06:40:12.000 315 12426.23 169.75 54569.57 88888.00 2015-11-11 06:40:12.125 315 12426.27 169.75 54569.57 88888.00 2015-11-11 06:40:12.250 315 12426.30 169.72 54569.55 88888.00 2015-11-11 06:40:12.375 315 12426.25 169.72 54569.55 88888.00 2015-11-11 06:40:12.500 315 12426.17 169.72 54569.55 88888.00 2015-11-11 06:40:12.625 315 12426.17 169.72 54569.57 88888.00 2015-11-11 06:40:12.750 315 12426.23 169.72 54569.57 88888.00 2015-11-11 06:40:12.875 315 12426.25 169.70 54569.53 88888.00 2015-11-11 06:40:13.000 315 12426.27 169.68 54569.50 88888.00 2015-11-11 06:40:13.125 315 12426.30 169.70 54569.50 88888.00 2015-11-11 06:40:13.250 315 12426.27 169.75 54569.53 88888.00 2015-11-11 06:40:13.375 315 12426.25 169.75 54569.53 88888.00 2015-11-11 06:40:13.500 315 12426.27 169.75 54569.53 88888.00 2015-11-11 06:40:13.625 315 12426.30 169.80 54569.53 88888.00 2015-11-11 06:40:13.750 315 12426.27 169.80 54569.53 88888.00 2015-11-11 06:40:13.875 315 12426.23 169.80 54569.50 88888.00 2015-11-11 06:40:14.000 315 12426.27 169.80 54569.53 88888.00 2015-11-11 06:40:14.125 315 12426.38 169.80 54569.55 88888.00 2015-11-11 06:40:14.250 315 12426.38 169.78 54569.55 88888.00 2015-11-11 06:40:14.375 315 12426.38 169.80 54569.53 88888.00 2015-11-11 06:40:14.500 315 12426.38 169.82 54569.53 88888.00 2015-11-11 06:40:14.625 315 12426.35 169.82 54569.53 88888.00 2015-11-11 06:40:14.750 315 12426.33 169.80 54569.55 88888.00 2015-11-11 06:40:14.875 315 12426.35 169.80 54569.53 88888.00 2015-11-11 06:40:15.000 315 12426.35 169.80 54569.50 88888.00 2015-11-11 06:40:15.125 315 12426.38 169.82 54569.50 88888.00 2015-11-11 06:40:15.250 315 12426.35 169.80 54569.50 88888.00 2015-11-11 06:40:15.375 315 12426.35 169.78 54569.53 88888.00 2015-11-11 06:40:15.500 315 12426.35 169.80 54569.53 88888.00 2015-11-11 06:40:15.625 315 12426.40 169.82 54569.53 88888.00 2015-11-11 06:40:15.750 315 12426.48 169.88 54569.50 88888.00 2015-11-11 06:40:15.875 315 12426.50 169.85 54569.50 88888.00 2015-11-11 06:40:16.000 315 12426.48 169.82 54569.50 88888.00 2015-11-11 06:40:16.125 315 12426.40 169.88 54569.53 88888.00 2015-11-11 06:40:16.250 315 12426.35 169.93 54569.55 88888.00 2015-11-11 06:40:16.375 315 12426.35 169.90 54569.53 88888.00 2015-11-11 06:40:16.500 315 12426.38 169.88 54569.53 88888.00 2015-11-11 06:40:16.625 315 12426.38 169.90 54569.50 88888.00 2015-11-11 06:40:16.750 315 12426.35 169.93 54569.50 88888.00 2015-11-11 06:40:16.875 315 12426.35 169.88 54569.53 88888.00 2015-11-11 06:40:17.000 315 12426.38 169.90 54569.50 88888.00 2015-11-11 06:40:17.125 315 12426.45 169.90 54569.47 88888.00 2015-11-11 06:40:17.250 315 12426.42 169.88 54569.47 88888.00 2015-11-11 06:40:17.375 315 12426.38 169.88 54569.45 88888.00 2015-11-11 06:40:17.500 315 12426.38 169.90 54569.43 88888.00 2015-11-11 06:40:17.625 315 12426.38 169.90 54569.45 88888.00 2015-11-11 06:40:17.750 315 12426.38 169.90 54569.45 88888.00 2015-11-11 06:40:17.875 315 12426.42 169.90 54569.43 88888.00 2015-11-11 06:40:18.000 315 12426.40 169.90 54569.43 88888.00 2015-11-11 06:40:18.125 315 12426.38 169.93 54569.43 88888.00 2015-11-11 06:40:18.250 315 12426.40 169.90 54569.43 88888.00 2015-11-11 06:40:18.375 315 12426.52 169.93 54569.45 88888.00 2015-11-11 06:40:18.500 315 12426.55 169.97 54569.45 88888.00 2015-11-11 06:40:18.625 315 12426.50 170.00 54569.47 88888.00 2015-11-11 06:40:18.750 315 12426.42 169.97 54569.45 88888.00 2015-11-11 06:40:18.875 315 12426.42 169.95 54569.45 88888.00 2015-11-11 06:40:19.000 315 12426.45 169.90 54569.43 88888.00 2015-11-11 06:40:19.125 315 12426.48 169.93 54569.43 88888.00 2015-11-11 06:40:19.250 315 12426.45 169.95 54569.43 88888.00 2015-11-11 06:40:19.375 315 12426.45 169.97 54569.43 88888.00 2015-11-11 06:40:19.500 315 12426.38 169.93 54569.40 88888.00 2015-11-11 06:40:19.625 315 12426.45 169.95 54569.40 88888.00 2015-11-11 06:40:19.750 315 12426.42 169.95 54569.40 88888.00 2015-11-11 06:40:19.875 315 12426.42 169.95 54569.43 88888.00 2015-11-11 06:40:20.000 315 12426.40 169.95 54569.43 88888.00 2015-11-11 06:40:20.125 315 12426.45 170.00 54569.43 88888.00 2015-11-11 06:40:20.250 315 12426.38 169.97 54569.45 88888.00 2015-11-11 06:40:20.375 315 12426.35 170.00 54569.45 88888.00 2015-11-11 06:40:20.500 315 12426.38 170.00 54569.40 88888.00 2015-11-11 06:40:20.625 315 12426.35 169.97 54569.40 88888.00 2015-11-11 06:40:20.750 315 12426.35 169.95 54569.38 88888.00 2015-11-11 06:40:20.875 315 12426.38 169.97 54569.38 88888.00 2015-11-11 06:40:21.000 315 12426.38 170.03 54569.38 88888.00 2015-11-11 06:40:21.125 315 12426.38 170.05 54569.40 88888.00 2015-11-11 06:40:21.250 315 12426.33 170.05 54569.43 88888.00 2015-11-11 06:40:21.375 315 12426.38 170.05 54569.43 88888.00 2015-11-11 06:40:21.500 315 12426.48 170.05 54569.45 88888.00 2015-11-11 06:40:21.625 315 12426.42 170.05 54569.45 88888.00 2015-11-11 06:40:21.750 315 12426.35 170.03 54569.40 88888.00 2015-11-11 06:40:21.875 315 12426.33 170.05 54569.40 88888.00 2015-11-11 06:40:22.000 315 12426.33 170.05 54569.43 88888.00 2015-11-11 06:40:22.125 315 12426.33 170.05 54569.43 88888.00 2015-11-11 06:40:22.250 315 12426.30 170.03 54569.40 88888.00 2015-11-11 06:40:22.375 315 12426.33 170.03 54569.38 88888.00 2015-11-11 06:40:22.500 315 12426.35 170.07 54569.38 88888.00 2015-11-11 06:40:22.625 315 12426.35 170.12 54569.38 88888.00 2015-11-11 06:40:22.750 315 12426.35 170.10 54569.40 88888.00 2015-11-11 06:40:22.875 315 12426.35 170.05 54569.40 88888.00 2015-11-11 06:40:23.000 315 12426.40 170.03 54569.40 88888.00 2015-11-11 06:40:23.125 315 12426.42 170.07 54569.40 88888.00 2015-11-11 06:40:23.250 315 12426.38 170.05 54569.40 88888.00 2015-11-11 06:40:23.375 315 12426.30 170.05 54569.40 88888.00 2015-11-11 06:40:23.500 315 12426.25 170.05 54569.43 88888.00 2015-11-11 06:40:23.625 315 12426.30 170.07 54569.40 88888.00 2015-11-11 06:40:23.750 315 12426.33 170.05 54569.40 88888.00 2015-11-11 06:40:23.875 315 12426.33 170.05 54569.38 88888.00 2015-11-11 06:40:24.000 315 12426.35 170.10 54569.38 88888.00 2015-11-11 06:40:24.125 315 12426.33 170.10 54569.38 88888.00 2015-11-11 06:40:24.250 315 12426.33 170.07 54569.38 88888.00 2015-11-11 06:40:24.375 315 12426.38 170.07 54569.40 88888.00 2015-11-11 06:40:24.500 315 12426.40 170.10 54569.38 88888.00 2015-11-11 06:40:24.625 315 12426.40 170.12 54569.40 88888.00 2015-11-11 06:40:24.750 315 12426.40 170.10 54569.38 88888.00 2015-11-11 06:40:24.875 315 12426.38 170.07 54569.38 88888.00 2015-11-11 06:40:25.000 315 12426.38 170.10 54569.32 88888.00 2015-11-11 06:40:25.125 315 12426.42 170.18 54569.35 88888.00 2015-11-11 06:40:25.250 315 12426.38 170.18 54569.38 88888.00 2015-11-11 06:40:25.375 315 12426.38 170.15 54569.32 88888.00 2015-11-11 06:40:25.500 315 12426.38 170.12 54569.32 88888.00 2015-11-11 06:40:25.625 315 12426.42 170.10 54569.35 88888.00 2015-11-11 06:40:25.750 315 12426.42 170.12 54569.32 88888.00 2015-11-11 06:40:25.875 315 12426.42 170.18 54569.35 88888.00 2015-11-11 06:40:26.000 315 12426.42 170.18 54569.35 88888.00 2015-11-11 06:40:26.125 315 12426.42 170.22 54569.38 88888.00 2015-11-11 06:40:26.250 315 12426.40 170.22 54569.38 88888.00 2015-11-11 06:40:26.375 315 12426.38 170.22 54569.40 88888.00 2015-11-11 06:40:26.500 315 12426.42 170.20 54569.35 88888.00 2015-11-11 06:40:26.625 315 12426.52 170.22 54569.35 88888.00 2015-11-11 06:40:26.750 315 12426.58 170.25 54569.40 88888.00 2015-11-11 06:40:26.875 315 12426.50 170.28 54569.35 88888.00 2015-11-11 06:40:27.000 315 12426.40 170.25 54569.35 88888.00 2015-11-11 06:40:27.125 315 12426.33 170.25 54569.35 88888.00 2015-11-11 06:40:27.250 315 12426.33 170.22 54569.35 88888.00 2015-11-11 06:40:27.375 315 12426.38 170.25 54569.30 88888.00 2015-11-11 06:40:27.500 315 12426.35 170.30 54569.35 88888.00 2015-11-11 06:40:27.625 315 12426.33 170.30 54569.35 88888.00 2015-11-11 06:40:27.750 315 12426.35 170.28 54569.35 88888.00 2015-11-11 06:40:27.875 315 12426.35 170.28 54569.35 88888.00 2015-11-11 06:40:28.000 315 12426.33 170.28 54569.35 88888.00 2015-11-11 06:40:28.125 315 12426.38 170.35 54569.35 88888.00 2015-11-11 06:40:28.250 315 12426.38 170.35 54569.35 88888.00 2015-11-11 06:40:28.375 315 12426.38 170.32 54569.38 88888.00 2015-11-11 06:40:28.500 315 12426.33 170.28 54569.32 88888.00 2015-11-11 06:40:28.625 315 12426.33 170.25 54569.32 88888.00 2015-11-11 06:40:28.750 315 12426.38 170.30 54569.38 88888.00 2015-11-11 06:40:28.875 315 12426.38 170.35 54569.35 88888.00 2015-11-11 06:40:29.000 315 12426.40 170.35 54569.38 88888.00 2015-11-11 06:40:29.125 315 12426.45 170.35 54569.35 88888.00 2015-11-11 06:40:29.250 315 12426.42 170.35 54569.38 88888.00 2015-11-11 06:40:29.375 315 12426.38 170.40 54569.38 88888.00 2015-11-11 06:40:29.500 315 12426.33 170.40 54569.38 88888.00 2015-11-11 06:40:29.625 315 12426.40 170.38 54569.35 88888.00 2015-11-11 06:40:29.750 315 12426.40 170.35 54569.38 88888.00 2015-11-11 06:40:29.875 315 12426.35 170.38 54569.35 88888.00 2015-11-11 06:40:30.000 315 12426.33 170.40 54569.32 88888.00 2015-11-11 06:40:30.125 315 12426.30 170.40 54569.32 88888.00 2015-11-11 06:40:30.250 315 12426.33 170.38 54569.35 88888.00 2015-11-11 06:40:30.375 315 12426.30 170.43 54569.35 88888.00 2015-11-11 06:40:30.500 315 12426.30 170.40 54569.30 88888.00 2015-11-11 06:40:30.625 315 12426.33 170.40 54569.30 88888.00 2015-11-11 06:40:30.750 315 12426.40 170.43 54569.30 88888.00 2015-11-11 06:40:30.875 315 12426.40 170.43 54569.32 88888.00 2015-11-11 06:40:31.000 315 12426.35 170.45 54569.28 88888.00 2015-11-11 06:40:31.125 315 12426.38 170.45 54569.28 88888.00 2015-11-11 06:40:31.250 315 12426.40 170.43 54569.28 88888.00 2015-11-11 06:40:31.375 315 12426.45 170.45 54569.30 88888.00 2015-11-11 06:40:31.500 315 12426.45 170.47 54569.30 88888.00 2015-11-11 06:40:31.625 315 12426.45 170.47 54569.28 88888.00 2015-11-11 06:40:31.750 315 12426.40 170.50 54569.30 88888.00 2015-11-11 06:40:31.875 315 12426.40 170.53 54569.30 88888.00 2015-11-11 06:40:32.000 315 12426.48 170.50 54569.32 88888.00 2015-11-11 06:40:32.125 315 12426.42 170.53 54569.35 88888.00 2015-11-11 06:40:32.250 315 12426.40 170.53 54569.35 88888.00 2015-11-11 06:40:32.375 315 12426.40 170.53 54569.32 88888.00 2015-11-11 06:40:32.500 315 12426.33 170.55 54569.30 88888.00 2015-11-11 06:40:32.625 315 12426.35 170.57 54569.30 88888.00 2015-11-11 06:40:32.750 315 12426.38 170.53 54569.28 88888.00 2015-11-11 06:40:32.875 315 12426.33 170.53 54569.28 88888.00 2015-11-11 06:40:33.000 315 12426.30 170.57 54569.25 88888.00 2015-11-11 06:40:33.125 315 12426.30 170.55 54569.25 88888.00 2015-11-11 06:40:33.250 315 12426.33 170.60 54569.28 88888.00 2015-11-11 06:40:33.375 315 12426.40 170.65 54569.28 88888.00 2015-11-11 06:40:33.500 315 12426.40 170.65 54569.25 88888.00 2015-11-11 06:40:33.625 315 12426.35 170.62 54569.28 88888.00 2015-11-11 06:40:33.750 315 12426.30 170.62 54569.25 88888.00 2015-11-11 06:40:33.875 315 12426.27 170.65 54569.25 88888.00 2015-11-11 06:40:34.000 315 12426.27 170.68 54569.28 88888.00 2015-11-11 06:40:34.125 315 12426.27 170.68 54569.28 88888.00 2015-11-11 06:40:34.250 315 12426.30 170.68 54569.30 88888.00 2015-11-11 06:40:34.375 315 12426.35 170.70 54569.30 88888.00 2015-11-11 06:40:34.500 315 12426.35 170.68 54569.28 88888.00 2015-11-11 06:40:34.625 315 12426.33 170.68 54569.30 88888.00 2015-11-11 06:40:34.750 315 12426.35 170.70 54569.30 88888.00 2015-11-11 06:40:34.875 315 12426.35 170.72 54569.28 88888.00 2015-11-11 06:40:35.000 315 12426.30 170.75 54569.25 88888.00 2015-11-11 06:40:35.125 315 12426.27 170.75 54569.28 88888.00 2015-11-11 06:40:35.250 315 12426.27 170.78 54569.30 88888.00 2015-11-11 06:40:35.375 315 12426.35 170.78 54569.28 88888.00 2015-11-11 06:40:35.500 315 12426.35 170.78 54569.25 88888.00 2015-11-11 06:40:35.625 315 12426.35 170.80 54569.28 88888.00 2015-11-11 06:40:35.750 315 12426.40 170.82 54569.25 88888.00 2015-11-11 06:40:35.875 315 12426.40 170.80 54569.25 88888.00 2015-11-11 06:40:36.000 315 12426.40 170.80 54569.25 88888.00 2015-11-11 06:40:36.125 315 12426.35 170.82 54569.28 88888.00 2015-11-11 06:40:36.250 315 12426.25 170.85 54569.28 88888.00 2015-11-11 06:40:36.375 315 12426.25 170.82 54569.25 88888.00 2015-11-11 06:40:36.500 315 12426.27 170.85 54569.25 88888.00 2015-11-11 06:40:36.625 315 12426.27 170.90 54569.22 88888.00 2015-11-11 06:40:36.750 315 12426.30 170.90 54569.28 88888.00 2015-11-11 06:40:36.875 315 12426.30 170.93 54569.30 88888.00 2015-11-11 06:40:37.000 315 12426.27 170.90 54569.25 88888.00 2015-11-11 06:40:37.125 315 12426.25 170.88 54569.30 88888.00 2015-11-11 06:40:37.250 315 12426.27 170.90 54569.30 88888.00 2015-11-11 06:40:37.375 315 12426.30 170.95 54569.25 88888.00 2015-11-11 06:40:37.500 315 12426.33 170.97 54569.25 88888.00 2015-11-11 06:40:37.625 315 12426.30 171.00 54569.25 88888.00 2015-11-11 06:40:37.750 315 12426.30 170.97 54569.25 88888.00 2015-11-11 06:40:37.875 315 12426.30 170.97 54569.28 88888.00 2015-11-11 06:40:38.000 315 12426.33 170.97 54569.22 88888.00 2015-11-11 06:40:38.125 315 12426.33 170.97 54569.22 88888.00 2015-11-11 06:40:38.250 315 12426.27 170.95 54569.25 88888.00 2015-11-11 06:40:38.375 315 12426.23 171.00 54569.20 88888.00 2015-11-11 06:40:38.500 315 12426.25 171.00 54569.22 88888.00 2015-11-11 06:40:38.625 315 12426.23 171.03 54569.25 88888.00 2015-11-11 06:40:38.750 315 12426.23 171.00 54569.25 88888.00 2015-11-11 06:40:38.875 315 12426.20 171.03 54569.25 88888.00 2015-11-11 06:40:39.000 315 12426.23 171.03 54569.28 88888.00 2015-11-11 06:40:39.125 315 12426.23 171.03 54569.28 88888.00 2015-11-11 06:40:39.250 315 12426.25 171.05 54569.28 88888.00 2015-11-11 06:40:39.375 315 12426.23 171.03 54569.28 88888.00 2015-11-11 06:40:39.500 315 12426.17 171.05 54569.28 88888.00 2015-11-11 06:40:39.625 315 12426.20 171.10 54569.25 88888.00 2015-11-11 06:40:39.750 315 12426.23 171.10 54569.28 88888.00 2015-11-11 06:40:39.875 315 12426.17 171.10 54569.28 88888.00 2015-11-11 06:40:40.000 315 12426.17 171.12 54569.25 88888.00 2015-11-11 06:40:40.125 315 12426.25 171.12 54569.28 88888.00 2015-11-11 06:40:40.250 315 12426.23 171.10 54569.25 88888.00 2015-11-11 06:40:40.375 315 12426.25 171.15 54569.25 88888.00 2015-11-11 06:40:40.500 315 12426.25 171.15 54569.25 88888.00 2015-11-11 06:40:40.625 315 12426.23 171.18 54569.25 88888.00 2015-11-11 06:40:40.750 315 12426.23 171.20 54569.25 88888.00 2015-11-11 06:40:40.875 315 12426.23 171.20 54569.25 88888.00 2015-11-11 06:40:41.000 315 12426.15 171.18 54569.25 88888.00 2015-11-11 06:40:41.125 315 12426.15 171.20 54569.22 88888.00 2015-11-11 06:40:41.250 315 12426.17 171.22 54569.25 88888.00 2015-11-11 06:40:41.375 315 12426.20 171.25 54569.25 88888.00 2015-11-11 06:40:41.500 315 12426.23 171.25 54569.25 88888.00 2015-11-11 06:40:41.625 315 12426.25 171.25 54569.22 88888.00 2015-11-11 06:40:41.750 315 12426.25 171.28 54569.25 88888.00 2015-11-11 06:40:41.875 315 12426.20 171.35 54569.25 88888.00 2015-11-11 06:40:42.000 315 12426.20 171.38 54569.22 88888.00 2015-11-11 06:40:42.125 315 12426.17 171.35 54569.22 88888.00 2015-11-11 06:40:42.250 315 12426.10 171.35 54569.22 88888.00 2015-11-11 06:40:42.375 315 12426.15 171.38 54569.22 88888.00 2015-11-11 06:40:42.500 315 12426.12 171.40 54569.22 88888.00 2015-11-11 06:40:42.625 315 12426.15 171.40 54569.22 88888.00 2015-11-11 06:40:42.750 315 12426.15 171.43 54569.22 88888.00 2015-11-11 06:40:42.875 315 12426.15 171.40 54569.22 88888.00 2015-11-11 06:40:43.000 315 12426.15 171.40 54569.22 88888.00 2015-11-11 06:40:43.125 315 12426.17 171.43 54569.22 88888.00 2015-11-11 06:40:43.250 315 12426.08 171.43 54569.25 88888.00 2015-11-11 06:40:43.375 315 12426.05 171.43 54569.22 88888.00 2015-11-11 06:40:43.500 315 12426.08 171.45 54569.22 88888.00 2015-11-11 06:40:43.625 315 12426.10 171.47 54569.22 88888.00 2015-11-11 06:40:43.750 315 12426.12 171.45 54569.25 88888.00 2015-11-11 06:40:43.875 315 12426.10 171.50 54569.25 88888.00 2015-11-11 06:40:44.000 315 12426.10 171.50 54569.22 88888.00 2015-11-11 06:40:44.125 315 12426.12 171.50 54569.20 88888.00 2015-11-11 06:40:44.250 315 12426.08 171.53 54569.22 88888.00 2015-11-11 06:40:44.375 315 12426.10 171.55 54569.22 88888.00 2015-11-11 06:40:44.500 315 12426.12 171.55 54569.20 88888.00 2015-11-11 06:40:44.625 315 12426.12 171.57 54569.22 88888.00 2015-11-11 06:40:44.750 315 12426.17 171.60 54569.22 88888.00 2015-11-11 06:40:44.875 315 12426.17 171.57 54569.22 88888.00 2015-11-11 06:40:45.000 315 12426.12 171.60 54569.20 88888.00 2015-11-11 06:40:45.125 315 12426.08 171.65 54569.22 88888.00 2015-11-11 06:40:45.250 315 12426.00 171.68 54569.22 88888.00 2015-11-11 06:40:45.375 315 12426.05 171.68 54569.22 88888.00 2015-11-11 06:40:45.500 315 12426.08 171.62 54569.20 88888.00 2015-11-11 06:40:45.625 315 12426.05 171.62 54569.22 88888.00 2015-11-11 06:40:45.750 315 12426.05 171.70 54569.18 88888.00 2015-11-11 06:40:45.875 315 12426.02 171.70 54569.22 88888.00 2015-11-11 06:40:46.000 315 12426.00 171.70 54569.20 88888.00 2015-11-11 06:40:46.125 315 12426.00 171.70 54569.22 88888.00 2015-11-11 06:40:46.250 315 12426.02 171.70 54569.20 88888.00 2015-11-11 06:40:46.375 315 12426.05 171.75 54569.20 88888.00 2015-11-11 06:40:46.500 315 12426.05 171.75 54569.20 88888.00 2015-11-11 06:40:46.625 315 12426.00 171.72 54569.18 88888.00 2015-11-11 06:40:46.750 315 12425.95 171.78 54569.18 88888.00 2015-11-11 06:40:46.875 315 12426.00 171.82 54569.20 88888.00 2015-11-11 06:40:47.000 315 12426.02 171.80 54569.20 88888.00 2015-11-11 06:40:47.125 315 12426.02 171.80 54569.20 88888.00 2015-11-11 06:40:47.250 315 12426.05 171.82 54569.20 88888.00 2015-11-11 06:40:47.375 315 12426.05 171.90 54569.18 88888.00 2015-11-11 06:40:47.500 315 12426.02 171.90 54569.22 88888.00 2015-11-11 06:40:47.625 315 12426.00 171.90 54569.20 88888.00 2015-11-11 06:40:47.750 315 12425.95 171.90 54569.20 88888.00 2015-11-11 06:40:47.875 315 12425.90 171.93 54569.18 88888.00 2015-11-11 06:40:48.000 315 12425.90 171.93 54569.18 88888.00 2015-11-11 06:40:48.125 315 12425.90 171.93 54569.20 88888.00 2015-11-11 06:40:48.250 315 12425.92 171.90 54569.20 88888.00 2015-11-11 06:40:48.375 315 12425.95 171.95 54569.22 88888.00 2015-11-11 06:40:48.500 315 12425.98 171.95 54569.20 88888.00 2015-11-11 06:40:48.625 315 12426.00 172.00 54569.20 88888.00 2015-11-11 06:40:48.750 315 12426.00 171.97 54569.20 88888.00 2015-11-11 06:40:48.875 315 12425.98 171.97 54569.15 88888.00 2015-11-11 06:40:49.000 315 12425.98 172.00 54569.15 88888.00 2015-11-11 06:40:49.125 315 12426.02 172.00 54569.18 88888.00 2015-11-11 06:40:49.250 315 12426.00 171.97 54569.15 88888.00 2015-11-11 06:40:49.375 315 12426.00 172.03 54569.12 88888.00 2015-11-11 06:40:49.500 315 12426.02 172.05 54569.15 88888.00 2015-11-11 06:40:49.625 315 12426.05 172.05 54569.12 88888.00 2015-11-11 06:40:49.750 315 12426.05 172.03 54569.12 88888.00 2015-11-11 06:40:49.875 315 12425.98 172.05 54569.12 88888.00 2015-11-11 06:40:50.000 315 12425.95 172.07 54569.12 88888.00 2015-11-11 06:40:50.125 315 12425.92 172.12 54569.15 88888.00 2015-11-11 06:40:50.250 315 12425.88 172.10 54569.15 88888.00 2015-11-11 06:40:50.375 315 12425.98 172.07 54569.15 88888.00 2015-11-11 06:40:50.500 315 12426.00 172.07 54569.15 88888.00 2015-11-11 06:40:50.625 315 12426.02 172.10 54569.15 88888.00 2015-11-11 06:40:50.750 315 12426.00 172.10 54569.15 88888.00 2015-11-11 06:40:50.875 315 12425.95 172.10 54569.18 88888.00 2015-11-11 06:40:51.000 315 12426.00 172.15 54569.15 88888.00 2015-11-11 06:40:51.125 315 12426.00 172.18 54569.18 88888.00 2015-11-11 06:40:51.250 315 12426.00 172.15 54569.18 88888.00 2015-11-11 06:40:51.375 315 12426.02 172.15 54569.12 88888.00 2015-11-11 06:40:51.500 315 12426.00 172.18 54569.12 88888.00 2015-11-11 06:40:51.625 315 12426.00 172.18 54569.12 88888.00 2015-11-11 06:40:51.750 315 12425.95 172.20 54569.12 88888.00 2015-11-11 06:40:51.875 315 12425.95 172.20 54569.15 88888.00 2015-11-11 06:40:52.000 315 12425.98 172.20 54569.15 88888.00 2015-11-11 06:40:52.125 315 12425.98 172.20 54569.15 88888.00 2015-11-11 06:40:52.250 315 12425.90 172.22 54569.15 88888.00 2015-11-11 06:40:52.375 315 12425.90 172.22 54569.15 88888.00 2015-11-11 06:40:52.500 315 12425.85 172.22 54569.12 88888.00 2015-11-11 06:40:52.625 315 12425.83 172.20 54569.10 88888.00 2015-11-11 06:40:52.750 315 12425.83 172.22 54569.07 88888.00 2015-11-11 06:40:52.875 315 12425.80 172.28 54569.10 88888.00 2015-11-11 06:40:53.000 315 12425.83 172.28 54569.07 88888.00 2015-11-11 06:40:53.125 315 12425.92 172.28 54569.12 88888.00 2015-11-11 06:40:53.250 315 12425.95 172.25 54569.12 88888.00 2015-11-11 06:40:53.375 315 12425.95 172.28 54569.12 88888.00 2015-11-11 06:40:53.500 315 12425.88 172.30 54569.15 88888.00 2015-11-11 06:40:53.625 315 12425.80 172.32 54569.12 88888.00 2015-11-11 06:40:53.750 315 12425.80 172.35 54569.12 88888.00 2015-11-11 06:40:53.875 315 12425.85 172.38 54569.12 88888.00 2015-11-11 06:40:54.000 315 12425.85 172.38 54569.12 88888.00 2015-11-11 06:40:54.125 315 12425.83 172.38 54569.12 88888.00 2015-11-11 06:40:54.250 315 12425.83 172.35 54569.12 88888.00 2015-11-11 06:40:54.375 315 12425.77 172.35 54569.10 88888.00 2015-11-11 06:40:54.500 315 12425.80 172.38 54569.10 88888.00 2015-11-11 06:40:54.625 315 12425.83 172.38 54569.10 88888.00 2015-11-11 06:40:54.750 315 12425.83 172.38 54569.12 88888.00 2015-11-11 06:40:54.875 315 12425.80 172.38 54569.15 88888.00 2015-11-11 06:40:55.000 315 12425.85 172.40 54569.12 88888.00 2015-11-11 06:40:55.125 315 12425.92 172.43 54569.15 88888.00 2015-11-11 06:40:55.250 315 12425.85 172.40 54569.12 88888.00 2015-11-11 06:40:55.375 315 12425.83 172.40 54569.12 88888.00 2015-11-11 06:40:55.500 315 12425.77 172.43 54569.15 88888.00 2015-11-11 06:40:55.625 315 12425.73 172.47 54569.15 88888.00 2015-11-11 06:40:55.750 315 12425.75 172.47 54569.12 88888.00 2015-11-11 06:40:55.875 315 12425.80 172.47 54569.15 88888.00 2015-11-11 06:40:56.000 315 12425.75 172.47 54569.12 88888.00 2015-11-11 06:40:56.125 315 12425.73 172.53 54569.12 88888.00 2015-11-11 06:40:56.250 315 12425.67 172.50 54569.12 88888.00 2015-11-11 06:40:56.375 315 12425.65 172.47 54569.12 88888.00 2015-11-11 06:40:56.500 315 12425.65 172.47 54569.15 88888.00 2015-11-11 06:40:56.625 315 12425.75 172.53 54569.12 88888.00 2015-11-11 06:40:56.750 315 12425.77 172.53 54569.10 88888.00 2015-11-11 06:40:56.875 315 12425.75 172.53 54569.10 88888.00 2015-11-11 06:40:57.000 315 12425.77 172.55 54569.07 88888.00 2015-11-11 06:40:57.125 315 12425.83 172.55 54569.10 88888.00 2015-11-11 06:40:57.250 315 12425.77 172.55 54569.10 88888.00 2015-11-11 06:40:57.375 315 12425.80 172.53 54569.10 88888.00 2015-11-11 06:40:57.500 315 12425.75 172.55 54569.10 88888.00 2015-11-11 06:40:57.625 315 12425.73 172.57 54569.10 88888.00 2015-11-11 06:40:57.750 315 12425.77 172.57 54569.07 88888.00 2015-11-11 06:40:57.875 315 12425.73 172.57 54569.07 88888.00 2015-11-11 06:40:58.000 315 12425.67 172.60 54569.07 88888.00 2015-11-11 06:40:58.125 315 12425.62 172.62 54569.07 88888.00 2015-11-11 06:40:58.250 315 12425.55 172.62 54569.07 88888.00 2015-11-11 06:40:58.375 315 12425.60 172.68 54569.07 88888.00 2015-11-11 06:40:58.500 315 12425.67 172.65 54569.05 88888.00 2015-11-11 06:40:58.625 315 12425.67 172.65 54569.07 88888.00 2015-11-11 06:40:58.750 315 12425.65 172.65 54569.05 88888.00 2015-11-11 06:40:58.875 315 12425.70 172.65 54569.07 88888.00 2015-11-11 06:40:59.000 315 12425.65 172.65 54569.07 88888.00 2015-11-11 06:40:59.125 315 12425.60 172.68 54569.05 88888.00 2015-11-11 06:40:59.250 315 12425.62 172.70 54569.07 88888.00 2015-11-11 06:40:59.375 315 12425.70 172.70 54569.05 88888.00 2015-11-11 06:40:59.500 315 12425.77 172.65 54569.03 88888.00 2015-11-11 06:40:59.625 315 12425.77 172.68 54569.03 88888.00 2015-11-11 06:40:59.750 315 12425.65 172.68 54569.05 88888.00 2015-11-11 06:40:59.875 315 12425.62 172.70 54569.05 88888.00 2015-11-11 06:41:00.000 315 12425.60 172.70 54569.05 88888.00 2015-11-11 06:41:00.125 315 12425.62 172.75 54569.05 88888.00 2015-11-11 06:41:00.250 315 12425.60 172.75 54569.07 88888.00 2015-11-11 06:41:00.375 315 12425.58 172.75 54569.03 88888.00 2015-11-11 06:41:00.500 315 12425.58 172.72 54569.03 88888.00 2015-11-11 06:41:00.625 315 12425.60 172.75 54569.00 88888.00 2015-11-11 06:41:00.750 315 12425.58 172.78 54569.00 88888.00 2015-11-11 06:41:00.875 315 12425.48 172.82 54569.03 88888.00 2015-11-11 06:41:01.000 315 12425.42 172.85 54569.00 88888.00 2015-11-11 06:41:01.125 315 12425.45 172.82 54569.03 88888.00 2015-11-11 06:41:01.250 315 12425.45 172.80 54569.03 88888.00 2015-11-11 06:41:01.375 315 12425.52 172.82 54569.03 88888.00 2015-11-11 06:41:01.500 315 12425.50 172.85 54569.03 88888.00 2015-11-11 06:41:01.625 315 12425.50 172.85 54569.03 88888.00 2015-11-11 06:41:01.750 315 12425.50 172.88 54569.00 88888.00 2015-11-11 06:41:01.875 315 12425.50 172.88 54569.00 88888.00 2015-11-11 06:41:02.000 315 12425.55 172.88 54568.97 88888.00 2015-11-11 06:41:02.125 315 12425.55 172.90 54569.00 88888.00 2015-11-11 06:41:02.250 315 12425.55 172.90 54569.00 88888.00 2015-11-11 06:41:02.375 315 12425.55 172.90 54569.03 88888.00 2015-11-11 06:41:02.500 315 12425.55 172.90 54569.03 88888.00 2015-11-11 06:41:02.625 315 12425.60 172.93 54569.03 88888.00 2015-11-11 06:41:02.750 315 12425.62 172.95 54569.03 88888.00 2015-11-11 06:41:02.875 315 12425.58 172.95 54569.03 88888.00 2015-11-11 06:41:03.000 315 12425.58 172.97 54568.97 88888.00 2015-11-11 06:41:03.125 315 12425.52 172.97 54569.03 88888.00 2015-11-11 06:41:03.250 315 12425.48 173.00 54569.03 88888.00 2015-11-11 06:41:03.375 315 12425.42 173.00 54569.00 88888.00 2015-11-11 06:41:03.500 315 12425.48 173.00 54568.97 88888.00 2015-11-11 06:41:03.625 315 12425.55 173.03 54568.97 88888.00 2015-11-11 06:41:03.750 315 12425.58 173.05 54568.95 88888.00 2015-11-11 06:41:03.875 315 12425.55 173.05 54568.95 88888.00 2015-11-11 06:41:04.000 315 12425.50 173.03 54568.95 88888.00 2015-11-11 06:41:04.125 315 12425.52 173.05 54568.97 88888.00 2015-11-11 06:41:04.250 315 12425.48 173.07 54568.97 88888.00 2015-11-11 06:41:04.375 315 12425.42 173.10 54568.97 88888.00 2015-11-11 06:41:04.500 315 12425.48 173.12 54568.97 88888.00 2015-11-11 06:41:04.625 315 12425.45 173.15 54568.97 88888.00 2015-11-11 06:41:04.750 315 12425.48 173.12 54568.97 88888.00 2015-11-11 06:41:04.875 315 12425.42 173.10 54568.95 88888.00 2015-11-11 06:41:05.000 315 12425.42 173.07 54568.93 88888.00 2015-11-11 06:41:05.125 315 12425.50 173.12 54568.95 88888.00 2015-11-11 06:41:05.250 315 12425.48 173.10 54568.93 88888.00 2015-11-11 06:41:05.375 315 12425.50 173.15 54568.95 88888.00 2015-11-11 06:41:05.500 315 12425.50 173.15 54568.95 88888.00 2015-11-11 06:41:05.625 315 12425.50 173.22 54568.95 88888.00 2015-11-11 06:41:05.750 315 12425.42 173.22 54568.95 88888.00 2015-11-11 06:41:05.875 315 12425.40 173.22 54568.95 88888.00 2015-11-11 06:41:06.000 315 12425.45 173.25 54568.93 88888.00 2015-11-11 06:41:06.125 315 12425.45 173.22 54568.93 88888.00 2015-11-11 06:41:06.250 315 12425.40 173.20 54568.93 88888.00 2015-11-11 06:41:06.375 315 12425.42 173.20 54568.90 88888.00 2015-11-11 06:41:06.500 315 12425.50 173.20 54568.90 88888.00 2015-11-11 06:41:06.625 315 12425.50 173.22 54568.90 88888.00 2015-11-11 06:41:06.750 315 12425.50 173.22 54568.90 88888.00 2015-11-11 06:41:06.875 315 12425.48 173.22 54568.90 88888.00 2015-11-11 06:41:07.000 315 12425.45 173.25 54568.90 88888.00 2015-11-11 06:41:07.125 315 12425.45 173.32 54568.90 88888.00 2015-11-11 06:41:07.250 315 12425.38 173.28 54568.88 88888.00 2015-11-11 06:41:07.375 315 12425.40 173.25 54568.90 88888.00 2015-11-11 06:41:07.500 315 12425.40 173.22 54568.93 88888.00 2015-11-11 06:41:07.625 315 12425.42 173.28 54568.90 88888.00 2015-11-11 06:41:07.750 315 12425.42 173.30 54568.88 88888.00 2015-11-11 06:41:07.875 315 12425.48 173.28 54568.85 88888.00 2015-11-11 06:41:08.000 315 12425.45 173.28 54568.82 88888.00 2015-11-11 06:41:08.125 315 12425.42 173.28 54568.85 88888.00 2015-11-11 06:41:08.250 315 12425.42 173.30 54568.85 88888.00 2015-11-11 06:41:08.375 315 12425.55 173.32 54568.88 88888.00 2015-11-11 06:41:08.500 315 12425.52 173.35 54568.88 88888.00 2015-11-11 06:41:08.625 315 12425.50 173.35 54568.88 88888.00 2015-11-11 06:41:08.750 315 12425.48 173.38 54568.88 88888.00 2015-11-11 06:41:08.875 315 12425.52 173.35 54568.85 88888.00 2015-11-11 06:41:09.000 315 12425.55 173.32 54568.85 88888.00 2015-11-11 06:41:09.125 315 12425.52 173.38 54568.88 88888.00 2015-11-11 06:41:09.250 315 12425.45 173.38 54568.88 88888.00 2015-11-11 06:41:09.375 315 12425.42 173.40 54568.85 88888.00 2015-11-11 06:41:09.500 315 12425.42 173.38 54568.82 88888.00 2015-11-11 06:41:09.625 315 12425.45 173.38 54568.82 88888.00 2015-11-11 06:41:09.750 315 12425.45 173.35 54568.82 88888.00 2015-11-11 06:41:09.875 315 12425.50 173.38 54568.82 88888.00 2015-11-11 06:41:10.000 315 12425.48 173.45 54568.82 88888.00 2015-11-11 06:41:10.125 315 12425.45 173.45 54568.80 88888.00 2015-11-11 06:41:10.250 315 12425.45 173.43 54568.80 88888.00 2015-11-11 06:41:10.375 315 12425.55 173.40 54568.80 88888.00 2015-11-11 06:41:10.500 315 12425.58 173.43 54568.82 88888.00 2015-11-11 06:41:10.625 315 12425.52 173.45 54568.80 88888.00 2015-11-11 06:41:10.750 315 12425.52 173.40 54568.78 88888.00 2015-11-11 06:41:10.875 315 12425.52 173.38 54568.78 88888.00 2015-11-11 06:41:11.000 315 12425.58 173.40 54568.78 88888.00 2015-11-11 06:41:11.125 315 12425.60 173.43 54568.78 88888.00 2015-11-11 06:41:11.250 315 12425.58 173.43 54568.80 88888.00 2015-11-11 06:41:11.375 315 12425.55 173.43 54568.78 88888.00 2015-11-11 06:41:11.500 315 12425.55 173.47 54568.78 88888.00 2015-11-11 06:41:11.625 315 12425.58 173.53 54568.80 88888.00 2015-11-11 06:41:11.750 315 12425.60 173.53 54568.75 88888.00 2015-11-11 06:41:11.875 315 12425.60 173.50 54568.75 88888.00 2015-11-11 06:41:12.000 315 12425.60 173.45 54568.75 88888.00 2015-11-11 06:41:12.125 315 12425.60 173.43 54568.75 88888.00 2015-11-11 06:41:12.250 315 12425.58 173.45 54568.75 88888.00 2015-11-11 06:41:12.375 315 12425.58 173.47 54568.75 88888.00 2015-11-11 06:41:12.500 315 12425.55 173.53 54568.72 88888.00 2015-11-11 06:41:12.625 315 12425.55 173.53 54568.75 88888.00 2015-11-11 06:41:12.750 315 12425.52 173.53 54568.72 88888.00 2015-11-11 06:41:12.875 315 12425.52 173.53 54568.72 88888.00 2015-11-11 06:41:13.000 315 12425.55 173.50 54568.72 88888.00 2015-11-11 06:41:13.125 315 12425.55 173.53 54568.72 88888.00 2015-11-11 06:41:13.250 315 12425.48 173.53 54568.72 88888.00 2015-11-11 06:41:13.375 315 12425.55 173.55 54568.72 88888.00 2015-11-11 06:41:13.500 315 12425.58 173.55 54568.70 88888.00 2015-11-11 06:41:13.625 315 12425.55 173.55 54568.65 88888.00 2015-11-11 06:41:13.750 315 12425.55 173.55 54568.68 88888.00 2015-11-11 06:41:13.875 315 12425.52 173.55 54568.70 88888.00 2015-11-11 06:41:14.000 315 12425.52 173.57 54568.70 88888.00 2015-11-11 06:41:14.125 315 12425.58 173.60 54568.70 88888.00 2015-11-11 06:41:14.250 315 12425.55 173.57 54568.70 88888.00 2015-11-11 06:41:14.375 315 12425.58 173.57 54568.68 88888.00 2015-11-11 06:41:14.500 315 12425.60 173.60 54568.65 88888.00 2015-11-11 06:41:14.625 315 12425.55 173.60 54568.65 88888.00 2015-11-11 06:41:14.750 315 12425.52 173.62 54568.68 88888.00 2015-11-11 06:41:14.875 315 12425.52 173.65 54568.65 88888.00 2015-11-11 06:41:15.000 315 12425.52 173.65 54568.65 88888.00 2015-11-11 06:41:15.125 315 12425.58 173.62 54568.65 88888.00 2015-11-11 06:41:15.250 315 12425.58 173.57 54568.62 88888.00 2015-11-11 06:41:15.375 315 12425.65 173.60 54568.62 88888.00 2015-11-11 06:41:15.500 315 12425.65 173.60 54568.62 88888.00 2015-11-11 06:41:15.625 315 12425.60 173.60 54568.62 88888.00 2015-11-11 06:41:15.750 315 12425.55 173.62 54568.62 88888.00 2015-11-11 06:41:15.875 315 12425.58 173.62 54568.62 88888.00 2015-11-11 06:41:16.000 315 12425.58 173.60 54568.57 88888.00 2015-11-11 06:41:16.125 315 12425.58 173.62 54568.57 88888.00 2015-11-11 06:41:16.250 315 12425.55 173.60 54568.57 88888.00 2015-11-11 06:41:16.375 315 12425.62 173.62 54568.60 88888.00 2015-11-11 06:41:16.500 315 12425.67 173.62 54568.62 88888.00 2015-11-11 06:41:16.625 315 12425.62 173.62 54568.60 88888.00 2015-11-11 06:41:16.750 315 12425.55 173.62 54568.60 88888.00 2015-11-11 06:41:16.875 315 12425.52 173.65 54568.57 88888.00 2015-11-11 06:41:17.000 315 12425.55 173.60 54568.53 88888.00 2015-11-11 06:41:17.125 315 12425.52 173.65 54568.53 88888.00 2015-11-11 06:41:17.250 315 12425.52 173.62 54568.55 88888.00 2015-11-11 06:41:17.375 315 12425.60 173.70 54568.55 88888.00 2015-11-11 06:41:17.500 315 12425.60 173.68 54568.57 88888.00 2015-11-11 06:41:17.625 315 12425.55 173.65 54568.57 88888.00 2015-11-11 06:41:17.750 315 12425.52 173.70 54568.57 88888.00 2015-11-11 06:41:17.875 315 12425.52 173.78 54568.57 88888.00 2015-11-11 06:41:18.000 315 12425.55 173.75 54568.50 88888.00 2015-11-11 06:41:18.125 315 12425.62 173.75 54568.53 88888.00 2015-11-11 06:41:18.250 315 12425.65 173.72 54568.55 88888.00 2015-11-11 06:41:18.375 315 12425.65 173.75 54568.53 88888.00 2015-11-11 06:41:18.500 315 12425.62 173.75 54568.55 88888.00 2015-11-11 06:41:18.625 315 12425.62 173.78 54568.55 88888.00 2015-11-11 06:41:18.750 315 12425.58 173.78 54568.50 88888.00 2015-11-11 06:41:18.875 315 12425.55 173.78 54568.50 88888.00 2015-11-11 06:41:19.000 315 12425.55 173.78 54568.47 88888.00 2015-11-11 06:41:19.125 315 12425.52 173.80 54568.47 88888.00 2015-11-11 06:41:19.250 315 12425.48 173.80 54568.50 88888.00 2015-11-11 06:41:19.375 315 12425.55 173.80 54568.50 88888.00 2015-11-11 06:41:19.500 315 12425.60 173.80 54568.47 88888.00 2015-11-11 06:41:19.625 315 12425.60 173.82 54568.47 88888.00 2015-11-11 06:41:19.750 315 12425.60 173.82 54568.47 88888.00 2015-11-11 06:41:19.875 315 12425.58 173.82 54568.45 88888.00 2015-11-11 06:41:20.000 315 12425.58 173.85 54568.45 88888.00 2015-11-11 06:41:20.125 315 12425.55 173.88 54568.45 88888.00 2015-11-11 06:41:20.250 315 12425.60 173.88 54568.47 88888.00 2015-11-11 06:41:20.375 315 12425.62 173.88 54568.45 88888.00 2015-11-11 06:41:20.500 315 12425.62 173.88 54568.43 88888.00 2015-11-11 06:41:20.625 315 12425.62 173.88 54568.47 88888.00 2015-11-11 06:41:20.750 315 12425.62 173.88 54568.45 88888.00 2015-11-11 06:41:20.875 315 12425.62 173.85 54568.43 88888.00 2015-11-11 06:41:21.000 315 12425.62 173.85 54568.40 88888.00 2015-11-11 06:41:21.125 315 12425.62 173.90 54568.43 88888.00 2015-11-11 06:41:21.250 315 12425.60 173.93 54568.45 88888.00 2015-11-11 06:41:21.375 315 12425.62 173.95 54568.45 88888.00 2015-11-11 06:41:21.500 315 12425.62 173.95 54568.40 88888.00 2015-11-11 06:41:21.625 315 12425.65 173.93 54568.40 88888.00 2015-11-11 06:41:21.750 315 12425.62 173.97 54568.38 88888.00 2015-11-11 06:41:21.875 315 12425.60 173.95 54568.38 88888.00 2015-11-11 06:41:22.000 315 12425.62 173.93 54568.35 88888.00 2015-11-11 06:41:22.125 315 12425.65 173.97 54568.38 88888.00 2015-11-11 06:41:22.250 315 12425.65 173.97 54568.40 88888.00 2015-11-11 06:41:22.375 315 12425.65 174.00 54568.40 88888.00 2015-11-11 06:41:22.500 315 12425.67 174.00 54568.38 88888.00 2015-11-11 06:41:22.625 315 12425.67 174.00 54568.40 88888.00 2015-11-11 06:41:22.750 315 12425.65 173.97 54568.38 88888.00 2015-11-11 06:41:22.875 315 12425.60 174.03 54568.38 88888.00 2015-11-11 06:41:23.000 315 12425.62 174.05 54568.35 88888.00 2015-11-11 06:41:23.125 315 12425.60 174.07 54568.40 88888.00 2015-11-11 06:41:23.250 315 12425.58 174.10 54568.38 88888.00 2015-11-11 06:41:23.375 315 12425.65 174.07 54568.35 88888.00 2015-11-11 06:41:23.500 315 12425.67 174.03 54568.32 88888.00 2015-11-11 06:41:23.625 315 12425.67 174.07 54568.35 88888.00 2015-11-11 06:41:23.750 315 12425.70 174.10 54568.32 88888.00 2015-11-11 06:41:23.875 315 12425.67 174.10 54568.32 88888.00 2015-11-11 06:41:24.000 315 12425.62 174.07 54568.32 88888.00 2015-11-11 06:41:24.125 315 12425.65 174.10 54568.30 88888.00 2015-11-11 06:41:24.250 315 12425.70 174.10 54568.30 88888.00 2015-11-11 06:41:24.375 315 12425.70 174.10 54568.30 88888.00 2015-11-11 06:41:24.500 315 12425.73 174.10 54568.28 88888.00 2015-11-11 06:41:24.625 315 12425.73 174.12 54568.30 88888.00 2015-11-11 06:41:24.750 315 12425.70 174.10 54568.28 88888.00 2015-11-11 06:41:24.875 315 12425.62 174.10 54568.28 88888.00 2015-11-11 06:41:25.000 315 12425.60 174.10 54568.25 88888.00 2015-11-11 06:41:25.125 315 12425.65 174.12 54568.25 88888.00 2015-11-11 06:41:25.250 315 12425.67 174.07 54568.25 88888.00 2015-11-11 06:41:25.375 315 12425.70 174.10 54568.25 88888.00 2015-11-11 06:41:25.500 315 12425.67 174.10 54568.28 88888.00 2015-11-11 06:41:25.625 315 12425.65 174.15 54568.28 88888.00 2015-11-11 06:41:25.750 315 12425.70 174.18 54568.28 88888.00 2015-11-11 06:41:25.875 315 12425.77 174.20 54568.25 88888.00 2015-11-11 06:41:26.000 315 12425.73 174.20 54568.22 88888.00 2015-11-11 06:41:26.125 315 12425.73 174.20 54568.22 88888.00 2015-11-11 06:41:26.250 315 12425.70 174.20 54568.25 88888.00 2015-11-11 06:41:26.375 315 12425.73 174.20 54568.22 88888.00 2015-11-11 06:41:26.500 315 12425.75 174.20 54568.20 88888.00 2015-11-11 06:41:26.625 315 12425.77 174.25 54568.20 88888.00 2015-11-11 06:41:26.750 315 12425.88 174.22 54568.18 88888.00 2015-11-11 06:41:26.875 315 12425.92 174.20 54568.18 88888.00 2015-11-11 06:41:27.000 315 12425.90 174.20 54568.15 88888.00 2015-11-11 06:41:27.125 315 12425.80 174.25 54568.15 88888.00 2015-11-11 06:41:27.250 315 12425.75 174.25 54568.15 88888.00 2015-11-11 06:41:27.375 315 12425.83 174.25 54568.18 88888.00 2015-11-11 06:41:27.500 315 12425.88 174.25 54568.15 88888.00 2015-11-11 06:41:27.625 315 12425.88 174.28 54568.15 88888.00 2015-11-11 06:41:27.750 315 12425.85 174.28 54568.15 88888.00 2015-11-11 06:41:27.875 315 12425.83 174.32 54568.12 88888.00 2015-11-11 06:41:28.000 315 12425.83 174.32 54568.10 88888.00 2015-11-11 06:41:28.125 315 12425.77 174.32 54568.10 88888.00 2015-11-11 06:41:28.250 315 12425.67 174.35 54568.10 88888.00 2015-11-11 06:41:28.375 315 12425.73 174.38 54568.10 88888.00 2015-11-11 06:41:28.500 315 12425.80 174.38 54568.07 88888.00 2015-11-11 06:41:28.625 315 12425.85 174.38 54568.07 88888.00 2015-11-11 06:41:28.750 315 12425.88 174.40 54568.07 88888.00 2015-11-11 06:41:28.875 315 12425.88 174.43 54568.10 88888.00 2015-11-11 06:41:29.000 315 12425.90 174.43 54568.10 88888.00 2015-11-11 06:41:29.125 315 12425.88 174.43 54568.10 88888.00 2015-11-11 06:41:29.250 315 12425.88 174.43 54568.07 88888.00 2015-11-11 06:41:29.375 315 12425.90 174.45 54568.07 88888.00 2015-11-11 06:41:29.500 315 12425.92 174.47 54568.05 88888.00 2015-11-11 06:41:29.625 315 12425.88 174.47 54568.03 88888.00 2015-11-11 06:41:29.750 315 12425.90 174.47 54568.00 88888.00 2015-11-11 06:41:29.875 315 12425.92 174.45 54568.03 88888.00 2015-11-11 06:41:30.000 315 12425.98 174.53 54568.03 88888.00 2015-11-11 06:41:30.125 315 12426.00 174.50 54568.03 88888.00 2015-11-11 06:41:30.250 315 12425.98 174.50 54568.07 88888.00 2015-11-11 06:41:30.375 315 12426.05 174.50 54568.03 88888.00 2015-11-11 06:41:30.500 315 12426.00 174.50 54568.03 88888.00 2015-11-11 06:41:30.625 315 12426.00 174.57 54568.03 88888.00 2015-11-11 06:41:30.750 315 12426.05 174.60 54568.03 88888.00 2015-11-11 06:41:30.875 315 12426.05 174.57 54568.00 88888.00 2015-11-11 06:41:31.000 315 12426.05 174.60 54568.00 88888.00 2015-11-11 06:41:31.125 315 12426.05 174.57 54568.00 88888.00 2015-11-11 06:41:31.250 315 12426.00 174.55 54567.97 88888.00 2015-11-11 06:41:31.375 315 12426.00 174.55 54567.97 88888.00 2015-11-11 06:41:31.500 315 12426.02 174.60 54567.95 88888.00 2015-11-11 06:41:31.625 315 12426.02 174.60 54567.95 88888.00 2015-11-11 06:41:31.750 315 12425.95 174.60 54567.97 88888.00 2015-11-11 06:41:31.875 315 12425.98 174.65 54567.95 88888.00 2015-11-11 06:41:32.000 315 12426.02 174.68 54567.95 88888.00 2015-11-11 06:41:32.125 315 12426.00 174.65 54567.95 88888.00 2015-11-11 06:41:32.250 315 12425.98 174.60 54567.90 88888.00 2015-11-11 06:41:32.375 315 12426.00 174.65 54567.93 88888.00 2015-11-11 06:41:32.500 315 12426.02 174.70 54567.95 88888.00 2015-11-11 06:41:32.625 315 12426.08 174.70 54567.95 88888.00 2015-11-11 06:41:32.750 315 12426.08 174.72 54567.93 88888.00 2015-11-11 06:41:32.875 315 12426.02 174.75 54567.93 88888.00 2015-11-11 06:41:33.000 315 12426.05 174.72 54567.93 88888.00 2015-11-11 06:41:33.125 315 12426.08 174.72 54567.90 88888.00 2015-11-11 06:41:33.250 315 12426.05 174.72 54567.90 88888.00 2015-11-11 06:41:33.375 315 12426.08 174.75 54567.90 88888.00 2015-11-11 06:41:33.500 315 12426.12 174.80 54567.88 88888.00 2015-11-11 06:41:33.625 315 12426.08 174.80 54567.88 88888.00 2015-11-11 06:41:33.750 315 12426.02 174.75 54567.85 88888.00 2015-11-11 06:41:33.875 315 12426.02 174.72 54567.82 88888.00 2015-11-11 06:41:34.000 315 12426.10 174.78 54567.88 88888.00 2015-11-11 06:41:34.125 315 12426.15 174.80 54567.88 88888.00 2015-11-11 06:41:34.250 315 12426.12 174.82 54567.88 88888.00 2015-11-11 06:41:34.375 315 12426.15 174.82 54567.88 88888.00 2015-11-11 06:41:34.500 315 12426.17 174.82 54567.82 88888.00 2015-11-11 06:41:34.625 315 12426.23 174.85 54567.85 88888.00 2015-11-11 06:41:34.750 315 12426.12 174.88 54567.82 88888.00 2015-11-11 06:41:34.875 315 12426.00 174.85 54567.82 88888.00 2015-11-11 06:41:35.000 315 12426.00 174.88 54567.80 88888.00 2015-11-11 06:41:35.125 315 12426.10 174.93 54567.85 88888.00 2015-11-11 06:41:35.250 315 12426.10 174.97 54567.82 88888.00 2015-11-11 06:41:35.375 315 12426.08 174.97 54567.78 88888.00 2015-11-11 06:41:35.500 315 12426.15 174.95 54567.80 88888.00 2015-11-11 06:41:35.625 315 12426.20 174.97 54567.80 88888.00 2015-11-11 06:41:35.750 315 12426.20 175.00 54567.78 88888.00 2015-11-11 06:41:35.875 315 12426.20 175.00 54567.78 88888.00 2015-11-11 06:41:36.000 315 12426.17 175.00 54567.75 88888.00 2015-11-11 06:41:36.125 315 12426.17 174.97 54567.78 88888.00 2015-11-11 06:41:36.250 315 12426.15 174.95 54567.75 88888.00 2015-11-11 06:41:36.375 315 12426.17 175.00 54567.75 88888.00 2015-11-11 06:41:36.500 315 12426.15 174.97 54567.75 88888.00 2015-11-11 06:41:36.625 315 12426.15 175.00 54567.72 88888.00 2015-11-11 06:41:36.750 315 12426.20 175.05 54567.72 88888.00 2015-11-11 06:41:36.875 315 12426.20 175.05 54567.70 88888.00 2015-11-11 06:41:37.000 315 12426.23 175.07 54567.72 88888.00 2015-11-11 06:41:37.125 315 12426.20 175.10 54567.75 88888.00 2015-11-11 06:41:37.250 315 12426.17 175.12 54567.75 88888.00 2015-11-11 06:41:37.375 315 12426.23 175.15 54567.72 88888.00 2015-11-11 06:41:37.500 315 12426.17 175.15 54567.75 88888.00 2015-11-11 06:41:37.625 315 12426.15 175.18 54567.70 88888.00 2015-11-11 06:41:37.750 315 12426.20 175.18 54567.70 88888.00 2015-11-11 06:41:37.875 315 12426.25 175.20 54567.70 88888.00 2015-11-11 06:41:38.000 315 12426.30 175.18 54567.68 88888.00 2015-11-11 06:41:38.125 315 12426.25 175.18 54567.70 88888.00 2015-11-11 06:41:38.250 315 12426.20 175.18 54567.68 88888.00 2015-11-11 06:41:38.375 315 12426.20 175.18 54567.68 88888.00 2015-11-11 06:41:38.500 315 12426.23 175.18 54567.70 88888.00 2015-11-11 06:41:38.625 315 12426.33 175.20 54567.68 88888.00 2015-11-11 06:41:38.750 315 12426.33 175.20 54567.68 88888.00 2015-11-11 06:41:38.875 315 12426.38 175.20 54567.68 88888.00 2015-11-11 06:41:39.000 315 12426.40 175.20 54567.68 88888.00 2015-11-11 06:41:39.125 315 12426.35 175.20 54567.68 88888.00 2015-11-11 06:41:39.250 315 12426.35 175.20 54567.65 88888.00 2015-11-11 06:41:39.375 315 12426.40 175.25 54567.65 88888.00 2015-11-11 06:41:39.500 315 12426.35 175.25 54567.65 88888.00 2015-11-11 06:41:39.625 315 12426.35 175.22 54567.65 88888.00 2015-11-11 06:41:39.750 315 12426.33 175.25 54567.60 88888.00 2015-11-11 06:41:39.875 315 12426.35 175.25 54567.65 88888.00 2015-11-11 06:41:40.000 315 12426.30 175.25 54567.65 88888.00 2015-11-11 06:41:40.125 315 12426.27 175.22 54567.68 88888.00 2015-11-11 06:41:40.250 315 12426.25 175.25 54567.65 88888.00 2015-11-11 06:41:40.375 315 12426.23 175.28 54567.65 88888.00 2015-11-11 06:41:40.500 315 12426.17 175.28 54567.65 88888.00 2015-11-11 06:41:40.625 315 12426.17 175.28 54567.62 88888.00 2015-11-11 06:41:40.750 315 12426.27 175.28 54567.62 88888.00 2015-11-11 06:41:40.875 315 12426.33 175.32 54567.60 88888.00 2015-11-11 06:41:41.000 315 12426.30 175.35 54567.60 88888.00 2015-11-11 06:41:41.125 315 12426.33 175.35 54567.57 88888.00 2015-11-11 06:41:41.250 315 12426.35 175.32 54567.57 88888.00 2015-11-11 06:41:41.375 315 12426.40 175.38 54567.60 88888.00 2015-11-11 06:41:41.500 315 12426.35 175.40 54567.57 88888.00 2015-11-11 06:41:41.625 315 12426.33 175.35 54567.57 88888.00 2015-11-11 06:41:41.750 315 12426.30 175.32 54567.55 88888.00 2015-11-11 06:41:41.875 315 12426.33 175.38 54567.57 88888.00 2015-11-11 06:41:42.000 315 12426.35 175.40 54567.55 88888.00 2015-11-11 06:41:42.125 315 12426.38 175.38 54567.55 88888.00 2015-11-11 06:41:42.250 315 12426.33 175.40 54567.53 88888.00 2015-11-11 06:41:42.375 315 12426.30 175.38 54567.53 88888.00 2015-11-11 06:41:42.500 315 12426.35 175.40 54567.53 88888.00 2015-11-11 06:41:42.625 315 12426.42 175.40 54567.53 88888.00 2015-11-11 06:41:42.750 315 12426.40 175.38 54567.55 88888.00 2015-11-11 06:41:42.875 315 12426.38 175.32 54567.53 88888.00 2015-11-11 06:41:43.000 315 12426.42 175.38 54567.50 88888.00 2015-11-11 06:41:43.125 315 12426.38 175.43 54567.50 88888.00 2015-11-11 06:41:43.250 315 12426.27 175.43 54567.53 88888.00 2015-11-11 06:41:43.375 315 12426.35 175.45 54567.53 88888.00 2015-11-11 06:41:43.500 315 12426.35 175.43 54567.53 88888.00 2015-11-11 06:41:43.625 315 12426.38 175.45 54567.50 88888.00 2015-11-11 06:41:43.750 315 12426.40 175.45 54567.47 88888.00 2015-11-11 06:41:43.875 315 12426.38 175.47 54567.47 88888.00 2015-11-11 06:41:44.000 315 12426.33 175.50 54567.47 88888.00 2015-11-11 06:41:44.125 315 12426.27 175.47 54567.50 88888.00 2015-11-11 06:41:44.250 315 12426.27 175.50 54567.45 88888.00 2015-11-11 06:41:44.375 315 12426.38 175.47 54567.43 88888.00 2015-11-11 06:41:44.500 315 12426.40 175.50 54567.45 88888.00 2015-11-11 06:41:44.625 315 12426.42 175.53 54567.47 88888.00 2015-11-11 06:41:44.750 315 12426.40 175.53 54567.47 88888.00 2015-11-11 06:41:44.875 315 12426.42 175.53 54567.45 88888.00 2015-11-11 06:41:45.000 315 12426.45 175.53 54567.43 88888.00 2015-11-11 06:41:45.125 315 12426.42 175.50 54567.43 88888.00 2015-11-11 06:41:45.250 315 12426.40 175.55 54567.43 88888.00 2015-11-11 06:41:45.375 315 12426.42 175.60 54567.40 88888.00 2015-11-11 06:41:45.500 315 12426.45 175.60 54567.40 88888.00 2015-11-11 06:41:45.625 315 12426.45 175.60 54567.40 88888.00 2015-11-11 06:41:45.750 315 12426.48 175.57 54567.43 88888.00 2015-11-11 06:41:45.875 315 12426.45 175.60 54567.43 88888.00 2015-11-11 06:41:46.000 315 12426.40 175.60 54567.40 88888.00 2015-11-11 06:41:46.125 315 12426.38 175.62 54567.38 88888.00 2015-11-11 06:41:46.250 315 12426.35 175.62 54567.40 88888.00 2015-11-11 06:41:46.375 315 12426.40 175.65 54567.38 88888.00 2015-11-11 06:41:46.500 315 12426.48 175.68 54567.40 88888.00 2015-11-11 06:41:46.625 315 12426.48 175.68 54567.40 88888.00 2015-11-11 06:41:46.750 315 12426.50 175.70 54567.40 88888.00 2015-11-11 06:41:46.875 315 12426.50 175.70 54567.40 88888.00 2015-11-11 06:41:47.000 315 12426.48 175.70 54567.38 88888.00 2015-11-11 06:41:47.125 315 12426.42 175.72 54567.38 88888.00 2015-11-11 06:41:47.250 315 12426.42 175.78 54567.40 88888.00 2015-11-11 06:41:47.375 315 12426.48 175.80 54567.40 88888.00 2015-11-11 06:41:47.500 315 12426.48 175.78 54567.40 88888.00 2015-11-11 06:41:47.625 315 12426.48 175.78 54567.40 88888.00 2015-11-11 06:41:47.750 315 12426.52 175.78 54567.38 88888.00 2015-11-11 06:41:47.875 315 12426.50 175.80 54567.35 88888.00 2015-11-11 06:41:48.000 315 12426.50 175.82 54567.35 88888.00 2015-11-11 06:41:48.125 315 12426.52 175.80 54567.35 88888.00 2015-11-11 06:41:48.250 315 12426.55 175.82 54567.38 88888.00 2015-11-11 06:41:48.375 315 12426.60 175.80 54567.35 88888.00 2015-11-11 06:41:48.500 315 12426.58 175.82 54567.35 88888.00 2015-11-11 06:41:48.625 315 12426.60 175.85 54567.32 88888.00 2015-11-11 06:41:48.750 315 12426.65 175.85 54567.30 88888.00 2015-11-11 06:41:48.875 315 12426.62 175.85 54567.30 88888.00 2015-11-11 06:41:49.000 315 12426.62 175.88 54567.30 88888.00 2015-11-11 06:41:49.125 315 12426.67 175.90 54567.32 88888.00 2015-11-11 06:41:49.250 315 12426.67 175.95 54567.32 88888.00 2015-11-11 06:41:49.375 315 12426.65 175.97 54567.35 88888.00 2015-11-11 06:41:49.500 315 12426.62 175.95 54567.32 88888.00 2015-11-11 06:41:49.625 315 12426.62 175.93 54567.28 88888.00 2015-11-11 06:41:49.750 315 12426.65 175.95 54567.25 88888.00 2015-11-11 06:41:49.875 315 12426.73 175.95 54567.28 88888.00 2015-11-11 06:41:50.000 315 12426.75 175.97 54567.30 88888.00 2015-11-11 06:41:50.125 315 12426.73 175.97 54567.28 88888.00 2015-11-11 06:41:50.250 315 12426.70 175.97 54567.25 88888.00 2015-11-11 06:41:50.375 315 12426.75 175.95 54567.28 88888.00 2015-11-11 06:41:50.500 315 12426.73 175.95 54567.25 88888.00 2015-11-11 06:41:50.625 315 12426.70 175.97 54567.22 88888.00 2015-11-11 06:41:50.750 315 12426.67 176.00 54567.22 88888.00 2015-11-11 06:41:50.875 315 12426.77 175.97 54567.22 88888.00 2015-11-11 06:41:51.000 315 12426.75 175.97 54567.22 88888.00 2015-11-11 06:41:51.125 315 12426.75 176.00 54567.25 88888.00 2015-11-11 06:41:51.250 315 12426.75 176.00 54567.22 88888.00 2015-11-11 06:41:51.375 315 12426.77 176.03 54567.20 88888.00 2015-11-11 06:41:51.500 315 12426.80 176.05 54567.22 88888.00 2015-11-11 06:41:51.625 315 12426.90 176.07 54567.25 88888.00 2015-11-11 06:41:51.750 315 12426.90 176.10 54567.22 88888.00 2015-11-11 06:41:51.875 315 12426.83 176.10 54567.18 88888.00 2015-11-11 06:41:52.000 315 12426.77 176.10 54567.15 88888.00 2015-11-11 06:41:52.125 315 12426.90 176.10 54567.18 88888.00 2015-11-11 06:41:52.250 315 12426.95 176.12 54567.20 88888.00 2015-11-11 06:41:52.375 315 12426.92 176.12 54567.18 88888.00 2015-11-11 06:41:52.500 315 12426.88 176.15 54567.20 88888.00 2015-11-11 06:41:52.625 315 12426.92 176.18 54567.18 88888.00 2015-11-11 06:41:52.750 315 12426.95 176.18 54567.20 88888.00 2015-11-11 06:41:52.875 315 12426.95 176.18 54567.18 88888.00 2015-11-11 06:41:53.000 315 12427.00 176.20 54567.18 88888.00 2015-11-11 06:41:53.125 315 12427.05 176.22 54567.15 88888.00 2015-11-11 06:41:53.250 315 12427.00 176.18 54567.15 88888.00 2015-11-11 06:41:53.375 315 12426.95 176.20 54567.15 88888.00 2015-11-11 06:41:53.500 315 12426.98 176.20 54567.15 88888.00 2015-11-11 06:41:53.625 315 12427.02 176.20 54567.12 88888.00 2015-11-11 06:41:53.750 315 12427.02 176.20 54567.10 88888.00 2015-11-11 06:41:53.875 315 12427.00 176.22 54567.15 88888.00 2015-11-11 06:41:54.000 315 12427.05 176.28 54567.12 88888.00 2015-11-11 06:41:54.125 315 12427.05 176.28 54567.15 88888.00 2015-11-11 06:41:54.250 315 12427.05 176.28 54567.15 88888.00 2015-11-11 06:41:54.375 315 12427.02 176.30 54567.10 88888.00 2015-11-11 06:41:54.500 315 12427.05 176.30 54567.10 88888.00 2015-11-11 06:41:54.625 315 12427.08 176.25 54567.10 88888.00 2015-11-11 06:41:54.750 315 12427.05 176.30 54567.10 88888.00 2015-11-11 06:41:54.875 315 12427.05 176.30 54567.07 88888.00 2015-11-11 06:41:55.000 315 12427.02 176.32 54567.07 88888.00 2015-11-11 06:41:55.125 315 12427.02 176.32 54567.07 88888.00 2015-11-11 06:41:55.250 315 12427.08 176.28 54567.07 88888.00 2015-11-11 06:41:55.375 315 12427.10 176.28 54567.07 88888.00 2015-11-11 06:41:55.500 315 12427.17 176.30 54567.05 88888.00 2015-11-11 06:41:55.625 315 12427.17 176.32 54567.05 88888.00 2015-11-11 06:41:55.750 315 12427.12 176.38 54567.05 88888.00 2015-11-11 06:41:55.875 315 12427.15 176.38 54567.07 88888.00 2015-11-11 06:41:56.000 315 12427.15 176.38 54567.05 88888.00 2015-11-11 06:41:56.125 315 12427.15 176.38 54567.03 88888.00 2015-11-11 06:41:56.250 315 12427.20 176.38 54567.07 88888.00 2015-11-11 06:41:56.375 315 12427.25 176.40 54567.07 88888.00 2015-11-11 06:41:56.500 315 12427.25 176.38 54567.03 88888.00 2015-11-11 06:41:56.625 315 12427.20 176.43 54567.03 88888.00 2015-11-11 06:41:56.750 315 12427.17 176.43 54567.03 88888.00 2015-11-11 06:41:56.875 315 12427.17 176.45 54567.03 88888.00 2015-11-11 06:41:57.000 315 12427.20 176.43 54566.97 88888.00 2015-11-11 06:41:57.125 315 12427.17 176.45 54566.97 88888.00 2015-11-11 06:41:57.250 315 12427.10 176.45 54567.00 88888.00 2015-11-11 06:41:57.375 315 12427.12 176.47 54567.00 88888.00 2015-11-11 06:41:57.500 315 12427.20 176.43 54567.00 88888.00 2015-11-11 06:41:57.625 315 12427.25 176.43 54566.97 88888.00 2015-11-11 06:41:57.750 315 12427.20 176.43 54566.95 88888.00 2015-11-11 06:41:57.875 315 12427.12 176.45 54566.95 88888.00 2015-11-11 06:41:58.000 315 12427.17 176.43 54566.95 88888.00 2015-11-11 06:41:58.125 315 12427.23 176.45 54566.97 88888.00 2015-11-11 06:41:58.250 315 12427.25 176.45 54566.97 88888.00 2015-11-11 06:41:58.375 315 12427.23 176.45 54566.97 88888.00 2015-11-11 06:41:58.500 315 12427.17 176.47 54566.95 88888.00 2015-11-11 06:41:58.625 315 12427.23 176.50 54566.93 88888.00 2015-11-11 06:41:58.750 315 12427.20 176.50 54566.95 88888.00 2015-11-11 06:41:58.875 315 12427.20 176.53 54566.95 88888.00 2015-11-11 06:41:59.000 315 12427.20 176.53 54566.95 88888.00 2015-11-11 06:41:59.125 315 12427.15 176.50 54566.95 88888.00 2015-11-11 06:41:59.250 315 12427.12 176.50 54566.93 88888.00 2015-11-11 06:41:59.375 315 12427.23 176.53 54566.95 88888.00 2015-11-11 06:41:59.500 315 12427.27 176.53 54566.90 88888.00 2015-11-11 06:41:59.625 315 12427.30 176.53 54566.88 88888.00 2015-11-11 06:41:59.750 315 12427.27 176.55 54566.88 88888.00 2015-11-11 06:41:59.875 315 12427.27 176.55 54566.85 88888.00 2015-11-11 06:42:00.000 315 12427.25 176.53 54566.85 88888.00 2015-11-11 06:42:00.125 315 12427.30 176.55 54566.85 88888.00 2015-11-11 06:42:00.250 315 12427.38 176.57 54566.85 88888.00 2015-11-11 06:42:00.375 315 12427.40 176.57 54566.82 88888.00 2015-11-11 06:42:00.500 315 12427.38 176.57 54566.85 88888.00 2015-11-11 06:42:00.625 315 12427.42 176.60 54566.82 88888.00 2015-11-11 06:42:00.750 315 12427.38 176.57 54566.82 88888.00 2015-11-11 06:42:00.875 315 12427.38 176.55 54566.85 88888.00 2015-11-11 06:42:01.000 315 12427.42 176.55 54566.85 88888.00 2015-11-11 06:42:01.125 315 12427.48 176.55 54566.85 88888.00 2015-11-11 06:42:01.250 315 12427.48 176.55 54566.85 88888.00 2015-11-11 06:42:01.375 315 12427.48 176.60 54566.82 88888.00 2015-11-11 06:42:01.500 315 12427.45 176.57 54566.82 88888.00 2015-11-11 06:42:01.625 315 12427.33 176.55 54566.82 88888.00 2015-11-11 06:42:01.750 315 12427.35 176.57 54566.82 88888.00 2015-11-11 06:42:01.875 315 12427.42 176.60 54566.85 88888.00 2015-11-11 06:42:02.000 315 12427.48 176.62 54566.82 88888.00 2015-11-11 06:42:02.125 315 12427.55 176.60 54566.82 88888.00 2015-11-11 06:42:02.250 315 12427.50 176.57 54566.82 88888.00 2015-11-11 06:42:02.375 315 12427.50 176.60 54566.80 88888.00 2015-11-11 06:42:02.500 315 12427.52 176.62 54566.80 88888.00 2015-11-11 06:42:02.625 315 12427.55 176.62 54566.80 88888.00 2015-11-11 06:42:02.750 315 12427.55 176.60 54566.78 88888.00 2015-11-11 06:42:02.875 315 12427.52 176.57 54566.78 88888.00 2015-11-11 06:42:03.000 315 12427.55 176.55 54566.78 88888.00 2015-11-11 06:42:03.125 315 12427.62 176.62 54566.78 88888.00 2015-11-11 06:42:03.250 315 12427.70 176.62 54566.75 88888.00 2015-11-11 06:42:03.375 315 12427.65 176.65 54566.75 88888.00 2015-11-11 06:42:03.500 315 12427.55 176.60 54566.75 88888.00 2015-11-11 06:42:03.625 315 12427.55 176.62 54566.78 88888.00 2015-11-11 06:42:03.750 315 12427.55 176.62 54566.75 88888.00 2015-11-11 06:42:03.875 315 12427.58 176.60 54566.72 88888.00 2015-11-11 06:42:04.000 315 12427.60 176.62 54566.72 88888.00 2015-11-11 06:42:04.125 315 12427.58 176.62 54566.75 88888.00 2015-11-11 06:42:04.250 315 12427.60 176.62 54566.78 88888.00 2015-11-11 06:42:04.375 315 12427.58 176.65 54566.75 88888.00 2015-11-11 06:42:04.500 315 12427.60 176.65 54566.75 88888.00 2015-11-11 06:42:04.625 315 12427.60 176.65 54566.72 88888.00 2015-11-11 06:42:04.750 315 12427.58 176.70 54566.72 88888.00 2015-11-11 06:42:04.875 315 12427.52 176.72 54566.72 88888.00 2015-11-11 06:42:05.000 315 12427.52 176.72 54566.68 88888.00 2015-11-11 06:42:05.125 315 12427.60 176.75 54566.70 88888.00 2015-11-11 06:42:05.250 315 12427.70 176.75 54566.70 88888.00 2015-11-11 06:42:05.375 315 12427.75 176.75 54566.68 88888.00 2015-11-11 06:42:05.500 315 12427.77 176.75 54566.70 88888.00 2015-11-11 06:42:05.625 315 12427.75 176.72 54566.70 88888.00 2015-11-11 06:42:05.750 315 12427.73 176.70 54566.70 88888.00 2015-11-11 06:42:05.875 315 12427.73 176.72 54566.68 88888.00 2015-11-11 06:42:06.000 315 12427.80 176.75 54566.70 88888.00 2015-11-11 06:42:06.125 315 12427.83 176.78 54566.70 88888.00 2015-11-11 06:42:06.250 315 12427.75 176.72 54566.68 88888.00 2015-11-11 06:42:06.375 315 12427.73 176.72 54566.68 88888.00 2015-11-11 06:42:06.500 315 12427.67 176.78 54566.68 88888.00 2015-11-11 06:42:06.625 315 12427.70 176.78 54566.68 88888.00 2015-11-11 06:42:06.750 315 12427.67 176.78 54566.65 88888.00 2015-11-11 06:42:06.875 315 12427.70 176.78 54566.65 88888.00 2015-11-11 06:42:07.000 315 12427.77 176.78 54566.62 88888.00 2015-11-11 06:42:07.125 315 12427.77 176.78 54566.62 88888.00 2015-11-11 06:42:07.250 315 12427.70 176.78 54566.60 88888.00 2015-11-11 06:42:07.375 315 12427.75 176.80 54566.60 88888.00 2015-11-11 06:42:07.500 315 12427.85 176.80 54566.60 88888.00 2015-11-11 06:42:07.625 315 12427.90 176.78 54566.60 88888.00 2015-11-11 06:42:07.750 315 12427.85 176.75 54566.62 88888.00 2015-11-11 06:42:07.875 315 12427.85 176.78 54566.62 88888.00 2015-11-11 06:42:08.000 315 12427.95 176.78 54566.60 88888.00 2015-11-11 06:42:08.125 315 12427.95 176.78 54566.60 88888.00 2015-11-11 06:42:08.250 315 12427.90 176.75 54566.57 88888.00 2015-11-11 06:42:08.375 315 12427.90 176.75 54566.57 88888.00 2015-11-11 06:42:08.500 315 12427.88 176.75 54566.57 88888.00 2015-11-11 06:42:08.625 315 12427.88 176.78 54566.60 88888.00 2015-11-11 06:42:08.750 315 12427.88 176.75 54566.55 88888.00 2015-11-11 06:42:08.875 315 12427.90 176.78 54566.55 88888.00 2015-11-11 06:42:09.000 315 12427.90 176.80 54566.55 88888.00 2015-11-11 06:42:09.125 315 12427.92 176.80 54566.55 88888.00 2015-11-11 06:42:09.250 315 12427.90 176.78 54566.55 88888.00 2015-11-11 06:42:09.375 315 12427.98 176.80 54566.55 88888.00 2015-11-11 06:42:09.500 315 12428.02 176.78 54566.53 88888.00 2015-11-11 06:42:09.625 315 12428.02 176.80 54566.53 88888.00 2015-11-11 06:42:09.750 315 12428.00 176.80 54566.53 88888.00 2015-11-11 06:42:09.875 315 12428.00 176.80 54566.50 88888.00 2015-11-11 06:42:10.000 315 12428.08 176.80 54566.50 88888.00 2015-11-11 06:42:10.125 315 12428.12 176.82 54566.53 88888.00 2015-11-11 06:42:10.250 315 12428.08 176.85 54566.53 88888.00 2015-11-11 06:42:10.375 315 12428.12 176.82 54566.50 88888.00 2015-11-11 06:42:10.500 315 12428.12 176.82 54566.47 88888.00 2015-11-11 06:42:10.625 315 12428.08 176.80 54566.47 88888.00 2015-11-11 06:42:10.750 315 12428.02 176.80 54566.47 88888.00 2015-11-11 06:42:10.875 315 12428.08 176.82 54566.47 88888.00 2015-11-11 06:42:11.000 315 12428.15 176.82 54566.47 88888.00 2015-11-11 06:42:11.125 315 12428.20 176.82 54566.47 88888.00 2015-11-11 06:42:11.250 315 12428.15 176.80 54566.47 88888.00 2015-11-11 06:42:11.375 315 12428.23 176.85 54566.47 88888.00 2015-11-11 06:42:11.500 315 12428.27 176.82 54566.50 88888.00 2015-11-11 06:42:11.625 315 12428.25 176.82 54566.47 88888.00 2015-11-11 06:42:11.750 315 12428.23 176.80 54566.47 88888.00 2015-11-11 06:42:11.875 315 12428.23 176.82 54566.45 88888.00 2015-11-11 06:42:12.000 315 12428.27 176.82 54566.43 88888.00 2015-11-11 06:42:12.125 315 12428.35 176.85 54566.45 88888.00 2015-11-11 06:42:12.250 315 12428.35 176.80 54566.45 88888.00 2015-11-11 06:42:12.375 315 12428.40 176.82 54566.45 88888.00 2015-11-11 06:42:12.500 315 12428.40 176.88 54566.43 88888.00 2015-11-11 06:42:12.625 315 12428.42 176.88 54566.43 88888.00 2015-11-11 06:42:12.750 315 12428.42 176.85 54566.43 88888.00 2015-11-11 06:42:12.875 315 12428.38 176.82 54566.43 88888.00 2015-11-11 06:42:13.000 315 12428.40 176.82 54566.43 88888.00 2015-11-11 06:42:13.125 315 12428.48 176.82 54566.43 88888.00 2015-11-11 06:42:13.250 315 12428.45 176.82 54566.43 88888.00 2015-11-11 06:42:13.375 315 12428.45 176.82 54566.40 88888.00 2015-11-11 06:42:13.500 315 12428.48 176.85 54566.38 88888.00 2015-11-11 06:42:13.625 315 12428.50 176.85 54566.38 88888.00 2015-11-11 06:42:13.750 315 12428.50 176.85 54566.38 88888.00 2015-11-11 06:42:13.875 315 12428.52 176.82 54566.38 88888.00 2015-11-11 06:42:14.000 315 12428.55 176.82 54566.35 88888.00 2015-11-11 06:42:14.125 315 12428.58 176.85 54566.38 88888.00 2015-11-11 06:42:14.250 315 12428.55 176.85 54566.38 88888.00 2015-11-11 06:42:14.375 315 12428.50 176.82 54566.38 88888.00 2015-11-11 06:42:14.500 315 12428.55 176.80 54566.38 88888.00 2015-11-11 06:42:14.625 315 12428.67 176.80 54566.35 88888.00 2015-11-11 06:42:14.750 315 12428.73 176.80 54566.32 88888.00 2015-11-11 06:42:14.875 315 12428.75 176.80 54566.32 88888.00 2015-11-11 06:42:15.000 315 12428.75 176.82 54566.32 88888.00 2015-11-11 06:42:15.125 315 12428.77 176.88 54566.32 88888.00 2015-11-11 06:42:15.250 315 12428.75 176.88 54566.32 88888.00 2015-11-11 06:42:15.375 315 12428.73 176.88 54566.35 88888.00 2015-11-11 06:42:15.500 315 12428.77 176.82 54566.32 88888.00 2015-11-11 06:42:15.625 315 12428.83 176.82 54566.32 88888.00 2015-11-11 06:42:15.750 315 12428.85 176.82 54566.32 88888.00 2015-11-11 06:42:15.875 315 12428.80 176.85 54566.32 88888.00 2015-11-11 06:42:16.000 315 12428.80 176.82 54566.30 88888.00 2015-11-11 06:42:16.125 315 12428.85 176.82 54566.30 88888.00 2015-11-11 06:42:16.250 315 12428.83 176.80 54566.28 88888.00 2015-11-11 06:42:16.375 315 12428.88 176.80 54566.28 88888.00 2015-11-11 06:42:16.500 315 12428.92 176.82 54566.28 88888.00 2015-11-11 06:42:16.625 315 12428.95 176.88 54566.28 88888.00 2015-11-11 06:42:16.750 315 12428.95 176.82 54566.25 88888.00 2015-11-11 06:42:16.875 315 12428.92 176.82 54566.25 88888.00 2015-11-11 06:42:17.000 315 12428.98 176.85 54566.22 88888.00 2015-11-11 06:42:17.125 315 12429.00 176.85 54566.22 88888.00 2015-11-11 06:42:17.250 315 12429.05 176.85 54566.25 88888.00 2015-11-11 06:42:17.375 315 12429.10 176.85 54566.25 88888.00 2015-11-11 06:42:17.500 315 12429.08 176.88 54566.25 88888.00 2015-11-11 06:42:17.625 315 12429.08 176.85 54566.25 88888.00 2015-11-11 06:42:17.750 315 12429.05 176.82 54566.22 88888.00 2015-11-11 06:42:17.875 315 12429.08 176.85 54566.22 88888.00 2015-11-11 06:42:18.000 315 12429.08 176.85 54566.22 88888.00 2015-11-11 06:42:18.125 315 12429.10 176.85 54566.22 88888.00 2015-11-11 06:42:18.250 315 12429.08 176.85 54566.18 88888.00 2015-11-11 06:42:18.375 315 12429.17 176.82 54566.20 88888.00 2015-11-11 06:42:18.500 315 12429.20 176.80 54566.20 88888.00 2015-11-11 06:42:18.625 315 12429.25 176.85 54566.15 88888.00 2015-11-11 06:42:18.750 315 12429.20 176.85 54566.18 88888.00 2015-11-11 06:42:18.875 315 12429.25 176.85 54566.18 88888.00 2015-11-11 06:42:19.000 315 12429.25 176.82 54566.15 88888.00 2015-11-11 06:42:19.125 315 12429.25 176.85 54566.18 88888.00 2015-11-11 06:42:19.250 315 12429.25 176.82 54566.18 88888.00 2015-11-11 06:42:19.375 315 12429.30 176.82 54566.12 88888.00 2015-11-11 06:42:19.500 315 12429.30 176.82 54566.12 88888.00 2015-11-11 06:42:19.625 315 12429.33 176.82 54566.12 88888.00 2015-11-11 06:42:19.750 315 12429.40 176.85 54566.12 88888.00 2015-11-11 06:42:19.875 315 12429.40 176.82 54566.10 88888.00 2015-11-11 06:42:20.000 315 12429.45 176.82 54566.10 88888.00 2015-11-11 06:42:20.125 315 12429.48 176.85 54566.12 88888.00 2015-11-11 06:42:20.250 315 12429.38 176.85 54566.10 88888.00 2015-11-11 06:42:20.375 315 12429.40 176.85 54566.12 88888.00 2015-11-11 06:42:20.500 315 12429.48 176.85 54566.10 88888.00 2015-11-11 06:42:20.625 315 12429.48 176.85 54566.10 88888.00 2015-11-11 06:42:20.750 315 12429.42 176.85 54566.12 88888.00 2015-11-11 06:42:20.875 315 12429.50 176.85 54566.12 88888.00 2015-11-11 06:42:21.000 315 12429.60 176.85 54566.10 88888.00 2015-11-11 06:42:21.125 315 12429.58 176.82 54566.07 88888.00 2015-11-11 06:42:21.250 315 12429.55 176.80 54566.10 88888.00 2015-11-11 06:42:21.375 315 12429.55 176.80 54566.07 88888.00 2015-11-11 06:42:21.500 315 12429.60 176.78 54566.07 88888.00 2015-11-11 06:42:21.625 315 12429.62 176.80 54566.07 88888.00 2015-11-11 06:42:21.750 315 12429.60 176.80 54566.07 88888.00 2015-11-11 06:42:21.875 315 12429.62 176.82 54566.07 88888.00 2015-11-11 06:42:22.000 315 12429.70 176.80 54566.07 88888.00 2015-11-11 06:42:22.125 315 12429.73 176.78 54566.07 88888.00 2015-11-11 06:42:22.250 315 12429.73 176.80 54566.07 88888.00 2015-11-11 06:42:22.375 315 12429.73 176.85 54566.05 88888.00 2015-11-11 06:42:22.500 315 12429.73 176.80 54566.07 88888.00 2015-11-11 06:42:22.625 315 12429.75 176.80 54566.00 88888.00 2015-11-11 06:42:22.750 315 12429.80 176.78 54566.03 88888.00 2015-11-11 06:42:22.875 315 12429.80 176.78 54566.05 88888.00 2015-11-11 06:42:23.000 315 12429.80 176.80 54566.00 88888.00 2015-11-11 06:42:23.125 315 12429.77 176.80 54566.05 88888.00 2015-11-11 06:42:23.250 315 12429.75 176.78 54566.03 88888.00 2015-11-11 06:42:23.375 315 12429.80 176.78 54566.03 88888.00 2015-11-11 06:42:23.500 315 12429.83 176.78 54566.03 88888.00 2015-11-11 06:42:23.625 315 12429.90 176.82 54566.03 88888.00 2015-11-11 06:42:23.750 315 12429.98 176.82 54566.05 88888.00 2015-11-11 06:42:23.875 315 12430.00 176.80 54566.00 88888.00 2015-11-11 06:42:24.000 315 12429.98 176.82 54566.00 88888.00 2015-11-11 06:42:24.125 315 12430.00 176.80 54566.03 88888.00 2015-11-11 06:42:24.250 315 12430.02 176.80 54566.03 88888.00 2015-11-11 06:42:24.375 315 12430.10 176.78 54565.97 88888.00 2015-11-11 06:42:24.500 315 12430.05 176.78 54566.03 88888.00 2015-11-11 06:42:24.625 315 12430.02 176.80 54566.03 88888.00 2015-11-11 06:42:24.750 315 12430.00 176.80 54565.97 88888.00 2015-11-11 06:42:24.875 315 12430.05 176.78 54566.00 88888.00 2015-11-11 06:42:25.000 315 12430.08 176.75 54565.97 88888.00 2015-11-11 06:42:25.125 315 12430.05 176.72 54566.00 88888.00 2015-11-11 06:42:25.250 315 12430.08 176.72 54566.00 88888.00 2015-11-11 06:42:25.375 315 12430.15 176.78 54566.00 88888.00 2015-11-11 06:42:25.500 315 12430.17 176.78 54565.97 88888.00 2015-11-11 06:42:25.625 315 12430.17 176.78 54565.97 88888.00 2015-11-11 06:42:25.750 315 12430.12 176.78 54565.97 88888.00 2015-11-11 06:42:25.875 315 12430.10 176.78 54566.00 88888.00 2015-11-11 06:42:26.000 315 12430.10 176.78 54565.95 88888.00 2015-11-11 06:42:26.125 315 12430.12 176.85 54565.97 88888.00 2015-11-11 06:42:26.250 315 12430.20 176.88 54565.97 88888.00 2015-11-11 06:42:26.375 315 12430.25 176.85 54565.97 88888.00 2015-11-11 06:42:26.500 315 12430.23 176.80 54565.95 88888.00 2015-11-11 06:42:26.625 315 12430.23 176.80 54565.95 88888.00 2015-11-11 06:42:26.750 315 12430.25 176.82 54565.97 88888.00 2015-11-11 06:42:26.875 315 12430.25 176.80 54565.97 88888.00 2015-11-11 06:42:27.000 315 12430.23 176.78 54565.95 88888.00 2015-11-11 06:42:27.125 315 12430.25 176.78 54565.95 88888.00 2015-11-11 06:42:27.250 315 12430.20 176.80 54565.95 88888.00 2015-11-11 06:42:27.375 315 12430.30 176.82 54565.95 88888.00 2015-11-11 06:42:27.500 315 12430.38 176.80 54565.95 88888.00 2015-11-11 06:42:27.625 315 12430.40 176.78 54565.97 88888.00 2015-11-11 06:42:27.750 315 12430.40 176.78 54565.97 88888.00 2015-11-11 06:42:27.875 315 12430.38 176.80 54565.95 88888.00 2015-11-11 06:42:28.000 315 12430.40 176.80 54565.90 88888.00 2015-11-11 06:42:28.125 315 12430.42 176.78 54565.93 88888.00 2015-11-11 06:42:28.250 315 12430.42 176.80 54565.95 88888.00 2015-11-11 06:42:28.375 315 12430.38 176.80 54565.95 88888.00 2015-11-11 06:42:28.500 315 12430.27 176.80 54565.95 88888.00 2015-11-11 06:42:28.625 315 12430.30 176.78 54565.97 88888.00 2015-11-11 06:42:28.750 315 12430.40 176.75 54565.95 88888.00 2015-11-11 06:42:28.875 315 12430.50 176.72 54565.97 88888.00 2015-11-11 06:42:29.000 315 12430.50 176.72 54565.95 88888.00 2015-11-11 06:42:29.125 315 12430.50 176.75 54565.90 88888.00 2015-11-11 06:42:29.250 315 12430.52 176.72 54565.93 88888.00 2015-11-11 06:42:29.375 315 12430.55 176.75 54565.93 88888.00 2015-11-11 06:42:29.500 315 12430.58 176.75 54565.90 88888.00 2015-11-11 06:42:29.625 315 12430.55 176.75 54565.90 88888.00 2015-11-11 06:42:29.750 315 12430.60 176.75 54565.93 88888.00 2015-11-11 06:42:29.875 315 12430.60 176.75 54565.90 88888.00 2015-11-11 06:42:30.000 315 12430.60 176.75 54565.90 88888.00 2015-11-11 06:42:30.125 315 12430.70 176.78 54565.90 88888.00 2015-11-11 06:42:30.250 315 12430.70 176.72 54565.93 88888.00 2015-11-11 06:42:30.375 315 12430.65 176.75 54565.93 88888.00 2015-11-11 06:42:30.500 315 12430.65 176.72 54565.93 88888.00 2015-11-11 06:42:30.625 315 12430.73 176.72 54565.90 88888.00 2015-11-11 06:42:30.750 315 12430.75 176.72 54565.88 88888.00 2015-11-11 06:42:30.875 315 12430.75 176.70 54565.90 88888.00 2015-11-11 06:42:31.000 315 12430.83 176.72 54565.88 88888.00 2015-11-11 06:42:31.125 315 12430.83 176.75 54565.90 88888.00 2015-11-11 06:42:31.250 315 12430.80 176.72 54565.90 88888.00 2015-11-11 06:42:31.375 315 12430.80 176.72 54565.93 88888.00 2015-11-11 06:42:31.500 315 12430.73 176.72 54565.93 88888.00 2015-11-11 06:42:31.625 315 12430.73 176.72 54565.90 88888.00 2015-11-11 06:42:31.750 315 12430.83 176.72 54565.90 88888.00 2015-11-11 06:42:31.875 315 12430.85 176.72 54565.90 88888.00 2015-11-11 06:42:32.000 315 12430.88 176.75 54565.88 88888.00 2015-11-11 06:42:32.125 315 12430.85 176.75 54565.93 88888.00 2015-11-11 06:42:32.250 315 12430.88 176.75 54565.93 88888.00 2015-11-11 06:42:32.375 315 12430.98 176.72 54565.90 88888.00 2015-11-11 06:42:32.500 315 12431.00 176.68 54565.90 88888.00 2015-11-11 06:42:32.625 315 12430.92 176.65 54565.90 88888.00 2015-11-11 06:42:32.750 315 12430.88 176.68 54565.93 88888.00 2015-11-11 06:42:32.875 315 12430.88 176.68 54565.90 88888.00 2015-11-11 06:42:33.000 315 12430.92 176.68 54565.88 88888.00 2015-11-11 06:42:33.125 315 12431.05 176.65 54565.90 88888.00 2015-11-11 06:42:33.250 315 12431.02 176.62 54565.90 88888.00 2015-11-11 06:42:33.375 315 12431.08 176.65 54565.88 88888.00 2015-11-11 06:42:33.500 315 12431.08 176.70 54565.88 88888.00 2015-11-11 06:42:33.625 315 12431.10 176.65 54565.85 88888.00 2015-11-11 06:42:33.750 315 12431.10 176.62 54565.88 88888.00 2015-11-11 06:42:33.875 315 12431.12 176.65 54565.90 88888.00 2015-11-11 06:42:34.000 315 12431.10 176.65 54565.90 88888.00 2015-11-11 06:42:34.125 315 12431.12 176.65 54565.88 88888.00 2015-11-11 06:42:34.250 315 12431.08 176.60 54565.90 88888.00 2015-11-11 06:42:34.375 315 12431.10 176.62 54565.90 88888.00 2015-11-11 06:42:34.500 315 12431.12 176.62 54565.90 88888.00 2015-11-11 06:42:34.625 315 12431.12 176.60 54565.93 88888.00 2015-11-11 06:42:34.750 315 12431.10 176.60 54565.93 88888.00 2015-11-11 06:42:34.875 315 12431.08 176.57 54565.90 88888.00 2015-11-11 06:42:35.000 315 12431.12 176.57 54565.88 88888.00 2015-11-11 06:42:35.125 315 12431.20 176.60 54565.90 88888.00 2015-11-11 06:42:35.250 315 12431.20 176.57 54565.93 88888.00 2015-11-11 06:42:35.375 315 12431.23 176.57 54565.90 88888.00 2015-11-11 06:42:35.500 315 12431.23 176.62 54565.93 88888.00 2015-11-11 06:42:35.625 315 12431.23 176.62 54565.88 88888.00 2015-11-11 06:42:35.750 315 12431.20 176.57 54565.85 88888.00 2015-11-11 06:42:35.875 315 12431.23 176.57 54565.90 88888.00 2015-11-11 06:42:36.000 315 12431.25 176.57 54565.88 88888.00 2015-11-11 06:42:36.125 315 12431.23 176.57 54565.88 88888.00 2015-11-11 06:42:36.250 315 12431.23 176.60 54565.88 88888.00 2015-11-11 06:42:36.375 315 12431.33 176.57 54565.90 88888.00 2015-11-11 06:42:36.500 315 12431.40 176.57 54565.90 88888.00 2015-11-11 06:42:36.625 315 12431.45 176.57 54565.90 88888.00 2015-11-11 06:42:36.750 315 12431.42 176.57 54565.90 88888.00 2015-11-11 06:42:36.875 315 12431.40 176.60 54565.90 88888.00 2015-11-11 06:42:37.000 315 12431.38 176.57 54565.88 88888.00 2015-11-11 06:42:37.125 315 12431.38 176.55 54565.90 88888.00 2015-11-11 06:42:37.250 315 12431.40 176.50 54565.88 88888.00 2015-11-11 06:42:37.375 315 12431.45 176.47 54565.88 88888.00 2015-11-11 06:42:37.500 315 12431.50 176.50 54565.90 88888.00 2015-11-11 06:42:37.625 315 12431.48 176.53 54565.90 88888.00 2015-11-11 06:42:37.750 315 12431.45 176.47 54565.90 88888.00 2015-11-11 06:42:37.875 315 12431.45 176.47 54565.88 88888.00 2015-11-11 06:42:38.000 315 12431.52 176.45 54565.85 88888.00 2015-11-11 06:42:38.125 315 12431.60 176.50 54565.88 88888.00 2015-11-11 06:42:38.250 315 12431.62 176.53 54565.90 88888.00 2015-11-11 06:42:38.375 315 12431.60 176.50 54565.90 88888.00 2015-11-11 06:42:38.500 315 12431.58 176.47 54565.93 88888.00 2015-11-11 06:42:38.625 315 12431.55 176.47 54565.90 88888.00 2015-11-11 06:42:38.750 315 12431.52 176.47 54565.88 88888.00 2015-11-11 06:42:38.875 315 12431.58 176.45 54565.90 88888.00 2015-11-11 06:42:39.000 315 12431.65 176.43 54565.85 88888.00 2015-11-11 06:42:39.125 315 12431.73 176.43 54565.90 88888.00 2015-11-11 06:42:39.250 315 12431.73 176.43 54565.90 88888.00 2015-11-11 06:42:39.375 315 12431.75 176.45 54565.88 88888.00 2015-11-11 06:42:39.500 315 12431.75 176.45 54565.88 88888.00 2015-11-11 06:42:39.625 315 12431.77 176.45 54565.90 88888.00 2015-11-11 06:42:39.750 315 12431.67 176.43 54565.85 88888.00 2015-11-11 06:42:39.875 315 12431.70 176.43 54565.88 88888.00 2015-11-11 06:42:40.000 315 12431.75 176.40 54565.88 88888.00 2015-11-11 06:42:40.125 315 12431.80 176.38 54565.90 88888.00 2015-11-11 06:42:40.250 315 12431.80 176.38 54565.90 88888.00 2015-11-11 06:42:40.375 315 12431.85 176.38 54565.90 88888.00 2015-11-11 06:42:40.500 315 12431.83 176.40 54565.90 88888.00 2015-11-11 06:42:40.625 315 12431.80 176.43 54565.88 88888.00 2015-11-11 06:42:40.750 315 12431.73 176.43 54565.88 88888.00 2015-11-11 06:42:40.875 315 12431.75 176.40 54565.88 88888.00 2015-11-11 06:42:41.000 315 12431.77 176.40 54565.85 88888.00 2015-11-11 06:42:41.125 315 12431.83 176.43 54565.88 88888.00 2015-11-11 06:42:41.250 315 12431.85 176.40 54565.90 88888.00 2015-11-11 06:42:41.375 315 12431.90 176.40 54565.90 88888.00 2015-11-11 06:42:41.500 315 12431.98 176.40 54565.90 88888.00 2015-11-11 06:42:41.625 315 12432.02 176.40 54565.93 88888.00 2015-11-11 06:42:41.750 315 12432.05 176.40 54565.93 88888.00 2015-11-11 06:42:41.875 315 12432.02 176.38 54565.90 88888.00 2015-11-11 06:42:42.000 315 12432.02 176.43 54565.90 88888.00 2015-11-11 06:42:42.125 315 12432.05 176.43 54565.88 88888.00 2015-11-11 06:42:42.250 315 12432.10 176.38 54565.88 88888.00 2015-11-11 06:42:42.375 315 12432.08 176.38 54565.90 88888.00 2015-11-11 06:42:42.500 315 12432.02 176.35 54565.90 88888.00 2015-11-11 06:42:42.625 315 12432.02 176.32 54565.90 88888.00 2015-11-11 06:42:42.750 315 12432.08 176.28 54565.88 88888.00 2015-11-11 06:42:42.875 315 12432.12 176.30 54565.88 88888.00 2015-11-11 06:42:43.000 315 12432.15 176.28 54565.90 88888.00 2015-11-11 06:42:43.125 315 12432.12 176.28 54565.90 88888.00 2015-11-11 06:42:43.250 315 12432.12 176.30 54565.93 88888.00 2015-11-11 06:42:43.375 315 12432.08 176.28 54565.93 88888.00 2015-11-11 06:42:43.500 315 12432.08 176.28 54565.90 88888.00 2015-11-11 06:42:43.625 315 12432.17 176.28 54565.93 88888.00 2015-11-11 06:42:43.750 315 12432.23 176.28 54565.93 88888.00 2015-11-11 06:42:43.875 315 12432.20 176.30 54565.93 88888.00 2015-11-11 06:42:44.000 315 12432.17 176.30 54565.93 88888.00 2015-11-11 06:42:44.125 315 12432.20 176.28 54565.90 88888.00 2015-11-11 06:42:44.250 315 12432.23 176.22 54565.93 88888.00 2015-11-11 06:42:44.375 315 12432.23 176.22 54565.90 88888.00 2015-11-11 06:42:44.500 315 12432.23 176.25 54565.90 88888.00 2015-11-11 06:42:44.625 315 12432.27 176.28 54565.93 88888.00 2015-11-11 06:42:44.750 315 12432.25 176.25 54565.93 88888.00 2015-11-11 06:42:44.875 315 12432.30 176.20 54565.93 88888.00 2015-11-11 06:42:45.000 315 12432.35 176.22 54565.90 88888.00 2015-11-11 06:42:45.125 315 12432.35 176.22 54565.93 88888.00 2015-11-11 06:42:45.250 315 12432.40 176.22 54565.95 88888.00 2015-11-11 06:42:45.375 315 12432.40 176.20 54565.93 88888.00 2015-11-11 06:42:45.500 315 12432.40 176.18 54565.93 88888.00 2015-11-11 06:42:45.625 315 12432.42 176.20 54565.90 88888.00 2015-11-11 06:42:45.750 315 12432.40 176.20 54565.95 88888.00 2015-11-11 06:42:45.875 315 12432.40 176.20 54565.95 88888.00 2015-11-11 06:42:46.000 315 12432.45 176.20 54565.93 88888.00 2015-11-11 06:42:46.125 315 12432.48 176.18 54565.95 88888.00 2015-11-11 06:42:46.250 315 12432.50 176.15 54565.95 88888.00 2015-11-11 06:42:46.375 315 12432.55 176.15 54565.95 88888.00 2015-11-11 06:42:46.500 315 12432.52 176.15 54565.93 88888.00 2015-11-11 06:42:46.625 315 12432.50 176.12 54565.90 88888.00 2015-11-11 06:42:46.750 315 12432.50 176.12 54565.93 88888.00 2015-11-11 06:42:46.875 315 12432.50 176.12 54565.93 88888.00 2015-11-11 06:42:47.000 315 12432.58 176.10 54565.95 88888.00 2015-11-11 06:42:47.125 315 12432.65 176.12 54565.97 88888.00 2015-11-11 06:42:47.250 315 12432.67 176.12 54565.97 88888.00 2015-11-11 06:42:47.375 315 12432.70 176.15 54565.97 88888.00 2015-11-11 06:42:47.500 315 12432.73 176.12 54565.97 88888.00 2015-11-11 06:42:47.625 315 12432.67 176.15 54565.95 88888.00 2015-11-11 06:42:47.750 315 12432.58 176.10 54565.95 88888.00 2015-11-11 06:42:47.875 315 12432.62 176.07 54566.00 88888.00 2015-11-11 06:42:48.000 315 12432.67 176.07 54565.97 88888.00 2015-11-11 06:42:48.125 315 12432.65 176.07 54565.97 88888.00 2015-11-11 06:42:48.250 315 12432.58 176.05 54565.97 88888.00 2015-11-11 06:42:48.375 315 12432.60 176.07 54566.00 88888.00 2015-11-11 06:42:48.500 315 12432.75 176.07 54566.00 88888.00 2015-11-11 06:42:48.625 315 12432.83 176.10 54566.00 88888.00 2015-11-11 06:42:48.750 315 12432.83 176.07 54566.00 88888.00 2015-11-11 06:42:48.875 315 12432.77 176.10 54566.00 88888.00 2015-11-11 06:42:49.000 315 12432.73 176.12 54566.00 88888.00 2015-11-11 06:42:49.125 315 12432.73 176.10 54566.03 88888.00 2015-11-11 06:42:49.250 315 12432.73 176.03 54566.00 88888.00 2015-11-11 06:42:49.375 315 12432.77 176.03 54566.00 88888.00 2015-11-11 06:42:49.500 315 12432.77 176.03 54566.00 88888.00 2015-11-11 06:42:49.625 315 12432.77 176.05 54566.00 88888.00 2015-11-11 06:42:49.750 315 12432.77 176.05 54566.00 88888.00 2015-11-11 06:42:49.875 315 12432.80 176.05 54566.00 88888.00 2015-11-11 06:42:50.000 315 12432.88 176.03 54565.97 88888.00 2015-11-11 06:42:50.125 315 12432.85 176.03 54566.00 88888.00 2015-11-11 06:42:50.250 315 12432.83 176.00 54565.97 88888.00 2015-11-11 06:42:50.375 315 12432.85 175.97 54566.00 88888.00 2015-11-11 06:42:50.500 315 12432.85 176.00 54566.03 88888.00 2015-11-11 06:42:50.625 315 12432.80 176.00 54566.03 88888.00 2015-11-11 06:42:50.750 315 12432.83 176.00 54566.05 88888.00 2015-11-11 06:42:50.875 315 12432.85 176.00 54566.05 88888.00 2015-11-11 06:42:51.000 315 12432.92 175.97 54566.05 88888.00 2015-11-11 06:42:51.125 315 12432.98 175.97 54566.05 88888.00 2015-11-11 06:42:51.250 315 12433.00 175.97 54566.07 88888.00 2015-11-11 06:42:51.375 315 12433.05 175.97 54566.10 88888.00 2015-11-11 06:42:51.500 315 12433.00 176.00 54566.10 88888.00 2015-11-11 06:42:51.625 315 12433.00 176.00 54566.07 88888.00 2015-11-11 06:42:51.750 315 12433.02 176.00 54566.07 88888.00 2015-11-11 06:42:51.875 315 12432.98 175.97 54566.05 88888.00 2015-11-11 06:42:52.000 315 12433.00 175.97 54566.07 88888.00 2015-11-11 06:42:52.125 315 12433.02 175.95 54566.07 88888.00 2015-11-11 06:42:52.250 315 12433.02 175.95 54566.07 88888.00 2015-11-11 06:42:52.375 315 12433.12 175.95 54566.07 88888.00 2015-11-11 06:42:52.500 315 12433.15 175.97 54566.07 88888.00 2015-11-11 06:42:52.625 315 12433.12 175.95 54566.10 88888.00 2015-11-11 06:42:52.750 315 12433.20 175.93 54566.10 88888.00 2015-11-11 06:42:52.875 315 12433.23 175.90 54566.12 88888.00 2015-11-11 06:42:53.000 315 12433.27 175.95 54566.07 88888.00 2015-11-11 06:42:53.125 315 12433.33 175.93 54566.07 88888.00 2015-11-11 06:42:53.250 315 12433.33 175.93 54566.12 88888.00 2015-11-11 06:42:53.375 315 12433.35 175.93 54566.10 88888.00 2015-11-11 06:42:53.500 315 12433.33 175.93 54566.10 88888.00 2015-11-11 06:42:53.625 315 12433.27 175.90 54566.12 88888.00 2015-11-11 06:42:53.750 315 12433.27 175.90 54566.10 88888.00 2015-11-11 06:42:53.875 315 12433.35 175.90 54566.10 88888.00 2015-11-11 06:42:54.000 315 12433.33 175.90 54566.07 88888.00 2015-11-11 06:42:54.125 315 12433.33 175.85 54566.12 88888.00 2015-11-11 06:42:54.250 315 12433.38 175.85 54566.12 88888.00 2015-11-11 06:42:54.375 315 12433.42 175.88 54566.10 88888.00 2015-11-11 06:42:54.500 315 12433.40 175.85 54566.12 88888.00 2015-11-11 06:42:54.625 315 12433.38 175.88 54566.10 88888.00 2015-11-11 06:42:54.750 315 12433.38 175.93 54566.12 88888.00 2015-11-11 06:42:54.875 315 12433.38 175.88 54566.15 88888.00 2015-11-11 06:42:55.000 315 12433.48 175.88 54566.12 88888.00 2015-11-11 06:42:55.125 315 12433.55 175.85 54566.15 88888.00 2015-11-11 06:42:55.250 315 12433.55 175.82 54566.18 88888.00 2015-11-11 06:42:55.375 315 12433.52 175.85 54566.15 88888.00 2015-11-11 06:42:55.500 315 12433.52 175.88 54566.18 88888.00 2015-11-11 06:42:55.625 315 12433.48 175.82 54566.12 88888.00 2015-11-11 06:42:55.750 315 12433.48 175.80 54566.15 88888.00 2015-11-11 06:42:55.875 315 12433.55 175.82 54566.18 88888.00 2015-11-11 06:42:56.000 315 12433.62 175.82 54566.18 88888.00 2015-11-11 06:42:56.125 315 12433.58 175.82 54566.15 88888.00 2015-11-11 06:42:56.250 315 12433.52 175.78 54566.18 88888.00 2015-11-11 06:42:56.375 315 12433.60 175.75 54566.18 88888.00 2015-11-11 06:42:56.500 315 12433.65 175.72 54566.18 88888.00 2015-11-11 06:42:56.625 315 12433.67 175.78 54566.20 88888.00 2015-11-11 06:42:56.750 315 12433.73 175.75 54566.22 88888.00 2015-11-11 06:42:56.875 315 12433.73 175.75 54566.22 88888.00 2015-11-11 06:42:57.000 315 12433.75 175.82 54566.20 88888.00 2015-11-11 06:42:57.125 315 12433.75 175.80 54566.20 88888.00 2015-11-11 06:42:57.250 315 12433.73 175.75 54566.22 88888.00 2015-11-11 06:42:57.375 315 12433.73 175.72 54566.20 88888.00 2015-11-11 06:42:57.500 315 12433.77 175.72 54566.20 88888.00 2015-11-11 06:42:57.625 315 12433.80 175.78 54566.22 88888.00 2015-11-11 06:42:57.750 315 12433.88 175.78 54566.20 88888.00 2015-11-11 06:42:57.875 315 12433.88 175.78 54566.22 88888.00 2015-11-11 06:42:58.000 315 12433.92 175.72 54566.22 88888.00 2015-11-11 06:42:58.125 315 12433.95 175.72 54566.22 88888.00 2015-11-11 06:42:58.250 315 12433.98 175.70 54566.25 88888.00 2015-11-11 06:42:58.375 315 12434.00 175.70 54566.25 88888.00 2015-11-11 06:42:58.500 315 12433.90 175.70 54566.28 88888.00 2015-11-11 06:42:58.625 315 12433.88 175.70 54566.28 88888.00 2015-11-11 06:42:58.750 315 12433.83 175.65 54566.28 88888.00 2015-11-11 06:42:58.875 315 12433.95 175.62 54566.28 88888.00 2015-11-11 06:42:59.000 315 12434.05 175.60 54566.28 88888.00 2015-11-11 06:42:59.125 315 12434.10 175.60 54566.28 88888.00 2015-11-11 06:42:59.250 315 12434.05 175.57 54566.32 88888.00 2015-11-11 06:42:59.375 315 12434.10 175.62 54566.30 88888.00 2015-11-11 06:42:59.500 315 12434.10 175.60 54566.28 88888.00 2015-11-11 06:42:59.625 315 12434.08 175.55 54566.28 88888.00 2015-11-11 06:42:59.750 315 12434.08 175.55 54566.25 88888.00 2015-11-11 06:42:59.875 315 12434.12 175.55 54566.28 88888.00 2015-11-11 06:43:00.000 315 12434.17 175.57 54566.30 88888.00 2015-11-11 06:43:00.125 315 12434.15 175.57 54566.32 88888.00 2015-11-11 06:43:00.250 315 12434.17 175.55 54566.35 88888.00 2015-11-11 06:43:00.375 315 12434.25 175.57 54566.30 88888.00 2015-11-11 06:43:00.500 315 12434.20 175.55 54566.32 88888.00 2015-11-11 06:43:00.625 315 12434.17 175.55 54566.32 88888.00 2015-11-11 06:43:00.750 315 12434.23 175.50 54566.32 88888.00 2015-11-11 06:43:00.875 315 12434.33 175.55 54566.35 88888.00 2015-11-11 06:43:01.000 315 12434.35 175.53 54566.32 88888.00 2015-11-11 06:43:01.125 315 12434.35 175.50 54566.35 88888.00 2015-11-11 06:43:01.250 315 12434.33 175.47 54566.38 88888.00 2015-11-11 06:43:01.375 315 12434.30 175.47 54566.35 88888.00 2015-11-11 06:43:01.500 315 12434.25 175.45 54566.35 88888.00 2015-11-11 06:43:01.625 315 12434.30 175.43 54566.38 88888.00 2015-11-11 06:43:01.750 315 12434.30 175.43 54566.38 88888.00 2015-11-11 06:43:01.875 315 12434.33 175.43 54566.35 88888.00 2015-11-11 06:43:02.000 315 12434.35 175.38 54566.35 88888.00 2015-11-11 06:43:02.125 315 12434.40 175.40 54566.38 88888.00 2015-11-11 06:43:02.250 315 12434.45 175.38 54566.40 88888.00 2015-11-11 06:43:02.375 315 12434.50 175.35 54566.38 88888.00 2015-11-11 06:43:02.500 315 12434.52 175.32 54566.38 88888.00 2015-11-11 06:43:02.625 315 12434.50 175.32 54566.40 88888.00 2015-11-11 06:43:02.750 315 12434.50 175.30 54566.40 88888.00 2015-11-11 06:43:02.875 315 12434.50 175.32 54566.40 88888.00 2015-11-11 06:43:03.000 315 12434.52 175.30 54566.40 88888.00 2015-11-11 06:43:03.125 315 12434.65 175.30 54566.38 88888.00 2015-11-11 06:43:03.250 315 12434.73 175.28 54566.40 88888.00 2015-11-11 06:43:03.375 315 12434.65 175.28 54566.40 88888.00 2015-11-11 06:43:03.500 315 12434.65 175.25 54566.40 88888.00 2015-11-11 06:43:03.625 315 12434.70 175.25 54566.43 88888.00 2015-11-11 06:43:03.750 315 12434.70 175.28 54566.43 88888.00 2015-11-11 06:43:03.875 315 12434.73 175.22 54566.43 88888.00 2015-11-11 06:43:04.000 315 12434.70 175.15 54566.43 88888.00 2015-11-11 06:43:04.125 315 12434.75 175.15 54566.45 88888.00 2015-11-11 06:43:04.250 315 12434.77 175.15 54566.45 88888.00 2015-11-11 06:43:04.375 315 12434.70 175.12 54566.45 88888.00 2015-11-11 06:43:04.500 315 12434.70 175.12 54566.45 88888.00 2015-11-11 06:43:04.625 315 12434.75 175.10 54566.45 88888.00 2015-11-11 06:43:04.750 315 12434.75 175.10 54566.45 88888.00 2015-11-11 06:43:04.875 315 12434.80 175.10 54566.47 88888.00 2015-11-11 06:43:05.000 315 12434.85 175.07 54566.47 88888.00 2015-11-11 06:43:05.125 315 12434.83 175.05 54566.50 88888.00 2015-11-11 06:43:05.250 315 12434.83 175.05 54566.50 88888.00 2015-11-11 06:43:05.375 315 12434.92 175.05 54566.47 88888.00 2015-11-11 06:43:05.500 315 12434.95 175.05 54566.45 88888.00 2015-11-11 06:43:05.625 315 12434.88 175.05 54566.45 88888.00 2015-11-11 06:43:05.750 315 12434.83 175.05 54566.45 88888.00 2015-11-11 06:43:05.875 315 12434.85 175.05 54566.50 88888.00 2015-11-11 06:43:06.000 315 12434.90 175.03 54566.47 88888.00 2015-11-11 06:43:06.125 315 12434.95 175.00 54566.50 88888.00 2015-11-11 06:43:06.250 315 12434.95 174.97 54566.50 88888.00 2015-11-11 06:43:06.375 315 12434.92 174.97 54566.50 88888.00 2015-11-11 06:43:06.500 315 12434.95 174.95 54566.50 88888.00 2015-11-11 06:43:06.625 315 12435.00 174.93 54566.50 88888.00 2015-11-11 06:43:06.750 315 12435.02 174.90 54566.53 88888.00 2015-11-11 06:43:06.875 315 12435.00 174.88 54566.55 88888.00 2015-11-11 06:43:07.000 315 12435.05 174.90 54566.55 88888.00 2015-11-11 06:43:07.125 315 12435.10 174.88 54566.55 88888.00 2015-11-11 06:43:07.250 315 12435.15 174.80 54566.55 88888.00 2015-11-11 06:43:07.375 315 12435.08 174.78 54566.55 88888.00 2015-11-11 06:43:07.500 315 12435.05 174.80 54566.55 88888.00 2015-11-11 06:43:07.625 315 12435.05 174.78 54566.55 88888.00 2015-11-11 06:43:07.750 315 12435.12 174.75 54566.57 88888.00 2015-11-11 06:43:07.875 315 12435.17 174.75 54566.57 88888.00 2015-11-11 06:43:08.000 315 12435.17 174.72 54566.57 88888.00 2015-11-11 06:43:08.125 315 12435.15 174.70 54566.60 88888.00 2015-11-11 06:43:08.250 315 12435.12 174.70 54566.60 88888.00 2015-11-11 06:43:08.375 315 12435.23 174.72 54566.60 88888.00 2015-11-11 06:43:08.500 315 12435.25 174.70 54566.60 88888.00 2015-11-11 06:43:08.625 315 12435.17 174.62 54566.57 88888.00 2015-11-11 06:43:08.750 315 12435.17 174.62 54566.60 88888.00 2015-11-11 06:43:08.875 315 12435.23 174.60 54566.60 88888.00 2015-11-11 06:43:09.000 315 12435.27 174.60 54566.60 88888.00 2015-11-11 06:43:09.125 315 12435.25 174.60 54566.65 88888.00 2015-11-11 06:43:09.250 315 12435.25 174.57 54566.62 88888.00 2015-11-11 06:43:09.375 315 12435.35 174.57 54566.65 88888.00 2015-11-11 06:43:09.500 315 12435.33 174.57 54566.65 88888.00 2015-11-11 06:43:09.625 315 12435.33 174.57 54566.62 88888.00 2015-11-11 06:43:09.750 315 12435.33 174.55 54566.65 88888.00 2015-11-11 06:43:09.875 315 12435.38 174.55 54566.65 88888.00 2015-11-11 06:43:10.000 315 12435.38 174.55 54566.62 88888.00 2015-11-11 06:43:10.125 315 12435.45 174.55 54566.65 88888.00 2015-11-11 06:43:10.250 315 12435.42 174.50 54566.65 88888.00 2015-11-11 06:43:10.375 315 12435.35 174.50 54566.68 88888.00 2015-11-11 06:43:10.500 315 12435.38 174.50 54566.68 88888.00 2015-11-11 06:43:10.625 315 12435.40 174.47 54566.70 88888.00 2015-11-11 06:43:10.750 315 12435.48 174.43 54566.70 88888.00 2015-11-11 06:43:10.875 315 12435.52 174.43 54566.68 88888.00 2015-11-11 06:43:11.000 315 12435.48 174.40 54566.68 88888.00 2015-11-11 06:43:11.125 315 12435.45 174.35 54566.70 88888.00 2015-11-11 06:43:11.250 315 12435.48 174.35 54566.75 88888.00 2015-11-11 06:43:11.375 315 12435.55 174.38 54566.78 88888.00 2015-11-11 06:43:11.500 315 12435.58 174.35 54566.78 88888.00 2015-11-11 06:43:11.625 315 12435.58 174.30 54566.75 88888.00 2015-11-11 06:43:11.750 315 12435.60 174.30 54566.75 88888.00 2015-11-11 06:43:11.875 315 12435.65 174.30 54566.72 88888.00 2015-11-11 06:43:12.000 315 12435.65 174.25 54566.72 88888.00 2015-11-11 06:43:12.125 315 12435.62 174.25 54566.75 88888.00 2015-11-11 06:43:12.250 315 12435.55 174.25 54566.75 88888.00 2015-11-11 06:43:12.375 315 12435.55 174.20 54566.72 88888.00 2015-11-11 06:43:12.500 315 12435.60 174.20 54566.75 88888.00 2015-11-11 06:43:12.625 315 12435.60 174.18 54566.78 88888.00 2015-11-11 06:43:12.750 315 12435.55 174.20 54566.78 88888.00 2015-11-11 06:43:12.875 315 12435.60 174.18 54566.78 88888.00 2015-11-11 06:43:13.000 315 12435.62 174.15 54566.80 88888.00 2015-11-11 06:43:13.125 315 12435.60 174.15 54566.82 88888.00 2015-11-11 06:43:13.250 315 12435.62 174.10 54566.85 88888.00 2015-11-11 06:43:13.375 315 12435.70 174.15 54566.85 88888.00 2015-11-11 06:43:13.500 315 12435.67 174.10 54566.82 88888.00 2015-11-11 06:43:13.625 315 12435.70 174.07 54566.82 88888.00 2015-11-11 06:43:13.750 315 12435.73 174.05 54566.85 88888.00 2015-11-11 06:43:13.875 315 12435.75 174.07 54566.88 88888.00 2015-11-11 06:43:14.000 315 12435.80 174.00 54566.88 88888.00 2015-11-11 06:43:14.125 315 12435.77 174.00 54566.88 88888.00 2015-11-11 06:43:14.250 315 12435.70 173.97 54566.90 88888.00 2015-11-11 06:43:14.375 315 12435.75 174.00 54566.88 88888.00 2015-11-11 06:43:14.500 315 12435.77 174.00 54566.93 88888.00 2015-11-11 06:43:14.625 315 12435.88 174.00 54566.90 88888.00 2015-11-11 06:43:14.750 315 12435.90 173.97 54566.90 88888.00 2015-11-11 06:43:14.875 315 12435.85 173.95 54566.90 88888.00 2015-11-11 06:43:15.000 315 12435.85 173.95 54566.88 88888.00 2015-11-11 06:43:15.125 315 12435.88 173.93 54566.93 88888.00 2015-11-11 06:43:15.250 315 12435.95 173.88 54566.93 88888.00 2015-11-11 06:43:15.375 315 12435.92 173.90 54566.93 88888.00 2015-11-11 06:43:15.500 315 12435.88 173.90 54566.95 88888.00 2015-11-11 06:43:15.625 315 12435.83 173.85 54566.97 88888.00 2015-11-11 06:43:15.750 315 12435.85 173.85 54566.97 88888.00 2015-11-11 06:43:15.875 315 12435.88 173.80 54567.00 88888.00 2015-11-11 06:43:16.000 315 12435.90 173.78 54567.00 88888.00 2015-11-11 06:43:16.125 315 12435.88 173.72 54567.00 88888.00 2015-11-11 06:43:16.250 315 12435.85 173.78 54567.00 88888.00 2015-11-11 06:43:16.375 315 12435.95 173.75 54567.00 88888.00 2015-11-11 06:43:16.500 315 12436.00 173.72 54567.00 88888.00 2015-11-11 06:43:16.625 315 12436.02 173.75 54567.03 88888.00 2015-11-11 06:43:16.750 315 12436.02 173.70 54567.03 88888.00 2015-11-11 06:43:16.875 315 12436.08 173.70 54567.03 88888.00 2015-11-11 06:43:17.000 315 12436.10 173.70 54567.00 88888.00 2015-11-11 06:43:17.125 315 12436.08 173.68 54567.03 88888.00 2015-11-11 06:43:17.250 315 12436.05 173.62 54567.03 88888.00 2015-11-11 06:43:17.375 315 12436.05 173.62 54567.00 88888.00 2015-11-11 06:43:17.500 315 12436.05 173.65 54567.03 88888.00 2015-11-11 06:43:17.625 315 12436.05 173.68 54567.03 88888.00 2015-11-11 06:43:17.750 315 12436.08 173.62 54567.07 88888.00 2015-11-11 06:43:17.875 315 12436.10 173.60 54567.05 88888.00 2015-11-11 06:43:18.000 315 12436.15 173.55 54567.07 88888.00 2015-11-11 06:43:18.125 315 12436.08 173.50 54567.07 88888.00 2015-11-11 06:43:18.250 315 12436.00 173.47 54567.07 88888.00 2015-11-11 06:43:18.375 315 12436.05 173.50 54567.10 88888.00 2015-11-11 06:43:18.500 315 12436.10 173.45 54567.10 88888.00 2015-11-11 06:43:18.625 315 12436.12 173.45 54567.10 88888.00 2015-11-11 06:43:18.750 315 12436.17 173.43 54567.12 88888.00 2015-11-11 06:43:18.875 315 12436.23 173.38 54567.12 88888.00 2015-11-11 06:43:19.000 315 12436.17 173.38 54567.12 88888.00 2015-11-11 06:43:19.125 315 12436.23 173.38 54567.12 88888.00 2015-11-11 06:43:19.250 315 12436.15 173.32 54567.12 88888.00 2015-11-11 06:43:19.375 315 12436.12 173.35 54567.12 88888.00 2015-11-11 06:43:19.500 315 12436.12 173.35 54567.15 88888.00 2015-11-11 06:43:19.625 315 12436.15 173.35 54567.18 88888.00 2015-11-11 06:43:19.750 315 12436.20 173.35 54567.15 88888.00 2015-11-11 06:43:19.875 315 12436.23 173.30 54567.18 88888.00 2015-11-11 06:43:20.000 315 12436.17 173.25 54567.15 88888.00 2015-11-11 06:43:20.125 315 12436.15 173.28 54567.20 88888.00 2015-11-11 06:43:20.250 315 12436.20 173.25 54567.18 88888.00 2015-11-11 06:43:20.375 315 12436.20 173.22 54567.20 88888.00 2015-11-11 06:43:20.500 315 12436.25 173.22 54567.22 88888.00 2015-11-11 06:43:20.625 315 12436.27 173.22 54567.22 88888.00 2015-11-11 06:43:20.750 315 12436.30 173.22 54567.22 88888.00 2015-11-11 06:43:20.875 315 12436.23 173.15 54567.22 88888.00 2015-11-11 06:43:21.000 315 12436.12 173.12 54567.20 88888.00 2015-11-11 06:43:21.125 315 12436.15 173.10 54567.25 88888.00 2015-11-11 06:43:21.250 315 12436.20 173.07 54567.28 88888.00 2015-11-11 06:43:21.375 315 12436.25 173.12 54567.30 88888.00 2015-11-11 06:43:21.500 315 12436.23 173.15 54567.30 88888.00 2015-11-11 06:43:21.625 315 12436.17 173.12 54567.28 88888.00 2015-11-11 06:43:21.750 315 12436.23 173.07 54567.28 88888.00 2015-11-11 06:43:21.875 315 12436.30 173.05 54567.30 88888.00 2015-11-11 06:43:22.000 315 12436.30 173.00 54567.30 88888.00 2015-11-11 06:43:22.125 315 12436.35 172.97 54567.30 88888.00 2015-11-11 06:43:22.250 315 12436.30 172.97 54567.32 88888.00 2015-11-11 06:43:22.375 315 12436.23 172.95 54567.30 88888.00 2015-11-11 06:43:22.500 315 12436.23 172.93 54567.30 88888.00 2015-11-11 06:43:22.625 315 12436.23 172.93 54567.32 88888.00 2015-11-11 06:43:22.750 315 12436.30 172.95 54567.32 88888.00 2015-11-11 06:43:22.875 315 12436.33 172.93 54567.32 88888.00 2015-11-11 06:43:23.000 315 12436.33 172.88 54567.32 88888.00 2015-11-11 06:43:23.125 315 12436.33 172.85 54567.35 88888.00 2015-11-11 06:43:23.250 315 12436.33 172.85 54567.38 88888.00 2015-11-11 06:43:23.375 315 12436.38 172.85 54567.40 88888.00 2015-11-11 06:43:23.500 315 12436.40 172.82 54567.43 88888.00 2015-11-11 06:43:23.625 315 12436.35 172.82 54567.40 88888.00 2015-11-11 06:43:23.750 315 12436.40 172.80 54567.40 88888.00 2015-11-11 06:43:23.875 315 12436.33 172.78 54567.40 88888.00 2015-11-11 06:43:24.000 315 12436.25 172.78 54567.43 88888.00 2015-11-11 06:43:24.125 315 12436.25 172.78 54567.43 88888.00 2015-11-11 06:43:24.250 315 12436.30 172.70 54567.45 88888.00 2015-11-11 06:43:24.375 315 12436.38 172.68 54567.45 88888.00 2015-11-11 06:43:24.500 315 12436.38 172.70 54567.47 88888.00 2015-11-11 06:43:24.625 315 12436.35 172.68 54567.47 88888.00 2015-11-11 06:43:24.750 315 12436.35 172.65 54567.47 88888.00 2015-11-11 06:43:24.875 315 12436.35 172.65 54567.50 88888.00 2015-11-11 06:43:25.000 315 12436.35 172.65 54567.47 88888.00 2015-11-11 06:43:25.125 315 12436.30 172.65 54567.47 88888.00 2015-11-11 06:43:25.250 315 12436.27 172.60 54567.50 88888.00 2015-11-11 06:43:25.375 315 12436.33 172.60 54567.50 88888.00 2015-11-11 06:43:25.500 315 12436.35 172.57 54567.50 88888.00 2015-11-11 06:43:25.625 315 12436.40 172.53 54567.50 88888.00 2015-11-11 06:43:25.750 315 12436.35 172.53 54567.55 88888.00 2015-11-11 06:43:25.875 315 12436.35 172.55 54567.55 88888.00 2015-11-11 06:43:26.000 315 12436.42 172.55 54567.55 88888.00 2015-11-11 06:43:26.125 315 12436.48 172.55 54567.60 88888.00 2015-11-11 06:43:26.250 315 12436.40 172.50 54567.60 88888.00 2015-11-11 06:43:26.375 315 12436.38 172.45 54567.57 88888.00 2015-11-11 06:43:26.500 315 12436.42 172.43 54567.57 88888.00 2015-11-11 06:43:26.625 315 12436.45 172.38 54567.60 88888.00 2015-11-11 06:43:26.750 315 12436.38 172.35 54567.60 88888.00 2015-11-11 06:43:26.875 315 12436.30 172.38 54567.60 88888.00 2015-11-11 06:43:27.000 315 12436.25 172.32 54567.62 88888.00 2015-11-11 06:43:27.125 315 12436.27 172.35 54567.62 88888.00 2015-11-11 06:43:27.250 315 12436.25 172.32 54567.65 88888.00 2015-11-11 06:43:27.375 315 12436.33 172.32 54567.68 88888.00 2015-11-11 06:43:27.500 315 12436.35 172.25 54567.68 88888.00 2015-11-11 06:43:27.625 315 12436.35 172.28 54567.70 88888.00 2015-11-11 06:43:27.750 315 12436.38 172.28 54567.68 88888.00 2015-11-11 06:43:27.875 315 12436.35 172.22 54567.68 88888.00 2015-11-11 06:43:28.000 315 12436.33 172.18 54567.68 88888.00 2015-11-11 06:43:28.125 315 12436.30 172.18 54567.68 88888.00 2015-11-11 06:43:28.250 315 12436.27 172.15 54567.70 88888.00 2015-11-11 06:43:28.375 315 12436.30 172.15 54567.72 88888.00 2015-11-11 06:43:28.500 315 12436.27 172.18 54567.75 88888.00 2015-11-11 06:43:28.625 315 12436.23 172.18 54567.72 88888.00 2015-11-11 06:43:28.750 315 12436.20 172.15 54567.72 88888.00 2015-11-11 06:43:28.875 315 12436.30 172.12 54567.75 88888.00 2015-11-11 06:43:29.000 315 12436.33 172.15 54567.75 88888.00 2015-11-11 06:43:29.125 315 12436.33 172.10 54567.78 88888.00 2015-11-11 06:43:29.250 315 12436.23 172.05 54567.78 88888.00 2015-11-11 06:43:29.375 315 12436.25 172.05 54567.75 88888.00 2015-11-11 06:43:29.500 315 12436.27 172.03 54567.78 88888.00 2015-11-11 06:43:29.625 315 12436.30 172.03 54567.80 88888.00 2015-11-11 06:43:29.750 315 12436.40 172.03 54567.82 88888.00 2015-11-11 06:43:29.875 315 12436.42 171.97 54567.82 88888.00 2015-11-11 06:43:30.000 315 12436.40 171.95 54567.82 88888.00 2015-11-11 06:43:30.125 315 12436.33 171.97 54567.82 88888.00 2015-11-11 06:43:30.250 315 12436.33 171.93 54567.88 88888.00 2015-11-11 06:43:30.375 315 12436.40 171.90 54567.85 88888.00 2015-11-11 06:43:30.500 315 12436.40 171.90 54567.88 88888.00 2015-11-11 06:43:30.625 315 12436.38 171.90 54567.85 88888.00 2015-11-11 06:43:30.750 315 12436.35 171.88 54567.88 88888.00 2015-11-11 06:43:30.875 315 12436.38 171.88 54567.90 88888.00 2015-11-11 06:43:31.000 315 12436.42 171.85 54567.88 88888.00 2015-11-11 06:43:31.125 315 12436.38 171.78 54567.93 88888.00 2015-11-11 06:43:31.250 315 12436.33 171.72 54567.95 88888.00 2015-11-11 06:43:31.375 315 12436.33 171.75 54567.93 88888.00 2015-11-11 06:43:31.500 315 12436.33 171.78 54567.90 88888.00 2015-11-11 06:43:31.625 315 12436.33 171.72 54567.90 88888.00 2015-11-11 06:43:31.750 315 12436.38 171.70 54567.93 88888.00 2015-11-11 06:43:31.875 315 12436.42 171.70 54567.93 88888.00 2015-11-11 06:43:32.000 315 12436.45 171.65 54567.95 88888.00 2015-11-11 06:43:32.125 315 12436.42 171.60 54567.95 88888.00 2015-11-11 06:43:32.250 315 12436.40 171.60 54567.95 88888.00 2015-11-11 06:43:32.375 315 12436.40 171.60 54567.95 88888.00 2015-11-11 06:43:32.500 315 12436.40 171.60 54567.97 88888.00 2015-11-11 06:43:32.625 315 12436.38 171.60 54568.00 88888.00 2015-11-11 06:43:32.750 315 12436.38 171.57 54568.00 88888.00 2015-11-11 06:43:32.875 315 12436.35 171.53 54568.00 88888.00 2015-11-11 06:43:33.000 315 12436.40 171.47 54568.00 88888.00 2015-11-11 06:43:33.125 315 12436.45 171.45 54568.03 88888.00 2015-11-11 06:43:33.250 315 12436.40 171.45 54568.00 88888.00 2015-11-11 06:43:33.375 315 12436.40 171.50 54568.03 88888.00 2015-11-11 06:43:33.500 315 12436.40 171.47 54568.03 88888.00 2015-11-11 06:43:33.625 315 12436.35 171.45 54568.03 88888.00 2015-11-11 06:43:33.750 315 12436.33 171.45 54568.03 88888.00 2015-11-11 06:43:33.875 315 12436.35 171.45 54568.03 88888.00 2015-11-11 06:43:34.000 315 12436.40 171.43 54568.07 88888.00 2015-11-11 06:43:34.125 315 12436.38 171.40 54568.07 88888.00 2015-11-11 06:43:34.250 315 12436.38 171.35 54568.07 88888.00 2015-11-11 06:43:34.375 315 12436.33 171.32 54568.07 88888.00 2015-11-11 06:43:34.500 315 12436.25 171.32 54568.10 88888.00 2015-11-11 06:43:34.625 315 12436.25 171.32 54568.12 88888.00 2015-11-11 06:43:34.750 315 12436.30 171.28 54568.15 88888.00 2015-11-11 06:43:34.875 315 12436.33 171.25 54568.12 88888.00 2015-11-11 06:43:35.000 315 12436.30 171.25 54568.10 88888.00 2015-11-11 06:43:35.125 315 12436.33 171.28 54568.12 88888.00 2015-11-11 06:43:35.250 315 12436.30 171.22 54568.18 88888.00 2015-11-11 06:43:35.375 315 12436.27 171.22 54568.15 88888.00 2015-11-11 06:43:35.500 315 12436.23 171.20 54568.20 88888.00 2015-11-11 06:43:35.625 315 12436.23 171.18 54568.20 88888.00 2015-11-11 06:43:35.750 315 12436.23 171.15 54568.18 88888.00 2015-11-11 06:43:35.875 315 12436.25 171.15 54568.18 88888.00 2015-11-11 06:43:36.000 315 12436.23 171.15 54568.18 88888.00 2015-11-11 06:43:36.125 315 12436.25 171.12 54568.18 88888.00 2015-11-11 06:43:36.250 315 12436.35 171.12 54568.20 88888.00 2015-11-11 06:43:36.375 315 12436.38 171.10 54568.22 88888.00 2015-11-11 06:43:36.500 315 12436.33 171.10 54568.25 88888.00 2015-11-11 06:43:36.625 315 12436.30 171.05 54568.25 88888.00 2015-11-11 06:43:36.750 315 12436.35 171.03 54568.25 88888.00 2015-11-11 06:43:36.875 315 12436.35 171.00 54568.22 88888.00 2015-11-11 06:43:37.000 315 12436.30 170.97 54568.22 88888.00 2015-11-11 06:43:37.125 315 12436.33 170.97 54568.30 88888.00 2015-11-11 06:43:37.250 315 12436.38 170.93 54568.30 88888.00 2015-11-11 06:43:37.375 315 12436.42 170.90 54568.30 88888.00 2015-11-11 06:43:37.500 315 12436.38 170.90 54568.30 88888.00 2015-11-11 06:43:37.625 315 12436.35 170.88 54568.32 88888.00 2015-11-11 06:43:37.750 315 12436.38 170.85 54568.30 88888.00 2015-11-11 06:43:37.875 315 12436.40 170.85 54568.28 88888.00 2015-11-11 06:43:38.000 315 12436.38 170.85 54568.28 88888.00 2015-11-11 06:43:38.125 315 12436.27 170.80 54568.30 88888.00 2015-11-11 06:43:38.250 315 12436.23 170.78 54568.32 88888.00 2015-11-11 06:43:38.375 315 12436.25 170.78 54568.32 88888.00 2015-11-11 06:43:38.500 315 12436.27 170.72 54568.30 88888.00 2015-11-11 06:43:38.625 315 12436.35 170.72 54568.35 88888.00 2015-11-11 06:43:38.750 315 12436.33 170.75 54568.38 88888.00 2015-11-11 06:43:38.875 315 12436.35 170.72 54568.38 88888.00 2015-11-11 06:43:39.000 315 12436.33 170.75 54568.38 88888.00 2015-11-11 06:43:39.125 315 12436.35 170.72 54568.40 88888.00 2015-11-11 06:43:39.250 315 12436.35 170.68 54568.40 88888.00 2015-11-11 06:43:39.375 315 12436.33 170.65 54568.40 88888.00 2015-11-11 06:43:39.500 315 12436.35 170.62 54568.40 88888.00 2015-11-11 06:43:39.625 315 12436.33 170.65 54568.43 88888.00 2015-11-11 06:43:39.750 315 12436.42 170.65 54568.43 88888.00 2015-11-11 06:43:39.875 315 12436.40 170.60 54568.43 88888.00 2015-11-11 06:43:40.000 315 12436.38 170.57 54568.43 88888.00 2015-11-11 06:43:40.125 315 12436.35 170.57 54568.43 88888.00 2015-11-11 06:43:40.250 315 12436.38 170.57 54568.40 88888.00 2015-11-11 06:43:40.375 315 12436.48 170.55 54568.40 88888.00 2015-11-11 06:43:40.500 315 12436.48 170.55 54568.40 88888.00 2015-11-11 06:43:40.625 315 12436.42 170.55 54568.40 88888.00 2015-11-11 06:43:40.750 315 12436.42 170.53 54568.43 88888.00 2015-11-11 06:43:40.875 315 12436.45 170.50 54568.43 88888.00 2015-11-11 06:43:41.000 315 12436.38 170.53 54568.45 88888.00 2015-11-11 06:43:41.125 315 12436.38 170.45 54568.47 88888.00 2015-11-11 06:43:41.250 315 12436.33 170.43 54568.50 88888.00 2015-11-11 06:43:41.375 315 12436.35 170.40 54568.55 88888.00 2015-11-11 06:43:41.500 315 12436.33 170.43 54568.53 88888.00 2015-11-11 06:43:41.625 315 12436.35 170.43 54568.55 88888.00 2015-11-11 06:43:41.750 315 12436.33 170.45 54568.57 88888.00 2015-11-11 06:43:41.875 315 12436.38 170.40 54568.55 88888.00 2015-11-11 06:43:42.000 315 12436.35 170.38 54568.55 88888.00 2015-11-11 06:43:42.125 315 12436.30 170.38 54568.53 88888.00 2015-11-11 06:43:42.250 315 12436.30 170.38 54568.53 88888.00 2015-11-11 06:43:42.375 315 12436.35 170.35 54568.55 88888.00 2015-11-11 06:43:42.500 315 12436.35 170.30 54568.57 88888.00 2015-11-11 06:43:42.625 315 12436.33 170.28 54568.60 88888.00 2015-11-11 06:43:42.750 315 12436.33 170.22 54568.62 88888.00 2015-11-11 06:43:42.875 315 12436.35 170.25 54568.62 88888.00 2015-11-11 06:43:43.000 315 12436.38 170.28 54568.62 88888.00 2015-11-11 06:43:43.125 315 12436.33 170.25 54568.65 88888.00 2015-11-11 06:43:43.250 315 12436.30 170.20 54568.65 88888.00 2015-11-11 06:43:43.375 315 12436.30 170.20 54568.65 88888.00 2015-11-11 06:43:43.500 315 12436.30 170.18 54568.65 88888.00 2015-11-11 06:43:43.625 315 12436.33 170.18 54568.65 88888.00 2015-11-11 06:43:43.750 315 12436.30 170.18 54568.68 88888.00 2015-11-11 06:43:43.875 315 12436.27 170.10 54568.70 88888.00 2015-11-11 06:43:44.000 315 12436.27 170.07 54568.70 88888.00 2015-11-11 06:43:44.125 315 12436.20 170.05 54568.70 88888.00 2015-11-11 06:43:44.250 315 12436.12 170.03 54568.72 88888.00 2015-11-11 06:43:44.375 315 12436.17 170.03 54568.72 88888.00 2015-11-11 06:43:44.500 315 12436.15 170.00 54568.70 88888.00 2015-11-11 06:43:44.625 315 12436.20 169.97 54568.72 88888.00 2015-11-11 06:43:44.750 315 12436.20 170.00 54568.72 88888.00 2015-11-11 06:43:44.875 315 12436.20 170.00 54568.72 88888.00 2015-11-11 06:43:45.000 315 12436.20 170.00 54568.72 88888.00 2015-11-11 06:43:45.125 315 12436.20 170.00 54568.72 88888.00 2015-11-11 06:43:45.250 315 12436.20 169.97 54568.75 88888.00 2015-11-11 06:43:45.375 315 12436.20 169.95 54568.75 88888.00 2015-11-11 06:43:45.500 315 12436.15 169.90 54568.78 88888.00 2015-11-11 06:43:45.625 315 12436.10 169.85 54568.75 88888.00 2015-11-11 06:43:45.750 315 12436.12 169.82 54568.75 88888.00 2015-11-11 06:43:45.875 315 12436.20 169.88 54568.78 88888.00 2015-11-11 06:43:46.000 315 12436.20 169.88 54568.78 88888.00 2015-11-11 06:43:46.125 315 12436.10 169.85 54568.78 88888.00 2015-11-11 06:43:46.250 315 12436.10 169.80 54568.78 88888.00 2015-11-11 06:43:46.375 315 12436.17 169.78 54568.78 88888.00 2015-11-11 06:43:46.500 315 12436.20 169.80 54568.80 88888.00 2015-11-11 06:43:46.625 315 12436.15 169.80 54568.80 88888.00 2015-11-11 06:43:46.750 315 12436.10 169.78 54568.85 88888.00 2015-11-11 06:43:46.875 315 12436.12 169.75 54568.82 88888.00 2015-11-11 06:43:47.000 315 12436.10 169.72 54568.80 88888.00 2015-11-11 06:43:47.125 315 12436.10 169.68 54568.82 88888.00 2015-11-11 06:43:47.250 315 12436.05 169.65 54568.85 88888.00 2015-11-11 06:43:47.375 315 12436.10 169.65 54568.88 88888.00 2015-11-11 06:43:47.500 315 12436.12 169.65 54568.82 88888.00 2015-11-11 06:43:47.625 315 12436.08 169.57 54568.88 88888.00 2015-11-11 06:43:47.750 315 12436.12 169.55 54568.90 88888.00 2015-11-11 06:43:47.875 315 12436.08 169.55 54568.88 88888.00 2015-11-11 06:43:48.000 315 12436.00 169.55 54568.85 88888.00 2015-11-11 06:43:48.125 315 12436.02 169.57 54568.88 88888.00 2015-11-11 06:43:48.250 315 12436.10 169.53 54568.90 88888.00 2015-11-11 06:43:48.375 315 12436.15 169.53 54568.90 88888.00 2015-11-11 06:43:48.500 315 12436.12 169.50 54568.95 88888.00 2015-11-11 06:43:48.625 315 12436.08 169.50 54568.95 88888.00 2015-11-11 06:43:48.750 315 12436.08 169.47 54568.95 88888.00 2015-11-11 06:43:48.875 315 12436.10 169.43 54568.95 88888.00 2015-11-11 06:43:49.000 315 12436.08 169.35 54568.95 88888.00 2015-11-11 06:43:49.125 315 12436.08 169.32 54568.97 88888.00 2015-11-11 06:43:49.250 315 12436.02 169.30 54568.97 88888.00 2015-11-11 06:43:49.375 315 12436.08 169.32 54568.97 88888.00 2015-11-11 06:43:49.500 315 12436.12 169.30 54568.97 88888.00 2015-11-11 06:43:49.625 315 12436.08 169.28 54569.00 88888.00 2015-11-11 06:43:49.750 315 12436.10 169.28 54569.00 88888.00 2015-11-11 06:43:49.875 315 12436.10 169.25 54569.00 88888.00 2015-11-11 06:43:50.000 315 12436.10 169.20 54569.00 88888.00 2015-11-11 06:43:50.125 315 12436.08 169.18 54569.00 88888.00 2015-11-11 06:43:50.250 315 12435.98 169.18 54569.03 88888.00 2015-11-11 06:43:50.375 315 12436.02 169.15 54569.00 88888.00 2015-11-11 06:43:50.500 315 12436.08 169.18 54569.03 88888.00 2015-11-11 06:43:50.625 315 12436.05 169.15 54569.00 88888.00 2015-11-11 06:43:50.750 315 12436.10 169.18 54569.03 88888.00 2015-11-11 06:43:50.875 315 12436.12 169.18 54569.05 88888.00 2015-11-11 06:43:51.000 315 12436.08 169.12 54569.05 88888.00 2015-11-11 06:43:51.125 315 12436.02 169.07 54569.07 88888.00 2015-11-11 06:43:51.250 315 12436.00 169.03 54569.05 88888.00 2015-11-11 06:43:51.375 315 12436.00 169.03 54569.05 88888.00 2015-11-11 06:43:51.500 315 12435.98 169.03 54569.10 88888.00 2015-11-11 06:43:51.625 315 12436.02 169.00 54569.10 88888.00 2015-11-11 06:43:51.750 315 12436.00 169.03 54569.07 88888.00 2015-11-11 06:43:51.875 315 12436.02 169.05 54569.07 88888.00 2015-11-11 06:43:52.000 315 12436.02 169.05 54569.12 88888.00 2015-11-11 06:43:52.125 315 12436.00 169.03 54569.12 88888.00 2015-11-11 06:43:52.250 315 12435.95 169.00 54569.15 88888.00 2015-11-11 06:43:52.375 315 12435.95 169.03 54569.18 88888.00 2015-11-11 06:43:52.500 315 12435.98 169.00 54569.15 88888.00 2015-11-11 06:43:52.625 315 12436.00 168.95 54569.12 88888.00 2015-11-11 06:43:52.750 315 12435.98 168.88 54569.15 88888.00 2015-11-11 06:43:52.875 315 12436.00 168.88 54569.15 88888.00 2015-11-11 06:43:53.000 315 12436.02 168.90 54569.20 88888.00 2015-11-11 06:43:53.125 315 12435.98 168.90 54569.18 88888.00 2015-11-11 06:43:53.250 315 12435.88 168.85 54569.18 88888.00 2015-11-11 06:43:53.375 315 12435.92 168.85 54569.20 88888.00 2015-11-11 06:43:53.500 315 12436.00 168.82 54569.20 88888.00 2015-11-11 06:43:53.625 315 12435.98 168.80 54569.20 88888.00 2015-11-11 06:43:53.750 315 12435.95 168.75 54569.22 88888.00 2015-11-11 06:43:53.875 315 12435.95 168.72 54569.25 88888.00 2015-11-11 06:43:54.000 315 12435.95 168.72 54569.20 88888.00 2015-11-11 06:43:54.125 315 12436.00 168.70 54569.22 88888.00 2015-11-11 06:43:54.250 315 12435.95 168.68 54569.25 88888.00 2015-11-11 06:43:54.375 315 12435.95 168.68 54569.25 88888.00 2015-11-11 06:43:54.500 315 12435.95 168.65 54569.25 88888.00 2015-11-11 06:43:54.625 315 12435.95 168.60 54569.25 88888.00 2015-11-11 06:43:54.750 315 12435.92 168.57 54569.25 88888.00 2015-11-11 06:43:54.875 315 12435.95 168.60 54569.25 88888.00 2015-11-11 06:43:55.000 315 12435.92 168.57 54569.22 88888.00 2015-11-11 06:43:55.125 315 12435.95 168.55 54569.22 88888.00 2015-11-11 06:43:55.250 315 12435.92 168.47 54569.28 88888.00 2015-11-11 06:43:55.375 315 12435.88 168.47 54569.28 88888.00 2015-11-11 06:43:55.500 315 12435.83 168.50 54569.28 88888.00 2015-11-11 06:43:55.625 315 12435.80 168.50 54569.25 88888.00 2015-11-11 06:43:55.750 315 12435.77 168.47 54569.28 88888.00 2015-11-11 06:43:55.875 315 12435.75 168.45 54569.30 88888.00 2015-11-11 06:43:56.000 315 12435.85 168.43 54569.28 88888.00 2015-11-11 06:43:56.125 315 12435.92 168.43 54569.30 88888.00 2015-11-11 06:43:56.250 315 12435.92 168.43 54569.32 88888.00 2015-11-11 06:43:56.375 315 12435.92 168.43 54569.30 88888.00 2015-11-11 06:43:56.500 315 12435.90 168.40 54569.32 88888.00 2015-11-11 06:43:56.625 315 12435.85 168.32 54569.35 88888.00 2015-11-11 06:43:56.750 315 12435.92 168.28 54569.32 88888.00 2015-11-11 06:43:56.875 315 12435.83 168.28 54569.30 88888.00 2015-11-11 06:43:57.000 315 12435.80 168.28 54569.30 88888.00 2015-11-11 06:43:57.125 315 12435.80 168.25 54569.32 88888.00 2015-11-11 06:43:57.250 315 12435.80 168.20 54569.38 88888.00 2015-11-11 06:43:57.375 315 12435.83 168.20 54569.35 88888.00 2015-11-11 06:43:57.500 315 12435.77 168.15 54569.35 88888.00 2015-11-11 06:43:57.625 315 12435.80 168.12 54569.38 88888.00 2015-11-11 06:43:57.750 315 12435.88 168.12 54569.38 88888.00 2015-11-11 06:43:57.875 315 12435.88 168.15 54569.38 88888.00 2015-11-11 06:43:58.000 315 12435.88 168.12 54569.38 88888.00 2015-11-11 06:43:58.125 315 12435.90 168.10 54569.40 88888.00 2015-11-11 06:43:58.250 315 12435.85 168.05 54569.40 88888.00 2015-11-11 06:43:58.375 315 12435.85 168.03 54569.40 88888.00 2015-11-11 06:43:58.500 315 12435.88 168.03 54569.43 88888.00 2015-11-11 06:43:58.625 315 12435.90 168.03 54569.40 88888.00 2015-11-11 06:43:58.750 315 12435.90 168.00 54569.40 88888.00 2015-11-11 06:43:58.875 315 12435.90 167.93 54569.43 88888.00 2015-11-11 06:43:59.000 315 12435.88 167.93 54569.40 88888.00 2015-11-11 06:43:59.125 315 12435.88 167.90 54569.45 88888.00 2015-11-11 06:43:59.250 315 12435.85 167.88 54569.45 88888.00 2015-11-11 06:43:59.375 315 12435.85 167.85 54569.45 88888.00 2015-11-11 06:43:59.500 315 12435.85 167.85 54569.43 88888.00 2015-11-11 06:43:59.625 315 12435.85 167.82 54569.45 88888.00 2015-11-11 06:43:59.750 315 12435.80 167.80 54569.43 88888.00 2015-11-11 06:43:59.875 315 12435.85 167.78 54569.45 88888.00 2015-11-11 06:44:00.000 315 12435.90 167.75 54569.43 88888.00 2015-11-11 06:44:00.125 315 12435.95 167.70 54569.47 88888.00 2015-11-11 06:44:00.250 315 12435.90 167.70 54569.50 88888.00 2015-11-11 06:44:00.375 315 12435.88 167.70 54569.50 88888.00 2015-11-11 06:44:00.500 315 12435.88 167.68 54569.47 88888.00 2015-11-11 06:44:00.625 315 12435.83 167.62 54569.47 88888.00 2015-11-11 06:44:00.750 315 12435.80 167.65 54569.45 88888.00 2015-11-11 06:44:00.875 315 12435.75 167.65 54569.45 88888.00 2015-11-11 06:44:01.000 315 12435.83 167.62 54569.38 88888.00 2015-11-11 06:44:01.125 315 12435.85 167.60 54569.22 88888.00 2015-11-11 06:44:01.250 315 12435.75 167.55 54569.28 88888.00 2015-11-11 06:44:01.375 315 12435.75 167.57 54569.28 88888.00 2015-11-11 06:44:01.500 315 12435.75 167.55 54569.32 88888.00 2015-11-11 06:44:01.625 315 12435.73 167.53 54569.30 88888.00 2015-11-11 06:44:01.750 315 12435.73 167.53 54569.32 88888.00 2015-11-11 06:44:01.875 315 12435.75 167.50 54569.35 88888.00 2015-11-11 06:44:02.000 315 12435.80 167.47 54569.35 88888.00 2015-11-11 06:44:02.125 315 12435.77 167.45 54569.38 88888.00 2015-11-11 06:44:02.250 315 12435.70 167.38 54569.40 88888.00 2015-11-11 06:44:02.375 315 12435.70 167.35 54569.43 88888.00 2015-11-11 06:44:02.500 315 12435.73 167.32 54569.47 88888.00 2015-11-11 06:44:02.625 315 12435.77 167.35 54569.50 88888.00 2015-11-11 06:44:02.750 315 12435.77 167.35 54569.50 88888.00 2015-11-11 06:44:02.875 315 12435.75 167.32 54569.50 88888.00 2015-11-11 06:44:03.000 315 12435.67 167.32 54569.53 88888.00 2015-11-11 06:44:03.125 315 12435.70 167.28 54569.55 88888.00 2015-11-11 06:44:03.250 315 12435.65 167.28 54569.55 88888.00 2015-11-11 06:44:03.375 315 12435.73 167.28 54569.55 88888.00 2015-11-11 06:44:03.500 315 12435.67 167.28 54569.55 88888.00 2015-11-11 06:44:03.625 315 12435.55 167.22 54569.53 88888.00 2015-11-11 06:44:03.750 315 12435.58 167.20 54569.53 88888.00 2015-11-11 06:44:03.875 315 12435.60 167.25 54569.53 88888.00 2015-11-11 06:44:04.000 315 12435.62 167.28 54569.57 88888.00 2015-11-11 06:44:04.125 315 12435.67 167.25 54569.57 88888.00 2015-11-11 06:44:04.250 315 12435.62 167.18 54569.55 88888.00 2015-11-11 06:44:04.375 315 12435.60 167.15 54569.57 88888.00 2015-11-11 06:44:04.500 315 12435.62 167.15 54569.57 88888.00 2015-11-11 06:44:04.625 315 12435.70 167.12 54569.57 88888.00 2015-11-11 06:44:04.750 315 12435.65 167.07 54569.57 88888.00 2015-11-11 06:44:04.875 315 12435.58 167.05 54569.60 88888.00 2015-11-11 06:44:05.000 315 12435.60 167.07 54569.57 88888.00 2015-11-11 06:44:05.125 315 12435.60 167.10 54569.60 88888.00 2015-11-11 06:44:05.250 315 12435.52 167.00 54569.60 88888.00 2015-11-11 06:44:05.375 315 12435.52 167.00 54569.60 88888.00 2015-11-11 06:44:05.500 315 12435.52 166.97 54569.60 88888.00 2015-11-11 06:44:05.625 315 12435.58 166.97 54569.62 88888.00 2015-11-11 06:44:05.750 315 12435.60 166.97 54569.60 88888.00 2015-11-11 06:44:05.875 315 12435.60 166.97 54569.65 88888.00 2015-11-11 06:44:06.000 315 12435.58 166.95 54569.62 88888.00 2015-11-11 06:44:06.125 315 12435.52 166.95 54569.60 88888.00 2015-11-11 06:44:06.250 315 12435.42 166.93 54569.62 88888.00 2015-11-11 06:44:06.375 315 12435.45 166.90 54569.62 88888.00 2015-11-11 06:44:06.500 315 12435.42 166.85 54569.65 88888.00 2015-11-11 06:44:06.625 315 12435.40 166.82 54569.65 88888.00 2015-11-11 06:44:06.750 315 12435.40 166.82 54569.65 88888.00 2015-11-11 06:44:06.875 315 12435.48 166.78 54569.65 88888.00 2015-11-11 06:44:07.000 315 12435.48 166.78 54569.65 88888.00 2015-11-11 06:44:07.125 315 12435.50 166.78 54569.65 88888.00 2015-11-11 06:44:07.250 315 12435.42 166.75 54569.68 88888.00 2015-11-11 06:44:07.375 315 12435.50 166.78 54569.70 88888.00 2015-11-11 06:44:07.500 315 12435.48 166.78 54569.68 88888.00 2015-11-11 06:44:07.625 315 12435.45 166.75 54569.68 88888.00 2015-11-11 06:44:07.750 315 12435.38 166.70 54569.68 88888.00 2015-11-11 06:44:07.875 315 12435.38 166.70 54569.68 88888.00 2015-11-11 06:44:08.000 315 12435.38 166.68 54569.70 88888.00 2015-11-11 06:44:08.125 315 12435.38 166.70 54569.72 88888.00 2015-11-11 06:44:08.250 315 12435.33 166.68 54569.72 88888.00 2015-11-11 06:44:08.375 315 12435.40 166.62 54569.70 88888.00 2015-11-11 06:44:08.500 315 12435.42 166.60 54569.72 88888.00 2015-11-11 06:44:08.625 315 12435.40 166.62 54569.75 88888.00 2015-11-11 06:44:08.750 315 12435.40 166.62 54569.75 88888.00 2015-11-11 06:44:08.875 315 12435.38 166.65 54569.78 88888.00 2015-11-11 06:44:09.000 315 12435.35 166.62 54569.78 88888.00 2015-11-11 06:44:09.125 315 12435.33 166.60 54569.78 88888.00 2015-11-11 06:44:09.250 315 12435.30 166.55 54569.80 88888.00 2015-11-11 06:44:09.375 315 12435.33 166.57 54569.82 88888.00 2015-11-11 06:44:09.500 315 12435.30 166.57 54569.80 88888.00 2015-11-11 06:44:09.625 315 12435.35 166.55 54569.80 88888.00 2015-11-11 06:44:09.750 315 12435.33 166.55 54569.80 88888.00 2015-11-11 06:44:09.875 315 12435.38 166.53 54569.80 88888.00 2015-11-11 06:44:10.000 315 12435.33 166.45 54569.80 88888.00 2015-11-11 06:44:10.125 315 12435.27 166.47 54569.80 88888.00 2015-11-11 06:44:10.250 315 12435.23 166.45 54569.80 88888.00 2015-11-11 06:44:10.375 315 12435.30 166.43 54569.82 88888.00 2015-11-11 06:44:10.500 315 12435.23 166.43 54569.82 88888.00 2015-11-11 06:44:10.625 315 12435.17 166.43 54569.80 88888.00 2015-11-11 06:44:10.750 315 12435.20 166.45 54569.80 88888.00 2015-11-11 06:44:10.875 315 12435.20 166.43 54569.82 88888.00 2015-11-11 06:44:11.000 315 12435.20 166.40 54569.82 88888.00 2015-11-11 06:44:11.125 315 12435.23 166.40 54569.85 88888.00 2015-11-11 06:44:11.250 315 12435.20 166.38 54569.88 88888.00 2015-11-11 06:44:11.375 315 12435.23 166.40 54569.82 88888.00 2015-11-11 06:44:11.500 315 12435.17 166.35 54569.85 88888.00 2015-11-11 06:44:11.625 315 12435.17 166.35 54569.85 88888.00 2015-11-11 06:44:11.750 315 12435.20 166.38 54569.88 88888.00 2015-11-11 06:44:11.875 315 12435.17 166.38 54569.90 88888.00 2015-11-11 06:44:12.000 315 12435.15 166.38 54569.90 88888.00 2015-11-11 06:44:12.125 315 12435.10 166.32 54569.90 88888.00 2015-11-11 06:44:12.250 315 12435.02 166.28 54569.90 88888.00 2015-11-11 06:44:12.375 315 12435.10 166.28 54569.90 88888.00 2015-11-11 06:44:12.500 315 12435.15 166.28 54569.88 88888.00 2015-11-11 06:44:12.625 315 12435.17 166.28 54569.90 88888.00 2015-11-11 06:44:12.750 315 12435.10 166.28 54569.93 88888.00 2015-11-11 06:44:12.875 315 12435.00 166.22 54569.93 88888.00 2015-11-11 06:44:13.000 315 12434.98 166.20 54569.93 88888.00 2015-11-11 06:44:13.125 315 12434.95 166.20 54569.95 88888.00 2015-11-11 06:44:13.250 315 12434.95 166.12 54569.95 88888.00 2015-11-11 06:44:13.375 315 12435.00 166.15 54569.93 88888.00 2015-11-11 06:44:13.500 315 12434.98 166.15 54569.93 88888.00 2015-11-11 06:44:13.625 315 12434.98 166.15 54569.93 88888.00 2015-11-11 06:44:13.750 315 12434.98 166.15 54569.95 88888.00 2015-11-11 06:44:13.875 315 12434.92 166.15 54569.97 88888.00 2015-11-11 06:44:14.000 315 12434.92 166.12 54569.97 88888.00 2015-11-11 06:44:14.125 315 12434.92 166.10 54569.95 88888.00 2015-11-11 06:44:14.250 315 12434.95 166.10 54569.97 88888.00 2015-11-11 06:44:14.375 315 12434.98 166.10 54570.00 88888.00 2015-11-11 06:44:14.500 315 12434.92 166.03 54570.00 88888.00 2015-11-11 06:44:14.625 315 12434.88 166.05 54569.97 88888.00 2015-11-11 06:44:14.750 315 12434.85 166.05 54569.97 88888.00 2015-11-11 06:44:14.875 315 12434.90 166.07 54570.00 88888.00 2015-11-11 06:44:15.000 315 12434.95 166.07 54570.00 88888.00 2015-11-11 06:44:15.125 315 12434.88 166.05 54570.03 88888.00 2015-11-11 06:44:15.250 315 12434.83 165.97 54570.00 88888.00 2015-11-11 06:44:15.375 315 12434.83 166.03 54570.00 88888.00 2015-11-11 06:44:15.500 315 12434.85 166.00 54570.05 88888.00 2015-11-11 06:44:15.625 315 12434.90 165.97 54570.07 88888.00 2015-11-11 06:44:15.750 315 12434.88 165.97 54570.05 88888.00 2015-11-11 06:44:15.875 315 12434.77 165.95 54570.05 88888.00 2015-11-11 06:44:16.000 315 12434.80 165.95 54570.03 88888.00 2015-11-11 06:44:16.125 315 12434.83 165.97 54570.05 88888.00 2015-11-11 06:44:16.250 315 12434.73 165.95 54570.05 88888.00 2015-11-11 06:44:16.375 315 12434.67 165.97 54570.07 88888.00 2015-11-11 06:44:16.500 315 12434.73 165.95 54570.10 88888.00 2015-11-11 06:44:16.625 315 12434.67 165.93 54570.07 88888.00 2015-11-11 06:44:16.750 315 12434.65 165.95 54570.12 88888.00 2015-11-11 06:44:16.875 315 12434.65 165.97 54570.12 88888.00 2015-11-11 06:44:17.000 315 12434.67 165.93 54570.10 88888.00 2015-11-11 06:44:17.125 315 12434.70 165.90 54570.10 88888.00 2015-11-11 06:44:17.250 315 12434.67 165.88 54570.12 88888.00 2015-11-11 06:44:17.375 315 12434.67 165.88 54570.15 88888.00 2015-11-11 06:44:17.500 315 12434.67 165.88 54570.15 88888.00 2015-11-11 06:44:17.625 315 12434.65 165.90 54570.12 88888.00 2015-11-11 06:44:17.750 315 12434.65 165.90 54570.12 88888.00 2015-11-11 06:44:17.875 315 12434.62 165.85 54570.15 88888.00 2015-11-11 06:44:18.000 315 12434.65 165.80 54570.12 88888.00 2015-11-11 06:44:18.125 315 12434.62 165.80 54570.15 88888.00 2015-11-11 06:44:18.250 315 12434.60 165.80 54570.18 88888.00 2015-11-11 06:44:18.375 315 12434.60 165.85 54570.18 88888.00 2015-11-11 06:44:18.500 315 12434.52 165.82 54570.20 88888.00 2015-11-11 06:44:18.625 315 12434.50 165.82 54570.18 88888.00 2015-11-11 06:44:18.750 315 12434.52 165.80 54570.15 88888.00 2015-11-11 06:44:18.875 315 12434.60 165.75 54570.15 88888.00 2015-11-11 06:44:19.000 315 12434.60 165.78 54570.15 88888.00 2015-11-11 06:44:19.125 315 12434.52 165.78 54570.15 88888.00 2015-11-11 06:44:19.250 315 12434.48 165.75 54570.18 88888.00 2015-11-11 06:44:19.375 315 12434.52 165.75 54570.18 88888.00 2015-11-11 06:44:19.500 315 12434.48 165.70 54570.15 88888.00 2015-11-11 06:44:19.625 315 12434.42 165.70 54570.15 88888.00 2015-11-11 06:44:19.750 315 12434.38 165.70 54570.18 88888.00 2015-11-11 06:44:19.875 315 12434.38 165.68 54570.20 88888.00 2015-11-11 06:44:20.000 315 12434.42 165.65 54570.20 88888.00 2015-11-11 06:44:20.125 315 12434.38 165.62 54570.22 88888.00 2015-11-11 06:44:20.250 315 12434.40 165.62 54570.22 88888.00 2015-11-11 06:44:20.375 315 12434.35 165.60 54570.22 88888.00 2015-11-11 06:44:20.500 315 12434.33 165.57 54570.22 88888.00 2015-11-11 06:44:20.625 315 12434.33 165.57 54570.22 88888.00 2015-11-11 06:44:20.750 315 12434.33 165.60 54570.20 88888.00 2015-11-11 06:44:20.875 315 12434.30 165.60 54570.22 88888.00 2015-11-11 06:44:21.000 315 12434.30 165.57 54570.20 88888.00 2015-11-11 06:44:21.125 315 12434.27 165.60 54570.22 88888.00 2015-11-11 06:44:21.250 315 12434.20 165.53 54570.22 88888.00 2015-11-11 06:44:21.375 315 12434.25 165.53 54570.25 88888.00 2015-11-11 06:44:21.500 315 12434.27 165.55 54570.25 88888.00 2015-11-11 06:44:21.625 315 12434.17 165.55 54570.25 88888.00 2015-11-11 06:44:21.750 315 12434.10 165.53 54570.25 88888.00 2015-11-11 06:44:21.875 315 12434.15 165.50 54570.28 88888.00 2015-11-11 06:44:22.000 315 12434.15 165.50 54570.25 88888.00 2015-11-11 06:44:22.125 315 12434.17 165.50 54570.25 88888.00 2015-11-11 06:44:22.250 315 12434.15 165.50 54570.25 88888.00 2015-11-11 06:44:22.375 315 12434.10 165.50 54570.25 88888.00 2015-11-11 06:44:22.500 315 12434.08 165.47 54570.25 88888.00 2015-11-11 06:44:22.625 315 12434.00 165.50 54570.25 88888.00 2015-11-11 06:44:22.750 315 12434.02 165.50 54570.28 88888.00 2015-11-11 06:44:22.875 315 12434.05 165.50 54570.28 88888.00 2015-11-11 06:44:23.000 315 12434.02 165.47 54570.28 88888.00 2015-11-11 06:44:23.125 315 12434.02 165.47 54570.28 88888.00 2015-11-11 06:44:23.250 315 12434.00 165.45 54570.30 88888.00 2015-11-11 06:44:23.375 315 12433.98 165.45 54570.30 88888.00 2015-11-11 06:44:23.500 315 12434.00 165.43 54570.30 88888.00 2015-11-11 06:44:23.625 315 12433.98 165.40 54570.28 88888.00 2015-11-11 06:44:23.750 315 12433.90 165.40 54570.30 88888.00 2015-11-11 06:44:23.875 315 12433.88 165.43 54570.30 88888.00 2015-11-11 06:44:24.000 315 12433.95 165.40 54570.28 88888.00 2015-11-11 06:44:24.125 315 12434.08 165.43 54570.28 88888.00 2015-11-11 06:44:24.250 315 12434.05 165.43 54570.32 88888.00 2015-11-11 06:44:24.375 315 12434.00 165.43 54570.32 88888.00 2015-11-11 06:44:24.500 315 12433.95 165.43 54570.30 88888.00 2015-11-11 06:44:24.625 315 12433.90 165.43 54570.30 88888.00 2015-11-11 06:44:24.750 315 12433.80 165.38 54570.30 88888.00 2015-11-11 06:44:24.875 315 12433.77 165.38 54570.30 88888.00 2015-11-11 06:44:25.000 315 12433.83 165.35 54570.30 88888.00 2015-11-11 06:44:25.125 315 12433.90 165.35 54570.30 88888.00 2015-11-11 06:44:25.250 315 12433.90 165.32 54570.32 88888.00 2015-11-11 06:44:25.375 315 12433.85 165.35 54570.32 88888.00 2015-11-11 06:44:25.500 315 12433.75 165.35 54570.32 88888.00 2015-11-11 06:44:25.625 315 12433.70 165.32 54570.32 88888.00 2015-11-11 06:44:25.750 315 12433.67 165.35 54570.32 88888.00 2015-11-11 06:44:25.875 315 12433.67 165.32 54570.32 88888.00 2015-11-11 06:44:26.000 315 12433.75 165.30 54570.30 88888.00 2015-11-11 06:44:26.125 315 12433.70 165.25 54570.30 88888.00 2015-11-11 06:44:26.250 315 12433.67 165.25 54570.30 88888.00 2015-11-11 06:44:26.375 315 12433.75 165.25 54570.30 88888.00 2015-11-11 06:44:26.500 315 12433.73 165.22 54570.32 88888.00 2015-11-11 06:44:26.625 315 12433.70 165.25 54570.35 88888.00 2015-11-11 06:44:26.750 315 12433.65 165.28 54570.35 88888.00 2015-11-11 06:44:26.875 315 12433.62 165.25 54570.32 88888.00 2015-11-11 06:44:27.000 315 12433.58 165.25 54570.30 88888.00 2015-11-11 06:44:27.125 315 12433.55 165.25 54570.32 88888.00 2015-11-11 06:44:27.250 315 12433.48 165.25 54570.32 88888.00 2015-11-11 06:44:27.375 315 12433.58 165.25 54570.32 88888.00 2015-11-11 06:44:27.500 315 12433.60 165.28 54570.28 88888.00 2015-11-11 06:44:27.625 315 12433.55 165.28 54570.30 88888.00 2015-11-11 06:44:27.750 315 12433.52 165.28 54570.32 88888.00 2015-11-11 06:44:27.875 315 12433.52 165.28 54570.32 88888.00 2015-11-11 06:44:28.000 315 12433.55 165.22 54570.32 88888.00 2015-11-11 06:44:28.125 315 12433.48 165.20 54570.35 88888.00 2015-11-11 06:44:28.250 315 12433.42 165.25 54570.35 88888.00 2015-11-11 06:44:28.375 315 12433.50 165.25 54570.32 88888.00 2015-11-11 06:44:28.500 315 12433.55 165.28 54570.35 88888.00 2015-11-11 06:44:28.625 315 12433.48 165.25 54570.32 88888.00 2015-11-11 06:44:28.750 315 12433.50 165.22 54570.32 88888.00 2015-11-11 06:44:28.875 315 12433.58 165.20 54570.32 88888.00 2015-11-11 06:44:29.000 315 12433.52 165.20 54570.28 88888.00 2015-11-11 06:44:29.125 315 12433.40 165.22 54570.30 88888.00 2015-11-11 06:44:29.250 315 12433.33 165.22 54570.30 88888.00 2015-11-11 06:44:29.375 315 12433.35 165.25 54570.30 88888.00 2015-11-11 06:44:29.500 315 12433.35 165.20 54570.30 88888.00 2015-11-11 06:44:29.625 315 12433.33 165.20 54570.30 88888.00 2015-11-11 06:44:29.750 315 12433.33 165.18 54570.28 88888.00 2015-11-11 06:44:29.875 315 12433.33 165.12 54570.28 88888.00 2015-11-11 06:44:30.000 315 12433.42 165.15 54570.30 88888.00 2015-11-11 06:44:30.125 315 12433.42 165.15 54570.32 88888.00 2015-11-11 06:44:30.250 315 12433.30 165.15 54570.32 88888.00 2015-11-11 06:44:30.375 315 12433.25 165.12 54570.32 88888.00 2015-11-11 06:44:30.500 315 12433.20 165.12 54570.35 88888.00 2015-11-11 06:44:30.625 315 12433.23 165.15 54570.35 88888.00 2015-11-11 06:44:30.750 315 12433.20 165.18 54570.32 88888.00 2015-11-11 06:44:30.875 315 12433.20 165.18 54570.32 88888.00 2015-11-11 06:44:31.000 315 12433.15 165.15 54570.32 88888.00 2015-11-11 06:44:31.125 315 12433.12 165.12 54570.35 88888.00 2015-11-11 06:44:31.250 315 12433.05 165.12 54570.35 88888.00 2015-11-11 06:44:31.375 315 12433.02 165.12 54570.32 88888.00 2015-11-11 06:44:31.500 315 12433.10 165.10 54570.32 88888.00 2015-11-11 06:44:31.625 315 12433.12 165.12 54570.32 88888.00 2015-11-11 06:44:31.750 315 12433.10 165.15 54570.35 88888.00 2015-11-11 06:44:31.875 315 12433.02 165.18 54570.35 88888.00 2015-11-11 06:44:32.000 315 12433.02 165.15 54570.32 88888.00 2015-11-11 06:44:32.125 315 12433.02 165.12 54570.32 88888.00 2015-11-11 06:44:32.250 315 12433.02 165.05 54570.35 88888.00 2015-11-11 06:44:32.375 315 12433.02 165.10 54570.32 88888.00 2015-11-11 06:44:32.500 315 12432.98 165.10 54570.32 88888.00 2015-11-11 06:44:32.625 315 12433.02 165.12 54570.35 88888.00 2015-11-11 06:44:32.750 315 12433.08 165.10 54570.35 88888.00 2015-11-11 06:44:32.875 315 12433.02 165.10 54570.32 88888.00 2015-11-11 06:44:33.000 315 12433.00 165.10 54570.32 88888.00 2015-11-11 06:44:33.125 315 12432.90 165.07 54570.35 88888.00 2015-11-11 06:44:33.250 315 12432.88 165.05 54570.35 88888.00 2015-11-11 06:44:33.375 315 12432.88 165.03 54570.35 88888.00 2015-11-11 06:44:33.500 315 12432.88 165.03 54570.35 88888.00 2015-11-11 06:44:33.625 315 12432.88 165.05 54570.35 88888.00 2015-11-11 06:44:33.750 315 12432.88 165.07 54570.35 88888.00 2015-11-11 06:44:33.875 315 12432.85 165.05 54570.32 88888.00 2015-11-11 06:44:34.000 315 12432.80 165.05 54570.32 88888.00 2015-11-11 06:44:34.125 315 12432.77 165.05 54570.32 88888.00 2015-11-11 06:44:34.250 315 12432.73 165.00 54570.35 88888.00 2015-11-11 06:44:34.375 315 12432.75 165.05 54570.35 88888.00 2015-11-11 06:44:34.500 315 12432.77 165.05 54570.35 88888.00 2015-11-11 06:44:34.625 315 12432.75 165.03 54570.32 88888.00 2015-11-11 06:44:34.750 315 12432.73 165.00 54570.30 88888.00 2015-11-11 06:44:34.875 315 12432.70 165.00 54570.32 88888.00 2015-11-11 06:44:35.000 315 12432.65 164.97 54570.30 88888.00 2015-11-11 06:44:35.125 315 12432.60 165.03 54570.30 88888.00 2015-11-11 06:44:35.250 315 12432.60 164.97 54570.32 88888.00 2015-11-11 06:44:35.375 315 12432.60 165.00 54570.32 88888.00 2015-11-11 06:44:35.500 315 12432.55 164.97 54570.28 88888.00 2015-11-11 06:44:35.625 315 12432.58 164.95 54570.28 88888.00 2015-11-11 06:44:35.750 315 12432.60 164.97 54570.30 88888.00 2015-11-11 06:44:35.875 315 12432.55 165.00 54570.32 88888.00 2015-11-11 06:44:36.000 315 12432.55 164.97 54570.30 88888.00 2015-11-11 06:44:36.125 315 12432.55 164.93 54570.28 88888.00 2015-11-11 06:44:36.250 315 12432.58 164.90 54570.28 88888.00 2015-11-11 06:44:36.375 315 12432.62 164.93 54570.28 88888.00 2015-11-11 06:44:36.500 315 12432.58 164.93 54570.25 88888.00 2015-11-11 06:44:36.625 315 12432.55 164.93 54570.22 88888.00 2015-11-11 06:44:36.750 315 12432.55 164.93 54570.25 88888.00 2015-11-11 06:44:36.875 315 12432.58 164.93 54570.22 88888.00 2015-11-11 06:44:37.000 315 12432.58 164.90 54570.25 88888.00 2015-11-11 06:44:37.125 315 12432.42 164.88 54570.20 88888.00 2015-11-11 06:44:37.250 315 12432.30 164.88 54570.25 88888.00 2015-11-11 06:44:37.375 315 12432.35 164.88 54570.25 88888.00 2015-11-11 06:44:37.500 315 12432.38 164.88 54570.25 88888.00 2015-11-11 06:44:37.625 315 12432.42 164.85 54570.25 88888.00 2015-11-11 06:44:37.750 315 12432.38 164.85 54570.22 88888.00 2015-11-11 06:44:37.875 315 12432.30 164.85 54570.22 88888.00 2015-11-11 06:44:38.000 315 12432.23 164.80 54570.20 88888.00 2015-11-11 06:44:38.125 315 12432.23 164.82 54570.22 88888.00 2015-11-11 06:44:38.250 315 12432.25 164.85 54570.22 88888.00 2015-11-11 06:44:38.375 315 12432.27 164.88 54570.22 88888.00 2015-11-11 06:44:38.500 315 12432.23 164.85 54570.22 88888.00 2015-11-11 06:44:38.625 315 12432.23 164.85 54570.20 88888.00 2015-11-11 06:44:38.750 315 12432.17 164.82 54570.22 88888.00 2015-11-11 06:44:38.875 315 12432.15 164.82 54570.18 88888.00 2015-11-11 06:44:39.000 315 12432.15 164.80 54570.18 88888.00 2015-11-11 06:44:39.125 315 12432.15 164.82 54570.18 88888.00 2015-11-11 06:44:39.250 315 12432.10 164.80 54570.18 88888.00 2015-11-11 06:44:39.375 315 12432.08 164.82 54570.18 88888.00 2015-11-11 06:44:39.500 315 12432.02 164.85 54570.18 88888.00 2015-11-11 06:44:39.625 315 12432.08 164.85 54570.18 88888.00 2015-11-11 06:44:39.750 315 12432.08 164.85 54570.15 88888.00 2015-11-11 06:44:39.875 315 12432.05 164.80 54570.12 88888.00 2015-11-11 06:44:40.000 315 12432.02 164.80 54570.10 88888.00 2015-11-11 06:44:40.125 315 12432.02 164.78 54570.12 88888.00 2015-11-11 06:44:40.250 315 12432.00 164.80 54570.15 88888.00 2015-11-11 06:44:40.375 315 12431.98 164.80 54570.15 88888.00 2015-11-11 06:44:40.500 315 12431.95 164.78 54570.15 88888.00 2015-11-11 06:44:40.625 315 12431.95 164.78 54570.15 88888.00 2015-11-11 06:44:40.750 315 12431.95 164.80 54570.12 88888.00 2015-11-11 06:44:40.875 315 12431.95 164.80 54570.12 88888.00 2015-11-11 06:44:41.000 315 12431.95 164.80 54570.10 88888.00 2015-11-11 06:44:41.125 315 12431.92 164.80 54570.10 88888.00 2015-11-11 06:44:41.250 315 12431.92 164.82 54570.10 88888.00 2015-11-11 06:44:41.375 315 12431.85 164.82 54570.10 88888.00 2015-11-11 06:44:41.500 315 12431.80 164.82 54570.10 88888.00 2015-11-11 06:44:41.625 315 12431.90 164.80 54570.10 88888.00 2015-11-11 06:44:41.750 315 12431.88 164.80 54570.07 88888.00 2015-11-11 06:44:41.875 315 12431.83 164.72 54570.05 88888.00 2015-11-11 06:44:42.000 315 12431.83 164.70 54570.03 88888.00 2015-11-11 06:44:42.125 315 12431.85 164.70 54570.03 88888.00 2015-11-11 06:44:42.250 315 12431.80 164.72 54570.05 88888.00 2015-11-11 06:44:42.375 315 12431.77 164.70 54570.05 88888.00 2015-11-11 06:44:42.500 315 12431.70 164.68 54570.05 88888.00 2015-11-11 06:44:42.625 315 12431.70 164.70 54570.03 88888.00 2015-11-11 06:44:42.750 315 12431.77 164.68 54570.00 88888.00 2015-11-11 06:44:42.875 315 12431.75 164.68 54570.00 88888.00 2015-11-11 06:44:43.000 315 12431.67 164.68 54570.00 88888.00 2015-11-11 06:44:43.125 315 12431.60 164.68 54570.03 88888.00 2015-11-11 06:44:43.250 315 12431.65 164.68 54570.00 88888.00 2015-11-11 06:44:43.375 315 12431.70 164.68 54570.00 88888.00 2015-11-11 06:44:43.500 315 12431.70 164.68 54569.97 88888.00 2015-11-11 06:44:43.625 315 12431.60 164.65 54569.97 88888.00 2015-11-11 06:44:43.750 315 12431.52 164.62 54569.97 88888.00 2015-11-11 06:44:43.875 315 12431.50 164.62 54569.95 88888.00 2015-11-11 06:44:44.000 315 12431.52 164.65 54569.93 88888.00 2015-11-11 06:44:44.125 315 12431.52 164.65 54569.93 88888.00 2015-11-11 06:44:44.250 315 12431.42 164.62 54569.93 88888.00 2015-11-11 06:44:44.375 315 12431.38 164.65 54569.90 88888.00 2015-11-11 06:44:44.500 315 12431.40 164.62 54569.90 88888.00 2015-11-11 06:44:44.625 315 12431.40 164.62 54569.90 88888.00 2015-11-11 06:44:44.750 315 12431.38 164.62 54569.88 88888.00 2015-11-11 06:44:44.875 315 12431.38 164.68 54569.90 88888.00 2015-11-11 06:44:45.000 315 12431.33 164.62 54569.88 88888.00 2015-11-11 06:44:45.125 315 12431.38 164.60 54569.88 88888.00 2015-11-11 06:44:45.250 315 12431.40 164.57 54569.88 88888.00 2015-11-11 06:44:45.375 315 12431.35 164.60 54569.85 88888.00 2015-11-11 06:44:45.500 315 12431.35 164.60 54569.85 88888.00 2015-11-11 06:44:45.625 315 12431.30 164.57 54569.85 88888.00 2015-11-11 06:44:45.750 315 12431.27 164.57 54569.85 88888.00 2015-11-11 06:44:45.875 315 12431.30 164.55 54569.82 88888.00 2015-11-11 06:44:46.000 315 12431.33 164.53 54569.80 88888.00 2015-11-11 06:44:46.125 315 12431.33 164.55 54569.82 88888.00 2015-11-11 06:44:46.250 315 12431.25 164.55 54569.78 88888.00 2015-11-11 06:44:46.375 315 12431.20 164.53 54569.80 88888.00 2015-11-11 06:44:46.500 315 12431.17 164.55 54569.80 88888.00 2015-11-11 06:44:46.625 315 12431.15 164.50 54569.78 88888.00 2015-11-11 06:44:46.750 315 12431.15 164.47 54569.75 88888.00 2015-11-11 06:44:46.875 315 12431.20 164.53 54569.75 88888.00 2015-11-11 06:44:47.000 315 12431.23 164.53 54569.75 88888.00 2015-11-11 06:44:47.125 315 12431.17 164.50 54569.75 88888.00 2015-11-11 06:44:47.250 315 12431.15 164.50 54569.72 88888.00 2015-11-11 06:44:47.375 315 12431.23 164.53 54569.70 88888.00 2015-11-11 06:44:47.500 315 12431.20 164.50 54569.70 88888.00 2015-11-11 06:44:47.625 315 12431.17 164.50 54569.70 88888.00 2015-11-11 06:44:47.750 315 12431.17 164.50 54569.72 88888.00 2015-11-11 06:44:47.875 315 12431.12 164.45 54569.70 88888.00 2015-11-11 06:44:48.000 315 12431.10 164.43 54569.68 88888.00 2015-11-11 06:44:48.125 315 12431.10 164.45 54569.65 88888.00 2015-11-11 06:44:48.250 315 12431.08 164.45 54569.65 88888.00 2015-11-11 06:44:48.375 315 12431.15 164.47 54569.65 88888.00 2015-11-11 06:44:48.500 315 12431.12 164.43 54569.62 88888.00 2015-11-11 06:44:48.625 315 12431.08 164.43 54569.62 88888.00 2015-11-11 06:44:48.750 315 12431.02 164.40 54569.60 88888.00 2015-11-11 06:44:48.875 315 12431.05 164.40 54569.60 88888.00 2015-11-11 06:44:49.000 315 12431.08 164.40 54569.57 88888.00 2015-11-11 06:44:49.125 315 12431.08 164.35 54569.57 88888.00 2015-11-11 06:44:49.250 315 12430.98 164.32 54569.57 88888.00 2015-11-11 06:44:49.375 315 12431.00 164.35 54569.55 88888.00 2015-11-11 06:44:49.500 315 12431.00 164.35 54569.55 88888.00 2015-11-11 06:44:49.625 315 12431.02 164.35 54569.53 88888.00 2015-11-11 06:44:49.750 315 12431.05 164.38 54569.50 88888.00 2015-11-11 06:44:49.875 315 12431.05 164.38 54569.50 88888.00 2015-11-11 06:44:50.000 315 12431.10 164.38 54569.50 88888.00 2015-11-11 06:44:50.125 315 12431.08 164.38 54569.50 88888.00 2015-11-11 06:44:50.250 315 12431.02 164.32 54569.50 88888.00 2015-11-11 06:44:50.375 315 12431.08 164.35 54569.50 88888.00 2015-11-11 06:44:50.500 315 12431.12 164.35 54569.45 88888.00 2015-11-11 06:44:50.625 315 12431.10 164.35 54569.47 88888.00 2015-11-11 06:44:50.750 315 12431.10 164.35 54569.45 88888.00 2015-11-11 06:44:50.875 315 12431.05 164.35 54569.45 88888.00 2015-11-11 06:44:51.000 315 12431.05 164.35 54569.40 88888.00 2015-11-11 06:44:51.125 315 12431.05 164.32 54569.40 88888.00 2015-11-11 06:44:51.250 315 12431.00 164.30 54569.40 88888.00 2015-11-11 06:44:51.375 315 12430.95 164.30 54569.38 88888.00 2015-11-11 06:44:51.500 315 12430.95 164.32 54569.35 88888.00 2015-11-11 06:44:51.625 315 12431.02 164.32 54569.35 88888.00 2015-11-11 06:44:51.750 315 12431.08 164.30 54569.32 88888.00 2015-11-11 06:44:51.875 315 12431.05 164.30 54569.28 88888.00 2015-11-11 06:44:52.000 315 12431.08 164.30 54569.28 88888.00 2015-11-11 06:44:52.125 315 12430.98 164.28 54569.28 88888.00 2015-11-11 06:44:52.250 315 12430.92 164.25 54569.30 88888.00 2015-11-11 06:44:52.375 315 12430.95 164.25 54569.30 88888.00 2015-11-11 06:44:52.500 315 12430.95 164.25 54569.28 88888.00 2015-11-11 06:44:52.625 315 12430.95 164.25 54569.25 88888.00 2015-11-11 06:44:52.750 315 12430.95 164.28 54569.22 88888.00 2015-11-11 06:44:52.875 315 12430.88 164.22 54569.22 88888.00 2015-11-11 06:44:53.000 315 12430.83 164.25 54569.20 88888.00 2015-11-11 06:44:53.125 315 12430.88 164.25 54569.20 88888.00 2015-11-11 06:44:53.250 315 12430.88 164.25 54569.18 88888.00 2015-11-11 06:44:53.375 315 12430.95 164.25 54569.15 88888.00 2015-11-11 06:44:53.500 315 12430.92 164.25 54569.15 88888.00 2015-11-11 06:44:53.625 315 12430.92 164.28 54569.18 88888.00 2015-11-11 06:44:53.750 315 12430.98 164.25 54569.12 88888.00 2015-11-11 06:44:53.875 315 12430.95 164.25 54569.10 88888.00 2015-11-11 06:44:54.000 315 12430.90 164.25 54569.10 88888.00 2015-11-11 06:44:54.125 315 12430.90 164.20 54569.12 88888.00 2015-11-11 06:44:54.250 315 12430.85 164.25 54569.10 88888.00 2015-11-11 06:44:54.375 315 12430.85 164.22 54569.05 88888.00 2015-11-11 06:44:54.500 315 12430.83 164.22 54569.05 88888.00 2015-11-11 06:44:54.625 315 12430.80 164.25 54569.03 88888.00 2015-11-11 06:44:54.750 315 12430.80 164.25 54569.03 88888.00 2015-11-11 06:44:54.875 315 12430.80 164.28 54569.00 88888.00 2015-11-11 06:44:55.000 315 12430.77 164.25 54569.00 88888.00 2015-11-11 06:44:55.125 315 12430.77 164.25 54569.00 88888.00 2015-11-11 06:44:55.250 315 12430.77 164.22 54569.00 88888.00 2015-11-11 06:44:55.375 315 12430.80 164.20 54568.97 88888.00 2015-11-11 06:44:55.500 315 12430.73 164.20 54568.97 88888.00 2015-11-11 06:44:55.625 315 12430.73 164.22 54568.93 88888.00 2015-11-11 06:44:55.750 315 12430.73 164.20 54568.90 88888.00 2015-11-11 06:44:55.875 315 12430.73 164.15 54568.88 88888.00 2015-11-11 06:44:56.000 315 12430.77 164.20 54568.88 88888.00 2015-11-11 06:44:56.125 315 12430.80 164.18 54568.88 88888.00 2015-11-11 06:44:56.250 315 12430.73 164.15 54568.85 88888.00 2015-11-11 06:44:56.375 315 12430.65 164.18 54568.85 88888.00 2015-11-11 06:44:56.500 315 12430.65 164.15 54568.82 88888.00 2015-11-11 06:44:56.625 315 12430.67 164.18 54568.82 88888.00 2015-11-11 06:44:56.750 315 12430.73 164.18 54568.82 88888.00 2015-11-11 06:44:56.875 315 12430.73 164.15 54568.82 88888.00 2015-11-11 06:44:57.000 315 12430.67 164.12 54568.78 88888.00 2015-11-11 06:44:57.125 315 12430.62 164.15 54568.75 88888.00 2015-11-11 06:44:57.250 315 12430.60 164.15 54568.75 88888.00 2015-11-11 06:44:57.375 315 12430.60 164.15 54568.75 88888.00 2015-11-11 06:44:57.500 315 12430.58 164.10 54568.72 88888.00 2015-11-11 06:44:57.625 315 12430.60 164.10 54568.70 88888.00 2015-11-11 06:44:57.750 315 12430.65 164.10 54568.70 88888.00 2015-11-11 06:44:57.875 315 12430.67 164.10 54568.68 88888.00 2015-11-11 06:44:58.000 315 12430.67 164.05 54568.68 88888.00 2015-11-11 06:44:58.125 315 12430.67 164.05 54568.65 88888.00 2015-11-11 06:44:58.250 315 12430.60 164.05 54568.68 88888.00 2015-11-11 06:44:58.375 315 12430.60 164.07 54568.65 88888.00 2015-11-11 06:44:58.500 315 12430.60 164.07 54568.62 88888.00 2015-11-11 06:44:58.625 315 12430.58 164.03 54568.60 88888.00 2015-11-11 06:44:58.750 315 12430.55 164.03 54568.57 88888.00 2015-11-11 06:44:58.875 315 12430.52 164.00 54568.57 88888.00 2015-11-11 06:44:59.000 315 12430.55 164.00 54568.53 88888.00 2015-11-11 06:44:59.125 315 12430.60 164.00 54568.50 88888.00 2015-11-11 06:44:59.250 315 12430.55 163.97 54568.50 88888.00 2015-11-11 06:44:59.375 315 12430.60 163.97 54568.50 88888.00 2015-11-11 06:44:59.500 315 12430.62 163.97 54568.50 88888.00 2015-11-11 06:44:59.625 315 12430.58 163.95 54568.47 88888.00 2015-11-11 06:44:59.750 315 12430.52 163.95 54568.45 88888.00 2015-11-11 06:44:59.875 315 12430.52 163.95 54568.47 88888.00 2015-11-11 06:45:00.000 315 12430.55 163.95 54568.45 88888.00 2015-11-11 06:45:00.125 315 12430.62 163.95 54568.43 88888.00 2015-11-11 06:45:00.250 315 12430.62 163.95 54568.43 88888.00 2015-11-11 06:45:00.375 315 12430.50 163.93 54568.40 88888.00 2015-11-11 06:45:00.500 315 12430.50 163.93 54568.40 88888.00 2015-11-11 06:45:00.625 315 12430.58 163.93 54568.40 88888.00 2015-11-11 06:45:00.750 315 12430.55 163.93 54568.38 88888.00 2015-11-11 06:45:00.875 315 12430.52 163.90 54568.32 88888.00 2015-11-11 06:45:01.000 315 12430.52 163.88 54568.30 88888.00 2015-11-11 06:45:01.125 315 12430.58 163.88 54568.30 88888.00 2015-11-11 06:45:01.250 315 12430.58 163.85 54568.30 88888.00 2015-11-11 06:45:01.375 315 12430.60 163.85 54568.28 88888.00 2015-11-11 06:45:01.500 315 12430.50 163.85 54568.28 88888.00 2015-11-11 06:45:01.625 315 12430.50 163.82 54568.25 88888.00 2015-11-11 06:45:01.750 315 12430.50 163.82 54568.22 88888.00 2015-11-11 06:45:01.875 315 12430.55 163.80 54568.22 88888.00 2015-11-11 06:45:02.000 315 12430.58 163.78 54568.20 88888.00 2015-11-11 06:45:02.125 315 12430.52 163.78 54568.20 88888.00 2015-11-11 06:45:02.250 315 12430.48 163.78 54568.18 88888.00 2015-11-11 06:45:02.375 315 12430.50 163.75 54568.15 88888.00 2015-11-11 06:45:02.500 315 12430.55 163.72 54568.15 88888.00 2015-11-11 06:45:02.625 315 12430.50 163.72 54568.15 88888.00 2015-11-11 06:45:02.750 315 12430.45 163.75 54568.12 88888.00 2015-11-11 06:45:02.875 315 12430.42 163.72 54568.10 88888.00 2015-11-11 06:45:03.000 315 12430.38 163.72 54568.07 88888.00 2015-11-11 06:45:03.125 315 12430.38 163.70 54568.07 88888.00 2015-11-11 06:45:03.250 315 12430.35 163.70 54568.05 88888.00 2015-11-11 06:45:03.375 315 12430.33 163.70 54568.03 88888.00 2015-11-11 06:45:03.500 315 12430.30 163.68 54568.03 88888.00 2015-11-11 06:45:03.625 315 12430.35 163.65 54568.00 88888.00 2015-11-11 06:45:03.750 315 12430.42 163.70 54568.00 88888.00 2015-11-11 06:45:03.875 315 12430.42 163.70 54568.00 88888.00 2015-11-11 06:45:04.000 315 12430.42 163.65 54567.97 88888.00 2015-11-11 06:45:04.125 315 12430.42 163.65 54567.95 88888.00 2015-11-11 06:45:04.250 315 12430.35 163.65 54567.95 88888.00 2015-11-11 06:45:04.375 315 12430.33 163.65 54567.93 88888.00 2015-11-11 06:45:04.500 315 12430.35 163.62 54567.90 88888.00 2015-11-11 06:45:04.625 315 12430.40 163.60 54567.90 88888.00 2015-11-11 06:45:04.750 315 12430.38 163.55 54567.88 88888.00 2015-11-11 06:45:04.875 315 12430.30 163.57 54567.88 88888.00 2015-11-11 06:45:05.000 315 12430.27 163.55 54567.88 88888.00 2015-11-11 06:45:05.125 315 12430.30 163.55 54567.85 88888.00 2015-11-11 06:45:05.250 315 12430.25 163.53 54567.85 88888.00 2015-11-11 06:45:05.375 315 12430.23 163.53 54567.80 88888.00 2015-11-11 06:45:05.500 315 12430.25 163.53 54567.80 88888.00 2015-11-11 06:45:05.625 315 12430.27 163.53 54567.78 88888.00 2015-11-11 06:45:05.750 315 12430.30 163.53 54567.75 88888.00 2015-11-11 06:45:05.875 315 12430.30 163.50 54567.72 88888.00 2015-11-11 06:45:06.000 315 12430.23 163.50 54567.72 88888.00 2015-11-11 06:45:06.125 315 12430.17 163.47 54567.70 88888.00 2015-11-11 06:45:06.250 315 12430.17 163.45 54567.70 88888.00 2015-11-11 06:45:06.375 315 12430.20 163.43 54567.65 88888.00 2015-11-11 06:45:06.500 315 12430.15 163.43 54567.65 88888.00 2015-11-11 06:45:06.625 315 12430.17 163.43 54567.65 88888.00 2015-11-11 06:45:06.750 315 12430.38 163.60 54567.80 88888.00 2015-11-11 06:45:06.875 315 12430.48 163.65 54567.80 88888.00 2015-11-11 06:45:07.000 315 12430.35 163.45 54567.68 88888.00 2015-11-11 06:45:07.125 315 12430.23 163.32 54567.62 88888.00 2015-11-11 06:45:07.250 315 12430.15 163.30 54567.60 88888.00 2015-11-11 06:45:07.375 315 12430.20 163.32 54567.57 88888.00 2015-11-11 06:45:07.500 315 12430.25 163.32 54567.57 88888.00 2015-11-11 06:45:07.625 315 12430.15 163.28 54567.57 88888.00 2015-11-11 06:45:07.750 315 12430.15 163.28 54567.55 88888.00 2015-11-11 06:45:07.875 315 12430.27 163.30 54567.53 88888.00 2015-11-11 06:45:08.000 315 12430.30 163.28 54567.50 88888.00 2015-11-11 06:45:08.125 315 12430.25 163.28 54567.47 88888.00 2015-11-11 06:45:08.250 315 12430.15 163.28 54567.45 88888.00 2015-11-11 06:45:08.375 315 12430.12 163.28 54567.45 88888.00 2015-11-11 06:45:08.500 315 12430.15 163.25 54567.43 88888.00 2015-11-11 06:45:08.625 315 12430.12 163.25 54567.40 88888.00 2015-11-11 06:45:08.750 315 12430.10 163.25 54567.40 88888.00 2015-11-11 06:45:08.875 315 12430.15 163.25 54567.40 88888.00 2015-11-11 06:45:09.000 315 12430.12 163.22 54567.38 88888.00 2015-11-11 06:45:09.125 315 12430.10 163.22 54567.35 88888.00 2015-11-11 06:45:09.250 315 12430.05 163.20 54567.35 88888.00 2015-11-11 06:45:09.375 315 12430.02 163.20 54567.35 88888.00 2015-11-11 06:45:09.500 315 12430.02 163.18 54567.32 88888.00 2015-11-11 06:45:09.625 315 12430.08 163.20 54567.30 88888.00 2015-11-11 06:45:09.750 315 12430.05 163.18 54567.30 88888.00 2015-11-11 06:45:09.875 315 12430.02 163.15 54567.28 88888.00 2015-11-11 06:45:10.000 315 12430.08 163.15 54567.25 88888.00 2015-11-11 06:45:10.125 315 12430.10 163.15 54567.25 88888.00 2015-11-11 06:45:10.250 315 12430.02 163.15 54567.25 88888.00 2015-11-11 06:45:10.375 315 12430.02 163.18 54567.22 88888.00 2015-11-11 06:45:10.500 315 12430.05 163.15 54567.20 88888.00 2015-11-11 06:45:10.625 315 12430.00 163.12 54567.18 88888.00 2015-11-11 06:45:10.750 315 12430.05 163.10 54567.15 88888.00 2015-11-11 06:45:10.875 315 12430.02 163.10 54567.18 88888.00 2015-11-11 06:45:11.000 315 12429.98 163.07 54567.12 88888.00 2015-11-11 06:45:11.125 315 12429.92 163.05 54567.12 88888.00 2015-11-11 06:45:11.250 315 12429.88 163.03 54567.12 88888.00 2015-11-11 06:45:11.375 315 12429.92 163.03 54567.12 88888.00 2015-11-11 06:45:11.500 315 12429.95 162.97 54567.12 88888.00 2015-11-11 06:45:11.625 315 12429.95 163.00 54567.10 88888.00 2015-11-11 06:45:11.750 315 12429.98 163.03 54567.07 88888.00 2015-11-11 06:45:11.875 315 12429.98 163.07 54567.05 88888.00 2015-11-11 06:45:12.000 315 12429.90 163.07 54567.03 88888.00 2015-11-11 06:45:12.125 315 12429.90 163.05 54567.00 88888.00 2015-11-11 06:45:12.250 315 12429.90 163.03 54566.97 88888.00 2015-11-11 06:45:12.375 315 12429.88 163.03 54566.95 88888.00 2015-11-11 06:45:12.500 315 12429.90 163.00 54566.97 88888.00 2015-11-11 06:45:12.625 315 12429.92 163.03 54566.97 88888.00 2015-11-11 06:45:12.750 315 12429.90 163.00 54566.97 88888.00 2015-11-11 06:45:12.875 315 12429.88 163.00 54566.93 88888.00 2015-11-11 06:45:13.000 315 12429.90 162.97 54566.90 88888.00 2015-11-11 06:45:13.125 315 12429.88 162.95 54566.93 88888.00 2015-11-11 06:45:13.250 315 12429.80 162.95 54566.90 88888.00 2015-11-11 06:45:13.375 315 12429.83 162.97 54566.85 88888.00 2015-11-11 06:45:13.500 315 12429.77 162.93 54566.85 88888.00 2015-11-11 06:45:13.625 315 12429.73 162.90 54566.85 88888.00 2015-11-11 06:45:13.750 315 12429.70 162.90 54566.85 88888.00 2015-11-11 06:45:13.875 315 12429.73 162.93 54566.80 88888.00 2015-11-11 06:45:14.000 315 12429.73 162.93 54566.78 88888.00 2015-11-11 06:45:14.125 315 12429.77 162.93 54566.80 88888.00 2015-11-11 06:45:14.250 315 12429.80 162.90 54566.80 88888.00 2015-11-11 06:45:14.375 315 12429.83 162.90 54566.78 88888.00 2015-11-11 06:45:14.500 315 12429.83 162.88 54566.75 88888.00 2015-11-11 06:45:14.625 315 12429.83 162.85 54566.72 88888.00 2015-11-11 06:45:14.750 315 12429.80 162.82 54566.72 88888.00 2015-11-11 06:45:14.875 315 12429.80 162.78 54566.68 88888.00 2015-11-11 06:45:15.000 315 12429.75 162.80 54566.65 88888.00 2015-11-11 06:45:15.125 315 12429.75 162.82 54566.62 88888.00 2015-11-11 06:45:15.250 315 12429.75 162.80 54566.62 88888.00 2015-11-11 06:45:15.375 315 12429.75 162.80 54566.65 88888.00 2015-11-11 06:45:15.500 315 12429.75 162.82 54566.60 88888.00 2015-11-11 06:45:15.625 315 12429.80 162.82 54566.62 88888.00 2015-11-11 06:45:15.750 315 12429.75 162.80 54566.60 88888.00 2015-11-11 06:45:15.875 315 12429.77 162.80 54566.60 88888.00 2015-11-11 06:45:16.000 315 12429.77 162.75 54566.53 88888.00 2015-11-11 06:45:16.125 315 12429.67 162.75 54566.53 88888.00 2015-11-11 06:45:16.250 315 12429.67 162.72 54566.50 88888.00 2015-11-11 06:45:16.375 315 12429.65 162.72 54566.50 88888.00 2015-11-11 06:45:16.500 315 12429.60 162.70 54566.50 88888.00 2015-11-11 06:45:16.625 315 12429.62 162.75 54566.50 88888.00 2015-11-11 06:45:16.750 315 12429.62 162.72 54566.47 88888.00 2015-11-11 06:45:16.875 315 12429.62 162.72 54566.45 88888.00 2015-11-11 06:45:17.000 315 12429.65 162.70 54566.43 88888.00 2015-11-11 06:45:17.125 315 12429.70 162.68 54566.43 88888.00 2015-11-11 06:45:17.250 315 12429.65 162.65 54566.43 88888.00 2015-11-11 06:45:17.375 315 12429.70 162.62 54566.43 88888.00 2015-11-11 06:45:17.500 315 12429.62 162.60 54566.40 88888.00 2015-11-11 06:45:17.625 315 12429.62 162.62 54566.38 88888.00 2015-11-11 06:45:17.750 315 12429.65 162.65 54566.35 88888.00 2015-11-11 06:45:17.875 315 12429.62 162.65 54566.35 88888.00 2015-11-11 06:45:18.000 315 12429.60 162.62 54566.35 88888.00 2015-11-11 06:45:18.125 315 12429.60 162.65 54566.35 88888.00 2015-11-11 06:45:18.250 315 12429.62 162.57 54566.35 88888.00 2015-11-11 06:45:18.375 315 12429.58 162.57 54566.32 88888.00 2015-11-11 06:45:18.500 315 12429.58 162.53 54566.30 88888.00 2015-11-11 06:45:18.625 315 12429.58 162.55 54566.28 88888.00 2015-11-11 06:45:18.750 315 12429.60 162.65 54566.22 88888.00 2015-11-11 06:45:18.875 315 12429.65 162.65 54566.22 88888.00 2015-11-11 06:45:19.000 315 12429.67 162.62 54566.20 88888.00 2015-11-11 06:45:19.125 315 12429.67 162.62 54566.20 88888.00 2015-11-11 06:45:19.250 315 12429.65 162.62 54566.18 88888.00 2015-11-11 06:45:19.375 315 12429.62 162.65 54566.18 88888.00 2015-11-11 06:45:19.500 315 12429.60 162.62 54566.15 88888.00 2015-11-11 06:45:19.625 315 12429.60 162.60 54566.18 88888.00 2015-11-11 06:45:19.750 315 12429.62 162.57 54566.12 88888.00 2015-11-11 06:45:19.875 315 12429.65 162.57 54566.12 88888.00 2015-11-11 06:45:20.000 315 12429.62 162.57 54566.07 88888.00 2015-11-11 06:45:20.125 315 12429.58 162.57 54566.10 88888.00 2015-11-11 06:45:20.250 315 12429.58 162.53 54566.07 88888.00 2015-11-11 06:45:20.375 315 12429.52 162.55 54566.07 88888.00 2015-11-11 06:45:20.500 315 12429.55 162.57 54566.03 88888.00 2015-11-11 06:45:20.625 315 12429.58 162.57 54566.05 88888.00 2015-11-11 06:45:20.750 315 12429.62 162.57 54566.03 88888.00 2015-11-11 06:45:20.875 315 12429.60 162.57 54566.00 88888.00 2015-11-11 06:45:21.000 315 12429.58 162.55 54565.95 88888.00 2015-11-11 06:45:21.125 315 12429.60 162.53 54565.95 88888.00 2015-11-11 06:45:21.250 315 12429.62 162.50 54565.93 88888.00 2015-11-11 06:45:21.375 315 12429.58 162.53 54565.93 88888.00 2015-11-11 06:45:21.500 315 12429.50 162.53 54565.90 88888.00 2015-11-11 06:45:21.625 315 12429.48 162.55 54565.90 88888.00 2015-11-11 06:45:21.750 315 12429.55 162.55 54565.88 88888.00 2015-11-11 06:45:21.875 315 12429.58 162.53 54565.85 88888.00 2015-11-11 06:45:22.000 315 12429.58 162.45 54565.82 88888.00 2015-11-11 06:45:22.125 315 12429.55 162.45 54565.85 88888.00 2015-11-11 06:45:22.250 315 12429.50 162.47 54565.82 88888.00 2015-11-11 06:45:22.375 315 12429.50 162.45 54565.85 88888.00 2015-11-11 06:45:22.500 315 12429.55 162.47 54565.85 88888.00 2015-11-11 06:45:22.625 315 12429.58 162.47 54565.80 88888.00 2015-11-11 06:45:22.750 315 12429.55 162.45 54565.78 88888.00 2015-11-11 06:45:22.875 315 12429.55 162.50 54565.72 88888.00 2015-11-11 06:45:23.000 315 12429.58 162.47 54565.75 88888.00 2015-11-11 06:45:23.125 315 12429.58 162.45 54565.75 88888.00 2015-11-11 06:45:23.250 315 12429.60 162.43 54565.72 88888.00 2015-11-11 06:45:23.375 315 12429.58 162.45 54565.70 88888.00 2015-11-11 06:45:23.500 315 12429.50 162.45 54565.68 88888.00 2015-11-11 06:45:23.625 315 12429.50 162.45 54565.65 88888.00 2015-11-11 06:45:23.750 315 12429.55 162.45 54565.65 88888.00 2015-11-11 06:45:23.875 315 12429.52 162.40 54565.62 88888.00 2015-11-11 06:45:24.000 315 12429.48 162.43 54565.60 88888.00 2015-11-11 06:45:24.125 315 12429.50 162.45 54565.60 88888.00 2015-11-11 06:45:24.250 315 12429.45 162.43 54565.60 88888.00 2015-11-11 06:45:24.375 315 12429.42 162.43 54565.57 88888.00 2015-11-11 06:45:24.500 315 12429.48 162.40 54565.57 88888.00 2015-11-11 06:45:24.625 315 12429.50 162.38 54565.55 88888.00 2015-11-11 06:45:24.750 315 12429.52 162.35 54565.53 88888.00 2015-11-11 06:45:24.875 315 12429.55 162.40 54565.53 88888.00 2015-11-11 06:45:25.000 315 12429.52 162.38 54565.50 88888.00 2015-11-11 06:45:25.125 315 12429.42 162.38 54565.50 88888.00 2015-11-11 06:45:25.250 315 12429.40 162.38 54565.47 88888.00 2015-11-11 06:45:25.375 315 12429.42 162.38 54565.45 88888.00 2015-11-11 06:45:25.500 315 12429.45 162.35 54565.47 88888.00 2015-11-11 06:45:25.625 315 12429.45 162.35 54565.47 88888.00 2015-11-11 06:45:25.750 315 12429.45 162.35 54565.45 88888.00 2015-11-11 06:45:25.875 315 12429.42 162.43 54565.45 88888.00 2015-11-11 06:45:26.000 315 12429.38 162.45 54565.45 88888.00 2015-11-11 06:45:26.125 315 12429.35 162.43 54565.40 88888.00 2015-11-11 06:45:26.250 315 12429.38 162.43 54565.40 88888.00 2015-11-11 06:45:26.375 315 12429.35 162.43 54565.40 88888.00 2015-11-11 06:45:26.500 315 12429.35 162.45 54565.38 88888.00 2015-11-11 06:45:26.625 315 12429.35 162.43 54565.38 88888.00 2015-11-11 06:45:26.750 315 12429.30 162.43 54565.35 88888.00 2015-11-11 06:45:26.875 315 12429.30 162.45 54565.32 88888.00 2015-11-11 06:45:27.000 315 12429.38 162.45 54565.30 88888.00 2015-11-11 06:45:27.125 315 12429.40 162.45 54565.30 88888.00 2015-11-11 06:45:27.250 315 12429.35 162.40 54565.28 88888.00 2015-11-11 06:45:27.375 315 12429.35 162.43 54565.30 88888.00 2015-11-11 06:45:27.500 315 12429.38 162.43 54565.28 88888.00 2015-11-11 06:45:27.625 315 12429.45 162.43 54565.22 88888.00 2015-11-11 06:45:27.750 315 12429.55 162.43 54565.22 88888.00 2015-11-11 06:45:27.875 315 12429.55 162.43 54565.25 88888.00 2015-11-11 06:45:28.000 315 12429.42 162.43 54565.20 88888.00 2015-11-11 06:45:28.125 315 12429.40 162.40 54565.20 88888.00 2015-11-11 06:45:28.250 315 12429.48 162.38 54565.15 88888.00 2015-11-11 06:45:28.375 315 12429.52 162.40 54565.15 88888.00 2015-11-11 06:45:28.500 315 12429.45 162.40 54565.12 88888.00 2015-11-11 06:45:28.625 315 12429.45 162.38 54565.15 88888.00 2015-11-11 06:45:28.750 315 12429.42 162.40 54565.12 88888.00 2015-11-11 06:45:28.875 315 12429.45 162.40 54565.12 88888.00 2015-11-11 06:45:29.000 315 12429.40 162.40 54565.07 88888.00 2015-11-11 06:45:29.125 315 12429.38 162.40 54565.07 88888.00 2015-11-11 06:45:29.250 315 12429.38 162.38 54565.05 88888.00 2015-11-11 06:45:29.375 315 12429.38 162.40 54565.03 88888.00 2015-11-11 06:45:29.500 315 12429.40 162.40 54565.05 88888.00 2015-11-11 06:45:29.625 315 12429.42 162.40 54565.03 88888.00 2015-11-11 06:45:29.750 315 12429.42 162.38 54565.00 88888.00 2015-11-11 06:45:29.875 315 12429.38 162.38 54565.00 88888.00 2015-11-11 06:45:30.000 315 12429.42 162.40 54565.00 88888.00 2015-11-11 06:45:30.125 315 12429.42 162.38 54564.95 88888.00 2015-11-11 06:45:30.250 315 12429.40 162.35 54564.90 88888.00 2015-11-11 06:45:30.375 315 12429.45 162.35 54564.93 88888.00 2015-11-11 06:45:30.500 315 12429.42 162.35 54564.95 88888.00 2015-11-11 06:45:30.625 315 12429.45 162.35 54564.95 88888.00 2015-11-11 06:45:30.750 315 12429.42 162.35 54564.90 88888.00 2015-11-11 06:45:30.875 315 12429.38 162.38 54564.90 88888.00 2015-11-11 06:45:31.000 315 12429.38 162.35 54564.88 88888.00 2015-11-11 06:45:31.125 315 12429.38 162.32 54564.88 88888.00 2015-11-11 06:45:31.250 315 12429.35 162.32 54564.85 88888.00 2015-11-11 06:45:31.375 315 12429.42 162.38 54564.82 88888.00 2015-11-11 06:45:31.500 315 12429.42 162.38 54564.82 88888.00 2015-11-11 06:45:31.625 315 12429.45 162.38 54564.82 88888.00 2015-11-11 06:45:31.750 315 12429.40 162.38 54564.85 88888.00 2015-11-11 06:45:31.875 315 12429.38 162.35 54564.82 88888.00 2015-11-11 06:45:32.000 315 12429.38 162.30 54564.80 88888.00 2015-11-11 06:45:32.125 315 12429.40 162.32 54564.80 88888.00 2015-11-11 06:45:32.250 315 12429.42 162.38 54564.78 88888.00 2015-11-11 06:45:32.375 315 12429.40 162.35 54564.78 88888.00 2015-11-11 06:45:32.500 315 12429.40 162.32 54564.75 88888.00 2015-11-11 06:45:32.625 315 12429.38 162.30 54564.75 88888.00 2015-11-11 06:45:32.750 315 12429.33 162.30 54564.70 88888.00 2015-11-11 06:45:32.875 315 12429.35 162.30 54564.68 88888.00 2015-11-11 06:45:33.000 315 12429.33 162.35 54564.68 88888.00 2015-11-11 06:45:33.125 315 12429.33 162.35 54564.70 88888.00 2015-11-11 06:45:33.250 315 12429.27 162.30 54564.65 88888.00 2015-11-11 06:45:33.375 315 12429.30 162.30 54564.62 88888.00 2015-11-11 06:45:33.500 315 12429.38 162.30 54564.60 88888.00 2015-11-11 06:45:33.625 315 12429.42 162.28 54564.57 88888.00 2015-11-11 06:45:33.750 315 12429.42 162.30 54564.57 88888.00 2015-11-11 06:45:33.875 315 12429.40 162.30 54564.57 88888.00 2015-11-11 06:45:34.000 315 12429.38 162.30 54564.57 88888.00 2015-11-11 06:45:34.125 315 12429.27 162.30 54564.57 88888.00 2015-11-11 06:45:34.250 315 12429.25 162.32 54564.53 88888.00 2015-11-11 06:45:34.375 315 12429.27 162.32 54564.50 88888.00 2015-11-11 06:45:34.500 315 12429.38 162.32 54564.50 88888.00 2015-11-11 06:45:34.625 315 12429.33 162.32 54564.50 88888.00 2015-11-11 06:45:34.750 315 12429.27 162.32 54564.45 88888.00 2015-11-11 06:45:34.875 315 12429.23 162.32 54564.43 88888.00 2015-11-11 06:45:35.000 315 12429.17 162.35 54564.43 88888.00 2015-11-11 06:45:35.125 315 12429.23 162.35 54564.40 88888.00 2015-11-11 06:45:35.250 315 12429.27 162.30 54564.40 88888.00 2015-11-11 06:45:35.375 315 12429.33 162.32 54564.40 88888.00 2015-11-11 06:45:35.500 315 12429.33 162.32 54564.40 88888.00 2015-11-11 06:45:35.625 315 12429.27 162.32 54564.38 88888.00 2015-11-11 06:45:35.750 315 12429.25 162.30 54564.38 88888.00 2015-11-11 06:45:35.875 315 12429.25 162.32 54564.35 88888.00 2015-11-11 06:45:36.000 315 12429.23 162.30 54564.32 88888.00 2015-11-11 06:45:36.125 315 12429.20 162.30 54564.35 88888.00 2015-11-11 06:45:36.250 315 12429.20 162.28 54564.32 88888.00 2015-11-11 06:45:36.375 315 12429.20 162.32 54564.32 88888.00 2015-11-11 06:45:36.500 315 12429.23 162.32 54564.32 88888.00 2015-11-11 06:45:36.625 315 12429.27 162.30 54564.30 88888.00 2015-11-11 06:45:36.750 315 12429.25 162.30 54564.30 88888.00 2015-11-11 06:45:36.875 315 12429.30 162.32 54564.30 88888.00 2015-11-11 06:45:37.000 315 12429.25 162.32 54564.28 88888.00 2015-11-11 06:45:37.125 315 12429.12 162.30 54564.28 88888.00 2015-11-11 06:45:37.250 315 12429.15 162.30 54564.28 88888.00 2015-11-11 06:45:37.375 315 12429.30 162.30 54564.25 88888.00 2015-11-11 06:45:37.500 315 12429.27 162.28 54564.22 88888.00 2015-11-11 06:45:37.625 315 12429.23 162.28 54564.20 88888.00 2015-11-11 06:45:37.750 315 12429.23 162.28 54564.18 88888.00 2015-11-11 06:45:37.875 315 12429.23 162.28 54564.18 88888.00 2015-11-11 06:45:38.000 315 12429.20 162.28 54564.18 88888.00 2015-11-11 06:45:38.125 315 12429.23 162.28 54564.15 88888.00 2015-11-11 06:45:38.250 315 12429.20 162.22 54564.12 88888.00 2015-11-11 06:45:38.375 315 12429.23 162.28 54564.10 88888.00 2015-11-11 06:45:38.500 315 12429.23 162.30 54564.10 88888.00 2015-11-11 06:45:38.625 315 12429.17 162.30 54564.07 88888.00 2015-11-11 06:45:38.750 315 12429.20 162.28 54564.10 88888.00 2015-11-11 06:45:38.875 315 12429.23 162.28 54564.10 88888.00 2015-11-11 06:45:39.000 315 12429.15 162.32 54564.07 88888.00 2015-11-11 06:45:39.125 315 12429.10 162.35 54564.05 88888.00 2015-11-11 06:45:39.250 315 12429.12 162.32 54564.07 88888.00 2015-11-11 06:45:39.375 315 12429.12 162.32 54564.05 88888.00 2015-11-11 06:45:39.500 315 12429.12 162.30 54564.00 88888.00 2015-11-11 06:45:39.625 315 12429.23 162.32 54564.00 88888.00 2015-11-11 06:45:39.750 315 12429.17 162.32 54563.97 88888.00 2015-11-11 06:45:39.875 315 12429.10 162.30 54563.97 88888.00 2015-11-11 06:45:40.000 315 12429.08 162.28 54563.95 88888.00 2015-11-11 06:45:40.125 315 12429.10 162.30 54563.97 88888.00 2015-11-11 06:45:40.250 315 12429.10 162.28 54563.97 88888.00 2015-11-11 06:45:40.375 315 12429.12 162.28 54563.97 88888.00 2015-11-11 06:45:40.500 315 12429.17 162.32 54563.97 88888.00 2015-11-11 06:45:40.625 315 12429.20 162.32 54563.95 88888.00 2015-11-11 06:45:40.750 315 12429.20 162.35 54563.95 88888.00 2015-11-11 06:45:40.875 315 12429.15 162.35 54563.93 88888.00 2015-11-11 06:45:41.000 315 12429.15 162.32 54563.90 88888.00 2015-11-11 06:45:41.125 315 12429.15 162.32 54563.90 88888.00 2015-11-11 06:45:41.250 315 12429.17 162.30 54563.88 88888.00 2015-11-11 06:45:41.375 315 12429.15 162.32 54563.85 88888.00 2015-11-11 06:45:41.500 315 12429.12 162.32 54563.85 88888.00 2015-11-11 06:45:41.625 315 12429.12 162.35 54563.85 88888.00 2015-11-11 06:45:41.750 315 12429.15 162.35 54563.82 88888.00 2015-11-11 06:45:41.875 315 12429.17 162.35 54563.82 88888.00 2015-11-11 06:45:42.000 315 12429.17 162.32 54563.80 88888.00 2015-11-11 06:45:42.125 315 12429.20 162.30 54563.80 88888.00 2015-11-11 06:45:42.250 315 12429.23 162.30 54563.78 88888.00 2015-11-11 06:45:42.375 315 12429.23 162.35 54563.80 88888.00 2015-11-11 06:45:42.500 315 12429.20 162.35 54563.80 88888.00 2015-11-11 06:45:42.625 315 12429.20 162.32 54563.78 88888.00 2015-11-11 06:45:42.750 315 12429.20 162.32 54563.75 88888.00 2015-11-11 06:45:42.875 315 12429.30 162.32 54563.72 88888.00 2015-11-11 06:45:43.000 315 12429.33 162.32 54563.72 88888.00 2015-11-11 06:45:43.125 315 12429.30 162.30 54563.72 88888.00 2015-11-11 06:45:43.250 315 12429.27 162.25 54563.72 88888.00 2015-11-11 06:45:43.375 315 12429.30 162.28 54563.72 88888.00 2015-11-11 06:45:43.500 315 12429.33 162.30 54563.72 88888.00 2015-11-11 06:45:43.625 315 12429.33 162.32 54563.70 88888.00 2015-11-11 06:45:43.750 315 12429.23 162.35 54563.68 88888.00 2015-11-11 06:45:43.875 315 12429.23 162.35 54563.68 88888.00 2015-11-11 06:45:44.000 315 12429.23 162.32 54563.60 88888.00 2015-11-11 06:45:44.125 315 12429.23 162.35 54563.60 88888.00 2015-11-11 06:45:44.250 315 12429.23 162.32 54563.62 88888.00 2015-11-11 06:45:44.375 315 12429.20 162.35 54563.65 88888.00 2015-11-11 06:45:44.500 315 12429.15 162.38 54563.65 88888.00 2015-11-11 06:45:44.625 315 12429.15 162.38 54563.60 88888.00 2015-11-11 06:45:44.750 315 12429.17 162.38 54563.60 88888.00 2015-11-11 06:45:44.875 315 12429.20 162.38 54563.60 88888.00 2015-11-11 06:45:45.000 315 12429.20 162.35 54563.55 88888.00 2015-11-11 06:45:45.125 315 12429.17 162.35 54563.55 88888.00 2015-11-11 06:45:45.250 315 12429.20 162.32 54563.55 88888.00 2015-11-11 06:45:45.375 315 12429.25 162.32 54563.53 88888.00 2015-11-11 06:45:45.500 315 12429.27 162.32 54563.53 88888.00 2015-11-11 06:45:45.625 315 12429.27 162.35 54563.53 88888.00 2015-11-11 06:45:45.750 315 12429.23 162.38 54563.50 88888.00 2015-11-11 06:45:45.875 315 12429.23 162.38 54563.50 88888.00 2015-11-11 06:45:46.000 315 12429.25 162.35 54563.47 88888.00 2015-11-11 06:45:46.125 315 12429.27 162.35 54563.47 88888.00 2015-11-11 06:45:46.250 315 12429.23 162.35 54563.47 88888.00 2015-11-11 06:45:46.375 315 12429.25 162.38 54563.45 88888.00 2015-11-11 06:45:46.500 315 12429.20 162.40 54563.43 88888.00 2015-11-11 06:45:46.625 315 12429.17 162.40 54563.43 88888.00 2015-11-11 06:45:46.750 315 12429.20 162.38 54563.38 88888.00 2015-11-11 06:45:46.875 315 12429.15 162.38 54563.38 88888.00 2015-11-11 06:45:47.000 315 12429.17 162.38 54563.38 88888.00 2015-11-11 06:45:47.125 315 12429.23 162.40 54563.38 88888.00 2015-11-11 06:45:47.250 315 12429.20 162.38 54563.38 88888.00 2015-11-11 06:45:47.375 315 12429.23 162.38 54563.32 88888.00 2015-11-11 06:45:47.500 315 12429.25 162.35 54563.32 88888.00 2015-11-11 06:45:47.625 315 12429.23 162.38 54563.32 88888.00 2015-11-11 06:45:47.750 315 12429.20 162.40 54563.30 88888.00 2015-11-11 06:45:47.875 315 12429.20 162.38 54563.28 88888.00 2015-11-11 06:45:48.000 315 12429.20 162.40 54563.28 88888.00 2015-11-11 06:45:48.125 315 12429.20 162.38 54563.28 88888.00 2015-11-11 06:45:48.250 315 12429.15 162.40 54563.28 88888.00 2015-11-11 06:45:48.375 315 12429.17 162.40 54563.28 88888.00 2015-11-11 06:45:48.500 315 12429.25 162.35 54563.28 88888.00 2015-11-11 06:45:48.625 315 12429.25 162.32 54563.22 88888.00 2015-11-11 06:45:48.750 315 12429.23 162.32 54563.22 88888.00 2015-11-11 06:45:48.875 315 12429.23 162.35 54563.25 88888.00 2015-11-11 06:45:49.000 315 12429.30 162.35 54563.22 88888.00 2015-11-11 06:45:49.125 315 12429.27 162.38 54563.22 88888.00 2015-11-11 06:45:49.250 315 12429.20 162.35 54563.20 88888.00 2015-11-11 06:45:49.375 315 12429.20 162.38 54563.18 88888.00 2015-11-11 06:45:49.500 315 12429.20 162.38 54563.18 88888.00 2015-11-11 06:45:49.625 315 12429.15 162.40 54563.18 88888.00 2015-11-11 06:45:49.750 315 12429.20 162.38 54563.15 88888.00 2015-11-11 06:45:49.875 315 12429.20 162.38 54563.15 88888.00 2015-11-11 06:45:50.000 315 12429.17 162.38 54563.15 88888.00 2015-11-11 06:45:50.125 315 12429.12 162.38 54563.15 88888.00 2015-11-11 06:45:50.250 315 12429.15 162.38 54563.12 88888.00 2015-11-11 06:45:50.375 315 12429.12 162.40 54563.12 88888.00 2015-11-11 06:45:50.500 315 12429.10 162.40 54563.10 88888.00 2015-11-11 06:45:50.625 315 12429.10 162.38 54563.12 88888.00 2015-11-11 06:45:50.750 315 12429.17 162.35 54563.10 88888.00 2015-11-11 06:45:50.875 315 12429.23 162.35 54563.07 88888.00 2015-11-11 06:45:51.000 315 12429.27 162.35 54563.00 88888.00 2015-11-11 06:45:51.125 315 12429.20 162.38 54563.03 88888.00 2015-11-11 06:45:51.250 315 12429.10 162.38 54563.05 88888.00 2015-11-11 06:45:51.375 315 12429.12 162.40 54563.03 88888.00 2015-11-11 06:45:51.500 315 12429.15 162.40 54563.03 88888.00 2015-11-11 06:45:51.625 315 12429.20 162.40 54563.00 88888.00 2015-11-11 06:45:51.750 315 12429.20 162.40 54562.97 88888.00 2015-11-11 06:45:51.875 315 12429.23 162.40 54562.95 88888.00 2015-11-11 06:45:52.000 315 12429.20 162.40 54562.93 88888.00 2015-11-11 06:45:52.125 315 12429.20 162.40 54562.95 88888.00 2015-11-11 06:45:52.250 315 12429.20 162.40 54562.97 88888.00 2015-11-11 06:45:52.375 315 12429.27 162.43 54562.95 88888.00 2015-11-11 06:45:52.500 315 12429.27 162.40 54562.93 88888.00 2015-11-11 06:45:52.625 315 12429.25 162.38 54562.95 88888.00 2015-11-11 06:45:52.750 315 12429.33 162.43 54562.95 88888.00 2015-11-11 06:45:52.875 315 12429.38 162.43 54562.95 88888.00 2015-11-11 06:45:53.000 315 12429.30 162.43 54562.93 88888.00 2015-11-11 06:45:53.125 315 12429.27 162.40 54562.88 88888.00 2015-11-11 06:45:53.250 315 12429.23 162.38 54562.90 88888.00 2015-11-11 06:45:53.375 315 12429.25 162.43 54562.93 88888.00 2015-11-11 06:45:53.500 315 12429.23 162.43 54562.88 88888.00 2015-11-11 06:45:53.625 315 12429.25 162.43 54562.85 88888.00 2015-11-11 06:45:53.750 315 12429.33 162.45 54562.85 88888.00 2015-11-11 06:45:53.875 315 12429.33 162.45 54562.85 88888.00 2015-11-11 06:45:54.000 315 12429.30 162.43 54562.80 88888.00 2015-11-11 06:45:54.125 315 12429.30 162.43 54562.82 88888.00 2015-11-11 06:45:54.250 315 12429.33 162.43 54562.82 88888.00 2015-11-11 06:45:54.375 315 12429.35 162.45 54562.82 88888.00 2015-11-11 06:45:54.500 315 12429.30 162.43 54562.80 88888.00 2015-11-11 06:45:54.625 315 12429.25 162.43 54562.80 88888.00 2015-11-11 06:45:54.750 315 12429.17 162.43 54562.80 88888.00 2015-11-11 06:45:54.875 315 12429.23 162.43 54562.80 88888.00 2015-11-11 06:45:55.000 315 12429.27 162.43 54562.78 88888.00 2015-11-11 06:45:55.125 315 12429.27 162.47 54562.80 88888.00 2015-11-11 06:45:55.250 315 12429.27 162.45 54562.80 88888.00 2015-11-11 06:45:55.375 315 12429.27 162.45 54562.75 88888.00 2015-11-11 06:45:55.500 315 12429.30 162.45 54562.75 88888.00 2015-11-11 06:45:55.625 315 12429.27 162.47 54562.72 88888.00 2015-11-11 06:45:55.750 315 12429.23 162.47 54562.75 88888.00 2015-11-11 06:45:55.875 315 12429.25 162.50 54562.75 88888.00 2015-11-11 06:45:56.000 315 12429.35 162.45 54562.72 88888.00 2015-11-11 06:45:56.125 315 12429.35 162.43 54562.72 88888.00 2015-11-11 06:45:56.250 315 12429.23 162.40 54562.72 88888.00 2015-11-11 06:45:56.375 315 12429.25 162.43 54562.70 88888.00 2015-11-11 06:45:56.500 315 12429.27 162.43 54562.68 88888.00 2015-11-11 06:45:56.625 315 12429.30 162.45 54562.68 88888.00 2015-11-11 06:45:56.750 315 12429.23 162.45 54562.68 88888.00 2015-11-11 06:45:56.875 315 12429.23 162.45 54562.68 88888.00 2015-11-11 06:45:57.000 315 12429.27 162.47 54562.65 88888.00 2015-11-11 06:45:57.125 315 12429.33 162.50 54562.65 88888.00 2015-11-11 06:45:57.250 315 12429.27 162.47 54562.65 88888.00 2015-11-11 06:45:57.375 315 12429.30 162.45 54562.60 88888.00 2015-11-11 06:45:57.500 315 12429.35 162.47 54562.60 88888.00 2015-11-11 06:45:57.625 315 12429.33 162.50 54562.62 88888.00 2015-11-11 06:45:57.750 315 12429.30 162.47 54562.62 88888.00 2015-11-11 06:45:57.875 315 12429.27 162.50 54562.62 88888.00 2015-11-11 06:45:58.000 315 12429.30 162.50 54562.57 88888.00 2015-11-11 06:45:58.125 315 12429.27 162.55 54562.57 88888.00 2015-11-11 06:45:58.250 315 12429.27 162.50 54562.57 88888.00 2015-11-11 06:45:58.375 315 12429.38 162.47 54562.57 88888.00 2015-11-11 06:45:58.500 315 12429.35 162.47 54562.55 88888.00 2015-11-11 06:45:58.625 315 12429.27 162.50 54562.53 88888.00 2015-11-11 06:45:58.750 315 12429.25 162.53 54562.53 88888.00 2015-11-11 06:45:58.875 315 12429.30 162.55 54562.55 88888.00 2015-11-11 06:45:59.000 315 12429.38 162.53 54562.53 88888.00 2015-11-11 06:45:59.125 315 12429.40 162.50 54562.50 88888.00 2015-11-11 06:45:59.250 315 12429.35 162.50 54562.47 88888.00 2015-11-11 06:45:59.375 315 12429.35 162.50 54562.47 88888.00 2015-11-11 06:45:59.500 315 12429.33 162.53 54562.47 88888.00 2015-11-11 06:45:59.625 315 12429.38 162.50 54562.45 88888.00 2015-11-11 06:45:59.750 315 12429.35 162.53 54562.45 88888.00 2015-11-11 06:45:59.875 315 12429.30 162.55 54562.45 88888.00 2015-11-11 06:46:00.000 315 12429.33 162.55 54562.43 88888.00 2015-11-11 06:46:00.125 315 12429.35 162.55 54562.45 88888.00 2015-11-11 06:46:00.250 315 12429.38 162.57 54562.45 88888.00 2015-11-11 06:46:00.375 315 12429.40 162.60 54562.45 88888.00 2015-11-11 06:46:00.500 315 12429.40 162.60 54562.40 88888.00 2015-11-11 06:46:00.625 315 12429.35 162.60 54562.40 88888.00 2015-11-11 06:46:00.750 315 12429.35 162.60 54562.40 88888.00 2015-11-11 06:46:00.875 315 12429.33 162.62 54562.40 88888.00 2015-11-11 06:46:01.000 315 12429.30 162.60 54562.38 88888.00 2015-11-11 06:46:01.125 315 12429.30 162.60 54562.43 88888.00 2015-11-11 06:46:01.250 315 12429.35 162.60 54562.38 88888.00 2015-11-11 06:46:01.375 315 12429.40 162.60 54562.38 88888.00 2015-11-11 06:46:01.500 315 12429.48 162.65 54562.35 88888.00 2015-11-11 06:46:01.625 315 12429.50 162.65 54562.35 88888.00 2015-11-11 06:46:01.750 315 12429.48 162.65 54562.35 88888.00 2015-11-11 06:46:01.875 315 12429.48 162.65 54562.32 88888.00 2015-11-11 06:46:02.000 315 12429.42 162.68 54562.32 88888.00 2015-11-11 06:46:02.125 315 12429.40 162.65 54562.32 88888.00 2015-11-11 06:46:02.250 315 12429.40 162.62 54562.32 88888.00 2015-11-11 06:46:02.375 315 12429.38 162.62 54562.30 88888.00 2015-11-11 06:46:02.500 315 12429.40 162.62 54562.32 88888.00 2015-11-11 06:46:02.625 315 12429.45 162.65 54562.32 88888.00 2015-11-11 06:46:02.750 315 12429.42 162.68 54562.32 88888.00 2015-11-11 06:46:02.875 315 12429.42 162.68 54562.28 88888.00 2015-11-11 06:46:03.000 315 12429.42 162.68 54562.28 88888.00 2015-11-11 06:46:03.125 315 12429.48 162.68 54562.28 88888.00 2015-11-11 06:46:03.250 315 12429.48 162.70 54562.28 88888.00 2015-11-11 06:46:03.375 315 12429.52 162.70 54562.25 88888.00 2015-11-11 06:46:03.500 315 12429.60 162.72 54562.25 88888.00 2015-11-11 06:46:03.625 315 12429.58 162.70 54562.22 88888.00 2015-11-11 06:46:03.750 315 12429.52 162.68 54562.22 88888.00 2015-11-11 06:46:03.875 315 12429.52 162.68 54562.25 88888.00 2015-11-11 06:46:04.000 315 12429.55 162.68 54562.20 88888.00 2015-11-11 06:46:04.125 315 12429.55 162.70 54562.20 88888.00 2015-11-11 06:46:04.250 315 12429.58 162.72 54562.22 88888.00 2015-11-11 06:46:04.375 315 12429.58 162.75 54562.20 88888.00 2015-11-11 06:46:04.500 315 12429.58 162.78 54562.18 88888.00 2015-11-11 06:46:04.625 315 12429.65 162.80 54562.20 88888.00 2015-11-11 06:46:04.750 315 12429.62 162.80 54562.18 88888.00 2015-11-11 06:46:04.875 315 12429.52 162.80 54562.15 88888.00 2015-11-11 06:46:05.000 315 12429.52 162.80 54562.15 88888.00 2015-11-11 06:46:05.125 315 12429.52 162.78 54562.15 88888.00 2015-11-11 06:46:05.250 315 12429.50 162.78 54562.15 88888.00 2015-11-11 06:46:05.375 315 12429.58 162.80 54562.15 88888.00 2015-11-11 06:46:05.500 315 12429.58 162.82 54562.15 88888.00 2015-11-11 06:46:05.625 315 12429.60 162.80 54562.12 88888.00 2015-11-11 06:46:05.750 315 12429.62 162.82 54562.12 88888.00 2015-11-11 06:46:05.875 315 12429.60 162.88 54562.10 88888.00 2015-11-11 06:46:06.000 315 12429.62 162.88 54562.10 88888.00 2015-11-11 06:46:06.125 315 12429.65 162.85 54562.10 88888.00 2015-11-11 06:46:06.250 315 12429.67 162.85 54562.07 88888.00 2015-11-11 06:46:06.375 315 12429.75 162.90 54562.07 88888.00 2015-11-11 06:46:06.500 315 12429.75 162.93 54562.07 88888.00 2015-11-11 06:46:06.625 315 12429.73 162.95 54562.07 88888.00 2015-11-11 06:46:06.750 315 12429.73 162.90 54562.07 88888.00 2015-11-11 06:46:06.875 315 12429.70 162.90 54562.07 88888.00 2015-11-11 06:46:07.000 315 12429.70 162.93 54562.05 88888.00 2015-11-11 06:46:07.125 315 12429.73 162.93 54562.07 88888.00 2015-11-11 06:46:07.250 315 12429.77 162.95 54562.05 88888.00 2015-11-11 06:46:07.375 315 12429.73 162.95 54562.03 88888.00 2015-11-11 06:46:07.500 315 12429.73 162.93 54562.00 88888.00 2015-11-11 06:46:07.625 315 12429.73 162.95 54562.00 88888.00 2015-11-11 06:46:07.750 315 12429.85 162.95 54562.00 88888.00 2015-11-11 06:46:07.875 315 12429.85 162.97 54562.03 88888.00 2015-11-11 06:46:08.000 315 12429.75 162.97 54561.97 88888.00 2015-11-11 06:46:08.125 315 12429.75 163.00 54562.00 88888.00 2015-11-11 06:46:08.250 315 12429.75 163.05 54562.00 88888.00 2015-11-11 06:46:08.375 315 12429.77 163.05 54562.00 88888.00 2015-11-11 06:46:08.500 315 12429.77 163.05 54561.97 88888.00 2015-11-11 06:46:08.625 315 12429.80 163.05 54561.97 88888.00 2015-11-11 06:46:08.750 315 12429.77 163.07 54561.95 88888.00 2015-11-11 06:46:08.875 315 12429.70 163.07 54561.95 88888.00 2015-11-11 06:46:09.000 315 12429.70 163.07 54561.93 88888.00 2015-11-11 06:46:09.125 315 12429.75 163.10 54561.93 88888.00 2015-11-11 06:46:09.250 315 12429.75 163.10 54561.93 88888.00 2015-11-11 06:46:09.375 315 12429.80 163.10 54561.90 88888.00 2015-11-11 06:46:09.500 315 12429.85 163.07 54561.90 88888.00 2015-11-11 06:46:09.625 315 12429.92 163.10 54561.90 88888.00 2015-11-11 06:46:09.750 315 12429.85 163.12 54561.90 88888.00 2015-11-11 06:46:09.875 315 12429.80 163.10 54561.93 88888.00 2015-11-11 06:46:10.000 315 12429.80 163.07 54561.88 88888.00 2015-11-11 06:46:10.125 315 12429.83 163.10 54561.88 88888.00 2015-11-11 06:46:10.250 315 12429.85 163.10 54561.88 88888.00 2015-11-11 06:46:10.375 315 12429.83 163.10 54561.88 88888.00 2015-11-11 06:46:10.500 315 12429.85 163.10 54561.88 88888.00 2015-11-11 06:46:10.625 315 12429.77 163.10 54561.85 88888.00 2015-11-11 06:46:10.750 315 12429.70 163.10 54561.85 88888.00 2015-11-11 06:46:10.875 315 12429.75 163.10 54561.85 88888.00 2015-11-11 06:46:11.000 315 12429.85 163.10 54561.82 88888.00 2015-11-11 06:46:11.125 315 12429.85 163.15 54561.82 88888.00 2015-11-11 06:46:11.250 315 12429.88 163.15 54561.85 88888.00 2015-11-11 06:46:11.375 315 12429.92 163.12 54561.80 88888.00 2015-11-11 06:46:11.500 315 12429.85 163.15 54561.80 88888.00 2015-11-11 06:46:11.625 315 12429.77 163.18 54561.80 88888.00 2015-11-11 06:46:11.750 315 12429.75 163.15 54561.82 88888.00 2015-11-11 06:46:11.875 315 12429.77 163.18 54561.82 88888.00 2015-11-11 06:46:12.000 315 12429.77 163.18 54561.75 88888.00 2015-11-11 06:46:12.125 315 12429.77 163.18 54561.78 88888.00 2015-11-11 06:46:12.250 315 12429.85 163.20 54561.75 88888.00 2015-11-11 06:46:12.375 315 12429.83 163.22 54561.72 88888.00 2015-11-11 06:46:12.500 315 12429.85 163.22 54561.70 88888.00 2015-11-11 06:46:12.625 315 12429.88 163.20 54561.70 88888.00 2015-11-11 06:46:12.750 315 12429.90 163.25 54561.72 88888.00 2015-11-11 06:46:12.875 315 12429.92 163.30 54561.75 88888.00 2015-11-11 06:46:13.000 315 12429.90 163.30 54561.75 88888.00 2015-11-11 06:46:13.125 315 12429.85 163.22 54561.72 88888.00 2015-11-11 06:46:13.250 315 12429.85 163.25 54561.72 88888.00 2015-11-11 06:46:13.375 315 12429.95 163.28 54561.70 88888.00 2015-11-11 06:46:13.500 315 12430.00 163.25 54561.72 88888.00 2015-11-11 06:46:13.625 315 12429.92 163.30 54561.72 88888.00 2015-11-11 06:46:13.750 315 12429.88 163.30 54561.72 88888.00 2015-11-11 06:46:13.875 315 12429.88 163.30 54561.70 88888.00 2015-11-11 06:46:14.000 315 12429.92 163.30 54561.68 88888.00 2015-11-11 06:46:14.125 315 12429.90 163.32 54561.70 88888.00 2015-11-11 06:46:14.250 315 12429.88 163.32 54561.70 88888.00 2015-11-11 06:46:14.375 315 12429.92 163.30 54561.68 88888.00 2015-11-11 06:46:14.500 315 12429.92 163.32 54561.68 88888.00 2015-11-11 06:46:14.625 315 12429.88 163.38 54561.70 88888.00 2015-11-11 06:46:14.750 315 12429.90 163.38 54561.68 88888.00 2015-11-11 06:46:14.875 315 12429.92 163.35 54561.65 88888.00 2015-11-11 06:46:15.000 315 12429.88 163.38 54561.65 88888.00 2015-11-11 06:46:15.125 315 12429.85 163.38 54561.65 88888.00 2015-11-11 06:46:15.250 315 12429.85 163.35 54561.68 88888.00 2015-11-11 06:46:15.375 315 12429.88 163.38 54561.65 88888.00 2015-11-11 06:46:15.500 315 12429.90 163.38 54561.62 88888.00 2015-11-11 06:46:15.625 315 12429.92 163.38 54561.62 88888.00 2015-11-11 06:46:15.750 315 12429.90 163.35 54561.60 88888.00 2015-11-11 06:46:15.875 315 12429.90 163.38 54561.60 88888.00 2015-11-11 06:46:16.000 315 12429.90 163.38 54561.60 88888.00 2015-11-11 06:46:16.125 315 12429.85 163.38 54561.60 88888.00 2015-11-11 06:46:16.250 315 12429.85 163.38 54561.62 88888.00 2015-11-11 06:46:16.375 315 12429.92 163.43 54561.60 88888.00 2015-11-11 06:46:16.500 315 12429.98 163.40 54561.60 88888.00 2015-11-11 06:46:16.625 315 12430.02 163.43 54561.62 88888.00 2015-11-11 06:46:16.750 315 12429.98 163.43 54561.60 88888.00 2015-11-11 06:46:16.875 315 12429.98 163.40 54561.57 88888.00 2015-11-11 06:46:17.000 315 12429.95 163.45 54561.60 88888.00 2015-11-11 06:46:17.125 315 12429.92 163.45 54561.62 88888.00 2015-11-11 06:46:17.250 315 12429.88 163.43 54561.57 88888.00 2015-11-11 06:46:17.375 315 12429.95 163.43 54561.57 88888.00 2015-11-11 06:46:17.500 315 12429.98 163.45 54561.57 88888.00 2015-11-11 06:46:17.625 315 12429.98 163.45 54561.57 88888.00 2015-11-11 06:46:17.750 315 12429.95 163.45 54561.57 88888.00 2015-11-11 06:46:17.875 315 12429.95 163.47 54561.57 88888.00 2015-11-11 06:46:18.000 315 12429.92 163.50 54561.53 88888.00 2015-11-11 06:46:18.125 315 12429.88 163.50 54561.55 88888.00 2015-11-11 06:46:18.250 315 12429.88 163.50 54561.55 88888.00 2015-11-11 06:46:18.375 315 12429.95 163.50 54561.53 88888.00 2015-11-11 06:46:18.500 315 12429.98 163.53 54561.53 88888.00 2015-11-11 06:46:18.625 315 12429.98 163.47 54561.55 88888.00 2015-11-11 06:46:18.750 315 12429.92 163.47 54561.53 88888.00 2015-11-11 06:46:18.875 315 12429.90 163.50 54561.53 88888.00 2015-11-11 06:46:19.000 315 12429.92 163.53 54561.50 88888.00 2015-11-11 06:46:19.125 315 12429.98 163.53 54561.50 88888.00 2015-11-11 06:46:19.250 315 12429.92 163.50 54561.50 88888.00 2015-11-11 06:46:19.375 315 12429.98 163.57 54561.53 88888.00 2015-11-11 06:46:19.500 315 12429.95 163.60 54561.50 88888.00 2015-11-11 06:46:19.625 315 12429.90 163.55 54561.50 88888.00 2015-11-11 06:46:19.750 315 12429.90 163.57 54561.47 88888.00 2015-11-11 06:46:19.875 315 12429.92 163.60 54561.47 88888.00 2015-11-11 06:46:20.000 315 12429.88 163.57 54561.47 88888.00 2015-11-11 06:46:20.125 315 12429.85 163.60 54561.45 88888.00 2015-11-11 06:46:20.250 315 12429.83 163.60 54561.47 88888.00 2015-11-11 06:46:20.375 315 12429.90 163.60 54561.43 88888.00 2015-11-11 06:46:20.500 315 12429.90 163.57 54561.45 88888.00 2015-11-11 06:46:20.625 315 12429.92 163.62 54561.45 88888.00 2015-11-11 06:46:20.750 315 12429.95 163.65 54561.43 88888.00 2015-11-11 06:46:20.875 315 12429.95 163.70 54561.45 88888.00 2015-11-11 06:46:21.000 315 12429.90 163.70 54561.45 88888.00 2015-11-11 06:46:21.125 315 12429.85 163.72 54561.45 88888.00 2015-11-11 06:46:21.250 315 12429.83 163.72 54561.45 88888.00 2015-11-11 06:46:21.375 315 12429.83 163.75 54561.43 88888.00 2015-11-11 06:46:21.500 315 12429.83 163.75 54561.43 88888.00 2015-11-11 06:46:21.625 315 12429.77 163.72 54561.43 88888.00 2015-11-11 06:46:21.750 315 12429.80 163.70 54561.40 88888.00 2015-11-11 06:46:21.875 315 12429.83 163.72 54561.38 88888.00 2015-11-11 06:46:22.000 315 12429.80 163.72 54561.35 88888.00 2015-11-11 06:46:22.125 315 12429.77 163.78 54561.38 88888.00 2015-11-11 06:46:22.250 315 12429.75 163.75 54561.38 88888.00 2015-11-11 06:46:22.375 315 12429.83 163.75 54561.38 88888.00 2015-11-11 06:46:22.500 315 12429.88 163.78 54561.38 88888.00 2015-11-11 06:46:22.625 315 12429.90 163.78 54561.35 88888.00 2015-11-11 06:46:22.750 315 12429.85 163.80 54561.35 88888.00 2015-11-11 06:46:22.875 315 12429.80 163.75 54561.35 88888.00 2015-11-11 06:46:23.000 315 12429.83 163.80 54561.35 88888.00 2015-11-11 06:46:23.125 315 12429.83 163.82 54561.35 88888.00 2015-11-11 06:46:23.250 315 12429.85 163.78 54561.38 88888.00 2015-11-11 06:46:23.375 315 12429.83 163.78 54561.35 88888.00 2015-11-11 06:46:23.500 315 12429.77 163.80 54561.35 88888.00 2015-11-11 06:46:23.625 315 12429.75 163.85 54561.35 88888.00 2015-11-11 06:46:23.750 315 12429.75 163.80 54561.32 88888.00 2015-11-11 06:46:23.875 315 12429.73 163.75 54561.32 88888.00 2015-11-11 06:46:24.000 315 12429.77 163.80 54561.30 88888.00 2015-11-11 06:46:24.125 315 12429.80 163.78 54561.30 88888.00 2015-11-11 06:46:24.250 315 12429.88 163.82 54561.32 88888.00 2015-11-11 06:46:24.375 315 12429.92 163.82 54561.30 88888.00 2015-11-11 06:46:24.500 315 12429.92 163.82 54561.28 88888.00 2015-11-11 06:46:24.625 315 12429.88 163.85 54561.25 88888.00 2015-11-11 06:46:24.750 315 12429.88 163.82 54561.28 88888.00 2015-11-11 06:46:24.875 315 12429.85 163.85 54561.30 88888.00 2015-11-11 06:46:25.000 315 12429.85 163.88 54561.30 88888.00 2015-11-11 06:46:25.125 315 12429.83 163.88 54561.30 88888.00 2015-11-11 06:46:25.250 315 12429.85 163.93 54561.28 88888.00 2015-11-11 06:46:25.375 315 12429.88 163.95 54561.25 88888.00 2015-11-11 06:46:25.500 315 12429.85 163.93 54561.25 88888.00 2015-11-11 06:46:25.625 315 12429.83 163.93 54561.25 88888.00 2015-11-11 06:46:25.750 315 12429.85 163.93 54561.25 88888.00 2015-11-11 06:46:25.875 315 12429.88 163.93 54561.20 88888.00 2015-11-11 06:46:26.000 315 12429.83 163.95 54561.22 88888.00 2015-11-11 06:46:26.125 315 12429.77 163.95 54561.20 88888.00 2015-11-11 06:46:26.250 315 12429.77 163.93 54561.20 88888.00 2015-11-11 06:46:26.375 315 12429.83 163.93 54561.20 88888.00 2015-11-11 06:46:26.500 315 12429.85 163.95 54561.18 88888.00 2015-11-11 06:46:26.625 315 12429.85 163.97 54561.20 88888.00 2015-11-11 06:46:26.750 315 12429.85 164.00 54561.20 88888.00 2015-11-11 06:46:26.875 315 12429.85 163.97 54561.18 88888.00 2015-11-11 06:46:27.000 315 12429.75 164.00 54561.18 88888.00 2015-11-11 06:46:27.125 315 12429.75 164.07 54561.20 88888.00 2015-11-11 06:46:27.250 315 12429.73 164.07 54561.18 88888.00 2015-11-11 06:46:27.375 315 12429.70 164.07 54561.20 88888.00 2015-11-11 06:46:27.500 315 12429.67 164.07 54561.20 88888.00 2015-11-11 06:46:27.625 315 12429.65 164.05 54561.20 88888.00 2015-11-11 06:46:27.750 315 12429.62 164.10 54561.18 88888.00 2015-11-11 06:46:27.875 315 12429.62 164.07 54561.18 88888.00 2015-11-11 06:46:28.000 315 12429.65 164.07 54561.15 88888.00 2015-11-11 06:46:28.125 315 12429.73 164.10 54561.15 88888.00 2015-11-11 06:46:28.250 315 12429.77 164.07 54561.18 88888.00 2015-11-11 06:46:28.375 315 12429.73 164.12 54561.18 88888.00 2015-11-11 06:46:28.500 315 12429.73 164.12 54561.15 88888.00 2015-11-11 06:46:28.625 315 12429.75 164.12 54561.15 88888.00 2015-11-11 06:46:28.750 315 12429.75 164.15 54561.10 88888.00 2015-11-11 06:46:28.875 315 12429.73 164.18 54561.12 88888.00 2015-11-11 06:46:29.000 315 12429.65 164.15 54561.07 88888.00 2015-11-11 06:46:29.125 315 12429.70 164.18 54561.12 88888.00 2015-11-11 06:46:29.250 315 12429.75 164.15 54561.12 88888.00 2015-11-11 06:46:29.375 315 12429.83 164.20 54561.12 88888.00 2015-11-11 06:46:29.500 315 12429.77 164.20 54561.10 88888.00 2015-11-11 06:46:29.625 315 12429.73 164.18 54561.07 88888.00 2015-11-11 06:46:29.750 315 12429.75 164.15 54561.07 88888.00 2015-11-11 06:46:29.875 315 12429.70 164.18 54561.07 88888.00 2015-11-11 06:46:30.000 315 12429.62 164.18 54561.10 88888.00 2015-11-11 06:46:30.125 315 12429.65 164.22 54561.10 88888.00 2015-11-11 06:46:30.250 315 12429.73 164.22 54561.10 88888.00 2015-11-11 06:46:30.375 315 12429.73 164.20 54561.07 88888.00 2015-11-11 06:46:30.500 315 12429.70 164.20 54561.05 88888.00 2015-11-11 06:46:30.625 315 12429.65 164.20 54561.07 88888.00 2015-11-11 06:46:30.750 315 12429.67 164.28 54561.10 88888.00 2015-11-11 06:46:30.875 315 12429.70 164.30 54561.07 88888.00 2015-11-11 06:46:31.000 315 12429.73 164.28 54561.07 88888.00 2015-11-11 06:46:31.125 315 12429.70 164.28 54561.07 88888.00 2015-11-11 06:46:31.250 315 12429.73 164.22 54561.10 88888.00 2015-11-11 06:46:31.375 315 12429.73 164.25 54561.07 88888.00 2015-11-11 06:46:31.500 315 12429.83 164.28 54561.07 88888.00 2015-11-11 06:46:31.625 315 12429.80 164.30 54561.05 88888.00 2015-11-11 06:46:31.750 315 12429.77 164.30 54561.03 88888.00 2015-11-11 06:46:31.875 315 12429.73 164.30 54561.03 88888.00 2015-11-11 06:46:32.000 315 12429.73 164.30 54561.03 88888.00 2015-11-11 06:46:32.125 315 12429.77 164.32 54561.05 88888.00 2015-11-11 06:46:32.250 315 12429.83 164.32 54561.05 88888.00 2015-11-11 06:46:32.375 315 12429.85 164.35 54561.03 88888.00 2015-11-11 06:46:32.500 315 12429.80 164.35 54561.03 88888.00 2015-11-11 06:46:32.625 315 12429.73 164.38 54561.00 88888.00 2015-11-11 06:46:32.750 315 12429.70 164.35 54561.00 88888.00 2015-11-11 06:46:32.875 315 12429.65 164.38 54561.00 88888.00 2015-11-11 06:46:33.000 315 12429.73 164.38 54560.97 88888.00 2015-11-11 06:46:33.125 315 12429.88 164.38 54560.97 88888.00 2015-11-11 06:46:33.250 315 12429.88 164.40 54561.00 88888.00 2015-11-11 06:46:33.375 315 12429.80 164.43 54560.97 88888.00 2015-11-11 06:46:33.500 315 12429.77 164.43 54560.95 88888.00 2015-11-11 06:46:33.625 315 12429.83 164.50 54560.95 88888.00 2015-11-11 06:46:33.750 315 12429.88 164.50 54560.95 88888.00 2015-11-11 06:46:33.875 315 12429.88 164.53 54560.95 88888.00 2015-11-11 06:46:34.000 315 12429.85 164.50 54560.93 88888.00 2015-11-11 06:46:34.125 315 12429.80 164.50 54560.93 88888.00 2015-11-11 06:46:34.250 315 12429.77 164.50 54560.90 88888.00 2015-11-11 06:46:34.375 315 12429.83 164.47 54560.93 88888.00 2015-11-11 06:46:34.500 315 12429.83 164.47 54560.93 88888.00 2015-11-11 06:46:34.625 315 12429.77 164.53 54560.93 88888.00 2015-11-11 06:46:34.750 315 12429.75 164.53 54560.93 88888.00 2015-11-11 06:46:34.875 315 12429.80 164.55 54560.90 88888.00 2015-11-11 06:46:35.000 315 12429.85 164.53 54560.85 88888.00 2015-11-11 06:46:35.125 315 12429.83 164.55 54560.88 88888.00 2015-11-11 06:46:35.250 315 12429.75 164.55 54560.90 88888.00 2015-11-11 06:46:35.375 315 12429.73 164.60 54560.90 88888.00 2015-11-11 06:46:35.500 315 12429.77 164.60 54560.88 88888.00 2015-11-11 06:46:35.625 315 12429.85 164.62 54560.88 88888.00 2015-11-11 06:46:35.750 315 12429.88 164.65 54560.88 88888.00 2015-11-11 06:46:35.875 315 12429.88 164.65 54560.85 88888.00 2015-11-11 06:46:36.000 315 12429.85 164.68 54560.82 88888.00 2015-11-11 06:46:36.125 315 12429.83 164.68 54560.82 88888.00 2015-11-11 06:46:36.250 315 12429.83 164.68 54560.85 88888.00 2015-11-11 06:46:36.375 315 12429.85 164.68 54560.85 88888.00 2015-11-11 06:46:36.500 315 12429.85 164.70 54560.82 88888.00 2015-11-11 06:46:36.625 315 12429.88 164.70 54560.82 88888.00 2015-11-11 06:46:36.750 315 12429.85 164.75 54560.80 88888.00 2015-11-11 06:46:36.875 315 12429.80 164.78 54560.80 88888.00 2015-11-11 06:46:37.000 315 12429.73 164.75 54560.80 88888.00 2015-11-11 06:46:37.125 315 12429.73 164.75 54560.80 88888.00 2015-11-11 06:46:37.250 315 12429.75 164.75 54560.80 88888.00 2015-11-11 06:46:37.375 315 12429.80 164.78 54560.80 88888.00 2015-11-11 06:46:37.500 315 12429.83 164.80 54560.80 88888.00 2015-11-11 06:46:37.625 315 12429.88 164.78 54560.80 88888.00 2015-11-11 06:46:37.750 315 12429.90 164.78 54560.78 88888.00 2015-11-11 06:46:37.875 315 12429.95 164.75 54560.80 88888.00 2015-11-11 06:46:38.000 315 12429.90 164.78 54560.78 88888.00 2015-11-11 06:46:38.125 315 12429.88 164.78 54560.78 88888.00 2015-11-11 06:46:38.250 315 12429.85 164.78 54560.78 88888.00 2015-11-11 06:46:38.375 315 12429.95 164.80 54560.78 88888.00 2015-11-11 06:46:38.500 315 12429.98 164.80 54560.78 88888.00 2015-11-11 06:46:38.625 315 12429.92 164.82 54560.75 88888.00 2015-11-11 06:46:38.750 315 12429.88 164.82 54560.75 88888.00 2015-11-11 06:46:38.875 315 12429.85 164.85 54560.75 88888.00 2015-11-11 06:46:39.000 315 12429.88 164.88 54560.72 88888.00 2015-11-11 06:46:39.125 315 12429.83 164.90 54560.72 88888.00 2015-11-11 06:46:39.250 315 12429.83 164.90 54560.75 88888.00 2015-11-11 06:46:39.375 315 12429.80 164.90 54560.75 88888.00 2015-11-11 06:46:39.500 315 12429.77 164.90 54560.72 88888.00 2015-11-11 06:46:39.625 315 12429.75 164.93 54560.70 88888.00 2015-11-11 06:46:39.750 315 12429.77 164.93 54560.70 88888.00 2015-11-11 06:46:39.875 315 12429.88 164.93 54560.70 88888.00 2015-11-11 06:46:40.000 315 12429.90 164.93 54560.70 88888.00 2015-11-11 06:46:40.125 315 12429.90 164.93 54560.70 88888.00 2015-11-11 06:46:40.250 315 12429.83 164.93 54560.70 88888.00 2015-11-11 06:46:40.375 315 12429.88 164.97 54560.68 88888.00 2015-11-11 06:46:40.500 315 12429.90 164.95 54560.68 88888.00 2015-11-11 06:46:40.625 315 12429.98 164.97 54560.68 88888.00 2015-11-11 06:46:40.750 315 12429.98 165.03 54560.65 88888.00 2015-11-11 06:46:40.875 315 12429.92 165.03 54560.65 88888.00 2015-11-11 06:46:41.000 315 12429.88 164.97 54560.65 88888.00 2015-11-11 06:46:41.125 315 12429.90 164.95 54560.65 88888.00 2015-11-11 06:46:41.250 315 12429.88 164.95 54560.65 88888.00 2015-11-11 06:46:41.375 315 12429.90 165.00 54560.68 88888.00 2015-11-11 06:46:41.500 315 12429.92 165.00 54560.65 88888.00 2015-11-11 06:46:41.625 315 12429.90 164.97 54560.62 88888.00 2015-11-11 06:46:41.750 315 12429.98 165.00 54560.65 88888.00 2015-11-11 06:46:41.875 315 12429.98 165.03 54560.65 88888.00 2015-11-11 06:46:42.000 315 12429.98 165.03 54560.62 88888.00 2015-11-11 06:46:42.125 315 12429.98 165.03 54560.65 88888.00 2015-11-11 06:46:42.250 315 12429.95 165.03 54560.62 88888.00 2015-11-11 06:46:42.375 315 12429.95 165.05 54560.62 88888.00 2015-11-11 06:46:42.500 315 12429.90 165.07 54560.62 88888.00 2015-11-11 06:46:42.625 315 12429.92 165.12 54560.60 88888.00 2015-11-11 06:46:42.750 315 12429.95 165.12 54560.57 88888.00 2015-11-11 06:46:42.875 315 12430.00 165.10 54560.55 88888.00 2015-11-11 06:46:43.000 315 12430.02 165.12 54560.50 88888.00 2015-11-11 06:46:43.125 315 12430.05 165.07 54560.53 88888.00 2015-11-11 06:46:43.250 315 12430.00 165.07 54560.57 88888.00 2015-11-11 06:46:43.375 315 12430.05 165.12 54560.60 88888.00 2015-11-11 06:46:43.500 315 12430.05 165.12 54560.57 88888.00 2015-11-11 06:46:43.625 315 12430.08 165.12 54560.55 88888.00 2015-11-11 06:46:43.750 315 12430.05 165.15 54560.53 88888.00 2015-11-11 06:46:43.875 315 12430.05 165.15 54560.53 88888.00 2015-11-11 06:46:44.000 315 12430.05 165.15 54560.55 88888.00 2015-11-11 06:46:44.125 315 12430.12 165.15 54560.55 88888.00 2015-11-11 06:46:44.250 315 12430.15 165.12 54560.53 88888.00 2015-11-11 06:46:44.375 315 12430.12 165.15 54560.53 88888.00 2015-11-11 06:46:44.500 315 12430.12 165.18 54560.53 88888.00 2015-11-11 06:46:44.625 315 12430.15 165.15 54560.50 88888.00 2015-11-11 06:46:44.750 315 12430.10 165.18 54560.45 88888.00 2015-11-11 06:46:44.875 315 12430.08 165.18 54560.47 88888.00 2015-11-11 06:46:45.000 315 12430.12 165.12 54560.47 88888.00 2015-11-11 06:46:45.125 315 12430.17 165.12 54560.47 88888.00 2015-11-11 06:46:45.250 315 12430.20 165.15 54560.47 88888.00 2015-11-11 06:46:45.375 315 12430.25 165.15 54560.47 88888.00 2015-11-11 06:46:45.500 315 12430.30 165.18 54560.47 88888.00 2015-11-11 06:46:45.625 315 12430.30 165.15 54560.43 88888.00 2015-11-11 06:46:45.750 315 12430.30 165.12 54560.45 88888.00 2015-11-11 06:46:45.875 315 12430.27 165.15 54560.43 88888.00 2015-11-11 06:46:46.000 315 12430.25 165.12 54560.43 88888.00 2015-11-11 06:46:46.125 315 12430.27 165.12 54560.43 88888.00 2015-11-11 06:46:46.250 315 12430.30 165.18 54560.40 88888.00 2015-11-11 06:46:46.375 315 12430.30 165.18 54560.40 88888.00 2015-11-11 06:46:46.500 315 12430.35 165.20 54560.40 88888.00 2015-11-11 06:46:46.625 315 12430.33 165.20 54560.43 88888.00 2015-11-11 06:46:46.750 315 12430.27 165.22 54560.43 88888.00 2015-11-11 06:46:46.875 315 12430.25 165.20 54560.40 88888.00 2015-11-11 06:46:47.000 315 12430.20 165.18 54560.38 88888.00 2015-11-11 06:46:47.125 315 12430.25 165.22 54560.38 88888.00 2015-11-11 06:46:47.250 315 12430.27 165.20 54560.43 88888.00 2015-11-11 06:46:47.375 315 12430.38 165.22 54560.40 88888.00 2015-11-11 06:46:47.500 315 12430.45 165.20 54560.40 88888.00 2015-11-11 06:46:47.625 315 12430.45 165.22 54560.40 88888.00 2015-11-11 06:46:47.750 315 12430.38 165.22 54560.38 88888.00 2015-11-11 06:46:47.875 315 12430.35 165.25 54560.38 88888.00 2015-11-11 06:46:48.000 315 12430.35 165.25 54560.35 88888.00 2015-11-11 06:46:48.125 315 12430.38 165.22 54560.32 88888.00 2015-11-11 06:46:48.250 315 12430.33 165.22 54560.32 88888.00 2015-11-11 06:46:48.375 315 12430.30 165.25 54560.32 88888.00 2015-11-11 06:46:48.500 315 12430.35 165.30 54560.32 88888.00 2015-11-11 06:46:48.625 315 12430.38 165.25 54560.30 88888.00 2015-11-11 06:46:48.750 315 12430.40 165.28 54560.30 88888.00 2015-11-11 06:46:48.875 315 12430.40 165.30 54560.30 88888.00 2015-11-11 06:46:49.000 315 12430.42 165.30 54560.30 88888.00 2015-11-11 06:46:49.125 315 12430.45 165.30 54560.32 88888.00 2015-11-11 06:46:49.250 315 12430.48 165.28 54560.30 88888.00 2015-11-11 06:46:49.375 315 12430.48 165.30 54560.32 88888.00 2015-11-11 06:46:49.500 315 12430.42 165.25 54560.30 88888.00 2015-11-11 06:46:49.625 315 12430.42 165.28 54560.28 88888.00 2015-11-11 06:46:49.750 315 12430.45 165.30 54560.25 88888.00 2015-11-11 06:46:49.875 315 12430.42 165.32 54560.25 88888.00 2015-11-11 06:46:50.000 315 12430.42 165.32 54560.28 88888.00 2015-11-11 06:46:50.125 315 12430.40 165.30 54560.28 88888.00 2015-11-11 06:46:50.250 315 12430.40 165.30 54560.28 88888.00 2015-11-11 06:46:50.375 315 12430.48 165.32 54560.25 88888.00 2015-11-11 06:46:50.500 315 12430.50 165.35 54560.25 88888.00 2015-11-11 06:46:50.625 315 12430.48 165.38 54560.25 88888.00 2015-11-11 06:46:50.750 315 12430.52 165.35 54560.25 88888.00 2015-11-11 06:46:50.875 315 12430.50 165.35 54560.25 88888.00 2015-11-11 06:46:51.000 315 12430.48 165.35 54560.22 88888.00 2015-11-11 06:46:51.125 315 12430.48 165.30 54560.22 88888.00 2015-11-11 06:46:51.250 315 12430.45 165.30 54560.22 88888.00 2015-11-11 06:46:51.375 315 12430.50 165.32 54560.22 88888.00 2015-11-11 06:46:51.500 315 12430.50 165.40 54560.22 88888.00 2015-11-11 06:46:51.625 315 12430.52 165.40 54560.20 88888.00 2015-11-11 06:46:51.750 315 12430.55 165.38 54560.20 88888.00 2015-11-11 06:46:51.875 315 12430.62 165.38 54560.20 88888.00 2015-11-11 06:46:52.000 315 12430.58 165.45 54560.20 88888.00 2015-11-11 06:46:52.125 315 12430.55 165.43 54560.18 88888.00 2015-11-11 06:46:52.250 315 12430.50 165.38 54560.20 88888.00 2015-11-11 06:46:52.375 315 12430.52 165.40 54560.18 88888.00 2015-11-11 06:46:52.500 315 12430.55 165.43 54560.18 88888.00 2015-11-11 06:46:52.625 315 12430.62 165.40 54560.18 88888.00 2015-11-11 06:46:52.750 315 12430.55 165.38 54560.18 88888.00 2015-11-11 06:46:52.875 315 12430.60 165.40 54560.18 88888.00 2015-11-11 06:46:53.000 315 12430.67 165.43 54560.18 88888.00 2015-11-11 06:46:53.125 315 12430.67 165.45 54560.18 88888.00 2015-11-11 06:46:53.250 315 12430.58 165.40 54560.18 88888.00 2015-11-11 06:46:53.375 315 12430.60 165.40 54560.18 88888.00 2015-11-11 06:46:53.500 315 12430.65 165.40 54560.18 88888.00 2015-11-11 06:46:53.625 315 12430.65 165.38 54560.15 88888.00 2015-11-11 06:46:53.750 315 12430.65 165.43 54560.15 88888.00 2015-11-11 06:46:53.875 315 12430.70 165.45 54560.12 88888.00 2015-11-11 06:46:54.000 315 12430.67 165.43 54560.12 88888.00 2015-11-11 06:46:54.125 315 12430.65 165.40 54560.15 88888.00 2015-11-11 06:46:54.250 315 12430.65 165.40 54560.18 88888.00 2015-11-11 06:46:54.375 315 12430.73 165.43 54560.18 88888.00 2015-11-11 06:46:54.500 315 12430.75 165.45 54560.18 88888.00 2015-11-11 06:46:54.625 315 12430.67 165.47 54560.15 88888.00 2015-11-11 06:46:54.750 315 12430.67 165.45 54560.18 88888.00 2015-11-11 06:46:54.875 315 12430.70 165.45 54560.12 88888.00 2015-11-11 06:46:55.000 315 12430.75 165.43 54560.10 88888.00 2015-11-11 06:46:55.125 315 12430.80 165.43 54560.12 88888.00 2015-11-11 06:46:55.250 315 12430.77 165.43 54560.12 88888.00 2015-11-11 06:46:55.375 315 12430.75 165.45 54560.12 88888.00 2015-11-11 06:46:55.500 315 12430.75 165.47 54560.12 88888.00 2015-11-11 06:46:55.625 315 12430.77 165.47 54560.12 88888.00 2015-11-11 06:46:55.750 315 12430.80 165.47 54560.12 88888.00 2015-11-11 06:46:55.875 315 12430.80 165.47 54560.10 88888.00 2015-11-11 06:46:56.000 315 12430.83 165.47 54560.07 88888.00 2015-11-11 06:46:56.125 315 12430.88 165.50 54560.07 88888.00 2015-11-11 06:46:56.250 315 12430.83 165.47 54560.07 88888.00 2015-11-11 06:46:56.375 315 12430.88 165.50 54560.07 88888.00 2015-11-11 06:46:56.500 315 12430.85 165.53 54560.07 88888.00 2015-11-11 06:46:56.625 315 12430.80 165.53 54560.07 88888.00 2015-11-11 06:46:56.750 315 12430.83 165.50 54560.07 88888.00 2015-11-11 06:46:56.875 315 12430.88 165.53 54560.07 88888.00 2015-11-11 06:46:57.000 315 12430.85 165.50 54560.07 88888.00 2015-11-11 06:46:57.125 315 12430.85 165.50 54560.05 88888.00 2015-11-11 06:46:57.250 315 12430.85 165.50 54560.05 88888.00 2015-11-11 06:46:57.375 315 12430.92 165.55 54560.07 88888.00 2015-11-11 06:46:57.500 315 12430.92 165.55 54560.05 88888.00 2015-11-11 06:46:57.625 315 12430.80 165.55 54560.05 88888.00 2015-11-11 06:46:57.750 315 12430.75 165.57 54560.05 88888.00 2015-11-11 06:46:57.875 315 12430.77 165.57 54560.05 88888.00 2015-11-11 06:46:58.000 315 12430.83 165.55 54560.03 88888.00 2015-11-11 06:46:58.125 315 12430.90 165.55 54560.03 88888.00 2015-11-11 06:46:58.250 315 12430.88 165.55 54560.03 88888.00 2015-11-11 06:46:58.375 315 12430.90 165.53 54560.00 88888.00 2015-11-11 06:46:58.500 315 12430.90 165.57 54560.00 88888.00 2015-11-11 06:46:58.625 315 12430.85 165.57 54560.00 88888.00 2015-11-11 06:46:58.750 315 12430.90 165.60 54560.03 88888.00 2015-11-11 06:46:58.875 315 12430.90 165.60 54560.00 88888.00 2015-11-11 06:46:59.000 315 12430.90 165.62 54560.00 88888.00 2015-11-11 06:46:59.125 315 12430.88 165.62 54560.00 88888.00 2015-11-11 06:46:59.250 315 12430.83 165.62 54560.00 88888.00 2015-11-11 06:46:59.375 315 12430.88 165.60 54560.00 88888.00 2015-11-11 06:46:59.500 315 12430.95 165.60 54560.00 88888.00 2015-11-11 06:46:59.625 315 12430.92 165.62 54560.00 88888.00 2015-11-11 06:46:59.750 315 12430.92 165.62 54560.00 88888.00 2015-11-11 06:46:59.875 315 12431.05 165.65 54559.97 88888.00 2015-11-11 06:47:00.000 315 12431.10 165.65 54559.95 88888.00 2015-11-11 06:47:00.125 315 12431.08 165.65 54559.97 88888.00 2015-11-11 06:47:00.250 315 12431.00 165.62 54559.97 88888.00 2015-11-11 06:47:00.375 315 12430.98 165.60 54559.97 88888.00 2015-11-11 06:47:00.500 315 12430.92 165.62 54559.97 88888.00 2015-11-11 06:47:00.625 315 12430.92 165.65 54560.00 88888.00 2015-11-11 06:47:00.750 315 12431.00 165.65 54560.00 88888.00 2015-11-11 06:47:00.875 315 12431.02 165.65 54560.00 88888.00 2015-11-11 06:47:01.000 315 12430.98 165.62 54559.95 88888.00 2015-11-11 06:47:01.125 315 12430.92 165.65 54559.95 88888.00 2015-11-11 06:47:01.250 315 12431.00 165.68 54559.97 88888.00 2015-11-11 06:47:01.375 315 12431.08 165.68 54559.95 88888.00 2015-11-11 06:47:01.500 315 12431.17 165.65 54559.95 88888.00 2015-11-11 06:47:01.625 315 12431.15 165.68 54559.97 88888.00 2015-11-11 06:47:01.750 315 12431.10 165.70 54559.95 88888.00 2015-11-11 06:47:01.875 315 12431.08 165.68 54559.95 88888.00 2015-11-11 06:47:02.000 315 12431.12 165.70 54559.95 88888.00 2015-11-11 06:47:02.125 315 12431.23 165.70 54559.95 88888.00 2015-11-11 06:47:02.250 315 12431.17 165.68 54559.95 88888.00 2015-11-11 06:47:02.375 315 12431.17 165.70 54559.93 88888.00 2015-11-11 06:47:02.500 315 12431.15 165.70 54559.95 88888.00 2015-11-11 06:47:02.625 315 12431.08 165.68 54559.93 88888.00 2015-11-11 06:47:02.750 315 12431.15 165.68 54559.95 88888.00 2015-11-11 06:47:02.875 315 12431.17 165.68 54559.95 88888.00 2015-11-11 06:47:03.000 315 12431.12 165.70 54559.93 88888.00 2015-11-11 06:47:03.125 315 12431.15 165.70 54559.93 88888.00 2015-11-11 06:47:03.250 315 12431.17 165.65 54559.93 88888.00 2015-11-11 06:47:03.375 315 12431.15 165.68 54559.90 88888.00 2015-11-11 06:47:03.500 315 12431.12 165.65 54559.93 88888.00 2015-11-11 06:47:03.625 315 12431.20 165.72 54559.93 88888.00 2015-11-11 06:47:03.750 315 12431.25 165.75 54559.90 88888.00 2015-11-11 06:47:03.875 315 12431.20 165.70 54559.90 88888.00 2015-11-11 06:47:04.000 315 12431.15 165.70 54559.90 88888.00 2015-11-11 06:47:04.125 315 12431.17 165.72 54559.88 88888.00 2015-11-11 06:47:04.250 315 12431.20 165.75 54559.93 88888.00 2015-11-11 06:47:04.375 315 12431.23 165.75 54559.93 88888.00 2015-11-11 06:47:04.500 315 12431.23 165.72 54559.93 88888.00 2015-11-11 06:47:04.625 315 12431.17 165.72 54559.93 88888.00 2015-11-11 06:47:04.750 315 12431.20 165.72 54559.90 88888.00 2015-11-11 06:47:04.875 315 12431.23 165.75 54559.88 88888.00 2015-11-11 06:47:05.000 315 12431.23 165.72 54559.88 88888.00 2015-11-11 06:47:05.125 315 12431.23 165.75 54559.88 88888.00 2015-11-11 06:47:05.250 315 12431.25 165.72 54559.85 88888.00 2015-11-11 06:47:05.375 315 12431.25 165.75 54559.88 88888.00 2015-11-11 06:47:05.500 315 12431.20 165.72 54559.90 88888.00 2015-11-11 06:47:05.625 315 12431.17 165.75 54559.90 88888.00 2015-11-11 06:47:05.750 315 12431.20 165.75 54559.93 88888.00 2015-11-11 06:47:05.875 315 12431.20 165.78 54559.93 88888.00 2015-11-11 06:47:06.000 315 12431.25 165.78 54559.85 88888.00 2015-11-11 06:47:06.125 315 12431.25 165.78 54559.85 88888.00 2015-11-11 06:47:06.250 315 12431.17 165.72 54559.85 88888.00 2015-11-11 06:47:06.375 315 12431.17 165.72 54559.85 88888.00 2015-11-11 06:47:06.500 315 12431.25 165.72 54559.82 88888.00 2015-11-11 06:47:06.625 315 12431.33 165.80 54559.82 88888.00 2015-11-11 06:47:06.750 315 12431.30 165.78 54559.82 88888.00 2015-11-11 06:47:06.875 315 12431.30 165.78 54559.82 88888.00 2015-11-11 06:47:07.000 315 12431.33 165.78 54559.80 88888.00 2015-11-11 06:47:07.125 315 12431.33 165.72 54559.80 88888.00 2015-11-11 06:47:07.250 315 12431.30 165.75 54559.80 88888.00 2015-11-11 06:47:07.375 315 12431.35 165.75 54559.82 88888.00 2015-11-11 06:47:07.500 315 12431.38 165.75 54559.82 88888.00 2015-11-11 06:47:07.625 315 12431.40 165.78 54559.82 88888.00 2015-11-11 06:47:07.750 315 12431.35 165.75 54559.88 88888.00 2015-11-11 06:47:07.875 315 12431.27 165.75 54559.85 88888.00 2015-11-11 06:47:08.000 315 12431.30 165.75 54559.82 88888.00 2015-11-11 06:47:08.125 315 12431.38 165.78 54559.82 88888.00 2015-11-11 06:47:08.250 315 12431.38 165.75 54559.85 88888.00 2015-11-11 06:47:08.375 315 12431.40 165.75 54559.82 88888.00 2015-11-11 06:47:08.500 315 12431.40 165.78 54559.82 88888.00 2015-11-11 06:47:08.625 315 12431.38 165.80 54559.80 88888.00 2015-11-11 06:47:08.750 315 12431.33 165.78 54559.82 88888.00 2015-11-11 06:47:08.875 315 12431.30 165.75 54559.82 88888.00 2015-11-11 06:47:09.000 315 12431.33 165.75 54559.82 88888.00 2015-11-11 06:47:09.125 315 12431.40 165.80 54559.80 88888.00 2015-11-11 06:47:09.250 315 12431.42 165.80 54559.80 88888.00 2015-11-11 06:47:09.375 315 12431.50 165.80 54559.80 88888.00 2015-11-11 06:47:09.500 315 12431.48 165.80 54559.80 88888.00 2015-11-11 06:47:09.625 315 12431.48 165.82 54559.82 88888.00 2015-11-11 06:47:09.750 315 12431.48 165.82 54559.82 88888.00 2015-11-11 06:47:09.875 315 12431.40 165.82 54559.80 88888.00 2015-11-11 06:47:10.000 315 12431.42 165.80 54559.80 88888.00 2015-11-11 06:47:10.125 315 12431.38 165.80 54559.82 88888.00 2015-11-11 06:47:10.250 315 12431.40 165.82 54559.82 88888.00 2015-11-11 06:47:10.375 315 12431.45 165.80 54559.82 88888.00 2015-11-11 06:47:10.500 315 12431.55 165.82 54559.78 88888.00 2015-11-11 06:47:10.625 315 12431.52 165.82 54559.78 88888.00 2015-11-11 06:47:10.750 315 12431.45 165.82 54559.78 88888.00 2015-11-11 06:47:10.875 315 12431.45 165.82 54559.80 88888.00 2015-11-11 06:47:11.000 315 12431.48 165.82 54559.82 88888.00 2015-11-11 06:47:11.125 315 12431.52 165.82 54559.82 88888.00 2015-11-11 06:47:11.250 315 12431.50 165.80 54559.82 88888.00 2015-11-11 06:47:11.375 315 12431.58 165.82 54559.78 88888.00 2015-11-11 06:47:11.500 315 12431.58 165.82 54559.78 88888.00 2015-11-11 06:47:11.625 315 12431.52 165.85 54559.80 88888.00 2015-11-11 06:47:11.750 315 12431.40 165.85 54559.80 88888.00 2015-11-11 06:47:11.875 315 12431.40 165.82 54559.78 88888.00 2015-11-11 06:47:12.000 315 12431.48 165.80 54559.78 88888.00 2015-11-11 06:47:12.125 315 12431.52 165.82 54559.78 88888.00 2015-11-11 06:47:12.250 315 12431.42 165.85 54559.80 88888.00 2015-11-11 06:47:12.375 315 12431.42 165.85 54559.78 88888.00 2015-11-11 06:47:12.500 315 12431.48 165.82 54559.80 88888.00 2015-11-11 06:47:12.625 315 12431.58 165.85 54559.78 88888.00 2015-11-11 06:47:12.750 315 12431.67 165.85 54559.78 88888.00 2015-11-11 06:47:12.875 315 12431.62 165.82 54559.78 88888.00 2015-11-11 06:47:13.000 315 12431.55 165.82 54559.78 88888.00 2015-11-11 06:47:13.125 315 12431.55 165.82 54559.80 88888.00 2015-11-11 06:47:13.250 315 12431.48 165.78 54559.80 88888.00 2015-11-11 06:47:13.375 315 12431.48 165.78 54559.78 88888.00 2015-11-11 06:47:13.500 315 12431.52 165.80 54559.80 88888.00 2015-11-11 06:47:13.625 315 12431.52 165.82 54559.78 88888.00 2015-11-11 06:47:13.750 315 12431.48 165.82 54559.82 88888.00 2015-11-11 06:47:13.875 315 12431.48 165.85 54559.78 88888.00 2015-11-11 06:47:14.000 315 12431.50 165.82 54559.75 88888.00 2015-11-11 06:47:14.125 315 12431.50 165.82 54559.78 88888.00 2015-11-11 06:47:14.250 315 12431.48 165.78 54559.78 88888.00 2015-11-11 06:47:14.375 315 12431.52 165.80 54559.75 88888.00 2015-11-11 06:47:14.500 315 12431.60 165.80 54559.78 88888.00 2015-11-11 06:47:14.625 315 12431.60 165.82 54559.78 88888.00 2015-11-11 06:47:14.750 315 12431.58 165.82 54559.78 88888.00 2015-11-11 06:47:14.875 315 12431.52 165.82 54559.78 88888.00 2015-11-11 06:47:15.000 315 12431.55 165.80 54559.75 88888.00 2015-11-11 06:47:15.125 315 12431.55 165.80 54559.78 88888.00 2015-11-11 06:47:15.250 315 12431.58 165.80 54559.78 88888.00 2015-11-11 06:47:15.375 315 12431.52 165.80 54559.78 88888.00 2015-11-11 06:47:15.500 315 12431.48 165.78 54559.80 88888.00 2015-11-11 06:47:15.625 315 12431.52 165.78 54559.78 88888.00 2015-11-11 06:47:15.750 315 12431.55 165.80 54559.80 88888.00 2015-11-11 06:47:15.875 315 12431.58 165.78 54559.80 88888.00 2015-11-11 06:47:16.000 315 12431.58 165.78 54559.82 88888.00 2015-11-11 06:47:16.125 315 12431.58 165.75 54559.82 88888.00 2015-11-11 06:47:16.250 315 12431.60 165.78 54559.80 88888.00 2015-11-11 06:47:16.375 315 12431.58 165.75 54559.78 88888.00 2015-11-11 06:47:16.500 315 12431.62 165.72 54559.80 88888.00 2015-11-11 06:47:16.625 315 12431.62 165.72 54559.80 88888.00 2015-11-11 06:47:16.750 315 12431.62 165.72 54559.78 88888.00 2015-11-11 06:47:16.875 315 12431.60 165.70 54559.78 88888.00 2015-11-11 06:47:17.000 315 12431.60 165.70 54559.78 88888.00 2015-11-11 06:47:17.125 315 12431.62 165.72 54559.80 88888.00 2015-11-11 06:47:17.250 315 12431.65 165.72 54559.80 88888.00 2015-11-11 06:47:17.375 315 12431.65 165.75 54559.80 88888.00 2015-11-11 06:47:17.500 315 12431.58 165.80 54559.82 88888.00 2015-11-11 06:47:17.625 315 12431.55 165.78 54559.82 88888.00 2015-11-11 06:47:17.750 315 12431.58 165.78 54559.80 88888.00 2015-11-11 06:47:17.875 315 12431.58 165.75 54559.80 88888.00 2015-11-11 06:47:18.000 315 12431.52 165.78 54559.82 88888.00 2015-11-11 06:47:18.125 315 12431.50 165.75 54559.82 88888.00 2015-11-11 06:47:18.250 315 12431.52 165.75 54559.80 88888.00 2015-11-11 06:47:18.375 315 12431.60 165.75 54559.80 88888.00 2015-11-11 06:47:18.500 315 12431.62 165.75 54559.80 88888.00 2015-11-11 06:47:18.625 315 12431.62 165.72 54559.80 88888.00 2015-11-11 06:47:18.750 315 12431.60 165.75 54559.78 88888.00 2015-11-11 06:47:18.875 315 12431.55 165.78 54559.80 88888.00 2015-11-11 06:47:19.000 315 12431.58 165.75 54559.80 88888.00 2015-11-11 06:47:19.125 315 12431.50 165.72 54559.80 88888.00 2015-11-11 06:47:19.250 315 12431.52 165.70 54559.78 88888.00 2015-11-11 06:47:19.375 315 12431.60 165.75 54559.78 88888.00 2015-11-11 06:47:19.500 315 12431.62 165.78 54559.82 88888.00 2015-11-11 06:47:19.625 315 12431.67 165.80 54559.80 88888.00 2015-11-11 06:47:19.750 315 12431.70 165.80 54559.80 88888.00 2015-11-11 06:47:19.875 315 12431.70 165.78 54559.80 88888.00 2015-11-11 06:47:20.000 315 12431.70 165.75 54559.75 88888.00 2015-11-11 06:47:20.125 315 12431.67 165.75 54559.80 88888.00 2015-11-11 06:47:20.250 315 12431.60 165.75 54559.80 88888.00 2015-11-11 06:47:20.375 315 12431.60 165.72 54559.80 88888.00 2015-11-11 06:47:20.500 315 12431.65 165.75 54559.80 88888.00 2015-11-11 06:47:20.625 315 12431.70 165.78 54559.80 88888.00 2015-11-11 06:47:20.750 315 12431.67 165.72 54559.78 88888.00 2015-11-11 06:47:20.875 315 12431.60 165.70 54559.75 88888.00 2015-11-11 06:47:21.000 315 12431.60 165.70 54559.75 88888.00 2015-11-11 06:47:21.125 315 12431.62 165.70 54559.78 88888.00 2015-11-11 06:47:21.250 315 12431.60 165.65 54559.78 88888.00 2015-11-11 06:47:21.375 315 12431.52 165.70 54559.80 88888.00 2015-11-11 06:47:21.500 315 12431.50 165.70 54559.80 88888.00 2015-11-11 06:47:21.625 315 12431.52 165.70 54559.80 88888.00 2015-11-11 06:47:21.750 315 12431.48 165.72 54559.82 88888.00 2015-11-11 06:47:21.875 315 12431.52 165.72 54559.82 88888.00 2015-11-11 06:47:22.000 315 12431.60 165.68 54559.80 88888.00 2015-11-11 06:47:22.125 315 12431.62 165.68 54559.78 88888.00 2015-11-11 06:47:22.250 315 12431.60 165.68 54559.80 88888.00 2015-11-11 06:47:22.375 315 12431.60 165.70 54559.80 88888.00 2015-11-11 06:47:22.500 315 12431.65 165.70 54559.78 88888.00 2015-11-11 06:47:22.625 315 12431.60 165.72 54559.78 88888.00 2015-11-11 06:47:22.750 315 12431.55 165.72 54559.78 88888.00 2015-11-11 06:47:22.875 315 12431.52 165.72 54559.78 88888.00 2015-11-11 06:47:23.000 315 12431.55 165.75 54559.78 88888.00 2015-11-11 06:47:23.125 315 12431.60 165.75 54559.80 88888.00 2015-11-11 06:47:23.250 315 12431.60 165.70 54559.80 88888.00 2015-11-11 06:47:23.375 315 12431.65 165.70 54559.78 88888.00 2015-11-11 06:47:23.500 315 12431.65 165.70 54559.75 88888.00 2015-11-11 06:47:23.625 315 12431.67 165.68 54559.78 88888.00 2015-11-11 06:47:23.750 315 12431.62 165.68 54559.80 88888.00 2015-11-11 06:47:23.875 315 12431.55 165.68 54559.80 88888.00 2015-11-11 06:47:24.000 315 12431.52 165.65 54559.80 88888.00 2015-11-11 06:47:24.125 315 12431.55 165.65 54559.80 88888.00 2015-11-11 06:47:24.250 315 12431.58 165.70 54559.78 88888.00 2015-11-11 06:47:24.375 315 12431.58 165.68 54559.78 88888.00 2015-11-11 06:47:24.500 315 12431.52 165.68 54559.78 88888.00 2015-11-11 06:47:24.625 315 12431.55 165.65 54559.80 88888.00 2015-11-11 06:47:24.750 315 12431.55 165.68 54559.80 88888.00 2015-11-11 06:47:24.875 315 12431.48 165.70 54559.78 88888.00 2015-11-11 06:47:25.000 315 12431.48 165.72 54559.78 88888.00 2015-11-11 06:47:25.125 315 12431.48 165.70 54559.78 88888.00 2015-11-11 06:47:25.250 315 12431.42 165.68 54559.78 88888.00 2015-11-11 06:47:25.375 315 12431.52 165.68 54559.75 88888.00 2015-11-11 06:47:25.500 315 12431.48 165.68 54559.80 88888.00 2015-11-11 06:47:25.625 315 12431.48 165.70 54559.80 88888.00 2015-11-11 06:47:25.750 315 12431.50 165.68 54559.80 88888.00 2015-11-11 06:47:25.875 315 12431.52 165.68 54559.80 88888.00 2015-11-11 06:47:26.000 315 12431.52 165.65 54559.78 88888.00 2015-11-11 06:47:26.125 315 12431.48 165.65 54559.78 88888.00 2015-11-11 06:47:26.250 315 12431.50 165.68 54559.80 88888.00 2015-11-11 06:47:26.375 315 12431.52 165.65 54559.80 88888.00 2015-11-11 06:47:26.500 315 12431.52 165.62 54559.78 88888.00 2015-11-11 06:47:26.625 315 12431.52 165.62 54559.80 88888.00 2015-11-11 06:47:26.750 315 12431.52 165.62 54559.78 88888.00 2015-11-11 06:47:26.875 315 12431.50 165.60 54559.78 88888.00 2015-11-11 06:47:27.000 315 12431.48 165.60 54559.75 88888.00 2015-11-11 06:47:27.125 315 12431.50 165.60 54559.72 88888.00 2015-11-11 06:47:27.250 315 12431.42 165.57 54559.75 88888.00 2015-11-11 06:47:27.375 315 12431.42 165.60 54559.75 88888.00 2015-11-11 06:47:27.500 315 12431.42 165.60 54559.78 88888.00 2015-11-11 06:47:27.625 315 12431.45 165.60 54559.75 88888.00 2015-11-11 06:47:27.750 315 12431.42 165.60 54559.78 88888.00 2015-11-11 06:47:27.875 315 12431.40 165.60 54559.78 88888.00 2015-11-11 06:47:28.000 315 12431.40 165.60 54559.75 88888.00 2015-11-11 06:47:28.125 315 12431.40 165.57 54559.78 88888.00 2015-11-11 06:47:28.250 315 12431.38 165.55 54559.78 88888.00 2015-11-11 06:47:28.375 315 12431.50 165.55 54559.78 88888.00 2015-11-11 06:47:28.500 315 12431.50 165.57 54559.78 88888.00 2015-11-11 06:47:28.625 315 12431.45 165.55 54559.75 88888.00 2015-11-11 06:47:28.750 315 12431.38 165.55 54559.75 88888.00 2015-11-11 06:47:28.875 315 12431.40 165.57 54559.75 88888.00 2015-11-11 06:47:29.000 315 12431.50 165.55 54559.72 88888.00 2015-11-11 06:47:29.125 315 12431.52 165.55 54559.72 88888.00 2015-11-11 06:47:29.250 315 12431.48 165.50 54559.75 88888.00 2015-11-11 06:47:29.375 315 12431.52 165.57 54559.75 88888.00 2015-11-11 06:47:29.500 315 12431.45 165.55 54559.75 88888.00 2015-11-11 06:47:29.625 315 12431.52 165.50 54559.70 88888.00 2015-11-11 06:47:29.750 315 12431.52 165.53 54559.70 88888.00 2015-11-11 06:47:29.875 315 12431.48 165.53 54559.70 88888.00 2015-11-11 06:47:30.000 315 12431.48 165.55 54559.70 88888.00 2015-11-11 06:47:30.125 315 12431.50 165.55 54559.70 88888.00 2015-11-11 06:47:30.250 315 12431.48 165.53 54559.70 88888.00 2015-11-11 06:47:30.375 315 12431.48 165.53 54559.75 88888.00 2015-11-11 06:47:30.500 315 12431.45 165.53 54559.78 88888.00 2015-11-11 06:47:30.625 315 12431.40 165.50 54559.75 88888.00 2015-11-11 06:47:30.750 315 12431.38 165.50 54559.72 88888.00 2015-11-11 06:47:30.875 315 12431.42 165.53 54559.75 88888.00 2015-11-11 06:47:31.000 315 12431.42 165.53 54559.72 88888.00 2015-11-11 06:47:31.125 315 12431.45 165.50 54559.72 88888.00 2015-11-11 06:47:31.250 315 12431.42 165.47 54559.72 88888.00 2015-11-11 06:47:31.375 315 12431.42 165.47 54559.75 88888.00 2015-11-11 06:47:31.500 315 12431.42 165.47 54559.78 88888.00 2015-11-11 06:47:31.625 315 12431.42 165.50 54559.80 88888.00 2015-11-11 06:47:31.750 315 12431.38 165.50 54559.78 88888.00 2015-11-11 06:47:31.875 315 12431.38 165.50 54559.75 88888.00 2015-11-11 06:47:32.000 315 12431.40 165.50 54559.68 88888.00 2015-11-11 06:47:32.125 315 12431.42 165.53 54559.70 88888.00 2015-11-11 06:47:32.250 315 12431.42 165.50 54559.72 88888.00 2015-11-11 06:47:32.375 315 12431.45 165.50 54559.72 88888.00 2015-11-11 06:47:32.500 315 12431.38 165.50 54559.70 88888.00 2015-11-11 06:47:32.625 315 12431.33 165.50 54559.68 88888.00 2015-11-11 06:47:32.750 315 12431.30 165.47 54559.70 88888.00 2015-11-11 06:47:32.875 315 12431.35 165.40 54559.68 88888.00 2015-11-11 06:47:33.000 315 12431.45 165.40 54559.68 88888.00 2015-11-11 06:47:33.125 315 12431.42 165.43 54559.68 88888.00 2015-11-11 06:47:33.250 315 12431.33 165.38 54559.72 88888.00 2015-11-11 06:47:33.375 315 12431.27 165.40 54559.70 88888.00 2015-11-11 06:47:33.500 315 12431.33 165.43 54559.70 88888.00 2015-11-11 06:47:33.625 315 12431.33 165.40 54559.68 88888.00 2015-11-11 06:47:33.750 315 12431.30 165.43 54559.68 88888.00 2015-11-11 06:47:33.875 315 12431.25 165.40 54559.70 88888.00 2015-11-11 06:47:34.000 315 12431.25 165.38 54559.65 88888.00 2015-11-11 06:47:34.125 315 12431.35 165.35 54559.70 88888.00 2015-11-11 06:47:34.250 315 12431.38 165.43 54559.68 88888.00 2015-11-11 06:47:34.375 315 12431.33 165.43 54559.68 88888.00 2015-11-11 06:47:34.500 315 12431.27 165.38 54559.65 88888.00 2015-11-11 06:47:34.625 315 12431.33 165.35 54559.65 88888.00 2015-11-11 06:47:34.750 315 12431.30 165.38 54559.65 88888.00 2015-11-11 06:47:34.875 315 12431.25 165.35 54559.68 88888.00 2015-11-11 06:47:35.000 315 12431.23 165.35 54559.65 88888.00 2015-11-11 06:47:35.125 315 12431.35 165.35 54559.62 88888.00 2015-11-11 06:47:35.250 315 12431.40 165.32 54559.68 88888.00 2015-11-11 06:47:35.375 315 12431.35 165.32 54559.65 88888.00 2015-11-11 06:47:35.500 315 12431.35 165.32 54559.62 88888.00 2015-11-11 06:47:35.625 315 12431.30 165.38 54559.65 88888.00 2015-11-11 06:47:35.750 315 12431.23 165.32 54559.65 88888.00 2015-11-11 06:47:35.875 315 12431.20 165.32 54559.60 88888.00 2015-11-11 06:47:36.000 315 12431.17 165.32 54559.60 88888.00 2015-11-11 06:47:36.125 315 12431.15 165.30 54559.60 88888.00 2015-11-11 06:47:36.250 315 12431.17 165.30 54559.62 88888.00 2015-11-11 06:47:36.375 315 12431.30 165.30 54559.62 88888.00 2015-11-11 06:47:36.500 315 12431.27 165.30 54559.62 88888.00 2015-11-11 06:47:36.625 315 12431.25 165.28 54559.60 88888.00 2015-11-11 06:47:36.750 315 12431.27 165.28 54559.60 88888.00 2015-11-11 06:47:36.875 315 12431.25 165.28 54559.62 88888.00 2015-11-11 06:47:37.000 315 12431.23 165.25 54559.57 88888.00 2015-11-11 06:47:37.125 315 12431.15 165.25 54559.60 88888.00 2015-11-11 06:47:37.250 315 12431.12 165.25 54559.62 88888.00 2015-11-11 06:47:37.375 315 12431.17 165.25 54559.60 88888.00 2015-11-11 06:47:37.500 315 12431.17 165.22 54559.60 88888.00 2015-11-11 06:47:37.625 315 12431.15 165.20 54559.57 88888.00 2015-11-11 06:47:37.750 315 12431.10 165.18 54559.60 88888.00 2015-11-11 06:47:37.875 315 12431.15 165.20 54559.60 88888.00 2015-11-11 06:47:38.000 315 12431.20 165.22 54559.57 88888.00 2015-11-11 06:47:38.125 315 12431.20 165.20 54559.60 88888.00 2015-11-11 06:47:38.250 315 12431.12 165.15 54559.57 88888.00 2015-11-11 06:47:38.375 315 12431.08 165.12 54559.55 88888.00 2015-11-11 06:47:38.500 315 12431.12 165.12 54559.60 88888.00 2015-11-11 06:47:38.625 315 12431.15 165.18 54559.60 88888.00 2015-11-11 06:47:38.750 315 12431.17 165.18 54559.60 88888.00 2015-11-11 06:47:38.875 315 12431.15 165.18 54559.57 88888.00 2015-11-11 06:47:39.000 315 12431.15 165.18 54559.57 88888.00 2015-11-11 06:47:39.125 315 12431.12 165.15 54559.57 88888.00 2015-11-11 06:47:39.250 315 12431.10 165.12 54559.57 88888.00 2015-11-11 06:47:39.375 315 12431.10 165.10 54559.55 88888.00 2015-11-11 06:47:39.500 315 12431.08 165.12 54559.57 88888.00 2015-11-11 06:47:39.625 315 12431.10 165.12 54559.57 88888.00 2015-11-11 06:47:39.750 315 12431.10 165.10 54559.57 88888.00 2015-11-11 06:47:39.875 315 12431.10 165.12 54559.55 88888.00 2015-11-11 06:47:40.000 315 12431.10 165.07 54559.57 88888.00 2015-11-11 06:47:40.125 315 12431.08 165.07 54559.55 88888.00 2015-11-11 06:47:40.250 315 12431.10 165.05 54559.57 88888.00 2015-11-11 06:47:40.375 315 12431.08 165.05 54559.57 88888.00 2015-11-11 06:47:40.500 315 12431.08 165.05 54559.57 88888.00 2015-11-11 06:47:40.625 315 12431.15 165.05 54559.55 88888.00 2015-11-11 06:47:40.750 315 12431.10 165.03 54559.57 88888.00 2015-11-11 06:47:40.875 315 12431.10 165.00 54559.57 88888.00 2015-11-11 06:47:41.000 315 12431.10 165.00 54559.55 88888.00 2015-11-11 06:47:41.125 315 12431.10 165.03 54559.53 88888.00 2015-11-11 06:47:41.250 315 12431.00 165.03 54559.53 88888.00 2015-11-11 06:47:41.375 315 12431.00 165.00 54559.50 88888.00 2015-11-11 06:47:41.500 315 12431.08 165.03 54559.50 88888.00 2015-11-11 06:47:41.625 315 12431.10 165.05 54559.53 88888.00 2015-11-11 06:47:41.750 315 12431.10 165.00 54559.47 88888.00 2015-11-11 06:47:41.875 315 12431.08 165.00 54559.53 88888.00 2015-11-11 06:47:42.000 315 12431.02 164.97 54559.50 88888.00 2015-11-11 06:47:42.125 315 12431.02 164.97 54559.50 88888.00 2015-11-11 06:47:42.250 315 12431.05 164.93 54559.50 88888.00 2015-11-11 06:47:42.375 315 12431.10 164.95 54559.50 88888.00 2015-11-11 06:47:42.500 315 12431.10 164.97 54559.50 88888.00 2015-11-11 06:47:42.625 315 12431.10 164.95 54559.50 88888.00 2015-11-11 06:47:42.750 315 12431.10 164.97 54559.45 88888.00 2015-11-11 06:47:42.875 315 12431.08 164.97 54559.47 88888.00 2015-11-11 06:47:43.000 315 12431.05 164.93 54559.47 88888.00 2015-11-11 06:47:43.125 315 12431.05 164.90 54559.45 88888.00 2015-11-11 06:47:43.250 315 12431.00 164.93 54559.45 88888.00 2015-11-11 06:47:43.375 315 12431.00 164.93 54559.43 88888.00 2015-11-11 06:47:43.500 315 12431.05 164.93 54559.45 88888.00 2015-11-11 06:47:43.625 315 12431.05 164.93 54559.45 88888.00 2015-11-11 06:47:43.750 315 12431.00 164.93 54559.45 88888.00 2015-11-11 06:47:43.875 315 12431.00 164.90 54559.45 88888.00 2015-11-11 06:47:44.000 315 12430.98 164.90 54559.43 88888.00 2015-11-11 06:47:44.125 315 12431.00 164.93 54559.45 88888.00 2015-11-11 06:47:44.250 315 12430.95 164.93 54559.43 88888.00 2015-11-11 06:47:44.375 315 12430.95 164.88 54559.40 88888.00 2015-11-11 06:47:44.500 315 12431.00 164.85 54559.43 88888.00 2015-11-11 06:47:44.625 315 12430.98 164.88 54559.40 88888.00 2015-11-11 06:47:44.750 315 12430.92 164.88 54559.40 88888.00 2015-11-11 06:47:44.875 315 12430.98 164.88 54559.38 88888.00 2015-11-11 06:47:45.000 315 12431.00 164.85 54559.38 88888.00 2015-11-11 06:47:45.125 315 12431.02 164.85 54559.35 88888.00 2015-11-11 06:47:45.250 315 12431.02 164.85 54559.38 88888.00 2015-11-11 06:47:45.375 315 12431.10 164.82 54559.35 88888.00 2015-11-11 06:47:45.500 315 12431.08 164.82 54559.38 88888.00 2015-11-11 06:47:45.625 315 12431.05 164.80 54559.38 88888.00 2015-11-11 06:47:45.750 315 12431.05 164.80 54559.40 88888.00 2015-11-11 06:47:45.875 315 12431.05 164.82 54559.43 88888.00 2015-11-11 06:47:46.000 315 12431.02 164.80 54559.38 88888.00 2015-11-11 06:47:46.125 315 12430.98 164.78 54559.35 88888.00 2015-11-11 06:47:46.250 315 12430.95 164.78 54559.40 88888.00 2015-11-11 06:47:46.375 315 12431.05 164.80 54559.40 88888.00 2015-11-11 06:47:46.500 315 12431.08 164.78 54559.35 88888.00 2015-11-11 06:47:46.625 315 12430.95 164.78 54559.35 88888.00 2015-11-11 06:47:46.750 315 12430.85 164.75 54559.35 88888.00 2015-11-11 06:47:46.875 315 12430.90 164.75 54559.35 88888.00 2015-11-11 06:47:47.000 315 12430.90 164.72 54559.32 88888.00 2015-11-11 06:47:47.125 315 12430.90 164.72 54559.32 88888.00 2015-11-11 06:47:47.250 315 12430.92 164.75 54559.32 88888.00 2015-11-11 06:47:47.375 315 12430.90 164.72 54559.30 88888.00 2015-11-11 06:47:47.500 315 12430.83 164.75 54559.32 88888.00 2015-11-11 06:47:47.625 315 12430.88 164.75 54559.30 88888.00 2015-11-11 06:47:47.750 315 12430.85 164.72 54559.30 88888.00 2015-11-11 06:47:47.875 315 12430.80 164.75 54559.32 88888.00 2015-11-11 06:47:48.000 315 12430.75 164.75 54559.28 88888.00 2015-11-11 06:47:48.125 315 12430.75 164.72 54559.28 88888.00 2015-11-11 06:47:48.250 315 12430.80 164.70 54559.30 88888.00 2015-11-11 06:47:48.375 315 12430.90 164.72 54559.30 88888.00 2015-11-11 06:47:48.500 315 12430.90 164.70 54559.28 88888.00 2015-11-11 06:47:48.625 315 12430.80 164.70 54559.28 88888.00 2015-11-11 06:47:48.750 315 12430.75 164.72 54559.28 88888.00 2015-11-11 06:47:48.875 315 12430.75 164.75 54559.25 88888.00 2015-11-11 06:47:49.000 315 12430.75 164.70 54559.22 88888.00 2015-11-11 06:47:49.125 315 12430.75 164.68 54559.22 88888.00 2015-11-11 06:47:49.250 315 12430.77 164.65 54559.22 88888.00 2015-11-11 06:47:49.375 315 12430.80 164.65 54559.22 88888.00 2015-11-11 06:47:49.500 315 12430.75 164.65 54559.22 88888.00 2015-11-11 06:47:49.625 315 12430.77 164.60 54559.25 88888.00 2015-11-11 06:47:49.750 315 12430.88 164.60 54559.22 88888.00 2015-11-11 06:47:49.875 315 12430.85 164.60 54559.22 88888.00 2015-11-11 06:47:50.000 315 12430.83 164.62 54559.22 88888.00 2015-11-11 06:47:50.125 315 12430.77 164.65 54559.25 88888.00 2015-11-11 06:47:50.250 315 12430.75 164.60 54559.25 88888.00 2015-11-11 06:47:50.375 315 12430.77 164.60 54559.22 88888.00 2015-11-11 06:47:50.500 315 12430.77 164.57 54559.22 88888.00 2015-11-11 06:47:50.625 315 12430.77 164.60 54559.22 88888.00 2015-11-11 06:47:50.750 315 12430.73 164.60 54559.22 88888.00 2015-11-11 06:47:50.875 315 12430.67 164.55 54559.22 88888.00 2015-11-11 06:47:51.000 315 12430.73 164.53 54559.20 88888.00 2015-11-11 06:47:51.125 315 12430.67 164.50 54559.20 88888.00 2015-11-11 06:47:51.250 315 12430.67 164.50 54559.18 88888.00 2015-11-11 06:47:51.375 315 12430.70 164.50 54559.18 88888.00 2015-11-11 06:47:51.500 315 12430.70 164.50 54559.18 88888.00 2015-11-11 06:47:51.625 315 12430.62 164.45 54559.18 88888.00 2015-11-11 06:47:51.750 315 12430.65 164.45 54559.15 88888.00 2015-11-11 06:47:51.875 315 12430.67 164.40 54559.12 88888.00 2015-11-11 06:47:52.000 315 12430.65 164.40 54559.12 88888.00 2015-11-11 06:47:52.125 315 12430.62 164.43 54559.15 88888.00 2015-11-11 06:47:52.250 315 12430.62 164.45 54559.15 88888.00 2015-11-11 06:47:52.375 315 12430.60 164.40 54559.12 88888.00 2015-11-11 06:47:52.500 315 12430.52 164.38 54559.12 88888.00 2015-11-11 06:47:52.625 315 12430.55 164.35 54559.15 88888.00 2015-11-11 06:47:52.750 315 12430.52 164.35 54559.12 88888.00 2015-11-11 06:47:52.875 315 12430.50 164.32 54559.12 88888.00 2015-11-11 06:47:53.000 315 12430.48 164.30 54559.12 88888.00 2015-11-11 06:47:53.125 315 12430.42 164.28 54559.12 88888.00 2015-11-11 06:47:53.250 315 12430.42 164.28 54559.12 88888.00 2015-11-11 06:47:53.375 315 12430.45 164.30 54559.10 88888.00 2015-11-11 06:47:53.500 315 12430.48 164.30 54559.10 88888.00 2015-11-11 06:47:53.625 315 12430.42 164.30 54559.07 88888.00 2015-11-11 06:47:53.750 315 12430.40 164.28 54559.07 88888.00 2015-11-11 06:47:53.875 315 12430.40 164.30 54559.07 88888.00 2015-11-11 06:47:54.000 315 12430.45 164.28 54559.05 88888.00 2015-11-11 06:47:54.125 315 12430.48 164.25 54559.05 88888.00 2015-11-11 06:47:54.250 315 12430.45 164.20 54559.05 88888.00 2015-11-11 06:47:54.375 315 12430.42 164.20 54559.05 88888.00 2015-11-11 06:47:54.500 315 12430.45 164.22 54559.05 88888.00 2015-11-11 06:47:54.625 315 12430.45 164.20 54559.05 88888.00 2015-11-11 06:47:54.750 315 12430.40 164.15 54559.03 88888.00 2015-11-11 06:47:54.875 315 12430.38 164.15 54559.03 88888.00 2015-11-11 06:47:55.000 315 12430.38 164.18 54559.03 88888.00 2015-11-11 06:47:55.125 315 12430.33 164.15 54559.00 88888.00 2015-11-11 06:47:55.250 315 12430.33 164.10 54559.03 88888.00 2015-11-11 06:47:55.375 315 12430.38 164.12 54559.03 88888.00 2015-11-11 06:47:55.500 315 12430.40 164.15 54558.97 88888.00 2015-11-11 06:47:55.625 315 12430.38 164.15 54558.95 88888.00 2015-11-11 06:47:55.750 315 12430.35 164.07 54558.95 88888.00 2015-11-11 06:47:55.875 315 12430.25 164.05 54558.97 88888.00 2015-11-11 06:47:56.000 315 12430.23 164.10 54558.97 88888.00 2015-11-11 06:47:56.125 315 12430.30 164.10 54558.97 88888.00 2015-11-11 06:47:56.250 315 12430.33 164.07 54558.95 88888.00 2015-11-11 06:47:56.375 315 12430.35 164.07 54558.95 88888.00 2015-11-11 06:47:56.500 315 12430.30 164.05 54558.93 88888.00 2015-11-11 06:47:56.625 315 12430.17 163.97 54558.90 88888.00 2015-11-11 06:47:56.750 315 12430.15 164.00 54558.93 88888.00 2015-11-11 06:47:56.875 315 12430.15 164.03 54558.93 88888.00 2015-11-11 06:47:57.000 315 12430.15 164.00 54558.90 88888.00 2015-11-11 06:47:57.125 315 12430.20 164.00 54558.88 88888.00 2015-11-11 06:47:57.250 315 12430.17 163.97 54558.90 88888.00 2015-11-11 06:47:57.375 315 12430.17 163.95 54558.93 88888.00 2015-11-11 06:47:57.500 315 12430.10 163.97 54558.90 88888.00 2015-11-11 06:47:57.625 315 12430.08 163.97 54558.90 88888.00 2015-11-11 06:47:57.750 315 12430.08 163.97 54558.88 88888.00 2015-11-11 06:47:57.875 315 12430.10 163.95 54558.85 88888.00 2015-11-11 06:47:58.000 315 12430.10 163.93 54558.85 88888.00 2015-11-11 06:47:58.125 315 12430.08 163.97 54558.85 88888.00 2015-11-11 06:47:58.250 315 12430.05 163.93 54558.82 88888.00 2015-11-11 06:47:58.375 315 12430.05 163.90 54558.85 88888.00 2015-11-11 06:47:58.500 315 12430.05 163.88 54558.82 88888.00 2015-11-11 06:47:58.625 315 12430.10 163.88 54558.82 88888.00 2015-11-11 06:47:58.750 315 12430.10 163.93 54558.80 88888.00 2015-11-11 06:47:58.875 315 12430.08 163.90 54558.80 88888.00 2015-11-11 06:47:59.000 315 12430.10 163.82 54558.78 88888.00 2015-11-11 06:47:59.125 315 12430.00 163.82 54558.75 88888.00 2015-11-11 06:47:59.250 315 12429.83 163.80 54558.72 88888.00 2015-11-11 06:47:59.375 315 12429.85 163.80 54558.72 88888.00 2015-11-11 06:47:59.500 315 12429.92 163.80 54558.78 88888.00 2015-11-11 06:47:59.625 315 12429.95 163.78 54558.78 88888.00 2015-11-11 06:47:59.750 315 12429.95 163.78 54558.80 88888.00 2015-11-11 06:47:59.875 315 12429.98 163.75 54558.80 88888.00 2015-11-11 06:48:00.000 315 12429.98 163.72 54558.80 88888.00 2015-11-11 06:48:00.125 315 12429.90 163.70 54558.80 88888.00 2015-11-11 06:48:00.250 315 12429.85 163.70 54558.80 88888.00 2015-11-11 06:48:00.375 315 12429.90 163.75 54558.78 88888.00 2015-11-11 06:48:00.500 315 12429.92 163.75 54558.78 88888.00 2015-11-11 06:48:00.625 315 12429.90 163.70 54558.75 88888.00 2015-11-11 06:48:00.750 315 12429.85 163.70 54558.72 88888.00 2015-11-11 06:48:00.875 315 12429.85 163.70 54558.72 88888.00 2015-11-11 06:48:01.000 315 12429.85 163.68 54558.70 88888.00 2015-11-11 06:48:01.125 315 12429.83 163.68 54558.70 88888.00 2015-11-11 06:48:01.250 315 12429.75 163.68 54558.70 88888.00 2015-11-11 06:48:01.375 315 12429.75 163.70 54558.68 88888.00 2015-11-11 06:48:01.500 315 12429.75 163.68 54558.68 88888.00 2015-11-11 06:48:01.625 315 12429.83 163.60 54558.68 88888.00 2015-11-11 06:48:01.750 315 12429.83 163.57 54558.68 88888.00 2015-11-11 06:48:01.875 315 12429.80 163.57 54558.65 88888.00 2015-11-11 06:48:02.000 315 12429.75 163.55 54558.60 88888.00 2015-11-11 06:48:02.125 315 12429.70 163.53 54558.62 88888.00 2015-11-11 06:48:02.250 315 12429.73 163.53 54558.65 88888.00 2015-11-11 06:48:02.375 315 12429.73 163.53 54558.65 88888.00 2015-11-11 06:48:02.500 315 12429.67 163.47 54558.60 88888.00 2015-11-11 06:48:02.625 315 12429.65 163.47 54558.62 88888.00 2015-11-11 06:48:02.750 315 12429.67 163.45 54558.62 88888.00 2015-11-11 06:48:02.875 315 12429.73 163.45 54558.57 88888.00 2015-11-11 06:48:03.000 315 12429.80 163.45 54558.55 88888.00 2015-11-11 06:48:03.125 315 12429.88 163.45 54558.57 88888.00 2015-11-11 06:48:03.250 315 12429.73 163.38 54558.53 88888.00 2015-11-11 06:48:03.375 315 12429.70 163.45 54558.50 88888.00 2015-11-11 06:48:03.500 315 12429.70 163.47 54558.53 88888.00 2015-11-11 06:48:03.625 315 12429.70 163.40 54558.50 88888.00 2015-11-11 06:48:03.750 315 12429.58 163.35 54558.50 88888.00 2015-11-11 06:48:03.875 315 12429.58 163.35 54558.47 88888.00 2015-11-11 06:48:04.000 315 12429.60 163.38 54558.47 88888.00 2015-11-11 06:48:04.125 315 12429.58 163.38 54558.47 88888.00 2015-11-11 06:48:04.250 315 12429.52 163.35 54558.47 88888.00 2015-11-11 06:48:04.375 315 12429.55 163.35 54558.47 88888.00 2015-11-11 06:48:04.500 315 12429.60 163.35 54558.47 88888.00 2015-11-11 06:48:04.625 315 12429.62 163.32 54558.45 88888.00 2015-11-11 06:48:04.750 315 12429.62 163.35 54558.45 88888.00 2015-11-11 06:48:04.875 315 12429.62 163.35 54558.43 88888.00 2015-11-11 06:48:05.000 315 12429.58 163.32 54558.40 88888.00 2015-11-11 06:48:05.125 315 12429.50 163.32 54558.40 88888.00 2015-11-11 06:48:05.250 315 12429.45 163.30 54558.45 88888.00 2015-11-11 06:48:05.375 315 12429.52 163.32 54558.45 88888.00 2015-11-11 06:48:05.500 315 12429.52 163.30 54558.47 88888.00 2015-11-11 06:48:05.625 315 12429.52 163.28 54558.45 88888.00 2015-11-11 06:48:05.750 315 12429.55 163.25 54558.40 88888.00 2015-11-11 06:48:05.875 315 12429.48 163.25 54558.40 88888.00 2015-11-11 06:48:06.000 315 12429.42 163.25 54558.40 88888.00 2015-11-11 06:48:06.125 315 12429.40 163.25 54558.40 88888.00 2015-11-11 06:48:06.250 315 12429.42 163.20 54558.38 88888.00 2015-11-11 06:48:06.375 315 12429.48 163.20 54558.38 88888.00 2015-11-11 06:48:06.500 315 12429.48 163.20 54558.35 88888.00 2015-11-11 06:48:06.625 315 12429.52 163.22 54558.32 88888.00 2015-11-11 06:48:06.750 315 12429.48 163.22 54558.32 88888.00 2015-11-11 06:48:06.875 315 12429.40 163.20 54558.35 88888.00 2015-11-11 06:48:07.000 315 12429.42 163.18 54558.32 88888.00 2015-11-11 06:48:07.125 315 12429.42 163.18 54558.32 88888.00 2015-11-11 06:48:07.250 315 12429.35 163.12 54558.30 88888.00 2015-11-11 06:48:07.375 315 12429.35 163.12 54558.28 88888.00 2015-11-11 06:48:07.500 315 12429.33 163.12 54558.28 88888.00 2015-11-11 06:48:07.625 315 12429.38 163.15 54558.28 88888.00 2015-11-11 06:48:07.750 315 12429.40 163.12 54558.25 88888.00 2015-11-11 06:48:07.875 315 12429.42 163.12 54558.28 88888.00 2015-11-11 06:48:08.000 315 12429.38 163.10 54558.25 88888.00 2015-11-11 06:48:08.125 315 12429.30 163.12 54558.22 88888.00 2015-11-11 06:48:08.250 315 12429.35 163.10 54558.22 88888.00 2015-11-11 06:48:08.375 315 12429.40 163.10 54558.20 88888.00 2015-11-11 06:48:08.500 315 12429.35 163.10 54558.20 88888.00 2015-11-11 06:48:08.625 315 12429.30 163.10 54558.20 88888.00 2015-11-11 06:48:08.750 315 12429.30 163.10 54558.18 88888.00 2015-11-11 06:48:08.875 315 12429.27 163.12 54558.15 88888.00 2015-11-11 06:48:09.000 315 12429.25 163.07 54558.12 88888.00 2015-11-11 06:48:09.125 315 12429.20 163.05 54558.15 88888.00 2015-11-11 06:48:09.250 315 12429.25 163.00 54558.12 88888.00 2015-11-11 06:48:09.375 315 12429.33 163.03 54558.12 88888.00 2015-11-11 06:48:09.500 315 12429.35 163.05 54558.10 88888.00 2015-11-11 06:48:09.625 315 12429.30 163.05 54558.07 88888.00 2015-11-11 06:48:09.750 315 12429.27 163.00 54558.10 88888.00 2015-11-11 06:48:09.875 315 12429.23 162.97 54558.05 88888.00 2015-11-11 06:48:10.000 315 12429.15 162.95 54558.05 88888.00 2015-11-11 06:48:10.125 315 12429.23 162.90 54558.07 88888.00 2015-11-11 06:48:10.250 315 12429.23 162.90 54558.05 88888.00 2015-11-11 06:48:10.375 315 12429.17 162.93 54558.07 88888.00 2015-11-11 06:48:10.500 315 12429.12 162.93 54558.03 88888.00 2015-11-11 06:48:10.625 315 12429.08 162.93 54558.03 88888.00 2015-11-11 06:48:10.750 315 12429.10 162.90 54558.05 88888.00 2015-11-11 06:48:10.875 315 12429.20 162.88 54558.03 88888.00 2015-11-11 06:48:11.000 315 12429.23 162.85 54557.97 88888.00 2015-11-11 06:48:11.125 315 12429.23 162.85 54557.95 88888.00 2015-11-11 06:48:11.250 315 12429.20 162.80 54558.00 88888.00 2015-11-11 06:48:11.375 315 12429.20 162.85 54557.97 88888.00 2015-11-11 06:48:11.500 315 12429.17 162.85 54557.97 88888.00 2015-11-11 06:48:11.625 315 12429.20 162.82 54557.95 88888.00 2015-11-11 06:48:11.750 315 12429.23 162.78 54557.93 88888.00 2015-11-11 06:48:11.875 315 12429.20 162.80 54557.93 88888.00 2015-11-11 06:48:12.000 315 12429.12 162.78 54557.90 88888.00 2015-11-11 06:48:12.125 315 12429.20 162.80 54557.90 88888.00 2015-11-11 06:48:12.250 315 12429.20 162.75 54557.90 88888.00 2015-11-11 06:48:12.375 315 12429.23 162.75 54557.90 88888.00 2015-11-11 06:48:12.500 315 12429.15 162.75 54557.88 88888.00 2015-11-11 06:48:12.625 315 12429.10 162.72 54557.85 88888.00 2015-11-11 06:48:12.750 315 12429.17 162.72 54557.85 88888.00 2015-11-11 06:48:12.875 315 12429.17 162.72 54557.85 88888.00 2015-11-11 06:48:13.000 315 12429.12 162.70 54557.82 88888.00 2015-11-11 06:48:13.125 315 12429.10 162.70 54557.80 88888.00 2015-11-11 06:48:13.250 315 12429.05 162.65 54557.80 88888.00 2015-11-11 06:48:13.375 315 12429.05 162.68 54557.80 88888.00 2015-11-11 06:48:13.500 315 12429.05 162.68 54557.78 88888.00 2015-11-11 06:48:13.625 315 12429.12 162.68 54557.78 88888.00 2015-11-11 06:48:13.750 315 12429.10 162.65 54557.78 88888.00 2015-11-11 06:48:13.875 315 12429.10 162.65 54557.78 88888.00 2015-11-11 06:48:14.000 315 12429.08 162.62 54557.75 88888.00 2015-11-11 06:48:14.125 315 12429.05 162.62 54557.78 88888.00 2015-11-11 06:48:14.250 315 12429.05 162.57 54557.78 88888.00 2015-11-11 06:48:14.375 315 12429.05 162.57 54557.75 88888.00 2015-11-11 06:48:14.500 315 12428.98 162.55 54557.72 88888.00 2015-11-11 06:48:14.625 315 12428.98 162.57 54557.72 88888.00 2015-11-11 06:48:14.750 315 12428.98 162.60 54557.70 88888.00 2015-11-11 06:48:14.875 315 12429.02 162.57 54557.68 88888.00 2015-11-11 06:48:15.000 315 12429.10 162.57 54557.65 88888.00 2015-11-11 06:48:15.125 315 12429.10 162.53 54557.68 88888.00 2015-11-11 06:48:15.250 315 12428.92 162.53 54557.68 88888.00 2015-11-11 06:48:15.375 315 12428.88 162.47 54557.65 88888.00 2015-11-11 06:48:15.500 315 12428.90 162.50 54557.65 88888.00 2015-11-11 06:48:15.625 315 12429.00 162.55 54557.62 88888.00 2015-11-11 06:48:15.750 315 12429.02 162.53 54557.62 88888.00 2015-11-11 06:48:15.875 315 12428.98 162.47 54557.62 88888.00 2015-11-11 06:48:16.000 315 12428.98 162.47 54557.60 88888.00 2015-11-11 06:48:16.125 315 12429.02 162.47 54557.62 88888.00 2015-11-11 06:48:16.250 315 12428.92 162.45 54557.60 88888.00 2015-11-11 06:48:16.375 315 12428.92 162.43 54557.57 88888.00 2015-11-11 06:48:16.500 315 12428.92 162.45 54557.57 88888.00 2015-11-11 06:48:16.625 315 12428.95 162.45 54557.55 88888.00 2015-11-11 06:48:16.750 315 12429.00 162.45 54557.55 88888.00 2015-11-11 06:48:16.875 315 12428.98 162.43 54557.53 88888.00 2015-11-11 06:48:17.000 315 12428.92 162.40 54557.53 88888.00 2015-11-11 06:48:17.125 315 12428.95 162.40 54557.50 88888.00 2015-11-11 06:48:17.250 315 12428.90 162.38 54557.47 88888.00 2015-11-11 06:48:17.375 315 12428.85 162.35 54557.47 88888.00 2015-11-11 06:48:17.500 315 12428.85 162.35 54557.45 88888.00 2015-11-11 06:48:17.625 315 12428.88 162.38 54557.45 88888.00 2015-11-11 06:48:17.750 315 12428.85 162.40 54557.43 88888.00 2015-11-11 06:48:17.875 315 12428.88 162.43 54557.45 88888.00 2015-11-11 06:48:18.000 315 12428.98 162.38 54557.43 88888.00 2015-11-11 06:48:18.125 315 12428.95 162.35 54557.43 88888.00 2015-11-11 06:48:18.250 315 12428.92 162.35 54557.40 88888.00 2015-11-11 06:48:18.375 315 12428.98 162.38 54557.40 88888.00 2015-11-11 06:48:18.500 315 12429.00 162.38 54557.38 88888.00 2015-11-11 06:48:18.625 315 12428.90 162.35 54557.38 88888.00 2015-11-11 06:48:18.750 315 12428.90 162.35 54557.35 88888.00 2015-11-11 06:48:18.875 315 12428.90 162.32 54557.32 88888.00 2015-11-11 06:48:19.000 315 12428.92 162.30 54557.32 88888.00 2015-11-11 06:48:19.125 315 12428.88 162.30 54557.35 88888.00 2015-11-11 06:48:19.250 315 12428.83 162.30 54557.35 88888.00 2015-11-11 06:48:19.375 315 12428.83 162.30 54557.35 88888.00 2015-11-11 06:48:19.500 315 12428.88 162.25 54557.35 88888.00 2015-11-11 06:48:19.625 315 12428.88 162.25 54557.30 88888.00 2015-11-11 06:48:19.750 315 12428.85 162.25 54557.30 88888.00 2015-11-11 06:48:19.875 315 12428.85 162.22 54557.30 88888.00 2015-11-11 06:48:20.000 315 12428.90 162.20 54557.28 88888.00 2015-11-11 06:48:20.125 315 12428.88 162.18 54557.28 88888.00 2015-11-11 06:48:20.250 315 12428.85 162.15 54557.25 88888.00 2015-11-11 06:48:20.375 315 12428.95 162.15 54557.22 88888.00 2015-11-11 06:48:20.500 315 12428.95 162.18 54557.25 88888.00 2015-11-11 06:48:20.625 315 12428.88 162.18 54557.22 88888.00 2015-11-11 06:48:20.750 315 12428.88 162.18 54557.22 88888.00 2015-11-11 06:48:20.875 315 12428.90 162.15 54557.20 88888.00 2015-11-11 06:48:21.000 315 12428.88 162.12 54557.20 88888.00 2015-11-11 06:48:21.125 315 12428.88 162.10 54557.18 88888.00 2015-11-11 06:48:21.250 315 12428.83 162.03 54557.18 88888.00 2015-11-11 06:48:21.375 315 12428.83 162.03 54557.15 88888.00 2015-11-11 06:48:21.500 315 12428.85 162.00 54557.12 88888.00 2015-11-11 06:48:21.625 315 12428.90 162.00 54557.12 88888.00 2015-11-11 06:48:21.750 315 12428.92 162.03 54557.15 88888.00 2015-11-11 06:48:21.875 315 12428.92 162.00 54557.10 88888.00 2015-11-11 06:48:22.000 315 12428.88 162.00 54557.07 88888.00 2015-11-11 06:48:22.125 315 12428.90 162.03 54557.10 88888.00 2015-11-11 06:48:22.250 315 12428.83 162.00 54557.07 88888.00 2015-11-11 06:48:22.375 315 12428.83 162.03 54557.05 88888.00 2015-11-11 06:48:22.500 315 12428.83 162.05 54557.05 88888.00 2015-11-11 06:48:22.625 315 12428.83 162.05 54557.03 88888.00 2015-11-11 06:48:22.750 315 12428.83 162.03 54557.00 88888.00 2015-11-11 06:48:22.875 315 12428.88 162.00 54557.00 88888.00 2015-11-11 06:48:23.000 315 12428.85 161.97 54556.97 88888.00 2015-11-11 06:48:23.125 315 12428.77 162.00 54557.00 88888.00 2015-11-11 06:48:23.250 315 12428.70 161.97 54556.97 88888.00 2015-11-11 06:48:23.375 315 12428.67 161.95 54556.97 88888.00 2015-11-11 06:48:23.500 315 12428.75 161.95 54556.97 88888.00 2015-11-11 06:48:23.625 315 12428.77 161.97 54556.97 88888.00 2015-11-11 06:48:23.750 315 12428.73 161.95 54556.93 88888.00 2015-11-11 06:48:23.875 315 12428.70 161.93 54556.90 88888.00 2015-11-11 06:48:24.000 315 12428.67 161.93 54556.90 88888.00 2015-11-11 06:48:24.125 315 12428.70 161.93 54556.90 88888.00 2015-11-11 06:48:24.250 315 12428.73 161.90 54556.90 88888.00 2015-11-11 06:48:24.375 315 12428.77 161.90 54556.88 88888.00 2015-11-11 06:48:24.500 315 12428.77 161.90 54556.88 88888.00 2015-11-11 06:48:24.625 315 12428.80 161.93 54556.88 88888.00 2015-11-11 06:48:24.750 315 12428.83 161.90 54556.85 88888.00 2015-11-11 06:48:24.875 315 12428.80 161.88 54556.82 88888.00 2015-11-11 06:48:25.000 315 12428.80 161.85 54556.82 88888.00 2015-11-11 06:48:25.125 315 12428.73 161.82 54556.85 88888.00 2015-11-11 06:48:25.250 315 12428.65 161.80 54556.82 88888.00 2015-11-11 06:48:25.375 315 12428.70 161.80 54556.78 88888.00 2015-11-11 06:48:25.500 315 12428.70 161.80 54556.78 88888.00 2015-11-11 06:48:25.625 315 12428.70 161.80 54556.78 88888.00 2015-11-11 06:48:25.750 315 12428.73 161.80 54556.78 88888.00 2015-11-11 06:48:25.875 315 12428.75 161.80 54556.78 88888.00 2015-11-11 06:48:26.000 315 12428.73 161.80 54556.75 88888.00 2015-11-11 06:48:26.125 315 12428.60 161.80 54556.75 88888.00 2015-11-11 06:48:26.250 315 12428.60 161.82 54556.75 88888.00 2015-11-11 06:48:26.375 315 12428.70 161.78 54556.72 88888.00 2015-11-11 06:48:26.500 315 12428.60 161.75 54556.68 88888.00 2015-11-11 06:48:26.625 315 12428.52 161.75 54556.68 88888.00 2015-11-11 06:48:26.750 315 12428.50 161.75 54556.65 88888.00 2015-11-11 06:48:26.875 315 12428.55 161.75 54556.62 88888.00 2015-11-11 06:48:27.000 315 12428.60 161.70 54556.60 88888.00 2015-11-11 06:48:27.125 315 12428.55 161.70 54556.57 88888.00 2015-11-11 06:48:27.250 315 12428.52 161.68 54556.55 88888.00 2015-11-11 06:48:27.375 315 12428.58 161.68 54556.55 88888.00 2015-11-11 06:48:27.500 315 12428.60 161.68 54556.55 88888.00 2015-11-11 06:48:27.625 315 12428.52 161.68 54556.57 88888.00 2015-11-11 06:48:27.750 315 12428.50 161.65 54556.60 88888.00 2015-11-11 06:48:27.875 315 12428.50 161.68 54556.57 88888.00 2015-11-11 06:48:28.000 315 12428.52 161.65 54556.50 88888.00 2015-11-11 06:48:28.125 315 12428.48 161.68 54556.47 88888.00 2015-11-11 06:48:28.250 315 12428.52 161.62 54556.50 88888.00 2015-11-11 06:48:28.375 315 12428.52 161.62 54556.50 88888.00 2015-11-11 06:48:28.500 315 12428.55 161.65 54556.45 88888.00 2015-11-11 06:48:28.625 315 12428.52 161.62 54556.47 88888.00 2015-11-11 06:48:28.750 315 12428.50 161.62 54556.45 88888.00 2015-11-11 06:48:28.875 315 12428.52 161.62 54556.47 88888.00 2015-11-11 06:48:29.000 315 12428.58 161.60 54556.45 88888.00 2015-11-11 06:48:29.125 315 12428.50 161.60 54556.45 88888.00 2015-11-11 06:48:29.250 315 12428.50 161.55 54556.43 88888.00 2015-11-11 06:48:29.375 315 12428.55 161.55 54556.43 88888.00 2015-11-11 06:48:29.500 315 12428.52 161.57 54556.38 88888.00 2015-11-11 06:48:29.625 315 12428.50 161.57 54556.38 88888.00 2015-11-11 06:48:29.750 315 12428.55 161.57 54556.38 88888.00 2015-11-11 06:48:29.875 315 12428.55 161.57 54556.32 88888.00 2015-11-11 06:48:30.000 315 12428.55 161.55 54556.35 88888.00 2015-11-11 06:48:30.125 315 12428.58 161.53 54556.32 88888.00 2015-11-11 06:48:30.250 315 12428.60 161.53 54556.32 88888.00 2015-11-11 06:48:30.375 315 12428.55 161.53 54556.30 88888.00 2015-11-11 06:48:30.500 315 12428.45 161.53 54556.30 88888.00 2015-11-11 06:48:30.625 315 12428.42 161.50 54556.28 88888.00 2015-11-11 06:48:30.750 315 12428.40 161.53 54556.22 88888.00 2015-11-11 06:48:30.875 315 12428.40 161.55 54556.22 88888.00 2015-11-11 06:48:31.000 315 12428.42 161.47 54556.22 88888.00 2015-11-11 06:48:31.125 315 12428.42 161.50 54556.20 88888.00 2015-11-11 06:48:31.250 315 12428.42 161.50 54556.20 88888.00 2015-11-11 06:48:31.375 315 12428.42 161.50 54556.20 88888.00 2015-11-11 06:48:31.500 315 12428.48 161.47 54556.18 88888.00 2015-11-11 06:48:31.625 315 12428.50 161.47 54556.15 88888.00 2015-11-11 06:48:31.750 315 12428.48 161.45 54556.18 88888.00 2015-11-11 06:48:31.875 315 12428.50 161.45 54556.18 88888.00 2015-11-11 06:48:32.000 315 12428.45 161.43 54556.12 88888.00 2015-11-11 06:48:32.125 315 12428.38 161.40 54556.12 88888.00 2015-11-11 06:48:32.250 315 12428.40 161.38 54556.12 88888.00 2015-11-11 06:48:32.375 315 12428.48 161.40 54556.07 88888.00 2015-11-11 06:48:32.500 315 12428.52 161.43 54556.07 88888.00 2015-11-11 06:48:32.625 315 12428.50 161.40 54556.07 88888.00 2015-11-11 06:48:32.750 315 12428.45 161.35 54556.05 88888.00 2015-11-11 06:48:32.875 315 12428.40 161.38 54556.05 88888.00 2015-11-11 06:48:33.000 315 12428.40 161.32 54556.03 88888.00 2015-11-11 06:48:33.125 315 12428.40 161.35 54556.03 88888.00 2015-11-11 06:48:33.250 315 12428.35 161.30 54556.00 88888.00 2015-11-11 06:48:33.375 315 12428.42 161.30 54555.97 88888.00 2015-11-11 06:48:33.500 315 12428.45 161.28 54555.97 88888.00 2015-11-11 06:48:33.625 315 12428.42 161.30 54555.97 88888.00 2015-11-11 06:48:33.750 315 12428.42 161.32 54555.95 88888.00 2015-11-11 06:48:33.875 315 12428.42 161.30 54555.97 88888.00 2015-11-11 06:48:34.000 315 12428.38 161.32 54555.95 88888.00 2015-11-11 06:48:34.125 315 12428.38 161.30 54555.95 88888.00 2015-11-11 06:48:34.250 315 12428.42 161.25 54555.95 88888.00 2015-11-11 06:48:34.375 315 12428.45 161.28 54555.93 88888.00 2015-11-11 06:48:34.500 315 12428.45 161.25 54555.90 88888.00 2015-11-11 06:48:34.625 315 12428.40 161.25 54555.88 88888.00 2015-11-11 06:48:34.750 315 12428.40 161.22 54555.88 88888.00 2015-11-11 06:48:34.875 315 12428.45 161.22 54555.85 88888.00 2015-11-11 06:48:35.000 315 12428.45 161.20 54555.80 88888.00 2015-11-11 06:48:35.125 315 12428.40 161.20 54555.82 88888.00 2015-11-11 06:48:35.250 315 12428.40 161.22 54555.80 88888.00 2015-11-11 06:48:35.375 315 12428.42 161.22 54555.82 88888.00 2015-11-11 06:48:35.500 315 12428.38 161.22 54555.80 88888.00 2015-11-11 06:48:35.625 315 12428.38 161.20 54555.78 88888.00 2015-11-11 06:48:35.750 315 12428.35 161.20 54555.75 88888.00 2015-11-11 06:48:35.875 315 12428.40 161.20 54555.75 88888.00 2015-11-11 06:48:36.000 315 12428.45 161.18 54555.75 88888.00 2015-11-11 06:48:36.125 315 12428.48 161.18 54555.72 88888.00 2015-11-11 06:48:36.250 315 12428.42 161.18 54555.75 88888.00 2015-11-11 06:48:36.375 315 12428.50 161.20 54555.72 88888.00 2015-11-11 06:48:36.500 315 12428.48 161.18 54555.70 88888.00 2015-11-11 06:48:36.625 315 12428.45 161.18 54555.68 88888.00 2015-11-11 06:48:36.750 315 12428.50 161.18 54555.68 88888.00 2015-11-11 06:48:36.875 315 12428.45 161.15 54555.65 88888.00 2015-11-11 06:48:37.000 315 12428.42 161.12 54555.65 88888.00 2015-11-11 06:48:37.125 315 12428.42 161.15 54555.65 88888.00 2015-11-11 06:48:37.250 315 12428.38 161.12 54555.62 88888.00 2015-11-11 06:48:37.375 315 12428.38 161.12 54555.62 88888.00 2015-11-11 06:48:37.500 315 12428.42 161.12 54555.60 88888.00 2015-11-11 06:48:37.625 315 12428.42 161.12 54555.57 88888.00 2015-11-11 06:48:37.750 315 12428.40 161.10 54555.57 88888.00 2015-11-11 06:48:37.875 315 12428.40 161.12 54555.55 88888.00 2015-11-11 06:48:38.000 315 12428.38 161.12 54555.55 88888.00 2015-11-11 06:48:38.125 315 12428.33 161.07 54555.53 88888.00 2015-11-11 06:48:38.250 315 12428.33 161.05 54555.53 88888.00 2015-11-11 06:48:38.375 315 12428.38 161.03 54555.55 88888.00 2015-11-11 06:48:38.500 315 12428.40 161.00 54555.53 88888.00 2015-11-11 06:48:38.625 315 12428.40 161.00 54555.50 88888.00 2015-11-11 06:48:38.750 315 12428.38 160.97 54555.45 88888.00 2015-11-11 06:48:38.875 315 12428.38 160.95 54555.45 88888.00 2015-11-11 06:48:39.000 315 12428.35 160.93 54555.43 88888.00 2015-11-11 06:48:39.125 315 12428.40 160.95 54555.45 88888.00 2015-11-11 06:48:39.250 315 12428.40 160.93 54555.43 88888.00 2015-11-11 06:48:39.375 315 12428.35 160.88 54555.40 88888.00 2015-11-11 06:48:39.500 315 12428.27 160.90 54555.40 88888.00 2015-11-11 06:48:39.625 315 12428.33 160.93 54555.38 88888.00 2015-11-11 06:48:39.750 315 12428.30 160.93 54555.35 88888.00 2015-11-11 06:48:39.875 315 12428.27 160.93 54555.35 88888.00 2015-11-11 06:48:40.000 315 12428.25 160.93 54555.35 88888.00 2015-11-11 06:48:40.125 315 12428.27 160.90 54555.38 88888.00 2015-11-11 06:48:40.250 315 12428.33 160.90 54555.35 88888.00 2015-11-11 06:48:40.375 315 12428.33 160.90 54555.32 88888.00 2015-11-11 06:48:40.500 315 12428.30 160.90 54555.30 88888.00 2015-11-11 06:48:40.625 315 12428.30 160.90 54555.28 88888.00 2015-11-11 06:48:40.750 315 12428.25 160.90 54555.28 88888.00 2015-11-11 06:48:40.875 315 12428.25 160.90 54555.28 88888.00 2015-11-11 06:48:41.000 315 12428.23 160.93 54555.25 88888.00 2015-11-11 06:48:41.125 315 12428.20 160.93 54555.25 88888.00 2015-11-11 06:48:41.250 315 12428.15 160.88 54555.22 88888.00 2015-11-11 06:48:41.375 315 12428.27 160.85 54555.20 88888.00 2015-11-11 06:48:41.500 315 12428.33 160.82 54555.22 88888.00 2015-11-11 06:48:41.625 315 12428.33 160.85 54555.22 88888.00 2015-11-11 06:48:41.750 315 12428.30 160.85 54555.20 88888.00 2015-11-11 06:48:41.875 315 12428.25 160.80 54555.20 88888.00 2015-11-11 06:48:42.000 315 12428.25 160.80 54555.15 88888.00 2015-11-11 06:48:42.125 315 12428.27 160.80 54555.18 88888.00 2015-11-11 06:48:42.250 315 12428.27 160.78 54555.15 88888.00 2015-11-11 06:48:42.375 315 12428.30 160.80 54555.15 88888.00 2015-11-11 06:48:42.500 315 12428.27 160.80 54555.15 88888.00 2015-11-11 06:48:42.625 315 12428.23 160.78 54555.12 88888.00 2015-11-11 06:48:42.750 315 12428.23 160.78 54555.10 88888.00 2015-11-11 06:48:42.875 315 12428.20 160.80 54555.07 88888.00 2015-11-11 06:48:43.000 315 12428.23 160.78 54555.07 88888.00 2015-11-11 06:48:43.125 315 12428.23 160.78 54555.05 88888.00 2015-11-11 06:48:43.250 315 12428.25 160.75 54555.05 88888.00 2015-11-11 06:48:43.375 315 12428.23 160.78 54555.03 88888.00 2015-11-11 06:48:43.500 315 12428.17 160.72 54554.95 88888.00 2015-11-11 06:48:43.625 315 12428.27 160.72 54554.95 88888.00 2015-11-11 06:48:43.750 315 12428.35 160.75 54554.95 88888.00 2015-11-11 06:48:43.875 315 12428.27 160.78 54554.93 88888.00 2015-11-11 06:48:44.000 315 12428.25 160.78 54554.90 88888.00 2015-11-11 06:48:44.125 315 12428.27 160.75 54554.93 88888.00 2015-11-11 06:48:44.250 315 12428.27 160.65 54554.90 88888.00 2015-11-11 06:48:44.375 315 12428.20 160.62 54554.88 88888.00 2015-11-11 06:48:44.500 315 12428.15 160.68 54554.88 88888.00 2015-11-11 06:48:44.625 315 12428.20 160.70 54554.88 88888.00 2015-11-11 06:48:44.750 315 12428.17 160.70 54554.85 88888.00 2015-11-11 06:48:44.875 315 12428.17 160.70 54554.85 88888.00 2015-11-11 06:48:45.000 315 12428.20 160.70 54554.82 88888.00 2015-11-11 06:48:45.125 315 12428.20 160.68 54554.80 88888.00 2015-11-11 06:48:45.250 315 12428.20 160.65 54554.82 88888.00 2015-11-11 06:48:45.375 315 12428.23 160.65 54554.80 88888.00 2015-11-11 06:48:45.500 315 12428.23 160.65 54554.80 88888.00 2015-11-11 06:48:45.625 315 12428.25 160.62 54554.80 88888.00 2015-11-11 06:48:45.750 315 12428.23 160.60 54554.78 88888.00 2015-11-11 06:48:45.875 315 12428.20 160.60 54554.78 88888.00 2015-11-11 06:48:46.000 315 12428.25 160.62 54554.75 88888.00 2015-11-11 06:48:46.125 315 12428.30 160.60 54554.75 88888.00 2015-11-11 06:48:46.250 315 12428.23 160.57 54554.75 88888.00 2015-11-11 06:48:46.375 315 12428.17 160.57 54554.70 88888.00 2015-11-11 06:48:46.500 315 12428.17 160.55 54554.72 88888.00 2015-11-11 06:48:46.625 315 12428.15 160.57 54554.72 88888.00 2015-11-11 06:48:46.750 315 12428.17 160.53 54554.70 88888.00 2015-11-11 06:48:46.875 315 12428.25 160.50 54554.68 88888.00 2015-11-11 06:48:47.000 315 12428.23 160.50 54554.65 88888.00 2015-11-11 06:48:47.125 315 12428.17 160.50 54554.65 88888.00 2015-11-11 06:48:47.250 315 12428.12 160.50 54554.65 88888.00 2015-11-11 06:48:47.375 315 12428.17 160.50 54554.62 88888.00 2015-11-11 06:48:47.500 315 12428.20 160.47 54554.62 88888.00 2015-11-11 06:48:47.625 315 12428.25 160.47 54554.60 88888.00 2015-11-11 06:48:47.750 315 12428.23 160.45 54554.60 88888.00 2015-11-11 06:48:47.875 315 12428.20 160.45 54554.60 88888.00 2015-11-11 06:48:48.000 315 12428.20 160.47 54554.57 88888.00 2015-11-11 06:48:48.125 315 12428.23 160.47 54554.57 88888.00 2015-11-11 06:48:48.250 315 12428.15 160.43 54554.55 88888.00 2015-11-11 06:48:48.375 315 12428.20 160.43 54554.53 88888.00 2015-11-11 06:48:48.500 315 12428.17 160.43 54554.53 88888.00 2015-11-11 06:48:48.625 315 12428.15 160.35 54554.53 88888.00 2015-11-11 06:48:48.750 315 12428.15 160.38 54554.53 88888.00 2015-11-11 06:48:48.875 315 12428.20 160.43 54554.50 88888.00 2015-11-11 06:48:49.000 315 12428.17 160.40 54554.47 88888.00 2015-11-11 06:48:49.125 315 12428.12 160.35 54554.47 88888.00 2015-11-11 06:48:49.250 315 12428.12 160.32 54554.47 88888.00 2015-11-11 06:48:49.375 315 12428.15 160.30 54554.45 88888.00 2015-11-11 06:48:49.500 315 12428.12 160.28 54554.40 88888.00 2015-11-11 06:48:49.625 315 12428.12 160.30 54554.40 88888.00 2015-11-11 06:48:49.750 315 12428.12 160.30 54554.38 88888.00 2015-11-11 06:48:49.875 315 12428.10 160.30 54554.38 88888.00 2015-11-11 06:48:50.000 315 12428.10 160.25 54554.38 88888.00 2015-11-11 06:48:50.125 315 12428.08 160.25 54554.38 88888.00 2015-11-11 06:48:50.250 315 12428.10 160.22 54554.35 88888.00 2015-11-11 06:48:50.375 315 12428.15 160.22 54554.35 88888.00 2015-11-11 06:48:50.500 315 12428.15 160.22 54554.35 88888.00 2015-11-11 06:48:50.625 315 12428.12 160.22 54554.32 88888.00 2015-11-11 06:48:50.750 315 12428.08 160.22 54554.32 88888.00 2015-11-11 06:48:50.875 315 12428.02 160.22 54554.28 88888.00 2015-11-11 06:48:51.000 315 12428.05 160.18 54554.25 88888.00 2015-11-11 06:48:51.125 315 12428.10 160.15 54554.28 88888.00 2015-11-11 06:48:51.250 315 12428.02 160.12 54554.25 88888.00 2015-11-11 06:48:51.375 315 12428.02 160.15 54554.22 88888.00 2015-11-11 06:48:51.500 315 12428.05 160.12 54554.22 88888.00 2015-11-11 06:48:51.625 315 12428.05 160.12 54554.20 88888.00 2015-11-11 06:48:51.750 315 12428.05 160.15 54554.18 88888.00 2015-11-11 06:48:51.875 315 12428.12 160.15 54554.20 88888.00 2015-11-11 06:48:52.000 315 12428.17 160.12 54554.15 88888.00 2015-11-11 06:48:52.125 315 12428.17 160.07 54554.15 88888.00 2015-11-11 06:48:52.250 315 12428.08 160.07 54554.15 88888.00 2015-11-11 06:48:52.375 315 12428.08 160.05 54554.12 88888.00 2015-11-11 06:48:52.500 315 12428.08 160.03 54554.10 88888.00 2015-11-11 06:48:52.625 315 12428.08 160.03 54554.07 88888.00 2015-11-11 06:48:52.750 315 12428.08 160.03 54554.03 88888.00 2015-11-11 06:48:52.875 315 12428.15 160.03 54554.05 88888.00 2015-11-11 06:48:53.000 315 12428.15 160.05 54554.05 88888.00 2015-11-11 06:48:53.125 315 12428.05 160.05 54554.05 88888.00 2015-11-11 06:48:53.250 315 12427.98 160.00 54554.03 88888.00 2015-11-11 06:48:53.375 315 12428.08 160.00 54554.03 88888.00 2015-11-11 06:48:53.500 315 12428.15 160.00 54554.00 88888.00 2015-11-11 06:48:53.625 315 12428.10 159.97 54554.03 88888.00 2015-11-11 06:48:53.750 315 12428.08 159.95 54554.00 88888.00 2015-11-11 06:48:53.875 315 12428.08 159.93 54553.95 88888.00 2015-11-11 06:48:54.000 315 12428.10 159.95 54553.95 88888.00 2015-11-11 06:48:54.125 315 12428.17 159.97 54553.97 88888.00 2015-11-11 06:48:54.250 315 12428.15 159.97 54553.97 88888.00 2015-11-11 06:48:54.375 315 12428.12 159.97 54553.93 88888.00 2015-11-11 06:48:54.500 315 12428.08 159.97 54553.93 88888.00 2015-11-11 06:48:54.625 315 12428.12 159.97 54553.93 88888.00 2015-11-11 06:48:54.750 315 12428.12 159.93 54553.90 88888.00 2015-11-11 06:48:54.875 315 12428.15 159.93 54553.90 88888.00 2015-11-11 06:48:55.000 315 12428.10 159.93 54553.90 88888.00 2015-11-11 06:48:55.125 315 12428.08 159.93 54553.88 88888.00 2015-11-11 06:48:55.250 315 12428.10 159.90 54553.88 88888.00 2015-11-11 06:48:55.375 315 12428.12 159.93 54553.85 88888.00 2015-11-11 06:48:55.500 315 12428.10 159.88 54553.85 88888.00 2015-11-11 06:48:55.625 315 12428.15 159.85 54553.85 88888.00 2015-11-11 06:48:55.750 315 12428.15 159.85 54553.80 88888.00 2015-11-11 06:48:55.875 315 12428.15 159.80 54553.80 88888.00 2015-11-11 06:48:56.000 315 12428.12 159.78 54553.78 88888.00 2015-11-11 06:48:56.125 315 12428.15 159.80 54553.78 88888.00 2015-11-11 06:48:56.250 315 12428.17 159.78 54553.78 88888.00 2015-11-11 06:48:56.375 315 12428.17 159.80 54553.78 88888.00 2015-11-11 06:48:56.500 315 12428.17 159.75 54553.78 88888.00 2015-11-11 06:48:56.625 315 12428.15 159.72 54553.75 88888.00 2015-11-11 06:48:56.750 315 12428.10 159.72 54553.72 88888.00 2015-11-11 06:48:56.875 315 12428.10 159.70 54553.70 88888.00 2015-11-11 06:48:57.000 315 12428.08 159.70 54553.68 88888.00 2015-11-11 06:48:57.125 315 12428.10 159.72 54553.68 88888.00 2015-11-11 06:48:57.250 315 12428.05 159.62 54553.68 88888.00 2015-11-11 06:48:57.375 315 12428.02 159.62 54553.65 88888.00 2015-11-11 06:48:57.500 315 12428.05 159.62 54553.65 88888.00 2015-11-11 06:48:57.625 315 12428.02 159.65 54553.65 88888.00 2015-11-11 06:48:57.750 315 12427.98 159.60 54553.65 88888.00 2015-11-11 06:48:57.875 315 12427.92 159.62 54553.60 88888.00 2015-11-11 06:48:58.000 315 12427.92 159.57 54553.57 88888.00 2015-11-11 06:48:58.125 315 12427.95 159.57 54553.57 88888.00 2015-11-11 06:48:58.250 315 12427.98 159.65 54553.60 88888.00 2015-11-11 06:48:58.375 315 12428.02 159.62 54553.60 88888.00 2015-11-11 06:48:58.500 315 12428.02 159.60 54553.57 88888.00 2015-11-11 06:48:58.625 315 12428.08 159.57 54553.55 88888.00 2015-11-11 06:48:58.750 315 12428.15 159.60 54553.55 88888.00 2015-11-11 06:48:58.875 315 12428.15 159.57 54553.53 88888.00 2015-11-11 06:48:59.000 315 12428.08 159.50 54553.47 88888.00 2015-11-11 06:48:59.125 315 12428.05 159.50 54553.50 88888.00 2015-11-11 06:48:59.250 315 12428.02 159.53 54553.53 88888.00 2015-11-11 06:48:59.375 315 12428.05 159.53 54553.50 88888.00 2015-11-11 06:48:59.500 315 12428.00 159.50 54553.50 88888.00 2015-11-11 06:48:59.625 315 12428.00 159.47 54553.50 88888.00 2015-11-11 06:48:59.750 315 12427.98 159.47 54553.45 88888.00 2015-11-11 06:48:59.875 315 12428.02 159.45 54553.45 88888.00 2015-11-11 06:49:00.000 315 12428.08 159.45 54553.45 88888.00 2015-11-11 06:49:00.125 315 12428.08 159.45 54553.43 88888.00 2015-11-11 06:49:00.250 315 12428.02 159.43 54553.45 88888.00 2015-11-11 06:49:00.375 315 12428.00 159.38 54553.43 88888.00 2015-11-11 06:49:00.500 315 12427.98 159.38 54553.38 88888.00 2015-11-11 06:49:00.625 315 12427.98 159.35 54553.35 88888.00 2015-11-11 06:49:00.750 315 12427.98 159.35 54553.35 88888.00 2015-11-11 06:49:00.875 315 12427.95 159.35 54553.30 88888.00 2015-11-11 06:49:01.000 315 12427.98 159.35 54553.32 88888.00 2015-11-11 06:49:01.125 315 12428.08 159.32 54553.32 88888.00 2015-11-11 06:49:01.250 315 12428.10 159.32 54553.30 88888.00 2015-11-11 06:49:01.375 315 12428.10 159.32 54553.30 88888.00 2015-11-11 06:49:01.500 315 12428.05 159.30 54553.25 88888.00 2015-11-11 06:49:01.625 315 12428.00 159.28 54553.22 88888.00 2015-11-11 06:49:01.750 315 12428.00 159.28 54553.25 88888.00 2015-11-11 06:49:01.875 315 12428.02 159.28 54553.25 88888.00 2015-11-11 06:49:02.000 315 12427.98 159.22 54553.22 88888.00 2015-11-11 06:49:02.125 315 12427.90 159.20 54553.22 88888.00 2015-11-11 06:49:02.250 315 12427.95 159.22 54553.22 88888.00 2015-11-11 06:49:02.375 315 12428.00 159.25 54553.20 88888.00 2015-11-11 06:49:02.500 315 12428.02 159.25 54553.20 88888.00 2015-11-11 06:49:02.625 315 12427.98 159.22 54553.20 88888.00 2015-11-11 06:49:02.750 315 12427.92 159.20 54553.20 88888.00 2015-11-11 06:49:02.875 315 12427.90 159.18 54553.18 88888.00 2015-11-11 06:49:03.000 315 12427.95 159.15 54553.15 88888.00 2015-11-11 06:49:03.125 315 12427.98 159.12 54553.10 88888.00 2015-11-11 06:49:03.250 315 12428.00 159.10 54553.10 88888.00 2015-11-11 06:49:03.375 315 12428.00 159.12 54553.10 88888.00 2015-11-11 06:49:03.500 315 12427.98 159.15 54553.10 88888.00 2015-11-11 06:49:03.625 315 12428.02 159.10 54553.10 88888.00 2015-11-11 06:49:03.750 315 12427.98 159.07 54553.12 88888.00 2015-11-11 06:49:03.875 315 12427.92 159.07 54553.07 88888.00 2015-11-11 06:49:04.000 315 12427.95 159.05 54553.07 88888.00 2015-11-11 06:49:04.125 315 12428.00 159.00 54553.03 88888.00 2015-11-11 06:49:04.250 315 12428.00 159.00 54553.03 88888.00 2015-11-11 06:49:04.375 315 12427.98 159.00 54553.00 88888.00 2015-11-11 06:49:04.500 315 12427.98 159.03 54553.03 88888.00 2015-11-11 06:49:04.625 315 12428.05 159.03 54553.00 88888.00 2015-11-11 06:49:04.750 315 12428.05 159.00 54553.00 88888.00 2015-11-11 06:49:04.875 315 12428.00 158.93 54553.00 88888.00 2015-11-11 06:49:05.000 315 12427.98 158.93 54552.97 88888.00 2015-11-11 06:49:05.125 315 12428.00 158.93 54552.97 88888.00 2015-11-11 06:49:05.250 315 12427.98 158.88 54552.95 88888.00 2015-11-11 06:49:05.375 315 12427.98 158.88 54552.95 88888.00 2015-11-11 06:49:05.500 315 12428.00 158.88 54552.93 88888.00 2015-11-11 06:49:05.625 315 12428.05 158.88 54552.90 88888.00 2015-11-11 06:49:05.750 315 12428.08 158.93 54552.93 88888.00 2015-11-11 06:49:05.875 315 12428.12 158.90 54552.93 88888.00 2015-11-11 06:49:06.000 315 12428.05 158.88 54552.90 88888.00 2015-11-11 06:49:06.125 315 12428.00 158.85 54552.88 88888.00 2015-11-11 06:49:06.250 315 12428.00 158.82 54552.85 88888.00 2015-11-11 06:49:06.375 315 12428.05 158.78 54552.88 88888.00 2015-11-11 06:49:06.500 315 12428.00 158.72 54552.85 88888.00 2015-11-11 06:49:06.625 315 12427.95 158.72 54552.85 88888.00 2015-11-11 06:49:06.750 315 12428.00 158.72 54552.80 88888.00 2015-11-11 06:49:06.875 315 12428.08 158.70 54552.80 88888.00 2015-11-11 06:49:07.000 315 12428.08 158.70 54552.82 88888.00 2015-11-11 06:49:07.125 315 12428.00 158.70 54552.80 88888.00 2015-11-11 06:49:07.250 315 12427.92 158.68 54552.80 88888.00 2015-11-11 06:49:07.375 315 12427.98 158.70 54552.82 88888.00 2015-11-11 06:49:07.500 315 12428.05 158.68 54552.80 88888.00 2015-11-11 06:49:07.625 315 12428.05 158.68 54552.75 88888.00 2015-11-11 06:49:07.750 315 12428.08 158.62 54552.75 88888.00 2015-11-11 06:49:07.875 315 12428.08 158.60 54552.72 88888.00 2015-11-11 06:49:08.000 315 12428.02 158.57 54552.72 88888.00 2015-11-11 06:49:08.125 315 12427.98 158.57 54552.70 88888.00 2015-11-11 06:49:08.250 315 12427.92 158.53 54552.70 88888.00 2015-11-11 06:49:08.375 315 12427.98 158.50 54552.68 88888.00 2015-11-11 06:49:08.500 315 12427.98 158.47 54552.68 88888.00 2015-11-11 06:49:08.625 315 12428.00 158.45 54552.65 88888.00 2015-11-11 06:49:08.750 315 12428.02 158.47 54552.65 88888.00 2015-11-11 06:49:08.875 315 12428.02 158.47 54552.62 88888.00 2015-11-11 06:49:09.000 315 12428.00 158.45 54552.62 88888.00 2015-11-11 06:49:09.125 315 12427.95 158.43 54552.65 88888.00 2015-11-11 06:49:09.250 315 12427.90 158.43 54552.62 88888.00 2015-11-11 06:49:09.375 315 12427.98 158.40 54552.57 88888.00 2015-11-11 06:49:09.500 315 12428.00 158.38 54552.55 88888.00 2015-11-11 06:49:09.625 315 12428.08 158.38 54552.55 88888.00 2015-11-11 06:49:09.750 315 12428.08 158.38 54552.60 88888.00 2015-11-11 06:49:09.875 315 12428.05 158.32 54552.57 88888.00 2015-11-11 06:49:10.000 315 12428.05 158.28 54552.53 88888.00 2015-11-11 06:49:10.125 315 12428.05 158.28 54552.55 88888.00 2015-11-11 06:49:10.250 315 12428.02 158.30 54552.55 88888.00 2015-11-11 06:49:10.375 315 12428.08 158.32 54552.50 88888.00 2015-11-11 06:49:10.500 315 12428.10 158.28 54552.47 88888.00 2015-11-11 06:49:10.625 315 12428.08 158.28 54552.47 88888.00 2015-11-11 06:49:10.750 315 12428.12 158.22 54552.47 88888.00 2015-11-11 06:49:10.875 315 12428.10 158.18 54552.45 88888.00 2015-11-11 06:49:11.000 315 12428.10 158.18 54552.40 88888.00 2015-11-11 06:49:11.125 315 12428.08 158.15 54552.40 88888.00 2015-11-11 06:49:11.250 315 12428.08 158.18 54552.38 88888.00 2015-11-11 06:49:11.375 315 12428.12 158.20 54552.40 88888.00 2015-11-11 06:49:11.500 315 12428.12 158.18 54552.40 88888.00 2015-11-11 06:49:11.625 315 12428.08 158.15 54552.38 88888.00 2015-11-11 06:49:11.750 315 12428.02 158.10 54552.38 88888.00 2015-11-11 06:49:11.875 315 12428.02 158.12 54552.38 88888.00 2015-11-11 06:49:12.000 315 12427.98 158.18 54552.32 88888.00 2015-11-11 06:49:12.125 315 12427.98 158.15 54552.35 88888.00 2015-11-11 06:49:12.250 315 12427.95 158.12 54552.38 88888.00 2015-11-11 06:49:12.375 315 12428.02 158.10 54552.35 88888.00 2015-11-11 06:49:12.500 315 12428.02 158.10 54552.28 88888.00 2015-11-11 06:49:12.625 315 12428.05 158.05 54552.28 88888.00 2015-11-11 06:49:12.750 315 12428.05 158.07 54552.25 88888.00 2015-11-11 06:49:12.875 315 12427.95 158.05 54552.28 88888.00 2015-11-11 06:49:13.000 315 12427.95 158.00 54552.28 88888.00 2015-11-11 06:49:13.125 315 12428.00 158.00 54552.28 88888.00 2015-11-11 06:49:13.250 315 12427.98 158.00 54552.22 88888.00 2015-11-11 06:49:13.375 315 12427.92 158.00 54552.25 88888.00 2015-11-11 06:49:13.500 315 12427.95 157.97 54552.22 88888.00 2015-11-11 06:49:13.625 315 12427.98 157.97 54552.20 88888.00 2015-11-11 06:49:13.750 315 12428.02 157.97 54552.18 88888.00 2015-11-11 06:49:13.875 315 12428.05 157.95 54552.18 88888.00 2015-11-11 06:49:14.000 315 12428.05 158.03 54552.18 88888.00 2015-11-11 06:49:14.125 315 12428.05 157.97 54552.18 88888.00 2015-11-11 06:49:14.250 315 12428.08 157.90 54552.15 88888.00 2015-11-11 06:49:14.375 315 12428.12 157.90 54552.15 88888.00 2015-11-11 06:49:14.500 315 12428.12 157.93 54552.15 88888.00 2015-11-11 06:49:14.625 315 12428.05 157.95 54552.12 88888.00 2015-11-11 06:49:14.750 315 12428.05 157.93 54552.12 88888.00 2015-11-11 06:49:14.875 315 12428.08 157.88 54552.10 88888.00 2015-11-11 06:49:15.000 315 12428.10 157.88 54552.07 88888.00 2015-11-11 06:49:15.125 315 12428.10 157.88 54552.07 88888.00 2015-11-11 06:49:15.250 315 12428.05 157.85 54552.05 88888.00 2015-11-11 06:49:15.375 315 12428.05 157.85 54552.05 88888.00 2015-11-11 06:49:15.500 315 12428.10 157.80 54552.05 88888.00 2015-11-11 06:49:15.625 315 12428.10 157.85 54552.03 88888.00 2015-11-11 06:49:15.750 315 12428.10 157.82 54552.03 88888.00 2015-11-11 06:49:15.875 315 12428.08 157.78 54552.03 88888.00 2015-11-11 06:49:16.000 315 12428.02 157.78 54551.97 88888.00 2015-11-11 06:49:16.125 315 12428.02 157.78 54551.97 88888.00 2015-11-11 06:49:16.250 315 12428.02 157.75 54551.97 88888.00 2015-11-11 06:49:16.375 315 12428.12 157.72 54551.95 88888.00 2015-11-11 06:49:16.500 315 12428.10 157.70 54551.95 88888.00 2015-11-11 06:49:16.625 315 12428.10 157.70 54551.97 88888.00 2015-11-11 06:49:16.750 315 12428.08 157.70 54551.97 88888.00 2015-11-11 06:49:16.875 315 12428.05 157.70 54551.95 88888.00 2015-11-11 06:49:17.000 315 12428.02 157.65 54551.90 88888.00 2015-11-11 06:49:17.125 315 12428.00 157.70 54551.90 88888.00 2015-11-11 06:49:17.250 315 12428.05 157.70 54551.90 88888.00 2015-11-11 06:49:17.375 315 12428.10 157.68 54551.88 88888.00 2015-11-11 06:49:17.500 315 12428.10 157.68 54551.88 88888.00 2015-11-11 06:49:17.625 315 12428.08 157.65 54551.85 88888.00 2015-11-11 06:49:17.750 315 12428.02 157.62 54551.85 88888.00 2015-11-11 06:49:17.875 315 12428.05 157.60 54551.82 88888.00 2015-11-11 06:49:18.000 315 12428.10 157.57 54551.80 88888.00 2015-11-11 06:49:18.125 315 12428.08 157.60 54551.80 88888.00 2015-11-11 06:49:18.250 315 12428.05 157.55 54551.82 88888.00 2015-11-11 06:49:18.375 315 12428.10 157.53 54551.82 88888.00 2015-11-11 06:49:18.500 315 12428.15 157.53 54551.80 88888.00 2015-11-11 06:49:18.625 315 12428.20 157.53 54551.78 88888.00 2015-11-11 06:49:18.750 315 12428.17 157.55 54551.78 88888.00 2015-11-11 06:49:18.875 315 12428.08 157.53 54551.75 88888.00 2015-11-11 06:49:19.000 315 12428.05 157.45 54551.72 88888.00 2015-11-11 06:49:19.125 315 12428.10 157.43 54551.72 88888.00 2015-11-11 06:49:19.250 315 12428.15 157.43 54551.72 88888.00 2015-11-11 06:49:19.375 315 12428.20 157.45 54551.70 88888.00 2015-11-11 06:49:19.500 315 12428.12 157.43 54551.65 88888.00 2015-11-11 06:49:19.625 315 12428.10 157.43 54551.65 88888.00 2015-11-11 06:49:19.750 315 12428.10 157.40 54551.62 88888.00 2015-11-11 06:49:19.875 315 12428.17 157.43 54551.62 88888.00 2015-11-11 06:49:20.000 315 12428.12 157.38 54551.62 88888.00 2015-11-11 06:49:20.125 315 12428.10 157.40 54551.65 88888.00 2015-11-11 06:49:20.250 315 12428.02 157.35 54551.65 88888.00 2015-11-11 06:49:20.375 315 12428.08 157.35 54551.62 88888.00 2015-11-11 06:49:20.500 315 12428.15 157.32 54551.60 88888.00 2015-11-11 06:49:20.625 315 12428.17 157.30 54551.60 88888.00 2015-11-11 06:49:20.750 315 12428.17 157.32 54551.57 88888.00 2015-11-11 06:49:20.875 315 12428.17 157.28 54551.55 88888.00 2015-11-11 06:49:21.000 315 12428.17 157.25 54551.55 88888.00 2015-11-11 06:49:21.125 315 12428.12 157.25 54551.55 88888.00 2015-11-11 06:49:21.250 315 12428.08 157.22 54551.55 88888.00 2015-11-11 06:49:21.375 315 12428.02 157.20 54551.53 88888.00 2015-11-11 06:49:21.500 315 12428.05 157.15 54551.53 88888.00 2015-11-11 06:49:21.625 315 12428.00 157.12 54551.50 88888.00 2015-11-11 06:49:21.750 315 12428.05 157.12 54551.50 88888.00 2015-11-11 06:49:21.875 315 12428.05 157.12 54551.50 88888.00 2015-11-11 06:49:22.000 315 12428.10 157.12 54551.47 88888.00 2015-11-11 06:49:22.125 315 12428.10 157.12 54551.47 88888.00 2015-11-11 06:49:22.250 315 12428.05 157.10 54551.45 88888.00 2015-11-11 06:49:22.375 315 12428.00 157.05 54551.43 88888.00 2015-11-11 06:49:22.500 315 12428.00 157.03 54551.43 88888.00 2015-11-11 06:49:22.625 315 12428.08 157.05 54551.43 88888.00 2015-11-11 06:49:22.750 315 12428.10 157.05 54551.45 88888.00 2015-11-11 06:49:22.875 315 12428.10 157.03 54551.45 88888.00 2015-11-11 06:49:23.000 315 12428.08 157.00 54551.40 88888.00 2015-11-11 06:49:23.125 315 12428.08 157.00 54551.40 88888.00 2015-11-11 06:49:23.250 315 12428.10 156.97 54551.38 88888.00 2015-11-11 06:49:23.375 315 12428.08 156.97 54551.38 88888.00 2015-11-11 06:49:23.500 315 12428.08 157.03 54551.38 88888.00 2015-11-11 06:49:23.625 315 12428.12 157.00 54551.38 88888.00 2015-11-11 06:49:23.750 315 12428.10 156.97 54551.35 88888.00 2015-11-11 06:49:23.875 315 12428.10 156.97 54551.32 88888.00 2015-11-11 06:49:24.000 315 12428.15 156.95 54551.32 88888.00 2015-11-11 06:49:24.125 315 12428.12 156.95 54551.32 88888.00 2015-11-11 06:49:24.250 315 12428.10 156.93 54551.32 88888.00 2015-11-11 06:49:24.375 315 12428.15 156.90 54551.30 88888.00 2015-11-11 06:49:24.500 315 12428.12 156.88 54551.28 88888.00 2015-11-11 06:49:24.625 315 12428.08 156.85 54551.28 88888.00 2015-11-11 06:49:24.750 315 12428.00 156.85 54551.28 88888.00 2015-11-11 06:49:24.875 315 12427.98 156.82 54551.25 88888.00 2015-11-11 06:49:25.000 315 12428.08 156.82 54551.25 88888.00 2015-11-11 06:49:25.125 315 12428.08 156.82 54551.25 88888.00 2015-11-11 06:49:25.250 315 12428.02 156.85 54551.22 88888.00 2015-11-11 06:49:25.375 315 12428.02 156.85 54551.22 88888.00 2015-11-11 06:49:25.500 315 12428.12 156.82 54551.22 88888.00 2015-11-11 06:49:25.625 315 12428.12 156.82 54551.22 88888.00 2015-11-11 06:49:25.750 315 12428.10 156.78 54551.18 88888.00 2015-11-11 06:49:25.875 315 12428.08 156.80 54551.20 88888.00 2015-11-11 06:49:26.000 315 12428.12 156.80 54551.20 88888.00 2015-11-11 06:49:26.125 315 12428.12 156.82 54551.20 88888.00 2015-11-11 06:49:26.250 315 12428.05 156.80 54551.18 88888.00 2015-11-11 06:49:26.375 315 12428.00 156.80 54551.18 88888.00 2015-11-11 06:49:26.500 315 12427.98 156.80 54551.15 88888.00 2015-11-11 06:49:26.625 315 12428.00 156.80 54551.15 88888.00 2015-11-11 06:49:26.750 315 12428.00 156.78 54551.15 88888.00 2015-11-11 06:49:26.875 315 12427.98 156.75 54551.15 88888.00 2015-11-11 06:49:27.000 315 12427.92 156.72 54551.15 88888.00 2015-11-11 06:49:27.125 315 12427.92 156.72 54551.12 88888.00 2015-11-11 06:49:27.250 315 12427.95 156.70 54551.15 88888.00 2015-11-11 06:49:27.375 315 12427.95 156.72 54551.15 88888.00 2015-11-11 06:49:27.500 315 12427.98 156.70 54551.12 88888.00 2015-11-11 06:49:27.625 315 12428.00 156.68 54551.10 88888.00 2015-11-11 06:49:27.750 315 12428.05 156.70 54551.10 88888.00 2015-11-11 06:49:27.875 315 12427.98 156.70 54551.10 88888.00 2015-11-11 06:49:28.000 315 12427.92 156.68 54551.07 88888.00 2015-11-11 06:49:28.125 315 12427.92 156.65 54551.05 88888.00 2015-11-11 06:49:28.250 315 12427.98 156.62 54551.03 88888.00 2015-11-11 06:49:28.375 315 12428.00 156.62 54551.05 88888.00 2015-11-11 06:49:28.500 315 12427.98 156.57 54551.03 88888.00 2015-11-11 06:49:28.625 315 12428.00 156.57 54551.00 88888.00 2015-11-11 06:49:28.750 315 12427.98 156.60 54550.95 88888.00 2015-11-11 06:49:28.875 315 12427.98 156.60 54550.97 88888.00 2015-11-11 06:49:29.000 315 12427.98 156.57 54550.97 88888.00 2015-11-11 06:49:29.125 315 12428.00 156.55 54550.95 88888.00 2015-11-11 06:49:29.250 315 12427.98 156.53 54550.95 88888.00 2015-11-11 06:49:29.375 315 12428.00 156.50 54550.95 88888.00 2015-11-11 06:49:29.500 315 12428.05 156.50 54550.95 88888.00 2015-11-11 06:49:29.625 315 12428.02 156.53 54550.97 88888.00 2015-11-11 06:49:29.750 315 12428.00 156.50 54550.97 88888.00 2015-11-11 06:49:29.875 315 12428.00 156.47 54550.93 88888.00 2015-11-11 06:49:30.000 315 12427.95 156.47 54550.95 88888.00 2015-11-11 06:49:30.125 315 12427.88 156.47 54550.95 88888.00 2015-11-11 06:49:30.250 315 12427.77 156.45 54550.93 88888.00 2015-11-11 06:49:30.375 315 12427.83 156.43 54550.88 88888.00 2015-11-11 06:49:30.500 315 12427.85 156.45 54550.88 88888.00 2015-11-11 06:49:30.625 315 12427.83 156.45 54550.85 88888.00 2015-11-11 06:49:30.750 315 12427.83 156.45 54550.82 88888.00 2015-11-11 06:49:30.875 315 12427.83 156.45 54550.82 88888.00 2015-11-11 06:49:31.000 315 12427.83 156.45 54550.80 88888.00 2015-11-11 06:49:31.125 315 12427.83 156.43 54550.78 88888.00 2015-11-11 06:49:31.250 315 12427.83 156.38 54550.75 88888.00 2015-11-11 06:49:31.375 315 12427.85 156.40 54550.75 88888.00 2015-11-11 06:49:31.500 315 12427.83 156.40 54550.75 88888.00 2015-11-11 06:49:31.625 315 12427.85 156.40 54550.75 88888.00 2015-11-11 06:49:31.750 315 12427.75 156.40 54550.75 88888.00 2015-11-11 06:49:31.875 315 12427.73 156.38 54550.72 88888.00 2015-11-11 06:49:32.000 315 12427.75 156.38 54550.72 88888.00 2015-11-11 06:49:32.125 315 12427.80 156.35 54550.72 88888.00 2015-11-11 06:49:32.250 315 12427.75 156.32 54550.75 88888.00 2015-11-11 06:49:32.375 315 12427.73 156.32 54550.72 88888.00 2015-11-11 06:49:32.500 315 12427.70 156.30 54550.72 88888.00 2015-11-11 06:49:32.625 315 12427.73 156.32 54550.72 88888.00 2015-11-11 06:49:32.750 315 12427.77 156.30 54550.70 88888.00 2015-11-11 06:49:32.875 315 12427.77 156.28 54550.68 88888.00 2015-11-11 06:49:33.000 315 12427.70 156.22 54550.65 88888.00 2015-11-11 06:49:33.125 315 12427.67 156.20 54550.65 88888.00 2015-11-11 06:49:33.250 315 12427.58 156.22 54550.65 88888.00 2015-11-11 06:49:33.375 315 12427.62 156.25 54550.65 88888.00 2015-11-11 06:49:33.500 315 12427.62 156.20 54550.62 88888.00 2015-11-11 06:49:33.625 315 12427.65 156.15 54550.62 88888.00 2015-11-11 06:49:33.750 315 12427.70 156.15 54550.60 88888.00 2015-11-11 06:49:33.875 315 12427.62 156.12 54550.60 88888.00 2015-11-11 06:49:34.000 315 12427.60 156.12 54550.60 88888.00 2015-11-11 06:49:34.125 315 12427.65 156.10 54550.62 88888.00 2015-11-11 06:49:34.250 315 12427.60 156.10 54550.60 88888.00 2015-11-11 06:49:34.375 315 12427.55 156.10 54550.55 88888.00 2015-11-11 06:49:34.500 315 12427.58 156.15 54550.55 88888.00 2015-11-11 06:49:34.625 315 12427.60 156.10 54550.57 88888.00 2015-11-11 06:49:34.750 315 12427.60 156.10 54550.57 88888.00 2015-11-11 06:49:34.875 315 12427.58 156.10 54550.57 88888.00 2015-11-11 06:49:35.000 315 12427.60 156.05 54550.55 88888.00 2015-11-11 06:49:35.125 315 12427.58 156.03 54550.53 88888.00 2015-11-11 06:49:35.250 315 12427.52 156.03 54550.53 88888.00 2015-11-11 06:49:35.375 315 12427.52 156.03 54550.50 88888.00 2015-11-11 06:49:35.500 315 12427.55 156.03 54550.50 88888.00 2015-11-11 06:49:35.625 315 12427.52 156.03 54550.47 88888.00 2015-11-11 06:49:35.750 315 12427.50 156.00 54550.45 88888.00 2015-11-11 06:49:35.875 315 12427.50 156.00 54550.47 88888.00 2015-11-11 06:49:36.000 315 12427.48 155.97 54550.45 88888.00 2015-11-11 06:49:36.125 315 12427.50 155.97 54550.47 88888.00 2015-11-11 06:49:36.250 315 12427.48 155.95 54550.45 88888.00 2015-11-11 06:49:36.375 315 12427.45 155.97 54550.43 88888.00 2015-11-11 06:49:36.500 315 12427.42 155.97 54550.40 88888.00 2015-11-11 06:49:36.625 315 12427.45 155.97 54550.40 88888.00 2015-11-11 06:49:36.750 315 12427.50 155.95 54550.40 88888.00 2015-11-11 06:49:36.875 315 12427.48 155.95 54550.40 88888.00 2015-11-11 06:49:37.000 315 12427.38 155.93 54550.38 88888.00 2015-11-11 06:49:37.125 315 12427.40 155.93 54550.38 88888.00 2015-11-11 06:49:37.250 315 12427.40 155.93 54550.38 88888.00 2015-11-11 06:49:37.375 315 12427.48 155.93 54550.35 88888.00 2015-11-11 06:49:37.500 315 12427.45 155.93 54550.35 88888.00 2015-11-11 06:49:37.625 315 12427.40 155.90 54550.35 88888.00 2015-11-11 06:49:37.750 315 12427.35 155.93 54550.32 88888.00 2015-11-11 06:49:37.875 315 12427.42 155.90 54550.32 88888.00 2015-11-11 06:49:38.000 315 12427.48 155.88 54550.32 88888.00 2015-11-11 06:49:38.125 315 12427.45 155.90 54550.32 88888.00 2015-11-11 06:49:38.250 315 12427.45 155.90 54550.32 88888.00 2015-11-11 06:49:38.375 315 12427.42 155.88 54550.32 88888.00 2015-11-11 06:49:38.500 315 12427.48 155.90 54550.32 88888.00 2015-11-11 06:49:38.625 315 12427.48 155.88 54550.30 88888.00 2015-11-11 06:49:38.750 315 12427.45 155.85 54550.30 88888.00 2015-11-11 06:49:38.875 315 12427.42 155.82 54550.25 88888.00 2015-11-11 06:49:39.000 315 12427.40 155.75 54550.25 88888.00 2015-11-11 06:49:39.125 315 12427.38 155.75 54550.22 88888.00 2015-11-11 06:49:39.250 315 12427.27 155.75 54550.22 88888.00 2015-11-11 06:49:39.375 315 12427.25 155.78 54550.22 88888.00 2015-11-11 06:49:39.500 315 12427.23 155.78 54550.20 88888.00 2015-11-11 06:49:39.625 315 12427.30 155.78 54550.15 88888.00 2015-11-11 06:49:39.750 315 12427.33 155.75 54550.12 88888.00 2015-11-11 06:49:39.875 315 12427.27 155.75 54550.12 88888.00 2015-11-11 06:49:40.000 315 12427.27 155.72 54550.12 88888.00 2015-11-11 06:49:40.125 315 12427.30 155.75 54550.15 88888.00 2015-11-11 06:49:40.250 315 12427.27 155.75 54550.15 88888.00 2015-11-11 06:49:40.375 315 12427.27 155.78 54550.12 88888.00 2015-11-11 06:49:40.500 315 12427.27 155.72 54550.15 88888.00 2015-11-11 06:49:40.625 315 12427.27 155.70 54550.12 88888.00 2015-11-11 06:49:40.750 315 12427.25 155.70 54550.07 88888.00 2015-11-11 06:49:40.875 315 12427.23 155.68 54550.10 88888.00 2015-11-11 06:49:41.000 315 12427.25 155.68 54550.07 88888.00 2015-11-11 06:49:41.125 315 12427.23 155.70 54550.10 88888.00 2015-11-11 06:49:41.250 315 12427.20 155.68 54550.03 88888.00 2015-11-11 06:49:41.375 315 12427.27 155.62 54550.05 88888.00 2015-11-11 06:49:41.500 315 12427.27 155.65 54550.03 88888.00 2015-11-11 06:49:41.625 315 12427.25 155.65 54550.05 88888.00 2015-11-11 06:49:41.750 315 12427.17 155.65 54550.03 88888.00 2015-11-11 06:49:41.875 315 12427.17 155.65 54550.03 88888.00 2015-11-11 06:49:42.000 315 12427.20 155.65 54550.00 88888.00 2015-11-11 06:49:42.125 315 12427.17 155.65 54549.97 88888.00 2015-11-11 06:49:42.250 315 12427.12 155.60 54550.00 88888.00 2015-11-11 06:49:42.375 315 12427.17 155.62 54550.00 88888.00 2015-11-11 06:49:42.500 315 12427.23 155.60 54549.97 88888.00 2015-11-11 06:49:42.625 315 12427.17 155.60 54549.97 88888.00 2015-11-11 06:49:42.750 315 12427.15 155.62 54549.97 88888.00 2015-11-11 06:49:42.875 315 12427.10 155.62 54549.97 88888.00 2015-11-11 06:49:43.000 315 12427.05 155.60 54549.95 88888.00 2015-11-11 06:49:43.125 315 12427.08 155.60 54549.93 88888.00 2015-11-11 06:49:43.250 315 12427.08 155.57 54549.95 88888.00 2015-11-11 06:49:43.375 315 12427.05 155.60 54549.93 88888.00 2015-11-11 06:49:43.500 315 12427.02 155.62 54549.90 88888.00 2015-11-11 06:49:43.625 315 12427.02 155.57 54549.90 88888.00 2015-11-11 06:49:43.750 315 12427.00 155.57 54549.90 88888.00 2015-11-11 06:49:43.875 315 12427.02 155.57 54549.90 88888.00 2015-11-11 06:49:44.000 315 12427.05 155.55 54549.85 88888.00 2015-11-11 06:49:44.125 315 12427.02 155.53 54549.85 88888.00 2015-11-11 06:49:44.250 315 12426.98 155.53 54549.85 88888.00 2015-11-11 06:49:44.375 315 12427.00 155.55 54549.85 88888.00 2015-11-11 06:49:44.500 315 12427.00 155.57 54549.80 88888.00 2015-11-11 06:49:44.625 315 12426.95 155.57 54549.82 88888.00 2015-11-11 06:49:44.750 315 12426.98 155.57 54549.82 88888.00 2015-11-11 06:49:44.875 315 12426.98 155.57 54549.82 88888.00 2015-11-11 06:49:45.000 315 12426.95 155.53 54549.80 88888.00 2015-11-11 06:49:45.125 315 12426.95 155.57 54549.78 88888.00 2015-11-11 06:49:45.250 315 12426.88 155.55 54549.75 88888.00 2015-11-11 06:49:45.375 315 12426.92 155.57 54549.75 88888.00 2015-11-11 06:49:45.500 315 12426.95 155.55 54549.75 88888.00 2015-11-11 06:49:45.625 315 12426.95 155.53 54549.78 88888.00 2015-11-11 06:49:45.750 315 12426.90 155.50 54549.78 88888.00 2015-11-11 06:49:45.875 315 12426.85 155.47 54549.72 88888.00 2015-11-11 06:49:46.000 315 12426.83 155.47 54549.70 88888.00 2015-11-11 06:49:46.125 315 12426.85 155.50 54549.72 88888.00 2015-11-11 06:49:46.250 315 12426.88 155.47 54549.72 88888.00 2015-11-11 06:49:46.375 315 12426.92 155.45 54549.72 88888.00 2015-11-11 06:49:46.500 315 12426.88 155.43 54549.70 88888.00 2015-11-11 06:49:46.625 315 12426.83 155.47 54549.68 88888.00 2015-11-11 06:49:46.750 315 12426.77 155.45 54549.68 88888.00 2015-11-11 06:49:46.875 315 12426.83 155.43 54549.68 88888.00 2015-11-11 06:49:47.000 315 12426.85 155.45 54549.68 88888.00 2015-11-11 06:49:47.125 315 12426.85 155.47 54549.65 88888.00 2015-11-11 06:49:47.250 315 12426.75 155.45 54549.65 88888.00 2015-11-11 06:49:47.375 315 12426.80 155.50 54549.62 88888.00 2015-11-11 06:49:47.500 315 12426.80 155.47 54549.65 88888.00 2015-11-11 06:49:47.625 315 12426.83 155.47 54549.62 88888.00 2015-11-11 06:49:47.750 315 12426.75 155.43 54549.60 88888.00 2015-11-11 06:49:47.875 315 12426.70 155.45 54549.62 88888.00 2015-11-11 06:49:48.000 315 12426.73 155.40 54549.57 88888.00 2015-11-11 06:49:48.125 315 12426.80 155.40 54549.57 88888.00 2015-11-11 06:49:48.250 315 12426.77 155.38 54549.53 88888.00 2015-11-11 06:49:48.375 315 12426.70 155.40 54549.55 88888.00 2015-11-11 06:49:48.500 315 12426.70 155.40 54549.53 88888.00 2015-11-11 06:49:48.625 315 12426.73 155.40 54549.53 88888.00 2015-11-11 06:49:48.750 315 12426.70 155.38 54549.53 88888.00 2015-11-11 06:49:48.875 315 12426.67 155.40 54549.50 88888.00 2015-11-11 06:49:49.000 315 12426.67 155.38 54549.47 88888.00 2015-11-11 06:49:49.125 315 12426.67 155.43 54549.50 88888.00 2015-11-11 06:49:49.250 315 12426.70 155.45 54549.53 88888.00 2015-11-11 06:49:49.375 315 12426.70 155.40 54549.50 88888.00 2015-11-11 06:49:49.500 315 12426.67 155.35 54549.47 88888.00 2015-11-11 06:49:49.625 315 12426.67 155.35 54549.45 88888.00 2015-11-11 06:49:49.750 315 12426.65 155.40 54549.45 88888.00 2015-11-11 06:49:49.875 315 12426.62 155.40 54549.43 88888.00 2015-11-11 06:49:50.000 315 12426.62 155.38 54549.43 88888.00 2015-11-11 06:49:50.125 315 12426.62 155.43 54549.45 88888.00 2015-11-11 06:49:50.250 315 12426.62 155.45 54549.43 88888.00 2015-11-11 06:49:50.375 315 12426.62 155.43 54549.43 88888.00 2015-11-11 06:49:50.500 315 12426.58 155.40 54549.40 88888.00 2015-11-11 06:49:50.625 315 12426.55 155.43 54549.40 88888.00 2015-11-11 06:49:50.750 315 12426.55 155.45 54549.38 88888.00 2015-11-11 06:49:50.875 315 12426.52 155.45 54549.35 88888.00 2015-11-11 06:49:51.000 315 12426.52 155.40 54549.35 88888.00 2015-11-11 06:49:51.125 315 12426.60 155.38 54549.35 88888.00 2015-11-11 06:49:51.250 315 12426.62 155.32 54549.32 88888.00 2015-11-11 06:49:51.375 315 12426.65 155.35 54549.30 88888.00 2015-11-11 06:49:51.500 315 12426.60 155.40 54549.30 88888.00 2015-11-11 06:49:51.625 315 12426.60 155.40 54549.28 88888.00 2015-11-11 06:49:51.750 315 12426.60 155.40 54549.28 88888.00 2015-11-11 06:49:51.875 315 12426.60 155.40 54549.22 88888.00 2015-11-11 06:49:52.000 315 12426.52 155.38 54549.22 88888.00 2015-11-11 06:49:52.125 315 12426.52 155.38 54549.25 88888.00 2015-11-11 06:49:52.250 315 12426.55 155.35 54549.22 88888.00 2015-11-11 06:49:52.375 315 12426.55 155.32 54549.22 88888.00 2015-11-11 06:49:52.500 315 12426.60 155.30 54549.20 88888.00 2015-11-11 06:49:52.625 315 12426.60 155.30 54549.18 88888.00 2015-11-11 06:49:52.750 315 12426.55 155.30 54549.20 88888.00 2015-11-11 06:49:52.875 315 12426.58 155.32 54549.20 88888.00 2015-11-11 06:49:53.000 315 12426.60 155.32 54549.18 88888.00 2015-11-11 06:49:53.125 315 12426.55 155.30 54549.15 88888.00 2015-11-11 06:49:53.250 315 12426.48 155.30 54549.18 88888.00 2015-11-11 06:49:53.375 315 12426.55 155.30 54549.15 88888.00 2015-11-11 06:49:53.500 315 12426.50 155.32 54549.12 88888.00 2015-11-11 06:49:53.625 315 12426.48 155.30 54549.12 88888.00 2015-11-11 06:49:53.750 315 12426.50 155.32 54549.12 88888.00 2015-11-11 06:49:53.875 315 12426.48 155.32 54549.10 88888.00 2015-11-11 06:49:54.000 315 12426.45 155.35 54549.12 88888.00 2015-11-11 06:49:54.125 315 12426.42 155.28 54549.10 88888.00 2015-11-11 06:49:54.250 315 12426.48 155.28 54549.07 88888.00 2015-11-11 06:49:54.375 315 12426.52 155.28 54549.07 88888.00 2015-11-11 06:49:54.500 315 12426.48 155.30 54549.05 88888.00 2015-11-11 06:49:54.625 315 12426.40 155.28 54549.07 88888.00 2015-11-11 06:49:54.750 315 12426.40 155.32 54549.05 88888.00 2015-11-11 06:49:54.875 315 12426.42 155.35 54549.05 88888.00 2015-11-11 06:49:55.000 315 12426.42 155.32 54549.03 88888.00 2015-11-11 06:49:55.125 315 12426.45 155.28 54549.03 88888.00 2015-11-11 06:49:55.250 315 12426.45 155.28 54549.00 88888.00 2015-11-11 06:49:55.375 315 12426.38 155.28 54548.97 88888.00 2015-11-11 06:49:55.500 315 12426.38 155.30 54549.00 88888.00 2015-11-11 06:49:55.625 315 12426.38 155.30 54549.00 88888.00 2015-11-11 06:49:55.750 315 12426.40 155.28 54548.97 88888.00 2015-11-11 06:49:55.875 315 12426.38 155.28 54548.95 88888.00 2015-11-11 06:49:56.000 315 12426.40 155.28 54548.93 88888.00 2015-11-11 06:49:56.125 315 12426.45 155.28 54548.97 88888.00 2015-11-11 06:49:56.250 315 12426.42 155.25 54548.97 88888.00 2015-11-11 06:49:56.375 315 12426.33 155.25 54548.95 88888.00 2015-11-11 06:49:56.500 315 12426.35 155.25 54548.95 88888.00 2015-11-11 06:49:56.625 315 12426.38 155.25 54548.93 88888.00 2015-11-11 06:49:56.750 315 12426.33 155.25 54548.93 88888.00 2015-11-11 06:49:56.875 315 12426.30 155.25 54548.90 88888.00 2015-11-11 06:49:57.000 315 12426.33 155.22 54548.88 88888.00 2015-11-11 06:49:57.125 315 12426.25 155.22 54548.88 88888.00 2015-11-11 06:49:57.250 315 12426.23 155.22 54548.88 88888.00 2015-11-11 06:49:57.375 315 12426.23 155.22 54548.88 88888.00 2015-11-11 06:49:57.500 315 12426.25 155.22 54548.88 88888.00 2015-11-11 06:49:57.625 315 12426.27 155.22 54548.85 88888.00 2015-11-11 06:49:57.750 315 12426.25 155.25 54548.82 88888.00 2015-11-11 06:49:57.875 315 12426.23 155.22 54548.82 88888.00 2015-11-11 06:49:58.000 315 12426.23 155.18 54548.82 88888.00 2015-11-11 06:49:58.125 315 12426.25 155.20 54548.82 88888.00 2015-11-11 06:49:58.250 315 12426.27 155.20 54548.82 88888.00 2015-11-11 06:49:58.375 315 12426.33 155.22 54548.78 88888.00 2015-11-11 06:49:58.500 315 12426.30 155.20 54548.75 88888.00 2015-11-11 06:49:58.625 315 12426.23 155.20 54548.75 88888.00 2015-11-11 06:49:58.750 315 12426.23 155.20 54548.75 88888.00 2015-11-11 06:49:58.875 315 12426.12 155.20 54548.75 88888.00 2015-11-11 06:49:59.000 315 12426.10 155.18 54548.72 88888.00 2015-11-11 06:49:59.125 315 12426.10 155.12 54548.78 88888.00 2015-11-11 06:49:59.250 315 12426.10 155.15 54548.75 88888.00 2015-11-11 06:49:59.375 315 12426.17 155.18 54548.72 88888.00 2015-11-11 06:49:59.500 315 12426.12 155.18 54548.72 88888.00 2015-11-11 06:49:59.625 315 12426.05 155.18 54548.72 88888.00 2015-11-11 06:49:59.750 315 12426.02 155.18 54548.68 88888.00 2015-11-11 06:49:59.875 315 12426.02 155.18 54548.68 88888.00 2015-11-11 06:50:00.000 315 12426.08 155.15 54548.68 88888.00 2015-11-11 06:50:00.125 315 12426.00 155.12 54548.65 88888.00 2015-11-11 06:50:00.250 315 12425.98 155.07 54548.65 88888.00 2015-11-11 06:50:00.375 315 12426.00 155.15 54548.65 88888.00 2015-11-11 06:50:00.500 315 12425.98 155.15 54548.62 88888.00 2015-11-11 06:50:00.625 315 12425.95 155.12 54548.62 88888.00 2015-11-11 06:50:00.750 315 12425.95 155.18 54548.60 88888.00 2015-11-11 06:50:00.875 315 12425.95 155.20 54548.57 88888.00 2015-11-11 06:50:01.000 315 12425.92 155.18 54548.55 88888.00 2015-11-11 06:50:01.125 315 12425.92 155.15 54548.55 88888.00 2015-11-11 06:50:01.250 315 12425.95 155.12 54548.57 88888.00 2015-11-11 06:50:01.375 315 12425.95 155.15 54548.55 88888.00 2015-11-11 06:50:01.500 315 12425.88 155.18 54548.57 88888.00 2015-11-11 06:50:01.625 315 12425.90 155.15 54548.50 88888.00 2015-11-11 06:50:01.750 315 12425.92 155.15 54548.53 88888.00 2015-11-11 06:50:01.875 315 12425.88 155.15 54548.53 88888.00 2015-11-11 06:50:02.000 315 12425.88 155.12 54548.53 88888.00 2015-11-11 06:50:02.125 315 12425.85 155.18 54548.47 88888.00 2015-11-11 06:50:02.250 315 12425.83 155.15 54548.47 88888.00 2015-11-11 06:50:02.375 315 12425.85 155.18 54548.47 88888.00 2015-11-11 06:50:02.500 315 12425.83 155.18 54548.47 88888.00 2015-11-11 06:50:02.625 315 12425.77 155.18 54548.47 88888.00 2015-11-11 06:50:02.750 315 12425.70 155.12 54548.45 88888.00 2015-11-11 06:50:02.875 315 12425.73 155.15 54548.43 88888.00 2015-11-11 06:50:03.000 315 12425.75 155.15 54548.43 88888.00 2015-11-11 06:50:03.125 315 12425.73 155.18 54548.43 88888.00 2015-11-11 06:50:03.250 315 12425.75 155.15 54548.43 88888.00 2015-11-11 06:50:03.375 315 12425.75 155.12 54548.43 88888.00 2015-11-11 06:50:03.500 315 12425.77 155.12 54548.40 88888.00 2015-11-11 06:50:03.625 315 12425.77 155.10 54548.38 88888.00 2015-11-11 06:50:03.750 315 12425.75 155.12 54548.38 88888.00 2015-11-11 06:50:03.875 315 12425.73 155.15 54548.38 88888.00 2015-11-11 06:50:04.000 315 12425.70 155.15 54548.35 88888.00 2015-11-11 06:50:04.125 315 12425.70 155.12 54548.35 88888.00 2015-11-11 06:50:04.250 315 12425.70 155.12 54548.32 88888.00 2015-11-11 06:50:04.375 315 12425.70 155.12 54548.30 88888.00 2015-11-11 06:50:04.500 315 12425.65 155.12 54548.35 88888.00 2015-11-11 06:50:04.625 315 12425.58 155.10 54548.32 88888.00 2015-11-11 06:50:04.750 315 12425.58 155.12 54548.32 88888.00 2015-11-11 06:50:04.875 315 12425.58 155.10 54548.32 88888.00 2015-11-11 06:50:05.000 315 12425.62 155.10 54548.28 88888.00 2015-11-11 06:50:05.125 315 12425.62 155.10 54548.28 88888.00 2015-11-11 06:50:05.250 315 12425.58 155.07 54548.28 88888.00 2015-11-11 06:50:05.375 315 12425.58 155.10 54548.30 88888.00 2015-11-11 06:50:05.500 315 12425.58 155.10 54548.28 88888.00 2015-11-11 06:50:05.625 315 12425.60 155.12 54548.25 88888.00 2015-11-11 06:50:05.750 315 12425.60 155.12 54548.22 88888.00 2015-11-11 06:50:05.875 315 12425.55 155.07 54548.22 88888.00 2015-11-11 06:50:06.000 315 12425.52 155.05 54548.20 88888.00 2015-11-11 06:50:06.125 315 12425.52 155.05 54548.22 88888.00 2015-11-11 06:50:06.250 315 12425.45 155.03 54548.20 88888.00 2015-11-11 06:50:06.375 315 12425.50 155.05 54548.18 88888.00 2015-11-11 06:50:06.500 315 12425.52 155.10 54548.20 88888.00 2015-11-11 06:50:06.625 315 12425.52 155.10 54548.22 88888.00 2015-11-11 06:50:06.750 315 12425.50 155.10 54548.20 88888.00 2015-11-11 06:50:06.875 315 12425.52 155.07 54548.20 88888.00 2015-11-11 06:50:07.000 315 12425.52 155.07 54548.18 88888.00 2015-11-11 06:50:07.125 315 12425.50 155.10 54548.20 88888.00 2015-11-11 06:50:07.250 315 12425.40 155.07 54548.15 88888.00 2015-11-11 06:50:07.375 315 12425.38 155.05 54548.15 88888.00 2015-11-11 06:50:07.500 315 12425.35 155.05 54548.12 88888.00 2015-11-11 06:50:07.625 315 12425.38 155.00 54548.12 88888.00 2015-11-11 06:50:07.750 315 12425.38 155.03 54548.12 88888.00 2015-11-11 06:50:07.875 315 12425.30 155.05 54548.10 88888.00 2015-11-11 06:50:08.000 315 12425.33 155.05 54548.07 88888.00 2015-11-11 06:50:08.125 315 12425.38 155.05 54548.07 88888.00 2015-11-11 06:50:08.250 315 12425.38 155.05 54548.07 88888.00 2015-11-11 06:50:08.375 315 12425.33 155.03 54548.10 88888.00 2015-11-11 06:50:08.500 315 12425.20 155.05 54548.10 88888.00 2015-11-11 06:50:08.625 315 12425.17 155.05 54548.10 88888.00 2015-11-11 06:50:08.750 315 12425.17 155.10 54548.10 88888.00 2015-11-11 06:50:08.875 315 12425.20 155.07 54548.05 88888.00 2015-11-11 06:50:09.000 315 12425.15 155.05 54548.03 88888.00 2015-11-11 06:50:09.125 315 12425.15 155.10 54548.03 88888.00 2015-11-11 06:50:09.250 315 12425.15 155.10 54548.03 88888.00 2015-11-11 06:50:09.375 315 12425.20 155.12 54548.03 88888.00 2015-11-11 06:50:09.500 315 12425.17 155.10 54548.00 88888.00 2015-11-11 06:50:09.625 315 12425.15 155.05 54548.00 88888.00 2015-11-11 06:50:09.750 315 12425.15 155.07 54547.97 88888.00 2015-11-11 06:50:09.875 315 12425.17 155.10 54547.97 88888.00 2015-11-11 06:50:10.000 315 12425.17 155.12 54547.95 88888.00 2015-11-11 06:50:10.125 315 12425.17 155.12 54547.95 88888.00 2015-11-11 06:50:10.250 315 12425.15 155.07 54547.95 88888.00 2015-11-11 06:50:10.375 315 12425.12 155.07 54547.93 88888.00 2015-11-11 06:50:10.500 315 12425.05 155.05 54547.95 88888.00 2015-11-11 06:50:10.625 315 12425.00 155.07 54547.93 88888.00 2015-11-11 06:50:10.750 315 12425.00 155.07 54547.90 88888.00 2015-11-11 06:50:10.875 315 12424.98 155.07 54547.90 88888.00 2015-11-11 06:50:11.000 315 12424.88 155.10 54547.88 88888.00 2015-11-11 06:50:11.125 315 12424.88 155.10 54547.88 88888.00 2015-11-11 06:50:11.250 315 12424.90 155.03 54547.88 88888.00 2015-11-11 06:50:11.375 315 12424.95 155.05 54547.85 88888.00 2015-11-11 06:50:11.500 315 12424.95 155.07 54547.82 88888.00 2015-11-11 06:50:11.625 315 12424.90 155.10 54547.82 88888.00 2015-11-11 06:50:11.750 315 12424.85 155.10 54547.82 88888.00 2015-11-11 06:50:11.875 315 12424.83 155.10 54547.82 88888.00 2015-11-11 06:50:12.000 315 12424.80 155.12 54547.78 88888.00 2015-11-11 06:50:12.125 315 12424.80 155.12 54547.78 88888.00 2015-11-11 06:50:12.250 315 12424.80 155.07 54547.78 88888.00 2015-11-11 06:50:12.375 315 12424.80 155.05 54547.75 88888.00 2015-11-11 06:50:12.500 315 12424.80 155.07 54547.75 88888.00 2015-11-11 06:50:12.625 315 12424.80 155.03 54547.72 88888.00 2015-11-11 06:50:12.750 315 12424.80 155.05 54547.72 88888.00 2015-11-11 06:50:12.875 315 12424.77 155.07 54547.70 88888.00 2015-11-11 06:50:13.000 315 12424.77 155.10 54547.65 88888.00 2015-11-11 06:50:13.125 315 12424.80 155.10 54547.70 88888.00 2015-11-11 06:50:13.250 315 12424.77 155.10 54547.70 88888.00 2015-11-11 06:50:13.375 315 12424.75 155.10 54547.68 88888.00 2015-11-11 06:50:13.500 315 12424.67 155.10 54547.68 88888.00 2015-11-11 06:50:13.625 315 12424.70 155.12 54547.65 88888.00 2015-11-11 06:50:13.750 315 12424.70 155.12 54547.65 88888.00 2015-11-11 06:50:13.875 315 12424.73 155.12 54547.65 88888.00 2015-11-11 06:50:14.000 315 12424.73 155.12 54547.65 88888.00 2015-11-11 06:50:14.125 315 12424.67 155.12 54547.62 88888.00 2015-11-11 06:50:14.250 315 12424.60 155.12 54547.60 88888.00 2015-11-11 06:50:14.375 315 12424.62 155.12 54547.60 88888.00 2015-11-11 06:50:14.500 315 12424.65 155.15 54547.60 88888.00 2015-11-11 06:50:14.625 315 12424.60 155.18 54547.60 88888.00 2015-11-11 06:50:14.750 315 12424.58 155.15 54547.57 88888.00 2015-11-11 06:50:14.875 315 12424.60 155.12 54547.55 88888.00 2015-11-11 06:50:15.000 315 12424.65 155.12 54547.55 88888.00 2015-11-11 06:50:15.125 315 12424.58 155.15 54547.55 88888.00 2015-11-11 06:50:15.250 315 12424.50 155.15 54547.55 88888.00 2015-11-11 06:50:15.375 315 12424.48 155.18 54547.53 88888.00 2015-11-11 06:50:15.500 315 12424.52 155.18 54547.50 88888.00 2015-11-11 06:50:15.625 315 12424.55 155.18 54547.47 88888.00 2015-11-11 06:50:15.750 315 12424.52 155.18 54547.45 88888.00 2015-11-11 06:50:15.875 315 12424.48 155.18 54547.47 88888.00 2015-11-11 06:50:16.000 315 12424.40 155.20 54547.47 88888.00 2015-11-11 06:50:16.125 315 12424.45 155.20 54547.45 88888.00 2015-11-11 06:50:16.250 315 12424.45 155.20 54547.45 88888.00 2015-11-11 06:50:16.375 315 12424.48 155.20 54547.45 88888.00 2015-11-11 06:50:16.500 315 12424.48 155.18 54547.45 88888.00 2015-11-11 06:50:16.625 315 12424.48 155.20 54547.43 88888.00 2015-11-11 06:50:16.750 315 12424.48 155.18 54547.43 88888.00 2015-11-11 06:50:16.875 315 12424.38 155.15 54547.40 88888.00 2015-11-11 06:50:17.000 315 12424.30 155.18 54547.40 88888.00 2015-11-11 06:50:17.125 315 12424.30 155.18 54547.40 88888.00 2015-11-11 06:50:17.250 315 12424.25 155.15 54547.40 88888.00 2015-11-11 06:50:17.375 315 12424.27 155.15 54547.38 88888.00 2015-11-11 06:50:17.500 315 12424.30 155.12 54547.38 88888.00 2015-11-11 06:50:17.625 315 12424.25 155.15 54547.38 88888.00 2015-11-11 06:50:17.750 315 12424.20 155.18 54547.35 88888.00 2015-11-11 06:50:17.875 315 12424.25 155.15 54547.35 88888.00 2015-11-11 06:50:18.000 315 12424.27 155.15 54547.32 88888.00 2015-11-11 06:50:18.125 315 12424.20 155.15 54547.35 88888.00 2015-11-11 06:50:18.250 315 12424.23 155.15 54547.30 88888.00 2015-11-11 06:50:18.375 315 12424.25 155.15 54547.32 88888.00 2015-11-11 06:50:18.500 315 12424.23 155.20 54547.30 88888.00 2015-11-11 06:50:18.625 315 12424.15 155.20 54547.28 88888.00 2015-11-11 06:50:18.750 315 12424.12 155.22 54547.25 88888.00 2015-11-11 06:50:18.875 315 12424.10 155.20 54547.25 88888.00 2015-11-11 06:50:19.000 315 12424.12 155.20 54547.22 88888.00 2015-11-11 06:50:19.125 315 12424.08 155.22 54547.22 88888.00 2015-11-11 06:50:19.250 315 12424.02 155.28 54547.22 88888.00 2015-11-11 06:50:19.375 315 12424.08 155.30 54547.22 88888.00 2015-11-11 06:50:19.500 315 12424.15 155.25 54547.22 88888.00 2015-11-11 06:50:19.625 315 12424.15 155.22 54547.22 88888.00 2015-11-11 06:50:19.750 315 12424.12 155.25 54547.22 88888.00 2015-11-11 06:50:19.875 315 12424.08 155.25 54547.20 88888.00 2015-11-11 06:50:20.000 315 12424.00 155.30 54547.18 88888.00 2015-11-11 06:50:20.125 315 12424.00 155.30 54547.18 88888.00 2015-11-11 06:50:20.250 315 12423.95 155.25 54547.15 88888.00 2015-11-11 06:50:20.375 315 12423.92 155.25 54547.15 88888.00 2015-11-11 06:50:20.500 315 12423.95 155.25 54547.15 88888.00 2015-11-11 06:50:20.625 315 12423.88 155.25 54547.15 88888.00 2015-11-11 06:50:20.750 315 12423.85 155.28 54547.12 88888.00 2015-11-11 06:50:20.875 315 12423.85 155.28 54547.15 88888.00 2015-11-11 06:50:21.000 315 12423.88 155.28 54547.10 88888.00 2015-11-11 06:50:21.125 315 12423.88 155.22 54547.07 88888.00 2015-11-11 06:50:21.250 315 12423.80 155.25 54547.05 88888.00 2015-11-11 06:50:21.375 315 12423.85 155.25 54547.05 88888.00 2015-11-11 06:50:21.500 315 12423.83 155.30 54547.05 88888.00 2015-11-11 06:50:21.625 315 12423.80 155.28 54547.05 88888.00 2015-11-11 06:50:21.750 315 12423.75 155.30 54547.00 88888.00 2015-11-11 06:50:21.875 315 12423.75 155.28 54547.00 88888.00 2015-11-11 06:50:22.000 315 12423.70 155.28 54546.97 88888.00 2015-11-11 06:50:22.125 315 12423.65 155.30 54546.97 88888.00 2015-11-11 06:50:22.250 315 12423.62 155.28 54546.97 88888.00 2015-11-11 06:50:22.375 315 12423.62 155.30 54546.95 88888.00 2015-11-11 06:50:22.500 315 12423.65 155.30 54546.95 88888.00 2015-11-11 06:50:22.625 315 12423.65 155.30 54546.93 88888.00 2015-11-11 06:50:22.750 315 12423.58 155.28 54546.93 88888.00 2015-11-11 06:50:22.875 315 12423.52 155.30 54546.90 88888.00 2015-11-11 06:50:23.000 315 12423.52 155.30 54546.88 88888.00 2015-11-11 06:50:23.125 315 12423.52 155.28 54546.93 88888.00 2015-11-11 06:50:23.250 315 12423.52 155.25 54546.93 88888.00 2015-11-11 06:50:23.375 315 12423.55 155.28 54546.85 88888.00 2015-11-11 06:50:23.500 315 12423.48 155.32 54546.85 88888.00 2015-11-11 06:50:23.625 315 12423.42 155.32 54546.85 88888.00 2015-11-11 06:50:23.750 315 12423.45 155.32 54546.85 88888.00 2015-11-11 06:50:23.875 315 12423.45 155.40 54546.85 88888.00 2015-11-11 06:50:24.000 315 12423.48 155.38 54546.80 88888.00 2015-11-11 06:50:24.125 315 12423.48 155.38 54546.80 88888.00 2015-11-11 06:50:24.250 315 12423.42 155.38 54546.80 88888.00 2015-11-11 06:50:24.375 315 12423.35 155.35 54546.80 88888.00 2015-11-11 06:50:24.500 315 12423.23 155.38 54546.78 88888.00 2015-11-11 06:50:24.625 315 12423.25 155.38 54546.78 88888.00 2015-11-11 06:50:24.750 315 12423.27 155.35 54546.78 88888.00 2015-11-11 06:50:24.875 315 12423.25 155.35 54546.78 88888.00 2015-11-11 06:50:25.000 315 12423.23 155.35 54546.75 88888.00 2015-11-11 06:50:25.125 315 12423.20 155.38 54546.78 88888.00 2015-11-11 06:50:25.250 315 12423.12 155.35 54546.72 88888.00 2015-11-11 06:50:25.375 315 12423.12 155.35 54546.72 88888.00 2015-11-11 06:50:25.500 315 12423.15 155.38 54546.72 88888.00 2015-11-11 06:50:25.625 315 12423.17 155.40 54546.75 88888.00 2015-11-11 06:50:25.750 315 12423.17 155.40 54546.72 88888.00 2015-11-11 06:50:25.875 315 12423.10 155.38 54546.70 88888.00 2015-11-11 06:50:26.000 315 12423.10 155.38 54546.65 88888.00 2015-11-11 06:50:26.125 315 12423.08 155.38 54546.62 88888.00 2015-11-11 06:50:26.250 315 12423.10 155.38 54546.62 88888.00 2015-11-11 06:50:26.375 315 12423.15 155.40 54546.62 88888.00 2015-11-11 06:50:26.500 315 12423.10 155.40 54546.60 88888.00 2015-11-11 06:50:26.625 315 12423.05 155.35 54546.60 88888.00 2015-11-11 06:50:26.750 315 12423.00 155.38 54546.60 88888.00 2015-11-11 06:50:26.875 315 12422.98 155.40 54546.57 88888.00 2015-11-11 06:50:27.000 315 12423.00 155.35 54546.55 88888.00 2015-11-11 06:50:27.125 315 12422.98 155.38 54546.55 88888.00 2015-11-11 06:50:27.250 315 12422.92 155.35 54546.55 88888.00 2015-11-11 06:50:27.375 315 12422.90 155.32 54546.53 88888.00 2015-11-11 06:50:27.500 315 12422.88 155.35 54546.53 88888.00 2015-11-11 06:50:27.625 315 12422.88 155.38 54546.50 88888.00 2015-11-11 06:50:27.750 315 12422.90 155.40 54546.50 88888.00 2015-11-11 06:50:27.875 315 12422.90 155.40 54546.47 88888.00 2015-11-11 06:50:28.000 315 12422.83 155.40 54546.45 88888.00 2015-11-11 06:50:28.125 315 12422.85 155.43 54546.47 88888.00 2015-11-11 06:50:28.250 315 12422.83 155.38 54546.45 88888.00 2015-11-11 06:50:28.375 315 12422.80 155.38 54546.45 88888.00 2015-11-11 06:50:28.500 315 12422.77 155.40 54546.43 88888.00 2015-11-11 06:50:28.625 315 12422.77 155.35 54546.45 88888.00 2015-11-11 06:50:28.750 315 12422.80 155.35 54546.43 88888.00 2015-11-11 06:50:28.875 315 12422.75 155.38 54546.43 88888.00 2015-11-11 06:50:29.000 315 12422.75 155.38 54546.38 88888.00 2015-11-11 06:50:29.125 315 12422.80 155.38 54546.40 88888.00 2015-11-11 06:50:29.250 315 12422.83 155.32 54546.38 88888.00 2015-11-11 06:50:29.375 315 12422.77 155.35 54546.32 88888.00 2015-11-11 06:50:29.500 315 12422.65 155.38 54546.35 88888.00 2015-11-11 06:50:29.625 315 12422.62 155.40 54546.32 88888.00 2015-11-11 06:50:29.750 315 12422.62 155.43 54546.35 88888.00 2015-11-11 06:50:29.875 315 12422.60 155.38 54546.30 88888.00 2015-11-11 06:50:30.000 315 12422.55 155.40 54546.30 88888.00 2015-11-11 06:50:30.125 315 12422.52 155.43 54546.30 88888.00 2015-11-11 06:50:30.250 315 12422.45 155.43 54546.30 88888.00 2015-11-11 06:50:30.375 315 12422.48 155.43 54546.28 88888.00 2015-11-11 06:50:30.500 315 12422.50 155.40 54546.25 88888.00 2015-11-11 06:50:30.625 315 12422.45 155.43 54546.25 88888.00 2015-11-11 06:50:30.750 315 12422.42 155.45 54546.25 88888.00 2015-11-11 06:50:30.875 315 12422.45 155.47 54546.22 88888.00 2015-11-11 06:50:31.000 315 12422.48 155.45 54546.20 88888.00 2015-11-11 06:50:31.125 315 12422.50 155.45 54546.20 88888.00 2015-11-11 06:50:31.250 315 12422.48 155.47 54546.20 88888.00 2015-11-11 06:50:31.375 315 12422.52 155.47 54546.18 88888.00 2015-11-11 06:50:31.500 315 12422.48 155.47 54546.15 88888.00 2015-11-11 06:50:31.625 315 12422.45 155.53 54546.15 88888.00 2015-11-11 06:50:31.750 315 12422.38 155.53 54546.15 88888.00 2015-11-11 06:50:31.875 315 12422.30 155.50 54546.12 88888.00 2015-11-11 06:50:32.000 315 12422.38 155.47 54546.07 88888.00 2015-11-11 06:50:32.125 315 12422.42 155.47 54546.10 88888.00 2015-11-11 06:50:32.250 315 12422.35 155.50 54546.10 88888.00 2015-11-11 06:50:32.375 315 12422.38 155.53 54546.03 88888.00 2015-11-11 06:50:32.500 315 12422.35 155.50 54546.03 88888.00 2015-11-11 06:50:32.625 315 12422.38 155.55 54546.05 88888.00 2015-11-11 06:50:32.750 315 12422.38 155.57 54546.03 88888.00 2015-11-11 06:50:32.875 315 12422.30 155.55 54545.97 88888.00 2015-11-11 06:50:33.000 315 12422.27 155.55 54546.00 88888.00 2015-11-11 06:50:33.125 315 12422.25 155.55 54545.97 88888.00 2015-11-11 06:50:33.250 315 12422.20 155.53 54545.97 88888.00 2015-11-11 06:50:33.375 315 12422.25 155.55 54545.97 88888.00 2015-11-11 06:50:33.500 315 12422.20 155.53 54545.95 88888.00 2015-11-11 06:50:33.625 315 12422.12 155.50 54545.95 88888.00 2015-11-11 06:50:33.750 315 12422.15 155.50 54545.93 88888.00 2015-11-11 06:50:33.875 315 12422.17 155.53 54545.90 88888.00 2015-11-11 06:50:34.000 315 12422.17 155.53 54545.93 88888.00 2015-11-11 06:50:34.125 315 12422.12 155.55 54545.90 88888.00 2015-11-11 06:50:34.250 315 12422.10 155.55 54545.88 88888.00 2015-11-11 06:50:34.375 315 12422.10 155.55 54545.88 88888.00 2015-11-11 06:50:34.500 315 12422.08 155.55 54545.85 88888.00 2015-11-11 06:50:34.625 315 12422.02 155.57 54545.85 88888.00 2015-11-11 06:50:34.750 315 12422.00 155.57 54545.85 88888.00 2015-11-11 06:50:34.875 315 12422.00 155.55 54545.82 88888.00 2015-11-11 06:50:35.000 315 12421.95 155.55 54545.78 88888.00 2015-11-11 06:50:35.125 315 12421.98 155.57 54545.75 88888.00 2015-11-11 06:50:35.250 315 12421.98 155.55 54545.75 88888.00 2015-11-11 06:50:35.375 315 12421.95 155.55 54545.75 88888.00 2015-11-11 06:50:35.500 315 12421.95 155.57 54545.72 88888.00 2015-11-11 06:50:35.625 315 12421.95 155.57 54545.70 88888.00 2015-11-11 06:50:35.750 315 12421.92 155.60 54545.70 88888.00 2015-11-11 06:50:35.875 315 12421.95 155.62 54545.70 88888.00 2015-11-11 06:50:36.000 315 12421.92 155.57 54545.68 88888.00 2015-11-11 06:50:36.125 315 12421.95 155.60 54545.65 88888.00 2015-11-11 06:50:36.250 315 12421.85 155.62 54545.68 88888.00 2015-11-11 06:50:36.375 315 12421.75 155.62 54545.65 88888.00 2015-11-11 06:50:36.500 315 12421.73 155.62 54545.62 88888.00 2015-11-11 06:50:36.625 315 12421.80 155.62 54545.62 88888.00 2015-11-11 06:50:36.750 315 12421.77 155.65 54545.62 88888.00 2015-11-11 06:50:36.875 315 12421.77 155.62 54545.60 88888.00 2015-11-11 06:50:37.000 315 12421.77 155.65 54545.57 88888.00 2015-11-11 06:50:37.125 315 12421.75 155.62 54545.55 88888.00 2015-11-11 06:50:37.250 315 12421.73 155.62 54545.60 88888.00 2015-11-11 06:50:37.375 315 12421.75 155.62 54545.57 88888.00 2015-11-11 06:50:37.500 315 12421.70 155.62 54545.57 88888.00 2015-11-11 06:50:37.625 315 12421.77 155.62 54545.55 88888.00 2015-11-11 06:50:37.750 315 12421.77 155.62 54545.53 88888.00 2015-11-11 06:50:37.875 315 12421.73 155.62 54545.50 88888.00 2015-11-11 06:50:38.000 315 12421.77 155.62 54545.47 88888.00 2015-11-11 06:50:38.125 315 12421.75 155.60 54545.47 88888.00 2015-11-11 06:50:38.250 315 12421.65 155.57 54545.50 88888.00 2015-11-11 06:50:38.375 315 12421.62 155.62 54545.45 88888.00 2015-11-11 06:50:38.500 315 12421.65 155.65 54545.45 88888.00 2015-11-11 06:50:38.625 315 12421.62 155.62 54545.40 88888.00 2015-11-11 06:50:38.750 315 12421.62 155.62 54545.40 88888.00 2015-11-11 06:50:38.875 315 12421.55 155.60 54545.38 88888.00 2015-11-11 06:50:39.000 315 12421.52 155.55 54545.38 88888.00 2015-11-11 06:50:39.125 315 12421.48 155.57 54545.38 88888.00 2015-11-11 06:50:39.250 315 12421.48 155.55 54545.35 88888.00 2015-11-11 06:50:39.375 315 12421.55 155.57 54545.35 88888.00 2015-11-11 06:50:39.500 315 12421.50 155.57 54545.32 88888.00 2015-11-11 06:50:39.625 315 12421.45 155.60 54545.28 88888.00 2015-11-11 06:50:39.750 315 12421.40 155.57 54545.25 88888.00 2015-11-11 06:50:39.875 315 12421.42 155.60 54545.30 88888.00 2015-11-11 06:50:40.000 315 12421.40 155.62 54545.28 88888.00 2015-11-11 06:50:40.125 315 12421.40 155.62 54545.25 88888.00 2015-11-11 06:50:40.250 315 12421.38 155.62 54545.25 88888.00 2015-11-11 06:50:40.375 315 12421.35 155.65 54545.25 88888.00 2015-11-11 06:50:40.500 315 12421.38 155.62 54545.22 88888.00 2015-11-11 06:50:40.625 315 12421.35 155.62 54545.20 88888.00 2015-11-11 06:50:40.750 315 12421.35 155.68 54545.20 88888.00 2015-11-11 06:50:40.875 315 12421.40 155.68 54545.18 88888.00 2015-11-11 06:50:41.000 315 12421.40 155.65 54545.12 88888.00 2015-11-11 06:50:41.125 315 12421.38 155.62 54545.15 88888.00 2015-11-11 06:50:41.250 315 12421.38 155.62 54545.12 88888.00 2015-11-11 06:50:41.375 315 12421.38 155.65 54545.10 88888.00 2015-11-11 06:50:41.500 315 12421.35 155.65 54545.07 88888.00 2015-11-11 06:50:41.625 315 12421.33 155.70 54545.07 88888.00 2015-11-11 06:50:41.750 315 12421.25 155.70 54545.10 88888.00 2015-11-11 06:50:41.875 315 12421.23 155.70 54545.07 88888.00 2015-11-11 06:50:42.000 315 12421.23 155.72 54545.07 88888.00 2015-11-11 06:50:42.125 315 12421.25 155.75 54545.05 88888.00 2015-11-11 06:50:42.250 315 12421.25 155.72 54545.05 88888.00 2015-11-11 06:50:42.375 315 12421.17 155.72 54545.05 88888.00 2015-11-11 06:50:42.500 315 12421.12 155.70 54545.03 88888.00 2015-11-11 06:50:42.625 315 12421.12 155.72 54545.00 88888.00 2015-11-11 06:50:42.750 315 12421.12 155.70 54544.95 88888.00 2015-11-11 06:50:42.875 315 12421.15 155.70 54544.93 88888.00 2015-11-11 06:50:43.000 315 12421.08 155.72 54544.90 88888.00 2015-11-11 06:50:43.125 315 12421.05 155.75 54544.90 88888.00 2015-11-11 06:50:43.250 315 12421.02 155.75 54544.90 88888.00 2015-11-11 06:50:43.375 315 12421.08 155.80 54544.90 88888.00 2015-11-11 06:50:43.500 315 12421.00 155.82 54544.90 88888.00 2015-11-11 06:50:43.625 315 12421.05 155.85 54544.88 88888.00 2015-11-11 06:50:43.750 315 12421.08 155.82 54544.88 88888.00 2015-11-11 06:50:43.875 315 12421.05 155.82 54544.85 88888.00 2015-11-11 06:50:44.000 315 12421.00 155.85 54544.82 88888.00 2015-11-11 06:50:44.125 315 12420.95 155.82 54544.80 88888.00 2015-11-11 06:50:44.250 315 12420.95 155.85 54544.80 88888.00 2015-11-11 06:50:44.375 315 12421.00 155.88 54544.80 88888.00 2015-11-11 06:50:44.500 315 12421.05 155.88 54544.78 88888.00 2015-11-11 06:50:44.625 315 12421.02 155.88 54544.75 88888.00 2015-11-11 06:50:44.750 315 12420.95 155.85 54544.72 88888.00 2015-11-11 06:50:44.875 315 12420.90 155.82 54544.72 88888.00 2015-11-11 06:50:45.000 315 12420.85 155.85 54544.70 88888.00 2015-11-11 06:50:45.125 315 12420.83 155.85 54544.70 88888.00 2015-11-11 06:50:45.250 315 12420.80 155.88 54544.68 88888.00 2015-11-11 06:50:45.375 315 12420.85 155.88 54544.65 88888.00 2015-11-11 06:50:45.500 315 12420.85 155.90 54544.65 88888.00 2015-11-11 06:50:45.625 315 12420.83 155.90 54544.62 88888.00 2015-11-11 06:50:45.750 315 12420.80 155.93 54544.62 88888.00 2015-11-11 06:50:45.875 315 12420.77 155.95 54544.62 88888.00 2015-11-11 06:50:46.000 315 12420.77 155.95 54544.60 88888.00 2015-11-11 06:50:46.125 315 12420.77 155.95 54544.57 88888.00 2015-11-11 06:50:46.250 315 12420.75 155.93 54544.55 88888.00 2015-11-11 06:50:46.375 315 12420.70 155.93 54544.53 88888.00 2015-11-11 06:50:46.500 315 12420.62 155.95 54544.50 88888.00 2015-11-11 06:50:46.625 315 12420.62 155.93 54544.53 88888.00 2015-11-11 06:50:46.750 315 12420.70 155.93 54544.50 88888.00 2015-11-11 06:50:46.875 315 12420.70 155.93 54544.50 88888.00 2015-11-11 06:50:47.000 315 12420.60 155.93 54544.47 88888.00 2015-11-11 06:50:47.125 315 12420.58 155.95 54544.47 88888.00 2015-11-11 06:50:47.250 315 12420.58 155.93 54544.45 88888.00 2015-11-11 06:50:47.375 315 12420.67 155.93 54544.43 88888.00 2015-11-11 06:50:47.500 315 12420.70 155.93 54544.40 88888.00 2015-11-11 06:50:47.625 315 12420.62 155.93 54544.38 88888.00 2015-11-11 06:50:47.750 315 12420.55 155.93 54544.40 88888.00 2015-11-11 06:50:47.875 315 12420.55 155.95 54544.40 88888.00 2015-11-11 06:50:48.000 315 12420.55 155.93 54544.38 88888.00 2015-11-11 06:50:48.125 315 12420.52 155.93 54544.35 88888.00 2015-11-11 06:50:48.250 315 12420.52 155.93 54544.32 88888.00 2015-11-11 06:50:48.375 315 12420.52 155.95 54544.30 88888.00 2015-11-11 06:50:48.500 315 12420.52 155.97 54544.30 88888.00 2015-11-11 06:50:48.625 315 12420.48 156.03 54544.32 88888.00 2015-11-11 06:50:48.750 315 12420.48 156.00 54544.28 88888.00 2015-11-11 06:50:48.875 315 12420.52 156.00 54544.25 88888.00 2015-11-11 06:50:49.000 315 12420.55 156.00 54544.22 88888.00 2015-11-11 06:50:49.125 315 12420.58 156.00 54544.25 88888.00 2015-11-11 06:50:49.250 315 12420.48 156.00 54544.22 88888.00 2015-11-11 06:50:49.375 315 12420.50 156.03 54544.22 88888.00 2015-11-11 06:50:49.500 315 12420.45 156.05 54544.18 88888.00 2015-11-11 06:50:49.625 315 12420.40 156.05 54544.18 88888.00 2015-11-11 06:50:49.750 315 12420.40 156.03 54544.15 88888.00 2015-11-11 06:50:49.875 315 12420.38 156.05 54544.15 88888.00 2015-11-11 06:50:50.000 315 12420.40 156.05 54544.12 88888.00 2015-11-11 06:50:50.125 315 12420.45 156.05 54544.12 88888.00 2015-11-11 06:50:50.250 315 12420.42 156.03 54544.10 88888.00 2015-11-11 06:50:50.375 315 12420.38 156.05 54544.05 88888.00 2015-11-11 06:50:50.500 315 12420.38 156.07 54544.05 88888.00 2015-11-11 06:50:50.625 315 12420.35 156.10 54544.05 88888.00 2015-11-11 06:50:50.750 315 12420.33 156.10 54544.05 88888.00 2015-11-11 06:50:50.875 315 12420.30 156.07 54544.03 88888.00 2015-11-11 06:50:51.000 315 12420.30 156.07 54543.97 88888.00 2015-11-11 06:50:51.125 315 12420.33 156.05 54543.95 88888.00 2015-11-11 06:50:51.250 315 12420.27 156.10 54543.95 88888.00 2015-11-11 06:50:51.375 315 12420.27 156.15 54543.97 88888.00 2015-11-11 06:50:51.500 315 12420.27 156.15 54543.95 88888.00 2015-11-11 06:50:51.625 315 12420.27 156.15 54543.95 88888.00 2015-11-11 06:50:51.750 315 12420.20 156.15 54543.93 88888.00 2015-11-11 06:50:51.875 315 12420.17 156.12 54543.88 88888.00 2015-11-11 06:50:52.000 315 12420.23 156.12 54543.88 88888.00 2015-11-11 06:50:52.125 315 12420.25 156.18 54543.85 88888.00 2015-11-11 06:50:52.250 315 12420.17 156.15 54543.85 88888.00 2015-11-11 06:50:52.375 315 12420.17 156.18 54543.85 88888.00 2015-11-11 06:50:52.500 315 12420.23 156.18 54543.82 88888.00 2015-11-11 06:50:52.625 315 12420.25 156.18 54543.78 88888.00 2015-11-11 06:50:52.750 315 12420.23 156.22 54543.78 88888.00 2015-11-11 06:50:52.875 315 12420.23 156.22 54543.78 88888.00 2015-11-11 06:50:53.000 315 12420.17 156.22 54543.72 88888.00 2015-11-11 06:50:53.125 315 12420.17 156.25 54543.72 88888.00 2015-11-11 06:50:53.250 315 12420.15 156.22 54543.72 88888.00 2015-11-11 06:50:53.375 315 12420.15 156.28 54543.70 88888.00 2015-11-11 06:50:53.500 315 12420.12 156.22 54543.72 88888.00 2015-11-11 06:50:53.625 315 12420.12 156.25 54543.68 88888.00 2015-11-11 06:50:53.750 315 12420.10 156.32 54543.68 88888.00 2015-11-11 06:50:53.875 315 12420.15 156.38 54543.68 88888.00 2015-11-11 06:50:54.000 315 12420.15 156.38 54543.62 88888.00 2015-11-11 06:50:54.125 315 12420.10 156.35 54543.57 88888.00 2015-11-11 06:50:54.250 315 12420.10 156.35 54543.60 88888.00 2015-11-11 06:50:54.375 315 12420.10 156.35 54543.57 88888.00 2015-11-11 06:50:54.500 315 12420.12 156.35 54543.55 88888.00 2015-11-11 06:50:54.625 315 12420.12 156.35 54543.50 88888.00 2015-11-11 06:50:54.750 315 12420.10 156.35 54543.53 88888.00 2015-11-11 06:50:54.875 315 12420.08 156.38 54543.53 88888.00 2015-11-11 06:50:55.000 315 12420.10 156.40 54543.53 88888.00 2015-11-11 06:50:55.125 315 12420.10 156.40 54543.47 88888.00 2015-11-11 06:50:55.250 315 12420.05 156.40 54543.47 88888.00 2015-11-11 06:50:55.375 315 12420.05 156.43 54543.47 88888.00 2015-11-11 06:50:55.500 315 12420.05 156.45 54543.45 88888.00 2015-11-11 06:50:55.625 315 12420.02 156.43 54543.40 88888.00 2015-11-11 06:50:55.750 315 12419.98 156.45 54543.38 88888.00 2015-11-11 06:50:55.875 315 12419.95 156.43 54543.35 88888.00 2015-11-11 06:50:56.000 315 12420.02 156.43 54543.32 88888.00 2015-11-11 06:50:56.125 315 12420.05 156.43 54543.30 88888.00 2015-11-11 06:50:56.250 315 12419.92 156.38 54543.30 88888.00 2015-11-11 06:50:56.375 315 12419.92 156.40 54543.30 88888.00 2015-11-11 06:50:56.500 315 12419.98 156.50 54543.30 88888.00 2015-11-11 06:50:56.625 315 12419.98 156.50 54543.28 88888.00 2015-11-11 06:50:56.750 315 12419.95 156.50 54543.25 88888.00 2015-11-11 06:50:56.875 315 12419.95 156.50 54543.25 88888.00 2015-11-11 06:50:57.000 315 12420.00 156.50 54543.22 88888.00 2015-11-11 06:50:57.125 315 12420.02 156.55 54543.20 88888.00 2015-11-11 06:50:57.250 315 12419.98 156.50 54543.20 88888.00 2015-11-11 06:50:57.375 315 12419.95 156.50 54543.18 88888.00 2015-11-11 06:50:57.500 315 12419.92 156.53 54543.15 88888.00 2015-11-11 06:50:57.625 315 12419.98 156.57 54543.12 88888.00 2015-11-11 06:50:57.750 315 12420.02 156.57 54543.12 88888.00 2015-11-11 06:50:57.875 315 12420.00 156.55 54543.12 88888.00 2015-11-11 06:50:58.000 315 12420.00 156.55 54543.10 88888.00 2015-11-11 06:50:58.125 315 12419.95 156.57 54543.07 88888.00 2015-11-11 06:50:58.250 315 12419.95 156.60 54543.07 88888.00 2015-11-11 06:50:58.375 315 12419.98 156.62 54543.03 88888.00 2015-11-11 06:50:58.500 315 12419.92 156.60 54543.05 88888.00 2015-11-11 06:50:58.625 315 12419.90 156.57 54543.03 88888.00 2015-11-11 06:50:58.750 315 12419.90 156.60 54543.05 88888.00 2015-11-11 06:50:58.875 315 12419.92 156.62 54543.00 88888.00 2015-11-11 06:50:59.000 315 12419.90 156.62 54543.00 88888.00 2015-11-11 06:50:59.125 315 12419.90 156.62 54542.97 88888.00 2015-11-11 06:50:59.250 315 12419.95 156.60 54542.95 88888.00 2015-11-11 06:50:59.375 315 12420.00 156.65 54542.95 88888.00 2015-11-11 06:50:59.500 315 12420.00 156.65 54542.93 88888.00 2015-11-11 06:50:59.625 315 12419.95 156.68 54542.93 88888.00 2015-11-11 06:50:59.750 315 12419.95 156.68 54542.90 88888.00 2015-11-11 06:50:59.875 315 12419.95 156.68 54542.88 88888.00 2015-11-11 06:51:00.000 315 12419.98 156.68 54542.88 88888.00 2015-11-11 06:51:00.125 315 12419.98 156.65 54542.85 88888.00 2015-11-11 06:51:00.250 315 12419.92 156.65 54542.85 88888.00 2015-11-11 06:51:00.375 315 12419.95 156.68 54542.82 88888.00 2015-11-11 06:51:00.500 315 12419.92 156.68 54542.80 88888.00 2015-11-11 06:51:00.625 315 12419.92 156.70 54542.80 88888.00 2015-11-11 06:51:00.750 315 12419.98 156.70 54542.75 88888.00 2015-11-11 06:51:00.875 315 12419.98 156.68 54542.78 88888.00 2015-11-11 06:51:01.000 315 12419.98 156.68 54542.75 88888.00 2015-11-11 06:51:01.125 315 12419.95 156.72 54542.72 88888.00 2015-11-11 06:51:01.250 315 12419.92 156.72 54542.68 88888.00 2015-11-11 06:51:01.375 315 12420.02 156.72 54542.68 88888.00 2015-11-11 06:51:01.500 315 12420.02 156.72 54542.65 88888.00 2015-11-11 06:51:01.625 315 12420.02 156.72 54542.65 88888.00 2015-11-11 06:51:01.750 315 12420.02 156.70 54542.57 88888.00 2015-11-11 06:51:01.875 315 12419.98 156.70 54542.60 88888.00 2015-11-11 06:51:02.000 315 12419.92 156.70 54542.57 88888.00 2015-11-11 06:51:02.125 315 12419.88 156.72 54542.55 88888.00 2015-11-11 06:51:02.250 315 12419.85 156.72 54542.50 88888.00 2015-11-11 06:51:02.375 315 12419.92 156.75 54542.50 88888.00 2015-11-11 06:51:02.500 315 12419.92 156.75 54542.50 88888.00 2015-11-11 06:51:02.625 315 12419.88 156.75 54542.47 88888.00 2015-11-11 06:51:02.750 315 12419.95 156.78 54542.45 88888.00 2015-11-11 06:51:02.875 315 12419.92 156.80 54542.43 88888.00 2015-11-11 06:51:03.000 315 12419.85 156.78 54542.43 88888.00 2015-11-11 06:51:03.125 315 12419.88 156.75 54542.43 88888.00 2015-11-11 06:51:03.250 315 12419.85 156.75 54542.43 88888.00 2015-11-11 06:51:03.375 315 12419.90 156.78 54542.43 88888.00 2015-11-11 06:51:03.500 315 12419.88 156.78 54542.38 88888.00 2015-11-11 06:51:03.625 315 12419.92 156.78 54542.38 88888.00 2015-11-11 06:51:03.750 315 12419.95 156.80 54542.38 88888.00 2015-11-11 06:51:03.875 315 12419.90 156.80 54542.35 88888.00 2015-11-11 06:51:04.000 315 12419.85 156.78 54542.35 88888.00 2015-11-11 06:51:04.125 315 12419.88 156.78 54542.32 88888.00 2015-11-11 06:51:04.250 315 12419.88 156.78 54542.30 88888.00 2015-11-11 06:51:04.375 315 12419.92 156.78 54542.25 88888.00 2015-11-11 06:51:04.500 315 12419.95 156.80 54542.25 88888.00 2015-11-11 06:51:04.625 315 12420.00 156.80 54542.25 88888.00 2015-11-11 06:51:04.750 315 12419.95 156.82 54542.22 88888.00 2015-11-11 06:51:04.875 315 12419.95 156.82 54542.22 88888.00 2015-11-11 06:51:05.000 315 12419.88 156.80 54542.20 88888.00 2015-11-11 06:51:05.125 315 12419.90 156.80 54542.15 88888.00 2015-11-11 06:51:05.250 315 12419.98 156.82 54542.15 88888.00 2015-11-11 06:51:05.375 315 12420.00 156.80 54542.15 88888.00 2015-11-11 06:51:05.500 315 12419.95 156.80 54542.15 88888.00 2015-11-11 06:51:05.625 315 12419.95 156.82 54542.15 88888.00 2015-11-11 06:51:05.750 315 12419.95 156.85 54542.12 88888.00 2015-11-11 06:51:05.875 315 12419.95 156.88 54542.10 88888.00 2015-11-11 06:51:06.000 315 12419.90 156.82 54542.03 88888.00 2015-11-11 06:51:06.125 315 12419.88 156.80 54542.03 88888.00 2015-11-11 06:51:06.250 315 12419.90 156.80 54542.00 88888.00 2015-11-11 06:51:06.375 315 12419.98 156.82 54542.00 88888.00 2015-11-11 06:51:06.500 315 12420.00 156.82 54541.97 88888.00 2015-11-11 06:51:06.625 315 12419.98 156.85 54541.97 88888.00 2015-11-11 06:51:06.750 315 12419.92 156.85 54541.95 88888.00 2015-11-11 06:51:06.875 315 12419.90 156.85 54541.95 88888.00 2015-11-11 06:51:07.000 315 12419.98 156.85 54541.93 88888.00 2015-11-11 06:51:07.125 315 12419.95 156.88 54541.93 88888.00 2015-11-11 06:51:07.250 315 12419.95 156.88 54541.88 88888.00 2015-11-11 06:51:07.375 315 12419.98 156.90 54541.85 88888.00 2015-11-11 06:51:07.500 315 12419.90 156.90 54541.82 88888.00 2015-11-11 06:51:07.625 315 12419.92 156.88 54541.82 88888.00 2015-11-11 06:51:07.750 315 12419.98 156.90 54541.85 88888.00 2015-11-11 06:51:07.875 315 12419.95 156.90 54541.82 88888.00 2015-11-11 06:51:08.000 315 12419.98 156.88 54541.78 88888.00 2015-11-11 06:51:08.125 315 12420.00 156.90 54541.78 88888.00 2015-11-11 06:51:08.250 315 12419.98 156.97 54541.75 88888.00 2015-11-11 06:51:08.375 315 12419.98 156.97 54541.72 88888.00 2015-11-11 06:51:08.500 315 12420.00 156.97 54541.70 88888.00 2015-11-11 06:51:08.625 315 12420.00 156.97 54541.72 88888.00 2015-11-11 06:51:08.750 315 12420.00 156.95 54541.70 88888.00 2015-11-11 06:51:08.875 315 12419.98 156.95 54541.68 88888.00 2015-11-11 06:51:09.000 315 12420.00 156.95 54541.68 88888.00 2015-11-11 06:51:09.125 315 12420.05 156.95 54541.68 88888.00 2015-11-11 06:51:09.250 315 12420.05 156.97 54541.65 88888.00 2015-11-11 06:51:09.375 315 12420.00 156.97 54541.62 88888.00 2015-11-11 06:51:09.500 315 12419.95 156.97 54541.60 88888.00 2015-11-11 06:51:09.625 315 12419.95 156.93 54541.60 88888.00 2015-11-11 06:51:09.750 315 12420.00 156.95 54541.57 88888.00 2015-11-11 06:51:09.875 315 12419.98 156.95 54541.57 88888.00 2015-11-11 06:51:10.000 315 12419.98 156.97 54541.53 88888.00 2015-11-11 06:51:10.125 315 12419.98 156.97 54541.53 88888.00 2015-11-11 06:51:10.250 315 12420.02 156.97 54541.53 88888.00 2015-11-11 06:51:10.375 315 12420.05 156.95 54541.53 88888.00 2015-11-11 06:51:10.500 315 12420.00 156.95 54541.50 88888.00 2015-11-11 06:51:10.625 315 12419.95 156.93 54541.45 88888.00 2015-11-11 06:51:10.750 315 12420.00 156.93 54541.45 88888.00 2015-11-11 06:51:10.875 315 12419.95 156.93 54541.47 88888.00 2015-11-11 06:51:11.000 315 12419.98 156.93 54541.43 88888.00 2015-11-11 06:51:11.125 315 12420.00 156.93 54541.43 88888.00 2015-11-11 06:51:11.250 315 12420.00 156.95 54541.43 88888.00 2015-11-11 06:51:11.375 315 12419.98 156.97 54541.43 88888.00 2015-11-11 06:51:11.500 315 12419.98 156.95 54541.38 88888.00 2015-11-11 06:51:11.625 315 12419.98 156.93 54541.35 88888.00 2015-11-11 06:51:11.750 315 12419.98 156.95 54541.35 88888.00 2015-11-11 06:51:11.875 315 12420.00 156.93 54541.30 88888.00 2015-11-11 06:51:12.000 315 12420.02 156.90 54541.28 88888.00 2015-11-11 06:51:12.125 315 12420.08 156.97 54541.25 88888.00 2015-11-11 06:51:12.250 315 12419.98 156.97 54541.28 88888.00 2015-11-11 06:51:12.375 315 12419.95 156.97 54541.28 88888.00 2015-11-11 06:51:12.500 315 12419.92 156.95 54541.22 88888.00 2015-11-11 06:51:12.625 315 12419.90 156.93 54541.22 88888.00 2015-11-11 06:51:12.750 315 12419.88 156.90 54541.22 88888.00 2015-11-11 06:51:12.875 315 12419.85 156.90 54541.20 88888.00 2015-11-11 06:51:13.000 315 12419.88 156.88 54541.18 88888.00 2015-11-11 06:51:13.125 315 12419.85 156.88 54541.18 88888.00 2015-11-11 06:51:13.250 315 12419.80 156.88 54541.15 88888.00 2015-11-11 06:51:13.375 315 12419.88 156.90 54541.15 88888.00 2015-11-11 06:51:13.500 315 12419.88 156.90 54541.15 88888.00 2015-11-11 06:51:13.625 315 12419.88 156.93 54541.12 88888.00 2015-11-11 06:51:13.750 315 12419.85 156.93 54541.12 88888.00 2015-11-11 06:51:13.875 315 12419.83 156.93 54541.12 88888.00 2015-11-11 06:51:14.000 315 12419.85 156.90 54541.07 88888.00 2015-11-11 06:51:14.125 315 12419.85 156.88 54541.07 88888.00 2015-11-11 06:51:14.250 315 12419.83 156.88 54541.07 88888.00 2015-11-11 06:51:14.375 315 12419.88 156.88 54541.05 88888.00 2015-11-11 06:51:14.500 315 12419.88 156.82 54541.05 88888.00 2015-11-11 06:51:14.625 315 12419.85 156.85 54541.03 88888.00 2015-11-11 06:51:14.750 315 12419.85 156.85 54541.03 88888.00 2015-11-11 06:51:14.875 315 12419.90 156.82 54541.03 88888.00 2015-11-11 06:51:15.000 315 12419.90 156.82 54540.97 88888.00 2015-11-11 06:51:15.125 315 12419.85 156.82 54540.93 88888.00 2015-11-11 06:51:15.250 315 12419.80 156.82 54540.93 88888.00 2015-11-11 06:51:15.375 315 12419.88 156.85 54540.95 88888.00 2015-11-11 06:51:15.500 315 12419.88 156.85 54540.93 88888.00 2015-11-11 06:51:15.625 315 12419.85 156.82 54540.90 88888.00 2015-11-11 06:51:15.750 315 12419.85 156.82 54540.88 88888.00 2015-11-11 06:51:15.875 315 12419.90 156.80 54540.90 88888.00 2015-11-11 06:51:16.000 315 12419.92 156.82 54540.88 88888.00 2015-11-11 06:51:16.125 315 12419.83 156.88 54540.85 88888.00 2015-11-11 06:51:16.250 315 12419.75 156.82 54540.82 88888.00 2015-11-11 06:51:16.375 315 12419.83 156.78 54540.80 88888.00 2015-11-11 06:51:16.500 315 12419.88 156.82 54540.80 88888.00 2015-11-11 06:51:16.625 315 12419.88 156.82 54540.78 88888.00 2015-11-11 06:51:16.750 315 12419.85 156.82 54540.78 88888.00 2015-11-11 06:51:16.875 315 12419.80 156.82 54540.78 88888.00 2015-11-11 06:51:17.000 315 12419.77 156.82 54540.75 88888.00 2015-11-11 06:51:17.125 315 12419.73 156.80 54540.78 88888.00 2015-11-11 06:51:17.250 315 12419.73 156.78 54540.75 88888.00 2015-11-11 06:51:17.375 315 12419.75 156.78 54540.75 88888.00 2015-11-11 06:51:17.500 315 12419.75 156.78 54540.72 88888.00 2015-11-11 06:51:17.625 315 12419.75 156.75 54540.72 88888.00 2015-11-11 06:51:17.750 315 12419.77 156.78 54540.68 88888.00 2015-11-11 06:51:17.875 315 12419.77 156.80 54540.65 88888.00 2015-11-11 06:51:18.000 315 12419.80 156.80 54540.62 88888.00 2015-11-11 06:51:18.125 315 12419.80 156.80 54540.62 88888.00 2015-11-11 06:51:18.250 315 12419.77 156.80 54540.62 88888.00 2015-11-11 06:51:18.375 315 12419.77 156.80 54540.60 88888.00 2015-11-11 06:51:18.500 315 12419.73 156.75 54540.60 88888.00 2015-11-11 06:51:18.625 315 12419.73 156.75 54540.60 88888.00 2015-11-11 06:51:18.750 315 12419.65 156.75 54540.55 88888.00 2015-11-11 06:51:18.875 315 12419.67 156.75 54540.55 88888.00 2015-11-11 06:51:19.000 315 12419.62 156.72 54540.53 88888.00 2015-11-11 06:51:19.125 315 12419.65 156.72 54540.50 88888.00 2015-11-11 06:51:19.250 315 12419.67 156.72 54540.50 88888.00 2015-11-11 06:51:19.375 315 12419.73 156.75 54540.50 88888.00 2015-11-11 06:51:19.500 315 12419.65 156.75 54540.47 88888.00 2015-11-11 06:51:19.625 315 12419.62 156.78 54540.47 88888.00 2015-11-11 06:51:19.750 315 12419.67 156.80 54540.50 88888.00 2015-11-11 06:51:19.875 315 12419.73 156.80 54540.47 88888.00 2015-11-11 06:51:20.000 315 12419.75 156.80 54540.43 88888.00 2015-11-11 06:51:20.125 315 12419.75 156.78 54540.43 88888.00 2015-11-11 06:51:20.250 315 12419.70 156.72 54540.40 88888.00 2015-11-11 06:51:20.375 315 12419.73 156.70 54540.38 88888.00 2015-11-11 06:51:20.500 315 12419.70 156.72 54540.38 88888.00 2015-11-11 06:51:20.625 315 12419.73 156.75 54540.38 88888.00 2015-11-11 06:51:20.750 315 12419.70 156.75 54540.35 88888.00 2015-11-11 06:51:20.875 315 12419.70 156.70 54540.35 88888.00 2015-11-11 06:51:21.000 315 12419.73 156.68 54540.32 88888.00 2015-11-11 06:51:21.125 315 12419.73 156.68 54540.28 88888.00 2015-11-11 06:51:21.250 315 12419.62 156.68 54540.28 88888.00 2015-11-11 06:51:21.375 315 12419.60 156.62 54540.25 88888.00 2015-11-11 06:51:21.500 315 12419.60 156.65 54540.25 88888.00 2015-11-11 06:51:21.625 315 12419.65 156.65 54540.25 88888.00 2015-11-11 06:51:21.750 315 12419.60 156.68 54540.25 88888.00 2015-11-11 06:51:21.875 315 12419.58 156.65 54540.22 88888.00 2015-11-11 06:51:22.000 315 12419.58 156.62 54540.22 88888.00 2015-11-11 06:51:22.125 315 12419.58 156.60 54540.20 88888.00 2015-11-11 06:51:22.250 315 12419.60 156.55 54540.18 88888.00 2015-11-11 06:51:22.375 315 12419.62 156.60 54540.18 88888.00 2015-11-11 06:51:22.500 315 12419.65 156.62 54540.18 88888.00 2015-11-11 06:51:22.625 315 12419.65 156.60 54540.18 88888.00 2015-11-11 06:51:22.750 315 12419.60 156.60 54540.15 88888.00 2015-11-11 06:51:22.875 315 12419.60 156.57 54540.12 88888.00 2015-11-11 06:51:23.000 315 12419.60 156.57 54540.12 88888.00 2015-11-11 06:51:23.125 315 12419.62 156.55 54540.10 88888.00 2015-11-11 06:51:23.250 315 12419.62 156.55 54540.07 88888.00 2015-11-11 06:51:23.375 315 12419.62 156.55 54540.07 88888.00 2015-11-11 06:51:23.500 315 12419.62 156.53 54540.10 88888.00 2015-11-11 06:51:23.625 315 12419.60 156.50 54540.07 88888.00 2015-11-11 06:51:23.750 315 12419.60 156.50 54540.05 88888.00 2015-11-11 06:51:23.875 315 12419.60 156.47 54540.03 88888.00 2015-11-11 06:51:24.000 315 12419.60 156.53 54540.03 88888.00 2015-11-11 06:51:24.125 315 12419.60 156.47 54540.00 88888.00 2015-11-11 06:51:24.250 315 12419.58 156.47 54540.03 88888.00 2015-11-11 06:51:24.375 315 12419.62 156.47 54540.00 88888.00 2015-11-11 06:51:24.500 315 12419.60 156.47 54540.00 88888.00 2015-11-11 06:51:24.625 315 12419.58 156.47 54539.97 88888.00 2015-11-11 06:51:24.750 315 12419.48 156.47 54539.97 88888.00 2015-11-11 06:51:24.875 315 12419.50 156.47 54539.97 88888.00 2015-11-11 06:51:25.000 315 12419.55 156.47 54539.95 88888.00 2015-11-11 06:51:25.125 315 12419.50 156.43 54539.93 88888.00 2015-11-11 06:51:25.250 315 12419.45 156.40 54539.93 88888.00 2015-11-11 06:51:25.375 315 12419.45 156.45 54539.90 88888.00 2015-11-11 06:51:25.500 315 12419.50 156.43 54539.90 88888.00 2015-11-11 06:51:25.625 315 12419.58 156.43 54539.90 88888.00 2015-11-11 06:51:25.750 315 12419.55 156.43 54539.88 88888.00 2015-11-11 06:51:25.875 315 12419.48 156.43 54539.85 88888.00 2015-11-11 06:51:26.000 315 12419.40 156.40 54539.82 88888.00 2015-11-11 06:51:26.125 315 12419.38 156.38 54539.85 88888.00 2015-11-11 06:51:26.250 315 12419.40 156.38 54539.82 88888.00 2015-11-11 06:51:26.375 315 12419.48 156.38 54539.82 88888.00 2015-11-11 06:51:26.500 315 12419.48 156.38 54539.78 88888.00 2015-11-11 06:51:26.625 315 12419.45 156.38 54539.78 88888.00 2015-11-11 06:51:26.750 315 12419.40 156.35 54539.75 88888.00 2015-11-11 06:51:26.875 315 12419.38 156.35 54539.75 88888.00 2015-11-11 06:51:27.000 315 12419.42 156.35 54539.72 88888.00 2015-11-11 06:51:27.125 315 12419.42 156.38 54539.72 88888.00 2015-11-11 06:51:27.250 315 12419.40 156.32 54539.72 88888.00 2015-11-11 06:51:27.375 315 12419.42 156.32 54539.72 88888.00 2015-11-11 06:51:27.500 315 12419.38 156.32 54539.72 88888.00 2015-11-11 06:51:27.625 315 12419.38 156.30 54539.70 88888.00 2015-11-11 06:51:27.750 315 12419.38 156.30 54539.68 88888.00 2015-11-11 06:51:27.875 315 12419.38 156.30 54539.68 88888.00 2015-11-11 06:51:28.000 315 12419.33 156.30 54539.65 88888.00 2015-11-11 06:51:28.125 315 12419.30 156.25 54539.65 88888.00 2015-11-11 06:51:28.250 315 12419.30 156.25 54539.62 88888.00 2015-11-11 06:51:28.375 315 12419.40 156.22 54539.60 88888.00 2015-11-11 06:51:28.500 315 12419.35 156.20 54539.60 88888.00 2015-11-11 06:51:28.625 315 12419.33 156.20 54539.60 88888.00 2015-11-11 06:51:28.750 315 12419.27 156.22 54539.62 88888.00 2015-11-11 06:51:28.875 315 12419.27 156.22 54539.57 88888.00 2015-11-11 06:51:29.000 315 12419.27 156.20 54539.57 88888.00 2015-11-11 06:51:29.125 315 12419.30 156.20 54539.55 88888.00 2015-11-11 06:51:29.250 315 12419.35 156.18 54539.53 88888.00 2015-11-11 06:51:29.375 315 12419.42 156.20 54539.50 88888.00 2015-11-11 06:51:29.500 315 12419.35 156.20 54539.50 88888.00 2015-11-11 06:51:29.625 315 12419.23 156.18 54539.50 88888.00 2015-11-11 06:51:29.750 315 12419.20 156.18 54539.50 88888.00 2015-11-11 06:51:29.875 315 12419.17 156.15 54539.45 88888.00 2015-11-11 06:51:30.000 315 12419.17 156.18 54539.45 88888.00 2015-11-11 06:51:30.125 315 12419.20 156.15 54539.40 88888.00 2015-11-11 06:51:30.250 315 12419.23 156.15 54539.43 88888.00 2015-11-11 06:51:30.375 315 12419.25 156.15 54539.43 88888.00 2015-11-11 06:51:30.500 315 12419.17 156.15 54539.40 88888.00 2015-11-11 06:51:30.625 315 12419.15 156.15 54539.40 88888.00 2015-11-11 06:51:30.750 315 12419.17 156.15 54539.40 88888.00 2015-11-11 06:51:30.875 315 12419.15 156.12 54539.40 88888.00 2015-11-11 06:51:31.000 315 12419.08 156.07 54539.35 88888.00 2015-11-11 06:51:31.125 315 12419.12 156.07 54539.32 88888.00 2015-11-11 06:51:31.250 315 12419.12 156.05 54539.35 88888.00 2015-11-11 06:51:31.375 315 12419.15 156.05 54539.32 88888.00 2015-11-11 06:51:31.500 315 12419.15 156.05 54539.35 88888.00 2015-11-11 06:51:31.625 315 12419.12 156.05 54539.28 88888.00 2015-11-11 06:51:31.750 315 12419.05 156.05 54539.28 88888.00 2015-11-11 06:51:31.875 315 12419.08 156.03 54539.28 88888.00 2015-11-11 06:51:32.000 315 12419.10 156.00 54539.22 88888.00 2015-11-11 06:51:32.125 315 12419.08 156.00 54539.25 88888.00 2015-11-11 06:51:32.250 315 12419.02 156.03 54539.25 88888.00 2015-11-11 06:51:32.375 315 12419.02 156.03 54539.25 88888.00 2015-11-11 06:51:32.500 315 12418.98 156.05 54539.22 88888.00 2015-11-11 06:51:32.625 315 12419.00 156.05 54539.20 88888.00 2015-11-11 06:51:32.750 315 12419.05 156.00 54539.20 88888.00 2015-11-11 06:51:32.875 315 12419.02 156.00 54539.20 88888.00 2015-11-11 06:51:33.000 315 12418.95 156.00 54539.20 88888.00 2015-11-11 06:51:33.125 315 12418.88 156.00 54539.20 88888.00 2015-11-11 06:51:33.250 315 12418.83 156.00 54539.18 88888.00 2015-11-11 06:51:33.375 315 12418.85 156.00 54539.15 88888.00 2015-11-11 06:51:33.500 315 12418.88 155.97 54539.15 88888.00 2015-11-11 06:51:33.625 315 12418.92 155.95 54539.12 88888.00 2015-11-11 06:51:33.750 315 12418.90 155.95 54539.07 88888.00 2015-11-11 06:51:33.875 315 12418.92 155.93 54539.07 88888.00 2015-11-11 06:51:34.000 315 12418.88 155.93 54539.07 88888.00 2015-11-11 06:51:34.125 315 12418.90 155.95 54539.05 88888.00 2015-11-11 06:51:34.250 315 12418.92 155.90 54539.05 88888.00 2015-11-11 06:51:34.375 315 12418.92 155.88 54539.05 88888.00 2015-11-11 06:51:34.500 315 12418.88 155.88 54539.07 88888.00 2015-11-11 06:51:34.625 315 12418.90 155.88 54539.05 88888.00 2015-11-11 06:51:34.750 315 12418.95 155.82 54539.00 88888.00 2015-11-11 06:51:34.875 315 12418.95 155.85 54539.00 88888.00 2015-11-11 06:51:35.000 315 12418.92 155.85 54538.97 88888.00 2015-11-11 06:51:35.125 315 12418.83 155.80 54539.00 88888.00 2015-11-11 06:51:35.250 315 12418.75 155.80 54539.03 88888.00 2015-11-11 06:51:35.375 315 12418.73 155.85 54539.03 88888.00 2015-11-11 06:51:35.500 315 12418.70 155.82 54538.95 88888.00 2015-11-11 06:51:35.625 315 12418.70 155.80 54538.95 88888.00 2015-11-11 06:51:35.750 315 12418.75 155.80 54538.97 88888.00 2015-11-11 06:51:35.875 315 12418.67 155.80 54538.95 88888.00 2015-11-11 06:51:36.000 315 12418.65 155.78 54538.90 88888.00 2015-11-11 06:51:36.125 315 12418.67 155.75 54538.93 88888.00 2015-11-11 06:51:36.250 315 12418.62 155.75 54538.93 88888.00 2015-11-11 06:51:36.375 315 12418.60 155.78 54538.90 88888.00 2015-11-11 06:51:36.500 315 12418.55 155.72 54538.88 88888.00 2015-11-11 06:51:36.625 315 12418.60 155.72 54538.88 88888.00 2015-11-11 06:51:36.750 315 12418.62 155.68 54538.85 88888.00 2015-11-11 06:51:36.875 315 12418.55 155.65 54538.82 88888.00 2015-11-11 06:51:37.000 315 12418.55 155.65 54538.82 88888.00 2015-11-11 06:51:37.125 315 12418.50 155.65 54538.80 88888.00 2015-11-11 06:51:37.250 315 12418.45 155.62 54538.80 88888.00 2015-11-11 06:51:37.375 315 12418.45 155.60 54538.80 88888.00 2015-11-11 06:51:37.500 315 12418.48 155.60 54538.75 88888.00 2015-11-11 06:51:37.625 315 12418.50 155.57 54538.78 88888.00 2015-11-11 06:51:37.750 315 12418.52 155.62 54538.78 88888.00 2015-11-11 06:51:37.875 315 12418.50 155.62 54538.78 88888.00 2015-11-11 06:51:38.000 315 12418.42 155.57 54538.75 88888.00 2015-11-11 06:51:38.125 315 12418.48 155.60 54538.72 88888.00 2015-11-11 06:51:38.250 315 12418.40 155.55 54538.75 88888.00 2015-11-11 06:51:38.375 315 12418.38 155.53 54538.75 88888.00 2015-11-11 06:51:38.500 315 12418.38 155.53 54538.72 88888.00 2015-11-11 06:51:38.625 315 12418.33 155.50 54538.72 88888.00 2015-11-11 06:51:38.750 315 12418.33 155.53 54538.70 88888.00 2015-11-11 06:51:38.875 315 12418.42 155.55 54538.68 88888.00 2015-11-11 06:51:39.000 315 12418.45 155.53 54538.65 88888.00 2015-11-11 06:51:39.125 315 12418.40 155.47 54538.65 88888.00 2015-11-11 06:51:39.250 315 12418.27 155.43 54538.65 88888.00 2015-11-11 06:51:39.375 315 12418.33 155.45 54538.62 88888.00 2015-11-11 06:51:39.500 315 12418.38 155.40 54538.65 88888.00 2015-11-11 06:51:39.625 315 12418.38 155.40 54538.62 88888.00 2015-11-11 06:51:39.750 315 12418.33 155.40 54538.62 88888.00 2015-11-11 06:51:39.875 315 12418.30 155.38 54538.62 88888.00 2015-11-11 06:51:40.000 315 12418.23 155.38 54538.60 88888.00 2015-11-11 06:51:40.125 315 12418.17 155.43 54538.57 88888.00 2015-11-11 06:51:40.250 315 12418.10 155.40 54538.55 88888.00 2015-11-11 06:51:40.375 315 12418.12 155.35 54538.53 88888.00 2015-11-11 06:51:40.500 315 12418.10 155.32 54538.55 88888.00 2015-11-11 06:51:40.625 315 12418.12 155.30 54538.53 88888.00 2015-11-11 06:51:40.750 315 12418.12 155.30 54538.55 88888.00 2015-11-11 06:51:40.875 315 12418.10 155.30 54538.53 88888.00 2015-11-11 06:51:41.000 315 12418.05 155.32 54538.50 88888.00 2015-11-11 06:51:41.125 315 12418.02 155.30 54538.47 88888.00 2015-11-11 06:51:41.250 315 12418.02 155.25 54538.47 88888.00 2015-11-11 06:51:41.375 315 12418.10 155.22 54538.47 88888.00 2015-11-11 06:51:41.500 315 12418.05 155.25 54538.47 88888.00 2015-11-11 06:51:41.625 315 12417.98 155.25 54538.47 88888.00 2015-11-11 06:51:41.750 315 12417.98 155.30 54538.47 88888.00 2015-11-11 06:51:41.875 315 12417.98 155.30 54538.50 88888.00 2015-11-11 06:51:42.000 315 12417.95 155.22 54538.47 88888.00 2015-11-11 06:51:42.125 315 12417.92 155.22 54538.45 88888.00 2015-11-11 06:51:42.250 315 12417.88 155.22 54538.43 88888.00 2015-11-11 06:51:42.375 315 12417.80 155.22 54538.40 88888.00 2015-11-11 06:51:42.500 315 12417.73 155.22 54538.40 88888.00 2015-11-11 06:51:42.625 315 12417.75 155.22 54538.38 88888.00 2015-11-11 06:51:42.750 315 12417.83 155.22 54538.38 88888.00 2015-11-11 06:51:42.875 315 12417.80 155.20 54538.35 88888.00 2015-11-11 06:51:43.000 315 12417.75 155.18 54538.35 88888.00 2015-11-11 06:51:43.125 315 12417.75 155.18 54538.35 88888.00 2015-11-11 06:51:43.250 315 12417.73 155.12 54538.35 88888.00 2015-11-11 06:51:43.375 315 12417.67 155.12 54538.32 88888.00 2015-11-11 06:51:43.500 315 12417.62 155.15 54538.32 88888.00 2015-11-11 06:51:43.625 315 12417.70 155.15 54538.35 88888.00 2015-11-11 06:51:43.750 315 12417.73 155.07 54538.32 88888.00 2015-11-11 06:51:43.875 315 12417.65 155.07 54538.30 88888.00 2015-11-11 06:51:44.000 315 12417.58 155.07 54538.28 88888.00 2015-11-11 06:51:44.125 315 12417.58 155.10 54538.28 88888.00 2015-11-11 06:51:44.250 315 12417.58 155.05 54538.25 88888.00 2015-11-11 06:51:44.375 315 12417.55 155.10 54538.25 88888.00 2015-11-11 06:51:44.500 315 12417.50 155.07 54538.25 88888.00 2015-11-11 06:51:44.625 315 12417.55 155.05 54538.25 88888.00 2015-11-11 06:51:44.750 315 12417.58 155.03 54538.28 88888.00 2015-11-11 06:51:44.875 315 12417.55 154.97 54538.22 88888.00 2015-11-11 06:51:45.000 315 12417.48 154.97 54538.18 88888.00 2015-11-11 06:51:45.125 315 12417.42 155.00 54538.20 88888.00 2015-11-11 06:51:45.250 315 12417.35 154.97 54538.22 88888.00 2015-11-11 06:51:45.375 315 12417.35 154.95 54538.20 88888.00 2015-11-11 06:51:45.500 315 12417.38 154.95 54538.18 88888.00 2015-11-11 06:51:45.625 315 12417.35 154.95 54538.18 88888.00 2015-11-11 06:51:45.750 315 12417.25 154.93 54538.15 88888.00 2015-11-11 06:51:45.875 315 12417.25 154.90 54538.12 88888.00 2015-11-11 06:51:46.000 315 12417.23 154.90 54538.10 88888.00 2015-11-11 06:51:46.125 315 12417.20 154.93 54538.12 88888.00 2015-11-11 06:51:46.250 315 12417.17 154.88 54538.12 88888.00 2015-11-11 06:51:46.375 315 12417.15 154.85 54538.10 88888.00 2015-11-11 06:51:46.500 315 12417.15 154.82 54538.07 88888.00 2015-11-11 06:51:46.625 315 12417.15 154.80 54538.05 88888.00 2015-11-11 06:51:46.750 315 12417.12 154.82 54538.03 88888.00 2015-11-11 06:51:46.875 315 12417.12 154.82 54538.03 88888.00 2015-11-11 06:51:47.000 315 12417.05 154.82 54538.03 88888.00 2015-11-11 06:51:47.125 315 12417.02 154.78 54538.05 88888.00 2015-11-11 06:51:47.250 315 12417.02 154.75 54538.03 88888.00 2015-11-11 06:51:47.375 315 12417.02 154.80 54538.05 88888.00 2015-11-11 06:51:47.500 315 12416.98 154.78 54538.00 88888.00 2015-11-11 06:51:47.625 315 12417.02 154.75 54538.00 88888.00 2015-11-11 06:51:47.750 315 12417.05 154.72 54538.00 88888.00 2015-11-11 06:51:47.875 315 12416.98 154.72 54538.00 88888.00 2015-11-11 06:51:48.000 315 12416.98 154.72 54537.95 88888.00 2015-11-11 06:51:48.125 315 12416.98 154.72 54537.97 88888.00 2015-11-11 06:51:48.250 315 12416.98 154.68 54537.95 88888.00 2015-11-11 06:51:48.375 315 12416.95 154.70 54537.93 88888.00 2015-11-11 06:51:48.500 315 12416.98 154.72 54537.93 88888.00 2015-11-11 06:51:48.625 315 12416.92 154.68 54537.90 88888.00 2015-11-11 06:51:48.750 315 12416.90 154.62 54537.90 88888.00 2015-11-11 06:51:48.875 315 12416.85 154.62 54537.90 88888.00 2015-11-11 06:51:49.000 315 12416.80 154.65 54537.90 88888.00 2015-11-11 06:51:49.125 315 12416.80 154.60 54537.90 88888.00 2015-11-11 06:51:49.250 315 12416.83 154.57 54537.90 88888.00 2015-11-11 06:51:49.375 315 12416.77 154.55 54537.88 88888.00 2015-11-11 06:51:49.500 315 12416.73 154.57 54537.85 88888.00 2015-11-11 06:51:49.625 315 12416.75 154.62 54537.85 88888.00 2015-11-11 06:51:49.750 315 12416.75 154.65 54537.85 88888.00 2015-11-11 06:51:49.875 315 12416.67 154.62 54537.80 88888.00 2015-11-11 06:51:50.000 315 12416.65 154.62 54537.78 88888.00 2015-11-11 06:51:50.125 315 12416.65 154.62 54537.82 88888.00 2015-11-11 06:51:50.250 315 12416.60 154.60 54537.80 88888.00 2015-11-11 06:51:50.375 315 12416.58 154.62 54537.80 88888.00 2015-11-11 06:51:50.500 315 12416.55 154.62 54537.75 88888.00 2015-11-11 06:51:50.625 315 12416.58 154.62 54537.75 88888.00 2015-11-11 06:51:50.750 315 12416.55 154.62 54537.78 88888.00 2015-11-11 06:51:50.875 315 12416.52 154.60 54537.78 88888.00 2015-11-11 06:51:51.000 315 12416.45 154.57 54537.75 88888.00 2015-11-11 06:51:51.125 315 12416.40 154.60 54537.75 88888.00 2015-11-11 06:51:51.250 315 12416.35 154.55 54537.72 88888.00 2015-11-11 06:51:51.375 315 12416.33 154.55 54537.72 88888.00 2015-11-11 06:51:51.500 315 12416.35 154.55 54537.75 88888.00 2015-11-11 06:51:51.625 315 12416.45 154.53 54537.72 88888.00 2015-11-11 06:51:51.750 315 12416.45 154.55 54537.75 88888.00 2015-11-11 06:51:51.875 315 12416.38 154.55 54537.72 88888.00 2015-11-11 06:51:52.000 315 12416.30 154.53 54537.68 88888.00 2015-11-11 06:51:52.125 315 12416.30 154.50 54537.68 88888.00 2015-11-11 06:51:52.250 315 12416.27 154.53 54537.68 88888.00 2015-11-11 06:51:52.375 315 12416.25 154.55 54537.68 88888.00 2015-11-11 06:51:52.500 315 12416.15 154.50 54537.65 88888.00 2015-11-11 06:51:52.625 315 12416.10 154.50 54537.62 88888.00 2015-11-11 06:51:52.750 315 12416.08 154.50 54537.62 88888.00 2015-11-11 06:51:52.875 315 12416.10 154.50 54537.62 88888.00 2015-11-11 06:51:53.000 315 12416.10 154.50 54537.62 88888.00 2015-11-11 06:51:53.125 315 12416.05 154.53 54537.62 88888.00 2015-11-11 06:51:53.250 315 12416.00 154.50 54537.60 88888.00 2015-11-11 06:51:53.375 315 12416.02 154.50 54537.60 88888.00 2015-11-11 06:51:53.500 315 12416.00 154.47 54537.57 88888.00 2015-11-11 06:51:53.625 315 12415.98 154.43 54537.55 88888.00 2015-11-11 06:51:53.750 315 12415.95 154.47 54537.55 88888.00 2015-11-11 06:51:53.875 315 12415.95 154.50 54537.55 88888.00 2015-11-11 06:51:54.000 315 12415.90 154.47 54537.53 88888.00 2015-11-11 06:51:54.125 315 12415.85 154.45 54537.55 88888.00 2015-11-11 06:51:54.250 315 12415.88 154.43 54537.53 88888.00 2015-11-11 06:51:54.375 315 12415.90 154.43 54537.50 88888.00 2015-11-11 06:51:54.500 315 12415.88 154.45 54537.47 88888.00 2015-11-11 06:51:54.625 315 12415.77 154.45 54537.47 88888.00 2015-11-11 06:51:54.750 315 12415.73 154.43 54537.45 88888.00 2015-11-11 06:51:54.875 315 12415.75 154.43 54537.45 88888.00 2015-11-11 06:51:55.000 315 12415.70 154.40 54537.43 88888.00 2015-11-11 06:51:55.125 315 12415.73 154.43 54537.43 88888.00 2015-11-11 06:51:55.250 315 12415.75 154.40 54537.40 88888.00 2015-11-11 06:51:55.375 315 12415.73 154.40 54537.43 88888.00 2015-11-11 06:51:55.500 315 12415.60 154.40 54537.43 88888.00 2015-11-11 06:51:55.625 315 12415.60 154.43 54537.40 88888.00 2015-11-11 06:51:55.750 315 12415.58 154.40 54537.40 88888.00 2015-11-11 06:51:55.875 315 12415.52 154.40 54537.40 88888.00 2015-11-11 06:51:56.000 315 12415.50 154.40 54537.38 88888.00 2015-11-11 06:51:56.125 315 12415.50 154.38 54537.35 88888.00 2015-11-11 06:51:56.250 315 12415.55 154.35 54537.38 88888.00 2015-11-11 06:51:56.375 315 12415.60 154.38 54537.38 88888.00 2015-11-11 06:51:56.500 315 12415.60 154.38 54537.35 88888.00 2015-11-11 06:51:56.625 315 12415.58 154.35 54537.35 88888.00 2015-11-11 06:51:56.750 315 12415.52 154.35 54537.32 88888.00 2015-11-11 06:51:56.875 315 12415.48 154.35 54537.32 88888.00 2015-11-11 06:51:57.000 315 12415.50 154.38 54537.28 88888.00 2015-11-11 06:51:57.125 315 12415.48 154.40 54537.32 88888.00 2015-11-11 06:51:57.250 315 12415.45 154.38 54537.32 88888.00 2015-11-11 06:51:57.375 315 12415.42 154.40 54537.25 88888.00 2015-11-11 06:51:57.500 315 12415.30 154.35 54537.25 88888.00 2015-11-11 06:51:57.625 315 12415.25 154.32 54537.25 88888.00 2015-11-11 06:51:57.750 315 12415.30 154.32 54537.25 88888.00 2015-11-11 06:51:57.875 315 12415.30 154.38 54537.25 88888.00 2015-11-11 06:51:58.000 315 12415.27 154.38 54537.25 88888.00 2015-11-11 06:51:58.125 315 12415.23 154.35 54537.22 88888.00 2015-11-11 06:51:58.250 315 12415.20 154.38 54537.22 88888.00 2015-11-11 06:51:58.375 315 12415.23 154.38 54537.22 88888.00 2015-11-11 06:51:58.500 315 12415.20 154.35 54537.22 88888.00 2015-11-11 06:51:58.625 315 12415.15 154.38 54537.22 88888.00 2015-11-11 06:51:58.750 315 12415.15 154.38 54537.22 88888.00 2015-11-11 06:51:58.875 315 12415.17 154.38 54537.22 88888.00 2015-11-11 06:51:59.000 315 12415.20 154.35 54537.18 88888.00 2015-11-11 06:51:59.125 315 12415.15 154.32 54537.20 88888.00 2015-11-11 06:51:59.250 315 12415.05 154.35 54537.18 88888.00 2015-11-11 06:51:59.375 315 12415.10 154.40 54537.18 88888.00 2015-11-11 06:51:59.500 315 12415.10 154.38 54537.18 88888.00 2015-11-11 06:51:59.625 315 12415.08 154.38 54537.15 88888.00 2015-11-11 06:51:59.750 315 12415.00 154.40 54537.15 88888.00 2015-11-11 06:51:59.875 315 12414.98 154.40 54537.12 88888.00 2015-11-11 06:52:00.000 315 12414.98 154.43 54537.10 88888.00 2015-11-11 06:52:00.125 315 12414.98 154.43 54537.10 88888.00 2015-11-11 06:52:00.250 315 12414.92 154.43 54537.10 88888.00 2015-11-11 06:52:00.375 315 12414.95 154.43 54537.07 88888.00 2015-11-11 06:52:00.500 315 12414.95 154.40 54537.05 88888.00 2015-11-11 06:52:00.625 315 12414.95 154.40 54537.07 88888.00 2015-11-11 06:52:00.750 315 12414.92 154.43 54537.05 88888.00 2015-11-11 06:52:00.875 315 12414.95 154.45 54537.05 88888.00 2015-11-11 06:52:01.000 315 12414.90 154.50 54537.05 88888.00 2015-11-11 06:52:01.125 315 12414.85 154.50 54537.05 88888.00 2015-11-11 06:52:01.250 315 12414.80 154.47 54537.05 88888.00 2015-11-11 06:52:01.375 315 12414.83 154.50 54537.05 88888.00 2015-11-11 06:52:01.500 315 12414.80 154.50 54537.05 88888.00 2015-11-11 06:52:01.625 315 12414.67 154.50 54537.05 88888.00 2015-11-11 06:52:01.750 315 12414.65 154.50 54537.05 88888.00 2015-11-11 06:52:01.875 315 12414.65 154.50 54537.00 88888.00 2015-11-11 06:52:02.000 315 12414.65 154.53 54537.00 88888.00 2015-11-11 06:52:02.125 315 12414.67 154.55 54537.03 88888.00 2015-11-11 06:52:02.250 315 12414.58 154.50 54536.95 88888.00 2015-11-11 06:52:02.375 315 12414.55 154.47 54536.90 88888.00 2015-11-11 06:52:02.500 315 12414.52 154.47 54536.95 88888.00 2015-11-11 06:52:02.625 315 12414.52 154.50 54536.95 88888.00 2015-11-11 06:52:02.750 315 12414.52 154.55 54536.95 88888.00 2015-11-11 06:52:02.875 315 12414.55 154.55 54536.95 88888.00 2015-11-11 06:52:03.000 315 12414.55 154.53 54536.90 88888.00 2015-11-11 06:52:03.125 315 12414.52 154.55 54536.88 88888.00 2015-11-11 06:52:03.250 315 12414.48 154.57 54536.90 88888.00 2015-11-11 06:52:03.375 315 12414.48 154.60 54536.93 88888.00 2015-11-11 06:52:03.500 315 12414.45 154.57 54536.90 88888.00 2015-11-11 06:52:03.625 315 12414.48 154.60 54536.90 88888.00 2015-11-11 06:52:03.750 315 12414.45 154.60 54536.88 88888.00 2015-11-11 06:52:03.875 315 12414.48 154.62 54536.85 88888.00 2015-11-11 06:52:04.000 315 12414.48 154.62 54536.82 88888.00 2015-11-11 06:52:04.125 315 12414.45 154.62 54536.85 88888.00 2015-11-11 06:52:04.250 315 12414.40 154.62 54536.82 88888.00 2015-11-11 06:52:04.375 315 12414.38 154.65 54536.82 88888.00 2015-11-11 06:52:04.500 315 12414.35 154.65 54536.85 88888.00 2015-11-11 06:52:04.625 315 12414.33 154.68 54536.85 88888.00 2015-11-11 06:52:04.750 315 12414.33 154.68 54536.85 88888.00 2015-11-11 06:52:04.875 315 12414.30 154.68 54536.82 88888.00 2015-11-11 06:52:05.000 315 12414.12 154.68 54536.80 88888.00 2015-11-11 06:52:05.125 315 12414.15 154.70 54536.82 88888.00 2015-11-11 06:52:05.250 315 12414.23 154.72 54536.82 88888.00 2015-11-11 06:52:05.375 315 12414.25 154.72 54536.78 88888.00 2015-11-11 06:52:05.500 315 12414.17 154.70 54536.78 88888.00 2015-11-11 06:52:05.625 315 12414.15 154.70 54536.78 88888.00 2015-11-11 06:52:05.750 315 12414.20 154.72 54536.78 88888.00 2015-11-11 06:52:05.875 315 12414.20 154.72 54536.78 88888.00 2015-11-11 06:52:06.000 315 12414.15 154.75 54536.75 88888.00 2015-11-11 06:52:06.125 315 12414.08 154.75 54536.75 88888.00 2015-11-11 06:52:06.250 315 12414.08 154.75 54536.78 88888.00 2015-11-11 06:52:06.375 315 12414.12 154.80 54536.78 88888.00 2015-11-11 06:52:06.500 315 12414.12 154.80 54536.75 88888.00 2015-11-11 06:52:06.625 315 12414.08 154.80 54536.72 88888.00 2015-11-11 06:52:06.750 315 12414.00 154.80 54536.70 88888.00 2015-11-11 06:52:06.875 315 12413.98 154.78 54536.72 88888.00 2015-11-11 06:52:07.000 315 12413.95 154.78 54536.68 88888.00 2015-11-11 06:52:07.125 315 12413.98 154.78 54536.70 88888.00 2015-11-11 06:52:07.250 315 12413.95 154.80 54536.68 88888.00 2015-11-11 06:52:07.375 315 12413.95 154.82 54536.62 88888.00 2015-11-11 06:52:07.500 315 12413.95 154.80 54536.68 88888.00 2015-11-11 06:52:07.625 315 12413.95 154.88 54536.68 88888.00 2015-11-11 06:52:07.750 315 12413.92 154.88 54536.68 88888.00 2015-11-11 06:52:07.875 315 12413.90 154.88 54536.68 88888.00 2015-11-11 06:52:08.000 315 12413.83 154.85 54536.62 88888.00 2015-11-11 06:52:08.125 315 12413.83 154.90 54536.62 88888.00 2015-11-11 06:52:08.250 315 12413.83 154.90 54536.62 88888.00 2015-11-11 06:52:08.375 315 12413.83 154.93 54536.65 88888.00 2015-11-11 06:52:08.500 315 12413.73 154.90 54536.60 88888.00 2015-11-11 06:52:08.625 315 12413.67 154.93 54536.60 88888.00 2015-11-11 06:52:08.750 315 12413.62 154.93 54536.60 88888.00 2015-11-11 06:52:08.875 315 12413.65 154.95 54536.57 88888.00 2015-11-11 06:52:09.000 315 12413.70 154.97 54536.55 88888.00 2015-11-11 06:52:09.125 315 12413.62 154.97 54536.57 88888.00 2015-11-11 06:52:09.250 315 12413.55 154.95 54536.55 88888.00 2015-11-11 06:52:09.375 315 12413.58 154.97 54536.55 88888.00 2015-11-11 06:52:09.500 315 12413.58 155.03 54536.53 88888.00 2015-11-11 06:52:09.625 315 12413.55 155.05 54536.55 88888.00 2015-11-11 06:52:09.750 315 12413.50 155.07 54536.55 88888.00 2015-11-11 06:52:09.875 315 12413.50 155.05 54536.55 88888.00 2015-11-11 06:52:10.000 315 12413.48 155.05 54536.55 88888.00 2015-11-11 06:52:10.125 315 12413.50 155.07 54536.57 88888.00 2015-11-11 06:52:10.250 315 12413.50 155.10 54536.55 88888.00 2015-11-11 06:52:10.375 315 12413.48 155.12 54536.55 88888.00 2015-11-11 06:52:10.500 315 12413.42 155.15 54536.53 88888.00 2015-11-11 06:52:10.625 315 12413.42 155.18 54536.53 88888.00 2015-11-11 06:52:10.750 315 12413.45 155.18 54536.53 88888.00 2015-11-11 06:52:10.875 315 12413.35 155.18 54536.50 88888.00 2015-11-11 06:52:11.000 315 12413.35 155.15 54536.47 88888.00 2015-11-11 06:52:11.125 315 12413.42 155.15 54536.47 88888.00 2015-11-11 06:52:11.250 315 12413.42 155.18 54536.50 88888.00 2015-11-11 06:52:11.375 315 12413.38 155.20 54536.47 88888.00 2015-11-11 06:52:11.500 315 12413.33 155.22 54536.47 88888.00 2015-11-11 06:52:11.625 315 12413.33 155.20 54536.45 88888.00 2015-11-11 06:52:11.750 315 12413.27 155.20 54536.43 88888.00 2015-11-11 06:52:11.875 315 12413.30 155.22 54536.43 88888.00 2015-11-11 06:52:12.000 315 12413.33 155.22 54536.45 88888.00 2015-11-11 06:52:12.125 315 12413.23 155.22 54536.43 88888.00 2015-11-11 06:52:12.250 315 12413.10 155.20 54536.43 88888.00 2015-11-11 06:52:12.375 315 12413.05 155.22 54536.43 88888.00 2015-11-11 06:52:12.500 315 12413.00 155.28 54536.43 88888.00 2015-11-11 06:52:12.625 315 12413.02 155.30 54536.45 88888.00 2015-11-11 06:52:12.750 315 12413.00 155.30 54536.43 88888.00 2015-11-11 06:52:12.875 315 12413.02 155.30 54536.43 88888.00 2015-11-11 06:52:13.000 315 12413.05 155.32 54536.40 88888.00 2015-11-11 06:52:13.125 315 12413.05 155.32 54536.40 88888.00 2015-11-11 06:52:13.250 315 12412.92 155.30 54536.43 88888.00 2015-11-11 06:52:13.375 315 12412.92 155.32 54536.43 88888.00 2015-11-11 06:52:13.500 315 12412.95 155.35 54536.40 88888.00 2015-11-11 06:52:13.625 315 12413.02 155.32 54536.38 88888.00 2015-11-11 06:52:13.750 315 12412.98 155.32 54536.38 88888.00 2015-11-11 06:52:13.875 315 12412.88 155.35 54536.38 88888.00 2015-11-11 06:52:14.000 315 12412.85 155.40 54536.38 88888.00 2015-11-11 06:52:14.125 315 12412.85 155.40 54536.35 88888.00 2015-11-11 06:52:14.250 315 12412.83 155.43 54536.32 88888.00 2015-11-11 06:52:14.375 315 12412.80 155.45 54536.32 88888.00 2015-11-11 06:52:14.500 315 12412.80 155.47 54536.35 88888.00 2015-11-11 06:52:14.625 315 12412.83 155.47 54536.35 88888.00 2015-11-11 06:52:14.750 315 12412.77 155.47 54536.35 88888.00 2015-11-11 06:52:14.875 315 12412.73 155.45 54536.32 88888.00 2015-11-11 06:52:15.000 315 12412.70 155.45 54536.30 88888.00 2015-11-11 06:52:15.125 315 12412.67 155.45 54536.30 88888.00 2015-11-11 06:52:15.250 315 12412.65 155.47 54536.32 88888.00 2015-11-11 06:52:15.375 315 12412.73 155.50 54536.30 88888.00 2015-11-11 06:52:15.500 315 12412.75 155.50 54536.32 88888.00 2015-11-11 06:52:15.625 315 12412.67 155.50 54536.28 88888.00 2015-11-11 06:52:15.750 315 12412.65 155.50 54536.25 88888.00 2015-11-11 06:52:15.875 315 12412.62 155.53 54536.25 88888.00 2015-11-11 06:52:16.000 315 12412.60 155.55 54536.25 88888.00 2015-11-11 06:52:16.125 315 12412.55 155.57 54536.25 88888.00 2015-11-11 06:52:16.250 315 12412.50 155.55 54536.25 88888.00 2015-11-11 06:52:16.375 315 12412.50 155.60 54536.25 88888.00 2015-11-11 06:52:16.500 315 12412.45 155.62 54536.25 88888.00 2015-11-11 06:52:16.625 315 12412.45 155.65 54536.22 88888.00 2015-11-11 06:52:16.750 315 12412.52 155.65 54536.22 88888.00 2015-11-11 06:52:16.875 315 12412.52 155.70 54536.22 88888.00 2015-11-11 06:52:17.000 315 12412.48 155.70 54536.20 88888.00 2015-11-11 06:52:17.125 315 12412.38 155.68 54536.22 88888.00 2015-11-11 06:52:17.250 315 12412.38 155.70 54536.25 88888.00 2015-11-11 06:52:17.375 315 12412.42 155.78 54536.25 88888.00 2015-11-11 06:52:17.500 315 12412.45 155.80 54536.20 88888.00 2015-11-11 06:52:17.625 315 12412.40 155.80 54536.20 88888.00 2015-11-11 06:52:17.750 315 12412.30 155.82 54536.18 88888.00 2015-11-11 06:52:17.875 315 12412.30 155.93 54536.20 88888.00 2015-11-11 06:52:18.000 315 12412.35 155.90 54536.18 88888.00 2015-11-11 06:52:18.125 315 12412.25 155.90 54536.18 88888.00 2015-11-11 06:52:18.250 315 12412.23 155.90 54536.15 88888.00 2015-11-11 06:52:18.375 315 12412.20 155.93 54536.18 88888.00 2015-11-11 06:52:18.500 315 12412.08 155.93 54536.18 88888.00 2015-11-11 06:52:18.625 315 12412.12 155.93 54536.15 88888.00 2015-11-11 06:52:18.750 315 12412.17 155.93 54536.18 88888.00 2015-11-11 06:52:18.875 315 12412.17 155.93 54536.15 88888.00 2015-11-11 06:52:19.000 315 12412.15 155.95 54536.15 88888.00 2015-11-11 06:52:19.125 315 12412.20 155.97 54536.15 88888.00 2015-11-11 06:52:19.250 315 12412.15 156.03 54536.12 88888.00 2015-11-11 06:52:19.375 315 12412.08 156.03 54536.12 88888.00 2015-11-11 06:52:19.500 315 12412.05 156.05 54536.15 88888.00 2015-11-11 06:52:19.625 315 12412.08 156.05 54536.18 88888.00 2015-11-11 06:52:19.750 315 12412.12 156.07 54536.15 88888.00 2015-11-11 06:52:19.875 315 12412.10 156.10 54536.15 88888.00 2015-11-11 06:52:20.000 315 12412.08 156.15 54536.10 88888.00 2015-11-11 06:52:20.125 315 12412.05 156.18 54536.10 88888.00 2015-11-11 06:52:20.250 315 12412.02 156.18 54536.07 88888.00 2015-11-11 06:52:20.375 315 12412.08 156.20 54536.05 88888.00 2015-11-11 06:52:20.500 315 12411.98 156.22 54536.05 88888.00 2015-11-11 06:52:20.625 315 12411.92 156.22 54536.05 88888.00 2015-11-11 06:52:20.750 315 12411.92 156.22 54536.07 88888.00 2015-11-11 06:52:20.875 315 12411.92 156.22 54536.05 88888.00 2015-11-11 06:52:21.000 315 12411.95 156.25 54536.05 88888.00 2015-11-11 06:52:21.125 315 12411.90 156.30 54536.07 88888.00 2015-11-11 06:52:21.250 315 12411.80 156.32 54536.05 88888.00 2015-11-11 06:52:21.375 315 12411.85 156.32 54536.05 88888.00 2015-11-11 06:52:21.500 315 12411.88 156.35 54536.07 88888.00 2015-11-11 06:52:21.625 315 12411.85 156.32 54536.05 88888.00 2015-11-11 06:52:21.750 315 12411.83 156.40 54536.05 88888.00 2015-11-11 06:52:21.875 315 12411.80 156.40 54536.05 88888.00 2015-11-11 06:52:22.000 315 12411.77 156.43 54536.03 88888.00 2015-11-11 06:52:22.125 315 12411.77 156.45 54536.03 88888.00 2015-11-11 06:52:22.250 315 12411.77 156.45 54536.03 88888.00 2015-11-11 06:52:22.375 315 12411.77 156.47 54536.03 88888.00 2015-11-11 06:52:22.500 315 12411.75 156.50 54536.00 88888.00 2015-11-11 06:52:22.625 315 12411.73 156.53 54536.00 88888.00 2015-11-11 06:52:22.750 315 12411.83 156.53 54536.00 88888.00 2015-11-11 06:52:22.875 315 12411.77 156.53 54535.97 88888.00 2015-11-11 06:52:23.000 315 12411.70 156.57 54535.97 88888.00 2015-11-11 06:52:23.125 315 12411.75 156.57 54536.00 88888.00 2015-11-11 06:52:23.250 315 12411.75 156.57 54535.97 88888.00 2015-11-11 06:52:23.375 315 12411.70 156.62 54535.97 88888.00 2015-11-11 06:52:23.500 315 12411.60 156.68 54536.00 88888.00 2015-11-11 06:52:23.625 315 12411.58 156.68 54536.00 88888.00 2015-11-11 06:52:23.750 315 12411.60 156.68 54535.97 88888.00 2015-11-11 06:52:23.875 315 12411.65 156.68 54535.97 88888.00 2015-11-11 06:52:24.000 315 12411.60 156.70 54535.93 88888.00 2015-11-11 06:52:24.125 315 12411.60 156.72 54535.95 88888.00 2015-11-11 06:52:24.250 315 12411.55 156.75 54535.95 88888.00 2015-11-11 06:52:24.375 315 12411.52 156.75 54535.93 88888.00 2015-11-11 06:52:24.500 315 12411.52 156.78 54535.95 88888.00 2015-11-11 06:52:24.625 315 12411.52 156.82 54535.97 88888.00 2015-11-11 06:52:24.750 315 12411.48 156.82 54535.95 88888.00 2015-11-11 06:52:24.875 315 12411.42 156.85 54535.95 88888.00 2015-11-11 06:52:25.000 315 12411.45 156.88 54535.93 88888.00 2015-11-11 06:52:25.125 315 12411.48 156.90 54535.93 88888.00 2015-11-11 06:52:25.250 315 12411.45 156.90 54535.90 88888.00 2015-11-11 06:52:25.375 315 12411.38 156.90 54535.88 88888.00 2015-11-11 06:52:25.500 315 12411.35 156.90 54535.90 88888.00 2015-11-11 06:52:25.625 315 12411.33 156.90 54535.90 88888.00 2015-11-11 06:52:25.750 315 12411.35 156.95 54535.90 88888.00 2015-11-11 06:52:25.875 315 12411.35 156.97 54535.90 88888.00 2015-11-11 06:52:26.000 315 12411.38 157.00 54535.88 88888.00 2015-11-11 06:52:26.125 315 12411.42 157.03 54535.88 88888.00 2015-11-11 06:52:26.250 315 12411.40 157.03 54535.90 88888.00 2015-11-11 06:52:26.375 315 12411.35 157.05 54535.88 88888.00 2015-11-11 06:52:26.500 315 12411.33 157.07 54535.88 88888.00 2015-11-11 06:52:26.625 315 12411.38 157.05 54535.90 88888.00 2015-11-11 06:52:26.750 315 12411.42 157.10 54535.90 88888.00 2015-11-11 06:52:26.875 315 12411.40 157.15 54535.85 88888.00 2015-11-11 06:52:27.000 315 12411.35 157.18 54535.85 88888.00 2015-11-11 06:52:27.125 315 12411.35 157.20 54535.88 88888.00 2015-11-11 06:52:27.250 315 12411.30 157.20 54535.88 88888.00 2015-11-11 06:52:27.375 315 12411.23 157.22 54535.82 88888.00 2015-11-11 06:52:27.500 315 12411.17 157.22 54535.82 88888.00 2015-11-11 06:52:27.625 315 12411.25 157.30 54535.82 88888.00 2015-11-11 06:52:27.750 315 12411.25 157.35 54535.82 88888.00 2015-11-11 06:52:27.875 315 12411.17 157.38 54535.78 88888.00 2015-11-11 06:52:28.000 315 12411.12 157.35 54535.78 88888.00 2015-11-11 06:52:28.125 315 12411.05 157.38 54535.80 88888.00 2015-11-11 06:52:28.250 315 12411.05 157.38 54535.80 88888.00 2015-11-11 06:52:28.375 315 12411.08 157.43 54535.78 88888.00 2015-11-11 06:52:28.500 315 12411.10 157.47 54535.80 88888.00 2015-11-11 06:52:28.625 315 12411.12 157.50 54535.80 88888.00 2015-11-11 06:52:28.750 315 12411.17 157.50 54535.75 88888.00 2015-11-11 06:52:28.875 315 12411.12 157.47 54535.72 88888.00 2015-11-11 06:52:29.000 315 12411.02 157.50 54535.72 88888.00 2015-11-11 06:52:29.125 315 12411.02 157.53 54535.72 88888.00 2015-11-11 06:52:29.250 315 12411.00 157.55 54535.72 88888.00 2015-11-11 06:52:29.375 315 12411.05 157.57 54535.72 88888.00 2015-11-11 06:52:29.500 315 12411.12 157.57 54535.70 88888.00 2015-11-11 06:52:29.625 315 12411.17 157.60 54535.70 88888.00 2015-11-11 06:52:29.750 315 12411.10 157.62 54535.72 88888.00 2015-11-11 06:52:29.875 315 12411.02 157.65 54535.70 88888.00 2015-11-11 06:52:30.000 315 12411.02 157.65 54535.68 88888.00 2015-11-11 06:52:30.125 315 12411.05 157.65 54535.68 88888.00 2015-11-11 06:52:30.250 315 12410.98 157.65 54535.68 88888.00 2015-11-11 06:52:30.375 315 12410.98 157.68 54535.68 88888.00 2015-11-11 06:52:30.500 315 12410.95 157.72 54535.70 88888.00 2015-11-11 06:52:30.625 315 12411.02 157.78 54535.72 88888.00 2015-11-11 06:52:30.750 315 12411.00 157.72 54535.68 88888.00 2015-11-11 06:52:30.875 315 12410.95 157.72 54535.62 88888.00 2015-11-11 06:52:31.000 315 12410.92 157.75 54535.62 88888.00 2015-11-11 06:52:31.125 315 12410.90 157.80 54535.65 88888.00 2015-11-11 06:52:31.250 315 12410.77 157.78 54535.68 88888.00 2015-11-11 06:52:31.375 315 12410.80 157.75 54535.65 88888.00 2015-11-11 06:52:31.500 315 12410.80 157.78 54535.62 88888.00 2015-11-11 06:52:31.625 315 12410.83 157.82 54535.62 88888.00 2015-11-11 06:52:31.750 315 12410.80 157.85 54535.65 88888.00 2015-11-11 06:52:31.875 315 12410.80 157.85 54535.62 88888.00 2015-11-11 06:52:32.000 315 12410.85 157.85 54535.60 88888.00 2015-11-11 06:52:32.125 315 12410.80 157.88 54535.60 88888.00 2015-11-11 06:52:32.250 315 12410.70 157.88 54535.60 88888.00 2015-11-11 06:52:32.375 315 12410.75 157.90 54535.57 88888.00 2015-11-11 06:52:32.500 315 12410.77 157.93 54535.60 88888.00 2015-11-11 06:52:32.625 315 12410.77 157.95 54535.62 88888.00 2015-11-11 06:52:32.750 315 12410.70 157.97 54535.57 88888.00 2015-11-11 06:52:32.875 315 12410.73 157.97 54535.57 88888.00 2015-11-11 06:52:33.000 315 12410.80 158.00 54535.57 88888.00 2015-11-11 06:52:33.125 315 12410.83 157.95 54535.57 88888.00 2015-11-11 06:52:33.250 315 12410.80 157.95 54535.55 88888.00 2015-11-11 06:52:33.375 315 12410.75 157.97 54535.55 88888.00 2015-11-11 06:52:33.500 315 12410.75 158.00 54535.55 88888.00 2015-11-11 06:52:33.625 315 12410.75 158.00 54535.55 88888.00 2015-11-11 06:52:33.750 315 12410.77 158.05 54535.53 88888.00 2015-11-11 06:52:33.875 315 12410.75 158.10 54535.53 88888.00 2015-11-11 06:52:34.000 315 12410.75 158.07 54535.50 88888.00 2015-11-11 06:52:34.125 315 12410.75 158.07 54535.53 88888.00 2015-11-11 06:52:34.250 315 12410.62 158.07 54535.53 88888.00 2015-11-11 06:52:34.375 315 12410.62 158.15 54535.53 88888.00 2015-11-11 06:52:34.500 315 12410.62 158.12 54535.50 88888.00 2015-11-11 06:52:34.625 315 12410.67 158.15 54535.50 88888.00 2015-11-11 06:52:34.750 315 12410.65 158.18 54535.47 88888.00 2015-11-11 06:52:34.875 315 12410.65 158.20 54535.47 88888.00 2015-11-11 06:52:35.000 315 12410.67 158.22 54535.45 88888.00 2015-11-11 06:52:35.125 315 12410.70 158.25 54535.45 88888.00 2015-11-11 06:52:35.250 315 12410.65 158.28 54535.47 88888.00 2015-11-11 06:52:35.375 315 12410.62 158.30 54535.47 88888.00 2015-11-11 06:52:35.500 315 12410.65 158.30 54535.45 88888.00 2015-11-11 06:52:35.625 315 12410.60 158.28 54535.43 88888.00 2015-11-11 06:52:35.750 315 12410.58 158.30 54535.40 88888.00 2015-11-11 06:52:35.875 315 12410.60 158.32 54535.40 88888.00 2015-11-11 06:52:36.000 315 12410.60 158.30 54535.40 88888.00 2015-11-11 06:52:36.125 315 12410.58 158.28 54535.43 88888.00 2015-11-11 06:52:36.250 315 12410.52 158.32 54535.43 88888.00 2015-11-11 06:52:36.375 315 12410.52 158.35 54535.43 88888.00 2015-11-11 06:52:36.500 315 12410.55 158.32 54535.40 88888.00 2015-11-11 06:52:36.625 315 12410.50 158.32 54535.35 88888.00 2015-11-11 06:52:36.750 315 12410.45 158.35 54535.35 88888.00 2015-11-11 06:52:36.875 315 12410.42 158.38 54535.35 88888.00 2015-11-11 06:52:37.000 315 12410.45 158.38 54535.38 88888.00 2015-11-11 06:52:37.125 315 12410.45 158.38 54535.38 88888.00 2015-11-11 06:52:37.250 315 12410.35 158.38 54535.35 88888.00 2015-11-11 06:52:37.375 315 12410.35 158.38 54535.35 88888.00 2015-11-11 06:52:37.500 315 12410.38 158.38 54535.32 88888.00 2015-11-11 06:52:37.625 315 12410.38 158.35 54535.30 88888.00 2015-11-11 06:52:37.750 315 12410.40 158.38 54535.28 88888.00 2015-11-11 06:52:37.875 315 12410.40 158.40 54535.30 88888.00 2015-11-11 06:52:38.000 315 12410.40 158.43 54535.30 88888.00 2015-11-11 06:52:38.125 315 12410.35 158.40 54535.30 88888.00 2015-11-11 06:52:38.250 315 12410.33 158.43 54535.28 88888.00 2015-11-11 06:52:38.375 315 12410.33 158.43 54535.25 88888.00 2015-11-11 06:52:38.500 315 12410.30 158.45 54535.25 88888.00 2015-11-11 06:52:38.625 315 12410.35 158.47 54535.25 88888.00 2015-11-11 06:52:38.750 315 12410.38 158.47 54535.25 88888.00 2015-11-11 06:52:38.875 315 12410.40 158.47 54535.25 88888.00 2015-11-11 06:52:39.000 315 12410.35 158.47 54535.25 88888.00 2015-11-11 06:52:39.125 315 12410.23 158.47 54535.25 88888.00 2015-11-11 06:52:39.250 315 12410.20 158.47 54535.22 88888.00 2015-11-11 06:52:39.375 315 12410.25 158.50 54535.22 88888.00 2015-11-11 06:52:39.500 315 12410.25 158.50 54535.20 88888.00 2015-11-11 06:52:39.625 315 12410.27 158.50 54535.20 88888.00 2015-11-11 06:52:39.750 315 12410.23 158.55 54535.20 88888.00 2015-11-11 06:52:39.875 315 12410.20 158.57 54535.20 88888.00 2015-11-11 06:52:40.000 315 12410.25 158.60 54535.18 88888.00 2015-11-11 06:52:40.125 315 12410.33 158.57 54535.18 88888.00 2015-11-11 06:52:40.250 315 12410.30 158.60 54535.18 88888.00 2015-11-11 06:52:40.375 315 12410.23 158.62 54535.15 88888.00 2015-11-11 06:52:40.500 315 12410.20 158.68 54535.15 88888.00 2015-11-11 06:52:40.625 315 12410.25 158.68 54535.15 88888.00 2015-11-11 06:52:40.750 315 12410.25 158.65 54535.15 88888.00 2015-11-11 06:52:40.875 315 12410.20 158.65 54535.12 88888.00 2015-11-11 06:52:41.000 315 12410.20 158.65 54535.07 88888.00 2015-11-11 06:52:41.125 315 12410.17 158.68 54535.07 88888.00 2015-11-11 06:52:41.250 315 12410.17 158.65 54535.12 88888.00 2015-11-11 06:52:41.375 315 12410.23 158.62 54535.10 88888.00 2015-11-11 06:52:41.500 315 12410.17 158.60 54535.07 88888.00 2015-11-11 06:52:41.625 315 12410.15 158.65 54535.07 88888.00 2015-11-11 06:52:41.750 315 12410.25 158.72 54535.07 88888.00 2015-11-11 06:52:41.875 315 12410.20 158.78 54535.07 88888.00 2015-11-11 06:52:42.000 315 12410.17 158.78 54535.05 88888.00 2015-11-11 06:52:42.125 315 12410.10 158.78 54535.05 88888.00 2015-11-11 06:52:42.250 315 12410.15 158.75 54535.03 88888.00 2015-11-11 06:52:42.375 315 12410.17 158.78 54535.03 88888.00 2015-11-11 06:52:42.500 315 12410.17 158.78 54535.03 88888.00 2015-11-11 06:52:42.625 315 12410.08 158.75 54535.00 88888.00 2015-11-11 06:52:42.750 315 12410.05 158.75 54535.00 88888.00 2015-11-11 06:52:42.875 315 12410.10 158.75 54534.97 88888.00 2015-11-11 06:52:43.000 315 12410.12 158.72 54534.97 88888.00 2015-11-11 06:52:43.125 315 12410.12 158.75 54534.97 88888.00 2015-11-11 06:52:43.250 315 12410.10 158.78 54534.93 88888.00 2015-11-11 06:52:43.375 315 12410.10 158.78 54534.95 88888.00 2015-11-11 06:52:43.500 315 12410.12 158.78 54534.95 88888.00 2015-11-11 06:52:43.625 315 12410.10 158.75 54534.90 88888.00 2015-11-11 06:52:43.750 315 12410.08 158.72 54534.88 88888.00 2015-11-11 06:52:43.875 315 12410.08 158.75 54534.88 88888.00 2015-11-11 06:52:44.000 315 12410.10 158.75 54534.85 88888.00 2015-11-11 06:52:44.125 315 12410.05 158.72 54534.90 88888.00 2015-11-11 06:52:44.250 315 12410.02 158.70 54534.88 88888.00 2015-11-11 06:52:44.375 315 12410.08 158.72 54534.88 88888.00 2015-11-11 06:52:44.500 315 12410.10 158.75 54534.85 88888.00 2015-11-11 06:52:44.625 315 12410.08 158.78 54534.82 88888.00 2015-11-11 06:52:44.750 315 12410.02 158.78 54534.82 88888.00 2015-11-11 06:52:44.875 315 12409.95 158.72 54534.82 88888.00 2015-11-11 06:52:45.000 315 12409.90 158.70 54534.80 88888.00 2015-11-11 06:52:45.125 315 12409.88 158.70 54534.80 88888.00 2015-11-11 06:52:45.250 315 12409.90 158.72 54534.80 88888.00 2015-11-11 06:52:45.375 315 12409.95 158.78 54534.78 88888.00 2015-11-11 06:52:45.500 315 12409.92 158.78 54534.75 88888.00 2015-11-11 06:52:45.625 315 12409.92 158.72 54534.75 88888.00 2015-11-11 06:52:45.750 315 12409.92 158.75 54534.78 88888.00 2015-11-11 06:52:45.875 315 12409.95 158.78 54534.75 88888.00 2015-11-11 06:52:46.000 315 12409.92 158.72 54534.75 88888.00 2015-11-11 06:52:46.125 315 12409.92 158.72 54534.75 88888.00 2015-11-11 06:52:46.250 315 12409.85 158.75 54534.75 88888.00 2015-11-11 06:52:46.375 315 12409.88 158.75 54534.72 88888.00 2015-11-11 06:52:46.500 315 12409.88 158.75 54534.70 88888.00 2015-11-11 06:52:46.625 315 12409.88 158.75 54534.72 88888.00 2015-11-11 06:52:46.750 315 12409.88 158.78 54534.68 88888.00 2015-11-11 06:52:46.875 315 12409.88 158.78 54534.68 88888.00 2015-11-11 06:52:47.000 315 12409.90 158.75 54534.68 88888.00 2015-11-11 06:52:47.125 315 12409.85 158.72 54534.68 88888.00 2015-11-11 06:52:47.250 315 12409.77 158.68 54534.62 88888.00 2015-11-11 06:52:47.375 315 12409.83 158.70 54534.60 88888.00 2015-11-11 06:52:47.500 315 12409.80 158.72 54534.60 88888.00 2015-11-11 06:52:47.625 315 12409.80 158.75 54534.62 88888.00 2015-11-11 06:52:47.750 315 12409.83 158.78 54534.65 88888.00 2015-11-11 06:52:47.875 315 12409.80 158.78 54534.62 88888.00 2015-11-11 06:52:48.000 315 12409.77 158.72 54534.57 88888.00 2015-11-11 06:52:48.125 315 12409.73 158.72 54534.60 88888.00 2015-11-11 06:52:48.250 315 12409.65 158.72 54534.60 88888.00 2015-11-11 06:52:48.375 315 12409.62 158.72 54534.55 88888.00 2015-11-11 06:52:48.500 315 12409.60 158.70 54534.55 88888.00 2015-11-11 06:52:48.625 315 12409.62 158.68 54534.55 88888.00 2015-11-11 06:52:48.750 315 12409.65 158.72 54534.53 88888.00 2015-11-11 06:52:48.875 315 12409.65 158.72 54534.53 88888.00 2015-11-11 06:52:49.000 315 12409.67 158.78 54534.50 88888.00 2015-11-11 06:52:49.125 315 12409.70 158.78 54534.50 88888.00 2015-11-11 06:52:49.250 315 12409.70 158.72 54534.50 88888.00 2015-11-11 06:52:49.375 315 12409.67 158.72 54534.47 88888.00 2015-11-11 06:52:49.500 315 12409.65 158.70 54534.45 88888.00 2015-11-11 06:52:49.625 315 12409.62 158.70 54534.45 88888.00 2015-11-11 06:52:49.750 315 12409.58 158.70 54534.43 88888.00 2015-11-11 06:52:49.875 315 12409.58 158.72 54534.45 88888.00 2015-11-11 06:52:50.000 315 12409.60 158.72 54534.45 88888.00 2015-11-11 06:52:50.125 315 12409.62 158.68 54534.43 88888.00 2015-11-11 06:52:50.250 315 12409.67 158.68 54534.40 88888.00 2015-11-11 06:52:50.375 315 12409.70 158.70 54534.40 88888.00 2015-11-11 06:52:50.500 315 12409.62 158.68 54534.40 88888.00 2015-11-11 06:52:50.625 315 12409.55 158.65 54534.38 88888.00 2015-11-11 06:52:50.750 315 12409.50 158.65 54534.35 88888.00 2015-11-11 06:52:50.875 315 12409.45 158.68 54534.35 88888.00 2015-11-11 06:52:51.000 315 12409.45 158.65 54534.35 88888.00 2015-11-11 06:52:51.125 315 12409.50 158.65 54534.35 88888.00 2015-11-11 06:52:51.250 315 12409.50 158.60 54534.35 88888.00 2015-11-11 06:52:51.375 315 12409.55 158.62 54534.32 88888.00 2015-11-11 06:52:51.500 315 12409.50 158.60 54534.32 88888.00 2015-11-11 06:52:51.625 315 12409.45 158.57 54534.32 88888.00 2015-11-11 06:52:51.750 315 12409.45 158.55 54534.28 88888.00 2015-11-11 06:52:51.875 315 12409.42 158.55 54534.28 88888.00 2015-11-11 06:52:52.000 315 12409.42 158.55 54534.28 88888.00 2015-11-11 06:52:52.125 315 12409.38 158.50 54534.30 88888.00 2015-11-11 06:52:52.250 315 12409.38 158.50 54534.28 88888.00 2015-11-11 06:52:52.375 315 12409.45 158.55 54534.28 88888.00 2015-11-11 06:52:52.500 315 12409.48 158.55 54534.25 88888.00 2015-11-11 06:52:52.625 315 12409.45 158.50 54534.20 88888.00 2015-11-11 06:52:52.750 315 12409.48 158.47 54534.20 88888.00 2015-11-11 06:52:52.875 315 12409.45 158.47 54534.22 88888.00 2015-11-11 06:52:53.000 315 12409.42 158.47 54534.18 88888.00 2015-11-11 06:52:53.125 315 12409.40 158.45 54534.18 88888.00 2015-11-11 06:52:53.250 315 12409.38 158.43 54534.20 88888.00 2015-11-11 06:52:53.375 315 12409.42 158.43 54534.18 88888.00 2015-11-11 06:52:53.500 315 12409.38 158.40 54534.18 88888.00 2015-11-11 06:52:53.625 315 12409.40 158.40 54534.15 88888.00 2015-11-11 06:52:53.750 315 12409.30 158.43 54534.12 88888.00 2015-11-11 06:52:53.875 315 12409.25 158.40 54534.10 88888.00 2015-11-11 06:52:54.000 315 12409.25 158.40 54534.10 88888.00 2015-11-11 06:52:54.125 315 12409.25 158.40 54534.10 88888.00 2015-11-11 06:52:54.250 315 12409.20 158.38 54534.05 88888.00 2015-11-11 06:52:54.375 315 12409.23 158.35 54534.05 88888.00 2015-11-11 06:52:54.500 315 12409.23 158.35 54534.05 88888.00 2015-11-11 06:52:54.625 315 12409.25 158.35 54534.03 88888.00 2015-11-11 06:52:54.750 315 12409.27 158.35 54534.05 88888.00 2015-11-11 06:52:54.875 315 12409.33 158.32 54534.03 88888.00 2015-11-11 06:52:55.000 315 12409.30 158.30 54533.97 88888.00 2015-11-11 06:52:55.125 315 12409.20 158.28 54534.03 88888.00 2015-11-11 06:52:55.250 315 12409.17 158.28 54534.00 88888.00 2015-11-11 06:52:55.375 315 12409.17 158.28 54533.97 88888.00 2015-11-11 06:52:55.500 315 12409.17 158.28 54533.95 88888.00 2015-11-11 06:52:55.625 315 12409.15 158.22 54533.95 88888.00 2015-11-11 06:52:55.750 315 12409.15 158.20 54533.95 88888.00 2015-11-11 06:52:55.875 315 12409.15 158.20 54533.95 88888.00 2015-11-11 06:52:56.000 315 12409.12 158.18 54533.90 88888.00 2015-11-11 06:52:56.125 315 12409.10 158.18 54533.95 88888.00 2015-11-11 06:52:56.250 315 12409.15 158.18 54533.95 88888.00 2015-11-11 06:52:56.375 315 12409.17 158.18 54533.90 88888.00 2015-11-11 06:52:56.500 315 12409.20 158.12 54533.88 88888.00 2015-11-11 06:52:56.625 315 12409.20 158.10 54533.88 88888.00 2015-11-11 06:52:56.750 315 12409.15 158.10 54533.88 88888.00 2015-11-11 06:52:56.875 315 12409.10 158.10 54533.85 88888.00 2015-11-11 06:52:57.000 315 12409.08 158.07 54533.82 88888.00 2015-11-11 06:52:57.125 315 12409.02 158.10 54533.82 88888.00 2015-11-11 06:52:57.250 315 12409.02 158.05 54533.82 88888.00 2015-11-11 06:52:57.375 315 12409.05 158.05 54533.82 88888.00 2015-11-11 06:52:57.500 315 12409.12 158.00 54533.80 88888.00 2015-11-11 06:52:57.625 315 12409.05 157.97 54533.80 88888.00 2015-11-11 06:52:57.750 315 12408.95 157.97 54533.78 88888.00 2015-11-11 06:52:57.875 315 12408.98 157.93 54533.75 88888.00 2015-11-11 06:52:58.000 315 12409.08 157.90 54533.78 88888.00 2015-11-11 06:52:58.125 315 12409.10 157.90 54533.78 88888.00 2015-11-11 06:52:58.250 315 12408.98 157.88 54533.75 88888.00 2015-11-11 06:52:58.375 315 12408.90 157.85 54533.70 88888.00 2015-11-11 06:52:58.500 315 12408.92 157.82 54533.70 88888.00 2015-11-11 06:52:58.625 315 12408.95 157.78 54533.70 88888.00 2015-11-11 06:52:58.750 315 12408.92 157.78 54533.70 88888.00 2015-11-11 06:52:58.875 315 12408.85 157.78 54533.65 88888.00 2015-11-11 06:52:59.000 315 12408.92 157.78 54533.62 88888.00 2015-11-11 06:52:59.125 315 12408.95 157.75 54533.65 88888.00 2015-11-11 06:52:59.250 315 12408.90 157.72 54533.62 88888.00 2015-11-11 06:52:59.375 315 12408.92 157.75 54533.62 88888.00 2015-11-11 06:52:59.500 315 12408.88 157.72 54533.60 88888.00 2015-11-11 06:52:59.625 315 12408.85 157.72 54533.60 88888.00 2015-11-11 06:52:59.750 315 12408.88 157.65 54533.60 88888.00 2015-11-11 06:52:59.875 315 12408.83 157.60 54533.60 88888.00 2015-11-11 06:53:00.000 315 12408.80 157.57 54533.57 88888.00 2015-11-11 06:53:00.125 315 12408.77 157.62 54533.57 88888.00 2015-11-11 06:53:00.250 315 12408.77 157.62 54533.55 88888.00 2015-11-11 06:53:00.375 315 12408.80 157.60 54533.55 88888.00 2015-11-11 06:53:00.500 315 12408.75 157.57 54533.53 88888.00 2015-11-11 06:53:00.625 315 12408.75 157.55 54533.55 88888.00 2015-11-11 06:53:00.750 315 12408.70 157.55 54533.53 88888.00 2015-11-11 06:53:00.875 315 12408.67 157.53 54533.53 88888.00 2015-11-11 06:53:01.000 315 12408.67 157.47 54533.47 88888.00 2015-11-11 06:53:01.125 315 12408.70 157.47 54533.45 88888.00 2015-11-11 06:53:01.250 315 12408.70 157.45 54533.45 88888.00 2015-11-11 06:53:01.375 315 12408.73 157.40 54533.43 88888.00 2015-11-11 06:53:01.500 315 12408.65 157.38 54533.43 88888.00 2015-11-11 06:53:01.625 315 12408.65 157.38 54533.40 88888.00 2015-11-11 06:53:01.750 315 12408.73 157.35 54533.43 88888.00 2015-11-11 06:53:01.875 315 12408.70 157.35 54533.40 88888.00 2015-11-11 06:53:02.000 315 12408.65 157.30 54533.40 88888.00 2015-11-11 06:53:02.125 315 12408.67 157.30 54533.38 88888.00 2015-11-11 06:53:02.250 315 12408.62 157.25 54533.35 88888.00 2015-11-11 06:53:02.375 315 12408.60 157.25 54533.35 88888.00 2015-11-11 06:53:02.500 315 12408.58 157.22 54533.32 88888.00 2015-11-11 06:53:02.625 315 12408.60 157.25 54533.32 88888.00 2015-11-11 06:53:02.750 315 12408.60 157.22 54533.32 88888.00 2015-11-11 06:53:02.875 315 12408.60 157.18 54533.30 88888.00 2015-11-11 06:53:03.000 315 12408.58 157.12 54533.28 88888.00 2015-11-11 06:53:03.125 315 12408.58 157.10 54533.28 88888.00 2015-11-11 06:53:03.250 315 12408.52 157.07 54533.25 88888.00 2015-11-11 06:53:03.375 315 12408.55 157.07 54533.22 88888.00 2015-11-11 06:53:03.500 315 12408.58 157.03 54533.25 88888.00 2015-11-11 06:53:03.625 315 12408.58 157.05 54533.25 88888.00 2015-11-11 06:53:03.750 315 12408.55 157.05 54533.20 88888.00 2015-11-11 06:53:03.875 315 12408.55 157.03 54533.18 88888.00 2015-11-11 06:53:04.000 315 12408.52 157.03 54533.15 88888.00 2015-11-11 06:53:04.125 315 12408.48 157.00 54533.12 88888.00 2015-11-11 06:53:04.250 315 12408.45 156.97 54533.10 88888.00 2015-11-11 06:53:04.375 315 12408.42 156.93 54533.10 88888.00 2015-11-11 06:53:04.500 315 12408.38 156.90 54533.12 88888.00 2015-11-11 06:53:04.625 315 12408.40 156.88 54533.12 88888.00 2015-11-11 06:53:04.750 315 12408.45 156.88 54533.10 88888.00 2015-11-11 06:53:04.875 315 12408.48 156.85 54533.05 88888.00 2015-11-11 06:53:05.000 315 12408.48 156.82 54533.03 88888.00 2015-11-11 06:53:05.125 315 12408.45 156.82 54533.00 88888.00 2015-11-11 06:53:05.250 315 12408.42 156.80 54533.00 88888.00 2015-11-11 06:53:05.375 315 12408.42 156.80 54532.97 88888.00 2015-11-11 06:53:05.500 315 12408.40 156.78 54532.97 88888.00 2015-11-11 06:53:05.625 315 12408.38 156.78 54532.97 88888.00 2015-11-11 06:53:05.750 315 12408.33 156.75 54532.95 88888.00 2015-11-11 06:53:05.875 315 12408.33 156.72 54532.93 88888.00 2015-11-11 06:53:06.000 315 12408.30 156.68 54532.93 88888.00 2015-11-11 06:53:06.125 315 12408.38 156.68 54532.90 88888.00 2015-11-11 06:53:06.250 315 12408.45 156.62 54532.90 88888.00 2015-11-11 06:53:06.375 315 12408.48 156.62 54532.90 88888.00 2015-11-11 06:53:06.500 315 12408.40 156.65 54532.93 88888.00 2015-11-11 06:53:06.625 315 12408.30 156.60 54532.90 88888.00 2015-11-11 06:53:06.750 315 12408.27 156.57 54532.85 88888.00 2015-11-11 06:53:06.875 315 12408.30 156.57 54532.82 88888.00 2015-11-11 06:53:07.000 315 12408.33 156.50 54532.78 88888.00 2015-11-11 06:53:07.125 315 12408.30 156.53 54532.78 88888.00 2015-11-11 06:53:07.250 315 12408.35 156.47 54532.75 88888.00 2015-11-11 06:53:07.375 315 12408.42 156.47 54532.78 88888.00 2015-11-11 06:53:07.500 315 12408.35 156.47 54532.78 88888.00 2015-11-11 06:53:07.625 315 12408.25 156.45 54532.75 88888.00 2015-11-11 06:53:07.750 315 12408.23 156.43 54532.72 88888.00 2015-11-11 06:53:07.875 315 12408.30 156.43 54532.72 88888.00 2015-11-11 06:53:08.000 315 12408.35 156.40 54532.72 88888.00 2015-11-11 06:53:08.125 315 12408.30 156.40 54532.70 88888.00 2015-11-11 06:53:08.250 315 12408.23 156.35 54532.70 88888.00 2015-11-11 06:53:08.375 315 12408.23 156.35 54532.68 88888.00 2015-11-11 06:53:08.500 315 12408.27 156.35 54532.70 88888.00 2015-11-11 06:53:08.625 315 12408.20 156.32 54532.68 88888.00 2015-11-11 06:53:08.750 315 12408.15 156.30 54532.62 88888.00 2015-11-11 06:53:08.875 315 12408.20 156.28 54532.60 88888.00 2015-11-11 06:53:09.000 315 12408.23 156.25 54532.60 88888.00 2015-11-11 06:53:09.125 315 12408.20 156.22 54532.60 88888.00 2015-11-11 06:53:09.250 315 12408.17 156.20 54532.57 88888.00 2015-11-11 06:53:09.375 315 12408.23 156.18 54532.57 88888.00 2015-11-11 06:53:09.500 315 12408.30 156.15 54532.57 88888.00 2015-11-11 06:53:09.625 315 12408.33 156.18 54532.55 88888.00 2015-11-11 06:53:09.750 315 12408.35 156.15 54532.55 88888.00 2015-11-11 06:53:09.875 315 12408.30 156.10 54532.53 88888.00 2015-11-11 06:53:10.000 315 12408.25 156.07 54532.45 88888.00 2015-11-11 06:53:10.125 315 12408.27 156.10 54532.45 88888.00 2015-11-11 06:53:10.250 315 12408.27 156.12 54532.47 88888.00 2015-11-11 06:53:10.375 315 12408.27 156.07 54532.43 88888.00 2015-11-11 06:53:10.500 315 12408.25 156.03 54532.43 88888.00 2015-11-11 06:53:10.625 315 12408.25 156.03 54532.45 88888.00 2015-11-11 06:53:10.750 315 12408.23 156.00 54532.43 88888.00 2015-11-11 06:53:10.875 315 12408.12 156.00 54532.38 88888.00 2015-11-11 06:53:11.000 315 12408.05 155.97 54532.35 88888.00 2015-11-11 06:53:11.125 315 12408.08 155.97 54532.38 88888.00 2015-11-11 06:53:11.250 315 12408.08 155.93 54532.38 88888.00 2015-11-11 06:53:11.375 315 12408.10 155.95 54532.35 88888.00 2015-11-11 06:53:11.500 315 12408.12 155.90 54532.35 88888.00 2015-11-11 06:53:11.625 315 12408.12 155.88 54532.32 88888.00 2015-11-11 06:53:11.750 315 12408.12 155.88 54532.30 88888.00 2015-11-11 06:53:11.875 315 12408.15 155.85 54532.30 88888.00 2015-11-11 06:53:12.000 315 12408.10 155.85 54532.28 88888.00 2015-11-11 06:53:12.125 315 12408.08 155.85 54532.25 88888.00 2015-11-11 06:53:12.250 315 12408.05 155.78 54532.22 88888.00 2015-11-11 06:53:12.375 315 12408.08 155.75 54532.25 88888.00 2015-11-11 06:53:12.500 315 12408.05 155.72 54532.22 88888.00 2015-11-11 06:53:12.625 315 12408.02 155.70 54532.20 88888.00 2015-11-11 06:53:12.750 315 12408.00 155.68 54532.18 88888.00 2015-11-11 06:53:12.875 315 12408.02 155.62 54532.18 88888.00 2015-11-11 06:53:13.000 315 12408.05 155.62 54532.18 88888.00 2015-11-11 06:53:13.125 315 12408.08 155.60 54532.20 88888.00 2015-11-11 06:53:13.250 315 12408.05 155.55 54532.18 88888.00 2015-11-11 06:53:13.375 315 12408.05 155.55 54532.15 88888.00 2015-11-11 06:53:13.500 315 12408.02 155.53 54532.12 88888.00 2015-11-11 06:53:13.625 315 12408.05 155.53 54532.12 88888.00 2015-11-11 06:53:13.750 315 12408.02 155.53 54532.10 88888.00 2015-11-11 06:53:13.875 315 12408.00 155.47 54532.07 88888.00 2015-11-11 06:53:14.000 315 12408.00 155.45 54532.07 88888.00 2015-11-11 06:53:14.125 315 12408.02 155.40 54532.05 88888.00 2015-11-11 06:53:14.250 315 12408.00 155.38 54532.05 88888.00 2015-11-11 06:53:14.375 315 12408.00 155.35 54532.03 88888.00 2015-11-11 06:53:14.500 315 12408.05 155.32 54532.00 88888.00 2015-11-11 06:53:14.625 315 12407.98 155.30 54531.97 88888.00 2015-11-11 06:53:14.750 315 12407.95 155.28 54531.97 88888.00 2015-11-11 06:53:14.875 315 12408.00 155.30 54531.97 88888.00 2015-11-11 06:53:15.000 315 12407.98 155.30 54531.95 88888.00 2015-11-11 06:53:15.125 315 12408.00 155.25 54531.93 88888.00 2015-11-11 06:53:15.250 315 12407.95 155.22 54531.95 88888.00 2015-11-11 06:53:15.375 315 12407.95 155.20 54531.95 88888.00 2015-11-11 06:53:15.500 315 12407.92 155.18 54531.93 88888.00 2015-11-11 06:53:15.625 315 12407.95 155.15 54531.88 88888.00 2015-11-11 06:53:15.750 315 12408.00 155.12 54531.93 88888.00 2015-11-11 06:53:15.875 315 12407.98 155.10 54531.93 88888.00 2015-11-11 06:53:16.000 315 12407.90 155.05 54531.88 88888.00 2015-11-11 06:53:16.125 315 12407.85 155.05 54531.88 88888.00 2015-11-11 06:53:16.250 315 12407.92 155.03 54531.85 88888.00 2015-11-11 06:53:16.375 315 12407.95 155.00 54531.82 88888.00 2015-11-11 06:53:16.500 315 12407.88 154.95 54531.80 88888.00 2015-11-11 06:53:16.625 315 12407.92 154.93 54531.82 88888.00 2015-11-11 06:53:16.750 315 12407.92 154.93 54531.80 88888.00 2015-11-11 06:53:16.875 315 12407.85 154.93 54531.80 88888.00 2015-11-11 06:53:17.000 315 12407.90 154.90 54531.78 88888.00 2015-11-11 06:53:17.125 315 12407.92 154.88 54531.78 88888.00 2015-11-11 06:53:17.250 315 12407.95 154.82 54531.72 88888.00 2015-11-11 06:53:17.375 315 12408.00 154.80 54531.72 88888.00 2015-11-11 06:53:17.500 315 12408.02 154.78 54531.72 88888.00 2015-11-11 06:53:17.625 315 12408.02 154.78 54531.70 88888.00 2015-11-11 06:53:17.750 315 12408.02 154.72 54531.68 88888.00 2015-11-11 06:53:17.875 315 12408.08 154.75 54531.68 88888.00 2015-11-11 06:53:18.000 315 12408.12 154.72 54531.65 88888.00 2015-11-11 06:53:18.125 315 12408.08 154.68 54531.65 88888.00 2015-11-11 06:53:18.250 315 12408.00 154.65 54531.62 88888.00 2015-11-11 06:53:18.375 315 12407.98 154.65 54531.60 88888.00 2015-11-11 06:53:18.500 315 12407.92 154.60 54531.60 88888.00 2015-11-11 06:53:18.625 315 12407.80 154.60 54531.60 88888.00 2015-11-11 06:53:18.750 315 12407.80 154.57 54531.60 88888.00 2015-11-11 06:53:18.875 315 12407.92 154.57 54531.60 88888.00 2015-11-11 06:53:19.000 315 12407.98 154.55 54531.55 88888.00 2015-11-11 06:53:19.125 315 12407.90 154.50 54531.55 88888.00 2015-11-11 06:53:19.250 315 12407.88 154.45 54531.53 88888.00 2015-11-11 06:53:19.375 315 12407.92 154.43 54531.47 88888.00 2015-11-11 06:53:19.500 315 12407.95 154.43 54531.47 88888.00 2015-11-11 06:53:19.625 315 12407.90 154.45 54531.45 88888.00 2015-11-11 06:53:19.750 315 12407.88 154.45 54531.47 88888.00 2015-11-11 06:53:19.875 315 12407.83 154.43 54531.45 88888.00 2015-11-11 06:53:20.000 315 12407.83 154.40 54531.43 88888.00 2015-11-11 06:53:20.125 315 12407.90 154.35 54531.43 88888.00 2015-11-11 06:53:20.250 315 12407.92 154.30 54531.43 88888.00 2015-11-11 06:53:20.375 315 12407.92 154.30 54531.38 88888.00 2015-11-11 06:53:20.500 315 12407.90 154.28 54531.38 88888.00 2015-11-11 06:53:20.625 315 12407.88 154.25 54531.38 88888.00 2015-11-11 06:53:20.750 315 12407.88 154.22 54531.38 88888.00 2015-11-11 06:53:20.875 315 12407.85 154.20 54531.32 88888.00 2015-11-11 06:53:21.000 315 12407.85 154.18 54531.30 88888.00 2015-11-11 06:53:21.125 315 12407.88 154.18 54531.30 88888.00 2015-11-11 06:53:21.250 315 12407.80 154.10 54531.30 88888.00 2015-11-11 06:53:21.375 315 12407.77 154.10 54531.30 88888.00 2015-11-11 06:53:21.500 315 12407.75 154.10 54531.28 88888.00 2015-11-11 06:53:21.625 315 12407.75 154.10 54531.28 88888.00 2015-11-11 06:53:21.750 315 12407.73 154.07 54531.25 88888.00 2015-11-11 06:53:21.875 315 12407.70 154.07 54531.25 88888.00 2015-11-11 06:53:22.000 315 12407.67 154.05 54531.25 88888.00 2015-11-11 06:53:22.125 315 12407.67 154.03 54531.25 88888.00 2015-11-11 06:53:22.250 315 12407.65 154.00 54531.22 88888.00 2015-11-11 06:53:22.375 315 12407.75 153.97 54531.22 88888.00 2015-11-11 06:53:22.500 315 12407.75 153.95 54531.20 88888.00 2015-11-11 06:53:22.625 315 12407.73 153.90 54531.20 88888.00 2015-11-11 06:53:22.750 315 12407.70 153.85 54531.22 88888.00 2015-11-11 06:53:22.875 315 12407.67 153.85 54531.20 88888.00 2015-11-11 06:53:23.000 315 12407.62 153.88 54531.18 88888.00 2015-11-11 06:53:23.125 315 12407.62 153.88 54531.18 88888.00 2015-11-11 06:53:23.250 315 12407.67 153.85 54531.18 88888.00 2015-11-11 06:53:23.375 315 12407.67 153.82 54531.15 88888.00 2015-11-11 06:53:23.500 315 12407.62 153.78 54531.15 88888.00 2015-11-11 06:53:23.625 315 12407.70 153.72 54531.15 88888.00 2015-11-11 06:53:23.750 315 12407.65 153.68 54531.10 88888.00 2015-11-11 06:53:23.875 315 12407.67 153.65 54531.07 88888.00 2015-11-11 06:53:24.000 315 12407.73 153.65 54531.05 88888.00 2015-11-11 06:53:24.125 315 12407.67 153.65 54531.07 88888.00 2015-11-11 06:53:24.250 315 12407.60 153.62 54531.07 88888.00 2015-11-11 06:53:24.375 315 12407.58 153.62 54531.05 88888.00 2015-11-11 06:53:24.500 315 12407.55 153.60 54531.03 88888.00 2015-11-11 06:53:24.625 315 12407.50 153.53 54531.00 88888.00 2015-11-11 06:53:24.750 315 12407.50 153.55 54531.00 88888.00 2015-11-11 06:53:24.875 315 12407.48 153.55 54531.00 88888.00 2015-11-11 06:53:25.000 315 12407.50 153.53 54531.00 88888.00 2015-11-11 06:53:25.125 315 12407.52 153.47 54530.97 88888.00 2015-11-11 06:53:25.250 315 12407.45 153.40 54530.95 88888.00 2015-11-11 06:53:25.375 315 12407.45 153.38 54530.93 88888.00 2015-11-11 06:53:25.500 315 12407.45 153.35 54530.90 88888.00 2015-11-11 06:53:25.625 315 12407.50 153.35 54530.90 88888.00 2015-11-11 06:53:25.750 315 12407.45 153.32 54530.90 88888.00 2015-11-11 06:53:25.875 315 12407.48 153.28 54530.88 88888.00 2015-11-11 06:53:26.000 315 12407.45 153.20 54530.85 88888.00 2015-11-11 06:53:26.125 315 12407.45 153.18 54530.85 88888.00 2015-11-11 06:53:26.250 315 12407.40 153.18 54530.88 88888.00 2015-11-11 06:53:26.375 315 12407.40 153.20 54530.85 88888.00 2015-11-11 06:53:26.500 315 12407.38 153.15 54530.85 88888.00 2015-11-11 06:53:26.625 315 12407.35 153.12 54530.82 88888.00 2015-11-11 06:53:26.750 315 12407.35 153.10 54530.80 88888.00 2015-11-11 06:53:26.875 315 12407.33 153.07 54530.82 88888.00 2015-11-11 06:53:27.000 315 12407.35 153.05 54530.80 88888.00 2015-11-11 06:53:27.125 315 12407.40 153.03 54530.82 88888.00 2015-11-11 06:53:27.250 315 12407.33 153.00 54530.80 88888.00 2015-11-11 06:53:27.375 315 12407.27 153.03 54530.78 88888.00 2015-11-11 06:53:27.500 315 12407.33 153.00 54530.78 88888.00 2015-11-11 06:53:27.625 315 12407.38 152.93 54530.78 88888.00 2015-11-11 06:53:27.750 315 12407.27 152.85 54530.75 88888.00 2015-11-11 06:53:27.875 315 12407.23 152.85 54530.75 88888.00 2015-11-11 06:53:28.000 315 12407.23 152.82 54530.70 88888.00 2015-11-11 06:53:28.125 315 12407.27 152.80 54530.72 88888.00 2015-11-11 06:53:28.250 315 12407.30 152.80 54530.70 88888.00 2015-11-11 06:53:28.375 315 12407.27 152.80 54530.70 88888.00 2015-11-11 06:53:28.500 315 12407.33 152.78 54530.65 88888.00 2015-11-11 06:53:28.625 315 12407.38 152.75 54530.68 88888.00 2015-11-11 06:53:28.750 315 12407.35 152.72 54530.70 88888.00 2015-11-11 06:53:28.875 315 12407.33 152.70 54530.68 88888.00 2015-11-11 06:53:29.000 315 12407.30 152.68 54530.62 88888.00 2015-11-11 06:53:29.125 315 12407.33 152.68 54530.62 88888.00 2015-11-11 06:53:29.250 315 12407.33 152.68 54530.62 88888.00 2015-11-11 06:53:29.375 315 12407.33 152.68 54530.62 88888.00 2015-11-11 06:53:29.500 315 12407.27 152.65 54530.60 88888.00 2015-11-11 06:53:29.625 315 12407.25 152.62 54530.60 88888.00 2015-11-11 06:53:29.750 315 12407.25 152.57 54530.60 88888.00 2015-11-11 06:53:29.875 315 12407.27 152.55 54530.57 88888.00 2015-11-11 06:53:30.000 315 12407.30 152.55 54530.55 88888.00 2015-11-11 06:53:30.125 315 12407.27 152.53 54530.53 88888.00 2015-11-11 06:53:30.250 315 12407.25 152.47 54530.55 88888.00 2015-11-11 06:53:30.375 315 12407.25 152.47 54530.55 88888.00 2015-11-11 06:53:30.500 315 12407.27 152.43 54530.53 88888.00 2015-11-11 06:53:30.625 315 12407.25 152.38 54530.50 88888.00 2015-11-11 06:53:30.750 315 12407.20 152.40 54530.50 88888.00 2015-11-11 06:53:30.875 315 12407.23 152.40 54530.47 88888.00 2015-11-11 06:53:31.000 315 12407.27 152.35 54530.45 88888.00 2015-11-11 06:53:31.125 315 12407.25 152.32 54530.45 88888.00 2015-11-11 06:53:31.250 315 12407.23 152.28 54530.45 88888.00 2015-11-11 06:53:31.375 315 12407.25 152.28 54530.45 88888.00 2015-11-11 06:53:31.500 315 12407.25 152.25 54530.43 88888.00 2015-11-11 06:53:31.625 315 12407.23 152.22 54530.40 88888.00 2015-11-11 06:53:31.750 315 12407.20 152.18 54530.40 88888.00 2015-11-11 06:53:31.875 315 12407.20 152.15 54530.38 88888.00 2015-11-11 06:53:32.000 315 12407.17 152.12 54530.38 88888.00 2015-11-11 06:53:32.125 315 12407.20 152.10 54530.38 88888.00 2015-11-11 06:53:32.250 315 12407.15 152.10 54530.38 88888.00 2015-11-11 06:53:32.375 315 12407.17 152.12 54530.38 88888.00 2015-11-11 06:53:32.500 315 12407.15 152.10 54530.38 88888.00 2015-11-11 06:53:32.625 315 12407.12 152.10 54530.38 88888.00 2015-11-11 06:53:32.750 315 12407.12 152.05 54530.35 88888.00 2015-11-11 06:53:32.875 315 12407.10 152.05 54530.32 88888.00 2015-11-11 06:53:33.000 315 12407.17 152.00 54530.32 88888.00 2015-11-11 06:53:33.125 315 12407.17 151.97 54530.30 88888.00 2015-11-11 06:53:33.250 315 12407.12 151.93 54530.32 88888.00 2015-11-11 06:53:33.375 315 12407.20 151.95 54530.32 88888.00 2015-11-11 06:53:33.500 315 12407.23 151.97 54530.32 88888.00 2015-11-11 06:53:33.625 315 12407.20 151.95 54530.28 88888.00 2015-11-11 06:53:33.750 315 12407.17 151.90 54530.25 88888.00 2015-11-11 06:53:33.875 315 12407.15 151.90 54530.25 88888.00 2015-11-11 06:53:34.000 315 12407.12 151.90 54530.22 88888.00 2015-11-11 06:53:34.125 315 12407.15 151.88 54530.22 88888.00 2015-11-11 06:53:34.250 315 12407.10 151.80 54530.22 88888.00 2015-11-11 06:53:34.375 315 12407.08 151.75 54530.18 88888.00 2015-11-11 06:53:34.500 315 12407.10 151.75 54530.18 88888.00 2015-11-11 06:53:34.625 315 12407.10 151.78 54530.20 88888.00 2015-11-11 06:53:34.750 315 12407.02 151.75 54530.18 88888.00 2015-11-11 06:53:34.875 315 12407.08 151.70 54530.18 88888.00 2015-11-11 06:53:35.000 315 12407.10 151.68 54530.15 88888.00 2015-11-11 06:53:35.125 315 12407.02 151.62 54530.15 88888.00 2015-11-11 06:53:35.250 315 12406.98 151.65 54530.12 88888.00 2015-11-11 06:53:35.375 315 12407.08 151.65 54530.12 88888.00 2015-11-11 06:53:35.500 315 12407.02 151.65 54530.10 88888.00 2015-11-11 06:53:35.625 315 12407.00 151.65 54530.10 88888.00 2015-11-11 06:53:35.750 315 12407.05 151.62 54530.10 88888.00 2015-11-11 06:53:35.875 315 12407.05 151.62 54530.07 88888.00 2015-11-11 06:53:36.000 315 12406.98 151.57 54530.05 88888.00 2015-11-11 06:53:36.125 315 12406.95 151.60 54530.05 88888.00 2015-11-11 06:53:36.250 315 12406.98 151.60 54530.07 88888.00 2015-11-11 06:53:36.375 315 12407.02 151.57 54530.05 88888.00 2015-11-11 06:53:36.500 315 12406.98 151.55 54530.03 88888.00 2015-11-11 06:53:36.625 315 12406.98 151.47 54530.00 88888.00 2015-11-11 06:53:36.750 315 12407.02 151.47 54529.97 88888.00 2015-11-11 06:53:36.875 315 12407.00 151.47 54530.00 88888.00 2015-11-11 06:53:37.000 315 12406.95 151.47 54530.00 88888.00 2015-11-11 06:53:37.125 315 12406.95 151.47 54530.00 88888.00 2015-11-11 06:53:37.250 315 12406.88 151.40 54529.95 88888.00 2015-11-11 06:53:37.375 315 12406.85 151.40 54529.95 88888.00 2015-11-11 06:53:37.500 315 12406.85 151.38 54529.95 88888.00 2015-11-11 06:53:37.625 315 12406.88 151.35 54529.93 88888.00 2015-11-11 06:53:37.750 315 12406.92 151.32 54529.93 88888.00 2015-11-11 06:53:37.875 315 12406.95 151.32 54529.90 88888.00 2015-11-11 06:53:38.000 315 12406.98 151.28 54529.90 88888.00 2015-11-11 06:53:38.125 315 12406.92 151.22 54529.90 88888.00 2015-11-11 06:53:38.250 315 12406.83 151.25 54529.90 88888.00 2015-11-11 06:53:38.375 315 12406.83 151.25 54529.90 88888.00 2015-11-11 06:53:38.500 315 12406.85 151.25 54529.88 88888.00 2015-11-11 06:53:38.625 315 12406.92 151.22 54529.88 88888.00 2015-11-11 06:53:38.750 315 12406.90 151.20 54529.88 88888.00 2015-11-11 06:53:38.875 315 12406.83 151.18 54529.88 88888.00 2015-11-11 06:53:39.000 315 12406.85 151.15 54529.85 88888.00 2015-11-11 06:53:39.125 315 12406.83 151.15 54529.85 88888.00 2015-11-11 06:53:39.250 315 12406.75 151.12 54529.88 88888.00 2015-11-11 06:53:39.375 315 12406.77 151.12 54529.85 88888.00 2015-11-11 06:53:39.500 315 12406.85 151.10 54529.85 88888.00 2015-11-11 06:53:39.625 315 12406.83 151.07 54529.85 88888.00 2015-11-11 06:53:39.750 315 12406.75 151.03 54529.80 88888.00 2015-11-11 06:53:39.875 315 12406.77 151.00 54529.80 88888.00 2015-11-11 06:53:40.000 315 12406.83 150.97 54529.82 88888.00 2015-11-11 06:53:40.125 315 12406.75 150.95 54529.80 88888.00 2015-11-11 06:53:40.250 315 12406.60 150.90 54529.75 88888.00 2015-11-11 06:53:40.375 315 12406.65 150.95 54529.75 88888.00 2015-11-11 06:53:40.500 315 12406.73 150.95 54529.78 88888.00 2015-11-11 06:53:40.625 315 12406.75 150.95 54529.78 88888.00 2015-11-11 06:53:40.750 315 12406.73 150.90 54529.78 88888.00 2015-11-11 06:53:40.875 315 12406.65 150.88 54529.72 88888.00 2015-11-11 06:53:41.000 315 12406.67 150.85 54529.72 88888.00 2015-11-11 06:53:41.125 315 12406.73 150.85 54529.75 88888.00 2015-11-11 06:53:41.250 315 12406.67 150.85 54529.75 88888.00 2015-11-11 06:53:41.375 315 12406.67 150.85 54529.75 88888.00 2015-11-11 06:53:41.500 315 12406.60 150.82 54529.72 88888.00 2015-11-11 06:53:41.625 315 12406.60 150.80 54529.72 88888.00 2015-11-11 06:53:41.750 315 12406.65 150.75 54529.70 88888.00 2015-11-11 06:53:41.875 315 12406.67 150.75 54529.68 88888.00 2015-11-11 06:53:42.000 315 12406.70 150.72 54529.65 88888.00 2015-11-11 06:53:42.125 315 12406.73 150.70 54529.68 88888.00 2015-11-11 06:53:42.250 315 12406.65 150.68 54529.68 88888.00 2015-11-11 06:53:42.375 315 12406.62 150.68 54529.65 88888.00 2015-11-11 06:53:42.500 315 12406.62 150.68 54529.65 88888.00 2015-11-11 06:53:42.625 315 12406.67 150.65 54529.65 88888.00 2015-11-11 06:53:42.750 315 12406.65 150.65 54529.62 88888.00 2015-11-11 06:53:42.875 315 12406.67 150.65 54529.62 88888.00 2015-11-11 06:53:43.000 315 12406.67 150.57 54529.60 88888.00 2015-11-11 06:53:43.125 315 12406.67 150.57 54529.60 88888.00 2015-11-11 06:53:43.250 315 12406.65 150.60 54529.60 88888.00 2015-11-11 06:53:43.375 315 12406.65 150.60 54529.57 88888.00 2015-11-11 06:53:43.500 315 12406.58 150.55 54529.57 88888.00 2015-11-11 06:53:43.625 315 12406.50 150.55 54529.57 88888.00 2015-11-11 06:53:43.750 315 12406.48 150.57 54529.57 88888.00 2015-11-11 06:53:43.875 315 12406.52 150.55 54529.60 88888.00 2015-11-11 06:53:44.000 315 12406.60 150.53 54529.57 88888.00 2015-11-11 06:53:44.125 315 12406.58 150.47 54529.57 88888.00 2015-11-11 06:53:44.250 315 12406.50 150.45 54529.57 88888.00 2015-11-11 06:53:44.375 315 12406.45 150.45 54529.57 88888.00 2015-11-11 06:53:44.500 315 12406.48 150.45 54529.57 88888.00 2015-11-11 06:53:44.625 315 12406.55 150.45 54529.55 88888.00 2015-11-11 06:53:44.750 315 12406.52 150.43 54529.50 88888.00 2015-11-11 06:53:44.875 315 12406.52 150.40 54529.50 88888.00 2015-11-11 06:53:45.000 315 12406.52 150.40 54529.50 88888.00 2015-11-11 06:53:45.125 315 12406.52 150.38 54529.50 88888.00 2015-11-11 06:53:45.250 315 12406.48 150.32 54529.47 88888.00 2015-11-11 06:53:45.375 315 12406.50 150.38 54529.50 88888.00 2015-11-11 06:53:45.500 315 12406.52 150.38 54529.50 88888.00 2015-11-11 06:53:45.625 315 12406.50 150.35 54529.45 88888.00 2015-11-11 06:53:45.750 315 12406.42 150.32 54529.45 88888.00 2015-11-11 06:53:45.875 315 12406.40 150.32 54529.45 88888.00 2015-11-11 06:53:46.000 315 12406.42 150.30 54529.43 88888.00 2015-11-11 06:53:46.125 315 12406.40 150.25 54529.43 88888.00 2015-11-11 06:53:46.250 315 12406.35 150.20 54529.43 88888.00 2015-11-11 06:53:46.375 315 12406.35 150.22 54529.43 88888.00 2015-11-11 06:53:46.500 315 12406.33 150.22 54529.45 88888.00 2015-11-11 06:53:46.625 315 12406.35 150.20 54529.40 88888.00 2015-11-11 06:53:46.750 315 12406.35 150.12 54529.40 88888.00 2015-11-11 06:53:46.875 315 12406.33 150.15 54529.38 88888.00 2015-11-11 06:53:47.000 315 12406.35 150.12 54529.38 88888.00 2015-11-11 06:53:47.125 315 12406.35 150.12 54529.38 88888.00 2015-11-11 06:53:47.250 315 12406.35 150.10 54529.38 88888.00 2015-11-11 06:53:47.375 315 12406.35 150.10 54529.35 88888.00 2015-11-11 06:53:47.500 315 12406.27 150.07 54529.35 88888.00 2015-11-11 06:53:47.625 315 12406.33 150.10 54529.35 88888.00 2015-11-11 06:53:47.750 315 12406.30 150.07 54529.32 88888.00 2015-11-11 06:53:47.875 315 12406.23 150.05 54529.38 88888.00 2015-11-11 06:53:48.000 315 12406.25 150.12 54529.35 88888.00 2015-11-11 06:53:48.125 315 12406.30 150.10 54529.35 88888.00 2015-11-11 06:53:48.250 315 12406.27 150.07 54529.32 88888.00 2015-11-11 06:53:48.375 315 12406.35 150.07 54529.30 88888.00 2015-11-11 06:53:48.500 315 12406.27 150.10 54529.32 88888.00 2015-11-11 06:53:48.625 315 12406.20 150.07 54529.32 88888.00 2015-11-11 06:53:48.750 315 12406.15 150.03 54529.30 88888.00 2015-11-11 06:53:48.875 315 12406.10 149.93 54529.28 88888.00 2015-11-11 06:53:49.000 315 12406.20 149.93 54529.28 88888.00 2015-11-11 06:53:49.125 315 12406.27 149.95 54529.30 88888.00 2015-11-11 06:53:49.250 315 12406.17 149.90 54529.28 88888.00 2015-11-11 06:53:49.375 315 12406.15 149.93 54529.28 88888.00 2015-11-11 06:53:49.500 315 12406.17 149.90 54529.30 88888.00 2015-11-11 06:53:49.625 315 12406.23 149.90 54529.28 88888.00 2015-11-11 06:53:49.750 315 12406.17 149.88 54529.25 88888.00 2015-11-11 06:53:49.875 315 12406.12 149.88 54529.22 88888.00 2015-11-11 06:53:50.000 315 12406.08 149.85 54529.22 88888.00 2015-11-11 06:53:50.125 315 12406.05 149.85 54529.25 88888.00 2015-11-11 06:53:50.250 315 12406.17 149.85 54529.22 88888.00 2015-11-11 06:53:50.375 315 12406.17 149.85 54529.20 88888.00 2015-11-11 06:53:50.500 315 12406.12 149.82 54529.20 88888.00 2015-11-11 06:53:50.625 315 12406.15 149.80 54529.20 88888.00 2015-11-11 06:53:50.750 315 12406.15 149.78 54529.18 88888.00 2015-11-11 06:53:50.875 315 12406.05 149.78 54529.20 88888.00 2015-11-11 06:53:51.000 315 12406.00 149.72 54529.15 88888.00 2015-11-11 06:53:51.125 315 12406.00 149.68 54529.18 88888.00 2015-11-11 06:53:51.250 315 12405.98 149.68 54529.18 88888.00 2015-11-11 06:53:51.375 315 12406.00 149.70 54529.12 88888.00 2015-11-11 06:53:51.500 315 12406.00 149.70 54529.15 88888.00 2015-11-11 06:53:51.625 315 12405.98 149.65 54529.12 88888.00 2015-11-11 06:53:51.750 315 12405.90 149.62 54529.12 88888.00 2015-11-11 06:53:51.875 315 12405.98 149.65 54529.10 88888.00 2015-11-11 06:53:52.000 315 12405.95 149.60 54529.12 88888.00 2015-11-11 06:53:52.125 315 12405.90 149.62 54529.10 88888.00 2015-11-11 06:53:52.250 315 12405.83 149.60 54529.07 88888.00 2015-11-11 06:53:52.375 315 12405.83 149.57 54529.10 88888.00 2015-11-11 06:53:52.500 315 12405.83 149.55 54529.05 88888.00 2015-11-11 06:53:52.625 315 12405.85 149.55 54529.05 88888.00 2015-11-11 06:53:52.750 315 12405.95 149.55 54529.07 88888.00 2015-11-11 06:53:52.875 315 12406.02 149.57 54529.07 88888.00 2015-11-11 06:53:53.000 315 12405.95 149.57 54529.05 88888.00 2015-11-11 06:53:53.125 315 12405.88 149.53 54529.05 88888.00 2015-11-11 06:53:53.250 315 12405.83 149.53 54529.03 88888.00 2015-11-11 06:53:53.375 315 12405.88 149.53 54529.00 88888.00 2015-11-11 06:53:53.500 315 12405.85 149.50 54529.00 88888.00 2015-11-11 06:53:53.625 315 12405.85 149.45 54529.00 88888.00 2015-11-11 06:53:53.750 315 12405.83 149.47 54529.00 88888.00 2015-11-11 06:53:53.875 315 12405.88 149.47 54529.03 88888.00 2015-11-11 06:53:54.000 315 12405.83 149.47 54528.97 88888.00 2015-11-11 06:53:54.125 315 12405.80 149.47 54529.00 88888.00 2015-11-11 06:53:54.250 315 12405.80 149.43 54528.97 88888.00 2015-11-11 06:53:54.375 315 12405.83 149.43 54528.97 88888.00 2015-11-11 06:53:54.500 315 12405.83 149.43 54528.95 88888.00 2015-11-11 06:53:54.625 315 12405.80 149.43 54528.97 88888.00 2015-11-11 06:53:54.750 315 12405.80 149.43 54529.00 88888.00 2015-11-11 06:53:54.875 315 12405.85 149.43 54528.95 88888.00 2015-11-11 06:53:55.000 315 12405.80 149.40 54528.93 88888.00 2015-11-11 06:53:55.125 315 12405.73 149.40 54528.93 88888.00 2015-11-11 06:53:55.250 315 12405.73 149.38 54528.93 88888.00 2015-11-11 06:53:55.375 315 12405.73 149.38 54528.93 88888.00 2015-11-11 06:53:55.500 315 12405.65 149.38 54528.90 88888.00 2015-11-11 06:53:55.625 315 12405.62 149.35 54528.93 88888.00 2015-11-11 06:53:55.750 315 12405.65 149.35 54528.93 88888.00 2015-11-11 06:53:55.875 315 12405.73 149.35 54528.88 88888.00 2015-11-11 06:53:56.000 315 12405.75 149.35 54528.85 88888.00 2015-11-11 06:53:56.125 315 12405.75 149.32 54528.85 88888.00 2015-11-11 06:53:56.250 315 12405.70 149.28 54528.85 88888.00 2015-11-11 06:53:56.375 315 12405.73 149.28 54528.85 88888.00 2015-11-11 06:53:56.500 315 12405.65 149.28 54528.85 88888.00 2015-11-11 06:53:56.625 315 12405.65 149.25 54528.88 88888.00 2015-11-11 06:53:56.750 315 12405.70 149.22 54528.88 88888.00 2015-11-11 06:53:56.875 315 12405.70 149.22 54528.85 88888.00 2015-11-11 06:53:57.000 315 12405.65 149.22 54528.82 88888.00 2015-11-11 06:53:57.125 315 12405.62 149.20 54528.85 88888.00 2015-11-11 06:53:57.250 315 12405.60 149.18 54528.85 88888.00 2015-11-11 06:53:57.375 315 12405.65 149.20 54528.82 88888.00 2015-11-11 06:53:57.500 315 12405.70 149.20 54528.82 88888.00 2015-11-11 06:53:57.625 315 12405.70 149.20 54528.80 88888.00 2015-11-11 06:53:57.750 315 12405.65 149.15 54528.80 88888.00 2015-11-11 06:53:57.875 315 12405.62 149.15 54528.78 88888.00 2015-11-11 06:53:58.000 315 12405.62 149.15 54528.80 88888.00 2015-11-11 06:53:58.125 315 12405.62 149.15 54528.80 88888.00 2015-11-11 06:53:58.250 315 12405.62 149.15 54528.78 88888.00 2015-11-11 06:53:58.375 315 12405.70 149.15 54528.78 88888.00 2015-11-11 06:53:58.500 315 12405.73 149.12 54528.78 88888.00 2015-11-11 06:53:58.625 315 12405.65 149.12 54528.78 88888.00 2015-11-11 06:53:58.750 315 12405.55 149.12 54528.75 88888.00 2015-11-11 06:53:58.875 315 12405.55 149.10 54528.75 88888.00 2015-11-11 06:53:59.000 315 12405.52 149.10 54528.72 88888.00 2015-11-11 06:53:59.125 315 12405.50 149.05 54528.72 88888.00 2015-11-11 06:53:59.250 315 12405.50 149.05 54528.70 88888.00 2015-11-11 06:53:59.375 315 12405.52 149.05 54528.70 88888.00 2015-11-11 06:53:59.500 315 12405.58 149.03 54528.70 88888.00 2015-11-11 06:53:59.625 315 12405.52 149.00 54528.65 88888.00 2015-11-11 06:53:59.750 315 12405.50 149.03 54528.65 88888.00 2015-11-11 06:53:59.875 315 12405.48 149.05 54528.65 88888.00 2015-11-11 06:54:00.000 315 12405.48 149.03 54528.65 88888.00 2015-11-11 06:54:00.125 315 12405.45 149.03 54528.68 88888.00 2015-11-11 06:54:00.250 315 12405.35 148.97 54528.68 88888.00 2015-11-11 06:54:00.375 315 12405.48 149.00 54528.62 88888.00 2015-11-11 06:54:00.500 315 12405.45 149.00 54528.62 88888.00 2015-11-11 06:54:00.625 315 12405.40 149.00 54528.60 88888.00 2015-11-11 06:54:00.750 315 12405.35 148.93 54528.60 88888.00 2015-11-11 06:54:00.875 315 12405.33 148.93 54528.60 88888.00 2015-11-11 06:54:01.000 315 12405.38 148.90 54528.55 88888.00 2015-11-11 06:54:01.125 315 12405.42 148.90 54528.57 88888.00 2015-11-11 06:54:01.250 315 12405.38 148.85 54528.55 88888.00 2015-11-11 06:54:01.375 315 12405.40 148.82 54528.55 88888.00 2015-11-11 06:54:01.500 315 12405.45 148.82 54528.55 88888.00 2015-11-11 06:54:01.625 315 12405.48 148.80 54528.57 88888.00 2015-11-11 06:54:01.750 315 12405.40 148.80 54528.55 88888.00 2015-11-11 06:54:01.875 315 12405.38 148.80 54528.53 88888.00 2015-11-11 06:54:02.000 315 12405.40 148.78 54528.47 88888.00 2015-11-11 06:54:02.125 315 12405.35 148.78 54528.50 88888.00 2015-11-11 06:54:02.250 315 12405.27 148.78 54528.50 88888.00 2015-11-11 06:54:02.375 315 12405.35 148.75 54528.50 88888.00 2015-11-11 06:54:02.500 315 12405.35 148.75 54528.50 88888.00 2015-11-11 06:54:02.625 315 12405.40 148.72 54528.50 88888.00 2015-11-11 06:54:02.750 315 12405.42 148.72 54528.45 88888.00 2015-11-11 06:54:02.875 315 12405.45 148.72 54528.47 88888.00 2015-11-11 06:54:03.000 315 12405.45 148.78 54528.45 88888.00 2015-11-11 06:54:03.125 315 12405.42 148.78 54528.45 88888.00 2015-11-11 06:54:03.250 315 12405.35 148.75 54528.45 88888.00 2015-11-11 06:54:03.375 315 12405.42 148.78 54528.45 88888.00 2015-11-11 06:54:03.500 315 12405.38 148.75 54528.43 88888.00 2015-11-11 06:54:03.625 315 12405.27 148.72 54528.45 88888.00 2015-11-11 06:54:03.750 315 12405.35 148.72 54528.43 88888.00 2015-11-11 06:54:03.875 315 12405.38 148.72 54528.43 88888.00 2015-11-11 06:54:04.000 315 12405.35 148.72 54528.40 88888.00 2015-11-11 06:54:04.125 315 12405.35 148.72 54528.40 88888.00 2015-11-11 06:54:04.250 315 12405.25 148.68 54528.38 88888.00 2015-11-11 06:54:04.375 315 12405.27 148.68 54528.40 88888.00 2015-11-11 06:54:04.500 315 12405.35 148.68 54528.38 88888.00 2015-11-11 06:54:04.625 315 12405.35 148.65 54528.38 88888.00 2015-11-11 06:54:04.750 315 12405.27 148.68 54528.38 88888.00 2015-11-11 06:54:04.875 315 12405.30 148.65 54528.38 88888.00 2015-11-11 06:54:05.000 315 12405.30 148.62 54528.35 88888.00 2015-11-11 06:54:05.125 315 12405.27 148.65 54528.35 88888.00 2015-11-11 06:54:05.250 315 12405.17 148.65 54528.35 88888.00 2015-11-11 06:54:05.375 315 12405.20 148.62 54528.32 88888.00 2015-11-11 06:54:05.500 315 12405.25 148.62 54528.32 88888.00 2015-11-11 06:54:05.625 315 12405.25 148.62 54528.28 88888.00 2015-11-11 06:54:05.750 315 12405.23 148.62 54528.28 88888.00 2015-11-11 06:54:05.875 315 12405.25 148.65 54528.30 88888.00 2015-11-11 06:54:06.000 315 12405.20 148.62 54528.28 88888.00 2015-11-11 06:54:06.125 315 12405.17 148.60 54528.25 88888.00 2015-11-11 06:54:06.250 315 12405.20 148.57 54528.25 88888.00 2015-11-11 06:54:06.375 315 12405.23 148.57 54528.25 88888.00 2015-11-11 06:54:06.500 315 12405.27 148.57 54528.25 88888.00 2015-11-11 06:54:06.625 315 12405.20 148.57 54528.22 88888.00 2015-11-11 06:54:06.750 315 12405.12 148.57 54528.22 88888.00 2015-11-11 06:54:06.875 315 12405.08 148.57 54528.25 88888.00 2015-11-11 06:54:07.000 315 12405.08 148.55 54528.22 88888.00 2015-11-11 06:54:07.125 315 12405.08 148.53 54528.20 88888.00 2015-11-11 06:54:07.250 315 12405.08 148.50 54528.18 88888.00 2015-11-11 06:54:07.375 315 12405.12 148.50 54528.20 88888.00 2015-11-11 06:54:07.500 315 12405.10 148.45 54528.22 88888.00 2015-11-11 06:54:07.625 315 12405.02 148.50 54528.22 88888.00 2015-11-11 06:54:07.750 315 12405.02 148.47 54528.20 88888.00 2015-11-11 06:54:07.875 315 12405.08 148.45 54528.18 88888.00 2015-11-11 06:54:08.000 315 12405.08 148.45 54528.15 88888.00 2015-11-11 06:54:08.125 315 12405.08 148.43 54528.18 88888.00 2015-11-11 06:54:08.250 315 12405.02 148.38 54528.18 88888.00 2015-11-11 06:54:08.375 315 12405.05 148.40 54528.12 88888.00 2015-11-11 06:54:08.500 315 12405.00 148.38 54528.12 88888.00 2015-11-11 06:54:08.625 315 12404.92 148.32 54528.15 88888.00 2015-11-11 06:54:08.750 315 12404.98 148.32 54528.15 88888.00 2015-11-11 06:54:08.875 315 12404.95 148.32 54528.12 88888.00 2015-11-11 06:54:09.000 315 12404.92 148.35 54528.10 88888.00 2015-11-11 06:54:09.125 315 12404.95 148.30 54528.10 88888.00 2015-11-11 06:54:09.250 315 12405.00 148.30 54528.12 88888.00 2015-11-11 06:54:09.375 315 12405.05 148.32 54528.12 88888.00 2015-11-11 06:54:09.500 315 12405.00 148.32 54528.15 88888.00 2015-11-11 06:54:09.625 315 12404.98 148.30 54528.12 88888.00 2015-11-11 06:54:09.750 315 12404.98 148.28 54528.12 88888.00 2015-11-11 06:54:09.875 315 12404.98 148.25 54528.10 88888.00 2015-11-11 06:54:10.000 315 12404.95 148.25 54528.03 88888.00 2015-11-11 06:54:10.125 315 12404.98 148.22 54528.05 88888.00 2015-11-11 06:54:10.250 315 12404.90 148.20 54528.07 88888.00 2015-11-11 06:54:10.375 315 12404.80 148.18 54528.03 88888.00 2015-11-11 06:54:10.500 315 12404.83 148.18 54528.03 88888.00 2015-11-11 06:54:10.625 315 12404.90 148.18 54528.03 88888.00 2015-11-11 06:54:10.750 315 12404.90 148.20 54528.03 88888.00 2015-11-11 06:54:10.875 315 12404.83 148.25 54528.03 88888.00 2015-11-11 06:54:11.000 315 12404.85 148.18 54528.03 88888.00 2015-11-11 06:54:11.125 315 12404.88 148.15 54528.03 88888.00 2015-11-11 06:54:11.250 315 12404.88 148.15 54528.03 88888.00 2015-11-11 06:54:11.375 315 12404.85 148.15 54528.00 88888.00 2015-11-11 06:54:11.500 315 12404.77 148.12 54527.97 88888.00 2015-11-11 06:54:11.625 315 12404.77 148.10 54527.97 88888.00 2015-11-11 06:54:11.750 315 12404.77 148.05 54527.95 88888.00 2015-11-11 06:54:11.875 315 12404.80 148.03 54527.93 88888.00 2015-11-11 06:54:12.000 315 12404.77 148.03 54527.90 88888.00 2015-11-11 06:54:12.125 315 12404.75 148.03 54527.93 88888.00 2015-11-11 06:54:12.250 315 12404.83 148.00 54527.93 88888.00 2015-11-11 06:54:12.375 315 12404.85 148.00 54527.90 88888.00 2015-11-11 06:54:12.500 315 12404.80 147.97 54527.93 88888.00 2015-11-11 06:54:12.625 315 12404.75 147.97 54527.93 88888.00 2015-11-11 06:54:12.750 315 12404.75 147.95 54527.93 88888.00 2015-11-11 06:54:12.875 315 12404.75 147.97 54527.90 88888.00 2015-11-11 06:54:13.000 315 12404.73 147.97 54527.90 88888.00 2015-11-11 06:54:13.125 315 12404.70 147.97 54527.88 88888.00 2015-11-11 06:54:13.250 315 12404.65 147.95 54527.88 88888.00 2015-11-11 06:54:13.375 315 12404.58 147.95 54527.88 88888.00 2015-11-11 06:54:13.500 315 12404.62 147.93 54527.85 88888.00 2015-11-11 06:54:13.625 315 12404.67 147.93 54527.82 88888.00 2015-11-11 06:54:13.750 315 12404.73 147.90 54527.82 88888.00 2015-11-11 06:54:13.875 315 12404.70 147.90 54527.82 88888.00 2015-11-11 06:54:14.000 315 12404.62 147.90 54527.80 88888.00 2015-11-11 06:54:14.125 315 12404.70 147.88 54527.78 88888.00 2015-11-11 06:54:14.250 315 12404.65 147.88 54527.82 88888.00 2015-11-11 06:54:14.375 315 12404.62 147.85 54527.80 88888.00 2015-11-11 06:54:14.500 315 12404.58 147.80 54527.80 88888.00 2015-11-11 06:54:14.625 315 12404.52 147.78 54527.78 88888.00 2015-11-11 06:54:14.750 315 12404.52 147.80 54527.75 88888.00 2015-11-11 06:54:14.875 315 12404.50 147.80 54527.78 88888.00 2015-11-11 06:54:15.000 315 12404.50 147.75 54527.78 88888.00 2015-11-11 06:54:15.125 315 12404.52 147.75 54527.75 88888.00 2015-11-11 06:54:15.250 315 12404.50 147.72 54527.72 88888.00 2015-11-11 06:54:15.375 315 12404.55 147.75 54527.72 88888.00 2015-11-11 06:54:15.500 315 12404.60 147.72 54527.72 88888.00 2015-11-11 06:54:15.625 315 12404.58 147.70 54527.70 88888.00 2015-11-11 06:54:15.750 315 12404.58 147.70 54527.72 88888.00 2015-11-11 06:54:15.875 315 12404.60 147.68 54527.70 88888.00 2015-11-11 06:54:16.000 315 12404.55 147.65 54527.68 88888.00 2015-11-11 06:54:16.125 315 12404.52 147.68 54527.68 88888.00 2015-11-11 06:54:16.250 315 12404.48 147.62 54527.68 88888.00 2015-11-11 06:54:16.375 315 12404.48 147.60 54527.68 88888.00 2015-11-11 06:54:16.500 315 12404.50 147.60 54527.62 88888.00 2015-11-11 06:54:16.625 315 12404.52 147.60 54527.62 88888.00 2015-11-11 06:54:16.750 315 12404.48 147.57 54527.57 88888.00 2015-11-11 06:54:16.875 315 12404.45 147.60 54527.65 88888.00 2015-11-11 06:54:17.000 315 12404.42 147.60 54527.68 88888.00 2015-11-11 06:54:17.125 315 12404.38 147.57 54527.65 88888.00 2015-11-11 06:54:17.250 315 12404.40 147.50 54527.62 88888.00 2015-11-11 06:54:17.375 315 12404.45 147.50 54527.60 88888.00 2015-11-11 06:54:17.500 315 12404.38 147.47 54527.60 88888.00 2015-11-11 06:54:17.625 315 12404.33 147.53 54527.60 88888.00 2015-11-11 06:54:17.750 315 12404.33 147.47 54527.60 88888.00 2015-11-11 06:54:17.875 315 12404.30 147.45 54527.57 88888.00 2015-11-11 06:54:18.000 315 12404.35 147.43 54527.55 88888.00 2015-11-11 06:54:18.125 315 12404.33 147.43 54527.55 88888.00 2015-11-11 06:54:18.250 315 12404.20 147.40 54527.55 88888.00 2015-11-11 06:54:18.375 315 12404.15 147.40 54527.55 88888.00 2015-11-11 06:54:18.500 315 12404.12 147.40 54527.50 88888.00 2015-11-11 06:54:18.625 315 12404.17 147.43 54527.55 88888.00 2015-11-11 06:54:18.750 315 12404.25 147.40 54527.55 88888.00 2015-11-11 06:54:18.875 315 12404.20 147.38 54527.55 88888.00 2015-11-11 06:54:19.000 315 12404.17 147.32 54527.50 88888.00 2015-11-11 06:54:19.125 315 12404.12 147.28 54527.47 88888.00 2015-11-11 06:54:19.250 315 12404.12 147.25 54527.45 88888.00 2015-11-11 06:54:19.375 315 12404.20 147.25 54527.43 88888.00 2015-11-11 06:54:19.500 315 12404.25 147.22 54527.45 88888.00 2015-11-11 06:54:19.625 315 12404.23 147.25 54527.43 88888.00 2015-11-11 06:54:19.750 315 12404.17 147.20 54527.40 88888.00 2015-11-11 06:54:19.875 315 12404.08 147.20 54527.40 88888.00 2015-11-11 06:54:20.000 315 12404.08 147.20 54527.43 88888.00 2015-11-11 06:54:20.125 315 12404.08 147.25 54527.43 88888.00 2015-11-11 06:54:20.250 315 12404.08 147.22 54527.43 88888.00 2015-11-11 06:54:20.375 315 12404.05 147.20 54527.45 88888.00 2015-11-11 06:54:20.500 315 12404.10 147.18 54527.40 88888.00 2015-11-11 06:54:20.625 315 12404.15 147.12 54527.38 88888.00 2015-11-11 06:54:20.750 315 12404.15 147.10 54527.35 88888.00 2015-11-11 06:54:20.875 315 12404.12 147.10 54527.38 88888.00 2015-11-11 06:54:21.000 315 12404.10 147.07 54527.35 88888.00 2015-11-11 06:54:21.125 315 12404.08 147.10 54527.35 88888.00 2015-11-11 06:54:21.250 315 12404.10 147.05 54527.30 88888.00 2015-11-11 06:54:21.375 315 12404.10 147.05 54527.30 88888.00 2015-11-11 06:54:21.500 315 12404.05 147.07 54527.30 88888.00 2015-11-11 06:54:21.625 315 12404.00 147.05 54527.28 88888.00 2015-11-11 06:54:21.750 315 12404.00 147.03 54527.28 88888.00 2015-11-11 06:54:21.875 315 12404.00 147.00 54527.25 88888.00 2015-11-11 06:54:22.000 315 12404.00 146.97 54527.25 88888.00 2015-11-11 06:54:22.125 315 12404.02 146.95 54527.25 88888.00 2015-11-11 06:54:22.250 315 12403.95 146.93 54527.28 88888.00 2015-11-11 06:54:22.375 315 12403.98 146.95 54527.25 88888.00 2015-11-11 06:54:22.500 315 12404.00 146.97 54527.25 88888.00 2015-11-11 06:54:22.625 315 12404.00 146.95 54527.25 88888.00 2015-11-11 06:54:22.750 315 12404.00 146.93 54527.22 88888.00 2015-11-11 06:54:22.875 315 12403.90 146.93 54527.20 88888.00 2015-11-11 06:54:23.000 315 12403.80 146.93 54527.22 88888.00 2015-11-11 06:54:23.125 315 12403.77 146.90 54527.22 88888.00 2015-11-11 06:54:23.250 315 12403.77 146.90 54527.22 88888.00 2015-11-11 06:54:23.375 315 12403.80 146.90 54527.20 88888.00 2015-11-11 06:54:23.500 315 12403.83 146.88 54527.20 88888.00 2015-11-11 06:54:23.625 315 12403.88 146.82 54527.18 88888.00 2015-11-11 06:54:23.750 315 12403.83 146.85 54527.15 88888.00 2015-11-11 06:54:23.875 315 12403.80 146.85 54527.15 88888.00 2015-11-11 06:54:24.000 315 12403.85 146.85 54527.12 88888.00 2015-11-11 06:54:24.125 315 12403.88 146.82 54527.18 88888.00 2015-11-11 06:54:24.250 315 12403.83 146.82 54527.15 88888.00 2015-11-11 06:54:24.375 315 12403.83 146.82 54527.15 88888.00 2015-11-11 06:54:24.500 315 12403.85 146.78 54527.12 88888.00 2015-11-11 06:54:24.625 315 12403.90 146.75 54527.10 88888.00 2015-11-11 06:54:24.750 315 12403.88 146.72 54527.10 88888.00 2015-11-11 06:54:24.875 315 12403.85 146.78 54527.10 88888.00 2015-11-11 06:54:25.000 315 12403.80 146.78 54527.10 88888.00 2015-11-11 06:54:25.125 315 12403.80 146.78 54527.07 88888.00 2015-11-11 06:54:25.250 315 12403.77 146.72 54527.05 88888.00 2015-11-11 06:54:25.375 315 12403.80 146.72 54527.05 88888.00 2015-11-11 06:54:25.500 315 12403.77 146.72 54527.05 88888.00 2015-11-11 06:54:25.625 315 12403.70 146.68 54527.03 88888.00 2015-11-11 06:54:25.750 315 12403.67 146.68 54527.00 88888.00 2015-11-11 06:54:25.875 315 12403.73 146.70 54527.03 88888.00 2015-11-11 06:54:26.000 315 12403.70 146.68 54527.00 88888.00 2015-11-11 06:54:26.125 315 12403.67 146.65 54527.00 88888.00 2015-11-11 06:54:26.250 315 12403.70 146.65 54527.00 88888.00 2015-11-11 06:54:26.375 315 12403.73 146.65 54527.00 88888.00 2015-11-11 06:54:26.500 315 12403.75 146.65 54526.95 88888.00 2015-11-11 06:54:26.625 315 12403.67 146.65 54526.93 88888.00 2015-11-11 06:54:26.750 315 12403.62 146.60 54526.93 88888.00 2015-11-11 06:54:26.875 315 12403.62 146.60 54526.90 88888.00 2015-11-11 06:54:27.000 315 12403.62 146.57 54526.90 88888.00 2015-11-11 06:54:27.125 315 12403.62 146.55 54526.90 88888.00 2015-11-11 06:54:27.250 315 12403.65 146.57 54526.90 88888.00 2015-11-11 06:54:27.375 315 12403.70 146.60 54526.90 88888.00 2015-11-11 06:54:27.500 315 12403.70 146.60 54526.93 88888.00 2015-11-11 06:54:27.625 315 12403.73 146.62 54526.90 88888.00 2015-11-11 06:54:27.750 315 12403.65 146.57 54526.85 88888.00 2015-11-11 06:54:27.875 315 12403.62 146.47 54526.80 88888.00 2015-11-11 06:54:28.000 315 12403.62 146.50 54526.80 88888.00 2015-11-11 06:54:28.125 315 12403.58 146.53 54526.82 88888.00 2015-11-11 06:54:28.250 315 12403.48 146.53 54526.85 88888.00 2015-11-11 06:54:28.375 315 12403.52 146.47 54526.85 88888.00 2015-11-11 06:54:28.500 315 12403.60 146.47 54526.82 88888.00 2015-11-11 06:54:28.625 315 12403.65 146.50 54526.80 88888.00 2015-11-11 06:54:28.750 315 12403.70 146.47 54526.82 88888.00 2015-11-11 06:54:28.875 315 12403.67 146.45 54526.78 88888.00 2015-11-11 06:54:29.000 315 12403.65 146.45 54526.75 88888.00 2015-11-11 06:54:29.125 315 12403.58 146.43 54526.72 88888.00 2015-11-11 06:54:29.250 315 12403.48 146.40 54526.75 88888.00 2015-11-11 06:54:29.375 315 12403.52 146.40 54526.78 88888.00 2015-11-11 06:54:29.500 315 12403.55 146.38 54526.78 88888.00 2015-11-11 06:54:29.625 315 12403.55 146.40 54526.75 88888.00 2015-11-11 06:54:29.750 315 12403.52 146.40 54526.72 88888.00 2015-11-11 06:54:29.875 315 12403.52 146.40 54526.72 88888.00 2015-11-11 06:54:30.000 315 12403.42 146.35 54526.68 88888.00 2015-11-11 06:54:30.125 315 12403.45 146.38 54526.70 88888.00 2015-11-11 06:54:30.250 315 12403.52 146.38 54526.70 88888.00 2015-11-11 06:54:30.375 315 12403.52 146.38 54526.68 88888.00 2015-11-11 06:54:30.500 315 12403.55 146.35 54526.70 88888.00 2015-11-11 06:54:30.625 315 12403.55 146.38 54526.65 88888.00 2015-11-11 06:54:30.750 315 12403.50 146.35 54526.65 88888.00 2015-11-11 06:54:30.875 315 12403.48 146.32 54526.62 88888.00 2015-11-11 06:54:31.000 315 12403.52 146.32 54526.62 88888.00 2015-11-11 06:54:31.125 315 12403.55 146.35 54526.65 88888.00 2015-11-11 06:54:31.250 315 12403.45 146.35 54526.62 88888.00 2015-11-11 06:54:31.375 315 12403.50 146.35 54526.62 88888.00 2015-11-11 06:54:31.500 315 12403.52 146.32 54526.62 88888.00 2015-11-11 06:54:31.625 315 12403.50 146.28 54526.60 88888.00 2015-11-11 06:54:31.750 315 12403.52 146.28 54526.57 88888.00 2015-11-11 06:54:31.875 315 12403.52 146.28 54526.53 88888.00 2015-11-11 06:54:32.000 315 12403.50 146.28 54526.50 88888.00 2015-11-11 06:54:32.125 315 12403.48 146.30 54526.50 88888.00 2015-11-11 06:54:32.250 315 12403.50 146.28 54526.50 88888.00 2015-11-11 06:54:32.375 315 12403.52 146.25 54526.50 88888.00 2015-11-11 06:54:32.500 315 12403.52 146.22 54526.50 88888.00 2015-11-11 06:54:32.625 315 12403.52 146.22 54526.50 88888.00 2015-11-11 06:54:32.750 315 12403.58 146.20 54526.47 88888.00 2015-11-11 06:54:32.875 315 12403.52 146.20 54526.47 88888.00 2015-11-11 06:54:33.000 315 12403.52 146.22 54526.45 88888.00 2015-11-11 06:54:33.125 315 12403.52 146.20 54526.45 88888.00 2015-11-11 06:54:33.250 315 12403.48 146.18 54526.43 88888.00 2015-11-11 06:54:33.375 315 12403.52 146.18 54526.43 88888.00 2015-11-11 06:54:33.500 315 12403.58 146.15 54526.43 88888.00 2015-11-11 06:54:33.625 315 12403.58 146.18 54526.40 88888.00 2015-11-11 06:54:33.750 315 12403.58 146.18 54526.43 88888.00 2015-11-11 06:54:33.875 315 12403.55 146.15 54526.38 88888.00 2015-11-11 06:54:34.000 315 12403.55 146.10 54526.38 88888.00 2015-11-11 06:54:34.125 315 12403.55 146.10 54526.38 88888.00 2015-11-11 06:54:34.250 315 12403.52 146.10 54526.38 88888.00 2015-11-11 06:54:34.375 315 12403.58 146.10 54526.40 88888.00 2015-11-11 06:54:34.500 315 12403.58 146.12 54526.38 88888.00 2015-11-11 06:54:34.625 315 12403.55 146.05 54526.38 88888.00 2015-11-11 06:54:34.750 315 12403.55 146.07 54526.35 88888.00 2015-11-11 06:54:34.875 315 12403.55 146.12 54526.35 88888.00 2015-11-11 06:54:35.000 315 12403.55 146.12 54526.32 88888.00 2015-11-11 06:54:35.125 315 12403.55 146.12 54526.35 88888.00 2015-11-11 06:54:35.250 315 12403.52 146.07 54526.35 88888.00 2015-11-11 06:54:35.375 315 12403.55 146.07 54526.30 88888.00 2015-11-11 06:54:35.500 315 12403.55 146.07 54526.30 88888.00 2015-11-11 06:54:35.625 315 12403.55 146.05 54526.32 88888.00 2015-11-11 06:54:35.750 315 12403.62 146.05 54526.32 88888.00 2015-11-11 06:54:35.875 315 12403.67 146.05 54526.28 88888.00 2015-11-11 06:54:36.000 315 12403.60 146.03 54526.25 88888.00 2015-11-11 06:54:36.125 315 12403.58 146.05 54526.25 88888.00 2015-11-11 06:54:36.250 315 12403.60 146.00 54526.22 88888.00 2015-11-11 06:54:36.375 315 12403.62 145.97 54526.20 88888.00 2015-11-11 06:54:36.500 315 12403.62 146.00 54526.18 88888.00 2015-11-11 06:54:36.625 315 12403.60 146.07 54526.22 88888.00 2015-11-11 06:54:36.750 315 12403.60 146.05 54526.22 88888.00 2015-11-11 06:54:36.875 315 12403.65 146.03 54526.20 88888.00 2015-11-11 06:54:37.000 315 12403.70 146.00 54526.18 88888.00 2015-11-11 06:54:37.125 315 12403.67 146.00 54526.15 88888.00 2015-11-11 06:54:37.250 315 12403.62 146.00 54526.15 88888.00 2015-11-11 06:54:37.375 315 12403.67 145.97 54526.15 88888.00 2015-11-11 06:54:37.500 315 12403.73 145.97 54526.15 88888.00 2015-11-11 06:54:37.625 315 12403.75 145.97 54526.15 88888.00 2015-11-11 06:54:37.750 315 12403.73 145.97 54526.12 88888.00 2015-11-11 06:54:37.875 315 12403.73 145.95 54526.10 88888.00 2015-11-11 06:54:38.000 315 12403.70 145.90 54526.07 88888.00 2015-11-11 06:54:38.125 315 12403.60 145.90 54526.07 88888.00 2015-11-11 06:54:38.250 315 12403.62 145.90 54526.05 88888.00 2015-11-11 06:54:38.375 315 12403.73 145.95 54526.03 88888.00 2015-11-11 06:54:38.500 315 12403.77 145.93 54526.07 88888.00 2015-11-11 06:54:38.625 315 12403.75 145.88 54526.05 88888.00 2015-11-11 06:54:38.750 315 12403.75 145.85 54526.05 88888.00 2015-11-11 06:54:38.875 315 12403.85 145.82 54526.03 88888.00 2015-11-11 06:54:39.000 315 12403.88 145.82 54526.00 88888.00 2015-11-11 06:54:39.125 315 12403.88 145.85 54526.00 88888.00 2015-11-11 06:54:39.250 315 12403.83 145.80 54525.97 88888.00 2015-11-11 06:54:39.375 315 12403.83 145.82 54525.97 88888.00 2015-11-11 06:54:39.500 315 12403.83 145.82 54526.00 88888.00 2015-11-11 06:54:39.625 315 12403.83 145.82 54525.97 88888.00 2015-11-11 06:54:39.750 315 12403.83 145.78 54525.97 88888.00 2015-11-11 06:54:39.875 315 12403.80 145.75 54525.95 88888.00 2015-11-11 06:54:40.000 315 12403.77 145.78 54525.93 88888.00 2015-11-11 06:54:40.125 315 12403.77 145.80 54525.95 88888.00 2015-11-11 06:54:40.250 315 12403.75 145.78 54525.93 88888.00 2015-11-11 06:54:40.375 315 12403.77 145.75 54525.90 88888.00 2015-11-11 06:54:40.500 315 12403.75 145.75 54525.90 88888.00 2015-11-11 06:54:40.625 315 12403.80 145.75 54525.88 88888.00 2015-11-11 06:54:40.750 315 12403.85 145.72 54525.88 88888.00 2015-11-11 06:54:40.875 315 12403.80 145.70 54525.88 88888.00 2015-11-11 06:54:41.000 315 12403.75 145.70 54525.90 88888.00 2015-11-11 06:54:41.125 315 12403.77 145.68 54525.88 88888.00 2015-11-11 06:54:41.250 315 12403.83 145.65 54525.88 88888.00 2015-11-11 06:54:41.375 315 12403.83 145.62 54525.85 88888.00 2015-11-11 06:54:41.500 315 12403.85 145.62 54525.85 88888.00 2015-11-11 06:54:41.625 315 12403.83 145.60 54525.82 88888.00 2015-11-11 06:54:41.750 315 12403.77 145.57 54525.82 88888.00 2015-11-11 06:54:41.875 315 12403.75 145.57 54525.80 88888.00 2015-11-11 06:54:42.000 315 12403.77 145.55 54525.75 88888.00 2015-11-11 06:54:42.125 315 12403.80 145.53 54525.78 88888.00 2015-11-11 06:54:42.250 315 12403.83 145.55 54525.82 88888.00 2015-11-11 06:54:42.375 315 12403.85 145.57 54525.80 88888.00 2015-11-11 06:54:42.500 315 12403.88 145.60 54525.78 88888.00 2015-11-11 06:54:42.625 315 12403.88 145.55 54525.78 88888.00 2015-11-11 06:54:42.750 315 12403.88 145.50 54525.78 88888.00 2015-11-11 06:54:42.875 315 12403.92 145.50 54525.75 88888.00 2015-11-11 06:54:43.000 315 12403.98 145.53 54525.75 88888.00 2015-11-11 06:54:43.125 315 12403.95 145.50 54525.75 88888.00 2015-11-11 06:54:43.250 315 12403.85 145.50 54525.75 88888.00 2015-11-11 06:54:43.375 315 12403.83 145.53 54525.72 88888.00 2015-11-11 06:54:43.500 315 12403.90 145.53 54525.72 88888.00 2015-11-11 06:54:43.625 315 12403.90 145.50 54525.72 88888.00 2015-11-11 06:54:43.750 315 12403.88 145.50 54525.70 88888.00 2015-11-11 06:54:43.875 315 12403.92 145.50 54525.70 88888.00 2015-11-11 06:54:44.000 315 12403.95 145.45 54525.70 88888.00 2015-11-11 06:54:44.125 315 12403.95 145.47 54525.68 88888.00 2015-11-11 06:54:44.250 315 12403.90 145.43 54525.70 88888.00 2015-11-11 06:54:44.375 315 12403.92 145.47 54525.72 88888.00 2015-11-11 06:54:44.500 315 12403.92 145.50 54525.70 88888.00 2015-11-11 06:54:44.625 315 12404.00 145.50 54525.68 88888.00 2015-11-11 06:54:44.750 315 12404.02 145.45 54525.65 88888.00 2015-11-11 06:54:44.875 315 12404.05 145.47 54525.65 88888.00 2015-11-11 06:54:45.000 315 12404.08 145.47 54525.62 88888.00 2015-11-11 06:54:45.125 315 12404.05 145.47 54525.62 88888.00 2015-11-11 06:54:45.250 315 12404.05 145.43 54525.60 88888.00 2015-11-11 06:54:45.375 315 12404.08 145.43 54525.60 88888.00 2015-11-11 06:54:45.500 315 12404.08 145.47 54525.62 88888.00 2015-11-11 06:54:45.625 315 12404.05 145.47 54525.60 88888.00 2015-11-11 06:54:45.750 315 12404.05 145.50 54525.57 88888.00 2015-11-11 06:54:45.875 315 12404.02 145.50 54525.60 88888.00 2015-11-11 06:54:46.000 315 12404.05 145.45 54525.57 88888.00 2015-11-11 06:54:46.125 315 12404.10 145.45 54525.55 88888.00 2015-11-11 06:54:46.250 315 12404.17 145.45 54525.57 88888.00 2015-11-11 06:54:46.375 315 12404.23 145.50 54525.55 88888.00 2015-11-11 06:54:46.500 315 12404.17 145.45 54525.53 88888.00 2015-11-11 06:54:46.625 315 12404.17 145.47 54525.53 88888.00 2015-11-11 06:54:46.750 315 12404.20 145.40 54525.55 88888.00 2015-11-11 06:54:46.875 315 12404.17 145.40 54525.53 88888.00 2015-11-11 06:54:47.000 315 12404.10 145.38 54525.50 88888.00 2015-11-11 06:54:47.125 315 12404.12 145.38 54525.50 88888.00 2015-11-11 06:54:47.250 315 12404.20 145.38 54525.47 88888.00 2015-11-11 06:54:47.375 315 12404.30 145.40 54525.47 88888.00 2015-11-11 06:54:47.500 315 12404.25 145.40 54525.45 88888.00 2015-11-11 06:54:47.625 315 12404.17 145.38 54525.47 88888.00 2015-11-11 06:54:47.750 315 12404.17 145.38 54525.45 88888.00 2015-11-11 06:54:47.875 315 12404.20 145.38 54525.45 88888.00 2015-11-11 06:54:48.000 315 12404.23 145.40 54525.45 88888.00 2015-11-11 06:54:48.125 315 12404.27 145.40 54525.40 88888.00 2015-11-11 06:54:48.250 315 12404.33 145.35 54525.43 88888.00 2015-11-11 06:54:48.375 315 12404.33 145.35 54525.43 88888.00 2015-11-11 06:54:48.500 315 12404.33 145.35 54525.43 88888.00 2015-11-11 06:54:48.625 315 12404.38 145.35 54525.38 88888.00 2015-11-11 06:54:48.750 315 12404.38 145.30 54525.38 88888.00 2015-11-11 06:54:48.875 315 12404.35 145.30 54525.40 88888.00 2015-11-11 06:54:49.000 315 12404.38 145.28 54525.35 88888.00 2015-11-11 06:54:49.125 315 12404.48 145.28 54525.35 88888.00 2015-11-11 06:54:49.250 315 12404.40 145.28 54525.38 88888.00 2015-11-11 06:54:49.375 315 12404.33 145.30 54525.38 88888.00 2015-11-11 06:54:49.500 315 12404.40 145.28 54525.38 88888.00 2015-11-11 06:54:49.625 315 12404.45 145.28 54525.32 88888.00 2015-11-11 06:54:49.750 315 12404.45 145.28 54525.38 88888.00 2015-11-11 06:54:49.875 315 12404.42 145.28 54525.35 88888.00 2015-11-11 06:54:50.000 315 12404.50 145.25 54525.32 88888.00 2015-11-11 06:54:50.125 315 12404.58 145.20 54525.32 88888.00 2015-11-11 06:54:50.250 315 12404.52 145.20 54525.32 88888.00 2015-11-11 06:54:50.375 315 12404.50 145.20 54525.32 88888.00 2015-11-11 06:54:50.500 315 12404.50 145.22 54525.30 88888.00 2015-11-11 06:54:50.625 315 12404.52 145.22 54525.28 88888.00 2015-11-11 06:54:50.750 315 12404.58 145.20 54525.28 88888.00 2015-11-11 06:54:50.875 315 12404.67 145.20 54525.28 88888.00 2015-11-11 06:54:51.000 315 12404.73 145.20 54525.28 88888.00 2015-11-11 06:54:51.125 315 12404.62 145.20 54525.25 88888.00 2015-11-11 06:54:51.250 315 12404.62 145.20 54525.28 88888.00 2015-11-11 06:54:51.375 315 12404.70 145.20 54525.25 88888.00 2015-11-11 06:54:51.500 315 12404.70 145.15 54525.28 88888.00 2015-11-11 06:54:51.625 315 12404.65 145.15 54525.28 88888.00 2015-11-11 06:54:51.750 315 12404.60 145.18 54525.25 88888.00 2015-11-11 06:54:51.875 315 12404.67 145.20 54525.25 88888.00 2015-11-11 06:54:52.000 315 12404.75 145.20 54525.22 88888.00 2015-11-11 06:54:52.125 315 12404.77 145.20 54525.22 88888.00 2015-11-11 06:54:52.250 315 12404.73 145.20 54525.25 88888.00 2015-11-11 06:54:52.375 315 12404.77 145.15 54525.22 88888.00 2015-11-11 06:54:52.500 315 12404.80 145.15 54525.22 88888.00 2015-11-11 06:54:52.625 315 12404.83 145.12 54525.20 88888.00 2015-11-11 06:54:52.750 315 12404.83 145.15 54525.18 88888.00 2015-11-11 06:54:52.875 315 12404.85 145.15 54525.20 88888.00 2015-11-11 06:54:53.000 315 12404.85 145.10 54525.18 88888.00 2015-11-11 06:54:53.125 315 12404.83 145.07 54525.20 88888.00 2015-11-11 06:54:53.250 315 12404.85 145.05 54525.18 88888.00 2015-11-11 06:54:53.375 315 12404.95 145.00 54525.15 88888.00 2015-11-11 06:54:53.500 315 12405.00 145.03 54525.12 88888.00 2015-11-11 06:54:53.625 315 12404.98 145.07 54525.12 88888.00 2015-11-11 06:54:53.750 315 12404.98 145.05 54525.15 88888.00 2015-11-11 06:54:53.875 315 12404.98 145.07 54525.18 88888.00 2015-11-11 06:54:54.000 315 12405.00 145.03 54525.15 88888.00 2015-11-11 06:54:54.125 315 12405.02 145.00 54525.12 88888.00 2015-11-11 06:54:54.250 315 12405.02 145.00 54525.10 88888.00 2015-11-11 06:54:54.375 315 12405.08 145.03 54525.07 88888.00 2015-11-11 06:54:54.500 315 12405.05 145.03 54525.12 88888.00 2015-11-11 06:54:54.625 315 12405.02 145.00 54525.10 88888.00 2015-11-11 06:54:54.750 315 12405.02 145.00 54525.10 88888.00 2015-11-11 06:54:54.875 315 12405.02 145.03 54525.10 88888.00 2015-11-11 06:54:55.000 315 12405.10 145.03 54525.10 88888.00 2015-11-11 06:54:55.125 315 12405.15 145.03 54525.10 88888.00 2015-11-11 06:54:55.250 315 12405.15 145.00 54525.10 88888.00 2015-11-11 06:54:55.375 315 12405.23 145.00 54525.10 88888.00 2015-11-11 06:54:55.500 315 12405.23 145.00 54525.10 88888.00 2015-11-11 06:54:55.625 315 12405.23 145.00 54525.10 88888.00 2015-11-11 06:54:55.750 315 12405.15 145.00 54525.07 88888.00 2015-11-11 06:54:55.875 315 12405.15 145.00 54525.10 88888.00 2015-11-11 06:54:56.000 315 12405.20 144.97 54525.05 88888.00 2015-11-11 06:54:56.125 315 12405.27 145.00 54525.05 88888.00 2015-11-11 06:54:56.250 315 12405.33 144.95 54525.00 88888.00 2015-11-11 06:54:56.375 315 12405.35 144.93 54525.03 88888.00 2015-11-11 06:54:56.500 315 12405.35 144.93 54525.03 88888.00 2015-11-11 06:54:56.625 315 12405.30 144.93 54525.03 88888.00 2015-11-11 06:54:56.750 315 12405.30 144.93 54525.03 88888.00 2015-11-11 06:54:56.875 315 12405.35 144.93 54525.00 88888.00 2015-11-11 06:54:57.000 315 12405.35 144.93 54524.97 88888.00 2015-11-11 06:54:57.125 315 12405.33 144.90 54524.97 88888.00 2015-11-11 06:54:57.250 315 12405.35 144.93 54524.97 88888.00 2015-11-11 06:54:57.375 315 12405.48 144.95 54524.97 88888.00 2015-11-11 06:54:57.500 315 12405.52 144.93 54524.97 88888.00 2015-11-11 06:54:57.625 315 12405.50 144.93 54524.97 88888.00 2015-11-11 06:54:57.750 315 12405.48 144.95 54524.97 88888.00 2015-11-11 06:54:57.875 315 12405.50 144.95 54524.97 88888.00 2015-11-11 06:54:58.000 315 12405.45 144.90 54524.95 88888.00 2015-11-11 06:54:58.125 315 12405.45 144.88 54524.93 88888.00 2015-11-11 06:54:58.250 315 12405.50 144.90 54524.95 88888.00 2015-11-11 06:54:58.375 315 12405.58 144.90 54524.95 88888.00 2015-11-11 06:54:58.500 315 12405.60 144.93 54524.95 88888.00 2015-11-11 06:54:58.625 315 12405.58 144.93 54524.93 88888.00 2015-11-11 06:54:58.750 315 12405.55 144.93 54524.93 88888.00 2015-11-11 06:54:58.875 315 12405.52 144.90 54524.93 88888.00 2015-11-11 06:54:59.000 315 12405.55 144.90 54524.93 88888.00 2015-11-11 06:54:59.125 315 12405.55 144.90 54524.93 88888.00 2015-11-11 06:54:59.250 315 12405.58 144.88 54524.93 88888.00 2015-11-11 06:54:59.375 315 12405.60 144.88 54524.93 88888.00 2015-11-11 06:54:59.500 315 12405.52 144.88 54524.93 88888.00 2015-11-11 06:54:59.625 315 12405.50 144.88 54524.93 88888.00 2015-11-11 06:54:59.750 315 12405.50 144.90 54524.93 88888.00 2015-11-11 06:54:59.875 315 12405.60 144.93 54524.93 88888.00 2015-11-11 06:55:00.000 315 12405.67 144.88 54524.90 88888.00 2015-11-11 06:55:00.125 315 12405.70 144.85 54524.90 88888.00 2015-11-11 06:55:00.250 315 12405.70 144.82 54524.90 88888.00 2015-11-11 06:55:00.375 315 12405.73 144.82 54524.88 88888.00 2015-11-11 06:55:00.500 315 12405.70 144.82 54524.85 88888.00 2015-11-11 06:55:00.625 315 12405.67 144.80 54524.85 88888.00 2015-11-11 06:55:00.750 315 12405.65 144.82 54524.88 88888.00 2015-11-11 06:55:00.875 315 12405.62 144.80 54524.88 88888.00 2015-11-11 06:55:01.000 315 12405.67 144.80 54524.85 88888.00 2015-11-11 06:55:01.125 315 12405.73 144.82 54524.85 88888.00 2015-11-11 06:55:01.250 315 12405.73 144.80 54524.88 88888.00 2015-11-11 06:55:01.375 315 12405.77 144.75 54524.85 88888.00 2015-11-11 06:55:01.500 315 12405.75 144.78 54524.85 88888.00 2015-11-11 06:55:01.625 315 12405.77 144.78 54524.85 88888.00 2015-11-11 06:55:01.750 315 12405.77 144.80 54524.88 88888.00 2015-11-11 06:55:01.875 315 12405.77 144.78 54524.85 88888.00 2015-11-11 06:55:02.000 315 12405.85 144.75 54524.85 88888.00 2015-11-11 06:55:02.125 315 12405.92 144.75 54524.88 88888.00 2015-11-11 06:55:02.250 315 12405.92 144.70 54524.85 88888.00 2015-11-11 06:55:02.375 315 12405.90 144.70 54524.85 88888.00 2015-11-11 06:55:02.500 315 12405.90 144.72 54524.88 88888.00 2015-11-11 06:55:02.625 315 12405.95 144.72 54524.88 88888.00 2015-11-11 06:55:02.750 315 12405.98 144.72 54524.82 88888.00 2015-11-11 06:55:02.875 315 12406.00 144.72 54524.82 88888.00 2015-11-11 06:55:03.000 315 12406.00 144.72 54524.82 88888.00 2015-11-11 06:55:03.125 315 12405.98 144.72 54524.85 88888.00 2015-11-11 06:55:03.250 315 12405.88 144.65 54524.85 88888.00 2015-11-11 06:55:03.375 315 12405.88 144.68 54524.85 88888.00 2015-11-11 06:55:03.500 315 12405.83 144.65 54524.85 88888.00 2015-11-11 06:55:03.625 315 12405.75 144.62 54524.82 88888.00 2015-11-11 06:55:03.750 315 12405.75 144.62 54524.82 88888.00 2015-11-11 06:55:03.875 315 12405.90 144.62 54524.85 88888.00 2015-11-11 06:55:04.000 315 12405.98 144.62 54524.80 88888.00 2015-11-11 06:55:04.125 315 12405.92 144.62 54524.82 88888.00 2015-11-11 06:55:04.250 315 12405.90 144.62 54524.80 88888.00 2015-11-11 06:55:04.375 315 12406.00 144.60 54524.82 88888.00 2015-11-11 06:55:04.500 315 12406.00 144.57 54524.80 88888.00 2015-11-11 06:55:04.625 315 12406.00 144.55 54524.78 88888.00 2015-11-11 06:55:04.750 315 12405.95 144.53 54524.78 88888.00 2015-11-11 06:55:04.875 315 12405.95 144.53 54524.80 88888.00 2015-11-11 06:55:05.000 315 12405.98 144.53 54524.78 88888.00 2015-11-11 06:55:05.125 315 12406.02 144.55 54524.80 88888.00 2015-11-11 06:55:05.250 315 12406.00 144.47 54524.80 88888.00 2015-11-11 06:55:05.375 315 12406.02 144.45 54524.80 88888.00 2015-11-11 06:55:05.500 315 12406.02 144.47 54524.80 88888.00 2015-11-11 06:55:05.625 315 12406.02 144.45 54524.80 88888.00 2015-11-11 06:55:05.750 315 12406.05 144.45 54524.78 88888.00 2015-11-11 06:55:05.875 315 12406.15 144.45 54524.80 88888.00 2015-11-11 06:55:06.000 315 12406.23 144.45 54524.78 88888.00 2015-11-11 06:55:06.125 315 12406.17 144.45 54524.80 88888.00 2015-11-11 06:55:06.250 315 12406.10 144.43 54524.80 88888.00 2015-11-11 06:55:06.375 315 12406.08 144.40 54524.78 88888.00 2015-11-11 06:55:06.500 315 12406.08 144.40 54524.78 88888.00 2015-11-11 06:55:06.625 315 12406.08 144.40 54524.80 88888.00 2015-11-11 06:55:06.750 315 12406.05 144.38 54524.80 88888.00 2015-11-11 06:55:06.875 315 12406.05 144.38 54524.80 88888.00 2015-11-11 06:55:07.000 315 12406.10 144.35 54524.78 88888.00 2015-11-11 06:55:07.125 315 12406.12 144.32 54524.80 88888.00 2015-11-11 06:55:07.250 315 12406.12 144.32 54524.80 88888.00 2015-11-11 06:55:07.375 315 12406.15 144.30 54524.80 88888.00 2015-11-11 06:55:07.500 315 12406.15 144.28 54524.80 88888.00 2015-11-11 06:55:07.625 315 12406.15 144.25 54524.78 88888.00 2015-11-11 06:55:07.750 315 12406.17 144.25 54524.78 88888.00 2015-11-11 06:55:07.875 315 12406.20 144.25 54524.78 88888.00 2015-11-11 06:55:08.000 315 12406.23 144.25 54524.78 88888.00 2015-11-11 06:55:08.125 315 12406.20 144.22 54524.82 88888.00 2015-11-11 06:55:08.250 315 12406.17 144.25 54524.80 88888.00 2015-11-11 06:55:08.375 315 12406.17 144.25 54524.78 88888.00 2015-11-11 06:55:08.500 315 12406.15 144.22 54524.78 88888.00 2015-11-11 06:55:08.625 315 12406.15 144.22 54524.78 88888.00 2015-11-11 06:55:08.750 315 12406.20 144.20 54524.78 88888.00 2015-11-11 06:55:08.875 315 12406.23 144.18 54524.78 88888.00 2015-11-11 06:55:09.000 315 12406.27 144.18 54524.75 88888.00 2015-11-11 06:55:09.125 315 12406.27 144.18 54524.72 88888.00 2015-11-11 06:55:09.250 315 12406.23 144.18 54524.78 88888.00 2015-11-11 06:55:09.375 315 12406.25 144.20 54524.80 88888.00 2015-11-11 06:55:09.500 315 12406.23 144.18 54524.78 88888.00 2015-11-11 06:55:09.625 315 12406.27 144.15 54524.75 88888.00 2015-11-11 06:55:09.750 315 12406.33 144.10 54524.75 88888.00 2015-11-11 06:55:09.875 315 12406.33 144.10 54524.78 88888.00 2015-11-11 06:55:10.000 315 12406.35 144.07 54524.75 88888.00 2015-11-11 06:55:10.125 315 12406.33 144.07 54524.78 88888.00 2015-11-11 06:55:10.250 315 12406.23 144.07 54524.78 88888.00 2015-11-11 06:55:10.375 315 12406.25 144.05 54524.75 88888.00 2015-11-11 06:55:10.500 315 12406.27 144.03 54524.75 88888.00 2015-11-11 06:55:10.625 315 12406.27 144.05 54524.75 88888.00 2015-11-11 06:55:10.750 315 12406.27 144.05 54524.75 88888.00 2015-11-11 06:55:10.875 315 12406.33 144.03 54524.75 88888.00 2015-11-11 06:55:11.000 315 12406.35 143.97 54524.75 88888.00 2015-11-11 06:55:11.125 315 12406.35 143.95 54524.78 88888.00 2015-11-11 06:55:11.250 315 12406.35 143.97 54524.78 88888.00 2015-11-11 06:55:11.375 315 12406.38 143.97 54524.75 88888.00 2015-11-11 06:55:11.500 315 12406.40 143.97 54524.75 88888.00 2015-11-11 06:55:11.625 315 12406.42 143.97 54524.72 88888.00 2015-11-11 06:55:11.750 315 12406.42 143.97 54524.72 88888.00 2015-11-11 06:55:11.875 315 12406.45 143.95 54524.72 88888.00 2015-11-11 06:55:12.000 315 12406.45 143.95 54524.75 88888.00 2015-11-11 06:55:12.125 315 12406.42 143.93 54524.75 88888.00 2015-11-11 06:55:12.250 315 12406.45 143.90 54524.75 88888.00 2015-11-11 06:55:12.375 315 12406.42 143.90 54524.72 88888.00 2015-11-11 06:55:12.500 315 12406.50 143.88 54524.72 88888.00 2015-11-11 06:55:12.625 315 12406.52 143.88 54524.72 88888.00 2015-11-11 06:55:12.750 315 12406.45 143.88 54524.75 88888.00 2015-11-11 06:55:12.875 315 12406.45 143.82 54524.72 88888.00 2015-11-11 06:55:13.000 315 12406.45 143.82 54524.72 88888.00 2015-11-11 06:55:13.125 315 12406.45 143.85 54524.75 88888.00 2015-11-11 06:55:13.250 315 12406.42 143.82 54524.78 88888.00 2015-11-11 06:55:13.375 315 12406.48 143.80 54524.75 88888.00 2015-11-11 06:55:13.500 315 12406.38 143.80 54524.75 88888.00 2015-11-11 06:55:13.625 315 12406.38 143.82 54524.72 88888.00 2015-11-11 06:55:13.750 315 12406.48 143.82 54524.75 88888.00 2015-11-11 06:55:13.875 315 12406.45 143.78 54524.75 88888.00 2015-11-11 06:55:14.000 315 12406.42 143.70 54524.75 88888.00 2015-11-11 06:55:14.125 315 12406.42 143.65 54524.75 88888.00 2015-11-11 06:55:14.250 315 12406.40 143.65 54524.72 88888.00 2015-11-11 06:55:14.375 315 12406.45 143.68 54524.72 88888.00 2015-11-11 06:55:14.500 315 12406.48 143.65 54524.70 88888.00 2015-11-11 06:55:14.625 315 12406.45 143.62 54524.72 88888.00 2015-11-11 06:55:14.750 315 12406.38 143.60 54524.70 88888.00 2015-11-11 06:55:14.875 315 12406.35 143.62 54524.70 88888.00 2015-11-11 06:55:15.000 315 12406.40 143.62 54524.70 88888.00 2015-11-11 06:55:15.125 315 12406.52 143.65 54524.72 88888.00 2015-11-11 06:55:15.250 315 12406.58 143.60 54524.70 88888.00 2015-11-11 06:55:15.375 315 12406.60 143.65 54524.70 88888.00 2015-11-11 06:55:15.500 315 12406.55 143.60 54524.72 88888.00 2015-11-11 06:55:15.625 315 12406.50 143.57 54524.72 88888.00 2015-11-11 06:55:15.750 315 12406.48 143.55 54524.72 88888.00 2015-11-11 06:55:15.875 315 12406.50 143.55 54524.72 88888.00 2015-11-11 06:55:16.000 315 12406.55 143.53 54524.68 88888.00 2015-11-11 06:55:16.125 315 12406.52 143.55 54524.68 88888.00 2015-11-11 06:55:16.250 315 12406.52 143.55 54524.68 88888.00 2015-11-11 06:55:16.375 315 12406.55 143.55 54524.70 88888.00 2015-11-11 06:55:16.500 315 12406.58 143.53 54524.68 88888.00 2015-11-11 06:55:16.625 315 12406.60 143.47 54524.70 88888.00 2015-11-11 06:55:16.750 315 12406.65 143.47 54524.70 88888.00 2015-11-11 06:55:16.875 315 12406.67 143.47 54524.68 88888.00 2015-11-11 06:55:17.000 315 12406.65 143.43 54524.65 88888.00 2015-11-11 06:55:17.125 315 12406.67 143.40 54524.65 88888.00 2015-11-11 06:55:17.250 315 12406.67 143.40 54524.68 88888.00 2015-11-11 06:55:17.375 315 12406.70 143.43 54524.68 88888.00 2015-11-11 06:55:17.500 315 12406.70 143.40 54524.68 88888.00 2015-11-11 06:55:17.625 315 12406.73 143.38 54524.65 88888.00 2015-11-11 06:55:17.750 315 12406.77 143.38 54524.65 88888.00 2015-11-11 06:55:17.875 315 12406.77 143.35 54524.68 88888.00 2015-11-11 06:55:18.000 315 12406.73 143.35 54524.62 88888.00 2015-11-11 06:55:18.125 315 12406.70 143.35 54524.62 88888.00 2015-11-11 06:55:18.250 315 12406.75 143.32 54524.65 88888.00 2015-11-11 06:55:18.375 315 12406.80 143.35 54524.65 88888.00 2015-11-11 06:55:18.500 315 12406.83 143.35 54524.65 88888.00 2015-11-11 06:55:18.625 315 12406.80 143.30 54524.65 88888.00 2015-11-11 06:55:18.750 315 12406.80 143.28 54524.65 88888.00 2015-11-11 06:55:18.875 315 12406.83 143.30 54524.68 88888.00 2015-11-11 06:55:19.000 315 12406.85 143.30 54524.65 88888.00 2015-11-11 06:55:19.125 315 12406.88 143.25 54524.65 88888.00 2015-11-11 06:55:19.250 315 12406.85 143.25 54524.65 88888.00 2015-11-11 06:55:19.375 315 12406.85 143.28 54524.65 88888.00 2015-11-11 06:55:19.500 315 12406.88 143.30 54524.65 88888.00 2015-11-11 06:55:19.625 315 12406.88 143.28 54524.62 88888.00 2015-11-11 06:55:19.750 315 12406.88 143.25 54524.65 88888.00 2015-11-11 06:55:19.875 315 12406.85 143.20 54524.62 88888.00 2015-11-11 06:55:20.000 315 12406.83 143.18 54524.62 88888.00 2015-11-11 06:55:20.125 315 12406.80 143.18 54524.65 88888.00 2015-11-11 06:55:20.250 315 12406.83 143.15 54524.65 88888.00 2015-11-11 06:55:20.375 315 12406.88 143.15 54524.62 88888.00 2015-11-11 06:55:20.500 315 12406.85 143.18 54524.60 88888.00 2015-11-11 06:55:20.625 315 12406.88 143.15 54524.62 88888.00 2015-11-11 06:55:20.750 315 12406.85 143.15 54524.62 88888.00 2015-11-11 06:55:20.875 315 12406.88 143.12 54524.60 88888.00 2015-11-11 06:55:21.000 315 12406.90 143.10 54524.57 88888.00 2015-11-11 06:55:21.125 315 12406.90 143.10 54524.60 88888.00 2015-11-11 06:55:21.250 315 12406.88 143.05 54524.57 88888.00 2015-11-11 06:55:21.375 315 12406.95 143.07 54524.55 88888.00 2015-11-11 06:55:21.500 315 12406.95 143.07 54524.60 88888.00 2015-11-11 06:55:21.625 315 12406.90 143.07 54524.60 88888.00 2015-11-11 06:55:21.750 315 12406.90 143.03 54524.60 88888.00 2015-11-11 06:55:21.875 315 12406.95 143.03 54524.60 88888.00 2015-11-11 06:55:22.000 315 12406.92 142.97 54524.60 88888.00 2015-11-11 06:55:22.125 315 12406.88 142.93 54524.62 88888.00 2015-11-11 06:55:22.250 315 12406.88 142.85 54524.60 88888.00 2015-11-11 06:55:22.375 315 12406.92 142.88 54524.62 88888.00 2015-11-11 06:55:22.500 315 12407.00 142.90 54524.60 88888.00 2015-11-11 06:55:22.625 315 12407.02 142.93 54524.57 88888.00 2015-11-11 06:55:22.750 315 12407.02 142.90 54524.60 88888.00 2015-11-11 06:55:22.875 315 12407.00 142.88 54524.57 88888.00 2015-11-11 06:55:23.000 315 12407.00 142.85 54524.57 88888.00 2015-11-11 06:55:23.125 315 12407.00 142.88 54524.57 88888.00 2015-11-11 06:55:23.250 315 12407.00 142.82 54524.57 88888.00 2015-11-11 06:55:23.375 315 12407.00 142.82 54524.60 88888.00 2015-11-11 06:55:23.500 315 12406.92 142.80 54524.57 88888.00 2015-11-11 06:55:23.625 315 12406.92 142.80 54524.57 88888.00 2015-11-11 06:55:23.750 315 12406.95 142.82 54524.55 88888.00 2015-11-11 06:55:23.875 315 12407.02 142.80 54524.53 88888.00 2015-11-11 06:55:24.000 315 12407.10 142.80 54524.53 88888.00 2015-11-11 06:55:24.125 315 12407.15 142.78 54524.55 88888.00 2015-11-11 06:55:24.250 315 12407.02 142.70 54524.55 88888.00 2015-11-11 06:55:24.375 315 12407.00 142.70 54524.55 88888.00 2015-11-11 06:55:24.500 315 12407.00 142.70 54524.55 88888.00 2015-11-11 06:55:24.625 315 12407.02 142.68 54524.57 88888.00 2015-11-11 06:55:24.750 315 12407.08 142.60 54524.55 88888.00 2015-11-11 06:55:24.875 315 12407.12 142.60 54524.55 88888.00 2015-11-11 06:55:25.000 315 12407.15 142.62 54524.53 88888.00 2015-11-11 06:55:25.125 315 12407.10 142.62 54524.55 88888.00 2015-11-11 06:55:25.250 315 12407.05 142.60 54524.55 88888.00 2015-11-11 06:55:25.375 315 12407.12 142.62 54524.55 88888.00 2015-11-11 06:55:25.500 315 12407.17 142.65 54524.53 88888.00 2015-11-11 06:55:25.625 315 12407.17 142.65 54524.53 88888.00 2015-11-11 06:55:25.750 315 12407.17 142.62 54524.53 88888.00 2015-11-11 06:55:25.875 315 12407.15 142.62 54524.55 88888.00 2015-11-11 06:55:26.000 315 12407.15 142.60 54524.53 88888.00 2015-11-11 06:55:26.125 315 12407.15 142.57 54524.55 88888.00 2015-11-11 06:55:26.250 315 12407.17 142.55 54524.55 88888.00 2015-11-11 06:55:26.375 315 12407.20 142.55 54524.55 88888.00 2015-11-11 06:55:26.500 315 12407.27 142.57 54524.55 88888.00 2015-11-11 06:55:26.625 315 12407.33 142.55 54524.53 88888.00 2015-11-11 06:55:26.750 315 12407.30 142.50 54524.53 88888.00 2015-11-11 06:55:26.875 315 12407.33 142.47 54524.57 88888.00 2015-11-11 06:55:27.000 315 12407.33 142.53 54524.55 88888.00 2015-11-11 06:55:27.125 315 12407.40 142.53 54524.60 88888.00 2015-11-11 06:55:27.250 315 12407.33 142.50 54524.55 88888.00 2015-11-11 06:55:27.375 315 12407.33 142.47 54524.50 88888.00 2015-11-11 06:55:27.500 315 12407.33 142.47 54524.50 88888.00 2015-11-11 06:55:27.625 315 12407.30 142.47 54524.50 88888.00 2015-11-11 06:55:27.750 315 12407.38 142.45 54524.47 88888.00 2015-11-11 06:55:27.875 315 12407.38 142.45 54524.50 88888.00 2015-11-11 06:55:28.000 315 12407.38 142.47 54524.47 88888.00 2015-11-11 06:55:28.125 315 12407.42 142.43 54524.47 88888.00 2015-11-11 06:55:28.250 315 12407.40 142.43 54524.50 88888.00 2015-11-11 06:55:28.375 315 12407.40 142.43 54524.53 88888.00 2015-11-11 06:55:28.500 315 12407.40 142.43 54524.50 88888.00 2015-11-11 06:55:28.625 315 12407.40 142.45 54524.50 88888.00 2015-11-11 06:55:28.750 315 12407.42 142.43 54524.50 88888.00 2015-11-11 06:55:28.875 315 12407.40 142.38 54524.47 88888.00 2015-11-11 06:55:29.000 315 12407.38 142.38 54524.45 88888.00 2015-11-11 06:55:29.125 315 12407.42 142.40 54524.47 88888.00 2015-11-11 06:55:29.250 315 12407.40 142.35 54524.50 88888.00 2015-11-11 06:55:29.375 315 12407.48 142.32 54524.47 88888.00 2015-11-11 06:55:29.500 315 12407.55 142.32 54524.50 88888.00 2015-11-11 06:55:29.625 315 12407.52 142.32 54524.47 88888.00 2015-11-11 06:55:29.750 315 12407.48 142.35 54524.50 88888.00 2015-11-11 06:55:29.875 315 12407.45 142.35 54524.47 88888.00 2015-11-11 06:55:30.000 315 12407.48 142.30 54524.47 88888.00 2015-11-11 06:55:30.125 315 12407.48 142.28 54524.47 88888.00 2015-11-11 06:55:30.250 315 12407.50 142.30 54524.47 88888.00 2015-11-11 06:55:30.375 315 12407.60 142.30 54524.45 88888.00 2015-11-11 06:55:30.500 315 12407.55 142.28 54524.47 88888.00 2015-11-11 06:55:30.625 315 12407.52 142.28 54524.47 88888.00 2015-11-11 06:55:30.750 315 12407.58 142.22 54524.47 88888.00 2015-11-11 06:55:30.875 315 12407.65 142.22 54524.50 88888.00 2015-11-11 06:55:31.000 315 12407.70 142.20 54524.45 88888.00 2015-11-11 06:55:31.125 315 12407.70 142.18 54524.43 88888.00 2015-11-11 06:55:31.250 315 12407.65 142.18 54524.47 88888.00 2015-11-11 06:55:31.375 315 12407.65 142.18 54524.45 88888.00 2015-11-11 06:55:31.500 315 12407.70 142.15 54524.43 88888.00 2015-11-11 06:55:31.625 315 12407.70 142.18 54524.40 88888.00 2015-11-11 06:55:31.750 315 12407.70 142.18 54524.43 88888.00 2015-11-11 06:55:31.875 315 12407.67 142.18 54524.45 88888.00 2015-11-11 06:55:32.000 315 12407.67 142.15 54524.45 88888.00 2015-11-11 06:55:32.125 315 12407.65 142.18 54524.45 88888.00 2015-11-11 06:55:32.250 315 12407.60 142.15 54524.43 88888.00 2015-11-11 06:55:32.375 315 12407.58 142.12 54524.45 88888.00 2015-11-11 06:55:32.500 315 12407.58 142.15 54524.45 88888.00 2015-11-11 06:55:32.625 315 12407.60 142.10 54524.45 88888.00 2015-11-11 06:55:32.750 315 12407.62 142.05 54524.43 88888.00 2015-11-11 06:55:32.875 315 12407.65 142.03 54524.43 88888.00 2015-11-11 06:55:33.000 315 12407.67 142.00 54524.43 88888.00 2015-11-11 06:55:33.125 315 12407.70 142.03 54524.43 88888.00 2015-11-11 06:55:33.250 315 12407.70 142.03 54524.43 88888.00 2015-11-11 06:55:33.375 315 12407.60 141.97 54524.45 88888.00 2015-11-11 06:55:33.500 315 12407.58 141.93 54524.40 88888.00 2015-11-11 06:55:33.625 315 12407.65 141.95 54524.40 88888.00 2015-11-11 06:55:33.750 315 12407.77 141.97 54524.40 88888.00 2015-11-11 06:55:33.875 315 12407.77 141.95 54524.40 88888.00 2015-11-11 06:55:34.000 315 12407.73 141.90 54524.40 88888.00 2015-11-11 06:55:34.125 315 12407.65 141.93 54524.43 88888.00 2015-11-11 06:55:34.250 315 12407.67 141.90 54524.40 88888.00 2015-11-11 06:55:34.375 315 12407.67 141.88 54524.35 88888.00 2015-11-11 06:55:34.500 315 12407.65 141.88 54524.38 88888.00 2015-11-11 06:55:34.625 315 12407.73 141.90 54524.40 88888.00 2015-11-11 06:55:34.750 315 12407.77 141.93 54524.38 88888.00 2015-11-11 06:55:34.875 315 12407.83 141.93 54524.40 88888.00 2015-11-11 06:55:35.000 315 12407.85 141.90 54524.40 88888.00 2015-11-11 06:55:35.125 315 12407.88 141.93 54524.40 88888.00 2015-11-11 06:55:35.250 315 12407.90 141.88 54524.43 88888.00 2015-11-11 06:55:35.375 315 12407.90 141.82 54524.43 88888.00 2015-11-11 06:55:35.500 315 12407.88 141.82 54524.40 88888.00 2015-11-11 06:55:35.625 315 12407.85 141.82 54524.40 88888.00 2015-11-11 06:55:35.750 315 12407.77 141.82 54524.40 88888.00 2015-11-11 06:55:35.875 315 12407.77 141.82 54524.38 88888.00 2015-11-11 06:55:36.000 315 12407.77 141.80 54524.38 88888.00 2015-11-11 06:55:36.125 315 12407.75 141.80 54524.40 88888.00 2015-11-11 06:55:36.250 315 12407.75 141.78 54524.40 88888.00 2015-11-11 06:55:36.375 315 12407.85 141.78 54524.38 88888.00 2015-11-11 06:55:36.500 315 12407.88 141.78 54524.38 88888.00 2015-11-11 06:55:36.625 315 12407.88 141.78 54524.35 88888.00 2015-11-11 06:55:36.750 315 12407.85 141.75 54524.38 88888.00 2015-11-11 06:55:36.875 315 12407.80 141.72 54524.38 88888.00 2015-11-11 06:55:37.000 315 12407.83 141.68 54524.35 88888.00 2015-11-11 06:55:37.125 315 12407.85 141.68 54524.38 88888.00 2015-11-11 06:55:37.250 315 12407.85 141.68 54524.35 88888.00 2015-11-11 06:55:37.375 315 12407.85 141.70 54524.35 88888.00 2015-11-11 06:55:37.500 315 12407.85 141.72 54524.30 88888.00 2015-11-11 06:55:37.625 315 12407.85 141.68 54524.35 88888.00 2015-11-11 06:55:37.750 315 12407.90 141.65 54524.38 88888.00 2015-11-11 06:55:37.875 315 12407.90 141.62 54524.38 88888.00 2015-11-11 06:55:38.000 315 12407.85 141.65 54524.32 88888.00 2015-11-11 06:55:38.125 315 12407.80 141.62 54524.38 88888.00 2015-11-11 06:55:38.250 315 12407.80 141.60 54524.35 88888.00 2015-11-11 06:55:38.375 315 12407.88 141.60 54524.35 88888.00 2015-11-11 06:55:38.500 315 12407.92 141.57 54524.32 88888.00 2015-11-11 06:55:38.625 315 12407.95 141.57 54524.32 88888.00 2015-11-11 06:55:38.750 315 12407.98 141.60 54524.32 88888.00 2015-11-11 06:55:38.875 315 12408.00 141.60 54524.32 88888.00 2015-11-11 06:55:39.000 315 12408.02 141.55 54524.32 88888.00 2015-11-11 06:55:39.125 315 12407.98 141.57 54524.35 88888.00 2015-11-11 06:55:39.250 315 12407.95 141.57 54524.35 88888.00 2015-11-11 06:55:39.375 315 12407.98 141.57 54524.32 88888.00 2015-11-11 06:55:39.500 315 12407.98 141.55 54524.32 88888.00 2015-11-11 06:55:39.625 315 12407.90 141.55 54524.32 88888.00 2015-11-11 06:55:39.750 315 12407.92 141.50 54524.32 88888.00 2015-11-11 06:55:39.875 315 12407.95 141.45 54524.32 88888.00 2015-11-11 06:55:40.000 315 12408.02 141.43 54524.30 88888.00 2015-11-11 06:55:40.125 315 12408.00 141.43 54524.30 88888.00 2015-11-11 06:55:40.250 315 12407.90 141.43 54524.32 88888.00 2015-11-11 06:55:40.375 315 12407.90 141.40 54524.35 88888.00 2015-11-11 06:55:40.500 315 12407.95 141.47 54524.32 88888.00 2015-11-11 06:55:40.625 315 12408.02 141.45 54524.30 88888.00 2015-11-11 06:55:40.750 315 12407.98 141.43 54524.28 88888.00 2015-11-11 06:55:40.875 315 12407.98 141.43 54524.32 88888.00 2015-11-11 06:55:41.000 315 12407.92 141.40 54524.30 88888.00 2015-11-11 06:55:41.125 315 12407.98 141.35 54524.30 88888.00 2015-11-11 06:55:41.250 315 12408.00 141.35 54524.30 88888.00 2015-11-11 06:55:41.375 315 12408.02 141.35 54524.30 88888.00 2015-11-11 06:55:41.500 315 12407.98 141.38 54524.30 88888.00 2015-11-11 06:55:41.625 315 12408.00 141.35 54524.28 88888.00 2015-11-11 06:55:41.750 315 12408.00 141.32 54524.25 88888.00 2015-11-11 06:55:41.875 315 12408.00 141.32 54524.30 88888.00 2015-11-11 06:55:42.000 315 12408.08 141.35 54524.30 88888.00 2015-11-11 06:55:42.125 315 12408.10 141.32 54524.30 88888.00 2015-11-11 06:55:42.250 315 12408.02 141.30 54524.28 88888.00 2015-11-11 06:55:42.375 315 12408.00 141.32 54524.28 88888.00 2015-11-11 06:55:42.500 315 12407.95 141.30 54524.25 88888.00 2015-11-11 06:55:42.625 315 12408.00 141.28 54524.25 88888.00 2015-11-11 06:55:42.750 315 12408.02 141.30 54524.25 88888.00 2015-11-11 06:55:42.875 315 12408.02 141.28 54524.28 88888.00 2015-11-11 06:55:43.000 315 12408.02 141.25 54524.28 88888.00 2015-11-11 06:55:43.125 315 12408.02 141.28 54524.28 88888.00 2015-11-11 06:55:43.250 315 12408.00 141.28 54524.25 88888.00 2015-11-11 06:55:43.375 315 12408.05 141.28 54524.28 88888.00 2015-11-11 06:55:43.500 315 12408.05 141.30 54524.28 88888.00 2015-11-11 06:55:43.625 315 12408.08 141.28 54524.28 88888.00 2015-11-11 06:55:43.750 315 12408.05 141.25 54524.25 88888.00 2015-11-11 06:55:43.875 315 12408.08 141.28 54524.28 88888.00 2015-11-11 06:55:44.000 315 12408.08 141.32 54524.25 88888.00 2015-11-11 06:55:44.125 315 12408.05 141.25 54524.25 88888.00 2015-11-11 06:55:44.250 315 12408.00 141.20 54524.28 88888.00 2015-11-11 06:55:44.375 315 12407.98 141.20 54524.28 88888.00 2015-11-11 06:55:44.500 315 12407.92 141.20 54524.28 88888.00 2015-11-11 06:55:44.625 315 12407.98 141.22 54524.28 88888.00 2015-11-11 06:55:44.750 315 12408.02 141.22 54524.25 88888.00 2015-11-11 06:55:44.875 315 12408.08 141.20 54524.25 88888.00 2015-11-11 06:55:45.000 315 12408.12 141.20 54524.25 88888.00 2015-11-11 06:55:45.125 315 12408.08 141.18 54524.28 88888.00 2015-11-11 06:55:45.250 315 12408.00 141.18 54524.30 88888.00 2015-11-11 06:55:45.375 315 12408.08 141.18 54524.28 88888.00 2015-11-11 06:55:45.500 315 12408.10 141.18 54524.25 88888.00 2015-11-11 06:55:45.625 315 12408.05 141.12 54524.25 88888.00 2015-11-11 06:55:45.750 315 12408.08 141.12 54524.25 88888.00 2015-11-11 06:55:45.875 315 12408.10 141.12 54524.28 88888.00 2015-11-11 06:55:46.000 315 12408.10 141.15 54524.28 88888.00 2015-11-11 06:55:46.125 315 12408.08 141.15 54524.25 88888.00 2015-11-11 06:55:46.250 315 12408.05 141.15 54524.25 88888.00 2015-11-11 06:55:46.375 315 12408.02 141.15 54524.22 88888.00 2015-11-11 06:55:46.500 315 12408.00 141.12 54524.20 88888.00 2015-11-11 06:55:46.625 315 12408.05 141.10 54524.22 88888.00 2015-11-11 06:55:46.750 315 12408.02 141.07 54524.22 88888.00 2015-11-11 06:55:46.875 315 12408.00 141.10 54524.20 88888.00 2015-11-11 06:55:47.000 315 12408.08 141.07 54524.22 88888.00 2015-11-11 06:55:47.125 315 12408.12 141.07 54524.25 88888.00 2015-11-11 06:55:47.250 315 12408.15 141.05 54524.22 88888.00 2015-11-11 06:55:47.375 315 12408.23 141.07 54524.22 88888.00 2015-11-11 06:55:47.500 315 12408.17 141.05 54524.22 88888.00 2015-11-11 06:55:47.625 315 12408.10 141.07 54524.25 88888.00 2015-11-11 06:55:47.750 315 12408.17 141.05 54524.22 88888.00 2015-11-11 06:55:47.875 315 12408.25 141.03 54524.20 88888.00 2015-11-11 06:55:48.000 315 12408.20 141.03 54524.20 88888.00 2015-11-11 06:55:48.125 315 12408.12 141.00 54524.20 88888.00 2015-11-11 06:55:48.250 315 12408.08 141.03 54524.22 88888.00 2015-11-11 06:55:48.375 315 12408.17 141.05 54524.22 88888.00 2015-11-11 06:55:48.500 315 12408.20 141.07 54524.22 88888.00 2015-11-11 06:55:48.625 315 12408.20 141.10 54524.22 88888.00 2015-11-11 06:55:48.750 315 12408.23 141.05 54524.20 88888.00 2015-11-11 06:55:48.875 315 12408.30 141.03 54524.20 88888.00 2015-11-11 06:55:49.000 315 12408.25 141.00 54524.18 88888.00 2015-11-11 06:55:49.125 315 12408.15 141.05 54524.15 88888.00 2015-11-11 06:55:49.250 315 12408.20 141.05 54524.18 88888.00 2015-11-11 06:55:49.375 315 12408.23 141.03 54524.12 88888.00 2015-11-11 06:55:49.500 315 12408.27 141.00 54524.12 88888.00 2015-11-11 06:55:49.625 315 12408.30 141.05 54524.15 88888.00 2015-11-11 06:55:49.750 315 12408.30 141.05 54524.15 88888.00 2015-11-11 06:55:49.875 315 12408.33 141.03 54524.15 88888.00 2015-11-11 06:55:50.000 315 12408.35 140.97 54524.15 88888.00 2015-11-11 06:55:50.125 315 12408.33 140.97 54524.15 88888.00 2015-11-11 06:55:50.250 315 12408.35 140.95 54524.15 88888.00 2015-11-11 06:55:50.375 315 12408.33 140.97 54524.15 88888.00 2015-11-11 06:55:50.500 315 12408.25 140.95 54524.15 88888.00 2015-11-11 06:55:50.625 315 12408.23 140.97 54524.18 88888.00 2015-11-11 06:55:50.750 315 12408.30 141.03 54524.18 88888.00 2015-11-11 06:55:50.875 315 12408.40 140.97 54524.15 88888.00 2015-11-11 06:55:51.000 315 12408.42 140.93 54524.10 88888.00 2015-11-11 06:55:51.125 315 12408.42 140.93 54524.12 88888.00 2015-11-11 06:55:51.250 315 12408.42 140.90 54524.12 88888.00 2015-11-11 06:55:51.375 315 12408.48 140.95 54524.12 88888.00 2015-11-11 06:55:51.500 315 12408.45 140.95 54524.10 88888.00 2015-11-11 06:55:51.625 315 12408.42 140.95 54524.12 88888.00 2015-11-11 06:55:51.750 315 12408.40 140.97 54524.10 88888.00 2015-11-11 06:55:51.875 315 12408.42 140.97 54524.10 88888.00 2015-11-11 06:55:52.000 315 12408.40 140.93 54524.10 88888.00 2015-11-11 06:55:52.125 315 12408.40 140.90 54524.10 88888.00 2015-11-11 06:55:52.250 315 12408.38 140.90 54524.12 88888.00 2015-11-11 06:55:52.375 315 12408.40 140.93 54524.10 88888.00 2015-11-11 06:55:52.500 315 12408.42 140.93 54524.10 88888.00 2015-11-11 06:55:52.625 315 12408.38 140.90 54524.07 88888.00 2015-11-11 06:55:52.750 315 12408.42 140.90 54524.10 88888.00 2015-11-11 06:55:52.875 315 12408.42 140.88 54524.07 88888.00 2015-11-11 06:55:53.000 315 12408.45 140.93 54524.07 88888.00 2015-11-11 06:55:53.125 315 12408.48 140.90 54524.07 88888.00 2015-11-11 06:55:53.250 315 12408.50 140.88 54524.07 88888.00 2015-11-11 06:55:53.375 315 12408.50 140.90 54524.10 88888.00 2015-11-11 06:55:53.500 315 12408.50 140.82 54524.12 88888.00 2015-11-11 06:55:53.625 315 12408.48 140.80 54524.10 88888.00 2015-11-11 06:55:53.750 315 12408.45 140.80 54524.07 88888.00 2015-11-11 06:55:53.875 315 12408.52 140.80 54524.10 88888.00 2015-11-11 06:55:54.000 315 12408.52 140.82 54524.07 88888.00 2015-11-11 06:55:54.125 315 12408.52 140.80 54524.07 88888.00 2015-11-11 06:55:54.250 315 12408.55 140.80 54524.10 88888.00 2015-11-11 06:55:54.375 315 12408.62 140.82 54524.05 88888.00 2015-11-11 06:55:54.500 315 12408.67 140.82 54524.07 88888.00 2015-11-11 06:55:54.625 315 12408.65 140.85 54524.07 88888.00 2015-11-11 06:55:54.750 315 12408.58 140.80 54524.05 88888.00 2015-11-11 06:55:54.875 315 12408.62 140.80 54524.05 88888.00 2015-11-11 06:55:55.000 315 12408.70 140.80 54524.05 88888.00 2015-11-11 06:55:55.125 315 12408.70 140.80 54524.07 88888.00 2015-11-11 06:55:55.250 315 12408.60 140.78 54524.05 88888.00 2015-11-11 06:55:55.375 315 12408.62 140.80 54524.05 88888.00 2015-11-11 06:55:55.500 315 12408.60 140.78 54524.05 88888.00 2015-11-11 06:55:55.625 315 12408.62 140.75 54524.03 88888.00 2015-11-11 06:55:55.750 315 12408.65 140.75 54524.05 88888.00 2015-11-11 06:55:55.875 315 12408.58 140.78 54524.03 88888.00 2015-11-11 06:55:56.000 315 12408.60 140.78 54524.00 88888.00 2015-11-11 06:55:56.125 315 12408.58 140.78 54524.00 88888.00 2015-11-11 06:55:56.250 315 12408.58 140.78 54524.03 88888.00 2015-11-11 06:55:56.375 315 12408.62 140.78 54524.00 88888.00 2015-11-11 06:55:56.500 315 12408.65 140.78 54524.00 88888.00 2015-11-11 06:55:56.625 315 12408.67 140.75 54524.03 88888.00 2015-11-11 06:55:56.750 315 12408.73 140.75 54524.03 88888.00 2015-11-11 06:55:56.875 315 12408.65 140.72 54524.03 88888.00 2015-11-11 06:55:57.000 315 12408.62 140.72 54524.00 88888.00 2015-11-11 06:55:57.125 315 12408.65 140.72 54524.00 88888.00 2015-11-11 06:55:57.250 315 12408.67 140.68 54524.00 88888.00 2015-11-11 06:55:57.375 315 12408.73 140.72 54523.97 88888.00 2015-11-11 06:55:57.500 315 12408.67 140.70 54523.97 88888.00 2015-11-11 06:55:57.625 315 12408.67 140.70 54524.00 88888.00 2015-11-11 06:55:57.750 315 12408.73 140.70 54524.00 88888.00 2015-11-11 06:55:57.875 315 12408.75 140.68 54524.00 88888.00 2015-11-11 06:55:58.000 315 12408.77 140.65 54523.97 88888.00 2015-11-11 06:55:58.125 315 12408.73 140.65 54523.97 88888.00 2015-11-11 06:55:58.250 315 12408.73 140.65 54523.97 88888.00 2015-11-11 06:55:58.375 315 12408.77 140.68 54523.97 88888.00 2015-11-11 06:55:58.500 315 12408.77 140.65 54524.00 88888.00 2015-11-11 06:55:58.625 315 12408.75 140.62 54524.03 88888.00 2015-11-11 06:55:58.750 315 12408.80 140.65 54524.03 88888.00 2015-11-11 06:55:58.875 315 12408.80 140.65 54524.00 88888.00 2015-11-11 06:55:59.000 315 12408.83 140.65 54523.97 88888.00 2015-11-11 06:55:59.125 315 12408.83 140.65 54523.97 88888.00 2015-11-11 06:55:59.250 315 12408.83 140.57 54523.97 88888.00 2015-11-11 06:55:59.375 315 12408.83 140.60 54523.97 88888.00 2015-11-11 06:55:59.500 315 12408.80 140.65 54523.97 88888.00 2015-11-11 06:55:59.625 315 12408.80 140.62 54523.97 88888.00 2015-11-11 06:55:59.750 315 12408.88 140.62 54523.97 88888.00 2015-11-11 06:55:59.875 315 12408.88 140.62 54523.97 88888.00 2015-11-11 06:56:00.000 315 12408.83 140.57 54523.95 88888.00 2015-11-11 06:56:00.125 315 12408.80 140.57 54523.97 88888.00 2015-11-11 06:56:00.250 315 12408.85 140.50 54523.95 88888.00 2015-11-11 06:56:00.375 315 12408.83 140.47 54523.95 88888.00 2015-11-11 06:56:00.500 315 12408.80 140.50 54523.95 88888.00 2015-11-11 06:56:00.625 315 12408.77 140.50 54523.97 88888.00 2015-11-11 06:56:00.750 315 12408.85 140.50 54523.95 88888.00 2015-11-11 06:56:00.875 315 12408.83 140.53 54523.97 88888.00 2015-11-11 06:56:01.000 315 12408.80 140.53 54523.97 88888.00 2015-11-11 06:56:01.125 315 12408.80 140.50 54523.97 88888.00 2015-11-11 06:56:01.250 315 12408.77 140.43 54523.95 88888.00 2015-11-11 06:56:01.375 315 12408.83 140.40 54523.95 88888.00 2015-11-11 06:56:01.500 315 12408.88 140.40 54523.95 88888.00 2015-11-11 06:56:01.625 315 12408.80 140.43 54523.95 88888.00 2015-11-11 06:56:01.750 315 12408.77 140.45 54523.95 88888.00 2015-11-11 06:56:01.875 315 12408.83 140.45 54523.95 88888.00 2015-11-11 06:56:02.000 315 12408.88 140.43 54523.95 88888.00 2015-11-11 06:56:02.125 315 12408.83 140.43 54523.93 88888.00 2015-11-11 06:56:02.250 315 12408.75 140.43 54523.95 88888.00 2015-11-11 06:56:02.375 315 12408.77 140.45 54523.97 88888.00 2015-11-11 06:56:02.500 315 12408.77 140.45 54523.95 88888.00 2015-11-11 06:56:02.625 315 12408.83 140.43 54523.95 88888.00 2015-11-11 06:56:02.750 315 12408.83 140.40 54523.93 88888.00 2015-11-11 06:56:02.875 315 12408.83 140.40 54523.93 88888.00 2015-11-11 06:56:03.000 315 12408.83 140.38 54523.93 88888.00 2015-11-11 06:56:03.125 315 12408.80 140.38 54523.93 88888.00 2015-11-11 06:56:03.250 315 12408.73 140.38 54523.95 88888.00 2015-11-11 06:56:03.375 315 12408.77 140.38 54523.93 88888.00 2015-11-11 06:56:03.500 315 12408.80 140.40 54523.93 88888.00 2015-11-11 06:56:03.625 315 12408.80 140.40 54523.93 88888.00 2015-11-11 06:56:03.750 315 12408.80 140.35 54523.90 88888.00 2015-11-11 06:56:03.875 315 12408.80 140.35 54523.90 88888.00 2015-11-11 06:56:04.000 315 12408.80 140.38 54523.93 88888.00 2015-11-11 06:56:04.125 315 12408.83 140.38 54523.90 88888.00 2015-11-11 06:56:04.250 315 12408.85 140.35 54523.90 88888.00 2015-11-11 06:56:04.375 315 12408.85 140.35 54523.90 88888.00 2015-11-11 06:56:04.500 315 12408.77 140.32 54523.93 88888.00 2015-11-11 06:56:04.625 315 12408.73 140.35 54523.90 88888.00 2015-11-11 06:56:04.750 315 12408.75 140.35 54523.90 88888.00 2015-11-11 06:56:04.875 315 12408.80 140.35 54523.90 88888.00 2015-11-11 06:56:05.000 315 12408.77 140.32 54523.88 88888.00 2015-11-11 06:56:05.125 315 12408.77 140.35 54523.90 88888.00 2015-11-11 06:56:05.250 315 12408.67 140.28 54523.88 88888.00 2015-11-11 06:56:05.375 315 12408.70 140.28 54523.88 88888.00 2015-11-11 06:56:05.500 315 12408.73 140.30 54523.88 88888.00 2015-11-11 06:56:05.625 315 12408.70 140.30 54523.88 88888.00 2015-11-11 06:56:05.750 315 12408.70 140.28 54523.90 88888.00 2015-11-11 06:56:05.875 315 12408.75 140.28 54523.90 88888.00 2015-11-11 06:56:06.000 315 12408.83 140.30 54523.90 88888.00 2015-11-11 06:56:06.125 315 12408.75 140.28 54523.90 88888.00 2015-11-11 06:56:06.250 315 12408.67 140.28 54523.88 88888.00 2015-11-11 06:56:06.375 315 12408.73 140.25 54523.88 88888.00 2015-11-11 06:56:06.500 315 12408.80 140.25 54523.90 88888.00 2015-11-11 06:56:06.625 315 12408.83 140.28 54523.90 88888.00 2015-11-11 06:56:06.750 315 12408.85 140.30 54523.85 88888.00 2015-11-11 06:56:06.875 315 12408.80 140.25 54523.88 88888.00 2015-11-11 06:56:07.000 315 12408.73 140.25 54523.85 88888.00 2015-11-11 06:56:07.125 315 12408.70 140.25 54523.88 88888.00 2015-11-11 06:56:07.250 315 12408.65 140.22 54523.90 88888.00 2015-11-11 06:56:07.375 315 12408.65 140.20 54523.88 88888.00 2015-11-11 06:56:07.500 315 12408.65 140.20 54523.88 88888.00 2015-11-11 06:56:07.625 315 12408.70 140.22 54523.88 88888.00 2015-11-11 06:56:07.750 315 12408.73 140.25 54523.85 88888.00 2015-11-11 06:56:07.875 315 12408.75 140.22 54523.85 88888.00 2015-11-11 06:56:08.000 315 12408.75 140.18 54523.85 88888.00 2015-11-11 06:56:08.125 315 12408.70 140.18 54523.88 88888.00 2015-11-11 06:56:08.250 315 12408.62 140.20 54523.85 88888.00 2015-11-11 06:56:08.375 315 12408.67 140.20 54523.85 88888.00 2015-11-11 06:56:08.500 315 12408.67 140.22 54523.82 88888.00 2015-11-11 06:56:08.625 315 12408.67 140.20 54523.82 88888.00 2015-11-11 06:56:08.750 315 12408.70 140.18 54523.85 88888.00 2015-11-11 06:56:08.875 315 12408.70 140.18 54523.85 88888.00 2015-11-11 06:56:09.000 315 12408.67 140.15 54523.85 88888.00 2015-11-11 06:56:09.125 315 12408.65 140.18 54523.85 88888.00 2015-11-11 06:56:09.250 315 12408.60 140.15 54523.82 88888.00 2015-11-11 06:56:09.375 315 12408.67 140.15 54523.82 88888.00 2015-11-11 06:56:09.500 315 12408.67 140.12 54523.85 88888.00 2015-11-11 06:56:09.625 315 12408.67 140.12 54523.85 88888.00 2015-11-11 06:56:09.750 315 12408.62 140.12 54523.88 88888.00 2015-11-11 06:56:09.875 315 12408.62 140.07 54523.88 88888.00 2015-11-11 06:56:10.000 315 12408.65 140.07 54523.82 88888.00 2015-11-11 06:56:10.125 315 12408.60 140.10 54523.85 88888.00 2015-11-11 06:56:10.250 315 12408.55 140.07 54523.88 88888.00 2015-11-11 06:56:10.375 315 12408.62 140.10 54523.85 88888.00 2015-11-11 06:56:10.500 315 12408.62 140.12 54523.85 88888.00 2015-11-11 06:56:10.625 315 12408.55 140.10 54523.85 88888.00 2015-11-11 06:56:10.750 315 12408.55 140.10 54523.88 88888.00 2015-11-11 06:56:10.875 315 12408.58 140.07 54523.82 88888.00 2015-11-11 06:56:11.000 315 12408.58 140.05 54523.85 88888.00 2015-11-11 06:56:11.125 315 12408.62 140.05 54523.85 88888.00 2015-11-11 06:56:11.250 315 12408.55 140.03 54523.85 88888.00 2015-11-11 06:56:11.375 315 12408.55 140.05 54523.85 88888.00 2015-11-11 06:56:11.500 315 12408.55 140.05 54523.85 88888.00 2015-11-11 06:56:11.625 315 12408.52 140.05 54523.82 88888.00 2015-11-11 06:56:11.750 315 12408.48 140.03 54523.82 88888.00 2015-11-11 06:56:11.875 315 12408.52 140.03 54523.80 88888.00 2015-11-11 06:56:12.000 315 12408.55 140.00 54523.80 88888.00 2015-11-11 06:56:12.125 315 12408.55 140.00 54523.80 88888.00 2015-11-11 06:56:12.250 315 12408.50 139.95 54523.80 88888.00 2015-11-11 06:56:12.375 315 12408.45 139.97 54523.82 88888.00 2015-11-11 06:56:12.500 315 12408.40 140.00 54523.80 88888.00 2015-11-11 06:56:12.625 315 12408.42 139.97 54523.80 88888.00 2015-11-11 06:56:12.750 315 12408.45 139.97 54523.80 88888.00 2015-11-11 06:56:12.875 315 12408.42 139.95 54523.80 88888.00 2015-11-11 06:56:13.000 315 12408.38 139.95 54523.80 88888.00 2015-11-11 06:56:13.125 315 12408.38 139.95 54523.82 88888.00 2015-11-11 06:56:13.250 315 12408.35 139.93 54523.80 88888.00 2015-11-11 06:56:13.375 315 12408.38 139.93 54523.80 88888.00 2015-11-11 06:56:13.500 315 12408.35 139.88 54523.82 88888.00 2015-11-11 06:56:13.625 315 12408.33 139.88 54523.82 88888.00 2015-11-11 06:56:13.750 315 12408.27 139.88 54523.82 88888.00 2015-11-11 06:56:13.875 315 12408.25 139.88 54523.80 88888.00 2015-11-11 06:56:14.000 315 12408.33 139.88 54523.80 88888.00 2015-11-11 06:56:14.125 315 12408.40 139.88 54523.82 88888.00 2015-11-11 06:56:14.250 315 12408.33 139.85 54523.85 88888.00 2015-11-11 06:56:14.375 315 12408.35 139.88 54523.80 88888.00 2015-11-11 06:56:14.500 315 12408.33 139.85 54523.80 88888.00 2015-11-11 06:56:14.625 315 12408.35 139.85 54523.78 88888.00 2015-11-11 06:56:14.750 315 12408.42 139.85 54523.82 88888.00 2015-11-11 06:56:14.875 315 12408.38 139.82 54523.80 88888.00 2015-11-11 06:56:15.000 315 12408.27 139.80 54523.80 88888.00 2015-11-11 06:56:15.125 315 12408.25 139.80 54523.78 88888.00 2015-11-11 06:56:15.250 315 12408.20 139.75 54523.78 88888.00 2015-11-11 06:56:15.375 315 12408.23 139.75 54523.80 88888.00 2015-11-11 06:56:15.500 315 12408.23 139.75 54523.78 88888.00 2015-11-11 06:56:15.625 315 12408.23 139.75 54523.80 88888.00 2015-11-11 06:56:15.750 315 12408.27 139.75 54523.82 88888.00 2015-11-11 06:56:15.875 315 12408.25 139.72 54523.78 88888.00 2015-11-11 06:56:16.000 315 12408.17 139.70 54523.72 88888.00 2015-11-11 06:56:16.125 315 12408.12 139.68 54523.72 88888.00 2015-11-11 06:56:16.250 315 12408.12 139.65 54523.78 88888.00 2015-11-11 06:56:16.375 315 12408.17 139.70 54523.75 88888.00 2015-11-11 06:56:16.500 315 12408.17 139.72 54523.78 88888.00 2015-11-11 06:56:16.625 315 12408.17 139.72 54523.78 88888.00 2015-11-11 06:56:16.750 315 12408.20 139.72 54523.78 88888.00 2015-11-11 06:56:16.875 315 12408.15 139.68 54523.78 88888.00 2015-11-11 06:56:17.000 315 12408.10 139.68 54523.75 88888.00 2015-11-11 06:56:17.125 315 12408.12 139.68 54523.78 88888.00 2015-11-11 06:56:17.250 315 12408.10 139.65 54523.80 88888.00 2015-11-11 06:56:17.375 315 12408.10 139.62 54523.78 88888.00 2015-11-11 06:56:17.500 315 12408.12 139.65 54523.78 88888.00 2015-11-11 06:56:17.625 315 12408.17 139.65 54523.75 88888.00 2015-11-11 06:56:17.750 315 12408.15 139.60 54523.75 88888.00 2015-11-11 06:56:17.875 315 12408.15 139.60 54523.75 88888.00 2015-11-11 06:56:18.000 315 12408.15 139.57 54523.72 88888.00 2015-11-11 06:56:18.125 315 12408.15 139.57 54523.72 88888.00 2015-11-11 06:56:18.250 315 12408.15 139.60 54523.78 88888.00 2015-11-11 06:56:18.375 315 12408.17 139.60 54523.72 88888.00 2015-11-11 06:56:18.500 315 12408.10 139.55 54523.70 88888.00 2015-11-11 06:56:18.625 315 12408.15 139.57 54523.72 88888.00 2015-11-11 06:56:18.750 315 12408.12 139.60 54523.72 88888.00 2015-11-11 06:56:18.875 315 12408.08 139.57 54523.72 88888.00 2015-11-11 06:56:19.000 315 12408.10 139.55 54523.70 88888.00 2015-11-11 06:56:19.125 315 12408.08 139.57 54523.72 88888.00 2015-11-11 06:56:19.250 315 12408.08 139.55 54523.75 88888.00 2015-11-11 06:56:19.375 315 12408.10 139.57 54523.72 88888.00 2015-11-11 06:56:19.500 315 12408.02 139.57 54523.75 88888.00 2015-11-11 06:56:19.625 315 12407.98 139.57 54523.72 88888.00 2015-11-11 06:56:19.750 315 12408.00 139.55 54523.70 88888.00 2015-11-11 06:56:19.875 315 12408.00 139.53 54523.70 88888.00 2015-11-11 06:56:20.000 315 12408.08 139.50 54523.68 88888.00 2015-11-11 06:56:20.125 315 12408.08 139.53 54523.70 88888.00 2015-11-11 06:56:20.250 315 12408.00 139.53 54523.72 88888.00 2015-11-11 06:56:20.375 315 12408.00 139.53 54523.70 88888.00 2015-11-11 06:56:20.500 315 12408.00 139.53 54523.68 88888.00 2015-11-11 06:56:20.625 315 12408.05 139.55 54523.68 88888.00 2015-11-11 06:56:20.750 315 12408.02 139.55 54523.68 88888.00 2015-11-11 06:56:20.875 315 12407.98 139.53 54523.68 88888.00 2015-11-11 06:56:21.000 315 12407.98 139.53 54523.68 88888.00 2015-11-11 06:56:21.125 315 12407.98 139.53 54523.70 88888.00 2015-11-11 06:56:21.250 315 12407.95 139.47 54523.70 88888.00 2015-11-11 06:56:21.375 315 12408.00 139.50 54523.70 88888.00 2015-11-11 06:56:21.500 315 12408.05 139.50 54523.68 88888.00 2015-11-11 06:56:21.625 315 12408.08 139.50 54523.68 88888.00 2015-11-11 06:56:21.750 315 12408.10 139.53 54523.68 88888.00 2015-11-11 06:56:21.875 315 12408.08 139.53 54523.68 88888.00 2015-11-11 06:56:22.000 315 12408.05 139.50 54523.68 88888.00 2015-11-11 06:56:22.125 315 12408.02 139.47 54523.68 88888.00 2015-11-11 06:56:22.250 315 12407.95 139.50 54523.68 88888.00 2015-11-11 06:56:22.375 315 12407.98 139.50 54523.68 88888.00 2015-11-11 06:56:22.500 315 12408.00 139.47 54523.68 88888.00 2015-11-11 06:56:22.625 315 12408.02 139.45 54523.68 88888.00 2015-11-11 06:56:22.750 315 12408.05 139.45 54523.68 88888.00 2015-11-11 06:56:22.875 315 12408.12 139.45 54523.65 88888.00 2015-11-11 06:56:23.000 315 12408.15 139.40 54523.65 88888.00 2015-11-11 06:56:23.125 315 12408.12 139.40 54523.62 88888.00 2015-11-11 06:56:23.250 315 12408.08 139.40 54523.62 88888.00 2015-11-11 06:56:23.375 315 12408.12 139.45 54523.65 88888.00 2015-11-11 06:56:23.500 315 12408.08 139.45 54523.65 88888.00 2015-11-11 06:56:23.625 315 12408.02 139.45 54523.62 88888.00 2015-11-11 06:56:23.750 315 12408.05 139.45 54523.60 88888.00 2015-11-11 06:56:23.875 315 12408.05 139.43 54523.62 88888.00 2015-11-11 06:56:24.000 315 12408.00 139.47 54523.62 88888.00 2015-11-11 06:56:24.125 315 12407.95 139.50 54523.60 88888.00 2015-11-11 06:56:24.250 315 12407.92 139.47 54523.60 88888.00 2015-11-11 06:56:24.375 315 12407.98 139.47 54523.57 88888.00 2015-11-11 06:56:24.500 315 12407.98 139.45 54523.60 88888.00 2015-11-11 06:56:24.625 315 12408.02 139.45 54523.62 88888.00 2015-11-11 06:56:24.750 315 12407.98 139.43 54523.60 88888.00 2015-11-11 06:56:24.875 315 12407.92 139.40 54523.57 88888.00 2015-11-11 06:56:25.000 315 12407.90 139.43 54523.55 88888.00 2015-11-11 06:56:25.125 315 12407.88 139.43 54523.55 88888.00 2015-11-11 06:56:25.250 315 12407.88 139.38 54523.53 88888.00 2015-11-11 06:56:25.375 315 12407.92 139.38 54523.55 88888.00 2015-11-11 06:56:25.500 315 12407.88 139.38 54523.55 88888.00 2015-11-11 06:56:25.625 315 12407.90 139.40 54523.55 88888.00 2015-11-11 06:56:25.750 315 12407.92 139.38 54523.53 88888.00 2015-11-11 06:56:25.875 315 12407.92 139.38 54523.53 88888.00 2015-11-11 06:56:26.000 315 12407.95 139.35 54523.53 88888.00 2015-11-11 06:56:26.125 315 12407.92 139.38 54523.53 88888.00 2015-11-11 06:56:26.250 315 12407.90 139.40 54523.53 88888.00 2015-11-11 06:56:26.375 315 12407.90 139.35 54523.53 88888.00 2015-11-11 06:56:26.500 315 12407.88 139.35 54523.50 88888.00 2015-11-11 06:56:26.625 315 12407.90 139.32 54523.50 88888.00 2015-11-11 06:56:26.750 315 12407.85 139.30 54523.50 88888.00 2015-11-11 06:56:26.875 315 12407.85 139.30 54523.53 88888.00 2015-11-11 06:56:27.000 315 12407.85 139.32 54523.47 88888.00 2015-11-11 06:56:27.125 315 12407.83 139.30 54523.47 88888.00 2015-11-11 06:56:27.250 315 12407.83 139.30 54523.53 88888.00 2015-11-11 06:56:27.375 315 12407.88 139.30 54523.47 88888.00 2015-11-11 06:56:27.500 315 12407.92 139.28 54523.47 88888.00 2015-11-11 06:56:27.625 315 12407.90 139.30 54523.45 88888.00 2015-11-11 06:56:27.750 315 12407.83 139.30 54523.47 88888.00 2015-11-11 06:56:27.875 315 12407.83 139.30 54523.45 88888.00 2015-11-11 06:56:28.000 315 12407.85 139.28 54523.45 88888.00 2015-11-11 06:56:28.125 315 12407.80 139.25 54523.45 88888.00 2015-11-11 06:56:28.250 315 12407.80 139.25 54523.43 88888.00 2015-11-11 06:56:28.375 315 12407.88 139.28 54523.40 88888.00 2015-11-11 06:56:28.500 315 12407.92 139.28 54523.43 88888.00 2015-11-11 06:56:28.625 315 12407.90 139.22 54523.43 88888.00 2015-11-11 06:56:28.750 315 12407.90 139.25 54523.43 88888.00 2015-11-11 06:56:28.875 315 12407.85 139.28 54523.45 88888.00 2015-11-11 06:56:29.000 315 12407.77 139.25 54523.43 88888.00 2015-11-11 06:56:29.125 315 12407.80 139.25 54523.43 88888.00 2015-11-11 06:56:29.250 315 12407.80 139.25 54523.45 88888.00 2015-11-11 06:56:29.375 315 12407.88 139.25 54523.43 88888.00 2015-11-11 06:56:29.500 315 12407.85 139.22 54523.43 88888.00 2015-11-11 06:56:29.625 315 12407.85 139.20 54523.40 88888.00 2015-11-11 06:56:29.750 315 12407.85 139.20 54523.40 88888.00 2015-11-11 06:56:29.875 315 12407.85 139.22 54523.40 88888.00 2015-11-11 06:56:30.000 315 12407.85 139.22 54523.38 88888.00 2015-11-11 06:56:30.125 315 12407.80 139.22 54523.38 88888.00 2015-11-11 06:56:30.250 315 12407.77 139.20 54523.35 88888.00 2015-11-11 06:56:30.375 315 12407.80 139.20 54523.38 88888.00 2015-11-11 06:56:30.500 315 12407.75 139.18 54523.38 88888.00 2015-11-11 06:56:30.625 315 12407.75 139.20 54523.38 88888.00 2015-11-11 06:56:30.750 315 12407.73 139.18 54523.38 88888.00 2015-11-11 06:56:30.875 315 12407.73 139.18 54523.38 88888.00 2015-11-11 06:56:31.000 315 12407.67 139.18 54523.35 88888.00 2015-11-11 06:56:31.125 315 12407.60 139.15 54523.35 88888.00 2015-11-11 06:56:31.250 315 12407.55 139.15 54523.38 88888.00 2015-11-11 06:56:31.375 315 12407.60 139.12 54523.38 88888.00 2015-11-11 06:56:31.500 315 12407.55 139.10 54523.38 88888.00 2015-11-11 06:56:31.625 315 12407.60 139.12 54523.38 88888.00 2015-11-11 06:56:31.750 315 12407.55 139.12 54523.35 88888.00 2015-11-11 06:56:31.875 315 12407.58 139.12 54523.35 88888.00 2015-11-11 06:56:32.000 315 12407.55 139.15 54523.35 88888.00 2015-11-11 06:56:32.125 315 12407.58 139.12 54523.35 88888.00 2015-11-11 06:56:32.250 315 12407.55 139.12 54523.32 88888.00 2015-11-11 06:56:32.375 315 12407.60 139.12 54523.32 88888.00 2015-11-11 06:56:32.500 315 12407.62 139.12 54523.32 88888.00 2015-11-11 06:56:32.625 315 12407.58 139.10 54523.30 88888.00 2015-11-11 06:56:32.750 315 12407.55 139.12 54523.30 88888.00 2015-11-11 06:56:32.875 315 12407.58 139.12 54523.30 88888.00 2015-11-11 06:56:33.000 315 12407.62 139.12 54523.30 88888.00 2015-11-11 06:56:33.125 315 12407.60 139.10 54523.32 88888.00 2015-11-11 06:56:33.250 315 12407.48 139.05 54523.32 88888.00 2015-11-11 06:56:33.375 315 12407.48 139.07 54523.32 88888.00 2015-11-11 06:56:33.500 315 12407.52 139.10 54523.30 88888.00 2015-11-11 06:56:33.625 315 12407.58 139.07 54523.30 88888.00 2015-11-11 06:56:33.750 315 12407.55 139.07 54523.30 88888.00 2015-11-11 06:56:33.875 315 12407.52 139.07 54523.32 88888.00 2015-11-11 06:56:34.000 315 12407.55 139.05 54523.30 88888.00 2015-11-11 06:56:34.125 315 12407.58 139.05 54523.30 88888.00 2015-11-11 06:56:34.250 315 12407.52 139.03 54523.28 88888.00 2015-11-11 06:56:34.375 315 12407.52 139.05 54523.25 88888.00 2015-11-11 06:56:34.500 315 12407.50 139.05 54523.25 88888.00 2015-11-11 06:56:34.625 315 12407.50 139.07 54523.25 88888.00 2015-11-11 06:56:34.750 315 12407.55 139.12 54523.22 88888.00 2015-11-11 06:56:34.875 315 12407.52 139.12 54523.20 88888.00 2015-11-11 06:56:35.000 315 12407.50 139.10 54523.20 88888.00 2015-11-11 06:56:35.125 315 12407.55 139.05 54523.22 88888.00 2015-11-11 06:56:35.250 315 12407.52 139.03 54523.22 88888.00 2015-11-11 06:56:35.375 315 12407.50 139.07 54523.22 88888.00 2015-11-11 06:56:35.500 315 12407.50 139.05 54523.22 88888.00 2015-11-11 06:56:35.625 315 12407.50 139.03 54523.20 88888.00 2015-11-11 06:56:35.750 315 12407.55 139.03 54523.20 88888.00 2015-11-11 06:56:35.875 315 12407.52 139.05 54523.18 88888.00 2015-11-11 06:56:36.000 315 12407.50 139.03 54523.18 88888.00 2015-11-11 06:56:36.125 315 12407.42 139.00 54523.20 88888.00 2015-11-11 06:56:36.250 315 12407.38 138.97 54523.20 88888.00 2015-11-11 06:56:36.375 315 12407.48 139.00 54523.18 88888.00 2015-11-11 06:56:36.500 315 12407.45 139.05 54523.18 88888.00 2015-11-11 06:56:36.625 315 12407.38 139.03 54523.18 88888.00 2015-11-11 06:56:36.750 315 12407.33 139.00 54523.18 88888.00 2015-11-11 06:56:36.875 315 12407.33 138.97 54523.18 88888.00 2015-11-11 06:56:37.000 315 12407.40 138.95 54523.18 88888.00 2015-11-11 06:56:37.125 315 12407.45 138.95 54523.20 88888.00 2015-11-11 06:56:37.250 315 12407.40 138.95 54523.20 88888.00 2015-11-11 06:56:37.375 315 12407.40 138.97 54523.18 88888.00 2015-11-11 06:56:37.500 315 12407.35 138.97 54523.15 88888.00 2015-11-11 06:56:37.625 315 12407.35 138.95 54523.15 88888.00 2015-11-11 06:56:37.750 315 12407.30 138.97 54523.15 88888.00 2015-11-11 06:56:37.875 315 12407.35 138.97 54523.15 88888.00 2015-11-11 06:56:38.000 315 12407.35 138.97 54523.12 88888.00 2015-11-11 06:56:38.125 315 12407.30 138.95 54523.10 88888.00 2015-11-11 06:56:38.250 315 12407.33 138.97 54523.10 88888.00 2015-11-11 06:56:38.375 315 12407.33 138.95 54523.10 88888.00 2015-11-11 06:56:38.500 315 12407.30 138.97 54523.10 88888.00 2015-11-11 06:56:38.625 315 12407.25 138.95 54523.10 88888.00 2015-11-11 06:56:38.750 315 12407.23 138.95 54523.10 88888.00 2015-11-11 06:56:38.875 315 12407.23 138.93 54523.10 88888.00 2015-11-11 06:56:39.000 315 12407.25 138.90 54523.07 88888.00 2015-11-11 06:56:39.125 315 12407.25 138.88 54523.05 88888.00 2015-11-11 06:56:39.250 315 12407.25 138.88 54523.05 88888.00 2015-11-11 06:56:39.375 315 12407.20 138.90 54523.03 88888.00 2015-11-11 06:56:39.500 315 12407.10 138.88 54523.03 88888.00 2015-11-11 06:56:39.625 315 12407.12 138.88 54523.05 88888.00 2015-11-11 06:56:39.750 315 12407.15 138.82 54523.05 88888.00 2015-11-11 06:56:39.875 315 12407.17 138.80 54523.03 88888.00 2015-11-11 06:56:40.000 315 12407.23 138.85 54523.00 88888.00 2015-11-11 06:56:40.125 315 12407.23 138.82 54523.05 88888.00 2015-11-11 06:56:40.250 315 12407.15 138.82 54523.05 88888.00 2015-11-11 06:56:40.375 315 12407.15 138.88 54523.03 88888.00 2015-11-11 06:56:40.500 315 12407.15 138.88 54523.05 88888.00 2015-11-11 06:56:40.625 315 12407.12 138.85 54523.03 88888.00 2015-11-11 06:56:40.750 315 12407.12 138.85 54523.03 88888.00 2015-11-11 06:56:40.875 315 12407.17 138.85 54523.03 88888.00 2015-11-11 06:56:41.000 315 12407.17 138.85 54523.03 88888.00 2015-11-11 06:56:41.125 315 12407.15 138.85 54523.00 88888.00 2015-11-11 06:56:41.250 315 12407.12 138.82 54522.97 88888.00 2015-11-11 06:56:41.375 315 12407.15 138.85 54522.97 88888.00 2015-11-11 06:56:41.500 315 12407.12 138.82 54522.97 88888.00 2015-11-11 06:56:41.625 315 12407.10 138.85 54523.03 88888.00 2015-11-11 06:56:41.750 315 12407.00 138.85 54523.00 88888.00 2015-11-11 06:56:41.875 315 12407.00 138.80 54522.97 88888.00 2015-11-11 06:56:42.000 315 12407.05 138.80 54522.97 88888.00 2015-11-11 06:56:42.125 315 12407.10 138.80 54522.95 88888.00 2015-11-11 06:56:42.250 315 12407.02 138.82 54522.95 88888.00 2015-11-11 06:56:42.375 315 12406.98 138.78 54522.95 88888.00 2015-11-11 06:56:42.500 315 12406.95 138.75 54522.95 88888.00 2015-11-11 06:56:42.625 315 12407.00 138.78 54522.95 88888.00 2015-11-11 06:56:42.750 315 12407.10 138.80 54522.95 88888.00 2015-11-11 06:56:42.875 315 12407.10 138.78 54522.95 88888.00 2015-11-11 06:56:43.000 315 12407.05 138.75 54522.93 88888.00 2015-11-11 06:56:43.125 315 12407.02 138.72 54522.95 88888.00 2015-11-11 06:56:43.250 315 12406.92 138.70 54522.93 88888.00 2015-11-11 06:56:43.375 315 12406.95 138.72 54522.88 88888.00 2015-11-11 06:56:43.500 315 12406.90 138.72 54522.88 88888.00 2015-11-11 06:56:43.625 315 12406.90 138.70 54522.88 88888.00 2015-11-11 06:56:43.750 315 12406.90 138.70 54522.88 88888.00 2015-11-11 06:56:43.875 315 12406.90 138.72 54522.90 88888.00 2015-11-11 06:56:44.000 315 12406.88 138.75 54522.90 88888.00 2015-11-11 06:56:44.125 315 12406.83 138.72 54522.90 88888.00 2015-11-11 06:56:44.250 315 12406.83 138.68 54522.85 88888.00 2015-11-11 06:56:44.375 315 12406.83 138.62 54522.82 88888.00 2015-11-11 06:56:44.500 315 12406.83 138.65 54522.82 88888.00 2015-11-11 06:56:44.625 315 12406.85 138.65 54522.82 88888.00 2015-11-11 06:56:44.750 315 12406.80 138.70 54522.82 88888.00 2015-11-11 06:56:44.875 315 12406.75 138.68 54522.82 88888.00 2015-11-11 06:56:45.000 315 12406.77 138.62 54522.80 88888.00 2015-11-11 06:56:45.125 315 12406.83 138.65 54522.80 88888.00 2015-11-11 06:56:45.250 315 12406.83 138.60 54522.82 88888.00 2015-11-11 06:56:45.375 315 12406.85 138.62 54522.80 88888.00 2015-11-11 06:56:45.500 315 12406.77 138.65 54522.85 88888.00 2015-11-11 06:56:45.625 315 12406.73 138.62 54522.82 88888.00 2015-11-11 06:56:45.750 315 12406.73 138.60 54522.82 88888.00 2015-11-11 06:56:45.875 315 12406.73 138.62 54522.80 88888.00 2015-11-11 06:56:46.000 315 12406.73 138.60 54522.82 88888.00 2015-11-11 06:56:46.125 315 12406.75 138.60 54522.80 88888.00 2015-11-11 06:56:46.250 315 12406.70 138.57 54522.80 88888.00 2015-11-11 06:56:46.375 315 12406.70 138.60 54522.82 88888.00 2015-11-11 06:56:46.500 315 12406.62 138.57 54522.85 88888.00 2015-11-11 06:56:46.625 315 12406.62 138.55 54522.80 88888.00 2015-11-11 06:56:46.750 315 12406.58 138.55 54522.80 88888.00 2015-11-11 06:56:46.875 315 12406.52 138.55 54522.78 88888.00 2015-11-11 06:56:47.000 315 12406.50 138.55 54522.75 88888.00 2015-11-11 06:56:47.125 315 12406.55 138.57 54522.78 88888.00 2015-11-11 06:56:47.250 315 12406.55 138.55 54522.75 88888.00 2015-11-11 06:56:47.375 315 12406.60 138.55 54522.75 88888.00 2015-11-11 06:56:47.500 315 12406.55 138.53 54522.70 88888.00 2015-11-11 06:56:47.625 315 12406.50 138.50 54522.72 88888.00 2015-11-11 06:56:47.750 315 12406.45 138.53 54522.72 88888.00 2015-11-11 06:56:47.875 315 12406.42 138.53 54522.70 88888.00 2015-11-11 06:56:48.000 315 12406.40 138.47 54522.65 88888.00 2015-11-11 06:56:48.125 315 12406.45 138.50 54522.68 88888.00 2015-11-11 06:56:48.250 315 12406.42 138.50 54522.65 88888.00 2015-11-11 06:56:48.375 315 12406.40 138.50 54522.65 88888.00 2015-11-11 06:56:48.500 315 12406.38 138.47 54522.65 88888.00 2015-11-11 06:56:48.625 315 12406.35 138.43 54522.68 88888.00 2015-11-11 06:56:48.750 315 12406.33 138.43 54522.70 88888.00 2015-11-11 06:56:48.875 315 12406.33 138.45 54522.70 88888.00 2015-11-11 06:56:49.000 315 12406.33 138.45 54522.65 88888.00 2015-11-11 06:56:49.125 315 12406.33 138.45 54522.65 88888.00 2015-11-11 06:56:49.250 315 12406.30 138.45 54522.68 88888.00 2015-11-11 06:56:49.375 315 12406.38 138.50 54522.65 88888.00 2015-11-11 06:56:49.500 315 12406.38 138.47 54522.65 88888.00 2015-11-11 06:56:49.625 315 12406.30 138.47 54522.62 88888.00 2015-11-11 06:56:49.750 315 12406.27 138.45 54522.62 88888.00 2015-11-11 06:56:49.875 315 12406.27 138.43 54522.60 88888.00 2015-11-11 06:56:50.000 315 12406.30 138.45 54522.60 88888.00 2015-11-11 06:56:50.125 315 12406.35 138.38 54522.57 88888.00 2015-11-11 06:56:50.250 315 12406.30 138.38 54522.60 88888.00 2015-11-11 06:56:50.375 315 12406.33 138.38 54522.60 88888.00 2015-11-11 06:56:50.500 315 12406.20 138.38 54522.57 88888.00 2015-11-11 06:56:50.625 315 12406.17 138.35 54522.57 88888.00 2015-11-11 06:56:50.750 315 12406.27 138.35 54522.60 88888.00 2015-11-11 06:56:50.875 315 12406.25 138.32 54522.57 88888.00 2015-11-11 06:56:51.000 315 12406.23 138.32 54522.55 88888.00 2015-11-11 06:56:51.125 315 12406.15 138.35 54522.53 88888.00 2015-11-11 06:56:51.250 315 12406.10 138.30 54522.50 88888.00 2015-11-11 06:56:51.375 315 12406.15 138.28 54522.50 88888.00 2015-11-11 06:56:51.500 315 12406.15 138.30 54522.50 88888.00 2015-11-11 06:56:51.625 315 12406.12 138.30 54522.53 88888.00 2015-11-11 06:56:51.750 315 12406.10 138.30 54522.50 88888.00 2015-11-11 06:56:51.875 315 12406.12 138.30 54522.50 88888.00 2015-11-11 06:56:52.000 315 12406.12 138.30 54522.47 88888.00 2015-11-11 06:56:52.125 315 12406.12 138.25 54522.47 88888.00 2015-11-11 06:56:52.250 315 12406.05 138.22 54522.47 88888.00 2015-11-11 06:56:52.375 315 12406.08 138.28 54522.47 88888.00 2015-11-11 06:56:52.500 315 12406.08 138.28 54522.47 88888.00 2015-11-11 06:56:52.625 315 12406.10 138.22 54522.45 88888.00 2015-11-11 06:56:52.750 315 12406.05 138.22 54522.43 88888.00 2015-11-11 06:56:52.875 315 12406.08 138.22 54522.43 88888.00 2015-11-11 06:56:53.000 315 12406.08 138.22 54522.40 88888.00 2015-11-11 06:56:53.125 315 12406.10 138.22 54522.40 88888.00 2015-11-11 06:56:53.250 315 12406.08 138.18 54522.43 88888.00 2015-11-11 06:56:53.375 315 12406.05 138.18 54522.43 88888.00 2015-11-11 06:56:53.500 315 12406.00 138.18 54522.40 88888.00 2015-11-11 06:56:53.625 315 12406.10 138.18 54522.40 88888.00 2015-11-11 06:56:53.750 315 12406.12 138.18 54522.40 88888.00 2015-11-11 06:56:53.875 315 12406.08 138.15 54522.38 88888.00 2015-11-11 06:56:54.000 315 12406.05 138.15 54522.35 88888.00 2015-11-11 06:56:54.125 315 12406.05 138.15 54522.35 88888.00 2015-11-11 06:56:54.250 315 12406.05 138.12 54522.35 88888.00 2015-11-11 06:56:54.375 315 12406.02 138.12 54522.32 88888.00 2015-11-11 06:56:54.500 315 12406.05 138.15 54522.30 88888.00 2015-11-11 06:56:54.625 315 12406.00 138.12 54522.32 88888.00 2015-11-11 06:56:54.750 315 12406.02 138.10 54522.30 88888.00 2015-11-11 06:56:54.875 315 12406.08 138.07 54522.30 88888.00 2015-11-11 06:56:55.000 315 12406.08 138.05 54522.30 88888.00 2015-11-11 06:56:55.125 315 12406.05 138.07 54522.30 88888.00 2015-11-11 06:56:55.250 315 12405.95 138.05 54522.28 88888.00 2015-11-11 06:56:55.375 315 12405.95 138.05 54522.28 88888.00 2015-11-11 06:56:55.500 315 12405.92 138.05 54522.25 88888.00 2015-11-11 06:56:55.625 315 12405.92 138.05 54522.25 88888.00 2015-11-11 06:56:55.750 315 12405.95 138.03 54522.22 88888.00 2015-11-11 06:56:55.875 315 12405.95 138.05 54522.22 88888.00 2015-11-11 06:56:56.000 315 12405.95 138.03 54522.22 88888.00 2015-11-11 06:56:56.125 315 12405.98 138.00 54522.22 88888.00 2015-11-11 06:56:56.250 315 12406.00 138.03 54522.22 88888.00 2015-11-11 06:56:56.375 315 12406.00 138.05 54522.22 88888.00 2015-11-11 06:56:56.500 315 12405.92 138.03 54522.22 88888.00 2015-11-11 06:56:56.625 315 12405.92 138.03 54522.22 88888.00 2015-11-11 06:56:56.750 315 12405.90 138.03 54522.20 88888.00 2015-11-11 06:56:56.875 315 12405.95 138.00 54522.15 88888.00 2015-11-11 06:56:57.000 315 12405.98 138.00 54522.12 88888.00 2015-11-11 06:56:57.125 315 12405.98 137.97 54522.15 88888.00 2015-11-11 06:56:57.250 315 12405.92 137.90 54522.15 88888.00 2015-11-11 06:56:57.375 315 12405.95 137.95 54522.12 88888.00 2015-11-11 06:56:57.500 315 12405.95 137.95 54522.12 88888.00 2015-11-11 06:56:57.625 315 12405.92 137.95 54522.10 88888.00 2015-11-11 06:56:57.750 315 12405.90 137.97 54522.07 88888.00 2015-11-11 06:56:57.875 315 12405.88 138.00 54522.10 88888.00 2015-11-11 06:56:58.000 315 12405.88 137.97 54522.07 88888.00 2015-11-11 06:56:58.125 315 12405.90 137.95 54522.10 88888.00 2015-11-11 06:56:58.250 315 12405.90 137.90 54522.07 88888.00 2015-11-11 06:56:58.375 315 12405.95 137.90 54522.07 88888.00 2015-11-11 06:56:58.500 315 12405.95 137.90 54522.05 88888.00 2015-11-11 06:56:58.625 315 12405.98 137.93 54522.07 88888.00 2015-11-11 06:56:58.750 315 12405.90 137.93 54522.05 88888.00 2015-11-11 06:56:58.875 315 12405.92 137.95 54522.05 88888.00 2015-11-11 06:56:59.000 315 12405.92 137.93 54522.03 88888.00 2015-11-11 06:56:59.125 315 12405.90 137.90 54522.00 88888.00 2015-11-11 06:56:59.250 315 12405.85 137.90 54521.97 88888.00 2015-11-11 06:56:59.375 315 12405.85 137.93 54522.00 88888.00 2015-11-11 06:56:59.500 315 12405.85 137.90 54521.97 88888.00 2015-11-11 06:56:59.625 315 12405.90 137.85 54521.97 88888.00 2015-11-11 06:56:59.750 315 12405.98 137.88 54521.95 88888.00 2015-11-11 06:56:59.875 315 12406.00 137.85 54521.97 88888.00 2015-11-11 06:57:00.000 315 12406.02 137.85 54521.95 88888.00 2015-11-11 06:57:00.125 315 12406.05 137.85 54521.95 88888.00 2015-11-11 06:57:00.250 315 12406.05 137.85 54521.95 88888.00 2015-11-11 06:57:00.375 315 12406.00 137.88 54521.93 88888.00 2015-11-11 06:57:00.500 315 12406.02 137.88 54521.93 88888.00 2015-11-11 06:57:00.625 315 12406.05 137.85 54521.90 88888.00 2015-11-11 06:57:00.750 315 12406.05 137.88 54521.90 88888.00 2015-11-11 06:57:00.875 315 12406.08 137.88 54521.90 88888.00 2015-11-11 06:57:01.000 315 12406.12 137.82 54521.88 88888.00 2015-11-11 06:57:01.125 315 12406.05 137.78 54521.82 88888.00 2015-11-11 06:57:01.250 315 12406.02 137.80 54521.82 88888.00 2015-11-11 06:57:01.375 315 12406.02 137.80 54521.82 88888.00 2015-11-11 06:57:01.500 315 12406.02 137.82 54521.82 88888.00 2015-11-11 06:57:01.625 315 12406.02 137.82 54521.82 88888.00 2015-11-11 06:57:01.750 315 12406.05 137.82 54521.82 88888.00 2015-11-11 06:57:01.875 315 12406.02 137.82 54521.80 88888.00 2015-11-11 06:57:02.000 315 12405.95 137.82 54521.75 88888.00 2015-11-11 06:57:02.125 315 12405.92 137.82 54521.78 88888.00 2015-11-11 06:57:02.250 315 12405.92 137.78 54521.78 88888.00 2015-11-11 06:57:02.375 315 12405.92 137.78 54521.78 88888.00 2015-11-11 06:57:02.500 315 12405.95 137.78 54521.80 88888.00 2015-11-11 06:57:02.625 315 12405.95 137.78 54521.78 88888.00 2015-11-11 06:57:02.750 315 12405.95 137.78 54521.75 88888.00 2015-11-11 06:57:02.875 315 12405.98 137.78 54521.75 88888.00 2015-11-11 06:57:03.000 315 12406.02 137.80 54521.70 88888.00 2015-11-11 06:57:03.125 315 12406.08 137.80 54521.68 88888.00 2015-11-11 06:57:03.250 315 12406.08 137.80 54521.70 88888.00 2015-11-11 06:57:03.375 315 12406.05 137.82 54521.68 88888.00 2015-11-11 06:57:03.500 315 12406.00 137.85 54521.68 88888.00 2015-11-11 06:57:03.625 315 12405.98 137.80 54521.65 88888.00 2015-11-11 06:57:03.750 315 12405.98 137.82 54521.68 88888.00 2015-11-11 06:57:03.875 315 12405.98 137.82 54521.70 88888.00 2015-11-11 06:57:04.000 315 12406.08 137.82 54521.68 88888.00 2015-11-11 06:57:04.125 315 12406.10 137.82 54521.68 88888.00 2015-11-11 06:57:04.250 315 12406.08 137.82 54521.62 88888.00 2015-11-11 06:57:04.375 315 12406.10 137.85 54521.65 88888.00 2015-11-11 06:57:04.500 315 12406.12 137.82 54521.65 88888.00 2015-11-11 06:57:04.625 315 12406.17 137.82 54521.65 88888.00 2015-11-11 06:57:04.750 315 12406.17 137.80 54521.62 88888.00 2015-11-11 06:57:04.875 315 12406.17 137.75 54521.60 88888.00 2015-11-11 06:57:05.000 315 12406.12 137.78 54521.60 88888.00 2015-11-11 06:57:05.125 315 12406.15 137.80 54521.60 88888.00 2015-11-11 06:57:05.250 315 12406.17 137.80 54521.57 88888.00 2015-11-11 06:57:05.375 315 12406.15 137.80 54521.57 88888.00 2015-11-11 06:57:05.500 315 12406.12 137.75 54521.57 88888.00 2015-11-11 06:57:05.625 315 12406.20 137.75 54521.57 88888.00 2015-11-11 06:57:05.750 315 12406.23 137.72 54521.55 88888.00 2015-11-11 06:57:05.875 315 12406.20 137.72 54521.53 88888.00 2015-11-11 06:57:06.000 315 12406.23 137.75 54521.50 88888.00 2015-11-11 06:57:06.125 315 12406.23 137.72 54521.53 88888.00 2015-11-11 06:57:06.250 315 12406.17 137.72 54521.53 88888.00 2015-11-11 06:57:06.375 315 12406.17 137.75 54521.50 88888.00 2015-11-11 06:57:06.500 315 12406.15 137.75 54521.47 88888.00 2015-11-11 06:57:06.625 315 12406.17 137.75 54521.50 88888.00 2015-11-11 06:57:06.750 315 12406.25 137.75 54521.53 88888.00 2015-11-11 06:57:06.875 315 12406.30 137.75 54521.50 88888.00 2015-11-11 06:57:07.000 315 12406.30 137.72 54521.50 88888.00 2015-11-11 06:57:07.125 315 12406.35 137.70 54521.47 88888.00 2015-11-11 06:57:07.250 315 12406.30 137.68 54521.50 88888.00 2015-11-11 06:57:07.375 315 12406.25 137.72 54521.50 88888.00 2015-11-11 06:57:07.500 315 12406.23 137.70 54521.45 88888.00 2015-11-11 06:57:07.625 315 12406.30 137.72 54521.43 88888.00 2015-11-11 06:57:07.750 315 12406.38 137.72 54521.43 88888.00 2015-11-11 06:57:07.875 315 12406.40 137.70 54521.43 88888.00 2015-11-11 06:57:08.000 315 12406.35 137.70 54521.40 88888.00 2015-11-11 06:57:08.125 315 12406.30 137.72 54521.40 88888.00 2015-11-11 06:57:08.250 315 12406.25 137.72 54521.38 88888.00 2015-11-11 06:57:08.375 315 12406.27 137.70 54521.35 88888.00 2015-11-11 06:57:08.500 315 12406.33 137.72 54521.35 88888.00 2015-11-11 06:57:08.625 315 12406.35 137.72 54521.35 88888.00 2015-11-11 06:57:08.750 315 12406.33 137.68 54521.35 88888.00 2015-11-11 06:57:08.875 315 12406.38 137.70 54521.32 88888.00 2015-11-11 06:57:09.000 315 12406.42 137.72 54521.32 88888.00 2015-11-11 06:57:09.125 315 12406.38 137.72 54521.32 88888.00 2015-11-11 06:57:09.250 315 12406.40 137.68 54521.32 88888.00 2015-11-11 06:57:09.375 315 12406.48 137.70 54521.30 88888.00 2015-11-11 06:57:09.500 315 12406.42 137.70 54521.30 88888.00 2015-11-11 06:57:09.625 315 12406.42 137.70 54521.30 88888.00 2015-11-11 06:57:09.750 315 12406.42 137.70 54521.30 88888.00 2015-11-11 06:57:09.875 315 12406.40 137.68 54521.28 88888.00 2015-11-11 06:57:10.000 315 12406.38 137.65 54521.25 88888.00 2015-11-11 06:57:10.125 315 12406.35 137.65 54521.25 88888.00 2015-11-11 06:57:10.250 315 12406.30 137.65 54521.25 88888.00 2015-11-11 06:57:10.375 315 12406.42 137.70 54521.25 88888.00 2015-11-11 06:57:10.500 315 12406.50 137.75 54521.22 88888.00 2015-11-11 06:57:10.625 315 12406.42 137.70 54521.22 88888.00 2015-11-11 06:57:10.750 315 12406.42 137.68 54521.20 88888.00 2015-11-11 06:57:10.875 315 12406.55 137.68 54521.20 88888.00 2015-11-11 06:57:11.000 315 12406.62 137.62 54521.18 88888.00 2015-11-11 06:57:11.125 315 12406.60 137.62 54521.22 88888.00 2015-11-11 06:57:11.250 315 12406.50 137.62 54521.22 88888.00 2015-11-11 06:57:11.375 315 12406.45 137.65 54521.20 88888.00 2015-11-11 06:57:11.500 315 12406.45 137.65 54521.18 88888.00 2015-11-11 06:57:11.625 315 12406.48 137.62 54521.18 88888.00 2015-11-11 06:57:11.750 315 12406.48 137.65 54521.15 88888.00 2015-11-11 06:57:11.875 315 12406.50 137.60 54521.18 88888.00 2015-11-11 06:57:12.000 315 12406.52 137.60 54521.12 88888.00 2015-11-11 06:57:12.125 315 12406.62 137.62 54521.12 88888.00 2015-11-11 06:57:12.250 315 12406.65 137.60 54521.12 88888.00 2015-11-11 06:57:12.375 315 12406.62 137.60 54521.10 88888.00 2015-11-11 06:57:12.500 315 12406.62 137.62 54521.07 88888.00 2015-11-11 06:57:12.625 315 12406.60 137.60 54521.07 88888.00 2015-11-11 06:57:12.750 315 12406.60 137.60 54521.10 88888.00 2015-11-11 06:57:12.875 315 12406.62 137.60 54521.10 88888.00 2015-11-11 06:57:13.000 315 12406.62 137.60 54521.07 88888.00 2015-11-11 06:57:13.125 315 12406.70 137.60 54521.05 88888.00 2015-11-11 06:57:13.250 315 12406.73 137.60 54521.07 88888.00 2015-11-11 06:57:13.375 315 12406.77 137.60 54521.10 88888.00 2015-11-11 06:57:13.500 315 12406.73 137.57 54521.10 88888.00 2015-11-11 06:57:13.625 315 12406.73 137.53 54521.05 88888.00 2015-11-11 06:57:13.750 315 12406.80 137.55 54521.00 88888.00 2015-11-11 06:57:13.875 315 12406.85 137.53 54521.05 88888.00 2015-11-11 06:57:14.000 315 12406.83 137.53 54521.05 88888.00 2015-11-11 06:57:14.125 315 12406.83 137.53 54521.03 88888.00 2015-11-11 06:57:14.250 315 12406.83 137.55 54521.03 88888.00 2015-11-11 06:57:14.375 315 12406.80 137.55 54521.05 88888.00 2015-11-11 06:57:14.500 315 12406.83 137.55 54521.03 88888.00 2015-11-11 06:57:14.625 315 12406.85 137.55 54521.00 88888.00 2015-11-11 06:57:14.750 315 12406.83 137.53 54521.00 88888.00 2015-11-11 06:57:14.875 315 12406.83 137.45 54520.97 88888.00 2015-11-11 06:57:15.000 315 12406.90 137.40 54520.97 88888.00 2015-11-11 06:57:15.125 315 12407.00 137.43 54521.00 88888.00 2015-11-11 06:57:15.250 315 12406.98 137.43 54520.97 88888.00 2015-11-11 06:57:15.375 315 12406.92 137.45 54520.97 88888.00 2015-11-11 06:57:15.500 315 12406.90 137.47 54520.95 88888.00 2015-11-11 06:57:15.625 315 12406.88 137.50 54520.97 88888.00 2015-11-11 06:57:15.750 315 12406.88 137.45 54520.97 88888.00 2015-11-11 06:57:15.875 315 12406.90 137.47 54520.95 88888.00 2015-11-11 06:57:16.000 315 12406.88 137.43 54520.95 88888.00 2015-11-11 06:57:16.125 315 12406.90 137.45 54520.97 88888.00 2015-11-11 06:57:16.250 315 12406.92 137.43 54520.97 88888.00 2015-11-11 06:57:16.375 315 12406.90 137.38 54520.97 88888.00 2015-11-11 06:57:16.500 315 12406.92 137.38 54520.95 88888.00 2015-11-11 06:57:16.625 315 12406.95 137.35 54520.93 88888.00 2015-11-11 06:57:16.750 315 12406.90 137.32 54520.93 88888.00 2015-11-11 06:57:16.875 315 12406.92 137.32 54520.95 88888.00 2015-11-11 06:57:17.000 315 12407.02 137.32 54520.90 88888.00 2015-11-11 06:57:17.125 315 12407.08 137.32 54520.93 88888.00 2015-11-11 06:57:17.250 315 12407.00 137.32 54520.93 88888.00 2015-11-11 06:57:17.375 315 12407.02 137.32 54520.93 88888.00 2015-11-11 06:57:17.500 315 12407.02 137.35 54520.90 88888.00 2015-11-11 06:57:17.625 315 12407.08 137.35 54520.90 88888.00 2015-11-11 06:57:17.750 315 12407.00 137.30 54520.85 88888.00 2015-11-11 06:57:17.875 315 12407.00 137.30 54520.85 88888.00 2015-11-11 06:57:18.000 315 12407.02 137.30 54520.85 88888.00 2015-11-11 06:57:18.125 315 12407.02 137.28 54520.85 88888.00 2015-11-11 06:57:18.250 315 12407.02 137.28 54520.88 88888.00 2015-11-11 06:57:18.375 315 12407.02 137.30 54520.88 88888.00 2015-11-11 06:57:18.500 315 12407.02 137.25 54520.85 88888.00 2015-11-11 06:57:18.625 315 12407.08 137.22 54520.82 88888.00 2015-11-11 06:57:18.750 315 12407.10 137.22 54520.82 88888.00 2015-11-11 06:57:18.875 315 12407.15 137.28 54520.85 88888.00 2015-11-11 06:57:19.000 315 12407.17 137.28 54520.85 88888.00 2015-11-11 06:57:19.125 315 12407.17 137.28 54520.88 88888.00 2015-11-11 06:57:19.250 315 12407.17 137.25 54520.85 88888.00 2015-11-11 06:57:19.375 315 12407.12 137.22 54520.85 88888.00 2015-11-11 06:57:19.500 315 12407.12 137.25 54520.85 88888.00 2015-11-11 06:57:19.625 315 12407.10 137.25 54520.82 88888.00 2015-11-11 06:57:19.750 315 12407.08 137.22 54520.82 88888.00 2015-11-11 06:57:19.875 315 12407.10 137.22 54520.82 88888.00 2015-11-11 06:57:20.000 315 12407.15 137.18 54520.82 88888.00 2015-11-11 06:57:20.125 315 12407.15 137.18 54520.82 88888.00 2015-11-11 06:57:20.250 315 12407.10 137.15 54520.82 88888.00 2015-11-11 06:57:20.375 315 12407.12 137.15 54520.80 88888.00 2015-11-11 06:57:20.500 315 12407.15 137.18 54520.78 88888.00 2015-11-11 06:57:20.625 315 12407.23 137.15 54520.78 88888.00 2015-11-11 06:57:20.750 315 12407.27 137.12 54520.80 88888.00 2015-11-11 06:57:20.875 315 12407.25 137.10 54520.78 88888.00 2015-11-11 06:57:21.000 315 12407.25 137.10 54520.75 88888.00 2015-11-11 06:57:21.125 315 12407.17 137.10 54520.75 88888.00 2015-11-11 06:57:21.250 315 12407.15 137.07 54520.75 88888.00 2015-11-11 06:57:21.375 315 12407.23 137.10 54520.75 88888.00 2015-11-11 06:57:21.500 315 12407.27 137.05 54520.75 88888.00 2015-11-11 06:57:21.625 315 12407.35 137.03 54520.75 88888.00 2015-11-11 06:57:21.750 315 12407.38 137.05 54520.75 88888.00 2015-11-11 06:57:21.875 315 12407.35 137.03 54520.75 88888.00 2015-11-11 06:57:22.000 315 12407.27 136.97 54520.75 88888.00 2015-11-11 06:57:22.125 315 12407.30 136.97 54520.75 88888.00 2015-11-11 06:57:22.250 315 12407.35 136.97 54520.72 88888.00 2015-11-11 06:57:22.375 315 12407.40 136.97 54520.72 88888.00 2015-11-11 06:57:22.500 315 12407.38 136.95 54520.75 88888.00 2015-11-11 06:57:22.625 315 12407.33 136.97 54520.72 88888.00 2015-11-11 06:57:22.750 315 12407.35 136.97 54520.72 88888.00 2015-11-11 06:57:22.875 315 12407.40 136.93 54520.75 88888.00 2015-11-11 06:57:23.000 315 12407.40 136.93 54520.72 88888.00 2015-11-11 06:57:23.125 315 12407.42 136.93 54520.70 88888.00 2015-11-11 06:57:23.250 315 12407.40 136.88 54520.72 88888.00 2015-11-11 06:57:23.375 315 12407.42 136.88 54520.72 88888.00 2015-11-11 06:57:23.500 315 12407.45 136.85 54520.72 88888.00 2015-11-11 06:57:23.625 315 12407.45 136.88 54520.72 88888.00 2015-11-11 06:57:23.750 315 12407.50 136.88 54520.70 88888.00 2015-11-11 06:57:23.875 315 12407.52 136.88 54520.70 88888.00 2015-11-11 06:57:24.000 315 12407.50 136.85 54520.68 88888.00 2015-11-11 06:57:24.125 315 12407.48 136.82 54520.70 88888.00 2015-11-11 06:57:24.250 315 12407.45 136.80 54520.70 88888.00 2015-11-11 06:57:24.375 315 12407.48 136.80 54520.70 88888.00 2015-11-11 06:57:24.500 315 12407.50 136.80 54520.68 88888.00 2015-11-11 06:57:24.625 315 12407.52 136.80 54520.68 88888.00 2015-11-11 06:57:24.750 315 12407.52 136.80 54520.70 88888.00 2015-11-11 06:57:24.875 315 12407.48 136.80 54520.68 88888.00 2015-11-11 06:57:25.000 315 12407.42 136.78 54520.68 88888.00 2015-11-11 06:57:25.125 315 12407.40 136.78 54520.68 88888.00 2015-11-11 06:57:25.250 315 12407.48 136.75 54520.68 88888.00 2015-11-11 06:57:25.375 315 12407.55 136.78 54520.68 88888.00 2015-11-11 06:57:25.500 315 12407.58 136.78 54520.68 88888.00 2015-11-11 06:57:25.625 315 12407.58 136.78 54520.68 88888.00 2015-11-11 06:57:25.750 315 12407.58 136.78 54520.68 88888.00 2015-11-11 06:57:25.875 315 12407.55 136.75 54520.65 88888.00 2015-11-11 06:57:26.000 315 12407.58 136.75 54520.68 88888.00 2015-11-11 06:57:26.125 315 12407.65 136.78 54520.70 88888.00 2015-11-11 06:57:26.250 315 12407.58 136.80 54520.70 88888.00 2015-11-11 06:57:26.375 315 12407.65 136.80 54520.68 88888.00 2015-11-11 06:57:26.500 315 12407.70 136.78 54520.70 88888.00 2015-11-11 06:57:26.625 315 12407.70 136.75 54520.70 88888.00 2015-11-11 06:57:26.750 315 12407.67 136.72 54520.68 88888.00 2015-11-11 06:57:26.875 315 12407.62 136.70 54520.65 88888.00 2015-11-11 06:57:27.000 315 12407.65 136.70 54520.65 88888.00 2015-11-11 06:57:27.125 315 12407.70 136.70 54520.65 88888.00 2015-11-11 06:57:27.250 315 12407.67 136.65 54520.65 88888.00 2015-11-11 06:57:27.375 315 12407.70 136.62 54520.65 88888.00 2015-11-11 06:57:27.500 315 12407.73 136.57 54520.62 88888.00 2015-11-11 06:57:27.625 315 12407.77 136.60 54520.65 88888.00 2015-11-11 06:57:27.750 315 12407.85 136.60 54520.65 88888.00 2015-11-11 06:57:27.875 315 12407.75 136.60 54520.65 88888.00 2015-11-11 06:57:28.000 315 12407.67 136.60 54520.62 88888.00 2015-11-11 06:57:28.125 315 12407.65 136.57 54520.65 88888.00 2015-11-11 06:57:28.250 315 12407.73 136.55 54520.68 88888.00 2015-11-11 06:57:28.375 315 12407.73 136.55 54520.65 88888.00 2015-11-11 06:57:28.500 315 12407.67 136.50 54520.62 88888.00 2015-11-11 06:57:28.625 315 12407.73 136.47 54520.65 88888.00 2015-11-11 06:57:28.750 315 12407.73 136.50 54520.65 88888.00 2015-11-11 06:57:28.875 315 12407.75 136.55 54520.62 88888.00 2015-11-11 06:57:29.000 315 12407.77 136.55 54520.62 88888.00 2015-11-11 06:57:29.125 315 12407.77 136.50 54520.65 88888.00 2015-11-11 06:57:29.250 315 12407.70 136.47 54520.62 88888.00 2015-11-11 06:57:29.375 315 12407.70 136.47 54520.62 88888.00 2015-11-11 06:57:29.500 315 12407.73 136.50 54520.68 88888.00 2015-11-11 06:57:29.625 315 12407.70 136.45 54520.65 88888.00 2015-11-11 06:57:29.750 315 12407.73 136.45 54520.65 88888.00 2015-11-11 06:57:29.875 315 12407.75 136.45 54520.62 88888.00 2015-11-11 06:57:30.000 315 12407.83 136.45 54520.62 88888.00 2015-11-11 06:57:30.125 315 12407.77 136.45 54520.62 88888.00 2015-11-11 06:57:30.250 315 12407.73 136.40 54520.65 88888.00 2015-11-11 06:57:30.375 315 12407.75 136.40 54520.65 88888.00 2015-11-11 06:57:30.500 315 12407.77 136.35 54520.62 88888.00 2015-11-11 06:57:30.625 315 12407.80 136.35 54520.65 88888.00 2015-11-11 06:57:30.750 315 12407.80 136.35 54520.65 88888.00 2015-11-11 06:57:30.875 315 12407.75 136.35 54520.62 88888.00 2015-11-11 06:57:31.000 315 12407.75 136.35 54520.62 88888.00 2015-11-11 06:57:31.125 315 12407.77 136.32 54520.65 88888.00 2015-11-11 06:57:31.250 315 12407.75 136.28 54520.65 88888.00 2015-11-11 06:57:31.375 315 12407.77 136.25 54520.65 88888.00 2015-11-11 06:57:31.500 315 12407.80 136.22 54520.65 88888.00 2015-11-11 06:57:31.625 315 12407.80 136.20 54520.65 88888.00 2015-11-11 06:57:31.750 315 12407.83 136.20 54520.65 88888.00 2015-11-11 06:57:31.875 315 12407.80 136.22 54520.65 88888.00 2015-11-11 06:57:32.000 315 12407.80 136.20 54520.65 88888.00 2015-11-11 06:57:32.125 315 12407.77 136.22 54520.68 88888.00 2015-11-11 06:57:32.250 315 12407.77 136.15 54520.68 88888.00 2015-11-11 06:57:32.375 315 12407.77 136.20 54520.68 88888.00 2015-11-11 06:57:32.500 315 12407.75 136.18 54520.68 88888.00 2015-11-11 06:57:32.625 315 12407.73 136.18 54520.70 88888.00 2015-11-11 06:57:32.750 315 12407.77 136.15 54520.70 88888.00 2015-11-11 06:57:32.875 315 12407.92 136.15 54520.68 88888.00 2015-11-11 06:57:33.000 315 12408.02 136.12 54520.65 88888.00 2015-11-11 06:57:33.125 315 12408.00 136.10 54520.68 88888.00 2015-11-11 06:57:33.250 315 12407.85 136.10 54520.70 88888.00 2015-11-11 06:57:33.375 315 12407.77 136.10 54520.68 88888.00 2015-11-11 06:57:33.500 315 12407.85 136.10 54520.68 88888.00 2015-11-11 06:57:33.625 315 12407.95 136.10 54520.70 88888.00 2015-11-11 06:57:33.750 315 12407.90 136.12 54520.68 88888.00 2015-11-11 06:57:33.875 315 12407.85 136.10 54520.68 88888.00 2015-11-11 06:57:34.000 315 12407.88 136.07 54520.65 88888.00 2015-11-11 06:57:34.125 315 12407.90 136.05 54520.68 88888.00 2015-11-11 06:57:34.250 315 12407.85 136.05 54520.68 88888.00 2015-11-11 06:57:34.375 315 12407.90 136.05 54520.65 88888.00 2015-11-11 06:57:34.500 315 12407.88 136.05 54520.65 88888.00 2015-11-11 06:57:34.625 315 12407.80 136.03 54520.68 88888.00 2015-11-11 06:57:34.750 315 12407.80 136.03 54520.68 88888.00 2015-11-11 06:57:34.875 315 12407.85 136.00 54520.68 88888.00 2015-11-11 06:57:35.000 315 12407.85 136.03 54520.68 88888.00 2015-11-11 06:57:35.125 315 12407.85 136.00 54520.68 88888.00 2015-11-11 06:57:35.250 315 12407.75 135.95 54520.68 88888.00 2015-11-11 06:57:35.375 315 12407.75 135.95 54520.70 88888.00 2015-11-11 06:57:35.500 315 12407.80 135.97 54520.72 88888.00 2015-11-11 06:57:35.625 315 12407.90 135.95 54520.75 88888.00 2015-11-11 06:57:35.750 315 12407.92 135.93 54520.70 88888.00 2015-11-11 06:57:35.875 315 12407.88 135.90 54520.70 88888.00 2015-11-11 06:57:36.000 315 12407.83 135.88 54520.68 88888.00 2015-11-11 06:57:36.125 315 12407.80 135.85 54520.72 88888.00 2015-11-11 06:57:36.250 315 12407.83 135.82 54520.70 88888.00 2015-11-11 06:57:36.375 315 12407.85 135.85 54520.70 88888.00 2015-11-11 06:57:36.500 315 12407.85 135.82 54520.72 88888.00 2015-11-11 06:57:36.625 315 12407.77 135.88 54520.75 88888.00 2015-11-11 06:57:36.750 315 12407.77 135.85 54520.72 88888.00 2015-11-11 06:57:36.875 315 12407.88 135.80 54520.72 88888.00 2015-11-11 06:57:37.000 315 12407.77 135.78 54520.70 88888.00 2015-11-11 06:57:37.125 315 12407.75 135.78 54520.70 88888.00 2015-11-11 06:57:37.250 315 12407.77 135.80 54520.70 88888.00 2015-11-11 06:57:37.375 315 12407.88 135.80 54520.70 88888.00 2015-11-11 06:57:37.500 315 12407.90 135.80 54520.68 88888.00 2015-11-11 06:57:37.625 315 12407.88 135.82 54520.70 88888.00 2015-11-11 06:57:37.750 315 12407.85 135.80 54520.70 88888.00 2015-11-11 06:57:37.875 315 12407.75 135.80 54520.72 88888.00 2015-11-11 06:57:38.000 315 12407.83 135.75 54520.72 88888.00 2015-11-11 06:57:38.125 315 12407.83 135.75 54520.75 88888.00 2015-11-11 06:57:38.250 315 12407.83 135.72 54520.72 88888.00 2015-11-11 06:57:38.375 315 12407.88 135.72 54520.75 88888.00 2015-11-11 06:57:38.500 315 12407.90 135.70 54520.75 88888.00 2015-11-11 06:57:38.625 315 12407.92 135.70 54520.75 88888.00 2015-11-11 06:57:38.750 315 12407.88 135.68 54520.78 88888.00 2015-11-11 06:57:38.875 315 12407.88 135.65 54520.75 88888.00 2015-11-11 06:57:39.000 315 12407.85 135.68 54520.75 88888.00 2015-11-11 06:57:39.125 315 12407.80 135.68 54520.78 88888.00 2015-11-11 06:57:39.250 315 12407.73 135.62 54520.78 88888.00 2015-11-11 06:57:39.375 315 12407.80 135.62 54520.75 88888.00 2015-11-11 06:57:39.500 315 12407.90 135.57 54520.75 88888.00 2015-11-11 06:57:39.625 315 12407.90 135.60 54520.75 88888.00 2015-11-11 06:57:39.750 315 12407.88 135.62 54520.78 88888.00 2015-11-11 06:57:39.875 315 12407.95 135.62 54520.75 88888.00 2015-11-11 06:57:40.000 315 12407.95 135.57 54520.72 88888.00 2015-11-11 06:57:40.125 315 12407.90 135.55 54520.72 88888.00 2015-11-11 06:57:40.250 315 12407.88 135.57 54520.75 88888.00 2015-11-11 06:57:40.375 315 12407.85 135.57 54520.75 88888.00 2015-11-11 06:57:40.500 315 12407.75 135.57 54520.75 88888.00 2015-11-11 06:57:40.625 315 12407.77 135.53 54520.75 88888.00 2015-11-11 06:57:40.750 315 12407.83 135.55 54520.78 88888.00 2015-11-11 06:57:40.875 315 12407.83 135.53 54520.78 88888.00 2015-11-11 06:57:41.000 315 12407.88 135.50 54520.78 88888.00 2015-11-11 06:57:41.125 315 12407.90 135.47 54520.78 88888.00 2015-11-11 06:57:41.250 315 12407.80 135.43 54520.78 88888.00 2015-11-11 06:57:41.375 315 12407.77 135.43 54520.78 88888.00 2015-11-11 06:57:41.500 315 12407.75 135.43 54520.75 88888.00 2015-11-11 06:57:41.625 315 12407.75 135.43 54520.78 88888.00 2015-11-11 06:57:41.750 315 12407.75 135.38 54520.78 88888.00 2015-11-11 06:57:41.875 315 12407.85 135.43 54520.78 88888.00 2015-11-11 06:57:42.000 315 12407.83 135.43 54520.75 88888.00 2015-11-11 06:57:42.125 315 12407.77 135.40 54520.78 88888.00 2015-11-11 06:57:42.250 315 12407.77 135.43 54520.80 88888.00 2015-11-11 06:57:42.375 315 12407.83 135.45 54520.80 88888.00 2015-11-11 06:57:42.500 315 12407.75 135.45 54520.80 88888.00 2015-11-11 06:57:42.625 315 12407.70 135.40 54520.80 88888.00 2015-11-11 06:57:42.750 315 12407.70 135.38 54520.78 88888.00 2015-11-11 06:57:42.875 315 12407.70 135.35 54520.78 88888.00 2015-11-11 06:57:43.000 315 12407.70 135.32 54520.78 88888.00 2015-11-11 06:57:43.125 315 12407.73 135.32 54520.80 88888.00 2015-11-11 06:57:43.250 315 12407.67 135.32 54520.85 88888.00 2015-11-11 06:57:43.375 315 12407.77 135.32 54520.82 88888.00 2015-11-11 06:57:43.500 315 12407.80 135.32 54520.80 88888.00 2015-11-11 06:57:43.625 315 12407.83 135.32 54520.80 88888.00 2015-11-11 06:57:43.750 315 12407.73 135.32 54520.80 88888.00 2015-11-11 06:57:43.875 315 12407.70 135.25 54520.80 88888.00 2015-11-11 06:57:44.000 315 12407.77 135.22 54520.80 88888.00 2015-11-11 06:57:44.125 315 12407.77 135.25 54520.82 88888.00 2015-11-11 06:57:44.250 315 12407.75 135.25 54520.80 88888.00 2015-11-11 06:57:44.375 315 12407.77 135.25 54520.78 88888.00 2015-11-11 06:57:44.500 315 12407.83 135.22 54520.80 88888.00 2015-11-11 06:57:44.625 315 12407.77 135.22 54520.85 88888.00 2015-11-11 06:57:44.750 315 12407.80 135.22 54520.85 88888.00 2015-11-11 06:57:44.875 315 12407.75 135.20 54520.82 88888.00 2015-11-11 06:57:45.000 315 12407.70 135.18 54520.82 88888.00 2015-11-11 06:57:45.125 315 12407.65 135.18 54520.85 88888.00 2015-11-11 06:57:45.250 315 12407.65 135.20 54520.85 88888.00 2015-11-11 06:57:45.375 315 12407.75 135.20 54520.85 88888.00 2015-11-11 06:57:45.500 315 12407.77 135.18 54520.88 88888.00 2015-11-11 06:57:45.625 315 12407.75 135.20 54520.88 88888.00 2015-11-11 06:57:45.750 315 12407.73 135.18 54520.85 88888.00 2015-11-11 06:57:45.875 315 12407.67 135.15 54520.82 88888.00 2015-11-11 06:57:46.000 315 12407.67 135.15 54520.82 88888.00 2015-11-11 06:57:46.125 315 12407.65 135.12 54520.88 88888.00 2015-11-11 06:57:46.250 315 12407.65 135.12 54520.88 88888.00 2015-11-11 06:57:46.375 315 12407.67 135.07 54520.85 88888.00 2015-11-11 06:57:46.500 315 12407.67 135.05 54520.85 88888.00 2015-11-11 06:57:46.625 315 12407.73 135.07 54520.88 88888.00 2015-11-11 06:57:46.750 315 12407.67 135.07 54520.85 88888.00 2015-11-11 06:57:46.875 315 12407.73 135.10 54520.82 88888.00 2015-11-11 06:57:47.000 315 12407.77 135.12 54520.82 88888.00 2015-11-11 06:57:47.125 315 12407.80 135.10 54520.88 88888.00 2015-11-11 06:57:47.250 315 12407.73 135.07 54520.90 88888.00 2015-11-11 06:57:47.375 315 12407.73 135.07 54520.88 88888.00 2015-11-11 06:57:47.500 315 12407.75 135.05 54520.88 88888.00 2015-11-11 06:57:47.625 315 12407.73 135.03 54520.88 88888.00 2015-11-11 06:57:47.750 315 12407.67 135.00 54520.90 88888.00 2015-11-11 06:57:47.875 315 12407.62 135.00 54520.93 88888.00 2015-11-11 06:57:48.000 315 12407.65 135.03 54520.90 88888.00 2015-11-11 06:57:48.125 315 12407.67 135.00 54520.93 88888.00 2015-11-11 06:57:48.250 315 12407.65 134.97 54520.93 88888.00 2015-11-11 06:57:48.375 315 12407.62 134.95 54520.93 88888.00 2015-11-11 06:57:48.500 315 12407.60 134.93 54520.93 88888.00 2015-11-11 06:57:48.625 315 12407.62 134.93 54520.93 88888.00 2015-11-11 06:57:48.750 315 12407.62 134.93 54520.95 88888.00 2015-11-11 06:57:48.875 315 12407.60 134.93 54520.93 88888.00 2015-11-11 06:57:49.000 315 12407.62 134.93 54520.93 88888.00 2015-11-11 06:57:49.125 315 12407.58 134.95 54520.93 88888.00 2015-11-11 06:57:49.250 315 12407.50 134.90 54520.95 88888.00 2015-11-11 06:57:49.375 315 12407.55 134.90 54520.97 88888.00 2015-11-11 06:57:49.500 315 12407.55 134.90 54520.93 88888.00 2015-11-11 06:57:49.625 315 12407.55 134.88 54520.95 88888.00 2015-11-11 06:57:49.750 315 12407.58 134.85 54520.95 88888.00 2015-11-11 06:57:49.875 315 12407.62 134.82 54520.93 88888.00 2015-11-11 06:57:50.000 315 12407.60 134.82 54520.93 88888.00 2015-11-11 06:57:50.125 315 12407.60 134.82 54520.97 88888.00 2015-11-11 06:57:50.250 315 12407.60 134.85 54521.00 88888.00 2015-11-11 06:57:50.375 315 12407.60 134.88 54521.00 88888.00 2015-11-11 06:57:50.500 315 12407.58 134.82 54521.00 88888.00 2015-11-11 06:57:50.625 315 12407.60 134.85 54520.97 88888.00 2015-11-11 06:57:50.750 315 12407.55 134.82 54520.95 88888.00 2015-11-11 06:57:50.875 315 12407.55 134.82 54520.95 88888.00 2015-11-11 06:57:51.000 315 12407.60 134.82 54520.95 88888.00 2015-11-11 06:57:51.125 315 12407.60 134.82 54520.97 88888.00 2015-11-11 06:57:51.250 315 12407.60 134.80 54521.00 88888.00 2015-11-11 06:57:51.375 315 12407.58 134.78 54520.97 88888.00 2015-11-11 06:57:51.500 315 12407.52 134.78 54520.97 88888.00 2015-11-11 06:57:51.625 315 12407.55 134.75 54521.00 88888.00 2015-11-11 06:57:51.750 315 12407.52 134.75 54521.03 88888.00 2015-11-11 06:57:51.875 315 12407.52 134.78 54521.05 88888.00 2015-11-11 06:57:52.000 315 12407.48 134.70 54521.00 88888.00 2015-11-11 06:57:52.125 315 12407.48 134.70 54521.05 88888.00 2015-11-11 06:57:52.250 315 12407.45 134.70 54521.03 88888.00 2015-11-11 06:57:52.375 315 12407.55 134.72 54521.03 88888.00 2015-11-11 06:57:52.500 315 12407.52 134.75 54521.03 88888.00 2015-11-11 06:57:52.625 315 12407.45 134.75 54521.03 88888.00 2015-11-11 06:57:52.750 315 12407.45 134.75 54521.03 88888.00 2015-11-11 06:57:52.875 315 12407.48 134.75 54521.03 88888.00 2015-11-11 06:57:53.000 315 12407.45 134.75 54521.00 88888.00 2015-11-11 06:57:53.125 315 12407.42 134.72 54521.03 88888.00 2015-11-11 06:57:53.250 315 12407.38 134.70 54521.05 88888.00 2015-11-11 06:57:53.375 315 12407.38 134.70 54521.03 88888.00 2015-11-11 06:57:53.500 315 12407.40 134.72 54521.05 88888.00 2015-11-11 06:57:53.625 315 12407.38 134.70 54521.05 88888.00 2015-11-11 06:57:53.750 315 12407.33 134.68 54521.07 88888.00 2015-11-11 06:57:53.875 315 12407.30 134.68 54521.05 88888.00 2015-11-11 06:57:54.000 315 12407.35 134.70 54521.03 88888.00 2015-11-11 06:57:54.125 315 12407.40 134.72 54521.03 88888.00 2015-11-11 06:57:54.250 315 12407.40 134.68 54521.03 88888.00 2015-11-11 06:57:54.375 315 12407.42 134.68 54521.03 88888.00 2015-11-11 06:57:54.500 315 12407.42 134.65 54521.00 88888.00 2015-11-11 06:57:54.625 315 12407.38 134.68 54521.03 88888.00 2015-11-11 06:57:54.750 315 12407.33 134.65 54521.05 88888.00 2015-11-11 06:57:54.875 315 12407.33 134.65 54521.05 88888.00 2015-11-11 06:57:55.000 315 12407.33 134.62 54521.03 88888.00 2015-11-11 06:57:55.125 315 12407.30 134.62 54521.07 88888.00 2015-11-11 06:57:55.250 315 12407.23 134.60 54521.05 88888.00 2015-11-11 06:57:55.375 315 12407.30 134.62 54521.07 88888.00 2015-11-11 06:57:55.500 315 12407.33 134.68 54521.07 88888.00 2015-11-11 06:57:55.625 315 12407.35 134.62 54521.07 88888.00 2015-11-11 06:57:55.750 315 12407.30 134.60 54521.10 88888.00 2015-11-11 06:57:55.875 315 12407.25 134.62 54521.10 88888.00 2015-11-11 06:57:56.000 315 12407.25 134.65 54521.10 88888.00 2015-11-11 06:57:56.125 315 12407.27 134.65 54521.12 88888.00 2015-11-11 06:57:56.250 315 12407.23 134.60 54521.15 88888.00 2015-11-11 06:57:56.375 315 12407.23 134.60 54521.12 88888.00 2015-11-11 06:57:56.500 315 12407.20 134.65 54521.12 88888.00 2015-11-11 06:57:56.625 315 12407.20 134.68 54521.15 88888.00 2015-11-11 06:57:56.750 315 12407.12 134.62 54521.10 88888.00 2015-11-11 06:57:56.875 315 12407.17 134.65 54521.12 88888.00 2015-11-11 06:57:57.000 315 12407.23 134.65 54521.12 88888.00 2015-11-11 06:57:57.125 315 12407.27 134.65 54521.15 88888.00 2015-11-11 06:57:57.250 315 12407.25 134.65 54521.15 88888.00 2015-11-11 06:57:57.375 315 12407.17 134.65 54521.20 88888.00 2015-11-11 06:57:57.500 315 12407.15 134.65 54521.18 88888.00 2015-11-11 06:57:57.625 315 12407.17 134.62 54521.18 88888.00 2015-11-11 06:57:57.750 315 12407.20 134.65 54521.18 88888.00 2015-11-11 06:57:57.875 315 12407.25 134.62 54521.18 88888.00 2015-11-11 06:57:58.000 315 12407.23 134.62 54521.15 88888.00 2015-11-11 06:57:58.125 315 12407.20 134.65 54521.18 88888.00 2015-11-11 06:57:58.250 315 12407.17 134.62 54521.18 88888.00 2015-11-11 06:57:58.375 315 12407.17 134.65 54521.15 88888.00 2015-11-11 06:57:58.500 315 12407.17 134.65 54521.15 88888.00 2015-11-11 06:57:58.625 315 12407.17 134.65 54521.15 88888.00 2015-11-11 06:57:58.750 315 12407.12 134.68 54521.15 88888.00 2015-11-11 06:57:58.875 315 12407.15 134.65 54521.18 88888.00 2015-11-11 06:57:59.000 315 12407.17 134.68 54521.20 88888.00 2015-11-11 06:57:59.125 315 12407.20 134.72 54521.20 88888.00 2015-11-11 06:57:59.250 315 12407.15 134.72 54521.22 88888.00 2015-11-11 06:57:59.375 315 12407.12 134.70 54521.20 88888.00 2015-11-11 06:57:59.500 315 12407.10 134.68 54521.20 88888.00 2015-11-11 06:57:59.625 315 12407.15 134.68 54521.20 88888.00 2015-11-11 06:57:59.750 315 12407.12 134.70 54521.20 88888.00 2015-11-11 06:57:59.875 315 12407.12 134.72 54521.22 88888.00 2015-11-11 06:58:00.000 315 12407.12 134.72 54521.18 88888.00 2015-11-11 06:58:00.125 315 12407.08 134.70 54521.20 88888.00 2015-11-11 06:58:00.250 315 12407.02 134.72 54521.20 88888.00 2015-11-11 06:58:00.375 315 12407.05 134.70 54521.22 88888.00 2015-11-11 06:58:00.500 315 12406.98 134.70 54521.20 88888.00 2015-11-11 06:58:00.625 315 12406.95 134.68 54521.20 88888.00 2015-11-11 06:58:00.750 315 12406.98 134.68 54521.25 88888.00 2015-11-11 06:58:00.875 315 12406.95 134.68 54521.25 88888.00 2015-11-11 06:58:01.000 315 12407.02 134.72 54521.25 88888.00 2015-11-11 06:58:01.125 315 12407.08 134.78 54521.28 88888.00 2015-11-11 06:58:01.250 315 12407.02 134.75 54521.28 88888.00 2015-11-11 06:58:01.375 315 12407.02 134.78 54521.28 88888.00 2015-11-11 06:58:01.500 315 12406.98 134.78 54521.25 88888.00 2015-11-11 06:58:01.625 315 12406.95 134.78 54521.28 88888.00 2015-11-11 06:58:01.750 315 12407.00 134.75 54521.30 88888.00 2015-11-11 06:58:01.875 315 12407.02 134.78 54521.30 88888.00 2015-11-11 06:58:02.000 315 12406.98 134.80 54521.30 88888.00 2015-11-11 06:58:02.125 315 12406.92 134.80 54521.30 88888.00 2015-11-11 06:58:02.250 315 12406.90 134.78 54521.30 88888.00 2015-11-11 06:58:02.375 315 12406.92 134.75 54521.28 88888.00 2015-11-11 06:58:02.500 315 12406.92 134.75 54521.28 88888.00 2015-11-11 06:58:02.625 315 12406.88 134.78 54521.30 88888.00 2015-11-11 06:58:02.750 315 12406.92 134.80 54521.32 88888.00 2015-11-11 06:58:02.875 315 12406.90 134.80 54521.35 88888.00 2015-11-11 06:58:03.000 315 12406.85 134.72 54521.30 88888.00 2015-11-11 06:58:03.125 315 12406.77 134.72 54521.32 88888.00 2015-11-11 06:58:03.250 315 12406.80 134.78 54521.32 88888.00 2015-11-11 06:58:03.375 315 12406.85 134.80 54521.32 88888.00 2015-11-11 06:58:03.500 315 12406.85 134.80 54521.32 88888.00 2015-11-11 06:58:03.625 315 12406.83 134.80 54521.35 88888.00 2015-11-11 06:58:03.750 315 12406.83 134.80 54521.35 88888.00 2015-11-11 06:58:03.875 315 12406.88 134.80 54521.35 88888.00 2015-11-11 06:58:04.000 315 12406.85 134.80 54521.35 88888.00 2015-11-11 06:58:04.125 315 12406.85 134.80 54521.32 88888.00 2015-11-11 06:58:04.250 315 12406.77 134.80 54521.35 88888.00 2015-11-11 06:58:04.375 315 12406.80 134.85 54521.35 88888.00 2015-11-11 06:58:04.500 315 12406.75 134.90 54521.35 88888.00 2015-11-11 06:58:04.625 315 12406.73 134.93 54521.35 88888.00 2015-11-11 06:58:04.750 315 12406.77 134.95 54521.38 88888.00 2015-11-11 06:58:04.875 315 12406.80 134.95 54521.40 88888.00 2015-11-11 06:58:05.000 315 12406.77 134.90 54521.35 88888.00 2015-11-11 06:58:05.125 315 12406.77 134.88 54521.38 88888.00 2015-11-11 06:58:05.250 315 12406.77 134.85 54521.40 88888.00 2015-11-11 06:58:05.375 315 12406.83 134.85 54521.40 88888.00 2015-11-11 06:58:05.500 315 12406.88 134.88 54521.40 88888.00 2015-11-11 06:58:05.625 315 12406.85 134.90 54521.40 88888.00 2015-11-11 06:58:05.750 315 12406.88 134.90 54521.43 88888.00 2015-11-11 06:58:05.875 315 12406.88 134.88 54521.43 88888.00 2015-11-11 06:58:06.000 315 12406.80 134.93 54521.40 88888.00 2015-11-11 06:58:06.125 315 12406.80 134.95 54521.43 88888.00 2015-11-11 06:58:06.250 315 12406.80 134.90 54521.43 88888.00 2015-11-11 06:58:06.375 315 12406.80 134.90 54521.43 88888.00 2015-11-11 06:58:06.500 315 12406.77 134.95 54521.45 88888.00 2015-11-11 06:58:06.625 315 12406.80 134.95 54521.45 88888.00 2015-11-11 06:58:06.750 315 12406.80 134.93 54521.45 88888.00 2015-11-11 06:58:06.875 315 12406.75 134.93 54521.45 88888.00 2015-11-11 06:58:07.000 315 12406.73 134.97 54521.47 88888.00 2015-11-11 06:58:07.125 315 12406.80 135.00 54521.47 88888.00 2015-11-11 06:58:07.250 315 12406.80 134.97 54521.50 88888.00 2015-11-11 06:58:07.375 315 12406.75 134.97 54521.50 88888.00 2015-11-11 06:58:07.500 315 12406.75 134.95 54521.50 88888.00 2015-11-11 06:58:07.625 315 12406.80 134.93 54521.50 88888.00 2015-11-11 06:58:07.750 315 12406.80 134.97 54521.50 88888.00 2015-11-11 06:58:07.875 315 12406.77 134.95 54521.50 88888.00 2015-11-11 06:58:08.000 315 12406.83 134.95 54521.50 88888.00 2015-11-11 06:58:08.125 315 12406.80 134.97 54521.50 88888.00 2015-11-11 06:58:08.250 315 12406.83 135.00 54521.53 88888.00 2015-11-11 06:58:08.375 315 12406.80 135.00 54521.53 88888.00 2015-11-11 06:58:08.500 315 12406.77 135.00 54521.53 88888.00 2015-11-11 06:58:08.625 315 12406.77 134.97 54521.53 88888.00 2015-11-11 06:58:08.750 315 12406.80 134.95 54521.53 88888.00 2015-11-11 06:58:08.875 315 12406.80 134.97 54521.53 88888.00 2015-11-11 06:58:09.000 315 12406.83 135.00 54521.53 88888.00 2015-11-11 06:58:09.125 315 12406.85 134.97 54521.55 88888.00 2015-11-11 06:58:09.250 315 12406.83 135.00 54521.57 88888.00 2015-11-11 06:58:09.375 315 12406.77 135.05 54521.57 88888.00 2015-11-11 06:58:09.500 315 12406.80 135.07 54521.57 88888.00 2015-11-11 06:58:09.625 315 12406.80 135.07 54521.53 88888.00 2015-11-11 06:58:09.750 315 12406.83 135.07 54521.53 88888.00 2015-11-11 06:58:09.875 315 12406.80 135.05 54521.55 88888.00 2015-11-11 06:58:10.000 315 12406.77 135.03 54521.55 88888.00 2015-11-11 06:58:10.125 315 12406.80 135.05 54521.57 88888.00 2015-11-11 06:58:10.250 315 12406.83 135.10 54521.57 88888.00 2015-11-11 06:58:10.375 315 12406.83 135.07 54521.55 88888.00 2015-11-11 06:58:10.500 315 12406.80 135.10 54521.57 88888.00 2015-11-11 06:58:10.625 315 12406.83 135.07 54521.60 88888.00 2015-11-11 06:58:10.750 315 12406.83 135.05 54521.60 88888.00 2015-11-11 06:58:10.875 315 12406.85 135.07 54521.60 88888.00 2015-11-11 06:58:11.000 315 12406.83 135.07 54521.57 88888.00 2015-11-11 06:58:11.125 315 12406.77 135.10 54521.60 88888.00 2015-11-11 06:58:11.250 315 12406.77 135.07 54521.62 88888.00 2015-11-11 06:58:11.375 315 12406.80 135.10 54521.62 88888.00 2015-11-11 06:58:11.500 315 12406.75 135.10 54521.68 88888.00 2015-11-11 06:58:11.625 315 12406.73 135.07 54521.65 88888.00 2015-11-11 06:58:11.750 315 12406.75 135.07 54521.62 88888.00 2015-11-11 06:58:11.875 315 12406.80 135.07 54521.62 88888.00 2015-11-11 06:58:12.000 315 12406.80 135.10 54521.62 88888.00 2015-11-11 06:58:12.125 315 12406.75 135.12 54521.65 88888.00 2015-11-11 06:58:12.250 315 12406.70 135.07 54521.68 88888.00 2015-11-11 06:58:12.375 315 12406.70 135.07 54521.62 88888.00 2015-11-11 06:58:12.500 315 12406.70 135.12 54521.65 88888.00 2015-11-11 06:58:12.625 315 12406.75 135.18 54521.65 88888.00 2015-11-11 06:58:12.750 315 12406.80 135.20 54521.68 88888.00 2015-11-11 06:58:12.875 315 12406.80 135.20 54521.68 88888.00 2015-11-11 06:58:13.000 315 12406.77 135.18 54521.68 88888.00 2015-11-11 06:58:13.125 315 12406.75 135.20 54521.70 88888.00 2015-11-11 06:58:13.250 315 12406.73 135.15 54521.70 88888.00 2015-11-11 06:58:13.375 315 12406.85 135.18 54521.70 88888.00 2015-11-11 06:58:13.500 315 12406.83 135.20 54521.70 88888.00 2015-11-11 06:58:13.625 315 12406.80 135.22 54521.70 88888.00 2015-11-11 06:58:13.750 315 12406.80 135.28 54521.72 88888.00 2015-11-11 06:58:13.875 315 12406.80 135.25 54521.70 88888.00 2015-11-11 06:58:14.000 315 12406.80 135.25 54521.68 88888.00 2015-11-11 06:58:14.125 315 12406.77 135.25 54521.70 88888.00 2015-11-11 06:58:14.250 315 12406.75 135.22 54521.72 88888.00 2015-11-11 06:58:14.375 315 12406.80 135.22 54521.70 88888.00 2015-11-11 06:58:14.500 315 12406.77 135.25 54521.72 88888.00 2015-11-11 06:58:14.625 315 12406.83 135.30 54521.70 88888.00 2015-11-11 06:58:14.750 315 12406.80 135.30 54521.72 88888.00 2015-11-11 06:58:14.875 315 12406.77 135.28 54521.75 88888.00 2015-11-11 06:58:15.000 315 12406.80 135.28 54521.70 88888.00 2015-11-11 06:58:15.125 315 12406.88 135.32 54521.72 88888.00 2015-11-11 06:58:15.250 315 12406.90 135.35 54521.75 88888.00 2015-11-11 06:58:15.375 315 12406.92 135.35 54521.75 88888.00 2015-11-11 06:58:15.500 315 12406.85 135.35 54521.78 88888.00 2015-11-11 06:58:15.625 315 12406.77 135.32 54521.75 88888.00 2015-11-11 06:58:15.750 315 12406.77 135.35 54521.75 88888.00 2015-11-11 06:58:15.875 315 12406.88 135.38 54521.75 88888.00 2015-11-11 06:58:16.000 315 12406.88 135.40 54521.75 88888.00 2015-11-11 06:58:16.125 315 12406.83 135.40 54521.78 88888.00 2015-11-11 06:58:16.250 315 12406.77 135.43 54521.80 88888.00 2015-11-11 06:58:16.375 315 12406.85 135.47 54521.82 88888.00 2015-11-11 06:58:16.500 315 12406.85 135.50 54521.85 88888.00 2015-11-11 06:58:16.625 315 12406.88 135.50 54521.82 88888.00 2015-11-11 06:58:16.750 315 12406.85 135.45 54521.80 88888.00 2015-11-11 06:58:16.875 315 12406.77 135.45 54521.80 88888.00 2015-11-11 06:58:17.000 315 12406.85 135.50 54521.82 88888.00 2015-11-11 06:58:17.125 315 12406.90 135.55 54521.82 88888.00 2015-11-11 06:58:17.250 315 12406.88 135.55 54521.85 88888.00 2015-11-11 06:58:17.375 315 12406.85 135.55 54521.82 88888.00 2015-11-11 06:58:17.500 315 12406.80 135.55 54521.85 88888.00 2015-11-11 06:58:17.625 315 12406.83 135.62 54521.88 88888.00 2015-11-11 06:58:17.750 315 12406.90 135.65 54521.90 88888.00 2015-11-11 06:58:17.875 315 12406.85 135.60 54521.88 88888.00 2015-11-11 06:58:18.000 315 12406.85 135.60 54521.82 88888.00 2015-11-11 06:58:18.125 315 12406.83 135.65 54521.85 88888.00 2015-11-11 06:58:18.250 315 12406.80 135.62 54521.88 88888.00 2015-11-11 06:58:18.375 315 12406.88 135.65 54521.85 88888.00 2015-11-11 06:58:18.500 315 12406.85 135.68 54521.88 88888.00 2015-11-11 06:58:18.625 315 12406.92 135.68 54521.90 88888.00 2015-11-11 06:58:18.750 315 12406.90 135.68 54521.90 88888.00 2015-11-11 06:58:18.875 315 12406.92 135.70 54521.88 88888.00 2015-11-11 06:58:19.000 315 12406.90 135.68 54521.90 88888.00 2015-11-11 06:58:19.125 315 12406.85 135.78 54521.93 88888.00 2015-11-11 06:58:19.250 315 12406.77 135.72 54521.93 88888.00 2015-11-11 06:58:19.375 315 12406.83 135.72 54521.93 88888.00 2015-11-11 06:58:19.500 315 12406.83 135.78 54521.90 88888.00 2015-11-11 06:58:19.625 315 12406.85 135.80 54521.93 88888.00 2015-11-11 06:58:19.750 315 12406.85 135.80 54521.93 88888.00 2015-11-11 06:58:19.875 315 12406.85 135.80 54521.93 88888.00 2015-11-11 06:58:20.000 315 12406.88 135.78 54521.95 88888.00 2015-11-11 06:58:20.125 315 12406.90 135.80 54521.97 88888.00 2015-11-11 06:58:20.250 315 12406.85 135.80 54521.97 88888.00 2015-11-11 06:58:20.375 315 12406.83 135.85 54521.97 88888.00 2015-11-11 06:58:20.500 315 12406.80 135.85 54521.97 88888.00 2015-11-11 06:58:20.625 315 12406.88 135.88 54522.00 88888.00 2015-11-11 06:58:20.750 315 12406.90 135.90 54522.03 88888.00 2015-11-11 06:58:20.875 315 12406.83 135.95 54522.00 88888.00 2015-11-11 06:58:21.000 315 12406.83 135.95 54522.00 88888.00 2015-11-11 06:58:21.125 315 12406.88 135.95 54522.03 88888.00 2015-11-11 06:58:21.250 315 12406.88 135.97 54522.03 88888.00 2015-11-11 06:58:21.375 315 12406.90 135.97 54522.03 88888.00 2015-11-11 06:58:21.500 315 12406.85 136.00 54522.05 88888.00 2015-11-11 06:58:21.625 315 12406.85 136.00 54522.07 88888.00 2015-11-11 06:58:21.750 315 12406.88 136.05 54522.10 88888.00 2015-11-11 06:58:21.875 315 12406.90 136.05 54522.10 88888.00 2015-11-11 06:58:22.000 315 12406.98 136.07 54522.07 88888.00 2015-11-11 06:58:22.125 315 12406.98 136.12 54522.07 88888.00 2015-11-11 06:58:22.250 315 12406.88 136.15 54522.10 88888.00 2015-11-11 06:58:22.375 315 12406.85 136.12 54522.10 88888.00 2015-11-11 06:58:22.500 315 12406.85 136.12 54522.10 88888.00 2015-11-11 06:58:22.625 315 12406.85 136.15 54522.10 88888.00 2015-11-11 06:58:22.750 315 12406.80 136.15 54522.12 88888.00 2015-11-11 06:58:22.875 315 12406.77 136.18 54522.12 88888.00 2015-11-11 06:58:23.000 315 12406.80 136.18 54522.12 88888.00 2015-11-11 06:58:23.125 315 12406.80 136.15 54522.15 88888.00 2015-11-11 06:58:23.250 315 12406.83 136.15 54522.15 88888.00 2015-11-11 06:58:23.375 315 12406.85 136.18 54522.15 88888.00 2015-11-11 06:58:23.500 315 12406.85 136.18 54522.15 88888.00 2015-11-11 06:58:23.625 315 12406.90 136.18 54522.15 88888.00 2015-11-11 06:58:23.750 315 12406.92 136.20 54522.15 88888.00 2015-11-11 06:58:23.875 315 12406.92 136.25 54522.15 88888.00 2015-11-11 06:58:24.000 315 12406.88 136.28 54522.18 88888.00 2015-11-11 06:58:24.125 315 12406.88 136.30 54522.18 88888.00 2015-11-11 06:58:24.250 315 12406.90 136.28 54522.20 88888.00 2015-11-11 06:58:24.375 315 12406.88 136.30 54522.22 88888.00 2015-11-11 06:58:24.500 315 12406.88 136.32 54522.22 88888.00 2015-11-11 06:58:24.625 315 12406.90 136.32 54522.22 88888.00 2015-11-11 06:58:24.750 315 12406.92 136.38 54522.22 88888.00 2015-11-11 06:58:24.875 315 12406.92 136.40 54522.20 88888.00 2015-11-11 06:58:25.000 315 12406.92 136.40 54522.22 88888.00 2015-11-11 06:58:25.125 315 12406.90 136.45 54522.28 88888.00 2015-11-11 06:58:25.250 315 12406.88 136.43 54522.30 88888.00 2015-11-11 06:58:25.375 315 12406.92 136.45 54522.28 88888.00 2015-11-11 06:58:25.500 315 12406.92 136.45 54522.28 88888.00 2015-11-11 06:58:25.625 315 12406.95 136.50 54522.28 88888.00 2015-11-11 06:58:25.750 315 12406.95 136.53 54522.30 88888.00 2015-11-11 06:58:25.875 315 12406.92 136.50 54522.30 88888.00 2015-11-11 06:58:26.000 315 12406.92 136.47 54522.28 88888.00 2015-11-11 06:58:26.125 315 12406.92 136.50 54522.32 88888.00 2015-11-11 06:58:26.250 315 12406.92 136.55 54522.35 88888.00 2015-11-11 06:58:26.375 315 12406.95 136.53 54522.32 88888.00 2015-11-11 06:58:26.500 315 12406.98 136.50 54522.30 88888.00 2015-11-11 06:58:26.625 315 12407.02 136.53 54522.35 88888.00 2015-11-11 06:58:26.750 315 12407.02 136.55 54522.35 88888.00 2015-11-11 06:58:26.875 315 12407.00 136.62 54522.35 88888.00 2015-11-11 06:58:27.000 315 12406.98 136.62 54522.32 88888.00 2015-11-11 06:58:27.125 315 12407.00 136.65 54522.35 88888.00 2015-11-11 06:58:27.250 315 12407.05 136.65 54522.38 88888.00 2015-11-11 06:58:27.375 315 12407.05 136.65 54522.38 88888.00 2015-11-11 06:58:27.500 315 12406.98 136.65 54522.38 88888.00 2015-11-11 06:58:27.625 315 12406.98 136.68 54522.38 88888.00 2015-11-11 06:58:27.750 315 12406.98 136.68 54522.38 88888.00 2015-11-11 06:58:27.875 315 12406.98 136.68 54522.40 88888.00 2015-11-11 06:58:28.000 315 12406.95 136.72 54522.43 88888.00 2015-11-11 06:58:28.125 315 12406.90 136.72 54522.40 88888.00 2015-11-11 06:58:28.250 315 12406.88 136.72 54522.43 88888.00 2015-11-11 06:58:28.375 315 12406.98 136.75 54522.40 88888.00 2015-11-11 06:58:28.500 315 12406.98 136.78 54522.43 88888.00 2015-11-11 06:58:28.625 315 12406.95 136.78 54522.45 88888.00 2015-11-11 06:58:28.750 315 12407.00 136.78 54522.47 88888.00 2015-11-11 06:58:28.875 315 12406.98 136.80 54522.45 88888.00 2015-11-11 06:58:29.000 315 12407.00 136.78 54522.45 88888.00 2015-11-11 06:58:29.125 315 12407.02 136.80 54522.47 88888.00 2015-11-11 06:58:29.250 315 12406.95 136.82 54522.50 88888.00 2015-11-11 06:58:29.375 315 12406.92 136.85 54522.53 88888.00 2015-11-11 06:58:29.500 315 12406.88 136.88 54522.50 88888.00 2015-11-11 06:58:29.625 315 12406.92 136.88 54522.50 88888.00 2015-11-11 06:58:29.750 315 12406.92 136.85 54522.50 88888.00 2015-11-11 06:58:29.875 315 12406.83 136.88 54522.50 88888.00 2015-11-11 06:58:30.000 315 12406.80 136.85 54522.50 88888.00 2015-11-11 06:58:30.125 315 12406.83 136.93 54522.53 88888.00 2015-11-11 06:58:30.250 315 12406.83 136.95 54522.55 88888.00 2015-11-11 06:58:30.375 315 12406.83 136.95 54522.53 88888.00 2015-11-11 06:58:30.500 315 12406.80 136.93 54522.53 88888.00 2015-11-11 06:58:30.625 315 12406.85 136.97 54522.55 88888.00 2015-11-11 06:58:30.750 315 12406.85 136.97 54522.57 88888.00 2015-11-11 06:58:30.875 315 12406.88 137.03 54522.57 88888.00 2015-11-11 06:58:31.000 315 12406.90 137.00 54522.57 88888.00 2015-11-11 06:58:31.125 315 12406.90 137.03 54522.57 88888.00 2015-11-11 06:58:31.250 315 12406.88 136.97 54522.60 88888.00 2015-11-11 06:58:31.375 315 12406.95 137.00 54522.60 88888.00 2015-11-11 06:58:31.500 315 12406.98 137.03 54522.62 88888.00 2015-11-11 06:58:31.625 315 12406.98 137.07 54522.65 88888.00 2015-11-11 06:58:31.750 315 12406.98 137.10 54522.62 88888.00 2015-11-11 06:58:31.875 315 12407.05 137.10 54522.65 88888.00 2015-11-11 06:58:32.000 315 12407.05 137.12 54522.65 88888.00 2015-11-11 06:58:32.125 315 12407.00 137.10 54522.65 88888.00 2015-11-11 06:58:32.250 315 12406.98 137.12 54522.68 88888.00 2015-11-11 06:58:32.375 315 12406.92 137.12 54522.70 88888.00 2015-11-11 06:58:32.500 315 12406.83 137.12 54522.70 88888.00 2015-11-11 06:58:32.625 315 12406.83 137.12 54522.70 88888.00 2015-11-11 06:58:32.750 315 12406.85 137.15 54522.72 88888.00 2015-11-11 06:58:32.875 315 12406.88 137.20 54522.72 88888.00 2015-11-11 06:58:33.000 315 12406.90 137.22 54522.70 88888.00 2015-11-11 06:58:33.125 315 12407.00 137.22 54522.72 88888.00 2015-11-11 06:58:33.250 315 12406.95 137.22 54522.72 88888.00 2015-11-11 06:58:33.375 315 12406.88 137.28 54522.75 88888.00 2015-11-11 06:58:33.500 315 12406.83 137.28 54522.75 88888.00 2015-11-11 06:58:33.625 315 12406.85 137.30 54522.78 88888.00 2015-11-11 06:58:33.750 315 12406.95 137.30 54522.75 88888.00 2015-11-11 06:58:33.875 315 12406.98 137.30 54522.75 88888.00 2015-11-11 06:58:34.000 315 12406.98 137.32 54522.75 88888.00 2015-11-11 06:58:34.125 315 12406.90 137.32 54522.75 88888.00 2015-11-11 06:58:34.250 315 12406.92 137.30 54522.78 88888.00 2015-11-11 06:58:34.375 315 12406.98 137.35 54522.78 88888.00 2015-11-11 06:58:34.500 315 12407.00 137.35 54522.80 88888.00 2015-11-11 06:58:34.625 315 12406.95 137.38 54522.78 88888.00 2015-11-11 06:58:34.750 315 12406.98 137.40 54522.82 88888.00 2015-11-11 06:58:34.875 315 12407.02 137.43 54522.82 88888.00 2015-11-11 06:58:35.000 315 12407.00 137.43 54522.85 88888.00 2015-11-11 06:58:35.125 315 12406.95 137.43 54522.85 88888.00 2015-11-11 06:58:35.250 315 12406.90 137.45 54522.88 88888.00 2015-11-11 06:58:35.375 315 12406.92 137.47 54522.88 88888.00 2015-11-11 06:58:35.500 315 12406.92 137.43 54522.88 88888.00 2015-11-11 06:58:35.625 315 12406.95 137.45 54522.88 88888.00 2015-11-11 06:58:35.750 315 12406.98 137.47 54522.93 88888.00 2015-11-11 06:58:35.875 315 12406.98 137.47 54522.90 88888.00 2015-11-11 06:58:36.000 315 12407.08 137.47 54522.88 88888.00 2015-11-11 06:58:36.125 315 12407.02 137.53 54522.88 88888.00 2015-11-11 06:58:36.250 315 12406.92 137.55 54522.93 88888.00 2015-11-11 06:58:36.375 315 12406.98 137.55 54522.95 88888.00 2015-11-11 06:58:36.500 315 12407.05 137.53 54522.93 88888.00 2015-11-11 06:58:36.625 315 12407.08 137.55 54522.95 88888.00 2015-11-11 06:58:36.750 315 12407.05 137.57 54522.97 88888.00 2015-11-11 06:58:36.875 315 12407.05 137.57 54522.97 88888.00 2015-11-11 06:58:37.000 315 12407.00 137.60 54522.97 88888.00 2015-11-11 06:58:37.125 315 12407.02 137.62 54523.03 88888.00 2015-11-11 06:58:37.250 315 12407.02 137.60 54523.03 88888.00 2015-11-11 06:58:37.375 315 12407.00 137.60 54523.00 88888.00 2015-11-11 06:58:37.500 315 12406.98 137.62 54523.03 88888.00 2015-11-11 06:58:37.625 315 12407.00 137.62 54523.03 88888.00 2015-11-11 06:58:37.750 315 12406.95 137.60 54523.03 88888.00 2015-11-11 06:58:37.875 315 12406.98 137.65 54523.10 88888.00 2015-11-11 06:58:38.000 315 12406.95 137.68 54523.05 88888.00 2015-11-11 06:58:38.125 315 12406.88 137.70 54523.05 88888.00 2015-11-11 06:58:38.250 315 12406.85 137.65 54523.07 88888.00 2015-11-11 06:58:38.375 315 12406.90 137.68 54523.07 88888.00 2015-11-11 06:58:38.500 315 12406.90 137.70 54523.10 88888.00 2015-11-11 06:58:38.625 315 12406.83 137.72 54523.07 88888.00 2015-11-11 06:58:38.750 315 12406.80 137.70 54523.10 88888.00 2015-11-11 06:58:38.875 315 12406.85 137.72 54523.12 88888.00 2015-11-11 06:58:39.000 315 12406.90 137.70 54523.15 88888.00 2015-11-11 06:58:39.125 315 12406.88 137.75 54523.12 88888.00 2015-11-11 06:58:39.250 315 12406.85 137.78 54523.15 88888.00 2015-11-11 06:58:39.375 315 12406.88 137.80 54523.15 88888.00 2015-11-11 06:58:39.500 315 12406.95 137.80 54523.15 88888.00 2015-11-11 06:58:39.625 315 12407.02 137.80 54523.18 88888.00 2015-11-11 06:58:39.750 315 12407.02 137.80 54523.15 88888.00 2015-11-11 06:58:39.875 315 12407.02 137.80 54523.15 88888.00 2015-11-11 06:58:40.000 315 12406.90 137.85 54523.15 88888.00 2015-11-11 06:58:40.125 315 12406.85 137.88 54523.15 88888.00 2015-11-11 06:58:40.250 315 12406.83 137.88 54523.18 88888.00 2015-11-11 06:58:40.375 315 12406.80 137.85 54523.18 88888.00 2015-11-11 06:58:40.500 315 12406.80 137.88 54523.20 88888.00 2015-11-11 06:58:40.625 315 12406.85 137.93 54523.20 88888.00 2015-11-11 06:58:40.750 315 12406.90 137.95 54523.18 88888.00 2015-11-11 06:58:40.875 315 12406.90 137.95 54523.20 88888.00 2015-11-11 06:58:41.000 315 12406.92 137.97 54523.20 88888.00 2015-11-11 06:58:41.125 315 12406.98 137.97 54523.20 88888.00 2015-11-11 06:58:41.250 315 12407.00 137.93 54523.25 88888.00 2015-11-11 06:58:41.375 315 12407.00 137.97 54523.25 88888.00 2015-11-11 06:58:41.500 315 12407.00 138.00 54523.25 88888.00 2015-11-11 06:58:41.625 315 12407.05 138.05 54523.25 88888.00 2015-11-11 06:58:41.750 315 12407.08 138.03 54523.22 88888.00 2015-11-11 06:58:41.875 315 12406.95 138.05 54523.25 88888.00 2015-11-11 06:58:42.000 315 12406.95 138.05 54523.28 88888.00 2015-11-11 06:58:42.125 315 12406.95 138.10 54523.32 88888.00 2015-11-11 06:58:42.250 315 12407.00 138.12 54523.35 88888.00 2015-11-11 06:58:42.375 315 12407.15 138.15 54523.32 88888.00 2015-11-11 06:58:42.500 315 12407.15 138.12 54523.32 88888.00 2015-11-11 06:58:42.625 315 12407.08 138.12 54523.32 88888.00 2015-11-11 06:58:42.750 315 12407.02 138.12 54523.32 88888.00 2015-11-11 06:58:42.875 315 12407.08 138.15 54523.32 88888.00 2015-11-11 06:58:43.000 315 12407.15 138.15 54523.32 88888.00 2015-11-11 06:58:43.125 315 12407.15 138.15 54523.35 88888.00 2015-11-11 06:58:43.250 315 12407.15 138.12 54523.38 88888.00 2015-11-11 06:58:43.375 315 12407.20 138.20 54523.38 88888.00 2015-11-11 06:58:43.500 315 12407.20 138.22 54523.38 88888.00 2015-11-11 06:58:43.625 315 12407.23 138.25 54523.40 88888.00 2015-11-11 06:58:43.750 315 12407.23 138.25 54523.38 88888.00 2015-11-11 06:58:43.875 315 12407.20 138.30 54523.38 88888.00 2015-11-11 06:58:44.000 315 12407.20 138.32 54523.38 88888.00 2015-11-11 06:58:44.125 315 12407.20 138.32 54523.40 88888.00 2015-11-11 06:58:44.250 315 12407.25 138.35 54523.43 88888.00 2015-11-11 06:58:44.375 315 12407.25 138.38 54523.43 88888.00 2015-11-11 06:58:44.500 315 12407.20 138.38 54523.43 88888.00 2015-11-11 06:58:44.625 315 12407.17 138.38 54523.43 88888.00 2015-11-11 06:58:44.750 315 12407.20 138.38 54523.45 88888.00 2015-11-11 06:58:44.875 315 12407.17 138.38 54523.43 88888.00 2015-11-11 06:58:45.000 315 12407.17 138.38 54523.45 88888.00 2015-11-11 06:58:45.125 315 12407.15 138.38 54523.45 88888.00 2015-11-11 06:58:45.250 315 12407.15 138.40 54523.45 88888.00 2015-11-11 06:58:45.375 315 12407.20 138.43 54523.43 88888.00 2015-11-11 06:58:45.500 315 12407.23 138.47 54523.40 88888.00 2015-11-11 06:58:45.625 315 12407.25 138.50 54523.43 88888.00 2015-11-11 06:58:45.750 315 12407.25 138.53 54523.45 88888.00 2015-11-11 06:58:45.875 315 12407.30 138.55 54523.47 88888.00 2015-11-11 06:58:46.000 315 12407.30 138.57 54523.45 88888.00 2015-11-11 06:58:46.125 315 12407.23 138.57 54523.47 88888.00 2015-11-11 06:58:46.250 315 12407.25 138.57 54523.45 88888.00 2015-11-11 06:58:46.375 315 12407.33 138.57 54523.45 88888.00 2015-11-11 06:58:46.500 315 12407.30 138.57 54523.50 88888.00 2015-11-11 06:58:46.625 315 12407.30 138.60 54523.53 88888.00 2015-11-11 06:58:46.750 315 12407.33 138.62 54523.50 88888.00 2015-11-11 06:58:46.875 315 12407.33 138.57 54523.53 88888.00 2015-11-11 06:58:47.000 315 12407.27 138.65 54523.50 88888.00 2015-11-11 06:58:47.125 315 12407.35 138.70 54523.50 88888.00 2015-11-11 06:58:47.250 315 12407.38 138.72 54523.53 88888.00 2015-11-11 06:58:47.375 315 12407.40 138.72 54523.53 88888.00 2015-11-11 06:58:47.500 315 12407.33 138.72 54523.53 88888.00 2015-11-11 06:58:47.625 315 12407.33 138.75 54523.55 88888.00 2015-11-11 06:58:47.750 315 12407.38 138.80 54523.55 88888.00 2015-11-11 06:58:47.875 315 12407.40 138.78 54523.55 88888.00 2015-11-11 06:58:48.000 315 12407.45 138.80 54523.55 88888.00 2015-11-11 06:58:48.125 315 12407.40 138.80 54523.57 88888.00 2015-11-11 06:58:48.250 315 12407.35 138.82 54523.60 88888.00 2015-11-11 06:58:48.375 315 12407.40 138.82 54523.60 88888.00 2015-11-11 06:58:48.500 315 12407.38 138.88 54523.60 88888.00 2015-11-11 06:58:48.625 315 12407.40 138.95 54523.62 88888.00 2015-11-11 06:58:48.750 315 12407.42 138.95 54523.62 88888.00 2015-11-11 06:58:48.875 315 12407.40 138.93 54523.60 88888.00 2015-11-11 06:58:49.000 315 12407.40 138.93 54523.60 88888.00 2015-11-11 06:58:49.125 315 12407.40 138.95 54523.62 88888.00 2015-11-11 06:58:49.250 315 12407.45 139.00 54523.62 88888.00 2015-11-11 06:58:49.375 315 12407.50 139.07 54523.65 88888.00 2015-11-11 06:58:49.500 315 12407.45 139.07 54523.65 88888.00 2015-11-11 06:58:49.625 315 12407.38 139.07 54523.65 88888.00 2015-11-11 06:58:49.750 315 12407.40 139.07 54523.65 88888.00 2015-11-11 06:58:49.875 315 12407.50 139.10 54523.65 88888.00 2015-11-11 06:58:50.000 315 12407.52 139.10 54523.62 88888.00 2015-11-11 06:58:50.125 315 12407.48 139.12 54523.68 88888.00 2015-11-11 06:58:50.250 315 12407.42 139.12 54523.68 88888.00 2015-11-11 06:58:50.375 315 12407.42 139.18 54523.70 88888.00 2015-11-11 06:58:50.500 315 12407.42 139.22 54523.70 88888.00 2015-11-11 06:58:50.625 315 12407.48 139.20 54523.72 88888.00 2015-11-11 06:58:50.750 315 12407.42 139.20 54523.72 88888.00 2015-11-11 06:58:50.875 315 12407.48 139.22 54523.72 88888.00 2015-11-11 06:58:51.000 315 12407.55 139.20 54523.70 88888.00 2015-11-11 06:58:51.125 315 12407.55 139.22 54523.72 88888.00 2015-11-11 06:58:51.250 315 12407.52 139.22 54523.70 88888.00 2015-11-11 06:58:51.375 315 12407.50 139.28 54523.72 88888.00 2015-11-11 06:58:51.500 315 12407.50 139.30 54523.75 88888.00 2015-11-11 06:58:51.625 315 12407.55 139.30 54523.75 88888.00 2015-11-11 06:58:51.750 315 12407.60 139.30 54523.70 88888.00 2015-11-11 06:58:51.875 315 12407.62 139.30 54523.72 88888.00 2015-11-11 06:58:52.000 315 12407.52 139.35 54523.72 88888.00 2015-11-11 06:58:52.125 315 12407.48 139.38 54523.75 88888.00 2015-11-11 06:58:52.250 315 12407.50 139.40 54523.78 88888.00 2015-11-11 06:58:52.375 315 12407.52 139.43 54523.78 88888.00 2015-11-11 06:58:52.500 315 12407.55 139.43 54523.78 88888.00 2015-11-11 06:58:52.625 315 12407.60 139.45 54523.75 88888.00 2015-11-11 06:58:52.750 315 12407.58 139.50 54523.78 88888.00 2015-11-11 06:58:52.875 315 12407.55 139.53 54523.80 88888.00 2015-11-11 06:58:53.000 315 12407.60 139.53 54523.80 88888.00 2015-11-11 06:58:53.125 315 12407.60 139.53 54523.82 88888.00 2015-11-11 06:58:53.250 315 12407.60 139.50 54523.85 88888.00 2015-11-11 06:58:53.375 315 12407.62 139.55 54523.82 88888.00 2015-11-11 06:58:53.500 315 12407.60 139.60 54523.85 88888.00 2015-11-11 06:58:53.625 315 12407.62 139.60 54523.85 88888.00 2015-11-11 06:58:53.750 315 12407.65 139.60 54523.88 88888.00 2015-11-11 06:58:53.875 315 12407.70 139.62 54523.88 88888.00 2015-11-11 06:58:54.000 315 12407.67 139.65 54523.88 88888.00 2015-11-11 06:58:54.125 315 12407.70 139.65 54523.85 88888.00 2015-11-11 06:58:54.250 315 12407.62 139.68 54523.88 88888.00 2015-11-11 06:58:54.375 315 12407.67 139.70 54523.88 88888.00 2015-11-11 06:58:54.500 315 12407.67 139.68 54523.88 88888.00 2015-11-11 06:58:54.625 315 12407.67 139.70 54523.88 88888.00 2015-11-11 06:58:54.750 315 12407.70 139.70 54523.90 88888.00 2015-11-11 06:58:54.875 315 12407.73 139.72 54523.90 88888.00 2015-11-11 06:58:55.000 315 12407.70 139.70 54523.90 88888.00 2015-11-11 06:58:55.125 315 12407.62 139.75 54523.93 88888.00 2015-11-11 06:58:55.250 315 12407.62 139.72 54523.95 88888.00 2015-11-11 06:58:55.375 315 12407.73 139.78 54523.95 88888.00 2015-11-11 06:58:55.500 315 12407.80 139.78 54523.95 88888.00 2015-11-11 06:58:55.625 315 12407.85 139.80 54523.95 88888.00 2015-11-11 06:58:55.750 315 12407.83 139.85 54523.95 88888.00 2015-11-11 06:58:55.875 315 12407.80 139.85 54523.97 88888.00 2015-11-11 06:58:56.000 315 12407.80 139.88 54523.97 88888.00 2015-11-11 06:58:56.125 315 12407.83 139.90 54523.95 88888.00 2015-11-11 06:58:56.250 315 12407.83 139.90 54523.95 88888.00 2015-11-11 06:58:56.375 315 12407.77 139.90 54523.95 88888.00 2015-11-11 06:58:56.500 315 12407.80 139.93 54523.95 88888.00 2015-11-11 06:58:56.625 315 12407.85 139.93 54523.97 88888.00 2015-11-11 06:58:56.750 315 12407.83 139.95 54523.97 88888.00 2015-11-11 06:58:56.875 315 12407.83 139.97 54523.97 88888.00 2015-11-11 06:58:57.000 315 12407.80 140.00 54523.97 88888.00 2015-11-11 06:58:57.125 315 12407.83 140.03 54523.97 88888.00 2015-11-11 06:58:57.250 315 12407.80 140.03 54524.00 88888.00 2015-11-11 06:58:57.375 315 12407.85 140.05 54523.97 88888.00 2015-11-11 06:58:57.500 315 12407.85 140.05 54524.00 88888.00 2015-11-11 06:58:57.625 315 12407.90 140.07 54524.00 88888.00 2015-11-11 06:58:57.750 315 12407.88 140.10 54524.00 88888.00 2015-11-11 06:58:57.875 315 12407.88 140.12 54524.00 88888.00 2015-11-11 06:58:58.000 315 12407.92 140.15 54524.00 88888.00 2015-11-11 06:58:58.125 315 12407.92 140.20 54524.00 88888.00 2015-11-11 06:58:58.250 315 12407.95 140.20 54524.03 88888.00 2015-11-11 06:58:58.375 315 12408.00 140.20 54524.00 88888.00 2015-11-11 06:58:58.500 315 12407.98 140.20 54524.03 88888.00 2015-11-11 06:58:58.625 315 12408.00 140.22 54524.03 88888.00 2015-11-11 06:58:58.750 315 12408.00 140.28 54524.03 88888.00 2015-11-11 06:58:58.875 315 12407.98 140.28 54524.03 88888.00 2015-11-11 06:58:59.000 315 12407.98 140.28 54524.05 88888.00 2015-11-11 06:58:59.125 315 12407.90 140.28 54524.05 88888.00 2015-11-11 06:58:59.250 315 12407.95 140.32 54524.07 88888.00 2015-11-11 06:58:59.375 315 12408.02 140.38 54524.07 88888.00 2015-11-11 06:58:59.500 315 12408.02 140.35 54524.05 88888.00 2015-11-11 06:58:59.625 315 12408.00 140.40 54524.05 88888.00 2015-11-11 06:58:59.750 315 12407.98 140.45 54524.07 88888.00 2015-11-11 06:58:59.875 315 12408.02 140.45 54524.07 88888.00 2015-11-11 06:59:00.000 315 12408.08 140.45 54524.07 88888.00 2015-11-11 06:59:00.125 315 12408.08 140.50 54524.07 88888.00 2015-11-11 06:59:00.250 315 12408.08 140.53 54524.10 88888.00 2015-11-11 06:59:00.375 315 12408.17 140.55 54524.10 88888.00 2015-11-11 06:59:00.500 315 12408.27 140.60 54524.12 88888.00 2015-11-11 06:59:00.625 315 12408.30 140.60 54524.10 88888.00 2015-11-11 06:59:00.750 315 12408.23 140.65 54524.12 88888.00 2015-11-11 06:59:00.875 315 12408.17 140.68 54524.12 88888.00 2015-11-11 06:59:01.000 315 12408.17 140.68 54524.10 88888.00 2015-11-11 06:59:01.125 315 12408.15 140.72 54524.12 88888.00 2015-11-11 06:59:01.250 315 12408.08 140.72 54524.12 88888.00 2015-11-11 06:59:01.375 315 12408.12 140.78 54524.10 88888.00 2015-11-11 06:59:01.500 315 12408.17 140.78 54524.12 88888.00 2015-11-11 06:59:01.625 315 12408.23 140.82 54524.15 88888.00 2015-11-11 06:59:01.750 315 12408.23 140.80 54524.12 88888.00 2015-11-11 06:59:01.875 315 12408.17 140.82 54524.12 88888.00 2015-11-11 06:59:02.000 315 12408.20 140.88 54524.15 88888.00 2015-11-11 06:59:02.125 315 12408.30 140.85 54524.18 88888.00 2015-11-11 06:59:02.250 315 12408.30 140.88 54524.15 88888.00 2015-11-11 06:59:02.375 315 12408.30 140.93 54524.15 88888.00 2015-11-11 06:59:02.500 315 12408.30 140.95 54524.18 88888.00 2015-11-11 06:59:02.625 315 12408.30 140.95 54524.18 88888.00 2015-11-11 06:59:02.750 315 12408.30 140.97 54524.15 88888.00 2015-11-11 06:59:02.875 315 12408.35 141.00 54524.18 88888.00 2015-11-11 06:59:03.000 315 12408.40 141.03 54524.18 88888.00 2015-11-11 06:59:03.125 315 12408.40 141.03 54524.18 88888.00 2015-11-11 06:59:03.250 315 12408.42 141.05 54524.20 88888.00 2015-11-11 06:59:03.375 315 12408.42 141.12 54524.20 88888.00 2015-11-11 06:59:03.500 315 12408.38 141.15 54524.20 88888.00 2015-11-11 06:59:03.625 315 12408.38 141.18 54524.20 88888.00 2015-11-11 06:59:03.750 315 12408.40 141.22 54524.20 88888.00 2015-11-11 06:59:03.875 315 12408.38 141.25 54524.18 88888.00 2015-11-11 06:59:04.000 315 12408.42 141.22 54524.20 88888.00 2015-11-11 06:59:04.125 315 12408.48 141.22 54524.20 88888.00 2015-11-11 06:59:04.250 315 12408.45 141.28 54524.22 88888.00 2015-11-11 06:59:04.375 315 12408.50 141.28 54524.22 88888.00 2015-11-11 06:59:04.500 315 12408.52 141.30 54524.22 88888.00 2015-11-11 06:59:04.625 315 12408.45 141.28 54524.25 88888.00 2015-11-11 06:59:04.750 315 12408.48 141.30 54524.28 88888.00 2015-11-11 06:59:04.875 315 12408.52 141.32 54524.28 88888.00 2015-11-11 06:59:05.000 315 12408.60 141.35 54524.25 88888.00 2015-11-11 06:59:05.125 315 12408.55 141.35 54524.28 88888.00 2015-11-11 06:59:05.250 315 12408.52 141.35 54524.28 88888.00 2015-11-11 06:59:05.375 315 12408.55 141.38 54524.28 88888.00 2015-11-11 06:59:05.500 315 12408.55 141.40 54524.28 88888.00 2015-11-11 06:59:05.625 315 12408.55 141.40 54524.30 88888.00 2015-11-11 06:59:05.750 315 12408.65 141.45 54524.30 88888.00 2015-11-11 06:59:05.875 315 12408.62 141.45 54524.30 88888.00 2015-11-11 06:59:06.000 315 12408.58 141.45 54524.28 88888.00 2015-11-11 06:59:06.125 315 12408.58 141.47 54524.30 88888.00 2015-11-11 06:59:06.250 315 12408.58 141.50 54524.32 88888.00 2015-11-11 06:59:06.375 315 12408.62 141.50 54524.30 88888.00 2015-11-11 06:59:06.500 315 12408.70 141.55 54524.30 88888.00 2015-11-11 06:59:06.625 315 12408.75 141.57 54524.32 88888.00 2015-11-11 06:59:06.750 315 12408.75 141.60 54524.32 88888.00 2015-11-11 06:59:06.875 315 12408.67 141.60 54524.35 88888.00 2015-11-11 06:59:07.000 315 12408.65 141.62 54524.32 88888.00 2015-11-11 06:59:07.125 315 12408.70 141.62 54524.32 88888.00 2015-11-11 06:59:07.250 315 12408.73 141.62 54524.35 88888.00 2015-11-11 06:59:07.375 315 12408.77 141.68 54524.35 88888.00 2015-11-11 06:59:07.500 315 12408.83 141.75 54524.35 88888.00 2015-11-11 06:59:07.625 315 12408.85 141.78 54524.32 88888.00 2015-11-11 06:59:07.750 315 12408.85 141.78 54524.32 88888.00 2015-11-11 06:59:07.875 315 12408.83 141.75 54524.35 88888.00 2015-11-11 06:59:08.000 315 12408.83 141.75 54524.32 88888.00 2015-11-11 06:59:08.125 315 12408.90 141.78 54524.32 88888.00 2015-11-11 06:59:08.250 315 12408.92 141.78 54524.35 88888.00 2015-11-11 06:59:08.375 315 12408.95 141.78 54524.35 88888.00 2015-11-11 06:59:08.500 315 12408.90 141.80 54524.35 88888.00 2015-11-11 06:59:08.625 315 12408.90 141.82 54524.40 88888.00 2015-11-11 06:59:08.750 315 12408.95 141.82 54524.38 88888.00 2015-11-11 06:59:08.875 315 12408.95 141.85 54524.38 88888.00 2015-11-11 06:59:09.000 315 12408.95 141.90 54524.35 88888.00 2015-11-11 06:59:09.125 315 12408.95 141.93 54524.38 88888.00 2015-11-11 06:59:09.250 315 12408.88 141.93 54524.38 88888.00 2015-11-11 06:59:09.375 315 12408.83 141.95 54524.40 88888.00 2015-11-11 06:59:09.500 315 12408.85 141.97 54524.40 88888.00 2015-11-11 06:59:09.625 315 12408.85 141.97 54524.43 88888.00 2015-11-11 06:59:09.750 315 12408.92 142.00 54524.40 88888.00 2015-11-11 06:59:09.875 315 12409.00 142.05 54524.40 88888.00 2015-11-11 06:59:10.000 315 12408.98 142.07 54524.38 88888.00 2015-11-11 06:59:10.125 315 12409.00 142.05 54524.40 88888.00 2015-11-11 06:59:10.250 315 12409.00 142.07 54524.40 88888.00 2015-11-11 06:59:10.375 315 12408.95 142.10 54524.38 88888.00 2015-11-11 06:59:10.500 315 12408.88 142.10 54524.38 88888.00 2015-11-11 06:59:10.625 315 12408.90 142.10 54524.43 88888.00 2015-11-11 06:59:10.750 315 12408.92 142.12 54524.43 88888.00 2015-11-11 06:59:10.875 315 12408.95 142.10 54524.40 88888.00 2015-11-11 06:59:11.000 315 12409.02 142.12 54524.40 88888.00 2015-11-11 06:59:11.125 315 12409.10 142.15 54524.43 88888.00 2015-11-11 06:59:11.250 315 12409.10 142.15 54524.43 88888.00 2015-11-11 06:59:11.375 315 12409.12 142.20 54524.43 88888.00 2015-11-11 06:59:11.500 315 12409.12 142.20 54524.43 88888.00 2015-11-11 06:59:11.625 315 12409.08 142.20 54524.43 88888.00 2015-11-11 06:59:11.750 315 12409.00 142.25 54524.45 88888.00 2015-11-11 06:59:11.875 315 12409.00 142.25 54524.45 88888.00 2015-11-11 06:59:12.000 315 12409.10 142.30 54524.43 88888.00 2015-11-11 06:59:12.125 315 12409.12 142.30 54524.47 88888.00 2015-11-11 06:59:12.250 315 12409.12 142.30 54524.47 88888.00 2015-11-11 06:59:12.375 315 12409.15 142.30 54524.47 88888.00 2015-11-11 06:59:12.500 315 12409.12 142.38 54524.53 88888.00 2015-11-11 06:59:12.625 315 12409.15 142.40 54524.55 88888.00 2015-11-11 06:59:12.750 315 12409.17 142.38 54524.53 88888.00 2015-11-11 06:59:12.875 315 12409.15 142.38 54524.50 88888.00 2015-11-11 06:59:13.000 315 12409.10 142.38 54524.47 88888.00 2015-11-11 06:59:13.125 315 12409.08 142.40 54524.50 88888.00 2015-11-11 06:59:13.250 315 12409.15 142.43 54524.50 88888.00 2015-11-11 06:59:13.375 315 12409.25 142.43 54524.47 88888.00 2015-11-11 06:59:13.500 315 12409.25 142.43 54524.47 88888.00 2015-11-11 06:59:13.625 315 12409.30 142.45 54524.50 88888.00 2015-11-11 06:59:13.750 315 12409.30 142.47 54524.55 88888.00 2015-11-11 06:59:13.875 315 12409.38 142.50 54524.57 88888.00 2015-11-11 06:59:14.000 315 12409.42 142.53 54524.53 88888.00 2015-11-11 06:59:14.125 315 12409.38 142.53 54524.57 88888.00 2015-11-11 06:59:14.250 315 12409.38 142.55 54524.57 88888.00 2015-11-11 06:59:14.375 315 12409.40 142.62 54524.57 88888.00 2015-11-11 06:59:14.500 315 12409.42 142.62 54524.55 88888.00 2015-11-11 06:59:14.625 315 12409.40 142.65 54524.55 88888.00 2015-11-11 06:59:14.750 315 12409.38 142.65 54524.55 88888.00 2015-11-11 06:59:14.875 315 12409.35 142.62 54524.53 88888.00 2015-11-11 06:59:15.000 315 12409.40 142.62 54524.55 88888.00 2015-11-11 06:59:15.125 315 12409.55 142.60 54524.55 88888.00 2015-11-11 06:59:15.250 315 12409.58 142.60 54524.60 88888.00 2015-11-11 06:59:15.375 315 12409.60 142.65 54524.60 88888.00 2015-11-11 06:59:15.500 315 12409.55 142.70 54524.57 88888.00 2015-11-11 06:59:15.625 315 12409.58 142.72 54524.55 88888.00 2015-11-11 06:59:15.750 315 12409.60 142.75 54524.57 88888.00 2015-11-11 06:59:15.875 315 12409.65 142.78 54524.55 88888.00 2015-11-11 06:59:16.000 315 12409.62 142.78 54524.55 88888.00 2015-11-11 06:59:16.125 315 12409.60 142.75 54524.57 88888.00 2015-11-11 06:59:16.250 315 12409.58 142.72 54524.60 88888.00 2015-11-11 06:59:16.375 315 12409.60 142.75 54524.60 88888.00 2015-11-11 06:59:16.500 315 12409.62 142.78 54524.62 88888.00 2015-11-11 06:59:16.625 315 12409.67 142.80 54524.65 88888.00 2015-11-11 06:59:16.750 315 12409.75 142.82 54524.60 88888.00 2015-11-11 06:59:16.875 315 12409.77 142.82 54524.62 88888.00 2015-11-11 06:59:17.000 315 12409.73 142.85 54524.60 88888.00 2015-11-11 06:59:17.125 315 12409.67 142.88 54524.65 88888.00 2015-11-11 06:59:17.250 315 12409.67 142.88 54524.65 88888.00 2015-11-11 06:59:17.375 315 12409.70 142.88 54524.60 88888.00 2015-11-11 06:59:17.500 315 12409.73 142.90 54524.62 88888.00 2015-11-11 06:59:17.625 315 12409.75 142.95 54524.60 88888.00 2015-11-11 06:59:17.750 315 12409.77 142.95 54524.62 88888.00 2015-11-11 06:59:17.875 315 12409.83 143.00 54524.68 88888.00 2015-11-11 06:59:18.000 315 12409.88 142.97 54524.65 88888.00 2015-11-11 06:59:18.125 315 12409.88 142.97 54524.65 88888.00 2015-11-11 06:59:18.250 315 12409.88 143.00 54524.70 88888.00 2015-11-11 06:59:18.375 315 12409.88 143.05 54524.68 88888.00 2015-11-11 06:59:18.500 315 12409.90 143.07 54524.65 88888.00 2015-11-11 06:59:18.625 315 12409.88 143.07 54524.65 88888.00 2015-11-11 06:59:18.750 315 12409.83 143.07 54524.65 88888.00 2015-11-11 06:59:18.875 315 12409.80 143.07 54524.68 88888.00 2015-11-11 06:59:19.000 315 12409.88 143.10 54524.65 88888.00 2015-11-11 06:59:19.125 315 12409.92 143.10 54524.65 88888.00 2015-11-11 06:59:19.250 315 12409.88 143.10 54524.65 88888.00 2015-11-11 06:59:19.375 315 12409.88 143.12 54524.68 88888.00 2015-11-11 06:59:19.500 315 12409.88 143.15 54524.68 88888.00 2015-11-11 06:59:19.625 315 12409.90 143.15 54524.65 88888.00 2015-11-11 06:59:19.750 315 12409.95 143.18 54524.65 88888.00 2015-11-11 06:59:19.875 315 12410.00 143.22 54524.68 88888.00 2015-11-11 06:59:20.000 315 12410.02 143.25 54524.68 88888.00 2015-11-11 06:59:20.125 315 12410.08 143.25 54524.70 88888.00 2015-11-11 06:59:20.250 315 12410.02 143.22 54524.70 88888.00 2015-11-11 06:59:20.375 315 12410.02 143.25 54524.70 88888.00 2015-11-11 06:59:20.500 315 12410.10 143.28 54524.70 88888.00 2015-11-11 06:59:20.625 315 12410.12 143.30 54524.70 88888.00 2015-11-11 06:59:20.750 315 12410.12 143.35 54524.75 88888.00 2015-11-11 06:59:20.875 315 12410.17 143.38 54524.78 88888.00 2015-11-11 06:59:21.000 315 12410.20 143.38 54524.75 88888.00 2015-11-11 06:59:21.125 315 12410.17 143.35 54524.75 88888.00 2015-11-11 06:59:21.250 315 12410.10 143.32 54524.78 88888.00 2015-11-11 06:59:21.375 315 12410.12 143.40 54524.78 88888.00 2015-11-11 06:59:21.500 315 12410.15 143.43 54524.78 88888.00 2015-11-11 06:59:21.625 315 12410.15 143.43 54524.75 88888.00 2015-11-11 06:59:21.750 315 12410.17 143.43 54524.75 88888.00 2015-11-11 06:59:21.875 315 12410.23 143.45 54524.78 88888.00 2015-11-11 06:59:22.000 315 12410.27 143.43 54524.78 88888.00 2015-11-11 06:59:22.125 315 12410.27 143.45 54524.78 88888.00 2015-11-11 06:59:22.250 315 12410.25 143.45 54524.80 88888.00 2015-11-11 06:59:22.375 315 12410.27 143.47 54524.80 88888.00 2015-11-11 06:59:22.500 315 12410.27 143.47 54524.80 88888.00 2015-11-11 06:59:22.625 315 12410.30 143.50 54524.80 88888.00 2015-11-11 06:59:22.750 315 12410.27 143.50 54524.80 88888.00 2015-11-11 06:59:22.875 315 12410.27 143.53 54524.80 88888.00 2015-11-11 06:59:23.000 315 12410.38 143.55 54524.80 88888.00 2015-11-11 06:59:23.125 315 12410.48 143.57 54524.82 88888.00 2015-11-11 06:59:23.250 315 12410.42 143.55 54524.80 88888.00 2015-11-11 06:59:23.375 315 12410.38 143.57 54524.78 88888.00 2015-11-11 06:59:23.500 315 12410.38 143.60 54524.80 88888.00 2015-11-11 06:59:23.625 315 12410.40 143.60 54524.82 88888.00 2015-11-11 06:59:23.750 315 12410.38 143.60 54524.80 88888.00 2015-11-11 06:59:23.875 315 12410.33 143.62 54524.80 88888.00 2015-11-11 06:59:24.000 315 12410.25 143.65 54524.82 88888.00 2015-11-11 06:59:24.125 315 12410.35 143.62 54524.82 88888.00 2015-11-11 06:59:24.250 315 12410.45 143.62 54524.85 88888.00 2015-11-11 06:59:24.375 315 12410.45 143.68 54524.85 88888.00 2015-11-11 06:59:24.500 315 12410.45 143.70 54524.88 88888.00 2015-11-11 06:59:24.625 315 12410.48 143.68 54524.88 88888.00 2015-11-11 06:59:24.750 315 12410.52 143.70 54524.88 88888.00 2015-11-11 06:59:24.875 315 12410.48 143.68 54524.85 88888.00 2015-11-11 06:59:25.000 315 12410.42 143.65 54524.85 88888.00 2015-11-11 06:59:25.125 315 12410.38 143.68 54524.85 88888.00 2015-11-11 06:59:25.250 315 12410.40 143.72 54524.88 88888.00 2015-11-11 06:59:25.375 315 12410.45 143.75 54524.88 88888.00 2015-11-11 06:59:25.500 315 12410.48 143.75 54524.85 88888.00 2015-11-11 06:59:25.625 315 12410.52 143.75 54524.88 88888.00 2015-11-11 06:59:25.750 315 12410.58 143.75 54524.90 88888.00 2015-11-11 06:59:25.875 315 12410.58 143.78 54524.90 88888.00 2015-11-11 06:59:26.000 315 12410.52 143.78 54524.85 88888.00 2015-11-11 06:59:26.125 315 12410.48 143.78 54524.88 88888.00 2015-11-11 06:59:26.250 315 12410.48 143.80 54524.90 88888.00 2015-11-11 06:59:26.375 315 12410.52 143.80 54524.90 88888.00 2015-11-11 06:59:26.500 315 12410.58 143.82 54524.90 88888.00 2015-11-11 06:59:26.625 315 12410.60 143.85 54524.93 88888.00 2015-11-11 06:59:26.750 315 12410.60 143.82 54524.90 88888.00 2015-11-11 06:59:26.875 315 12410.62 143.88 54524.90 88888.00 2015-11-11 06:59:27.000 315 12410.62 143.93 54524.90 88888.00 2015-11-11 06:59:27.125 315 12410.60 143.90 54524.93 88888.00 2015-11-11 06:59:27.250 315 12410.62 143.88 54524.93 88888.00 2015-11-11 06:59:27.375 315 12410.67 143.90 54524.95 88888.00 2015-11-11 06:59:27.500 315 12410.73 143.93 54524.93 88888.00 2015-11-11 06:59:27.625 315 12410.73 143.93 54524.95 88888.00 2015-11-11 06:59:27.750 315 12410.73 143.90 54524.95 88888.00 2015-11-11 06:59:27.875 315 12410.73 143.90 54524.97 88888.00 2015-11-11 06:59:28.000 315 12410.70 143.93 54524.95 88888.00 2015-11-11 06:59:28.125 315 12410.70 143.90 54524.93 88888.00 2015-11-11 06:59:28.250 315 12410.73 143.90 54524.97 88888.00 2015-11-11 06:59:28.375 315 12410.70 143.90 54524.97 88888.00 2015-11-11 06:59:28.500 315 12410.70 143.93 54524.97 88888.00 2015-11-11 06:59:28.625 315 12410.77 143.90 54524.97 88888.00 2015-11-11 06:59:28.750 315 12410.83 143.93 54524.97 88888.00 2015-11-11 06:59:28.875 315 12410.83 143.93 54525.00 88888.00 2015-11-11 06:59:29.000 315 12410.83 143.93 54524.97 88888.00 2015-11-11 06:59:29.125 315 12410.80 143.93 54524.97 88888.00 2015-11-11 06:59:29.250 315 12410.88 143.95 54525.03 88888.00 2015-11-11 06:59:29.375 315 12410.90 143.95 54525.03 88888.00 2015-11-11 06:59:29.500 315 12410.92 143.97 54525.05 88888.00 2015-11-11 06:59:29.625 315 12410.92 143.95 54525.05 88888.00 2015-11-11 06:59:29.750 315 12410.92 143.93 54525.05 88888.00 2015-11-11 06:59:29.875 315 12410.90 143.93 54525.07 88888.00 2015-11-11 06:59:30.000 315 12411.00 143.93 54525.05 88888.00 2015-11-11 06:59:30.125 315 12411.00 143.95 54525.07 88888.00 2015-11-11 06:59:30.250 315 12410.98 143.90 54525.05 88888.00 2015-11-11 06:59:30.375 315 12410.98 143.95 54525.05 88888.00 2015-11-11 06:59:30.500 315 12411.02 143.93 54525.07 88888.00 2015-11-11 06:59:30.625 315 12411.02 143.90 54525.05 88888.00 2015-11-11 06:59:30.750 315 12411.00 143.88 54525.05 88888.00 2015-11-11 06:59:30.875 315 12411.08 143.90 54525.07 88888.00 2015-11-11 06:59:31.000 315 12411.10 143.93 54525.07 88888.00 2015-11-11 06:59:31.125 315 12411.05 143.93 54525.10 88888.00 2015-11-11 06:59:31.250 315 12410.98 143.90 54525.10 88888.00 2015-11-11 06:59:31.375 315 12411.05 143.90 54525.07 88888.00 2015-11-11 06:59:31.500 315 12411.05 143.90 54525.10 88888.00 2015-11-11 06:59:31.625 315 12411.02 143.93 54525.10 88888.00 2015-11-11 06:59:31.750 315 12411.02 143.93 54525.10 88888.00 2015-11-11 06:59:31.875 315 12411.05 143.95 54525.12 88888.00 2015-11-11 06:59:32.000 315 12411.10 143.93 54525.12 88888.00 2015-11-11 06:59:32.125 315 12411.10 143.95 54525.12 88888.00 2015-11-11 06:59:32.250 315 12411.08 143.97 54525.12 88888.00 2015-11-11 06:59:32.375 315 12411.12 143.95 54525.15 88888.00 2015-11-11 06:59:32.500 315 12411.15 143.93 54525.18 88888.00 2015-11-11 06:59:32.625 315 12411.12 143.90 54525.18 88888.00 2015-11-11 06:59:32.750 315 12411.12 143.90 54525.15 88888.00 2015-11-11 06:59:32.875 315 12411.12 143.93 54525.18 88888.00 2015-11-11 06:59:33.000 315 12411.15 143.95 54525.15 88888.00 2015-11-11 06:59:33.125 315 12411.17 143.95 54525.18 88888.00 2015-11-11 06:59:33.250 315 12411.15 143.93 54525.25 88888.00 2015-11-11 06:59:33.375 315 12411.17 143.93 54525.22 88888.00 2015-11-11 06:59:33.500 315 12411.20 143.95 54525.20 88888.00 2015-11-11 06:59:33.625 315 12411.25 143.93 54525.18 88888.00 2015-11-11 06:59:33.750 315 12411.25 143.93 54525.20 88888.00 2015-11-11 06:59:33.875 315 12411.20 143.93 54525.20 88888.00 2015-11-11 06:59:34.000 315 12411.17 143.95 54525.20 88888.00 2015-11-11 06:59:34.125 315 12411.20 143.93 54525.20 88888.00 2015-11-11 06:59:34.250 315 12411.20 143.90 54525.22 88888.00 2015-11-11 06:59:34.375 315 12411.20 143.95 54525.22 88888.00 2015-11-11 06:59:34.500 315 12411.23 144.00 54525.20 88888.00 2015-11-11 06:59:34.625 315 12411.25 144.00 54525.20 88888.00 2015-11-11 06:59:34.750 315 12411.23 144.03 54525.22 88888.00 2015-11-11 06:59:34.875 315 12411.17 144.03 54525.22 88888.00 2015-11-11 06:59:35.000 315 12411.17 143.97 54525.22 88888.00 2015-11-11 06:59:35.125 315 12411.20 143.95 54525.28 88888.00 2015-11-11 06:59:35.250 315 12411.23 143.97 54525.25 88888.00 2015-11-11 06:59:35.375 315 12411.33 144.00 54525.25 88888.00 2015-11-11 06:59:35.500 315 12411.33 144.00 54525.25 88888.00 2015-11-11 06:59:35.625 315 12411.23 143.97 54525.22 88888.00 2015-11-11 06:59:35.750 315 12411.25 144.00 54525.25 88888.00 2015-11-11 06:59:35.875 315 12411.35 143.97 54525.25 88888.00 2015-11-11 06:59:36.000 315 12411.35 144.00 54525.28 88888.00 2015-11-11 06:59:36.125 315 12411.33 144.00 54525.30 88888.00 2015-11-11 06:59:36.250 315 12411.33 143.97 54525.30 88888.00 2015-11-11 06:59:36.375 315 12411.45 143.97 54525.30 88888.00 2015-11-11 06:59:36.500 315 12411.50 144.00 54525.30 88888.00 2015-11-11 06:59:36.625 315 12411.45 144.00 54525.28 88888.00 2015-11-11 06:59:36.750 315 12411.45 143.97 54525.30 88888.00 2015-11-11 06:59:36.875 315 12411.50 143.97 54525.30 88888.00 2015-11-11 06:59:37.000 315 12411.50 143.95 54525.28 88888.00 2015-11-11 06:59:37.125 315 12411.48 143.97 54525.35 88888.00 2015-11-11 06:59:37.250 315 12411.42 143.97 54525.35 88888.00 2015-11-11 06:59:37.375 315 12411.45 143.97 54525.35 88888.00 2015-11-11 06:59:37.500 315 12411.42 144.03 54525.35 88888.00 2015-11-11 06:59:37.625 315 12411.42 143.97 54525.35 88888.00 2015-11-11 06:59:37.750 315 12411.50 143.95 54525.35 88888.00 2015-11-11 06:59:37.875 315 12411.45 143.93 54525.38 88888.00 2015-11-11 06:59:38.000 315 12411.40 143.90 54525.38 88888.00 2015-11-11 06:59:38.125 315 12411.45 143.95 54525.40 88888.00 2015-11-11 06:59:38.250 315 12411.48 143.97 54525.43 88888.00 2015-11-11 06:59:38.375 315 12411.55 143.97 54525.43 88888.00 2015-11-11 06:59:38.500 315 12411.55 143.97 54525.43 88888.00 2015-11-11 06:59:38.625 315 12411.58 143.97 54525.43 88888.00 2015-11-11 06:59:38.750 315 12411.52 143.95 54525.45 88888.00 2015-11-11 06:59:38.875 315 12411.48 143.93 54525.43 88888.00 2015-11-11 06:59:39.000 315 12411.55 143.95 54525.40 88888.00 2015-11-11 06:59:39.125 315 12411.62 143.97 54525.45 88888.00 2015-11-11 06:59:39.250 315 12411.62 143.95 54525.47 88888.00 2015-11-11 06:59:39.375 315 12411.62 143.95 54525.47 88888.00 2015-11-11 06:59:39.500 315 12411.55 143.95 54525.47 88888.00 2015-11-11 06:59:39.625 315 12411.58 143.95 54525.50 88888.00 2015-11-11 06:59:39.750 315 12411.58 143.95 54525.45 88888.00 2015-11-11 06:59:39.875 315 12411.55 143.95 54525.45 88888.00 2015-11-11 06:59:40.000 315 12411.60 143.95 54525.45 88888.00 2015-11-11 06:59:40.125 315 12411.62 143.93 54525.47 88888.00 2015-11-11 06:59:40.250 315 12411.62 143.97 54525.47 88888.00 2015-11-11 06:59:40.375 315 12411.70 143.95 54525.47 88888.00 2015-11-11 06:59:40.500 315 12411.70 143.95 54525.47 88888.00 2015-11-11 06:59:40.625 315 12411.73 143.93 54525.50 88888.00 2015-11-11 06:59:40.750 315 12411.77 143.93 54525.50 88888.00 2015-11-11 06:59:40.875 315 12411.75 143.93 54525.47 88888.00 2015-11-11 06:59:41.000 315 12411.73 143.90 54525.47 88888.00 2015-11-11 06:59:41.125 315 12411.73 143.95 54525.50 88888.00 2015-11-11 06:59:41.250 315 12411.73 143.93 54525.53 88888.00 2015-11-11 06:59:41.375 315 12411.75 143.90 54525.53 88888.00 2015-11-11 06:59:41.500 315 12411.85 143.90 54525.50 88888.00 2015-11-11 06:59:41.625 315 12411.85 143.90 54525.50 88888.00 2015-11-11 06:59:41.750 315 12411.77 143.93 54525.50 88888.00 2015-11-11 06:59:41.875 315 12411.75 143.90 54525.50 88888.00 2015-11-11 06:59:42.000 315 12411.83 143.90 54525.50 88888.00 2015-11-11 06:59:42.125 315 12411.77 143.90 54525.53 88888.00 2015-11-11 06:59:42.250 315 12411.73 143.88 54525.53 88888.00 2015-11-11 06:59:42.375 315 12411.75 143.90 54525.53 88888.00 2015-11-11 06:59:42.500 315 12411.75 143.93 54525.55 88888.00 2015-11-11 06:59:42.625 315 12411.77 143.95 54525.55 88888.00 2015-11-11 06:59:42.750 315 12411.75 143.97 54525.55 88888.00 2015-11-11 06:59:42.875 315 12411.77 143.97 54525.53 88888.00 2015-11-11 06:59:43.000 315 12411.80 143.95 54525.50 88888.00 2015-11-11 06:59:43.125 315 12411.83 143.97 54525.55 88888.00 2015-11-11 06:59:43.250 315 12411.88 143.93 54525.57 88888.00 2015-11-11 06:59:43.375 315 12411.95 143.95 54525.57 88888.00 2015-11-11 06:59:43.500 315 12411.90 143.95 54525.55 88888.00 2015-11-11 06:59:43.625 315 12411.85 143.97 54525.55 88888.00 2015-11-11 06:59:43.750 315 12411.88 143.95 54525.55 88888.00 2015-11-11 06:59:43.875 315 12411.90 143.95 54525.55 88888.00 2015-11-11 06:59:44.000 315 12411.92 143.93 54525.55 88888.00 2015-11-11 06:59:44.125 315 12411.92 143.93 54525.53 88888.00 2015-11-11 06:59:44.250 315 12411.95 143.93 54525.55 88888.00 2015-11-11 06:59:44.375 315 12412.00 143.97 54525.57 88888.00 2015-11-11 06:59:44.500 315 12411.98 143.93 54525.57 88888.00 2015-11-11 06:59:44.625 315 12411.98 143.93 54525.57 88888.00 2015-11-11 06:59:44.750 315 12412.02 143.95 54525.57 88888.00 2015-11-11 06:59:44.875 315 12412.08 143.95 54525.60 88888.00 2015-11-11 06:59:45.000 315 12412.02 143.90 54525.57 88888.00 2015-11-11 06:59:45.125 315 12411.98 143.93 54525.57 88888.00 2015-11-11 06:59:45.250 315 12411.98 143.93 54525.60 88888.00 2015-11-11 06:59:45.375 315 12412.05 143.95 54525.57 88888.00 2015-11-11 06:59:45.500 315 12412.08 143.93 54525.57 88888.00 2015-11-11 06:59:45.625 315 12412.05 143.90 54525.57 88888.00 2015-11-11 06:59:45.750 315 12412.02 143.90 54525.57 88888.00 2015-11-11 06:59:45.875 315 12412.05 143.90 54525.60 88888.00 2015-11-11 06:59:46.000 315 12412.10 143.90 54525.60 88888.00 2015-11-11 06:59:46.125 315 12412.17 143.88 54525.60 88888.00 2015-11-11 06:59:46.250 315 12412.20 143.88 54525.62 88888.00 2015-11-11 06:59:46.375 315 12412.23 143.90 54525.62 88888.00 2015-11-11 06:59:46.500 315 12412.23 143.93 54525.60 88888.00 2015-11-11 06:59:46.625 315 12412.25 143.90 54525.57 88888.00 2015-11-11 06:59:46.750 315 12412.23 143.90 54525.60 88888.00 2015-11-11 06:59:46.875 315 12412.25 143.90 54525.60 88888.00 2015-11-11 06:59:47.000 315 12412.25 143.88 54525.57 88888.00 2015-11-11 06:59:47.125 315 12412.25 143.88 54525.60 88888.00 2015-11-11 06:59:47.250 315 12412.27 143.88 54525.60 88888.00 2015-11-11 06:59:47.375 315 12412.30 143.90 54525.60 88888.00 2015-11-11 06:59:47.500 315 12412.27 143.90 54525.60 88888.00 2015-11-11 06:59:47.625 315 12412.27 143.93 54525.60 88888.00 2015-11-11 06:59:47.750 315 12412.35 143.93 54525.62 88888.00 2015-11-11 06:59:47.875 315 12412.42 143.95 54525.62 88888.00 2015-11-11 06:59:48.000 315 12412.48 143.93 54525.65 88888.00 2015-11-11 06:59:48.125 315 12412.42 143.93 54525.65 88888.00 2015-11-11 06:59:48.250 315 12412.42 143.93 54525.65 88888.00 2015-11-11 06:59:48.375 315 12412.48 143.95 54525.68 88888.00 2015-11-11 06:59:48.500 315 12412.52 143.97 54525.68 88888.00 2015-11-11 06:59:48.625 315 12412.52 143.97 54525.68 88888.00 2015-11-11 06:59:48.750 315 12412.48 143.97 54525.68 88888.00 2015-11-11 06:59:48.875 315 12412.45 143.97 54525.65 88888.00 2015-11-11 06:59:49.000 315 12412.50 143.95 54525.68 88888.00 2015-11-11 06:59:49.125 315 12412.55 143.97 54525.68 88888.00 2015-11-11 06:59:49.250 315 12412.55 144.00 54525.68 88888.00 2015-11-11 06:59:49.375 315 12412.55 144.00 54525.65 88888.00 2015-11-11 06:59:49.500 315 12412.52 143.97 54525.68 88888.00 2015-11-11 06:59:49.625 315 12412.52 143.97 54525.68 88888.00 2015-11-11 06:59:49.750 315 12412.50 143.97 54525.68 88888.00 2015-11-11 06:59:49.875 315 12412.52 143.97 54525.68 88888.00 2015-11-11 06:59:50.000 315 12412.60 143.97 54525.68 88888.00 2015-11-11 06:59:50.125 315 12412.73 143.95 54525.70 88888.00 2015-11-11 06:59:50.250 315 12412.70 143.95 54525.70 88888.00 2015-11-11 06:59:50.375 315 12412.70 144.00 54525.72 88888.00 2015-11-11 06:59:50.500 315 12412.70 144.00 54525.70 88888.00 2015-11-11 06:59:50.625 315 12412.70 143.97 54525.70 88888.00 2015-11-11 06:59:50.750 315 12412.75 144.00 54525.68 88888.00 2015-11-11 06:59:50.875 315 12412.80 144.03 54525.70 88888.00 2015-11-11 06:59:51.000 315 12412.83 144.03 54525.70 88888.00 2015-11-11 06:59:51.125 315 12412.88 144.05 54525.72 88888.00 2015-11-11 06:59:51.250 315 12412.90 144.03 54525.75 88888.00 2015-11-11 06:59:51.375 315 12412.92 144.03 54525.72 88888.00 2015-11-11 06:59:51.500 315 12412.95 144.03 54525.75 88888.00 2015-11-11 06:59:51.625 315 12412.95 144.03 54525.75 88888.00 2015-11-11 06:59:51.750 315 12412.90 144.03 54525.75 88888.00 2015-11-11 06:59:51.875 315 12412.90 144.05 54525.75 88888.00 2015-11-11 06:59:52.000 315 12412.90 144.05 54525.75 88888.00 2015-11-11 06:59:52.125 315 12412.98 144.05 54525.75 88888.00 2015-11-11 06:59:52.250 315 12413.00 144.05 54525.78 88888.00 2015-11-11 06:59:52.375 315 12413.08 144.07 54525.78 88888.00 2015-11-11 06:59:52.500 315 12413.08 144.07 54525.78 88888.00 2015-11-11 06:59:52.625 315 12413.05 144.10 54525.78 88888.00 2015-11-11 06:59:52.750 315 12413.08 144.10 54525.78 88888.00 2015-11-11 06:59:52.875 315 12413.08 144.10 54525.80 88888.00 2015-11-11 06:59:53.000 315 12413.05 144.10 54525.78 88888.00 2015-11-11 06:59:53.125 315 12413.10 144.10 54525.80 88888.00 2015-11-11 06:59:53.250 315 12413.15 144.12 54525.80 88888.00 2015-11-11 06:59:53.375 315 12413.17 144.12 54525.82 88888.00 2015-11-11 06:59:53.500 315 12413.15 144.15 54525.80 88888.00 2015-11-11 06:59:53.625 315 12413.15 144.18 54525.80 88888.00 2015-11-11 06:59:53.750 315 12413.15 144.18 54525.82 88888.00 2015-11-11 06:59:53.875 315 12413.15 144.15 54525.85 88888.00 2015-11-11 06:59:54.000 315 12413.17 144.18 54525.85 88888.00 2015-11-11 06:59:54.125 315 12413.23 144.18 54525.85 88888.00 2015-11-11 06:59:54.250 315 12413.23 144.18 54525.85 88888.00 2015-11-11 06:59:54.375 315 12413.35 144.18 54525.88 88888.00 2015-11-11 06:59:54.500 315 12413.42 144.20 54525.85 88888.00 2015-11-11 06:59:54.625 315 12413.45 144.20 54525.88 88888.00 2015-11-11 06:59:54.750 315 12413.42 144.20 54525.88 88888.00 2015-11-11 06:59:54.875 315 12413.38 144.20 54525.90 88888.00 2015-11-11 06:59:55.000 315 12413.38 144.20 54525.88 88888.00 2015-11-11 06:59:55.125 315 12413.48 144.22 54525.90 88888.00 2015-11-11 06:59:55.250 315 12413.52 144.25 54525.90 88888.00 2015-11-11 06:59:55.375 315 12413.52 144.25 54525.93 88888.00 2015-11-11 06:59:55.500 315 12413.52 144.28 54525.90 88888.00 2015-11-11 06:59:55.625 315 12413.52 144.28 54525.93 88888.00 2015-11-11 06:59:55.750 315 12413.55 144.25 54525.95 88888.00 2015-11-11 06:59:55.875 315 12413.55 144.22 54525.95 88888.00 2015-11-11 06:59:56.000 315 12413.58 144.25 54525.93 88888.00 2015-11-11 06:59:56.125 315 12413.65 144.28 54525.93 88888.00 2015-11-11 06:59:56.250 315 12413.70 144.25 54525.97 88888.00 2015-11-11 06:59:56.375 315 12413.73 144.25 54525.95 88888.00 2015-11-11 06:59:56.500 315 12413.65 144.28 54525.97 88888.00 2015-11-11 06:59:56.625 315 12413.62 144.28 54525.95 88888.00 2015-11-11 06:59:56.750 315 12413.70 144.25 54525.95 88888.00 2015-11-11 06:59:56.875 315 12413.80 144.28 54525.95 88888.00 2015-11-11 06:59:57.000 315 12413.83 144.32 54525.93 88888.00 2015-11-11 06:59:57.125 315 12413.83 144.28 54525.97 88888.00 2015-11-11 06:59:57.250 315 12413.80 144.25 54525.97 88888.00 2015-11-11 06:59:57.375 315 12413.80 144.25 54525.97 88888.00 2015-11-11 06:59:57.500 315 12413.77 144.28 54525.97 88888.00 2015-11-11 06:59:57.625 315 12413.77 144.28 54526.00 88888.00 2015-11-11 06:59:57.750 315 12413.73 144.25 54526.00 88888.00 2015-11-11 06:59:57.875 315 12413.80 144.28 54526.00 88888.00 2015-11-11 06:59:58.000 315 12413.85 144.25 54526.00 88888.00 2015-11-11 06:59:58.125 315 12413.90 144.25 54526.03 88888.00 2015-11-11 06:59:58.250 315 12413.88 144.25 54526.05 88888.00 2015-11-11 06:59:58.375 315 12413.92 144.22 54526.03 88888.00 2015-11-11 06:59:58.500 315 12413.95 144.22 54526.05 88888.00 2015-11-11 06:59:58.625 315 12413.90 144.25 54526.03 88888.00 2015-11-11 06:59:58.750 315 12413.95 144.28 54526.05 88888.00 2015-11-11 06:59:58.875 315 12413.95 144.25 54526.03 88888.00 2015-11-11 06:59:59.000 315 12413.98 144.28 54526.05 88888.00 2015-11-11 06:59:59.125 315 12413.98 144.25 54526.07 88888.00 2015-11-11 06:59:59.250 315 12413.92 144.20 54526.05 88888.00 2015-11-11 06:59:59.375 315 12413.98 144.20 54526.05 88888.00 2015-11-11 06:59:59.500 315 12414.08 144.20 54526.07 88888.00 2015-11-11 06:59:59.625 315 12414.05 144.20 54526.10 88888.00 2015-11-11 06:59:59.750 315 12414.02 144.22 54526.10 88888.00 2015-11-11 06:59:59.875 315 12414.00 144.20 54526.07 88888.00 2015-11-11 07:00:00.000 315 12414.02 144.20 54526.05 88888.00 2015-11-11 07:00:00.125 315 12414.08 144.20 54526.05 88888.00 2015-11-11 07:00:00.250 315 12414.08 144.22 54526.07 88888.00 2015-11-11 07:00:00.375 315 12414.12 144.22 54526.10 88888.00 2015-11-11 07:00:00.500 315 12414.15 144.22 54526.10 88888.00 2015-11-11 07:00:00.625 315 12414.12 144.22 54526.10 88888.00 2015-11-11 07:00:00.750 315 12414.10 144.25 54526.12 88888.00 2015-11-11 07:00:00.875 315 12414.15 144.22 54526.10 88888.00 2015-11-11 07:00:01.000 315 12414.17 144.22 54526.10 88888.00 2015-11-11 07:00:01.125 315 12414.12 144.25 54526.10 88888.00 2015-11-11 07:00:01.250 315 12414.15 144.20 54526.15 88888.00 2015-11-11 07:00:01.375 315 12414.23 144.20 54526.12 88888.00 2015-11-11 07:00:01.500 315 12414.27 144.20 54526.12 88888.00 2015-11-11 07:00:01.625 315 12414.25 144.22 54526.12 88888.00 2015-11-11 07:00:01.750 315 12414.25 144.22 54526.12 88888.00 2015-11-11 07:00:01.875 315 12414.33 144.20 54526.12 88888.00 2015-11-11 07:00:02.000 315 12414.30 144.20 54526.12 88888.00 2015-11-11 07:00:02.125 315 12414.20 144.20 54526.12 88888.00 2015-11-11 07:00:02.250 315 12414.23 144.22 54526.18 88888.00 2015-11-11 07:00:02.375 315 12414.33 144.22 54526.18 88888.00 2015-11-11 07:00:02.500 315 12414.30 144.28 54526.20 88888.00 2015-11-11 07:00:02.625 315 12414.30 144.22 54526.22 88888.00 2015-11-11 07:00:02.750 315 12414.38 144.20 54526.18 88888.00 2015-11-11 07:00:02.875 315 12414.42 144.22 54526.22 88888.00 2015-11-11 07:00:03.000 315 12414.38 144.25 54526.20 88888.00 2015-11-11 07:00:03.125 315 12414.42 144.25 54526.22 88888.00 2015-11-11 07:00:03.250 315 12414.45 144.25 54526.20 88888.00 2015-11-11 07:00:03.375 315 12414.50 144.22 54526.20 88888.00 2015-11-11 07:00:03.500 315 12414.55 144.22 54526.25 88888.00 2015-11-11 07:00:03.625 315 12414.55 144.25 54526.25 88888.00 2015-11-11 07:00:03.750 315 12414.48 144.25 54526.28 88888.00 2015-11-11 07:00:03.875 315 12414.42 144.22 54526.22 88888.00 2015-11-11 07:00:04.000 315 12414.50 144.22 54526.25 88888.00 2015-11-11 07:00:04.125 315 12414.58 144.25 54526.28 88888.00 2015-11-11 07:00:04.250 315 12414.60 144.25 54526.28 88888.00 2015-11-11 07:00:04.375 315 12414.65 144.25 54526.28 88888.00 2015-11-11 07:00:04.500 315 12414.62 144.28 54526.30 88888.00 2015-11-11 07:00:04.625 315 12414.60 144.25 54526.28 88888.00 2015-11-11 07:00:04.750 315 12414.65 144.28 54526.30 88888.00 2015-11-11 07:00:04.875 315 12414.70 144.30 54526.32 88888.00 2015-11-11 07:00:05.000 315 12414.70 144.30 54526.30 88888.00 2015-11-11 07:00:05.125 315 12414.70 144.30 54526.32 88888.00 2015-11-11 07:00:05.250 315 12414.70 144.30 54526.32 88888.00 2015-11-11 07:00:05.375 315 12414.77 144.32 54526.32 88888.00 2015-11-11 07:00:05.500 315 12414.77 144.28 54526.35 88888.00 2015-11-11 07:00:05.625 315 12414.83 144.25 54526.35 88888.00 2015-11-11 07:00:05.750 315 12414.85 144.28 54526.35 88888.00 2015-11-11 07:00:05.875 315 12414.83 144.28 54526.35 88888.00 2015-11-11 07:00:06.000 315 12414.85 144.28 54526.35 88888.00 2015-11-11 07:00:06.125 315 12414.95 144.28 54526.38 88888.00 2015-11-11 07:00:06.250 315 12414.85 144.30 54526.38 88888.00 2015-11-11 07:00:06.375 315 12414.90 144.28 54526.38 88888.00 2015-11-11 07:00:06.500 315 12414.95 144.30 54526.35 88888.00 2015-11-11 07:00:06.625 315 12414.98 144.30 54526.38 88888.00 2015-11-11 07:00:06.750 315 12415.00 144.30 54526.38 88888.00 2015-11-11 07:00:06.875 315 12415.08 144.28 54526.40 88888.00 2015-11-11 07:00:07.000 315 12415.15 144.28 54526.40 88888.00 2015-11-11 07:00:07.125 315 12415.15 144.28 54526.43 88888.00 2015-11-11 07:00:07.250 315 12415.12 144.28 54526.43 88888.00 2015-11-11 07:00:07.375 315 12415.10 144.22 54526.43 88888.00 2015-11-11 07:00:07.500 315 12415.10 144.25 54526.45 88888.00 2015-11-11 07:00:07.625 315 12415.12 144.28 54526.45 88888.00 2015-11-11 07:00:07.750 315 12415.17 144.30 54526.45 88888.00 2015-11-11 07:00:07.875 315 12415.17 144.30 54526.45 88888.00 2015-11-11 07:00:08.000 315 12415.10 144.28 54526.47 88888.00 2015-11-11 07:00:08.125 315 12415.10 144.28 54526.47 88888.00 2015-11-11 07:00:08.250 315 12415.12 144.28 54526.47 88888.00 2015-11-11 07:00:08.375 315 12415.17 144.28 54526.45 88888.00 2015-11-11 07:00:08.500 315 12415.25 144.28 54526.47 88888.00 2015-11-11 07:00:08.625 315 12415.27 144.28 54526.50 88888.00 2015-11-11 07:00:08.750 315 12415.23 144.25 54526.50 88888.00 2015-11-11 07:00:08.875 315 12415.23 144.25 54526.53 88888.00 2015-11-11 07:00:09.000 315 12415.33 144.28 54526.53 88888.00 2015-11-11 07:00:09.125 315 12415.35 144.32 54526.53 88888.00 2015-11-11 07:00:09.250 315 12415.35 144.25 54526.53 88888.00 2015-11-11 07:00:09.375 315 12415.38 144.25 54526.53 88888.00 2015-11-11 07:00:09.500 315 12415.40 144.25 54526.53 88888.00 2015-11-11 07:00:09.625 315 12415.40 144.28 54526.57 88888.00 2015-11-11 07:00:09.750 315 12415.38 144.30 54526.57 88888.00 2015-11-11 07:00:09.875 315 12415.42 144.30 54526.60 88888.00 2015-11-11 07:00:10.000 315 12415.45 144.30 54526.60 88888.00 2015-11-11 07:00:10.125 315 12415.45 144.30 54526.62 88888.00 2015-11-11 07:00:10.250 315 12415.48 144.28 54526.62 88888.00 2015-11-11 07:00:10.375 315 12415.50 144.30 54526.62 88888.00 2015-11-11 07:00:10.500 315 12415.52 144.32 54526.65 88888.00 2015-11-11 07:00:10.625 315 12415.60 144.30 54526.65 88888.00 2015-11-11 07:00:10.750 315 12415.58 144.28 54526.65 88888.00 2015-11-11 07:00:10.875 315 12415.60 144.30 54526.65 88888.00 2015-11-11 07:00:11.000 315 12415.67 144.32 54526.62 88888.00 2015-11-11 07:00:11.125 315 12415.75 144.35 54526.65 88888.00 2015-11-11 07:00:11.250 315 12415.70 144.35 54526.65 88888.00 2015-11-11 07:00:11.375 315 12415.70 144.35 54526.68 88888.00 2015-11-11 07:00:11.500 315 12415.73 144.28 54526.68 88888.00 2015-11-11 07:00:11.625 315 12415.77 144.30 54526.68 88888.00 2015-11-11 07:00:11.750 315 12415.83 144.35 54526.68 88888.00 2015-11-11 07:00:11.875 315 12415.85 144.30 54526.68 88888.00 2015-11-11 07:00:12.000 315 12415.80 144.28 54526.65 88888.00 2015-11-11 07:00:12.125 315 12415.80 144.32 54526.70 88888.00 2015-11-11 07:00:12.250 315 12415.88 144.35 54526.75 88888.00 2015-11-11 07:00:12.375 315 12415.98 144.38 54526.70 88888.00 2015-11-11 07:00:12.500 315 12416.00 144.40 54526.72 88888.00 2015-11-11 07:00:12.625 315 12416.00 144.40 54526.72 88888.00 2015-11-11 07:00:12.750 315 12415.98 144.43 54526.75 88888.00 2015-11-11 07:00:12.875 315 12416.00 144.47 54526.78 88888.00 2015-11-11 07:00:13.000 315 12416.05 144.47 54526.78 88888.00 2015-11-11 07:00:13.125 315 12416.10 144.43 54526.78 88888.00 2015-11-11 07:00:13.250 315 12416.08 144.38 54526.78 88888.00 2015-11-11 07:00:13.375 315 12416.10 144.40 54526.80 88888.00 2015-11-11 07:00:13.500 315 12416.10 144.40 54526.80 88888.00 2015-11-11 07:00:13.625 315 12416.12 144.43 54526.80 88888.00 2015-11-11 07:00:13.750 315 12416.12 144.45 54526.80 88888.00 2015-11-11 07:00:13.875 315 12416.15 144.45 54526.78 88888.00 2015-11-11 07:00:14.000 315 12416.23 144.45 54526.78 88888.00 2015-11-11 07:00:14.125 315 12416.30 144.45 54526.80 88888.00 2015-11-11 07:00:14.250 315 12416.33 144.45 54526.82 88888.00 2015-11-11 07:00:14.375 315 12416.30 144.45 54526.80 88888.00 2015-11-11 07:00:14.500 315 12416.30 144.45 54526.82 88888.00 2015-11-11 07:00:14.625 315 12416.35 144.45 54526.82 88888.00 2015-11-11 07:00:14.750 315 12416.40 144.53 54526.85 88888.00 2015-11-11 07:00:14.875 315 12416.48 144.53 54526.85 88888.00 2015-11-11 07:00:15.000 315 12416.45 144.50 54526.88 88888.00 2015-11-11 07:00:15.125 315 12416.45 144.45 54526.88 88888.00 2015-11-11 07:00:15.250 315 12416.52 144.43 54526.85 88888.00 2015-11-11 07:00:15.375 315 12416.55 144.45 54526.88 88888.00 2015-11-11 07:00:15.500 315 12416.55 144.45 54526.88 88888.00 2015-11-11 07:00:15.625 315 12416.55 144.47 54526.85 88888.00 2015-11-11 07:00:15.750 315 12416.55 144.47 54526.88 88888.00 2015-11-11 07:00:15.875 315 12416.60 144.45 54526.88 88888.00 2015-11-11 07:00:16.000 315 12416.60 144.43 54526.90 88888.00 2015-11-11 07:00:16.125 315 12416.58 144.45 54526.93 88888.00 2015-11-11 07:00:16.250 315 12416.55 144.43 54526.93 88888.00 2015-11-11 07:00:16.375 315 12416.60 144.43 54526.90 88888.00 2015-11-11 07:00:16.500 315 12416.67 144.43 54526.93 88888.00 2015-11-11 07:00:16.625 315 12416.73 144.45 54526.95 88888.00 2015-11-11 07:00:16.750 315 12416.75 144.45 54526.97 88888.00 2015-11-11 07:00:16.875 315 12416.80 144.47 54526.97 88888.00 2015-11-11 07:00:17.000 315 12416.77 144.45 54526.93 88888.00 2015-11-11 07:00:17.125 315 12416.80 144.43 54526.95 88888.00 2015-11-11 07:00:17.250 315 12416.90 144.43 54527.00 88888.00 2015-11-11 07:00:17.375 315 12417.00 144.45 54527.03 88888.00 2015-11-11 07:00:17.500 315 12416.98 144.40 54527.03 88888.00 2015-11-11 07:00:17.625 315 12416.88 144.43 54527.03 88888.00 2015-11-11 07:00:17.750 315 12416.88 144.45 54527.03 88888.00 2015-11-11 07:00:17.875 315 12416.90 144.43 54527.03 88888.00 2015-11-11 07:00:18.000 315 12416.95 144.43 54527.03 88888.00 2015-11-11 07:00:18.125 315 12416.95 144.40 54527.05 88888.00 2015-11-11 07:00:18.250 315 12416.98 144.45 54527.07 88888.00 2015-11-11 07:00:18.375 315 12417.00 144.45 54527.10 88888.00 2015-11-11 07:00:18.500 315 12417.10 144.45 54527.12 88888.00 2015-11-11 07:00:18.625 315 12417.15 144.43 54527.12 88888.00 2015-11-11 07:00:18.750 315 12417.20 144.45 54527.10 88888.00 2015-11-11 07:00:18.875 315 12417.25 144.47 54527.12 88888.00 2015-11-11 07:00:19.000 315 12417.23 144.45 54527.12 88888.00 2015-11-11 07:00:19.125 315 12417.25 144.45 54527.12 88888.00 2015-11-11 07:00:19.250 315 12417.25 144.43 54527.12 88888.00 2015-11-11 07:00:19.375 315 12417.30 144.40 54527.12 88888.00 2015-11-11 07:00:19.500 315 12417.35 144.40 54527.15 88888.00 2015-11-11 07:00:19.625 315 12417.38 144.45 54527.15 88888.00 2015-11-11 07:00:19.750 315 12417.40 144.45 54527.18 88888.00 2015-11-11 07:00:19.875 315 12417.50 144.45 54527.18 88888.00 2015-11-11 07:00:20.000 315 12417.52 144.45 54527.20 88888.00 2015-11-11 07:00:20.125 315 12417.52 144.47 54527.22 88888.00 2015-11-11 07:00:20.250 315 12417.58 144.45 54527.22 88888.00 2015-11-11 07:00:20.375 315 12417.60 144.45 54527.22 88888.00 2015-11-11 07:00:20.500 315 12417.62 144.45 54527.22 88888.00 2015-11-11 07:00:20.625 315 12417.65 144.45 54527.22 88888.00 2015-11-11 07:00:20.750 315 12417.60 144.45 54527.22 88888.00 2015-11-11 07:00:20.875 315 12417.55 144.43 54527.25 88888.00 2015-11-11 07:00:21.000 315 12417.58 144.43 54527.25 88888.00 2015-11-11 07:00:21.125 315 12417.67 144.38 54527.25 88888.00 2015-11-11 07:00:21.250 315 12417.73 144.35 54527.28 88888.00 2015-11-11 07:00:21.375 315 12417.88 144.38 54527.28 88888.00 2015-11-11 07:00:21.500 315 12417.95 144.38 54527.30 88888.00 2015-11-11 07:00:21.625 315 12417.95 144.38 54527.28 88888.00 2015-11-11 07:00:21.750 315 12417.90 144.35 54527.30 88888.00 2015-11-11 07:00:21.875 315 12417.88 144.32 54527.30 88888.00 2015-11-11 07:00:22.000 315 12417.90 144.32 54527.32 88888.00 2015-11-11 07:00:22.125 315 12417.92 144.35 54527.38 88888.00 2015-11-11 07:00:22.250 315 12417.95 144.30 54527.35 88888.00 2015-11-11 07:00:22.375 315 12418.00 144.30 54527.35 88888.00 2015-11-11 07:00:22.500 315 12418.02 144.30 54527.38 88888.00 2015-11-11 07:00:22.625 315 12418.05 144.32 54527.35 88888.00 2015-11-11 07:00:22.750 315 12418.12 144.30 54527.40 88888.00 2015-11-11 07:00:22.875 315 12418.15 144.32 54527.40 88888.00 2015-11-11 07:00:23.000 315 12418.12 144.32 54527.40 88888.00 2015-11-11 07:00:23.125 315 12418.08 144.38 54527.43 88888.00 2015-11-11 07:00:23.250 315 12418.10 144.35 54527.45 88888.00 2015-11-11 07:00:23.375 315 12418.20 144.30 54527.45 88888.00 2015-11-11 07:00:23.500 315 12418.20 144.28 54527.45 88888.00 2015-11-11 07:00:23.625 315 12418.12 144.32 54527.45 88888.00 2015-11-11 07:00:23.750 315 12418.15 144.32 54527.47 88888.00 2015-11-11 07:00:23.875 315 12418.27 144.35 54527.45 88888.00 2015-11-11 07:00:24.000 315 12418.27 144.32 54527.47 88888.00 2015-11-11 07:00:24.125 315 12418.27 144.32 54527.53 88888.00 2015-11-11 07:00:24.250 315 12418.25 144.30 54527.53 88888.00 2015-11-11 07:00:24.375 315 12418.27 144.25 54527.50 88888.00 2015-11-11 07:00:24.500 315 12418.35 144.22 54527.50 88888.00 2015-11-11 07:00:24.625 315 12418.35 144.25 54527.53 88888.00 2015-11-11 07:00:24.750 315 12418.38 144.28 54527.55 88888.00 2015-11-11 07:00:24.875 315 12418.35 144.28 54527.53 88888.00 2015-11-11 07:00:25.000 315 12418.33 144.22 54527.53 88888.00 2015-11-11 07:00:25.125 315 12418.40 144.22 54527.55 88888.00 2015-11-11 07:00:25.250 315 12418.45 144.20 54527.60 88888.00 2015-11-11 07:00:25.375 315 12418.48 144.22 54527.65 88888.00 2015-11-11 07:00:25.500 315 12418.50 144.25 54527.65 88888.00 2015-11-11 07:00:25.625 315 12418.52 144.28 54527.65 88888.00 2015-11-11 07:00:25.750 315 12418.62 144.30 54527.62 88888.00 2015-11-11 07:00:25.875 315 12418.62 144.28 54527.60 88888.00 2015-11-11 07:00:26.000 315 12418.62 144.22 54527.57 88888.00 2015-11-11 07:00:26.125 315 12418.73 144.25 54527.65 88888.00 2015-11-11 07:00:26.250 315 12418.75 144.28 54527.65 88888.00 2015-11-11 07:00:26.375 315 12418.75 144.28 54527.70 88888.00 2015-11-11 07:00:26.500 315 12418.75 144.25 54527.68 88888.00 2015-11-11 07:00:26.625 315 12418.73 144.22 54527.70 88888.00 2015-11-11 07:00:26.750 315 12418.80 144.25 54527.70 88888.00 2015-11-11 07:00:26.875 315 12418.88 144.25 54527.72 88888.00 2015-11-11 07:00:27.000 315 12418.85 144.25 54527.75 88888.00 2015-11-11 07:00:27.125 315 12418.85 144.30 54527.78 88888.00 2015-11-11 07:00:27.250 315 12418.80 144.28 54527.78 88888.00 2015-11-11 07:00:27.375 315 12418.80 144.22 54527.78 88888.00 2015-11-11 07:00:27.500 315 12418.85 144.22 54527.80 88888.00 2015-11-11 07:00:27.625 315 12419.00 144.25 54527.82 88888.00 2015-11-11 07:00:27.750 315 12419.08 144.25 54527.82 88888.00 2015-11-11 07:00:27.875 315 12419.10 144.22 54527.82 88888.00 2015-11-11 07:00:28.000 315 12419.05 144.22 54527.85 88888.00 2015-11-11 07:00:28.125 315 12419.05 144.22 54527.90 88888.00 2015-11-11 07:00:28.250 315 12419.05 144.18 54527.93 88888.00 2015-11-11 07:00:28.375 315 12419.10 144.18 54527.90 88888.00 2015-11-11 07:00:28.500 315 12419.10 144.20 54527.93 88888.00 2015-11-11 07:00:28.625 315 12419.10 144.20 54527.95 88888.00 2015-11-11 07:00:28.750 315 12419.10 144.20 54527.97 88888.00 2015-11-11 07:00:28.875 315 12419.15 144.20 54528.00 88888.00 2015-11-11 07:00:29.000 315 12419.17 144.20 54527.97 88888.00 2015-11-11 07:00:29.125 315 12419.12 144.20 54528.00 88888.00 2015-11-11 07:00:29.250 315 12419.10 144.18 54528.00 88888.00 2015-11-11 07:00:29.375 315 12419.15 144.18 54528.00 88888.00 2015-11-11 07:00:29.500 315 12419.20 144.20 54528.03 88888.00 2015-11-11 07:00:29.625 315 12419.12 144.18 54528.03 88888.00 2015-11-11 07:00:29.750 315 12419.15 144.18 54528.05 88888.00 2015-11-11 07:00:29.875 315 12419.23 144.20 54528.07 88888.00 2015-11-11 07:00:30.000 315 12419.30 144.20 54528.07 88888.00 2015-11-11 07:00:30.125 315 12419.27 144.18 54528.10 88888.00 2015-11-11 07:00:30.250 315 12419.23 144.12 54528.07 88888.00 2015-11-11 07:00:30.375 315 12419.27 144.15 54528.07 88888.00 2015-11-11 07:00:30.500 315 12419.33 144.20 54528.10 88888.00 2015-11-11 07:00:30.625 315 12419.30 144.18 54528.15 88888.00 2015-11-11 07:00:30.750 315 12419.30 144.15 54528.12 88888.00 2015-11-11 07:00:30.875 315 12419.38 144.12 54528.15 88888.00 2015-11-11 07:00:31.000 315 12419.45 144.12 54528.15 88888.00 2015-11-11 07:00:31.125 315 12419.45 144.15 54528.18 88888.00 2015-11-11 07:00:31.250 315 12419.40 144.15 54528.20 88888.00 2015-11-11 07:00:31.375 315 12419.42 144.15 54528.22 88888.00 2015-11-11 07:00:31.500 315 12419.52 144.10 54528.22 88888.00 2015-11-11 07:00:31.625 315 12419.55 144.12 54528.28 88888.00 2015-11-11 07:00:31.750 315 12419.45 144.12 54528.28 88888.00 2015-11-11 07:00:31.875 315 12419.42 144.12 54528.32 88888.00 2015-11-11 07:00:32.000 315 12419.45 144.12 54528.32 88888.00 2015-11-11 07:00:32.125 315 12419.42 144.10 54528.32 88888.00 2015-11-11 07:00:32.250 315 12419.38 144.07 54528.35 88888.00 2015-11-11 07:00:32.375 315 12419.42 144.05 54528.32 88888.00 2015-11-11 07:00:32.500 315 12419.52 144.05 54528.35 88888.00 2015-11-11 07:00:32.625 315 12419.55 144.07 54528.35 88888.00 2015-11-11 07:00:32.750 315 12419.55 144.07 54528.38 88888.00 2015-11-11 07:00:32.875 315 12419.55 144.07 54528.43 88888.00 2015-11-11 07:00:33.000 315 12419.52 144.07 54528.40 88888.00 2015-11-11 07:00:33.125 315 12419.55 144.03 54528.45 88888.00 2015-11-11 07:00:33.250 315 12419.58 144.03 54528.45 88888.00 2015-11-11 07:00:33.375 315 12419.58 144.05 54528.47 88888.00 2015-11-11 07:00:33.500 315 12419.60 144.03 54528.50 88888.00 2015-11-11 07:00:33.625 315 12419.65 144.00 54528.53 88888.00 2015-11-11 07:00:33.750 315 12419.70 144.00 54528.55 88888.00 2015-11-11 07:00:33.875 315 12419.77 144.03 54528.53 88888.00 2015-11-11 07:00:34.000 315 12419.77 144.00 54528.53 88888.00 2015-11-11 07:00:34.125 315 12419.75 144.00 54528.57 88888.00 2015-11-11 07:00:34.250 315 12419.80 144.05 54528.57 88888.00 2015-11-11 07:00:34.375 315 12419.75 144.05 54528.60 88888.00 2015-11-11 07:00:34.500 315 12419.73 144.00 54528.60 88888.00 2015-11-11 07:00:34.625 315 12419.75 144.00 54528.62 88888.00 2015-11-11 07:00:34.750 315 12419.88 144.03 54528.68 88888.00 2015-11-11 07:00:34.875 315 12419.90 144.03 54528.68 88888.00 2015-11-11 07:00:35.000 315 12419.90 143.97 54528.65 88888.00 2015-11-11 07:00:35.125 315 12419.88 144.00 54528.68 88888.00 2015-11-11 07:00:35.250 315 12419.88 144.00 54528.72 88888.00 2015-11-11 07:00:35.375 315 12419.85 144.00 54528.72 88888.00 2015-11-11 07:00:35.500 315 12419.83 143.97 54528.72 88888.00 2015-11-11 07:00:35.625 315 12419.85 143.97 54528.75 88888.00 2015-11-11 07:00:35.750 315 12419.88 143.97 54528.75 88888.00 2015-11-11 07:00:35.875 315 12419.98 143.95 54528.78 88888.00 2015-11-11 07:00:36.000 315 12420.02 143.95 54528.78 88888.00 2015-11-11 07:00:36.125 315 12420.05 143.95 54528.80 88888.00 2015-11-11 07:00:36.250 315 12420.05 143.93 54528.80 88888.00 2015-11-11 07:00:36.375 315 12420.02 143.95 54528.80 88888.00 2015-11-11 07:00:36.500 315 12420.02 143.97 54528.85 88888.00 2015-11-11 07:00:36.625 315 12420.00 143.97 54528.85 88888.00 2015-11-11 07:00:36.750 315 12420.00 143.95 54528.85 88888.00 2015-11-11 07:00:36.875 315 12420.02 143.90 54528.85 88888.00 2015-11-11 07:00:37.000 315 12420.02 143.90 54528.88 88888.00 2015-11-11 07:00:37.125 315 12420.05 143.93 54528.90 88888.00 2015-11-11 07:00:37.250 315 12420.00 143.90 54528.93 88888.00 2015-11-11 07:00:37.375 315 12420.10 143.93 54528.93 88888.00 2015-11-11 07:00:37.500 315 12420.20 143.93 54528.93 88888.00 2015-11-11 07:00:37.625 315 12420.15 143.95 54528.95 88888.00 2015-11-11 07:00:37.750 315 12420.20 143.97 54528.97 88888.00 2015-11-11 07:00:37.875 315 12420.27 143.97 54528.97 88888.00 2015-11-11 07:00:38.000 315 12420.25 143.93 54529.00 88888.00 2015-11-11 07:00:38.125 315 12420.25 143.90 54529.00 88888.00 2015-11-11 07:00:38.250 315 12420.27 143.90 54529.05 88888.00 2015-11-11 07:00:38.375 315 12420.25 143.93 54529.07 88888.00 2015-11-11 07:00:38.500 315 12420.25 143.93 54529.05 88888.00 2015-11-11 07:00:38.625 315 12420.30 143.90 54529.10 88888.00 2015-11-11 07:00:38.750 315 12420.33 143.88 54529.10 88888.00 2015-11-11 07:00:38.875 315 12420.40 143.90 54529.07 88888.00 2015-11-11 07:00:39.000 315 12420.40 143.85 54529.10 88888.00 2015-11-11 07:00:39.125 315 12420.42 143.82 54529.15 88888.00 2015-11-11 07:00:39.250 315 12420.40 143.88 54529.20 88888.00 2015-11-11 07:00:39.375 315 12420.40 143.88 54529.20 88888.00 2015-11-11 07:00:39.500 315 12420.40 143.93 54529.20 88888.00 2015-11-11 07:00:39.625 315 12420.42 143.90 54529.20 88888.00 2015-11-11 07:00:39.750 315 12420.45 143.82 54529.20 88888.00 2015-11-11 07:00:39.875 315 12420.48 143.80 54529.22 88888.00 2015-11-11 07:00:40.000 315 12420.52 143.82 54529.22 88888.00 2015-11-11 07:00:40.125 315 12420.52 143.85 54529.25 88888.00 2015-11-11 07:00:40.250 315 12420.50 143.85 54529.25 88888.00 2015-11-11 07:00:40.375 315 12420.55 143.85 54529.25 88888.00 2015-11-11 07:00:40.500 315 12420.58 143.82 54529.28 88888.00 2015-11-11 07:00:40.625 315 12420.58 143.88 54529.32 88888.00 2015-11-11 07:00:40.750 315 12420.60 143.85 54529.30 88888.00 2015-11-11 07:00:40.875 315 12420.60 143.85 54529.30 88888.00 2015-11-11 07:00:41.000 315 12420.58 143.88 54529.32 88888.00 2015-11-11 07:00:41.125 315 12420.60 143.85 54529.38 88888.00 2015-11-11 07:00:41.250 315 12420.67 143.88 54529.40 88888.00 2015-11-11 07:00:41.375 315 12420.70 143.85 54529.40 88888.00 2015-11-11 07:00:41.500 315 12420.65 143.82 54529.40 88888.00 2015-11-11 07:00:41.625 315 12420.60 143.82 54529.43 88888.00 2015-11-11 07:00:41.750 315 12420.58 143.80 54529.43 88888.00 2015-11-11 07:00:41.875 315 12420.60 143.78 54529.45 88888.00 2015-11-11 07:00:42.000 315 12420.62 143.80 54529.47 88888.00 2015-11-11 07:00:42.125 315 12420.70 143.80 54529.50 88888.00 2015-11-11 07:00:42.250 315 12420.77 143.78 54529.50 88888.00 2015-11-11 07:00:42.375 315 12420.80 143.78 54529.50 88888.00 2015-11-11 07:00:42.500 315 12420.83 143.78 54529.53 88888.00 2015-11-11 07:00:42.625 315 12420.83 143.78 54529.55 88888.00 2015-11-11 07:00:42.750 315 12420.85 143.78 54529.57 88888.00 2015-11-11 07:00:42.875 315 12420.83 143.78 54529.57 88888.00 2015-11-11 07:00:43.000 315 12420.80 143.75 54529.55 88888.00 2015-11-11 07:00:43.125 315 12420.83 143.78 54529.57 88888.00 2015-11-11 07:00:43.250 315 12420.88 143.75 54529.60 88888.00 2015-11-11 07:00:43.375 315 12420.95 143.80 54529.60 88888.00 2015-11-11 07:00:43.500 315 12420.95 143.80 54529.62 88888.00 2015-11-11 07:00:43.625 315 12420.92 143.72 54529.65 88888.00 2015-11-11 07:00:43.750 315 12421.05 143.75 54529.70 88888.00 2015-11-11 07:00:43.875 315 12421.12 143.78 54529.70 88888.00 2015-11-11 07:00:44.000 315 12421.10 143.78 54529.72 88888.00 2015-11-11 07:00:44.125 315 12421.10 143.72 54529.75 88888.00 2015-11-11 07:00:44.250 315 12421.08 143.70 54529.75 88888.00 2015-11-11 07:00:44.375 315 12421.15 143.68 54529.78 88888.00 2015-11-11 07:00:44.500 315 12421.17 143.70 54529.78 88888.00 2015-11-11 07:00:44.625 315 12421.10 143.68 54529.80 88888.00 2015-11-11 07:00:44.750 315 12421.10 143.68 54529.80 88888.00 2015-11-11 07:00:44.875 315 12421.12 143.70 54529.80 88888.00 2015-11-11 07:00:45.000 315 12421.15 143.70 54529.82 88888.00 2015-11-11 07:00:45.125 315 12421.20 143.68 54529.85 88888.00 2015-11-11 07:00:45.250 315 12421.17 143.68 54529.88 88888.00 2015-11-11 07:00:45.375 315 12421.25 143.70 54529.90 88888.00 2015-11-11 07:00:45.500 315 12421.23 143.72 54529.90 88888.00 2015-11-11 07:00:45.625 315 12421.27 143.72 54529.93 88888.00 2015-11-11 07:00:45.750 315 12421.25 143.68 54529.95 88888.00 2015-11-11 07:00:45.875 315 12421.23 143.68 54529.97 88888.00 2015-11-11 07:00:46.000 315 12421.27 143.68 54529.97 88888.00 2015-11-11 07:00:46.125 315 12421.27 143.70 54530.00 88888.00 2015-11-11 07:00:46.250 315 12421.35 143.68 54530.00 88888.00 2015-11-11 07:00:46.375 315 12421.42 143.68 54530.03 88888.00 2015-11-11 07:00:46.500 315 12421.38 143.70 54530.03 88888.00 2015-11-11 07:00:46.625 315 12421.33 143.68 54530.05 88888.00 2015-11-11 07:00:46.750 315 12421.35 143.68 54530.07 88888.00 2015-11-11 07:00:46.875 315 12421.38 143.65 54530.07 88888.00 2015-11-11 07:00:47.000 315 12421.50 143.62 54530.10 88888.00 2015-11-11 07:00:47.125 315 12421.58 143.68 54530.12 88888.00 2015-11-11 07:00:47.250 315 12421.52 143.65 54530.12 88888.00 2015-11-11 07:00:47.375 315 12421.50 143.68 54530.12 88888.00 2015-11-11 07:00:47.500 315 12421.52 143.62 54530.15 88888.00 2015-11-11 07:00:47.625 315 12421.62 143.62 54530.18 88888.00 2015-11-11 07:00:47.750 315 12421.65 143.60 54530.18 88888.00 2015-11-11 07:00:47.875 315 12421.70 143.62 54530.18 88888.00 2015-11-11 07:00:48.000 315 12421.73 143.62 54530.20 88888.00 2015-11-11 07:00:48.125 315 12421.70 143.65 54530.25 88888.00 2015-11-11 07:00:48.250 315 12421.60 143.65 54530.25 88888.00 2015-11-11 07:00:48.375 315 12421.67 143.65 54530.25 88888.00 2015-11-11 07:00:48.500 315 12421.73 143.65 54530.25 88888.00 2015-11-11 07:00:48.625 315 12421.80 143.65 54530.28 88888.00 2015-11-11 07:00:48.750 315 12421.85 143.65 54530.30 88888.00 2015-11-11 07:00:48.875 315 12421.85 143.65 54530.30 88888.00 2015-11-11 07:00:49.000 315 12421.85 143.60 54530.30 88888.00 2015-11-11 07:00:49.125 315 12421.85 143.57 54530.32 88888.00 2015-11-11 07:00:49.250 315 12421.83 143.57 54530.35 88888.00 2015-11-11 07:00:49.375 315 12421.88 143.62 54530.38 88888.00 2015-11-11 07:00:49.500 315 12421.88 143.60 54530.40 88888.00 2015-11-11 07:00:49.625 315 12421.90 143.57 54530.40 88888.00 2015-11-11 07:00:49.750 315 12421.92 143.57 54530.38 88888.00 2015-11-11 07:00:49.875 315 12421.98 143.57 54530.43 88888.00 2015-11-11 07:00:50.000 315 12422.02 143.60 54530.45 88888.00 2015-11-11 07:00:50.125 315 12422.08 143.60 54530.45 88888.00 2015-11-11 07:00:50.250 315 12422.08 143.55 54530.50 88888.00 2015-11-11 07:00:50.375 315 12422.08 143.60 54530.50 88888.00 2015-11-11 07:00:50.500 315 12422.10 143.62 54530.53 88888.00 2015-11-11 07:00:50.625 315 12422.08 143.60 54530.53 88888.00 2015-11-11 07:00:50.750 315 12422.00 143.62 54530.53 88888.00 2015-11-11 07:00:50.875 315 12422.00 143.57 54530.55 88888.00 2015-11-11 07:00:51.000 315 12422.10 143.60 54530.53 88888.00 2015-11-11 07:00:51.125 315 12422.30 143.57 54530.57 88888.00 2015-11-11 07:00:51.250 315 12422.25 143.55 54530.57 88888.00 2015-11-11 07:00:51.375 315 12422.15 143.55 54530.60 88888.00 2015-11-11 07:00:51.500 315 12422.15 143.57 54530.62 88888.00 2015-11-11 07:00:51.625 315 12422.23 143.55 54530.62 88888.00 2015-11-11 07:00:51.750 315 12422.30 143.55 54530.62 88888.00 2015-11-11 07:00:51.875 315 12422.30 143.53 54530.65 88888.00 2015-11-11 07:00:52.000 315 12422.33 143.53 54530.68 88888.00 2015-11-11 07:00:52.125 315 12422.25 143.53 54530.70 88888.00 2015-11-11 07:00:52.250 315 12422.27 143.55 54530.70 88888.00 2015-11-11 07:00:52.375 315 12422.35 143.53 54530.70 88888.00 2015-11-11 07:00:52.500 315 12422.40 143.47 54530.72 88888.00 2015-11-11 07:00:52.625 315 12422.38 143.50 54530.75 88888.00 2015-11-11 07:00:52.750 315 12422.35 143.47 54530.75 88888.00 2015-11-11 07:00:52.875 315 12422.35 143.53 54530.78 88888.00 2015-11-11 07:00:53.000 315 12422.40 143.50 54530.80 88888.00 2015-11-11 07:00:53.125 315 12422.42 143.50 54530.82 88888.00 2015-11-11 07:00:53.250 315 12422.42 143.43 54530.82 88888.00 2015-11-11 07:00:53.375 315 12422.45 143.45 54530.82 88888.00 2015-11-11 07:00:53.500 315 12422.45 143.47 54530.88 88888.00 2015-11-11 07:00:53.625 315 12422.45 143.47 54530.88 88888.00 2015-11-11 07:00:53.750 315 12422.45 143.47 54530.90 88888.00 2015-11-11 07:00:53.875 315 12422.50 143.47 54530.95 88888.00 2015-11-11 07:00:54.000 315 12422.52 143.43 54530.90 88888.00 2015-11-11 07:00:54.125 315 12422.52 143.38 54530.93 88888.00 2015-11-11 07:00:54.250 315 12422.50 143.35 54530.95 88888.00 2015-11-11 07:00:54.375 315 12422.58 143.40 54530.97 88888.00 2015-11-11 07:00:54.500 315 12422.55 143.40 54530.97 88888.00 2015-11-11 07:00:54.625 315 12422.52 143.38 54530.97 88888.00 2015-11-11 07:00:54.750 315 12422.58 143.40 54530.97 88888.00 2015-11-11 07:00:54.875 315 12422.58 143.40 54531.00 88888.00 2015-11-11 07:00:55.000 315 12422.58 143.35 54531.03 88888.00 2015-11-11 07:00:55.125 315 12422.62 143.35 54531.05 88888.00 2015-11-11 07:00:55.250 315 12422.62 143.32 54531.07 88888.00 2015-11-11 07:00:55.375 315 12422.67 143.35 54531.05 88888.00 2015-11-11 07:00:55.500 315 12422.67 143.38 54531.12 88888.00 2015-11-11 07:00:55.625 315 12422.70 143.38 54531.12 88888.00 2015-11-11 07:00:55.750 315 12422.70 143.38 54531.15 88888.00 2015-11-11 07:00:55.875 315 12422.65 143.35 54531.18 88888.00 2015-11-11 07:00:56.000 315 12422.62 143.35 54531.18 88888.00 2015-11-11 07:00:56.125 315 12422.62 143.30 54531.20 88888.00 2015-11-11 07:00:56.250 315 12422.65 143.28 54531.20 88888.00 2015-11-11 07:00:56.375 315 12422.67 143.32 54531.22 88888.00 2015-11-11 07:00:56.500 315 12422.67 143.32 54531.25 88888.00 2015-11-11 07:00:56.625 315 12422.67 143.30 54531.25 88888.00 2015-11-11 07:00:56.750 315 12422.70 143.30 54531.28 88888.00 2015-11-11 07:00:56.875 315 12422.75 143.30 54531.28 88888.00 2015-11-11 07:00:57.000 315 12422.77 143.30 54531.28 88888.00 2015-11-11 07:00:57.125 315 12422.80 143.32 54531.28 88888.00 2015-11-11 07:00:57.250 315 12422.80 143.32 54531.30 88888.00 2015-11-11 07:00:57.375 315 12422.80 143.30 54531.30 88888.00 2015-11-11 07:00:57.500 315 12422.80 143.28 54531.30 88888.00 2015-11-11 07:00:57.625 315 12422.85 143.30 54531.32 88888.00 2015-11-11 07:00:57.750 315 12422.88 143.30 54531.35 88888.00 2015-11-11 07:00:57.875 315 12422.80 143.30 54531.35 88888.00 2015-11-11 07:00:58.000 315 12422.77 143.28 54531.35 88888.00 2015-11-11 07:00:58.125 315 12422.83 143.30 54531.38 88888.00 2015-11-11 07:00:58.250 315 12422.83 143.28 54531.40 88888.00 2015-11-11 07:00:58.375 315 12422.80 143.25 54531.40 88888.00 2015-11-11 07:00:58.500 315 12422.80 143.25 54531.43 88888.00 2015-11-11 07:00:58.625 315 12422.85 143.28 54531.45 88888.00 2015-11-11 07:00:58.750 315 12422.85 143.28 54531.45 88888.00 2015-11-11 07:00:58.875 315 12422.83 143.25 54531.47 88888.00 2015-11-11 07:00:59.000 315 12422.88 143.25 54531.47 88888.00 2015-11-11 07:00:59.125 315 12422.90 143.25 54531.50 88888.00 2015-11-11 07:00:59.250 315 12422.95 143.22 54531.53 88888.00 2015-11-11 07:00:59.375 315 12422.98 143.20 54531.53 88888.00 2015-11-11 07:00:59.500 315 12422.98 143.25 54531.55 88888.00 2015-11-11 07:00:59.625 315 12422.92 143.28 54531.57 88888.00 2015-11-11 07:00:59.750 315 12422.95 143.28 54531.60 88888.00 2015-11-11 07:00:59.875 315 12422.98 143.25 54531.60 88888.00 2015-11-11 07:01:00.000 315 12422.95 143.25 54531.60 88888.00 2015-11-11 07:01:00.125 315 12423.02 143.25 54531.65 88888.00 2015-11-11 07:01:00.250 315 12423.05 143.28 54531.68 88888.00 2015-11-11 07:01:00.375 315 12423.02 143.28 54531.68 88888.00 2015-11-11 07:01:00.500 315 12423.00 143.30 54531.70 88888.00 2015-11-11 07:01:00.625 315 12423.02 143.28 54531.70 88888.00 2015-11-11 07:01:00.750 315 12423.05 143.28 54531.70 88888.00 2015-11-11 07:01:00.875 315 12423.05 143.30 54531.72 88888.00 2015-11-11 07:01:01.000 315 12423.05 143.30 54531.75 88888.00 2015-11-11 07:01:01.125 315 12423.08 143.30 54531.75 88888.00 2015-11-11 07:01:01.250 315 12423.10 143.25 54531.75 88888.00 2015-11-11 07:01:01.375 315 12423.15 143.22 54531.75 88888.00 2015-11-11 07:01:01.500 315 12423.15 143.22 54531.80 88888.00 2015-11-11 07:01:01.625 315 12423.20 143.22 54531.82 88888.00 2015-11-11 07:01:01.750 315 12423.25 143.25 54531.80 88888.00 2015-11-11 07:01:01.875 315 12423.30 143.30 54531.82 88888.00 2015-11-11 07:01:02.000 315 12423.27 143.28 54531.82 88888.00 2015-11-11 07:01:02.125 315 12423.27 143.25 54531.85 88888.00 2015-11-11 07:01:02.250 315 12423.20 143.20 54531.88 88888.00 2015-11-11 07:01:02.375 315 12423.17 143.20 54531.90 88888.00 2015-11-11 07:01:02.500 315 12423.15 143.18 54531.88 88888.00 2015-11-11 07:01:02.625 315 12423.20 143.18 54531.90 88888.00 2015-11-11 07:01:02.750 315 12423.23 143.20 54531.90 88888.00 2015-11-11 07:01:02.875 315 12423.23 143.18 54531.90 88888.00 2015-11-11 07:01:03.000 315 12423.23 143.18 54531.95 88888.00 2015-11-11 07:01:03.125 315 12423.20 143.15 54531.93 88888.00 2015-11-11 07:01:03.250 315 12423.15 143.07 54531.93 88888.00 2015-11-11 07:01:03.375 315 12423.15 143.12 54531.93 88888.00 2015-11-11 07:01:03.500 315 12423.17 143.12 54531.95 88888.00 2015-11-11 07:01:03.625 315 12423.23 143.15 54531.97 88888.00 2015-11-11 07:01:03.750 315 12423.20 143.12 54532.00 88888.00 2015-11-11 07:01:03.875 315 12423.23 143.10 54532.05 88888.00 2015-11-11 07:01:04.000 315 12423.25 143.10 54532.05 88888.00 2015-11-11 07:01:04.125 315 12423.25 143.10 54532.07 88888.00 2015-11-11 07:01:04.250 315 12423.20 143.10 54532.07 88888.00 2015-11-11 07:01:04.375 315 12423.20 143.10 54532.10 88888.00 2015-11-11 07:01:04.500 315 12423.20 143.07 54532.10 88888.00 2015-11-11 07:01:04.625 315 12423.17 143.05 54532.10 88888.00 2015-11-11 07:01:04.750 315 12423.17 143.07 54532.12 88888.00 2015-11-11 07:01:04.875 315 12423.25 143.10 54532.12 88888.00 2015-11-11 07:01:05.000 315 12423.30 143.05 54532.10 88888.00 2015-11-11 07:01:05.125 315 12423.30 143.05 54532.12 88888.00 2015-11-11 07:01:05.250 315 12423.27 143.07 54532.15 88888.00 2015-11-11 07:01:05.375 315 12423.30 143.10 54532.20 88888.00 2015-11-11 07:01:05.500 315 12423.27 143.10 54532.20 88888.00 2015-11-11 07:01:05.625 315 12423.30 143.12 54532.20 88888.00 2015-11-11 07:01:05.750 315 12423.40 143.10 54532.20 88888.00 2015-11-11 07:01:05.875 315 12423.38 143.10 54532.20 88888.00 2015-11-11 07:01:06.000 315 12423.33 143.10 54532.20 88888.00 2015-11-11 07:01:06.125 315 12423.30 143.07 54532.22 88888.00 2015-11-11 07:01:06.250 315 12423.30 143.05 54532.25 88888.00 2015-11-11 07:01:06.375 315 12423.33 143.05 54532.25 88888.00 2015-11-11 07:01:06.500 315 12423.27 143.03 54532.28 88888.00 2015-11-11 07:01:06.625 315 12423.27 143.07 54532.28 88888.00 2015-11-11 07:01:06.750 315 12423.33 143.07 54532.30 88888.00 2015-11-11 07:01:06.875 315 12423.33 143.05 54532.30 88888.00 2015-11-11 07:01:07.000 315 12423.27 143.05 54532.30 88888.00 2015-11-11 07:01:07.125 315 12423.25 143.05 54532.35 88888.00 2015-11-11 07:01:07.250 315 12423.23 143.05 54532.35 88888.00 2015-11-11 07:01:07.375 315 12423.23 143.05 54532.35 88888.00 2015-11-11 07:01:07.500 315 12423.30 143.05 54532.38 88888.00 2015-11-11 07:01:07.625 315 12423.35 143.00 54532.38 88888.00 2015-11-11 07:01:07.750 315 12423.33 142.97 54532.40 88888.00 2015-11-11 07:01:07.875 315 12423.30 142.97 54532.40 88888.00 2015-11-11 07:01:08.000 315 12423.33 143.03 54532.43 88888.00 2015-11-11 07:01:08.125 315 12423.35 142.97 54532.45 88888.00 2015-11-11 07:01:08.250 315 12423.30 142.93 54532.43 88888.00 2015-11-11 07:01:08.375 315 12423.25 142.90 54532.40 88888.00 2015-11-11 07:01:08.500 315 12423.23 142.93 54532.43 88888.00 2015-11-11 07:01:08.625 315 12423.25 142.95 54532.45 88888.00 2015-11-11 07:01:08.750 315 12423.33 142.95 54532.47 88888.00 2015-11-11 07:01:08.875 315 12423.30 142.95 54532.50 88888.00 2015-11-11 07:01:09.000 315 12423.27 142.95 54532.47 88888.00 2015-11-11 07:01:09.125 315 12423.33 142.93 54532.53 88888.00 2015-11-11 07:01:09.250 315 12423.35 142.90 54532.50 88888.00 2015-11-11 07:01:09.375 315 12423.40 142.93 54532.47 88888.00 2015-11-11 07:01:09.500 315 12423.42 142.88 54532.53 88888.00 2015-11-11 07:01:09.625 315 12423.48 142.90 54532.53 88888.00 2015-11-11 07:01:09.750 315 12423.48 142.93 54532.55 88888.00 2015-11-11 07:01:09.875 315 12423.40 142.93 54532.57 88888.00 2015-11-11 07:01:10.000 315 12423.38 142.90 54532.60 88888.00 2015-11-11 07:01:10.125 315 12423.35 142.90 54532.60 88888.00 2015-11-11 07:01:10.250 315 12423.33 142.88 54532.62 88888.00 2015-11-11 07:01:10.375 315 12423.33 142.85 54532.65 88888.00 2015-11-11 07:01:10.500 315 12423.33 142.82 54532.65 88888.00 2015-11-11 07:01:10.625 315 12423.38 142.82 54532.68 88888.00 2015-11-11 07:01:10.750 315 12423.38 142.82 54532.72 88888.00 2015-11-11 07:01:10.875 315 12423.38 142.82 54532.72 88888.00 2015-11-11 07:01:11.000 315 12423.35 142.82 54532.72 88888.00 2015-11-11 07:01:11.125 315 12423.30 142.85 54532.70 88888.00 2015-11-11 07:01:11.250 315 12423.30 142.82 54532.72 88888.00 2015-11-11 07:01:11.375 315 12423.35 142.82 54532.72 88888.00 2015-11-11 07:01:11.500 315 12423.35 142.80 54532.72 88888.00 2015-11-11 07:01:11.625 315 12423.30 142.80 54532.72 88888.00 2015-11-11 07:01:11.750 315 12423.27 142.80 54532.75 88888.00 2015-11-11 07:01:11.875 315 12423.25 142.80 54532.75 88888.00 2015-11-11 07:01:12.000 315 12423.27 142.80 54532.75 88888.00 2015-11-11 07:01:12.125 315 12423.30 142.80 54532.78 88888.00 2015-11-11 07:01:12.250 315 12423.38 142.72 54532.75 88888.00 2015-11-11 07:01:12.375 315 12423.33 142.68 54532.75 88888.00 2015-11-11 07:01:12.500 315 12423.30 142.70 54532.80 88888.00 2015-11-11 07:01:12.625 315 12423.23 142.72 54532.80 88888.00 2015-11-11 07:01:12.750 315 12423.30 142.70 54532.82 88888.00 2015-11-11 07:01:12.875 315 12423.33 142.72 54532.82 88888.00 2015-11-11 07:01:13.000 315 12423.35 142.70 54532.82 88888.00 2015-11-11 07:01:13.125 315 12423.33 142.70 54532.85 88888.00 2015-11-11 07:01:13.250 315 12423.27 142.68 54532.85 88888.00 2015-11-11 07:01:13.375 315 12423.40 142.70 54532.85 88888.00 2015-11-11 07:01:13.500 315 12423.40 142.65 54532.88 88888.00 2015-11-11 07:01:13.625 315 12423.30 142.65 54532.88 88888.00 2015-11-11 07:01:13.750 315 12423.30 142.68 54532.90 88888.00 2015-11-11 07:01:13.875 315 12423.30 142.65 54532.93 88888.00 2015-11-11 07:01:14.000 315 12423.33 142.62 54532.90 88888.00 2015-11-11 07:01:14.125 315 12423.33 142.65 54532.93 88888.00 2015-11-11 07:01:14.250 315 12423.27 142.68 54532.95 88888.00 2015-11-11 07:01:14.375 315 12423.27 142.70 54532.97 88888.00 2015-11-11 07:01:14.500 315 12423.30 142.68 54532.97 88888.00 2015-11-11 07:01:14.625 315 12423.35 142.68 54532.97 88888.00 2015-11-11 07:01:14.750 315 12423.35 142.70 54533.00 88888.00 2015-11-11 07:01:14.875 315 12423.33 142.70 54533.00 88888.00 2015-11-11 07:01:15.000 315 12423.30 142.68 54533.00 88888.00 2015-11-11 07:01:15.125 315 12423.30 142.62 54533.00 88888.00 2015-11-11 07:01:15.250 315 12423.25 142.60 54533.00 88888.00 2015-11-11 07:01:15.375 315 12423.25 142.62 54533.05 88888.00 2015-11-11 07:01:15.500 315 12423.27 142.60 54533.05 88888.00 2015-11-11 07:01:15.625 315 12423.30 142.55 54533.03 88888.00 2015-11-11 07:01:15.750 315 12423.23 142.55 54533.00 88888.00 2015-11-11 07:01:15.875 315 12423.27 142.60 54533.03 88888.00 2015-11-11 07:01:16.000 315 12423.30 142.60 54533.05 88888.00 2015-11-11 07:01:16.125 315 12423.30 142.57 54533.07 88888.00 2015-11-11 07:01:16.250 315 12423.25 142.53 54533.10 88888.00 2015-11-11 07:01:16.375 315 12423.27 142.53 54533.10 88888.00 2015-11-11 07:01:16.500 315 12423.23 142.57 54533.10 88888.00 2015-11-11 07:01:16.625 315 12423.17 142.57 54533.10 88888.00 2015-11-11 07:01:16.750 315 12423.17 142.60 54533.12 88888.00 2015-11-11 07:01:16.875 315 12423.17 142.57 54533.15 88888.00 2015-11-11 07:01:17.000 315 12423.17 142.53 54533.12 88888.00 2015-11-11 07:01:17.125 315 12423.17 142.53 54533.12 88888.00 2015-11-11 07:01:17.250 315 12423.17 142.50 54533.15 88888.00 2015-11-11 07:01:17.375 315 12423.23 142.53 54533.20 88888.00 2015-11-11 07:01:17.500 315 12423.20 142.50 54533.20 88888.00 2015-11-11 07:01:17.625 315 12423.20 142.47 54533.15 88888.00 2015-11-11 07:01:17.750 315 12423.17 142.45 54533.18 88888.00 2015-11-11 07:01:17.875 315 12423.15 142.45 54533.18 88888.00 2015-11-11 07:01:18.000 315 12423.15 142.47 54533.18 88888.00 2015-11-11 07:01:18.125 315 12423.17 142.47 54533.20 88888.00 2015-11-11 07:01:18.250 315 12423.08 142.45 54533.22 88888.00 2015-11-11 07:01:18.375 315 12423.10 142.43 54533.22 88888.00 2015-11-11 07:01:18.500 315 12423.15 142.47 54533.22 88888.00 2015-11-11 07:01:18.625 315 12423.15 142.45 54533.22 88888.00 2015-11-11 07:01:18.750 315 12423.10 142.45 54533.25 88888.00 2015-11-11 07:01:18.875 315 12423.02 142.43 54533.25 88888.00 2015-11-11 07:01:19.000 315 12423.00 142.43 54533.28 88888.00 2015-11-11 07:01:19.125 315 12423.00 142.40 54533.30 88888.00 2015-11-11 07:01:19.250 315 12423.00 142.38 54533.28 88888.00 2015-11-11 07:01:19.375 315 12423.02 142.38 54533.28 88888.00 2015-11-11 07:01:19.500 315 12423.00 142.38 54533.28 88888.00 2015-11-11 07:01:19.625 315 12423.00 142.35 54533.30 88888.00 2015-11-11 07:01:19.750 315 12422.92 142.35 54533.32 88888.00 2015-11-11 07:01:19.875 315 12422.95 142.32 54533.32 88888.00 2015-11-11 07:01:20.000 315 12422.98 142.35 54533.30 88888.00 2015-11-11 07:01:20.125 315 12422.92 142.32 54533.32 88888.00 2015-11-11 07:01:20.250 315 12422.98 142.30 54533.38 88888.00 2015-11-11 07:01:20.375 315 12423.00 142.32 54533.38 88888.00 2015-11-11 07:01:20.500 315 12423.00 142.32 54533.38 88888.00 2015-11-11 07:01:20.625 315 12422.98 142.30 54533.35 88888.00 2015-11-11 07:01:20.750 315 12422.98 142.30 54533.38 88888.00 2015-11-11 07:01:20.875 315 12422.92 142.28 54533.40 88888.00 2015-11-11 07:01:21.000 315 12422.95 142.25 54533.38 88888.00 2015-11-11 07:01:21.125 315 12422.95 142.25 54533.38 88888.00 2015-11-11 07:01:21.250 315 12422.92 142.22 54533.38 88888.00 2015-11-11 07:01:21.375 315 12422.92 142.25 54533.40 88888.00 2015-11-11 07:01:21.500 315 12422.95 142.25 54533.40 88888.00 2015-11-11 07:01:21.625 315 12422.95 142.28 54533.43 88888.00 2015-11-11 07:01:21.750 315 12422.85 142.22 54533.40 88888.00 2015-11-11 07:01:21.875 315 12422.88 142.25 54533.43 88888.00 2015-11-11 07:01:22.000 315 12422.95 142.25 54533.43 88888.00 2015-11-11 07:01:22.125 315 12422.90 142.25 54533.45 88888.00 2015-11-11 07:01:22.250 315 12422.80 142.20 54533.43 88888.00 2015-11-11 07:01:22.375 315 12422.83 142.22 54533.45 88888.00 2015-11-11 07:01:22.500 315 12422.85 142.22 54533.45 88888.00 2015-11-11 07:01:22.625 315 12422.83 142.22 54533.45 88888.00 2015-11-11 07:01:22.750 315 12422.88 142.18 54533.45 88888.00 2015-11-11 07:01:22.875 315 12422.92 142.12 54533.45 88888.00 2015-11-11 07:01:23.000 315 12422.92 142.10 54533.45 88888.00 2015-11-11 07:01:23.125 315 12422.90 142.10 54533.47 88888.00 2015-11-11 07:01:23.250 315 12422.83 142.05 54533.47 88888.00 2015-11-11 07:01:23.375 315 12422.85 142.07 54533.45 88888.00 2015-11-11 07:01:23.500 315 12422.88 142.07 54533.47 88888.00 2015-11-11 07:01:23.625 315 12422.88 142.07 54533.50 88888.00 2015-11-11 07:01:23.750 315 12422.83 142.10 54533.50 88888.00 2015-11-11 07:01:23.875 315 12422.85 142.07 54533.50 88888.00 2015-11-11 07:01:24.000 315 12422.90 142.05 54533.50 88888.00 2015-11-11 07:01:24.125 315 12422.92 142.10 54533.50 88888.00 2015-11-11 07:01:24.250 315 12422.88 142.05 54533.53 88888.00 2015-11-11 07:01:24.375 315 12422.90 142.10 54533.53 88888.00 2015-11-11 07:01:24.500 315 12422.92 142.12 54533.53 88888.00 2015-11-11 07:01:24.625 315 12422.88 142.12 54533.53 88888.00 2015-11-11 07:01:24.750 315 12422.83 142.05 54533.53 88888.00 2015-11-11 07:01:24.875 315 12422.77 142.05 54533.53 88888.00 2015-11-11 07:01:25.000 315 12422.83 142.07 54533.53 88888.00 2015-11-11 07:01:25.125 315 12422.85 142.07 54533.53 88888.00 2015-11-11 07:01:25.250 315 12422.88 142.05 54533.55 88888.00 2015-11-11 07:01:25.375 315 12422.92 142.03 54533.50 88888.00 2015-11-11 07:01:25.500 315 12422.88 142.03 54533.50 88888.00 2015-11-11 07:01:25.625 315 12422.90 142.00 54533.50 88888.00 2015-11-11 07:01:25.750 315 12422.90 142.00 54533.55 88888.00 2015-11-11 07:01:25.875 315 12422.80 142.05 54533.55 88888.00 2015-11-11 07:01:26.000 315 12422.83 142.05 54533.55 88888.00 2015-11-11 07:01:26.125 315 12422.92 142.03 54533.57 88888.00 2015-11-11 07:01:26.250 315 12422.85 142.03 54533.55 88888.00 2015-11-11 07:01:26.375 315 12422.85 142.00 54533.55 88888.00 2015-11-11 07:01:26.500 315 12422.85 142.03 54533.55 88888.00 2015-11-11 07:01:26.625 315 12422.85 142.05 54533.57 88888.00 2015-11-11 07:01:26.750 315 12422.88 142.03 54533.55 88888.00 2015-11-11 07:01:26.875 315 12422.88 142.03 54533.55 88888.00 2015-11-11 07:01:27.000 315 12422.88 142.03 54533.55 88888.00 2015-11-11 07:01:27.125 315 12422.88 142.00 54533.55 88888.00 2015-11-11 07:01:27.250 315 12422.88 142.00 54533.57 88888.00 2015-11-11 07:01:27.375 315 12422.90 142.03 54533.57 88888.00 2015-11-11 07:01:27.500 315 12422.92 142.03 54533.60 88888.00 2015-11-11 07:01:27.625 315 12422.92 142.05 54533.57 88888.00 2015-11-11 07:01:27.750 315 12422.92 142.03 54533.57 88888.00 2015-11-11 07:01:27.875 315 12422.90 142.05 54533.55 88888.00 2015-11-11 07:01:28.000 315 12422.92 142.05 54533.55 88888.00 2015-11-11 07:01:28.125 315 12422.98 142.03 54533.57 88888.00 2015-11-11 07:01:28.250 315 12422.95 142.00 54533.60 88888.00 2015-11-11 07:01:28.375 315 12422.90 142.00 54533.60 88888.00 2015-11-11 07:01:28.500 315 12422.90 142.00 54533.60 88888.00 2015-11-11 07:01:28.625 315 12422.88 141.97 54533.60 88888.00 2015-11-11 07:01:28.750 315 12422.88 141.95 54533.62 88888.00 2015-11-11 07:01:28.875 315 12422.88 141.95 54533.60 88888.00 2015-11-11 07:01:29.000 315 12422.85 141.93 54533.60 88888.00 2015-11-11 07:01:29.125 315 12422.95 141.93 54533.62 88888.00 2015-11-11 07:01:29.250 315 12422.90 141.93 54533.62 88888.00 2015-11-11 07:01:29.375 315 12422.92 141.93 54533.62 88888.00 2015-11-11 07:01:29.500 315 12422.95 141.95 54533.60 88888.00 2015-11-11 07:01:29.625 315 12422.90 141.95 54533.62 88888.00 2015-11-11 07:01:29.750 315 12422.83 141.95 54533.62 88888.00 2015-11-11 07:01:29.875 315 12422.88 141.93 54533.62 88888.00 2015-11-11 07:01:30.000 315 12422.92 141.93 54533.60 88888.00 2015-11-11 07:01:30.125 315 12422.90 141.90 54533.62 88888.00 2015-11-11 07:01:30.250 315 12422.83 141.88 54533.62 88888.00 2015-11-11 07:01:30.375 315 12422.85 141.85 54533.62 88888.00 2015-11-11 07:01:30.500 315 12422.80 141.82 54533.60 88888.00 2015-11-11 07:01:30.625 315 12422.80 141.85 54533.60 88888.00 2015-11-11 07:01:30.750 315 12422.83 141.88 54533.62 88888.00 2015-11-11 07:01:30.875 315 12422.90 141.90 54533.65 88888.00 2015-11-11 07:01:31.000 315 12422.90 141.90 54533.65 88888.00 2015-11-11 07:01:31.125 315 12422.90 141.85 54533.65 88888.00 2015-11-11 07:01:31.250 315 12422.88 141.82 54533.62 88888.00 2015-11-11 07:01:31.375 315 12422.85 141.82 54533.65 88888.00 2015-11-11 07:01:31.500 315 12422.83 141.85 54533.65 88888.00 2015-11-11 07:01:31.625 315 12422.80 141.82 54533.62 88888.00 2015-11-11 07:01:31.750 315 12422.80 141.80 54533.62 88888.00 2015-11-11 07:01:31.875 315 12422.83 141.80 54533.68 88888.00 2015-11-11 07:01:32.000 315 12422.85 141.78 54533.68 88888.00 2015-11-11 07:01:32.125 315 12422.90 141.78 54533.68 88888.00 2015-11-11 07:01:32.250 315 12422.98 141.78 54533.68 88888.00 2015-11-11 07:01:32.375 315 12422.92 141.72 54533.65 88888.00 2015-11-11 07:01:32.500 315 12422.80 141.72 54533.65 88888.00 2015-11-11 07:01:32.625 315 12422.75 141.78 54533.70 88888.00 2015-11-11 07:01:32.750 315 12422.83 141.82 54533.70 88888.00 2015-11-11 07:01:32.875 315 12422.92 141.80 54533.70 88888.00 2015-11-11 07:01:33.000 315 12422.90 141.78 54533.70 88888.00 2015-11-11 07:01:33.125 315 12422.90 141.75 54533.70 88888.00 2015-11-11 07:01:33.250 315 12422.88 141.72 54533.70 88888.00 2015-11-11 07:01:33.375 315 12422.88 141.72 54533.68 88888.00 2015-11-11 07:01:33.500 315 12422.85 141.72 54533.68 88888.00 2015-11-11 07:01:33.625 315 12422.77 141.68 54533.68 88888.00 2015-11-11 07:01:33.750 315 12422.80 141.70 54533.70 88888.00 2015-11-11 07:01:33.875 315 12422.83 141.72 54533.70 88888.00 2015-11-11 07:01:34.000 315 12422.85 141.70 54533.70 88888.00 2015-11-11 07:01:34.125 315 12422.83 141.72 54533.72 88888.00 2015-11-11 07:01:34.250 315 12422.80 141.72 54533.72 88888.00 2015-11-11 07:01:34.375 315 12422.80 141.72 54533.72 88888.00 2015-11-11 07:01:34.500 315 12422.75 141.70 54533.72 88888.00 2015-11-11 07:01:34.625 315 12422.70 141.68 54533.70 88888.00 2015-11-11 07:01:34.750 315 12422.75 141.70 54533.70 88888.00 2015-11-11 07:01:34.875 315 12422.75 141.70 54533.75 88888.00 2015-11-11 07:01:35.000 315 12422.75 141.68 54533.72 88888.00 2015-11-11 07:01:35.125 315 12422.77 141.65 54533.75 88888.00 2015-11-11 07:01:35.250 315 12422.67 141.70 54533.72 88888.00 2015-11-11 07:01:35.375 315 12422.67 141.72 54533.75 88888.00 2015-11-11 07:01:35.500 315 12422.70 141.68 54533.72 88888.00 2015-11-11 07:01:35.625 315 12422.80 141.65 54533.70 88888.00 2015-11-11 07:01:35.750 315 12422.85 141.68 54533.70 88888.00 2015-11-11 07:01:35.875 315 12422.85 141.68 54533.70 88888.00 2015-11-11 07:01:36.000 315 12422.83 141.70 54533.65 88888.00 2015-11-11 07:01:36.125 315 12422.77 141.72 54533.68 88888.00 2015-11-11 07:01:36.250 315 12422.73 141.68 54533.70 88888.00 2015-11-11 07:01:36.375 315 12422.73 141.68 54533.70 88888.00 2015-11-11 07:01:36.500 315 12422.67 141.65 54533.72 88888.00 2015-11-11 07:01:36.625 315 12422.62 141.68 54533.70 88888.00 2015-11-11 07:01:36.750 315 12422.65 141.65 54533.70 88888.00 2015-11-11 07:01:36.875 315 12422.67 141.62 54533.72 88888.00 2015-11-11 07:01:37.000 315 12422.67 141.65 54533.72 88888.00 2015-11-11 07:01:37.125 315 12422.62 141.68 54533.72 88888.00 2015-11-11 07:01:37.250 315 12422.62 141.62 54533.70 88888.00 2015-11-11 07:01:37.375 315 12422.70 141.62 54533.70 88888.00 2015-11-11 07:01:37.500 315 12422.75 141.65 54533.70 88888.00 2015-11-11 07:01:37.625 315 12422.75 141.65 54533.72 88888.00 2015-11-11 07:01:37.750 315 12422.67 141.65 54533.72 88888.00 2015-11-11 07:01:37.875 315 12422.65 141.65 54533.72 88888.00 2015-11-11 07:01:38.000 315 12422.67 141.60 54533.68 88888.00 2015-11-11 07:01:38.125 315 12422.73 141.60 54533.70 88888.00 2015-11-11 07:01:38.250 315 12422.73 141.60 54533.72 88888.00 2015-11-11 07:01:38.375 315 12422.77 141.62 54533.72 88888.00 2015-11-11 07:01:38.500 315 12422.80 141.62 54533.72 88888.00 2015-11-11 07:01:38.625 315 12422.75 141.60 54533.70 88888.00 2015-11-11 07:01:38.750 315 12422.65 141.55 54533.68 88888.00 2015-11-11 07:01:38.875 315 12422.67 141.57 54533.70 88888.00 2015-11-11 07:01:39.000 315 12422.75 141.65 54533.72 88888.00 2015-11-11 07:01:39.125 315 12422.75 141.62 54533.78 88888.00 2015-11-11 07:01:39.250 315 12422.67 141.57 54533.72 88888.00 2015-11-11 07:01:39.375 315 12422.67 141.60 54533.72 88888.00 2015-11-11 07:01:39.500 315 12422.65 141.60 54533.72 88888.00 2015-11-11 07:01:39.625 315 12422.62 141.57 54533.72 88888.00 2015-11-11 07:01:39.750 315 12422.60 141.57 54533.72 88888.00 2015-11-11 07:01:39.875 315 12422.62 141.60 54533.72 88888.00 2015-11-11 07:01:40.000 315 12422.60 141.60 54533.72 88888.00 2015-11-11 07:01:40.125 315 12422.60 141.57 54533.75 88888.00 2015-11-11 07:01:40.250 315 12422.55 141.55 54533.75 88888.00 2015-11-11 07:01:40.375 315 12422.58 141.55 54533.75 88888.00 2015-11-11 07:01:40.500 315 12422.58 141.55 54533.75 88888.00 2015-11-11 07:01:40.625 315 12422.55 141.60 54533.75 88888.00 2015-11-11 07:01:40.750 315 12422.58 141.62 54533.75 88888.00 2015-11-11 07:01:40.875 315 12422.58 141.57 54533.75 88888.00 2015-11-11 07:01:41.000 315 12422.55 141.57 54533.75 88888.00 2015-11-11 07:01:41.125 315 12422.58 141.60 54533.75 88888.00 2015-11-11 07:01:41.250 315 12422.62 141.57 54533.72 88888.00 2015-11-11 07:01:41.375 315 12422.67 141.57 54533.72 88888.00 2015-11-11 07:01:41.500 315 12422.55 141.55 54533.72 88888.00 2015-11-11 07:01:41.625 315 12422.55 141.55 54533.72 88888.00 2015-11-11 07:01:41.750 315 12422.55 141.57 54533.72 88888.00 2015-11-11 07:01:41.875 315 12422.48 141.60 54533.72 88888.00 2015-11-11 07:01:42.000 315 12422.45 141.60 54533.72 88888.00 2015-11-11 07:01:42.125 315 12422.42 141.60 54533.72 88888.00 2015-11-11 07:01:42.250 315 12422.40 141.55 54533.72 88888.00 2015-11-11 07:01:42.375 315 12422.50 141.57 54533.72 88888.00 2015-11-11 07:01:42.500 315 12422.55 141.57 54533.72 88888.00 2015-11-11 07:01:42.625 315 12422.55 141.55 54533.72 88888.00 2015-11-11 07:01:42.750 315 12422.52 141.55 54533.72 88888.00 2015-11-11 07:01:42.875 315 12422.48 141.53 54533.70 88888.00 2015-11-11 07:01:43.000 315 12422.42 141.55 54533.68 88888.00 2015-11-11 07:01:43.125 315 12422.38 141.55 54533.70 88888.00 2015-11-11 07:01:43.250 315 12422.40 141.55 54533.70 88888.00 2015-11-11 07:01:43.375 315 12422.45 141.57 54533.70 88888.00 2015-11-11 07:01:43.500 315 12422.48 141.53 54533.65 88888.00 2015-11-11 07:01:43.625 315 12422.48 141.53 54533.68 88888.00 2015-11-11 07:01:43.750 315 12422.48 141.53 54533.70 88888.00 2015-11-11 07:01:43.875 315 12422.45 141.55 54533.68 88888.00 2015-11-11 07:01:44.000 315 12422.45 141.53 54533.68 88888.00 2015-11-11 07:01:44.125 315 12422.52 141.53 54533.70 88888.00 2015-11-11 07:01:44.250 315 12422.58 141.53 54533.70 88888.00 2015-11-11 07:01:44.375 315 12422.50 141.53 54533.70 88888.00 2015-11-11 07:01:44.500 315 12422.45 141.55 54533.72 88888.00 2015-11-11 07:01:44.625 315 12422.48 141.55 54533.72 88888.00 2015-11-11 07:01:44.750 315 12422.50 141.57 54533.70 88888.00 2015-11-11 07:01:44.875 315 12422.50 141.57 54533.68 88888.00 2015-11-11 07:01:45.000 315 12422.52 141.55 54533.65 88888.00 2015-11-11 07:01:45.125 315 12422.52 141.55 54533.70 88888.00 2015-11-11 07:01:45.250 315 12422.48 141.50 54533.68 88888.00 2015-11-11 07:01:45.375 315 12422.48 141.53 54533.68 88888.00 2015-11-11 07:01:45.500 315 12422.52 141.53 54533.68 88888.00 2015-11-11 07:01:45.625 315 12422.55 141.57 54533.68 88888.00 2015-11-11 07:01:45.750 315 12422.55 141.55 54533.68 88888.00 2015-11-11 07:01:45.875 315 12422.55 141.53 54533.65 88888.00 2015-11-11 07:01:46.000 315 12422.48 141.50 54533.65 88888.00 2015-11-11 07:01:46.125 315 12422.48 141.53 54533.68 88888.00 2015-11-11 07:01:46.250 315 12422.58 141.47 54533.68 88888.00 2015-11-11 07:01:46.375 315 12422.60 141.47 54533.65 88888.00 2015-11-11 07:01:46.500 315 12422.52 141.50 54533.68 88888.00 2015-11-11 07:01:46.625 315 12422.55 141.53 54533.68 88888.00 2015-11-11 07:01:46.750 315 12422.58 141.53 54533.68 88888.00 2015-11-11 07:01:46.875 315 12422.58 141.55 54533.68 88888.00 2015-11-11 07:01:47.000 315 12422.55 141.57 54533.65 88888.00 2015-11-11 07:01:47.125 315 12422.52 141.55 54533.65 88888.00 2015-11-11 07:01:47.250 315 12422.50 141.53 54533.65 88888.00 2015-11-11 07:01:47.375 315 12422.50 141.55 54533.65 88888.00 2015-11-11 07:01:47.500 315 12422.48 141.55 54533.65 88888.00 2015-11-11 07:01:47.625 315 12422.52 141.53 54533.65 88888.00 2015-11-11 07:01:47.750 315 12422.50 141.53 54533.68 88888.00 2015-11-11 07:01:47.875 315 12422.45 141.53 54533.68 88888.00 2015-11-11 07:01:48.000 315 12422.52 141.50 54533.65 88888.00 2015-11-11 07:01:48.125 315 12422.55 141.47 54533.65 88888.00 2015-11-11 07:01:48.250 315 12422.42 141.47 54533.65 88888.00 2015-11-11 07:01:48.375 315 12422.42 141.50 54533.65 88888.00 2015-11-11 07:01:48.500 315 12422.48 141.50 54533.65 88888.00 2015-11-11 07:01:48.625 315 12422.48 141.50 54533.65 88888.00 2015-11-11 07:01:48.750 315 12422.48 141.47 54533.65 88888.00 2015-11-11 07:01:48.875 315 12422.50 141.45 54533.62 88888.00 2015-11-11 07:01:49.000 315 12422.55 141.47 54533.62 88888.00 2015-11-11 07:01:49.125 315 12422.55 141.47 54533.65 88888.00 2015-11-11 07:01:49.250 315 12422.55 141.45 54533.65 88888.00 2015-11-11 07:01:49.375 315 12422.58 141.45 54533.62 88888.00 2015-11-11 07:01:49.500 315 12422.58 141.45 54533.65 88888.00 2015-11-11 07:01:49.625 315 12422.55 141.47 54533.65 88888.00 2015-11-11 07:01:49.750 315 12422.55 141.47 54533.65 88888.00 2015-11-11 07:01:49.875 315 12422.50 141.45 54533.62 88888.00 2015-11-11 07:01:50.000 315 12422.45 141.45 54533.62 88888.00 2015-11-11 07:01:50.125 315 12422.45 141.45 54533.65 88888.00 2015-11-11 07:01:50.250 315 12422.42 141.43 54533.62 88888.00 2015-11-11 07:01:50.375 315 12422.48 141.45 54533.62 88888.00 2015-11-11 07:01:50.500 315 12422.55 141.45 54533.62 88888.00 2015-11-11 07:01:50.625 315 12422.58 141.50 54533.60 88888.00 2015-11-11 07:01:50.750 315 12422.55 141.47 54533.62 88888.00 2015-11-11 07:01:50.875 315 12422.58 141.50 54533.62 88888.00 2015-11-11 07:01:51.000 315 12422.58 141.50 54533.57 88888.00 2015-11-11 07:01:51.125 315 12422.60 141.50 54533.60 88888.00 2015-11-11 07:01:51.250 315 12422.55 141.47 54533.60 88888.00 2015-11-11 07:01:51.375 315 12422.58 141.47 54533.60 88888.00 2015-11-11 07:01:51.500 315 12422.58 141.47 54533.57 88888.00 2015-11-11 07:01:51.625 315 12422.62 141.47 54533.60 88888.00 2015-11-11 07:01:51.750 315 12422.67 141.47 54533.60 88888.00 2015-11-11 07:01:51.875 315 12422.65 141.47 54533.60 88888.00 2015-11-11 07:01:52.000 315 12422.60 141.47 54533.57 88888.00 2015-11-11 07:01:52.125 315 12422.58 141.45 54533.57 88888.00 2015-11-11 07:01:52.250 315 12422.60 141.47 54533.57 88888.00 2015-11-11 07:01:52.375 315 12422.62 141.47 54533.57 88888.00 2015-11-11 07:01:52.500 315 12422.58 141.50 54533.60 88888.00 2015-11-11 07:01:52.625 315 12422.60 141.47 54533.57 88888.00 2015-11-11 07:01:52.750 315 12422.60 141.43 54533.57 88888.00 2015-11-11 07:01:52.875 315 12422.65 141.45 54533.57 88888.00 2015-11-11 07:01:53.000 315 12422.70 141.45 54533.57 88888.00 2015-11-11 07:01:53.125 315 12422.62 141.45 54533.55 88888.00 2015-11-11 07:01:53.250 315 12422.60 141.43 54533.53 88888.00 2015-11-11 07:01:53.375 315 12422.62 141.43 54533.55 88888.00 2015-11-11 07:01:53.500 315 12422.60 141.40 54533.55 88888.00 2015-11-11 07:01:53.625 315 12422.58 141.45 54533.55 88888.00 2015-11-11 07:01:53.750 315 12422.62 141.47 54533.55 88888.00 2015-11-11 07:01:53.875 315 12422.67 141.50 54533.55 88888.00 2015-11-11 07:01:54.000 315 12422.73 141.47 54533.55 88888.00 2015-11-11 07:01:54.125 315 12422.67 141.40 54533.53 88888.00 2015-11-11 07:01:54.250 315 12422.60 141.45 54533.53 88888.00 2015-11-11 07:01:54.375 315 12422.67 141.43 54533.53 88888.00 2015-11-11 07:01:54.500 315 12422.70 141.40 54533.55 88888.00 2015-11-11 07:01:54.625 315 12422.70 141.40 54533.55 88888.00 2015-11-11 07:01:54.750 315 12422.62 141.40 54533.55 88888.00 2015-11-11 07:01:54.875 315 12422.55 141.43 54533.55 88888.00 2015-11-11 07:01:55.000 315 12422.52 141.43 54533.55 88888.00 2015-11-11 07:01:55.125 315 12422.58 141.45 54533.55 88888.00 2015-11-11 07:01:55.250 315 12422.62 141.43 54533.55 88888.00 2015-11-11 07:01:55.375 315 12422.67 141.45 54533.55 88888.00 2015-11-11 07:01:55.500 315 12422.62 141.45 54533.55 88888.00 2015-11-11 07:01:55.625 315 12422.62 141.47 54533.53 88888.00 2015-11-11 07:01:55.750 315 12422.65 141.47 54533.53 88888.00 2015-11-11 07:01:55.875 315 12422.65 141.45 54533.50 88888.00 2015-11-11 07:01:56.000 315 12422.62 141.45 54533.47 88888.00 2015-11-11 07:01:56.125 315 12422.65 141.45 54533.53 88888.00 2015-11-11 07:01:56.250 315 12422.70 141.40 54533.53 88888.00 2015-11-11 07:01:56.375 315 12422.73 141.43 54533.50 88888.00 2015-11-11 07:01:56.500 315 12422.70 141.45 54533.50 88888.00 2015-11-11 07:01:56.625 315 12422.65 141.45 54533.47 88888.00 2015-11-11 07:01:56.750 315 12422.65 141.43 54533.50 88888.00 2015-11-11 07:01:56.875 315 12422.65 141.45 54533.50 88888.00 2015-11-11 07:01:57.000 315 12422.70 141.47 54533.47 88888.00 2015-11-11 07:01:57.125 315 12422.77 141.47 54533.50 88888.00 2015-11-11 07:01:57.250 315 12422.77 141.47 54533.50 88888.00 2015-11-11 07:01:57.375 315 12422.80 141.47 54533.47 88888.00 2015-11-11 07:01:57.500 315 12422.73 141.47 54533.47 88888.00 2015-11-11 07:01:57.625 315 12422.70 141.50 54533.45 88888.00 2015-11-11 07:01:57.750 315 12422.77 141.47 54533.47 88888.00 2015-11-11 07:01:57.875 315 12422.83 141.53 54533.47 88888.00 2015-11-11 07:01:58.000 315 12422.75 141.55 54533.47 88888.00 2015-11-11 07:01:58.125 315 12422.73 141.53 54533.47 88888.00 2015-11-11 07:01:58.250 315 12422.77 141.55 54533.47 88888.00 2015-11-11 07:01:58.375 315 12422.77 141.55 54533.47 88888.00 2015-11-11 07:01:58.500 315 12422.75 141.50 54533.47 88888.00 2015-11-11 07:01:58.625 315 12422.75 141.50 54533.47 88888.00 2015-11-11 07:01:58.750 315 12422.85 141.53 54533.45 88888.00 2015-11-11 07:01:58.875 315 12422.88 141.55 54533.45 88888.00 2015-11-11 07:01:59.000 315 12422.83 141.55 54533.45 88888.00 2015-11-11 07:01:59.125 315 12422.77 141.53 54533.43 88888.00 2015-11-11 07:01:59.250 315 12422.77 141.53 54533.45 88888.00 2015-11-11 07:01:59.375 315 12422.88 141.53 54533.47 88888.00 2015-11-11 07:01:59.500 315 12422.88 141.55 54533.45 88888.00 2015-11-11 07:01:59.625 315 12422.85 141.53 54533.47 88888.00 2015-11-11 07:01:59.750 315 12422.77 141.55 54533.45 88888.00 2015-11-11 07:01:59.875 315 12422.80 141.53 54533.43 88888.00 2015-11-11 07:02:00.000 315 12422.75 141.53 54533.43 88888.00 2015-11-11 07:02:00.125 315 12422.77 141.50 54533.45 88888.00 2015-11-11 07:02:00.250 315 12422.77 141.53 54533.43 88888.00 2015-11-11 07:02:00.375 315 12422.77 141.57 54533.43 88888.00 2015-11-11 07:02:00.500 315 12422.83 141.60 54533.45 88888.00 2015-11-11 07:02:00.625 315 12422.88 141.60 54533.43 88888.00 2015-11-11 07:02:00.750 315 12422.90 141.60 54533.40 88888.00 2015-11-11 07:02:00.875 315 12422.90 141.60 54533.40 88888.00 2015-11-11 07:02:01.000 315 12422.90 141.57 54533.40 88888.00 2015-11-11 07:02:01.125 315 12422.88 141.55 54533.43 88888.00 2015-11-11 07:02:01.250 315 12422.90 141.53 54533.43 88888.00 2015-11-11 07:02:01.375 315 12422.92 141.57 54533.45 88888.00 2015-11-11 07:02:01.500 315 12422.95 141.60 54533.40 88888.00 2015-11-11 07:02:01.625 315 12422.92 141.62 54533.40 88888.00 2015-11-11 07:02:01.750 315 12422.92 141.62 54533.43 88888.00 2015-11-11 07:02:01.875 315 12422.95 141.62 54533.43 88888.00 2015-11-11 07:02:02.000 315 12422.98 141.60 54533.43 88888.00 2015-11-11 07:02:02.125 315 12423.05 141.65 54533.43 88888.00 2015-11-11 07:02:02.250 315 12423.00 141.65 54533.43 88888.00 2015-11-11 07:02:02.375 315 12422.95 141.62 54533.43 88888.00 2015-11-11 07:02:02.500 315 12422.90 141.60 54533.38 88888.00 2015-11-11 07:02:02.625 315 12422.92 141.60 54533.38 88888.00 2015-11-11 07:02:02.750 315 12423.02 141.60 54533.38 88888.00 2015-11-11 07:02:02.875 315 12423.05 141.62 54533.38 88888.00 2015-11-11 07:02:03.000 315 12422.98 141.60 54533.38 88888.00 2015-11-11 07:02:03.125 315 12422.98 141.62 54533.38 88888.00 2015-11-11 07:02:03.250 315 12422.98 141.62 54533.38 88888.00 2015-11-11 07:02:03.375 315 12422.98 141.62 54533.35 88888.00 2015-11-11 07:02:03.500 315 12422.98 141.62 54533.32 88888.00 2015-11-11 07:02:03.625 315 12422.98 141.62 54533.32 88888.00 2015-11-11 07:02:03.750 315 12423.05 141.62 54533.32 88888.00 2015-11-11 07:02:03.875 315 12423.10 141.65 54533.35 88888.00 2015-11-11 07:02:04.000 315 12422.98 141.62 54533.35 88888.00 2015-11-11 07:02:04.125 315 12422.95 141.62 54533.38 88888.00 2015-11-11 07:02:04.250 315 12422.95 141.65 54533.38 88888.00 2015-11-11 07:02:04.375 315 12423.00 141.62 54533.35 88888.00 2015-11-11 07:02:04.500 315 12423.00 141.65 54533.32 88888.00 2015-11-11 07:02:04.625 315 12422.95 141.60 54533.30 88888.00 2015-11-11 07:02:04.750 315 12423.00 141.60 54533.35 88888.00 2015-11-11 07:02:04.875 315 12423.02 141.62 54533.35 88888.00 2015-11-11 07:02:05.000 315 12423.02 141.62 54533.30 88888.00 2015-11-11 07:02:05.125 315 12423.08 141.65 54533.32 88888.00 2015-11-11 07:02:05.250 315 12423.08 141.65 54533.32 88888.00 2015-11-11 07:02:05.375 315 12423.10 141.62 54533.32 88888.00 2015-11-11 07:02:05.500 315 12423.10 141.65 54533.32 88888.00 2015-11-11 07:02:05.625 315 12423.10 141.65 54533.35 88888.00 2015-11-11 07:02:05.750 315 12423.08 141.65 54533.32 88888.00 2015-11-11 07:02:05.875 315 12423.10 141.65 54533.35 88888.00 2015-11-11 07:02:06.000 315 12423.12 141.68 54533.32 88888.00 2015-11-11 07:02:06.125 315 12423.12 141.72 54533.32 88888.00 2015-11-11 07:02:06.250 315 12423.10 141.70 54533.32 88888.00 2015-11-11 07:02:06.375 315 12423.12 141.68 54533.30 88888.00 2015-11-11 07:02:06.500 315 12423.12 141.70 54533.32 88888.00 2015-11-11 07:02:06.625 315 12423.10 141.68 54533.35 88888.00 2015-11-11 07:02:06.750 315 12423.08 141.68 54533.32 88888.00 2015-11-11 07:02:06.875 315 12423.02 141.70 54533.30 88888.00 2015-11-11 07:02:07.000 315 12423.00 141.68 54533.28 88888.00 2015-11-11 07:02:07.125 315 12423.15 141.65 54533.28 88888.00 2015-11-11 07:02:07.250 315 12423.25 141.65 54533.28 88888.00 2015-11-11 07:02:07.375 315 12423.25 141.68 54533.28 88888.00 2015-11-11 07:02:07.500 315 12423.23 141.68 54533.30 88888.00 2015-11-11 07:02:07.625 315 12423.23 141.68 54533.30 88888.00 2015-11-11 07:02:07.750 315 12423.23 141.68 54533.28 88888.00 2015-11-11 07:02:07.875 315 12423.25 141.70 54533.25 88888.00 2015-11-11 07:02:08.000 315 12423.23 141.70 54533.25 88888.00 2015-11-11 07:02:08.125 315 12423.25 141.72 54533.28 88888.00 2015-11-11 07:02:08.250 315 12423.27 141.72 54533.28 88888.00 2015-11-11 07:02:08.375 315 12423.25 141.72 54533.28 88888.00 2015-11-11 07:02:08.500 315 12423.20 141.72 54533.28 88888.00 2015-11-11 07:02:08.625 315 12423.17 141.72 54533.28 88888.00 2015-11-11 07:02:08.750 315 12423.20 141.72 54533.25 88888.00 2015-11-11 07:02:08.875 315 12423.30 141.70 54533.25 88888.00 2015-11-11 07:02:09.000 315 12423.33 141.75 54533.25 88888.00 2015-11-11 07:02:09.125 315 12423.35 141.78 54533.28 88888.00 2015-11-11 07:02:09.250 315 12423.33 141.78 54533.25 88888.00 2015-11-11 07:02:09.375 315 12423.30 141.78 54533.25 88888.00 2015-11-11 07:02:09.500 315 12423.25 141.80 54533.28 88888.00 2015-11-11 07:02:09.625 315 12423.23 141.80 54533.28 88888.00 2015-11-11 07:02:09.750 315 12423.23 141.82 54533.25 88888.00 2015-11-11 07:02:09.875 315 12423.20 141.80 54533.22 88888.00 2015-11-11 07:02:10.000 315 12423.23 141.75 54533.22 88888.00 2015-11-11 07:02:10.125 315 12423.27 141.78 54533.28 88888.00 2015-11-11 07:02:10.250 315 12423.30 141.80 54533.30 88888.00 2015-11-11 07:02:10.375 315 12423.38 141.82 54533.28 88888.00 2015-11-11 07:02:10.500 315 12423.38 141.85 54533.25 88888.00 2015-11-11 07:02:10.625 315 12423.40 141.88 54533.25 88888.00 2015-11-11 07:02:10.750 315 12423.42 141.88 54533.22 88888.00 2015-11-11 07:02:10.875 315 12423.40 141.82 54533.25 88888.00 2015-11-11 07:02:11.000 315 12423.40 141.80 54533.28 88888.00 2015-11-11 07:02:11.125 315 12423.45 141.82 54533.25 88888.00 2015-11-11 07:02:11.250 315 12423.42 141.85 54533.25 88888.00 2015-11-11 07:02:11.375 315 12423.40 141.85 54533.22 88888.00 2015-11-11 07:02:11.500 315 12423.40 141.88 54533.22 88888.00 2015-11-11 07:02:11.625 315 12423.42 141.82 54533.22 88888.00 2015-11-11 07:02:11.750 315 12423.42 141.82 54533.22 88888.00 2015-11-11 07:02:11.875 315 12423.40 141.82 54533.22 88888.00 2015-11-11 07:02:12.000 315 12423.45 141.85 54533.22 88888.00 2015-11-11 07:02:12.125 315 12423.48 141.88 54533.22 88888.00 2015-11-11 07:02:12.250 315 12423.50 141.88 54533.25 88888.00 2015-11-11 07:02:12.375 315 12423.52 141.93 54533.25 88888.00 2015-11-11 07:02:12.500 315 12423.50 141.90 54533.22 88888.00 2015-11-11 07:02:12.625 315 12423.52 141.85 54533.22 88888.00 2015-11-11 07:02:12.750 315 12423.62 141.85 54533.22 88888.00 2015-11-11 07:02:12.875 315 12423.62 141.88 54533.20 88888.00 2015-11-11 07:02:13.000 315 12423.58 141.85 54533.20 88888.00 2015-11-11 07:02:13.125 315 12423.58 141.85 54533.20 88888.00 2015-11-11 07:02:13.250 315 12423.55 141.88 54533.22 88888.00 2015-11-11 07:02:13.375 315 12423.58 141.90 54533.22 88888.00 2015-11-11 07:02:13.500 315 12423.60 141.93 54533.25 88888.00 2015-11-11 07:02:13.625 315 12423.62 141.95 54533.25 88888.00 2015-11-11 07:02:13.750 315 12423.60 141.97 54533.25 88888.00 2015-11-11 07:02:13.875 315 12423.62 141.95 54533.25 88888.00 2015-11-11 07:02:14.000 315 12423.58 141.95 54533.25 88888.00 2015-11-11 07:02:14.125 315 12423.60 141.97 54533.25 88888.00 2015-11-11 07:02:14.250 315 12423.60 142.00 54533.25 88888.00 2015-11-11 07:02:14.375 315 12423.62 142.00 54533.25 88888.00 2015-11-11 07:02:14.500 315 12423.65 141.97 54533.20 88888.00 2015-11-11 07:02:14.625 315 12423.60 141.97 54533.22 88888.00 2015-11-11 07:02:14.750 315 12423.52 141.97 54533.22 88888.00 2015-11-11 07:02:14.875 315 12423.52 141.97 54533.22 88888.00 2015-11-11 07:02:15.000 315 12423.60 141.97 54533.20 88888.00 2015-11-11 07:02:15.125 315 12423.65 142.00 54533.20 88888.00 2015-11-11 07:02:15.250 315 12423.65 142.00 54533.20 88888.00 2015-11-11 07:02:15.375 315 12423.62 142.00 54533.20 88888.00 2015-11-11 07:02:15.500 315 12423.60 142.03 54533.22 88888.00 2015-11-11 07:02:15.625 315 12423.65 142.05 54533.20 88888.00 2015-11-11 07:02:15.750 315 12423.62 142.07 54533.20 88888.00 2015-11-11 07:02:15.875 315 12423.60 142.10 54533.22 88888.00 2015-11-11 07:02:16.000 315 12423.58 142.10 54533.22 88888.00 2015-11-11 07:02:16.125 315 12423.58 142.10 54533.22 88888.00 2015-11-11 07:02:16.250 315 12423.60 142.10 54533.22 88888.00 2015-11-11 07:02:16.375 315 12423.65 142.12 54533.22 88888.00 2015-11-11 07:02:16.500 315 12423.60 142.12 54533.22 88888.00 2015-11-11 07:02:16.625 315 12423.58 142.15 54533.22 88888.00 2015-11-11 07:02:16.750 315 12423.58 142.12 54533.20 88888.00 2015-11-11 07:02:16.875 315 12423.58 142.15 54533.22 88888.00 2015-11-11 07:02:17.000 315 12423.62 142.18 54533.20 88888.00 2015-11-11 07:02:17.125 315 12423.62 142.15 54533.25 88888.00 2015-11-11 07:02:17.250 315 12423.65 142.12 54533.25 88888.00 2015-11-11 07:02:17.375 315 12423.67 142.12 54533.22 88888.00 2015-11-11 07:02:17.500 315 12423.65 142.12 54533.22 88888.00 2015-11-11 07:02:17.625 315 12423.62 142.15 54533.22 88888.00 2015-11-11 07:02:17.750 315 12423.58 142.15 54533.22 88888.00 2015-11-11 07:02:17.875 315 12423.60 142.15 54533.22 88888.00 2015-11-11 07:02:18.000 315 12423.62 142.12 54533.22 88888.00 2015-11-11 07:02:18.125 315 12423.58 142.15 54533.22 88888.00 2015-11-11 07:02:18.250 315 12423.58 142.12 54533.22 88888.00 2015-11-11 07:02:18.375 315 12423.65 142.12 54533.25 88888.00 2015-11-11 07:02:18.500 315 12423.65 142.12 54533.22 88888.00 2015-11-11 07:02:18.625 315 12423.58 142.12 54533.22 88888.00 2015-11-11 07:02:18.750 315 12423.60 142.15 54533.25 88888.00 2015-11-11 07:02:18.875 315 12423.67 142.12 54533.28 88888.00 2015-11-11 07:02:19.000 315 12423.70 142.18 54533.28 88888.00 2015-11-11 07:02:19.125 315 12423.70 142.20 54533.25 88888.00 2015-11-11 07:02:19.250 315 12423.67 142.20 54533.28 88888.00 2015-11-11 07:02:19.375 315 12423.62 142.20 54533.28 88888.00 2015-11-11 07:02:19.500 315 12423.70 142.20 54533.22 88888.00 2015-11-11 07:02:19.625 315 12423.67 142.20 54533.22 88888.00 2015-11-11 07:02:19.750 315 12423.65 142.20 54533.25 88888.00 2015-11-11 07:02:19.875 315 12423.67 142.22 54533.25 88888.00 2015-11-11 07:02:20.000 315 12423.67 142.22 54533.22 88888.00 2015-11-11 07:02:20.125 315 12423.67 142.20 54533.25 88888.00 2015-11-11 07:02:20.250 315 12423.70 142.20 54533.25 88888.00 2015-11-11 07:02:20.375 315 12423.75 142.22 54533.28 88888.00 2015-11-11 07:02:20.500 315 12423.73 142.22 54533.25 88888.00 2015-11-11 07:02:20.625 315 12423.70 142.25 54533.25 88888.00 2015-11-11 07:02:20.750 315 12423.70 142.30 54533.25 88888.00 2015-11-11 07:02:20.875 315 12423.67 142.32 54533.25 88888.00 2015-11-11 07:02:21.000 315 12423.65 142.28 54533.22 88888.00 2015-11-11 07:02:21.125 315 12423.65 142.32 54533.25 88888.00 2015-11-11 07:02:21.250 315 12423.60 142.32 54533.30 88888.00 2015-11-11 07:02:21.375 315 12423.58 142.32 54533.25 88888.00 2015-11-11 07:02:21.500 315 12423.60 142.32 54533.25 88888.00 2015-11-11 07:02:21.625 315 12423.60 142.32 54533.28 88888.00 2015-11-11 07:02:21.750 315 12423.58 142.35 54533.25 88888.00 2015-11-11 07:02:21.875 315 12423.70 142.32 54533.25 88888.00 2015-11-11 07:02:22.000 315 12423.70 142.30 54533.28 88888.00 2015-11-11 07:02:22.125 315 12423.65 142.32 54533.28 88888.00 2015-11-11 07:02:22.250 315 12423.55 142.35 54533.28 88888.00 2015-11-11 07:02:22.375 315 12423.55 142.38 54533.30 88888.00 2015-11-11 07:02:22.500 315 12423.67 142.40 54533.25 88888.00 2015-11-11 07:02:22.625 315 12423.73 142.40 54533.28 88888.00 2015-11-11 07:02:22.750 315 12423.70 142.35 54533.28 88888.00 2015-11-11 07:02:22.875 315 12423.65 142.35 54533.25 88888.00 2015-11-11 07:02:23.000 315 12423.60 142.38 54533.28 88888.00 2015-11-11 07:02:23.125 315 12423.62 142.38 54533.30 88888.00 2015-11-11 07:02:23.250 315 12423.65 142.38 54533.30 88888.00 2015-11-11 07:02:23.375 315 12423.60 142.38 54533.30 88888.00 2015-11-11 07:02:23.500 315 12423.58 142.35 54533.30 88888.00 2015-11-11 07:02:23.625 315 12423.58 142.35 54533.30 88888.00 2015-11-11 07:02:23.750 315 12423.65 142.35 54533.28 88888.00 2015-11-11 07:02:23.875 315 12423.70 142.35 54533.25 88888.00 2015-11-11 07:02:24.000 315 12423.65 142.35 54533.28 88888.00 2015-11-11 07:02:24.125 315 12423.67 142.38 54533.30 88888.00 2015-11-11 07:02:24.250 315 12423.67 142.35 54533.30 88888.00 2015-11-11 07:02:24.375 315 12423.65 142.38 54533.30 88888.00 2015-11-11 07:02:24.500 315 12423.62 142.35 54533.28 88888.00 2015-11-11 07:02:24.625 315 12423.62 142.32 54533.30 88888.00 2015-11-11 07:02:24.750 315 12423.67 142.35 54533.32 88888.00 2015-11-11 07:02:24.875 315 12423.62 142.38 54533.32 88888.00 2015-11-11 07:02:25.000 315 12423.60 142.40 54533.30 88888.00 2015-11-11 07:02:25.125 315 12423.60 142.38 54533.32 88888.00 2015-11-11 07:02:25.250 315 12423.55 142.38 54533.32 88888.00 2015-11-11 07:02:25.375 315 12423.55 142.40 54533.30 88888.00 2015-11-11 07:02:25.500 315 12423.55 142.43 54533.32 88888.00 2015-11-11 07:02:25.625 315 12423.60 142.45 54533.32 88888.00 2015-11-11 07:02:25.750 315 12423.58 142.45 54533.30 88888.00 2015-11-11 07:02:25.875 315 12423.58 142.45 54533.32 88888.00 2015-11-11 07:02:26.000 315 12423.60 142.43 54533.30 88888.00 2015-11-11 07:02:26.125 315 12423.62 142.43 54533.30 88888.00 2015-11-11 07:02:26.250 315 12423.65 142.45 54533.32 88888.00 2015-11-11 07:02:26.375 315 12423.73 142.45 54533.30 88888.00 2015-11-11 07:02:26.500 315 12423.70 142.45 54533.30 88888.00 2015-11-11 07:02:26.625 315 12423.75 142.47 54533.32 88888.00 2015-11-11 07:02:26.750 315 12423.75 142.50 54533.35 88888.00 2015-11-11 07:02:26.875 315 12423.65 142.50 54533.35 88888.00 2015-11-11 07:02:27.000 315 12423.67 142.47 54533.35 88888.00 2015-11-11 07:02:27.125 315 12423.70 142.47 54533.32 88888.00 2015-11-11 07:02:27.250 315 12423.62 142.47 54533.30 88888.00 2015-11-11 07:02:27.375 315 12423.65 142.47 54533.30 88888.00 2015-11-11 07:02:27.500 315 12423.65 142.50 54533.30 88888.00 2015-11-11 07:02:27.625 315 12423.73 142.50 54533.35 88888.00 2015-11-11 07:02:27.750 315 12423.73 142.50 54533.32 88888.00 2015-11-11 07:02:27.875 315 12423.73 142.50 54533.30 88888.00 2015-11-11 07:02:28.000 315 12423.75 142.53 54533.30 88888.00 2015-11-11 07:02:28.125 315 12423.70 142.57 54533.30 88888.00 2015-11-11 07:02:28.250 315 12423.70 142.55 54533.32 88888.00 2015-11-11 07:02:28.375 315 12423.70 142.57 54533.35 88888.00 2015-11-11 07:02:28.500 315 12423.65 142.57 54533.35 88888.00 2015-11-11 07:02:28.625 315 12423.62 142.62 54533.32 88888.00 2015-11-11 07:02:28.750 315 12423.67 142.65 54533.35 88888.00 2015-11-11 07:02:28.875 315 12423.67 142.62 54533.32 88888.00 2015-11-11 07:02:29.000 315 12423.73 142.62 54533.30 88888.00 2015-11-11 07:02:29.125 315 12423.73 142.62 54533.35 88888.00 2015-11-11 07:02:29.250 315 12423.75 142.68 54533.35 88888.00 2015-11-11 07:02:29.375 315 12423.75 142.68 54533.35 88888.00 2015-11-11 07:02:29.500 315 12423.73 142.65 54533.35 88888.00 2015-11-11 07:02:29.625 315 12423.75 142.68 54533.32 88888.00 2015-11-11 07:02:29.750 315 12423.75 142.70 54533.38 88888.00 2015-11-11 07:02:29.875 315 12423.77 142.70 54533.38 88888.00 2015-11-11 07:02:30.000 315 12423.75 142.72 54533.38 88888.00 2015-11-11 07:02:30.125 315 12423.67 142.75 54533.38 88888.00 2015-11-11 07:02:30.250 315 12423.67 142.72 54533.40 88888.00 2015-11-11 07:02:30.375 315 12423.73 142.72 54533.38 88888.00 2015-11-11 07:02:30.500 315 12423.73 142.72 54533.38 88888.00 2015-11-11 07:02:30.625 315 12423.77 142.75 54533.38 88888.00 2015-11-11 07:02:30.750 315 12423.85 142.75 54533.38 88888.00 2015-11-11 07:02:30.875 315 12423.88 142.75 54533.40 88888.00 2015-11-11 07:02:31.000 315 12423.83 142.75 54533.40 88888.00 2015-11-11 07:02:31.125 315 12423.73 142.78 54533.38 88888.00 2015-11-11 07:02:31.250 315 12423.67 142.78 54533.40 88888.00 2015-11-11 07:02:31.375 315 12423.70 142.82 54533.38 88888.00 2015-11-11 07:02:31.500 315 12423.75 142.82 54533.43 88888.00 2015-11-11 07:02:31.625 315 12423.77 142.82 54533.40 88888.00 2015-11-11 07:02:31.750 315 12423.75 142.88 54533.40 88888.00 2015-11-11 07:02:31.875 315 12423.73 142.88 54533.38 88888.00 2015-11-11 07:02:32.000 315 12423.77 142.90 54533.38 88888.00 2015-11-11 07:02:32.125 315 12423.83 142.88 54533.38 88888.00 2015-11-11 07:02:32.250 315 12423.85 142.90 54533.38 88888.00 2015-11-11 07:02:32.375 315 12423.85 142.93 54533.38 88888.00 2015-11-11 07:02:32.500 315 12423.80 142.95 54533.35 88888.00 2015-11-11 07:02:32.625 315 12423.77 142.95 54533.38 88888.00 2015-11-11 07:02:32.750 315 12423.80 142.95 54533.38 88888.00 2015-11-11 07:02:32.875 315 12423.85 142.97 54533.38 88888.00 2015-11-11 07:02:33.000 315 12423.85 143.00 54533.38 88888.00 2015-11-11 07:02:33.125 315 12423.77 143.00 54533.38 88888.00 2015-11-11 07:02:33.250 315 12423.75 143.00 54533.40 88888.00 2015-11-11 07:02:33.375 315 12423.83 143.00 54533.40 88888.00 2015-11-11 07:02:33.500 315 12423.80 143.07 54533.40 88888.00 2015-11-11 07:02:33.625 315 12423.75 143.07 54533.40 88888.00 2015-11-11 07:02:33.750 315 12423.77 143.05 54533.38 88888.00 2015-11-11 07:02:33.875 315 12423.83 143.05 54533.38 88888.00 2015-11-11 07:02:34.000 315 12423.80 143.07 54533.38 88888.00 2015-11-11 07:02:34.125 315 12423.77 143.10 54533.45 88888.00 2015-11-11 07:02:34.250 315 12423.77 143.12 54533.47 88888.00 2015-11-11 07:02:34.375 315 12423.70 143.12 54533.45 88888.00 2015-11-11 07:02:34.500 315 12423.70 143.10 54533.45 88888.00 2015-11-11 07:02:34.625 315 12423.73 143.12 54533.40 88888.00 2015-11-11 07:02:34.750 315 12423.80 143.15 54533.43 88888.00 2015-11-11 07:02:34.875 315 12423.83 143.18 54533.40 88888.00 2015-11-11 07:02:35.000 315 12423.77 143.15 54533.43 88888.00 2015-11-11 07:02:35.125 315 12423.70 143.18 54533.45 88888.00 2015-11-11 07:02:35.250 315 12423.75 143.20 54533.45 88888.00 2015-11-11 07:02:35.375 315 12423.80 143.20 54533.45 88888.00 2015-11-11 07:02:35.500 315 12423.83 143.20 54533.43 88888.00 2015-11-11 07:02:35.625 315 12423.77 143.22 54533.45 88888.00 2015-11-11 07:02:35.750 315 12423.73 143.22 54533.45 88888.00 2015-11-11 07:02:35.875 315 12423.73 143.22 54533.45 88888.00 2015-11-11 07:02:36.000 315 12423.80 143.25 54533.45 88888.00 2015-11-11 07:02:36.125 315 12423.83 143.28 54533.45 88888.00 2015-11-11 07:02:36.250 315 12423.88 143.25 54533.45 88888.00 2015-11-11 07:02:36.375 315 12423.88 143.30 54533.43 88888.00 2015-11-11 07:02:36.500 315 12423.85 143.32 54533.43 88888.00 2015-11-11 07:02:36.625 315 12423.88 143.32 54533.45 88888.00 2015-11-11 07:02:36.750 315 12423.85 143.35 54533.43 88888.00 2015-11-11 07:02:36.875 315 12423.80 143.35 54533.43 88888.00 2015-11-11 07:02:37.000 315 12423.80 143.32 54533.43 88888.00 2015-11-11 07:02:37.125 315 12423.83 143.32 54533.43 88888.00 2015-11-11 07:02:37.250 315 12423.80 143.38 54533.45 88888.00 2015-11-11 07:02:37.375 315 12423.83 143.38 54533.45 88888.00 2015-11-11 07:02:37.500 315 12423.80 143.38 54533.45 88888.00 2015-11-11 07:02:37.625 315 12423.80 143.38 54533.47 88888.00 2015-11-11 07:02:37.750 315 12423.83 143.38 54533.47 88888.00 2015-11-11 07:02:37.875 315 12423.85 143.40 54533.45 88888.00 2015-11-11 07:02:38.000 315 12423.85 143.40 54533.43 88888.00 2015-11-11 07:02:38.125 315 12423.83 143.40 54533.45 88888.00 2015-11-11 07:02:38.250 315 12423.80 143.43 54533.47 88888.00 2015-11-11 07:02:38.375 315 12423.80 143.45 54533.50 88888.00 2015-11-11 07:02:38.500 315 12423.83 143.47 54533.47 88888.00 2015-11-11 07:02:38.625 315 12423.80 143.47 54533.47 88888.00 2015-11-11 07:02:38.750 315 12423.77 143.45 54533.45 88888.00 2015-11-11 07:02:38.875 315 12423.77 143.47 54533.47 88888.00 2015-11-11 07:02:39.000 315 12423.80 143.50 54533.47 88888.00 2015-11-11 07:02:39.125 315 12423.83 143.50 54533.45 88888.00 2015-11-11 07:02:39.250 315 12423.83 143.50 54533.47 88888.00 2015-11-11 07:02:39.375 315 12423.83 143.50 54533.50 88888.00 2015-11-11 07:02:39.500 315 12423.83 143.50 54533.47 88888.00 2015-11-11 07:02:39.625 315 12423.85 143.50 54533.47 88888.00 2015-11-11 07:02:39.750 315 12423.80 143.50 54533.47 88888.00 2015-11-11 07:02:39.875 315 12423.80 143.55 54533.50 88888.00 2015-11-11 07:02:40.000 315 12423.77 143.62 54533.47 88888.00 2015-11-11 07:02:40.125 315 12423.77 143.62 54533.47 88888.00 2015-11-11 07:02:40.250 315 12423.77 143.62 54533.53 88888.00 2015-11-11 07:02:40.375 315 12423.80 143.68 54533.47 88888.00 2015-11-11 07:02:40.500 315 12423.80 143.68 54533.47 88888.00 2015-11-11 07:02:40.625 315 12423.75 143.68 54533.47 88888.00 2015-11-11 07:02:40.750 315 12423.77 143.65 54533.45 88888.00 2015-11-11 07:02:40.875 315 12423.83 143.65 54533.47 88888.00 2015-11-11 07:02:41.000 315 12423.77 143.68 54533.47 88888.00 2015-11-11 07:02:41.125 315 12423.75 143.72 54533.47 88888.00 2015-11-11 07:02:41.250 315 12423.73 143.70 54533.47 88888.00 2015-11-11 07:02:41.375 315 12423.77 143.72 54533.47 88888.00 2015-11-11 07:02:41.500 315 12423.77 143.70 54533.47 88888.00 2015-11-11 07:02:41.625 315 12423.83 143.75 54533.50 88888.00 2015-11-11 07:02:41.750 315 12423.83 143.80 54533.50 88888.00 2015-11-11 07:02:41.875 315 12423.80 143.80 54533.47 88888.00 2015-11-11 07:02:42.000 315 12423.83 143.78 54533.45 88888.00 2015-11-11 07:02:42.125 315 12423.85 143.78 54533.47 88888.00 2015-11-11 07:02:42.250 315 12423.73 143.80 54533.50 88888.00 2015-11-11 07:02:42.375 315 12423.73 143.80 54533.50 88888.00 2015-11-11 07:02:42.500 315 12423.83 143.85 54533.47 88888.00 2015-11-11 07:02:42.625 315 12423.80 143.82 54533.45 88888.00 2015-11-11 07:02:42.750 315 12423.73 143.85 54533.45 88888.00 2015-11-11 07:02:42.875 315 12423.73 143.82 54533.45 88888.00 2015-11-11 07:02:43.000 315 12423.80 143.85 54533.47 88888.00 2015-11-11 07:02:43.125 315 12423.75 143.90 54533.47 88888.00 2015-11-11 07:02:43.250 315 12423.73 143.90 54533.50 88888.00 2015-11-11 07:02:43.375 315 12423.77 143.93 54533.50 88888.00 2015-11-11 07:02:43.500 315 12423.77 143.90 54533.47 88888.00 2015-11-11 07:02:43.625 315 12423.75 143.88 54533.45 88888.00 2015-11-11 07:02:43.750 315 12423.70 143.88 54533.43 88888.00 2015-11-11 07:02:43.875 315 12423.73 143.90 54533.47 88888.00 2015-11-11 07:02:44.000 315 12423.80 143.90 54533.47 88888.00 2015-11-11 07:02:44.125 315 12423.80 143.93 54533.50 88888.00 2015-11-11 07:02:44.250 315 12423.73 143.95 54533.53 88888.00 2015-11-11 07:02:44.375 315 12423.70 143.97 54533.53 88888.00 2015-11-11 07:02:44.500 315 12423.65 143.97 54533.50 88888.00 2015-11-11 07:02:44.625 315 12423.65 144.03 54533.50 88888.00 2015-11-11 07:02:44.750 315 12423.67 144.03 54533.53 88888.00 2015-11-11 07:02:44.875 315 12423.73 144.03 54533.50 88888.00 2015-11-11 07:02:45.000 315 12423.75 144.03 54533.47 88888.00 2015-11-11 07:02:45.125 315 12423.73 144.05 54533.50 88888.00 2015-11-11 07:02:45.250 315 12423.65 144.03 54533.53 88888.00 2015-11-11 07:02:45.375 315 12423.70 144.05 54533.50 88888.00 2015-11-11 07:02:45.500 315 12423.67 144.05 54533.50 88888.00 2015-11-11 07:02:45.625 315 12423.73 144.05 54533.50 88888.00 2015-11-11 07:02:45.750 315 12423.75 144.03 54533.50 88888.00 2015-11-11 07:02:45.875 315 12423.75 144.05 54533.47 88888.00 2015-11-11 07:02:46.000 315 12423.73 144.05 54533.50 88888.00 2015-11-11 07:02:46.125 315 12423.70 144.05 54533.50 88888.00 2015-11-11 07:02:46.250 315 12423.73 144.05 54533.53 88888.00 2015-11-11 07:02:46.375 315 12423.77 144.07 54533.53 88888.00 2015-11-11 07:02:46.500 315 12423.75 144.05 54533.50 88888.00 2015-11-11 07:02:46.625 315 12423.77 144.07 54533.53 88888.00 2015-11-11 07:02:46.750 315 12423.77 144.10 54533.53 88888.00 2015-11-11 07:02:46.875 315 12423.80 144.10 54533.55 88888.00 2015-11-11 07:02:47.000 315 12423.77 144.10 54533.53 88888.00 2015-11-11 07:02:47.125 315 12423.70 144.10 54533.55 88888.00 2015-11-11 07:02:47.250 315 12423.65 144.10 54533.55 88888.00 2015-11-11 07:02:47.375 315 12423.62 144.12 54533.53 88888.00 2015-11-11 07:02:47.500 315 12423.65 144.15 54533.50 88888.00 2015-11-11 07:02:47.625 315 12423.60 144.18 54533.50 88888.00 2015-11-11 07:02:47.750 315 12423.52 144.18 54533.53 88888.00 2015-11-11 07:02:47.875 315 12423.55 144.18 54533.53 88888.00 2015-11-11 07:02:48.000 315 12423.65 144.20 54533.53 88888.00 2015-11-11 07:02:48.125 315 12423.58 144.20 54533.53 88888.00 2015-11-11 07:02:48.250 315 12423.55 144.22 54533.53 88888.00 2015-11-11 07:02:48.375 315 12423.58 144.25 54533.53 88888.00 2015-11-11 07:02:48.500 315 12423.62 144.22 54533.53 88888.00 2015-11-11 07:02:48.625 315 12423.70 144.22 54533.53 88888.00 2015-11-11 07:02:48.750 315 12423.65 144.22 54533.53 88888.00 2015-11-11 07:02:48.875 315 12423.60 144.25 54533.53 88888.00 2015-11-11 07:02:49.000 315 12423.58 144.25 54533.53 88888.00 2015-11-11 07:02:49.125 315 12423.60 144.25 54533.55 88888.00 2015-11-11 07:02:49.250 315 12423.58 144.28 54533.55 88888.00 2015-11-11 07:02:49.375 315 12423.52 144.28 54533.55 88888.00 2015-11-11 07:02:49.500 315 12423.55 144.30 54533.55 88888.00 2015-11-11 07:02:49.625 315 12423.60 144.35 54533.55 88888.00 2015-11-11 07:02:49.750 315 12423.62 144.38 54533.55 88888.00 2015-11-11 07:02:49.875 315 12423.58 144.38 54533.55 88888.00 2015-11-11 07:02:50.000 315 12423.60 144.35 54533.55 88888.00 2015-11-11 07:02:50.125 315 12423.52 144.35 54533.55 88888.00 2015-11-11 07:02:50.250 315 12423.48 144.35 54533.53 88888.00 2015-11-11 07:02:50.375 315 12423.52 144.38 54533.55 88888.00 2015-11-11 07:02:50.500 315 12423.60 144.38 54533.57 88888.00 2015-11-11 07:02:50.625 315 12423.58 144.38 54533.55 88888.00 2015-11-11 07:02:50.750 315 12423.45 144.35 54533.55 88888.00 2015-11-11 07:02:50.875 315 12423.42 144.35 54533.55 88888.00 2015-11-11 07:02:51.000 315 12423.50 144.38 54533.57 88888.00 2015-11-11 07:02:51.125 315 12423.52 144.38 54533.55 88888.00 2015-11-11 07:02:51.250 315 12423.50 144.35 54533.53 88888.00 2015-11-11 07:02:51.375 315 12423.55 144.35 54533.55 88888.00 2015-11-11 07:02:51.500 315 12423.60 144.38 54533.57 88888.00 2015-11-11 07:02:51.625 315 12423.62 144.40 54533.57 88888.00 2015-11-11 07:02:51.750 315 12423.60 144.38 54533.55 88888.00 2015-11-11 07:02:51.875 315 12423.58 144.43 54533.55 88888.00 2015-11-11 07:02:52.000 315 12423.55 144.40 54533.55 88888.00 2015-11-11 07:02:52.125 315 12423.48 144.38 54533.55 88888.00 2015-11-11 07:02:52.250 315 12423.42 144.38 54533.57 88888.00 2015-11-11 07:02:52.375 315 12423.48 144.43 54533.55 88888.00 2015-11-11 07:02:52.500 315 12423.48 144.45 54533.55 88888.00 2015-11-11 07:02:52.625 315 12423.50 144.47 54533.55 88888.00 2015-11-11 07:02:52.750 315 12423.50 144.47 54533.55 88888.00 2015-11-11 07:02:52.875 315 12423.48 144.45 54533.55 88888.00 2015-11-11 07:02:53.000 315 12423.52 144.47 54533.53 88888.00 2015-11-11 07:02:53.125 315 12423.52 144.53 54533.55 88888.00 2015-11-11 07:02:53.250 315 12423.50 144.47 54533.57 88888.00 2015-11-11 07:02:53.375 315 12423.52 144.50 54533.55 88888.00 2015-11-11 07:02:53.500 315 12423.48 144.50 54533.55 88888.00 2015-11-11 07:02:53.625 315 12423.42 144.50 54533.53 88888.00 2015-11-11 07:02:53.750 315 12423.40 144.53 54533.53 88888.00 2015-11-11 07:02:53.875 315 12423.48 144.53 54533.55 88888.00 2015-11-11 07:02:54.000 315 12423.48 144.55 54533.55 88888.00 2015-11-11 07:02:54.125 315 12423.42 144.55 54533.55 88888.00 2015-11-11 07:02:54.250 315 12423.48 144.55 54533.55 88888.00 2015-11-11 07:02:54.375 315 12423.55 144.55 54533.53 88888.00 2015-11-11 07:02:54.500 315 12423.50 144.55 54533.53 88888.00 2015-11-11 07:02:54.625 315 12423.42 144.60 54533.55 88888.00 2015-11-11 07:02:54.750 315 12423.38 144.65 54533.57 88888.00 2015-11-11 07:02:54.875 315 12423.42 144.65 54533.57 88888.00 2015-11-11 07:02:55.000 315 12423.40 144.57 54533.53 88888.00 2015-11-11 07:02:55.125 315 12423.33 144.57 54533.55 88888.00 2015-11-11 07:02:55.250 315 12423.40 144.62 54533.60 88888.00 2015-11-11 07:02:55.375 315 12423.48 144.68 54533.57 88888.00 2015-11-11 07:02:55.500 315 12423.45 144.65 54533.55 88888.00 2015-11-11 07:02:55.625 315 12423.45 144.65 54533.53 88888.00 2015-11-11 07:02:55.750 315 12423.45 144.68 54533.53 88888.00 2015-11-11 07:02:55.875 315 12423.42 144.65 54533.55 88888.00 2015-11-11 07:02:56.000 315 12423.42 144.68 54533.53 88888.00 2015-11-11 07:02:56.125 315 12423.42 144.70 54533.55 88888.00 2015-11-11 07:02:56.250 315 12423.42 144.75 54533.55 88888.00 2015-11-11 07:02:56.375 315 12423.38 144.75 54533.55 88888.00 2015-11-11 07:02:56.500 315 12423.40 144.75 54533.53 88888.00 2015-11-11 07:02:56.625 315 12423.38 144.78 54533.53 88888.00 2015-11-11 07:02:56.750 315 12423.42 144.75 54533.53 88888.00 2015-11-11 07:02:56.875 315 12423.42 144.72 54533.50 88888.00 2015-11-11 07:02:57.000 315 12423.38 144.75 54533.50 88888.00 2015-11-11 07:02:57.125 315 12423.35 144.78 54533.53 88888.00 2015-11-11 07:02:57.250 315 12423.40 144.72 54533.53 88888.00 2015-11-11 07:02:57.375 315 12423.45 144.75 54533.53 88888.00 2015-11-11 07:02:57.500 315 12423.42 144.78 54533.53 88888.00 2015-11-11 07:02:57.625 315 12423.40 144.80 54533.53 88888.00 2015-11-11 07:02:57.750 315 12423.42 144.78 54533.53 88888.00 2015-11-11 07:02:57.875 315 12423.42 144.75 54533.55 88888.00 2015-11-11 07:02:58.000 315 12423.45 144.78 54533.50 88888.00 2015-11-11 07:02:58.125 315 12423.48 144.80 54533.50 88888.00 2015-11-11 07:02:58.250 315 12423.40 144.82 54533.53 88888.00 2015-11-11 07:02:58.375 315 12423.42 144.82 54533.53 88888.00 2015-11-11 07:02:58.500 315 12423.42 144.85 54533.53 88888.00 2015-11-11 07:02:58.625 315 12423.45 144.85 54533.53 88888.00 2015-11-11 07:02:58.750 315 12423.45 144.82 54533.50 88888.00 2015-11-11 07:02:58.875 315 12423.40 144.80 54533.50 88888.00 2015-11-11 07:02:59.000 315 12423.42 144.82 54533.53 88888.00 2015-11-11 07:02:59.125 315 12423.50 144.85 54533.55 88888.00 2015-11-11 07:02:59.250 315 12423.42 144.82 54533.50 88888.00 2015-11-11 07:02:59.375 315 12423.35 144.82 54533.47 88888.00 2015-11-11 07:02:59.500 315 12423.33 144.88 54533.45 88888.00 2015-11-11 07:02:59.625 315 12423.30 144.93 54533.47 88888.00 2015-11-11 07:02:59.750 315 12423.27 144.93 54533.50 88888.00 2015-11-11 07:02:59.875 315 12423.27 144.93 54533.50 88888.00 2015-11-11 07:03:00.000 315 12423.27 144.93 54533.47 88888.00 2015-11-11 07:03:00.125 315 12423.27 144.93 54533.47 88888.00 2015-11-11 07:03:00.250 315 12423.30 144.90 54533.47 88888.00 2015-11-11 07:03:00.375 315 12423.35 144.90 54533.50 88888.00 2015-11-11 07:03:00.500 315 12423.33 144.90 54533.53 88888.00 2015-11-11 07:03:00.625 315 12423.35 144.93 54533.53 88888.00 2015-11-11 07:03:00.750 315 12423.35 144.95 54533.53 88888.00 2015-11-11 07:03:00.875 315 12423.33 144.97 54533.53 88888.00 2015-11-11 07:03:01.000 315 12423.38 144.97 54533.50 88888.00 2015-11-11 07:03:01.125 315 12423.40 144.97 54533.50 88888.00 2015-11-11 07:03:01.250 315 12423.38 144.93 54533.50 88888.00 2015-11-11 07:03:01.375 315 12423.42 144.95 54533.50 88888.00 2015-11-11 07:03:01.500 315 12423.40 145.00 54533.50 88888.00 2015-11-11 07:03:01.625 315 12423.40 144.97 54533.50 88888.00 2015-11-11 07:03:01.750 315 12423.35 145.00 54533.50 88888.00 2015-11-11 07:03:01.875 315 12423.33 144.97 54533.50 88888.00 2015-11-11 07:03:02.000 315 12423.35 144.97 54533.50 88888.00 2015-11-11 07:03:02.125 315 12423.33 145.03 54533.50 88888.00 2015-11-11 07:03:02.250 315 12423.30 144.97 54533.47 88888.00 2015-11-11 07:03:02.375 315 12423.30 144.97 54533.47 88888.00 2015-11-11 07:03:02.500 315 12423.35 144.97 54533.47 88888.00 2015-11-11 07:03:02.625 315 12423.40 144.97 54533.47 88888.00 2015-11-11 07:03:02.750 315 12423.38 145.03 54533.50 88888.00 2015-11-11 07:03:02.875 315 12423.27 145.07 54533.50 88888.00 2015-11-11 07:03:03.000 315 12423.23 145.05 54533.50 88888.00 2015-11-11 07:03:03.125 315 12423.23 145.00 54533.45 88888.00 2015-11-11 07:03:03.250 315 12423.30 145.00 54533.47 88888.00 2015-11-11 07:03:03.375 315 12423.25 145.03 54533.47 88888.00 2015-11-11 07:03:03.500 315 12423.23 145.07 54533.47 88888.00 2015-11-11 07:03:03.625 315 12423.15 145.10 54533.45 88888.00 2015-11-11 07:03:03.750 315 12423.10 145.10 54533.45 88888.00 2015-11-11 07:03:03.875 315 12423.15 145.07 54533.47 88888.00 2015-11-11 07:03:04.000 315 12423.20 145.07 54533.45 88888.00 2015-11-11 07:03:04.125 315 12423.20 145.07 54533.47 88888.00 2015-11-11 07:03:04.250 315 12423.15 145.10 54533.47 88888.00 2015-11-11 07:03:04.375 315 12423.17 145.10 54533.47 88888.00 2015-11-11 07:03:04.500 315 12423.20 145.07 54533.47 88888.00 2015-11-11 07:03:04.625 315 12423.20 145.05 54533.45 88888.00 2015-11-11 07:03:04.750 315 12423.20 145.07 54533.45 88888.00 2015-11-11 07:03:04.875 315 12423.25 145.05 54533.47 88888.00 2015-11-11 07:03:05.000 315 12423.30 145.07 54533.45 88888.00 2015-11-11 07:03:05.125 315 12423.33 145.10 54533.47 88888.00 2015-11-11 07:03:05.250 315 12423.27 145.10 54533.45 88888.00 2015-11-11 07:03:05.375 315 12423.23 145.10 54533.43 88888.00 2015-11-11 07:03:05.500 315 12423.30 145.15 54533.43 88888.00 2015-11-11 07:03:05.625 315 12423.33 145.12 54533.43 88888.00 2015-11-11 07:03:05.750 315 12423.33 145.12 54533.43 88888.00 2015-11-11 07:03:05.875 315 12423.30 145.12 54533.43 88888.00 2015-11-11 07:03:06.000 315 12423.35 145.12 54533.43 88888.00 2015-11-11 07:03:06.125 315 12423.27 145.10 54533.43 88888.00 2015-11-11 07:03:06.250 315 12423.23 145.07 54533.38 88888.00 2015-11-11 07:03:06.375 315 12423.27 145.10 54533.40 88888.00 2015-11-11 07:03:06.500 315 12423.30 145.07 54533.40 88888.00 2015-11-11 07:03:06.625 315 12423.30 145.07 54533.40 88888.00 2015-11-11 07:03:06.750 315 12423.25 145.05 54533.43 88888.00 2015-11-11 07:03:06.875 315 12423.17 145.07 54533.40 88888.00 2015-11-11 07:03:07.000 315 12423.20 145.07 54533.43 88888.00 2015-11-11 07:03:07.125 315 12423.23 145.07 54533.43 88888.00 2015-11-11 07:03:07.250 315 12423.23 145.03 54533.40 88888.00 2015-11-11 07:03:07.375 315 12423.27 145.05 54533.43 88888.00 2015-11-11 07:03:07.500 315 12423.23 145.10 54533.45 88888.00 2015-11-11 07:03:07.625 315 12423.23 145.05 54533.43 88888.00 2015-11-11 07:03:07.750 315 12423.35 145.10 54533.43 88888.00 2015-11-11 07:03:07.875 315 12423.38 145.10 54533.40 88888.00 2015-11-11 07:03:08.000 315 12423.27 145.12 54533.40 88888.00 2015-11-11 07:03:08.125 315 12423.23 145.10 54533.38 88888.00 2015-11-11 07:03:08.250 315 12423.23 145.07 54533.40 88888.00 2015-11-11 07:03:08.375 315 12423.25 145.10 54533.40 88888.00 2015-11-11 07:03:08.500 315 12423.25 145.05 54533.40 88888.00 2015-11-11 07:03:08.625 315 12423.27 145.10 54533.43 88888.00 2015-11-11 07:03:08.750 315 12423.25 145.05 54533.38 88888.00 2015-11-11 07:03:08.875 315 12423.17 145.05 54533.38 88888.00 2015-11-11 07:03:09.000 315 12423.17 145.07 54533.38 88888.00 2015-11-11 07:03:09.125 315 12423.23 145.12 54533.43 88888.00 2015-11-11 07:03:09.250 315 12423.17 145.12 54533.45 88888.00 2015-11-11 07:03:09.375 315 12423.12 145.10 54533.43 88888.00 2015-11-11 07:03:09.500 315 12423.15 145.07 54533.43 88888.00 2015-11-11 07:03:09.625 315 12423.17 145.07 54533.43 88888.00 2015-11-11 07:03:09.750 315 12423.17 145.05 54533.43 88888.00 2015-11-11 07:03:09.875 315 12423.12 145.05 54533.43 88888.00 2015-11-11 07:03:10.000 315 12423.08 145.05 54533.40 88888.00 2015-11-11 07:03:10.125 315 12423.12 145.07 54533.40 88888.00 2015-11-11 07:03:10.250 315 12423.17 145.07 54533.40 88888.00 2015-11-11 07:03:10.375 315 12423.17 145.05 54533.38 88888.00 2015-11-11 07:03:10.500 315 12423.17 145.05 54533.38 88888.00 2015-11-11 07:03:10.625 315 12423.17 145.05 54533.38 88888.00 2015-11-11 07:03:10.750 315 12423.17 145.05 54533.38 88888.00 2015-11-11 07:03:10.875 315 12423.12 145.07 54533.38 88888.00 2015-11-11 07:03:11.000 315 12423.08 145.07 54533.35 88888.00 2015-11-11 07:03:11.125 315 12423.08 145.07 54533.38 88888.00 2015-11-11 07:03:11.250 315 12423.02 145.10 54533.38 88888.00 2015-11-11 07:03:11.375 315 12423.02 145.10 54533.40 88888.00 2015-11-11 07:03:11.500 315 12423.08 145.10 54533.38 88888.00 2015-11-11 07:03:11.625 315 12423.15 145.10 54533.38 88888.00 2015-11-11 07:03:11.750 315 12423.12 145.12 54533.35 88888.00 2015-11-11 07:03:11.875 315 12423.08 145.10 54533.35 88888.00 2015-11-11 07:03:12.000 315 12423.02 145.05 54533.35 88888.00 2015-11-11 07:03:12.125 315 12422.95 145.07 54533.35 88888.00 2015-11-11 07:03:12.250 315 12423.00 145.03 54533.38 88888.00 2015-11-11 07:03:12.375 315 12423.10 145.03 54533.35 88888.00 2015-11-11 07:03:12.500 315 12423.08 145.05 54533.32 88888.00 2015-11-11 07:03:12.625 315 12423.12 145.05 54533.35 88888.00 2015-11-11 07:03:12.750 315 12423.12 145.10 54533.35 88888.00 2015-11-11 07:03:12.875 315 12423.08 145.10 54533.35 88888.00 2015-11-11 07:03:13.000 315 12423.10 145.07 54533.35 88888.00 2015-11-11 07:03:13.125 315 12423.17 145.07 54533.32 88888.00 2015-11-11 07:03:13.250 315 12423.12 145.07 54533.35 88888.00 2015-11-11 07:03:13.375 315 12423.12 145.10 54533.35 88888.00 2015-11-11 07:03:13.500 315 12423.15 145.07 54533.35 88888.00 2015-11-11 07:03:13.625 315 12423.15 145.05 54533.32 88888.00 2015-11-11 07:03:13.750 315 12423.10 145.03 54533.32 88888.00 2015-11-11 07:03:13.875 315 12423.08 145.00 54533.30 88888.00 2015-11-11 07:03:14.000 315 12423.08 145.07 54533.30 88888.00 2015-11-11 07:03:14.125 315 12423.12 145.12 54533.30 88888.00 2015-11-11 07:03:14.250 315 12423.12 145.07 54533.32 88888.00 2015-11-11 07:03:14.375 315 12423.12 145.05 54533.32 88888.00 2015-11-11 07:03:14.500 315 12423.10 145.03 54533.32 88888.00 2015-11-11 07:03:14.625 315 12423.12 145.05 54533.28 88888.00 2015-11-11 07:03:14.750 315 12423.10 145.10 54533.28 88888.00 2015-11-11 07:03:14.875 315 12423.10 145.07 54533.30 88888.00 2015-11-11 07:03:15.000 315 12423.10 145.05 54533.30 88888.00 2015-11-11 07:03:15.125 315 12423.10 145.05 54533.32 88888.00 2015-11-11 07:03:15.250 315 12423.10 145.03 54533.32 88888.00 2015-11-11 07:03:15.375 315 12423.10 145.05 54533.30 88888.00 2015-11-11 07:03:15.500 315 12423.10 145.12 54533.35 88888.00 2015-11-11 07:03:15.625 315 12423.15 145.10 54533.32 88888.00 2015-11-11 07:03:15.750 315 12423.10 145.10 54533.35 88888.00 2015-11-11 07:03:15.875 315 12423.05 145.10 54533.35 88888.00 2015-11-11 07:03:16.000 315 12423.05 145.05 54533.30 88888.00 2015-11-11 07:03:16.125 315 12423.05 145.07 54533.28 88888.00 2015-11-11 07:03:16.250 315 12423.02 145.05 54533.32 88888.00 2015-11-11 07:03:16.375 315 12423.08 145.12 54533.35 88888.00 2015-11-11 07:03:16.500 315 12423.15 145.07 54533.32 88888.00 2015-11-11 07:03:16.625 315 12423.08 145.10 54533.32 88888.00 2015-11-11 07:03:16.750 315 12423.02 145.10 54533.32 88888.00 2015-11-11 07:03:16.875 315 12422.98 145.12 54533.32 88888.00 2015-11-11 07:03:17.000 315 12423.00 145.15 54533.28 88888.00 2015-11-11 07:03:17.125 315 12423.05 145.12 54533.28 88888.00 2015-11-11 07:03:17.250 315 12423.05 145.10 54533.25 88888.00 2015-11-11 07:03:17.375 315 12423.08 145.12 54533.28 88888.00 2015-11-11 07:03:17.500 315 12423.08 145.18 54533.28 88888.00 2015-11-11 07:03:17.625 315 12423.08 145.15 54533.28 88888.00 2015-11-11 07:03:17.750 315 12423.08 145.10 54533.30 88888.00 2015-11-11 07:03:17.875 315 12423.12 145.10 54533.25 88888.00 2015-11-11 07:03:18.000 315 12423.12 145.10 54533.25 88888.00 2015-11-11 07:03:18.125 315 12423.15 145.15 54533.28 88888.00 2015-11-11 07:03:18.250 315 12423.10 145.12 54533.28 88888.00 2015-11-11 07:03:18.375 315 12423.15 145.15 54533.28 88888.00 2015-11-11 07:03:18.500 315 12423.15 145.20 54533.28 88888.00 2015-11-11 07:03:18.625 315 12423.08 145.18 54533.25 88888.00 2015-11-11 07:03:18.750 315 12423.00 145.18 54533.25 88888.00 2015-11-11 07:03:18.875 315 12423.02 145.20 54533.22 88888.00 2015-11-11 07:03:19.000 315 12423.08 145.20 54533.25 88888.00 2015-11-11 07:03:19.125 315 12423.15 145.20 54533.30 88888.00 2015-11-11 07:03:19.250 315 12423.15 145.22 54533.28 88888.00 2015-11-11 07:03:19.375 315 12423.17 145.22 54533.25 88888.00 2015-11-11 07:03:19.500 315 12423.10 145.22 54533.22 88888.00 2015-11-11 07:03:19.625 315 12423.02 145.25 54533.22 88888.00 2015-11-11 07:03:19.750 315 12423.02 145.25 54533.25 88888.00 2015-11-11 07:03:19.875 315 12423.10 145.22 54533.25 88888.00 2015-11-11 07:03:20.000 315 12423.15 145.28 54533.25 88888.00 2015-11-11 07:03:20.125 315 12423.17 145.25 54533.22 88888.00 2015-11-11 07:03:20.250 315 12423.20 145.25 54533.22 88888.00 2015-11-11 07:03:20.375 315 12423.15 145.28 54533.22 88888.00 2015-11-11 07:03:20.500 315 12423.10 145.25 54533.22 88888.00 2015-11-11 07:03:20.625 315 12423.10 145.28 54533.25 88888.00 2015-11-11 07:03:20.750 315 12423.17 145.32 54533.20 88888.00 2015-11-11 07:03:20.875 315 12423.20 145.38 54533.25 88888.00 2015-11-11 07:03:21.000 315 12423.20 145.30 54533.25 88888.00 2015-11-11 07:03:21.125 315 12423.20 145.25 54533.22 88888.00 2015-11-11 07:03:21.250 315 12423.17 145.22 54533.22 88888.00 2015-11-11 07:03:21.375 315 12423.17 145.25 54533.22 88888.00 2015-11-11 07:03:21.500 315 12423.08 145.28 54533.22 88888.00 2015-11-11 07:03:21.625 315 12423.10 145.30 54533.20 88888.00 2015-11-11 07:03:21.750 315 12423.08 145.25 54533.20 88888.00 2015-11-11 07:03:21.875 315 12423.12 145.30 54533.22 88888.00 2015-11-11 07:03:22.000 315 12423.17 145.35 54533.20 88888.00 2015-11-11 07:03:22.125 315 12423.17 145.38 54533.20 88888.00 2015-11-11 07:03:22.250 315 12423.15 145.32 54533.20 88888.00 2015-11-11 07:03:22.375 315 12423.12 145.35 54533.20 88888.00 2015-11-11 07:03:22.500 315 12423.15 145.35 54533.20 88888.00 2015-11-11 07:03:22.625 315 12423.15 145.35 54533.20 88888.00 2015-11-11 07:03:22.750 315 12423.15 145.32 54533.20 88888.00 2015-11-11 07:03:22.875 315 12423.17 145.30 54533.18 88888.00 2015-11-11 07:03:23.000 315 12423.17 145.30 54533.20 88888.00 2015-11-11 07:03:23.125 315 12423.15 145.30 54533.20 88888.00 2015-11-11 07:03:23.250 315 12423.10 145.28 54533.20 88888.00 2015-11-11 07:03:23.375 315 12423.17 145.30 54533.18 88888.00 2015-11-11 07:03:23.500 315 12423.12 145.30 54533.20 88888.00 2015-11-11 07:03:23.625 315 12423.10 145.32 54533.20 88888.00 2015-11-11 07:03:23.750 315 12423.10 145.38 54533.18 88888.00 2015-11-11 07:03:23.875 315 12423.08 145.30 54533.18 88888.00 2015-11-11 07:03:24.000 315 12423.12 145.32 54533.15 88888.00 2015-11-11 07:03:24.125 315 12423.12 145.35 54533.18 88888.00 2015-11-11 07:03:24.250 315 12423.08 145.40 54533.20 88888.00 2015-11-11 07:03:24.375 315 12423.15 145.43 54533.18 88888.00 2015-11-11 07:03:24.500 315 12423.17 145.40 54533.15 88888.00 2015-11-11 07:03:24.625 315 12423.15 145.40 54533.15 88888.00 2015-11-11 07:03:24.750 315 12423.15 145.45 54533.15 88888.00 2015-11-11 07:03:24.875 315 12423.20 145.47 54533.15 88888.00 2015-11-11 07:03:25.000 315 12423.20 145.53 54533.18 88888.00 2015-11-11 07:03:25.125 315 12423.20 145.50 54533.18 88888.00 2015-11-11 07:03:25.250 315 12423.20 145.43 54533.12 88888.00 2015-11-11 07:03:25.375 315 12423.20 145.43 54533.12 88888.00 2015-11-11 07:03:25.500 315 12423.25 145.47 54533.18 88888.00 2015-11-11 07:03:25.625 315 12423.25 145.50 54533.15 88888.00 2015-11-11 07:03:25.750 315 12423.25 145.50 54533.15 88888.00 2015-11-11 07:03:25.875 315 12423.27 145.53 54533.15 88888.00 2015-11-11 07:03:26.000 315 12423.25 145.53 54533.12 88888.00 2015-11-11 07:03:26.125 315 12423.27 145.57 54533.10 88888.00 2015-11-11 07:03:26.250 315 12423.27 145.55 54533.10 88888.00 2015-11-11 07:03:26.375 315 12423.30 145.55 54533.10 88888.00 2015-11-11 07:03:26.500 315 12423.30 145.55 54533.07 88888.00 2015-11-11 07:03:26.625 315 12423.30 145.55 54533.07 88888.00 2015-11-11 07:03:26.750 315 12423.33 145.55 54533.10 88888.00 2015-11-11 07:03:26.875 315 12423.40 145.57 54533.12 88888.00 2015-11-11 07:03:27.000 315 12423.42 145.57 54533.12 88888.00 2015-11-11 07:03:27.125 315 12423.45 145.57 54533.12 88888.00 2015-11-11 07:03:27.250 315 12423.42 145.60 54533.12 88888.00 2015-11-11 07:03:27.375 315 12423.38 145.57 54533.07 88888.00 2015-11-11 07:03:27.500 315 12423.38 145.60 54533.07 88888.00 2015-11-11 07:03:27.625 315 12423.45 145.62 54533.07 88888.00 2015-11-11 07:03:27.750 315 12423.48 145.65 54533.07 88888.00 2015-11-11 07:03:27.875 315 12423.45 145.68 54533.12 88888.00 2015-11-11 07:03:28.000 315 12423.45 145.68 54533.10 88888.00 2015-11-11 07:03:28.125 315 12423.42 145.65 54533.10 88888.00 2015-11-11 07:03:28.250 315 12423.40 145.62 54533.05 88888.00 2015-11-11 07:03:28.375 315 12423.50 145.65 54533.05 88888.00 2015-11-11 07:03:28.500 315 12423.55 145.70 54533.05 88888.00 2015-11-11 07:03:28.625 315 12423.52 145.70 54533.07 88888.00 2015-11-11 07:03:28.750 315 12423.45 145.75 54533.07 88888.00 2015-11-11 07:03:28.875 315 12423.38 145.75 54533.10 88888.00 2015-11-11 07:03:29.000 315 12423.40 145.72 54533.03 88888.00 2015-11-11 07:03:29.125 315 12423.40 145.68 54533.03 88888.00 2015-11-11 07:03:29.250 315 12423.38 145.72 54533.05 88888.00 2015-11-11 07:03:29.375 315 12423.48 145.75 54533.05 88888.00 2015-11-11 07:03:29.500 315 12423.55 145.78 54533.05 88888.00 2015-11-11 07:03:29.625 315 12423.60 145.78 54533.05 88888.00 2015-11-11 07:03:29.750 315 12423.62 145.80 54533.03 88888.00 2015-11-11 07:03:29.875 315 12423.67 145.75 54533.00 88888.00 2015-11-11 07:03:30.000 315 12423.65 145.75 54533.00 88888.00 2015-11-11 07:03:30.125 315 12423.62 145.82 54533.00 88888.00 2015-11-11 07:03:30.250 315 12423.67 145.82 54533.03 88888.00 2015-11-11 07:03:30.375 315 12423.75 145.85 54533.00 88888.00 2015-11-11 07:03:30.500 315 12423.77 145.85 54533.03 88888.00 2015-11-11 07:03:30.625 315 12423.75 145.90 54533.03 88888.00 2015-11-11 07:03:30.750 315 12423.73 145.93 54533.05 88888.00 2015-11-11 07:03:30.875 315 12423.77 145.93 54533.03 88888.00 2015-11-11 07:03:31.000 315 12423.85 145.90 54533.03 88888.00 2015-11-11 07:03:31.125 315 12423.77 145.95 54533.05 88888.00 2015-11-11 07:03:31.250 315 12423.70 145.95 54533.03 88888.00 2015-11-11 07:03:31.375 315 12423.77 145.95 54533.03 88888.00 2015-11-11 07:03:31.500 315 12423.77 146.00 54533.03 88888.00 2015-11-11 07:03:31.625 315 12423.77 146.00 54533.05 88888.00 2015-11-11 07:03:31.750 315 12423.85 145.97 54533.05 88888.00 2015-11-11 07:03:31.875 315 12423.88 145.97 54533.03 88888.00 2015-11-11 07:03:32.000 315 12423.90 146.00 54533.00 88888.00 2015-11-11 07:03:32.125 315 12423.92 146.05 54533.00 88888.00 2015-11-11 07:03:32.250 315 12423.98 146.05 54533.00 88888.00 2015-11-11 07:03:32.375 315 12423.98 145.97 54533.00 88888.00 2015-11-11 07:03:32.500 315 12423.90 145.97 54533.03 88888.00 2015-11-11 07:03:32.625 315 12423.85 146.00 54533.03 88888.00 2015-11-11 07:03:32.750 315 12423.80 146.05 54532.97 88888.00 2015-11-11 07:03:32.875 315 12423.83 146.07 54532.97 88888.00 2015-11-11 07:03:33.000 315 12423.88 146.10 54532.97 88888.00 2015-11-11 07:03:33.125 315 12423.95 146.10 54533.00 88888.00 2015-11-11 07:03:33.250 315 12423.95 146.07 54533.00 88888.00 2015-11-11 07:03:33.375 315 12423.95 146.12 54533.00 88888.00 2015-11-11 07:03:33.500 315 12423.98 146.15 54533.00 88888.00 2015-11-11 07:03:33.625 315 12423.98 146.15 54532.97 88888.00 2015-11-11 07:03:33.750 315 12424.02 146.18 54532.95 88888.00 2015-11-11 07:03:33.875 315 12424.02 146.18 54532.97 88888.00 2015-11-11 07:03:34.000 315 12424.02 146.18 54532.95 88888.00 2015-11-11 07:03:34.125 315 12424.10 146.18 54532.97 88888.00 2015-11-11 07:03:34.250 315 12424.10 146.20 54532.97 88888.00 2015-11-11 07:03:34.375 315 12424.10 146.18 54532.97 88888.00 2015-11-11 07:03:34.500 315 12424.12 146.20 54532.97 88888.00 2015-11-11 07:03:34.625 315 12424.15 146.22 54532.93 88888.00 2015-11-11 07:03:34.750 315 12424.15 146.20 54532.93 88888.00 2015-11-11 07:03:34.875 315 12424.17 146.20 54532.93 88888.00 2015-11-11 07:03:35.000 315 12424.20 146.20 54532.93 88888.00 2015-11-11 07:03:35.125 315 12424.20 146.22 54532.97 88888.00 2015-11-11 07:03:35.250 315 12424.17 146.22 54532.97 88888.00 2015-11-11 07:03:35.375 315 12424.23 146.25 54532.95 88888.00 2015-11-11 07:03:35.500 315 12424.20 146.25 54532.95 88888.00 2015-11-11 07:03:35.625 315 12424.20 146.28 54532.97 88888.00 2015-11-11 07:03:35.750 315 12424.20 146.25 54532.95 88888.00 2015-11-11 07:03:35.875 315 12424.25 146.28 54532.93 88888.00 2015-11-11 07:03:36.000 315 12424.27 146.28 54532.93 88888.00 2015-11-11 07:03:36.125 315 12424.27 146.30 54532.95 88888.00 2015-11-11 07:03:36.250 315 12424.27 146.25 54532.95 88888.00 2015-11-11 07:03:36.375 315 12424.38 146.25 54532.95 88888.00 2015-11-11 07:03:36.500 315 12424.38 146.30 54532.93 88888.00 2015-11-11 07:03:36.625 315 12424.42 146.35 54532.95 88888.00 2015-11-11 07:03:36.750 315 12424.42 146.35 54532.97 88888.00 2015-11-11 07:03:36.875 315 12424.40 146.38 54532.97 88888.00 2015-11-11 07:03:37.000 315 12424.42 146.40 54532.93 88888.00 2015-11-11 07:03:37.125 315 12424.42 146.38 54532.93 88888.00 2015-11-11 07:03:37.250 315 12424.48 146.38 54532.93 88888.00 2015-11-11 07:03:37.375 315 12424.52 146.40 54532.93 88888.00 2015-11-11 07:03:37.500 315 12424.52 146.40 54532.93 88888.00 2015-11-11 07:03:37.625 315 12424.58 146.43 54532.95 88888.00 2015-11-11 07:03:37.750 315 12424.62 146.43 54532.93 88888.00 2015-11-11 07:03:37.875 315 12424.58 146.40 54532.93 88888.00 2015-11-11 07:03:38.000 315 12424.50 146.43 54532.90 88888.00 2015-11-11 07:03:38.125 315 12424.52 146.45 54532.95 88888.00 2015-11-11 07:03:38.250 315 12424.55 146.50 54532.93 88888.00 2015-11-11 07:03:38.375 315 12424.62 146.50 54532.93 88888.00 2015-11-11 07:03:38.500 315 12424.67 146.50 54532.93 88888.00 2015-11-11 07:03:38.625 315 12424.65 146.47 54532.90 88888.00 2015-11-11 07:03:38.750 315 12424.62 146.50 54532.90 88888.00 2015-11-11 07:03:38.875 315 12424.62 146.53 54532.90 88888.00 2015-11-11 07:03:39.000 315 12424.62 146.55 54532.90 88888.00 2015-11-11 07:03:39.125 315 12424.62 146.55 54532.93 88888.00 2015-11-11 07:03:39.250 315 12424.65 146.57 54532.95 88888.00 2015-11-11 07:03:39.375 315 12424.77 146.60 54532.93 88888.00 2015-11-11 07:03:39.500 315 12424.77 146.57 54532.93 88888.00 2015-11-11 07:03:39.625 315 12424.75 146.57 54532.90 88888.00 2015-11-11 07:03:39.750 315 12424.75 146.60 54532.90 88888.00 2015-11-11 07:03:39.875 315 12424.75 146.62 54532.90 88888.00 2015-11-11 07:03:40.000 315 12424.77 146.65 54532.88 88888.00 2015-11-11 07:03:40.125 315 12424.83 146.70 54532.88 88888.00 2015-11-11 07:03:40.250 315 12424.85 146.72 54532.90 88888.00 2015-11-11 07:03:40.375 315 12424.85 146.72 54532.93 88888.00 2015-11-11 07:03:40.500 315 12424.85 146.72 54532.93 88888.00 2015-11-11 07:03:40.625 315 12424.85 146.72 54532.93 88888.00 2015-11-11 07:03:40.750 315 12424.90 146.75 54532.93 88888.00 2015-11-11 07:03:40.875 315 12424.90 146.75 54532.93 88888.00 2015-11-11 07:03:41.000 315 12424.92 146.75 54532.90 88888.00 2015-11-11 07:03:41.125 315 12424.92 146.78 54532.90 88888.00 2015-11-11 07:03:41.250 315 12424.98 146.82 54532.93 88888.00 2015-11-11 07:03:41.375 315 12424.98 146.82 54532.93 88888.00 2015-11-11 07:03:41.500 315 12424.98 146.85 54532.93 88888.00 2015-11-11 07:03:41.625 315 12425.02 146.90 54532.95 88888.00 2015-11-11 07:03:41.750 315 12425.10 146.88 54532.93 88888.00 2015-11-11 07:03:41.875 315 12425.05 146.82 54532.90 88888.00 2015-11-11 07:03:42.000 315 12425.05 146.82 54532.90 88888.00 2015-11-11 07:03:42.125 315 12425.05 146.93 54532.93 88888.00 2015-11-11 07:03:42.250 315 12425.05 146.95 54532.93 88888.00 2015-11-11 07:03:42.375 315 12425.02 146.95 54532.93 88888.00 2015-11-11 07:03:42.500 315 12425.05 146.93 54532.90 88888.00 2015-11-11 07:03:42.625 315 12425.08 146.93 54532.90 88888.00 2015-11-11 07:03:42.750 315 12425.12 146.95 54532.93 88888.00 2015-11-11 07:03:42.875 315 12425.17 146.97 54532.93 88888.00 2015-11-11 07:03:43.000 315 12425.23 146.97 54532.93 88888.00 2015-11-11 07:03:43.125 315 12425.23 147.00 54532.93 88888.00 2015-11-11 07:03:43.250 315 12425.20 146.93 54532.95 88888.00 2015-11-11 07:03:43.375 315 12425.20 146.95 54532.95 88888.00 2015-11-11 07:03:43.500 315 12425.25 146.95 54532.93 88888.00 2015-11-11 07:03:43.625 315 12425.27 146.95 54532.93 88888.00 2015-11-11 07:03:43.750 315 12425.30 147.00 54532.93 88888.00 2015-11-11 07:03:43.875 315 12425.33 147.00 54532.93 88888.00 2015-11-11 07:03:44.000 315 12425.35 147.03 54532.93 88888.00 2015-11-11 07:03:44.125 315 12425.33 147.07 54532.95 88888.00 2015-11-11 07:03:44.250 315 12425.33 147.10 54532.93 88888.00 2015-11-11 07:03:44.375 315 12425.38 147.10 54532.90 88888.00 2015-11-11 07:03:44.500 315 12425.35 147.12 54532.93 88888.00 2015-11-11 07:03:44.625 315 12425.42 147.12 54532.95 88888.00 2015-11-11 07:03:44.750 315 12425.45 147.15 54532.95 88888.00 2015-11-11 07:03:44.875 315 12425.45 147.15 54532.93 88888.00 2015-11-11 07:03:45.000 315 12425.52 147.15 54532.93 88888.00 2015-11-11 07:03:45.125 315 12425.58 147.18 54532.93 88888.00 2015-11-11 07:03:45.250 315 12425.52 147.18 54532.93 88888.00 2015-11-11 07:03:45.375 315 12425.55 147.20 54532.95 88888.00 2015-11-11 07:03:45.500 315 12425.55 147.22 54532.95 88888.00 2015-11-11 07:03:45.625 315 12425.58 147.25 54532.93 88888.00 2015-11-11 07:03:45.750 315 12425.52 147.28 54532.90 88888.00 2015-11-11 07:03:45.875 315 12425.48 147.28 54532.93 88888.00 2015-11-11 07:03:46.000 315 12425.50 147.30 54532.90 88888.00 2015-11-11 07:03:46.125 315 12425.60 147.30 54532.95 88888.00 2015-11-11 07:03:46.250 315 12425.62 147.30 54532.97 88888.00 2015-11-11 07:03:46.375 315 12425.62 147.30 54532.95 88888.00 2015-11-11 07:03:46.500 315 12425.60 147.28 54532.90 88888.00 2015-11-11 07:03:46.625 315 12425.60 147.28 54532.90 88888.00 2015-11-11 07:03:46.750 315 12425.65 147.30 54532.90 88888.00 2015-11-11 07:03:46.875 315 12425.73 147.38 54532.93 88888.00 2015-11-11 07:03:47.000 315 12425.77 147.35 54532.93 88888.00 2015-11-11 07:03:47.125 315 12425.73 147.32 54532.93 88888.00 2015-11-11 07:03:47.250 315 12425.70 147.38 54532.93 88888.00 2015-11-11 07:03:47.375 315 12425.75 147.35 54532.93 88888.00 2015-11-11 07:03:47.500 315 12425.77 147.35 54532.93 88888.00 2015-11-11 07:03:47.625 315 12425.80 147.35 54532.93 88888.00 2015-11-11 07:03:47.750 315 12425.83 147.35 54532.93 88888.00 2015-11-11 07:03:47.875 315 12425.85 147.40 54532.93 88888.00 2015-11-11 07:03:48.000 315 12425.92 147.45 54532.90 88888.00 2015-11-11 07:03:48.125 315 12425.95 147.47 54532.90 88888.00 2015-11-11 07:03:48.250 315 12425.95 147.47 54532.93 88888.00 2015-11-11 07:03:48.375 315 12425.92 147.53 54532.97 88888.00 2015-11-11 07:03:48.500 315 12425.90 147.55 54532.95 88888.00 2015-11-11 07:03:48.625 315 12425.92 147.55 54532.95 88888.00 2015-11-11 07:03:48.750 315 12425.95 147.55 54532.90 88888.00 2015-11-11 07:03:48.875 315 12426.00 147.55 54532.90 88888.00 2015-11-11 07:03:49.000 315 12426.02 147.55 54532.93 88888.00 2015-11-11 07:03:49.125 315 12426.02 147.60 54532.93 88888.00 2015-11-11 07:03:49.250 315 12425.98 147.60 54532.95 88888.00 2015-11-11 07:03:49.375 315 12426.02 147.60 54532.95 88888.00 2015-11-11 07:03:49.500 315 12426.10 147.60 54532.95 88888.00 2015-11-11 07:03:49.625 315 12426.10 147.65 54532.95 88888.00 2015-11-11 07:03:49.750 315 12426.17 147.68 54532.95 88888.00 2015-11-11 07:03:49.875 315 12426.17 147.70 54532.97 88888.00 2015-11-11 07:03:50.000 315 12426.17 147.70 54532.97 88888.00 2015-11-11 07:03:50.125 315 12426.23 147.72 54532.97 88888.00 2015-11-11 07:03:50.250 315 12426.23 147.70 54533.00 88888.00 2015-11-11 07:03:50.375 315 12426.25 147.70 54532.97 88888.00 2015-11-11 07:03:50.500 315 12426.33 147.75 54532.95 88888.00 2015-11-11 07:03:50.625 315 12426.30 147.75 54532.93 88888.00 2015-11-11 07:03:50.750 315 12426.27 147.80 54532.95 88888.00 2015-11-11 07:03:50.875 315 12426.35 147.80 54532.95 88888.00 2015-11-11 07:03:51.000 315 12426.38 147.78 54532.97 88888.00 2015-11-11 07:03:51.125 315 12426.40 147.80 54532.97 88888.00 2015-11-11 07:03:51.250 315 12426.35 147.75 54532.95 88888.00 2015-11-11 07:03:51.375 315 12426.38 147.75 54532.93 88888.00 2015-11-11 07:03:51.500 315 12426.35 147.75 54532.93 88888.00 2015-11-11 07:03:51.625 315 12426.40 147.78 54532.95 88888.00 2015-11-11 07:03:51.750 315 12426.42 147.78 54532.97 88888.00 2015-11-11 07:03:51.875 315 12426.42 147.78 54532.95 88888.00 2015-11-11 07:03:52.000 315 12426.48 147.82 54532.97 88888.00 2015-11-11 07:03:52.125 315 12426.50 147.82 54532.95 88888.00 2015-11-11 07:03:52.250 315 12426.50 147.85 54532.97 88888.00 2015-11-11 07:03:52.375 315 12426.50 147.90 54532.95 88888.00 2015-11-11 07:03:52.500 315 12426.52 147.95 54532.95 88888.00 2015-11-11 07:03:52.625 315 12426.52 147.90 54532.95 88888.00 2015-11-11 07:03:52.750 315 12426.52 147.90 54532.97 88888.00 2015-11-11 07:03:52.875 315 12426.50 147.93 54532.97 88888.00 2015-11-11 07:03:53.000 315 12426.55 147.95 54532.97 88888.00 2015-11-11 07:03:53.125 315 12426.60 147.95 54532.97 88888.00 2015-11-11 07:03:53.250 315 12426.58 147.93 54532.97 88888.00 2015-11-11 07:03:53.375 315 12426.62 147.97 54532.97 88888.00 2015-11-11 07:03:53.500 315 12426.67 147.97 54533.00 88888.00 2015-11-11 07:03:53.625 315 12426.67 147.97 54533.03 88888.00 2015-11-11 07:03:53.750 315 12426.73 147.97 54533.05 88888.00 2015-11-11 07:03:53.875 315 12426.70 148.00 54533.05 88888.00 2015-11-11 07:03:54.000 315 12426.77 148.03 54533.03 88888.00 2015-11-11 07:03:54.125 315 12426.85 148.03 54533.00 88888.00 2015-11-11 07:03:54.250 315 12426.85 148.03 54533.07 88888.00 2015-11-11 07:03:54.375 315 12426.90 148.03 54533.05 88888.00 2015-11-11 07:03:54.500 315 12427.00 148.05 54533.07 88888.00 2015-11-11 07:03:54.625 315 12427.00 148.05 54533.05 88888.00 2015-11-11 07:03:54.750 315 12427.00 148.03 54533.05 88888.00 2015-11-11 07:03:54.875 315 12427.00 148.03 54533.05 88888.00 2015-11-11 07:03:55.000 315 12427.02 148.07 54533.03 88888.00 2015-11-11 07:03:55.125 315 12427.05 148.10 54533.05 88888.00 2015-11-11 07:03:55.250 315 12427.02 148.10 54533.10 88888.00 2015-11-11 07:03:55.375 315 12427.00 148.07 54533.05 88888.00 2015-11-11 07:03:55.500 315 12426.98 148.10 54533.05 88888.00 2015-11-11 07:03:55.625 315 12427.05 148.12 54533.07 88888.00 2015-11-11 07:03:55.750 315 12427.12 148.15 54533.07 88888.00 2015-11-11 07:03:55.875 315 12427.12 148.12 54533.07 88888.00 2015-11-11 07:03:56.000 315 12427.10 148.15 54533.07 88888.00 2015-11-11 07:03:56.125 315 12427.10 148.15 54533.10 88888.00 2015-11-11 07:03:56.250 315 12427.10 148.15 54533.10 88888.00 2015-11-11 07:03:56.375 315 12427.17 148.18 54533.15 88888.00 2015-11-11 07:03:56.500 315 12427.15 148.18 54533.15 88888.00 2015-11-11 07:03:56.625 315 12427.15 148.18 54533.12 88888.00 2015-11-11 07:03:56.750 315 12427.20 148.18 54533.10 88888.00 2015-11-11 07:03:56.875 315 12427.23 148.18 54533.10 88888.00 2015-11-11 07:03:57.000 315 12427.25 148.20 54533.10 88888.00 2015-11-11 07:03:57.125 315 12427.25 148.22 54533.10 88888.00 2015-11-11 07:03:57.250 315 12427.23 148.25 54533.12 88888.00 2015-11-11 07:03:57.375 315 12427.25 148.22 54533.10 88888.00 2015-11-11 07:03:57.500 315 12427.33 148.22 54533.10 88888.00 2015-11-11 07:03:57.625 315 12427.30 148.28 54533.12 88888.00 2015-11-11 07:03:57.750 315 12427.27 148.25 54533.10 88888.00 2015-11-11 07:03:57.875 315 12427.30 148.30 54533.10 88888.00 2015-11-11 07:03:58.000 315 12427.35 148.30 54533.10 88888.00 2015-11-11 07:03:58.125 315 12427.33 148.28 54533.10 88888.00 2015-11-11 07:03:58.250 315 12427.35 148.30 54533.12 88888.00 2015-11-11 07:03:58.375 315 12427.38 148.32 54533.12 88888.00 2015-11-11 07:03:58.500 315 12427.38 148.35 54533.15 88888.00 2015-11-11 07:03:58.625 315 12427.42 148.32 54533.12 88888.00 2015-11-11 07:03:58.750 315 12427.45 148.35 54533.10 88888.00 2015-11-11 07:03:58.875 315 12427.48 148.32 54533.10 88888.00 2015-11-11 07:03:59.000 315 12427.48 148.30 54533.10 88888.00 2015-11-11 07:03:59.125 315 12427.45 148.32 54533.15 88888.00 2015-11-11 07:03:59.250 315 12427.45 148.35 54533.15 88888.00 2015-11-11 07:03:59.375 315 12427.48 148.38 54533.18 88888.00 2015-11-11 07:03:59.500 315 12427.50 148.38 54533.18 88888.00 2015-11-11 07:03:59.625 315 12427.55 148.38 54533.15 88888.00 2015-11-11 07:03:59.750 315 12427.58 148.38 54533.18 88888.00 2015-11-11 07:03:59.875 315 12427.62 148.40 54533.18 88888.00 2015-11-11 07:04:00.000 315 12427.60 148.43 54533.18 88888.00 2015-11-11 07:04:00.125 315 12427.65 148.45 54533.22 88888.00 2015-11-11 07:04:00.250 315 12427.62 148.43 54533.25 88888.00 2015-11-11 07:04:00.375 315 12427.62 148.45 54533.20 88888.00 2015-11-11 07:04:00.500 315 12427.60 148.45 54533.20 88888.00 2015-11-11 07:04:00.625 315 12427.65 148.47 54533.22 88888.00 2015-11-11 07:04:00.750 315 12427.65 148.45 54533.22 88888.00 2015-11-11 07:04:00.875 315 12427.62 148.43 54533.22 88888.00 2015-11-11 07:04:01.000 315 12427.60 148.47 54533.22 88888.00 2015-11-11 07:04:01.125 315 12427.60 148.50 54533.25 88888.00 2015-11-11 07:04:01.250 315 12427.60 148.55 54533.25 88888.00 2015-11-11 07:04:01.375 315 12427.62 148.50 54533.25 88888.00 2015-11-11 07:04:01.500 315 12427.70 148.47 54533.25 88888.00 2015-11-11 07:04:01.625 315 12427.73 148.53 54533.25 88888.00 2015-11-11 07:04:01.750 315 12427.73 148.53 54533.25 88888.00 2015-11-11 07:04:01.875 315 12427.75 148.57 54533.25 88888.00 2015-11-11 07:04:02.000 315 12427.85 148.50 54533.28 88888.00 2015-11-11 07:04:02.125 315 12427.90 148.57 54533.30 88888.00 2015-11-11 07:04:02.250 315 12427.85 148.60 54533.30 88888.00 2015-11-11 07:04:02.375 315 12427.85 148.57 54533.32 88888.00 2015-11-11 07:04:02.500 315 12427.85 148.57 54533.32 88888.00 2015-11-11 07:04:02.625 315 12427.83 148.60 54533.30 88888.00 2015-11-11 07:04:02.750 315 12427.88 148.60 54533.30 88888.00 2015-11-11 07:04:02.875 315 12427.88 148.62 54533.28 88888.00 2015-11-11 07:04:03.000 315 12427.90 148.62 54533.30 88888.00 2015-11-11 07:04:03.125 315 12427.90 148.68 54533.32 88888.00 2015-11-11 07:04:03.250 315 12427.88 148.68 54533.35 88888.00 2015-11-11 07:04:03.375 315 12427.90 148.70 54533.35 88888.00 2015-11-11 07:04:03.500 315 12427.92 148.70 54533.38 88888.00 2015-11-11 07:04:03.625 315 12427.95 148.70 54533.35 88888.00 2015-11-11 07:04:03.750 315 12428.00 148.68 54533.35 88888.00 2015-11-11 07:04:03.875 315 12428.00 148.68 54533.32 88888.00 2015-11-11 07:04:04.000 315 12428.00 148.72 54533.32 88888.00 2015-11-11 07:04:04.125 315 12428.00 148.72 54533.35 88888.00 2015-11-11 07:04:04.250 315 12428.00 148.68 54533.38 88888.00 2015-11-11 07:04:04.375 315 12428.02 148.68 54533.35 88888.00 2015-11-11 07:04:04.500 315 12428.05 148.70 54533.35 88888.00 2015-11-11 07:04:04.625 315 12428.10 148.75 54533.35 88888.00 2015-11-11 07:04:04.750 315 12428.10 148.72 54533.35 88888.00 2015-11-11 07:04:04.875 315 12428.10 148.72 54533.40 88888.00 2015-11-11 07:04:05.000 315 12428.12 148.72 54533.40 88888.00 2015-11-11 07:04:05.125 315 12428.10 148.75 54533.40 88888.00 2015-11-11 07:04:05.250 315 12428.15 148.72 54533.43 88888.00 2015-11-11 07:04:05.375 315 12428.17 148.75 54533.43 88888.00 2015-11-11 07:04:05.500 315 12428.12 148.78 54533.40 88888.00 2015-11-11 07:04:05.625 315 12428.10 148.75 54533.40 88888.00 2015-11-11 07:04:05.750 315 12428.05 148.75 54533.40 88888.00 2015-11-11 07:04:05.875 315 12428.02 148.75 54533.40 88888.00 2015-11-11 07:04:06.000 315 12428.10 148.75 54533.40 88888.00 2015-11-11 07:04:06.125 315 12428.12 148.75 54533.43 88888.00 2015-11-11 07:04:06.250 315 12428.17 148.78 54533.43 88888.00 2015-11-11 07:04:06.375 315 12428.23 148.78 54533.40 88888.00 2015-11-11 07:04:06.500 315 12428.25 148.80 54533.40 88888.00 2015-11-11 07:04:06.625 315 12428.25 148.80 54533.45 88888.00 2015-11-11 07:04:06.750 315 12428.20 148.80 54533.47 88888.00 2015-11-11 07:04:06.875 315 12428.20 148.82 54533.45 88888.00 2015-11-11 07:04:07.000 315 12428.27 148.82 54533.45 88888.00 2015-11-11 07:04:07.125 315 12428.27 148.82 54533.47 88888.00 2015-11-11 07:04:07.250 315 12428.25 148.80 54533.50 88888.00 2015-11-11 07:04:07.375 315 12428.30 148.82 54533.50 88888.00 2015-11-11 07:04:07.500 315 12428.33 148.82 54533.47 88888.00 2015-11-11 07:04:07.625 315 12428.35 148.82 54533.47 88888.00 2015-11-11 07:04:07.750 315 12428.40 148.85 54533.50 88888.00 2015-11-11 07:04:07.875 315 12428.40 148.85 54533.53 88888.00 2015-11-11 07:04:08.000 315 12428.38 148.90 54533.53 88888.00 2015-11-11 07:04:08.125 315 12428.35 148.88 54533.53 88888.00 2015-11-11 07:04:08.250 315 12428.35 148.78 54533.53 88888.00 2015-11-11 07:04:08.375 315 12428.40 148.82 54533.50 88888.00 2015-11-11 07:04:08.500 315 12428.45 148.85 54533.50 88888.00 2015-11-11 07:04:08.625 315 12428.48 148.90 54533.53 88888.00 2015-11-11 07:04:08.750 315 12428.42 148.90 54533.55 88888.00 2015-11-11 07:04:08.875 315 12428.48 148.93 54533.55 88888.00 2015-11-11 07:04:09.000 315 12428.55 148.93 54533.53 88888.00 2015-11-11 07:04:09.125 315 12428.60 148.95 54533.53 88888.00 2015-11-11 07:04:09.250 315 12428.58 148.95 54533.55 88888.00 2015-11-11 07:04:09.375 315 12428.58 148.93 54533.57 88888.00 2015-11-11 07:04:09.500 315 12428.55 148.95 54533.57 88888.00 2015-11-11 07:04:09.625 315 12428.58 148.95 54533.57 88888.00 2015-11-11 07:04:09.750 315 12428.62 148.97 54533.55 88888.00 2015-11-11 07:04:09.875 315 12428.55 148.95 54533.55 88888.00 2015-11-11 07:04:10.000 315 12428.55 148.95 54533.55 88888.00 2015-11-11 07:04:10.125 315 12428.62 149.03 54533.57 88888.00 2015-11-11 07:04:10.250 315 12428.62 149.05 54533.57 88888.00 2015-11-11 07:04:10.375 315 12428.60 149.05 54533.57 88888.00 2015-11-11 07:04:10.500 315 12428.62 149.03 54533.60 88888.00 2015-11-11 07:04:10.625 315 12428.62 149.00 54533.60 88888.00 2015-11-11 07:04:10.750 315 12428.62 149.00 54533.60 88888.00 2015-11-11 07:04:10.875 315 12428.62 149.00 54533.60 88888.00 2015-11-11 07:04:11.000 315 12428.70 149.03 54533.60 88888.00 2015-11-11 07:04:11.125 315 12428.77 149.03 54533.60 88888.00 2015-11-11 07:04:11.250 315 12428.75 149.03 54533.62 88888.00 2015-11-11 07:04:11.375 315 12428.73 149.00 54533.60 88888.00 2015-11-11 07:04:11.500 315 12428.70 149.00 54533.62 88888.00 2015-11-11 07:04:11.625 315 12428.75 149.05 54533.65 88888.00 2015-11-11 07:04:11.750 315 12428.80 149.05 54533.65 88888.00 2015-11-11 07:04:11.875 315 12428.83 149.03 54533.62 88888.00 2015-11-11 07:04:12.000 315 12428.77 148.97 54533.62 88888.00 2015-11-11 07:04:12.125 315 12428.75 149.00 54533.68 88888.00 2015-11-11 07:04:12.250 315 12428.75 149.05 54533.70 88888.00 2015-11-11 07:04:12.375 315 12428.80 149.05 54533.68 88888.00 2015-11-11 07:04:12.500 315 12428.85 149.03 54533.62 88888.00 2015-11-11 07:04:12.625 315 12428.90 149.05 54533.65 88888.00 2015-11-11 07:04:12.750 315 12428.95 149.07 54533.68 88888.00 2015-11-11 07:04:12.875 315 12428.95 149.10 54533.68 88888.00 2015-11-11 07:04:13.000 315 12428.92 149.07 54533.68 88888.00 2015-11-11 07:04:13.125 315 12428.92 149.05 54533.70 88888.00 2015-11-11 07:04:13.250 315 12428.88 149.05 54533.70 88888.00 2015-11-11 07:04:13.375 315 12428.92 149.07 54533.68 88888.00 2015-11-11 07:04:13.500 315 12428.95 149.10 54533.70 88888.00 2015-11-11 07:04:13.625 315 12429.00 149.12 54533.70 88888.00 2015-11-11 07:04:13.750 315 12429.00 149.12 54533.72 88888.00 2015-11-11 07:04:13.875 315 12429.02 149.10 54533.72 88888.00 2015-11-11 07:04:14.000 315 12428.98 149.10 54533.70 88888.00 2015-11-11 07:04:14.125 315 12428.95 149.07 54533.70 88888.00 2015-11-11 07:04:14.250 315 12428.95 149.07 54533.70 88888.00 2015-11-11 07:04:14.375 315 12429.02 149.10 54533.68 88888.00 2015-11-11 07:04:14.500 315 12429.05 149.15 54533.70 88888.00 2015-11-11 07:04:14.625 315 12429.08 149.15 54533.75 88888.00 2015-11-11 07:04:14.750 315 12429.08 149.18 54533.75 88888.00 2015-11-11 07:04:14.875 315 12429.05 149.18 54533.75 88888.00 2015-11-11 07:04:15.000 315 12429.05 149.12 54533.70 88888.00 2015-11-11 07:04:15.125 315 12429.12 149.12 54533.72 88888.00 2015-11-11 07:04:15.250 315 12429.10 149.05 54533.75 88888.00 2015-11-11 07:04:15.375 315 12429.12 149.05 54533.78 88888.00 2015-11-11 07:04:15.500 315 12429.20 149.10 54533.78 88888.00 2015-11-11 07:04:15.625 315 12429.20 149.10 54533.78 88888.00 2015-11-11 07:04:15.750 315 12429.15 149.12 54533.80 88888.00 2015-11-11 07:04:15.875 315 12429.20 149.10 54533.80 88888.00 2015-11-11 07:04:16.000 315 12429.25 149.12 54533.80 88888.00 2015-11-11 07:04:16.125 315 12429.25 149.12 54533.82 88888.00 2015-11-11 07:04:16.250 315 12429.20 149.12 54533.80 88888.00 2015-11-11 07:04:16.375 315 12429.15 149.07 54533.80 88888.00 2015-11-11 07:04:16.500 315 12429.20 149.07 54533.82 88888.00 2015-11-11 07:04:16.625 315 12429.23 149.10 54533.80 88888.00 2015-11-11 07:04:16.750 315 12429.33 149.15 54533.82 88888.00 2015-11-11 07:04:16.875 315 12429.35 149.12 54533.82 88888.00 2015-11-11 07:04:17.000 315 12429.30 149.12 54533.82 88888.00 2015-11-11 07:04:17.125 315 12429.30 149.15 54533.85 88888.00 2015-11-11 07:04:17.250 315 12429.35 149.12 54533.85 88888.00 2015-11-11 07:04:17.375 315 12429.40 149.12 54533.85 88888.00 2015-11-11 07:04:17.500 315 12429.38 149.10 54533.88 88888.00 2015-11-11 07:04:17.625 315 12429.33 149.12 54533.88 88888.00 2015-11-11 07:04:17.750 315 12429.30 149.15 54533.88 88888.00 2015-11-11 07:04:17.875 315 12429.33 149.12 54533.90 88888.00 2015-11-11 07:04:18.000 315 12429.33 149.10 54533.90 88888.00 2015-11-11 07:04:18.125 315 12429.35 149.12 54533.93 88888.00 2015-11-11 07:04:18.250 315 12429.35 149.10 54533.95 88888.00 2015-11-11 07:04:18.375 315 12429.35 149.12 54533.95 88888.00 2015-11-11 07:04:18.500 315 12429.35 149.10 54533.95 88888.00 2015-11-11 07:04:18.625 315 12429.33 149.10 54533.97 88888.00 2015-11-11 07:04:18.750 315 12429.38 149.10 54533.95 88888.00 2015-11-11 07:04:18.875 315 12429.42 149.10 54533.97 88888.00 2015-11-11 07:04:19.000 315 12429.45 149.10 54534.00 88888.00 2015-11-11 07:04:19.125 315 12429.48 149.12 54534.03 88888.00 2015-11-11 07:04:19.250 315 12429.42 149.10 54534.05 88888.00 2015-11-11 07:04:19.375 315 12429.45 149.07 54534.03 88888.00 2015-11-11 07:04:19.500 315 12429.45 149.07 54534.00 88888.00 2015-11-11 07:04:19.625 315 12429.48 149.03 54534.00 88888.00 2015-11-11 07:04:19.750 315 12429.45 149.07 54534.03 88888.00 2015-11-11 07:04:19.875 315 12429.45 149.07 54534.00 88888.00 2015-11-11 07:04:20.000 315 12429.45 149.07 54534.00 88888.00 2015-11-11 07:04:20.125 315 12429.40 149.07 54534.00 88888.00 2015-11-11 07:04:20.250 315 12429.42 149.07 54534.03 88888.00 2015-11-11 07:04:20.375 315 12429.52 149.05 54534.03 88888.00 2015-11-11 07:04:20.500 315 12429.48 149.03 54534.05 88888.00 2015-11-11 07:04:20.625 315 12429.45 149.05 54534.05 88888.00 2015-11-11 07:04:20.750 315 12429.50 149.05 54534.03 88888.00 2015-11-11 07:04:20.875 315 12429.55 149.03 54534.05 88888.00 2015-11-11 07:04:21.000 315 12429.60 149.00 54534.05 88888.00 2015-11-11 07:04:21.125 315 12429.58 149.00 54534.07 88888.00 2015-11-11 07:04:21.250 315 12429.55 149.03 54534.07 88888.00 2015-11-11 07:04:21.375 315 12429.62 149.05 54534.10 88888.00 2015-11-11 07:04:21.500 315 12429.65 149.05 54534.10 88888.00 2015-11-11 07:04:21.625 315 12429.65 148.97 54534.10 88888.00 2015-11-11 07:04:21.750 315 12429.60 148.95 54534.10 88888.00 2015-11-11 07:04:21.875 315 12429.58 148.95 54534.15 88888.00 2015-11-11 07:04:22.000 315 12429.60 148.95 54534.12 88888.00 2015-11-11 07:04:22.125 315 12429.55 148.95 54534.15 88888.00 2015-11-11 07:04:22.250 315 12429.55 148.97 54534.15 88888.00 2015-11-11 07:04:22.375 315 12429.60 149.03 54534.20 88888.00 2015-11-11 07:04:22.500 315 12429.60 149.03 54534.18 88888.00 2015-11-11 07:04:22.625 315 12429.62 148.95 54534.20 88888.00 2015-11-11 07:04:22.750 315 12429.62 148.95 54534.22 88888.00 2015-11-11 07:04:22.875 315 12429.60 148.93 54534.20 88888.00 2015-11-11 07:04:23.000 315 12429.58 148.90 54534.20 88888.00 2015-11-11 07:04:23.125 315 12429.58 148.93 54534.20 88888.00 2015-11-11 07:04:23.250 315 12429.60 148.95 54534.22 88888.00 2015-11-11 07:04:23.375 315 12429.65 148.97 54534.25 88888.00 2015-11-11 07:04:23.500 315 12429.62 148.95 54534.25 88888.00 2015-11-11 07:04:23.625 315 12429.58 148.93 54534.22 88888.00 2015-11-11 07:04:23.750 315 12429.55 148.93 54534.22 88888.00 2015-11-11 07:04:23.875 315 12429.60 148.93 54534.25 88888.00 2015-11-11 07:04:24.000 315 12429.65 148.93 54534.22 88888.00 2015-11-11 07:04:24.125 315 12429.62 148.88 54534.22 88888.00 2015-11-11 07:04:24.250 315 12429.62 148.88 54534.28 88888.00 2015-11-11 07:04:24.375 315 12429.60 148.90 54534.28 88888.00 2015-11-11 07:04:24.500 315 12429.55 148.88 54534.30 88888.00 2015-11-11 07:04:24.625 315 12429.55 148.88 54534.28 88888.00 2015-11-11 07:04:24.750 315 12429.55 148.85 54534.28 88888.00 2015-11-11 07:04:24.875 315 12429.62 148.85 54534.28 88888.00 2015-11-11 07:04:25.000 315 12429.67 148.85 54534.28 88888.00 2015-11-11 07:04:25.125 315 12429.65 148.85 54534.28 88888.00 2015-11-11 07:04:25.250 315 12429.58 148.82 54534.30 88888.00 2015-11-11 07:04:25.375 315 12429.58 148.82 54534.30 88888.00 2015-11-11 07:04:25.500 315 12429.60 148.80 54534.30 88888.00 2015-11-11 07:04:25.625 315 12429.70 148.80 54534.30 88888.00 2015-11-11 07:04:25.750 315 12429.73 148.80 54534.30 88888.00 2015-11-11 07:04:25.875 315 12429.73 148.82 54534.32 88888.00 2015-11-11 07:04:26.000 315 12429.73 148.78 54534.32 88888.00 2015-11-11 07:04:26.125 315 12429.70 148.78 54534.35 88888.00 2015-11-11 07:04:26.250 315 12429.73 148.78 54534.32 88888.00 2015-11-11 07:04:26.375 315 12429.77 148.78 54534.32 88888.00 2015-11-11 07:04:26.500 315 12429.80 148.80 54534.32 88888.00 2015-11-11 07:04:26.625 315 12429.75 148.80 54534.35 88888.00 2015-11-11 07:04:26.750 315 12429.70 148.82 54534.38 88888.00 2015-11-11 07:04:26.875 315 12429.70 148.82 54534.38 88888.00 2015-11-11 07:04:27.000 315 12429.77 148.78 54534.35 88888.00 2015-11-11 07:04:27.125 315 12429.83 148.78 54534.38 88888.00 2015-11-11 07:04:27.250 315 12429.77 148.78 54534.40 88888.00 2015-11-11 07:04:27.375 315 12429.77 148.78 54534.40 88888.00 2015-11-11 07:04:27.500 315 12429.83 148.78 54534.40 88888.00 2015-11-11 07:04:27.625 315 12429.83 148.78 54534.40 88888.00 2015-11-11 07:04:27.750 315 12429.75 148.75 54534.40 88888.00 2015-11-11 07:04:27.875 315 12429.73 148.80 54534.40 88888.00 2015-11-11 07:04:28.000 315 12429.77 148.80 54534.43 88888.00 2015-11-11 07:04:28.125 315 12429.83 148.80 54534.43 88888.00 2015-11-11 07:04:28.250 315 12429.80 148.80 54534.43 88888.00 2015-11-11 07:04:28.375 315 12429.80 148.80 54534.43 88888.00 2015-11-11 07:04:28.500 315 12429.77 148.80 54534.45 88888.00 2015-11-11 07:04:28.625 315 12429.83 148.80 54534.47 88888.00 2015-11-11 07:04:28.750 315 12429.85 148.80 54534.50 88888.00 2015-11-11 07:04:28.875 315 12429.90 148.80 54534.50 88888.00 2015-11-11 07:04:29.000 315 12429.90 148.78 54534.45 88888.00 2015-11-11 07:04:29.125 315 12429.88 148.75 54534.45 88888.00 2015-11-11 07:04:29.250 315 12429.80 148.75 54534.45 88888.00 2015-11-11 07:04:29.375 315 12429.88 148.72 54534.45 88888.00 2015-11-11 07:04:29.500 315 12429.95 148.68 54534.45 88888.00 2015-11-11 07:04:29.625 315 12429.85 148.68 54534.45 88888.00 2015-11-11 07:04:29.750 315 12429.85 148.70 54534.50 88888.00 2015-11-11 07:04:29.875 315 12429.90 148.65 54534.50 88888.00 2015-11-11 07:04:30.000 315 12429.95 148.62 54534.47 88888.00 2015-11-11 07:04:30.125 315 12429.90 148.60 54534.47 88888.00 2015-11-11 07:04:30.250 315 12429.95 148.65 54534.50 88888.00 2015-11-11 07:04:30.375 315 12430.05 148.62 54534.50 88888.00 2015-11-11 07:04:30.500 315 12430.00 148.60 54534.50 88888.00 2015-11-11 07:04:30.625 315 12429.95 148.60 54534.47 88888.00 2015-11-11 07:04:30.750 315 12429.98 148.60 54534.50 88888.00 2015-11-11 07:04:30.875 315 12430.00 148.62 54534.50 88888.00 2015-11-11 07:04:31.000 315 12430.05 148.62 54534.50 88888.00 2015-11-11 07:04:31.125 315 12430.08 148.60 54534.53 88888.00 2015-11-11 07:04:31.250 315 12430.05 148.57 54534.53 88888.00 2015-11-11 07:04:31.375 315 12430.12 148.57 54534.53 88888.00 2015-11-11 07:04:31.500 315 12430.05 148.60 54534.55 88888.00 2015-11-11 07:04:31.625 315 12430.08 148.60 54534.55 88888.00 2015-11-11 07:04:31.750 315 12430.12 148.57 54534.55 88888.00 2015-11-11 07:04:31.875 315 12430.20 148.57 54534.55 88888.00 2015-11-11 07:04:32.000 315 12430.23 148.55 54534.55 88888.00 2015-11-11 07:04:32.125 315 12430.25 148.55 54534.53 88888.00 2015-11-11 07:04:32.250 315 12430.25 148.53 54534.50 88888.00 2015-11-11 07:04:32.375 315 12430.25 148.53 54534.53 88888.00 2015-11-11 07:04:32.500 315 12430.33 148.53 54534.55 88888.00 2015-11-11 07:04:32.625 315 12430.27 148.53 54534.60 88888.00 2015-11-11 07:04:32.750 315 12430.25 148.50 54534.60 88888.00 2015-11-11 07:04:32.875 315 12430.25 148.53 54534.57 88888.00 2015-11-11 07:04:33.000 315 12430.27 148.53 54534.57 88888.00 2015-11-11 07:04:33.125 315 12430.33 148.50 54534.57 88888.00 2015-11-11 07:04:33.250 315 12430.33 148.53 54534.57 88888.00 2015-11-11 07:04:33.375 315 12430.40 148.55 54534.57 88888.00 2015-11-11 07:04:33.500 315 12430.42 148.57 54534.57 88888.00 2015-11-11 07:04:33.625 315 12430.40 148.55 54534.60 88888.00 2015-11-11 07:04:33.750 315 12430.38 148.55 54534.57 88888.00 2015-11-11 07:04:33.875 315 12430.35 148.57 54534.60 88888.00 2015-11-11 07:04:34.000 315 12430.40 148.55 54534.60 88888.00 2015-11-11 07:04:34.125 315 12430.48 148.53 54534.62 88888.00 2015-11-11 07:04:34.250 315 12430.40 148.50 54534.62 88888.00 2015-11-11 07:04:34.375 315 12430.42 148.53 54534.60 88888.00 2015-11-11 07:04:34.500 315 12430.50 148.53 54534.60 88888.00 2015-11-11 07:04:34.625 315 12430.55 148.47 54534.62 88888.00 2015-11-11 07:04:34.750 315 12430.50 148.45 54534.60 88888.00 2015-11-11 07:04:34.875 315 12430.50 148.45 54534.60 88888.00 2015-11-11 07:04:35.000 315 12430.58 148.45 54534.60 88888.00 2015-11-11 07:04:35.125 315 12430.62 148.45 54534.60 88888.00 2015-11-11 07:04:35.250 315 12430.62 148.47 54534.62 88888.00 2015-11-11 07:04:35.375 315 12430.65 148.47 54534.65 88888.00 2015-11-11 07:04:35.500 315 12430.67 148.43 54534.62 88888.00 2015-11-11 07:04:35.625 315 12430.70 148.43 54534.62 88888.00 2015-11-11 07:04:35.750 315 12430.73 148.47 54534.60 88888.00 2015-11-11 07:04:35.875 315 12430.75 148.45 54534.62 88888.00 2015-11-11 07:04:36.000 315 12430.70 148.47 54534.65 88888.00 2015-11-11 07:04:36.125 315 12430.65 148.43 54534.65 88888.00 2015-11-11 07:04:36.250 315 12430.62 148.43 54534.68 88888.00 2015-11-11 07:04:36.375 315 12430.70 148.43 54534.70 88888.00 2015-11-11 07:04:36.500 315 12430.73 148.47 54534.70 88888.00 2015-11-11 07:04:36.625 315 12430.80 148.43 54534.68 88888.00 2015-11-11 07:04:36.750 315 12430.85 148.40 54534.68 88888.00 2015-11-11 07:04:36.875 315 12430.90 148.40 54534.70 88888.00 2015-11-11 07:04:37.000 315 12430.88 148.40 54534.70 88888.00 2015-11-11 07:04:37.125 315 12430.92 148.40 54534.72 88888.00 2015-11-11 07:04:37.250 315 12430.88 148.40 54534.72 88888.00 2015-11-11 07:04:37.375 315 12430.88 148.43 54534.75 88888.00 2015-11-11 07:04:37.500 315 12430.90 148.43 54534.72 88888.00 2015-11-11 07:04:37.625 315 12430.92 148.43 54534.72 88888.00 2015-11-11 07:04:37.750 315 12430.92 148.40 54534.78 88888.00 2015-11-11 07:04:37.875 315 12430.95 148.38 54534.78 88888.00 2015-11-11 07:04:38.000 315 12430.98 148.40 54534.75 88888.00 2015-11-11 07:04:38.125 315 12431.05 148.38 54534.80 88888.00 2015-11-11 07:04:38.250 315 12430.98 148.35 54534.80 88888.00 2015-11-11 07:04:38.375 315 12430.95 148.38 54534.78 88888.00 2015-11-11 07:04:38.500 315 12430.95 148.38 54534.78 88888.00 2015-11-11 07:04:38.625 315 12431.00 148.35 54534.80 88888.00 2015-11-11 07:04:38.750 315 12431.02 148.35 54534.80 88888.00 2015-11-11 07:04:38.875 315 12431.05 148.35 54534.82 88888.00 2015-11-11 07:04:39.000 315 12431.05 148.32 54534.80 88888.00 2015-11-11 07:04:39.125 315 12431.05 148.32 54534.80 88888.00 2015-11-11 07:04:39.250 315 12431.02 148.32 54534.82 88888.00 2015-11-11 07:04:39.375 315 12431.00 148.30 54534.85 88888.00 2015-11-11 07:04:39.500 315 12431.00 148.28 54534.85 88888.00 2015-11-11 07:04:39.625 315 12431.00 148.25 54534.85 88888.00 2015-11-11 07:04:39.750 315 12431.05 148.25 54534.82 88888.00 2015-11-11 07:04:39.875 315 12431.05 148.22 54534.82 88888.00 2015-11-11 07:04:40.000 315 12431.05 148.25 54534.85 88888.00 2015-11-11 07:04:40.125 315 12431.05 148.25 54534.88 88888.00 2015-11-11 07:04:40.250 315 12431.08 148.25 54534.88 88888.00 2015-11-11 07:04:40.375 315 12431.15 148.25 54534.90 88888.00 2015-11-11 07:04:40.500 315 12431.15 148.22 54534.88 88888.00 2015-11-11 07:04:40.625 315 12431.17 148.18 54534.85 88888.00 2015-11-11 07:04:40.750 315 12431.15 148.15 54534.85 88888.00 2015-11-11 07:04:40.875 315 12431.15 148.18 54534.88 88888.00 2015-11-11 07:04:41.000 315 12431.17 148.18 54534.88 88888.00 2015-11-11 07:04:41.125 315 12431.17 148.15 54534.90 88888.00 2015-11-11 07:04:41.250 315 12431.20 148.10 54534.93 88888.00 2015-11-11 07:04:41.375 315 12431.20 148.10 54534.93 88888.00 2015-11-11 07:04:41.500 315 12431.17 148.10 54534.90 88888.00 2015-11-11 07:04:41.625 315 12431.12 148.07 54534.90 88888.00 2015-11-11 07:04:41.750 315 12431.15 148.10 54534.93 88888.00 2015-11-11 07:04:41.875 315 12431.20 148.12 54534.93 88888.00 2015-11-11 07:04:42.000 315 12431.20 148.10 54534.93 88888.00 2015-11-11 07:04:42.125 315 12431.15 148.07 54534.93 88888.00 2015-11-11 07:04:42.250 315 12431.15 148.03 54534.95 88888.00 2015-11-11 07:04:42.375 315 12431.23 148.07 54534.95 88888.00 2015-11-11 07:04:42.500 315 12431.30 148.12 54534.95 88888.00 2015-11-11 07:04:42.625 315 12431.30 148.07 54534.97 88888.00 2015-11-11 07:04:42.750 315 12431.30 148.03 54534.95 88888.00 2015-11-11 07:04:42.875 315 12431.23 148.03 54534.95 88888.00 2015-11-11 07:04:43.000 315 12431.23 148.05 54534.95 88888.00 2015-11-11 07:04:43.125 315 12431.20 148.07 54535.00 88888.00 2015-11-11 07:04:43.250 315 12431.20 148.03 54535.00 88888.00 2015-11-11 07:04:43.375 315 12431.23 148.03 54535.03 88888.00 2015-11-11 07:04:43.500 315 12431.25 148.00 54535.03 88888.00 2015-11-11 07:04:43.625 315 12431.23 148.03 54535.03 88888.00 2015-11-11 07:04:43.750 315 12431.17 148.07 54535.03 88888.00 2015-11-11 07:04:43.875 315 12431.20 148.00 54534.97 88888.00 2015-11-11 07:04:44.000 315 12431.20 148.00 54535.00 88888.00 2015-11-11 07:04:44.125 315 12431.27 148.05 54535.05 88888.00 2015-11-11 07:04:44.250 315 12431.35 148.03 54535.07 88888.00 2015-11-11 07:04:44.375 315 12431.30 148.00 54535.05 88888.00 2015-11-11 07:04:44.500 315 12431.25 148.00 54535.05 88888.00 2015-11-11 07:04:44.625 315 12431.30 148.00 54535.05 88888.00 2015-11-11 07:04:44.750 315 12431.35 148.00 54535.07 88888.00 2015-11-11 07:04:44.875 315 12431.38 147.97 54535.07 88888.00 2015-11-11 07:04:45.000 315 12431.33 147.95 54535.05 88888.00 2015-11-11 07:04:45.125 315 12431.33 147.95 54535.05 88888.00 2015-11-11 07:04:45.250 315 12431.30 147.95 54535.07 88888.00 2015-11-11 07:04:45.375 315 12431.27 147.97 54535.07 88888.00 2015-11-11 07:04:45.500 315 12431.25 147.93 54535.07 88888.00 2015-11-11 07:04:45.625 315 12431.27 147.90 54535.07 88888.00 2015-11-11 07:04:45.750 315 12431.33 147.93 54535.07 88888.00 2015-11-11 07:04:45.875 315 12431.40 147.88 54535.10 88888.00 2015-11-11 07:04:46.000 315 12431.45 147.85 54535.10 88888.00 2015-11-11 07:04:46.125 315 12431.40 147.85 54535.10 88888.00 2015-11-11 07:04:46.250 315 12431.42 147.85 54535.12 88888.00 2015-11-11 07:04:46.375 315 12431.50 147.88 54535.12 88888.00 2015-11-11 07:04:46.500 315 12431.52 147.88 54535.12 88888.00 2015-11-11 07:04:46.625 315 12431.50 147.85 54535.12 88888.00 2015-11-11 07:04:46.750 315 12431.48 147.80 54535.12 88888.00 2015-11-11 07:04:46.875 315 12431.48 147.82 54535.15 88888.00 2015-11-11 07:04:47.000 315 12431.50 147.85 54535.12 88888.00 2015-11-11 07:04:47.125 315 12431.55 147.80 54535.15 88888.00 2015-11-11 07:04:47.250 315 12431.55 147.75 54535.15 88888.00 2015-11-11 07:04:47.375 315 12431.55 147.78 54535.18 88888.00 2015-11-11 07:04:47.500 315 12431.58 147.78 54535.20 88888.00 2015-11-11 07:04:47.625 315 12431.52 147.75 54535.18 88888.00 2015-11-11 07:04:47.750 315 12431.55 147.78 54535.20 88888.00 2015-11-11 07:04:47.875 315 12431.58 147.75 54535.20 88888.00 2015-11-11 07:04:48.000 315 12431.62 147.75 54535.22 88888.00 2015-11-11 07:04:48.125 315 12431.62 147.78 54535.20 88888.00 2015-11-11 07:04:48.250 315 12431.58 147.70 54535.20 88888.00 2015-11-11 07:04:48.375 315 12431.58 147.68 54535.22 88888.00 2015-11-11 07:04:48.500 315 12431.62 147.68 54535.20 88888.00 2015-11-11 07:04:48.625 315 12431.60 147.70 54535.22 88888.00 2015-11-11 07:04:48.750 315 12431.62 147.75 54535.22 88888.00 2015-11-11 07:04:48.875 315 12431.73 147.72 54535.25 88888.00 2015-11-11 07:04:49.000 315 12431.67 147.70 54535.25 88888.00 2015-11-11 07:04:49.125 315 12431.65 147.65 54535.25 88888.00 2015-11-11 07:04:49.250 315 12431.65 147.62 54535.22 88888.00 2015-11-11 07:04:49.375 315 12431.73 147.65 54535.25 88888.00 2015-11-11 07:04:49.500 315 12431.77 147.65 54535.28 88888.00 2015-11-11 07:04:49.625 315 12431.67 147.62 54535.25 88888.00 2015-11-11 07:04:49.750 315 12431.62 147.57 54535.25 88888.00 2015-11-11 07:04:49.875 315 12431.67 147.55 54535.25 88888.00 2015-11-11 07:04:50.000 315 12431.80 147.55 54535.25 88888.00 2015-11-11 07:04:50.125 315 12431.75 147.55 54535.28 88888.00 2015-11-11 07:04:50.250 315 12431.73 147.53 54535.28 88888.00 2015-11-11 07:04:50.375 315 12431.80 147.55 54535.30 88888.00 2015-11-11 07:04:50.500 315 12431.88 147.60 54535.32 88888.00 2015-11-11 07:04:50.625 315 12431.90 147.57 54535.32 88888.00 2015-11-11 07:04:50.750 315 12431.85 147.53 54535.30 88888.00 2015-11-11 07:04:50.875 315 12431.83 147.53 54535.30 88888.00 2015-11-11 07:04:51.000 315 12431.88 147.55 54535.32 88888.00 2015-11-11 07:04:51.125 315 12431.85 147.53 54535.32 88888.00 2015-11-11 07:04:51.250 315 12431.77 147.50 54535.32 88888.00 2015-11-11 07:04:51.375 315 12431.77 147.50 54535.32 88888.00 2015-11-11 07:04:51.500 315 12431.80 147.47 54535.32 88888.00 2015-11-11 07:04:51.625 315 12431.77 147.43 54535.32 88888.00 2015-11-11 07:04:51.750 315 12431.70 147.40 54535.35 88888.00 2015-11-11 07:04:51.875 315 12431.73 147.43 54535.38 88888.00 2015-11-11 07:04:52.000 315 12431.80 147.40 54535.35 88888.00 2015-11-11 07:04:52.125 315 12431.88 147.38 54535.38 88888.00 2015-11-11 07:04:52.250 315 12431.83 147.38 54535.38 88888.00 2015-11-11 07:04:52.375 315 12431.75 147.40 54535.35 88888.00 2015-11-11 07:04:52.500 315 12431.77 147.40 54535.35 88888.00 2015-11-11 07:04:52.625 315 12431.77 147.43 54535.40 88888.00 2015-11-11 07:04:52.750 315 12431.80 147.40 54535.43 88888.00 2015-11-11 07:04:52.875 315 12431.77 147.38 54535.40 88888.00 2015-11-11 07:04:53.000 315 12431.88 147.35 54535.40 88888.00 2015-11-11 07:04:53.125 315 12431.95 147.32 54535.43 88888.00 2015-11-11 07:04:53.250 315 12431.92 147.32 54535.45 88888.00 2015-11-11 07:04:53.375 315 12431.90 147.32 54535.45 88888.00 2015-11-11 07:04:53.500 315 12431.88 147.32 54535.45 88888.00 2015-11-11 07:04:53.625 315 12431.88 147.32 54535.43 88888.00 2015-11-11 07:04:53.750 315 12431.98 147.35 54535.43 88888.00 2015-11-11 07:04:53.875 315 12432.00 147.35 54535.45 88888.00 2015-11-11 07:04:54.000 315 12431.95 147.35 54535.43 88888.00 2015-11-11 07:04:54.125 315 12431.92 147.30 54535.47 88888.00 2015-11-11 07:04:54.250 315 12431.95 147.30 54535.50 88888.00 2015-11-11 07:04:54.375 315 12431.92 147.28 54535.47 88888.00 2015-11-11 07:04:54.500 315 12431.83 147.22 54535.47 88888.00 2015-11-11 07:04:54.625 315 12431.85 147.25 54535.50 88888.00 2015-11-11 07:04:54.750 315 12431.95 147.28 54535.50 88888.00 2015-11-11 07:04:54.875 315 12432.02 147.30 54535.53 88888.00 2015-11-11 07:04:55.000 315 12432.00 147.25 54535.50 88888.00 2015-11-11 07:04:55.125 315 12432.00 147.20 54535.50 88888.00 2015-11-11 07:04:55.250 315 12431.98 147.18 54535.53 88888.00 2015-11-11 07:04:55.375 315 12432.00 147.20 54535.50 88888.00 2015-11-11 07:04:55.500 315 12431.98 147.20 54535.53 88888.00 2015-11-11 07:04:55.625 315 12431.98 147.18 54535.53 88888.00 2015-11-11 07:04:55.750 315 12431.95 147.15 54535.53 88888.00 2015-11-11 07:04:55.875 315 12431.95 147.15 54535.53 88888.00 2015-11-11 07:04:56.000 315 12432.02 147.15 54535.53 88888.00 2015-11-11 07:04:56.125 315 12432.08 147.18 54535.55 88888.00 2015-11-11 07:04:56.250 315 12431.98 147.15 54535.57 88888.00 2015-11-11 07:04:56.375 315 12431.95 147.15 54535.55 88888.00 2015-11-11 07:04:56.500 315 12432.02 147.12 54535.57 88888.00 2015-11-11 07:04:56.625 315 12432.02 147.12 54535.57 88888.00 2015-11-11 07:04:56.750 315 12432.02 147.10 54535.57 88888.00 2015-11-11 07:04:56.875 315 12432.00 147.12 54535.57 88888.00 2015-11-11 07:04:57.000 315 12432.08 147.10 54535.60 88888.00 2015-11-11 07:04:57.125 315 12432.10 147.05 54535.62 88888.00 2015-11-11 07:04:57.250 315 12432.15 147.03 54535.60 88888.00 2015-11-11 07:04:57.375 315 12432.12 147.00 54535.60 88888.00 2015-11-11 07:04:57.500 315 12432.02 146.97 54535.62 88888.00 2015-11-11 07:04:57.625 315 12432.02 147.00 54535.62 88888.00 2015-11-11 07:04:57.750 315 12432.10 146.97 54535.62 88888.00 2015-11-11 07:04:57.875 315 12432.12 146.95 54535.65 88888.00 2015-11-11 07:04:58.000 315 12432.08 146.95 54535.65 88888.00 2015-11-11 07:04:58.125 315 12432.05 146.95 54535.68 88888.00 2015-11-11 07:04:58.250 315 12432.08 146.90 54535.68 88888.00 2015-11-11 07:04:58.375 315 12432.08 146.93 54535.65 88888.00 2015-11-11 07:04:58.500 315 12432.08 146.93 54535.65 88888.00 2015-11-11 07:04:58.625 315 12432.08 146.95 54535.68 88888.00 2015-11-11 07:04:58.750 315 12432.00 146.88 54535.68 88888.00 2015-11-11 07:04:58.875 315 12431.98 146.82 54535.65 88888.00 2015-11-11 07:04:59.000 315 12431.92 146.82 54535.68 88888.00 2015-11-11 07:04:59.125 315 12431.90 146.82 54535.72 88888.00 2015-11-11 07:04:59.250 315 12431.92 146.78 54535.75 88888.00 2015-11-11 07:04:59.375 315 12431.95 146.75 54535.70 88888.00 2015-11-11 07:04:59.500 315 12431.98 146.78 54535.75 88888.00 2015-11-11 07:04:59.625 315 12432.02 146.78 54535.72 88888.00 2015-11-11 07:04:59.750 315 12432.05 146.75 54535.72 88888.00 2015-11-11 07:04:59.875 315 12432.05 146.75 54535.72 88888.00 2015-11-11 07:05:00.000 315 12431.95 146.70 54535.72 88888.00 2015-11-11 07:05:00.125 315 12431.95 146.70 54535.78 88888.00 2015-11-11 07:05:00.250 315 12431.92 146.68 54535.78 88888.00 2015-11-11 07:05:00.375 315 12431.92 146.68 54535.78 88888.00 2015-11-11 07:05:00.500 315 12431.95 146.68 54535.80 88888.00 2015-11-11 07:05:00.625 315 12431.90 146.68 54535.80 88888.00 2015-11-11 07:05:00.750 315 12431.85 146.62 54535.78 88888.00 2015-11-11 07:05:00.875 315 12431.85 146.60 54535.80 88888.00 2015-11-11 07:05:01.000 315 12431.90 146.57 54535.80 88888.00 2015-11-11 07:05:01.125 315 12431.95 146.60 54535.82 88888.00 2015-11-11 07:05:01.250 315 12431.92 146.57 54535.85 88888.00 2015-11-11 07:05:01.375 315 12431.98 146.57 54535.85 88888.00 2015-11-11 07:05:01.500 315 12431.98 146.55 54535.82 88888.00 2015-11-11 07:05:01.625 315 12431.90 146.50 54535.80 88888.00 2015-11-11 07:05:01.750 315 12431.90 146.50 54535.85 88888.00 2015-11-11 07:05:01.875 315 12431.98 146.50 54535.85 88888.00 2015-11-11 07:05:02.000 315 12431.95 146.50 54535.85 88888.00 2015-11-11 07:05:02.125 315 12431.90 146.47 54535.85 88888.00 2015-11-11 07:05:02.250 315 12431.88 146.47 54535.88 88888.00 2015-11-11 07:05:02.375 315 12431.92 146.50 54535.88 88888.00 2015-11-11 07:05:02.500 315 12431.85 146.47 54535.85 88888.00 2015-11-11 07:05:02.625 315 12431.83 146.43 54535.88 88888.00 2015-11-11 07:05:02.750 315 12431.92 146.43 54535.88 88888.00 2015-11-11 07:05:02.875 315 12431.90 146.40 54535.90 88888.00 2015-11-11 07:05:03.000 315 12431.83 146.40 54535.88 88888.00 2015-11-11 07:05:03.125 315 12431.88 146.38 54535.93 88888.00 2015-11-11 07:05:03.250 315 12431.92 146.32 54535.93 88888.00 2015-11-11 07:05:03.375 315 12431.98 146.35 54535.93 88888.00 2015-11-11 07:05:03.500 315 12431.95 146.35 54535.93 88888.00 2015-11-11 07:05:03.625 315 12431.90 146.38 54535.93 88888.00 2015-11-11 07:05:03.750 315 12431.83 146.35 54535.90 88888.00 2015-11-11 07:05:03.875 315 12431.88 146.30 54535.95 88888.00 2015-11-11 07:05:04.000 315 12431.85 146.22 54535.97 88888.00 2015-11-11 07:05:04.125 315 12431.80 146.22 54535.97 88888.00 2015-11-11 07:05:04.250 315 12431.73 146.22 54535.95 88888.00 2015-11-11 07:05:04.375 315 12431.80 146.25 54535.97 88888.00 2015-11-11 07:05:04.500 315 12431.83 146.25 54535.97 88888.00 2015-11-11 07:05:04.625 315 12431.80 146.28 54536.00 88888.00 2015-11-11 07:05:04.750 315 12431.77 146.22 54536.03 88888.00 2015-11-11 07:05:04.875 315 12431.77 146.18 54536.00 88888.00 2015-11-11 07:05:05.000 315 12431.75 146.18 54536.03 88888.00 2015-11-11 07:05:05.125 315 12431.83 146.22 54536.05 88888.00 2015-11-11 07:05:05.250 315 12431.83 146.18 54536.03 88888.00 2015-11-11 07:05:05.375 315 12431.83 146.18 54536.03 88888.00 2015-11-11 07:05:05.500 315 12431.77 146.15 54536.03 88888.00 2015-11-11 07:05:05.625 315 12431.75 146.15 54536.05 88888.00 2015-11-11 07:05:05.750 315 12431.75 146.12 54536.05 88888.00 2015-11-11 07:05:05.875 315 12431.73 146.15 54536.07 88888.00 2015-11-11 07:05:06.000 315 12431.70 146.10 54536.07 88888.00 2015-11-11 07:05:06.125 315 12431.70 146.10 54536.07 88888.00 2015-11-11 07:05:06.250 315 12431.62 146.05 54536.07 88888.00 2015-11-11 07:05:06.375 315 12431.70 146.05 54536.07 88888.00 2015-11-11 07:05:06.500 315 12431.75 146.03 54536.07 88888.00 2015-11-11 07:05:06.625 315 12431.75 146.03 54536.10 88888.00 2015-11-11 07:05:06.750 315 12431.73 145.97 54536.10 88888.00 2015-11-11 07:05:06.875 315 12431.80 145.97 54536.10 88888.00 2015-11-11 07:05:07.000 315 12431.80 145.97 54536.07 88888.00 2015-11-11 07:05:07.125 315 12431.67 145.97 54536.07 88888.00 2015-11-11 07:05:07.250 315 12431.60 145.95 54536.07 88888.00 2015-11-11 07:05:07.375 315 12431.65 145.93 54536.10 88888.00 2015-11-11 07:05:07.500 315 12431.67 145.90 54536.12 88888.00 2015-11-11 07:05:07.625 315 12431.65 145.90 54536.15 88888.00 2015-11-11 07:05:07.750 315 12431.65 145.90 54536.15 88888.00 2015-11-11 07:05:07.875 315 12431.70 145.85 54536.12 88888.00 2015-11-11 07:05:08.000 315 12431.67 145.82 54536.15 88888.00 2015-11-11 07:05:08.125 315 12431.65 145.80 54536.18 88888.00 2015-11-11 07:05:08.250 315 12431.67 145.80 54536.18 88888.00 2015-11-11 07:05:08.375 315 12431.67 145.80 54536.20 88888.00 2015-11-11 07:05:08.500 315 12431.62 145.80 54536.20 88888.00 2015-11-11 07:05:08.625 315 12431.65 145.75 54536.18 88888.00 2015-11-11 07:05:08.750 315 12431.67 145.75 54536.20 88888.00 2015-11-11 07:05:08.875 315 12431.75 145.78 54536.22 88888.00 2015-11-11 07:05:09.000 315 12431.75 145.75 54536.20 88888.00 2015-11-11 07:05:09.125 315 12431.75 145.72 54536.22 88888.00 2015-11-11 07:05:09.250 315 12431.75 145.65 54536.22 88888.00 2015-11-11 07:05:09.375 315 12431.75 145.65 54536.22 88888.00 2015-11-11 07:05:09.500 315 12431.75 145.68 54536.25 88888.00 2015-11-11 07:05:09.625 315 12431.77 145.65 54536.25 88888.00 2015-11-11 07:05:09.750 315 12431.83 145.65 54536.25 88888.00 2015-11-11 07:05:09.875 315 12431.73 145.62 54536.25 88888.00 2015-11-11 07:05:10.000 315 12431.65 145.62 54536.22 88888.00 2015-11-11 07:05:10.125 315 12431.65 145.60 54536.25 88888.00 2015-11-11 07:05:10.250 315 12431.62 145.62 54536.30 88888.00 2015-11-11 07:05:10.375 315 12431.65 145.57 54536.30 88888.00 2015-11-11 07:05:10.500 315 12431.62 145.53 54536.28 88888.00 2015-11-11 07:05:10.625 315 12431.62 145.50 54536.30 88888.00 2015-11-11 07:05:10.750 315 12431.65 145.53 54536.30 88888.00 2015-11-11 07:05:10.875 315 12431.62 145.53 54536.30 88888.00 2015-11-11 07:05:11.000 315 12431.62 145.47 54536.30 88888.00 2015-11-11 07:05:11.125 315 12431.62 145.43 54536.32 88888.00 2015-11-11 07:05:11.250 315 12431.60 145.43 54536.35 88888.00 2015-11-11 07:05:11.375 315 12431.70 145.47 54536.40 88888.00 2015-11-11 07:05:11.500 315 12431.73 145.47 54536.38 88888.00 2015-11-11 07:05:11.625 315 12431.70 145.43 54536.35 88888.00 2015-11-11 07:05:11.750 315 12431.67 145.40 54536.35 88888.00 2015-11-11 07:05:11.875 315 12431.65 145.40 54536.35 88888.00 2015-11-11 07:05:12.000 315 12431.65 145.38 54536.35 88888.00 2015-11-11 07:05:12.125 315 12431.60 145.32 54536.40 88888.00 2015-11-11 07:05:12.250 315 12431.58 145.32 54536.43 88888.00 2015-11-11 07:05:12.375 315 12431.55 145.35 54536.40 88888.00 2015-11-11 07:05:12.500 315 12431.55 145.35 54536.43 88888.00 2015-11-11 07:05:12.625 315 12431.52 145.35 54536.40 88888.00 2015-11-11 07:05:12.750 315 12431.55 145.30 54536.43 88888.00 2015-11-11 07:05:12.875 315 12431.50 145.28 54536.40 88888.00 2015-11-11 07:05:13.000 315 12431.50 145.25 54536.43 88888.00 2015-11-11 07:05:13.125 315 12431.45 145.22 54536.43 88888.00 2015-11-11 07:05:13.250 315 12431.48 145.20 54536.43 88888.00 2015-11-11 07:05:13.375 315 12431.50 145.22 54536.43 88888.00 2015-11-11 07:05:13.500 315 12431.55 145.20 54536.43 88888.00 2015-11-11 07:05:13.625 315 12431.62 145.18 54536.43 88888.00 2015-11-11 07:05:13.750 315 12431.62 145.15 54536.45 88888.00 2015-11-11 07:05:13.875 315 12431.60 145.12 54536.45 88888.00 2015-11-11 07:05:14.000 315 12431.58 145.12 54536.43 88888.00 2015-11-11 07:05:14.125 315 12431.52 145.10 54536.45 88888.00 2015-11-11 07:05:14.250 315 12431.50 145.10 54536.47 88888.00 2015-11-11 07:05:14.375 315 12431.55 145.10 54536.47 88888.00 2015-11-11 07:05:14.500 315 12431.58 145.10 54536.50 88888.00 2015-11-11 07:05:14.625 315 12431.58 145.07 54536.50 88888.00 2015-11-11 07:05:14.750 315 12431.52 145.03 54536.53 88888.00 2015-11-11 07:05:14.875 315 12431.45 145.00 54536.53 88888.00 2015-11-11 07:05:15.000 315 12431.48 145.03 54536.53 88888.00 2015-11-11 07:05:15.125 315 12431.48 145.00 54536.53 88888.00 2015-11-11 07:05:15.250 315 12431.40 144.97 54536.53 88888.00 2015-11-11 07:05:15.375 315 12431.42 145.00 54536.53 88888.00 2015-11-11 07:05:15.500 315 12431.42 145.00 54536.53 88888.00 2015-11-11 07:05:15.625 315 12431.45 145.00 54536.53 88888.00 2015-11-11 07:05:15.750 315 12431.45 144.97 54536.53 88888.00 2015-11-11 07:05:15.875 315 12431.42 144.95 54536.55 88888.00 2015-11-11 07:05:16.000 315 12431.42 144.88 54536.55 88888.00 2015-11-11 07:05:16.125 315 12431.45 144.90 54536.57 88888.00 2015-11-11 07:05:16.250 315 12431.42 144.88 54536.60 88888.00 2015-11-11 07:05:16.375 315 12431.50 144.85 54536.60 88888.00 2015-11-11 07:05:16.500 315 12431.50 144.88 54536.57 88888.00 2015-11-11 07:05:16.625 315 12431.48 144.88 54536.60 88888.00 2015-11-11 07:05:16.750 315 12431.45 144.85 54536.62 88888.00 2015-11-11 07:05:16.875 315 12431.50 144.85 54536.62 88888.00 2015-11-11 07:05:17.000 315 12431.48 144.85 54536.60 88888.00 2015-11-11 07:05:17.125 315 12431.40 144.80 54536.65 88888.00 2015-11-11 07:05:17.250 315 12431.30 144.75 54536.65 88888.00 2015-11-11 07:05:17.375 315 12431.33 144.72 54536.62 88888.00 2015-11-11 07:05:17.500 315 12431.35 144.75 54536.65 88888.00 2015-11-11 07:05:17.625 315 12431.42 144.72 54536.68 88888.00 2015-11-11 07:05:17.750 315 12431.48 144.72 54536.70 88888.00 2015-11-11 07:05:17.875 315 12431.42 144.70 54536.72 88888.00 2015-11-11 07:05:18.000 315 12431.35 144.70 54536.70 88888.00 2015-11-11 07:05:18.125 315 12431.35 144.68 54536.65 88888.00 2015-11-11 07:05:18.250 315 12431.33 144.62 54536.70 88888.00 2015-11-11 07:05:18.375 315 12431.35 144.60 54536.65 88888.00 2015-11-11 07:05:18.500 315 12431.30 144.57 54536.70 88888.00 2015-11-11 07:05:18.625 315 12431.30 144.57 54536.68 88888.00 2015-11-11 07:05:18.750 315 12431.25 144.57 54536.68 88888.00 2015-11-11 07:05:18.875 315 12431.27 144.55 54536.70 88888.00 2015-11-11 07:05:19.000 315 12431.27 144.53 54536.68 88888.00 2015-11-11 07:05:19.125 315 12431.30 144.50 54536.70 88888.00 2015-11-11 07:05:19.250 315 12431.33 144.47 54536.72 88888.00 2015-11-11 07:05:19.375 315 12431.33 144.47 54536.75 88888.00 2015-11-11 07:05:19.500 315 12431.33 144.47 54536.72 88888.00 2015-11-11 07:05:19.625 315 12431.27 144.45 54536.72 88888.00 2015-11-11 07:05:19.750 315 12431.25 144.43 54536.72 88888.00 2015-11-11 07:05:19.875 315 12431.27 144.40 54536.75 88888.00 2015-11-11 07:05:20.000 315 12431.33 144.38 54536.75 88888.00 2015-11-11 07:05:20.125 315 12431.30 144.35 54536.72 88888.00 2015-11-11 07:05:20.250 315 12431.23 144.35 54536.75 88888.00 2015-11-11 07:05:20.375 315 12431.25 144.38 54536.78 88888.00 2015-11-11 07:05:20.500 315 12431.23 144.38 54536.80 88888.00 2015-11-11 07:05:20.625 315 12431.20 144.35 54536.78 88888.00 2015-11-11 07:05:20.750 315 12431.23 144.30 54536.78 88888.00 2015-11-11 07:05:20.875 315 12431.20 144.28 54536.78 88888.00 2015-11-11 07:05:21.000 315 12431.25 144.22 54536.80 88888.00 2015-11-11 07:05:21.125 315 12431.27 144.22 54536.82 88888.00 2015-11-11 07:05:21.250 315 12431.25 144.20 54536.80 88888.00 2015-11-11 07:05:21.375 315 12431.23 144.18 54536.78 88888.00 2015-11-11 07:05:21.500 315 12431.17 144.20 54536.80 88888.00 2015-11-11 07:05:21.625 315 12431.23 144.18 54536.82 88888.00 2015-11-11 07:05:21.750 315 12431.30 144.20 54536.80 88888.00 2015-11-11 07:05:21.875 315 12431.33 144.18 54536.82 88888.00 2015-11-11 07:05:22.000 315 12431.25 144.20 54536.82 88888.00 2015-11-11 07:05:22.125 315 12431.20 144.18 54536.85 88888.00 2015-11-11 07:05:22.250 315 12431.17 144.15 54536.82 88888.00 2015-11-11 07:05:22.375 315 12431.17 144.12 54536.80 88888.00 2015-11-11 07:05:22.500 315 12431.12 144.12 54536.82 88888.00 2015-11-11 07:05:22.625 315 12431.08 144.12 54536.82 88888.00 2015-11-11 07:05:22.750 315 12431.15 144.07 54536.85 88888.00 2015-11-11 07:05:22.875 315 12431.17 144.07 54536.88 88888.00 2015-11-11 07:05:23.000 315 12431.15 144.10 54536.88 88888.00 2015-11-11 07:05:23.125 315 12431.15 144.05 54536.90 88888.00 2015-11-11 07:05:23.250 315 12431.15 144.03 54536.93 88888.00 2015-11-11 07:05:23.375 315 12431.17 144.03 54536.90 88888.00 2015-11-11 07:05:23.500 315 12431.15 144.03 54536.90 88888.00 2015-11-11 07:05:23.625 315 12431.20 144.05 54536.90 88888.00 2015-11-11 07:05:23.750 315 12431.23 144.05 54536.93 88888.00 2015-11-11 07:05:23.875 315 12431.20 144.00 54536.93 88888.00 2015-11-11 07:05:24.000 315 12431.15 143.97 54536.90 88888.00 2015-11-11 07:05:24.125 315 12431.12 143.97 54536.93 88888.00 2015-11-11 07:05:24.250 315 12431.08 143.97 54536.95 88888.00 2015-11-11 07:05:24.375 315 12431.08 143.97 54536.95 88888.00 2015-11-11 07:05:24.500 315 12431.12 143.95 54536.95 88888.00 2015-11-11 07:05:24.625 315 12431.10 143.93 54536.95 88888.00 2015-11-11 07:05:24.750 315 12431.08 143.93 54536.93 88888.00 2015-11-11 07:05:24.875 315 12431.08 143.95 54536.97 88888.00 2015-11-11 07:05:25.000 315 12431.05 143.90 54536.95 88888.00 2015-11-11 07:05:25.125 315 12431.00 143.85 54536.97 88888.00 2015-11-11 07:05:25.250 315 12431.05 143.80 54536.97 88888.00 2015-11-11 07:05:25.375 315 12431.10 143.80 54536.95 88888.00 2015-11-11 07:05:25.500 315 12431.10 143.80 54536.95 88888.00 2015-11-11 07:05:25.625 315 12431.10 143.82 54536.97 88888.00 2015-11-11 07:05:25.750 315 12431.10 143.80 54537.00 88888.00 2015-11-11 07:05:25.875 315 12431.05 143.82 54537.00 88888.00 2015-11-11 07:05:26.000 315 12431.05 143.82 54536.97 88888.00 2015-11-11 07:05:26.125 315 12431.08 143.80 54536.97 88888.00 2015-11-11 07:05:26.250 315 12431.02 143.80 54536.97 88888.00 2015-11-11 07:05:26.375 315 12431.05 143.80 54537.03 88888.00 2015-11-11 07:05:26.500 315 12431.10 143.80 54537.00 88888.00 2015-11-11 07:05:26.625 315 12431.17 143.78 54537.03 88888.00 2015-11-11 07:05:26.750 315 12431.17 143.75 54537.00 88888.00 2015-11-11 07:05:26.875 315 12431.17 143.75 54537.00 88888.00 2015-11-11 07:05:27.000 315 12431.23 143.72 54537.00 88888.00 2015-11-11 07:05:27.125 315 12431.27 143.70 54537.03 88888.00 2015-11-11 07:05:27.250 315 12431.20 143.72 54537.03 88888.00 2015-11-11 07:05:27.375 315 12431.15 143.68 54537.03 88888.00 2015-11-11 07:05:27.500 315 12431.17 143.68 54537.00 88888.00 2015-11-11 07:05:27.625 315 12431.23 143.70 54537.03 88888.00 2015-11-11 07:05:27.750 315 12431.30 143.70 54537.03 88888.00 2015-11-11 07:05:27.875 315 12431.30 143.68 54537.03 88888.00 2015-11-11 07:05:28.000 315 12431.27 143.70 54537.03 88888.00 2015-11-11 07:05:28.125 315 12431.23 143.65 54537.05 88888.00 2015-11-11 07:05:28.250 315 12431.23 143.62 54537.07 88888.00 2015-11-11 07:05:28.375 315 12431.25 143.65 54537.05 88888.00 2015-11-11 07:05:28.500 315 12431.23 143.68 54537.07 88888.00 2015-11-11 07:05:28.625 315 12431.25 143.70 54537.07 88888.00 2015-11-11 07:05:28.750 315 12431.27 143.68 54537.07 88888.00 2015-11-11 07:05:28.875 315 12431.33 143.60 54537.10 88888.00 2015-11-11 07:05:29.000 315 12431.30 143.60 54537.07 88888.00 2015-11-11 07:05:29.125 315 12431.25 143.60 54537.07 88888.00 2015-11-11 07:05:29.250 315 12431.27 143.57 54537.07 88888.00 2015-11-11 07:05:29.375 315 12431.38 143.57 54537.07 88888.00 2015-11-11 07:05:29.500 315 12431.38 143.53 54537.07 88888.00 2015-11-11 07:05:29.625 315 12431.35 143.55 54537.05 88888.00 2015-11-11 07:05:29.750 315 12431.35 143.55 54537.07 88888.00 2015-11-11 07:05:29.875 315 12431.33 143.55 54537.10 88888.00 2015-11-11 07:05:30.000 315 12431.38 143.55 54537.10 88888.00 2015-11-11 07:05:30.125 315 12431.40 143.53 54537.12 88888.00 2015-11-11 07:05:30.250 315 12431.42 143.50 54537.15 88888.00 2015-11-11 07:05:30.375 315 12431.50 143.55 54537.15 88888.00 2015-11-11 07:05:30.500 315 12431.45 143.55 54537.10 88888.00 2015-11-11 07:05:30.625 315 12431.45 143.55 54537.12 88888.00 2015-11-11 07:05:30.750 315 12431.48 143.53 54537.12 88888.00 2015-11-11 07:05:30.875 315 12431.42 143.53 54537.12 88888.00 2015-11-11 07:05:31.000 315 12431.45 143.50 54537.12 88888.00 2015-11-11 07:05:31.125 315 12431.50 143.45 54537.12 88888.00 2015-11-11 07:05:31.250 315 12431.48 143.43 54537.12 88888.00 2015-11-11 07:05:31.375 315 12431.48 143.45 54537.12 88888.00 2015-11-11 07:05:31.500 315 12431.48 143.47 54537.15 88888.00 2015-11-11 07:05:31.625 315 12431.55 143.45 54537.15 88888.00 2015-11-11 07:05:31.750 315 12431.55 143.47 54537.15 88888.00 2015-11-11 07:05:31.875 315 12431.52 143.47 54537.15 88888.00 2015-11-11 07:05:32.000 315 12431.55 143.43 54537.15 88888.00 2015-11-11 07:05:32.125 315 12431.55 143.45 54537.12 88888.00 2015-11-11 07:05:32.250 315 12431.50 143.43 54537.15 88888.00 2015-11-11 07:05:32.375 315 12431.50 143.43 54537.15 88888.00 2015-11-11 07:05:32.500 315 12431.58 143.43 54537.18 88888.00 2015-11-11 07:05:32.625 315 12431.62 143.43 54537.18 88888.00 2015-11-11 07:05:32.750 315 12431.62 143.40 54537.20 88888.00 2015-11-11 07:05:32.875 315 12431.58 143.35 54537.18 88888.00 2015-11-11 07:05:33.000 315 12431.55 143.32 54537.15 88888.00 2015-11-11 07:05:33.125 315 12431.60 143.35 54537.20 88888.00 2015-11-11 07:05:33.250 315 12431.62 143.32 54537.22 88888.00 2015-11-11 07:05:33.375 315 12431.65 143.35 54537.20 88888.00 2015-11-11 07:05:33.500 315 12431.62 143.38 54537.20 88888.00 2015-11-11 07:05:33.625 315 12431.62 143.35 54537.22 88888.00 2015-11-11 07:05:33.750 315 12431.65 143.32 54537.22 88888.00 2015-11-11 07:05:33.875 315 12431.60 143.32 54537.25 88888.00 2015-11-11 07:05:34.000 315 12431.60 143.30 54537.22 88888.00 2015-11-11 07:05:34.125 315 12431.60 143.28 54537.25 88888.00 2015-11-11 07:05:34.250 315 12431.62 143.25 54537.30 88888.00 2015-11-11 07:05:34.375 315 12431.65 143.28 54537.30 88888.00 2015-11-11 07:05:34.500 315 12431.65 143.25 54537.28 88888.00 2015-11-11 07:05:34.625 315 12431.65 143.22 54537.25 88888.00 2015-11-11 07:05:34.750 315 12431.62 143.22 54537.28 88888.00 2015-11-11 07:05:34.875 315 12431.62 143.22 54537.30 88888.00 2015-11-11 07:05:35.000 315 12431.62 143.25 54537.25 88888.00 2015-11-11 07:05:35.125 315 12431.70 143.20 54537.28 88888.00 2015-11-11 07:05:35.250 315 12431.75 143.18 54537.25 88888.00 2015-11-11 07:05:35.375 315 12431.73 143.18 54537.25 88888.00 2015-11-11 07:05:35.500 315 12431.62 143.18 54537.28 88888.00 2015-11-11 07:05:35.625 315 12431.60 143.18 54537.30 88888.00 2015-11-11 07:05:35.750 315 12431.65 143.15 54537.30 88888.00 2015-11-11 07:05:35.875 315 12431.70 143.15 54537.30 88888.00 2015-11-11 07:05:36.000 315 12431.70 143.15 54537.30 88888.00 2015-11-11 07:05:36.125 315 12431.67 143.15 54537.30 88888.00 2015-11-11 07:05:36.250 315 12431.58 143.15 54537.32 88888.00 2015-11-11 07:05:36.375 315 12431.52 143.15 54537.35 88888.00 2015-11-11 07:05:36.500 315 12431.58 143.12 54537.35 88888.00 2015-11-11 07:05:36.625 315 12431.67 143.12 54537.38 88888.00 2015-11-11 07:05:36.750 315 12431.67 143.10 54537.35 88888.00 2015-11-11 07:05:36.875 315 12431.67 143.10 54537.35 88888.00 2015-11-11 07:05:37.000 315 12431.75 143.10 54537.38 88888.00 2015-11-11 07:05:37.125 315 12431.73 143.10 54537.40 88888.00 2015-11-11 07:05:37.250 315 12431.65 143.05 54537.40 88888.00 2015-11-11 07:05:37.375 315 12431.67 143.07 54537.40 88888.00 2015-11-11 07:05:37.500 315 12431.70 143.03 54537.40 88888.00 2015-11-11 07:05:37.625 315 12431.67 143.05 54537.40 88888.00 2015-11-11 07:05:37.750 315 12431.60 143.05 54537.43 88888.00 2015-11-11 07:05:37.875 315 12431.58 143.05 54537.43 88888.00 2015-11-11 07:05:38.000 315 12431.62 143.05 54537.40 88888.00 2015-11-11 07:05:38.125 315 12431.77 143.05 54537.43 88888.00 2015-11-11 07:05:38.250 315 12431.67 143.03 54537.45 88888.00 2015-11-11 07:05:38.375 315 12431.62 143.03 54537.43 88888.00 2015-11-11 07:05:38.500 315 12431.58 143.03 54537.45 88888.00 2015-11-11 07:05:38.625 315 12431.62 143.03 54537.43 88888.00 2015-11-11 07:05:38.750 315 12431.65 143.03 54537.43 88888.00 2015-11-11 07:05:38.875 315 12431.65 143.03 54537.45 88888.00 2015-11-11 07:05:39.000 315 12431.67 143.03 54537.45 88888.00 2015-11-11 07:05:39.125 315 12431.70 142.95 54537.47 88888.00 2015-11-11 07:05:39.250 315 12431.62 142.93 54537.43 88888.00 2015-11-11 07:05:39.375 315 12431.60 142.95 54537.45 88888.00 2015-11-11 07:05:39.500 315 12431.62 142.95 54537.50 88888.00 2015-11-11 07:05:39.625 315 12431.62 142.95 54537.50 88888.00 2015-11-11 07:05:39.750 315 12431.62 142.95 54537.50 88888.00 2015-11-11 07:05:39.875 315 12431.65 142.95 54537.53 88888.00 2015-11-11 07:05:40.000 315 12431.67 142.93 54537.50 88888.00 2015-11-11 07:05:40.125 315 12431.67 142.90 54537.47 88888.00 2015-11-11 07:05:40.250 315 12431.58 142.88 54537.50 88888.00 2015-11-11 07:05:40.375 315 12431.55 142.88 54537.50 88888.00 2015-11-11 07:05:40.500 315 12431.60 142.88 54537.55 88888.00 2015-11-11 07:05:40.625 315 12431.62 142.88 54537.53 88888.00 2015-11-11 07:05:40.750 315 12431.62 142.85 54537.53 88888.00 2015-11-11 07:05:40.875 315 12431.62 142.85 54537.53 88888.00 2015-11-11 07:05:41.000 315 12431.58 142.85 54537.53 88888.00 2015-11-11 07:05:41.125 315 12431.58 142.82 54537.53 88888.00 2015-11-11 07:05:41.250 315 12431.60 142.82 54537.57 88888.00 2015-11-11 07:05:41.375 315 12431.58 142.85 54537.55 88888.00 2015-11-11 07:05:41.500 315 12431.55 142.85 54537.57 88888.00 2015-11-11 07:05:41.625 315 12431.58 142.85 54537.55 88888.00 2015-11-11 07:05:41.750 315 12431.62 142.82 54537.57 88888.00 2015-11-11 07:05:41.875 315 12431.58 142.82 54537.60 88888.00 2015-11-11 07:05:42.000 315 12431.55 142.88 54537.60 88888.00 2015-11-11 07:05:42.125 315 12431.58 142.88 54537.60 88888.00 2015-11-11 07:05:42.250 315 12431.60 142.82 54537.62 88888.00 2015-11-11 07:05:42.375 315 12431.60 142.80 54537.60 88888.00 2015-11-11 07:05:42.500 315 12431.65 142.78 54537.60 88888.00 2015-11-11 07:05:42.625 315 12431.62 142.80 54537.60 88888.00 2015-11-11 07:05:42.750 315 12431.48 142.82 54537.62 88888.00 2015-11-11 07:05:42.875 315 12431.42 142.80 54537.60 88888.00 2015-11-11 07:05:43.000 315 12431.48 142.78 54537.60 88888.00 2015-11-11 07:05:43.125 315 12431.58 142.78 54537.62 88888.00 2015-11-11 07:05:43.250 315 12431.52 142.75 54537.62 88888.00 2015-11-11 07:05:43.375 315 12431.50 142.80 54537.62 88888.00 2015-11-11 07:05:43.500 315 12431.48 142.80 54537.62 88888.00 2015-11-11 07:05:43.625 315 12431.45 142.80 54537.65 88888.00 2015-11-11 07:05:43.750 315 12431.45 142.78 54537.62 88888.00 2015-11-11 07:05:43.875 315 12431.52 142.78 54537.65 88888.00 2015-11-11 07:05:44.000 315 12431.52 142.78 54537.62 88888.00 2015-11-11 07:05:44.125 315 12431.42 142.75 54537.65 88888.00 2015-11-11 07:05:44.250 315 12431.42 142.72 54537.68 88888.00 2015-11-11 07:05:44.375 315 12431.52 142.72 54537.68 88888.00 2015-11-11 07:05:44.500 315 12431.55 142.72 54537.70 88888.00 2015-11-11 07:05:44.625 315 12431.48 142.70 54537.72 88888.00 2015-11-11 07:05:44.750 315 12431.48 142.68 54537.72 88888.00 2015-11-11 07:05:44.875 315 12431.42 142.62 54537.70 88888.00 2015-11-11 07:05:45.000 315 12431.40 142.60 54537.70 88888.00 2015-11-11 07:05:45.125 315 12431.40 142.62 54537.72 88888.00 2015-11-11 07:05:45.250 315 12431.38 142.60 54537.72 88888.00 2015-11-11 07:05:45.375 315 12431.38 142.65 54537.75 88888.00 2015-11-11 07:05:45.500 315 12431.50 142.68 54537.78 88888.00 2015-11-11 07:05:45.625 315 12431.50 142.68 54537.78 88888.00 2015-11-11 07:05:45.750 315 12431.42 142.65 54537.80 88888.00 2015-11-11 07:05:45.875 315 12431.35 142.65 54537.78 88888.00 2015-11-11 07:05:46.000 315 12431.33 142.57 54537.72 88888.00 2015-11-11 07:05:46.125 315 12431.33 142.55 54537.75 88888.00 2015-11-11 07:05:46.250 315 12431.30 142.55 54537.80 88888.00 2015-11-11 07:05:46.375 315 12431.30 142.55 54537.78 88888.00 2015-11-11 07:05:46.500 315 12431.25 142.55 54537.80 88888.00 2015-11-11 07:05:46.625 315 12431.33 142.57 54537.82 88888.00 2015-11-11 07:05:46.750 315 12431.35 142.57 54537.82 88888.00 2015-11-11 07:05:46.875 315 12431.27 142.53 54537.85 88888.00 2015-11-11 07:05:47.000 315 12431.25 142.50 54537.85 88888.00 2015-11-11 07:05:47.125 315 12431.27 142.50 54537.85 88888.00 2015-11-11 07:05:47.250 315 12431.27 142.50 54537.85 88888.00 2015-11-11 07:05:47.375 315 12431.27 142.53 54537.82 88888.00 2015-11-11 07:05:47.500 315 12431.27 142.53 54537.85 88888.00 2015-11-11 07:05:47.625 315 12431.27 142.50 54537.85 88888.00 2015-11-11 07:05:47.750 315 12431.27 142.47 54537.82 88888.00 2015-11-11 07:05:47.875 315 12431.30 142.47 54537.85 88888.00 2015-11-11 07:05:48.000 315 12431.30 142.50 54537.85 88888.00 2015-11-11 07:05:48.125 315 12431.23 142.47 54537.85 88888.00 2015-11-11 07:05:48.250 315 12431.20 142.45 54537.88 88888.00 2015-11-11 07:05:48.375 315 12431.20 142.47 54537.88 88888.00 2015-11-11 07:05:48.500 315 12431.23 142.45 54537.88 88888.00 2015-11-11 07:05:48.625 315 12431.23 142.45 54537.90 88888.00 2015-11-11 07:05:48.750 315 12431.27 142.45 54537.88 88888.00 2015-11-11 07:05:48.875 315 12431.17 142.43 54537.90 88888.00 2015-11-11 07:05:49.000 315 12431.15 142.43 54537.88 88888.00 2015-11-11 07:05:49.125 315 12431.15 142.43 54537.85 88888.00 2015-11-11 07:05:49.250 315 12431.15 142.38 54537.88 88888.00 2015-11-11 07:05:49.375 315 12431.15 142.40 54537.88 88888.00 2015-11-11 07:05:49.500 315 12431.12 142.43 54537.93 88888.00 2015-11-11 07:05:49.625 315 12431.17 142.43 54537.93 88888.00 2015-11-11 07:05:49.750 315 12431.20 142.43 54537.93 88888.00 2015-11-11 07:05:49.875 315 12431.20 142.43 54537.95 88888.00 2015-11-11 07:05:50.000 315 12431.17 142.43 54537.95 88888.00 2015-11-11 07:05:50.125 315 12431.17 142.45 54537.95 88888.00 2015-11-11 07:05:50.250 315 12431.15 142.43 54537.93 88888.00 2015-11-11 07:05:50.375 315 12431.17 142.43 54537.95 88888.00 2015-11-11 07:05:50.500 315 12431.12 142.38 54537.93 88888.00 2015-11-11 07:05:50.625 315 12431.10 142.35 54537.95 88888.00 2015-11-11 07:05:50.750 315 12431.17 142.38 54537.95 88888.00 2015-11-11 07:05:50.875 315 12431.20 142.38 54537.95 88888.00 2015-11-11 07:05:51.000 315 12431.15 142.35 54537.97 88888.00 2015-11-11 07:05:51.125 315 12431.15 142.38 54537.97 88888.00 2015-11-11 07:05:51.250 315 12431.12 142.32 54537.97 88888.00 2015-11-11 07:05:51.375 315 12431.12 142.28 54537.97 88888.00 2015-11-11 07:05:51.500 315 12431.08 142.28 54537.97 88888.00 2015-11-11 07:05:51.625 315 12431.08 142.28 54537.97 88888.00 2015-11-11 07:05:51.750 315 12431.15 142.28 54537.97 88888.00 2015-11-11 07:05:51.875 315 12431.12 142.25 54538.00 88888.00 2015-11-11 07:05:52.000 315 12431.08 142.22 54538.00 88888.00 2015-11-11 07:05:52.125 315 12431.02 142.20 54538.00 88888.00 2015-11-11 07:05:52.250 315 12431.05 142.18 54538.00 88888.00 2015-11-11 07:05:52.375 315 12431.08 142.18 54538.00 88888.00 2015-11-11 07:05:52.500 315 12431.05 142.15 54538.03 88888.00 2015-11-11 07:05:52.625 315 12431.00 142.15 54538.03 88888.00 2015-11-11 07:05:52.750 315 12430.98 142.18 54538.05 88888.00 2015-11-11 07:05:52.875 315 12431.02 142.18 54538.07 88888.00 2015-11-11 07:05:53.000 315 12431.08 142.22 54538.07 88888.00 2015-11-11 07:05:53.125 315 12431.10 142.20 54538.07 88888.00 2015-11-11 07:05:53.250 315 12431.05 142.18 54538.07 88888.00 2015-11-11 07:05:53.375 315 12431.00 142.18 54538.05 88888.00 2015-11-11 07:05:53.500 315 12430.98 142.22 54538.05 88888.00 2015-11-11 07:05:53.625 315 12430.98 142.18 54538.05 88888.00 2015-11-11 07:05:53.750 315 12431.00 142.20 54538.05 88888.00 2015-11-11 07:05:53.875 315 12431.00 142.20 54538.05 88888.00 2015-11-11 07:05:54.000 315 12430.98 142.15 54538.05 88888.00 2015-11-11 07:05:54.125 315 12430.98 142.18 54538.10 88888.00 2015-11-11 07:05:54.250 315 12430.98 142.15 54538.10 88888.00 2015-11-11 07:05:54.375 315 12431.05 142.18 54538.07 88888.00 2015-11-11 07:05:54.500 315 12431.02 142.18 54538.10 88888.00 2015-11-11 07:05:54.625 315 12430.92 142.15 54538.12 88888.00 2015-11-11 07:05:54.750 315 12430.90 142.15 54538.15 88888.00 2015-11-11 07:05:54.875 315 12430.83 142.15 54538.12 88888.00 2015-11-11 07:05:55.000 315 12430.83 142.07 54538.10 88888.00 2015-11-11 07:05:55.125 315 12430.83 142.07 54538.10 88888.00 2015-11-11 07:05:55.250 315 12430.80 142.05 54538.12 88888.00 2015-11-11 07:05:55.375 315 12430.88 142.07 54538.12 88888.00 2015-11-11 07:05:55.500 315 12430.85 142.07 54538.12 88888.00 2015-11-11 07:05:55.625 315 12430.85 142.07 54538.15 88888.00 2015-11-11 07:05:55.750 315 12430.83 142.10 54538.15 88888.00 2015-11-11 07:05:55.875 315 12430.77 142.05 54538.18 88888.00 2015-11-11 07:05:56.000 315 12430.73 142.03 54538.15 88888.00 2015-11-11 07:05:56.125 315 12430.70 142.05 54538.18 88888.00 2015-11-11 07:05:56.250 315 12430.65 142.07 54538.20 88888.00 2015-11-11 07:05:56.375 315 12430.67 142.07 54538.18 88888.00 2015-11-11 07:05:56.500 315 12430.73 142.05 54538.15 88888.00 2015-11-11 07:05:56.625 315 12430.77 142.10 54538.18 88888.00 2015-11-11 07:05:56.750 315 12430.77 142.10 54538.15 88888.00 2015-11-11 07:05:56.875 315 12430.75 142.07 54538.20 88888.00 2015-11-11 07:05:57.000 315 12430.75 142.05 54538.18 88888.00 2015-11-11 07:05:57.125 315 12430.73 142.05 54538.18 88888.00 2015-11-11 07:05:57.250 315 12430.62 142.05 54538.20 88888.00 2015-11-11 07:05:57.375 315 12430.60 142.07 54538.20 88888.00 2015-11-11 07:05:57.500 315 12430.58 142.03 54538.22 88888.00 2015-11-11 07:05:57.625 315 12430.60 142.00 54538.20 88888.00 2015-11-11 07:05:57.750 315 12430.62 141.97 54538.20 88888.00 2015-11-11 07:05:57.875 315 12430.62 141.97 54538.22 88888.00 2015-11-11 07:05:58.000 315 12430.55 141.97 54538.22 88888.00 2015-11-11 07:05:58.125 315 12430.48 142.00 54538.22 88888.00 2015-11-11 07:05:58.250 315 12430.50 142.03 54538.25 88888.00 2015-11-11 07:05:58.375 315 12430.58 142.03 54538.25 88888.00 2015-11-11 07:05:58.500 315 12430.55 141.97 54538.28 88888.00 2015-11-11 07:05:58.625 315 12430.52 141.95 54538.25 88888.00 2015-11-11 07:05:58.750 315 12430.52 141.93 54538.25 88888.00 2015-11-11 07:05:58.875 315 12430.52 141.97 54538.25 88888.00 2015-11-11 07:05:59.000 315 12430.50 141.95 54538.25 88888.00 2015-11-11 07:05:59.125 315 12430.45 141.95 54538.25 88888.00 2015-11-11 07:05:59.250 315 12430.42 141.95 54538.28 88888.00 2015-11-11 07:05:59.375 315 12430.45 141.97 54538.28 88888.00 2015-11-11 07:05:59.500 315 12430.45 141.95 54538.28 88888.00 2015-11-11 07:05:59.625 315 12430.38 141.93 54538.28 88888.00 2015-11-11 07:05:59.750 315 12430.38 141.95 54538.30 88888.00 2015-11-11 07:05:59.875 315 12430.40 141.97 54538.28 88888.00 2015-11-11 07:06:00.000 315 12430.42 141.93 54538.28 88888.00 2015-11-11 07:06:00.125 315 12430.42 141.93 54538.30 88888.00 2015-11-11 07:06:00.250 315 12430.40 141.95 54538.30 88888.00 2015-11-11 07:06:00.375 315 12430.40 141.95 54538.30 88888.00 2015-11-11 07:06:00.500 315 12430.38 141.95 54538.32 88888.00 2015-11-11 07:06:00.625 315 12430.33 141.95 54538.32 88888.00 2015-11-11 07:06:00.750 315 12430.30 141.97 54538.32 88888.00 2015-11-11 07:06:00.875 315 12430.35 141.95 54538.32 88888.00 2015-11-11 07:06:01.000 315 12430.38 141.97 54538.30 88888.00 2015-11-11 07:06:01.125 315 12430.33 142.03 54538.32 88888.00 2015-11-11 07:06:01.250 315 12430.30 142.00 54538.30 88888.00 2015-11-11 07:06:01.375 315 12430.38 141.97 54538.30 88888.00 2015-11-11 07:06:01.500 315 12430.40 141.97 54538.32 88888.00 2015-11-11 07:06:01.625 315 12430.35 141.97 54538.32 88888.00 2015-11-11 07:06:01.750 315 12430.35 142.00 54538.35 88888.00 2015-11-11 07:06:01.875 315 12430.40 142.00 54538.35 88888.00 2015-11-11 07:06:02.000 315 12430.38 142.00 54538.35 88888.00 2015-11-11 07:06:02.125 315 12430.30 141.97 54538.35 88888.00 2015-11-11 07:06:02.250 315 12430.27 141.97 54538.35 88888.00 2015-11-11 07:06:02.375 315 12430.27 141.97 54538.38 88888.00 2015-11-11 07:06:02.500 315 12430.33 141.97 54538.35 88888.00 2015-11-11 07:06:02.625 315 12430.35 141.95 54538.35 88888.00 2015-11-11 07:06:02.750 315 12430.30 141.97 54538.32 88888.00 2015-11-11 07:06:02.875 315 12430.30 141.95 54538.35 88888.00 2015-11-11 07:06:03.000 315 12430.27 141.93 54538.35 88888.00 2015-11-11 07:06:03.125 315 12430.25 141.93 54538.40 88888.00 2015-11-11 07:06:03.250 315 12430.23 141.95 54538.35 88888.00 2015-11-11 07:06:03.375 315 12430.23 141.97 54538.38 88888.00 2015-11-11 07:06:03.500 315 12430.25 141.97 54538.38 88888.00 2015-11-11 07:06:03.625 315 12430.27 141.97 54538.35 88888.00 2015-11-11 07:06:03.750 315 12430.20 142.00 54538.35 88888.00 2015-11-11 07:06:03.875 315 12430.15 142.00 54538.38 88888.00 2015-11-11 07:06:04.000 315 12430.10 141.97 54538.35 88888.00 2015-11-11 07:06:04.125 315 12430.10 141.97 54538.38 88888.00 2015-11-11 07:06:04.250 315 12430.12 142.00 54538.38 88888.00 2015-11-11 07:06:04.375 315 12430.15 142.03 54538.38 88888.00 2015-11-11 07:06:04.500 315 12430.12 142.03 54538.38 88888.00 2015-11-11 07:06:04.625 315 12430.15 142.03 54538.40 88888.00 2015-11-11 07:06:04.750 315 12430.15 142.03 54538.38 88888.00 2015-11-11 07:06:04.875 315 12430.15 142.00 54538.38 88888.00 2015-11-11 07:06:05.000 315 12430.12 142.00 54538.38 88888.00 2015-11-11 07:06:05.125 315 12430.17 142.00 54538.40 88888.00 2015-11-11 07:06:05.250 315 12430.20 142.00 54538.40 88888.00 2015-11-11 07:06:05.375 315 12430.23 142.03 54538.40 88888.00 2015-11-11 07:06:05.500 315 12430.25 142.03 54538.38 88888.00 2015-11-11 07:06:05.625 315 12430.20 142.03 54538.40 88888.00 2015-11-11 07:06:05.750 315 12430.15 142.00 54538.40 88888.00 2015-11-11 07:06:05.875 315 12430.17 142.00 54538.40 88888.00 2015-11-11 07:06:06.000 315 12430.20 142.00 54538.40 88888.00 2015-11-11 07:06:06.125 315 12430.15 141.97 54538.40 88888.00 2015-11-11 07:06:06.250 315 12430.12 141.97 54538.43 88888.00 2015-11-11 07:06:06.375 315 12430.17 141.97 54538.43 88888.00 2015-11-11 07:06:06.500 315 12430.17 141.97 54538.45 88888.00 2015-11-11 07:06:06.625 315 12430.12 141.95 54538.43 88888.00 2015-11-11 07:06:06.750 315 12430.05 141.93 54538.45 88888.00 2015-11-11 07:06:06.875 315 12430.02 141.93 54538.45 88888.00 2015-11-11 07:06:07.000 315 12430.02 141.95 54538.45 88888.00 2015-11-11 07:06:07.125 315 12430.05 141.95 54538.45 88888.00 2015-11-11 07:06:07.250 315 12430.02 141.93 54538.43 88888.00 2015-11-11 07:06:07.375 315 12430.05 141.93 54538.45 88888.00 2015-11-11 07:06:07.500 315 12430.05 141.93 54538.43 88888.00 2015-11-11 07:06:07.625 315 12430.02 141.90 54538.43 88888.00 2015-11-11 07:06:07.750 315 12430.02 141.88 54538.43 88888.00 2015-11-11 07:06:07.875 315 12430.00 141.93 54538.45 88888.00 2015-11-11 07:06:08.000 315 12430.00 141.93 54538.45 88888.00 2015-11-11 07:06:08.125 315 12430.02 141.90 54538.45 88888.00 2015-11-11 07:06:08.250 315 12430.00 141.90 54538.45 88888.00 2015-11-11 07:06:08.375 315 12429.98 141.88 54538.45 88888.00 2015-11-11 07:06:08.500 315 12429.90 141.88 54538.45 88888.00 2015-11-11 07:06:08.625 315 12429.90 141.85 54538.45 88888.00 2015-11-11 07:06:08.750 315 12429.95 141.85 54538.45 88888.00 2015-11-11 07:06:08.875 315 12430.00 141.85 54538.45 88888.00 2015-11-11 07:06:09.000 315 12429.95 141.88 54538.45 88888.00 2015-11-11 07:06:09.125 315 12429.98 141.88 54538.43 88888.00 2015-11-11 07:06:09.250 315 12430.00 141.85 54538.45 88888.00 2015-11-11 07:06:09.375 315 12430.02 141.85 54538.45 88888.00 2015-11-11 07:06:09.500 315 12430.02 141.85 54538.43 88888.00 2015-11-11 07:06:09.625 315 12430.00 141.90 54538.43 88888.00 2015-11-11 07:06:09.750 315 12429.90 141.88 54538.43 88888.00 2015-11-11 07:06:09.875 315 12429.85 141.80 54538.40 88888.00 2015-11-11 07:06:10.000 315 12429.85 141.80 54538.40 88888.00 2015-11-11 07:06:10.125 315 12429.80 141.78 54538.43 88888.00 2015-11-11 07:06:10.250 315 12429.77 141.78 54538.43 88888.00 2015-11-11 07:06:10.375 315 12429.75 141.78 54538.43 88888.00 2015-11-11 07:06:10.500 315 12429.77 141.80 54538.45 88888.00 2015-11-11 07:06:10.625 315 12429.85 141.80 54538.45 88888.00 2015-11-11 07:06:10.750 315 12429.85 141.78 54538.45 88888.00 2015-11-11 07:06:10.875 315 12429.83 141.80 54538.45 88888.00 2015-11-11 07:06:11.000 315 12429.77 141.78 54538.43 88888.00 2015-11-11 07:06:11.125 315 12429.70 141.72 54538.45 88888.00 2015-11-11 07:06:11.250 315 12429.73 141.72 54538.45 88888.00 2015-11-11 07:06:11.375 315 12429.77 141.75 54538.45 88888.00 2015-11-11 07:06:11.500 315 12429.77 141.78 54538.45 88888.00 2015-11-11 07:06:11.625 315 12429.80 141.78 54538.47 88888.00 2015-11-11 07:06:11.750 315 12429.80 141.75 54538.47 88888.00 2015-11-11 07:06:11.875 315 12429.80 141.78 54538.47 88888.00 2015-11-11 07:06:12.000 315 12429.77 141.75 54538.45 88888.00 2015-11-11 07:06:12.125 315 12429.77 141.75 54538.50 88888.00 2015-11-11 07:06:12.250 315 12429.70 141.72 54538.47 88888.00 2015-11-11 07:06:12.375 315 12429.65 141.70 54538.45 88888.00 2015-11-11 07:06:12.500 315 12429.65 141.68 54538.45 88888.00 2015-11-11 07:06:12.625 315 12429.70 141.70 54538.47 88888.00 2015-11-11 07:06:12.750 315 12429.75 141.72 54538.47 88888.00 2015-11-11 07:06:12.875 315 12429.77 141.72 54538.45 88888.00 2015-11-11 07:06:13.000 315 12429.75 141.68 54538.45 88888.00 2015-11-11 07:06:13.125 315 12429.73 141.70 54538.45 88888.00 2015-11-11 07:06:13.250 315 12429.67 141.68 54538.45 88888.00 2015-11-11 07:06:13.375 315 12429.65 141.70 54538.47 88888.00 2015-11-11 07:06:13.500 315 12429.67 141.72 54538.45 88888.00 2015-11-11 07:06:13.625 315 12429.65 141.70 54538.45 88888.00 2015-11-11 07:06:13.750 315 12429.67 141.70 54538.45 88888.00 2015-11-11 07:06:13.875 315 12429.75 141.70 54538.45 88888.00 2015-11-11 07:06:14.000 315 12429.73 141.65 54538.45 88888.00 2015-11-11 07:06:14.125 315 12429.77 141.65 54538.45 88888.00 2015-11-11 07:06:14.250 315 12429.75 141.62 54538.47 88888.00 2015-11-11 07:06:14.375 315 12429.77 141.62 54538.45 88888.00 2015-11-11 07:06:14.500 315 12429.70 141.65 54538.45 88888.00 2015-11-11 07:06:14.625 315 12429.65 141.62 54538.45 88888.00 2015-11-11 07:06:14.750 315 12429.62 141.65 54538.45 88888.00 2015-11-11 07:06:14.875 315 12429.73 141.65 54538.45 88888.00 2015-11-11 07:06:15.000 315 12429.73 141.65 54538.43 88888.00 2015-11-11 07:06:15.125 315 12429.65 141.68 54538.45 88888.00 2015-11-11 07:06:15.250 315 12429.62 141.62 54538.47 88888.00 2015-11-11 07:06:15.375 315 12429.70 141.62 54538.45 88888.00 2015-11-11 07:06:15.500 315 12429.67 141.62 54538.45 88888.00 2015-11-11 07:06:15.625 315 12429.60 141.65 54538.45 88888.00 2015-11-11 07:06:15.750 315 12429.58 141.68 54538.47 88888.00 2015-11-11 07:06:15.875 315 12429.60 141.70 54538.47 88888.00 2015-11-11 07:06:16.000 315 12429.62 141.65 54538.45 88888.00 2015-11-11 07:06:16.125 315 12429.58 141.65 54538.45 88888.00 2015-11-11 07:06:16.250 315 12429.58 141.70 54538.45 88888.00 2015-11-11 07:06:16.375 315 12429.62 141.68 54538.45 88888.00 2015-11-11 07:06:16.500 315 12429.60 141.68 54538.47 88888.00 2015-11-11 07:06:16.625 315 12429.55 141.68 54538.47 88888.00 2015-11-11 07:06:16.750 315 12429.52 141.68 54538.45 88888.00 2015-11-11 07:06:16.875 315 12429.52 141.68 54538.45 88888.00 2015-11-11 07:06:17.000 315 12429.58 141.70 54538.47 88888.00 2015-11-11 07:06:17.125 315 12429.58 141.72 54538.45 88888.00 2015-11-11 07:06:17.250 315 12429.52 141.75 54538.45 88888.00 2015-11-11 07:06:17.375 315 12429.50 141.70 54538.43 88888.00 2015-11-11 07:06:17.500 315 12429.50 141.68 54538.43 88888.00 2015-11-11 07:06:17.625 315 12429.52 141.68 54538.43 88888.00 2015-11-11 07:06:17.750 315 12429.58 141.70 54538.40 88888.00 2015-11-11 07:06:17.875 315 12429.58 141.72 54538.43 88888.00 2015-11-11 07:06:18.000 315 12429.60 141.70 54538.43 88888.00 2015-11-11 07:06:18.125 315 12429.55 141.72 54538.43 88888.00 2015-11-11 07:06:18.250 315 12429.50 141.65 54538.45 88888.00 2015-11-11 07:06:18.375 315 12429.58 141.68 54538.43 88888.00 2015-11-11 07:06:18.500 315 12429.65 141.68 54538.45 88888.00 2015-11-11 07:06:18.625 315 12429.67 141.68 54538.45 88888.00 2015-11-11 07:06:18.750 315 12429.62 141.68 54538.45 88888.00 2015-11-11 07:06:18.875 315 12429.55 141.68 54538.45 88888.00 2015-11-11 07:06:19.000 315 12429.55 141.65 54538.43 88888.00 2015-11-11 07:06:19.125 315 12429.52 141.65 54538.43 88888.00 2015-11-11 07:06:19.250 315 12429.50 141.68 54538.43 88888.00 2015-11-11 07:06:19.375 315 12429.58 141.68 54538.43 88888.00 2015-11-11 07:06:19.500 315 12429.60 141.68 54538.40 88888.00 2015-11-11 07:06:19.625 315 12429.60 141.65 54538.40 88888.00 2015-11-11 07:06:19.750 315 12429.60 141.65 54538.38 88888.00 2015-11-11 07:06:19.875 315 12429.58 141.68 54538.43 88888.00 2015-11-11 07:06:20.000 315 12429.52 141.65 54538.40 88888.00 2015-11-11 07:06:20.125 315 12429.50 141.68 54538.40 88888.00 2015-11-11 07:06:20.250 315 12429.50 141.70 54538.40 88888.00 2015-11-11 07:06:20.375 315 12429.55 141.72 54538.38 88888.00 2015-11-11 07:06:20.500 315 12429.48 141.70 54538.40 88888.00 2015-11-11 07:06:20.625 315 12429.50 141.68 54538.40 88888.00 2015-11-11 07:06:20.750 315 12429.52 141.68 54538.43 88888.00 2015-11-11 07:06:20.875 315 12429.58 141.65 54538.40 88888.00 2015-11-11 07:06:21.000 315 12429.48 141.62 54538.38 88888.00 2015-11-11 07:06:21.125 315 12429.40 141.62 54538.40 88888.00 2015-11-11 07:06:21.250 315 12429.45 141.65 54538.38 88888.00 2015-11-11 07:06:21.375 315 12429.55 141.65 54538.38 88888.00 2015-11-11 07:06:21.500 315 12429.58 141.65 54538.38 88888.00 2015-11-11 07:06:21.625 315 12429.58 141.62 54538.38 88888.00 2015-11-11 07:06:21.750 315 12429.52 141.65 54538.38 88888.00 2015-11-11 07:06:21.875 315 12429.40 141.62 54538.38 88888.00 2015-11-11 07:06:22.000 315 12429.35 141.65 54538.40 88888.00 2015-11-11 07:06:22.125 315 12429.40 141.65 54538.40 88888.00 2015-11-11 07:06:22.250 315 12429.45 141.68 54538.40 88888.00 2015-11-11 07:06:22.375 315 12429.50 141.65 54538.38 88888.00 2015-11-11 07:06:22.500 315 12429.52 141.65 54538.38 88888.00 2015-11-11 07:06:22.625 315 12429.50 141.65 54538.35 88888.00 2015-11-11 07:06:22.750 315 12429.45 141.62 54538.40 88888.00 2015-11-11 07:06:22.875 315 12429.42 141.65 54538.40 88888.00 2015-11-11 07:06:23.000 315 12429.42 141.65 54538.38 88888.00 2015-11-11 07:06:23.125 315 12429.40 141.68 54538.38 88888.00 2015-11-11 07:06:23.250 315 12429.40 141.65 54538.40 88888.00 2015-11-11 07:06:23.375 315 12429.42 141.68 54538.40 88888.00 2015-11-11 07:06:23.500 315 12429.45 141.68 54538.38 88888.00 2015-11-11 07:06:23.625 315 12429.42 141.68 54538.38 88888.00 2015-11-11 07:06:23.750 315 12429.35 141.68 54538.35 88888.00 2015-11-11 07:06:23.875 315 12429.38 141.68 54538.35 88888.00 2015-11-11 07:06:24.000 315 12429.35 141.68 54538.32 88888.00 2015-11-11 07:06:24.125 315 12429.30 141.68 54538.38 88888.00 2015-11-11 07:06:24.250 315 12429.30 141.68 54538.40 88888.00 2015-11-11 07:06:24.375 315 12429.30 141.68 54538.38 88888.00 2015-11-11 07:06:24.500 315 12429.27 141.70 54538.38 88888.00 2015-11-11 07:06:24.625 315 12429.25 141.70 54538.38 88888.00 2015-11-11 07:06:24.750 315 12429.33 141.70 54538.32 88888.00 2015-11-11 07:06:24.875 315 12429.30 141.70 54538.32 88888.00 2015-11-11 07:06:25.000 315 12429.30 141.68 54538.32 88888.00 2015-11-11 07:06:25.125 315 12429.33 141.70 54538.35 88888.00 2015-11-11 07:06:25.250 315 12429.30 141.72 54538.32 88888.00 2015-11-11 07:06:25.375 315 12429.27 141.75 54538.32 88888.00 2015-11-11 07:06:25.500 315 12429.27 141.72 54538.35 88888.00 2015-11-11 07:06:25.625 315 12429.27 141.70 54538.35 88888.00 2015-11-11 07:06:25.750 315 12429.30 141.70 54538.32 88888.00 2015-11-11 07:06:25.875 315 12429.30 141.70 54538.32 88888.00 2015-11-11 07:06:26.000 315 12429.27 141.72 54538.32 88888.00 2015-11-11 07:06:26.125 315 12429.27 141.70 54538.38 88888.00 2015-11-11 07:06:26.250 315 12429.27 141.72 54538.38 88888.00 2015-11-11 07:06:26.375 315 12429.25 141.72 54538.38 88888.00 2015-11-11 07:06:26.500 315 12429.25 141.72 54538.35 88888.00 2015-11-11 07:06:26.625 315 12429.23 141.70 54538.35 88888.00 2015-11-11 07:06:26.750 315 12429.20 141.68 54538.32 88888.00 2015-11-11 07:06:26.875 315 12429.20 141.70 54538.30 88888.00 2015-11-11 07:06:27.000 315 12429.25 141.72 54538.30 88888.00 2015-11-11 07:06:27.125 315 12429.25 141.72 54538.30 88888.00 2015-11-11 07:06:27.250 315 12429.17 141.68 54538.32 88888.00 2015-11-11 07:06:27.375 315 12429.12 141.72 54538.30 88888.00 2015-11-11 07:06:27.500 315 12429.08 141.70 54538.30 88888.00 2015-11-11 07:06:27.625 315 12429.10 141.72 54538.32 88888.00 2015-11-11 07:06:27.750 315 12429.15 141.75 54538.30 88888.00 2015-11-11 07:06:27.875 315 12429.17 141.72 54538.30 88888.00 2015-11-11 07:06:28.000 315 12429.15 141.72 54538.28 88888.00 2015-11-11 07:06:28.125 315 12429.10 141.72 54538.28 88888.00 2015-11-11 07:06:28.250 315 12429.05 141.75 54538.28 88888.00 2015-11-11 07:06:28.375 315 12429.08 141.75 54538.30 88888.00 2015-11-11 07:06:28.500 315 12429.12 141.75 54538.30 88888.00 2015-11-11 07:06:28.625 315 12429.15 141.75 54538.30 88888.00 2015-11-11 07:06:28.750 315 12429.17 141.78 54538.28 88888.00 2015-11-11 07:06:28.875 315 12429.12 141.78 54538.28 88888.00 2015-11-11 07:06:29.000 315 12429.12 141.75 54538.22 88888.00 2015-11-11 07:06:29.125 315 12429.15 141.75 54538.25 88888.00 2015-11-11 07:06:29.250 315 12429.15 141.75 54538.28 88888.00 2015-11-11 07:06:29.375 315 12429.15 141.80 54538.25 88888.00 2015-11-11 07:06:29.500 315 12429.10 141.80 54538.25 88888.00 2015-11-11 07:06:29.625 315 12429.08 141.80 54538.25 88888.00 2015-11-11 07:06:29.750 315 12429.08 141.80 54538.25 88888.00 2015-11-11 07:06:29.875 315 12429.02 141.80 54538.25 88888.00 2015-11-11 07:06:30.000 315 12429.05 141.85 54538.22 88888.00 2015-11-11 07:06:30.125 315 12429.05 141.85 54538.22 88888.00 2015-11-11 07:06:30.250 315 12429.02 141.82 54538.25 88888.00 2015-11-11 07:06:30.375 315 12429.05 141.82 54538.22 88888.00 2015-11-11 07:06:30.500 315 12429.05 141.85 54538.22 88888.00 2015-11-11 07:06:30.625 315 12429.02 141.85 54538.20 88888.00 2015-11-11 07:06:30.750 315 12429.02 141.88 54538.18 88888.00 2015-11-11 07:06:30.875 315 12429.00 141.90 54538.20 88888.00 2015-11-11 07:06:31.000 315 12429.00 141.90 54538.20 88888.00 2015-11-11 07:06:31.125 315 12428.98 141.93 54538.20 88888.00 2015-11-11 07:06:31.250 315 12428.98 141.93 54538.18 88888.00 2015-11-11 07:06:31.375 315 12429.00 141.95 54538.18 88888.00 2015-11-11 07:06:31.500 315 12429.00 141.95 54538.18 88888.00 2015-11-11 07:06:31.625 315 12429.00 141.97 54538.15 88888.00 2015-11-11 07:06:31.750 315 12428.98 141.97 54538.15 88888.00 2015-11-11 07:06:31.875 315 12428.98 142.00 54538.18 88888.00 2015-11-11 07:06:32.000 315 12428.98 142.03 54538.18 88888.00 2015-11-11 07:06:32.125 315 12429.02 142.00 54538.18 88888.00 2015-11-11 07:06:32.250 315 12429.05 142.00 54538.15 88888.00 2015-11-11 07:06:32.375 315 12429.08 142.00 54538.15 88888.00 2015-11-11 07:06:32.500 315 12429.05 142.03 54538.15 88888.00 2015-11-11 07:06:32.625 315 12429.00 142.05 54538.15 88888.00 2015-11-11 07:06:32.750 315 12428.92 142.05 54538.15 88888.00 2015-11-11 07:06:32.875 315 12429.00 142.03 54538.15 88888.00 2015-11-11 07:06:33.000 315 12429.05 142.03 54538.15 88888.00 2015-11-11 07:06:33.125 315 12429.05 142.07 54538.15 88888.00 2015-11-11 07:06:33.250 315 12429.02 142.03 54538.12 88888.00 2015-11-11 07:06:33.375 315 12429.05 142.03 54538.10 88888.00 2015-11-11 07:06:33.500 315 12429.10 142.05 54538.12 88888.00 2015-11-11 07:06:33.625 315 12429.12 142.07 54538.12 88888.00 2015-11-11 07:06:33.750 315 12429.10 142.10 54538.12 88888.00 2015-11-11 07:06:33.875 315 12429.05 142.07 54538.12 88888.00 2015-11-11 07:06:34.000 315 12428.95 142.07 54538.10 88888.00 2015-11-11 07:06:34.125 315 12428.98 142.07 54538.10 88888.00 2015-11-11 07:06:34.250 315 12429.00 142.10 54538.10 88888.00 2015-11-11 07:06:34.375 315 12429.05 142.12 54538.12 88888.00 2015-11-11 07:06:34.500 315 12429.02 142.15 54538.10 88888.00 2015-11-11 07:06:34.625 315 12429.00 142.15 54538.07 88888.00 2015-11-11 07:06:34.750 315 12429.00 142.18 54538.07 88888.00 2015-11-11 07:06:34.875 315 12428.98 142.18 54538.10 88888.00 2015-11-11 07:06:35.000 315 12428.95 142.12 54538.07 88888.00 2015-11-11 07:06:35.125 315 12428.90 142.18 54538.07 88888.00 2015-11-11 07:06:35.250 315 12428.92 142.20 54538.07 88888.00 2015-11-11 07:06:35.375 315 12429.05 142.22 54538.05 88888.00 2015-11-11 07:06:35.500 315 12429.05 142.20 54538.07 88888.00 2015-11-11 07:06:35.625 315 12429.05 142.22 54538.07 88888.00 2015-11-11 07:06:35.750 315 12429.02 142.22 54538.07 88888.00 2015-11-11 07:06:35.875 315 12428.98 142.22 54538.05 88888.00 2015-11-11 07:06:36.000 315 12428.98 142.22 54538.03 88888.00 2015-11-11 07:06:36.125 315 12428.95 142.25 54538.05 88888.00 2015-11-11 07:06:36.250 315 12428.90 142.22 54538.07 88888.00 2015-11-11 07:06:36.375 315 12429.00 142.25 54538.07 88888.00 2015-11-11 07:06:36.500 315 12429.05 142.28 54538.07 88888.00 2015-11-11 07:06:36.625 315 12429.02 142.25 54538.05 88888.00 2015-11-11 07:06:36.750 315 12428.92 142.28 54538.00 88888.00 2015-11-11 07:06:36.875 315 12428.88 142.30 54538.03 88888.00 2015-11-11 07:06:37.000 315 12428.83 142.30 54538.03 88888.00 2015-11-11 07:06:37.125 315 12428.80 142.28 54538.05 88888.00 2015-11-11 07:06:37.250 315 12428.80 142.30 54538.03 88888.00 2015-11-11 07:06:37.375 315 12428.88 142.30 54538.00 88888.00 2015-11-11 07:06:37.500 315 12428.92 142.32 54538.00 88888.00 2015-11-11 07:06:37.625 315 12428.83 142.32 54538.03 88888.00 2015-11-11 07:06:37.750 315 12428.77 142.35 54538.03 88888.00 2015-11-11 07:06:37.875 315 12428.77 142.35 54538.00 88888.00 2015-11-11 07:06:38.000 315 12428.77 142.38 54537.95 88888.00 2015-11-11 07:06:38.125 315 12428.75 142.40 54537.97 88888.00 2015-11-11 07:06:38.250 315 12428.73 142.38 54537.97 88888.00 2015-11-11 07:06:38.375 315 12428.73 142.40 54537.97 88888.00 2015-11-11 07:06:38.500 315 12428.73 142.40 54537.95 88888.00 2015-11-11 07:06:38.625 315 12428.70 142.38 54537.97 88888.00 2015-11-11 07:06:38.750 315 12428.70 142.43 54537.97 88888.00 2015-11-11 07:06:38.875 315 12428.70 142.43 54537.95 88888.00 2015-11-11 07:06:39.000 315 12428.73 142.45 54537.93 88888.00 2015-11-11 07:06:39.125 315 12428.77 142.43 54537.93 88888.00 2015-11-11 07:06:39.250 315 12428.73 142.40 54537.95 88888.00 2015-11-11 07:06:39.375 315 12428.67 142.45 54537.95 88888.00 2015-11-11 07:06:39.500 315 12428.62 142.53 54537.93 88888.00 2015-11-11 07:06:39.625 315 12428.67 142.53 54537.93 88888.00 2015-11-11 07:06:39.750 315 12428.67 142.50 54537.93 88888.00 2015-11-11 07:06:39.875 315 12428.65 142.50 54537.93 88888.00 2015-11-11 07:06:40.000 315 12428.60 142.47 54537.90 88888.00 2015-11-11 07:06:40.125 315 12428.58 142.55 54537.93 88888.00 2015-11-11 07:06:40.250 315 12428.58 142.55 54537.95 88888.00 2015-11-11 07:06:40.375 315 12428.60 142.55 54537.93 88888.00 2015-11-11 07:06:40.500 315 12428.58 142.55 54537.93 88888.00 2015-11-11 07:06:40.625 315 12428.52 142.53 54537.93 88888.00 2015-11-11 07:06:40.750 315 12428.60 142.50 54537.93 88888.00 2015-11-11 07:06:40.875 315 12428.65 142.53 54537.88 88888.00 2015-11-11 07:06:41.000 315 12428.52 142.50 54537.85 88888.00 2015-11-11 07:06:41.125 315 12428.50 142.50 54537.82 88888.00 2015-11-11 07:06:41.250 315 12428.50 142.53 54537.88 88888.00 2015-11-11 07:06:41.375 315 12428.52 142.53 54537.90 88888.00 2015-11-11 07:06:41.500 315 12428.52 142.55 54537.88 88888.00 2015-11-11 07:06:41.625 315 12428.48 142.55 54537.85 88888.00 2015-11-11 07:06:41.750 315 12428.45 142.57 54537.85 88888.00 2015-11-11 07:06:41.875 315 12428.45 142.55 54537.85 88888.00 2015-11-11 07:06:42.000 315 12428.45 142.57 54537.85 88888.00 2015-11-11 07:06:42.125 315 12428.42 142.55 54537.85 88888.00 2015-11-11 07:06:42.250 315 12428.40 142.57 54537.82 88888.00 2015-11-11 07:06:42.375 315 12428.40 142.60 54537.80 88888.00 2015-11-11 07:06:42.500 315 12428.45 142.60 54537.82 88888.00 2015-11-11 07:06:42.625 315 12428.42 142.60 54537.82 88888.00 2015-11-11 07:06:42.750 315 12428.42 142.60 54537.82 88888.00 2015-11-11 07:06:42.875 315 12428.42 142.60 54537.80 88888.00 2015-11-11 07:06:43.000 315 12428.38 142.60 54537.78 88888.00 2015-11-11 07:06:43.125 315 12428.35 142.55 54537.78 88888.00 2015-11-11 07:06:43.250 315 12428.30 142.53 54537.78 88888.00 2015-11-11 07:06:43.375 315 12428.33 142.53 54537.80 88888.00 2015-11-11 07:06:43.500 315 12428.35 142.55 54537.80 88888.00 2015-11-11 07:06:43.625 315 12428.35 142.60 54537.80 88888.00 2015-11-11 07:06:43.750 315 12428.35 142.62 54537.80 88888.00 2015-11-11 07:06:43.875 315 12428.35 142.62 54537.80 88888.00 2015-11-11 07:06:44.000 315 12428.30 142.60 54537.75 88888.00 2015-11-11 07:06:44.125 315 12428.27 142.62 54537.78 88888.00 2015-11-11 07:06:44.250 315 12428.25 142.62 54537.78 88888.00 2015-11-11 07:06:44.375 315 12428.30 142.60 54537.78 88888.00 2015-11-11 07:06:44.500 315 12428.25 142.60 54537.78 88888.00 2015-11-11 07:06:44.625 315 12428.15 142.65 54537.75 88888.00 2015-11-11 07:06:44.750 315 12428.20 142.65 54537.75 88888.00 2015-11-11 07:06:44.875 315 12428.15 142.62 54537.75 88888.00 2015-11-11 07:06:45.000 315 12428.10 142.62 54537.75 88888.00 2015-11-11 07:06:45.125 315 12428.15 142.68 54537.75 88888.00 2015-11-11 07:06:45.250 315 12428.12 142.62 54537.78 88888.00 2015-11-11 07:06:45.375 315 12428.15 142.62 54537.75 88888.00 2015-11-11 07:06:45.500 315 12428.08 142.57 54537.75 88888.00 2015-11-11 07:06:45.625 315 12428.05 142.60 54537.72 88888.00 2015-11-11 07:06:45.750 315 12428.08 142.62 54537.72 88888.00 2015-11-11 07:06:45.875 315 12428.15 142.62 54537.68 88888.00 2015-11-11 07:06:46.000 315 12428.08 142.62 54537.70 88888.00 2015-11-11 07:06:46.125 315 12428.05 142.62 54537.72 88888.00 2015-11-11 07:06:46.250 315 12428.00 142.62 54537.70 88888.00 2015-11-11 07:06:46.375 315 12427.98 142.62 54537.68 88888.00 2015-11-11 07:06:46.500 315 12428.00 142.62 54537.70 88888.00 2015-11-11 07:06:46.625 315 12428.00 142.65 54537.68 88888.00 2015-11-11 07:06:46.750 315 12427.92 142.65 54537.65 88888.00 2015-11-11 07:06:46.875 315 12427.88 142.62 54537.65 88888.00 2015-11-11 07:06:47.000 315 12427.92 142.62 54537.62 88888.00 2015-11-11 07:06:47.125 315 12427.92 142.65 54537.68 88888.00 2015-11-11 07:06:47.250 315 12427.83 142.60 54537.68 88888.00 2015-11-11 07:06:47.375 315 12427.88 142.60 54537.65 88888.00 2015-11-11 07:06:47.500 315 12427.98 142.62 54537.62 88888.00 2015-11-11 07:06:47.625 315 12427.98 142.65 54537.62 88888.00 2015-11-11 07:06:47.750 315 12427.88 142.65 54537.65 88888.00 2015-11-11 07:06:47.875 315 12427.85 142.68 54537.68 88888.00 2015-11-11 07:06:48.000 315 12427.83 142.65 54537.65 88888.00 2015-11-11 07:06:48.125 315 12427.83 142.65 54537.62 88888.00 2015-11-11 07:06:48.250 315 12427.77 142.65 54537.65 88888.00 2015-11-11 07:06:48.375 315 12427.85 142.68 54537.62 88888.00 2015-11-11 07:06:48.500 315 12427.85 142.68 54537.65 88888.00 2015-11-11 07:06:48.625 315 12427.83 142.65 54537.65 88888.00 2015-11-11 07:06:48.750 315 12427.77 142.62 54537.62 88888.00 2015-11-11 07:06:48.875 315 12427.75 142.62 54537.62 88888.00 2015-11-11 07:06:49.000 315 12427.75 142.62 54537.60 88888.00 2015-11-11 07:06:49.125 315 12427.80 142.62 54537.62 88888.00 2015-11-11 07:06:49.250 315 12427.75 142.60 54537.60 88888.00 2015-11-11 07:06:49.375 315 12427.65 142.68 54537.57 88888.00 2015-11-11 07:06:49.500 315 12427.67 142.70 54537.57 88888.00 2015-11-11 07:06:49.625 315 12427.67 142.62 54537.55 88888.00 2015-11-11 07:06:49.750 315 12427.67 142.62 54537.57 88888.00 2015-11-11 07:06:49.875 315 12427.62 142.65 54537.55 88888.00 2015-11-11 07:06:50.000 315 12427.60 142.62 54537.53 88888.00 2015-11-11 07:06:50.125 315 12427.62 142.62 54537.55 88888.00 2015-11-11 07:06:50.250 315 12427.62 142.62 54537.53 88888.00 2015-11-11 07:06:50.375 315 12427.62 142.62 54537.55 88888.00 2015-11-11 07:06:50.500 315 12427.60 142.62 54537.55 88888.00 2015-11-11 07:06:50.625 315 12427.60 142.62 54537.55 88888.00 2015-11-11 07:06:50.750 315 12427.50 142.60 54537.53 88888.00 2015-11-11 07:06:50.875 315 12427.50 142.62 54537.50 88888.00 2015-11-11 07:06:51.000 315 12427.48 142.65 54537.53 88888.00 2015-11-11 07:06:51.125 315 12427.42 142.65 54537.53 88888.00 2015-11-11 07:06:51.250 315 12427.42 142.65 54537.53 88888.00 2015-11-11 07:06:51.375 315 12427.40 142.65 54537.50 88888.00 2015-11-11 07:06:51.500 315 12427.38 142.57 54537.53 88888.00 2015-11-11 07:06:51.625 315 12427.42 142.62 54537.50 88888.00 2015-11-11 07:06:51.750 315 12427.42 142.62 54537.47 88888.00 2015-11-11 07:06:51.875 315 12427.42 142.62 54537.50 88888.00 2015-11-11 07:06:52.000 315 12427.35 142.60 54537.47 88888.00 2015-11-11 07:06:52.125 315 12427.33 142.60 54537.47 88888.00 2015-11-11 07:06:52.250 315 12427.27 142.60 54537.47 88888.00 2015-11-11 07:06:52.375 315 12427.30 142.65 54537.47 88888.00 2015-11-11 07:06:52.500 315 12427.27 142.62 54537.45 88888.00 2015-11-11 07:06:52.625 315 12427.23 142.60 54537.43 88888.00 2015-11-11 07:06:52.750 315 12427.23 142.60 54537.43 88888.00 2015-11-11 07:06:52.875 315 12427.25 142.62 54537.43 88888.00 2015-11-11 07:06:53.000 315 12427.25 142.65 54537.43 88888.00 2015-11-11 07:06:53.125 315 12427.27 142.60 54537.43 88888.00 2015-11-11 07:06:53.250 315 12427.23 142.53 54537.43 88888.00 2015-11-11 07:06:53.375 315 12427.17 142.50 54537.35 88888.00 2015-11-11 07:06:53.500 315 12427.08 142.53 54537.40 88888.00 2015-11-11 07:06:53.625 315 12427.08 142.53 54537.43 88888.00 2015-11-11 07:06:53.750 315 12427.10 142.50 54537.38 88888.00 2015-11-11 07:06:53.875 315 12427.12 142.45 54537.40 88888.00 2015-11-11 07:06:54.000 315 12427.12 142.45 54537.38 88888.00 2015-11-11 07:06:54.125 315 12427.12 142.47 54537.38 88888.00 2015-11-11 07:06:54.250 315 12427.05 142.50 54537.40 88888.00 2015-11-11 07:06:54.375 315 12427.02 142.50 54537.35 88888.00 2015-11-11 07:06:54.500 315 12427.00 142.47 54537.32 88888.00 2015-11-11 07:06:54.625 315 12426.92 142.43 54537.32 88888.00 2015-11-11 07:06:54.750 315 12426.95 142.45 54537.30 88888.00 2015-11-11 07:06:54.875 315 12426.95 142.47 54537.30 88888.00 2015-11-11 07:06:55.000 315 12426.92 142.45 54537.28 88888.00 2015-11-11 07:06:55.125 315 12426.92 142.47 54537.30 88888.00 2015-11-11 07:06:55.250 315 12426.85 142.43 54537.30 88888.00 2015-11-11 07:06:55.375 315 12426.90 142.50 54537.28 88888.00 2015-11-11 07:06:55.500 315 12426.83 142.50 54537.28 88888.00 2015-11-11 07:06:55.625 315 12426.77 142.47 54537.28 88888.00 2015-11-11 07:06:55.750 315 12426.77 142.43 54537.28 88888.00 2015-11-11 07:06:55.875 315 12426.80 142.40 54537.25 88888.00 2015-11-11 07:06:56.000 315 12426.80 142.40 54537.25 88888.00 2015-11-11 07:06:56.125 315 12426.75 142.45 54537.25 88888.00 2015-11-11 07:06:56.250 315 12426.73 142.47 54537.20 88888.00 2015-11-11 07:06:56.375 315 12426.75 142.47 54537.18 88888.00 2015-11-11 07:06:56.500 315 12426.73 142.45 54537.18 88888.00 2015-11-11 07:06:56.625 315 12426.70 142.43 54537.15 88888.00 2015-11-11 07:06:56.750 315 12426.67 142.45 54537.18 88888.00 2015-11-11 07:06:56.875 315 12426.62 142.45 54537.15 88888.00 2015-11-11 07:06:57.000 315 12426.58 142.45 54537.12 88888.00 2015-11-11 07:06:57.125 315 12426.55 142.45 54537.15 88888.00 2015-11-11 07:06:57.250 315 12426.52 142.43 54537.15 88888.00 2015-11-11 07:06:57.375 315 12426.52 142.40 54537.15 88888.00 2015-11-11 07:06:57.500 315 12426.55 142.40 54537.12 88888.00 2015-11-11 07:06:57.625 315 12426.58 142.43 54537.10 88888.00 2015-11-11 07:06:57.750 315 12426.52 142.43 54537.07 88888.00 2015-11-11 07:06:57.875 315 12426.42 142.40 54537.10 88888.00 2015-11-11 07:06:58.000 315 12426.38 142.45 54537.10 88888.00 2015-11-11 07:06:58.125 315 12426.40 142.45 54537.10 88888.00 2015-11-11 07:06:58.250 315 12426.40 142.43 54537.10 88888.00 2015-11-11 07:06:58.375 315 12426.40 142.45 54537.07 88888.00 2015-11-11 07:06:58.500 315 12426.45 142.43 54537.07 88888.00 2015-11-11 07:06:58.625 315 12426.38 142.40 54537.10 88888.00 2015-11-11 07:06:58.750 315 12426.38 142.40 54537.07 88888.00 2015-11-11 07:06:58.875 315 12426.40 142.45 54537.07 88888.00 2015-11-11 07:06:59.000 315 12426.40 142.45 54537.05 88888.00 2015-11-11 07:06:59.125 315 12426.35 142.45 54537.05 88888.00 2015-11-11 07:06:59.250 315 12426.25 142.43 54537.05 88888.00 2015-11-11 07:06:59.375 315 12426.23 142.43 54537.03 88888.00 2015-11-11 07:06:59.500 315 12426.25 142.43 54537.03 88888.00 2015-11-11 07:06:59.625 315 12426.35 142.45 54537.03 88888.00 2015-11-11 07:06:59.750 315 12426.38 142.40 54537.00 88888.00 2015-11-11 07:06:59.875 315 12426.25 142.35 54536.97 88888.00 2015-11-11 07:07:00.000 315 12426.17 142.32 54536.95 88888.00 2015-11-11 07:07:00.125 315 12426.20 142.38 54536.97 88888.00 2015-11-11 07:07:00.250 315 12426.20 142.40 54536.97 88888.00 2015-11-11 07:07:00.375 315 12426.15 142.40 54536.95 88888.00 2015-11-11 07:07:00.500 315 12426.08 142.38 54536.95 88888.00 2015-11-11 07:07:00.625 315 12426.08 142.35 54536.93 88888.00 2015-11-11 07:07:00.750 315 12426.12 142.32 54536.95 88888.00 2015-11-11 07:07:00.875 315 12426.10 142.32 54536.90 88888.00 2015-11-11 07:07:01.000 315 12426.10 142.30 54536.90 88888.00 2015-11-11 07:07:01.125 315 12426.00 142.30 54536.93 88888.00 2015-11-11 07:07:01.250 315 12425.90 142.25 54536.90 88888.00 2015-11-11 07:07:01.375 315 12425.95 142.25 54536.90 88888.00 2015-11-11 07:07:01.500 315 12425.95 142.25 54536.88 88888.00 2015-11-11 07:07:01.625 315 12425.95 142.30 54536.88 88888.00 2015-11-11 07:07:01.750 315 12425.92 142.28 54536.85 88888.00 2015-11-11 07:07:01.875 315 12425.85 142.25 54536.85 88888.00 2015-11-11 07:07:02.000 315 12425.80 142.22 54536.80 88888.00 2015-11-11 07:07:02.125 315 12425.75 142.20 54536.80 88888.00 2015-11-11 07:07:02.250 315 12425.77 142.20 54536.80 88888.00 2015-11-11 07:07:02.375 315 12425.77 142.20 54536.82 88888.00 2015-11-11 07:07:02.500 315 12425.77 142.20 54536.82 88888.00 2015-11-11 07:07:02.625 315 12425.73 142.22 54536.80 88888.00 2015-11-11 07:07:02.750 315 12425.65 142.20 54536.80 88888.00 2015-11-11 07:07:02.875 315 12425.60 142.20 54536.78 88888.00 2015-11-11 07:07:03.000 315 12425.60 142.20 54536.75 88888.00 2015-11-11 07:07:03.125 315 12425.60 142.18 54536.78 88888.00 2015-11-11 07:07:03.250 315 12425.50 142.12 54536.78 88888.00 2015-11-11 07:07:03.375 315 12425.50 142.15 54536.75 88888.00 2015-11-11 07:07:03.500 315 12425.52 142.12 54536.75 88888.00 2015-11-11 07:07:03.625 315 12425.45 142.10 54536.75 88888.00 2015-11-11 07:07:03.750 315 12425.40 142.10 54536.72 88888.00 2015-11-11 07:07:03.875 315 12425.42 142.10 54536.70 88888.00 2015-11-11 07:07:04.000 315 12425.42 142.15 54536.68 88888.00 2015-11-11 07:07:04.125 315 12425.38 142.12 54536.72 88888.00 2015-11-11 07:07:04.250 315 12425.27 142.07 54536.70 88888.00 2015-11-11 07:07:04.375 315 12425.33 142.10 54536.68 88888.00 2015-11-11 07:07:04.500 315 12425.33 142.10 54536.70 88888.00 2015-11-11 07:07:04.625 315 12425.27 142.07 54536.65 88888.00 2015-11-11 07:07:04.750 315 12425.17 142.03 54536.68 88888.00 2015-11-11 07:07:04.875 315 12425.15 142.05 54536.65 88888.00 2015-11-11 07:07:05.000 315 12425.20 142.05 54536.65 88888.00 2015-11-11 07:07:05.125 315 12425.15 142.05 54536.65 88888.00 2015-11-11 07:07:05.250 315 12425.12 142.00 54536.65 88888.00 2015-11-11 07:07:05.375 315 12425.12 142.03 54536.62 88888.00 2015-11-11 07:07:05.500 315 12425.08 142.03 54536.60 88888.00 2015-11-11 07:07:05.625 315 12425.02 142.05 54536.57 88888.00 2015-11-11 07:07:05.750 315 12424.95 142.00 54536.57 88888.00 2015-11-11 07:07:05.875 315 12425.02 141.97 54536.57 88888.00 2015-11-11 07:07:06.000 315 12425.00 141.97 54536.55 88888.00 2015-11-11 07:07:06.125 315 12424.98 141.95 54536.57 88888.00 2015-11-11 07:07:06.250 315 12424.92 141.93 54536.57 88888.00 2015-11-11 07:07:06.375 315 12424.90 141.93 54536.55 88888.00 2015-11-11 07:07:06.500 315 12424.95 141.90 54536.50 88888.00 2015-11-11 07:07:06.625 315 12424.90 141.90 54536.50 88888.00 2015-11-11 07:07:06.750 315 12424.83 141.88 54536.53 88888.00 2015-11-11 07:07:06.875 315 12424.77 141.85 54536.50 88888.00 2015-11-11 07:07:07.000 315 12424.75 141.85 54536.47 88888.00 2015-11-11 07:07:07.125 315 12424.67 141.82 54536.47 88888.00 2015-11-11 07:07:07.250 315 12424.70 141.82 54536.47 88888.00 2015-11-11 07:07:07.375 315 12424.77 141.82 54536.47 88888.00 2015-11-11 07:07:07.500 315 12424.70 141.80 54536.47 88888.00 2015-11-11 07:07:07.625 315 12424.62 141.80 54536.47 88888.00 2015-11-11 07:07:07.750 315 12424.55 141.80 54536.45 88888.00 2015-11-11 07:07:07.875 315 12424.52 141.82 54536.43 88888.00 2015-11-11 07:07:08.000 315 12424.48 141.82 54536.43 88888.00 2015-11-11 07:07:08.125 315 12424.45 141.78 54536.47 88888.00 2015-11-11 07:07:08.250 315 12424.40 141.72 54536.43 88888.00 2015-11-11 07:07:08.375 315 12424.45 141.75 54536.38 88888.00 2015-11-11 07:07:08.500 315 12424.45 141.72 54536.40 88888.00 2015-11-11 07:07:08.625 315 12424.40 141.75 54536.38 88888.00 2015-11-11 07:07:08.750 315 12424.38 141.75 54536.35 88888.00 2015-11-11 07:07:08.875 315 12424.38 141.75 54536.35 88888.00 2015-11-11 07:07:09.000 315 12424.30 141.72 54536.35 88888.00 2015-11-11 07:07:09.125 315 12424.27 141.70 54536.32 88888.00 2015-11-11 07:07:09.250 315 12424.25 141.68 54536.32 88888.00 2015-11-11 07:07:09.375 315 12424.25 141.65 54536.28 88888.00 2015-11-11 07:07:09.500 315 12424.17 141.60 54536.28 88888.00 2015-11-11 07:07:09.625 315 12424.12 141.60 54536.28 88888.00 2015-11-11 07:07:09.750 315 12424.08 141.62 54536.28 88888.00 2015-11-11 07:07:09.875 315 12423.95 141.62 54536.25 88888.00 2015-11-11 07:07:10.000 315 12423.85 141.62 54536.22 88888.00 2015-11-11 07:07:10.125 315 12423.90 141.60 54536.22 88888.00 2015-11-11 07:07:10.250 315 12423.90 141.57 54536.25 88888.00 2015-11-11 07:07:10.375 315 12423.88 141.53 54536.22 88888.00 2015-11-11 07:07:10.500 315 12423.83 141.50 54536.22 88888.00 2015-11-11 07:07:10.625 315 12423.75 141.47 54536.20 88888.00 2015-11-11 07:07:10.750 315 12423.77 141.45 54536.15 88888.00 2015-11-11 07:07:10.875 315 12423.77 141.45 54536.12 88888.00 2015-11-11 07:07:11.000 315 12423.83 141.47 54536.18 88888.00 2015-11-11 07:07:11.125 315 12423.77 141.50 54536.20 88888.00 2015-11-11 07:07:11.250 315 12423.70 141.43 54536.18 88888.00 2015-11-11 07:07:11.375 315 12423.65 141.45 54536.18 88888.00 2015-11-11 07:07:11.500 315 12423.58 141.43 54536.15 88888.00 2015-11-11 07:07:11.625 315 12423.65 141.45 54536.12 88888.00 2015-11-11 07:07:11.750 315 12423.70 141.38 54536.12 88888.00 2015-11-11 07:07:11.875 315 12423.67 141.35 54536.07 88888.00 2015-11-11 07:07:12.000 315 12423.52 141.32 54536.05 88888.00 2015-11-11 07:07:12.125 315 12423.40 141.30 54536.05 88888.00 2015-11-11 07:07:12.250 315 12423.40 141.32 54536.07 88888.00 2015-11-11 07:07:12.375 315 12423.50 141.35 54536.07 88888.00 2015-11-11 07:07:12.500 315 12423.50 141.35 54536.05 88888.00 2015-11-11 07:07:12.625 315 12423.40 141.35 54536.03 88888.00 2015-11-11 07:07:12.750 315 12423.35 141.30 54536.03 88888.00 2015-11-11 07:07:12.875 315 12423.35 141.28 54536.00 88888.00 2015-11-11 07:07:13.000 315 12423.33 141.22 54535.97 88888.00 2015-11-11 07:07:13.125 315 12423.33 141.22 54535.97 88888.00 2015-11-11 07:07:13.250 315 12423.30 141.15 54535.95 88888.00 2015-11-11 07:07:13.375 315 12423.27 141.18 54535.93 88888.00 2015-11-11 07:07:13.500 315 12423.20 141.18 54535.90 88888.00 2015-11-11 07:07:13.625 315 12423.20 141.18 54535.90 88888.00 2015-11-11 07:07:13.750 315 12423.17 141.18 54535.93 88888.00 2015-11-11 07:07:13.875 315 12423.17 141.12 54535.90 88888.00 2015-11-11 07:07:14.000 315 12423.20 141.10 54535.82 88888.00 2015-11-11 07:07:14.125 315 12423.20 141.18 54535.85 88888.00 2015-11-11 07:07:14.250 315 12423.12 141.18 54535.85 88888.00 2015-11-11 07:07:14.375 315 12423.12 141.15 54535.85 88888.00 2015-11-11 07:07:14.500 315 12423.12 141.15 54535.85 88888.00 2015-11-11 07:07:14.625 315 12423.12 141.12 54535.82 88888.00 2015-11-11 07:07:14.750 315 12423.10 141.10 54535.78 88888.00 2015-11-11 07:07:14.875 315 12423.10 141.07 54535.78 88888.00 2015-11-11 07:07:15.000 315 12423.10 141.03 54535.75 88888.00 2015-11-11 07:07:15.125 315 12422.95 141.00 54535.75 88888.00 2015-11-11 07:07:15.250 315 12422.88 141.05 54535.72 88888.00 2015-11-11 07:07:15.375 315 12422.90 141.05 54535.72 88888.00 2015-11-11 07:07:15.500 315 12422.85 141.00 54535.68 88888.00 2015-11-11 07:07:15.625 315 12422.85 140.97 54535.68 88888.00 2015-11-11 07:07:15.750 315 12422.88 140.95 54535.65 88888.00 2015-11-11 07:07:15.875 315 12422.80 140.95 54535.62 88888.00 2015-11-11 07:07:16.000 315 12422.75 140.93 54535.62 88888.00 2015-11-11 07:07:16.125 315 12422.77 140.95 54535.62 88888.00 2015-11-11 07:07:16.250 315 12422.73 140.93 54535.62 88888.00 2015-11-11 07:07:16.375 315 12422.70 140.88 54535.60 88888.00 2015-11-11 07:07:16.500 315 12422.65 140.85 54535.57 88888.00 2015-11-11 07:07:16.625 315 12422.62 140.85 54535.57 88888.00 2015-11-11 07:07:16.750 315 12422.60 140.88 54535.57 88888.00 2015-11-11 07:07:16.875 315 12422.60 140.85 54535.57 88888.00 2015-11-11 07:07:17.000 315 12422.62 140.82 54535.53 88888.00 2015-11-11 07:07:17.125 315 12422.60 140.78 54535.55 88888.00 2015-11-11 07:07:17.250 315 12422.58 140.75 54535.50 88888.00 2015-11-11 07:07:17.375 315 12422.55 140.78 54535.50 88888.00 2015-11-11 07:07:17.500 315 12422.55 140.78 54535.50 88888.00 2015-11-11 07:07:17.625 315 12422.55 140.78 54535.47 88888.00 2015-11-11 07:07:17.750 315 12422.50 140.72 54535.43 88888.00 2015-11-11 07:07:17.875 315 12422.42 140.72 54535.43 88888.00 2015-11-11 07:07:18.000 315 12422.42 140.68 54535.43 88888.00 2015-11-11 07:07:18.125 315 12422.40 140.68 54535.43 88888.00 2015-11-11 07:07:18.250 315 12422.30 140.68 54535.43 88888.00 2015-11-11 07:07:18.375 315 12422.27 140.65 54535.40 88888.00 2015-11-11 07:07:18.500 315 12422.25 140.65 54535.38 88888.00 2015-11-11 07:07:18.625 315 12422.30 140.65 54535.35 88888.00 2015-11-11 07:07:18.750 315 12422.27 140.65 54535.35 88888.00 2015-11-11 07:07:18.875 315 12422.25 140.62 54535.35 88888.00 2015-11-11 07:07:19.000 315 12422.20 140.57 54535.32 88888.00 2015-11-11 07:07:19.125 315 12422.20 140.55 54535.30 88888.00 2015-11-11 07:07:19.250 315 12422.12 140.50 54535.30 88888.00 2015-11-11 07:07:19.375 315 12422.12 140.50 54535.25 88888.00 2015-11-11 07:07:19.500 315 12422.17 140.47 54535.22 88888.00 2015-11-11 07:07:19.625 315 12422.10 140.47 54535.22 88888.00 2015-11-11 07:07:19.750 315 12422.05 140.47 54535.25 88888.00 2015-11-11 07:07:19.875 315 12422.00 140.47 54535.22 88888.00 2015-11-11 07:07:20.000 315 12421.95 140.45 54535.20 88888.00 2015-11-11 07:07:20.125 315 12421.92 140.45 54535.20 88888.00 2015-11-11 07:07:20.250 315 12421.90 140.45 54535.20 88888.00 2015-11-11 07:07:20.375 315 12421.92 140.45 54535.20 88888.00 2015-11-11 07:07:20.500 315 12421.90 140.43 54535.20 88888.00 2015-11-11 07:07:20.625 315 12421.77 140.43 54535.18 88888.00 2015-11-11 07:07:20.750 315 12421.73 140.43 54535.15 88888.00 2015-11-11 07:07:20.875 315 12421.73 140.40 54535.10 88888.00 2015-11-11 07:07:21.000 315 12421.67 140.38 54535.07 88888.00 2015-11-11 07:07:21.125 315 12421.65 140.38 54535.10 88888.00 2015-11-11 07:07:21.250 315 12421.65 140.32 54535.07 88888.00 2015-11-11 07:07:21.375 315 12421.70 140.32 54535.07 88888.00 2015-11-11 07:07:21.500 315 12421.62 140.30 54535.05 88888.00 2015-11-11 07:07:21.625 315 12421.55 140.30 54535.05 88888.00 2015-11-11 07:07:21.750 315 12421.52 140.28 54535.03 88888.00 2015-11-11 07:07:21.875 315 12421.55 140.30 54535.05 88888.00 2015-11-11 07:07:22.000 315 12421.55 140.30 54534.97 88888.00 2015-11-11 07:07:22.125 315 12421.48 140.25 54534.95 88888.00 2015-11-11 07:07:22.250 315 12421.42 140.22 54534.93 88888.00 2015-11-11 07:07:22.375 315 12421.38 140.22 54534.93 88888.00 2015-11-11 07:07:22.500 315 12421.40 140.22 54534.93 88888.00 2015-11-11 07:07:22.625 315 12421.45 140.22 54534.95 88888.00 2015-11-11 07:07:22.750 315 12421.40 140.22 54534.93 88888.00 2015-11-11 07:07:22.875 315 12421.30 140.22 54534.93 88888.00 2015-11-11 07:07:23.000 315 12421.30 140.22 54534.88 88888.00 2015-11-11 07:07:23.125 315 12421.20 140.20 54534.88 88888.00 2015-11-11 07:07:23.250 315 12421.15 140.15 54534.88 88888.00 2015-11-11 07:07:23.375 315 12421.17 140.15 54534.88 88888.00 2015-11-11 07:07:23.500 315 12421.25 140.15 54534.85 88888.00 2015-11-11 07:07:23.625 315 12421.23 140.15 54534.82 88888.00 2015-11-11 07:07:23.750 315 12421.15 140.10 54534.80 88888.00 2015-11-11 07:07:23.875 315 12421.10 140.10 54534.75 88888.00 2015-11-11 07:07:24.000 315 12421.12 140.07 54534.75 88888.00 2015-11-11 07:07:24.125 315 12421.02 140.07 54534.78 88888.00 2015-11-11 07:07:24.250 315 12420.98 140.05 54534.72 88888.00 2015-11-11 07:07:24.375 315 12420.95 140.05 54534.68 88888.00 2015-11-11 07:07:24.500 315 12420.90 140.03 54534.68 88888.00 2015-11-11 07:07:24.625 315 12420.88 140.03 54534.70 88888.00 2015-11-11 07:07:24.750 315 12420.83 140.03 54534.70 88888.00 2015-11-11 07:07:24.875 315 12420.85 140.00 54534.68 88888.00 2015-11-11 07:07:25.000 315 12420.83 139.97 54534.65 88888.00 2015-11-11 07:07:25.125 315 12420.83 140.00 54534.68 88888.00 2015-11-11 07:07:25.250 315 12420.77 140.05 54534.68 88888.00 2015-11-11 07:07:25.375 315 12420.80 140.05 54534.62 88888.00 2015-11-11 07:07:25.500 315 12420.75 140.03 54534.60 88888.00 2015-11-11 07:07:25.625 315 12420.75 140.00 54534.60 88888.00 2015-11-11 07:07:25.750 315 12420.73 140.00 54534.57 88888.00 2015-11-11 07:07:25.875 315 12420.73 139.97 54534.57 88888.00 2015-11-11 07:07:26.000 315 12420.65 139.97 54534.53 88888.00 2015-11-11 07:07:26.125 315 12420.58 139.93 54534.55 88888.00 2015-11-11 07:07:26.250 315 12420.52 139.90 54534.55 88888.00 2015-11-11 07:07:26.375 315 12420.48 139.93 54534.50 88888.00 2015-11-11 07:07:26.500 315 12420.45 139.90 54534.50 88888.00 2015-11-11 07:07:26.625 315 12420.55 139.93 54534.47 88888.00 2015-11-11 07:07:26.750 315 12420.62 139.90 54534.47 88888.00 2015-11-11 07:07:26.875 315 12420.67 139.85 54534.45 88888.00 2015-11-11 07:07:27.000 315 12420.58 139.85 54534.43 88888.00 2015-11-11 07:07:27.125 315 12420.52 139.88 54534.45 88888.00 2015-11-11 07:07:27.250 315 12420.45 139.88 54534.45 88888.00 2015-11-11 07:07:27.375 315 12420.40 139.90 54534.43 88888.00 2015-11-11 07:07:27.500 315 12420.35 139.90 54534.40 88888.00 2015-11-11 07:07:27.625 315 12420.30 139.93 54534.38 88888.00 2015-11-11 07:07:27.750 315 12420.27 139.90 54534.38 88888.00 2015-11-11 07:07:27.875 315 12420.30 139.88 54534.38 88888.00 2015-11-11 07:07:28.000 315 12420.27 139.85 54534.38 88888.00 2015-11-11 07:07:28.125 315 12420.25 139.85 54534.35 88888.00 2015-11-11 07:07:28.250 315 12420.27 139.88 54534.35 88888.00 2015-11-11 07:07:28.375 315 12420.27 139.88 54534.35 88888.00 2015-11-11 07:07:28.500 315 12420.27 139.88 54534.32 88888.00 2015-11-11 07:07:28.625 315 12420.27 139.85 54534.30 88888.00 2015-11-11 07:07:28.750 315 12420.25 139.82 54534.28 88888.00 2015-11-11 07:07:28.875 315 12420.20 139.82 54534.28 88888.00 2015-11-11 07:07:29.000 315 12420.08 139.80 54534.25 88888.00 2015-11-11 07:07:29.125 315 12420.05 139.80 54534.22 88888.00 2015-11-11 07:07:29.250 315 12420.02 139.78 54534.20 88888.00 2015-11-11 07:07:29.375 315 12420.05 139.80 54534.20 88888.00 2015-11-11 07:07:29.500 315 12420.00 139.82 54534.18 88888.00 2015-11-11 07:07:29.625 315 12420.02 139.82 54534.18 88888.00 2015-11-11 07:07:29.750 315 12420.02 139.80 54534.18 88888.00 2015-11-11 07:07:29.875 315 12420.00 139.78 54534.12 88888.00 2015-11-11 07:07:30.000 315 12420.00 139.78 54534.10 88888.00 2015-11-11 07:07:30.125 315 12420.00 139.78 54534.10 88888.00 2015-11-11 07:07:30.250 315 12419.95 139.78 54534.10 88888.00 2015-11-11 07:07:30.375 315 12419.95 139.80 54534.07 88888.00 2015-11-11 07:07:30.500 315 12419.92 139.82 54534.05 88888.00 2015-11-11 07:07:30.625 315 12419.92 139.80 54534.03 88888.00 2015-11-11 07:07:30.750 315 12419.92 139.78 54534.00 88888.00 2015-11-11 07:07:30.875 315 12419.85 139.78 54534.00 88888.00 2015-11-11 07:07:31.000 315 12419.83 139.78 54534.00 88888.00 2015-11-11 07:07:31.125 315 12419.83 139.75 54534.00 88888.00 2015-11-11 07:07:31.250 315 12419.80 139.72 54533.97 88888.00 2015-11-11 07:07:31.375 315 12419.77 139.72 54533.97 88888.00 2015-11-11 07:07:31.500 315 12419.83 139.75 54533.93 88888.00 2015-11-11 07:07:31.625 315 12419.80 139.72 54533.93 88888.00 2015-11-11 07:07:31.750 315 12419.83 139.72 54533.93 88888.00 2015-11-11 07:07:31.875 315 12419.75 139.72 54533.90 88888.00 2015-11-11 07:07:32.000 315 12419.75 139.72 54533.88 88888.00 2015-11-11 07:07:32.125 315 12419.70 139.70 54533.88 88888.00 2015-11-11 07:07:32.250 315 12419.60 139.68 54533.88 88888.00 2015-11-11 07:07:32.375 315 12419.58 139.72 54533.88 88888.00 2015-11-11 07:07:32.500 315 12419.58 139.70 54533.88 88888.00 2015-11-11 07:07:32.625 315 12419.62 139.65 54533.82 88888.00 2015-11-11 07:07:32.750 315 12419.60 139.62 54533.78 88888.00 2015-11-11 07:07:32.875 315 12419.60 139.62 54533.80 88888.00 2015-11-11 07:07:33.000 315 12419.62 139.65 54533.78 88888.00 2015-11-11 07:07:33.125 315 12419.55 139.62 54533.75 88888.00 2015-11-11 07:07:33.250 315 12419.48 139.60 54533.72 88888.00 2015-11-11 07:07:33.375 315 12419.45 139.62 54533.70 88888.00 2015-11-11 07:07:33.500 315 12419.42 139.60 54533.70 88888.00 2015-11-11 07:07:33.625 315 12419.40 139.57 54533.68 88888.00 2015-11-11 07:07:33.750 315 12419.38 139.57 54533.68 88888.00 2015-11-11 07:07:33.875 315 12419.42 139.60 54533.68 88888.00 2015-11-11 07:07:34.000 315 12419.48 139.57 54533.65 88888.00 2015-11-11 07:07:34.125 315 12419.52 139.57 54533.62 88888.00 2015-11-11 07:07:34.250 315 12419.48 139.57 54533.62 88888.00 2015-11-11 07:07:34.375 315 12419.50 139.60 54533.62 88888.00 2015-11-11 07:07:34.500 315 12419.48 139.60 54533.60 88888.00 2015-11-11 07:07:34.625 315 12419.40 139.57 54533.57 88888.00 2015-11-11 07:07:34.750 315 12419.35 139.57 54533.55 88888.00 2015-11-11 07:07:34.875 315 12419.38 139.57 54533.55 88888.00 2015-11-11 07:07:35.000 315 12419.38 139.57 54533.53 88888.00 2015-11-11 07:07:35.125 315 12419.38 139.55 54533.53 88888.00 2015-11-11 07:07:35.250 315 12419.38 139.53 54533.53 88888.00 2015-11-11 07:07:35.375 315 12419.40 139.55 54533.53 88888.00 2015-11-11 07:07:35.500 315 12419.38 139.57 54533.53 88888.00 2015-11-11 07:07:35.625 315 12419.38 139.57 54533.50 88888.00 2015-11-11 07:07:35.750 315 12419.38 139.57 54533.50 88888.00 2015-11-11 07:07:35.875 315 12419.40 139.60 54533.45 88888.00 2015-11-11 07:07:36.000 315 12419.40 139.60 54533.43 88888.00 2015-11-11 07:07:36.125 315 12419.35 139.60 54533.40 88888.00 2015-11-11 07:07:36.250 315 12419.35 139.55 54533.38 88888.00 2015-11-11 07:07:36.375 315 12419.38 139.55 54533.38 88888.00 2015-11-11 07:07:36.500 315 12419.33 139.53 54533.35 88888.00 2015-11-11 07:07:36.625 315 12419.35 139.55 54533.35 88888.00 2015-11-11 07:07:36.750 315 12419.35 139.60 54533.35 88888.00 2015-11-11 07:07:36.875 315 12419.33 139.55 54533.35 88888.00 2015-11-11 07:07:37.000 315 12419.30 139.55 54533.32 88888.00 2015-11-11 07:07:37.125 315 12419.35 139.53 54533.32 88888.00 2015-11-11 07:07:37.250 315 12419.30 139.50 54533.30 88888.00 2015-11-11 07:07:37.375 315 12419.33 139.50 54533.28 88888.00 2015-11-11 07:07:37.500 315 12419.30 139.50 54533.25 88888.00 2015-11-11 07:07:37.625 315 12419.27 139.50 54533.25 88888.00 2015-11-11 07:07:37.750 315 12419.30 139.47 54533.22 88888.00 2015-11-11 07:07:37.875 315 12419.33 139.47 54533.22 88888.00 2015-11-11 07:07:38.000 315 12419.38 139.47 54533.20 88888.00 2015-11-11 07:07:38.125 315 12419.40 139.47 54533.20 88888.00 2015-11-11 07:07:38.250 315 12419.33 139.45 54533.18 88888.00 2015-11-11 07:07:38.375 315 12419.25 139.43 54533.15 88888.00 2015-11-11 07:07:38.500 315 12419.17 139.43 54533.12 88888.00 2015-11-11 07:07:38.625 315 12419.20 139.45 54533.10 88888.00 2015-11-11 07:07:38.750 315 12419.17 139.43 54533.10 88888.00 2015-11-11 07:07:38.875 315 12419.17 139.40 54533.10 88888.00 2015-11-11 07:07:39.000 315 12419.25 139.43 54533.03 88888.00 2015-11-11 07:07:39.125 315 12419.33 139.45 54533.03 88888.00 2015-11-11 07:07:39.250 315 12419.27 139.43 54533.05 88888.00 2015-11-11 07:07:39.375 315 12419.25 139.40 54533.05 88888.00 2015-11-11 07:07:39.500 315 12419.20 139.40 54533.05 88888.00 2015-11-11 07:07:39.625 315 12419.23 139.38 54533.03 88888.00 2015-11-11 07:07:39.750 315 12419.20 139.40 54533.03 88888.00 2015-11-11 07:07:39.875 315 12419.20 139.40 54532.97 88888.00 2015-11-11 07:07:40.000 315 12419.20 139.38 54532.95 88888.00 2015-11-11 07:07:40.125 315 12419.20 139.43 54532.93 88888.00 2015-11-11 07:07:40.250 315 12419.17 139.40 54532.95 88888.00 2015-11-11 07:07:40.375 315 12419.23 139.40 54532.93 88888.00 2015-11-11 07:07:40.500 315 12419.17 139.40 54532.90 88888.00 2015-11-11 07:07:40.625 315 12419.23 139.38 54532.88 88888.00 2015-11-11 07:07:40.750 315 12419.27 139.38 54532.88 88888.00 2015-11-11 07:07:40.875 315 12419.25 139.40 54532.85 88888.00 2015-11-11 07:07:41.000 315 12419.17 139.38 54532.85 88888.00 2015-11-11 07:07:41.125 315 12419.15 139.35 54532.88 88888.00 2015-11-11 07:07:41.250 315 12419.15 139.32 54532.82 88888.00 2015-11-11 07:07:41.375 315 12419.15 139.32 54532.82 88888.00 2015-11-11 07:07:41.500 315 12419.12 139.32 54532.80 88888.00 2015-11-11 07:07:41.625 315 12419.08 139.32 54532.78 88888.00 2015-11-11 07:07:41.750 315 12419.08 139.30 54532.78 88888.00 2015-11-11 07:07:41.875 315 12419.02 139.32 54532.78 88888.00 2015-11-11 07:07:42.000 315 12419.05 139.35 54532.78 88888.00 2015-11-11 07:07:42.125 315 12419.12 139.38 54532.78 88888.00 2015-11-11 07:07:42.250 315 12419.10 139.32 54532.75 88888.00 2015-11-11 07:07:42.375 315 12419.08 139.30 54532.70 88888.00 2015-11-11 07:07:42.500 315 12419.05 139.28 54532.68 88888.00 2015-11-11 07:07:42.625 315 12419.10 139.32 54532.68 88888.00 2015-11-11 07:07:42.750 315 12419.15 139.30 54532.68 88888.00 2015-11-11 07:07:42.875 315 12419.12 139.25 54532.68 88888.00 2015-11-11 07:07:43.000 315 12419.10 139.28 54532.65 88888.00 2015-11-11 07:07:43.125 315 12419.10 139.25 54532.60 88888.00 2015-11-11 07:07:43.250 315 12419.10 139.25 54532.62 88888.00 2015-11-11 07:07:43.375 315 12419.12 139.28 54532.65 88888.00 2015-11-11 07:07:43.500 315 12419.12 139.30 54532.60 88888.00 2015-11-11 07:07:43.625 315 12419.17 139.35 54532.60 88888.00 2015-11-11 07:07:43.750 315 12419.17 139.35 54532.57 88888.00 2015-11-11 07:07:43.875 315 12419.15 139.35 54532.55 88888.00 2015-11-11 07:07:44.000 315 12419.10 139.32 54532.53 88888.00 2015-11-11 07:07:44.125 315 12419.10 139.32 54532.55 88888.00 2015-11-11 07:07:44.250 315 12419.15 139.28 54532.53 88888.00 2015-11-11 07:07:44.375 315 12419.17 139.28 54532.50 88888.00 2015-11-11 07:07:44.500 315 12419.08 139.30 54532.50 88888.00 2015-11-11 07:07:44.625 315 12418.92 139.30 54532.50 88888.00 2015-11-11 07:07:44.750 315 12418.88 139.28 54532.47 88888.00 2015-11-11 07:07:44.875 315 12418.92 139.30 54532.45 88888.00 2015-11-11 07:07:45.000 315 12418.90 139.30 54532.43 88888.00 2015-11-11 07:07:45.125 315 12418.95 139.30 54532.43 88888.00 2015-11-11 07:07:45.250 315 12419.00 139.28 54532.40 88888.00 2015-11-11 07:07:45.375 315 12419.02 139.28 54532.40 88888.00 2015-11-11 07:07:45.500 315 12419.05 139.32 54532.40 88888.00 2015-11-11 07:07:45.625 315 12419.02 139.32 54532.40 88888.00 2015-11-11 07:07:45.750 315 12418.92 139.35 54532.38 88888.00 2015-11-11 07:07:45.875 315 12418.98 139.32 54532.35 88888.00 2015-11-11 07:07:46.000 315 12419.02 139.38 54532.35 88888.00 2015-11-11 07:07:46.125 315 12419.08 139.38 54532.35 88888.00 2015-11-11 07:07:46.250 315 12419.02 139.30 54532.32 88888.00 2015-11-11 07:07:46.375 315 12419.00 139.28 54532.30 88888.00 2015-11-11 07:07:46.500 315 12418.90 139.28 54532.30 88888.00 2015-11-11 07:07:46.625 315 12418.90 139.28 54532.30 88888.00 2015-11-11 07:07:46.750 315 12418.92 139.28 54532.32 88888.00 2015-11-11 07:07:46.875 315 12418.90 139.30 54532.30 88888.00 2015-11-11 07:07:47.000 315 12418.85 139.30 54532.28 88888.00 2015-11-11 07:07:47.125 315 12418.83 139.30 54532.25 88888.00 2015-11-11 07:07:47.250 315 12418.90 139.30 54532.25 88888.00 2015-11-11 07:07:47.375 315 12418.92 139.30 54532.25 88888.00 2015-11-11 07:07:47.500 315 12418.90 139.25 54532.25 88888.00 2015-11-11 07:07:47.625 315 12418.90 139.28 54532.22 88888.00 2015-11-11 07:07:47.750 315 12418.88 139.32 54532.25 88888.00 2015-11-11 07:07:47.875 315 12418.83 139.30 54532.22 88888.00 2015-11-11 07:07:48.000 315 12418.77 139.28 54532.18 88888.00 2015-11-11 07:07:48.125 315 12418.80 139.30 54532.15 88888.00 2015-11-11 07:07:48.250 315 12418.80 139.30 54532.15 88888.00 2015-11-11 07:07:48.375 315 12418.83 139.35 54532.12 88888.00 2015-11-11 07:07:48.500 315 12418.85 139.32 54532.12 88888.00 2015-11-11 07:07:48.625 315 12418.88 139.30 54532.12 88888.00 2015-11-11 07:07:48.750 315 12418.90 139.28 54532.10 88888.00 2015-11-11 07:07:48.875 315 12418.90 139.28 54532.10 88888.00 2015-11-11 07:07:49.000 315 12418.88 139.28 54532.07 88888.00 2015-11-11 07:07:49.125 315 12418.85 139.28 54532.07 88888.00 2015-11-11 07:07:49.250 315 12418.80 139.28 54532.10 88888.00 2015-11-11 07:07:49.375 315 12418.83 139.30 54532.10 88888.00 2015-11-11 07:07:49.500 315 12418.85 139.30 54532.07 88888.00 2015-11-11 07:07:49.625 315 12418.80 139.25 54532.05 88888.00 2015-11-11 07:07:49.750 315 12418.77 139.25 54532.05 88888.00 2015-11-11 07:07:49.875 315 12418.73 139.20 54532.03 88888.00 2015-11-11 07:07:50.000 315 12418.75 139.18 54532.00 88888.00 2015-11-11 07:07:50.125 315 12418.77 139.15 54532.00 88888.00 2015-11-11 07:07:50.250 315 12418.75 139.18 54531.97 88888.00 2015-11-11 07:07:50.375 315 12418.75 139.18 54531.95 88888.00 2015-11-11 07:07:50.500 315 12418.67 139.20 54531.97 88888.00 2015-11-11 07:07:50.625 315 12418.73 139.18 54531.95 88888.00 2015-11-11 07:07:50.750 315 12418.75 139.20 54531.97 88888.00 2015-11-11 07:07:50.875 315 12418.73 139.20 54531.95 88888.00 2015-11-11 07:07:51.000 315 12418.70 139.20 54531.95 88888.00 2015-11-11 07:07:51.125 315 12418.62 139.18 54531.97 88888.00 2015-11-11 07:07:51.250 315 12418.55 139.15 54531.95 88888.00 2015-11-11 07:07:51.375 315 12418.62 139.15 54531.93 88888.00 2015-11-11 07:07:51.500 315 12418.73 139.22 54531.90 88888.00 2015-11-11 07:07:51.625 315 12418.73 139.20 54531.93 88888.00 2015-11-11 07:07:51.750 315 12418.70 139.18 54531.90 88888.00 2015-11-11 07:07:51.875 315 12418.67 139.15 54531.88 88888.00 2015-11-11 07:07:52.000 315 12418.67 139.15 54531.88 88888.00 2015-11-11 07:07:52.125 315 12418.65 139.12 54531.85 88888.00 2015-11-11 07:07:52.250 315 12418.60 139.15 54531.85 88888.00 2015-11-11 07:07:52.375 315 12418.62 139.18 54531.85 88888.00 2015-11-11 07:07:52.500 315 12418.67 139.18 54531.82 88888.00 2015-11-11 07:07:52.625 315 12418.67 139.20 54531.82 88888.00 2015-11-11 07:07:52.750 315 12418.65 139.22 54531.80 88888.00 2015-11-11 07:07:52.875 315 12418.65 139.20 54531.82 88888.00 2015-11-11 07:07:53.000 315 12418.60 139.20 54531.80 88888.00 2015-11-11 07:07:53.125 315 12418.67 139.25 54531.80 88888.00 2015-11-11 07:07:53.250 315 12418.70 139.22 54531.80 88888.00 2015-11-11 07:07:53.375 315 12418.73 139.25 54531.78 88888.00 2015-11-11 07:07:53.500 315 12418.62 139.25 54531.78 88888.00 2015-11-11 07:07:53.625 315 12418.58 139.22 54531.78 88888.00 2015-11-11 07:07:53.750 315 12418.58 139.22 54531.75 88888.00 2015-11-11 07:07:53.875 315 12418.60 139.20 54531.72 88888.00 2015-11-11 07:07:54.000 315 12418.62 139.18 54531.68 88888.00 2015-11-11 07:07:54.125 315 12418.65 139.22 54531.70 88888.00 2015-11-11 07:07:54.250 315 12418.60 139.22 54531.72 88888.00 2015-11-11 07:07:54.375 315 12418.60 139.20 54531.70 88888.00 2015-11-11 07:07:54.500 315 12418.65 139.18 54531.70 88888.00 2015-11-11 07:07:54.625 315 12418.70 139.22 54531.70 88888.00 2015-11-11 07:07:54.750 315 12418.67 139.22 54531.70 88888.00 2015-11-11 07:07:54.875 315 12418.60 139.20 54531.65 88888.00 2015-11-11 07:07:55.000 315 12418.58 139.18 54531.65 88888.00 2015-11-11 07:07:55.125 315 12418.60 139.15 54531.62 88888.00 2015-11-11 07:07:55.250 315 12418.58 139.20 54531.68 88888.00 2015-11-11 07:07:55.375 315 12418.58 139.22 54531.65 88888.00 2015-11-11 07:07:55.500 315 12418.60 139.20 54531.65 88888.00 2015-11-11 07:07:55.625 315 12418.60 139.20 54531.62 88888.00 2015-11-11 07:07:55.750 315 12418.62 139.20 54531.62 88888.00 2015-11-11 07:07:55.875 315 12418.62 139.22 54531.60 88888.00 2015-11-11 07:07:56.000 315 12418.60 139.20 54531.57 88888.00 2015-11-11 07:07:56.125 315 12418.60 139.22 54531.57 88888.00 2015-11-11 07:07:56.250 315 12418.55 139.22 54531.53 88888.00 2015-11-11 07:07:56.375 315 12418.58 139.25 54531.55 88888.00 2015-11-11 07:07:56.500 315 12418.58 139.28 54531.55 88888.00 2015-11-11 07:07:56.625 315 12418.65 139.28 54531.57 88888.00 2015-11-11 07:07:56.750 315 12418.65 139.30 54531.53 88888.00 2015-11-11 07:07:56.875 315 12418.62 139.28 54531.53 88888.00 2015-11-11 07:07:57.000 315 12418.65 139.25 54531.53 88888.00 2015-11-11 07:07:57.125 315 12418.65 139.25 54531.53 88888.00 2015-11-11 07:07:57.250 315 12418.62 139.30 54531.50 88888.00 2015-11-11 07:07:57.375 315 12418.65 139.30 54531.47 88888.00 2015-11-11 07:07:57.500 315 12418.67 139.25 54531.45 88888.00 2015-11-11 07:07:57.625 315 12418.67 139.25 54531.45 88888.00 2015-11-11 07:07:57.750 315 12418.70 139.28 54531.47 88888.00 2015-11-11 07:07:57.875 315 12418.65 139.30 54531.47 88888.00 2015-11-11 07:07:58.000 315 12418.58 139.28 54531.43 88888.00 2015-11-11 07:07:58.125 315 12418.55 139.28 54531.40 88888.00 2015-11-11 07:07:58.250 315 12418.50 139.28 54531.43 88888.00 2015-11-11 07:07:58.375 315 12418.48 139.28 54531.45 88888.00 2015-11-11 07:07:58.500 315 12418.45 139.32 54531.45 88888.00 2015-11-11 07:07:58.625 315 12418.48 139.32 54531.43 88888.00 2015-11-11 07:07:58.750 315 12418.50 139.32 54531.43 88888.00 2015-11-11 07:07:58.875 315 12418.50 139.30 54531.43 88888.00 2015-11-11 07:07:59.000 315 12418.52 139.30 54531.40 88888.00 2015-11-11 07:07:59.125 315 12418.48 139.30 54531.40 88888.00 2015-11-11 07:07:59.250 315 12418.50 139.22 54531.40 88888.00 2015-11-11 07:07:59.375 315 12418.52 139.22 54531.40 88888.00 2015-11-11 07:07:59.500 315 12418.52 139.22 54531.38 88888.00 2015-11-11 07:07:59.625 315 12418.50 139.25 54531.38 88888.00 2015-11-11 07:07:59.750 315 12418.45 139.25 54531.35 88888.00 2015-11-11 07:07:59.875 315 12418.50 139.25 54531.35 88888.00 2015-11-11 07:08:00.000 315 12418.48 139.20 54531.35 88888.00 2015-11-11 07:08:00.125 315 12418.42 139.20 54531.32 88888.00 2015-11-11 07:08:00.250 315 12418.45 139.18 54531.35 88888.00 2015-11-11 07:08:00.375 315 12418.52 139.22 54531.35 88888.00 2015-11-11 07:08:00.500 315 12418.50 139.25 54531.35 88888.00 2015-11-11 07:08:00.625 315 12418.50 139.22 54531.32 88888.00 2015-11-11 07:08:00.750 315 12418.48 139.20 54531.32 88888.00 2015-11-11 07:08:00.875 315 12418.48 139.22 54531.32 88888.00 2015-11-11 07:08:01.000 315 12418.52 139.20 54531.30 88888.00 2015-11-11 07:08:01.125 315 12418.50 139.20 54531.30 88888.00 2015-11-11 07:08:01.250 315 12418.52 139.20 54531.28 88888.00 2015-11-11 07:08:01.375 315 12418.58 139.25 54531.28 88888.00 2015-11-11 07:08:01.500 315 12418.58 139.25 54531.28 88888.00 2015-11-11 07:08:01.625 315 12418.55 139.25 54531.25 88888.00 2015-11-11 07:08:01.750 315 12418.55 139.22 54531.25 88888.00 2015-11-11 07:08:01.875 315 12418.48 139.20 54531.25 88888.00 2015-11-11 07:08:02.000 315 12418.42 139.22 54531.25 88888.00 2015-11-11 07:08:02.125 315 12418.45 139.22 54531.25 88888.00 2015-11-11 07:08:02.250 315 12418.48 139.22 54531.25 88888.00 2015-11-11 07:08:02.375 315 12418.52 139.22 54531.28 88888.00 2015-11-11 07:08:02.500 315 12418.50 139.20 54531.25 88888.00 2015-11-11 07:08:02.625 315 12418.55 139.15 54531.22 88888.00 2015-11-11 07:08:02.750 315 12418.50 139.15 54531.20 88888.00 2015-11-11 07:08:02.875 315 12418.42 139.20 54531.22 88888.00 2015-11-11 07:08:03.000 315 12418.38 139.20 54531.22 88888.00 2015-11-11 07:08:03.125 315 12418.38 139.18 54531.22 88888.00 2015-11-11 07:08:03.250 315 12418.45 139.15 54531.22 88888.00 2015-11-11 07:08:03.375 315 12418.55 139.20 54531.20 88888.00 2015-11-11 07:08:03.500 315 12418.58 139.18 54531.22 88888.00 2015-11-11 07:08:03.625 315 12418.50 139.15 54531.20 88888.00 2015-11-11 07:08:03.750 315 12418.50 139.18 54531.20 88888.00 2015-11-11 07:08:03.875 315 12418.50 139.15 54531.20 88888.00 2015-11-11 07:08:04.000 315 12418.45 139.12 54531.20 88888.00 2015-11-11 07:08:04.125 315 12418.45 139.15 54531.20 88888.00 2015-11-11 07:08:04.250 315 12418.45 139.15 54531.18 88888.00 2015-11-11 07:08:04.375 315 12418.48 139.18 54531.20 88888.00 2015-11-11 07:08:04.500 315 12418.50 139.18 54531.18 88888.00 2015-11-11 07:08:04.625 315 12418.50 139.12 54531.18 88888.00 2015-11-11 07:08:04.750 315 12418.42 139.10 54531.15 88888.00 2015-11-11 07:08:04.875 315 12418.45 139.12 54531.18 88888.00 2015-11-11 07:08:05.000 315 12418.48 139.12 54531.12 88888.00 2015-11-11 07:08:05.125 315 12418.48 139.15 54531.12 88888.00 2015-11-11 07:08:05.250 315 12418.40 139.12 54531.12 88888.00 2015-11-11 07:08:05.375 315 12418.38 139.12 54531.10 88888.00 2015-11-11 07:08:05.500 315 12418.40 139.12 54531.12 88888.00 2015-11-11 07:08:05.625 315 12418.40 139.15 54531.12 88888.00 2015-11-11 07:08:05.750 315 12418.38 139.15 54531.12 88888.00 2015-11-11 07:08:05.875 315 12418.33 139.18 54531.15 88888.00 2015-11-11 07:08:06.000 315 12418.33 139.18 54531.12 88888.00 2015-11-11 07:08:06.125 315 12418.38 139.15 54531.10 88888.00 2015-11-11 07:08:06.250 315 12418.38 139.15 54531.12 88888.00 2015-11-11 07:08:06.375 315 12418.40 139.18 54531.10 88888.00 2015-11-11 07:08:06.500 315 12418.38 139.20 54531.10 88888.00 2015-11-11 07:08:06.625 315 12418.38 139.20 54531.10 88888.00 2015-11-11 07:08:06.750 315 12418.33 139.18 54531.07 88888.00 2015-11-11 07:08:06.875 315 12418.33 139.18 54531.05 88888.00 2015-11-11 07:08:07.000 315 12418.33 139.18 54531.05 88888.00 2015-11-11 07:08:07.125 315 12418.35 139.18 54531.07 88888.00 2015-11-11 07:08:07.250 315 12418.27 139.15 54531.10 88888.00 2015-11-11 07:08:07.375 315 12418.27 139.18 54531.05 88888.00 2015-11-11 07:08:07.500 315 12418.33 139.20 54531.07 88888.00 2015-11-11 07:08:07.625 315 12418.35 139.20 54531.07 88888.00 2015-11-11 07:08:07.750 315 12418.40 139.18 54531.05 88888.00 2015-11-11 07:08:07.875 315 12418.35 139.18 54531.07 88888.00 2015-11-11 07:08:08.000 315 12418.33 139.18 54531.05 88888.00 2015-11-11 07:08:08.125 315 12418.33 139.20 54531.03 88888.00 2015-11-11 07:08:08.250 315 12418.38 139.20 54531.05 88888.00 2015-11-11 07:08:08.375 315 12418.38 139.22 54531.05 88888.00 2015-11-11 07:08:08.500 315 12418.35 139.20 54531.03 88888.00 2015-11-11 07:08:08.625 315 12418.30 139.20 54531.00 88888.00 2015-11-11 07:08:08.750 315 12418.33 139.22 54531.00 88888.00 2015-11-11 07:08:08.875 315 12418.35 139.25 54531.00 88888.00 2015-11-11 07:08:09.000 315 12418.33 139.22 54530.97 88888.00 2015-11-11 07:08:09.125 315 12418.27 139.20 54531.00 88888.00 2015-11-11 07:08:09.250 315 12418.33 139.22 54531.03 88888.00 2015-11-11 07:08:09.375 315 12418.40 139.25 54531.00 88888.00 2015-11-11 07:08:09.500 315 12418.38 139.22 54530.97 88888.00 2015-11-11 07:08:09.625 315 12418.33 139.25 54530.97 88888.00 2015-11-11 07:08:09.750 315 12418.30 139.25 54530.95 88888.00 2015-11-11 07:08:09.875 315 12418.30 139.22 54530.95 88888.00 2015-11-11 07:08:10.000 315 12418.30 139.25 54530.90 88888.00 2015-11-11 07:08:10.125 315 12418.27 139.22 54530.93 88888.00 2015-11-11 07:08:10.250 315 12418.27 139.22 54530.95 88888.00 2015-11-11 07:08:10.375 315 12418.35 139.25 54530.93 88888.00 2015-11-11 07:08:10.500 315 12418.45 139.25 54530.95 88888.00 2015-11-11 07:08:10.625 315 12418.45 139.25 54531.03 88888.00 2015-11-11 07:08:10.750 315 12418.40 139.28 54531.00 88888.00 2015-11-11 07:08:10.875 315 12418.40 139.25 54530.95 88888.00 2015-11-11 07:08:11.000 315 12418.38 139.22 54530.93 88888.00 2015-11-11 07:08:11.125 315 12418.38 139.22 54530.93 88888.00 2015-11-11 07:08:11.250 315 12418.33 139.22 54530.93 88888.00 2015-11-11 07:08:11.375 315 12418.35 139.22 54530.90 88888.00 2015-11-11 07:08:11.500 315 12418.38 139.20 54530.90 88888.00 2015-11-11 07:08:11.625 315 12418.40 139.20 54530.90 88888.00 2015-11-11 07:08:11.750 315 12418.38 139.22 54530.90 88888.00 2015-11-11 07:08:11.875 315 12418.38 139.20 54530.90 88888.00 2015-11-11 07:08:12.000 315 12418.35 139.18 54530.88 88888.00 2015-11-11 07:08:12.125 315 12418.25 139.20 54530.88 88888.00 2015-11-11 07:08:12.250 315 12418.27 139.18 54530.90 88888.00 2015-11-11 07:08:12.375 315 12418.40 139.22 54530.88 88888.00 2015-11-11 07:08:12.500 315 12418.42 139.25 54530.90 88888.00 2015-11-11 07:08:12.625 315 12418.42 139.25 54530.85 88888.00 2015-11-11 07:08:12.750 315 12418.40 139.20 54530.85 88888.00 2015-11-11 07:08:12.875 315 12418.40 139.18 54530.85 88888.00 2015-11-11 07:08:13.000 315 12418.40 139.18 54530.85 88888.00 2015-11-11 07:08:13.125 315 12418.40 139.15 54530.82 88888.00 2015-11-11 07:08:13.250 315 12418.33 139.12 54530.85 88888.00 2015-11-11 07:08:13.375 315 12418.38 139.18 54530.82 88888.00 2015-11-11 07:08:13.500 315 12418.38 139.15 54530.85 88888.00 2015-11-11 07:08:13.625 315 12418.40 139.12 54530.82 88888.00 2015-11-11 07:08:13.750 315 12418.38 139.12 54530.78 88888.00 2015-11-11 07:08:13.875 315 12418.38 139.12 54530.78 88888.00 2015-11-11 07:08:14.000 315 12418.35 139.12 54530.78 88888.00 2015-11-11 07:08:14.125 315 12418.33 139.15 54530.80 88888.00 2015-11-11 07:08:14.250 315 12418.33 139.15 54530.80 88888.00 2015-11-11 07:08:14.375 315 12418.40 139.18 54530.80 88888.00 2015-11-11 07:08:14.500 315 12418.38 139.15 54530.78 88888.00 2015-11-11 07:08:14.625 315 12418.35 139.15 54530.78 88888.00 2015-11-11 07:08:14.750 315 12418.38 139.12 54530.80 88888.00 2015-11-11 07:08:14.875 315 12418.40 139.10 54530.78 88888.00 2015-11-11 07:08:15.000 315 12418.40 139.10 54530.80 88888.00 2015-11-11 07:08:15.125 315 12418.38 139.07 54530.80 88888.00 2015-11-11 07:08:15.250 315 12418.38 139.07 54530.80 88888.00 2015-11-11 07:08:15.375 315 12418.35 139.10 54530.80 88888.00 2015-11-11 07:08:15.500 315 12418.27 139.12 54530.75 88888.00 2015-11-11 07:08:15.625 315 12418.30 139.12 54530.80 88888.00 2015-11-11 07:08:15.750 315 12418.35 139.10 54530.80 88888.00 2015-11-11 07:08:15.875 315 12418.33 139.12 54530.80 88888.00 2015-11-11 07:08:16.000 315 12418.30 139.10 54530.80 88888.00 2015-11-11 07:08:16.125 315 12418.25 139.10 54530.80 88888.00 2015-11-11 07:08:16.250 315 12418.25 139.10 54530.80 88888.00 2015-11-11 07:08:16.375 315 12418.30 139.10 54530.78 88888.00 2015-11-11 07:08:16.500 315 12418.33 139.10 54530.75 88888.00 2015-11-11 07:08:16.625 315 12418.27 139.12 54530.78 88888.00 2015-11-11 07:08:16.750 315 12418.25 139.15 54530.75 88888.00 2015-11-11 07:08:16.875 315 12418.23 139.12 54530.72 88888.00 2015-11-11 07:08:17.000 315 12418.20 139.10 54530.72 88888.00 2015-11-11 07:08:17.125 315 12418.23 139.10 54530.75 88888.00 2015-11-11 07:08:17.250 315 12418.20 139.07 54530.78 88888.00 2015-11-11 07:08:17.375 315 12418.15 139.12 54530.75 88888.00 2015-11-11 07:08:17.500 315 12418.12 139.10 54530.75 88888.00 2015-11-11 07:08:17.625 315 12418.10 139.07 54530.75 88888.00 2015-11-11 07:08:17.750 315 12418.08 139.05 54530.75 88888.00 2015-11-11 07:08:17.875 315 12418.02 139.05 54530.70 88888.00 2015-11-11 07:08:18.000 315 12418.05 139.05 54530.72 88888.00 2015-11-11 07:08:18.125 315 12418.08 139.03 54530.75 88888.00 2015-11-11 07:08:18.250 315 12418.05 139.03 54530.78 88888.00 2015-11-11 07:08:18.375 315 12418.08 139.07 54530.75 88888.00 2015-11-11 07:08:18.500 315 12418.08 139.10 54530.75 88888.00 2015-11-11 07:08:18.625 315 12418.08 139.10 54530.70 88888.00 2015-11-11 07:08:18.750 315 12418.12 139.10 54530.72 88888.00 2015-11-11 07:08:18.875 315 12418.17 139.12 54530.72 88888.00 2015-11-11 07:08:19.000 315 12418.12 139.10 54530.70 88888.00 2015-11-11 07:08:19.125 315 12418.00 139.07 54530.70 88888.00 2015-11-11 07:08:19.250 315 12417.92 139.10 54530.70 88888.00 2015-11-11 07:08:19.375 315 12417.95 139.07 54530.70 88888.00 2015-11-11 07:08:19.500 315 12417.95 139.07 54530.68 88888.00 2015-11-11 07:08:19.625 315 12417.92 139.05 54530.70 88888.00 2015-11-11 07:08:19.750 315 12417.90 139.07 54530.72 88888.00 2015-11-11 07:08:19.875 315 12417.95 139.03 54530.70 88888.00 2015-11-11 07:08:20.000 315 12417.92 139.03 54530.68 88888.00 2015-11-11 07:08:20.125 315 12417.90 139.05 54530.68 88888.00 2015-11-11 07:08:20.250 315 12417.92 139.10 54530.68 88888.00 2015-11-11 07:08:20.375 315 12418.02 139.15 54530.70 88888.00 2015-11-11 07:08:20.500 315 12417.95 139.15 54530.70 88888.00 2015-11-11 07:08:20.625 315 12417.88 139.12 54530.68 88888.00 2015-11-11 07:08:20.750 315 12417.90 139.15 54530.70 88888.00 2015-11-11 07:08:20.875 315 12417.90 139.15 54530.68 88888.00 2015-11-11 07:08:21.000 315 12417.90 139.12 54530.68 88888.00 2015-11-11 07:08:21.125 315 12417.90 139.10 54530.65 88888.00 2015-11-11 07:08:21.250 315 12417.90 139.12 54530.68 88888.00 2015-11-11 07:08:21.375 315 12417.92 139.18 54530.68 88888.00 2015-11-11 07:08:21.500 315 12417.90 139.15 54530.65 88888.00 2015-11-11 07:08:21.625 315 12417.85 139.15 54530.65 88888.00 2015-11-11 07:08:21.750 315 12417.83 139.15 54530.62 88888.00 2015-11-11 07:08:21.875 315 12417.83 139.15 54530.62 88888.00 2015-11-11 07:08:22.000 315 12417.85 139.18 54530.65 88888.00 2015-11-11 07:08:22.125 315 12417.88 139.15 54530.65 88888.00 2015-11-11 07:08:22.250 315 12417.85 139.15 54530.68 88888.00 2015-11-11 07:08:22.375 315 12417.80 139.18 54530.62 88888.00 2015-11-11 07:08:22.500 315 12417.80 139.18 54530.62 88888.00 2015-11-11 07:08:22.625 315 12417.85 139.20 54530.65 88888.00 2015-11-11 07:08:22.750 315 12417.88 139.20 54530.62 88888.00 2015-11-11 07:08:22.875 315 12417.85 139.15 54530.60 88888.00 2015-11-11 07:08:23.000 315 12417.83 139.15 54530.57 88888.00 2015-11-11 07:08:23.125 315 12417.83 139.15 54530.60 88888.00 2015-11-11 07:08:23.250 315 12417.77 139.18 54530.60 88888.00 2015-11-11 07:08:23.375 315 12417.80 139.20 54530.57 88888.00 2015-11-11 07:08:23.500 315 12417.80 139.20 54530.57 88888.00 2015-11-11 07:08:23.625 315 12417.75 139.22 54530.57 88888.00 2015-11-11 07:08:23.750 315 12417.62 139.25 54530.57 88888.00 2015-11-11 07:08:23.875 315 12417.67 139.28 54530.57 88888.00 2015-11-11 07:08:24.000 315 12417.70 139.28 54530.57 88888.00 2015-11-11 07:08:24.125 315 12417.65 139.30 54530.57 88888.00 2015-11-11 07:08:24.250 315 12417.65 139.32 54530.57 88888.00 2015-11-11 07:08:24.375 315 12417.62 139.35 54530.57 88888.00 2015-11-11 07:08:24.500 315 12417.62 139.38 54530.53 88888.00 2015-11-11 07:08:24.625 315 12417.65 139.32 54530.50 88888.00 2015-11-11 07:08:24.750 315 12417.65 139.35 54530.50 88888.00 2015-11-11 07:08:24.875 315 12417.62 139.35 54530.50 88888.00 2015-11-11 07:08:25.000 315 12417.58 139.40 54530.45 88888.00 2015-11-11 07:08:25.125 315 12417.62 139.38 54530.50 88888.00 2015-11-11 07:08:25.250 315 12417.60 139.35 54530.50 88888.00 2015-11-11 07:08:25.375 315 12417.62 139.38 54530.50 88888.00 2015-11-11 07:08:25.500 315 12417.65 139.40 54530.50 88888.00 2015-11-11 07:08:25.625 315 12417.62 139.40 54530.47 88888.00 2015-11-11 07:08:25.750 315 12417.65 139.40 54530.47 88888.00 2015-11-11 07:08:25.875 315 12417.67 139.40 54530.47 88888.00 2015-11-11 07:08:26.000 315 12417.73 139.43 54530.47 88888.00 2015-11-11 07:08:26.125 315 12417.67 139.40 54530.47 88888.00 2015-11-11 07:08:26.250 315 12417.60 139.40 54530.47 88888.00 2015-11-11 07:08:26.375 315 12417.58 139.47 54530.47 88888.00 2015-11-11 07:08:26.500 315 12417.52 139.47 54530.45 88888.00 2015-11-11 07:08:26.625 315 12417.52 139.47 54530.45 88888.00 2015-11-11 07:08:26.750 315 12417.52 139.50 54530.47 88888.00 2015-11-11 07:08:26.875 315 12417.55 139.47 54530.45 88888.00 2015-11-11 07:08:27.000 315 12417.50 139.53 54530.40 88888.00 2015-11-11 07:08:27.125 315 12417.45 139.55 54530.43 88888.00 2015-11-11 07:08:27.250 315 12417.42 139.55 54530.43 88888.00 2015-11-11 07:08:27.375 315 12417.50 139.55 54530.43 88888.00 2015-11-11 07:08:27.500 315 12417.52 139.57 54530.43 88888.00 2015-11-11 07:08:27.625 315 12417.52 139.60 54530.43 88888.00 2015-11-11 07:08:27.750 315 12417.55 139.60 54530.40 88888.00 2015-11-11 07:08:27.875 315 12417.55 139.65 54530.40 88888.00 2015-11-11 07:08:28.000 315 12417.55 139.62 54530.38 88888.00 2015-11-11 07:08:28.125 315 12417.55 139.62 54530.38 88888.00 2015-11-11 07:08:28.250 315 12417.50 139.62 54530.43 88888.00 2015-11-11 07:08:28.375 315 12417.52 139.62 54530.40 88888.00 2015-11-11 07:08:28.500 315 12417.58 139.68 54530.40 88888.00 2015-11-11 07:08:28.625 315 12417.60 139.68 54530.40 88888.00 2015-11-11 07:08:28.750 315 12417.58 139.65 54530.38 88888.00 2015-11-11 07:08:28.875 315 12417.58 139.68 54530.35 88888.00 2015-11-11 07:08:29.000 315 12417.58 139.68 54530.35 88888.00 2015-11-11 07:08:29.125 315 12417.58 139.68 54530.35 88888.00 2015-11-11 07:08:29.250 315 12417.58 139.70 54530.38 88888.00 2015-11-11 07:08:29.375 315 12417.65 139.72 54530.35 88888.00 2015-11-11 07:08:29.500 315 12417.62 139.75 54530.35 88888.00 2015-11-11 07:08:29.625 315 12417.58 139.78 54530.35 88888.00 2015-11-11 07:08:29.750 315 12417.58 139.78 54530.32 88888.00 2015-11-11 07:08:29.875 315 12417.52 139.80 54530.32 88888.00 2015-11-11 07:08:30.000 315 12417.45 139.82 54530.32 88888.00 2015-11-11 07:08:30.125 315 12417.55 139.85 54530.32 88888.00 2015-11-11 07:08:30.250 315 12417.58 139.88 54530.32 88888.00 2015-11-11 07:08:30.375 315 12417.58 139.90 54530.30 88888.00 2015-11-11 07:08:30.500 315 12417.58 139.93 54530.30 88888.00 2015-11-11 07:08:30.625 315 12417.65 139.93 54530.30 88888.00 2015-11-11 07:08:30.750 315 12417.62 139.88 54530.32 88888.00 2015-11-11 07:08:30.875 315 12417.58 139.88 54530.30 88888.00 2015-11-11 07:08:31.000 315 12417.58 139.90 54530.30 88888.00 2015-11-11 07:08:31.125 315 12417.58 139.93 54530.30 88888.00 2015-11-11 07:08:31.250 315 12417.55 139.88 54530.30 88888.00 2015-11-11 07:08:31.375 315 12417.62 139.93 54530.30 88888.00 2015-11-11 07:08:31.500 315 12417.62 139.95 54530.28 88888.00 2015-11-11 07:08:31.625 315 12417.58 139.97 54530.30 88888.00 2015-11-11 07:08:31.750 315 12417.58 139.97 54530.28 88888.00 2015-11-11 07:08:31.875 315 12417.62 139.97 54530.28 88888.00 2015-11-11 07:08:32.000 315 12417.65 140.00 54530.28 88888.00 2015-11-11 07:08:32.125 315 12417.60 140.00 54530.28 88888.00 2015-11-11 07:08:32.250 315 12417.55 139.97 54530.25 88888.00 2015-11-11 07:08:32.375 315 12417.55 139.97 54530.25 88888.00 2015-11-11 07:08:32.500 315 12417.60 139.97 54530.25 88888.00 2015-11-11 07:08:32.625 315 12417.67 140.00 54530.25 88888.00 2015-11-11 07:08:32.750 315 12417.65 140.03 54530.25 88888.00 2015-11-11 07:08:32.875 315 12417.58 140.03 54530.22 88888.00 2015-11-11 07:08:33.000 315 12417.55 140.03 54530.25 88888.00 2015-11-11 07:08:33.125 315 12417.55 140.05 54530.28 88888.00 2015-11-11 07:08:33.250 315 12417.52 140.03 54530.25 88888.00 2015-11-11 07:08:33.375 315 12417.55 140.03 54530.22 88888.00 2015-11-11 07:08:33.500 315 12417.58 140.05 54530.22 88888.00 2015-11-11 07:08:33.625 315 12417.60 140.07 54530.20 88888.00 2015-11-11 07:08:33.750 315 12417.67 140.10 54530.20 88888.00 2015-11-11 07:08:33.875 315 12417.65 140.10 54530.22 88888.00 2015-11-11 07:08:34.000 315 12417.60 140.10 54530.20 88888.00 2015-11-11 07:08:34.125 315 12417.60 140.12 54530.20 88888.00 2015-11-11 07:08:34.250 315 12417.60 140.10 54530.20 88888.00 2015-11-11 07:08:34.375 315 12417.62 140.10 54530.15 88888.00 2015-11-11 07:08:34.500 315 12417.62 140.12 54530.18 88888.00 2015-11-11 07:08:34.625 315 12417.65 140.15 54530.20 88888.00 2015-11-11 07:08:34.750 315 12417.60 140.20 54530.20 88888.00 2015-11-11 07:08:34.875 315 12417.52 140.22 54530.20 88888.00 2015-11-11 07:08:35.000 315 12417.52 140.22 54530.20 88888.00 2015-11-11 07:08:35.125 315 12417.52 140.20 54530.22 88888.00 2015-11-11 07:08:35.250 315 12417.58 140.22 54530.20 88888.00 2015-11-11 07:08:35.375 315 12417.60 140.25 54530.20 88888.00 2015-11-11 07:08:35.500 315 12417.62 140.22 54530.18 88888.00 2015-11-11 07:08:35.625 315 12417.60 140.25 54530.18 88888.00 2015-11-11 07:08:35.750 315 12417.62 140.30 54530.15 88888.00 2015-11-11 07:08:35.875 315 12417.58 140.28 54530.18 88888.00 2015-11-11 07:08:36.000 315 12417.58 140.30 54530.18 88888.00 2015-11-11 07:08:36.125 315 12417.58 140.35 54530.20 88888.00 2015-11-11 07:08:36.250 315 12417.55 140.35 54530.22 88888.00 2015-11-11 07:08:36.375 315 12417.55 140.40 54530.20 88888.00 2015-11-11 07:08:36.500 315 12417.58 140.40 54530.18 88888.00 2015-11-11 07:08:36.625 315 12417.55 140.40 54530.18 88888.00 2015-11-11 07:08:36.750 315 12417.52 140.40 54530.15 88888.00 2015-11-11 07:08:36.875 315 12417.55 140.40 54530.18 88888.00 2015-11-11 07:08:37.000 315 12417.58 140.43 54530.18 88888.00 2015-11-11 07:08:37.125 315 12417.50 140.40 54530.15 88888.00 2015-11-11 07:08:37.250 315 12417.50 140.40 54530.15 88888.00 2015-11-11 07:08:37.375 315 12417.60 140.38 54530.12 88888.00 2015-11-11 07:08:37.500 315 12417.58 140.40 54530.12 88888.00 2015-11-11 07:08:37.625 315 12417.58 140.43 54530.12 88888.00 2015-11-11 07:08:37.750 315 12417.65 140.45 54530.12 88888.00 2015-11-11 07:08:37.875 315 12417.62 140.45 54530.12 88888.00 2015-11-11 07:08:38.000 315 12417.52 140.43 54530.12 88888.00 2015-11-11 07:08:38.125 315 12417.48 140.47 54530.12 88888.00 2015-11-11 07:08:38.250 315 12417.48 140.45 54530.10 88888.00 2015-11-11 07:08:38.375 315 12417.55 140.47 54530.12 88888.00 2015-11-11 07:08:38.500 315 12417.55 140.50 54530.18 88888.00 2015-11-11 07:08:38.625 315 12417.58 140.57 54530.18 88888.00 2015-11-11 07:08:38.750 315 12417.58 140.55 54530.12 88888.00 2015-11-11 07:08:38.875 315 12417.55 140.57 54530.12 88888.00 2015-11-11 07:08:39.000 315 12417.48 140.55 54530.10 88888.00 2015-11-11 07:08:39.125 315 12417.45 140.57 54530.10 88888.00 2015-11-11 07:08:39.250 315 12417.48 140.53 54530.10 88888.00 2015-11-11 07:08:39.375 315 12417.58 140.60 54530.07 88888.00 2015-11-11 07:08:39.500 315 12417.58 140.62 54530.05 88888.00 2015-11-11 07:08:39.625 315 12417.58 140.65 54530.05 88888.00 2015-11-11 07:08:39.750 315 12417.58 140.62 54530.07 88888.00 2015-11-11 07:08:39.875 315 12417.58 140.62 54530.05 88888.00 2015-11-11 07:08:40.000 315 12417.52 140.62 54530.05 88888.00 2015-11-11 07:08:40.125 315 12417.50 140.65 54530.05 88888.00 2015-11-11 07:08:40.250 315 12417.58 140.70 54530.05 88888.00 2015-11-11 07:08:40.375 315 12417.58 140.70 54530.05 88888.00 2015-11-11 07:08:40.500 315 12417.48 140.72 54530.05 88888.00 2015-11-11 07:08:40.625 315 12417.45 140.72 54530.05 88888.00 2015-11-11 07:08:40.750 315 12417.48 140.72 54530.05 88888.00 2015-11-11 07:08:40.875 315 12417.45 140.70 54530.03 88888.00 2015-11-11 07:08:41.000 315 12417.45 140.72 54530.03 88888.00 2015-11-11 07:08:41.125 315 12417.38 140.72 54530.05 88888.00 2015-11-11 07:08:41.250 315 12417.40 140.75 54530.05 88888.00 2015-11-11 07:08:41.375 315 12417.50 140.75 54530.03 88888.00 2015-11-11 07:08:41.500 315 12417.55 140.78 54530.00 88888.00 2015-11-11 07:08:41.625 315 12417.55 140.80 54530.00 88888.00 2015-11-11 07:08:41.750 315 12417.50 140.80 54530.00 88888.00 2015-11-11 07:08:41.875 315 12417.48 140.80 54530.03 88888.00 2015-11-11 07:08:42.000 315 12417.45 140.82 54530.03 88888.00 2015-11-11 07:08:42.125 315 12417.52 140.82 54530.05 88888.00 2015-11-11 07:08:42.250 315 12417.48 140.82 54530.00 88888.00 2015-11-11 07:08:42.375 315 12417.50 140.80 54530.00 88888.00 2015-11-11 07:08:42.500 315 12417.58 140.80 54530.00 88888.00 2015-11-11 07:08:42.625 315 12417.58 140.82 54530.00 88888.00 2015-11-11 07:08:42.750 315 12417.58 140.85 54530.00 88888.00 2015-11-11 07:08:42.875 315 12417.58 140.88 54529.97 88888.00 2015-11-11 07:08:43.000 315 12417.58 140.88 54529.95 88888.00 2015-11-11 07:08:43.125 315 12417.60 140.90 54529.97 88888.00 2015-11-11 07:08:43.250 315 12417.62 140.93 54530.00 88888.00 2015-11-11 07:08:43.375 315 12417.67 140.95 54530.03 88888.00 2015-11-11 07:08:43.500 315 12417.70 140.93 54530.00 88888.00 2015-11-11 07:08:43.625 315 12417.67 140.93 54530.00 88888.00 2015-11-11 07:08:43.750 315 12417.67 140.97 54530.00 88888.00 2015-11-11 07:08:43.875 315 12417.62 140.95 54529.97 88888.00 2015-11-11 07:08:44.000 315 12417.65 140.97 54529.97 88888.00 2015-11-11 07:08:44.125 315 12417.65 141.00 54529.97 88888.00 2015-11-11 07:08:44.250 315 12417.67 141.00 54530.00 88888.00 2015-11-11 07:08:44.375 315 12417.73 141.03 54530.00 88888.00 2015-11-11 07:08:44.500 315 12417.70 141.03 54530.00 88888.00 2015-11-11 07:08:44.625 315 12417.67 141.00 54529.97 88888.00 2015-11-11 07:08:44.750 315 12417.70 141.03 54529.97 88888.00 2015-11-11 07:08:44.875 315 12417.75 141.03 54529.95 88888.00 2015-11-11 07:08:45.000 315 12417.77 141.05 54529.95 88888.00 2015-11-11 07:08:45.125 315 12417.80 141.07 54529.97 88888.00 2015-11-11 07:08:45.250 315 12417.77 141.10 54529.97 88888.00 2015-11-11 07:08:45.375 315 12417.88 141.10 54529.97 88888.00 2015-11-11 07:08:45.500 315 12417.90 141.10 54529.95 88888.00 2015-11-11 07:08:45.625 315 12417.88 141.10 54529.95 88888.00 2015-11-11 07:08:45.750 315 12417.88 141.15 54529.95 88888.00 2015-11-11 07:08:45.875 315 12417.88 141.18 54529.95 88888.00 2015-11-11 07:08:46.000 315 12417.88 141.15 54529.93 88888.00 2015-11-11 07:08:46.125 315 12417.83 141.15 54529.95 88888.00 2015-11-11 07:08:46.250 315 12417.75 141.12 54529.95 88888.00 2015-11-11 07:08:46.375 315 12417.80 141.18 54529.95 88888.00 2015-11-11 07:08:46.500 315 12417.77 141.22 54529.95 88888.00 2015-11-11 07:08:46.625 315 12417.88 141.22 54529.93 88888.00 2015-11-11 07:08:46.750 315 12417.92 141.22 54529.90 88888.00 2015-11-11 07:08:46.875 315 12417.98 141.20 54529.90 88888.00 2015-11-11 07:08:47.000 315 12417.98 141.25 54529.90 88888.00 2015-11-11 07:08:47.125 315 12417.95 141.25 54529.88 88888.00 2015-11-11 07:08:47.250 315 12417.88 141.28 54529.90 88888.00 2015-11-11 07:08:47.375 315 12417.90 141.30 54529.88 88888.00 2015-11-11 07:08:47.500 315 12417.92 141.28 54529.90 88888.00 2015-11-11 07:08:47.625 315 12417.95 141.30 54529.90 88888.00 2015-11-11 07:08:47.750 315 12417.92 141.35 54529.88 88888.00 2015-11-11 07:08:47.875 315 12417.95 141.38 54529.90 88888.00 2015-11-11 07:08:48.000 315 12417.98 141.35 54529.88 88888.00 2015-11-11 07:08:48.125 315 12417.98 141.38 54529.88 88888.00 2015-11-11 07:08:48.250 315 12418.00 141.40 54529.90 88888.00 2015-11-11 07:08:48.375 315 12418.08 141.38 54529.90 88888.00 2015-11-11 07:08:48.500 315 12418.05 141.40 54529.90 88888.00 2015-11-11 07:08:48.625 315 12417.98 141.40 54529.90 88888.00 2015-11-11 07:08:48.750 315 12418.02 141.40 54529.88 88888.00 2015-11-11 07:08:48.875 315 12418.12 141.45 54529.88 88888.00 2015-11-11 07:08:49.000 315 12418.17 141.45 54529.88 88888.00 2015-11-11 07:08:49.125 315 12418.12 141.45 54529.90 88888.00 2015-11-11 07:08:49.250 315 12418.08 141.45 54529.88 88888.00 2015-11-11 07:08:49.375 315 12418.10 141.45 54529.88 88888.00 2015-11-11 07:08:49.500 315 12418.12 141.47 54529.85 88888.00 2015-11-11 07:08:49.625 315 12418.08 141.50 54529.85 88888.00 2015-11-11 07:08:49.750 315 12418.08 141.55 54529.85 88888.00 2015-11-11 07:08:49.875 315 12418.08 141.55 54529.82 88888.00 2015-11-11 07:08:50.000 315 12418.08 141.55 54529.82 88888.00 2015-11-11 07:08:50.125 315 12418.10 141.55 54529.85 88888.00 2015-11-11 07:08:50.250 315 12418.12 141.55 54529.82 88888.00 2015-11-11 07:08:50.375 315 12418.15 141.55 54529.82 88888.00 2015-11-11 07:08:50.500 315 12418.17 141.57 54529.82 88888.00 2015-11-11 07:08:50.625 315 12418.15 141.60 54529.80 88888.00 2015-11-11 07:08:50.750 315 12418.15 141.62 54529.80 88888.00 2015-11-11 07:08:50.875 315 12418.20 141.65 54529.80 88888.00 2015-11-11 07:08:51.000 315 12418.23 141.65 54529.75 88888.00 2015-11-11 07:08:51.125 315 12418.23 141.65 54529.82 88888.00 2015-11-11 07:08:51.250 315 12418.25 141.68 54529.82 88888.00 2015-11-11 07:08:51.375 315 12418.30 141.70 54529.80 88888.00 2015-11-11 07:08:51.500 315 12418.33 141.72 54529.80 88888.00 2015-11-11 07:08:51.625 315 12418.33 141.70 54529.82 88888.00 2015-11-11 07:08:51.750 315 12418.33 141.72 54529.80 88888.00 2015-11-11 07:08:51.875 315 12418.35 141.72 54529.80 88888.00 2015-11-11 07:08:52.000 315 12418.40 141.75 54529.80 88888.00 2015-11-11 07:08:52.125 315 12418.42 141.78 54529.82 88888.00 2015-11-11 07:08:52.250 315 12418.42 141.78 54529.80 88888.00 2015-11-11 07:08:52.375 315 12418.52 141.78 54529.80 88888.00 2015-11-11 07:08:52.500 315 12418.55 141.80 54529.82 88888.00 2015-11-11 07:08:52.625 315 12418.48 141.80 54529.80 88888.00 2015-11-11 07:08:52.750 315 12418.45 141.80 54529.75 88888.00 2015-11-11 07:08:52.875 315 12418.50 141.82 54529.78 88888.00 2015-11-11 07:08:53.000 315 12418.50 141.85 54529.78 88888.00 2015-11-11 07:08:53.125 315 12418.42 141.82 54529.75 88888.00 2015-11-11 07:08:53.250 315 12418.42 141.82 54529.78 88888.00 2015-11-11 07:08:53.375 315 12418.52 141.90 54529.80 88888.00 2015-11-11 07:08:53.500 315 12418.55 141.93 54529.80 88888.00 2015-11-11 07:08:53.625 315 12418.60 141.90 54529.80 88888.00 2015-11-11 07:08:53.750 315 12418.67 141.93 54529.80 88888.00 2015-11-11 07:08:53.875 315 12418.60 141.95 54529.80 88888.00 2015-11-11 07:08:54.000 315 12418.60 141.97 54529.78 88888.00 2015-11-11 07:08:54.125 315 12418.60 141.97 54529.78 88888.00 2015-11-11 07:08:54.250 315 12418.60 141.95 54529.78 88888.00 2015-11-11 07:08:54.375 315 12418.60 142.00 54529.80 88888.00 2015-11-11 07:08:54.500 315 12418.62 142.03 54529.80 88888.00 2015-11-11 07:08:54.625 315 12418.62 142.03 54529.78 88888.00 2015-11-11 07:08:54.750 315 12418.67 142.03 54529.75 88888.00 2015-11-11 07:08:54.875 315 12418.75 142.00 54529.78 88888.00 2015-11-11 07:08:55.000 315 12418.77 142.03 54529.75 88888.00 2015-11-11 07:08:55.125 315 12418.75 142.03 54529.78 88888.00 2015-11-11 07:08:55.250 315 12418.67 142.00 54529.78 88888.00 2015-11-11 07:08:55.375 315 12418.67 142.07 54529.75 88888.00 2015-11-11 07:08:55.500 315 12418.73 142.07 54529.75 88888.00 2015-11-11 07:08:55.625 315 12418.73 142.07 54529.75 88888.00 2015-11-11 07:08:55.750 315 12418.73 142.12 54529.78 88888.00 2015-11-11 07:08:55.875 315 12418.77 142.15 54529.75 88888.00 2015-11-11 07:08:56.000 315 12418.77 142.18 54529.75 88888.00 2015-11-11 07:08:56.125 315 12418.77 142.18 54529.78 88888.00 2015-11-11 07:08:56.250 315 12418.75 142.18 54529.75 88888.00 2015-11-11 07:08:56.375 315 12418.85 142.18 54529.75 88888.00 2015-11-11 07:08:56.500 315 12418.90 142.18 54529.78 88888.00 2015-11-11 07:08:56.625 315 12418.90 142.18 54529.75 88888.00 2015-11-11 07:08:56.750 315 12418.85 142.20 54529.75 88888.00 2015-11-11 07:08:56.875 315 12418.85 142.28 54529.75 88888.00 2015-11-11 07:08:57.000 315 12418.85 142.28 54529.75 88888.00 2015-11-11 07:08:57.125 315 12418.85 142.25 54529.78 88888.00 2015-11-11 07:08:57.250 315 12418.90 142.25 54529.78 88888.00 2015-11-11 07:08:57.375 315 12419.08 142.28 54529.78 88888.00 2015-11-11 07:08:57.500 315 12419.05 142.28 54529.75 88888.00 2015-11-11 07:08:57.625 315 12418.98 142.30 54529.72 88888.00 2015-11-11 07:08:57.750 315 12419.02 142.30 54529.72 88888.00 2015-11-11 07:08:57.875 315 12419.02 142.28 54529.72 88888.00 2015-11-11 07:08:58.000 315 12419.05 142.25 54529.72 88888.00 2015-11-11 07:08:58.125 315 12419.02 142.28 54529.72 88888.00 2015-11-11 07:08:58.250 315 12418.98 142.28 54529.75 88888.00 2015-11-11 07:08:58.375 315 12419.10 142.28 54529.72 88888.00 2015-11-11 07:08:58.500 315 12419.20 142.32 54529.75 88888.00 2015-11-11 07:08:58.625 315 12419.17 142.35 54529.75 88888.00 2015-11-11 07:08:58.750 315 12419.10 142.35 54529.75 88888.00 2015-11-11 07:08:58.875 315 12419.08 142.35 54529.72 88888.00 2015-11-11 07:08:59.000 315 12419.15 142.38 54529.72 88888.00 2015-11-11 07:08:59.125 315 12419.23 142.35 54529.75 88888.00 2015-11-11 07:08:59.250 315 12419.20 142.38 54529.75 88888.00 2015-11-11 07:08:59.375 315 12419.20 142.40 54529.75 88888.00 2015-11-11 07:08:59.500 315 12419.23 142.40 54529.78 88888.00 2015-11-11 07:08:59.625 315 12419.25 142.40 54529.75 88888.00 2015-11-11 07:08:59.750 315 12419.27 142.40 54529.72 88888.00 2015-11-11 07:08:59.875 315 12419.27 142.40 54529.70 88888.00 2015-11-11 07:09:00.000 315 12419.25 142.40 54529.72 88888.00 2015-11-11 07:09:00.125 315 12419.23 142.43 54529.75 88888.00 2015-11-11 07:09:00.250 315 12419.17 142.47 54529.72 88888.00 2015-11-11 07:09:00.375 315 12419.25 142.50 54529.72 88888.00 2015-11-11 07:09:00.500 315 12419.30 142.53 54529.78 88888.00 2015-11-11 07:09:00.625 315 12419.40 142.55 54529.78 88888.00 2015-11-11 07:09:00.750 315 12419.42 142.53 54529.75 88888.00 2015-11-11 07:09:00.875 315 12419.42 142.55 54529.75 88888.00 2015-11-11 07:09:01.000 315 12419.40 142.55 54529.75 88888.00 2015-11-11 07:09:01.125 315 12419.45 142.53 54529.75 88888.00 2015-11-11 07:09:01.250 315 12419.45 142.53 54529.72 88888.00 2015-11-11 07:09:01.375 315 12419.48 142.53 54529.72 88888.00 2015-11-11 07:09:01.500 315 12419.52 142.57 54529.70 88888.00 2015-11-11 07:09:01.625 315 12419.48 142.62 54529.72 88888.00 2015-11-11 07:09:01.750 315 12419.45 142.65 54529.75 88888.00 2015-11-11 07:09:01.875 315 12419.50 142.68 54529.80 88888.00 2015-11-11 07:09:02.000 315 12419.50 142.68 54529.75 88888.00 2015-11-11 07:09:02.125 315 12419.45 142.68 54529.70 88888.00 2015-11-11 07:09:02.250 315 12419.45 142.68 54529.70 88888.00 2015-11-11 07:09:02.375 315 12419.52 142.70 54529.72 88888.00 2015-11-11 07:09:02.500 315 12419.52 142.72 54529.75 88888.00 2015-11-11 07:09:02.625 315 12419.50 142.70 54529.75 88888.00 2015-11-11 07:09:02.750 315 12419.40 142.70 54529.75 88888.00 2015-11-11 07:09:02.875 315 12419.42 142.72 54529.78 88888.00 2015-11-11 07:09:03.000 315 12419.55 142.75 54529.75 88888.00 2015-11-11 07:09:03.125 315 12419.62 142.75 54529.75 88888.00 2015-11-11 07:09:03.250 315 12419.60 142.72 54529.78 88888.00 2015-11-11 07:09:03.375 315 12419.60 142.75 54529.78 88888.00 2015-11-11 07:09:03.500 315 12419.55 142.78 54529.75 88888.00 2015-11-11 07:09:03.625 315 12419.62 142.78 54529.75 88888.00 2015-11-11 07:09:03.750 315 12419.67 142.80 54529.78 88888.00 2015-11-11 07:09:03.875 315 12419.65 142.78 54529.78 88888.00 2015-11-11 07:09:04.000 315 12419.60 142.78 54529.78 88888.00 2015-11-11 07:09:04.125 315 12419.65 142.80 54529.75 88888.00 2015-11-11 07:09:04.250 315 12419.70 142.82 54529.78 88888.00 2015-11-11 07:09:04.375 315 12419.75 142.90 54529.78 88888.00 2015-11-11 07:09:04.500 315 12419.83 142.88 54529.75 88888.00 2015-11-11 07:09:04.625 315 12419.85 142.85 54529.75 88888.00 2015-11-11 07:09:04.750 315 12419.77 142.88 54529.78 88888.00 2015-11-11 07:09:04.875 315 12419.80 142.90 54529.78 88888.00 2015-11-11 07:09:05.000 315 12419.83 142.88 54529.78 88888.00 2015-11-11 07:09:05.125 315 12419.88 142.93 54529.80 88888.00 2015-11-11 07:09:05.250 315 12419.85 142.88 54529.80 88888.00 2015-11-11 07:09:05.375 315 12419.90 142.95 54529.78 88888.00 2015-11-11 07:09:05.500 315 12419.92 142.97 54529.75 88888.00 2015-11-11 07:09:05.625 315 12419.92 142.95 54529.72 88888.00 2015-11-11 07:09:05.750 315 12419.90 142.95 54529.75 88888.00 2015-11-11 07:09:05.875 315 12419.88 142.90 54529.78 88888.00 2015-11-11 07:09:06.000 315 12419.92 142.93 54529.75 88888.00 2015-11-11 07:09:06.125 315 12419.98 142.95 54529.80 88888.00 2015-11-11 07:09:06.250 315 12420.05 142.90 54529.80 88888.00 2015-11-11 07:09:06.375 315 12420.15 142.95 54529.78 88888.00 2015-11-11 07:09:06.500 315 12420.08 143.00 54529.78 88888.00 2015-11-11 07:09:06.625 315 12420.05 143.00 54529.80 88888.00 2015-11-11 07:09:06.750 315 12420.08 143.03 54529.82 88888.00 2015-11-11 07:09:06.875 315 12420.17 143.07 54529.82 88888.00 2015-11-11 07:09:07.000 315 12420.25 143.10 54529.78 88888.00 2015-11-11 07:09:07.125 315 12420.30 143.10 54529.78 88888.00 2015-11-11 07:09:07.250 315 12420.27 143.05 54529.78 88888.00 2015-11-11 07:09:07.375 315 12420.27 143.05 54529.78 88888.00 2015-11-11 07:09:07.500 315 12420.17 143.10 54529.80 88888.00 2015-11-11 07:09:07.625 315 12420.20 143.12 54529.78 88888.00 2015-11-11 07:09:07.750 315 12420.30 143.15 54529.80 88888.00 2015-11-11 07:09:07.875 315 12420.35 143.18 54529.80 88888.00 2015-11-11 07:09:08.000 315 12420.35 143.18 54529.78 88888.00 2015-11-11 07:09:08.125 315 12420.35 143.18 54529.80 88888.00 2015-11-11 07:09:08.250 315 12420.40 143.18 54529.82 88888.00 2015-11-11 07:09:08.375 315 12420.42 143.18 54529.80 88888.00 2015-11-11 07:09:08.500 315 12420.40 143.20 54529.80 88888.00 2015-11-11 07:09:08.625 315 12420.40 143.20 54529.78 88888.00 2015-11-11 07:09:08.750 315 12420.45 143.22 54529.78 88888.00 2015-11-11 07:09:08.875 315 12420.48 143.28 54529.78 88888.00 2015-11-11 07:09:09.000 315 12420.50 143.25 54529.75 88888.00 2015-11-11 07:09:09.125 315 12420.52 143.25 54529.75 88888.00 2015-11-11 07:09:09.250 315 12420.50 143.25 54529.78 88888.00 2015-11-11 07:09:09.375 315 12420.60 143.25 54529.82 88888.00 2015-11-11 07:09:09.500 315 12420.62 143.25 54529.82 88888.00 2015-11-11 07:09:09.625 315 12420.62 143.28 54529.80 88888.00 2015-11-11 07:09:09.750 315 12420.62 143.28 54529.80 88888.00 2015-11-11 07:09:09.875 315 12420.58 143.30 54529.80 88888.00 2015-11-11 07:09:10.000 315 12420.58 143.30 54529.80 88888.00 2015-11-11 07:09:10.125 315 12420.62 143.35 54529.80 88888.00 2015-11-11 07:09:10.250 315 12420.65 143.32 54529.75 88888.00 2015-11-11 07:09:10.375 315 12420.75 143.32 54529.75 88888.00 2015-11-11 07:09:10.500 315 12420.80 143.35 54529.78 88888.00 2015-11-11 07:09:10.625 315 12420.77 143.32 54529.78 88888.00 2015-11-11 07:09:10.750 315 12420.77 143.38 54529.80 88888.00 2015-11-11 07:09:10.875 315 12420.80 143.40 54529.78 88888.00 2015-11-11 07:09:11.000 315 12420.77 143.38 54529.75 88888.00 2015-11-11 07:09:11.125 315 12420.80 143.38 54529.78 88888.00 2015-11-11 07:09:11.250 315 12420.85 143.40 54529.78 88888.00 2015-11-11 07:09:11.375 315 12420.88 143.40 54529.78 88888.00 2015-11-11 07:09:11.500 315 12420.85 143.43 54529.78 88888.00 2015-11-11 07:09:11.625 315 12420.85 143.47 54529.80 88888.00 2015-11-11 07:09:11.750 315 12420.90 143.47 54529.80 88888.00 2015-11-11 07:09:11.875 315 12420.88 143.43 54529.80 88888.00 2015-11-11 07:09:12.000 315 12420.83 143.43 54529.78 88888.00 2015-11-11 07:09:12.125 315 12420.92 143.43 54529.78 88888.00 2015-11-11 07:09:12.250 315 12420.98 143.40 54529.80 88888.00 2015-11-11 07:09:12.375 315 12420.98 143.40 54529.80 88888.00 2015-11-11 07:09:12.500 315 12420.98 143.43 54529.78 88888.00 2015-11-11 07:09:12.625 315 12420.98 143.45 54529.78 88888.00 2015-11-11 07:09:12.750 315 12421.08 143.50 54529.78 88888.00 2015-11-11 07:09:12.875 315 12421.12 143.50 54529.78 88888.00 2015-11-11 07:09:13.000 315 12421.20 143.50 54529.75 88888.00 2015-11-11 07:09:13.125 315 12421.23 143.53 54529.80 88888.00 2015-11-11 07:09:13.250 315 12421.15 143.50 54529.80 88888.00 2015-11-11 07:09:13.375 315 12421.17 143.50 54529.80 88888.00 2015-11-11 07:09:13.500 315 12421.23 143.53 54529.82 88888.00 2015-11-11 07:09:13.625 315 12421.27 143.55 54529.82 88888.00 2015-11-11 07:09:13.750 315 12421.35 143.55 54529.82 88888.00 2015-11-11 07:09:13.875 315 12421.33 143.57 54529.80 88888.00 2015-11-11 07:09:14.000 315 12421.27 143.57 54529.80 88888.00 2015-11-11 07:09:14.125 315 12421.27 143.60 54529.80 88888.00 2015-11-11 07:09:14.250 315 12421.27 143.62 54529.82 88888.00 2015-11-11 07:09:14.375 315 12421.35 143.65 54529.82 88888.00 2015-11-11 07:09:14.500 315 12421.35 143.65 54529.82 88888.00 2015-11-11 07:09:14.625 315 12421.40 143.62 54529.85 88888.00 2015-11-11 07:09:14.750 315 12421.40 143.62 54529.88 88888.00 2015-11-11 07:09:14.875 315 12421.40 143.62 54529.85 88888.00 2015-11-11 07:09:15.000 315 12421.42 143.62 54529.80 88888.00 2015-11-11 07:09:15.125 315 12421.48 143.65 54529.80 88888.00 2015-11-11 07:09:15.250 315 12421.45 143.62 54529.82 88888.00 2015-11-11 07:09:15.375 315 12421.45 143.65 54529.88 88888.00 2015-11-11 07:09:15.500 315 12421.42 143.65 54529.85 88888.00 2015-11-11 07:09:15.625 315 12421.48 143.68 54529.82 88888.00 2015-11-11 07:09:15.750 315 12421.50 143.68 54529.80 88888.00 2015-11-11 07:09:15.875 315 12421.50 143.62 54529.82 88888.00 2015-11-11 07:09:16.000 315 12421.52 143.62 54529.80 88888.00 2015-11-11 07:09:16.125 315 12421.55 143.65 54529.80 88888.00 2015-11-11 07:09:16.250 315 12421.58 143.65 54529.82 88888.00 2015-11-11 07:09:16.375 315 12421.60 143.68 54529.80 88888.00 2015-11-11 07:09:16.500 315 12421.60 143.72 54529.82 88888.00 2015-11-11 07:09:16.625 315 12421.58 143.72 54529.85 88888.00 2015-11-11 07:09:16.750 315 12421.58 143.75 54529.85 88888.00 2015-11-11 07:09:16.875 315 12421.58 143.75 54529.82 88888.00 2015-11-11 07:09:17.000 315 12421.58 143.75 54529.80 88888.00 2015-11-11 07:09:17.125 315 12421.58 143.75 54529.82 88888.00 2015-11-11 07:09:17.250 315 12421.60 143.72 54529.82 88888.00 2015-11-11 07:09:17.375 315 12421.62 143.75 54529.85 88888.00 2015-11-11 07:09:17.500 315 12421.65 143.78 54529.85 88888.00 2015-11-11 07:09:17.625 315 12421.67 143.80 54529.85 88888.00 2015-11-11 07:09:17.750 315 12421.70 143.78 54529.85 88888.00 2015-11-11 07:09:17.875 315 12421.70 143.80 54529.85 88888.00 2015-11-11 07:09:18.000 315 12421.75 143.80 54529.82 88888.00 2015-11-11 07:09:18.125 315 12421.77 143.78 54529.85 88888.00 2015-11-11 07:09:18.250 315 12421.73 143.75 54529.85 88888.00 2015-11-11 07:09:18.375 315 12421.73 143.78 54529.85 88888.00 2015-11-11 07:09:18.500 315 12421.75 143.80 54529.85 88888.00 2015-11-11 07:09:18.625 315 12421.77 143.82 54529.85 88888.00 2015-11-11 07:09:18.750 315 12421.85 143.85 54529.88 88888.00 2015-11-11 07:09:18.875 315 12421.85 143.85 54529.88 88888.00 2015-11-11 07:09:19.000 315 12421.85 143.88 54529.82 88888.00 2015-11-11 07:09:19.125 315 12421.85 143.90 54529.85 88888.00 2015-11-11 07:09:19.250 315 12421.85 143.90 54529.88 88888.00 2015-11-11 07:09:19.375 315 12421.83 143.88 54529.88 88888.00 2015-11-11 07:09:19.500 315 12421.77 143.90 54529.88 88888.00 2015-11-11 07:09:19.625 315 12421.75 143.88 54529.88 88888.00 2015-11-11 07:09:19.750 315 12421.77 143.85 54529.90 88888.00 2015-11-11 07:09:19.875 315 12421.83 143.82 54529.88 88888.00 2015-11-11 07:09:20.000 315 12421.88 143.88 54529.90 88888.00 2015-11-11 07:09:20.125 315 12421.85 143.90 54529.95 88888.00 2015-11-11 07:09:20.250 315 12421.85 143.88 54529.95 88888.00 2015-11-11 07:09:20.375 315 12421.90 143.88 54529.93 88888.00 2015-11-11 07:09:20.500 315 12422.00 143.88 54529.93 88888.00 2015-11-11 07:09:20.625 315 12422.00 143.85 54529.90 88888.00 2015-11-11 07:09:20.750 315 12421.95 143.88 54529.90 88888.00 2015-11-11 07:09:20.875 315 12421.95 143.93 54529.93 88888.00 2015-11-11 07:09:21.000 315 12421.90 143.93 54529.90 88888.00 2015-11-11 07:09:21.125 315 12421.92 143.93 54529.93 88888.00 2015-11-11 07:09:21.250 315 12421.95 143.88 54529.95 88888.00 2015-11-11 07:09:21.375 315 12422.00 143.88 54529.93 88888.00 2015-11-11 07:09:21.500 315 12422.00 143.90 54529.95 88888.00 2015-11-11 07:09:21.625 315 12422.08 143.90 54529.95 88888.00 2015-11-11 07:09:21.750 315 12422.12 143.93 54529.95 88888.00 2015-11-11 07:09:21.875 315 12422.05 143.95 54529.95 88888.00 2015-11-11 07:09:22.000 315 12421.98 143.93 54529.93 88888.00 2015-11-11 07:09:22.125 315 12421.98 143.93 54529.95 88888.00 2015-11-11 07:09:22.250 315 12422.02 143.90 54529.97 88888.00 2015-11-11 07:09:22.375 315 12422.08 143.93 54530.00 88888.00 2015-11-11 07:09:22.500 315 12422.08 143.90 54529.97 88888.00 2015-11-11 07:09:22.625 315 12422.02 143.95 54529.93 88888.00 2015-11-11 07:09:22.750 315 12422.08 143.97 54529.97 88888.00 2015-11-11 07:09:22.875 315 12422.10 143.95 54529.95 88888.00 2015-11-11 07:09:23.000 315 12422.15 143.93 54529.95 88888.00 2015-11-11 07:09:23.125 315 12422.15 143.90 54529.95 88888.00 2015-11-11 07:09:23.250 315 12422.15 143.90 54529.95 88888.00 2015-11-11 07:09:23.375 315 12422.25 143.90 54529.95 88888.00 2015-11-11 07:09:23.500 315 12422.27 143.93 54530.00 88888.00 2015-11-11 07:09:23.625 315 12422.23 143.95 54529.97 88888.00 2015-11-11 07:09:23.750 315 12422.12 143.95 54529.97 88888.00 2015-11-11 07:09:23.875 315 12422.12 143.93 54529.95 88888.00 2015-11-11 07:09:24.000 315 12422.23 143.95 54529.97 88888.00 2015-11-11 07:09:24.125 315 12422.25 143.93 54529.97 88888.00 2015-11-11 07:09:24.250 315 12422.20 143.90 54530.00 88888.00 2015-11-11 07:09:24.375 315 12422.27 143.93 54529.95 88888.00 2015-11-11 07:09:24.500 315 12422.38 143.97 54530.03 88888.00 2015-11-11 07:09:24.625 315 12422.33 144.00 54530.00 88888.00 2015-11-11 07:09:24.750 315 12422.33 144.00 54530.00 88888.00 2015-11-11 07:09:24.875 315 12422.38 143.97 54530.03 88888.00 2015-11-11 07:09:25.000 315 12422.35 143.97 54530.03 88888.00 2015-11-11 07:09:25.125 315 12422.35 143.97 54530.03 88888.00 2015-11-11 07:09:25.250 315 12422.30 143.97 54530.00 88888.00 2015-11-11 07:09:25.375 315 12422.38 144.03 54530.03 88888.00 2015-11-11 07:09:25.500 315 12422.42 144.00 54530.03 88888.00 2015-11-11 07:09:25.625 315 12422.42 144.03 54530.03 88888.00 2015-11-11 07:09:25.750 315 12422.42 144.00 54530.05 88888.00 2015-11-11 07:09:25.875 315 12422.38 143.97 54530.05 88888.00 2015-11-11 07:09:26.000 315 12422.38 144.00 54530.05 88888.00 2015-11-11 07:09:26.125 315 12422.42 144.03 54530.10 88888.00 2015-11-11 07:09:26.250 315 12422.45 144.00 54530.10 88888.00 2015-11-11 07:09:26.375 315 12422.45 144.00 54530.07 88888.00 2015-11-11 07:09:26.500 315 12422.42 143.97 54530.03 88888.00 2015-11-11 07:09:26.625 315 12422.48 143.97 54530.03 88888.00 2015-11-11 07:09:26.750 315 12422.50 144.00 54530.07 88888.00 2015-11-11 07:09:26.875 315 12422.52 143.97 54530.05 88888.00 2015-11-11 07:09:27.000 315 12422.48 143.95 54530.03 88888.00 2015-11-11 07:09:27.125 315 12422.50 144.00 54530.05 88888.00 2015-11-11 07:09:27.250 315 12422.55 144.03 54530.05 88888.00 2015-11-11 07:09:27.375 315 12422.55 144.03 54530.03 88888.00 2015-11-11 07:09:27.500 315 12422.52 144.00 54530.03 88888.00 2015-11-11 07:09:27.625 315 12422.52 143.97 54530.05 88888.00 2015-11-11 07:09:27.750 315 12422.52 143.95 54530.07 88888.00 2015-11-11 07:09:27.875 315 12422.50 143.95 54530.07 88888.00 2015-11-11 07:09:28.000 315 12422.55 143.95 54530.05 88888.00 2015-11-11 07:09:28.125 315 12422.60 143.95 54530.05 88888.00 2015-11-11 07:09:28.250 315 12422.55 143.97 54530.07 88888.00 2015-11-11 07:09:28.375 315 12422.58 144.00 54530.05 88888.00 2015-11-11 07:09:28.500 315 12422.60 144.00 54530.07 88888.00 2015-11-11 07:09:28.625 315 12422.67 144.00 54530.10 88888.00 2015-11-11 07:09:28.750 315 12422.62 144.00 54530.10 88888.00 2015-11-11 07:09:28.875 315 12422.60 144.00 54530.10 88888.00 2015-11-11 07:09:29.000 315 12422.62 143.97 54530.07 88888.00 2015-11-11 07:09:29.125 315 12422.65 143.95 54530.05 88888.00 2015-11-11 07:09:29.250 315 12422.65 143.93 54530.07 88888.00 2015-11-11 07:09:29.375 315 12422.70 143.95 54530.07 88888.00 2015-11-11 07:09:29.500 315 12422.73 143.93 54530.07 88888.00 2015-11-11 07:09:29.625 315 12422.77 143.93 54530.05 88888.00 2015-11-11 07:09:29.750 315 12422.75 143.95 54530.07 88888.00 2015-11-11 07:09:29.875 315 12422.75 143.95 54530.07 88888.00 2015-11-11 07:09:30.000 315 12422.75 143.95 54530.10 88888.00 2015-11-11 07:09:30.125 315 12422.75 143.95 54530.12 88888.00 2015-11-11 07:09:30.250 315 12422.70 143.95 54530.10 88888.00 2015-11-11 07:09:30.375 315 12422.77 143.95 54530.10 88888.00 2015-11-11 07:09:30.500 315 12422.80 143.95 54530.10 88888.00 2015-11-11 07:09:30.625 315 12422.80 143.95 54530.12 88888.00 2015-11-11 07:09:30.750 315 12422.80 143.95 54530.10 88888.00 2015-11-11 07:09:30.875 315 12422.85 143.95 54530.10 88888.00 2015-11-11 07:09:31.000 315 12422.85 143.95 54530.10 88888.00 2015-11-11 07:09:31.125 315 12422.83 143.95 54530.15 88888.00 2015-11-11 07:09:31.250 315 12422.80 143.93 54530.12 88888.00 2015-11-11 07:09:31.375 315 12422.85 143.95 54530.12 88888.00 2015-11-11 07:09:31.500 315 12422.85 143.93 54530.12 88888.00 2015-11-11 07:09:31.625 315 12422.85 143.93 54530.12 88888.00 2015-11-11 07:09:31.750 315 12422.80 143.93 54530.15 88888.00 2015-11-11 07:09:31.875 315 12422.83 143.90 54530.12 88888.00 2015-11-11 07:09:32.000 315 12422.83 143.90 54530.10 88888.00 2015-11-11 07:09:32.125 315 12422.83 143.88 54530.12 88888.00 2015-11-11 07:09:32.250 315 12422.83 143.85 54530.12 88888.00 2015-11-11 07:09:32.375 315 12422.85 143.82 54530.12 88888.00 2015-11-11 07:09:32.500 315 12422.83 143.88 54530.12 88888.00 2015-11-11 07:09:32.625 315 12422.88 143.85 54530.15 88888.00 2015-11-11 07:09:32.750 315 12422.98 143.82 54530.15 88888.00 2015-11-11 07:09:32.875 315 12423.02 143.85 54530.15 88888.00 2015-11-11 07:09:33.000 315 12423.08 143.90 54530.12 88888.00 2015-11-11 07:09:33.125 315 12423.10 143.85 54530.15 88888.00 2015-11-11 07:09:33.250 315 12423.05 143.82 54530.15 88888.00 2015-11-11 07:09:33.375 315 12423.08 143.85 54530.15 88888.00 2015-11-11 07:09:33.500 315 12423.02 143.82 54530.15 88888.00 2015-11-11 07:09:33.625 315 12423.02 143.88 54530.18 88888.00 2015-11-11 07:09:33.750 315 12423.08 143.82 54530.18 88888.00 2015-11-11 07:09:33.875 315 12423.08 143.85 54530.20 88888.00 2015-11-11 07:09:34.000 315 12423.15 143.85 54530.20 88888.00 2015-11-11 07:09:34.125 315 12423.15 143.82 54530.20 88888.00 2015-11-11 07:09:34.250 315 12423.05 143.80 54530.20 88888.00 2015-11-11 07:09:34.375 315 12423.05 143.80 54530.20 88888.00 2015-11-11 07:09:34.500 315 12423.00 143.82 54530.18 88888.00 2015-11-11 07:09:34.625 315 12422.98 143.85 54530.20 88888.00 2015-11-11 07:09:34.750 315 12423.05 143.88 54530.22 88888.00 2015-11-11 07:09:34.875 315 12423.05 143.82 54530.18 88888.00 2015-11-11 07:09:35.000 315 12423.05 143.78 54530.20 88888.00 2015-11-11 07:09:35.125 315 12423.08 143.78 54530.22 88888.00 2015-11-11 07:09:35.250 315 12423.05 143.82 54530.25 88888.00 2015-11-11 07:09:35.375 315 12423.10 143.82 54530.25 88888.00 2015-11-11 07:09:35.500 315 12423.02 143.78 54530.25 88888.00 2015-11-11 07:09:35.625 315 12423.02 143.78 54530.28 88888.00 2015-11-11 07:09:35.750 315 12423.10 143.78 54530.25 88888.00 2015-11-11 07:09:35.875 315 12423.12 143.78 54530.25 88888.00 2015-11-11 07:09:36.000 315 12423.10 143.78 54530.25 88888.00 2015-11-11 07:09:36.125 315 12423.10 143.75 54530.28 88888.00 2015-11-11 07:09:36.250 315 12423.10 143.72 54530.25 88888.00 2015-11-11 07:09:36.375 315 12423.12 143.68 54530.25 88888.00 2015-11-11 07:09:36.500 315 12423.12 143.68 54530.22 88888.00 2015-11-11 07:09:36.625 315 12423.12 143.68 54530.25 88888.00 2015-11-11 07:09:36.750 315 12423.12 143.70 54530.28 88888.00 2015-11-11 07:09:36.875 315 12423.15 143.68 54530.25 88888.00 2015-11-11 07:09:37.000 315 12423.20 143.68 54530.25 88888.00 2015-11-11 07:09:37.125 315 12423.20 143.68 54530.28 88888.00 2015-11-11 07:09:37.250 315 12423.17 143.68 54530.25 88888.00 2015-11-11 07:09:37.375 315 12423.15 143.68 54530.25 88888.00 2015-11-11 07:09:37.500 315 12423.12 143.68 54530.25 88888.00 2015-11-11 07:09:37.625 315 12423.25 143.70 54530.25 88888.00 2015-11-11 07:09:37.750 315 12423.35 143.65 54530.30 88888.00 2015-11-11 07:09:37.875 315 12423.27 143.62 54530.28 88888.00 2015-11-11 07:09:38.000 315 12423.30 143.62 54530.30 88888.00 2015-11-11 07:09:38.125 315 12423.33 143.68 54530.32 88888.00 2015-11-11 07:09:38.250 315 12423.30 143.62 54530.35 88888.00 2015-11-11 07:09:38.375 315 12423.30 143.62 54530.32 88888.00 2015-11-11 07:09:38.500 315 12423.30 143.62 54530.32 88888.00 2015-11-11 07:09:38.625 315 12423.25 143.62 54530.30 88888.00 2015-11-11 07:09:38.750 315 12423.23 143.62 54530.32 88888.00 2015-11-11 07:09:38.875 315 12423.25 143.60 54530.30 88888.00 2015-11-11 07:09:39.000 315 12423.23 143.60 54530.30 88888.00 2015-11-11 07:09:39.125 315 12423.23 143.57 54530.30 88888.00 2015-11-11 07:09:39.250 315 12423.25 143.55 54530.32 88888.00 2015-11-11 07:09:39.375 315 12423.27 143.55 54530.32 88888.00 2015-11-11 07:09:39.500 315 12423.20 143.55 54530.30 88888.00 2015-11-11 07:09:39.625 315 12423.23 143.55 54530.32 88888.00 2015-11-11 07:09:39.750 315 12423.33 143.55 54530.35 88888.00 2015-11-11 07:09:39.875 315 12423.38 143.53 54530.35 88888.00 2015-11-11 07:09:40.000 315 12423.42 143.53 54530.35 88888.00 2015-11-11 07:09:40.125 315 12423.42 143.55 54530.35 88888.00 2015-11-11 07:09:40.250 315 12423.38 143.55 54530.32 88888.00 2015-11-11 07:09:40.375 315 12423.38 143.55 54530.32 88888.00 2015-11-11 07:09:40.500 315 12423.35 143.53 54530.30 88888.00 2015-11-11 07:09:40.625 315 12423.38 143.53 54530.32 88888.00 2015-11-11 07:09:40.750 315 12423.40 143.53 54530.35 88888.00 2015-11-11 07:09:40.875 315 12423.42 143.53 54530.32 88888.00 2015-11-11 07:09:41.000 315 12423.45 143.53 54530.32 88888.00 2015-11-11 07:09:41.125 315 12423.40 143.50 54530.32 88888.00 2015-11-11 07:09:41.250 315 12423.38 143.47 54530.32 88888.00 2015-11-11 07:09:41.375 315 12423.42 143.47 54530.35 88888.00 2015-11-11 07:09:41.500 315 12423.45 143.47 54530.32 88888.00 2015-11-11 07:09:41.625 315 12423.48 143.50 54530.32 88888.00 2015-11-11 07:09:41.750 315 12423.50 143.50 54530.32 88888.00 2015-11-11 07:09:41.875 315 12423.50 143.50 54530.32 88888.00 2015-11-11 07:09:42.000 315 12423.52 143.45 54530.32 88888.00 2015-11-11 07:09:42.125 315 12423.52 143.43 54530.35 88888.00 2015-11-11 07:09:42.250 315 12423.55 143.43 54530.38 88888.00 2015-11-11 07:09:42.375 315 12423.60 143.47 54530.38 88888.00 2015-11-11 07:09:42.500 315 12423.67 143.47 54530.35 88888.00 2015-11-11 07:09:42.625 315 12423.65 143.50 54530.35 88888.00 2015-11-11 07:09:42.750 315 12423.62 143.47 54530.35 88888.00 2015-11-11 07:09:42.875 315 12423.67 143.45 54530.35 88888.00 2015-11-11 07:09:43.000 315 12423.70 143.43 54530.35 88888.00 2015-11-11 07:09:43.125 315 12423.67 143.43 54530.38 88888.00 2015-11-11 07:09:43.250 315 12423.67 143.40 54530.35 88888.00 2015-11-11 07:09:43.375 315 12423.75 143.43 54530.35 88888.00 2015-11-11 07:09:43.500 315 12423.73 143.45 54530.38 88888.00 2015-11-11 07:09:43.625 315 12423.83 143.43 54530.35 88888.00 2015-11-11 07:09:43.750 315 12423.85 143.45 54530.35 88888.00 2015-11-11 07:09:43.875 315 12423.80 143.43 54530.35 88888.00 2015-11-11 07:09:44.000 315 12423.83 143.45 54530.35 88888.00 2015-11-11 07:09:44.125 315 12423.85 143.45 54530.38 88888.00 2015-11-11 07:09:44.250 315 12423.92 143.45 54530.38 88888.00 2015-11-11 07:09:44.375 315 12423.98 143.47 54530.35 88888.00 2015-11-11 07:09:44.500 315 12424.00 143.47 54530.38 88888.00 2015-11-11 07:09:44.625 315 12423.98 143.45 54530.38 88888.00 2015-11-11 07:09:44.750 315 12424.02 143.43 54530.40 88888.00 2015-11-11 07:09:44.875 315 12424.08 143.40 54530.40 88888.00 2015-11-11 07:09:45.000 315 12424.08 143.40 54530.38 88888.00 2015-11-11 07:09:45.125 315 12424.00 143.38 54530.38 88888.00 2015-11-11 07:09:45.250 315 12423.98 143.35 54530.38 88888.00 2015-11-11 07:09:45.375 315 12423.98 143.35 54530.38 88888.00 2015-11-11 07:09:45.500 315 12423.98 143.35 54530.38 88888.00 2015-11-11 07:09:45.625 315 12424.05 143.35 54530.38 88888.00 2015-11-11 07:09:45.750 315 12424.10 143.32 54530.38 88888.00 2015-11-11 07:09:45.875 315 12424.15 143.35 54530.38 88888.00 2015-11-11 07:09:46.000 315 12424.20 143.38 54530.38 88888.00 2015-11-11 07:09:46.125 315 12424.17 143.32 54530.40 88888.00 2015-11-11 07:09:46.250 315 12424.10 143.28 54530.40 88888.00 2015-11-11 07:09:46.375 315 12424.10 143.32 54530.38 88888.00 2015-11-11 07:09:46.500 315 12424.08 143.32 54530.38 88888.00 2015-11-11 07:09:46.625 315 12424.08 143.28 54530.38 88888.00 2015-11-11 07:09:46.750 315 12424.12 143.25 54530.38 88888.00 2015-11-11 07:09:46.875 315 12424.20 143.25 54530.38 88888.00 2015-11-11 07:09:47.000 315 12424.23 143.28 54530.38 88888.00 2015-11-11 07:09:47.125 315 12424.17 143.22 54530.40 88888.00 2015-11-11 07:09:47.250 315 12424.17 143.18 54530.40 88888.00 2015-11-11 07:09:47.375 315 12424.25 143.18 54530.40 88888.00 2015-11-11 07:09:47.500 315 12424.27 143.18 54530.40 88888.00 2015-11-11 07:09:47.625 315 12424.33 143.18 54530.40 88888.00 2015-11-11 07:09:47.750 315 12424.35 143.20 54530.40 88888.00 2015-11-11 07:09:47.875 315 12424.30 143.20 54530.43 88888.00 2015-11-11 07:09:48.000 315 12424.30 143.15 54530.40 88888.00 2015-11-11 07:09:48.125 315 12424.35 143.18 54530.43 88888.00 2015-11-11 07:09:48.250 315 12424.33 143.15 54530.43 88888.00 2015-11-11 07:09:48.375 315 12424.30 143.15 54530.43 88888.00 2015-11-11 07:09:48.500 315 12424.33 143.12 54530.43 88888.00 2015-11-11 07:09:48.625 315 12424.35 143.10 54530.45 88888.00 2015-11-11 07:09:48.750 315 12424.38 143.10 54530.45 88888.00 2015-11-11 07:09:48.875 315 12424.35 143.10 54530.45 88888.00 2015-11-11 07:09:49.000 315 12424.33 143.05 54530.43 88888.00 2015-11-11 07:09:49.125 315 12424.35 143.05 54530.47 88888.00 2015-11-11 07:09:49.250 315 12424.40 142.97 54530.47 88888.00 2015-11-11 07:09:49.375 315 12424.42 142.97 54530.47 88888.00 2015-11-11 07:09:49.500 315 12424.45 142.97 54530.47 88888.00 2015-11-11 07:09:49.625 315 12424.55 142.97 54530.45 88888.00 2015-11-11 07:09:49.750 315 12424.55 142.93 54530.45 88888.00 2015-11-11 07:09:49.875 315 12424.45 142.88 54530.43 88888.00 2015-11-11 07:09:50.000 315 12424.42 142.85 54530.45 88888.00 2015-11-11 07:09:50.125 315 12424.42 142.88 54530.47 88888.00 2015-11-11 07:09:50.250 315 12424.42 142.85 54530.47 88888.00 2015-11-11 07:09:50.375 315 12424.48 142.85 54530.45 88888.00 2015-11-11 07:09:50.500 315 12424.45 142.88 54530.45 88888.00 2015-11-11 07:09:50.625 315 12424.40 142.85 54530.47 88888.00 2015-11-11 07:09:50.750 315 12424.38 142.82 54530.47 88888.00 2015-11-11 07:09:50.875 315 12424.42 142.78 54530.47 88888.00 2015-11-11 07:09:51.000 315 12424.45 142.75 54530.45 88888.00 2015-11-11 07:09:51.125 315 12424.42 142.70 54530.47 88888.00 2015-11-11 07:09:51.250 315 12424.42 142.68 54530.50 88888.00 2015-11-11 07:09:51.375 315 12424.55 142.68 54530.50 88888.00 2015-11-11 07:09:51.500 315 12424.58 142.68 54530.50 88888.00 2015-11-11 07:09:51.625 315 12424.58 142.65 54530.45 88888.00 2015-11-11 07:09:51.750 315 12424.52 142.62 54530.45 88888.00 2015-11-11 07:09:51.875 315 12424.48 142.62 54530.50 88888.00 2015-11-11 07:09:52.000 315 12424.52 142.62 54530.50 88888.00 2015-11-11 07:09:52.125 315 12424.55 142.65 54530.53 88888.00 2015-11-11 07:09:52.250 315 12424.52 142.55 54530.53 88888.00 2015-11-11 07:09:52.375 315 12424.62 142.53 54530.50 88888.00 2015-11-11 07:09:52.500 315 12424.60 142.53 54530.53 88888.00 2015-11-11 07:09:52.625 315 12424.62 142.50 54530.50 88888.00 2015-11-11 07:09:52.750 315 12424.67 142.50 54530.50 88888.00 2015-11-11 07:09:52.875 315 12424.65 142.50 54530.53 88888.00 2015-11-11 07:09:53.000 315 12424.65 142.50 54530.55 88888.00 2015-11-11 07:09:53.125 315 12424.60 142.45 54530.53 88888.00 2015-11-11 07:09:53.250 315 12424.58 142.38 54530.53 88888.00 2015-11-11 07:09:53.375 315 12424.65 142.40 54530.53 88888.00 2015-11-11 07:09:53.500 315 12424.62 142.40 54530.53 88888.00 2015-11-11 07:09:53.625 315 12424.65 142.40 54530.55 88888.00 2015-11-11 07:09:53.750 315 12424.60 142.40 54530.55 88888.00 2015-11-11 07:09:53.875 315 12424.55 142.40 54530.53 88888.00 2015-11-11 07:09:54.000 315 12424.60 142.35 54530.53 88888.00 2015-11-11 07:09:54.125 315 12424.65 142.35 54530.55 88888.00 2015-11-11 07:09:54.250 315 12424.67 142.32 54530.55 88888.00 2015-11-11 07:09:54.375 315 12424.67 142.32 54530.57 88888.00 2015-11-11 07:09:54.500 315 12424.65 142.28 54530.55 88888.00 2015-11-11 07:09:54.625 315 12424.65 142.22 54530.53 88888.00 2015-11-11 07:09:54.750 315 12424.67 142.20 54530.57 88888.00 2015-11-11 07:09:54.875 315 12424.65 142.18 54530.57 88888.00 2015-11-11 07:09:55.000 315 12424.70 142.15 54530.57 88888.00 2015-11-11 07:09:55.125 315 12424.73 142.15 54530.60 88888.00 2015-11-11 07:09:55.250 315 12424.65 142.15 54530.57 88888.00 2015-11-11 07:09:55.375 315 12424.67 142.18 54530.60 88888.00 2015-11-11 07:09:55.500 315 12424.70 142.20 54530.60 88888.00 2015-11-11 07:09:55.625 315 12424.77 142.15 54530.60 88888.00 2015-11-11 07:09:55.750 315 12424.80 142.10 54530.57 88888.00 2015-11-11 07:09:55.875 315 12424.77 142.07 54530.57 88888.00 2015-11-11 07:09:56.000 315 12424.73 142.05 54530.57 88888.00 2015-11-11 07:09:56.125 315 12424.73 142.07 54530.62 88888.00 2015-11-11 07:09:56.250 315 12424.77 142.03 54530.62 88888.00 2015-11-11 07:09:56.375 315 12424.85 142.03 54530.60 88888.00 2015-11-11 07:09:56.500 315 12424.80 141.97 54530.55 88888.00 2015-11-11 07:09:56.625 315 12424.77 141.97 54530.57 88888.00 2015-11-11 07:09:56.750 315 12424.80 141.97 54530.57 88888.00 2015-11-11 07:09:56.875 315 12424.83 141.93 54530.60 88888.00 2015-11-11 07:09:57.000 315 12424.90 141.90 54530.57 88888.00 2015-11-11 07:09:57.125 315 12424.90 141.95 54530.60 88888.00 2015-11-11 07:09:57.250 315 12424.80 141.93 54530.62 88888.00 2015-11-11 07:09:57.375 315 12424.88 141.93 54530.62 88888.00 2015-11-11 07:09:57.500 315 12424.92 141.88 54530.62 88888.00 2015-11-11 07:09:57.625 315 12424.90 141.85 54530.62 88888.00 2015-11-11 07:09:57.750 315 12424.85 141.80 54530.60 88888.00 2015-11-11 07:09:57.875 315 12424.85 141.80 54530.62 88888.00 2015-11-11 07:09:58.000 315 12424.92 141.80 54530.60 88888.00 2015-11-11 07:09:58.125 315 12424.95 141.75 54530.62 88888.00 2015-11-11 07:09:58.250 315 12424.88 141.75 54530.60 88888.00 2015-11-11 07:09:58.375 315 12424.90 141.78 54530.62 88888.00 2015-11-11 07:09:58.500 315 12424.90 141.80 54530.65 88888.00 2015-11-11 07:09:58.625 315 12424.85 141.78 54530.65 88888.00 2015-11-11 07:09:58.750 315 12424.85 141.75 54530.65 88888.00 2015-11-11 07:09:58.875 315 12424.90 141.78 54530.62 88888.00 2015-11-11 07:09:59.000 315 12424.92 141.75 54530.65 88888.00 2015-11-11 07:09:59.125 315 12424.95 141.72 54530.62 88888.00 2015-11-11 07:09:59.250 315 12424.92 141.68 54530.62 88888.00 2015-11-11 07:09:59.375 315 12424.95 141.68 54530.60 88888.00 2015-11-11 07:09:59.500 315 12424.95 141.68 54530.62 88888.00 2015-11-11 07:09:59.625 315 12424.95 141.68 54530.65 88888.00 2015-11-11 07:09:59.750 315 12424.92 141.65 54530.68 88888.00 2015-11-11 07:09:59.875 315 12424.98 141.62 54530.68 88888.00 2015-11-11 07:10:00.000 315 12425.02 141.62 54530.65 88888.00 2015-11-11 07:10:00.125 315 12425.08 141.60 54530.68 88888.00 2015-11-11 07:10:00.250 315 12425.08 141.57 54530.68 88888.00 2015-11-11 07:10:00.375 315 12425.00 141.57 54530.68 88888.00 2015-11-11 07:10:00.500 315 12425.00 141.62 54530.65 88888.00 2015-11-11 07:10:00.625 315 12425.08 141.62 54530.68 88888.00 2015-11-11 07:10:00.750 315 12425.12 141.60 54530.68 88888.00 2015-11-11 07:10:00.875 315 12425.15 141.57 54530.65 88888.00 2015-11-11 07:10:01.000 315 12425.15 141.57 54530.68 88888.00 2015-11-11 07:10:01.125 315 12425.12 141.57 54530.70 88888.00 2015-11-11 07:10:01.250 315 12425.12 141.53 54530.72 88888.00 2015-11-11 07:10:01.375 315 12425.17 141.55 54530.70 88888.00 2015-11-11 07:10:01.500 315 12425.25 141.53 54530.70 88888.00 2015-11-11 07:10:01.625 315 12425.25 141.53 54530.72 88888.00 2015-11-11 07:10:01.750 315 12425.20 141.53 54530.70 88888.00 2015-11-11 07:10:01.875 315 12425.12 141.53 54530.70 88888.00 2015-11-11 07:10:02.000 315 12425.12 141.50 54530.68 88888.00 2015-11-11 07:10:02.125 315 12425.17 141.47 54530.65 88888.00 2015-11-11 07:10:02.250 315 12425.20 141.47 54530.70 88888.00 2015-11-11 07:10:02.375 315 12425.25 141.45 54530.68 88888.00 2015-11-11 07:10:02.500 315 12425.23 141.40 54530.70 88888.00 2015-11-11 07:10:02.625 315 12425.20 141.38 54530.70 88888.00 2015-11-11 07:10:02.750 315 12425.23 141.40 54530.70 88888.00 2015-11-11 07:10:02.875 315 12425.23 141.40 54530.70 88888.00 2015-11-11 07:10:03.000 315 12425.25 141.35 54530.72 88888.00 2015-11-11 07:10:03.125 315 12425.33 141.32 54530.70 88888.00 2015-11-11 07:10:03.250 315 12425.23 141.32 54530.68 88888.00 2015-11-11 07:10:03.375 315 12425.23 141.35 54530.70 88888.00 2015-11-11 07:10:03.500 315 12425.25 141.32 54530.68 88888.00 2015-11-11 07:10:03.625 315 12425.33 141.30 54530.68 88888.00 2015-11-11 07:10:03.750 315 12425.35 141.28 54530.68 88888.00 2015-11-11 07:10:03.875 315 12425.40 141.30 54530.70 88888.00 2015-11-11 07:10:04.000 315 12425.38 141.28 54530.72 88888.00 2015-11-11 07:10:04.125 315 12425.38 141.25 54530.72 88888.00 2015-11-11 07:10:04.250 315 12425.40 141.28 54530.70 88888.00 2015-11-11 07:10:04.375 315 12425.48 141.25 54530.70 88888.00 2015-11-11 07:10:04.500 315 12425.45 141.28 54530.68 88888.00 2015-11-11 07:10:04.625 315 12425.52 141.25 54530.68 88888.00 2015-11-11 07:10:04.750 315 12425.58 141.22 54530.70 88888.00 2015-11-11 07:10:04.875 315 12425.50 141.18 54530.68 88888.00 2015-11-11 07:10:05.000 315 12425.42 141.18 54530.68 88888.00 2015-11-11 07:10:05.125 315 12425.42 141.20 54530.68 88888.00 2015-11-11 07:10:05.250 315 12425.38 141.18 54530.70 88888.00 2015-11-11 07:10:05.375 315 12425.48 141.20 54530.72 88888.00 2015-11-11 07:10:05.500 315 12425.42 141.15 54530.72 88888.00 2015-11-11 07:10:05.625 315 12425.40 141.12 54530.72 88888.00 2015-11-11 07:10:05.750 315 12425.35 141.12 54530.70 88888.00 2015-11-11 07:10:05.875 315 12425.38 141.12 54530.72 88888.00 2015-11-11 07:10:06.000 315 12425.40 141.12 54530.75 88888.00 2015-11-11 07:10:06.125 315 12425.42 141.05 54530.75 88888.00 2015-11-11 07:10:06.250 315 12425.45 141.03 54530.75 88888.00 2015-11-11 07:10:06.375 315 12425.48 141.07 54530.75 88888.00 2015-11-11 07:10:06.500 315 12425.42 141.03 54530.75 88888.00 2015-11-11 07:10:06.625 315 12425.42 141.00 54530.75 88888.00 2015-11-11 07:10:06.750 315 12425.40 141.00 54530.75 88888.00 2015-11-11 07:10:06.875 315 12425.48 140.97 54530.75 88888.00 2015-11-11 07:10:07.000 315 12425.48 140.95 54530.75 88888.00 2015-11-11 07:10:07.125 315 12425.40 140.95 54530.72 88888.00 2015-11-11 07:10:07.250 315 12425.33 140.90 54530.72 88888.00 2015-11-11 07:10:07.375 315 12425.35 140.88 54530.72 88888.00 2015-11-11 07:10:07.500 315 12425.40 140.88 54530.75 88888.00 2015-11-11 07:10:07.625 315 12425.45 140.88 54530.75 88888.00 2015-11-11 07:10:07.750 315 12425.45 140.88 54530.75 88888.00 2015-11-11 07:10:07.875 315 12425.48 140.85 54530.75 88888.00 2015-11-11 07:10:08.000 315 12425.50 140.85 54530.78 88888.00 2015-11-11 07:10:08.125 315 12425.50 140.82 54530.78 88888.00 2015-11-11 07:10:08.250 315 12425.45 140.80 54530.75 88888.00 2015-11-11 07:10:08.375 315 12425.48 140.78 54530.72 88888.00 2015-11-11 07:10:08.500 315 12425.45 140.75 54530.75 88888.00 2015-11-11 07:10:08.625 315 12425.50 140.75 54530.75 88888.00 2015-11-11 07:10:08.750 315 12425.52 140.75 54530.75 88888.00 2015-11-11 07:10:08.875 315 12425.50 140.75 54530.78 88888.00 2015-11-11 07:10:09.000 315 12425.48 140.70 54530.78 88888.00 2015-11-11 07:10:09.125 315 12425.42 140.68 54530.78 88888.00 2015-11-11 07:10:09.250 315 12425.40 140.65 54530.80 88888.00 2015-11-11 07:10:09.375 315 12425.50 140.68 54530.80 88888.00 2015-11-11 07:10:09.500 315 12425.52 140.62 54530.80 88888.00 2015-11-11 07:10:09.625 315 12425.55 140.57 54530.78 88888.00 2015-11-11 07:10:09.750 315 12425.50 140.60 54530.78 88888.00 2015-11-11 07:10:09.875 315 12425.58 140.60 54530.80 88888.00 2015-11-11 07:10:10.000 315 12425.62 140.55 54530.78 88888.00 2015-11-11 07:10:10.125 315 12425.62 140.53 54530.80 88888.00 2015-11-11 07:10:10.250 315 12425.62 140.50 54530.78 88888.00 2015-11-11 07:10:10.375 315 12425.67 140.50 54530.78 88888.00 2015-11-11 07:10:10.500 315 12425.62 140.50 54530.80 88888.00 2015-11-11 07:10:10.625 315 12425.60 140.47 54530.80 88888.00 2015-11-11 07:10:10.750 315 12425.60 140.43 54530.78 88888.00 2015-11-11 07:10:10.875 315 12425.62 140.43 54530.78 88888.00 2015-11-11 07:10:11.000 315 12425.58 140.38 54530.78 88888.00 2015-11-11 07:10:11.125 315 12425.60 140.38 54530.78 88888.00 2015-11-11 07:10:11.250 315 12425.60 140.35 54530.80 88888.00 2015-11-11 07:10:11.375 315 12425.58 140.35 54530.78 88888.00 2015-11-11 07:10:11.500 315 12425.52 140.35 54530.78 88888.00 2015-11-11 07:10:11.625 315 12425.52 140.30 54530.80 88888.00 2015-11-11 07:10:11.750 315 12425.60 140.28 54530.75 88888.00 2015-11-11 07:10:11.875 315 12425.55 140.22 54530.75 88888.00 2015-11-11 07:10:12.000 315 12425.55 140.18 54530.72 88888.00 2015-11-11 07:10:12.125 315 12425.60 140.22 54530.72 88888.00 2015-11-11 07:10:12.250 315 12425.62 140.25 54530.78 88888.00 2015-11-11 07:10:12.375 315 12425.60 140.20 54530.78 88888.00 2015-11-11 07:10:12.500 315 12425.62 140.15 54530.80 88888.00 2015-11-11 07:10:12.625 315 12425.67 140.18 54530.80 88888.00 2015-11-11 07:10:12.750 315 12425.60 140.20 54530.78 88888.00 2015-11-11 07:10:12.875 315 12425.55 140.15 54530.78 88888.00 2015-11-11 07:10:13.000 315 12425.52 140.12 54530.75 88888.00 2015-11-11 07:10:13.125 315 12425.55 140.10 54530.75 88888.00 2015-11-11 07:10:13.250 315 12425.50 140.05 54530.80 88888.00 2015-11-11 07:10:13.375 315 12425.55 140.05 54530.80 88888.00 2015-11-11 07:10:13.500 315 12425.52 140.05 54530.80 88888.00 2015-11-11 07:10:13.625 315 12425.55 140.03 54530.80 88888.00 2015-11-11 07:10:13.750 315 12425.60 140.05 54530.80 88888.00 2015-11-11 07:10:13.875 315 12425.60 140.00 54530.80 88888.00 2015-11-11 07:10:14.000 315 12425.60 139.97 54530.80 88888.00 2015-11-11 07:10:14.125 315 12425.58 139.93 54530.82 88888.00 2015-11-11 07:10:14.250 315 12425.60 139.90 54530.82 88888.00 2015-11-11 07:10:14.375 315 12425.60 139.90 54530.80 88888.00 2015-11-11 07:10:14.500 315 12425.62 139.93 54530.82 88888.00 2015-11-11 07:10:14.625 315 12425.60 139.90 54530.80 88888.00 2015-11-11 07:10:14.750 315 12425.65 139.88 54530.80 88888.00 2015-11-11 07:10:14.875 315 12425.67 139.88 54530.80 88888.00 2015-11-11 07:10:15.000 315 12425.70 139.85 54530.78 88888.00 2015-11-11 07:10:15.125 315 12425.75 139.85 54530.80 88888.00 2015-11-11 07:10:15.250 315 12425.70 139.78 54530.78 88888.00 2015-11-11 07:10:15.375 315 12425.70 139.78 54530.78 88888.00 2015-11-11 07:10:15.500 315 12425.62 139.75 54530.78 88888.00 2015-11-11 07:10:15.625 315 12425.60 139.75 54530.82 88888.00 2015-11-11 07:10:15.750 315 12425.55 139.70 54530.80 88888.00 2015-11-11 07:10:15.875 315 12425.60 139.70 54530.82 88888.00 2015-11-11 07:10:16.000 315 12425.58 139.70 54530.80 88888.00 2015-11-11 07:10:16.125 315 12425.58 139.70 54530.82 88888.00 2015-11-11 07:10:16.250 315 12425.58 139.68 54530.82 88888.00 2015-11-11 07:10:16.375 315 12425.62 139.70 54530.82 88888.00 2015-11-11 07:10:16.500 315 12425.65 139.68 54530.80 88888.00 2015-11-11 07:10:16.625 315 12425.65 139.62 54530.80 88888.00 2015-11-11 07:10:16.750 315 12425.65 139.62 54530.82 88888.00 2015-11-11 07:10:16.875 315 12425.62 139.62 54530.82 88888.00 2015-11-11 07:10:17.000 315 12425.62 139.57 54530.82 88888.00 2015-11-11 07:10:17.125 315 12425.62 139.57 54530.82 88888.00 2015-11-11 07:10:17.250 315 12425.62 139.55 54530.82 88888.00 2015-11-11 07:10:17.375 315 12425.67 139.57 54530.80 88888.00 2015-11-11 07:10:17.500 315 12425.67 139.55 54530.80 88888.00 2015-11-11 07:10:17.625 315 12425.73 139.53 54530.82 88888.00 2015-11-11 07:10:17.750 315 12425.67 139.53 54530.80 88888.00 2015-11-11 07:10:17.875 315 12425.70 139.47 54530.80 88888.00 2015-11-11 07:10:18.000 315 12425.73 139.47 54530.78 88888.00 2015-11-11 07:10:18.125 315 12425.73 139.50 54530.80 88888.00 2015-11-11 07:10:18.250 315 12425.67 139.45 54530.80 88888.00 2015-11-11 07:10:18.375 315 12425.73 139.43 54530.82 88888.00 2015-11-11 07:10:18.500 315 12425.75 139.40 54530.82 88888.00 2015-11-11 07:10:18.625 315 12425.73 139.40 54530.82 88888.00 2015-11-11 07:10:18.750 315 12425.70 139.40 54530.82 88888.00 2015-11-11 07:10:18.875 315 12425.65 139.35 54530.80 88888.00 2015-11-11 07:10:19.000 315 12425.65 139.32 54530.78 88888.00 2015-11-11 07:10:19.125 315 12425.62 139.35 54530.78 88888.00 2015-11-11 07:10:19.250 315 12425.60 139.32 54530.80 88888.00 2015-11-11 07:10:19.375 315 12425.65 139.32 54530.78 88888.00 2015-11-11 07:10:19.500 315 12425.73 139.32 54530.78 88888.00 2015-11-11 07:10:19.625 315 12425.75 139.30 54530.80 88888.00 2015-11-11 07:10:19.750 315 12425.77 139.25 54530.80 88888.00 2015-11-11 07:10:19.875 315 12425.75 139.20 54530.78 88888.00 2015-11-11 07:10:20.000 315 12425.80 139.18 54530.78 88888.00 2015-11-11 07:10:20.125 315 12425.83 139.15 54530.80 88888.00 2015-11-11 07:10:20.250 315 12425.83 139.12 54530.80 88888.00 2015-11-11 07:10:20.375 315 12425.85 139.10 54530.80 88888.00 2015-11-11 07:10:20.500 315 12425.83 139.07 54530.78 88888.00 2015-11-11 07:10:20.625 315 12425.83 139.10 54530.80 88888.00 2015-11-11 07:10:20.750 315 12425.85 139.12 54530.80 88888.00 2015-11-11 07:10:20.875 315 12425.88 139.10 54530.80 88888.00 2015-11-11 07:10:21.000 315 12425.85 139.05 54530.78 88888.00 2015-11-11 07:10:21.125 315 12425.90 139.05 54530.75 88888.00 2015-11-11 07:10:21.250 315 12425.90 138.97 54530.78 88888.00 2015-11-11 07:10:21.375 315 12425.98 138.97 54530.78 88888.00 2015-11-11 07:10:21.500 315 12425.92 138.95 54530.80 88888.00 2015-11-11 07:10:21.625 315 12425.88 138.97 54530.75 88888.00 2015-11-11 07:10:21.750 315 12425.80 138.95 54530.75 88888.00 2015-11-11 07:10:21.875 315 12425.85 138.93 54530.75 88888.00 2015-11-11 07:10:22.000 315 12425.92 138.93 54530.72 88888.00 2015-11-11 07:10:22.125 315 12425.95 138.97 54530.78 88888.00 2015-11-11 07:10:22.250 315 12426.00 138.90 54530.78 88888.00 2015-11-11 07:10:22.375 315 12426.05 138.93 54530.80 88888.00 2015-11-11 07:10:22.500 315 12426.05 138.90 54530.78 88888.00 2015-11-11 07:10:22.625 315 12426.02 138.85 54530.78 88888.00 2015-11-11 07:10:22.750 315 12426.00 138.82 54530.78 88888.00 2015-11-11 07:10:22.875 315 12426.02 138.80 54530.75 88888.00 2015-11-11 07:10:23.000 315 12426.08 138.80 54530.75 88888.00 2015-11-11 07:10:23.125 315 12426.05 138.80 54530.78 88888.00 2015-11-11 07:10:23.250 315 12426.08 138.82 54530.78 88888.00 2015-11-11 07:10:23.375 315 12426.05 138.82 54530.75 88888.00 2015-11-11 07:10:23.500 315 12426.00 138.78 54530.78 88888.00 2015-11-11 07:10:23.625 315 12426.05 138.78 54530.75 88888.00 2015-11-11 07:10:23.750 315 12426.08 138.78 54530.78 88888.00 2015-11-11 07:10:23.875 315 12426.10 138.78 54530.78 88888.00 2015-11-11 07:10:24.000 315 12426.08 138.75 54530.78 88888.00 2015-11-11 07:10:24.125 315 12426.08 138.78 54530.75 88888.00 2015-11-11 07:10:24.250 315 12426.10 138.70 54530.78 88888.00 2015-11-11 07:10:24.375 315 12426.20 138.70 54530.75 88888.00 2015-11-11 07:10:24.500 315 12426.17 138.70 54530.72 88888.00 2015-11-11 07:10:24.625 315 12426.12 138.62 54530.75 88888.00 2015-11-11 07:10:24.750 315 12426.17 138.62 54530.72 88888.00 2015-11-11 07:10:24.875 315 12426.25 138.60 54530.75 88888.00 2015-11-11 07:10:25.000 315 12426.25 138.57 54530.72 88888.00 2015-11-11 07:10:25.125 315 12426.23 138.57 54530.72 88888.00 2015-11-11 07:10:25.250 315 12426.25 138.55 54530.72 88888.00 2015-11-11 07:10:25.375 315 12426.25 138.53 54530.72 88888.00 2015-11-11 07:10:25.500 315 12426.23 138.47 54530.72 88888.00 2015-11-11 07:10:25.625 315 12426.25 138.50 54530.75 88888.00 2015-11-11 07:10:25.750 315 12426.35 138.53 54530.75 88888.00 2015-11-11 07:10:25.875 315 12426.35 138.50 54530.75 88888.00 2015-11-11 07:10:26.000 315 12426.33 138.50 54530.72 88888.00 2015-11-11 07:10:26.125 315 12426.35 138.45 54530.75 88888.00 2015-11-11 07:10:26.250 315 12426.35 138.43 54530.72 88888.00 2015-11-11 07:10:26.375 315 12426.38 138.47 54530.70 88888.00 2015-11-11 07:10:26.500 315 12426.40 138.47 54530.70 88888.00 2015-11-11 07:10:26.625 315 12426.45 138.45 54530.70 88888.00 2015-11-11 07:10:26.750 315 12426.48 138.43 54530.72 88888.00 2015-11-11 07:10:26.875 315 12426.50 138.43 54530.70 88888.00 2015-11-11 07:10:27.000 315 12426.52 138.43 54530.72 88888.00 2015-11-11 07:10:27.125 315 12426.55 138.43 54530.72 88888.00 2015-11-11 07:10:27.250 315 12426.50 138.40 54530.70 88888.00 2015-11-11 07:10:27.375 315 12426.48 138.40 54530.72 88888.00 2015-11-11 07:10:27.500 315 12426.50 138.38 54530.70 88888.00 2015-11-11 07:10:27.625 315 12426.58 138.38 54530.68 88888.00 2015-11-11 07:10:27.750 315 12426.58 138.35 54530.70 88888.00 2015-11-11 07:10:27.875 315 12426.60 138.32 54530.70 88888.00 2015-11-11 07:10:28.000 315 12426.62 138.35 54530.72 88888.00 2015-11-11 07:10:28.125 315 12426.62 138.38 54530.72 88888.00 2015-11-11 07:10:28.250 315 12426.58 138.32 54530.70 88888.00 2015-11-11 07:10:28.375 315 12426.55 138.30 54530.72 88888.00 2015-11-11 07:10:28.500 315 12426.55 138.25 54530.68 88888.00 2015-11-11 07:10:28.625 315 12426.62 138.25 54530.70 88888.00 2015-11-11 07:10:28.750 315 12426.62 138.22 54530.70 88888.00 2015-11-11 07:10:28.875 315 12426.65 138.25 54530.72 88888.00 2015-11-11 07:10:29.000 315 12426.65 138.25 54530.70 88888.00 2015-11-11 07:10:29.125 315 12426.70 138.25 54530.70 88888.00 2015-11-11 07:10:29.250 315 12426.62 138.20 54530.70 88888.00 2015-11-11 07:10:29.375 315 12426.65 138.20 54530.68 88888.00 2015-11-11 07:10:29.500 315 12426.70 138.20 54530.68 88888.00 2015-11-11 07:10:29.625 315 12426.75 138.18 54530.70 88888.00 2015-11-11 07:10:29.750 315 12426.70 138.12 54530.68 88888.00 2015-11-11 07:10:29.875 315 12426.70 138.10 54530.68 88888.00 2015-11-11 07:10:30.000 315 12426.73 138.07 54530.65 88888.00 2015-11-11 07:10:30.125 315 12426.73 138.10 54530.68 88888.00 2015-11-11 07:10:30.250 315 12426.73 138.05 54530.68 88888.00 2015-11-11 07:10:30.375 315 12426.83 138.03 54530.68 88888.00 2015-11-11 07:10:30.500 315 12426.85 138.05 54530.65 88888.00 2015-11-11 07:10:30.625 315 12426.85 138.03 54530.65 88888.00 2015-11-11 07:10:30.750 315 12426.85 138.03 54530.65 88888.00 2015-11-11 07:10:30.875 315 12426.88 138.03 54530.65 88888.00 2015-11-11 07:10:31.000 315 12426.83 138.00 54530.62 88888.00 2015-11-11 07:10:31.125 315 12426.80 138.00 54530.62 88888.00 2015-11-11 07:10:31.250 315 12426.88 137.97 54530.62 88888.00 2015-11-11 07:10:31.375 315 12426.90 137.95 54530.65 88888.00 2015-11-11 07:10:31.500 315 12426.90 137.93 54530.65 88888.00 2015-11-11 07:10:31.625 315 12426.80 137.93 54530.65 88888.00 2015-11-11 07:10:31.750 315 12426.83 137.90 54530.62 88888.00 2015-11-11 07:10:31.875 315 12426.92 137.90 54530.62 88888.00 2015-11-11 07:10:32.000 315 12426.98 137.85 54530.57 88888.00 2015-11-11 07:10:32.125 315 12426.92 137.85 54530.62 88888.00 2015-11-11 07:10:32.250 315 12426.85 137.80 54530.62 88888.00 2015-11-11 07:10:32.375 315 12426.92 137.78 54530.62 88888.00 2015-11-11 07:10:32.500 315 12427.02 137.80 54530.62 88888.00 2015-11-11 07:10:32.625 315 12427.05 137.78 54530.65 88888.00 2015-11-11 07:10:32.750 315 12427.05 137.78 54530.68 88888.00 2015-11-11 07:10:32.875 315 12427.05 137.75 54530.62 88888.00 2015-11-11 07:10:33.000 315 12427.08 137.70 54530.62 88888.00 2015-11-11 07:10:33.125 315 12427.17 137.72 54530.62 88888.00 2015-11-11 07:10:33.250 315 12427.20 137.72 54530.62 88888.00 2015-11-11 07:10:33.375 315 12427.20 137.72 54530.68 88888.00 2015-11-11 07:10:33.500 315 12427.15 137.68 54530.62 88888.00 2015-11-11 07:10:33.625 315 12427.20 137.65 54530.60 88888.00 2015-11-11 07:10:33.750 315 12427.25 137.62 54530.57 88888.00 2015-11-11 07:10:33.875 315 12427.25 137.65 54530.60 88888.00 2015-11-11 07:10:34.000 315 12427.23 137.62 54530.60 88888.00 2015-11-11 07:10:34.125 315 12427.15 137.60 54530.60 88888.00 2015-11-11 07:10:34.250 315 12427.15 137.57 54530.60 88888.00 2015-11-11 07:10:34.375 315 12427.23 137.57 54530.60 88888.00 2015-11-11 07:10:34.500 315 12427.23 137.57 54530.60 88888.00 2015-11-11 07:10:34.625 315 12427.23 137.53 54530.62 88888.00 2015-11-11 07:10:34.750 315 12427.25 137.50 54530.65 88888.00 2015-11-11 07:10:34.875 315 12427.23 137.47 54530.65 88888.00 2015-11-11 07:10:35.000 315 12427.23 137.45 54530.62 88888.00 2015-11-11 07:10:35.125 315 12427.30 137.45 54530.65 88888.00 2015-11-11 07:10:35.250 315 12427.30 137.38 54530.62 88888.00 2015-11-11 07:10:35.375 315 12427.33 137.40 54530.60 88888.00 2015-11-11 07:10:35.500 315 12427.30 137.35 54530.60 88888.00 2015-11-11 07:10:35.625 315 12427.25 137.32 54530.65 88888.00 2015-11-11 07:10:35.750 315 12427.23 137.30 54530.65 88888.00 2015-11-11 07:10:35.875 315 12427.20 137.30 54530.65 88888.00 2015-11-11 07:10:36.000 315 12427.23 137.25 54530.60 88888.00 2015-11-11 07:10:36.125 315 12427.27 137.25 54530.60 88888.00 2015-11-11 07:10:36.250 315 12427.20 137.25 54530.62 88888.00 2015-11-11 07:10:36.375 315 12427.23 137.22 54530.62 88888.00 2015-11-11 07:10:36.500 315 12427.25 137.20 54530.65 88888.00 2015-11-11 07:10:36.625 315 12427.27 137.20 54530.62 88888.00 2015-11-11 07:10:36.750 315 12427.38 137.15 54530.62 88888.00 2015-11-11 07:10:36.875 315 12427.40 137.12 54530.62 88888.00 2015-11-11 07:10:37.000 315 12427.38 137.12 54530.60 88888.00 2015-11-11 07:10:37.125 315 12427.25 137.07 54530.62 88888.00 2015-11-11 07:10:37.250 315 12427.20 137.03 54530.62 88888.00 2015-11-11 07:10:37.375 315 12427.25 137.05 54530.62 88888.00 2015-11-11 07:10:37.500 315 12427.27 137.05 54530.65 88888.00 2015-11-11 07:10:37.625 315 12427.33 137.03 54530.65 88888.00 2015-11-11 07:10:37.750 315 12427.33 136.97 54530.68 88888.00 2015-11-11 07:10:37.875 315 12427.33 136.97 54530.65 88888.00 2015-11-11 07:10:38.000 315 12427.40 136.97 54530.62 88888.00 2015-11-11 07:10:38.125 315 12427.38 136.95 54530.62 88888.00 2015-11-11 07:10:38.250 315 12427.35 136.93 54530.65 88888.00 2015-11-11 07:10:38.375 315 12427.45 136.93 54530.65 88888.00 2015-11-11 07:10:38.500 315 12427.45 136.90 54530.65 88888.00 2015-11-11 07:10:38.625 315 12427.42 136.88 54530.62 88888.00 2015-11-11 07:10:38.750 315 12427.40 136.85 54530.62 88888.00 2015-11-11 07:10:38.875 315 12427.42 136.82 54530.62 88888.00 2015-11-11 07:10:39.000 315 12427.40 136.82 54530.65 88888.00 2015-11-11 07:10:39.125 315 12427.38 136.78 54530.62 88888.00 2015-11-11 07:10:39.250 315 12427.38 136.75 54530.62 88888.00 2015-11-11 07:10:39.375 315 12427.42 136.78 54530.62 88888.00 2015-11-11 07:10:39.500 315 12427.48 136.78 54530.62 88888.00 2015-11-11 07:10:39.625 315 12427.50 136.75 54530.62 88888.00 2015-11-11 07:10:39.750 315 12427.55 136.72 54530.62 88888.00 2015-11-11 07:10:39.875 315 12427.58 136.68 54530.62 88888.00 2015-11-11 07:10:40.000 315 12427.58 136.68 54530.60 88888.00 2015-11-11 07:10:40.125 315 12427.62 136.68 54530.57 88888.00 2015-11-11 07:10:40.250 315 12427.58 136.65 54530.57 88888.00 2015-11-11 07:10:40.375 315 12427.52 136.62 54530.57 88888.00 2015-11-11 07:10:40.500 315 12427.55 136.60 54530.60 88888.00 2015-11-11 07:10:40.625 315 12427.60 136.57 54530.60 88888.00 2015-11-11 07:10:40.750 315 12427.65 136.57 54530.57 88888.00 2015-11-11 07:10:40.875 315 12427.73 136.57 54530.57 88888.00 2015-11-11 07:10:41.000 315 12427.70 136.53 54530.55 88888.00 2015-11-11 07:10:41.125 315 12427.65 136.50 54530.60 88888.00 2015-11-11 07:10:41.250 315 12427.62 136.50 54530.57 88888.00 2015-11-11 07:10:41.375 315 12427.67 136.55 54530.60 88888.00 2015-11-11 07:10:41.500 315 12427.75 136.55 54530.60 88888.00 2015-11-11 07:10:41.625 315 12427.77 136.55 54530.60 88888.00 2015-11-11 07:10:41.750 315 12427.77 136.50 54530.62 88888.00 2015-11-11 07:10:41.875 315 12427.73 136.45 54530.60 88888.00 2015-11-11 07:10:42.000 315 12427.70 136.45 54530.60 88888.00 2015-11-11 07:10:42.125 315 12427.75 136.47 54530.57 88888.00 2015-11-11 07:10:42.250 315 12427.80 136.43 54530.55 88888.00 2015-11-11 07:10:42.375 315 12427.85 136.40 54530.57 88888.00 2015-11-11 07:10:42.500 315 12427.88 136.40 54530.57 88888.00 2015-11-11 07:10:42.625 315 12427.92 136.38 54530.57 88888.00 2015-11-11 07:10:42.750 315 12427.90 136.32 54530.57 88888.00 2015-11-11 07:10:42.875 315 12427.85 136.30 54530.55 88888.00 2015-11-11 07:10:43.000 315 12427.90 136.30 54530.55 88888.00 2015-11-11 07:10:43.125 315 12427.95 136.28 54530.55 88888.00 2015-11-11 07:10:43.250 315 12427.92 136.22 54530.57 88888.00 2015-11-11 07:10:43.375 315 12427.90 136.25 54530.55 88888.00 2015-11-11 07:10:43.500 315 12427.95 136.22 54530.55 88888.00 2015-11-11 07:10:43.625 315 12427.98 136.25 54530.57 88888.00 2015-11-11 07:10:43.750 315 12427.92 136.25 54530.57 88888.00 2015-11-11 07:10:43.875 315 12427.85 136.22 54530.57 88888.00 2015-11-11 07:10:44.000 315 12427.88 136.18 54530.57 88888.00 2015-11-11 07:10:44.125 315 12427.92 136.15 54530.60 88888.00 2015-11-11 07:10:44.250 315 12427.98 136.15 54530.57 88888.00 2015-11-11 07:10:44.375 315 12427.95 136.15 54530.55 88888.00 2015-11-11 07:10:44.500 315 12427.92 136.12 54530.55 88888.00 2015-11-11 07:10:44.625 315 12427.98 136.15 54530.60 88888.00 2015-11-11 07:10:44.750 315 12427.92 136.12 54530.60 88888.00 2015-11-11 07:10:44.875 315 12427.90 136.07 54530.57 88888.00 2015-11-11 07:10:45.000 315 12427.98 136.07 54530.55 88888.00 2015-11-11 07:10:45.125 315 12428.02 136.07 54530.57 88888.00 2015-11-11 07:10:45.250 315 12428.02 136.00 54530.60 88888.00 2015-11-11 07:10:45.375 315 12428.00 136.03 54530.60 88888.00 2015-11-11 07:10:45.500 315 12428.02 136.00 54530.60 88888.00 2015-11-11 07:10:45.625 315 12428.10 135.97 54530.57 88888.00 2015-11-11 07:10:45.750 315 12428.02 135.95 54530.53 88888.00 2015-11-11 07:10:45.875 315 12428.00 135.90 54530.53 88888.00 2015-11-11 07:10:46.000 315 12427.98 135.90 54530.55 88888.00 2015-11-11 07:10:46.125 315 12427.98 135.90 54530.57 88888.00 2015-11-11 07:10:46.250 315 12428.00 135.93 54530.57 88888.00 2015-11-11 07:10:46.375 315 12428.10 135.93 54530.55 88888.00 2015-11-11 07:10:46.500 315 12428.15 135.93 54530.57 88888.00 2015-11-11 07:10:46.625 315 12428.08 135.82 54530.55 88888.00 2015-11-11 07:10:46.750 315 12428.05 135.80 54530.55 88888.00 2015-11-11 07:10:46.875 315 12428.10 135.82 54530.55 88888.00 2015-11-11 07:10:47.000 315 12428.15 135.80 54530.53 88888.00 2015-11-11 07:10:47.125 315 12428.17 135.82 54530.55 88888.00 2015-11-11 07:10:47.250 315 12428.20 135.78 54530.55 88888.00 2015-11-11 07:10:47.375 315 12428.23 135.78 54530.55 88888.00 2015-11-11 07:10:47.500 315 12428.17 135.80 54530.55 88888.00 2015-11-11 07:10:47.625 315 12428.17 135.78 54530.57 88888.00 2015-11-11 07:10:47.750 315 12428.15 135.72 54530.57 88888.00 2015-11-11 07:10:47.875 315 12428.05 135.68 54530.57 88888.00 2015-11-11 07:10:48.000 315 12428.05 135.68 54530.55 88888.00 2015-11-11 07:10:48.125 315 12428.17 135.65 54530.55 88888.00 2015-11-11 07:10:48.250 315 12428.20 135.60 54530.55 88888.00 2015-11-11 07:10:48.375 315 12428.20 135.60 54530.57 88888.00 2015-11-11 07:10:48.500 315 12428.20 135.55 54530.57 88888.00 2015-11-11 07:10:48.625 315 12428.23 135.55 54530.57 88888.00 2015-11-11 07:10:48.750 315 12428.23 135.55 54530.57 88888.00 2015-11-11 07:10:48.875 315 12428.23 135.53 54530.57 88888.00 2015-11-11 07:10:49.000 315 12428.25 135.50 54530.57 88888.00 2015-11-11 07:10:49.125 315 12428.30 135.50 54530.60 88888.00 2015-11-11 07:10:49.250 315 12428.27 135.50 54530.60 88888.00 2015-11-11 07:10:49.375 315 12428.27 135.47 54530.57 88888.00 2015-11-11 07:10:49.500 315 12428.27 135.47 54530.57 88888.00 2015-11-11 07:10:49.625 315 12428.27 135.45 54530.57 88888.00 2015-11-11 07:10:49.750 315 12428.27 135.40 54530.57 88888.00 2015-11-11 07:10:49.875 315 12428.35 135.40 54530.57 88888.00 2015-11-11 07:10:50.000 315 12428.38 135.38 54530.57 88888.00 2015-11-11 07:10:50.125 315 12428.33 135.38 54530.57 88888.00 2015-11-11 07:10:50.250 315 12428.23 135.38 54530.55 88888.00 2015-11-11 07:10:50.375 315 12428.33 135.35 54530.55 88888.00 2015-11-11 07:10:50.500 315 12428.40 135.32 54530.55 88888.00 2015-11-11 07:10:50.625 315 12428.38 135.35 54530.55 88888.00 2015-11-11 07:10:50.750 315 12428.35 135.32 54530.55 88888.00 2015-11-11 07:10:50.875 315 12428.35 135.28 54530.55 88888.00 2015-11-11 07:10:51.000 315 12428.38 135.28 54530.55 88888.00 2015-11-11 07:10:51.125 315 12428.35 135.28 54530.57 88888.00 2015-11-11 07:10:51.250 315 12428.27 135.25 54530.55 88888.00 2015-11-11 07:10:51.375 315 12428.30 135.25 54530.53 88888.00 2015-11-11 07:10:51.500 315 12428.25 135.25 54530.53 88888.00 2015-11-11 07:10:51.625 315 12428.23 135.25 54530.53 88888.00 2015-11-11 07:10:51.750 315 12428.30 135.22 54530.53 88888.00 2015-11-11 07:10:51.875 315 12428.35 135.18 54530.53 88888.00 2015-11-11 07:10:52.000 315 12428.30 135.15 54530.53 88888.00 2015-11-11 07:10:52.125 315 12428.27 135.15 54530.53 88888.00 2015-11-11 07:10:52.250 315 12428.27 135.10 54530.55 88888.00 2015-11-11 07:10:52.375 315 12428.33 135.10 54530.55 88888.00 2015-11-11 07:10:52.500 315 12428.38 135.07 54530.55 88888.00 2015-11-11 07:10:52.625 315 12428.38 135.10 54530.53 88888.00 2015-11-11 07:10:52.750 315 12428.48 135.10 54530.53 88888.00 2015-11-11 07:10:52.875 315 12428.42 135.07 54530.55 88888.00 2015-11-11 07:10:53.000 315 12428.42 135.03 54530.53 88888.00 2015-11-11 07:10:53.125 315 12428.45 135.03 54530.55 88888.00 2015-11-11 07:10:53.250 315 12428.40 135.00 54530.55 88888.00 2015-11-11 07:10:53.375 315 12428.40 135.00 54530.55 88888.00 2015-11-11 07:10:53.500 315 12428.35 134.95 54530.57 88888.00 2015-11-11 07:10:53.625 315 12428.40 134.95 54530.57 88888.00 2015-11-11 07:10:53.750 315 12428.38 134.93 54530.60 88888.00 2015-11-11 07:10:53.875 315 12428.35 134.93 54530.57 88888.00 2015-11-11 07:10:54.000 315 12428.38 134.90 54530.55 88888.00 2015-11-11 07:10:54.125 315 12428.40 134.88 54530.57 88888.00 2015-11-11 07:10:54.250 315 12428.38 134.85 54530.57 88888.00 2015-11-11 07:10:54.375 315 12428.38 134.82 54530.60 88888.00 2015-11-11 07:10:54.500 315 12428.33 134.85 54530.55 88888.00 2015-11-11 07:10:54.625 315 12428.33 134.85 54530.55 88888.00 2015-11-11 07:10:54.750 315 12428.35 134.80 54530.55 88888.00 2015-11-11 07:10:54.875 315 12428.35 134.78 54530.57 88888.00 2015-11-11 07:10:55.000 315 12428.38 134.72 54530.57 88888.00 2015-11-11 07:10:55.125 315 12428.38 134.75 54530.57 88888.00 2015-11-11 07:10:55.250 315 12428.38 134.72 54530.60 88888.00 2015-11-11 07:10:55.375 315 12428.38 134.70 54530.60 88888.00 2015-11-11 07:10:55.500 315 12428.30 134.70 54530.57 88888.00 2015-11-11 07:10:55.625 315 12428.33 134.68 54530.57 88888.00 2015-11-11 07:10:55.750 315 12428.40 134.62 54530.57 88888.00 2015-11-11 07:10:55.875 315 12428.38 134.57 54530.57 88888.00 2015-11-11 07:10:56.000 315 12428.30 134.55 54530.57 88888.00 2015-11-11 07:10:56.125 315 12428.27 134.55 54530.55 88888.00 2015-11-11 07:10:56.250 315 12428.30 134.57 54530.55 88888.00 2015-11-11 07:10:56.375 315 12428.33 134.55 54530.57 88888.00 2015-11-11 07:10:56.500 315 12428.38 134.50 54530.55 88888.00 2015-11-11 07:10:56.625 315 12428.38 134.45 54530.57 88888.00 2015-11-11 07:10:56.750 315 12428.33 134.43 54530.55 88888.00 2015-11-11 07:10:56.875 315 12428.30 134.45 54530.55 88888.00 2015-11-11 07:10:57.000 315 12428.30 134.43 54530.53 88888.00 2015-11-11 07:10:57.125 315 12428.25 134.40 54530.55 88888.00 2015-11-11 07:10:57.250 315 12428.23 134.38 54530.57 88888.00 2015-11-11 07:10:57.375 315 12428.27 134.38 54530.55 88888.00 2015-11-11 07:10:57.500 315 12428.27 134.38 54530.55 88888.00 2015-11-11 07:10:57.625 315 12428.25 134.35 54530.55 88888.00 2015-11-11 07:10:57.750 315 12428.30 134.38 54530.55 88888.00 2015-11-11 07:10:57.875 315 12428.25 134.35 54530.55 88888.00 2015-11-11 07:10:58.000 315 12428.25 134.32 54530.55 88888.00 2015-11-11 07:10:58.125 315 12428.27 134.30 54530.57 88888.00 2015-11-11 07:10:58.250 315 12428.33 134.30 54530.57 88888.00 2015-11-11 07:10:58.375 315 12428.38 134.30 54530.60 88888.00 2015-11-11 07:10:58.500 315 12428.38 134.28 54530.60 88888.00 2015-11-11 07:10:58.625 315 12428.33 134.22 54530.60 88888.00 2015-11-11 07:10:58.750 315 12428.25 134.22 54530.60 88888.00 2015-11-11 07:10:58.875 315 12428.17 134.22 54530.60 88888.00 2015-11-11 07:10:59.000 315 12428.23 134.18 54530.57 88888.00 2015-11-11 07:10:59.125 315 12428.20 134.18 54530.62 88888.00 2015-11-11 07:10:59.250 315 12428.20 134.18 54530.62 88888.00 2015-11-11 07:10:59.375 315 12428.25 134.15 54530.62 88888.00 2015-11-11 07:10:59.500 315 12428.25 134.12 54530.62 88888.00 2015-11-11 07:10:59.625 315 12428.27 134.10 54530.62 88888.00 2015-11-11 07:10:59.750 315 12428.25 134.10 54530.65 88888.00 2015-11-11 07:10:59.875 315 12428.23 134.07 54530.65 88888.00 2015-11-11 07:11:00.000 315 12428.27 134.05 54530.60 88888.00 2015-11-11 07:11:00.125 315 12428.20 134.00 54530.60 88888.00 2015-11-11 07:11:00.250 315 12428.23 134.03 54530.65 88888.00 2015-11-11 07:11:00.375 315 12428.25 134.05 54530.65 88888.00 2015-11-11 07:11:00.500 315 12428.23 134.03 54530.65 88888.00 2015-11-11 07:11:00.625 315 12428.23 134.03 54530.65 88888.00 2015-11-11 07:11:00.750 315 12428.23 134.00 54530.60 88888.00 2015-11-11 07:11:00.875 315 12428.25 133.95 54530.60 88888.00 2015-11-11 07:11:01.000 315 12428.23 133.95 54530.62 88888.00 2015-11-11 07:11:01.125 315 12428.17 133.95 54530.62 88888.00 2015-11-11 07:11:01.250 315 12428.20 133.93 54530.62 88888.00 2015-11-11 07:11:01.375 315 12428.20 133.90 54530.62 88888.00 2015-11-11 07:11:01.500 315 12428.23 133.93 54530.65 88888.00 2015-11-11 07:11:01.625 315 12428.20 133.88 54530.62 88888.00 2015-11-11 07:11:01.750 315 12428.17 133.80 54530.62 88888.00 2015-11-11 07:11:01.875 315 12428.12 133.78 54530.65 88888.00 2015-11-11 07:11:02.000 315 12428.12 133.75 54530.65 88888.00 2015-11-11 07:11:02.125 315 12428.08 133.78 54530.65 88888.00 2015-11-11 07:11:02.250 315 12428.05 133.72 54530.65 88888.00 2015-11-11 07:11:02.375 315 12428.08 133.72 54530.68 88888.00 2015-11-11 07:11:02.500 315 12428.08 133.72 54530.65 88888.00 2015-11-11 07:11:02.625 315 12428.10 133.72 54530.68 88888.00 2015-11-11 07:11:02.750 315 12428.08 133.70 54530.68 88888.00 2015-11-11 07:11:02.875 315 12428.05 133.65 54530.68 88888.00 2015-11-11 07:11:03.000 315 12428.10 133.65 54530.65 88888.00 2015-11-11 07:11:03.125 315 12428.05 133.65 54530.65 88888.00 2015-11-11 07:11:03.250 315 12428.00 133.62 54530.70 88888.00 2015-11-11 07:11:03.375 315 12428.02 133.62 54530.68 88888.00 2015-11-11 07:11:03.500 315 12428.05 133.62 54530.70 88888.00 2015-11-11 07:11:03.625 315 12428.02 133.62 54530.70 88888.00 2015-11-11 07:11:03.750 315 12428.12 133.57 54530.70 88888.00 2015-11-11 07:11:03.875 315 12428.10 133.57 54530.70 88888.00 2015-11-11 07:11:04.000 315 12428.10 133.55 54530.70 88888.00 2015-11-11 07:11:04.125 315 12428.08 133.53 54530.68 88888.00 2015-11-11 07:11:04.250 315 12428.10 133.53 54530.70 88888.00 2015-11-11 07:11:04.375 315 12428.10 133.53 54530.70 88888.00 2015-11-11 07:11:04.500 315 12428.08 133.53 54530.70 88888.00 2015-11-11 07:11:04.625 315 12428.00 133.50 54530.65 88888.00 2015-11-11 07:11:04.750 315 12428.00 133.50 54530.68 88888.00 2015-11-11 07:11:04.875 315 12428.08 133.50 54530.68 88888.00 2015-11-11 07:11:05.000 315 12428.10 133.47 54530.65 88888.00 2015-11-11 07:11:05.125 315 12428.08 133.40 54530.65 88888.00 2015-11-11 07:11:05.250 315 12428.00 133.38 54530.65 88888.00 2015-11-11 07:11:05.375 315 12428.08 133.43 54530.70 88888.00 2015-11-11 07:11:05.500 315 12428.05 133.40 54530.68 88888.00 2015-11-11 07:11:05.625 315 12428.00 133.38 54530.65 88888.00 2015-11-11 07:11:05.750 315 12428.02 133.38 54530.65 88888.00 2015-11-11 07:11:05.875 315 12428.08 133.40 54530.68 88888.00 2015-11-11 07:11:06.000 315 12428.08 133.38 54530.68 88888.00 2015-11-11 07:11:06.125 315 12428.02 133.35 54530.70 88888.00 2015-11-11 07:11:06.250 315 12427.98 133.28 54530.72 88888.00 2015-11-11 07:11:06.375 315 12427.98 133.28 54530.70 88888.00 2015-11-11 07:11:06.500 315 12427.92 133.25 54530.70 88888.00 2015-11-11 07:11:06.625 315 12427.92 133.28 54530.72 88888.00 2015-11-11 07:11:06.750 315 12427.92 133.28 54530.70 88888.00 2015-11-11 07:11:06.875 315 12427.88 133.25 54530.68 88888.00 2015-11-11 07:11:07.000 315 12427.92 133.22 54530.70 88888.00 2015-11-11 07:11:07.125 315 12427.98 133.20 54530.70 88888.00 2015-11-11 07:11:07.250 315 12428.02 133.20 54530.70 88888.00 2015-11-11 07:11:07.375 315 12428.08 133.20 54530.70 88888.00 2015-11-11 07:11:07.500 315 12428.02 133.22 54530.70 88888.00 2015-11-11 07:11:07.625 315 12427.98 133.18 54530.70 88888.00 2015-11-11 07:11:07.750 315 12428.00 133.15 54530.70 88888.00 2015-11-11 07:11:07.875 315 12428.00 133.15 54530.70 88888.00 2015-11-11 07:11:08.000 315 12427.98 133.12 54530.68 88888.00 2015-11-11 07:11:08.125 315 12427.92 133.12 54530.70 88888.00 2015-11-11 07:11:08.250 315 12427.85 133.12 54530.72 88888.00 2015-11-11 07:11:08.375 315 12427.85 133.15 54530.70 88888.00 2015-11-11 07:11:08.500 315 12427.88 133.15 54530.70 88888.00 2015-11-11 07:11:08.625 315 12427.92 133.12 54530.70 88888.00 2015-11-11 07:11:08.750 315 12427.92 133.07 54530.70 88888.00 2015-11-11 07:11:08.875 315 12427.85 133.10 54530.70 88888.00 2015-11-11 07:11:09.000 315 12427.85 133.07 54530.70 88888.00 2015-11-11 07:11:09.125 315 12427.88 133.05 54530.70 88888.00 2015-11-11 07:11:09.250 315 12427.88 133.03 54530.72 88888.00 2015-11-11 07:11:09.375 315 12427.88 133.05 54530.68 88888.00 2015-11-11 07:11:09.500 315 12427.88 133.05 54530.68 88888.00 2015-11-11 07:11:09.625 315 12427.83 133.03 54530.65 88888.00 2015-11-11 07:11:09.750 315 12427.85 133.00 54530.68 88888.00 2015-11-11 07:11:09.875 315 12427.85 132.95 54530.70 88888.00 2015-11-11 07:11:10.000 315 12427.80 132.95 54530.72 88888.00 2015-11-11 07:11:10.125 315 12427.77 132.93 54530.72 88888.00 2015-11-11 07:11:10.250 315 12427.77 132.93 54530.70 88888.00 2015-11-11 07:11:10.375 315 12427.77 132.93 54530.72 88888.00 2015-11-11 07:11:10.500 315 12427.77 132.93 54530.75 88888.00 2015-11-11 07:11:10.625 315 12427.77 132.93 54530.72 88888.00 2015-11-11 07:11:10.750 315 12427.77 132.90 54530.72 88888.00 2015-11-11 07:11:10.875 315 12427.80 132.93 54530.78 88888.00 2015-11-11 07:11:11.000 315 12427.70 132.93 54530.75 88888.00 2015-11-11 07:11:11.125 315 12427.65 132.90 54530.75 88888.00 2015-11-11 07:11:11.250 315 12427.65 132.85 54530.75 88888.00 2015-11-11 07:11:11.375 315 12427.77 132.85 54530.75 88888.00 2015-11-11 07:11:11.500 315 12427.77 132.82 54530.78 88888.00 2015-11-11 07:11:11.625 315 12427.77 132.80 54530.75 88888.00 2015-11-11 07:11:11.750 315 12427.77 132.80 54530.72 88888.00 2015-11-11 07:11:11.875 315 12427.80 132.80 54530.75 88888.00 2015-11-11 07:11:12.000 315 12427.85 132.80 54530.75 88888.00 2015-11-11 07:11:12.125 315 12427.75 132.78 54530.75 88888.00 2015-11-11 07:11:12.250 315 12427.77 132.75 54530.75 88888.00 2015-11-11 07:11:12.375 315 12427.80 132.75 54530.72 88888.00 2015-11-11 07:11:12.500 315 12427.90 132.72 54530.72 88888.00 2015-11-11 07:11:12.625 315 12427.92 132.72 54530.72 88888.00 2015-11-11 07:11:12.750 315 12427.85 132.75 54530.72 88888.00 2015-11-11 07:11:12.875 315 12427.80 132.75 54530.75 88888.00 2015-11-11 07:11:13.000 315 12427.83 132.72 54530.75 88888.00 2015-11-11 07:11:13.125 315 12427.83 132.72 54530.75 88888.00 2015-11-11 07:11:13.250 315 12427.75 132.68 54530.75 88888.00 2015-11-11 07:11:13.375 315 12427.75 132.68 54530.72 88888.00 2015-11-11 07:11:13.500 315 12427.75 132.70 54530.75 88888.00 2015-11-11 07:11:13.625 315 12427.73 132.70 54530.75 88888.00 2015-11-11 07:11:13.750 315 12427.70 132.68 54530.75 88888.00 2015-11-11 07:11:13.875 315 12427.73 132.65 54530.75 88888.00 2015-11-11 07:11:14.000 315 12427.75 132.65 54530.70 88888.00 2015-11-11 07:11:14.125 315 12427.75 132.62 54530.75 88888.00 2015-11-11 07:11:14.250 315 12427.75 132.57 54530.78 88888.00 2015-11-11 07:11:14.375 315 12427.75 132.62 54530.75 88888.00 2015-11-11 07:11:14.500 315 12427.77 132.57 54530.72 88888.00 2015-11-11 07:11:14.625 315 12427.80 132.55 54530.72 88888.00 2015-11-11 07:11:14.750 315 12427.75 132.57 54530.75 88888.00 2015-11-11 07:11:14.875 315 12427.75 132.55 54530.75 88888.00 2015-11-11 07:11:15.000 315 12427.77 132.57 54530.72 88888.00 2015-11-11 07:11:15.125 315 12427.88 132.57 54530.75 88888.00 2015-11-11 07:11:15.250 315 12427.77 132.53 54530.75 88888.00 2015-11-11 07:11:15.375 315 12427.75 132.50 54530.72 88888.00 2015-11-11 07:11:15.500 315 12427.75 132.50 54530.72 88888.00 2015-11-11 07:11:15.625 315 12427.73 132.50 54530.72 88888.00 2015-11-11 07:11:15.750 315 12427.77 132.50 54530.72 88888.00 2015-11-11 07:11:15.875 315 12427.80 132.47 54530.72 88888.00 2015-11-11 07:11:16.000 315 12427.83 132.50 54530.72 88888.00 2015-11-11 07:11:16.125 315 12427.83 132.45 54530.75 88888.00 2015-11-11 07:11:16.250 315 12427.85 132.45 54530.75 88888.00 2015-11-11 07:11:16.375 315 12427.83 132.47 54530.75 88888.00 2015-11-11 07:11:16.500 315 12427.73 132.47 54530.75 88888.00 2015-11-11 07:11:16.625 315 12427.70 132.43 54530.78 88888.00 2015-11-11 07:11:16.750 315 12427.73 132.45 54530.78 88888.00 2015-11-11 07:11:16.875 315 12427.73 132.43 54530.78 88888.00 2015-11-11 07:11:17.000 315 12427.70 132.35 54530.75 88888.00 2015-11-11 07:11:17.125 315 12427.73 132.35 54530.75 88888.00 2015-11-11 07:11:17.250 315 12427.75 132.32 54530.78 88888.00 2015-11-11 07:11:17.375 315 12427.75 132.35 54530.78 88888.00 2015-11-11 07:11:17.500 315 12427.70 132.32 54530.80 88888.00 2015-11-11 07:11:17.625 315 12427.67 132.30 54530.80 88888.00 2015-11-11 07:11:17.750 315 12427.62 132.32 54530.78 88888.00 2015-11-11 07:11:17.875 315 12427.62 132.28 54530.78 88888.00 2015-11-11 07:11:18.000 315 12427.62 132.28 54530.80 88888.00 2015-11-11 07:11:18.125 315 12427.62 132.30 54530.82 88888.00 2015-11-11 07:11:18.250 315 12427.62 132.28 54530.80 88888.00 2015-11-11 07:11:18.375 315 12427.65 132.28 54530.82 88888.00 2015-11-11 07:11:18.500 315 12427.60 132.25 54530.82 88888.00 2015-11-11 07:11:18.625 315 12427.60 132.25 54530.80 88888.00 2015-11-11 07:11:18.750 315 12427.65 132.28 54530.80 88888.00 2015-11-11 07:11:18.875 315 12427.67 132.25 54530.82 88888.00 2015-11-11 07:11:19.000 315 12427.73 132.22 54530.80 88888.00 2015-11-11 07:11:19.125 315 12427.67 132.22 54530.80 88888.00 2015-11-11 07:11:19.250 315 12427.58 132.18 54530.82 88888.00 2015-11-11 07:11:19.375 315 12427.58 132.12 54530.82 88888.00 2015-11-11 07:11:19.500 315 12427.50 132.15 54530.82 88888.00 2015-11-11 07:11:19.625 315 12427.48 132.18 54530.80 88888.00 2015-11-11 07:11:19.750 315 12427.50 132.15 54530.82 88888.00 2015-11-11 07:11:19.875 315 12427.58 132.10 54530.82 88888.00 2015-11-11 07:11:20.000 315 12427.60 132.10 54530.82 88888.00 2015-11-11 07:11:20.125 315 12427.58 132.07 54530.82 88888.00 2015-11-11 07:11:20.250 315 12427.55 132.10 54530.85 88888.00 2015-11-11 07:11:20.375 315 12427.55 132.10 54530.85 88888.00 2015-11-11 07:11:20.500 315 12427.50 132.05 54530.82 88888.00 2015-11-11 07:11:20.625 315 12427.52 132.03 54530.85 88888.00 2015-11-11 07:11:20.750 315 12427.55 131.97 54530.85 88888.00 2015-11-11 07:11:20.875 315 12427.52 131.97 54530.85 88888.00 2015-11-11 07:11:21.000 315 12427.45 132.00 54530.82 88888.00 2015-11-11 07:11:21.125 315 12427.42 132.00 54530.82 88888.00 2015-11-11 07:11:21.250 315 12427.38 131.97 54530.85 88888.00 2015-11-11 07:11:21.375 315 12427.40 131.95 54530.85 88888.00 2015-11-11 07:11:21.500 315 12427.42 131.95 54530.88 88888.00 2015-11-11 07:11:21.625 315 12427.35 131.95 54530.88 88888.00 2015-11-11 07:11:21.750 315 12427.27 131.95 54530.88 88888.00 2015-11-11 07:11:21.875 315 12427.25 131.95 54530.90 88888.00 2015-11-11 07:11:22.000 315 12427.17 131.93 54530.88 88888.00 2015-11-11 07:11:22.125 315 12427.17 131.90 54530.90 88888.00 2015-11-11 07:11:22.250 315 12427.23 131.90 54530.88 88888.00 2015-11-11 07:11:22.375 315 12427.25 131.85 54530.88 88888.00 2015-11-11 07:11:22.500 315 12427.20 131.85 54530.93 88888.00 2015-11-11 07:11:22.625 315 12427.23 131.82 54530.90 88888.00 2015-11-11 07:11:22.750 315 12427.25 131.85 54530.90 88888.00 2015-11-11 07:11:22.875 315 12427.23 131.80 54530.90 88888.00 2015-11-11 07:11:23.000 315 12427.25 131.80 54530.90 88888.00 2015-11-11 07:11:23.125 315 12427.27 131.78 54530.88 88888.00 2015-11-11 07:11:23.250 315 12427.25 131.75 54530.88 88888.00 2015-11-11 07:11:23.375 315 12427.23 131.75 54530.88 88888.00 2015-11-11 07:11:23.500 315 12427.20 131.75 54530.88 88888.00 2015-11-11 07:11:23.625 315 12427.17 131.78 54530.88 88888.00 2015-11-11 07:11:23.750 315 12427.15 131.75 54530.90 88888.00 2015-11-11 07:11:23.875 315 12427.12 131.72 54530.93 88888.00 2015-11-11 07:11:24.000 315 12427.08 131.72 54530.93 88888.00 2015-11-11 07:11:24.125 315 12427.12 131.68 54530.93 88888.00 2015-11-11 07:11:24.250 315 12427.10 131.65 54530.95 88888.00 2015-11-11 07:11:24.375 315 12427.05 131.62 54530.95 88888.00 2015-11-11 07:11:24.500 315 12426.98 131.60 54530.93 88888.00 2015-11-11 07:11:24.625 315 12427.02 131.57 54530.93 88888.00 2015-11-11 07:11:24.750 315 12427.08 131.60 54530.95 88888.00 2015-11-11 07:11:24.875 315 12427.02 131.55 54530.93 88888.00 2015-11-11 07:11:25.000 315 12427.02 131.53 54530.90 88888.00 2015-11-11 07:11:25.125 315 12427.02 131.53 54530.90 88888.00 2015-11-11 07:11:25.250 315 12427.00 131.50 54530.95 88888.00 2015-11-11 07:11:25.375 315 12427.00 131.50 54530.95 88888.00 2015-11-11 07:11:25.500 315 12426.95 131.47 54530.95 88888.00 2015-11-11 07:11:25.625 315 12426.90 131.50 54530.95 88888.00 2015-11-11 07:11:25.750 315 12426.85 131.43 54530.90 88888.00 2015-11-11 07:11:25.875 315 12426.83 131.43 54530.93 88888.00 2015-11-11 07:11:26.000 315 12426.85 131.40 54530.93 88888.00 2015-11-11 07:11:26.125 315 12426.88 131.38 54530.90 88888.00 2015-11-11 07:11:26.250 315 12426.83 131.35 54530.97 88888.00 2015-11-11 07:11:26.375 315 12426.80 131.38 54530.97 88888.00 2015-11-11 07:11:26.500 315 12426.83 131.38 54530.97 88888.00 2015-11-11 07:11:26.625 315 12426.85 131.38 54530.97 88888.00 2015-11-11 07:11:26.750 315 12426.85 131.38 54530.97 88888.00 2015-11-11 07:11:26.875 315 12426.83 131.35 54530.97 88888.00 2015-11-11 07:11:27.000 315 12426.83 131.32 54530.95 88888.00 2015-11-11 07:11:27.125 315 12426.80 131.32 54530.95 88888.00 2015-11-11 07:11:27.250 315 12426.80 131.32 54530.97 88888.00 2015-11-11 07:11:27.375 315 12426.80 131.28 54530.95 88888.00 2015-11-11 07:11:27.500 315 12426.75 131.30 54531.00 88888.00 2015-11-11 07:11:27.625 315 12426.67 131.28 54530.97 88888.00 2015-11-11 07:11:27.750 315 12426.65 131.28 54531.00 88888.00 2015-11-11 07:11:27.875 315 12426.67 131.30 54531.00 88888.00 2015-11-11 07:11:28.000 315 12426.75 131.28 54531.00 88888.00 2015-11-11 07:11:28.125 315 12426.67 131.28 54530.97 88888.00 2015-11-11 07:11:28.250 315 12426.52 131.25 54530.97 88888.00 2015-11-11 07:11:28.375 315 12426.50 131.28 54531.00 88888.00 2015-11-11 07:11:28.500 315 12426.50 131.25 54531.00 88888.00 2015-11-11 07:11:28.625 315 12426.55 131.22 54531.00 88888.00 2015-11-11 07:11:28.750 315 12426.58 131.20 54531.00 88888.00 2015-11-11 07:11:28.875 315 12426.58 131.20 54530.97 88888.00 2015-11-11 07:11:29.000 315 12426.55 131.18 54530.97 88888.00 2015-11-11 07:11:29.125 315 12426.45 131.15 54530.97 88888.00 2015-11-11 07:11:29.250 315 12426.45 131.15 54531.00 88888.00 2015-11-11 07:11:29.375 315 12426.52 131.18 54531.00 88888.00 2015-11-11 07:11:29.500 315 12426.50 131.12 54531.00 88888.00 2015-11-11 07:11:29.625 315 12426.45 131.12 54530.97 88888.00 2015-11-11 07:11:29.750 315 12426.38 131.10 54531.00 88888.00 2015-11-11 07:11:29.875 315 12426.35 131.10 54531.00 88888.00 2015-11-11 07:11:30.000 315 12426.40 131.10 54530.97 88888.00 2015-11-11 07:11:30.125 315 12426.48 131.10 54531.00 88888.00 2015-11-11 07:11:30.250 315 12426.48 131.07 54531.00 88888.00 2015-11-11 07:11:30.375 315 12426.42 131.05 54531.00 88888.00 2015-11-11 07:11:30.500 315 12426.40 131.03 54530.97 88888.00 2015-11-11 07:11:30.625 315 12426.35 131.03 54531.00 88888.00 2015-11-11 07:11:30.750 315 12426.38 131.03 54531.00 88888.00 2015-11-11 07:11:30.875 315 12426.38 131.03 54531.03 88888.00 2015-11-11 07:11:31.000 315 12426.33 131.00 54531.03 88888.00 2015-11-11 07:11:31.125 315 12426.30 131.03 54531.07 88888.00 2015-11-11 07:11:31.250 315 12426.23 131.00 54531.05 88888.00 2015-11-11 07:11:31.375 315 12426.17 130.97 54531.05 88888.00 2015-11-11 07:11:31.500 315 12426.17 131.00 54531.03 88888.00 2015-11-11 07:11:31.625 315 12426.25 130.97 54531.03 88888.00 2015-11-11 07:11:31.750 315 12426.27 130.97 54531.05 88888.00 2015-11-11 07:11:31.875 315 12426.17 130.95 54531.00 88888.00 2015-11-11 07:11:32.000 315 12426.10 130.90 54530.97 88888.00 2015-11-11 07:11:32.125 315 12426.15 130.90 54531.03 88888.00 2015-11-11 07:11:32.250 315 12426.23 130.88 54531.00 88888.00 2015-11-11 07:11:32.375 315 12426.20 130.90 54531.03 88888.00 2015-11-11 07:11:32.500 315 12426.12 130.85 54531.03 88888.00 2015-11-11 07:11:32.625 315 12426.08 130.82 54531.05 88888.00 2015-11-11 07:11:32.750 315 12426.08 130.80 54531.00 88888.00 2015-11-11 07:11:32.875 315 12426.08 130.80 54531.00 88888.00 2015-11-11 07:11:33.000 315 12426.10 130.80 54531.00 88888.00 2015-11-11 07:11:33.125 315 12426.15 130.80 54531.03 88888.00 2015-11-11 07:11:33.250 315 12426.12 130.78 54531.05 88888.00 2015-11-11 07:11:33.375 315 12426.10 130.75 54531.00 88888.00 2015-11-11 07:11:33.500 315 12426.02 130.70 54531.03 88888.00 2015-11-11 07:11:33.625 315 12426.00 130.72 54531.03 88888.00 2015-11-11 07:11:33.750 315 12425.98 130.75 54531.05 88888.00 2015-11-11 07:11:33.875 315 12425.92 130.72 54531.05 88888.00 2015-11-11 07:11:34.000 315 12425.90 130.70 54531.03 88888.00 2015-11-11 07:11:34.125 315 12425.88 130.68 54531.00 88888.00 2015-11-11 07:11:34.250 315 12425.83 130.68 54531.03 88888.00 2015-11-11 07:11:34.375 315 12425.83 130.65 54531.03 88888.00 2015-11-11 07:11:34.500 315 12425.85 130.65 54531.03 88888.00 2015-11-11 07:11:34.625 315 12425.83 130.65 54531.03 88888.00 2015-11-11 07:11:34.750 315 12425.73 130.62 54531.05 88888.00 2015-11-11 07:11:34.875 315 12425.67 130.62 54531.07 88888.00 2015-11-11 07:11:35.000 315 12425.67 130.60 54531.05 88888.00 2015-11-11 07:11:35.125 315 12425.77 130.60 54531.05 88888.00 2015-11-11 07:11:35.250 315 12425.73 130.55 54531.05 88888.00 2015-11-11 07:11:35.375 315 12425.67 130.55 54531.03 88888.00 2015-11-11 07:11:35.500 315 12425.60 130.57 54531.03 88888.00 2015-11-11 07:11:35.625 315 12425.60 130.55 54531.05 88888.00 2015-11-11 07:11:35.750 315 12425.65 130.55 54531.05 88888.00 2015-11-11 07:11:35.875 315 12425.65 130.55 54531.05 88888.00 2015-11-11 07:11:36.000 315 12425.60 130.50 54531.03 88888.00 2015-11-11 07:11:36.125 315 12425.60 130.50 54531.05 88888.00 2015-11-11 07:11:36.250 315 12425.52 130.47 54531.05 88888.00 2015-11-11 07:11:36.375 315 12425.55 130.50 54531.05 88888.00 2015-11-11 07:11:36.500 315 12425.58 130.45 54531.05 88888.00 2015-11-11 07:11:36.625 315 12425.48 130.43 54531.05 88888.00 2015-11-11 07:11:36.750 315 12425.50 130.43 54531.05 88888.00 2015-11-11 07:11:36.875 315 12425.55 130.40 54531.05 88888.00 2015-11-11 07:11:37.000 315 12425.52 130.40 54531.05 88888.00 2015-11-11 07:11:37.125 315 12425.50 130.40 54531.05 88888.00 2015-11-11 07:11:37.250 315 12425.45 130.38 54531.03 88888.00 2015-11-11 07:11:37.375 315 12425.50 130.35 54531.03 88888.00 2015-11-11 07:11:37.500 315 12425.55 130.32 54531.00 88888.00 2015-11-11 07:11:37.625 315 12425.55 130.32 54531.03 88888.00 2015-11-11 07:11:37.750 315 12425.52 130.32 54531.03 88888.00 2015-11-11 07:11:37.875 315 12425.45 130.35 54531.03 88888.00 2015-11-11 07:11:38.000 315 12425.42 130.32 54531.00 88888.00 2015-11-11 07:11:38.125 315 12425.38 130.32 54531.05 88888.00 2015-11-11 07:11:38.250 315 12425.30 130.30 54531.07 88888.00 2015-11-11 07:11:38.375 315 12425.33 130.32 54531.05 88888.00 2015-11-11 07:11:38.500 315 12425.30 130.30 54531.05 88888.00 2015-11-11 07:11:38.625 315 12425.35 130.28 54531.05 88888.00 2015-11-11 07:11:38.750 315 12425.38 130.22 54531.03 88888.00 2015-11-11 07:11:38.875 315 12425.38 130.20 54531.03 88888.00 2015-11-11 07:11:39.000 315 12425.35 130.20 54531.00 88888.00 2015-11-11 07:11:39.125 315 12425.30 130.18 54531.03 88888.00 2015-11-11 07:11:39.250 315 12425.27 130.15 54531.03 88888.00 2015-11-11 07:11:39.375 315 12425.33 130.20 54531.03 88888.00 2015-11-11 07:11:39.500 315 12425.33 130.18 54531.03 88888.00 2015-11-11 07:11:39.625 315 12425.25 130.12 54531.05 88888.00 2015-11-11 07:11:39.750 315 12425.25 130.15 54531.03 88888.00 2015-11-11 07:11:39.875 315 12425.25 130.15 54531.03 88888.00 2015-11-11 07:11:40.000 315 12425.20 130.12 54530.97 88888.00 2015-11-11 07:11:40.125 315 12425.15 130.10 54531.00 88888.00 2015-11-11 07:11:40.250 315 12425.12 130.07 54531.00 88888.00 2015-11-11 07:11:40.375 315 12425.10 130.10 54531.00 88888.00 2015-11-11 07:11:40.500 315 12425.17 130.12 54531.03 88888.00 2015-11-11 07:11:40.625 315 12425.20 130.07 54531.03 88888.00 2015-11-11 07:11:40.750 315 12425.12 130.05 54531.00 88888.00 2015-11-11 07:11:40.875 315 12425.05 130.03 54531.00 88888.00 2015-11-11 07:11:41.000 315 12425.08 130.03 54530.97 88888.00 2015-11-11 07:11:41.125 315 12425.08 130.03 54531.03 88888.00 2015-11-11 07:11:41.250 315 12425.05 130.00 54531.03 88888.00 2015-11-11 07:11:41.375 315 12425.02 130.00 54531.03 88888.00 2015-11-11 07:11:41.500 315 12424.95 130.00 54531.03 88888.00 2015-11-11 07:11:41.625 315 12424.98 129.95 54531.00 88888.00 2015-11-11 07:11:41.750 315 12425.00 129.95 54531.00 88888.00 2015-11-11 07:11:41.875 315 12424.98 129.93 54531.00 88888.00 2015-11-11 07:11:42.000 315 12424.92 129.93 54530.97 88888.00 2015-11-11 07:11:42.125 315 12424.92 129.93 54530.95 88888.00 2015-11-11 07:11:42.250 315 12424.88 129.93 54530.97 88888.00 2015-11-11 07:11:42.375 315 12424.83 129.93 54530.97 88888.00 2015-11-11 07:11:42.500 315 12424.83 129.90 54530.97 88888.00 2015-11-11 07:11:42.625 315 12424.88 129.85 54530.97 88888.00 2015-11-11 07:11:42.750 315 12424.90 129.88 54531.00 88888.00 2015-11-11 07:11:42.875 315 12424.83 129.88 54531.03 88888.00 2015-11-11 07:11:43.000 315 12424.80 129.85 54531.00 88888.00 2015-11-11 07:11:43.125 315 12424.77 129.82 54531.00 88888.00 2015-11-11 07:11:43.250 315 12424.70 129.78 54531.00 88888.00 2015-11-11 07:11:43.375 315 12424.75 129.78 54531.00 88888.00 2015-11-11 07:11:43.500 315 12424.80 129.78 54531.00 88888.00 2015-11-11 07:11:43.625 315 12424.80 129.80 54530.97 88888.00 2015-11-11 07:11:43.750 315 12424.77 129.80 54530.95 88888.00 2015-11-11 07:11:43.875 315 12424.77 129.78 54530.97 88888.00 2015-11-11 07:11:44.000 315 12424.80 129.75 54530.97 88888.00 2015-11-11 07:11:44.125 315 12424.83 129.72 54530.97 88888.00 2015-11-11 07:11:44.250 315 12424.75 129.68 54530.97 88888.00 2015-11-11 07:11:44.375 315 12424.73 129.68 54530.95 88888.00 2015-11-11 07:11:44.500 315 12424.70 129.68 54530.97 88888.00 2015-11-11 07:11:44.625 315 12424.67 129.68 54530.97 88888.00 2015-11-11 07:11:44.750 315 12424.70 129.62 54530.93 88888.00 2015-11-11 07:11:44.875 315 12424.70 129.62 54530.95 88888.00 2015-11-11 07:11:45.000 315 12424.67 129.62 54530.93 88888.00 2015-11-11 07:11:45.125 315 12424.60 129.65 54530.95 88888.00 2015-11-11 07:11:45.250 315 12424.48 129.60 54530.95 88888.00 2015-11-11 07:11:45.375 315 12424.45 129.60 54530.97 88888.00 2015-11-11 07:11:45.500 315 12424.48 129.60 54530.95 88888.00 2015-11-11 07:11:45.625 315 12424.55 129.57 54530.97 88888.00 2015-11-11 07:11:45.750 315 12424.50 129.55 54530.93 88888.00 2015-11-11 07:11:45.875 315 12424.45 129.55 54530.93 88888.00 2015-11-11 07:11:46.000 315 12424.50 129.53 54530.90 88888.00 2015-11-11 07:11:46.125 315 12424.55 129.55 54530.93 88888.00 2015-11-11 07:11:46.250 315 12424.45 129.53 54530.90 88888.00 2015-11-11 07:11:46.375 315 12424.38 129.47 54530.93 88888.00 2015-11-11 07:11:46.500 315 12424.33 129.47 54530.90 88888.00 2015-11-11 07:11:46.625 315 12424.35 129.50 54530.90 88888.00 2015-11-11 07:11:46.750 315 12424.40 129.53 54530.90 88888.00 2015-11-11 07:11:46.875 315 12424.40 129.50 54530.93 88888.00 2015-11-11 07:11:47.000 315 12424.33 129.45 54530.93 88888.00 2015-11-11 07:11:47.125 315 12424.25 129.45 54530.93 88888.00 2015-11-11 07:11:47.250 315 12424.20 129.40 54530.93 88888.00 2015-11-11 07:11:47.375 315 12424.27 129.43 54530.93 88888.00 2015-11-11 07:11:47.500 315 12424.23 129.40 54530.90 88888.00 2015-11-11 07:11:47.625 315 12424.15 129.38 54530.93 88888.00 2015-11-11 07:11:47.750 315 12424.15 129.38 54530.90 88888.00 2015-11-11 07:11:47.875 315 12424.23 129.38 54530.90 88888.00 2015-11-11 07:11:48.000 315 12424.25 129.38 54530.90 88888.00 2015-11-11 07:11:48.125 315 12424.27 129.38 54530.93 88888.00 2015-11-11 07:11:48.250 315 12424.25 129.32 54530.90 88888.00 2015-11-11 07:11:48.375 315 12424.20 129.30 54530.90 88888.00 2015-11-11 07:11:48.500 315 12424.15 129.28 54530.88 88888.00 2015-11-11 07:11:48.625 315 12424.12 129.25 54530.93 88888.00 2015-11-11 07:11:48.750 315 12424.12 129.22 54530.93 88888.00 2015-11-11 07:11:48.875 315 12424.12 129.20 54530.88 88888.00 2015-11-11 07:11:49.000 315 12424.08 129.20 54530.88 88888.00 2015-11-11 07:11:49.125 315 12424.08 129.20 54530.90 88888.00 2015-11-11 07:11:49.250 315 12424.10 129.18 54530.90 88888.00 2015-11-11 07:11:49.375 315 12424.17 129.18 54530.90 88888.00 2015-11-11 07:11:49.500 315 12424.17 129.15 54530.88 88888.00 2015-11-11 07:11:49.625 315 12424.08 129.15 54530.88 88888.00 2015-11-11 07:11:49.750 315 12424.02 129.18 54530.88 88888.00 2015-11-11 07:11:49.875 315 12424.00 129.18 54530.88 88888.00 2015-11-11 07:11:50.000 315 12423.95 129.15 54530.85 88888.00 2015-11-11 07:11:50.125 315 12423.98 129.10 54530.85 88888.00 2015-11-11 07:11:50.250 315 12423.90 129.12 54530.88 88888.00 2015-11-11 07:11:50.375 315 12423.92 129.12 54530.85 88888.00 2015-11-11 07:11:50.500 315 12423.95 129.10 54530.88 88888.00 2015-11-11 07:11:50.625 315 12423.90 129.10 54530.82 88888.00 2015-11-11 07:11:50.750 315 12423.88 129.12 54530.82 88888.00 2015-11-11 07:11:50.875 315 12423.85 129.12 54530.82 88888.00 2015-11-11 07:11:51.000 315 12423.80 129.07 54530.82 88888.00 2015-11-11 07:11:51.125 315 12423.75 129.05 54530.85 88888.00 2015-11-11 07:11:51.250 315 12423.80 129.05 54530.85 88888.00 2015-11-11 07:11:51.375 315 12423.88 129.05 54530.82 88888.00 2015-11-11 07:11:51.500 315 12423.90 129.03 54530.82 88888.00 2015-11-11 07:11:51.625 315 12423.83 129.03 54530.80 88888.00 2015-11-11 07:11:51.750 315 12423.83 129.03 54530.80 88888.00 2015-11-11 07:11:51.875 315 12423.77 129.00 54530.80 88888.00 2015-11-11 07:11:52.000 315 12423.75 129.00 54530.80 88888.00 2015-11-11 07:11:52.125 315 12423.77 128.97 54530.82 88888.00 2015-11-11 07:11:52.250 315 12423.67 128.93 54530.82 88888.00 2015-11-11 07:11:52.375 315 12423.65 128.93 54530.80 88888.00 2015-11-11 07:11:52.500 315 12423.67 128.97 54530.80 88888.00 2015-11-11 07:11:52.625 315 12423.77 128.95 54530.82 88888.00 2015-11-11 07:11:52.750 315 12423.83 128.93 54530.80 88888.00 2015-11-11 07:11:52.875 315 12423.75 128.95 54530.78 88888.00 2015-11-11 07:11:53.000 315 12423.77 128.95 54530.78 88888.00 2015-11-11 07:11:53.125 315 12423.77 128.90 54530.78 88888.00 2015-11-11 07:11:53.250 315 12423.67 128.85 54530.75 88888.00 2015-11-11 07:11:53.375 315 12423.73 128.82 54530.75 88888.00 2015-11-11 07:11:53.500 315 12423.73 128.82 54530.75 88888.00 2015-11-11 07:11:53.625 315 12423.73 128.82 54530.72 88888.00 2015-11-11 07:11:53.750 315 12423.65 128.82 54530.72 88888.00 2015-11-11 07:11:53.875 315 12423.60 128.80 54530.72 88888.00 2015-11-11 07:11:54.000 315 12423.62 128.80 54530.72 88888.00 2015-11-11 07:11:54.125 315 12423.70 128.80 54530.75 88888.00 2015-11-11 07:11:54.250 315 12423.65 128.82 54530.75 88888.00 2015-11-11 07:11:54.375 315 12423.62 128.82 54530.70 88888.00 2015-11-11 07:11:54.500 315 12423.60 128.78 54530.70 88888.00 2015-11-11 07:11:54.625 315 12423.55 128.75 54530.68 88888.00 2015-11-11 07:11:54.750 315 12423.60 128.72 54530.68 88888.00 2015-11-11 07:11:54.875 315 12423.65 128.75 54530.68 88888.00 2015-11-11 07:11:55.000 315 12423.55 128.72 54530.68 88888.00 2015-11-11 07:11:55.125 315 12423.50 128.72 54530.68 88888.00 2015-11-11 07:11:55.250 315 12423.52 128.70 54530.68 88888.00 2015-11-11 07:11:55.375 315 12423.58 128.72 54530.65 88888.00 2015-11-11 07:11:55.500 315 12423.52 128.72 54530.65 88888.00 2015-11-11 07:11:55.625 315 12423.52 128.70 54530.68 88888.00 2015-11-11 07:11:55.750 315 12423.58 128.70 54530.65 88888.00 2015-11-11 07:11:55.875 315 12423.58 128.68 54530.65 88888.00 2015-11-11 07:11:56.000 315 12423.48 128.65 54530.62 88888.00 2015-11-11 07:11:56.125 315 12423.42 128.68 54530.68 88888.00 2015-11-11 07:11:56.250 315 12423.38 128.62 54530.65 88888.00 2015-11-11 07:11:56.375 315 12423.42 128.62 54530.65 88888.00 2015-11-11 07:11:56.500 315 12423.42 128.62 54530.65 88888.00 2015-11-11 07:11:56.625 315 12423.40 128.62 54530.62 88888.00 2015-11-11 07:11:56.750 315 12423.45 128.62 54530.62 88888.00 2015-11-11 07:11:56.875 315 12423.48 128.62 54530.62 88888.00 2015-11-11 07:11:57.000 315 12423.35 128.57 54530.60 88888.00 2015-11-11 07:11:57.125 315 12423.33 128.57 54530.60 88888.00 2015-11-11 07:11:57.250 315 12423.38 128.55 54530.57 88888.00 2015-11-11 07:11:57.375 315 12423.38 128.57 54530.60 88888.00 2015-11-11 07:11:57.500 315 12423.35 128.57 54530.57 88888.00 2015-11-11 07:11:57.625 315 12423.27 128.55 54530.57 88888.00 2015-11-11 07:11:57.750 315 12423.27 128.55 54530.57 88888.00 2015-11-11 07:11:57.875 315 12423.30 128.53 54530.60 88888.00 2015-11-11 07:11:58.000 315 12423.27 128.47 54530.57 88888.00 2015-11-11 07:11:58.125 315 12423.30 128.45 54530.57 88888.00 2015-11-11 07:11:58.250 315 12423.35 128.45 54530.57 88888.00 2015-11-11 07:11:58.375 315 12423.35 128.47 54530.57 88888.00 2015-11-11 07:11:58.500 315 12423.33 128.45 54530.55 88888.00 2015-11-11 07:11:58.625 315 12423.30 128.45 54530.55 88888.00 2015-11-11 07:11:58.750 315 12423.27 128.43 54530.53 88888.00 2015-11-11 07:11:58.875 315 12423.20 128.40 54530.55 88888.00 2015-11-11 07:11:59.000 315 12423.15 128.43 54530.53 88888.00 2015-11-11 07:11:59.125 315 12423.12 128.38 54530.53 88888.00 2015-11-11 07:11:59.250 315 12423.20 128.40 54530.50 88888.00 2015-11-11 07:11:59.375 315 12423.25 128.40 54530.53 88888.00 2015-11-11 07:11:59.500 315 12423.25 128.40 54530.53 88888.00 2015-11-11 07:11:59.625 315 12423.25 128.40 54530.55 88888.00 2015-11-11 07:11:59.750 315 12423.20 128.38 54530.53 88888.00 2015-11-11 07:11:59.875 315 12423.12 128.32 54530.50 88888.00 2015-11-11 07:12:00.000 315 12423.08 128.30 54530.47 88888.00 2015-11-11 07:12:00.125 315 12423.05 128.32 54530.47 88888.00 2015-11-11 07:12:00.250 315 12423.00 128.28 54530.47 88888.00 2015-11-11 07:12:00.375 315 12423.05 128.28 54530.45 88888.00 2015-11-11 07:12:00.500 315 12423.08 128.28 54530.45 88888.00 2015-11-11 07:12:00.625 315 12422.98 128.25 54530.45 88888.00 2015-11-11 07:12:00.750 315 12422.98 128.20 54530.45 88888.00 2015-11-11 07:12:00.875 315 12422.98 128.18 54530.43 88888.00 2015-11-11 07:12:01.000 315 12422.95 128.18 54530.40 88888.00 2015-11-11 07:12:01.125 315 12422.92 128.18 54530.45 88888.00 2015-11-11 07:12:01.250 315 12422.90 128.15 54530.43 88888.00 2015-11-11 07:12:01.375 315 12422.90 128.15 54530.43 88888.00 2015-11-11 07:12:01.500 315 12422.85 128.18 54530.40 88888.00 2015-11-11 07:12:01.625 315 12422.80 128.15 54530.45 88888.00 2015-11-11 07:12:01.750 315 12422.85 128.12 54530.43 88888.00 2015-11-11 07:12:01.875 315 12422.80 128.12 54530.40 88888.00 2015-11-11 07:12:02.000 315 12422.77 128.12 54530.40 88888.00 2015-11-11 07:12:02.125 315 12422.70 128.07 54530.40 88888.00 2015-11-11 07:12:02.250 315 12422.65 128.07 54530.40 88888.00 2015-11-11 07:12:02.375 315 12422.73 128.05 54530.43 88888.00 2015-11-11 07:12:02.500 315 12422.70 128.05 54530.40 88888.00 2015-11-11 07:12:02.625 315 12422.62 128.03 54530.40 88888.00 2015-11-11 07:12:02.750 315 12422.65 128.00 54530.40 88888.00 2015-11-11 07:12:02.875 315 12422.67 127.97 54530.40 88888.00 2015-11-11 07:12:03.000 315 12422.58 127.95 54530.38 88888.00 2015-11-11 07:12:03.125 315 12422.60 127.97 54530.38 88888.00 2015-11-11 07:12:03.250 315 12422.60 127.92 54530.40 88888.00 2015-11-11 07:12:03.375 315 12422.52 127.92 54530.40 88888.00 2015-11-11 07:12:03.500 315 12422.45 127.90 54530.38 88888.00 2015-11-11 07:12:03.625 315 12422.45 127.88 54530.38 88888.00 2015-11-11 07:12:03.750 315 12422.50 127.90 54530.38 88888.00 2015-11-11 07:12:03.875 315 12422.50 127.90 54530.38 88888.00 2015-11-11 07:12:04.000 315 12422.45 127.88 54530.35 88888.00 2015-11-11 07:12:04.125 315 12422.40 127.88 54530.35 88888.00 2015-11-11 07:12:04.250 315 12422.33 127.90 54530.35 88888.00 2015-11-11 07:12:04.375 315 12422.30 127.85 54530.35 88888.00 2015-11-11 07:12:04.500 315 12422.27 127.80 54530.35 88888.00 2015-11-11 07:12:04.625 315 12422.23 127.78 54530.35 88888.00 2015-11-11 07:12:04.750 315 12422.27 127.75 54530.32 88888.00 2015-11-11 07:12:04.875 315 12422.33 127.72 54530.32 88888.00 2015-11-11 07:12:05.000 315 12422.38 127.72 54530.35 88888.00 2015-11-11 07:12:05.125 315 12422.35 127.72 54530.32 88888.00 2015-11-11 07:12:05.250 315 12422.25 127.67 54530.30 88888.00 2015-11-11 07:12:05.375 315 12422.20 127.67 54530.32 88888.00 2015-11-11 07:12:05.500 315 12422.17 127.70 54530.35 88888.00 2015-11-11 07:12:05.625 315 12422.10 127.65 54530.32 88888.00 2015-11-11 07:12:05.750 315 12422.10 127.62 54530.32 88888.00 2015-11-11 07:12:05.875 315 12422.05 127.60 54530.32 88888.00 2015-11-11 07:12:06.000 315 12422.05 127.58 54530.30 88888.00 2015-11-11 07:12:06.125 315 12422.00 127.55 54530.30 88888.00 2015-11-11 07:12:06.250 315 12421.92 127.55 54530.30 88888.00 2015-11-11 07:12:06.375 315 12421.95 127.55 54530.28 88888.00 2015-11-11 07:12:06.500 315 12421.90 127.53 54530.25 88888.00 2015-11-11 07:12:06.625 315 12421.83 127.50 54530.28 88888.00 2015-11-11 07:12:06.750 315 12421.83 127.45 54530.28 88888.00 2015-11-11 07:12:06.875 315 12421.83 127.42 54530.28 88888.00 2015-11-11 07:12:07.000 315 12421.85 127.45 54530.25 88888.00 2015-11-11 07:12:07.125 315 12421.90 127.45 54530.25 88888.00 2015-11-11 07:12:07.250 315 12421.77 127.40 54530.22 88888.00 2015-11-11 07:12:07.375 315 12421.75 127.40 54530.25 88888.00 2015-11-11 07:12:07.500 315 12421.75 127.42 54530.25 88888.00 2015-11-11 07:12:07.625 315 12421.75 127.38 54530.22 88888.00 2015-11-11 07:12:07.750 315 12421.70 127.33 54530.20 88888.00 2015-11-11 07:12:07.875 315 12421.70 127.30 54530.20 88888.00 2015-11-11 07:12:08.000 315 12421.70 127.25 54530.18 88888.00 2015-11-11 07:12:08.125 315 12421.60 127.22 54530.18 88888.00 2015-11-11 07:12:08.250 315 12421.58 127.17 54530.18 88888.00 2015-11-11 07:12:08.375 315 12421.55 127.17 54530.18 88888.00 2015-11-11 07:12:08.500 315 12421.50 127.15 54530.18 88888.00 2015-11-11 07:12:08.625 315 12421.42 127.12 54530.18 88888.00 2015-11-11 07:12:08.750 315 12421.48 127.10 54530.18 88888.00 2015-11-11 07:12:08.875 315 12421.45 127.10 54530.18 88888.00 2015-11-11 07:12:09.000 315 12421.40 127.10 54530.15 88888.00 2015-11-11 07:12:09.125 315 12421.27 127.05 54530.20 88888.00 2015-11-11 07:12:09.250 315 12421.20 127.00 54530.15 88888.00 2015-11-11 07:12:09.375 315 12421.27 126.97 54530.18 88888.00 2015-11-11 07:12:09.500 315 12421.23 126.97 54530.15 88888.00 2015-11-11 07:12:09.625 315 12421.12 127.00 54530.18 88888.00 2015-11-11 07:12:09.750 315 12421.08 126.97 54530.15 88888.00 2015-11-11 07:12:09.875 315 12421.12 126.97 54530.12 88888.00 2015-11-11 07:12:10.000 315 12421.10 126.92 54530.12 88888.00 2015-11-11 07:12:10.125 315 12421.00 126.90 54530.10 88888.00 2015-11-11 07:12:10.250 315 12420.92 126.85 54530.10 88888.00 2015-11-11 07:12:10.375 315 12420.98 126.83 54530.10 88888.00 2015-11-11 07:12:10.500 315 12420.98 126.83 54530.10 88888.00 2015-11-11 07:12:10.625 315 12420.92 126.80 54530.10 88888.00 2015-11-11 07:12:10.750 315 12420.90 126.78 54530.07 88888.00 2015-11-11 07:12:10.875 315 12420.88 126.75 54530.07 88888.00 2015-11-11 07:12:11.000 315 12420.80 126.72 54530.05 88888.00 2015-11-11 07:12:11.125 315 12420.80 126.72 54530.05 88888.00 2015-11-11 07:12:11.250 315 12420.85 126.65 54530.07 88888.00 2015-11-11 07:12:11.375 315 12420.83 126.62 54530.07 88888.00 2015-11-11 07:12:11.500 315 12420.73 126.58 54530.03 88888.00 2015-11-11 07:12:11.625 315 12420.70 126.58 54530.05 88888.00 2015-11-11 07:12:11.750 315 12420.70 126.55 54530.00 88888.00 2015-11-11 07:12:11.875 315 12420.62 126.55 54530.03 88888.00 2015-11-11 07:12:12.000 315 12420.62 126.55 54530.03 88888.00 2015-11-11 07:12:12.125 315 12420.58 126.53 54530.03 88888.00 2015-11-11 07:12:12.250 315 12420.58 126.50 54530.05 88888.00 2015-11-11 07:12:12.375 315 12420.55 126.45 54530.03 88888.00 2015-11-11 07:12:12.500 315 12420.50 126.45 54530.00 88888.00 2015-11-11 07:12:12.625 315 12420.50 126.42 54530.00 88888.00 2015-11-11 07:12:12.750 315 12420.52 126.40 54530.00 88888.00 2015-11-11 07:12:12.875 315 12420.45 126.38 54530.00 88888.00 2015-11-11 07:12:13.000 315 12420.45 126.30 54529.97 88888.00 2015-11-11 07:12:13.125 315 12420.40 126.30 54529.97 88888.00 2015-11-11 07:12:13.250 315 12420.30 126.28 54529.93 88888.00 2015-11-11 07:12:13.375 315 12420.25 126.22 54529.90 88888.00 2015-11-11 07:12:13.500 315 12420.25 126.17 54529.90 88888.00 2015-11-11 07:12:13.625 315 12420.23 126.17 54529.93 88888.00 2015-11-11 07:12:13.750 315 12420.20 126.15 54529.93 88888.00 2015-11-11 07:12:13.875 315 12420.20 126.10 54529.88 88888.00 2015-11-11 07:12:14.000 315 12420.17 126.08 54529.85 88888.00 2015-11-11 07:12:14.125 315 12420.10 126.08 54529.85 88888.00 2015-11-11 07:12:14.250 315 12420.02 126.05 54529.88 88888.00 2015-11-11 07:12:14.375 315 12420.00 126.05 54529.88 88888.00 2015-11-11 07:12:14.500 315 12419.98 126.00 54529.88 88888.00 2015-11-11 07:12:14.625 315 12419.98 126.00 54529.85 88888.00 2015-11-11 07:12:14.750 315 12419.98 126.00 54529.82 88888.00 2015-11-11 07:12:14.875 315 12419.92 125.97 54529.85 88888.00 2015-11-11 07:12:15.000 315 12419.88 125.95 54529.85 88888.00 2015-11-11 07:12:15.125 315 12419.88 125.90 54529.85 88888.00 2015-11-11 07:12:15.250 315 12419.80 125.88 54529.85 88888.00 2015-11-11 07:12:15.375 315 12419.80 125.85 54529.82 88888.00 2015-11-11 07:12:15.500 315 12419.88 125.80 54529.80 88888.00 2015-11-11 07:12:15.625 315 12419.85 125.75 54529.80 88888.00 2015-11-11 07:12:15.750 315 12419.77 125.75 54529.78 88888.00 2015-11-11 07:12:15.875 315 12419.67 125.72 54529.80 88888.00 2015-11-11 07:12:16.000 315 12419.65 125.70 54529.78 88888.00 2015-11-11 07:12:16.125 315 12419.60 125.70 54529.80 88888.00 2015-11-11 07:12:16.250 315 12419.58 125.67 54529.78 88888.00 2015-11-11 07:12:16.375 315 12419.67 125.65 54529.78 88888.00 2015-11-11 07:12:16.500 315 12419.60 125.65 54529.75 88888.00 2015-11-11 07:12:16.625 315 12419.55 125.62 54529.75 88888.00 2015-11-11 07:12:16.750 315 12419.55 125.62 54529.72 88888.00 2015-11-11 07:12:16.875 315 12419.55 125.60 54529.72 88888.00 2015-11-11 07:12:17.000 315 12419.60 125.55 54529.70 88888.00 2015-11-11 07:12:17.125 315 12419.55 125.53 54529.68 88888.00 2015-11-11 07:12:17.250 315 12419.42 125.53 54529.68 88888.00 2015-11-11 07:12:17.375 315 12419.35 125.53 54529.68 88888.00 2015-11-11 07:12:17.500 315 12419.23 125.50 54529.68 88888.00 2015-11-11 07:12:17.625 315 12419.23 125.45 54529.68 88888.00 2015-11-11 07:12:17.750 315 12419.23 125.42 54529.65 88888.00 2015-11-11 07:12:17.875 315 12419.17 125.40 54529.65 88888.00 2015-11-11 07:12:18.000 315 12419.15 125.40 54529.65 88888.00 2015-11-11 07:12:18.125 315 12419.17 125.38 54529.62 88888.00 2015-11-11 07:12:18.250 315 12419.08 125.35 54529.60 88888.00 2015-11-11 07:12:18.375 315 12419.10 125.33 54529.60 88888.00 2015-11-11 07:12:18.500 315 12419.15 125.28 54529.60 88888.00 2015-11-11 07:12:18.625 315 12419.12 125.25 54529.60 88888.00 2015-11-11 07:12:18.750 315 12419.15 125.28 54529.62 88888.00 2015-11-11 07:12:18.875 315 12419.20 125.25 54529.60 88888.00 2015-11-11 07:12:19.000 315 12419.10 125.22 54529.55 88888.00 2015-11-11 07:12:19.125 315 12418.98 125.17 54529.53 88888.00 2015-11-11 07:12:19.250 315 12418.90 125.15 54529.53 88888.00 2015-11-11 07:12:19.375 315 12418.90 125.15 54529.53 88888.00 2015-11-11 07:12:19.500 315 12418.85 125.15 54529.53 88888.00 2015-11-11 07:12:19.625 315 12418.90 125.10 54529.50 88888.00 2015-11-11 07:12:19.750 315 12418.85 125.08 54529.50 88888.00 2015-11-11 07:12:19.875 315 12418.83 125.05 54529.47 88888.00 2015-11-11 07:12:20.000 315 12418.77 125.03 54529.45 88888.00 2015-11-11 07:12:20.125 315 12418.70 125.03 54529.50 88888.00 2015-11-11 07:12:20.250 315 12418.70 125.00 54529.50 88888.00 2015-11-11 07:12:20.375 315 12418.73 124.95 54529.50 88888.00 2015-11-11 07:12:20.500 315 12418.67 124.92 54529.45 88888.00 2015-11-11 07:12:20.625 315 12418.62 124.92 54529.45 88888.00 2015-11-11 07:12:20.750 315 12418.65 124.92 54529.45 88888.00 2015-11-11 07:12:20.875 315 12418.60 124.88 54529.40 88888.00 2015-11-11 07:12:21.000 315 12418.58 124.83 54529.40 88888.00 2015-11-11 07:12:21.125 315 12418.52 124.83 54529.38 88888.00 2015-11-11 07:12:21.250 315 12418.45 124.78 54529.40 88888.00 2015-11-11 07:12:21.375 315 12418.45 124.78 54529.40 88888.00 2015-11-11 07:12:21.500 315 12418.45 124.78 54529.38 88888.00 2015-11-11 07:12:21.625 315 12418.42 124.78 54529.38 88888.00 2015-11-11 07:12:21.750 315 12418.45 124.78 54529.38 88888.00 2015-11-11 07:12:21.875 315 12418.35 124.72 54529.38 88888.00 2015-11-11 07:12:22.000 315 12418.33 124.70 54529.32 88888.00 2015-11-11 07:12:22.125 315 12418.30 124.65 54529.32 88888.00 2015-11-11 07:12:22.250 315 12418.20 124.62 54529.32 88888.00 2015-11-11 07:12:22.375 315 12418.17 124.60 54529.30 88888.00 2015-11-11 07:12:22.500 315 12418.12 124.60 54529.28 88888.00 2015-11-11 07:12:22.625 315 12418.08 124.58 54529.30 88888.00 2015-11-11 07:12:22.750 315 12418.10 124.55 54529.28 88888.00 2015-11-11 07:12:22.875 315 12418.05 124.53 54529.25 88888.00 2015-11-11 07:12:23.000 315 12418.00 124.53 54529.22 88888.00 2015-11-11 07:12:23.125 315 12417.95 124.50 54529.22 88888.00 2015-11-11 07:12:23.250 315 12417.95 124.47 54529.22 88888.00 2015-11-11 07:12:23.375 315 12418.00 124.47 54529.20 88888.00 2015-11-11 07:12:23.500 315 12417.92 124.42 54529.20 88888.00 2015-11-11 07:12:23.625 315 12417.85 124.40 54529.18 88888.00 2015-11-11 07:12:23.750 315 12417.80 124.38 54529.20 88888.00 2015-11-11 07:12:23.875 315 12417.83 124.35 54529.18 88888.00 2015-11-11 07:12:24.000 315 12417.90 124.35 54529.15 88888.00 2015-11-11 07:12:24.125 315 12417.85 124.35 54529.15 88888.00 2015-11-11 07:12:24.250 315 12417.83 124.33 54529.15 88888.00 2015-11-11 07:12:24.375 315 12417.80 124.33 54529.10 88888.00 2015-11-11 07:12:24.500 315 12417.75 124.33 54529.12 88888.00 2015-11-11 07:12:24.625 315 12417.67 124.30 54529.10 88888.00 2015-11-11 07:12:24.750 315 12417.60 124.28 54529.07 88888.00 2015-11-11 07:12:24.875 315 12417.55 124.20 54529.07 88888.00 2015-11-11 07:12:25.000 315 12417.58 124.17 54529.05 88888.00 2015-11-11 07:12:25.125 315 12417.58 124.15 54529.07 88888.00 2015-11-11 07:12:25.250 315 12417.55 124.08 54529.05 88888.00 2015-11-11 07:12:25.375 315 12417.58 124.10 54529.05 88888.00 2015-11-11 07:12:25.500 315 12417.50 124.08 54529.05 88888.00 2015-11-11 07:12:25.625 315 12417.42 124.08 54529.03 88888.00 2015-11-11 07:12:25.750 315 12417.42 124.05 54529.00 88888.00 2015-11-11 07:12:25.875 315 12417.33 124.03 54529.00 88888.00 2015-11-11 07:12:26.000 315 12417.30 124.00 54528.97 88888.00 2015-11-11 07:12:26.125 315 12417.35 124.00 54528.97 88888.00 2015-11-11 07:12:26.250 315 12417.35 123.95 54529.00 88888.00 2015-11-11 07:12:26.375 315 12417.30 123.95 54529.00 88888.00 2015-11-11 07:12:26.500 315 12417.25 123.95 54528.95 88888.00 2015-11-11 07:12:26.625 315 12417.15 123.90 54528.93 88888.00 2015-11-11 07:12:26.750 315 12417.12 123.92 54528.93 88888.00 2015-11-11 07:12:26.875 315 12417.17 123.95 54528.93 88888.00 2015-11-11 07:12:27.000 315 12417.23 123.95 54528.90 88888.00 2015-11-11 07:12:27.125 315 12417.17 123.90 54528.90 88888.00 2015-11-11 07:12:27.250 315 12417.10 123.85 54528.88 88888.00 2015-11-11 07:12:27.375 315 12417.12 123.85 54528.85 88888.00 2015-11-11 07:12:27.500 315 12417.10 123.85 54528.85 88888.00 2015-11-11 07:12:27.625 315 12417.02 123.85 54528.85 88888.00 2015-11-11 07:12:27.750 315 12417.00 123.83 54528.85 88888.00 2015-11-11 07:12:27.875 315 12416.92 123.80 54528.82 88888.00 2015-11-11 07:12:28.000 315 12416.85 123.75 54528.80 88888.00 2015-11-11 07:12:28.125 315 12416.83 123.72 54528.80 88888.00 2015-11-11 07:12:28.250 315 12416.83 123.70 54528.82 88888.00 2015-11-11 07:12:28.375 315 12416.83 123.75 54528.80 88888.00 2015-11-11 07:12:28.500 315 12416.77 123.78 54528.78 88888.00 2015-11-11 07:12:28.625 315 12416.75 123.78 54528.75 88888.00 2015-11-11 07:12:28.750 315 12416.67 123.70 54528.72 88888.00 2015-11-11 07:12:28.875 315 12416.67 123.67 54528.75 88888.00 2015-11-11 07:12:29.000 315 12416.65 123.65 54528.70 88888.00 2015-11-11 07:12:29.125 315 12416.62 123.65 54528.70 88888.00 2015-11-11 07:12:29.250 315 12416.52 123.62 54528.70 88888.00 2015-11-11 07:12:29.375 315 12416.52 123.62 54528.68 88888.00 2015-11-11 07:12:29.500 315 12416.55 123.62 54528.62 88888.00 2015-11-11 07:12:29.625 315 12416.52 123.60 54528.62 88888.00 2015-11-11 07:12:29.750 315 12416.48 123.60 54528.62 88888.00 2015-11-11 07:12:29.875 315 12416.45 123.60 54528.60 88888.00 2015-11-11 07:12:30.000 315 12416.45 123.58 54528.55 88888.00 2015-11-11 07:12:30.125 315 12416.40 123.55 54528.53 88888.00 2015-11-11 07:12:30.250 315 12416.30 123.53 54528.57 88888.00 2015-11-11 07:12:30.375 315 12416.25 123.53 54528.55 88888.00 2015-11-11 07:12:30.500 315 12416.30 123.50 54528.55 88888.00 2015-11-11 07:12:30.625 315 12416.33 123.45 54528.50 88888.00 2015-11-11 07:12:30.750 315 12416.27 123.42 54528.53 88888.00 2015-11-11 07:12:30.875 315 12416.23 123.42 54528.50 88888.00 2015-11-11 07:12:31.000 315 12416.20 123.45 54528.47 88888.00 2015-11-11 07:12:31.125 315 12416.08 123.40 54528.47 88888.00 2015-11-11 07:12:31.250 315 12416.00 123.38 54528.47 88888.00 2015-11-11 07:12:31.375 315 12416.00 123.38 54528.45 88888.00 2015-11-11 07:12:31.500 315 12415.98 123.40 54528.43 88888.00 2015-11-11 07:12:31.625 315 12416.02 123.38 54528.43 88888.00 2015-11-11 07:12:31.750 315 12415.98 123.33 54528.43 88888.00 2015-11-11 07:12:31.875 315 12415.98 123.30 54528.40 88888.00 2015-11-11 07:12:32.000 315 12415.92 123.25 54528.35 88888.00 2015-11-11 07:12:32.125 315 12415.88 123.25 54528.32 88888.00 2015-11-11 07:12:32.250 315 12415.88 123.25 54528.32 88888.00 2015-11-11 07:12:32.375 315 12415.90 123.25 54528.35 88888.00 2015-11-11 07:12:32.500 315 12415.92 123.22 54528.30 88888.00 2015-11-11 07:12:32.625 315 12415.90 123.20 54528.30 88888.00 2015-11-11 07:12:32.750 315 12415.73 123.17 54528.25 88888.00 2015-11-11 07:12:32.875 315 12415.67 123.17 54528.25 88888.00 2015-11-11 07:12:33.000 315 12415.67 123.15 54528.22 88888.00 2015-11-11 07:12:33.125 315 12415.67 123.17 54528.22 88888.00 2015-11-11 07:12:33.250 315 12415.62 123.15 54528.22 88888.00 2015-11-11 07:12:33.375 315 12415.65 123.15 54528.22 88888.00 2015-11-11 07:12:33.500 315 12415.65 123.12 54528.22 88888.00 2015-11-11 07:12:33.625 315 12415.60 123.12 54528.20 88888.00 2015-11-11 07:12:33.750 315 12415.58 123.10 54528.18 88888.00 2015-11-11 07:12:33.875 315 12415.50 123.05 54528.12 88888.00 2015-11-11 07:12:34.000 315 12415.50 123.05 54528.10 88888.00 2015-11-11 07:12:34.125 315 12415.48 123.08 54528.12 88888.00 2015-11-11 07:12:34.250 315 12415.42 123.03 54528.07 88888.00 2015-11-11 07:12:34.375 315 12415.45 123.03 54528.07 88888.00 2015-11-11 07:12:34.500 315 12415.38 123.03 54528.07 88888.00 2015-11-11 07:12:34.625 315 12415.30 123.00 54528.07 88888.00 2015-11-11 07:12:34.750 315 12415.33 122.95 54528.05 88888.00 2015-11-11 07:12:34.875 315 12415.38 122.95 54528.05 88888.00 2015-11-11 07:12:35.000 315 12415.35 122.97 54528.03 88888.00 2015-11-11 07:12:35.125 315 12415.23 122.95 54528.03 88888.00 2015-11-11 07:12:35.250 315 12415.12 122.92 54528.03 88888.00 2015-11-11 07:12:35.375 315 12415.10 122.95 54528.03 88888.00 2015-11-11 07:12:35.500 315 12415.05 122.90 54527.97 88888.00 2015-11-11 07:12:35.625 315 12415.00 122.85 54527.97 88888.00 2015-11-11 07:12:35.750 315 12415.02 122.85 54527.97 88888.00 2015-11-11 07:12:35.875 315 12415.00 122.83 54527.95 88888.00 2015-11-11 07:12:36.000 315 12415.00 122.85 54527.93 88888.00 2015-11-11 07:12:36.125 315 12414.95 122.83 54527.93 88888.00 2015-11-11 07:12:36.250 315 12414.90 122.75 54527.93 88888.00 2015-11-11 07:12:36.375 315 12414.83 122.75 54527.93 88888.00 2015-11-11 07:12:36.500 315 12414.77 122.75 54527.90 88888.00 2015-11-11 07:12:36.625 315 12414.80 122.72 54527.90 88888.00 2015-11-11 07:12:36.750 315 12414.75 122.72 54527.88 88888.00 2015-11-11 07:12:36.875 315 12414.73 122.70 54527.90 88888.00 2015-11-11 07:12:37.000 315 12414.70 122.70 54527.85 88888.00 2015-11-11 07:12:37.125 315 12414.62 122.67 54527.82 88888.00 2015-11-11 07:12:37.250 315 12414.55 122.65 54527.80 88888.00 2015-11-11 07:12:37.375 315 12414.58 122.65 54527.80 88888.00 2015-11-11 07:12:37.500 315 12414.60 122.62 54527.78 88888.00 2015-11-11 07:12:37.625 315 12414.60 122.62 54527.75 88888.00 2015-11-11 07:12:37.750 315 12414.58 122.58 54527.72 88888.00 2015-11-11 07:12:37.875 315 12414.55 122.58 54527.72 88888.00 2015-11-11 07:12:38.000 315 12414.48 122.55 54527.70 88888.00 2015-11-11 07:12:38.125 315 12414.40 122.50 54527.70 88888.00 2015-11-11 07:12:38.250 315 12414.33 122.50 54527.70 88888.00 2015-11-11 07:12:38.375 315 12414.27 122.50 54527.68 88888.00 2015-11-11 07:12:38.500 315 12414.25 122.47 54527.68 88888.00 2015-11-11 07:12:38.625 315 12414.25 122.45 54527.65 88888.00 2015-11-11 07:12:38.750 315 12414.27 122.45 54527.62 88888.00 2015-11-11 07:12:38.875 315 12414.20 122.42 54527.60 88888.00 2015-11-11 07:12:39.000 315 12414.12 122.42 54527.55 88888.00 2015-11-11 07:12:39.125 315 12414.05 122.35 54527.55 88888.00 2015-11-11 07:12:39.250 315 12414.10 122.30 54527.55 88888.00 2015-11-11 07:12:39.375 315 12414.10 122.33 54527.53 88888.00 2015-11-11 07:12:39.500 315 12414.08 122.35 54527.53 88888.00 2015-11-11 07:12:39.625 315 12414.05 122.30 54527.50 88888.00 2015-11-11 07:12:39.750 315 12414.00 122.25 54527.50 88888.00 2015-11-11 07:12:39.875 315 12413.95 122.25 54527.50 88888.00 2015-11-11 07:12:40.000 315 12413.88 122.25 54527.47 88888.00 2015-11-11 07:12:40.125 315 12413.85 122.22 54527.45 88888.00 2015-11-11 07:12:40.250 315 12413.77 122.20 54527.43 88888.00 2015-11-11 07:12:40.375 315 12413.80 122.20 54527.40 88888.00 2015-11-11 07:12:40.500 315 12413.80 122.15 54527.38 88888.00 2015-11-11 07:12:40.625 315 12413.75 122.17 54527.35 88888.00 2015-11-11 07:12:40.750 315 12413.73 122.15 54527.38 88888.00 2015-11-11 07:12:40.875 315 12413.70 122.12 54527.38 88888.00 2015-11-11 07:12:41.000 315 12413.67 122.10 54527.30 88888.00 2015-11-11 07:12:41.125 315 12413.65 122.10 54527.30 88888.00 2015-11-11 07:12:41.250 315 12413.55 122.05 54527.28 88888.00 2015-11-11 07:12:41.375 315 12413.60 122.05 54527.28 88888.00 2015-11-11 07:12:41.500 315 12413.58 122.03 54527.25 88888.00 2015-11-11 07:12:41.625 315 12413.52 122.03 54527.25 88888.00 2015-11-11 07:12:41.750 315 12413.50 122.03 54527.22 88888.00 2015-11-11 07:12:41.875 315 12413.52 122.03 54527.20 88888.00 2015-11-11 07:12:42.000 315 12413.42 121.97 54527.20 88888.00 2015-11-11 07:12:42.125 315 12413.30 121.92 54527.15 88888.00 2015-11-11 07:12:42.250 315 12413.30 121.90 54527.12 88888.00 2015-11-11 07:12:42.375 315 12413.33 121.88 54527.12 88888.00 2015-11-11 07:12:42.500 315 12413.35 121.85 54527.15 88888.00 2015-11-11 07:12:42.625 315 12413.33 121.88 54527.12 88888.00 2015-11-11 07:12:42.750 315 12413.20 121.85 54527.10 88888.00 2015-11-11 07:12:42.875 315 12413.17 121.85 54527.07 88888.00 2015-11-11 07:12:43.000 315 12413.15 121.85 54527.07 88888.00 2015-11-11 07:12:43.125 315 12413.08 121.83 54527.05 88888.00 2015-11-11 07:12:43.250 315 12412.95 121.80 54527.03 88888.00 2015-11-11 07:12:43.375 315 12412.95 121.78 54527.00 88888.00 2015-11-11 07:12:43.500 315 12412.98 121.78 54527.00 88888.00 2015-11-11 07:12:43.625 315 12413.00 121.80 54527.00 88888.00 2015-11-11 07:12:43.750 315 12412.95 121.75 54526.97 88888.00 2015-11-11 07:12:43.875 315 12412.90 121.72 54526.95 88888.00 2015-11-11 07:12:44.000 315 12412.90 121.70 54526.93 88888.00 2015-11-11 07:12:44.125 315 12412.92 121.72 54526.93 88888.00 2015-11-11 07:12:44.250 315 12412.85 121.72 54526.90 88888.00 2015-11-11 07:12:44.375 315 12412.80 121.67 54526.90 88888.00 2015-11-11 07:12:44.500 315 12412.80 121.65 54526.88 88888.00 2015-11-11 07:12:44.625 315 12412.80 121.67 54526.85 88888.00 2015-11-11 07:12:44.750 315 12412.77 121.65 54526.82 88888.00 2015-11-11 07:12:44.875 315 12412.73 121.65 54526.80 88888.00 2015-11-11 07:12:45.000 315 12412.65 121.65 54526.78 88888.00 2015-11-11 07:12:45.125 315 12412.62 121.62 54526.78 88888.00 2015-11-11 07:12:45.250 315 12412.60 121.60 54526.75 88888.00 2015-11-11 07:12:45.375 315 12412.62 121.62 54526.75 88888.00 2015-11-11 07:12:45.500 315 12412.60 121.62 54526.72 88888.00 2015-11-11 07:12:45.625 315 12412.52 121.60 54526.68 88888.00 2015-11-11 07:12:45.750 315 12412.50 121.55 54526.68 88888.00 2015-11-11 07:12:45.875 315 12412.48 121.50 54526.68 88888.00 2015-11-11 07:12:46.000 315 12412.45 121.53 54526.65 88888.00 2015-11-11 07:12:46.125 315 12412.38 121.50 54526.62 88888.00 2015-11-11 07:12:46.250 315 12412.33 121.45 54526.65 88888.00 2015-11-11 07:12:46.375 315 12412.35 121.45 54526.60 88888.00 2015-11-11 07:12:46.500 315 12412.30 121.45 54526.57 88888.00 2015-11-11 07:12:46.625 315 12412.30 121.45 54526.57 88888.00 2015-11-11 07:12:46.750 315 12412.35 121.45 54526.57 88888.00 2015-11-11 07:12:46.875 315 12412.27 121.45 54526.53 88888.00 2015-11-11 07:12:47.000 315 12412.25 121.45 54526.47 88888.00 2015-11-11 07:12:47.125 315 12412.20 121.40 54526.47 88888.00 2015-11-11 07:12:47.250 315 12412.12 121.42 54526.47 88888.00 2015-11-11 07:12:47.375 315 12412.15 121.38 54526.45 88888.00 2015-11-11 07:12:47.500 315 12412.10 121.40 54526.43 88888.00 2015-11-11 07:12:47.625 315 12412.08 121.35 54526.40 88888.00 2015-11-11 07:12:47.750 315 12412.08 121.35 54526.40 88888.00 2015-11-11 07:12:47.875 315 12412.02 121.35 54526.38 88888.00 2015-11-11 07:12:48.000 315 12412.05 121.33 54526.32 88888.00 2015-11-11 07:12:48.125 315 12412.02 121.30 54526.32 88888.00 2015-11-11 07:12:48.250 315 12411.98 121.22 54526.30 88888.00 2015-11-11 07:12:48.375 315 12411.98 121.25 54526.30 88888.00 2015-11-11 07:12:48.500 315 12411.95 121.28 54526.25 88888.00 2015-11-11 07:12:48.625 315 12411.88 121.25 54526.22 88888.00 2015-11-11 07:12:48.750 315 12411.77 121.22 54526.20 88888.00 2015-11-11 07:12:48.875 315 12411.75 121.22 54526.15 88888.00 2015-11-11 07:12:49.000 315 12411.73 121.17 54526.15 88888.00 2015-11-11 07:12:49.125 315 12411.67 121.20 54526.15 88888.00 2015-11-11 07:12:49.250 315 12411.65 121.20 54526.15 88888.00 2015-11-11 07:12:49.375 315 12411.70 121.17 54526.15 88888.00 2015-11-11 07:12:49.500 315 12411.70 121.17 54526.10 88888.00 2015-11-11 07:12:49.625 315 12411.67 121.17 54526.07 88888.00 2015-11-11 07:12:49.750 315 12411.65 121.17 54526.05 88888.00 2015-11-11 07:12:49.875 315 12411.67 121.17 54526.05 88888.00 2015-11-11 07:12:50.000 315 12411.65 121.20 54526.03 88888.00 2015-11-11 07:12:50.125 315 12411.55 121.17 54526.03 88888.00 2015-11-11 07:12:50.250 315 12411.42 121.15 54525.97 88888.00 2015-11-11 07:12:50.375 315 12411.45 121.12 54525.97 88888.00 2015-11-11 07:12:50.500 315 12411.45 121.15 54525.97 88888.00 2015-11-11 07:12:50.625 315 12411.48 121.15 54525.93 88888.00 2015-11-11 07:12:50.750 315 12411.45 121.10 54525.90 88888.00 2015-11-11 07:12:50.875 315 12411.40 121.12 54525.90 88888.00 2015-11-11 07:12:51.000 315 12411.35 121.12 54525.88 88888.00 2015-11-11 07:12:51.125 315 12411.35 121.15 54525.82 88888.00 2015-11-11 07:12:51.250 315 12411.30 121.15 54525.80 88888.00 2015-11-11 07:12:51.375 315 12411.35 121.15 54525.82 88888.00 2015-11-11 07:12:51.500 315 12411.30 121.15 54525.82 88888.00 2015-11-11 07:12:51.625 315 12411.25 121.15 54525.78 88888.00 2015-11-11 07:12:51.750 315 12411.20 121.15 54525.78 88888.00 2015-11-11 07:12:51.875 315 12411.27 121.12 54525.72 88888.00 2015-11-11 07:12:52.000 315 12411.30 121.10 54525.70 88888.00 2015-11-11 07:12:52.125 315 12411.30 121.12 54525.70 88888.00 2015-11-11 07:12:52.250 315 12411.23 121.10 54525.68 88888.00 2015-11-11 07:12:52.375 315 12411.23 121.10 54525.65 88888.00 2015-11-11 07:12:52.500 315 12411.23 121.10 54525.65 88888.00 2015-11-11 07:12:52.625 315 12411.23 121.08 54525.62 88888.00 2015-11-11 07:12:52.750 315 12411.17 121.08 54525.60 88888.00 2015-11-11 07:12:52.875 315 12411.20 121.10 54525.57 88888.00 2015-11-11 07:12:53.000 315 12411.12 121.05 54525.55 88888.00 2015-11-11 07:12:53.125 315 12411.08 121.05 54525.55 88888.00 2015-11-11 07:12:53.250 315 12411.10 121.05 54525.53 88888.00 2015-11-11 07:12:53.375 315 12411.15 121.08 54525.53 88888.00 2015-11-11 07:12:53.500 315 12411.10 121.10 54525.50 88888.00 2015-11-11 07:12:53.625 315 12411.05 121.08 54525.47 88888.00 2015-11-11 07:12:53.750 315 12411.12 121.05 54525.45 88888.00 2015-11-11 07:12:53.875 315 12411.15 121.05 54525.43 88888.00 2015-11-11 07:12:54.000 315 12411.12 121.00 54525.38 88888.00 2015-11-11 07:12:54.125 315 12411.02 120.97 54525.38 88888.00 2015-11-11 07:12:54.250 315 12410.98 121.00 54525.35 88888.00 2015-11-11 07:12:54.375 315 12411.00 121.00 54525.32 88888.00 2015-11-11 07:12:54.500 315 12411.00 121.00 54525.32 88888.00 2015-11-11 07:12:54.625 315 12411.00 120.97 54525.30 88888.00 2015-11-11 07:12:54.750 315 12410.98 120.95 54525.30 88888.00 2015-11-11 07:12:54.875 315 12411.02 120.97 54525.25 88888.00 2015-11-11 07:12:55.000 315 12411.00 121.00 54525.22 88888.00 2015-11-11 07:12:55.125 315 12410.98 121.00 54525.18 88888.00 2015-11-11 07:12:55.250 315 12411.02 120.97 54525.18 88888.00 2015-11-11 07:12:55.375 315 12411.10 120.97 54525.20 88888.00 2015-11-11 07:12:55.500 315 12411.05 120.97 54525.18 88888.00 2015-11-11 07:12:55.625 315 12410.92 121.00 54525.12 88888.00 2015-11-11 07:12:55.750 315 12410.92 121.00 54525.10 88888.00 2015-11-11 07:12:55.875 315 12410.92 120.97 54525.05 88888.00 2015-11-11 07:12:56.000 315 12410.98 120.95 54525.03 88888.00 2015-11-11 07:12:56.125 315 12410.92 120.95 54525.03 88888.00 2015-11-11 07:12:56.250 315 12410.85 120.95 54525.00 88888.00 2015-11-11 07:12:56.375 315 12410.85 120.97 54524.95 88888.00 2015-11-11 07:12:56.500 315 12410.85 120.97 54524.93 88888.00 2015-11-11 07:12:56.625 315 12410.88 120.97 54524.90 88888.00 2015-11-11 07:12:56.750 315 12410.77 120.97 54524.90 88888.00 2015-11-11 07:12:56.875 315 12410.77 120.97 54524.90 88888.00 2015-11-11 07:12:57.000 315 12410.83 121.00 54524.88 88888.00 2015-11-11 07:12:57.125 315 12410.77 120.97 54524.85 88888.00 2015-11-11 07:12:57.250 315 12410.73 120.97 54524.85 88888.00 2015-11-11 07:12:57.375 315 12410.70 120.97 54524.82 88888.00 2015-11-11 07:12:57.500 315 12410.65 120.97 54524.82 88888.00 2015-11-11 07:12:57.625 315 12410.62 121.00 54524.80 88888.00 2015-11-11 07:12:57.750 315 12410.62 121.03 54524.80 88888.00 2015-11-11 07:12:57.875 315 12410.67 121.03 54524.78 88888.00 2015-11-11 07:12:58.000 315 12410.70 120.97 54524.75 88888.00 2015-11-11 07:12:58.125 315 12410.67 120.97 54524.72 88888.00 2015-11-11 07:12:58.250 315 12410.65 120.95 54524.72 88888.00 2015-11-11 07:12:58.375 315 12410.65 120.95 54524.70 88888.00 2015-11-11 07:12:58.500 315 12410.62 121.00 54524.68 88888.00 2015-11-11 07:12:58.625 315 12410.60 121.03 54524.65 88888.00 2015-11-11 07:12:58.750 315 12410.58 120.97 54524.62 88888.00 2015-11-11 07:12:58.875 315 12410.58 120.95 54524.60 88888.00 2015-11-11 07:12:59.000 315 12410.52 120.97 54524.57 88888.00 2015-11-11 07:12:59.125 315 12410.52 120.97 54524.57 88888.00 2015-11-11 07:12:59.250 315 12410.50 120.95 54524.55 88888.00 2015-11-11 07:12:59.375 315 12410.52 120.95 54524.50 88888.00 2015-11-11 07:12:59.500 315 12410.50 120.95 54524.47 88888.00 2015-11-11 07:12:59.625 315 12410.45 121.00 54524.47 88888.00 2015-11-11 07:12:59.750 315 12410.45 121.00 54524.43 88888.00 2015-11-11 07:12:59.875 315 12410.48 120.97 54524.40 88888.00 2015-11-11 07:13:00.000 315 12410.40 120.97 54524.38 88888.00 2015-11-11 07:13:00.125 315 12410.42 121.03 54524.38 88888.00 2015-11-11 07:13:00.250 315 12410.50 121.03 54524.35 88888.00 2015-11-11 07:13:00.375 315 12410.48 121.03 54524.35 88888.00 2015-11-11 07:13:00.500 315 12410.45 121.00 54524.32 88888.00 2015-11-11 07:13:00.625 315 12410.42 120.97 54524.30 88888.00 2015-11-11 07:13:00.750 315 12410.45 120.95 54524.30 88888.00 2015-11-11 07:13:00.875 315 12410.50 120.97 54524.30 88888.00 2015-11-11 07:13:01.000 315 12410.52 121.03 54524.28 88888.00 2015-11-11 07:13:01.125 315 12410.48 121.05 54524.28 88888.00 2015-11-11 07:13:01.250 315 12410.38 121.00 54524.20 88888.00 2015-11-11 07:13:01.375 315 12410.42 121.00 54524.18 88888.00 2015-11-11 07:13:01.500 315 12410.48 121.00 54524.15 88888.00 2015-11-11 07:13:01.625 315 12410.42 121.05 54524.12 88888.00 2015-11-11 07:13:01.750 315 12410.38 121.00 54524.12 88888.00 2015-11-11 07:13:01.875 315 12410.38 121.05 54524.10 88888.00 2015-11-11 07:13:02.000 315 12410.35 121.05 54524.10 88888.00 2015-11-11 07:13:02.125 315 12410.33 121.05 54524.07 88888.00 2015-11-11 07:13:02.250 315 12410.30 121.05 54524.05 88888.00 2015-11-11 07:13:02.375 315 12410.30 121.05 54524.05 88888.00 2015-11-11 07:13:02.500 315 12410.33 121.03 54524.03 88888.00 2015-11-11 07:13:02.625 315 12410.27 121.05 54524.00 88888.00 2015-11-11 07:13:02.750 315 12410.17 121.10 54524.00 88888.00 2015-11-11 07:13:02.875 315 12410.12 121.12 54523.97 88888.00 2015-11-11 07:13:03.000 315 12410.17 121.10 54523.95 88888.00 2015-11-11 07:13:03.125 315 12410.17 121.10 54523.93 88888.00 2015-11-11 07:13:03.250 315 12410.17 121.08 54523.93 88888.00 2015-11-11 07:13:03.375 315 12410.25 121.12 54523.93 88888.00 2015-11-11 07:13:03.500 315 12410.23 121.15 54523.90 88888.00 2015-11-11 07:13:03.625 315 12410.23 121.12 54523.88 88888.00 2015-11-11 07:13:03.750 315 12410.20 121.12 54523.85 88888.00 2015-11-11 07:13:03.875 315 12410.20 121.12 54523.80 88888.00 2015-11-11 07:13:04.000 315 12410.17 121.08 54523.78 88888.00 2015-11-11 07:13:04.125 315 12410.25 121.08 54523.78 88888.00 2015-11-11 07:13:04.250 315 12410.25 121.12 54523.78 88888.00 2015-11-11 07:13:04.375 315 12410.20 121.17 54523.75 88888.00 2015-11-11 07:13:04.500 315 12410.12 121.15 54523.70 88888.00 2015-11-11 07:13:04.625 315 12410.00 121.12 54523.70 88888.00 2015-11-11 07:13:04.750 315 12410.02 121.15 54523.68 88888.00 2015-11-11 07:13:04.875 315 12410.08 121.17 54523.68 88888.00 2015-11-11 07:13:05.000 315 12410.05 121.15 54523.62 88888.00 2015-11-11 07:13:05.125 315 12410.02 121.15 54523.60 88888.00 2015-11-11 07:13:05.250 315 12410.05 121.15 54523.60 88888.00 2015-11-11 07:13:05.375 315 12409.98 121.17 54523.57 88888.00 2015-11-11 07:13:05.500 315 12409.90 121.20 54523.55 88888.00 2015-11-11 07:13:05.625 315 12409.88 121.17 54523.55 88888.00 2015-11-11 07:13:05.750 315 12409.98 121.20 54523.53 88888.00 2015-11-11 07:13:05.875 315 12410.00 121.25 54523.50 88888.00 2015-11-11 07:13:06.000 315 12409.92 121.22 54523.45 88888.00 2015-11-11 07:13:06.125 315 12409.95 121.22 54523.45 88888.00 2015-11-11 07:13:06.250 315 12409.95 121.22 54523.45 88888.00 2015-11-11 07:13:06.375 315 12409.92 121.22 54523.40 88888.00 2015-11-11 07:13:06.500 315 12409.95 121.25 54523.38 88888.00 2015-11-11 07:13:06.625 315 12410.02 121.28 54523.35 88888.00 2015-11-11 07:13:06.750 315 12410.02 121.28 54523.32 88888.00 2015-11-11 07:13:06.875 315 12410.05 121.25 54523.32 88888.00 2015-11-11 07:13:07.000 315 12410.00 121.25 54523.30 88888.00 2015-11-11 07:13:07.125 315 12409.92 121.25 54523.30 88888.00 2015-11-11 07:13:07.250 315 12409.95 121.25 54523.25 88888.00 2015-11-11 07:13:07.375 315 12410.00 121.30 54523.25 88888.00 2015-11-11 07:13:07.500 315 12410.00 121.33 54523.25 88888.00 2015-11-11 07:13:07.625 315 12409.95 121.33 54523.20 88888.00 2015-11-11 07:13:07.750 315 12409.98 121.30 54523.18 88888.00 2015-11-11 07:13:07.875 315 12409.98 121.30 54523.18 88888.00 2015-11-11 07:13:08.000 315 12409.95 121.30 54523.15 88888.00 2015-11-11 07:13:08.125 315 12409.95 121.30 54523.12 88888.00 2015-11-11 07:13:08.250 315 12409.98 121.30 54523.15 88888.00 2015-11-11 07:13:08.375 315 12409.95 121.30 54523.15 88888.00 2015-11-11 07:13:08.500 315 12409.90 121.28 54523.10 88888.00 2015-11-11 07:13:08.625 315 12409.85 121.30 54523.07 88888.00 2015-11-11 07:13:08.750 315 12409.90 121.30 54523.10 88888.00 2015-11-11 07:13:08.875 315 12409.95 121.33 54523.10 88888.00 2015-11-11 07:13:09.000 315 12409.92 121.35 54523.07 88888.00 2015-11-11 07:13:09.125 315 12409.90 121.33 54523.05 88888.00 2015-11-11 07:13:09.250 315 12409.85 121.30 54523.03 88888.00 2015-11-11 07:13:09.375 315 12409.88 121.35 54523.00 88888.00 2015-11-11 07:13:09.500 315 12409.88 121.35 54522.97 88888.00 2015-11-11 07:13:09.625 315 12409.85 121.38 54522.95 88888.00 2015-11-11 07:13:09.750 315 12409.88 121.38 54522.93 88888.00 2015-11-11 07:13:09.875 315 12409.92 121.38 54522.90 88888.00 2015-11-11 07:13:10.000 315 12409.95 121.35 54522.88 88888.00 2015-11-11 07:13:10.125 315 12409.95 121.35 54522.85 88888.00 2015-11-11 07:13:10.250 315 12409.88 121.35 54522.82 88888.00 2015-11-11 07:13:10.375 315 12409.88 121.38 54522.82 88888.00 2015-11-11 07:13:10.500 315 12409.92 121.40 54522.80 88888.00 2015-11-11 07:13:10.625 315 12409.92 121.38 54522.80 88888.00 2015-11-11 07:13:10.750 315 12409.85 121.38 54522.78 88888.00 2015-11-11 07:13:10.875 315 12409.88 121.38 54522.78 88888.00 2015-11-11 07:13:11.000 315 12409.90 121.40 54522.75 88888.00 2015-11-11 07:13:11.125 315 12409.85 121.42 54522.72 88888.00 2015-11-11 07:13:11.250 315 12409.90 121.40 54522.70 88888.00 2015-11-11 07:13:11.375 315 12409.92 121.45 54522.68 88888.00 2015-11-11 07:13:11.500 315 12409.85 121.45 54522.65 88888.00 2015-11-11 07:13:11.625 315 12409.80 121.45 54522.65 88888.00 2015-11-11 07:13:11.750 315 12409.83 121.42 54522.60 88888.00 2015-11-11 07:13:11.875 315 12409.88 121.42 54522.60 88888.00 2015-11-11 07:13:12.000 315 12409.83 121.47 54522.60 88888.00 2015-11-11 07:13:12.125 315 12409.77 121.47 54522.60 88888.00 2015-11-11 07:13:12.250 315 12409.83 121.45 54522.57 88888.00 2015-11-11 07:13:12.375 315 12409.85 121.50 54522.53 88888.00 2015-11-11 07:13:12.500 315 12409.83 121.47 54522.53 88888.00 2015-11-11 07:13:12.625 315 12409.85 121.47 54522.53 88888.00 2015-11-11 07:13:12.750 315 12409.80 121.45 54522.47 88888.00 2015-11-11 07:13:12.875 315 12409.77 121.45 54522.47 88888.00 2015-11-11 07:13:13.000 315 12409.80 121.45 54522.47 88888.00 2015-11-11 07:13:13.125 315 12409.83 121.47 54522.45 88888.00 2015-11-11 07:13:13.250 315 12409.88 121.47 54522.43 88888.00 2015-11-11 07:13:13.375 315 12409.90 121.50 54522.43 88888.00 2015-11-11 07:13:13.500 315 12409.83 121.47 54522.38 88888.00 2015-11-11 07:13:13.625 315 12409.77 121.50 54522.38 88888.00 2015-11-11 07:13:13.750 315 12409.77 121.50 54522.38 88888.00 2015-11-11 07:13:13.875 315 12409.77 121.50 54522.38 88888.00 2015-11-11 07:13:14.000 315 12409.83 121.50 54522.35 88888.00 2015-11-11 07:13:14.125 315 12409.85 121.47 54522.35 88888.00 2015-11-11 07:13:14.250 315 12409.83 121.47 54522.32 88888.00 2015-11-11 07:13:14.375 315 12409.88 121.53 54522.30 88888.00 2015-11-11 07:13:14.500 315 12409.88 121.53 54522.28 88888.00 2015-11-11 07:13:14.625 315 12409.88 121.47 54522.22 88888.00 2015-11-11 07:13:14.750 315 12409.85 121.50 54522.20 88888.00 2015-11-11 07:13:14.875 315 12409.80 121.50 54522.22 88888.00 2015-11-11 07:13:15.000 315 12409.70 121.53 54522.22 88888.00 2015-11-11 07:13:15.125 315 12409.65 121.50 54522.20 88888.00 2015-11-11 07:13:15.250 315 12409.70 121.47 54522.15 88888.00 2015-11-11 07:13:15.375 315 12409.80 121.50 54522.15 88888.00 2015-11-11 07:13:15.500 315 12409.80 121.50 54522.15 88888.00 2015-11-11 07:13:15.625 315 12409.77 121.53 54522.18 88888.00 2015-11-11 07:13:15.750 315 12409.73 121.53 54522.12 88888.00 2015-11-11 07:13:15.875 315 12409.67 121.50 54522.10 88888.00 2015-11-11 07:13:16.000 315 12409.62 121.53 54522.07 88888.00 2015-11-11 07:13:16.125 315 12409.67 121.53 54522.07 88888.00 2015-11-11 07:13:16.250 315 12409.67 121.50 54522.05 88888.00 2015-11-11 07:13:16.375 315 12409.73 121.55 54522.05 88888.00 2015-11-11 07:13:16.500 315 12409.67 121.55 54522.05 88888.00 2015-11-11 07:13:16.625 315 12409.65 121.53 54522.03 88888.00 2015-11-11 07:13:16.750 315 12409.73 121.53 54522.00 88888.00 2015-11-11 07:13:16.875 315 12409.77 121.55 54521.97 88888.00 2015-11-11 07:13:17.000 315 12409.80 121.60 54521.95 88888.00 2015-11-11 07:13:17.125 315 12409.80 121.60 54521.95 88888.00 2015-11-11 07:13:17.250 315 12409.75 121.60 54521.95 88888.00 2015-11-11 07:13:17.375 315 12409.75 121.60 54521.93 88888.00 2015-11-11 07:13:17.500 315 12409.77 121.60 54521.90 88888.00 2015-11-11 07:13:17.625 315 12409.77 121.60 54521.88 88888.00 2015-11-11 07:13:17.750 315 12409.77 121.60 54521.85 88888.00 2015-11-11 07:13:17.875 315 12409.75 121.58 54521.85 88888.00 2015-11-11 07:13:18.000 315 12409.73 121.60 54521.85 88888.00 2015-11-11 07:13:18.125 315 12409.70 121.60 54521.85 88888.00 2015-11-11 07:13:18.250 315 12409.62 121.58 54521.82 88888.00 2015-11-11 07:13:18.375 315 12409.67 121.62 54521.78 88888.00 2015-11-11 07:13:18.500 315 12409.70 121.65 54521.80 88888.00 2015-11-11 07:13:18.625 315 12409.73 121.62 54521.78 88888.00 2015-11-11 07:13:18.750 315 12409.75 121.60 54521.78 88888.00 2015-11-11 07:13:18.875 315 12409.75 121.60 54521.75 88888.00 2015-11-11 07:13:19.000 315 12409.70 121.58 54521.72 88888.00 2015-11-11 07:13:19.125 315 12409.70 121.60 54521.75 88888.00 2015-11-11 07:13:19.250 315 12409.67 121.62 54521.70 88888.00 2015-11-11 07:13:19.375 315 12409.73 121.62 54521.70 88888.00 2015-11-11 07:13:19.500 315 12409.73 121.62 54521.68 88888.00 2015-11-11 07:13:19.625 315 12409.67 121.62 54521.65 88888.00 2015-11-11 07:13:19.750 315 12409.67 121.62 54521.65 88888.00 2015-11-11 07:13:19.875 315 12409.73 121.62 54521.65 88888.00 2015-11-11 07:13:20.000 315 12409.75 121.62 54521.62 88888.00 2015-11-11 07:13:20.125 315 12409.77 121.62 54521.62 88888.00 2015-11-11 07:13:20.250 315 12409.77 121.60 54521.60 88888.00 2015-11-11 07:13:20.375 315 12409.80 121.62 54521.60 88888.00 2015-11-11 07:13:20.500 315 12409.75 121.60 54521.57 88888.00 2015-11-11 07:13:20.625 315 12409.80 121.62 54521.55 88888.00 2015-11-11 07:13:20.750 315 12409.77 121.67 54521.53 88888.00 2015-11-11 07:13:20.875 315 12409.70 121.65 54521.53 88888.00 2015-11-11 07:13:21.000 315 12409.77 121.67 54521.50 88888.00 2015-11-11 07:13:21.125 315 12409.83 121.70 54521.50 88888.00 2015-11-11 07:13:21.250 315 12409.75 121.65 54521.50 88888.00 2015-11-11 07:13:21.375 315 12409.75 121.67 54521.50 88888.00 2015-11-11 07:13:21.500 315 12409.75 121.67 54521.47 88888.00 2015-11-11 07:13:21.625 315 12409.75 121.65 54521.45 88888.00 2015-11-11 07:13:21.750 315 12409.75 121.67 54521.43 88888.00 2015-11-11 07:13:21.875 315 12409.80 121.65 54521.45 88888.00 2015-11-11 07:13:22.000 315 12409.85 121.62 54521.35 88888.00 2015-11-11 07:13:22.125 315 12409.88 121.62 54521.38 88888.00 2015-11-11 07:13:22.250 315 12409.88 121.62 54521.38 88888.00 2015-11-11 07:13:22.375 315 12409.88 121.65 54521.38 88888.00 2015-11-11 07:13:22.500 315 12409.90 121.67 54521.35 88888.00 2015-11-11 07:13:22.625 315 12409.90 121.65 54521.32 88888.00 2015-11-11 07:13:22.750 315 12409.92 121.65 54521.28 88888.00 2015-11-11 07:13:22.875 315 12409.88 121.65 54521.28 88888.00 2015-11-11 07:13:23.000 315 12409.88 121.62 54521.25 88888.00 2015-11-11 07:13:23.125 315 12409.80 121.65 54521.22 88888.00 2015-11-11 07:13:23.250 315 12409.80 121.67 54521.25 88888.00 2015-11-11 07:13:23.375 315 12409.83 121.65 54521.22 88888.00 2015-11-11 07:13:23.500 315 12409.83 121.65 54521.22 88888.00 2015-11-11 07:13:23.625 315 12409.83 121.65 54521.22 88888.00 2015-11-11 07:13:23.750 315 12409.85 121.65 54521.20 88888.00 2015-11-11 07:13:23.875 315 12409.85 121.65 54521.20 88888.00 2015-11-11 07:13:24.000 315 12409.80 121.65 54521.20 88888.00 2015-11-11 07:13:24.125 315 12409.80 121.65 54521.18 88888.00 2015-11-11 07:13:24.250 315 12409.83 121.67 54521.15 88888.00 2015-11-11 07:13:24.375 315 12409.88 121.65 54521.15 88888.00 2015-11-11 07:13:24.500 315 12409.88 121.65 54521.12 88888.00 2015-11-11 07:13:24.625 315 12409.85 121.65 54521.10 88888.00 2015-11-11 07:13:24.750 315 12409.85 121.65 54521.07 88888.00 2015-11-11 07:13:24.875 315 12409.83 121.65 54521.10 88888.00 2015-11-11 07:13:25.000 315 12409.85 121.70 54521.07 88888.00 2015-11-11 07:13:25.125 315 12409.80 121.72 54521.05 88888.00 2015-11-11 07:13:25.250 315 12409.80 121.67 54521.05 88888.00 2015-11-11 07:13:25.375 315 12409.80 121.65 54521.03 88888.00 2015-11-11 07:13:25.500 315 12409.85 121.65 54521.00 88888.00 2015-11-11 07:13:25.625 315 12409.85 121.67 54521.05 88888.00 2015-11-11 07:13:25.750 315 12409.83 121.67 54521.00 88888.00 2015-11-11 07:13:25.875 315 12409.85 121.65 54521.00 88888.00 2015-11-11 07:13:26.000 315 12409.83 121.62 54520.97 88888.00 2015-11-11 07:13:26.125 315 12409.83 121.67 54520.95 88888.00 2015-11-11 07:13:26.250 315 12409.88 121.67 54520.97 88888.00 2015-11-11 07:13:26.375 315 12409.90 121.70 54520.93 88888.00 2015-11-11 07:13:26.500 315 12409.90 121.72 54520.93 88888.00 2015-11-11 07:13:26.625 315 12409.95 121.72 54520.90 88888.00 2015-11-11 07:13:26.750 315 12409.95 121.67 54520.88 88888.00 2015-11-11 07:13:26.875 315 12409.88 121.72 54520.88 88888.00 2015-11-11 07:13:27.000 315 12409.85 121.70 54520.85 88888.00 2015-11-11 07:13:27.125 315 12409.88 121.70 54520.88 88888.00 2015-11-11 07:13:27.250 315 12409.90 121.70 54520.85 88888.00 2015-11-11 07:13:27.375 315 12409.95 121.72 54520.82 88888.00 2015-11-11 07:13:27.500 315 12409.98 121.72 54520.82 88888.00 2015-11-11 07:13:27.625 315 12409.98 121.67 54520.82 88888.00 2015-11-11 07:13:27.750 315 12409.95 121.67 54520.80 88888.00 2015-11-11 07:13:27.875 315 12409.98 121.70 54520.80 88888.00 2015-11-11 07:13:28.000 315 12409.98 121.72 54520.80 88888.00 2015-11-11 07:13:28.125 315 12409.92 121.70 54520.78 88888.00 2015-11-11 07:13:28.250 315 12409.92 121.70 54520.75 88888.00 2015-11-11 07:13:28.375 315 12410.00 121.70 54520.75 88888.00 2015-11-11 07:13:28.500 315 12410.00 121.70 54520.75 88888.00 2015-11-11 07:13:28.625 315 12410.05 121.67 54520.72 88888.00 2015-11-11 07:13:28.750 315 12410.10 121.70 54520.72 88888.00 2015-11-11 07:13:28.875 315 12409.98 121.70 54520.70 88888.00 2015-11-11 07:13:29.000 315 12409.98 121.70 54520.70 88888.00 2015-11-11 07:13:29.125 315 12410.02 121.72 54520.70 88888.00 2015-11-11 07:13:29.250 315 12410.00 121.70 54520.70 88888.00 2015-11-11 07:13:29.375 315 12410.02 121.72 54520.68 88888.00 2015-11-11 07:13:29.500 315 12410.02 121.70 54520.62 88888.00 2015-11-11 07:13:29.625 315 12410.02 121.67 54520.62 88888.00 2015-11-11 07:13:29.750 315 12410.08 121.65 54520.60 88888.00 2015-11-11 07:13:29.875 315 12410.12 121.65 54520.60 88888.00 2015-11-11 07:13:30.000 315 12410.12 121.65 54520.57 88888.00 2015-11-11 07:13:30.125 315 12410.08 121.65 54520.57 88888.00 2015-11-11 07:13:30.250 315 12410.08 121.65 54520.60 88888.00 2015-11-11 07:13:30.375 315 12410.08 121.65 54520.57 88888.00 2015-11-11 07:13:30.500 315 12410.15 121.70 54520.55 88888.00 2015-11-11 07:13:30.625 315 12410.20 121.67 54520.53 88888.00 2015-11-11 07:13:30.750 315 12410.23 121.67 54520.53 88888.00 2015-11-11 07:13:30.875 315 12410.27 121.70 54520.55 88888.00 2015-11-11 07:13:31.000 315 12410.30 121.67 54520.50 88888.00 2015-11-11 07:13:31.125 315 12410.30 121.67 54520.47 88888.00 2015-11-11 07:13:31.250 315 12410.27 121.65 54520.47 88888.00 2015-11-11 07:13:31.375 315 12410.30 121.65 54520.45 88888.00 2015-11-11 07:13:31.500 315 12410.20 121.65 54520.45 88888.00 2015-11-11 07:13:31.625 315 12410.23 121.67 54520.43 88888.00 2015-11-11 07:13:31.750 315 12410.33 121.70 54520.40 88888.00 2015-11-11 07:13:31.875 315 12410.38 121.65 54520.38 88888.00 2015-11-11 07:13:32.000 315 12410.40 121.62 54520.35 88888.00 2015-11-11 07:13:32.125 315 12410.40 121.67 54520.38 88888.00 2015-11-11 07:13:32.250 315 12410.38 121.67 54520.38 88888.00 2015-11-11 07:13:32.375 315 12410.42 121.67 54520.35 88888.00 2015-11-11 07:13:32.500 315 12410.48 121.65 54520.35 88888.00 2015-11-11 07:13:32.625 315 12410.45 121.62 54520.35 88888.00 2015-11-11 07:13:32.750 315 12410.48 121.62 54520.35 88888.00 2015-11-11 07:13:32.875 315 12410.52 121.60 54520.32 88888.00 2015-11-11 07:13:33.000 315 12410.55 121.62 54520.30 88888.00 2015-11-11 07:13:33.125 315 12410.48 121.62 54520.30 88888.00 2015-11-11 07:13:33.250 315 12410.45 121.60 54520.30 88888.00 2015-11-11 07:13:33.375 315 12410.52 121.60 54520.30 88888.00 2015-11-11 07:13:33.500 315 12410.55 121.62 54520.30 88888.00 2015-11-11 07:13:33.625 315 12410.50 121.67 54520.25 88888.00 2015-11-11 07:13:33.750 315 12410.50 121.67 54520.25 88888.00 2015-11-11 07:13:33.875 315 12410.52 121.65 54520.22 88888.00 2015-11-11 07:13:34.000 315 12410.58 121.70 54520.20 88888.00 2015-11-11 07:13:34.125 315 12410.58 121.72 54520.22 88888.00 2015-11-11 07:13:34.250 315 12410.60 121.70 54520.20 88888.00 2015-11-11 07:13:34.375 315 12410.65 121.70 54520.18 88888.00 2015-11-11 07:13:34.500 315 12410.62 121.70 54520.15 88888.00 2015-11-11 07:13:34.625 315 12410.65 121.70 54520.15 88888.00 2015-11-11 07:13:34.750 315 12410.67 121.72 54520.15 88888.00 2015-11-11 07:13:34.875 315 12410.62 121.75 54520.10 88888.00 2015-11-11 07:13:35.000 315 12410.58 121.78 54520.10 88888.00 2015-11-11 07:13:35.125 315 12410.58 121.72 54520.07 88888.00 2015-11-11 07:13:35.250 315 12410.62 121.72 54520.07 88888.00 2015-11-11 07:13:35.375 315 12410.58 121.72 54520.07 88888.00 2015-11-11 07:13:35.500 315 12410.60 121.70 54520.10 88888.00 2015-11-11 07:13:35.625 315 12410.65 121.70 54520.05 88888.00 2015-11-11 07:13:35.750 315 12410.67 121.72 54520.05 88888.00 2015-11-11 07:13:35.875 315 12410.65 121.75 54520.05 88888.00 2015-11-11 07:13:36.000 315 12410.70 121.80 54520.03 88888.00 2015-11-11 07:13:36.125 315 12410.73 121.80 54520.00 88888.00 2015-11-11 07:13:36.250 315 12410.73 121.78 54520.03 88888.00 2015-11-11 07:13:36.375 315 12410.73 121.80 54520.03 88888.00 2015-11-11 07:13:36.500 315 12410.75 121.83 54520.00 88888.00 2015-11-11 07:13:36.625 315 12410.75 121.83 54520.00 88888.00 2015-11-11 07:13:36.750 315 12410.73 121.83 54520.03 88888.00 2015-11-11 07:13:36.875 315 12410.67 121.83 54520.00 88888.00 2015-11-11 07:13:37.000 315 12410.73 121.85 54519.97 88888.00 2015-11-11 07:13:37.125 315 12410.80 121.88 54519.95 88888.00 2015-11-11 07:13:37.250 315 12410.83 121.85 54519.95 88888.00 2015-11-11 07:13:37.375 315 12410.83 121.90 54519.95 88888.00 2015-11-11 07:13:37.500 315 12410.83 121.92 54519.95 88888.00 2015-11-11 07:13:37.625 315 12410.83 121.92 54519.93 88888.00 2015-11-11 07:13:37.750 315 12410.83 121.90 54519.90 88888.00 2015-11-11 07:13:37.875 315 12410.83 121.90 54519.90 88888.00 2015-11-11 07:13:38.000 315 12410.85 121.90 54519.90 88888.00 2015-11-11 07:13:38.125 315 12410.88 121.92 54519.90 88888.00 2015-11-11 07:13:38.250 315 12410.85 121.90 54519.82 88888.00 2015-11-11 07:13:38.375 315 12410.85 121.88 54519.80 88888.00 2015-11-11 07:13:38.500 315 12410.88 121.90 54519.82 88888.00 2015-11-11 07:13:38.625 315 12410.98 121.92 54519.82 88888.00 2015-11-11 07:13:38.750 315 12411.02 121.90 54519.82 88888.00 2015-11-11 07:13:38.875 315 12410.98 121.95 54519.78 88888.00 2015-11-11 07:13:39.000 315 12410.90 121.92 54519.78 88888.00 2015-11-11 07:13:39.125 315 12410.85 121.92 54519.78 88888.00 2015-11-11 07:13:39.250 315 12410.88 121.95 54519.78 88888.00 2015-11-11 07:13:39.375 315 12410.98 121.97 54519.80 88888.00 2015-11-11 07:13:39.500 315 12411.02 121.95 54519.78 88888.00 2015-11-11 07:13:39.625 315 12411.05 121.97 54519.72 88888.00 2015-11-11 07:13:39.750 315 12411.00 121.97 54519.70 88888.00 2015-11-11 07:13:39.875 315 12411.10 121.97 54519.70 88888.00 2015-11-11 07:13:40.000 315 12411.20 121.97 54519.68 88888.00 2015-11-11 07:13:40.125 315 12411.20 121.97 54519.65 88888.00 2015-11-11 07:13:40.250 315 12411.17 121.95 54519.68 88888.00 2015-11-11 07:13:40.375 315 12411.25 121.97 54519.70 88888.00 2015-11-11 07:13:40.500 315 12411.25 121.97 54519.70 88888.00 2015-11-11 07:13:40.625 315 12411.23 121.97 54519.62 88888.00 2015-11-11 07:13:40.750 315 12411.25 122.00 54519.62 88888.00 2015-11-11 07:13:40.875 315 12411.33 122.00 54519.62 88888.00 2015-11-11 07:13:41.000 315 12411.27 122.00 54519.60 88888.00 2015-11-11 07:13:41.125 315 12411.25 122.05 54519.62 88888.00 2015-11-11 07:13:41.250 315 12411.25 122.08 54519.60 88888.00 2015-11-11 07:13:41.375 315 12411.33 122.08 54519.57 88888.00 2015-11-11 07:13:41.500 315 12411.33 122.10 54519.60 88888.00 2015-11-11 07:13:41.625 315 12411.27 122.10 54519.57 88888.00 2015-11-11 07:13:41.750 315 12411.27 122.10 54519.57 88888.00 2015-11-11 07:13:41.875 315 12411.33 122.10 54519.55 88888.00 2015-11-11 07:13:42.000 315 12411.35 122.10 54519.55 88888.00 2015-11-11 07:13:42.125 315 12411.38 122.12 54519.53 88888.00 2015-11-11 07:13:42.250 315 12411.38 122.15 54519.50 88888.00 2015-11-11 07:13:42.375 315 12411.45 122.15 54519.50 88888.00 2015-11-11 07:13:42.500 315 12411.45 122.17 54519.47 88888.00 2015-11-11 07:13:42.625 315 12411.45 122.15 54519.47 88888.00 2015-11-11 07:13:42.750 315 12411.45 122.17 54519.47 88888.00 2015-11-11 07:13:42.875 315 12411.45 122.22 54519.47 88888.00 2015-11-11 07:13:43.000 315 12411.48 122.22 54519.45 88888.00 2015-11-11 07:13:43.125 315 12411.58 122.28 54519.45 88888.00 2015-11-11 07:13:43.250 315 12411.65 122.25 54519.47 88888.00 2015-11-11 07:13:43.375 315 12411.70 122.28 54519.45 88888.00 2015-11-11 07:13:43.500 315 12411.65 122.28 54519.45 88888.00 2015-11-11 07:13:43.625 315 12411.55 122.30 54519.43 88888.00 2015-11-11 07:13:43.750 315 12411.50 122.33 54519.40 88888.00 2015-11-11 07:13:43.875 315 12411.60 122.30 54519.40 88888.00 2015-11-11 07:13:44.000 315 12411.65 122.30 54519.38 88888.00 2015-11-11 07:13:44.125 315 12411.67 122.33 54519.38 88888.00 2015-11-11 07:13:44.250 315 12411.67 122.33 54519.38 88888.00 2015-11-11 07:13:44.375 315 12411.62 122.35 54519.38 88888.00 2015-11-11 07:13:44.500 315 12411.58 122.35 54519.38 88888.00 2015-11-11 07:13:44.625 315 12411.62 122.38 54519.32 88888.00 2015-11-11 07:13:44.750 315 12411.62 122.38 54519.32 88888.00 2015-11-11 07:13:44.875 315 12411.67 122.40 54519.35 88888.00 2015-11-11 07:13:45.000 315 12411.75 122.42 54519.30 88888.00 2015-11-11 07:13:45.125 315 12411.75 122.42 54519.30 88888.00 2015-11-11 07:13:45.250 315 12411.73 122.40 54519.30 88888.00 2015-11-11 07:13:45.375 315 12411.77 122.40 54519.28 88888.00 2015-11-11 07:13:45.500 315 12411.80 122.42 54519.28 88888.00 2015-11-11 07:13:45.625 315 12411.85 122.45 54519.28 88888.00 2015-11-11 07:13:45.750 315 12411.88 122.45 54519.28 88888.00 2015-11-11 07:13:45.875 315 12411.90 122.47 54519.25 88888.00 2015-11-11 07:13:46.000 315 12411.90 122.47 54519.22 88888.00 2015-11-11 07:13:46.125 315 12411.88 122.47 54519.22 88888.00 2015-11-11 07:13:46.250 315 12411.85 122.50 54519.22 88888.00 2015-11-11 07:13:46.375 315 12411.90 122.53 54519.22 88888.00 2015-11-11 07:13:46.500 315 12411.95 122.47 54519.18 88888.00 2015-11-11 07:13:46.625 315 12411.95 122.47 54519.20 88888.00 2015-11-11 07:13:46.750 315 12411.98 122.50 54519.18 88888.00 2015-11-11 07:13:46.875 315 12411.98 122.55 54519.15 88888.00 2015-11-11 07:13:47.000 315 12412.00 122.58 54519.15 88888.00 2015-11-11 07:13:47.125 315 12412.00 122.60 54519.18 88888.00 2015-11-11 07:13:47.250 315 12412.05 122.60 54519.18 88888.00 2015-11-11 07:13:47.375 315 12412.08 122.60 54519.15 88888.00 2015-11-11 07:13:47.500 315 12412.05 122.62 54519.15 88888.00 2015-11-11 07:13:47.625 315 12412.08 122.65 54519.15 88888.00 2015-11-11 07:13:47.750 315 12412.12 122.67 54519.12 88888.00 2015-11-11 07:13:47.875 315 12412.20 122.67 54519.12 88888.00 2015-11-11 07:13:48.000 315 12412.23 122.70 54519.12 88888.00 2015-11-11 07:13:48.125 315 12412.20 122.70 54519.12 88888.00 2015-11-11 07:13:48.250 315 12412.17 122.70 54519.12 88888.00 2015-11-11 07:13:48.375 315 12412.25 122.72 54519.10 88888.00 2015-11-11 07:13:48.500 315 12412.25 122.70 54519.10 88888.00 2015-11-11 07:13:48.625 315 12412.25 122.75 54519.10 88888.00 2015-11-11 07:13:48.750 315 12412.25 122.78 54519.07 88888.00 2015-11-11 07:13:48.875 315 12412.25 122.80 54519.05 88888.00 2015-11-11 07:13:49.000 315 12412.27 122.83 54519.05 88888.00 2015-11-11 07:13:49.125 315 12412.35 122.83 54519.03 88888.00 2015-11-11 07:13:49.250 315 12412.35 122.80 54519.05 88888.00 2015-11-11 07:13:49.375 315 12412.38 122.83 54519.03 88888.00 2015-11-11 07:13:49.500 315 12412.40 122.83 54519.03 88888.00 2015-11-11 07:13:49.625 315 12412.38 122.88 54519.03 88888.00 2015-11-11 07:13:49.750 315 12412.38 122.92 54519.03 88888.00 2015-11-11 07:13:49.875 315 12412.35 122.90 54519.03 88888.00 2015-11-11 07:13:50.000 315 12412.40 122.92 54519.00 88888.00 2015-11-11 07:13:50.125 315 12412.42 122.95 54518.97 88888.00 2015-11-11 07:13:50.250 315 12412.45 122.97 54518.95 88888.00 2015-11-11 07:13:50.375 315 12412.48 123.00 54518.97 88888.00 2015-11-11 07:13:50.500 315 12412.45 122.95 54518.97 88888.00 2015-11-11 07:13:50.625 315 12412.45 122.92 54518.95 88888.00 2015-11-11 07:13:50.750 315 12412.48 123.00 54518.93 88888.00 2015-11-11 07:13:50.875 315 12412.48 123.03 54518.95 88888.00 2015-11-11 07:13:51.000 315 12412.52 123.03 54518.93 88888.00 2015-11-11 07:13:51.125 315 12412.62 123.05 54518.93 88888.00 2015-11-11 07:13:51.250 315 12412.55 123.05 54518.90 88888.00 2015-11-11 07:13:51.375 315 12412.62 123.08 54518.88 88888.00 2015-11-11 07:13:51.500 315 12412.65 123.08 54518.88 88888.00 2015-11-11 07:13:51.625 315 12412.60 123.08 54518.88 88888.00 2015-11-11 07:13:51.750 315 12412.60 123.12 54518.88 88888.00 2015-11-11 07:13:51.875 315 12412.65 123.12 54518.82 88888.00 2015-11-11 07:13:52.000 315 12412.67 123.12 54518.82 88888.00 2015-11-11 07:13:52.125 315 12412.70 123.15 54518.82 88888.00 2015-11-11 07:13:52.250 315 12412.75 123.15 54518.85 88888.00 2015-11-11 07:13:52.375 315 12412.83 123.17 54518.85 88888.00 2015-11-11 07:13:52.500 315 12412.77 123.17 54518.82 88888.00 2015-11-11 07:13:52.625 315 12412.75 123.20 54518.82 88888.00 2015-11-11 07:13:52.750 315 12412.77 123.22 54518.82 88888.00 2015-11-11 07:13:52.875 315 12412.77 123.17 54518.82 88888.00 2015-11-11 07:13:53.000 315 12412.80 123.20 54518.82 88888.00 2015-11-11 07:13:53.125 315 12412.83 123.22 54518.80 88888.00 2015-11-11 07:13:53.250 315 12412.80 123.25 54518.78 88888.00 2015-11-11 07:13:53.375 315 12412.85 123.28 54518.75 88888.00 2015-11-11 07:13:53.500 315 12412.92 123.28 54518.78 88888.00 2015-11-11 07:13:53.625 315 12412.90 123.28 54518.78 88888.00 2015-11-11 07:13:53.750 315 12412.85 123.28 54518.75 88888.00 2015-11-11 07:13:53.875 315 12412.88 123.28 54518.75 88888.00 2015-11-11 07:13:54.000 315 12412.92 123.28 54518.75 88888.00 2015-11-11 07:13:54.125 315 12412.90 123.25 54518.75 88888.00 2015-11-11 07:13:54.250 315 12412.92 123.28 54518.75 88888.00 2015-11-11 07:13:54.375 315 12413.00 123.33 54518.75 88888.00 2015-11-11 07:13:54.500 315 12413.08 123.33 54518.75 88888.00 2015-11-11 07:13:54.625 315 12413.12 123.30 54518.70 88888.00 2015-11-11 07:13:54.750 315 12413.10 123.33 54518.68 88888.00 2015-11-11 07:13:54.875 315 12413.12 123.35 54518.68 88888.00 2015-11-11 07:13:55.000 315 12413.15 123.40 54518.68 88888.00 2015-11-11 07:13:55.125 315 12413.12 123.42 54518.70 88888.00 2015-11-11 07:13:55.250 315 12413.12 123.40 54518.68 88888.00 2015-11-11 07:13:55.375 315 12413.17 123.40 54518.68 88888.00 2015-11-11 07:13:55.500 315 12413.20 123.42 54518.65 88888.00 2015-11-11 07:13:55.625 315 12413.25 123.45 54518.65 88888.00 2015-11-11 07:13:55.750 315 12413.27 123.47 54518.65 88888.00 2015-11-11 07:13:55.875 315 12413.23 123.42 54518.65 88888.00 2015-11-11 07:13:56.000 315 12413.23 123.42 54518.62 88888.00 2015-11-11 07:13:56.125 315 12413.20 123.45 54518.65 88888.00 2015-11-11 07:13:56.250 315 12413.25 123.50 54518.65 88888.00 2015-11-11 07:13:56.375 315 12413.27 123.50 54518.65 88888.00 2015-11-11 07:13:56.500 315 12413.23 123.50 54518.65 88888.00 2015-11-11 07:13:56.625 315 12413.23 123.55 54518.65 88888.00 2015-11-11 07:13:56.750 315 12413.27 123.55 54518.62 88888.00 2015-11-11 07:13:56.875 315 12413.30 123.58 54518.60 88888.00 2015-11-11 07:13:57.000 315 12413.35 123.58 54518.57 88888.00 2015-11-11 07:13:57.125 315 12413.38 123.55 54518.57 88888.00 2015-11-11 07:13:57.250 315 12413.35 123.58 54518.60 88888.00 2015-11-11 07:13:57.375 315 12413.42 123.60 54518.60 88888.00 2015-11-11 07:13:57.500 315 12413.50 123.60 54518.60 88888.00 2015-11-11 07:13:57.625 315 12413.48 123.62 54518.55 88888.00 2015-11-11 07:13:57.750 315 12413.42 123.67 54518.55 88888.00 2015-11-11 07:13:57.875 315 12413.45 123.72 54518.55 88888.00 2015-11-11 07:13:58.000 315 12413.50 123.75 54518.53 88888.00 2015-11-11 07:13:58.125 315 12413.45 123.75 54518.53 88888.00 2015-11-11 07:13:58.250 315 12413.42 123.70 54518.55 88888.00 2015-11-11 07:13:58.375 315 12413.50 123.72 54518.55 88888.00 2015-11-11 07:13:58.500 315 12413.50 123.72 54518.55 88888.00 2015-11-11 07:13:58.625 315 12413.52 123.72 54518.53 88888.00 2015-11-11 07:13:58.750 315 12413.58 123.75 54518.53 88888.00 2015-11-11 07:13:58.875 315 12413.62 123.72 54518.53 88888.00 2015-11-11 07:13:59.000 315 12413.65 123.75 54518.50 88888.00 2015-11-11 07:13:59.125 315 12413.73 123.75 54518.53 88888.00 2015-11-11 07:13:59.250 315 12413.75 123.78 54518.53 88888.00 2015-11-11 07:13:59.375 315 12413.75 123.78 54518.50 88888.00 2015-11-11 07:13:59.500 315 12413.70 123.78 54518.50 88888.00 2015-11-11 07:13:59.625 315 12413.70 123.80 54518.53 88888.00 2015-11-11 07:13:59.750 315 12413.67 123.85 54518.50 88888.00 2015-11-11 07:13:59.875 315 12413.67 123.85 54518.50 88888.00 2015-11-11 07:14:00.000 315 12413.67 123.90 54518.47 88888.00 2015-11-11 07:14:00.125 315 12413.73 123.90 54518.50 88888.00 2015-11-11 07:14:00.250 315 12413.75 123.88 54518.50 88888.00 2015-11-11 07:14:00.375 315 12413.77 123.90 54518.50 88888.00 2015-11-11 07:14:00.500 315 12413.80 123.90 54518.50 88888.00 2015-11-11 07:14:00.625 315 12413.83 123.92 54518.50 88888.00 2015-11-11 07:14:00.750 315 12413.83 123.90 54518.47 88888.00 2015-11-11 07:14:00.875 315 12413.85 123.90 54518.47 88888.00 2015-11-11 07:14:01.000 315 12413.90 123.90 54518.45 88888.00 2015-11-11 07:14:01.125 315 12413.90 123.92 54518.43 88888.00 2015-11-11 07:14:01.250 315 12413.85 123.92 54518.43 88888.00 2015-11-11 07:14:01.375 315 12413.90 123.92 54518.40 88888.00 2015-11-11 07:14:01.500 315 12413.90 123.95 54518.45 88888.00 2015-11-11 07:14:01.625 315 12413.92 123.95 54518.45 88888.00 2015-11-11 07:14:01.750 315 12413.98 123.95 54518.43 88888.00 2015-11-11 07:14:01.875 315 12413.95 123.97 54518.43 88888.00 2015-11-11 07:14:02.000 315 12413.85 124.00 54518.43 88888.00 2015-11-11 07:14:02.125 315 12413.90 124.00 54518.45 88888.00 2015-11-11 07:14:02.250 315 12413.90 123.97 54518.43 88888.00 2015-11-11 07:14:02.375 315 12413.92 123.97 54518.40 88888.00 2015-11-11 07:14:02.500 315 12413.98 123.95 54518.40 88888.00 2015-11-11 07:14:02.625 315 12414.00 124.00 54518.43 88888.00 2015-11-11 07:14:02.750 315 12413.92 124.00 54518.40 88888.00 2015-11-11 07:14:02.875 315 12413.92 124.00 54518.40 88888.00 2015-11-11 07:14:03.000 315 12413.98 124.03 54518.40 88888.00 2015-11-11 07:14:03.125 315 12413.95 124.05 54518.43 88888.00 2015-11-11 07:14:03.250 315 12413.95 124.05 54518.43 88888.00 2015-11-11 07:14:03.375 315 12413.95 124.08 54518.43 88888.00 2015-11-11 07:14:03.500 315 12413.98 124.10 54518.40 88888.00 2015-11-11 07:14:03.625 315 12413.95 124.05 54518.40 88888.00 2015-11-11 07:14:03.750 315 12413.92 124.05 54518.40 88888.00 2015-11-11 07:14:03.875 315 12414.02 124.05 54518.43 88888.00 2015-11-11 07:14:04.000 315 12414.05 124.08 54518.40 88888.00 2015-11-11 07:14:04.125 315 12414.08 124.05 54518.40 88888.00 2015-11-11 07:14:04.250 315 12414.02 124.05 54518.40 88888.00 2015-11-11 07:14:04.375 315 12414.05 124.08 54518.43 88888.00 2015-11-11 07:14:04.500 315 12414.15 124.20 54518.47 88888.00 2015-11-11 07:14:04.625 315 12414.15 124.20 54518.45 88888.00 2015-11-11 07:14:04.750 315 12414.17 124.20 54518.47 88888.00 2015-11-11 07:14:04.875 315 12414.23 124.17 54518.45 88888.00 2015-11-11 07:14:05.000 315 12414.27 124.15 54518.45 88888.00 2015-11-11 07:14:05.125 315 12414.30 124.17 54518.45 88888.00 2015-11-11 07:14:05.250 315 12414.20 124.17 54518.47 88888.00 2015-11-11 07:14:05.375 315 12414.23 124.17 54518.47 88888.00 2015-11-11 07:14:05.500 315 12414.17 124.08 54518.40 88888.00 2015-11-11 07:14:05.625 315 12414.17 124.10 54518.40 88888.00 2015-11-11 07:14:05.750 315 12414.17 124.10 54518.35 88888.00 2015-11-11 07:14:05.875 315 12414.15 124.10 54518.35 88888.00 2015-11-11 07:14:06.000 315 12414.20 124.10 54518.35 88888.00 2015-11-11 07:14:06.125 315 12414.25 124.12 54518.38 88888.00 2015-11-11 07:14:06.250 315 12414.17 124.10 54518.38 88888.00 2015-11-11 07:14:06.375 315 12414.12 124.12 54518.35 88888.00 2015-11-11 07:14:06.500 315 12414.17 124.17 54518.32 88888.00 2015-11-11 07:14:06.625 315 12414.25 124.17 54518.35 88888.00 2015-11-11 07:14:06.750 315 12414.17 124.20 54518.35 88888.00 2015-11-11 07:14:06.875 315 12414.15 124.22 54518.35 88888.00 2015-11-11 07:14:07.000 315 12414.17 124.25 54518.32 88888.00 2015-11-11 07:14:07.125 315 12414.25 124.22 54518.35 88888.00 2015-11-11 07:14:07.250 315 12414.27 124.22 54518.32 88888.00 2015-11-11 07:14:07.375 315 12414.27 124.22 54518.32 88888.00 2015-11-11 07:14:07.500 315 12414.15 124.20 54518.32 88888.00 2015-11-11 07:14:07.625 315 12414.12 124.22 54518.35 88888.00 2015-11-11 07:14:07.750 315 12414.15 124.22 54518.35 88888.00 2015-11-11 07:14:07.875 315 12414.20 124.25 54518.35 88888.00 2015-11-11 07:14:08.000 315 12414.20 124.25 54518.32 88888.00 2015-11-11 07:14:08.125 315 12414.20 124.28 54518.32 88888.00 2015-11-11 07:14:08.250 315 12414.25 124.28 54518.35 88888.00 2015-11-11 07:14:08.375 315 12414.27 124.30 54518.32 88888.00 2015-11-11 07:14:08.500 315 12414.27 124.30 54518.30 88888.00 2015-11-11 07:14:08.625 315 12414.33 124.28 54518.28 88888.00 2015-11-11 07:14:08.750 315 12414.33 124.28 54518.28 88888.00 2015-11-11 07:14:08.875 315 12414.33 124.28 54518.28 88888.00 2015-11-11 07:14:09.000 315 12414.27 124.25 54518.28 88888.00 2015-11-11 07:14:09.125 315 12414.35 124.25 54518.28 88888.00 2015-11-11 07:14:09.250 315 12414.38 124.28 54518.28 88888.00 2015-11-11 07:14:09.375 315 12414.40 124.33 54518.28 88888.00 2015-11-11 07:14:09.500 315 12414.35 124.33 54518.28 88888.00 2015-11-11 07:14:09.625 315 12414.40 124.30 54518.28 88888.00 2015-11-11 07:14:09.750 315 12414.48 124.33 54518.30 88888.00 2015-11-11 07:14:09.875 315 12414.50 124.33 54518.28 88888.00 2015-11-11 07:14:10.000 315 12414.50 124.33 54518.30 88888.00 2015-11-11 07:14:10.125 315 12414.48 124.33 54518.30 88888.00 2015-11-11 07:14:10.250 315 12414.48 124.28 54518.30 88888.00 2015-11-11 07:14:10.375 315 12414.48 124.30 54518.30 88888.00 2015-11-11 07:14:10.500 315 12414.48 124.33 54518.32 88888.00 2015-11-11 07:14:10.625 315 12414.52 124.33 54518.32 88888.00 2015-11-11 07:14:10.750 315 12414.55 124.33 54518.30 88888.00 2015-11-11 07:14:10.875 315 12414.52 124.33 54518.30 88888.00 2015-11-11 07:14:11.000 315 12414.52 124.30 54518.30 88888.00 2015-11-11 07:14:11.125 315 12414.52 124.33 54518.30 88888.00 2015-11-11 07:14:11.250 315 12414.48 124.30 54518.28 88888.00 2015-11-11 07:14:11.375 315 12414.48 124.30 54518.30 88888.00 2015-11-11 07:14:11.500 315 12414.48 124.35 54518.28 88888.00 2015-11-11 07:14:11.625 315 12414.52 124.35 54518.30 88888.00 2015-11-11 07:14:11.750 315 12414.52 124.35 54518.30 88888.00 2015-11-11 07:14:11.875 315 12414.45 124.38 54518.32 88888.00 2015-11-11 07:14:12.000 315 12414.42 124.38 54518.30 88888.00 2015-11-11 07:14:12.125 315 12414.55 124.40 54518.30 88888.00 2015-11-11 07:14:12.250 315 12414.55 124.42 54518.32 88888.00 2015-11-11 07:14:12.375 315 12414.58 124.42 54518.32 88888.00 2015-11-11 07:14:12.500 315 12414.50 124.45 54518.28 88888.00 2015-11-11 07:14:12.625 315 12414.50 124.50 54518.25 88888.00 2015-11-11 07:14:12.750 315 12414.58 124.50 54518.28 88888.00 2015-11-11 07:14:12.875 315 12414.67 124.50 54518.28 88888.00 2015-11-11 07:14:13.000 315 12414.70 124.53 54518.28 88888.00 2015-11-11 07:14:13.125 315 12414.60 124.53 54518.28 88888.00 2015-11-11 07:14:13.250 315 12414.55 124.50 54518.28 88888.00 2015-11-11 07:14:13.375 315 12414.55 124.53 54518.28 88888.00 2015-11-11 07:14:13.500 315 12414.58 124.53 54518.25 88888.00 2015-11-11 07:14:13.625 315 12414.65 124.55 54518.25 88888.00 2015-11-11 07:14:13.750 315 12414.75 124.58 54518.25 88888.00 2015-11-11 07:14:13.875 315 12414.75 124.62 54518.28 88888.00 2015-11-11 07:14:14.000 315 12414.73 124.58 54518.25 88888.00 2015-11-11 07:14:14.125 315 12414.73 124.58 54518.25 88888.00 2015-11-11 07:14:14.250 315 12414.75 124.55 54518.28 88888.00 2015-11-11 07:14:14.375 315 12414.77 124.60 54518.28 88888.00 2015-11-11 07:14:14.500 315 12414.75 124.60 54518.28 88888.00 2015-11-11 07:14:14.625 315 12414.73 124.60 54518.25 88888.00 2015-11-11 07:14:14.750 315 12414.77 124.62 54518.25 88888.00 2015-11-11 07:14:14.875 315 12414.85 124.58 54518.25 88888.00 2015-11-11 07:14:15.000 315 12414.88 124.60 54518.25 88888.00 2015-11-11 07:14:15.125 315 12414.88 124.62 54518.25 88888.00 2015-11-11 07:14:15.250 315 12414.85 124.62 54518.22 88888.00 2015-11-11 07:14:15.375 315 12414.95 124.65 54518.20 88888.00 2015-11-11 07:14:15.500 315 12414.95 124.70 54518.25 88888.00 2015-11-11 07:14:15.625 315 12414.90 124.70 54518.25 88888.00 2015-11-11 07:14:15.750 315 12414.92 124.67 54518.25 88888.00 2015-11-11 07:14:15.875 315 12414.90 124.70 54518.25 88888.00 2015-11-11 07:14:16.000 315 12414.98 124.67 54518.28 88888.00 2015-11-11 07:14:16.125 315 12415.00 124.72 54518.30 88888.00 2015-11-11 07:14:16.250 315 12414.90 124.72 54518.28 88888.00 2015-11-11 07:14:16.375 315 12414.95 124.75 54518.28 88888.00 2015-11-11 07:14:16.500 315 12414.98 124.72 54518.25 88888.00 2015-11-11 07:14:16.625 315 12415.00 124.75 54518.25 88888.00 2015-11-11 07:14:16.750 315 12415.00 124.72 54518.25 88888.00 2015-11-11 07:14:16.875 315 12414.98 124.72 54518.25 88888.00 2015-11-11 07:14:17.000 315 12415.00 124.72 54518.25 88888.00 2015-11-11 07:14:17.125 315 12415.10 124.70 54518.22 88888.00 2015-11-11 07:14:17.250 315 12415.05 124.72 54518.20 88888.00 2015-11-11 07:14:17.375 315 12415.08 124.75 54518.22 88888.00 2015-11-11 07:14:17.500 315 12415.08 124.78 54518.20 88888.00 2015-11-11 07:14:17.625 315 12415.10 124.78 54518.22 88888.00 2015-11-11 07:14:17.750 315 12415.20 124.78 54518.22 88888.00 2015-11-11 07:14:17.875 315 12415.23 124.78 54518.22 88888.00 2015-11-11 07:14:18.000 315 12415.23 124.78 54518.20 88888.00 2015-11-11 07:14:18.125 315 12415.17 124.78 54518.22 88888.00 2015-11-11 07:14:18.250 315 12415.20 124.78 54518.25 88888.00 2015-11-11 07:14:18.375 315 12415.27 124.80 54518.22 88888.00 2015-11-11 07:14:18.500 315 12415.23 124.80 54518.20 88888.00 2015-11-11 07:14:18.625 315 12415.20 124.78 54518.20 88888.00 2015-11-11 07:14:18.750 315 12415.23 124.78 54518.22 88888.00 2015-11-11 07:14:18.875 315 12415.23 124.80 54518.22 88888.00 2015-11-11 07:14:19.000 315 12415.17 124.85 54518.20 88888.00 2015-11-11 07:14:19.125 315 12415.20 124.85 54518.18 88888.00 2015-11-11 07:14:19.250 315 12415.23 124.83 54518.20 88888.00 2015-11-11 07:14:19.375 315 12415.27 124.83 54518.20 88888.00 2015-11-11 07:14:19.500 315 12415.27 124.83 54518.20 88888.00 2015-11-11 07:14:19.625 315 12415.25 124.83 54518.22 88888.00 2015-11-11 07:14:19.750 315 12415.23 124.85 54518.22 88888.00 2015-11-11 07:14:19.875 315 12415.17 124.85 54518.20 88888.00 2015-11-11 07:14:20.000 315 12415.17 124.85 54518.18 88888.00 2015-11-11 07:14:20.125 315 12415.23 124.85 54518.20 88888.00 2015-11-11 07:14:20.250 315 12415.20 124.88 54518.20 88888.00 2015-11-11 07:14:20.375 315 12415.23 124.90 54518.20 88888.00 2015-11-11 07:14:20.500 315 12415.27 124.88 54518.18 88888.00 2015-11-11 07:14:20.625 315 12415.30 124.90 54518.20 88888.00 2015-11-11 07:14:20.750 315 12415.27 124.92 54518.18 88888.00 2015-11-11 07:14:20.875 315 12415.27 124.92 54518.18 88888.00 2015-11-11 07:14:21.000 315 12415.33 124.92 54518.18 88888.00 2015-11-11 07:14:21.125 315 12415.42 124.92 54518.18 88888.00 2015-11-11 07:14:21.250 315 12415.40 124.90 54518.20 88888.00 2015-11-11 07:14:21.375 315 12415.42 124.92 54518.18 88888.00 2015-11-11 07:14:21.500 315 12415.42 124.95 54518.20 88888.00 2015-11-11 07:14:21.625 315 12415.50 124.95 54518.18 88888.00 2015-11-11 07:14:21.750 315 12415.55 124.92 54518.15 88888.00 2015-11-11 07:14:21.875 315 12415.60 124.95 54518.15 88888.00 2015-11-11 07:14:22.000 315 12415.58 124.95 54518.12 88888.00 2015-11-11 07:14:22.125 315 12415.55 124.90 54518.15 88888.00 2015-11-11 07:14:22.250 315 12415.55 124.95 54518.18 88888.00 2015-11-11 07:14:22.375 315 12415.55 125.03 54518.15 88888.00 2015-11-11 07:14:22.500 315 12415.62 125.00 54518.18 88888.00 2015-11-11 07:14:22.625 315 12415.65 124.97 54518.18 88888.00 2015-11-11 07:14:22.750 315 12415.58 124.97 54518.20 88888.00 2015-11-11 07:14:22.875 315 12415.55 124.97 54518.20 88888.00 2015-11-11 07:14:23.000 315 12415.60 124.97 54518.18 88888.00 2015-11-11 07:14:23.125 315 12415.60 124.97 54518.15 88888.00 2015-11-11 07:14:23.250 315 12415.58 124.97 54518.15 88888.00 2015-11-11 07:14:23.375 315 12415.60 125.00 54518.18 88888.00 2015-11-11 07:14:23.500 315 12415.60 125.00 54518.15 88888.00 2015-11-11 07:14:23.625 315 12415.62 125.03 54518.18 88888.00 2015-11-11 07:14:23.750 315 12415.60 125.05 54518.15 88888.00 2015-11-11 07:14:23.875 315 12415.52 125.03 54518.12 88888.00 2015-11-11 07:14:24.000 315 12415.60 125.05 54518.12 88888.00 2015-11-11 07:14:24.125 315 12415.70 125.10 54518.12 88888.00 2015-11-11 07:14:24.250 315 12415.75 125.10 54518.15 88888.00 2015-11-11 07:14:24.375 315 12415.65 125.10 54518.15 88888.00 2015-11-11 07:14:24.500 315 12415.67 125.10 54518.15 88888.00 2015-11-11 07:14:24.625 315 12415.75 125.12 54518.18 88888.00 2015-11-11 07:14:24.750 315 12415.85 125.12 54518.20 88888.00 2015-11-11 07:14:24.875 315 12415.83 125.12 54518.18 88888.00 2015-11-11 07:14:25.000 315 12415.85 125.15 54518.12 88888.00 2015-11-11 07:14:25.125 315 12415.85 125.12 54518.12 88888.00 2015-11-11 07:14:25.250 315 12415.88 125.12 54518.15 88888.00 2015-11-11 07:14:25.375 315 12415.95 125.17 54518.15 88888.00 2015-11-11 07:14:25.500 315 12415.92 125.20 54518.15 88888.00 2015-11-11 07:14:25.625 315 12415.92 125.15 54518.18 88888.00 2015-11-11 07:14:25.750 315 12415.95 125.15 54518.20 88888.00 2015-11-11 07:14:25.875 315 12415.92 125.15 54518.20 88888.00 2015-11-11 07:14:26.000 315 12416.00 125.12 54518.12 88888.00 2015-11-11 07:14:26.125 315 12416.02 125.15 54518.15 88888.00 2015-11-11 07:14:26.250 315 12415.98 125.12 54518.15 88888.00 2015-11-11 07:14:26.375 315 12416.05 125.17 54518.15 88888.00 2015-11-11 07:14:26.500 315 12416.02 125.15 54518.15 88888.00 2015-11-11 07:14:26.625 315 12415.98 125.15 54518.18 88888.00 2015-11-11 07:14:26.750 315 12416.00 125.17 54518.18 88888.00 2015-11-11 07:14:26.875 315 12416.02 125.20 54518.15 88888.00 2015-11-11 07:14:27.000 315 12416.02 125.20 54518.12 88888.00 2015-11-11 07:14:27.125 315 12416.00 125.22 54518.15 88888.00 2015-11-11 07:14:27.250 315 12415.98 125.20 54518.18 88888.00 2015-11-11 07:14:27.375 315 12416.05 125.25 54518.18 88888.00 2015-11-11 07:14:27.500 315 12416.08 125.30 54518.15 88888.00 2015-11-11 07:14:27.625 315 12416.08 125.28 54518.18 88888.00 2015-11-11 07:14:27.750 315 12416.08 125.25 54518.18 88888.00 2015-11-11 07:14:27.875 315 12416.12 125.25 54518.15 88888.00 2015-11-11 07:14:28.000 315 12416.15 125.28 54518.15 88888.00 2015-11-11 07:14:28.125 315 12416.10 125.28 54518.15 88888.00 2015-11-11 07:14:28.250 315 12416.12 125.30 54518.18 88888.00 2015-11-11 07:14:28.375 315 12416.15 125.30 54518.15 88888.00 2015-11-11 07:14:28.500 315 12416.17 125.28 54518.12 88888.00 2015-11-11 07:14:28.625 315 12416.20 125.28 54518.15 88888.00 2015-11-11 07:14:28.750 315 12416.23 125.33 54518.18 88888.00 2015-11-11 07:14:28.875 315 12416.20 125.35 54518.18 88888.00 2015-11-11 07:14:29.000 315 12416.12 125.33 54518.12 88888.00 2015-11-11 07:14:29.125 315 12416.15 125.33 54518.15 88888.00 2015-11-11 07:14:29.250 315 12416.20 125.35 54518.15 88888.00 2015-11-11 07:14:29.375 315 12416.27 125.35 54518.12 88888.00 2015-11-11 07:14:29.500 315 12416.20 125.38 54518.10 88888.00 2015-11-11 07:14:29.625 315 12416.17 125.35 54518.12 88888.00 2015-11-11 07:14:29.750 315 12416.20 125.38 54518.12 88888.00 2015-11-11 07:14:29.875 315 12416.23 125.40 54518.12 88888.00 2015-11-11 07:14:30.000 315 12416.30 125.40 54518.15 88888.00 2015-11-11 07:14:30.125 315 12416.33 125.42 54518.18 88888.00 2015-11-11 07:14:30.250 315 12416.35 125.42 54518.12 88888.00 2015-11-11 07:14:30.375 315 12416.42 125.42 54518.12 88888.00 2015-11-11 07:14:30.500 315 12416.45 125.47 54518.12 88888.00 2015-11-11 07:14:30.625 315 12416.50 125.47 54518.12 88888.00 2015-11-11 07:14:30.750 315 12416.50 125.47 54518.15 88888.00 2015-11-11 07:14:30.875 315 12416.50 125.47 54518.15 88888.00 2015-11-11 07:14:31.000 315 12416.52 125.42 54518.12 88888.00 2015-11-11 07:14:31.125 315 12416.55 125.45 54518.12 88888.00 2015-11-11 07:14:31.250 315 12416.52 125.47 54518.12 88888.00 2015-11-11 07:14:31.375 315 12416.55 125.47 54518.10 88888.00 2015-11-11 07:14:31.500 315 12416.60 125.50 54518.10 88888.00 2015-11-11 07:14:31.625 315 12416.58 125.53 54518.10 88888.00 2015-11-11 07:14:31.750 315 12416.58 125.53 54518.12 88888.00 2015-11-11 07:14:31.875 315 12416.58 125.53 54518.12 88888.00 2015-11-11 07:14:32.000 315 12416.62 125.53 54518.10 88888.00 2015-11-11 07:14:32.125 315 12416.60 125.55 54518.12 88888.00 2015-11-11 07:14:32.250 315 12416.62 125.55 54518.12 88888.00 2015-11-11 07:14:32.375 315 12416.75 125.58 54518.10 88888.00 2015-11-11 07:14:32.500 315 12416.77 125.58 54518.10 88888.00 2015-11-11 07:14:32.625 315 12416.80 125.58 54518.10 88888.00 2015-11-11 07:14:32.750 315 12416.80 125.58 54518.10 88888.00 2015-11-11 07:14:32.875 315 12416.80 125.60 54518.10 88888.00 2015-11-11 07:14:33.000 315 12416.88 125.62 54518.10 88888.00 2015-11-11 07:14:33.125 315 12416.88 125.65 54518.10 88888.00 2015-11-11 07:14:33.250 315 12416.83 125.62 54518.12 88888.00 2015-11-11 07:14:33.375 315 12416.85 125.67 54518.12 88888.00 2015-11-11 07:14:33.500 315 12416.90 125.67 54518.10 88888.00 2015-11-11 07:14:33.625 315 12416.95 125.67 54518.12 88888.00 2015-11-11 07:14:33.750 315 12416.90 125.65 54518.10 88888.00 2015-11-11 07:14:33.875 315 12416.88 125.65 54518.10 88888.00 2015-11-11 07:14:34.000 315 12416.92 125.67 54518.07 88888.00 2015-11-11 07:14:34.125 315 12416.98 125.70 54518.10 88888.00 2015-11-11 07:14:34.250 315 12417.00 125.70 54518.15 88888.00 2015-11-11 07:14:34.375 315 12417.12 125.72 54518.12 88888.00 2015-11-11 07:14:34.500 315 12417.17 125.70 54518.10 88888.00 2015-11-11 07:14:34.625 315 12417.15 125.70 54518.07 88888.00 2015-11-11 07:14:34.750 315 12417.15 125.72 54518.10 88888.00 2015-11-11 07:14:34.875 315 12417.10 125.75 54518.12 88888.00 2015-11-11 07:14:35.000 315 12417.10 125.75 54518.10 88888.00 2015-11-11 07:14:35.125 315 12417.15 125.75 54518.07 88888.00 2015-11-11 07:14:35.250 315 12417.12 125.78 54518.12 88888.00 2015-11-11 07:14:35.375 315 12417.20 125.80 54518.12 88888.00 2015-11-11 07:14:35.500 315 12417.25 125.80 54518.10 88888.00 2015-11-11 07:14:35.625 315 12417.25 125.78 54518.10 88888.00 2015-11-11 07:14:35.750 315 12417.15 125.80 54518.12 88888.00 2015-11-11 07:14:35.875 315 12417.17 125.83 54518.12 88888.00 2015-11-11 07:14:36.000 315 12417.23 125.83 54518.12 88888.00 2015-11-11 07:14:36.125 315 12417.27 125.83 54518.12 88888.00 2015-11-11 07:14:36.250 315 12417.33 125.83 54518.12 88888.00 2015-11-11 07:14:36.375 315 12417.33 125.83 54518.10 88888.00 2015-11-11 07:14:36.500 315 12417.30 125.88 54518.10 88888.00 2015-11-11 07:14:36.625 315 12417.35 125.85 54518.10 88888.00 2015-11-11 07:14:36.750 315 12417.45 125.83 54518.07 88888.00 2015-11-11 07:14:36.875 315 12417.52 125.83 54518.10 88888.00 2015-11-11 07:14:37.000 315 12417.52 125.85 54518.10 88888.00 2015-11-11 07:14:37.125 315 12417.52 125.85 54518.12 88888.00 2015-11-11 07:14:37.250 315 12417.52 125.83 54518.07 88888.00 2015-11-11 07:14:37.375 315 12417.58 125.85 54518.10 88888.00 2015-11-11 07:14:37.500 315 12417.62 125.88 54518.12 88888.00 2015-11-11 07:14:37.625 315 12417.60 125.90 54518.12 88888.00 2015-11-11 07:14:37.750 315 12417.58 125.90 54518.10 88888.00 2015-11-11 07:14:37.875 315 12417.60 125.90 54518.10 88888.00 2015-11-11 07:14:38.000 315 12417.62 125.90 54518.10 88888.00 2015-11-11 07:14:38.125 315 12417.70 125.92 54518.15 88888.00 2015-11-11 07:14:38.250 315 12417.70 125.90 54518.12 88888.00 2015-11-11 07:14:38.375 315 12417.80 125.92 54518.10 88888.00 2015-11-11 07:14:38.500 315 12417.88 125.92 54518.07 88888.00 2015-11-11 07:14:38.625 315 12417.90 125.92 54518.10 88888.00 2015-11-11 07:14:38.750 315 12417.92 125.92 54518.10 88888.00 2015-11-11 07:14:38.875 315 12417.90 125.90 54518.12 88888.00 2015-11-11 07:14:39.000 315 12417.88 125.95 54518.12 88888.00 2015-11-11 07:14:39.125 315 12417.85 125.95 54518.12 88888.00 2015-11-11 07:14:39.250 315 12417.88 125.90 54518.10 88888.00 2015-11-11 07:14:39.375 315 12417.90 125.92 54518.12 88888.00 2015-11-11 07:14:39.500 315 12417.92 125.95 54518.12 88888.00 2015-11-11 07:14:39.625 315 12417.98 125.97 54518.12 88888.00 2015-11-11 07:14:39.750 315 12418.02 125.97 54518.12 88888.00 2015-11-11 07:14:39.875 315 12418.00 126.00 54518.12 88888.00 2015-11-11 07:14:40.000 315 12418.02 126.03 54518.12 88888.00 2015-11-11 07:14:40.125 315 12418.02 126.00 54518.15 88888.00 2015-11-11 07:14:40.250 315 12418.00 126.00 54518.12 88888.00 2015-11-11 07:14:40.375 315 12418.02 125.97 54518.15 88888.00 2015-11-11 07:14:40.500 315 12418.08 126.00 54518.18 88888.00 2015-11-11 07:14:40.625 315 12418.10 126.00 54518.15 88888.00 2015-11-11 07:14:40.750 315 12418.05 125.97 54518.12 88888.00 2015-11-11 07:14:40.875 315 12418.08 126.00 54518.12 88888.00 2015-11-11 07:14:41.000 315 12418.15 126.05 54518.15 88888.00 2015-11-11 07:14:41.125 315 12418.12 126.03 54518.18 88888.00 2015-11-11 07:14:41.250 315 12418.17 126.03 54518.15 88888.00 2015-11-11 07:14:41.375 315 12418.20 126.03 54518.18 88888.00 2015-11-11 07:14:41.500 315 12418.25 126.03 54518.18 88888.00 2015-11-11 07:14:41.625 315 12418.27 126.03 54518.15 88888.00 2015-11-11 07:14:41.750 315 12418.33 126.00 54518.15 88888.00 2015-11-11 07:14:41.875 315 12418.35 126.05 54518.15 88888.00 2015-11-11 07:14:42.000 315 12418.35 126.05 54518.18 88888.00 2015-11-11 07:14:42.125 315 12418.40 126.08 54518.20 88888.00 2015-11-11 07:14:42.250 315 12418.38 126.08 54518.20 88888.00 2015-11-11 07:14:42.375 315 12418.40 126.05 54518.18 88888.00 2015-11-11 07:14:42.500 315 12418.40 126.08 54518.15 88888.00 2015-11-11 07:14:42.625 315 12418.45 126.08 54518.18 88888.00 2015-11-11 07:14:42.750 315 12418.45 126.08 54518.18 88888.00 2015-11-11 07:14:42.875 315 12418.52 126.08 54518.20 88888.00 2015-11-11 07:14:43.000 315 12418.58 126.08 54518.18 88888.00 2015-11-11 07:14:43.125 315 12418.60 126.08 54518.20 88888.00 2015-11-11 07:14:43.250 315 12418.55 126.10 54518.22 88888.00 2015-11-11 07:14:43.375 315 12418.52 126.10 54518.18 88888.00 2015-11-11 07:14:43.500 315 12418.55 126.05 54518.18 88888.00 2015-11-11 07:14:43.625 315 12418.62 126.03 54518.20 88888.00 2015-11-11 07:14:43.750 315 12418.65 126.10 54518.25 88888.00 2015-11-11 07:14:43.875 315 12418.67 126.12 54518.22 88888.00 2015-11-11 07:14:44.000 315 12418.67 126.10 54518.18 88888.00 2015-11-11 07:14:44.125 315 12418.62 126.12 54518.20 88888.00 2015-11-11 07:14:44.250 315 12418.55 126.10 54518.20 88888.00 2015-11-11 07:14:44.375 315 12418.62 126.10 54518.20 88888.00 2015-11-11 07:14:44.500 315 12418.70 126.10 54518.22 88888.00 2015-11-11 07:14:44.625 315 12418.73 126.12 54518.25 88888.00 2015-11-11 07:14:44.750 315 12418.67 126.12 54518.25 88888.00 2015-11-11 07:14:44.875 315 12418.60 126.17 54518.25 88888.00 2015-11-11 07:14:45.000 315 12418.62 126.15 54518.22 88888.00 2015-11-11 07:14:45.125 315 12418.73 126.10 54518.22 88888.00 2015-11-11 07:14:45.250 315 12418.77 126.10 54518.25 88888.00 2015-11-11 07:14:45.375 315 12418.83 126.10 54518.28 88888.00 2015-11-11 07:14:45.500 315 12418.80 126.10 54518.28 88888.00 2015-11-11 07:14:45.625 315 12418.77 126.10 54518.28 88888.00 2015-11-11 07:14:45.750 315 12418.83 126.08 54518.25 88888.00 2015-11-11 07:14:45.875 315 12418.88 126.05 54518.25 88888.00 2015-11-11 07:14:46.000 315 12418.88 126.03 54518.28 88888.00 2015-11-11 07:14:46.125 315 12418.92 126.05 54518.28 88888.00 2015-11-11 07:14:46.250 315 12418.88 126.05 54518.28 88888.00 2015-11-11 07:14:46.375 315 12418.88 126.05 54518.28 88888.00 2015-11-11 07:14:46.500 315 12418.92 126.10 54518.28 88888.00 2015-11-11 07:14:46.625 315 12418.98 126.08 54518.25 88888.00 2015-11-11 07:14:46.750 315 12419.08 126.05 54518.22 88888.00 2015-11-11 07:14:46.875 315 12419.12 126.08 54518.28 88888.00 2015-11-11 07:14:47.000 315 12419.05 126.05 54518.28 88888.00 2015-11-11 07:14:47.125 315 12419.02 126.03 54518.30 88888.00 2015-11-11 07:14:47.250 315 12419.05 126.03 54518.30 88888.00 2015-11-11 07:14:47.375 315 12419.08 126.03 54518.30 88888.00 2015-11-11 07:14:47.500 315 12419.08 126.03 54518.28 88888.00 2015-11-11 07:14:47.625 315 12419.15 126.03 54518.30 88888.00 2015-11-11 07:14:47.750 315 12419.10 126.03 54518.32 88888.00 2015-11-11 07:14:47.875 315 12419.10 126.03 54518.32 88888.00 2015-11-11 07:14:48.000 315 12419.17 126.03 54518.32 88888.00 2015-11-11 07:14:48.125 315 12419.23 126.05 54518.32 88888.00 2015-11-11 07:14:48.250 315 12419.15 126.05 54518.35 88888.00 2015-11-11 07:14:48.375 315 12419.10 126.05 54518.38 88888.00 2015-11-11 07:14:48.500 315 12419.12 126.03 54518.35 88888.00 2015-11-11 07:14:48.625 315 12419.17 126.00 54518.35 88888.00 2015-11-11 07:14:48.750 315 12419.27 125.97 54518.35 88888.00 2015-11-11 07:14:48.875 315 12419.38 126.00 54518.38 88888.00 2015-11-11 07:14:49.000 315 12419.33 126.03 54518.38 88888.00 2015-11-11 07:14:49.125 315 12419.23 126.05 54518.40 88888.00 2015-11-11 07:14:49.250 315 12419.20 126.03 54518.40 88888.00 2015-11-11 07:14:49.375 315 12419.30 126.00 54518.38 88888.00 2015-11-11 07:14:49.500 315 12419.38 125.97 54518.38 88888.00 2015-11-11 07:14:49.625 315 12419.35 126.03 54518.38 88888.00 2015-11-11 07:14:49.750 315 12419.27 126.00 54518.38 88888.00 2015-11-11 07:14:49.875 315 12419.30 126.00 54518.40 88888.00 2015-11-11 07:14:50.000 315 12419.30 125.97 54518.43 88888.00 2015-11-11 07:14:50.125 315 12419.30 125.97 54518.45 88888.00 2015-11-11 07:14:50.250 315 12419.38 125.97 54518.43 88888.00 2015-11-11 07:14:50.375 315 12419.45 125.95 54518.45 88888.00 2015-11-11 07:14:50.500 315 12419.45 125.92 54518.45 88888.00 2015-11-11 07:14:50.625 315 12419.40 125.95 54518.45 88888.00 2015-11-11 07:14:50.750 315 12419.42 125.95 54518.45 88888.00 2015-11-11 07:14:50.875 315 12419.48 125.95 54518.47 88888.00 2015-11-11 07:14:51.000 315 12419.48 125.92 54518.45 88888.00 2015-11-11 07:14:51.125 315 12419.45 125.95 54518.47 88888.00 2015-11-11 07:14:51.250 315 12419.45 125.97 54518.47 88888.00 2015-11-11 07:14:51.375 315 12419.48 125.97 54518.45 88888.00 2015-11-11 07:14:51.500 315 12419.45 125.97 54518.47 88888.00 2015-11-11 07:14:51.625 315 12419.42 125.97 54518.47 88888.00 2015-11-11 07:14:51.750 315 12419.45 125.97 54518.50 88888.00 2015-11-11 07:14:51.875 315 12419.50 126.00 54518.50 88888.00 2015-11-11 07:14:52.000 315 12419.58 126.00 54518.50 88888.00 2015-11-11 07:14:52.125 315 12419.60 125.97 54518.53 88888.00 2015-11-11 07:14:52.250 315 12419.62 125.95 54518.50 88888.00 2015-11-11 07:14:52.375 315 12419.62 125.95 54518.53 88888.00 2015-11-11 07:14:52.500 315 12419.62 125.95 54518.53 88888.00 2015-11-11 07:14:52.625 315 12419.60 125.95 54518.55 88888.00 2015-11-11 07:14:52.750 315 12419.62 125.95 54518.55 88888.00 2015-11-11 07:14:52.875 315 12419.67 125.92 54518.53 88888.00 2015-11-11 07:14:53.000 315 12419.70 125.95 54518.53 88888.00 2015-11-11 07:14:53.125 315 12419.67 125.97 54518.57 88888.00 2015-11-11 07:14:53.250 315 12419.70 125.95 54518.57 88888.00 2015-11-11 07:14:53.375 315 12419.67 125.97 54518.57 88888.00 2015-11-11 07:14:53.500 315 12419.67 125.95 54518.57 88888.00 2015-11-11 07:14:53.625 315 12419.70 125.97 54518.57 88888.00 2015-11-11 07:14:53.750 315 12419.70 125.97 54518.57 88888.00 2015-11-11 07:14:53.875 315 12419.73 126.00 54518.57 88888.00 2015-11-11 07:14:54.000 315 12419.73 125.97 54518.57 88888.00 2015-11-11 07:14:54.125 315 12419.70 125.95 54518.60 88888.00 2015-11-11 07:14:54.250 315 12419.70 125.95 54518.60 88888.00 2015-11-11 07:14:54.375 315 12419.77 125.95 54518.60 88888.00 2015-11-11 07:14:54.500 315 12419.77 125.92 54518.62 88888.00 2015-11-11 07:14:54.625 315 12419.77 125.90 54518.60 88888.00 2015-11-11 07:14:54.750 315 12419.83 125.90 54518.60 88888.00 2015-11-11 07:14:54.875 315 12419.88 125.95 54518.62 88888.00 2015-11-11 07:14:55.000 315 12419.90 125.95 54518.60 88888.00 2015-11-11 07:14:55.125 315 12419.95 125.95 54518.60 88888.00 2015-11-11 07:14:55.250 315 12419.92 125.92 54518.65 88888.00 2015-11-11 07:14:55.375 315 12419.92 125.95 54518.65 88888.00 2015-11-11 07:14:55.500 315 12419.88 125.95 54518.65 88888.00 2015-11-11 07:14:55.625 315 12419.88 125.95 54518.62 88888.00 2015-11-11 07:14:55.750 315 12419.95 125.95 54518.62 88888.00 2015-11-11 07:14:55.875 315 12419.98 125.90 54518.60 88888.00 2015-11-11 07:14:56.000 315 12420.02 125.90 54518.60 88888.00 2015-11-11 07:14:56.125 315 12419.98 125.90 54518.65 88888.00 2015-11-11 07:14:56.250 315 12419.95 125.90 54518.70 88888.00 2015-11-11 07:14:56.375 315 12420.00 125.90 54518.68 88888.00 2015-11-11 07:14:56.500 315 12420.02 125.95 54518.68 88888.00 2015-11-11 07:14:56.625 315 12420.02 125.90 54518.65 88888.00 2015-11-11 07:14:56.750 315 12420.00 125.90 54518.70 88888.00 2015-11-11 07:14:56.875 315 12420.02 125.92 54518.68 88888.00 2015-11-11 07:14:57.000 315 12420.02 125.90 54518.70 88888.00 2015-11-11 07:14:57.125 315 12420.05 125.88 54518.70 88888.00 2015-11-11 07:14:57.250 315 12420.05 125.92 54518.72 88888.00 2015-11-11 07:14:57.375 315 12420.10 125.95 54518.72 88888.00 2015-11-11 07:14:57.500 315 12420.15 125.97 54518.72 88888.00 2015-11-11 07:14:57.625 315 12420.15 125.92 54518.72 88888.00 2015-11-11 07:14:57.750 315 12420.10 125.90 54518.72 88888.00 2015-11-11 07:14:57.875 315 12420.10 125.88 54518.72 88888.00 2015-11-11 07:14:58.000 315 12420.15 125.88 54518.72 88888.00 2015-11-11 07:14:58.125 315 12420.08 125.92 54518.72 88888.00 2015-11-11 07:14:58.250 315 12420.05 125.92 54518.72 88888.00 2015-11-11 07:14:58.375 315 12420.08 125.92 54518.70 88888.00 2015-11-11 07:14:58.500 315 12420.10 125.95 54518.72 88888.00 2015-11-11 07:14:58.625 315 12420.15 125.95 54518.72 88888.00 2015-11-11 07:14:58.750 315 12420.20 125.95 54518.75 88888.00 2015-11-11 07:14:58.875 315 12420.20 125.92 54518.78 88888.00 2015-11-11 07:14:59.000 315 12420.23 125.92 54518.72 88888.00 2015-11-11 07:14:59.125 315 12420.25 125.92 54518.78 88888.00 2015-11-11 07:14:59.250 315 12420.17 125.92 54518.80 88888.00 2015-11-11 07:14:59.375 315 12420.15 125.90 54518.78 88888.00 2015-11-11 07:14:59.500 315 12420.17 125.90 54518.78 88888.00 2015-11-11 07:14:59.625 315 12420.20 125.90 54518.78 88888.00 2015-11-11 07:14:59.750 315 12420.25 125.92 54518.80 88888.00 2015-11-11 07:14:59.875 315 12420.25 125.90 54518.80 88888.00 2015-11-11 07:15:00.000 315 12420.23 125.88 54518.78 88888.00 2015-11-11 07:15:00.125 315 12420.20 125.88 54518.80 88888.00 2015-11-11 07:15:00.250 315 12420.20 125.88 54518.82 88888.00 2015-11-11 07:15:00.375 315 12420.25 125.92 54518.80 88888.00 2015-11-11 07:15:00.500 315 12420.23 125.92 54518.82 88888.00 2015-11-11 07:15:00.625 315 12420.23 125.90 54518.85 88888.00 2015-11-11 07:15:00.750 315 12420.30 125.88 54518.85 88888.00 2015-11-11 07:15:00.875 315 12420.30 125.90 54518.85 88888.00 2015-11-11 07:15:01.000 315 12420.30 125.92 54518.82 88888.00 2015-11-11 07:15:01.125 315 12420.30 125.97 54518.85 88888.00 2015-11-11 07:15:01.250 315 12420.30 125.95 54518.85 88888.00 2015-11-11 07:15:01.375 315 12420.33 125.97 54518.88 88888.00 2015-11-11 07:15:01.500 315 12420.35 126.00 54518.88 88888.00 2015-11-11 07:15:01.625 315 12420.42 125.97 54518.90 88888.00 2015-11-11 07:15:01.750 315 12420.42 126.00 54518.90 88888.00 2015-11-11 07:15:01.875 315 12420.45 126.00 54518.88 88888.00 2015-11-11 07:15:02.000 315 12420.50 125.97 54518.88 88888.00 2015-11-11 07:15:02.125 315 12420.52 125.97 54518.90 88888.00 2015-11-11 07:15:02.250 315 12420.48 125.95 54518.93 88888.00 2015-11-11 07:15:02.375 315 12420.55 125.92 54518.93 88888.00 2015-11-11 07:15:02.500 315 12420.55 125.92 54518.95 88888.00 2015-11-11 07:15:02.625 315 12420.48 125.97 54518.95 88888.00 2015-11-11 07:15:02.750 315 12420.48 125.97 54518.95 88888.00 2015-11-11 07:15:02.875 315 12420.58 125.97 54518.95 88888.00 2015-11-11 07:15:03.000 315 12420.67 125.97 54518.95 88888.00 2015-11-11 07:15:03.125 315 12420.67 125.95 54518.95 88888.00 2015-11-11 07:15:03.250 315 12420.62 125.92 54518.97 88888.00 2015-11-11 07:15:03.375 315 12420.62 125.95 54518.97 88888.00 2015-11-11 07:15:03.500 315 12420.60 125.92 54518.97 88888.00 2015-11-11 07:15:03.625 315 12420.62 125.95 54518.97 88888.00 2015-11-11 07:15:03.750 315 12420.60 125.97 54518.97 88888.00 2015-11-11 07:15:03.875 315 12420.67 125.97 54519.00 88888.00 2015-11-11 07:15:04.000 315 12420.70 125.95 54518.97 88888.00 2015-11-11 07:15:04.125 315 12420.73 125.90 54518.97 88888.00 2015-11-11 07:15:04.250 315 12420.73 125.88 54519.00 88888.00 2015-11-11 07:15:04.375 315 12420.67 125.90 54519.03 88888.00 2015-11-11 07:15:04.500 315 12420.67 125.90 54519.03 88888.00 2015-11-11 07:15:04.625 315 12420.73 125.90 54519.05 88888.00 2015-11-11 07:15:04.750 315 12420.80 125.92 54519.05 88888.00 2015-11-11 07:15:04.875 315 12420.80 125.95 54519.05 88888.00 2015-11-11 07:15:05.000 315 12420.75 125.92 54519.05 88888.00 2015-11-11 07:15:05.125 315 12420.73 125.92 54519.03 88888.00 2015-11-11 07:15:05.250 315 12420.67 125.88 54519.05 88888.00 2015-11-11 07:15:05.375 315 12420.73 125.90 54519.05 88888.00 2015-11-11 07:15:05.500 315 12420.75 125.88 54519.05 88888.00 2015-11-11 07:15:05.625 315 12420.77 125.90 54519.07 88888.00 2015-11-11 07:15:05.750 315 12420.80 125.88 54519.07 88888.00 2015-11-11 07:15:05.875 315 12420.77 125.88 54519.07 88888.00 2015-11-11 07:15:06.000 315 12420.88 125.83 54519.05 88888.00 2015-11-11 07:15:06.125 315 12420.98 125.88 54519.10 88888.00 2015-11-11 07:15:06.250 315 12420.95 125.85 54519.10 88888.00 2015-11-11 07:15:06.375 315 12420.88 125.88 54519.10 88888.00 2015-11-11 07:15:06.500 315 12420.85 125.85 54519.12 88888.00 2015-11-11 07:15:06.625 315 12420.88 125.85 54519.10 88888.00 2015-11-11 07:15:06.750 315 12420.95 125.80 54519.12 88888.00 2015-11-11 07:15:06.875 315 12420.95 125.83 54519.18 88888.00 2015-11-11 07:15:07.000 315 12420.90 125.83 54519.18 88888.00 2015-11-11 07:15:07.125 315 12420.95 125.80 54519.18 88888.00 2015-11-11 07:15:07.250 315 12420.98 125.78 54519.20 88888.00 2015-11-11 07:15:07.375 315 12421.00 125.83 54519.18 88888.00 2015-11-11 07:15:07.500 315 12420.98 125.85 54519.22 88888.00 2015-11-11 07:15:07.625 315 12421.00 125.83 54519.20 88888.00 2015-11-11 07:15:07.750 315 12421.02 125.83 54519.20 88888.00 2015-11-11 07:15:07.875 315 12421.05 125.83 54519.20 88888.00 2015-11-11 07:15:08.000 315 12421.08 125.83 54519.22 88888.00 2015-11-11 07:15:08.125 315 12421.00 125.80 54519.20 88888.00 2015-11-11 07:15:08.250 315 12421.05 125.80 54519.22 88888.00 2015-11-11 07:15:08.375 315 12421.10 125.80 54519.22 88888.00 2015-11-11 07:15:08.500 315 12421.12 125.78 54519.25 88888.00 2015-11-11 07:15:08.625 315 12421.10 125.80 54519.25 88888.00 2015-11-11 07:15:08.750 315 12421.05 125.75 54519.28 88888.00 2015-11-11 07:15:08.875 315 12421.08 125.72 54519.28 88888.00 2015-11-11 07:15:09.000 315 12421.15 125.75 54519.28 88888.00 2015-11-11 07:15:09.125 315 12421.17 125.78 54519.28 88888.00 2015-11-11 07:15:09.250 315 12421.12 125.78 54519.28 88888.00 2015-11-11 07:15:09.375 315 12421.20 125.75 54519.28 88888.00 2015-11-11 07:15:09.500 315 12421.23 125.78 54519.30 88888.00 2015-11-11 07:15:09.625 315 12421.15 125.78 54519.35 88888.00 2015-11-11 07:15:09.750 315 12421.10 125.78 54519.32 88888.00 2015-11-11 07:15:09.875 315 12421.12 125.75 54519.38 88888.00 2015-11-11 07:15:10.000 315 12421.23 125.75 54519.38 88888.00 2015-11-11 07:15:10.125 315 12421.27 125.78 54519.35 88888.00 2015-11-11 07:15:10.250 315 12421.25 125.78 54519.38 88888.00 2015-11-11 07:15:10.375 315 12421.23 125.80 54519.38 88888.00 2015-11-11 07:15:10.500 315 12421.20 125.80 54519.40 88888.00 2015-11-11 07:15:10.625 315 12421.23 125.78 54519.38 88888.00 2015-11-11 07:15:10.750 315 12421.30 125.75 54519.38 88888.00 2015-11-11 07:15:10.875 315 12421.35 125.72 54519.40 88888.00 2015-11-11 07:15:11.000 315 12421.33 125.72 54519.38 88888.00 2015-11-11 07:15:11.125 315 12421.25 125.72 54519.40 88888.00 2015-11-11 07:15:11.250 315 12421.20 125.72 54519.45 88888.00 2015-11-11 07:15:11.375 315 12421.30 125.80 54519.45 88888.00 2015-11-11 07:15:11.500 315 12421.38 125.80 54519.45 88888.00 2015-11-11 07:15:11.625 315 12421.40 125.75 54519.45 88888.00 2015-11-11 07:15:11.750 315 12421.35 125.75 54519.43 88888.00 2015-11-11 07:15:11.875 315 12421.33 125.75 54519.45 88888.00 2015-11-11 07:15:12.000 315 12421.33 125.75 54519.43 88888.00 2015-11-11 07:15:12.125 315 12421.35 125.72 54519.45 88888.00 2015-11-11 07:15:12.250 315 12421.33 125.70 54519.45 88888.00 2015-11-11 07:15:12.375 315 12421.33 125.72 54519.45 88888.00 2015-11-11 07:15:12.500 315 12421.35 125.75 54519.47 88888.00 2015-11-11 07:15:12.625 315 12421.30 125.75 54519.50 88888.00 2015-11-11 07:15:12.750 315 12421.30 125.72 54519.50 88888.00 2015-11-11 07:15:12.875 315 12421.30 125.72 54519.53 88888.00 2015-11-11 07:15:13.000 315 12421.30 125.70 54519.57 88888.00 2015-11-11 07:15:13.125 315 12421.33 125.67 54519.57 88888.00 2015-11-11 07:15:13.250 315 12421.35 125.70 54519.55 88888.00 2015-11-11 07:15:13.375 315 12421.40 125.70 54519.57 88888.00 2015-11-11 07:15:13.500 315 12421.40 125.72 54519.60 88888.00 2015-11-11 07:15:13.625 315 12421.33 125.72 54519.62 88888.00 2015-11-11 07:15:13.750 315 12421.27 125.72 54519.60 88888.00 2015-11-11 07:15:13.875 315 12421.27 125.72 54519.62 88888.00 2015-11-11 07:15:14.000 315 12421.35 125.70 54519.57 88888.00 2015-11-11 07:15:14.125 315 12421.33 125.70 54519.62 88888.00 2015-11-11 07:15:14.250 315 12421.27 125.72 54519.62 88888.00 2015-11-11 07:15:14.375 315 12421.33 125.75 54519.62 88888.00 2015-11-11 07:15:14.500 315 12421.38 125.72 54519.62 88888.00 2015-11-11 07:15:14.625 315 12421.38 125.72 54519.62 88888.00 2015-11-11 07:15:14.750 315 12421.38 125.72 54519.68 88888.00 2015-11-11 07:15:14.875 315 12421.35 125.72 54519.68 88888.00 2015-11-11 07:15:15.000 315 12421.33 125.72 54519.70 88888.00 2015-11-11 07:15:15.125 315 12421.35 125.75 54519.70 88888.00 2015-11-11 07:15:15.250 315 12421.33 125.70 54519.72 88888.00 2015-11-11 07:15:15.375 315 12421.33 125.70 54519.72 88888.00 2015-11-11 07:15:15.500 315 12421.40 125.72 54519.72 88888.00 2015-11-11 07:15:15.625 315 12421.48 125.70 54519.72 88888.00 2015-11-11 07:15:15.750 315 12421.45 125.67 54519.72 88888.00 2015-11-11 07:15:15.875 315 12421.38 125.65 54519.75 88888.00 2015-11-11 07:15:16.000 315 12421.38 125.67 54519.75 88888.00 2015-11-11 07:15:16.125 315 12421.33 125.65 54519.75 88888.00 2015-11-11 07:15:16.250 315 12421.30 125.62 54519.72 88888.00 2015-11-11 07:15:16.375 315 12421.33 125.62 54519.75 88888.00 2015-11-11 07:15:16.500 315 12421.30 125.62 54519.78 88888.00 2015-11-11 07:15:16.625 315 12421.33 125.60 54519.82 88888.00 2015-11-11 07:15:16.750 315 12421.40 125.62 54519.82 88888.00 2015-11-11 07:15:16.875 315 12421.48 125.62 54519.82 88888.00 2015-11-11 07:15:17.000 315 12421.48 125.60 54519.82 88888.00 2015-11-11 07:15:17.125 315 12421.38 125.58 54519.85 88888.00 2015-11-11 07:15:17.250 315 12421.33 125.55 54519.88 88888.00 2015-11-11 07:15:17.375 315 12421.38 125.58 54519.88 88888.00 2015-11-11 07:15:17.500 315 12421.45 125.60 54519.90 88888.00 2015-11-11 07:15:17.625 315 12421.45 125.58 54519.88 88888.00 2015-11-11 07:15:17.750 315 12421.42 125.55 54519.90 88888.00 2015-11-11 07:15:17.875 315 12421.38 125.58 54519.93 88888.00 2015-11-11 07:15:18.000 315 12421.33 125.60 54519.95 88888.00 2015-11-11 07:15:18.125 315 12421.30 125.58 54519.95 88888.00 2015-11-11 07:15:18.250 315 12421.33 125.55 54519.95 88888.00 2015-11-11 07:15:18.375 315 12421.42 125.53 54519.93 88888.00 2015-11-11 07:15:18.500 315 12421.48 125.53 54519.95 88888.00 2015-11-11 07:15:18.625 315 12421.45 125.58 54519.97 88888.00 2015-11-11 07:15:18.750 315 12421.38 125.55 54520.00 88888.00 2015-11-11 07:15:18.875 315 12421.40 125.55 54520.00 88888.00 2015-11-11 07:15:19.000 315 12421.42 125.55 54519.97 88888.00 2015-11-11 07:15:19.125 315 12421.42 125.55 54520.03 88888.00 2015-11-11 07:15:19.250 315 12421.38 125.53 54520.03 88888.00 2015-11-11 07:15:19.375 315 12421.42 125.53 54520.00 88888.00 2015-11-11 07:15:19.500 315 12421.40 125.53 54520.00 88888.00 2015-11-11 07:15:19.625 315 12421.38 125.50 54520.03 88888.00 2015-11-11 07:15:19.750 315 12421.38 125.50 54520.05 88888.00 2015-11-11 07:15:19.875 315 12421.38 125.47 54520.07 88888.00 2015-11-11 07:15:20.000 315 12421.38 125.47 54520.07 88888.00 2015-11-11 07:15:20.125 315 12421.38 125.45 54520.07 88888.00 2015-11-11 07:15:20.250 315 12421.30 125.42 54520.07 88888.00 2015-11-11 07:15:20.375 315 12421.30 125.45 54520.07 88888.00 2015-11-11 07:15:20.500 315 12421.30 125.42 54520.10 88888.00 2015-11-11 07:15:20.625 315 12421.40 125.42 54520.12 88888.00 2015-11-11 07:15:20.750 315 12421.38 125.45 54520.10 88888.00 2015-11-11 07:15:20.875 315 12421.35 125.47 54520.15 88888.00 2015-11-11 07:15:21.000 315 12421.30 125.47 54520.15 88888.00 2015-11-11 07:15:21.125 315 12421.33 125.50 54520.15 88888.00 2015-11-11 07:15:21.250 315 12421.30 125.47 54520.15 88888.00 2015-11-11 07:15:21.375 315 12421.38 125.47 54520.15 88888.00 2015-11-11 07:15:21.500 315 12421.30 125.45 54520.18 88888.00 2015-11-11 07:15:21.625 315 12421.23 125.42 54520.18 88888.00 2015-11-11 07:15:21.750 315 12421.20 125.42 54520.18 88888.00 2015-11-11 07:15:21.875 315 12421.20 125.42 54520.20 88888.00 2015-11-11 07:15:22.000 315 12421.33 125.42 54520.20 88888.00 2015-11-11 07:15:22.125 315 12421.35 125.42 54520.22 88888.00 2015-11-11 07:15:22.250 315 12421.35 125.42 54520.25 88888.00 2015-11-11 07:15:22.375 315 12421.33 125.40 54520.22 88888.00 2015-11-11 07:15:22.500 315 12421.33 125.38 54520.22 88888.00 2015-11-11 07:15:22.625 315 12421.33 125.42 54520.25 88888.00 2015-11-11 07:15:22.750 315 12421.35 125.42 54520.30 88888.00 2015-11-11 07:15:22.875 315 12421.35 125.42 54520.30 88888.00 2015-11-11 07:15:23.000 315 12421.33 125.45 54520.30 88888.00 2015-11-11 07:15:23.125 315 12421.35 125.47 54520.32 88888.00 2015-11-11 07:15:23.250 315 12421.30 125.42 54520.32 88888.00 2015-11-11 07:15:23.375 315 12421.27 125.45 54520.32 88888.00 2015-11-11 07:15:23.500 315 12421.25 125.45 54520.35 88888.00 2015-11-11 07:15:23.625 315 12421.27 125.47 54520.38 88888.00 2015-11-11 07:15:23.750 315 12421.23 125.45 54520.38 88888.00 2015-11-11 07:15:23.875 315 12421.23 125.45 54520.38 88888.00 2015-11-11 07:15:24.000 315 12421.25 125.47 54520.38 88888.00 2015-11-11 07:15:24.125 315 12421.25 125.45 54520.38 88888.00 2015-11-11 07:15:24.250 315 12421.17 125.45 54520.40 88888.00 2015-11-11 07:15:24.375 315 12421.17 125.47 54520.40 88888.00 2015-11-11 07:15:24.500 315 12421.15 125.53 54520.45 88888.00 2015-11-11 07:15:24.625 315 12421.10 125.50 54520.43 88888.00 2015-11-11 07:15:24.750 315 12421.15 125.50 54520.45 88888.00 2015-11-11 07:15:24.875 315 12421.17 125.45 54520.45 88888.00 2015-11-11 07:15:25.000 315 12421.17 125.45 54520.45 88888.00 2015-11-11 07:15:25.125 315 12421.20 125.45 54520.47 88888.00 2015-11-11 07:15:25.250 315 12421.20 125.40 54520.45 88888.00 2015-11-11 07:15:25.375 315 12421.12 125.42 54520.45 88888.00 2015-11-11 07:15:25.500 315 12421.10 125.45 54520.47 88888.00 2015-11-11 07:15:25.625 315 12421.15 125.47 54520.47 88888.00 2015-11-11 07:15:25.750 315 12421.08 125.47 54520.47 88888.00 2015-11-11 07:15:25.875 315 12421.05 125.45 54520.53 88888.00 2015-11-11 07:15:26.000 315 12421.17 125.45 54520.50 88888.00 2015-11-11 07:15:26.125 315 12421.17 125.47 54520.47 88888.00 2015-11-11 07:15:26.250 315 12421.17 125.47 54520.53 88888.00 2015-11-11 07:15:26.375 315 12421.12 125.47 54520.53 88888.00 2015-11-11 07:15:26.500 315 12421.08 125.50 54520.55 88888.00 2015-11-11 07:15:26.625 315 12421.10 125.47 54520.55 88888.00 2015-11-11 07:15:26.750 315 12421.08 125.47 54520.55 88888.00 2015-11-11 07:15:26.875 315 12421.08 125.47 54520.55 88888.00 2015-11-11 07:15:27.000 315 12421.15 125.45 54520.55 88888.00 2015-11-11 07:15:27.125 315 12421.12 125.47 54520.57 88888.00 2015-11-11 07:15:27.250 315 12421.10 125.47 54520.60 88888.00 2015-11-11 07:15:27.375 315 12421.15 125.47 54520.60 88888.00 2015-11-11 07:15:27.500 315 12421.25 125.53 54520.60 88888.00 2015-11-11 07:15:27.625 315 12421.27 125.53 54520.60 88888.00 2015-11-11 07:15:27.750 315 12421.20 125.50 54520.62 88888.00 2015-11-11 07:15:27.875 315 12421.15 125.47 54520.62 88888.00 2015-11-11 07:15:28.000 315 12421.12 125.47 54520.62 88888.00 2015-11-11 07:15:28.125 315 12421.12 125.50 54520.65 88888.00 2015-11-11 07:15:28.250 315 12421.15 125.50 54520.68 88888.00 2015-11-11 07:15:28.375 315 12421.15 125.50 54520.70 88888.00 2015-11-11 07:15:28.500 315 12421.15 125.50 54520.70 88888.00 2015-11-11 07:15:28.625 315 12421.08 125.50 54520.68 88888.00 2015-11-11 07:15:28.750 315 12421.05 125.53 54520.70 88888.00 2015-11-11 07:15:28.875 315 12421.05 125.55 54520.68 88888.00 2015-11-11 07:15:29.000 315 12421.00 125.55 54520.68 88888.00 2015-11-11 07:15:29.125 315 12421.00 125.55 54520.68 88888.00 2015-11-11 07:15:29.250 315 12420.98 125.50 54520.70 88888.00 2015-11-11 07:15:29.375 315 12420.98 125.50 54520.70 88888.00 2015-11-11 07:15:29.500 315 12421.02 125.55 54520.72 88888.00 2015-11-11 07:15:29.625 315 12421.02 125.55 54520.72 88888.00 2015-11-11 07:15:29.750 315 12421.00 125.50 54520.72 88888.00 2015-11-11 07:15:29.875 315 12421.05 125.50 54520.75 88888.00 2015-11-11 07:15:30.000 315 12421.05 125.53 54520.72 88888.00 2015-11-11 07:15:30.125 315 12421.05 125.55 54520.75 88888.00 2015-11-11 07:15:30.250 315 12421.05 125.55 54520.75 88888.00 2015-11-11 07:15:30.375 315 12421.08 125.55 54520.78 88888.00 2015-11-11 07:15:30.500 315 12421.10 125.60 54520.78 88888.00 2015-11-11 07:15:30.625 315 12421.08 125.60 54520.80 88888.00 2015-11-11 07:15:30.750 315 12421.00 125.60 54520.80 88888.00 2015-11-11 07:15:30.875 315 12420.98 125.60 54520.78 88888.00 2015-11-11 07:15:31.000 315 12420.95 125.58 54520.78 88888.00 2015-11-11 07:15:31.125 315 12420.95 125.60 54520.80 88888.00 2015-11-11 07:15:31.250 315 12420.95 125.62 54520.82 88888.00 2015-11-11 07:15:31.375 315 12420.98 125.65 54520.85 88888.00 2015-11-11 07:15:31.500 315 12420.92 125.65 54520.82 88888.00 2015-11-11 07:15:31.625 315 12421.00 125.62 54520.82 88888.00 2015-11-11 07:15:31.750 315 12421.08 125.62 54520.82 88888.00 2015-11-11 07:15:31.875 315 12421.08 125.65 54520.82 88888.00 2015-11-11 07:15:32.000 315 12421.05 125.65 54520.82 88888.00 2015-11-11 07:15:32.125 315 12421.02 125.67 54520.85 88888.00 2015-11-11 07:15:32.250 315 12421.00 125.65 54520.85 88888.00 2015-11-11 07:15:32.375 315 12421.02 125.65 54520.88 88888.00 2015-11-11 07:15:32.500 315 12420.98 125.67 54520.88 88888.00 2015-11-11 07:15:32.625 315 12421.00 125.67 54520.90 88888.00 2015-11-11 07:15:32.750 315 12420.95 125.67 54520.93 88888.00 2015-11-11 07:15:32.875 315 12420.95 125.70 54520.93 88888.00 2015-11-11 07:15:33.000 315 12421.00 125.70 54520.90 88888.00 2015-11-11 07:15:33.125 315 12421.08 125.70 54520.93 88888.00 2015-11-11 07:15:33.250 315 12421.02 125.70 54520.95 88888.00 2015-11-11 07:15:33.375 315 12420.98 125.70 54520.95 88888.00 2015-11-11 07:15:33.500 315 12420.98 125.67 54520.95 88888.00 2015-11-11 07:15:33.625 315 12420.92 125.70 54520.95 88888.00 2015-11-11 07:15:33.750 315 12420.92 125.72 54520.95 88888.00 2015-11-11 07:15:33.875 315 12420.95 125.70 54520.97 88888.00 2015-11-11 07:15:34.000 315 12420.98 125.75 54520.97 88888.00 2015-11-11 07:15:34.125 315 12420.95 125.80 54521.00 88888.00 2015-11-11 07:15:34.250 315 12420.85 125.78 54521.05 88888.00 2015-11-11 07:15:34.375 315 12420.88 125.75 54521.05 88888.00 2015-11-11 07:15:34.500 315 12420.90 125.75 54521.05 88888.00 2015-11-11 07:15:34.625 315 12420.88 125.78 54521.03 88888.00 2015-11-11 07:15:34.750 315 12420.88 125.80 54521.00 88888.00 2015-11-11 07:15:34.875 315 12420.85 125.78 54521.05 88888.00 2015-11-11 07:15:35.000 315 12420.88 125.75 54521.05 88888.00 2015-11-11 07:15:35.125 315 12420.85 125.78 54521.07 88888.00 2015-11-11 07:15:35.250 315 12420.80 125.80 54521.10 88888.00 2015-11-11 07:15:35.375 315 12420.85 125.85 54521.12 88888.00 2015-11-11 07:15:35.500 315 12420.88 125.83 54521.10 88888.00 2015-11-11 07:15:35.625 315 12420.92 125.83 54521.10 88888.00 2015-11-11 07:15:35.750 315 12420.88 125.85 54521.10 88888.00 2015-11-11 07:15:35.875 315 12420.85 125.88 54521.10 88888.00 2015-11-11 07:15:36.000 315 12420.77 125.90 54521.12 88888.00 2015-11-11 07:15:36.125 315 12420.77 125.92 54521.12 88888.00 2015-11-11 07:15:36.250 315 12420.80 125.90 54521.15 88888.00 2015-11-11 07:15:36.375 315 12420.88 125.90 54521.15 88888.00 2015-11-11 07:15:36.500 315 12420.92 125.90 54521.15 88888.00 2015-11-11 07:15:36.625 315 12420.90 125.90 54521.15 88888.00 2015-11-11 07:15:36.750 315 12420.85 125.88 54521.12 88888.00 2015-11-11 07:15:36.875 315 12420.85 125.85 54521.15 88888.00 2015-11-11 07:15:37.000 315 12420.85 125.83 54521.15 88888.00 2015-11-11 07:15:37.125 315 12420.77 125.88 54521.18 88888.00 2015-11-11 07:15:37.250 315 12420.83 125.90 54521.20 88888.00 2015-11-11 07:15:37.375 315 12420.83 125.90 54521.20 88888.00 2015-11-11 07:15:37.500 315 12420.85 125.90 54521.22 88888.00 2015-11-11 07:15:37.625 315 12420.88 125.88 54521.20 88888.00 2015-11-11 07:15:37.750 315 12420.88 125.90 54521.22 88888.00 2015-11-11 07:15:37.875 315 12420.83 125.92 54521.22 88888.00 2015-11-11 07:15:38.000 315 12420.83 125.95 54521.22 88888.00 2015-11-11 07:15:38.125 315 12420.83 125.97 54521.20 88888.00 2015-11-11 07:15:38.250 315 12420.77 125.95 54521.22 88888.00 2015-11-11 07:15:38.375 315 12420.85 125.97 54521.28 88888.00 2015-11-11 07:15:38.500 315 12420.88 125.97 54521.28 88888.00 2015-11-11 07:15:38.625 315 12420.88 125.97 54521.28 88888.00 2015-11-11 07:15:38.750 315 12420.88 125.97 54521.25 88888.00 2015-11-11 07:15:38.875 315 12420.90 125.95 54521.25 88888.00 2015-11-11 07:15:39.000 315 12420.90 125.97 54521.25 88888.00 2015-11-11 07:15:39.125 315 12420.85 126.03 54521.30 88888.00 2015-11-11 07:15:39.250 315 12420.80 126.00 54521.30 88888.00 2015-11-11 07:15:39.375 315 12420.83 126.00 54521.30 88888.00 2015-11-11 07:15:39.500 315 12420.85 126.00 54521.32 88888.00 2015-11-11 07:15:39.625 315 12420.83 126.00 54521.30 88888.00 2015-11-11 07:15:39.750 315 12420.75 126.03 54521.28 88888.00 2015-11-11 07:15:39.875 315 12420.77 126.08 54521.32 88888.00 2015-11-11 07:15:40.000 315 12420.83 126.05 54521.32 88888.00 2015-11-11 07:15:40.125 315 12420.83 126.00 54521.35 88888.00 2015-11-11 07:15:40.250 315 12420.75 126.00 54521.35 88888.00 2015-11-11 07:15:40.375 315 12420.75 126.05 54521.38 88888.00 2015-11-11 07:15:40.500 315 12420.80 126.10 54521.38 88888.00 2015-11-11 07:15:40.625 315 12420.83 126.10 54521.40 88888.00 2015-11-11 07:15:40.750 315 12420.80 126.05 54521.43 88888.00 2015-11-11 07:15:40.875 315 12420.73 126.08 54521.40 88888.00 2015-11-11 07:15:41.000 315 12420.75 126.10 54521.40 88888.00 2015-11-11 07:15:41.125 315 12420.77 126.12 54521.43 88888.00 2015-11-11 07:15:41.250 315 12420.70 126.12 54521.45 88888.00 2015-11-11 07:15:41.375 315 12420.70 126.12 54521.47 88888.00 2015-11-11 07:15:41.500 315 12420.65 126.17 54521.47 88888.00 2015-11-11 07:15:41.625 315 12420.70 126.17 54521.50 88888.00 2015-11-11 07:15:41.750 315 12420.77 126.15 54521.50 88888.00 2015-11-11 07:15:41.875 315 12420.80 126.17 54521.45 88888.00 2015-11-11 07:15:42.000 315 12420.75 126.17 54521.47 88888.00 2015-11-11 07:15:42.125 315 12420.75 126.15 54521.47 88888.00 2015-11-11 07:15:42.250 315 12420.62 126.17 54521.50 88888.00 2015-11-11 07:15:42.375 315 12420.60 126.17 54521.50 88888.00 2015-11-11 07:15:42.500 315 12420.65 126.20 54521.53 88888.00 2015-11-11 07:15:42.625 315 12420.70 126.20 54521.53 88888.00 2015-11-11 07:15:42.750 315 12420.73 126.17 54521.53 88888.00 2015-11-11 07:15:42.875 315 12420.70 126.15 54521.53 88888.00 2015-11-11 07:15:43.000 315 12420.75 126.15 54521.55 88888.00 2015-11-11 07:15:43.125 315 12420.75 126.20 54521.55 88888.00 2015-11-11 07:15:43.250 315 12420.70 126.22 54521.57 88888.00 2015-11-11 07:15:43.375 315 12420.73 126.28 54521.57 88888.00 2015-11-11 07:15:43.500 315 12420.77 126.30 54521.60 88888.00 2015-11-11 07:15:43.625 315 12420.70 126.30 54521.60 88888.00 2015-11-11 07:15:43.750 315 12420.62 126.30 54521.60 88888.00 2015-11-11 07:15:43.875 315 12420.62 126.28 54521.57 88888.00 2015-11-11 07:15:44.000 315 12420.67 126.30 54521.55 88888.00 2015-11-11 07:15:44.125 315 12420.75 126.28 54521.57 88888.00 2015-11-11 07:15:44.250 315 12420.70 126.30 54521.60 88888.00 2015-11-11 07:15:44.375 315 12420.73 126.33 54521.60 88888.00 2015-11-11 07:15:44.500 315 12420.75 126.28 54521.62 88888.00 2015-11-11 07:15:44.625 315 12420.73 126.25 54521.62 88888.00 2015-11-11 07:15:44.750 315 12420.67 126.20 54521.60 88888.00 2015-11-11 07:15:44.875 315 12420.67 126.20 54521.62 88888.00 2015-11-11 07:15:45.000 315 12420.77 126.30 54521.65 88888.00 2015-11-11 07:15:45.125 315 12420.77 126.33 54521.65 88888.00 2015-11-11 07:15:45.250 315 12420.73 126.30 54521.65 88888.00 2015-11-11 07:15:45.375 315 12420.75 126.35 54521.65 88888.00 2015-11-11 07:15:45.500 315 12420.73 126.38 54521.65 88888.00 2015-11-11 07:15:45.625 315 12420.70 126.35 54521.65 88888.00 2015-11-11 07:15:45.750 315 12420.62 126.35 54521.65 88888.00 2015-11-11 07:15:45.875 315 12420.65 126.33 54521.68 88888.00 2015-11-11 07:15:46.000 315 12420.67 126.35 54521.68 88888.00 2015-11-11 07:15:46.125 315 12420.73 126.35 54521.65 88888.00 2015-11-11 07:15:46.250 315 12420.70 126.35 54521.68 88888.00 2015-11-11 07:15:46.375 315 12420.65 126.38 54521.70 88888.00 2015-11-11 07:15:46.500 315 12420.58 126.38 54521.70 88888.00 2015-11-11 07:15:46.625 315 12420.62 126.35 54521.72 88888.00 2015-11-11 07:15:46.750 315 12420.60 126.35 54521.70 88888.00 2015-11-11 07:15:46.875 315 12420.60 126.38 54521.72 88888.00 2015-11-11 07:15:47.000 315 12420.62 126.40 54521.75 88888.00 2015-11-11 07:15:47.125 315 12420.62 126.35 54521.72 88888.00 2015-11-11 07:15:47.250 315 12420.62 126.33 54521.75 88888.00 2015-11-11 07:15:47.375 315 12420.62 126.38 54521.75 88888.00 2015-11-11 07:15:47.500 315 12420.67 126.40 54521.75 88888.00 2015-11-11 07:15:47.625 315 12420.70 126.40 54521.75 88888.00 2015-11-11 07:15:47.750 315 12420.75 126.40 54521.78 88888.00 2015-11-11 07:15:47.875 315 12420.67 126.40 54521.80 88888.00 2015-11-11 07:15:48.000 315 12420.55 126.40 54521.82 88888.00 2015-11-11 07:15:48.125 315 12420.55 126.40 54521.80 88888.00 2015-11-11 07:15:48.250 315 12420.65 126.40 54521.80 88888.00 2015-11-11 07:15:48.375 315 12420.65 126.40 54521.80 88888.00 2015-11-11 07:15:48.500 315 12420.65 126.38 54521.80 88888.00 2015-11-11 07:15:48.625 315 12420.70 126.38 54521.82 88888.00 2015-11-11 07:15:48.750 315 12420.65 126.38 54521.80 88888.00 2015-11-11 07:15:48.875 315 12420.60 126.40 54521.85 88888.00 2015-11-11 07:15:49.000 315 12420.60 126.40 54521.88 88888.00 2015-11-11 07:15:49.125 315 12420.62 126.40 54521.93 88888.00 2015-11-11 07:15:49.250 315 12420.60 126.35 54521.90 88888.00 2015-11-11 07:15:49.375 315 12420.60 126.38 54521.88 88888.00 2015-11-11 07:15:49.500 315 12420.62 126.40 54521.88 88888.00 2015-11-11 07:15:49.625 315 12420.65 126.45 54521.90 88888.00 2015-11-11 07:15:49.750 315 12420.65 126.45 54521.93 88888.00 2015-11-11 07:15:49.875 315 12420.58 126.38 54521.93 88888.00 2015-11-11 07:15:50.000 315 12420.50 126.38 54521.90 88888.00 2015-11-11 07:15:50.125 315 12420.42 126.38 54521.90 88888.00 2015-11-11 07:15:50.250 315 12420.48 126.38 54521.93 88888.00 2015-11-11 07:15:50.375 315 12420.55 126.38 54521.95 88888.00 2015-11-11 07:15:50.500 315 12420.52 126.38 54521.95 88888.00 2015-11-11 07:15:50.625 315 12420.55 126.40 54521.95 88888.00 2015-11-11 07:15:50.750 315 12420.52 126.42 54521.95 88888.00 2015-11-11 07:15:50.875 315 12420.55 126.45 54521.95 88888.00 2015-11-11 07:15:51.000 315 12420.60 126.42 54521.95 88888.00 2015-11-11 07:15:51.125 315 12420.55 126.42 54521.97 88888.00 2015-11-11 07:15:51.250 315 12420.52 126.42 54522.00 88888.00 2015-11-11 07:15:51.375 315 12420.55 126.42 54522.00 88888.00 2015-11-11 07:15:51.500 315 12420.55 126.42 54522.00 88888.00 2015-11-11 07:15:51.625 315 12420.50 126.45 54522.00 88888.00 2015-11-11 07:15:51.750 315 12420.38 126.42 54522.00 88888.00 2015-11-11 07:15:51.875 315 12420.38 126.47 54522.05 88888.00 2015-11-11 07:15:52.000 315 12420.38 126.45 54522.03 88888.00 2015-11-11 07:15:52.125 315 12420.45 126.45 54522.05 88888.00 2015-11-11 07:15:52.250 315 12420.42 126.42 54522.05 88888.00 2015-11-11 07:15:52.375 315 12420.42 126.40 54522.03 88888.00 2015-11-11 07:15:52.500 315 12420.40 126.42 54522.05 88888.00 2015-11-11 07:15:52.625 315 12420.40 126.45 54522.07 88888.00 2015-11-11 07:15:52.750 315 12420.40 126.45 54522.07 88888.00 2015-11-11 07:15:52.875 315 12420.38 126.45 54522.07 88888.00 2015-11-11 07:15:53.000 315 12420.35 126.47 54522.10 88888.00 2015-11-11 07:15:53.125 315 12420.30 126.45 54522.12 88888.00 2015-11-11 07:15:53.250 315 12420.33 126.40 54522.10 88888.00 2015-11-11 07:15:53.375 315 12420.30 126.42 54522.10 88888.00 2015-11-11 07:15:53.500 315 12420.27 126.42 54522.12 88888.00 2015-11-11 07:15:53.625 315 12420.27 126.42 54522.12 88888.00 2015-11-11 07:15:53.750 315 12420.33 126.42 54522.12 88888.00 2015-11-11 07:15:53.875 315 12420.35 126.42 54522.12 88888.00 2015-11-11 07:15:54.000 315 12420.33 126.42 54522.10 88888.00 2015-11-11 07:15:54.125 315 12420.27 126.45 54522.15 88888.00 2015-11-11 07:15:54.250 315 12420.20 126.40 54522.18 88888.00 2015-11-11 07:15:54.375 315 12420.23 126.40 54522.18 88888.00 2015-11-11 07:15:54.500 315 12420.25 126.42 54522.18 88888.00 2015-11-11 07:15:54.625 315 12420.27 126.42 54522.20 88888.00 2015-11-11 07:15:54.750 315 12420.30 126.42 54522.22 88888.00 2015-11-11 07:15:54.875 315 12420.27 126.42 54522.20 88888.00 2015-11-11 07:15:55.000 315 12420.20 126.42 54522.18 88888.00 2015-11-11 07:15:55.125 315 12420.17 126.45 54522.20 88888.00 2015-11-11 07:15:55.250 315 12420.17 126.45 54522.22 88888.00 2015-11-11 07:15:55.375 315 12420.15 126.45 54522.25 88888.00 2015-11-11 07:15:55.500 315 12420.12 126.42 54522.25 88888.00 2015-11-11 07:15:55.625 315 12420.20 126.40 54522.25 88888.00 2015-11-11 07:15:55.750 315 12420.27 126.42 54522.28 88888.00 2015-11-11 07:15:55.875 315 12420.25 126.45 54522.28 88888.00 2015-11-11 07:15:56.000 315 12420.20 126.42 54522.28 88888.00 2015-11-11 07:15:56.125 315 12420.15 126.42 54522.28 88888.00 2015-11-11 07:15:56.250 315 12420.12 126.40 54522.28 88888.00 2015-11-11 07:15:56.375 315 12420.08 126.40 54522.28 88888.00 2015-11-11 07:15:56.500 315 12420.05 126.42 54522.30 88888.00 2015-11-11 07:15:56.625 315 12420.05 126.42 54522.30 88888.00 2015-11-11 07:15:56.750 315 12420.00 126.40 54522.28 88888.00 2015-11-11 07:15:56.875 315 12420.05 126.42 54522.30 88888.00 2015-11-11 07:15:57.000 315 12420.08 126.42 54522.32 88888.00 2015-11-11 07:15:57.125 315 12420.05 126.40 54522.32 88888.00 2015-11-11 07:15:57.250 315 12420.05 126.40 54522.35 88888.00 2015-11-11 07:15:57.375 315 12420.10 126.40 54522.38 88888.00 2015-11-11 07:15:57.500 315 12420.05 126.38 54522.38 88888.00 2015-11-11 07:15:57.625 315 12419.98 126.35 54522.35 88888.00 2015-11-11 07:15:57.750 315 12420.02 126.35 54522.35 88888.00 2015-11-11 07:15:57.875 315 12420.08 126.40 54522.38 88888.00 2015-11-11 07:15:58.000 315 12420.05 126.38 54522.38 88888.00 2015-11-11 07:15:58.125 315 12420.00 126.35 54522.40 88888.00 2015-11-11 07:15:58.250 315 12420.00 126.38 54522.40 88888.00 2015-11-11 07:15:58.375 315 12420.02 126.38 54522.40 88888.00 2015-11-11 07:15:58.500 315 12419.98 126.40 54522.40 88888.00 2015-11-11 07:15:58.625 315 12419.98 126.42 54522.38 88888.00 2015-11-11 07:15:58.750 315 12419.98 126.38 54522.40 88888.00 2015-11-11 07:15:58.875 315 12419.92 126.38 54522.43 88888.00 2015-11-11 07:15:59.000 315 12419.95 126.38 54522.45 88888.00 2015-11-11 07:15:59.125 315 12419.95 126.40 54522.47 88888.00 2015-11-11 07:15:59.250 315 12419.90 126.40 54522.47 88888.00 2015-11-11 07:15:59.375 315 12419.90 126.35 54522.50 88888.00 2015-11-11 07:15:59.500 315 12419.88 126.38 54522.47 88888.00 2015-11-11 07:15:59.625 315 12419.88 126.40 54522.50 88888.00 2015-11-11 07:15:59.750 315 12419.85 126.40 54522.53 88888.00 2015-11-11 07:15:59.875 315 12419.88 126.40 54522.53 88888.00 2015-11-11 07:16:00.000 315 12419.90 126.40 54522.50 88888.00 2015-11-11 07:16:00.125 315 12419.88 126.38 54522.50 88888.00 2015-11-11 07:16:00.250 315 12419.85 126.38 54522.50 88888.00 2015-11-11 07:16:00.375 315 12419.88 126.40 54522.50 88888.00 2015-11-11 07:16:00.500 315 12419.77 126.40 54522.53 88888.00 2015-11-11 07:16:00.625 315 12419.73 126.38 54522.53 88888.00 2015-11-11 07:16:00.750 315 12419.77 126.40 54522.55 88888.00 2015-11-11 07:16:00.875 315 12419.75 126.40 54522.55 88888.00 2015-11-11 07:16:01.000 315 12419.77 126.38 54522.53 88888.00 2015-11-11 07:16:01.125 315 12419.75 126.38 54522.55 88888.00 2015-11-11 07:16:01.250 315 12419.73 126.38 54522.57 88888.00 2015-11-11 07:16:01.375 315 12419.73 126.42 54522.55 88888.00 2015-11-11 07:16:01.500 315 12419.70 126.42 54522.57 88888.00 2015-11-11 07:16:01.625 315 12419.73 126.38 54522.57 88888.00 2015-11-11 07:16:01.750 315 12419.70 126.33 54522.60 88888.00 2015-11-11 07:16:01.875 315 12419.67 126.33 54522.60 88888.00 2015-11-11 07:16:02.000 315 12419.65 126.35 54522.62 88888.00 2015-11-11 07:16:02.125 315 12419.65 126.38 54522.62 88888.00 2015-11-11 07:16:02.250 315 12419.60 126.40 54522.65 88888.00 2015-11-11 07:16:02.375 315 12419.62 126.38 54522.68 88888.00 2015-11-11 07:16:02.500 315 12419.65 126.38 54522.68 88888.00 2015-11-11 07:16:02.625 315 12419.67 126.38 54522.68 88888.00 2015-11-11 07:16:02.750 315 12419.62 126.35 54522.65 88888.00 2015-11-11 07:16:02.875 315 12419.65 126.33 54522.68 88888.00 2015-11-11 07:16:03.000 315 12419.62 126.35 54522.68 88888.00 2015-11-11 07:16:03.125 315 12419.55 126.33 54522.68 88888.00 2015-11-11 07:16:03.250 315 12419.50 126.33 54522.70 88888.00 2015-11-11 07:16:03.375 315 12419.58 126.35 54522.68 88888.00 2015-11-11 07:16:03.500 315 12419.58 126.33 54522.68 88888.00 2015-11-11 07:16:03.625 315 12419.58 126.33 54522.70 88888.00 2015-11-11 07:16:03.750 315 12419.48 126.33 54522.70 88888.00 2015-11-11 07:16:03.875 315 12419.45 126.35 54522.75 88888.00 2015-11-11 07:16:04.000 315 12419.48 126.38 54522.72 88888.00 2015-11-11 07:16:04.125 315 12419.45 126.35 54522.72 88888.00 2015-11-11 07:16:04.250 315 12419.50 126.38 54522.75 88888.00 2015-11-11 07:16:04.375 315 12419.52 126.42 54522.72 88888.00 2015-11-11 07:16:04.500 315 12419.48 126.40 54522.75 88888.00 2015-11-11 07:16:04.625 315 12419.50 126.38 54522.78 88888.00 2015-11-11 07:16:04.750 315 12419.50 126.38 54522.78 88888.00 2015-11-11 07:16:04.875 315 12419.48 126.38 54522.75 88888.00 2015-11-11 07:16:05.000 315 12419.45 126.35 54522.75 88888.00 2015-11-11 07:16:05.125 315 12419.45 126.38 54522.75 88888.00 2015-11-11 07:16:05.250 315 12419.42 126.33 54522.78 88888.00 2015-11-11 07:16:05.375 315 12419.45 126.35 54522.75 88888.00 2015-11-11 07:16:05.500 315 12419.42 126.35 54522.78 88888.00 2015-11-11 07:16:05.625 315 12419.40 126.35 54522.78 88888.00 2015-11-11 07:16:05.750 315 12419.38 126.35 54522.78 88888.00 2015-11-11 07:16:05.875 315 12419.35 126.35 54522.78 88888.00 2015-11-11 07:16:06.000 315 12419.38 126.35 54522.78 88888.00 2015-11-11 07:16:06.125 315 12419.33 126.33 54522.82 88888.00 2015-11-11 07:16:06.250 315 12419.30 126.33 54522.85 88888.00 2015-11-11 07:16:06.375 315 12419.30 126.35 54522.85 88888.00 2015-11-11 07:16:06.500 315 12419.30 126.33 54522.82 88888.00 2015-11-11 07:16:06.625 315 12419.25 126.33 54522.85 88888.00 2015-11-11 07:16:06.750 315 12419.23 126.33 54522.82 88888.00 2015-11-11 07:16:06.875 315 12419.23 126.30 54522.82 88888.00 2015-11-11 07:16:07.000 315 12419.25 126.33 54522.85 88888.00 2015-11-11 07:16:07.125 315 12419.25 126.33 54522.88 88888.00 2015-11-11 07:16:07.250 315 12419.25 126.38 54522.90 88888.00 2015-11-11 07:16:07.375 315 12419.25 126.38 54522.88 88888.00 2015-11-11 07:16:07.500 315 12419.23 126.35 54522.88 88888.00 2015-11-11 07:16:07.625 315 12419.20 126.33 54522.88 88888.00 2015-11-11 07:16:07.750 315 12419.20 126.33 54522.90 88888.00 2015-11-11 07:16:07.875 315 12419.25 126.33 54522.90 88888.00 2015-11-11 07:16:08.000 315 12419.33 126.30 54522.90 88888.00 2015-11-11 07:16:08.125 315 12419.27 126.30 54522.93 88888.00 2015-11-11 07:16:08.250 315 12419.25 126.35 54522.93 88888.00 2015-11-11 07:16:08.375 315 12419.25 126.38 54522.95 88888.00 2015-11-11 07:16:08.500 315 12419.23 126.35 54522.93 88888.00 2015-11-11 07:16:08.625 315 12419.20 126.33 54522.93 88888.00 2015-11-11 07:16:08.750 315 12419.15 126.30 54522.90 88888.00 2015-11-11 07:16:08.875 315 12419.12 126.30 54522.93 88888.00 2015-11-11 07:16:09.000 315 12419.08 126.30 54522.88 88888.00 2015-11-11 07:16:09.125 315 12419.05 126.30 54522.93 88888.00 2015-11-11 07:16:09.250 315 12418.98 126.28 54522.95 88888.00 2015-11-11 07:16:09.375 315 12419.02 126.30 54522.95 88888.00 2015-11-11 07:16:09.500 315 12419.02 126.30 54522.97 88888.00 2015-11-11 07:16:09.625 315 12419.00 126.30 54523.00 88888.00 2015-11-11 07:16:09.750 315 12419.00 126.33 54522.97 88888.00 2015-11-11 07:16:09.875 315 12419.05 126.30 54523.00 88888.00 2015-11-11 07:16:10.000 315 12419.05 126.30 54523.00 88888.00 2015-11-11 07:16:10.125 315 12419.05 126.33 54523.00 88888.00 2015-11-11 07:16:10.250 315 12419.08 126.33 54523.03 88888.00 2015-11-11 07:16:10.375 315 12419.10 126.30 54523.00 88888.00 2015-11-11 07:16:10.500 315 12419.02 126.28 54523.00 88888.00 2015-11-11 07:16:10.625 315 12419.00 126.25 54523.03 88888.00 2015-11-11 07:16:10.750 315 12418.98 126.28 54523.03 88888.00 2015-11-11 07:16:10.875 315 12418.95 126.30 54523.03 88888.00 2015-11-11 07:16:11.000 315 12418.92 126.25 54523.03 88888.00 2015-11-11 07:16:11.125 315 12418.90 126.22 54523.03 88888.00 2015-11-11 07:16:11.250 315 12418.90 126.28 54523.05 88888.00 2015-11-11 07:16:11.375 315 12418.90 126.30 54523.05 88888.00 2015-11-11 07:16:11.500 315 12418.83 126.25 54523.07 88888.00 2015-11-11 07:16:11.625 315 12418.85 126.25 54523.10 88888.00 2015-11-11 07:16:11.750 315 12418.88 126.28 54523.07 88888.00 2015-11-11 07:16:11.875 315 12418.88 126.25 54523.07 88888.00 2015-11-11 07:16:12.000 315 12418.80 126.25 54523.05 88888.00 2015-11-11 07:16:12.125 315 12418.75 126.20 54523.07 88888.00 2015-11-11 07:16:12.250 315 12418.80 126.22 54523.07 88888.00 2015-11-11 07:16:12.375 315 12418.83 126.25 54523.10 88888.00 2015-11-11 07:16:12.500 315 12418.77 126.25 54523.10 88888.00 2015-11-11 07:16:12.625 315 12418.77 126.25 54523.10 88888.00 2015-11-11 07:16:12.750 315 12418.75 126.25 54523.10 88888.00 2015-11-11 07:16:12.875 315 12418.75 126.22 54523.10 88888.00 2015-11-11 07:16:13.000 315 12418.73 126.22 54523.07 88888.00 2015-11-11 07:16:13.125 315 12418.70 126.25 54523.12 88888.00 2015-11-11 07:16:13.250 315 12418.75 126.22 54523.12 88888.00 2015-11-11 07:16:13.375 315 12418.73 126.28 54523.10 88888.00 2015-11-11 07:16:13.500 315 12418.70 126.25 54523.12 88888.00 2015-11-11 07:16:13.625 315 12418.67 126.25 54523.12 88888.00 2015-11-11 07:16:13.750 315 12418.62 126.25 54523.15 88888.00 2015-11-11 07:16:13.875 315 12418.65 126.25 54523.15 88888.00 2015-11-11 07:16:14.000 315 12418.62 126.22 54523.12 88888.00 2015-11-11 07:16:14.125 315 12418.58 126.28 54523.15 88888.00 2015-11-11 07:16:14.250 315 12418.50 126.25 54523.15 88888.00 2015-11-11 07:16:14.375 315 12418.50 126.28 54523.18 88888.00 2015-11-11 07:16:14.500 315 12418.50 126.30 54523.18 88888.00 2015-11-11 07:16:14.625 315 12418.50 126.25 54523.18 88888.00 2015-11-11 07:16:14.750 315 12418.50 126.22 54523.15 88888.00 2015-11-11 07:16:14.875 315 12418.45 126.22 54523.18 88888.00 2015-11-11 07:16:15.000 315 12418.40 126.25 54523.18 88888.00 2015-11-11 07:16:15.125 315 12418.35 126.22 54523.15 88888.00 2015-11-11 07:16:15.250 315 12418.33 126.20 54523.18 88888.00 2015-11-11 07:16:15.375 315 12418.42 126.20 54523.20 88888.00 2015-11-11 07:16:15.500 315 12418.42 126.20 54523.20 88888.00 2015-11-11 07:16:15.625 315 12418.40 126.20 54523.18 88888.00 2015-11-11 07:16:15.750 315 12418.42 126.20 54523.18 88888.00 2015-11-11 07:16:15.875 315 12418.48 126.22 54523.18 88888.00 2015-11-11 07:16:16.000 315 12418.48 126.20 54523.18 88888.00 2015-11-11 07:16:16.125 315 12418.35 126.22 54523.20 88888.00 2015-11-11 07:16:16.250 315 12418.30 126.22 54523.20 88888.00 2015-11-11 07:16:16.375 315 12418.33 126.20 54523.20 88888.00 2015-11-11 07:16:16.500 315 12418.27 126.17 54523.22 88888.00 2015-11-11 07:16:16.625 315 12418.27 126.17 54523.22 88888.00 2015-11-11 07:16:16.750 315 12418.30 126.15 54523.20 88888.00 2015-11-11 07:16:16.875 315 12418.38 126.15 54523.20 88888.00 2015-11-11 07:16:17.000 315 12418.38 126.17 54523.22 88888.00 2015-11-11 07:16:17.125 315 12418.35 126.20 54523.22 88888.00 2015-11-11 07:16:17.250 315 12418.27 126.20 54523.25 88888.00 2015-11-11 07:16:17.375 315 12418.27 126.20 54523.22 88888.00 2015-11-11 07:16:17.500 315 12418.30 126.22 54523.25 88888.00 2015-11-11 07:16:17.625 315 12418.35 126.20 54523.25 88888.00 2015-11-11 07:16:17.750 315 12418.33 126.20 54523.25 88888.00 2015-11-11 07:16:17.875 315 12418.33 126.17 54523.25 88888.00 2015-11-11 07:16:18.000 315 12418.30 126.20 54523.25 88888.00 2015-11-11 07:16:18.125 315 12418.27 126.17 54523.28 88888.00 2015-11-11 07:16:18.250 315 12418.20 126.17 54523.28 88888.00 2015-11-11 07:16:18.375 315 12418.23 126.22 54523.30 88888.00 2015-11-11 07:16:18.500 315 12418.27 126.20 54523.28 88888.00 2015-11-11 07:16:18.625 315 12418.30 126.22 54523.25 88888.00 2015-11-11 07:16:18.750 315 12418.25 126.22 54523.28 88888.00 2015-11-11 07:16:18.875 315 12418.20 126.20 54523.28 88888.00 2015-11-11 07:16:19.000 315 12418.17 126.17 54523.28 88888.00 2015-11-11 07:16:19.125 315 12418.17 126.12 54523.30 88888.00 2015-11-11 07:16:19.250 315 12418.17 126.15 54523.32 88888.00 2015-11-11 07:16:19.375 315 12418.17 126.17 54523.32 88888.00 2015-11-11 07:16:19.500 315 12418.12 126.17 54523.30 88888.00 2015-11-11 07:16:19.625 315 12418.12 126.17 54523.30 88888.00 2015-11-11 07:16:19.750 315 12418.10 126.17 54523.30 88888.00 2015-11-11 07:16:19.875 315 12418.00 126.17 54523.32 88888.00 2015-11-11 07:16:20.000 315 12418.02 126.15 54523.32 88888.00 2015-11-11 07:16:20.125 315 12418.10 126.17 54523.30 88888.00 2015-11-11 07:16:20.250 315 12418.08 126.17 54523.32 88888.00 2015-11-11 07:16:20.375 315 12418.12 126.17 54523.30 88888.00 2015-11-11 07:16:20.500 315 12418.08 126.17 54523.30 88888.00 2015-11-11 07:16:20.625 315 12418.05 126.20 54523.30 88888.00 2015-11-11 07:16:20.750 315 12418.00 126.20 54523.30 88888.00 2015-11-11 07:16:20.875 315 12417.98 126.20 54523.32 88888.00 2015-11-11 07:16:21.000 315 12418.00 126.20 54523.32 88888.00 2015-11-11 07:16:21.125 315 12417.98 126.20 54523.35 88888.00 2015-11-11 07:16:21.250 315 12417.92 126.17 54523.38 88888.00 2015-11-11 07:16:21.375 315 12417.92 126.17 54523.35 88888.00 2015-11-11 07:16:21.500 315 12417.92 126.20 54523.35 88888.00 2015-11-11 07:16:21.625 315 12417.90 126.22 54523.35 88888.00 2015-11-11 07:16:21.750 315 12417.90 126.20 54523.38 88888.00 2015-11-11 07:16:21.875 315 12417.90 126.17 54523.35 88888.00 2015-11-11 07:16:22.000 315 12417.90 126.22 54523.35 88888.00 2015-11-11 07:16:22.125 315 12417.85 126.20 54523.35 88888.00 2015-11-11 07:16:22.250 315 12417.85 126.17 54523.38 88888.00 2015-11-11 07:16:22.375 315 12417.88 126.20 54523.38 88888.00 2015-11-11 07:16:22.500 315 12417.85 126.17 54523.38 88888.00 2015-11-11 07:16:22.625 315 12417.88 126.15 54523.40 88888.00 2015-11-11 07:16:22.750 315 12417.85 126.17 54523.38 88888.00 2015-11-11 07:16:22.875 315 12417.88 126.20 54523.38 88888.00 2015-11-11 07:16:23.000 315 12417.85 126.22 54523.38 88888.00 2015-11-11 07:16:23.125 315 12417.90 126.20 54523.38 88888.00 2015-11-11 07:16:23.250 315 12417.92 126.17 54523.40 88888.00 2015-11-11 07:16:23.375 315 12417.95 126.17 54523.40 88888.00 2015-11-11 07:16:23.500 315 12417.88 126.15 54523.40 88888.00 2015-11-11 07:16:23.625 315 12417.77 126.15 54523.40 88888.00 2015-11-11 07:16:23.750 315 12417.75 126.15 54523.40 88888.00 2015-11-11 07:16:23.875 315 12417.73 126.17 54523.40 88888.00 2015-11-11 07:16:24.000 315 12417.73 126.17 54523.40 88888.00 2015-11-11 07:16:24.125 315 12417.73 126.20 54523.43 88888.00 2015-11-11 07:16:24.250 315 12417.73 126.17 54523.43 88888.00 2015-11-11 07:16:24.375 315 12417.73 126.20 54523.43 88888.00 2015-11-11 07:16:24.500 315 12417.65 126.20 54523.40 88888.00 2015-11-11 07:16:24.625 315 12417.65 126.20 54523.40 88888.00 2015-11-11 07:16:24.750 315 12417.62 126.20 54523.43 88888.00 2015-11-11 07:16:24.875 315 12417.60 126.22 54523.45 88888.00 2015-11-11 07:16:25.000 315 12417.65 126.20 54523.45 88888.00 2015-11-11 07:16:25.125 315 12417.70 126.20 54523.43 88888.00 2015-11-11 07:16:25.250 315 12417.67 126.22 54523.40 88888.00 2015-11-11 07:16:25.375 315 12417.67 126.20 54523.40 88888.00 2015-11-11 07:16:25.500 315 12417.65 126.25 54523.45 88888.00 2015-11-11 07:16:25.625 315 12417.67 126.25 54523.47 88888.00 2015-11-11 07:16:25.750 315 12417.73 126.25 54523.47 88888.00 2015-11-11 07:16:25.875 315 12417.67 126.25 54523.47 88888.00 2015-11-11 07:16:26.000 315 12417.62 126.20 54523.45 88888.00 2015-11-11 07:16:26.125 315 12417.62 126.22 54523.43 88888.00 2015-11-11 07:16:26.250 315 12417.60 126.20 54523.47 88888.00 2015-11-11 07:16:26.375 315 12417.58 126.22 54523.45 88888.00 2015-11-11 07:16:26.500 315 12417.55 126.20 54523.45 88888.00 2015-11-11 07:16:26.625 315 12417.48 126.17 54523.45 88888.00 2015-11-11 07:16:26.750 315 12417.52 126.20 54523.45 88888.00 2015-11-11 07:16:26.875 315 12417.52 126.25 54523.45 88888.00 2015-11-11 07:16:27.000 315 12417.55 126.22 54523.45 88888.00 2015-11-11 07:16:27.125 315 12417.58 126.25 54523.50 88888.00 2015-11-11 07:16:27.250 315 12417.55 126.28 54523.53 88888.00 2015-11-11 07:16:27.375 315 12417.60 126.28 54523.50 88888.00 2015-11-11 07:16:27.500 315 12417.60 126.30 54523.47 88888.00 2015-11-11 07:16:27.625 315 12417.60 126.30 54523.47 88888.00 2015-11-11 07:16:27.750 315 12417.50 126.33 54523.50 88888.00 2015-11-11 07:16:27.875 315 12417.48 126.33 54523.47 88888.00 2015-11-11 07:16:28.000 315 12417.52 126.30 54523.47 88888.00 2015-11-11 07:16:28.125 315 12417.58 126.30 54523.47 88888.00 2015-11-11 07:16:28.250 315 12417.52 126.25 54523.50 88888.00 2015-11-11 07:16:28.375 315 12417.50 126.25 54523.47 88888.00 2015-11-11 07:16:28.500 315 12417.45 126.28 54523.47 88888.00 2015-11-11 07:16:28.625 315 12417.45 126.35 54523.53 88888.00 2015-11-11 07:16:28.750 315 12417.40 126.35 54523.55 88888.00 2015-11-11 07:16:28.875 315 12417.42 126.30 54523.55 88888.00 2015-11-11 07:16:29.000 315 12417.42 126.28 54523.53 88888.00 2015-11-11 07:16:29.125 315 12417.45 126.28 54523.53 88888.00 2015-11-11 07:16:29.250 315 12417.38 126.33 54523.55 88888.00 2015-11-11 07:16:29.375 315 12417.35 126.35 54523.53 88888.00 2015-11-11 07:16:29.500 315 12417.38 126.38 54523.53 88888.00 2015-11-11 07:16:29.625 315 12417.45 126.35 54523.53 88888.00 2015-11-11 07:16:29.750 315 12417.45 126.33 54523.53 88888.00 2015-11-11 07:16:29.875 315 12417.42 126.33 54523.53 88888.00 2015-11-11 07:16:30.000 315 12417.38 126.30 54523.53 88888.00 2015-11-11 07:16:30.125 315 12417.30 126.35 54523.53 88888.00 2015-11-11 07:16:30.250 315 12417.33 126.35 54523.55 88888.00 2015-11-11 07:16:30.375 315 12417.38 126.35 54523.55 88888.00 2015-11-11 07:16:30.500 315 12417.38 126.33 54523.55 88888.00 2015-11-11 07:16:30.625 315 12417.35 126.33 54523.55 88888.00 2015-11-11 07:16:30.750 315 12417.30 126.33 54523.55 88888.00 2015-11-11 07:16:30.875 315 12417.33 126.35 54523.55 88888.00 2015-11-11 07:16:31.000 315 12417.30 126.38 54523.53 88888.00 2015-11-11 07:16:31.125 315 12417.23 126.38 54523.53 88888.00 2015-11-11 07:16:31.250 315 12417.23 126.38 54523.57 88888.00 2015-11-11 07:16:31.375 315 12417.20 126.35 54523.57 88888.00 2015-11-11 07:16:31.500 315 12417.17 126.38 54523.60 88888.00 2015-11-11 07:16:31.625 315 12417.15 126.42 54523.60 88888.00 2015-11-11 07:16:31.750 315 12417.17 126.42 54523.55 88888.00 2015-11-11 07:16:31.875 315 12417.20 126.42 54523.53 88888.00 2015-11-11 07:16:32.000 315 12417.15 126.42 54523.50 88888.00 2015-11-11 07:16:32.125 315 12417.10 126.40 54523.55 88888.00 2015-11-11 07:16:32.250 315 12417.10 126.42 54523.55 88888.00 2015-11-11 07:16:32.375 315 12417.12 126.45 54523.57 88888.00 2015-11-11 07:16:32.500 315 12417.12 126.42 54523.57 88888.00 2015-11-11 07:16:32.625 315 12417.12 126.42 54523.55 88888.00 2015-11-11 07:16:32.750 315 12417.08 126.45 54523.57 88888.00 2015-11-11 07:16:32.875 315 12417.05 126.45 54523.60 88888.00 2015-11-11 07:16:33.000 315 12417.08 126.45 54523.57 88888.00 2015-11-11 07:16:33.125 315 12417.00 126.45 54523.57 88888.00 2015-11-11 07:16:33.250 315 12416.95 126.45 54523.57 88888.00 2015-11-11 07:16:33.375 315 12417.00 126.47 54523.57 88888.00 2015-11-11 07:16:33.500 315 12417.00 126.50 54523.57 88888.00 2015-11-11 07:16:33.625 315 12416.98 126.47 54523.55 88888.00 2015-11-11 07:16:33.750 315 12416.98 126.47 54523.55 88888.00 2015-11-11 07:16:33.875 315 12416.98 126.47 54523.57 88888.00 2015-11-11 07:16:34.000 315 12416.95 126.45 54523.57 88888.00 2015-11-11 07:16:34.125 315 12416.95 126.47 54523.60 88888.00 2015-11-11 07:16:34.250 315 12416.95 126.47 54523.60 88888.00 2015-11-11 07:16:34.375 315 12416.95 126.47 54523.60 88888.00 2015-11-11 07:16:34.500 315 12416.92 126.50 54523.65 88888.00 2015-11-11 07:16:34.625 315 12416.92 126.50 54523.65 88888.00 2015-11-11 07:16:34.750 315 12416.92 126.50 54523.62 88888.00 2015-11-11 07:16:34.875 315 12416.88 126.50 54523.62 88888.00 2015-11-11 07:16:35.000 315 12416.77 126.50 54523.60 88888.00 2015-11-11 07:16:35.125 315 12416.77 126.50 54523.60 88888.00 2015-11-11 07:16:35.250 315 12416.77 126.47 54523.60 88888.00 2015-11-11 07:16:35.375 315 12416.80 126.47 54523.60 88888.00 2015-11-11 07:16:35.500 315 12416.80 126.50 54523.62 88888.00 2015-11-11 07:16:35.625 315 12416.80 126.55 54523.65 88888.00 2015-11-11 07:16:35.750 315 12416.77 126.58 54523.62 88888.00 2015-11-11 07:16:35.875 315 12416.75 126.58 54523.62 88888.00 2015-11-11 07:16:36.000 315 12416.73 126.50 54523.62 88888.00 2015-11-11 07:16:36.125 315 12416.70 126.50 54523.62 88888.00 2015-11-11 07:16:36.250 315 12416.70 126.50 54523.62 88888.00 2015-11-11 07:16:36.375 315 12416.73 126.53 54523.65 88888.00 2015-11-11 07:16:36.500 315 12416.75 126.55 54523.65 88888.00 2015-11-11 07:16:36.625 315 12416.73 126.55 54523.62 88888.00 2015-11-11 07:16:36.750 315 12416.67 126.53 54523.62 88888.00 2015-11-11 07:16:36.875 315 12416.67 126.55 54523.62 88888.00 2015-11-11 07:16:37.000 315 12416.65 126.58 54523.60 88888.00 2015-11-11 07:16:37.125 315 12416.65 126.58 54523.60 88888.00 2015-11-11 07:16:37.250 315 12416.65 126.53 54523.62 88888.00 2015-11-11 07:16:37.375 315 12416.65 126.58 54523.62 88888.00 2015-11-11 07:16:37.500 315 12416.65 126.58 54523.62 88888.00 2015-11-11 07:16:37.625 315 12416.62 126.60 54523.62 88888.00 2015-11-11 07:16:37.750 315 12416.67 126.60 54523.62 88888.00 2015-11-11 07:16:37.875 315 12416.65 126.60 54523.65 88888.00 2015-11-11 07:16:38.000 315 12416.60 126.60 54523.62 88888.00 2015-11-11 07:16:38.125 315 12416.58 126.58 54523.62 88888.00 2015-11-11 07:16:38.250 315 12416.52 126.58 54523.65 88888.00 2015-11-11 07:16:38.375 315 12416.52 126.60 54523.65 88888.00 2015-11-11 07:16:38.500 315 12416.55 126.60 54523.62 88888.00 2015-11-11 07:16:38.625 315 12416.52 126.62 54523.62 88888.00 2015-11-11 07:16:38.750 315 12416.50 126.62 54523.62 88888.00 2015-11-11 07:16:38.875 315 12416.45 126.65 54523.62 88888.00 2015-11-11 07:16:39.000 315 12416.45 126.62 54523.62 88888.00 2015-11-11 07:16:39.125 315 12416.50 126.65 54523.65 88888.00 2015-11-11 07:16:39.250 315 12416.50 126.62 54523.68 88888.00 2015-11-11 07:16:39.375 315 12416.58 126.65 54523.68 88888.00 2015-11-11 07:16:39.500 315 12416.52 126.65 54523.65 88888.00 2015-11-11 07:16:39.625 315 12416.48 126.70 54523.65 88888.00 2015-11-11 07:16:39.750 315 12416.42 126.70 54523.68 88888.00 2015-11-11 07:16:39.875 315 12416.40 126.67 54523.68 88888.00 2015-11-11 07:16:40.000 315 12416.48 126.67 54523.68 88888.00 2015-11-11 07:16:40.125 315 12416.45 126.70 54523.68 88888.00 2015-11-11 07:16:40.250 315 12416.50 126.67 54523.68 88888.00 2015-11-11 07:16:40.375 315 12416.52 126.70 54523.68 88888.00 2015-11-11 07:16:40.500 315 12416.50 126.72 54523.68 88888.00 2015-11-11 07:16:40.625 315 12416.42 126.72 54523.65 88888.00 2015-11-11 07:16:40.750 315 12416.45 126.72 54523.65 88888.00 2015-11-11 07:16:40.875 315 12416.48 126.72 54523.65 88888.00 2015-11-11 07:16:41.000 315 12416.45 126.72 54523.68 88888.00 2015-11-11 07:16:41.125 315 12416.48 126.78 54523.65 88888.00 2015-11-11 07:16:41.250 315 12416.48 126.78 54523.65 88888.00 2015-11-11 07:16:41.375 315 12416.48 126.75 54523.62 88888.00 2015-11-11 07:16:41.500 315 12416.48 126.75 54523.65 88888.00 2015-11-11 07:16:41.625 315 12416.50 126.78 54523.65 88888.00 2015-11-11 07:16:41.750 315 12416.48 126.80 54523.65 88888.00 2015-11-11 07:16:41.875 315 12416.45 126.83 54523.62 88888.00 2015-11-11 07:16:42.000 315 12416.40 126.80 54523.65 88888.00 2015-11-11 07:16:42.125 315 12416.33 126.80 54523.68 88888.00 2015-11-11 07:16:42.250 315 12416.30 126.83 54523.65 88888.00 2015-11-11 07:16:42.375 315 12416.35 126.83 54523.65 88888.00 2015-11-11 07:16:42.500 315 12416.35 126.85 54523.68 88888.00 2015-11-11 07:16:42.625 315 12416.33 126.85 54523.68 88888.00 2015-11-11 07:16:42.750 315 12416.30 126.83 54523.68 88888.00 2015-11-11 07:16:42.875 315 12416.30 126.83 54523.70 88888.00 2015-11-11 07:16:43.000 315 12416.33 126.83 54523.65 88888.00 2015-11-11 07:16:43.125 315 12416.35 126.83 54523.65 88888.00 2015-11-11 07:16:43.250 315 12416.30 126.83 54523.65 88888.00 2015-11-11 07:16:43.375 315 12416.30 126.80 54523.68 88888.00 2015-11-11 07:16:43.500 315 12416.27 126.78 54523.68 88888.00 2015-11-11 07:16:43.625 315 12416.33 126.83 54523.65 88888.00 2015-11-11 07:16:43.750 315 12416.38 126.85 54523.68 88888.00 2015-11-11 07:16:43.875 315 12416.35 126.85 54523.65 88888.00 2015-11-11 07:16:44.000 315 12416.35 126.83 54523.65 88888.00 2015-11-11 07:16:44.125 315 12416.30 126.83 54523.68 88888.00 2015-11-11 07:16:44.250 315 12416.23 126.83 54523.68 88888.00 2015-11-11 07:16:44.375 315 12416.25 126.85 54523.62 88888.00 2015-11-11 07:16:44.500 315 12416.27 126.85 54523.62 88888.00 2015-11-11 07:16:44.625 315 12416.27 126.88 54523.65 88888.00 2015-11-11 07:16:44.750 315 12416.25 126.88 54523.65 88888.00 2015-11-11 07:16:44.875 315 12416.17 126.83 54523.65 88888.00 2015-11-11 07:16:45.000 315 12416.20 126.80 54523.65 88888.00 2015-11-11 07:16:45.125 315 12416.23 126.83 54523.62 88888.00 2015-11-11 07:16:45.250 315 12416.20 126.83 54523.65 88888.00 2015-11-11 07:16:45.375 315 12416.25 126.88 54523.62 88888.00 2015-11-11 07:16:45.500 315 12416.23 126.85 54523.62 88888.00 2015-11-11 07:16:45.625 315 12416.17 126.83 54523.65 88888.00 2015-11-11 07:16:45.750 315 12416.20 126.83 54523.65 88888.00 2015-11-11 07:16:45.875 315 12416.15 126.85 54523.68 88888.00 2015-11-11 07:16:46.000 315 12416.12 126.88 54523.65 88888.00 2015-11-11 07:16:46.125 315 12416.12 126.90 54523.70 88888.00 2015-11-11 07:16:46.250 315 12416.10 126.90 54523.68 88888.00 2015-11-11 07:16:46.375 315 12416.10 126.90 54523.68 88888.00 2015-11-11 07:16:46.500 315 12416.08 126.92 54523.68 88888.00 2015-11-11 07:16:46.625 315 12416.12 126.90 54523.65 88888.00 2015-11-11 07:16:46.750 315 12416.15 126.88 54523.62 88888.00 2015-11-11 07:16:46.875 315 12416.12 126.88 54523.62 88888.00 2015-11-11 07:16:47.000 315 12416.08 126.92 54523.62 88888.00 2015-11-11 07:16:47.125 315 12416.08 126.95 54523.60 88888.00 2015-11-11 07:16:47.250 315 12416.12 126.95 54523.62 88888.00 2015-11-11 07:16:47.375 315 12416.15 126.97 54523.65 88888.00 2015-11-11 07:16:47.500 315 12416.08 126.97 54523.65 88888.00 2015-11-11 07:16:47.625 315 12416.05 126.95 54523.65 88888.00 2015-11-11 07:16:47.750 315 12416.08 126.97 54523.65 88888.00 2015-11-11 07:16:47.875 315 12416.08 126.97 54523.65 88888.00 2015-11-11 07:16:48.000 315 12416.05 127.03 54523.65 88888.00 2015-11-11 07:16:48.125 315 12416.00 127.03 54523.68 88888.00 2015-11-11 07:16:48.250 315 12416.02 127.00 54523.68 88888.00 2015-11-11 07:16:48.375 315 12416.02 126.97 54523.65 88888.00 2015-11-11 07:16:48.500 315 12416.05 126.97 54523.68 88888.00 2015-11-11 07:16:48.625 315 12416.12 126.97 54523.68 88888.00 2015-11-11 07:16:48.750 315 12416.05 127.00 54523.65 88888.00 2015-11-11 07:16:48.875 315 12415.98 126.97 54523.65 88888.00 2015-11-11 07:16:49.000 315 12415.98 127.00 54523.62 88888.00 2015-11-11 07:16:49.125 315 12415.98 127.05 54523.68 88888.00 2015-11-11 07:16:49.250 315 12415.98 127.03 54523.68 88888.00 2015-11-11 07:16:49.375 315 12415.98 127.03 54523.65 88888.00 2015-11-11 07:16:49.500 315 12415.98 127.03 54523.62 88888.00 2015-11-11 07:16:49.625 315 12416.00 127.08 54523.65 88888.00 2015-11-11 07:16:49.750 315 12416.02 127.05 54523.65 88888.00 2015-11-11 07:16:49.875 315 12416.00 127.05 54523.62 88888.00 2015-11-11 07:16:50.000 315 12415.98 127.00 54523.60 88888.00 2015-11-11 07:16:50.125 315 12415.98 127.03 54523.62 88888.00 2015-11-11 07:16:50.250 315 12415.98 127.08 54523.65 88888.00 2015-11-11 07:16:50.375 315 12416.02 127.08 54523.65 88888.00 2015-11-11 07:16:50.500 315 12416.02 127.05 54523.65 88888.00 2015-11-11 07:16:50.625 315 12415.98 127.05 54523.62 88888.00 2015-11-11 07:16:50.750 315 12415.98 127.05 54523.62 88888.00 2015-11-11 07:16:50.875 315 12415.98 127.03 54523.60 88888.00 2015-11-11 07:16:51.000 315 12416.02 127.10 54523.62 88888.00 2015-11-11 07:16:51.125 315 12416.00 127.12 54523.65 88888.00 2015-11-11 07:16:51.250 315 12415.88 127.08 54523.62 88888.00 2015-11-11 07:16:51.375 315 12415.85 127.08 54523.65 88888.00 2015-11-11 07:16:51.500 315 12415.90 127.10 54523.65 88888.00 2015-11-11 07:16:51.625 315 12415.85 127.10 54523.65 88888.00 2015-11-11 07:16:51.750 315 12415.83 127.10 54523.62 88888.00 2015-11-11 07:16:51.875 315 12415.85 127.10 54523.62 88888.00 2015-11-11 07:16:52.000 315 12415.92 127.08 54523.62 88888.00 2015-11-11 07:16:52.125 315 12415.95 127.08 54523.62 88888.00 2015-11-11 07:16:52.250 315 12415.90 127.10 54523.65 88888.00 2015-11-11 07:16:52.375 315 12415.90 127.15 54523.65 88888.00 2015-11-11 07:16:52.500 315 12415.92 127.17 54523.65 88888.00 2015-11-11 07:16:52.625 315 12415.92 127.15 54523.65 88888.00 2015-11-11 07:16:52.750 315 12415.88 127.12 54523.62 88888.00 2015-11-11 07:16:52.875 315 12415.85 127.12 54523.60 88888.00 2015-11-11 07:16:53.000 315 12415.80 127.15 54523.60 88888.00 2015-11-11 07:16:53.125 315 12415.85 127.15 54523.62 88888.00 2015-11-11 07:16:53.250 315 12415.80 127.12 54523.60 88888.00 2015-11-11 07:16:53.375 315 12415.77 127.12 54523.62 88888.00 2015-11-11 07:16:53.500 315 12415.77 127.15 54523.62 88888.00 2015-11-11 07:16:53.625 315 12415.77 127.15 54523.60 88888.00 2015-11-11 07:16:53.750 315 12415.75 127.12 54523.60 88888.00 2015-11-11 07:16:53.875 315 12415.75 127.17 54523.62 88888.00 2015-11-11 07:16:54.000 315 12415.77 127.17 54523.62 88888.00 2015-11-11 07:16:54.125 315 12415.83 127.17 54523.62 88888.00 2015-11-11 07:16:54.250 315 12415.83 127.17 54523.65 88888.00 2015-11-11 07:16:54.375 315 12415.77 127.22 54523.65 88888.00 2015-11-11 07:16:54.500 315 12415.70 127.22 54523.65 88888.00 2015-11-11 07:16:54.625 315 12415.67 127.17 54523.65 88888.00 2015-11-11 07:16:54.750 315 12415.60 127.17 54523.62 88888.00 2015-11-11 07:16:54.875 315 12415.55 127.20 54523.57 88888.00 2015-11-11 07:16:55.000 315 12415.60 127.22 54523.57 88888.00 2015-11-11 07:16:55.125 315 12415.70 127.20 54523.60 88888.00 2015-11-11 07:16:55.250 315 12415.75 127.20 54523.62 88888.00 2015-11-11 07:16:55.375 315 12415.75 127.25 54523.65 88888.00 2015-11-11 07:16:55.500 315 12415.80 127.28 54523.65 88888.00 2015-11-11 07:16:55.625 315 12415.80 127.28 54523.60 88888.00 2015-11-11 07:16:55.750 315 12415.73 127.22 54523.62 88888.00 2015-11-11 07:16:55.875 315 12415.65 127.20 54523.62 88888.00 2015-11-11 07:16:56.000 315 12415.70 127.20 54523.62 88888.00 2015-11-11 07:16:56.125 315 12415.77 127.20 54523.62 88888.00 2015-11-11 07:16:56.250 315 12415.73 127.22 54523.65 88888.00 2015-11-11 07:16:56.375 315 12415.70 127.25 54523.65 88888.00 2015-11-11 07:16:56.500 315 12415.65 127.28 54523.62 88888.00 2015-11-11 07:16:56.625 315 12415.70 127.28 54523.62 88888.00 2015-11-11 07:16:56.750 315 12415.73 127.28 54523.62 88888.00 2015-11-11 07:16:56.875 315 12415.70 127.25 54523.60 88888.00 2015-11-11 07:16:57.000 315 12415.65 127.25 54523.60 88888.00 2015-11-11 07:16:57.125 315 12415.70 127.25 54523.62 88888.00 2015-11-11 07:16:57.250 315 12415.65 127.28 54523.62 88888.00 2015-11-11 07:16:57.375 315 12415.67 127.25 54523.60 88888.00 2015-11-11 07:16:57.500 315 12415.70 127.25 54523.60 88888.00 2015-11-11 07:16:57.625 315 12415.67 127.28 54523.60 88888.00 2015-11-11 07:16:57.750 315 12415.70 127.28 54523.60 88888.00 2015-11-11 07:16:57.875 315 12415.73 127.28 54523.60 88888.00 2015-11-11 07:16:58.000 315 12415.75 127.28 54523.60 88888.00 2015-11-11 07:16:58.125 315 12415.73 127.28 54523.60 88888.00 2015-11-11 07:16:58.250 315 12415.73 127.30 54523.60 88888.00 2015-11-11 07:16:58.375 315 12415.75 127.28 54523.60 88888.00 2015-11-11 07:16:58.500 315 12415.75 127.28 54523.60 88888.00 2015-11-11 07:16:58.625 315 12415.73 127.30 54523.62 88888.00 2015-11-11 07:16:58.750 315 12415.65 127.30 54523.60 88888.00 2015-11-11 07:16:58.875 315 12415.60 127.28 54523.60 88888.00 2015-11-11 07:16:59.000 315 12415.58 127.28 54523.57 88888.00 2015-11-11 07:16:59.125 315 12415.52 127.25 54523.57 88888.00 2015-11-11 07:16:59.250 315 12415.52 127.25 54523.62 88888.00 2015-11-11 07:16:59.375 315 12415.58 127.25 54523.62 88888.00 2015-11-11 07:16:59.500 315 12415.67 127.28 54523.65 88888.00 2015-11-11 07:16:59.625 315 12415.73 127.30 54523.62 88888.00 2015-11-11 07:16:59.750 315 12415.70 127.30 54523.62 88888.00 2015-11-11 07:16:59.875 315 12415.62 127.30 54523.60 88888.00 2015-11-11 07:17:00.000 315 12415.62 127.28 54523.57 88888.00 2015-11-11 07:17:00.125 315 12415.70 127.28 54523.57 88888.00 2015-11-11 07:17:00.250 315 12415.60 127.28 54523.60 88888.00 2015-11-11 07:17:00.375 315 12415.65 127.28 54523.60 88888.00 2015-11-11 07:17:00.500 315 12415.67 127.28 54523.60 88888.00 2015-11-11 07:17:00.625 315 12415.62 127.25 54523.62 88888.00 2015-11-11 07:17:00.750 315 12415.55 127.25 54523.62 88888.00 2015-11-11 07:17:00.875 315 12415.58 127.28 54523.60 88888.00 2015-11-11 07:17:01.000 315 12415.60 127.28 54523.57 88888.00 2015-11-11 07:17:01.125 315 12415.58 127.30 54523.60 88888.00 2015-11-11 07:17:01.250 315 12415.60 127.28 54523.62 88888.00 2015-11-11 07:17:01.375 315 12415.60 127.28 54523.60 88888.00 2015-11-11 07:17:01.500 315 12415.52 127.28 54523.62 88888.00 2015-11-11 07:17:01.625 315 12415.48 127.30 54523.60 88888.00 2015-11-11 07:17:01.750 315 12415.48 127.33 54523.60 88888.00 2015-11-11 07:17:01.875 315 12415.55 127.30 54523.62 88888.00 2015-11-11 07:17:02.000 315 12415.52 127.28 54523.62 88888.00 2015-11-11 07:17:02.125 315 12415.55 127.25 54523.62 88888.00 2015-11-11 07:17:02.250 315 12415.58 127.25 54523.57 88888.00 2015-11-11 07:17:02.375 315 12415.58 127.25 54523.62 88888.00 2015-11-11 07:17:02.500 315 12415.52 127.28 54523.60 88888.00 2015-11-11 07:17:02.625 315 12415.45 127.25 54523.60 88888.00 2015-11-11 07:17:02.750 315 12415.45 127.25 54523.57 88888.00 2015-11-11 07:17:02.875 315 12415.48 127.25 54523.60 88888.00 2015-11-11 07:17:03.000 315 12415.48 127.28 54523.55 88888.00 2015-11-11 07:17:03.125 315 12415.52 127.28 54523.60 88888.00 2015-11-11 07:17:03.250 315 12415.48 127.25 54523.60 88888.00 2015-11-11 07:17:03.375 315 12415.55 127.25 54523.60 88888.00 2015-11-11 07:17:03.500 315 12415.52 127.30 54523.60 88888.00 2015-11-11 07:17:03.625 315 12415.48 127.30 54523.57 88888.00 2015-11-11 07:17:03.750 315 12415.48 127.30 54523.60 88888.00 2015-11-11 07:17:03.875 315 12415.48 127.33 54523.60 88888.00 2015-11-11 07:17:04.000 315 12415.48 127.35 54523.60 88888.00 2015-11-11 07:17:04.125 315 12415.45 127.33 54523.60 88888.00 2015-11-11 07:17:04.250 315 12415.42 127.30 54523.60 88888.00 2015-11-11 07:17:04.375 315 12415.40 127.28 54523.60 88888.00 2015-11-11 07:17:04.500 315 12415.45 127.28 54523.62 88888.00 2015-11-11 07:17:04.625 315 12415.48 127.22 54523.62 88888.00 2015-11-11 07:17:04.750 315 12415.50 127.20 54523.60 88888.00 2015-11-11 07:17:04.875 315 12415.42 127.22 54523.57 88888.00 2015-11-11 07:17:05.000 315 12415.42 127.22 54523.60 88888.00 2015-11-11 07:17:05.125 315 12415.45 127.20 54523.60 88888.00 2015-11-11 07:17:05.250 315 12415.45 127.15 54523.60 88888.00 2015-11-11 07:17:05.375 315 12415.58 127.17 54523.57 88888.00 2015-11-11 07:17:05.500 315 12415.52 127.20 54523.60 88888.00 2015-11-11 07:17:05.625 315 12415.45 127.22 54523.62 88888.00 2015-11-11 07:17:05.750 315 12415.42 127.25 54523.62 88888.00 2015-11-11 07:17:05.875 315 12415.45 127.25 54523.62 88888.00 2015-11-11 07:17:06.000 315 12415.50 127.22 54523.60 88888.00 2015-11-11 07:17:06.125 315 12415.50 127.25 54523.60 88888.00 2015-11-11 07:17:06.250 315 12415.48 127.25 54523.60 88888.00 2015-11-11 07:17:06.375 315 12415.50 127.25 54523.60 88888.00 2015-11-11 07:17:06.500 315 12415.48 127.20 54523.60 88888.00 2015-11-11 07:17:06.625 315 12415.48 127.25 54523.65 88888.00 2015-11-11 07:17:06.750 315 12415.50 127.25 54523.62 88888.00 2015-11-11 07:17:06.875 315 12415.52 127.25 54523.60 88888.00 2015-11-11 07:17:07.000 315 12415.50 127.25 54523.62 88888.00 2015-11-11 07:17:07.125 315 12415.50 127.22 54523.62 88888.00 2015-11-11 07:17:07.250 315 12415.55 127.25 54523.62 88888.00 2015-11-11 07:17:07.375 315 12415.60 127.25 54523.60 88888.00 2015-11-11 07:17:07.500 315 12415.58 127.20 54523.62 88888.00 2015-11-11 07:17:07.625 315 12415.55 127.20 54523.62 88888.00 2015-11-11 07:17:07.750 315 12415.58 127.22 54523.65 88888.00 2015-11-11 07:17:07.875 315 12415.58 127.22 54523.62 88888.00 2015-11-11 07:17:08.000 315 12415.55 127.22 54523.62 88888.00 2015-11-11 07:17:08.125 315 12415.60 127.20 54523.65 88888.00 2015-11-11 07:17:08.250 315 12415.55 127.20 54523.62 88888.00 2015-11-11 07:17:08.375 315 12415.58 127.20 54523.60 88888.00 2015-11-11 07:17:08.500 315 12415.62 127.25 54523.60 88888.00 2015-11-11 07:17:08.625 315 12415.58 127.22 54523.62 88888.00 2015-11-11 07:17:08.750 315 12415.58 127.17 54523.60 88888.00 2015-11-11 07:17:08.875 315 12415.58 127.20 54523.60 88888.00 2015-11-11 07:17:09.000 315 12415.55 127.22 54523.60 88888.00 2015-11-11 07:17:09.125 315 12415.55 127.22 54523.62 88888.00 2015-11-11 07:17:09.250 315 12415.55 127.15 54523.62 88888.00 2015-11-11 07:17:09.375 315 12415.55 127.15 54523.65 88888.00 2015-11-11 07:17:09.500 315 12415.52 127.17 54523.68 88888.00 2015-11-11 07:17:09.625 315 12415.60 127.17 54523.62 88888.00 2015-11-11 07:17:09.750 315 12415.65 127.15 54523.62 88888.00 2015-11-11 07:17:09.875 315 12415.60 127.12 54523.65 88888.00 2015-11-11 07:17:10.000 315 12415.60 127.12 54523.62 88888.00 2015-11-11 07:17:10.125 315 12415.58 127.20 54523.62 88888.00 2015-11-11 07:17:10.250 315 12415.48 127.17 54523.65 88888.00 2015-11-11 07:17:10.375 315 12415.52 127.20 54523.62 88888.00 2015-11-11 07:17:10.500 315 12415.60 127.20 54523.65 88888.00 2015-11-11 07:17:10.625 315 12415.62 127.20 54523.62 88888.00 2015-11-11 07:17:10.750 315 12415.62 127.20 54523.65 88888.00 2015-11-11 07:17:10.875 315 12415.60 127.20 54523.62 88888.00 2015-11-11 07:17:11.000 315 12415.65 127.20 54523.60 88888.00 2015-11-11 07:17:11.125 315 12415.70 127.20 54523.62 88888.00 2015-11-11 07:17:11.250 315 12415.62 127.15 54523.65 88888.00 2015-11-11 07:17:11.375 315 12415.67 127.17 54523.65 88888.00 2015-11-11 07:17:11.500 315 12415.67 127.20 54523.65 88888.00 2015-11-11 07:17:11.625 315 12415.65 127.22 54523.62 88888.00 2015-11-11 07:17:11.750 315 12415.62 127.22 54523.65 88888.00 2015-11-11 07:17:11.875 315 12415.65 127.22 54523.62 88888.00 2015-11-11 07:17:12.000 315 12415.67 127.22 54523.62 88888.00 2015-11-11 07:17:12.125 315 12415.65 127.20 54523.65 88888.00 2015-11-11 07:17:12.250 315 12415.62 127.17 54523.65 88888.00 2015-11-11 07:17:12.375 315 12415.60 127.20 54523.62 88888.00 2015-11-11 07:17:12.500 315 12415.62 127.20 54523.65 88888.00 2015-11-11 07:17:12.625 315 12415.73 127.20 54523.68 88888.00 2015-11-11 07:17:12.750 315 12415.67 127.17 54523.65 88888.00 2015-11-11 07:17:12.875 315 12415.60 127.17 54523.65 88888.00 2015-11-11 07:17:13.000 315 12415.62 127.20 54523.62 88888.00 2015-11-11 07:17:13.125 315 12415.70 127.22 54523.68 88888.00 2015-11-11 07:17:13.250 315 12415.70 127.22 54523.65 88888.00 2015-11-11 07:17:13.375 315 12415.73 127.20 54523.65 88888.00 2015-11-11 07:17:13.500 315 12415.67 127.17 54523.65 88888.00 2015-11-11 07:17:13.625 315 12415.62 127.15 54523.62 88888.00 2015-11-11 07:17:13.750 315 12415.58 127.20 54523.65 88888.00 2015-11-11 07:17:13.875 315 12415.62 127.22 54523.68 88888.00 2015-11-11 07:17:14.000 315 12415.65 127.22 54523.68 88888.00 2015-11-11 07:17:14.125 315 12415.67 127.20 54523.68 88888.00 2015-11-11 07:17:14.250 315 12415.70 127.12 54523.68 88888.00 2015-11-11 07:17:14.375 315 12415.70 127.17 54523.65 88888.00 2015-11-11 07:17:14.500 315 12415.67 127.17 54523.68 88888.00 2015-11-11 07:17:14.625 315 12415.67 127.20 54523.65 88888.00 2015-11-11 07:17:14.750 315 12415.65 127.20 54523.68 88888.00 2015-11-11 07:17:14.875 315 12415.60 127.22 54523.68 88888.00 2015-11-11 07:17:15.000 315 12415.62 127.20 54523.70 88888.00 2015-11-11 07:17:15.125 315 12415.62 127.17 54523.72 88888.00 2015-11-11 07:17:15.250 315 12415.70 127.15 54523.70 88888.00 2015-11-11 07:17:15.375 315 12415.80 127.17 54523.68 88888.00 2015-11-11 07:17:15.500 315 12415.77 127.17 54523.68 88888.00 2015-11-11 07:17:15.625 315 12415.67 127.17 54523.70 88888.00 2015-11-11 07:17:15.750 315 12415.65 127.20 54523.72 88888.00 2015-11-11 07:17:15.875 315 12415.67 127.22 54523.72 88888.00 2015-11-11 07:17:16.000 315 12415.73 127.20 54523.70 88888.00 2015-11-11 07:17:16.125 315 12415.67 127.20 54523.70 88888.00 2015-11-11 07:17:16.250 315 12415.60 127.22 54523.70 88888.00 2015-11-11 07:17:16.375 315 12415.60 127.25 54523.70 88888.00 2015-11-11 07:17:16.500 315 12415.62 127.22 54523.70 88888.00 2015-11-11 07:17:16.625 315 12415.60 127.22 54523.72 88888.00 2015-11-11 07:17:16.750 315 12415.60 127.22 54523.70 88888.00 2015-11-11 07:17:16.875 315 12415.62 127.20 54523.70 88888.00 2015-11-11 07:17:17.000 315 12415.58 127.22 54523.70 88888.00 2015-11-11 07:17:17.125 315 12415.55 127.22 54523.72 88888.00 2015-11-11 07:17:17.250 315 12415.60 127.17 54523.72 88888.00 2015-11-11 07:17:17.375 315 12415.67 127.20 54523.72 88888.00 2015-11-11 07:17:17.500 315 12415.77 127.25 54523.70 88888.00 2015-11-11 07:17:17.625 315 12415.75 127.25 54523.70 88888.00 2015-11-11 07:17:17.750 315 12415.75 127.25 54523.72 88888.00 2015-11-11 07:17:17.875 315 12415.75 127.20 54523.72 88888.00 2015-11-11 07:17:18.000 315 12415.70 127.20 54523.72 88888.00 2015-11-11 07:17:18.125 315 12415.67 127.22 54523.72 88888.00 2015-11-11 07:17:18.250 315 12415.70 127.25 54523.75 88888.00 2015-11-11 07:17:18.375 315 12415.77 127.25 54523.75 88888.00 2015-11-11 07:17:18.500 315 12415.80 127.25 54523.75 88888.00 2015-11-11 07:17:18.625 315 12415.77 127.25 54523.75 88888.00 2015-11-11 07:17:18.750 315 12415.77 127.22 54523.72 88888.00 2015-11-11 07:17:18.875 315 12415.83 127.20 54523.75 88888.00 2015-11-11 07:17:19.000 315 12415.85 127.20 54523.75 88888.00 2015-11-11 07:17:19.125 315 12415.77 127.22 54523.75 88888.00 2015-11-11 07:17:19.250 315 12415.75 127.20 54523.72 88888.00 2015-11-11 07:17:19.375 315 12415.88 127.22 54523.75 88888.00 2015-11-11 07:17:19.500 315 12415.95 127.22 54523.75 88888.00 2015-11-11 07:17:19.625 315 12415.88 127.22 54523.72 88888.00 2015-11-11 07:17:19.750 315 12415.88 127.22 54523.75 88888.00 2015-11-11 07:17:19.875 315 12415.95 127.25 54523.75 88888.00 2015-11-11 07:17:20.000 315 12416.00 127.25 54523.72 88888.00 2015-11-11 07:17:20.125 315 12415.98 127.22 54523.75 88888.00 2015-11-11 07:17:20.250 315 12415.90 127.25 54523.78 88888.00 2015-11-11 07:17:20.375 315 12415.92 127.25 54523.80 88888.00 2015-11-11 07:17:20.500 315 12415.95 127.30 54523.82 88888.00 2015-11-11 07:17:20.625 315 12415.92 127.28 54523.80 88888.00 2015-11-11 07:17:20.750 315 12415.88 127.25 54523.75 88888.00 2015-11-11 07:17:20.875 315 12415.83 127.28 54523.72 88888.00 2015-11-11 07:17:21.000 315 12415.85 127.28 54523.70 88888.00 2015-11-11 07:17:21.125 315 12415.90 127.28 54523.75 88888.00 2015-11-11 07:17:21.250 315 12415.88 127.30 54523.75 88888.00 2015-11-11 07:17:21.375 315 12416.00 127.30 54523.75 88888.00 2015-11-11 07:17:21.500 315 12416.02 127.30 54523.78 88888.00 2015-11-11 07:17:21.625 315 12415.98 127.33 54523.78 88888.00 2015-11-11 07:17:21.750 315 12415.90 127.33 54523.78 88888.00 2015-11-11 07:17:21.875 315 12416.00 127.28 54523.75 88888.00 2015-11-11 07:17:22.000 315 12416.05 127.28 54523.75 88888.00 2015-11-11 07:17:22.125 315 12416.05 127.28 54523.78 88888.00 2015-11-11 07:17:22.250 315 12415.98 127.33 54523.78 88888.00 2015-11-11 07:17:22.375 315 12416.00 127.35 54523.80 88888.00 2015-11-11 07:17:22.500 315 12415.98 127.33 54523.78 88888.00 2015-11-11 07:17:22.625 315 12416.00 127.33 54523.78 88888.00 2015-11-11 07:17:22.750 315 12416.00 127.30 54523.78 88888.00 2015-11-11 07:17:22.875 315 12416.00 127.30 54523.78 88888.00 2015-11-11 07:17:23.000 315 12416.00 127.30 54523.75 88888.00 2015-11-11 07:17:23.125 315 12416.02 127.28 54523.80 88888.00 2015-11-11 07:17:23.250 315 12416.00 127.28 54523.82 88888.00 2015-11-11 07:17:23.375 315 12416.05 127.28 54523.80 88888.00 2015-11-11 07:17:23.500 315 12416.08 127.33 54523.78 88888.00 2015-11-11 07:17:23.625 315 12416.05 127.35 54523.78 88888.00 2015-11-11 07:17:23.750 315 12416.00 127.35 54523.78 88888.00 2015-11-11 07:17:23.875 315 12415.98 127.35 54523.80 88888.00 2015-11-11 07:17:24.000 315 12415.98 127.35 54523.80 88888.00 2015-11-11 07:17:24.125 315 12415.98 127.35 54523.80 88888.00 2015-11-11 07:17:24.250 315 12415.98 127.35 54523.82 88888.00 2015-11-11 07:17:24.375 315 12416.02 127.35 54523.85 88888.00 2015-11-11 07:17:24.500 315 12416.02 127.40 54523.88 88888.00 2015-11-11 07:17:24.625 315 12416.05 127.40 54523.85 88888.00 2015-11-11 07:17:24.750 315 12416.08 127.33 54523.82 88888.00 2015-11-11 07:17:24.875 315 12416.02 127.33 54523.85 88888.00 2015-11-11 07:17:25.000 315 12416.00 127.33 54523.85 88888.00 2015-11-11 07:17:25.125 315 12416.00 127.38 54523.88 88888.00 2015-11-11 07:17:25.250 315 12416.00 127.33 54523.88 88888.00 2015-11-11 07:17:25.375 315 12416.02 127.35 54523.85 88888.00 2015-11-11 07:17:25.500 315 12416.02 127.35 54523.88 88888.00 2015-11-11 07:17:25.625 315 12415.98 127.38 54523.88 88888.00 2015-11-11 07:17:25.750 315 12415.95 127.35 54523.88 88888.00 2015-11-11 07:17:25.875 315 12415.98 127.35 54523.90 88888.00 2015-11-11 07:17:26.000 315 12415.98 127.33 54523.88 88888.00 2015-11-11 07:17:26.125 315 12416.02 127.35 54523.90 88888.00 2015-11-11 07:17:26.250 315 12416.02 127.40 54523.93 88888.00 2015-11-11 07:17:26.375 315 12416.08 127.40 54523.90 88888.00 2015-11-11 07:17:26.500 315 12416.02 127.40 54523.90 88888.00 2015-11-11 07:17:26.625 315 12416.02 127.38 54523.88 88888.00 2015-11-11 07:17:26.750 315 12416.00 127.38 54523.88 88888.00 2015-11-11 07:17:26.875 315 12416.00 127.40 54523.88 88888.00 2015-11-11 07:17:27.000 315 12416.10 127.40 54523.90 88888.00 2015-11-11 07:17:27.125 315 12416.10 127.40 54523.90 88888.00 2015-11-11 07:17:27.250 315 12416.08 127.40 54523.93 88888.00 2015-11-11 07:17:27.375 315 12416.05 127.42 54523.93 88888.00 2015-11-11 07:17:27.500 315 12416.08 127.42 54523.93 88888.00 2015-11-11 07:17:27.625 315 12416.08 127.40 54523.93 88888.00 2015-11-11 07:17:27.750 315 12416.08 127.40 54523.90 88888.00 2015-11-11 07:17:27.875 315 12416.10 127.40 54523.90 88888.00 2015-11-11 07:17:28.000 315 12416.12 127.40 54523.90 88888.00 2015-11-11 07:17:28.125 315 12416.12 127.42 54523.93 88888.00 2015-11-11 07:17:28.250 315 12416.10 127.40 54523.93 88888.00 2015-11-11 07:17:28.375 315 12416.08 127.40 54523.93 88888.00 2015-11-11 07:17:28.500 315 12416.08 127.42 54523.90 88888.00 2015-11-11 07:17:28.625 315 12416.10 127.38 54523.90 88888.00 2015-11-11 07:17:28.750 315 12416.10 127.35 54523.90 88888.00 2015-11-11 07:17:28.875 315 12416.15 127.33 54523.90 88888.00 2015-11-11 07:17:29.000 315 12416.12 127.35 54523.90 88888.00 2015-11-11 07:17:29.125 315 12416.12 127.40 54523.93 88888.00 2015-11-11 07:17:29.250 315 12416.10 127.40 54523.93 88888.00 2015-11-11 07:17:29.375 315 12416.15 127.42 54523.93 88888.00 2015-11-11 07:17:29.500 315 12416.15 127.40 54523.93 88888.00 2015-11-11 07:17:29.625 315 12416.10 127.40 54523.93 88888.00 2015-11-11 07:17:29.750 315 12416.10 127.42 54523.95 88888.00 2015-11-11 07:17:29.875 315 12416.15 127.38 54523.95 88888.00 2015-11-11 07:17:30.000 315 12416.15 127.35 54523.93 88888.00 2015-11-11 07:17:30.125 315 12416.10 127.38 54523.93 88888.00 2015-11-11 07:17:30.250 315 12416.10 127.40 54523.97 88888.00 2015-11-11 07:17:30.375 315 12416.12 127.40 54523.97 88888.00 2015-11-11 07:17:30.500 315 12416.15 127.42 54523.97 88888.00 2015-11-11 07:17:30.625 315 12416.12 127.38 54523.97 88888.00 2015-11-11 07:17:30.750 315 12416.10 127.35 54523.95 88888.00 2015-11-11 07:17:30.875 315 12416.08 127.38 54523.97 88888.00 2015-11-11 07:17:31.000 315 12416.12 127.35 54523.95 88888.00 2015-11-11 07:17:31.125 315 12416.15 127.38 54523.97 88888.00 2015-11-11 07:17:31.250 315 12416.10 127.38 54523.97 88888.00 2015-11-11 07:17:31.375 315 12416.08 127.38 54524.00 88888.00 2015-11-11 07:17:31.500 315 12416.10 127.35 54523.97 88888.00 2015-11-11 07:17:31.625 315 12416.12 127.38 54523.97 88888.00 2015-11-11 07:17:31.750 315 12416.12 127.38 54523.97 88888.00 2015-11-11 07:17:31.875 315 12416.17 127.40 54524.00 88888.00 2015-11-11 07:17:32.000 315 12416.20 127.42 54524.00 88888.00 2015-11-11 07:17:32.125 315 12416.20 127.40 54524.00 88888.00 2015-11-11 07:17:32.250 315 12416.12 127.38 54524.05 88888.00 2015-11-11 07:17:32.375 315 12416.12 127.40 54524.05 88888.00 2015-11-11 07:17:32.500 315 12416.12 127.40 54524.03 88888.00 2015-11-11 07:17:32.625 315 12416.12 127.40 54524.03 88888.00 2015-11-11 07:17:32.750 315 12416.10 127.40 54524.05 88888.00 2015-11-11 07:17:32.875 315 12416.08 127.42 54524.05 88888.00 2015-11-11 07:17:33.000 315 12416.08 127.42 54524.03 88888.00 2015-11-11 07:17:33.125 315 12416.10 127.42 54524.03 88888.00 2015-11-11 07:17:33.250 315 12416.08 127.40 54524.03 88888.00 2015-11-11 07:17:33.375 315 12416.15 127.42 54524.03 88888.00 2015-11-11 07:17:33.500 315 12416.17 127.42 54524.03 88888.00 2015-11-11 07:17:33.625 315 12416.20 127.40 54524.05 88888.00 2015-11-11 07:17:33.750 315 12416.17 127.42 54524.05 88888.00 2015-11-11 07:17:33.875 315 12416.15 127.42 54524.07 88888.00 2015-11-11 07:17:34.000 315 12416.17 127.47 54524.05 88888.00 2015-11-11 07:17:34.125 315 12416.15 127.45 54524.05 88888.00 2015-11-11 07:17:34.250 315 12416.12 127.40 54524.05 88888.00 2015-11-11 07:17:34.375 315 12416.15 127.42 54524.05 88888.00 2015-11-11 07:17:34.500 315 12416.20 127.47 54524.07 88888.00 2015-11-11 07:17:34.625 315 12416.17 127.50 54524.07 88888.00 2015-11-11 07:17:34.750 315 12416.15 127.45 54524.10 88888.00 2015-11-11 07:17:34.875 315 12416.17 127.47 54524.07 88888.00 2015-11-11 07:17:35.000 315 12416.23 127.47 54524.05 88888.00 2015-11-11 07:17:35.125 315 12416.23 127.47 54524.07 88888.00 2015-11-11 07:17:35.250 315 12416.23 127.45 54524.10 88888.00 2015-11-11 07:17:35.375 315 12416.23 127.47 54524.12 88888.00 2015-11-11 07:17:35.500 315 12416.15 127.47 54524.12 88888.00 2015-11-11 07:17:35.625 315 12416.15 127.45 54524.10 88888.00 2015-11-11 07:17:35.750 315 12416.17 127.47 54524.10 88888.00 2015-11-11 07:17:35.875 315 12416.15 127.53 54524.10 88888.00 2015-11-11 07:17:36.000 315 12416.15 127.53 54524.10 88888.00 2015-11-11 07:17:36.125 315 12416.23 127.50 54524.10 88888.00 2015-11-11 07:17:36.250 315 12416.33 127.50 54524.12 88888.00 2015-11-11 07:17:36.375 315 12416.35 127.53 54524.12 88888.00 2015-11-11 07:17:36.500 315 12416.33 127.55 54524.12 88888.00 2015-11-11 07:17:36.625 315 12416.33 127.55 54524.12 88888.00 2015-11-11 07:17:36.750 315 12416.33 127.55 54524.15 88888.00 2015-11-11 07:17:36.875 315 12416.33 127.55 54524.12 88888.00 2015-11-11 07:17:37.000 315 12416.30 127.58 54524.12 88888.00 2015-11-11 07:17:37.125 315 12416.33 127.55 54524.10 88888.00 2015-11-11 07:17:37.250 315 12416.33 127.53 54524.12 88888.00 2015-11-11 07:17:37.375 315 12416.30 127.50 54524.12 88888.00 2015-11-11 07:17:37.500 315 12416.30 127.53 54524.15 88888.00 2015-11-11 07:17:37.625 315 12416.33 127.53 54524.15 88888.00 2015-11-11 07:17:37.750 315 12416.33 127.53 54524.12 88888.00 2015-11-11 07:17:37.875 315 12416.23 127.53 54524.15 88888.00 2015-11-11 07:17:38.000 315 12416.17 127.50 54524.12 88888.00 2015-11-11 07:17:38.125 315 12416.23 127.53 54524.15 88888.00 2015-11-11 07:17:38.250 315 12416.23 127.47 54524.12 88888.00 2015-11-11 07:17:38.375 315 12416.27 127.50 54524.15 88888.00 2015-11-11 07:17:38.500 315 12416.27 127.50 54524.15 88888.00 2015-11-11 07:17:38.625 315 12416.30 127.50 54524.15 88888.00 2015-11-11 07:17:38.750 315 12416.33 127.50 54524.12 88888.00 2015-11-11 07:17:38.875 315 12416.35 127.53 54524.15 88888.00 2015-11-11 07:17:39.000 315 12416.30 127.53 54524.12 88888.00 2015-11-11 07:17:39.125 315 12416.25 127.53 54524.15 88888.00 2015-11-11 07:17:39.250 315 12416.25 127.53 54524.20 88888.00 2015-11-11 07:17:39.375 315 12416.25 127.55 54524.18 88888.00 2015-11-11 07:17:39.500 315 12416.33 127.53 54524.20 88888.00 2015-11-11 07:17:39.625 315 12416.38 127.50 54524.18 88888.00 2015-11-11 07:17:39.750 315 12416.35 127.50 54524.18 88888.00 2015-11-11 07:17:39.875 315 12416.38 127.50 54524.18 88888.00 2015-11-11 07:17:40.000 315 12416.35 127.50 54524.18 88888.00 2015-11-11 07:17:40.125 315 12416.30 127.47 54524.18 88888.00 2015-11-11 07:17:40.250 315 12416.27 127.47 54524.20 88888.00 2015-11-11 07:17:40.375 315 12416.33 127.47 54524.20 88888.00 2015-11-11 07:17:40.500 315 12416.35 127.47 54524.20 88888.00 2015-11-11 07:17:40.625 315 12416.40 127.53 54524.22 88888.00 2015-11-11 07:17:40.750 315 12416.48 127.55 54524.22 88888.00 2015-11-11 07:17:40.875 315 12416.48 127.55 54524.20 88888.00 2015-11-11 07:17:41.000 315 12416.42 127.53 54524.20 88888.00 2015-11-11 07:17:41.125 315 12416.38 127.47 54524.20 88888.00 2015-11-11 07:17:41.250 315 12416.35 127.45 54524.22 88888.00 2015-11-11 07:17:41.375 315 12416.40 127.50 54524.22 88888.00 2015-11-11 07:17:41.500 315 12416.40 127.53 54524.25 88888.00 2015-11-11 07:17:41.625 315 12416.40 127.50 54524.25 88888.00 2015-11-11 07:17:41.750 315 12416.42 127.50 54524.25 88888.00 2015-11-11 07:17:41.875 315 12416.45 127.50 54524.25 88888.00 2015-11-11 07:17:42.000 315 12416.35 127.50 54524.25 88888.00 2015-11-11 07:17:42.125 315 12416.35 127.53 54524.25 88888.00 2015-11-11 07:17:42.250 315 12416.33 127.50 54524.30 88888.00 2015-11-11 07:17:42.375 315 12416.40 127.50 54524.28 88888.00 2015-11-11 07:17:42.500 315 12416.40 127.50 54524.30 88888.00 2015-11-11 07:17:42.625 315 12416.33 127.50 54524.28 88888.00 2015-11-11 07:17:42.750 315 12416.40 127.47 54524.30 88888.00 2015-11-11 07:17:42.875 315 12416.52 127.50 54524.32 88888.00 2015-11-11 07:17:43.000 315 12416.50 127.47 54524.32 88888.00 2015-11-11 07:17:43.125 315 12416.45 127.45 54524.35 88888.00 2015-11-11 07:17:43.250 315 12416.40 127.45 54524.35 88888.00 2015-11-11 07:17:43.375 315 12416.45 127.47 54524.35 88888.00 2015-11-11 07:17:43.500 315 12416.48 127.47 54524.35 88888.00 2015-11-11 07:17:43.625 315 12416.55 127.50 54524.32 88888.00 2015-11-11 07:17:43.750 315 12416.58 127.47 54524.32 88888.00 2015-11-11 07:17:43.875 315 12416.55 127.42 54524.32 88888.00 2015-11-11 07:17:44.000 315 12416.55 127.40 54524.32 88888.00 2015-11-11 07:17:44.125 315 12416.55 127.40 54524.35 88888.00 2015-11-11 07:17:44.250 315 12416.50 127.40 54524.38 88888.00 2015-11-11 07:17:44.375 315 12416.45 127.42 54524.35 88888.00 2015-11-11 07:17:44.500 315 12416.38 127.45 54524.35 88888.00 2015-11-11 07:17:44.625 315 12416.40 127.47 54524.35 88888.00 2015-11-11 07:17:44.750 315 12416.45 127.42 54524.35 88888.00 2015-11-11 07:17:44.875 315 12416.55 127.42 54524.38 88888.00 2015-11-11 07:17:45.000 315 12416.60 127.42 54524.38 88888.00 2015-11-11 07:17:45.125 315 12416.58 127.42 54524.38 88888.00 2015-11-11 07:17:45.250 315 12416.48 127.40 54524.40 88888.00 2015-11-11 07:17:45.375 315 12416.42 127.40 54524.38 88888.00 2015-11-11 07:17:45.500 315 12416.42 127.42 54524.38 88888.00 2015-11-11 07:17:45.625 315 12416.48 127.42 54524.38 88888.00 2015-11-11 07:17:45.750 315 12416.50 127.40 54524.40 88888.00 2015-11-11 07:17:45.875 315 12416.40 127.40 54524.38 88888.00 2015-11-11 07:17:46.000 315 12416.42 127.42 54524.38 88888.00 2015-11-11 07:17:46.125 315 12416.48 127.42 54524.43 88888.00 2015-11-11 07:17:46.250 315 12416.50 127.38 54524.43 88888.00 2015-11-11 07:17:46.375 315 12416.55 127.38 54524.43 88888.00 2015-11-11 07:17:46.500 315 12416.58 127.40 54524.43 88888.00 2015-11-11 07:17:46.625 315 12416.52 127.42 54524.43 88888.00 2015-11-11 07:17:46.750 315 12416.50 127.45 54524.43 88888.00 2015-11-11 07:17:46.875 315 12416.55 127.45 54524.40 88888.00 2015-11-11 07:17:47.000 315 12416.62 127.50 54524.43 88888.00 2015-11-11 07:17:47.125 315 12416.55 127.47 54524.43 88888.00 2015-11-11 07:17:47.250 315 12416.48 127.40 54524.43 88888.00 2015-11-11 07:17:47.375 315 12416.52 127.38 54524.43 88888.00 2015-11-11 07:17:47.500 315 12416.52 127.40 54524.43 88888.00 2015-11-11 07:17:47.625 315 12416.52 127.40 54524.43 88888.00 2015-11-11 07:17:47.750 315 12416.60 127.40 54524.45 88888.00 2015-11-11 07:17:47.875 315 12416.65 127.40 54524.47 88888.00 2015-11-11 07:17:48.000 315 12416.67 127.38 54524.50 88888.00 2015-11-11 07:17:48.125 315 12416.65 127.40 54524.50 88888.00 2015-11-11 07:17:48.250 315 12416.55 127.42 54524.47 88888.00 2015-11-11 07:17:48.375 315 12416.55 127.35 54524.47 88888.00 2015-11-11 07:17:48.500 315 12416.58 127.35 54524.45 88888.00 2015-11-11 07:17:48.625 315 12416.58 127.33 54524.45 88888.00 2015-11-11 07:17:48.750 315 12416.58 127.33 54524.45 88888.00 2015-11-11 07:17:48.875 315 12416.58 127.30 54524.47 88888.00 2015-11-11 07:17:49.000 315 12416.58 127.30 54524.47 88888.00 2015-11-11 07:17:49.125 315 12416.62 127.33 54524.47 88888.00 2015-11-11 07:17:49.250 315 12416.55 127.35 54524.50 88888.00 2015-11-11 07:17:49.375 315 12416.58 127.30 54524.50 88888.00 2015-11-11 07:17:49.500 315 12416.55 127.28 54524.50 88888.00 2015-11-11 07:17:49.625 315 12416.58 127.28 54524.53 88888.00 2015-11-11 07:17:49.750 315 12416.60 127.30 54524.50 88888.00 2015-11-11 07:17:49.875 315 12416.60 127.33 54524.50 88888.00 2015-11-11 07:17:50.000 315 12416.62 127.33 54524.53 88888.00 2015-11-11 07:17:50.125 315 12416.58 127.35 54524.53 88888.00 2015-11-11 07:17:50.250 315 12416.62 127.35 54524.53 88888.00 2015-11-11 07:17:50.375 315 12416.73 127.35 54524.55 88888.00 2015-11-11 07:17:50.500 315 12416.70 127.35 54524.57 88888.00 2015-11-11 07:17:50.625 315 12416.70 127.38 54524.55 88888.00 2015-11-11 07:17:50.750 315 12416.70 127.35 54524.57 88888.00 2015-11-11 07:17:50.875 315 12416.62 127.38 54524.57 88888.00 2015-11-11 07:17:51.000 315 12416.65 127.38 54524.57 88888.00 2015-11-11 07:17:51.125 315 12416.75 127.38 54524.57 88888.00 2015-11-11 07:17:51.250 315 12416.77 127.38 54524.55 88888.00 2015-11-11 07:17:51.375 315 12416.80 127.38 54524.55 88888.00 2015-11-11 07:17:51.500 315 12416.77 127.38 54524.57 88888.00 2015-11-11 07:17:51.625 315 12416.73 127.38 54524.57 88888.00 2015-11-11 07:17:51.750 315 12416.73 127.38 54524.57 88888.00 2015-11-11 07:17:51.875 315 12416.75 127.38 54524.60 88888.00 2015-11-11 07:17:52.000 315 12416.75 127.35 54524.57 88888.00 2015-11-11 07:17:52.125 315 12416.70 127.35 54524.57 88888.00 2015-11-11 07:17:52.250 315 12416.70 127.35 54524.60 88888.00 2015-11-11 07:17:52.375 315 12416.77 127.35 54524.57 88888.00 2015-11-11 07:17:52.500 315 12416.88 127.33 54524.60 88888.00 2015-11-11 07:17:52.625 315 12416.90 127.30 54524.60 88888.00 2015-11-11 07:17:52.750 315 12416.85 127.33 54524.62 88888.00 2015-11-11 07:17:52.875 315 12416.83 127.35 54524.62 88888.00 2015-11-11 07:17:53.000 315 12416.85 127.33 54524.60 88888.00 2015-11-11 07:17:53.125 315 12416.90 127.33 54524.62 88888.00 2015-11-11 07:17:53.250 315 12416.85 127.33 54524.62 88888.00 2015-11-11 07:17:53.375 315 12416.88 127.33 54524.62 88888.00 2015-11-11 07:17:53.500 315 12416.90 127.35 54524.65 88888.00 2015-11-11 07:17:53.625 315 12416.95 127.35 54524.62 88888.00 2015-11-11 07:17:53.750 315 12416.95 127.35 54524.62 88888.00 2015-11-11 07:17:53.875 315 12416.88 127.33 54524.65 88888.00 2015-11-11 07:17:54.000 315 12416.88 127.28 54524.60 88888.00 2015-11-11 07:17:54.125 315 12416.88 127.25 54524.60 88888.00 2015-11-11 07:17:54.250 315 12416.85 127.25 54524.62 88888.00 2015-11-11 07:17:54.375 315 12416.85 127.28 54524.62 88888.00 2015-11-11 07:17:54.500 315 12416.88 127.30 54524.62 88888.00 2015-11-11 07:17:54.625 315 12416.95 127.33 54524.65 88888.00 2015-11-11 07:17:54.750 315 12416.95 127.30 54524.68 88888.00 2015-11-11 07:17:54.875 315 12416.88 127.30 54524.68 88888.00 2015-11-11 07:17:55.000 315 12416.83 127.30 54524.65 88888.00 2015-11-11 07:17:55.125 315 12416.90 127.30 54524.70 88888.00 2015-11-11 07:17:55.250 315 12416.90 127.25 54524.70 88888.00 2015-11-11 07:17:55.375 315 12416.88 127.25 54524.68 88888.00 2015-11-11 07:17:55.500 315 12416.88 127.28 54524.68 88888.00 2015-11-11 07:17:55.625 315 12416.95 127.25 54524.68 88888.00 2015-11-11 07:17:55.750 315 12416.90 127.22 54524.68 88888.00 2015-11-11 07:17:55.875 315 12416.92 127.22 54524.68 88888.00 2015-11-11 07:17:56.000 315 12416.98 127.22 54524.70 88888.00 2015-11-11 07:17:56.125 315 12416.92 127.28 54524.68 88888.00 2015-11-11 07:17:56.250 315 12416.85 127.25 54524.72 88888.00 2015-11-11 07:17:56.375 315 12416.92 127.25 54524.72 88888.00 2015-11-11 07:17:56.500 315 12417.00 127.22 54524.72 88888.00 2015-11-11 07:17:56.625 315 12417.02 127.22 54524.72 88888.00 2015-11-11 07:17:56.750 315 12416.98 127.28 54524.72 88888.00 2015-11-11 07:17:56.875 315 12416.92 127.28 54524.75 88888.00 2015-11-11 07:17:57.000 315 12416.92 127.25 54524.72 88888.00 2015-11-11 07:17:57.125 315 12417.00 127.22 54524.75 88888.00 2015-11-11 07:17:57.250 315 12417.00 127.20 54524.78 88888.00 2015-11-11 07:17:57.375 315 12417.00 127.22 54524.78 88888.00 2015-11-11 07:17:57.500 315 12417.05 127.20 54524.75 88888.00 2015-11-11 07:17:57.625 315 12417.12 127.20 54524.75 88888.00 2015-11-11 07:17:57.750 315 12417.15 127.22 54524.78 88888.00 2015-11-11 07:17:57.875 315 12417.10 127.20 54524.78 88888.00 2015-11-11 07:17:58.000 315 12417.08 127.17 54524.78 88888.00 2015-11-11 07:17:58.125 315 12417.08 127.15 54524.78 88888.00 2015-11-11 07:17:58.250 315 12417.08 127.15 54524.78 88888.00 2015-11-11 07:17:58.375 315 12417.10 127.15 54524.75 88888.00 2015-11-11 07:17:58.500 315 12417.05 127.15 54524.78 88888.00 2015-11-11 07:17:58.625 315 12417.08 127.15 54524.78 88888.00 2015-11-11 07:17:58.750 315 12417.15 127.15 54524.78 88888.00 2015-11-11 07:17:58.875 315 12417.08 127.15 54524.80 88888.00 2015-11-11 07:17:59.000 315 12417.00 127.12 54524.80 88888.00 2015-11-11 07:17:59.125 315 12417.00 127.12 54524.80 88888.00 2015-11-11 07:17:59.250 315 12417.05 127.10 54524.80 88888.00 2015-11-11 07:17:59.375 315 12417.12 127.10 54524.80 88888.00 2015-11-11 07:17:59.500 315 12417.12 127.10 54524.80 88888.00 2015-11-11 07:17:59.625 315 12417.10 127.10 54524.80 88888.00 2015-11-11 07:17:59.750 315 12417.10 127.12 54524.80 88888.00 2015-11-11 07:17:59.875 315 12417.05 127.17 54524.80 88888.00 2015-11-11 07:18:00.000 315 12417.02 127.12 54524.80 88888.00 2015-11-11 07:18:00.125 315 12417.00 127.08 54524.80 88888.00 2015-11-11 07:18:00.250 315 12417.00 127.08 54524.80 88888.00 2015-11-11 07:18:00.375 315 12417.05 127.08 54524.80 88888.00 2015-11-11 07:18:00.500 315 12417.05 127.10 54524.82 88888.00 2015-11-11 07:18:00.625 315 12417.10 127.10 54524.82 88888.00 2015-11-11 07:18:00.750 315 12417.12 127.08 54524.82 88888.00 2015-11-11 07:18:00.875 315 12417.12 127.05 54524.82 88888.00 2015-11-11 07:18:01.000 315 12417.08 127.10 54524.82 88888.00 2015-11-11 07:18:01.125 315 12417.10 127.08 54524.85 88888.00 2015-11-11 07:18:01.250 315 12417.10 127.08 54524.88 88888.00 2015-11-11 07:18:01.375 315 12417.15 127.08 54524.88 88888.00 2015-11-11 07:18:01.500 315 12417.23 127.10 54524.88 88888.00 2015-11-11 07:18:01.625 315 12417.23 127.10 54524.85 88888.00 2015-11-11 07:18:01.750 315 12417.20 127.12 54524.88 88888.00 2015-11-11 07:18:01.875 315 12417.23 127.12 54524.88 88888.00 2015-11-11 07:18:02.000 315 12417.25 127.12 54524.88 88888.00 2015-11-11 07:18:02.125 315 12417.20 127.15 54524.93 88888.00 2015-11-11 07:18:02.250 315 12417.20 127.12 54524.90 88888.00 2015-11-11 07:18:02.375 315 12417.23 127.12 54524.90 88888.00 2015-11-11 07:18:02.500 315 12417.20 127.10 54524.90 88888.00 2015-11-11 07:18:02.625 315 12417.20 127.12 54524.90 88888.00 2015-11-11 07:18:02.750 315 12417.20 127.12 54524.93 88888.00 2015-11-11 07:18:02.875 315 12417.20 127.10 54524.93 88888.00 2015-11-11 07:18:03.000 315 12417.25 127.12 54524.90 88888.00 2015-11-11 07:18:03.125 315 12417.30 127.12 54524.90 88888.00 2015-11-11 07:18:03.250 315 12417.33 127.05 54524.93 88888.00 2015-11-11 07:18:03.375 315 12417.35 127.08 54524.97 88888.00 2015-11-11 07:18:03.500 315 12417.35 127.08 54524.95 88888.00 2015-11-11 07:18:03.625 315 12417.30 127.08 54524.97 88888.00 2015-11-11 07:18:03.750 315 12417.27 127.08 54525.00 88888.00 2015-11-11 07:18:03.875 315 12417.25 127.08 54525.00 88888.00 2015-11-11 07:18:04.000 315 12417.25 127.03 54524.95 88888.00 2015-11-11 07:18:04.125 315 12417.23 127.03 54524.97 88888.00 2015-11-11 07:18:04.250 315 12417.20 127.00 54524.95 88888.00 2015-11-11 07:18:04.375 315 12417.27 127.05 54524.97 88888.00 2015-11-11 07:18:04.500 315 12417.27 127.08 54524.97 88888.00 2015-11-11 07:18:04.625 315 12417.27 127.08 54524.97 88888.00 2015-11-11 07:18:04.750 315 12417.30 127.05 54524.97 88888.00 2015-11-11 07:18:04.875 315 12417.27 127.10 54524.97 88888.00 2015-11-11 07:18:05.000 315 12417.25 127.08 54524.97 88888.00 2015-11-11 07:18:05.125 315 12417.23 127.05 54524.97 88888.00 2015-11-11 07:18:05.250 315 12417.25 127.00 54525.00 88888.00 2015-11-11 07:18:05.375 315 12417.25 127.03 54525.00 88888.00 2015-11-11 07:18:05.500 315 12417.30 127.08 54525.00 88888.00 2015-11-11 07:18:05.625 315 12417.33 127.10 54525.03 88888.00 2015-11-11 07:18:05.750 315 12417.42 127.12 54525.03 88888.00 2015-11-11 07:18:05.875 315 12417.40 127.08 54525.00 88888.00 2015-11-11 07:18:06.000 315 12417.35 127.03 54525.00 88888.00 2015-11-11 07:18:06.125 315 12417.33 127.08 54525.00 88888.00 2015-11-11 07:18:06.250 315 12417.33 127.10 54525.03 88888.00 2015-11-11 07:18:06.375 315 12417.35 127.10 54525.03 88888.00 2015-11-11 07:18:06.500 315 12417.35 127.10 54525.00 88888.00 2015-11-11 07:18:06.625 315 12417.38 127.10 54525.00 88888.00 2015-11-11 07:18:06.750 315 12417.35 127.10 54525.03 88888.00 2015-11-11 07:18:06.875 315 12417.27 127.12 54525.03 88888.00 2015-11-11 07:18:07.000 315 12417.25 127.12 54525.03 88888.00 2015-11-11 07:18:07.125 315 12417.30 127.10 54525.05 88888.00 2015-11-11 07:18:07.250 315 12417.38 127.05 54525.05 88888.00 2015-11-11 07:18:07.375 315 12417.38 127.08 54525.05 88888.00 2015-11-11 07:18:07.500 315 12417.35 127.10 54525.05 88888.00 2015-11-11 07:18:07.625 315 12417.38 127.12 54525.10 88888.00 2015-11-11 07:18:07.750 315 12417.35 127.10 54525.10 88888.00 2015-11-11 07:18:07.875 315 12417.42 127.12 54525.12 88888.00 2015-11-11 07:18:08.000 315 12417.48 127.12 54525.10 88888.00 2015-11-11 07:18:08.125 315 12417.42 127.12 54525.12 88888.00 2015-11-11 07:18:08.250 315 12417.40 127.10 54525.15 88888.00 2015-11-11 07:18:08.375 315 12417.45 127.12 54525.15 88888.00 2015-11-11 07:18:08.500 315 12417.42 127.12 54525.15 88888.00 2015-11-11 07:18:08.625 315 12417.38 127.08 54525.15 88888.00 2015-11-11 07:18:08.750 315 12417.33 127.08 54525.15 88888.00 2015-11-11 07:18:08.875 315 12417.27 127.10 54525.15 88888.00 2015-11-11 07:18:09.000 315 12417.30 127.10 54525.15 88888.00 2015-11-11 07:18:09.125 315 12417.33 127.10 54525.20 88888.00 2015-11-11 07:18:09.250 315 12417.33 127.08 54525.18 88888.00 2015-11-11 07:18:09.375 315 12417.33 127.08 54525.15 88888.00 2015-11-11 07:18:09.500 315 12417.33 127.10 54525.15 88888.00 2015-11-11 07:18:09.625 315 12417.38 127.10 54525.15 88888.00 2015-11-11 07:18:09.750 315 12417.35 127.08 54525.18 88888.00 2015-11-11 07:18:09.875 315 12417.33 127.05 54525.18 88888.00 2015-11-11 07:18:10.000 315 12417.38 127.08 54525.12 88888.00 2015-11-11 07:18:10.125 315 12417.40 127.10 54525.12 88888.00 2015-11-11 07:18:10.250 315 12417.38 127.08 54525.15 88888.00 2015-11-11 07:18:10.375 315 12417.38 127.10 54525.18 88888.00 2015-11-11 07:18:10.500 315 12417.40 127.10 54525.15 88888.00 2015-11-11 07:18:10.625 315 12417.38 127.08 54525.18 88888.00 2015-11-11 07:18:10.750 315 12417.35 127.10 54525.22 88888.00 2015-11-11 07:18:10.875 315 12417.38 127.12 54525.20 88888.00 2015-11-11 07:18:11.000 315 12417.38 127.12 54525.18 88888.00 2015-11-11 07:18:11.125 315 12417.38 127.08 54525.20 88888.00 2015-11-11 07:18:11.250 315 12417.35 127.05 54525.22 88888.00 2015-11-11 07:18:11.375 315 12417.40 127.10 54525.25 88888.00 2015-11-11 07:18:11.500 315 12417.48 127.10 54525.22 88888.00 2015-11-11 07:18:11.625 315 12417.50 127.12 54525.22 88888.00 2015-11-11 07:18:11.750 315 12417.48 127.12 54525.28 88888.00 2015-11-11 07:18:11.875 315 12417.50 127.12 54525.25 88888.00 2015-11-11 07:18:12.000 315 12417.45 127.08 54525.25 88888.00 2015-11-11 07:18:12.125 315 12417.50 127.08 54525.25 88888.00 2015-11-11 07:18:12.250 315 12417.48 127.05 54525.28 88888.00 2015-11-11 07:18:12.375 315 12417.45 127.03 54525.25 88888.00 2015-11-11 07:18:12.500 315 12417.42 127.00 54525.25 88888.00 2015-11-11 07:18:12.625 315 12417.40 127.05 54525.25 88888.00 2015-11-11 07:18:12.750 315 12417.38 127.08 54525.28 88888.00 2015-11-11 07:18:12.875 315 12417.38 127.05 54525.32 88888.00 2015-11-11 07:18:13.000 315 12417.38 127.05 54525.28 88888.00 2015-11-11 07:18:13.125 315 12417.35 127.05 54525.30 88888.00 2015-11-11 07:18:13.250 315 12417.33 127.03 54525.28 88888.00 2015-11-11 07:18:13.375 315 12417.48 127.05 54525.28 88888.00 2015-11-11 07:18:13.500 315 12417.55 127.05 54525.28 88888.00 2015-11-11 07:18:13.625 315 12417.42 127.08 54525.30 88888.00 2015-11-11 07:18:13.750 315 12417.40 127.10 54525.30 88888.00 2015-11-11 07:18:13.875 315 12417.40 127.10 54525.30 88888.00 2015-11-11 07:18:14.000 315 12417.35 127.08 54525.32 88888.00 2015-11-11 07:18:14.125 315 12417.35 127.10 54525.35 88888.00 2015-11-11 07:18:14.250 315 12417.40 127.08 54525.38 88888.00 2015-11-11 07:18:14.375 315 12417.40 127.05 54525.35 88888.00 2015-11-11 07:18:14.500 315 12417.48 127.10 54525.35 88888.00 2015-11-11 07:18:14.625 315 12417.48 127.08 54525.35 88888.00 2015-11-11 07:18:14.750 315 12417.45 127.08 54525.35 88888.00 2015-11-11 07:18:14.875 315 12417.52 127.10 54525.38 88888.00 2015-11-11 07:18:15.000 315 12417.52 127.08 54525.35 88888.00 2015-11-11 07:18:15.125 315 12417.42 127.05 54525.35 88888.00 2015-11-11 07:18:15.250 315 12417.38 127.05 54525.40 88888.00 2015-11-11 07:18:15.375 315 12417.40 127.10 54525.43 88888.00 2015-11-11 07:18:15.500 315 12417.42 127.10 54525.43 88888.00 2015-11-11 07:18:15.625 315 12417.42 127.08 54525.38 88888.00 2015-11-11 07:18:15.750 315 12417.45 127.12 54525.43 88888.00 2015-11-11 07:18:15.875 315 12417.50 127.12 54525.40 88888.00 2015-11-11 07:18:16.000 315 12417.45 127.12 54525.40 88888.00 2015-11-11 07:18:16.125 315 12417.42 127.12 54525.40 88888.00 2015-11-11 07:18:16.250 315 12417.45 127.08 54525.40 88888.00 2015-11-11 07:18:16.375 315 12417.48 127.10 54525.40 88888.00 2015-11-11 07:18:16.500 315 12417.48 127.10 54525.43 88888.00 2015-11-11 07:18:16.625 315 12417.48 127.12 54525.40 88888.00 2015-11-11 07:18:16.750 315 12417.48 127.15 54525.43 88888.00 2015-11-11 07:18:16.875 315 12417.50 127.15 54525.43 88888.00 2015-11-11 07:18:17.000 315 12417.48 127.15 54525.43 88888.00 2015-11-11 07:18:17.125 315 12417.45 127.15 54525.43 88888.00 2015-11-11 07:18:17.250 315 12417.42 127.17 54525.45 88888.00 2015-11-11 07:18:17.375 315 12417.50 127.20 54525.43 88888.00 2015-11-11 07:18:17.500 315 12417.50 127.15 54525.45 88888.00 2015-11-11 07:18:17.625 315 12417.50 127.15 54525.40 88888.00 2015-11-11 07:18:17.750 315 12417.50 127.17 54525.45 88888.00 2015-11-11 07:18:17.875 315 12417.58 127.17 54525.47 88888.00 2015-11-11 07:18:18.000 315 12417.58 127.17 54525.47 88888.00 2015-11-11 07:18:18.125 315 12417.58 127.20 54525.50 88888.00 2015-11-11 07:18:18.250 315 12417.52 127.17 54525.50 88888.00 2015-11-11 07:18:18.375 315 12417.52 127.17 54525.50 88888.00 2015-11-11 07:18:18.500 315 12417.50 127.20 54525.50 88888.00 2015-11-11 07:18:18.625 315 12417.48 127.22 54525.55 88888.00 2015-11-11 07:18:18.750 315 12417.55 127.22 54525.53 88888.00 2015-11-11 07:18:18.875 315 12417.52 127.22 54525.53 88888.00 2015-11-11 07:18:19.000 315 12417.52 127.20 54525.50 88888.00 2015-11-11 07:18:19.125 315 12417.45 127.20 54525.53 88888.00 2015-11-11 07:18:19.250 315 12417.40 127.15 54525.53 88888.00 2015-11-11 07:18:19.375 315 12417.38 127.15 54525.55 88888.00 2015-11-11 07:18:19.500 315 12417.42 127.17 54525.55 88888.00 2015-11-11 07:18:19.625 315 12417.45 127.20 54525.55 88888.00 2015-11-11 07:18:19.750 315 12417.42 127.20 54525.57 88888.00 2015-11-11 07:18:19.875 315 12417.48 127.20 54525.57 88888.00 2015-11-11 07:18:20.000 315 12417.42 127.15 54525.55 88888.00 2015-11-11 07:18:20.125 315 12417.42 127.15 54525.57 88888.00 2015-11-11 07:18:20.250 315 12417.40 127.20 54525.60 88888.00 2015-11-11 07:18:20.375 315 12417.40 127.22 54525.60 88888.00 2015-11-11 07:18:20.500 315 12417.40 127.22 54525.57 88888.00 2015-11-11 07:18:20.625 315 12417.38 127.22 54525.57 88888.00 2015-11-11 07:18:20.750 315 12417.38 127.22 54525.60 88888.00 2015-11-11 07:18:20.875 315 12417.48 127.22 54525.60 88888.00 2015-11-11 07:18:21.000 315 12417.52 127.22 54525.60 88888.00 2015-11-11 07:18:21.125 315 12417.50 127.22 54525.60 88888.00 2015-11-11 07:18:21.250 315 12417.48 127.25 54525.60 88888.00 2015-11-11 07:18:21.375 315 12417.50 127.28 54525.62 88888.00 2015-11-11 07:18:21.500 315 12417.45 127.28 54525.65 88888.00 2015-11-11 07:18:21.625 315 12417.48 127.22 54525.65 88888.00 2015-11-11 07:18:21.750 315 12417.45 127.22 54525.62 88888.00 2015-11-11 07:18:21.875 315 12417.40 127.22 54525.65 88888.00 2015-11-11 07:18:22.000 315 12417.38 127.22 54525.68 88888.00 2015-11-11 07:18:22.125 315 12417.33 127.28 54525.68 88888.00 2015-11-11 07:18:22.250 315 12417.30 127.28 54525.68 88888.00 2015-11-11 07:18:22.375 315 12417.35 127.28 54525.65 88888.00 2015-11-11 07:18:22.500 315 12417.33 127.28 54525.68 88888.00 2015-11-11 07:18:22.625 315 12417.30 127.25 54525.68 88888.00 2015-11-11 07:18:22.750 315 12417.27 127.28 54525.68 88888.00 2015-11-11 07:18:22.875 315 12417.27 127.28 54525.70 88888.00 2015-11-11 07:18:23.000 315 12417.27 127.33 54525.68 88888.00 2015-11-11 07:18:23.125 315 12417.30 127.30 54525.70 88888.00 2015-11-11 07:18:23.250 315 12417.35 127.28 54525.70 88888.00 2015-11-11 07:18:23.375 315 12417.35 127.28 54525.70 88888.00 2015-11-11 07:18:23.500 315 12417.33 127.28 54525.70 88888.00 2015-11-11 07:18:23.625 315 12417.38 127.30 54525.72 88888.00 2015-11-11 07:18:23.750 315 12417.38 127.33 54525.75 88888.00 2015-11-11 07:18:23.875 315 12417.33 127.33 54525.75 88888.00 2015-11-11 07:18:24.000 315 12417.38 127.35 54525.72 88888.00 2015-11-11 07:18:24.125 315 12417.35 127.30 54525.72 88888.00 2015-11-11 07:18:24.250 315 12417.35 127.30 54525.75 88888.00 2015-11-11 07:18:24.375 315 12417.38 127.33 54525.75 88888.00 2015-11-11 07:18:24.500 315 12417.33 127.30 54525.78 88888.00 2015-11-11 07:18:24.625 315 12417.33 127.33 54525.78 88888.00 2015-11-11 07:18:24.750 315 12417.33 127.35 54525.80 88888.00 2015-11-11 07:18:24.875 315 12417.33 127.35 54525.78 88888.00 2015-11-11 07:18:25.000 315 12417.35 127.35 54525.78 88888.00 2015-11-11 07:18:25.125 315 12417.38 127.33 54525.78 88888.00 2015-11-11 07:18:25.250 315 12417.25 127.30 54525.78 88888.00 2015-11-11 07:18:25.375 315 12417.23 127.33 54525.80 88888.00 2015-11-11 07:18:25.500 315 12417.23 127.35 54525.82 88888.00 2015-11-11 07:18:25.625 315 12417.30 127.38 54525.85 88888.00 2015-11-11 07:18:25.750 315 12417.33 127.35 54525.82 88888.00 2015-11-11 07:18:25.875 315 12417.25 127.35 54525.80 88888.00 2015-11-11 07:18:26.000 315 12417.17 127.33 54525.80 88888.00 2015-11-11 07:18:26.125 315 12417.17 127.33 54525.82 88888.00 2015-11-11 07:18:26.250 315 12417.25 127.38 54525.85 88888.00 2015-11-11 07:18:26.375 315 12417.25 127.40 54525.82 88888.00 2015-11-11 07:18:26.500 315 12417.25 127.38 54525.85 88888.00 2015-11-11 07:18:26.625 315 12417.25 127.38 54525.85 88888.00 2015-11-11 07:18:26.750 315 12417.27 127.38 54525.85 88888.00 2015-11-11 07:18:26.875 315 12417.23 127.35 54525.88 88888.00 2015-11-11 07:18:27.000 315 12417.10 127.35 54525.88 88888.00 2015-11-11 07:18:27.125 315 12417.10 127.35 54525.88 88888.00 2015-11-11 07:18:27.250 315 12417.15 127.35 54525.88 88888.00 2015-11-11 07:18:27.375 315 12417.20 127.35 54525.88 88888.00 2015-11-11 07:18:27.500 315 12417.23 127.40 54525.88 88888.00 2015-11-11 07:18:27.625 315 12417.17 127.40 54525.90 88888.00 2015-11-11 07:18:27.750 315 12417.12 127.40 54525.93 88888.00 2015-11-11 07:18:27.875 315 12417.15 127.38 54525.93 88888.00 2015-11-11 07:18:28.000 315 12417.17 127.38 54525.90 88888.00 2015-11-11 07:18:28.125 315 12417.12 127.38 54525.90 88888.00 2015-11-11 07:18:28.250 315 12417.05 127.40 54525.93 88888.00 2015-11-11 07:18:28.375 315 12417.08 127.40 54525.93 88888.00 2015-11-11 07:18:28.500 315 12417.08 127.40 54525.95 88888.00 2015-11-11 07:18:28.625 315 12417.05 127.40 54525.93 88888.00 2015-11-11 07:18:28.750 315 12417.08 127.42 54525.93 88888.00 2015-11-11 07:18:28.875 315 12417.12 127.42 54525.95 88888.00 2015-11-11 07:18:29.000 315 12417.15 127.40 54525.93 88888.00 2015-11-11 07:18:29.125 315 12417.15 127.45 54525.95 88888.00 2015-11-11 07:18:29.250 315 12417.12 127.47 54525.95 88888.00 2015-11-11 07:18:29.375 315 12417.17 127.47 54525.95 88888.00 2015-11-11 07:18:29.500 315 12417.17 127.47 54525.95 88888.00 2015-11-11 07:18:29.625 315 12417.12 127.45 54525.95 88888.00 2015-11-11 07:18:29.750 315 12417.10 127.47 54525.95 88888.00 2015-11-11 07:18:29.875 315 12417.10 127.47 54525.95 88888.00 2015-11-11 07:18:30.000 315 12417.10 127.45 54525.97 88888.00 2015-11-11 07:18:30.125 315 12417.15 127.45 54526.03 88888.00 2015-11-11 07:18:30.250 315 12417.17 127.45 54526.00 88888.00 2015-11-11 07:18:30.375 315 12417.15 127.47 54525.97 88888.00 2015-11-11 07:18:30.500 315 12417.10 127.50 54526.00 88888.00 2015-11-11 07:18:30.625 315 12417.10 127.50 54526.03 88888.00 2015-11-11 07:18:30.750 315 12417.15 127.47 54526.03 88888.00 2015-11-11 07:18:30.875 315 12417.15 127.50 54526.03 88888.00 2015-11-11 07:18:31.000 315 12417.10 127.50 54526.03 88888.00 2015-11-11 07:18:31.125 315 12417.05 127.50 54526.07 88888.00 2015-11-11 07:18:31.250 315 12417.02 127.55 54526.07 88888.00 2015-11-11 07:18:31.375 315 12417.10 127.55 54526.07 88888.00 2015-11-11 07:18:31.500 315 12417.12 127.53 54526.07 88888.00 2015-11-11 07:18:31.625 315 12417.10 127.53 54526.07 88888.00 2015-11-11 07:18:31.750 315 12417.02 127.55 54526.07 88888.00 2015-11-11 07:18:31.875 315 12417.02 127.58 54526.05 88888.00 2015-11-11 07:18:32.000 315 12416.98 127.60 54526.07 88888.00 2015-11-11 07:18:32.125 315 12416.98 127.60 54526.10 88888.00 2015-11-11 07:18:32.250 315 12416.95 127.60 54526.10 88888.00 2015-11-11 07:18:32.375 315 12416.98 127.60 54526.07 88888.00 2015-11-11 07:18:32.500 315 12416.98 127.60 54526.10 88888.00 2015-11-11 07:18:32.625 315 12416.95 127.62 54526.07 88888.00 2015-11-11 07:18:32.750 315 12416.90 127.65 54526.10 88888.00 2015-11-11 07:18:32.875 315 12416.90 127.65 54526.12 88888.00 2015-11-11 07:18:33.000 315 12416.90 127.67 54526.12 88888.00 2015-11-11 07:18:33.125 315 12416.90 127.65 54526.10 88888.00 2015-11-11 07:18:33.250 315 12416.90 127.67 54526.12 88888.00 2015-11-11 07:18:33.375 315 12416.92 127.70 54526.18 88888.00 2015-11-11 07:18:33.500 315 12416.95 127.70 54526.15 88888.00 2015-11-11 07:18:33.625 315 12416.95 127.62 54526.15 88888.00 2015-11-11 07:18:33.750 315 12416.92 127.65 54526.15 88888.00 2015-11-11 07:18:33.875 315 12416.90 127.72 54526.18 88888.00 2015-11-11 07:18:34.000 315 12416.90 127.72 54526.18 88888.00 2015-11-11 07:18:34.125 315 12416.92 127.70 54526.15 88888.00 2015-11-11 07:18:34.250 315 12416.92 127.67 54526.18 88888.00 2015-11-11 07:18:34.375 315 12416.92 127.72 54526.15 88888.00 2015-11-11 07:18:34.500 315 12416.88 127.75 54526.18 88888.00 2015-11-11 07:18:34.625 315 12416.98 127.75 54526.18 88888.00 2015-11-11 07:18:34.750 315 12416.98 127.75 54526.20 88888.00 2015-11-11 07:18:34.875 315 12416.88 127.75 54526.15 88888.00 2015-11-11 07:18:35.000 315 12416.92 127.75 54526.10 88888.00 2015-11-11 07:18:35.125 315 12417.00 127.75 54526.15 88888.00 2015-11-11 07:18:35.250 315 12416.98 127.78 54526.20 88888.00 2015-11-11 07:18:35.375 315 12416.92 127.75 54526.22 88888.00 2015-11-11 07:18:35.500 315 12416.90 127.75 54526.22 88888.00 2015-11-11 07:18:35.625 315 12416.90 127.78 54526.22 88888.00 2015-11-11 07:18:35.750 315 12416.85 127.78 54526.25 88888.00 2015-11-11 07:18:35.875 315 12416.90 127.83 54526.25 88888.00 2015-11-11 07:18:36.000 315 12416.92 127.83 54526.22 88888.00 2015-11-11 07:18:36.125 315 12416.98 127.85 54526.22 88888.00 2015-11-11 07:18:36.250 315 12416.98 127.83 54526.28 88888.00 2015-11-11 07:18:36.375 315 12416.98 127.85 54526.28 88888.00 2015-11-11 07:18:36.500 315 12416.92 127.85 54526.25 88888.00 2015-11-11 07:18:36.625 315 12416.90 127.83 54526.28 88888.00 2015-11-11 07:18:36.750 315 12416.92 127.88 54526.25 88888.00 2015-11-11 07:18:36.875 315 12416.95 127.90 54526.28 88888.00 2015-11-11 07:18:37.000 315 12416.98 127.92 54526.28 88888.00 2015-11-11 07:18:37.125 315 12417.00 127.97 54526.30 88888.00 2015-11-11 07:18:37.250 315 12417.02 127.95 54526.30 88888.00 2015-11-11 07:18:37.375 315 12417.02 127.92 54526.30 88888.00 2015-11-11 07:18:37.500 315 12417.05 127.90 54526.30 88888.00 2015-11-11 07:18:37.625 315 12417.05 127.88 54526.30 88888.00 2015-11-11 07:18:37.750 315 12417.02 127.97 54526.30 88888.00 2015-11-11 07:18:37.875 315 12417.02 127.97 54526.30 88888.00 2015-11-11 07:18:38.000 315 12417.05 127.95 54526.30 88888.00 2015-11-11 07:18:38.125 315 12417.08 127.97 54526.32 88888.00 2015-11-11 07:18:38.250 315 12417.10 128.00 54526.32 88888.00 2015-11-11 07:18:38.375 315 12417.08 128.03 54526.32 88888.00 2015-11-11 07:18:38.500 315 12417.08 127.97 54526.30 88888.00 2015-11-11 07:18:38.625 315 12417.05 127.97 54526.30 88888.00 2015-11-11 07:18:38.750 315 12417.00 127.95 54526.30 88888.00 2015-11-11 07:18:38.875 315 12417.00 127.97 54526.32 88888.00 2015-11-11 07:18:39.000 315 12417.08 128.00 54526.32 88888.00 2015-11-11 07:18:39.125 315 12417.08 128.03 54526.30 88888.00 2015-11-11 07:18:39.250 315 12417.10 128.03 54526.32 88888.00 2015-11-11 07:18:39.375 315 12417.10 128.05 54526.32 88888.00 2015-11-11 07:18:39.500 315 12417.08 128.07 54526.35 88888.00 2015-11-11 07:18:39.625 315 12417.05 128.05 54526.35 88888.00 2015-11-11 07:18:39.750 315 12417.02 128.05 54526.32 88888.00 2015-11-11 07:18:39.875 315 12417.08 128.05 54526.35 88888.00 2015-11-11 07:18:40.000 315 12417.05 128.07 54526.32 88888.00 2015-11-11 07:18:40.125 315 12417.05 128.05 54526.32 88888.00 2015-11-11 07:18:40.250 315 12416.98 128.03 54526.35 88888.00 2015-11-11 07:18:40.375 315 12417.00 128.10 54526.35 88888.00 2015-11-11 07:18:40.500 315 12417.02 128.10 54526.35 88888.00 2015-11-11 07:18:40.625 315 12417.02 128.07 54526.35 88888.00 2015-11-11 07:18:40.750 315 12417.05 128.05 54526.32 88888.00 2015-11-11 07:18:40.875 315 12417.02 128.03 54526.32 88888.00 2015-11-11 07:18:41.000 315 12417.02 128.07 54526.35 88888.00 2015-11-11 07:18:41.125 315 12417.05 128.10 54526.38 88888.00 2015-11-11 07:18:41.250 315 12417.08 128.12 54526.40 88888.00 2015-11-11 07:18:41.375 315 12417.10 128.20 54526.40 88888.00 2015-11-11 07:18:41.500 315 12417.10 128.18 54526.40 88888.00 2015-11-11 07:18:41.625 315 12417.05 128.15 54526.40 88888.00 2015-11-11 07:18:41.750 315 12416.95 128.12 54526.40 88888.00 2015-11-11 07:18:41.875 315 12416.98 128.18 54526.43 88888.00 2015-11-11 07:18:42.000 315 12417.00 128.18 54526.43 88888.00 2015-11-11 07:18:42.125 315 12417.05 128.15 54526.40 88888.00 2015-11-11 07:18:42.250 315 12417.05 128.18 54526.40 88888.00 2015-11-11 07:18:42.375 315 12417.05 128.20 54526.40 88888.00 2015-11-11 07:18:42.500 315 12417.02 128.22 54526.40 88888.00 2015-11-11 07:18:42.625 315 12417.02 128.22 54526.43 88888.00 2015-11-11 07:18:42.750 315 12417.02 128.22 54526.43 88888.00 2015-11-11 07:18:42.875 315 12417.05 128.22 54526.43 88888.00 2015-11-11 07:18:43.000 315 12417.08 128.30 54526.43 88888.00 2015-11-11 07:18:43.125 315 12417.15 128.30 54526.43 88888.00 2015-11-11 07:18:43.250 315 12417.17 128.28 54526.43 88888.00 2015-11-11 07:18:43.375 315 12417.15 128.30 54526.45 88888.00 2015-11-11 07:18:43.500 315 12417.05 128.32 54526.45 88888.00 2015-11-11 07:18:43.625 315 12417.05 128.32 54526.45 88888.00 2015-11-11 07:18:43.750 315 12417.10 128.35 54526.45 88888.00 2015-11-11 07:18:43.875 315 12417.10 128.38 54526.45 88888.00 2015-11-11 07:18:44.000 315 12417.10 128.32 54526.43 88888.00 2015-11-11 07:18:44.125 315 12417.17 128.38 54526.45 88888.00 2015-11-11 07:18:44.250 315 12417.23 128.40 54526.50 88888.00 2015-11-11 07:18:44.375 315 12417.25 128.43 54526.50 88888.00 2015-11-11 07:18:44.500 315 12417.23 128.40 54526.50 88888.00 2015-11-11 07:18:44.625 315 12417.25 128.43 54526.47 88888.00 2015-11-11 07:18:44.750 315 12417.27 128.45 54526.47 88888.00 2015-11-11 07:18:44.875 315 12417.25 128.47 54526.50 88888.00 2015-11-11 07:18:45.000 315 12417.25 128.47 54526.50 88888.00 2015-11-11 07:18:45.125 315 12417.23 128.45 54526.53 88888.00 2015-11-11 07:18:45.250 315 12417.25 128.45 54526.50 88888.00 2015-11-11 07:18:45.375 315 12417.27 128.50 54526.53 88888.00 2015-11-11 07:18:45.500 315 12417.20 128.53 54526.50 88888.00 2015-11-11 07:18:45.625 315 12417.20 128.53 54526.53 88888.00 2015-11-11 07:18:45.750 315 12417.23 128.57 54526.53 88888.00 2015-11-11 07:18:45.875 315 12417.30 128.60 54526.53 88888.00 2015-11-11 07:18:46.000 315 12417.35 128.55 54526.53 88888.00 2015-11-11 07:18:46.125 315 12417.33 128.57 54526.55 88888.00 2015-11-11 07:18:46.250 315 12417.33 128.60 54526.55 88888.00 2015-11-11 07:18:46.375 315 12417.33 128.60 54526.55 88888.00 2015-11-11 07:18:46.500 315 12417.27 128.60 54526.55 88888.00 2015-11-11 07:18:46.625 315 12417.23 128.62 54526.57 88888.00 2015-11-11 07:18:46.750 315 12417.30 128.65 54526.60 88888.00 2015-11-11 07:18:46.875 315 12417.38 128.68 54526.57 88888.00 2015-11-11 07:18:47.000 315 12417.35 128.68 54526.57 88888.00 2015-11-11 07:18:47.125 315 12417.40 128.68 54526.60 88888.00 2015-11-11 07:18:47.250 315 12417.45 128.68 54526.60 88888.00 2015-11-11 07:18:47.375 315 12417.45 128.70 54526.62 88888.00 2015-11-11 07:18:47.500 315 12417.45 128.70 54526.62 88888.00 2015-11-11 07:18:47.625 315 12417.48 128.72 54526.62 88888.00 2015-11-11 07:18:47.750 315 12417.50 128.72 54526.65 88888.00 2015-11-11 07:18:47.875 315 12417.45 128.68 54526.65 88888.00 2015-11-11 07:18:48.000 315 12417.40 128.70 54526.65 88888.00 2015-11-11 07:18:48.125 315 12417.45 128.72 54526.65 88888.00 2015-11-11 07:18:48.250 315 12417.45 128.72 54526.65 88888.00 2015-11-11 07:18:48.375 315 12417.50 128.78 54526.68 88888.00 2015-11-11 07:18:48.500 315 12417.50 128.80 54526.70 88888.00 2015-11-11 07:18:48.625 315 12417.50 128.80 54526.68 88888.00 2015-11-11 07:18:48.750 315 12417.50 128.78 54526.65 88888.00 2015-11-11 07:18:48.875 315 12417.50 128.78 54526.65 88888.00 2015-11-11 07:18:49.000 315 12417.48 128.78 54526.68 88888.00 2015-11-11 07:18:49.125 315 12417.45 128.75 54526.65 88888.00 2015-11-11 07:18:49.250 315 12417.50 128.80 54526.68 88888.00 2015-11-11 07:18:49.375 315 12417.52 128.85 54526.68 88888.00 2015-11-11 07:18:49.500 315 12417.50 128.88 54526.68 88888.00 2015-11-11 07:18:49.625 315 12417.60 128.85 54526.70 88888.00 2015-11-11 07:18:49.750 315 12417.67 128.85 54526.72 88888.00 2015-11-11 07:18:49.875 315 12417.62 128.85 54526.72 88888.00 2015-11-11 07:18:50.000 315 12417.55 128.85 54526.72 88888.00 2015-11-11 07:18:50.125 315 12417.50 128.88 54526.72 88888.00 2015-11-11 07:18:50.250 315 12417.52 128.88 54526.72 88888.00 2015-11-11 07:18:50.375 315 12417.62 128.90 54526.70 88888.00 2015-11-11 07:18:50.500 315 12417.65 128.90 54526.72 88888.00 2015-11-11 07:18:50.625 315 12417.73 128.95 54526.72 88888.00 2015-11-11 07:18:50.750 315 12417.73 128.95 54526.72 88888.00 2015-11-11 07:18:50.875 315 12417.67 128.95 54526.75 88888.00 2015-11-11 07:18:51.000 315 12417.70 128.95 54526.78 88888.00 2015-11-11 07:18:51.125 315 12417.73 129.00 54526.75 88888.00 2015-11-11 07:18:51.250 315 12417.83 129.00 54526.75 88888.00 2015-11-11 07:18:51.375 315 12417.90 129.03 54526.75 88888.00 2015-11-11 07:18:51.500 315 12417.83 129.00 54526.75 88888.00 2015-11-11 07:18:51.625 315 12417.80 129.05 54526.75 88888.00 2015-11-11 07:18:51.750 315 12417.80 129.07 54526.78 88888.00 2015-11-11 07:18:51.875 315 12417.83 129.07 54526.78 88888.00 2015-11-11 07:18:52.000 315 12417.85 129.05 54526.75 88888.00 2015-11-11 07:18:52.125 315 12417.85 129.03 54526.78 88888.00 2015-11-11 07:18:52.250 315 12417.88 129.05 54526.80 88888.00 2015-11-11 07:18:52.375 315 12417.90 129.07 54526.80 88888.00 2015-11-11 07:18:52.500 315 12417.92 129.07 54526.80 88888.00 2015-11-11 07:18:52.625 315 12417.95 129.07 54526.82 88888.00 2015-11-11 07:18:52.750 315 12417.98 129.07 54526.82 88888.00 2015-11-11 07:18:52.875 315 12417.92 129.10 54526.82 88888.00 2015-11-11 07:18:53.000 315 12417.95 129.12 54526.78 88888.00 2015-11-11 07:18:53.125 315 12417.95 129.12 54526.80 88888.00 2015-11-11 07:18:53.250 315 12417.90 129.12 54526.80 88888.00 2015-11-11 07:18:53.375 315 12417.92 129.15 54526.82 88888.00 2015-11-11 07:18:53.500 315 12418.00 129.18 54526.80 88888.00 2015-11-11 07:18:53.625 315 12418.08 129.20 54526.80 88888.00 2015-11-11 07:18:53.750 315 12418.12 129.20 54526.82 88888.00 2015-11-11 07:18:53.875 315 12418.17 129.18 54526.80 88888.00 2015-11-11 07:18:54.000 315 12418.08 129.18 54526.80 88888.00 2015-11-11 07:18:54.125 315 12418.02 129.20 54526.82 88888.00 2015-11-11 07:18:54.250 315 12418.05 129.22 54526.82 88888.00 2015-11-11 07:18:54.375 315 12418.10 129.22 54526.80 88888.00 2015-11-11 07:18:54.500 315 12418.12 129.22 54526.80 88888.00 2015-11-11 07:18:54.625 315 12418.15 129.25 54526.85 88888.00 2015-11-11 07:18:54.750 315 12418.17 129.30 54526.88 88888.00 2015-11-11 07:18:54.875 315 12418.17 129.28 54526.85 88888.00 2015-11-11 07:18:55.000 315 12418.20 129.30 54526.85 88888.00 2015-11-11 07:18:55.125 315 12418.20 129.32 54526.88 88888.00 2015-11-11 07:18:55.250 315 12418.20 129.35 54526.88 88888.00 2015-11-11 07:18:55.375 315 12418.27 129.38 54526.88 88888.00 2015-11-11 07:18:55.500 315 12418.35 129.38 54526.90 88888.00 2015-11-11 07:18:55.625 315 12418.35 129.38 54526.90 88888.00 2015-11-11 07:18:55.750 315 12418.30 129.40 54526.90 88888.00 2015-11-11 07:18:55.875 315 12418.27 129.43 54526.90 88888.00 2015-11-11 07:18:56.000 315 12418.27 129.40 54526.90 88888.00 2015-11-11 07:18:56.125 315 12418.30 129.40 54526.93 88888.00 2015-11-11 07:18:56.250 315 12418.27 129.45 54526.93 88888.00 2015-11-11 07:18:56.375 315 12418.30 129.47 54526.95 88888.00 2015-11-11 07:18:56.500 315 12418.35 129.47 54526.95 88888.00 2015-11-11 07:18:56.625 315 12418.38 129.45 54526.95 88888.00 2015-11-11 07:18:56.750 315 12418.40 129.50 54526.95 88888.00 2015-11-11 07:18:56.875 315 12418.45 129.53 54526.97 88888.00 2015-11-11 07:18:57.000 315 12418.45 129.50 54526.97 88888.00 2015-11-11 07:18:57.125 315 12418.45 129.53 54526.95 88888.00 2015-11-11 07:18:57.250 315 12418.42 129.53 54526.97 88888.00 2015-11-11 07:18:57.375 315 12418.40 129.57 54526.97 88888.00 2015-11-11 07:18:57.500 315 12418.38 129.57 54527.00 88888.00 2015-11-11 07:18:57.625 315 12418.40 129.55 54526.97 88888.00 2015-11-11 07:18:57.750 315 12418.48 129.60 54527.00 88888.00 2015-11-11 07:18:57.875 315 12418.52 129.60 54527.00 88888.00 2015-11-11 07:18:58.000 315 12418.50 129.62 54526.97 88888.00 2015-11-11 07:18:58.125 315 12418.48 129.60 54527.00 88888.00 2015-11-11 07:18:58.250 315 12418.42 129.60 54527.00 88888.00 2015-11-11 07:18:58.375 315 12418.40 129.65 54527.00 88888.00 2015-11-11 07:18:58.500 315 12418.50 129.65 54527.03 88888.00 2015-11-11 07:18:58.625 315 12418.55 129.65 54527.03 88888.00 2015-11-11 07:18:58.750 315 12418.60 129.65 54527.00 88888.00 2015-11-11 07:18:58.875 315 12418.62 129.65 54527.00 88888.00 2015-11-11 07:18:59.000 315 12418.65 129.68 54527.00 88888.00 2015-11-11 07:18:59.125 315 12418.58 129.72 54527.05 88888.00 2015-11-11 07:18:59.250 315 12418.55 129.75 54527.05 88888.00 2015-11-11 07:18:59.375 315 12418.67 129.78 54527.05 88888.00 2015-11-11 07:18:59.500 315 12418.75 129.78 54527.07 88888.00 2015-11-11 07:18:59.625 315 12418.80 129.75 54527.05 88888.00 2015-11-11 07:18:59.750 315 12418.77 129.75 54527.05 88888.00 2015-11-11 07:18:59.875 315 12418.80 129.75 54527.05 88888.00 2015-11-11 07:19:00.000 315 12418.83 129.78 54527.07 88888.00 2015-11-11 07:19:00.125 315 12418.83 129.85 54527.07 88888.00 2015-11-11 07:19:00.250 315 12418.77 129.85 54527.07 88888.00 2015-11-11 07:19:00.375 315 12418.75 129.85 54527.05 88888.00 2015-11-11 07:19:00.500 315 12418.83 129.88 54527.00 88888.00 2015-11-11 07:19:00.625 315 12418.90 129.85 54527.05 88888.00 2015-11-11 07:19:00.750 315 12418.95 129.90 54527.07 88888.00 2015-11-11 07:19:00.875 315 12418.88 129.93 54527.07 88888.00 2015-11-11 07:19:01.000 315 12418.85 129.90 54527.07 88888.00 2015-11-11 07:19:01.125 315 12418.88 129.90 54527.07 88888.00 2015-11-11 07:19:01.250 315 12418.92 129.93 54527.07 88888.00 2015-11-11 07:19:01.375 315 12418.98 129.95 54527.07 88888.00 2015-11-11 07:19:01.500 315 12419.00 129.95 54527.12 88888.00 2015-11-11 07:19:01.625 315 12418.95 129.97 54527.12 88888.00 2015-11-11 07:19:01.750 315 12418.95 129.97 54527.12 88888.00 2015-11-11 07:19:01.875 315 12419.00 130.00 54527.15 88888.00 2015-11-11 07:19:02.000 315 12419.00 130.05 54527.12 88888.00 2015-11-11 07:19:02.125 315 12419.02 130.05 54527.15 88888.00 2015-11-11 07:19:02.250 315 12419.08 130.05 54527.12 88888.00 2015-11-11 07:19:02.375 315 12419.02 130.07 54527.15 88888.00 2015-11-11 07:19:02.500 315 12419.08 130.12 54527.15 88888.00 2015-11-11 07:19:02.625 315 12419.10 130.10 54527.15 88888.00 2015-11-11 07:19:02.750 315 12419.12 130.15 54527.15 88888.00 2015-11-11 07:19:02.875 315 12419.12 130.15 54527.18 88888.00 2015-11-11 07:19:03.000 315 12419.17 130.15 54527.15 88888.00 2015-11-11 07:19:03.125 315 12419.17 130.18 54527.18 88888.00 2015-11-11 07:19:03.250 315 12419.17 130.15 54527.18 88888.00 2015-11-11 07:19:03.375 315 12419.20 130.18 54527.20 88888.00 2015-11-11 07:19:03.500 315 12419.23 130.20 54527.20 88888.00 2015-11-11 07:19:03.625 315 12419.25 130.20 54527.18 88888.00 2015-11-11 07:19:03.750 315 12419.25 130.22 54527.20 88888.00 2015-11-11 07:19:03.875 315 12419.23 130.25 54527.20 88888.00 2015-11-11 07:19:04.000 315 12419.25 130.25 54527.18 88888.00 2015-11-11 07:19:04.125 315 12419.27 130.25 54527.20 88888.00 2015-11-11 07:19:04.250 315 12419.25 130.25 54527.20 88888.00 2015-11-11 07:19:04.375 315 12419.27 130.30 54527.20 88888.00 2015-11-11 07:19:04.500 315 12419.27 130.32 54527.20 88888.00 2015-11-11 07:19:04.625 315 12419.25 130.35 54527.22 88888.00 2015-11-11 07:19:04.750 315 12419.25 130.38 54527.25 88888.00 2015-11-11 07:19:04.875 315 12419.27 130.35 54527.25 88888.00 2015-11-11 07:19:05.000 315 12419.27 130.35 54527.22 88888.00 2015-11-11 07:19:05.125 315 12419.33 130.35 54527.25 88888.00 2015-11-11 07:19:05.250 315 12419.40 130.38 54527.25 88888.00 2015-11-11 07:19:05.375 315 12419.48 130.40 54527.25 88888.00 2015-11-11 07:19:05.500 315 12419.48 130.40 54527.28 88888.00 2015-11-11 07:19:05.625 315 12419.48 130.38 54527.32 88888.00 2015-11-11 07:19:05.750 315 12419.52 130.43 54527.30 88888.00 2015-11-11 07:19:05.875 315 12419.50 130.40 54527.28 88888.00 2015-11-11 07:19:06.000 315 12419.55 130.43 54527.30 88888.00 2015-11-11 07:19:06.125 315 12419.58 130.47 54527.30 88888.00 2015-11-11 07:19:06.250 315 12419.60 130.45 54527.30 88888.00 2015-11-11 07:19:06.375 315 12419.62 130.43 54527.30 88888.00 2015-11-11 07:19:06.500 315 12419.65 130.45 54527.32 88888.00 2015-11-11 07:19:06.625 315 12419.65 130.45 54527.35 88888.00 2015-11-11 07:19:06.750 315 12419.65 130.50 54527.35 88888.00 2015-11-11 07:19:06.875 315 12419.65 130.50 54527.38 88888.00 2015-11-11 07:19:07.000 315 12419.70 130.53 54527.35 88888.00 2015-11-11 07:19:07.125 315 12419.70 130.50 54527.35 88888.00 2015-11-11 07:19:07.250 315 12419.73 130.47 54527.32 88888.00 2015-11-11 07:19:07.375 315 12419.73 130.55 54527.38 88888.00 2015-11-11 07:19:07.500 315 12419.65 130.57 54527.38 88888.00 2015-11-11 07:19:07.625 315 12419.60 130.62 54527.38 88888.00 2015-11-11 07:19:07.750 315 12419.58 130.60 54527.38 88888.00 2015-11-11 07:19:07.875 315 12419.60 130.62 54527.38 88888.00 2015-11-11 07:19:08.000 315 12419.55 130.65 54527.35 88888.00 2015-11-11 07:19:08.125 315 12419.62 130.68 54527.38 88888.00 2015-11-11 07:19:08.250 315 12419.70 130.68 54527.38 88888.00 2015-11-11 07:19:08.375 315 12419.73 130.68 54527.40 88888.00 2015-11-11 07:19:08.500 315 12419.70 130.68 54527.43 88888.00 2015-11-11 07:19:08.625 315 12419.70 130.72 54527.40 88888.00 2015-11-11 07:19:08.750 315 12419.75 130.78 54527.40 88888.00 2015-11-11 07:19:08.875 315 12419.77 130.78 54527.40 88888.00 2015-11-11 07:19:09.000 315 12419.75 130.78 54527.40 88888.00 2015-11-11 07:19:09.125 315 12419.77 130.80 54527.43 88888.00 2015-11-11 07:19:09.250 315 12419.80 130.80 54527.47 88888.00 2015-11-11 07:19:09.375 315 12419.83 130.85 54527.47 88888.00 2015-11-11 07:19:09.500 315 12419.80 130.85 54527.47 88888.00 2015-11-11 07:19:09.625 315 12419.83 130.82 54527.47 88888.00 2015-11-11 07:19:09.750 315 12419.88 130.82 54527.47 88888.00 2015-11-11 07:19:09.875 315 12419.88 130.82 54527.47 88888.00 2015-11-11 07:19:10.000 315 12419.90 130.85 54527.50 88888.00 2015-11-11 07:19:10.125 315 12419.95 130.88 54527.55 88888.00 2015-11-11 07:19:10.250 315 12419.92 130.88 54527.55 88888.00 2015-11-11 07:19:10.375 315 12419.92 130.90 54527.57 88888.00 2015-11-11 07:19:10.500 315 12419.92 130.93 54527.57 88888.00 2015-11-11 07:19:10.625 315 12419.92 130.93 54527.55 88888.00 2015-11-11 07:19:10.750 315 12419.88 130.93 54527.53 88888.00 2015-11-11 07:19:10.875 315 12419.90 130.97 54527.53 88888.00 2015-11-11 07:19:11.000 315 12419.92 131.00 54527.57 88888.00 2015-11-11 07:19:11.125 315 12419.95 131.03 54527.60 88888.00 2015-11-11 07:19:11.250 315 12419.98 131.00 54527.60 88888.00 2015-11-11 07:19:11.375 315 12419.95 131.00 54527.60 88888.00 2015-11-11 07:19:11.500 315 12419.95 131.00 54527.60 88888.00 2015-11-11 07:19:11.625 315 12420.02 131.05 54527.60 88888.00 2015-11-11 07:19:11.750 315 12420.12 131.05 54527.62 88888.00 2015-11-11 07:19:11.875 315 12420.15 131.05 54527.62 88888.00 2015-11-11 07:19:12.000 315 12420.12 131.03 54527.60 88888.00 2015-11-11 07:19:12.125 315 12420.08 131.07 54527.65 88888.00 2015-11-11 07:19:12.250 315 12420.12 131.10 54527.62 88888.00 2015-11-11 07:19:12.375 315 12420.20 131.07 54527.62 88888.00 2015-11-11 07:19:12.500 315 12420.23 131.07 54527.62 88888.00 2015-11-11 07:19:12.625 315 12420.20 131.10 54527.62 88888.00 2015-11-11 07:19:12.750 315 12420.12 131.10 54527.65 88888.00 2015-11-11 07:19:12.875 315 12420.12 131.15 54527.65 88888.00 2015-11-11 07:19:13.000 315 12420.20 131.15 54527.65 88888.00 2015-11-11 07:19:13.125 315 12420.23 131.15 54527.68 88888.00 2015-11-11 07:19:13.250 315 12420.23 131.15 54527.75 88888.00 2015-11-11 07:19:13.375 315 12420.25 131.15 54527.72 88888.00 2015-11-11 07:19:13.500 315 12420.27 131.15 54527.72 88888.00 2015-11-11 07:19:13.625 315 12420.30 131.20 54527.72 88888.00 2015-11-11 07:19:13.750 315 12420.33 131.22 54527.72 88888.00 2015-11-11 07:19:13.875 315 12420.30 131.22 54527.75 88888.00 2015-11-11 07:19:14.000 315 12420.25 131.25 54527.75 88888.00 2015-11-11 07:19:14.125 315 12420.23 131.25 54527.78 88888.00 2015-11-11 07:19:14.250 315 12420.20 131.25 54527.78 88888.00 2015-11-11 07:19:14.375 315 12420.33 131.25 54527.80 88888.00 2015-11-11 07:19:14.500 315 12420.35 131.28 54527.82 88888.00 2015-11-11 07:19:14.625 315 12420.35 131.25 54527.82 88888.00 2015-11-11 07:19:14.750 315 12420.33 131.25 54527.80 88888.00 2015-11-11 07:19:14.875 315 12420.35 131.25 54527.82 88888.00 2015-11-11 07:19:15.000 315 12420.40 131.28 54527.82 88888.00 2015-11-11 07:19:15.125 315 12420.38 131.32 54527.88 88888.00 2015-11-11 07:19:15.250 315 12420.38 131.35 54527.88 88888.00 2015-11-11 07:19:15.375 315 12420.42 131.35 54527.90 88888.00 2015-11-11 07:19:15.500 315 12420.38 131.38 54527.93 88888.00 2015-11-11 07:19:15.625 315 12420.40 131.40 54527.95 88888.00 2015-11-11 07:19:15.750 315 12420.42 131.43 54527.93 88888.00 2015-11-11 07:19:15.875 315 12420.42 131.43 54527.90 88888.00 2015-11-11 07:19:16.000 315 12420.42 131.47 54527.90 88888.00 2015-11-11 07:19:16.125 315 12420.45 131.45 54527.93 88888.00 2015-11-11 07:19:16.250 315 12420.45 131.43 54527.95 88888.00 2015-11-11 07:19:16.375 315 12420.52 131.47 54527.95 88888.00 2015-11-11 07:19:16.500 315 12420.60 131.50 54527.95 88888.00 2015-11-11 07:19:16.625 315 12420.55 131.53 54527.95 88888.00 2015-11-11 07:19:16.750 315 12420.55 131.55 54527.95 88888.00 2015-11-11 07:19:16.875 315 12420.62 131.53 54527.97 88888.00 2015-11-11 07:19:17.000 315 12420.65 131.53 54527.95 88888.00 2015-11-11 07:19:17.125 315 12420.67 131.55 54527.95 88888.00 2015-11-11 07:19:17.250 315 12420.60 131.55 54527.97 88888.00 2015-11-11 07:19:17.375 315 12420.65 131.60 54527.97 88888.00 2015-11-11 07:19:17.500 315 12420.65 131.62 54528.00 88888.00 2015-11-11 07:19:17.625 315 12420.67 131.60 54528.00 88888.00 2015-11-11 07:19:17.750 315 12420.67 131.60 54528.03 88888.00 2015-11-11 07:19:17.875 315 12420.67 131.60 54528.05 88888.00 2015-11-11 07:19:18.000 315 12420.70 131.60 54528.03 88888.00 2015-11-11 07:19:18.125 315 12420.70 131.65 54528.05 88888.00 2015-11-11 07:19:18.250 315 12420.73 131.68 54528.07 88888.00 2015-11-11 07:19:18.375 315 12420.75 131.65 54528.07 88888.00 2015-11-11 07:19:18.500 315 12420.75 131.65 54528.07 88888.00 2015-11-11 07:19:18.625 315 12420.75 131.68 54528.07 88888.00 2015-11-11 07:19:18.750 315 12420.70 131.65 54528.10 88888.00 2015-11-11 07:19:18.875 315 12420.70 131.68 54528.10 88888.00 2015-11-11 07:19:19.000 315 12420.77 131.65 54528.07 88888.00 2015-11-11 07:19:19.125 315 12420.77 131.68 54528.10 88888.00 2015-11-11 07:19:19.250 315 12420.83 131.72 54528.12 88888.00 2015-11-11 07:19:19.375 315 12420.85 131.72 54528.12 88888.00 2015-11-11 07:19:19.500 315 12420.85 131.78 54528.15 88888.00 2015-11-11 07:19:19.625 315 12420.90 131.78 54528.15 88888.00 2015-11-11 07:19:19.750 315 12420.90 131.75 54528.18 88888.00 2015-11-11 07:19:19.875 315 12420.88 131.78 54528.18 88888.00 2015-11-11 07:19:20.000 315 12420.85 131.72 54528.18 88888.00 2015-11-11 07:19:20.125 315 12420.85 131.75 54528.20 88888.00 2015-11-11 07:19:20.250 315 12420.88 131.75 54528.22 88888.00 2015-11-11 07:19:20.375 315 12420.90 131.80 54528.22 88888.00 2015-11-11 07:19:20.500 315 12420.83 131.78 54528.22 88888.00 2015-11-11 07:19:20.625 315 12420.88 131.78 54528.22 88888.00 2015-11-11 07:19:20.750 315 12420.95 131.80 54528.25 88888.00 2015-11-11 07:19:20.875 315 12421.00 131.82 54528.28 88888.00 2015-11-11 07:19:21.000 315 12421.00 131.80 54528.28 88888.00 2015-11-11 07:19:21.125 315 12421.02 131.80 54528.30 88888.00 2015-11-11 07:19:21.250 315 12421.02 131.80 54528.28 88888.00 2015-11-11 07:19:21.375 315 12421.02 131.80 54528.32 88888.00 2015-11-11 07:19:21.500 315 12420.98 131.82 54528.32 88888.00 2015-11-11 07:19:21.625 315 12421.00 131.82 54528.35 88888.00 2015-11-11 07:19:21.750 315 12421.00 131.85 54528.35 88888.00 2015-11-11 07:19:21.875 315 12420.95 131.85 54528.35 88888.00 2015-11-11 07:19:22.000 315 12421.00 131.85 54528.35 88888.00 2015-11-11 07:19:22.125 315 12421.02 131.85 54528.38 88888.00 2015-11-11 07:19:22.250 315 12421.05 131.82 54528.38 88888.00 2015-11-11 07:19:22.375 315 12421.15 131.88 54528.38 88888.00 2015-11-11 07:19:22.500 315 12421.15 131.90 54528.35 88888.00 2015-11-11 07:19:22.625 315 12421.12 131.95 54528.38 88888.00 2015-11-11 07:19:22.750 315 12421.05 131.95 54528.43 88888.00 2015-11-11 07:19:22.875 315 12421.08 131.93 54528.43 88888.00 2015-11-11 07:19:23.000 315 12421.08 131.90 54528.40 88888.00 2015-11-11 07:19:23.125 315 12421.10 131.90 54528.43 88888.00 2015-11-11 07:19:23.250 315 12421.08 131.88 54528.45 88888.00 2015-11-11 07:19:23.375 315 12421.12 131.88 54528.45 88888.00 2015-11-11 07:19:23.500 315 12421.15 131.85 54528.45 88888.00 2015-11-11 07:19:23.625 315 12421.12 131.82 54528.47 88888.00 2015-11-11 07:19:23.750 315 12421.10 131.88 54528.47 88888.00 2015-11-11 07:19:23.875 315 12421.08 131.93 54528.50 88888.00 2015-11-11 07:19:24.000 315 12421.15 131.90 54528.50 88888.00 2015-11-11 07:19:24.125 315 12421.17 131.95 54528.53 88888.00 2015-11-11 07:19:24.250 315 12421.15 131.93 54528.53 88888.00 2015-11-11 07:19:24.375 315 12421.20 131.93 54528.55 88888.00 2015-11-11 07:19:24.500 315 12421.20 131.90 54528.53 88888.00 2015-11-11 07:19:24.625 315 12421.15 131.95 54528.55 88888.00 2015-11-11 07:19:24.750 315 12421.15 131.95 54528.60 88888.00 2015-11-11 07:19:24.875 315 12421.20 131.97 54528.62 88888.00 2015-11-11 07:19:25.000 315 12421.30 131.97 54528.62 88888.00 2015-11-11 07:19:25.125 315 12421.35 132.00 54528.62 88888.00 2015-11-11 07:19:25.250 315 12421.33 132.00 54528.62 88888.00 2015-11-11 07:19:25.375 315 12421.33 132.00 54528.65 88888.00 2015-11-11 07:19:25.500 315 12421.35 131.95 54528.65 88888.00 2015-11-11 07:19:25.625 315 12421.38 132.00 54528.68 88888.00 2015-11-11 07:19:25.750 315 12421.35 132.03 54528.65 88888.00 2015-11-11 07:19:25.875 315 12421.35 132.00 54528.62 88888.00 2015-11-11 07:19:26.000 315 12421.35 132.03 54528.62 88888.00 2015-11-11 07:19:26.125 315 12421.40 132.03 54528.68 88888.00 2015-11-11 07:19:26.250 315 12421.35 132.00 54528.70 88888.00 2015-11-11 07:19:26.375 315 12421.33 131.97 54528.70 88888.00 2015-11-11 07:19:26.500 315 12421.33 131.95 54528.68 88888.00 2015-11-11 07:19:26.625 315 12421.33 132.00 54528.70 88888.00 2015-11-11 07:19:26.750 315 12421.35 132.00 54528.70 88888.00 2015-11-11 07:19:26.875 315 12421.38 132.03 54528.72 88888.00 2015-11-11 07:19:27.000 315 12421.35 132.03 54528.70 88888.00 2015-11-11 07:19:27.125 315 12421.35 132.03 54528.70 88888.00 2015-11-11 07:19:27.250 315 12421.33 132.03 54528.72 88888.00 2015-11-11 07:19:27.375 315 12421.35 132.03 54528.78 88888.00 2015-11-11 07:19:27.500 315 12421.33 132.03 54528.78 88888.00 2015-11-11 07:19:27.625 315 12421.27 132.03 54528.78 88888.00 2015-11-11 07:19:27.750 315 12421.33 132.03 54528.80 88888.00 2015-11-11 07:19:27.875 315 12421.35 132.05 54528.80 88888.00 2015-11-11 07:19:28.000 315 12421.38 132.05 54528.80 88888.00 2015-11-11 07:19:28.125 315 12421.38 132.07 54528.82 88888.00 2015-11-11 07:19:28.250 315 12421.38 132.10 54528.85 88888.00 2015-11-11 07:19:28.375 315 12421.40 132.12 54528.85 88888.00 2015-11-11 07:19:28.500 315 12421.35 132.15 54528.88 88888.00 2015-11-11 07:19:28.625 315 12421.33 132.18 54528.88 88888.00 2015-11-11 07:19:28.750 315 12421.33 132.18 54528.90 88888.00 2015-11-11 07:19:28.875 315 12421.30 132.18 54528.90 88888.00 2015-11-11 07:19:29.000 315 12421.33 132.18 54528.93 88888.00 2015-11-11 07:19:29.125 315 12421.33 132.18 54528.93 88888.00 2015-11-11 07:19:29.250 315 12421.33 132.20 54528.95 88888.00 2015-11-11 07:19:29.375 315 12421.40 132.22 54528.93 88888.00 2015-11-11 07:19:29.500 315 12421.45 132.25 54528.93 88888.00 2015-11-11 07:19:29.625 315 12421.40 132.20 54528.95 88888.00 2015-11-11 07:19:29.750 315 12421.38 132.20 54528.95 88888.00 2015-11-11 07:19:29.875 315 12421.38 132.22 54528.97 88888.00 2015-11-11 07:19:30.000 315 12421.42 132.25 54529.00 88888.00 2015-11-11 07:19:30.125 315 12421.48 132.30 54529.03 88888.00 2015-11-11 07:19:30.250 315 12421.48 132.32 54529.03 88888.00 2015-11-11 07:19:30.375 315 12421.45 132.32 54529.03 88888.00 2015-11-11 07:19:30.500 315 12421.38 132.30 54529.03 88888.00 2015-11-11 07:19:30.625 315 12421.38 132.30 54529.03 88888.00 2015-11-11 07:19:30.750 315 12421.42 132.30 54529.07 88888.00 2015-11-11 07:19:30.875 315 12421.48 132.28 54529.05 88888.00 2015-11-11 07:19:31.000 315 12421.48 132.28 54529.05 88888.00 2015-11-11 07:19:31.125 315 12421.42 132.32 54529.07 88888.00 2015-11-11 07:19:31.250 315 12421.35 132.32 54529.10 88888.00 2015-11-11 07:19:31.375 315 12421.38 132.30 54529.07 88888.00 2015-11-11 07:19:31.500 315 12421.40 132.30 54529.10 88888.00 2015-11-11 07:19:31.625 315 12421.45 132.32 54529.10 88888.00 2015-11-11 07:19:31.750 315 12421.52 132.38 54529.15 88888.00 2015-11-11 07:19:31.875 315 12421.52 132.38 54529.15 88888.00 2015-11-11 07:19:32.000 315 12421.58 132.35 54529.18 88888.00 2015-11-11 07:19:32.125 315 12421.60 132.32 54529.18 88888.00 2015-11-11 07:19:32.250 315 12421.55 132.32 54529.18 88888.00 2015-11-11 07:19:32.375 315 12421.58 132.38 54529.15 88888.00 2015-11-11 07:19:32.500 315 12421.60 132.40 54529.20 88888.00 2015-11-11 07:19:32.625 315 12421.55 132.38 54529.20 88888.00 2015-11-11 07:19:32.750 315 12421.55 132.40 54529.20 88888.00 2015-11-11 07:19:32.875 315 12421.58 132.38 54529.22 88888.00 2015-11-11 07:19:33.000 315 12421.55 132.40 54529.22 88888.00 2015-11-11 07:19:33.125 315 12421.55 132.38 54529.22 88888.00 2015-11-11 07:19:33.250 315 12421.52 132.35 54529.25 88888.00 2015-11-11 07:19:33.375 315 12421.58 132.43 54529.28 88888.00 2015-11-11 07:19:33.500 315 12421.60 132.47 54529.28 88888.00 2015-11-11 07:19:33.625 315 12421.62 132.43 54529.28 88888.00 2015-11-11 07:19:33.750 315 12421.65 132.40 54529.30 88888.00 2015-11-11 07:19:33.875 315 12421.60 132.43 54529.32 88888.00 2015-11-11 07:19:34.000 315 12421.62 132.47 54529.35 88888.00 2015-11-11 07:19:34.125 315 12421.67 132.47 54529.38 88888.00 2015-11-11 07:19:34.250 315 12421.65 132.45 54529.35 88888.00 2015-11-11 07:19:34.375 315 12421.65 132.45 54529.35 88888.00 2015-11-11 07:19:34.500 315 12421.67 132.53 54529.38 88888.00 2015-11-11 07:19:34.625 315 12421.67 132.50 54529.38 88888.00 2015-11-11 07:19:34.750 315 12421.67 132.45 54529.38 88888.00 2015-11-11 07:19:34.875 315 12421.70 132.47 54529.38 88888.00 2015-11-11 07:19:35.000 315 12421.67 132.47 54529.38 88888.00 2015-11-11 07:19:35.125 315 12421.67 132.47 54529.40 88888.00 2015-11-11 07:19:35.250 315 12421.67 132.45 54529.45 88888.00 2015-11-11 07:19:35.375 315 12421.65 132.47 54529.45 88888.00 2015-11-11 07:19:35.500 315 12421.67 132.50 54529.45 88888.00 2015-11-11 07:19:35.625 315 12421.67 132.53 54529.45 88888.00 2015-11-11 07:19:35.750 315 12421.62 132.50 54529.47 88888.00 2015-11-11 07:19:35.875 315 12421.62 132.50 54529.47 88888.00 2015-11-11 07:19:36.000 315 12421.62 132.50 54529.47 88888.00 2015-11-11 07:19:36.125 315 12421.62 132.55 54529.50 88888.00 2015-11-11 07:19:36.250 315 12421.62 132.55 54529.50 88888.00 2015-11-11 07:19:36.375 315 12421.67 132.55 54529.50 88888.00 2015-11-11 07:19:36.500 315 12421.67 132.53 54529.50 88888.00 2015-11-11 07:19:36.625 315 12421.75 132.55 54529.53 88888.00 2015-11-11 07:19:36.750 315 12421.80 132.55 54529.53 88888.00 2015-11-11 07:19:36.875 315 12421.73 132.53 54529.53 88888.00 2015-11-11 07:19:37.000 315 12421.73 132.55 54529.53 88888.00 2015-11-11 07:19:37.125 315 12421.75 132.55 54529.57 88888.00 2015-11-11 07:19:37.250 315 12421.73 132.53 54529.57 88888.00 2015-11-11 07:19:37.375 315 12421.75 132.55 54529.57 88888.00 2015-11-11 07:19:37.500 315 12421.77 132.55 54529.60 88888.00 2015-11-11 07:19:37.625 315 12421.80 132.60 54529.62 88888.00 2015-11-11 07:19:37.750 315 12421.80 132.62 54529.65 88888.00 2015-11-11 07:19:37.875 315 12421.80 132.62 54529.65 88888.00 2015-11-11 07:19:38.000 315 12421.75 132.62 54529.65 88888.00 2015-11-11 07:19:38.125 315 12421.75 132.62 54529.68 88888.00 2015-11-11 07:19:38.250 315 12421.75 132.62 54529.68 88888.00 2015-11-11 07:19:38.375 315 12421.77 132.60 54529.68 88888.00 2015-11-11 07:19:38.500 315 12421.75 132.60 54529.68 88888.00 2015-11-11 07:19:38.625 315 12421.80 132.60 54529.68 88888.00 2015-11-11 07:19:38.750 315 12421.77 132.60 54529.70 88888.00 2015-11-11 07:19:38.875 315 12421.75 132.65 54529.72 88888.00 2015-11-11 07:19:39.000 315 12421.77 132.68 54529.70 88888.00 2015-11-11 07:19:39.125 315 12421.85 132.70 54529.72 88888.00 2015-11-11 07:19:39.250 315 12421.77 132.68 54529.75 88888.00 2015-11-11 07:19:39.375 315 12421.77 132.68 54529.78 88888.00 2015-11-11 07:19:39.500 315 12421.80 132.68 54529.78 88888.00 2015-11-11 07:19:39.625 315 12421.85 132.70 54529.78 88888.00 2015-11-11 07:19:39.750 315 12421.83 132.70 54529.80 88888.00 2015-11-11 07:19:39.875 315 12421.77 132.75 54529.78 88888.00 2015-11-11 07:19:40.000 315 12421.75 132.70 54529.78 88888.00 2015-11-11 07:19:40.125 315 12421.77 132.70 54529.80 88888.00 2015-11-11 07:19:40.250 315 12421.77 132.72 54529.82 88888.00 2015-11-11 07:19:40.375 315 12421.80 132.75 54529.85 88888.00 2015-11-11 07:19:40.500 315 12421.77 132.78 54529.82 88888.00 2015-11-11 07:19:40.625 315 12421.83 132.72 54529.85 88888.00 2015-11-11 07:19:40.750 315 12421.83 132.70 54529.88 88888.00 2015-11-11 07:19:40.875 315 12421.80 132.70 54529.90 88888.00 2015-11-11 07:19:41.000 315 12421.75 132.68 54529.90 88888.00 2015-11-11 07:19:41.125 315 12421.80 132.68 54529.95 88888.00 2015-11-11 07:19:41.250 315 12421.83 132.65 54529.93 88888.00 2015-11-11 07:19:41.375 315 12421.88 132.65 54529.95 88888.00 2015-11-11 07:19:41.500 315 12421.92 132.68 54529.93 88888.00 2015-11-11 07:19:41.625 315 12421.95 132.72 54529.95 88888.00 2015-11-11 07:19:41.750 315 12421.95 132.78 54529.95 88888.00 2015-11-11 07:19:41.875 315 12422.00 132.75 54529.97 88888.00 2015-11-11 07:19:42.000 315 12422.02 132.75 54530.00 88888.00 2015-11-11 07:19:42.125 315 12421.98 132.70 54530.00 88888.00 2015-11-11 07:19:42.250 315 12421.95 132.68 54530.03 88888.00 2015-11-11 07:19:42.375 315 12422.00 132.72 54530.03 88888.00 2015-11-11 07:19:42.500 315 12422.05 132.75 54530.03 88888.00 2015-11-11 07:19:42.625 315 12422.02 132.75 54530.03 88888.00 2015-11-11 07:19:42.750 315 12421.95 132.72 54530.00 88888.00 2015-11-11 07:19:42.875 315 12421.88 132.75 54530.05 88888.00 2015-11-11 07:19:43.000 315 12421.95 132.78 54530.03 88888.00 2015-11-11 07:19:43.125 315 12421.95 132.80 54530.07 88888.00 2015-11-11 07:19:43.250 315 12421.90 132.75 54530.07 88888.00 2015-11-11 07:19:43.375 315 12421.88 132.75 54530.07 88888.00 2015-11-11 07:19:43.500 315 12421.95 132.78 54530.10 88888.00 2015-11-11 07:19:43.625 315 12421.95 132.80 54530.12 88888.00 2015-11-11 07:19:43.750 315 12422.00 132.78 54530.10 88888.00 2015-11-11 07:19:43.875 315 12421.95 132.80 54530.12 88888.00 2015-11-11 07:19:44.000 315 12421.90 132.80 54530.10 88888.00 2015-11-11 07:19:44.125 315 12421.92 132.82 54530.12 88888.00 2015-11-11 07:19:44.250 315 12421.92 132.80 54530.15 88888.00 2015-11-11 07:19:44.375 315 12421.95 132.82 54530.15 88888.00 2015-11-11 07:19:44.500 315 12422.02 132.82 54530.10 88888.00 2015-11-11 07:19:44.625 315 12422.02 132.82 54530.15 88888.00 2015-11-11 07:19:44.750 315 12422.00 132.85 54530.18 88888.00 2015-11-11 07:19:44.875 315 12422.00 132.88 54530.20 88888.00 2015-11-11 07:19:45.000 315 12421.98 132.85 54530.18 88888.00 2015-11-11 07:19:45.125 315 12421.98 132.82 54530.18 88888.00 2015-11-11 07:19:45.250 315 12422.00 132.80 54530.20 88888.00 2015-11-11 07:19:45.375 315 12422.08 132.82 54530.22 88888.00 2015-11-11 07:19:45.500 315 12422.08 132.85 54530.22 88888.00 2015-11-11 07:19:45.625 315 12422.02 132.85 54530.25 88888.00 2015-11-11 07:19:45.750 315 12422.02 132.88 54530.25 88888.00 2015-11-11 07:19:45.875 315 12422.05 132.85 54530.25 88888.00 2015-11-11 07:19:46.000 315 12422.02 132.82 54530.28 88888.00 2015-11-11 07:19:46.125 315 12421.98 132.82 54530.28 88888.00 2015-11-11 07:19:46.250 315 12421.95 132.80 54530.30 88888.00 2015-11-11 07:19:46.375 315 12422.02 132.82 54530.30 88888.00 2015-11-11 07:19:46.500 315 12422.05 132.80 54530.28 88888.00 2015-11-11 07:19:46.625 315 12422.02 132.80 54530.30 88888.00 2015-11-11 07:19:46.750 315 12421.98 132.85 54530.35 88888.00 2015-11-11 07:19:46.875 315 12422.00 132.88 54530.35 88888.00 2015-11-11 07:19:47.000 315 12422.02 132.90 54530.32 88888.00 2015-11-11 07:19:47.125 315 12422.02 132.88 54530.35 88888.00 2015-11-11 07:19:47.250 315 12421.98 132.88 54530.38 88888.00 2015-11-11 07:19:47.375 315 12422.00 132.90 54530.40 88888.00 2015-11-11 07:19:47.500 315 12422.00 132.93 54530.43 88888.00 2015-11-11 07:19:47.625 315 12421.98 132.90 54530.43 88888.00 2015-11-11 07:19:47.750 315 12421.98 132.95 54530.43 88888.00 2015-11-11 07:19:47.875 315 12422.02 132.97 54530.45 88888.00 2015-11-11 07:19:48.000 315 12422.08 132.93 54530.43 88888.00 2015-11-11 07:19:48.125 315 12422.05 132.93 54530.47 88888.00 2015-11-11 07:19:48.250 315 12422.08 132.93 54530.45 88888.00 2015-11-11 07:19:48.375 315 12422.10 132.90 54530.45 88888.00 2015-11-11 07:19:48.500 315 12422.05 132.88 54530.45 88888.00 2015-11-11 07:19:48.625 315 12421.98 132.88 54530.47 88888.00 2015-11-11 07:19:48.750 315 12422.00 132.93 54530.47 88888.00 2015-11-11 07:19:48.875 315 12422.10 132.95 54530.50 88888.00 2015-11-11 07:19:49.000 315 12422.23 132.93 54530.50 88888.00 2015-11-11 07:19:49.125 315 12422.12 132.95 54530.50 88888.00 2015-11-11 07:19:49.250 315 12422.08 132.95 54530.55 88888.00 2015-11-11 07:19:49.375 315 12422.12 133.00 54530.55 88888.00 2015-11-11 07:19:49.500 315 12422.10 133.00 54530.55 88888.00 2015-11-11 07:19:49.625 315 12422.00 132.95 54530.57 88888.00 2015-11-11 07:19:49.750 315 12421.98 132.97 54530.55 88888.00 2015-11-11 07:19:49.875 315 12422.05 132.97 54530.55 88888.00 2015-11-11 07:19:50.000 315 12422.10 133.00 54530.57 88888.00 2015-11-11 07:19:50.125 315 12422.00 133.03 54530.57 88888.00 2015-11-11 07:19:50.250 315 12421.92 132.97 54530.57 88888.00 2015-11-11 07:19:50.375 315 12422.00 133.00 54530.60 88888.00 2015-11-11 07:19:50.500 315 12422.05 133.00 54530.60 88888.00 2015-11-11 07:19:50.625 315 12422.02 133.00 54530.62 88888.00 2015-11-11 07:19:50.750 315 12422.02 133.00 54530.65 88888.00 2015-11-11 07:19:50.875 315 12422.05 133.00 54530.65 88888.00 2015-11-11 07:19:51.000 315 12422.02 133.00 54530.65 88888.00 2015-11-11 07:19:51.125 315 12422.02 133.03 54530.65 88888.00 2015-11-11 07:19:51.250 315 12422.02 133.03 54530.70 88888.00 2015-11-11 07:19:51.375 315 12422.02 133.00 54530.70 88888.00 2015-11-11 07:19:51.500 315 12422.00 132.97 54530.72 88888.00 2015-11-11 07:19:51.625 315 12422.02 132.97 54530.72 88888.00 2015-11-11 07:19:51.750 315 12422.08 133.00 54530.70 88888.00 2015-11-11 07:19:51.875 315 12422.12 132.95 54530.72 88888.00 2015-11-11 07:19:52.000 315 12422.12 132.95 54530.72 88888.00 2015-11-11 07:19:52.125 315 12422.05 132.95 54530.75 88888.00 2015-11-11 07:19:52.250 315 12422.00 132.95 54530.78 88888.00 2015-11-11 07:19:52.375 315 12422.02 132.97 54530.78 88888.00 2015-11-11 07:19:52.500 315 12422.05 132.97 54530.82 88888.00 2015-11-11 07:19:52.625 315 12422.02 133.00 54530.80 88888.00 2015-11-11 07:19:52.750 315 12422.08 133.03 54530.80 88888.00 2015-11-11 07:19:52.875 315 12422.10 133.05 54530.80 88888.00 2015-11-11 07:19:53.000 315 12422.08 133.05 54530.80 88888.00 2015-11-11 07:19:53.125 315 12422.12 133.03 54530.85 88888.00 2015-11-11 07:19:53.250 315 12422.08 133.03 54530.85 88888.00 2015-11-11 07:19:53.375 315 12422.08 133.03 54530.88 88888.00 2015-11-11 07:19:53.500 315 12422.12 133.05 54530.85 88888.00 2015-11-11 07:19:53.625 315 12422.17 133.03 54530.88 88888.00 2015-11-11 07:19:53.750 315 12422.17 133.05 54530.90 88888.00 2015-11-11 07:19:53.875 315 12422.12 133.07 54530.93 88888.00 2015-11-11 07:19:54.000 315 12422.08 133.07 54530.90 88888.00 2015-11-11 07:19:54.125 315 12422.08 133.07 54530.95 88888.00 2015-11-11 07:19:54.250 315 12422.12 133.07 54530.95 88888.00 2015-11-11 07:19:54.375 315 12422.17 133.10 54530.90 88888.00 2015-11-11 07:19:54.500 315 12422.17 133.10 54530.93 88888.00 2015-11-11 07:19:54.625 315 12422.20 133.10 54530.95 88888.00 2015-11-11 07:19:54.750 315 12422.12 133.12 54530.97 88888.00 2015-11-11 07:19:54.875 315 12422.12 133.18 54531.00 88888.00 2015-11-11 07:19:55.000 315 12422.15 133.18 54531.00 88888.00 2015-11-11 07:19:55.125 315 12422.12 133.18 54531.03 88888.00 2015-11-11 07:19:55.250 315 12422.10 133.12 54531.03 88888.00 2015-11-11 07:19:55.375 315 12422.10 133.15 54531.00 88888.00 2015-11-11 07:19:55.500 315 12422.15 133.18 54531.03 88888.00 2015-11-11 07:19:55.625 315 12422.15 133.18 54531.05 88888.00 2015-11-11 07:19:55.750 315 12422.10 133.15 54531.07 88888.00 2015-11-11 07:19:55.875 315 12422.08 133.18 54531.07 88888.00 2015-11-11 07:19:56.000 315 12422.15 133.25 54531.07 88888.00 2015-11-11 07:19:56.125 315 12422.17 133.22 54531.10 88888.00 2015-11-11 07:19:56.250 315 12422.10 133.18 54531.10 88888.00 2015-11-11 07:19:56.375 315 12422.15 133.20 54531.10 88888.00 2015-11-11 07:19:56.500 315 12422.15 133.25 54531.10 88888.00 2015-11-11 07:19:56.625 315 12422.12 133.22 54531.12 88888.00 2015-11-11 07:19:56.750 315 12422.15 133.22 54531.15 88888.00 2015-11-11 07:19:56.875 315 12422.17 133.20 54531.15 88888.00 2015-11-11 07:19:57.000 315 12422.17 133.20 54531.12 88888.00 2015-11-11 07:19:57.125 315 12422.17 133.22 54531.15 88888.00 2015-11-11 07:19:57.250 315 12422.05 133.25 54531.18 88888.00 2015-11-11 07:19:57.375 315 12422.12 133.30 54531.20 88888.00 2015-11-11 07:19:57.500 315 12422.20 133.30 54531.20 88888.00 2015-11-11 07:19:57.625 315 12422.20 133.35 54531.20 88888.00 2015-11-11 07:19:57.750 315 12422.17 133.35 54531.20 88888.00 2015-11-11 07:19:57.875 315 12422.17 133.32 54531.20 88888.00 2015-11-11 07:19:58.000 315 12422.23 133.28 54531.20 88888.00 2015-11-11 07:19:58.125 315 12422.23 133.32 54531.22 88888.00 2015-11-11 07:19:58.250 315 12422.12 133.32 54531.25 88888.00 2015-11-11 07:19:58.375 315 12422.15 133.32 54531.25 88888.00 2015-11-11 07:19:58.500 315 12422.15 133.35 54531.25 88888.00 2015-11-11 07:19:58.625 315 12422.23 133.40 54531.28 88888.00 2015-11-11 07:19:58.750 315 12422.25 133.40 54531.28 88888.00 2015-11-11 07:19:58.875 315 12422.23 133.35 54531.28 88888.00 2015-11-11 07:19:59.000 315 12422.23 133.32 54531.28 88888.00 2015-11-11 07:19:59.125 315 12422.17 133.35 54531.30 88888.00 2015-11-11 07:19:59.250 315 12422.15 133.35 54531.30 88888.00 2015-11-11 07:19:59.375 315 12422.15 133.38 54531.32 88888.00 2015-11-11 07:19:59.500 315 12422.25 133.40 54531.32 88888.00 2015-11-11 07:19:59.625 315 12422.25 133.43 54531.32 88888.00 2015-11-11 07:19:59.750 315 12422.15 133.43 54531.32 88888.00 2015-11-11 07:19:59.875 315 12422.10 133.35 54531.32 88888.00 2015-11-11 07:20:00.000 315 12422.12 133.40 54531.35 88888.00 2015-11-11 07:20:00.125 315 12422.20 133.43 54531.35 88888.00 2015-11-11 07:20:00.250 315 12422.23 133.40 54531.38 88888.00 2015-11-11 07:20:00.375 315 12422.27 133.43 54531.38 88888.00 2015-11-11 07:20:00.500 315 12422.30 133.43 54531.40 88888.00 2015-11-11 07:20:00.625 315 12422.23 133.43 54531.40 88888.00 2015-11-11 07:20:00.750 315 12422.25 133.40 54531.40 88888.00 2015-11-11 07:20:00.875 315 12422.30 133.40 54531.43 88888.00 2015-11-11 07:20:01.000 315 12422.38 133.40 54531.40 88888.00 2015-11-11 07:20:01.125 315 12422.42 133.43 54531.40 88888.00 2015-11-11 07:20:01.250 315 12422.38 133.43 54531.45 88888.00 2015-11-11 07:20:01.375 315 12422.35 133.43 54531.45 88888.00 2015-11-11 07:20:01.500 315 12422.35 133.43 54531.45 88888.00 2015-11-11 07:20:01.625 315 12422.40 133.45 54531.45 88888.00 2015-11-11 07:20:01.750 315 12422.40 133.43 54531.47 88888.00 2015-11-11 07:20:01.875 315 12422.33 133.45 54531.50 88888.00 2015-11-11 07:20:02.000 315 12422.27 133.47 54531.50 88888.00 2015-11-11 07:20:02.125 315 12422.27 133.47 54531.50 88888.00 2015-11-11 07:20:02.250 315 12422.30 133.50 54531.53 88888.00 2015-11-11 07:20:02.375 315 12422.30 133.50 54531.53 88888.00 2015-11-11 07:20:02.500 315 12422.27 133.53 54531.53 88888.00 2015-11-11 07:20:02.625 315 12422.27 133.53 54531.55 88888.00 2015-11-11 07:20:02.750 315 12422.30 133.55 54531.57 88888.00 2015-11-11 07:20:02.875 315 12422.30 133.53 54531.57 88888.00 2015-11-11 07:20:03.000 315 12422.30 133.50 54531.57 88888.00 2015-11-11 07:20:03.125 315 12422.27 133.53 54531.60 88888.00 2015-11-11 07:20:03.250 315 12422.23 133.55 54531.60 88888.00 2015-11-11 07:20:03.375 315 12422.25 133.53 54531.60 88888.00 2015-11-11 07:20:03.500 315 12422.17 133.53 54531.60 88888.00 2015-11-11 07:20:03.625 315 12422.12 133.53 54531.60 88888.00 2015-11-11 07:20:03.750 315 12422.23 133.53 54531.62 88888.00 2015-11-11 07:20:03.875 315 12422.27 133.53 54531.65 88888.00 2015-11-11 07:20:04.000 315 12422.23 133.57 54531.70 88888.00 2015-11-11 07:20:04.125 315 12422.27 133.60 54531.70 88888.00 2015-11-11 07:20:04.250 315 12422.27 133.55 54531.68 88888.00 2015-11-11 07:20:04.375 315 12422.27 133.55 54531.68 88888.00 2015-11-11 07:20:04.500 315 12422.17 133.55 54531.65 88888.00 2015-11-11 07:20:04.625 315 12422.17 133.57 54531.70 88888.00 2015-11-11 07:20:04.750 315 12422.17 133.57 54531.70 88888.00 2015-11-11 07:20:04.875 315 12422.17 133.55 54531.70 88888.00 2015-11-11 07:20:05.000 315 12422.20 133.57 54531.70 88888.00 2015-11-11 07:20:05.125 315 12422.20 133.57 54531.72 88888.00 2015-11-11 07:20:05.250 315 12422.20 133.60 54531.75 88888.00 2015-11-11 07:20:05.375 315 12422.17 133.60 54531.75 88888.00 2015-11-11 07:20:05.500 315 12422.15 133.60 54531.75 88888.00 2015-11-11 07:20:05.625 315 12422.12 133.57 54531.78 88888.00 2015-11-11 07:20:05.750 315 12422.12 133.55 54531.78 88888.00 2015-11-11 07:20:05.875 315 12422.08 133.55 54531.78 88888.00 2015-11-11 07:20:06.000 315 12422.15 133.62 54531.78 88888.00 2015-11-11 07:20:06.125 315 12422.17 133.68 54531.82 88888.00 2015-11-11 07:20:06.250 315 12422.12 133.68 54531.80 88888.00 2015-11-11 07:20:06.375 315 12422.15 133.65 54531.80 88888.00 2015-11-11 07:20:06.500 315 12422.15 133.62 54531.82 88888.00 2015-11-11 07:20:06.625 315 12422.17 133.62 54531.82 88888.00 2015-11-11 07:20:06.750 315 12422.20 133.65 54531.85 88888.00 2015-11-11 07:20:06.875 315 12422.20 133.62 54531.88 88888.00 2015-11-11 07:20:07.000 315 12422.15 133.62 54531.85 88888.00 2015-11-11 07:20:07.125 315 12422.10 133.60 54531.88 88888.00 2015-11-11 07:20:07.250 315 12422.08 133.57 54531.93 88888.00 2015-11-11 07:20:07.375 315 12422.12 133.57 54531.90 88888.00 2015-11-11 07:20:07.500 315 12422.15 133.57 54531.88 88888.00 2015-11-11 07:20:07.625 315 12422.17 133.57 54531.90 88888.00 2015-11-11 07:20:07.750 315 12422.17 133.60 54531.93 88888.00 2015-11-11 07:20:07.875 315 12422.10 133.62 54531.93 88888.00 2015-11-11 07:20:08.000 315 12422.02 133.62 54531.93 88888.00 2015-11-11 07:20:08.125 315 12421.98 133.62 54531.97 88888.00 2015-11-11 07:20:08.250 315 12421.98 133.65 54531.95 88888.00 2015-11-11 07:20:08.375 315 12422.05 133.62 54531.95 88888.00 2015-11-11 07:20:08.500 315 12422.05 133.65 54531.95 88888.00 2015-11-11 07:20:08.625 315 12422.05 133.65 54531.97 88888.00 2015-11-11 07:20:08.750 315 12422.08 133.65 54531.97 88888.00 2015-11-11 07:20:08.875 315 12422.12 133.65 54531.97 88888.00 2015-11-11 07:20:09.000 315 12422.05 133.65 54531.97 88888.00 2015-11-11 07:20:09.125 315 12422.02 133.65 54532.00 88888.00 2015-11-11 07:20:09.250 315 12422.02 133.68 54532.03 88888.00 2015-11-11 07:20:09.375 315 12422.02 133.68 54532.03 88888.00 2015-11-11 07:20:09.500 315 12422.00 133.68 54532.05 88888.00 2015-11-11 07:20:09.625 315 12422.08 133.68 54532.07 88888.00 2015-11-11 07:20:09.750 315 12422.08 133.68 54532.07 88888.00 2015-11-11 07:20:09.875 315 12422.02 133.62 54532.07 88888.00 2015-11-11 07:20:10.000 315 12422.05 133.62 54532.05 88888.00 2015-11-11 07:20:10.125 315 12422.08 133.65 54532.07 88888.00 2015-11-11 07:20:10.250 315 12422.02 133.65 54532.10 88888.00 2015-11-11 07:20:10.375 315 12422.00 133.65 54532.07 88888.00 2015-11-11 07:20:10.500 315 12422.02 133.65 54532.10 88888.00 2015-11-11 07:20:10.625 315 12422.00 133.68 54532.12 88888.00 2015-11-11 07:20:10.750 315 12422.02 133.68 54532.10 88888.00 2015-11-11 07:20:10.875 315 12422.05 133.70 54532.12 88888.00 2015-11-11 07:20:11.000 315 12422.08 133.68 54532.12 88888.00 2015-11-11 07:20:11.125 315 12422.08 133.65 54532.18 88888.00 2015-11-11 07:20:11.250 315 12422.05 133.62 54532.20 88888.00 2015-11-11 07:20:11.375 315 12422.05 133.65 54532.15 88888.00 2015-11-11 07:20:11.500 315 12422.08 133.70 54532.15 88888.00 2015-11-11 07:20:11.625 315 12422.10 133.72 54532.15 88888.00 2015-11-11 07:20:11.750 315 12422.08 133.72 54532.15 88888.00 2015-11-11 07:20:11.875 315 12422.08 133.70 54532.18 88888.00 2015-11-11 07:20:12.000 315 12422.05 133.70 54532.18 88888.00 2015-11-11 07:20:12.125 315 12422.02 133.68 54532.20 88888.00 2015-11-11 07:20:12.250 315 12422.02 133.65 54532.18 88888.00 2015-11-11 07:20:12.375 315 12422.02 133.65 54532.18 88888.00 2015-11-11 07:20:12.500 315 12421.95 133.62 54532.18 88888.00 2015-11-11 07:20:12.625 315 12421.95 133.65 54532.22 88888.00 2015-11-11 07:20:12.750 315 12421.95 133.68 54532.22 88888.00 2015-11-11 07:20:12.875 315 12421.95 133.65 54532.25 88888.00 2015-11-11 07:20:13.000 315 12421.95 133.65 54532.25 88888.00 2015-11-11 07:20:13.125 315 12422.00 133.68 54532.25 88888.00 2015-11-11 07:20:13.250 315 12422.00 133.65 54532.28 88888.00 2015-11-11 07:20:13.375 315 12422.05 133.68 54532.28 88888.00 2015-11-11 07:20:13.500 315 12422.12 133.68 54532.30 88888.00 2015-11-11 07:20:13.625 315 12422.08 133.65 54532.30 88888.00 2015-11-11 07:20:13.750 315 12422.00 133.65 54532.30 88888.00 2015-11-11 07:20:13.875 315 12422.00 133.62 54532.30 88888.00 2015-11-11 07:20:14.000 315 12422.05 133.62 54532.28 88888.00 2015-11-11 07:20:14.125 315 12422.05 133.65 54532.30 88888.00 2015-11-11 07:20:14.250 315 12422.02 133.62 54532.35 88888.00 2015-11-11 07:20:14.375 315 12422.05 133.62 54532.32 88888.00 2015-11-11 07:20:14.500 315 12422.00 133.65 54532.32 88888.00 2015-11-11 07:20:14.625 315 12422.02 133.62 54532.35 88888.00 2015-11-11 07:20:14.750 315 12422.05 133.62 54532.40 88888.00 2015-11-11 07:20:14.875 315 12422.00 133.62 54532.38 88888.00 2015-11-11 07:20:15.000 315 12422.00 133.65 54532.38 88888.00 2015-11-11 07:20:15.125 315 12422.02 133.65 54532.38 88888.00 2015-11-11 07:20:15.250 315 12422.00 133.60 54532.40 88888.00 2015-11-11 07:20:15.375 315 12422.00 133.62 54532.43 88888.00 2015-11-11 07:20:15.500 315 12421.98 133.62 54532.45 88888.00 2015-11-11 07:20:15.625 315 12421.95 133.62 54532.45 88888.00 2015-11-11 07:20:15.750 315 12421.95 133.62 54532.45 88888.00 2015-11-11 07:20:15.875 315 12421.92 133.62 54532.43 88888.00 2015-11-11 07:20:16.000 315 12421.95 133.62 54532.45 88888.00 2015-11-11 07:20:16.125 315 12421.95 133.62 54532.45 88888.00 2015-11-11 07:20:16.250 315 12421.90 133.60 54532.50 88888.00 2015-11-11 07:20:16.375 315 12421.90 133.57 54532.50 88888.00 2015-11-11 07:20:16.500 315 12421.90 133.57 54532.53 88888.00 2015-11-11 07:20:16.625 315 12421.90 133.60 54532.53 88888.00 2015-11-11 07:20:16.750 315 12421.90 133.60 54532.53 88888.00 2015-11-11 07:20:16.875 315 12421.90 133.60 54532.53 88888.00 2015-11-11 07:20:17.000 315 12421.90 133.57 54532.53 88888.00 2015-11-11 07:20:17.125 315 12421.88 133.57 54532.53 88888.00 2015-11-11 07:20:17.250 315 12421.85 133.57 54532.57 88888.00 2015-11-11 07:20:17.375 315 12421.90 133.55 54532.55 88888.00 2015-11-11 07:20:17.500 315 12421.90 133.55 54532.55 88888.00 2015-11-11 07:20:17.625 315 12421.88 133.57 54532.57 88888.00 2015-11-11 07:20:17.750 315 12421.80 133.55 54532.57 88888.00 2015-11-11 07:20:17.875 315 12421.75 133.53 54532.57 88888.00 2015-11-11 07:20:18.000 315 12421.88 133.55 54532.57 88888.00 2015-11-11 07:20:18.125 315 12421.95 133.55 54532.62 88888.00 2015-11-11 07:20:18.250 315 12421.92 133.50 54532.65 88888.00 2015-11-11 07:20:18.375 315 12421.83 133.53 54532.68 88888.00 2015-11-11 07:20:18.500 315 12421.70 133.53 54532.72 88888.00 2015-11-11 07:20:18.625 315 12421.70 133.47 54532.70 88888.00 2015-11-11 07:20:18.750 315 12421.75 133.47 54532.65 88888.00 2015-11-11 07:20:18.875 315 12421.73 133.50 54532.65 88888.00 2015-11-11 07:20:19.000 315 12421.67 133.53 54532.68 88888.00 2015-11-11 07:20:19.125 315 12421.70 133.53 54532.70 88888.00 2015-11-11 07:20:19.250 315 12421.67 133.45 54532.75 88888.00 2015-11-11 07:20:19.375 315 12421.73 133.50 54532.72 88888.00 2015-11-11 07:20:19.500 315 12421.67 133.50 54532.70 88888.00 2015-11-11 07:20:19.625 315 12421.65 133.50 54532.70 88888.00 2015-11-11 07:20:19.750 315 12421.62 133.50 54532.72 88888.00 2015-11-11 07:20:19.875 315 12421.60 133.47 54532.72 88888.00 2015-11-11 07:20:20.000 315 12421.65 133.45 54532.72 88888.00 2015-11-11 07:20:20.125 315 12421.62 133.45 54532.72 88888.00 2015-11-11 07:20:20.250 315 12421.60 133.43 54532.78 88888.00 2015-11-11 07:20:20.375 315 12421.58 133.45 54532.78 88888.00 2015-11-11 07:20:20.500 315 12421.58 133.45 54532.78 88888.00 2015-11-11 07:20:20.625 315 12421.55 133.43 54532.78 88888.00 2015-11-11 07:20:20.750 315 12421.52 133.43 54532.78 88888.00 2015-11-11 07:20:20.875 315 12421.52 133.43 54532.78 88888.00 2015-11-11 07:20:21.000 315 12421.48 133.43 54532.80 88888.00 2015-11-11 07:20:21.125 315 12421.42 133.40 54532.80 88888.00 2015-11-11 07:20:21.250 315 12421.42 133.35 54532.80 88888.00 2015-11-11 07:20:21.375 315 12421.50 133.38 54532.82 88888.00 2015-11-11 07:20:21.500 315 12421.50 133.40 54532.85 88888.00 2015-11-11 07:20:21.625 315 12421.48 133.38 54532.85 88888.00 2015-11-11 07:20:21.750 315 12421.48 133.40 54532.85 88888.00 2015-11-11 07:20:21.875 315 12421.42 133.38 54532.82 88888.00 2015-11-11 07:20:22.000 315 12421.48 133.38 54532.82 88888.00 2015-11-11 07:20:22.125 315 12421.48 133.32 54532.85 88888.00 2015-11-11 07:20:22.250 315 12421.48 133.28 54532.88 88888.00 2015-11-11 07:20:22.375 315 12421.48 133.30 54532.88 88888.00 2015-11-11 07:20:22.500 315 12421.38 133.30 54532.90 88888.00 2015-11-11 07:20:22.625 315 12421.42 133.28 54532.88 88888.00 2015-11-11 07:20:22.750 315 12421.45 133.28 54532.88 88888.00 2015-11-11 07:20:22.875 315 12421.40 133.28 54532.90 88888.00 2015-11-11 07:20:23.000 315 12421.42 133.28 54532.93 88888.00 2015-11-11 07:20:23.125 315 12421.40 133.30 54532.95 88888.00 2015-11-11 07:20:23.250 315 12421.35 133.30 54532.95 88888.00 2015-11-11 07:20:23.375 315 12421.33 133.28 54532.97 88888.00 2015-11-11 07:20:23.500 315 12421.27 133.28 54533.00 88888.00 2015-11-11 07:20:23.625 315 12421.33 133.28 54533.00 88888.00 2015-11-11 07:20:23.750 315 12421.40 133.25 54532.97 88888.00 2015-11-11 07:20:23.875 315 12421.40 133.22 54532.97 88888.00 2015-11-11 07:20:24.000 315 12421.38 133.22 54532.97 88888.00 2015-11-11 07:20:24.125 315 12421.35 133.22 54533.00 88888.00 2015-11-11 07:20:24.250 315 12421.30 133.22 54533.03 88888.00 2015-11-11 07:20:24.375 315 12421.33 133.22 54533.00 88888.00 2015-11-11 07:20:24.500 315 12421.27 133.20 54532.97 88888.00 2015-11-11 07:20:24.625 315 12421.23 133.18 54533.00 88888.00 2015-11-11 07:20:24.750 315 12421.20 133.20 54533.00 88888.00 2015-11-11 07:20:24.875 315 12421.20 133.18 54533.00 88888.00 2015-11-11 07:20:25.000 315 12421.20 133.15 54533.03 88888.00 2015-11-11 07:20:25.125 315 12421.17 133.20 54533.05 88888.00 2015-11-11 07:20:25.250 315 12421.23 133.15 54533.05 88888.00 2015-11-11 07:20:25.375 315 12421.33 133.18 54533.05 88888.00 2015-11-11 07:20:25.500 315 12421.33 133.18 54533.05 88888.00 2015-11-11 07:20:25.625 315 12421.35 133.20 54533.10 88888.00 2015-11-11 07:20:25.750 315 12421.35 133.18 54533.10 88888.00 2015-11-11 07:20:25.875 315 12421.27 133.12 54533.07 88888.00 2015-11-11 07:20:26.000 315 12421.15 133.15 54533.07 88888.00 2015-11-11 07:20:26.125 315 12421.12 133.18 54533.10 88888.00 2015-11-11 07:20:26.250 315 12421.08 133.15 54533.10 88888.00 2015-11-11 07:20:26.375 315 12421.05 133.15 54533.12 88888.00 2015-11-11 07:20:26.500 315 12421.05 133.15 54533.12 88888.00 2015-11-11 07:20:26.625 315 12421.08 133.12 54533.12 88888.00 2015-11-11 07:20:26.750 315 12421.17 133.12 54533.15 88888.00 2015-11-11 07:20:26.875 315 12421.20 133.12 54533.12 88888.00 2015-11-11 07:20:27.000 315 12421.12 133.07 54533.10 88888.00 2015-11-11 07:20:27.125 315 12421.12 133.10 54533.12 88888.00 2015-11-11 07:20:27.250 315 12421.08 133.07 54533.15 88888.00 2015-11-11 07:20:27.375 315 12421.05 133.07 54533.15 88888.00 2015-11-11 07:20:27.500 315 12421.00 133.10 54533.18 88888.00 2015-11-11 07:20:27.625 315 12420.98 133.10 54533.18 88888.00 2015-11-11 07:20:27.750 315 12421.00 133.10 54533.18 88888.00 2015-11-11 07:20:27.875 315 12420.95 133.07 54533.15 88888.00 2015-11-11 07:20:28.000 315 12420.98 133.03 54533.18 88888.00 2015-11-11 07:20:28.125 315 12421.02 133.05 54533.18 88888.00 2015-11-11 07:20:28.250 315 12420.98 133.00 54533.20 88888.00 2015-11-11 07:20:28.375 315 12420.92 133.03 54533.20 88888.00 2015-11-11 07:20:28.500 315 12420.92 133.05 54533.22 88888.00 2015-11-11 07:20:28.625 315 12420.95 133.05 54533.22 88888.00 2015-11-11 07:20:28.750 315 12421.02 133.07 54533.25 88888.00 2015-11-11 07:20:28.875 315 12421.00 133.05 54533.20 88888.00 2015-11-11 07:20:29.000 315 12420.92 133.00 54533.20 88888.00 2015-11-11 07:20:29.125 315 12420.92 133.00 54533.22 88888.00 2015-11-11 07:20:29.250 315 12420.88 132.97 54533.22 88888.00 2015-11-11 07:20:29.375 315 12420.92 133.03 54533.22 88888.00 2015-11-11 07:20:29.500 315 12420.95 133.00 54533.22 88888.00 2015-11-11 07:20:29.625 315 12420.95 132.97 54533.22 88888.00 2015-11-11 07:20:29.750 315 12420.98 132.97 54533.28 88888.00 2015-11-11 07:20:29.875 315 12420.95 132.97 54533.28 88888.00 2015-11-11 07:20:30.000 315 12420.98 132.97 54533.25 88888.00 2015-11-11 07:20:30.125 315 12421.00 132.97 54533.25 88888.00 2015-11-11 07:20:30.250 315 12420.92 132.93 54533.28 88888.00 2015-11-11 07:20:30.375 315 12420.85 132.93 54533.30 88888.00 2015-11-11 07:20:30.500 315 12420.88 132.93 54533.32 88888.00 2015-11-11 07:20:30.625 315 12420.88 132.93 54533.32 88888.00 2015-11-11 07:20:30.750 315 12420.80 132.97 54533.28 88888.00 2015-11-11 07:20:30.875 315 12420.77 132.97 54533.30 88888.00 2015-11-11 07:20:31.000 315 12420.80 132.97 54533.28 88888.00 2015-11-11 07:20:31.125 315 12420.80 132.95 54533.30 88888.00 2015-11-11 07:20:31.250 315 12420.80 132.93 54533.32 88888.00 2015-11-11 07:20:31.375 315 12420.88 132.93 54533.35 88888.00 2015-11-11 07:20:31.500 315 12420.88 132.93 54533.35 88888.00 2015-11-11 07:20:31.625 315 12420.85 132.93 54533.35 88888.00 2015-11-11 07:20:31.750 315 12420.77 132.93 54533.35 88888.00 2015-11-11 07:20:31.875 315 12420.77 132.93 54533.38 88888.00 2015-11-11 07:20:32.000 315 12420.80 132.90 54533.38 88888.00 2015-11-11 07:20:32.125 315 12420.80 132.93 54533.38 88888.00 2015-11-11 07:20:32.250 315 12420.83 132.88 54533.38 88888.00 2015-11-11 07:20:32.375 315 12420.85 132.90 54533.40 88888.00 2015-11-11 07:20:32.500 315 12420.80 132.90 54533.40 88888.00 2015-11-11 07:20:32.625 315 12420.80 132.88 54533.40 88888.00 2015-11-11 07:20:32.750 315 12420.75 132.82 54533.40 88888.00 2015-11-11 07:20:32.875 315 12420.75 132.85 54533.43 88888.00 2015-11-11 07:20:33.000 315 12420.80 132.88 54533.43 88888.00 2015-11-11 07:20:33.125 315 12420.77 132.90 54533.43 88888.00 2015-11-11 07:20:33.250 315 12420.70 132.88 54533.43 88888.00 2015-11-11 07:20:33.375 315 12420.75 132.90 54533.40 88888.00 2015-11-11 07:20:33.500 315 12420.75 132.90 54533.43 88888.00 2015-11-11 07:20:33.625 315 12420.73 132.85 54533.43 88888.00 2015-11-11 07:20:33.750 315 12420.73 132.82 54533.43 88888.00 2015-11-11 07:20:33.875 315 12420.70 132.80 54533.45 88888.00 2015-11-11 07:20:34.000 315 12420.73 132.82 54533.45 88888.00 2015-11-11 07:20:34.125 315 12420.70 132.82 54533.45 88888.00 2015-11-11 07:20:34.250 315 12420.73 132.80 54533.47 88888.00 2015-11-11 07:20:34.375 315 12420.75 132.85 54533.47 88888.00 2015-11-11 07:20:34.500 315 12420.73 132.85 54533.45 88888.00 2015-11-11 07:20:34.625 315 12420.67 132.85 54533.45 88888.00 2015-11-11 07:20:34.750 315 12420.73 132.82 54533.47 88888.00 2015-11-11 07:20:34.875 315 12420.67 132.80 54533.45 88888.00 2015-11-11 07:20:35.000 315 12420.70 132.78 54533.47 88888.00 2015-11-11 07:20:35.125 315 12420.73 132.80 54533.47 88888.00 2015-11-11 07:20:35.250 315 12420.65 132.80 54533.47 88888.00 2015-11-11 07:20:35.375 315 12420.60 132.82 54533.47 88888.00 2015-11-11 07:20:35.500 315 12420.67 132.80 54533.45 88888.00 2015-11-11 07:20:35.625 315 12420.73 132.80 54533.47 88888.00 2015-11-11 07:20:35.750 315 12420.75 132.78 54533.50 88888.00 2015-11-11 07:20:35.875 315 12420.73 132.78 54533.50 88888.00 2015-11-11 07:20:36.000 315 12420.70 132.78 54533.50 88888.00 2015-11-11 07:20:36.125 315 12420.60 132.75 54533.50 88888.00 2015-11-11 07:20:36.250 315 12420.52 132.72 54533.53 88888.00 2015-11-11 07:20:36.375 315 12420.60 132.70 54533.53 88888.00 2015-11-11 07:20:36.500 315 12420.73 132.72 54533.50 88888.00 2015-11-11 07:20:36.625 315 12420.73 132.70 54533.53 88888.00 2015-11-11 07:20:36.750 315 12420.62 132.72 54533.55 88888.00 2015-11-11 07:20:36.875 315 12420.55 132.70 54533.55 88888.00 2015-11-11 07:20:37.000 315 12420.52 132.68 54533.53 88888.00 2015-11-11 07:20:37.125 315 12420.50 132.68 54533.55 88888.00 2015-11-11 07:20:37.250 315 12420.50 132.65 54533.53 88888.00 2015-11-11 07:20:37.375 315 12420.55 132.68 54533.53 88888.00 2015-11-11 07:20:37.500 315 12420.55 132.68 54533.53 88888.00 2015-11-11 07:20:37.625 315 12420.55 132.70 54533.55 88888.00 2015-11-11 07:20:37.750 315 12420.55 132.70 54533.57 88888.00 2015-11-11 07:20:37.875 315 12420.55 132.68 54533.60 88888.00 2015-11-11 07:20:38.000 315 12420.58 132.68 54533.57 88888.00 2015-11-11 07:20:38.125 315 12420.58 132.68 54533.57 88888.00 2015-11-11 07:20:38.250 315 12420.55 132.68 54533.60 88888.00 2015-11-11 07:20:38.375 315 12420.62 132.70 54533.60 88888.00 2015-11-11 07:20:38.500 315 12420.65 132.70 54533.60 88888.00 2015-11-11 07:20:38.625 315 12420.58 132.68 54533.55 88888.00 2015-11-11 07:20:38.750 315 12420.50 132.62 54533.57 88888.00 2015-11-11 07:20:38.875 315 12420.42 132.60 54533.57 88888.00 2015-11-11 07:20:39.000 315 12420.45 132.57 54533.57 88888.00 2015-11-11 07:20:39.125 315 12420.50 132.60 54533.60 88888.00 2015-11-11 07:20:39.250 315 12420.50 132.57 54533.57 88888.00 2015-11-11 07:20:39.375 315 12420.50 132.60 54533.60 88888.00 2015-11-11 07:20:39.500 315 12420.50 132.57 54533.62 88888.00 2015-11-11 07:20:39.625 315 12420.48 132.57 54533.62 88888.00 2015-11-11 07:20:39.750 315 12420.48 132.57 54533.60 88888.00 2015-11-11 07:20:39.875 315 12420.42 132.55 54533.60 88888.00 2015-11-11 07:20:40.000 315 12420.35 132.53 54533.60 88888.00 2015-11-11 07:20:40.125 315 12420.35 132.55 54533.62 88888.00 2015-11-11 07:20:40.250 315 12420.45 132.53 54533.65 88888.00 2015-11-11 07:20:40.375 315 12420.52 132.50 54533.62 88888.00 2015-11-11 07:20:40.500 315 12420.52 132.47 54533.62 88888.00 2015-11-11 07:20:40.625 315 12420.48 132.50 54533.65 88888.00 2015-11-11 07:20:40.750 315 12420.40 132.50 54533.65 88888.00 2015-11-11 07:20:40.875 315 12420.42 132.47 54533.65 88888.00 2015-11-11 07:20:41.000 315 12420.45 132.47 54533.65 88888.00 2015-11-11 07:20:41.125 315 12420.42 132.50 54533.68 88888.00 2015-11-11 07:20:41.250 315 12420.35 132.45 54533.65 88888.00 2015-11-11 07:20:41.375 315 12420.40 132.43 54533.65 88888.00 2015-11-11 07:20:41.500 315 12420.42 132.43 54533.65 88888.00 2015-11-11 07:20:41.625 315 12420.35 132.43 54533.65 88888.00 2015-11-11 07:20:41.750 315 12420.27 132.43 54533.68 88888.00 2015-11-11 07:20:41.875 315 12420.33 132.45 54533.65 88888.00 2015-11-11 07:20:42.000 315 12420.40 132.43 54533.68 88888.00 2015-11-11 07:20:42.125 315 12420.40 132.45 54533.68 88888.00 2015-11-11 07:20:42.250 315 12420.33 132.43 54533.70 88888.00 2015-11-11 07:20:42.375 315 12420.30 132.43 54533.72 88888.00 2015-11-11 07:20:42.500 315 12420.35 132.43 54533.75 88888.00 2015-11-11 07:20:42.625 315 12420.38 132.43 54533.72 88888.00 2015-11-11 07:20:42.750 315 12420.38 132.40 54533.72 88888.00 2015-11-11 07:20:42.875 315 12420.33 132.35 54533.72 88888.00 2015-11-11 07:20:43.000 315 12420.27 132.30 54533.72 88888.00 2015-11-11 07:20:43.125 315 12420.33 132.32 54533.72 88888.00 2015-11-11 07:20:43.250 315 12420.35 132.32 54533.78 88888.00 2015-11-11 07:20:43.375 315 12420.40 132.38 54533.75 88888.00 2015-11-11 07:20:43.500 315 12420.40 132.38 54533.70 88888.00 2015-11-11 07:20:43.625 315 12420.35 132.38 54533.75 88888.00 2015-11-11 07:20:43.750 315 12420.33 132.32 54533.78 88888.00 2015-11-11 07:20:43.875 315 12420.30 132.32 54533.75 88888.00 2015-11-11 07:20:44.000 315 12420.25 132.30 54533.75 88888.00 2015-11-11 07:20:44.125 315 12420.25 132.28 54533.80 88888.00 2015-11-11 07:20:44.250 315 12420.23 132.25 54533.80 88888.00 2015-11-11 07:20:44.375 315 12420.20 132.25 54533.80 88888.00 2015-11-11 07:20:44.500 315 12420.17 132.28 54533.80 88888.00 2015-11-11 07:20:44.625 315 12420.23 132.28 54533.78 88888.00 2015-11-11 07:20:44.750 315 12420.30 132.25 54533.80 88888.00 2015-11-11 07:20:44.875 315 12420.23 132.25 54533.78 88888.00 2015-11-11 07:20:45.000 315 12420.17 132.22 54533.78 88888.00 2015-11-11 07:20:45.125 315 12420.17 132.20 54533.78 88888.00 2015-11-11 07:20:45.250 315 12420.20 132.22 54533.80 88888.00 2015-11-11 07:20:45.375 315 12420.25 132.20 54533.82 88888.00 2015-11-11 07:20:45.500 315 12420.20 132.18 54533.82 88888.00 2015-11-11 07:20:45.625 315 12420.20 132.18 54533.82 88888.00 2015-11-11 07:20:45.750 315 12420.17 132.15 54533.82 88888.00 2015-11-11 07:20:45.875 315 12420.20 132.15 54533.82 88888.00 2015-11-11 07:20:46.000 315 12420.20 132.15 54533.82 88888.00 2015-11-11 07:20:46.125 315 12420.20 132.15 54533.85 88888.00 2015-11-11 07:20:46.250 315 12420.17 132.15 54533.85 88888.00 2015-11-11 07:20:46.375 315 12420.20 132.18 54533.85 88888.00 2015-11-11 07:20:46.500 315 12420.15 132.20 54533.82 88888.00 2015-11-11 07:20:46.625 315 12420.15 132.20 54533.85 88888.00 2015-11-11 07:20:46.750 315 12420.15 132.12 54533.85 88888.00 2015-11-11 07:20:46.875 315 12420.12 132.07 54533.85 88888.00 2015-11-11 07:20:47.000 315 12420.08 132.05 54533.85 88888.00 2015-11-11 07:20:47.125 315 12420.02 132.05 54533.82 88888.00 2015-11-11 07:20:47.250 315 12419.98 132.03 54533.85 88888.00 2015-11-11 07:20:47.375 315 12420.02 132.05 54533.88 88888.00 2015-11-11 07:20:47.500 315 12420.02 132.03 54533.85 88888.00 2015-11-11 07:20:47.625 315 12420.00 132.03 54533.85 88888.00 2015-11-11 07:20:47.750 315 12419.92 132.03 54533.88 88888.00 2015-11-11 07:20:47.875 315 12419.90 132.00 54533.88 88888.00 2015-11-11 07:20:48.000 315 12419.92 132.00 54533.88 88888.00 2015-11-11 07:20:48.125 315 12419.90 132.05 54533.88 88888.00 2015-11-11 07:20:48.250 315 12419.88 132.03 54533.90 88888.00 2015-11-11 07:20:48.375 315 12419.90 132.05 54533.90 88888.00 2015-11-11 07:20:48.500 315 12419.85 132.03 54533.93 88888.00 2015-11-11 07:20:48.625 315 12419.88 132.03 54533.93 88888.00 2015-11-11 07:20:48.750 315 12419.88 132.03 54533.93 88888.00 2015-11-11 07:20:48.875 315 12419.88 132.00 54533.90 88888.00 2015-11-11 07:20:49.000 315 12419.88 131.97 54533.90 88888.00 2015-11-11 07:20:49.125 315 12419.85 132.00 54533.90 88888.00 2015-11-11 07:20:49.250 315 12419.75 131.97 54533.93 88888.00 2015-11-11 07:20:49.375 315 12419.80 131.97 54533.93 88888.00 2015-11-11 07:20:49.500 315 12419.83 131.97 54533.93 88888.00 2015-11-11 07:20:49.625 315 12419.88 132.00 54533.95 88888.00 2015-11-11 07:20:49.750 315 12419.88 132.00 54533.95 88888.00 2015-11-11 07:20:49.875 315 12419.83 131.95 54533.93 88888.00 2015-11-11 07:20:50.000 315 12419.85 131.93 54533.93 88888.00 2015-11-11 07:20:50.125 315 12419.85 131.95 54533.97 88888.00 2015-11-11 07:20:50.250 315 12419.83 131.95 54533.97 88888.00 2015-11-11 07:20:50.375 315 12419.73 131.93 54533.97 88888.00 2015-11-11 07:20:50.500 315 12419.70 131.90 54534.00 88888.00 2015-11-11 07:20:50.625 315 12419.70 131.88 54533.97 88888.00 2015-11-11 07:20:50.750 315 12419.73 131.88 54533.97 88888.00 2015-11-11 07:20:50.875 315 12419.77 131.85 54533.95 88888.00 2015-11-11 07:20:51.000 315 12419.77 131.90 54533.93 88888.00 2015-11-11 07:20:51.125 315 12419.70 131.85 54533.95 88888.00 2015-11-11 07:20:51.250 315 12419.67 131.88 54534.00 88888.00 2015-11-11 07:20:51.375 315 12419.67 131.85 54534.00 88888.00 2015-11-11 07:20:51.500 315 12419.65 131.82 54534.00 88888.00 2015-11-11 07:20:51.625 315 12419.62 131.80 54533.97 88888.00 2015-11-11 07:20:51.750 315 12419.70 131.80 54534.00 88888.00 2015-11-11 07:20:51.875 315 12419.70 131.78 54534.00 88888.00 2015-11-11 07:20:52.000 315 12419.65 131.80 54533.97 88888.00 2015-11-11 07:20:52.125 315 12419.67 131.80 54533.97 88888.00 2015-11-11 07:20:52.250 315 12419.62 131.78 54533.95 88888.00 2015-11-11 07:20:52.375 315 12419.62 131.78 54533.95 88888.00 2015-11-11 07:20:52.500 315 12419.60 131.80 54533.95 88888.00 2015-11-11 07:20:52.625 315 12419.62 131.78 54533.97 88888.00 2015-11-11 07:20:52.750 315 12419.60 131.72 54533.97 88888.00 2015-11-11 07:20:52.875 315 12419.52 131.78 54534.00 88888.00 2015-11-11 07:20:53.000 315 12419.52 131.78 54534.03 88888.00 2015-11-11 07:20:53.125 315 12419.55 131.78 54534.03 88888.00 2015-11-11 07:20:53.250 315 12419.50 131.75 54534.03 88888.00 2015-11-11 07:20:53.375 315 12419.52 131.75 54534.03 88888.00 2015-11-11 07:20:53.500 315 12419.42 131.75 54534.05 88888.00 2015-11-11 07:20:53.625 315 12419.40 131.70 54534.03 88888.00 2015-11-11 07:20:53.750 315 12419.45 131.70 54534.03 88888.00 2015-11-11 07:20:53.875 315 12419.42 131.72 54534.05 88888.00 2015-11-11 07:20:54.000 315 12419.42 131.70 54534.05 88888.00 2015-11-11 07:20:54.125 315 12419.45 131.70 54534.07 88888.00 2015-11-11 07:20:54.250 315 12419.40 131.68 54534.05 88888.00 2015-11-11 07:20:54.375 315 12419.42 131.68 54534.05 88888.00 2015-11-11 07:20:54.500 315 12419.40 131.62 54534.03 88888.00 2015-11-11 07:20:54.625 315 12419.38 131.62 54534.05 88888.00 2015-11-11 07:20:54.750 315 12419.35 131.65 54534.07 88888.00 2015-11-11 07:20:54.875 315 12419.38 131.65 54534.05 88888.00 2015-11-11 07:20:55.000 315 12419.38 131.62 54534.05 88888.00 2015-11-11 07:20:55.125 315 12419.40 131.62 54534.05 88888.00 2015-11-11 07:20:55.250 315 12419.42 131.62 54534.07 88888.00 2015-11-11 07:20:55.375 315 12419.42 131.62 54534.07 88888.00 2015-11-11 07:20:55.500 315 12419.35 131.60 54534.07 88888.00 2015-11-11 07:20:55.625 315 12419.30 131.60 54534.07 88888.00 2015-11-11 07:20:55.750 315 12419.30 131.60 54534.07 88888.00 2015-11-11 07:20:55.875 315 12419.35 131.62 54534.07 88888.00 2015-11-11 07:20:56.000 315 12419.35 131.60 54534.10 88888.00 2015-11-11 07:20:56.125 315 12419.25 131.60 54534.10 88888.00 2015-11-11 07:20:56.250 315 12419.20 131.53 54534.12 88888.00 2015-11-11 07:20:56.375 315 12419.23 131.55 54534.07 88888.00 2015-11-11 07:20:56.500 315 12419.23 131.57 54534.12 88888.00 2015-11-11 07:20:56.625 315 12419.23 131.55 54534.10 88888.00 2015-11-11 07:20:56.750 315 12419.25 131.53 54534.10 88888.00 2015-11-11 07:20:56.875 315 12419.25 131.55 54534.10 88888.00 2015-11-11 07:20:57.000 315 12419.27 131.53 54534.10 88888.00 2015-11-11 07:20:57.125 315 12419.20 131.50 54534.10 88888.00 2015-11-11 07:20:57.250 315 12419.17 131.47 54534.10 88888.00 2015-11-11 07:20:57.375 315 12419.20 131.47 54534.07 88888.00 2015-11-11 07:20:57.500 315 12419.12 131.50 54534.10 88888.00 2015-11-11 07:20:57.625 315 12419.12 131.50 54534.12 88888.00 2015-11-11 07:20:57.750 315 12419.10 131.47 54534.12 88888.00 2015-11-11 07:20:57.875 315 12419.15 131.45 54534.12 88888.00 2015-11-11 07:20:58.000 315 12419.20 131.45 54534.10 88888.00 2015-11-11 07:20:58.125 315 12419.17 131.45 54534.15 88888.00 2015-11-11 07:20:58.250 315 12419.15 131.45 54534.15 88888.00 2015-11-11 07:20:58.375 315 12419.15 131.45 54534.15 88888.00 2015-11-11 07:20:58.500 315 12419.15 131.43 54534.15 88888.00 2015-11-11 07:20:58.625 315 12419.10 131.40 54534.15 88888.00 2015-11-11 07:20:58.750 315 12419.08 131.38 54534.15 88888.00 2015-11-11 07:20:58.875 315 12419.05 131.38 54534.12 88888.00 2015-11-11 07:20:59.000 315 12419.10 131.40 54534.15 88888.00 2015-11-11 07:20:59.125 315 12419.08 131.38 54534.15 88888.00 2015-11-11 07:20:59.250 315 12419.00 131.35 54534.12 88888.00 2015-11-11 07:20:59.375 315 12419.02 131.35 54534.15 88888.00 2015-11-11 07:20:59.500 315 12419.00 131.40 54534.18 88888.00 2015-11-11 07:20:59.625 315 12418.95 131.40 54534.18 88888.00 2015-11-11 07:20:59.750 315 12418.98 131.38 54534.18 88888.00 2015-11-11 07:20:59.875 315 12418.98 131.38 54534.15 88888.00 2015-11-11 07:21:00.000 315 12418.98 131.35 54534.15 88888.00 2015-11-11 07:21:00.125 315 12419.02 131.35 54534.20 88888.00 2015-11-11 07:21:00.250 315 12418.98 131.32 54534.18 88888.00 2015-11-11 07:21:00.375 315 12418.98 131.32 54534.18 88888.00 2015-11-11 07:21:00.500 315 12419.00 131.35 54534.18 88888.00 2015-11-11 07:21:00.625 315 12418.92 131.38 54534.20 88888.00 2015-11-11 07:21:00.750 315 12418.90 131.38 54534.20 88888.00 2015-11-11 07:21:00.875 315 12418.92 131.35 54534.20 88888.00 2015-11-11 07:21:01.000 315 12418.90 131.30 54534.15 88888.00 2015-11-11 07:21:01.125 315 12418.88 131.28 54534.15 88888.00 2015-11-11 07:21:01.250 315 12418.90 131.28 54534.20 88888.00 2015-11-11 07:21:01.375 315 12418.85 131.30 54534.18 88888.00 2015-11-11 07:21:01.500 315 12418.80 131.30 54534.15 88888.00 2015-11-11 07:21:01.625 315 12418.80 131.30 54534.15 88888.00 2015-11-11 07:21:01.750 315 12418.83 131.32 54534.18 88888.00 2015-11-11 07:21:01.875 315 12418.83 131.28 54534.18 88888.00 2015-11-11 07:21:02.000 315 12418.88 131.28 54534.18 88888.00 2015-11-11 07:21:02.125 315 12418.95 131.25 54534.18 88888.00 2015-11-11 07:21:02.250 315 12418.88 131.22 54534.15 88888.00 2015-11-11 07:21:02.375 315 12418.83 131.20 54534.15 88888.00 2015-11-11 07:21:02.500 315 12418.80 131.20 54534.15 88888.00 2015-11-11 07:21:02.625 315 12418.75 131.22 54534.18 88888.00 2015-11-11 07:21:02.750 315 12418.70 131.22 54534.20 88888.00 2015-11-11 07:21:02.875 315 12418.67 131.22 54534.20 88888.00 2015-11-11 07:21:03.000 315 12418.70 131.25 54534.20 88888.00 2015-11-11 07:21:03.125 315 12418.67 131.20 54534.20 88888.00 2015-11-11 07:21:03.250 315 12418.65 131.20 54534.22 88888.00 2015-11-11 07:21:03.375 315 12418.70 131.20 54534.22 88888.00 2015-11-11 07:21:03.500 315 12418.62 131.20 54534.22 88888.00 2015-11-11 07:21:03.625 315 12418.65 131.18 54534.22 88888.00 2015-11-11 07:21:03.750 315 12418.65 131.18 54534.22 88888.00 2015-11-11 07:21:03.875 315 12418.60 131.18 54534.22 88888.00 2015-11-11 07:21:04.000 315 12418.62 131.15 54534.20 88888.00 2015-11-11 07:21:04.125 315 12418.55 131.18 54534.20 88888.00 2015-11-11 07:21:04.250 315 12418.55 131.15 54534.20 88888.00 2015-11-11 07:21:04.375 315 12418.52 131.12 54534.22 88888.00 2015-11-11 07:21:04.500 315 12418.58 131.15 54534.20 88888.00 2015-11-11 07:21:04.625 315 12418.58 131.15 54534.22 88888.00 2015-11-11 07:21:04.750 315 12418.58 131.15 54534.22 88888.00 2015-11-11 07:21:04.875 315 12418.55 131.15 54534.20 88888.00 2015-11-11 07:21:05.000 315 12418.58 131.15 54534.22 88888.00 2015-11-11 07:21:05.125 315 12418.55 131.12 54534.22 88888.00 2015-11-11 07:21:05.250 315 12418.45 131.10 54534.22 88888.00 2015-11-11 07:21:05.375 315 12418.48 131.12 54534.22 88888.00 2015-11-11 07:21:05.500 315 12418.50 131.10 54534.22 88888.00 2015-11-11 07:21:05.625 315 12418.50 131.10 54534.22 88888.00 2015-11-11 07:21:05.750 315 12418.52 131.10 54534.22 88888.00 2015-11-11 07:21:05.875 315 12418.55 131.07 54534.22 88888.00 2015-11-11 07:21:06.000 315 12418.50 131.07 54534.22 88888.00 2015-11-11 07:21:06.125 315 12418.50 131.07 54534.20 88888.00 2015-11-11 07:21:06.250 315 12418.50 131.03 54534.25 88888.00 2015-11-11 07:21:06.375 315 12418.52 131.05 54534.22 88888.00 2015-11-11 07:21:06.500 315 12418.48 131.07 54534.22 88888.00 2015-11-11 07:21:06.625 315 12418.40 131.10 54534.22 88888.00 2015-11-11 07:21:06.750 315 12418.40 131.07 54534.22 88888.00 2015-11-11 07:21:06.875 315 12418.40 131.03 54534.22 88888.00 2015-11-11 07:21:07.000 315 12418.35 131.00 54534.20 88888.00 2015-11-11 07:21:07.125 315 12418.33 130.97 54534.20 88888.00 2015-11-11 07:21:07.250 315 12418.38 130.97 54534.25 88888.00 2015-11-11 07:21:07.375 315 12418.38 130.97 54534.25 88888.00 2015-11-11 07:21:07.500 315 12418.35 131.03 54534.22 88888.00 2015-11-11 07:21:07.625 315 12418.35 131.00 54534.25 88888.00 2015-11-11 07:21:07.750 315 12418.40 130.97 54534.22 88888.00 2015-11-11 07:21:07.875 315 12418.45 130.95 54534.22 88888.00 2015-11-11 07:21:08.000 315 12418.40 130.97 54534.22 88888.00 2015-11-11 07:21:08.125 315 12418.35 130.95 54534.22 88888.00 2015-11-11 07:21:08.250 315 12418.38 130.95 54534.22 88888.00 2015-11-11 07:21:08.375 315 12418.40 130.95 54534.25 88888.00 2015-11-11 07:21:08.500 315 12418.38 130.95 54534.22 88888.00 2015-11-11 07:21:08.625 315 12418.38 130.95 54534.25 88888.00 2015-11-11 07:21:08.750 315 12418.35 130.95 54534.25 88888.00 2015-11-11 07:21:08.875 315 12418.33 130.93 54534.22 88888.00 2015-11-11 07:21:09.000 315 12418.38 130.90 54534.20 88888.00 2015-11-11 07:21:09.125 315 12418.38 130.93 54534.22 88888.00 2015-11-11 07:21:09.250 315 12418.35 130.88 54534.25 88888.00 2015-11-11 07:21:09.375 315 12418.40 130.85 54534.25 88888.00 2015-11-11 07:21:09.500 315 12418.38 130.85 54534.25 88888.00 2015-11-11 07:21:09.625 315 12418.35 130.82 54534.20 88888.00 2015-11-11 07:21:09.750 315 12418.33 130.82 54534.20 88888.00 2015-11-11 07:21:09.875 315 12418.38 130.80 54534.20 88888.00 2015-11-11 07:21:10.000 315 12418.35 130.80 54534.20 88888.00 2015-11-11 07:21:10.125 315 12418.33 130.82 54534.22 88888.00 2015-11-11 07:21:10.250 315 12418.25 130.82 54534.22 88888.00 2015-11-11 07:21:10.375 315 12418.27 130.80 54534.22 88888.00 2015-11-11 07:21:10.500 315 12418.27 130.75 54534.22 88888.00 2015-11-11 07:21:10.625 315 12418.20 130.78 54534.25 88888.00 2015-11-11 07:21:10.750 315 12418.17 130.75 54534.22 88888.00 2015-11-11 07:21:10.875 315 12418.20 130.75 54534.22 88888.00 2015-11-11 07:21:11.000 315 12418.23 130.80 54534.22 88888.00 2015-11-11 07:21:11.125 315 12418.25 130.82 54534.25 88888.00 2015-11-11 07:21:11.250 315 12418.20 130.75 54534.25 88888.00 2015-11-11 07:21:11.375 315 12418.20 130.75 54534.25 88888.00 2015-11-11 07:21:11.500 315 12418.17 130.72 54534.20 88888.00 2015-11-11 07:21:11.625 315 12418.27 130.72 54534.25 88888.00 2015-11-11 07:21:11.750 315 12418.33 130.72 54534.25 88888.00 2015-11-11 07:21:11.875 315 12418.33 130.70 54534.25 88888.00 2015-11-11 07:21:12.000 315 12418.33 130.72 54534.22 88888.00 2015-11-11 07:21:12.125 315 12418.33 130.75 54534.28 88888.00 2015-11-11 07:21:12.250 315 12418.20 130.68 54534.25 88888.00 2015-11-11 07:21:12.375 315 12418.05 130.65 54534.22 88888.00 2015-11-11 07:21:12.500 315 12418.12 130.62 54534.25 88888.00 2015-11-11 07:21:12.625 315 12418.23 130.68 54534.25 88888.00 2015-11-11 07:21:12.750 315 12418.23 130.65 54534.25 88888.00 2015-11-11 07:21:12.875 315 12418.20 130.60 54534.25 88888.00 2015-11-11 07:21:13.000 315 12418.20 130.55 54534.22 88888.00 2015-11-11 07:21:13.125 315 12418.23 130.57 54534.22 88888.00 2015-11-11 07:21:13.250 315 12418.15 130.55 54534.20 88888.00 2015-11-11 07:21:13.375 315 12418.08 130.55 54534.20 88888.00 2015-11-11 07:21:13.500 315 12418.08 130.53 54534.22 88888.00 2015-11-11 07:21:13.625 315 12418.10 130.53 54534.20 88888.00 2015-11-11 07:21:13.750 315 12418.12 130.50 54534.22 88888.00 2015-11-11 07:21:13.875 315 12418.12 130.47 54534.22 88888.00 2015-11-11 07:21:14.000 315 12418.10 130.47 54534.22 88888.00 2015-11-11 07:21:14.125 315 12418.08 130.47 54534.25 88888.00 2015-11-11 07:21:14.250 315 12418.02 130.45 54534.25 88888.00 2015-11-11 07:21:14.375 315 12418.10 130.45 54534.20 88888.00 2015-11-11 07:21:14.500 315 12418.08 130.45 54534.20 88888.00 2015-11-11 07:21:14.625 315 12418.02 130.43 54534.20 88888.00 2015-11-11 07:21:14.750 315 12418.00 130.43 54534.18 88888.00 2015-11-11 07:21:14.875 315 12418.00 130.40 54534.20 88888.00 2015-11-11 07:21:15.000 315 12418.02 130.40 54534.18 88888.00 2015-11-11 07:21:15.125 315 12418.08 130.43 54534.22 88888.00 2015-11-11 07:21:15.250 315 12418.05 130.38 54534.22 88888.00 2015-11-11 07:21:15.375 315 12418.08 130.38 54534.22 88888.00 2015-11-11 07:21:15.500 315 12418.00 130.40 54534.22 88888.00 2015-11-11 07:21:15.625 315 12417.92 130.43 54534.20 88888.00 2015-11-11 07:21:15.750 315 12417.95 130.43 54534.25 88888.00 2015-11-11 07:21:15.875 315 12418.02 130.43 54534.25 88888.00 2015-11-11 07:21:16.000 315 12418.00 130.38 54534.18 88888.00 2015-11-11 07:21:16.125 315 12417.95 130.32 54534.22 88888.00 2015-11-11 07:21:16.250 315 12417.95 130.32 54534.25 88888.00 2015-11-11 07:21:16.375 315 12418.00 130.32 54534.22 88888.00 2015-11-11 07:21:16.500 315 12417.98 130.32 54534.25 88888.00 2015-11-11 07:21:16.625 315 12418.02 130.32 54534.22 88888.00 2015-11-11 07:21:16.750 315 12418.00 130.30 54534.22 88888.00 2015-11-11 07:21:16.875 315 12418.00 130.28 54534.20 88888.00 2015-11-11 07:21:17.000 315 12418.02 130.25 54534.18 88888.00 2015-11-11 07:21:17.125 315 12418.00 130.25 54534.20 88888.00 2015-11-11 07:21:17.250 315 12417.98 130.25 54534.20 88888.00 2015-11-11 07:21:17.375 315 12417.95 130.28 54534.20 88888.00 2015-11-11 07:21:17.500 315 12417.95 130.25 54534.20 88888.00 2015-11-11 07:21:17.625 315 12418.02 130.22 54534.18 88888.00 2015-11-11 07:21:17.750 315 12418.00 130.20 54534.20 88888.00 2015-11-11 07:21:17.875 315 12417.90 130.22 54534.22 88888.00 2015-11-11 07:21:18.000 315 12417.88 130.22 54534.20 88888.00 2015-11-11 07:21:18.125 315 12417.92 130.25 54534.20 88888.00 2015-11-11 07:21:18.250 315 12417.95 130.20 54534.20 88888.00 2015-11-11 07:21:18.375 315 12417.98 130.18 54534.20 88888.00 2015-11-11 07:21:18.500 315 12417.95 130.15 54534.20 88888.00 2015-11-11 07:21:18.625 315 12417.98 130.12 54534.20 88888.00 2015-11-11 07:21:18.750 315 12417.95 130.15 54534.22 88888.00 2015-11-11 07:21:18.875 315 12417.98 130.12 54534.20 88888.00 2015-11-11 07:21:19.000 315 12417.95 130.10 54534.20 88888.00 2015-11-11 07:21:19.125 315 12417.98 130.10 54534.20 88888.00 2015-11-11 07:21:19.250 315 12417.95 130.05 54534.20 88888.00 2015-11-11 07:21:19.375 315 12417.98 130.05 54534.20 88888.00 2015-11-11 07:21:19.500 315 12417.98 130.05 54534.20 88888.00 2015-11-11 07:21:19.625 315 12418.00 130.05 54534.22 88888.00 2015-11-11 07:21:19.750 315 12417.95 130.00 54534.20 88888.00 2015-11-11 07:21:19.875 315 12417.88 130.03 54534.18 88888.00 2015-11-11 07:21:20.000 315 12417.90 130.00 54534.18 88888.00 2015-11-11 07:21:20.125 315 12417.98 130.00 54534.20 88888.00 2015-11-11 07:21:20.250 315 12417.92 129.95 54534.18 88888.00 2015-11-11 07:21:20.375 315 12417.92 129.97 54534.22 88888.00 2015-11-11 07:21:20.500 315 12417.92 130.00 54534.22 88888.00 2015-11-11 07:21:20.625 315 12417.95 130.00 54534.20 88888.00 2015-11-11 07:21:20.750 315 12417.88 130.00 54534.18 88888.00 2015-11-11 07:21:20.875 315 12417.90 129.95 54534.15 88888.00 2015-11-11 07:21:21.000 315 12417.90 129.97 54534.15 88888.00 2015-11-11 07:21:21.125 315 12417.92 129.95 54534.18 88888.00 2015-11-11 07:21:21.250 315 12417.95 129.93 54534.20 88888.00 2015-11-11 07:21:21.375 315 12417.98 129.90 54534.15 88888.00 2015-11-11 07:21:21.500 315 12417.95 129.95 54534.18 88888.00 2015-11-11 07:21:21.625 315 12417.90 129.95 54534.22 88888.00 2015-11-11 07:21:21.750 315 12417.95 129.97 54534.22 88888.00 2015-11-11 07:21:21.875 315 12417.92 129.95 54534.22 88888.00 2015-11-11 07:21:22.000 315 12417.92 129.90 54534.22 88888.00 2015-11-11 07:21:22.125 315 12417.88 129.88 54534.18 88888.00 2015-11-11 07:21:22.250 315 12417.90 129.85 54534.20 88888.00 2015-11-11 07:21:22.375 315 12418.00 129.85 54534.18 88888.00 2015-11-11 07:21:22.500 315 12418.08 129.85 54534.18 88888.00 2015-11-11 07:21:22.625 315 12418.00 129.82 54534.20 88888.00 2015-11-11 07:21:22.750 315 12417.90 129.82 54534.20 88888.00 2015-11-11 07:21:22.875 315 12417.92 129.85 54534.18 88888.00 2015-11-11 07:21:23.000 315 12417.95 129.82 54534.18 88888.00 2015-11-11 07:21:23.125 315 12417.95 129.85 54534.15 88888.00 2015-11-11 07:21:23.250 315 12417.85 129.80 54534.18 88888.00 2015-11-11 07:21:23.375 315 12417.95 129.78 54534.15 88888.00 2015-11-11 07:21:23.500 315 12417.95 129.78 54534.15 88888.00 2015-11-11 07:21:23.625 315 12417.92 129.82 54534.20 88888.00 2015-11-11 07:21:23.750 315 12417.92 129.80 54534.20 88888.00 2015-11-11 07:21:23.875 315 12417.90 129.80 54534.15 88888.00 2015-11-11 07:21:24.000 315 12417.88 129.78 54534.12 88888.00 2015-11-11 07:21:24.125 315 12417.90 129.78 54534.12 88888.00 2015-11-11 07:21:24.250 315 12417.92 129.78 54534.12 88888.00 2015-11-11 07:21:24.375 315 12417.95 129.80 54534.15 88888.00 2015-11-11 07:21:24.500 315 12417.95 129.80 54534.12 88888.00 2015-11-11 07:21:24.625 315 12417.95 129.82 54534.12 88888.00 2015-11-11 07:21:24.750 315 12418.00 129.80 54534.15 88888.00 2015-11-11 07:21:24.875 315 12418.08 129.78 54534.12 88888.00 2015-11-11 07:21:25.000 315 12418.05 129.75 54534.15 88888.00 2015-11-11 07:21:25.125 315 12418.02 129.78 54534.15 88888.00 2015-11-11 07:21:25.250 315 12418.02 129.78 54534.18 88888.00 2015-11-11 07:21:25.375 315 12418.02 129.75 54534.15 88888.00 2015-11-11 07:21:25.500 315 12418.00 129.72 54534.10 88888.00 2015-11-11 07:21:25.625 315 12418.00 129.70 54534.12 88888.00 2015-11-11 07:21:25.750 315 12418.02 129.75 54534.12 88888.00 2015-11-11 07:21:25.875 315 12418.02 129.78 54534.12 88888.00 2015-11-11 07:21:26.000 315 12418.02 129.75 54534.10 88888.00 2015-11-11 07:21:26.125 315 12418.10 129.75 54534.10 88888.00 2015-11-11 07:21:26.250 315 12418.10 129.75 54534.12 88888.00 2015-11-11 07:21:26.375 315 12418.08 129.75 54534.10 88888.00 2015-11-11 07:21:26.500 315 12418.00 129.72 54534.10 88888.00 2015-11-11 07:21:26.625 315 12417.92 129.75 54534.07 88888.00 2015-11-11 07:21:26.750 315 12417.95 129.70 54534.05 88888.00 2015-11-11 07:21:26.875 315 12418.08 129.72 54534.10 88888.00 2015-11-11 07:21:27.000 315 12418.15 129.70 54534.10 88888.00 2015-11-11 07:21:27.125 315 12418.10 129.68 54534.07 88888.00 2015-11-11 07:21:27.250 315 12418.12 129.68 54534.10 88888.00 2015-11-11 07:21:27.375 315 12418.17 129.72 54534.07 88888.00 2015-11-11 07:21:27.500 315 12418.23 129.70 54534.07 88888.00 2015-11-11 07:21:27.625 315 12418.20 129.68 54534.10 88888.00 2015-11-11 07:21:27.750 315 12418.20 129.65 54534.05 88888.00 2015-11-11 07:21:27.875 315 12418.17 129.70 54534.05 88888.00 2015-11-11 07:21:28.000 315 12418.15 129.65 54534.03 88888.00 2015-11-11 07:21:28.125 315 12418.10 129.65 54534.07 88888.00 2015-11-11 07:21:28.250 315 12418.17 129.65 54534.07 88888.00 2015-11-11 07:21:28.375 315 12418.20 129.65 54534.05 88888.00 2015-11-11 07:21:28.500 315 12418.17 129.68 54534.07 88888.00 2015-11-11 07:21:28.625 315 12418.17 129.65 54534.10 88888.00 2015-11-11 07:21:28.750 315 12418.20 129.65 54534.07 88888.00 2015-11-11 07:21:28.875 315 12418.25 129.68 54534.07 88888.00 2015-11-11 07:21:29.000 315 12418.27 129.62 54534.05 88888.00 2015-11-11 07:21:29.125 315 12418.27 129.62 54534.07 88888.00 2015-11-11 07:21:29.250 315 12418.23 129.62 54534.10 88888.00 2015-11-11 07:21:29.375 315 12418.30 129.62 54534.07 88888.00 2015-11-11 07:21:29.500 315 12418.27 129.60 54534.05 88888.00 2015-11-11 07:21:29.625 315 12418.27 129.60 54534.05 88888.00 2015-11-11 07:21:29.750 315 12418.30 129.60 54534.05 88888.00 2015-11-11 07:21:29.875 315 12418.33 129.60 54534.05 88888.00 2015-11-11 07:21:30.000 315 12418.27 129.62 54534.03 88888.00 2015-11-11 07:21:30.125 315 12418.25 129.57 54534.05 88888.00 2015-11-11 07:21:30.250 315 12418.23 129.53 54534.03 88888.00 2015-11-11 07:21:30.375 315 12418.27 129.57 54534.05 88888.00 2015-11-11 07:21:30.500 315 12418.30 129.55 54534.05 88888.00 2015-11-11 07:21:30.625 315 12418.33 129.53 54534.03 88888.00 2015-11-11 07:21:30.750 315 12418.38 129.53 54534.03 88888.00 2015-11-11 07:21:30.875 315 12418.42 129.50 54534.03 88888.00 2015-11-11 07:21:31.000 315 12418.38 129.53 54534.03 88888.00 2015-11-11 07:21:31.125 315 12418.40 129.55 54534.05 88888.00 2015-11-11 07:21:31.250 315 12418.40 129.50 54534.05 88888.00 2015-11-11 07:21:31.375 315 12418.48 129.47 54534.05 88888.00 2015-11-11 07:21:31.500 315 12418.48 129.47 54534.05 88888.00 2015-11-11 07:21:31.625 315 12418.42 129.47 54534.03 88888.00 2015-11-11 07:21:31.750 315 12418.42 129.47 54534.03 88888.00 2015-11-11 07:21:31.875 315 12418.48 129.43 54534.03 88888.00 2015-11-11 07:21:32.000 315 12418.45 129.45 54534.03 88888.00 2015-11-11 07:21:32.125 315 12418.50 129.45 54534.03 88888.00 2015-11-11 07:21:32.250 315 12418.48 129.43 54534.03 88888.00 2015-11-11 07:21:32.375 315 12418.45 129.40 54534.00 88888.00 2015-11-11 07:21:32.500 315 12418.45 129.45 54534.00 88888.00 2015-11-11 07:21:32.625 315 12418.48 129.43 54534.00 88888.00 2015-11-11 07:21:32.750 315 12418.45 129.40 54534.00 88888.00 2015-11-11 07:21:32.875 315 12418.45 129.45 54534.05 88888.00 2015-11-11 07:21:33.000 315 12418.45 129.43 54534.00 88888.00 2015-11-11 07:21:33.125 315 12418.45 129.43 54534.00 88888.00 2015-11-11 07:21:33.250 315 12418.48 129.40 54534.00 88888.00 2015-11-11 07:21:33.375 315 12418.50 129.45 54534.00 88888.00 2015-11-11 07:21:33.500 315 12418.58 129.45 54534.03 88888.00 2015-11-11 07:21:33.625 315 12418.60 129.43 54534.00 88888.00 2015-11-11 07:21:33.750 315 12418.52 129.35 54534.03 88888.00 2015-11-11 07:21:33.875 315 12418.55 129.35 54534.05 88888.00 2015-11-11 07:21:34.000 315 12418.60 129.35 54534.03 88888.00 2015-11-11 07:21:34.125 315 12418.65 129.35 54534.00 88888.00 2015-11-11 07:21:34.250 315 12418.58 129.32 54534.00 88888.00 2015-11-11 07:21:34.375 315 12418.67 129.32 54534.03 88888.00 2015-11-11 07:21:34.500 315 12418.67 129.30 54534.03 88888.00 2015-11-11 07:21:34.625 315 12418.62 129.28 54534.03 88888.00 2015-11-11 07:21:34.750 315 12418.55 129.28 54534.03 88888.00 2015-11-11 07:21:34.875 315 12418.58 129.28 54534.00 88888.00 2015-11-11 07:21:35.000 315 12418.60 129.28 54533.97 88888.00 2015-11-11 07:21:35.125 315 12418.62 129.25 54533.97 88888.00 2015-11-11 07:21:35.250 315 12418.62 129.25 54533.97 88888.00 2015-11-11 07:21:35.375 315 12418.65 129.22 54533.97 88888.00 2015-11-11 07:21:35.500 315 12418.65 129.22 54533.97 88888.00 2015-11-11 07:21:35.625 315 12418.62 129.22 54534.00 88888.00 2015-11-11 07:21:35.750 315 12418.62 129.18 54534.00 88888.00 2015-11-11 07:21:35.875 315 12418.65 129.18 54533.97 88888.00 2015-11-11 07:21:36.000 315 12418.73 129.18 54533.95 88888.00 2015-11-11 07:21:36.125 315 12418.70 129.18 54533.95 88888.00 2015-11-11 07:21:36.250 315 12418.70 129.18 54534.03 88888.00 2015-11-11 07:21:36.375 315 12418.67 129.18 54534.03 88888.00 2015-11-11 07:21:36.500 315 12418.75 129.15 54534.00 88888.00 2015-11-11 07:21:36.625 315 12418.77 129.15 54534.00 88888.00 2015-11-11 07:21:36.750 315 12418.80 129.12 54533.97 88888.00 2015-11-11 07:21:36.875 315 12418.83 129.15 54534.00 88888.00 2015-11-11 07:21:37.000 315 12418.85 129.18 54533.93 88888.00 2015-11-11 07:21:37.125 315 12418.80 129.12 54534.00 88888.00 2015-11-11 07:21:37.250 315 12418.70 129.15 54534.00 88888.00 2015-11-11 07:21:37.375 315 12418.70 129.12 54533.97 88888.00 2015-11-11 07:21:37.500 315 12418.70 129.10 54534.00 88888.00 2015-11-11 07:21:37.625 315 12418.70 129.10 54533.97 88888.00 2015-11-11 07:21:37.750 315 12418.73 129.10 54534.00 88888.00 2015-11-11 07:21:37.875 315 12418.75 129.10 54534.00 88888.00 2015-11-11 07:21:38.000 315 12418.75 129.12 54534.00 88888.00 2015-11-11 07:21:38.125 315 12418.70 129.15 54534.03 88888.00 2015-11-11 07:21:38.250 315 12418.62 129.10 54534.00 88888.00 2015-11-11 07:21:38.375 315 12418.70 129.10 54534.00 88888.00 2015-11-11 07:21:38.500 315 12418.75 129.05 54534.00 88888.00 2015-11-11 07:21:38.625 315 12418.80 129.03 54534.03 88888.00 2015-11-11 07:21:38.750 315 12418.80 129.00 54534.03 88888.00 2015-11-11 07:21:38.875 315 12418.77 129.03 54534.03 88888.00 2015-11-11 07:21:39.000 315 12418.75 129.00 54533.97 88888.00 2015-11-11 07:21:39.125 315 12418.77 129.00 54533.97 88888.00 2015-11-11 07:21:39.250 315 12418.75 129.00 54534.00 88888.00 2015-11-11 07:21:39.375 315 12418.75 129.00 54534.00 88888.00 2015-11-11 07:21:39.500 315 12418.77 128.97 54534.03 88888.00 2015-11-11 07:21:39.625 315 12418.77 128.97 54534.05 88888.00 2015-11-11 07:21:39.750 315 12418.75 128.95 54534.03 88888.00 2015-11-11 07:21:39.875 315 12418.70 128.93 54534.03 88888.00 2015-11-11 07:21:40.000 315 12418.62 128.93 54534.03 88888.00 2015-11-11 07:21:40.125 315 12418.67 128.93 54534.05 88888.00 2015-11-11 07:21:40.250 315 12418.73 128.93 54534.05 88888.00 2015-11-11 07:21:40.375 315 12418.77 128.97 54534.03 88888.00 2015-11-11 07:21:40.500 315 12418.67 129.00 54534.03 88888.00 2015-11-11 07:21:40.625 315 12418.73 129.00 54534.03 88888.00 2015-11-11 07:21:40.750 315 12418.80 129.00 54534.03 88888.00 2015-11-11 07:21:40.875 315 12418.77 128.97 54534.05 88888.00 2015-11-11 07:21:41.000 315 12418.70 128.95 54534.05 88888.00 2015-11-11 07:21:41.125 315 12418.77 128.95 54534.03 88888.00 2015-11-11 07:21:41.250 315 12418.85 128.85 54534.03 88888.00 2015-11-11 07:21:41.375 315 12418.88 128.88 54534.03 88888.00 2015-11-11 07:21:41.500 315 12418.80 128.88 54534.05 88888.00 2015-11-11 07:21:41.625 315 12418.80 128.85 54534.05 88888.00 2015-11-11 07:21:41.750 315 12418.85 128.85 54534.05 88888.00 2015-11-11 07:21:41.875 315 12418.90 128.85 54534.10 88888.00 2015-11-11 07:21:42.000 315 12418.90 128.80 54534.05 88888.00 2015-11-11 07:21:42.125 315 12418.88 128.80 54534.05 88888.00 2015-11-11 07:21:42.250 315 12418.95 128.78 54534.05 88888.00 2015-11-11 07:21:42.375 315 12419.02 128.78 54534.07 88888.00 2015-11-11 07:21:42.500 315 12418.95 128.75 54534.07 88888.00 2015-11-11 07:21:42.625 315 12418.88 128.72 54534.07 88888.00 2015-11-11 07:21:42.750 315 12418.88 128.75 54534.05 88888.00 2015-11-11 07:21:42.875 315 12418.98 128.75 54534.05 88888.00 2015-11-11 07:21:43.000 315 12418.95 128.70 54534.03 88888.00 2015-11-11 07:21:43.125 315 12418.95 128.75 54534.05 88888.00 2015-11-11 07:21:43.250 315 12418.95 128.70 54534.05 88888.00 2015-11-11 07:21:43.375 315 12418.98 128.70 54534.05 88888.00 2015-11-11 07:21:43.500 315 12419.02 128.68 54534.05 88888.00 2015-11-11 07:21:43.625 315 12419.05 128.68 54534.03 88888.00 2015-11-11 07:21:43.750 315 12419.02 128.70 54534.05 88888.00 2015-11-11 07:21:43.875 315 12419.02 128.68 54534.05 88888.00 2015-11-11 07:21:44.000 315 12419.05 128.65 54534.03 88888.00 2015-11-11 07:21:44.125 315 12419.00 128.62 54534.03 88888.00 2015-11-11 07:21:44.250 315 12419.08 128.57 54534.05 88888.00 2015-11-11 07:21:44.375 315 12419.12 128.60 54534.05 88888.00 2015-11-11 07:21:44.500 315 12419.12 128.62 54534.05 88888.00 2015-11-11 07:21:44.625 315 12419.15 128.60 54534.07 88888.00 2015-11-11 07:21:44.750 315 12419.12 128.60 54534.10 88888.00 2015-11-11 07:21:44.875 315 12419.10 128.57 54534.07 88888.00 2015-11-11 07:21:45.000 315 12419.05 128.55 54534.05 88888.00 2015-11-11 07:21:45.125 315 12419.02 128.55 54534.05 88888.00 2015-11-11 07:21:45.250 315 12419.02 128.55 54534.00 88888.00 2015-11-11 07:21:45.375 315 12419.08 128.55 54534.07 88888.00 2015-11-11 07:21:45.500 315 12419.12 128.57 54534.07 88888.00 2015-11-11 07:21:45.625 315 12419.15 128.53 54534.05 88888.00 2015-11-11 07:21:45.750 315 12419.17 128.50 54534.10 88888.00 2015-11-11 07:21:45.875 315 12419.12 128.50 54534.05 88888.00 2015-11-11 07:21:46.000 315 12419.08 128.47 54534.05 88888.00 2015-11-11 07:21:46.125 315 12419.15 128.47 54534.07 88888.00 2015-11-11 07:21:46.250 315 12419.15 128.47 54534.10 88888.00 2015-11-11 07:21:46.375 315 12419.17 128.45 54534.10 88888.00 2015-11-11 07:21:46.500 315 12419.15 128.43 54534.12 88888.00 2015-11-11 07:21:46.625 315 12419.15 128.45 54534.07 88888.00 2015-11-11 07:21:46.750 315 12419.15 128.45 54534.10 88888.00 2015-11-11 07:21:46.875 315 12419.17 128.40 54534.07 88888.00 2015-11-11 07:21:47.000 315 12419.15 128.40 54534.07 88888.00 2015-11-11 07:21:47.125 315 12419.12 128.40 54534.10 88888.00 2015-11-11 07:21:47.250 315 12419.08 128.40 54534.10 88888.00 2015-11-11 07:21:47.375 315 12419.12 128.38 54534.10 88888.00 2015-11-11 07:21:47.500 315 12419.15 128.40 54534.10 88888.00 2015-11-11 07:21:47.625 315 12419.23 128.40 54534.05 88888.00 2015-11-11 07:21:47.750 315 12419.17 128.43 54534.07 88888.00 2015-11-11 07:21:47.875 315 12419.17 128.38 54534.10 88888.00 2015-11-11 07:21:48.000 315 12419.17 128.32 54534.10 88888.00 2015-11-11 07:21:48.125 315 12419.17 128.32 54534.07 88888.00 2015-11-11 07:21:48.250 315 12419.15 128.35 54534.10 88888.00 2015-11-11 07:21:48.375 315 12419.23 128.35 54534.10 88888.00 2015-11-11 07:21:48.500 315 12419.25 128.32 54534.10 88888.00 2015-11-11 07:21:48.625 315 12419.25 128.28 54534.10 88888.00 2015-11-11 07:21:48.750 315 12419.27 128.25 54534.07 88888.00 2015-11-11 07:21:48.875 315 12419.25 128.25 54534.10 88888.00 2015-11-11 07:21:49.000 315 12419.27 128.22 54534.10 88888.00 2015-11-11 07:21:49.125 315 12419.33 128.18 54534.10 88888.00 2015-11-11 07:21:49.250 315 12419.30 128.18 54534.10 88888.00 2015-11-11 07:21:49.375 315 12419.30 128.20 54534.10 88888.00 2015-11-11 07:21:49.500 315 12419.27 128.18 54534.07 88888.00 2015-11-11 07:21:49.625 315 12419.30 128.18 54534.10 88888.00 2015-11-11 07:21:49.750 315 12419.30 128.18 54534.10 88888.00 2015-11-11 07:21:49.875 315 12419.30 128.20 54534.12 88888.00 2015-11-11 07:21:50.000 315 12419.27 128.18 54534.10 88888.00 2015-11-11 07:21:50.125 315 12419.25 128.15 54534.10 88888.00 2015-11-11 07:21:50.250 315 12419.27 128.12 54534.15 88888.00 2015-11-11 07:21:50.375 315 12419.30 128.12 54534.15 88888.00 2015-11-11 07:21:50.500 315 12419.38 128.07 54534.15 88888.00 2015-11-11 07:21:50.625 315 12419.35 128.10 54534.15 88888.00 2015-11-11 07:21:50.750 315 12419.33 128.10 54534.15 88888.00 2015-11-11 07:21:50.875 315 12419.35 128.05 54534.12 88888.00 2015-11-11 07:21:51.000 315 12419.40 128.07 54534.12 88888.00 2015-11-11 07:21:51.125 315 12419.38 128.07 54534.12 88888.00 2015-11-11 07:21:51.250 315 12419.30 128.03 54534.12 88888.00 2015-11-11 07:21:51.375 315 12419.30 128.03 54534.12 88888.00 2015-11-11 07:21:51.500 315 12419.35 128.05 54534.15 88888.00 2015-11-11 07:21:51.625 315 12419.40 128.05 54534.15 88888.00 2015-11-11 07:21:51.750 315 12419.42 128.03 54534.18 88888.00 2015-11-11 07:21:51.875 315 12419.42 128.00 54534.15 88888.00 2015-11-11 07:21:52.000 315 12419.42 127.97 54534.15 88888.00 2015-11-11 07:21:52.125 315 12419.42 127.95 54534.18 88888.00 2015-11-11 07:21:52.250 315 12419.40 127.92 54534.20 88888.00 2015-11-11 07:21:52.375 315 12419.48 127.95 54534.20 88888.00 2015-11-11 07:21:52.500 315 12419.50 127.95 54534.20 88888.00 2015-11-11 07:21:52.625 315 12419.48 127.92 54534.20 88888.00 2015-11-11 07:21:52.750 315 12419.42 127.90 54534.20 88888.00 2015-11-11 07:21:52.875 315 12419.40 127.92 54534.18 88888.00 2015-11-11 07:21:53.000 315 12419.40 127.90 54534.18 88888.00 2015-11-11 07:21:53.125 315 12419.42 127.88 54534.18 88888.00 2015-11-11 07:21:53.250 315 12419.45 127.78 54534.18 88888.00 2015-11-11 07:21:53.375 315 12419.52 127.80 54534.15 88888.00 2015-11-11 07:21:53.500 315 12419.55 127.78 54534.20 88888.00 2015-11-11 07:21:53.625 315 12419.55 127.78 54534.22 88888.00 2015-11-11 07:21:53.750 315 12419.50 127.78 54534.22 88888.00 2015-11-11 07:21:53.875 315 12419.38 127.75 54534.22 88888.00 2015-11-11 07:21:54.000 315 12419.35 127.72 54534.20 88888.00 2015-11-11 07:21:54.125 315 12419.40 127.70 54534.22 88888.00 2015-11-11 07:21:54.250 315 12419.42 127.70 54534.28 88888.00 2015-11-11 07:21:54.375 315 12419.45 127.70 54534.22 88888.00 2015-11-11 07:21:54.500 315 12419.42 127.70 54534.22 88888.00 2015-11-11 07:21:54.625 315 12419.48 127.70 54534.22 88888.00 2015-11-11 07:21:54.750 315 12419.52 127.67 54534.22 88888.00 2015-11-11 07:21:54.875 315 12419.50 127.65 54534.25 88888.00 2015-11-11 07:21:55.000 315 12419.45 127.67 54534.22 88888.00 2015-11-11 07:21:55.125 315 12419.45 127.67 54534.20 88888.00 2015-11-11 07:21:55.250 315 12419.45 127.60 54534.25 88888.00 2015-11-11 07:21:55.375 315 12419.50 127.62 54534.28 88888.00 2015-11-11 07:21:55.500 315 12419.58 127.62 54534.28 88888.00 2015-11-11 07:21:55.625 315 12419.62 127.65 54534.25 88888.00 2015-11-11 07:21:55.750 315 12419.55 127.67 54534.22 88888.00 2015-11-11 07:21:55.875 315 12419.48 127.60 54534.28 88888.00 2015-11-11 07:21:56.000 315 12419.48 127.62 54534.28 88888.00 2015-11-11 07:21:56.125 315 12419.52 127.62 54534.28 88888.00 2015-11-11 07:21:56.250 315 12419.50 127.62 54534.28 88888.00 2015-11-11 07:21:56.375 315 12419.48 127.62 54534.30 88888.00 2015-11-11 07:21:56.500 315 12419.45 127.60 54534.30 88888.00 2015-11-11 07:21:56.625 315 12419.45 127.55 54534.30 88888.00 2015-11-11 07:21:56.750 315 12419.42 127.55 54534.30 88888.00 2015-11-11 07:21:56.875 315 12419.42 127.58 54534.30 88888.00 2015-11-11 07:21:57.000 315 12419.48 127.55 54534.30 88888.00 2015-11-11 07:21:57.125 315 12419.50 127.53 54534.30 88888.00 2015-11-11 07:21:57.250 315 12419.52 127.50 54534.30 88888.00 2015-11-11 07:21:57.375 315 12419.52 127.53 54534.30 88888.00 2015-11-11 07:21:57.500 315 12419.52 127.53 54534.28 88888.00 2015-11-11 07:21:57.625 315 12419.45 127.50 54534.30 88888.00 2015-11-11 07:21:57.750 315 12419.38 127.50 54534.30 88888.00 2015-11-11 07:21:57.875 315 12419.40 127.53 54534.30 88888.00 2015-11-11 07:21:58.000 315 12419.45 127.50 54534.30 88888.00 2015-11-11 07:21:58.125 315 12419.48 127.47 54534.32 88888.00 2015-11-11 07:21:58.250 315 12419.48 127.45 54534.35 88888.00 2015-11-11 07:21:58.375 315 12419.52 127.50 54534.35 88888.00 2015-11-11 07:21:58.500 315 12419.48 127.53 54534.35 88888.00 2015-11-11 07:21:58.625 315 12419.45 127.53 54534.35 88888.00 2015-11-11 07:21:58.750 315 12419.48 127.50 54534.32 88888.00 2015-11-11 07:21:58.875 315 12419.52 127.45 54534.30 88888.00 2015-11-11 07:21:59.000 315 12419.55 127.42 54534.32 88888.00 2015-11-11 07:21:59.125 315 12419.55 127.42 54534.38 88888.00 2015-11-11 07:21:59.250 315 12419.50 127.42 54534.38 88888.00 2015-11-11 07:21:59.375 315 12419.42 127.42 54534.38 88888.00 2015-11-11 07:21:59.500 315 12419.45 127.42 54534.35 88888.00 2015-11-11 07:21:59.625 315 12419.42 127.42 54534.35 88888.00 2015-11-11 07:21:59.750 315 12419.42 127.42 54534.35 88888.00 2015-11-11 07:21:59.875 315 12419.40 127.40 54534.38 88888.00 2015-11-11 07:22:00.000 315 12419.42 127.38 54534.35 88888.00 2015-11-11 07:22:00.125 315 12419.45 127.35 54534.38 88888.00 2015-11-11 07:22:00.250 315 12419.45 127.35 54534.40 88888.00 2015-11-11 07:22:00.375 315 12419.38 127.33 54534.40 88888.00 2015-11-11 07:22:00.500 315 12419.25 127.35 54534.38 88888.00 2015-11-11 07:22:00.625 315 12419.23 127.33 54534.40 88888.00 2015-11-11 07:22:00.750 315 12419.27 127.33 54534.38 88888.00 2015-11-11 07:22:00.875 315 12419.33 127.30 54534.38 88888.00 2015-11-11 07:22:01.000 315 12419.38 127.30 54534.40 88888.00 2015-11-11 07:22:01.125 315 12419.40 127.30 54534.43 88888.00 2015-11-11 07:22:01.250 315 12419.35 127.22 54534.43 88888.00 2015-11-11 07:22:01.375 315 12419.35 127.25 54534.40 88888.00 2015-11-11 07:22:01.500 315 12419.42 127.25 54534.43 88888.00 2015-11-11 07:22:01.625 315 12419.45 127.25 54534.43 88888.00 2015-11-11 07:22:01.750 315 12419.48 127.22 54534.40 88888.00 2015-11-11 07:22:01.875 315 12419.42 127.22 54534.45 88888.00 2015-11-11 07:22:02.000 315 12419.40 127.22 54534.45 88888.00 2015-11-11 07:22:02.125 315 12419.38 127.22 54534.45 88888.00 2015-11-11 07:22:02.250 315 12419.38 127.20 54534.45 88888.00 2015-11-11 07:22:02.375 315 12419.35 127.20 54534.43 88888.00 2015-11-11 07:22:02.500 315 12419.40 127.20 54534.45 88888.00 2015-11-11 07:22:02.625 315 12419.40 127.22 54534.45 88888.00 2015-11-11 07:22:02.750 315 12419.33 127.20 54534.45 88888.00 2015-11-11 07:22:02.875 315 12419.27 127.17 54534.45 88888.00 2015-11-11 07:22:03.000 315 12419.27 127.15 54534.45 88888.00 2015-11-11 07:22:03.125 315 12419.33 127.17 54534.45 88888.00 2015-11-11 07:22:03.250 315 12419.30 127.17 54534.45 88888.00 2015-11-11 07:22:03.375 315 12419.35 127.20 54534.47 88888.00 2015-11-11 07:22:03.500 315 12419.40 127.17 54534.47 88888.00 2015-11-11 07:22:03.625 315 12419.35 127.17 54534.47 88888.00 2015-11-11 07:22:03.750 315 12419.27 127.15 54534.45 88888.00 2015-11-11 07:22:03.875 315 12419.30 127.15 54534.45 88888.00 2015-11-11 07:22:04.000 315 12419.33 127.15 54534.47 88888.00 2015-11-11 07:22:04.125 315 12419.25 127.12 54534.47 88888.00 2015-11-11 07:22:04.250 315 12419.23 127.10 54534.47 88888.00 2015-11-11 07:22:04.375 315 12419.27 127.10 54534.47 88888.00 2015-11-11 07:22:04.500 315 12419.30 127.10 54534.50 88888.00 2015-11-11 07:22:04.625 315 12419.35 127.10 54534.50 88888.00 2015-11-11 07:22:04.750 315 12419.42 127.12 54534.47 88888.00 2015-11-11 07:22:04.875 315 12419.38 127.08 54534.47 88888.00 2015-11-11 07:22:05.000 315 12419.35 127.10 54534.47 88888.00 2015-11-11 07:22:05.125 315 12419.38 127.10 54534.53 88888.00 2015-11-11 07:22:05.250 315 12419.35 127.10 54534.53 88888.00 2015-11-11 07:22:05.375 315 12419.27 127.08 54534.53 88888.00 2015-11-11 07:22:05.500 315 12419.27 127.08 54534.53 88888.00 2015-11-11 07:22:05.625 315 12419.27 127.08 54534.50 88888.00 2015-11-11 07:22:05.750 315 12419.27 127.10 54534.50 88888.00 2015-11-11 07:22:05.875 315 12419.27 127.03 54534.50 88888.00 2015-11-11 07:22:06.000 315 12419.27 127.03 54534.50 88888.00 2015-11-11 07:22:06.125 315 12419.33 127.03 54534.50 88888.00 2015-11-11 07:22:06.250 315 12419.35 127.00 54534.53 88888.00 2015-11-11 07:22:06.375 315 12419.33 126.97 54534.50 88888.00 2015-11-11 07:22:06.500 315 12419.35 126.97 54534.53 88888.00 2015-11-11 07:22:06.625 315 12419.30 126.95 54534.50 88888.00 2015-11-11 07:22:06.750 315 12419.20 126.97 54534.50 88888.00 2015-11-11 07:22:06.875 315 12419.23 127.03 54534.53 88888.00 2015-11-11 07:22:07.000 315 12419.33 127.00 54534.53 88888.00 2015-11-11 07:22:07.125 315 12419.30 126.95 54534.53 88888.00 2015-11-11 07:22:07.250 315 12419.30 126.95 54534.55 88888.00 2015-11-11 07:22:07.375 315 12419.30 126.92 54534.53 88888.00 2015-11-11 07:22:07.500 315 12419.30 126.92 54534.50 88888.00 2015-11-11 07:22:07.625 315 12419.27 126.92 54534.47 88888.00 2015-11-11 07:22:07.750 315 12419.27 126.92 54534.53 88888.00 2015-11-11 07:22:07.875 315 12419.27 126.90 54534.55 88888.00 2015-11-11 07:22:08.000 315 12419.30 126.95 54534.55 88888.00 2015-11-11 07:22:08.125 315 12419.33 126.92 54534.53 88888.00 2015-11-11 07:22:08.250 315 12419.33 126.88 54534.55 88888.00 2015-11-11 07:22:08.375 315 12419.27 126.88 54534.55 88888.00 2015-11-11 07:22:08.500 315 12419.30 126.88 54534.53 88888.00 2015-11-11 07:22:08.625 315 12419.30 126.90 54534.55 88888.00 2015-11-11 07:22:08.750 315 12419.30 126.90 54534.57 88888.00 2015-11-11 07:22:08.875 315 12419.27 126.90 54534.55 88888.00 2015-11-11 07:22:09.000 315 12419.20 126.85 54534.53 88888.00 2015-11-11 07:22:09.125 315 12419.17 126.85 54534.53 88888.00 2015-11-11 07:22:09.250 315 12419.17 126.85 54534.55 88888.00 2015-11-11 07:22:09.375 315 12419.23 126.83 54534.55 88888.00 2015-11-11 07:22:09.500 315 12419.20 126.83 54534.55 88888.00 2015-11-11 07:22:09.625 315 12419.17 126.80 54534.57 88888.00 2015-11-11 07:22:09.750 315 12419.20 126.78 54534.57 88888.00 2015-11-11 07:22:09.875 315 12419.23 126.78 54534.55 88888.00 2015-11-11 07:22:10.000 315 12419.17 126.80 54534.57 88888.00 2015-11-11 07:22:10.125 315 12419.12 126.85 54534.60 88888.00 2015-11-11 07:22:10.250 315 12419.10 126.83 54534.57 88888.00 2015-11-11 07:22:10.375 315 12419.15 126.80 54534.55 88888.00 2015-11-11 07:22:10.500 315 12419.20 126.78 54534.55 88888.00 2015-11-11 07:22:10.625 315 12419.20 126.80 54534.55 88888.00 2015-11-11 07:22:10.750 315 12419.15 126.80 54534.60 88888.00 2015-11-11 07:22:10.875 315 12419.12 126.78 54534.57 88888.00 2015-11-11 07:22:11.000 315 12419.10 126.72 54534.55 88888.00 2015-11-11 07:22:11.125 315 12419.08 126.72 54534.57 88888.00 2015-11-11 07:22:11.250 315 12419.08 126.70 54534.60 88888.00 2015-11-11 07:22:11.375 315 12419.10 126.72 54534.57 88888.00 2015-11-11 07:22:11.500 315 12419.10 126.72 54534.60 88888.00 2015-11-11 07:22:11.625 315 12419.10 126.72 54534.60 88888.00 2015-11-11 07:22:11.750 315 12419.10 126.72 54534.57 88888.00 2015-11-11 07:22:11.875 315 12419.08 126.72 54534.57 88888.00 2015-11-11 07:22:12.000 315 12419.05 126.70 54534.55 88888.00 2015-11-11 07:22:12.125 315 12419.08 126.70 54534.57 88888.00 2015-11-11 07:22:12.250 315 12419.10 126.67 54534.60 88888.00 2015-11-11 07:22:12.375 315 12419.12 126.67 54534.60 88888.00 2015-11-11 07:22:12.500 315 12419.15 126.67 54534.62 88888.00 2015-11-11 07:22:12.625 315 12419.12 126.67 54534.65 88888.00 2015-11-11 07:22:12.750 315 12419.12 126.65 54534.62 88888.00 2015-11-11 07:22:12.875 315 12419.10 126.65 54534.60 88888.00 2015-11-11 07:22:13.000 315 12419.08 126.65 54534.60 88888.00 2015-11-11 07:22:13.125 315 12419.08 126.65 54534.62 88888.00 2015-11-11 07:22:13.250 315 12419.00 126.62 54534.60 88888.00 2015-11-11 07:22:13.375 315 12419.08 126.62 54534.60 88888.00 2015-11-11 07:22:13.500 315 12419.12 126.60 54534.60 88888.00 2015-11-11 07:22:13.625 315 12419.08 126.58 54534.60 88888.00 2015-11-11 07:22:13.750 315 12419.10 126.60 54534.60 88888.00 2015-11-11 07:22:13.875 315 12419.05 126.58 54534.60 88888.00 2015-11-11 07:22:14.000 315 12419.05 126.55 54534.57 88888.00 2015-11-11 07:22:14.125 315 12419.00 126.53 54534.60 88888.00 2015-11-11 07:22:14.250 315 12419.05 126.53 54534.62 88888.00 2015-11-11 07:22:14.375 315 12419.10 126.55 54534.62 88888.00 2015-11-11 07:22:14.500 315 12419.10 126.53 54534.62 88888.00 2015-11-11 07:22:14.625 315 12419.10 126.50 54534.60 88888.00 2015-11-11 07:22:14.750 315 12419.08 126.53 54534.62 88888.00 2015-11-11 07:22:14.875 315 12419.05 126.53 54534.62 88888.00 2015-11-11 07:22:15.000 315 12419.05 126.50 54534.57 88888.00 2015-11-11 07:22:15.125 315 12419.02 126.50 54534.60 88888.00 2015-11-11 07:22:15.250 315 12418.98 126.53 54534.62 88888.00 2015-11-11 07:22:15.375 315 12418.98 126.53 54534.60 88888.00 2015-11-11 07:22:15.500 315 12419.00 126.47 54534.62 88888.00 2015-11-11 07:22:15.625 315 12419.05 126.47 54534.60 88888.00 2015-11-11 07:22:15.750 315 12419.08 126.45 54534.62 88888.00 2015-11-11 07:22:15.875 315 12419.10 126.45 54534.65 88888.00 2015-11-11 07:22:16.000 315 12419.05 126.42 54534.60 88888.00 2015-11-11 07:22:16.125 315 12419.02 126.42 54534.62 88888.00 2015-11-11 07:22:16.250 315 12419.00 126.42 54534.62 88888.00 2015-11-11 07:22:16.375 315 12419.02 126.45 54534.62 88888.00 2015-11-11 07:22:16.500 315 12418.92 126.45 54534.60 88888.00 2015-11-11 07:22:16.625 315 12418.90 126.42 54534.60 88888.00 2015-11-11 07:22:16.750 315 12418.98 126.40 54534.60 88888.00 2015-11-11 07:22:16.875 315 12418.95 126.40 54534.62 88888.00 2015-11-11 07:22:17.000 315 12418.92 126.40 54534.65 88888.00 2015-11-11 07:22:17.125 315 12418.92 126.40 54534.65 88888.00 2015-11-11 07:22:17.250 315 12418.90 126.40 54534.65 88888.00 2015-11-11 07:22:17.375 315 12418.88 126.40 54534.68 88888.00 2015-11-11 07:22:17.500 315 12418.90 126.40 54534.65 88888.00 2015-11-11 07:22:17.625 315 12418.92 126.38 54534.62 88888.00 2015-11-11 07:22:17.750 315 12418.88 126.40 54534.65 88888.00 2015-11-11 07:22:17.875 315 12418.83 126.42 54534.65 88888.00 2015-11-11 07:22:18.000 315 12418.92 126.42 54534.62 88888.00 2015-11-11 07:22:18.125 315 12418.90 126.40 54534.65 88888.00 2015-11-11 07:22:18.250 315 12418.83 126.38 54534.68 88888.00 2015-11-11 07:22:18.375 315 12418.83 126.33 54534.65 88888.00 2015-11-11 07:22:18.500 315 12418.85 126.33 54534.65 88888.00 2015-11-11 07:22:18.625 315 12418.83 126.35 54534.65 88888.00 2015-11-11 07:22:18.750 315 12418.80 126.35 54534.65 88888.00 2015-11-11 07:22:18.875 315 12418.85 126.38 54534.62 88888.00 2015-11-11 07:22:19.000 315 12418.85 126.40 54534.60 88888.00 2015-11-11 07:22:19.125 315 12418.85 126.42 54534.62 88888.00 2015-11-11 07:22:19.250 315 12418.83 126.35 54534.62 88888.00 2015-11-11 07:22:19.375 315 12418.83 126.35 54534.62 88888.00 2015-11-11 07:22:19.500 315 12418.85 126.35 54534.65 88888.00 2015-11-11 07:22:19.625 315 12418.77 126.33 54534.65 88888.00 2015-11-11 07:22:19.750 315 12418.73 126.33 54534.62 88888.00 2015-11-11 07:22:19.875 315 12418.75 126.28 54534.60 88888.00 2015-11-11 07:22:20.000 315 12418.75 126.28 54534.60 88888.00 2015-11-11 07:22:20.125 315 12418.80 126.28 54534.62 88888.00 2015-11-11 07:22:20.250 315 12418.77 126.25 54534.62 88888.00 2015-11-11 07:22:20.375 315 12418.77 126.28 54534.62 88888.00 2015-11-11 07:22:20.500 315 12418.85 126.28 54534.62 88888.00 2015-11-11 07:22:20.625 315 12418.80 126.30 54534.62 88888.00 2015-11-11 07:22:20.750 315 12418.73 126.28 54534.62 88888.00 2015-11-11 07:22:20.875 315 12418.70 126.25 54534.62 88888.00 2015-11-11 07:22:21.000 315 12418.73 126.25 54534.62 88888.00 2015-11-11 07:22:21.125 315 12418.77 126.28 54534.62 88888.00 2015-11-11 07:22:21.250 315 12418.77 126.28 54534.65 88888.00 2015-11-11 07:22:21.375 315 12418.83 126.33 54534.65 88888.00 2015-11-11 07:22:21.500 315 12418.77 126.28 54534.65 88888.00 2015-11-11 07:22:21.625 315 12418.83 126.28 54534.65 88888.00 2015-11-11 07:22:21.750 315 12418.83 126.28 54534.65 88888.00 2015-11-11 07:22:21.875 315 12418.85 126.28 54534.62 88888.00 2015-11-11 07:22:22.000 315 12418.80 126.22 54534.62 88888.00 2015-11-11 07:22:22.125 315 12418.75 126.20 54534.62 88888.00 2015-11-11 07:22:22.250 315 12418.75 126.20 54534.65 88888.00 2015-11-11 07:22:22.375 315 12418.83 126.22 54534.65 88888.00 2015-11-11 07:22:22.500 315 12418.83 126.22 54534.65 88888.00 2015-11-11 07:22:22.625 315 12418.85 126.25 54534.65 88888.00 2015-11-11 07:22:22.750 315 12418.80 126.25 54534.62 88888.00 2015-11-11 07:22:22.875 315 12418.75 126.22 54534.65 88888.00 2015-11-11 07:22:23.000 315 12418.70 126.20 54534.62 88888.00 2015-11-11 07:22:23.125 315 12418.70 126.22 54534.65 88888.00 2015-11-11 07:22:23.250 315 12418.67 126.22 54534.62 88888.00 2015-11-11 07:22:23.375 315 12418.70 126.22 54534.62 88888.00 2015-11-11 07:22:23.500 315 12418.73 126.20 54534.65 88888.00 2015-11-11 07:22:23.625 315 12418.75 126.20 54534.65 88888.00 2015-11-11 07:22:23.750 315 12418.70 126.17 54534.65 88888.00 2015-11-11 07:22:23.875 315 12418.67 126.12 54534.65 88888.00 2015-11-11 07:22:24.000 315 12418.65 126.12 54534.62 88888.00 2015-11-11 07:22:24.125 315 12418.67 126.15 54534.65 88888.00 2015-11-11 07:22:24.250 315 12418.65 126.17 54534.62 88888.00 2015-11-11 07:22:24.375 315 12418.65 126.20 54534.68 88888.00 2015-11-11 07:22:24.500 315 12418.73 126.20 54534.68 88888.00 2015-11-11 07:22:24.625 315 12418.75 126.20 54534.65 88888.00 2015-11-11 07:22:24.750 315 12418.67 126.20 54534.65 88888.00 2015-11-11 07:22:24.875 315 12418.62 126.17 54534.65 88888.00 2015-11-11 07:22:25.000 315 12418.65 126.15 54534.65 88888.00 2015-11-11 07:22:25.125 315 12418.67 126.10 54534.65 88888.00 2015-11-11 07:22:25.250 315 12418.60 126.12 54534.65 88888.00 2015-11-11 07:22:25.375 315 12418.60 126.17 54534.68 88888.00 2015-11-11 07:22:25.500 315 12418.62 126.15 54534.65 88888.00 2015-11-11 07:22:25.625 315 12418.62 126.12 54534.65 88888.00 2015-11-11 07:22:25.750 315 12418.65 126.15 54534.68 88888.00 2015-11-11 07:22:25.875 315 12418.62 126.15 54534.68 88888.00 2015-11-11 07:22:26.000 315 12418.58 126.12 54534.68 88888.00 2015-11-11 07:22:26.125 315 12418.58 126.15 54534.65 88888.00 2015-11-11 07:22:26.250 315 12418.48 126.08 54534.65 88888.00 2015-11-11 07:22:26.375 315 12418.50 126.05 54534.65 88888.00 2015-11-11 07:22:26.500 315 12418.50 126.08 54534.65 88888.00 2015-11-11 07:22:26.625 315 12418.50 126.10 54534.65 88888.00 2015-11-11 07:22:26.750 315 12418.52 126.10 54534.65 88888.00 2015-11-11 07:22:26.875 315 12418.55 126.12 54534.65 88888.00 2015-11-11 07:22:27.000 315 12418.55 126.10 54534.65 88888.00 2015-11-11 07:22:27.125 315 12418.52 126.12 54534.65 88888.00 2015-11-11 07:22:27.250 315 12418.42 126.10 54534.68 88888.00 2015-11-11 07:22:27.375 315 12418.48 126.10 54534.68 88888.00 2015-11-11 07:22:27.500 315 12418.52 126.08 54534.68 88888.00 2015-11-11 07:22:27.625 315 12418.50 126.08 54534.68 88888.00 2015-11-11 07:22:27.750 315 12418.40 126.10 54534.65 88888.00 2015-11-11 07:22:27.875 315 12418.40 126.08 54534.65 88888.00 2015-11-11 07:22:28.000 315 12418.38 126.05 54534.62 88888.00 2015-11-11 07:22:28.125 315 12418.38 126.00 54534.65 88888.00 2015-11-11 07:22:28.250 315 12418.38 126.00 54534.62 88888.00 2015-11-11 07:22:28.375 315 12418.38 126.03 54534.65 88888.00 2015-11-11 07:22:28.500 315 12418.38 126.03 54534.65 88888.00 2015-11-11 07:22:28.625 315 12418.42 126.05 54534.65 88888.00 2015-11-11 07:22:28.750 315 12418.42 126.05 54534.65 88888.00 2015-11-11 07:22:28.875 315 12418.40 126.03 54534.65 88888.00 2015-11-11 07:22:29.000 315 12418.42 126.00 54534.62 88888.00 2015-11-11 07:22:29.125 315 12418.45 126.03 54534.65 88888.00 2015-11-11 07:22:29.250 315 12418.40 126.03 54534.68 88888.00 2015-11-11 07:22:29.375 315 12418.40 126.05 54534.68 88888.00 2015-11-11 07:22:29.500 315 12418.38 126.05 54534.68 88888.00 2015-11-11 07:22:29.625 315 12418.40 126.05 54534.65 88888.00 2015-11-11 07:22:29.750 315 12418.42 126.05 54534.65 88888.00 2015-11-11 07:22:29.875 315 12418.38 126.03 54534.65 88888.00 2015-11-11 07:22:30.000 315 12418.30 126.03 54534.65 88888.00 2015-11-11 07:22:30.125 315 12418.33 126.03 54534.70 88888.00 2015-11-11 07:22:30.250 315 12418.33 126.00 54534.70 88888.00 2015-11-11 07:22:30.375 315 12418.33 126.03 54534.65 88888.00 2015-11-11 07:22:30.500 315 12418.35 126.00 54534.68 88888.00 2015-11-11 07:22:30.625 315 12418.38 126.00 54534.70 88888.00 2015-11-11 07:22:30.750 315 12418.38 126.03 54534.68 88888.00 2015-11-11 07:22:30.875 315 12418.38 126.03 54534.68 88888.00 2015-11-11 07:22:31.000 315 12418.38 126.00 54534.65 88888.00 2015-11-11 07:22:31.125 315 12418.30 126.03 54534.65 88888.00 2015-11-11 07:22:31.250 315 12418.27 126.03 54534.68 88888.00 2015-11-11 07:22:31.375 315 12418.35 126.05 54534.68 88888.00 2015-11-11 07:22:31.500 315 12418.35 126.03 54534.65 88888.00 2015-11-11 07:22:31.625 315 12418.33 126.03 54534.65 88888.00 2015-11-11 07:22:31.750 315 12418.33 126.00 54534.65 88888.00 2015-11-11 07:22:31.875 315 12418.33 126.00 54534.65 88888.00 2015-11-11 07:22:32.000 315 12418.33 125.97 54534.65 88888.00 2015-11-11 07:22:32.125 315 12418.30 125.95 54534.65 88888.00 2015-11-11 07:22:32.250 315 12418.27 125.97 54534.65 88888.00 2015-11-11 07:22:32.375 315 12418.25 125.95 54534.68 88888.00 2015-11-11 07:22:32.500 315 12418.23 125.95 54534.65 88888.00 2015-11-11 07:22:32.625 315 12418.12 125.95 54534.65 88888.00 2015-11-11 07:22:32.750 315 12418.17 125.95 54534.68 88888.00 2015-11-11 07:22:32.875 315 12418.23 125.92 54534.68 88888.00 2015-11-11 07:22:33.000 315 12418.20 125.92 54534.65 88888.00 2015-11-11 07:22:33.125 315 12418.17 125.90 54534.62 88888.00 2015-11-11 07:22:33.250 315 12418.12 125.85 54534.65 88888.00 2015-11-11 07:22:33.375 315 12418.17 125.88 54534.68 88888.00 2015-11-11 07:22:33.500 315 12418.20 125.90 54534.68 88888.00 2015-11-11 07:22:33.625 315 12418.15 125.90 54534.68 88888.00 2015-11-11 07:22:33.750 315 12418.08 125.85 54534.70 88888.00 2015-11-11 07:22:33.875 315 12418.02 125.88 54534.68 88888.00 2015-11-11 07:22:34.000 315 12418.10 125.90 54534.68 88888.00 2015-11-11 07:22:34.125 315 12418.15 125.88 54534.68 88888.00 2015-11-11 07:22:34.250 315 12418.08 125.88 54534.68 88888.00 2015-11-11 07:22:34.375 315 12418.05 125.85 54534.70 88888.00 2015-11-11 07:22:34.500 315 12418.05 125.83 54534.68 88888.00 2015-11-11 07:22:34.625 315 12418.12 125.85 54534.68 88888.00 2015-11-11 07:22:34.750 315 12418.15 125.88 54534.65 88888.00 2015-11-11 07:22:34.875 315 12418.12 125.90 54534.65 88888.00 2015-11-11 07:22:35.000 315 12418.08 125.85 54534.65 88888.00 2015-11-11 07:22:35.125 315 12418.02 125.83 54534.68 88888.00 2015-11-11 07:22:35.250 315 12418.05 125.83 54534.65 88888.00 2015-11-11 07:22:35.375 315 12418.15 125.83 54534.62 88888.00 2015-11-11 07:22:35.500 315 12418.20 125.80 54534.60 88888.00 2015-11-11 07:22:35.625 315 12418.17 125.80 54534.65 88888.00 2015-11-11 07:22:35.750 315 12418.08 125.80 54534.65 88888.00 2015-11-11 07:22:35.875 315 12418.00 125.80 54534.65 88888.00 2015-11-11 07:22:36.000 315 12417.95 125.80 54534.62 88888.00 2015-11-11 07:22:36.125 315 12418.00 125.83 54534.65 88888.00 2015-11-11 07:22:36.250 315 12418.02 125.80 54534.65 88888.00 2015-11-11 07:22:36.375 315 12418.00 125.78 54534.65 88888.00 2015-11-11 07:22:36.500 315 12417.98 125.75 54534.65 88888.00 2015-11-11 07:22:36.625 315 12418.00 125.75 54534.65 88888.00 2015-11-11 07:22:36.750 315 12417.98 125.75 54534.65 88888.00 2015-11-11 07:22:36.875 315 12417.95 125.75 54534.65 88888.00 2015-11-11 07:22:37.000 315 12417.98 125.75 54534.62 88888.00 2015-11-11 07:22:37.125 315 12417.98 125.72 54534.62 88888.00 2015-11-11 07:22:37.250 315 12417.98 125.72 54534.65 88888.00 2015-11-11 07:22:37.375 315 12417.98 125.75 54534.62 88888.00 2015-11-11 07:22:37.500 315 12417.90 125.75 54534.65 88888.00 2015-11-11 07:22:37.625 315 12417.92 125.72 54534.62 88888.00 2015-11-11 07:22:37.750 315 12417.90 125.72 54534.65 88888.00 2015-11-11 07:22:37.875 315 12417.90 125.75 54534.62 88888.00 2015-11-11 07:22:38.000 315 12417.88 125.70 54534.62 88888.00 2015-11-11 07:22:38.125 315 12417.83 125.70 54534.62 88888.00 2015-11-11 07:22:38.250 315 12417.88 125.70 54534.62 88888.00 2015-11-11 07:22:38.375 315 12417.95 125.72 54534.62 88888.00 2015-11-11 07:22:38.500 315 12417.88 125.70 54534.65 88888.00 2015-11-11 07:22:38.625 315 12417.83 125.67 54534.65 88888.00 2015-11-11 07:22:38.750 315 12417.83 125.67 54534.60 88888.00 2015-11-11 07:22:38.875 315 12417.83 125.67 54534.62 88888.00 2015-11-11 07:22:39.000 315 12417.80 125.70 54534.60 88888.00 2015-11-11 07:22:39.125 315 12417.85 125.67 54534.65 88888.00 2015-11-11 07:22:39.250 315 12417.88 125.67 54534.62 88888.00 2015-11-11 07:22:39.375 315 12417.88 125.70 54534.62 88888.00 2015-11-11 07:22:39.500 315 12417.80 125.67 54534.60 88888.00 2015-11-11 07:22:39.625 315 12417.83 125.67 54534.60 88888.00 2015-11-11 07:22:39.750 315 12417.83 125.67 54534.57 88888.00 2015-11-11 07:22:39.875 315 12417.80 125.67 54534.57 88888.00 2015-11-11 07:22:40.000 315 12417.77 125.65 54534.57 88888.00 2015-11-11 07:22:40.125 315 12417.70 125.62 54534.57 88888.00 2015-11-11 07:22:40.250 315 12417.65 125.62 54534.60 88888.00 2015-11-11 07:22:40.375 315 12417.70 125.65 54534.60 88888.00 2015-11-11 07:22:40.500 315 12417.77 125.62 54534.57 88888.00 2015-11-11 07:22:40.625 315 12417.77 125.62 54534.57 88888.00 2015-11-11 07:22:40.750 315 12417.80 125.62 54534.57 88888.00 2015-11-11 07:22:40.875 315 12417.80 125.62 54534.55 88888.00 2015-11-11 07:22:41.000 315 12417.77 125.62 54534.55 88888.00 2015-11-11 07:22:41.125 315 12417.80 125.65 54534.60 88888.00 2015-11-11 07:22:41.250 315 12417.80 125.65 54534.60 88888.00 2015-11-11 07:22:41.375 315 12417.85 125.67 54534.60 88888.00 2015-11-11 07:22:41.500 315 12417.77 125.67 54534.60 88888.00 2015-11-11 07:22:41.625 315 12417.75 125.65 54534.57 88888.00 2015-11-11 07:22:41.750 315 12417.80 125.62 54534.57 88888.00 2015-11-11 07:22:41.875 315 12417.90 125.67 54534.55 88888.00 2015-11-11 07:22:42.000 315 12417.90 125.62 54534.55 88888.00 2015-11-11 07:22:42.125 315 12417.90 125.65 54534.55 88888.00 2015-11-11 07:22:42.250 315 12417.83 125.65 54534.53 88888.00 2015-11-11 07:22:42.375 315 12417.80 125.62 54534.55 88888.00 2015-11-11 07:22:42.500 315 12417.77 125.62 54534.53 88888.00 2015-11-11 07:22:42.625 315 12417.77 125.60 54534.53 88888.00 2015-11-11 07:22:42.750 315 12417.83 125.58 54534.55 88888.00 2015-11-11 07:22:42.875 315 12417.80 125.60 54534.50 88888.00 2015-11-11 07:22:43.000 315 12417.80 125.58 54534.50 88888.00 2015-11-11 07:22:43.125 315 12417.85 125.58 54534.53 88888.00 2015-11-11 07:22:43.250 315 12417.80 125.53 54534.55 88888.00 2015-11-11 07:22:43.375 315 12417.77 125.55 54534.53 88888.00 2015-11-11 07:22:43.500 315 12417.80 125.58 54534.50 88888.00 2015-11-11 07:22:43.625 315 12417.88 125.60 54534.50 88888.00 2015-11-11 07:22:43.750 315 12417.85 125.58 54534.53 88888.00 2015-11-11 07:22:43.875 315 12417.85 125.58 54534.55 88888.00 2015-11-11 07:22:44.000 315 12417.88 125.58 54534.55 88888.00 2015-11-11 07:22:44.125 315 12417.83 125.55 54534.53 88888.00 2015-11-11 07:22:44.250 315 12417.83 125.55 54534.53 88888.00 2015-11-11 07:22:44.375 315 12417.95 125.58 54534.50 88888.00 2015-11-11 07:22:44.500 315 12417.95 125.58 54534.47 88888.00 2015-11-11 07:22:44.625 315 12417.90 125.60 54534.47 88888.00 2015-11-11 07:22:44.750 315 12417.88 125.58 54534.50 88888.00 2015-11-11 07:22:44.875 315 12417.85 125.58 54534.50 88888.00 2015-11-11 07:22:45.000 315 12417.80 125.55 54534.47 88888.00 2015-11-11 07:22:45.125 315 12417.80 125.55 54534.47 88888.00 2015-11-11 07:22:45.250 315 12417.83 125.58 54534.50 88888.00 2015-11-11 07:22:45.375 315 12417.92 125.58 54534.47 88888.00 2015-11-11 07:22:45.500 315 12417.98 125.60 54534.47 88888.00 2015-11-11 07:22:45.625 315 12417.95 125.58 54534.50 88888.00 2015-11-11 07:22:45.750 315 12417.90 125.58 54534.47 88888.00 2015-11-11 07:22:45.875 315 12417.80 125.53 54534.45 88888.00 2015-11-11 07:22:46.000 315 12417.85 125.55 54534.45 88888.00 2015-11-11 07:22:46.125 315 12417.90 125.55 54534.47 88888.00 2015-11-11 07:22:46.250 315 12417.90 125.55 54534.47 88888.00 2015-11-11 07:22:46.375 315 12417.92 125.55 54534.45 88888.00 2015-11-11 07:22:46.500 315 12417.95 125.55 54534.47 88888.00 2015-11-11 07:22:46.625 315 12417.92 125.55 54534.45 88888.00 2015-11-11 07:22:46.750 315 12417.90 125.55 54534.43 88888.00 2015-11-11 07:22:46.875 315 12417.83 125.55 54534.45 88888.00 2015-11-11 07:22:47.000 315 12417.80 125.55 54534.43 88888.00 2015-11-11 07:22:47.125 315 12417.80 125.50 54534.40 88888.00 2015-11-11 07:22:47.250 315 12417.90 125.50 54534.43 88888.00 2015-11-11 07:22:47.375 315 12418.00 125.50 54534.45 88888.00 2015-11-11 07:22:47.500 315 12417.90 125.55 54534.43 88888.00 2015-11-11 07:22:47.625 315 12417.88 125.58 54534.43 88888.00 2015-11-11 07:22:47.750 315 12417.90 125.58 54534.40 88888.00 2015-11-11 07:22:47.875 315 12417.92 125.58 54534.40 88888.00 2015-11-11 07:22:48.000 315 12417.88 125.50 54534.40 88888.00 2015-11-11 07:22:48.125 315 12417.83 125.53 54534.40 88888.00 2015-11-11 07:22:48.250 315 12417.85 125.55 54534.40 88888.00 2015-11-11 07:22:48.375 315 12417.85 125.53 54534.43 88888.00 2015-11-11 07:22:48.500 315 12417.83 125.50 54534.40 88888.00 2015-11-11 07:22:48.625 315 12417.85 125.53 54534.40 88888.00 2015-11-11 07:22:48.750 315 12417.95 125.53 54534.40 88888.00 2015-11-11 07:22:48.875 315 12418.02 125.55 54534.40 88888.00 2015-11-11 07:22:49.000 315 12418.05 125.55 54534.40 88888.00 2015-11-11 07:22:49.125 315 12418.05 125.55 54534.40 88888.00 2015-11-11 07:22:49.250 315 12417.98 125.53 54534.38 88888.00 2015-11-11 07:22:49.375 315 12417.98 125.53 54534.40 88888.00 2015-11-11 07:22:49.500 315 12418.00 125.55 54534.43 88888.00 2015-11-11 07:22:49.625 315 12418.08 125.58 54534.40 88888.00 2015-11-11 07:22:49.750 315 12418.08 125.55 54534.40 88888.00 2015-11-11 07:22:49.875 315 12418.08 125.55 54534.43 88888.00 2015-11-11 07:22:50.000 315 12418.08 125.58 54534.40 88888.00 2015-11-11 07:22:50.125 315 12418.05 125.55 54534.40 88888.00 2015-11-11 07:22:50.250 315 12418.05 125.50 54534.38 88888.00 2015-11-11 07:22:50.375 315 12418.08 125.50 54534.38 88888.00 2015-11-11 07:22:50.500 315 12418.08 125.50 54534.38 88888.00 2015-11-11 07:22:50.625 315 12418.10 125.53 54534.38 88888.00 2015-11-11 07:22:50.750 315 12418.10 125.55 54534.40 88888.00 2015-11-11 07:22:50.875 315 12418.10 125.55 54534.38 88888.00 2015-11-11 07:22:51.000 315 12418.10 125.53 54534.35 88888.00 2015-11-11 07:22:51.125 315 12418.10 125.53 54534.35 88888.00 2015-11-11 07:22:51.250 315 12418.08 125.53 54534.38 88888.00 2015-11-11 07:22:51.375 315 12418.10 125.53 54534.35 88888.00 2015-11-11 07:22:51.500 315 12418.08 125.53 54534.38 88888.00 2015-11-11 07:22:51.625 315 12418.08 125.50 54534.38 88888.00 2015-11-11 07:22:51.750 315 12418.02 125.47 54534.38 88888.00 2015-11-11 07:22:51.875 315 12418.00 125.53 54534.38 88888.00 2015-11-11 07:22:52.000 315 12417.92 125.53 54534.35 88888.00 2015-11-11 07:22:52.125 315 12417.90 125.53 54534.38 88888.00 2015-11-11 07:22:52.250 315 12417.95 125.47 54534.38 88888.00 2015-11-11 07:22:52.375 315 12418.10 125.47 54534.38 88888.00 2015-11-11 07:22:52.500 315 12418.08 125.47 54534.35 88888.00 2015-11-11 07:22:52.625 315 12417.98 125.45 54534.35 88888.00 2015-11-11 07:22:52.750 315 12417.90 125.42 54534.35 88888.00 2015-11-11 07:22:52.875 315 12417.98 125.45 54534.35 88888.00 2015-11-11 07:22:53.000 315 12418.02 125.42 54534.35 88888.00 2015-11-11 07:22:53.125 315 12418.05 125.38 54534.35 88888.00 2015-11-11 07:22:53.250 315 12418.10 125.45 54534.38 88888.00 2015-11-11 07:22:53.375 315 12418.05 125.47 54534.38 88888.00 2015-11-11 07:22:53.500 315 12418.00 125.50 54534.40 88888.00 2015-11-11 07:22:53.625 315 12418.02 125.47 54534.40 88888.00 2015-11-11 07:22:53.750 315 12418.08 125.42 54534.38 88888.00 2015-11-11 07:22:53.875 315 12418.12 125.42 54534.35 88888.00 2015-11-11 07:22:54.000 315 12418.15 125.45 54534.38 88888.00 2015-11-11 07:22:54.125 315 12418.17 125.47 54534.38 88888.00 2015-11-11 07:22:54.250 315 12418.12 125.45 54534.38 88888.00 2015-11-11 07:22:54.375 315 12418.15 125.42 54534.35 88888.00 2015-11-11 07:22:54.500 315 12418.17 125.45 54534.35 88888.00 2015-11-11 07:22:54.625 315 12418.12 125.42 54534.35 88888.00 2015-11-11 07:22:54.750 315 12418.12 125.40 54534.35 88888.00 2015-11-11 07:22:54.875 315 12418.05 125.40 54534.32 88888.00 2015-11-11 07:22:55.000 315 12418.08 125.42 54534.32 88888.00 2015-11-11 07:22:55.125 315 12418.12 125.42 54534.35 88888.00 2015-11-11 07:22:55.250 315 12418.05 125.42 54534.35 88888.00 2015-11-11 07:22:55.375 315 12418.10 125.40 54534.35 88888.00 2015-11-11 07:22:55.500 315 12418.10 125.40 54534.32 88888.00 2015-11-11 07:22:55.625 315 12418.02 125.40 54534.35 88888.00 2015-11-11 07:22:55.750 315 12418.05 125.40 54534.32 88888.00 2015-11-11 07:22:55.875 315 12418.12 125.42 54534.32 88888.00 2015-11-11 07:22:56.000 315 12418.15 125.45 54534.32 88888.00 2015-11-11 07:22:56.125 315 12418.08 125.42 54534.30 88888.00 2015-11-11 07:22:56.250 315 12418.08 125.38 54534.32 88888.00 2015-11-11 07:22:56.375 315 12418.12 125.35 54534.28 88888.00 2015-11-11 07:22:56.500 315 12418.15 125.40 54534.25 88888.00 2015-11-11 07:22:56.625 315 12418.10 125.40 54534.28 88888.00 2015-11-11 07:22:56.750 315 12418.10 125.42 54534.28 88888.00 2015-11-11 07:22:56.875 315 12418.12 125.42 54534.28 88888.00 2015-11-11 07:22:57.000 315 12418.15 125.45 54534.25 88888.00 2015-11-11 07:22:57.125 315 12418.12 125.45 54534.25 88888.00 2015-11-11 07:22:57.250 315 12418.12 125.42 54534.28 88888.00 2015-11-11 07:22:57.375 315 12418.15 125.42 54534.25 88888.00 2015-11-11 07:22:57.500 315 12418.17 125.42 54534.25 88888.00 2015-11-11 07:22:57.625 315 12418.12 125.40 54534.28 88888.00 2015-11-11 07:22:57.750 315 12418.15 125.42 54534.28 88888.00 2015-11-11 07:22:57.875 315 12418.20 125.45 54534.25 88888.00 2015-11-11 07:22:58.000 315 12418.25 125.45 54534.25 88888.00 2015-11-11 07:22:58.125 315 12418.27 125.45 54534.25 88888.00 2015-11-11 07:22:58.250 315 12418.15 125.45 54534.25 88888.00 2015-11-11 07:22:58.375 315 12418.12 125.47 54534.25 88888.00 2015-11-11 07:22:58.500 315 12418.12 125.40 54534.22 88888.00 2015-11-11 07:22:58.625 315 12418.12 125.35 54534.20 88888.00 2015-11-11 07:22:58.750 315 12418.12 125.38 54534.22 88888.00 2015-11-11 07:22:58.875 315 12418.23 125.40 54534.25 88888.00 2015-11-11 07:22:59.000 315 12418.25 125.38 54534.22 88888.00 2015-11-11 07:22:59.125 315 12418.23 125.33 54534.28 88888.00 2015-11-11 07:22:59.250 315 12418.17 125.35 54534.28 88888.00 2015-11-11 07:22:59.375 315 12418.23 125.35 54534.25 88888.00 2015-11-11 07:22:59.500 315 12418.23 125.35 54534.20 88888.00 2015-11-11 07:22:59.625 315 12418.20 125.35 54534.22 88888.00 2015-11-11 07:22:59.750 315 12418.25 125.30 54534.28 88888.00 2015-11-11 07:22:59.875 315 12418.33 125.30 54534.28 88888.00 2015-11-11 07:23:00.000 315 12418.33 125.38 54534.22 88888.00 2015-11-11 07:23:00.125 315 12418.33 125.38 54534.22 88888.00 2015-11-11 07:23:00.250 315 12418.23 125.38 54534.22 88888.00 2015-11-11 07:23:00.375 315 12418.20 125.38 54534.22 88888.00 2015-11-11 07:23:00.500 315 12418.25 125.38 54534.22 88888.00 2015-11-11 07:23:00.625 315 12418.25 125.35 54534.22 88888.00 2015-11-11 07:23:00.750 315 12418.25 125.33 54534.22 88888.00 2015-11-11 07:23:00.875 315 12418.23 125.35 54534.20 88888.00 2015-11-11 07:23:01.000 315 12418.27 125.35 54534.20 88888.00 2015-11-11 07:23:01.125 315 12418.25 125.40 54534.22 88888.00 2015-11-11 07:23:01.250 315 12418.17 125.35 54534.18 88888.00 2015-11-11 07:23:01.375 315 12418.30 125.33 54534.15 88888.00 2015-11-11 07:23:01.500 315 12418.35 125.35 54534.20 88888.00 2015-11-11 07:23:01.625 315 12418.33 125.35 54534.20 88888.00 2015-11-11 07:23:01.750 315 12418.35 125.35 54534.22 88888.00 2015-11-11 07:23:01.875 315 12418.38 125.38 54534.20 88888.00 2015-11-11 07:23:02.000 315 12418.42 125.38 54534.22 88888.00 2015-11-11 07:23:02.125 315 12418.40 125.38 54534.22 88888.00 2015-11-11 07:23:02.250 315 12418.33 125.35 54534.22 88888.00 2015-11-11 07:23:02.375 315 12418.33 125.38 54534.18 88888.00 2015-11-11 07:23:02.500 315 12418.33 125.38 54534.18 88888.00 2015-11-11 07:23:02.625 315 12418.35 125.38 54534.15 88888.00 2015-11-11 07:23:02.750 315 12418.38 125.40 54534.15 88888.00 2015-11-11 07:23:02.875 315 12418.42 125.42 54534.18 88888.00 2015-11-11 07:23:03.000 315 12418.42 125.40 54534.18 88888.00 2015-11-11 07:23:03.125 315 12418.40 125.35 54534.18 88888.00 2015-11-11 07:23:03.250 315 12418.42 125.38 54534.15 88888.00 2015-11-11 07:23:03.375 315 12418.50 125.38 54534.15 88888.00 2015-11-11 07:23:03.500 315 12418.45 125.38 54534.15 88888.00 2015-11-11 07:23:03.625 315 12418.45 125.40 54534.15 88888.00 2015-11-11 07:23:03.750 315 12418.40 125.38 54534.12 88888.00 2015-11-11 07:23:03.875 315 12418.42 125.38 54534.12 88888.00 2015-11-11 07:23:04.000 315 12418.48 125.38 54534.15 88888.00 2015-11-11 07:23:04.125 315 12418.50 125.38 54534.18 88888.00 2015-11-11 07:23:04.250 315 12418.45 125.35 54534.18 88888.00 2015-11-11 07:23:04.375 315 12418.42 125.40 54534.12 88888.00 2015-11-11 07:23:04.500 315 12418.45 125.40 54534.10 88888.00 2015-11-11 07:23:04.625 315 12418.42 125.40 54534.12 88888.00 2015-11-11 07:23:04.750 315 12418.50 125.45 54534.12 88888.00 2015-11-11 07:23:04.875 315 12418.52 125.40 54534.12 88888.00 2015-11-11 07:23:05.000 315 12418.52 125.38 54534.07 88888.00 2015-11-11 07:23:05.125 315 12418.52 125.38 54534.12 88888.00 2015-11-11 07:23:05.250 315 12418.52 125.38 54534.18 88888.00 2015-11-11 07:23:05.375 315 12418.55 125.42 54534.15 88888.00 2015-11-11 07:23:05.500 315 12418.55 125.40 54534.18 88888.00 2015-11-11 07:23:05.625 315 12418.52 125.40 54534.18 88888.00 2015-11-11 07:23:05.750 315 12418.55 125.38 54534.18 88888.00 2015-11-11 07:23:05.875 315 12418.58 125.38 54534.15 88888.00 2015-11-11 07:23:06.000 315 12418.58 125.38 54534.10 88888.00 2015-11-11 07:23:06.125 315 12418.52 125.38 54534.12 88888.00 2015-11-11 07:23:06.250 315 12418.55 125.40 54534.12 88888.00 2015-11-11 07:23:06.375 315 12418.62 125.42 54534.12 88888.00 2015-11-11 07:23:06.500 315 12418.62 125.42 54534.12 88888.00 2015-11-11 07:23:06.625 315 12418.62 125.40 54534.12 88888.00 2015-11-11 07:23:06.750 315 12418.62 125.38 54534.15 88888.00 2015-11-11 07:23:06.875 315 12418.58 125.40 54534.12 88888.00 2015-11-11 07:23:07.000 315 12418.55 125.38 54534.10 88888.00 2015-11-11 07:23:07.125 315 12418.60 125.40 54534.12 88888.00 2015-11-11 07:23:07.250 315 12418.67 125.40 54534.15 88888.00 2015-11-11 07:23:07.375 315 12418.70 125.42 54534.12 88888.00 2015-11-11 07:23:07.500 315 12418.73 125.40 54534.10 88888.00 2015-11-11 07:23:07.625 315 12418.73 125.45 54534.10 88888.00 2015-11-11 07:23:07.750 315 12418.73 125.42 54534.10 88888.00 2015-11-11 07:23:07.875 315 12418.73 125.42 54534.10 88888.00 2015-11-11 07:23:08.000 315 12418.70 125.42 54534.07 88888.00 2015-11-11 07:23:08.125 315 12418.70 125.42 54534.07 88888.00 2015-11-11 07:23:08.250 315 12418.62 125.42 54534.10 88888.00 2015-11-11 07:23:08.375 315 12418.65 125.45 54534.10 88888.00 2015-11-11 07:23:08.500 315 12418.67 125.45 54534.07 88888.00 2015-11-11 07:23:08.625 315 12418.73 125.42 54534.07 88888.00 2015-11-11 07:23:08.750 315 12418.70 125.42 54534.10 88888.00 2015-11-11 07:23:08.875 315 12418.62 125.42 54534.07 88888.00 2015-11-11 07:23:09.000 315 12418.65 125.42 54534.05 88888.00 2015-11-11 07:23:09.125 315 12418.67 125.45 54534.12 88888.00 2015-11-11 07:23:09.250 315 12418.67 125.47 54534.10 88888.00 2015-11-11 07:23:09.375 315 12418.75 125.42 54534.10 88888.00 2015-11-11 07:23:09.500 315 12418.77 125.42 54534.10 88888.00 2015-11-11 07:23:09.625 315 12418.75 125.40 54534.07 88888.00 2015-11-11 07:23:09.750 315 12418.77 125.45 54534.07 88888.00 2015-11-11 07:23:09.875 315 12418.83 125.42 54534.07 88888.00 2015-11-11 07:23:10.000 315 12418.83 125.45 54534.07 88888.00 2015-11-11 07:23:10.125 315 12418.83 125.47 54534.05 88888.00 2015-11-11 07:23:10.250 315 12418.73 125.45 54534.05 88888.00 2015-11-11 07:23:10.375 315 12418.85 125.45 54534.07 88888.00 2015-11-11 07:23:10.500 315 12418.85 125.45 54534.05 88888.00 2015-11-11 07:23:10.625 315 12418.83 125.45 54534.10 88888.00 2015-11-11 07:23:10.750 315 12418.83 125.42 54534.07 88888.00 2015-11-11 07:23:10.875 315 12418.85 125.42 54534.07 88888.00 2015-11-11 07:23:11.000 315 12418.90 125.45 54534.10 88888.00 2015-11-11 07:23:11.125 315 12418.90 125.42 54534.07 88888.00 2015-11-11 07:23:11.250 315 12418.83 125.40 54534.07 88888.00 2015-11-11 07:23:11.375 315 12418.85 125.42 54534.10 88888.00 2015-11-11 07:23:11.500 315 12418.92 125.42 54534.10 88888.00 2015-11-11 07:23:11.625 315 12418.98 125.47 54534.07 88888.00 2015-11-11 07:23:11.750 315 12419.02 125.47 54534.07 88888.00 2015-11-11 07:23:11.875 315 12419.00 125.42 54534.05 88888.00 2015-11-11 07:23:12.000 315 12418.98 125.40 54534.03 88888.00 2015-11-11 07:23:12.125 315 12418.90 125.38 54534.03 88888.00 2015-11-11 07:23:12.250 315 12418.90 125.38 54534.05 88888.00 2015-11-11 07:23:12.375 315 12418.92 125.45 54534.03 88888.00 2015-11-11 07:23:12.500 315 12418.95 125.45 54534.05 88888.00 2015-11-11 07:23:12.625 315 12418.98 125.47 54534.05 88888.00 2015-11-11 07:23:12.750 315 12418.98 125.45 54534.05 88888.00 2015-11-11 07:23:12.875 315 12418.92 125.42 54534.05 88888.00 2015-11-11 07:23:13.000 315 12418.92 125.40 54534.05 88888.00 2015-11-11 07:23:13.125 315 12418.88 125.40 54534.07 88888.00 2015-11-11 07:23:13.250 315 12418.80 125.40 54534.07 88888.00 2015-11-11 07:23:13.375 315 12418.83 125.40 54534.07 88888.00 2015-11-11 07:23:13.500 315 12418.80 125.40 54534.10 88888.00 2015-11-11 07:23:13.625 315 12418.83 125.38 54534.07 88888.00 2015-11-11 07:23:13.750 315 12418.98 125.35 54534.07 88888.00 2015-11-11 07:23:13.875 315 12419.02 125.42 54534.05 88888.00 2015-11-11 07:23:14.000 315 12418.95 125.42 54534.07 88888.00 2015-11-11 07:23:14.125 315 12418.95 125.42 54534.07 88888.00 2015-11-11 07:23:14.250 315 12418.98 125.40 54534.05 88888.00 2015-11-11 07:23:14.375 315 12419.00 125.40 54534.05 88888.00 2015-11-11 07:23:14.500 315 12419.08 125.40 54534.07 88888.00 2015-11-11 07:23:14.625 315 12419.02 125.40 54534.10 88888.00 2015-11-11 07:23:14.750 315 12418.98 125.38 54534.07 88888.00 2015-11-11 07:23:14.875 315 12419.00 125.38 54534.10 88888.00 2015-11-11 07:23:15.000 315 12418.95 125.38 54534.07 88888.00 2015-11-11 07:23:15.125 315 12418.98 125.40 54534.07 88888.00 2015-11-11 07:23:15.250 315 12419.05 125.42 54534.10 88888.00 2015-11-11 07:23:15.375 315 12419.08 125.40 54534.10 88888.00 2015-11-11 07:23:15.500 315 12419.02 125.38 54534.05 88888.00 2015-11-11 07:23:15.625 315 12419.05 125.38 54534.05 88888.00 2015-11-11 07:23:15.750 315 12419.10 125.40 54534.03 88888.00 2015-11-11 07:23:15.875 315 12419.12 125.42 54534.05 88888.00 2015-11-11 07:23:16.000 315 12419.12 125.45 54534.05 88888.00 2015-11-11 07:23:16.125 315 12419.12 125.38 54534.03 88888.00 2015-11-11 07:23:16.250 315 12419.05 125.30 54534.05 88888.00 2015-11-11 07:23:16.375 315 12419.05 125.35 54534.05 88888.00 2015-11-11 07:23:16.500 315 12419.12 125.40 54534.07 88888.00 2015-11-11 07:23:16.625 315 12419.17 125.38 54534.07 88888.00 2015-11-11 07:23:16.750 315 12419.12 125.40 54534.03 88888.00 2015-11-11 07:23:16.875 315 12419.08 125.42 54534.05 88888.00 2015-11-11 07:23:17.000 315 12419.08 125.42 54534.03 88888.00 2015-11-11 07:23:17.125 315 12419.02 125.40 54534.05 88888.00 2015-11-11 07:23:17.250 315 12419.02 125.42 54534.05 88888.00 2015-11-11 07:23:17.375 315 12419.08 125.45 54534.05 88888.00 2015-11-11 07:23:17.500 315 12419.12 125.47 54534.03 88888.00 2015-11-11 07:23:17.625 315 12419.12 125.47 54534.05 88888.00 2015-11-11 07:23:17.750 315 12419.12 125.50 54534.05 88888.00 2015-11-11 07:23:17.875 315 12419.12 125.45 54534.05 88888.00 2015-11-11 07:23:18.000 315 12419.10 125.42 54534.03 88888.00 2015-11-11 07:23:18.125 315 12419.20 125.42 54534.03 88888.00 2015-11-11 07:23:18.250 315 12419.20 125.45 54534.05 88888.00 2015-11-11 07:23:18.375 315 12419.20 125.42 54534.05 88888.00 2015-11-11 07:23:18.500 315 12419.20 125.45 54534.05 88888.00 2015-11-11 07:23:18.625 315 12419.20 125.47 54534.07 88888.00 2015-11-11 07:23:18.750 315 12419.17 125.45 54534.07 88888.00 2015-11-11 07:23:18.875 315 12419.20 125.45 54534.05 88888.00 2015-11-11 07:23:19.000 315 12419.20 125.47 54534.07 88888.00 2015-11-11 07:23:19.125 315 12419.23 125.47 54534.10 88888.00 2015-11-11 07:23:19.250 315 12419.23 125.47 54534.10 88888.00 2015-11-11 07:23:19.375 315 12419.20 125.47 54534.10 88888.00 2015-11-11 07:23:19.500 315 12419.17 125.50 54534.10 88888.00 2015-11-11 07:23:19.625 315 12419.17 125.47 54534.07 88888.00 2015-11-11 07:23:19.750 315 12419.23 125.50 54534.10 88888.00 2015-11-11 07:23:19.875 315 12419.25 125.47 54534.10 88888.00 2015-11-11 07:23:20.000 315 12419.17 125.50 54534.10 88888.00 2015-11-11 07:23:20.125 315 12419.17 125.53 54534.07 88888.00 2015-11-11 07:23:20.250 315 12419.17 125.50 54534.10 88888.00 2015-11-11 07:23:20.375 315 12419.25 125.50 54534.12 88888.00 2015-11-11 07:23:20.500 315 12419.25 125.50 54534.10 88888.00 2015-11-11 07:23:20.625 315 12419.23 125.50 54534.07 88888.00 2015-11-11 07:23:20.750 315 12419.27 125.50 54534.07 88888.00 2015-11-11 07:23:20.875 315 12419.33 125.53 54534.07 88888.00 2015-11-11 07:23:21.000 315 12419.33 125.50 54534.07 88888.00 2015-11-11 07:23:21.125 315 12419.30 125.53 54534.10 88888.00 2015-11-11 07:23:21.250 315 12419.23 125.50 54534.10 88888.00 2015-11-11 07:23:21.375 315 12419.25 125.50 54534.07 88888.00 2015-11-11 07:23:21.500 315 12419.25 125.53 54534.10 88888.00 2015-11-11 07:23:21.625 315 12419.25 125.55 54534.12 88888.00 2015-11-11 07:23:21.750 315 12419.25 125.55 54534.10 88888.00 2015-11-11 07:23:21.875 315 12419.27 125.53 54534.12 88888.00 2015-11-11 07:23:22.000 315 12419.30 125.53 54534.10 88888.00 2015-11-11 07:23:22.125 315 12419.33 125.55 54534.10 88888.00 2015-11-11 07:23:22.250 315 12419.25 125.53 54534.07 88888.00 2015-11-11 07:23:22.375 315 12419.23 125.50 54534.07 88888.00 2015-11-11 07:23:22.500 315 12419.20 125.53 54534.10 88888.00 2015-11-11 07:23:22.625 315 12419.17 125.55 54534.07 88888.00 2015-11-11 07:23:22.750 315 12419.23 125.55 54534.10 88888.00 2015-11-11 07:23:22.875 315 12419.25 125.53 54534.07 88888.00 2015-11-11 07:23:23.000 315 12419.25 125.55 54534.10 88888.00 2015-11-11 07:23:23.125 315 12419.27 125.55 54534.12 88888.00 2015-11-11 07:23:23.250 315 12419.23 125.55 54534.10 88888.00 2015-11-11 07:23:23.375 315 12419.23 125.53 54534.12 88888.00 2015-11-11 07:23:23.500 315 12419.25 125.53 54534.12 88888.00 2015-11-11 07:23:23.625 315 12419.27 125.55 54534.10 88888.00 2015-11-11 07:23:23.750 315 12419.33 125.55 54534.10 88888.00 2015-11-11 07:23:23.875 315 12419.27 125.53 54534.12 88888.00 2015-11-11 07:23:24.000 315 12419.27 125.55 54534.15 88888.00 2015-11-11 07:23:24.125 315 12419.27 125.55 54534.15 88888.00 2015-11-11 07:23:24.250 315 12419.25 125.55 54534.15 88888.00 2015-11-11 07:23:24.375 315 12419.33 125.53 54534.15 88888.00 2015-11-11 07:23:24.500 315 12419.25 125.53 54534.12 88888.00 2015-11-11 07:23:24.625 315 12419.17 125.53 54534.12 88888.00 2015-11-11 07:23:24.750 315 12419.20 125.55 54534.10 88888.00 2015-11-11 07:23:24.875 315 12419.23 125.55 54534.10 88888.00 2015-11-11 07:23:25.000 315 12419.25 125.58 54534.12 88888.00 2015-11-11 07:23:25.125 315 12419.27 125.55 54534.15 88888.00 2015-11-11 07:23:25.250 315 12419.20 125.55 54534.12 88888.00 2015-11-11 07:23:25.375 315 12419.20 125.58 54534.12 88888.00 2015-11-11 07:23:25.500 315 12419.20 125.55 54534.15 88888.00 2015-11-11 07:23:25.625 315 12419.27 125.55 54534.15 88888.00 2015-11-11 07:23:25.750 315 12419.30 125.55 54534.12 88888.00 2015-11-11 07:23:25.875 315 12419.33 125.55 54534.15 88888.00 2015-11-11 07:23:26.000 315 12419.30 125.55 54534.12 88888.00 2015-11-11 07:23:26.125 315 12419.33 125.55 54534.18 88888.00 2015-11-11 07:23:26.250 315 12419.33 125.50 54534.15 88888.00 2015-11-11 07:23:26.375 315 12419.33 125.47 54534.12 88888.00 2015-11-11 07:23:26.500 315 12419.33 125.45 54534.15 88888.00 2015-11-11 07:23:26.625 315 12419.27 125.50 54534.15 88888.00 2015-11-11 07:23:26.750 315 12419.25 125.53 54534.12 88888.00 2015-11-11 07:23:26.875 315 12419.20 125.53 54534.12 88888.00 2015-11-11 07:23:27.000 315 12419.23 125.50 54534.15 88888.00 2015-11-11 07:23:27.125 315 12419.25 125.53 54534.18 88888.00 2015-11-11 07:23:27.250 315 12419.23 125.55 54534.18 88888.00 2015-11-11 07:23:27.375 315 12419.23 125.55 54534.18 88888.00 2015-11-11 07:23:27.500 315 12419.23 125.50 54534.18 88888.00 2015-11-11 07:23:27.625 315 12419.27 125.47 54534.15 88888.00 2015-11-11 07:23:27.750 315 12419.27 125.50 54534.18 88888.00 2015-11-11 07:23:27.875 315 12419.30 125.53 54534.15 88888.00 2015-11-11 07:23:28.000 315 12419.27 125.53 54534.15 88888.00 2015-11-11 07:23:28.125 315 12419.23 125.50 54534.15 88888.00 2015-11-11 07:23:28.250 315 12419.17 125.47 54534.18 88888.00 2015-11-11 07:23:28.375 315 12419.17 125.45 54534.18 88888.00 2015-11-11 07:23:28.500 315 12419.15 125.45 54534.20 88888.00 2015-11-11 07:23:28.625 315 12419.12 125.45 54534.20 88888.00 2015-11-11 07:23:28.750 315 12419.08 125.47 54534.18 88888.00 2015-11-11 07:23:28.875 315 12419.08 125.47 54534.20 88888.00 2015-11-11 07:23:29.000 315 12419.15 125.45 54534.20 88888.00 2015-11-11 07:23:29.125 315 12419.20 125.47 54534.22 88888.00 2015-11-11 07:23:29.250 315 12419.15 125.45 54534.20 88888.00 2015-11-11 07:23:29.375 315 12419.12 125.45 54534.18 88888.00 2015-11-11 07:23:29.500 315 12419.08 125.45 54534.20 88888.00 2015-11-11 07:23:29.625 315 12419.10 125.45 54534.20 88888.00 2015-11-11 07:23:29.750 315 12419.08 125.47 54534.22 88888.00 2015-11-11 07:23:29.875 315 12419.05 125.50 54534.22 88888.00 2015-11-11 07:23:30.000 315 12419.00 125.47 54534.22 88888.00 2015-11-11 07:23:30.125 315 12419.02 125.47 54534.22 88888.00 2015-11-11 07:23:30.250 315 12419.00 125.47 54534.25 88888.00 2015-11-11 07:23:30.375 315 12419.05 125.45 54534.25 88888.00 2015-11-11 07:23:30.500 315 12419.08 125.45 54534.22 88888.00 2015-11-11 07:23:30.625 315 12419.10 125.45 54534.22 88888.00 2015-11-11 07:23:30.750 315 12419.08 125.50 54534.22 88888.00 2015-11-11 07:23:30.875 315 12419.08 125.50 54534.22 88888.00 2015-11-11 07:23:31.000 315 12419.10 125.45 54534.20 88888.00 2015-11-11 07:23:31.125 315 12419.10 125.42 54534.22 88888.00 2015-11-11 07:23:31.250 315 12419.00 125.40 54534.20 88888.00 2015-11-11 07:23:31.375 315 12419.02 125.40 54534.22 88888.00 2015-11-11 07:23:31.500 315 12419.02 125.45 54534.22 88888.00 2015-11-11 07:23:31.625 315 12419.00 125.45 54534.25 88888.00 2015-11-11 07:23:31.750 315 12418.95 125.42 54534.25 88888.00 2015-11-11 07:23:31.875 315 12418.95 125.42 54534.22 88888.00 2015-11-11 07:23:32.000 315 12419.05 125.42 54534.22 88888.00 2015-11-11 07:23:32.125 315 12419.05 125.40 54534.22 88888.00 2015-11-11 07:23:32.250 315 12419.00 125.40 54534.25 88888.00 2015-11-11 07:23:32.375 315 12418.98 125.40 54534.28 88888.00 2015-11-11 07:23:32.500 315 12419.02 125.40 54534.25 88888.00 2015-11-11 07:23:32.625 315 12419.08 125.40 54534.25 88888.00 2015-11-11 07:23:32.750 315 12419.10 125.40 54534.28 88888.00 2015-11-11 07:23:32.875 315 12419.05 125.40 54534.25 88888.00 2015-11-11 07:23:33.000 315 12419.05 125.40 54534.28 88888.00 2015-11-11 07:23:33.125 315 12419.10 125.42 54534.28 88888.00 2015-11-11 07:23:33.250 315 12419.05 125.40 54534.25 88888.00 2015-11-11 07:23:33.375 315 12419.02 125.38 54534.22 88888.00 2015-11-11 07:23:33.500 315 12419.00 125.35 54534.28 88888.00 2015-11-11 07:23:33.625 315 12419.02 125.35 54534.28 88888.00 2015-11-11 07:23:33.750 315 12419.02 125.38 54534.28 88888.00 2015-11-11 07:23:33.875 315 12419.05 125.38 54534.28 88888.00 2015-11-11 07:23:34.000 315 12419.02 125.38 54534.30 88888.00 2015-11-11 07:23:34.125 315 12419.02 125.33 54534.30 88888.00 2015-11-11 07:23:34.250 315 12418.98 125.33 54534.30 88888.00 2015-11-11 07:23:34.375 315 12418.98 125.33 54534.28 88888.00 2015-11-11 07:23:34.500 315 12419.00 125.35 54534.30 88888.00 2015-11-11 07:23:34.625 315 12418.95 125.35 54534.28 88888.00 2015-11-11 07:23:34.750 315 12418.95 125.38 54534.28 88888.00 2015-11-11 07:23:34.875 315 12418.98 125.38 54534.28 88888.00 2015-11-11 07:23:35.000 315 12418.92 125.35 54534.28 88888.00 2015-11-11 07:23:35.125 315 12418.92 125.35 54534.30 88888.00 2015-11-11 07:23:35.250 315 12418.88 125.40 54534.32 88888.00 2015-11-11 07:23:35.375 315 12418.88 125.40 54534.30 88888.00 2015-11-11 07:23:35.500 315 12418.88 125.40 54534.28 88888.00 2015-11-11 07:23:35.625 315 12418.88 125.38 54534.30 88888.00 2015-11-11 07:23:35.750 315 12418.88 125.35 54534.30 88888.00 2015-11-11 07:23:35.875 315 12418.88 125.38 54534.32 88888.00 2015-11-11 07:23:36.000 315 12418.83 125.33 54534.30 88888.00 2015-11-11 07:23:36.125 315 12418.80 125.35 54534.32 88888.00 2015-11-11 07:23:36.250 315 12418.75 125.35 54534.30 88888.00 2015-11-11 07:23:36.375 315 12418.80 125.35 54534.28 88888.00 2015-11-11 07:23:36.500 315 12418.88 125.38 54534.30 88888.00 2015-11-11 07:23:36.625 315 12418.80 125.38 54534.32 88888.00 2015-11-11 07:23:36.750 315 12418.80 125.38 54534.32 88888.00 2015-11-11 07:23:36.875 315 12418.80 125.40 54534.35 88888.00 2015-11-11 07:23:37.000 315 12418.83 125.38 54534.32 88888.00 2015-11-11 07:23:37.125 315 12418.85 125.38 54534.32 88888.00 2015-11-11 07:23:37.250 315 12418.77 125.33 54534.32 88888.00 2015-11-11 07:23:37.375 315 12418.75 125.30 54534.32 88888.00 2015-11-11 07:23:37.500 315 12418.73 125.33 54534.30 88888.00 2015-11-11 07:23:37.625 315 12418.77 125.35 54534.35 88888.00 2015-11-11 07:23:37.750 315 12418.80 125.38 54534.35 88888.00 2015-11-11 07:23:37.875 315 12418.75 125.40 54534.35 88888.00 2015-11-11 07:23:38.000 315 12418.75 125.35 54534.32 88888.00 2015-11-11 07:23:38.125 315 12418.75 125.33 54534.35 88888.00 2015-11-11 07:23:38.250 315 12418.77 125.35 54534.38 88888.00 2015-11-11 07:23:38.375 315 12418.83 125.40 54534.35 88888.00 2015-11-11 07:23:38.500 315 12418.88 125.38 54534.32 88888.00 2015-11-11 07:23:38.625 315 12418.88 125.38 54534.35 88888.00 2015-11-11 07:23:38.750 315 12418.77 125.38 54534.32 88888.00 2015-11-11 07:23:38.875 315 12418.73 125.35 54534.35 88888.00 2015-11-11 07:23:39.000 315 12418.80 125.33 54534.32 88888.00 2015-11-11 07:23:39.125 315 12418.83 125.33 54534.32 88888.00 2015-11-11 07:23:39.250 315 12418.77 125.35 54534.35 88888.00 2015-11-11 07:23:39.375 315 12418.77 125.38 54534.38 88888.00 2015-11-11 07:23:39.500 315 12418.77 125.38 54534.32 88888.00 2015-11-11 07:23:39.625 315 12418.75 125.35 54534.30 88888.00 2015-11-11 07:23:39.750 315 12418.75 125.35 54534.35 88888.00 2015-11-11 07:23:39.875 315 12418.73 125.35 54534.38 88888.00 2015-11-11 07:23:40.000 315 12418.73 125.33 54534.35 88888.00 2015-11-11 07:23:40.125 315 12418.80 125.33 54534.35 88888.00 2015-11-11 07:23:40.250 315 12418.85 125.33 54534.35 88888.00 2015-11-11 07:23:40.375 315 12418.83 125.33 54534.35 88888.00 2015-11-11 07:23:40.500 315 12418.77 125.33 54534.35 88888.00 2015-11-11 07:23:40.625 315 12418.77 125.33 54534.38 88888.00 2015-11-11 07:23:40.750 315 12418.80 125.35 54534.35 88888.00 2015-11-11 07:23:40.875 315 12418.80 125.33 54534.32 88888.00 2015-11-11 07:23:41.000 315 12418.83 125.33 54534.32 88888.00 2015-11-11 07:23:41.125 315 12418.77 125.35 54534.35 88888.00 2015-11-11 07:23:41.250 315 12418.73 125.35 54534.35 88888.00 2015-11-11 07:23:41.375 315 12418.77 125.38 54534.35 88888.00 2015-11-11 07:23:41.500 315 12418.83 125.40 54534.35 88888.00 2015-11-11 07:23:41.625 315 12418.80 125.40 54534.35 88888.00 2015-11-11 07:23:41.750 315 12418.70 125.38 54534.35 88888.00 2015-11-11 07:23:41.875 315 12418.62 125.40 54534.38 88888.00 2015-11-11 07:23:42.000 315 12418.65 125.35 54534.35 88888.00 2015-11-11 07:23:42.125 315 12418.73 125.33 54534.35 88888.00 2015-11-11 07:23:42.250 315 12418.77 125.30 54534.38 88888.00 2015-11-11 07:23:42.375 315 12418.73 125.30 54534.35 88888.00 2015-11-11 07:23:42.500 315 12418.73 125.35 54534.32 88888.00 2015-11-11 07:23:42.625 315 12418.77 125.35 54534.35 88888.00 2015-11-11 07:23:42.750 315 12418.80 125.35 54534.38 88888.00 2015-11-11 07:23:42.875 315 12418.73 125.35 54534.35 88888.00 2015-11-11 07:23:43.000 315 12418.73 125.33 54534.35 88888.00 2015-11-11 07:23:43.125 315 12418.80 125.35 54534.38 88888.00 2015-11-11 07:23:43.250 315 12418.80 125.33 54534.38 88888.00 2015-11-11 07:23:43.375 315 12418.77 125.30 54534.38 88888.00 2015-11-11 07:23:43.500 315 12418.73 125.33 54534.38 88888.00 2015-11-11 07:23:43.625 315 12418.80 125.33 54534.40 88888.00 2015-11-11 07:23:43.750 315 12418.83 125.33 54534.38 88888.00 2015-11-11 07:23:43.875 315 12418.85 125.35 54534.38 88888.00 2015-11-11 07:23:44.000 315 12418.88 125.35 54534.38 88888.00 2015-11-11 07:23:44.125 315 12418.85 125.33 54534.38 88888.00 2015-11-11 07:23:44.250 315 12418.80 125.38 54534.38 88888.00 2015-11-11 07:23:44.375 315 12418.77 125.40 54534.38 88888.00 2015-11-11 07:23:44.500 315 12418.75 125.38 54534.38 88888.00 2015-11-11 07:23:44.625 315 12418.75 125.35 54534.40 88888.00 2015-11-11 07:23:44.750 315 12418.75 125.35 54534.38 88888.00 2015-11-11 07:23:44.875 315 12418.77 125.35 54534.40 88888.00 2015-11-11 07:23:45.000 315 12418.73 125.35 54534.40 88888.00 2015-11-11 07:23:45.125 315 12418.73 125.33 54534.40 88888.00 2015-11-11 07:23:45.250 315 12418.67 125.33 54534.40 88888.00 2015-11-11 07:23:45.375 315 12418.75 125.35 54534.38 88888.00 2015-11-11 07:23:45.500 315 12418.73 125.33 54534.35 88888.00 2015-11-11 07:23:45.625 315 12418.70 125.38 54534.38 88888.00 2015-11-11 07:23:45.750 315 12418.73 125.42 54534.40 88888.00 2015-11-11 07:23:45.875 315 12418.73 125.40 54534.40 88888.00 2015-11-11 07:23:46.000 315 12418.80 125.38 54534.43 88888.00 2015-11-11 07:23:46.125 315 12418.77 125.40 54534.43 88888.00 2015-11-11 07:23:46.250 315 12418.67 125.42 54534.43 88888.00 2015-11-11 07:23:46.375 315 12418.65 125.42 54534.40 88888.00 2015-11-11 07:23:46.500 315 12418.73 125.40 54534.38 88888.00 2015-11-11 07:23:46.625 315 12418.77 125.42 54534.40 88888.00 2015-11-11 07:23:46.750 315 12418.77 125.40 54534.40 88888.00 2015-11-11 07:23:46.875 315 12418.73 125.40 54534.40 88888.00 2015-11-11 07:23:47.000 315 12418.67 125.42 54534.38 88888.00 2015-11-11 07:23:47.125 315 12418.70 125.42 54534.40 88888.00 2015-11-11 07:23:47.250 315 12418.67 125.42 54534.40 88888.00 2015-11-11 07:23:47.375 315 12418.70 125.45 54534.40 88888.00 2015-11-11 07:23:47.500 315 12418.67 125.45 54534.40 88888.00 2015-11-11 07:23:47.625 315 12418.73 125.42 54534.40 88888.00 2015-11-11 07:23:47.750 315 12418.70 125.42 54534.38 88888.00 2015-11-11 07:23:47.875 315 12418.67 125.47 54534.40 88888.00 2015-11-11 07:23:48.000 315 12418.65 125.47 54534.40 88888.00 2015-11-11 07:23:48.125 315 12418.65 125.45 54534.40 88888.00 2015-11-11 07:23:48.250 315 12418.67 125.42 54534.40 88888.00 2015-11-11 07:23:48.375 315 12418.70 125.42 54534.43 88888.00 2015-11-11 07:23:48.500 315 12418.75 125.45 54534.43 88888.00 2015-11-11 07:23:48.625 315 12418.77 125.45 54534.43 88888.00 2015-11-11 07:23:48.750 315 12418.75 125.47 54534.40 88888.00 2015-11-11 07:23:48.875 315 12418.70 125.42 54534.40 88888.00 2015-11-11 07:23:49.000 315 12418.67 125.42 54534.40 88888.00 2015-11-11 07:23:49.125 315 12418.75 125.42 54534.43 88888.00 2015-11-11 07:23:49.250 315 12418.73 125.38 54534.43 88888.00 2015-11-11 07:23:49.375 315 12418.73 125.40 54534.40 88888.00 2015-11-11 07:23:49.500 315 12418.70 125.42 54534.43 88888.00 2015-11-11 07:23:49.625 315 12418.67 125.40 54534.43 88888.00 2015-11-11 07:23:49.750 315 12418.70 125.38 54534.40 88888.00 2015-11-11 07:23:49.875 315 12418.70 125.38 54534.40 88888.00 2015-11-11 07:23:50.000 315 12418.62 125.35 54534.40 88888.00 2015-11-11 07:23:50.125 315 12418.67 125.35 54534.43 88888.00 2015-11-11 07:23:50.250 315 12418.65 125.35 54534.43 88888.00 2015-11-11 07:23:50.375 315 12418.70 125.35 54534.38 88888.00 2015-11-11 07:23:50.500 315 12418.73 125.38 54534.40 88888.00 2015-11-11 07:23:50.625 315 12418.77 125.38 54534.38 88888.00 2015-11-11 07:23:50.750 315 12418.80 125.38 54534.40 88888.00 2015-11-11 07:23:50.875 315 12418.80 125.40 54534.40 88888.00 2015-11-11 07:23:51.000 315 12418.77 125.35 54534.40 88888.00 2015-11-11 07:23:51.125 315 12418.77 125.35 54534.43 88888.00 2015-11-11 07:23:51.250 315 12418.77 125.35 54534.43 88888.00 2015-11-11 07:23:51.375 315 12418.80 125.38 54534.40 88888.00 2015-11-11 07:23:51.500 315 12418.75 125.38 54534.40 88888.00 2015-11-11 07:23:51.625 315 12418.67 125.38 54534.40 88888.00 2015-11-11 07:23:51.750 315 12418.65 125.40 54534.43 88888.00 2015-11-11 07:23:51.875 315 12418.73 125.38 54534.43 88888.00 2015-11-11 07:23:52.000 315 12418.75 125.40 54534.40 88888.00 2015-11-11 07:23:52.125 315 12418.73 125.38 54534.40 88888.00 2015-11-11 07:23:52.250 315 12418.75 125.38 54534.40 88888.00 2015-11-11 07:23:52.375 315 12418.75 125.40 54534.38 88888.00 2015-11-11 07:23:52.500 315 12418.60 125.40 54534.40 88888.00 2015-11-11 07:23:52.625 315 12418.55 125.42 54534.40 88888.00 2015-11-11 07:23:52.750 315 12418.55 125.42 54534.43 88888.00 2015-11-11 07:23:52.875 315 12418.60 125.45 54534.43 88888.00 2015-11-11 07:23:53.000 315 12418.62 125.42 54534.40 88888.00 2015-11-11 07:23:53.125 315 12418.60 125.42 54534.40 88888.00 2015-11-11 07:23:53.250 315 12418.55 125.40 54534.40 88888.00 2015-11-11 07:23:53.375 315 12418.58 125.40 54534.40 88888.00 2015-11-11 07:23:53.500 315 12418.62 125.47 54534.43 88888.00 2015-11-11 07:23:53.625 315 12418.60 125.47 54534.45 88888.00 2015-11-11 07:23:53.750 315 12418.60 125.42 54534.45 88888.00 2015-11-11 07:23:53.875 315 12418.65 125.42 54534.45 88888.00 2015-11-11 07:23:54.000 315 12418.60 125.45 54534.45 88888.00 2015-11-11 07:23:54.125 315 12418.58 125.42 54534.45 88888.00 2015-11-11 07:23:54.250 315 12418.52 125.45 54534.45 88888.00 2015-11-11 07:23:54.375 315 12418.55 125.45 54534.45 88888.00 2015-11-11 07:23:54.500 315 12418.50 125.45 54534.43 88888.00 2015-11-11 07:23:54.625 315 12418.58 125.47 54534.45 88888.00 2015-11-11 07:23:54.750 315 12418.55 125.50 54534.43 88888.00 2015-11-11 07:23:54.875 315 12418.55 125.47 54534.43 88888.00 2015-11-11 07:23:55.000 315 12418.50 125.47 54534.43 88888.00 2015-11-11 07:23:55.125 315 12418.50 125.45 54534.43 88888.00 2015-11-11 07:23:55.250 315 12418.50 125.40 54534.45 88888.00 2015-11-11 07:23:55.375 315 12418.55 125.42 54534.43 88888.00 2015-11-11 07:23:55.500 315 12418.55 125.45 54534.43 88888.00 2015-11-11 07:23:55.625 315 12418.55 125.47 54534.43 88888.00 2015-11-11 07:23:55.750 315 12418.55 125.45 54534.45 88888.00 2015-11-11 07:23:55.875 315 12418.55 125.47 54534.45 88888.00 2015-11-11 07:23:56.000 315 12418.48 125.47 54534.45 88888.00 2015-11-11 07:23:56.125 315 12418.42 125.47 54534.45 88888.00 2015-11-11 07:23:56.250 315 12418.42 125.40 54534.45 88888.00 2015-11-11 07:23:56.375 315 12418.45 125.38 54534.43 88888.00 2015-11-11 07:23:56.500 315 12418.50 125.38 54534.43 88888.00 2015-11-11 07:23:56.625 315 12418.52 125.40 54534.45 88888.00 2015-11-11 07:23:56.750 315 12418.52 125.38 54534.43 88888.00 2015-11-11 07:23:56.875 315 12418.50 125.38 54534.45 88888.00 2015-11-11 07:23:57.000 315 12418.52 125.40 54534.45 88888.00 2015-11-11 07:23:57.125 315 12418.52 125.45 54534.45 88888.00 2015-11-11 07:23:57.250 315 12418.52 125.42 54534.45 88888.00 2015-11-11 07:23:57.375 315 12418.48 125.45 54534.47 88888.00 2015-11-11 07:23:57.500 315 12418.45 125.40 54534.47 88888.00 2015-11-11 07:23:57.625 315 12418.45 125.35 54534.45 88888.00 2015-11-11 07:23:57.750 315 12418.45 125.38 54534.47 88888.00 2015-11-11 07:23:57.875 315 12418.45 125.38 54534.47 88888.00 2015-11-11 07:23:58.000 315 12418.48 125.35 54534.47 88888.00 2015-11-11 07:23:58.125 315 12418.45 125.38 54534.47 88888.00 2015-11-11 07:23:58.250 315 12418.45 125.38 54534.45 88888.00 2015-11-11 07:23:58.375 315 12418.55 125.35 54534.45 88888.00 2015-11-11 07:23:58.500 315 12418.50 125.33 54534.45 88888.00 2015-11-11 07:23:58.625 315 12418.38 125.33 54534.45 88888.00 2015-11-11 07:23:58.750 315 12418.38 125.38 54534.45 88888.00 2015-11-11 07:23:58.875 315 12418.40 125.40 54534.45 88888.00 2015-11-11 07:23:59.000 315 12418.38 125.40 54534.43 88888.00 2015-11-11 07:23:59.125 315 12418.35 125.42 54534.43 88888.00 2015-11-11 07:23:59.250 315 12418.38 125.45 54534.45 88888.00 2015-11-11 07:23:59.375 315 12418.38 125.42 54534.45 88888.00 2015-11-11 07:23:59.500 315 12418.35 125.45 54534.45 88888.00 2015-11-11 07:23:59.625 315 12418.38 125.47 54534.45 88888.00 2015-11-11 07:23:59.750 315 12418.48 125.45 54534.47 88888.00 2015-11-11 07:23:59.875 315 12418.55 125.40 54534.45 88888.00 2015-11-11 07:24:00.000 315 12418.48 125.45 54534.43 88888.00 2015-11-11 07:24:00.125 315 12418.42 125.42 54534.45 88888.00 2015-11-11 07:24:00.250 315 12418.38 125.42 54534.45 88888.00 2015-11-11 07:24:00.375 315 12418.38 125.42 54534.45 88888.00 2015-11-11 07:24:00.500 315 12418.40 125.45 54534.45 88888.00 2015-11-11 07:24:00.625 315 12418.42 125.50 54534.45 88888.00 2015-11-11 07:24:00.750 315 12418.40 125.47 54534.45 88888.00 2015-11-11 07:24:00.875 315 12418.42 125.40 54534.45 88888.00 2015-11-11 07:24:01.000 315 12418.42 125.42 54534.43 88888.00 2015-11-11 07:24:01.125 315 12418.40 125.42 54534.45 88888.00 2015-11-11 07:24:01.250 315 12418.38 125.40 54534.45 88888.00 2015-11-11 07:24:01.375 315 12418.35 125.42 54534.43 88888.00 2015-11-11 07:24:01.500 315 12418.33 125.45 54534.43 88888.00 2015-11-11 07:24:01.625 315 12418.33 125.42 54534.43 88888.00 2015-11-11 07:24:01.750 315 12418.33 125.40 54534.43 88888.00 2015-11-11 07:24:01.875 315 12418.35 125.42 54534.43 88888.00 2015-11-11 07:24:02.000 315 12418.40 125.42 54534.43 88888.00 2015-11-11 07:24:02.125 315 12418.42 125.45 54534.43 88888.00 2015-11-11 07:24:02.250 315 12418.38 125.42 54534.45 88888.00 2015-11-11 07:24:02.375 315 12418.35 125.42 54534.45 88888.00 2015-11-11 07:24:02.500 315 12418.35 125.45 54534.45 88888.00 2015-11-11 07:24:02.625 315 12418.38 125.47 54534.45 88888.00 2015-11-11 07:24:02.750 315 12418.35 125.45 54534.43 88888.00 2015-11-11 07:24:02.875 315 12418.33 125.42 54534.43 88888.00 2015-11-11 07:24:03.000 315 12418.35 125.40 54534.43 88888.00 2015-11-11 07:24:03.125 315 12418.40 125.42 54534.40 88888.00 2015-11-11 07:24:03.250 315 12418.35 125.42 54534.43 88888.00 2015-11-11 07:24:03.375 315 12418.35 125.40 54534.40 88888.00 2015-11-11 07:24:03.500 315 12418.30 125.40 54534.43 88888.00 2015-11-11 07:24:03.625 315 12418.27 125.45 54534.43 88888.00 2015-11-11 07:24:03.750 315 12418.30 125.42 54534.43 88888.00 2015-11-11 07:24:03.875 315 12418.33 125.42 54534.45 88888.00 2015-11-11 07:24:04.000 315 12418.25 125.40 54534.45 88888.00 2015-11-11 07:24:04.125 315 12418.27 125.42 54534.45 88888.00 2015-11-11 07:24:04.250 315 12418.30 125.45 54534.45 88888.00 2015-11-11 07:24:04.375 315 12418.33 125.47 54534.45 88888.00 2015-11-11 07:24:04.500 315 12418.35 125.45 54534.45 88888.00 2015-11-11 07:24:04.625 315 12418.30 125.47 54534.45 88888.00 2015-11-11 07:24:04.750 315 12418.27 125.45 54534.43 88888.00 2015-11-11 07:24:04.875 315 12418.27 125.47 54534.43 88888.00 2015-11-11 07:24:05.000 315 12418.27 125.47 54534.40 88888.00 2015-11-11 07:24:05.125 315 12418.25 125.42 54534.40 88888.00 2015-11-11 07:24:05.250 315 12418.27 125.40 54534.40 88888.00 2015-11-11 07:24:05.375 315 12418.35 125.42 54534.43 88888.00 2015-11-11 07:24:05.500 315 12418.38 125.47 54534.43 88888.00 2015-11-11 07:24:05.625 315 12418.35 125.45 54534.43 88888.00 2015-11-11 07:24:05.750 315 12418.30 125.45 54534.43 88888.00 2015-11-11 07:24:05.875 315 12418.23 125.45 54534.43 88888.00 2015-11-11 07:24:06.000 315 12418.17 125.47 54534.40 88888.00 2015-11-11 07:24:06.125 315 12418.23 125.47 54534.43 88888.00 2015-11-11 07:24:06.250 315 12418.23 125.45 54534.45 88888.00 2015-11-11 07:24:06.375 315 12418.15 125.45 54534.43 88888.00 2015-11-11 07:24:06.500 315 12418.17 125.42 54534.43 88888.00 2015-11-11 07:24:06.625 315 12418.25 125.40 54534.40 88888.00 2015-11-11 07:24:06.750 315 12418.20 125.45 54534.43 88888.00 2015-11-11 07:24:06.875 315 12418.17 125.45 54534.40 88888.00 2015-11-11 07:24:07.000 315 12418.12 125.40 54534.40 88888.00 2015-11-11 07:24:07.125 315 12418.15 125.42 54534.43 88888.00 2015-11-11 07:24:07.250 315 12418.17 125.42 54534.43 88888.00 2015-11-11 07:24:07.375 315 12418.17 125.40 54534.43 88888.00 2015-11-11 07:24:07.500 315 12418.15 125.40 54534.43 88888.00 2015-11-11 07:24:07.625 315 12418.23 125.40 54534.43 88888.00 2015-11-11 07:24:07.750 315 12418.27 125.40 54534.40 88888.00 2015-11-11 07:24:07.875 315 12418.20 125.40 54534.40 88888.00 2015-11-11 07:24:08.000 315 12418.20 125.38 54534.40 88888.00 2015-11-11 07:24:08.125 315 12418.17 125.38 54534.40 88888.00 2015-11-11 07:24:08.250 315 12418.23 125.40 54534.43 88888.00 2015-11-11 07:24:08.375 315 12418.25 125.40 54534.43 88888.00 2015-11-11 07:24:08.500 315 12418.23 125.42 54534.40 88888.00 2015-11-11 07:24:08.625 315 12418.20 125.45 54534.40 88888.00 2015-11-11 07:24:08.750 315 12418.20 125.45 54534.43 88888.00 2015-11-11 07:24:08.875 315 12418.15 125.42 54534.43 88888.00 2015-11-11 07:24:09.000 315 12418.15 125.45 54534.43 88888.00 2015-11-11 07:24:09.125 315 12418.12 125.47 54534.45 88888.00 2015-11-11 07:24:09.250 315 12418.12 125.45 54534.43 88888.00 2015-11-11 07:24:09.375 315 12418.15 125.45 54534.43 88888.00 2015-11-11 07:24:09.500 315 12418.17 125.47 54534.45 88888.00 2015-11-11 07:24:09.625 315 12418.27 125.45 54534.43 88888.00 2015-11-11 07:24:09.750 315 12418.25 125.45 54534.43 88888.00 2015-11-11 07:24:09.875 315 12418.17 125.45 54534.43 88888.00 2015-11-11 07:24:10.000 315 12418.20 125.45 54534.43 88888.00 2015-11-11 07:24:10.125 315 12418.23 125.47 54534.43 88888.00 2015-11-11 07:24:10.250 315 12418.25 125.47 54534.40 88888.00 2015-11-11 07:24:10.375 315 12418.20 125.47 54534.43 88888.00 2015-11-11 07:24:10.500 315 12418.15 125.47 54534.40 88888.00 2015-11-11 07:24:10.625 315 12418.17 125.53 54534.38 88888.00 2015-11-11 07:24:10.750 315 12418.25 125.53 54534.40 88888.00 2015-11-11 07:24:10.875 315 12418.20 125.50 54534.40 88888.00 2015-11-11 07:24:11.000 315 12418.20 125.53 54534.38 88888.00 2015-11-11 07:24:11.125 315 12418.17 125.53 54534.40 88888.00 2015-11-11 07:24:11.250 315 12418.15 125.47 54534.38 88888.00 2015-11-11 07:24:11.375 315 12418.10 125.45 54534.38 88888.00 2015-11-11 07:24:11.500 315 12418.10 125.47 54534.38 88888.00 2015-11-11 07:24:11.625 315 12418.15 125.45 54534.38 88888.00 2015-11-11 07:24:11.750 315 12418.15 125.47 54534.40 88888.00 2015-11-11 07:24:11.875 315 12418.10 125.47 54534.38 88888.00 2015-11-11 07:24:12.000 315 12418.10 125.47 54534.40 88888.00 2015-11-11 07:24:12.125 315 12418.10 125.47 54534.38 88888.00 2015-11-11 07:24:12.250 315 12418.05 125.47 54534.43 88888.00 2015-11-11 07:24:12.375 315 12418.10 125.50 54534.40 88888.00 2015-11-11 07:24:12.500 315 12418.12 125.50 54534.38 88888.00 2015-11-11 07:24:12.625 315 12418.15 125.50 54534.38 88888.00 2015-11-11 07:24:12.750 315 12418.12 125.50 54534.38 88888.00 2015-11-11 07:24:12.875 315 12418.05 125.50 54534.38 88888.00 2015-11-11 07:24:13.000 315 12418.02 125.45 54534.38 88888.00 2015-11-11 07:24:13.125 315 12418.08 125.45 54534.38 88888.00 2015-11-11 07:24:13.250 315 12418.10 125.47 54534.38 88888.00 2015-11-11 07:24:13.375 315 12418.08 125.45 54534.38 88888.00 2015-11-11 07:24:13.500 315 12418.05 125.42 54534.35 88888.00 2015-11-11 07:24:13.625 315 12418.05 125.42 54534.38 88888.00 2015-11-11 07:24:13.750 315 12418.10 125.45 54534.38 88888.00 2015-11-11 07:24:13.875 315 12418.10 125.45 54534.40 88888.00 2015-11-11 07:24:14.000 315 12418.02 125.45 54534.38 88888.00 2015-11-11 07:24:14.125 315 12417.98 125.42 54534.35 88888.00 2015-11-11 07:24:14.250 315 12417.98 125.45 54534.38 88888.00 2015-11-11 07:24:14.375 315 12418.05 125.45 54534.38 88888.00 2015-11-11 07:24:14.500 315 12418.08 125.45 54534.38 88888.00 2015-11-11 07:24:14.625 315 12418.08 125.47 54534.38 88888.00 2015-11-11 07:24:14.750 315 12418.10 125.50 54534.38 88888.00 2015-11-11 07:24:14.875 315 12418.08 125.42 54534.40 88888.00 2015-11-11 07:24:15.000 315 12418.10 125.38 54534.38 88888.00 2015-11-11 07:24:15.125 315 12418.05 125.38 54534.38 88888.00 2015-11-11 07:24:15.250 315 12417.98 125.38 54534.38 88888.00 2015-11-11 07:24:15.375 315 12418.05 125.40 54534.40 88888.00 2015-11-11 07:24:15.500 315 12418.08 125.40 54534.43 88888.00 2015-11-11 07:24:15.625 315 12418.02 125.40 54534.38 88888.00 2015-11-11 07:24:15.750 315 12418.00 125.38 54534.35 88888.00 2015-11-11 07:24:15.875 315 12418.00 125.40 54534.38 88888.00 2015-11-11 07:24:16.000 315 12418.00 125.35 54534.35 88888.00 2015-11-11 07:24:16.125 315 12417.98 125.33 54534.38 88888.00 2015-11-11 07:24:16.250 315 12417.92 125.35 54534.35 88888.00 2015-11-11 07:24:16.375 315 12417.90 125.38 54534.38 88888.00 2015-11-11 07:24:16.500 315 12417.85 125.38 54534.38 88888.00 2015-11-11 07:24:16.625 315 12417.83 125.40 54534.38 88888.00 2015-11-11 07:24:16.750 315 12417.88 125.38 54534.38 88888.00 2015-11-11 07:24:16.875 315 12417.88 125.40 54534.38 88888.00 2015-11-11 07:24:17.000 315 12417.85 125.42 54534.38 88888.00 2015-11-11 07:24:17.125 315 12417.85 125.42 54534.38 88888.00 2015-11-11 07:24:17.250 315 12417.83 125.38 54534.38 88888.00 2015-11-11 07:24:17.375 315 12417.85 125.35 54534.38 88888.00 2015-11-11 07:24:17.500 315 12417.77 125.38 54534.38 88888.00 2015-11-11 07:24:17.625 315 12417.75 125.38 54534.38 88888.00 2015-11-11 07:24:17.750 315 12417.73 125.35 54534.40 88888.00 2015-11-11 07:24:17.875 315 12417.75 125.38 54534.40 88888.00 2015-11-11 07:24:18.000 315 12417.77 125.38 54534.35 88888.00 2015-11-11 07:24:18.125 315 12417.80 125.33 54534.35 88888.00 2015-11-11 07:24:18.250 315 12417.77 125.30 54534.38 88888.00 2015-11-11 07:24:18.375 315 12417.77 125.30 54534.40 88888.00 2015-11-11 07:24:18.500 315 12417.73 125.33 54534.40 88888.00 2015-11-11 07:24:18.625 315 12417.67 125.35 54534.40 88888.00 2015-11-11 07:24:18.750 315 12417.70 125.33 54534.40 88888.00 2015-11-11 07:24:18.875 315 12417.70 125.33 54534.38 88888.00 2015-11-11 07:24:19.000 315 12417.62 125.33 54534.38 88888.00 2015-11-11 07:24:19.125 315 12417.62 125.33 54534.38 88888.00 2015-11-11 07:24:19.250 315 12417.62 125.30 54534.40 88888.00 2015-11-11 07:24:19.375 315 12417.62 125.33 54534.38 88888.00 2015-11-11 07:24:19.500 315 12417.65 125.35 54534.38 88888.00 2015-11-11 07:24:19.625 315 12417.70 125.33 54534.40 88888.00 2015-11-11 07:24:19.750 315 12417.73 125.33 54534.40 88888.00 2015-11-11 07:24:19.875 315 12417.73 125.30 54534.38 88888.00 2015-11-11 07:24:20.000 315 12417.67 125.30 54534.38 88888.00 2015-11-11 07:24:20.125 315 12417.67 125.28 54534.38 88888.00 2015-11-11 07:24:20.250 315 12417.70 125.30 54534.38 88888.00 2015-11-11 07:24:20.375 315 12417.67 125.33 54534.38 88888.00 2015-11-11 07:24:20.500 315 12417.65 125.30 54534.38 88888.00 2015-11-11 07:24:20.625 315 12417.65 125.30 54534.38 88888.00 2015-11-11 07:24:20.750 315 12417.70 125.30 54534.38 88888.00 2015-11-11 07:24:20.875 315 12417.73 125.28 54534.40 88888.00 2015-11-11 07:24:21.000 315 12417.67 125.28 54534.40 88888.00 2015-11-11 07:24:21.125 315 12417.62 125.25 54534.40 88888.00 2015-11-11 07:24:21.250 315 12417.62 125.22 54534.40 88888.00 2015-11-11 07:24:21.375 315 12417.62 125.25 54534.40 88888.00 2015-11-11 07:24:21.500 315 12417.58 125.28 54534.40 88888.00 2015-11-11 07:24:21.625 315 12417.52 125.22 54534.38 88888.00 2015-11-11 07:24:21.750 315 12417.58 125.20 54534.35 88888.00 2015-11-11 07:24:21.875 315 12417.62 125.22 54534.38 88888.00 2015-11-11 07:24:22.000 315 12417.60 125.22 54534.38 88888.00 2015-11-11 07:24:22.125 315 12417.58 125.25 54534.38 88888.00 2015-11-11 07:24:22.250 315 12417.52 125.28 54534.38 88888.00 2015-11-11 07:24:22.375 315 12417.55 125.28 54534.38 88888.00 2015-11-11 07:24:22.500 315 12417.58 125.28 54534.40 88888.00 2015-11-11 07:24:22.625 315 12417.60 125.30 54534.40 88888.00 2015-11-11 07:24:22.750 315 12417.65 125.33 54534.40 88888.00 2015-11-11 07:24:22.875 315 12417.62 125.30 54534.38 88888.00 2015-11-11 07:24:23.000 315 12417.60 125.28 54534.38 88888.00 2015-11-11 07:24:23.125 315 12417.60 125.33 54534.38 88888.00 2015-11-11 07:24:23.250 315 12417.60 125.38 54534.40 88888.00 2015-11-11 07:24:23.375 315 12417.55 125.35 54534.40 88888.00 2015-11-11 07:24:23.500 315 12417.48 125.30 54534.40 88888.00 2015-11-11 07:24:23.625 315 12417.48 125.28 54534.40 88888.00 2015-11-11 07:24:23.750 315 12417.55 125.28 54534.40 88888.00 2015-11-11 07:24:23.875 315 12417.50 125.28 54534.40 88888.00 2015-11-11 07:24:24.000 315 12417.50 125.30 54534.40 88888.00 2015-11-11 07:24:24.125 315 12417.50 125.30 54534.40 88888.00 2015-11-11 07:24:24.250 315 12417.52 125.25 54534.38 88888.00 2015-11-11 07:24:24.375 315 12417.50 125.25 54534.35 88888.00 2015-11-11 07:24:24.500 315 12417.48 125.25 54534.38 88888.00 2015-11-11 07:24:24.625 315 12417.45 125.30 54534.38 88888.00 2015-11-11 07:24:24.750 315 12417.50 125.35 54534.38 88888.00 2015-11-11 07:24:24.875 315 12417.45 125.33 54534.38 88888.00 2015-11-11 07:24:25.000 315 12417.45 125.33 54534.35 88888.00 2015-11-11 07:24:25.125 315 12417.48 125.33 54534.38 88888.00 2015-11-11 07:24:25.250 315 12417.42 125.30 54534.40 88888.00 2015-11-11 07:24:25.375 315 12417.42 125.30 54534.38 88888.00 2015-11-11 07:24:25.500 315 12417.38 125.33 54534.38 88888.00 2015-11-11 07:24:25.625 315 12417.38 125.33 54534.35 88888.00 2015-11-11 07:24:25.750 315 12417.33 125.33 54534.38 88888.00 2015-11-11 07:24:25.875 315 12417.33 125.30 54534.38 88888.00 2015-11-11 07:24:26.000 315 12417.35 125.28 54534.35 88888.00 2015-11-11 07:24:26.125 315 12417.33 125.25 54534.35 88888.00 2015-11-11 07:24:26.250 315 12417.27 125.28 54534.38 88888.00 2015-11-11 07:24:26.375 315 12417.30 125.28 54534.38 88888.00 2015-11-11 07:24:26.500 315 12417.30 125.25 54534.38 88888.00 2015-11-11 07:24:26.625 315 12417.23 125.28 54534.38 88888.00 2015-11-11 07:24:26.750 315 12417.27 125.30 54534.38 88888.00 2015-11-11 07:24:26.875 315 12417.30 125.30 54534.38 88888.00 2015-11-11 07:24:27.000 315 12417.30 125.30 54534.38 88888.00 2015-11-11 07:24:27.125 315 12417.30 125.28 54534.40 88888.00 2015-11-11 07:24:27.250 315 12417.23 125.28 54534.40 88888.00 2015-11-11 07:24:27.375 315 12417.25 125.28 54534.40 88888.00 2015-11-11 07:24:27.500 315 12417.30 125.28 54534.40 88888.00 2015-11-11 07:24:27.625 315 12417.25 125.28 54534.40 88888.00 2015-11-11 07:24:27.750 315 12417.25 125.28 54534.38 88888.00 2015-11-11 07:24:27.875 315 12417.25 125.28 54534.38 88888.00 2015-11-11 07:24:28.000 315 12417.20 125.25 54534.38 88888.00 2015-11-11 07:24:28.125 315 12417.12 125.28 54534.40 88888.00 2015-11-11 07:24:28.250 315 12417.05 125.28 54534.43 88888.00 2015-11-11 07:24:28.375 315 12417.05 125.30 54534.40 88888.00 2015-11-11 07:24:28.500 315 12417.12 125.35 54534.43 88888.00 2015-11-11 07:24:28.625 315 12417.08 125.33 54534.40 88888.00 2015-11-11 07:24:28.750 315 12417.05 125.33 54534.38 88888.00 2015-11-11 07:24:28.875 315 12416.98 125.33 54534.40 88888.00 2015-11-11 07:24:29.000 315 12416.95 125.33 54534.38 88888.00 2015-11-11 07:24:29.125 315 12417.05 125.33 54534.40 88888.00 2015-11-11 07:24:29.250 315 12417.05 125.28 54534.40 88888.00 2015-11-11 07:24:29.375 315 12417.08 125.28 54534.38 88888.00 2015-11-11 07:24:29.500 315 12417.05 125.28 54534.40 88888.00 2015-11-11 07:24:29.625 315 12417.00 125.28 54534.40 88888.00 2015-11-11 07:24:29.750 315 12416.98 125.25 54534.40 88888.00 2015-11-11 07:24:29.875 315 12416.98 125.20 54534.38 88888.00 2015-11-11 07:24:30.000 315 12416.98 125.17 54534.38 88888.00 2015-11-11 07:24:30.125 315 12417.00 125.20 54534.40 88888.00 2015-11-11 07:24:30.250 315 12416.95 125.20 54534.40 88888.00 2015-11-11 07:24:30.375 315 12416.95 125.22 54534.40 88888.00 2015-11-11 07:24:30.500 315 12416.92 125.20 54534.43 88888.00 2015-11-11 07:24:30.625 315 12416.95 125.20 54534.43 88888.00 2015-11-11 07:24:30.750 315 12417.00 125.20 54534.40 88888.00 2015-11-11 07:24:30.875 315 12416.95 125.22 54534.40 88888.00 2015-11-11 07:24:31.000 315 12416.95 125.20 54534.38 88888.00 2015-11-11 07:24:31.125 315 12416.88 125.12 54534.40 88888.00 2015-11-11 07:24:31.250 315 12416.83 125.08 54534.38 88888.00 2015-11-11 07:24:31.375 315 12416.88 125.12 54534.38 88888.00 2015-11-11 07:24:31.500 315 12416.90 125.12 54534.38 88888.00 2015-11-11 07:24:31.625 315 12416.92 125.12 54534.35 88888.00 2015-11-11 07:24:31.750 315 12416.90 125.12 54534.35 88888.00 2015-11-11 07:24:31.875 315 12416.85 125.15 54534.38 88888.00 2015-11-11 07:24:32.000 315 12416.83 125.10 54534.40 88888.00 2015-11-11 07:24:32.125 315 12416.83 125.10 54534.43 88888.00 2015-11-11 07:24:32.250 315 12416.80 125.10 54534.38 88888.00 2015-11-11 07:24:32.375 315 12416.75 125.12 54534.40 88888.00 2015-11-11 07:24:32.500 315 12416.70 125.08 54534.40 88888.00 2015-11-11 07:24:32.625 315 12416.73 125.08 54534.38 88888.00 2015-11-11 07:24:32.750 315 12416.77 125.10 54534.38 88888.00 2015-11-11 07:24:32.875 315 12416.73 125.08 54534.38 88888.00 2015-11-11 07:24:33.000 315 12416.73 125.05 54534.35 88888.00 2015-11-11 07:24:33.125 315 12416.65 125.03 54534.38 88888.00 2015-11-11 07:24:33.250 315 12416.60 125.00 54534.38 88888.00 2015-11-11 07:24:33.375 315 12416.67 125.03 54534.38 88888.00 2015-11-11 07:24:33.500 315 12416.67 125.05 54534.38 88888.00 2015-11-11 07:24:33.625 315 12416.67 125.10 54534.40 88888.00 2015-11-11 07:24:33.750 315 12416.65 125.10 54534.35 88888.00 2015-11-11 07:24:33.875 315 12416.67 125.08 54534.38 88888.00 2015-11-11 07:24:34.000 315 12416.62 125.03 54534.35 88888.00 2015-11-11 07:24:34.125 315 12416.62 125.05 54534.38 88888.00 2015-11-11 07:24:34.250 315 12416.65 125.05 54534.40 88888.00 2015-11-11 07:24:34.375 315 12416.67 125.03 54534.38 88888.00 2015-11-11 07:24:34.500 315 12416.65 125.00 54534.35 88888.00 2015-11-11 07:24:34.625 315 12416.60 125.03 54534.32 88888.00 2015-11-11 07:24:34.750 315 12416.60 125.08 54534.35 88888.00 2015-11-11 07:24:34.875 315 12416.58 125.03 54534.35 88888.00 2015-11-11 07:24:35.000 315 12416.55 125.03 54534.35 88888.00 2015-11-11 07:24:35.125 315 12416.58 125.05 54534.38 88888.00 2015-11-11 07:24:35.250 315 12416.55 125.03 54534.35 88888.00 2015-11-11 07:24:35.375 315 12416.50 125.00 54534.35 88888.00 2015-11-11 07:24:35.500 315 12416.48 125.03 54534.32 88888.00 2015-11-11 07:24:35.625 315 12416.48 125.00 54534.35 88888.00 2015-11-11 07:24:35.750 315 12416.50 125.03 54534.35 88888.00 2015-11-11 07:24:35.875 315 12416.52 125.05 54534.32 88888.00 2015-11-11 07:24:36.000 315 12416.55 125.05 54534.32 88888.00 2015-11-11 07:24:36.125 315 12416.50 125.10 54534.38 88888.00 2015-11-11 07:24:36.250 315 12416.42 125.05 54534.38 88888.00 2015-11-11 07:24:36.375 315 12416.50 125.08 54534.35 88888.00 2015-11-11 07:24:36.500 315 12416.58 125.12 54534.32 88888.00 2015-11-11 07:24:36.625 315 12416.50 125.08 54534.32 88888.00 2015-11-11 07:24:36.750 315 12416.40 125.05 54534.32 88888.00 2015-11-11 07:24:36.875 315 12416.38 125.08 54534.35 88888.00 2015-11-11 07:24:37.000 315 12416.40 125.08 54534.32 88888.00 2015-11-11 07:24:37.125 315 12416.42 125.05 54534.32 88888.00 2015-11-11 07:24:37.250 315 12416.42 125.08 54534.35 88888.00 2015-11-11 07:24:37.375 315 12416.45 125.10 54534.35 88888.00 2015-11-11 07:24:37.500 315 12416.38 125.08 54534.32 88888.00 2015-11-11 07:24:37.625 315 12416.27 125.05 54534.32 88888.00 2015-11-11 07:24:37.750 315 12416.30 125.03 54534.32 88888.00 2015-11-11 07:24:37.875 315 12416.35 125.03 54534.32 88888.00 2015-11-11 07:24:38.000 315 12416.40 125.05 54534.32 88888.00 2015-11-11 07:24:38.125 315 12416.40 125.08 54534.35 88888.00 2015-11-11 07:24:38.250 315 12416.38 125.08 54534.35 88888.00 2015-11-11 07:24:38.375 315 12416.45 125.05 54534.35 88888.00 2015-11-11 07:24:38.500 315 12416.45 125.08 54534.35 88888.00 2015-11-11 07:24:38.625 315 12416.40 125.05 54534.35 88888.00 2015-11-11 07:24:38.750 315 12416.35 125.03 54534.35 88888.00 2015-11-11 07:24:38.875 315 12416.38 125.03 54534.32 88888.00 2015-11-11 07:24:39.000 315 12416.38 125.00 54534.30 88888.00 2015-11-11 07:24:39.125 315 12416.35 125.03 54534.32 88888.00 2015-11-11 07:24:39.250 315 12416.30 125.03 54534.32 88888.00 2015-11-11 07:24:39.375 315 12416.30 125.05 54534.30 88888.00 2015-11-11 07:24:39.500 315 12416.30 125.08 54534.30 88888.00 2015-11-11 07:24:39.625 315 12416.23 125.05 54534.30 88888.00 2015-11-11 07:24:39.750 315 12416.20 125.03 54534.28 88888.00 2015-11-11 07:24:39.875 315 12416.27 125.03 54534.30 88888.00 2015-11-11 07:24:40.000 315 12416.25 125.03 54534.30 88888.00 2015-11-11 07:24:40.125 315 12416.20 125.03 54534.30 88888.00 2015-11-11 07:24:40.250 315 12416.20 125.00 54534.28 88888.00 2015-11-11 07:24:40.375 315 12416.25 125.05 54534.25 88888.00 2015-11-11 07:24:40.500 315 12416.20 125.03 54534.28 88888.00 2015-11-11 07:24:40.625 315 12416.20 125.05 54534.28 88888.00 2015-11-11 07:24:40.750 315 12416.23 125.05 54534.28 88888.00 2015-11-11 07:24:40.875 315 12416.20 125.03 54534.30 88888.00 2015-11-11 07:24:41.000 315 12416.20 125.03 54534.25 88888.00 2015-11-11 07:24:41.125 315 12416.20 125.03 54534.28 88888.00 2015-11-11 07:24:41.250 315 12416.17 125.00 54534.25 88888.00 2015-11-11 07:24:41.375 315 12416.15 125.05 54534.28 88888.00 2015-11-11 07:24:41.500 315 12416.15 125.05 54534.30 88888.00 2015-11-11 07:24:41.625 315 12416.23 125.05 54534.28 88888.00 2015-11-11 07:24:41.750 315 12416.17 125.03 54534.28 88888.00 2015-11-11 07:24:41.875 315 12416.17 125.05 54534.28 88888.00 2015-11-11 07:24:42.000 315 12416.15 125.08 54534.25 88888.00 2015-11-11 07:24:42.125 315 12416.10 125.08 54534.25 88888.00 2015-11-11 07:24:42.250 315 12416.08 125.00 54534.28 88888.00 2015-11-11 07:24:42.375 315 12416.10 124.97 54534.25 88888.00 2015-11-11 07:24:42.500 315 12416.10 124.95 54534.25 88888.00 2015-11-11 07:24:42.625 315 12416.08 124.95 54534.28 88888.00 2015-11-11 07:24:42.750 315 12416.05 124.97 54534.28 88888.00 2015-11-11 07:24:42.875 315 12416.08 125.03 54534.25 88888.00 2015-11-11 07:24:43.000 315 12416.05 125.03 54534.25 88888.00 2015-11-11 07:24:43.125 315 12416.05 125.00 54534.28 88888.00 2015-11-11 07:24:43.250 315 12416.05 124.97 54534.28 88888.00 2015-11-11 07:24:43.375 315 12416.08 125.00 54534.25 88888.00 2015-11-11 07:24:43.500 315 12416.02 125.03 54534.25 88888.00 2015-11-11 07:24:43.625 315 12416.02 125.05 54534.22 88888.00 2015-11-11 07:24:43.750 315 12416.00 125.08 54534.22 88888.00 2015-11-11 07:24:43.875 315 12416.00 125.05 54534.18 88888.00 2015-11-11 07:24:44.000 315 12416.00 125.00 54534.20 88888.00 2015-11-11 07:24:44.125 315 12415.98 125.03 54534.20 88888.00 2015-11-11 07:24:44.250 315 12415.98 124.97 54534.22 88888.00 2015-11-11 07:24:44.375 315 12415.98 125.00 54534.20 88888.00 2015-11-11 07:24:44.500 315 12415.88 125.00 54534.18 88888.00 2015-11-11 07:24:44.625 315 12415.90 125.03 54534.18 88888.00 2015-11-11 07:24:44.750 315 12415.95 125.05 54534.18 88888.00 2015-11-11 07:24:44.875 315 12415.98 125.05 54534.20 88888.00 2015-11-11 07:24:45.000 315 12415.98 125.08 54534.18 88888.00 2015-11-11 07:24:45.125 315 12416.02 125.08 54534.15 88888.00 2015-11-11 07:24:45.250 315 12416.00 125.08 54534.15 88888.00 2015-11-11 07:24:45.375 315 12416.00 125.08 54534.18 88888.00 2015-11-11 07:24:45.500 315 12415.98 125.08 54534.18 88888.00 2015-11-11 07:24:45.625 315 12415.95 125.08 54534.18 88888.00 2015-11-11 07:24:45.750 315 12415.98 125.10 54534.18 88888.00 2015-11-11 07:24:45.875 315 12415.95 125.08 54534.15 88888.00 2015-11-11 07:24:46.000 315 12415.95 125.05 54534.12 88888.00 2015-11-11 07:24:46.125 315 12415.90 125.10 54534.15 88888.00 2015-11-11 07:24:46.250 315 12415.85 125.12 54534.15 88888.00 2015-11-11 07:24:46.375 315 12415.88 125.12 54534.15 88888.00 2015-11-11 07:24:46.500 315 12415.85 125.12 54534.15 88888.00 2015-11-11 07:24:46.625 315 12415.92 125.12 54534.12 88888.00 2015-11-11 07:24:46.750 315 12415.92 125.12 54534.12 88888.00 2015-11-11 07:24:46.875 315 12415.88 125.10 54534.12 88888.00 2015-11-11 07:24:47.000 315 12415.77 125.10 54534.10 88888.00 2015-11-11 07:24:47.125 315 12415.83 125.12 54534.10 88888.00 2015-11-11 07:24:47.250 315 12415.85 125.12 54534.12 88888.00 2015-11-11 07:24:47.375 315 12415.90 125.15 54534.12 88888.00 2015-11-11 07:24:47.500 315 12415.88 125.17 54534.12 88888.00 2015-11-11 07:24:47.625 315 12415.85 125.17 54534.12 88888.00 2015-11-11 07:24:47.750 315 12415.88 125.15 54534.10 88888.00 2015-11-11 07:24:47.875 315 12415.92 125.15 54534.10 88888.00 2015-11-11 07:24:48.000 315 12415.90 125.20 54534.10 88888.00 2015-11-11 07:24:48.125 315 12415.80 125.15 54534.10 88888.00 2015-11-11 07:24:48.250 315 12415.75 125.17 54534.10 88888.00 2015-11-11 07:24:48.375 315 12415.83 125.22 54534.07 88888.00 2015-11-11 07:24:48.500 315 12415.80 125.28 54534.07 88888.00 2015-11-11 07:24:48.625 315 12415.83 125.25 54534.10 88888.00 2015-11-11 07:24:48.750 315 12415.90 125.25 54534.07 88888.00 2015-11-11 07:24:48.875 315 12415.88 125.28 54534.10 88888.00 2015-11-11 07:24:49.000 315 12415.75 125.22 54534.05 88888.00 2015-11-11 07:24:49.125 315 12415.77 125.25 54534.05 88888.00 2015-11-11 07:24:49.250 315 12415.83 125.25 54534.07 88888.00 2015-11-11 07:24:49.375 315 12415.85 125.33 54534.05 88888.00 2015-11-11 07:24:49.500 315 12415.75 125.33 54534.05 88888.00 2015-11-11 07:24:49.625 315 12415.73 125.33 54534.05 88888.00 2015-11-11 07:24:49.750 315 12415.77 125.35 54534.05 88888.00 2015-11-11 07:24:49.875 315 12415.73 125.33 54534.03 88888.00 2015-11-11 07:24:50.000 315 12415.75 125.30 54534.00 88888.00 2015-11-11 07:24:50.125 315 12415.83 125.30 54533.97 88888.00 2015-11-11 07:24:50.250 315 12415.85 125.33 54534.03 88888.00 2015-11-11 07:24:50.375 315 12415.88 125.28 54534.03 88888.00 2015-11-11 07:24:50.500 315 12415.77 125.28 54534.00 88888.00 2015-11-11 07:24:50.625 315 12415.73 125.25 54534.03 88888.00 2015-11-11 07:24:50.750 315 12415.75 125.25 54534.00 88888.00 2015-11-11 07:24:50.875 315 12415.70 125.28 54534.03 88888.00 2015-11-11 07:24:51.000 315 12415.70 125.30 54534.03 88888.00 2015-11-11 07:24:51.125 315 12415.65 125.33 54534.03 88888.00 2015-11-11 07:24:51.250 315 12415.70 125.33 54534.03 88888.00 2015-11-11 07:24:51.375 315 12415.73 125.33 54534.03 88888.00 2015-11-11 07:24:51.500 315 12415.70 125.33 54534.03 88888.00 2015-11-11 07:24:51.625 315 12415.75 125.33 54534.00 88888.00 2015-11-11 07:24:51.750 315 12415.80 125.33 54534.03 88888.00 2015-11-11 07:24:51.875 315 12415.77 125.35 54534.00 88888.00 2015-11-11 07:24:52.000 315 12415.80 125.35 54534.00 88888.00 2015-11-11 07:24:52.125 315 12415.80 125.35 54533.97 88888.00 2015-11-11 07:24:52.250 315 12415.73 125.33 54533.95 88888.00 2015-11-11 07:24:52.375 315 12415.75 125.35 54533.97 88888.00 2015-11-11 07:24:52.500 315 12415.75 125.40 54534.00 88888.00 2015-11-11 07:24:52.625 315 12415.77 125.38 54533.97 88888.00 2015-11-11 07:24:52.750 315 12415.80 125.35 54534.00 88888.00 2015-11-11 07:24:52.875 315 12415.80 125.40 54533.97 88888.00 2015-11-11 07:24:53.000 315 12415.77 125.38 54534.00 88888.00 2015-11-11 07:24:53.125 315 12415.77 125.38 54533.97 88888.00 2015-11-11 07:24:53.250 315 12415.70 125.35 54533.97 88888.00 2015-11-11 07:24:53.375 315 12415.67 125.40 54533.97 88888.00 2015-11-11 07:24:53.500 315 12415.73 125.42 54533.97 88888.00 2015-11-11 07:24:53.625 315 12415.77 125.42 54533.97 88888.00 2015-11-11 07:24:53.750 315 12415.77 125.40 54533.97 88888.00 2015-11-11 07:24:53.875 315 12415.70 125.40 54533.95 88888.00 2015-11-11 07:24:54.000 315 12415.67 125.42 54533.95 88888.00 2015-11-11 07:24:54.125 315 12415.70 125.45 54533.97 88888.00 2015-11-11 07:24:54.250 315 12415.65 125.42 54533.97 88888.00 2015-11-11 07:24:54.375 315 12415.70 125.42 54533.97 88888.00 2015-11-11 07:24:54.500 315 12415.73 125.42 54533.93 88888.00 2015-11-11 07:24:54.625 315 12415.75 125.45 54533.95 88888.00 2015-11-11 07:24:54.750 315 12415.70 125.42 54533.95 88888.00 2015-11-11 07:24:54.875 315 12415.67 125.42 54533.93 88888.00 2015-11-11 07:24:55.000 315 12415.73 125.45 54533.88 88888.00 2015-11-11 07:24:55.125 315 12415.77 125.42 54533.88 88888.00 2015-11-11 07:24:55.250 315 12415.77 125.42 54533.93 88888.00 2015-11-11 07:24:55.375 315 12415.73 125.45 54533.93 88888.00 2015-11-11 07:24:55.500 315 12415.70 125.45 54533.90 88888.00 2015-11-11 07:24:55.625 315 12415.70 125.45 54533.88 88888.00 2015-11-11 07:24:55.750 315 12415.65 125.45 54533.90 88888.00 2015-11-11 07:24:55.875 315 12415.75 125.45 54533.93 88888.00 2015-11-11 07:24:56.000 315 12415.75 125.45 54533.90 88888.00 2015-11-11 07:24:56.125 315 12415.70 125.47 54533.93 88888.00 2015-11-11 07:24:56.250 315 12415.70 125.50 54533.90 88888.00 2015-11-11 07:24:56.375 315 12415.73 125.50 54533.85 88888.00 2015-11-11 07:24:56.500 315 12415.70 125.53 54533.88 88888.00 2015-11-11 07:24:56.625 315 12415.67 125.55 54533.88 88888.00 2015-11-11 07:24:56.750 315 12415.70 125.55 54533.88 88888.00 2015-11-11 07:24:56.875 315 12415.75 125.58 54533.85 88888.00 2015-11-11 07:24:57.000 315 12415.75 125.53 54533.80 88888.00 2015-11-11 07:24:57.125 315 12415.73 125.50 54533.82 88888.00 2015-11-11 07:24:57.250 315 12415.67 125.50 54533.85 88888.00 2015-11-11 07:24:57.375 315 12415.70 125.58 54533.82 88888.00 2015-11-11 07:24:57.500 315 12415.70 125.55 54533.82 88888.00 2015-11-11 07:24:57.625 315 12415.67 125.53 54533.80 88888.00 2015-11-11 07:24:57.750 315 12415.67 125.53 54533.80 88888.00 2015-11-11 07:24:57.875 315 12415.67 125.53 54533.78 88888.00 2015-11-11 07:24:58.000 315 12415.67 125.50 54533.80 88888.00 2015-11-11 07:24:58.125 315 12415.65 125.53 54533.80 88888.00 2015-11-11 07:24:58.250 315 12415.62 125.53 54533.78 88888.00 2015-11-11 07:24:58.375 315 12415.67 125.55 54533.75 88888.00 2015-11-11 07:24:58.500 315 12415.65 125.55 54533.78 88888.00 2015-11-11 07:24:58.625 315 12415.58 125.58 54533.80 88888.00 2015-11-11 07:24:58.750 315 12415.58 125.58 54533.78 88888.00 2015-11-11 07:24:58.875 315 12415.65 125.55 54533.80 88888.00 2015-11-11 07:24:59.000 315 12415.62 125.55 54533.78 88888.00 2015-11-11 07:24:59.125 315 12415.65 125.55 54533.78 88888.00 2015-11-11 07:24:59.250 315 12415.67 125.55 54533.78 88888.00 2015-11-11 07:24:59.375 315 12415.70 125.60 54533.78 88888.00 2015-11-11 07:24:59.500 315 12415.73 125.60 54533.78 88888.00 2015-11-11 07:24:59.625 315 12415.73 125.62 54533.78 88888.00 2015-11-11 07:24:59.750 315 12415.70 125.60 54533.78 88888.00 2015-11-11 07:24:59.875 315 12415.62 125.58 54533.75 88888.00 2015-11-11 07:25:00.000 315 12415.67 125.60 54533.72 88888.00 2015-11-11 07:25:00.125 315 12415.70 125.62 54533.72 88888.00 2015-11-11 07:25:00.250 315 12415.70 125.60 54533.75 88888.00 2015-11-11 07:25:00.375 315 12415.67 125.60 54533.72 88888.00 2015-11-11 07:25:00.500 315 12415.65 125.60 54533.72 88888.00 2015-11-11 07:25:00.625 315 12415.62 125.58 54533.72 88888.00 2015-11-11 07:25:00.750 315 12415.62 125.60 54533.72 88888.00 2015-11-11 07:25:00.875 315 12415.62 125.62 54533.72 88888.00 2015-11-11 07:25:01.000 315 12415.73 125.62 54533.72 88888.00 2015-11-11 07:25:01.125 315 12415.75 125.62 54533.70 88888.00 2015-11-11 07:25:01.250 315 12415.67 125.58 54533.68 88888.00 2015-11-11 07:25:01.375 315 12415.62 125.60 54533.68 88888.00 2015-11-11 07:25:01.500 315 12415.60 125.60 54533.68 88888.00 2015-11-11 07:25:01.625 315 12415.62 125.60 54533.65 88888.00 2015-11-11 07:25:01.750 315 12415.60 125.58 54533.65 88888.00 2015-11-11 07:25:01.875 315 12415.60 125.58 54533.65 88888.00 2015-11-11 07:25:02.000 315 12415.65 125.60 54533.65 88888.00 2015-11-11 07:25:02.125 315 12415.73 125.62 54533.65 88888.00 2015-11-11 07:25:02.250 315 12415.67 125.65 54533.65 88888.00 2015-11-11 07:25:02.375 315 12415.67 125.65 54533.65 88888.00 2015-11-11 07:25:02.500 315 12415.65 125.67 54533.65 88888.00 2015-11-11 07:25:02.625 315 12415.62 125.65 54533.65 88888.00 2015-11-11 07:25:02.750 315 12415.62 125.62 54533.62 88888.00 2015-11-11 07:25:02.875 315 12415.62 125.62 54533.62 88888.00 2015-11-11 07:25:03.000 315 12415.62 125.62 54533.62 88888.00 2015-11-11 07:25:03.125 315 12415.67 125.62 54533.65 88888.00 2015-11-11 07:25:03.250 315 12415.67 125.62 54533.65 88888.00 2015-11-11 07:25:03.375 315 12415.62 125.65 54533.62 88888.00 2015-11-11 07:25:03.500 315 12415.62 125.67 54533.62 88888.00 2015-11-11 07:25:03.625 315 12415.65 125.65 54533.62 88888.00 2015-11-11 07:25:03.750 315 12415.62 125.65 54533.62 88888.00 2015-11-11 07:25:03.875 315 12415.62 125.67 54533.62 88888.00 2015-11-11 07:25:04.000 315 12415.70 125.70 54533.60 88888.00 2015-11-11 07:25:04.125 315 12415.65 125.70 54533.62 88888.00 2015-11-11 07:25:04.250 315 12415.58 125.67 54533.60 88888.00 2015-11-11 07:25:04.375 315 12415.60 125.65 54533.62 88888.00 2015-11-11 07:25:04.500 315 12415.62 125.67 54533.60 88888.00 2015-11-11 07:25:04.625 315 12415.60 125.70 54533.60 88888.00 2015-11-11 07:25:04.750 315 12415.65 125.75 54533.60 88888.00 2015-11-11 07:25:04.875 315 12415.62 125.75 54533.62 88888.00 2015-11-11 07:25:05.000 315 12415.60 125.72 54533.60 88888.00 2015-11-11 07:25:05.125 315 12415.60 125.72 54533.60 88888.00 2015-11-11 07:25:05.250 315 12415.55 125.70 54533.57 88888.00 2015-11-11 07:25:05.375 315 12415.60 125.67 54533.57 88888.00 2015-11-11 07:25:05.500 315 12415.62 125.70 54533.57 88888.00 2015-11-11 07:25:05.625 315 12415.60 125.70 54533.57 88888.00 2015-11-11 07:25:05.750 315 12415.60 125.75 54533.57 88888.00 2015-11-11 07:25:05.875 315 12415.60 125.80 54533.60 88888.00 2015-11-11 07:25:06.000 315 12415.67 125.80 54533.57 88888.00 2015-11-11 07:25:06.125 315 12415.70 125.78 54533.57 88888.00 2015-11-11 07:25:06.250 315 12415.52 125.78 54533.55 88888.00 2015-11-11 07:25:06.375 315 12415.52 125.78 54533.55 88888.00 2015-11-11 07:25:06.500 315 12415.55 125.80 54533.57 88888.00 2015-11-11 07:25:06.625 315 12415.55 125.80 54533.57 88888.00 2015-11-11 07:25:06.750 315 12415.55 125.78 54533.57 88888.00 2015-11-11 07:25:06.875 315 12415.58 125.78 54533.57 88888.00 2015-11-11 07:25:07.000 315 12415.65 125.78 54533.57 88888.00 2015-11-11 07:25:07.125 315 12415.62 125.78 54533.55 88888.00 2015-11-11 07:25:07.250 315 12415.58 125.78 54533.55 88888.00 2015-11-11 07:25:07.375 315 12415.55 125.78 54533.55 88888.00 2015-11-11 07:25:07.500 315 12415.48 125.75 54533.57 88888.00 2015-11-11 07:25:07.625 315 12415.55 125.78 54533.55 88888.00 2015-11-11 07:25:07.750 315 12415.60 125.78 54533.55 88888.00 2015-11-11 07:25:07.875 315 12415.58 125.78 54533.53 88888.00 2015-11-11 07:25:08.000 315 12415.62 125.83 54533.53 88888.00 2015-11-11 07:25:08.125 315 12415.67 125.83 54533.53 88888.00 2015-11-11 07:25:08.250 315 12415.65 125.78 54533.53 88888.00 2015-11-11 07:25:08.375 315 12415.65 125.75 54533.53 88888.00 2015-11-11 07:25:08.500 315 12415.67 125.72 54533.50 88888.00 2015-11-11 07:25:08.625 315 12415.62 125.72 54533.50 88888.00 2015-11-11 07:25:08.750 315 12415.65 125.75 54533.50 88888.00 2015-11-11 07:25:08.875 315 12415.70 125.78 54533.53 88888.00 2015-11-11 07:25:09.000 315 12415.65 125.78 54533.50 88888.00 2015-11-11 07:25:09.125 315 12415.55 125.80 54533.53 88888.00 2015-11-11 07:25:09.250 315 12415.52 125.83 54533.55 88888.00 2015-11-11 07:25:09.375 315 12415.58 125.80 54533.53 88888.00 2015-11-11 07:25:09.500 315 12415.58 125.80 54533.53 88888.00 2015-11-11 07:25:09.625 315 12415.55 125.78 54533.50 88888.00 2015-11-11 07:25:09.750 315 12415.58 125.75 54533.50 88888.00 2015-11-11 07:25:09.875 315 12415.60 125.78 54533.50 88888.00 2015-11-11 07:25:10.000 315 12415.60 125.75 54533.47 88888.00 2015-11-11 07:25:10.125 315 12415.62 125.78 54533.50 88888.00 2015-11-11 07:25:10.250 315 12415.62 125.80 54533.47 88888.00 2015-11-11 07:25:10.375 315 12415.60 125.85 54533.45 88888.00 2015-11-11 07:25:10.500 315 12415.58 125.85 54533.45 88888.00 2015-11-11 07:25:10.625 315 12415.62 125.85 54533.45 88888.00 2015-11-11 07:25:10.750 315 12415.60 125.85 54533.43 88888.00 2015-11-11 07:25:10.875 315 12415.65 125.85 54533.45 88888.00 2015-11-11 07:25:11.000 315 12415.73 125.83 54533.43 88888.00 2015-11-11 07:25:11.125 315 12415.70 125.85 54533.45 88888.00 2015-11-11 07:25:11.250 315 12415.65 125.88 54533.47 88888.00 2015-11-11 07:25:11.375 315 12415.62 125.90 54533.47 88888.00 2015-11-11 07:25:11.500 315 12415.58 125.92 54533.43 88888.00 2015-11-11 07:25:11.625 315 12415.58 125.95 54533.45 88888.00 2015-11-11 07:25:11.750 315 12415.60 125.95 54533.45 88888.00 2015-11-11 07:25:11.875 315 12415.62 125.92 54533.43 88888.00 2015-11-11 07:25:12.000 315 12415.60 125.90 54533.43 88888.00 2015-11-11 07:25:12.125 315 12415.65 125.92 54533.43 88888.00 2015-11-11 07:25:12.250 315 12415.62 125.92 54533.45 88888.00 2015-11-11 07:25:12.375 315 12415.65 125.92 54533.43 88888.00 2015-11-11 07:25:12.500 315 12415.67 125.92 54533.43 88888.00 2015-11-11 07:25:12.625 315 12415.67 125.95 54533.45 88888.00 2015-11-11 07:25:12.750 315 12415.60 125.97 54533.45 88888.00 2015-11-11 07:25:12.875 315 12415.60 125.97 54533.40 88888.00 2015-11-11 07:25:13.000 315 12415.62 125.97 54533.40 88888.00 2015-11-11 07:25:13.125 315 12415.65 126.00 54533.45 88888.00 2015-11-11 07:25:13.250 315 12415.62 125.97 54533.47 88888.00 2015-11-11 07:25:13.375 315 12415.62 125.97 54533.43 88888.00 2015-11-11 07:25:13.500 315 12415.67 125.95 54533.38 88888.00 2015-11-11 07:25:13.625 315 12415.73 125.97 54533.38 88888.00 2015-11-11 07:25:13.750 315 12415.73 125.97 54533.38 88888.00 2015-11-11 07:25:13.875 315 12415.75 125.95 54533.40 88888.00 2015-11-11 07:25:14.000 315 12415.83 125.97 54533.43 88888.00 2015-11-11 07:25:14.125 315 12415.88 126.03 54533.43 88888.00 2015-11-11 07:25:14.250 315 12415.92 125.95 54533.40 88888.00 2015-11-11 07:25:14.375 315 12415.92 125.95 54533.38 88888.00 2015-11-11 07:25:14.500 315 12415.88 126.00 54533.38 88888.00 2015-11-11 07:25:14.625 315 12415.83 126.03 54533.38 88888.00 2015-11-11 07:25:14.750 315 12415.83 126.00 54533.38 88888.00 2015-11-11 07:25:14.875 315 12415.83 125.92 54533.35 88888.00 2015-11-11 07:25:15.000 315 12415.75 125.92 54533.35 88888.00 2015-11-11 07:25:15.125 315 12415.73 125.92 54533.35 88888.00 2015-11-11 07:25:15.250 315 12415.75 125.92 54533.35 88888.00 2015-11-11 07:25:15.375 315 12415.83 125.92 54533.35 88888.00 2015-11-11 07:25:15.500 315 12415.83 125.95 54533.38 88888.00 2015-11-11 07:25:15.625 315 12415.83 125.95 54533.35 88888.00 2015-11-11 07:25:15.750 315 12415.75 125.97 54533.35 88888.00 2015-11-11 07:25:15.875 315 12415.85 125.97 54533.35 88888.00 2015-11-11 07:25:16.000 315 12415.88 125.97 54533.32 88888.00 2015-11-11 07:25:16.125 315 12415.85 125.90 54533.32 88888.00 2015-11-11 07:25:16.250 315 12415.80 125.88 54533.35 88888.00 2015-11-11 07:25:16.375 315 12415.77 125.88 54533.35 88888.00 2015-11-11 07:25:16.500 315 12415.83 125.85 54533.32 88888.00 2015-11-11 07:25:16.625 315 12415.90 125.83 54533.30 88888.00 2015-11-11 07:25:16.750 315 12415.90 125.85 54533.32 88888.00 2015-11-11 07:25:16.875 315 12415.90 125.88 54533.35 88888.00 2015-11-11 07:25:17.000 315 12415.85 125.88 54533.32 88888.00 2015-11-11 07:25:17.125 315 12415.88 125.85 54533.32 88888.00 2015-11-11 07:25:17.250 315 12415.85 125.85 54533.35 88888.00 2015-11-11 07:25:17.375 315 12415.90 125.88 54533.32 88888.00 2015-11-11 07:25:17.500 315 12415.90 125.88 54533.35 88888.00 2015-11-11 07:25:17.625 315 12415.80 125.85 54533.35 88888.00 2015-11-11 07:25:17.750 315 12415.83 125.83 54533.35 88888.00 2015-11-11 07:25:17.875 315 12415.85 125.83 54533.35 88888.00 2015-11-11 07:25:18.000 315 12415.88 125.83 54533.35 88888.00 2015-11-11 07:25:18.125 315 12415.88 125.83 54533.35 88888.00 2015-11-11 07:25:18.250 315 12415.85 125.80 54533.35 88888.00 2015-11-11 07:25:18.375 315 12415.83 125.83 54533.32 88888.00 2015-11-11 07:25:18.500 315 12415.80 125.85 54533.32 88888.00 2015-11-11 07:25:18.625 315 12415.85 125.88 54533.30 88888.00 2015-11-11 07:25:18.750 315 12415.85 125.92 54533.30 88888.00 2015-11-11 07:25:18.875 315 12415.80 125.92 54533.30 88888.00 2015-11-11 07:25:19.000 315 12415.77 125.90 54533.30 88888.00 2015-11-11 07:25:19.125 315 12415.75 125.92 54533.30 88888.00 2015-11-11 07:25:19.250 315 12415.75 125.95 54533.32 88888.00 2015-11-11 07:25:19.375 315 12415.80 125.97 54533.30 88888.00 2015-11-11 07:25:19.500 315 12415.77 125.95 54533.28 88888.00 2015-11-11 07:25:19.625 315 12415.77 125.95 54533.30 88888.00 2015-11-11 07:25:19.750 315 12415.80 126.00 54533.30 88888.00 2015-11-11 07:25:19.875 315 12415.83 125.97 54533.32 88888.00 2015-11-11 07:25:20.000 315 12415.83 125.95 54533.30 88888.00 2015-11-11 07:25:20.125 315 12415.80 125.92 54533.28 88888.00 2015-11-11 07:25:20.250 315 12415.75 125.97 54533.28 88888.00 2015-11-11 07:25:20.375 315 12415.85 125.95 54533.30 88888.00 2015-11-11 07:25:20.500 315 12415.83 125.97 54533.30 88888.00 2015-11-11 07:25:20.625 315 12415.80 126.00 54533.30 88888.00 2015-11-11 07:25:20.750 315 12415.83 125.97 54533.30 88888.00 2015-11-11 07:25:20.875 315 12415.80 126.00 54533.32 88888.00 2015-11-11 07:25:21.000 315 12415.73 126.00 54533.28 88888.00 2015-11-11 07:25:21.125 315 12415.75 126.03 54533.28 88888.00 2015-11-11 07:25:21.250 315 12415.75 126.05 54533.35 88888.00 2015-11-11 07:25:21.375 315 12415.83 126.08 54533.38 88888.00 2015-11-11 07:25:21.500 315 12415.85 126.10 54533.32 88888.00 2015-11-11 07:25:21.625 315 12415.90 126.08 54533.32 88888.00 2015-11-11 07:25:21.750 315 12415.88 126.12 54533.30 88888.00 2015-11-11 07:25:21.875 315 12415.83 126.10 54533.28 88888.00 2015-11-11 07:25:22.000 315 12415.85 126.08 54533.30 88888.00 2015-11-11 07:25:22.125 315 12415.80 126.08 54533.30 88888.00 2015-11-11 07:25:22.250 315 12415.73 126.08 54533.32 88888.00 2015-11-11 07:25:22.375 315 12415.75 126.10 54533.32 88888.00 2015-11-11 07:25:22.500 315 12415.70 126.10 54533.30 88888.00 2015-11-11 07:25:22.625 315 12415.70 126.10 54533.28 88888.00 2015-11-11 07:25:22.750 315 12415.75 126.08 54533.25 88888.00 2015-11-11 07:25:22.875 315 12415.77 126.10 54533.25 88888.00 2015-11-11 07:25:23.000 315 12415.75 126.15 54533.28 88888.00 2015-11-11 07:25:23.125 315 12415.85 126.15 54533.28 88888.00 2015-11-11 07:25:23.250 315 12415.88 126.12 54533.28 88888.00 2015-11-11 07:25:23.375 315 12415.80 126.08 54533.22 88888.00 2015-11-11 07:25:23.500 315 12415.75 126.12 54533.25 88888.00 2015-11-11 07:25:23.625 315 12415.75 126.15 54533.25 88888.00 2015-11-11 07:25:23.750 315 12415.73 126.15 54533.25 88888.00 2015-11-11 07:25:23.875 315 12415.75 126.17 54533.25 88888.00 2015-11-11 07:25:24.000 315 12415.83 126.20 54533.25 88888.00 2015-11-11 07:25:24.125 315 12415.85 126.17 54533.28 88888.00 2015-11-11 07:25:24.250 315 12415.83 126.12 54533.28 88888.00 2015-11-11 07:25:24.375 315 12415.88 126.15 54533.25 88888.00 2015-11-11 07:25:24.500 315 12415.88 126.17 54533.28 88888.00 2015-11-11 07:25:24.625 315 12415.85 126.15 54533.30 88888.00 2015-11-11 07:25:24.750 315 12415.83 126.17 54533.28 88888.00 2015-11-11 07:25:24.875 315 12415.83 126.20 54533.25 88888.00 2015-11-11 07:25:25.000 315 12415.83 126.20 54533.25 88888.00 2015-11-11 07:25:25.125 315 12415.88 126.20 54533.25 88888.00 2015-11-11 07:25:25.250 315 12415.92 126.17 54533.22 88888.00 2015-11-11 07:25:25.375 315 12416.00 126.20 54533.22 88888.00 2015-11-11 07:25:25.500 315 12415.98 126.20 54533.22 88888.00 2015-11-11 07:25:25.625 315 12415.98 126.25 54533.22 88888.00 2015-11-11 07:25:25.750 315 12416.02 126.28 54533.22 88888.00 2015-11-11 07:25:25.875 315 12416.05 126.28 54533.22 88888.00 2015-11-11 07:25:26.000 315 12416.00 126.25 54533.18 88888.00 2015-11-11 07:25:26.125 315 12415.92 126.28 54533.20 88888.00 2015-11-11 07:25:26.250 315 12415.95 126.30 54533.20 88888.00 2015-11-11 07:25:26.375 315 12416.02 126.33 54533.20 88888.00 2015-11-11 07:25:26.500 315 12416.05 126.35 54533.20 88888.00 2015-11-11 07:25:26.625 315 12416.05 126.33 54533.20 88888.00 2015-11-11 07:25:26.750 315 12416.05 126.35 54533.18 88888.00 2015-11-11 07:25:26.875 315 12416.08 126.33 54533.18 88888.00 2015-11-11 07:25:27.000 315 12416.05 126.33 54533.20 88888.00 2015-11-11 07:25:27.125 315 12416.10 126.38 54533.20 88888.00 2015-11-11 07:25:27.250 315 12416.08 126.35 54533.20 88888.00 2015-11-11 07:25:27.375 315 12416.08 126.35 54533.20 88888.00 2015-11-11 07:25:27.500 315 12416.15 126.35 54533.18 88888.00 2015-11-11 07:25:27.625 315 12416.15 126.30 54533.18 88888.00 2015-11-11 07:25:27.750 315 12416.20 126.30 54533.18 88888.00 2015-11-11 07:25:27.875 315 12416.25 126.30 54533.20 88888.00 2015-11-11 07:25:28.000 315 12416.23 126.33 54533.20 88888.00 2015-11-11 07:25:28.125 315 12416.15 126.35 54533.20 88888.00 2015-11-11 07:25:28.250 315 12416.12 126.30 54533.18 88888.00 2015-11-11 07:25:28.375 315 12416.15 126.28 54533.18 88888.00 2015-11-11 07:25:28.500 315 12416.17 126.28 54533.20 88888.00 2015-11-11 07:25:28.625 315 12416.12 126.33 54533.20 88888.00 2015-11-11 07:25:28.750 315 12416.17 126.35 54533.20 88888.00 2015-11-11 07:25:28.875 315 12416.27 126.33 54533.20 88888.00 2015-11-11 07:25:29.000 315 12416.33 126.30 54533.18 88888.00 2015-11-11 07:25:29.125 315 12416.35 126.33 54533.20 88888.00 2015-11-11 07:25:29.250 315 12416.33 126.35 54533.20 88888.00 2015-11-11 07:25:29.375 315 12416.23 126.38 54533.20 88888.00 2015-11-11 07:25:29.500 315 12416.23 126.35 54533.18 88888.00 2015-11-11 07:25:29.625 315 12416.30 126.35 54533.18 88888.00 2015-11-11 07:25:29.750 315 12416.30 126.33 54533.15 88888.00 2015-11-11 07:25:29.875 315 12416.30 126.35 54533.18 88888.00 2015-11-11 07:25:30.000 315 12416.30 126.38 54533.15 88888.00 2015-11-11 07:25:30.125 315 12416.38 126.38 54533.18 88888.00 2015-11-11 07:25:30.250 315 12416.42 126.38 54533.15 88888.00 2015-11-11 07:25:30.375 315 12416.45 126.38 54533.15 88888.00 2015-11-11 07:25:30.500 315 12416.42 126.38 54533.18 88888.00 2015-11-11 07:25:30.625 315 12416.38 126.38 54533.20 88888.00 2015-11-11 07:25:30.750 315 12416.42 126.38 54533.22 88888.00 2015-11-11 07:25:30.875 315 12416.48 126.38 54533.20 88888.00 2015-11-11 07:25:31.000 315 12416.48 126.38 54533.18 88888.00 2015-11-11 07:25:31.125 315 12416.52 126.35 54533.18 88888.00 2015-11-11 07:25:31.250 315 12416.45 126.33 54533.20 88888.00 2015-11-11 07:25:31.375 315 12416.40 126.38 54533.15 88888.00 2015-11-11 07:25:31.500 315 12416.33 126.40 54533.18 88888.00 2015-11-11 07:25:31.625 315 12416.38 126.38 54533.18 88888.00 2015-11-11 07:25:31.750 315 12416.42 126.33 54533.15 88888.00 2015-11-11 07:25:31.875 315 12416.50 126.35 54533.18 88888.00 2015-11-11 07:25:32.000 315 12416.55 126.35 54533.15 88888.00 2015-11-11 07:25:32.125 315 12416.60 126.35 54533.18 88888.00 2015-11-11 07:25:32.250 315 12416.55 126.38 54533.15 88888.00 2015-11-11 07:25:32.375 315 12416.48 126.35 54533.12 88888.00 2015-11-11 07:25:32.500 315 12416.42 126.35 54533.12 88888.00 2015-11-11 07:25:32.625 315 12416.48 126.35 54533.10 88888.00 2015-11-11 07:25:32.750 315 12416.50 126.40 54533.12 88888.00 2015-11-11 07:25:32.875 315 12416.50 126.40 54533.18 88888.00 2015-11-11 07:25:33.000 315 12416.52 126.38 54533.15 88888.00 2015-11-11 07:25:33.125 315 12416.60 126.38 54533.18 88888.00 2015-11-11 07:25:33.250 315 12416.52 126.35 54533.18 88888.00 2015-11-11 07:25:33.375 315 12416.50 126.33 54533.15 88888.00 2015-11-11 07:25:33.500 315 12416.52 126.35 54533.15 88888.00 2015-11-11 07:25:33.625 315 12416.50 126.38 54533.18 88888.00 2015-11-11 07:25:33.750 315 12416.55 126.35 54533.15 88888.00 2015-11-11 07:25:33.875 315 12416.60 126.33 54533.12 88888.00 2015-11-11 07:25:34.000 315 12416.60 126.38 54533.12 88888.00 2015-11-11 07:25:34.125 315 12416.58 126.38 54533.12 88888.00 2015-11-11 07:25:34.250 315 12416.62 126.30 54533.15 88888.00 2015-11-11 07:25:34.375 315 12416.70 126.30 54533.18 88888.00 2015-11-11 07:25:34.500 315 12416.70 126.33 54533.18 88888.00 2015-11-11 07:25:34.625 315 12416.70 126.30 54533.15 88888.00 2015-11-11 07:25:34.750 315 12416.65 126.30 54533.12 88888.00 2015-11-11 07:25:34.875 315 12416.67 126.33 54533.15 88888.00 2015-11-11 07:25:35.000 315 12416.67 126.30 54533.12 88888.00 2015-11-11 07:25:35.125 315 12416.65 126.28 54533.15 88888.00 2015-11-11 07:25:35.250 315 12416.60 126.28 54533.15 88888.00 2015-11-11 07:25:35.375 315 12416.65 126.33 54533.15 88888.00 2015-11-11 07:25:35.500 315 12416.65 126.35 54533.15 88888.00 2015-11-11 07:25:35.625 315 12416.62 126.30 54533.18 88888.00 2015-11-11 07:25:35.750 315 12416.65 126.28 54533.15 88888.00 2015-11-11 07:25:35.875 315 12416.67 126.25 54533.15 88888.00 2015-11-11 07:25:36.000 315 12416.65 126.25 54533.12 88888.00 2015-11-11 07:25:36.125 315 12416.67 126.22 54533.12 88888.00 2015-11-11 07:25:36.250 315 12416.70 126.25 54533.15 88888.00 2015-11-11 07:25:36.375 315 12416.80 126.28 54533.12 88888.00 2015-11-11 07:25:36.500 315 12416.77 126.25 54533.10 88888.00 2015-11-11 07:25:36.625 315 12416.77 126.22 54533.10 88888.00 2015-11-11 07:25:36.750 315 12416.75 126.22 54533.12 88888.00 2015-11-11 07:25:36.875 315 12416.67 126.25 54533.12 88888.00 2015-11-11 07:25:37.000 315 12416.65 126.20 54533.10 88888.00 2015-11-11 07:25:37.125 315 12416.65 126.20 54533.12 88888.00 2015-11-11 07:25:37.250 315 12416.67 126.20 54533.15 88888.00 2015-11-11 07:25:37.375 315 12416.70 126.22 54533.12 88888.00 2015-11-11 07:25:37.500 315 12416.67 126.20 54533.12 88888.00 2015-11-11 07:25:37.625 315 12416.67 126.22 54533.15 88888.00 2015-11-11 07:25:37.750 315 12416.70 126.22 54533.15 88888.00 2015-11-11 07:25:37.875 315 12416.75 126.17 54533.15 88888.00 2015-11-11 07:25:38.000 315 12416.70 126.17 54533.12 88888.00 2015-11-11 07:25:38.125 315 12416.67 126.12 54533.15 88888.00 2015-11-11 07:25:38.250 315 12416.62 126.15 54533.15 88888.00 2015-11-11 07:25:38.375 315 12416.67 126.17 54533.12 88888.00 2015-11-11 07:25:38.500 315 12416.70 126.15 54533.12 88888.00 2015-11-11 07:25:38.625 315 12416.65 126.17 54533.15 88888.00 2015-11-11 07:25:38.750 315 12416.67 126.20 54533.18 88888.00 2015-11-11 07:25:38.875 315 12416.73 126.17 54533.18 88888.00 2015-11-11 07:25:39.000 315 12416.73 126.17 54533.15 88888.00 2015-11-11 07:25:39.125 315 12416.62 126.12 54533.18 88888.00 2015-11-11 07:25:39.250 315 12416.60 126.15 54533.20 88888.00 2015-11-11 07:25:39.375 315 12416.55 126.15 54533.15 88888.00 2015-11-11 07:25:39.500 315 12416.62 126.12 54533.15 88888.00 2015-11-11 07:25:39.625 315 12416.70 126.12 54533.18 88888.00 2015-11-11 07:25:39.750 315 12416.65 126.12 54533.18 88888.00 2015-11-11 07:25:39.875 315 12416.60 126.12 54533.18 88888.00 2015-11-11 07:25:40.000 315 12416.62 126.10 54533.18 88888.00 2015-11-11 07:25:40.125 315 12416.67 126.08 54533.18 88888.00 2015-11-11 07:25:40.250 315 12416.65 126.12 54533.20 88888.00 2015-11-11 07:25:40.375 315 12416.67 126.15 54533.20 88888.00 2015-11-11 07:25:40.500 315 12416.70 126.12 54533.20 88888.00 2015-11-11 07:25:40.625 315 12416.73 126.12 54533.22 88888.00 2015-11-11 07:25:40.750 315 12416.67 126.12 54533.20 88888.00 2015-11-11 07:25:40.875 315 12416.65 126.12 54533.20 88888.00 2015-11-11 07:25:41.000 315 12416.60 126.10 54533.18 88888.00 2015-11-11 07:25:41.125 315 12416.60 126.08 54533.18 88888.00 2015-11-11 07:25:41.250 315 12416.60 126.05 54533.18 88888.00 2015-11-11 07:25:41.375 315 12416.58 126.08 54533.20 88888.00 2015-11-11 07:25:41.500 315 12416.58 126.05 54533.20 88888.00 2015-11-11 07:25:41.625 315 12416.58 126.03 54533.18 88888.00 2015-11-11 07:25:41.750 315 12416.52 126.03 54533.18 88888.00 2015-11-11 07:25:41.875 315 12416.58 126.00 54533.18 88888.00 2015-11-11 07:25:42.000 315 12416.60 126.00 54533.18 88888.00 2015-11-11 07:25:42.125 315 12416.52 126.03 54533.18 88888.00 2015-11-11 07:25:42.250 315 12416.45 126.03 54533.18 88888.00 2015-11-11 07:25:42.375 315 12416.50 126.00 54533.18 88888.00 2015-11-11 07:25:42.500 315 12416.58 126.00 54533.15 88888.00 2015-11-11 07:25:42.625 315 12416.58 126.00 54533.20 88888.00 2015-11-11 07:25:42.750 315 12416.60 126.00 54533.20 88888.00 2015-11-11 07:25:42.875 315 12416.58 125.97 54533.22 88888.00 2015-11-11 07:25:43.000 315 12416.55 126.00 54533.20 88888.00 2015-11-11 07:25:43.125 315 12416.50 125.97 54533.20 88888.00 2015-11-11 07:25:43.250 315 12416.52 125.95 54533.22 88888.00 2015-11-11 07:25:43.375 315 12416.55 125.95 54533.22 88888.00 2015-11-11 07:25:43.500 315 12416.55 125.95 54533.22 88888.00 2015-11-11 07:25:43.625 315 12416.55 126.00 54533.22 88888.00 2015-11-11 07:25:43.750 315 12416.50 125.97 54533.22 88888.00 2015-11-11 07:25:43.875 315 12416.45 125.92 54533.25 88888.00 2015-11-11 07:25:44.000 315 12416.42 125.92 54533.22 88888.00 2015-11-11 07:25:44.125 315 12416.42 125.92 54533.25 88888.00 2015-11-11 07:25:44.250 315 12416.40 125.92 54533.28 88888.00 2015-11-11 07:25:44.375 315 12416.38 125.90 54533.28 88888.00 2015-11-11 07:25:44.500 315 12416.35 125.88 54533.28 88888.00 2015-11-11 07:25:44.625 315 12416.35 125.90 54533.28 88888.00 2015-11-11 07:25:44.750 315 12416.35 125.90 54533.28 88888.00 2015-11-11 07:25:44.875 315 12416.30 125.90 54533.28 88888.00 2015-11-11 07:25:45.000 315 12416.20 125.90 54533.25 88888.00 2015-11-11 07:25:45.125 315 12416.20 125.88 54533.25 88888.00 2015-11-11 07:25:45.250 315 12416.17 125.85 54533.22 88888.00 2015-11-11 07:25:45.375 315 12416.17 125.85 54533.22 88888.00 2015-11-11 07:25:45.500 315 12416.12 125.85 54533.25 88888.00 2015-11-11 07:25:45.625 315 12416.08 125.85 54533.25 88888.00 2015-11-11 07:25:45.750 315 12416.05 125.78 54533.28 88888.00 2015-11-11 07:25:45.875 315 12416.05 125.80 54533.28 88888.00 2015-11-11 07:25:46.000 315 12416.05 125.78 54533.25 88888.00 2015-11-11 07:25:46.125 315 12416.05 125.78 54533.28 88888.00 2015-11-11 07:25:46.250 315 12416.00 125.83 54533.28 88888.00 2015-11-11 07:25:46.375 315 12415.95 125.80 54533.30 88888.00 2015-11-11 07:25:46.500 315 12416.00 125.80 54533.30 88888.00 2015-11-11 07:25:46.625 315 12416.05 125.80 54533.30 88888.00 2015-11-11 07:25:46.750 315 12416.02 125.78 54533.28 88888.00 2015-11-11 07:25:46.875 315 12416.00 125.78 54533.28 88888.00 2015-11-11 07:25:47.000 315 12416.00 125.78 54533.28 88888.00 2015-11-11 07:25:47.125 315 12415.95 125.80 54533.28 88888.00 2015-11-11 07:25:47.250 315 12415.90 125.78 54533.28 88888.00 2015-11-11 07:25:47.375 315 12415.85 125.75 54533.28 88888.00 2015-11-11 07:25:47.500 315 12415.83 125.78 54533.25 88888.00 2015-11-11 07:25:47.625 315 12415.80 125.78 54533.30 88888.00 2015-11-11 07:25:47.750 315 12415.83 125.78 54533.30 88888.00 2015-11-11 07:25:47.875 315 12415.85 125.78 54533.30 88888.00 2015-11-11 07:25:48.000 315 12415.83 125.80 54533.25 88888.00 2015-11-11 07:25:48.125 315 12415.75 125.80 54533.28 88888.00 2015-11-11 07:25:48.250 315 12415.60 125.75 54533.30 88888.00 2015-11-11 07:25:48.375 315 12415.58 125.72 54533.30 88888.00 2015-11-11 07:25:48.500 315 12415.50 125.67 54533.30 88888.00 2015-11-11 07:25:48.625 315 12415.48 125.65 54533.28 88888.00 2015-11-11 07:25:48.750 315 12415.55 125.70 54533.30 88888.00 2015-11-11 07:25:48.875 315 12415.55 125.72 54533.32 88888.00 2015-11-11 07:25:49.000 315 12415.52 125.72 54533.30 88888.00 2015-11-11 07:25:49.125 315 12415.45 125.67 54533.30 88888.00 2015-11-11 07:25:49.250 315 12415.42 125.62 54533.35 88888.00 2015-11-11 07:25:49.375 315 12415.48 125.62 54533.32 88888.00 2015-11-11 07:25:49.500 315 12415.48 125.62 54533.30 88888.00 2015-11-11 07:25:49.625 315 12415.45 125.67 54533.30 88888.00 2015-11-11 07:25:49.750 315 12415.42 125.67 54533.30 88888.00 2015-11-11 07:25:49.875 315 12415.42 125.65 54533.28 88888.00 2015-11-11 07:25:50.000 315 12415.42 125.60 54533.30 88888.00 2015-11-11 07:25:50.125 315 12415.38 125.60 54533.30 88888.00 2015-11-11 07:25:50.250 315 12415.33 125.60 54533.32 88888.00 2015-11-11 07:25:50.375 315 12415.38 125.60 54533.32 88888.00 2015-11-11 07:25:50.500 315 12415.40 125.62 54533.30 88888.00 2015-11-11 07:25:50.625 315 12415.35 125.60 54533.32 88888.00 2015-11-11 07:25:50.750 315 12415.30 125.60 54533.35 88888.00 2015-11-11 07:25:50.875 315 12415.25 125.58 54533.30 88888.00 2015-11-11 07:25:51.000 315 12415.20 125.58 54533.32 88888.00 2015-11-11 07:25:51.125 315 12415.17 125.55 54533.35 88888.00 2015-11-11 07:25:51.250 315 12415.12 125.55 54533.35 88888.00 2015-11-11 07:25:51.375 315 12415.15 125.55 54533.35 88888.00 2015-11-11 07:25:51.500 315 12415.20 125.58 54533.38 88888.00 2015-11-11 07:25:51.625 315 12415.17 125.58 54533.38 88888.00 2015-11-11 07:25:51.750 315 12415.10 125.53 54533.35 88888.00 2015-11-11 07:25:51.875 315 12415.02 125.53 54533.32 88888.00 2015-11-11 07:25:52.000 315 12415.02 125.53 54533.30 88888.00 2015-11-11 07:25:52.125 315 12415.02 125.50 54533.32 88888.00 2015-11-11 07:25:52.250 315 12414.98 125.45 54533.35 88888.00 2015-11-11 07:25:52.375 315 12414.95 125.47 54533.35 88888.00 2015-11-11 07:25:52.500 315 12414.83 125.47 54533.32 88888.00 2015-11-11 07:25:52.625 315 12414.80 125.47 54533.35 88888.00 2015-11-11 07:25:52.750 315 12414.80 125.47 54533.32 88888.00 2015-11-11 07:25:52.875 315 12414.85 125.45 54533.35 88888.00 2015-11-11 07:25:53.000 315 12414.83 125.47 54533.35 88888.00 2015-11-11 07:25:53.125 315 12414.83 125.45 54533.38 88888.00 2015-11-11 07:25:53.250 315 12414.77 125.42 54533.32 88888.00 2015-11-11 07:25:53.375 315 12414.75 125.45 54533.35 88888.00 2015-11-11 07:25:53.500 315 12414.75 125.42 54533.35 88888.00 2015-11-11 07:25:53.625 315 12414.77 125.42 54533.32 88888.00 2015-11-11 07:25:53.750 315 12414.73 125.42 54533.32 88888.00 2015-11-11 07:25:53.875 315 12414.65 125.40 54533.35 88888.00 2015-11-11 07:25:54.000 315 12414.62 125.40 54533.35 88888.00 2015-11-11 07:25:54.125 315 12414.60 125.40 54533.35 88888.00 2015-11-11 07:25:54.250 315 12414.58 125.38 54533.35 88888.00 2015-11-11 07:25:54.375 315 12414.55 125.38 54533.38 88888.00 2015-11-11 07:25:54.500 315 12414.52 125.33 54533.35 88888.00 2015-11-11 07:25:54.625 315 12414.52 125.33 54533.35 88888.00 2015-11-11 07:25:54.750 315 12414.50 125.33 54533.35 88888.00 2015-11-11 07:25:54.875 315 12414.45 125.33 54533.35 88888.00 2015-11-11 07:25:55.000 315 12414.48 125.35 54533.38 88888.00 2015-11-11 07:25:55.125 315 12414.45 125.35 54533.35 88888.00 2015-11-11 07:25:55.250 315 12414.35 125.30 54533.35 88888.00 2015-11-11 07:25:55.375 315 12414.35 125.28 54533.35 88888.00 2015-11-11 07:25:55.500 315 12414.38 125.28 54533.32 88888.00 2015-11-11 07:25:55.625 315 12414.35 125.25 54533.32 88888.00 2015-11-11 07:25:55.750 315 12414.33 125.25 54533.32 88888.00 2015-11-11 07:25:55.875 315 12414.33 125.22 54533.32 88888.00 2015-11-11 07:25:56.000 315 12414.27 125.20 54533.32 88888.00 2015-11-11 07:25:56.125 315 12414.25 125.20 54533.35 88888.00 2015-11-11 07:25:56.250 315 12414.27 125.17 54533.35 88888.00 2015-11-11 07:25:56.375 315 12414.30 125.17 54533.35 88888.00 2015-11-11 07:25:56.500 315 12414.23 125.15 54533.32 88888.00 2015-11-11 07:25:56.625 315 12414.20 125.12 54533.32 88888.00 2015-11-11 07:25:56.750 315 12414.15 125.08 54533.30 88888.00 2015-11-11 07:25:56.875 315 12414.08 125.05 54533.32 88888.00 2015-11-11 07:25:57.000 315 12414.02 125.03 54533.32 88888.00 2015-11-11 07:25:57.125 315 12414.08 125.05 54533.32 88888.00 2015-11-11 07:25:57.250 315 12414.12 125.10 54533.35 88888.00 2015-11-11 07:25:57.375 315 12414.08 125.08 54533.35 88888.00 2015-11-11 07:25:57.500 315 12414.05 125.00 54533.32 88888.00 2015-11-11 07:25:57.625 315 12414.05 124.97 54533.30 88888.00 2015-11-11 07:25:57.750 315 12413.98 124.97 54533.30 88888.00 2015-11-11 07:25:57.875 315 12413.98 124.97 54533.32 88888.00 2015-11-11 07:25:58.000 315 12414.00 124.95 54533.32 88888.00 2015-11-11 07:25:58.125 315 12413.92 124.90 54533.35 88888.00 2015-11-11 07:25:58.250 315 12413.85 124.90 54533.32 88888.00 2015-11-11 07:25:58.375 315 12413.90 124.88 54533.30 88888.00 2015-11-11 07:25:58.500 315 12413.92 124.88 54533.28 88888.00 2015-11-11 07:25:58.625 315 12413.85 124.92 54533.30 88888.00 2015-11-11 07:25:58.750 315 12413.83 124.90 54533.32 88888.00 2015-11-11 07:25:58.875 315 12413.80 124.88 54533.30 88888.00 2015-11-11 07:25:59.000 315 12413.80 124.90 54533.30 88888.00 2015-11-11 07:25:59.125 315 12413.80 124.90 54533.30 88888.00 2015-11-11 07:25:59.250 315 12413.70 124.85 54533.28 88888.00 2015-11-11 07:25:59.375 315 12413.60 124.83 54533.30 88888.00 2015-11-11 07:25:59.500 315 12413.58 124.80 54533.28 88888.00 2015-11-11 07:25:59.625 315 12413.62 124.80 54533.30 88888.00 2015-11-11 07:25:59.750 315 12413.67 124.83 54533.30 88888.00 2015-11-11 07:25:59.875 315 12413.70 124.83 54533.30 88888.00 2015-11-11 07:26:00.000 315 12413.65 124.80 54533.28 88888.00 2015-11-11 07:26:00.125 315 12413.65 124.80 54533.28 88888.00 2015-11-11 07:26:00.250 315 12413.60 124.78 54533.30 88888.00 2015-11-11 07:26:00.375 315 12413.60 124.75 54533.30 88888.00 2015-11-11 07:26:00.500 315 12413.60 124.75 54533.28 88888.00 2015-11-11 07:26:00.625 315 12413.58 124.72 54533.25 88888.00 2015-11-11 07:26:00.750 315 12413.50 124.72 54533.28 88888.00 2015-11-11 07:26:00.875 315 12413.50 124.75 54533.25 88888.00 2015-11-11 07:26:01.000 315 12413.45 124.75 54533.25 88888.00 2015-11-11 07:26:01.125 315 12413.40 124.70 54533.22 88888.00 2015-11-11 07:26:01.250 315 12413.40 124.65 54533.25 88888.00 2015-11-11 07:26:01.375 315 12413.45 124.67 54533.25 88888.00 2015-11-11 07:26:01.500 315 12413.40 124.72 54533.25 88888.00 2015-11-11 07:26:01.625 315 12413.42 124.67 54533.25 88888.00 2015-11-11 07:26:01.750 315 12413.45 124.65 54533.22 88888.00 2015-11-11 07:26:01.875 315 12413.42 124.65 54533.20 88888.00 2015-11-11 07:26:02.000 315 12413.38 124.60 54533.18 88888.00 2015-11-11 07:26:02.125 315 12413.30 124.60 54533.18 88888.00 2015-11-11 07:26:02.250 315 12413.33 124.60 54533.20 88888.00 2015-11-11 07:26:02.375 315 12413.30 124.60 54533.18 88888.00 2015-11-11 07:26:02.500 315 12413.23 124.55 54533.18 88888.00 2015-11-11 07:26:02.625 315 12413.20 124.55 54533.20 88888.00 2015-11-11 07:26:02.750 315 12413.17 124.55 54533.18 88888.00 2015-11-11 07:26:02.875 315 12413.17 124.50 54533.12 88888.00 2015-11-11 07:26:03.000 315 12413.17 124.47 54533.12 88888.00 2015-11-11 07:26:03.125 315 12413.15 124.47 54533.18 88888.00 2015-11-11 07:26:03.250 315 12413.10 124.50 54533.20 88888.00 2015-11-11 07:26:03.375 315 12413.12 124.50 54533.18 88888.00 2015-11-11 07:26:03.500 315 12413.15 124.47 54533.18 88888.00 2015-11-11 07:26:03.625 315 12413.17 124.47 54533.18 88888.00 2015-11-11 07:26:03.750 315 12413.15 124.45 54533.18 88888.00 2015-11-11 07:26:03.875 315 12413.12 124.42 54533.18 88888.00 2015-11-11 07:26:04.000 315 12413.08 124.42 54533.15 88888.00 2015-11-11 07:26:04.125 315 12413.02 124.47 54533.15 88888.00 2015-11-11 07:26:04.250 315 12413.00 124.45 54533.18 88888.00 2015-11-11 07:26:04.375 315 12412.92 124.45 54533.20 88888.00 2015-11-11 07:26:04.500 315 12412.88 124.45 54533.20 88888.00 2015-11-11 07:26:04.625 315 12412.90 124.47 54533.20 88888.00 2015-11-11 07:26:04.750 315 12412.90 124.42 54533.18 88888.00 2015-11-11 07:26:04.875 315 12412.85 124.40 54533.15 88888.00 2015-11-11 07:26:05.000 315 12412.80 124.38 54533.10 88888.00 2015-11-11 07:26:05.125 315 12412.80 124.40 54533.12 88888.00 2015-11-11 07:26:05.250 315 12412.80 124.38 54533.12 88888.00 2015-11-11 07:26:05.375 315 12412.80 124.35 54533.10 88888.00 2015-11-11 07:26:05.500 315 12412.83 124.35 54533.12 88888.00 2015-11-11 07:26:05.625 315 12412.80 124.33 54533.10 88888.00 2015-11-11 07:26:05.750 315 12412.83 124.35 54533.10 88888.00 2015-11-11 07:26:05.875 315 12412.83 124.38 54533.10 88888.00 2015-11-11 07:26:06.000 315 12412.75 124.35 54533.10 88888.00 2015-11-11 07:26:06.125 315 12412.70 124.38 54533.10 88888.00 2015-11-11 07:26:06.250 315 12412.67 124.33 54533.07 88888.00 2015-11-11 07:26:06.375 315 12412.73 124.30 54533.07 88888.00 2015-11-11 07:26:06.500 315 12412.67 124.33 54533.07 88888.00 2015-11-11 07:26:06.625 315 12412.67 124.33 54533.07 88888.00 2015-11-11 07:26:06.750 315 12412.65 124.28 54533.10 88888.00 2015-11-11 07:26:06.875 315 12412.65 124.30 54533.07 88888.00 2015-11-11 07:26:07.000 315 12412.62 124.30 54533.05 88888.00 2015-11-11 07:26:07.125 315 12412.65 124.30 54533.05 88888.00 2015-11-11 07:26:07.250 315 12412.60 124.30 54533.07 88888.00 2015-11-11 07:26:07.375 315 12412.62 124.30 54533.05 88888.00 2015-11-11 07:26:07.500 315 12412.65 124.30 54533.05 88888.00 2015-11-11 07:26:07.625 315 12412.65 124.30 54533.05 88888.00 2015-11-11 07:26:07.750 315 12412.65 124.25 54533.05 88888.00 2015-11-11 07:26:07.875 315 12412.58 124.22 54533.05 88888.00 2015-11-11 07:26:08.000 315 12412.60 124.25 54533.03 88888.00 2015-11-11 07:26:08.125 315 12412.62 124.30 54533.03 88888.00 2015-11-11 07:26:08.250 315 12412.60 124.25 54533.03 88888.00 2015-11-11 07:26:08.375 315 12412.52 124.25 54533.00 88888.00 2015-11-11 07:26:08.500 315 12412.42 124.25 54533.00 88888.00 2015-11-11 07:26:08.625 315 12412.45 124.25 54533.00 88888.00 2015-11-11 07:26:08.750 315 12412.48 124.25 54533.00 88888.00 2015-11-11 07:26:08.875 315 12412.45 124.22 54532.97 88888.00 2015-11-11 07:26:09.000 315 12412.48 124.20 54532.97 88888.00 2015-11-11 07:26:09.125 315 12412.48 124.17 54532.95 88888.00 2015-11-11 07:26:09.250 315 12412.40 124.15 54532.95 88888.00 2015-11-11 07:26:09.375 315 12412.45 124.17 54532.97 88888.00 2015-11-11 07:26:09.500 315 12412.42 124.17 54532.97 88888.00 2015-11-11 07:26:09.625 315 12412.40 124.17 54532.95 88888.00 2015-11-11 07:26:09.750 315 12412.38 124.15 54532.95 88888.00 2015-11-11 07:26:09.875 315 12412.33 124.12 54532.95 88888.00 2015-11-11 07:26:10.000 315 12412.27 124.15 54532.93 88888.00 2015-11-11 07:26:10.125 315 12412.27 124.17 54532.93 88888.00 2015-11-11 07:26:10.250 315 12412.23 124.12 54532.93 88888.00 2015-11-11 07:26:10.375 315 12412.23 124.12 54532.90 88888.00 2015-11-11 07:26:10.500 315 12412.27 124.12 54532.88 88888.00 2015-11-11 07:26:10.625 315 12412.30 124.15 54532.88 88888.00 2015-11-11 07:26:10.750 315 12412.27 124.10 54532.90 88888.00 2015-11-11 07:26:10.875 315 12412.23 124.12 54532.88 88888.00 2015-11-11 07:26:11.000 315 12412.25 124.10 54532.88 88888.00 2015-11-11 07:26:11.125 315 12412.27 124.08 54532.85 88888.00 2015-11-11 07:26:11.250 315 12412.23 124.05 54532.88 88888.00 2015-11-11 07:26:11.375 315 12412.23 124.05 54532.88 88888.00 2015-11-11 07:26:11.500 315 12412.17 124.05 54532.88 88888.00 2015-11-11 07:26:11.625 315 12412.10 124.05 54532.88 88888.00 2015-11-11 07:26:11.750 315 12412.08 124.05 54532.88 88888.00 2015-11-11 07:26:11.875 315 12412.08 124.05 54532.82 88888.00 2015-11-11 07:26:12.000 315 12412.12 124.03 54532.85 88888.00 2015-11-11 07:26:12.125 315 12412.12 124.03 54532.85 88888.00 2015-11-11 07:26:12.250 315 12412.10 124.00 54532.82 88888.00 2015-11-11 07:26:12.375 315 12412.10 124.03 54532.82 88888.00 2015-11-11 07:26:12.500 315 12412.05 124.05 54532.82 88888.00 2015-11-11 07:26:12.625 315 12412.00 124.03 54532.82 88888.00 2015-11-11 07:26:12.750 315 12411.95 124.00 54532.82 88888.00 2015-11-11 07:26:12.875 315 12411.98 124.03 54532.82 88888.00 2015-11-11 07:26:13.000 315 12412.02 124.05 54532.80 88888.00 2015-11-11 07:26:13.125 315 12412.02 124.05 54532.80 88888.00 2015-11-11 07:26:13.250 315 12412.05 124.05 54532.78 88888.00 2015-11-11 07:26:13.375 315 12412.10 124.05 54532.78 88888.00 2015-11-11 07:26:13.500 315 12412.08 124.05 54532.75 88888.00 2015-11-11 07:26:13.625 315 12412.02 124.08 54532.75 88888.00 2015-11-11 07:26:13.750 315 12411.98 124.08 54532.75 88888.00 2015-11-11 07:26:13.875 315 12412.00 124.03 54532.72 88888.00 2015-11-11 07:26:14.000 315 12412.02 124.03 54532.75 88888.00 2015-11-11 07:26:14.125 315 12412.02 124.03 54532.72 88888.00 2015-11-11 07:26:14.250 315 12411.98 124.00 54532.72 88888.00 2015-11-11 07:26:14.375 315 12411.98 124.00 54532.72 88888.00 2015-11-11 07:26:14.500 315 12411.92 124.00 54532.75 88888.00 2015-11-11 07:26:14.625 315 12411.90 124.00 54532.68 88888.00 2015-11-11 07:26:14.750 315 12411.90 124.03 54532.65 88888.00 2015-11-11 07:26:14.875 315 12411.88 124.00 54532.65 88888.00 2015-11-11 07:26:15.000 315 12411.90 124.00 54532.68 88888.00 2015-11-11 07:26:15.125 315 12411.92 124.00 54532.68 88888.00 2015-11-11 07:26:15.250 315 12411.88 124.03 54532.65 88888.00 2015-11-11 07:26:15.375 315 12411.92 124.03 54532.65 88888.00 2015-11-11 07:26:15.500 315 12411.92 124.03 54532.68 88888.00 2015-11-11 07:26:15.625 315 12411.92 124.03 54532.68 88888.00 2015-11-11 07:26:15.750 315 12411.92 124.03 54532.65 88888.00 2015-11-11 07:26:15.875 315 12411.95 124.03 54532.65 88888.00 2015-11-11 07:26:16.000 315 12411.95 124.03 54532.62 88888.00 2015-11-11 07:26:16.125 315 12411.95 124.03 54532.62 88888.00 2015-11-11 07:26:16.250 315 12411.88 124.05 54532.60 88888.00 2015-11-11 07:26:16.375 315 12411.85 124.03 54532.57 88888.00 2015-11-11 07:26:16.500 315 12411.85 124.03 54532.60 88888.00 2015-11-11 07:26:16.625 315 12411.85 124.03 54532.60 88888.00 2015-11-11 07:26:16.750 315 12411.88 124.05 54532.57 88888.00 2015-11-11 07:26:16.875 315 12411.90 124.05 54532.57 88888.00 2015-11-11 07:26:17.000 315 12411.92 124.05 54532.55 88888.00 2015-11-11 07:26:17.125 315 12411.92 124.05 54532.55 88888.00 2015-11-11 07:26:17.250 315 12411.85 123.97 54532.57 88888.00 2015-11-11 07:26:17.375 315 12411.88 124.00 54532.53 88888.00 2015-11-11 07:26:17.500 315 12411.90 124.03 54532.50 88888.00 2015-11-11 07:26:17.625 315 12411.88 124.05 54532.53 88888.00 2015-11-11 07:26:17.750 315 12411.83 124.05 54532.53 88888.00 2015-11-11 07:26:17.875 315 12411.85 124.05 54532.50 88888.00 2015-11-11 07:26:18.000 315 12411.85 124.03 54532.50 88888.00 2015-11-11 07:26:18.125 315 12411.85 124.05 54532.50 88888.00 2015-11-11 07:26:18.250 315 12411.83 124.05 54532.53 88888.00 2015-11-11 07:26:18.375 315 12411.88 124.08 54532.50 88888.00 2015-11-11 07:26:18.500 315 12411.88 124.05 54532.47 88888.00 2015-11-11 07:26:18.625 315 12411.85 124.03 54532.45 88888.00 2015-11-11 07:26:18.750 315 12411.77 124.03 54532.45 88888.00 2015-11-11 07:26:18.875 315 12411.77 124.03 54532.45 88888.00 2015-11-11 07:26:19.000 315 12411.80 124.03 54532.43 88888.00 2015-11-11 07:26:19.125 315 12411.90 124.05 54532.43 88888.00 2015-11-11 07:26:19.250 315 12411.90 124.05 54532.43 88888.00 2015-11-11 07:26:19.375 315 12411.90 124.05 54532.43 88888.00 2015-11-11 07:26:19.500 315 12411.85 124.10 54532.43 88888.00 2015-11-11 07:26:19.625 315 12411.85 124.08 54532.43 88888.00 2015-11-11 07:26:19.750 315 12411.85 124.05 54532.40 88888.00 2015-11-11 07:26:19.875 315 12411.83 124.05 54532.40 88888.00 2015-11-11 07:26:20.000 315 12411.85 124.03 54532.38 88888.00 2015-11-11 07:26:20.125 315 12411.83 124.05 54532.43 88888.00 2015-11-11 07:26:20.250 315 12411.70 124.03 54532.38 88888.00 2015-11-11 07:26:20.375 315 12411.70 124.05 54532.38 88888.00 2015-11-11 07:26:20.500 315 12411.75 124.08 54532.35 88888.00 2015-11-11 07:26:20.625 315 12411.73 124.05 54532.32 88888.00 2015-11-11 07:26:20.750 315 12411.70 124.08 54532.32 88888.00 2015-11-11 07:26:20.875 315 12411.75 124.10 54532.32 88888.00 2015-11-11 07:26:21.000 315 12411.77 124.08 54532.30 88888.00 2015-11-11 07:26:21.125 315 12411.83 124.08 54532.30 88888.00 2015-11-11 07:26:21.250 315 12411.85 124.03 54532.28 88888.00 2015-11-11 07:26:21.375 315 12411.88 124.05 54532.30 88888.00 2015-11-11 07:26:21.500 315 12411.80 124.08 54532.30 88888.00 2015-11-11 07:26:21.625 315 12411.75 124.08 54532.25 88888.00 2015-11-11 07:26:21.750 315 12411.73 124.08 54532.22 88888.00 2015-11-11 07:26:21.875 315 12411.77 124.08 54532.25 88888.00 2015-11-11 07:26:22.000 315 12411.80 124.05 54532.22 88888.00 2015-11-11 07:26:22.125 315 12411.80 124.05 54532.25 88888.00 2015-11-11 07:26:22.250 315 12411.80 124.03 54532.25 88888.00 2015-11-11 07:26:22.375 315 12411.88 124.05 54532.22 88888.00 2015-11-11 07:26:22.500 315 12411.85 124.10 54532.20 88888.00 2015-11-11 07:26:22.625 315 12411.80 124.08 54532.18 88888.00 2015-11-11 07:26:22.750 315 12411.80 124.03 54532.15 88888.00 2015-11-11 07:26:22.875 315 12411.77 124.05 54532.15 88888.00 2015-11-11 07:26:23.000 315 12411.77 124.08 54532.15 88888.00 2015-11-11 07:26:23.125 315 12411.80 124.08 54532.12 88888.00 2015-11-11 07:26:23.250 315 12411.80 124.10 54532.15 88888.00 2015-11-11 07:26:23.375 315 12411.88 124.12 54532.12 88888.00 2015-11-11 07:26:23.500 315 12411.90 124.12 54532.15 88888.00 2015-11-11 07:26:23.625 315 12411.83 124.08 54532.12 88888.00 2015-11-11 07:26:23.750 315 12411.83 124.10 54532.12 88888.00 2015-11-11 07:26:23.875 315 12411.85 124.12 54532.12 88888.00 2015-11-11 07:26:24.000 315 12411.83 124.10 54532.10 88888.00 2015-11-11 07:26:24.125 315 12411.77 124.10 54532.12 88888.00 2015-11-11 07:26:24.250 315 12411.77 124.10 54532.07 88888.00 2015-11-11 07:26:24.375 315 12411.88 124.15 54532.07 88888.00 2015-11-11 07:26:24.500 315 12411.88 124.17 54532.07 88888.00 2015-11-11 07:26:24.625 315 12411.85 124.20 54532.05 88888.00 2015-11-11 07:26:24.750 315 12411.90 124.15 54532.05 88888.00 2015-11-11 07:26:24.875 315 12411.90 124.15 54532.05 88888.00 2015-11-11 07:26:25.000 315 12411.83 124.12 54532.03 88888.00 2015-11-11 07:26:25.125 315 12411.83 124.12 54532.03 88888.00 2015-11-11 07:26:25.250 315 12411.83 124.08 54532.03 88888.00 2015-11-11 07:26:25.375 315 12411.83 124.10 54532.00 88888.00 2015-11-11 07:26:25.500 315 12411.83 124.10 54532.00 88888.00 2015-11-11 07:26:25.625 315 12411.85 124.12 54532.00 88888.00 2015-11-11 07:26:25.750 315 12411.88 124.12 54532.00 88888.00 2015-11-11 07:26:25.875 315 12411.85 124.12 54531.97 88888.00 2015-11-11 07:26:26.000 315 12411.95 124.15 54532.00 88888.00 2015-11-11 07:26:26.125 315 12411.90 124.15 54532.03 88888.00 2015-11-11 07:26:26.250 315 12411.85 124.12 54532.00 88888.00 2015-11-11 07:26:26.375 315 12411.92 124.15 54531.97 88888.00 2015-11-11 07:26:26.500 315 12411.95 124.15 54531.97 88888.00 2015-11-11 07:26:26.625 315 12411.92 124.17 54531.95 88888.00 2015-11-11 07:26:26.750 315 12411.92 124.17 54531.95 88888.00 2015-11-11 07:26:26.875 315 12411.98 124.17 54531.95 88888.00 2015-11-11 07:26:27.000 315 12411.98 124.15 54531.90 88888.00 2015-11-11 07:26:27.125 315 12412.00 124.15 54531.90 88888.00 2015-11-11 07:26:27.250 315 12411.95 124.17 54531.93 88888.00 2015-11-11 07:26:27.375 315 12411.92 124.20 54531.90 88888.00 2015-11-11 07:26:27.500 315 12411.92 124.17 54531.90 88888.00 2015-11-11 07:26:27.625 315 12412.00 124.17 54531.88 88888.00 2015-11-11 07:26:27.750 315 12411.98 124.20 54531.88 88888.00 2015-11-11 07:26:27.875 315 12411.95 124.20 54531.88 88888.00 2015-11-11 07:26:28.000 315 12411.90 124.20 54531.85 88888.00 2015-11-11 07:26:28.125 315 12411.92 124.20 54531.82 88888.00 2015-11-11 07:26:28.250 315 12411.92 124.22 54531.82 88888.00 2015-11-11 07:26:28.375 315 12411.92 124.22 54531.82 88888.00 2015-11-11 07:26:28.500 315 12411.90 124.25 54531.82 88888.00 2015-11-11 07:26:28.625 315 12411.90 124.20 54531.82 88888.00 2015-11-11 07:26:28.750 315 12411.88 124.22 54531.80 88888.00 2015-11-11 07:26:28.875 315 12411.88 124.28 54531.80 88888.00 2015-11-11 07:26:29.000 315 12411.90 124.25 54531.78 88888.00 2015-11-11 07:26:29.125 315 12411.88 124.25 54531.80 88888.00 2015-11-11 07:26:29.250 315 12411.80 124.20 54531.75 88888.00 2015-11-11 07:26:29.375 315 12411.83 124.17 54531.78 88888.00 2015-11-11 07:26:29.500 315 12411.88 124.17 54531.80 88888.00 2015-11-11 07:26:29.625 315 12411.90 124.25 54531.80 88888.00 2015-11-11 07:26:29.750 315 12411.88 124.28 54531.75 88888.00 2015-11-11 07:26:29.875 315 12411.88 124.20 54531.75 88888.00 2015-11-11 07:26:30.000 315 12411.92 124.20 54531.70 88888.00 2015-11-11 07:26:30.125 315 12411.98 124.20 54531.75 88888.00 2015-11-11 07:26:30.250 315 12411.95 124.25 54531.72 88888.00 2015-11-11 07:26:30.375 315 12411.95 124.22 54531.70 88888.00 2015-11-11 07:26:30.500 315 12411.90 124.20 54531.70 88888.00 2015-11-11 07:26:30.625 315 12411.92 124.22 54531.70 88888.00 2015-11-11 07:26:30.750 315 12411.90 124.25 54531.68 88888.00 2015-11-11 07:26:30.875 315 12411.85 124.22 54531.65 88888.00 2015-11-11 07:26:31.000 315 12411.77 124.20 54531.65 88888.00 2015-11-11 07:26:31.125 315 12411.85 124.20 54531.65 88888.00 2015-11-11 07:26:31.250 315 12411.88 124.17 54531.65 88888.00 2015-11-11 07:26:31.375 315 12411.90 124.17 54531.65 88888.00 2015-11-11 07:26:31.500 315 12411.85 124.15 54531.65 88888.00 2015-11-11 07:26:31.625 315 12411.83 124.20 54531.65 88888.00 2015-11-11 07:26:31.750 315 12411.77 124.20 54531.68 88888.00 2015-11-11 07:26:31.875 315 12411.77 124.20 54531.65 88888.00 2015-11-11 07:26:32.000 315 12411.88 124.20 54531.62 88888.00 2015-11-11 07:26:32.125 315 12411.88 124.17 54531.62 88888.00 2015-11-11 07:26:32.250 315 12411.85 124.17 54531.62 88888.00 2015-11-11 07:26:32.375 315 12411.83 124.17 54531.57 88888.00 2015-11-11 07:26:32.500 315 12411.80 124.22 54531.57 88888.00 2015-11-11 07:26:32.625 315 12411.85 124.22 54531.57 88888.00 2015-11-11 07:26:32.750 315 12411.85 124.20 54531.60 88888.00 2015-11-11 07:26:32.875 315 12411.85 124.17 54531.55 88888.00 2015-11-11 07:26:33.000 315 12411.90 124.17 54531.55 88888.00 2015-11-11 07:26:33.125 315 12411.95 124.17 54531.53 88888.00 2015-11-11 07:26:33.250 315 12411.88 124.15 54531.55 88888.00 2015-11-11 07:26:33.375 315 12411.85 124.15 54531.55 88888.00 2015-11-11 07:26:33.500 315 12411.85 124.17 54531.53 88888.00 2015-11-11 07:26:33.625 315 12411.85 124.17 54531.53 88888.00 2015-11-11 07:26:33.750 315 12411.88 124.17 54531.53 88888.00 2015-11-11 07:26:33.875 315 12411.88 124.20 54531.55 88888.00 2015-11-11 07:26:34.000 315 12411.83 124.17 54531.50 88888.00 2015-11-11 07:26:34.125 315 12411.80 124.17 54531.50 88888.00 2015-11-11 07:26:34.250 315 12411.77 124.12 54531.50 88888.00 2015-11-11 07:26:34.375 315 12411.77 124.12 54531.50 88888.00 2015-11-11 07:26:34.500 315 12411.80 124.10 54531.47 88888.00 2015-11-11 07:26:34.625 315 12411.75 124.12 54531.47 88888.00 2015-11-11 07:26:34.750 315 12411.73 124.12 54531.47 88888.00 2015-11-11 07:26:34.875 315 12411.77 124.10 54531.45 88888.00 2015-11-11 07:26:35.000 315 12411.83 124.10 54531.43 88888.00 2015-11-11 07:26:35.125 315 12411.77 124.10 54531.47 88888.00 2015-11-11 07:26:35.250 315 12411.70 124.10 54531.47 88888.00 2015-11-11 07:26:35.375 315 12411.77 124.12 54531.47 88888.00 2015-11-11 07:26:35.500 315 12411.80 124.10 54531.47 88888.00 2015-11-11 07:26:35.625 315 12411.77 124.08 54531.45 88888.00 2015-11-11 07:26:35.750 315 12411.75 124.08 54531.43 88888.00 2015-11-11 07:26:35.875 315 12411.77 124.12 54531.43 88888.00 2015-11-11 07:26:36.000 315 12411.75 124.15 54531.40 88888.00 2015-11-11 07:26:36.125 315 12411.70 124.10 54531.40 88888.00 2015-11-11 07:26:36.250 315 12411.70 124.10 54531.40 88888.00 2015-11-11 07:26:36.375 315 12411.70 124.12 54531.38 88888.00 2015-11-11 07:26:36.500 315 12411.67 124.12 54531.38 88888.00 2015-11-11 07:26:36.625 315 12411.62 124.10 54531.40 88888.00 2015-11-11 07:26:36.750 315 12411.62 124.10 54531.38 88888.00 2015-11-11 07:26:36.875 315 12411.70 124.12 54531.38 88888.00 2015-11-11 07:26:37.000 315 12411.80 124.10 54531.38 88888.00 2015-11-11 07:26:37.125 315 12411.77 124.08 54531.38 88888.00 2015-11-11 07:26:37.250 315 12411.62 124.15 54531.35 88888.00 2015-11-11 07:26:37.375 315 12411.62 124.15 54531.35 88888.00 2015-11-11 07:26:37.500 315 12411.65 124.12 54531.32 88888.00 2015-11-11 07:26:37.625 315 12411.65 124.10 54531.30 88888.00 2015-11-11 07:26:37.750 315 12411.60 124.12 54531.32 88888.00 2015-11-11 07:26:37.875 315 12411.60 124.15 54531.32 88888.00 2015-11-11 07:26:38.000 315 12411.60 124.17 54531.32 88888.00 2015-11-11 07:26:38.125 315 12411.65 124.12 54531.32 88888.00 2015-11-11 07:26:38.250 315 12411.62 124.08 54531.32 88888.00 2015-11-11 07:26:38.375 315 12411.60 124.08 54531.30 88888.00 2015-11-11 07:26:38.500 315 12411.65 124.08 54531.28 88888.00 2015-11-11 07:26:38.625 315 12411.62 124.08 54531.28 88888.00 2015-11-11 07:26:38.750 315 12411.60 124.08 54531.32 88888.00 2015-11-11 07:26:38.875 315 12411.62 124.08 54531.32 88888.00 2015-11-11 07:26:39.000 315 12411.67 124.08 54531.30 88888.00 2015-11-11 07:26:39.125 315 12411.65 124.05 54531.28 88888.00 2015-11-11 07:26:39.250 315 12411.62 124.03 54531.28 88888.00 2015-11-11 07:26:39.375 315 12411.65 124.05 54531.25 88888.00 2015-11-11 07:26:39.500 315 12411.62 124.05 54531.28 88888.00 2015-11-11 07:26:39.625 315 12411.60 124.08 54531.28 88888.00 2015-11-11 07:26:39.750 315 12411.58 124.08 54531.22 88888.00 2015-11-11 07:26:39.875 315 12411.58 124.05 54531.22 88888.00 2015-11-11 07:26:40.000 315 12411.55 124.03 54531.20 88888.00 2015-11-11 07:26:40.125 315 12411.52 124.00 54531.20 88888.00 2015-11-11 07:26:40.250 315 12411.60 124.03 54531.20 88888.00 2015-11-11 07:26:40.375 315 12411.70 124.03 54531.18 88888.00 2015-11-11 07:26:40.500 315 12411.67 124.03 54531.20 88888.00 2015-11-11 07:26:40.625 315 12411.55 124.00 54531.20 88888.00 2015-11-11 07:26:40.750 315 12411.52 124.03 54531.22 88888.00 2015-11-11 07:26:40.875 315 12411.48 124.00 54531.20 88888.00 2015-11-11 07:26:41.000 315 12411.45 124.00 54531.18 88888.00 2015-11-11 07:26:41.125 315 12411.48 124.00 54531.15 88888.00 2015-11-11 07:26:41.250 315 12411.48 124.00 54531.15 88888.00 2015-11-11 07:26:41.375 315 12411.50 123.95 54531.15 88888.00 2015-11-11 07:26:41.500 315 12411.42 124.00 54531.15 88888.00 2015-11-11 07:26:41.625 315 12411.38 124.00 54531.15 88888.00 2015-11-11 07:26:41.750 315 12411.42 123.97 54531.12 88888.00 2015-11-11 07:26:41.875 315 12411.40 123.95 54531.12 88888.00 2015-11-11 07:26:42.000 315 12411.45 123.95 54531.15 88888.00 2015-11-11 07:26:42.125 315 12411.52 123.97 54531.15 88888.00 2015-11-11 07:26:42.250 315 12411.48 123.95 54531.10 88888.00 2015-11-11 07:26:42.375 315 12411.42 123.95 54531.07 88888.00 2015-11-11 07:26:42.500 315 12411.35 123.92 54531.10 88888.00 2015-11-11 07:26:42.625 315 12411.42 123.92 54531.12 88888.00 2015-11-11 07:26:42.750 315 12411.40 123.95 54531.10 88888.00 2015-11-11 07:26:42.875 315 12411.38 123.92 54531.10 88888.00 2015-11-11 07:26:43.000 315 12411.38 123.92 54531.07 88888.00 2015-11-11 07:26:43.125 315 12411.42 123.92 54531.07 88888.00 2015-11-11 07:26:43.250 315 12411.40 123.85 54531.05 88888.00 2015-11-11 07:26:43.375 315 12411.40 123.88 54531.05 88888.00 2015-11-11 07:26:43.500 315 12411.40 123.88 54531.03 88888.00 2015-11-11 07:26:43.625 315 12411.42 123.85 54531.05 88888.00 2015-11-11 07:26:43.750 315 12411.38 123.88 54531.05 88888.00 2015-11-11 07:26:43.875 315 12411.25 123.85 54531.03 88888.00 2015-11-11 07:26:44.000 315 12411.23 123.88 54531.03 88888.00 2015-11-11 07:26:44.125 315 12411.25 123.88 54531.03 88888.00 2015-11-11 07:26:44.250 315 12411.27 123.83 54531.05 88888.00 2015-11-11 07:26:44.375 315 12411.35 123.80 54531.03 88888.00 2015-11-11 07:26:44.500 315 12411.27 123.80 54531.03 88888.00 2015-11-11 07:26:44.625 315 12411.23 123.83 54531.00 88888.00 2015-11-11 07:26:44.750 315 12411.20 123.83 54530.97 88888.00 2015-11-11 07:26:44.875 315 12411.20 123.80 54531.00 88888.00 2015-11-11 07:26:45.000 315 12411.27 123.80 54530.95 88888.00 2015-11-11 07:26:45.125 315 12411.30 123.80 54530.97 88888.00 2015-11-11 07:26:45.250 315 12411.25 123.80 54531.00 88888.00 2015-11-11 07:26:45.375 315 12411.23 123.78 54531.00 88888.00 2015-11-11 07:26:45.500 315 12411.20 123.75 54530.97 88888.00 2015-11-11 07:26:45.625 315 12411.20 123.72 54530.97 88888.00 2015-11-11 07:26:45.750 315 12411.20 123.75 54530.95 88888.00 2015-11-11 07:26:45.875 315 12411.15 123.75 54530.95 88888.00 2015-11-11 07:26:46.000 315 12411.17 123.72 54530.93 88888.00 2015-11-11 07:26:46.125 315 12411.20 123.70 54530.95 88888.00 2015-11-11 07:26:46.250 315 12411.20 123.67 54530.95 88888.00 2015-11-11 07:26:46.375 315 12411.20 123.65 54530.95 88888.00 2015-11-11 07:26:46.500 315 12411.17 123.62 54530.95 88888.00 2015-11-11 07:26:46.625 315 12411.12 123.65 54530.93 88888.00 2015-11-11 07:26:46.750 315 12411.08 123.65 54530.90 88888.00 2015-11-11 07:26:46.875 315 12411.08 123.67 54530.90 88888.00 2015-11-11 07:26:47.000 315 12411.05 123.65 54530.88 88888.00 2015-11-11 07:26:47.125 315 12411.02 123.62 54530.90 88888.00 2015-11-11 07:26:47.250 315 12411.02 123.60 54530.88 88888.00 2015-11-11 07:26:47.375 315 12411.05 123.60 54530.90 88888.00 2015-11-11 07:26:47.500 315 12411.08 123.58 54530.88 88888.00 2015-11-11 07:26:47.625 315 12411.12 123.55 54530.88 88888.00 2015-11-11 07:26:47.750 315 12411.08 123.53 54530.85 88888.00 2015-11-11 07:26:47.875 315 12411.00 123.58 54530.82 88888.00 2015-11-11 07:26:48.000 315 12410.98 123.55 54530.82 88888.00 2015-11-11 07:26:48.125 315 12410.95 123.50 54530.82 88888.00 2015-11-11 07:26:48.250 315 12410.88 123.47 54530.80 88888.00 2015-11-11 07:26:48.375 315 12410.95 123.50 54530.78 88888.00 2015-11-11 07:26:48.500 315 12411.00 123.45 54530.80 88888.00 2015-11-11 07:26:48.625 315 12410.98 123.42 54530.78 88888.00 2015-11-11 07:26:48.750 315 12410.92 123.42 54530.78 88888.00 2015-11-11 07:26:48.875 315 12410.90 123.47 54530.78 88888.00 2015-11-11 07:26:49.000 315 12410.95 123.45 54530.75 88888.00 2015-11-11 07:26:49.125 315 12410.98 123.40 54530.75 88888.00 2015-11-11 07:26:49.250 315 12410.95 123.38 54530.75 88888.00 2015-11-11 07:26:49.375 315 12411.02 123.35 54530.75 88888.00 2015-11-11 07:26:49.500 315 12411.02 123.38 54530.78 88888.00 2015-11-11 07:26:49.625 315 12410.95 123.35 54530.78 88888.00 2015-11-11 07:26:49.750 315 12410.92 123.38 54530.75 88888.00 2015-11-11 07:26:49.875 315 12410.95 123.35 54530.75 88888.00 2015-11-11 07:26:50.000 315 12410.88 123.33 54530.75 88888.00 2015-11-11 07:26:50.125 315 12410.83 123.35 54530.72 88888.00 2015-11-11 07:26:50.250 315 12410.88 123.30 54530.72 88888.00 2015-11-11 07:26:50.375 315 12410.92 123.30 54530.72 88888.00 2015-11-11 07:26:50.500 315 12410.92 123.28 54530.72 88888.00 2015-11-11 07:26:50.625 315 12410.83 123.28 54530.72 88888.00 2015-11-11 07:26:50.750 315 12410.75 123.28 54530.72 88888.00 2015-11-11 07:26:50.875 315 12410.70 123.28 54530.70 88888.00 2015-11-11 07:26:51.000 315 12410.73 123.22 54530.70 88888.00 2015-11-11 07:26:51.125 315 12410.77 123.22 54530.68 88888.00 2015-11-11 07:26:51.250 315 12410.70 123.22 54530.65 88888.00 2015-11-11 07:26:51.375 315 12410.67 123.20 54530.65 88888.00 2015-11-11 07:26:51.500 315 12410.65 123.20 54530.65 88888.00 2015-11-11 07:26:51.625 315 12410.65 123.15 54530.65 88888.00 2015-11-11 07:26:51.750 315 12410.67 123.15 54530.62 88888.00 2015-11-11 07:26:51.875 315 12410.67 123.17 54530.62 88888.00 2015-11-11 07:26:52.000 315 12410.65 123.12 54530.62 88888.00 2015-11-11 07:26:52.125 315 12410.60 123.08 54530.60 88888.00 2015-11-11 07:26:52.250 315 12410.52 123.10 54530.60 88888.00 2015-11-11 07:26:52.375 315 12410.48 123.12 54530.62 88888.00 2015-11-11 07:26:52.500 315 12410.48 123.12 54530.62 88888.00 2015-11-11 07:26:52.625 315 12410.52 123.12 54530.62 88888.00 2015-11-11 07:26:52.750 315 12410.52 123.08 54530.60 88888.00 2015-11-11 07:26:52.875 315 12410.50 123.03 54530.60 88888.00 2015-11-11 07:26:53.000 315 12410.48 123.03 54530.55 88888.00 2015-11-11 07:26:53.125 315 12410.50 123.00 54530.57 88888.00 2015-11-11 07:26:53.250 315 12410.50 123.03 54530.57 88888.00 2015-11-11 07:26:53.375 315 12410.52 123.00 54530.57 88888.00 2015-11-11 07:26:53.500 315 12410.50 122.97 54530.57 88888.00 2015-11-11 07:26:53.625 315 12410.50 122.95 54530.57 88888.00 2015-11-11 07:26:53.750 315 12410.50 122.95 54530.55 88888.00 2015-11-11 07:26:53.875 315 12410.52 122.92 54530.57 88888.00 2015-11-11 07:26:54.000 315 12410.48 122.90 54530.55 88888.00 2015-11-11 07:26:54.125 315 12410.40 122.88 54530.55 88888.00 2015-11-11 07:26:54.250 315 12410.45 122.85 54530.55 88888.00 2015-11-11 07:26:54.375 315 12410.45 122.88 54530.53 88888.00 2015-11-11 07:26:54.500 315 12410.33 122.90 54530.53 88888.00 2015-11-11 07:26:54.625 315 12410.30 122.85 54530.53 88888.00 2015-11-11 07:26:54.750 315 12410.30 122.83 54530.50 88888.00 2015-11-11 07:26:54.875 315 12410.25 122.83 54530.47 88888.00 2015-11-11 07:26:55.000 315 12410.25 122.80 54530.47 88888.00 2015-11-11 07:26:55.125 315 12410.30 122.83 54530.47 88888.00 2015-11-11 07:26:55.250 315 12410.33 122.83 54530.47 88888.00 2015-11-11 07:26:55.375 315 12410.33 122.80 54530.50 88888.00 2015-11-11 07:26:55.500 315 12410.25 122.78 54530.47 88888.00 2015-11-11 07:26:55.625 315 12410.20 122.75 54530.47 88888.00 2015-11-11 07:26:55.750 315 12410.20 122.70 54530.45 88888.00 2015-11-11 07:26:55.875 315 12410.17 122.70 54530.45 88888.00 2015-11-11 07:26:56.000 315 12410.17 122.70 54530.43 88888.00 2015-11-11 07:26:56.125 315 12410.15 122.70 54530.43 88888.00 2015-11-11 07:26:56.250 315 12410.10 122.70 54530.45 88888.00 2015-11-11 07:26:56.375 315 12410.12 122.70 54530.43 88888.00 2015-11-11 07:26:56.500 315 12410.15 122.67 54530.43 88888.00 2015-11-11 07:26:56.625 315 12410.12 122.65 54530.43 88888.00 2015-11-11 07:26:56.750 315 12410.12 122.65 54530.43 88888.00 2015-11-11 07:26:56.875 315 12410.10 122.65 54530.40 88888.00 2015-11-11 07:26:57.000 315 12410.15 122.67 54530.38 88888.00 2015-11-11 07:26:57.125 315 12410.20 122.67 54530.40 88888.00 2015-11-11 07:26:57.250 315 12410.12 122.58 54530.40 88888.00 2015-11-11 07:26:57.375 315 12410.05 122.55 54530.38 88888.00 2015-11-11 07:26:57.500 315 12410.05 122.60 54530.35 88888.00 2015-11-11 07:26:57.625 315 12410.10 122.60 54530.35 88888.00 2015-11-11 07:26:57.750 315 12410.08 122.55 54530.38 88888.00 2015-11-11 07:26:57.875 315 12410.12 122.58 54530.35 88888.00 2015-11-11 07:26:58.000 315 12410.10 122.58 54530.35 88888.00 2015-11-11 07:26:58.125 315 12410.05 122.53 54530.38 88888.00 2015-11-11 07:26:58.250 315 12409.98 122.45 54530.35 88888.00 2015-11-11 07:26:58.375 315 12409.92 122.42 54530.32 88888.00 2015-11-11 07:26:58.500 315 12409.92 122.47 54530.30 88888.00 2015-11-11 07:26:58.625 315 12409.92 122.47 54530.30 88888.00 2015-11-11 07:26:58.750 315 12409.92 122.45 54530.28 88888.00 2015-11-11 07:26:58.875 315 12409.88 122.45 54530.30 88888.00 2015-11-11 07:26:59.000 315 12409.92 122.45 54530.30 88888.00 2015-11-11 07:26:59.125 315 12409.88 122.45 54530.30 88888.00 2015-11-11 07:26:59.250 315 12409.85 122.40 54530.28 88888.00 2015-11-11 07:26:59.375 315 12409.88 122.40 54530.28 88888.00 2015-11-11 07:26:59.500 315 12409.88 122.40 54530.25 88888.00 2015-11-11 07:26:59.625 315 12409.85 122.38 54530.22 88888.00 2015-11-11 07:26:59.750 315 12409.88 122.35 54530.20 88888.00 2015-11-11 07:26:59.875 315 12409.88 122.33 54530.22 88888.00 2015-11-11 07:27:00.000 315 12409.88 122.30 54530.25 88888.00 2015-11-11 07:27:00.125 315 12409.85 122.30 54530.22 88888.00 2015-11-11 07:27:00.250 315 12409.80 122.28 54530.20 88888.00 2015-11-11 07:27:00.375 315 12409.80 122.30 54530.20 88888.00 2015-11-11 07:27:00.500 315 12409.80 122.30 54530.20 88888.00 2015-11-11 07:27:00.625 315 12409.77 122.28 54530.20 88888.00 2015-11-11 07:27:00.750 315 12409.77 122.25 54530.18 88888.00 2015-11-11 07:27:00.875 315 12409.77 122.25 54530.15 88888.00 2015-11-11 07:27:01.000 315 12409.75 122.22 54530.12 88888.00 2015-11-11 07:27:01.125 315 12409.67 122.22 54530.18 88888.00 2015-11-11 07:27:01.250 315 12409.65 122.17 54530.18 88888.00 2015-11-11 07:27:01.375 315 12409.65 122.15 54530.12 88888.00 2015-11-11 07:27:01.500 315 12409.62 122.12 54530.12 88888.00 2015-11-11 07:27:01.625 315 12409.60 122.10 54530.10 88888.00 2015-11-11 07:27:01.750 315 12409.65 122.08 54530.10 88888.00 2015-11-11 07:27:01.875 315 12409.67 122.10 54530.12 88888.00 2015-11-11 07:27:02.000 315 12409.62 122.05 54530.07 88888.00 2015-11-11 07:27:02.125 315 12409.50 122.03 54530.05 88888.00 2015-11-11 07:27:02.250 315 12409.45 122.00 54530.07 88888.00 2015-11-11 07:27:02.375 315 12409.52 121.97 54530.05 88888.00 2015-11-11 07:27:02.500 315 12409.60 122.00 54530.05 88888.00 2015-11-11 07:27:02.625 315 12409.58 122.00 54530.05 88888.00 2015-11-11 07:27:02.750 315 12409.58 121.95 54530.05 88888.00 2015-11-11 07:27:02.875 315 12409.55 121.95 54530.05 88888.00 2015-11-11 07:27:03.000 315 12409.52 121.92 54530.05 88888.00 2015-11-11 07:27:03.125 315 12409.42 121.90 54530.07 88888.00 2015-11-11 07:27:03.250 315 12409.38 121.90 54530.05 88888.00 2015-11-11 07:27:03.375 315 12409.42 121.85 54530.03 88888.00 2015-11-11 07:27:03.500 315 12409.38 121.85 54530.00 88888.00 2015-11-11 07:27:03.625 315 12409.35 121.83 54530.00 88888.00 2015-11-11 07:27:03.750 315 12409.35 121.83 54530.00 88888.00 2015-11-11 07:27:03.875 315 12409.33 121.78 54530.00 88888.00 2015-11-11 07:27:04.000 315 12409.35 121.78 54529.97 88888.00 2015-11-11 07:27:04.125 315 12409.33 121.78 54529.97 88888.00 2015-11-11 07:27:04.250 315 12409.30 121.75 54529.97 88888.00 2015-11-11 07:27:04.375 315 12409.38 121.75 54529.97 88888.00 2015-11-11 07:27:04.500 315 12409.33 121.72 54529.95 88888.00 2015-11-11 07:27:04.625 315 12409.25 121.70 54529.95 88888.00 2015-11-11 07:27:04.750 315 12409.17 121.67 54529.93 88888.00 2015-11-11 07:27:04.875 315 12409.12 121.70 54529.93 88888.00 2015-11-11 07:27:05.000 315 12409.15 121.67 54529.90 88888.00 2015-11-11 07:27:05.125 315 12409.15 121.67 54529.93 88888.00 2015-11-11 07:27:05.250 315 12409.10 121.62 54529.90 88888.00 2015-11-11 07:27:05.375 315 12409.15 121.65 54529.90 88888.00 2015-11-11 07:27:05.500 315 12409.20 121.62 54529.90 88888.00 2015-11-11 07:27:05.625 315 12409.17 121.58 54529.85 88888.00 2015-11-11 07:27:05.750 315 12409.10 121.55 54529.85 88888.00 2015-11-11 07:27:05.875 315 12409.05 121.50 54529.82 88888.00 2015-11-11 07:27:06.000 315 12409.08 121.45 54529.80 88888.00 2015-11-11 07:27:06.125 315 12409.02 121.45 54529.85 88888.00 2015-11-11 07:27:06.250 315 12408.98 121.47 54529.85 88888.00 2015-11-11 07:27:06.375 315 12409.00 121.45 54529.85 88888.00 2015-11-11 07:27:06.500 315 12409.00 121.45 54529.85 88888.00 2015-11-11 07:27:06.625 315 12408.95 121.42 54529.85 88888.00 2015-11-11 07:27:06.750 315 12408.90 121.38 54529.82 88888.00 2015-11-11 07:27:06.875 315 12408.90 121.33 54529.80 88888.00 2015-11-11 07:27:07.000 315 12408.92 121.35 54529.80 88888.00 2015-11-11 07:27:07.125 315 12408.90 121.35 54529.82 88888.00 2015-11-11 07:27:07.250 315 12408.83 121.28 54529.80 88888.00 2015-11-11 07:27:07.375 315 12408.83 121.28 54529.78 88888.00 2015-11-11 07:27:07.500 315 12408.83 121.22 54529.78 88888.00 2015-11-11 07:27:07.625 315 12408.83 121.20 54529.75 88888.00 2015-11-11 07:27:07.750 315 12408.88 121.20 54529.78 88888.00 2015-11-11 07:27:07.875 315 12408.83 121.15 54529.75 88888.00 2015-11-11 07:27:08.000 315 12408.77 121.15 54529.72 88888.00 2015-11-11 07:27:08.125 315 12408.75 121.12 54529.75 88888.00 2015-11-11 07:27:08.250 315 12408.70 121.12 54529.72 88888.00 2015-11-11 07:27:08.375 315 12408.73 121.10 54529.75 88888.00 2015-11-11 07:27:08.500 315 12408.70 121.00 54529.72 88888.00 2015-11-11 07:27:08.625 315 12408.73 121.08 54529.72 88888.00 2015-11-11 07:27:08.750 315 12408.73 121.08 54529.68 88888.00 2015-11-11 07:27:08.875 315 12408.75 121.08 54529.70 88888.00 2015-11-11 07:27:09.000 315 12408.73 121.03 54529.68 88888.00 2015-11-11 07:27:09.125 315 12408.65 121.00 54529.68 88888.00 2015-11-11 07:27:09.250 315 12408.58 121.03 54529.70 88888.00 2015-11-11 07:27:09.375 315 12408.65 121.08 54529.68 88888.00 2015-11-11 07:27:09.500 315 12408.62 121.10 54529.62 88888.00 2015-11-11 07:27:09.625 315 12408.65 121.00 54529.65 88888.00 2015-11-11 07:27:09.750 315 12408.65 120.97 54529.65 88888.00 2015-11-11 07:27:09.875 315 12408.62 121.00 54529.65 88888.00 2015-11-11 07:27:10.000 315 12408.60 120.95 54529.60 88888.00 2015-11-11 07:27:10.125 315 12408.58 120.92 54529.62 88888.00 2015-11-11 07:27:10.250 315 12408.55 120.95 54529.62 88888.00 2015-11-11 07:27:10.375 315 12408.55 120.97 54529.60 88888.00 2015-11-11 07:27:10.500 315 12408.52 120.95 54529.60 88888.00 2015-11-11 07:27:10.625 315 12408.52 120.95 54529.60 88888.00 2015-11-11 07:27:10.750 315 12408.55 120.90 54529.57 88888.00 2015-11-11 07:27:10.875 315 12408.52 120.90 54529.57 88888.00 2015-11-11 07:27:11.000 315 12408.52 120.90 54529.53 88888.00 2015-11-11 07:27:11.125 315 12408.52 120.92 54529.55 88888.00 2015-11-11 07:27:11.250 315 12408.52 120.83 54529.53 88888.00 2015-11-11 07:27:11.375 315 12408.55 120.83 54529.55 88888.00 2015-11-11 07:27:11.500 315 12408.58 120.85 54529.53 88888.00 2015-11-11 07:27:11.625 315 12408.55 120.88 54529.47 88888.00 2015-11-11 07:27:11.750 315 12408.48 120.85 54529.50 88888.00 2015-11-11 07:27:11.875 315 12408.38 120.80 54529.50 88888.00 2015-11-11 07:27:12.000 315 12408.33 120.78 54529.47 88888.00 2015-11-11 07:27:12.125 315 12408.35 120.80 54529.47 88888.00 2015-11-11 07:27:12.250 315 12408.35 120.78 54529.47 88888.00 2015-11-11 07:27:12.375 315 12408.38 120.80 54529.45 88888.00 2015-11-11 07:27:12.500 315 12408.33 120.78 54529.43 88888.00 2015-11-11 07:27:12.625 315 12408.23 120.70 54529.43 88888.00 2015-11-11 07:27:12.750 315 12408.27 120.70 54529.45 88888.00 2015-11-11 07:27:12.875 315 12408.30 120.75 54529.43 88888.00 2015-11-11 07:27:13.000 315 12408.25 120.78 54529.40 88888.00 2015-11-11 07:27:13.125 315 12408.23 120.78 54529.40 88888.00 2015-11-11 07:27:13.250 315 12408.23 120.78 54529.40 88888.00 2015-11-11 07:27:13.375 315 12408.23 120.78 54529.43 88888.00 2015-11-11 07:27:13.500 315 12408.20 120.75 54529.38 88888.00 2015-11-11 07:27:13.625 315 12408.20 120.78 54529.35 88888.00 2015-11-11 07:27:13.750 315 12408.17 120.75 54529.35 88888.00 2015-11-11 07:27:13.875 315 12408.20 120.72 54529.32 88888.00 2015-11-11 07:27:14.000 315 12408.17 120.70 54529.32 88888.00 2015-11-11 07:27:14.125 315 12408.17 120.72 54529.35 88888.00 2015-11-11 07:27:14.250 315 12408.20 120.72 54529.32 88888.00 2015-11-11 07:27:14.375 315 12408.23 120.70 54529.28 88888.00 2015-11-11 07:27:14.500 315 12408.20 120.67 54529.28 88888.00 2015-11-11 07:27:14.625 315 12408.23 120.70 54529.28 88888.00 2015-11-11 07:27:14.750 315 12408.17 120.67 54529.22 88888.00 2015-11-11 07:27:14.875 315 12408.10 120.62 54529.25 88888.00 2015-11-11 07:27:15.000 315 12408.05 120.62 54529.20 88888.00 2015-11-11 07:27:15.125 315 12408.10 120.60 54529.20 88888.00 2015-11-11 07:27:15.250 315 12408.12 120.58 54529.22 88888.00 2015-11-11 07:27:15.375 315 12408.20 120.58 54529.22 88888.00 2015-11-11 07:27:15.500 315 12408.20 120.60 54529.20 88888.00 2015-11-11 07:27:15.625 315 12408.25 120.58 54529.20 88888.00 2015-11-11 07:27:15.750 315 12408.27 120.58 54529.15 88888.00 2015-11-11 07:27:15.875 315 12408.25 120.55 54529.20 88888.00 2015-11-11 07:27:16.000 315 12408.17 120.53 54529.18 88888.00 2015-11-11 07:27:16.125 315 12408.10 120.47 54529.15 88888.00 2015-11-11 07:27:16.250 315 12408.00 120.47 54529.15 88888.00 2015-11-11 07:27:16.375 315 12408.08 120.53 54529.15 88888.00 2015-11-11 07:27:16.500 315 12408.08 120.53 54529.12 88888.00 2015-11-11 07:27:16.625 315 12408.08 120.50 54529.10 88888.00 2015-11-11 07:27:16.750 315 12408.02 120.50 54529.10 88888.00 2015-11-11 07:27:16.875 315 12408.05 120.50 54529.07 88888.00 2015-11-11 07:27:17.000 315 12408.08 120.47 54529.05 88888.00 2015-11-11 07:27:17.125 315 12408.05 120.47 54529.07 88888.00 2015-11-11 07:27:17.250 315 12408.08 120.47 54529.07 88888.00 2015-11-11 07:27:17.375 315 12408.12 120.45 54529.05 88888.00 2015-11-11 07:27:17.500 315 12408.08 120.40 54529.03 88888.00 2015-11-11 07:27:17.625 315 12408.08 120.40 54529.03 88888.00 2015-11-11 07:27:17.750 315 12408.02 120.40 54529.00 88888.00 2015-11-11 07:27:17.875 315 12408.02 120.40 54529.03 88888.00 2015-11-11 07:27:18.000 315 12408.05 120.38 54528.97 88888.00 2015-11-11 07:27:18.125 315 12408.02 120.33 54529.00 88888.00 2015-11-11 07:27:18.250 315 12408.00 120.33 54528.97 88888.00 2015-11-11 07:27:18.375 315 12408.08 120.35 54528.97 88888.00 2015-11-11 07:27:18.500 315 12408.12 120.35 54528.95 88888.00 2015-11-11 07:27:18.625 315 12408.10 120.38 54528.93 88888.00 2015-11-11 07:27:18.750 315 12408.05 120.35 54528.90 88888.00 2015-11-11 07:27:18.875 315 12408.05 120.28 54528.88 88888.00 2015-11-11 07:27:19.000 315 12408.02 120.30 54528.88 88888.00 2015-11-11 07:27:19.125 315 12407.90 120.33 54528.85 88888.00 2015-11-11 07:27:19.250 315 12407.92 120.33 54528.88 88888.00 2015-11-11 07:27:19.375 315 12408.02 120.33 54528.85 88888.00 2015-11-11 07:27:19.500 315 12408.02 120.33 54528.85 88888.00 2015-11-11 07:27:19.625 315 12408.00 120.30 54528.82 88888.00 2015-11-11 07:27:19.750 315 12407.98 120.30 54528.82 88888.00 2015-11-11 07:27:19.875 315 12407.98 120.33 54528.85 88888.00 2015-11-11 07:27:20.000 315 12408.02 120.30 54528.85 88888.00 2015-11-11 07:27:20.125 315 12408.08 120.25 54528.82 88888.00 2015-11-11 07:27:20.250 315 12407.98 120.25 54528.80 88888.00 2015-11-11 07:27:20.375 315 12408.00 120.28 54528.75 88888.00 2015-11-11 07:27:20.500 315 12408.02 120.25 54528.78 88888.00 2015-11-11 07:27:20.625 315 12408.02 120.28 54528.80 88888.00 2015-11-11 07:27:20.750 315 12408.08 120.28 54528.80 88888.00 2015-11-11 07:27:20.875 315 12408.02 120.25 54528.75 88888.00 2015-11-11 07:27:21.000 315 12408.02 120.20 54528.72 88888.00 2015-11-11 07:27:21.125 315 12408.02 120.22 54528.75 88888.00 2015-11-11 07:27:21.250 315 12408.02 120.22 54528.75 88888.00 2015-11-11 07:27:21.375 315 12408.05 120.22 54528.75 88888.00 2015-11-11 07:27:21.500 315 12408.02 120.22 54528.72 88888.00 2015-11-11 07:27:21.625 315 12408.00 120.25 54528.72 88888.00 2015-11-11 07:27:21.750 315 12408.02 120.25 54528.72 88888.00 2015-11-11 07:27:21.875 315 12408.02 120.22 54528.70 88888.00 2015-11-11 07:27:22.000 315 12408.00 120.20 54528.70 88888.00 2015-11-11 07:27:22.125 315 12408.02 120.22 54528.68 88888.00 2015-11-11 07:27:22.250 315 12408.05 120.25 54528.68 88888.00 2015-11-11 07:27:22.375 315 12408.08 120.25 54528.68 88888.00 2015-11-11 07:27:22.500 315 12408.02 120.20 54528.65 88888.00 2015-11-11 07:27:22.625 315 12408.00 120.12 54528.65 88888.00 2015-11-11 07:27:22.750 315 12407.98 120.10 54528.65 88888.00 2015-11-11 07:27:22.875 315 12408.02 120.12 54528.62 88888.00 2015-11-11 07:27:23.000 315 12408.08 120.15 54528.60 88888.00 2015-11-11 07:27:23.125 315 12408.10 120.12 54528.57 88888.00 2015-11-11 07:27:23.250 315 12408.10 120.12 54528.60 88888.00 2015-11-11 07:27:23.375 315 12408.12 120.12 54528.57 88888.00 2015-11-11 07:27:23.500 315 12408.10 120.10 54528.55 88888.00 2015-11-11 07:27:23.625 315 12408.10 120.10 54528.55 88888.00 2015-11-11 07:27:23.750 315 12408.17 120.10 54528.53 88888.00 2015-11-11 07:27:23.875 315 12408.15 120.10 54528.53 88888.00 2015-11-11 07:27:24.000 315 12408.17 120.10 54528.50 88888.00 2015-11-11 07:27:24.125 315 12408.17 120.05 54528.47 88888.00 2015-11-11 07:27:24.250 315 12408.17 120.08 54528.47 88888.00 2015-11-11 07:27:24.375 315 12408.20 120.05 54528.47 88888.00 2015-11-11 07:27:24.500 315 12408.12 120.05 54528.50 88888.00 2015-11-11 07:27:24.625 315 12408.10 120.05 54528.47 88888.00 2015-11-11 07:27:24.750 315 12408.15 120.08 54528.47 88888.00 2015-11-11 07:27:24.875 315 12408.23 120.08 54528.47 88888.00 2015-11-11 07:27:25.000 315 12408.20 120.08 54528.45 88888.00 2015-11-11 07:27:25.125 315 12408.23 120.05 54528.43 88888.00 2015-11-11 07:27:25.250 315 12408.20 120.00 54528.43 88888.00 2015-11-11 07:27:25.375 315 12408.17 120.00 54528.45 88888.00 2015-11-11 07:27:25.500 315 12408.17 120.05 54528.45 88888.00 2015-11-11 07:27:25.625 315 12408.17 120.05 54528.45 88888.00 2015-11-11 07:27:25.750 315 12408.17 120.03 54528.40 88888.00 2015-11-11 07:27:25.875 315 12408.17 120.00 54528.38 88888.00 2015-11-11 07:27:26.000 315 12408.17 119.97 54528.35 88888.00 2015-11-11 07:27:26.125 315 12408.23 119.97 54528.32 88888.00 2015-11-11 07:27:26.250 315 12408.17 119.95 54528.35 88888.00 2015-11-11 07:27:26.375 315 12408.10 119.95 54528.35 88888.00 2015-11-11 07:27:26.500 315 12408.10 119.97 54528.32 88888.00 2015-11-11 07:27:26.625 315 12408.10 119.97 54528.32 88888.00 2015-11-11 07:27:26.750 315 12408.12 119.97 54528.32 88888.00 2015-11-11 07:27:26.875 315 12408.15 119.95 54528.30 88888.00 2015-11-11 07:27:27.000 315 12408.12 119.95 54528.28 88888.00 2015-11-11 07:27:27.125 315 12408.10 119.92 54528.28 88888.00 2015-11-11 07:27:27.250 315 12408.05 119.88 54528.28 88888.00 2015-11-11 07:27:27.375 315 12408.05 119.90 54528.28 88888.00 2015-11-11 07:27:27.500 315 12408.08 119.90 54528.28 88888.00 2015-11-11 07:27:27.625 315 12408.08 119.88 54528.25 88888.00 2015-11-11 07:27:27.750 315 12408.12 119.83 54528.22 88888.00 2015-11-11 07:27:27.875 315 12408.17 119.88 54528.25 88888.00 2015-11-11 07:27:28.000 315 12408.23 119.88 54528.22 88888.00 2015-11-11 07:27:28.125 315 12408.17 119.85 54528.22 88888.00 2015-11-11 07:27:28.250 315 12408.15 119.80 54528.20 88888.00 2015-11-11 07:27:28.375 315 12408.15 119.78 54528.18 88888.00 2015-11-11 07:27:28.500 315 12408.12 119.80 54528.20 88888.00 2015-11-11 07:27:28.625 315 12408.17 119.78 54528.15 88888.00 2015-11-11 07:27:28.750 315 12408.23 119.80 54528.15 88888.00 2015-11-11 07:27:28.875 315 12408.20 119.83 54528.15 88888.00 2015-11-11 07:27:29.000 315 12408.15 119.83 54528.15 88888.00 2015-11-11 07:27:29.125 315 12408.12 119.85 54528.18 88888.00 2015-11-11 07:27:29.250 315 12408.10 119.80 54528.12 88888.00 2015-11-11 07:27:29.375 315 12408.12 119.78 54528.10 88888.00 2015-11-11 07:27:29.500 315 12408.12 119.72 54528.10 88888.00 2015-11-11 07:27:29.625 315 12408.12 119.72 54528.10 88888.00 2015-11-11 07:27:29.750 315 12408.15 119.78 54528.10 88888.00 2015-11-11 07:27:29.875 315 12408.12 119.78 54528.07 88888.00 2015-11-11 07:27:30.000 315 12408.02 119.72 54528.03 88888.00 2015-11-11 07:27:30.125 315 12408.05 119.70 54528.05 88888.00 2015-11-11 07:27:30.250 315 12408.10 119.70 54528.07 88888.00 2015-11-11 07:27:30.375 315 12408.08 119.70 54528.07 88888.00 2015-11-11 07:27:30.500 315 12408.05 119.70 54528.07 88888.00 2015-11-11 07:27:30.625 315 12408.15 119.70 54528.05 88888.00 2015-11-11 07:27:30.750 315 12408.17 119.67 54528.03 88888.00 2015-11-11 07:27:30.875 315 12408.10 119.62 54528.00 88888.00 2015-11-11 07:27:31.000 315 12408.15 119.60 54528.00 88888.00 2015-11-11 07:27:31.125 315 12408.17 119.60 54528.05 88888.00 2015-11-11 07:27:31.250 315 12408.25 119.50 54528.05 88888.00 2015-11-11 07:27:31.375 315 12408.27 119.50 54528.03 88888.00 2015-11-11 07:27:31.500 315 12408.27 119.53 54528.03 88888.00 2015-11-11 07:27:31.625 315 12408.23 119.55 54528.03 88888.00 2015-11-11 07:27:31.750 315 12408.15 119.58 54527.97 88888.00 2015-11-11 07:27:31.875 315 12408.12 119.55 54527.97 88888.00 2015-11-11 07:27:32.000 315 12408.17 119.55 54528.00 88888.00 2015-11-11 07:27:32.125 315 12408.23 119.50 54527.97 88888.00 2015-11-11 07:27:32.250 315 12408.20 119.50 54527.95 88888.00 2015-11-11 07:27:32.375 315 12408.25 119.50 54527.95 88888.00 2015-11-11 07:27:32.500 315 12408.25 119.47 54527.95 88888.00 2015-11-11 07:27:32.625 315 12408.25 119.47 54527.93 88888.00 2015-11-11 07:27:32.750 315 12408.23 119.50 54527.93 88888.00 2015-11-11 07:27:32.875 315 12408.23 119.53 54527.93 88888.00 2015-11-11 07:27:33.000 315 12408.20 119.55 54527.95 88888.00 2015-11-11 07:27:33.125 315 12408.17 119.53 54527.95 88888.00 2015-11-11 07:27:33.250 315 12408.15 119.42 54527.95 88888.00 2015-11-11 07:27:33.375 315 12408.27 119.45 54527.93 88888.00 2015-11-11 07:27:33.500 315 12408.30 119.45 54527.90 88888.00 2015-11-11 07:27:33.625 315 12408.25 119.45 54527.88 88888.00 2015-11-11 07:27:33.750 315 12408.23 119.42 54527.88 88888.00 2015-11-11 07:27:33.875 315 12408.25 119.42 54527.82 88888.00 2015-11-11 07:27:34.000 315 12408.27 119.38 54527.85 88888.00 2015-11-11 07:27:34.125 315 12408.30 119.35 54527.88 88888.00 2015-11-11 07:27:34.250 315 12408.20 119.35 54527.88 88888.00 2015-11-11 07:27:34.375 315 12408.15 119.40 54527.82 88888.00 2015-11-11 07:27:34.500 315 12408.12 119.40 54527.82 88888.00 2015-11-11 07:27:34.625 315 12408.12 119.38 54527.80 88888.00 2015-11-11 07:27:34.750 315 12408.15 119.35 54527.78 88888.00 2015-11-11 07:27:34.875 315 12408.15 119.40 54527.80 88888.00 2015-11-11 07:27:35.000 315 12408.17 119.38 54527.80 88888.00 2015-11-11 07:27:35.125 315 12408.17 119.33 54527.78 88888.00 2015-11-11 07:27:35.250 315 12408.17 119.30 54527.75 88888.00 2015-11-11 07:27:35.375 315 12408.17 119.33 54527.72 88888.00 2015-11-11 07:27:35.500 315 12408.12 119.35 54527.70 88888.00 2015-11-11 07:27:35.625 315 12408.15 119.35 54527.75 88888.00 2015-11-11 07:27:35.750 315 12408.17 119.35 54527.78 88888.00 2015-11-11 07:27:35.875 315 12408.20 119.35 54527.75 88888.00 2015-11-11 07:27:36.000 315 12408.20 119.33 54527.70 88888.00 2015-11-11 07:27:36.125 315 12408.20 119.28 54527.70 88888.00 2015-11-11 07:27:36.250 315 12408.15 119.25 54527.72 88888.00 2015-11-11 07:27:36.375 315 12408.23 119.28 54527.70 88888.00 2015-11-11 07:27:36.500 315 12408.25 119.30 54527.68 88888.00 2015-11-11 07:27:36.625 315 12408.23 119.33 54527.65 88888.00 2015-11-11 07:27:36.750 315 12408.17 119.30 54527.65 88888.00 2015-11-11 07:27:36.875 315 12408.17 119.28 54527.65 88888.00 2015-11-11 07:27:37.000 315 12408.20 119.28 54527.65 88888.00 2015-11-11 07:27:37.125 315 12408.25 119.28 54527.62 88888.00 2015-11-11 07:27:37.250 315 12408.23 119.22 54527.65 88888.00 2015-11-11 07:27:37.375 315 12408.30 119.22 54527.65 88888.00 2015-11-11 07:27:37.500 315 12408.27 119.20 54527.60 88888.00 2015-11-11 07:27:37.625 315 12408.23 119.22 54527.62 88888.00 2015-11-11 07:27:37.750 315 12408.17 119.22 54527.62 88888.00 2015-11-11 07:27:37.875 315 12408.20 119.22 54527.62 88888.00 2015-11-11 07:27:38.000 315 12408.27 119.22 54527.57 88888.00 2015-11-11 07:27:38.125 315 12408.33 119.17 54527.60 88888.00 2015-11-11 07:27:38.250 315 12408.33 119.20 54527.62 88888.00 2015-11-11 07:27:38.375 315 12408.30 119.22 54527.60 88888.00 2015-11-11 07:27:38.500 315 12408.27 119.20 54527.60 88888.00 2015-11-11 07:27:38.625 315 12408.30 119.17 54527.62 88888.00 2015-11-11 07:27:38.750 315 12408.25 119.17 54527.60 88888.00 2015-11-11 07:27:38.875 315 12408.27 119.17 54527.55 88888.00 2015-11-11 07:27:39.000 315 12408.30 119.17 54527.55 88888.00 2015-11-11 07:27:39.125 315 12408.27 119.17 54527.55 88888.00 2015-11-11 07:27:39.250 315 12408.27 119.15 54527.55 88888.00 2015-11-11 07:27:39.375 315 12408.33 119.15 54527.53 88888.00 2015-11-11 07:27:39.500 315 12408.38 119.12 54527.53 88888.00 2015-11-11 07:27:39.625 315 12408.42 119.12 54527.53 88888.00 2015-11-11 07:27:39.750 315 12408.45 119.10 54527.50 88888.00 2015-11-11 07:27:39.875 315 12408.45 119.08 54527.50 88888.00 2015-11-11 07:27:40.000 315 12408.45 119.12 54527.50 88888.00 2015-11-11 07:27:40.125 315 12408.45 119.15 54527.47 88888.00 2015-11-11 07:27:40.250 315 12408.42 119.12 54527.47 88888.00 2015-11-11 07:27:40.375 315 12408.48 119.15 54527.43 88888.00 2015-11-11 07:27:40.500 315 12408.48 119.12 54527.43 88888.00 2015-11-11 07:27:40.625 315 12408.48 119.12 54527.40 88888.00 2015-11-11 07:27:40.750 315 12408.48 119.12 54527.45 88888.00 2015-11-11 07:27:40.875 315 12408.45 119.12 54527.43 88888.00 2015-11-11 07:27:41.000 315 12408.38 119.10 54527.40 88888.00 2015-11-11 07:27:41.125 315 12408.40 119.08 54527.38 88888.00 2015-11-11 07:27:41.250 315 12408.45 119.08 54527.38 88888.00 2015-11-11 07:27:41.375 315 12408.45 119.12 54527.40 88888.00 2015-11-11 07:27:41.500 315 12408.42 119.10 54527.38 88888.00 2015-11-11 07:27:41.625 315 12408.48 119.08 54527.38 88888.00 2015-11-11 07:27:41.750 315 12408.50 119.08 54527.40 88888.00 2015-11-11 07:27:41.875 315 12408.42 119.12 54527.40 88888.00 2015-11-11 07:27:42.000 315 12408.48 119.15 54527.40 88888.00 2015-11-11 07:27:42.125 315 12408.52 119.12 54527.38 88888.00 2015-11-11 07:27:42.250 315 12408.52 119.08 54527.38 88888.00 2015-11-11 07:27:42.375 315 12408.58 119.08 54527.35 88888.00 2015-11-11 07:27:42.500 315 12408.55 119.05 54527.32 88888.00 2015-11-11 07:27:42.625 315 12408.58 119.05 54527.30 88888.00 2015-11-11 07:27:42.750 315 12408.60 119.05 54527.32 88888.00 2015-11-11 07:27:42.875 315 12408.65 119.03 54527.32 88888.00 2015-11-11 07:27:43.000 315 12408.60 119.00 54527.30 88888.00 2015-11-11 07:27:43.125 315 12408.60 119.00 54527.28 88888.00 2015-11-11 07:27:43.250 315 12408.60 119.03 54527.28 88888.00 2015-11-11 07:27:43.375 315 12408.73 119.00 54527.25 88888.00 2015-11-11 07:27:43.500 315 12408.80 119.00 54527.28 88888.00 2015-11-11 07:27:43.625 315 12408.80 119.00 54527.28 88888.00 2015-11-11 07:27:43.750 315 12408.77 119.00 54527.25 88888.00 2015-11-11 07:27:43.875 315 12408.75 119.00 54527.28 88888.00 2015-11-11 07:27:44.000 315 12408.75 119.00 54527.25 88888.00 2015-11-11 07:27:44.125 315 12408.70 118.97 54527.25 88888.00 2015-11-11 07:27:44.250 315 12408.60 118.97 54527.25 88888.00 2015-11-11 07:27:44.375 315 12408.62 119.00 54527.22 88888.00 2015-11-11 07:27:44.500 315 12408.70 119.03 54527.22 88888.00 2015-11-11 07:27:44.625 315 12408.77 119.05 54527.22 88888.00 2015-11-11 07:27:44.750 315 12408.80 119.05 54527.22 88888.00 2015-11-11 07:27:44.875 315 12408.88 119.05 54527.20 88888.00 2015-11-11 07:27:45.000 315 12408.90 119.03 54527.18 88888.00 2015-11-11 07:27:45.125 315 12408.88 119.03 54527.20 88888.00 2015-11-11 07:27:45.250 315 12408.80 119.00 54527.20 88888.00 2015-11-11 07:27:45.375 315 12408.80 119.03 54527.20 88888.00 2015-11-11 07:27:45.500 315 12408.85 118.97 54527.18 88888.00 2015-11-11 07:27:45.625 315 12408.85 118.95 54527.15 88888.00 2015-11-11 07:27:45.750 315 12408.85 118.97 54527.15 88888.00 2015-11-11 07:27:45.875 315 12408.88 119.03 54527.15 88888.00 2015-11-11 07:27:46.000 315 12408.90 119.00 54527.15 88888.00 2015-11-11 07:27:46.125 315 12408.92 119.00 54527.15 88888.00 2015-11-11 07:27:46.250 315 12408.92 118.97 54527.12 88888.00 2015-11-11 07:27:46.375 315 12408.95 118.95 54527.12 88888.00 2015-11-11 07:27:46.500 315 12408.95 118.95 54527.12 88888.00 2015-11-11 07:27:46.625 315 12408.98 118.95 54527.12 88888.00 2015-11-11 07:27:46.750 315 12409.08 118.92 54527.12 88888.00 2015-11-11 07:27:46.875 315 12409.12 118.92 54527.12 88888.00 2015-11-11 07:27:47.000 315 12409.17 118.88 54527.12 88888.00 2015-11-11 07:27:47.125 315 12409.17 118.90 54527.12 88888.00 2015-11-11 07:27:47.250 315 12409.17 118.92 54527.12 88888.00 2015-11-11 07:27:47.375 315 12409.20 118.95 54527.10 88888.00 2015-11-11 07:27:47.500 315 12409.15 118.95 54527.10 88888.00 2015-11-11 07:27:47.625 315 12409.12 118.92 54527.07 88888.00 2015-11-11 07:27:47.750 315 12409.15 118.88 54527.07 88888.00 2015-11-11 07:27:47.875 315 12409.23 118.85 54527.07 88888.00 2015-11-11 07:27:48.000 315 12409.25 118.88 54527.07 88888.00 2015-11-11 07:27:48.125 315 12409.23 118.85 54527.07 88888.00 2015-11-11 07:27:48.250 315 12409.25 118.85 54527.05 88888.00 2015-11-11 07:27:48.375 315 12409.30 118.85 54527.05 88888.00 2015-11-11 07:27:48.500 315 12409.33 118.85 54527.05 88888.00 2015-11-11 07:27:48.625 315 12409.30 118.83 54527.03 88888.00 2015-11-11 07:27:48.750 315 12409.25 118.85 54527.03 88888.00 2015-11-11 07:27:48.875 315 12409.33 118.90 54527.00 88888.00 2015-11-11 07:27:49.000 315 12409.40 118.90 54527.03 88888.00 2015-11-11 07:27:49.125 315 12409.38 118.90 54527.05 88888.00 2015-11-11 07:27:49.250 315 12409.33 118.88 54527.03 88888.00 2015-11-11 07:27:49.375 315 12409.42 118.90 54527.03 88888.00 2015-11-11 07:27:49.500 315 12409.55 118.92 54527.03 88888.00 2015-11-11 07:27:49.625 315 12409.55 118.88 54527.00 88888.00 2015-11-11 07:27:49.750 315 12409.58 118.83 54526.97 88888.00 2015-11-11 07:27:49.875 315 12409.58 118.88 54527.00 88888.00 2015-11-11 07:27:50.000 315 12409.55 118.88 54526.97 88888.00 2015-11-11 07:27:50.125 315 12409.58 118.83 54526.97 88888.00 2015-11-11 07:27:50.250 315 12409.60 118.83 54526.97 88888.00 2015-11-11 07:27:50.375 315 12409.62 118.83 54526.97 88888.00 2015-11-11 07:27:50.500 315 12409.62 118.88 54526.95 88888.00 2015-11-11 07:27:50.625 315 12409.65 118.88 54526.95 88888.00 2015-11-11 07:27:50.750 315 12409.60 118.85 54526.93 88888.00 2015-11-11 07:27:50.875 315 12409.62 118.85 54526.95 88888.00 2015-11-11 07:27:51.000 315 12409.67 118.88 54526.93 88888.00 2015-11-11 07:27:51.125 315 12409.73 118.88 54526.95 88888.00 2015-11-11 07:27:51.250 315 12409.73 118.83 54526.93 88888.00 2015-11-11 07:27:51.375 315 12409.77 118.83 54526.90 88888.00 2015-11-11 07:27:51.500 315 12409.83 118.85 54526.95 88888.00 2015-11-11 07:27:51.625 315 12409.83 118.85 54526.93 88888.00 2015-11-11 07:27:51.750 315 12409.83 118.85 54526.93 88888.00 2015-11-11 07:27:51.875 315 12409.85 118.88 54526.93 88888.00 2015-11-11 07:27:52.000 315 12409.88 118.85 54526.90 88888.00 2015-11-11 07:27:52.125 315 12409.83 118.83 54526.90 88888.00 2015-11-11 07:27:52.250 315 12409.85 118.85 54526.90 88888.00 2015-11-11 07:27:52.375 315 12409.88 118.88 54526.90 88888.00 2015-11-11 07:27:52.500 315 12409.92 118.88 54526.90 88888.00 2015-11-11 07:27:52.625 315 12409.98 118.90 54526.93 88888.00 2015-11-11 07:27:52.750 315 12410.00 118.88 54526.95 88888.00 2015-11-11 07:27:52.875 315 12410.02 118.85 54526.95 88888.00 2015-11-11 07:27:53.000 315 12410.02 118.85 54526.90 88888.00 2015-11-11 07:27:53.125 315 12410.00 118.90 54526.93 88888.00 2015-11-11 07:27:53.250 315 12410.05 118.90 54526.90 88888.00 2015-11-11 07:27:53.375 315 12410.12 118.85 54526.90 88888.00 2015-11-11 07:27:53.500 315 12410.17 118.85 54526.90 88888.00 2015-11-11 07:27:53.625 315 12410.23 118.85 54526.88 88888.00 2015-11-11 07:27:53.750 315 12410.23 118.85 54526.88 88888.00 2015-11-11 07:27:53.875 315 12410.15 118.85 54526.88 88888.00 2015-11-11 07:27:54.000 315 12410.20 118.88 54526.85 88888.00 2015-11-11 07:27:54.125 315 12410.27 118.85 54526.85 88888.00 2015-11-11 07:27:54.250 315 12410.27 118.85 54526.85 88888.00 2015-11-11 07:27:54.375 315 12410.27 118.85 54526.82 88888.00 2015-11-11 07:27:54.500 315 12410.30 118.88 54526.82 88888.00 2015-11-11 07:27:54.625 315 12410.35 118.90 54526.85 88888.00 2015-11-11 07:27:54.750 315 12410.40 118.90 54526.85 88888.00 2015-11-11 07:27:54.875 315 12410.40 118.88 54526.88 88888.00 2015-11-11 07:27:55.000 315 12410.50 118.85 54526.82 88888.00 2015-11-11 07:27:55.125 315 12410.52 118.88 54526.82 88888.00 2015-11-11 07:27:55.250 315 12410.48 118.80 54526.85 88888.00 2015-11-11 07:27:55.375 315 12410.52 118.80 54526.85 88888.00 2015-11-11 07:27:55.500 315 12410.58 118.78 54526.85 88888.00 2015-11-11 07:27:55.625 315 12410.52 118.80 54526.80 88888.00 2015-11-11 07:27:55.750 315 12410.50 118.80 54526.80 88888.00 2015-11-11 07:27:55.875 315 12410.55 118.88 54526.80 88888.00 2015-11-11 07:27:56.000 315 12410.60 118.88 54526.80 88888.00 2015-11-11 07:27:56.125 315 12410.65 118.90 54526.80 88888.00 2015-11-11 07:27:56.250 315 12410.60 118.85 54526.80 88888.00 2015-11-11 07:27:56.375 315 12410.65 118.85 54526.80 88888.00 2015-11-11 07:27:56.500 315 12410.70 118.85 54526.82 88888.00 2015-11-11 07:27:56.625 315 12410.77 118.83 54526.80 88888.00 2015-11-11 07:27:56.750 315 12410.80 118.83 54526.80 88888.00 2015-11-11 07:27:56.875 315 12410.83 118.83 54526.78 88888.00 2015-11-11 07:27:57.000 315 12410.88 118.85 54526.78 88888.00 2015-11-11 07:27:57.125 315 12410.88 118.88 54526.78 88888.00 2015-11-11 07:27:57.250 315 12410.85 118.88 54526.80 88888.00 2015-11-11 07:27:57.375 315 12410.98 118.88 54526.80 88888.00 2015-11-11 07:27:57.500 315 12411.00 118.88 54526.82 88888.00 2015-11-11 07:27:57.625 315 12410.98 118.88 54526.80 88888.00 2015-11-11 07:27:57.750 315 12410.92 118.88 54526.78 88888.00 2015-11-11 07:27:57.875 315 12410.95 118.83 54526.78 88888.00 2015-11-11 07:27:58.000 315 12411.02 118.80 54526.78 88888.00 2015-11-11 07:27:58.125 315 12411.05 118.85 54526.78 88888.00 2015-11-11 07:27:58.250 315 12411.05 118.85 54526.78 88888.00 2015-11-11 07:27:58.375 315 12411.10 118.88 54526.80 88888.00 2015-11-11 07:27:58.500 315 12411.12 118.88 54526.78 88888.00 2015-11-11 07:27:58.625 315 12411.17 118.88 54526.75 88888.00 2015-11-11 07:27:58.750 315 12411.17 118.85 54526.75 88888.00 2015-11-11 07:27:58.875 315 12411.15 118.83 54526.75 88888.00 2015-11-11 07:27:59.000 315 12411.23 118.80 54526.75 88888.00 2015-11-11 07:27:59.125 315 12411.33 118.83 54526.78 88888.00 2015-11-11 07:27:59.250 315 12411.27 118.78 54526.78 88888.00 2015-11-11 07:27:59.375 315 12411.27 118.75 54526.75 88888.00 2015-11-11 07:27:59.500 315 12411.27 118.83 54526.72 88888.00 2015-11-11 07:27:59.625 315 12411.30 118.85 54526.75 88888.00 2015-11-11 07:27:59.750 315 12411.27 118.80 54526.75 88888.00 2015-11-11 07:27:59.875 315 12411.33 118.75 54526.78 88888.00 2015-11-11 07:28:00.000 315 12411.38 118.80 54526.75 88888.00 2015-11-11 07:28:00.125 315 12411.42 118.85 54526.75 88888.00 2015-11-11 07:28:00.250 315 12411.42 118.83 54526.75 88888.00 2015-11-11 07:28:00.375 315 12411.38 118.80 54526.75 88888.00 2015-11-11 07:28:00.500 315 12411.35 118.78 54526.78 88888.00 2015-11-11 07:28:00.625 315 12411.33 118.75 54526.78 88888.00 2015-11-11 07:28:00.750 315 12411.38 118.75 54526.78 88888.00 2015-11-11 07:28:00.875 315 12411.40 118.78 54526.78 88888.00 2015-11-11 07:28:01.000 315 12411.50 118.78 54526.75 88888.00 2015-11-11 07:28:01.125 315 12411.55 118.75 54526.75 88888.00 2015-11-11 07:28:01.250 315 12411.58 118.78 54526.72 88888.00 2015-11-11 07:28:01.375 315 12411.60 118.80 54526.72 88888.00 2015-11-11 07:28:01.500 315 12411.60 118.75 54526.75 88888.00 2015-11-11 07:28:01.625 315 12411.67 118.70 54526.72 88888.00 2015-11-11 07:28:01.750 315 12411.67 118.72 54526.75 88888.00 2015-11-11 07:28:01.875 315 12411.65 118.67 54526.75 88888.00 2015-11-11 07:28:02.000 315 12411.70 118.72 54526.72 88888.00 2015-11-11 07:28:02.125 315 12411.75 118.72 54526.75 88888.00 2015-11-11 07:28:02.250 315 12411.73 118.75 54526.72 88888.00 2015-11-11 07:28:02.375 315 12411.77 118.72 54526.75 88888.00 2015-11-11 07:28:02.500 315 12411.73 118.75 54526.75 88888.00 2015-11-11 07:28:02.625 315 12411.73 118.78 54526.75 88888.00 2015-11-11 07:28:02.750 315 12411.83 118.83 54526.80 88888.00 2015-11-11 07:28:02.875 315 12411.90 118.80 54526.80 88888.00 2015-11-11 07:28:03.000 315 12411.92 118.78 54526.78 88888.00 2015-11-11 07:28:03.125 315 12411.95 118.78 54526.80 88888.00 2015-11-11 07:28:03.250 315 12411.95 118.78 54526.80 88888.00 2015-11-11 07:28:03.375 315 12412.00 118.75 54526.78 88888.00 2015-11-11 07:28:03.500 315 12412.00 118.75 54526.75 88888.00 2015-11-11 07:28:03.625 315 12412.00 118.70 54526.75 88888.00 2015-11-11 07:28:03.750 315 12411.98 118.70 54526.78 88888.00 2015-11-11 07:28:03.875 315 12412.02 118.70 54526.80 88888.00 2015-11-11 07:28:04.000 315 12412.10 118.67 54526.78 88888.00 2015-11-11 07:28:04.125 315 12412.10 118.67 54526.78 88888.00 2015-11-11 07:28:04.250 315 12412.05 118.67 54526.78 88888.00 2015-11-11 07:28:04.375 315 12412.10 118.70 54526.80 88888.00 2015-11-11 07:28:04.500 315 12412.15 118.70 54526.80 88888.00 2015-11-11 07:28:04.625 315 12412.12 118.70 54526.78 88888.00 2015-11-11 07:28:04.750 315 12412.15 118.70 54526.80 88888.00 2015-11-11 07:28:04.875 315 12412.20 118.65 54526.82 88888.00 2015-11-11 07:28:05.000 315 12412.25 118.65 54526.80 88888.00 2015-11-11 07:28:05.125 315 12412.30 118.67 54526.80 88888.00 2015-11-11 07:28:05.250 315 12412.27 118.62 54526.78 88888.00 2015-11-11 07:28:05.375 315 12412.30 118.58 54526.78 88888.00 2015-11-11 07:28:05.500 315 12412.33 118.58 54526.75 88888.00 2015-11-11 07:28:05.625 315 12412.35 118.60 54526.78 88888.00 2015-11-11 07:28:05.750 315 12412.30 118.62 54526.78 88888.00 2015-11-11 07:28:05.875 315 12412.27 118.65 54526.78 88888.00 2015-11-11 07:28:06.000 315 12412.35 118.62 54526.78 88888.00 2015-11-11 07:28:06.125 315 12412.38 118.62 54526.82 88888.00 2015-11-11 07:28:06.250 315 12412.38 118.65 54526.80 88888.00 2015-11-11 07:28:06.375 315 12412.38 118.62 54526.80 88888.00 2015-11-11 07:28:06.500 315 12412.40 118.60 54526.80 88888.00 2015-11-11 07:28:06.625 315 12412.48 118.65 54526.80 88888.00 2015-11-11 07:28:06.750 315 12412.50 118.67 54526.82 88888.00 2015-11-11 07:28:06.875 315 12412.50 118.67 54526.82 88888.00 2015-11-11 07:28:07.000 315 12412.45 118.65 54526.82 88888.00 2015-11-11 07:28:07.125 315 12412.45 118.62 54526.82 88888.00 2015-11-11 07:28:07.250 315 12412.52 118.62 54526.85 88888.00 2015-11-11 07:28:07.375 315 12412.58 118.65 54526.82 88888.00 2015-11-11 07:28:07.500 315 12412.62 118.67 54526.82 88888.00 2015-11-11 07:28:07.625 315 12412.60 118.62 54526.82 88888.00 2015-11-11 07:28:07.750 315 12412.60 118.60 54526.82 88888.00 2015-11-11 07:28:07.875 315 12412.60 118.62 54526.82 88888.00 2015-11-11 07:28:08.000 315 12412.70 118.62 54526.82 88888.00 2015-11-11 07:28:08.125 315 12412.75 118.65 54526.85 88888.00 2015-11-11 07:28:08.250 315 12412.77 118.65 54526.85 88888.00 2015-11-11 07:28:08.375 315 12412.85 118.62 54526.82 88888.00 2015-11-11 07:28:08.500 315 12412.83 118.60 54526.85 88888.00 2015-11-11 07:28:08.625 315 12412.80 118.60 54526.85 88888.00 2015-11-11 07:28:08.750 315 12412.77 118.62 54526.88 88888.00 2015-11-11 07:28:08.875 315 12412.83 118.58 54526.85 88888.00 2015-11-11 07:28:09.000 315 12412.88 118.55 54526.85 88888.00 2015-11-11 07:28:09.125 315 12412.85 118.58 54526.85 88888.00 2015-11-11 07:28:09.250 315 12412.77 118.53 54526.90 88888.00 2015-11-11 07:28:09.375 315 12412.80 118.55 54526.90 88888.00 2015-11-11 07:28:09.500 315 12412.83 118.53 54526.88 88888.00 2015-11-11 07:28:09.625 315 12412.85 118.53 54526.88 88888.00 2015-11-11 07:28:09.750 315 12412.90 118.55 54526.85 88888.00 2015-11-11 07:28:09.875 315 12412.90 118.53 54526.85 88888.00 2015-11-11 07:28:10.000 315 12412.88 118.47 54526.88 88888.00 2015-11-11 07:28:10.125 315 12412.90 118.50 54526.90 88888.00 2015-11-11 07:28:10.250 315 12412.85 118.53 54526.90 88888.00 2015-11-11 07:28:10.375 315 12412.90 118.55 54526.88 88888.00 2015-11-11 07:28:10.500 315 12412.88 118.60 54526.88 88888.00 2015-11-11 07:28:10.625 315 12412.88 118.58 54526.90 88888.00 2015-11-11 07:28:10.750 315 12412.98 118.53 54526.93 88888.00 2015-11-11 07:28:10.875 315 12413.02 118.53 54526.93 88888.00 2015-11-11 07:28:11.000 315 12413.00 118.55 54526.90 88888.00 2015-11-11 07:28:11.125 315 12413.00 118.58 54526.90 88888.00 2015-11-11 07:28:11.250 315 12413.00 118.55 54526.95 88888.00 2015-11-11 07:28:11.375 315 12413.08 118.55 54526.95 88888.00 2015-11-11 07:28:11.500 315 12413.10 118.55 54526.95 88888.00 2015-11-11 07:28:11.625 315 12413.15 118.55 54526.95 88888.00 2015-11-11 07:28:11.750 315 12413.17 118.50 54526.93 88888.00 2015-11-11 07:28:11.875 315 12413.12 118.53 54526.93 88888.00 2015-11-11 07:28:12.000 315 12413.12 118.53 54526.93 88888.00 2015-11-11 07:28:12.125 315 12413.12 118.50 54526.95 88888.00 2015-11-11 07:28:12.250 315 12413.15 118.50 54526.95 88888.00 2015-11-11 07:28:12.375 315 12413.20 118.50 54526.93 88888.00 2015-11-11 07:28:12.500 315 12413.27 118.47 54526.95 88888.00 2015-11-11 07:28:12.625 315 12413.27 118.47 54526.95 88888.00 2015-11-11 07:28:12.750 315 12413.20 118.47 54526.95 88888.00 2015-11-11 07:28:12.875 315 12413.17 118.47 54526.97 88888.00 2015-11-11 07:28:13.000 315 12413.20 118.50 54526.95 88888.00 2015-11-11 07:28:13.125 315 12413.25 118.50 54527.00 88888.00 2015-11-11 07:28:13.250 315 12413.25 118.45 54527.00 88888.00 2015-11-11 07:28:13.375 315 12413.27 118.45 54527.03 88888.00 2015-11-11 07:28:13.500 315 12413.27 118.50 54527.03 88888.00 2015-11-11 07:28:13.625 315 12413.25 118.50 54527.00 88888.00 2015-11-11 07:28:13.750 315 12413.20 118.45 54527.00 88888.00 2015-11-11 07:28:13.875 315 12413.25 118.47 54527.00 88888.00 2015-11-11 07:28:14.000 315 12413.33 118.47 54527.03 88888.00 2015-11-11 07:28:14.125 315 12413.35 118.45 54527.03 88888.00 2015-11-11 07:28:14.250 315 12413.40 118.45 54527.03 88888.00 2015-11-11 07:28:14.375 315 12413.42 118.45 54527.00 88888.00 2015-11-11 07:28:14.500 315 12413.45 118.45 54527.05 88888.00 2015-11-11 07:28:14.625 315 12413.45 118.47 54527.03 88888.00 2015-11-11 07:28:14.750 315 12413.45 118.47 54527.05 88888.00 2015-11-11 07:28:14.875 315 12413.42 118.47 54527.05 88888.00 2015-11-11 07:28:15.000 315 12413.50 118.47 54527.03 88888.00 2015-11-11 07:28:15.125 315 12413.50 118.50 54527.03 88888.00 2015-11-11 07:28:15.250 315 12413.50 118.45 54527.03 88888.00 2015-11-11 07:28:15.375 315 12413.55 118.45 54527.03 88888.00 2015-11-11 07:28:15.500 315 12413.58 118.38 54527.05 88888.00 2015-11-11 07:28:15.625 315 12413.60 118.35 54527.07 88888.00 2015-11-11 07:28:15.750 315 12413.55 118.35 54527.10 88888.00 2015-11-11 07:28:15.875 315 12413.52 118.40 54527.07 88888.00 2015-11-11 07:28:16.000 315 12413.52 118.40 54527.07 88888.00 2015-11-11 07:28:16.125 315 12413.58 118.38 54527.10 88888.00 2015-11-11 07:28:16.250 315 12413.60 118.40 54527.10 88888.00 2015-11-11 07:28:16.375 315 12413.65 118.38 54527.10 88888.00 2015-11-11 07:28:16.500 315 12413.65 118.38 54527.10 88888.00 2015-11-11 07:28:16.625 315 12413.67 118.38 54527.07 88888.00 2015-11-11 07:28:16.750 315 12413.67 118.38 54527.12 88888.00 2015-11-11 07:28:16.875 315 12413.67 118.38 54527.15 88888.00 2015-11-11 07:28:17.000 315 12413.67 118.40 54527.18 88888.00 2015-11-11 07:28:17.125 315 12413.67 118.40 54527.18 88888.00 2015-11-11 07:28:17.250 315 12413.65 118.35 54527.15 88888.00 2015-11-11 07:28:17.375 315 12413.60 118.33 54527.15 88888.00 2015-11-11 07:28:17.500 315 12413.62 118.35 54527.18 88888.00 2015-11-11 07:28:17.625 315 12413.65 118.33 54527.18 88888.00 2015-11-11 07:28:17.750 315 12413.65 118.30 54527.18 88888.00 2015-11-11 07:28:17.875 315 12413.65 118.28 54527.15 88888.00 2015-11-11 07:28:18.000 315 12413.65 118.22 54527.12 88888.00 2015-11-11 07:28:18.125 315 12413.62 118.28 54527.15 88888.00 2015-11-11 07:28:18.250 315 12413.60 118.25 54527.20 88888.00 2015-11-11 07:28:18.375 315 12413.62 118.22 54527.20 88888.00 2015-11-11 07:28:18.500 315 12413.62 118.20 54527.18 88888.00 2015-11-11 07:28:18.625 315 12413.67 118.15 54527.22 88888.00 2015-11-11 07:28:18.750 315 12413.73 118.10 54527.20 88888.00 2015-11-11 07:28:18.875 315 12413.73 118.05 54527.20 88888.00 2015-11-11 07:28:19.000 315 12413.77 118.03 54527.20 88888.00 2015-11-11 07:28:19.125 315 12413.73 118.08 54527.22 88888.00 2015-11-11 07:28:19.250 315 12413.70 118.00 54527.22 88888.00 2015-11-11 07:28:19.375 315 12413.73 118.00 54527.22 88888.00 2015-11-11 07:28:19.500 315 12413.75 118.03 54527.25 88888.00 2015-11-11 07:28:19.625 315 12413.73 118.05 54527.25 88888.00 2015-11-11 07:28:19.750 315 12413.73 118.05 54527.28 88888.00 2015-11-11 07:28:19.875 315 12413.70 118.00 54527.28 88888.00 2015-11-11 07:28:20.000 315 12413.70 117.92 54527.28 88888.00 2015-11-11 07:28:20.125 315 12413.70 117.95 54527.28 88888.00 2015-11-11 07:28:20.250 315 12413.65 117.97 54527.28 88888.00 2015-11-11 07:28:20.375 315 12413.73 117.95 54527.30 88888.00 2015-11-11 07:28:20.500 315 12413.80 117.90 54527.30 88888.00 2015-11-11 07:28:20.625 315 12413.77 117.95 54527.28 88888.00 2015-11-11 07:28:20.750 315 12413.77 117.95 54527.25 88888.00 2015-11-11 07:28:20.875 315 12413.75 117.97 54527.25 88888.00 2015-11-11 07:28:21.000 315 12413.70 117.97 54527.28 88888.00 2015-11-11 07:28:21.125 315 12413.70 117.97 54527.32 88888.00 2015-11-11 07:28:21.250 315 12413.70 117.95 54527.35 88888.00 2015-11-11 07:28:21.375 315 12413.70 117.92 54527.35 88888.00 2015-11-11 07:28:21.500 315 12413.65 117.95 54527.32 88888.00 2015-11-11 07:28:21.625 315 12413.80 117.95 54527.32 88888.00 2015-11-11 07:28:21.750 315 12413.90 117.90 54527.32 88888.00 2015-11-11 07:28:21.875 315 12413.88 117.88 54527.32 88888.00 2015-11-11 07:28:22.000 315 12413.80 117.80 54527.35 88888.00 2015-11-11 07:28:22.125 315 12413.75 117.83 54527.38 88888.00 2015-11-11 07:28:22.250 315 12413.77 117.85 54527.38 88888.00 2015-11-11 07:28:22.375 315 12413.83 117.85 54527.35 88888.00 2015-11-11 07:28:22.500 315 12413.80 117.85 54527.38 88888.00 2015-11-11 07:28:22.625 315 12413.80 117.83 54527.38 88888.00 2015-11-11 07:28:22.750 315 12413.83 117.80 54527.38 88888.00 2015-11-11 07:28:22.875 315 12413.83 117.78 54527.40 88888.00 2015-11-11 07:28:23.000 315 12413.90 117.75 54527.40 88888.00 2015-11-11 07:28:23.125 315 12413.92 117.75 54527.40 88888.00 2015-11-11 07:28:23.250 315 12413.90 117.67 54527.45 88888.00 2015-11-11 07:28:23.375 315 12413.88 117.65 54527.43 88888.00 2015-11-11 07:28:23.500 315 12413.85 117.65 54527.40 88888.00 2015-11-11 07:28:23.625 315 12413.80 117.70 54527.40 88888.00 2015-11-11 07:28:23.750 315 12413.83 117.72 54527.43 88888.00 2015-11-11 07:28:23.875 315 12413.85 117.70 54527.45 88888.00 2015-11-11 07:28:24.000 315 12413.88 117.60 54527.45 88888.00 2015-11-11 07:28:24.125 315 12413.88 117.60 54527.45 88888.00 2015-11-11 07:28:24.250 315 12413.83 117.62 54527.45 88888.00 2015-11-11 07:28:24.375 315 12413.83 117.60 54527.43 88888.00 2015-11-11 07:28:24.500 315 12413.77 117.58 54527.45 88888.00 2015-11-11 07:28:24.625 315 12413.77 117.58 54527.45 88888.00 2015-11-11 07:28:24.750 315 12413.85 117.58 54527.47 88888.00 2015-11-11 07:28:24.875 315 12413.88 117.58 54527.47 88888.00 2015-11-11 07:28:25.000 315 12413.88 117.50 54527.47 88888.00 2015-11-11 07:28:25.125 315 12413.85 117.47 54527.50 88888.00 2015-11-11 07:28:25.250 315 12413.90 117.47 54527.50 88888.00 2015-11-11 07:28:25.375 315 12413.90 117.47 54527.50 88888.00 2015-11-11 07:28:25.500 315 12413.90 117.42 54527.47 88888.00 2015-11-11 07:28:25.625 315 12413.98 117.30 54527.50 88888.00 2015-11-11 07:28:25.750 315 12413.95 117.25 54527.50 88888.00 2015-11-11 07:28:25.875 315 12413.92 117.28 54527.50 88888.00 2015-11-11 07:28:26.000 315 12413.92 117.25 54527.47 88888.00 2015-11-11 07:28:26.125 315 12413.90 117.28 54527.50 88888.00 2015-11-11 07:28:26.250 315 12413.83 117.33 54527.53 88888.00 2015-11-11 07:28:26.375 315 12413.90 117.33 54527.53 88888.00 2015-11-11 07:28:26.500 315 12413.92 117.30 54527.53 88888.00 2015-11-11 07:28:26.625 315 12413.80 117.28 54527.50 88888.00 2015-11-11 07:28:26.750 315 12413.85 117.25 54527.53 88888.00 2015-11-11 07:28:26.875 315 12413.98 117.28 54527.55 88888.00 2015-11-11 07:28:27.000 315 12413.95 117.22 54527.53 88888.00 2015-11-11 07:28:27.125 315 12413.90 117.20 54527.55 88888.00 2015-11-11 07:28:27.250 315 12413.85 117.15 54527.60 88888.00 2015-11-11 07:28:27.375 315 12413.92 117.17 54527.57 88888.00 2015-11-11 07:28:27.500 315 12413.90 117.17 54527.60 88888.00 2015-11-11 07:28:27.625 315 12413.98 117.15 54527.57 88888.00 2015-11-11 07:28:27.750 315 12414.02 117.15 54527.57 88888.00 2015-11-11 07:28:27.875 315 12413.98 117.17 54527.57 88888.00 2015-11-11 07:28:28.000 315 12413.98 117.15 54527.55 88888.00 2015-11-11 07:28:28.125 315 12414.00 117.17 54527.60 88888.00 2015-11-11 07:28:28.250 315 12413.95 117.12 54527.62 88888.00 2015-11-11 07:28:28.375 315 12413.92 117.08 54527.62 88888.00 2015-11-11 07:28:28.500 315 12413.88 117.08 54527.62 88888.00 2015-11-11 07:28:28.625 315 12413.85 117.08 54527.65 88888.00 2015-11-11 07:28:28.750 315 12413.85 117.08 54527.70 88888.00 2015-11-11 07:28:28.875 315 12413.85 117.05 54527.65 88888.00 2015-11-11 07:28:29.000 315 12413.85 117.00 54527.65 88888.00 2015-11-11 07:28:29.125 315 12413.83 117.03 54527.65 88888.00 2015-11-11 07:28:29.250 315 12413.77 117.05 54527.68 88888.00 2015-11-11 07:28:29.375 315 12413.85 117.03 54527.72 88888.00 2015-11-11 07:28:29.500 315 12413.85 116.95 54527.68 88888.00 2015-11-11 07:28:29.625 315 12413.80 116.95 54527.70 88888.00 2015-11-11 07:28:29.750 315 12413.77 116.95 54527.70 88888.00 2015-11-11 07:28:29.875 315 12413.77 116.97 54527.68 88888.00 2015-11-11 07:28:30.000 315 12413.77 116.92 54527.68 88888.00 2015-11-11 07:28:30.125 315 12413.80 116.92 54527.70 88888.00 2015-11-11 07:28:30.250 315 12413.90 116.92 54527.68 88888.00 2015-11-11 07:28:30.375 315 12413.88 116.90 54527.70 88888.00 2015-11-11 07:28:30.500 315 12413.88 116.90 54527.70 88888.00 2015-11-11 07:28:30.625 315 12413.88 116.92 54527.72 88888.00 2015-11-11 07:28:30.750 315 12413.90 116.88 54527.75 88888.00 2015-11-11 07:28:30.875 315 12413.83 116.83 54527.75 88888.00 2015-11-11 07:28:31.000 315 12413.85 116.80 54527.72 88888.00 2015-11-11 07:28:31.125 315 12413.90 116.83 54527.72 88888.00 2015-11-11 07:28:31.250 315 12413.85 116.80 54527.72 88888.00 2015-11-11 07:28:31.375 315 12413.85 116.83 54527.70 88888.00 2015-11-11 07:28:31.500 315 12413.83 116.78 54527.72 88888.00 2015-11-11 07:28:31.625 315 12413.88 116.75 54527.72 88888.00 2015-11-11 07:28:31.750 315 12413.92 116.75 54527.72 88888.00 2015-11-11 07:28:31.875 315 12413.95 116.72 54527.70 88888.00 2015-11-11 07:28:32.000 315 12413.95 116.72 54527.70 88888.00 2015-11-11 07:28:32.125 315 12413.98 116.70 54527.75 88888.00 2015-11-11 07:28:32.250 315 12414.00 116.62 54527.78 88888.00 2015-11-11 07:28:32.375 315 12414.02 116.58 54527.75 88888.00 2015-11-11 07:28:32.500 315 12413.98 116.58 54527.78 88888.00 2015-11-11 07:28:32.625 315 12413.92 116.58 54527.75 88888.00 2015-11-11 07:28:32.750 315 12413.95 116.50 54527.75 88888.00 2015-11-11 07:28:32.875 315 12413.95 116.55 54527.82 88888.00 2015-11-11 07:28:33.000 315 12414.00 116.55 54527.78 88888.00 2015-11-11 07:28:33.125 315 12414.08 116.53 54527.75 88888.00 2015-11-11 07:28:33.250 315 12414.00 116.53 54527.80 88888.00 2015-11-11 07:28:33.375 315 12413.95 116.50 54527.80 88888.00 2015-11-11 07:28:33.500 315 12413.98 116.47 54527.80 88888.00 2015-11-11 07:28:33.625 315 12414.05 116.42 54527.80 88888.00 2015-11-11 07:28:33.750 315 12414.08 116.47 54527.82 88888.00 2015-11-11 07:28:33.875 315 12414.05 116.47 54527.82 88888.00 2015-11-11 07:28:34.000 315 12414.05 116.45 54527.75 88888.00 2015-11-11 07:28:34.125 315 12414.05 116.42 54527.78 88888.00 2015-11-11 07:28:34.250 315 12414.05 116.42 54527.82 88888.00 2015-11-11 07:28:34.375 315 12414.15 116.42 54527.82 88888.00 2015-11-11 07:28:34.500 315 12414.12 116.42 54527.85 88888.00 2015-11-11 07:28:34.625 315 12414.02 116.38 54527.85 88888.00 2015-11-11 07:28:34.750 315 12413.92 116.35 54527.82 88888.00 2015-11-11 07:28:34.875 315 12413.90 116.38 54527.82 88888.00 2015-11-11 07:28:35.000 315 12414.00 116.33 54527.80 88888.00 2015-11-11 07:28:35.125 315 12414.10 116.30 54527.85 88888.00 2015-11-11 07:28:35.250 315 12414.08 116.22 54527.82 88888.00 2015-11-11 07:28:35.375 315 12414.02 116.22 54527.88 88888.00 2015-11-11 07:28:35.500 315 12414.02 116.25 54527.85 88888.00 2015-11-11 07:28:35.625 315 12414.08 116.25 54527.85 88888.00 2015-11-11 07:28:35.750 315 12414.10 116.22 54527.88 88888.00 2015-11-11 07:28:35.875 315 12414.17 116.17 54527.88 88888.00 2015-11-11 07:28:36.000 315 12414.25 116.17 54527.85 88888.00 2015-11-11 07:28:36.125 315 12414.15 116.15 54527.85 88888.00 2015-11-11 07:28:36.250 315 12414.00 116.15 54527.88 88888.00 2015-11-11 07:28:36.375 315 12413.98 116.17 54527.88 88888.00 2015-11-11 07:28:36.500 315 12414.02 116.15 54527.90 88888.00 2015-11-11 07:28:36.625 315 12414.12 116.12 54527.90 88888.00 2015-11-11 07:28:36.750 315 12414.12 116.10 54527.90 88888.00 2015-11-11 07:28:36.875 315 12414.05 116.12 54527.90 88888.00 2015-11-11 07:28:37.000 315 12413.98 116.10 54527.88 88888.00 2015-11-11 07:28:37.125 315 12414.05 116.12 54527.93 88888.00 2015-11-11 07:28:37.250 315 12414.08 116.10 54527.93 88888.00 2015-11-11 07:28:37.375 315 12414.08 116.10 54527.93 88888.00 2015-11-11 07:28:37.500 315 12414.08 116.08 54527.93 88888.00 2015-11-11 07:28:37.625 315 12414.10 116.05 54527.93 88888.00 2015-11-11 07:28:37.750 315 12414.05 116.08 54527.90 88888.00 2015-11-11 07:28:37.875 315 12414.12 116.05 54527.93 88888.00 2015-11-11 07:28:38.000 315 12414.20 116.05 54527.95 88888.00 2015-11-11 07:28:38.125 315 12414.17 116.00 54527.97 88888.00 2015-11-11 07:28:38.250 315 12414.17 116.00 54527.95 88888.00 2015-11-11 07:28:38.375 315 12414.17 115.97 54527.95 88888.00 2015-11-11 07:28:38.500 315 12414.17 115.95 54527.97 88888.00 2015-11-11 07:28:38.625 315 12414.15 115.92 54527.97 88888.00 2015-11-11 07:28:38.750 315 12414.20 115.95 54527.97 88888.00 2015-11-11 07:28:38.875 315 12414.25 115.95 54527.95 88888.00 2015-11-11 07:28:39.000 315 12414.25 115.95 54527.95 88888.00 2015-11-11 07:28:39.125 315 12414.25 115.97 54527.97 88888.00 2015-11-11 07:28:39.250 315 12414.23 115.92 54528.00 88888.00 2015-11-11 07:28:39.375 315 12414.23 115.92 54527.97 88888.00 2015-11-11 07:28:39.500 315 12414.23 115.90 54527.97 88888.00 2015-11-11 07:28:39.625 315 12414.23 115.88 54527.95 88888.00 2015-11-11 07:28:39.750 315 12414.25 115.85 54527.95 88888.00 2015-11-11 07:28:39.875 315 12414.23 115.88 54527.95 88888.00 2015-11-11 07:28:40.000 315 12414.25 115.88 54527.97 88888.00 2015-11-11 07:28:40.125 315 12414.27 115.85 54527.97 88888.00 2015-11-11 07:28:40.250 315 12414.23 115.83 54527.97 88888.00 2015-11-11 07:28:40.375 315 12414.25 115.83 54527.97 88888.00 2015-11-11 07:28:40.500 315 12414.33 115.83 54527.97 88888.00 2015-11-11 07:28:40.625 315 12414.33 115.78 54527.97 88888.00 2015-11-11 07:28:40.750 315 12414.25 115.78 54527.95 88888.00 2015-11-11 07:28:40.875 315 12414.27 115.78 54527.95 88888.00 2015-11-11 07:28:41.000 315 12414.27 115.75 54527.97 88888.00 2015-11-11 07:28:41.125 315 12414.30 115.78 54527.97 88888.00 2015-11-11 07:28:41.250 315 12414.30 115.75 54528.00 88888.00 2015-11-11 07:28:41.375 315 12414.33 115.75 54528.00 88888.00 2015-11-11 07:28:41.500 315 12414.27 115.67 54527.97 88888.00 2015-11-11 07:28:41.625 315 12414.27 115.65 54527.97 88888.00 2015-11-11 07:28:41.750 315 12414.30 115.72 54527.97 88888.00 2015-11-11 07:28:41.875 315 12414.33 115.72 54528.00 88888.00 2015-11-11 07:28:42.000 315 12414.30 115.72 54528.00 88888.00 2015-11-11 07:28:42.125 315 12414.33 115.72 54528.03 88888.00 2015-11-11 07:28:42.250 315 12414.33 115.72 54528.05 88888.00 2015-11-11 07:28:42.375 315 12414.30 115.72 54528.05 88888.00 2015-11-11 07:28:42.500 315 12414.35 115.75 54528.05 88888.00 2015-11-11 07:28:42.625 315 12414.40 115.72 54528.03 88888.00 2015-11-11 07:28:42.750 315 12414.45 115.67 54528.03 88888.00 2015-11-11 07:28:42.875 315 12414.42 115.60 54528.03 88888.00 2015-11-11 07:28:43.000 315 12414.38 115.58 54528.00 88888.00 2015-11-11 07:28:43.125 315 12414.40 115.65 54528.03 88888.00 2015-11-11 07:28:43.250 315 12414.48 115.62 54528.05 88888.00 2015-11-11 07:28:43.375 315 12414.45 115.62 54528.05 88888.00 2015-11-11 07:28:43.500 315 12414.42 115.62 54528.05 88888.00 2015-11-11 07:28:43.625 315 12414.40 115.60 54528.05 88888.00 2015-11-11 07:28:43.750 315 12414.40 115.58 54528.05 88888.00 2015-11-11 07:28:43.875 315 12414.40 115.58 54528.05 88888.00 2015-11-11 07:28:44.000 315 12414.48 115.55 54528.03 88888.00 2015-11-11 07:28:44.125 315 12414.42 115.55 54528.05 88888.00 2015-11-11 07:28:44.250 315 12414.35 115.53 54528.05 88888.00 2015-11-11 07:28:44.375 315 12414.40 115.53 54528.05 88888.00 2015-11-11 07:28:44.500 315 12414.55 115.53 54528.03 88888.00 2015-11-11 07:28:44.625 315 12414.60 115.47 54528.03 88888.00 2015-11-11 07:28:44.750 315 12414.60 115.50 54528.07 88888.00 2015-11-11 07:28:44.875 315 12414.62 115.50 54528.07 88888.00 2015-11-11 07:28:45.000 315 12414.65 115.45 54528.07 88888.00 2015-11-11 07:28:45.125 315 12414.60 115.42 54528.07 88888.00 2015-11-11 07:28:45.250 315 12414.45 115.40 54528.07 88888.00 2015-11-11 07:28:45.375 315 12414.42 115.42 54528.07 88888.00 2015-11-11 07:28:45.500 315 12414.50 115.40 54528.07 88888.00 2015-11-11 07:28:45.625 315 12414.52 115.35 54528.07 88888.00 2015-11-11 07:28:45.750 315 12414.45 115.40 54528.10 88888.00 2015-11-11 07:28:45.875 315 12414.45 115.40 54528.10 88888.00 2015-11-11 07:28:46.000 315 12414.45 115.38 54528.07 88888.00 2015-11-11 07:28:46.125 315 12414.48 115.35 54528.10 88888.00 2015-11-11 07:28:46.250 315 12414.50 115.33 54528.10 88888.00 2015-11-11 07:28:46.375 315 12414.55 115.33 54528.10 88888.00 2015-11-11 07:28:46.500 315 12414.55 115.35 54528.07 88888.00 2015-11-11 07:28:46.625 315 12414.60 115.38 54528.07 88888.00 2015-11-11 07:28:46.750 315 12414.65 115.35 54528.07 88888.00 2015-11-11 07:28:46.875 315 12414.55 115.33 54528.07 88888.00 2015-11-11 07:28:47.000 315 12414.52 115.33 54528.07 88888.00 2015-11-11 07:28:47.125 315 12414.58 115.33 54528.12 88888.00 2015-11-11 07:28:47.250 315 12414.55 115.30 54528.12 88888.00 2015-11-11 07:28:47.375 315 12414.60 115.30 54528.12 88888.00 2015-11-11 07:28:47.500 315 12414.65 115.28 54528.10 88888.00 2015-11-11 07:28:47.625 315 12414.70 115.28 54528.12 88888.00 2015-11-11 07:28:47.750 315 12414.75 115.28 54528.15 88888.00 2015-11-11 07:28:47.875 315 12414.67 115.28 54528.18 88888.00 2015-11-11 07:28:48.000 315 12414.65 115.20 54528.15 88888.00 2015-11-11 07:28:48.125 315 12414.62 115.20 54528.15 88888.00 2015-11-11 07:28:48.250 315 12414.55 115.20 54528.18 88888.00 2015-11-11 07:28:48.375 315 12414.55 115.20 54528.18 88888.00 2015-11-11 07:28:48.500 315 12414.55 115.17 54528.18 88888.00 2015-11-11 07:28:48.625 315 12414.60 115.15 54528.15 88888.00 2015-11-11 07:28:48.750 315 12414.62 115.17 54528.15 88888.00 2015-11-11 07:28:48.875 315 12414.67 115.20 54528.18 88888.00 2015-11-11 07:28:49.000 315 12414.73 115.15 54528.18 88888.00 2015-11-11 07:28:49.125 315 12414.67 115.12 54528.18 88888.00 2015-11-11 07:28:49.250 315 12414.65 115.10 54528.20 88888.00 2015-11-11 07:28:49.375 315 12414.67 115.12 54528.20 88888.00 2015-11-11 07:28:49.500 315 12414.70 115.15 54528.20 88888.00 2015-11-11 07:28:49.625 315 12414.73 115.12 54528.20 88888.00 2015-11-11 07:28:49.750 315 12414.70 115.10 54528.20 88888.00 2015-11-11 07:28:49.875 315 12414.75 115.03 54528.18 88888.00 2015-11-11 07:28:50.000 315 12414.75 115.00 54528.18 88888.00 2015-11-11 07:28:50.125 315 12414.73 115.00 54528.22 88888.00 2015-11-11 07:28:50.250 315 12414.70 115.05 54528.22 88888.00 2015-11-11 07:28:50.375 315 12414.75 115.10 54528.22 88888.00 2015-11-11 07:28:50.500 315 12414.75 115.03 54528.22 88888.00 2015-11-11 07:28:50.625 315 12414.73 115.03 54528.20 88888.00 2015-11-11 07:28:50.750 315 12414.73 115.03 54528.18 88888.00 2015-11-11 07:28:50.875 315 12414.77 115.00 54528.20 88888.00 2015-11-11 07:28:51.000 315 12414.80 114.97 54528.22 88888.00 2015-11-11 07:28:51.125 315 12414.80 114.95 54528.22 88888.00 2015-11-11 07:28:51.250 315 12414.75 114.97 54528.25 88888.00 2015-11-11 07:28:51.375 315 12414.80 115.00 54528.22 88888.00 2015-11-11 07:28:51.500 315 12414.92 115.03 54528.25 88888.00 2015-11-11 07:28:51.625 315 12414.92 115.05 54528.25 88888.00 2015-11-11 07:28:51.750 315 12414.85 115.05 54528.25 88888.00 2015-11-11 07:28:51.875 315 12414.83 115.03 54528.25 88888.00 2015-11-11 07:28:52.000 315 12414.80 115.00 54528.25 88888.00 2015-11-11 07:28:52.125 315 12414.83 115.00 54528.28 88888.00 2015-11-11 07:28:52.250 315 12414.80 115.05 54528.28 88888.00 2015-11-11 07:28:52.375 315 12414.88 115.08 54528.30 88888.00 2015-11-11 07:28:52.500 315 12414.92 115.08 54528.28 88888.00 2015-11-11 07:28:52.625 315 12414.90 115.05 54528.25 88888.00 2015-11-11 07:28:52.750 315 12414.92 115.03 54528.25 88888.00 2015-11-11 07:28:52.875 315 12415.00 115.05 54528.28 88888.00 2015-11-11 07:28:53.000 315 12415.05 115.03 54528.25 88888.00 2015-11-11 07:28:53.125 315 12415.05 115.00 54528.28 88888.00 2015-11-11 07:28:53.250 315 12415.02 115.00 54528.30 88888.00 2015-11-11 07:28:53.375 315 12415.05 115.00 54528.28 88888.00 2015-11-11 07:28:53.500 315 12415.02 114.97 54528.28 88888.00 2015-11-11 07:28:53.625 315 12415.00 114.95 54528.28 88888.00 2015-11-11 07:28:53.750 315 12415.02 115.00 54528.28 88888.00 2015-11-11 07:28:53.875 315 12415.05 115.00 54528.28 88888.00 2015-11-11 07:28:54.000 315 12415.05 114.95 54528.25 88888.00 2015-11-11 07:28:54.125 315 12415.02 115.00 54528.28 88888.00 2015-11-11 07:28:54.250 315 12415.02 115.00 54528.32 88888.00 2015-11-11 07:28:54.375 315 12415.10 115.00 54528.30 88888.00 2015-11-11 07:28:54.500 315 12415.12 115.00 54528.30 88888.00 2015-11-11 07:28:54.625 315 12415.10 115.00 54528.30 88888.00 2015-11-11 07:28:54.750 315 12415.02 114.97 54528.30 88888.00 2015-11-11 07:28:54.875 315 12415.02 114.95 54528.32 88888.00 2015-11-11 07:28:55.000 315 12415.12 115.00 54528.32 88888.00 2015-11-11 07:28:55.125 315 12415.20 115.00 54528.32 88888.00 2015-11-11 07:28:55.250 315 12415.15 115.00 54528.32 88888.00 2015-11-11 07:28:55.375 315 12415.15 115.00 54528.32 88888.00 2015-11-11 07:28:55.500 315 12415.17 115.03 54528.32 88888.00 2015-11-11 07:28:55.625 315 12415.17 115.05 54528.35 88888.00 2015-11-11 07:28:55.750 315 12415.20 115.00 54528.38 88888.00 2015-11-11 07:28:55.875 315 12415.20 115.03 54528.38 88888.00 2015-11-11 07:28:56.000 315 12415.20 115.00 54528.32 88888.00 2015-11-11 07:28:56.125 315 12415.15 114.97 54528.35 88888.00 2015-11-11 07:28:56.250 315 12415.17 114.92 54528.32 88888.00 2015-11-11 07:28:56.375 315 12415.25 114.95 54528.30 88888.00 2015-11-11 07:28:56.500 315 12415.27 115.00 54528.35 88888.00 2015-11-11 07:28:56.625 315 12415.30 115.08 54528.32 88888.00 2015-11-11 07:28:56.750 315 12415.30 115.10 54528.30 88888.00 2015-11-11 07:28:56.875 315 12415.33 115.10 54528.30 88888.00 2015-11-11 07:28:57.000 315 12415.33 115.10 54528.30 88888.00 2015-11-11 07:28:57.125 315 12415.38 115.05 54528.32 88888.00 2015-11-11 07:28:57.250 315 12415.35 115.03 54528.38 88888.00 2015-11-11 07:28:57.375 315 12415.35 115.00 54528.38 88888.00 2015-11-11 07:28:57.500 315 12415.33 115.00 54528.38 88888.00 2015-11-11 07:28:57.625 315 12415.30 114.97 54528.38 88888.00 2015-11-11 07:28:57.750 315 12415.33 114.97 54528.38 88888.00 2015-11-11 07:28:57.875 315 12415.40 114.92 54528.40 88888.00 2015-11-11 07:28:58.000 315 12415.45 114.92 54528.38 88888.00 2015-11-11 07:28:58.125 315 12415.40 114.95 54528.38 88888.00 2015-11-11 07:28:58.250 315 12415.38 114.95 54528.32 88888.00 2015-11-11 07:28:58.375 315 12415.42 114.97 54528.35 88888.00 2015-11-11 07:28:58.500 315 12415.38 115.00 54528.38 88888.00 2015-11-11 07:28:58.625 315 12415.40 115.00 54528.40 88888.00 2015-11-11 07:28:58.750 315 12415.50 115.03 54528.40 88888.00 2015-11-11 07:28:58.875 315 12415.55 115.03 54528.40 88888.00 2015-11-11 07:28:59.000 315 12415.55 115.00 54528.38 88888.00 2015-11-11 07:28:59.125 315 12415.55 115.00 54528.40 88888.00 2015-11-11 07:28:59.250 315 12415.48 115.03 54528.43 88888.00 2015-11-11 07:28:59.375 315 12415.58 115.08 54528.40 88888.00 2015-11-11 07:28:59.500 315 12415.65 115.08 54528.40 88888.00 2015-11-11 07:28:59.625 315 12415.70 115.08 54528.40 88888.00 2015-11-11 07:28:59.750 315 12415.70 115.08 54528.38 88888.00 2015-11-11 07:28:59.875 315 12415.75 115.10 54528.38 88888.00 2015-11-11 07:29:00.000 315 12415.75 115.00 54528.40 88888.00 2015-11-11 07:29:00.125 315 12415.70 115.00 54528.38 88888.00 2015-11-11 07:29:00.250 315 12415.73 115.03 54528.40 88888.00 2015-11-11 07:29:00.375 315 12415.80 115.05 54528.43 88888.00 2015-11-11 07:29:00.500 315 12415.77 115.10 54528.40 88888.00 2015-11-11 07:29:00.625 315 12415.77 115.08 54528.40 88888.00 2015-11-11 07:29:00.750 315 12415.83 115.05 54528.40 88888.00 2015-11-11 07:29:00.875 315 12415.88 115.10 54528.43 88888.00 2015-11-11 07:29:01.000 315 12415.90 115.10 54528.43 88888.00 2015-11-11 07:29:01.125 315 12415.90 115.12 54528.45 88888.00 2015-11-11 07:29:01.250 315 12415.85 115.08 54528.43 88888.00 2015-11-11 07:29:01.375 315 12415.85 115.08 54528.43 88888.00 2015-11-11 07:29:01.500 315 12415.92 115.15 54528.45 88888.00 2015-11-11 07:29:01.625 315 12416.00 115.15 54528.47 88888.00 2015-11-11 07:29:01.750 315 12416.02 115.15 54528.45 88888.00 2015-11-11 07:29:01.875 315 12415.98 115.08 54528.45 88888.00 2015-11-11 07:29:02.000 315 12415.92 115.00 54528.43 88888.00 2015-11-11 07:29:02.125 315 12416.00 115.08 54528.45 88888.00 2015-11-11 07:29:02.250 315 12416.02 115.12 54528.45 88888.00 2015-11-11 07:29:02.375 315 12416.02 115.15 54528.43 88888.00 2015-11-11 07:29:02.500 315 12416.02 115.17 54528.47 88888.00 2015-11-11 07:29:02.625 315 12416.02 115.15 54528.50 88888.00 2015-11-11 07:29:02.750 315 12416.05 115.15 54528.50 88888.00 2015-11-11 07:29:02.875 315 12416.05 115.15 54528.50 88888.00 2015-11-11 07:29:03.000 315 12416.05 115.15 54528.45 88888.00 2015-11-11 07:29:03.125 315 12416.08 115.15 54528.47 88888.00 2015-11-11 07:29:03.250 315 12416.12 115.17 54528.47 88888.00 2015-11-11 07:29:03.375 315 12416.17 115.17 54528.47 88888.00 2015-11-11 07:29:03.500 315 12416.08 115.20 54528.45 88888.00 2015-11-11 07:29:03.625 315 12416.05 115.17 54528.45 88888.00 2015-11-11 07:29:03.750 315 12416.02 115.17 54528.45 88888.00 2015-11-11 07:29:03.875 315 12416.08 115.20 54528.45 88888.00 2015-11-11 07:29:04.000 315 12416.15 115.25 54528.47 88888.00 2015-11-11 07:29:04.125 315 12416.17 115.25 54528.47 88888.00 2015-11-11 07:29:04.250 315 12416.23 115.25 54528.50 88888.00 2015-11-11 07:29:04.375 315 12416.27 115.25 54528.50 88888.00 2015-11-11 07:29:04.500 315 12416.30 115.28 54528.50 88888.00 2015-11-11 07:29:04.625 315 12416.30 115.25 54528.50 88888.00 2015-11-11 07:29:04.750 315 12416.27 115.22 54528.50 88888.00 2015-11-11 07:29:04.875 315 12416.30 115.28 54528.53 88888.00 2015-11-11 07:29:05.000 315 12416.33 115.30 54528.53 88888.00 2015-11-11 07:29:05.125 315 12416.33 115.28 54528.55 88888.00 2015-11-11 07:29:05.250 315 12416.30 115.28 54528.55 88888.00 2015-11-11 07:29:05.375 315 12416.33 115.28 54528.57 88888.00 2015-11-11 07:29:05.500 315 12416.33 115.28 54528.55 88888.00 2015-11-11 07:29:05.625 315 12416.38 115.28 54528.53 88888.00 2015-11-11 07:29:05.750 315 12416.42 115.30 54528.53 88888.00 2015-11-11 07:29:05.875 315 12416.45 115.28 54528.50 88888.00 2015-11-11 07:29:06.000 315 12416.40 115.25 54528.53 88888.00 2015-11-11 07:29:06.125 315 12416.42 115.25 54528.50 88888.00 2015-11-11 07:29:06.250 315 12416.45 115.28 54528.55 88888.00 2015-11-11 07:29:06.375 315 12416.55 115.30 54528.57 88888.00 2015-11-11 07:29:06.500 315 12416.58 115.33 54528.57 88888.00 2015-11-11 07:29:06.625 315 12416.55 115.33 54528.60 88888.00 2015-11-11 07:29:06.750 315 12416.52 115.30 54528.60 88888.00 2015-11-11 07:29:06.875 315 12416.58 115.33 54528.57 88888.00 2015-11-11 07:29:07.000 315 12416.62 115.33 54528.57 88888.00 2015-11-11 07:29:07.125 315 12416.67 115.33 54528.60 88888.00 2015-11-11 07:29:07.250 315 12416.70 115.30 54528.60 88888.00 2015-11-11 07:29:07.375 315 12416.70 115.30 54528.65 88888.00 2015-11-11 07:29:07.500 315 12416.70 115.30 54528.62 88888.00 2015-11-11 07:29:07.625 315 12416.75 115.33 54528.60 88888.00 2015-11-11 07:29:07.750 315 12416.83 115.35 54528.60 88888.00 2015-11-11 07:29:07.875 315 12416.83 115.33 54528.60 88888.00 2015-11-11 07:29:08.000 315 12416.88 115.33 54528.60 88888.00 2015-11-11 07:29:08.125 315 12416.90 115.38 54528.62 88888.00 2015-11-11 07:29:08.250 315 12416.92 115.38 54528.65 88888.00 2015-11-11 07:29:08.375 315 12416.98 115.38 54528.60 88888.00 2015-11-11 07:29:08.500 315 12417.00 115.40 54528.57 88888.00 2015-11-11 07:29:08.625 315 12416.98 115.40 54528.62 88888.00 2015-11-11 07:29:08.750 315 12416.92 115.42 54528.65 88888.00 2015-11-11 07:29:08.875 315 12416.98 115.42 54528.62 88888.00 2015-11-11 07:29:09.000 315 12416.95 115.45 54528.62 88888.00 2015-11-11 07:29:09.125 315 12416.95 115.47 54528.62 88888.00 2015-11-11 07:29:09.250 315 12416.98 115.45 54528.65 88888.00 2015-11-11 07:29:09.375 315 12417.00 115.47 54528.68 88888.00 2015-11-11 07:29:09.500 315 12417.05 115.47 54528.70 88888.00 2015-11-11 07:29:09.625 315 12417.08 115.45 54528.68 88888.00 2015-11-11 07:29:09.750 315 12417.08 115.47 54528.68 88888.00 2015-11-11 07:29:09.875 315 12417.12 115.47 54528.65 88888.00 2015-11-11 07:29:10.000 315 12417.15 115.47 54528.68 88888.00 2015-11-11 07:29:10.125 315 12417.17 115.45 54528.70 88888.00 2015-11-11 07:29:10.250 315 12417.15 115.47 54528.72 88888.00 2015-11-11 07:29:10.375 315 12417.17 115.47 54528.75 88888.00 2015-11-11 07:29:10.500 315 12417.25 115.42 54528.75 88888.00 2015-11-11 07:29:10.625 315 12417.30 115.40 54528.70 88888.00 2015-11-11 07:29:10.750 315 12417.30 115.42 54528.72 88888.00 2015-11-11 07:29:10.875 315 12417.30 115.47 54528.72 88888.00 2015-11-11 07:29:11.000 315 12417.27 115.47 54528.72 88888.00 2015-11-11 07:29:11.125 315 12417.33 115.47 54528.75 88888.00 2015-11-11 07:29:11.250 315 12417.30 115.47 54528.75 88888.00 2015-11-11 07:29:11.375 315 12417.38 115.50 54528.75 88888.00 2015-11-11 07:29:11.500 315 12417.38 115.53 54528.72 88888.00 2015-11-11 07:29:11.625 315 12417.38 115.50 54528.72 88888.00 2015-11-11 07:29:11.750 315 12417.27 115.53 54528.75 88888.00 2015-11-11 07:29:11.875 315 12417.27 115.58 54528.75 88888.00 2015-11-11 07:29:12.000 315 12417.27 115.58 54528.75 88888.00 2015-11-11 07:29:12.125 315 12417.35 115.58 54528.75 88888.00 2015-11-11 07:29:12.250 315 12417.38 115.55 54528.75 88888.00 2015-11-11 07:29:12.375 315 12417.38 115.58 54528.72 88888.00 2015-11-11 07:29:12.500 315 12417.40 115.62 54528.75 88888.00 2015-11-11 07:29:12.625 315 12417.42 115.67 54528.75 88888.00 2015-11-11 07:29:12.750 315 12417.45 115.67 54528.78 88888.00 2015-11-11 07:29:12.875 315 12417.42 115.65 54528.78 88888.00 2015-11-11 07:29:13.000 315 12417.45 115.62 54528.78 88888.00 2015-11-11 07:29:13.125 315 12417.48 115.62 54528.78 88888.00 2015-11-11 07:29:13.250 315 12417.50 115.60 54528.80 88888.00 2015-11-11 07:29:13.375 315 12417.58 115.65 54528.82 88888.00 2015-11-11 07:29:13.500 315 12417.60 115.75 54528.80 88888.00 2015-11-11 07:29:13.625 315 12417.62 115.72 54528.80 88888.00 2015-11-11 07:29:13.750 315 12417.65 115.70 54528.80 88888.00 2015-11-11 07:29:13.875 315 12417.62 115.75 54528.82 88888.00 2015-11-11 07:29:14.000 315 12417.62 115.75 54528.82 88888.00 2015-11-11 07:29:14.125 315 12417.62 115.72 54528.80 88888.00 2015-11-11 07:29:14.250 315 12417.67 115.72 54528.80 88888.00 2015-11-11 07:29:14.375 315 12417.70 115.72 54528.82 88888.00 2015-11-11 07:29:14.500 315 12417.67 115.72 54528.85 88888.00 2015-11-11 07:29:14.625 315 12417.75 115.70 54528.85 88888.00 2015-11-11 07:29:14.750 315 12417.75 115.78 54528.82 88888.00 2015-11-11 07:29:14.875 315 12417.80 115.80 54528.85 88888.00 2015-11-11 07:29:15.000 315 12417.77 115.78 54528.85 88888.00 2015-11-11 07:29:15.125 315 12417.80 115.72 54528.85 88888.00 2015-11-11 07:29:15.250 315 12417.85 115.72 54528.85 88888.00 2015-11-11 07:29:15.375 315 12417.90 115.80 54528.88 88888.00 2015-11-11 07:29:15.500 315 12417.85 115.80 54528.85 88888.00 2015-11-11 07:29:15.625 315 12417.83 115.80 54528.88 88888.00 2015-11-11 07:29:15.750 315 12417.90 115.78 54528.88 88888.00 2015-11-11 07:29:15.875 315 12417.92 115.78 54528.88 88888.00 2015-11-11 07:29:16.000 315 12417.92 115.83 54528.90 88888.00 2015-11-11 07:29:16.125 315 12417.98 115.85 54528.90 88888.00 2015-11-11 07:29:16.250 315 12417.95 115.83 54528.90 88888.00 2015-11-11 07:29:16.375 315 12417.98 115.88 54528.95 88888.00 2015-11-11 07:29:16.500 315 12417.98 115.88 54528.93 88888.00 2015-11-11 07:29:16.625 315 12418.02 115.88 54528.93 88888.00 2015-11-11 07:29:16.750 315 12418.02 115.85 54528.93 88888.00 2015-11-11 07:29:16.875 315 12418.05 115.83 54528.93 88888.00 2015-11-11 07:29:17.000 315 12418.00 115.90 54528.93 88888.00 2015-11-11 07:29:17.125 315 12418.00 115.95 54528.95 88888.00 2015-11-11 07:29:17.250 315 12418.05 115.92 54528.95 88888.00 2015-11-11 07:29:17.375 315 12418.12 115.92 54528.95 88888.00 2015-11-11 07:29:17.500 315 12418.15 115.90 54528.95 88888.00 2015-11-11 07:29:17.625 315 12418.12 115.95 54528.95 88888.00 2015-11-11 07:29:17.750 315 12418.17 115.97 54529.00 88888.00 2015-11-11 07:29:17.875 315 12418.23 115.97 54528.97 88888.00 2015-11-11 07:29:18.000 315 12418.20 115.97 54528.97 88888.00 2015-11-11 07:29:18.125 315 12418.17 115.97 54528.97 88888.00 2015-11-11 07:29:18.250 315 12418.12 115.95 54529.00 88888.00 2015-11-11 07:29:18.375 315 12418.20 116.00 54529.00 88888.00 2015-11-11 07:29:18.500 315 12418.27 116.05 54529.03 88888.00 2015-11-11 07:29:18.625 315 12418.25 116.00 54529.00 88888.00 2015-11-11 07:29:18.750 315 12418.23 115.97 54529.00 88888.00 2015-11-11 07:29:18.875 315 12418.27 116.00 54529.03 88888.00 2015-11-11 07:29:19.000 315 12418.33 116.05 54529.03 88888.00 2015-11-11 07:29:19.125 315 12418.33 116.10 54529.03 88888.00 2015-11-11 07:29:19.250 315 12418.27 116.10 54529.05 88888.00 2015-11-11 07:29:19.375 315 12418.27 116.10 54529.05 88888.00 2015-11-11 07:29:19.500 315 12418.33 116.10 54529.05 88888.00 2015-11-11 07:29:19.625 315 12418.42 116.10 54529.05 88888.00 2015-11-11 07:29:19.750 315 12418.48 116.08 54529.05 88888.00 2015-11-11 07:29:19.875 315 12418.40 116.05 54529.05 88888.00 2015-11-11 07:29:20.000 315 12418.40 116.03 54529.05 88888.00 2015-11-11 07:29:20.125 315 12418.48 116.10 54529.10 88888.00 2015-11-11 07:29:20.250 315 12418.50 116.10 54529.05 88888.00 2015-11-11 07:29:20.375 315 12418.55 116.05 54529.05 88888.00 2015-11-11 07:29:20.500 315 12418.52 116.08 54529.05 88888.00 2015-11-11 07:29:20.625 315 12418.52 116.12 54529.12 88888.00 2015-11-11 07:29:20.750 315 12418.55 116.12 54529.10 88888.00 2015-11-11 07:29:20.875 315 12418.52 116.15 54529.10 88888.00 2015-11-11 07:29:21.000 315 12418.52 116.20 54529.10 88888.00 2015-11-11 07:29:21.125 315 12418.55 116.17 54529.15 88888.00 2015-11-11 07:29:21.250 315 12418.50 116.17 54529.15 88888.00 2015-11-11 07:29:21.375 315 12418.60 116.20 54529.15 88888.00 2015-11-11 07:29:21.500 315 12418.58 116.20 54529.15 88888.00 2015-11-11 07:29:21.625 315 12418.65 116.22 54529.18 88888.00 2015-11-11 07:29:21.750 315 12418.73 116.28 54529.15 88888.00 2015-11-11 07:29:21.875 315 12418.73 116.25 54529.18 88888.00 2015-11-11 07:29:22.000 315 12418.73 116.22 54529.18 88888.00 2015-11-11 07:29:22.125 315 12418.75 116.22 54529.18 88888.00 2015-11-11 07:29:22.250 315 12418.77 116.22 54529.22 88888.00 2015-11-11 07:29:22.375 315 12418.83 116.25 54529.20 88888.00 2015-11-11 07:29:22.500 315 12418.88 116.28 54529.18 88888.00 2015-11-11 07:29:22.625 315 12418.83 116.22 54529.18 88888.00 2015-11-11 07:29:22.750 315 12418.80 116.25 54529.20 88888.00 2015-11-11 07:29:22.875 315 12418.77 116.25 54529.22 88888.00 2015-11-11 07:29:23.000 315 12418.80 116.28 54529.20 88888.00 2015-11-11 07:29:23.125 315 12418.90 116.30 54529.22 88888.00 2015-11-11 07:29:23.250 315 12418.90 116.30 54529.25 88888.00 2015-11-11 07:29:23.375 315 12418.83 116.28 54529.20 88888.00 2015-11-11 07:29:23.500 315 12418.88 116.30 54529.25 88888.00 2015-11-11 07:29:23.625 315 12418.88 116.35 54529.28 88888.00 2015-11-11 07:29:23.750 315 12418.90 116.35 54529.28 88888.00 2015-11-11 07:29:23.875 315 12418.88 116.40 54529.25 88888.00 2015-11-11 07:29:24.000 315 12418.95 116.38 54529.22 88888.00 2015-11-11 07:29:24.125 315 12418.95 116.38 54529.25 88888.00 2015-11-11 07:29:24.250 315 12418.92 116.38 54529.25 88888.00 2015-11-11 07:29:24.375 315 12419.08 116.45 54529.28 88888.00 2015-11-11 07:29:24.500 315 12419.10 116.45 54529.30 88888.00 2015-11-11 07:29:24.625 315 12419.10 116.42 54529.30 88888.00 2015-11-11 07:29:24.750 315 12419.05 116.38 54529.32 88888.00 2015-11-11 07:29:24.875 315 12419.12 116.38 54529.30 88888.00 2015-11-11 07:29:25.000 315 12419.23 116.40 54529.30 88888.00 2015-11-11 07:29:25.125 315 12419.25 116.47 54529.35 88888.00 2015-11-11 07:29:25.250 315 12419.20 116.47 54529.35 88888.00 2015-11-11 07:29:25.375 315 12419.25 116.47 54529.32 88888.00 2015-11-11 07:29:25.500 315 12419.27 116.50 54529.35 88888.00 2015-11-11 07:29:25.625 315 12419.38 116.53 54529.38 88888.00 2015-11-11 07:29:25.750 315 12419.38 116.55 54529.38 88888.00 2015-11-11 07:29:25.875 315 12419.40 116.58 54529.38 88888.00 2015-11-11 07:29:26.000 315 12419.42 116.58 54529.38 88888.00 2015-11-11 07:29:26.125 315 12419.45 116.55 54529.35 88888.00 2015-11-11 07:29:26.250 315 12419.45 116.53 54529.38 88888.00 2015-11-11 07:29:26.375 315 12419.45 116.58 54529.40 88888.00 2015-11-11 07:29:26.500 315 12419.42 116.55 54529.38 88888.00 2015-11-11 07:29:26.625 315 12419.48 116.50 54529.35 88888.00 2015-11-11 07:29:26.750 315 12419.50 116.55 54529.38 88888.00 2015-11-11 07:29:26.875 315 12419.50 116.60 54529.40 88888.00 2015-11-11 07:29:27.000 315 12419.52 116.62 54529.40 88888.00 2015-11-11 07:29:27.125 315 12419.50 116.58 54529.43 88888.00 2015-11-11 07:29:27.250 315 12419.60 116.50 54529.43 88888.00 2015-11-11 07:29:27.375 315 12419.60 116.50 54529.40 88888.00 2015-11-11 07:29:27.500 315 12419.60 116.53 54529.43 88888.00 2015-11-11 07:29:27.625 315 12419.65 116.60 54529.43 88888.00 2015-11-11 07:29:27.750 315 12419.70 116.67 54529.43 88888.00 2015-11-11 07:29:27.875 315 12419.70 116.67 54529.45 88888.00 2015-11-11 07:29:28.000 315 12419.67 116.72 54529.40 88888.00 2015-11-11 07:29:28.125 315 12419.70 116.72 54529.43 88888.00 2015-11-11 07:29:28.250 315 12419.75 116.70 54529.43 88888.00 2015-11-11 07:29:28.375 315 12419.77 116.72 54529.43 88888.00 2015-11-11 07:29:28.500 315 12419.80 116.80 54529.47 88888.00 2015-11-11 07:29:28.625 315 12419.83 116.80 54529.50 88888.00 2015-11-11 07:29:28.750 315 12419.75 116.75 54529.47 88888.00 2015-11-11 07:29:28.875 315 12419.77 116.75 54529.50 88888.00 2015-11-11 07:29:29.000 315 12419.83 116.78 54529.45 88888.00 2015-11-11 07:29:29.125 315 12419.80 116.80 54529.50 88888.00 2015-11-11 07:29:29.250 315 12419.85 116.78 54529.47 88888.00 2015-11-11 07:29:29.375 315 12419.85 116.78 54529.47 88888.00 2015-11-11 07:29:29.500 315 12419.85 116.78 54529.53 88888.00 2015-11-11 07:29:29.625 315 12419.92 116.78 54529.53 88888.00 2015-11-11 07:29:29.750 315 12420.00 116.75 54529.53 88888.00 2015-11-11 07:29:29.875 315 12420.02 116.75 54529.53 88888.00 2015-11-11 07:29:30.000 315 12420.02 116.78 54529.53 88888.00 2015-11-11 07:29:30.125 315 12420.02 116.80 54529.55 88888.00 2015-11-11 07:29:30.250 315 12420.00 116.83 54529.57 88888.00 2015-11-11 07:29:30.375 315 12420.05 116.88 54529.57 88888.00 2015-11-11 07:29:30.500 315 12420.12 116.90 54529.57 88888.00 2015-11-11 07:29:30.625 315 12420.12 116.85 54529.57 88888.00 2015-11-11 07:29:30.750 315 12420.17 116.85 54529.60 88888.00 2015-11-11 07:29:30.875 315 12420.27 116.88 54529.57 88888.00 2015-11-11 07:29:31.000 315 12420.30 116.88 54529.57 88888.00 2015-11-11 07:29:31.125 315 12420.30 116.88 54529.60 88888.00 2015-11-11 07:29:31.250 315 12420.25 116.85 54529.62 88888.00 2015-11-11 07:29:31.375 315 12420.23 116.88 54529.60 88888.00 2015-11-11 07:29:31.500 315 12420.20 116.90 54529.57 88888.00 2015-11-11 07:29:31.625 315 12420.23 116.90 54529.57 88888.00 2015-11-11 07:29:31.750 315 12420.27 116.90 54529.60 88888.00 2015-11-11 07:29:31.875 315 12420.38 116.88 54529.60 88888.00 2015-11-11 07:29:32.000 315 12420.35 116.88 54529.60 88888.00 2015-11-11 07:29:32.125 315 12420.30 116.85 54529.65 88888.00 2015-11-11 07:29:32.250 315 12420.30 116.90 54529.68 88888.00 2015-11-11 07:29:32.375 315 12420.38 116.92 54529.70 88888.00 2015-11-11 07:29:32.500 315 12420.45 116.92 54529.70 88888.00 2015-11-11 07:29:32.625 315 12420.48 116.90 54529.68 88888.00 2015-11-11 07:29:32.750 315 12420.48 116.88 54529.70 88888.00 2015-11-11 07:29:32.875 315 12420.50 116.85 54529.70 88888.00 2015-11-11 07:29:33.000 315 12420.52 116.88 54529.68 88888.00 2015-11-11 07:29:33.125 315 12420.52 116.90 54529.70 88888.00 2015-11-11 07:29:33.250 315 12420.55 116.92 54529.72 88888.00 2015-11-11 07:29:33.375 315 12420.58 116.97 54529.72 88888.00 2015-11-11 07:29:33.500 315 12420.55 117.00 54529.75 88888.00 2015-11-11 07:29:33.625 315 12420.60 117.00 54529.75 88888.00 2015-11-11 07:29:33.750 315 12420.62 117.00 54529.75 88888.00 2015-11-11 07:29:33.875 315 12420.60 116.97 54529.78 88888.00 2015-11-11 07:29:34.000 315 12420.52 116.92 54529.78 88888.00 2015-11-11 07:29:34.125 315 12420.58 116.95 54529.78 88888.00 2015-11-11 07:29:34.250 315 12420.60 116.95 54529.78 88888.00 2015-11-11 07:29:34.375 315 12420.67 116.95 54529.78 88888.00 2015-11-11 07:29:34.500 315 12420.73 116.95 54529.80 88888.00 2015-11-11 07:29:34.625 315 12420.77 116.97 54529.80 88888.00 2015-11-11 07:29:34.750 315 12420.75 116.95 54529.80 88888.00 2015-11-11 07:29:34.875 315 12420.70 116.95 54529.78 88888.00 2015-11-11 07:29:35.000 315 12420.75 116.97 54529.80 88888.00 2015-11-11 07:29:35.125 315 12420.80 116.97 54529.82 88888.00 2015-11-11 07:29:35.250 315 12420.77 117.00 54529.85 88888.00 2015-11-11 07:29:35.375 315 12420.85 117.03 54529.85 88888.00 2015-11-11 07:29:35.500 315 12420.90 117.05 54529.85 88888.00 2015-11-11 07:29:35.625 315 12420.95 117.03 54529.88 88888.00 2015-11-11 07:29:35.750 315 12420.95 117.03 54529.85 88888.00 2015-11-11 07:29:35.875 315 12420.95 117.05 54529.85 88888.00 2015-11-11 07:29:36.000 315 12420.90 117.08 54529.88 88888.00 2015-11-11 07:29:36.125 315 12420.88 117.03 54529.90 88888.00 2015-11-11 07:29:36.250 315 12420.88 117.08 54529.90 88888.00 2015-11-11 07:29:36.375 315 12420.92 117.15 54529.90 88888.00 2015-11-11 07:29:36.500 315 12420.92 117.12 54529.90 88888.00 2015-11-11 07:29:36.625 315 12420.90 117.10 54529.93 88888.00 2015-11-11 07:29:36.750 315 12420.90 117.10 54529.93 88888.00 2015-11-11 07:29:36.875 315 12420.98 117.08 54529.90 88888.00 2015-11-11 07:29:37.000 315 12421.02 117.12 54529.90 88888.00 2015-11-11 07:29:37.125 315 12421.02 117.15 54529.95 88888.00 2015-11-11 07:29:37.250 315 12421.02 117.12 54529.93 88888.00 2015-11-11 07:29:37.375 315 12421.10 117.12 54529.95 88888.00 2015-11-11 07:29:37.500 315 12421.15 117.12 54529.97 88888.00 2015-11-11 07:29:37.625 315 12421.15 117.12 54529.97 88888.00 2015-11-11 07:29:37.750 315 12421.17 117.20 54529.97 88888.00 2015-11-11 07:29:37.875 315 12421.20 117.22 54529.97 88888.00 2015-11-11 07:29:38.000 315 12421.23 117.17 54529.97 88888.00 2015-11-11 07:29:38.125 315 12421.27 117.15 54530.03 88888.00 2015-11-11 07:29:38.250 315 12421.23 117.17 54530.03 88888.00 2015-11-11 07:29:38.375 315 12421.23 117.20 54530.03 88888.00 2015-11-11 07:29:38.500 315 12421.17 117.20 54530.05 88888.00 2015-11-11 07:29:38.625 315 12421.20 117.22 54530.07 88888.00 2015-11-11 07:29:38.750 315 12421.15 117.20 54530.05 88888.00 2015-11-11 07:29:38.875 315 12421.12 117.20 54530.03 88888.00 2015-11-11 07:29:39.000 315 12421.20 117.17 54530.05 88888.00 2015-11-11 07:29:39.125 315 12421.30 117.17 54530.07 88888.00 2015-11-11 07:29:39.250 315 12421.33 117.25 54530.10 88888.00 2015-11-11 07:29:39.375 315 12421.30 117.25 54530.07 88888.00 2015-11-11 07:29:39.500 315 12421.25 117.22 54530.07 88888.00 2015-11-11 07:29:39.625 315 12421.30 117.17 54530.07 88888.00 2015-11-11 07:29:39.750 315 12421.38 117.20 54530.15 88888.00 2015-11-11 07:29:39.875 315 12421.38 117.33 54530.15 88888.00 2015-11-11 07:29:40.000 315 12421.30 117.30 54530.15 88888.00 2015-11-11 07:29:40.125 315 12421.25 117.28 54530.15 88888.00 2015-11-11 07:29:40.250 315 12421.27 117.22 54530.15 88888.00 2015-11-11 07:29:40.375 315 12421.38 117.20 54530.15 88888.00 2015-11-11 07:29:40.500 315 12421.38 117.20 54530.18 88888.00 2015-11-11 07:29:40.625 315 12421.35 117.25 54530.18 88888.00 2015-11-11 07:29:40.750 315 12421.35 117.28 54530.18 88888.00 2015-11-11 07:29:40.875 315 12421.42 117.30 54530.20 88888.00 2015-11-11 07:29:41.000 315 12421.45 117.28 54530.20 88888.00 2015-11-11 07:29:41.125 315 12421.50 117.22 54530.25 88888.00 2015-11-11 07:29:41.250 315 12421.48 117.22 54530.25 88888.00 2015-11-11 07:29:41.375 315 12421.50 117.25 54530.22 88888.00 2015-11-11 07:29:41.500 315 12421.48 117.28 54530.20 88888.00 2015-11-11 07:29:41.625 315 12421.45 117.28 54530.25 88888.00 2015-11-11 07:29:41.750 315 12421.48 117.28 54530.28 88888.00 2015-11-11 07:29:41.875 315 12421.52 117.28 54530.30 88888.00 2015-11-11 07:29:42.000 315 12421.48 117.25 54530.28 88888.00 2015-11-11 07:29:42.125 315 12421.45 117.22 54530.32 88888.00 2015-11-11 07:29:42.250 315 12421.50 117.28 54530.30 88888.00 2015-11-11 07:29:42.375 315 12421.55 117.30 54530.30 88888.00 2015-11-11 07:29:42.500 315 12421.52 117.30 54530.28 88888.00 2015-11-11 07:29:42.625 315 12421.58 117.30 54530.32 88888.00 2015-11-11 07:29:42.750 315 12421.65 117.28 54530.32 88888.00 2015-11-11 07:29:42.875 315 12421.70 117.28 54530.35 88888.00 2015-11-11 07:29:43.000 315 12421.67 117.30 54530.35 88888.00 2015-11-11 07:29:43.125 315 12421.62 117.35 54530.35 88888.00 2015-11-11 07:29:43.250 315 12421.60 117.38 54530.35 88888.00 2015-11-11 07:29:43.375 315 12421.67 117.35 54530.38 88888.00 2015-11-11 07:29:43.500 315 12421.67 117.33 54530.35 88888.00 2015-11-11 07:29:43.625 315 12421.65 117.33 54530.38 88888.00 2015-11-11 07:29:43.750 315 12421.65 117.33 54530.38 88888.00 2015-11-11 07:29:43.875 315 12421.73 117.35 54530.43 88888.00 2015-11-11 07:29:44.000 315 12421.75 117.33 54530.43 88888.00 2015-11-11 07:29:44.125 315 12421.73 117.30 54530.43 88888.00 2015-11-11 07:29:44.250 315 12421.67 117.30 54530.43 88888.00 2015-11-11 07:29:44.375 315 12421.73 117.30 54530.43 88888.00 2015-11-11 07:29:44.500 315 12421.70 117.33 54530.45 88888.00 2015-11-11 07:29:44.625 315 12421.75 117.33 54530.45 88888.00 2015-11-11 07:29:44.750 315 12421.80 117.30 54530.45 88888.00 2015-11-11 07:29:44.875 315 12421.85 117.33 54530.45 88888.00 2015-11-11 07:29:45.000 315 12421.80 117.33 54530.22 88888.00 2015-11-11 07:29:45.125 315 12421.73 117.33 54529.90 88888.00 2015-11-11 07:29:45.250 315 12421.75 117.28 54529.85 88888.00 2015-11-11 07:29:45.375 315 12421.77 117.30 54529.95 88888.00 2015-11-11 07:29:45.500 315 12421.83 117.35 54530.07 88888.00 2015-11-11 07:29:45.625 315 12421.88 117.35 54530.12 88888.00 2015-11-11 07:29:45.750 315 12421.90 117.35 54530.22 88888.00 2015-11-11 07:29:45.875 315 12421.88 117.33 54530.30 88888.00 2015-11-11 07:29:46.000 315 12421.80 117.33 54530.35 88888.00 2015-11-11 07:29:46.125 315 12421.85 117.30 54530.40 88888.00 2015-11-11 07:29:46.250 315 12421.90 117.25 54530.45 88888.00 2015-11-11 07:29:46.375 315 12422.00 117.28 54530.43 88888.00 2015-11-11 07:29:46.500 315 12421.90 117.30 54530.47 88888.00 2015-11-11 07:29:46.625 315 12421.90 117.28 54530.47 88888.00 2015-11-11 07:29:46.750 315 12421.92 117.30 54530.50 88888.00 2015-11-11 07:29:46.875 315 12421.85 117.30 54530.53 88888.00 2015-11-11 07:29:47.000 315 12421.85 117.25 54530.55 88888.00 2015-11-11 07:29:47.125 315 12421.88 117.25 54530.57 88888.00 2015-11-11 07:29:47.250 315 12421.90 117.25 54530.55 88888.00 2015-11-11 07:29:47.375 315 12421.98 117.28 54530.57 88888.00 2015-11-11 07:29:47.500 315 12422.02 117.33 54530.60 88888.00 2015-11-11 07:29:47.625 315 12421.98 117.33 54530.62 88888.00 2015-11-11 07:29:47.750 315 12422.00 117.30 54530.62 88888.00 2015-11-11 07:29:47.875 315 12422.05 117.33 54530.65 88888.00 2015-11-11 07:29:48.000 315 12422.00 117.30 54530.62 88888.00 2015-11-11 07:29:48.125 315 12421.92 117.28 54530.68 88888.00 2015-11-11 07:29:48.250 315 12421.88 117.28 54530.72 88888.00 2015-11-11 07:29:48.375 315 12421.98 117.30 54530.70 88888.00 2015-11-11 07:29:48.500 315 12422.00 117.25 54530.75 88888.00 2015-11-11 07:29:48.625 315 12422.02 117.28 54530.75 88888.00 2015-11-11 07:29:48.750 315 12421.98 117.28 54530.72 88888.00 2015-11-11 07:29:48.875 315 12421.98 117.25 54530.72 88888.00 2015-11-11 07:29:49.000 315 12422.00 117.25 54530.72 88888.00 2015-11-11 07:29:49.125 315 12422.05 117.28 54530.75 88888.00 2015-11-11 07:29:49.250 315 12422.00 117.28 54530.78 88888.00 2015-11-11 07:29:49.375 315 12422.00 117.30 54530.78 88888.00 2015-11-11 07:29:49.500 315 12421.98 117.28 54530.78 88888.00 2015-11-11 07:29:49.625 315 12422.05 117.30 54530.78 88888.00 2015-11-11 07:29:49.750 315 12422.12 117.28 54530.80 88888.00 2015-11-11 07:29:49.875 315 12422.12 117.28 54530.82 88888.00 2015-11-11 07:29:50.000 315 12422.10 117.25 54530.82 88888.00 2015-11-11 07:29:50.125 315 12422.10 117.25 54530.85 88888.00 2015-11-11 07:29:50.250 315 12422.08 117.25 54530.85 88888.00 2015-11-11 07:29:50.375 315 12422.10 117.22 54530.88 88888.00 2015-11-11 07:29:50.500 315 12422.10 117.22 54530.88 88888.00 2015-11-11 07:29:50.625 315 12422.05 117.22 54530.88 88888.00 2015-11-11 07:29:50.750 315 12422.10 117.28 54530.85 88888.00 2015-11-11 07:29:50.875 315 12422.20 117.33 54530.90 88888.00 2015-11-11 07:29:51.000 315 12422.27 117.35 54530.93 88888.00 2015-11-11 07:29:51.125 315 12422.15 117.30 54530.95 88888.00 2015-11-11 07:29:51.250 315 12422.05 117.25 54530.95 88888.00 2015-11-11 07:29:51.375 315 12422.10 117.28 54530.95 88888.00 2015-11-11 07:29:51.500 315 12422.12 117.28 54530.95 88888.00 2015-11-11 07:29:51.625 315 12422.10 117.25 54530.95 88888.00 2015-11-11 07:29:51.750 315 12422.12 117.25 54531.00 88888.00 2015-11-11 07:29:51.875 315 12422.10 117.30 54531.03 88888.00 2015-11-11 07:29:52.000 315 12422.12 117.33 54530.97 88888.00 2015-11-11 07:29:52.125 315 12422.12 117.28 54531.00 88888.00 2015-11-11 07:29:52.250 315 12422.17 117.25 54531.03 88888.00 2015-11-11 07:29:52.375 315 12422.17 117.28 54531.00 88888.00 2015-11-11 07:29:52.500 315 12422.12 117.25 54531.00 88888.00 2015-11-11 07:29:52.625 315 12422.17 117.28 54531.00 88888.00 2015-11-11 07:29:52.750 315 12422.25 117.30 54531.00 88888.00 2015-11-11 07:29:52.875 315 12422.25 117.30 54530.97 88888.00 2015-11-11 07:29:53.000 315 12422.27 117.28 54531.03 88888.00 2015-11-11 07:29:53.125 315 12422.35 117.30 54531.07 88888.00 2015-11-11 07:29:53.250 315 12422.30 117.28 54531.10 88888.00 2015-11-11 07:29:53.375 315 12422.35 117.28 54531.10 88888.00 2015-11-11 07:29:53.500 315 12422.30 117.28 54531.10 88888.00 2015-11-11 07:29:53.625 315 12422.25 117.28 54531.10 88888.00 2015-11-11 07:29:53.750 315 12422.25 117.28 54531.10 88888.00 2015-11-11 07:29:53.875 315 12422.25 117.25 54531.12 88888.00 2015-11-11 07:29:54.000 315 12422.38 117.28 54531.10 88888.00 2015-11-11 07:29:54.125 315 12422.42 117.28 54531.12 88888.00 2015-11-11 07:29:54.250 315 12422.38 117.22 54531.15 88888.00 2015-11-11 07:29:54.375 315 12422.35 117.25 54531.15 88888.00 2015-11-11 07:29:54.500 315 12422.38 117.25 54531.18 88888.00 2015-11-11 07:29:54.625 315 12422.42 117.25 54531.18 88888.00 2015-11-11 07:29:54.750 315 12422.42 117.22 54531.18 88888.00 2015-11-11 07:29:54.875 315 12422.40 117.17 54531.18 88888.00 2015-11-11 07:29:55.000 315 12422.40 117.22 54531.20 88888.00 2015-11-11 07:29:55.125 315 12422.40 117.20 54531.18 88888.00 2015-11-11 07:29:55.250 315 12422.33 117.17 54531.18 88888.00 2015-11-11 07:29:55.375 315 12422.35 117.22 54531.20 88888.00 2015-11-11 07:29:55.500 315 12422.40 117.28 54531.20 88888.00 2015-11-11 07:29:55.625 315 12422.40 117.28 54531.20 88888.00 2015-11-11 07:29:55.750 315 12422.48 117.28 54531.22 88888.00 2015-11-11 07:29:55.875 315 12422.48 117.28 54531.25 88888.00 2015-11-11 07:29:56.000 315 12422.45 117.28 54531.25 88888.00 2015-11-11 07:29:56.125 315 12422.48 117.20 54531.28 88888.00 2015-11-11 07:29:56.250 315 12422.50 117.20 54531.28 88888.00 2015-11-11 07:29:56.375 315 12422.48 117.22 54531.25 88888.00 2015-11-11 07:29:56.500 315 12422.38 117.28 54531.28 88888.00 2015-11-11 07:29:56.625 315 12422.38 117.33 54531.30 88888.00 2015-11-11 07:29:56.750 315 12422.42 117.33 54531.30 88888.00 2015-11-11 07:29:56.875 315 12422.42 117.30 54531.30 88888.00 2015-11-11 07:29:57.000 315 12422.45 117.25 54531.30 88888.00 2015-11-11 07:29:57.125 315 12422.45 117.30 54531.32 88888.00 2015-11-11 07:29:57.250 315 12422.45 117.30 54531.32 88888.00 2015-11-11 07:29:57.375 315 12422.45 117.30 54531.35 88888.00 2015-11-11 07:29:57.500 315 12422.45 117.28 54531.35 88888.00 2015-11-11 07:29:57.625 315 12422.50 117.33 54531.38 88888.00 2015-11-11 07:29:57.750 315 12422.52 117.33 54531.38 88888.00 2015-11-11 07:29:57.875 315 12422.55 117.28 54531.38 88888.00 2015-11-11 07:29:58.000 315 12422.55 117.25 54531.35 88888.00 2015-11-11 07:29:58.125 315 12422.58 117.30 54531.35 88888.00 2015-11-11 07:29:58.250 315 12422.55 117.30 54531.38 88888.00 2015-11-11 07:29:58.375 315 12422.52 117.30 54531.38 88888.00 2015-11-11 07:29:58.500 315 12422.52 117.28 54531.38 88888.00 2015-11-11 07:29:58.625 315 12422.55 117.25 54531.38 88888.00 2015-11-11 07:29:58.750 315 12422.55 117.30 54531.40 88888.00 2015-11-11 07:29:58.875 315 12422.52 117.33 54531.43 88888.00 2015-11-11 07:29:59.000 315 12422.50 117.33 54531.45 88888.00 2015-11-11 07:29:59.125 315 12422.55 117.35 54531.45 88888.00 2015-11-11 07:29:59.250 315 12422.55 117.33 54531.45 88888.00 2015-11-11 07:29:59.375 315 12422.60 117.33 54531.45 88888.00 2015-11-11 07:29:59.500 315 12422.60 117.30 54531.47 88888.00 2015-11-11 07:29:59.625 315 12422.60 117.30 54531.50 88888.00 2015-11-11 07:29:59.750 315 12422.60 117.33 54531.50 88888.00 2015-11-11 07:29:59.875 315 12422.62 117.35 54531.47 88888.00 2015-11-11 07:30:00.000 315 12422.60 117.38 54531.47 88888.00 2015-11-11 07:30:00.125 315 12422.70 117.38 54531.47 88888.00 2015-11-11 07:30:00.250 315 12422.73 117.42 54531.50 88888.00 2015-11-11 07:30:00.375 315 12422.65 117.42 54531.50 88888.00 2015-11-11 07:30:00.500 315 12422.62 117.45 54531.53 88888.00 2015-11-11 07:30:00.625 315 12422.62 117.42 54531.55 88888.00 2015-11-11 07:30:00.750 315 12422.60 117.35 54531.53 88888.00 2015-11-11 07:30:00.875 315 12422.67 117.35 54531.53 88888.00 2015-11-11 07:30:01.000 315 12422.75 117.40 54531.50 88888.00 2015-11-11 07:30:01.125 315 12422.73 117.45 54531.55 88888.00 2015-11-11 07:30:01.250 315 12422.62 117.42 54531.57 88888.00 2015-11-11 07:30:01.375 315 12422.65 117.42 54531.57 88888.00 2015-11-11 07:30:01.500 315 12422.65 117.40 54531.57 88888.00 2015-11-11 07:30:01.625 315 12422.67 117.42 54531.60 88888.00 2015-11-11 07:30:01.750 315 12422.73 117.45 54531.60 88888.00 2015-11-11 07:30:01.875 315 12422.77 117.45 54531.60 88888.00 2015-11-11 07:30:02.000 315 12422.77 117.45 54531.62 88888.00 2015-11-11 07:30:02.125 315 12422.75 117.50 54531.65 88888.00 2015-11-11 07:30:02.250 315 12422.77 117.50 54531.68 88888.00 2015-11-11 07:30:02.375 315 12422.80 117.47 54531.65 88888.00 2015-11-11 07:30:02.500 315 12422.77 117.47 54531.70 88888.00 2015-11-11 07:30:02.625 315 12422.80 117.53 54531.70 88888.00 2015-11-11 07:30:02.750 315 12422.83 117.55 54531.68 88888.00 2015-11-11 07:30:02.875 315 12422.80 117.55 54531.70 88888.00 2015-11-11 07:30:03.000 315 12422.77 117.55 54531.68 88888.00 2015-11-11 07:30:03.125 315 12422.83 117.58 54531.72 88888.00 2015-11-11 07:30:03.250 315 12422.83 117.58 54531.75 88888.00 2015-11-11 07:30:03.375 315 12422.83 117.55 54531.75 88888.00 2015-11-11 07:30:03.500 315 12422.77 117.55 54531.75 88888.00 2015-11-11 07:30:03.625 315 12422.70 117.55 54531.75 88888.00 2015-11-11 07:30:03.750 315 12422.77 117.55 54531.78 88888.00 2015-11-11 07:30:03.875 315 12422.80 117.53 54531.78 88888.00 2015-11-11 07:30:04.000 315 12422.75 117.55 54531.78 88888.00 2015-11-11 07:30:04.125 315 12422.75 117.58 54531.80 88888.00 2015-11-11 07:30:04.250 315 12422.75 117.58 54531.80 88888.00 2015-11-11 07:30:04.375 315 12422.77 117.60 54531.80 88888.00 2015-11-11 07:30:04.500 315 12422.80 117.60 54531.82 88888.00 2015-11-11 07:30:04.625 315 12422.83 117.58 54531.85 88888.00 2015-11-11 07:30:04.750 315 12422.83 117.55 54531.85 88888.00 2015-11-11 07:30:04.875 315 12422.75 117.55 54531.85 88888.00 2015-11-11 07:30:05.000 315 12422.70 117.55 54531.80 88888.00 2015-11-11 07:30:05.125 315 12422.75 117.58 54531.85 88888.00 2015-11-11 07:30:05.250 315 12422.77 117.55 54531.85 88888.00 2015-11-11 07:30:05.375 315 12422.77 117.55 54531.85 88888.00 2015-11-11 07:30:05.500 315 12422.83 117.55 54531.88 88888.00 2015-11-11 07:30:05.625 315 12422.90 117.60 54531.90 88888.00 2015-11-11 07:30:05.750 315 12422.88 117.60 54531.93 88888.00 2015-11-11 07:30:05.875 315 12422.88 117.58 54531.93 88888.00 2015-11-11 07:30:06.000 315 12422.85 117.58 54531.90 88888.00 2015-11-11 07:30:06.125 315 12422.88 117.62 54531.93 88888.00 2015-11-11 07:30:06.250 315 12422.83 117.65 54531.93 88888.00 2015-11-11 07:30:06.375 315 12422.83 117.62 54531.93 88888.00 2015-11-11 07:30:06.500 315 12422.83 117.60 54531.95 88888.00 2015-11-11 07:30:06.625 315 12422.80 117.65 54531.97 88888.00 2015-11-11 07:30:06.750 315 12422.85 117.62 54531.95 88888.00 2015-11-11 07:30:06.875 315 12422.80 117.62 54531.95 88888.00 2015-11-11 07:30:07.000 315 12422.83 117.65 54531.95 88888.00 2015-11-11 07:30:07.125 315 12422.80 117.67 54531.97 88888.00 2015-11-11 07:30:07.250 315 12422.80 117.70 54532.00 88888.00 2015-11-11 07:30:07.375 315 12422.85 117.67 54531.97 88888.00 2015-11-11 07:30:07.500 315 12422.92 117.67 54532.00 88888.00 2015-11-11 07:30:07.625 315 12422.90 117.65 54532.00 88888.00 2015-11-11 07:30:07.750 315 12422.85 117.62 54532.03 88888.00 2015-11-11 07:30:07.875 315 12422.90 117.65 54532.05 88888.00 2015-11-11 07:30:08.000 315 12422.95 117.70 54532.03 88888.00 2015-11-11 07:30:08.125 315 12422.98 117.65 54532.03 88888.00 2015-11-11 07:30:08.250 315 12422.88 117.65 54532.05 88888.00 2015-11-11 07:30:08.375 315 12422.90 117.70 54532.05 88888.00 2015-11-11 07:30:08.500 315 12422.92 117.70 54532.07 88888.00 2015-11-11 07:30:08.625 315 12422.95 117.70 54532.07 88888.00 2015-11-11 07:30:08.750 315 12422.95 117.67 54532.07 88888.00 2015-11-11 07:30:08.875 315 12422.92 117.67 54532.05 88888.00 2015-11-11 07:30:09.000 315 12423.00 117.62 54532.07 88888.00 2015-11-11 07:30:09.125 315 12423.00 117.60 54532.07 88888.00 2015-11-11 07:30:09.250 315 12422.98 117.62 54532.12 88888.00 2015-11-11 07:30:09.375 315 12422.98 117.67 54532.12 88888.00 2015-11-11 07:30:09.500 315 12422.92 117.67 54532.12 88888.00 2015-11-11 07:30:09.625 315 12422.98 117.67 54532.12 88888.00 2015-11-11 07:30:09.750 315 12423.00 117.65 54532.12 88888.00 2015-11-11 07:30:09.875 315 12422.92 117.70 54532.15 88888.00 2015-11-11 07:30:10.000 315 12422.90 117.70 54532.15 88888.00 2015-11-11 07:30:10.125 315 12422.92 117.67 54532.18 88888.00 2015-11-11 07:30:10.250 315 12422.90 117.62 54532.15 88888.00 2015-11-11 07:30:10.375 315 12422.92 117.65 54532.15 88888.00 2015-11-11 07:30:10.500 315 12422.92 117.67 54532.18 88888.00 2015-11-11 07:30:10.625 315 12422.92 117.70 54532.18 88888.00 2015-11-11 07:30:10.750 315 12422.98 117.70 54532.22 88888.00 2015-11-11 07:30:10.875 315 12423.00 117.70 54532.22 88888.00 2015-11-11 07:30:11.000 315 12422.98 117.70 54532.22 88888.00 2015-11-11 07:30:11.125 315 12423.00 117.72 54532.22 88888.00 2015-11-11 07:30:11.250 315 12422.95 117.70 54532.25 88888.00 2015-11-11 07:30:11.375 315 12422.98 117.72 54532.25 88888.00 2015-11-11 07:30:11.500 315 12422.95 117.70 54532.28 88888.00 2015-11-11 07:30:11.625 315 12422.98 117.67 54532.22 88888.00 2015-11-11 07:30:11.750 315 12422.98 117.67 54532.28 88888.00 2015-11-11 07:30:11.875 315 12422.95 117.75 54532.30 88888.00 2015-11-11 07:30:12.000 315 12422.95 117.75 54532.30 88888.00 2015-11-11 07:30:12.125 315 12422.98 117.75 54532.30 88888.00 2015-11-11 07:30:12.250 315 12422.98 117.75 54532.30 88888.00 2015-11-11 07:30:12.375 315 12422.95 117.75 54532.32 88888.00 2015-11-11 07:30:12.500 315 12422.95 117.72 54532.32 88888.00 2015-11-11 07:30:12.625 315 12422.92 117.72 54532.32 88888.00 2015-11-11 07:30:12.750 315 12422.92 117.70 54532.35 88888.00 2015-11-11 07:30:12.875 315 12422.98 117.67 54532.35 88888.00 2015-11-11 07:30:13.000 315 12422.98 117.70 54532.35 88888.00 2015-11-11 07:30:13.125 315 12422.95 117.72 54532.38 88888.00 2015-11-11 07:30:13.250 315 12422.90 117.70 54532.35 88888.00 2015-11-11 07:30:13.375 315 12422.88 117.70 54532.40 88888.00 2015-11-11 07:30:13.500 315 12422.90 117.75 54532.43 88888.00 2015-11-11 07:30:13.625 315 12422.98 117.72 54532.40 88888.00 2015-11-11 07:30:13.750 315 12423.00 117.70 54532.40 88888.00 2015-11-11 07:30:13.875 315 12422.92 117.72 54532.40 88888.00 2015-11-11 07:30:14.000 315 12422.90 117.70 54532.43 88888.00 2015-11-11 07:30:14.125 315 12423.00 117.70 54532.45 88888.00 2015-11-11 07:30:14.250 315 12423.05 117.72 54532.45 88888.00 2015-11-11 07:30:14.375 315 12423.02 117.67 54532.40 88888.00 2015-11-11 07:30:14.500 315 12423.02 117.65 54532.45 88888.00 2015-11-11 07:30:14.625 315 12423.02 117.65 54532.45 88888.00 2015-11-11 07:30:14.750 315 12422.98 117.70 54532.47 88888.00 2015-11-11 07:30:14.875 315 12422.95 117.72 54532.47 88888.00 2015-11-11 07:30:15.000 315 12423.00 117.70 54532.45 88888.00 2015-11-11 07:30:15.125 315 12423.08 117.70 54532.50 88888.00 2015-11-11 07:30:15.250 315 12423.05 117.72 54532.53 88888.00 2015-11-11 07:30:15.375 315 12423.05 117.75 54532.53 88888.00 2015-11-11 07:30:15.500 315 12423.05 117.78 54532.53 88888.00 2015-11-11 07:30:15.625 315 12423.02 117.75 54532.53 88888.00 2015-11-11 07:30:15.750 315 12423.00 117.72 54532.55 88888.00 2015-11-11 07:30:15.875 315 12422.95 117.70 54532.50 88888.00 2015-11-11 07:30:16.000 315 12422.92 117.70 54532.50 88888.00 2015-11-11 07:30:16.125 315 12422.98 117.78 54532.55 88888.00 2015-11-11 07:30:16.250 315 12423.00 117.75 54532.57 88888.00 2015-11-11 07:30:16.375 315 12423.00 117.70 54532.57 88888.00 2015-11-11 07:30:16.500 315 12423.00 117.75 54532.60 88888.00 2015-11-11 07:30:16.625 315 12423.02 117.85 54532.60 88888.00 2015-11-11 07:30:16.750 315 12423.10 117.88 54532.57 88888.00 2015-11-11 07:30:16.875 315 12423.10 117.85 54532.60 88888.00 2015-11-11 07:30:17.000 315 12423.08 117.88 54532.57 88888.00 2015-11-11 07:30:17.125 315 12423.12 117.88 54532.60 88888.00 2015-11-11 07:30:17.250 315 12423.10 117.85 54532.60 88888.00 2015-11-11 07:30:17.375 315 12423.12 117.85 54532.62 88888.00 2015-11-11 07:30:17.500 315 12423.10 117.88 54532.60 88888.00 2015-11-11 07:30:17.625 315 12423.10 117.90 54532.62 88888.00 2015-11-11 07:30:17.750 315 12423.05 117.92 54532.65 88888.00 2015-11-11 07:30:17.875 315 12423.05 117.88 54532.65 88888.00 2015-11-11 07:30:18.000 315 12423.10 117.88 54532.65 88888.00 2015-11-11 07:30:18.125 315 12423.10 117.85 54532.65 88888.00 2015-11-11 07:30:18.250 315 12423.08 117.78 54532.65 88888.00 2015-11-11 07:30:18.375 315 12423.08 117.83 54532.65 88888.00 2015-11-11 07:30:18.500 315 12423.10 117.85 54532.68 88888.00 2015-11-11 07:30:18.625 315 12423.10 117.88 54532.70 88888.00 2015-11-11 07:30:18.750 315 12423.17 117.90 54532.70 88888.00 2015-11-11 07:30:18.875 315 12423.12 117.92 54532.68 88888.00 2015-11-11 07:30:19.000 315 12423.15 117.95 54532.68 88888.00 2015-11-11 07:30:19.125 315 12423.20 117.92 54532.68 88888.00 2015-11-11 07:30:19.250 315 12423.20 117.88 54532.70 88888.00 2015-11-11 07:30:19.375 315 12423.17 117.90 54532.70 88888.00 2015-11-11 07:30:19.500 315 12423.15 117.90 54532.70 88888.00 2015-11-11 07:30:19.625 315 12423.17 117.95 54532.68 88888.00 2015-11-11 07:30:19.750 315 12423.23 117.97 54532.70 88888.00 2015-11-11 07:30:19.875 315 12423.20 117.95 54532.70 88888.00 2015-11-11 07:30:20.000 315 12423.20 117.92 54532.70 88888.00 2015-11-11 07:30:20.125 315 12423.17 117.90 54532.70 88888.00 2015-11-11 07:30:20.250 315 12423.15 117.92 54532.75 88888.00 2015-11-11 07:30:20.375 315 12423.25 117.95 54532.72 88888.00 2015-11-11 07:30:20.500 315 12423.25 117.97 54532.75 88888.00 2015-11-11 07:30:20.625 315 12423.25 117.95 54532.75 88888.00 2015-11-11 07:30:20.750 315 12423.23 117.97 54532.78 88888.00 2015-11-11 07:30:20.875 315 12423.25 118.00 54532.78 88888.00 2015-11-11 07:30:21.000 315 12423.23 117.95 54532.78 88888.00 2015-11-11 07:30:21.125 315 12423.20 117.97 54532.78 88888.00 2015-11-11 07:30:21.250 315 12423.23 118.03 54532.80 88888.00 2015-11-11 07:30:21.375 315 12423.23 118.05 54532.80 88888.00 2015-11-11 07:30:21.500 315 12423.30 118.05 54532.82 88888.00 2015-11-11 07:30:21.625 315 12423.35 118.00 54532.82 88888.00 2015-11-11 07:30:21.750 315 12423.38 118.00 54532.80 88888.00 2015-11-11 07:30:21.875 315 12423.35 118.05 54532.82 88888.00 2015-11-11 07:30:22.000 315 12423.33 118.08 54532.85 88888.00 2015-11-11 07:30:22.125 315 12423.35 118.08 54532.82 88888.00 2015-11-11 07:30:22.250 315 12423.38 118.08 54532.85 88888.00 2015-11-11 07:30:22.375 315 12423.42 118.05 54532.82 88888.00 2015-11-11 07:30:22.500 315 12423.50 118.05 54532.85 88888.00 2015-11-11 07:30:22.625 315 12423.55 118.10 54532.88 88888.00 2015-11-11 07:30:22.750 315 12423.52 118.15 54532.88 88888.00 2015-11-11 07:30:22.875 315 12423.48 118.17 54532.88 88888.00 2015-11-11 07:30:23.000 315 12423.42 118.15 54532.85 88888.00 2015-11-11 07:30:23.125 315 12423.40 118.15 54532.88 88888.00 2015-11-11 07:30:23.250 315 12423.40 118.12 54532.90 88888.00 2015-11-11 07:30:23.375 315 12423.50 118.20 54532.90 88888.00 2015-11-11 07:30:23.500 315 12423.58 118.22 54532.93 88888.00 2015-11-11 07:30:23.625 315 12423.60 118.22 54532.95 88888.00 2015-11-11 07:30:23.750 315 12423.48 118.20 54532.93 88888.00 2015-11-11 07:30:23.875 315 12423.50 118.20 54532.95 88888.00 2015-11-11 07:30:24.000 315 12423.60 118.22 54532.95 88888.00 2015-11-11 07:30:24.125 315 12423.65 118.22 54532.93 88888.00 2015-11-11 07:30:24.250 315 12423.58 118.25 54532.93 88888.00 2015-11-11 07:30:24.375 315 12423.60 118.22 54532.93 88888.00 2015-11-11 07:30:24.500 315 12423.65 118.22 54532.95 88888.00 2015-11-11 07:30:24.625 315 12423.62 118.25 54532.95 88888.00 2015-11-11 07:30:24.750 315 12423.58 118.25 54532.95 88888.00 2015-11-11 07:30:24.875 315 12423.58 118.28 54532.95 88888.00 2015-11-11 07:30:25.000 315 12423.58 118.22 54532.97 88888.00 2015-11-11 07:30:25.125 315 12423.58 118.22 54533.00 88888.00 2015-11-11 07:30:25.250 315 12423.60 118.25 54533.00 88888.00 2015-11-11 07:30:25.375 315 12423.70 118.28 54532.97 88888.00 2015-11-11 07:30:25.500 315 12423.67 118.28 54532.97 88888.00 2015-11-11 07:30:25.625 315 12423.65 118.25 54532.97 88888.00 2015-11-11 07:30:25.750 315 12423.65 118.25 54533.03 88888.00 2015-11-11 07:30:25.875 315 12423.70 118.28 54533.00 88888.00 2015-11-11 07:30:26.000 315 12423.67 118.28 54533.00 88888.00 2015-11-11 07:30:26.125 315 12423.70 118.30 54533.03 88888.00 2015-11-11 07:30:26.250 315 12423.75 118.28 54533.03 88888.00 2015-11-11 07:30:26.375 315 12423.83 118.28 54533.03 88888.00 2015-11-11 07:30:26.500 315 12423.80 118.28 54533.03 88888.00 2015-11-11 07:30:26.625 315 12423.77 118.28 54533.05 88888.00 2015-11-11 07:30:26.750 315 12423.77 118.33 54533.05 88888.00 2015-11-11 07:30:26.875 315 12423.75 118.33 54533.10 88888.00 2015-11-11 07:30:27.000 315 12423.75 118.33 54533.10 88888.00 2015-11-11 07:30:27.125 315 12423.77 118.38 54533.10 88888.00 2015-11-11 07:30:27.250 315 12423.77 118.40 54533.10 88888.00 2015-11-11 07:30:27.375 315 12423.80 118.42 54533.10 88888.00 2015-11-11 07:30:27.500 315 12423.80 118.42 54533.12 88888.00 2015-11-11 07:30:27.625 315 12423.85 118.42 54533.12 88888.00 2015-11-11 07:30:27.750 315 12423.83 118.40 54533.12 88888.00 2015-11-11 07:30:27.875 315 12423.80 118.38 54533.12 88888.00 2015-11-11 07:30:28.000 315 12423.75 118.38 54533.10 88888.00 2015-11-11 07:30:28.125 315 12423.77 118.38 54533.12 88888.00 2015-11-11 07:30:28.250 315 12423.80 118.38 54533.18 88888.00 2015-11-11 07:30:28.375 315 12423.77 118.40 54533.18 88888.00 2015-11-11 07:30:28.500 315 12423.75 118.38 54533.15 88888.00 2015-11-11 07:30:28.625 315 12423.80 118.38 54533.18 88888.00 2015-11-11 07:30:28.750 315 12423.75 118.38 54533.18 88888.00 2015-11-11 07:30:28.875 315 12423.73 118.38 54533.18 88888.00 2015-11-11 07:30:29.000 315 12423.75 118.38 54533.18 88888.00 2015-11-11 07:30:29.125 315 12423.80 118.40 54533.20 88888.00 2015-11-11 07:30:29.250 315 12423.85 118.42 54533.22 88888.00 2015-11-11 07:30:29.375 315 12423.83 118.40 54533.22 88888.00 2015-11-11 07:30:29.500 315 12423.70 118.40 54533.20 88888.00 2015-11-11 07:30:29.625 315 12423.65 118.42 54533.20 88888.00 2015-11-11 07:30:29.750 315 12423.70 118.40 54533.20 88888.00 2015-11-11 07:30:29.875 315 12423.80 118.42 54533.22 88888.00 2015-11-11 07:30:30.000 315 12423.83 118.40 54533.22 88888.00 2015-11-11 07:30:30.125 315 12423.80 118.40 54533.22 88888.00 2015-11-11 07:30:30.250 315 12423.73 118.40 54533.22 88888.00 2015-11-11 07:30:30.375 315 12423.70 118.45 54533.25 88888.00 2015-11-11 07:30:30.500 315 12423.77 118.42 54533.28 88888.00 2015-11-11 07:30:30.625 315 12423.80 118.45 54533.28 88888.00 2015-11-11 07:30:30.750 315 12423.83 118.47 54533.25 88888.00 2015-11-11 07:30:30.875 315 12423.85 118.42 54533.25 88888.00 2015-11-11 07:30:31.000 315 12423.85 118.42 54533.25 88888.00 2015-11-11 07:30:31.125 315 12423.83 118.42 54533.30 88888.00 2015-11-11 07:30:31.250 315 12423.85 118.42 54533.30 88888.00 2015-11-11 07:30:31.375 315 12423.95 118.45 54533.30 88888.00 2015-11-11 07:30:31.500 315 12424.00 118.45 54533.30 88888.00 2015-11-11 07:30:31.625 315 12423.98 118.47 54533.32 88888.00 2015-11-11 07:30:31.750 315 12423.90 118.47 54533.30 88888.00 2015-11-11 07:30:31.875 315 12423.85 118.42 54533.28 88888.00 2015-11-11 07:30:32.000 315 12423.90 118.45 54533.30 88888.00 2015-11-11 07:30:32.125 315 12423.90 118.47 54533.32 88888.00 2015-11-11 07:30:32.250 315 12423.90 118.47 54533.35 88888.00 2015-11-11 07:30:32.375 315 12423.92 118.50 54533.30 88888.00 2015-11-11 07:30:32.500 315 12423.92 118.47 54533.35 88888.00 2015-11-11 07:30:32.625 315 12423.92 118.47 54533.32 88888.00 2015-11-11 07:30:32.750 315 12423.90 118.47 54533.38 88888.00 2015-11-11 07:30:32.875 315 12423.92 118.53 54533.38 88888.00 2015-11-11 07:30:33.000 315 12423.92 118.53 54533.35 88888.00 2015-11-11 07:30:33.125 315 12423.88 118.50 54533.35 88888.00 2015-11-11 07:30:33.250 315 12423.83 118.50 54533.40 88888.00 2015-11-11 07:30:33.375 315 12423.88 118.53 54533.40 88888.00 2015-11-11 07:30:33.500 315 12423.92 118.58 54533.40 88888.00 2015-11-11 07:30:33.625 315 12423.98 118.55 54533.40 88888.00 2015-11-11 07:30:33.750 315 12423.95 118.55 54533.43 88888.00 2015-11-11 07:30:33.875 315 12423.95 118.50 54533.40 88888.00 2015-11-11 07:30:34.000 315 12423.95 118.45 54533.38 88888.00 2015-11-11 07:30:34.125 315 12423.92 118.50 54533.43 88888.00 2015-11-11 07:30:34.250 315 12423.80 118.55 54533.45 88888.00 2015-11-11 07:30:34.375 315 12423.85 118.58 54533.43 88888.00 2015-11-11 07:30:34.500 315 12423.85 118.58 54533.45 88888.00 2015-11-11 07:30:34.625 315 12423.85 118.55 54533.45 88888.00 2015-11-11 07:30:34.750 315 12423.90 118.58 54533.45 88888.00 2015-11-11 07:30:34.875 315 12423.92 118.60 54533.47 88888.00 2015-11-11 07:30:35.000 315 12423.95 118.62 54533.47 88888.00 2015-11-11 07:30:35.125 315 12423.90 118.62 54533.50 88888.00 2015-11-11 07:30:35.250 315 12423.85 118.60 54533.50 88888.00 2015-11-11 07:30:35.375 315 12423.90 118.60 54533.47 88888.00 2015-11-11 07:30:35.500 315 12423.90 118.58 54533.50 88888.00 2015-11-11 07:30:35.625 315 12423.88 118.58 54533.47 88888.00 2015-11-11 07:30:35.750 315 12423.92 118.62 54533.53 88888.00 2015-11-11 07:30:35.875 315 12423.95 118.62 54533.53 88888.00 2015-11-11 07:30:36.000 315 12423.92 118.60 54533.53 88888.00 2015-11-11 07:30:36.125 315 12423.90 118.62 54533.53 88888.00 2015-11-11 07:30:36.250 315 12423.88 118.65 54533.55 88888.00 2015-11-11 07:30:36.375 315 12423.92 118.65 54533.55 88888.00 2015-11-11 07:30:36.500 315 12423.92 118.62 54533.53 88888.00 2015-11-11 07:30:36.625 315 12423.90 118.65 54533.55 88888.00 2015-11-11 07:30:36.750 315 12423.88 118.65 54533.57 88888.00 2015-11-11 07:30:36.875 315 12423.83 118.62 54533.55 88888.00 2015-11-11 07:30:37.000 315 12423.83 118.67 54533.55 88888.00 2015-11-11 07:30:37.125 315 12423.83 118.65 54533.55 88888.00 2015-11-11 07:30:37.250 315 12423.77 118.67 54533.55 88888.00 2015-11-11 07:30:37.375 315 12423.83 118.65 54533.57 88888.00 2015-11-11 07:30:37.500 315 12423.85 118.67 54533.57 88888.00 2015-11-11 07:30:37.625 315 12423.83 118.70 54533.57 88888.00 2015-11-11 07:30:37.750 315 12423.80 118.70 54533.60 88888.00 2015-11-11 07:30:37.875 315 12423.80 118.72 54533.62 88888.00 2015-11-11 07:30:38.000 315 12423.80 118.75 54533.62 88888.00 2015-11-11 07:30:38.125 315 12423.77 118.75 54533.62 88888.00 2015-11-11 07:30:38.250 315 12423.75 118.72 54533.65 88888.00 2015-11-11 07:30:38.375 315 12423.73 118.70 54533.62 88888.00 2015-11-11 07:30:38.500 315 12423.67 118.72 54533.62 88888.00 2015-11-11 07:30:38.625 315 12423.70 118.78 54533.65 88888.00 2015-11-11 07:30:38.750 315 12423.70 118.78 54533.65 88888.00 2015-11-11 07:30:38.875 315 12423.67 118.78 54533.68 88888.00 2015-11-11 07:30:39.000 315 12423.73 118.75 54533.65 88888.00 2015-11-11 07:30:39.125 315 12423.75 118.78 54533.68 88888.00 2015-11-11 07:30:39.250 315 12423.80 118.80 54533.70 88888.00 2015-11-11 07:30:39.375 315 12423.88 118.80 54533.68 88888.00 2015-11-11 07:30:39.500 315 12423.85 118.75 54533.70 88888.00 2015-11-11 07:30:39.625 315 12423.83 118.72 54533.72 88888.00 2015-11-11 07:30:39.750 315 12423.75 118.75 54533.72 88888.00 2015-11-11 07:30:39.875 315 12423.75 118.80 54533.70 88888.00 2015-11-11 07:30:40.000 315 12423.75 118.78 54533.70 88888.00 2015-11-11 07:30:40.125 315 12423.70 118.80 54533.72 88888.00 2015-11-11 07:30:40.250 315 12423.65 118.78 54533.72 88888.00 2015-11-11 07:30:40.375 315 12423.70 118.78 54533.72 88888.00 2015-11-11 07:30:40.500 315 12423.67 118.78 54533.75 88888.00 2015-11-11 07:30:40.625 315 12423.67 118.75 54533.75 88888.00 2015-11-11 07:30:40.750 315 12423.62 118.75 54533.78 88888.00 2015-11-11 07:30:40.875 315 12423.67 118.75 54533.80 88888.00 2015-11-11 07:30:41.000 315 12423.70 118.75 54533.78 88888.00 2015-11-11 07:30:41.125 315 12423.65 118.75 54533.80 88888.00 2015-11-11 07:30:41.250 315 12423.60 118.75 54533.88 88888.00 2015-11-11 07:30:41.375 315 12423.60 118.78 54533.90 88888.00 2015-11-11 07:30:41.500 315 12423.60 118.78 54533.88 88888.00 2015-11-11 07:30:41.625 315 12423.65 118.78 54533.88 88888.00 2015-11-11 07:30:41.750 315 12423.65 118.75 54533.85 88888.00 2015-11-11 07:30:41.875 315 12423.65 118.75 54533.88 88888.00 2015-11-11 07:30:42.000 315 12423.67 118.78 54533.85 88888.00 2015-11-11 07:30:42.125 315 12423.62 118.78 54533.85 88888.00 2015-11-11 07:30:42.250 315 12423.48 118.80 54533.85 88888.00 2015-11-11 07:30:42.375 315 12423.50 118.78 54533.82 88888.00 2015-11-11 07:30:42.500 315 12423.55 118.72 54533.85 88888.00 2015-11-11 07:30:42.625 315 12423.52 118.72 54533.88 88888.00 2015-11-11 07:30:42.750 315 12423.48 118.72 54533.88 88888.00 2015-11-11 07:30:42.875 315 12423.48 118.72 54533.90 88888.00 2015-11-11 07:30:43.000 315 12423.45 118.75 54533.90 88888.00 2015-11-11 07:30:43.125 315 12423.42 118.72 54533.90 88888.00 2015-11-11 07:30:43.250 315 12423.42 118.70 54533.93 88888.00 2015-11-11 07:30:43.375 315 12423.40 118.72 54533.90 88888.00 2015-11-11 07:30:43.500 315 12423.45 118.75 54533.93 88888.00 2015-11-11 07:30:43.625 315 12423.50 118.75 54533.95 88888.00 2015-11-11 07:30:43.750 315 12423.52 118.75 54533.95 88888.00 2015-11-11 07:30:43.875 315 12423.48 118.78 54533.95 88888.00 2015-11-11 07:30:44.000 315 12423.40 118.75 54533.93 88888.00 2015-11-11 07:30:44.125 315 12423.35 118.72 54533.97 88888.00 2015-11-11 07:30:44.250 315 12423.35 118.72 54534.00 88888.00 2015-11-11 07:30:44.375 315 12423.38 118.72 54534.00 88888.00 2015-11-11 07:30:44.500 315 12423.38 118.72 54534.00 88888.00 2015-11-11 07:30:44.625 315 12423.38 118.72 54534.00 88888.00 2015-11-11 07:30:44.750 315 12423.30 118.72 54534.03 88888.00 2015-11-11 07:30:44.875 315 12423.25 118.72 54534.00 88888.00 2015-11-11 07:30:45.000 315 12423.30 118.75 54533.97 88888.00 2015-11-11 07:30:45.125 315 12423.40 118.75 54534.03 88888.00 2015-11-11 07:30:45.250 315 12423.38 118.72 54534.05 88888.00 2015-11-11 07:30:45.375 315 12423.35 118.72 54534.05 88888.00 2015-11-11 07:30:45.500 315 12423.38 118.72 54534.05 88888.00 2015-11-11 07:30:45.625 315 12423.40 118.75 54534.05 88888.00 2015-11-11 07:30:45.750 315 12423.42 118.72 54534.05 88888.00 2015-11-11 07:30:45.875 315 12423.45 118.72 54534.05 88888.00 2015-11-11 07:30:46.000 315 12423.42 118.72 54534.03 88888.00 2015-11-11 07:30:46.125 315 12423.38 118.75 54534.03 88888.00 2015-11-11 07:30:46.250 315 12423.35 118.72 54534.05 88888.00 2015-11-11 07:30:46.375 315 12423.38 118.75 54534.05 88888.00 2015-11-11 07:30:46.500 315 12423.33 118.75 54534.07 88888.00 2015-11-11 07:30:46.625 315 12423.38 118.78 54534.07 88888.00 2015-11-11 07:30:46.750 315 12423.42 118.78 54534.07 88888.00 2015-11-11 07:30:46.875 315 12423.42 118.78 54534.07 88888.00 2015-11-11 07:30:47.000 315 12423.48 118.78 54534.10 88888.00 2015-11-11 07:30:47.125 315 12423.50 118.83 54534.10 88888.00 2015-11-11 07:30:47.250 315 12423.38 118.78 54534.10 88888.00 2015-11-11 07:30:47.375 315 12423.38 118.80 54534.12 88888.00 2015-11-11 07:30:47.500 315 12423.48 118.78 54534.12 88888.00 2015-11-11 07:30:47.625 315 12423.42 118.80 54534.10 88888.00 2015-11-11 07:30:47.750 315 12423.42 118.83 54534.12 88888.00 2015-11-11 07:30:47.875 315 12423.42 118.83 54534.12 88888.00 2015-11-11 07:30:48.000 315 12423.40 118.80 54534.12 88888.00 2015-11-11 07:30:48.125 315 12423.35 118.85 54534.18 88888.00 2015-11-11 07:30:48.250 315 12423.35 118.85 54534.18 88888.00 2015-11-11 07:30:48.375 315 12423.38 118.88 54534.18 88888.00 2015-11-11 07:30:48.500 315 12423.33 118.90 54534.18 88888.00 2015-11-11 07:30:48.625 315 12423.27 118.92 54534.15 88888.00 2015-11-11 07:30:48.750 315 12423.35 118.97 54534.20 88888.00 2015-11-11 07:30:48.875 315 12423.38 118.92 54534.22 88888.00 2015-11-11 07:30:49.000 315 12423.38 118.88 54534.20 88888.00 2015-11-11 07:30:49.125 315 12423.45 118.92 54534.20 88888.00 2015-11-11 07:30:49.250 315 12423.48 118.95 54534.22 88888.00 2015-11-11 07:30:49.375 315 12423.45 118.97 54534.25 88888.00 2015-11-11 07:30:49.500 315 12423.38 118.97 54534.22 88888.00 2015-11-11 07:30:49.625 315 12423.33 118.97 54534.25 88888.00 2015-11-11 07:30:49.750 315 12423.27 118.97 54534.25 88888.00 2015-11-11 07:30:49.875 315 12423.33 119.03 54534.25 88888.00 2015-11-11 07:30:50.000 315 12423.42 119.08 54534.22 88888.00 2015-11-11 07:30:50.125 315 12423.45 119.08 54534.25 88888.00 2015-11-11 07:30:50.250 315 12423.50 119.08 54534.25 88888.00 2015-11-11 07:30:50.375 315 12423.45 119.08 54534.25 88888.00 2015-11-11 07:30:50.500 315 12423.38 119.05 54534.28 88888.00 2015-11-11 07:30:50.625 315 12423.27 119.03 54534.30 88888.00 2015-11-11 07:30:50.750 315 12423.20 119.03 54534.28 88888.00 2015-11-11 07:30:50.875 315 12423.30 119.05 54534.30 88888.00 2015-11-11 07:30:51.000 315 12423.38 119.12 54534.30 88888.00 2015-11-11 07:30:51.125 315 12423.38 119.12 54534.30 88888.00 2015-11-11 07:30:51.250 315 12423.27 119.08 54534.30 88888.00 2015-11-11 07:30:51.375 315 12423.27 119.10 54534.32 88888.00 2015-11-11 07:30:51.500 315 12423.35 119.15 54534.35 88888.00 2015-11-11 07:30:51.625 315 12423.40 119.17 54534.35 88888.00 2015-11-11 07:30:51.750 315 12423.40 119.12 54534.32 88888.00 2015-11-11 07:30:51.875 315 12423.40 119.15 54534.32 88888.00 2015-11-11 07:30:52.000 315 12423.38 119.17 54534.38 88888.00 2015-11-11 07:30:52.125 315 12423.38 119.17 54534.38 88888.00 2015-11-11 07:30:52.250 315 12423.30 119.15 54534.32 88888.00 2015-11-11 07:30:52.375 315 12423.35 119.20 54534.32 88888.00 2015-11-11 07:30:52.500 315 12423.30 119.20 54534.32 88888.00 2015-11-11 07:30:52.625 315 12423.38 119.20 54534.35 88888.00 2015-11-11 07:30:52.750 315 12423.30 119.22 54534.35 88888.00 2015-11-11 07:30:52.875 315 12423.33 119.22 54534.38 88888.00 2015-11-11 07:30:53.000 315 12423.33 119.20 54534.35 88888.00 2015-11-11 07:30:53.125 315 12423.30 119.20 54534.35 88888.00 2015-11-11 07:30:53.250 315 12423.30 119.25 54534.35 88888.00 2015-11-11 07:30:53.375 315 12423.27 119.30 54534.35 88888.00 2015-11-11 07:30:53.500 315 12423.27 119.30 54534.38 88888.00 2015-11-11 07:30:53.625 315 12423.33 119.28 54534.38 88888.00 2015-11-11 07:30:53.750 315 12423.35 119.30 54534.38 88888.00 2015-11-11 07:30:53.875 315 12423.33 119.33 54534.40 88888.00 2015-11-11 07:30:54.000 315 12423.33 119.33 54534.38 88888.00 2015-11-11 07:30:54.125 315 12423.30 119.33 54534.38 88888.00 2015-11-11 07:30:54.250 315 12423.33 119.33 54534.38 88888.00 2015-11-11 07:30:54.375 315 12423.38 119.35 54534.40 88888.00 2015-11-11 07:30:54.500 315 12423.45 119.38 54534.40 88888.00 2015-11-11 07:30:54.625 315 12423.38 119.38 54534.43 88888.00 2015-11-11 07:30:54.750 315 12423.30 119.33 54534.43 88888.00 2015-11-11 07:30:54.875 315 12423.33 119.38 54534.45 88888.00 2015-11-11 07:30:55.000 315 12423.30 119.40 54534.45 88888.00 2015-11-11 07:30:55.125 315 12423.30 119.42 54534.45 88888.00 2015-11-11 07:30:55.250 315 12423.33 119.42 54534.47 88888.00 2015-11-11 07:30:55.375 315 12423.40 119.42 54534.47 88888.00 2015-11-11 07:30:55.500 315 12423.38 119.38 54534.47 88888.00 2015-11-11 07:30:55.625 315 12423.38 119.40 54534.47 88888.00 2015-11-11 07:30:55.750 315 12423.35 119.40 54534.47 88888.00 2015-11-11 07:30:55.875 315 12423.35 119.45 54534.50 88888.00 2015-11-11 07:30:56.000 315 12423.35 119.42 54534.47 88888.00 2015-11-11 07:30:56.125 315 12423.35 119.45 54534.47 88888.00 2015-11-11 07:30:56.250 315 12423.35 119.47 54534.47 88888.00 2015-11-11 07:30:56.375 315 12423.42 119.50 54534.47 88888.00 2015-11-11 07:30:56.500 315 12423.45 119.53 54534.50 88888.00 2015-11-11 07:30:56.625 315 12423.45 119.55 54534.47 88888.00 2015-11-11 07:30:56.750 315 12423.35 119.55 54534.50 88888.00 2015-11-11 07:30:56.875 315 12423.33 119.53 54534.53 88888.00 2015-11-11 07:30:57.000 315 12423.35 119.55 54534.53 88888.00 2015-11-11 07:30:57.125 315 12423.33 119.55 54534.55 88888.00 2015-11-11 07:30:57.250 315 12423.30 119.58 54534.55 88888.00 2015-11-11 07:30:57.375 315 12423.33 119.62 54534.57 88888.00 2015-11-11 07:30:57.500 315 12423.38 119.60 54534.55 88888.00 2015-11-11 07:30:57.625 315 12423.35 119.58 54534.57 88888.00 2015-11-11 07:30:57.750 315 12423.33 119.62 54534.55 88888.00 2015-11-11 07:30:57.875 315 12423.25 119.60 54534.55 88888.00 2015-11-11 07:30:58.000 315 12423.27 119.62 54534.55 88888.00 2015-11-11 07:30:58.125 315 12423.33 119.62 54534.57 88888.00 2015-11-11 07:30:58.250 315 12423.38 119.65 54534.57 88888.00 2015-11-11 07:30:58.375 315 12423.35 119.65 54534.60 88888.00 2015-11-11 07:30:58.500 315 12423.33 119.65 54534.60 88888.00 2015-11-11 07:30:58.625 315 12423.38 119.67 54534.60 88888.00 2015-11-11 07:30:58.750 315 12423.42 119.72 54534.60 88888.00 2015-11-11 07:30:58.875 315 12423.40 119.75 54534.62 88888.00 2015-11-11 07:30:59.000 315 12423.38 119.75 54534.60 88888.00 2015-11-11 07:30:59.125 315 12423.35 119.72 54534.60 88888.00 2015-11-11 07:30:59.250 315 12423.30 119.72 54534.60 88888.00 2015-11-11 07:30:59.375 315 12423.30 119.78 54534.62 88888.00 2015-11-11 07:30:59.500 315 12423.33 119.80 54534.65 88888.00 2015-11-11 07:30:59.625 315 12423.33 119.75 54534.65 88888.00 2015-11-11 07:30:59.750 315 12423.33 119.78 54534.65 88888.00 2015-11-11 07:30:59.875 315 12423.35 119.78 54534.65 88888.00 2015-11-11 07:31:00.000 315 12423.35 119.75 54534.68 88888.00 2015-11-11 07:31:00.125 315 12423.42 119.75 54534.70 88888.00 2015-11-11 07:31:00.250 315 12423.40 119.80 54534.70 88888.00 2015-11-11 07:31:00.375 315 12423.30 119.83 54534.70 88888.00 2015-11-11 07:31:00.500 315 12423.25 119.83 54534.68 88888.00 2015-11-11 07:31:00.625 315 12423.27 119.83 54534.70 88888.00 2015-11-11 07:31:00.750 315 12423.33 119.83 54534.72 88888.00 2015-11-11 07:31:00.875 315 12423.30 119.88 54534.75 88888.00 2015-11-11 07:31:01.000 315 12423.30 119.88 54534.72 88888.00 2015-11-11 07:31:01.125 315 12423.33 119.90 54534.70 88888.00 2015-11-11 07:31:01.250 315 12423.23 119.90 54534.72 88888.00 2015-11-11 07:31:01.375 315 12423.27 119.92 54534.75 88888.00 2015-11-11 07:31:01.500 315 12423.33 119.95 54534.75 88888.00 2015-11-11 07:31:01.625 315 12423.33 119.90 54534.75 88888.00 2015-11-11 07:31:01.750 315 12423.23 119.92 54534.72 88888.00 2015-11-11 07:31:01.875 315 12423.30 119.90 54534.72 88888.00 2015-11-11 07:31:02.000 315 12423.38 119.95 54534.70 88888.00 2015-11-11 07:31:02.125 315 12423.38 120.00 54534.72 88888.00 2015-11-11 07:31:02.250 315 12423.35 120.00 54534.72 88888.00 2015-11-11 07:31:02.375 315 12423.33 120.00 54534.72 88888.00 2015-11-11 07:31:02.500 315 12423.25 119.97 54534.72 88888.00 2015-11-11 07:31:02.625 315 12423.23 120.00 54534.75 88888.00 2015-11-11 07:31:02.750 315 12423.27 120.00 54534.78 88888.00 2015-11-11 07:31:02.875 315 12423.27 120.03 54534.78 88888.00 2015-11-11 07:31:03.000 315 12423.33 120.03 54534.78 88888.00 2015-11-11 07:31:03.125 315 12423.33 120.03 54534.80 88888.00 2015-11-11 07:31:03.250 315 12423.30 120.03 54534.82 88888.00 2015-11-11 07:31:03.375 315 12423.25 120.05 54534.80 88888.00 2015-11-11 07:31:03.500 315 12423.23 120.08 54534.82 88888.00 2015-11-11 07:31:03.625 315 12423.23 120.08 54534.82 88888.00 2015-11-11 07:31:03.750 315 12423.25 120.08 54534.82 88888.00 2015-11-11 07:31:03.875 315 12423.25 120.10 54534.82 88888.00 2015-11-11 07:31:04.000 315 12423.25 120.10 54534.80 88888.00 2015-11-11 07:31:04.125 315 12423.30 120.12 54534.85 88888.00 2015-11-11 07:31:04.250 315 12423.27 120.10 54534.85 88888.00 2015-11-11 07:31:04.375 315 12423.27 120.12 54534.82 88888.00 2015-11-11 07:31:04.500 315 12423.25 120.15 54534.88 88888.00 2015-11-11 07:31:04.625 315 12423.25 120.20 54534.88 88888.00 2015-11-11 07:31:04.750 315 12423.27 120.20 54534.85 88888.00 2015-11-11 07:31:04.875 315 12423.30 120.20 54534.85 88888.00 2015-11-11 07:31:05.000 315 12423.35 120.22 54534.88 88888.00 2015-11-11 07:31:05.125 315 12423.33 120.25 54534.90 88888.00 2015-11-11 07:31:05.250 315 12423.30 120.28 54534.88 88888.00 2015-11-11 07:31:05.375 315 12423.35 120.30 54534.90 88888.00 2015-11-11 07:31:05.500 315 12423.35 120.28 54534.90 88888.00 2015-11-11 07:31:05.625 315 12423.25 120.25 54534.90 88888.00 2015-11-11 07:31:05.750 315 12423.25 120.28 54534.90 88888.00 2015-11-11 07:31:05.875 315 12423.35 120.30 54534.93 88888.00 2015-11-11 07:31:06.000 315 12423.35 120.30 54534.88 88888.00 2015-11-11 07:31:06.125 315 12423.35 120.33 54534.95 88888.00 2015-11-11 07:31:06.250 315 12423.25 120.33 54534.97 88888.00 2015-11-11 07:31:06.375 315 12423.27 120.33 54534.93 88888.00 2015-11-11 07:31:06.500 315 12423.25 120.33 54534.95 88888.00 2015-11-11 07:31:06.625 315 12423.27 120.35 54534.95 88888.00 2015-11-11 07:31:06.750 315 12423.27 120.38 54534.97 88888.00 2015-11-11 07:31:06.875 315 12423.23 120.35 54534.95 88888.00 2015-11-11 07:31:07.000 315 12423.20 120.35 54534.95 88888.00 2015-11-11 07:31:07.125 315 12423.20 120.38 54534.97 88888.00 2015-11-11 07:31:07.250 315 12423.20 120.40 54534.97 88888.00 2015-11-11 07:31:07.375 315 12423.25 120.45 54534.97 88888.00 2015-11-11 07:31:07.500 315 12423.23 120.45 54534.97 88888.00 2015-11-11 07:31:07.625 315 12423.20 120.47 54534.97 88888.00 2015-11-11 07:31:07.750 315 12423.23 120.45 54534.97 88888.00 2015-11-11 07:31:07.875 315 12423.25 120.50 54535.00 88888.00 2015-11-11 07:31:08.000 315 12423.30 120.53 54534.97 88888.00 2015-11-11 07:31:08.125 315 12423.30 120.53 54535.00 88888.00 2015-11-11 07:31:08.250 315 12423.25 120.50 54535.00 88888.00 2015-11-11 07:31:08.375 315 12423.23 120.53 54535.03 88888.00 2015-11-11 07:31:08.500 315 12423.20 120.55 54535.03 88888.00 2015-11-11 07:31:08.625 315 12423.17 120.58 54535.00 88888.00 2015-11-11 07:31:08.750 315 12423.20 120.58 54535.00 88888.00 2015-11-11 07:31:08.875 315 12423.25 120.58 54535.00 88888.00 2015-11-11 07:31:09.000 315 12423.20 120.58 54535.00 88888.00 2015-11-11 07:31:09.125 315 12423.17 120.55 54535.05 88888.00 2015-11-11 07:31:09.250 315 12423.20 120.60 54535.05 88888.00 2015-11-11 07:31:09.375 315 12423.25 120.65 54535.03 88888.00 2015-11-11 07:31:09.500 315 12423.25 120.67 54535.03 88888.00 2015-11-11 07:31:09.625 315 12423.30 120.70 54535.10 88888.00 2015-11-11 07:31:09.750 315 12423.25 120.70 54535.10 88888.00 2015-11-11 07:31:09.875 315 12423.23 120.70 54535.05 88888.00 2015-11-11 07:31:10.000 315 12423.23 120.70 54535.07 88888.00 2015-11-11 07:31:10.125 315 12423.25 120.70 54535.10 88888.00 2015-11-11 07:31:10.250 315 12423.27 120.70 54535.10 88888.00 2015-11-11 07:31:10.375 315 12423.30 120.75 54535.10 88888.00 2015-11-11 07:31:10.500 315 12423.27 120.75 54535.10 88888.00 2015-11-11 07:31:10.625 315 12423.35 120.78 54535.10 88888.00 2015-11-11 07:31:10.750 315 12423.38 120.80 54535.12 88888.00 2015-11-11 07:31:10.875 315 12423.42 120.78 54535.15 88888.00 2015-11-11 07:31:11.000 315 12423.35 120.78 54535.12 88888.00 2015-11-11 07:31:11.125 315 12423.30 120.78 54535.12 88888.00 2015-11-11 07:31:11.250 315 12423.27 120.75 54535.12 88888.00 2015-11-11 07:31:11.375 315 12423.30 120.78 54535.12 88888.00 2015-11-11 07:31:11.500 315 12423.35 120.80 54535.12 88888.00 2015-11-11 07:31:11.625 315 12423.38 120.83 54535.18 88888.00 2015-11-11 07:31:11.750 315 12423.35 120.85 54535.18 88888.00 2015-11-11 07:31:11.875 315 12423.30 120.83 54535.18 88888.00 2015-11-11 07:31:12.000 315 12423.33 120.80 54535.15 88888.00 2015-11-11 07:31:12.125 315 12423.40 120.83 54535.18 88888.00 2015-11-11 07:31:12.250 315 12423.38 120.85 54535.20 88888.00 2015-11-11 07:31:12.375 315 12423.38 120.88 54535.18 88888.00 2015-11-11 07:31:12.500 315 12423.33 120.88 54535.18 88888.00 2015-11-11 07:31:12.625 315 12423.27 120.90 54535.18 88888.00 2015-11-11 07:31:12.750 315 12423.35 120.88 54535.18 88888.00 2015-11-11 07:31:12.875 315 12423.35 120.90 54535.15 88888.00 2015-11-11 07:31:13.000 315 12423.38 120.92 54535.15 88888.00 2015-11-11 07:31:13.125 315 12423.35 120.97 54535.20 88888.00 2015-11-11 07:31:13.250 315 12423.35 120.97 54535.22 88888.00 2015-11-11 07:31:13.375 315 12423.38 120.95 54535.20 88888.00 2015-11-11 07:31:13.500 315 12423.35 120.97 54535.20 88888.00 2015-11-11 07:31:13.625 315 12423.35 120.97 54535.18 88888.00 2015-11-11 07:31:13.750 315 12423.35 120.95 54535.18 88888.00 2015-11-11 07:31:13.875 315 12423.38 120.97 54535.18 88888.00 2015-11-11 07:31:14.000 315 12423.40 120.97 54535.20 88888.00 2015-11-11 07:31:14.125 315 12423.42 121.00 54535.20 88888.00 2015-11-11 07:31:14.250 315 12423.42 121.03 54535.20 88888.00 2015-11-11 07:31:14.375 315 12423.42 121.05 54535.20 88888.00 2015-11-11 07:31:14.500 315 12423.42 121.05 54535.22 88888.00 2015-11-11 07:31:14.625 315 12423.48 121.08 54535.22 88888.00 2015-11-11 07:31:14.750 315 12423.48 121.03 54535.22 88888.00 2015-11-11 07:31:14.875 315 12423.42 121.03 54535.22 88888.00 2015-11-11 07:31:15.000 315 12423.40 121.08 54535.25 88888.00 2015-11-11 07:31:15.125 315 12423.42 121.10 54535.28 88888.00 2015-11-11 07:31:15.250 315 12423.38 121.08 54535.25 88888.00 2015-11-11 07:31:15.375 315 12423.38 121.10 54535.25 88888.00 2015-11-11 07:31:15.500 315 12423.40 121.12 54535.25 88888.00 2015-11-11 07:31:15.625 315 12423.40 121.15 54535.28 88888.00 2015-11-11 07:31:15.750 315 12423.40 121.15 54535.28 88888.00 2015-11-11 07:31:15.875 315 12423.42 121.15 54535.30 88888.00 2015-11-11 07:31:16.000 315 12423.52 121.17 54535.30 88888.00 2015-11-11 07:31:16.125 315 12423.48 121.20 54535.28 88888.00 2015-11-11 07:31:16.250 315 12423.38 121.20 54535.30 88888.00 2015-11-11 07:31:16.375 315 12423.38 121.28 54535.30 88888.00 2015-11-11 07:31:16.500 315 12423.48 121.30 54535.30 88888.00 2015-11-11 07:31:16.625 315 12423.58 121.25 54535.30 88888.00 2015-11-11 07:31:16.750 315 12423.50 121.28 54535.30 88888.00 2015-11-11 07:31:16.875 315 12423.42 121.25 54535.30 88888.00 2015-11-11 07:31:17.000 315 12423.38 121.28 54535.28 88888.00 2015-11-11 07:31:17.125 315 12423.38 121.28 54535.30 88888.00 2015-11-11 07:31:17.250 315 12423.35 121.30 54535.30 88888.00 2015-11-11 07:31:17.375 315 12423.42 121.33 54535.30 88888.00 2015-11-11 07:31:17.500 315 12423.40 121.30 54535.30 88888.00 2015-11-11 07:31:17.625 315 12423.40 121.28 54535.32 88888.00 2015-11-11 07:31:17.750 315 12423.38 121.33 54535.30 88888.00 2015-11-11 07:31:17.875 315 12423.35 121.33 54535.30 88888.00 2015-11-11 07:31:18.000 315 12423.40 121.33 54535.30 88888.00 2015-11-11 07:31:18.125 315 12423.42 121.35 54535.32 88888.00 2015-11-11 07:31:18.250 315 12423.45 121.33 54535.32 88888.00 2015-11-11 07:31:18.375 315 12423.50 121.38 54535.32 88888.00 2015-11-11 07:31:18.500 315 12423.50 121.38 54535.32 88888.00 2015-11-11 07:31:18.625 315 12423.50 121.42 54535.35 88888.00 2015-11-11 07:31:18.750 315 12423.48 121.40 54535.35 88888.00 2015-11-11 07:31:18.875 315 12423.48 121.42 54535.35 88888.00 2015-11-11 07:31:19.000 315 12423.40 121.38 54535.35 88888.00 2015-11-11 07:31:19.125 315 12423.38 121.40 54535.40 88888.00 2015-11-11 07:31:19.250 315 12423.38 121.38 54535.38 88888.00 2015-11-11 07:31:19.375 315 12423.45 121.38 54535.35 88888.00 2015-11-11 07:31:19.500 315 12423.45 121.42 54535.35 88888.00 2015-11-11 07:31:19.625 315 12423.48 121.42 54535.38 88888.00 2015-11-11 07:31:19.750 315 12423.48 121.42 54535.35 88888.00 2015-11-11 07:31:19.875 315 12423.45 121.40 54535.38 88888.00 2015-11-11 07:31:20.000 315 12423.48 121.42 54535.40 88888.00 2015-11-11 07:31:20.125 315 12423.55 121.40 54535.40 88888.00 2015-11-11 07:31:20.250 315 12423.50 121.38 54535.40 88888.00 2015-11-11 07:31:20.375 315 12423.48 121.45 54535.40 88888.00 2015-11-11 07:31:20.500 315 12423.52 121.45 54535.40 88888.00 2015-11-11 07:31:20.625 315 12423.52 121.45 54535.40 88888.00 2015-11-11 07:31:20.750 315 12423.52 121.45 54535.43 88888.00 2015-11-11 07:31:20.875 315 12423.50 121.47 54535.40 88888.00 2015-11-11 07:31:21.000 315 12423.52 121.50 54535.43 88888.00 2015-11-11 07:31:21.125 315 12423.50 121.50 54535.43 88888.00 2015-11-11 07:31:21.250 315 12423.48 121.50 54535.45 88888.00 2015-11-11 07:31:21.375 315 12423.55 121.47 54535.45 88888.00 2015-11-11 07:31:21.500 315 12423.60 121.50 54535.45 88888.00 2015-11-11 07:31:21.625 315 12423.65 121.53 54535.45 88888.00 2015-11-11 07:31:21.750 315 12423.65 121.53 54535.45 88888.00 2015-11-11 07:31:21.875 315 12423.62 121.53 54535.43 88888.00 2015-11-11 07:31:22.000 315 12423.70 121.50 54535.43 88888.00 2015-11-11 07:31:22.125 315 12423.73 121.50 54535.45 88888.00 2015-11-11 07:31:22.250 315 12423.73 121.55 54535.45 88888.00 2015-11-11 07:31:22.375 315 12423.73 121.58 54535.43 88888.00 2015-11-11 07:31:22.500 315 12423.70 121.58 54535.45 88888.00 2015-11-11 07:31:22.625 315 12423.67 121.58 54535.45 88888.00 2015-11-11 07:31:22.750 315 12423.65 121.58 54535.47 88888.00 2015-11-11 07:31:22.875 315 12423.67 121.60 54535.50 88888.00 2015-11-11 07:31:23.000 315 12423.73 121.60 54535.47 88888.00 2015-11-11 07:31:23.125 315 12423.73 121.60 54535.45 88888.00 2015-11-11 07:31:23.250 315 12423.70 121.58 54535.47 88888.00 2015-11-11 07:31:23.375 315 12423.67 121.60 54535.50 88888.00 2015-11-11 07:31:23.500 315 12423.65 121.60 54535.53 88888.00 2015-11-11 07:31:23.625 315 12423.65 121.62 54535.53 88888.00 2015-11-11 07:31:23.750 315 12423.70 121.65 54535.50 88888.00 2015-11-11 07:31:23.875 315 12423.70 121.65 54535.47 88888.00 2015-11-11 07:31:24.000 315 12423.75 121.62 54535.50 88888.00 2015-11-11 07:31:24.125 315 12423.83 121.65 54535.47 88888.00 2015-11-11 07:31:24.250 315 12423.83 121.62 54535.53 88888.00 2015-11-11 07:31:24.375 315 12423.88 121.62 54535.53 88888.00 2015-11-11 07:31:24.500 315 12423.83 121.65 54535.53 88888.00 2015-11-11 07:31:24.625 315 12423.77 121.67 54535.53 88888.00 2015-11-11 07:31:24.750 315 12423.75 121.67 54535.55 88888.00 2015-11-11 07:31:24.875 315 12423.75 121.70 54535.55 88888.00 2015-11-11 07:31:25.000 315 12423.83 121.67 54535.55 88888.00 2015-11-11 07:31:25.125 315 12423.83 121.67 54535.57 88888.00 2015-11-11 07:31:25.250 315 12423.75 121.65 54535.57 88888.00 2015-11-11 07:31:25.375 315 12423.80 121.67 54535.57 88888.00 2015-11-11 07:31:25.500 315 12423.77 121.67 54535.53 88888.00 2015-11-11 07:31:25.625 315 12423.80 121.62 54535.53 88888.00 2015-11-11 07:31:25.750 315 12423.77 121.65 54535.53 88888.00 2015-11-11 07:31:25.875 315 12423.77 121.67 54535.55 88888.00 2015-11-11 07:31:26.000 315 12423.83 121.67 54535.55 88888.00 2015-11-11 07:31:26.125 315 12423.83 121.72 54535.57 88888.00 2015-11-11 07:31:26.250 315 12423.80 121.72 54535.60 88888.00 2015-11-11 07:31:26.375 315 12423.80 121.72 54535.57 88888.00 2015-11-11 07:31:26.500 315 12423.83 121.75 54535.57 88888.00 2015-11-11 07:31:26.625 315 12423.88 121.72 54535.60 88888.00 2015-11-11 07:31:26.750 315 12423.80 121.75 54535.60 88888.00 2015-11-11 07:31:26.875 315 12423.77 121.78 54535.60 88888.00 2015-11-11 07:31:27.000 315 12423.88 121.80 54535.60 88888.00 2015-11-11 07:31:27.125 315 12423.92 121.80 54535.60 88888.00 2015-11-11 07:31:27.250 315 12423.95 121.83 54535.62 88888.00 2015-11-11 07:31:27.375 315 12423.98 121.85 54535.60 88888.00 2015-11-11 07:31:27.500 315 12423.90 121.85 54535.60 88888.00 2015-11-11 07:31:27.625 315 12423.88 121.83 54535.62 88888.00 2015-11-11 07:31:27.750 315 12423.90 121.85 54535.65 88888.00 2015-11-11 07:31:27.875 315 12423.90 121.88 54535.65 88888.00 2015-11-11 07:31:28.000 315 12423.83 121.88 54535.62 88888.00 2015-11-11 07:31:28.125 315 12423.80 121.83 54535.62 88888.00 2015-11-11 07:31:28.250 315 12423.88 121.85 54535.65 88888.00 2015-11-11 07:31:28.375 315 12423.95 121.85 54535.65 88888.00 2015-11-11 07:31:28.500 315 12423.92 121.88 54535.62 88888.00 2015-11-11 07:31:28.625 315 12423.95 121.85 54535.62 88888.00 2015-11-11 07:31:28.750 315 12423.95 121.85 54535.62 88888.00 2015-11-11 07:31:28.875 315 12423.95 121.88 54535.62 88888.00 2015-11-11 07:31:29.000 315 12423.98 121.90 54535.65 88888.00 2015-11-11 07:31:29.125 315 12424.00 121.88 54535.68 88888.00 2015-11-11 07:31:29.250 315 12424.00 121.88 54535.68 88888.00 2015-11-11 07:31:29.375 315 12424.02 121.90 54535.62 88888.00 2015-11-11 07:31:29.500 315 12424.02 121.95 54535.68 88888.00 2015-11-11 07:31:29.625 315 12424.00 121.97 54535.70 88888.00 2015-11-11 07:31:29.750 315 12424.00 122.00 54535.70 88888.00 2015-11-11 07:31:29.875 315 12424.00 121.97 54535.68 88888.00 2015-11-11 07:31:30.000 315 12424.05 121.92 54535.65 88888.00 2015-11-11 07:31:30.125 315 12424.10 121.92 54535.65 88888.00 2015-11-11 07:31:30.250 315 12424.08 121.90 54535.68 88888.00 2015-11-11 07:31:30.375 315 12424.08 121.88 54535.65 88888.00 2015-11-11 07:31:30.500 315 12424.12 121.92 54535.70 88888.00 2015-11-11 07:31:30.625 315 12424.23 121.95 54535.68 88888.00 2015-11-11 07:31:30.750 315 12424.17 121.97 54535.68 88888.00 2015-11-11 07:31:30.875 315 12424.05 121.95 54535.68 88888.00 2015-11-11 07:31:31.000 315 12424.02 121.95 54535.68 88888.00 2015-11-11 07:31:31.125 315 12424.02 121.92 54535.68 88888.00 2015-11-11 07:31:31.250 315 12424.05 121.95 54535.72 88888.00 2015-11-11 07:31:31.375 315 12424.12 121.95 54535.70 88888.00 2015-11-11 07:31:31.500 315 12424.15 121.97 54535.72 88888.00 2015-11-11 07:31:31.625 315 12424.15 121.97 54535.72 88888.00 2015-11-11 07:31:31.750 315 12424.17 121.95 54535.70 88888.00 2015-11-11 07:31:31.875 315 12424.17 121.92 54535.70 88888.00 2015-11-11 07:31:32.000 315 12424.17 121.95 54535.72 88888.00 2015-11-11 07:31:32.125 315 12424.20 121.97 54535.72 88888.00 2015-11-11 07:31:32.250 315 12424.20 121.97 54535.72 88888.00 2015-11-11 07:31:32.375 315 12424.15 121.97 54535.78 88888.00 2015-11-11 07:31:32.500 315 12424.17 121.92 54535.78 88888.00 2015-11-11 07:31:32.625 315 12424.12 121.95 54535.75 88888.00 2015-11-11 07:31:32.750 315 12424.08 121.97 54535.72 88888.00 2015-11-11 07:31:32.875 315 12424.10 122.00 54535.78 88888.00 2015-11-11 07:31:33.000 315 12424.15 121.97 54535.75 88888.00 2015-11-11 07:31:33.125 315 12424.15 121.97 54535.75 88888.00 2015-11-11 07:31:33.250 315 12424.17 121.95 54535.78 88888.00 2015-11-11 07:31:33.375 315 12424.23 121.97 54535.75 88888.00 2015-11-11 07:31:33.500 315 12424.20 122.00 54535.78 88888.00 2015-11-11 07:31:33.625 315 12424.15 122.00 54535.78 88888.00 2015-11-11 07:31:33.750 315 12424.10 122.00 54535.82 88888.00 2015-11-11 07:31:33.875 315 12424.17 122.00 54535.82 88888.00 2015-11-11 07:31:34.000 315 12424.25 121.92 54535.80 88888.00 2015-11-11 07:31:34.125 315 12424.25 121.92 54535.78 88888.00 2015-11-11 07:31:34.250 315 12424.23 121.97 54535.78 88888.00 2015-11-11 07:31:34.375 315 12424.25 122.03 54535.80 88888.00 2015-11-11 07:31:34.500 315 12424.23 122.03 54535.80 88888.00 2015-11-11 07:31:34.625 315 12424.25 121.97 54535.80 88888.00 2015-11-11 07:31:34.750 315 12424.33 121.95 54535.82 88888.00 2015-11-11 07:31:34.875 315 12424.33 121.97 54535.80 88888.00 2015-11-11 07:31:35.000 315 12424.25 122.00 54535.80 88888.00 2015-11-11 07:31:35.125 315 12424.25 122.03 54535.82 88888.00 2015-11-11 07:31:35.250 315 12424.20 122.00 54535.80 88888.00 2015-11-11 07:31:35.375 315 12424.25 122.00 54535.85 88888.00 2015-11-11 07:31:35.500 315 12424.33 121.97 54535.85 88888.00 2015-11-11 07:31:35.625 315 12424.35 122.03 54535.88 88888.00 2015-11-11 07:31:35.750 315 12424.35 122.08 54535.85 88888.00 2015-11-11 07:31:35.875 315 12424.38 122.10 54535.88 88888.00 2015-11-11 07:31:36.000 315 12424.35 122.08 54535.82 88888.00 2015-11-11 07:31:36.125 315 12424.25 122.05 54535.85 88888.00 2015-11-11 07:31:36.250 315 12424.27 122.10 54535.85 88888.00 2015-11-11 07:31:36.375 315 12424.35 122.05 54535.88 88888.00 2015-11-11 07:31:36.500 315 12424.35 122.03 54535.90 88888.00 2015-11-11 07:31:36.625 315 12424.33 122.05 54535.90 88888.00 2015-11-11 07:31:36.750 315 12424.38 122.10 54535.90 88888.00 2015-11-11 07:31:36.875 315 12424.40 122.08 54535.90 88888.00 2015-11-11 07:31:37.000 315 12424.40 122.10 54535.88 88888.00 2015-11-11 07:31:37.125 315 12424.38 122.12 54535.88 88888.00 2015-11-11 07:31:37.250 315 12424.33 122.12 54535.90 88888.00 2015-11-11 07:31:37.375 315 12424.38 122.15 54535.93 88888.00 2015-11-11 07:31:37.500 315 12424.40 122.17 54535.93 88888.00 2015-11-11 07:31:37.625 315 12424.48 122.17 54535.93 88888.00 2015-11-11 07:31:37.750 315 12424.48 122.20 54535.90 88888.00 2015-11-11 07:31:37.875 315 12424.42 122.22 54535.90 88888.00 2015-11-11 07:31:38.000 315 12424.38 122.22 54535.90 88888.00 2015-11-11 07:31:38.125 315 12424.35 122.22 54535.90 88888.00 2015-11-11 07:31:38.250 315 12424.38 122.22 54535.93 88888.00 2015-11-11 07:31:38.375 315 12424.48 122.25 54535.93 88888.00 2015-11-11 07:31:38.500 315 12424.48 122.25 54535.90 88888.00 2015-11-11 07:31:38.625 315 12424.40 122.25 54535.90 88888.00 2015-11-11 07:31:38.750 315 12424.35 122.22 54535.90 88888.00 2015-11-11 07:31:38.875 315 12424.38 122.17 54535.93 88888.00 2015-11-11 07:31:39.000 315 12424.42 122.22 54535.90 88888.00 2015-11-11 07:31:39.125 315 12424.42 122.28 54535.95 88888.00 2015-11-11 07:31:39.250 315 12424.42 122.28 54535.95 88888.00 2015-11-11 07:31:39.375 315 12424.42 122.28 54535.95 88888.00 2015-11-11 07:31:39.500 315 12424.42 122.28 54535.97 88888.00 2015-11-11 07:31:39.625 315 12424.42 122.28 54535.97 88888.00 2015-11-11 07:31:39.750 315 12424.45 122.28 54535.97 88888.00 2015-11-11 07:31:39.875 315 12424.45 122.22 54536.00 88888.00 2015-11-11 07:31:40.000 315 12424.42 122.20 54535.97 88888.00 2015-11-11 07:31:40.125 315 12424.42 122.22 54536.00 88888.00 2015-11-11 07:31:40.250 315 12424.45 122.30 54536.03 88888.00 2015-11-11 07:31:40.375 315 12424.48 122.33 54536.00 88888.00 2015-11-11 07:31:40.500 315 12424.48 122.28 54536.00 88888.00 2015-11-11 07:31:40.625 315 12424.50 122.25 54536.00 88888.00 2015-11-11 07:31:40.750 315 12424.52 122.33 54536.03 88888.00 2015-11-11 07:31:40.875 315 12424.58 122.35 54536.03 88888.00 2015-11-11 07:31:41.000 315 12424.58 122.35 54536.05 88888.00 2015-11-11 07:31:41.125 315 12424.55 122.38 54536.05 88888.00 2015-11-11 07:31:41.250 315 12424.48 122.38 54536.03 88888.00 2015-11-11 07:31:41.375 315 12424.52 122.38 54536.03 88888.00 2015-11-11 07:31:41.500 315 12424.58 122.33 54536.05 88888.00 2015-11-11 07:31:41.625 315 12424.65 122.35 54536.07 88888.00 2015-11-11 07:31:41.750 315 12424.60 122.45 54536.07 88888.00 2015-11-11 07:31:41.875 315 12424.55 122.45 54536.07 88888.00 2015-11-11 07:31:42.000 315 12424.55 122.42 54536.07 88888.00 2015-11-11 07:31:42.125 315 12424.58 122.42 54536.07 88888.00 2015-11-11 07:31:42.250 315 12424.62 122.45 54536.07 88888.00 2015-11-11 07:31:42.375 315 12424.67 122.45 54536.05 88888.00 2015-11-11 07:31:42.500 315 12424.70 122.42 54536.10 88888.00 2015-11-11 07:31:42.625 315 12424.73 122.42 54536.07 88888.00 2015-11-11 07:31:42.750 315 12424.73 122.42 54536.05 88888.00 2015-11-11 07:31:42.875 315 12424.75 122.42 54536.05 88888.00 2015-11-11 07:31:43.000 315 12424.75 122.50 54536.05 88888.00 2015-11-11 07:31:43.125 315 12424.77 122.50 54536.10 88888.00 2015-11-11 07:31:43.250 315 12424.73 122.47 54536.12 88888.00 2015-11-11 07:31:43.375 315 12424.75 122.47 54536.12 88888.00 2015-11-11 07:31:43.500 315 12424.75 122.47 54536.12 88888.00 2015-11-11 07:31:43.625 315 12424.75 122.45 54536.10 88888.00 2015-11-11 07:31:43.750 315 12424.70 122.45 54536.12 88888.00 2015-11-11 07:31:43.875 315 12424.73 122.47 54536.10 88888.00 2015-11-11 07:31:44.000 315 12424.83 122.47 54536.12 88888.00 2015-11-11 07:31:44.125 315 12424.85 122.47 54536.12 88888.00 2015-11-11 07:31:44.250 315 12424.85 122.53 54536.15 88888.00 2015-11-11 07:31:44.375 315 12424.88 122.55 54536.18 88888.00 2015-11-11 07:31:44.500 315 12424.88 122.55 54536.15 88888.00 2015-11-11 07:31:44.625 315 12424.85 122.58 54536.15 88888.00 2015-11-11 07:31:44.750 315 12424.90 122.58 54536.15 88888.00 2015-11-11 07:31:44.875 315 12424.85 122.60 54536.15 88888.00 2015-11-11 07:31:45.000 315 12424.85 122.60 54536.15 88888.00 2015-11-11 07:31:45.125 315 12424.88 122.60 54536.20 88888.00 2015-11-11 07:31:45.250 315 12424.88 122.58 54536.20 88888.00 2015-11-11 07:31:45.375 315 12424.88 122.58 54536.20 88888.00 2015-11-11 07:31:45.500 315 12424.90 122.60 54536.20 88888.00 2015-11-11 07:31:45.625 315 12424.92 122.62 54536.20 88888.00 2015-11-11 07:31:45.750 315 12424.92 122.67 54536.20 88888.00 2015-11-11 07:31:45.875 315 12424.95 122.70 54536.20 88888.00 2015-11-11 07:31:46.000 315 12424.95 122.67 54536.18 88888.00 2015-11-11 07:31:46.125 315 12425.00 122.65 54536.22 88888.00 2015-11-11 07:31:46.250 315 12425.00 122.67 54536.20 88888.00 2015-11-11 07:31:46.375 315 12425.02 122.72 54536.22 88888.00 2015-11-11 07:31:46.500 315 12425.02 122.70 54536.20 88888.00 2015-11-11 07:31:46.625 315 12425.02 122.70 54536.20 88888.00 2015-11-11 07:31:46.750 315 12425.05 122.72 54536.20 88888.00 2015-11-11 07:31:46.875 315 12425.08 122.72 54536.22 88888.00 2015-11-11 07:31:47.000 315 12425.05 122.75 54536.22 88888.00 2015-11-11 07:31:47.125 315 12425.05 122.72 54536.25 88888.00 2015-11-11 07:31:47.250 315 12425.05 122.75 54536.28 88888.00 2015-11-11 07:31:47.375 315 12425.10 122.78 54536.28 88888.00 2015-11-11 07:31:47.500 315 12425.15 122.78 54536.30 88888.00 2015-11-11 07:31:47.625 315 12425.17 122.78 54536.28 88888.00 2015-11-11 07:31:47.750 315 12425.17 122.78 54536.30 88888.00 2015-11-11 07:31:47.875 315 12425.12 122.80 54536.30 88888.00 2015-11-11 07:31:48.000 315 12425.12 122.78 54536.28 88888.00 2015-11-11 07:31:48.125 315 12425.15 122.83 54536.28 88888.00 2015-11-11 07:31:48.250 315 12425.10 122.85 54536.32 88888.00 2015-11-11 07:31:48.375 315 12425.15 122.83 54536.28 88888.00 2015-11-11 07:31:48.500 315 12425.20 122.83 54536.30 88888.00 2015-11-11 07:31:48.625 315 12425.20 122.88 54536.30 88888.00 2015-11-11 07:31:48.750 315 12425.23 122.88 54536.30 88888.00 2015-11-11 07:31:48.875 315 12425.20 122.90 54536.30 88888.00 2015-11-11 07:31:49.000 315 12425.20 122.90 54536.30 88888.00 2015-11-11 07:31:49.125 315 12425.17 122.90 54536.32 88888.00 2015-11-11 07:31:49.250 315 12425.17 122.92 54536.32 88888.00 2015-11-11 07:31:49.375 315 12425.17 122.95 54536.32 88888.00 2015-11-11 07:31:49.500 315 12425.15 122.97 54536.32 88888.00 2015-11-11 07:31:49.625 315 12425.17 122.95 54536.32 88888.00 2015-11-11 07:31:49.750 315 12425.27 122.95 54536.35 88888.00 2015-11-11 07:31:49.875 315 12425.33 123.00 54536.32 88888.00 2015-11-11 07:31:50.000 315 12425.35 123.00 54536.32 88888.00 2015-11-11 07:31:50.125 315 12425.27 123.00 54536.32 88888.00 2015-11-11 07:31:50.250 315 12425.27 123.03 54536.35 88888.00 2015-11-11 07:31:50.375 315 12425.27 123.03 54536.35 88888.00 2015-11-11 07:31:50.500 315 12425.27 123.00 54536.35 88888.00 2015-11-11 07:31:50.625 315 12425.33 123.00 54536.35 88888.00 2015-11-11 07:31:50.750 315 12425.33 123.05 54536.35 88888.00 2015-11-11 07:31:50.875 315 12425.30 123.08 54536.38 88888.00 2015-11-11 07:31:51.000 315 12425.30 123.08 54536.38 88888.00 2015-11-11 07:31:51.125 315 12425.35 123.08 54536.40 88888.00 2015-11-11 07:31:51.250 315 12425.33 123.05 54536.43 88888.00 2015-11-11 07:31:51.375 315 12425.38 123.08 54536.45 88888.00 2015-11-11 07:31:51.500 315 12425.42 123.08 54536.43 88888.00 2015-11-11 07:31:51.625 315 12425.45 123.10 54536.40 88888.00 2015-11-11 07:31:51.750 315 12425.42 123.10 54536.43 88888.00 2015-11-11 07:31:51.875 315 12425.45 123.08 54536.40 88888.00 2015-11-11 07:31:52.000 315 12425.48 123.10 54536.43 88888.00 2015-11-11 07:31:52.125 315 12425.45 123.12 54536.45 88888.00 2015-11-11 07:31:52.250 315 12425.40 123.10 54536.47 88888.00 2015-11-11 07:31:52.375 315 12425.45 123.10 54536.45 88888.00 2015-11-11 07:31:52.500 315 12425.40 123.12 54536.47 88888.00 2015-11-11 07:31:52.625 315 12425.42 123.15 54536.47 88888.00 2015-11-11 07:31:52.750 315 12425.48 123.12 54536.47 88888.00 2015-11-11 07:31:52.875 315 12425.48 123.15 54536.47 88888.00 2015-11-11 07:31:53.000 315 12425.55 123.17 54536.47 88888.00 2015-11-11 07:31:53.125 315 12425.55 123.17 54536.47 88888.00 2015-11-11 07:31:53.250 315 12425.48 123.15 54536.50 88888.00 2015-11-11 07:31:53.375 315 12425.48 123.17 54536.50 88888.00 2015-11-11 07:31:53.500 315 12425.50 123.20 54536.47 88888.00 2015-11-11 07:31:53.625 315 12425.55 123.20 54536.50 88888.00 2015-11-11 07:31:53.750 315 12425.58 123.17 54536.53 88888.00 2015-11-11 07:31:53.875 315 12425.60 123.20 54536.53 88888.00 2015-11-11 07:31:54.000 315 12425.60 123.17 54536.50 88888.00 2015-11-11 07:31:54.125 315 12425.60 123.20 54536.55 88888.00 2015-11-11 07:31:54.250 315 12425.55 123.22 54536.55 88888.00 2015-11-11 07:31:54.375 315 12425.58 123.25 54536.55 88888.00 2015-11-11 07:31:54.500 315 12425.62 123.22 54536.57 88888.00 2015-11-11 07:31:54.625 315 12425.67 123.22 54536.57 88888.00 2015-11-11 07:31:54.750 315 12425.65 123.22 54536.57 88888.00 2015-11-11 07:31:54.875 315 12425.60 123.20 54536.57 88888.00 2015-11-11 07:31:55.000 315 12425.60 123.17 54536.57 88888.00 2015-11-11 07:31:55.125 315 12425.62 123.20 54536.57 88888.00 2015-11-11 07:31:55.250 315 12425.62 123.22 54536.62 88888.00 2015-11-11 07:31:55.375 315 12425.62 123.28 54536.60 88888.00 2015-11-11 07:31:55.500 315 12425.60 123.25 54536.57 88888.00 2015-11-11 07:31:55.625 315 12425.55 123.22 54536.60 88888.00 2015-11-11 07:31:55.750 315 12425.58 123.25 54536.62 88888.00 2015-11-11 07:31:55.875 315 12425.62 123.28 54536.65 88888.00 2015-11-11 07:31:56.000 315 12425.65 123.30 54536.62 88888.00 2015-11-11 07:31:56.125 315 12425.65 123.33 54536.62 88888.00 2015-11-11 07:31:56.250 315 12425.65 123.28 54536.65 88888.00 2015-11-11 07:31:56.375 315 12425.75 123.25 54536.65 88888.00 2015-11-11 07:31:56.500 315 12425.70 123.30 54536.62 88888.00 2015-11-11 07:31:56.625 315 12425.67 123.33 54536.68 88888.00 2015-11-11 07:31:56.750 315 12425.67 123.35 54536.70 88888.00 2015-11-11 07:31:56.875 315 12425.62 123.35 54536.70 88888.00 2015-11-11 07:31:57.000 315 12425.62 123.38 54536.70 88888.00 2015-11-11 07:31:57.125 315 12425.65 123.38 54536.70 88888.00 2015-11-11 07:31:57.250 315 12425.70 123.38 54536.70 88888.00 2015-11-11 07:31:57.375 315 12425.73 123.38 54536.70 88888.00 2015-11-11 07:31:57.500 315 12425.70 123.40 54536.70 88888.00 2015-11-11 07:31:57.625 315 12425.67 123.40 54536.70 88888.00 2015-11-11 07:31:57.750 315 12425.67 123.42 54536.70 88888.00 2015-11-11 07:31:57.875 315 12425.73 123.42 54536.72 88888.00 2015-11-11 07:31:58.000 315 12425.73 123.42 54536.72 88888.00 2015-11-11 07:31:58.125 315 12425.67 123.45 54536.72 88888.00 2015-11-11 07:31:58.250 315 12425.62 123.42 54536.75 88888.00 2015-11-11 07:31:58.375 315 12425.73 123.45 54536.75 88888.00 2015-11-11 07:31:58.500 315 12425.73 123.50 54536.75 88888.00 2015-11-11 07:31:58.625 315 12425.70 123.50 54536.75 88888.00 2015-11-11 07:31:58.750 315 12425.73 123.50 54536.78 88888.00 2015-11-11 07:31:58.875 315 12425.77 123.50 54536.78 88888.00 2015-11-11 07:31:59.000 315 12425.70 123.47 54536.78 88888.00 2015-11-11 07:31:59.125 315 12425.70 123.47 54536.80 88888.00 2015-11-11 07:31:59.250 315 12425.70 123.45 54536.78 88888.00 2015-11-11 07:31:59.375 315 12425.73 123.45 54536.78 88888.00 2015-11-11 07:31:59.500 315 12425.75 123.47 54536.78 88888.00 2015-11-11 07:31:59.625 315 12425.85 123.50 54536.80 88888.00 2015-11-11 07:31:59.750 315 12425.83 123.53 54536.80 88888.00 2015-11-11 07:31:59.875 315 12425.80 123.53 54536.80 88888.00 2015-11-11 07:32:00.000 315 12425.80 123.55 54536.85 88888.00 2015-11-11 07:32:00.125 315 12425.85 123.58 54536.82 88888.00 2015-11-11 07:32:00.250 315 12425.85 123.58 54536.85 88888.00 2015-11-11 07:32:00.375 315 12425.85 123.60 54536.82 88888.00 2015-11-11 07:32:00.500 315 12425.85 123.62 54536.82 88888.00 2015-11-11 07:32:00.625 315 12425.83 123.60 54536.82 88888.00 2015-11-11 07:32:00.750 315 12425.75 123.60 54536.82 88888.00 2015-11-11 07:32:00.875 315 12425.77 123.60 54536.85 88888.00 2015-11-11 07:32:01.000 315 12425.80 123.62 54536.82 88888.00 2015-11-11 07:32:01.125 315 12425.88 123.62 54536.85 88888.00 2015-11-11 07:32:01.250 315 12425.90 123.62 54536.88 88888.00 2015-11-11 07:32:01.375 315 12425.95 123.65 54536.90 88888.00 2015-11-11 07:32:01.500 315 12425.90 123.62 54536.90 88888.00 2015-11-11 07:32:01.625 315 12425.85 123.65 54536.93 88888.00 2015-11-11 07:32:01.750 315 12425.88 123.65 54536.93 88888.00 2015-11-11 07:32:01.875 315 12425.92 123.67 54536.93 88888.00 2015-11-11 07:32:02.000 315 12425.90 123.70 54536.90 88888.00 2015-11-11 07:32:02.125 315 12425.95 123.67 54536.93 88888.00 2015-11-11 07:32:02.250 315 12425.95 123.70 54536.97 88888.00 2015-11-11 07:32:02.375 315 12426.00 123.72 54536.97 88888.00 2015-11-11 07:32:02.500 315 12425.98 123.72 54536.97 88888.00 2015-11-11 07:32:02.625 315 12425.98 123.70 54536.97 88888.00 2015-11-11 07:32:02.750 315 12425.98 123.72 54537.00 88888.00 2015-11-11 07:32:02.875 315 12426.00 123.72 54536.97 88888.00 2015-11-11 07:32:03.000 315 12425.98 123.78 54536.97 88888.00 2015-11-11 07:32:03.125 315 12425.90 123.80 54537.00 88888.00 2015-11-11 07:32:03.250 315 12425.88 123.80 54537.00 88888.00 2015-11-11 07:32:03.375 315 12425.90 123.83 54536.97 88888.00 2015-11-11 07:32:03.500 315 12425.90 123.83 54537.00 88888.00 2015-11-11 07:32:03.625 315 12425.92 123.83 54537.00 88888.00 2015-11-11 07:32:03.750 315 12425.98 123.83 54537.00 88888.00 2015-11-11 07:32:03.875 315 12425.98 123.80 54537.05 88888.00 2015-11-11 07:32:04.000 315 12426.05 123.80 54537.03 88888.00 2015-11-11 07:32:04.125 315 12426.12 123.83 54537.05 88888.00 2015-11-11 07:32:04.250 315 12426.12 123.85 54537.07 88888.00 2015-11-11 07:32:04.375 315 12426.12 123.88 54537.03 88888.00 2015-11-11 07:32:04.500 315 12426.17 123.90 54537.05 88888.00 2015-11-11 07:32:04.625 315 12426.23 123.92 54537.05 88888.00 2015-11-11 07:32:04.750 315 12426.17 123.95 54537.10 88888.00 2015-11-11 07:32:04.875 315 12426.17 123.95 54537.12 88888.00 2015-11-11 07:32:05.000 315 12426.15 123.97 54537.10 88888.00 2015-11-11 07:32:05.125 315 12426.17 124.00 54537.10 88888.00 2015-11-11 07:32:05.250 315 12426.12 124.03 54537.12 88888.00 2015-11-11 07:32:05.375 315 12426.12 124.00 54537.15 88888.00 2015-11-11 07:32:05.500 315 12426.20 124.05 54537.12 88888.00 2015-11-11 07:32:05.625 315 12426.25 124.05 54537.12 88888.00 2015-11-11 07:32:05.750 315 12426.27 124.05 54537.12 88888.00 2015-11-11 07:32:05.875 315 12426.27 124.08 54537.12 88888.00 2015-11-11 07:32:06.000 315 12426.30 124.10 54537.15 88888.00 2015-11-11 07:32:06.125 315 12426.25 124.08 54537.12 88888.00 2015-11-11 07:32:06.250 315 12426.20 124.08 54537.15 88888.00 2015-11-11 07:32:06.375 315 12426.27 124.12 54537.15 88888.00 2015-11-11 07:32:06.500 315 12426.27 124.12 54537.18 88888.00 2015-11-11 07:32:06.625 315 12426.30 124.08 54537.15 88888.00 2015-11-11 07:32:06.750 315 12426.35 124.12 54537.18 88888.00 2015-11-11 07:32:06.875 315 12426.33 124.17 54537.15 88888.00 2015-11-11 07:32:07.000 315 12426.27 124.15 54537.18 88888.00 2015-11-11 07:32:07.125 315 12426.35 124.15 54537.18 88888.00 2015-11-11 07:32:07.250 315 12426.42 124.17 54537.18 88888.00 2015-11-11 07:32:07.375 315 12426.42 124.20 54537.20 88888.00 2015-11-11 07:32:07.500 315 12426.45 124.22 54537.20 88888.00 2015-11-11 07:32:07.625 315 12426.48 124.25 54537.20 88888.00 2015-11-11 07:32:07.750 315 12426.45 124.25 54537.22 88888.00 2015-11-11 07:32:07.875 315 12426.45 124.28 54537.22 88888.00 2015-11-11 07:32:08.000 315 12426.48 124.30 54537.20 88888.00 2015-11-11 07:32:08.125 315 12426.50 124.30 54537.22 88888.00 2015-11-11 07:32:08.250 315 12426.50 124.30 54537.22 88888.00 2015-11-11 07:32:08.375 315 12426.58 124.33 54537.20 88888.00 2015-11-11 07:32:08.500 315 12426.58 124.38 54537.28 88888.00 2015-11-11 07:32:08.625 315 12426.58 124.33 54537.28 88888.00 2015-11-11 07:32:08.750 315 12426.62 124.33 54537.28 88888.00 2015-11-11 07:32:08.875 315 12426.62 124.38 54537.28 88888.00 2015-11-11 07:32:09.000 315 12426.67 124.40 54537.28 88888.00 2015-11-11 07:32:09.125 315 12426.73 124.42 54537.28 88888.00 2015-11-11 07:32:09.250 315 12426.75 124.40 54537.30 88888.00 2015-11-11 07:32:09.375 315 12426.73 124.42 54537.28 88888.00 2015-11-11 07:32:09.500 315 12426.65 124.42 54537.30 88888.00 2015-11-11 07:32:09.625 315 12426.60 124.42 54537.30 88888.00 2015-11-11 07:32:09.750 315 12426.67 124.42 54537.35 88888.00 2015-11-11 07:32:09.875 315 12426.67 124.42 54537.35 88888.00 2015-11-11 07:32:10.000 315 12426.65 124.45 54537.35 88888.00 2015-11-11 07:32:10.125 315 12426.67 124.50 54537.35 88888.00 2015-11-11 07:32:10.250 315 12426.73 124.53 54537.38 88888.00 2015-11-11 07:32:10.375 315 12426.67 124.53 54537.40 88888.00 2015-11-11 07:32:10.500 315 12426.67 124.55 54537.43 88888.00 2015-11-11 07:32:10.625 315 12426.70 124.55 54537.43 88888.00 2015-11-11 07:32:10.750 315 12426.65 124.58 54537.40 88888.00 2015-11-11 07:32:10.875 315 12426.65 124.55 54537.40 88888.00 2015-11-11 07:32:11.000 315 12426.67 124.58 54537.40 88888.00 2015-11-11 07:32:11.125 315 12426.75 124.55 54537.45 88888.00 2015-11-11 07:32:11.250 315 12426.73 124.58 54537.43 88888.00 2015-11-11 07:32:11.375 315 12426.80 124.60 54537.40 88888.00 2015-11-11 07:32:11.500 315 12426.85 124.58 54537.43 88888.00 2015-11-11 07:32:11.625 315 12426.88 124.62 54537.45 88888.00 2015-11-11 07:32:11.750 315 12426.90 124.67 54537.50 88888.00 2015-11-11 07:32:11.875 315 12426.95 124.67 54537.47 88888.00 2015-11-11 07:32:12.000 315 12426.90 124.65 54537.45 88888.00 2015-11-11 07:32:12.125 315 12426.90 124.62 54537.47 88888.00 2015-11-11 07:32:12.250 315 12426.90 124.65 54537.50 88888.00 2015-11-11 07:32:12.375 315 12426.98 124.70 54537.53 88888.00 2015-11-11 07:32:12.500 315 12427.00 124.72 54537.53 88888.00 2015-11-11 07:32:12.625 315 12427.02 124.72 54537.55 88888.00 2015-11-11 07:32:12.750 315 12427.05 124.72 54537.55 88888.00 2015-11-11 07:32:12.875 315 12427.02 124.75 54537.55 88888.00 2015-11-11 07:32:13.000 315 12427.02 124.78 54537.55 88888.00 2015-11-11 07:32:13.125 315 12427.02 124.80 54537.55 88888.00 2015-11-11 07:32:13.250 315 12427.02 124.78 54537.55 88888.00 2015-11-11 07:32:13.375 315 12427.10 124.78 54537.53 88888.00 2015-11-11 07:32:13.500 315 12427.15 124.78 54537.55 88888.00 2015-11-11 07:32:13.625 315 12427.15 124.80 54537.57 88888.00 2015-11-11 07:32:13.750 315 12427.12 124.83 54537.55 88888.00 2015-11-11 07:32:13.875 315 12427.15 124.85 54537.57 88888.00 2015-11-11 07:32:14.000 315 12427.25 124.88 54537.60 88888.00 2015-11-11 07:32:14.125 315 12427.23 124.90 54537.62 88888.00 2015-11-11 07:32:14.250 315 12427.17 124.88 54537.60 88888.00 2015-11-11 07:32:14.375 315 12427.20 124.90 54537.62 88888.00 2015-11-11 07:32:14.500 315 12427.20 124.90 54537.62 88888.00 2015-11-11 07:32:14.625 315 12427.23 124.90 54537.62 88888.00 2015-11-11 07:32:14.750 315 12427.23 124.90 54537.62 88888.00 2015-11-11 07:32:14.875 315 12427.33 124.92 54537.62 88888.00 2015-11-11 07:32:15.000 315 12427.35 124.95 54537.62 88888.00 2015-11-11 07:32:15.125 315 12427.33 125.00 54537.68 88888.00 2015-11-11 07:32:15.250 315 12427.25 125.00 54537.68 88888.00 2015-11-11 07:32:15.375 315 12427.27 125.00 54537.68 88888.00 2015-11-11 07:32:15.500 315 12427.33 125.00 54537.68 88888.00 2015-11-11 07:32:15.625 315 12427.40 125.00 54537.70 88888.00 2015-11-11 07:32:15.750 315 12427.48 125.00 54537.70 88888.00 2015-11-11 07:32:15.875 315 12427.40 125.03 54537.70 88888.00 2015-11-11 07:32:16.000 315 12427.40 125.03 54537.70 88888.00 2015-11-11 07:32:16.125 315 12427.45 125.00 54537.72 88888.00 2015-11-11 07:32:16.250 315 12427.55 125.03 54537.75 88888.00 2015-11-11 07:32:16.375 315 12427.55 125.05 54537.75 88888.00 2015-11-11 07:32:16.500 315 12427.50 125.08 54537.75 88888.00 2015-11-11 07:32:16.625 315 12427.50 125.10 54537.72 88888.00 2015-11-11 07:32:16.750 315 12427.52 125.12 54537.75 88888.00 2015-11-11 07:32:16.875 315 12427.58 125.10 54537.75 88888.00 2015-11-11 07:32:17.000 315 12427.60 125.12 54537.75 88888.00 2015-11-11 07:32:17.125 315 12427.60 125.15 54537.78 88888.00 2015-11-11 07:32:17.250 315 12427.62 125.10 54537.78 88888.00 2015-11-11 07:32:17.375 315 12427.67 125.12 54537.78 88888.00 2015-11-11 07:32:17.500 315 12427.70 125.12 54537.80 88888.00 2015-11-11 07:32:17.625 315 12427.67 125.17 54537.80 88888.00 2015-11-11 07:32:17.750 315 12427.70 125.17 54537.82 88888.00 2015-11-11 07:32:17.875 315 12427.75 125.20 54537.80 88888.00 2015-11-11 07:32:18.000 315 12427.77 125.22 54537.80 88888.00 2015-11-11 07:32:18.125 315 12427.75 125.25 54537.85 88888.00 2015-11-11 07:32:18.250 315 12427.75 125.25 54537.82 88888.00 2015-11-11 07:32:18.375 315 12427.77 125.30 54537.85 88888.00 2015-11-11 07:32:18.500 315 12427.83 125.30 54537.88 88888.00 2015-11-11 07:32:18.625 315 12427.83 125.25 54537.85 88888.00 2015-11-11 07:32:18.750 315 12427.85 125.25 54537.85 88888.00 2015-11-11 07:32:18.875 315 12427.88 125.33 54537.85 88888.00 2015-11-11 07:32:19.000 315 12427.98 125.35 54537.82 88888.00 2015-11-11 07:32:19.125 315 12428.00 125.38 54537.85 88888.00 2015-11-11 07:32:19.250 315 12428.00 125.35 54537.90 88888.00 2015-11-11 07:32:19.375 315 12427.98 125.38 54537.90 88888.00 2015-11-11 07:32:19.500 315 12427.92 125.40 54537.90 88888.00 2015-11-11 07:32:19.625 315 12427.92 125.40 54537.93 88888.00 2015-11-11 07:32:19.750 315 12427.95 125.40 54537.90 88888.00 2015-11-11 07:32:19.875 315 12427.98 125.38 54537.93 88888.00 2015-11-11 07:32:20.000 315 12428.02 125.40 54537.93 88888.00 2015-11-11 07:32:20.125 315 12428.05 125.40 54537.95 88888.00 2015-11-11 07:32:20.250 315 12428.00 125.42 54537.93 88888.00 2015-11-11 07:32:20.375 315 12428.12 125.47 54537.95 88888.00 2015-11-11 07:32:20.500 315 12428.20 125.47 54537.95 88888.00 2015-11-11 07:32:20.625 315 12428.17 125.50 54537.97 88888.00 2015-11-11 07:32:20.750 315 12428.20 125.53 54537.97 88888.00 2015-11-11 07:32:20.875 315 12428.25 125.53 54537.97 88888.00 2015-11-11 07:32:21.000 315 12428.30 125.53 54538.00 88888.00 2015-11-11 07:32:21.125 315 12428.35 125.58 54538.03 88888.00 2015-11-11 07:32:21.250 315 12428.30 125.55 54538.05 88888.00 2015-11-11 07:32:21.375 315 12428.30 125.60 54538.05 88888.00 2015-11-11 07:32:21.500 315 12428.40 125.60 54538.05 88888.00 2015-11-11 07:32:21.625 315 12428.45 125.58 54538.03 88888.00 2015-11-11 07:32:21.750 315 12428.48 125.58 54538.03 88888.00 2015-11-11 07:32:21.875 315 12428.48 125.60 54538.03 88888.00 2015-11-11 07:32:22.000 315 12428.52 125.60 54538.05 88888.00 2015-11-11 07:32:22.125 315 12428.58 125.65 54538.05 88888.00 2015-11-11 07:32:22.250 315 12428.60 125.65 54538.05 88888.00 2015-11-11 07:32:22.375 315 12428.62 125.67 54538.07 88888.00 2015-11-11 07:32:22.500 315 12428.67 125.70 54538.10 88888.00 2015-11-11 07:32:22.625 315 12428.62 125.72 54538.07 88888.00 2015-11-11 07:32:22.750 315 12428.58 125.72 54538.07 88888.00 2015-11-11 07:32:22.875 315 12428.60 125.72 54538.10 88888.00 2015-11-11 07:32:23.000 315 12428.67 125.75 54538.07 88888.00 2015-11-11 07:32:23.125 315 12428.73 125.75 54538.10 88888.00 2015-11-11 07:32:23.250 315 12428.75 125.75 54538.12 88888.00 2015-11-11 07:32:23.375 315 12428.77 125.75 54538.10 88888.00 2015-11-11 07:32:23.500 315 12428.83 125.78 54538.12 88888.00 2015-11-11 07:32:23.625 315 12428.92 125.85 54538.15 88888.00 2015-11-11 07:32:23.750 315 12428.90 125.85 54538.18 88888.00 2015-11-11 07:32:23.875 315 12428.88 125.80 54538.20 88888.00 2015-11-11 07:32:24.000 315 12428.90 125.80 54538.18 88888.00 2015-11-11 07:32:24.125 315 12428.92 125.83 54538.15 88888.00 2015-11-11 07:32:24.250 315 12429.00 125.85 54538.20 88888.00 2015-11-11 07:32:24.375 315 12428.92 125.85 54538.20 88888.00 2015-11-11 07:32:24.500 315 12428.92 125.88 54538.20 88888.00 2015-11-11 07:32:24.625 315 12428.98 125.92 54538.20 88888.00 2015-11-11 07:32:24.750 315 12429.08 125.92 54538.22 88888.00 2015-11-11 07:32:24.875 315 12429.08 125.95 54538.25 88888.00 2015-11-11 07:32:25.000 315 12429.02 125.95 54538.25 88888.00 2015-11-11 07:32:25.125 315 12429.05 125.95 54538.25 88888.00 2015-11-11 07:32:25.250 315 12429.10 125.95 54538.25 88888.00 2015-11-11 07:32:25.375 315 12429.10 125.97 54538.25 88888.00 2015-11-11 07:32:25.500 315 12429.10 125.97 54538.25 88888.00 2015-11-11 07:32:25.625 315 12429.20 126.03 54538.30 88888.00 2015-11-11 07:32:25.750 315 12429.20 126.00 54538.28 88888.00 2015-11-11 07:32:25.875 315 12429.20 126.00 54538.30 88888.00 2015-11-11 07:32:26.000 315 12429.20 126.03 54538.30 88888.00 2015-11-11 07:32:26.125 315 12429.23 126.08 54538.35 88888.00 2015-11-11 07:32:26.250 315 12429.27 126.10 54538.35 88888.00 2015-11-11 07:32:26.375 315 12429.30 126.10 54538.32 88888.00 2015-11-11 07:32:26.500 315 12429.27 126.10 54538.35 88888.00 2015-11-11 07:32:26.625 315 12429.25 126.15 54538.38 88888.00 2015-11-11 07:32:26.750 315 12429.30 126.17 54538.38 88888.00 2015-11-11 07:32:26.875 315 12429.38 126.17 54538.38 88888.00 2015-11-11 07:32:27.000 315 12429.33 126.15 54538.38 88888.00 2015-11-11 07:32:27.125 315 12429.35 126.15 54538.38 88888.00 2015-11-11 07:32:27.250 315 12429.33 126.17 54538.40 88888.00 2015-11-11 07:32:27.375 315 12429.38 126.15 54538.38 88888.00 2015-11-11 07:32:27.500 315 12429.40 126.15 54538.40 88888.00 2015-11-11 07:32:27.625 315 12429.45 126.17 54538.45 88888.00 2015-11-11 07:32:27.750 315 12429.50 126.22 54538.43 88888.00 2015-11-11 07:32:27.875 315 12429.50 126.20 54538.43 88888.00 2015-11-11 07:32:28.000 315 12429.52 126.22 54538.40 88888.00 2015-11-11 07:32:28.125 315 12429.60 126.22 54538.43 88888.00 2015-11-11 07:32:28.250 315 12429.62 126.22 54538.45 88888.00 2015-11-11 07:32:28.375 315 12429.55 126.25 54538.47 88888.00 2015-11-11 07:32:28.500 315 12429.52 126.22 54538.47 88888.00 2015-11-11 07:32:28.625 315 12429.55 126.22 54538.45 88888.00 2015-11-11 07:32:28.750 315 12429.60 126.22 54538.47 88888.00 2015-11-11 07:32:28.875 315 12429.62 126.25 54538.50 88888.00 2015-11-11 07:32:29.000 315 12429.60 126.25 54538.53 88888.00 2015-11-11 07:32:29.125 315 12429.58 126.30 54538.53 88888.00 2015-11-11 07:32:29.250 315 12429.62 126.28 54538.53 88888.00 2015-11-11 07:32:29.375 315 12429.70 126.25 54538.50 88888.00 2015-11-11 07:32:29.500 315 12429.70 126.28 54538.50 88888.00 2015-11-11 07:32:29.625 315 12429.73 126.30 54538.55 88888.00 2015-11-11 07:32:29.750 315 12429.75 126.30 54538.57 88888.00 2015-11-11 07:32:29.875 315 12429.70 126.28 54538.57 88888.00 2015-11-11 07:32:30.000 315 12429.73 126.30 54538.60 88888.00 2015-11-11 07:32:30.125 315 12429.80 126.30 54538.60 88888.00 2015-11-11 07:32:30.250 315 12429.83 126.35 54538.60 88888.00 2015-11-11 07:32:30.375 315 12429.85 126.40 54538.62 88888.00 2015-11-11 07:32:30.500 315 12429.80 126.38 54538.62 88888.00 2015-11-11 07:32:30.625 315 12429.80 126.38 54538.62 88888.00 2015-11-11 07:32:30.750 315 12429.80 126.40 54538.62 88888.00 2015-11-11 07:32:30.875 315 12429.85 126.38 54538.62 88888.00 2015-11-11 07:32:31.000 315 12429.90 126.38 54538.65 88888.00 2015-11-11 07:32:31.125 315 12429.98 126.40 54538.70 88888.00 2015-11-11 07:32:31.250 315 12429.98 126.42 54538.72 88888.00 2015-11-11 07:32:31.375 315 12430.00 126.42 54538.70 88888.00 2015-11-11 07:32:31.500 315 12429.95 126.40 54538.70 88888.00 2015-11-11 07:32:31.625 315 12429.95 126.42 54538.72 88888.00 2015-11-11 07:32:31.750 315 12430.00 126.42 54538.72 88888.00 2015-11-11 07:32:31.875 315 12430.05 126.45 54538.72 88888.00 2015-11-11 07:32:32.000 315 12430.10 126.45 54538.72 88888.00 2015-11-11 07:32:32.125 315 12430.05 126.47 54538.80 88888.00 2015-11-11 07:32:32.250 315 12429.98 126.45 54538.78 88888.00 2015-11-11 07:32:32.375 315 12430.00 126.47 54538.78 88888.00 2015-11-11 07:32:32.500 315 12430.10 126.47 54538.82 88888.00 2015-11-11 07:32:32.625 315 12430.17 126.47 54538.80 88888.00 2015-11-11 07:32:32.750 315 12430.20 126.47 54538.78 88888.00 2015-11-11 07:32:32.875 315 12430.20 126.47 54538.80 88888.00 2015-11-11 07:32:33.000 315 12430.23 126.45 54538.82 88888.00 2015-11-11 07:32:33.125 315 12430.20 126.47 54538.85 88888.00 2015-11-11 07:32:33.250 315 12430.20 126.53 54538.88 88888.00 2015-11-11 07:32:33.375 315 12430.23 126.53 54538.85 88888.00 2015-11-11 07:32:33.500 315 12430.33 126.55 54538.85 88888.00 2015-11-11 07:32:33.625 315 12430.35 126.58 54538.88 88888.00 2015-11-11 07:32:33.750 315 12430.35 126.55 54538.90 88888.00 2015-11-11 07:32:33.875 315 12430.35 126.58 54538.93 88888.00 2015-11-11 07:32:34.000 315 12430.38 126.58 54538.90 88888.00 2015-11-11 07:32:34.125 315 12430.40 126.58 54538.95 88888.00 2015-11-11 07:32:34.250 315 12430.42 126.60 54538.95 88888.00 2015-11-11 07:32:34.375 315 12430.40 126.62 54538.95 88888.00 2015-11-11 07:32:34.500 315 12430.40 126.65 54539.00 88888.00 2015-11-11 07:32:34.625 315 12430.40 126.65 54539.00 88888.00 2015-11-11 07:32:34.750 315 12430.45 126.67 54539.03 88888.00 2015-11-11 07:32:34.875 315 12430.50 126.70 54539.05 88888.00 2015-11-11 07:32:35.000 315 12430.45 126.67 54539.05 88888.00 2015-11-11 07:32:35.125 315 12430.45 126.67 54539.05 88888.00 2015-11-11 07:32:35.250 315 12430.45 126.67 54539.05 88888.00 2015-11-11 07:32:35.375 315 12430.55 126.67 54539.05 88888.00 2015-11-11 07:32:35.500 315 12430.58 126.70 54539.07 88888.00 2015-11-11 07:32:35.625 315 12430.60 126.70 54539.10 88888.00 2015-11-11 07:32:35.750 315 12430.58 126.72 54539.12 88888.00 2015-11-11 07:32:35.875 315 12430.58 126.72 54539.12 88888.00 2015-11-11 07:32:36.000 315 12430.62 126.75 54539.12 88888.00 2015-11-11 07:32:36.125 315 12430.70 126.75 54539.12 88888.00 2015-11-11 07:32:36.250 315 12430.70 126.75 54539.15 88888.00 2015-11-11 07:32:36.375 315 12430.73 126.78 54539.15 88888.00 2015-11-11 07:32:36.500 315 12430.70 126.78 54539.15 88888.00 2015-11-11 07:32:36.625 315 12430.75 126.80 54539.15 88888.00 2015-11-11 07:32:36.750 315 12430.75 126.78 54539.18 88888.00 2015-11-11 07:32:36.875 315 12430.85 126.78 54539.18 88888.00 2015-11-11 07:32:37.000 315 12430.85 126.80 54539.20 88888.00 2015-11-11 07:32:37.125 315 12430.85 126.83 54539.22 88888.00 2015-11-11 07:32:37.250 315 12430.90 126.80 54539.20 88888.00 2015-11-11 07:32:37.375 315 12430.95 126.80 54539.22 88888.00 2015-11-11 07:32:37.500 315 12430.88 126.83 54539.22 88888.00 2015-11-11 07:32:37.625 315 12430.88 126.83 54539.28 88888.00 2015-11-11 07:32:37.750 315 12430.85 126.83 54539.30 88888.00 2015-11-11 07:32:37.875 315 12430.85 126.80 54539.30 88888.00 2015-11-11 07:32:38.000 315 12430.88 126.78 54539.30 88888.00 2015-11-11 07:32:38.125 315 12430.90 126.80 54539.30 88888.00 2015-11-11 07:32:38.250 315 12430.88 126.80 54539.30 88888.00 2015-11-11 07:32:38.375 315 12430.92 126.83 54539.32 88888.00 2015-11-11 07:32:38.500 315 12430.95 126.83 54539.35 88888.00 2015-11-11 07:32:38.625 315 12430.95 126.85 54539.35 88888.00 2015-11-11 07:32:38.750 315 12431.00 126.88 54539.40 88888.00 2015-11-11 07:32:38.875 315 12431.02 126.90 54539.43 88888.00 2015-11-11 07:32:39.000 315 12431.05 126.92 54539.40 88888.00 2015-11-11 07:32:39.125 315 12431.08 126.90 54539.38 88888.00 2015-11-11 07:32:39.250 315 12431.17 126.88 54539.40 88888.00 2015-11-11 07:32:39.375 315 12431.20 126.92 54539.45 88888.00 2015-11-11 07:32:39.500 315 12431.12 126.92 54539.47 88888.00 2015-11-11 07:32:39.625 315 12431.08 126.92 54539.45 88888.00 2015-11-11 07:32:39.750 315 12431.08 126.90 54539.47 88888.00 2015-11-11 07:32:39.875 315 12431.10 126.92 54539.47 88888.00 2015-11-11 07:32:40.000 315 12431.10 126.92 54539.47 88888.00 2015-11-11 07:32:40.125 315 12431.15 126.95 54539.53 88888.00 2015-11-11 07:32:40.250 315 12431.15 126.95 54539.53 88888.00 2015-11-11 07:32:40.375 315 12431.15 126.95 54539.55 88888.00 2015-11-11 07:32:40.500 315 12431.15 126.97 54539.57 88888.00 2015-11-11 07:32:40.625 315 12431.17 126.92 54539.57 88888.00 2015-11-11 07:32:40.750 315 12431.15 126.97 54539.57 88888.00 2015-11-11 07:32:40.875 315 12431.17 126.97 54539.60 88888.00 2015-11-11 07:32:41.000 315 12431.20 127.00 54539.62 88888.00 2015-11-11 07:32:41.125 315 12431.17 127.00 54539.62 88888.00 2015-11-11 07:32:41.250 315 12431.17 127.00 54539.62 88888.00 2015-11-11 07:32:41.375 315 12431.20 127.00 54539.62 88888.00 2015-11-11 07:32:41.500 315 12431.23 127.03 54539.65 88888.00 2015-11-11 07:32:41.625 315 12431.20 127.03 54539.65 88888.00 2015-11-11 07:32:41.750 315 12431.20 127.03 54539.65 88888.00 2015-11-11 07:32:41.875 315 12431.20 127.00 54539.68 88888.00 2015-11-11 07:32:42.000 315 12431.20 127.00 54539.70 88888.00 2015-11-11 07:32:42.125 315 12431.23 127.03 54539.72 88888.00 2015-11-11 07:32:42.250 315 12431.20 127.00 54539.75 88888.00 2015-11-11 07:32:42.375 315 12431.23 127.00 54539.72 88888.00 2015-11-11 07:32:42.500 315 12431.25 127.00 54539.75 88888.00 2015-11-11 07:32:42.625 315 12431.25 127.03 54539.75 88888.00 2015-11-11 07:32:42.750 315 12431.25 127.03 54539.75 88888.00 2015-11-11 07:32:42.875 315 12431.27 127.05 54539.78 88888.00 2015-11-11 07:32:43.000 315 12431.38 127.08 54539.80 88888.00 2015-11-11 07:32:43.125 315 12431.38 127.08 54539.80 88888.00 2015-11-11 07:32:43.250 315 12431.33 127.03 54539.80 88888.00 2015-11-11 07:32:43.375 315 12431.33 127.05 54539.82 88888.00 2015-11-11 07:32:43.500 315 12431.38 127.05 54539.82 88888.00 2015-11-11 07:32:43.625 315 12431.40 127.05 54539.82 88888.00 2015-11-11 07:32:43.750 315 12431.33 127.05 54539.85 88888.00 2015-11-11 07:32:43.875 315 12431.25 127.10 54539.85 88888.00 2015-11-11 07:32:44.000 315 12431.30 127.10 54539.88 88888.00 2015-11-11 07:32:44.125 315 12431.35 127.12 54539.90 88888.00 2015-11-11 07:32:44.250 315 12431.33 127.08 54539.90 88888.00 2015-11-11 07:32:44.375 315 12431.35 127.08 54539.93 88888.00 2015-11-11 07:32:44.500 315 12431.27 127.10 54539.95 88888.00 2015-11-11 07:32:44.625 315 12431.30 127.10 54539.95 88888.00 2015-11-11 07:32:44.750 315 12431.35 127.08 54539.95 88888.00 2015-11-11 07:32:44.875 315 12431.38 127.05 54539.97 88888.00 2015-11-11 07:32:45.000 315 12431.40 127.05 54540.00 88888.00 2015-11-11 07:32:45.125 315 12431.45 127.08 54540.00 88888.00 2015-11-11 07:32:45.250 315 12431.52 127.08 54540.03 88888.00 2015-11-11 07:32:45.375 315 12431.52 127.12 54540.05 88888.00 2015-11-11 07:32:45.500 315 12431.48 127.10 54540.05 88888.00 2015-11-11 07:32:45.625 315 12431.45 127.12 54540.05 88888.00 2015-11-11 07:32:45.750 315 12431.42 127.15 54540.07 88888.00 2015-11-11 07:32:45.875 315 12431.48 127.12 54540.12 88888.00 2015-11-11 07:32:46.000 315 12431.52 127.12 54540.10 88888.00 2015-11-11 07:32:46.125 315 12431.50 127.12 54540.10 88888.00 2015-11-11 07:32:46.250 315 12431.52 127.12 54540.12 88888.00 2015-11-11 07:32:46.375 315 12431.52 127.15 54540.12 88888.00 2015-11-11 07:32:46.500 315 12431.50 127.15 54540.12 88888.00 2015-11-11 07:32:46.625 315 12431.52 127.12 54540.18 88888.00 2015-11-11 07:32:46.750 315 12431.52 127.12 54540.15 88888.00 2015-11-11 07:32:46.875 315 12431.52 127.15 54540.18 88888.00 2015-11-11 07:32:47.000 315 12431.55 127.15 54540.18 88888.00 2015-11-11 07:32:47.125 315 12431.55 127.15 54540.20 88888.00 2015-11-11 07:32:47.250 315 12431.52 127.15 54540.22 88888.00 2015-11-11 07:32:47.375 315 12431.62 127.15 54540.22 88888.00 2015-11-11 07:32:47.500 315 12431.60 127.15 54540.25 88888.00 2015-11-11 07:32:47.625 315 12431.55 127.12 54540.25 88888.00 2015-11-11 07:32:47.750 315 12431.55 127.15 54540.25 88888.00 2015-11-11 07:32:47.875 315 12431.52 127.12 54540.28 88888.00 2015-11-11 07:32:48.000 315 12431.48 127.12 54540.30 88888.00 2015-11-11 07:32:48.125 315 12431.42 127.15 54540.35 88888.00 2015-11-11 07:32:48.250 315 12431.45 127.17 54540.38 88888.00 2015-11-11 07:32:48.375 315 12431.48 127.15 54540.38 88888.00 2015-11-11 07:32:48.500 315 12431.55 127.15 54540.38 88888.00 2015-11-11 07:32:48.625 315 12431.52 127.15 54540.38 88888.00 2015-11-11 07:32:48.750 315 12431.48 127.12 54540.40 88888.00 2015-11-11 07:32:48.875 315 12431.50 127.10 54540.40 88888.00 2015-11-11 07:32:49.000 315 12431.58 127.08 54540.43 88888.00 2015-11-11 07:32:49.125 315 12431.58 127.08 54540.45 88888.00 2015-11-11 07:32:49.250 315 12431.55 127.10 54540.43 88888.00 2015-11-11 07:32:49.375 315 12431.58 127.10 54540.45 88888.00 2015-11-11 07:32:49.500 315 12431.55 127.10 54540.47 88888.00 2015-11-11 07:32:49.625 315 12431.58 127.12 54540.50 88888.00 2015-11-11 07:32:49.750 315 12431.55 127.10 54540.53 88888.00 2015-11-11 07:32:49.875 315 12431.55 127.10 54540.53 88888.00 2015-11-11 07:32:50.000 315 12431.55 127.10 54540.50 88888.00 2015-11-11 07:32:50.125 315 12431.52 127.10 54540.53 88888.00 2015-11-11 07:32:50.250 315 12431.52 127.05 54540.55 88888.00 2015-11-11 07:32:50.375 315 12431.50 127.05 54540.60 88888.00 2015-11-11 07:32:50.500 315 12431.52 127.03 54540.60 88888.00 2015-11-11 07:32:50.625 315 12431.48 127.05 54540.57 88888.00 2015-11-11 07:32:50.750 315 12431.48 127.05 54540.57 88888.00 2015-11-11 07:32:50.875 315 12431.45 127.03 54540.60 88888.00 2015-11-11 07:32:51.000 315 12431.42 127.03 54540.60 88888.00 2015-11-11 07:32:51.125 315 12431.50 127.08 54540.62 88888.00 2015-11-11 07:32:51.250 315 12431.45 127.03 54540.65 88888.00 2015-11-11 07:32:51.375 315 12431.40 127.03 54540.65 88888.00 2015-11-11 07:32:51.500 315 12431.38 127.03 54540.68 88888.00 2015-11-11 07:32:51.625 315 12431.45 127.00 54540.70 88888.00 2015-11-11 07:32:51.750 315 12431.48 127.03 54540.72 88888.00 2015-11-11 07:32:51.875 315 12431.45 127.00 54540.72 88888.00 2015-11-11 07:32:52.000 315 12431.48 127.03 54540.72 88888.00 2015-11-11 07:32:52.125 315 12431.50 127.00 54540.75 88888.00 2015-11-11 07:32:52.250 315 12431.42 127.00 54540.78 88888.00 2015-11-11 07:32:52.375 315 12431.45 126.97 54540.78 88888.00 2015-11-11 07:32:52.500 315 12431.42 126.95 54540.78 88888.00 2015-11-11 07:32:52.625 315 12431.40 126.95 54540.78 88888.00 2015-11-11 07:32:52.750 315 12431.38 126.95 54540.80 88888.00 2015-11-11 07:32:52.875 315 12431.38 126.92 54540.80 88888.00 2015-11-11 07:32:53.000 315 12431.38 126.92 54540.82 88888.00 2015-11-11 07:32:53.125 315 12431.38 126.90 54540.82 88888.00 2015-11-11 07:32:53.250 315 12431.30 126.83 54540.82 88888.00 2015-11-11 07:32:53.375 315 12431.38 126.85 54540.85 88888.00 2015-11-11 07:32:53.500 315 12431.35 126.92 54540.88 88888.00 2015-11-11 07:32:53.625 315 12431.42 126.90 54540.88 88888.00 2015-11-11 07:32:53.750 315 12431.40 126.88 54540.85 88888.00 2015-11-11 07:32:53.875 315 12431.35 126.88 54540.88 88888.00 2015-11-11 07:32:54.000 315 12431.33 126.88 54540.88 88888.00 2015-11-11 07:32:54.125 315 12431.38 126.88 54540.90 88888.00 2015-11-11 07:32:54.250 315 12431.35 126.88 54540.93 88888.00 2015-11-11 07:32:54.375 315 12431.45 126.88 54540.93 88888.00 2015-11-11 07:32:54.500 315 12431.45 126.88 54540.95 88888.00 2015-11-11 07:32:54.625 315 12431.42 126.92 54540.97 88888.00 2015-11-11 07:32:54.750 315 12431.38 126.90 54540.97 88888.00 2015-11-11 07:32:54.875 315 12431.38 126.88 54541.00 88888.00 2015-11-11 07:32:55.000 315 12431.38 126.88 54541.00 88888.00 2015-11-11 07:32:55.125 315 12431.30 126.90 54541.03 88888.00 2015-11-11 07:32:55.250 315 12431.30 126.85 54541.03 88888.00 2015-11-11 07:32:55.375 315 12431.35 126.88 54541.05 88888.00 2015-11-11 07:32:55.500 315 12431.40 126.88 54541.05 88888.00 2015-11-11 07:32:55.625 315 12431.35 126.88 54541.05 88888.00 2015-11-11 07:32:55.750 315 12431.30 126.88 54541.07 88888.00 2015-11-11 07:32:55.875 315 12431.27 126.90 54541.12 88888.00 2015-11-11 07:32:56.000 315 12431.25 126.90 54541.12 88888.00 2015-11-11 07:32:56.125 315 12431.30 126.88 54541.12 88888.00 2015-11-11 07:32:56.250 315 12431.25 126.83 54541.10 88888.00 2015-11-11 07:32:56.375 315 12431.30 126.85 54541.15 88888.00 2015-11-11 07:32:56.500 315 12431.25 126.88 54541.18 88888.00 2015-11-11 07:32:56.625 315 12431.20 126.88 54541.20 88888.00 2015-11-11 07:32:56.750 315 12431.25 126.85 54541.20 88888.00 2015-11-11 07:32:56.875 315 12431.30 126.90 54541.18 88888.00 2015-11-11 07:32:57.000 315 12431.27 126.88 54541.18 88888.00 2015-11-11 07:32:57.125 315 12431.23 126.88 54541.18 88888.00 2015-11-11 07:32:57.250 315 12431.23 126.85 54541.20 88888.00 2015-11-11 07:32:57.375 315 12431.25 126.85 54541.22 88888.00 2015-11-11 07:32:57.500 315 12431.20 126.88 54541.22 88888.00 2015-11-11 07:32:57.625 315 12431.15 126.85 54541.25 88888.00 2015-11-11 07:32:57.750 315 12431.10 126.85 54541.30 88888.00 2015-11-11 07:32:57.875 315 12431.08 126.88 54541.30 88888.00 2015-11-11 07:32:58.000 315 12431.12 126.90 54541.28 88888.00 2015-11-11 07:32:58.125 315 12431.15 126.90 54541.30 88888.00 2015-11-11 07:32:58.250 315 12431.05 126.85 54541.35 88888.00 2015-11-11 07:32:58.375 315 12431.08 126.85 54541.35 88888.00 2015-11-11 07:32:58.500 315 12431.12 126.88 54541.35 88888.00 2015-11-11 07:32:58.625 315 12431.15 126.88 54541.35 88888.00 2015-11-11 07:32:58.750 315 12431.20 126.83 54541.35 88888.00 2015-11-11 07:32:58.875 315 12431.17 126.88 54541.38 88888.00 2015-11-11 07:32:59.000 315 12431.12 126.83 54541.40 88888.00 2015-11-11 07:32:59.125 315 12431.12 126.83 54541.43 88888.00 2015-11-11 07:32:59.250 315 12431.08 126.85 54541.43 88888.00 2015-11-11 07:32:59.375 315 12431.05 126.88 54541.40 88888.00 2015-11-11 07:32:59.500 315 12431.05 126.90 54541.43 88888.00 2015-11-11 07:32:59.625 315 12431.10 126.95 54541.45 88888.00 2015-11-11 07:32:59.750 315 12431.12 126.92 54541.45 88888.00 2015-11-11 07:32:59.875 315 12431.10 126.88 54541.40 88888.00 2015-11-11 07:33:00.000 315 12431.10 126.85 54541.45 88888.00 2015-11-11 07:33:00.125 315 12431.08 126.88 54541.47 88888.00 2015-11-11 07:33:00.250 315 12431.00 126.85 54541.47 88888.00 2015-11-11 07:33:00.375 315 12431.02 126.88 54541.50 88888.00 2015-11-11 07:33:00.500 315 12431.02 126.90 54541.50 88888.00 2015-11-11 07:33:00.625 315 12431.00 126.90 54541.47 88888.00 2015-11-11 07:33:00.750 315 12430.92 126.90 54541.53 88888.00 2015-11-11 07:33:00.875 315 12430.92 126.90 54541.53 88888.00 2015-11-11 07:33:01.000 315 12430.98 126.90 54541.53 88888.00 2015-11-11 07:33:01.125 315 12431.02 126.90 54541.55 88888.00 2015-11-11 07:33:01.250 315 12431.00 126.88 54541.57 88888.00 2015-11-11 07:33:01.375 315 12431.02 126.88 54541.60 88888.00 2015-11-11 07:33:01.500 315 12431.00 126.90 54541.57 88888.00 2015-11-11 07:33:01.625 315 12431.00 126.92 54541.57 88888.00 2015-11-11 07:33:01.750 315 12431.08 126.90 54541.57 88888.00 2015-11-11 07:33:01.875 315 12431.12 126.92 54541.60 88888.00 2015-11-11 07:33:02.000 315 12431.15 126.95 54541.60 88888.00 2015-11-11 07:33:02.125 315 12431.12 126.95 54541.62 88888.00 2015-11-11 07:33:02.250 315 12431.05 126.90 54541.62 88888.00 2015-11-11 07:33:02.375 315 12431.08 126.95 54541.62 88888.00 2015-11-11 07:33:02.500 315 12431.15 127.00 54541.62 88888.00 2015-11-11 07:33:02.625 315 12431.12 126.95 54541.65 88888.00 2015-11-11 07:33:02.750 315 12431.08 126.95 54541.70 88888.00 2015-11-11 07:33:02.875 315 12431.08 126.95 54541.68 88888.00 2015-11-11 07:33:03.000 315 12431.10 126.95 54541.65 88888.00 2015-11-11 07:33:03.125 315 12431.08 127.00 54541.68 88888.00 2015-11-11 07:33:03.250 315 12431.05 127.00 54541.70 88888.00 2015-11-11 07:33:03.375 315 12431.10 127.00 54541.72 88888.00 2015-11-11 07:33:03.500 315 12431.15 127.00 54541.72 88888.00 2015-11-11 07:33:03.625 315 12431.12 127.00 54541.70 88888.00 2015-11-11 07:33:03.750 315 12431.15 127.03 54541.70 88888.00 2015-11-11 07:33:03.875 315 12431.15 127.00 54541.70 88888.00 2015-11-11 07:33:04.000 315 12431.12 127.00 54541.70 88888.00 2015-11-11 07:33:04.125 315 12431.05 127.03 54541.75 88888.00 2015-11-11 07:33:04.250 315 12431.02 127.00 54541.75 88888.00 2015-11-11 07:33:04.375 315 12431.08 127.03 54541.72 88888.00 2015-11-11 07:33:04.500 315 12431.10 127.05 54541.75 88888.00 2015-11-11 07:33:04.625 315 12431.10 127.08 54541.75 88888.00 2015-11-11 07:33:04.750 315 12431.15 127.08 54541.80 88888.00 2015-11-11 07:33:04.875 315 12431.12 127.08 54541.80 88888.00 2015-11-11 07:33:05.000 315 12431.12 127.08 54541.82 88888.00 2015-11-11 07:33:05.125 315 12431.12 127.08 54541.82 88888.00 2015-11-11 07:33:05.250 315 12431.08 127.08 54541.80 88888.00 2015-11-11 07:33:05.375 315 12431.12 127.10 54541.82 88888.00 2015-11-11 07:33:05.500 315 12431.12 127.15 54541.85 88888.00 2015-11-11 07:33:05.625 315 12431.12 127.12 54541.88 88888.00 2015-11-11 07:33:05.750 315 12431.10 127.12 54541.90 88888.00 2015-11-11 07:33:05.875 315 12431.10 127.15 54541.85 88888.00 2015-11-11 07:33:06.000 315 12431.12 127.15 54541.88 88888.00 2015-11-11 07:33:06.125 315 12431.15 127.15 54541.90 88888.00 2015-11-11 07:33:06.250 315 12431.15 127.17 54541.90 88888.00 2015-11-11 07:33:06.375 315 12431.15 127.17 54541.90 88888.00 2015-11-11 07:33:06.500 315 12431.17 127.17 54541.90 88888.00 2015-11-11 07:33:06.625 315 12431.20 127.22 54541.90 88888.00 2015-11-11 07:33:06.750 315 12431.12 127.20 54541.93 88888.00 2015-11-11 07:33:06.875 315 12431.12 127.17 54541.97 88888.00 2015-11-11 07:33:07.000 315 12431.15 127.22 54541.95 88888.00 2015-11-11 07:33:07.125 315 12431.12 127.22 54541.95 88888.00 2015-11-11 07:33:07.250 315 12431.08 127.25 54541.95 88888.00 2015-11-11 07:33:07.375 315 12431.10 127.22 54542.00 88888.00 2015-11-11 07:33:07.500 315 12431.15 127.25 54542.00 88888.00 2015-11-11 07:33:07.625 315 12431.17 127.22 54542.00 88888.00 2015-11-11 07:33:07.750 315 12431.20 127.25 54541.97 88888.00 2015-11-11 07:33:07.875 315 12431.15 127.25 54542.00 88888.00 2015-11-11 07:33:08.000 315 12431.12 127.25 54542.03 88888.00 2015-11-11 07:33:08.125 315 12431.20 127.28 54542.03 88888.00 2015-11-11 07:33:08.250 315 12431.17 127.30 54542.00 88888.00 2015-11-11 07:33:08.375 315 12431.17 127.28 54542.03 88888.00 2015-11-11 07:33:08.500 315 12431.20 127.28 54542.05 88888.00 2015-11-11 07:33:08.625 315 12431.17 127.30 54542.07 88888.00 2015-11-11 07:33:08.750 315 12431.17 127.30 54542.07 88888.00 2015-11-11 07:33:08.875 315 12431.20 127.30 54542.05 88888.00 2015-11-11 07:33:09.000 315 12431.17 127.30 54542.05 88888.00 2015-11-11 07:33:09.125 315 12431.23 127.35 54542.05 88888.00 2015-11-11 07:33:09.250 315 12431.25 127.35 54542.10 88888.00 2015-11-11 07:33:09.375 315 12431.30 127.38 54542.12 88888.00 2015-11-11 07:33:09.500 315 12431.25 127.35 54542.12 88888.00 2015-11-11 07:33:09.625 315 12431.27 127.38 54542.12 88888.00 2015-11-11 07:33:09.750 315 12431.27 127.40 54542.10 88888.00 2015-11-11 07:33:09.875 315 12431.27 127.45 54542.15 88888.00 2015-11-11 07:33:10.000 315 12431.23 127.45 54542.15 88888.00 2015-11-11 07:33:10.125 315 12431.23 127.45 54542.18 88888.00 2015-11-11 07:33:10.250 315 12431.25 127.50 54542.15 88888.00 2015-11-11 07:33:10.375 315 12431.27 127.50 54542.18 88888.00 2015-11-11 07:33:10.500 315 12431.20 127.50 54542.18 88888.00 2015-11-11 07:33:10.625 315 12431.20 127.50 54542.18 88888.00 2015-11-11 07:33:10.750 315 12431.27 127.55 54542.15 88888.00 2015-11-11 07:33:10.875 315 12431.30 127.55 54542.20 88888.00 2015-11-11 07:33:11.000 315 12431.27 127.58 54542.20 88888.00 2015-11-11 07:33:11.125 315 12431.25 127.55 54542.20 88888.00 2015-11-11 07:33:11.250 315 12431.17 127.58 54542.22 88888.00 2015-11-11 07:33:11.375 315 12431.17 127.62 54542.22 88888.00 2015-11-11 07:33:11.500 315 12431.25 127.60 54542.25 88888.00 2015-11-11 07:33:11.625 315 12431.25 127.62 54542.25 88888.00 2015-11-11 07:33:11.750 315 12431.23 127.60 54542.25 88888.00 2015-11-11 07:33:11.875 315 12431.25 127.62 54542.25 88888.00 2015-11-11 07:33:12.000 315 12431.27 127.70 54542.25 88888.00 2015-11-11 07:33:12.125 315 12431.27 127.70 54542.28 88888.00 2015-11-11 07:33:12.250 315 12431.30 127.70 54542.30 88888.00 2015-11-11 07:33:12.375 315 12431.35 127.72 54542.28 88888.00 2015-11-11 07:33:12.500 315 12431.33 127.72 54542.30 88888.00 2015-11-11 07:33:12.625 315 12431.25 127.75 54542.30 88888.00 2015-11-11 07:33:12.750 315 12431.25 127.78 54542.30 88888.00 2015-11-11 07:33:12.875 315 12431.27 127.80 54542.35 88888.00 2015-11-11 07:33:13.000 315 12431.33 127.83 54542.32 88888.00 2015-11-11 07:33:13.125 315 12431.35 127.85 54542.35 88888.00 2015-11-11 07:33:13.250 315 12431.27 127.85 54542.35 88888.00 2015-11-11 07:33:13.375 315 12431.33 127.90 54542.38 88888.00 2015-11-11 07:33:13.500 315 12431.38 127.90 54542.35 88888.00 2015-11-11 07:33:13.625 315 12431.33 127.92 54542.35 88888.00 2015-11-11 07:33:13.750 315 12431.25 127.90 54542.38 88888.00 2015-11-11 07:33:13.875 315 12431.30 127.95 54542.38 88888.00 2015-11-11 07:33:14.000 315 12431.38 127.92 54542.38 88888.00 2015-11-11 07:33:14.125 315 12431.38 127.92 54542.38 88888.00 2015-11-11 07:33:14.250 315 12431.40 127.95 54542.38 88888.00 2015-11-11 07:33:14.375 315 12431.42 127.97 54542.38 88888.00 2015-11-11 07:33:14.500 315 12431.45 127.97 54542.38 88888.00 2015-11-11 07:33:14.625 315 12431.48 128.00 54542.40 88888.00 2015-11-11 07:33:14.750 315 12431.48 128.00 54542.43 88888.00 2015-11-11 07:33:14.875 315 12431.52 128.00 54542.43 88888.00 2015-11-11 07:33:15.000 315 12431.45 128.05 54542.43 88888.00 2015-11-11 07:33:15.125 315 12431.48 128.07 54542.43 88888.00 2015-11-11 07:33:15.250 315 12431.48 128.10 54542.45 88888.00 2015-11-11 07:33:15.375 315 12431.52 128.07 54542.45 88888.00 2015-11-11 07:33:15.500 315 12431.55 128.10 54542.45 88888.00 2015-11-11 07:33:15.625 315 12431.60 128.10 54542.45 88888.00 2015-11-11 07:33:15.750 315 12431.58 128.10 54542.45 88888.00 2015-11-11 07:33:15.875 315 12431.62 128.12 54542.45 88888.00 2015-11-11 07:33:16.000 315 12431.65 128.12 54542.45 88888.00 2015-11-11 07:33:16.125 315 12431.65 128.18 54542.47 88888.00 2015-11-11 07:33:16.250 315 12431.65 128.22 54542.50 88888.00 2015-11-11 07:33:16.375 315 12431.62 128.25 54542.50 88888.00 2015-11-11 07:33:16.500 315 12431.65 128.25 54542.53 88888.00 2015-11-11 07:33:16.625 315 12431.75 128.28 54542.50 88888.00 2015-11-11 07:33:16.750 315 12431.83 128.30 54542.50 88888.00 2015-11-11 07:33:16.875 315 12431.75 128.30 54542.50 88888.00 2015-11-11 07:33:17.000 315 12431.80 128.35 54542.53 88888.00 2015-11-11 07:33:17.125 315 12431.80 128.38 54542.53 88888.00 2015-11-11 07:33:17.250 315 12431.88 128.35 54542.55 88888.00 2015-11-11 07:33:17.375 315 12431.92 128.38 54542.53 88888.00 2015-11-11 07:33:17.500 315 12431.95 128.38 54542.55 88888.00 2015-11-11 07:33:17.625 315 12431.92 128.43 54542.55 88888.00 2015-11-11 07:33:17.750 315 12431.92 128.47 54542.57 88888.00 2015-11-11 07:33:17.875 315 12432.00 128.47 54542.60 88888.00 2015-11-11 07:33:18.000 315 12432.00 128.45 54542.55 88888.00 2015-11-11 07:33:18.125 315 12431.98 128.50 54542.57 88888.00 2015-11-11 07:33:18.250 315 12431.95 128.55 54542.57 88888.00 2015-11-11 07:33:18.375 315 12431.98 128.57 54542.60 88888.00 2015-11-11 07:33:18.500 315 12432.02 128.60 54542.60 88888.00 2015-11-11 07:33:18.625 315 12432.08 128.57 54542.62 88888.00 2015-11-11 07:33:18.750 315 12432.15 128.62 54542.60 88888.00 2015-11-11 07:33:18.875 315 12432.17 128.68 54542.60 88888.00 2015-11-11 07:33:19.000 315 12432.20 128.68 54542.57 88888.00 2015-11-11 07:33:19.125 315 12432.25 128.70 54542.60 88888.00 2015-11-11 07:33:19.250 315 12432.23 128.70 54542.60 88888.00 2015-11-11 07:33:19.375 315 12432.23 128.72 54542.60 88888.00 2015-11-11 07:33:19.500 315 12432.25 128.75 54542.62 88888.00 2015-11-11 07:33:19.625 315 12432.33 128.80 54542.62 88888.00 2015-11-11 07:33:19.750 315 12432.33 128.80 54542.62 88888.00 2015-11-11 07:33:19.875 315 12432.33 128.82 54542.62 88888.00 2015-11-11 07:33:20.000 315 12432.42 128.85 54542.62 88888.00 2015-11-11 07:33:20.125 315 12432.45 128.88 54542.62 88888.00 2015-11-11 07:33:20.250 315 12432.45 128.88 54542.60 88888.00 2015-11-11 07:33:20.375 315 12432.42 128.90 54542.60 88888.00 2015-11-11 07:33:20.500 315 12432.48 128.93 54542.62 88888.00 2015-11-11 07:33:20.625 315 12432.52 128.95 54542.62 88888.00 2015-11-11 07:33:20.750 315 12432.60 129.00 54542.62 88888.00 2015-11-11 07:33:20.875 315 12432.60 129.00 54542.62 88888.00 2015-11-11 07:33:21.000 315 12432.55 128.97 54542.60 88888.00 2015-11-11 07:33:21.125 315 12432.60 129.03 54542.65 88888.00 2015-11-11 07:33:21.250 315 12432.70 129.05 54542.68 88888.00 2015-11-11 07:33:21.375 315 12432.75 129.10 54542.68 88888.00 2015-11-11 07:33:21.500 315 12432.75 129.07 54542.68 88888.00 2015-11-11 07:33:21.625 315 12432.77 129.12 54542.70 88888.00 2015-11-11 07:33:21.750 315 12432.77 129.18 54542.70 88888.00 2015-11-11 07:33:21.875 315 12432.80 129.18 54542.72 88888.00 2015-11-11 07:33:22.000 315 12432.80 129.18 54542.75 88888.00 2015-11-11 07:33:22.125 315 12432.83 129.20 54542.78 88888.00 2015-11-11 07:33:22.250 315 12432.92 129.25 54542.75 88888.00 2015-11-11 07:33:22.375 315 12432.98 129.28 54542.72 88888.00 2015-11-11 07:33:22.500 315 12432.95 129.30 54542.72 88888.00 2015-11-11 07:33:22.625 315 12432.90 129.32 54542.75 88888.00 2015-11-11 07:33:22.750 315 12432.92 129.35 54542.78 88888.00 2015-11-11 07:33:22.875 315 12432.98 129.38 54542.80 88888.00 2015-11-11 07:33:23.000 315 12433.02 129.40 54542.80 88888.00 2015-11-11 07:33:23.125 315 12433.08 129.45 54542.82 88888.00 2015-11-11 07:33:23.250 315 12433.10 129.47 54542.82 88888.00 2015-11-11 07:33:23.375 315 12433.15 129.50 54542.82 88888.00 2015-11-11 07:33:23.500 315 12433.15 129.50 54542.82 88888.00 2015-11-11 07:33:23.625 315 12433.17 129.50 54542.85 88888.00 2015-11-11 07:33:23.750 315 12433.20 129.55 54542.85 88888.00 2015-11-11 07:33:23.875 315 12433.20 129.57 54542.82 88888.00 2015-11-11 07:33:24.000 315 12433.27 129.62 54542.82 88888.00 2015-11-11 07:33:24.125 315 12433.30 129.62 54542.85 88888.00 2015-11-11 07:33:24.250 315 12433.27 129.62 54542.82 88888.00 2015-11-11 07:33:24.375 315 12433.33 129.62 54542.82 88888.00 2015-11-11 07:33:24.500 315 12433.40 129.70 54542.85 88888.00 2015-11-11 07:33:24.625 315 12433.45 129.78 54542.85 88888.00 2015-11-11 07:33:24.750 315 12433.45 129.72 54542.88 88888.00 2015-11-11 07:33:24.875 315 12433.52 129.70 54542.88 88888.00 2015-11-11 07:33:25.000 315 12433.58 129.80 54542.90 88888.00 2015-11-11 07:33:25.125 315 12433.62 129.82 54542.90 88888.00 2015-11-11 07:33:25.250 315 12433.62 129.80 54542.90 88888.00 2015-11-11 07:33:25.375 315 12433.62 129.85 54542.90 88888.00 2015-11-11 07:33:25.500 315 12433.62 129.88 54542.90 88888.00 2015-11-11 07:33:25.625 315 12433.67 129.90 54542.93 88888.00 2015-11-11 07:33:25.750 315 12433.67 129.93 54542.95 88888.00 2015-11-11 07:33:25.875 315 12433.65 129.93 54542.95 88888.00 2015-11-11 07:33:26.000 315 12433.73 129.95 54542.93 88888.00 2015-11-11 07:33:26.125 315 12433.80 129.95 54542.95 88888.00 2015-11-11 07:33:26.250 315 12433.77 130.00 54543.00 88888.00 2015-11-11 07:33:26.375 315 12433.83 130.03 54542.97 88888.00 2015-11-11 07:33:26.500 315 12433.90 130.05 54542.97 88888.00 2015-11-11 07:33:26.625 315 12433.95 130.10 54543.00 88888.00 2015-11-11 07:33:26.750 315 12433.95 130.07 54543.03 88888.00 2015-11-11 07:33:26.875 315 12433.88 130.12 54543.05 88888.00 2015-11-11 07:33:27.000 315 12433.92 130.12 54543.00 88888.00 2015-11-11 07:33:27.125 315 12434.05 130.15 54543.05 88888.00 2015-11-11 07:33:27.250 315 12434.05 130.15 54543.05 88888.00 2015-11-11 07:33:27.375 315 12434.12 130.18 54543.05 88888.00 2015-11-11 07:33:27.500 315 12434.15 130.20 54543.05 88888.00 2015-11-11 07:33:27.625 315 12434.08 130.22 54543.07 88888.00 2015-11-11 07:33:27.750 315 12434.10 130.22 54543.07 88888.00 2015-11-11 07:33:27.875 315 12434.17 130.28 54543.07 88888.00 2015-11-11 07:33:28.000 315 12434.23 130.28 54543.10 88888.00 2015-11-11 07:33:28.125 315 12434.25 130.32 54543.10 88888.00 2015-11-11 07:33:28.250 315 12434.20 130.32 54543.10 88888.00 2015-11-11 07:33:28.375 315 12434.17 130.35 54543.10 88888.00 2015-11-11 07:33:28.500 315 12434.17 130.38 54543.12 88888.00 2015-11-11 07:33:28.625 315 12434.23 130.40 54543.12 88888.00 2015-11-11 07:33:28.750 315 12434.30 130.40 54543.12 88888.00 2015-11-11 07:33:28.875 315 12434.33 130.43 54543.12 88888.00 2015-11-11 07:33:29.000 315 12434.33 130.43 54543.12 88888.00 2015-11-11 07:33:29.125 315 12434.27 130.45 54543.12 88888.00 2015-11-11 07:33:29.250 315 12434.30 130.45 54543.15 88888.00 2015-11-11 07:33:29.375 315 12434.40 130.47 54543.18 88888.00 2015-11-11 07:33:29.500 315 12434.42 130.47 54543.18 88888.00 2015-11-11 07:33:29.625 315 12434.40 130.53 54543.18 88888.00 2015-11-11 07:33:29.750 315 12434.45 130.55 54543.20 88888.00 2015-11-11 07:33:29.875 315 12434.52 130.57 54543.22 88888.00 2015-11-11 07:33:30.000 315 12434.55 130.60 54543.22 88888.00 2015-11-11 07:33:30.125 315 12434.58 130.62 54543.22 88888.00 2015-11-11 07:33:30.250 315 12434.48 130.62 54543.28 88888.00 2015-11-11 07:33:30.375 315 12434.52 130.65 54543.22 88888.00 2015-11-11 07:33:30.500 315 12434.60 130.68 54543.22 88888.00 2015-11-11 07:33:30.625 315 12434.60 130.72 54543.25 88888.00 2015-11-11 07:33:30.750 315 12434.62 130.72 54543.25 88888.00 2015-11-11 07:33:30.875 315 12434.67 130.75 54543.25 88888.00 2015-11-11 07:33:31.000 315 12434.67 130.75 54543.25 88888.00 2015-11-11 07:33:31.125 315 12434.70 130.78 54543.28 88888.00 2015-11-11 07:33:31.250 315 12434.75 130.78 54543.30 88888.00 2015-11-11 07:33:31.375 315 12434.80 130.80 54543.30 88888.00 2015-11-11 07:33:31.500 315 12434.77 130.85 54543.32 88888.00 2015-11-11 07:33:31.625 315 12434.75 130.88 54543.32 88888.00 2015-11-11 07:33:31.750 315 12434.80 130.88 54543.32 88888.00 2015-11-11 07:33:31.875 315 12434.83 130.90 54543.32 88888.00 2015-11-11 07:33:32.000 315 12434.88 130.93 54543.32 88888.00 2015-11-11 07:33:32.125 315 12434.85 130.90 54543.32 88888.00 2015-11-11 07:33:32.250 315 12434.88 130.93 54543.38 88888.00 2015-11-11 07:33:32.375 315 12434.92 130.95 54543.38 88888.00 2015-11-11 07:33:32.500 315 12434.92 130.97 54543.38 88888.00 2015-11-11 07:33:32.625 315 12435.00 131.03 54543.40 88888.00 2015-11-11 07:33:32.750 315 12435.08 131.03 54543.40 88888.00 2015-11-11 07:33:32.875 315 12435.05 131.05 54543.45 88888.00 2015-11-11 07:33:33.000 315 12435.00 131.10 54543.43 88888.00 2015-11-11 07:33:33.125 315 12435.05 131.07 54543.43 88888.00 2015-11-11 07:33:33.250 315 12435.05 131.07 54543.43 88888.00 2015-11-11 07:33:33.375 315 12435.15 131.12 54543.45 88888.00 2015-11-11 07:33:33.500 315 12435.17 131.15 54543.47 88888.00 2015-11-11 07:33:33.625 315 12435.17 131.18 54543.50 88888.00 2015-11-11 07:33:33.750 315 12435.15 131.18 54543.47 88888.00 2015-11-11 07:33:33.875 315 12435.15 131.20 54543.47 88888.00 2015-11-11 07:33:34.000 315 12435.17 131.20 54543.45 88888.00 2015-11-11 07:33:34.125 315 12435.25 131.22 54543.50 88888.00 2015-11-11 07:33:34.250 315 12435.30 131.22 54543.50 88888.00 2015-11-11 07:33:34.375 315 12435.35 131.25 54543.55 88888.00 2015-11-11 07:33:34.500 315 12435.35 131.28 54543.55 88888.00 2015-11-11 07:33:34.625 315 12435.33 131.30 54543.55 88888.00 2015-11-11 07:33:34.750 315 12435.30 131.30 54543.55 88888.00 2015-11-11 07:33:34.875 315 12435.33 131.30 54543.60 88888.00 2015-11-11 07:33:35.000 315 12435.38 131.32 54543.57 88888.00 2015-11-11 07:33:35.125 315 12435.45 131.35 54543.57 88888.00 2015-11-11 07:33:35.250 315 12435.45 131.35 54543.57 88888.00 2015-11-11 07:33:35.375 315 12435.45 131.35 54543.60 88888.00 2015-11-11 07:33:35.500 315 12435.50 131.35 54543.62 88888.00 2015-11-11 07:33:35.625 315 12435.48 131.38 54543.65 88888.00 2015-11-11 07:33:35.750 315 12435.50 131.43 54543.65 88888.00 2015-11-11 07:33:35.875 315 12435.60 131.45 54543.68 88888.00 2015-11-11 07:33:36.000 315 12435.67 131.45 54543.68 88888.00 2015-11-11 07:33:36.125 315 12435.70 131.47 54543.68 88888.00 2015-11-11 07:33:36.250 315 12435.70 131.50 54543.70 88888.00 2015-11-11 07:33:36.375 315 12435.73 131.53 54543.70 88888.00 2015-11-11 07:33:36.500 315 12435.67 131.53 54543.70 88888.00 2015-11-11 07:33:36.625 315 12435.70 131.55 54543.70 88888.00 2015-11-11 07:33:36.750 315 12435.70 131.55 54543.70 88888.00 2015-11-11 07:33:36.875 315 12435.75 131.55 54543.70 88888.00 2015-11-11 07:33:37.000 315 12435.77 131.57 54543.72 88888.00 2015-11-11 07:33:37.125 315 12435.83 131.60 54543.75 88888.00 2015-11-11 07:33:37.250 315 12435.75 131.62 54543.80 88888.00 2015-11-11 07:33:37.375 315 12435.83 131.70 54543.80 88888.00 2015-11-11 07:33:37.500 315 12435.83 131.70 54543.80 88888.00 2015-11-11 07:33:37.625 315 12435.83 131.68 54543.80 88888.00 2015-11-11 07:33:37.750 315 12435.90 131.68 54543.82 88888.00 2015-11-11 07:33:37.875 315 12435.95 131.70 54543.85 88888.00 2015-11-11 07:33:38.000 315 12435.98 131.75 54543.80 88888.00 2015-11-11 07:33:38.125 315 12436.02 131.75 54543.80 88888.00 2015-11-11 07:33:38.250 315 12436.05 131.75 54543.82 88888.00 2015-11-11 07:33:38.375 315 12436.05 131.80 54543.88 88888.00 2015-11-11 07:33:38.500 315 12436.02 131.82 54543.90 88888.00 2015-11-11 07:33:38.625 315 12436.08 131.80 54543.90 88888.00 2015-11-11 07:33:38.750 315 12436.10 131.85 54543.90 88888.00 2015-11-11 07:33:38.875 315 12436.10 131.85 54543.90 88888.00 2015-11-11 07:33:39.000 315 12436.12 131.85 54543.90 88888.00 2015-11-11 07:33:39.125 315 12436.17 131.85 54543.93 88888.00 2015-11-11 07:33:39.250 315 12436.12 131.90 54543.95 88888.00 2015-11-11 07:33:39.375 315 12436.15 131.93 54543.97 88888.00 2015-11-11 07:33:39.500 315 12436.17 131.90 54543.97 88888.00 2015-11-11 07:33:39.625 315 12436.23 131.93 54543.97 88888.00 2015-11-11 07:33:39.750 315 12436.23 131.93 54544.00 88888.00 2015-11-11 07:33:39.875 315 12436.20 131.97 54544.00 88888.00 2015-11-11 07:33:40.000 315 12436.27 131.97 54543.97 88888.00 2015-11-11 07:33:40.125 315 12436.27 131.97 54544.03 88888.00 2015-11-11 07:33:40.250 315 12436.25 131.97 54544.05 88888.00 2015-11-11 07:33:40.375 315 12436.25 131.97 54544.05 88888.00 2015-11-11 07:33:40.500 315 12436.25 131.97 54544.05 88888.00 2015-11-11 07:33:40.625 315 12436.27 132.03 54544.05 88888.00 2015-11-11 07:33:40.750 315 12436.38 132.05 54544.05 88888.00 2015-11-11 07:33:40.875 315 12436.48 132.05 54544.07 88888.00 2015-11-11 07:33:41.000 315 12436.48 132.05 54544.07 88888.00 2015-11-11 07:33:41.125 315 12436.50 132.05 54544.07 88888.00 2015-11-11 07:33:41.250 315 12436.52 132.07 54544.12 88888.00 2015-11-11 07:33:41.375 315 12436.52 132.12 54544.15 88888.00 2015-11-11 07:33:41.500 315 12436.55 132.12 54544.18 88888.00 2015-11-11 07:33:41.625 315 12436.52 132.12 54544.15 88888.00 2015-11-11 07:33:41.750 315 12436.55 132.15 54544.18 88888.00 2015-11-11 07:33:41.875 315 12436.60 132.15 54544.18 88888.00 2015-11-11 07:33:42.000 315 12436.67 132.15 54544.18 88888.00 2015-11-11 07:33:42.125 315 12436.60 132.15 54544.18 88888.00 2015-11-11 07:33:42.250 315 12436.65 132.18 54544.20 88888.00 2015-11-11 07:33:42.375 315 12436.75 132.25 54544.22 88888.00 2015-11-11 07:33:42.500 315 12436.75 132.25 54544.25 88888.00 2015-11-11 07:33:42.625 315 12436.67 132.25 54544.22 88888.00 2015-11-11 07:33:42.750 315 12436.65 132.25 54544.25 88888.00 2015-11-11 07:33:42.875 315 12436.77 132.30 54544.25 88888.00 2015-11-11 07:33:43.000 315 12436.85 132.32 54544.28 88888.00 2015-11-11 07:33:43.125 315 12436.85 132.35 54544.30 88888.00 2015-11-11 07:33:43.250 315 12436.90 132.35 54544.30 88888.00 2015-11-11 07:33:43.375 315 12436.98 132.32 54544.30 88888.00 2015-11-11 07:33:43.500 315 12437.02 132.30 54544.30 88888.00 2015-11-11 07:33:43.625 315 12437.00 132.32 54544.35 88888.00 2015-11-11 07:33:43.750 315 12437.00 132.40 54544.38 88888.00 2015-11-11 07:33:43.875 315 12437.02 132.40 54544.38 88888.00 2015-11-11 07:33:44.000 315 12437.00 132.38 54544.38 88888.00 2015-11-11 07:33:44.125 315 12436.98 132.40 54544.43 88888.00 2015-11-11 07:33:44.250 315 12436.95 132.43 54544.43 88888.00 2015-11-11 07:33:44.375 315 12437.05 132.43 54544.43 88888.00 2015-11-11 07:33:44.500 315 12437.05 132.43 54544.40 88888.00 2015-11-11 07:33:44.625 315 12437.00 132.47 54544.45 88888.00 2015-11-11 07:33:44.750 315 12437.05 132.47 54544.50 88888.00 2015-11-11 07:33:44.875 315 12437.08 132.47 54544.50 88888.00 2015-11-11 07:33:45.000 315 12437.12 132.50 54544.47 88888.00 2015-11-11 07:33:45.125 315 12437.10 132.50 54544.47 88888.00 2015-11-11 07:33:45.250 315 12437.08 132.47 54544.53 88888.00 2015-11-11 07:33:45.375 315 12437.10 132.53 54544.55 88888.00 2015-11-11 07:33:45.500 315 12437.17 132.62 54544.55 88888.00 2015-11-11 07:33:45.625 315 12437.17 132.57 54544.53 88888.00 2015-11-11 07:33:45.750 315 12437.15 132.57 54544.57 88888.00 2015-11-11 07:33:45.875 315 12437.23 132.55 54544.57 88888.00 2015-11-11 07:33:46.000 315 12437.27 132.57 54544.60 88888.00 2015-11-11 07:33:46.125 315 12437.27 132.57 54544.57 88888.00 2015-11-11 07:33:46.250 315 12437.25 132.60 54544.62 88888.00 2015-11-11 07:33:46.375 315 12437.27 132.65 54544.62 88888.00 2015-11-11 07:33:46.500 315 12437.30 132.68 54544.65 88888.00 2015-11-11 07:33:46.625 315 12437.35 132.65 54544.65 88888.00 2015-11-11 07:33:46.750 315 12437.38 132.68 54544.68 88888.00 2015-11-11 07:33:46.875 315 12437.38 132.72 54544.68 88888.00 2015-11-11 07:33:47.000 315 12437.38 132.72 54544.70 88888.00 2015-11-11 07:33:47.125 315 12437.33 132.70 54544.75 88888.00 2015-11-11 07:33:47.250 315 12437.38 132.70 54544.78 88888.00 2015-11-11 07:33:47.375 315 12437.35 132.70 54544.75 88888.00 2015-11-11 07:33:47.500 315 12437.30 132.70 54544.75 88888.00 2015-11-11 07:33:47.625 315 12437.25 132.72 54544.78 88888.00 2015-11-11 07:33:47.750 315 12437.25 132.70 54544.78 88888.00 2015-11-11 07:33:47.875 315 12437.27 132.75 54544.80 88888.00 2015-11-11 07:33:48.000 315 12437.27 132.75 54544.78 88888.00 2015-11-11 07:33:48.125 315 12437.25 132.70 54544.78 88888.00 2015-11-11 07:33:48.250 315 12437.30 132.75 54544.80 88888.00 2015-11-11 07:33:48.375 315 12437.42 132.78 54544.82 88888.00 2015-11-11 07:33:48.500 315 12437.42 132.78 54544.82 88888.00 2015-11-11 07:33:48.625 315 12437.42 132.78 54544.85 88888.00 2015-11-11 07:33:48.750 315 12437.40 132.78 54544.88 88888.00 2015-11-11 07:33:48.875 315 12437.45 132.78 54544.88 88888.00 2015-11-11 07:33:49.000 315 12437.48 132.80 54544.90 88888.00 2015-11-11 07:33:49.125 315 12437.45 132.82 54544.95 88888.00 2015-11-11 07:33:49.250 315 12437.40 132.85 54544.95 88888.00 2015-11-11 07:33:49.375 315 12437.48 132.85 54544.97 88888.00 2015-11-11 07:33:49.500 315 12437.52 132.85 54544.95 88888.00 2015-11-11 07:33:49.625 315 12437.55 132.85 54544.95 88888.00 2015-11-11 07:33:49.750 315 12437.48 132.85 54544.97 88888.00 2015-11-11 07:33:49.875 315 12437.42 132.88 54544.97 88888.00 2015-11-11 07:33:50.000 315 12437.42 132.88 54545.00 88888.00 2015-11-11 07:33:50.125 315 12437.45 132.88 54545.00 88888.00 2015-11-11 07:33:50.250 315 12437.50 132.88 54545.03 88888.00 2015-11-11 07:33:50.375 315 12437.52 132.90 54545.03 88888.00 2015-11-11 07:33:50.500 315 12437.50 132.90 54545.03 88888.00 2015-11-11 07:33:50.625 315 12437.55 132.90 54545.07 88888.00 2015-11-11 07:33:50.750 315 12437.62 132.90 54545.10 88888.00 2015-11-11 07:33:50.875 315 12437.58 132.93 54545.12 88888.00 2015-11-11 07:33:51.000 315 12437.50 132.93 54545.10 88888.00 2015-11-11 07:33:51.125 315 12437.48 132.90 54545.12 88888.00 2015-11-11 07:33:51.250 315 12437.45 132.90 54545.15 88888.00 2015-11-11 07:33:51.375 315 12437.48 132.95 54545.15 88888.00 2015-11-11 07:33:51.500 315 12437.55 132.95 54545.15 88888.00 2015-11-11 07:33:51.625 315 12437.55 132.93 54545.15 88888.00 2015-11-11 07:33:51.750 315 12437.60 132.95 54545.18 88888.00 2015-11-11 07:33:51.875 315 12437.58 132.95 54545.18 88888.00 2015-11-11 07:33:52.000 315 12437.58 132.95 54545.18 88888.00 2015-11-11 07:33:52.125 315 12437.60 132.97 54545.15 88888.00 2015-11-11 07:33:52.250 315 12437.70 132.97 54545.25 88888.00 2015-11-11 07:33:52.375 315 12437.70 133.00 54545.25 88888.00 2015-11-11 07:33:52.500 315 12437.67 133.00 54545.25 88888.00 2015-11-11 07:33:52.625 315 12437.65 132.97 54545.28 88888.00 2015-11-11 07:33:52.750 315 12437.62 133.00 54545.30 88888.00 2015-11-11 07:33:52.875 315 12437.60 133.00 54545.28 88888.00 2015-11-11 07:33:53.000 315 12437.67 133.03 54545.25 88888.00 2015-11-11 07:33:53.125 315 12437.70 133.03 54545.30 88888.00 2015-11-11 07:33:53.250 315 12437.58 133.03 54545.35 88888.00 2015-11-11 07:33:53.375 315 12437.60 133.03 54545.35 88888.00 2015-11-11 07:33:53.500 315 12437.60 133.05 54545.38 88888.00 2015-11-11 07:33:53.625 315 12437.65 133.07 54545.38 88888.00 2015-11-11 07:33:53.750 315 12437.65 133.07 54545.40 88888.00 2015-11-11 07:33:53.875 315 12437.65 133.07 54545.43 88888.00 2015-11-11 07:33:54.000 315 12437.62 133.05 54545.43 88888.00 2015-11-11 07:33:54.125 315 12437.60 133.07 54545.47 88888.00 2015-11-11 07:33:54.250 315 12437.58 133.05 54545.47 88888.00 2015-11-11 07:33:54.375 315 12437.62 133.10 54545.45 88888.00 2015-11-11 07:33:54.500 315 12437.70 133.07 54545.50 88888.00 2015-11-11 07:33:54.625 315 12437.73 133.10 54545.53 88888.00 2015-11-11 07:33:54.750 315 12437.67 133.12 54545.53 88888.00 2015-11-11 07:33:54.875 315 12437.62 133.12 54545.55 88888.00 2015-11-11 07:33:55.000 315 12437.62 133.10 54545.55 88888.00 2015-11-11 07:33:55.125 315 12437.67 133.07 54545.60 88888.00 2015-11-11 07:33:55.250 315 12437.65 133.07 54545.60 88888.00 2015-11-11 07:33:55.375 315 12437.67 133.10 54545.60 88888.00 2015-11-11 07:33:55.500 315 12437.67 133.10 54545.60 88888.00 2015-11-11 07:33:55.625 315 12437.70 133.07 54545.62 88888.00 2015-11-11 07:33:55.750 315 12437.73 133.07 54545.65 88888.00 2015-11-11 07:33:55.875 315 12437.67 133.07 54545.68 88888.00 2015-11-11 07:33:56.000 315 12437.67 133.07 54545.65 88888.00 2015-11-11 07:33:56.125 315 12437.67 133.10 54545.68 88888.00 2015-11-11 07:33:56.250 315 12437.58 133.07 54545.72 88888.00 2015-11-11 07:33:56.375 315 12437.60 133.10 54545.70 88888.00 2015-11-11 07:33:56.500 315 12437.62 133.10 54545.72 88888.00 2015-11-11 07:33:56.625 315 12437.67 133.12 54545.78 88888.00 2015-11-11 07:33:56.750 315 12437.65 133.12 54545.78 88888.00 2015-11-11 07:33:56.875 315 12437.62 133.10 54545.78 88888.00 2015-11-11 07:33:57.000 315 12437.60 133.07 54545.75 88888.00 2015-11-11 07:33:57.125 315 12437.65 133.12 54545.78 88888.00 2015-11-11 07:33:57.250 315 12437.62 133.07 54545.78 88888.00 2015-11-11 07:33:57.375 315 12437.62 133.07 54545.78 88888.00 2015-11-11 07:33:57.500 315 12437.65 133.07 54545.78 88888.00 2015-11-11 07:33:57.625 315 12437.67 133.12 54545.80 88888.00 2015-11-11 07:33:57.750 315 12437.67 133.10 54545.88 88888.00 2015-11-11 07:33:57.875 315 12437.65 133.07 54545.88 88888.00 2015-11-11 07:33:58.000 315 12437.65 133.10 54545.90 88888.00 2015-11-11 07:33:58.125 315 12437.67 133.12 54545.90 88888.00 2015-11-11 07:33:58.250 315 12437.70 133.12 54545.93 88888.00 2015-11-11 07:33:58.375 315 12437.70 133.12 54545.93 88888.00 2015-11-11 07:33:58.500 315 12437.62 133.15 54545.93 88888.00 2015-11-11 07:33:58.625 315 12437.60 133.12 54545.93 88888.00 2015-11-11 07:33:58.750 315 12437.60 133.12 54545.95 88888.00 2015-11-11 07:33:58.875 315 12437.58 133.12 54546.00 88888.00 2015-11-11 07:33:59.000 315 12437.60 133.12 54545.97 88888.00 2015-11-11 07:33:59.125 315 12437.60 133.10 54546.00 88888.00 2015-11-11 07:33:59.250 315 12437.58 133.10 54546.03 88888.00 2015-11-11 07:33:59.375 315 12437.60 133.12 54546.00 88888.00 2015-11-11 07:33:59.500 315 12437.60 133.15 54546.03 88888.00 2015-11-11 07:33:59.625 315 12437.58 133.12 54546.03 88888.00 2015-11-11 07:33:59.750 315 12437.58 133.12 54546.05 88888.00 2015-11-11 07:33:59.875 315 12437.55 133.18 54546.05 88888.00 2015-11-11 07:34:00.000 315 12437.50 133.18 54546.07 88888.00 2015-11-11 07:34:00.125 315 12437.55 133.15 54546.10 88888.00 2015-11-11 07:34:00.250 315 12437.55 133.10 54546.15 88888.00 2015-11-11 07:34:00.375 315 12437.55 133.10 54546.12 88888.00 2015-11-11 07:34:00.500 315 12437.58 133.12 54546.15 88888.00 2015-11-11 07:34:00.625 315 12437.55 133.15 54546.15 88888.00 2015-11-11 07:34:00.750 315 12437.58 133.15 54546.15 88888.00 2015-11-11 07:34:00.875 315 12437.58 133.12 54546.18 88888.00 2015-11-11 07:34:01.000 315 12437.52 133.12 54546.15 88888.00 2015-11-11 07:34:01.125 315 12437.48 133.12 54546.15 88888.00 2015-11-11 07:34:01.250 315 12437.50 133.15 54546.20 88888.00 2015-11-11 07:34:01.375 315 12437.60 133.18 54546.18 88888.00 2015-11-11 07:34:01.500 315 12437.60 133.20 54546.22 88888.00 2015-11-11 07:34:01.625 315 12437.58 133.22 54546.25 88888.00 2015-11-11 07:34:01.750 315 12437.62 133.18 54546.28 88888.00 2015-11-11 07:34:01.875 315 12437.62 133.18 54546.28 88888.00 2015-11-11 07:34:02.000 315 12437.60 133.15 54546.25 88888.00 2015-11-11 07:34:02.125 315 12437.55 133.15 54546.28 88888.00 2015-11-11 07:34:02.250 315 12437.55 133.15 54546.30 88888.00 2015-11-11 07:34:02.375 315 12437.58 133.20 54546.30 88888.00 2015-11-11 07:34:02.500 315 12437.60 133.20 54546.30 88888.00 2015-11-11 07:34:02.625 315 12437.60 133.18 54546.32 88888.00 2015-11-11 07:34:02.750 315 12437.58 133.20 54546.32 88888.00 2015-11-11 07:34:02.875 315 12437.55 133.20 54546.35 88888.00 2015-11-11 07:34:03.000 315 12437.52 133.18 54546.32 88888.00 2015-11-11 07:34:03.125 315 12437.55 133.15 54546.35 88888.00 2015-11-11 07:34:03.250 315 12437.50 133.18 54546.38 88888.00 2015-11-11 07:34:03.375 315 12437.52 133.20 54546.40 88888.00 2015-11-11 07:34:03.500 315 12437.50 133.25 54546.40 88888.00 2015-11-11 07:34:03.625 315 12437.45 133.22 54546.40 88888.00 2015-11-11 07:34:03.750 315 12437.50 133.18 54546.40 88888.00 2015-11-11 07:34:03.875 315 12437.62 133.18 54546.40 88888.00 2015-11-11 07:34:04.000 315 12437.65 133.18 54546.40 88888.00 2015-11-11 07:34:04.125 315 12437.60 133.18 54546.43 88888.00 2015-11-11 07:34:04.250 315 12437.50 133.18 54546.45 88888.00 2015-11-11 07:34:04.375 315 12437.55 133.18 54546.47 88888.00 2015-11-11 07:34:04.500 315 12437.62 133.18 54546.45 88888.00 2015-11-11 07:34:04.625 315 12437.67 133.20 54546.47 88888.00 2015-11-11 07:34:04.750 315 12437.70 133.22 54546.50 88888.00 2015-11-11 07:34:04.875 315 12437.70 133.20 54546.50 88888.00 2015-11-11 07:34:05.000 315 12437.67 133.20 54546.47 88888.00 2015-11-11 07:34:05.125 315 12437.65 133.20 54546.47 88888.00 2015-11-11 07:34:05.250 315 12437.62 133.22 54546.57 88888.00 2015-11-11 07:34:05.375 315 12437.62 133.25 54546.57 88888.00 2015-11-11 07:34:05.500 315 12437.62 133.25 54546.57 88888.00 2015-11-11 07:34:05.625 315 12437.58 133.22 54546.57 88888.00 2015-11-11 07:34:05.750 315 12437.55 133.22 54546.57 88888.00 2015-11-11 07:34:05.875 315 12437.62 133.22 54546.57 88888.00 2015-11-11 07:34:06.000 315 12437.73 133.28 54546.57 88888.00 2015-11-11 07:34:06.125 315 12437.73 133.30 54546.60 88888.00 2015-11-11 07:34:06.250 315 12437.70 133.30 54546.62 88888.00 2015-11-11 07:34:06.375 315 12437.70 133.30 54546.62 88888.00 2015-11-11 07:34:06.500 315 12437.73 133.30 54546.62 88888.00 2015-11-11 07:34:06.625 315 12437.77 133.28 54546.65 88888.00 2015-11-11 07:34:06.750 315 12437.75 133.28 54546.65 88888.00 2015-11-11 07:34:06.875 315 12437.70 133.30 54546.68 88888.00 2015-11-11 07:34:07.000 315 12437.70 133.30 54546.65 88888.00 2015-11-11 07:34:07.125 315 12437.70 133.30 54546.70 88888.00 2015-11-11 07:34:07.250 315 12437.65 133.28 54546.70 88888.00 2015-11-11 07:34:07.375 315 12437.60 133.28 54546.70 88888.00 2015-11-11 07:34:07.500 315 12437.58 133.28 54546.70 88888.00 2015-11-11 07:34:07.625 315 12437.60 133.28 54546.72 88888.00 2015-11-11 07:34:07.750 315 12437.62 133.30 54546.75 88888.00 2015-11-11 07:34:07.875 315 12437.60 133.32 54546.75 88888.00 2015-11-11 07:34:08.000 315 12437.62 133.30 54546.75 88888.00 2015-11-11 07:34:08.125 315 12437.60 133.28 54546.75 88888.00 2015-11-11 07:34:08.250 315 12437.60 133.30 54546.78 88888.00 2015-11-11 07:34:08.375 315 12437.60 133.30 54546.75 88888.00 2015-11-11 07:34:08.500 315 12437.65 133.30 54546.78 88888.00 2015-11-11 07:34:08.625 315 12437.73 133.35 54546.78 88888.00 2015-11-11 07:34:08.750 315 12437.73 133.32 54546.82 88888.00 2015-11-11 07:34:08.875 315 12437.65 133.32 54546.85 88888.00 2015-11-11 07:34:09.000 315 12437.62 133.32 54546.85 88888.00 2015-11-11 07:34:09.125 315 12437.62 133.35 54546.85 88888.00 2015-11-11 07:34:09.250 315 12437.62 133.30 54546.90 88888.00 2015-11-11 07:34:09.375 315 12437.62 133.32 54546.88 88888.00 2015-11-11 07:34:09.500 315 12437.65 133.32 54546.90 88888.00 2015-11-11 07:34:09.625 315 12437.65 133.32 54546.90 88888.00 2015-11-11 07:34:09.750 315 12437.60 133.30 54546.90 88888.00 2015-11-11 07:34:09.875 315 12437.55 133.32 54546.88 88888.00 2015-11-11 07:34:10.000 315 12437.58 133.35 54546.90 88888.00 2015-11-11 07:34:10.125 315 12437.58 133.35 54546.93 88888.00 2015-11-11 07:34:10.250 315 12437.58 133.32 54546.93 88888.00 2015-11-11 07:34:10.375 315 12437.65 133.30 54546.93 88888.00 2015-11-11 07:34:10.500 315 12437.58 133.32 54546.95 88888.00 2015-11-11 07:34:10.625 315 12437.55 133.38 54546.97 88888.00 2015-11-11 07:34:10.750 315 12437.55 133.35 54547.00 88888.00 2015-11-11 07:34:10.875 315 12437.58 133.35 54547.00 88888.00 2015-11-11 07:34:11.000 315 12437.60 133.32 54546.97 88888.00 2015-11-11 07:34:11.125 315 12437.60 133.35 54547.00 88888.00 2015-11-11 07:34:11.250 315 12437.58 133.35 54546.97 88888.00 2015-11-11 07:34:11.375 315 12437.60 133.35 54547.00 88888.00 2015-11-11 07:34:11.500 315 12437.58 133.38 54547.03 88888.00 2015-11-11 07:34:11.625 315 12437.65 133.38 54547.05 88888.00 2015-11-11 07:34:11.750 315 12437.75 133.43 54547.10 88888.00 2015-11-11 07:34:11.875 315 12437.67 133.40 54547.07 88888.00 2015-11-11 07:34:12.000 315 12437.65 133.40 54547.07 88888.00 2015-11-11 07:34:12.125 315 12437.70 133.40 54547.07 88888.00 2015-11-11 07:34:12.250 315 12437.73 133.40 54547.10 88888.00 2015-11-11 07:34:12.375 315 12437.70 133.43 54547.10 88888.00 2015-11-11 07:34:12.500 315 12437.65 133.43 54547.12 88888.00 2015-11-11 07:34:12.625 315 12437.62 133.43 54547.12 88888.00 2015-11-11 07:34:12.750 315 12437.67 133.40 54547.12 88888.00 2015-11-11 07:34:12.875 315 12437.73 133.45 54547.10 88888.00 2015-11-11 07:34:13.000 315 12437.67 133.45 54547.15 88888.00 2015-11-11 07:34:13.125 315 12437.70 133.43 54547.18 88888.00 2015-11-11 07:34:13.250 315 12437.70 133.43 54547.18 88888.00 2015-11-11 07:34:13.375 315 12437.70 133.45 54547.18 88888.00 2015-11-11 07:34:13.500 315 12437.73 133.47 54547.18 88888.00 2015-11-11 07:34:13.625 315 12437.73 133.47 54547.20 88888.00 2015-11-11 07:34:13.750 315 12437.73 133.43 54547.20 88888.00 2015-11-11 07:34:13.875 315 12437.77 133.45 54547.22 88888.00 2015-11-11 07:34:14.000 315 12437.80 133.47 54547.22 88888.00 2015-11-11 07:34:14.125 315 12437.83 133.47 54547.25 88888.00 2015-11-11 07:34:14.250 315 12437.85 133.45 54547.22 88888.00 2015-11-11 07:34:14.375 315 12437.75 133.43 54547.22 88888.00 2015-11-11 07:34:14.500 315 12437.65 133.45 54547.28 88888.00 2015-11-11 07:34:14.625 315 12437.62 133.53 54547.28 88888.00 2015-11-11 07:34:14.750 315 12437.65 133.55 54547.28 88888.00 2015-11-11 07:34:14.875 315 12437.67 133.47 54547.28 88888.00 2015-11-11 07:34:15.000 315 12437.70 133.50 54547.28 88888.00 2015-11-11 07:34:15.125 315 12437.73 133.50 54547.30 88888.00 2015-11-11 07:34:15.250 315 12437.67 133.47 54547.32 88888.00 2015-11-11 07:34:15.375 315 12437.65 133.53 54547.35 88888.00 2015-11-11 07:34:15.500 315 12437.67 133.53 54547.35 88888.00 2015-11-11 07:34:15.625 315 12437.70 133.53 54547.35 88888.00 2015-11-11 07:34:15.750 315 12437.70 133.53 54547.38 88888.00 2015-11-11 07:34:15.875 315 12437.70 133.53 54547.38 88888.00 2015-11-11 07:34:16.000 315 12437.73 133.50 54547.38 88888.00 2015-11-11 07:34:16.125 315 12437.73 133.53 54547.40 88888.00 2015-11-11 07:34:16.250 315 12437.73 133.53 54547.40 88888.00 2015-11-11 07:34:16.375 315 12437.73 133.53 54547.40 88888.00 2015-11-11 07:34:16.500 315 12437.70 133.53 54547.43 88888.00 2015-11-11 07:34:16.625 315 12437.75 133.55 54547.43 88888.00 2015-11-11 07:34:16.750 315 12437.83 133.57 54547.43 88888.00 2015-11-11 07:34:16.875 315 12437.77 133.57 54547.45 88888.00 2015-11-11 07:34:17.000 315 12437.70 133.55 54547.43 88888.00 2015-11-11 07:34:17.125 315 12437.73 133.57 54547.43 88888.00 2015-11-11 07:34:17.250 315 12437.73 133.57 54547.45 88888.00 2015-11-11 07:34:17.375 315 12437.77 133.60 54547.45 88888.00 2015-11-11 07:34:17.500 315 12437.75 133.60 54547.50 88888.00 2015-11-11 07:34:17.625 315 12437.67 133.60 54547.50 88888.00 2015-11-11 07:34:17.750 315 12437.65 133.60 54547.50 88888.00 2015-11-11 07:34:17.875 315 12437.67 133.60 54547.50 88888.00 2015-11-11 07:34:18.000 315 12437.67 133.60 54547.50 88888.00 2015-11-11 07:34:18.125 315 12437.60 133.57 54547.50 88888.00 2015-11-11 07:34:18.250 315 12437.65 133.55 54547.53 88888.00 2015-11-11 07:34:18.375 315 12437.73 133.60 54547.53 88888.00 2015-11-11 07:34:18.500 315 12437.73 133.60 54547.50 88888.00 2015-11-11 07:34:18.625 315 12437.70 133.60 54547.53 88888.00 2015-11-11 07:34:18.750 315 12437.75 133.65 54547.53 88888.00 2015-11-11 07:34:18.875 315 12437.75 133.60 54547.55 88888.00 2015-11-11 07:34:19.000 315 12437.80 133.62 54547.53 88888.00 2015-11-11 07:34:19.125 315 12437.77 133.68 54547.57 88888.00 2015-11-11 07:34:19.250 315 12437.77 133.68 54547.57 88888.00 2015-11-11 07:34:19.375 315 12437.80 133.70 54547.60 88888.00 2015-11-11 07:34:19.500 315 12437.77 133.70 54547.62 88888.00 2015-11-11 07:34:19.625 315 12437.77 133.70 54547.60 88888.00 2015-11-11 07:34:19.750 315 12437.80 133.68 54547.60 88888.00 2015-11-11 07:34:19.875 315 12437.73 133.70 54547.60 88888.00 2015-11-11 07:34:20.000 315 12437.70 133.72 54547.60 88888.00 2015-11-11 07:34:20.125 315 12437.80 133.72 54547.65 88888.00 2015-11-11 07:34:20.250 315 12437.83 133.72 54547.65 88888.00 2015-11-11 07:34:20.375 315 12437.85 133.72 54547.68 88888.00 2015-11-11 07:34:20.500 315 12437.85 133.72 54547.68 88888.00 2015-11-11 07:34:20.625 315 12437.85 133.75 54547.65 88888.00 2015-11-11 07:34:20.750 315 12437.88 133.75 54547.68 88888.00 2015-11-11 07:34:20.875 315 12437.85 133.80 54547.68 88888.00 2015-11-11 07:34:21.000 315 12437.80 133.80 54547.68 88888.00 2015-11-11 07:34:21.125 315 12437.77 133.80 54547.70 88888.00 2015-11-11 07:34:21.250 315 12437.70 133.85 54547.72 88888.00 2015-11-11 07:34:21.375 315 12437.73 133.85 54547.72 88888.00 2015-11-11 07:34:21.500 315 12437.80 133.85 54547.72 88888.00 2015-11-11 07:34:21.625 315 12437.83 133.85 54547.75 88888.00 2015-11-11 07:34:21.750 315 12437.75 133.82 54547.75 88888.00 2015-11-11 07:34:21.875 315 12437.75 133.82 54547.75 88888.00 2015-11-11 07:34:22.000 315 12437.83 133.80 54547.72 88888.00 2015-11-11 07:34:22.125 315 12437.83 133.82 54547.75 88888.00 2015-11-11 07:34:22.250 315 12437.77 133.85 54547.75 88888.00 2015-11-11 07:34:22.375 315 12437.75 133.88 54547.78 88888.00 2015-11-11 07:34:22.500 315 12437.80 133.88 54547.80 88888.00 2015-11-11 07:34:22.625 315 12437.80 133.88 54547.78 88888.00 2015-11-11 07:34:22.750 315 12437.83 133.93 54547.80 88888.00 2015-11-11 07:34:22.875 315 12437.83 133.95 54547.78 88888.00 2015-11-11 07:34:23.000 315 12437.80 133.93 54547.80 88888.00 2015-11-11 07:34:23.125 315 12437.80 133.95 54547.82 88888.00 2015-11-11 07:34:23.250 315 12437.75 133.95 54547.85 88888.00 2015-11-11 07:34:23.375 315 12437.77 133.97 54547.85 88888.00 2015-11-11 07:34:23.500 315 12437.80 133.97 54547.82 88888.00 2015-11-11 07:34:23.625 315 12437.83 133.97 54547.82 88888.00 2015-11-11 07:34:23.750 315 12437.88 134.00 54547.85 88888.00 2015-11-11 07:34:23.875 315 12437.88 134.03 54547.82 88888.00 2015-11-11 07:34:24.000 315 12437.90 133.97 54547.88 88888.00 2015-11-11 07:34:24.125 315 12437.85 133.97 54547.90 88888.00 2015-11-11 07:34:24.250 315 12437.80 134.00 54547.90 88888.00 2015-11-11 07:34:24.375 315 12437.90 134.00 54547.88 88888.00 2015-11-11 07:34:24.500 315 12437.95 134.00 54547.90 88888.00 2015-11-11 07:34:24.625 315 12437.95 134.05 54547.93 88888.00 2015-11-11 07:34:24.750 315 12437.95 134.05 54547.95 88888.00 2015-11-11 07:34:24.875 315 12437.95 134.03 54547.95 88888.00 2015-11-11 07:34:25.000 315 12437.95 134.03 54547.97 88888.00 2015-11-11 07:34:25.125 315 12437.95 134.05 54547.97 88888.00 2015-11-11 07:34:25.250 315 12437.98 134.07 54547.97 88888.00 2015-11-11 07:34:25.375 315 12438.02 134.12 54547.97 88888.00 2015-11-11 07:34:25.500 315 12438.00 134.12 54548.00 88888.00 2015-11-11 07:34:25.625 315 12437.95 134.10 54548.05 88888.00 2015-11-11 07:34:25.750 315 12437.95 134.10 54548.05 88888.00 2015-11-11 07:34:25.875 315 12438.00 134.15 54548.03 88888.00 2015-11-11 07:34:26.000 315 12438.05 134.12 54548.00 88888.00 2015-11-11 07:34:26.125 315 12438.05 134.15 54548.03 88888.00 2015-11-11 07:34:26.250 315 12437.98 134.12 54548.05 88888.00 2015-11-11 07:34:26.375 315 12438.05 134.18 54548.03 88888.00 2015-11-11 07:34:26.500 315 12438.08 134.18 54548.03 88888.00 2015-11-11 07:34:26.625 315 12438.08 134.15 54548.03 88888.00 2015-11-11 07:34:26.750 315 12438.02 134.18 54548.03 88888.00 2015-11-11 07:34:26.875 315 12437.98 134.20 54548.03 88888.00 2015-11-11 07:34:27.000 315 12438.00 134.22 54548.03 88888.00 2015-11-11 07:34:27.125 315 12438.05 134.22 54548.05 88888.00 2015-11-11 07:34:27.250 315 12437.98 134.22 54548.05 88888.00 2015-11-11 07:34:27.375 315 12437.92 134.28 54548.05 88888.00 2015-11-11 07:34:27.500 315 12437.90 134.28 54548.10 88888.00 2015-11-11 07:34:27.625 315 12437.98 134.28 54548.07 88888.00 2015-11-11 07:34:27.750 315 12438.02 134.28 54548.10 88888.00 2015-11-11 07:34:27.875 315 12438.00 134.28 54548.07 88888.00 2015-11-11 07:34:28.000 315 12438.00 134.28 54548.10 88888.00 2015-11-11 07:34:28.125 315 12438.10 134.30 54548.12 88888.00 2015-11-11 07:34:28.250 315 12438.00 134.30 54548.12 88888.00 2015-11-11 07:34:28.375 315 12437.98 134.30 54548.12 88888.00 2015-11-11 07:34:28.500 315 12438.02 134.30 54548.15 88888.00 2015-11-11 07:34:28.625 315 12438.02 134.28 54548.15 88888.00 2015-11-11 07:34:28.750 315 12437.98 134.28 54548.18 88888.00 2015-11-11 07:34:28.875 315 12438.00 134.30 54548.18 88888.00 2015-11-11 07:34:29.000 315 12438.00 134.25 54548.18 88888.00 2015-11-11 07:34:29.125 315 12438.02 134.25 54548.18 88888.00 2015-11-11 07:34:29.250 315 12438.00 134.30 54548.20 88888.00 2015-11-11 07:34:29.375 315 12438.02 134.35 54548.20 88888.00 2015-11-11 07:34:29.500 315 12438.02 134.32 54548.20 88888.00 2015-11-11 07:34:29.625 315 12438.02 134.32 54548.20 88888.00 2015-11-11 07:34:29.750 315 12438.08 134.30 54548.20 88888.00 2015-11-11 07:34:29.875 315 12438.10 134.32 54548.20 88888.00 2015-11-11 07:34:30.000 315 12438.08 134.35 54548.22 88888.00 2015-11-11 07:34:30.125 315 12438.02 134.35 54548.25 88888.00 2015-11-11 07:34:30.250 315 12438.05 134.38 54548.25 88888.00 2015-11-11 07:34:30.375 315 12438.05 134.38 54548.25 88888.00 2015-11-11 07:34:30.500 315 12438.02 134.32 54548.28 88888.00 2015-11-11 07:34:30.625 315 12438.05 134.28 54548.28 88888.00 2015-11-11 07:34:30.750 315 12438.08 134.28 54548.28 88888.00 2015-11-11 07:34:30.875 315 12438.05 134.30 54548.30 88888.00 2015-11-11 07:34:31.000 315 12438.00 134.28 54548.25 88888.00 2015-11-11 07:34:31.125 315 12437.95 134.28 54548.28 88888.00 2015-11-11 07:34:31.250 315 12437.90 134.30 54548.30 88888.00 2015-11-11 07:34:31.375 315 12437.92 134.30 54548.28 88888.00 2015-11-11 07:34:31.500 315 12437.85 134.25 54548.30 88888.00 2015-11-11 07:34:31.625 315 12437.85 134.25 54548.30 88888.00 2015-11-11 07:34:31.750 315 12437.85 134.30 54548.32 88888.00 2015-11-11 07:34:31.875 315 12437.90 134.38 54548.32 88888.00 2015-11-11 07:34:32.000 315 12437.92 134.32 54548.32 88888.00 2015-11-11 07:34:32.125 315 12437.85 134.30 54548.32 88888.00 2015-11-11 07:34:32.250 315 12437.83 134.32 54548.35 88888.00 2015-11-11 07:34:32.375 315 12437.92 134.32 54548.32 88888.00 2015-11-11 07:34:32.500 315 12437.98 134.32 54548.30 88888.00 2015-11-11 07:34:32.625 315 12438.02 134.30 54548.35 88888.00 2015-11-11 07:34:32.750 315 12438.02 134.30 54548.38 88888.00 2015-11-11 07:34:32.875 315 12437.95 134.32 54548.38 88888.00 2015-11-11 07:34:33.000 315 12437.90 134.35 54548.38 88888.00 2015-11-11 07:34:33.125 315 12437.90 134.35 54548.43 88888.00 2015-11-11 07:34:33.250 315 12437.85 134.35 54548.40 88888.00 2015-11-11 07:34:33.375 315 12437.85 134.35 54548.40 88888.00 2015-11-11 07:34:33.500 315 12437.85 134.35 54548.43 88888.00 2015-11-11 07:34:33.625 315 12437.80 134.35 54548.43 88888.00 2015-11-11 07:34:33.750 315 12437.85 134.35 54548.43 88888.00 2015-11-11 07:34:33.875 315 12437.88 134.35 54548.45 88888.00 2015-11-11 07:34:34.000 315 12437.83 134.35 54548.43 88888.00 2015-11-11 07:34:34.125 315 12437.75 134.32 54548.47 88888.00 2015-11-11 07:34:34.250 315 12437.73 134.32 54548.50 88888.00 2015-11-11 07:34:34.375 315 12437.73 134.38 54548.50 88888.00 2015-11-11 07:34:34.500 315 12437.70 134.32 54548.47 88888.00 2015-11-11 07:34:34.625 315 12437.65 134.25 54548.50 88888.00 2015-11-11 07:34:34.750 315 12437.75 134.25 54548.53 88888.00 2015-11-11 07:34:34.875 315 12437.75 134.32 54548.53 88888.00 2015-11-11 07:34:35.000 315 12437.70 134.32 54548.50 88888.00 2015-11-11 07:34:35.125 315 12437.62 134.32 54548.57 88888.00 2015-11-11 07:34:35.250 315 12437.58 134.30 54548.57 88888.00 2015-11-11 07:34:35.375 315 12437.65 134.35 54548.55 88888.00 2015-11-11 07:34:35.500 315 12437.65 134.38 54548.55 88888.00 2015-11-11 07:34:35.625 315 12437.58 134.35 54548.57 88888.00 2015-11-11 07:34:35.750 315 12437.55 134.32 54548.60 88888.00 2015-11-11 07:34:35.875 315 12437.58 134.30 54548.60 88888.00 2015-11-11 07:34:36.000 315 12437.60 134.25 54548.60 88888.00 2015-11-11 07:34:36.125 315 12437.55 134.28 54548.62 88888.00 2015-11-11 07:34:36.250 315 12437.50 134.32 54548.65 88888.00 2015-11-11 07:34:36.375 315 12437.45 134.32 54548.65 88888.00 2015-11-11 07:34:36.500 315 12437.48 134.30 54548.62 88888.00 2015-11-11 07:34:36.625 315 12437.50 134.28 54548.68 88888.00 2015-11-11 07:34:36.750 315 12437.48 134.25 54548.68 88888.00 2015-11-11 07:34:36.875 315 12437.50 134.25 54548.65 88888.00 2015-11-11 07:34:37.000 315 12437.50 134.18 54548.65 88888.00 2015-11-11 07:34:37.125 315 12437.48 134.18 54548.68 88888.00 2015-11-11 07:34:37.250 315 12437.40 134.18 54548.70 88888.00 2015-11-11 07:34:37.375 315 12437.48 134.18 54548.70 88888.00 2015-11-11 07:34:37.500 315 12437.48 134.22 54548.68 88888.00 2015-11-11 07:34:37.625 315 12437.48 134.22 54548.68 88888.00 2015-11-11 07:34:37.750 315 12437.38 134.18 54548.68 88888.00 2015-11-11 07:34:37.875 315 12437.33 134.22 54548.70 88888.00 2015-11-11 07:34:38.000 315 12437.38 134.22 54548.72 88888.00 2015-11-11 07:34:38.125 315 12437.38 134.20 54548.78 88888.00 2015-11-11 07:34:38.250 315 12437.30 134.12 54548.75 88888.00 2015-11-11 07:34:38.375 315 12437.27 134.10 54548.75 88888.00 2015-11-11 07:34:38.500 315 12437.23 134.07 54548.75 88888.00 2015-11-11 07:34:38.625 315 12437.17 134.07 54548.75 88888.00 2015-11-11 07:34:38.750 315 12437.08 134.10 54548.75 88888.00 2015-11-11 07:34:38.875 315 12437.05 134.07 54548.78 88888.00 2015-11-11 07:34:39.000 315 12437.10 134.05 54548.78 88888.00 2015-11-11 07:34:39.125 315 12437.08 134.03 54548.78 88888.00 2015-11-11 07:34:39.250 315 12437.00 133.97 54548.80 88888.00 2015-11-11 07:34:39.375 315 12437.00 134.03 54548.80 88888.00 2015-11-11 07:34:39.500 315 12437.00 134.07 54548.80 88888.00 2015-11-11 07:34:39.625 315 12436.98 134.07 54548.82 88888.00 2015-11-11 07:34:39.750 315 12436.90 134.05 54548.82 88888.00 2015-11-11 07:34:39.875 315 12436.92 134.00 54548.82 88888.00 2015-11-11 07:34:40.000 315 12436.92 134.03 54548.85 88888.00 2015-11-11 07:34:40.125 315 12436.95 134.03 54548.88 88888.00 2015-11-11 07:34:40.250 315 12436.88 134.03 54548.88 88888.00 2015-11-11 07:34:40.375 315 12436.83 134.03 54548.88 88888.00 2015-11-11 07:34:40.500 315 12436.77 134.00 54548.88 88888.00 2015-11-11 07:34:40.625 315 12436.77 133.93 54548.88 88888.00 2015-11-11 07:34:40.750 315 12436.75 133.93 54548.88 88888.00 2015-11-11 07:34:40.875 315 12436.65 133.93 54548.90 88888.00 2015-11-11 07:34:41.000 315 12436.67 133.90 54548.88 88888.00 2015-11-11 07:34:41.125 315 12436.73 133.90 54548.90 88888.00 2015-11-11 07:34:41.250 315 12436.65 133.85 54548.93 88888.00 2015-11-11 07:34:41.375 315 12436.60 133.85 54548.90 88888.00 2015-11-11 07:34:41.500 315 12436.60 133.82 54548.93 88888.00 2015-11-11 07:34:41.625 315 12436.58 133.82 54548.95 88888.00 2015-11-11 07:34:41.750 315 12436.50 133.80 54548.95 88888.00 2015-11-11 07:34:41.875 315 12436.42 133.80 54548.95 88888.00 2015-11-11 07:34:42.000 315 12436.40 133.85 54549.00 88888.00 2015-11-11 07:34:42.125 315 12436.40 133.82 54549.03 88888.00 2015-11-11 07:34:42.250 315 12436.42 133.82 54549.03 88888.00 2015-11-11 07:34:42.375 315 12436.42 133.80 54549.03 88888.00 2015-11-11 07:34:42.500 315 12436.40 133.75 54549.05 88888.00 2015-11-11 07:34:42.625 315 12436.33 133.80 54549.03 88888.00 2015-11-11 07:34:42.750 315 12436.27 133.80 54549.03 88888.00 2015-11-11 07:34:42.875 315 12436.25 133.75 54549.03 88888.00 2015-11-11 07:34:43.000 315 12436.23 133.72 54549.03 88888.00 2015-11-11 07:34:43.125 315 12436.17 133.70 54549.05 88888.00 2015-11-11 07:34:43.250 315 12436.10 133.68 54549.05 88888.00 2015-11-11 07:34:43.375 315 12436.10 133.68 54549.07 88888.00 2015-11-11 07:34:43.500 315 12436.08 133.62 54549.07 88888.00 2015-11-11 07:34:43.625 315 12436.02 133.62 54549.07 88888.00 2015-11-11 07:34:43.750 315 12436.00 133.65 54549.07 88888.00 2015-11-11 07:34:43.875 315 12436.00 133.65 54549.10 88888.00 2015-11-11 07:34:44.000 315 12435.98 133.65 54549.07 88888.00 2015-11-11 07:34:44.125 315 12436.02 133.62 54549.10 88888.00 2015-11-11 07:34:44.250 315 12436.02 133.62 54549.10 88888.00 2015-11-11 07:34:44.375 315 12435.98 133.62 54549.12 88888.00 2015-11-11 07:34:44.500 315 12435.88 133.62 54549.10 88888.00 2015-11-11 07:34:44.625 315 12435.88 133.62 54549.12 88888.00 2015-11-11 07:34:44.750 315 12435.77 133.62 54549.15 88888.00 2015-11-11 07:34:44.875 315 12435.67 133.57 54549.15 88888.00 2015-11-11 07:34:45.000 315 12435.67 133.57 54549.15 88888.00 2015-11-11 07:34:45.125 315 12435.67 133.57 54549.15 88888.00 2015-11-11 07:34:45.250 315 12435.67 133.55 54549.15 88888.00 2015-11-11 07:34:45.375 315 12435.65 133.53 54549.15 88888.00 2015-11-11 07:34:45.500 315 12435.60 133.53 54549.15 88888.00 2015-11-11 07:34:45.625 315 12435.55 133.47 54549.15 88888.00 2015-11-11 07:34:45.750 315 12435.52 133.45 54549.15 88888.00 2015-11-11 07:34:45.875 315 12435.48 133.47 54549.18 88888.00 2015-11-11 07:34:46.000 315 12435.42 133.47 54549.15 88888.00 2015-11-11 07:34:46.125 315 12435.42 133.50 54549.18 88888.00 2015-11-11 07:34:46.250 315 12435.40 133.45 54549.18 88888.00 2015-11-11 07:34:46.375 315 12435.38 133.45 54549.18 88888.00 2015-11-11 07:34:46.500 315 12435.35 133.40 54549.18 88888.00 2015-11-11 07:34:46.625 315 12435.30 133.38 54549.22 88888.00 2015-11-11 07:34:46.750 315 12435.33 133.38 54549.22 88888.00 2015-11-11 07:34:46.875 315 12435.25 133.35 54549.20 88888.00 2015-11-11 07:34:47.000 315 12435.23 133.32 54549.18 88888.00 2015-11-11 07:34:47.125 315 12435.15 133.30 54549.22 88888.00 2015-11-11 07:34:47.250 315 12435.08 133.30 54549.22 88888.00 2015-11-11 07:34:47.375 315 12435.15 133.30 54549.22 88888.00 2015-11-11 07:34:47.500 315 12435.12 133.30 54549.25 88888.00 2015-11-11 07:34:47.625 315 12435.08 133.25 54549.22 88888.00 2015-11-11 07:34:47.750 315 12435.08 133.20 54549.25 88888.00 2015-11-11 07:34:47.875 315 12435.02 133.20 54549.22 88888.00 2015-11-11 07:34:48.000 315 12434.95 133.20 54549.22 88888.00 2015-11-11 07:34:48.125 315 12434.88 133.18 54549.25 88888.00 2015-11-11 07:34:48.250 315 12434.90 133.20 54549.28 88888.00 2015-11-11 07:34:48.375 315 12434.90 133.18 54549.30 88888.00 2015-11-11 07:34:48.500 315 12434.90 133.18 54549.30 88888.00 2015-11-11 07:34:48.625 315 12434.80 133.12 54549.30 88888.00 2015-11-11 07:34:48.750 315 12434.75 133.18 54549.32 88888.00 2015-11-11 07:34:48.875 315 12434.75 133.12 54549.28 88888.00 2015-11-11 07:34:49.000 315 12434.70 133.05 54549.28 88888.00 2015-11-11 07:34:49.125 315 12434.65 133.03 54549.30 88888.00 2015-11-11 07:34:49.250 315 12434.60 132.97 54549.30 88888.00 2015-11-11 07:34:49.375 315 12434.60 132.97 54549.28 88888.00 2015-11-11 07:34:49.500 315 12434.50 132.97 54549.28 88888.00 2015-11-11 07:34:49.625 315 12434.45 132.97 54549.30 88888.00 2015-11-11 07:34:49.750 315 12434.45 132.97 54549.30 88888.00 2015-11-11 07:34:49.875 315 12434.42 132.97 54549.30 88888.00 2015-11-11 07:34:50.000 315 12434.38 132.93 54549.28 88888.00 2015-11-11 07:34:50.125 315 12434.33 132.93 54549.30 88888.00 2015-11-11 07:34:50.250 315 12434.33 132.90 54549.32 88888.00 2015-11-11 07:34:50.375 315 12434.35 132.88 54549.30 88888.00 2015-11-11 07:34:50.500 315 12434.30 132.88 54549.28 88888.00 2015-11-11 07:34:50.625 315 12434.27 132.85 54549.30 88888.00 2015-11-11 07:34:50.750 315 12434.23 132.88 54549.32 88888.00 2015-11-11 07:34:50.875 315 12434.23 132.88 54549.32 88888.00 2015-11-11 07:34:51.000 315 12434.25 132.85 54549.30 88888.00 2015-11-11 07:34:51.125 315 12434.20 132.82 54549.32 88888.00 2015-11-11 07:34:51.250 315 12434.10 132.78 54549.32 88888.00 2015-11-11 07:34:51.375 315 12434.08 132.80 54549.32 88888.00 2015-11-11 07:34:51.500 315 12434.02 132.72 54549.35 88888.00 2015-11-11 07:34:51.625 315 12433.92 132.72 54549.35 88888.00 2015-11-11 07:34:51.750 315 12433.88 132.72 54549.38 88888.00 2015-11-11 07:34:51.875 315 12433.90 132.70 54549.35 88888.00 2015-11-11 07:34:52.000 315 12433.92 132.65 54549.32 88888.00 2015-11-11 07:34:52.125 315 12433.88 132.68 54549.32 88888.00 2015-11-11 07:34:52.250 315 12433.83 132.68 54549.32 88888.00 2015-11-11 07:34:52.375 315 12433.80 132.68 54549.32 88888.00 2015-11-11 07:34:52.500 315 12433.73 132.60 54549.30 88888.00 2015-11-11 07:34:52.625 315 12433.67 132.55 54549.32 88888.00 2015-11-11 07:34:52.750 315 12433.65 132.57 54549.32 88888.00 2015-11-11 07:34:52.875 315 12433.62 132.55 54549.30 88888.00 2015-11-11 07:34:53.000 315 12433.58 132.55 54549.30 88888.00 2015-11-11 07:34:53.125 315 12433.55 132.53 54549.30 88888.00 2015-11-11 07:34:53.250 315 12433.48 132.47 54549.35 88888.00 2015-11-11 07:34:53.375 315 12433.40 132.45 54549.35 88888.00 2015-11-11 07:34:53.500 315 12433.42 132.47 54549.35 88888.00 2015-11-11 07:34:53.625 315 12433.42 132.45 54549.35 88888.00 2015-11-11 07:34:53.750 315 12433.40 132.45 54549.35 88888.00 2015-11-11 07:34:53.875 315 12433.33 132.43 54549.32 88888.00 2015-11-11 07:34:54.000 315 12433.25 132.43 54549.32 88888.00 2015-11-11 07:34:54.125 315 12433.23 132.43 54549.35 88888.00 2015-11-11 07:34:54.250 315 12433.25 132.43 54549.32 88888.00 2015-11-11 07:34:54.375 315 12433.23 132.40 54549.35 88888.00 2015-11-11 07:34:54.500 315 12433.17 132.40 54549.32 88888.00 2015-11-11 07:34:54.625 315 12433.15 132.38 54549.32 88888.00 2015-11-11 07:34:54.750 315 12433.08 132.35 54549.32 88888.00 2015-11-11 07:34:54.875 315 12433.00 132.35 54549.32 88888.00 2015-11-11 07:34:55.000 315 12432.98 132.35 54549.32 88888.00 2015-11-11 07:34:55.125 315 12432.98 132.30 54549.35 88888.00 2015-11-11 07:34:55.250 315 12432.88 132.25 54549.40 88888.00 2015-11-11 07:34:55.375 315 12432.83 132.22 54549.35 88888.00 2015-11-11 07:34:55.500 315 12432.80 132.22 54549.38 88888.00 2015-11-11 07:34:55.625 315 12432.83 132.22 54549.35 88888.00 2015-11-11 07:34:55.750 315 12432.85 132.20 54549.38 88888.00 2015-11-11 07:34:55.875 315 12432.80 132.20 54549.38 88888.00 2015-11-11 07:34:56.000 315 12432.70 132.12 54549.35 88888.00 2015-11-11 07:34:56.125 315 12432.67 132.10 54549.35 88888.00 2015-11-11 07:34:56.250 315 12432.70 132.07 54549.35 88888.00 2015-11-11 07:34:56.375 315 12432.73 132.07 54549.35 88888.00 2015-11-11 07:34:56.500 315 12432.62 132.07 54549.38 88888.00 2015-11-11 07:34:56.625 315 12432.52 132.03 54549.38 88888.00 2015-11-11 07:34:56.750 315 12432.52 132.00 54549.38 88888.00 2015-11-11 07:34:56.875 315 12432.50 132.05 54549.35 88888.00 2015-11-11 07:34:57.000 315 12432.42 132.05 54549.35 88888.00 2015-11-11 07:34:57.125 315 12432.30 132.03 54549.38 88888.00 2015-11-11 07:34:57.250 315 12432.30 132.00 54549.38 88888.00 2015-11-11 07:34:57.375 315 12432.35 131.97 54549.38 88888.00 2015-11-11 07:34:57.500 315 12432.23 131.95 54549.35 88888.00 2015-11-11 07:34:57.625 315 12432.15 131.90 54549.35 88888.00 2015-11-11 07:34:57.750 315 12432.17 131.93 54549.38 88888.00 2015-11-11 07:34:57.875 315 12432.15 131.93 54549.38 88888.00 2015-11-11 07:34:58.000 315 12432.10 131.90 54549.35 88888.00 2015-11-11 07:34:58.125 315 12432.05 131.82 54549.32 88888.00 2015-11-11 07:34:58.250 315 12432.08 131.82 54549.35 88888.00 2015-11-11 07:34:58.375 315 12432.05 131.88 54549.32 88888.00 2015-11-11 07:34:58.500 315 12432.05 131.90 54549.35 88888.00 2015-11-11 07:34:58.625 315 12432.02 131.85 54549.35 88888.00 2015-11-11 07:34:58.750 315 12431.98 131.82 54549.30 88888.00 2015-11-11 07:34:58.875 315 12431.95 131.78 54549.35 88888.00 2015-11-11 07:34:59.000 315 12431.83 131.75 54549.32 88888.00 2015-11-11 07:34:59.125 315 12431.73 131.72 54549.32 88888.00 2015-11-11 07:34:59.250 315 12431.65 131.68 54549.30 88888.00 2015-11-11 07:34:59.375 315 12431.62 131.70 54549.35 88888.00 2015-11-11 07:34:59.500 315 12431.60 131.68 54549.32 88888.00 2015-11-11 07:34:59.625 315 12431.60 131.65 54549.32 88888.00 2015-11-11 07:34:59.750 315 12431.50 131.62 54549.32 88888.00 2015-11-11 07:34:59.875 315 12431.45 131.62 54549.35 88888.00 2015-11-11 07:35:00.000 315 12431.35 131.62 54549.32 88888.00 2015-11-11 07:35:00.125 315 12431.30 131.60 54549.32 88888.00 2015-11-11 07:35:00.250 315 12431.27 131.60 54549.30 88888.00 2015-11-11 07:35:00.375 315 12431.27 131.55 54549.30 88888.00 2015-11-11 07:35:00.500 315 12431.20 131.55 54549.30 88888.00 2015-11-11 07:35:00.625 315 12431.10 131.53 54549.32 88888.00 2015-11-11 07:35:00.750 315 12431.05 131.47 54549.30 88888.00 2015-11-11 07:35:00.875 315 12431.00 131.47 54549.30 88888.00 2015-11-11 07:35:01.000 315 12430.98 131.45 54549.30 88888.00 2015-11-11 07:35:01.125 315 12430.95 131.43 54549.28 88888.00 2015-11-11 07:35:01.250 315 12430.85 131.40 54549.28 88888.00 2015-11-11 07:35:01.375 315 12430.83 131.38 54549.28 88888.00 2015-11-11 07:35:01.500 315 12430.80 131.38 54549.30 88888.00 2015-11-11 07:35:01.625 315 12430.80 131.32 54549.32 88888.00 2015-11-11 07:35:01.750 315 12430.77 131.30 54549.32 88888.00 2015-11-11 07:35:01.875 315 12430.65 131.30 54549.32 88888.00 2015-11-11 07:35:02.000 315 12430.62 131.25 54549.32 88888.00 2015-11-11 07:35:02.125 315 12430.60 131.25 54549.32 88888.00 2015-11-11 07:35:02.250 315 12430.60 131.22 54549.30 88888.00 2015-11-11 07:35:02.375 315 12430.58 131.22 54549.30 88888.00 2015-11-11 07:35:02.500 315 12430.48 131.20 54549.32 88888.00 2015-11-11 07:35:02.625 315 12430.40 131.20 54549.32 88888.00 2015-11-11 07:35:02.750 315 12430.38 131.15 54549.32 88888.00 2015-11-11 07:35:02.875 315 12430.33 131.12 54549.32 88888.00 2015-11-11 07:35:03.000 315 12430.27 131.12 54549.30 88888.00 2015-11-11 07:35:03.125 315 12430.27 131.12 54549.30 88888.00 2015-11-11 07:35:03.250 315 12430.23 131.10 54549.30 88888.00 2015-11-11 07:35:03.375 315 12430.20 131.07 54549.28 88888.00 2015-11-11 07:35:03.500 315 12430.15 131.07 54549.30 88888.00 2015-11-11 07:35:03.625 315 12430.12 131.03 54549.30 88888.00 2015-11-11 07:35:03.750 315 12430.00 131.05 54549.28 88888.00 2015-11-11 07:35:03.875 315 12429.90 131.00 54549.28 88888.00 2015-11-11 07:35:04.000 315 12429.85 131.05 54549.25 88888.00 2015-11-11 07:35:04.125 315 12429.83 131.07 54549.28 88888.00 2015-11-11 07:35:04.250 315 12429.75 131.00 54549.30 88888.00 2015-11-11 07:35:04.375 315 12429.70 130.97 54549.30 88888.00 2015-11-11 07:35:04.500 315 12429.62 130.95 54549.30 88888.00 2015-11-11 07:35:04.625 315 12429.60 130.95 54549.28 88888.00 2015-11-11 07:35:04.750 315 12429.60 130.93 54549.28 88888.00 2015-11-11 07:35:04.875 315 12429.58 130.85 54549.28 88888.00 2015-11-11 07:35:05.000 315 12429.58 130.82 54549.25 88888.00 2015-11-11 07:35:05.125 315 12429.48 130.82 54549.25 88888.00 2015-11-11 07:35:05.250 315 12429.33 130.80 54549.20 88888.00 2015-11-11 07:35:05.375 315 12429.25 130.78 54549.22 88888.00 2015-11-11 07:35:05.500 315 12429.15 130.78 54549.25 88888.00 2015-11-11 07:35:05.625 315 12429.12 130.78 54549.22 88888.00 2015-11-11 07:35:05.750 315 12429.12 130.75 54549.22 88888.00 2015-11-11 07:35:05.875 315 12429.05 130.72 54549.22 88888.00 2015-11-11 07:35:06.000 315 12428.98 130.70 54549.22 88888.00 2015-11-11 07:35:06.125 315 12428.90 130.68 54549.25 88888.00 2015-11-11 07:35:06.250 315 12428.85 130.65 54549.25 88888.00 2015-11-11 07:35:06.375 315 12428.77 130.62 54549.25 88888.00 2015-11-11 07:35:06.500 315 12428.67 130.57 54549.25 88888.00 2015-11-11 07:35:06.625 315 12428.60 130.57 54549.22 88888.00 2015-11-11 07:35:06.750 315 12428.60 130.57 54549.22 88888.00 2015-11-11 07:35:06.875 315 12428.58 130.55 54549.22 88888.00 2015-11-11 07:35:07.000 315 12428.45 130.47 54549.20 88888.00 2015-11-11 07:35:07.125 315 12428.42 130.43 54549.20 88888.00 2015-11-11 07:35:07.250 315 12428.35 130.40 54549.20 88888.00 2015-11-11 07:35:07.375 315 12428.27 130.38 54549.18 88888.00 2015-11-11 07:35:07.500 315 12428.23 130.35 54549.18 88888.00 2015-11-11 07:35:07.625 315 12428.20 130.30 54549.18 88888.00 2015-11-11 07:35:07.750 315 12428.15 130.30 54549.18 88888.00 2015-11-11 07:35:07.875 315 12428.10 130.25 54549.18 88888.00 2015-11-11 07:35:08.000 315 12428.02 130.18 54549.18 88888.00 2015-11-11 07:35:08.125 315 12427.92 130.18 54549.18 88888.00 2015-11-11 07:35:08.250 315 12427.77 130.12 54549.15 88888.00 2015-11-11 07:35:08.375 315 12427.70 130.10 54549.15 88888.00 2015-11-11 07:35:08.500 315 12427.67 130.05 54549.15 88888.00 2015-11-11 07:35:08.625 315 12427.62 130.03 54549.18 88888.00 2015-11-11 07:35:08.750 315 12427.55 130.03 54549.15 88888.00 2015-11-11 07:35:08.875 315 12427.48 130.00 54549.15 88888.00 2015-11-11 07:35:09.000 315 12427.38 129.95 54549.15 88888.00 2015-11-11 07:35:09.125 315 12427.27 129.85 54549.18 88888.00 2015-11-11 07:35:09.250 315 12427.15 129.80 54549.18 88888.00 2015-11-11 07:35:09.375 315 12427.10 129.82 54549.20 88888.00 2015-11-11 07:35:09.500 315 12427.00 129.78 54549.12 88888.00 2015-11-11 07:35:09.625 315 12426.90 129.72 54549.12 88888.00 2015-11-11 07:35:09.750 315 12426.77 129.70 54549.15 88888.00 2015-11-11 07:35:09.875 315 12426.67 129.65 54549.18 88888.00 2015-11-11 07:35:10.000 315 12426.60 129.57 54549.12 88888.00 2015-11-11 07:35:10.125 315 12426.55 129.50 54549.15 88888.00 2015-11-11 07:35:10.250 315 12426.40 129.43 54549.20 88888.00 2015-11-11 07:35:10.375 315 12426.35 129.43 54549.20 88888.00 2015-11-11 07:35:10.500 315 12426.25 129.38 54549.22 88888.00 2015-11-11 07:35:10.625 315 12426.08 129.32 54549.20 88888.00 2015-11-11 07:35:10.750 315 12426.02 129.30 54549.18 88888.00 2015-11-11 07:35:10.875 315 12425.98 129.20 54549.20 88888.00 2015-11-11 07:35:11.000 315 12425.83 129.15 54549.18 88888.00 2015-11-11 07:35:11.125 315 12425.75 129.12 54549.15 88888.00 2015-11-11 07:35:11.250 315 12425.60 129.05 54549.18 88888.00 2015-11-11 07:35:11.375 315 12425.50 129.03 54549.20 88888.00 2015-11-11 07:35:11.500 315 12425.38 129.00 54549.20 88888.00 2015-11-11 07:35:11.625 315 12425.27 128.95 54549.20 88888.00 2015-11-11 07:35:11.750 315 12425.17 128.88 54549.18 88888.00 2015-11-11 07:35:11.875 315 12425.08 128.88 54549.18 88888.00 2015-11-11 07:35:12.000 315 12425.05 128.80 54549.18 88888.00 2015-11-11 07:35:12.125 315 12424.98 128.72 54549.18 88888.00 2015-11-11 07:35:12.250 315 12424.75 128.65 54549.15 88888.00 2015-11-11 07:35:12.375 315 12424.65 128.62 54549.18 88888.00 2015-11-11 07:35:12.500 315 12424.58 128.62 54549.18 88888.00 2015-11-11 07:35:12.625 315 12424.50 128.53 54549.18 88888.00 2015-11-11 07:35:12.750 315 12424.35 128.45 54549.18 88888.00 2015-11-11 07:35:12.875 315 12424.20 128.40 54549.20 88888.00 2015-11-11 07:35:13.000 315 12424.08 128.35 54549.18 88888.00 2015-11-11 07:35:13.125 315 12423.95 128.22 54549.20 88888.00 2015-11-11 07:35:13.250 315 12423.80 128.15 54549.22 88888.00 2015-11-11 07:35:13.375 315 12423.75 128.12 54549.20 88888.00 2015-11-11 07:35:13.500 315 12423.67 128.05 54549.20 88888.00 2015-11-11 07:35:13.625 315 12423.58 127.97 54549.20 88888.00 2015-11-11 07:35:13.750 315 12423.45 127.92 54549.18 88888.00 2015-11-11 07:35:13.875 315 12423.33 127.85 54549.20 88888.00 2015-11-11 07:35:14.000 315 12423.17 127.80 54549.20 88888.00 2015-11-11 07:35:14.125 315 12423.05 127.75 54549.20 88888.00 2015-11-11 07:35:14.250 315 12422.88 127.65 54549.22 88888.00 2015-11-11 07:35:14.375 315 12422.67 127.55 54549.20 88888.00 2015-11-11 07:35:14.500 315 12422.62 127.47 54549.20 88888.00 2015-11-11 07:35:14.625 315 12422.60 127.42 54549.20 88888.00 2015-11-11 07:35:14.750 315 12422.52 127.33 54549.20 88888.00 2015-11-11 07:35:14.875 315 12422.42 127.25 54549.20 88888.00 2015-11-11 07:35:15.000 315 12422.33 127.15 54549.15 88888.00 2015-11-11 07:35:15.125 315 12422.10 127.05 54549.18 88888.00 2015-11-11 07:35:15.250 315 12421.92 126.97 54549.20 88888.00 2015-11-11 07:35:15.375 315 12421.83 126.92 54549.20 88888.00 2015-11-11 07:35:15.500 315 12421.67 126.85 54549.18 88888.00 2015-11-11 07:35:15.625 315 12421.55 126.78 54549.18 88888.00 2015-11-11 07:35:15.750 315 12421.40 126.67 54549.18 88888.00 2015-11-11 07:35:15.875 315 12421.23 126.60 54549.18 88888.00 2015-11-11 07:35:16.000 315 12421.08 126.53 54549.18 88888.00 2015-11-11 07:35:16.125 315 12420.92 126.42 54549.18 88888.00 2015-11-11 07:35:16.250 315 12420.80 126.30 54549.20 88888.00 2015-11-11 07:35:16.375 315 12420.67 126.20 54549.18 88888.00 2015-11-11 07:35:16.500 315 12420.52 126.12 54549.20 88888.00 2015-11-11 07:35:16.625 315 12420.38 126.05 54549.22 88888.00 2015-11-11 07:35:16.750 315 12420.25 125.95 54549.20 88888.00 2015-11-11 07:35:16.875 315 12420.08 125.88 54549.20 88888.00 2015-11-11 07:35:17.000 315 12419.90 125.78 54549.20 88888.00 2015-11-11 07:35:17.125 315 12419.70 125.70 54549.22 88888.00 2015-11-11 07:35:17.250 315 12419.52 125.58 54549.20 88888.00 2015-11-11 07:35:17.375 315 12419.35 125.50 54549.20 88888.00 2015-11-11 07:35:17.500 315 12419.23 125.42 54549.20 88888.00 2015-11-11 07:35:17.625 315 12419.08 125.30 54549.22 88888.00 2015-11-11 07:35:17.750 315 12418.95 125.17 54549.22 88888.00 2015-11-11 07:35:17.875 315 12418.85 125.10 54549.25 88888.00 2015-11-11 07:35:18.000 315 12418.70 125.00 54549.22 88888.00 2015-11-11 07:35:18.125 315 12418.55 124.92 54549.25 88888.00 2015-11-11 07:35:18.250 315 12418.35 124.80 54549.25 88888.00 2015-11-11 07:35:18.375 315 12418.17 124.75 54549.25 88888.00 2015-11-11 07:35:18.500 315 12418.00 124.65 54549.25 88888.00 2015-11-11 07:35:18.625 315 12417.90 124.50 54549.25 88888.00 2015-11-11 07:35:18.750 315 12417.77 124.35 54549.22 88888.00 2015-11-11 07:35:18.875 315 12417.62 124.25 54549.25 88888.00 2015-11-11 07:35:19.000 315 12417.45 124.15 54549.25 88888.00 2015-11-11 07:35:19.125 315 12417.23 124.10 54549.28 88888.00 2015-11-11 07:35:19.250 315 12417.08 123.95 54549.25 88888.00 2015-11-11 07:35:19.375 315 12416.95 123.88 54549.25 88888.00 2015-11-11 07:35:19.500 315 12416.77 123.78 54549.28 88888.00 2015-11-11 07:35:19.625 315 12416.60 123.65 54549.28 88888.00 2015-11-11 07:35:19.750 315 12416.38 123.58 54549.28 88888.00 2015-11-11 07:35:19.875 315 12416.25 123.47 54549.30 88888.00 2015-11-11 07:35:20.000 315 12416.15 123.35 54549.28 88888.00 2015-11-11 07:35:20.125 315 12416.02 123.22 54549.30 88888.00 2015-11-11 07:35:20.250 315 12415.92 123.05 54549.28 88888.00 2015-11-11 07:35:20.375 315 12415.80 122.95 54549.28 88888.00 2015-11-11 07:35:20.500 315 12415.60 122.85 54549.28 88888.00 2015-11-11 07:35:20.625 315 12415.38 122.78 54549.28 88888.00 2015-11-11 07:35:20.750 315 12415.15 122.65 54549.28 88888.00 2015-11-11 07:35:20.875 315 12415.00 122.55 54549.28 88888.00 2015-11-11 07:35:21.000 315 12414.83 122.45 54549.22 88888.00 2015-11-11 07:35:21.125 315 12414.73 122.38 54549.25 88888.00 2015-11-11 07:35:21.250 315 12414.60 122.22 54549.28 88888.00 2015-11-11 07:35:21.375 315 12414.42 122.12 54549.28 88888.00 2015-11-11 07:35:21.500 315 12414.23 122.03 54549.22 88888.00 2015-11-11 07:35:21.625 315 12414.02 121.90 54549.22 88888.00 2015-11-11 07:35:21.750 315 12413.88 121.78 54549.25 88888.00 2015-11-11 07:35:21.875 315 12413.73 121.70 54549.25 88888.00 2015-11-11 07:35:22.000 315 12413.55 121.60 54549.25 88888.00 2015-11-11 07:35:22.125 315 12413.38 121.50 54549.22 88888.00 2015-11-11 07:35:22.250 315 12413.23 121.38 54549.22 88888.00 2015-11-11 07:35:22.375 315 12413.15 121.25 54549.25 88888.00 2015-11-11 07:35:22.500 315 12412.92 121.15 54549.22 88888.00 2015-11-11 07:35:22.625 315 12412.75 121.05 54549.25 88888.00 2015-11-11 07:35:22.750 315 12412.60 120.90 54549.22 88888.00 2015-11-11 07:35:22.875 315 12412.48 120.80 54549.22 88888.00 2015-11-11 07:35:23.000 315 12412.35 120.67 54549.22 88888.00 2015-11-11 07:35:23.125 315 12412.17 120.58 54549.20 88888.00 2015-11-11 07:35:23.250 315 12411.92 120.45 54549.22 88888.00 2015-11-11 07:35:23.375 315 12411.80 120.40 54549.25 88888.00 2015-11-11 07:35:23.500 315 12411.60 120.25 54549.25 88888.00 2015-11-11 07:35:23.625 315 12411.45 120.12 54549.20 88888.00 2015-11-11 07:35:23.750 315 12411.27 120.03 54549.20 88888.00 2015-11-11 07:35:23.875 315 12411.15 119.92 54549.20 88888.00 2015-11-11 07:35:24.000 315 12410.98 119.85 54549.20 88888.00 2015-11-11 07:35:24.125 315 12410.75 119.70 54549.18 88888.00 2015-11-11 07:35:24.250 315 12410.58 119.58 54549.20 88888.00 2015-11-11 07:35:24.375 315 12410.42 119.53 54549.18 88888.00 2015-11-11 07:35:24.500 315 12410.30 119.42 54549.18 88888.00 2015-11-11 07:35:24.625 315 12410.17 119.33 54549.15 88888.00 2015-11-11 07:35:24.750 315 12410.00 119.20 54549.15 88888.00 2015-11-11 07:35:24.875 315 12409.80 119.10 54549.15 88888.00 2015-11-11 07:35:25.000 315 12409.65 118.97 54549.15 88888.00 2015-11-11 07:35:25.125 315 12409.45 118.88 54549.12 88888.00 2015-11-11 07:35:25.250 315 12409.27 118.75 54549.18 88888.00 2015-11-11 07:35:25.375 315 12409.20 118.70 54549.18 88888.00 2015-11-11 07:35:25.500 315 12409.05 118.58 54549.15 88888.00 2015-11-11 07:35:25.625 315 12408.92 118.45 54549.12 88888.00 2015-11-11 07:35:25.750 315 12408.75 118.35 54549.12 88888.00 2015-11-11 07:35:25.875 315 12408.50 118.22 54549.10 88888.00 2015-11-11 07:35:26.000 315 12408.33 118.10 54549.10 88888.00 2015-11-11 07:35:26.125 315 12408.15 118.00 54549.10 88888.00 2015-11-11 07:35:26.250 315 12408.00 117.88 54549.10 88888.00 2015-11-11 07:35:26.375 315 12407.95 117.80 54549.05 88888.00 2015-11-11 07:35:26.500 315 12407.80 117.67 54549.05 88888.00 2015-11-11 07:35:26.625 315 12407.60 117.58 54549.03 88888.00 2015-11-11 07:35:26.750 315 12407.50 117.50 54549.05 88888.00 2015-11-11 07:35:26.875 315 12407.38 117.40 54549.05 88888.00 2015-11-11 07:35:27.000 315 12407.17 117.30 54549.00 88888.00 2015-11-11 07:35:27.125 315 12406.98 117.20 54549.00 88888.00 2015-11-11 07:35:27.250 315 12406.80 117.08 54549.00 88888.00 2015-11-11 07:35:27.375 315 12406.65 117.00 54549.00 88888.00 2015-11-11 07:35:27.500 315 12406.48 116.90 54548.95 88888.00 2015-11-11 07:35:27.625 315 12406.40 116.78 54548.97 88888.00 2015-11-11 07:35:27.750 315 12406.35 116.65 54548.97 88888.00 2015-11-11 07:35:27.875 315 12406.25 116.55 54548.95 88888.00 2015-11-11 07:35:28.000 315 12406.10 116.50 54548.95 88888.00 2015-11-11 07:35:28.125 315 12406.00 116.42 54548.93 88888.00 2015-11-11 07:35:28.250 315 12405.83 116.33 54548.90 88888.00 2015-11-11 07:35:28.375 315 12405.75 116.22 54548.90 88888.00 2015-11-11 07:35:28.500 315 12405.62 116.08 54548.88 88888.00 2015-11-11 07:35:28.625 315 12405.48 115.97 54548.82 88888.00 2015-11-11 07:35:28.750 315 12405.27 115.90 54548.82 88888.00 2015-11-11 07:35:28.875 315 12405.12 115.80 54548.82 88888.00 2015-11-11 07:35:29.000 315 12405.08 115.75 54548.80 88888.00 2015-11-11 07:35:29.125 315 12405.00 115.67 54548.80 88888.00 2015-11-11 07:35:29.250 315 12404.83 115.53 54548.78 88888.00 2015-11-11 07:35:29.375 315 12404.62 115.42 54548.75 88888.00 2015-11-11 07:35:29.500 315 12404.45 115.30 54548.72 88888.00 2015-11-11 07:35:29.625 315 12404.38 115.22 54548.75 88888.00 2015-11-11 07:35:29.750 315 12404.33 115.17 54548.70 88888.00 2015-11-11 07:35:29.875 315 12404.20 115.08 54548.68 88888.00 2015-11-11 07:35:30.000 315 12404.08 115.00 54548.62 88888.00 2015-11-11 07:35:30.125 315 12403.95 114.95 54548.62 88888.00 2015-11-11 07:35:30.250 315 12403.80 114.80 54548.62 88888.00 2015-11-11 07:35:30.375 315 12403.67 114.72 54548.62 88888.00 2015-11-11 07:35:30.500 315 12403.65 114.65 54548.57 88888.00 2015-11-11 07:35:30.625 315 12403.52 114.60 54548.57 88888.00 2015-11-11 07:35:30.750 315 12403.40 114.55 54548.55 88888.00 2015-11-11 07:35:30.875 315 12403.30 114.45 54548.53 88888.00 2015-11-11 07:35:31.000 315 12403.23 114.35 54548.45 88888.00 2015-11-11 07:35:31.125 315 12403.17 114.33 54548.45 88888.00 2015-11-11 07:35:31.250 315 12403.00 114.25 54548.43 88888.00 2015-11-11 07:35:31.375 315 12402.92 114.17 54548.35 88888.00 2015-11-11 07:35:31.500 315 12402.83 114.05 54548.35 88888.00 2015-11-11 07:35:31.625 315 12402.70 113.97 54548.35 88888.00 2015-11-11 07:35:31.750 315 12402.55 113.92 54548.32 88888.00 2015-11-11 07:35:31.875 315 12402.42 113.88 54548.30 88888.00 2015-11-11 07:35:32.000 315 12402.35 113.83 54548.30 88888.00 2015-11-11 07:35:32.125 315 12402.30 113.75 54548.25 88888.00 2015-11-11 07:35:32.250 315 12402.15 113.67 54548.20 88888.00 2015-11-11 07:35:32.375 315 12402.10 113.62 54548.20 88888.00 2015-11-11 07:35:32.500 315 12401.98 113.55 54548.18 88888.00 2015-11-11 07:35:32.625 315 12401.85 113.47 54548.15 88888.00 2015-11-11 07:35:32.750 315 12401.73 113.45 54548.15 88888.00 2015-11-11 07:35:32.875 315 12401.65 113.40 54548.12 88888.00 2015-11-11 07:35:33.000 315 12401.60 113.35 54548.07 88888.00 2015-11-11 07:35:33.125 315 12401.55 113.33 54548.03 88888.00 2015-11-11 07:35:33.250 315 12401.42 113.20 54548.03 88888.00 2015-11-11 07:35:33.375 315 12401.35 113.15 54548.00 88888.00 2015-11-11 07:35:33.500 315 12401.30 113.10 54547.95 88888.00 2015-11-11 07:35:33.625 315 12401.15 113.05 54547.93 88888.00 2015-11-11 07:35:33.750 315 12401.10 113.03 54547.88 88888.00 2015-11-11 07:35:33.875 315 12401.05 112.95 54547.88 88888.00 2015-11-11 07:35:34.000 315 12401.00 112.95 54547.85 88888.00 2015-11-11 07:35:34.125 315 12400.83 112.90 54547.80 88888.00 2015-11-11 07:35:34.250 315 12400.70 112.88 54547.75 88888.00 2015-11-11 07:35:34.375 315 12400.62 112.83 54547.70 88888.00 2015-11-11 07:35:34.500 315 12400.60 112.75 54547.68 88888.00 2015-11-11 07:35:34.625 315 12400.55 112.70 54547.65 88888.00 2015-11-11 07:35:34.750 315 12400.45 112.70 54547.60 88888.00 2015-11-11 07:35:34.875 315 12400.35 112.65 54547.57 88888.00 2015-11-11 07:35:35.000 315 12400.20 112.60 54547.53 88888.00 2015-11-11 07:35:35.125 315 12400.12 112.60 54547.47 88888.00 2015-11-11 07:35:35.250 315 12400.10 112.58 54547.45 88888.00 2015-11-11 07:35:35.375 315 12400.02 112.55 54547.43 88888.00 2015-11-11 07:35:35.500 315 12399.92 112.53 54547.38 88888.00 2015-11-11 07:35:35.625 315 12399.85 112.47 54547.35 88888.00 2015-11-11 07:35:35.750 315 12399.73 112.45 54547.32 88888.00 2015-11-11 07:35:35.875 315 12399.60 112.42 54547.28 88888.00 2015-11-11 07:35:36.000 315 12399.55 112.40 54547.22 88888.00 2015-11-11 07:35:36.125 315 12399.50 112.40 54547.20 88888.00 2015-11-11 07:35:36.250 315 12399.35 112.38 54547.18 88888.00 2015-11-11 07:35:36.375 315 12399.25 112.38 54547.12 88888.00 2015-11-11 07:35:36.500 315 12399.20 112.38 54547.07 88888.00 2015-11-11 07:35:36.625 315 12399.12 112.33 54547.05 88888.00 2015-11-11 07:35:36.750 315 12399.05 112.28 54547.00 88888.00 2015-11-11 07:35:36.875 315 12398.98 112.30 54546.95 88888.00 2015-11-11 07:35:37.000 315 12398.85 112.30 54546.88 88888.00 2015-11-11 07:35:37.125 315 12398.73 112.30 54546.85 88888.00 2015-11-11 07:35:37.250 315 12398.62 112.25 54546.80 88888.00 2015-11-11 07:35:37.375 315 12398.62 112.25 54546.78 88888.00 2015-11-11 07:35:37.500 315 12398.48 112.25 54546.75 88888.00 2015-11-11 07:35:37.625 315 12398.33 112.22 54546.72 88888.00 2015-11-11 07:35:37.750 315 12398.15 112.20 54546.68 88888.00 2015-11-11 07:35:37.875 315 12398.05 112.15 54546.62 88888.00 2015-11-11 07:35:38.000 315 12398.02 112.15 54546.57 88888.00 2015-11-11 07:35:38.125 315 12397.95 112.17 54546.53 88888.00 2015-11-11 07:35:38.250 315 12397.83 112.17 54546.47 88888.00 2015-11-11 07:35:38.375 315 12397.75 112.17 54546.45 88888.00 2015-11-11 07:35:38.500 315 12397.67 112.17 54546.40 88888.00 2015-11-11 07:35:38.625 315 12397.55 112.15 54546.38 88888.00 2015-11-11 07:35:38.750 315 12397.40 112.12 54546.35 88888.00 2015-11-11 07:35:38.875 315 12397.30 112.10 54546.32 88888.00 2015-11-11 07:35:39.000 315 12397.25 112.12 54546.28 88888.00 2015-11-11 07:35:39.125 315 12397.12 112.12 54546.22 88888.00 2015-11-11 07:35:39.250 315 12396.98 112.10 54546.15 88888.00 2015-11-11 07:35:39.375 315 12396.88 112.10 54546.10 88888.00 2015-11-11 07:35:39.500 315 12396.80 112.15 54546.05 88888.00 2015-11-11 07:35:39.625 315 12396.73 112.12 54546.00 88888.00 2015-11-11 07:35:39.750 315 12396.60 112.15 54545.95 88888.00 2015-11-11 07:35:39.875 315 12396.48 112.17 54545.93 88888.00 2015-11-11 07:35:40.000 315 12396.35 112.17 54545.88 88888.00 2015-11-11 07:35:40.125 315 12396.25 112.15 54545.82 88888.00 2015-11-11 07:35:40.250 315 12396.15 112.12 54545.80 88888.00 2015-11-11 07:35:40.375 315 12396.10 112.12 54545.78 88888.00 2015-11-11 07:35:40.500 315 12395.98 112.15 54545.72 88888.00 2015-11-11 07:35:40.625 315 12395.80 112.15 54545.68 88888.00 2015-11-11 07:35:40.750 315 12395.62 112.15 54545.60 88888.00 2015-11-11 07:35:40.875 315 12395.55 112.17 54545.53 88888.00 2015-11-11 07:35:41.000 315 12395.48 112.17 54545.45 88888.00 2015-11-11 07:35:41.125 315 12395.30 112.17 54545.43 88888.00 2015-11-11 07:35:41.250 315 12395.12 112.17 54545.35 88888.00 2015-11-11 07:35:41.375 315 12395.10 112.20 54545.32 88888.00 2015-11-11 07:35:41.500 315 12395.00 112.20 54545.30 88888.00 2015-11-11 07:35:41.625 315 12394.90 112.22 54545.25 88888.00 2015-11-11 07:35:41.750 315 12394.77 112.20 54545.22 88888.00 2015-11-11 07:35:41.875 315 12394.62 112.17 54545.15 88888.00 2015-11-11 07:35:42.000 315 12394.50 112.15 54545.10 88888.00 2015-11-11 07:35:42.125 315 12394.42 112.15 54545.10 88888.00 2015-11-11 07:35:42.250 315 12394.35 112.15 54545.03 88888.00 2015-11-11 07:35:42.375 315 12394.33 112.17 54545.00 88888.00 2015-11-11 07:35:42.500 315 12394.17 112.22 54544.93 88888.00 2015-11-11 07:35:42.625 315 12394.02 112.22 54544.90 88888.00 2015-11-11 07:35:42.750 315 12393.92 112.25 54544.88 88888.00 2015-11-11 07:35:42.875 315 12393.83 112.25 54544.82 88888.00 2015-11-11 07:35:43.000 315 12393.77 112.30 54544.78 88888.00 2015-11-11 07:35:43.125 315 12393.67 112.33 54544.72 88888.00 2015-11-11 07:35:43.250 315 12393.65 112.33 54544.68 88888.00 2015-11-11 07:35:43.375 315 12393.58 112.35 54544.62 88888.00 2015-11-11 07:35:43.500 315 12393.50 112.40 54544.57 88888.00 2015-11-11 07:35:43.625 315 12393.40 112.40 54544.55 88888.00 2015-11-11 07:35:43.750 315 12393.27 112.42 54544.47 88888.00 2015-11-11 07:35:43.875 315 12393.23 112.45 54544.43 88888.00 2015-11-11 07:35:44.000 315 12393.15 112.47 54544.40 88888.00 2015-11-11 07:35:44.125 315 12393.15 112.50 54544.32 88888.00 2015-11-11 07:35:44.250 315 12393.02 112.50 54544.32 88888.00 2015-11-11 07:35:44.375 315 12392.92 112.50 54544.25 88888.00 2015-11-11 07:35:44.500 315 12392.83 112.50 54544.18 88888.00 2015-11-11 07:35:44.625 315 12392.80 112.55 54544.10 88888.00 2015-11-11 07:35:44.750 315 12392.75 112.55 54544.07 88888.00 2015-11-11 07:35:44.875 315 12392.70 112.60 54544.05 88888.00 2015-11-11 07:35:45.000 315 12392.65 112.60 54543.97 88888.00 2015-11-11 07:35:45.125 315 12392.58 112.62 54543.97 88888.00 2015-11-11 07:35:45.250 315 12392.42 112.65 54543.90 88888.00 2015-11-11 07:35:45.375 315 12392.38 112.70 54543.88 88888.00 2015-11-11 07:35:45.500 315 12392.30 112.72 54543.80 88888.00 2015-11-11 07:35:45.625 315 12392.30 112.75 54543.75 88888.00 2015-11-11 07:35:45.750 315 12392.25 112.78 54543.70 88888.00 2015-11-11 07:35:45.875 315 12392.15 112.78 54543.62 88888.00 2015-11-11 07:35:46.000 315 12392.08 112.78 54543.55 88888.00 2015-11-11 07:35:46.125 315 12392.02 112.83 54543.53 88888.00 2015-11-11 07:35:46.250 315 12391.95 112.88 54543.47 88888.00 2015-11-11 07:35:46.375 315 12391.92 112.92 54543.45 88888.00 2015-11-11 07:35:46.500 315 12391.90 112.92 54543.38 88888.00 2015-11-11 07:35:46.625 315 12391.88 112.92 54543.32 88888.00 2015-11-11 07:35:46.750 315 12391.80 112.92 54543.28 88888.00 2015-11-11 07:35:46.875 315 12391.77 112.97 54543.22 88888.00 2015-11-11 07:35:47.000 315 12391.73 113.05 54543.15 88888.00 2015-11-11 07:35:47.125 315 12391.70 113.08 54543.12 88888.00 2015-11-11 07:35:47.250 315 12391.67 113.10 54543.07 88888.00 2015-11-11 07:35:47.375 315 12391.60 113.15 54543.03 88888.00 2015-11-11 07:35:47.500 315 12391.55 113.17 54542.97 88888.00 2015-11-11 07:35:47.625 315 12391.55 113.20 54542.93 88888.00 2015-11-11 07:35:47.750 315 12391.55 113.22 54542.82 88888.00 2015-11-11 07:35:47.875 315 12391.52 113.25 54542.78 88888.00 2015-11-11 07:35:48.000 315 12391.52 113.28 54542.72 88888.00 2015-11-11 07:35:48.125 315 12391.52 113.28 54542.65 88888.00 2015-11-11 07:35:48.250 315 12391.45 113.28 54542.60 88888.00 2015-11-11 07:35:48.375 315 12391.40 113.38 54542.57 88888.00 2015-11-11 07:35:48.500 315 12391.35 113.38 54542.50 88888.00 2015-11-11 07:35:48.625 315 12391.35 113.40 54542.45 88888.00 2015-11-11 07:35:48.750 315 12391.35 113.40 54542.38 88888.00 2015-11-11 07:35:48.875 315 12391.35 113.38 54542.32 88888.00 2015-11-11 07:35:49.000 315 12391.30 113.42 54542.25 88888.00 2015-11-11 07:35:49.125 315 12391.27 113.47 54542.20 88888.00 2015-11-11 07:35:49.250 315 12391.23 113.50 54542.12 88888.00 2015-11-11 07:35:49.375 315 12391.25 113.53 54542.03 88888.00 2015-11-11 07:35:49.500 315 12391.27 113.53 54541.97 88888.00 2015-11-11 07:35:49.625 315 12391.33 113.55 54541.93 88888.00 2015-11-11 07:35:49.750 315 12391.30 113.55 54541.88 88888.00 2015-11-11 07:35:49.875 315 12391.27 113.58 54541.82 88888.00 2015-11-11 07:35:50.000 315 12391.25 113.58 54541.78 88888.00 2015-11-11 07:35:50.125 315 12391.23 113.60 54541.72 88888.00 2015-11-11 07:35:50.250 315 12391.25 113.62 54541.68 88888.00 2015-11-11 07:35:50.375 315 12391.27 113.65 54541.65 88888.00 2015-11-11 07:35:50.500 315 12391.27 113.67 54541.57 88888.00 2015-11-11 07:35:50.625 315 12391.23 113.70 54541.50 88888.00 2015-11-11 07:35:50.750 315 12391.10 113.70 54541.45 88888.00 2015-11-11 07:35:50.875 315 12391.10 113.70 54541.38 88888.00 2015-11-11 07:35:51.000 315 12391.12 113.70 54541.30 88888.00 2015-11-11 07:35:51.125 315 12391.12 113.70 54541.25 88888.00 2015-11-11 07:35:51.250 315 12391.20 113.70 54541.22 88888.00 2015-11-11 07:35:51.375 315 12391.30 113.72 54541.15 88888.00 2015-11-11 07:35:51.500 315 12391.27 113.72 54541.10 88888.00 2015-11-11 07:35:51.625 315 12391.20 113.67 54541.05 88888.00 2015-11-11 07:35:51.750 315 12391.23 113.70 54541.00 88888.00 2015-11-11 07:35:51.875 315 12391.27 113.72 54540.93 88888.00 2015-11-11 07:35:52.000 315 12391.30 113.72 54540.85 88888.00 2015-11-11 07:35:52.125 315 12391.30 113.70 54540.80 88888.00 2015-11-11 07:35:52.250 315 12391.27 113.67 54540.72 88888.00 2015-11-11 07:35:52.375 315 12391.25 113.67 54540.70 88888.00 2015-11-11 07:35:52.500 315 12391.25 113.70 54540.65 88888.00 2015-11-11 07:35:52.625 315 12391.23 113.72 54540.57 88888.00 2015-11-11 07:35:52.750 315 12391.23 113.70 54540.53 88888.00 2015-11-11 07:35:52.875 315 12391.23 113.67 54540.45 88888.00 2015-11-11 07:35:53.000 315 12391.25 113.70 54540.38 88888.00 2015-11-11 07:35:53.125 315 12391.30 113.70 54540.32 88888.00 2015-11-11 07:35:53.250 315 12391.27 113.65 54540.30 88888.00 2015-11-11 07:35:53.375 315 12391.25 113.67 54540.25 88888.00 2015-11-11 07:35:53.500 315 12391.17 113.70 54540.18 88888.00 2015-11-11 07:35:53.625 315 12391.20 113.72 54540.12 88888.00 2015-11-11 07:35:53.750 315 12391.25 113.72 54540.07 88888.00 2015-11-11 07:35:53.875 315 12391.27 113.72 54540.03 88888.00 2015-11-11 07:35:54.000 315 12391.25 113.72 54539.95 88888.00 2015-11-11 07:35:54.125 315 12391.20 113.70 54539.88 88888.00 2015-11-11 07:35:54.250 315 12391.12 113.67 54539.82 88888.00 2015-11-11 07:35:54.375 315 12391.10 113.70 54539.82 88888.00 2015-11-11 07:35:54.500 315 12391.05 113.70 54539.78 88888.00 2015-11-11 07:35:54.625 315 12391.02 113.70 54539.68 88888.00 2015-11-11 07:35:54.750 315 12391.05 113.72 54539.62 88888.00 2015-11-11 07:35:54.875 315 12391.05 113.72 54539.55 88888.00 2015-11-11 07:35:55.000 315 12391.05 113.70 54539.50 88888.00 2015-11-11 07:35:55.125 315 12391.02 113.72 54539.43 88888.00 2015-11-11 07:35:55.250 315 12391.05 113.75 54539.35 88888.00 2015-11-11 07:35:55.375 315 12391.12 113.80 54539.30 88888.00 2015-11-11 07:35:55.500 315 12391.15 113.83 54539.22 88888.00 2015-11-11 07:35:55.625 315 12391.17 113.83 54539.20 88888.00 2015-11-11 07:35:55.750 315 12391.17 113.85 54539.15 88888.00 2015-11-11 07:35:55.875 315 12391.23 113.90 54539.10 88888.00 2015-11-11 07:35:56.000 315 12391.23 113.90 54539.03 88888.00 2015-11-11 07:35:56.125 315 12391.17 113.88 54538.95 88888.00 2015-11-11 07:35:56.250 315 12391.15 113.83 54538.88 88888.00 2015-11-11 07:35:56.375 315 12391.17 113.88 54538.82 88888.00 2015-11-11 07:35:56.500 315 12391.17 113.90 54538.78 88888.00 2015-11-11 07:35:56.625 315 12391.23 113.92 54538.75 88888.00 2015-11-11 07:35:56.750 315 12391.25 113.90 54538.70 88888.00 2015-11-11 07:35:56.875 315 12391.20 113.90 54538.62 88888.00 2015-11-11 07:35:57.000 315 12391.15 113.92 54538.55 88888.00 2015-11-11 07:35:57.125 315 12391.08 113.90 54538.50 88888.00 2015-11-11 07:35:57.250 315 12391.08 113.88 54538.45 88888.00 2015-11-11 07:35:57.375 315 12391.12 113.92 54538.40 88888.00 2015-11-11 07:35:57.500 315 12391.15 113.95 54538.38 88888.00 2015-11-11 07:35:57.625 315 12391.15 113.92 54538.32 88888.00 2015-11-11 07:35:57.750 315 12391.17 113.90 54538.22 88888.00 2015-11-11 07:35:57.875 315 12391.15 113.90 54538.18 88888.00 2015-11-11 07:35:58.000 315 12391.15 113.95 54538.12 88888.00 2015-11-11 07:35:58.125 315 12391.17 113.95 54538.05 88888.00 2015-11-11 07:35:58.250 315 12391.15 113.95 54538.00 88888.00 2015-11-11 07:35:58.375 315 12391.17 113.95 54537.95 88888.00 2015-11-11 07:35:58.500 315 12391.12 113.95 54537.90 88888.00 2015-11-11 07:35:58.625 315 12391.15 113.97 54537.88 88888.00 2015-11-11 07:35:58.750 315 12391.17 114.00 54537.82 88888.00 2015-11-11 07:35:58.875 315 12391.20 113.97 54537.75 88888.00 2015-11-11 07:35:59.000 315 12391.20 113.97 54537.72 88888.00 2015-11-11 07:35:59.125 315 12391.20 113.97 54537.68 88888.00 2015-11-11 07:35:59.250 315 12391.12 113.95 54537.62 88888.00 2015-11-11 07:35:59.375 315 12391.08 114.00 54537.57 88888.00 2015-11-11 07:35:59.500 315 12391.05 114.00 54537.53 88888.00 2015-11-11 07:35:59.625 315 12391.08 114.03 54537.45 88888.00 2015-11-11 07:35:59.750 315 12391.10 114.00 54537.38 88888.00 2015-11-11 07:35:59.875 315 12391.08 114.03 54537.35 88888.00 2015-11-11 07:36:00.000 315 12391.05 114.00 54537.28 88888.00 2015-11-11 07:36:00.125 315 12391.08 114.03 54537.25 88888.00 2015-11-11 07:36:00.250 315 12391.15 114.03 54537.22 88888.00 2015-11-11 07:36:00.375 315 12391.20 114.05 54537.15 88888.00 2015-11-11 07:36:00.500 315 12391.10 114.10 54537.10 88888.00 2015-11-11 07:36:00.625 315 12391.05 114.08 54537.05 88888.00 2015-11-11 07:36:00.750 315 12391.08 114.05 54536.97 88888.00 2015-11-11 07:36:00.875 315 12391.00 114.05 54536.95 88888.00 2015-11-11 07:36:01.000 315 12391.02 114.05 54536.88 88888.00 2015-11-11 07:36:01.125 315 12391.05 114.05 54536.85 88888.00 2015-11-11 07:36:01.250 315 12391.02 114.05 54536.85 88888.00 2015-11-11 07:36:01.375 315 12391.02 114.05 54536.82 88888.00 2015-11-11 07:36:01.500 315 12390.98 114.10 54536.75 88888.00 2015-11-11 07:36:01.625 315 12390.98 114.10 54536.72 88888.00 2015-11-11 07:36:01.750 315 12391.00 114.10 54536.68 88888.00 2015-11-11 07:36:01.875 315 12390.98 114.15 54536.60 88888.00 2015-11-11 07:36:02.000 315 12390.92 114.15 54536.55 88888.00 2015-11-11 07:36:02.125 315 12390.90 114.17 54536.53 88888.00 2015-11-11 07:36:02.250 315 12390.88 114.20 54536.50 88888.00 2015-11-11 07:36:02.375 315 12390.85 114.20 54536.45 88888.00 2015-11-11 07:36:02.500 315 12390.80 114.22 54536.43 88888.00 2015-11-11 07:36:02.625 315 12390.77 114.25 54536.40 88888.00 2015-11-11 07:36:02.750 315 12390.75 114.20 54536.32 88888.00 2015-11-11 07:36:02.875 315 12390.70 114.17 54536.28 88888.00 2015-11-11 07:36:03.000 315 12390.75 114.17 54536.22 88888.00 2015-11-11 07:36:03.125 315 12390.80 114.20 54536.22 88888.00 2015-11-11 07:36:03.250 315 12390.73 114.25 54536.18 88888.00 2015-11-11 07:36:03.375 315 12390.75 114.30 54536.15 88888.00 2015-11-11 07:36:03.500 315 12390.70 114.28 54536.07 88888.00 2015-11-11 07:36:03.625 315 12390.80 114.25 54536.03 88888.00 2015-11-11 07:36:03.750 315 12390.85 114.25 54535.97 88888.00 2015-11-11 07:36:03.875 315 12390.83 114.30 54535.93 88888.00 2015-11-11 07:36:04.000 315 12390.77 114.33 54535.88 88888.00 2015-11-11 07:36:04.125 315 12390.80 114.38 54535.82 88888.00 2015-11-11 07:36:04.250 315 12390.80 114.35 54535.82 88888.00 2015-11-11 07:36:04.375 315 12390.83 114.35 54535.80 88888.00 2015-11-11 07:36:04.500 315 12390.77 114.35 54535.75 88888.00 2015-11-11 07:36:04.625 315 12390.67 114.35 54535.72 88888.00 2015-11-11 07:36:04.750 315 12390.62 114.33 54535.68 88888.00 2015-11-11 07:36:04.875 315 12390.60 114.30 54535.68 88888.00 2015-11-11 07:36:05.000 315 12390.62 114.28 54535.62 88888.00 2015-11-11 07:36:05.125 315 12390.65 114.30 54535.57 88888.00 2015-11-11 07:36:05.250 315 12390.62 114.25 54535.55 88888.00 2015-11-11 07:36:05.375 315 12390.60 114.22 54535.50 88888.00 2015-11-11 07:36:05.500 315 12390.60 114.20 54535.50 88888.00 2015-11-11 07:36:05.625 315 12390.52 114.20 54535.47 88888.00 2015-11-11 07:36:05.750 315 12390.48 114.22 54535.40 88888.00 2015-11-11 07:36:05.875 315 12390.48 114.20 54535.40 88888.00 2015-11-11 07:36:06.000 315 12390.48 114.22 54535.38 88888.00 2015-11-11 07:36:06.125 315 12390.40 114.17 54535.32 88888.00 2015-11-11 07:36:06.250 315 12390.35 114.10 54535.30 88888.00 2015-11-11 07:36:06.375 315 12390.38 114.10 54535.28 88888.00 2015-11-11 07:36:06.500 315 12390.33 114.08 54535.25 88888.00 2015-11-11 07:36:06.625 315 12390.30 114.08 54535.22 88888.00 2015-11-11 07:36:06.750 315 12390.35 114.08 54535.20 88888.00 2015-11-11 07:36:06.875 315 12390.40 114.05 54535.15 88888.00 2015-11-11 07:36:07.000 315 12390.38 114.00 54535.12 88888.00 2015-11-11 07:36:07.125 315 12390.30 113.97 54535.12 88888.00 2015-11-11 07:36:07.250 315 12390.30 113.92 54535.10 88888.00 2015-11-11 07:36:07.375 315 12390.27 113.92 54535.05 88888.00 2015-11-11 07:36:07.500 315 12390.25 113.90 54535.05 88888.00 2015-11-11 07:36:07.625 315 12390.27 113.90 54535.00 88888.00 2015-11-11 07:36:07.750 315 12390.25 113.90 54535.00 88888.00 2015-11-11 07:36:07.875 315 12390.25 113.90 54534.95 88888.00 2015-11-11 07:36:08.000 315 12390.25 113.85 54534.90 88888.00 2015-11-11 07:36:08.125 315 12390.25 113.85 54534.88 88888.00 2015-11-11 07:36:08.250 315 12390.25 113.78 54534.82 88888.00 2015-11-11 07:36:08.375 315 12390.27 113.75 54534.80 88888.00 2015-11-11 07:36:08.500 315 12390.23 113.75 54534.75 88888.00 2015-11-11 07:36:08.625 315 12390.20 113.72 54534.72 88888.00 2015-11-11 07:36:08.750 315 12390.17 113.72 54534.70 88888.00 2015-11-11 07:36:08.875 315 12390.20 113.70 54534.65 88888.00 2015-11-11 07:36:09.000 315 12390.23 113.67 54534.62 88888.00 2015-11-11 07:36:09.125 315 12390.23 113.62 54534.60 88888.00 2015-11-11 07:36:09.250 315 12390.17 113.60 54534.60 88888.00 2015-11-11 07:36:09.375 315 12390.20 113.60 54534.55 88888.00 2015-11-11 07:36:09.500 315 12390.17 113.58 54534.55 88888.00 2015-11-11 07:36:09.625 315 12390.17 113.55 54534.50 88888.00 2015-11-11 07:36:09.750 315 12390.23 113.55 54534.47 88888.00 2015-11-11 07:36:09.875 315 12390.20 113.53 54534.45 88888.00 2015-11-11 07:36:10.000 315 12390.17 113.47 54534.40 88888.00 2015-11-11 07:36:10.125 315 12390.30 113.47 54534.38 88888.00 2015-11-11 07:36:10.250 315 12390.33 113.38 54534.32 88888.00 2015-11-11 07:36:10.375 315 12390.40 113.38 54534.30 88888.00 2015-11-11 07:36:10.500 315 12390.30 113.35 54534.30 88888.00 2015-11-11 07:36:10.625 315 12390.23 113.33 54534.25 88888.00 2015-11-11 07:36:10.750 315 12390.27 113.28 54534.25 88888.00 2015-11-11 07:36:10.875 315 12390.33 113.25 54534.20 88888.00 2015-11-11 07:36:11.000 315 12390.33 113.20 54534.15 88888.00 2015-11-11 07:36:11.125 315 12390.23 113.20 54534.15 88888.00 2015-11-11 07:36:11.250 315 12390.20 113.12 54534.12 88888.00 2015-11-11 07:36:11.375 315 12390.25 113.10 54534.10 88888.00 2015-11-11 07:36:11.500 315 12390.35 113.08 54534.07 88888.00 2015-11-11 07:36:11.625 315 12390.45 113.08 54534.05 88888.00 2015-11-11 07:36:11.750 315 12390.42 113.05 54534.00 88888.00 2015-11-11 07:36:11.875 315 12390.38 113.03 54534.00 88888.00 2015-11-11 07:36:12.000 315 12390.40 112.95 54533.95 88888.00 2015-11-11 07:36:12.125 315 12390.48 112.90 54533.95 88888.00 2015-11-11 07:36:12.250 315 12390.50 112.88 54533.88 88888.00 2015-11-11 07:36:12.375 315 12390.50 112.80 54533.82 88888.00 2015-11-11 07:36:12.500 315 12390.52 112.78 54533.82 88888.00 2015-11-11 07:36:12.625 315 12390.58 112.75 54533.82 88888.00 2015-11-11 07:36:12.750 315 12390.58 112.72 54533.80 88888.00 2015-11-11 07:36:12.875 315 12390.52 112.67 54533.78 88888.00 2015-11-11 07:36:13.000 315 12390.52 112.60 54533.75 88888.00 2015-11-11 07:36:13.125 315 12390.52 112.53 54533.70 88888.00 2015-11-11 07:36:13.250 315 12390.45 112.42 54533.68 88888.00 2015-11-11 07:36:13.375 315 12390.52 112.45 54533.65 88888.00 2015-11-11 07:36:13.500 315 12390.60 112.38 54533.62 88888.00 2015-11-11 07:36:13.625 315 12390.60 112.33 54533.60 88888.00 2015-11-11 07:36:13.750 315 12390.65 112.30 54533.60 88888.00 2015-11-11 07:36:13.875 315 12390.70 112.25 54533.57 88888.00 2015-11-11 07:36:14.000 315 12390.73 112.20 54533.57 88888.00 2015-11-11 07:36:14.125 315 12390.62 112.17 54533.53 88888.00 2015-11-11 07:36:14.250 315 12390.58 112.10 54533.47 88888.00 2015-11-11 07:36:14.375 315 12390.60 112.05 54533.50 88888.00 2015-11-11 07:36:14.500 315 12390.70 112.03 54533.47 88888.00 2015-11-11 07:36:14.625 315 12390.77 111.97 54533.45 88888.00 2015-11-11 07:36:14.750 315 12390.80 111.88 54533.43 88888.00 2015-11-11 07:36:14.875 315 12390.80 111.83 54533.40 88888.00 2015-11-11 07:36:15.000 315 12390.85 111.78 54533.35 88888.00 2015-11-11 07:36:15.125 315 12390.88 111.70 54533.35 88888.00 2015-11-11 07:36:15.250 315 12390.85 111.62 54533.35 88888.00 2015-11-11 07:36:15.375 315 12390.92 111.58 54533.32 88888.00 2015-11-11 07:36:15.500 315 12391.00 111.55 54533.30 88888.00 2015-11-11 07:36:15.625 315 12391.05 111.47 54533.28 88888.00 2015-11-11 07:36:15.750 315 12391.08 111.40 54533.25 88888.00 2015-11-11 07:36:15.875 315 12391.05 111.38 54533.22 88888.00 2015-11-11 07:36:16.000 315 12391.05 111.28 54533.20 88888.00 2015-11-11 07:36:16.125 315 12391.08 111.17 54533.18 88888.00 2015-11-11 07:36:16.250 315 12391.12 111.10 54533.18 88888.00 2015-11-11 07:36:16.375 315 12391.15 111.08 54533.12 88888.00 2015-11-11 07:36:16.500 315 12391.15 111.00 54533.12 88888.00 2015-11-11 07:36:16.625 315 12391.17 110.90 54533.12 88888.00 2015-11-11 07:36:16.750 315 12391.17 110.85 54533.12 88888.00 2015-11-11 07:36:16.875 315 12391.20 110.80 54533.10 88888.00 2015-11-11 07:36:17.000 315 12391.17 110.72 54533.07 88888.00 2015-11-11 07:36:17.125 315 12391.23 110.62 54533.05 88888.00 2015-11-11 07:36:17.250 315 12391.25 110.53 54533.03 88888.00 2015-11-11 07:36:17.375 315 12391.33 110.47 54533.00 88888.00 2015-11-11 07:36:17.500 315 12391.33 110.38 54532.97 88888.00 2015-11-11 07:36:17.625 315 12391.30 110.28 54532.97 88888.00 2015-11-11 07:36:17.750 315 12391.35 110.12 54532.93 88888.00 2015-11-11 07:36:17.875 315 12391.40 110.05 54532.93 88888.00 2015-11-11 07:36:18.000 315 12391.50 109.97 54532.90 88888.00 2015-11-11 07:36:18.125 315 12391.58 109.92 54532.90 88888.00 2015-11-11 07:36:18.250 315 12391.58 109.88 54532.90 88888.00 2015-11-11 07:36:18.375 315 12391.52 109.78 54532.88 88888.00 2015-11-11 07:36:18.500 315 12391.55 109.65 54532.85 88888.00 2015-11-11 07:36:18.625 315 12391.62 109.60 54532.85 88888.00 2015-11-11 07:36:18.750 315 12391.70 109.50 54532.82 88888.00 2015-11-11 07:36:18.875 315 12391.73 109.38 54532.80 88888.00 2015-11-11 07:36:19.000 315 12391.75 109.30 54532.78 88888.00 2015-11-11 07:36:19.125 315 12391.77 109.25 54532.75 88888.00 2015-11-11 07:36:19.250 315 12391.77 109.15 54532.72 88888.00 2015-11-11 07:36:19.375 315 12391.92 109.08 54532.70 88888.00 2015-11-11 07:36:19.500 315 12392.00 109.00 54532.70 88888.00 2015-11-11 07:36:19.625 315 12392.00 108.92 54532.68 88888.00 2015-11-11 07:36:19.750 315 12392.02 108.85 54532.65 88888.00 2015-11-11 07:36:19.875 315 12392.05 108.80 54532.60 88888.00 2015-11-11 07:36:20.000 315 12392.12 108.72 54532.57 88888.00 2015-11-11 07:36:20.125 315 12392.23 108.65 54532.57 88888.00 2015-11-11 07:36:20.250 315 12392.30 108.55 54532.57 88888.00 2015-11-11 07:36:20.375 315 12392.35 108.45 54532.55 88888.00 2015-11-11 07:36:20.500 315 12392.42 108.40 54532.50 88888.00 2015-11-11 07:36:20.625 315 12392.48 108.35 54532.50 88888.00 2015-11-11 07:36:20.750 315 12392.42 108.28 54532.45 88888.00 2015-11-11 07:36:20.875 315 12392.40 108.20 54532.40 88888.00 2015-11-11 07:36:21.000 315 12392.48 108.15 54532.40 88888.00 2015-11-11 07:36:21.125 315 12392.58 108.10 54532.38 88888.00 2015-11-11 07:36:21.250 315 12392.60 108.00 54532.38 88888.00 2015-11-11 07:36:21.375 315 12392.67 107.95 54532.35 88888.00 2015-11-11 07:36:21.500 315 12392.65 107.92 54532.38 88888.00 2015-11-11 07:36:21.625 315 12392.67 107.83 54532.35 88888.00 2015-11-11 07:36:21.750 315 12392.77 107.75 54532.30 88888.00 2015-11-11 07:36:21.875 315 12392.83 107.72 54532.30 88888.00 2015-11-11 07:36:22.000 315 12392.83 107.67 54532.25 88888.00 2015-11-11 07:36:22.125 315 12392.85 107.60 54532.25 88888.00 2015-11-11 07:36:22.250 315 12392.85 107.53 54532.22 88888.00 2015-11-11 07:36:22.375 315 12392.92 107.50 54532.22 88888.00 2015-11-11 07:36:22.500 315 12392.98 107.42 54532.20 88888.00 2015-11-11 07:36:22.625 315 12392.95 107.38 54532.15 88888.00 2015-11-11 07:36:22.750 315 12392.90 107.33 54532.18 88888.00 2015-11-11 07:36:22.875 315 12392.98 107.25 54532.12 88888.00 2015-11-11 07:36:23.000 315 12393.02 107.20 54532.12 88888.00 2015-11-11 07:36:23.125 315 12393.02 107.10 54532.12 88888.00 2015-11-11 07:36:23.250 315 12393.02 107.05 54532.10 88888.00 2015-11-11 07:36:23.375 315 12393.12 107.05 54532.10 88888.00 2015-11-11 07:36:23.500 315 12393.20 107.00 54532.05 88888.00 2015-11-11 07:36:23.625 315 12393.27 106.95 54532.03 88888.00 2015-11-11 07:36:23.750 315 12393.25 106.90 54532.00 88888.00 2015-11-11 07:36:23.875 315 12393.25 106.88 54532.00 88888.00 2015-11-11 07:36:24.000 315 12393.25 106.83 54532.00 88888.00 2015-11-11 07:36:24.125 315 12393.33 106.78 54532.00 88888.00 2015-11-11 07:36:24.250 315 12393.40 106.70 54531.95 88888.00 2015-11-11 07:36:24.375 315 12393.50 106.67 54531.93 88888.00 2015-11-11 07:36:24.500 315 12393.55 106.65 54531.93 88888.00 2015-11-11 07:36:24.625 315 12393.52 106.55 54531.90 88888.00 2015-11-11 07:36:24.750 315 12393.52 106.50 54531.90 88888.00 2015-11-11 07:36:24.875 315 12393.55 106.47 54531.88 88888.00 2015-11-11 07:36:25.000 315 12393.55 106.42 54531.88 88888.00 2015-11-11 07:36:25.125 315 12393.45 106.40 54531.85 88888.00 2015-11-11 07:36:25.250 315 12393.40 106.33 54531.78 88888.00 2015-11-11 07:36:25.375 315 12393.40 106.33 54531.80 88888.00 2015-11-11 07:36:25.500 315 12393.48 106.28 54531.78 88888.00 2015-11-11 07:36:25.625 315 12393.55 106.20 54531.75 88888.00 2015-11-11 07:36:25.750 315 12393.52 106.15 54531.75 88888.00 2015-11-11 07:36:25.875 315 12393.50 106.12 54531.75 88888.00 2015-11-11 07:36:26.000 315 12393.55 106.12 54531.70 88888.00 2015-11-11 07:36:26.125 315 12393.58 106.10 54531.72 88888.00 2015-11-11 07:36:26.250 315 12393.60 106.05 54531.70 88888.00 2015-11-11 07:36:26.375 315 12393.60 106.03 54531.68 88888.00 2015-11-11 07:36:26.500 315 12393.65 106.00 54531.68 88888.00 2015-11-11 07:36:26.625 315 12393.60 106.00 54531.68 88888.00 2015-11-11 07:36:26.750 315 12393.58 105.97 54531.62 88888.00 2015-11-11 07:36:26.875 315 12393.55 105.95 54531.60 88888.00 2015-11-11 07:36:27.000 315 12393.58 105.90 54531.60 88888.00 2015-11-11 07:36:27.125 315 12393.55 105.90 54531.62 88888.00 2015-11-11 07:36:27.250 315 12393.45 105.85 54531.60 88888.00 2015-11-11 07:36:27.375 315 12393.50 105.85 54531.57 88888.00 2015-11-11 07:36:27.500 315 12393.55 105.85 54531.55 88888.00 2015-11-11 07:36:27.625 315 12393.50 105.78 54531.53 88888.00 2015-11-11 07:36:27.750 315 12393.48 105.72 54531.55 88888.00 2015-11-11 07:36:27.875 315 12393.45 105.70 54531.55 88888.00 2015-11-11 07:36:28.000 315 12393.50 105.70 54531.55 88888.00 2015-11-11 07:36:28.125 315 12393.52 105.67 54531.55 88888.00 2015-11-11 07:36:28.250 315 12393.48 105.62 54531.53 88888.00 2015-11-11 07:36:28.375 315 12393.48 105.60 54531.47 88888.00 2015-11-11 07:36:28.500 315 12393.48 105.60 54531.47 88888.00 2015-11-11 07:36:28.625 315 12393.45 105.58 54531.45 88888.00 2015-11-11 07:36:28.750 315 12393.38 105.58 54531.45 88888.00 2015-11-11 07:36:28.875 315 12393.40 105.55 54531.45 88888.00 2015-11-11 07:36:29.000 315 12393.45 105.53 54531.43 88888.00 2015-11-11 07:36:29.125 315 12393.45 105.55 54531.40 88888.00 2015-11-11 07:36:29.250 315 12393.45 105.53 54531.40 88888.00 2015-11-11 07:36:29.375 315 12393.50 105.55 54531.38 88888.00 2015-11-11 07:36:29.500 315 12393.42 105.53 54531.38 88888.00 2015-11-11 07:36:29.625 315 12393.38 105.50 54531.35 88888.00 2015-11-11 07:36:29.750 315 12393.35 105.50 54531.35 88888.00 2015-11-11 07:36:29.875 315 12393.42 105.47 54531.35 88888.00 2015-11-11 07:36:30.000 315 12393.52 105.42 54531.30 88888.00 2015-11-11 07:36:30.125 315 12393.50 105.47 54531.28 88888.00 2015-11-11 07:36:30.250 315 12393.40 105.42 54531.28 88888.00 2015-11-11 07:36:30.375 315 12393.50 105.45 54531.25 88888.00 2015-11-11 07:36:30.500 315 12393.52 105.45 54531.25 88888.00 2015-11-11 07:36:30.625 315 12393.55 105.47 54531.22 88888.00 2015-11-11 07:36:30.750 315 12393.55 105.47 54531.22 88888.00 2015-11-11 07:36:30.875 315 12393.52 105.50 54531.22 88888.00 2015-11-11 07:36:31.000 315 12393.52 105.50 54531.20 88888.00 2015-11-11 07:36:31.125 315 12393.48 105.47 54531.18 88888.00 2015-11-11 07:36:31.250 315 12393.50 105.45 54531.18 88888.00 2015-11-11 07:36:31.375 315 12393.58 105.47 54531.12 88888.00 2015-11-11 07:36:31.500 315 12393.52 105.47 54531.15 88888.00 2015-11-11 07:36:31.625 315 12393.48 105.47 54531.12 88888.00 2015-11-11 07:36:31.750 315 12393.48 105.45 54531.07 88888.00 2015-11-11 07:36:31.875 315 12393.45 105.45 54531.07 88888.00 2015-11-11 07:36:32.000 315 12393.52 105.45 54531.07 88888.00 2015-11-11 07:36:32.125 315 12393.58 105.47 54531.07 88888.00 2015-11-11 07:36:32.250 315 12393.52 105.50 54531.05 88888.00 2015-11-11 07:36:32.375 315 12393.58 105.53 54531.05 88888.00 2015-11-11 07:36:32.500 315 12393.60 105.55 54531.03 88888.00 2015-11-11 07:36:32.625 315 12393.58 105.53 54531.00 88888.00 2015-11-11 07:36:32.750 315 12393.55 105.53 54531.00 88888.00 2015-11-11 07:36:32.875 315 12393.60 105.53 54531.00 88888.00 2015-11-11 07:36:33.000 315 12393.62 105.53 54530.95 88888.00 2015-11-11 07:36:33.125 315 12393.60 105.55 54530.93 88888.00 2015-11-11 07:36:33.250 315 12393.58 105.55 54530.88 88888.00 2015-11-11 07:36:33.375 315 12393.62 105.55 54530.88 88888.00 2015-11-11 07:36:33.500 315 12393.67 105.58 54530.88 88888.00 2015-11-11 07:36:33.625 315 12393.67 105.60 54530.82 88888.00 2015-11-11 07:36:33.750 315 12393.73 105.60 54530.82 88888.00 2015-11-11 07:36:33.875 315 12393.75 105.60 54530.82 88888.00 2015-11-11 07:36:34.000 315 12393.75 105.58 54530.78 88888.00 2015-11-11 07:36:34.125 315 12393.75 105.58 54530.75 88888.00 2015-11-11 07:36:34.250 315 12393.75 105.60 54530.75 88888.00 2015-11-11 07:36:34.375 315 12393.77 105.62 54530.75 88888.00 2015-11-11 07:36:34.500 315 12393.80 105.62 54530.72 88888.00 2015-11-11 07:36:34.625 315 12393.80 105.67 54530.72 88888.00 2015-11-11 07:36:34.750 315 12393.85 105.67 54530.70 88888.00 2015-11-11 07:36:34.875 315 12393.83 105.70 54530.70 88888.00 2015-11-11 07:36:35.000 315 12393.77 105.72 54530.68 88888.00 2015-11-11 07:36:35.125 315 12393.77 105.75 54530.68 88888.00 2015-11-11 07:36:35.250 315 12393.85 105.75 54530.65 88888.00 2015-11-11 07:36:35.375 315 12393.90 105.78 54530.60 88888.00 2015-11-11 07:36:35.500 315 12393.98 105.83 54530.60 88888.00 2015-11-11 07:36:35.625 315 12394.00 105.90 54530.57 88888.00 2015-11-11 07:36:35.750 315 12394.00 105.92 54530.55 88888.00 2015-11-11 07:36:35.875 315 12393.98 105.97 54530.50 88888.00 2015-11-11 07:36:36.000 315 12394.00 106.03 54530.50 88888.00 2015-11-11 07:36:36.125 315 12394.05 106.08 54530.50 88888.00 2015-11-11 07:36:36.250 315 12394.10 106.10 54530.50 88888.00 2015-11-11 07:36:36.375 315 12394.12 106.15 54530.47 88888.00 2015-11-11 07:36:36.500 315 12394.12 106.17 54530.45 88888.00 2015-11-11 07:36:36.625 315 12394.10 106.22 54530.43 88888.00 2015-11-11 07:36:36.750 315 12394.08 106.22 54530.40 88888.00 2015-11-11 07:36:36.875 315 12394.05 106.28 54530.38 88888.00 2015-11-11 07:36:37.000 315 12394.10 106.30 54530.38 88888.00 2015-11-11 07:36:37.125 315 12394.12 106.33 54530.35 88888.00 2015-11-11 07:36:37.250 315 12394.10 106.38 54530.35 88888.00 2015-11-11 07:36:37.375 315 12394.10 106.40 54530.35 88888.00 2015-11-11 07:36:37.500 315 12394.20 106.45 54530.32 88888.00 2015-11-11 07:36:37.625 315 12394.27 106.53 54530.32 88888.00 2015-11-11 07:36:37.750 315 12394.27 106.60 54530.30 88888.00 2015-11-11 07:36:37.875 315 12394.27 106.62 54530.28 88888.00 2015-11-11 07:36:38.000 315 12394.33 106.65 54530.25 88888.00 2015-11-11 07:36:38.125 315 12394.35 106.72 54530.22 88888.00 2015-11-11 07:36:38.250 315 12394.33 106.78 54530.22 88888.00 2015-11-11 07:36:38.375 315 12394.40 106.83 54530.18 88888.00 2015-11-11 07:36:38.500 315 12394.50 106.88 54530.15 88888.00 2015-11-11 07:36:38.625 315 12394.48 106.92 54530.12 88888.00 2015-11-11 07:36:38.750 315 12394.45 106.92 54530.10 88888.00 2015-11-11 07:36:38.875 315 12394.50 106.97 54530.10 88888.00 2015-11-11 07:36:39.000 315 12394.50 107.03 54530.05 88888.00 2015-11-11 07:36:39.125 315 12394.48 107.10 54530.05 88888.00 2015-11-11 07:36:39.250 315 12394.48 107.17 54530.07 88888.00 2015-11-11 07:36:39.375 315 12394.55 107.20 54530.03 88888.00 2015-11-11 07:36:39.500 315 12394.58 107.22 54530.03 88888.00 2015-11-11 07:36:39.625 315 12394.60 107.25 54530.00 88888.00 2015-11-11 07:36:39.750 315 12394.62 107.30 54529.95 88888.00 2015-11-11 07:36:39.875 315 12394.62 107.35 54529.95 88888.00 2015-11-11 07:36:40.000 315 12394.65 107.38 54529.95 88888.00 2015-11-11 07:36:40.125 315 12394.73 107.45 54529.93 88888.00 2015-11-11 07:36:40.250 315 12394.73 107.53 54529.93 88888.00 2015-11-11 07:36:40.375 315 12394.80 107.55 54529.90 88888.00 2015-11-11 07:36:40.500 315 12394.83 107.58 54529.90 88888.00 2015-11-11 07:36:40.625 315 12394.85 107.62 54529.88 88888.00 2015-11-11 07:36:40.750 315 12394.85 107.65 54529.88 88888.00 2015-11-11 07:36:40.875 315 12394.88 107.70 54529.88 88888.00 2015-11-11 07:36:41.000 315 12394.90 107.75 54529.85 88888.00 2015-11-11 07:36:41.125 315 12394.92 107.83 54529.80 88888.00 2015-11-11 07:36:41.250 315 12394.95 107.83 54529.80 88888.00 2015-11-11 07:36:41.375 315 12395.00 107.88 54529.78 88888.00 2015-11-11 07:36:41.500 315 12394.95 107.88 54529.75 88888.00 2015-11-11 07:36:41.625 315 12394.98 107.92 54529.72 88888.00 2015-11-11 07:36:41.750 315 12395.00 108.00 54529.72 88888.00 2015-11-11 07:36:41.875 315 12395.12 108.05 54529.72 88888.00 2015-11-11 07:36:42.000 315 12395.15 108.08 54529.70 88888.00 2015-11-11 07:36:42.125 315 12395.12 108.12 54529.70 88888.00 2015-11-11 07:36:42.250 315 12395.10 108.17 54529.68 88888.00 2015-11-11 07:36:42.375 315 12395.17 108.22 54529.68 88888.00 2015-11-11 07:36:42.500 315 12395.23 108.28 54529.68 88888.00 2015-11-11 07:36:42.625 315 12395.25 108.28 54529.62 88888.00 2015-11-11 07:36:42.750 315 12395.27 108.25 54529.60 88888.00 2015-11-11 07:36:42.875 315 12395.27 108.30 54529.60 88888.00 2015-11-11 07:36:43.000 315 12395.25 108.35 54529.60 88888.00 2015-11-11 07:36:43.125 315 12395.25 108.35 54529.57 88888.00 2015-11-11 07:36:43.250 315 12395.20 108.35 54529.60 88888.00 2015-11-11 07:36:43.375 315 12395.23 108.40 54529.60 88888.00 2015-11-11 07:36:43.500 315 12395.17 108.40 54529.57 88888.00 2015-11-11 07:36:43.625 315 12395.15 108.40 54529.55 88888.00 2015-11-11 07:36:43.750 315 12395.17 108.45 54529.55 88888.00 2015-11-11 07:36:43.875 315 12395.23 108.45 54529.53 88888.00 2015-11-11 07:36:44.000 315 12395.30 108.47 54529.53 88888.00 2015-11-11 07:36:44.125 315 12395.27 108.50 54529.50 88888.00 2015-11-11 07:36:44.250 315 12395.20 108.53 54529.53 88888.00 2015-11-11 07:36:44.375 315 12395.15 108.55 54529.53 88888.00 2015-11-11 07:36:44.500 315 12395.15 108.58 54529.50 88888.00 2015-11-11 07:36:44.625 315 12395.15 108.58 54529.50 88888.00 2015-11-11 07:36:44.750 315 12395.08 108.58 54529.50 88888.00 2015-11-11 07:36:44.875 315 12395.10 108.60 54529.53 88888.00 2015-11-11 07:36:45.000 315 12395.10 108.62 54529.47 88888.00 2015-11-11 07:36:45.125 315 12395.08 108.65 54529.47 88888.00 2015-11-11 07:36:45.250 315 12394.98 108.65 54529.45 88888.00 2015-11-11 07:36:45.375 315 12395.02 108.62 54529.43 88888.00 2015-11-11 07:36:45.500 315 12395.02 108.67 54529.45 88888.00 2015-11-11 07:36:45.625 315 12395.15 108.70 54529.47 88888.00 2015-11-11 07:36:45.750 315 12395.20 108.70 54529.45 88888.00 2015-11-11 07:36:45.875 315 12395.15 108.67 54529.43 88888.00 2015-11-11 07:36:46.000 315 12395.08 108.65 54529.43 88888.00 2015-11-11 07:36:46.125 315 12395.05 108.65 54529.43 88888.00 2015-11-11 07:36:46.250 315 12394.98 108.62 54529.45 88888.00 2015-11-11 07:36:46.375 315 12395.00 108.62 54529.45 88888.00 2015-11-11 07:36:46.500 315 12394.95 108.65 54529.45 88888.00 2015-11-11 07:36:46.625 315 12394.90 108.62 54529.45 88888.00 2015-11-11 07:36:46.750 315 12394.92 108.62 54529.45 88888.00 2015-11-11 07:36:46.875 315 12394.95 108.62 54529.45 88888.00 2015-11-11 07:36:47.000 315 12394.90 108.62 54529.45 88888.00 2015-11-11 07:36:47.125 315 12394.88 108.62 54529.47 88888.00 2015-11-11 07:36:47.250 315 12394.88 108.62 54529.50 88888.00 2015-11-11 07:36:47.375 315 12394.85 108.62 54529.50 88888.00 2015-11-11 07:36:47.500 315 12394.80 108.62 54529.47 88888.00 2015-11-11 07:36:47.625 315 12394.70 108.60 54529.43 88888.00 2015-11-11 07:36:47.750 315 12394.65 108.55 54529.40 88888.00 2015-11-11 07:36:47.875 315 12394.70 108.53 54529.43 88888.00 2015-11-11 07:36:48.000 315 12394.73 108.50 54529.45 88888.00 2015-11-11 07:36:48.125 315 12394.67 108.47 54529.47 88888.00 2015-11-11 07:36:48.250 315 12394.60 108.42 54529.50 88888.00 2015-11-11 07:36:48.375 315 12394.58 108.42 54529.50 88888.00 2015-11-11 07:36:48.500 315 12394.55 108.40 54529.50 88888.00 2015-11-11 07:36:48.625 315 12394.52 108.38 54529.50 88888.00 2015-11-11 07:36:48.750 315 12394.45 108.35 54529.50 88888.00 2015-11-11 07:36:48.875 315 12394.45 108.35 54529.53 88888.00 2015-11-11 07:36:49.000 315 12394.48 108.33 54529.53 88888.00 2015-11-11 07:36:49.125 315 12394.40 108.28 54529.55 88888.00 2015-11-11 07:36:49.250 315 12394.27 108.20 54529.55 88888.00 2015-11-11 07:36:49.375 315 12394.30 108.20 54529.55 88888.00 2015-11-11 07:36:49.500 315 12394.33 108.20 54529.57 88888.00 2015-11-11 07:36:49.625 315 12394.35 108.15 54529.57 88888.00 2015-11-11 07:36:49.750 315 12394.35 108.10 54529.57 88888.00 2015-11-11 07:36:49.875 315 12394.30 108.05 54529.57 88888.00 2015-11-11 07:36:50.000 315 12394.20 108.03 54529.57 88888.00 2015-11-11 07:36:50.125 315 12394.12 108.00 54529.57 88888.00 2015-11-11 07:36:50.250 315 12394.08 107.97 54529.60 88888.00 2015-11-11 07:36:50.375 315 12394.05 107.92 54529.57 88888.00 2015-11-11 07:36:50.500 315 12394.02 107.85 54529.57 88888.00 2015-11-11 07:36:50.625 315 12394.08 107.83 54529.60 88888.00 2015-11-11 07:36:50.750 315 12394.05 107.80 54529.62 88888.00 2015-11-11 07:36:50.875 315 12394.02 107.78 54529.62 88888.00 2015-11-11 07:36:51.000 315 12393.98 107.67 54529.62 88888.00 2015-11-11 07:36:51.125 315 12393.92 107.62 54529.65 88888.00 2015-11-11 07:36:51.250 315 12393.85 107.53 54529.65 88888.00 2015-11-11 07:36:51.375 315 12393.85 107.50 54529.68 88888.00 2015-11-11 07:36:51.500 315 12393.83 107.45 54529.70 88888.00 2015-11-11 07:36:51.625 315 12393.85 107.38 54529.70 88888.00 2015-11-11 07:36:51.750 315 12393.83 107.30 54529.70 88888.00 2015-11-11 07:36:51.875 315 12393.80 107.25 54529.70 88888.00 2015-11-11 07:36:52.000 315 12393.77 107.17 54529.72 88888.00 2015-11-11 07:36:52.125 315 12393.70 107.12 54529.78 88888.00 2015-11-11 07:36:52.250 315 12393.65 106.97 54529.75 88888.00 2015-11-11 07:36:52.375 315 12393.67 106.92 54529.78 88888.00 2015-11-11 07:36:52.500 315 12393.70 106.88 54529.80 88888.00 2015-11-11 07:36:52.625 315 12393.65 106.85 54529.78 88888.00 2015-11-11 07:36:52.750 315 12393.58 106.78 54529.80 88888.00 2015-11-11 07:36:52.875 315 12393.52 106.65 54529.82 88888.00 2015-11-11 07:36:53.000 315 12393.45 106.58 54529.82 88888.00 2015-11-11 07:36:53.125 315 12393.50 106.53 54529.82 88888.00 2015-11-11 07:36:53.250 315 12393.50 106.42 54529.85 88888.00 2015-11-11 07:36:53.375 315 12393.50 106.40 54529.82 88888.00 2015-11-11 07:36:53.500 315 12393.42 106.30 54529.82 88888.00 2015-11-11 07:36:53.625 315 12393.40 106.25 54529.88 88888.00 2015-11-11 07:36:53.750 315 12393.42 106.17 54529.90 88888.00 2015-11-11 07:36:53.875 315 12393.38 106.12 54529.90 88888.00 2015-11-11 07:36:54.000 315 12393.35 106.05 54529.93 88888.00 2015-11-11 07:36:54.125 315 12393.42 106.00 54529.95 88888.00 2015-11-11 07:36:54.250 315 12393.35 105.85 54529.93 88888.00 2015-11-11 07:36:54.375 315 12393.33 105.78 54529.93 88888.00 2015-11-11 07:36:54.500 315 12393.30 105.75 54529.93 88888.00 2015-11-11 07:36:54.625 315 12393.33 105.72 54529.97 88888.00 2015-11-11 07:36:54.750 315 12393.40 105.65 54529.97 88888.00 2015-11-11 07:36:54.875 315 12393.48 105.58 54529.95 88888.00 2015-11-11 07:36:55.000 315 12393.42 105.50 54529.95 88888.00 2015-11-11 07:36:55.125 315 12393.40 105.45 54529.93 88888.00 2015-11-11 07:36:55.250 315 12393.45 105.35 54529.95 88888.00 2015-11-11 07:36:55.375 315 12393.52 105.30 54529.95 88888.00 2015-11-11 07:36:55.500 315 12393.52 105.20 54529.95 88888.00 2015-11-11 07:36:55.625 315 12393.55 105.12 54529.95 88888.00 2015-11-11 07:36:55.750 315 12393.52 105.10 54529.97 88888.00 2015-11-11 07:36:55.875 315 12393.55 105.05 54529.97 88888.00 2015-11-11 07:36:56.000 315 12393.58 105.00 54529.97 88888.00 2015-11-11 07:36:56.125 315 12393.55 104.92 54530.03 88888.00 2015-11-11 07:36:56.250 315 12393.55 104.85 54530.03 88888.00 2015-11-11 07:36:56.375 315 12393.60 104.83 54530.00 88888.00 2015-11-11 07:36:56.500 315 12393.58 104.78 54530.00 88888.00 2015-11-11 07:36:56.625 315 12393.60 104.70 54530.00 88888.00 2015-11-11 07:36:56.750 315 12393.67 104.60 54530.03 88888.00 2015-11-11 07:36:56.875 315 12393.70 104.53 54530.03 88888.00 2015-11-11 07:36:57.000 315 12393.77 104.47 54530.03 88888.00 2015-11-11 07:36:57.125 315 12393.75 104.42 54530.03 88888.00 2015-11-11 07:36:57.250 315 12393.80 104.38 54530.03 88888.00 2015-11-11 07:36:57.375 315 12393.85 104.35 54530.00 88888.00 2015-11-11 07:36:57.500 315 12393.80 104.28 54530.00 88888.00 2015-11-11 07:36:57.625 315 12393.85 104.22 54530.00 88888.00 2015-11-11 07:36:57.750 315 12393.90 104.22 54530.03 88888.00 2015-11-11 07:36:57.875 315 12393.90 104.20 54530.03 88888.00 2015-11-11 07:36:58.000 315 12393.92 104.15 54530.00 88888.00 2015-11-11 07:36:58.125 315 12393.98 104.08 54530.03 88888.00 2015-11-11 07:36:58.250 315 12394.02 104.03 54530.03 88888.00 2015-11-11 07:36:58.375 315 12394.05 104.00 54530.00 88888.00 2015-11-11 07:36:58.500 315 12394.00 103.97 54529.97 88888.00 2015-11-11 07:36:58.625 315 12394.05 103.97 54529.97 88888.00 2015-11-11 07:36:58.750 315 12394.15 103.95 54530.00 88888.00 2015-11-11 07:36:58.875 315 12394.23 103.90 54530.00 88888.00 2015-11-11 07:36:59.000 315 12394.27 103.88 54529.97 88888.00 2015-11-11 07:36:59.125 315 12394.25 103.83 54530.00 88888.00 2015-11-11 07:36:59.250 315 12394.20 103.78 54530.00 88888.00 2015-11-11 07:36:59.375 315 12394.30 103.78 54530.00 88888.00 2015-11-11 07:36:59.500 315 12394.27 103.78 54529.97 88888.00 2015-11-11 07:36:59.625 315 12394.23 103.72 54529.95 88888.00 2015-11-11 07:36:59.750 315 12394.27 103.70 54529.93 88888.00 2015-11-11 07:36:59.875 315 12394.38 103.67 54529.90 88888.00 2015-11-11 07:37:00.000 315 12394.42 103.65 54529.88 88888.00 2015-11-11 07:37:00.125 315 12394.40 103.65 54529.90 88888.00 2015-11-11 07:37:00.250 315 12394.35 103.62 54529.93 88888.00 2015-11-11 07:37:00.375 315 12394.35 103.60 54529.90 88888.00 2015-11-11 07:37:00.500 315 12394.27 103.60 54529.90 88888.00 2015-11-11 07:37:00.625 315 12394.35 103.53 54529.93 88888.00 2015-11-11 07:37:00.750 315 12394.40 103.55 54529.95 88888.00 2015-11-11 07:37:00.875 315 12394.40 103.55 54529.95 88888.00 2015-11-11 07:37:01.000 315 12394.42 103.47 54529.93 88888.00 2015-11-11 07:37:01.125 315 12394.38 103.47 54529.93 88888.00 2015-11-11 07:37:01.250 315 12394.30 103.47 54529.93 88888.00 2015-11-11 07:37:01.375 315 12394.33 103.47 54529.90 88888.00 2015-11-11 07:37:01.500 315 12394.33 103.45 54529.90 88888.00 2015-11-11 07:37:01.625 315 12394.38 103.45 54529.93 88888.00 2015-11-11 07:37:01.750 315 12394.42 103.45 54529.90 88888.00 2015-11-11 07:37:01.875 315 12394.42 103.42 54529.90 88888.00 2015-11-11 07:37:02.000 315 12394.38 103.42 54529.90 88888.00 2015-11-11 07:37:02.125 315 12394.30 103.40 54529.93 88888.00 2015-11-11 07:37:02.250 315 12394.20 103.40 54529.90 88888.00 2015-11-11 07:37:02.375 315 12394.20 103.35 54529.90 88888.00 2015-11-11 07:37:02.500 315 12394.25 103.35 54529.88 88888.00 2015-11-11 07:37:02.625 315 12394.25 103.35 54529.90 88888.00 2015-11-11 07:37:02.750 315 12394.20 103.35 54529.93 88888.00 2015-11-11 07:37:02.875 315 12394.17 103.30 54529.90 88888.00 2015-11-11 07:37:03.000 315 12394.20 103.28 54529.88 88888.00 2015-11-11 07:37:03.125 315 12394.20 103.28 54529.93 88888.00 2015-11-11 07:37:03.250 315 12394.15 103.25 54529.90 88888.00 2015-11-11 07:37:03.375 315 12394.12 103.22 54529.90 88888.00 2015-11-11 07:37:03.500 315 12394.08 103.22 54529.90 88888.00 2015-11-11 07:37:03.625 315 12394.08 103.22 54529.88 88888.00 2015-11-11 07:37:03.750 315 12394.02 103.20 54529.90 88888.00 2015-11-11 07:37:03.875 315 12394.05 103.20 54529.93 88888.00 2015-11-11 07:37:04.000 315 12394.00 103.17 54529.90 88888.00 2015-11-11 07:37:04.125 315 12393.92 103.15 54529.90 88888.00 2015-11-11 07:37:04.250 315 12393.90 103.12 54529.90 88888.00 2015-11-11 07:37:04.375 315 12393.95 103.10 54529.90 88888.00 2015-11-11 07:37:04.500 315 12393.90 103.05 54529.93 88888.00 2015-11-11 07:37:04.625 315 12393.88 103.05 54529.93 88888.00 2015-11-11 07:37:04.750 315 12393.85 103.05 54529.95 88888.00 2015-11-11 07:37:04.875 315 12393.80 103.05 54529.93 88888.00 2015-11-11 07:37:05.000 315 12393.67 103.03 54529.90 88888.00 2015-11-11 07:37:05.125 315 12393.62 102.97 54529.93 88888.00 2015-11-11 07:37:05.250 315 12393.60 102.97 54529.93 88888.00 2015-11-11 07:37:05.375 315 12393.60 102.97 54529.95 88888.00 2015-11-11 07:37:05.500 315 12393.58 102.92 54529.95 88888.00 2015-11-11 07:37:05.625 315 12393.55 102.92 54529.95 88888.00 2015-11-11 07:37:05.750 315 12393.50 102.88 54529.95 88888.00 2015-11-11 07:37:05.875 315 12393.45 102.85 54529.95 88888.00 2015-11-11 07:37:06.000 315 12393.42 102.83 54529.95 88888.00 2015-11-11 07:37:06.125 315 12393.42 102.83 54529.97 88888.00 2015-11-11 07:37:06.250 315 12393.40 102.75 54530.00 88888.00 2015-11-11 07:37:06.375 315 12393.40 102.80 54530.00 88888.00 2015-11-11 07:37:06.500 315 12393.27 102.80 54530.00 88888.00 2015-11-11 07:37:06.625 315 12393.15 102.70 54529.97 88888.00 2015-11-11 07:37:06.750 315 12393.15 102.62 54529.95 88888.00 2015-11-11 07:37:06.875 315 12393.20 102.65 54529.97 88888.00 2015-11-11 07:37:07.000 315 12393.15 102.65 54529.95 88888.00 2015-11-11 07:37:07.125 315 12393.08 102.65 54529.97 88888.00 2015-11-11 07:37:07.250 315 12393.02 102.60 54529.97 88888.00 2015-11-11 07:37:07.375 315 12393.08 102.58 54529.95 88888.00 2015-11-11 07:37:07.500 315 12393.12 102.55 54529.95 88888.00 2015-11-11 07:37:07.625 315 12393.10 102.53 54529.97 88888.00 2015-11-11 07:37:07.750 315 12393.02 102.47 54529.97 88888.00 2015-11-11 07:37:07.875 315 12393.00 102.40 54530.00 88888.00 2015-11-11 07:37:08.000 315 12392.98 102.38 54529.95 88888.00 2015-11-11 07:37:08.125 315 12392.90 102.35 54529.97 88888.00 2015-11-11 07:37:08.250 315 12392.83 102.30 54530.00 88888.00 2015-11-11 07:37:08.375 315 12392.77 102.28 54530.00 88888.00 2015-11-11 07:37:08.500 315 12392.75 102.22 54529.97 88888.00 2015-11-11 07:37:08.625 315 12392.77 102.17 54529.97 88888.00 2015-11-11 07:37:08.750 315 12392.77 102.12 54529.97 88888.00 2015-11-11 07:37:08.875 315 12392.70 102.08 54529.97 88888.00 2015-11-11 07:37:09.000 315 12392.67 102.03 54529.97 88888.00 2015-11-11 07:37:09.125 315 12392.58 101.97 54529.97 88888.00 2015-11-11 07:37:09.250 315 12392.50 101.92 54529.97 88888.00 2015-11-11 07:37:09.375 315 12392.48 101.92 54529.97 88888.00 2015-11-11 07:37:09.500 315 12392.42 101.85 54530.00 88888.00 2015-11-11 07:37:09.625 315 12392.40 101.78 54530.00 88888.00 2015-11-11 07:37:09.750 315 12392.38 101.72 54530.00 88888.00 2015-11-11 07:37:09.875 315 12392.33 101.65 54530.00 88888.00 2015-11-11 07:37:10.000 315 12392.25 101.62 54529.97 88888.00 2015-11-11 07:37:10.125 315 12392.10 101.58 54529.97 88888.00 2015-11-11 07:37:10.250 315 12392.08 101.50 54530.00 88888.00 2015-11-11 07:37:10.375 315 12392.10 101.45 54530.00 88888.00 2015-11-11 07:37:10.500 315 12392.10 101.42 54530.00 88888.00 2015-11-11 07:37:10.625 315 12392.05 101.35 54530.00 88888.00 2015-11-11 07:37:10.750 315 12392.00 101.28 54530.00 88888.00 2015-11-11 07:37:10.875 315 12391.88 101.17 54530.00 88888.00 2015-11-11 07:37:11.000 315 12391.80 101.10 54530.00 88888.00 2015-11-11 07:37:11.125 315 12391.75 101.10 54530.03 88888.00 2015-11-11 07:37:11.250 315 12391.70 101.03 54530.07 88888.00 2015-11-11 07:37:11.375 315 12391.75 100.95 54530.05 88888.00 2015-11-11 07:37:11.500 315 12391.67 100.85 54530.03 88888.00 2015-11-11 07:37:11.625 315 12391.55 100.75 54530.05 88888.00 2015-11-11 07:37:11.750 315 12391.48 100.70 54530.05 88888.00 2015-11-11 07:37:11.875 315 12391.48 100.62 54530.03 88888.00 2015-11-11 07:37:12.000 315 12391.40 100.55 54530.03 88888.00 2015-11-11 07:37:12.125 315 12391.25 100.45 54530.05 88888.00 2015-11-11 07:37:12.250 315 12391.23 100.38 54530.05 88888.00 2015-11-11 07:37:12.375 315 12391.25 100.33 54530.05 88888.00 2015-11-11 07:37:12.500 315 12391.17 100.22 54530.05 88888.00 2015-11-11 07:37:12.625 315 12391.10 100.12 54530.07 88888.00 2015-11-11 07:37:12.750 315 12391.08 100.08 54530.05 88888.00 2015-11-11 07:37:12.875 315 12391.02 100.00 54530.05 88888.00 2015-11-11 07:37:13.000 315 12390.98 99.92 54530.05 88888.00 2015-11-11 07:37:13.125 315 12390.95 99.85 54530.03 88888.00 2015-11-11 07:37:13.250 315 12390.88 99.75 54530.03 88888.00 2015-11-11 07:37:13.375 315 12390.83 99.72 54530.05 88888.00 2015-11-11 07:37:13.500 315 12390.83 99.65 54530.05 88888.00 2015-11-11 07:37:13.625 315 12390.80 99.58 54530.03 88888.00 2015-11-11 07:37:13.750 315 12390.70 99.50 54530.03 88888.00 2015-11-11 07:37:13.875 315 12390.62 99.42 54530.05 88888.00 2015-11-11 07:37:14.000 315 12390.60 99.35 54530.00 88888.00 2015-11-11 07:37:14.125 315 12390.55 99.25 54530.03 88888.00 2015-11-11 07:37:14.250 315 12390.48 99.15 54530.03 88888.00 2015-11-11 07:37:14.375 315 12390.40 99.10 54530.03 88888.00 2015-11-11 07:37:14.500 315 12390.30 99.00 54530.03 88888.00 2015-11-11 07:37:14.625 315 12390.25 98.90 54530.03 88888.00 2015-11-11 07:37:14.750 315 12390.27 98.78 54530.00 88888.00 2015-11-11 07:37:14.875 315 12390.25 98.70 54530.00 88888.00 2015-11-11 07:37:15.000 315 12390.20 98.60 54530.00 88888.00 2015-11-11 07:37:15.125 315 12390.10 98.53 54530.03 88888.00 2015-11-11 07:37:15.250 315 12390.05 98.45 54530.03 88888.00 2015-11-11 07:37:15.375 315 12390.02 98.40 54530.05 88888.00 2015-11-11 07:37:15.500 315 12390.00 98.35 54530.07 88888.00 2015-11-11 07:37:15.625 315 12389.90 98.22 54530.03 88888.00 2015-11-11 07:37:15.750 315 12389.85 98.10 54530.03 88888.00 2015-11-11 07:37:15.875 315 12389.75 98.00 54530.03 88888.00 2015-11-11 07:37:16.000 315 12389.67 97.90 54530.05 88888.00 2015-11-11 07:37:16.125 315 12389.62 97.80 54530.07 88888.00 2015-11-11 07:37:16.250 315 12389.55 97.67 54530.03 88888.00 2015-11-11 07:37:16.375 315 12389.52 97.60 54530.00 88888.00 2015-11-11 07:37:16.500 315 12389.40 97.50 54530.00 88888.00 2015-11-11 07:37:16.625 315 12389.30 97.38 54530.03 88888.00 2015-11-11 07:37:16.750 315 12389.27 97.28 54530.00 88888.00 2015-11-11 07:37:16.875 315 12389.20 97.20 54530.00 88888.00 2015-11-11 07:37:17.000 315 12389.12 97.10 54529.97 88888.00 2015-11-11 07:37:17.125 315 12389.05 96.97 54529.97 88888.00 2015-11-11 07:37:17.250 315 12389.00 96.85 54530.00 88888.00 2015-11-11 07:37:17.375 315 12388.95 96.78 54530.00 88888.00 2015-11-11 07:37:17.500 315 12388.90 96.70 54529.97 88888.00 2015-11-11 07:37:17.625 315 12388.90 96.58 54529.97 88888.00 2015-11-11 07:37:17.750 315 12388.88 96.42 54529.97 88888.00 2015-11-11 07:37:17.875 315 12388.75 96.33 54529.97 88888.00 2015-11-11 07:37:18.000 315 12388.65 96.17 54530.00 88888.00 2015-11-11 07:37:18.125 315 12388.55 96.12 54530.00 88888.00 2015-11-11 07:37:18.250 315 12388.42 96.05 54530.00 88888.00 2015-11-11 07:37:18.375 315 12388.38 95.95 54529.97 88888.00 2015-11-11 07:37:18.500 315 12388.33 95.80 54530.00 88888.00 2015-11-11 07:37:18.625 315 12388.35 95.67 54530.00 88888.00 2015-11-11 07:37:18.750 315 12388.23 95.55 54529.97 88888.00 2015-11-11 07:37:18.875 315 12388.10 95.42 54530.00 88888.00 2015-11-11 07:37:19.000 315 12388.05 95.33 54529.97 88888.00 2015-11-11 07:37:19.125 315 12388.05 95.22 54530.00 88888.00 2015-11-11 07:37:19.250 315 12387.90 95.12 54529.97 88888.00 2015-11-11 07:37:19.375 315 12387.80 95.00 54529.97 88888.00 2015-11-11 07:37:19.500 315 12387.77 94.85 54530.00 88888.00 2015-11-11 07:37:19.625 315 12387.70 94.75 54530.00 88888.00 2015-11-11 07:37:19.750 315 12387.65 94.67 54529.97 88888.00 2015-11-11 07:37:19.875 315 12387.58 94.55 54529.97 88888.00 2015-11-11 07:37:20.000 315 12387.52 94.40 54529.95 88888.00 2015-11-11 07:37:20.125 315 12387.42 94.28 54529.97 88888.00 2015-11-11 07:37:20.250 315 12387.33 94.10 54529.97 88888.00 2015-11-11 07:37:20.375 315 12387.25 94.00 54529.97 88888.00 2015-11-11 07:37:20.500 315 12387.17 93.85 54530.00 88888.00 2015-11-11 07:37:20.625 315 12387.10 93.70 54529.97 88888.00 2015-11-11 07:37:20.750 315 12386.98 93.60 54529.97 88888.00 2015-11-11 07:37:20.875 315 12386.90 93.47 54529.97 88888.00 2015-11-11 07:37:21.000 315 12386.75 93.35 54530.00 88888.00 2015-11-11 07:37:21.125 315 12386.62 93.25 54530.00 88888.00 2015-11-11 07:37:21.250 315 12386.52 93.08 54530.00 88888.00 2015-11-11 07:37:21.375 315 12386.48 93.00 54530.00 88888.00 2015-11-11 07:37:21.500 315 12386.42 92.88 54530.00 88888.00 2015-11-11 07:37:21.625 315 12386.30 92.75 54529.97 88888.00 2015-11-11 07:37:21.750 315 12386.10 92.62 54529.95 88888.00 2015-11-11 07:37:21.875 315 12386.00 92.53 54529.95 88888.00 2015-11-11 07:37:22.000 315 12385.88 92.40 54529.97 88888.00 2015-11-11 07:37:22.125 315 12385.77 92.30 54529.97 88888.00 2015-11-11 07:37:22.250 315 12385.60 92.10 54529.97 88888.00 2015-11-11 07:37:22.375 315 12385.42 91.95 54529.97 88888.00 2015-11-11 07:37:22.500 315 12385.25 91.90 54530.00 88888.00 2015-11-11 07:37:22.625 315 12385.15 91.80 54530.00 88888.00 2015-11-11 07:37:22.750 315 12385.05 91.65 54529.97 88888.00 2015-11-11 07:37:22.875 315 12384.90 91.45 54529.95 88888.00 2015-11-11 07:37:23.000 315 12384.77 91.30 54529.95 88888.00 2015-11-11 07:37:23.125 315 12384.65 91.17 54529.97 88888.00 2015-11-11 07:37:23.250 315 12384.50 91.05 54530.00 88888.00 2015-11-11 07:37:23.375 315 12384.35 90.92 54530.00 88888.00 2015-11-11 07:37:23.500 315 12384.17 90.78 54529.95 88888.00 2015-11-11 07:37:23.625 315 12384.05 90.65 54529.93 88888.00 2015-11-11 07:37:23.750 315 12384.00 90.55 54529.95 88888.00 2015-11-11 07:37:23.875 315 12383.83 90.42 54529.93 88888.00 2015-11-11 07:37:24.000 315 12383.62 90.30 54529.93 88888.00 2015-11-11 07:37:24.125 315 12383.50 90.17 54529.93 88888.00 2015-11-11 07:37:24.250 315 12383.33 90.00 54529.93 88888.00 2015-11-11 07:37:24.375 315 12383.20 89.92 54529.93 88888.00 2015-11-11 07:37:24.500 315 12383.05 89.75 54529.93 88888.00 2015-11-11 07:37:24.625 315 12382.95 89.65 54529.88 88888.00 2015-11-11 07:37:24.750 315 12382.80 89.58 54529.90 88888.00 2015-11-11 07:37:24.875 315 12382.60 89.47 54529.90 88888.00 2015-11-11 07:37:25.000 315 12382.50 89.30 54529.93 88888.00 2015-11-11 07:37:25.125 315 12382.33 89.17 54529.90 88888.00 2015-11-11 07:37:25.250 315 12382.10 89.00 54529.90 88888.00 2015-11-11 07:37:25.375 315 12381.90 88.92 54529.88 88888.00 2015-11-11 07:37:25.500 315 12381.77 88.85 54529.88 88888.00 2015-11-11 07:37:25.625 315 12381.65 88.78 54529.90 88888.00 2015-11-11 07:37:25.750 315 12381.52 88.62 54529.90 88888.00 2015-11-11 07:37:25.875 315 12381.33 88.53 54529.88 88888.00 2015-11-11 07:37:26.000 315 12381.17 88.40 54529.90 88888.00 2015-11-11 07:37:26.125 315 12381.05 88.30 54529.90 88888.00 2015-11-11 07:37:26.250 315 12380.90 88.15 54529.90 88888.00 2015-11-11 07:37:26.375 315 12380.73 88.05 54529.93 88888.00 2015-11-11 07:37:26.500 315 12380.52 87.95 54529.90 88888.00 2015-11-11 07:37:26.625 315 12380.42 87.83 54529.90 88888.00 2015-11-11 07:37:26.750 315 12380.30 87.70 54529.88 88888.00 2015-11-11 07:37:26.875 315 12380.10 87.58 54529.88 88888.00 2015-11-11 07:37:27.000 315 12379.95 87.45 54529.85 88888.00 2015-11-11 07:37:27.125 315 12379.77 87.33 54529.85 88888.00 2015-11-11 07:37:27.250 315 12379.55 87.22 54529.88 88888.00 2015-11-11 07:37:27.375 315 12379.38 87.12 54529.88 88888.00 2015-11-11 07:37:27.500 315 12379.30 87.03 54529.85 88888.00 2015-11-11 07:37:27.625 315 12379.17 86.90 54529.85 88888.00 2015-11-11 07:37:27.750 315 12378.95 86.80 54529.82 88888.00 2015-11-11 07:37:27.875 315 12378.77 86.70 54529.82 88888.00 2015-11-11 07:37:28.000 315 12378.65 86.58 54529.80 88888.00 2015-11-11 07:37:28.125 315 12378.62 86.47 54529.80 88888.00 2015-11-11 07:37:28.250 315 12378.48 86.38 54529.80 88888.00 2015-11-11 07:37:28.375 315 12378.35 86.30 54529.78 88888.00 2015-11-11 07:37:28.500 315 12378.20 86.17 54529.78 88888.00 2015-11-11 07:37:28.625 315 12378.02 86.05 54529.78 88888.00 2015-11-11 07:37:28.750 315 12377.88 85.95 54529.78 88888.00 2015-11-11 07:37:28.875 315 12377.77 85.80 54529.75 88888.00 2015-11-11 07:37:29.000 315 12377.60 85.70 54529.72 88888.00 2015-11-11 07:37:29.125 315 12377.48 85.60 54529.72 88888.00 2015-11-11 07:37:29.250 315 12377.30 85.42 54529.70 88888.00 2015-11-11 07:37:29.375 315 12377.17 85.40 54529.68 88888.00 2015-11-11 07:37:29.500 315 12377.08 85.33 54529.65 88888.00 2015-11-11 07:37:29.625 315 12376.90 85.17 54529.65 88888.00 2015-11-11 07:37:29.750 315 12376.77 85.05 54529.62 88888.00 2015-11-11 07:37:29.875 315 12376.60 84.95 54529.60 88888.00 2015-11-11 07:37:30.000 315 12376.50 84.90 54529.60 88888.00 2015-11-11 07:37:30.125 315 12376.42 84.83 54529.60 88888.00 2015-11-11 07:37:30.250 315 12376.33 84.72 54529.57 88888.00 2015-11-11 07:37:30.375 315 12376.15 84.62 54529.55 88888.00 2015-11-11 07:37:30.500 315 12375.95 84.55 54529.55 88888.00 2015-11-11 07:37:30.625 315 12375.83 84.42 54529.55 88888.00 2015-11-11 07:37:30.750 315 12375.70 84.33 54529.55 88888.00 2015-11-11 07:37:30.875 315 12375.67 84.28 54529.53 88888.00 2015-11-11 07:37:31.000 315 12375.62 84.20 54529.50 88888.00 2015-11-11 07:37:31.125 315 12375.48 84.08 54529.47 88888.00 2015-11-11 07:37:31.250 315 12375.30 83.97 54529.45 88888.00 2015-11-11 07:37:31.375 315 12375.20 83.90 54529.43 88888.00 2015-11-11 07:37:31.500 315 12375.10 83.83 54529.43 88888.00 2015-11-11 07:37:31.625 315 12374.90 83.75 54529.40 88888.00 2015-11-11 07:37:31.750 315 12374.75 83.67 54529.40 88888.00 2015-11-11 07:37:31.875 315 12374.67 83.55 54529.35 88888.00 2015-11-11 07:37:32.000 315 12374.65 83.45 54529.32 88888.00 2015-11-11 07:37:32.125 315 12374.60 83.40 54529.30 88888.00 2015-11-11 07:37:32.250 315 12374.40 83.33 54529.30 88888.00 2015-11-11 07:37:32.375 315 12374.25 83.25 54529.28 88888.00 2015-11-11 07:37:32.500 315 12374.15 83.17 54529.25 88888.00 2015-11-11 07:37:32.625 315 12374.00 83.08 54529.20 88888.00 2015-11-11 07:37:32.750 315 12373.95 83.00 54529.20 88888.00 2015-11-11 07:37:32.875 315 12373.88 82.90 54529.18 88888.00 2015-11-11 07:37:33.000 315 12373.73 82.85 54529.12 88888.00 2015-11-11 07:37:33.125 315 12373.60 82.78 54529.15 88888.00 2015-11-11 07:37:33.250 315 12373.50 82.75 54529.12 88888.00 2015-11-11 07:37:33.375 315 12373.50 82.67 54529.07 88888.00 2015-11-11 07:37:33.500 315 12373.38 82.60 54529.05 88888.00 2015-11-11 07:37:33.625 315 12373.17 82.53 54529.05 88888.00 2015-11-11 07:37:33.750 315 12373.00 82.47 54529.03 88888.00 2015-11-11 07:37:33.875 315 12372.90 82.42 54528.97 88888.00 2015-11-11 07:37:34.000 315 12372.85 82.38 54528.93 88888.00 2015-11-11 07:37:34.125 315 12372.80 82.35 54528.90 88888.00 2015-11-11 07:37:34.250 315 12372.73 82.30 54528.88 88888.00 2015-11-11 07:37:34.375 315 12372.73 82.25 54528.82 88888.00 2015-11-11 07:37:34.500 315 12372.67 82.20 54528.82 88888.00 2015-11-11 07:37:34.625 315 12372.60 82.15 54528.80 88888.00 2015-11-11 07:37:34.750 315 12372.42 82.10 54528.78 88888.00 2015-11-11 07:37:34.875 315 12372.25 82.03 54528.72 88888.00 2015-11-11 07:37:35.000 315 12372.17 81.97 54528.70 88888.00 2015-11-11 07:37:35.125 315 12372.10 81.92 54528.68 88888.00 2015-11-11 07:37:35.250 315 12371.98 81.85 54528.62 88888.00 2015-11-11 07:37:35.375 315 12371.90 81.83 54528.57 88888.00 2015-11-11 07:37:35.500 315 12371.77 81.80 54528.57 88888.00 2015-11-11 07:37:35.625 315 12371.67 81.75 54528.53 88888.00 2015-11-11 07:37:35.750 315 12371.58 81.65 54528.50 88888.00 2015-11-11 07:37:35.875 315 12371.50 81.65 54528.47 88888.00 2015-11-11 07:37:36.000 315 12371.42 81.58 54528.43 88888.00 2015-11-11 07:37:36.125 315 12371.27 81.60 54528.43 88888.00 2015-11-11 07:37:36.250 315 12371.15 81.55 54528.38 88888.00 2015-11-11 07:37:36.375 315 12371.05 81.53 54528.32 88888.00 2015-11-11 07:37:36.500 315 12370.95 81.53 54528.30 88888.00 2015-11-11 07:37:36.625 315 12370.85 81.45 54528.25 88888.00 2015-11-11 07:37:36.750 315 12370.75 81.38 54528.22 88888.00 2015-11-11 07:37:36.875 315 12370.65 81.35 54528.18 88888.00 2015-11-11 07:37:37.000 315 12370.52 81.35 54528.15 88888.00 2015-11-11 07:37:37.125 315 12370.42 81.30 54528.15 88888.00 2015-11-11 07:37:37.250 315 12370.30 81.22 54528.10 88888.00 2015-11-11 07:37:37.375 315 12370.23 81.22 54528.05 88888.00 2015-11-11 07:37:37.500 315 12370.15 81.20 54528.03 88888.00 2015-11-11 07:37:37.625 315 12370.02 81.15 54527.97 88888.00 2015-11-11 07:37:37.750 315 12369.95 81.12 54527.95 88888.00 2015-11-11 07:37:37.875 315 12369.85 81.10 54527.90 88888.00 2015-11-11 07:37:38.000 315 12369.75 81.10 54527.85 88888.00 2015-11-11 07:37:38.125 315 12369.70 81.05 54527.82 88888.00 2015-11-11 07:37:38.250 315 12369.58 81.03 54527.78 88888.00 2015-11-11 07:37:38.375 315 12369.50 81.00 54527.75 88888.00 2015-11-11 07:37:38.500 315 12369.35 81.00 54527.70 88888.00 2015-11-11 07:37:38.625 315 12369.30 80.97 54527.65 88888.00 2015-11-11 07:37:38.750 315 12369.25 80.95 54527.60 88888.00 2015-11-11 07:37:38.875 315 12369.12 80.95 54527.57 88888.00 2015-11-11 07:37:39.000 315 12368.95 80.92 54527.55 88888.00 2015-11-11 07:37:39.125 315 12368.85 80.90 54527.55 88888.00 2015-11-11 07:37:39.250 315 12368.73 80.85 54527.53 88888.00 2015-11-11 07:37:39.375 315 12368.65 80.85 54527.47 88888.00 2015-11-11 07:37:39.500 315 12368.50 80.83 54527.43 88888.00 2015-11-11 07:37:39.625 315 12368.42 80.78 54527.38 88888.00 2015-11-11 07:37:39.750 315 12368.38 80.72 54527.35 88888.00 2015-11-11 07:37:39.875 315 12368.27 80.72 54527.28 88888.00 2015-11-11 07:37:40.000 315 12368.20 80.67 54527.25 88888.00 2015-11-11 07:37:40.125 315 12368.08 80.62 54527.22 88888.00 2015-11-11 07:37:40.250 315 12367.98 80.58 54527.20 88888.00 2015-11-11 07:37:40.375 315 12367.92 80.58 54527.18 88888.00 2015-11-11 07:37:40.500 315 12367.88 80.60 54527.15 88888.00 2015-11-11 07:37:40.625 315 12367.77 80.58 54527.07 88888.00 2015-11-11 07:37:40.750 315 12367.62 80.55 54527.03 88888.00 2015-11-11 07:37:40.875 315 12367.58 80.55 54526.95 88888.00 2015-11-11 07:37:41.000 315 12367.52 80.58 54526.90 88888.00 2015-11-11 07:37:41.125 315 12367.48 80.58 54526.88 88888.00 2015-11-11 07:37:41.250 315 12367.40 80.55 54526.88 88888.00 2015-11-11 07:37:41.375 315 12367.40 80.55 54526.85 88888.00 2015-11-11 07:37:41.500 315 12367.27 80.55 54526.80 88888.00 2015-11-11 07:37:41.625 315 12367.20 80.53 54526.72 88888.00 2015-11-11 07:37:41.750 315 12367.12 80.53 54526.70 88888.00 2015-11-11 07:37:41.875 315 12367.02 80.55 54526.65 88888.00 2015-11-11 07:37:42.000 315 12366.92 80.50 54526.62 88888.00 2015-11-11 07:37:42.125 315 12366.88 80.47 54526.57 88888.00 2015-11-11 07:37:42.250 315 12366.75 80.45 54526.53 88888.00 2015-11-11 07:37:42.375 315 12366.70 80.45 54526.47 88888.00 2015-11-11 07:37:42.500 315 12366.70 80.45 54526.45 88888.00 2015-11-11 07:37:42.625 315 12366.65 80.42 54526.40 88888.00 2015-11-11 07:37:42.750 315 12366.52 80.40 54526.40 88888.00 2015-11-11 07:37:42.875 315 12366.40 80.38 54526.38 88888.00 2015-11-11 07:37:43.000 315 12366.35 80.40 54526.32 88888.00 2015-11-11 07:37:43.125 315 12366.23 80.40 54526.28 88888.00 2015-11-11 07:37:43.250 315 12366.08 80.35 54526.25 88888.00 2015-11-11 07:37:43.375 315 12366.02 80.38 54526.20 88888.00 2015-11-11 07:37:43.500 315 12365.98 80.38 54526.12 88888.00 2015-11-11 07:37:43.625 315 12365.88 80.35 54526.07 88888.00 2015-11-11 07:37:43.750 315 12365.75 80.30 54526.03 88888.00 2015-11-11 07:37:43.875 315 12365.65 80.28 54526.00 88888.00 2015-11-11 07:37:44.000 315 12365.62 80.33 54525.95 88888.00 2015-11-11 07:37:44.125 315 12365.58 80.33 54525.93 88888.00 2015-11-11 07:37:44.250 315 12365.52 80.33 54525.88 88888.00 2015-11-11 07:37:44.375 315 12365.48 80.33 54525.82 88888.00 2015-11-11 07:37:44.500 315 12365.40 80.30 54525.78 88888.00 2015-11-11 07:37:44.625 315 12365.27 80.30 54525.72 88888.00 2015-11-11 07:37:44.750 315 12365.25 80.30 54525.68 88888.00 2015-11-11 07:37:44.875 315 12365.20 80.28 54525.65 88888.00 2015-11-11 07:37:45.000 315 12365.15 80.25 54525.60 88888.00 2015-11-11 07:37:45.125 315 12365.08 80.28 54525.57 88888.00 2015-11-11 07:37:45.250 315 12364.95 80.22 54525.55 88888.00 2015-11-11 07:37:45.375 315 12364.90 80.25 54525.50 88888.00 2015-11-11 07:37:45.500 315 12364.85 80.25 54525.47 88888.00 2015-11-11 07:37:45.625 315 12364.75 80.25 54525.40 88888.00 2015-11-11 07:37:45.750 315 12364.65 80.20 54525.38 88888.00 2015-11-11 07:37:45.875 315 12364.55 80.20 54525.35 88888.00 2015-11-11 07:37:46.000 315 12364.55 80.20 54525.30 88888.00 2015-11-11 07:37:46.125 315 12364.60 80.20 54525.25 88888.00 2015-11-11 07:37:46.250 315 12364.50 80.15 54525.20 88888.00 2015-11-11 07:37:46.375 315 12364.33 80.12 54525.18 88888.00 2015-11-11 07:37:46.500 315 12364.25 80.12 54525.10 88888.00 2015-11-11 07:37:46.625 315 12364.20 80.10 54525.07 88888.00 2015-11-11 07:37:46.750 315 12364.05 80.08 54525.00 88888.00 2015-11-11 07:37:46.875 315 12364.02 80.08 54524.97 88888.00 2015-11-11 07:37:47.000 315 12363.95 80.08 54524.93 88888.00 2015-11-11 07:37:47.125 315 12363.88 80.08 54524.90 88888.00 2015-11-11 07:37:47.250 315 12363.73 80.00 54524.85 88888.00 2015-11-11 07:37:47.375 315 12363.67 79.97 54524.80 88888.00 2015-11-11 07:37:47.500 315 12363.55 79.95 54524.78 88888.00 2015-11-11 07:37:47.625 315 12363.42 79.97 54524.72 88888.00 2015-11-11 07:37:47.750 315 12363.35 79.97 54524.72 88888.00 2015-11-11 07:37:47.875 315 12363.25 79.92 54524.68 88888.00 2015-11-11 07:37:48.000 315 12363.17 79.90 54524.62 88888.00 2015-11-11 07:37:48.125 315 12363.08 79.88 54524.60 88888.00 2015-11-11 07:37:48.250 315 12363.05 79.83 54524.55 88888.00 2015-11-11 07:37:48.375 315 12362.92 79.83 54524.53 88888.00 2015-11-11 07:37:48.500 315 12362.83 79.80 54524.47 88888.00 2015-11-11 07:37:48.625 315 12362.73 79.75 54524.43 88888.00 2015-11-11 07:37:48.750 315 12362.67 79.72 54524.38 88888.00 2015-11-11 07:37:48.875 315 12362.55 79.70 54524.32 88888.00 2015-11-11 07:37:49.000 315 12362.45 79.70 54524.30 88888.00 2015-11-11 07:37:49.125 315 12362.33 79.65 54524.25 88888.00 2015-11-11 07:37:49.250 315 12362.23 79.62 54524.18 88888.00 2015-11-11 07:37:49.375 315 12362.17 79.62 54524.18 88888.00 2015-11-11 07:37:49.500 315 12362.15 79.62 54524.12 88888.00 2015-11-11 07:37:49.625 315 12362.10 79.60 54524.07 88888.00 2015-11-11 07:37:49.750 315 12361.92 79.55 54524.03 88888.00 2015-11-11 07:37:49.875 315 12361.73 79.47 54524.00 88888.00 2015-11-11 07:37:50.000 315 12361.70 79.42 54523.95 88888.00 2015-11-11 07:37:50.125 315 12361.67 79.40 54523.93 88888.00 2015-11-11 07:37:50.250 315 12361.55 79.38 54523.85 88888.00 2015-11-11 07:37:50.375 315 12361.48 79.35 54523.82 88888.00 2015-11-11 07:37:50.500 315 12361.40 79.33 54523.78 88888.00 2015-11-11 07:37:50.625 315 12361.33 79.30 54523.75 88888.00 2015-11-11 07:37:50.750 315 12361.17 79.28 54523.70 88888.00 2015-11-11 07:37:50.875 315 12361.12 79.28 54523.65 88888.00 2015-11-11 07:37:51.000 315 12361.08 79.22 54523.57 88888.00 2015-11-11 07:37:51.125 315 12361.00 79.17 54523.53 88888.00 2015-11-11 07:37:51.250 315 12360.83 79.15 54523.47 88888.00 2015-11-11 07:37:51.375 315 12360.77 79.15 54523.43 88888.00 2015-11-11 07:37:51.500 315 12360.75 79.12 54523.38 88888.00 2015-11-11 07:37:51.625 315 12360.70 79.12 54523.35 88888.00 2015-11-11 07:37:51.750 315 12360.65 79.10 54523.30 88888.00 2015-11-11 07:37:51.875 315 12360.52 79.08 54523.25 88888.00 2015-11-11 07:37:52.000 315 12360.38 79.05 54523.20 88888.00 2015-11-11 07:37:52.125 315 12360.27 79.03 54523.18 88888.00 2015-11-11 07:37:52.250 315 12360.20 78.97 54523.10 88888.00 2015-11-11 07:37:52.375 315 12360.20 79.00 54523.03 88888.00 2015-11-11 07:37:52.500 315 12360.15 78.95 54523.00 88888.00 2015-11-11 07:37:52.625 315 12360.02 78.95 54522.95 88888.00 2015-11-11 07:37:52.750 315 12359.92 78.95 54522.90 88888.00 2015-11-11 07:37:52.875 315 12359.92 78.95 54522.85 88888.00 2015-11-11 07:37:53.000 315 12359.98 78.95 54522.78 88888.00 2015-11-11 07:37:53.125 315 12359.95 78.95 54522.72 88888.00 2015-11-11 07:37:53.250 315 12359.83 78.92 54522.65 88888.00 2015-11-11 07:37:53.375 315 12359.83 78.92 54522.60 88888.00 2015-11-11 07:37:53.500 315 12359.77 78.88 54522.55 88888.00 2015-11-11 07:37:53.625 315 12359.73 78.88 54522.50 88888.00 2015-11-11 07:37:53.750 315 12359.65 78.88 54522.45 88888.00 2015-11-11 07:37:53.875 315 12359.60 78.92 54522.40 88888.00 2015-11-11 07:37:54.000 315 12359.55 78.97 54522.35 88888.00 2015-11-11 07:37:54.125 315 12359.50 79.00 54522.28 88888.00 2015-11-11 07:37:54.250 315 12359.48 78.97 54522.20 88888.00 2015-11-11 07:37:54.375 315 12359.50 79.00 54522.18 88888.00 2015-11-11 07:37:54.500 315 12359.40 79.05 54522.15 88888.00 2015-11-11 07:37:54.625 315 12359.30 79.08 54522.07 88888.00 2015-11-11 07:37:54.750 315 12359.27 79.05 54522.00 88888.00 2015-11-11 07:37:54.875 315 12359.25 79.08 54521.95 88888.00 2015-11-11 07:37:55.000 315 12359.23 79.08 54521.85 88888.00 2015-11-11 07:37:55.125 315 12359.15 79.08 54521.80 88888.00 2015-11-11 07:37:55.250 315 12359.15 79.12 54521.75 88888.00 2015-11-11 07:37:55.375 315 12359.17 79.15 54521.70 88888.00 2015-11-11 07:37:55.500 315 12359.15 79.20 54521.65 88888.00 2015-11-11 07:37:55.625 315 12359.12 79.20 54521.60 88888.00 2015-11-11 07:37:55.750 315 12359.12 79.20 54521.53 88888.00 2015-11-11 07:37:55.875 315 12359.15 79.22 54521.47 88888.00 2015-11-11 07:37:56.000 315 12359.10 79.25 54521.43 88888.00 2015-11-11 07:37:56.125 315 12359.10 79.28 54521.38 88888.00 2015-11-11 07:37:56.250 315 12359.08 79.28 54521.30 88888.00 2015-11-11 07:37:56.375 315 12359.12 79.33 54521.22 88888.00 2015-11-11 07:37:56.500 315 12359.17 79.33 54521.18 88888.00 2015-11-11 07:37:56.625 315 12359.17 79.33 54521.12 88888.00 2015-11-11 07:37:56.750 315 12359.15 79.33 54521.05 88888.00 2015-11-11 07:37:56.875 315 12359.15 79.35 54520.97 88888.00 2015-11-11 07:37:57.000 315 12359.15 79.40 54520.90 88888.00 2015-11-11 07:37:57.125 315 12359.17 79.42 54520.85 88888.00 2015-11-11 07:37:57.250 315 12359.15 79.47 54520.78 88888.00 2015-11-11 07:37:57.375 315 12359.23 79.50 54520.75 88888.00 2015-11-11 07:37:57.500 315 12359.27 79.50 54520.68 88888.00 2015-11-11 07:37:57.625 315 12359.20 79.55 54520.62 88888.00 2015-11-11 07:37:57.750 315 12359.12 79.58 54520.55 88888.00 2015-11-11 07:37:57.875 315 12359.17 79.60 54520.50 88888.00 2015-11-11 07:37:58.000 315 12359.25 79.65 54520.43 88888.00 2015-11-11 07:37:58.125 315 12359.33 79.67 54520.32 88888.00 2015-11-11 07:37:58.250 315 12359.30 79.70 54520.25 88888.00 2015-11-11 07:37:58.375 315 12359.27 79.78 54520.18 88888.00 2015-11-11 07:37:58.500 315 12359.30 79.83 54520.15 88888.00 2015-11-11 07:37:58.625 315 12359.33 79.85 54520.10 88888.00 2015-11-11 07:37:58.750 315 12359.38 79.88 54520.00 88888.00 2015-11-11 07:37:58.875 315 12359.45 79.92 54519.95 88888.00 2015-11-11 07:37:59.000 315 12359.50 79.97 54519.85 88888.00 2015-11-11 07:37:59.125 315 12359.50 80.00 54519.80 88888.00 2015-11-11 07:37:59.250 315 12359.50 80.03 54519.70 88888.00 2015-11-11 07:37:59.375 315 12359.52 80.10 54519.62 88888.00 2015-11-11 07:37:59.500 315 12359.58 80.12 54519.57 88888.00 2015-11-11 07:37:59.625 315 12359.65 80.15 54519.53 88888.00 2015-11-11 07:37:59.750 315 12359.75 80.17 54519.45 88888.00 2015-11-11 07:37:59.875 315 12359.88 80.22 54519.38 88888.00 2015-11-11 07:38:00.000 315 12359.90 80.25 54519.30 88888.00 2015-11-11 07:38:00.125 315 12359.98 80.28 54519.22 88888.00 2015-11-11 07:38:00.250 315 12360.00 80.33 54519.15 88888.00 2015-11-11 07:38:00.375 315 12360.05 80.38 54519.10 88888.00 2015-11-11 07:38:00.500 315 12360.15 80.38 54519.00 88888.00 2015-11-11 07:38:00.625 315 12360.17 80.40 54518.97 88888.00 2015-11-11 07:38:00.750 315 12360.23 80.42 54518.93 88888.00 2015-11-11 07:38:00.875 315 12360.23 80.45 54518.85 88888.00 2015-11-11 07:38:01.000 315 12360.27 80.50 54518.80 88888.00 2015-11-11 07:38:01.125 315 12360.35 80.58 54518.75 88888.00 2015-11-11 07:38:01.250 315 12360.42 80.60 54518.68 88888.00 2015-11-11 07:38:01.375 315 12360.52 80.65 54518.60 88888.00 2015-11-11 07:38:01.500 315 12360.52 80.67 54518.53 88888.00 2015-11-11 07:38:01.625 315 12360.55 80.70 54518.47 88888.00 2015-11-11 07:38:01.750 315 12360.60 80.75 54518.40 88888.00 2015-11-11 07:38:01.875 315 12360.73 80.78 54518.32 88888.00 2015-11-11 07:38:02.000 315 12360.77 80.80 54518.25 88888.00 2015-11-11 07:38:02.125 315 12360.83 80.83 54518.22 88888.00 2015-11-11 07:38:02.250 315 12360.85 80.85 54518.15 88888.00 2015-11-11 07:38:02.375 315 12360.88 80.88 54518.05 88888.00 2015-11-11 07:38:02.500 315 12360.95 80.92 54518.03 88888.00 2015-11-11 07:38:02.625 315 12361.00 81.00 54517.95 88888.00 2015-11-11 07:38:02.750 315 12361.10 81.03 54517.88 88888.00 2015-11-11 07:38:02.875 315 12361.10 81.03 54517.82 88888.00 2015-11-11 07:38:03.000 315 12361.08 81.05 54517.72 88888.00 2015-11-11 07:38:03.125 315 12361.15 81.08 54517.68 88888.00 2015-11-11 07:38:03.250 315 12361.17 81.12 54517.60 88888.00 2015-11-11 07:38:03.375 315 12361.25 81.20 54517.57 88888.00 2015-11-11 07:38:03.500 315 12361.35 81.20 54517.53 88888.00 2015-11-11 07:38:03.625 315 12361.45 81.25 54517.47 88888.00 2015-11-11 07:38:03.750 315 12361.45 81.30 54517.40 88888.00 2015-11-11 07:38:03.875 315 12361.50 81.33 54517.30 88888.00 2015-11-11 07:38:04.000 315 12361.62 81.35 54517.22 88888.00 2015-11-11 07:38:04.125 315 12361.73 81.38 54517.18 88888.00 2015-11-11 07:38:04.250 315 12361.77 81.42 54517.12 88888.00 2015-11-11 07:38:04.375 315 12361.88 81.47 54517.05 88888.00 2015-11-11 07:38:04.500 315 12361.95 81.53 54516.97 88888.00 2015-11-11 07:38:04.625 315 12361.95 81.55 54516.90 88888.00 2015-11-11 07:38:04.750 315 12362.08 81.58 54516.85 88888.00 2015-11-11 07:38:04.875 315 12362.17 81.60 54516.80 88888.00 2015-11-11 07:38:05.000 315 12362.25 81.60 54516.75 88888.00 2015-11-11 07:38:05.125 315 12362.27 81.67 54516.70 88888.00 2015-11-11 07:38:05.250 315 12362.38 81.65 54516.62 88888.00 2015-11-11 07:38:05.375 315 12362.48 81.67 54516.57 88888.00 2015-11-11 07:38:05.500 315 12362.52 81.78 54516.53 88888.00 2015-11-11 07:38:05.625 315 12362.58 81.83 54516.47 88888.00 2015-11-11 07:38:05.750 315 12362.65 81.85 54516.40 88888.00 2015-11-11 07:38:05.875 315 12362.73 81.88 54516.35 88888.00 2015-11-11 07:38:06.000 315 12362.80 81.90 54516.30 88888.00 2015-11-11 07:38:06.125 315 12362.85 81.92 54516.25 88888.00 2015-11-11 07:38:06.250 315 12362.85 81.95 54516.20 88888.00 2015-11-11 07:38:06.375 315 12362.95 82.03 54516.15 88888.00 2015-11-11 07:38:06.500 315 12362.98 82.05 54516.10 88888.00 2015-11-11 07:38:06.625 315 12363.02 82.08 54516.05 88888.00 2015-11-11 07:38:06.750 315 12363.08 82.10 54515.95 88888.00 2015-11-11 07:38:06.875 315 12363.17 82.12 54515.93 88888.00 2015-11-11 07:38:07.000 315 12363.20 82.15 54515.88 88888.00 2015-11-11 07:38:07.125 315 12363.23 82.15 54515.88 88888.00 2015-11-11 07:38:07.250 315 12363.20 82.17 54515.82 88888.00 2015-11-11 07:38:07.375 315 12363.23 82.22 54515.75 88888.00 2015-11-11 07:38:07.500 315 12363.27 82.25 54515.70 88888.00 2015-11-11 07:38:07.625 315 12363.33 82.28 54515.68 88888.00 2015-11-11 07:38:07.750 315 12363.38 82.28 54515.65 88888.00 2015-11-11 07:38:07.875 315 12363.35 82.30 54515.62 88888.00 2015-11-11 07:38:08.000 315 12363.35 82.30 54515.55 88888.00 2015-11-11 07:38:08.125 315 12363.38 82.33 54515.50 88888.00 2015-11-11 07:38:08.250 315 12363.35 82.33 54515.47 88888.00 2015-11-11 07:38:08.375 315 12363.42 82.35 54515.43 88888.00 2015-11-11 07:38:08.500 315 12363.38 82.35 54515.38 88888.00 2015-11-11 07:38:08.625 315 12363.35 82.33 54515.35 88888.00 2015-11-11 07:38:08.750 315 12363.42 82.35 54515.30 88888.00 2015-11-11 07:38:08.875 315 12363.38 82.40 54515.28 88888.00 2015-11-11 07:38:09.000 315 12363.38 82.40 54515.22 88888.00 2015-11-11 07:38:09.125 315 12363.35 82.38 54515.20 88888.00 2015-11-11 07:38:09.250 315 12363.42 82.35 54515.18 88888.00 2015-11-11 07:38:09.375 315 12363.52 82.38 54515.15 88888.00 2015-11-11 07:38:09.500 315 12363.55 82.40 54515.10 88888.00 2015-11-11 07:38:09.625 315 12363.52 82.42 54515.07 88888.00 2015-11-11 07:38:09.750 315 12363.55 82.45 54515.05 88888.00 2015-11-11 07:38:09.875 315 12363.52 82.42 54515.00 88888.00 2015-11-11 07:38:10.000 315 12363.50 82.40 54514.95 88888.00 2015-11-11 07:38:10.125 315 12363.58 82.42 54514.90 88888.00 2015-11-11 07:38:10.250 315 12363.58 82.40 54514.88 88888.00 2015-11-11 07:38:10.375 315 12363.60 82.40 54514.82 88888.00 2015-11-11 07:38:10.500 315 12363.62 82.35 54514.78 88888.00 2015-11-11 07:38:10.625 315 12363.65 82.35 54514.75 88888.00 2015-11-11 07:38:10.750 315 12363.65 82.35 54514.75 88888.00 2015-11-11 07:38:10.875 315 12363.73 82.33 54514.72 88888.00 2015-11-11 07:38:11.000 315 12363.77 82.30 54514.68 88888.00 2015-11-11 07:38:11.125 315 12363.73 82.30 54514.65 88888.00 2015-11-11 07:38:11.250 315 12363.73 82.25 54514.57 88888.00 2015-11-11 07:38:11.375 315 12363.77 82.22 54514.55 88888.00 2015-11-11 07:38:11.500 315 12363.83 82.22 54514.55 88888.00 2015-11-11 07:38:11.625 315 12363.95 82.17 54514.55 88888.00 2015-11-11 07:38:11.750 315 12363.98 82.15 54514.50 88888.00 2015-11-11 07:38:11.875 315 12363.95 82.10 54514.45 88888.00 2015-11-11 07:38:12.000 315 12363.95 82.12 54514.45 88888.00 2015-11-11 07:38:12.125 315 12364.00 82.08 54514.43 88888.00 2015-11-11 07:38:12.250 315 12363.98 82.03 54514.40 88888.00 2015-11-11 07:38:12.375 315 12364.05 82.00 54514.38 88888.00 2015-11-11 07:38:12.500 315 12364.10 82.03 54514.35 88888.00 2015-11-11 07:38:12.625 315 12364.10 81.97 54514.30 88888.00 2015-11-11 07:38:12.750 315 12364.15 81.95 54514.28 88888.00 2015-11-11 07:38:12.875 315 12364.15 81.92 54514.22 88888.00 2015-11-11 07:38:13.000 315 12364.15 81.90 54514.20 88888.00 2015-11-11 07:38:13.125 315 12364.15 81.83 54514.22 88888.00 2015-11-11 07:38:13.250 315 12364.10 81.78 54514.20 88888.00 2015-11-11 07:38:13.375 315 12364.17 81.78 54514.15 88888.00 2015-11-11 07:38:13.500 315 12364.25 81.72 54514.10 88888.00 2015-11-11 07:38:13.625 315 12364.30 81.65 54514.10 88888.00 2015-11-11 07:38:13.750 315 12364.27 81.65 54514.07 88888.00 2015-11-11 07:38:13.875 315 12364.27 81.58 54514.05 88888.00 2015-11-11 07:38:14.000 315 12364.30 81.50 54514.00 88888.00 2015-11-11 07:38:14.125 315 12364.38 81.50 54513.97 88888.00 2015-11-11 07:38:14.250 315 12364.27 81.42 54513.95 88888.00 2015-11-11 07:38:14.375 315 12364.25 81.40 54513.90 88888.00 2015-11-11 07:38:14.500 315 12364.27 81.38 54513.90 88888.00 2015-11-11 07:38:14.625 315 12364.30 81.30 54513.88 88888.00 2015-11-11 07:38:14.750 315 12364.35 81.22 54513.88 88888.00 2015-11-11 07:38:14.875 315 12364.35 81.20 54513.82 88888.00 2015-11-11 07:38:15.000 315 12364.38 81.12 54513.80 88888.00 2015-11-11 07:38:15.125 315 12364.33 81.08 54513.78 88888.00 2015-11-11 07:38:15.250 315 12364.30 81.03 54513.78 88888.00 2015-11-11 07:38:15.375 315 12364.30 81.00 54513.72 88888.00 2015-11-11 07:38:15.500 315 12364.33 80.95 54513.72 88888.00 2015-11-11 07:38:15.625 315 12364.35 80.88 54513.68 88888.00 2015-11-11 07:38:15.750 315 12364.30 80.80 54513.65 88888.00 2015-11-11 07:38:15.875 315 12364.27 80.72 54513.62 88888.00 2015-11-11 07:38:16.000 315 12364.30 80.62 54513.60 88888.00 2015-11-11 07:38:16.125 315 12364.30 80.60 54513.60 88888.00 2015-11-11 07:38:16.250 315 12364.25 80.53 54513.60 88888.00 2015-11-11 07:38:16.375 315 12364.25 80.47 54513.60 88888.00 2015-11-11 07:38:16.500 315 12364.25 80.47 54513.57 88888.00 2015-11-11 07:38:16.625 315 12364.23 80.42 54513.57 88888.00 2015-11-11 07:38:16.750 315 12364.17 80.35 54513.55 88888.00 2015-11-11 07:38:16.875 315 12364.15 80.28 54513.50 88888.00 2015-11-11 07:38:17.000 315 12364.17 80.17 54513.47 88888.00 2015-11-11 07:38:17.125 315 12364.17 80.15 54513.47 88888.00 2015-11-11 07:38:17.250 315 12364.15 80.08 54513.45 88888.00 2015-11-11 07:38:17.375 315 12364.15 80.05 54513.43 88888.00 2015-11-11 07:38:17.500 315 12364.08 80.00 54513.43 88888.00 2015-11-11 07:38:17.625 315 12364.08 79.97 54513.40 88888.00 2015-11-11 07:38:17.750 315 12364.08 79.92 54513.40 88888.00 2015-11-11 07:38:17.875 315 12364.10 79.85 54513.38 88888.00 2015-11-11 07:38:18.000 315 12364.12 79.80 54513.35 88888.00 2015-11-11 07:38:18.125 315 12364.10 79.72 54513.32 88888.00 2015-11-11 07:38:18.250 315 12364.08 79.67 54513.35 88888.00 2015-11-11 07:38:18.375 315 12364.02 79.60 54513.35 88888.00 2015-11-11 07:38:18.500 315 12364.00 79.50 54513.32 88888.00 2015-11-11 07:38:18.625 315 12364.00 79.42 54513.30 88888.00 2015-11-11 07:38:18.750 315 12364.02 79.38 54513.30 88888.00 2015-11-11 07:38:18.875 315 12364.02 79.30 54513.30 88888.00 2015-11-11 07:38:19.000 315 12363.95 79.20 54513.28 88888.00 2015-11-11 07:38:19.125 315 12363.90 79.15 54513.25 88888.00 2015-11-11 07:38:19.250 315 12363.83 79.03 54513.25 88888.00 2015-11-11 07:38:19.375 315 12363.75 79.00 54513.25 88888.00 2015-11-11 07:38:19.500 315 12363.62 78.90 54513.28 88888.00 2015-11-11 07:38:19.625 315 12363.60 78.83 54513.25 88888.00 2015-11-11 07:38:19.750 315 12363.60 78.70 54513.20 88888.00 2015-11-11 07:38:19.875 315 12363.50 78.62 54513.20 88888.00 2015-11-11 07:38:20.000 315 12363.48 78.58 54513.18 88888.00 2015-11-11 07:38:20.125 315 12363.45 78.47 54513.18 88888.00 2015-11-11 07:38:20.250 315 12363.35 78.35 54513.18 88888.00 2015-11-11 07:38:20.375 315 12363.33 78.28 54513.18 88888.00 2015-11-11 07:38:20.500 315 12363.35 78.17 54513.18 88888.00 2015-11-11 07:38:20.625 315 12363.33 78.05 54513.18 88888.00 2015-11-11 07:38:20.750 315 12363.25 77.97 54513.10 88888.00 2015-11-11 07:38:20.875 315 12363.23 77.88 54513.12 88888.00 2015-11-11 07:38:21.000 315 12363.15 77.78 54513.15 88888.00 2015-11-11 07:38:21.125 315 12363.08 77.67 54513.12 88888.00 2015-11-11 07:38:21.250 315 12362.98 77.55 54513.12 88888.00 2015-11-11 07:38:21.375 315 12362.92 77.47 54513.10 88888.00 2015-11-11 07:38:21.500 315 12362.88 77.35 54513.10 88888.00 2015-11-11 07:38:21.625 315 12362.85 77.22 54513.10 88888.00 2015-11-11 07:38:21.750 315 12362.77 77.08 54513.10 88888.00 2015-11-11 07:38:21.875 315 12362.70 76.97 54513.10 88888.00 2015-11-11 07:38:22.000 315 12362.62 76.88 54513.10 88888.00 2015-11-11 07:38:22.125 315 12362.52 76.78 54513.07 88888.00 2015-11-11 07:38:22.250 315 12362.42 76.65 54513.07 88888.00 2015-11-11 07:38:22.375 315 12362.38 76.55 54513.07 88888.00 2015-11-11 07:38:22.500 315 12362.33 76.42 54513.07 88888.00 2015-11-11 07:38:22.625 315 12362.27 76.28 54513.05 88888.00 2015-11-11 07:38:22.750 315 12362.27 76.15 54513.05 88888.00 2015-11-11 07:38:22.875 315 12362.23 76.03 54513.05 88888.00 2015-11-11 07:38:23.000 315 12362.17 75.92 54513.03 88888.00 2015-11-11 07:38:23.125 315 12362.10 75.85 54513.05 88888.00 2015-11-11 07:38:23.250 315 12361.98 75.70 54513.05 88888.00 2015-11-11 07:38:23.375 315 12361.90 75.58 54513.03 88888.00 2015-11-11 07:38:23.500 315 12361.83 75.53 54513.03 88888.00 2015-11-11 07:38:23.625 315 12361.77 75.42 54513.03 88888.00 2015-11-11 07:38:23.750 315 12361.67 75.25 54513.00 88888.00 2015-11-11 07:38:23.875 315 12361.58 75.15 54513.00 88888.00 2015-11-11 07:38:24.000 315 12361.48 75.08 54512.97 88888.00 2015-11-11 07:38:24.125 315 12361.38 74.95 54512.97 88888.00 2015-11-11 07:38:24.250 315 12361.35 74.85 54513.00 88888.00 2015-11-11 07:38:24.375 315 12361.30 74.75 54513.00 88888.00 2015-11-11 07:38:24.500 315 12361.23 74.60 54513.00 88888.00 2015-11-11 07:38:24.625 315 12361.15 74.47 54512.97 88888.00 2015-11-11 07:38:24.750 315 12361.08 74.40 54512.97 88888.00 2015-11-11 07:38:24.875 315 12360.98 74.33 54512.97 88888.00 2015-11-11 07:38:25.000 315 12360.85 74.22 54513.00 88888.00 2015-11-11 07:38:25.125 315 12360.75 74.10 54513.00 88888.00 2015-11-11 07:38:25.250 315 12360.65 73.95 54513.00 88888.00 2015-11-11 07:38:25.375 315 12360.65 73.85 54512.97 88888.00 2015-11-11 07:38:25.500 315 12360.60 73.78 54512.95 88888.00 2015-11-11 07:38:25.625 315 12360.52 73.67 54512.97 88888.00 2015-11-11 07:38:25.750 315 12360.40 73.60 54512.95 88888.00 2015-11-11 07:38:25.875 315 12360.23 73.53 54512.97 88888.00 2015-11-11 07:38:26.000 315 12360.08 73.40 54512.97 88888.00 2015-11-11 07:38:26.125 315 12360.05 73.30 54512.95 88888.00 2015-11-11 07:38:26.250 315 12359.95 73.15 54512.95 88888.00 2015-11-11 07:38:26.375 315 12359.88 73.05 54512.95 88888.00 2015-11-11 07:38:26.500 315 12359.83 72.92 54512.97 88888.00 2015-11-11 07:38:26.625 315 12359.85 72.83 54513.00 88888.00 2015-11-11 07:38:26.750 315 12359.83 72.75 54512.97 88888.00 2015-11-11 07:38:26.875 315 12359.67 72.62 54512.95 88888.00 2015-11-11 07:38:27.000 315 12359.50 72.50 54512.97 88888.00 2015-11-11 07:38:27.125 315 12359.40 72.42 54512.97 88888.00 2015-11-11 07:38:27.250 315 12359.27 72.33 54512.97 88888.00 2015-11-11 07:38:27.375 315 12359.30 72.25 54512.95 88888.00 2015-11-11 07:38:27.500 315 12359.23 72.12 54512.93 88888.00 2015-11-11 07:38:27.625 315 12359.20 72.00 54512.90 88888.00 2015-11-11 07:38:27.750 315 12359.08 71.90 54512.90 88888.00 2015-11-11 07:38:27.875 315 12358.92 71.75 54512.90 88888.00 2015-11-11 07:38:28.000 315 12358.77 71.65 54512.90 88888.00 2015-11-11 07:38:28.125 315 12358.70 71.55 54512.90 88888.00 2015-11-11 07:38:28.250 315 12358.60 71.42 54512.93 88888.00 2015-11-11 07:38:28.375 315 12358.55 71.35 54512.93 88888.00 2015-11-11 07:38:28.500 315 12358.52 71.28 54512.90 88888.00 2015-11-11 07:38:28.625 315 12358.48 71.20 54512.90 88888.00 2015-11-11 07:38:28.750 315 12358.42 71.10 54512.88 88888.00 2015-11-11 07:38:28.875 315 12358.33 70.97 54512.88 88888.00 2015-11-11 07:38:29.000 315 12358.30 70.85 54512.85 88888.00 2015-11-11 07:38:29.125 315 12358.30 70.78 54512.88 88888.00 2015-11-11 07:38:29.250 315 12358.15 70.65 54512.93 88888.00 2015-11-11 07:38:29.375 315 12358.08 70.60 54512.93 88888.00 2015-11-11 07:38:29.500 315 12358.02 70.50 54512.90 88888.00 2015-11-11 07:38:29.625 315 12357.98 70.42 54512.85 88888.00 2015-11-11 07:38:29.750 315 12357.92 70.35 54512.82 88888.00 2015-11-11 07:38:29.875 315 12357.85 70.22 54512.85 88888.00 2015-11-11 07:38:30.000 315 12357.77 70.12 54512.85 88888.00 2015-11-11 07:38:30.125 315 12357.70 70.00 54512.85 88888.00 2015-11-11 07:38:30.250 315 12357.60 69.88 54512.85 88888.00 2015-11-11 07:38:30.375 315 12357.58 69.80 54512.85 88888.00 2015-11-11 07:38:30.500 315 12357.52 69.70 54512.82 88888.00 2015-11-11 07:38:30.625 315 12357.38 69.62 54512.85 88888.00 2015-11-11 07:38:30.750 315 12357.35 69.55 54512.82 88888.00 2015-11-11 07:38:30.875 315 12357.30 69.47 54512.80 88888.00 2015-11-11 07:38:31.000 315 12357.27 69.33 54512.80 88888.00 2015-11-11 07:38:31.125 315 12357.27 69.25 54512.80 88888.00 2015-11-11 07:38:31.250 315 12357.17 69.12 54512.80 88888.00 2015-11-11 07:38:31.375 315 12357.12 69.08 54512.78 88888.00 2015-11-11 07:38:31.500 315 12356.98 68.97 54512.78 88888.00 2015-11-11 07:38:31.625 315 12356.90 68.88 54512.75 88888.00 2015-11-11 07:38:31.750 315 12356.83 68.80 54512.75 88888.00 2015-11-11 07:38:31.875 315 12356.75 68.75 54512.75 88888.00 2015-11-11 07:38:32.000 315 12356.67 68.70 54512.72 88888.00 2015-11-11 07:38:32.125 315 12356.60 68.60 54512.75 88888.00 2015-11-11 07:38:32.250 315 12356.58 68.53 54512.72 88888.00 2015-11-11 07:38:32.375 315 12356.55 68.47 54512.70 88888.00 2015-11-11 07:38:32.500 315 12356.45 68.40 54512.70 88888.00 2015-11-11 07:38:32.625 315 12356.40 68.38 54512.70 88888.00 2015-11-11 07:38:32.750 315 12356.38 68.30 54512.68 88888.00 2015-11-11 07:38:32.875 315 12356.38 68.25 54512.62 88888.00 2015-11-11 07:38:33.000 315 12356.35 68.20 54512.60 88888.00 2015-11-11 07:38:33.125 315 12356.33 68.17 54512.60 88888.00 2015-11-11 07:38:33.250 315 12356.25 68.08 54512.60 88888.00 2015-11-11 07:38:33.375 315 12356.20 68.03 54512.55 88888.00 2015-11-11 07:38:33.500 315 12356.12 67.97 54512.55 88888.00 2015-11-11 07:38:33.625 315 12356.05 67.97 54512.55 88888.00 2015-11-11 07:38:33.750 315 12355.98 67.97 54512.53 88888.00 2015-11-11 07:38:33.875 315 12355.95 67.92 54512.50 88888.00 2015-11-11 07:38:34.000 315 12355.98 67.88 54512.45 88888.00 2015-11-11 07:38:34.125 315 12355.95 67.85 54512.45 88888.00 2015-11-11 07:38:34.250 315 12355.77 67.72 54512.45 88888.00 2015-11-11 07:38:34.375 315 12355.77 67.70 54512.43 88888.00 2015-11-11 07:38:34.500 315 12355.73 67.70 54512.43 88888.00 2015-11-11 07:38:34.625 315 12355.62 67.65 54512.40 88888.00 2015-11-11 07:38:34.750 315 12355.58 67.60 54512.38 88888.00 2015-11-11 07:38:34.875 315 12355.52 67.55 54512.38 88888.00 2015-11-11 07:38:35.000 315 12355.52 67.47 54512.38 88888.00 2015-11-11 07:38:35.125 315 12355.48 67.40 54512.35 88888.00 2015-11-11 07:38:35.250 315 12355.40 67.30 54512.30 88888.00 2015-11-11 07:38:35.375 315 12355.38 67.28 54512.25 88888.00 2015-11-11 07:38:35.500 315 12355.35 67.25 54512.25 88888.00 2015-11-11 07:38:35.625 315 12355.30 67.20 54512.22 88888.00 2015-11-11 07:38:35.750 315 12355.33 67.17 54512.20 88888.00 2015-11-11 07:38:35.875 315 12355.38 67.15 54512.18 88888.00 2015-11-11 07:38:36.000 315 12355.38 67.12 54512.12 88888.00 2015-11-11 07:38:36.125 315 12355.30 67.10 54512.10 88888.00 2015-11-11 07:38:36.250 315 12355.17 67.05 54512.10 88888.00 2015-11-11 07:38:36.375 315 12355.17 66.97 54512.07 88888.00 2015-11-11 07:38:36.500 315 12355.20 66.97 54512.05 88888.00 2015-11-11 07:38:36.625 315 12355.17 66.95 54512.05 88888.00 2015-11-11 07:38:36.750 315 12355.15 66.92 54512.03 88888.00 2015-11-11 07:38:36.875 315 12355.20 66.90 54512.00 88888.00 2015-11-11 07:38:37.000 315 12355.23 66.85 54511.95 88888.00 2015-11-11 07:38:37.125 315 12355.17 66.85 54511.95 88888.00 2015-11-11 07:38:37.250 315 12355.17 66.88 54511.93 88888.00 2015-11-11 07:38:37.375 315 12355.20 66.83 54511.93 88888.00 2015-11-11 07:38:37.500 315 12355.15 66.80 54511.90 88888.00 2015-11-11 07:38:37.625 315 12355.12 66.78 54511.82 88888.00 2015-11-11 07:38:37.750 315 12355.10 66.75 54511.80 88888.00 2015-11-11 07:38:37.875 315 12355.10 66.72 54511.80 88888.00 2015-11-11 07:38:38.000 315 12355.08 66.75 54511.78 88888.00 2015-11-11 07:38:38.125 315 12355.10 66.72 54511.75 88888.00 2015-11-11 07:38:38.250 315 12355.00 66.67 54511.70 88888.00 2015-11-11 07:38:38.375 315 12354.92 66.67 54511.68 88888.00 2015-11-11 07:38:38.500 315 12354.92 66.67 54511.68 88888.00 2015-11-11 07:38:38.625 315 12354.90 66.62 54511.62 88888.00 2015-11-11 07:38:38.750 315 12354.80 66.62 54511.60 88888.00 2015-11-11 07:38:38.875 315 12354.80 66.62 54511.57 88888.00 2015-11-11 07:38:39.000 315 12354.80 66.58 54511.53 88888.00 2015-11-11 07:38:39.125 315 12354.80 66.55 54511.50 88888.00 2015-11-11 07:38:39.250 315 12354.70 66.53 54511.47 88888.00 2015-11-11 07:38:39.375 315 12354.70 66.53 54511.45 88888.00 2015-11-11 07:38:39.500 315 12354.60 66.53 54511.43 88888.00 2015-11-11 07:38:39.625 315 12354.55 66.45 54511.38 88888.00 2015-11-11 07:38:39.750 315 12354.52 66.42 54511.35 88888.00 2015-11-11 07:38:39.875 315 12354.55 66.40 54511.35 88888.00 2015-11-11 07:38:40.000 315 12354.55 66.33 54511.30 88888.00 2015-11-11 07:38:40.125 315 12354.52 66.33 54511.30 88888.00 2015-11-11 07:38:40.250 315 12354.48 66.30 54511.25 88888.00 2015-11-11 07:38:40.375 315 12354.45 66.33 54511.22 88888.00 2015-11-11 07:38:40.500 315 12354.50 66.30 54511.20 88888.00 2015-11-11 07:38:40.625 315 12354.48 66.25 54511.18 88888.00 2015-11-11 07:38:40.750 315 12354.42 66.25 54511.15 88888.00 2015-11-11 07:38:40.875 315 12354.40 66.22 54511.12 88888.00 2015-11-11 07:38:41.000 315 12354.40 66.22 54511.10 88888.00 2015-11-11 07:38:41.125 315 12354.40 66.20 54511.10 88888.00 2015-11-11 07:38:41.250 315 12354.38 66.17 54511.07 88888.00 2015-11-11 07:38:41.375 315 12354.42 66.15 54511.03 88888.00 2015-11-11 07:38:41.500 315 12354.42 66.10 54511.03 88888.00 2015-11-11 07:38:41.625 315 12354.38 66.10 54510.97 88888.00 2015-11-11 07:38:41.750 315 12354.35 66.08 54510.93 88888.00 2015-11-11 07:38:41.875 315 12354.33 66.03 54510.90 88888.00 2015-11-11 07:38:42.000 315 12354.35 66.00 54510.88 88888.00 2015-11-11 07:38:42.125 315 12354.33 66.00 54510.85 88888.00 2015-11-11 07:38:42.250 315 12354.33 65.95 54510.80 88888.00 2015-11-11 07:38:42.375 315 12354.33 65.92 54510.78 88888.00 2015-11-11 07:38:42.500 315 12354.33 65.92 54510.75 88888.00 2015-11-11 07:38:42.625 315 12354.33 65.90 54510.72 88888.00 2015-11-11 07:38:42.750 315 12354.27 65.90 54510.72 88888.00 2015-11-11 07:38:42.875 315 12354.20 65.88 54510.68 88888.00 2015-11-11 07:38:43.000 315 12354.20 65.80 54510.62 88888.00 2015-11-11 07:38:43.125 315 12354.20 65.78 54510.60 88888.00 2015-11-11 07:38:43.250 315 12354.25 65.75 54510.57 88888.00 2015-11-11 07:38:43.375 315 12354.30 65.75 54510.55 88888.00 2015-11-11 07:38:43.500 315 12354.30 65.75 54510.50 88888.00 2015-11-11 07:38:43.625 315 12354.30 65.75 54510.45 88888.00 2015-11-11 07:38:43.750 315 12354.30 65.75 54510.40 88888.00 2015-11-11 07:38:43.875 315 12354.30 65.75 54510.38 88888.00 2015-11-11 07:38:44.000 315 12354.27 65.75 54510.35 88888.00 2015-11-11 07:38:44.125 315 12354.20 65.80 54510.30 88888.00 2015-11-11 07:38:44.250 315 12354.20 65.83 54510.28 88888.00 2015-11-11 07:38:44.375 315 12354.23 65.88 54510.22 88888.00 2015-11-11 07:38:44.500 315 12354.23 65.88 54510.20 88888.00 2015-11-11 07:38:44.625 315 12354.17 65.85 54510.15 88888.00 2015-11-11 07:38:44.750 315 12354.17 65.88 54510.12 88888.00 2015-11-11 07:38:44.875 315 12354.10 65.92 54510.10 88888.00 2015-11-11 07:38:45.000 315 12354.05 65.92 54510.05 88888.00 2015-11-11 07:38:45.125 315 12354.02 65.92 54510.03 88888.00 2015-11-11 07:38:45.250 315 12354.02 65.92 54509.97 88888.00 2015-11-11 07:38:45.375 315 12354.08 65.95 54509.93 88888.00 2015-11-11 07:38:45.500 315 12354.08 66.00 54509.90 88888.00 2015-11-11 07:38:45.625 315 12354.10 66.03 54509.88 88888.00 2015-11-11 07:38:45.750 315 12354.02 65.95 54509.82 88888.00 2015-11-11 07:38:45.875 315 12353.88 65.95 54509.78 88888.00 2015-11-11 07:38:46.000 315 12353.88 65.92 54509.78 88888.00 2015-11-11 07:38:46.125 315 12353.85 65.95 54509.75 88888.00 2015-11-11 07:38:46.250 315 12353.73 65.95 54509.72 88888.00 2015-11-11 07:38:46.375 315 12353.65 65.97 54509.68 88888.00 2015-11-11 07:38:46.500 315 12353.62 65.92 54509.65 88888.00 2015-11-11 07:38:46.625 315 12353.67 65.88 54509.62 88888.00 2015-11-11 07:38:46.750 315 12353.60 65.90 54509.57 88888.00 2015-11-11 07:38:46.875 315 12353.62 65.88 54509.55 88888.00 2015-11-11 07:38:47.000 315 12353.60 65.88 54509.53 88888.00 2015-11-11 07:38:47.125 315 12353.58 65.88 54509.50 88888.00 2015-11-11 07:38:47.250 315 12353.50 65.83 54509.45 88888.00 2015-11-11 07:38:47.375 315 12353.50 65.83 54509.45 88888.00 2015-11-11 07:38:47.500 315 12353.58 65.83 54509.40 88888.00 2015-11-11 07:38:47.625 315 12353.58 65.85 54509.35 88888.00 2015-11-11 07:38:47.750 315 12353.58 65.83 54509.32 88888.00 2015-11-11 07:38:47.875 315 12353.50 65.83 54509.28 88888.00 2015-11-11 07:38:48.000 315 12353.52 65.85 54509.22 88888.00 2015-11-11 07:38:48.125 315 12353.50 65.88 54509.22 88888.00 2015-11-11 07:38:48.250 315 12353.40 65.83 54509.20 88888.00 2015-11-11 07:38:48.375 315 12353.42 65.85 54509.15 88888.00 2015-11-11 07:38:48.500 315 12353.52 65.83 54509.12 88888.00 2015-11-11 07:38:48.625 315 12353.48 65.88 54509.10 88888.00 2015-11-11 07:38:48.750 315 12353.38 65.85 54509.03 88888.00 2015-11-11 07:38:48.875 315 12353.30 65.85 54509.00 88888.00 2015-11-11 07:38:49.000 315 12353.27 65.85 54508.97 88888.00 2015-11-11 07:38:49.125 315 12353.27 65.83 54508.95 88888.00 2015-11-11 07:38:49.250 315 12353.17 65.80 54508.93 88888.00 2015-11-11 07:38:49.375 315 12353.15 65.80 54508.90 88888.00 2015-11-11 07:38:49.500 315 12353.17 65.78 54508.85 88888.00 2015-11-11 07:38:49.625 315 12353.23 65.78 54508.82 88888.00 2015-11-11 07:38:49.750 315 12353.20 65.78 54508.80 88888.00 2015-11-11 07:38:49.875 315 12353.15 65.72 54508.78 88888.00 2015-11-11 07:38:50.000 315 12353.12 65.70 54508.72 88888.00 2015-11-11 07:38:50.125 315 12353.05 65.67 54508.70 88888.00 2015-11-11 07:38:50.250 315 12353.00 65.67 54508.70 88888.00 2015-11-11 07:38:50.375 315 12352.98 65.67 54508.62 88888.00 2015-11-11 07:38:50.500 315 12352.95 65.62 54508.60 88888.00 2015-11-11 07:38:50.625 315 12352.92 65.60 54508.55 88888.00 2015-11-11 07:38:50.750 315 12352.85 65.60 54508.53 88888.00 2015-11-11 07:38:50.875 315 12352.75 65.60 54508.50 88888.00 2015-11-11 07:38:51.000 315 12352.70 65.60 54508.45 88888.00 2015-11-11 07:38:51.125 315 12352.73 65.58 54508.43 88888.00 2015-11-11 07:38:51.250 315 12352.73 65.55 54508.40 88888.00 2015-11-11 07:38:51.375 315 12352.77 65.58 54508.35 88888.00 2015-11-11 07:38:51.500 315 12352.75 65.60 54508.30 88888.00 2015-11-11 07:38:51.625 315 12352.73 65.62 54508.25 88888.00 2015-11-11 07:38:51.750 315 12352.73 65.60 54508.22 88888.00 2015-11-11 07:38:51.875 315 12352.70 65.58 54508.18 88888.00 2015-11-11 07:38:52.000 315 12352.65 65.55 54508.12 88888.00 2015-11-11 07:38:52.125 315 12352.60 65.58 54508.15 88888.00 2015-11-11 07:38:52.250 315 12352.55 65.60 54508.12 88888.00 2015-11-11 07:38:52.375 315 12352.50 65.60 54508.07 88888.00 2015-11-11 07:38:52.500 315 12352.35 65.60 54508.03 88888.00 2015-11-11 07:38:52.625 315 12352.27 65.60 54508.00 88888.00 2015-11-11 07:38:52.750 315 12352.23 65.62 54508.00 88888.00 2015-11-11 07:38:52.875 315 12352.25 65.62 54507.97 88888.00 2015-11-11 07:38:53.000 315 12352.27 65.60 54507.93 88888.00 2015-11-11 07:38:53.125 315 12352.25 65.62 54507.93 88888.00 2015-11-11 07:38:53.250 315 12352.20 65.67 54507.90 88888.00 2015-11-11 07:38:53.375 315 12352.12 65.67 54507.85 88888.00 2015-11-11 07:38:53.500 315 12352.08 65.62 54507.78 88888.00 2015-11-11 07:38:53.625 315 12352.02 65.62 54507.75 88888.00 2015-11-11 07:38:53.750 315 12352.02 65.67 54507.72 88888.00 2015-11-11 07:38:53.875 315 12351.95 65.70 54507.68 88888.00 2015-11-11 07:38:54.000 315 12351.83 65.67 54507.60 88888.00 2015-11-11 07:38:54.125 315 12351.70 65.65 54507.57 88888.00 2015-11-11 07:38:54.250 315 12351.65 65.67 54507.55 88888.00 2015-11-11 07:38:54.375 315 12351.62 65.67 54507.55 88888.00 2015-11-11 07:38:54.500 315 12351.58 65.67 54507.47 88888.00 2015-11-11 07:38:54.625 315 12351.58 65.70 54507.43 88888.00 2015-11-11 07:38:54.750 315 12351.55 65.70 54507.43 88888.00 2015-11-11 07:38:54.875 315 12351.48 65.70 54507.43 88888.00 2015-11-11 07:38:55.000 315 12351.42 65.72 54507.38 88888.00 2015-11-11 07:38:55.125 315 12351.38 65.78 54507.32 88888.00 2015-11-11 07:38:55.250 315 12351.30 65.75 54507.30 88888.00 2015-11-11 07:38:55.375 315 12351.33 65.72 54507.22 88888.00 2015-11-11 07:38:55.500 315 12351.27 65.75 54507.20 88888.00 2015-11-11 07:38:55.625 315 12351.23 65.78 54507.18 88888.00 2015-11-11 07:38:55.750 315 12351.20 65.78 54507.15 88888.00 2015-11-11 07:38:55.875 315 12351.20 65.78 54507.12 88888.00 2015-11-11 07:38:56.000 315 12351.12 65.75 54507.05 88888.00 2015-11-11 07:38:56.125 315 12351.10 65.78 54507.03 88888.00 2015-11-11 07:38:56.250 315 12351.12 65.78 54507.00 88888.00 2015-11-11 07:38:56.375 315 12351.15 65.80 54506.97 88888.00 2015-11-11 07:38:56.500 315 12351.05 65.80 54506.90 88888.00 2015-11-11 07:38:56.625 315 12350.98 65.80 54506.85 88888.00 2015-11-11 07:38:56.750 315 12350.92 65.83 54506.80 88888.00 2015-11-11 07:38:56.875 315 12351.00 65.90 54506.78 88888.00 2015-11-11 07:38:57.000 315 12351.00 65.90 54506.72 88888.00 2015-11-11 07:38:57.125 315 12350.90 65.95 54506.72 88888.00 2015-11-11 07:38:57.250 315 12350.85 65.97 54506.70 88888.00 2015-11-11 07:38:57.375 315 12350.88 65.97 54506.68 88888.00 2015-11-11 07:38:57.500 315 12350.83 65.97 54506.62 88888.00 2015-11-11 07:38:57.625 315 12350.77 66.00 54506.55 88888.00 2015-11-11 07:38:57.750 315 12350.73 66.05 54506.53 88888.00 2015-11-11 07:38:57.875 315 12350.62 66.08 54506.50 88888.00 2015-11-11 07:38:58.000 315 12350.62 66.08 54506.45 88888.00 2015-11-11 07:38:58.125 315 12350.58 66.08 54506.43 88888.00 2015-11-11 07:38:58.250 315 12350.52 66.08 54506.38 88888.00 2015-11-11 07:38:58.375 315 12350.55 66.08 54506.35 88888.00 2015-11-11 07:38:58.500 315 12350.48 66.05 54506.32 88888.00 2015-11-11 07:38:58.625 315 12350.40 66.05 54506.28 88888.00 2015-11-11 07:38:58.750 315 12350.35 66.05 54506.28 88888.00 2015-11-11 07:38:58.875 315 12350.38 66.03 54506.20 88888.00 2015-11-11 07:38:59.000 315 12350.33 65.97 54506.12 88888.00 2015-11-11 07:38:59.125 315 12350.23 66.03 54506.10 88888.00 2015-11-11 07:38:59.250 315 12350.15 66.03 54506.07 88888.00 2015-11-11 07:38:59.375 315 12350.23 66.00 54506.05 88888.00 2015-11-11 07:38:59.500 315 12350.27 65.97 54505.97 88888.00 2015-11-11 07:38:59.625 315 12350.25 65.97 54505.93 88888.00 2015-11-11 07:38:59.750 315 12350.20 65.95 54505.93 88888.00 2015-11-11 07:38:59.875 315 12350.12 65.95 54505.90 88888.00 2015-11-11 07:39:00.000 315 12350.10 65.97 54505.85 88888.00 2015-11-11 07:39:00.125 315 12350.05 65.95 54505.82 88888.00 2015-11-11 07:39:00.250 315 12350.00 65.90 54505.78 88888.00 2015-11-11 07:39:00.375 315 12349.95 65.90 54505.75 88888.00 2015-11-11 07:39:00.500 315 12349.90 65.90 54505.68 88888.00 2015-11-11 07:39:00.625 315 12349.90 65.85 54505.65 88888.00 2015-11-11 07:39:00.750 315 12349.88 65.85 54505.62 88888.00 2015-11-11 07:39:00.875 315 12349.92 65.85 54505.57 88888.00 2015-11-11 07:39:01.000 315 12349.92 65.80 54505.53 88888.00 2015-11-11 07:39:01.125 315 12349.90 65.80 54505.50 88888.00 2015-11-11 07:39:01.250 315 12349.88 65.72 54505.45 88888.00 2015-11-11 07:39:01.375 315 12349.83 65.70 54505.43 88888.00 2015-11-11 07:39:01.500 315 12349.77 65.67 54505.43 88888.00 2015-11-11 07:39:01.625 315 12349.77 65.65 54505.38 88888.00 2015-11-11 07:39:01.750 315 12349.77 65.62 54505.35 88888.00 2015-11-11 07:39:01.875 315 12349.83 65.58 54505.28 88888.00 2015-11-11 07:39:02.000 315 12349.85 65.58 54505.25 88888.00 2015-11-11 07:39:02.125 315 12349.85 65.58 54505.22 88888.00 2015-11-11 07:39:02.250 315 12349.77 65.53 54505.18 88888.00 2015-11-11 07:39:02.375 315 12349.77 65.53 54505.12 88888.00 2015-11-11 07:39:02.500 315 12349.77 65.55 54505.05 88888.00 2015-11-11 07:39:02.625 315 12349.73 65.53 54505.05 88888.00 2015-11-11 07:39:02.750 315 12349.70 65.50 54505.00 88888.00 2015-11-11 07:39:02.875 315 12349.73 65.47 54504.97 88888.00 2015-11-11 07:39:03.000 315 12349.75 65.50 54504.90 88888.00 2015-11-11 07:39:03.125 315 12349.73 65.50 54504.85 88888.00 2015-11-11 07:39:03.250 315 12349.67 65.50 54504.82 88888.00 2015-11-11 07:39:03.375 315 12349.62 65.53 54504.80 88888.00 2015-11-11 07:39:03.500 315 12349.62 65.50 54504.75 88888.00 2015-11-11 07:39:03.625 315 12349.70 65.50 54504.70 88888.00 2015-11-11 07:39:03.750 315 12349.75 65.53 54504.65 88888.00 2015-11-11 07:39:03.875 315 12349.77 65.53 54504.60 88888.00 2015-11-11 07:39:04.000 315 12349.83 65.50 54504.55 88888.00 2015-11-11 07:39:04.125 315 12349.80 65.47 54504.53 88888.00 2015-11-11 07:39:04.250 315 12349.67 65.45 54504.47 88888.00 2015-11-11 07:39:04.375 315 12349.67 65.47 54504.45 88888.00 2015-11-11 07:39:04.500 315 12349.77 65.50 54504.40 88888.00 2015-11-11 07:39:04.625 315 12349.88 65.53 54504.38 88888.00 2015-11-11 07:39:04.750 315 12349.92 65.50 54504.30 88888.00 2015-11-11 07:39:04.875 315 12349.95 65.47 54504.25 88888.00 2015-11-11 07:39:05.000 315 12349.98 65.45 54504.20 88888.00 2015-11-11 07:39:05.125 315 12350.05 65.47 54504.15 88888.00 2015-11-11 07:39:05.250 315 12349.98 65.47 54504.10 88888.00 2015-11-11 07:39:05.375 315 12350.00 65.47 54504.07 88888.00 2015-11-11 07:39:05.500 315 12350.02 65.45 54504.00 88888.00 2015-11-11 07:39:05.625 315 12350.05 65.42 54503.93 88888.00 2015-11-11 07:39:05.750 315 12350.02 65.40 54503.93 88888.00 2015-11-11 07:39:05.875 315 12350.02 65.40 54503.90 88888.00 2015-11-11 07:39:06.000 315 12350.08 65.40 54503.82 88888.00 2015-11-11 07:39:06.125 315 12350.10 65.40 54503.78 88888.00 2015-11-11 07:39:06.250 315 12350.08 65.33 54503.70 88888.00 2015-11-11 07:39:06.375 315 12350.05 65.28 54503.68 88888.00 2015-11-11 07:39:06.500 315 12350.05 65.25 54503.62 88888.00 2015-11-11 07:39:06.625 315 12350.05 65.25 54503.57 88888.00 2015-11-11 07:39:06.750 315 12350.12 65.25 54503.53 88888.00 2015-11-11 07:39:06.875 315 12350.23 65.25 54503.53 88888.00 2015-11-11 07:39:07.000 315 12350.17 65.22 54503.45 88888.00 2015-11-11 07:39:07.125 315 12350.15 65.20 54503.40 88888.00 2015-11-11 07:39:07.250 315 12350.20 65.22 54503.35 88888.00 2015-11-11 07:39:07.375 315 12350.27 65.22 54503.30 88888.00 2015-11-11 07:39:07.500 315 12350.27 65.22 54503.25 88888.00 2015-11-11 07:39:07.625 315 12350.27 65.20 54503.20 88888.00 2015-11-11 07:39:07.750 315 12350.33 65.17 54503.15 88888.00 2015-11-11 07:39:07.875 315 12350.40 65.22 54503.12 88888.00 2015-11-11 07:39:08.000 315 12350.42 65.20 54503.05 88888.00 2015-11-11 07:39:08.125 315 12350.42 65.17 54503.00 88888.00 2015-11-11 07:39:08.250 315 12350.45 65.10 54502.95 88888.00 2015-11-11 07:39:08.375 315 12350.55 65.08 54502.93 88888.00 2015-11-11 07:39:08.500 315 12350.62 65.08 54502.88 88888.00 2015-11-11 07:39:08.625 315 12350.65 65.08 54502.82 88888.00 2015-11-11 07:39:08.750 315 12350.67 65.03 54502.78 88888.00 2015-11-11 07:39:08.875 315 12350.70 65.05 54502.72 88888.00 2015-11-11 07:39:09.000 315 12350.67 65.03 54502.70 88888.00 2015-11-11 07:39:09.125 315 12350.67 65.03 54502.65 88888.00 2015-11-11 07:39:09.250 315 12350.67 64.95 54502.60 88888.00 2015-11-11 07:39:09.375 315 12350.77 64.95 54502.55 88888.00 2015-11-11 07:39:09.500 315 12350.83 64.95 54502.50 88888.00 2015-11-11 07:39:09.625 315 12350.90 64.92 54502.45 88888.00 2015-11-11 07:39:09.750 315 12350.95 64.92 54502.40 88888.00 2015-11-11 07:39:09.875 315 12351.02 64.92 54502.35 88888.00 2015-11-11 07:39:10.000 315 12351.08 64.88 54502.30 88888.00 2015-11-11 07:39:10.125 315 12351.05 64.88 54502.28 88888.00 2015-11-11 07:39:10.250 315 12351.08 64.88 54502.25 88888.00 2015-11-11 07:39:10.375 315 12351.12 64.88 54502.18 88888.00 2015-11-11 07:39:10.500 315 12351.17 64.85 54502.10 88888.00 2015-11-11 07:39:10.625 315 12351.23 64.88 54502.05 88888.00 2015-11-11 07:39:10.750 315 12351.25 64.83 54502.00 88888.00 2015-11-11 07:39:10.875 315 12351.23 64.85 54501.97 88888.00 2015-11-11 07:39:11.000 315 12351.23 64.88 54501.93 88888.00 2015-11-11 07:39:11.125 315 12351.25 64.90 54501.90 88888.00 2015-11-11 07:39:11.250 315 12351.27 64.88 54501.85 88888.00 2015-11-11 07:39:11.375 315 12351.33 64.88 54501.78 88888.00 2015-11-11 07:39:11.500 315 12351.33 64.88 54501.72 88888.00 2015-11-11 07:39:11.625 315 12351.27 64.90 54501.68 88888.00 2015-11-11 07:39:11.750 315 12351.25 64.92 54501.62 88888.00 2015-11-11 07:39:11.875 315 12351.27 64.95 54501.57 88888.00 2015-11-11 07:39:12.000 315 12351.33 64.95 54501.53 88888.00 2015-11-11 07:39:12.125 315 12351.27 65.00 54501.50 88888.00 2015-11-11 07:39:12.250 315 12351.27 64.97 54501.43 88888.00 2015-11-11 07:39:12.375 315 12351.27 64.95 54501.43 88888.00 2015-11-11 07:39:12.500 315 12351.35 64.97 54501.38 88888.00 2015-11-11 07:39:12.625 315 12351.35 65.00 54501.30 88888.00 2015-11-11 07:39:12.750 315 12351.30 64.95 54501.28 88888.00 2015-11-11 07:39:12.875 315 12351.27 64.92 54501.28 88888.00 2015-11-11 07:39:13.000 315 12351.33 64.95 54501.20 88888.00 2015-11-11 07:39:13.125 315 12351.38 64.97 54501.18 88888.00 2015-11-11 07:39:13.250 315 12351.38 64.92 54501.12 88888.00 2015-11-11 07:39:13.375 315 12351.30 64.90 54501.05 88888.00 2015-11-11 07:39:13.500 315 12351.33 64.85 54501.05 88888.00 2015-11-11 07:39:13.625 315 12351.38 64.83 54501.03 88888.00 2015-11-11 07:39:13.750 315 12351.38 64.78 54500.95 88888.00 2015-11-11 07:39:13.875 315 12351.33 64.72 54500.93 88888.00 2015-11-11 07:39:14.000 315 12351.35 64.70 54500.90 88888.00 2015-11-11 07:39:14.125 315 12351.35 64.67 54500.88 88888.00 2015-11-11 07:39:14.250 315 12351.35 64.60 54500.82 88888.00 2015-11-11 07:39:14.375 315 12351.40 64.58 54500.80 88888.00 2015-11-11 07:39:14.500 315 12351.40 64.55 54500.75 88888.00 2015-11-11 07:39:14.625 315 12351.40 64.53 54500.75 88888.00 2015-11-11 07:39:14.750 315 12351.33 64.50 54500.72 88888.00 2015-11-11 07:39:14.875 315 12351.27 64.50 54500.68 88888.00 2015-11-11 07:39:15.000 315 12351.35 64.47 54500.60 88888.00 2015-11-11 07:39:15.125 315 12351.45 64.40 54500.57 88888.00 2015-11-11 07:39:15.250 315 12351.45 64.30 54500.53 88888.00 2015-11-11 07:39:15.375 315 12351.50 64.30 54500.50 88888.00 2015-11-11 07:39:15.500 315 12351.58 64.28 54500.47 88888.00 2015-11-11 07:39:15.625 315 12351.60 64.22 54500.43 88888.00 2015-11-11 07:39:15.750 315 12351.55 64.15 54500.38 88888.00 2015-11-11 07:39:15.875 315 12351.58 64.12 54500.35 88888.00 2015-11-11 07:39:16.000 315 12351.67 64.10 54500.30 88888.00 2015-11-11 07:39:16.125 315 12351.77 64.10 54500.30 88888.00 2015-11-11 07:39:16.250 315 12351.75 64.08 54500.25 88888.00 2015-11-11 07:39:16.375 315 12351.83 64.08 54500.22 88888.00 2015-11-11 07:39:16.500 315 12351.92 64.08 54500.18 88888.00 2015-11-11 07:39:16.625 315 12351.98 64.10 54500.10 88888.00 2015-11-11 07:39:16.750 315 12352.00 64.05 54500.07 88888.00 2015-11-11 07:39:16.875 315 12352.05 64.03 54500.05 88888.00 2015-11-11 07:39:17.000 315 12352.10 64.00 54500.00 88888.00 2015-11-11 07:39:17.125 315 12352.10 64.00 54499.97 88888.00 2015-11-11 07:39:17.250 315 12352.05 63.95 54499.90 88888.00 2015-11-11 07:39:17.375 315 12352.08 63.95 54499.90 88888.00 2015-11-11 07:39:17.500 315 12352.08 63.95 54499.85 88888.00 2015-11-11 07:39:17.625 315 12352.05 63.95 54499.82 88888.00 2015-11-11 07:39:17.750 315 12352.08 63.92 54499.82 88888.00 2015-11-11 07:39:17.875 315 12352.17 63.90 54499.78 88888.00 2015-11-11 07:39:18.000 315 12352.25 63.88 54499.70 88888.00 2015-11-11 07:39:18.125 315 12352.27 63.88 54499.70 88888.00 2015-11-11 07:39:18.250 315 12352.30 63.83 54499.68 88888.00 2015-11-11 07:39:18.375 315 12352.30 63.83 54499.65 88888.00 2015-11-11 07:39:18.500 315 12352.33 63.80 54499.60 88888.00 2015-11-11 07:39:18.625 315 12352.25 63.83 54499.57 88888.00 2015-11-11 07:39:18.750 315 12352.30 63.80 54499.53 88888.00 2015-11-11 07:39:18.875 315 12352.38 63.77 54499.50 88888.00 2015-11-11 07:39:19.000 315 12352.42 63.73 54499.45 88888.00 2015-11-11 07:39:19.125 315 12352.40 63.70 54499.40 88888.00 2015-11-11 07:39:19.250 315 12352.48 63.75 54499.38 88888.00 2015-11-11 07:39:19.375 315 12352.58 63.75 54499.35 88888.00 2015-11-11 07:39:19.500 315 12352.65 63.70 54499.30 88888.00 2015-11-11 07:39:19.625 315 12352.67 63.67 54499.25 88888.00 2015-11-11 07:39:19.750 315 12352.70 63.67 54499.20 88888.00 2015-11-11 07:39:19.875 315 12352.75 63.67 54499.20 88888.00 2015-11-11 07:39:20.000 315 12352.77 63.65 54499.15 88888.00 2015-11-11 07:39:20.125 315 12352.88 63.62 54499.15 88888.00 2015-11-11 07:39:20.250 315 12352.90 63.62 54499.10 88888.00 2015-11-11 07:39:20.375 315 12352.90 63.67 54499.05 88888.00 2015-11-11 07:39:20.500 315 12352.92 63.65 54499.03 88888.00 2015-11-11 07:39:20.625 315 12352.90 63.67 54499.00 88888.00 2015-11-11 07:39:20.750 315 12352.95 63.62 54498.95 88888.00 2015-11-11 07:39:20.875 315 12353.02 63.62 54498.88 88888.00 2015-11-11 07:39:21.000 315 12353.12 63.60 54498.82 88888.00 2015-11-11 07:39:21.125 315 12353.10 63.60 54498.82 88888.00 2015-11-11 07:39:21.250 315 12353.15 63.62 54498.78 88888.00 2015-11-11 07:39:21.375 315 12353.17 63.62 54498.75 88888.00 2015-11-11 07:39:21.500 315 12353.17 63.62 54498.70 88888.00 2015-11-11 07:39:21.625 315 12353.25 63.65 54498.68 88888.00 2015-11-11 07:39:21.750 315 12353.25 63.70 54498.60 88888.00 2015-11-11 07:39:21.875 315 12353.30 63.65 54498.57 88888.00 2015-11-11 07:39:22.000 315 12353.35 63.65 54498.53 88888.00 2015-11-11 07:39:22.125 315 12353.40 63.60 54498.50 88888.00 2015-11-11 07:39:22.250 315 12353.35 63.58 54498.45 88888.00 2015-11-11 07:39:22.375 315 12353.40 63.60 54498.43 88888.00 2015-11-11 07:39:22.500 315 12353.50 63.60 54498.40 88888.00 2015-11-11 07:39:22.625 315 12353.55 63.60 54498.38 88888.00 2015-11-11 07:39:22.750 315 12353.55 63.55 54498.32 88888.00 2015-11-11 07:39:22.875 315 12353.55 63.58 54498.30 88888.00 2015-11-11 07:39:23.000 315 12353.60 63.62 54498.28 88888.00 2015-11-11 07:39:23.125 315 12353.67 63.60 54498.25 88888.00 2015-11-11 07:39:23.250 315 12353.70 63.60 54498.18 88888.00 2015-11-11 07:39:23.375 315 12353.75 63.62 54498.15 88888.00 2015-11-11 07:39:23.500 315 12353.73 63.60 54498.12 88888.00 2015-11-11 07:39:23.625 315 12353.80 63.58 54498.05 88888.00 2015-11-11 07:39:23.750 315 12353.85 63.60 54498.03 88888.00 2015-11-11 07:39:23.875 315 12353.83 63.60 54498.00 88888.00 2015-11-11 07:39:24.000 315 12353.83 63.55 54497.95 88888.00 2015-11-11 07:39:24.125 315 12353.95 63.58 54497.93 88888.00 2015-11-11 07:39:24.250 315 12354.02 63.55 54497.88 88888.00 2015-11-11 07:39:24.375 315 12354.02 63.55 54497.82 88888.00 2015-11-11 07:39:24.500 315 12353.92 63.55 54497.82 88888.00 2015-11-11 07:39:24.625 315 12353.95 63.58 54497.80 88888.00 2015-11-11 07:39:24.750 315 12353.98 63.58 54497.75 88888.00 2015-11-11 07:39:24.875 315 12353.98 63.55 54497.70 88888.00 2015-11-11 07:39:25.000 315 12353.98 63.52 54497.65 88888.00 2015-11-11 07:39:25.125 315 12354.00 63.52 54497.65 88888.00 2015-11-11 07:39:25.250 315 12354.00 63.52 54497.60 88888.00 2015-11-11 07:39:25.375 315 12354.02 63.52 54497.57 88888.00 2015-11-11 07:39:25.500 315 12354.10 63.48 54497.53 88888.00 2015-11-11 07:39:25.625 315 12354.17 63.48 54497.53 88888.00 2015-11-11 07:39:25.750 315 12354.15 63.50 54497.50 88888.00 2015-11-11 07:39:25.875 315 12354.17 63.48 54497.45 88888.00 2015-11-11 07:39:26.000 315 12354.15 63.42 54497.43 88888.00 2015-11-11 07:39:26.125 315 12354.17 63.42 54497.40 88888.00 2015-11-11 07:39:26.250 315 12354.20 63.35 54497.38 88888.00 2015-11-11 07:39:26.375 315 12354.17 63.35 54497.35 88888.00 2015-11-11 07:39:26.500 315 12354.23 63.30 54497.30 88888.00 2015-11-11 07:39:26.625 315 12354.25 63.27 54497.28 88888.00 2015-11-11 07:39:26.750 315 12354.23 63.27 54497.22 88888.00 2015-11-11 07:39:26.875 315 12354.20 63.25 54497.22 88888.00 2015-11-11 07:39:27.000 315 12354.15 63.25 54497.18 88888.00 2015-11-11 07:39:27.125 315 12354.12 63.23 54497.18 88888.00 2015-11-11 07:39:27.250 315 12354.12 63.25 54497.18 88888.00 2015-11-11 07:39:27.375 315 12354.20 63.25 54497.15 88888.00 2015-11-11 07:39:27.500 315 12354.25 63.23 54497.10 88888.00 2015-11-11 07:39:27.625 315 12354.33 63.20 54497.07 88888.00 2015-11-11 07:39:27.750 315 12354.35 63.20 54497.05 88888.00 2015-11-11 07:39:27.875 315 12354.30 63.20 54497.05 88888.00 2015-11-11 07:39:28.000 315 12354.27 63.20 54497.03 88888.00 2015-11-11 07:39:28.125 315 12354.33 63.17 54497.00 88888.00 2015-11-11 07:39:28.250 315 12354.35 63.15 54496.97 88888.00 2015-11-11 07:39:28.375 315 12354.35 63.20 54496.93 88888.00 2015-11-11 07:39:28.500 315 12354.33 63.20 54496.95 88888.00 2015-11-11 07:39:28.625 315 12354.25 63.17 54496.93 88888.00 2015-11-11 07:39:28.750 315 12354.25 63.15 54496.93 88888.00 2015-11-11 07:39:28.875 315 12354.25 63.15 54496.90 88888.00 2015-11-11 07:39:29.000 315 12354.27 63.15 54496.88 88888.00 2015-11-11 07:39:29.125 315 12354.25 63.15 54496.85 88888.00 2015-11-11 07:39:29.250 315 12354.15 63.08 54496.82 88888.00 2015-11-11 07:39:29.375 315 12354.17 63.05 54496.82 88888.00 2015-11-11 07:39:29.500 315 12354.17 63.02 54496.82 88888.00 2015-11-11 07:39:29.625 315 12354.15 62.98 54496.85 88888.00 2015-11-11 07:39:29.750 315 12354.10 62.92 54496.82 88888.00 2015-11-11 07:39:29.875 315 12354.12 62.90 54496.80 88888.00 2015-11-11 07:39:30.000 315 12354.10 62.85 54496.80 88888.00 2015-11-11 07:39:30.125 315 12354.02 62.77 54496.80 88888.00 2015-11-11 07:39:30.250 315 12353.98 62.70 54496.78 88888.00 2015-11-11 07:39:30.375 315 12354.02 62.67 54496.78 88888.00 2015-11-11 07:39:30.500 315 12354.05 62.60 54496.78 88888.00 2015-11-11 07:39:30.625 315 12353.95 62.52 54496.75 88888.00 2015-11-11 07:39:30.750 315 12353.85 62.48 54496.75 88888.00 2015-11-11 07:39:30.875 315 12353.77 62.40 54496.75 88888.00 2015-11-11 07:39:31.000 315 12353.77 62.35 54496.75 88888.00 2015-11-11 07:39:31.125 315 12353.83 62.27 54496.78 88888.00 2015-11-11 07:39:31.250 315 12353.83 62.17 54496.75 88888.00 2015-11-11 07:39:31.375 315 12353.85 62.12 54496.75 88888.00 2015-11-11 07:39:31.500 315 12353.83 62.05 54496.72 88888.00 2015-11-11 07:39:31.625 315 12353.83 62.02 54496.72 88888.00 2015-11-11 07:39:31.750 315 12353.85 62.00 54496.72 88888.00 2015-11-11 07:39:31.875 315 12353.95 61.95 54496.72 88888.00 2015-11-11 07:39:32.000 315 12353.95 61.83 54496.68 88888.00 2015-11-11 07:39:32.125 315 12353.98 61.73 54496.68 88888.00 2015-11-11 07:39:32.250 315 12354.00 61.67 54496.68 88888.00 2015-11-11 07:39:32.375 315 12354.08 61.65 54496.68 88888.00 2015-11-11 07:39:32.500 315 12354.10 61.62 54496.65 88888.00 2015-11-11 07:39:32.625 315 12354.10 61.55 54496.62 88888.00 2015-11-11 07:39:32.750 315 12354.10 61.52 54496.62 88888.00 2015-11-11 07:39:32.875 315 12354.08 61.50 54496.60 88888.00 2015-11-11 07:39:33.000 315 12354.05 61.42 54496.57 88888.00 2015-11-11 07:39:33.125 315 12354.08 61.35 54496.62 88888.00 2015-11-11 07:39:33.250 315 12354.10 61.20 54496.62 88888.00 2015-11-11 07:39:33.375 315 12354.08 61.15 54496.60 88888.00 2015-11-11 07:39:33.500 315 12354.10 61.08 54496.57 88888.00 2015-11-11 07:39:33.625 315 12354.17 61.02 54496.57 88888.00 2015-11-11 07:39:33.750 315 12354.15 60.95 54496.57 88888.00 2015-11-11 07:39:33.875 315 12354.08 60.85 54496.60 88888.00 2015-11-11 07:39:34.000 315 12354.08 60.80 54496.55 88888.00 2015-11-11 07:39:34.125 315 12354.10 60.75 54496.53 88888.00 2015-11-11 07:39:34.250 315 12354.10 60.70 54496.55 88888.00 2015-11-11 07:39:34.375 315 12354.12 60.67 54496.55 88888.00 2015-11-11 07:39:34.500 315 12354.12 60.62 54496.53 88888.00 2015-11-11 07:39:34.625 315 12354.10 60.55 54496.55 88888.00 2015-11-11 07:39:34.750 315 12354.02 60.45 54496.55 88888.00 2015-11-11 07:39:34.875 315 12354.05 60.35 54496.55 88888.00 2015-11-11 07:39:35.000 315 12354.10 60.30 54496.50 88888.00 2015-11-11 07:39:35.125 315 12354.15 60.23 54496.53 88888.00 2015-11-11 07:39:35.250 315 12354.05 60.15 54496.50 88888.00 2015-11-11 07:39:35.375 315 12354.05 60.08 54496.53 88888.00 2015-11-11 07:39:35.500 315 12354.08 59.98 54496.50 88888.00 2015-11-11 07:39:35.625 315 12354.02 59.92 54496.47 88888.00 2015-11-11 07:39:35.750 315 12354.08 59.88 54496.50 88888.00 2015-11-11 07:39:35.875 315 12354.08 59.77 54496.45 88888.00 2015-11-11 07:39:36.000 315 12354.02 59.73 54496.45 88888.00 2015-11-11 07:39:36.125 315 12354.00 59.65 54496.50 88888.00 2015-11-11 07:39:36.250 315 12354.00 59.58 54496.50 88888.00 2015-11-11 07:39:36.375 315 12353.98 59.48 54496.45 88888.00 2015-11-11 07:39:36.500 315 12353.90 59.42 54496.45 88888.00 2015-11-11 07:39:36.625 315 12353.88 59.30 54496.50 88888.00 2015-11-11 07:39:36.750 315 12353.88 59.23 54496.45 88888.00 2015-11-11 07:39:36.875 315 12353.88 59.15 54496.45 88888.00 2015-11-11 07:39:37.000 315 12353.88 59.10 54496.43 88888.00 2015-11-11 07:39:37.125 315 12353.88 59.02 54496.43 88888.00 2015-11-11 07:39:37.250 315 12353.85 58.85 54496.40 88888.00 2015-11-11 07:39:37.375 315 12353.83 58.77 54496.40 88888.00 2015-11-11 07:39:37.500 315 12353.80 58.67 54496.40 88888.00 2015-11-11 07:39:37.625 315 12353.80 58.58 54496.38 88888.00 2015-11-11 07:39:37.750 315 12353.80 58.52 54496.38 88888.00 2015-11-11 07:39:37.875 315 12353.75 58.45 54496.40 88888.00 2015-11-11 07:39:38.000 315 12353.77 58.40 54496.38 88888.00 2015-11-11 07:39:38.125 315 12353.80 58.35 54496.35 88888.00 2015-11-11 07:39:38.250 315 12353.73 58.25 54496.38 88888.00 2015-11-11 07:39:38.375 315 12353.73 58.23 54496.35 88888.00 2015-11-11 07:39:38.500 315 12353.70 58.17 54496.35 88888.00 2015-11-11 07:39:38.625 315 12353.62 58.12 54496.38 88888.00 2015-11-11 07:39:38.750 315 12353.58 58.10 54496.38 88888.00 2015-11-11 07:39:38.875 315 12353.52 58.05 54496.35 88888.00 2015-11-11 07:39:39.000 315 12353.45 57.95 54496.32 88888.00 2015-11-11 07:39:39.125 315 12353.40 57.92 54496.30 88888.00 2015-11-11 07:39:39.250 315 12353.33 57.83 54496.32 88888.00 2015-11-11 07:39:39.375 315 12353.30 57.80 54496.32 88888.00 2015-11-11 07:39:39.500 315 12353.23 57.73 54496.30 88888.00 2015-11-11 07:39:39.625 315 12353.20 57.70 54496.30 88888.00 2015-11-11 07:39:39.750 315 12353.17 57.67 54496.32 88888.00 2015-11-11 07:39:39.875 315 12353.10 57.60 54496.32 88888.00 2015-11-11 07:39:40.000 315 12353.05 57.50 54496.35 88888.00 2015-11-11 07:39:40.125 315 12353.02 57.40 54496.30 88888.00 2015-11-11 07:39:40.250 315 12352.98 57.30 54496.30 88888.00 2015-11-11 07:39:40.375 315 12352.98 57.23 54496.32 88888.00 2015-11-11 07:39:40.500 315 12352.95 57.17 54496.30 88888.00 2015-11-11 07:39:40.625 315 12352.92 57.12 54496.30 88888.00 2015-11-11 07:39:40.750 315 12352.88 57.02 54496.32 88888.00 2015-11-11 07:39:40.875 315 12352.83 56.95 54496.30 88888.00 2015-11-11 07:39:41.000 315 12352.80 56.92 54496.28 88888.00 2015-11-11 07:39:41.125 315 12352.75 56.85 54496.32 88888.00 2015-11-11 07:39:41.250 315 12352.65 56.77 54496.35 88888.00 2015-11-11 07:39:41.375 315 12352.65 56.77 54496.32 88888.00 2015-11-11 07:39:41.500 315 12352.55 56.77 54496.32 88888.00 2015-11-11 07:39:41.625 315 12352.45 56.73 54496.30 88888.00 2015-11-11 07:39:41.750 315 12352.40 56.67 54496.30 88888.00 2015-11-11 07:39:41.875 315 12352.40 56.67 54496.30 88888.00 2015-11-11 07:39:42.000 315 12352.33 56.60 54496.30 88888.00 2015-11-11 07:39:42.125 315 12352.23 56.55 54496.30 88888.00 2015-11-11 07:39:42.250 315 12352.15 56.50 54496.30 88888.00 2015-11-11 07:39:42.375 315 12352.12 56.50 54496.28 88888.00 2015-11-11 07:39:42.500 315 12352.05 56.45 54496.30 88888.00 2015-11-11 07:39:42.625 315 12351.95 56.38 54496.30 88888.00 2015-11-11 07:39:42.750 315 12351.88 56.35 54496.30 88888.00 2015-11-11 07:39:42.875 315 12351.88 56.30 54496.30 88888.00 2015-11-11 07:39:43.000 315 12351.77 56.27 54496.30 88888.00 2015-11-11 07:39:43.125 315 12351.62 56.17 54496.32 88888.00 2015-11-11 07:39:43.250 315 12351.52 56.08 54496.32 88888.00 2015-11-11 07:39:43.375 315 12351.55 56.00 54496.32 88888.00 2015-11-11 07:39:43.500 315 12351.45 56.00 54496.32 88888.00 2015-11-11 07:39:43.625 315 12351.35 55.95 54496.35 88888.00 2015-11-11 07:39:43.750 315 12351.27 55.85 54496.35 88888.00 2015-11-11 07:39:43.875 315 12351.20 55.77 54496.35 88888.00 2015-11-11 07:39:44.000 315 12351.15 55.75 54496.35 88888.00 2015-11-11 07:39:44.125 315 12351.15 55.67 54496.35 88888.00 2015-11-11 07:39:44.250 315 12351.10 55.60 54496.32 88888.00 2015-11-11 07:39:44.375 315 12350.98 55.52 54496.32 88888.00 2015-11-11 07:39:44.500 315 12350.88 55.48 54496.32 88888.00 2015-11-11 07:39:44.625 315 12350.80 55.45 54496.35 88888.00 2015-11-11 07:39:44.750 315 12350.70 55.38 54496.35 88888.00 2015-11-11 07:39:44.875 315 12350.67 55.33 54496.32 88888.00 2015-11-11 07:39:45.000 315 12350.67 55.25 54496.30 88888.00 2015-11-11 07:39:45.125 315 12350.62 55.25 54496.28 88888.00 2015-11-11 07:39:45.250 315 12350.55 55.17 54496.32 88888.00 2015-11-11 07:39:45.375 315 12350.50 55.12 54496.32 88888.00 2015-11-11 07:39:45.500 315 12350.48 55.08 54496.32 88888.00 2015-11-11 07:39:45.625 315 12350.48 55.02 54496.35 88888.00 2015-11-11 07:39:45.750 315 12350.42 54.98 54496.35 88888.00 2015-11-11 07:39:45.875 315 12350.33 54.98 54496.30 88888.00 2015-11-11 07:39:46.000 315 12350.27 54.90 54496.30 88888.00 2015-11-11 07:39:46.125 315 12350.20 54.85 54496.32 88888.00 2015-11-11 07:39:46.250 315 12350.15 54.77 54496.32 88888.00 2015-11-11 07:39:46.375 315 12350.10 54.77 54496.35 88888.00 2015-11-11 07:39:46.500 315 12350.10 54.70 54496.35 88888.00 2015-11-11 07:39:46.625 315 12350.10 54.67 54496.35 88888.00 2015-11-11 07:39:46.750 315 12350.10 54.65 54496.32 88888.00 2015-11-11 07:39:46.875 315 12349.98 54.60 54496.35 88888.00 2015-11-11 07:39:47.000 315 12349.88 54.58 54496.32 88888.00 2015-11-11 07:39:47.125 315 12349.85 54.52 54496.32 88888.00 2015-11-11 07:39:47.250 315 12349.83 54.48 54496.32 88888.00 2015-11-11 07:39:47.375 315 12349.83 54.48 54496.35 88888.00 2015-11-11 07:39:47.500 315 12349.75 54.42 54496.35 88888.00 2015-11-11 07:39:47.625 315 12349.73 54.40 54496.32 88888.00 2015-11-11 07:39:47.750 315 12349.65 54.42 54496.30 88888.00 2015-11-11 07:39:47.875 315 12349.58 54.38 54496.30 88888.00 2015-11-11 07:39:48.000 315 12349.58 54.35 54496.30 88888.00 2015-11-11 07:39:48.125 315 12349.52 54.25 54496.30 88888.00 2015-11-11 07:39:48.250 315 12349.48 54.20 54496.30 88888.00 2015-11-11 07:39:48.375 315 12349.48 54.20 54496.32 88888.00 2015-11-11 07:39:48.500 315 12349.45 54.20 54496.30 88888.00 2015-11-11 07:39:48.625 315 12349.35 54.20 54496.30 88888.00 2015-11-11 07:39:48.750 315 12349.30 54.20 54496.32 88888.00 2015-11-11 07:39:48.875 315 12349.30 54.17 54496.32 88888.00 2015-11-11 07:39:49.000 315 12349.27 54.20 54496.30 88888.00 2015-11-11 07:39:49.125 315 12349.15 54.15 54496.30 88888.00 2015-11-11 07:39:49.250 315 12349.02 54.08 54496.28 88888.00 2015-11-11 07:39:49.375 315 12348.95 54.08 54496.25 88888.00 2015-11-11 07:39:49.500 315 12348.90 54.02 54496.25 88888.00 2015-11-11 07:39:49.625 315 12348.88 54.02 54496.25 88888.00 2015-11-11 07:39:49.750 315 12348.77 54.02 54496.28 88888.00 2015-11-11 07:39:49.875 315 12348.70 53.98 54496.28 88888.00 2015-11-11 07:39:50.000 315 12348.67 53.90 54496.22 88888.00 2015-11-11 07:39:50.125 315 12348.70 53.85 54496.28 88888.00 2015-11-11 07:39:50.250 315 12348.58 53.83 54496.30 88888.00 2015-11-11 07:39:50.375 315 12348.50 53.77 54496.28 88888.00 2015-11-11 07:39:50.500 315 12348.48 53.75 54496.25 88888.00 2015-11-11 07:39:50.625 315 12348.42 53.70 54496.22 88888.00 2015-11-11 07:39:50.750 315 12348.42 53.67 54496.22 88888.00 2015-11-11 07:39:50.875 315 12348.38 53.62 54496.20 88888.00 2015-11-11 07:39:51.000 315 12348.30 53.58 54496.18 88888.00 2015-11-11 07:39:51.125 315 12348.20 53.55 54496.20 88888.00 2015-11-11 07:39:51.250 315 12348.17 53.52 54496.22 88888.00 2015-11-11 07:39:51.375 315 12348.20 53.50 54496.20 88888.00 2015-11-11 07:39:51.500 315 12348.23 53.45 54496.20 88888.00 2015-11-11 07:39:51.625 315 12348.17 53.40 54496.20 88888.00 2015-11-11 07:39:51.750 315 12348.15 53.40 54496.18 88888.00 2015-11-11 07:39:51.875 315 12348.12 53.38 54496.18 88888.00 2015-11-11 07:39:52.000 315 12348.00 53.38 54496.15 88888.00 2015-11-11 07:39:52.125 315 12347.95 53.35 54496.12 88888.00 2015-11-11 07:39:52.250 315 12347.88 53.30 54496.12 88888.00 2015-11-11 07:39:52.375 315 12347.88 53.30 54496.12 88888.00 2015-11-11 07:39:52.500 315 12347.80 53.33 54496.15 88888.00 2015-11-11 07:39:52.625 315 12347.70 53.30 54496.10 88888.00 2015-11-11 07:39:52.750 315 12347.65 53.30 54496.12 88888.00 2015-11-11 07:39:52.875 315 12347.62 53.33 54496.12 88888.00 2015-11-11 07:39:53.000 315 12347.58 53.27 54496.10 88888.00 2015-11-11 07:39:53.125 315 12347.50 53.23 54496.07 88888.00 2015-11-11 07:39:53.250 315 12347.38 53.20 54496.07 88888.00 2015-11-11 07:39:53.375 315 12347.33 53.20 54496.07 88888.00 2015-11-11 07:39:53.500 315 12347.27 53.15 54496.07 88888.00 2015-11-11 07:39:53.625 315 12347.23 53.15 54496.07 88888.00 2015-11-11 07:39:53.750 315 12347.25 53.12 54496.07 88888.00 2015-11-11 07:39:53.875 315 12347.23 53.10 54496.05 88888.00 2015-11-11 07:39:54.000 315 12347.17 53.05 54496.03 88888.00 2015-11-11 07:39:54.125 315 12347.08 53.02 54496.03 88888.00 2015-11-11 07:39:54.250 315 12347.05 52.95 54496.03 88888.00 2015-11-11 07:39:54.375 315 12347.05 52.92 54496.00 88888.00 2015-11-11 07:39:54.500 315 12347.00 52.90 54496.00 88888.00 2015-11-11 07:39:54.625 315 12346.98 52.85 54496.03 88888.00 2015-11-11 07:39:54.750 315 12346.92 52.83 54496.03 88888.00 2015-11-11 07:39:54.875 315 12346.90 52.80 54496.00 88888.00 2015-11-11 07:39:55.000 315 12346.85 52.80 54495.95 88888.00 2015-11-11 07:39:55.125 315 12346.90 52.77 54495.97 88888.00 2015-11-11 07:39:55.250 315 12346.83 52.70 54496.00 88888.00 2015-11-11 07:39:55.375 315 12346.73 52.67 54495.97 88888.00 2015-11-11 07:39:55.500 315 12346.62 52.65 54495.97 88888.00 2015-11-11 07:39:55.625 315 12346.62 52.58 54495.97 88888.00 2015-11-11 07:39:55.750 315 12346.62 52.52 54495.95 88888.00 2015-11-11 07:39:55.875 315 12346.52 52.48 54495.93 88888.00 2015-11-11 07:39:56.000 315 12346.45 52.45 54495.93 88888.00 2015-11-11 07:39:56.125 315 12346.48 52.42 54495.90 88888.00 2015-11-11 07:39:56.250 315 12346.50 52.38 54495.90 88888.00 2015-11-11 07:39:56.375 315 12346.48 52.35 54495.93 88888.00 2015-11-11 07:39:56.500 315 12346.38 52.33 54495.90 88888.00 2015-11-11 07:39:56.625 315 12346.30 52.27 54495.88 88888.00 2015-11-11 07:39:56.750 315 12346.25 52.25 54495.90 88888.00 2015-11-11 07:39:56.875 315 12346.25 52.20 54495.90 88888.00 2015-11-11 07:39:57.000 315 12346.15 52.15 54495.90 88888.00 2015-11-11 07:39:57.125 315 12346.10 52.10 54495.90 88888.00 2015-11-11 07:39:57.250 315 12346.02 52.05 54495.88 88888.00 2015-11-11 07:39:57.375 315 12346.00 52.00 54495.88 88888.00 2015-11-11 07:39:57.500 315 12345.95 51.95 54495.85 88888.00 2015-11-11 07:39:57.625 315 12345.92 51.90 54495.85 88888.00 2015-11-11 07:39:57.750 315 12345.88 51.90 54495.82 88888.00 2015-11-11 07:39:57.875 315 12345.85 51.90 54495.82 88888.00 2015-11-11 07:39:58.000 315 12345.88 51.90 54495.82 88888.00 2015-11-11 07:39:58.125 315 12345.85 51.88 54495.82 88888.00 2015-11-11 07:39:58.250 315 12345.77 51.80 54495.80 88888.00 2015-11-11 07:39:58.375 315 12345.70 51.75 54495.78 88888.00 2015-11-11 07:39:58.500 315 12345.62 51.70 54495.78 88888.00 2015-11-11 07:39:58.625 315 12345.58 51.67 54495.78 88888.00 2015-11-11 07:39:58.750 315 12345.55 51.65 54495.80 88888.00 2015-11-11 07:39:58.875 315 12345.45 51.60 54495.80 88888.00 2015-11-11 07:39:59.000 315 12345.35 51.58 54495.80 88888.00 2015-11-11 07:39:59.125 315 12345.30 51.52 54495.78 88888.00 2015-11-11 07:39:59.250 315 12345.20 51.42 54495.72 88888.00 2015-11-11 07:39:59.375 315 12345.20 51.38 54495.72 88888.00 2015-11-11 07:39:59.500 315 12345.10 51.30 54495.75 88888.00 2015-11-11 07:39:59.625 315 12345.05 51.27 54495.72 88888.00 2015-11-11 07:39:59.750 315 12345.05 51.25 54495.68 88888.00 2015-11-11 07:39:59.875 315 12345.02 51.20 54495.68 88888.00 2015-11-11 07:40:00.000 315 12344.95 51.15 54495.62 88888.00 2015-11-11 07:40:00.125 315 12344.85 51.08 54495.62 88888.00 2015-11-11 07:40:00.250 315 12344.83 50.98 54495.62 88888.00 2015-11-11 07:40:00.375 315 12344.80 50.92 54495.62 88888.00 2015-11-11 07:40:00.500 315 12344.77 50.88 54495.62 88888.00 2015-11-11 07:40:00.625 315 12344.73 50.83 54495.62 88888.00 2015-11-11 07:40:00.750 315 12344.70 50.73 54495.57 88888.00 2015-11-11 07:40:00.875 315 12344.80 50.65 54495.55 88888.00 2015-11-11 07:40:01.000 315 12344.83 50.60 54495.55 88888.00 2015-11-11 07:40:01.125 315 12344.77 50.55 54495.55 88888.00 2015-11-11 07:40:01.250 315 12344.75 50.48 54495.55 88888.00 2015-11-11 07:40:01.375 315 12344.67 50.40 54495.47 88888.00 2015-11-11 07:40:01.500 315 12344.52 50.35 54495.50 88888.00 2015-11-11 07:40:01.625 315 12344.48 50.33 54495.50 88888.00 2015-11-11 07:40:01.750 315 12344.48 50.27 54495.47 88888.00 2015-11-11 07:40:01.875 315 12344.42 50.23 54495.43 88888.00 2015-11-11 07:40:02.000 315 12344.38 50.23 54495.40 88888.00 2015-11-11 07:40:02.125 315 12344.30 50.15 54495.40 88888.00 2015-11-11 07:40:02.250 315 12344.25 50.15 54495.38 88888.00 2015-11-11 07:40:02.375 315 12344.27 50.15 54495.38 88888.00 2015-11-11 07:40:02.500 315 12344.20 50.10 54495.35 88888.00 2015-11-11 07:40:02.625 315 12344.15 50.05 54495.35 88888.00 2015-11-11 07:40:02.750 315 12344.10 50.05 54495.32 88888.00 2015-11-11 07:40:02.875 315 12344.08 50.00 54495.30 88888.00 2015-11-11 07:40:03.000 315 12344.08 49.98 54495.30 88888.00 2015-11-11 07:40:03.125 315 12344.08 49.95 54495.30 88888.00 2015-11-11 07:40:03.250 315 12344.05 49.90 54495.25 88888.00 2015-11-11 07:40:03.375 315 12343.98 49.92 54495.25 88888.00 2015-11-11 07:40:03.500 315 12343.90 49.90 54495.25 88888.00 2015-11-11 07:40:03.625 315 12343.92 49.83 54495.20 88888.00 2015-11-11 07:40:03.750 315 12343.90 49.83 54495.18 88888.00 2015-11-11 07:40:03.875 315 12343.90 49.80 54495.18 88888.00 2015-11-11 07:40:04.000 315 12343.83 49.77 54495.18 88888.00 2015-11-11 07:40:04.125 315 12343.67 49.73 54495.18 88888.00 2015-11-11 07:40:04.250 315 12343.60 49.67 54495.15 88888.00 2015-11-11 07:40:04.375 315 12343.62 49.65 54495.12 88888.00 2015-11-11 07:40:04.500 315 12343.60 49.60 54495.07 88888.00 2015-11-11 07:40:04.625 315 12343.50 49.55 54495.07 88888.00 2015-11-11 07:40:04.750 315 12343.45 49.50 54495.05 88888.00 2015-11-11 07:40:04.875 315 12343.42 49.42 54495.03 88888.00 2015-11-11 07:40:05.000 315 12343.35 49.33 54495.00 88888.00 2015-11-11 07:40:05.125 315 12343.35 49.25 54494.97 88888.00 2015-11-11 07:40:05.250 315 12343.38 49.17 54494.93 88888.00 2015-11-11 07:40:05.375 315 12343.35 49.15 54494.90 88888.00 2015-11-11 07:40:05.500 315 12343.20 49.12 54494.88 88888.00 2015-11-11 07:40:05.625 315 12343.20 49.10 54494.88 88888.00 2015-11-11 07:40:05.750 315 12343.23 49.05 54494.88 88888.00 2015-11-11 07:40:05.875 315 12343.20 49.00 54494.82 88888.00 2015-11-11 07:40:06.000 315 12343.15 48.98 54494.78 88888.00 2015-11-11 07:40:06.125 315 12343.05 48.95 54494.78 88888.00 2015-11-11 07:40:06.250 315 12342.98 48.90 54494.78 88888.00 2015-11-11 07:40:06.375 315 12343.05 48.92 54494.75 88888.00 2015-11-11 07:40:06.500 315 12342.98 48.85 54494.70 88888.00 2015-11-11 07:40:06.625 315 12342.92 48.80 54494.65 88888.00 2015-11-11 07:40:06.750 315 12342.90 48.80 54494.62 88888.00 2015-11-11 07:40:06.875 315 12342.83 48.77 54494.62 88888.00 2015-11-11 07:40:07.000 315 12342.77 48.75 54494.60 88888.00 2015-11-11 07:40:07.125 315 12342.73 48.73 54494.57 88888.00 2015-11-11 07:40:07.250 315 12342.60 48.67 54494.53 88888.00 2015-11-11 07:40:07.375 315 12342.62 48.70 54494.50 88888.00 2015-11-11 07:40:07.500 315 12342.65 48.67 54494.47 88888.00 2015-11-11 07:40:07.625 315 12342.58 48.65 54494.45 88888.00 2015-11-11 07:40:07.750 315 12342.50 48.65 54494.43 88888.00 2015-11-11 07:40:07.875 315 12342.48 48.60 54494.40 88888.00 2015-11-11 07:40:08.000 315 12342.45 48.52 54494.38 88888.00 2015-11-11 07:40:08.125 315 12342.40 48.55 54494.35 88888.00 2015-11-11 07:40:08.250 315 12342.27 48.52 54494.30 88888.00 2015-11-11 07:40:08.375 315 12342.23 48.48 54494.28 88888.00 2015-11-11 07:40:08.500 315 12342.23 48.48 54494.25 88888.00 2015-11-11 07:40:08.625 315 12342.17 48.42 54494.20 88888.00 2015-11-11 07:40:08.750 315 12342.08 48.35 54494.15 88888.00 2015-11-11 07:40:08.875 315 12342.02 48.30 54494.15 88888.00 2015-11-11 07:40:09.000 315 12342.00 48.27 54494.10 88888.00 2015-11-11 07:40:09.125 315 12341.92 48.23 54494.07 88888.00 2015-11-11 07:40:09.250 315 12341.77 48.17 54494.03 88888.00 2015-11-11 07:40:09.375 315 12341.75 48.12 54494.00 88888.00 2015-11-11 07:40:09.500 315 12341.80 48.08 54493.95 88888.00 2015-11-11 07:40:09.625 315 12341.77 48.02 54493.95 88888.00 2015-11-11 07:40:09.750 315 12341.70 48.00 54493.90 88888.00 2015-11-11 07:40:09.875 315 12341.70 48.00 54493.88 88888.00 2015-11-11 07:40:10.000 315 12341.65 48.00 54493.85 88888.00 2015-11-11 07:40:10.125 315 12341.67 47.95 54493.82 88888.00 2015-11-11 07:40:10.250 315 12341.67 47.90 54493.80 88888.00 2015-11-11 07:40:10.375 315 12341.65 47.88 54493.75 88888.00 2015-11-11 07:40:10.500 315 12341.62 47.80 54493.70 88888.00 2015-11-11 07:40:10.625 315 12341.67 47.75 54493.65 88888.00 2015-11-11 07:40:10.750 315 12341.67 47.80 54493.65 88888.00 2015-11-11 07:40:10.875 315 12341.62 47.80 54493.60 88888.00 2015-11-11 07:40:11.000 315 12341.60 47.80 54493.55 88888.00 2015-11-11 07:40:11.125 315 12341.62 47.67 54493.50 88888.00 2015-11-11 07:40:11.250 315 12341.65 47.73 54493.45 88888.00 2015-11-11 07:40:11.375 315 12341.73 47.80 54493.40 88888.00 2015-11-11 07:40:11.500 315 12341.67 47.80 54493.38 88888.00 2015-11-11 07:40:11.625 315 12341.70 47.80 54493.32 88888.00 2015-11-11 07:40:11.750 315 12341.75 47.83 54493.30 88888.00 2015-11-11 07:40:11.875 315 12341.73 47.80 54493.28 88888.00 2015-11-11 07:40:12.000 315 12341.67 47.85 54493.22 88888.00 2015-11-11 07:40:12.125 315 12341.62 47.85 54493.15 88888.00 2015-11-11 07:40:12.250 315 12341.58 47.83 54493.07 88888.00 2015-11-11 07:40:12.375 315 12341.60 47.88 54493.05 88888.00 2015-11-11 07:40:12.500 315 12341.65 47.90 54493.00 88888.00 2015-11-11 07:40:12.625 315 12341.67 47.90 54492.97 88888.00 2015-11-11 07:40:12.750 315 12341.62 47.92 54492.93 88888.00 2015-11-11 07:40:12.875 315 12341.60 47.95 54492.90 88888.00 2015-11-11 07:40:13.000 315 12341.55 47.95 54492.82 88888.00 2015-11-11 07:40:13.125 315 12341.50 47.95 54492.78 88888.00 2015-11-11 07:40:13.250 315 12341.45 47.88 54492.78 88888.00 2015-11-11 07:40:13.375 315 12341.45 47.88 54492.72 88888.00 2015-11-11 07:40:13.500 315 12341.38 47.90 54492.70 88888.00 2015-11-11 07:40:13.625 315 12341.35 47.92 54492.68 88888.00 2015-11-11 07:40:13.750 315 12341.35 47.90 54492.62 88888.00 2015-11-11 07:40:13.875 315 12341.30 47.85 54492.60 88888.00 2015-11-11 07:40:14.000 315 12341.35 47.80 54492.55 88888.00 2015-11-11 07:40:14.125 315 12341.45 47.83 54492.47 88888.00 2015-11-11 07:40:14.250 315 12341.38 47.80 54492.45 88888.00 2015-11-11 07:40:14.375 315 12341.27 47.83 54492.43 88888.00 2015-11-11 07:40:14.500 315 12341.23 47.77 54492.38 88888.00 2015-11-11 07:40:14.625 315 12341.20 47.80 54492.28 88888.00 2015-11-11 07:40:14.750 315 12341.25 47.83 54492.25 88888.00 2015-11-11 07:40:14.875 315 12341.30 47.80 54492.18 88888.00 2015-11-11 07:40:15.000 315 12341.27 47.77 54492.15 88888.00 2015-11-11 07:40:15.125 315 12341.25 47.73 54492.07 88888.00 2015-11-11 07:40:15.250 315 12341.17 47.70 54492.03 88888.00 2015-11-11 07:40:15.375 315 12341.17 47.73 54492.03 88888.00 2015-11-11 07:40:15.500 315 12341.20 47.70 54492.00 88888.00 2015-11-11 07:40:15.625 315 12341.23 47.70 54491.93 88888.00 2015-11-11 07:40:15.750 315 12341.30 47.67 54491.88 88888.00 2015-11-11 07:40:15.875 315 12341.35 47.62 54491.82 88888.00 2015-11-11 07:40:16.000 315 12341.33 47.60 54491.75 88888.00 2015-11-11 07:40:16.125 315 12341.30 47.58 54491.72 88888.00 2015-11-11 07:40:16.250 315 12341.35 47.55 54491.68 88888.00 2015-11-11 07:40:16.375 315 12341.42 47.52 54491.60 88888.00 2015-11-11 07:40:16.500 315 12341.38 47.50 54491.55 88888.00 2015-11-11 07:40:16.625 315 12341.30 47.52 54491.53 88888.00 2015-11-11 07:40:16.750 315 12341.30 47.50 54491.47 88888.00 2015-11-11 07:40:16.875 315 12341.40 47.48 54491.43 88888.00 2015-11-11 07:40:17.000 315 12341.38 47.48 54491.38 88888.00 2015-11-11 07:40:17.125 315 12341.35 47.42 54491.32 88888.00 2015-11-11 07:40:17.250 315 12341.33 47.40 54491.28 88888.00 2015-11-11 07:40:17.375 315 12341.35 47.40 54491.25 88888.00 2015-11-11 07:40:17.500 315 12341.30 47.38 54491.22 88888.00 2015-11-11 07:40:17.625 315 12341.33 47.40 54491.18 88888.00 2015-11-11 07:40:17.750 315 12341.27 47.38 54491.12 88888.00 2015-11-11 07:40:17.875 315 12341.15 47.38 54491.07 88888.00 2015-11-11 07:40:18.000 315 12341.12 47.38 54491.03 88888.00 2015-11-11 07:40:18.125 315 12341.02 47.38 54491.00 88888.00 2015-11-11 07:40:18.250 315 12341.02 47.38 54490.93 88888.00 2015-11-11 07:40:18.375 315 12341.08 47.40 54490.90 88888.00 2015-11-11 07:40:18.500 315 12341.02 47.42 54490.85 88888.00 2015-11-11 07:40:18.625 315 12340.98 47.40 54490.82 88888.00 2015-11-11 07:40:18.750 315 12341.02 47.40 54490.78 88888.00 2015-11-11 07:40:18.875 315 12341.08 47.45 54490.70 88888.00 2015-11-11 07:40:19.000 315 12341.15 47.42 54490.65 88888.00 2015-11-11 07:40:19.125 315 12341.12 47.42 54490.62 88888.00 2015-11-11 07:40:19.250 315 12341.02 47.40 54490.57 88888.00 2015-11-11 07:40:19.375 315 12341.08 47.45 54490.53 88888.00 2015-11-11 07:40:19.500 315 12341.10 47.42 54490.50 88888.00 2015-11-11 07:40:19.625 315 12341.12 47.40 54490.40 88888.00 2015-11-11 07:40:19.750 315 12341.05 47.40 54490.32 88888.00 2015-11-11 07:40:19.875 315 12341.00 47.38 54490.28 88888.00 2015-11-11 07:40:20.000 315 12341.00 47.38 54490.22 88888.00 2015-11-11 07:40:20.125 315 12341.05 47.38 54490.20 88888.00 2015-11-11 07:40:20.250 315 12341.05 47.35 54490.15 88888.00 2015-11-11 07:40:20.375 315 12341.05 47.33 54490.10 88888.00 2015-11-11 07:40:20.500 315 12341.02 47.33 54490.07 88888.00 2015-11-11 07:40:20.625 315 12341.05 47.33 54490.00 88888.00 2015-11-11 07:40:20.750 315 12341.10 47.30 54489.97 88888.00 2015-11-11 07:40:20.875 315 12341.05 47.27 54489.88 88888.00 2015-11-11 07:40:21.000 315 12341.00 47.30 54489.82 88888.00 2015-11-11 07:40:21.125 315 12340.98 47.27 54489.80 88888.00 2015-11-11 07:40:21.250 315 12340.98 47.30 54489.80 88888.00 2015-11-11 07:40:21.375 315 12340.98 47.33 54489.75 88888.00 2015-11-11 07:40:21.500 315 12340.90 47.33 54489.68 88888.00 2015-11-11 07:40:21.625 315 12340.85 47.35 54489.60 88888.00 2015-11-11 07:40:21.750 315 12340.83 47.38 54489.57 88888.00 2015-11-11 07:40:21.875 315 12340.92 47.35 54489.53 88888.00 2015-11-11 07:40:22.000 315 12340.95 47.38 54489.47 88888.00 2015-11-11 07:40:22.125 315 12340.92 47.35 54489.45 88888.00 2015-11-11 07:40:22.250 315 12340.85 47.35 54489.40 88888.00 2015-11-11 07:40:22.375 315 12340.85 47.38 54489.30 88888.00 2015-11-11 07:40:22.500 315 12340.85 47.45 54489.25 88888.00 2015-11-11 07:40:22.625 315 12340.88 47.48 54489.22 88888.00 2015-11-11 07:40:22.750 315 12340.90 47.45 54489.18 88888.00 2015-11-11 07:40:22.875 315 12340.90 47.45 54489.12 88888.00 2015-11-11 07:40:23.000 315 12340.92 47.50 54489.05 88888.00 2015-11-11 07:40:23.125 315 12340.95 47.52 54489.05 88888.00 2015-11-11 07:40:23.250 315 12340.92 47.55 54488.97 88888.00 2015-11-11 07:40:23.375 315 12340.85 47.52 54488.93 88888.00 2015-11-11 07:40:23.500 315 12340.83 47.55 54488.85 88888.00 2015-11-11 07:40:23.625 315 12340.83 47.50 54488.80 88888.00 2015-11-11 07:40:23.750 315 12340.85 47.50 54488.78 88888.00 2015-11-11 07:40:23.875 315 12340.77 47.50 54488.72 88888.00 2015-11-11 07:40:24.000 315 12340.80 47.52 54488.65 88888.00 2015-11-11 07:40:24.125 315 12340.80 47.55 54488.65 88888.00 2015-11-11 07:40:24.250 315 12340.77 47.55 54488.57 88888.00 2015-11-11 07:40:24.375 315 12340.77 47.58 54488.53 88888.00 2015-11-11 07:40:24.500 315 12340.83 47.55 54488.47 88888.00 2015-11-11 07:40:24.625 315 12340.85 47.55 54488.40 88888.00 2015-11-11 07:40:24.750 315 12340.83 47.55 54488.35 88888.00 2015-11-11 07:40:24.875 315 12340.77 47.55 54488.30 88888.00 2015-11-11 07:40:25.000 315 12340.75 47.55 54488.25 88888.00 2015-11-11 07:40:25.125 315 12340.70 47.55 54488.22 88888.00 2015-11-11 07:40:25.250 315 12340.70 47.52 54488.15 88888.00 2015-11-11 07:40:25.375 315 12340.80 47.52 54488.12 88888.00 2015-11-11 07:40:25.500 315 12340.80 47.52 54488.10 88888.00 2015-11-11 07:40:25.625 315 12340.75 47.50 54488.03 88888.00 2015-11-11 07:40:25.750 315 12340.77 47.52 54487.97 88888.00 2015-11-11 07:40:25.875 315 12340.77 47.52 54487.95 88888.00 2015-11-11 07:40:26.000 315 12340.83 47.55 54487.88 88888.00 2015-11-11 07:40:26.125 315 12340.80 47.52 54487.82 88888.00 2015-11-11 07:40:26.250 315 12340.77 47.52 54487.80 88888.00 2015-11-11 07:40:26.375 315 12340.83 47.55 54487.72 88888.00 2015-11-11 07:40:26.500 315 12340.80 47.58 54487.68 88888.00 2015-11-11 07:40:26.625 315 12340.77 47.58 54487.60 88888.00 2015-11-11 07:40:26.750 315 12340.80 47.60 54487.57 88888.00 2015-11-11 07:40:26.875 315 12340.77 47.58 54487.55 88888.00 2015-11-11 07:40:27.000 315 12340.77 47.55 54487.45 88888.00 2015-11-11 07:40:27.125 315 12340.75 47.55 54487.43 88888.00 2015-11-11 07:40:27.250 315 12340.77 47.58 54487.40 88888.00 2015-11-11 07:40:27.375 315 12340.88 47.55 54487.35 88888.00 2015-11-11 07:40:27.500 315 12340.85 47.60 54487.30 88888.00 2015-11-11 07:40:27.625 315 12340.80 47.62 54487.25 88888.00 2015-11-11 07:40:27.750 315 12340.77 47.58 54487.20 88888.00 2015-11-11 07:40:27.875 315 12340.83 47.58 54487.18 88888.00 2015-11-11 07:40:28.000 315 12340.83 47.58 54487.15 88888.00 2015-11-11 07:40:28.125 315 12340.85 47.60 54487.10 88888.00 2015-11-11 07:40:28.250 315 12340.85 47.58 54487.05 88888.00 2015-11-11 07:40:28.375 315 12340.88 47.58 54487.03 88888.00 2015-11-11 07:40:28.500 315 12340.83 47.55 54486.93 88888.00 2015-11-11 07:40:28.625 315 12340.80 47.52 54486.88 88888.00 2015-11-11 07:40:28.750 315 12340.77 47.52 54486.85 88888.00 2015-11-11 07:40:28.875 315 12340.83 47.52 54486.80 88888.00 2015-11-11 07:40:29.000 315 12340.88 47.52 54486.72 88888.00 2015-11-11 07:40:29.125 315 12340.88 47.52 54486.70 88888.00 2015-11-11 07:40:29.250 315 12340.83 47.52 54486.70 88888.00 2015-11-11 07:40:29.375 315 12340.83 47.52 54486.65 88888.00 2015-11-11 07:40:29.500 315 12340.77 47.55 54486.62 88888.00 2015-11-11 07:40:29.625 315 12340.73 47.55 54486.60 88888.00 2015-11-11 07:40:29.750 315 12340.70 47.55 54486.55 88888.00 2015-11-11 07:40:29.875 315 12340.73 47.60 54486.50 88888.00 2015-11-11 07:40:30.000 315 12340.73 47.62 54486.47 88888.00 2015-11-11 07:40:30.125 315 12340.70 47.65 54486.45 88888.00 2015-11-11 07:40:30.250 315 12340.62 47.65 54486.40 88888.00 2015-11-11 07:40:30.375 315 12340.60 47.67 54486.35 88888.00 2015-11-11 07:40:30.500 315 12340.52 47.73 54486.30 88888.00 2015-11-11 07:40:30.625 315 12340.55 47.75 54486.28 88888.00 2015-11-11 07:40:30.750 315 12340.50 47.77 54486.22 88888.00 2015-11-11 07:40:30.875 315 12340.45 47.77 54486.18 88888.00 2015-11-11 07:40:31.000 315 12340.38 47.83 54486.12 88888.00 2015-11-11 07:40:31.125 315 12340.33 47.88 54486.10 88888.00 2015-11-11 07:40:31.250 315 12340.35 47.88 54486.07 88888.00 2015-11-11 07:40:31.375 315 12340.33 47.90 54486.00 88888.00 2015-11-11 07:40:31.500 315 12340.27 47.88 54485.97 88888.00 2015-11-11 07:40:31.625 315 12340.25 47.92 54485.95 88888.00 2015-11-11 07:40:31.750 315 12340.17 47.98 54485.93 88888.00 2015-11-11 07:40:31.875 315 12340.15 47.98 54485.93 88888.00 2015-11-11 07:40:32.000 315 12340.15 47.95 54485.88 88888.00 2015-11-11 07:40:32.125 315 12340.12 47.95 54485.82 88888.00 2015-11-11 07:40:32.250 315 12340.00 48.00 54485.78 88888.00 2015-11-11 07:40:32.375 315 12339.98 48.02 54485.75 88888.00 2015-11-11 07:40:32.500 315 12339.95 48.02 54485.70 88888.00 2015-11-11 07:40:32.625 315 12339.95 48.08 54485.70 88888.00 2015-11-11 07:40:32.750 315 12339.90 48.12 54485.68 88888.00 2015-11-11 07:40:32.875 315 12339.83 48.15 54485.62 88888.00 2015-11-11 07:40:33.000 315 12339.80 48.15 54485.57 88888.00 2015-11-11 07:40:33.125 315 12339.73 48.12 54485.53 88888.00 2015-11-11 07:40:33.250 315 12339.70 48.15 54485.53 88888.00 2015-11-11 07:40:33.375 315 12339.60 48.20 54485.47 88888.00 2015-11-11 07:40:33.500 315 12339.50 48.20 54485.40 88888.00 2015-11-11 07:40:33.625 315 12339.55 48.23 54485.35 88888.00 2015-11-11 07:40:33.750 315 12339.55 48.25 54485.32 88888.00 2015-11-11 07:40:33.875 315 12339.52 48.30 54485.30 88888.00 2015-11-11 07:40:34.000 315 12339.50 48.25 54485.22 88888.00 2015-11-11 07:40:34.125 315 12339.48 48.27 54485.20 88888.00 2015-11-11 07:40:34.250 315 12339.38 48.30 54485.18 88888.00 2015-11-11 07:40:34.375 315 12339.30 48.33 54485.12 88888.00 2015-11-11 07:40:34.500 315 12339.25 48.35 54485.10 88888.00 2015-11-11 07:40:34.625 315 12339.20 48.35 54485.07 88888.00 2015-11-11 07:40:34.750 315 12339.15 48.38 54485.05 88888.00 2015-11-11 07:40:34.875 315 12339.05 48.38 54485.00 88888.00 2015-11-11 07:40:35.000 315 12338.98 48.40 54484.95 88888.00 2015-11-11 07:40:35.125 315 12338.95 48.45 54484.95 88888.00 2015-11-11 07:40:35.250 315 12338.92 48.42 54484.90 88888.00 2015-11-11 07:40:35.375 315 12338.90 48.42 54484.88 88888.00 2015-11-11 07:40:35.500 315 12338.83 48.40 54484.88 88888.00 2015-11-11 07:40:35.625 315 12338.85 48.40 54484.85 88888.00 2015-11-11 07:40:35.750 315 12338.85 48.42 54484.80 88888.00 2015-11-11 07:40:35.875 315 12338.83 48.45 54484.78 88888.00 2015-11-11 07:40:36.000 315 12338.77 48.42 54484.72 88888.00 2015-11-11 07:40:36.125 315 12338.80 48.40 54484.72 88888.00 2015-11-11 07:40:36.250 315 12338.80 48.42 54484.70 88888.00 2015-11-11 07:40:36.375 315 12338.80 48.48 54484.62 88888.00 2015-11-11 07:40:36.500 315 12338.80 48.50 54484.60 88888.00 2015-11-11 07:40:36.625 315 12338.75 48.50 54484.55 88888.00 2015-11-11 07:40:36.750 315 12338.73 48.50 54484.50 88888.00 2015-11-11 07:40:36.875 315 12338.73 48.48 54484.47 88888.00 2015-11-11 07:40:37.000 315 12338.67 48.48 54484.45 88888.00 2015-11-11 07:40:37.125 315 12338.73 48.52 54484.43 88888.00 2015-11-11 07:40:37.250 315 12338.67 48.50 54484.38 88888.00 2015-11-11 07:40:37.375 315 12338.67 48.52 54484.32 88888.00 2015-11-11 07:40:37.500 315 12338.70 48.58 54484.28 88888.00 2015-11-11 07:40:37.625 315 12338.70 48.60 54484.25 88888.00 2015-11-11 07:40:37.750 315 12338.62 48.65 54484.22 88888.00 2015-11-11 07:40:37.875 315 12338.55 48.65 54484.20 88888.00 2015-11-11 07:40:38.000 315 12338.48 48.65 54484.15 88888.00 2015-11-11 07:40:38.125 315 12338.50 48.67 54484.12 88888.00 2015-11-11 07:40:38.250 315 12338.52 48.70 54484.07 88888.00 2015-11-11 07:40:38.375 315 12338.45 48.70 54484.05 88888.00 2015-11-11 07:40:38.500 315 12338.40 48.75 54484.03 88888.00 2015-11-11 07:40:38.625 315 12338.45 48.75 54484.03 88888.00 2015-11-11 07:40:38.750 315 12338.42 48.73 54483.97 88888.00 2015-11-11 07:40:38.875 315 12338.35 48.70 54483.97 88888.00 2015-11-11 07:40:39.000 315 12338.23 48.67 54483.95 88888.00 2015-11-11 07:40:39.125 315 12338.27 48.62 54483.88 88888.00 2015-11-11 07:40:39.250 315 12338.23 48.58 54483.85 88888.00 2015-11-11 07:40:39.375 315 12338.20 48.60 54483.85 88888.00 2015-11-11 07:40:39.500 315 12338.12 48.58 54483.82 88888.00 2015-11-11 07:40:39.625 315 12338.05 48.52 54483.80 88888.00 2015-11-11 07:40:39.750 315 12338.02 48.52 54483.78 88888.00 2015-11-11 07:40:39.875 315 12338.05 48.52 54483.75 88888.00 2015-11-11 07:40:40.000 315 12338.08 48.45 54483.72 88888.00 2015-11-11 07:40:40.125 315 12337.95 48.42 54483.70 88888.00 2015-11-11 07:40:40.250 315 12337.85 48.38 54483.68 88888.00 2015-11-11 07:40:40.375 315 12337.85 48.38 54483.68 88888.00 2015-11-11 07:40:40.500 315 12337.80 48.35 54483.65 88888.00 2015-11-11 07:40:40.625 315 12337.73 48.33 54483.62 88888.00 2015-11-11 07:40:40.750 315 12337.67 48.27 54483.62 88888.00 2015-11-11 07:40:40.875 315 12337.60 48.27 54483.57 88888.00 2015-11-11 07:40:41.000 315 12337.55 48.27 54483.55 88888.00 2015-11-11 07:40:41.125 315 12337.52 48.25 54483.55 88888.00 2015-11-11 07:40:41.250 315 12337.45 48.23 54483.53 88888.00 2015-11-11 07:40:41.375 315 12337.42 48.20 54483.50 88888.00 2015-11-11 07:40:41.500 315 12337.33 48.20 54483.50 88888.00 2015-11-11 07:40:41.625 315 12337.25 48.17 54483.45 88888.00 2015-11-11 07:40:41.750 315 12337.20 48.12 54483.43 88888.00 2015-11-11 07:40:41.875 315 12337.08 48.08 54483.43 88888.00 2015-11-11 07:40:42.000 315 12337.00 48.08 54483.38 88888.00 2015-11-11 07:40:42.125 315 12336.95 48.05 54483.38 88888.00 2015-11-11 07:40:42.250 315 12336.75 48.00 54483.38 88888.00 2015-11-11 07:40:42.375 315 12336.60 48.02 54483.35 88888.00 2015-11-11 07:40:42.500 315 12336.50 47.98 54483.32 88888.00 2015-11-11 07:40:42.625 315 12336.40 47.90 54483.30 88888.00 2015-11-11 07:40:42.750 315 12336.30 47.80 54483.30 88888.00 2015-11-11 07:40:42.875 315 12336.23 47.77 54483.30 88888.00 2015-11-11 07:40:43.000 315 12336.15 47.75 54483.28 88888.00 2015-11-11 07:40:43.125 315 12336.00 47.73 54483.25 88888.00 2015-11-11 07:40:43.250 315 12335.83 47.65 54483.28 88888.00 2015-11-11 07:40:43.375 315 12335.80 47.60 54483.22 88888.00 2015-11-11 07:40:43.500 315 12335.70 47.48 54483.22 88888.00 2015-11-11 07:40:43.625 315 12335.58 47.42 54483.20 88888.00 2015-11-11 07:40:43.750 315 12335.52 47.40 54483.20 88888.00 2015-11-11 07:40:43.875 315 12335.50 47.30 54483.15 88888.00 2015-11-11 07:40:44.000 315 12335.40 47.25 54483.15 88888.00 2015-11-11 07:40:44.125 315 12335.35 47.20 54483.12 88888.00 2015-11-11 07:40:44.250 315 12335.27 47.12 54483.10 88888.00 2015-11-11 07:40:44.375 315 12335.20 47.10 54483.12 88888.00 2015-11-11 07:40:44.500 315 12335.10 47.05 54483.12 88888.00 2015-11-11 07:40:44.625 315 12335.05 47.00 54483.12 88888.00 2015-11-11 07:40:44.750 315 12334.92 46.90 54483.10 88888.00 2015-11-11 07:40:44.875 315 12334.88 46.88 54483.05 88888.00 2015-11-11 07:40:45.000 315 12334.83 46.83 54483.05 88888.00 2015-11-11 07:40:45.125 315 12334.75 46.77 54483.05 88888.00 2015-11-11 07:40:45.250 315 12334.73 46.75 54483.00 88888.00 2015-11-11 07:40:45.375 315 12334.70 46.73 54482.95 88888.00 2015-11-11 07:40:45.500 315 12334.65 46.65 54482.95 88888.00 2015-11-11 07:40:45.625 315 12334.55 46.62 54482.95 88888.00 2015-11-11 07:40:45.750 315 12334.55 46.60 54482.93 88888.00 2015-11-11 07:40:45.875 315 12334.52 46.58 54482.90 88888.00 2015-11-11 07:40:46.000 315 12334.40 46.58 54482.88 88888.00 2015-11-11 07:40:46.125 315 12334.30 46.58 54482.88 88888.00 2015-11-11 07:40:46.250 315 12334.12 46.52 54482.88 88888.00 2015-11-11 07:40:46.375 315 12334.00 46.50 54482.85 88888.00 2015-11-11 07:40:46.500 315 12333.92 46.45 54482.80 88888.00 2015-11-11 07:40:46.625 315 12333.90 46.45 54482.78 88888.00 2015-11-11 07:40:46.750 315 12333.88 46.40 54482.75 88888.00 2015-11-11 07:40:46.875 315 12333.77 46.33 54482.78 88888.00 2015-11-11 07:40:47.000 315 12333.60 46.25 54482.75 88888.00 2015-11-11 07:40:47.125 315 12333.50 46.17 54482.75 88888.00 2015-11-11 07:40:47.250 315 12333.45 46.08 54482.72 88888.00 2015-11-11 07:40:47.375 315 12333.38 46.05 54482.70 88888.00 2015-11-11 07:40:47.500 315 12333.30 46.00 54482.70 88888.00 2015-11-11 07:40:47.625 315 12333.20 45.95 54482.68 88888.00 2015-11-11 07:40:47.750 315 12333.10 45.85 54482.65 88888.00 2015-11-11 07:40:47.875 315 12333.05 45.80 54482.65 88888.00 2015-11-11 07:40:48.000 315 12332.98 45.70 54482.60 88888.00 2015-11-11 07:40:48.125 315 12332.95 45.65 54482.60 88888.00 2015-11-11 07:40:48.250 315 12332.88 45.55 54482.60 88888.00 2015-11-11 07:40:48.375 315 12332.80 45.50 54482.55 88888.00 2015-11-11 07:40:48.500 315 12332.80 45.40 54482.53 88888.00 2015-11-11 07:40:48.625 315 12332.77 45.30 54482.47 88888.00 2015-11-11 07:40:48.750 315 12332.77 45.23 54482.50 88888.00 2015-11-11 07:40:48.875 315 12332.73 45.20 54482.47 88888.00 2015-11-11 07:40:49.000 315 12332.67 45.10 54482.45 88888.00 2015-11-11 07:40:49.125 315 12332.60 45.08 54482.45 88888.00 2015-11-11 07:40:49.250 315 12332.45 45.00 54482.45 88888.00 2015-11-11 07:40:49.375 315 12332.38 44.92 54482.43 88888.00 2015-11-11 07:40:49.500 315 12332.35 44.92 54482.43 88888.00 2015-11-11 07:40:49.625 315 12332.33 44.85 54482.40 88888.00 2015-11-11 07:40:49.750 315 12332.25 44.77 54482.38 88888.00 2015-11-11 07:40:49.875 315 12332.20 44.67 54482.38 88888.00 2015-11-11 07:40:50.000 315 12332.08 44.65 54482.35 88888.00 2015-11-11 07:40:50.125 315 12332.02 44.58 54482.35 88888.00 2015-11-11 07:40:50.250 315 12332.00 44.48 54482.32 88888.00 2015-11-11 07:40:50.375 315 12331.98 44.40 54482.30 88888.00 2015-11-11 07:40:50.500 315 12331.92 44.33 54482.28 88888.00 2015-11-11 07:40:50.625 315 12331.85 44.27 54482.25 88888.00 2015-11-11 07:40:50.750 315 12331.70 44.23 54482.28 88888.00 2015-11-11 07:40:50.875 315 12331.60 44.17 54482.25 88888.00 2015-11-11 07:40:51.000 315 12331.60 44.12 54482.20 88888.00 2015-11-11 07:40:51.125 315 12331.60 44.05 54482.22 88888.00 2015-11-11 07:40:51.250 315 12331.52 44.02 54482.20 88888.00 2015-11-11 07:40:51.375 315 12331.48 44.00 54482.20 88888.00 2015-11-11 07:40:51.500 315 12331.42 43.95 54482.18 88888.00 2015-11-11 07:40:51.625 315 12331.35 43.88 54482.18 88888.00 2015-11-11 07:40:51.750 315 12331.20 43.83 54482.15 88888.00 2015-11-11 07:40:51.875 315 12331.10 43.80 54482.15 88888.00 2015-11-11 07:40:52.000 315 12331.08 43.73 54482.10 88888.00 2015-11-11 07:40:52.125 315 12331.05 43.67 54482.07 88888.00 2015-11-11 07:40:52.250 315 12330.90 43.55 54482.07 88888.00 2015-11-11 07:40:52.375 315 12330.83 43.50 54482.07 88888.00 2015-11-11 07:40:52.500 315 12330.70 43.48 54482.07 88888.00 2015-11-11 07:40:52.625 315 12330.58 43.40 54482.05 88888.00 2015-11-11 07:40:52.750 315 12330.50 43.35 54482.03 88888.00 2015-11-11 07:40:52.875 315 12330.50 43.27 54482.00 88888.00 2015-11-11 07:40:53.000 315 12330.45 43.20 54481.97 88888.00 2015-11-11 07:40:53.125 315 12330.38 43.12 54481.97 88888.00 2015-11-11 07:40:53.250 315 12330.23 42.98 54481.95 88888.00 2015-11-11 07:40:53.375 315 12330.17 42.90 54481.93 88888.00 2015-11-11 07:40:53.500 315 12330.17 42.88 54481.90 88888.00 2015-11-11 07:40:53.625 315 12330.12 42.80 54481.90 88888.00 2015-11-11 07:40:53.750 315 12330.12 42.75 54481.88 88888.00 2015-11-11 07:40:53.875 315 12330.02 42.70 54481.88 88888.00 2015-11-11 07:40:54.000 315 12329.88 42.65 54481.88 88888.00 2015-11-11 07:40:54.125 315 12329.70 42.58 54481.88 88888.00 2015-11-11 07:40:54.250 315 12329.62 42.42 54481.85 88888.00 2015-11-11 07:40:54.375 315 12329.55 42.38 54481.82 88888.00 2015-11-11 07:40:54.500 315 12329.48 42.27 54481.82 88888.00 2015-11-11 07:40:54.625 315 12329.42 42.23 54481.82 88888.00 2015-11-11 07:40:54.750 315 12329.35 42.17 54481.78 88888.00 2015-11-11 07:40:54.875 315 12329.25 42.12 54481.75 88888.00 2015-11-11 07:40:55.000 315 12329.20 42.00 54481.72 88888.00 2015-11-11 07:40:55.125 315 12329.17 41.90 54481.72 88888.00 2015-11-11 07:40:55.250 315 12329.05 41.80 54481.72 88888.00 2015-11-11 07:40:55.375 315 12328.90 41.70 54481.70 88888.00 2015-11-11 07:40:55.500 315 12328.80 41.65 54481.65 88888.00 2015-11-11 07:40:55.625 315 12328.83 41.60 54481.68 88888.00 2015-11-11 07:40:55.750 315 12328.85 41.52 54481.68 88888.00 2015-11-11 07:40:55.875 315 12328.77 41.42 54481.65 88888.00 2015-11-11 07:40:56.000 315 12328.70 41.33 54481.62 88888.00 2015-11-11 07:40:56.125 315 12328.62 41.23 54481.60 88888.00 2015-11-11 07:40:56.250 315 12328.60 41.15 54481.57 88888.00 2015-11-11 07:40:56.375 315 12328.62 41.12 54481.55 88888.00 2015-11-11 07:40:56.500 315 12328.60 41.08 54481.55 88888.00 2015-11-11 07:40:56.625 315 12328.60 41.00 54481.53 88888.00 2015-11-11 07:40:56.750 315 12328.52 40.95 54481.53 88888.00 2015-11-11 07:40:56.875 315 12328.55 40.90 54481.50 88888.00 2015-11-11 07:40:57.000 315 12328.58 40.83 54481.45 88888.00 2015-11-11 07:40:57.125 315 12328.58 40.77 54481.45 88888.00 2015-11-11 07:40:57.250 315 12328.55 40.75 54481.40 88888.00 2015-11-11 07:40:57.375 315 12328.55 40.70 54481.40 88888.00 2015-11-11 07:40:57.500 315 12328.62 40.67 54481.32 88888.00 2015-11-11 07:40:57.625 315 12328.67 40.62 54481.35 88888.00 2015-11-11 07:40:57.750 315 12328.67 40.60 54481.32 88888.00 2015-11-11 07:40:57.875 315 12328.58 40.55 54481.28 88888.00 2015-11-11 07:40:58.000 315 12328.58 40.50 54481.22 88888.00 2015-11-11 07:40:58.125 315 12328.62 40.48 54481.22 88888.00 2015-11-11 07:40:58.250 315 12328.65 40.42 54481.22 88888.00 2015-11-11 07:40:58.375 315 12328.65 40.40 54481.18 88888.00 2015-11-11 07:40:58.500 315 12328.62 40.35 54481.18 88888.00 2015-11-11 07:40:58.625 315 12328.67 40.30 54481.15 88888.00 2015-11-11 07:40:58.750 315 12328.62 40.30 54481.12 88888.00 2015-11-11 07:40:58.875 315 12328.58 40.27 54481.10 88888.00 2015-11-11 07:40:59.000 315 12328.50 40.25 54481.07 88888.00 2015-11-11 07:40:59.125 315 12328.52 40.23 54481.05 88888.00 2015-11-11 07:40:59.250 315 12328.45 40.17 54481.03 88888.00 2015-11-11 07:40:59.375 315 12328.42 40.17 54481.03 88888.00 2015-11-11 07:40:59.500 315 12328.45 40.12 54481.00 88888.00 2015-11-11 07:40:59.625 315 12328.40 40.08 54480.95 88888.00 2015-11-11 07:40:59.750 315 12328.35 40.02 54480.90 88888.00 2015-11-11 07:40:59.875 315 12328.30 40.00 54480.90 88888.00 2015-11-11 07:41:00.000 315 12328.25 39.98 54480.85 88888.00 2015-11-11 07:41:00.125 315 12328.20 39.90 54480.82 88888.00 2015-11-11 07:41:00.250 315 12328.12 39.83 54480.82 88888.00 2015-11-11 07:41:00.375 315 12328.12 39.77 54480.80 88888.00 2015-11-11 07:41:00.500 315 12328.12 39.73 54480.78 88888.00 2015-11-11 07:41:00.625 315 12328.02 39.67 54480.75 88888.00 2015-11-11 07:41:00.750 315 12327.95 39.65 54480.72 88888.00 2015-11-11 07:41:00.875 315 12327.92 39.60 54480.70 88888.00 2015-11-11 07:41:01.000 315 12327.92 39.58 54480.68 88888.00 2015-11-11 07:41:01.125 315 12327.95 39.52 54480.65 88888.00 2015-11-11 07:41:01.250 315 12327.95 39.45 54480.62 88888.00 2015-11-11 07:41:01.375 315 12327.98 39.45 54480.60 88888.00 2015-11-11 07:41:01.500 315 12327.98 39.42 54480.55 88888.00 2015-11-11 07:41:01.625 315 12327.95 39.35 54480.55 88888.00 2015-11-11 07:41:01.750 315 12327.92 39.30 54480.50 88888.00 2015-11-11 07:41:01.875 315 12327.85 39.27 54480.47 88888.00 2015-11-11 07:41:02.000 315 12327.88 39.25 54480.45 88888.00 2015-11-11 07:41:02.125 315 12327.90 39.25 54480.45 88888.00 2015-11-11 07:41:02.250 315 12327.90 39.20 54480.40 88888.00 2015-11-11 07:41:02.375 315 12327.95 39.17 54480.38 88888.00 2015-11-11 07:41:02.500 315 12327.98 39.12 54480.32 88888.00 2015-11-11 07:41:02.625 315 12327.92 39.10 54480.28 88888.00 2015-11-11 07:41:02.750 315 12327.92 39.08 54480.22 88888.00 2015-11-11 07:41:02.875 315 12327.95 39.08 54480.22 88888.00 2015-11-11 07:41:03.000 315 12327.90 39.12 54480.20 88888.00 2015-11-11 07:41:03.125 315 12327.88 39.10 54480.18 88888.00 2015-11-11 07:41:03.250 315 12327.90 39.08 54480.15 88888.00 2015-11-11 07:41:03.375 315 12327.90 39.10 54480.10 88888.00 2015-11-11 07:41:03.500 315 12327.95 39.15 54480.05 88888.00 2015-11-11 07:41:03.625 315 12327.92 39.12 54480.03 88888.00 2015-11-11 07:41:03.750 315 12327.90 39.12 54480.00 88888.00 2015-11-11 07:41:03.875 315 12327.92 39.10 54480.00 88888.00 2015-11-11 07:41:04.000 315 12327.95 39.08 54479.93 88888.00 2015-11-11 07:41:04.125 315 12327.95 39.10 54479.90 88888.00 2015-11-11 07:41:04.250 315 12327.95 39.10 54479.90 88888.00 2015-11-11 07:41:04.375 315 12328.02 39.12 54479.88 88888.00 2015-11-11 07:41:04.500 315 12328.08 39.15 54479.85 88888.00 2015-11-11 07:41:04.625 315 12328.05 39.10 54479.78 88888.00 2015-11-11 07:41:04.750 315 12327.98 39.08 54479.78 88888.00 2015-11-11 07:41:04.875 315 12327.92 39.08 54479.72 88888.00 2015-11-11 07:41:05.000 315 12327.88 39.10 54479.70 88888.00 2015-11-11 07:41:05.125 315 12327.92 39.12 54479.65 88888.00 2015-11-11 07:41:05.250 315 12327.90 39.08 54479.65 88888.00 2015-11-11 07:41:05.375 315 12327.83 39.08 54479.60 88888.00 2015-11-11 07:41:05.500 315 12327.75 39.08 54479.55 88888.00 2015-11-11 07:41:05.625 315 12327.75 39.15 54479.55 88888.00 2015-11-11 07:41:05.750 315 12327.75 39.12 54479.53 88888.00 2015-11-11 07:41:05.875 315 12327.77 39.08 54479.50 88888.00 2015-11-11 07:41:06.000 315 12327.75 39.10 54479.45 88888.00 2015-11-11 07:41:06.125 315 12327.67 39.12 54479.43 88888.00 2015-11-11 07:41:06.250 315 12327.62 39.12 54479.40 88888.00 2015-11-11 07:41:06.375 315 12327.65 39.10 54479.38 88888.00 2015-11-11 07:41:06.500 315 12327.70 39.05 54479.32 88888.00 2015-11-11 07:41:06.625 315 12327.70 39.00 54479.32 88888.00 2015-11-11 07:41:06.750 315 12327.70 38.98 54479.28 88888.00 2015-11-11 07:41:06.875 315 12327.67 38.92 54479.22 88888.00 2015-11-11 07:41:07.000 315 12327.60 38.90 54479.18 88888.00 2015-11-11 07:41:07.125 315 12327.58 38.90 54479.18 88888.00 2015-11-11 07:41:07.250 315 12327.62 38.90 54479.18 88888.00 2015-11-11 07:41:07.375 315 12327.62 38.88 54479.15 88888.00 2015-11-11 07:41:07.500 315 12327.65 38.88 54479.10 88888.00 2015-11-11 07:41:07.625 315 12327.62 38.88 54479.07 88888.00 2015-11-11 07:41:07.750 315 12327.67 38.88 54479.03 88888.00 2015-11-11 07:41:07.875 315 12327.73 38.85 54479.00 88888.00 2015-11-11 07:41:08.000 315 12327.67 38.83 54478.95 88888.00 2015-11-11 07:41:08.125 315 12327.60 38.77 54478.95 88888.00 2015-11-11 07:41:08.250 315 12327.58 38.73 54478.88 88888.00 2015-11-11 07:41:08.375 315 12327.52 38.73 54478.85 88888.00 2015-11-11 07:41:08.500 315 12327.50 38.77 54478.82 88888.00 2015-11-11 07:41:08.625 315 12327.52 38.77 54478.80 88888.00 2015-11-11 07:41:08.750 315 12327.50 38.75 54478.78 88888.00 2015-11-11 07:41:08.875 315 12327.40 38.73 54478.72 88888.00 2015-11-11 07:41:09.000 315 12327.40 38.67 54478.68 88888.00 2015-11-11 07:41:09.125 315 12327.33 38.67 54478.65 88888.00 2015-11-11 07:41:09.250 315 12327.23 38.67 54478.62 88888.00 2015-11-11 07:41:09.375 315 12327.25 38.67 54478.57 88888.00 2015-11-11 07:41:09.500 315 12327.25 38.65 54478.55 88888.00 2015-11-11 07:41:09.625 315 12327.23 38.60 54478.53 88888.00 2015-11-11 07:41:09.750 315 12327.23 38.58 54478.47 88888.00 2015-11-11 07:41:09.875 315 12327.23 38.58 54478.40 88888.00 2015-11-11 07:41:10.000 315 12327.27 38.58 54478.38 88888.00 2015-11-11 07:41:10.125 315 12327.27 38.55 54478.35 88888.00 2015-11-11 07:41:10.250 315 12327.27 38.52 54478.30 88888.00 2015-11-11 07:41:10.375 315 12327.27 38.55 54478.28 88888.00 2015-11-11 07:41:10.500 315 12327.25 38.58 54478.20 88888.00 2015-11-11 07:41:10.625 315 12327.27 38.58 54478.18 88888.00 2015-11-11 07:41:10.750 315 12327.27 38.55 54478.12 88888.00 2015-11-11 07:41:10.875 315 12327.27 38.60 54478.05 88888.00 2015-11-11 07:41:11.000 315 12327.27 38.65 54477.97 88888.00 2015-11-11 07:41:11.125 315 12327.23 38.67 54477.97 88888.00 2015-11-11 07:41:11.250 315 12327.20 38.67 54477.97 88888.00 2015-11-11 07:41:11.375 315 12327.25 38.73 54477.93 88888.00 2015-11-11 07:41:11.500 315 12327.25 38.73 54477.88 88888.00 2015-11-11 07:41:11.625 315 12327.20 38.77 54477.85 88888.00 2015-11-11 07:41:11.750 315 12327.08 38.83 54477.82 88888.00 2015-11-11 07:41:11.875 315 12327.05 38.80 54477.80 88888.00 2015-11-11 07:41:12.000 315 12327.05 38.77 54477.72 88888.00 2015-11-11 07:41:12.125 315 12326.98 38.77 54477.70 88888.00 2015-11-11 07:41:12.250 315 12326.92 38.77 54477.68 88888.00 2015-11-11 07:41:12.375 315 12326.88 38.77 54477.62 88888.00 2015-11-11 07:41:12.500 315 12326.90 38.75 54477.60 88888.00 2015-11-11 07:41:12.625 315 12326.85 38.73 54477.53 88888.00 2015-11-11 07:41:12.750 315 12326.77 38.70 54477.47 88888.00 2015-11-11 07:41:12.875 315 12326.73 38.75 54477.45 88888.00 2015-11-11 07:41:13.000 315 12326.73 38.73 54477.38 88888.00 2015-11-11 07:41:13.125 315 12326.70 38.75 54477.35 88888.00 2015-11-11 07:41:13.250 315 12326.62 38.75 54477.32 88888.00 2015-11-11 07:41:13.375 315 12326.62 38.73 54477.25 88888.00 2015-11-11 07:41:13.500 315 12326.65 38.67 54477.22 88888.00 2015-11-11 07:41:13.625 315 12326.62 38.65 54477.18 88888.00 2015-11-11 07:41:13.750 315 12326.55 38.65 54477.10 88888.00 2015-11-11 07:41:13.875 315 12326.52 38.62 54477.10 88888.00 2015-11-11 07:41:14.000 315 12326.58 38.60 54477.05 88888.00 2015-11-11 07:41:14.125 315 12326.60 38.58 54477.00 88888.00 2015-11-11 07:41:14.250 315 12326.58 38.58 54476.97 88888.00 2015-11-11 07:41:14.375 315 12326.55 38.55 54476.95 88888.00 2015-11-11 07:41:14.500 315 12326.52 38.58 54476.93 88888.00 2015-11-11 07:41:14.625 315 12326.48 38.52 54476.85 88888.00 2015-11-11 07:41:14.750 315 12326.40 38.50 54476.78 88888.00 2015-11-11 07:41:14.875 315 12326.35 38.50 54476.75 88888.00 2015-11-11 07:41:15.000 315 12326.30 38.48 54476.72 88888.00 2015-11-11 07:41:15.125 315 12326.23 38.48 54476.70 88888.00 2015-11-11 07:41:15.250 315 12326.25 38.45 54476.65 88888.00 2015-11-11 07:41:15.375 315 12326.25 38.45 54476.57 88888.00 2015-11-11 07:41:15.500 315 12326.17 38.48 54476.55 88888.00 2015-11-11 07:41:15.625 315 12326.02 38.50 54476.53 88888.00 2015-11-11 07:41:15.750 315 12325.95 38.50 54476.43 88888.00 2015-11-11 07:41:15.875 315 12325.95 38.55 54476.38 88888.00 2015-11-11 07:41:16.000 315 12325.80 38.58 54476.32 88888.00 2015-11-11 07:41:16.125 315 12325.67 38.62 54476.32 88888.00 2015-11-11 07:41:16.250 315 12325.55 38.62 54476.28 88888.00 2015-11-11 07:41:16.375 315 12325.52 38.65 54476.22 88888.00 2015-11-11 07:41:16.500 315 12325.42 38.67 54476.18 88888.00 2015-11-11 07:41:16.625 315 12325.35 38.67 54476.15 88888.00 2015-11-11 07:41:16.750 315 12325.27 38.70 54476.12 88888.00 2015-11-11 07:41:16.875 315 12325.17 38.73 54476.07 88888.00 2015-11-11 07:41:17.000 315 12325.02 38.70 54476.03 88888.00 2015-11-11 07:41:17.125 315 12324.95 38.73 54475.97 88888.00 2015-11-11 07:41:17.250 315 12324.88 38.67 54475.93 88888.00 2015-11-11 07:41:17.375 315 12324.80 38.65 54475.90 88888.00 2015-11-11 07:41:17.500 315 12324.70 38.62 54475.88 88888.00 2015-11-11 07:41:17.625 315 12324.65 38.60 54475.82 88888.00 2015-11-11 07:41:17.750 315 12324.62 38.60 54475.78 88888.00 2015-11-11 07:41:17.875 315 12324.58 38.58 54475.72 88888.00 2015-11-11 07:41:18.000 315 12324.48 38.52 54475.70 88888.00 2015-11-11 07:41:18.125 315 12324.38 38.50 54475.68 88888.00 2015-11-11 07:41:18.250 315 12324.33 38.48 54475.62 88888.00 2015-11-11 07:41:18.375 315 12324.25 38.42 54475.55 88888.00 2015-11-11 07:41:18.500 315 12324.23 38.40 54475.47 88888.00 2015-11-11 07:41:18.625 315 12324.17 38.38 54475.47 88888.00 2015-11-11 07:41:18.750 315 12324.12 38.40 54475.45 88888.00 2015-11-11 07:41:18.875 315 12324.10 38.40 54475.38 88888.00 2015-11-11 07:41:19.000 315 12324.05 38.35 54475.32 88888.00 2015-11-11 07:41:19.125 315 12324.02 38.33 54475.28 88888.00 2015-11-11 07:41:19.250 315 12323.98 38.33 54475.25 88888.00 2015-11-11 07:41:19.375 315 12323.98 38.35 54475.22 88888.00 2015-11-11 07:41:19.500 315 12323.85 38.30 54475.18 88888.00 2015-11-11 07:41:19.625 315 12323.77 38.27 54475.12 88888.00 2015-11-11 07:41:19.750 315 12323.73 38.27 54475.05 88888.00 2015-11-11 07:41:19.875 315 12323.70 38.27 54475.00 88888.00 2015-11-11 07:41:20.000 315 12323.62 38.27 54474.95 88888.00 2015-11-11 07:41:20.125 315 12323.58 38.27 54474.95 88888.00 2015-11-11 07:41:20.250 315 12323.42 38.23 54474.90 88888.00 2015-11-11 07:41:20.375 315 12323.35 38.17 54474.82 88888.00 2015-11-11 07:41:20.500 315 12323.27 38.17 54474.78 88888.00 2015-11-11 07:41:20.625 315 12323.12 38.17 54474.72 88888.00 2015-11-11 07:41:20.750 315 12323.00 38.12 54474.70 88888.00 2015-11-11 07:41:20.875 315 12322.98 38.12 54474.65 88888.00 2015-11-11 07:41:21.000 315 12322.98 38.15 54474.55 88888.00 2015-11-11 07:41:21.125 315 12322.90 38.15 54474.53 88888.00 2015-11-11 07:41:21.250 315 12322.80 38.15 54474.50 88888.00 2015-11-11 07:41:21.375 315 12322.77 38.20 54474.45 88888.00 2015-11-11 07:41:21.500 315 12322.62 38.20 54474.40 88888.00 2015-11-11 07:41:21.625 315 12322.52 38.20 54474.35 88888.00 2015-11-11 07:41:21.750 315 12322.50 38.20 54474.30 88888.00 2015-11-11 07:41:21.875 315 12322.50 38.20 54474.28 88888.00 2015-11-11 07:41:22.000 315 12322.45 38.20 54474.20 88888.00 2015-11-11 07:41:22.125 315 12322.38 38.23 54474.12 88888.00 2015-11-11 07:41:22.250 315 12322.35 38.20 54474.07 88888.00 2015-11-11 07:41:22.375 315 12322.38 38.27 54474.03 88888.00 2015-11-11 07:41:22.500 315 12322.33 38.30 54473.97 88888.00 2015-11-11 07:41:22.625 315 12322.30 38.33 54473.90 88888.00 2015-11-11 07:41:22.750 315 12322.30 38.35 54473.82 88888.00 2015-11-11 07:41:22.875 315 12322.33 38.42 54473.82 88888.00 2015-11-11 07:41:23.000 315 12322.30 38.42 54473.75 88888.00 2015-11-11 07:41:23.125 315 12322.17 38.48 54473.70 88888.00 2015-11-11 07:41:23.250 315 12322.08 38.50 54473.62 88888.00 2015-11-11 07:41:23.375 315 12322.08 38.58 54473.60 88888.00 2015-11-11 07:41:23.500 315 12322.05 38.60 54473.55 88888.00 2015-11-11 07:41:23.625 315 12322.00 38.67 54473.47 88888.00 2015-11-11 07:41:23.750 315 12321.95 38.75 54473.43 88888.00 2015-11-11 07:41:23.875 315 12321.92 38.75 54473.38 88888.00 2015-11-11 07:41:24.000 315 12321.85 38.80 54473.32 88888.00 2015-11-11 07:41:24.125 315 12321.77 38.88 54473.28 88888.00 2015-11-11 07:41:24.250 315 12321.70 38.88 54473.22 88888.00 2015-11-11 07:41:24.375 315 12321.67 38.88 54473.18 88888.00 2015-11-11 07:41:24.500 315 12321.65 38.92 54473.12 88888.00 2015-11-11 07:41:24.625 315 12321.52 38.95 54473.07 88888.00 2015-11-11 07:41:24.750 315 12321.42 38.98 54473.03 88888.00 2015-11-11 07:41:24.875 315 12321.42 38.95 54472.97 88888.00 2015-11-11 07:41:25.000 315 12321.42 38.98 54472.93 88888.00 2015-11-11 07:41:25.125 315 12321.45 39.02 54472.88 88888.00 2015-11-11 07:41:25.250 315 12321.27 39.00 54472.82 88888.00 2015-11-11 07:41:25.375 315 12321.20 39.05 54472.80 88888.00 2015-11-11 07:41:25.500 315 12321.17 39.00 54472.75 88888.00 2015-11-11 07:41:25.625 315 12321.17 39.02 54472.65 88888.00 2015-11-11 07:41:25.750 315 12321.08 39.00 54472.57 88888.00 2015-11-11 07:41:25.875 315 12321.00 39.02 54472.53 88888.00 2015-11-11 07:41:26.000 315 12321.00 39.05 54472.50 88888.00 2015-11-11 07:41:26.125 315 12321.05 39.05 54472.47 88888.00 2015-11-11 07:41:26.250 315 12321.05 39.02 54472.43 88888.00 2015-11-11 07:41:26.375 315 12320.98 39.05 54472.35 88888.00 2015-11-11 07:41:26.500 315 12320.85 39.08 54472.32 88888.00 2015-11-11 07:41:26.625 315 12320.85 39.05 54472.28 88888.00 2015-11-11 07:41:26.750 315 12320.88 39.08 54472.20 88888.00 2015-11-11 07:41:26.875 315 12320.90 39.08 54472.18 88888.00 2015-11-11 07:41:27.000 315 12320.90 39.05 54472.12 88888.00 2015-11-11 07:41:27.125 315 12320.88 39.08 54472.07 88888.00 2015-11-11 07:41:27.250 315 12320.80 39.10 54472.00 88888.00 2015-11-11 07:41:27.375 315 12320.83 39.10 54471.97 88888.00 2015-11-11 07:41:27.500 315 12320.85 39.12 54471.95 88888.00 2015-11-11 07:41:27.625 315 12320.85 39.17 54471.90 88888.00 2015-11-11 07:41:27.750 315 12320.83 39.23 54471.88 88888.00 2015-11-11 07:41:27.875 315 12320.83 39.27 54471.82 88888.00 2015-11-11 07:41:28.000 315 12320.80 39.27 54471.78 88888.00 2015-11-11 07:41:28.125 315 12320.80 39.25 54471.72 88888.00 2015-11-11 07:41:28.250 315 12320.70 39.25 54471.68 88888.00 2015-11-11 07:41:28.375 315 12320.70 39.27 54471.65 88888.00 2015-11-11 07:41:28.500 315 12320.62 39.27 54471.60 88888.00 2015-11-11 07:41:28.625 315 12320.55 39.27 54471.60 88888.00 2015-11-11 07:41:28.750 315 12320.55 39.33 54471.53 88888.00 2015-11-11 07:41:28.875 315 12320.55 39.30 54471.47 88888.00 2015-11-11 07:41:29.000 315 12320.60 39.27 54471.40 88888.00 2015-11-11 07:41:29.125 315 12320.62 39.27 54471.38 88888.00 2015-11-11 07:41:29.250 315 12320.50 39.23 54471.32 88888.00 2015-11-11 07:41:29.375 315 12320.50 39.25 54471.28 88888.00 2015-11-11 07:41:29.500 315 12320.52 39.25 54471.22 88888.00 2015-11-11 07:41:29.625 315 12320.55 39.25 54471.20 88888.00 2015-11-11 07:41:29.750 315 12320.60 39.25 54471.15 88888.00 2015-11-11 07:41:29.875 315 12320.60 39.25 54471.12 88888.00 2015-11-11 07:41:30.000 315 12320.62 39.25 54471.10 88888.00 2015-11-11 07:41:30.125 315 12320.65 39.25 54471.05 88888.00 2015-11-11 07:41:30.250 315 12320.60 39.23 54471.00 88888.00 2015-11-11 07:41:30.375 315 12320.55 39.23 54470.97 88888.00 2015-11-11 07:41:30.500 315 12320.50 39.25 54470.90 88888.00 2015-11-11 07:41:30.625 315 12320.48 39.25 54470.85 88888.00 2015-11-11 07:41:30.750 315 12320.48 39.27 54470.82 88888.00 2015-11-11 07:41:30.875 315 12320.48 39.30 54470.78 88888.00 2015-11-11 07:41:31.000 315 12320.42 39.33 54470.75 88888.00 2015-11-11 07:41:31.125 315 12320.38 39.35 54470.70 88888.00 2015-11-11 07:41:31.250 315 12320.38 39.38 54470.65 88888.00 2015-11-11 07:41:31.375 315 12320.35 39.40 54470.60 88888.00 2015-11-11 07:41:31.500 315 12320.35 39.40 54470.57 88888.00 2015-11-11 07:41:31.625 315 12320.33 39.42 54470.53 88888.00 2015-11-11 07:41:31.750 315 12320.33 39.45 54470.47 88888.00 2015-11-11 07:41:31.875 315 12320.42 39.45 54470.43 88888.00 2015-11-11 07:41:32.000 315 12320.40 39.48 54470.40 88888.00 2015-11-11 07:41:32.125 315 12320.38 39.50 54470.38 88888.00 2015-11-11 07:41:32.250 315 12320.33 39.52 54470.32 88888.00 2015-11-11 07:41:32.375 315 12320.33 39.50 54470.30 88888.00 2015-11-11 07:41:32.500 315 12320.38 39.48 54470.30 88888.00 2015-11-11 07:41:32.625 315 12320.38 39.48 54470.25 88888.00 2015-11-11 07:41:32.750 315 12320.35 39.50 54470.18 88888.00 2015-11-11 07:41:32.875 315 12320.33 39.48 54470.12 88888.00 2015-11-11 07:41:33.000 315 12320.27 39.42 54470.05 88888.00 2015-11-11 07:41:33.125 315 12320.23 39.45 54470.05 88888.00 2015-11-11 07:41:33.250 315 12320.17 39.45 54469.97 88888.00 2015-11-11 07:41:33.375 315 12320.12 39.45 54469.95 88888.00 2015-11-11 07:41:33.500 315 12320.15 39.48 54469.93 88888.00 2015-11-11 07:41:33.625 315 12320.12 39.50 54469.90 88888.00 2015-11-11 07:41:33.750 315 12320.08 39.50 54469.85 88888.00 2015-11-11 07:41:33.875 315 12320.00 39.45 54469.80 88888.00 2015-11-11 07:41:34.000 315 12319.95 39.42 54469.78 88888.00 2015-11-11 07:41:34.125 315 12319.90 39.42 54469.75 88888.00 2015-11-11 07:41:34.250 315 12319.83 39.38 54469.70 88888.00 2015-11-11 07:41:34.375 315 12319.73 39.40 54469.65 88888.00 2015-11-11 07:41:34.500 315 12319.67 39.38 54469.62 88888.00 2015-11-11 07:41:34.625 315 12319.65 39.33 54469.60 88888.00 2015-11-11 07:41:34.750 315 12319.58 39.30 54469.57 88888.00 2015-11-11 07:41:34.875 315 12319.55 39.33 54469.53 88888.00 2015-11-11 07:41:35.000 315 12319.58 39.30 54469.50 88888.00 2015-11-11 07:41:35.125 315 12319.55 39.30 54469.47 88888.00 2015-11-11 07:41:35.250 315 12319.45 39.27 54469.43 88888.00 2015-11-11 07:41:35.375 315 12319.48 39.33 54469.40 88888.00 2015-11-11 07:41:35.500 315 12319.48 39.35 54469.38 88888.00 2015-11-11 07:41:35.625 315 12319.48 39.30 54469.35 88888.00 2015-11-11 07:41:35.750 315 12319.40 39.25 54469.30 88888.00 2015-11-11 07:41:35.875 315 12319.38 39.23 54469.25 88888.00 2015-11-11 07:41:36.000 315 12319.30 39.20 54469.20 88888.00 2015-11-11 07:41:36.125 315 12319.25 39.17 54469.18 88888.00 2015-11-11 07:41:36.250 315 12319.23 39.15 54469.12 88888.00 2015-11-11 07:41:36.375 315 12319.30 39.12 54469.07 88888.00 2015-11-11 07:41:36.500 315 12319.30 39.08 54469.03 88888.00 2015-11-11 07:41:36.625 315 12319.33 39.05 54469.00 88888.00 2015-11-11 07:41:36.750 315 12319.30 39.00 54469.00 88888.00 2015-11-11 07:41:36.875 315 12319.25 38.98 54468.95 88888.00 2015-11-11 07:41:37.000 315 12319.17 38.95 54468.88 88888.00 2015-11-11 07:41:37.125 315 12319.10 38.90 54468.85 88888.00 2015-11-11 07:41:37.250 315 12319.02 38.88 54468.82 88888.00 2015-11-11 07:41:37.375 315 12319.05 38.85 54468.80 88888.00 2015-11-11 07:41:37.500 315 12319.10 38.85 54468.75 88888.00 2015-11-11 07:41:37.625 315 12319.10 38.83 54468.70 88888.00 2015-11-11 07:41:37.750 315 12319.02 38.80 54468.68 88888.00 2015-11-11 07:41:37.875 315 12318.95 38.77 54468.62 88888.00 2015-11-11 07:41:38.000 315 12318.95 38.77 54468.57 88888.00 2015-11-11 07:41:38.125 315 12318.92 38.77 54468.53 88888.00 2015-11-11 07:41:38.250 315 12318.88 38.75 54468.50 88888.00 2015-11-11 07:41:38.375 315 12318.90 38.75 54468.47 88888.00 2015-11-11 07:41:38.500 315 12318.92 38.73 54468.45 88888.00 2015-11-11 07:41:38.625 315 12318.92 38.70 54468.40 88888.00 2015-11-11 07:41:38.750 315 12318.92 38.67 54468.35 88888.00 2015-11-11 07:41:38.875 315 12318.90 38.62 54468.30 88888.00 2015-11-11 07:41:39.000 315 12318.90 38.60 54468.28 88888.00 2015-11-11 07:41:39.125 315 12318.85 38.60 54468.25 88888.00 2015-11-11 07:41:39.250 315 12318.77 38.55 54468.22 88888.00 2015-11-11 07:41:39.375 315 12318.77 38.55 54468.20 88888.00 2015-11-11 07:41:39.500 315 12318.77 38.58 54468.15 88888.00 2015-11-11 07:41:39.625 315 12318.75 38.58 54468.10 88888.00 2015-11-11 07:41:39.750 315 12318.77 38.55 54468.10 88888.00 2015-11-11 07:41:39.875 315 12318.73 38.52 54468.05 88888.00 2015-11-11 07:41:40.000 315 12318.70 38.48 54468.03 88888.00 2015-11-11 07:41:40.125 315 12318.62 38.48 54467.97 88888.00 2015-11-11 07:41:40.250 315 12318.55 38.48 54467.97 88888.00 2015-11-11 07:41:40.375 315 12318.50 38.45 54467.95 88888.00 2015-11-11 07:41:40.500 315 12318.45 38.42 54467.93 88888.00 2015-11-11 07:41:40.625 315 12318.40 38.42 54467.88 88888.00 2015-11-11 07:41:40.750 315 12318.38 38.42 54467.82 88888.00 2015-11-11 07:41:40.875 315 12318.42 38.40 54467.80 88888.00 2015-11-11 07:41:41.000 315 12318.40 38.38 54467.80 88888.00 2015-11-11 07:41:41.125 315 12318.33 38.35 54467.78 88888.00 2015-11-11 07:41:41.250 315 12318.25 38.30 54467.75 88888.00 2015-11-11 07:41:41.375 315 12318.27 38.33 54467.68 88888.00 2015-11-11 07:41:41.500 315 12318.27 38.30 54467.68 88888.00 2015-11-11 07:41:41.625 315 12318.23 38.30 54467.62 88888.00 2015-11-11 07:41:41.750 315 12318.20 38.30 54467.62 88888.00 2015-11-11 07:41:41.875 315 12318.15 38.33 54467.55 88888.00 2015-11-11 07:41:42.000 315 12318.15 38.30 54467.50 88888.00 2015-11-11 07:41:42.125 315 12318.10 38.33 54467.47 88888.00 2015-11-11 07:41:42.250 315 12318.05 38.33 54467.45 88888.00 2015-11-11 07:41:42.375 315 12318.08 38.30 54467.43 88888.00 2015-11-11 07:41:42.500 315 12318.08 38.33 54467.40 88888.00 2015-11-11 07:41:42.625 315 12318.05 38.38 54467.38 88888.00 2015-11-11 07:41:42.750 315 12318.00 38.40 54467.30 88888.00 2015-11-11 07:41:42.875 315 12317.98 38.45 54467.25 88888.00 2015-11-11 07:41:43.000 315 12317.92 38.48 54467.25 88888.00 2015-11-11 07:41:43.125 315 12317.88 38.50 54467.22 88888.00 2015-11-11 07:41:43.250 315 12317.83 38.48 54467.20 88888.00 2015-11-11 07:41:43.375 315 12317.83 38.48 54467.15 88888.00 2015-11-11 07:41:43.500 315 12317.83 38.50 54467.12 88888.00 2015-11-11 07:41:43.625 315 12317.85 38.52 54467.07 88888.00 2015-11-11 07:41:43.750 315 12317.83 38.55 54467.05 88888.00 2015-11-11 07:41:43.875 315 12317.70 38.55 54467.00 88888.00 2015-11-11 07:41:44.000 315 12317.60 38.52 54466.90 88888.00 2015-11-11 07:41:44.125 315 12317.55 38.55 54466.90 88888.00 2015-11-11 07:41:44.250 315 12317.52 38.58 54466.90 88888.00 2015-11-11 07:41:44.375 315 12317.50 38.60 54466.85 88888.00 2015-11-11 07:41:44.500 315 12317.45 38.60 54466.85 88888.00 2015-11-11 07:41:44.625 315 12317.40 38.58 54466.82 88888.00 2015-11-11 07:41:44.750 315 12317.33 38.55 54466.78 88888.00 2015-11-11 07:41:44.875 315 12317.30 38.55 54466.72 88888.00 2015-11-11 07:41:45.000 315 12317.40 38.55 54466.70 88888.00 2015-11-11 07:41:45.125 315 12317.42 38.55 54466.65 88888.00 2015-11-11 07:41:45.250 315 12317.30 38.55 54466.62 88888.00 2015-11-11 07:41:45.375 315 12317.17 38.58 54466.62 88888.00 2015-11-11 07:41:45.500 315 12317.10 38.55 54466.57 88888.00 2015-11-11 07:41:45.625 315 12317.00 38.55 54466.55 88888.00 2015-11-11 07:41:45.750 315 12316.98 38.55 54466.50 88888.00 2015-11-11 07:41:45.875 315 12316.98 38.50 54466.47 88888.00 2015-11-11 07:41:46.000 315 12316.90 38.48 54466.45 88888.00 2015-11-11 07:41:46.125 315 12316.83 38.50 54466.40 88888.00 2015-11-11 07:41:46.250 315 12316.73 38.48 54466.40 88888.00 2015-11-11 07:41:46.375 315 12316.65 38.45 54466.40 88888.00 2015-11-11 07:41:46.500 315 12316.60 38.45 54466.38 88888.00 2015-11-11 07:41:46.625 315 12316.55 38.40 54466.35 88888.00 2015-11-11 07:41:46.750 315 12316.50 38.35 54466.35 88888.00 2015-11-11 07:41:46.875 315 12316.40 38.35 54466.32 88888.00 2015-11-11 07:41:47.000 315 12316.30 38.33 54466.32 88888.00 2015-11-11 07:41:47.125 315 12316.20 38.25 54466.30 88888.00 2015-11-11 07:41:47.250 315 12316.15 38.20 54466.25 88888.00 2015-11-11 07:41:47.375 315 12316.15 38.20 54466.25 88888.00 2015-11-11 07:41:47.500 315 12316.12 38.15 54466.20 88888.00 2015-11-11 07:41:47.625 315 12316.02 38.10 54466.18 88888.00 2015-11-11 07:41:47.750 315 12315.92 38.05 54466.18 88888.00 2015-11-11 07:41:47.875 315 12315.88 38.02 54466.12 88888.00 2015-11-11 07:41:48.000 315 12315.83 37.98 54466.07 88888.00 2015-11-11 07:41:48.125 315 12315.73 37.92 54466.07 88888.00 2015-11-11 07:41:48.250 315 12315.62 37.88 54466.07 88888.00 2015-11-11 07:41:48.375 315 12315.62 37.85 54466.07 88888.00 2015-11-11 07:41:48.500 315 12315.50 37.75 54466.05 88888.00 2015-11-11 07:41:48.625 315 12315.45 37.70 54466.00 88888.00 2015-11-11 07:41:48.750 315 12315.40 37.67 54465.97 88888.00 2015-11-11 07:41:48.875 315 12315.33 37.60 54465.93 88888.00 2015-11-11 07:41:49.000 315 12315.35 37.52 54465.93 88888.00 2015-11-11 07:41:49.125 315 12315.35 37.50 54465.93 88888.00 2015-11-11 07:41:49.250 315 12315.30 37.48 54465.90 88888.00 2015-11-11 07:41:49.375 315 12315.20 37.40 54465.85 88888.00 2015-11-11 07:41:49.500 315 12315.17 37.40 54465.80 88888.00 2015-11-11 07:41:49.625 315 12315.15 37.35 54465.80 88888.00 2015-11-11 07:41:49.750 315 12315.17 37.33 54465.80 88888.00 2015-11-11 07:41:49.875 315 12315.20 37.33 54465.80 88888.00 2015-11-11 07:41:50.000 315 12315.17 37.27 54465.72 88888.00 2015-11-11 07:41:50.125 315 12315.17 37.25 54465.70 88888.00 2015-11-11 07:41:50.250 315 12315.15 37.30 54465.68 88888.00 2015-11-11 07:41:50.375 315 12315.20 37.27 54465.68 88888.00 2015-11-11 07:41:50.500 315 12315.20 37.27 54465.68 88888.00 2015-11-11 07:41:50.625 315 12315.17 37.23 54465.62 88888.00 2015-11-11 07:41:50.750 315 12315.20 37.17 54465.57 88888.00 2015-11-11 07:41:50.875 315 12315.27 37.17 54465.57 88888.00 2015-11-11 07:41:51.000 315 12315.27 37.20 54465.55 88888.00 2015-11-11 07:41:51.125 315 12315.20 37.17 54465.55 88888.00 2015-11-11 07:41:51.250 315 12315.15 37.12 54465.50 88888.00 2015-11-11 07:41:51.375 315 12315.15 37.12 54465.50 88888.00 2015-11-11 07:41:51.500 315 12315.12 37.08 54465.45 88888.00 2015-11-11 07:41:51.625 315 12315.12 37.10 54465.43 88888.00 2015-11-11 07:41:51.750 315 12315.08 37.10 54465.43 88888.00 2015-11-11 07:41:51.875 315 12315.00 37.10 54465.40 88888.00 2015-11-11 07:41:52.000 315 12314.98 37.08 54465.32 88888.00 2015-11-11 07:41:52.125 315 12314.95 37.08 54465.30 88888.00 2015-11-11 07:41:52.250 315 12314.92 37.02 54465.30 88888.00 2015-11-11 07:41:52.375 315 12314.92 36.98 54465.28 88888.00 2015-11-11 07:41:52.500 315 12314.90 36.92 54465.25 88888.00 2015-11-11 07:41:52.625 315 12314.90 36.92 54465.22 88888.00 2015-11-11 07:41:52.750 315 12314.92 36.90 54465.20 88888.00 2015-11-11 07:41:52.875 315 12314.92 36.85 54465.22 88888.00 2015-11-11 07:41:53.000 315 12314.95 36.80 54465.20 88888.00 2015-11-11 07:41:53.125 315 12314.90 36.75 54465.15 88888.00 2015-11-11 07:41:53.250 315 12314.85 36.70 54465.18 88888.00 2015-11-11 07:41:53.375 315 12314.77 36.73 54465.12 88888.00 2015-11-11 07:41:53.500 315 12314.73 36.67 54465.10 88888.00 2015-11-11 07:41:53.625 315 12314.65 36.62 54465.07 88888.00 2015-11-11 07:41:53.750 315 12314.73 36.60 54465.07 88888.00 2015-11-11 07:41:53.875 315 12314.83 36.58 54465.05 88888.00 2015-11-11 07:41:54.000 315 12314.77 36.58 54465.03 88888.00 2015-11-11 07:41:54.125 315 12314.67 36.50 54465.05 88888.00 2015-11-11 07:41:54.250 315 12314.70 36.45 54465.03 88888.00 2015-11-11 07:41:54.375 315 12314.75 36.42 54465.00 88888.00 2015-11-11 07:41:54.500 315 12314.77 36.42 54464.97 88888.00 2015-11-11 07:41:54.625 315 12314.80 36.40 54464.95 88888.00 2015-11-11 07:41:54.750 315 12314.73 36.38 54464.95 88888.00 2015-11-11 07:41:54.875 315 12314.62 36.33 54464.90 88888.00 2015-11-11 07:41:55.000 315 12314.60 36.30 54464.90 88888.00 2015-11-11 07:41:55.125 315 12314.62 36.30 54464.90 88888.00 2015-11-11 07:41:55.250 315 12314.62 36.25 54464.90 88888.00 2015-11-11 07:41:55.375 315 12314.65 36.23 54464.88 88888.00 2015-11-11 07:41:55.500 315 12314.62 36.27 54464.90 88888.00 2015-11-11 07:41:55.625 315 12314.62 36.25 54464.85 88888.00 2015-11-11 07:41:55.750 315 12314.55 36.25 54464.80 88888.00 2015-11-11 07:41:55.875 315 12314.58 36.23 54464.80 88888.00 2015-11-11 07:41:56.000 315 12314.60 36.25 54464.78 88888.00 2015-11-11 07:41:56.125 315 12314.67 36.27 54464.78 88888.00 2015-11-11 07:41:56.250 315 12314.67 36.27 54464.75 88888.00 2015-11-11 07:41:56.375 315 12314.70 36.27 54464.72 88888.00 2015-11-11 07:41:56.500 315 12314.65 36.27 54464.72 88888.00 2015-11-11 07:41:56.625 315 12314.60 36.27 54464.72 88888.00 2015-11-11 07:41:56.750 315 12314.55 36.25 54464.70 88888.00 2015-11-11 07:41:56.875 315 12314.50 36.25 54464.68 88888.00 2015-11-11 07:41:57.000 315 12314.52 36.25 54464.65 88888.00 2015-11-11 07:41:57.125 315 12314.52 36.25 54464.62 88888.00 2015-11-11 07:41:57.250 315 12314.48 36.27 54464.62 88888.00 2015-11-11 07:41:57.375 315 12314.42 36.25 54464.57 88888.00 2015-11-11 07:41:57.500 315 12314.38 36.20 54464.55 88888.00 2015-11-11 07:41:57.625 315 12314.40 36.23 54464.53 88888.00 2015-11-11 07:41:57.750 315 12314.35 36.23 54464.53 88888.00 2015-11-11 07:41:57.875 315 12314.30 36.20 54464.55 88888.00 2015-11-11 07:41:58.000 315 12314.25 36.20 54464.53 88888.00 2015-11-11 07:41:58.125 315 12314.20 36.20 54464.53 88888.00 2015-11-11 07:41:58.250 315 12314.08 36.23 54464.53 88888.00 2015-11-11 07:41:58.375 315 12314.02 36.23 54464.53 88888.00 2015-11-11 07:41:58.500 315 12313.98 36.17 54464.47 88888.00 2015-11-11 07:41:58.625 315 12313.85 36.15 54464.45 88888.00 2015-11-11 07:41:58.750 315 12313.67 36.15 54464.47 88888.00 2015-11-11 07:41:58.875 315 12313.58 36.12 54464.50 88888.00 2015-11-11 07:41:59.000 315 12313.50 36.08 54464.47 88888.00 2015-11-11 07:41:59.125 315 12313.33 36.02 54464.50 88888.00 2015-11-11 07:41:59.250 315 12313.17 35.98 54464.43 88888.00 2015-11-11 07:41:59.375 315 12313.17 35.92 54464.43 88888.00 2015-11-11 07:41:59.500 315 12313.10 35.88 54464.40 88888.00 2015-11-11 07:41:59.625 315 12313.08 35.85 54464.40 88888.00 2015-11-11 07:41:59.750 315 12313.02 35.80 54464.43 88888.00 2015-11-11 07:41:59.875 315 12312.98 35.73 54464.40 88888.00 2015-11-11 07:42:00.000 315 12312.90 35.67 54464.35 88888.00 2015-11-11 07:42:00.125 315 12312.83 35.62 54464.38 88888.00 2015-11-11 07:42:00.250 315 12312.77 35.55 54464.35 88888.00 2015-11-11 07:42:00.375 315 12312.80 35.48 54464.35 88888.00 2015-11-11 07:42:00.500 315 12312.77 35.42 54464.32 88888.00 2015-11-11 07:42:00.625 315 12312.75 35.38 54464.32 88888.00 2015-11-11 07:42:00.750 315 12312.73 35.30 54464.32 88888.00 2015-11-11 07:42:00.875 315 12312.73 35.23 54464.30 88888.00 2015-11-11 07:42:01.000 315 12312.67 35.20 54464.28 88888.00 2015-11-11 07:42:01.125 315 12312.67 35.15 54464.25 88888.00 2015-11-11 07:42:01.250 315 12312.67 35.12 54464.28 88888.00 2015-11-11 07:42:01.375 315 12312.73 35.12 54464.28 88888.00 2015-11-11 07:42:01.500 315 12312.80 35.12 54464.25 88888.00 2015-11-11 07:42:01.625 315 12312.80 35.10 54464.22 88888.00 2015-11-11 07:42:01.750 315 12312.75 35.05 54464.20 88888.00 2015-11-11 07:42:01.875 315 12312.70 35.00 54464.18 88888.00 2015-11-11 07:42:02.000 315 12312.73 34.92 54464.12 88888.00 2015-11-11 07:42:02.125 315 12312.70 34.92 54464.12 88888.00 2015-11-11 07:42:02.250 315 12312.75 34.92 54464.10 88888.00 2015-11-11 07:42:02.375 315 12312.88 34.92 54464.05 88888.00 2015-11-11 07:42:02.500 315 12313.02 34.90 54464.07 88888.00 2015-11-11 07:42:02.625 315 12313.10 34.90 54464.05 88888.00 2015-11-11 07:42:02.750 315 12313.15 34.85 54464.03 88888.00 2015-11-11 07:42:02.875 315 12313.15 34.85 54464.00 88888.00 2015-11-11 07:42:03.000 315 12313.12 34.83 54463.95 88888.00 2015-11-11 07:42:03.125 315 12313.15 34.83 54463.95 88888.00 2015-11-11 07:42:03.250 315 12313.15 34.77 54463.95 88888.00 2015-11-11 07:42:03.375 315 12313.12 34.75 54463.93 88888.00 2015-11-11 07:42:03.500 315 12313.10 34.73 54463.90 88888.00 2015-11-11 07:42:03.625 315 12313.12 34.77 54463.88 88888.00 2015-11-11 07:42:03.750 315 12313.12 34.77 54463.88 88888.00 2015-11-11 07:42:03.875 315 12313.17 34.77 54463.88 88888.00 2015-11-11 07:42:04.000 315 12313.15 34.77 54463.82 88888.00 2015-11-11 07:42:04.125 315 12313.12 34.75 54463.80 88888.00 2015-11-11 07:42:04.250 315 12313.08 34.77 54463.80 88888.00 2015-11-11 07:42:04.375 315 12313.05 34.77 54463.78 88888.00 2015-11-11 07:42:04.500 315 12313.00 34.75 54463.75 88888.00 2015-11-11 07:42:04.625 315 12312.90 34.73 54463.75 88888.00 2015-11-11 07:42:04.750 315 12312.85 34.70 54463.75 88888.00 2015-11-11 07:42:04.875 315 12312.85 34.62 54463.72 88888.00 2015-11-11 07:42:05.000 315 12312.80 34.60 54463.70 88888.00 2015-11-11 07:42:05.125 315 12312.75 34.60 54463.72 88888.00 2015-11-11 07:42:05.250 315 12312.62 34.52 54463.70 88888.00 2015-11-11 07:42:05.375 315 12312.60 34.45 54463.70 88888.00 2015-11-11 07:42:05.500 315 12312.52 34.40 54463.70 88888.00 2015-11-11 07:42:05.625 315 12312.38 34.35 54463.65 88888.00 2015-11-11 07:42:05.750 315 12312.33 34.33 54463.68 88888.00 2015-11-11 07:42:05.875 315 12312.27 34.27 54463.62 88888.00 2015-11-11 07:42:06.000 315 12312.15 34.23 54463.60 88888.00 2015-11-11 07:42:06.125 315 12312.00 34.12 54463.62 88888.00 2015-11-11 07:42:06.250 315 12311.92 33.98 54463.62 88888.00 2015-11-11 07:42:06.375 315 12311.83 33.92 54463.57 88888.00 2015-11-11 07:42:06.500 315 12311.73 33.85 54463.60 88888.00 2015-11-11 07:42:06.625 315 12311.67 33.75 54463.60 88888.00 2015-11-11 07:42:06.750 315 12311.62 33.65 54463.62 88888.00 2015-11-11 07:42:06.875 315 12311.55 33.55 54463.62 88888.00 2015-11-11 07:42:07.000 315 12311.55 33.42 54463.60 88888.00 2015-11-11 07:42:07.125 315 12311.52 33.33 54463.57 88888.00 2015-11-11 07:42:07.250 315 12311.45 33.23 54463.57 88888.00 2015-11-11 07:42:07.375 315 12311.38 33.12 54463.60 88888.00 2015-11-11 07:42:07.500 315 12311.38 32.95 54463.55 88888.00 2015-11-11 07:42:07.625 315 12311.38 32.83 54463.55 88888.00 2015-11-11 07:42:07.750 315 12311.40 32.73 54463.53 88888.00 2015-11-11 07:42:07.875 315 12311.45 32.60 54463.53 88888.00 2015-11-11 07:42:08.000 315 12311.50 32.48 54463.50 88888.00 2015-11-11 07:42:08.125 315 12311.52 32.35 54463.50 88888.00 2015-11-11 07:42:08.250 315 12311.55 32.27 54463.53 88888.00 2015-11-11 07:42:08.375 315 12311.60 32.20 54463.50 88888.00 2015-11-11 07:42:08.500 315 12311.58 32.15 54463.45 88888.00 2015-11-11 07:42:08.625 315 12311.58 32.05 54463.45 88888.00 2015-11-11 07:42:08.750 315 12311.62 32.00 54463.43 88888.00 2015-11-11 07:42:08.875 315 12311.65 31.95 54463.38 88888.00 2015-11-11 07:42:09.000 315 12311.65 31.90 54463.40 88888.00 2015-11-11 07:42:09.125 315 12311.62 31.88 54463.43 88888.00 2015-11-11 07:42:09.250 315 12311.52 31.82 54463.40 88888.00 2015-11-11 07:42:09.375 315 12311.52 31.85 54463.38 88888.00 2015-11-11 07:42:09.500 315 12311.45 31.82 54463.35 88888.00 2015-11-11 07:42:09.625 315 12311.38 31.82 54463.32 88888.00 2015-11-11 07:42:09.750 315 12311.30 31.77 54463.30 88888.00 2015-11-11 07:42:09.875 315 12311.20 31.80 54463.30 88888.00 2015-11-11 07:42:10.000 315 12311.02 31.77 54463.28 88888.00 2015-11-11 07:42:10.125 315 12310.90 31.77 54463.28 88888.00 2015-11-11 07:42:10.250 315 12310.70 31.73 54463.28 88888.00 2015-11-11 07:42:10.375 315 12310.55 31.73 54463.25 88888.00 2015-11-11 07:42:10.500 315 12310.38 31.73 54463.28 88888.00 2015-11-11 07:42:10.625 315 12309.33 31.98 54463.82 88888.00 2015-11-11 07:42:10.750 315 12309.10 31.93 54463.80 88888.00 2015-11-11 07:42:10.875 315 12308.85 31.88 54463.75 88888.00 2015-11-11 07:42:11.000 315 12308.62 31.82 54463.78 88888.00 2015-11-11 07:42:11.125 315 12308.35 31.80 54463.75 88888.00 2015-11-11 07:42:11.250 315 12308.08 31.68 54463.70 88888.00 2015-11-11 07:42:11.375 315 12307.90 31.65 54463.72 88888.00 2015-11-11 07:42:11.500 315 12307.65 31.57 54463.75 88888.00 2015-11-11 07:42:11.625 315 12308.27 31.18 54463.20 88888.00 2015-11-11 07:42:11.750 315 12308.08 31.05 54463.18 88888.00 2015-11-11 07:42:11.875 315 12307.92 30.98 54463.18 88888.00 2015-11-11 07:42:12.000 315 12307.75 30.85 54463.15 88888.00 2015-11-11 07:42:12.125 315 12307.55 30.77 54463.15 88888.00 2015-11-11 07:42:12.250 315 12307.33 30.62 54463.15 88888.00 2015-11-11 07:42:12.375 315 12307.15 30.55 54463.12 88888.00 2015-11-11 07:42:12.500 315 12306.98 30.43 54463.15 88888.00 2015-11-11 07:42:12.625 315 12306.85 30.32 54463.10 88888.00 2015-11-11 07:42:12.750 315 12306.65 30.20 54463.12 88888.00 2015-11-11 07:42:12.875 315 12306.48 30.05 54463.12 88888.00 2015-11-11 07:42:13.000 315 12306.38 29.93 54463.10 88888.00 2015-11-11 07:42:13.125 315 12306.30 29.82 54463.12 88888.00 2015-11-11 07:42:13.250 315 12306.17 29.68 54463.12 88888.00 2015-11-11 07:42:13.375 315 12306.02 29.57 54463.10 88888.00 2015-11-11 07:42:13.500 315 12305.85 29.45 54463.07 88888.00 2015-11-11 07:42:13.625 315 12305.80 29.35 54463.10 88888.00 2015-11-11 07:42:13.750 315 12305.65 29.20 54463.10 88888.00 2015-11-11 07:42:13.875 315 12305.52 29.10 54463.10 88888.00 2015-11-11 07:42:14.000 315 12305.42 28.98 54463.05 88888.00 2015-11-11 07:42:14.125 315 12305.33 28.85 54463.07 88888.00 2015-11-11 07:42:14.250 315 12305.17 28.68 54463.05 88888.00 2015-11-11 07:42:14.375 315 12305.05 28.60 54463.05 88888.00 2015-11-11 07:42:14.500 315 12304.92 28.52 54463.05 88888.00 2015-11-11 07:42:14.625 315 12304.88 28.43 54463.03 88888.00 2015-11-11 07:42:14.750 315 12304.80 28.32 54463.00 88888.00 2015-11-11 07:42:14.875 315 12304.67 28.25 54462.97 88888.00 2015-11-11 07:42:15.000 315 12304.50 28.15 54462.97 88888.00 2015-11-11 07:42:15.125 315 12304.35 28.00 54462.93 88888.00 2015-11-11 07:42:15.250 315 12304.30 27.88 54462.95 88888.00 2015-11-11 07:42:15.375 315 12304.33 27.80 54462.97 88888.00 2015-11-11 07:42:15.500 315 12304.35 27.75 54462.97 88888.00 2015-11-11 07:42:15.625 315 12304.25 27.65 54462.93 88888.00 2015-11-11 07:42:15.750 315 12304.08 27.55 54462.90 88888.00 2015-11-11 07:42:15.875 315 12304.00 27.45 54462.93 88888.00 2015-11-11 07:42:16.000 315 12304.02 27.38 54462.90 88888.00 2015-11-11 07:42:16.125 315 12304.00 27.30 54462.88 88888.00 2015-11-11 07:42:16.250 315 12303.90 27.20 54462.85 88888.00 2015-11-11 07:42:16.375 315 12303.92 27.15 54462.82 88888.00 2015-11-11 07:42:16.500 315 12303.83 27.02 54462.80 88888.00 2015-11-11 07:42:16.625 315 12303.73 26.93 54462.80 88888.00 2015-11-11 07:42:16.750 315 12303.65 26.88 54462.78 88888.00 2015-11-11 07:42:16.875 315 12303.62 26.80 54462.78 88888.00 2015-11-11 07:42:17.000 315 12303.52 26.70 54462.75 88888.00 2015-11-11 07:42:17.125 315 12303.38 26.62 54462.72 88888.00 2015-11-11 07:42:17.250 315 12303.27 26.60 54462.70 88888.00 2015-11-11 07:42:17.375 315 12303.15 26.55 54462.65 88888.00 2015-11-11 07:42:17.500 315 12303.02 26.48 54462.65 88888.00 2015-11-11 07:42:17.625 315 12302.90 26.40 54462.65 88888.00 2015-11-11 07:42:17.750 315 12302.77 26.35 54462.60 88888.00 2015-11-11 07:42:17.875 315 12302.62 26.30 54462.57 88888.00 2015-11-11 07:42:18.000 315 12302.55 26.20 54462.53 88888.00 2015-11-11 07:42:18.125 315 12302.48 26.15 54462.53 88888.00 2015-11-11 07:42:18.250 315 12302.45 26.10 54462.53 88888.00 2015-11-11 07:42:18.375 315 12302.33 26.05 54462.53 88888.00 2015-11-11 07:42:18.500 315 12302.10 26.00 54462.50 88888.00 2015-11-11 07:42:18.625 315 12301.95 25.88 54462.47 88888.00 2015-11-11 07:42:18.750 315 12301.92 25.77 54462.43 88888.00 2015-11-11 07:42:18.875 315 12301.92 25.73 54462.38 88888.00 2015-11-11 07:42:19.000 315 12301.88 25.68 54462.35 88888.00 2015-11-11 07:42:19.125 315 12301.83 25.60 54462.32 88888.00 2015-11-11 07:42:19.250 315 12301.73 25.52 54462.32 88888.00 2015-11-11 07:42:19.375 315 12301.65 25.48 54462.30 88888.00 2015-11-11 07:42:19.500 315 12301.65 25.40 54462.25 88888.00 2015-11-11 07:42:19.625 315 12301.60 25.30 54462.25 88888.00 2015-11-11 07:42:19.750 315 12301.62 25.25 54462.25 88888.00 2015-11-11 07:42:19.875 315 12301.60 25.18 54462.25 88888.00 2015-11-11 07:42:20.000 315 12301.55 25.15 54462.18 88888.00 2015-11-11 07:42:20.125 315 12301.45 25.10 54462.18 88888.00 2015-11-11 07:42:20.250 315 12301.33 25.00 54462.15 88888.00 2015-11-11 07:42:20.375 315 12301.27 24.98 54462.10 88888.00 2015-11-11 07:42:20.500 315 12301.30 24.98 54462.10 88888.00 2015-11-11 07:42:20.625 315 12301.27 24.93 54462.10 88888.00 2015-11-11 07:42:20.750 315 12301.20 24.88 54462.07 88888.00 2015-11-11 07:42:20.875 315 12301.15 24.82 54462.07 88888.00 2015-11-11 07:42:21.000 315 12301.12 24.80 54462.05 88888.00 2015-11-11 07:42:21.125 315 12301.02 24.75 54462.03 88888.00 2015-11-11 07:42:21.250 315 12301.00 24.68 54462.05 88888.00 2015-11-11 07:42:21.375 315 12301.05 24.65 54462.00 88888.00 2015-11-11 07:42:21.500 315 12301.05 24.57 54462.00 88888.00 2015-11-11 07:42:21.625 315 12300.98 24.52 54461.97 88888.00 2015-11-11 07:42:21.750 315 12300.95 24.48 54461.97 88888.00 2015-11-11 07:42:21.875 315 12300.85 24.45 54461.93 88888.00 2015-11-11 07:42:22.000 315 12300.83 24.38 54461.90 88888.00 2015-11-11 07:42:22.125 315 12300.83 24.38 54461.93 88888.00 2015-11-11 07:42:22.250 315 12300.65 24.32 54461.88 88888.00 2015-11-11 07:42:22.375 315 12300.58 24.27 54461.88 88888.00 2015-11-11 07:42:22.500 315 12300.52 24.25 54461.85 88888.00 2015-11-11 07:42:22.625 315 12300.50 24.27 54461.82 88888.00 2015-11-11 07:42:22.750 315 12300.40 24.27 54461.82 88888.00 2015-11-11 07:42:22.875 315 12300.33 24.25 54461.78 88888.00 2015-11-11 07:42:23.000 315 12300.30 24.25 54461.75 88888.00 2015-11-11 07:42:23.125 315 12300.33 24.27 54461.78 88888.00 2015-11-11 07:42:23.250 315 12300.27 24.32 54461.75 88888.00 2015-11-11 07:42:23.375 315 12300.12 24.32 54461.70 88888.00 2015-11-11 07:42:23.500 315 12299.95 24.32 54461.68 88888.00 2015-11-11 07:42:23.625 315 12299.90 24.32 54461.68 88888.00 2015-11-11 07:42:23.750 315 12299.77 24.35 54461.65 88888.00 2015-11-11 07:42:23.875 315 12299.60 24.35 54461.65 88888.00 2015-11-11 07:42:24.000 315 12299.48 24.35 54461.62 88888.00 2015-11-11 07:42:24.125 315 12299.40 24.38 54461.62 88888.00 2015-11-11 07:42:24.250 315 12299.25 24.35 54461.60 88888.00 2015-11-11 07:42:24.375 315 12299.15 24.38 54461.57 88888.00 2015-11-11 07:42:24.500 315 12299.05 24.38 54461.57 88888.00 2015-11-11 07:42:24.625 315 12298.92 24.35 54461.55 88888.00 2015-11-11 07:42:24.750 315 12298.80 24.32 54461.55 88888.00 2015-11-11 07:42:24.875 315 12298.70 24.27 54461.53 88888.00 2015-11-11 07:42:25.000 315 12298.60 24.20 54461.50 88888.00 2015-11-11 07:42:25.125 315 12298.48 24.20 54461.50 88888.00 2015-11-11 07:42:25.250 315 12298.35 24.12 54461.45 88888.00 2015-11-11 07:42:25.375 315 12298.30 24.05 54461.45 88888.00 2015-11-11 07:42:25.500 315 12298.23 23.98 54461.45 88888.00 2015-11-11 07:42:25.625 315 12298.10 23.95 54461.43 88888.00 2015-11-11 07:42:25.750 315 12298.02 23.90 54461.43 88888.00 2015-11-11 07:42:25.875 315 12297.98 23.82 54461.43 88888.00 2015-11-11 07:42:26.000 315 12297.95 23.73 54461.38 88888.00 2015-11-11 07:42:26.125 315 12298.00 23.68 54461.38 88888.00 2015-11-11 07:42:26.250 315 12297.95 23.57 54461.32 88888.00 2015-11-11 07:42:26.375 315 12297.92 23.52 54461.32 88888.00 2015-11-11 07:42:26.500 315 12297.90 23.48 54461.28 88888.00 2015-11-11 07:42:26.625 315 12297.92 23.40 54461.30 88888.00 2015-11-11 07:42:26.750 315 12297.95 23.38 54461.30 88888.00 2015-11-11 07:42:26.875 315 12297.90 23.32 54461.25 88888.00 2015-11-11 07:42:27.000 315 12297.88 23.27 54461.20 88888.00 2015-11-11 07:42:27.125 315 12297.88 23.25 54461.20 88888.00 2015-11-11 07:42:27.250 315 12297.80 23.23 54461.18 88888.00 2015-11-11 07:42:27.375 315 12297.67 23.25 54461.15 88888.00 2015-11-11 07:42:27.500 315 12297.55 23.27 54461.15 88888.00 2015-11-11 07:42:27.625 315 12297.38 23.30 54461.10 88888.00 2015-11-11 07:42:27.750 315 12297.20 23.32 54461.10 88888.00 2015-11-11 07:42:27.875 315 12297.10 23.32 54461.05 88888.00 2015-11-11 07:42:28.000 315 12296.98 23.35 54461.00 88888.00 2015-11-11 07:42:28.125 315 12296.77 23.38 54461.00 88888.00 2015-11-11 07:42:28.250 315 12296.52 23.43 54460.97 88888.00 2015-11-11 07:42:28.375 315 12296.35 23.45 54460.95 88888.00 2015-11-11 07:42:28.500 315 12296.10 23.48 54460.95 88888.00 2015-11-11 07:42:28.625 315 12295.77 23.48 54460.90 88888.00 2015-11-11 07:42:28.750 315 12295.55 23.48 54460.88 88888.00 2015-11-11 07:42:28.875 315 12295.38 23.45 54460.85 88888.00 2015-11-11 07:42:29.000 315 12295.12 23.43 54460.82 88888.00 2015-11-11 07:42:29.125 315 12294.92 23.40 54460.80 88888.00 2015-11-11 07:42:29.250 315 12294.77 23.38 54460.78 88888.00 2015-11-11 07:42:29.375 315 12294.65 23.32 54460.75 88888.00 2015-11-11 07:42:29.500 315 12294.58 23.23 54460.72 88888.00 2015-11-11 07:42:29.625 315 12294.48 23.18 54460.70 88888.00 2015-11-11 07:42:29.750 315 12294.38 23.10 54460.68 88888.00 2015-11-11 07:42:29.875 315 12294.33 23.05 54460.68 88888.00 2015-11-11 07:42:30.000 315 12294.23 22.95 54460.62 88888.00 2015-11-11 07:42:30.125 315 12294.08 22.85 54460.60 88888.00 2015-11-11 07:42:30.250 315 12293.98 22.80 54460.55 88888.00 2015-11-11 07:42:30.375 315 12293.92 22.75 54460.50 88888.00 2015-11-11 07:42:30.500 315 12293.85 22.70 54460.47 88888.00 2015-11-11 07:42:30.625 315 12293.85 22.65 54460.45 88888.00 2015-11-11 07:42:30.750 315 12293.92 22.60 54460.43 88888.00 2015-11-11 07:42:30.875 315 12293.88 22.55 54460.40 88888.00 2015-11-11 07:42:31.000 315 12293.83 22.48 54460.35 88888.00 2015-11-11 07:42:31.125 315 12293.77 22.45 54460.32 88888.00 2015-11-11 07:42:31.250 315 12293.75 22.43 54460.32 88888.00 2015-11-11 07:42:31.375 315 12293.75 22.43 54460.28 88888.00 2015-11-11 07:42:31.500 315 12293.83 22.43 54460.25 88888.00 2015-11-11 07:42:31.625 315 12293.80 22.43 54460.20 88888.00 2015-11-11 07:42:31.750 315 12293.75 22.38 54460.15 88888.00 2015-11-11 07:42:31.875 315 12293.73 22.35 54460.12 88888.00 2015-11-11 07:42:32.000 315 12293.77 22.32 54460.07 88888.00 2015-11-11 07:42:32.125 315 12293.80 22.27 54460.07 88888.00 2015-11-11 07:42:32.250 315 12293.75 22.30 54460.05 88888.00 2015-11-11 07:42:32.375 315 12293.67 22.32 54460.03 88888.00 2015-11-11 07:42:32.500 315 12293.67 22.38 54460.00 88888.00 2015-11-11 07:42:32.625 315 12293.65 22.38 54459.95 88888.00 2015-11-11 07:42:32.750 315 12293.55 22.40 54459.95 88888.00 2015-11-11 07:42:32.875 315 12293.50 22.43 54459.93 88888.00 2015-11-11 07:42:33.000 315 12293.38 22.43 54459.90 88888.00 2015-11-11 07:42:33.125 315 12293.20 22.43 54459.85 88888.00 2015-11-11 07:42:33.250 315 12293.02 22.48 54459.82 88888.00 2015-11-11 07:42:33.375 315 12292.95 22.50 54459.78 88888.00 2015-11-11 07:42:33.500 315 12292.83 22.50 54459.72 88888.00 2015-11-11 07:42:33.625 315 12292.77 22.52 54459.68 88888.00 2015-11-11 07:42:33.750 315 12292.75 22.52 54459.65 88888.00 2015-11-11 07:42:33.875 315 12292.62 22.52 54459.62 88888.00 2015-11-11 07:42:34.000 315 12292.52 22.50 54459.60 88888.00 2015-11-11 07:42:34.125 315 12292.50 22.50 54459.57 88888.00 2015-11-11 07:42:34.250 315 12292.42 22.50 54459.47 88888.00 2015-11-11 07:42:34.375 315 12292.42 22.48 54459.43 88888.00 2015-11-11 07:42:34.500 315 12292.33 22.43 54459.40 88888.00 2015-11-11 07:42:34.625 315 12292.20 22.45 54459.38 88888.00 2015-11-11 07:42:34.750 315 12292.12 22.43 54459.32 88888.00 2015-11-11 07:42:34.875 315 12292.00 22.43 54459.28 88888.00 2015-11-11 07:42:35.000 315 12291.85 22.40 54459.22 88888.00 2015-11-11 07:42:35.125 315 12291.75 22.40 54459.20 88888.00 2015-11-11 07:42:35.250 315 12291.65 22.40 54459.12 88888.00 2015-11-11 07:42:35.375 315 12291.60 22.40 54459.12 88888.00 2015-11-11 07:42:35.500 315 12291.48 22.40 54459.10 88888.00 2015-11-11 07:42:35.625 315 12291.30 22.43 54459.07 88888.00 2015-11-11 07:42:35.750 315 12291.15 22.45 54459.00 88888.00 2015-11-11 07:42:35.875 315 12290.98 22.40 54458.97 88888.00 2015-11-11 07:42:36.000 315 12290.90 22.35 54458.93 88888.00 2015-11-11 07:42:36.125 315 12290.85 22.35 54458.93 88888.00 2015-11-11 07:42:36.250 315 12290.77 22.35 54458.90 88888.00 2015-11-11 07:42:36.375 315 12290.73 22.30 54458.82 88888.00 2015-11-11 07:42:36.500 315 12290.65 22.23 54458.80 88888.00 2015-11-11 07:42:36.625 315 12290.58 22.20 54458.72 88888.00 2015-11-11 07:42:36.750 315 12290.55 22.18 54458.70 88888.00 2015-11-11 07:42:36.875 315 12290.55 22.12 54458.68 88888.00 2015-11-11 07:42:37.000 315 12290.50 22.05 54458.62 88888.00 2015-11-11 07:42:37.125 315 12290.42 22.02 54458.57 88888.00 2015-11-11 07:42:37.250 315 12290.40 22.00 54458.50 88888.00 2015-11-11 07:42:37.375 315 12290.48 22.00 54458.47 88888.00 2015-11-11 07:42:37.500 315 12290.52 22.02 54458.45 88888.00 2015-11-11 07:42:37.625 315 12290.52 22.02 54458.43 88888.00 2015-11-11 07:42:37.750 315 12290.48 22.00 54458.35 88888.00 2015-11-11 07:42:37.875 315 12290.48 22.00 54458.30 88888.00 2015-11-11 07:42:38.000 315 12290.48 22.02 54458.28 88888.00 2015-11-11 07:42:38.125 315 12290.48 22.05 54458.22 88888.00 2015-11-11 07:42:38.250 315 12290.45 22.07 54458.20 88888.00 2015-11-11 07:42:38.375 315 12290.48 22.12 54458.15 88888.00 2015-11-11 07:42:38.500 315 12290.50 22.15 54458.12 88888.00 2015-11-11 07:42:38.625 315 12290.48 22.15 54458.05 88888.00 2015-11-11 07:42:38.750 315 12290.45 22.23 54458.00 88888.00 2015-11-11 07:42:38.875 315 12290.52 22.23 54457.97 88888.00 2015-11-11 07:42:39.000 315 12290.60 22.23 54457.93 88888.00 2015-11-11 07:42:39.125 315 12290.60 22.27 54457.90 88888.00 2015-11-11 07:42:39.250 315 12290.62 22.23 54457.82 88888.00 2015-11-11 07:42:39.375 315 12290.62 22.25 54457.78 88888.00 2015-11-11 07:42:39.500 315 12290.62 22.27 54457.70 88888.00 2015-11-11 07:42:39.625 315 12290.60 22.32 54457.68 88888.00 2015-11-11 07:42:39.750 315 12290.58 22.32 54457.65 88888.00 2015-11-11 07:42:39.875 315 12290.62 22.35 54457.62 88888.00 2015-11-11 07:42:40.000 315 12290.62 22.38 54457.60 88888.00 2015-11-11 07:42:40.125 315 12290.62 22.43 54457.60 88888.00 2015-11-11 07:42:40.250 315 12290.58 22.40 54457.57 88888.00 2015-11-11 07:42:40.375 315 12290.50 22.40 54457.55 88888.00 2015-11-11 07:42:40.500 315 12290.48 22.38 54457.47 88888.00 2015-11-11 07:42:40.625 315 12290.40 22.40 54457.45 88888.00 2015-11-11 07:42:40.750 315 12290.33 22.40 54457.43 88888.00 2015-11-11 07:42:40.875 315 12290.23 22.38 54457.43 88888.00 2015-11-11 07:42:41.000 315 12290.17 22.35 54457.35 88888.00 2015-11-11 07:42:41.125 315 12290.15 22.35 54457.30 88888.00 2015-11-11 07:42:41.250 315 12290.08 22.32 54457.30 88888.00 2015-11-11 07:42:41.375 315 12290.02 22.32 54457.25 88888.00 2015-11-11 07:42:41.500 315 12290.00 22.32 54457.25 88888.00 2015-11-11 07:42:41.625 315 12290.02 22.27 54457.22 88888.00 2015-11-11 07:42:41.750 315 12290.02 22.27 54457.18 88888.00 2015-11-11 07:42:41.875 315 12289.98 22.27 54457.18 88888.00 2015-11-11 07:42:42.000 315 12289.95 22.25 54457.12 88888.00 2015-11-11 07:42:42.125 315 12290.02 22.25 54457.10 88888.00 2015-11-11 07:42:42.250 315 12289.98 22.20 54457.03 88888.00 2015-11-11 07:42:42.375 315 12289.98 22.15 54457.00 88888.00 2015-11-11 07:42:42.500 315 12290.00 22.07 54456.95 88888.00 2015-11-11 07:42:42.625 315 12289.98 22.07 54456.93 88888.00 2015-11-11 07:42:42.750 315 12289.98 22.10 54456.90 88888.00 2015-11-11 07:42:42.875 315 12289.95 22.10 54456.85 88888.00 2015-11-11 07:42:43.000 315 12289.88 22.07 54456.82 88888.00 2015-11-11 07:42:43.125 315 12289.77 22.10 54456.80 88888.00 2015-11-11 07:42:43.250 315 12289.65 22.12 54456.72 88888.00 2015-11-11 07:42:43.375 315 12289.67 22.15 54456.70 88888.00 2015-11-11 07:42:43.500 315 12289.70 22.20 54456.65 88888.00 2015-11-11 07:42:43.625 315 12289.73 22.23 54456.60 88888.00 2015-11-11 07:42:43.750 315 12289.75 22.30 54456.60 88888.00 2015-11-11 07:42:43.875 315 12289.70 22.43 54456.55 88888.00 2015-11-11 07:42:44.000 315 12289.62 22.45 54456.50 88888.00 2015-11-11 07:42:44.125 315 12289.50 22.48 54456.50 88888.00 2015-11-11 07:42:44.250 315 12289.33 22.45 54456.43 88888.00 2015-11-11 07:42:44.375 315 12289.27 22.50 54456.38 88888.00 2015-11-11 07:42:44.500 315 12289.17 22.50 54456.35 88888.00 2015-11-11 07:42:44.625 315 12289.02 22.57 54456.32 88888.00 2015-11-11 07:42:44.750 315 12288.88 22.60 54456.28 88888.00 2015-11-11 07:42:44.875 315 12288.77 22.65 54456.25 88888.00 2015-11-11 07:42:45.000 315 12288.73 22.73 54456.20 88888.00 2015-11-11 07:42:45.125 315 12288.60 22.73 54456.18 88888.00 2015-11-11 07:42:45.250 315 12288.48 22.73 54456.12 88888.00 2015-11-11 07:42:45.375 315 12288.45 22.75 54456.07 88888.00 2015-11-11 07:42:45.500 315 12288.40 22.77 54456.03 88888.00 2015-11-11 07:42:45.625 315 12288.35 22.80 54456.00 88888.00 2015-11-11 07:42:45.750 315 12288.30 22.80 54455.95 88888.00 2015-11-11 07:42:45.875 315 12288.25 22.77 54455.93 88888.00 2015-11-11 07:42:46.000 315 12288.17 22.80 54455.88 88888.00 2015-11-11 07:42:46.125 315 12288.17 22.80 54455.85 88888.00 2015-11-11 07:42:46.250 315 12288.10 22.80 54455.80 88888.00 2015-11-11 07:42:46.375 315 12288.05 22.80 54455.78 88888.00 2015-11-11 07:42:46.500 315 12288.05 22.80 54455.72 88888.00 2015-11-11 07:42:46.625 315 12288.17 22.90 54455.68 88888.00 2015-11-11 07:42:46.750 315 12288.23 22.90 54455.62 88888.00 2015-11-11 07:42:46.875 315 12288.20 22.95 54455.60 88888.00 2015-11-11 07:42:47.000 315 12288.20 22.90 54455.55 88888.00 2015-11-11 07:42:47.125 315 12288.23 22.90 54455.53 88888.00 2015-11-11 07:42:47.250 315 12288.23 22.90 54455.47 88888.00 2015-11-11 07:42:47.375 315 12288.25 22.93 54455.45 88888.00 2015-11-11 07:42:47.500 315 12288.17 22.95 54455.38 88888.00 2015-11-11 07:42:47.625 315 12288.17 23.00 54455.40 88888.00 2015-11-11 07:42:47.750 315 12288.23 23.02 54455.40 88888.00 2015-11-11 07:42:47.875 315 12288.23 23.02 54455.35 88888.00 2015-11-11 07:42:48.000 315 12288.17 23.02 54455.30 88888.00 2015-11-11 07:42:48.125 315 12288.15 23.05 54455.25 88888.00 2015-11-11 07:42:48.250 315 12288.08 23.07 54455.25 88888.00 2015-11-11 07:42:48.375 315 12288.08 23.10 54455.22 88888.00 2015-11-11 07:42:48.500 315 12288.08 23.10 54455.20 88888.00 2015-11-11 07:42:48.625 315 12288.05 23.10 54455.15 88888.00 2015-11-11 07:42:48.750 315 12288.05 23.15 54455.15 88888.00 2015-11-11 07:42:48.875 315 12288.00 23.18 54455.12 88888.00 2015-11-11 07:42:49.000 315 12287.90 23.23 54455.07 88888.00 2015-11-11 07:42:49.125 315 12287.92 23.25 54455.03 88888.00 2015-11-11 07:42:49.250 315 12287.83 23.30 54455.00 88888.00 2015-11-11 07:42:49.375 315 12287.73 23.35 54455.00 88888.00 2015-11-11 07:42:49.500 315 12287.60 23.40 54454.97 88888.00 2015-11-11 07:42:49.625 315 12287.60 23.48 54454.93 88888.00 2015-11-11 07:42:49.750 315 12287.58 23.55 54454.90 88888.00 2015-11-11 07:42:49.875 315 12287.52 23.57 54454.85 88888.00 2015-11-11 07:42:50.000 315 12287.48 23.62 54454.85 88888.00 2015-11-11 07:42:50.125 315 12287.40 23.68 54454.82 88888.00 2015-11-11 07:42:50.250 315 12287.35 23.68 54454.78 88888.00 2015-11-11 07:42:50.375 315 12287.35 23.75 54454.75 88888.00 2015-11-11 07:42:50.500 315 12287.33 23.77 54454.68 88888.00 2015-11-11 07:42:50.625 315 12287.30 23.80 54454.62 88888.00 2015-11-11 07:42:50.750 315 12287.25 23.88 54454.57 88888.00 2015-11-11 07:42:50.875 315 12287.27 23.93 54454.57 88888.00 2015-11-11 07:42:51.000 315 12287.25 24.00 54454.50 88888.00 2015-11-11 07:42:51.125 315 12287.20 24.02 54454.45 88888.00 2015-11-11 07:42:51.250 315 12287.20 24.07 54454.43 88888.00 2015-11-11 07:42:51.375 315 12287.30 24.10 54454.40 88888.00 2015-11-11 07:42:51.500 315 12287.23 24.15 54454.35 88888.00 2015-11-11 07:42:51.625 315 12287.20 24.20 54454.30 88888.00 2015-11-11 07:42:51.750 315 12287.20 24.27 54454.25 88888.00 2015-11-11 07:42:51.875 315 12287.17 24.35 54454.22 88888.00 2015-11-11 07:42:52.000 315 12287.25 24.40 54454.18 88888.00 2015-11-11 07:42:52.125 315 12287.20 24.45 54454.15 88888.00 2015-11-11 07:42:52.250 315 12287.23 24.50 54454.07 88888.00 2015-11-11 07:42:52.375 315 12287.33 24.55 54454.00 88888.00 2015-11-11 07:42:52.500 315 12287.38 24.57 54453.93 88888.00 2015-11-11 07:42:52.625 315 12287.35 24.60 54453.90 88888.00 2015-11-11 07:42:52.750 315 12287.40 24.62 54453.88 88888.00 2015-11-11 07:42:52.875 315 12287.42 24.68 54453.82 88888.00 2015-11-11 07:42:53.000 315 12287.45 24.62 54453.80 88888.00 2015-11-11 07:42:53.125 315 12287.48 24.65 54453.75 88888.00 2015-11-11 07:42:53.250 315 12287.50 24.65 54453.72 88888.00 2015-11-11 07:42:53.375 315 12287.55 24.70 54453.70 88888.00 2015-11-11 07:42:53.500 315 12287.52 24.73 54453.68 88888.00 2015-11-11 07:42:53.625 315 12287.52 24.75 54453.62 88888.00 2015-11-11 07:42:53.750 315 12287.55 24.77 54453.60 88888.00 2015-11-11 07:42:53.875 315 12287.67 24.80 54453.57 88888.00 2015-11-11 07:42:54.000 315 12287.75 24.82 54453.55 88888.00 2015-11-11 07:42:54.125 315 12287.77 24.82 54453.50 88888.00 2015-11-11 07:42:54.250 315 12287.77 24.82 54453.45 88888.00 2015-11-11 07:42:54.375 315 12287.77 24.88 54453.43 88888.00 2015-11-11 07:42:54.500 315 12287.75 24.90 54453.40 88888.00 2015-11-11 07:42:54.625 315 12287.67 24.90 54453.40 88888.00 2015-11-11 07:42:54.750 315 12287.73 24.95 54453.38 88888.00 2015-11-11 07:42:54.875 315 12287.67 24.98 54453.35 88888.00 2015-11-11 07:42:55.000 315 12287.60 25.00 54453.30 88888.00 2015-11-11 07:42:55.125 315 12287.62 25.02 54453.28 88888.00 2015-11-11 07:42:55.250 315 12287.58 25.02 54453.22 88888.00 2015-11-11 07:42:55.375 315 12287.52 25.02 54453.22 88888.00 2015-11-11 07:42:55.500 315 12287.48 25.05 54453.20 88888.00 2015-11-11 07:42:55.625 315 12287.55 25.10 54453.18 88888.00 2015-11-11 07:42:55.750 315 12287.58 25.10 54453.10 88888.00 2015-11-11 07:42:55.875 315 12287.52 25.10 54453.07 88888.00 2015-11-11 07:42:56.000 315 12287.50 25.07 54453.07 88888.00 2015-11-11 07:42:56.125 315 12287.45 25.10 54453.07 88888.00 2015-11-11 07:42:56.250 315 12287.40 25.10 54453.05 88888.00 2015-11-11 07:42:56.375 315 12287.42 25.12 54453.03 88888.00 2015-11-11 07:42:56.500 315 12287.45 25.10 54453.00 88888.00 2015-11-11 07:42:56.625 315 12287.45 25.10 54452.97 88888.00 2015-11-11 07:42:56.750 315 12287.40 25.10 54452.97 88888.00 2015-11-11 07:42:56.875 315 12287.42 25.10 54452.95 88888.00 2015-11-11 07:42:57.000 315 12287.45 25.10 54452.93 88888.00 2015-11-11 07:42:57.125 315 12287.38 25.12 54452.90 88888.00 2015-11-11 07:42:57.250 315 12287.23 25.15 54452.85 88888.00 2015-11-11 07:42:57.375 315 12287.17 25.20 54452.85 88888.00 2015-11-11 07:42:57.500 315 12287.15 25.25 54452.82 88888.00 2015-11-11 07:42:57.625 315 12287.10 25.32 54452.80 88888.00 2015-11-11 07:42:57.750 315 12286.92 25.35 54452.80 88888.00 2015-11-11 07:42:57.875 315 12286.85 25.40 54452.80 88888.00 2015-11-11 07:42:58.000 315 12286.75 25.43 54452.75 88888.00 2015-11-11 07:42:58.125 315 12286.62 25.45 54452.75 88888.00 2015-11-11 07:42:58.250 315 12286.60 25.45 54452.75 88888.00 2015-11-11 07:42:58.375 315 12286.52 25.43 54452.72 88888.00 2015-11-11 07:42:58.500 315 12286.45 25.43 54452.68 88888.00 2015-11-11 07:42:58.625 315 12286.33 25.45 54452.65 88888.00 2015-11-11 07:42:58.750 315 12286.10 25.35 54452.62 88888.00 2015-11-11 07:42:58.875 315 12285.95 25.35 54452.62 88888.00 2015-11-11 07:42:59.000 315 12285.77 25.27 54452.60 88888.00 2015-11-11 07:42:59.125 315 12285.65 25.25 54452.60 88888.00 2015-11-11 07:42:59.250 315 12285.42 25.20 54452.57 88888.00 2015-11-11 07:42:59.375 315 12285.30 25.18 54452.57 88888.00 2015-11-11 07:42:59.500 315 12285.10 25.10 54452.57 88888.00 2015-11-11 07:42:59.625 315 12284.90 25.02 54452.55 88888.00 2015-11-11 07:42:59.750 315 12284.77 24.98 54452.53 88888.00 2015-11-11 07:42:59.875 315 12284.60 24.93 54452.50 88888.00 2015-11-11 07:43:00.000 315 12284.40 24.88 54452.50 88888.00 2015-11-11 07:43:00.125 315 12284.30 24.82 54452.47 88888.00 2015-11-11 07:43:00.250 315 12284.23 24.77 54452.50 88888.00 2015-11-11 07:43:00.375 315 12284.10 24.75 54452.47 88888.00 2015-11-11 07:43:00.500 315 12283.95 24.68 54452.45 88888.00 2015-11-11 07:43:00.625 315 12283.92 24.65 54452.40 88888.00 2015-11-11 07:43:00.750 315 12283.88 24.55 54452.43 88888.00 2015-11-11 07:43:00.875 315 12283.80 24.43 54452.40 88888.00 2015-11-11 07:43:01.000 315 12283.73 24.35 54452.38 88888.00 2015-11-11 07:43:01.125 315 12283.65 24.30 54452.35 88888.00 2015-11-11 07:43:01.250 315 12283.58 24.20 54452.32 88888.00 2015-11-11 07:43:01.375 315 12283.58 24.18 54452.32 88888.00 2015-11-11 07:43:01.500 315 12283.58 24.10 54452.28 88888.00 2015-11-11 07:43:01.625 315 12283.55 24.02 54452.25 88888.00 2015-11-11 07:43:01.750 315 12283.55 23.95 54452.25 88888.00 2015-11-11 07:43:01.875 315 12283.55 23.93 54452.20 88888.00 2015-11-11 07:43:02.000 315 12283.58 23.85 54452.18 88888.00 2015-11-11 07:43:02.125 315 12283.65 23.85 54452.12 88888.00 2015-11-11 07:43:02.250 315 12283.73 23.85 54452.10 88888.00 2015-11-11 07:43:02.375 315 12283.80 23.85 54452.07 88888.00 2015-11-11 07:43:02.500 315 12283.88 23.93 54452.05 88888.00 2015-11-11 07:43:02.625 315 12283.95 23.95 54452.03 88888.00 2015-11-11 07:43:02.750 315 12284.00 24.02 54451.97 88888.00 2015-11-11 07:43:02.875 315 12284.05 24.07 54451.90 88888.00 2015-11-11 07:43:03.000 315 12284.08 24.10 54451.82 88888.00 2015-11-11 07:43:03.125 315 12284.05 24.20 54451.80 88888.00 2015-11-11 07:43:03.250 315 12284.00 24.25 54451.80 88888.00 2015-11-11 07:43:03.375 315 12284.00 24.32 54451.75 88888.00 2015-11-11 07:43:03.500 315 12283.95 24.35 54451.70 88888.00 2015-11-11 07:43:03.625 315 12283.85 24.43 54451.70 88888.00 2015-11-11 07:43:03.750 315 12283.77 24.50 54451.68 88888.00 2015-11-11 07:43:03.875 315 12283.75 24.52 54451.62 88888.00 2015-11-11 07:43:04.000 315 12283.75 24.57 54451.57 88888.00 2015-11-11 07:43:04.125 315 12283.73 24.60 54451.57 88888.00 2015-11-11 07:43:04.250 315 12283.62 24.65 54451.53 88888.00 2015-11-11 07:43:04.375 315 12283.58 24.68 54451.50 88888.00 2015-11-11 07:43:04.500 315 12283.55 24.68 54451.50 88888.00 2015-11-11 07:43:04.625 315 12283.58 24.70 54451.45 88888.00 2015-11-11 07:43:04.750 315 12283.52 24.73 54451.40 88888.00 2015-11-11 07:43:04.875 315 12283.48 24.65 54451.38 88888.00 2015-11-11 07:43:05.000 315 12283.45 24.68 54451.32 88888.00 2015-11-11 07:43:05.125 315 12283.48 24.68 54451.30 88888.00 2015-11-11 07:43:05.250 315 12283.40 24.65 54451.22 88888.00 2015-11-11 07:43:05.375 315 12283.42 24.68 54451.20 88888.00 2015-11-11 07:43:05.500 315 12283.50 24.62 54451.20 88888.00 2015-11-11 07:43:05.625 315 12283.58 24.62 54451.15 88888.00 2015-11-11 07:43:05.750 315 12283.62 24.60 54451.10 88888.00 2015-11-11 07:43:05.875 315 12283.70 24.52 54451.07 88888.00 2015-11-11 07:43:06.000 315 12283.75 24.52 54451.05 88888.00 2015-11-11 07:43:06.125 315 12283.88 24.52 54451.05 88888.00 2015-11-11 07:43:06.250 315 12283.92 24.43 54450.97 88888.00 2015-11-11 07:43:06.375 315 12283.98 24.40 54450.93 88888.00 2015-11-11 07:43:06.500 315 12284.00 24.40 54450.93 88888.00 2015-11-11 07:43:06.625 315 12284.10 24.43 54450.93 88888.00 2015-11-11 07:43:06.750 315 12284.23 24.43 54450.88 88888.00 2015-11-11 07:43:06.875 315 12284.35 24.38 54450.85 88888.00 2015-11-11 07:43:07.000 315 12284.48 24.38 54450.80 88888.00 2015-11-11 07:43:07.125 315 12284.55 24.38 54450.80 88888.00 2015-11-11 07:43:07.250 315 12284.48 24.38 54450.78 88888.00 2015-11-11 07:43:07.375 315 12284.48 24.40 54450.72 88888.00 2015-11-11 07:43:07.500 315 12284.40 24.40 54450.72 88888.00 2015-11-11 07:43:07.625 315 12284.40 24.38 54450.70 88888.00 2015-11-11 07:43:07.750 315 12284.38 24.35 54450.70 88888.00 2015-11-11 07:43:07.875 315 12284.35 24.35 54450.68 88888.00 2015-11-11 07:43:08.000 315 12284.35 24.38 54450.65 88888.00 2015-11-11 07:43:08.125 315 12284.23 24.35 54450.65 88888.00 2015-11-11 07:43:08.250 315 12284.08 24.35 54450.60 88888.00 2015-11-11 07:43:08.375 315 12283.98 24.38 54450.57 88888.00 2015-11-11 07:43:08.500 315 12283.75 24.40 54450.57 88888.00 2015-11-11 07:43:08.625 315 12283.52 24.38 54450.57 88888.00 2015-11-11 07:43:08.750 315 12283.33 24.32 54450.55 88888.00 2015-11-11 07:43:08.875 315 12283.30 24.30 54450.50 88888.00 2015-11-11 07:43:09.000 315 12283.23 24.27 54450.47 88888.00 2015-11-11 07:43:09.125 315 12283.05 24.25 54450.47 88888.00 2015-11-11 07:43:09.250 315 12282.98 24.20 54450.45 88888.00 2015-11-11 07:43:09.375 315 12282.90 24.12 54450.43 88888.00 2015-11-11 07:43:09.500 315 12282.85 24.00 54450.43 88888.00 2015-11-11 07:43:09.625 315 12282.75 23.93 54450.43 88888.00 2015-11-11 07:43:09.750 315 12282.62 23.85 54450.38 88888.00 2015-11-11 07:43:09.875 315 12282.50 23.75 54450.40 88888.00 2015-11-11 07:43:10.000 315 12282.40 23.70 54450.38 88888.00 2015-11-11 07:43:10.125 315 12282.35 23.60 54450.38 88888.00 2015-11-11 07:43:10.250 315 12282.30 23.52 54450.38 88888.00 2015-11-11 07:43:10.375 315 12282.33 23.48 54450.35 88888.00 2015-11-11 07:43:10.500 315 12282.23 23.43 54450.32 88888.00 2015-11-11 07:43:10.625 315 12282.05 23.35 54450.32 88888.00 2015-11-11 07:43:10.750 315 12281.95 23.35 54450.32 88888.00 2015-11-11 07:43:10.875 315 12281.90 23.30 54450.35 88888.00 2015-11-11 07:43:11.000 315 12281.77 23.23 54450.30 88888.00 2015-11-11 07:43:11.125 315 12281.70 23.23 54450.32 88888.00 2015-11-11 07:43:11.250 315 12281.67 23.18 54450.30 88888.00 2015-11-11 07:43:11.375 315 12281.62 23.15 54450.30 88888.00 2015-11-11 07:43:11.500 315 12281.45 23.10 54450.25 88888.00 2015-11-11 07:43:11.625 315 12281.40 23.10 54450.25 88888.00 2015-11-11 07:43:11.750 315 12281.33 23.12 54450.22 88888.00 2015-11-11 07:43:11.875 315 12281.20 23.12 54450.20 88888.00 2015-11-11 07:43:12.000 315 12281.12 23.10 54450.18 88888.00 2015-11-11 07:43:12.125 315 12281.02 23.12 54450.15 88888.00 2015-11-11 07:43:12.250 315 12280.92 23.10 54450.15 88888.00 2015-11-11 07:43:12.375 315 12280.92 23.12 54450.12 88888.00 2015-11-11 07:43:12.500 315 12280.90 23.15 54450.12 88888.00 2015-11-11 07:43:12.625 315 12280.83 23.15 54450.10 88888.00 2015-11-11 07:43:12.750 315 12280.75 23.18 54450.05 88888.00 2015-11-11 07:43:12.875 315 12280.67 23.15 54450.03 88888.00 2015-11-11 07:43:13.000 315 12280.60 23.12 54449.95 88888.00 2015-11-11 07:43:13.125 315 12280.58 23.15 54449.93 88888.00 2015-11-11 07:43:13.250 315 12280.55 23.15 54449.90 88888.00 2015-11-11 07:43:13.375 315 12280.55 23.12 54449.88 88888.00 2015-11-11 07:43:13.500 315 12280.50 23.10 54449.85 88888.00 2015-11-11 07:43:13.625 315 12280.50 23.07 54449.82 88888.00 2015-11-11 07:43:13.750 315 12280.52 23.02 54449.80 88888.00 2015-11-11 07:43:13.875 315 12280.42 22.93 54449.80 88888.00 2015-11-11 07:43:14.000 315 12280.40 22.88 54449.78 88888.00 2015-11-11 07:43:14.125 315 12280.35 22.82 54449.78 88888.00 2015-11-11 07:43:14.250 315 12280.23 22.75 54449.75 88888.00 2015-11-11 07:43:14.375 315 12280.20 22.70 54449.72 88888.00 2015-11-11 07:43:14.500 315 12280.17 22.62 54449.70 88888.00 2015-11-11 07:43:14.625 315 12280.12 22.60 54449.70 88888.00 2015-11-11 07:43:14.750 315 12280.02 22.60 54449.70 88888.00 2015-11-11 07:43:14.875 315 12279.95 22.50 54449.68 88888.00 2015-11-11 07:43:15.000 315 12279.83 22.48 54449.65 88888.00 2015-11-11 07:43:15.125 315 12279.73 22.45 54449.65 88888.00 2015-11-11 07:43:15.250 315 12279.70 22.43 54449.62 88888.00 2015-11-11 07:43:15.375 315 12279.73 22.45 54449.60 88888.00 2015-11-11 07:43:15.500 315 12279.73 22.43 54449.60 88888.00 2015-11-11 07:43:15.625 315 12279.67 22.40 54449.55 88888.00 2015-11-11 07:43:15.750 315 12279.73 22.40 54449.55 88888.00 2015-11-11 07:43:15.875 315 12279.80 22.38 54449.55 88888.00 2015-11-11 07:43:16.000 315 12279.85 22.40 54449.50 88888.00 2015-11-11 07:43:16.125 315 12279.83 22.40 54449.45 88888.00 2015-11-11 07:43:16.250 315 12279.83 22.35 54449.45 88888.00 2015-11-11 07:43:16.375 315 12279.85 22.35 54449.45 88888.00 2015-11-11 07:43:16.500 315 12279.88 22.30 54449.45 88888.00 2015-11-11 07:43:16.625 315 12279.90 22.25 54449.40 88888.00 2015-11-11 07:43:16.750 315 12279.92 22.23 54449.40 88888.00 2015-11-11 07:43:16.875 315 12279.85 22.20 54449.38 88888.00 2015-11-11 07:43:17.000 315 12279.77 22.20 54449.40 88888.00 2015-11-11 07:43:17.125 315 12279.73 22.18 54449.40 88888.00 2015-11-11 07:43:17.250 315 12279.58 22.10 54449.35 88888.00 2015-11-11 07:43:17.375 315 12279.58 22.07 54449.30 88888.00 2015-11-11 07:43:17.500 315 12279.60 22.05 54449.32 88888.00 2015-11-11 07:43:17.625 315 12279.58 22.05 54449.30 88888.00 2015-11-11 07:43:17.750 315 12279.62 22.07 54449.25 88888.00 2015-11-11 07:43:17.875 315 12279.65 22.05 54449.25 88888.00 2015-11-11 07:43:18.000 315 12279.65 22.05 54449.22 88888.00 2015-11-11 07:43:18.125 315 12279.62 22.02 54449.22 88888.00 2015-11-11 07:43:18.250 315 12279.62 22.02 54449.22 88888.00 2015-11-11 07:43:18.375 315 12279.52 22.02 54449.18 88888.00 2015-11-11 07:43:18.500 315 12279.48 21.98 54449.15 88888.00 2015-11-11 07:43:18.625 315 12279.45 21.98 54449.15 88888.00 2015-11-11 07:43:18.750 315 12279.48 21.98 54449.10 88888.00 2015-11-11 07:43:18.875 315 12279.48 22.02 54449.10 88888.00 2015-11-11 07:43:19.000 315 12279.40 22.02 54449.05 88888.00 2015-11-11 07:43:19.125 315 12279.38 22.02 54449.05 88888.00 2015-11-11 07:43:19.250 315 12279.38 22.07 54449.03 88888.00 2015-11-11 07:43:19.375 315 12279.42 22.10 54449.00 88888.00 2015-11-11 07:43:19.500 315 12279.42 22.15 54448.95 88888.00 2015-11-11 07:43:19.625 315 12279.52 22.23 54448.93 88888.00 2015-11-11 07:43:19.750 315 12279.55 22.30 54448.90 88888.00 2015-11-11 07:43:19.875 315 12279.55 22.27 54448.88 88888.00 2015-11-11 07:43:20.000 315 12279.62 22.30 54448.82 88888.00 2015-11-11 07:43:20.125 315 12279.75 22.30 54448.82 88888.00 2015-11-11 07:43:20.250 315 12279.80 22.27 54448.78 88888.00 2015-11-11 07:43:20.375 315 12279.85 22.32 54448.78 88888.00 2015-11-11 07:43:20.500 315 12279.92 22.32 54448.70 88888.00 2015-11-11 07:43:20.625 315 12280.02 22.32 54448.70 88888.00 2015-11-11 07:43:20.750 315 12280.12 22.35 54448.68 88888.00 2015-11-11 07:43:20.875 315 12280.17 22.38 54448.65 88888.00 2015-11-11 07:43:21.000 315 12280.10 22.40 54448.62 88888.00 2015-11-11 07:43:21.125 315 12280.10 22.43 54448.60 88888.00 2015-11-11 07:43:21.250 315 12280.12 22.43 54448.57 88888.00 2015-11-11 07:43:21.375 315 12280.20 22.45 54448.55 88888.00 2015-11-11 07:43:21.500 315 12280.20 22.45 54448.55 88888.00 2015-11-11 07:43:21.625 315 12280.20 22.45 54448.50 88888.00 2015-11-11 07:43:21.750 315 12280.20 22.43 54448.50 88888.00 2015-11-11 07:43:21.875 315 12280.15 22.43 54448.47 88888.00 2015-11-11 07:43:22.000 315 12280.12 22.43 54448.47 88888.00 2015-11-11 07:43:22.125 315 12280.15 22.40 54448.45 88888.00 2015-11-11 07:43:22.250 315 12280.15 22.43 54448.45 88888.00 2015-11-11 07:43:22.375 315 12280.17 22.43 54448.43 88888.00 2015-11-11 07:43:22.500 315 12280.17 22.40 54448.40 88888.00 2015-11-11 07:43:22.625 315 12280.12 22.43 54448.35 88888.00 2015-11-11 07:43:22.750 315 12280.10 22.43 54448.35 88888.00 2015-11-11 07:43:22.875 315 12280.05 22.48 54448.35 88888.00 2015-11-11 07:43:23.000 315 12280.05 22.48 54448.32 88888.00 2015-11-11 07:43:23.125 315 12280.08 22.48 54448.30 88888.00 2015-11-11 07:43:23.250 315 12279.98 22.48 54448.32 88888.00 2015-11-11 07:43:23.375 315 12279.92 22.45 54448.30 88888.00 2015-11-11 07:43:23.500 315 12279.88 22.45 54448.30 88888.00 2015-11-11 07:43:23.625 315 12279.80 22.48 54448.30 88888.00 2015-11-11 07:43:23.750 315 12279.83 22.50 54448.28 88888.00 2015-11-11 07:43:23.875 315 12279.83 22.48 54448.28 88888.00 2015-11-11 07:43:24.000 315 12279.80 22.45 54448.25 88888.00 2015-11-11 07:43:24.125 315 12279.73 22.43 54448.22 88888.00 2015-11-11 07:43:24.250 315 12279.58 22.40 54448.22 88888.00 2015-11-11 07:43:24.375 315 12279.50 22.35 54448.22 88888.00 2015-11-11 07:43:24.500 315 12279.40 22.30 54448.22 88888.00 2015-11-11 07:43:24.625 315 12279.25 22.23 54448.22 88888.00 2015-11-11 07:43:24.750 315 12279.12 22.15 54448.22 88888.00 2015-11-11 07:43:24.875 315 12279.02 22.05 54448.20 88888.00 2015-11-11 07:43:25.000 315 12279.00 21.98 54448.15 88888.00 2015-11-11 07:43:25.125 315 12278.88 21.90 54448.15 88888.00 2015-11-11 07:43:25.250 315 12278.75 21.88 54448.15 88888.00 2015-11-11 07:43:25.375 315 12278.77 21.85 54448.12 88888.00 2015-11-11 07:43:25.500 315 12278.73 21.82 54448.10 88888.00 2015-11-11 07:43:25.625 315 12278.62 21.80 54448.10 88888.00 2015-11-11 07:43:25.750 315 12278.55 21.77 54448.07 88888.00 2015-11-11 07:43:25.875 315 12278.65 21.70 54448.07 88888.00 2015-11-11 07:43:26.000 315 12278.73 21.70 54448.03 88888.00 2015-11-11 07:43:26.125 315 12278.73 21.68 54448.03 88888.00 2015-11-11 07:43:26.250 315 12278.75 21.62 54448.00 88888.00 2015-11-11 07:43:26.375 315 12278.80 21.68 54447.97 88888.00 2015-11-11 07:43:26.500 315 12278.83 21.70 54447.97 88888.00 2015-11-11 07:43:26.625 315 12278.88 21.70 54447.95 88888.00 2015-11-11 07:43:26.750 315 12278.92 21.68 54447.93 88888.00 2015-11-11 07:43:26.875 315 12278.90 21.65 54447.88 88888.00 2015-11-11 07:43:27.000 315 12278.95 21.65 54447.85 88888.00 2015-11-11 07:43:27.125 315 12279.02 21.62 54447.85 88888.00 2015-11-11 07:43:27.250 315 12279.08 21.62 54447.85 88888.00 2015-11-11 07:43:27.375 315 12279.12 21.57 54447.78 88888.00 2015-11-11 07:43:27.500 315 12279.20 21.50 54447.75 88888.00 2015-11-11 07:43:27.625 315 12279.27 21.48 54447.75 88888.00 2015-11-11 07:43:27.750 315 12279.33 21.45 54447.72 88888.00 2015-11-11 07:43:27.875 315 12279.45 21.43 54447.70 88888.00 2015-11-11 07:43:28.000 315 12279.55 21.40 54447.65 88888.00 2015-11-11 07:43:28.125 315 12279.52 21.38 54447.62 88888.00 2015-11-11 07:43:28.250 315 12279.55 21.40 54447.65 88888.00 2015-11-11 07:43:28.375 315 12279.60 21.43 54447.60 88888.00 2015-11-11 07:43:28.500 315 12279.65 21.48 54447.55 88888.00 2015-11-11 07:43:28.625 315 12279.67 21.50 54447.53 88888.00 2015-11-11 07:43:28.750 315 12279.80 21.55 54447.50 88888.00 2015-11-11 07:43:28.875 315 12279.77 21.62 54447.45 88888.00 2015-11-11 07:43:29.000 315 12279.75 21.68 54447.45 88888.00 2015-11-11 07:43:29.125 315 12279.80 21.77 54447.43 88888.00 2015-11-11 07:43:29.250 315 12279.83 21.85 54447.35 88888.00 2015-11-11 07:43:29.375 315 12279.85 21.93 54447.30 88888.00 2015-11-11 07:43:29.500 315 12279.90 22.00 54447.32 88888.00 2015-11-11 07:43:29.625 315 12279.92 22.07 54447.30 88888.00 2015-11-11 07:43:29.750 315 12279.92 22.18 54447.25 88888.00 2015-11-11 07:43:29.875 315 12279.95 22.23 54447.22 88888.00 2015-11-11 07:43:30.000 315 12279.92 22.32 54447.20 88888.00 2015-11-11 07:43:30.125 315 12279.80 22.38 54447.18 88888.00 2015-11-11 07:43:30.250 315 12279.73 22.38 54447.18 88888.00 2015-11-11 07:43:30.375 315 12279.70 22.38 54447.18 88888.00 2015-11-11 07:43:30.500 315 12279.70 22.40 54447.18 88888.00 2015-11-11 07:43:30.625 315 12279.70 22.40 54447.12 88888.00 2015-11-11 07:43:30.750 315 12279.67 22.43 54447.15 88888.00 2015-11-11 07:43:30.875 315 12279.62 22.38 54447.12 88888.00 2015-11-11 07:43:31.000 315 12279.58 22.35 54447.10 88888.00 2015-11-11 07:43:31.125 315 12279.52 22.30 54447.10 88888.00 2015-11-11 07:43:31.250 315 12279.45 22.23 54447.07 88888.00 2015-11-11 07:43:31.375 315 12279.45 22.20 54447.03 88888.00 2015-11-11 07:43:31.500 315 12279.48 22.18 54447.05 88888.00 2015-11-11 07:43:31.625 315 12279.45 22.07 54447.03 88888.00 2015-11-11 07:43:31.750 315 12279.42 22.00 54446.97 88888.00 2015-11-11 07:43:31.875 315 12279.48 21.90 54446.95 88888.00 2015-11-11 07:43:32.000 315 12279.50 21.82 54446.90 88888.00 2015-11-11 07:43:32.125 315 12279.58 21.80 54446.88 88888.00 2015-11-11 07:43:32.250 315 12279.77 21.77 54446.90 88888.00 2015-11-11 07:43:32.375 315 12279.92 21.75 54446.88 88888.00 2015-11-11 07:43:32.500 315 12279.98 21.73 54446.85 88888.00 2015-11-11 07:43:32.625 315 12280.08 21.73 54446.80 88888.00 2015-11-11 07:43:32.750 315 12280.12 21.75 54446.78 88888.00 2015-11-11 07:43:32.875 315 12280.17 21.85 54446.78 88888.00 2015-11-11 07:43:33.000 315 12280.27 21.88 54446.75 88888.00 2015-11-11 07:43:33.125 315 12280.35 21.90 54446.72 88888.00 2015-11-11 07:43:33.250 315 12280.33 21.95 54446.65 88888.00 2015-11-11 07:43:33.375 315 12280.42 22.02 54446.65 88888.00 2015-11-11 07:43:33.500 315 12280.50 22.05 54446.65 88888.00 2015-11-11 07:43:33.625 315 12280.50 22.15 54446.62 88888.00 2015-11-11 07:43:33.750 315 12280.55 22.20 54446.60 88888.00 2015-11-11 07:43:33.875 315 12280.55 22.23 54446.60 88888.00 2015-11-11 07:43:34.000 315 12280.50 22.25 54446.53 88888.00 2015-11-11 07:43:34.125 315 12280.45 22.27 54446.50 88888.00 2015-11-11 07:43:34.250 315 12280.42 22.23 54446.50 88888.00 2015-11-11 07:43:34.375 315 12280.45 22.23 54446.47 88888.00 2015-11-11 07:43:34.500 315 12280.38 22.18 54446.45 88888.00 2015-11-11 07:43:34.625 315 12280.40 22.12 54446.45 88888.00 2015-11-11 07:43:34.750 315 12280.40 22.10 54446.47 88888.00 2015-11-11 07:43:34.875 315 12280.30 22.02 54446.45 88888.00 2015-11-11 07:43:35.000 315 12280.27 21.95 54446.43 88888.00 2015-11-11 07:43:35.125 315 12280.15 21.88 54446.43 88888.00 2015-11-11 07:43:35.250 315 12280.05 21.77 54446.40 88888.00 2015-11-11 07:43:35.375 315 12280.05 21.70 54446.35 88888.00 2015-11-11 07:43:35.500 315 12280.02 21.65 54446.35 88888.00 2015-11-11 07:43:35.625 315 12280.00 21.62 54446.32 88888.00 2015-11-11 07:43:35.750 315 12279.95 21.57 54446.32 88888.00 2015-11-11 07:43:35.875 315 12279.85 21.48 54446.30 88888.00 2015-11-11 07:43:36.000 315 12279.77 21.40 54446.25 88888.00 2015-11-11 07:43:36.125 315 12279.73 21.40 54446.28 88888.00 2015-11-11 07:43:36.250 315 12279.70 21.38 54446.22 88888.00 2015-11-11 07:43:36.375 315 12279.75 21.32 54446.25 88888.00 2015-11-11 07:43:36.500 315 12279.75 21.32 54446.20 88888.00 2015-11-11 07:43:36.625 315 12279.70 21.32 54446.18 88888.00 2015-11-11 07:43:36.750 315 12279.73 21.30 54446.12 88888.00 2015-11-11 07:43:36.875 315 12279.67 21.32 54446.12 88888.00 2015-11-11 07:43:37.000 315 12279.70 21.35 54446.05 88888.00 2015-11-11 07:43:37.125 315 12279.67 21.32 54446.07 88888.00 2015-11-11 07:43:37.250 315 12279.58 21.32 54446.05 88888.00 2015-11-11 07:43:37.375 315 12279.62 21.32 54446.00 88888.00 2015-11-11 07:43:37.500 315 12279.62 21.35 54446.00 88888.00 2015-11-11 07:43:37.625 315 12279.58 21.38 54445.95 88888.00 2015-11-11 07:43:37.750 315 12279.60 21.38 54445.93 88888.00 2015-11-11 07:43:37.875 315 12279.65 21.32 54445.88 88888.00 2015-11-11 07:43:38.000 315 12279.67 21.38 54445.85 88888.00 2015-11-11 07:43:38.125 315 12279.65 21.40 54445.82 88888.00 2015-11-11 07:43:38.250 315 12279.65 21.40 54445.80 88888.00 2015-11-11 07:43:38.375 315 12279.75 21.45 54445.80 88888.00 2015-11-11 07:43:38.500 315 12279.83 21.52 54445.75 88888.00 2015-11-11 07:43:38.625 315 12279.85 21.55 54445.70 88888.00 2015-11-11 07:43:38.750 315 12279.83 21.60 54445.68 88888.00 2015-11-11 07:43:38.875 315 12279.83 21.65 54445.65 88888.00 2015-11-11 07:43:39.000 315 12279.92 21.70 54445.62 88888.00 2015-11-11 07:43:39.125 315 12280.02 21.73 54445.62 88888.00 2015-11-11 07:43:39.250 315 12280.08 21.73 54445.60 88888.00 2015-11-11 07:43:39.375 315 12280.05 21.77 54445.57 88888.00 2015-11-11 07:43:39.500 315 12280.05 21.77 54445.55 88888.00 2015-11-11 07:43:39.625 315 12280.10 21.75 54445.50 88888.00 2015-11-11 07:43:39.750 315 12280.17 21.75 54445.50 88888.00 2015-11-11 07:43:39.875 315 12280.23 21.73 54445.45 88888.00 2015-11-11 07:43:40.000 315 12280.30 21.75 54445.40 88888.00 2015-11-11 07:43:40.125 315 12280.40 21.77 54445.38 88888.00 2015-11-11 07:43:40.250 315 12280.48 21.77 54445.40 88888.00 2015-11-11 07:43:40.375 315 12280.55 21.77 54445.38 88888.00 2015-11-11 07:43:40.500 315 12280.62 21.75 54445.35 88888.00 2015-11-11 07:43:40.625 315 12280.67 21.73 54445.35 88888.00 2015-11-11 07:43:40.750 315 12280.75 21.70 54445.32 88888.00 2015-11-11 07:43:40.875 315 12280.80 21.68 54445.32 88888.00 2015-11-11 07:43:41.000 315 12280.80 21.65 54445.30 88888.00 2015-11-11 07:43:41.125 315 12280.85 21.60 54445.30 88888.00 2015-11-11 07:43:41.250 315 12280.88 21.60 54445.32 88888.00 2015-11-11 07:43:41.375 315 12280.88 21.60 54445.32 88888.00 2015-11-11 07:43:41.500 315 12280.83 21.60 54445.35 88888.00 2015-11-11 07:43:41.625 315 12280.75 21.55 54445.35 88888.00 2015-11-11 07:43:41.750 315 12280.70 21.48 54445.35 88888.00 2015-11-11 07:43:41.875 315 12280.75 21.43 54445.35 88888.00 2015-11-11 07:43:42.000 315 12280.77 21.40 54445.32 88888.00 2015-11-11 07:43:42.125 315 12280.67 21.38 54445.35 88888.00 2015-11-11 07:43:42.250 315 12280.60 21.32 54445.35 88888.00 2015-11-11 07:43:42.375 315 12280.62 21.30 54445.32 88888.00 2015-11-11 07:43:42.500 315 12280.67 21.27 54445.30 88888.00 2015-11-11 07:43:42.625 315 12280.73 21.23 54445.30 88888.00 2015-11-11 07:43:42.750 315 12280.77 21.23 54445.30 88888.00 2015-11-11 07:43:42.875 315 12280.83 21.23 54445.30 88888.00 2015-11-11 07:43:43.000 315 12280.83 21.25 54445.25 88888.00 2015-11-11 07:43:43.125 315 12280.88 21.30 54445.22 88888.00 2015-11-11 07:43:43.250 315 12280.83 21.27 54445.22 88888.00 2015-11-11 07:43:43.375 315 12280.88 21.30 54445.22 88888.00 2015-11-11 07:43:43.500 315 12280.92 21.35 54445.22 88888.00 2015-11-11 07:43:43.625 315 12281.00 21.38 54445.20 88888.00 2015-11-11 07:43:43.750 315 12281.05 21.38 54445.20 88888.00 2015-11-11 07:43:43.875 315 12281.02 21.40 54445.15 88888.00 2015-11-11 07:43:44.000 315 12281.02 21.43 54445.12 88888.00 2015-11-11 07:43:44.125 315 12281.05 21.43 54445.10 88888.00 2015-11-11 07:43:44.250 315 12281.12 21.40 54445.10 88888.00 2015-11-11 07:43:44.375 315 12281.17 21.43 54445.07 88888.00 2015-11-11 07:43:44.500 315 12281.15 21.38 54445.05 88888.00 2015-11-11 07:43:44.625 315 12281.08 21.35 54445.03 88888.00 2015-11-11 07:43:44.750 315 12281.08 21.32 54445.00 88888.00 2015-11-11 07:43:44.875 315 12281.15 21.30 54444.97 88888.00 2015-11-11 07:43:45.000 315 12281.15 21.30 54444.95 88888.00 2015-11-11 07:43:45.125 315 12281.10 21.25 54444.90 88888.00 2015-11-11 07:43:45.250 315 12281.10 21.20 54444.93 88888.00 2015-11-11 07:43:45.375 315 12281.12 21.25 54444.90 88888.00 2015-11-11 07:43:45.500 315 12281.10 21.23 54444.90 88888.00 2015-11-11 07:43:45.625 315 12281.08 21.18 54444.88 88888.00 2015-11-11 07:43:45.750 315 12281.00 21.18 54444.85 88888.00 2015-11-11 07:43:45.875 315 12280.98 21.15 54444.85 88888.00 2015-11-11 07:43:46.000 315 12281.00 21.12 54444.80 88888.00 2015-11-11 07:43:46.125 315 12281.02 21.07 54444.80 88888.00 2015-11-11 07:43:46.250 315 12281.00 21.05 54444.75 88888.00 2015-11-11 07:43:46.375 315 12281.00 21.05 54444.78 88888.00 2015-11-11 07:43:46.500 315 12281.05 21.05 54444.78 88888.00 2015-11-11 07:43:46.625 315 12281.20 21.07 54444.75 88888.00 2015-11-11 07:43:46.750 315 12281.27 21.10 54444.75 88888.00 2015-11-11 07:43:46.875 315 12281.25 21.15 54444.75 88888.00 2015-11-11 07:43:47.000 315 12281.27 21.12 54444.70 88888.00 2015-11-11 07:43:47.125 315 12281.27 21.15 54444.68 88888.00 2015-11-11 07:43:47.250 315 12281.40 21.15 54444.62 88888.00 2015-11-11 07:43:47.375 315 12281.50 21.18 54444.60 88888.00 2015-11-11 07:43:47.500 315 12281.55 21.20 54444.57 88888.00 2015-11-11 07:43:47.625 315 12281.60 21.27 54444.60 88888.00 2015-11-11 07:43:47.750 315 12281.67 21.30 54444.57 88888.00 2015-11-11 07:43:47.875 315 12281.80 21.35 54444.50 88888.00 2015-11-11 07:43:48.000 315 12281.88 21.40 54444.47 88888.00 2015-11-11 07:43:48.125 315 12281.92 21.48 54444.43 88888.00 2015-11-11 07:43:48.250 315 12282.02 21.52 54444.43 88888.00 2015-11-11 07:43:48.375 315 12282.15 21.55 54444.43 88888.00 2015-11-11 07:43:48.500 315 12282.25 21.57 54444.40 88888.00 2015-11-11 07:43:48.625 315 12282.35 21.62 54444.35 88888.00 2015-11-11 07:43:48.750 315 12282.45 21.65 54444.35 88888.00 2015-11-11 07:43:48.875 315 12282.52 21.70 54444.30 88888.00 2015-11-11 07:43:49.000 315 12282.60 21.73 54444.32 88888.00 2015-11-11 07:43:49.125 315 12282.67 21.75 54444.32 88888.00 2015-11-11 07:43:49.250 315 12282.65 21.75 54444.32 88888.00 2015-11-11 07:43:49.375 315 12282.73 21.80 54444.30 88888.00 2015-11-11 07:43:49.500 315 12282.85 21.80 54444.30 88888.00 2015-11-11 07:43:49.625 315 12282.85 21.80 54444.28 88888.00 2015-11-11 07:43:49.750 315 12282.83 21.80 54444.25 88888.00 2015-11-11 07:43:49.875 315 12282.90 21.80 54444.28 88888.00 2015-11-11 07:43:50.000 315 12283.02 21.80 54444.25 88888.00 2015-11-11 07:43:50.125 315 12283.12 21.77 54444.28 88888.00 2015-11-11 07:43:50.250 315 12283.15 21.77 54444.28 88888.00 2015-11-11 07:43:50.375 315 12283.15 21.75 54444.25 88888.00 2015-11-11 07:43:50.500 315 12283.10 21.80 54444.25 88888.00 2015-11-11 07:43:50.625 315 12283.12 21.82 54444.28 88888.00 2015-11-11 07:43:50.750 315 12283.20 21.82 54444.28 88888.00 2015-11-11 07:43:50.875 315 12283.30 21.80 54444.25 88888.00 2015-11-11 07:43:51.000 315 12283.33 21.77 54444.22 88888.00 2015-11-11 07:43:51.125 315 12283.35 21.77 54444.25 88888.00 2015-11-11 07:43:51.250 315 12283.30 21.75 54444.20 88888.00 2015-11-11 07:43:51.375 315 12283.35 21.77 54444.22 88888.00 2015-11-11 07:43:51.500 315 12283.40 21.77 54444.22 88888.00 2015-11-11 07:43:51.625 315 12283.42 21.75 54444.22 88888.00 2015-11-11 07:43:51.750 315 12283.35 21.77 54444.28 88888.00 2015-11-11 07:43:51.875 315 12283.25 21.75 54444.28 88888.00 2015-11-11 07:43:52.000 315 12283.23 21.70 54444.28 88888.00 2015-11-11 07:43:52.125 315 12283.23 21.70 54444.28 88888.00 2015-11-11 07:43:52.250 315 12283.15 21.65 54444.28 88888.00 2015-11-11 07:43:52.375 315 12283.17 21.62 54444.25 88888.00 2015-11-11 07:43:52.500 315 12283.23 21.62 54444.25 88888.00 2015-11-11 07:43:52.625 315 12283.33 21.60 54444.25 88888.00 2015-11-11 07:43:52.750 315 12283.38 21.57 54444.25 88888.00 2015-11-11 07:43:52.875 315 12283.33 21.52 54444.25 88888.00 2015-11-11 07:43:53.000 315 12283.27 21.45 54444.22 88888.00 2015-11-11 07:43:53.125 315 12283.25 21.48 54444.25 88888.00 2015-11-11 07:43:53.250 315 12283.15 21.48 54444.25 88888.00 2015-11-11 07:43:53.375 315 12283.02 21.50 54444.25 88888.00 2015-11-11 07:43:53.500 315 12282.88 21.50 54444.28 88888.00 2015-11-11 07:43:53.625 315 12282.75 21.50 54444.28 88888.00 2015-11-11 07:43:53.750 315 12282.62 21.52 54444.28 88888.00 2015-11-11 07:43:53.875 315 12282.58 21.57 54444.25 88888.00 2015-11-11 07:43:54.000 315 12282.50 21.60 54444.25 88888.00 2015-11-11 07:43:54.125 315 12282.42 21.65 54444.28 88888.00 2015-11-11 07:43:54.250 315 12282.25 21.68 54444.28 88888.00 2015-11-11 07:43:54.375 315 12282.08 21.68 54444.25 88888.00 2015-11-11 07:43:54.500 315 12282.00 21.68 54444.28 88888.00 2015-11-11 07:43:54.625 315 12281.92 21.70 54444.28 88888.00 2015-11-11 07:43:54.750 315 12281.75 21.70 54444.25 88888.00 2015-11-11 07:43:54.875 315 12281.70 21.70 54444.25 88888.00 2015-11-11 07:43:55.000 315 12281.65 21.68 54444.22 88888.00 2015-11-11 07:43:55.125 315 12281.58 21.65 54444.25 88888.00 2015-11-11 07:43:55.250 315 12281.60 21.68 54444.25 88888.00 2015-11-11 07:43:55.375 315 12281.60 21.68 54444.25 88888.00 2015-11-11 07:43:55.500 315 12281.60 21.65 54444.22 88888.00 2015-11-11 07:43:55.625 315 12281.60 21.62 54444.20 88888.00 2015-11-11 07:43:55.750 315 12281.50 21.57 54444.20 88888.00 2015-11-11 07:43:55.875 315 12281.48 21.55 54444.25 88888.00 2015-11-11 07:43:56.000 315 12281.58 21.52 54444.25 88888.00 2015-11-11 07:43:56.125 315 12281.62 21.50 54444.22 88888.00 2015-11-11 07:43:56.250 315 12281.52 21.48 54444.20 88888.00 2015-11-11 07:43:56.375 315 12281.55 21.48 54444.22 88888.00 2015-11-11 07:43:56.500 315 12281.55 21.45 54444.20 88888.00 2015-11-11 07:43:56.625 315 12281.52 21.40 54444.15 88888.00 2015-11-11 07:43:56.750 315 12281.60 21.38 54444.18 88888.00 2015-11-11 07:43:56.875 315 12281.62 21.32 54444.15 88888.00 2015-11-11 07:43:57.000 315 12281.65 21.32 54444.15 88888.00 2015-11-11 07:43:57.125 315 12281.70 21.32 54444.15 88888.00 2015-11-11 07:43:57.250 315 12281.77 21.32 54444.18 88888.00 2015-11-11 07:43:57.375 315 12281.77 21.35 54444.15 88888.00 2015-11-11 07:43:57.500 315 12281.70 21.40 54444.15 88888.00 2015-11-11 07:43:57.625 315 12281.65 21.45 54444.15 88888.00 2015-11-11 07:43:57.750 315 12281.65 21.50 54444.15 88888.00 2015-11-11 07:43:57.875 315 12281.62 21.55 54444.15 88888.00 2015-11-11 07:43:58.000 315 12281.62 21.62 54444.15 88888.00 2015-11-11 07:43:58.125 315 12281.58 21.68 54444.10 88888.00 2015-11-11 07:43:58.250 315 12281.33 21.73 54444.10 88888.00 2015-11-11 07:43:58.375 315 12281.12 21.80 54444.12 88888.00 2015-11-11 07:43:58.500 315 12280.95 21.88 54444.12 88888.00 2015-11-11 07:43:58.625 315 12280.75 21.95 54444.12 88888.00 2015-11-11 07:43:58.750 315 12280.55 21.98 54444.10 88888.00 2015-11-11 07:43:58.875 315 12280.30 22.00 54444.12 88888.00 2015-11-11 07:43:59.000 315 12280.08 22.05 54444.15 88888.00 2015-11-11 07:43:59.125 315 12279.85 22.05 54444.15 88888.00 2015-11-11 07:43:59.250 315 12279.48 22.05 54444.20 88888.00 2015-11-11 07:43:59.375 315 12279.20 22.07 54444.20 88888.00 2015-11-11 07:43:59.500 315 12278.92 22.05 54444.18 88888.00 2015-11-11 07:43:59.625 315 12278.65 22.07 54444.20 88888.00 2015-11-11 07:43:59.750 315 12278.42 22.02 54444.28 88888.00 2015-11-11 07:43:59.875 315 12278.10 21.95 54444.28 88888.00 2015-11-11 07:44:00.000 315 12277.75 21.82 54444.30 88888.00 2015-11-11 07:44:00.125 315 12277.45 21.68 54444.32 88888.00 2015-11-11 07:44:00.250 315 12277.08 21.57 54444.32 88888.00 2015-11-11 07:44:00.375 315 12276.83 21.50 54444.32 88888.00 2015-11-11 07:44:00.500 315 12276.65 21.32 54444.35 88888.00 2015-11-11 07:44:00.625 315 12276.48 21.12 54444.38 88888.00 2015-11-11 07:44:00.750 315 12276.30 20.95 54444.38 88888.00 2015-11-11 07:44:00.875 315 12276.10 20.77 54444.43 88888.00 2015-11-11 07:44:01.000 315 12275.92 20.52 54444.40 88888.00 2015-11-11 07:44:01.125 315 12275.75 20.32 54444.45 88888.00 2015-11-11 07:44:01.250 315 12275.58 20.12 54444.45 88888.00 2015-11-11 07:44:01.375 315 12275.55 19.95 54444.43 88888.00 2015-11-11 07:44:01.500 315 12275.52 19.75 54444.40 88888.00 2015-11-11 07:44:01.625 315 12275.50 19.62 54444.40 88888.00 2015-11-11 07:44:01.750 315 12275.42 19.48 54444.43 88888.00 2015-11-11 07:44:01.875 315 12275.40 19.35 54444.43 88888.00 2015-11-11 07:44:02.000 315 12275.35 19.27 54444.40 88888.00 2015-11-11 07:44:02.125 315 12275.33 19.20 54444.38 88888.00 2015-11-11 07:44:02.250 315 12275.33 19.12 54444.43 88888.00 2015-11-11 07:44:02.375 315 12275.33 19.12 54444.43 88888.00 2015-11-11 07:44:02.500 315 12275.27 19.02 54444.40 88888.00 2015-11-11 07:44:02.625 315 12275.23 18.95 54444.35 88888.00 2015-11-11 07:44:02.750 315 12275.23 18.90 54444.32 88888.00 2015-11-11 07:44:02.875 315 12275.20 18.88 54444.30 88888.00 2015-11-11 07:44:03.000 315 12275.15 18.82 54444.30 88888.00 2015-11-11 07:44:03.125 315 12275.10 18.85 54444.28 88888.00 2015-11-11 07:44:03.250 315 12275.05 18.88 54444.30 88888.00 2015-11-11 07:44:03.375 315 12275.05 18.85 54444.28 88888.00 2015-11-11 07:44:03.500 315 12274.92 18.85 54444.25 88888.00 2015-11-11 07:44:03.625 315 12274.83 18.88 54444.22 88888.00 2015-11-11 07:44:03.750 315 12274.83 18.88 54444.22 88888.00 2015-11-11 07:44:03.875 315 12274.77 18.95 54444.22 88888.00 2015-11-11 07:44:04.000 315 12274.65 18.98 54444.22 88888.00 2015-11-11 07:44:04.125 315 12274.60 18.98 54444.20 88888.00 2015-11-11 07:44:04.250 315 12274.58 18.93 54444.20 88888.00 2015-11-11 07:44:04.375 315 12274.52 18.95 54444.18 88888.00 2015-11-11 07:44:04.500 315 12274.38 18.93 54444.18 88888.00 2015-11-11 07:44:04.625 315 12274.27 18.95 54444.18 88888.00 2015-11-11 07:44:04.750 315 12274.30 18.95 54444.15 88888.00 2015-11-11 07:44:04.875 315 12274.25 18.93 54444.15 88888.00 2015-11-11 07:44:05.000 315 12274.12 18.90 54444.12 88888.00 2015-11-11 07:44:05.125 315 12274.05 18.90 54444.12 88888.00 2015-11-11 07:44:05.250 315 12273.98 18.85 54444.10 88888.00 2015-11-11 07:44:05.375 315 12273.90 18.85 54444.12 88888.00 2015-11-11 07:44:05.500 315 12273.75 18.80 54444.12 88888.00 2015-11-11 07:44:05.625 315 12273.62 18.80 54444.12 88888.00 2015-11-11 07:44:05.750 315 12273.50 18.75 54444.15 88888.00 2015-11-11 07:44:05.875 315 12273.33 18.73 54444.15 88888.00 2015-11-11 07:44:06.000 315 12273.20 18.68 54444.15 88888.00 2015-11-11 07:44:06.125 315 12273.05 18.73 54444.15 88888.00 2015-11-11 07:44:06.250 315 12272.83 18.70 54444.15 88888.00 2015-11-11 07:44:06.375 315 12272.73 18.65 54444.18 88888.00 2015-11-11 07:44:06.500 315 12272.52 18.57 54444.20 88888.00 2015-11-11 07:44:06.625 315 12272.33 18.52 54444.20 88888.00 2015-11-11 07:44:06.750 315 12272.20 18.50 54444.18 88888.00 2015-11-11 07:44:06.875 315 12272.10 18.50 54444.18 88888.00 2015-11-11 07:44:07.000 315 12271.92 18.43 54444.15 88888.00 2015-11-11 07:44:07.125 315 12271.77 18.35 54444.15 88888.00 2015-11-11 07:44:07.250 315 12271.73 18.32 54444.12 88888.00 2015-11-11 07:44:07.375 315 12271.65 18.30 54444.10 88888.00 2015-11-11 07:44:07.500 315 12271.58 18.25 54444.10 88888.00 2015-11-11 07:44:07.625 315 12271.50 18.18 54444.10 88888.00 2015-11-11 07:44:07.750 315 12271.40 18.12 54444.07 88888.00 2015-11-11 07:44:07.875 315 12271.27 18.07 54444.05 88888.00 2015-11-11 07:44:08.000 315 12271.23 18.02 54444.07 88888.00 2015-11-11 07:44:08.125 315 12271.15 17.98 54444.07 88888.00 2015-11-11 07:44:08.250 315 12271.08 17.88 54444.07 88888.00 2015-11-11 07:44:08.375 315 12271.00 17.80 54444.05 88888.00 2015-11-11 07:44:08.500 315 12270.95 17.70 54444.05 88888.00 2015-11-11 07:44:08.625 315 12270.80 17.62 54444.05 88888.00 2015-11-11 07:44:08.750 315 12270.73 17.50 54444.05 88888.00 2015-11-11 07:44:08.875 315 12270.70 17.38 54444.05 88888.00 2015-11-11 07:44:09.000 315 12270.62 17.27 54444.05 88888.00 2015-11-11 07:44:09.125 315 12270.48 17.18 54444.03 88888.00 2015-11-11 07:44:09.250 315 12270.33 17.05 54444.03 88888.00 2015-11-11 07:44:09.375 315 12270.17 16.95 54444.03 88888.00 2015-11-11 07:44:09.500 315 12270.05 16.85 54444.05 88888.00 2015-11-11 07:44:09.625 315 12269.88 16.73 54444.03 88888.00 2015-11-11 07:44:09.750 315 12269.73 16.70 54444.03 88888.00 2015-11-11 07:44:09.875 315 12269.48 16.68 54444.05 88888.00 2015-11-11 07:44:10.000 315 12269.25 16.60 54444.03 88888.00 2015-11-11 07:44:10.125 315 12268.98 16.52 54444.03 88888.00 2015-11-11 07:44:10.250 315 12268.75 16.43 54444.03 88888.00 2015-11-11 07:44:10.375 315 12268.55 16.38 54444.05 88888.00 2015-11-11 07:44:10.500 315 12268.33 16.32 54444.07 88888.00 2015-11-11 07:44:10.625 315 12268.02 16.27 54444.07 88888.00 2015-11-11 07:44:10.750 315 12267.67 16.20 54444.05 88888.00 2015-11-11 07:44:10.875 315 12267.30 16.10 54444.05 88888.00 2015-11-11 07:44:11.000 315 12267.02 16.02 54444.07 88888.00 2015-11-11 07:44:11.125 315 12266.80 15.97 54444.12 88888.00 2015-11-11 07:44:11.250 315 12266.52 15.90 54444.12 88888.00 2015-11-11 07:44:11.375 315 12266.30 15.88 54444.10 88888.00 2015-11-11 07:44:11.500 315 12266.00 15.85 54444.10 88888.00 2015-11-11 07:44:11.625 315 12265.75 15.78 54444.12 88888.00 2015-11-11 07:44:11.750 315 12265.45 15.68 54444.15 88888.00 2015-11-11 07:44:11.875 315 12265.12 15.60 54444.12 88888.00 2015-11-11 07:44:12.000 315 12264.98 15.50 54444.10 88888.00 2015-11-11 07:44:12.125 315 12264.88 15.45 54444.12 88888.00 2015-11-11 07:44:12.250 315 12264.73 15.32 54444.12 88888.00 2015-11-11 07:44:12.375 315 12264.52 15.25 54444.10 88888.00 2015-11-11 07:44:12.500 315 12264.40 15.22 54444.10 88888.00 2015-11-11 07:44:12.625 315 12264.38 15.12 54444.10 88888.00 2015-11-11 07:44:12.750 315 12264.23 15.03 54444.10 88888.00 2015-11-11 07:44:12.875 315 12264.15 14.93 54444.07 88888.00 2015-11-11 07:44:13.000 315 12264.12 14.82 54444.07 88888.00 2015-11-11 07:44:13.125 315 12264.08 14.70 54444.10 88888.00 2015-11-11 07:44:13.250 315 12263.95 14.55 54444.10 88888.00 2015-11-11 07:44:13.375 315 12263.88 14.45 54444.10 88888.00 2015-11-11 07:44:13.500 315 12263.88 14.38 54444.07 88888.00 2015-11-11 07:44:13.625 315 12263.80 14.30 54444.07 88888.00 2015-11-11 07:44:13.750 315 12263.75 14.18 54444.07 88888.00 2015-11-11 07:44:13.875 315 12263.70 14.05 54444.10 88888.00 2015-11-11 07:44:14.000 315 12263.67 13.97 54444.10 88888.00 2015-11-11 07:44:14.125 315 12263.65 13.93 54444.10 88888.00 2015-11-11 07:44:14.250 315 12263.67 13.85 54444.10 88888.00 2015-11-11 07:44:14.375 315 12263.70 13.80 54444.10 88888.00 2015-11-11 07:44:14.500 315 12263.75 13.72 54444.07 88888.00 2015-11-11 07:44:14.625 315 12263.77 13.62 54444.05 88888.00 2015-11-11 07:44:14.750 315 12263.80 13.55 54444.05 88888.00 2015-11-11 07:44:14.875 315 12263.88 13.50 54444.05 88888.00 2015-11-11 07:44:15.000 315 12263.88 13.45 54444.00 88888.00 2015-11-11 07:44:15.125 315 12263.92 13.40 54444.03 88888.00 2015-11-11 07:44:15.250 315 12263.98 13.30 54444.00 88888.00 2015-11-11 07:44:15.375 315 12264.00 13.30 54443.97 88888.00 2015-11-11 07:44:15.500 315 12263.95 13.28 54443.95 88888.00 2015-11-11 07:44:15.625 315 12263.88 13.28 54443.95 88888.00 2015-11-11 07:44:15.750 315 12263.88 13.28 54443.95 88888.00 2015-11-11 07:44:15.875 315 12263.92 13.25 54443.95 88888.00 2015-11-11 07:44:16.000 315 12263.92 13.25 54443.93 88888.00 2015-11-11 07:44:16.125 315 12263.92 13.25 54443.90 88888.00 2015-11-11 07:44:16.250 315 12263.83 13.25 54443.88 88888.00 2015-11-11 07:44:16.375 315 12263.70 13.30 54443.82 88888.00 2015-11-11 07:44:16.500 315 12263.62 13.30 54443.80 88888.00 2015-11-11 07:44:16.625 315 12263.60 13.28 54443.80 88888.00 2015-11-11 07:44:16.750 315 12263.52 13.25 54443.82 88888.00 2015-11-11 07:44:16.875 315 12263.50 13.25 54443.80 88888.00 2015-11-11 07:44:17.000 315 12263.42 13.20 54443.78 88888.00 2015-11-11 07:44:17.125 315 12263.27 13.18 54443.75 88888.00 2015-11-11 07:44:17.250 315 12263.15 13.07 54443.75 88888.00 2015-11-11 07:44:17.375 315 12263.15 13.05 54443.72 88888.00 2015-11-11 07:44:17.500 315 12263.15 13.00 54443.68 88888.00 2015-11-11 07:44:17.625 315 12263.10 12.93 54443.65 88888.00 2015-11-11 07:44:17.750 315 12263.10 12.93 54443.62 88888.00 2015-11-11 07:44:17.875 315 12263.10 12.90 54443.60 88888.00 2015-11-11 07:44:18.000 315 12263.00 12.88 54443.55 88888.00 2015-11-11 07:44:18.125 315 12262.98 12.88 54443.55 88888.00 2015-11-11 07:44:18.250 315 12262.95 12.85 54443.53 88888.00 2015-11-11 07:44:18.375 315 12262.90 12.85 54443.50 88888.00 2015-11-11 07:44:18.500 315 12262.85 12.82 54443.47 88888.00 2015-11-11 07:44:18.625 315 12262.83 12.78 54443.45 88888.00 2015-11-11 07:44:18.750 315 12262.88 12.72 54443.43 88888.00 2015-11-11 07:44:18.875 315 12262.92 12.68 54443.40 88888.00 2015-11-11 07:44:19.000 315 12263.00 12.62 54443.35 88888.00 2015-11-11 07:44:19.125 315 12263.05 12.55 54443.30 88888.00 2015-11-11 07:44:19.250 315 12263.05 12.50 54443.28 88888.00 2015-11-11 07:44:19.375 315 12263.10 12.47 54443.28 88888.00 2015-11-11 07:44:19.500 315 12263.10 12.50 54443.25 88888.00 2015-11-11 07:44:19.625 315 12263.17 12.50 54443.22 88888.00 2015-11-11 07:44:19.750 315 12263.20 12.53 54443.22 88888.00 2015-11-11 07:44:19.875 315 12263.08 12.50 54443.22 88888.00 2015-11-11 07:44:20.000 315 12262.95 12.50 54443.18 88888.00 2015-11-11 07:44:20.125 315 12262.92 12.47 54443.18 88888.00 2015-11-11 07:44:20.250 315 12262.85 12.43 54443.18 88888.00 2015-11-11 07:44:20.375 315 12262.80 12.40 54443.15 88888.00 2015-11-11 07:44:20.500 315 12262.73 12.35 54443.12 88888.00 2015-11-11 07:44:20.625 315 12262.65 12.32 54443.10 88888.00 2015-11-11 07:44:20.750 315 12262.60 12.32 54443.10 88888.00 2015-11-11 07:44:20.875 315 12262.58 12.35 54443.05 88888.00 2015-11-11 07:44:21.000 315 12262.52 12.30 54443.05 88888.00 2015-11-11 07:44:21.125 315 12262.45 12.22 54443.05 88888.00 2015-11-11 07:44:21.250 315 12262.35 12.15 54443.05 88888.00 2015-11-11 07:44:21.375 315 12262.27 12.12 54443.03 88888.00 2015-11-11 07:44:21.500 315 12262.17 12.10 54443.00 88888.00 2015-11-11 07:44:21.625 315 12262.08 12.07 54443.00 88888.00 2015-11-11 07:44:21.750 315 12261.95 12.10 54443.00 88888.00 2015-11-11 07:44:21.875 315 12261.88 12.07 54443.00 88888.00 2015-11-11 07:44:22.000 315 12261.85 12.03 54442.95 88888.00 2015-11-11 07:44:22.125 315 12261.83 11.97 54442.93 88888.00 2015-11-11 07:44:22.250 315 12261.73 11.88 54442.90 88888.00 2015-11-11 07:44:22.375 315 12261.67 11.90 54442.90 88888.00 2015-11-11 07:44:22.500 315 12261.67 11.85 54442.90 88888.00 2015-11-11 07:44:22.625 315 12261.75 11.78 54442.88 88888.00 2015-11-11 07:44:22.750 315 12261.88 11.75 54442.85 88888.00 2015-11-11 07:44:22.875 315 12261.92 11.70 54442.80 88888.00 2015-11-11 07:44:23.000 315 12261.92 11.65 54442.82 88888.00 2015-11-11 07:44:23.125 315 12261.95 11.65 54442.82 88888.00 2015-11-11 07:44:23.250 315 12262.08 11.60 54442.78 88888.00 2015-11-11 07:44:23.375 315 12262.17 11.60 54442.72 88888.00 2015-11-11 07:44:23.500 315 12262.30 11.60 54442.70 88888.00 2015-11-11 07:44:23.625 315 12262.42 11.62 54442.70 88888.00 2015-11-11 07:44:23.750 315 12262.50 11.62 54442.68 88888.00 2015-11-11 07:44:23.875 315 12262.58 11.65 54442.57 88888.00 2015-11-11 07:44:24.000 315 12262.73 11.70 54442.53 88888.00 2015-11-11 07:44:24.125 315 12262.83 11.75 54442.55 88888.00 2015-11-11 07:44:24.250 315 12262.90 11.82 54442.55 88888.00 2015-11-11 07:44:24.375 315 12262.95 11.88 54442.53 88888.00 2015-11-11 07:44:24.500 315 12262.92 11.93 54442.50 88888.00 2015-11-11 07:44:24.625 315 12262.90 11.95 54442.47 88888.00 2015-11-11 07:44:24.750 315 12262.90 11.97 54442.47 88888.00 2015-11-11 07:44:24.875 315 12262.92 12.03 54442.47 88888.00 2015-11-11 07:44:25.000 315 12262.92 12.07 54442.45 88888.00 2015-11-11 07:44:25.125 315 12262.88 12.05 54442.43 88888.00 2015-11-11 07:44:25.250 315 12262.77 12.07 54442.43 88888.00 2015-11-11 07:44:25.375 315 12262.80 12.12 54442.40 88888.00 2015-11-11 07:44:25.500 315 12262.67 12.10 54442.38 88888.00 2015-11-11 07:44:25.625 315 12262.58 12.15 54442.35 88888.00 2015-11-11 07:44:25.750 315 12262.48 12.18 54442.35 88888.00 2015-11-11 07:44:25.875 315 12262.35 12.20 54442.35 88888.00 2015-11-11 07:44:26.000 315 12262.20 12.25 54442.30 88888.00 2015-11-11 07:44:26.125 315 12262.02 12.30 54442.30 88888.00 2015-11-11 07:44:26.250 315 12261.80 12.38 54442.30 88888.00 2015-11-11 07:44:26.375 315 12261.70 12.38 54442.22 88888.00 2015-11-11 07:44:26.500 315 12261.58 12.40 54442.20 88888.00 2015-11-11 07:44:26.625 315 12261.50 12.43 54442.18 88888.00 2015-11-11 07:44:26.750 315 12261.45 12.45 54442.10 88888.00 2015-11-11 07:44:26.875 315 12261.48 12.50 54442.07 88888.00 2015-11-11 07:44:27.000 315 12261.45 12.50 54442.05 88888.00 2015-11-11 07:44:27.125 315 12261.40 12.50 54442.03 88888.00 2015-11-11 07:44:27.250 315 12261.33 12.50 54442.00 88888.00 2015-11-11 07:44:27.375 315 12261.25 12.47 54441.95 88888.00 2015-11-11 07:44:27.500 315 12261.30 12.45 54441.93 88888.00 2015-11-11 07:44:27.625 315 12261.27 12.45 54441.90 88888.00 2015-11-11 07:44:27.750 315 12261.30 12.43 54441.88 88888.00 2015-11-11 07:44:27.875 315 12261.33 12.40 54441.82 88888.00 2015-11-11 07:44:28.000 315 12261.42 12.35 54441.75 88888.00 2015-11-11 07:44:28.125 315 12261.50 12.38 54441.68 88888.00 2015-11-11 07:44:28.250 315 12261.55 12.40 54441.65 88888.00 2015-11-11 07:44:28.375 315 12261.65 12.47 54441.62 88888.00 2015-11-11 07:44:28.500 315 12261.70 12.47 54441.60 88888.00 2015-11-11 07:44:28.625 315 12261.77 12.50 54441.57 88888.00 2015-11-11 07:44:28.750 315 12261.88 12.50 54441.55 88888.00 2015-11-11 07:44:28.875 315 12262.05 12.55 54441.50 88888.00 2015-11-11 07:44:29.000 315 12262.10 12.55 54441.45 88888.00 2015-11-11 07:44:29.125 315 12262.20 12.57 54441.40 88888.00 2015-11-11 07:44:29.250 315 12262.35 12.57 54441.35 88888.00 2015-11-11 07:44:29.375 315 12262.45 12.60 54441.30 88888.00 2015-11-11 07:44:29.500 315 12262.50 12.55 54441.28 88888.00 2015-11-11 07:44:29.625 315 12262.65 12.53 54441.25 88888.00 2015-11-11 07:44:29.750 315 12262.85 12.47 54441.22 88888.00 2015-11-11 07:44:29.875 315 12263.02 12.45 54441.20 88888.00 2015-11-11 07:44:30.000 315 12263.15 12.45 54441.15 88888.00 2015-11-11 07:44:30.125 315 12263.27 12.43 54441.12 88888.00 2015-11-11 07:44:30.250 315 12263.40 12.38 54441.10 88888.00 2015-11-11 07:44:30.375 315 12263.58 12.38 54441.07 88888.00 2015-11-11 07:44:30.500 315 12263.80 12.38 54441.03 88888.00 2015-11-11 07:44:30.625 315 12264.05 12.32 54441.00 88888.00 2015-11-11 07:44:30.750 315 12264.20 12.30 54440.95 88888.00 2015-11-11 07:44:30.875 315 12264.38 12.32 54440.93 88888.00 2015-11-11 07:44:31.000 315 12264.55 12.32 54440.90 88888.00 2015-11-11 07:44:31.125 315 12264.67 12.35 54440.88 88888.00 2015-11-11 07:44:31.250 315 12264.75 12.35 54440.85 88888.00 2015-11-11 07:44:31.375 315 12264.83 12.38 54440.85 88888.00 2015-11-11 07:44:31.500 315 12264.88 12.43 54440.85 88888.00 2015-11-11 07:44:31.625 315 12264.80 12.50 54440.82 88888.00 2015-11-11 07:44:31.750 315 12264.75 12.53 54440.82 88888.00 2015-11-11 07:44:31.875 315 12264.65 12.60 54440.80 88888.00 2015-11-11 07:44:32.000 315 12264.62 12.62 54440.80 88888.00 2015-11-11 07:44:32.125 315 12264.55 12.70 54440.82 88888.00 2015-11-11 07:44:32.250 315 12264.42 12.68 54440.82 88888.00 2015-11-11 07:44:32.375 315 12264.38 12.75 54440.78 88888.00 2015-11-11 07:44:32.500 315 12264.33 12.78 54440.75 88888.00 2015-11-11 07:44:32.625 315 12264.30 12.80 54440.75 88888.00 2015-11-11 07:44:32.750 315 12264.25 12.88 54440.72 88888.00 2015-11-11 07:44:32.875 315 12264.20 12.97 54440.72 88888.00 2015-11-11 07:44:33.000 315 12264.15 13.03 54440.68 88888.00 2015-11-11 07:44:33.125 315 12264.08 13.05 54440.68 88888.00 2015-11-11 07:44:33.250 315 12264.05 13.10 54440.62 88888.00 2015-11-11 07:44:33.375 315 12264.12 13.18 54440.57 88888.00 2015-11-11 07:44:33.500 315 12264.15 13.25 54440.53 88888.00 2015-11-11 07:44:33.625 315 12264.20 13.30 54440.47 88888.00 2015-11-11 07:44:33.750 315 12264.27 13.40 54440.47 88888.00 2015-11-11 07:44:33.875 315 12264.33 13.45 54440.45 88888.00 2015-11-11 07:44:34.000 315 12264.35 13.55 54440.40 88888.00 2015-11-11 07:44:34.125 315 12264.42 13.62 54440.40 88888.00 2015-11-11 07:44:34.250 315 12264.58 13.70 54440.38 88888.00 2015-11-11 07:44:34.375 315 12264.67 13.75 54440.35 88888.00 2015-11-11 07:44:34.500 315 12264.65 13.78 54440.30 88888.00 2015-11-11 07:44:34.625 315 12264.67 13.82 54440.28 88888.00 2015-11-11 07:44:34.750 315 12264.75 13.93 54440.22 88888.00 2015-11-11 07:44:34.875 315 12264.83 13.95 54440.18 88888.00 2015-11-11 07:44:35.000 315 12264.95 14.00 54440.12 88888.00 2015-11-11 07:44:35.125 315 12264.98 14.05 54440.10 88888.00 2015-11-11 07:44:35.250 315 12265.08 14.12 54440.07 88888.00 2015-11-11 07:44:35.375 315 12265.25 14.15 54440.05 88888.00 2015-11-11 07:44:35.500 315 12265.35 14.20 54440.00 88888.00 2015-11-11 07:44:35.625 315 12265.45 14.25 54440.00 88888.00 2015-11-11 07:44:35.750 315 12265.55 14.32 54439.95 88888.00 2015-11-11 07:44:35.875 315 12265.60 14.35 54439.95 88888.00 2015-11-11 07:44:36.000 315 12265.67 14.35 54439.90 88888.00 2015-11-11 07:44:36.125 315 12265.75 14.38 54439.90 88888.00 2015-11-11 07:44:36.250 315 12265.83 14.43 54439.88 88888.00 2015-11-11 07:44:36.375 315 12265.83 14.50 54439.90 88888.00 2015-11-11 07:44:36.500 315 12265.80 14.55 54439.93 88888.00 2015-11-11 07:44:36.625 315 12265.67 14.60 54439.90 88888.00 2015-11-11 07:44:36.750 315 12265.60 14.65 54439.90 88888.00 2015-11-11 07:44:36.875 315 12265.60 14.78 54439.90 88888.00 2015-11-11 07:44:37.000 315 12265.60 14.85 54439.85 88888.00 2015-11-11 07:44:37.125 315 12265.55 14.88 54439.85 88888.00 2015-11-11 07:44:37.250 315 12265.40 14.95 54439.82 88888.00 2015-11-11 07:44:37.375 315 12265.35 15.03 54439.82 88888.00 2015-11-11 07:44:37.500 315 12265.30 15.12 54439.82 88888.00 2015-11-11 07:44:37.625 315 12265.15 15.18 54439.85 88888.00 2015-11-11 07:44:37.750 315 12265.05 15.20 54439.82 88888.00 2015-11-11 07:44:37.875 315 12265.00 15.22 54439.80 88888.00 2015-11-11 07:44:38.000 315 12264.85 15.30 54439.82 88888.00 2015-11-11 07:44:38.125 315 12264.62 15.38 54439.85 88888.00 2015-11-11 07:44:38.250 315 12264.40 15.38 54439.90 88888.00 2015-11-11 07:44:38.375 315 12264.25 15.43 54439.90 88888.00 2015-11-11 07:44:38.500 315 12264.08 15.43 54439.90 88888.00 2015-11-11 07:44:38.625 315 12263.85 15.35 54439.88 88888.00 2015-11-11 07:44:38.750 315 12263.65 15.35 54439.90 88888.00 2015-11-11 07:44:38.875 315 12263.50 15.32 54439.93 88888.00 2015-11-11 07:44:39.000 315 12263.40 15.32 54439.88 88888.00 2015-11-11 07:44:39.125 315 12263.30 15.30 54439.85 88888.00 2015-11-11 07:44:39.250 315 12263.17 15.20 54439.88 88888.00 2015-11-11 07:44:39.375 315 12263.10 15.15 54439.88 88888.00 2015-11-11 07:44:39.500 315 12262.88 15.07 54439.88 88888.00 2015-11-11 07:44:39.625 315 12262.77 15.05 54439.85 88888.00 2015-11-11 07:44:39.750 315 12262.73 14.93 54439.85 88888.00 2015-11-11 07:44:39.875 315 12262.75 14.82 54439.85 88888.00 2015-11-11 07:44:40.000 315 12262.75 14.75 54439.85 88888.00 2015-11-11 07:44:40.125 315 12262.73 14.68 54439.85 88888.00 2015-11-11 07:44:40.250 315 12262.75 14.60 54439.82 88888.00 2015-11-11 07:44:40.375 315 12262.83 14.57 54439.80 88888.00 2015-11-11 07:44:40.500 315 12262.88 14.55 54439.82 88888.00 2015-11-11 07:44:40.625 315 12262.85 14.50 54439.85 88888.00 2015-11-11 07:44:40.750 315 12262.88 14.50 54439.85 88888.00 2015-11-11 07:44:40.875 315 12262.92 14.45 54439.82 88888.00 2015-11-11 07:44:41.000 315 12262.95 14.38 54439.80 88888.00 2015-11-11 07:44:41.125 315 12262.98 14.35 54439.82 88888.00 2015-11-11 07:44:41.250 315 12263.02 14.28 54439.82 88888.00 2015-11-11 07:44:41.375 315 12263.05 14.28 54439.82 88888.00 2015-11-11 07:44:41.500 315 12263.08 14.30 54439.85 88888.00 2015-11-11 07:44:41.625 315 12263.12 14.30 54439.85 88888.00 2015-11-11 07:44:41.750 315 12263.17 14.28 54439.82 88888.00 2015-11-11 07:44:41.875 315 12263.20 14.30 54439.85 88888.00 2015-11-11 07:44:42.000 315 12263.17 14.30 54439.82 88888.00 2015-11-11 07:44:42.125 315 12263.17 14.30 54439.80 88888.00 2015-11-11 07:44:42.250 315 12263.20 14.35 54439.82 88888.00 2015-11-11 07:44:42.375 315 12263.20 14.40 54439.82 88888.00 2015-11-11 07:44:42.500 315 12263.15 14.47 54439.85 88888.00 2015-11-11 07:44:42.625 315 12263.15 14.55 54439.85 88888.00 2015-11-11 07:44:42.750 315 12263.15 14.65 54439.85 88888.00 2015-11-11 07:44:42.875 315 12263.15 14.70 54439.82 88888.00 2015-11-11 07:44:43.000 315 12263.10 14.78 54439.82 88888.00 2015-11-11 07:44:43.125 315 12263.08 14.80 54439.80 88888.00 2015-11-11 07:44:43.250 315 12263.10 14.82 54439.78 88888.00 2015-11-11 07:44:43.375 315 12263.10 14.88 54439.80 88888.00 2015-11-11 07:44:43.500 315 12263.08 14.88 54439.80 88888.00 2015-11-11 07:44:43.625 315 12263.02 14.85 54439.72 88888.00 2015-11-11 07:44:43.750 315 12263.02 14.82 54439.75 88888.00 2015-11-11 07:44:43.875 315 12263.02 14.80 54439.75 88888.00 2015-11-11 07:44:44.000 315 12262.95 14.75 54439.75 88888.00 2015-11-11 07:44:44.125 315 12262.83 14.70 54439.75 88888.00 2015-11-11 07:44:44.250 315 12262.75 14.70 54439.78 88888.00 2015-11-11 07:44:44.375 315 12262.70 14.65 54439.78 88888.00 2015-11-11 07:44:44.500 315 12262.55 14.60 54439.78 88888.00 2015-11-11 07:44:44.625 315 12262.40 14.57 54439.78 88888.00 2015-11-11 07:44:44.750 315 12262.27 14.50 54439.78 88888.00 2015-11-11 07:44:44.875 315 12262.10 14.43 54439.75 88888.00 2015-11-11 07:44:45.000 315 12261.95 14.35 54439.72 88888.00 2015-11-11 07:44:45.125 315 12261.85 14.30 54439.75 88888.00 2015-11-11 07:44:45.250 315 12261.70 14.20 54439.78 88888.00 2015-11-11 07:44:45.375 315 12261.55 14.12 54439.75 88888.00 2015-11-11 07:44:45.500 315 12261.48 14.03 54439.75 88888.00 2015-11-11 07:44:45.625 315 12261.42 13.90 54439.75 88888.00 2015-11-11 07:44:45.750 315 12261.27 13.75 54439.72 88888.00 2015-11-11 07:44:45.875 315 12261.10 13.62 54439.72 88888.00 2015-11-11 07:44:46.000 315 12261.02 13.53 54439.70 88888.00 2015-11-11 07:44:46.125 315 12261.00 13.40 54439.72 88888.00 2015-11-11 07:44:46.250 315 12261.02 13.25 54439.70 88888.00 2015-11-11 07:44:46.375 315 12260.98 13.12 54439.70 88888.00 2015-11-11 07:44:46.500 315 12260.95 13.03 54439.65 88888.00 2015-11-11 07:44:46.625 315 12260.88 12.90 54439.62 88888.00 2015-11-11 07:44:46.750 315 12260.85 12.82 54439.62 88888.00 2015-11-11 07:44:46.875 315 12260.90 12.78 54439.60 88888.00 2015-11-11 07:44:47.000 315 12260.95 12.70 54439.57 88888.00 2015-11-11 07:44:47.125 315 12261.02 12.70 54439.55 88888.00 2015-11-11 07:44:47.250 315 12260.95 12.65 54439.55 88888.00 2015-11-11 07:44:47.375 315 12260.88 12.65 54439.53 88888.00 2015-11-11 07:44:47.500 315 12260.85 12.72 54439.53 88888.00 2015-11-11 07:44:47.625 315 12260.90 12.75 54439.53 88888.00 2015-11-11 07:44:47.750 315 12260.98 12.75 54439.50 88888.00 2015-11-11 07:44:47.875 315 12261.05 12.78 54439.50 88888.00 2015-11-11 07:44:48.000 315 12261.05 12.78 54439.45 88888.00 2015-11-11 07:44:48.125 315 12261.05 12.80 54439.43 88888.00 2015-11-11 07:44:48.250 315 12261.05 12.85 54439.38 88888.00 2015-11-11 07:44:48.375 315 12261.08 12.85 54439.38 88888.00 2015-11-11 07:44:48.500 315 12261.05 12.93 54439.35 88888.00 2015-11-11 07:44:48.625 315 12261.12 12.90 54439.32 88888.00 2015-11-11 07:44:48.750 315 12261.20 12.90 54439.30 88888.00 2015-11-11 07:44:48.875 315 12261.25 12.93 54439.28 88888.00 2015-11-11 07:44:49.000 315 12261.35 12.97 54439.22 88888.00 2015-11-11 07:44:49.125 315 12261.42 13.00 54439.22 88888.00 2015-11-11 07:44:49.250 315 12261.42 13.05 54439.20 88888.00 2015-11-11 07:44:49.375 315 12261.42 13.10 54439.18 88888.00 2015-11-11 07:44:49.500 315 12261.33 13.20 54439.18 88888.00 2015-11-11 07:44:49.625 315 12261.27 13.30 54439.18 88888.00 2015-11-11 07:44:49.750 315 12261.23 13.40 54439.15 88888.00 2015-11-11 07:44:49.875 315 12261.15 13.50 54439.15 88888.00 2015-11-11 07:44:50.000 315 12261.05 13.55 54439.12 88888.00 2015-11-11 07:44:50.125 315 12260.92 13.55 54439.10 88888.00 2015-11-11 07:44:50.250 315 12260.80 13.55 54439.12 88888.00 2015-11-11 07:44:50.375 315 12260.75 13.55 54439.10 88888.00 2015-11-11 07:44:50.500 315 12260.65 13.53 54439.10 88888.00 2015-11-11 07:44:50.625 315 12260.55 13.53 54439.10 88888.00 2015-11-11 07:44:50.750 315 12260.40 13.47 54439.10 88888.00 2015-11-11 07:44:50.875 315 12260.20 13.40 54439.07 88888.00 2015-11-11 07:44:51.000 315 12260.15 13.35 54439.10 88888.00 2015-11-11 07:44:51.125 315 12260.08 13.30 54439.15 88888.00 2015-11-11 07:44:51.250 315 12259.95 13.22 54439.12 88888.00 2015-11-11 07:44:51.375 315 12259.85 13.18 54439.15 88888.00 2015-11-11 07:44:51.500 315 12259.73 13.10 54439.15 88888.00 2015-11-11 07:44:51.625 315 12259.62 13.07 54439.15 88888.00 2015-11-11 07:44:51.750 315 12259.55 13.00 54439.18 88888.00 2015-11-11 07:44:51.875 315 12259.42 12.93 54439.18 88888.00 2015-11-11 07:44:52.000 315 12259.35 12.90 54439.18 88888.00 2015-11-11 07:44:52.125 315 12259.25 12.82 54439.20 88888.00 2015-11-11 07:44:52.250 315 12259.15 12.78 54439.22 88888.00 2015-11-11 07:44:52.375 315 12259.05 12.75 54439.22 88888.00 2015-11-11 07:44:52.500 315 12258.90 12.70 54439.25 88888.00 2015-11-11 07:44:52.625 315 12258.85 12.65 54439.22 88888.00 2015-11-11 07:44:52.750 315 12258.83 12.57 54439.25 88888.00 2015-11-11 07:44:52.875 315 12258.77 12.55 54439.25 88888.00 2015-11-11 07:44:53.000 315 12258.75 12.53 54439.28 88888.00 2015-11-11 07:44:53.125 315 12258.75 12.45 54439.25 88888.00 2015-11-11 07:44:53.250 315 12258.70 12.45 54439.25 88888.00 2015-11-11 07:44:53.375 315 12258.73 12.45 54439.25 88888.00 2015-11-11 07:44:53.500 315 12258.65 12.40 54439.28 88888.00 2015-11-11 07:44:53.625 315 12258.58 12.35 54439.30 88888.00 2015-11-11 07:44:53.750 315 12258.52 12.30 54439.30 88888.00 2015-11-11 07:44:53.875 315 12258.50 12.22 54439.32 88888.00 2015-11-11 07:44:54.000 315 12258.38 12.12 54439.35 88888.00 2015-11-11 07:44:54.125 315 12258.27 12.05 54439.35 88888.00 2015-11-11 07:44:54.250 315 12258.17 11.93 54439.32 88888.00 2015-11-11 07:44:54.375 315 12258.23 11.88 54439.30 88888.00 2015-11-11 07:44:54.500 315 12258.23 11.78 54439.32 88888.00 2015-11-11 07:44:54.625 315 12258.23 11.70 54439.35 88888.00 2015-11-11 07:44:54.750 315 12258.15 11.65 54439.32 88888.00 2015-11-11 07:44:54.875 315 12258.10 11.62 54439.32 88888.00 2015-11-11 07:44:55.000 315 12258.10 11.55 54439.30 88888.00 2015-11-11 07:44:55.125 315 12258.10 11.53 54439.32 88888.00 2015-11-11 07:44:55.250 315 12258.08 11.43 54439.32 88888.00 2015-11-11 07:44:55.375 315 12257.98 11.45 54439.35 88888.00 2015-11-11 07:44:55.500 315 12257.85 11.43 54439.35 88888.00 2015-11-11 07:44:55.625 315 12257.70 11.43 54439.38 88888.00 2015-11-11 07:44:55.750 315 12257.58 11.45 54439.38 88888.00 2015-11-11 07:44:55.875 315 12257.40 11.45 54439.38 88888.00 2015-11-11 07:44:56.000 315 12257.23 11.47 54439.35 88888.00 2015-11-11 07:44:56.125 315 12257.02 11.53 54439.40 88888.00 2015-11-11 07:44:56.250 315 12256.80 11.57 54439.43 88888.00 2015-11-11 07:44:56.375 315 12256.62 11.57 54439.43 88888.00 2015-11-11 07:44:56.500 315 12256.48 11.60 54439.43 88888.00 2015-11-11 07:44:56.625 315 12256.35 11.57 54439.40 88888.00 2015-11-11 07:44:56.750 315 12256.15 11.65 54439.43 88888.00 2015-11-11 07:44:56.875 315 12256.02 11.68 54439.43 88888.00 2015-11-11 07:44:57.000 315 12255.95 11.65 54439.40 88888.00 2015-11-11 07:44:57.125 315 12255.85 11.65 54439.40 88888.00 2015-11-11 07:44:57.250 315 12255.70 11.60 54439.40 88888.00 2015-11-11 07:44:57.375 315 12255.60 11.60 54439.43 88888.00 2015-11-11 07:44:57.500 315 12255.50 11.57 54439.38 88888.00 2015-11-11 07:44:57.625 315 12255.50 11.55 54439.38 88888.00 2015-11-11 07:44:57.750 315 12255.52 11.50 54439.40 88888.00 2015-11-11 07:44:57.875 315 12255.55 11.50 54439.38 88888.00 2015-11-11 07:44:58.000 315 12255.58 11.40 54439.32 88888.00 2015-11-11 07:44:58.125 315 12255.58 11.35 54439.35 88888.00 2015-11-11 07:44:58.250 315 12255.58 11.30 54439.35 88888.00 2015-11-11 07:44:58.375 315 12255.62 11.28 54439.32 88888.00 2015-11-11 07:44:58.500 315 12255.60 11.20 54439.32 88888.00 2015-11-11 07:44:58.625 315 12255.65 11.10 54439.28 88888.00 2015-11-11 07:44:58.750 315 12255.75 11.07 54439.28 88888.00 2015-11-11 07:44:58.875 315 12255.85 11.05 54439.28 88888.00 2015-11-11 07:44:59.000 315 12255.95 11.03 54439.22 88888.00 2015-11-11 07:44:59.125 315 12256.08 10.97 54439.22 88888.00 2015-11-11 07:44:59.250 315 12256.20 10.97 54439.20 88888.00 2015-11-11 07:44:59.375 315 12256.30 10.93 54439.15 88888.00 2015-11-11 07:44:59.500 315 12256.40 10.95 54439.15 88888.00 2015-11-11 07:44:59.625 315 12256.52 10.97 54439.15 88888.00 2015-11-11 07:44:59.750 315 12256.67 10.90 54439.12 88888.00 2015-11-11 07:44:59.875 315 12256.83 10.85 54439.10 88888.00 2015-11-11 07:45:00.000 315 12257.00 10.78 54439.05 88888.00 2015-11-11 07:45:00.125 315 12257.15 10.72 54439.03 88888.00 2015-11-11 07:45:00.250 315 12257.30 10.70 54439.00 88888.00 2015-11-11 07:45:00.375 315 12257.45 10.65 54438.95 88888.00 2015-11-11 07:45:00.500 315 12257.60 10.62 54438.95 88888.00 2015-11-11 07:45:00.625 315 12257.83 10.62 54438.95 88888.00 2015-11-11 07:45:00.750 315 12257.95 10.62 54438.97 88888.00 2015-11-11 07:45:00.875 315 12258.00 10.62 54438.95 88888.00 2015-11-11 07:45:01.000 315 12258.10 10.62 54438.90 88888.00 2015-11-11 07:45:01.125 315 12258.23 10.65 54438.88 88888.00 2015-11-11 07:45:01.250 315 12258.35 10.62 54438.88 88888.00 2015-11-11 07:45:01.375 315 12258.48 10.62 54438.85 88888.00 2015-11-11 07:45:01.500 315 12258.58 10.62 54438.82 88888.00 2015-11-11 07:45:01.625 315 12258.60 10.60 54438.88 88888.00 2015-11-11 07:45:01.750 315 12258.62 10.65 54438.85 88888.00 2015-11-11 07:45:01.875 315 12258.70 10.65 54438.85 88888.00 2015-11-11 07:45:02.000 315 12258.80 10.65 54438.82 88888.00 2015-11-11 07:45:02.125 315 12258.75 10.75 54438.88 88888.00 2015-11-11 07:45:02.250 315 12258.75 10.78 54438.88 88888.00 2015-11-11 07:45:02.375 315 12258.75 10.82 54438.88 88888.00 2015-11-11 07:45:02.500 315 12258.70 10.88 54438.85 88888.00 2015-11-11 07:45:02.625 315 12258.70 10.95 54438.85 88888.00 2015-11-11 07:45:02.750 315 12258.60 10.97 54438.85 88888.00 2015-11-11 07:45:02.875 315 12258.50 10.97 54438.88 88888.00 2015-11-11 07:45:03.000 315 12258.45 11.00 54438.90 88888.00 2015-11-11 07:45:03.125 315 12258.42 11.03 54438.93 88888.00 2015-11-11 07:45:03.250 315 12258.35 11.05 54438.93 88888.00 2015-11-11 07:45:03.375 315 12258.33 11.05 54438.93 88888.00 2015-11-11 07:45:03.500 315 12258.20 11.03 54438.95 88888.00 2015-11-11 07:45:03.625 315 12258.05 10.97 54438.95 88888.00 2015-11-11 07:45:03.750 315 12258.02 10.90 54438.97 88888.00 2015-11-11 07:45:03.875 315 12258.08 10.80 54438.97 88888.00 2015-11-11 07:45:04.000 315 12258.05 10.75 54438.97 88888.00 2015-11-11 07:45:04.125 315 12258.00 10.70 54439.03 88888.00 2015-11-11 07:45:04.250 315 12257.95 10.68 54439.05 88888.00 2015-11-11 07:45:04.375 315 12257.98 10.62 54439.07 88888.00 2015-11-11 07:45:04.500 315 12258.02 10.60 54439.03 88888.00 2015-11-11 07:45:04.625 315 12257.98 10.62 54439.00 88888.00 2015-11-11 07:45:04.750 315 12257.95 10.62 54439.00 88888.00 2015-11-11 07:45:04.875 315 12257.98 10.62 54439.00 88888.00 2015-11-11 07:45:05.000 315 12258.08 10.62 54438.97 88888.00 2015-11-11 07:45:05.125 315 12258.20 10.68 54439.00 88888.00 2015-11-11 07:45:05.250 315 12258.33 10.70 54438.95 88888.00 2015-11-11 07:45:05.375 315 12258.50 10.75 54438.90 88888.00 2015-11-11 07:45:05.500 315 12258.60 10.78 54438.88 88888.00 2015-11-11 07:45:05.625 315 12258.73 10.80 54438.85 88888.00 2015-11-11 07:45:05.750 315 12258.83 10.85 54438.82 88888.00 2015-11-11 07:45:05.875 315 12258.85 10.95 54438.82 88888.00 2015-11-11 07:45:06.000 315 12259.00 10.97 54438.75 88888.00 2015-11-11 07:45:06.125 315 12259.12 11.05 54438.75 88888.00 2015-11-11 07:45:06.250 315 12259.20 11.18 54438.72 88888.00 2015-11-11 07:45:06.375 315 12259.27 11.32 54438.72 88888.00 2015-11-11 07:45:06.500 315 12259.33 11.45 54438.70 88888.00 2015-11-11 07:45:06.625 315 12259.38 11.57 54438.65 88888.00 2015-11-11 07:45:06.750 315 12259.40 11.70 54438.68 88888.00 2015-11-11 07:45:06.875 315 12259.38 11.85 54438.62 88888.00 2015-11-11 07:45:07.000 315 12259.35 11.97 54438.62 88888.00 2015-11-11 07:45:07.125 315 12259.23 12.10 54438.60 88888.00 2015-11-11 07:45:07.250 315 12259.02 12.25 54438.62 88888.00 2015-11-11 07:45:07.375 315 12258.92 12.35 54438.60 88888.00 2015-11-11 07:45:07.500 315 12258.80 12.53 54438.62 88888.00 2015-11-11 07:45:07.625 315 12258.65 12.65 54438.62 88888.00 2015-11-11 07:45:07.750 315 12258.45 12.72 54438.62 88888.00 2015-11-11 07:45:07.875 315 12258.20 12.75 54438.65 88888.00 2015-11-11 07:45:08.000 315 12257.98 12.80 54438.68 88888.00 2015-11-11 07:45:08.125 315 12257.77 12.80 54438.72 88888.00 2015-11-11 07:45:08.250 315 12257.58 12.75 54438.75 88888.00 2015-11-11 07:45:08.375 315 12257.35 12.70 54438.78 88888.00 2015-11-11 07:45:08.500 315 12257.15 12.57 54438.80 88888.00 2015-11-11 07:45:08.625 315 12257.00 12.45 54438.82 88888.00 2015-11-11 07:45:08.750 315 12256.80 12.25 54438.82 88888.00 2015-11-11 07:45:08.875 315 12256.67 12.05 54438.85 88888.00 2015-11-11 07:45:09.000 315 12256.55 11.90 54438.88 88888.00 2015-11-11 07:45:09.125 315 12256.52 11.70 54438.90 88888.00 2015-11-11 07:45:09.250 315 12256.45 11.43 54438.95 88888.00 2015-11-11 07:45:09.375 315 12256.45 11.22 54439.00 88888.00 2015-11-11 07:45:09.500 315 12256.38 11.00 54439.03 88888.00 2015-11-11 07:45:09.625 315 12256.35 10.75 54439.03 88888.00 2015-11-11 07:45:09.750 315 12256.33 10.50 54439.03 88888.00 2015-11-11 07:45:09.875 315 12256.33 10.30 54439.03 88888.00 2015-11-11 07:45:10.000 315 12256.40 10.07 54439.07 88888.00 2015-11-11 07:45:10.125 315 12256.45 9.85 54439.10 88888.00 2015-11-11 07:45:10.250 315 12256.50 9.65 54439.12 88888.00 2015-11-11 07:45:10.375 315 12256.60 9.53 54439.10 88888.00 2015-11-11 07:45:10.500 315 12256.67 9.35 54439.12 88888.00 2015-11-11 07:45:10.625 315 12256.73 9.20 54439.15 88888.00 2015-11-11 07:45:10.750 315 12256.80 9.07 54439.12 88888.00 2015-11-11 07:45:10.875 315 12256.88 8.95 54439.10 88888.00 2015-11-11 07:45:11.000 315 12257.00 8.90 54439.10 88888.00 2015-11-11 07:45:11.125 315 12257.15 8.85 54439.10 88888.00 2015-11-11 07:45:11.250 315 12257.25 8.80 54439.07 88888.00 2015-11-11 07:45:11.375 315 12257.35 8.85 54439.07 88888.00 2015-11-11 07:45:11.500 315 12257.38 8.90 54439.05 88888.00 2015-11-11 07:45:11.625 315 12257.45 8.95 54439.05 88888.00 2015-11-11 07:45:11.750 315 12257.52 8.95 54439.07 88888.00 2015-11-11 07:45:11.875 315 12257.58 8.97 54439.05 88888.00 2015-11-11 07:45:12.000 315 12257.52 9.00 54439.05 88888.00 2015-11-11 07:45:12.125 315 12257.52 9.05 54439.05 88888.00 2015-11-11 07:45:12.250 315 12257.50 9.07 54439.07 88888.00 2015-11-11 07:45:12.375 315 12257.55 9.15 54439.05 88888.00 2015-11-11 07:45:12.500 315 12257.52 9.22 54439.05 88888.00 2015-11-11 07:45:12.625 315 12257.52 9.30 54439.03 88888.00 2015-11-11 07:45:12.750 315 12257.52 9.35 54439.03 88888.00 2015-11-11 07:45:12.875 315 12257.45 9.38 54439.05 88888.00 2015-11-11 07:45:13.000 315 12257.35 9.43 54439.03 88888.00 2015-11-11 07:45:13.125 315 12257.23 9.50 54438.97 88888.00 2015-11-11 07:45:13.250 315 12257.10 9.53 54439.03 88888.00 2015-11-11 07:45:13.375 315 12257.05 9.55 54439.03 88888.00 2015-11-11 07:45:13.500 315 12256.98 9.53 54439.05 88888.00 2015-11-11 07:45:13.625 315 12256.83 9.50 54439.05 88888.00 2015-11-11 07:45:13.750 315 12256.62 9.47 54439.07 88888.00 2015-11-11 07:45:13.875 315 12256.42 9.40 54439.05 88888.00 2015-11-11 07:45:14.000 315 12256.25 9.38 54439.05 88888.00 2015-11-11 07:45:14.125 315 12256.17 9.30 54439.07 88888.00 2015-11-11 07:45:14.250 315 12256.20 9.15 54439.05 88888.00 2015-11-11 07:45:14.375 315 12256.27 9.10 54439.03 88888.00 2015-11-11 07:45:14.500 315 12256.35 9.03 54439.00 88888.00 2015-11-11 07:45:14.625 315 12256.42 8.95 54439.00 88888.00 2015-11-11 07:45:14.750 315 12256.38 8.85 54439.00 88888.00 2015-11-11 07:45:14.875 315 12256.45 8.78 54439.00 88888.00 2015-11-11 07:45:15.000 315 12256.55 8.72 54438.97 88888.00 2015-11-11 07:45:15.125 315 12256.65 8.62 54438.95 88888.00 2015-11-11 07:45:15.250 315 12256.83 8.55 54438.95 88888.00 2015-11-11 07:45:15.375 315 12256.98 8.53 54438.95 88888.00 2015-11-11 07:45:15.500 315 12257.15 8.50 54438.93 88888.00 2015-11-11 07:45:15.625 315 12257.30 8.53 54438.90 88888.00 2015-11-11 07:45:15.750 315 12257.48 8.55 54438.85 88888.00 2015-11-11 07:45:15.875 315 12257.65 8.55 54438.82 88888.00 2015-11-11 07:45:16.000 315 12257.73 8.62 54438.78 88888.00 2015-11-11 07:45:16.125 315 12257.83 8.75 54438.78 88888.00 2015-11-11 07:45:16.250 315 12257.95 8.88 54438.75 88888.00 2015-11-11 07:45:16.375 315 12258.08 8.97 54438.70 88888.00 2015-11-11 07:45:16.500 315 12258.15 9.15 54438.70 88888.00 2015-11-11 07:45:16.625 315 12258.23 9.25 54438.70 88888.00 2015-11-11 07:45:16.750 315 12258.23 9.40 54438.65 88888.00 2015-11-11 07:45:16.875 315 12258.17 9.55 54438.65 88888.00 2015-11-11 07:45:17.000 315 12258.02 9.65 54438.68 88888.00 2015-11-11 07:45:17.125 315 12257.83 9.75 54438.68 88888.00 2015-11-11 07:45:17.250 315 12257.62 9.85 54438.72 88888.00 2015-11-11 07:45:17.375 315 12257.50 9.97 54438.75 88888.00 2015-11-11 07:45:17.500 315 12257.27 10.07 54438.78 88888.00 2015-11-11 07:45:17.625 315 12257.02 10.12 54438.80 88888.00 2015-11-11 07:45:17.750 315 12256.77 10.07 54438.82 88888.00 2015-11-11 07:45:17.875 315 12256.50 10.00 54438.80 88888.00 2015-11-11 07:45:18.000 315 12256.27 10.00 54438.82 88888.00 2015-11-11 07:45:18.125 315 12256.00 9.95 54438.85 88888.00 2015-11-11 07:45:18.250 315 12255.67 9.85 54438.90 88888.00 2015-11-11 07:45:18.375 315 12255.52 9.82 54438.90 88888.00 2015-11-11 07:45:18.500 315 12255.30 9.75 54438.95 88888.00 2015-11-11 07:45:18.625 315 12255.10 9.65 54439.00 88888.00 2015-11-11 07:45:18.750 315 12254.85 9.60 54439.00 88888.00 2015-11-11 07:45:18.875 315 12254.67 9.55 54439.05 88888.00 2015-11-11 07:45:19.000 315 12254.52 9.55 54439.07 88888.00 2015-11-11 07:45:19.125 315 12254.38 9.47 54439.10 88888.00 2015-11-11 07:45:19.250 315 12254.17 9.35 54439.15 88888.00 2015-11-11 07:45:19.375 315 12254.10 9.22 54439.15 88888.00 2015-11-11 07:45:19.500 315 12254.05 9.10 54439.18 88888.00 2015-11-11 07:45:19.625 315 12254.05 9.00 54439.20 88888.00 2015-11-11 07:45:19.750 315 12254.12 8.90 54439.22 88888.00 2015-11-11 07:45:19.875 315 12254.15 8.80 54439.22 88888.00 2015-11-11 07:45:20.000 315 12254.17 8.68 54439.25 88888.00 2015-11-11 07:45:20.125 315 12254.17 8.55 54439.30 88888.00 2015-11-11 07:45:20.250 315 12254.27 8.45 54439.30 88888.00 2015-11-11 07:45:20.375 315 12254.35 8.43 54439.30 88888.00 2015-11-11 07:45:20.500 315 12254.40 8.35 54439.32 88888.00 2015-11-11 07:45:20.625 315 12254.45 8.30 54439.35 88888.00 2015-11-11 07:45:20.750 315 12254.48 8.28 54439.35 88888.00 2015-11-11 07:45:20.875 315 12254.52 8.22 54439.38 88888.00 2015-11-11 07:45:21.000 315 12254.62 8.22 54439.38 88888.00 2015-11-11 07:45:21.125 315 12254.73 8.20 54439.38 88888.00 2015-11-11 07:45:21.250 315 12254.77 8.12 54439.40 88888.00 2015-11-11 07:45:21.375 315 12254.90 8.10 54439.38 88888.00 2015-11-11 07:45:21.500 315 12254.92 8.10 54439.38 88888.00 2015-11-11 07:45:21.625 315 12254.98 8.12 54439.43 88888.00 2015-11-11 07:45:21.750 315 12255.02 8.20 54439.43 88888.00 2015-11-11 07:45:21.875 315 12255.05 8.20 54439.43 88888.00 2015-11-11 07:45:22.000 315 12255.08 8.25 54439.43 88888.00 2015-11-11 07:45:22.125 315 12255.15 8.25 54439.47 88888.00 2015-11-11 07:45:22.250 315 12255.20 8.28 54439.50 88888.00 2015-11-11 07:45:22.375 315 12255.30 8.35 54439.53 88888.00 2015-11-11 07:45:22.500 315 12255.40 8.35 54439.53 88888.00 2015-11-11 07:45:22.625 315 12255.48 8.35 54439.47 88888.00 2015-11-11 07:45:22.750 315 12255.55 8.35 54439.47 88888.00 2015-11-11 07:45:22.875 315 12255.62 8.35 54439.47 88888.00 2015-11-11 07:45:23.000 315 12255.75 8.35 54439.47 88888.00 2015-11-11 07:45:23.125 315 12255.88 8.35 54439.47 88888.00 2015-11-11 07:45:23.250 315 12255.90 8.35 54439.50 88888.00 2015-11-11 07:45:23.375 315 12255.98 8.40 54439.53 88888.00 2015-11-11 07:45:23.500 315 12256.00 8.43 54439.53 88888.00 2015-11-11 07:45:23.625 315 12256.05 8.45 54439.53 88888.00 2015-11-11 07:45:23.750 315 12256.02 8.47 54439.55 88888.00 2015-11-11 07:45:23.875 315 12255.90 8.50 54439.57 88888.00 2015-11-11 07:45:24.000 315 12255.67 8.55 54439.57 88888.00 2015-11-11 07:45:24.125 315 12255.50 8.62 54439.62 88888.00 2015-11-11 07:45:24.250 315 12255.33 8.68 54439.62 88888.00 2015-11-11 07:45:24.375 315 12255.17 8.75 54439.65 88888.00 2015-11-11 07:45:24.500 315 12254.98 8.80 54439.65 88888.00 2015-11-11 07:45:24.625 315 12254.70 8.85 54439.65 88888.00 2015-11-11 07:45:24.750 315 12254.48 8.90 54439.68 88888.00 2015-11-11 07:45:24.875 315 12254.33 8.95 54439.70 88888.00 2015-11-11 07:45:25.000 315 12254.20 8.95 54439.70 88888.00 2015-11-11 07:45:25.125 315 12254.02 9.00 54439.72 88888.00 2015-11-11 07:45:25.250 315 12253.83 9.03 54439.78 88888.00 2015-11-11 07:45:25.375 315 12253.60 9.05 54439.80 88888.00 2015-11-11 07:45:25.500 315 12253.33 9.07 54439.82 88888.00 2015-11-11 07:45:25.625 315 12253.02 9.05 54439.85 88888.00 2015-11-11 07:45:25.750 315 12252.73 9.05 54439.85 88888.00 2015-11-11 07:45:25.875 315 12252.45 9.03 54439.88 88888.00 2015-11-11 07:45:26.000 315 12252.23 8.95 54439.90 88888.00 2015-11-11 07:45:26.125 315 12252.02 8.97 54439.93 88888.00 2015-11-11 07:45:26.250 315 12251.85 8.95 54439.95 88888.00 2015-11-11 07:45:26.375 315 12251.73 8.95 54439.97 88888.00 2015-11-11 07:45:26.500 315 12251.45 8.88 54440.00 88888.00 2015-11-11 07:45:26.625 315 12251.25 8.80 54440.05 88888.00 2015-11-11 07:45:26.750 315 12251.10 8.75 54440.07 88888.00 2015-11-11 07:45:26.875 315 12250.92 8.70 54440.10 88888.00 2015-11-11 07:45:27.000 315 12250.75 8.65 54440.15 88888.00 2015-11-11 07:45:27.125 315 12250.67 8.60 54440.18 88888.00 2015-11-11 07:45:27.250 315 12250.58 8.55 54440.18 88888.00 2015-11-11 07:45:27.375 315 12250.52 8.55 54440.20 88888.00 2015-11-11 07:45:27.500 315 12250.45 8.53 54440.20 88888.00 2015-11-11 07:45:27.625 315 12250.45 8.45 54440.22 88888.00 2015-11-11 07:45:27.750 315 12250.48 8.40 54440.22 88888.00 2015-11-11 07:45:27.875 315 12250.45 8.35 54440.25 88888.00 2015-11-11 07:45:28.000 315 12250.42 8.22 54440.28 88888.00 2015-11-11 07:45:28.125 315 12250.35 8.12 54440.32 88888.00 2015-11-11 07:45:28.250 315 12250.33 8.03 54440.32 88888.00 2015-11-11 07:45:28.375 315 12250.38 8.00 54440.35 88888.00 2015-11-11 07:45:28.500 315 12250.38 7.92 54440.38 88888.00 2015-11-11 07:45:28.625 315 12250.38 7.83 54440.38 88888.00 2015-11-11 07:45:28.750 315 12250.38 7.72 54440.38 88888.00 2015-11-11 07:45:28.875 315 12250.38 7.62 54440.40 88888.00 2015-11-11 07:45:29.000 315 12250.38 7.53 54440.40 88888.00 2015-11-11 07:45:29.125 315 12250.38 7.42 54440.43 88888.00 2015-11-11 07:45:29.250 315 12250.35 7.30 54440.45 88888.00 2015-11-11 07:45:29.375 315 12250.30 7.28 54440.45 88888.00 2015-11-11 07:45:29.500 315 12250.25 7.20 54440.47 88888.00 2015-11-11 07:45:29.625 315 12250.20 7.12 54440.47 88888.00 2015-11-11 07:45:29.750 315 12250.15 7.00 54440.45 88888.00 2015-11-11 07:45:29.875 315 12250.10 6.90 54440.43 88888.00 2015-11-11 07:45:30.000 315 12250.12 6.85 54440.43 88888.00 2015-11-11 07:45:30.125 315 12250.08 6.78 54440.43 88888.00 2015-11-11 07:45:30.250 315 12250.12 6.67 54440.47 88888.00 2015-11-11 07:45:30.375 315 12250.20 6.65 54440.47 88888.00 2015-11-11 07:45:30.500 315 12250.25 6.55 54440.50 88888.00 2015-11-11 07:45:30.625 315 12250.23 6.42 54440.53 88888.00 2015-11-11 07:45:30.750 315 12250.25 6.30 54440.50 88888.00 2015-11-11 07:45:30.875 315 12250.25 6.22 54440.53 88888.00 2015-11-11 07:45:31.000 315 12250.27 6.12 54440.53 88888.00 2015-11-11 07:45:31.125 315 12250.23 6.03 54440.53 88888.00 2015-11-11 07:45:31.250 315 12250.27 5.92 54440.53 88888.00 2015-11-11 07:45:31.375 315 12250.42 5.88 54440.50 88888.00 2015-11-11 07:45:31.500 315 12250.45 5.85 54440.50 88888.00 2015-11-11 07:45:31.625 315 12250.48 5.88 54440.50 88888.00 2015-11-11 07:45:31.750 315 12250.52 5.88 54440.47 88888.00 2015-11-11 07:45:31.875 315 12250.52 5.90 54440.47 88888.00 2015-11-11 07:45:32.000 315 12250.48 5.95 54440.47 88888.00 2015-11-11 07:45:32.125 315 12250.48 5.97 54440.45 88888.00 2015-11-11 07:45:32.250 315 12250.40 6.00 54440.47 88888.00 2015-11-11 07:45:32.375 315 12250.30 6.08 54440.50 88888.00 2015-11-11 07:45:32.500 315 12250.23 6.10 54440.50 88888.00 2015-11-11 07:45:32.625 315 12250.15 6.10 54440.50 88888.00 2015-11-11 07:45:32.750 315 12250.05 6.10 54440.47 88888.00 2015-11-11 07:45:32.875 315 12250.02 6.10 54440.43 88888.00 2015-11-11 07:45:33.000 315 12249.98 6.10 54440.43 88888.00 2015-11-11 07:45:33.125 315 12249.88 6.05 54440.45 88888.00 2015-11-11 07:45:33.250 315 12249.83 6.05 54440.43 88888.00 2015-11-11 07:45:33.375 315 12249.80 6.08 54440.43 88888.00 2015-11-11 07:45:33.500 315 12249.70 6.00 54440.47 88888.00 2015-11-11 07:45:33.625 315 12249.58 5.95 54440.50 88888.00 2015-11-11 07:45:33.750 315 12249.52 5.88 54440.47 88888.00 2015-11-11 07:45:33.875 315 12249.55 5.85 54440.47 88888.00 2015-11-11 07:45:34.000 315 12249.55 5.83 54440.45 88888.00 2015-11-11 07:45:34.125 315 12249.58 5.75 54440.45 88888.00 2015-11-11 07:45:34.250 315 12249.60 5.65 54440.47 88888.00 2015-11-11 07:45:34.375 315 12249.62 5.65 54440.47 88888.00 2015-11-11 07:45:34.500 315 12249.65 5.60 54440.45 88888.00 2015-11-11 07:45:34.625 315 12249.77 5.60 54440.43 88888.00 2015-11-11 07:45:34.750 315 12249.85 5.55 54440.43 88888.00 2015-11-11 07:45:34.875 315 12249.85 5.45 54440.40 88888.00 2015-11-11 07:45:35.000 315 12249.90 5.30 54440.40 88888.00 2015-11-11 07:45:35.125 315 12250.02 5.25 54440.40 88888.00 2015-11-11 07:45:35.250 315 12250.17 5.17 54440.43 88888.00 2015-11-11 07:45:35.375 315 12250.27 5.12 54440.40 88888.00 2015-11-11 07:45:35.500 315 12250.33 5.05 54440.38 88888.00 2015-11-11 07:45:35.625 315 12250.42 5.00 54440.38 88888.00 2015-11-11 07:45:35.750 315 12250.58 4.95 54440.43 88888.00 2015-11-11 07:45:35.875 315 12250.70 4.88 54440.43 88888.00 2015-11-11 07:45:36.000 315 12250.75 4.88 54440.40 88888.00 2015-11-11 07:45:36.125 315 12250.80 4.90 54440.40 88888.00 2015-11-11 07:45:36.250 315 12250.90 4.88 54440.40 88888.00 2015-11-11 07:45:36.375 315 12250.95 4.90 54440.40 88888.00 2015-11-11 07:45:36.500 315 12250.98 4.95 54440.40 88888.00 2015-11-11 07:45:36.625 315 12251.08 4.97 54440.40 88888.00 2015-11-11 07:45:36.750 315 12251.10 5.00 54440.38 88888.00 2015-11-11 07:45:36.875 315 12251.12 5.12 54440.38 88888.00 2015-11-11 07:45:37.000 315 12251.10 5.22 54440.40 88888.00 2015-11-11 07:45:37.125 315 12250.98 5.30 54440.40 88888.00 2015-11-11 07:45:37.250 315 12250.83 5.42 54440.43 88888.00 2015-11-11 07:45:37.375 315 12250.60 5.55 54440.43 88888.00 2015-11-11 07:45:37.500 315 12250.35 5.67 54440.47 88888.00 2015-11-11 07:45:37.625 315 12250.15 5.80 54440.47 88888.00 2015-11-11 07:45:37.750 315 12249.88 5.90 54440.53 88888.00 2015-11-11 07:45:37.875 315 12249.45 6.00 54440.57 88888.00 2015-11-11 07:45:38.000 315 12249.05 6.10 54440.62 88888.00 2015-11-11 07:45:38.125 315 12248.70 6.12 54440.70 88888.00 2015-11-11 07:45:38.250 315 12248.30 6.17 54440.72 88888.00 2015-11-11 07:45:38.375 315 12247.98 6.22 54440.75 88888.00 2015-11-11 07:45:38.500 315 12247.65 6.20 54440.75 88888.00 2015-11-11 07:45:38.625 315 12247.35 6.12 54440.80 88888.00 2015-11-11 07:45:38.750 315 12247.00 6.15 54440.85 88888.00 2015-11-11 07:45:38.875 315 12246.70 6.10 54440.85 88888.00 2015-11-11 07:45:39.000 315 12246.42 6.08 54440.88 88888.00 2015-11-11 07:45:39.125 315 12246.27 6.00 54440.90 88888.00 2015-11-11 07:45:39.250 315 12246.00 5.90 54440.90 88888.00 2015-11-11 07:45:39.375 315 12245.80 5.85 54440.90 88888.00 2015-11-11 07:45:39.500 315 12245.65 5.78 54440.93 88888.00 2015-11-11 07:45:39.625 315 12245.58 5.70 54440.97 88888.00 2015-11-11 07:45:39.750 315 12245.40 5.65 54440.95 88888.00 2015-11-11 07:45:39.875 315 12245.23 5.58 54440.95 88888.00 2015-11-11 07:45:40.000 315 12245.08 5.53 54440.97 88888.00 2015-11-11 07:45:40.125 315 12244.95 5.47 54440.97 88888.00 2015-11-11 07:45:40.250 315 12244.83 5.40 54440.95 88888.00 2015-11-11 07:45:40.375 315 12244.75 5.35 54440.93 88888.00 2015-11-11 07:45:40.500 315 12244.60 5.30 54440.93 88888.00 2015-11-11 07:45:40.625 315 12244.48 5.33 54440.97 88888.00 2015-11-11 07:45:40.750 315 12244.35 5.35 54440.97 88888.00 2015-11-11 07:45:40.875 315 12244.27 5.38 54440.95 88888.00 2015-11-11 07:45:41.000 315 12244.23 5.33 54440.93 88888.00 2015-11-11 07:45:41.125 315 12244.08 5.30 54440.95 88888.00 2015-11-11 07:45:41.250 315 12243.90 5.22 54440.97 88888.00 2015-11-11 07:45:41.375 315 12243.90 5.22 54440.95 88888.00 2015-11-11 07:45:41.500 315 12243.85 5.17 54440.95 88888.00 2015-11-11 07:45:41.625 315 12243.83 5.17 54440.93 88888.00 2015-11-11 07:45:41.750 315 12243.83 5.17 54440.90 88888.00 2015-11-11 07:45:41.875 315 12243.80 5.12 54440.90 88888.00 2015-11-11 07:45:42.000 315 12243.77 5.12 54440.90 88888.00 2015-11-11 07:45:42.125 315 12243.65 5.10 54440.88 88888.00 2015-11-11 07:45:42.250 315 12243.60 5.10 54440.82 88888.00 2015-11-11 07:45:42.375 315 12243.62 5.10 54440.82 88888.00 2015-11-11 07:45:42.500 315 12243.67 5.10 54440.78 88888.00 2015-11-11 07:45:42.625 315 12243.65 5.10 54440.78 88888.00 2015-11-11 07:45:42.750 315 12243.62 5.12 54440.78 88888.00 2015-11-11 07:45:42.875 315 12243.62 5.15 54440.78 88888.00 2015-11-11 07:45:43.000 315 12243.60 5.12 54440.70 88888.00 2015-11-11 07:45:43.125 315 12243.60 5.12 54440.68 88888.00 2015-11-11 07:45:43.250 315 12243.60 5.15 54440.68 88888.00 2015-11-11 07:45:43.375 315 12243.70 5.20 54440.62 88888.00 2015-11-11 07:45:43.500 315 12243.80 5.25 54440.60 88888.00 2015-11-11 07:45:43.625 315 12243.90 5.30 54440.57 88888.00 2015-11-11 07:45:43.750 315 12244.00 5.38 54440.53 88888.00 2015-11-11 07:45:43.875 315 12244.15 5.42 54440.50 88888.00 2015-11-11 07:45:44.000 315 12244.27 5.47 54440.45 88888.00 2015-11-11 07:45:44.125 315 12244.35 5.47 54440.45 88888.00 2015-11-11 07:45:44.250 315 12244.38 5.53 54440.45 88888.00 2015-11-11 07:45:44.375 315 12244.45 5.58 54440.43 88888.00 2015-11-11 07:45:44.500 315 12244.52 5.58 54440.40 88888.00 2015-11-11 07:45:44.625 315 12244.60 5.58 54440.38 88888.00 2015-11-11 07:45:44.750 315 12244.73 5.60 54440.40 88888.00 2015-11-11 07:45:44.875 315 12244.80 5.58 54440.38 88888.00 2015-11-11 07:45:45.000 315 12244.90 5.53 54440.32 88888.00 2015-11-11 07:45:45.125 315 12245.10 5.53 54440.30 88888.00 2015-11-11 07:45:45.250 315 12245.25 5.47 54440.30 88888.00 2015-11-11 07:45:45.375 315 12245.42 5.42 54440.25 88888.00 2015-11-11 07:45:45.500 315 12245.52 5.40 54440.22 88888.00 2015-11-11 07:45:45.625 315 12245.67 5.38 54440.20 88888.00 2015-11-11 07:45:45.750 315 12245.85 5.35 54440.18 88888.00 2015-11-11 07:45:45.875 315 12246.08 5.30 54440.15 88888.00 2015-11-11 07:45:46.000 315 12246.25 5.25 54440.10 88888.00 2015-11-11 07:45:46.125 315 12246.38 5.17 54440.10 88888.00 2015-11-11 07:45:46.250 315 12246.50 5.17 54440.07 88888.00 2015-11-11 07:45:46.375 315 12246.58 5.20 54440.05 88888.00 2015-11-11 07:45:46.500 315 12246.73 5.22 54440.05 88888.00 2015-11-11 07:45:46.625 315 12246.85 5.22 54440.05 88888.00 2015-11-11 07:45:46.750 315 12246.92 5.22 54440.03 88888.00 2015-11-11 07:45:46.875 315 12246.88 5.25 54440.00 88888.00 2015-11-11 07:45:47.000 315 12246.83 5.25 54440.00 88888.00 2015-11-11 07:45:47.125 315 12246.73 5.30 54440.03 88888.00 2015-11-11 07:45:47.250 315 12246.58 5.35 54440.03 88888.00 2015-11-11 07:45:47.375 315 12246.48 5.40 54440.05 88888.00 2015-11-11 07:45:47.500 315 12246.33 5.42 54440.05 88888.00 2015-11-11 07:45:47.625 315 12246.15 5.42 54440.03 88888.00 2015-11-11 07:45:47.750 315 12246.05 5.40 54440.05 88888.00 2015-11-11 07:45:47.875 315 12245.90 5.35 54440.05 88888.00 2015-11-11 07:45:48.000 315 12245.67 5.33 54440.10 88888.00 2015-11-11 07:45:48.125 315 12245.50 5.33 54440.10 88888.00 2015-11-11 07:45:48.250 315 12245.30 5.25 54440.15 88888.00 2015-11-11 07:45:48.375 315 12245.23 5.17 54440.15 88888.00 2015-11-11 07:45:48.500 315 12245.08 5.05 54440.18 88888.00 2015-11-11 07:45:48.625 315 12244.98 5.00 54440.20 88888.00 2015-11-11 07:45:48.750 315 12244.95 4.90 54440.22 88888.00 2015-11-11 07:45:48.875 315 12244.98 4.75 54440.20 88888.00 2015-11-11 07:45:49.000 315 12244.98 4.58 54440.20 88888.00 2015-11-11 07:45:49.125 315 12244.95 4.42 54440.22 88888.00 2015-11-11 07:45:49.250 315 12244.98 4.30 54440.28 88888.00 2015-11-11 07:45:49.375 315 12245.02 4.20 54440.28 88888.00 2015-11-11 07:45:49.500 315 12245.08 4.05 54440.28 88888.00 2015-11-11 07:45:49.625 315 12245.12 3.98 54440.30 88888.00 2015-11-11 07:45:49.750 315 12245.20 3.92 54440.28 88888.00 2015-11-11 07:45:49.875 315 12245.33 3.90 54440.30 88888.00 2015-11-11 07:45:50.000 315 12245.45 3.92 54440.28 88888.00 2015-11-11 07:45:50.125 315 12245.58 3.98 54440.28 88888.00 2015-11-11 07:45:50.250 315 12245.62 4.05 54440.25 88888.00 2015-11-11 07:45:50.375 315 12245.67 4.15 54440.25 88888.00 2015-11-11 07:45:50.500 315 12245.70 4.30 54440.22 88888.00 2015-11-11 07:45:50.625 315 12245.70 4.45 54440.20 88888.00 2015-11-11 07:45:50.750 315 12245.73 4.65 54440.15 88888.00 2015-11-11 07:45:50.875 315 12245.73 4.83 54440.12 88888.00 2015-11-11 07:45:51.000 315 12245.67 5.00 54440.12 88888.00 2015-11-11 07:45:51.125 315 12245.60 5.22 54440.12 88888.00 2015-11-11 07:45:51.250 315 12245.48 5.42 54440.10 88888.00 2015-11-11 07:45:51.375 315 12245.42 5.60 54440.07 88888.00 2015-11-11 07:45:51.500 315 12245.33 5.80 54440.07 88888.00 2015-11-11 07:45:51.625 315 12245.23 5.95 54440.05 88888.00 2015-11-11 07:45:51.750 315 12245.17 6.10 54440.03 88888.00 2015-11-11 07:45:51.875 315 12245.12 6.30 54440.03 88888.00 2015-11-11 07:45:52.000 315 12244.95 6.40 54440.00 88888.00 2015-11-11 07:45:52.125 315 12244.75 6.47 54440.03 88888.00 2015-11-11 07:45:52.250 315 12244.60 6.53 54440.03 88888.00 2015-11-11 07:45:52.375 315 12244.45 6.58 54440.03 88888.00 2015-11-11 07:45:52.500 315 12244.20 6.62 54440.05 88888.00 2015-11-11 07:45:52.625 315 12244.02 6.58 54440.05 88888.00 2015-11-11 07:45:52.750 315 12243.95 6.55 54440.05 88888.00 2015-11-11 07:45:52.875 315 12243.80 6.53 54440.03 88888.00 2015-11-11 07:45:53.000 315 12243.73 6.42 54440.05 88888.00 2015-11-11 07:45:53.125 315 12243.52 6.35 54440.10 88888.00 2015-11-11 07:45:53.250 315 12243.30 6.17 54440.07 88888.00 2015-11-11 07:45:53.375 315 12243.20 6.08 54440.10 88888.00 2015-11-11 07:45:53.500 315 12243.17 5.97 54440.12 88888.00 2015-11-11 07:45:53.625 315 12243.15 5.85 54440.15 88888.00 2015-11-11 07:45:53.750 315 12243.05 5.72 54440.15 88888.00 2015-11-11 07:45:53.875 315 12243.00 5.58 54440.18 88888.00 2015-11-11 07:45:54.000 315 12242.95 5.50 54440.20 88888.00 2015-11-11 07:45:54.125 315 12242.85 5.42 54440.20 88888.00 2015-11-11 07:45:54.250 315 12242.80 5.28 54440.25 88888.00 2015-11-11 07:45:54.375 315 12242.73 5.22 54440.25 88888.00 2015-11-11 07:45:54.500 315 12242.60 5.12 54440.25 88888.00 2015-11-11 07:45:54.625 315 12242.58 5.05 54440.25 88888.00 2015-11-11 07:45:54.750 315 12242.55 4.97 54440.25 88888.00 2015-11-11 07:45:54.875 315 12242.45 4.88 54440.30 88888.00 2015-11-11 07:45:55.000 315 12242.40 4.75 54440.28 88888.00 2015-11-11 07:45:55.125 315 12242.38 4.65 54440.30 88888.00 2015-11-11 07:45:55.250 315 12242.38 4.50 54440.32 88888.00 2015-11-11 07:45:55.375 315 12242.38 4.42 54440.30 88888.00 2015-11-11 07:45:55.500 315 12242.40 4.33 54440.30 88888.00 2015-11-11 07:45:55.625 315 12242.42 4.25 54440.28 88888.00 2015-11-11 07:45:55.750 315 12242.50 4.20 54440.25 88888.00 2015-11-11 07:45:55.875 315 12242.58 4.17 54440.25 88888.00 2015-11-11 07:45:56.000 315 12242.65 4.15 54440.22 88888.00 2015-11-11 07:45:56.125 315 12242.73 4.05 54440.22 88888.00 2015-11-11 07:45:56.250 315 12242.80 4.03 54440.20 88888.00 2015-11-11 07:45:56.375 315 12242.88 4.05 54440.20 88888.00 2015-11-11 07:45:56.500 315 12243.08 4.05 54440.18 88888.00 2015-11-11 07:45:56.625 315 12243.15 4.03 54440.15 88888.00 2015-11-11 07:45:56.750 315 12243.20 4.05 54440.12 88888.00 2015-11-11 07:45:56.875 315 12243.23 4.08 54440.10 88888.00 2015-11-11 07:45:57.000 315 12243.30 4.10 54440.05 88888.00 2015-11-11 07:45:57.125 315 12243.35 4.08 54440.03 88888.00 2015-11-11 07:45:57.250 315 12243.45 4.10 54440.00 88888.00 2015-11-11 07:45:57.375 315 12243.58 4.12 54439.95 88888.00 2015-11-11 07:45:57.500 315 12243.62 4.17 54439.93 88888.00 2015-11-11 07:45:57.625 315 12243.73 4.17 54439.88 88888.00 2015-11-11 07:45:57.750 315 12243.75 4.25 54439.85 88888.00 2015-11-11 07:45:57.875 315 12243.75 4.33 54439.80 88888.00 2015-11-11 07:45:58.000 315 12243.80 4.38 54439.72 88888.00 2015-11-11 07:45:58.125 315 12243.77 4.42 54439.72 88888.00 2015-11-11 07:45:58.250 315 12243.67 4.50 54439.70 88888.00 2015-11-11 07:45:58.375 315 12243.65 4.60 54439.70 88888.00 2015-11-11 07:45:58.500 315 12243.60 4.72 54439.65 88888.00 2015-11-11 07:45:58.625 315 12243.55 4.80 54439.62 88888.00 2015-11-11 07:45:58.750 315 12243.48 4.88 54439.60 88888.00 2015-11-11 07:45:58.875 315 12243.40 4.97 54439.55 88888.00 2015-11-11 07:45:59.000 315 12243.38 5.08 54439.53 88888.00 2015-11-11 07:45:59.125 315 12243.35 5.17 54439.47 88888.00 2015-11-11 07:45:59.250 315 12243.33 5.25 54439.45 88888.00 2015-11-11 07:45:59.375 315 12243.35 5.38 54439.43 88888.00 2015-11-11 07:45:59.500 315 12243.35 5.50 54439.40 88888.00 2015-11-11 07:45:59.625 315 12243.35 5.58 54439.38 88888.00 2015-11-11 07:45:59.750 315 12243.38 5.62 54439.32 88888.00 2015-11-11 07:45:59.875 315 12243.40 5.70 54439.28 88888.00 2015-11-11 07:46:00.000 315 12243.50 5.78 54439.28 88888.00 2015-11-11 07:46:00.125 315 12243.58 5.80 54439.22 88888.00 2015-11-11 07:46:00.250 315 12243.67 5.83 54439.20 88888.00 2015-11-11 07:46:00.375 315 12243.77 5.88 54439.15 88888.00 2015-11-11 07:46:00.500 315 12243.83 5.92 54439.12 88888.00 2015-11-11 07:46:00.625 315 12243.92 5.92 54439.10 88888.00 2015-11-11 07:46:00.750 315 12244.02 5.95 54439.07 88888.00 2015-11-11 07:46:00.875 315 12244.08 5.92 54439.07 88888.00 2015-11-11 07:46:01.000 315 12244.23 5.90 54439.05 88888.00 2015-11-11 07:46:01.125 315 12244.33 5.90 54439.07 88888.00 2015-11-11 07:46:01.250 315 12244.38 5.88 54439.07 88888.00 2015-11-11 07:46:01.375 315 12244.45 5.88 54439.05 88888.00 2015-11-11 07:46:01.500 315 12244.52 5.83 54439.05 88888.00 2015-11-11 07:46:01.625 315 12244.55 5.72 54439.07 88888.00 2015-11-11 07:46:01.750 315 12244.55 5.67 54439.07 88888.00 2015-11-11 07:46:01.875 315 12244.60 5.62 54439.05 88888.00 2015-11-11 07:46:02.000 315 12244.67 5.53 54439.03 88888.00 2015-11-11 07:46:02.125 315 12244.67 5.45 54439.07 88888.00 2015-11-11 07:46:02.250 315 12244.70 5.33 54439.12 88888.00 2015-11-11 07:46:02.375 315 12244.73 5.25 54439.12 88888.00 2015-11-11 07:46:02.500 315 12244.73 5.15 54439.15 88888.00 2015-11-11 07:46:02.625 315 12244.73 5.00 54439.15 88888.00 2015-11-11 07:46:02.750 315 12244.70 4.85 54439.20 88888.00 2015-11-11 07:46:02.875 315 12244.75 4.72 54439.25 88888.00 2015-11-11 07:46:03.000 315 12244.80 4.60 54439.25 88888.00 2015-11-11 07:46:03.125 315 12244.85 4.47 54439.28 88888.00 2015-11-11 07:46:03.250 315 12244.90 4.35 54439.25 88888.00 2015-11-11 07:46:03.375 315 12244.98 4.25 54439.28 88888.00 2015-11-11 07:46:03.500 315 12245.02 4.12 54439.30 88888.00 2015-11-11 07:46:03.625 315 12245.08 4.05 54439.30 88888.00 2015-11-11 07:46:03.750 315 12245.15 4.00 54439.30 88888.00 2015-11-11 07:46:03.875 315 12245.23 3.95 54439.30 88888.00 2015-11-11 07:46:04.000 315 12245.40 3.92 54439.30 88888.00 2015-11-11 07:46:04.125 315 12245.58 3.88 54439.32 88888.00 2015-11-11 07:46:04.250 315 12245.67 3.83 54439.32 88888.00 2015-11-11 07:46:04.375 315 12245.70 3.83 54439.32 88888.00 2015-11-11 07:46:04.500 315 12245.85 3.85 54439.32 88888.00 2015-11-11 07:46:04.625 315 12246.02 3.90 54439.30 88888.00 2015-11-11 07:46:04.750 315 12246.12 3.92 54439.28 88888.00 2015-11-11 07:46:04.875 315 12246.17 4.00 54439.25 88888.00 2015-11-11 07:46:05.000 315 12246.25 4.08 54439.22 88888.00 2015-11-11 07:46:05.125 315 12246.33 4.10 54439.22 88888.00 2015-11-11 07:46:05.250 315 12246.33 4.17 54439.22 88888.00 2015-11-11 07:46:05.375 315 12246.40 4.22 54439.22 88888.00 2015-11-11 07:46:05.500 315 12246.52 4.30 54439.18 88888.00 2015-11-11 07:46:05.625 315 12246.65 4.38 54439.18 88888.00 2015-11-11 07:46:05.750 315 12246.75 4.45 54439.12 88888.00 2015-11-11 07:46:05.875 315 12246.83 4.50 54439.10 88888.00 2015-11-11 07:46:06.000 315 12246.85 4.55 54439.10 88888.00 2015-11-11 07:46:06.125 315 12246.75 4.65 54439.12 88888.00 2015-11-11 07:46:06.250 315 12246.65 4.78 54439.15 88888.00 2015-11-11 07:46:06.375 315 12246.60 4.85 54439.15 88888.00 2015-11-11 07:46:06.500 315 12246.52 4.97 54439.12 88888.00 2015-11-11 07:46:06.625 315 12246.45 5.08 54439.10 88888.00 2015-11-11 07:46:06.750 315 12246.33 5.20 54439.10 88888.00 2015-11-11 07:46:06.875 315 12246.20 5.30 54439.10 88888.00 2015-11-11 07:46:07.000 315 12246.02 5.45 54439.07 88888.00 2015-11-11 07:46:07.125 315 12245.85 5.55 54439.10 88888.00 2015-11-11 07:46:07.250 315 12245.70 5.65 54439.12 88888.00 2015-11-11 07:46:07.375 315 12245.60 5.75 54439.07 88888.00 2015-11-11 07:46:07.500 315 12245.45 5.80 54439.05 88888.00 2015-11-11 07:46:07.625 315 12245.27 5.90 54439.05 88888.00 2015-11-11 07:46:07.750 315 12245.05 5.95 54439.07 88888.00 2015-11-11 07:46:07.875 315 12244.85 5.95 54439.12 88888.00 2015-11-11 07:46:08.000 315 12244.70 5.92 54439.10 88888.00 2015-11-11 07:46:08.125 315 12244.50 5.85 54439.15 88888.00 2015-11-11 07:46:08.250 315 12244.23 5.75 54439.18 88888.00 2015-11-11 07:46:08.375 315 12244.08 5.70 54439.18 88888.00 2015-11-11 07:46:08.500 315 12243.98 5.65 54439.15 88888.00 2015-11-11 07:46:08.625 315 12243.88 5.58 54439.20 88888.00 2015-11-11 07:46:08.750 315 12243.77 5.50 54439.22 88888.00 2015-11-11 07:46:08.875 315 12243.58 5.42 54439.20 88888.00 2015-11-11 07:46:09.000 315 12243.38 5.35 54439.22 88888.00 2015-11-11 07:46:09.125 315 12243.23 5.25 54439.28 88888.00 2015-11-11 07:46:09.250 315 12242.95 5.17 54439.32 88888.00 2015-11-11 07:46:09.375 315 12242.73 5.12 54439.35 88888.00 2015-11-11 07:46:09.500 315 12242.42 5.05 54439.38 88888.00 2015-11-11 07:46:09.625 315 12242.15 4.97 54439.43 88888.00 2015-11-11 07:46:09.750 315 12241.85 4.90 54439.45 88888.00 2015-11-11 07:46:09.875 315 12241.60 4.80 54439.50 88888.00 2015-11-11 07:46:10.000 315 12241.35 4.70 54439.53 88888.00 2015-11-11 07:46:10.125 315 12241.05 4.55 54439.57 88888.00 2015-11-11 07:46:10.250 315 12240.83 4.45 54439.62 88888.00 2015-11-11 07:46:10.375 315 12240.60 4.45 54439.65 88888.00 2015-11-11 07:46:10.500 315 12240.33 4.40 54439.70 88888.00 2015-11-11 07:46:10.625 315 12240.08 4.35 54439.75 88888.00 2015-11-11 07:46:10.750 315 12239.75 4.28 54439.78 88888.00 2015-11-11 07:46:10.875 315 12239.45 4.20 54439.82 88888.00 2015-11-11 07:46:11.000 315 12239.12 4.05 54439.88 88888.00 2015-11-11 07:46:11.125 315 12238.73 3.95 54439.95 88888.00 2015-11-11 07:46:11.250 315 12238.33 3.83 54440.03 88888.00 2015-11-11 07:46:11.375 315 12238.05 3.77 54440.07 88888.00 2015-11-11 07:46:11.500 315 12237.70 3.65 54440.15 88888.00 2015-11-11 07:46:11.625 315 12237.33 3.48 54440.20 88888.00 2015-11-11 07:46:11.750 315 12237.05 3.30 54440.22 88888.00 2015-11-11 07:46:11.875 315 12236.80 3.12 54440.30 88888.00 2015-11-11 07:46:12.000 315 12236.65 2.92 54440.35 88888.00 2015-11-11 07:46:12.125 315 12236.45 2.70 54440.40 88888.00 2015-11-11 07:46:12.250 315 12236.27 2.42 54440.43 88888.00 2015-11-11 07:46:12.375 315 12236.15 2.30 54440.45 88888.00 2015-11-11 07:46:12.500 315 12236.00 2.05 54440.53 88888.00 2015-11-11 07:46:12.625 315 12235.88 1.88 54440.57 88888.00 2015-11-11 07:46:12.750 315 12235.75 1.70 54440.62 88888.00 2015-11-11 07:46:12.875 315 12235.58 1.60 54440.68 88888.00 2015-11-11 07:46:13.000 315 12235.45 1.55 54440.70 88888.00 2015-11-11 07:46:13.125 315 12235.38 1.52 54440.72 88888.00 2015-11-11 07:46:13.250 315 12235.20 1.45 54440.80 88888.00 2015-11-11 07:46:13.375 315 12235.12 1.48 54440.80 88888.00 2015-11-11 07:46:13.500 315 12235.02 1.48 54440.82 88888.00 2015-11-11 07:46:13.625 315 12234.92 1.45 54440.85 88888.00 2015-11-11 07:46:13.750 315 12234.83 1.48 54440.88 88888.00 2015-11-11 07:46:13.875 315 12234.70 1.48 54440.90 88888.00 2015-11-11 07:46:14.000 315 12234.62 1.48 54440.90 88888.00 2015-11-11 07:46:14.125 315 12234.52 1.48 54440.95 88888.00 2015-11-11 07:46:14.250 315 12234.50 1.45 54440.97 88888.00 2015-11-11 07:46:14.375 315 12234.50 1.38 54440.97 88888.00 2015-11-11 07:46:14.500 315 12234.62 1.35 54441.00 88888.00 2015-11-11 07:46:14.625 315 12234.70 1.32 54441.03 88888.00 2015-11-11 07:46:14.750 315 12234.67 1.32 54441.05 88888.00 2015-11-11 07:46:14.875 315 12234.67 1.32 54441.05 88888.00 2015-11-11 07:46:15.000 315 12234.62 1.32 54441.05 88888.00 2015-11-11 07:46:15.125 315 12234.55 1.38 54441.07 88888.00 2015-11-11 07:46:15.250 315 12234.50 1.48 54441.10 88888.00 2015-11-11 07:46:15.375 315 12234.52 1.57 54441.10 88888.00 2015-11-11 07:46:15.500 315 12234.60 1.62 54441.18 88888.00 2015-11-11 07:46:15.625 315 12234.62 1.68 54441.18 88888.00 2015-11-11 07:46:15.750 315 12234.67 1.75 54441.15 88888.00 2015-11-11 07:46:15.875 315 12234.73 1.82 54441.12 88888.00 2015-11-11 07:46:16.000 315 12234.85 1.88 54441.12 88888.00 2015-11-11 07:46:16.125 315 12235.00 1.90 54441.18 88888.00 2015-11-11 07:46:16.250 315 12235.17 1.93 54441.18 88888.00 2015-11-11 07:46:16.375 315 12235.25 1.98 54441.15 88888.00 2015-11-11 07:46:16.500 315 12235.35 2.00 54441.15 88888.00 2015-11-11 07:46:16.625 315 12235.50 2.05 54441.12 88888.00 2015-11-11 07:46:16.750 315 12235.67 2.10 54441.15 88888.00 2015-11-11 07:46:16.875 315 12235.80 2.23 54441.15 88888.00 2015-11-11 07:46:17.000 315 12235.85 2.30 54441.12 88888.00 2015-11-11 07:46:17.125 315 12235.92 2.40 54441.12 88888.00 2015-11-11 07:46:17.250 315 12236.02 2.50 54441.10 88888.00 2015-11-11 07:46:17.375 315 12236.10 2.62 54441.07 88888.00 2015-11-11 07:46:17.500 315 12236.23 2.80 54441.10 88888.00 2015-11-11 07:46:17.625 315 12236.33 3.02 54441.07 88888.00 2015-11-11 07:46:17.750 315 12236.40 3.25 54441.07 88888.00 2015-11-11 07:46:17.875 315 12236.58 3.48 54441.05 88888.00 2015-11-11 07:46:18.000 315 12236.60 3.70 54441.03 88888.00 2015-11-11 07:46:18.125 315 12236.58 3.95 54441.03 88888.00 2015-11-11 07:46:18.250 315 12236.52 4.22 54441.03 88888.00 2015-11-11 07:46:18.375 315 12236.45 4.53 54441.03 88888.00 2015-11-11 07:46:18.500 315 12236.38 4.78 54441.03 88888.00 2015-11-11 07:46:18.625 315 12236.25 5.03 54440.97 88888.00 2015-11-11 07:46:18.750 315 12236.08 5.28 54441.03 88888.00 2015-11-11 07:46:18.875 315 12235.90 5.50 54441.03 88888.00 2015-11-11 07:46:19.000 315 12235.70 5.70 54441.03 88888.00 2015-11-11 07:46:19.125 315 12235.55 5.85 54441.00 88888.00 2015-11-11 07:46:19.250 315 12235.38 5.97 54441.03 88888.00 2015-11-11 07:46:19.375 315 12235.30 6.08 54441.03 88888.00 2015-11-11 07:46:19.500 315 12235.10 6.15 54441.00 88888.00 2015-11-11 07:46:19.625 315 12234.88 6.12 54441.03 88888.00 2015-11-11 07:46:19.750 315 12234.77 6.12 54441.00 88888.00 2015-11-11 07:46:19.875 315 12234.73 6.08 54441.00 88888.00 2015-11-11 07:46:20.000 315 12234.70 6.00 54440.95 88888.00 2015-11-11 07:46:20.125 315 12234.73 5.90 54440.97 88888.00 2015-11-11 07:46:20.250 315 12234.77 5.80 54440.95 88888.00 2015-11-11 07:46:20.375 315 12234.80 5.70 54440.93 88888.00 2015-11-11 07:46:20.500 315 12234.85 5.58 54440.90 88888.00 2015-11-11 07:46:20.625 315 12235.00 5.53 54440.90 88888.00 2015-11-11 07:46:20.750 315 12235.08 5.42 54440.88 88888.00 2015-11-11 07:46:20.875 315 12235.10 5.35 54440.88 88888.00 2015-11-11 07:46:21.000 315 12235.20 5.30 54440.88 88888.00 2015-11-11 07:46:21.125 315 12235.33 5.22 54440.88 88888.00 2015-11-11 07:46:21.250 315 12235.30 5.20 54440.85 88888.00 2015-11-11 07:46:21.375 315 12235.30 5.20 54440.82 88888.00 2015-11-11 07:46:21.500 315 12235.33 5.20 54440.80 88888.00 2015-11-11 07:46:21.625 315 12235.30 5.20 54440.78 88888.00 2015-11-11 07:46:21.750 315 12235.30 5.17 54440.80 88888.00 2015-11-11 07:46:21.875 315 12235.30 5.17 54440.78 88888.00 2015-11-11 07:46:22.000 315 12235.35 5.12 54440.75 88888.00 2015-11-11 07:46:22.125 315 12235.35 5.12 54440.75 88888.00 2015-11-11 07:46:22.250 315 12235.42 5.10 54440.75 88888.00 2015-11-11 07:46:22.375 315 12235.50 5.05 54440.70 88888.00 2015-11-11 07:46:22.500 315 12235.55 5.00 54440.68 88888.00 2015-11-11 07:46:22.625 315 12235.60 4.95 54440.65 88888.00 2015-11-11 07:46:22.750 315 12235.70 4.88 54440.62 88888.00 2015-11-11 07:46:22.875 315 12235.85 4.80 54440.62 88888.00 2015-11-11 07:46:23.000 315 12235.98 4.78 54440.62 88888.00 2015-11-11 07:46:23.125 315 12236.02 4.75 54440.62 88888.00 2015-11-11 07:46:23.250 315 12236.08 4.72 54440.62 88888.00 2015-11-11 07:46:23.375 315 12236.15 4.65 54440.60 88888.00 2015-11-11 07:46:23.500 315 12236.15 4.62 54440.60 88888.00 2015-11-11 07:46:23.625 315 12236.15 4.65 54440.60 88888.00 2015-11-11 07:46:23.750 315 12236.12 4.65 54440.60 88888.00 2015-11-11 07:46:23.875 315 12236.10 4.62 54440.62 88888.00 2015-11-11 07:46:24.000 315 12236.08 4.55 54440.60 88888.00 2015-11-11 07:46:24.125 315 12236.12 4.50 54440.62 88888.00 2015-11-11 07:46:24.250 315 12236.15 4.42 54440.62 88888.00 2015-11-11 07:46:24.375 315 12236.15 4.38 54440.65 88888.00 2015-11-11 07:46:24.500 315 12236.15 4.30 54440.65 88888.00 2015-11-11 07:46:24.625 315 12236.20 4.25 54440.62 88888.00 2015-11-11 07:46:24.750 315 12236.25 4.20 54440.62 88888.00 2015-11-11 07:46:24.875 315 12236.33 4.15 54440.65 88888.00 2015-11-11 07:46:25.000 315 12236.42 4.10 54440.65 88888.00 2015-11-11 07:46:25.125 315 12236.55 4.08 54440.68 88888.00 2015-11-11 07:46:25.250 315 12236.67 3.98 54440.70 88888.00 2015-11-11 07:46:25.375 315 12236.75 3.92 54440.70 88888.00 2015-11-11 07:46:25.500 315 12236.88 3.88 54440.70 88888.00 2015-11-11 07:46:25.625 315 12237.02 3.83 54440.72 88888.00 2015-11-11 07:46:25.750 315 12237.17 3.73 54440.75 88888.00 2015-11-11 07:46:25.875 315 12237.23 3.62 54440.75 88888.00 2015-11-11 07:46:26.000 315 12237.23 3.55 54440.75 88888.00 2015-11-11 07:46:26.125 315 12237.40 3.50 54440.78 88888.00 2015-11-11 07:46:26.250 315 12237.52 3.40 54440.80 88888.00 2015-11-11 07:46:26.375 315 12237.58 3.38 54440.82 88888.00 2015-11-11 07:46:26.500 315 12237.62 3.33 54440.85 88888.00 2015-11-11 07:46:26.625 315 12237.67 3.33 54440.85 88888.00 2015-11-11 07:46:26.750 315 12237.67 3.27 54440.88 88888.00 2015-11-11 07:46:26.875 315 12237.67 3.25 54440.88 88888.00 2015-11-11 07:46:27.000 315 12237.62 3.20 54440.90 88888.00 2015-11-11 07:46:27.125 315 12237.70 3.17 54440.95 88888.00 2015-11-11 07:46:27.250 315 12237.73 3.15 54440.97 88888.00 2015-11-11 07:46:27.375 315 12237.70 3.12 54440.97 88888.00 2015-11-11 07:46:27.500 315 12237.62 3.00 54441.03 88888.00 2015-11-11 07:46:27.625 315 12237.60 2.98 54441.03 88888.00 2015-11-11 07:46:27.750 315 12237.55 2.95 54441.05 88888.00 2015-11-11 07:46:27.875 315 12237.50 2.92 54441.10 88888.00 2015-11-11 07:46:28.000 315 12237.42 2.90 54441.12 88888.00 2015-11-11 07:46:28.125 315 12237.33 2.92 54441.15 88888.00 2015-11-11 07:46:28.250 315 12237.12 2.95 54441.18 88888.00 2015-11-11 07:46:28.375 315 12236.92 3.00 54441.22 88888.00 2015-11-11 07:46:28.500 315 12236.77 3.08 54441.25 88888.00 2015-11-11 07:46:28.625 315 12236.45 3.10 54441.32 88888.00 2015-11-11 07:46:28.750 315 12236.15 3.17 54441.38 88888.00 2015-11-11 07:46:28.875 315 12235.90 3.20 54441.43 88888.00 2015-11-11 07:46:29.000 315 12235.55 3.25 54441.45 88888.00 2015-11-11 07:46:29.125 315 12235.20 3.27 54441.53 88888.00 2015-11-11 07:46:29.250 315 12234.80 3.25 54441.60 88888.00 2015-11-11 07:46:29.375 315 12234.45 3.25 54441.60 88888.00 2015-11-11 07:46:29.500 315 12234.17 3.25 54441.65 88888.00 2015-11-11 07:46:29.625 315 12233.85 3.27 54441.70 88888.00 2015-11-11 07:46:29.750 315 12233.60 3.25 54441.75 88888.00 2015-11-11 07:46:29.875 315 12233.33 3.12 54441.82 88888.00 2015-11-11 07:46:30.000 315 12233.05 3.05 54441.85 88888.00 2015-11-11 07:46:30.125 315 12232.92 3.02 54441.93 88888.00 2015-11-11 07:46:30.250 315 12232.77 2.95 54441.93 88888.00 2015-11-11 07:46:30.375 315 12232.70 2.85 54441.95 88888.00 2015-11-11 07:46:30.500 315 12232.67 2.77 54441.97 88888.00 2015-11-11 07:46:30.625 315 12232.65 2.73 54442.00 88888.00 2015-11-11 07:46:30.750 315 12232.62 2.67 54441.97 88888.00 2015-11-11 07:46:30.875 315 12232.62 2.62 54442.00 88888.00 2015-11-11 07:46:31.000 315 12232.70 2.58 54442.00 88888.00 2015-11-11 07:46:31.125 315 12232.70 2.52 54442.03 88888.00 2015-11-11 07:46:31.250 315 12232.73 2.52 54442.03 88888.00 2015-11-11 07:46:31.375 315 12232.77 2.58 54442.00 88888.00 2015-11-11 07:46:31.500 315 12232.80 2.62 54441.97 88888.00 2015-11-11 07:46:31.625 315 12232.88 2.67 54441.97 88888.00 2015-11-11 07:46:31.750 315 12232.92 2.73 54441.97 88888.00 2015-11-11 07:46:31.875 315 12233.00 2.83 54441.97 88888.00 2015-11-11 07:46:32.000 315 12233.00 2.92 54441.95 88888.00 2015-11-11 07:46:32.125 315 12233.00 3.02 54441.97 88888.00 2015-11-11 07:46:32.250 315 12233.00 3.10 54441.95 88888.00 2015-11-11 07:46:32.375 315 12233.00 3.15 54441.95 88888.00 2015-11-11 07:46:32.500 315 12232.98 3.15 54441.90 88888.00 2015-11-11 07:46:32.625 315 12232.95 3.17 54441.88 88888.00 2015-11-11 07:46:32.750 315 12232.92 3.15 54441.85 88888.00 2015-11-11 07:46:32.875 315 12233.02 3.17 54441.82 88888.00 2015-11-11 07:46:33.000 315 12233.15 3.15 54441.80 88888.00 2015-11-11 07:46:33.125 315 12233.20 3.10 54441.78 88888.00 2015-11-11 07:46:33.250 315 12233.25 2.98 54441.78 88888.00 2015-11-11 07:46:33.375 315 12233.33 2.95 54441.75 88888.00 2015-11-11 07:46:33.500 315 12233.42 2.90 54441.72 88888.00 2015-11-11 07:46:33.625 315 12233.45 2.85 54441.72 88888.00 2015-11-11 07:46:33.750 315 12233.45 2.80 54441.70 88888.00 2015-11-11 07:46:33.875 315 12233.42 2.75 54441.70 88888.00 2015-11-11 07:46:34.000 315 12233.45 2.73 54441.70 88888.00 2015-11-11 07:46:34.125 315 12233.42 2.70 54441.68 88888.00 2015-11-11 07:46:34.250 315 12233.40 2.73 54441.68 88888.00 2015-11-11 07:46:34.375 315 12233.45 2.77 54441.68 88888.00 2015-11-11 07:46:34.500 315 12233.48 2.83 54441.65 88888.00 2015-11-11 07:46:34.625 315 12233.55 2.83 54441.62 88888.00 2015-11-11 07:46:34.750 315 12233.55 2.88 54441.62 88888.00 2015-11-11 07:46:34.875 315 12233.50 2.95 54441.62 88888.00 2015-11-11 07:46:35.000 315 12233.50 3.05 54441.60 88888.00 2015-11-11 07:46:35.125 315 12233.58 3.10 54441.57 88888.00 2015-11-11 07:46:35.250 315 12233.52 3.12 54441.57 88888.00 2015-11-11 07:46:35.375 315 12233.55 3.20 54441.60 88888.00 2015-11-11 07:46:35.500 315 12233.52 3.25 54441.57 88888.00 2015-11-11 07:46:35.625 315 12233.45 3.23 54441.55 88888.00 2015-11-11 07:46:35.750 315 12233.40 3.25 54441.55 88888.00 2015-11-11 07:46:35.875 315 12233.30 3.20 54441.57 88888.00 2015-11-11 07:46:36.000 315 12233.25 3.15 54441.60 88888.00 2015-11-11 07:46:36.125 315 12233.12 3.02 54441.62 88888.00 2015-11-11 07:46:36.250 315 12233.02 2.92 54441.65 88888.00 2015-11-11 07:46:36.375 315 12232.98 2.85 54441.65 88888.00 2015-11-11 07:46:36.500 315 12232.85 2.80 54441.70 88888.00 2015-11-11 07:46:36.625 315 12232.80 2.75 54441.75 88888.00 2015-11-11 07:46:36.750 315 12232.75 2.67 54441.80 88888.00 2015-11-11 07:46:36.875 315 12232.62 2.62 54441.82 88888.00 2015-11-11 07:46:37.000 315 12232.55 2.58 54441.82 88888.00 2015-11-11 07:46:37.125 315 12232.58 2.58 54441.85 88888.00 2015-11-11 07:46:37.250 315 12232.50 2.62 54441.88 88888.00 2015-11-11 07:46:37.375 315 12232.45 2.70 54441.85 88888.00 2015-11-11 07:46:37.500 315 12232.40 2.80 54441.88 88888.00 2015-11-11 07:46:37.625 315 12232.30 2.95 54441.93 88888.00 2015-11-11 07:46:37.750 315 12232.20 3.08 54441.95 88888.00 2015-11-11 07:46:37.875 315 12232.12 3.23 54441.97 88888.00 2015-11-11 07:46:38.000 315 12231.98 3.35 54441.97 88888.00 2015-11-11 07:46:38.125 315 12231.77 3.52 54442.00 88888.00 2015-11-11 07:46:38.250 315 12231.60 3.77 54442.03 88888.00 2015-11-11 07:46:38.375 315 12231.50 3.92 54442.03 88888.00 2015-11-11 07:46:38.500 315 12231.25 4.00 54442.00 88888.00 2015-11-11 07:46:38.625 315 12230.98 4.10 54442.03 88888.00 2015-11-11 07:46:38.750 315 12230.85 4.25 54442.07 88888.00 2015-11-11 07:46:38.875 315 12230.73 4.33 54442.10 88888.00 2015-11-11 07:46:39.000 315 12230.48 4.40 54442.10 88888.00 2015-11-11 07:46:39.125 315 12230.25 4.42 54442.18 88888.00 2015-11-11 07:46:39.250 315 12230.00 4.45 54442.18 88888.00 2015-11-11 07:46:39.375 315 12229.85 4.40 54442.18 88888.00 2015-11-11 07:46:39.500 315 12229.58 4.38 54442.20 88888.00 2015-11-11 07:46:39.625 315 12229.33 4.35 54442.25 88888.00 2015-11-11 07:46:39.750 315 12229.02 4.33 54442.30 88888.00 2015-11-11 07:46:39.875 315 12228.67 4.25 54442.32 88888.00 2015-11-11 07:46:40.000 315 12228.38 4.17 54442.35 88888.00 2015-11-11 07:46:40.125 315 12228.12 4.15 54442.40 88888.00 2015-11-11 07:46:40.250 315 12227.90 4.08 54442.43 88888.00 2015-11-11 07:46:40.375 315 12227.62 4.05 54442.45 88888.00 2015-11-11 07:46:40.500 315 12227.42 4.03 54442.45 88888.00 2015-11-11 07:46:40.625 315 12227.25 3.98 54442.45 88888.00 2015-11-11 07:46:40.750 315 12227.02 3.95 54442.50 88888.00 2015-11-11 07:46:40.875 315 12226.92 3.90 54442.50 88888.00 2015-11-11 07:46:41.000 315 12226.85 3.85 54442.50 88888.00 2015-11-11 07:46:41.125 315 12226.80 3.83 54442.53 88888.00 2015-11-11 07:46:41.250 315 12226.70 3.77 54442.50 88888.00 2015-11-11 07:46:41.375 315 12226.70 3.73 54442.47 88888.00 2015-11-11 07:46:41.500 315 12226.80 3.67 54442.45 88888.00 2015-11-11 07:46:41.625 315 12226.85 3.65 54442.45 88888.00 2015-11-11 07:46:41.750 315 12226.85 3.62 54442.45 88888.00 2015-11-11 07:46:41.875 315 12226.88 3.60 54442.40 88888.00 2015-11-11 07:46:42.000 315 12226.98 3.62 54442.40 88888.00 2015-11-11 07:46:42.125 315 12227.12 3.67 54442.40 88888.00 2015-11-11 07:46:42.250 315 12227.30 3.73 54442.38 88888.00 2015-11-11 07:46:42.375 315 12227.48 3.83 54442.35 88888.00 2015-11-11 07:46:42.500 315 12227.62 3.95 54442.35 88888.00 2015-11-11 07:46:42.625 315 12227.75 4.05 54442.32 88888.00 2015-11-11 07:46:42.750 315 12227.83 4.17 54442.25 88888.00 2015-11-11 07:46:42.875 315 12227.98 4.28 54442.22 88888.00 2015-11-11 07:46:43.000 315 12228.10 4.45 54442.20 88888.00 2015-11-11 07:46:43.125 315 12228.25 4.62 54442.18 88888.00 2015-11-11 07:46:43.250 315 12228.42 4.78 54442.15 88888.00 2015-11-11 07:46:43.375 315 12228.58 4.92 54442.07 88888.00 2015-11-11 07:46:43.500 315 12228.70 5.10 54442.05 88888.00 2015-11-11 07:46:43.625 315 12228.83 5.22 54442.05 88888.00 2015-11-11 07:46:43.750 315 12228.98 5.33 54442.00 88888.00 2015-11-11 07:46:43.875 315 12229.08 5.45 54442.00 88888.00 2015-11-11 07:46:44.000 315 12229.23 5.53 54441.93 88888.00 2015-11-11 07:46:44.125 315 12229.38 5.55 54441.90 88888.00 2015-11-11 07:46:44.250 315 12229.58 5.55 54441.88 88888.00 2015-11-11 07:46:44.375 315 12229.70 5.55 54441.85 88888.00 2015-11-11 07:46:44.500 315 12229.85 5.45 54441.82 88888.00 2015-11-11 07:46:44.625 315 12230.05 5.42 54441.80 88888.00 2015-11-11 07:46:44.750 315 12230.27 5.33 54441.75 88888.00 2015-11-11 07:46:44.875 315 12230.42 5.22 54441.72 88888.00 2015-11-11 07:46:45.000 315 12230.70 5.20 54441.68 88888.00 2015-11-11 07:46:45.125 315 12230.88 5.15 54441.65 88888.00 2015-11-11 07:46:45.250 315 12231.00 5.10 54441.62 88888.00 2015-11-11 07:46:45.375 315 12231.10 5.08 54441.60 88888.00 2015-11-11 07:46:45.500 315 12231.27 5.03 54441.57 88888.00 2015-11-11 07:46:45.625 315 12231.50 4.97 54441.55 88888.00 2015-11-11 07:46:45.750 315 12231.70 4.92 54441.53 88888.00 2015-11-11 07:46:45.875 315 12231.95 4.88 54441.50 88888.00 2015-11-11 07:46:46.000 315 12232.17 4.85 54441.43 88888.00 2015-11-11 07:46:46.125 315 12232.42 4.83 54441.43 88888.00 2015-11-11 07:46:46.250 315 12232.65 4.83 54441.35 88888.00 2015-11-11 07:46:46.375 315 12232.80 4.85 54441.28 88888.00 2015-11-11 07:46:46.500 315 12232.98 4.88 54441.22 88888.00 2015-11-11 07:46:46.625 315 12233.17 4.92 54441.15 88888.00 2015-11-11 07:46:46.750 315 12233.35 4.95 54441.12 88888.00 2015-11-11 07:46:46.875 315 12233.42 5.00 54441.07 88888.00 2015-11-11 07:46:47.000 315 12233.58 5.05 54441.03 88888.00 2015-11-11 07:46:47.125 315 12233.83 5.15 54441.00 88888.00 2015-11-11 07:46:47.250 315 12234.00 5.20 54440.95 88888.00 2015-11-11 07:46:47.375 315 12234.17 5.22 54440.93 88888.00 2015-11-11 07:46:47.500 315 12234.25 5.25 54440.93 88888.00 2015-11-11 07:46:47.625 315 12234.20 5.25 54440.88 88888.00 2015-11-11 07:46:47.750 315 12234.20 5.22 54440.82 88888.00 2015-11-11 07:46:47.875 315 12234.23 5.20 54440.82 88888.00 2015-11-11 07:46:48.000 315 12234.27 5.20 54440.80 88888.00 2015-11-11 07:46:48.125 315 12234.27 5.15 54440.80 88888.00 2015-11-11 07:46:48.250 315 12234.17 5.08 54440.78 88888.00 2015-11-11 07:46:48.375 315 12234.12 5.05 54440.78 88888.00 2015-11-11 07:46:48.500 315 12234.08 5.03 54440.78 88888.00 2015-11-11 07:46:48.625 315 12234.00 4.92 54440.78 88888.00 2015-11-11 07:46:48.750 315 12233.98 4.85 54440.80 88888.00 2015-11-11 07:46:48.875 315 12233.90 4.75 54440.78 88888.00 2015-11-11 07:46:49.000 315 12233.83 4.67 54440.80 88888.00 2015-11-11 07:46:49.125 315 12233.80 4.65 54440.80 88888.00 2015-11-11 07:46:49.250 315 12233.73 4.55 54440.82 88888.00 2015-11-11 07:46:49.375 315 12233.65 4.55 54440.82 88888.00 2015-11-11 07:46:49.500 315 12233.60 4.55 54440.85 88888.00 2015-11-11 07:46:49.625 315 12233.52 4.58 54440.82 88888.00 2015-11-11 07:46:49.750 315 12233.42 4.62 54440.85 88888.00 2015-11-11 07:46:49.875 315 12233.25 4.65 54440.88 88888.00 2015-11-11 07:46:50.000 315 12233.10 4.67 54440.88 88888.00 2015-11-11 07:46:50.125 315 12232.95 4.75 54440.90 88888.00 2015-11-11 07:46:50.250 315 12232.80 4.80 54440.88 88888.00 2015-11-11 07:46:50.375 315 12232.67 4.88 54440.88 88888.00 2015-11-11 07:46:50.500 315 12232.55 4.95 54440.90 88888.00 2015-11-11 07:46:50.625 315 12232.50 5.00 54440.88 88888.00 2015-11-11 07:46:50.750 315 12232.42 5.08 54440.88 88888.00 2015-11-11 07:46:50.875 315 12232.38 5.12 54440.85 88888.00 2015-11-11 07:46:51.000 315 12232.33 5.20 54440.88 88888.00 2015-11-11 07:46:51.125 315 12232.20 5.28 54440.88 88888.00 2015-11-11 07:46:51.250 315 12231.98 5.33 54440.90 88888.00 2015-11-11 07:46:51.375 315 12231.85 5.38 54440.93 88888.00 2015-11-11 07:46:51.500 315 12231.65 5.40 54440.95 88888.00 2015-11-11 07:46:51.625 315 12231.42 5.40 54440.97 88888.00 2015-11-11 07:46:51.750 315 12231.20 5.38 54440.97 88888.00 2015-11-11 07:46:51.875 315 12230.95 5.33 54441.00 88888.00 2015-11-11 07:46:52.000 315 12230.75 5.28 54441.03 88888.00 2015-11-11 07:46:52.125 315 12230.62 5.22 54441.03 88888.00 2015-11-11 07:46:52.250 315 12230.45 5.12 54441.03 88888.00 2015-11-11 07:46:52.375 315 12230.30 5.10 54441.05 88888.00 2015-11-11 07:46:52.500 315 12230.15 5.05 54441.05 88888.00 2015-11-11 07:46:52.625 315 12230.10 5.03 54441.03 88888.00 2015-11-11 07:46:52.750 315 12230.02 5.00 54441.03 88888.00 2015-11-11 07:46:52.875 315 12229.90 4.97 54441.05 88888.00 2015-11-11 07:46:53.000 315 12229.77 4.95 54441.05 88888.00 2015-11-11 07:46:53.125 315 12229.58 4.92 54441.07 88888.00 2015-11-11 07:46:53.250 315 12229.40 4.90 54441.15 88888.00 2015-11-11 07:46:53.375 315 12229.25 4.88 54441.18 88888.00 2015-11-11 07:46:53.500 315 12229.00 4.85 54441.20 88888.00 2015-11-11 07:46:53.625 315 12228.75 4.83 54441.25 88888.00 2015-11-11 07:46:53.750 315 12228.50 4.78 54441.30 88888.00 2015-11-11 07:46:53.875 315 12228.23 4.75 54441.32 88888.00 2015-11-11 07:46:54.000 315 12228.00 4.75 54441.32 88888.00 2015-11-11 07:46:54.125 315 12227.80 4.65 54441.40 88888.00 2015-11-11 07:46:54.250 315 12227.58 4.55 54441.45 88888.00 2015-11-11 07:46:54.375 315 12227.50 4.47 54441.47 88888.00 2015-11-11 07:46:54.500 315 12227.42 4.38 54441.50 88888.00 2015-11-11 07:46:54.625 315 12227.35 4.28 54441.53 88888.00 2015-11-11 07:46:54.750 315 12227.30 4.22 54441.57 88888.00 2015-11-11 07:46:54.875 315 12227.27 4.12 54441.62 88888.00 2015-11-11 07:46:55.000 315 12227.30 4.03 54441.65 88888.00 2015-11-11 07:46:55.125 315 12227.27 3.95 54441.68 88888.00 2015-11-11 07:46:55.250 315 12227.27 3.80 54441.72 88888.00 2015-11-11 07:46:55.375 315 12227.27 3.70 54441.72 88888.00 2015-11-11 07:46:55.500 315 12227.38 3.65 54441.78 88888.00 2015-11-11 07:46:55.625 315 12227.42 3.60 54441.82 88888.00 2015-11-11 07:46:55.750 315 12227.40 3.52 54441.82 88888.00 2015-11-11 07:46:55.875 315 12227.42 3.52 54441.82 88888.00 2015-11-11 07:46:56.000 315 12227.42 3.50 54441.85 88888.00 2015-11-11 07:46:56.125 315 12227.40 3.50 54441.88 88888.00 2015-11-11 07:46:56.250 315 12227.40 3.55 54441.93 88888.00 2015-11-11 07:46:56.375 315 12227.38 3.60 54441.95 88888.00 2015-11-11 07:46:56.500 315 12227.33 3.62 54441.97 88888.00 2015-11-11 07:46:56.625 315 12227.25 3.62 54441.97 88888.00 2015-11-11 07:46:56.750 315 12227.23 3.65 54442.00 88888.00 2015-11-11 07:46:56.875 315 12227.20 3.70 54442.00 88888.00 2015-11-11 07:46:57.000 315 12227.17 3.73 54442.00 88888.00 2015-11-11 07:46:57.125 315 12227.12 3.75 54442.03 88888.00 2015-11-11 07:46:57.250 315 12227.05 3.73 54442.03 88888.00 2015-11-11 07:46:57.375 315 12227.05 3.70 54442.07 88888.00 2015-11-11 07:46:57.500 315 12227.15 3.67 54442.05 88888.00 2015-11-11 07:46:57.625 315 12227.25 3.62 54442.05 88888.00 2015-11-11 07:46:57.750 315 12227.30 3.55 54442.05 88888.00 2015-11-11 07:46:57.875 315 12227.45 3.40 54442.10 88888.00 2015-11-11 07:46:58.000 315 12227.55 3.23 54442.07 88888.00 2015-11-11 07:46:58.125 315 12227.73 3.12 54442.10 88888.00 2015-11-11 07:46:58.250 315 12227.92 2.92 54442.12 88888.00 2015-11-11 07:46:58.375 315 12228.08 2.85 54442.15 88888.00 2015-11-11 07:46:58.500 315 12228.20 2.75 54442.12 88888.00 2015-11-11 07:46:58.625 315 12228.35 2.65 54442.15 88888.00 2015-11-11 07:46:58.750 315 12228.52 2.60 54442.15 88888.00 2015-11-11 07:46:58.875 315 12228.70 2.50 54442.15 88888.00 2015-11-11 07:46:59.000 315 12228.83 2.42 54442.18 88888.00 2015-11-11 07:46:59.125 315 12228.98 2.38 54442.18 88888.00 2015-11-11 07:46:59.250 315 12229.20 2.27 54442.15 88888.00 2015-11-11 07:46:59.375 315 12229.40 2.23 54442.15 88888.00 2015-11-11 07:46:59.500 315 12229.55 2.15 54442.12 88888.00 2015-11-11 07:46:59.625 315 12229.70 2.05 54442.10 88888.00 2015-11-11 07:46:59.750 315 12229.92 1.90 54442.12 88888.00 2015-11-11 07:46:59.875 315 12230.20 1.75 54442.10 88888.00 2015-11-11 07:47:00.000 315 12230.40 1.57 54442.10 88888.00 2015-11-11 07:47:00.125 315 12230.55 1.43 54442.05 88888.00 2015-11-11 07:47:00.250 315 12230.77 1.20 54442.05 88888.00 2015-11-11 07:47:00.375 315 12231.00 1.07 54442.05 88888.00 2015-11-11 07:47:00.500 315 12231.17 0.93 54442.07 88888.00 2015-11-11 07:47:00.625 315 12231.42 0.80 54442.05 88888.00 2015-11-11 07:47:00.750 315 12231.67 0.68 54442.03 88888.00 2015-11-11 07:47:00.875 315 12231.92 0.55 54442.03 88888.00 2015-11-11 07:47:01.000 315 12232.10 0.47 54442.00 88888.00 2015-11-11 07:47:01.125 315 12232.30 0.45 54442.00 88888.00 2015-11-11 07:47:01.250 315 12232.35 0.45 54442.03 88888.00 2015-11-11 07:47:01.375 315 12232.42 0.50 54442.03 88888.00 2015-11-11 07:47:01.500 315 12232.52 0.60 54442.03 88888.00 2015-11-11 07:47:01.625 315 12232.58 0.72 54442.03 88888.00 2015-11-11 07:47:01.750 315 12232.60 0.82 54442.05 88888.00 2015-11-11 07:47:01.875 315 12232.60 0.93 54442.03 88888.00 2015-11-11 07:47:02.000 315 12232.58 1.02 54442.03 88888.00 2015-11-11 07:47:02.125 315 12232.52 1.15 54442.03 88888.00 2015-11-11 07:47:02.250 315 12232.40 1.25 54442.05 88888.00 2015-11-11 07:47:02.375 315 12232.33 1.30 54442.10 88888.00 2015-11-11 07:47:02.500 315 12232.20 1.35 54442.10 88888.00 2015-11-11 07:47:02.625 315 12232.00 1.40 54442.10 88888.00 2015-11-11 07:47:02.750 315 12231.77 1.43 54442.10 88888.00 2015-11-11 07:47:02.875 315 12231.60 1.50 54442.10 88888.00 2015-11-11 07:47:03.000 315 12231.45 1.55 54442.10 88888.00 2015-11-11 07:47:03.125 315 12231.23 1.57 54442.18 88888.00 2015-11-11 07:47:03.250 315 12230.98 1.55 54442.20 88888.00 2015-11-11 07:47:03.375 315 12230.80 1.55 54442.22 88888.00 2015-11-11 07:47:03.500 315 12230.50 1.52 54442.25 88888.00 2015-11-11 07:47:03.625 315 12230.23 1.50 54442.25 88888.00 2015-11-11 07:47:03.750 315 12230.00 1.48 54442.22 88888.00 2015-11-11 07:47:03.875 315 12229.88 1.45 54442.25 88888.00 2015-11-11 07:47:04.000 315 12229.67 1.45 54442.28 88888.00 2015-11-11 07:47:04.125 315 12229.52 1.45 54442.30 88888.00 2015-11-11 07:47:04.250 315 12229.30 1.40 54442.30 88888.00 2015-11-11 07:47:04.375 315 12229.12 1.38 54442.30 88888.00 2015-11-11 07:47:04.500 315 12229.05 1.38 54442.30 88888.00 2015-11-11 07:47:04.625 315 12228.88 1.43 54442.35 88888.00 2015-11-11 07:47:04.750 315 12228.73 1.48 54442.35 88888.00 2015-11-11 07:47:04.875 315 12228.55 1.52 54442.35 88888.00 2015-11-11 07:47:05.000 315 12228.40 1.57 54442.38 88888.00 2015-11-11 07:47:05.125 315 12228.30 1.60 54442.40 88888.00 2015-11-11 07:47:05.250 315 12228.20 1.62 54442.40 88888.00 2015-11-11 07:47:05.375 315 12228.02 1.68 54442.40 88888.00 2015-11-11 07:47:05.500 315 12227.90 1.70 54442.40 88888.00 2015-11-11 07:47:05.625 315 12227.83 1.68 54442.40 88888.00 2015-11-11 07:47:05.750 315 12227.73 1.65 54442.40 88888.00 2015-11-11 07:47:05.875 315 12227.62 1.62 54442.43 88888.00 2015-11-11 07:47:06.000 315 12227.52 1.57 54442.43 88888.00 2015-11-11 07:47:06.125 315 12227.50 1.57 54442.43 88888.00 2015-11-11 07:47:06.250 315 12227.52 1.50 54442.45 88888.00 2015-11-11 07:47:06.375 315 12227.58 1.45 54442.45 88888.00 2015-11-11 07:47:06.500 315 12227.60 1.40 54442.47 88888.00 2015-11-11 07:47:06.625 315 12227.52 1.40 54442.47 88888.00 2015-11-11 07:47:06.750 315 12227.50 1.38 54442.50 88888.00 2015-11-11 07:47:06.875 315 12227.55 1.43 54442.45 88888.00 2015-11-11 07:47:07.000 315 12227.55 1.48 54442.45 88888.00 2015-11-11 07:47:07.125 315 12227.45 1.57 54442.45 88888.00 2015-11-11 07:47:07.250 315 12227.30 1.73 54442.45 88888.00 2015-11-11 07:47:07.375 315 12227.20 1.85 54442.43 88888.00 2015-11-11 07:47:07.500 315 12227.10 2.05 54442.43 88888.00 2015-11-11 07:47:07.625 315 12226.95 2.25 54442.40 88888.00 2015-11-11 07:47:07.750 315 12226.75 2.40 54442.38 88888.00 2015-11-11 07:47:07.875 315 12226.60 2.60 54442.43 88888.00 2015-11-11 07:47:08.000 315 12226.45 2.80 54442.40 88888.00 2015-11-11 07:47:08.125 315 12226.38 2.95 54442.40 88888.00 2015-11-11 07:47:08.250 315 12226.25 3.10 54442.38 88888.00 2015-11-11 07:47:08.375 315 12226.02 3.23 54442.35 88888.00 2015-11-11 07:47:08.500 315 12225.80 3.38 54442.38 88888.00 2015-11-11 07:47:08.625 315 12225.65 3.45 54442.40 88888.00 2015-11-11 07:47:08.750 315 12225.45 3.50 54442.40 88888.00 2015-11-11 07:47:08.875 315 12225.17 3.52 54442.47 88888.00 2015-11-11 07:47:09.000 315 12224.95 3.55 54442.47 88888.00 2015-11-11 07:47:09.125 315 12224.77 3.55 54442.50 88888.00 2015-11-11 07:47:09.250 315 12224.65 3.52 54442.55 88888.00 2015-11-11 07:47:09.375 315 12224.42 3.52 54442.57 88888.00 2015-11-11 07:47:09.500 315 12224.15 3.48 54442.62 88888.00 2015-11-11 07:47:09.625 315 12223.98 3.48 54442.68 88888.00 2015-11-11 07:47:09.750 315 12223.88 3.50 54442.72 88888.00 2015-11-11 07:47:09.875 315 12223.67 3.50 54442.78 88888.00 2015-11-11 07:47:10.000 315 12223.52 3.45 54442.80 88888.00 2015-11-11 07:47:10.125 315 12223.25 3.45 54442.82 88888.00 2015-11-11 07:47:10.250 315 12222.98 3.42 54442.93 88888.00 2015-11-11 07:47:10.375 315 12222.70 3.42 54442.97 88888.00 2015-11-11 07:47:10.500 315 12222.45 3.40 54443.05 88888.00 2015-11-11 07:47:10.625 315 12222.23 3.35 54443.07 88888.00 2015-11-11 07:47:10.750 315 12222.05 3.33 54443.15 88888.00 2015-11-11 07:47:10.875 315 12221.90 3.25 54443.18 88888.00 2015-11-11 07:47:11.000 315 12221.73 3.17 54443.20 88888.00 2015-11-11 07:47:11.125 315 12221.62 3.12 54443.25 88888.00 2015-11-11 07:47:11.250 315 12221.60 3.00 54443.30 88888.00 2015-11-11 07:47:11.375 315 12221.65 2.92 54443.35 88888.00 2015-11-11 07:47:11.500 315 12221.65 2.83 54443.38 88888.00 2015-11-11 07:47:11.625 315 12221.65 2.70 54443.43 88888.00 2015-11-11 07:47:11.750 315 12221.73 2.50 54443.45 88888.00 2015-11-11 07:47:11.875 315 12221.80 2.33 54443.47 88888.00 2015-11-11 07:47:12.000 315 12221.95 2.15 54443.53 88888.00 2015-11-11 07:47:12.125 315 12222.17 1.93 54443.55 88888.00 2015-11-11 07:47:12.250 315 12222.33 1.68 54443.57 88888.00 2015-11-11 07:47:12.375 315 12222.48 1.50 54443.62 88888.00 2015-11-11 07:47:12.500 315 12222.67 1.27 54443.65 88888.00 2015-11-11 07:47:12.625 315 12222.98 1.12 54443.68 88888.00 2015-11-11 07:47:12.750 315 12223.20 0.93 54443.68 88888.00 2015-11-11 07:47:12.875 315 12223.40 0.78 54443.72 88888.00 2015-11-11 07:47:13.000 315 12223.62 0.65 54443.72 88888.00 2015-11-11 07:47:13.125 315 12223.85 0.57 54443.75 88888.00 2015-11-11 07:47:13.250 315 12223.95 0.42 54443.80 88888.00 2015-11-11 07:47:13.375 315 12224.15 0.40 54443.82 88888.00 2015-11-11 07:47:13.500 315 12224.35 0.33 54443.82 88888.00 2015-11-11 07:47:13.625 315 12224.48 0.28 54443.82 88888.00 2015-11-11 07:47:13.750 315 12224.60 0.28 54443.85 88888.00 2015-11-11 07:47:13.875 315 12224.70 0.20 54443.85 88888.00 2015-11-11 07:47:14.000 315 12224.80 0.12 54443.88 88888.00 2015-11-11 07:47:14.125 315 12224.88 0.10 54443.90 88888.00 2015-11-11 07:47:14.250 315 12224.92 0.05 54443.90 88888.00 2015-11-11 07:47:14.375 315 12225.05 0.03 54443.90 88888.00 2015-11-11 07:47:14.500 315 12225.23 0.03 54443.90 88888.00 2015-11-11 07:47:14.625 315 12225.38 0.03 54443.93 88888.00 2015-11-11 07:47:14.750 315 12225.40 -0.03 54443.95 88888.00 2015-11-11 07:47:14.875 315 12225.40 -0.10 54443.97 88888.00 2015-11-11 07:47:15.000 315 12225.48 -0.15 54443.97 88888.00 2015-11-11 07:47:15.125 315 12225.50 -0.17 54444.00 88888.00 2015-11-11 07:47:15.250 315 12225.45 -0.17 54444.05 88888.00 2015-11-11 07:47:15.375 315 12225.48 -0.12 54444.05 88888.00 2015-11-11 07:47:15.500 315 12225.50 -0.12 54444.07 88888.00 2015-11-11 07:47:15.625 315 12225.52 -0.15 54444.07 88888.00 2015-11-11 07:47:15.750 315 12225.55 -0.15 54444.07 88888.00 2015-11-11 07:47:15.875 315 12225.62 -0.20 54444.07 88888.00 2015-11-11 07:47:16.000 315 12225.75 -0.25 54444.03 88888.00 2015-11-11 07:47:16.125 315 12225.98 -0.35 54444.03 88888.00 2015-11-11 07:47:16.250 315 12226.17 -0.50 54444.03 88888.00 2015-11-11 07:47:16.375 315 12226.38 -0.60 54444.00 88888.00 2015-11-11 07:47:16.500 315 12226.58 -0.70 54443.97 88888.00 2015-11-11 07:47:16.625 315 12226.77 -0.78 54443.97 88888.00 2015-11-11 07:47:16.750 315 12227.05 -0.88 54443.95 88888.00 2015-11-11 07:47:16.875 315 12227.27 -0.93 54443.90 88888.00 2015-11-11 07:47:17.000 315 12227.52 -1.02 54443.85 88888.00 2015-11-11 07:47:17.125 315 12227.75 -1.12 54443.82 88888.00 2015-11-11 07:47:17.250 315 12228.05 -1.15 54443.75 88888.00 2015-11-11 07:47:17.375 315 12228.38 -1.10 54443.68 88888.00 2015-11-11 07:47:17.500 315 12228.73 -1.02 54443.57 88888.00 2015-11-11 07:47:17.625 315 12229.05 -0.95 54443.50 88888.00 2015-11-11 07:47:17.750 315 12229.30 -0.88 54443.43 88888.00 2015-11-11 07:47:17.875 315 12229.52 -0.72 54443.38 88888.00 2015-11-11 07:47:18.000 315 12229.75 -0.50 54443.32 88888.00 2015-11-11 07:47:18.125 315 12229.88 -0.28 54443.22 88888.00 2015-11-11 07:47:18.250 315 12229.98 0.00 54443.12 88888.00 2015-11-11 07:47:18.375 315 12230.12 0.15 54443.05 88888.00 2015-11-11 07:47:18.500 315 12230.38 0.40 54442.97 88888.00 2015-11-11 07:47:18.625 315 12230.52 0.65 54442.88 88888.00 2015-11-11 07:47:18.750 315 12230.58 0.88 54442.80 88888.00 2015-11-11 07:47:18.875 315 12230.60 1.05 54442.75 88888.00 2015-11-11 07:47:19.000 315 12230.50 1.23 54442.70 88888.00 2015-11-11 07:47:19.125 315 12230.40 1.43 54442.68 88888.00 2015-11-11 07:47:19.250 315 12230.17 1.65 54442.65 88888.00 2015-11-11 07:47:19.375 315 12230.02 1.80 54442.62 88888.00 2015-11-11 07:47:19.500 315 12229.85 1.98 54442.60 88888.00 2015-11-11 07:47:19.625 315 12229.62 2.10 54442.55 88888.00 2015-11-11 07:47:19.750 315 12229.40 2.25 54442.53 88888.00 2015-11-11 07:47:19.875 315 12229.12 2.38 54442.53 88888.00 2015-11-11 07:47:20.000 315 12228.90 2.42 54442.53 88888.00 2015-11-11 07:47:20.125 315 12228.62 2.50 54442.50 88888.00 2015-11-11 07:47:20.250 315 12228.35 2.58 54442.53 88888.00 2015-11-11 07:47:20.375 315 12228.12 2.55 54442.53 88888.00 2015-11-11 07:47:20.500 315 12227.92 2.45 54442.50 88888.00 2015-11-11 07:47:20.625 315 12227.75 2.35 54442.50 88888.00 2015-11-11 07:47:20.750 315 12227.60 2.23 54442.53 88888.00 2015-11-11 07:47:20.875 315 12227.42 2.02 54442.53 88888.00 2015-11-11 07:47:21.000 315 12227.25 1.82 54442.55 88888.00 2015-11-11 07:47:21.125 315 12227.10 1.62 54442.60 88888.00 2015-11-11 07:47:21.250 315 12226.80 1.30 54442.62 88888.00 2015-11-11 07:47:21.375 315 12226.65 1.15 54442.65 88888.00 2015-11-11 07:47:21.500 315 12226.55 0.95 54442.68 88888.00 2015-11-11 07:47:21.625 315 12226.38 0.75 54442.70 88888.00 2015-11-11 07:47:21.750 315 12226.25 0.53 54442.72 88888.00 2015-11-11 07:47:21.875 315 12226.20 0.28 54442.75 88888.00 2015-11-11 07:47:22.000 315 12226.17 0.10 54442.80 88888.00 2015-11-11 07:47:22.125 315 12226.12 -0.03 54442.85 88888.00 2015-11-11 07:47:22.250 315 12226.10 -0.28 54442.85 88888.00 2015-11-11 07:47:22.375 315 12226.12 -0.40 54442.82 88888.00 2015-11-11 07:47:22.500 315 12226.20 -0.60 54442.82 88888.00 2015-11-11 07:47:22.625 315 12226.33 -0.72 54442.85 88888.00 2015-11-11 07:47:22.750 315 12226.35 -0.80 54442.88 88888.00 2015-11-11 07:47:22.875 315 12226.40 -0.90 54442.88 88888.00 2015-11-11 07:47:23.000 315 12226.52 -1.02 54442.88 88888.00 2015-11-11 07:47:23.125 315 12226.67 -1.05 54442.90 88888.00 2015-11-11 07:47:23.250 315 12226.85 -1.10 54442.93 88888.00 2015-11-11 07:47:23.375 315 12227.05 -1.10 54442.95 88888.00 2015-11-11 07:47:23.500 315 12227.17 -1.18 54442.97 88888.00 2015-11-11 07:47:23.625 315 12227.23 -1.20 54442.93 88888.00 2015-11-11 07:47:23.750 315 12227.33 -1.25 54442.90 88888.00 2015-11-11 07:47:23.875 315 12227.52 -1.25 54442.93 88888.00 2015-11-11 07:47:24.000 315 12227.65 -1.23 54442.95 88888.00 2015-11-11 07:47:24.125 315 12227.62 -1.20 54442.97 88888.00 2015-11-11 07:47:24.250 315 12227.70 -1.18 54443.03 88888.00 2015-11-11 07:47:24.375 315 12227.80 -1.07 54443.00 88888.00 2015-11-11 07:47:24.500 315 12227.75 -0.97 54443.05 88888.00 2015-11-11 07:47:24.625 315 12227.65 -0.90 54443.07 88888.00 2015-11-11 07:47:24.750 315 12227.58 -0.85 54443.12 88888.00 2015-11-11 07:47:24.875 315 12227.50 -0.85 54443.18 88888.00 2015-11-11 07:47:25.000 315 12227.38 -0.80 54443.20 88888.00 2015-11-11 07:47:25.125 315 12227.30 -0.75 54443.25 88888.00 2015-11-11 07:47:25.250 315 12227.20 -0.75 54443.28 88888.00 2015-11-11 07:47:25.375 315 12227.10 -0.72 54443.30 88888.00 2015-11-11 07:47:25.500 315 12227.02 -0.72 54443.35 88888.00 2015-11-11 07:47:25.625 315 12226.95 -0.72 54443.38 88888.00 2015-11-11 07:47:25.750 315 12226.85 -0.75 54443.43 88888.00 2015-11-11 07:47:25.875 315 12226.65 -0.80 54443.47 88888.00 2015-11-11 07:47:26.000 315 12226.48 -0.88 54443.53 88888.00 2015-11-11 07:47:26.125 315 12226.35 -0.95 54443.60 88888.00 2015-11-11 07:47:26.250 315 12226.15 -1.02 54443.68 88888.00 2015-11-11 07:47:26.375 315 12226.00 -1.07 54443.72 88888.00 2015-11-11 07:47:26.500 315 12225.80 -1.15 54443.80 88888.00 2015-11-11 07:47:26.625 315 12225.62 -1.23 54443.85 88888.00 2015-11-11 07:47:26.750 315 12225.58 -1.30 54443.93 88888.00 2015-11-11 07:47:26.875 315 12225.40 -1.45 54443.97 88888.00 2015-11-11 07:47:27.000 315 12225.17 -1.57 54444.03 88888.00 2015-11-11 07:47:27.125 315 12225.00 -1.70 54444.07 88888.00 2015-11-11 07:47:27.250 315 12224.85 -1.82 54444.15 88888.00 2015-11-11 07:47:27.375 315 12224.77 -1.93 54444.18 88888.00 2015-11-11 07:47:27.500 315 12224.67 -2.05 54444.22 88888.00 2015-11-11 07:47:27.625 315 12224.60 -2.20 54444.28 88888.00 2015-11-11 07:47:27.750 315 12224.45 -2.27 54444.32 88888.00 2015-11-11 07:47:27.875 315 12224.35 -2.35 54444.35 88888.00 2015-11-11 07:47:28.000 315 12224.23 -2.38 54444.43 88888.00 2015-11-11 07:47:28.125 315 12224.15 -2.42 54444.47 88888.00 2015-11-11 07:47:28.250 315 12224.10 -2.52 54444.50 88888.00 2015-11-11 07:47:28.375 315 12224.10 -2.58 54444.50 88888.00 2015-11-11 07:47:28.500 315 12224.10 -2.62 54444.53 88888.00 2015-11-11 07:47:28.625 315 12224.12 -2.65 54444.57 88888.00 2015-11-11 07:47:28.750 315 12224.10 -2.67 54444.60 88888.00 2015-11-11 07:47:28.875 315 12224.05 -2.73 54444.62 88888.00 2015-11-11 07:47:29.000 315 12224.00 -2.73 54444.65 88888.00 2015-11-11 07:47:29.125 315 12223.92 -2.73 54444.75 88888.00 2015-11-11 07:47:29.250 315 12223.65 -2.75 54444.82 88888.00 2015-11-11 07:47:29.375 315 12223.35 -2.75 54444.88 88888.00 2015-11-11 07:47:29.500 315 12222.98 -2.77 54444.93 88888.00 2015-11-11 07:47:29.625 315 12222.52 -2.75 54445.00 88888.00 2015-11-11 07:47:29.750 315 12222.10 -2.70 54445.05 88888.00 2015-11-11 07:47:29.875 315 12221.73 -2.58 54445.15 88888.00 2015-11-11 07:47:30.000 315 12221.25 -2.55 54445.18 88888.00 2015-11-11 07:47:30.125 315 12220.83 -2.48 54445.25 88888.00 2015-11-11 07:47:30.250 315 12220.42 -2.52 54445.32 88888.00 2015-11-11 07:47:30.375 315 12220.10 -2.55 54445.38 88888.00 2015-11-11 07:47:30.500 315 12219.75 -2.58 54445.45 88888.00 2015-11-11 07:47:30.625 315 12219.38 -2.58 54445.50 88888.00 2015-11-11 07:47:30.750 315 12219.02 -2.60 54445.53 88888.00 2015-11-11 07:47:30.875 315 12218.80 -2.62 54445.57 88888.00 2015-11-11 07:47:31.000 315 12218.65 -2.67 54445.57 88888.00 2015-11-11 07:47:31.125 315 12218.42 -2.75 54445.62 88888.00 2015-11-11 07:47:31.250 315 12218.25 -2.80 54445.68 88888.00 2015-11-11 07:47:31.375 315 12218.23 -2.80 54445.68 88888.00 2015-11-11 07:47:31.500 315 12218.27 -2.83 54445.70 88888.00 2015-11-11 07:47:31.625 315 12218.23 -2.88 54445.72 88888.00 2015-11-11 07:47:31.750 315 12218.20 -2.90 54445.75 88888.00 2015-11-11 07:47:31.875 315 12218.23 -2.90 54445.78 88888.00 2015-11-11 07:47:32.000 315 12218.33 -2.90 54445.80 88888.00 2015-11-11 07:47:32.125 315 12218.38 -2.92 54445.80 88888.00 2015-11-11 07:47:32.250 315 12218.42 -2.92 54445.78 88888.00 2015-11-11 07:47:32.375 315 12218.48 -2.85 54445.78 88888.00 2015-11-11 07:47:32.500 315 12218.52 -2.80 54445.75 88888.00 2015-11-11 07:47:32.625 315 12218.58 -2.75 54445.75 88888.00 2015-11-11 07:47:32.750 315 12218.73 -2.65 54445.75 88888.00 2015-11-11 07:47:32.875 315 12218.80 -2.52 54445.72 88888.00 2015-11-11 07:47:33.000 315 12218.85 -2.40 54445.75 88888.00 2015-11-11 07:47:33.125 315 12218.83 -2.25 54445.75 88888.00 2015-11-11 07:47:33.250 315 12218.73 -2.15 54445.78 88888.00 2015-11-11 07:47:33.375 315 12218.70 -2.02 54445.75 88888.00 2015-11-11 07:47:33.500 315 12218.70 -1.82 54445.78 88888.00 2015-11-11 07:47:33.625 315 12218.65 -1.62 54445.78 88888.00 2015-11-11 07:47:33.750 315 12218.48 -1.45 54445.72 88888.00 2015-11-11 07:47:33.875 315 12218.30 -1.25 54445.68 88888.00 2015-11-11 07:47:34.000 315 12218.17 -1.07 54445.68 88888.00 2015-11-11 07:47:34.125 315 12218.08 -0.85 54445.65 88888.00 2015-11-11 07:47:34.250 315 12218.00 -0.65 54445.65 88888.00 2015-11-11 07:47:34.375 315 12217.92 -0.47 54445.62 88888.00 2015-11-11 07:47:34.500 315 12217.70 -0.25 54445.62 88888.00 2015-11-11 07:47:34.625 315 12217.48 -0.05 54445.60 88888.00 2015-11-11 07:47:34.750 315 12217.35 0.10 54445.57 88888.00 2015-11-11 07:47:34.875 315 12217.30 0.28 54445.55 88888.00 2015-11-11 07:47:35.000 315 12217.17 0.40 54445.50 88888.00 2015-11-11 07:47:35.125 315 12217.02 0.50 54445.53 88888.00 2015-11-11 07:47:35.250 315 12216.95 0.57 54445.50 88888.00 2015-11-11 07:47:35.375 315 12216.92 0.62 54445.45 88888.00 2015-11-11 07:47:35.500 315 12216.92 0.65 54445.45 88888.00 2015-11-11 07:47:35.625 315 12216.95 0.65 54445.43 88888.00 2015-11-11 07:47:35.750 315 12216.95 0.62 54445.40 88888.00 2015-11-11 07:47:35.875 315 12216.95 0.60 54445.43 88888.00 2015-11-11 07:47:36.000 315 12217.02 0.55 54445.40 88888.00 2015-11-11 07:47:36.125 315 12217.00 0.47 54445.45 88888.00 2015-11-11 07:47:36.250 315 12216.77 0.45 54445.50 88888.00 2015-11-11 07:47:36.375 315 12216.58 0.42 54445.55 88888.00 2015-11-11 07:47:36.500 315 12216.38 0.35 54445.57 88888.00 2015-11-11 07:47:36.625 315 12216.15 0.38 54445.60 88888.00 2015-11-11 07:47:36.750 315 12215.90 0.38 54445.65 88888.00 2015-11-11 07:47:36.875 315 12215.65 0.42 54445.68 88888.00 2015-11-11 07:47:37.000 315 12215.48 0.53 54445.70 88888.00 2015-11-11 07:47:37.125 315 12215.27 0.60 54445.72 88888.00 2015-11-11 07:47:37.250 315 12215.12 0.68 54445.72 88888.00 2015-11-11 07:47:37.375 315 12215.00 0.78 54445.78 88888.00 2015-11-11 07:47:37.500 315 12214.90 0.80 54445.78 88888.00 2015-11-11 07:47:37.625 315 12214.83 0.82 54445.80 88888.00 2015-11-11 07:47:37.750 315 12214.73 0.80 54445.80 88888.00 2015-11-11 07:47:37.875 315 12214.73 0.78 54445.85 88888.00 2015-11-11 07:47:38.000 315 12214.73 0.70 54445.85 88888.00 2015-11-11 07:47:38.125 315 12214.75 0.65 54445.90 88888.00 2015-11-11 07:47:38.250 315 12214.70 0.60 54445.95 88888.00 2015-11-11 07:47:38.375 315 12214.80 0.55 54445.97 88888.00 2015-11-11 07:47:38.500 315 12214.90 0.47 54446.00 88888.00 2015-11-11 07:47:38.625 315 12214.92 0.42 54446.03 88888.00 2015-11-11 07:47:38.750 315 12214.98 0.35 54446.07 88888.00 2015-11-11 07:47:38.875 315 12215.05 0.25 54446.10 88888.00 2015-11-11 07:47:39.000 315 12215.25 0.17 54446.15 88888.00 2015-11-11 07:47:39.125 315 12215.50 0.10 54446.18 88888.00 2015-11-11 07:47:39.250 315 12215.65 0.03 54446.25 88888.00 2015-11-11 07:47:39.375 315 12215.77 0.00 54446.28 88888.00 2015-11-11 07:47:39.500 315 12215.88 -0.07 54446.30 88888.00 2015-11-11 07:47:39.625 315 12216.08 -0.15 54446.32 88888.00 2015-11-11 07:47:39.750 315 12216.25 -0.17 54446.32 88888.00 2015-11-11 07:47:39.875 315 12216.35 -0.15 54446.38 88888.00 2015-11-11 07:47:40.000 315 12216.48 -0.17 54446.38 88888.00 2015-11-11 07:47:40.125 315 12216.60 -0.23 54446.38 88888.00 2015-11-11 07:47:40.250 315 12216.73 -0.23 54446.43 88888.00 2015-11-11 07:47:40.375 315 12216.80 -0.17 54446.45 88888.00 2015-11-11 07:47:40.500 315 12216.90 -0.15 54446.45 88888.00 2015-11-11 07:47:40.625 315 12216.92 -0.12 54446.47 88888.00 2015-11-11 07:47:40.750 315 12216.98 -0.20 54446.50 88888.00 2015-11-11 07:47:40.875 315 12217.05 -0.25 54446.53 88888.00 2015-11-11 07:47:41.000 315 12217.12 -0.33 54446.53 88888.00 2015-11-11 07:47:41.125 315 12217.33 -0.35 54446.53 88888.00 2015-11-11 07:47:41.250 315 12217.48 -0.45 54446.60 88888.00 2015-11-11 07:47:41.375 315 12217.60 -0.53 54446.57 88888.00 2015-11-11 07:47:41.500 315 12217.70 -0.62 54446.57 88888.00 2015-11-11 07:47:41.625 315 12217.85 -0.68 54446.62 88888.00 2015-11-11 07:47:41.750 315 12218.05 -0.78 54446.68 88888.00 2015-11-11 07:47:41.875 315 12218.20 -0.80 54446.70 88888.00 2015-11-11 07:47:42.000 315 12218.30 -0.85 54446.72 88888.00 2015-11-11 07:47:42.125 315 12218.40 -0.85 54446.75 88888.00 2015-11-11 07:47:42.250 315 12218.52 -0.80 54446.80 88888.00 2015-11-11 07:47:42.375 315 12218.62 -0.78 54446.82 88888.00 2015-11-11 07:47:42.500 315 12218.77 -0.70 54446.88 88888.00 2015-11-11 07:47:42.625 315 12218.85 -0.68 54446.88 88888.00 2015-11-11 07:47:42.750 315 12218.88 -0.60 54446.93 88888.00 2015-11-11 07:47:42.875 315 12218.95 -0.50 54446.95 88888.00 2015-11-11 07:47:43.000 315 12219.02 -0.42 54446.97 88888.00 2015-11-11 07:47:43.125 315 12219.05 -0.33 54447.00 88888.00 2015-11-11 07:47:43.250 315 12219.17 -0.28 54447.03 88888.00 2015-11-11 07:47:43.375 315 12219.35 -0.28 54447.00 88888.00 2015-11-11 07:47:43.500 315 12219.48 -0.33 54447.00 88888.00 2015-11-11 07:47:43.625 315 12219.73 -0.38 54447.00 88888.00 2015-11-11 07:47:43.750 315 12220.02 -0.42 54447.05 88888.00 2015-11-11 07:47:43.875 315 12220.30 -0.53 54447.05 88888.00 2015-11-11 07:47:44.000 315 12220.50 -0.68 54447.07 88888.00 2015-11-11 07:47:44.125 315 12220.73 -0.78 54447.07 88888.00 2015-11-11 07:47:44.250 315 12220.95 -0.93 54447.10 88888.00 2015-11-11 07:47:44.375 315 12221.10 -1.02 54447.10 88888.00 2015-11-11 07:47:44.500 315 12221.25 -1.12 54447.15 88888.00 2015-11-11 07:47:44.625 315 12221.40 -1.18 54447.18 88888.00 2015-11-11 07:47:44.750 315 12221.52 -1.15 54447.20 88888.00 2015-11-11 07:47:44.875 315 12221.60 -1.15 54447.20 88888.00 2015-11-11 07:47:45.000 315 12221.65 -1.15 54447.20 88888.00 2015-11-11 07:47:45.125 315 12221.70 -1.15 54447.22 88888.00 2015-11-11 07:47:45.250 315 12221.75 -1.10 54447.28 88888.00 2015-11-11 07:47:45.375 315 12221.85 -1.00 54447.28 88888.00 2015-11-11 07:47:45.500 315 12221.90 -1.00 54447.28 88888.00 2015-11-11 07:47:45.625 315 12221.98 -0.95 54447.30 88888.00 2015-11-11 07:47:45.750 315 12222.02 -0.90 54447.32 88888.00 2015-11-11 07:47:45.875 315 12222.08 -0.82 54447.35 88888.00 2015-11-11 07:47:46.000 315 12222.10 -0.78 54447.38 88888.00 2015-11-11 07:47:46.125 315 12222.12 -0.75 54447.40 88888.00 2015-11-11 07:47:46.250 315 12222.08 -0.72 54447.45 88888.00 2015-11-11 07:47:46.375 315 12222.10 -0.72 54447.45 88888.00 2015-11-11 07:47:46.500 315 12222.05 -0.75 54447.50 88888.00 2015-11-11 07:47:46.625 315 12222.08 -0.80 54447.53 88888.00 2015-11-11 07:47:46.750 315 12222.17 -0.88 54447.55 88888.00 2015-11-11 07:47:46.875 315 12222.25 -1.02 54447.57 88888.00 2015-11-11 07:47:47.000 315 12222.42 -1.20 54447.55 88888.00 2015-11-11 07:47:47.125 315 12222.67 -1.32 54447.57 88888.00 2015-11-11 07:47:47.250 315 12223.00 -1.50 54447.57 88888.00 2015-11-11 07:47:47.375 315 12223.33 -1.60 54447.55 88888.00 2015-11-11 07:47:47.500 315 12223.62 -1.73 54447.53 88888.00 2015-11-11 07:47:47.625 315 12223.95 -1.85 54447.47 88888.00 2015-11-11 07:47:47.750 315 12224.27 -1.95 54447.47 88888.00 2015-11-11 07:47:47.875 315 12224.65 -2.05 54447.45 88888.00 2015-11-11 07:47:48.000 315 12225.02 -2.05 54447.45 88888.00 2015-11-11 07:47:48.125 315 12225.30 -2.05 54447.40 88888.00 2015-11-11 07:47:48.250 315 12225.60 -2.02 54447.40 88888.00 2015-11-11 07:47:48.375 315 12225.88 -1.90 54447.40 88888.00 2015-11-11 07:47:48.500 315 12226.12 -1.82 54447.35 88888.00 2015-11-11 07:47:48.625 315 12226.38 -1.68 54447.30 88888.00 2015-11-11 07:47:48.750 315 12226.58 -1.57 54447.25 88888.00 2015-11-11 07:47:48.875 315 12226.75 -1.48 54447.22 88888.00 2015-11-11 07:47:49.000 315 12226.95 -1.27 54447.18 88888.00 2015-11-11 07:47:49.125 315 12227.10 -1.07 54447.18 88888.00 2015-11-11 07:47:49.250 315 12227.20 -0.95 54447.15 88888.00 2015-11-11 07:47:49.375 315 12227.38 -0.82 54447.10 88888.00 2015-11-11 07:47:49.500 315 12227.58 -0.65 54447.05 88888.00 2015-11-11 07:47:49.625 315 12227.73 -0.53 54447.00 88888.00 2015-11-11 07:47:49.750 315 12227.80 -0.42 54446.93 88888.00 2015-11-11 07:47:49.875 315 12227.92 -0.30 54446.90 88888.00 2015-11-11 07:47:50.000 315 12228.05 -0.15 54446.88 88888.00 2015-11-11 07:47:50.125 315 12228.20 -0.03 54446.88 88888.00 2015-11-11 07:47:50.250 315 12228.25 0.07 54446.88 88888.00 2015-11-11 07:47:50.375 315 12228.15 0.10 54446.88 88888.00 2015-11-11 07:47:50.500 315 12228.10 0.20 54446.85 88888.00 2015-11-11 07:47:50.625 315 12227.92 0.30 54446.82 88888.00 2015-11-11 07:47:50.750 315 12227.77 0.47 54446.82 88888.00 2015-11-11 07:47:50.875 315 12227.60 0.57 54446.82 88888.00 2015-11-11 07:47:51.000 315 12227.38 0.68 54446.82 88888.00 2015-11-11 07:47:51.125 315 12227.23 0.82 54446.82 88888.00 2015-11-11 07:47:51.250 315 12227.00 0.97 54446.80 88888.00 2015-11-11 07:47:51.375 315 12226.75 1.12 54446.80 88888.00 2015-11-11 07:47:51.500 315 12226.40 1.30 54446.82 88888.00 2015-11-11 07:47:51.625 315 12225.98 1.48 54446.85 88888.00 2015-11-11 07:47:51.750 315 12225.62 1.60 54446.82 88888.00 2015-11-11 07:47:51.875 315 12225.30 1.68 54446.85 88888.00 2015-11-11 07:47:52.000 315 12224.95 1.75 54446.88 88888.00 2015-11-11 07:47:52.125 315 12224.65 1.82 54446.88 88888.00 2015-11-11 07:47:52.250 315 12224.23 1.88 54446.93 88888.00 2015-11-11 07:47:52.375 315 12223.98 1.90 54446.90 88888.00 2015-11-11 07:47:52.500 315 12223.67 1.95 54446.95 88888.00 2015-11-11 07:47:52.625 315 12223.40 1.98 54446.93 88888.00 2015-11-11 07:47:52.750 315 12223.17 2.00 54446.93 88888.00 2015-11-11 07:47:52.875 315 12222.95 2.00 54446.95 88888.00 2015-11-11 07:47:53.000 315 12222.70 1.98 54447.00 88888.00 2015-11-11 07:47:53.125 315 12222.42 1.95 54447.05 88888.00 2015-11-11 07:47:53.250 315 12222.25 1.90 54447.10 88888.00 2015-11-11 07:47:53.375 315 12222.10 1.88 54447.10 88888.00 2015-11-11 07:47:53.500 315 12221.90 1.88 54447.10 88888.00 2015-11-11 07:47:53.625 315 12221.77 1.85 54447.12 88888.00 2015-11-11 07:47:53.750 315 12221.70 1.82 54447.15 88888.00 2015-11-11 07:47:53.875 315 12221.73 1.77 54447.18 88888.00 2015-11-11 07:47:54.000 315 12221.75 1.70 54447.18 88888.00 2015-11-11 07:47:54.125 315 12221.73 1.65 54447.18 88888.00 2015-11-11 07:47:54.250 315 12221.73 1.57 54447.22 88888.00 2015-11-11 07:47:54.375 315 12221.77 1.48 54447.20 88888.00 2015-11-11 07:47:54.500 315 12221.83 1.32 54447.22 88888.00 2015-11-11 07:47:54.625 315 12222.00 1.20 54447.22 88888.00 2015-11-11 07:47:54.750 315 12222.23 1.12 54447.22 88888.00 2015-11-11 07:47:54.875 315 12222.38 1.07 54447.28 88888.00 2015-11-11 07:47:55.000 315 12222.40 1.02 54447.28 88888.00 2015-11-11 07:47:55.125 315 12222.48 1.00 54447.30 88888.00 2015-11-11 07:47:55.250 315 12222.52 0.93 54447.30 88888.00 2015-11-11 07:47:55.375 315 12222.60 0.95 54447.30 88888.00 2015-11-11 07:47:55.500 315 12222.67 1.00 54447.32 88888.00 2015-11-11 07:47:55.625 315 12222.77 1.00 54447.32 88888.00 2015-11-11 07:47:55.750 315 12222.85 0.97 54447.35 88888.00 2015-11-11 07:47:55.875 315 12222.88 0.93 54447.38 88888.00 2015-11-11 07:47:56.000 315 12222.98 0.95 54447.40 88888.00 2015-11-11 07:47:56.125 315 12223.02 0.97 54447.40 88888.00 2015-11-11 07:47:56.250 315 12223.02 0.97 54447.43 88888.00 2015-11-11 07:47:56.375 315 12223.08 1.00 54447.45 88888.00 2015-11-11 07:47:56.500 315 12223.08 1.02 54447.47 88888.00 2015-11-11 07:47:56.625 315 12222.95 1.05 54447.53 88888.00 2015-11-11 07:47:56.750 315 12222.95 1.12 54447.57 88888.00 2015-11-11 07:47:56.875 315 12222.88 1.20 54447.57 88888.00 2015-11-11 07:47:57.000 315 12222.83 1.23 54447.55 88888.00 2015-11-11 07:47:57.125 315 12222.75 1.27 54447.60 88888.00 2015-11-11 07:47:57.250 315 12222.73 1.40 54447.60 88888.00 2015-11-11 07:47:57.375 315 12222.77 1.45 54447.60 88888.00 2015-11-11 07:47:57.500 315 12222.73 1.55 54447.60 88888.00 2015-11-11 07:47:57.625 315 12222.65 1.65 54447.65 88888.00 2015-11-11 07:47:57.750 315 12222.60 1.73 54447.65 88888.00 2015-11-11 07:47:57.875 315 12222.50 1.77 54447.68 88888.00 2015-11-11 07:47:58.000 315 12222.45 1.85 54447.70 88888.00 2015-11-11 07:47:58.125 315 12222.40 1.88 54447.72 88888.00 2015-11-11 07:47:58.250 315 12222.25 1.88 54447.78 88888.00 2015-11-11 07:47:58.375 315 12222.17 1.85 54447.78 88888.00 2015-11-11 07:47:58.500 315 12222.15 1.85 54447.85 88888.00 2015-11-11 07:47:58.625 315 12222.10 1.90 54447.90 88888.00 2015-11-11 07:47:58.750 315 12221.95 1.95 54447.93 88888.00 2015-11-11 07:47:58.875 315 12221.80 2.00 54447.97 88888.00 2015-11-11 07:47:59.000 315 12221.73 2.10 54448.03 88888.00 2015-11-11 07:47:59.125 315 12221.52 2.20 54448.07 88888.00 2015-11-11 07:47:59.250 315 12221.27 2.30 54448.15 88888.00 2015-11-11 07:47:59.375 315 12221.15 2.40 54448.20 88888.00 2015-11-11 07:47:59.500 315 12220.95 2.50 54448.28 88888.00 2015-11-11 07:47:59.625 315 12220.75 2.62 54448.35 88888.00 2015-11-11 07:47:59.750 315 12220.50 2.75 54448.40 88888.00 2015-11-11 07:47:59.875 315 12220.30 2.88 54448.45 88888.00 2015-11-11 07:48:00.000 315 12220.10 2.98 54448.50 88888.00 2015-11-11 07:48:00.125 315 12219.92 3.12 54448.57 88888.00 2015-11-11 07:48:00.250 315 12219.62 3.27 54448.68 88888.00 2015-11-11 07:48:00.375 315 12219.33 3.42 54448.75 88888.00 2015-11-11 07:48:00.500 315 12219.02 3.58 54448.82 88888.00 2015-11-11 07:48:00.625 315 12218.75 3.67 54448.90 88888.00 2015-11-11 07:48:00.750 315 12218.40 3.80 54448.97 88888.00 2015-11-11 07:48:00.875 315 12218.10 3.92 54449.00 88888.00 2015-11-11 07:48:01.000 315 12217.80 4.08 54449.05 88888.00 2015-11-11 07:48:01.125 315 12217.50 4.25 54449.10 88888.00 2015-11-11 07:48:01.250 315 12217.20 4.47 54449.15 88888.00 2015-11-11 07:48:01.375 315 12217.00 4.65 54449.20 88888.00 2015-11-11 07:48:01.500 315 12216.73 4.90 54449.20 88888.00 2015-11-11 07:48:01.625 315 12216.45 5.17 54449.18 88888.00 2015-11-11 07:48:01.750 315 12216.27 5.38 54449.20 88888.00 2015-11-11 07:48:01.875 315 12216.05 5.58 54449.20 88888.00 2015-11-11 07:48:02.000 315 12215.92 5.75 54449.18 88888.00 2015-11-11 07:48:02.125 315 12215.88 5.95 54449.15 88888.00 2015-11-11 07:48:02.250 315 12215.77 6.10 54449.12 88888.00 2015-11-11 07:48:02.375 315 12215.73 6.28 54449.07 88888.00 2015-11-11 07:48:02.500 315 12215.60 6.42 54449.07 88888.00 2015-11-11 07:48:02.625 315 12215.52 6.53 54449.03 88888.00 2015-11-11 07:48:02.750 315 12215.52 6.62 54449.00 88888.00 2015-11-11 07:48:02.875 315 12215.52 6.72 54448.97 88888.00 2015-11-11 07:48:03.000 315 12215.52 6.83 54448.93 88888.00 2015-11-11 07:48:03.125 315 12215.52 6.95 54448.90 88888.00 2015-11-11 07:48:03.250 315 12215.58 7.00 54448.90 88888.00 2015-11-11 07:48:03.375 315 12215.58 7.08 54448.85 88888.00 2015-11-11 07:48:03.500 315 12215.60 7.15 54448.82 88888.00 2015-11-11 07:48:03.625 315 12215.65 7.17 54448.78 88888.00 2015-11-11 07:48:03.750 315 12215.60 7.17 54448.75 88888.00 2015-11-11 07:48:03.875 315 12215.58 7.25 54448.72 88888.00 2015-11-11 07:48:04.000 315 12215.60 7.35 54448.72 88888.00 2015-11-11 07:48:04.125 315 12215.62 7.45 54448.72 88888.00 2015-11-11 07:48:04.250 315 12215.60 7.47 54448.68 88888.00 2015-11-11 07:48:04.375 315 12215.73 7.47 54448.62 88888.00 2015-11-11 07:48:04.500 315 12215.85 7.53 54448.60 88888.00 2015-11-11 07:48:04.625 315 12215.95 7.58 54448.55 88888.00 2015-11-11 07:48:04.750 315 12216.00 7.60 54448.53 88888.00 2015-11-11 07:48:04.875 315 12216.15 7.60 54448.47 88888.00 2015-11-11 07:48:05.000 315 12216.35 7.55 54448.45 88888.00 2015-11-11 07:48:05.125 315 12216.45 7.53 54448.40 88888.00 2015-11-11 07:48:05.250 315 12216.62 7.50 54448.38 88888.00 2015-11-11 07:48:05.375 315 12216.90 7.50 54448.32 88888.00 2015-11-11 07:48:05.500 315 12217.05 7.50 54448.30 88888.00 2015-11-11 07:48:05.625 315 12217.15 7.55 54448.28 88888.00 2015-11-11 07:48:05.750 315 12217.23 7.60 54448.30 88888.00 2015-11-11 07:48:05.875 315 12217.25 7.65 54448.28 88888.00 2015-11-11 07:48:06.000 315 12217.35 7.72 54448.22 88888.00 2015-11-11 07:48:06.125 315 12217.33 7.83 54448.25 88888.00 2015-11-11 07:48:06.250 315 12217.35 7.97 54448.25 88888.00 2015-11-11 07:48:06.375 315 12217.40 8.03 54448.25 88888.00 2015-11-11 07:48:06.500 315 12217.48 8.12 54448.28 88888.00 2015-11-11 07:48:06.625 315 12217.52 8.28 54448.22 88888.00 2015-11-11 07:48:06.750 315 12217.52 8.40 54448.25 88888.00 2015-11-11 07:48:06.875 315 12217.52 8.47 54448.28 88888.00 2015-11-11 07:48:07.000 315 12217.50 8.53 54448.25 88888.00 2015-11-11 07:48:07.125 315 12217.55 8.57 54448.28 88888.00 2015-11-11 07:48:07.250 315 12217.58 8.62 54448.28 88888.00 2015-11-11 07:48:07.375 315 12217.73 8.68 54448.30 88888.00 2015-11-11 07:48:07.500 315 12217.92 8.68 54448.30 88888.00 2015-11-11 07:48:07.625 315 12218.12 8.60 54448.28 88888.00 2015-11-11 07:48:07.750 315 12218.38 8.43 54448.25 88888.00 2015-11-11 07:48:07.875 315 12218.67 8.25 54448.28 88888.00 2015-11-11 07:48:08.000 315 12218.92 8.07 54448.25 88888.00 2015-11-11 07:48:08.125 315 12219.23 7.88 54448.25 88888.00 2015-11-11 07:48:08.250 315 12219.50 7.55 54448.22 88888.00 2015-11-11 07:48:08.375 315 12219.85 7.33 54448.22 88888.00 2015-11-11 07:48:08.500 315 12220.23 7.05 54448.22 88888.00 2015-11-11 07:48:08.625 315 12220.55 6.72 54448.25 88888.00 2015-11-11 07:48:08.750 315 12220.90 6.42 54448.25 88888.00 2015-11-11 07:48:08.875 315 12221.25 6.15 54448.28 88888.00 2015-11-11 07:48:09.000 315 12221.62 5.85 54448.28 88888.00 2015-11-11 07:48:09.125 315 12221.98 5.55 54448.28 88888.00 2015-11-11 07:48:09.250 315 12222.40 5.25 54448.28 88888.00 2015-11-11 07:48:09.375 315 12222.77 5.08 54448.28 88888.00 2015-11-11 07:48:09.500 315 12223.08 4.83 54448.25 88888.00 2015-11-11 07:48:09.625 315 12223.33 4.58 54448.22 88888.00 2015-11-11 07:48:09.750 315 12223.60 4.38 54448.20 88888.00 2015-11-11 07:48:09.875 315 12223.83 4.17 54448.20 88888.00 2015-11-11 07:48:10.000 315 12224.00 4.00 54448.18 88888.00 2015-11-11 07:48:10.125 315 12224.25 3.90 54448.20 88888.00 2015-11-11 07:48:10.250 315 12224.42 3.77 54448.15 88888.00 2015-11-11 07:48:10.375 315 12224.58 3.75 54448.12 88888.00 2015-11-11 07:48:10.500 315 12224.73 3.65 54448.12 88888.00 2015-11-11 07:48:10.625 315 12224.85 3.60 54448.12 88888.00 2015-11-11 07:48:10.750 315 12224.92 3.60 54448.10 88888.00 2015-11-11 07:48:10.875 315 12224.90 3.62 54448.10 88888.00 2015-11-11 07:48:11.000 315 12224.77 3.67 54448.10 88888.00 2015-11-11 07:48:11.125 315 12224.73 3.77 54448.15 88888.00 2015-11-11 07:48:11.250 315 12224.55 3.90 54448.18 88888.00 2015-11-11 07:48:11.375 315 12224.40 4.03 54448.15 88888.00 2015-11-11 07:48:11.500 315 12224.25 4.20 54448.18 88888.00 2015-11-11 07:48:11.625 315 12224.08 4.38 54448.20 88888.00 2015-11-11 07:48:11.750 315 12223.83 4.58 54448.20 88888.00 2015-11-11 07:48:11.875 315 12223.58 4.83 54448.20 88888.00 2015-11-11 07:48:12.000 315 12223.42 5.03 54448.20 88888.00 2015-11-11 07:48:12.125 315 12223.23 5.22 54448.18 88888.00 2015-11-11 07:48:12.250 315 12223.02 5.40 54448.15 88888.00 2015-11-11 07:48:12.375 315 12222.88 5.58 54448.15 88888.00 2015-11-11 07:48:12.500 315 12222.80 5.80 54448.12 88888.00 2015-11-11 07:48:12.625 315 12222.70 6.00 54448.12 88888.00 2015-11-11 07:48:12.750 315 12222.58 6.20 54448.10 88888.00 2015-11-11 07:48:12.875 315 12222.48 6.38 54448.07 88888.00 2015-11-11 07:48:13.000 315 12222.35 6.58 54448.05 88888.00 2015-11-11 07:48:13.125 315 12222.27 6.80 54448.07 88888.00 2015-11-11 07:48:13.250 315 12222.17 6.97 54448.07 88888.00 2015-11-11 07:48:13.375 315 12222.12 7.05 54448.03 88888.00 2015-11-11 07:48:13.500 315 12222.12 7.15 54448.00 88888.00 2015-11-11 07:48:13.625 315 12222.23 7.25 54447.97 88888.00 2015-11-11 07:48:13.750 315 12222.30 7.33 54447.95 88888.00 2015-11-11 07:48:13.875 315 12222.30 7.40 54447.93 88888.00 2015-11-11 07:48:14.000 315 12222.35 7.45 54447.90 88888.00 2015-11-11 07:48:14.125 315 12222.45 7.50 54447.88 88888.00 2015-11-11 07:48:14.250 315 12222.50 7.50 54447.85 88888.00 2015-11-11 07:48:14.375 315 12222.62 7.50 54447.85 88888.00 2015-11-11 07:48:14.500 315 12222.70 7.53 54447.88 88888.00 2015-11-11 07:48:14.625 315 12222.75 7.65 54447.85 88888.00 2015-11-11 07:48:14.750 315 12222.70 7.78 54447.88 88888.00 2015-11-11 07:48:14.875 315 12222.52 7.88 54447.88 88888.00 2015-11-11 07:48:15.000 315 12222.35 7.97 54447.90 88888.00 2015-11-11 07:48:15.125 315 12222.12 8.05 54447.93 88888.00 2015-11-11 07:48:15.250 315 12221.92 8.18 54447.97 88888.00 2015-11-11 07:48:15.375 315 12221.75 8.28 54448.00 88888.00 2015-11-11 07:48:15.500 315 12221.58 8.38 54448.00 88888.00 2015-11-11 07:48:15.625 315 12221.45 8.40 54448.00 88888.00 2015-11-11 07:48:15.750 315 12221.40 8.45 54448.03 88888.00 2015-11-11 07:48:15.875 315 12221.38 8.43 54448.03 88888.00 2015-11-11 07:48:16.000 315 12221.40 8.38 54448.05 88888.00 2015-11-11 07:48:16.125 315 12221.33 8.22 54448.10 88888.00 2015-11-11 07:48:16.250 315 12221.35 8.07 54448.10 88888.00 2015-11-11 07:48:16.375 315 12221.40 7.95 54448.12 88888.00 2015-11-11 07:48:16.500 315 12221.45 7.75 54448.18 88888.00 2015-11-11 07:48:16.625 315 12221.48 7.58 54448.20 88888.00 2015-11-11 07:48:16.750 315 12221.55 7.40 54448.20 88888.00 2015-11-11 07:48:16.875 315 12221.67 7.20 54448.20 88888.00 2015-11-11 07:48:17.000 315 12221.80 7.05 54448.25 88888.00 2015-11-11 07:48:17.125 315 12222.00 6.90 54448.28 88888.00 2015-11-11 07:48:17.250 315 12222.17 6.72 54448.30 88888.00 2015-11-11 07:48:17.375 315 12222.35 6.60 54448.30 88888.00 2015-11-11 07:48:17.500 315 12222.55 6.45 54448.28 88888.00 2015-11-11 07:48:17.625 315 12222.77 6.33 54448.30 88888.00 2015-11-11 07:48:17.750 315 12222.90 6.17 54448.35 88888.00 2015-11-11 07:48:17.875 315 12223.02 6.08 54448.38 88888.00 2015-11-11 07:48:18.000 315 12223.05 6.05 54448.40 88888.00 2015-11-11 07:48:18.125 315 12223.10 6.08 54448.45 88888.00 2015-11-11 07:48:18.250 315 12223.12 6.05 54448.50 88888.00 2015-11-11 07:48:18.375 315 12223.12 6.08 54448.50 88888.00 2015-11-11 07:48:18.500 315 12223.08 6.10 54448.53 88888.00 2015-11-11 07:48:18.625 315 12223.05 6.12 54448.55 88888.00 2015-11-11 07:48:18.750 315 12223.02 6.15 54448.60 88888.00 2015-11-11 07:48:18.875 315 12223.00 6.12 54448.65 88888.00 2015-11-11 07:48:19.000 315 12223.02 6.03 54448.68 88888.00 2015-11-11 07:48:19.125 315 12223.02 5.97 54448.70 88888.00 2015-11-11 07:48:19.250 315 12222.98 5.85 54448.78 88888.00 2015-11-11 07:48:19.375 315 12222.95 5.83 54448.80 88888.00 2015-11-11 07:48:19.500 315 12222.92 5.78 54448.85 88888.00 2015-11-11 07:48:19.625 315 12222.95 5.67 54448.85 88888.00 2015-11-11 07:48:19.750 315 12222.95 5.58 54448.85 88888.00 2015-11-11 07:48:19.875 315 12222.95 5.45 54448.90 88888.00 2015-11-11 07:48:20.000 315 12222.90 5.25 54448.90 88888.00 2015-11-11 07:48:20.125 315 12222.90 5.10 54448.95 88888.00 2015-11-11 07:48:20.250 315 12222.98 4.92 54448.97 88888.00 2015-11-11 07:48:20.375 315 12223.12 4.85 54449.00 88888.00 2015-11-11 07:48:20.500 315 12223.15 4.70 54449.00 88888.00 2015-11-11 07:48:20.625 315 12223.23 4.55 54449.03 88888.00 2015-11-11 07:48:20.750 315 12223.35 4.42 54449.05 88888.00 2015-11-11 07:48:20.875 315 12223.45 4.33 54449.05 88888.00 2015-11-11 07:48:21.000 315 12223.55 4.25 54449.10 88888.00 2015-11-11 07:48:21.125 315 12223.60 4.20 54449.10 88888.00 2015-11-11 07:48:21.250 315 12223.58 4.10 54449.07 88888.00 2015-11-11 07:48:21.375 315 12223.67 4.05 54449.07 88888.00 2015-11-11 07:48:21.500 315 12223.77 4.00 54449.07 88888.00 2015-11-11 07:48:21.625 315 12223.88 3.98 54449.10 88888.00 2015-11-11 07:48:21.750 315 12223.92 3.98 54449.10 88888.00 2015-11-11 07:48:21.875 315 12223.92 4.00 54449.07 88888.00 2015-11-11 07:48:22.000 315 12223.98 4.08 54449.03 88888.00 2015-11-11 07:48:22.125 315 12224.05 4.15 54448.97 88888.00 2015-11-11 07:48:22.250 315 12224.15 4.25 54448.93 88888.00 2015-11-11 07:48:22.375 315 12224.17 4.35 54448.90 88888.00 2015-11-11 07:48:22.500 315 12224.20 4.53 54448.82 88888.00 2015-11-11 07:48:22.625 315 12224.20 4.70 54448.78 88888.00 2015-11-11 07:48:22.750 315 12224.25 4.88 54448.75 88888.00 2015-11-11 07:48:22.875 315 12224.38 5.03 54448.70 88888.00 2015-11-11 07:48:23.000 315 12224.42 5.22 54448.62 88888.00 2015-11-11 07:48:23.125 315 12224.50 5.40 54448.60 88888.00 2015-11-11 07:48:23.250 315 12224.48 5.60 54448.60 88888.00 2015-11-11 07:48:23.375 315 12224.52 5.75 54448.55 88888.00 2015-11-11 07:48:23.500 315 12224.50 5.90 54448.53 88888.00 2015-11-11 07:48:23.625 315 12224.38 6.10 54448.50 88888.00 2015-11-11 07:48:23.750 315 12224.23 6.28 54448.53 88888.00 2015-11-11 07:48:23.875 315 12224.08 6.42 54448.47 88888.00 2015-11-11 07:48:24.000 315 12223.92 6.58 54448.47 88888.00 2015-11-11 07:48:24.125 315 12223.77 6.72 54448.47 88888.00 2015-11-11 07:48:24.250 315 12223.65 6.83 54448.47 88888.00 2015-11-11 07:48:24.375 315 12223.55 6.88 54448.50 88888.00 2015-11-11 07:48:24.500 315 12223.42 6.95 54448.55 88888.00 2015-11-11 07:48:24.625 315 12223.27 7.08 54448.57 88888.00 2015-11-11 07:48:24.750 315 12223.12 7.15 54448.57 88888.00 2015-11-11 07:48:24.875 315 12223.02 7.20 54448.60 88888.00 2015-11-11 07:48:25.000 315 12223.02 7.25 54448.62 88888.00 2015-11-11 07:48:25.125 315 12222.98 7.30 54448.70 88888.00 2015-11-11 07:48:25.250 315 12222.80 7.30 54448.75 88888.00 2015-11-11 07:48:25.375 315 12222.75 7.22 54448.78 88888.00 2015-11-11 07:48:25.500 315 12222.75 7.15 54448.80 88888.00 2015-11-11 07:48:25.625 315 12222.67 7.03 54448.85 88888.00 2015-11-11 07:48:25.750 315 12222.60 6.88 54448.90 88888.00 2015-11-11 07:48:25.875 315 12222.50 6.75 54448.97 88888.00 2015-11-11 07:48:26.000 315 12222.40 6.62 54449.07 88888.00 2015-11-11 07:48:26.125 315 12222.30 6.53 54449.12 88888.00 2015-11-11 07:48:26.250 315 12222.12 6.40 54449.18 88888.00 2015-11-11 07:48:26.375 315 12221.98 6.40 54449.25 88888.00 2015-11-11 07:48:26.500 315 12221.92 6.33 54449.32 88888.00 2015-11-11 07:48:26.625 315 12221.85 6.20 54449.35 88888.00 2015-11-11 07:48:26.750 315 12221.73 6.10 54449.43 88888.00 2015-11-11 07:48:26.875 315 12221.65 6.08 54449.45 88888.00 2015-11-11 07:48:27.000 315 12221.62 6.12 54449.53 88888.00 2015-11-11 07:48:27.125 315 12221.67 6.10 54449.60 88888.00 2015-11-11 07:48:27.250 315 12221.65 6.08 54449.62 88888.00 2015-11-11 07:48:27.375 315 12221.70 6.08 54449.65 88888.00 2015-11-11 07:48:27.500 315 12221.80 6.03 54449.70 88888.00 2015-11-11 07:48:27.625 315 12221.98 5.95 54449.75 88888.00 2015-11-11 07:48:27.750 315 12222.12 5.83 54449.80 88888.00 2015-11-11 07:48:27.875 315 12222.35 5.67 54449.85 88888.00 2015-11-11 07:48:28.000 315 12222.48 5.53 54449.88 88888.00 2015-11-11 07:48:28.125 315 12222.50 5.42 54449.90 88888.00 2015-11-11 07:48:28.250 315 12222.67 5.30 54449.97 88888.00 2015-11-11 07:48:28.375 315 12222.88 5.22 54450.00 88888.00 2015-11-11 07:48:28.500 315 12223.05 5.15 54450.03 88888.00 2015-11-11 07:48:28.625 315 12223.20 5.12 54450.05 88888.00 2015-11-11 07:48:28.750 315 12223.33 5.08 54450.10 88888.00 2015-11-11 07:48:28.875 315 12223.52 5.08 54450.10 88888.00 2015-11-11 07:48:29.000 315 12223.67 5.12 54450.10 88888.00 2015-11-11 07:48:29.125 315 12223.83 5.17 54450.12 88888.00 2015-11-11 07:48:29.250 315 12223.98 5.20 54450.15 88888.00 2015-11-11 07:48:29.375 315 12224.15 5.25 54450.15 88888.00 2015-11-11 07:48:29.500 315 12224.20 5.33 54450.12 88888.00 2015-11-11 07:48:29.625 315 12224.27 5.45 54450.10 88888.00 2015-11-11 07:48:29.750 315 12224.42 5.58 54450.07 88888.00 2015-11-11 07:48:29.875 315 12224.55 5.67 54450.03 88888.00 2015-11-11 07:48:30.000 315 12224.70 5.83 54450.00 88888.00 2015-11-11 07:48:30.125 315 12224.80 5.97 54449.97 88888.00 2015-11-11 07:48:30.250 315 12224.92 6.10 54449.93 88888.00 2015-11-11 07:48:30.375 315 12225.05 6.20 54449.90 88888.00 2015-11-11 07:48:30.500 315 12225.20 6.35 54449.88 88888.00 2015-11-11 07:48:30.625 315 12225.40 6.47 54449.82 88888.00 2015-11-11 07:48:30.750 315 12225.52 6.58 54449.78 88888.00 2015-11-11 07:48:30.875 315 12225.60 6.70 54449.70 88888.00 2015-11-11 07:48:31.000 315 12225.80 6.83 54449.65 88888.00 2015-11-11 07:48:31.125 315 12226.02 6.90 54449.62 88888.00 2015-11-11 07:48:31.250 315 12226.23 6.97 54449.60 88888.00 2015-11-11 07:48:31.375 315 12226.33 7.03 54449.60 88888.00 2015-11-11 07:48:31.500 315 12226.35 7.15 54449.55 88888.00 2015-11-11 07:48:31.625 315 12226.40 7.33 54449.53 88888.00 2015-11-11 07:48:31.750 315 12226.42 7.47 54449.50 88888.00 2015-11-11 07:48:31.875 315 12226.42 7.62 54449.47 88888.00 2015-11-11 07:48:32.000 315 12226.45 7.83 54449.43 88888.00 2015-11-11 07:48:32.125 315 12226.45 7.97 54449.40 88888.00 2015-11-11 07:48:32.250 315 12226.48 8.12 54449.38 88888.00 2015-11-11 07:48:32.375 315 12226.55 8.25 54449.32 88888.00 2015-11-11 07:48:32.500 315 12226.60 8.40 54449.28 88888.00 2015-11-11 07:48:32.625 315 12226.62 8.50 54449.22 88888.00 2015-11-11 07:48:32.750 315 12226.62 8.60 54449.20 88888.00 2015-11-11 07:48:32.875 315 12226.62 8.70 54449.18 88888.00 2015-11-11 07:48:33.000 315 12226.62 8.82 54449.15 88888.00 2015-11-11 07:48:33.125 315 12226.65 9.00 54449.12 88888.00 2015-11-11 07:48:33.250 315 12226.55 9.07 54449.12 88888.00 2015-11-11 07:48:33.375 315 12226.60 9.12 54449.10 88888.00 2015-11-11 07:48:33.500 315 12226.58 9.18 54449.07 88888.00 2015-11-11 07:48:33.625 315 12226.48 9.20 54449.07 88888.00 2015-11-11 07:48:33.750 315 12226.40 9.20 54449.07 88888.00 2015-11-11 07:48:33.875 315 12226.33 9.22 54449.10 88888.00 2015-11-11 07:48:34.000 315 12226.25 9.22 54449.10 88888.00 2015-11-11 07:48:34.125 315 12226.12 9.22 54449.12 88888.00 2015-11-11 07:48:34.250 315 12225.92 9.18 54449.12 88888.00 2015-11-11 07:48:34.375 315 12225.75 9.15 54449.12 88888.00 2015-11-11 07:48:34.500 315 12225.52 9.10 54449.20 88888.00 2015-11-11 07:48:34.625 315 12225.35 9.03 54449.25 88888.00 2015-11-11 07:48:34.750 315 12225.12 8.90 54449.28 88888.00 2015-11-11 07:48:34.875 315 12224.90 8.82 54449.32 88888.00 2015-11-11 07:48:35.000 315 12224.75 8.70 54449.35 88888.00 2015-11-11 07:48:35.125 315 12224.62 8.53 54449.38 88888.00 2015-11-11 07:48:35.250 315 12224.55 8.28 54449.45 88888.00 2015-11-11 07:48:35.375 315 12224.50 8.15 54449.47 88888.00 2015-11-11 07:48:35.500 315 12224.40 8.00 54449.53 88888.00 2015-11-11 07:48:35.625 315 12224.30 7.83 54449.60 88888.00 2015-11-11 07:48:35.750 315 12224.17 7.67 54449.65 88888.00 2015-11-11 07:48:35.875 315 12224.02 7.58 54449.70 88888.00 2015-11-11 07:48:36.000 315 12223.80 7.42 54449.75 88888.00 2015-11-11 07:48:36.125 315 12223.58 7.38 54449.82 88888.00 2015-11-11 07:48:36.250 315 12223.35 7.33 54449.90 88888.00 2015-11-11 07:48:36.375 315 12223.17 7.33 54450.00 88888.00 2015-11-11 07:48:36.500 315 12222.90 7.33 54450.03 88888.00 2015-11-11 07:48:36.625 315 12222.52 7.28 54450.10 88888.00 2015-11-11 07:48:36.750 315 12222.27 7.25 54450.15 88888.00 2015-11-11 07:48:36.875 315 12222.00 7.28 54450.22 88888.00 2015-11-11 07:48:37.000 315 12221.83 7.33 54450.30 88888.00 2015-11-11 07:48:37.125 315 12221.65 7.35 54450.38 88888.00 2015-11-11 07:48:37.250 315 12221.38 7.40 54450.47 88888.00 2015-11-11 07:48:37.375 315 12220.98 7.47 54450.53 88888.00 2015-11-11 07:48:37.500 315 12220.62 7.55 54450.60 88888.00 2015-11-11 07:48:37.625 315 12220.35 7.67 54450.68 88888.00 2015-11-11 07:48:37.750 315 12220.10 7.78 54450.78 88888.00 2015-11-11 07:48:37.875 315 12219.92 7.88 54450.85 88888.00 2015-11-11 07:48:38.000 315 12219.60 7.92 54450.88 88888.00 2015-11-11 07:48:38.125 315 12219.30 7.95 54450.95 88888.00 2015-11-11 07:48:38.250 315 12219.08 7.95 54451.05 88888.00 2015-11-11 07:48:38.375 315 12218.85 7.92 54451.10 88888.00 2015-11-11 07:48:38.500 315 12218.70 7.90 54451.15 88888.00 2015-11-11 07:48:38.625 315 12218.55 7.88 54451.20 88888.00 2015-11-11 07:48:38.750 315 12218.45 7.83 54451.22 88888.00 2015-11-11 07:48:38.875 315 12218.30 7.70 54451.28 88888.00 2015-11-11 07:48:39.000 315 12218.20 7.58 54451.30 88888.00 2015-11-11 07:48:39.125 315 12218.15 7.55 54451.38 88888.00 2015-11-11 07:48:39.250 315 12218.05 7.47 54451.43 88888.00 2015-11-11 07:48:39.375 315 12217.98 7.47 54451.45 88888.00 2015-11-11 07:48:39.500 315 12217.85 7.45 54451.47 88888.00 2015-11-11 07:48:39.625 315 12217.80 7.40 54451.47 88888.00 2015-11-11 07:48:39.750 315 12217.77 7.40 54451.47 88888.00 2015-11-11 07:48:39.875 315 12217.67 7.42 54451.47 88888.00 2015-11-11 07:48:40.000 315 12217.60 7.42 54451.43 88888.00 2015-11-11 07:48:40.125 315 12217.55 7.50 54451.43 88888.00 2015-11-11 07:48:40.250 315 12217.55 7.53 54451.38 88888.00 2015-11-11 07:48:40.375 315 12217.58 7.60 54451.35 88888.00 2015-11-11 07:48:40.500 315 12217.55 7.72 54451.32 88888.00 2015-11-11 07:48:40.625 315 12217.60 7.88 54451.30 88888.00 2015-11-11 07:48:40.750 315 12217.70 8.00 54451.30 88888.00 2015-11-11 07:48:40.875 315 12217.73 8.12 54451.22 88888.00 2015-11-11 07:48:41.000 315 12217.65 8.22 54451.18 88888.00 2015-11-11 07:48:41.125 315 12217.65 8.35 54451.18 88888.00 2015-11-11 07:48:41.250 315 12217.60 8.50 54451.15 88888.00 2015-11-11 07:48:41.375 315 12217.58 8.57 54451.10 88888.00 2015-11-11 07:48:41.500 315 12217.55 8.60 54451.05 88888.00 2015-11-11 07:48:41.625 315 12217.50 8.68 54451.03 88888.00 2015-11-11 07:48:41.750 315 12217.45 8.75 54451.00 88888.00 2015-11-11 07:48:41.875 315 12217.42 8.78 54450.97 88888.00 2015-11-11 07:48:42.000 315 12217.38 8.82 54450.93 88888.00 2015-11-11 07:48:42.125 315 12217.33 8.95 54450.97 88888.00 2015-11-11 07:48:42.250 315 12217.23 9.03 54451.00 88888.00 2015-11-11 07:48:42.375 315 12217.00 9.03 54450.97 88888.00 2015-11-11 07:48:42.500 315 12216.77 9.00 54450.97 88888.00 2015-11-11 07:48:42.625 315 12216.65 9.00 54451.00 88888.00 2015-11-11 07:48:42.750 315 12216.48 8.97 54451.03 88888.00 2015-11-11 07:48:42.875 315 12216.25 8.90 54451.07 88888.00 2015-11-11 07:48:43.000 315 12216.00 8.90 54451.15 88888.00 2015-11-11 07:48:43.125 315 12215.80 8.88 54451.20 88888.00 2015-11-11 07:48:43.250 315 12215.70 8.82 54451.22 88888.00 2015-11-11 07:48:43.375 315 12215.60 8.78 54451.25 88888.00 2015-11-11 07:48:43.500 315 12215.45 8.70 54451.28 88888.00 2015-11-11 07:48:43.625 315 12215.33 8.60 54451.30 88888.00 2015-11-11 07:48:43.750 315 12215.30 8.50 54451.35 88888.00 2015-11-11 07:48:43.875 315 12215.27 8.45 54451.38 88888.00 2015-11-11 07:48:44.000 315 12215.27 8.35 54451.43 88888.00 2015-11-11 07:48:44.125 315 12215.30 8.28 54451.47 88888.00 2015-11-11 07:48:44.250 315 12215.38 8.18 54451.55 88888.00 2015-11-11 07:48:44.375 315 12215.45 8.05 54451.60 88888.00 2015-11-11 07:48:44.500 315 12215.58 7.92 54451.62 88888.00 2015-11-11 07:48:44.625 315 12215.70 7.75 54451.65 88888.00 2015-11-11 07:48:44.750 315 12215.88 7.60 54451.68 88888.00 2015-11-11 07:48:44.875 315 12216.05 7.45 54451.70 88888.00 2015-11-11 07:48:45.000 315 12216.27 7.30 54451.75 88888.00 2015-11-11 07:48:45.125 315 12216.50 7.12 54451.75 88888.00 2015-11-11 07:48:45.250 315 12216.75 6.90 54451.82 88888.00 2015-11-11 07:48:45.375 315 12216.98 6.72 54451.88 88888.00 2015-11-11 07:48:45.500 315 12217.10 6.55 54451.90 88888.00 2015-11-11 07:48:45.625 315 12217.30 6.40 54451.97 88888.00 2015-11-11 07:48:45.750 315 12217.52 6.28 54451.97 88888.00 2015-11-11 07:48:45.875 315 12217.73 6.10 54452.00 88888.00 2015-11-11 07:48:46.000 315 12217.90 5.92 54452.03 88888.00 2015-11-11 07:48:46.125 315 12218.08 5.75 54452.07 88888.00 2015-11-11 07:48:46.250 315 12218.35 5.60 54452.07 88888.00 2015-11-11 07:48:46.375 315 12218.58 5.58 54452.12 88888.00 2015-11-11 07:48:46.500 315 12218.62 5.53 54452.15 88888.00 2015-11-11 07:48:46.625 315 12218.77 5.45 54452.20 88888.00 2015-11-11 07:48:46.750 315 12218.88 5.47 54452.22 88888.00 2015-11-11 07:48:46.875 315 12218.95 5.50 54452.25 88888.00 2015-11-11 07:48:47.000 315 12218.95 5.60 54452.28 88888.00 2015-11-11 07:48:47.125 315 12218.88 5.70 54452.32 88888.00 2015-11-11 07:48:47.250 315 12218.80 5.80 54452.38 88888.00 2015-11-11 07:48:47.375 315 12218.73 5.92 54452.38 88888.00 2015-11-11 07:48:47.500 315 12218.65 6.03 54452.38 88888.00 2015-11-11 07:48:47.625 315 12218.55 6.17 54452.40 88888.00 2015-11-11 07:48:47.750 315 12218.38 6.33 54452.40 88888.00 2015-11-11 07:48:47.875 315 12218.27 6.45 54452.43 88888.00 2015-11-11 07:48:48.000 315 12218.08 6.58 54452.43 88888.00 2015-11-11 07:48:48.125 315 12217.83 6.72 54452.47 88888.00 2015-11-11 07:48:48.250 315 12217.62 6.85 54452.47 88888.00 2015-11-11 07:48:48.375 315 12217.50 6.97 54452.47 88888.00 2015-11-11 07:48:48.500 315 12217.30 7.12 54452.50 88888.00 2015-11-11 07:48:48.625 315 12217.20 7.25 54452.53 88888.00 2015-11-11 07:48:48.750 315 12217.10 7.33 54452.55 88888.00 2015-11-11 07:48:48.875 315 12216.92 7.38 54452.55 88888.00 2015-11-11 07:48:49.000 315 12216.83 7.45 54452.53 88888.00 2015-11-11 07:48:49.125 315 12216.77 7.50 54452.53 88888.00 2015-11-11 07:48:49.250 315 12216.65 7.47 54452.53 88888.00 2015-11-11 07:48:49.375 315 12216.60 7.53 54452.50 88888.00 2015-11-11 07:48:49.500 315 12216.48 7.58 54452.55 88888.00 2015-11-11 07:48:49.625 315 12216.35 7.58 54452.53 88888.00 2015-11-11 07:48:49.750 315 12216.27 7.58 54452.53 88888.00 2015-11-11 07:48:49.875 315 12216.17 7.60 54452.55 88888.00 2015-11-11 07:48:50.000 315 12216.20 7.60 54452.53 88888.00 2015-11-11 07:48:50.125 315 12216.17 7.55 54452.53 88888.00 2015-11-11 07:48:50.250 315 12216.12 7.45 54452.53 88888.00 2015-11-11 07:48:50.375 315 12216.17 7.42 54452.53 88888.00 2015-11-11 07:48:50.500 315 12216.20 7.38 54452.53 88888.00 2015-11-11 07:48:50.625 315 12216.25 7.28 54452.50 88888.00 2015-11-11 07:48:50.750 315 12216.35 7.17 54452.47 88888.00 2015-11-11 07:48:50.875 315 12216.50 7.08 54452.50 88888.00 2015-11-11 07:48:51.000 315 12216.73 6.95 54452.53 88888.00 2015-11-11 07:48:51.125 315 12216.88 6.83 54452.50 88888.00 2015-11-11 07:48:51.250 315 12217.00 6.62 54452.50 88888.00 2015-11-11 07:48:51.375 315 12217.10 6.50 54452.47 88888.00 2015-11-11 07:48:51.500 315 12217.25 6.35 54452.45 88888.00 2015-11-11 07:48:51.625 315 12217.48 6.17 54452.45 88888.00 2015-11-11 07:48:51.750 315 12217.60 5.97 54452.45 88888.00 2015-11-11 07:48:51.875 315 12217.73 5.78 54452.45 88888.00 2015-11-11 07:48:52.000 315 12217.95 5.62 54452.45 88888.00 2015-11-11 07:48:52.125 315 12218.23 5.47 54452.43 88888.00 2015-11-11 07:48:52.250 315 12218.45 5.30 54452.43 88888.00 2015-11-11 07:48:52.375 315 12218.67 5.20 54452.43 88888.00 2015-11-11 07:48:52.500 315 12218.85 5.10 54452.43 88888.00 2015-11-11 07:48:52.625 315 12218.98 5.05 54452.38 88888.00 2015-11-11 07:48:52.750 315 12219.17 5.00 54452.35 88888.00 2015-11-11 07:48:52.875 315 12219.40 4.92 54452.28 88888.00 2015-11-11 07:48:53.000 315 12219.65 4.90 54452.22 88888.00 2015-11-11 07:48:53.125 315 12220.00 4.90 54452.20 88888.00 2015-11-11 07:48:53.250 315 12220.30 4.88 54452.18 88888.00 2015-11-11 07:48:53.375 315 12220.60 4.90 54452.10 88888.00 2015-11-11 07:48:53.500 315 12220.80 4.92 54452.05 88888.00 2015-11-11 07:48:53.625 315 12221.08 4.95 54452.00 88888.00 2015-11-11 07:48:53.750 315 12221.45 4.97 54451.97 88888.00 2015-11-11 07:48:53.875 315 12221.65 5.03 54451.93 88888.00 2015-11-11 07:48:54.000 315 12221.88 5.03 54451.85 88888.00 2015-11-11 07:48:54.125 315 12222.05 5.08 54451.82 88888.00 2015-11-11 07:48:54.250 315 12222.23 5.15 54451.80 88888.00 2015-11-11 07:48:54.375 315 12222.42 5.22 54451.75 88888.00 2015-11-11 07:48:54.500 315 12222.52 5.33 54451.70 88888.00 2015-11-11 07:48:54.625 315 12222.52 5.35 54451.65 88888.00 2015-11-11 07:48:54.750 315 12222.55 5.42 54451.60 88888.00 2015-11-11 07:48:54.875 315 12222.55 5.58 54451.57 88888.00 2015-11-11 07:48:55.000 315 12222.62 5.60 54451.55 88888.00 2015-11-11 07:48:55.125 315 12222.62 5.62 54451.55 88888.00 2015-11-11 07:48:55.250 315 12222.55 5.58 54451.55 88888.00 2015-11-11 07:48:55.375 315 12222.52 5.58 54451.50 88888.00 2015-11-11 07:48:55.500 315 12222.50 5.58 54451.53 88888.00 2015-11-11 07:48:55.625 315 12222.60 5.55 54451.55 88888.00 2015-11-11 07:48:55.750 315 12222.62 5.55 54451.55 88888.00 2015-11-11 07:48:55.875 315 12222.67 5.50 54451.55 88888.00 2015-11-11 07:48:56.000 315 12222.73 5.45 54451.53 88888.00 2015-11-11 07:48:56.125 315 12222.75 5.40 54451.57 88888.00 2015-11-11 07:48:56.250 315 12222.80 5.25 54451.57 88888.00 2015-11-11 07:48:56.375 315 12222.98 5.20 54451.60 88888.00 2015-11-11 07:48:56.500 315 12223.12 5.10 54451.62 88888.00 2015-11-11 07:48:56.625 315 12223.30 5.00 54451.62 88888.00 2015-11-11 07:48:56.750 315 12223.50 4.90 54451.60 88888.00 2015-11-11 07:48:56.875 315 12223.62 4.83 54451.60 88888.00 2015-11-11 07:48:57.000 315 12223.75 4.78 54451.60 88888.00 2015-11-11 07:48:57.125 315 12224.02 4.65 54451.60 88888.00 2015-11-11 07:48:57.250 315 12224.27 4.50 54451.62 88888.00 2015-11-11 07:48:57.375 315 12224.52 4.40 54451.62 88888.00 2015-11-11 07:48:57.500 315 12224.75 4.35 54451.60 88888.00 2015-11-11 07:48:57.625 315 12224.90 4.30 54451.60 88888.00 2015-11-11 07:48:57.750 315 12225.10 4.30 54451.60 88888.00 2015-11-11 07:48:57.875 315 12225.27 4.25 54451.65 88888.00 2015-11-11 07:48:58.000 315 12225.42 4.28 54451.65 88888.00 2015-11-11 07:48:58.125 315 12225.60 4.30 54451.65 88888.00 2015-11-11 07:48:58.250 315 12225.77 4.38 54451.65 88888.00 2015-11-11 07:48:58.375 315 12225.90 4.50 54451.60 88888.00 2015-11-11 07:48:58.500 315 12225.90 4.72 54451.65 88888.00 2015-11-11 07:48:58.625 315 12225.92 4.85 54451.62 88888.00 2015-11-11 07:48:58.750 315 12226.00 5.05 54451.62 88888.00 2015-11-11 07:48:58.875 315 12226.02 5.25 54451.62 88888.00 2015-11-11 07:48:59.000 315 12226.00 5.47 54451.60 88888.00 2015-11-11 07:48:59.125 315 12225.98 5.72 54451.60 88888.00 2015-11-11 07:48:59.250 315 12225.92 6.00 54451.60 88888.00 2015-11-11 07:48:59.375 315 12225.80 6.20 54451.57 88888.00 2015-11-11 07:48:59.500 315 12225.55 6.42 54451.57 88888.00 2015-11-11 07:48:59.625 315 12225.42 6.70 54451.55 88888.00 2015-11-11 07:48:59.750 315 12225.27 6.97 54451.55 88888.00 2015-11-11 07:48:59.875 315 12225.10 7.22 54451.53 88888.00 2015-11-11 07:49:00.000 315 12225.02 7.50 54451.50 88888.00 2015-11-11 07:49:00.125 315 12224.85 7.72 54451.47 88888.00 2015-11-11 07:49:00.250 315 12224.70 8.00 54451.45 88888.00 2015-11-11 07:49:00.375 315 12224.55 8.20 54451.43 88888.00 2015-11-11 07:49:00.500 315 12224.45 8.38 54451.40 88888.00 2015-11-11 07:49:00.625 315 12224.40 8.57 54451.40 88888.00 2015-11-11 07:49:00.750 315 12224.38 8.75 54451.40 88888.00 2015-11-11 07:49:00.875 315 12224.30 8.93 54451.40 88888.00 2015-11-11 07:49:01.000 315 12224.25 9.05 54451.40 88888.00 2015-11-11 07:49:01.125 315 12224.17 9.15 54451.40 88888.00 2015-11-11 07:49:01.250 315 12224.10 9.28 54451.38 88888.00 2015-11-11 07:49:01.375 315 12224.08 9.35 54451.38 88888.00 2015-11-11 07:49:01.500 315 12224.05 9.43 54451.38 88888.00 2015-11-11 07:49:01.625 315 12224.08 9.50 54451.38 88888.00 2015-11-11 07:49:01.750 315 12224.12 9.55 54451.40 88888.00 2015-11-11 07:49:01.875 315 12224.15 9.57 54451.40 88888.00 2015-11-11 07:49:02.000 315 12224.10 9.57 54451.40 88888.00 2015-11-11 07:49:02.125 315 12224.15 9.68 54451.45 88888.00 2015-11-11 07:49:02.250 315 12224.17 9.70 54451.50 88888.00 2015-11-11 07:49:02.375 315 12224.20 9.75 54451.50 88888.00 2015-11-11 07:49:02.500 315 12224.20 9.85 54451.53 88888.00 2015-11-11 07:49:02.625 315 12224.27 9.90 54451.55 88888.00 2015-11-11 07:49:02.750 315 12224.23 9.97 54451.57 88888.00 2015-11-11 07:49:02.875 315 12224.12 10.07 54451.62 88888.00 2015-11-11 07:49:03.000 315 12224.02 10.18 54451.68 88888.00 2015-11-11 07:49:03.125 315 12223.90 10.25 54451.70 88888.00 2015-11-11 07:49:03.250 315 12223.67 10.35 54451.78 88888.00 2015-11-11 07:49:03.375 315 12223.55 10.47 54451.82 88888.00 2015-11-11 07:49:03.500 315 12223.42 10.55 54451.85 88888.00 2015-11-11 07:49:03.625 315 12223.33 10.62 54451.90 88888.00 2015-11-11 07:49:03.750 315 12223.20 10.70 54451.97 88888.00 2015-11-11 07:49:03.875 315 12223.05 10.75 54452.00 88888.00 2015-11-11 07:49:04.000 315 12222.85 10.75 54452.00 88888.00 2015-11-11 07:49:04.125 315 12222.73 10.80 54452.07 88888.00 2015-11-11 07:49:04.250 315 12222.55 10.88 54452.15 88888.00 2015-11-11 07:49:04.375 315 12222.45 10.93 54452.18 88888.00 2015-11-11 07:49:04.500 315 12222.38 10.95 54452.22 88888.00 2015-11-11 07:49:04.625 315 12222.23 10.95 54452.25 88888.00 2015-11-11 07:49:04.750 315 12222.12 10.97 54452.28 88888.00 2015-11-11 07:49:04.875 315 12222.10 10.95 54452.35 88888.00 2015-11-11 07:49:05.000 315 12222.08 10.93 54452.43 88888.00 2015-11-11 07:49:05.125 315 12222.02 10.85 54452.45 88888.00 2015-11-11 07:49:05.250 315 12221.92 10.75 54452.53 88888.00 2015-11-11 07:49:05.375 315 12221.90 10.72 54452.55 88888.00 2015-11-11 07:49:05.500 315 12221.90 10.70 54452.60 88888.00 2015-11-11 07:49:05.625 315 12221.90 10.70 54452.62 88888.00 2015-11-11 07:49:05.750 315 12221.95 10.70 54452.68 88888.00 2015-11-11 07:49:05.875 315 12221.95 10.62 54452.72 88888.00 2015-11-11 07:49:06.000 315 12221.98 10.57 54452.78 88888.00 2015-11-11 07:49:06.125 315 12222.12 10.50 54452.82 88888.00 2015-11-11 07:49:06.250 315 12222.20 10.40 54452.88 88888.00 2015-11-11 07:49:06.375 315 12222.27 10.35 54452.90 88888.00 2015-11-11 07:49:06.500 315 12222.38 10.30 54452.95 88888.00 2015-11-11 07:49:06.625 315 12222.52 10.25 54452.97 88888.00 2015-11-11 07:49:06.750 315 12222.67 10.18 54453.03 88888.00 2015-11-11 07:49:06.875 315 12222.80 10.10 54453.05 88888.00 2015-11-11 07:49:07.000 315 12222.83 10.00 54453.10 88888.00 2015-11-11 07:49:07.125 315 12222.90 9.93 54453.15 88888.00 2015-11-11 07:49:07.250 315 12222.95 9.82 54453.22 88888.00 2015-11-11 07:49:07.375 315 12223.08 9.72 54453.28 88888.00 2015-11-11 07:49:07.500 315 12223.12 9.62 54453.35 88888.00 2015-11-11 07:49:07.625 315 12223.25 9.47 54453.43 88888.00 2015-11-11 07:49:07.750 315 12223.30 9.35 54453.47 88888.00 2015-11-11 07:49:07.875 315 12223.40 9.22 54453.55 88888.00 2015-11-11 07:49:08.000 315 12223.60 9.10 54453.57 88888.00 2015-11-11 07:49:08.125 315 12223.77 9.00 54453.62 88888.00 2015-11-11 07:49:08.250 315 12223.88 8.85 54453.65 88888.00 2015-11-11 07:49:08.375 315 12224.00 8.80 54453.68 88888.00 2015-11-11 07:49:08.500 315 12224.12 8.75 54453.75 88888.00 2015-11-11 07:49:08.625 315 12224.23 8.70 54453.78 88888.00 2015-11-11 07:49:08.750 315 12224.38 8.65 54453.82 88888.00 2015-11-11 07:49:08.875 315 12224.50 8.57 54453.85 88888.00 2015-11-11 07:49:09.000 315 12224.60 8.53 54453.90 88888.00 2015-11-11 07:49:09.125 315 12224.65 8.50 54453.95 88888.00 2015-11-11 07:49:09.250 315 12224.67 8.38 54454.00 88888.00 2015-11-11 07:49:09.375 315 12224.67 8.28 54454.07 88888.00 2015-11-11 07:49:09.500 315 12224.73 8.15 54454.12 88888.00 2015-11-11 07:49:09.625 315 12224.75 8.00 54454.15 88888.00 2015-11-11 07:49:09.750 315 12224.83 7.88 54454.22 88888.00 2015-11-11 07:49:09.875 315 12224.90 7.78 54454.25 88888.00 2015-11-11 07:49:10.000 315 12224.92 7.65 54454.28 88888.00 2015-11-11 07:49:10.125 315 12225.05 7.53 54454.32 88888.00 2015-11-11 07:49:10.250 315 12225.20 7.40 54454.40 88888.00 2015-11-11 07:49:10.375 315 12225.25 7.30 54454.43 88888.00 2015-11-11 07:49:10.500 315 12225.17 7.17 54454.45 88888.00 2015-11-11 07:49:10.625 315 12225.20 7.12 54454.50 88888.00 2015-11-11 07:49:10.750 315 12225.17 7.08 54454.55 88888.00 2015-11-11 07:49:10.875 315 12225.05 7.00 54454.57 88888.00 2015-11-11 07:49:11.000 315 12224.95 6.97 54454.65 88888.00 2015-11-11 07:49:11.125 315 12224.90 6.90 54454.70 88888.00 2015-11-11 07:49:11.250 315 12224.85 6.85 54454.72 88888.00 2015-11-11 07:49:11.375 315 12224.75 6.88 54454.72 88888.00 2015-11-11 07:49:11.500 315 12224.58 6.83 54454.78 88888.00 2015-11-11 07:49:11.625 315 12224.38 6.85 54454.85 88888.00 2015-11-11 07:49:11.750 315 12224.15 6.88 54454.90 88888.00 2015-11-11 07:49:11.875 315 12223.98 6.83 54454.93 88888.00 2015-11-11 07:49:12.000 315 12223.70 6.72 54454.95 88888.00 2015-11-11 07:49:12.125 315 12223.48 6.65 54455.03 88888.00 2015-11-11 07:49:12.250 315 12223.20 6.53 54455.07 88888.00 2015-11-11 07:49:12.375 315 12223.02 6.47 54455.12 88888.00 2015-11-11 07:49:12.500 315 12222.85 6.40 54455.18 88888.00 2015-11-11 07:49:12.625 315 12222.67 6.30 54455.22 88888.00 2015-11-11 07:49:12.750 315 12222.40 6.20 54455.30 88888.00 2015-11-11 07:49:12.875 315 12222.20 6.15 54455.35 88888.00 2015-11-11 07:49:13.000 315 12221.98 6.10 54455.43 88888.00 2015-11-11 07:49:13.125 315 12221.73 6.08 54455.53 88888.00 2015-11-11 07:49:13.250 315 12221.45 5.97 54455.57 88888.00 2015-11-11 07:49:13.375 315 12221.23 5.95 54455.60 88888.00 2015-11-11 07:49:13.500 315 12221.05 5.97 54455.65 88888.00 2015-11-11 07:49:13.625 315 12220.77 6.00 54455.75 88888.00 2015-11-11 07:49:13.750 315 12220.48 6.00 54455.78 88888.00 2015-11-11 07:49:13.875 315 12220.35 6.03 54455.82 88888.00 2015-11-11 07:49:14.000 315 12220.25 6.05 54455.85 88888.00 2015-11-11 07:49:14.125 315 12220.12 6.05 54455.88 88888.00 2015-11-11 07:49:14.250 315 12220.12 5.97 54455.95 88888.00 2015-11-11 07:49:14.375 315 12220.12 5.92 54455.95 88888.00 2015-11-11 07:49:14.500 315 12220.02 5.85 54456.00 88888.00 2015-11-11 07:49:14.625 315 12220.00 5.80 54456.05 88888.00 2015-11-11 07:49:14.750 315 12220.05 5.78 54456.10 88888.00 2015-11-11 07:49:14.875 315 12220.10 5.75 54456.12 88888.00 2015-11-11 07:49:15.000 315 12220.23 5.75 54456.18 88888.00 2015-11-11 07:49:15.125 315 12220.27 5.72 54456.18 88888.00 2015-11-11 07:49:15.250 315 12220.25 5.67 54456.25 88888.00 2015-11-11 07:49:15.375 315 12220.35 5.65 54456.28 88888.00 2015-11-11 07:49:15.500 315 12220.48 5.60 54456.32 88888.00 2015-11-11 07:49:15.625 315 12220.55 5.58 54456.32 88888.00 2015-11-11 07:49:15.750 315 12220.70 5.55 54456.32 88888.00 2015-11-11 07:49:15.875 315 12220.85 5.55 54456.35 88888.00 2015-11-11 07:49:16.000 315 12220.95 5.58 54456.38 88888.00 2015-11-11 07:49:16.125 315 12221.10 5.58 54456.40 88888.00 2015-11-11 07:49:16.250 315 12221.27 5.60 54456.45 88888.00 2015-11-11 07:49:16.375 315 12221.33 5.62 54456.45 88888.00 2015-11-11 07:49:16.500 315 12221.38 5.62 54456.45 88888.00 2015-11-11 07:49:16.625 315 12221.48 5.70 54456.47 88888.00 2015-11-11 07:49:16.750 315 12221.55 5.80 54456.50 88888.00 2015-11-11 07:49:16.875 315 12221.67 5.83 54456.50 88888.00 2015-11-11 07:49:17.000 315 12221.75 5.90 54456.55 88888.00 2015-11-11 07:49:17.125 315 12221.75 5.97 54456.57 88888.00 2015-11-11 07:49:17.250 315 12221.70 6.03 54456.62 88888.00 2015-11-11 07:49:17.375 315 12221.67 6.10 54456.65 88888.00 2015-11-11 07:49:17.500 315 12221.67 6.10 54456.68 88888.00 2015-11-11 07:49:17.625 315 12221.65 6.15 54456.68 88888.00 2015-11-11 07:49:17.750 315 12221.65 6.20 54456.72 88888.00 2015-11-11 07:49:17.875 315 12221.67 6.15 54456.78 88888.00 2015-11-11 07:49:18.000 315 12221.62 6.12 54456.78 88888.00 2015-11-11 07:49:18.125 315 12221.60 6.08 54456.82 88888.00 2015-11-11 07:49:18.250 315 12221.55 6.03 54456.85 88888.00 2015-11-11 07:49:18.375 315 12221.50 6.00 54456.90 88888.00 2015-11-11 07:49:18.500 315 12221.50 5.95 54456.95 88888.00 2015-11-11 07:49:18.625 315 12221.45 5.90 54456.97 88888.00 2015-11-11 07:49:18.750 315 12221.40 5.85 54457.00 88888.00 2015-11-11 07:49:18.875 315 12221.35 5.78 54457.03 88888.00 2015-11-11 07:49:19.000 315 12221.35 5.70 54457.00 88888.00 2015-11-11 07:49:19.125 315 12221.38 5.67 54457.03 88888.00 2015-11-11 07:49:19.250 315 12221.40 5.60 54457.10 88888.00 2015-11-11 07:49:19.375 315 12221.45 5.55 54457.12 88888.00 2015-11-11 07:49:19.500 315 12221.52 5.45 54457.15 88888.00 2015-11-11 07:49:19.625 315 12221.55 5.38 54457.20 88888.00 2015-11-11 07:49:19.750 315 12221.58 5.33 54457.20 88888.00 2015-11-11 07:49:19.875 315 12221.58 5.25 54457.25 88888.00 2015-11-11 07:49:20.000 315 12221.65 5.15 54457.28 88888.00 2015-11-11 07:49:20.125 315 12221.65 5.03 54457.30 88888.00 2015-11-11 07:49:20.250 315 12221.65 4.97 54457.35 88888.00 2015-11-11 07:49:20.375 315 12221.73 4.92 54457.35 88888.00 2015-11-11 07:49:20.500 315 12221.80 4.83 54457.38 88888.00 2015-11-11 07:49:20.625 315 12221.85 4.78 54457.43 88888.00 2015-11-11 07:49:20.750 315 12221.95 4.78 54457.47 88888.00 2015-11-11 07:49:20.875 315 12222.02 4.72 54457.47 88888.00 2015-11-11 07:49:21.000 315 12222.15 4.60 54457.50 88888.00 2015-11-11 07:49:21.125 315 12222.30 4.58 54457.53 88888.00 2015-11-11 07:49:21.250 315 12222.42 4.53 54457.55 88888.00 2015-11-11 07:49:21.375 315 12222.55 4.53 54457.55 88888.00 2015-11-11 07:49:21.500 315 12222.73 4.47 54457.53 88888.00 2015-11-11 07:49:21.625 315 12222.92 4.45 54457.55 88888.00 2015-11-11 07:49:21.750 315 12223.10 4.42 54457.55 88888.00 2015-11-11 07:49:21.875 315 12223.25 4.42 54457.60 88888.00 2015-11-11 07:49:22.000 315 12223.33 4.42 54457.57 88888.00 2015-11-11 07:49:22.125 315 12223.52 4.45 54457.57 88888.00 2015-11-11 07:49:22.250 315 12223.73 4.42 54457.57 88888.00 2015-11-11 07:49:22.375 315 12223.90 4.47 54457.57 88888.00 2015-11-11 07:49:22.500 315 12224.00 4.42 54457.57 88888.00 2015-11-11 07:49:22.625 315 12224.10 4.40 54457.60 88888.00 2015-11-11 07:49:22.750 315 12224.20 4.42 54457.62 88888.00 2015-11-11 07:49:22.875 315 12224.25 4.42 54457.65 88888.00 2015-11-11 07:49:23.000 315 12224.27 4.45 54457.62 88888.00 2015-11-11 07:49:23.125 315 12224.25 4.42 54457.68 88888.00 2015-11-11 07:49:23.250 315 12224.33 4.40 54457.70 88888.00 2015-11-11 07:49:23.375 315 12224.42 4.35 54457.72 88888.00 2015-11-11 07:49:23.500 315 12224.40 4.30 54457.72 88888.00 2015-11-11 07:49:23.625 315 12224.35 4.22 54457.75 88888.00 2015-11-11 07:49:23.750 315 12224.33 4.10 54457.78 88888.00 2015-11-11 07:49:23.875 315 12224.27 4.03 54457.80 88888.00 2015-11-11 07:49:24.000 315 12224.30 3.92 54457.82 88888.00 2015-11-11 07:49:24.125 315 12224.30 3.88 54457.88 88888.00 2015-11-11 07:49:24.250 315 12224.23 3.75 54457.88 88888.00 2015-11-11 07:49:24.375 315 12224.17 3.70 54457.90 88888.00 2015-11-11 07:49:24.500 315 12224.10 3.58 54457.93 88888.00 2015-11-11 07:49:24.625 315 12224.02 3.48 54457.97 88888.00 2015-11-11 07:49:24.750 315 12224.02 3.38 54458.00 88888.00 2015-11-11 07:49:24.875 315 12224.00 3.30 54458.00 88888.00 2015-11-11 07:49:25.000 315 12224.10 3.23 54458.00 88888.00 2015-11-11 07:49:25.125 315 12224.12 3.15 54458.00 88888.00 2015-11-11 07:49:25.250 315 12224.05 3.12 54458.03 88888.00 2015-11-11 07:49:25.375 315 12224.00 3.17 54458.05 88888.00 2015-11-11 07:49:25.500 315 12223.95 3.17 54458.05 88888.00 2015-11-11 07:49:25.625 315 12223.92 3.20 54458.07 88888.00 2015-11-11 07:49:25.750 315 12223.83 3.27 54458.10 88888.00 2015-11-11 07:49:25.875 315 12223.67 3.27 54458.10 88888.00 2015-11-11 07:49:26.000 315 12223.58 3.25 54458.15 88888.00 2015-11-11 07:49:26.125 315 12223.45 3.23 54458.18 88888.00 2015-11-11 07:49:26.250 315 12223.30 3.30 54458.18 88888.00 2015-11-11 07:49:26.375 315 12223.17 3.33 54458.18 88888.00 2015-11-11 07:49:26.500 315 12223.08 3.33 54458.20 88888.00 2015-11-11 07:49:26.625 315 12222.98 3.33 54458.25 88888.00 2015-11-11 07:49:26.750 315 12222.85 3.35 54458.30 88888.00 2015-11-11 07:49:26.875 315 12222.88 3.33 54458.30 88888.00 2015-11-11 07:49:27.000 315 12222.85 3.33 54458.32 88888.00 2015-11-11 07:49:27.125 315 12222.75 3.35 54458.32 88888.00 2015-11-11 07:49:27.250 315 12222.65 3.38 54458.32 88888.00 2015-11-11 07:49:27.375 315 12222.70 3.42 54458.32 88888.00 2015-11-11 07:49:27.500 315 12222.77 3.42 54458.35 88888.00 2015-11-11 07:49:27.625 315 12222.88 3.40 54458.35 88888.00 2015-11-11 07:49:27.750 315 12223.05 3.35 54458.35 88888.00 2015-11-11 07:49:27.875 315 12223.12 3.33 54458.30 88888.00 2015-11-11 07:49:28.000 315 12223.20 3.25 54458.30 88888.00 2015-11-11 07:49:28.125 315 12223.38 3.17 54458.30 88888.00 2015-11-11 07:49:28.250 315 12223.52 3.12 54458.30 88888.00 2015-11-11 07:49:28.375 315 12223.67 3.08 54458.28 88888.00 2015-11-11 07:49:28.500 315 12223.90 3.02 54458.28 88888.00 2015-11-11 07:49:28.625 315 12224.20 2.95 54458.22 88888.00 2015-11-11 07:49:28.750 315 12224.48 2.85 54458.20 88888.00 2015-11-11 07:49:28.875 315 12224.70 2.75 54458.18 88888.00 2015-11-11 07:49:29.000 315 12224.98 2.65 54458.15 88888.00 2015-11-11 07:49:29.125 315 12225.27 2.58 54458.12 88888.00 2015-11-11 07:49:29.250 315 12225.65 2.50 54458.10 88888.00 2015-11-11 07:49:29.375 315 12226.02 2.48 54458.05 88888.00 2015-11-11 07:49:29.500 315 12226.27 2.40 54458.03 88888.00 2015-11-11 07:49:29.625 315 12226.52 2.35 54457.97 88888.00 2015-11-11 07:49:29.750 315 12226.85 2.25 54457.95 88888.00 2015-11-11 07:49:29.875 315 12227.15 2.23 54457.93 88888.00 2015-11-11 07:49:30.000 315 12227.38 2.23 54457.88 88888.00 2015-11-11 07:49:30.125 315 12227.52 2.20 54457.88 88888.00 2015-11-11 07:49:30.250 315 12227.67 2.27 54457.85 88888.00 2015-11-11 07:49:30.375 315 12227.85 2.33 54457.80 88888.00 2015-11-11 07:49:30.500 315 12228.08 2.38 54457.78 88888.00 2015-11-11 07:49:30.625 315 12228.33 2.40 54457.75 88888.00 2015-11-11 07:49:30.750 315 12228.55 2.45 54457.68 88888.00 2015-11-11 07:49:30.875 315 12228.77 2.52 54457.65 88888.00 2015-11-11 07:49:31.000 315 12228.95 2.65 54457.62 88888.00 2015-11-11 07:49:31.125 315 12229.10 2.75 54457.60 88888.00 2015-11-11 07:49:31.250 315 12229.20 2.85 54457.57 88888.00 2015-11-11 07:49:31.375 315 12229.35 2.92 54457.55 88888.00 2015-11-11 07:49:31.500 315 12229.50 3.02 54457.50 88888.00 2015-11-11 07:49:31.625 315 12229.60 3.10 54457.47 88888.00 2015-11-11 07:49:31.750 315 12229.70 3.17 54457.43 88888.00 2015-11-11 07:49:31.875 315 12229.75 3.27 54457.38 88888.00 2015-11-11 07:49:32.000 315 12229.80 3.38 54457.38 88888.00 2015-11-11 07:49:32.125 315 12229.80 3.45 54457.35 88888.00 2015-11-11 07:49:32.250 315 12229.75 3.48 54457.30 88888.00 2015-11-11 07:49:32.375 315 12229.80 3.50 54457.28 88888.00 2015-11-11 07:49:32.500 315 12229.95 3.55 54457.28 88888.00 2015-11-11 07:49:32.625 315 12230.05 3.60 54457.28 88888.00 2015-11-11 07:49:32.750 315 12230.15 3.60 54457.28 88888.00 2015-11-11 07:49:32.875 315 12230.12 3.60 54457.28 88888.00 2015-11-11 07:49:33.000 315 12230.20 3.58 54457.22 88888.00 2015-11-11 07:49:33.125 315 12230.27 3.62 54457.25 88888.00 2015-11-11 07:49:33.250 315 12230.30 3.60 54457.28 88888.00 2015-11-11 07:49:33.375 315 12230.35 3.62 54457.25 88888.00 2015-11-11 07:49:33.500 315 12230.35 3.65 54457.28 88888.00 2015-11-11 07:49:33.625 315 12230.45 3.67 54457.28 88888.00 2015-11-11 07:49:33.750 315 12230.45 3.65 54457.28 88888.00 2015-11-11 07:49:33.875 315 12230.42 3.65 54457.32 88888.00 2015-11-11 07:49:34.000 315 12230.42 3.65 54457.32 88888.00 2015-11-11 07:49:34.125 315 12230.35 3.70 54457.32 88888.00 2015-11-11 07:49:34.250 315 12230.30 3.70 54457.35 88888.00 2015-11-11 07:49:34.375 315 12230.33 3.75 54457.35 88888.00 2015-11-11 07:49:34.500 315 12230.25 3.77 54457.38 88888.00 2015-11-11 07:49:34.625 315 12230.12 3.77 54457.43 88888.00 2015-11-11 07:49:34.750 315 12230.02 3.80 54457.45 88888.00 2015-11-11 07:49:34.875 315 12229.92 3.77 54457.43 88888.00 2015-11-11 07:49:35.000 315 12229.73 3.75 54457.43 88888.00 2015-11-11 07:49:35.125 315 12229.55 3.77 54457.47 88888.00 2015-11-11 07:49:35.250 315 12229.38 3.73 54457.53 88888.00 2015-11-11 07:49:35.375 315 12229.30 3.73 54457.55 88888.00 2015-11-11 07:49:35.500 315 12229.17 3.70 54457.57 88888.00 2015-11-11 07:49:35.625 315 12229.10 3.65 54457.57 88888.00 2015-11-11 07:49:35.750 315 12229.08 3.58 54457.60 88888.00 2015-11-11 07:49:35.875 315 12228.92 3.58 54457.60 88888.00 2015-11-11 07:49:36.000 315 12228.77 3.52 54457.65 88888.00 2015-11-11 07:49:36.125 315 12228.62 3.48 54457.65 88888.00 2015-11-11 07:49:36.250 315 12228.42 3.45 54457.70 88888.00 2015-11-11 07:49:36.375 315 12228.17 3.45 54457.72 88888.00 2015-11-11 07:49:36.500 315 12227.92 3.45 54457.78 88888.00 2015-11-11 07:49:36.625 315 12227.75 3.42 54457.82 88888.00 2015-11-11 07:49:36.750 315 12227.55 3.42 54457.88 88888.00 2015-11-11 07:49:36.875 315 12227.33 3.40 54457.93 88888.00 2015-11-11 07:49:37.000 315 12227.08 3.35 54457.95 88888.00 2015-11-11 07:49:37.125 315 12226.77 3.35 54458.00 88888.00 2015-11-11 07:49:37.250 315 12226.50 3.40 54458.07 88888.00 2015-11-11 07:49:37.375 315 12226.33 3.35 54458.07 88888.00 2015-11-11 07:49:37.500 315 12226.12 3.30 54458.12 88888.00 2015-11-11 07:49:37.625 315 12225.85 3.25 54458.18 88888.00 2015-11-11 07:49:37.750 315 12225.60 3.17 54458.20 88888.00 2015-11-11 07:49:37.875 315 12225.55 3.05 54458.28 88888.00 2015-11-11 07:49:38.000 315 12225.52 2.92 54458.32 88888.00 2015-11-11 07:49:38.125 315 12225.40 2.80 54458.38 88888.00 2015-11-11 07:49:38.250 315 12225.27 2.65 54458.43 88888.00 2015-11-11 07:49:38.375 315 12225.25 2.58 54458.43 88888.00 2015-11-11 07:49:38.500 315 12225.23 2.50 54458.45 88888.00 2015-11-11 07:49:38.625 315 12225.17 2.45 54458.53 88888.00 2015-11-11 07:49:38.750 315 12225.15 2.38 54458.57 88888.00 2015-11-11 07:49:38.875 315 12225.15 2.27 54458.57 88888.00 2015-11-11 07:49:39.000 315 12225.20 2.12 54458.60 88888.00 2015-11-11 07:49:39.125 315 12225.20 2.02 54458.65 88888.00 2015-11-11 07:49:39.250 315 12225.25 1.95 54458.70 88888.00 2015-11-11 07:49:39.375 315 12225.30 1.90 54458.75 88888.00 2015-11-11 07:49:39.500 315 12225.38 1.82 54458.80 88888.00 2015-11-11 07:49:39.625 315 12225.42 1.73 54458.82 88888.00 2015-11-11 07:49:39.750 315 12225.45 1.65 54458.88 88888.00 2015-11-11 07:49:39.875 315 12225.48 1.60 54458.90 88888.00 2015-11-11 07:49:40.000 315 12225.48 1.50 54458.93 88888.00 2015-11-11 07:49:40.125 315 12225.42 1.50 54458.97 88888.00 2015-11-11 07:49:40.250 315 12225.42 1.48 54459.03 88888.00 2015-11-11 07:49:40.375 315 12225.45 1.45 54459.05 88888.00 2015-11-11 07:49:40.500 315 12225.38 1.43 54459.10 88888.00 2015-11-11 07:49:40.625 315 12225.30 1.43 54459.12 88888.00 2015-11-11 07:49:40.750 315 12225.23 1.43 54459.18 88888.00 2015-11-11 07:49:40.875 315 12225.17 1.45 54459.20 88888.00 2015-11-11 07:49:41.000 315 12225.12 1.43 54459.25 88888.00 2015-11-11 07:49:41.125 315 12225.08 1.40 54459.35 88888.00 2015-11-11 07:49:41.250 315 12225.02 1.40 54459.38 88888.00 2015-11-11 07:49:41.375 315 12224.98 1.40 54459.40 88888.00 2015-11-11 07:49:41.500 315 12224.95 1.40 54459.43 88888.00 2015-11-11 07:49:41.625 315 12225.00 1.43 54459.47 88888.00 2015-11-11 07:49:41.750 315 12224.98 1.43 54459.53 88888.00 2015-11-11 07:49:41.875 315 12224.90 1.40 54459.55 88888.00 2015-11-11 07:49:42.000 315 12224.85 1.38 54459.57 88888.00 2015-11-11 07:49:42.125 315 12224.92 1.38 54459.62 88888.00 2015-11-11 07:49:42.250 315 12224.98 1.32 54459.70 88888.00 2015-11-11 07:49:42.375 315 12225.08 1.27 54459.70 88888.00 2015-11-11 07:49:42.500 315 12225.12 1.20 54459.70 88888.00 2015-11-11 07:49:42.625 315 12225.12 1.05 54459.75 88888.00 2015-11-11 07:49:42.750 315 12225.12 0.90 54459.80 88888.00 2015-11-11 07:49:42.875 315 12225.15 0.75 54459.85 88888.00 2015-11-11 07:49:43.000 315 12225.20 0.57 54459.85 88888.00 2015-11-11 07:49:43.125 315 12225.25 0.42 54459.90 88888.00 2015-11-11 07:49:43.250 315 12225.33 0.20 54459.97 88888.00 2015-11-11 07:49:43.375 315 12225.45 0.10 54460.00 88888.00 2015-11-11 07:49:43.500 315 12225.55 0.00 54460.05 88888.00 2015-11-11 07:49:43.625 315 12225.70 -0.10 54460.05 88888.00 2015-11-11 07:49:43.750 315 12225.80 -0.20 54460.05 88888.00 2015-11-11 07:49:43.875 315 12225.80 -0.38 54460.10 88888.00 2015-11-11 07:49:44.000 315 12225.88 -0.47 54460.12 88888.00 2015-11-11 07:49:44.125 315 12226.02 -0.47 54460.18 88888.00 2015-11-11 07:49:44.250 315 12226.08 -0.60 54460.20 88888.00 2015-11-11 07:49:44.375 315 12226.20 -0.62 54460.18 88888.00 2015-11-11 07:49:44.500 315 12226.33 -0.62 54460.20 88888.00 2015-11-11 07:49:44.625 315 12226.38 -0.65 54460.22 88888.00 2015-11-11 07:49:44.750 315 12226.45 -0.70 54460.22 88888.00 2015-11-11 07:49:44.875 315 12226.52 -0.72 54460.28 88888.00 2015-11-11 07:49:45.000 315 12226.60 -0.75 54460.28 88888.00 2015-11-11 07:49:45.125 315 12226.73 -0.75 54460.30 88888.00 2015-11-11 07:49:45.250 315 12226.73 -0.75 54460.32 88888.00 2015-11-11 07:49:45.375 315 12226.80 -0.75 54460.32 88888.00 2015-11-11 07:49:45.500 315 12226.80 -0.78 54460.32 88888.00 2015-11-11 07:49:45.625 315 12226.90 -0.80 54460.38 88888.00 2015-11-11 07:49:45.750 315 12226.95 -0.82 54460.40 88888.00 2015-11-11 07:49:45.875 315 12226.98 -0.85 54460.43 88888.00 2015-11-11 07:49:46.000 315 12226.95 -0.88 54460.38 88888.00 2015-11-11 07:49:46.125 315 12226.88 -0.85 54460.43 88888.00 2015-11-11 07:49:46.250 315 12226.92 -0.80 54460.43 88888.00 2015-11-11 07:49:46.375 315 12226.92 -0.72 54460.43 88888.00 2015-11-11 07:49:46.500 315 12226.92 -0.62 54460.43 88888.00 2015-11-11 07:49:46.625 315 12227.00 -0.53 54460.43 88888.00 2015-11-11 07:49:46.750 315 12227.05 -0.42 54460.40 88888.00 2015-11-11 07:49:46.875 315 12227.08 -0.28 54460.38 88888.00 2015-11-11 07:49:47.000 315 12227.08 -0.07 54460.35 88888.00 2015-11-11 07:49:47.125 315 12227.05 0.07 54460.35 88888.00 2015-11-11 07:49:47.250 315 12226.95 0.25 54460.28 88888.00 2015-11-11 07:49:47.375 315 12226.90 0.45 54460.25 88888.00 2015-11-11 07:49:47.500 315 12226.77 0.72 54460.20 88888.00 2015-11-11 07:49:47.625 315 12226.75 0.93 54460.15 88888.00 2015-11-11 07:49:47.750 315 12226.75 1.12 54460.12 88888.00 2015-11-11 07:49:47.875 315 12226.80 1.32 54460.07 88888.00 2015-11-11 07:49:48.000 315 12226.77 1.48 54460.03 88888.00 2015-11-11 07:49:48.125 315 12226.67 1.65 54459.97 88888.00 2015-11-11 07:49:48.250 315 12226.55 1.85 54459.97 88888.00 2015-11-11 07:49:48.375 315 12226.48 2.02 54459.95 88888.00 2015-11-11 07:49:48.500 315 12226.40 2.20 54459.93 88888.00 2015-11-11 07:49:48.625 315 12226.42 2.38 54459.93 88888.00 2015-11-11 07:49:48.750 315 12226.42 2.50 54459.90 88888.00 2015-11-11 07:49:48.875 315 12226.35 2.60 54459.90 88888.00 2015-11-11 07:49:49.000 315 12226.23 2.75 54459.82 88888.00 2015-11-11 07:49:49.125 315 12226.12 2.83 54459.85 88888.00 2015-11-11 07:49:49.250 315 12226.02 2.90 54459.88 88888.00 2015-11-11 07:49:49.375 315 12226.00 2.98 54459.85 88888.00 2015-11-11 07:49:49.500 315 12226.00 3.08 54459.88 88888.00 2015-11-11 07:49:49.625 315 12225.92 3.12 54459.85 88888.00 2015-11-11 07:49:49.750 315 12225.85 3.12 54459.85 88888.00 2015-11-11 07:49:49.875 315 12225.88 3.17 54459.88 88888.00 2015-11-11 07:49:50.000 315 12225.95 3.17 54459.85 88888.00 2015-11-11 07:49:50.125 315 12225.98 3.17 54459.88 88888.00 2015-11-11 07:49:50.250 315 12225.83 3.20 54459.88 88888.00 2015-11-11 07:49:50.375 315 12225.77 3.27 54459.93 88888.00 2015-11-11 07:49:50.500 315 12225.83 3.27 54459.93 88888.00 2015-11-11 07:49:50.625 315 12225.85 3.27 54459.95 88888.00 2015-11-11 07:49:50.750 315 12225.77 3.30 54459.97 88888.00 2015-11-11 07:49:50.875 315 12225.80 3.27 54460.00 88888.00 2015-11-11 07:49:51.000 315 12225.80 3.27 54460.03 88888.00 2015-11-11 07:49:51.125 315 12225.75 3.30 54460.05 88888.00 2015-11-11 07:49:51.250 315 12225.58 3.27 54460.10 88888.00 2015-11-11 07:49:51.375 315 12225.52 3.30 54460.12 88888.00 2015-11-11 07:49:51.500 315 12225.50 3.30 54460.15 88888.00 2015-11-11 07:49:51.625 315 12225.40 3.30 54460.20 88888.00 2015-11-11 07:49:51.750 315 12225.27 3.30 54460.20 88888.00 2015-11-11 07:49:51.875 315 12225.20 3.30 54460.22 88888.00 2015-11-11 07:49:52.000 315 12225.17 3.33 54460.30 88888.00 2015-11-11 07:49:52.125 315 12225.10 3.33 54460.38 88888.00 2015-11-11 07:49:52.250 315 12225.10 3.33 54460.40 88888.00 2015-11-11 07:49:52.375 315 12225.17 3.30 54460.38 88888.00 2015-11-11 07:49:52.500 315 12225.17 3.27 54460.38 88888.00 2015-11-11 07:49:52.625 315 12225.23 3.27 54460.43 88888.00 2015-11-11 07:49:52.750 315 12225.30 3.25 54460.47 88888.00 2015-11-11 07:49:52.875 315 12225.42 3.17 54460.53 88888.00 2015-11-11 07:49:53.000 315 12225.48 3.12 54460.50 88888.00 2015-11-11 07:49:53.125 315 12225.58 3.05 54460.53 88888.00 2015-11-11 07:49:53.250 315 12225.70 2.92 54460.55 88888.00 2015-11-11 07:49:53.375 315 12225.85 2.88 54460.55 88888.00 2015-11-11 07:49:53.500 315 12225.95 2.88 54460.57 88888.00 2015-11-11 07:49:53.625 315 12226.08 2.77 54460.60 88888.00 2015-11-11 07:49:53.750 315 12226.10 2.75 54460.62 88888.00 2015-11-11 07:49:53.875 315 12226.17 2.75 54460.68 88888.00 2015-11-11 07:49:54.000 315 12226.12 2.80 54460.70 88888.00 2015-11-11 07:49:54.125 315 12226.12 2.88 54460.72 88888.00 2015-11-11 07:49:54.250 315 12226.10 2.90 54460.72 88888.00 2015-11-11 07:49:54.375 315 12226.00 2.98 54460.75 88888.00 2015-11-11 07:49:54.500 315 12225.95 3.08 54460.75 88888.00 2015-11-11 07:49:54.625 315 12225.90 3.20 54460.78 88888.00 2015-11-11 07:49:54.750 315 12225.85 3.33 54460.80 88888.00 2015-11-11 07:49:54.875 315 12225.83 3.45 54460.85 88888.00 2015-11-11 07:49:55.000 315 12225.85 3.50 54460.82 88888.00 2015-11-11 07:49:55.125 315 12225.77 3.58 54460.88 88888.00 2015-11-11 07:49:55.250 315 12225.70 3.62 54460.90 88888.00 2015-11-11 07:49:55.375 315 12225.67 3.73 54460.90 88888.00 2015-11-11 07:49:55.500 315 12225.62 3.80 54460.93 88888.00 2015-11-11 07:49:55.625 315 12225.50 3.85 54460.97 88888.00 2015-11-11 07:49:55.750 315 12225.45 3.90 54461.00 88888.00 2015-11-11 07:49:55.875 315 12225.38 3.95 54461.03 88888.00 2015-11-11 07:49:56.000 315 12225.30 4.05 54461.03 88888.00 2015-11-11 07:49:56.125 315 12225.30 4.17 54461.05 88888.00 2015-11-11 07:49:56.250 315 12225.33 4.30 54461.05 88888.00 2015-11-11 07:49:56.375 315 12225.33 4.38 54461.05 88888.00 2015-11-11 07:49:56.500 315 12225.38 4.40 54461.05 88888.00 2015-11-11 07:49:56.625 315 12225.38 4.42 54461.05 88888.00 2015-11-11 07:49:56.750 315 12225.35 4.45 54461.07 88888.00 2015-11-11 07:49:56.875 315 12225.42 4.45 54461.10 88888.00 2015-11-11 07:49:57.000 315 12225.48 4.45 54461.07 88888.00 2015-11-11 07:49:57.125 315 12225.42 4.42 54461.07 88888.00 2015-11-11 07:49:57.250 315 12225.25 4.40 54461.12 88888.00 2015-11-11 07:49:57.375 315 12225.25 4.42 54461.12 88888.00 2015-11-11 07:49:57.500 315 12225.25 4.40 54461.18 88888.00 2015-11-11 07:49:57.625 315 12225.20 4.42 54461.18 88888.00 2015-11-11 07:49:57.750 315 12225.17 4.40 54461.20 88888.00 2015-11-11 07:49:57.875 315 12225.20 4.35 54461.22 88888.00 2015-11-11 07:49:58.000 315 12225.10 4.30 54461.22 88888.00 2015-11-11 07:49:58.125 315 12224.95 4.25 54461.25 88888.00 2015-11-11 07:49:58.250 315 12224.90 4.22 54461.28 88888.00 2015-11-11 07:49:58.375 315 12225.00 4.20 54461.32 88888.00 2015-11-11 07:49:58.500 315 12225.00 4.10 54461.35 88888.00 2015-11-11 07:49:58.625 315 12224.95 4.05 54461.38 88888.00 2015-11-11 07:49:58.750 315 12224.92 3.98 54461.43 88888.00 2015-11-11 07:49:58.875 315 12224.90 3.88 54461.47 88888.00 2015-11-11 07:49:59.000 315 12224.83 3.73 54461.50 88888.00 2015-11-11 07:49:59.125 315 12224.77 3.60 54461.53 88888.00 2015-11-11 07:49:59.250 315 12224.70 3.40 54461.60 88888.00 2015-11-11 07:49:59.375 315 12224.62 3.30 54461.65 88888.00 2015-11-11 07:49:59.500 315 12224.55 3.17 54461.72 88888.00 2015-11-11 07:49:59.625 315 12224.50 3.00 54461.78 88888.00 2015-11-11 07:49:59.750 315 12224.48 2.80 54461.85 88888.00 2015-11-11 07:49:59.875 315 12224.52 2.60 54461.93 88888.00 2015-11-11 07:50:00.000 315 12224.55 2.38 54461.95 88888.00 2015-11-11 07:50:00.125 315 12224.58 2.23 54462.07 88888.00 2015-11-11 07:50:00.250 315 12224.52 2.00 54462.20 88888.00 2015-11-11 07:50:00.375 315 12224.50 1.80 54462.28 88888.00 2015-11-11 07:50:00.500 315 12224.50 1.60 54462.35 88888.00 2015-11-11 07:50:00.625 315 12224.50 1.45 54462.45 88888.00 2015-11-11 07:50:00.750 315 12224.52 1.25 54462.53 88888.00 2015-11-11 07:50:00.875 315 12224.60 1.05 54462.57 88888.00 2015-11-11 07:50:01.000 315 12224.65 0.82 54462.65 88888.00 2015-11-11 07:50:01.125 315 12224.60 0.65 54462.75 88888.00 2015-11-11 07:50:01.250 315 12224.60 0.38 54462.85 88888.00 2015-11-11 07:50:01.375 315 12224.83 0.17 54462.93 88888.00 2015-11-11 07:50:01.500 315 12224.98 0.03 54462.97 88888.00 2015-11-11 07:50:01.625 315 12225.02 -0.15 54463.05 88888.00 2015-11-11 07:50:01.750 315 12225.05 -0.35 54463.10 88888.00 2015-11-11 07:50:01.875 315 12225.20 -0.53 54463.15 88888.00 2015-11-11 07:50:02.000 315 12225.35 -0.65 54463.20 88888.00 2015-11-11 07:50:02.125 315 12225.48 -0.80 54463.25 88888.00 2015-11-11 07:50:02.250 315 12225.58 -0.93 54463.30 88888.00 2015-11-11 07:50:02.375 315 12225.70 -1.02 54463.38 88888.00 2015-11-11 07:50:02.500 315 12225.80 -1.12 54463.43 88888.00 2015-11-11 07:50:02.625 315 12225.90 -1.23 54463.47 88888.00 2015-11-11 07:50:02.750 315 12226.05 -1.27 54463.50 88888.00 2015-11-11 07:50:02.875 315 12226.15 -1.40 54463.53 88888.00 2015-11-11 07:50:03.000 315 12226.25 -1.40 54463.53 88888.00 2015-11-11 07:50:03.125 315 12226.40 -1.40 54463.57 88888.00 2015-11-11 07:50:03.250 315 12226.58 -1.45 54463.60 88888.00 2015-11-11 07:50:03.375 315 12226.75 -1.48 54463.57 88888.00 2015-11-11 07:50:03.500 315 12226.92 -1.48 54463.57 88888.00 2015-11-11 07:50:03.625 315 12227.10 -1.45 54463.57 88888.00 2015-11-11 07:50:03.750 315 12227.17 -1.40 54463.60 88888.00 2015-11-11 07:50:03.875 315 12227.25 -1.35 54463.65 88888.00 2015-11-11 07:50:04.000 315 12227.27 -1.27 54463.68 88888.00 2015-11-11 07:50:04.125 315 12227.27 -1.18 54463.70 88888.00 2015-11-11 07:50:04.250 315 12227.20 -1.10 54463.75 88888.00 2015-11-11 07:50:04.375 315 12227.20 -1.02 54463.78 88888.00 2015-11-11 07:50:04.500 315 12227.08 -0.97 54463.82 88888.00 2015-11-11 07:50:04.625 315 12226.95 -0.93 54463.82 88888.00 2015-11-11 07:50:04.750 315 12226.90 -0.90 54463.88 88888.00 2015-11-11 07:50:04.875 315 12226.83 -0.93 54463.90 88888.00 2015-11-11 07:50:05.000 315 12226.70 -0.97 54463.93 88888.00 2015-11-11 07:50:05.125 315 12226.67 -1.00 54463.97 88888.00 2015-11-11 07:50:05.250 315 12226.60 -1.07 54464.03 88888.00 2015-11-11 07:50:05.375 315 12226.58 -1.10 54464.05 88888.00 2015-11-11 07:50:05.500 315 12226.50 -1.15 54464.10 88888.00 2015-11-11 07:50:05.625 315 12226.48 -1.20 54464.15 88888.00 2015-11-11 07:50:05.750 315 12226.45 -1.20 54464.20 88888.00 2015-11-11 07:50:05.875 315 12226.40 -1.25 54464.30 88888.00 2015-11-11 07:50:06.000 315 12226.35 -1.27 54464.35 88888.00 2015-11-11 07:50:06.125 315 12226.40 -1.27 54464.38 88888.00 2015-11-11 07:50:06.250 315 12226.35 -1.25 54464.43 88888.00 2015-11-11 07:50:06.375 315 12226.35 -1.23 54464.45 88888.00 2015-11-11 07:50:06.500 315 12226.42 -1.15 54464.47 88888.00 2015-11-11 07:50:06.625 315 12226.42 -1.12 54464.53 88888.00 2015-11-11 07:50:06.750 315 12226.42 -1.05 54464.55 88888.00 2015-11-11 07:50:06.875 315 12226.50 -0.97 54464.60 88888.00 2015-11-11 07:50:07.000 315 12226.55 -0.90 54464.60 88888.00 2015-11-11 07:50:07.125 315 12226.73 -0.85 54464.62 88888.00 2015-11-11 07:50:07.250 315 12226.90 -0.82 54464.60 88888.00 2015-11-11 07:50:07.375 315 12227.00 -0.72 54464.62 88888.00 2015-11-11 07:50:07.500 315 12227.10 -0.65 54464.62 88888.00 2015-11-11 07:50:07.625 315 12227.30 -0.55 54464.60 88888.00 2015-11-11 07:50:07.750 315 12227.60 -0.45 54464.62 88888.00 2015-11-11 07:50:07.875 315 12227.88 -0.33 54464.60 88888.00 2015-11-11 07:50:08.000 315 12228.12 -0.20 54464.55 88888.00 2015-11-11 07:50:08.125 315 12228.40 -0.07 54464.55 88888.00 2015-11-11 07:50:08.250 315 12228.73 0.00 54464.47 88888.00 2015-11-11 07:50:08.375 315 12229.00 0.03 54464.47 88888.00 2015-11-11 07:50:08.500 315 12229.25 0.12 54464.45 88888.00 2015-11-11 07:50:08.625 315 12229.50 0.20 54464.43 88888.00 2015-11-11 07:50:08.750 315 12229.67 0.30 54464.40 88888.00 2015-11-11 07:50:08.875 315 12229.90 0.40 54464.38 88888.00 2015-11-11 07:50:09.000 315 12230.23 0.55 54464.32 88888.00 2015-11-11 07:50:09.125 315 12230.48 0.72 54464.30 88888.00 2015-11-11 07:50:09.250 315 12230.80 0.88 54464.28 88888.00 2015-11-11 07:50:09.375 315 12231.05 1.00 54464.25 88888.00 2015-11-11 07:50:09.500 315 12231.27 1.10 54464.22 88888.00 2015-11-11 07:50:09.625 315 12231.50 1.23 54464.20 88888.00 2015-11-11 07:50:09.750 315 12231.80 1.32 54464.18 88888.00 2015-11-11 07:50:09.875 315 12232.10 1.48 54464.12 88888.00 2015-11-11 07:50:10.000 315 12232.33 1.60 54464.05 88888.00 2015-11-11 07:50:10.125 315 12232.55 1.73 54464.05 88888.00 2015-11-11 07:50:10.250 315 12232.77 1.88 54464.03 88888.00 2015-11-11 07:50:10.375 315 12232.98 1.93 54464.03 88888.00 2015-11-11 07:50:10.500 315 12233.15 2.00 54463.97 88888.00 2015-11-11 07:50:10.625 315 12233.23 2.02 54463.97 88888.00 2015-11-11 07:50:10.750 315 12233.33 2.08 54463.97 88888.00 2015-11-11 07:50:10.875 315 12233.45 2.08 54463.95 88888.00 2015-11-11 07:50:11.000 315 12233.45 2.05 54463.95 88888.00 2015-11-11 07:50:11.125 315 12233.42 2.10 54463.97 88888.00 2015-11-11 07:50:11.250 315 12233.40 2.08 54464.03 88888.00 2015-11-11 07:50:11.375 315 12233.42 2.15 54464.03 88888.00 2015-11-11 07:50:11.500 315 12233.30 2.20 54464.05 88888.00 2015-11-11 07:50:11.625 315 12233.12 2.25 54464.05 88888.00 2015-11-11 07:50:11.750 315 12232.98 2.27 54464.05 88888.00 2015-11-11 07:50:11.875 315 12232.77 2.33 54464.12 88888.00 2015-11-11 07:50:12.000 315 12232.52 2.38 54464.15 88888.00 2015-11-11 07:50:12.125 315 12232.25 2.40 54464.20 88888.00 2015-11-11 07:50:12.250 315 12231.98 2.45 54464.25 88888.00 2015-11-11 07:50:12.375 315 12231.62 2.42 54464.30 88888.00 2015-11-11 07:50:12.500 315 12231.25 2.42 54464.38 88888.00 2015-11-11 07:50:12.625 315 12230.92 2.45 54464.45 88888.00 2015-11-11 07:50:12.750 315 12230.58 2.42 54464.53 88888.00 2015-11-11 07:50:12.875 315 12230.23 2.40 54464.65 88888.00 2015-11-11 07:50:13.000 315 12229.85 2.40 54464.68 88888.00 2015-11-11 07:50:13.125 315 12229.52 2.38 54464.75 88888.00 2015-11-11 07:50:13.250 315 12229.00 2.38 54464.85 88888.00 2015-11-11 07:50:13.375 315 12228.58 2.38 54464.90 88888.00 2015-11-11 07:50:13.500 315 12228.25 2.38 54465.00 88888.00 2015-11-11 07:50:13.625 315 12228.00 2.40 54465.12 88888.00 2015-11-11 07:50:13.750 315 12227.80 2.45 54465.20 88888.00 2015-11-11 07:50:13.875 315 12227.45 2.50 54465.28 88888.00 2015-11-11 07:50:14.000 315 12227.12 2.55 54465.32 88888.00 2015-11-11 07:50:14.125 315 12226.90 2.62 54465.35 88888.00 2015-11-11 07:50:14.250 315 12226.65 2.70 54465.47 88888.00 2015-11-11 07:50:14.375 315 12226.45 2.73 54465.50 88888.00 2015-11-11 07:50:14.500 315 12226.33 2.80 54465.53 88888.00 2015-11-11 07:50:14.625 315 12226.17 2.90 54465.60 88888.00 2015-11-11 07:50:14.750 315 12225.95 3.02 54465.62 88888.00 2015-11-11 07:50:14.875 315 12225.75 3.15 54465.62 88888.00 2015-11-11 07:50:15.000 315 12225.55 3.30 54465.62 88888.00 2015-11-11 07:50:15.125 315 12225.38 3.50 54465.68 88888.00 2015-11-11 07:50:15.250 315 12225.17 3.75 54465.70 88888.00 2015-11-11 07:50:15.375 315 12225.00 3.92 54465.72 88888.00 2015-11-11 07:50:15.500 315 12224.80 4.10 54465.72 88888.00 2015-11-11 07:50:15.625 315 12224.55 4.33 54465.72 88888.00 2015-11-11 07:50:15.750 315 12224.38 4.58 54465.75 88888.00 2015-11-11 07:50:15.875 315 12224.05 4.80 54465.75 88888.00 2015-11-11 07:50:16.000 315 12223.75 5.00 54465.75 88888.00 2015-11-11 07:50:16.125 315 12223.50 5.25 54465.78 88888.00 2015-11-11 07:50:16.250 315 12223.23 5.50 54465.78 88888.00 2015-11-11 07:50:16.375 315 12223.02 5.67 54465.78 88888.00 2015-11-11 07:50:16.500 315 12222.80 5.88 54465.78 88888.00 2015-11-11 07:50:16.625 315 12222.50 6.05 54465.80 88888.00 2015-11-11 07:50:16.750 315 12222.12 6.22 54465.82 88888.00 2015-11-11 07:50:16.875 315 12221.90 6.40 54465.82 88888.00 2015-11-11 07:50:17.000 315 12221.67 6.55 54465.82 88888.00 2015-11-11 07:50:17.125 315 12221.52 6.70 54465.85 88888.00 2015-11-11 07:50:17.250 315 12221.35 6.78 54465.85 88888.00 2015-11-11 07:50:17.375 315 12221.23 6.88 54465.85 88888.00 2015-11-11 07:50:17.500 315 12221.15 6.97 54465.90 88888.00 2015-11-11 07:50:17.625 315 12221.05 7.03 54465.90 88888.00 2015-11-11 07:50:17.750 315 12221.00 7.08 54465.90 88888.00 2015-11-11 07:50:17.875 315 12221.02 7.10 54465.93 88888.00 2015-11-11 07:50:18.000 315 12220.98 7.12 54465.90 88888.00 2015-11-11 07:50:18.125 315 12220.90 7.10 54465.95 88888.00 2015-11-11 07:50:18.250 315 12220.85 7.08 54465.97 88888.00 2015-11-11 07:50:18.375 315 12220.95 7.03 54466.00 88888.00 2015-11-11 07:50:18.500 315 12221.05 6.95 54466.00 88888.00 2015-11-11 07:50:18.625 315 12221.08 6.88 54466.03 88888.00 2015-11-11 07:50:18.750 315 12221.12 6.78 54466.05 88888.00 2015-11-11 07:50:18.875 315 12221.20 6.65 54466.07 88888.00 2015-11-11 07:50:19.000 315 12221.33 6.47 54466.10 88888.00 2015-11-11 07:50:19.125 315 12221.40 6.35 54466.15 88888.00 2015-11-11 07:50:19.250 315 12221.52 6.15 54466.20 88888.00 2015-11-11 07:50:19.375 315 12221.62 6.03 54466.22 88888.00 2015-11-11 07:50:19.500 315 12221.62 5.92 54466.30 88888.00 2015-11-11 07:50:19.625 315 12221.67 5.78 54466.35 88888.00 2015-11-11 07:50:19.750 315 12221.73 5.60 54466.38 88888.00 2015-11-11 07:50:19.875 315 12221.75 5.45 54466.40 88888.00 2015-11-11 07:50:20.000 315 12221.80 5.30 54466.43 88888.00 2015-11-11 07:50:20.125 315 12221.88 5.20 54466.47 88888.00 2015-11-11 07:50:20.250 315 12221.88 5.05 54466.53 88888.00 2015-11-11 07:50:20.375 315 12221.90 4.92 54466.57 88888.00 2015-11-11 07:50:20.500 315 12221.92 4.80 54466.62 88888.00 2015-11-11 07:50:20.625 315 12221.95 4.70 54466.65 88888.00 2015-11-11 07:50:20.750 315 12221.98 4.53 54466.70 88888.00 2015-11-11 07:50:20.875 315 12222.05 4.40 54466.78 88888.00 2015-11-11 07:50:21.000 315 12222.05 4.33 54466.78 88888.00 2015-11-11 07:50:21.125 315 12222.08 4.28 54466.85 88888.00 2015-11-11 07:50:21.250 315 12222.05 4.15 54466.93 88888.00 2015-11-11 07:50:21.375 315 12222.05 4.10 54466.97 88888.00 2015-11-11 07:50:21.500 315 12222.00 4.05 54467.07 88888.00 2015-11-11 07:50:21.625 315 12222.05 4.00 54467.10 88888.00 2015-11-11 07:50:21.750 315 12222.08 3.92 54467.12 88888.00 2015-11-11 07:50:21.875 315 12222.10 3.77 54467.18 88888.00 2015-11-11 07:50:22.000 315 12222.15 3.70 54467.22 88888.00 2015-11-11 07:50:22.125 315 12222.25 3.62 54467.28 88888.00 2015-11-11 07:50:22.250 315 12222.30 3.45 54467.32 88888.00 2015-11-11 07:50:22.375 315 12222.35 3.38 54467.38 88888.00 2015-11-11 07:50:22.500 315 12222.45 3.27 54467.40 88888.00 2015-11-11 07:50:22.625 315 12222.55 3.20 54467.45 88888.00 2015-11-11 07:50:22.750 315 12222.62 3.12 54467.50 88888.00 2015-11-11 07:50:22.875 315 12222.67 3.08 54467.57 88888.00 2015-11-11 07:50:23.000 315 12222.73 3.05 54467.55 88888.00 2015-11-11 07:50:23.125 315 12222.77 3.10 54467.60 88888.00 2015-11-11 07:50:23.250 315 12222.80 3.05 54467.62 88888.00 2015-11-11 07:50:23.375 315 12222.88 3.10 54467.68 88888.00 2015-11-11 07:50:23.500 315 12222.98 3.10 54467.70 88888.00 2015-11-11 07:50:23.625 315 12223.00 3.17 54467.70 88888.00 2015-11-11 07:50:23.750 315 12223.10 3.20 54467.72 88888.00 2015-11-11 07:50:23.875 315 12223.20 3.23 54467.75 88888.00 2015-11-11 07:50:24.000 315 12223.33 3.25 54467.75 88888.00 2015-11-11 07:50:24.125 315 12223.42 3.33 54467.80 88888.00 2015-11-11 07:50:24.250 315 12223.45 3.38 54467.80 88888.00 2015-11-11 07:50:24.375 315 12223.50 3.38 54467.80 88888.00 2015-11-11 07:50:24.500 315 12223.55 3.35 54467.82 88888.00 2015-11-11 07:50:24.625 315 12223.58 3.42 54467.80 88888.00 2015-11-11 07:50:24.750 315 12223.60 3.45 54467.82 88888.00 2015-11-11 07:50:24.875 315 12223.60 3.50 54467.85 88888.00 2015-11-11 07:50:25.000 315 12223.62 3.52 54467.85 88888.00 2015-11-11 07:50:25.125 315 12223.70 3.55 54467.88 88888.00 2015-11-11 07:50:25.250 315 12223.70 3.58 54467.85 88888.00 2015-11-11 07:50:25.375 315 12223.77 3.67 54467.88 88888.00 2015-11-11 07:50:25.500 315 12223.83 3.77 54467.90 88888.00 2015-11-11 07:50:25.625 315 12223.85 3.83 54467.90 88888.00 2015-11-11 07:50:25.750 315 12223.92 3.95 54467.90 88888.00 2015-11-11 07:50:25.875 315 12224.00 4.05 54467.90 88888.00 2015-11-11 07:50:26.000 315 12223.95 4.15 54467.88 88888.00 2015-11-11 07:50:26.125 315 12223.90 4.28 54467.88 88888.00 2015-11-11 07:50:26.250 315 12223.90 4.42 54467.88 88888.00 2015-11-11 07:50:26.375 315 12223.98 4.55 54467.85 88888.00 2015-11-11 07:50:26.500 315 12223.98 4.67 54467.85 88888.00 2015-11-11 07:50:26.625 315 12224.00 4.78 54467.85 88888.00 2015-11-11 07:50:26.750 315 12223.98 4.80 54467.85 88888.00 2015-11-11 07:50:26.875 315 12224.00 4.83 54467.88 88888.00 2015-11-11 07:50:27.000 315 12224.05 4.83 54467.88 88888.00 2015-11-11 07:50:27.125 315 12224.10 4.75 54467.90 88888.00 2015-11-11 07:50:27.250 315 12224.10 4.65 54467.90 88888.00 2015-11-11 07:50:27.375 315 12224.15 4.60 54467.90 88888.00 2015-11-11 07:50:27.500 315 12224.23 4.53 54467.90 88888.00 2015-11-11 07:50:27.625 315 12224.25 4.45 54467.90 88888.00 2015-11-11 07:50:27.750 315 12224.25 4.40 54467.90 88888.00 2015-11-11 07:50:27.875 315 12224.25 4.35 54467.90 88888.00 2015-11-11 07:50:28.000 315 12224.35 4.25 54467.85 88888.00 2015-11-11 07:50:28.125 315 12224.48 4.17 54467.85 88888.00 2015-11-11 07:50:28.250 315 12224.55 4.05 54467.80 88888.00 2015-11-11 07:50:28.375 315 12224.65 4.00 54467.82 88888.00 2015-11-11 07:50:28.500 315 12224.75 4.00 54467.80 88888.00 2015-11-11 07:50:28.625 315 12224.85 3.98 54467.80 88888.00 2015-11-11 07:50:28.750 315 12224.92 4.00 54467.78 88888.00 2015-11-11 07:50:28.875 315 12224.95 3.98 54467.75 88888.00 2015-11-11 07:50:29.000 315 12225.00 3.90 54467.75 88888.00 2015-11-11 07:50:29.125 315 12225.05 3.83 54467.75 88888.00 2015-11-11 07:50:29.250 315 12225.20 3.73 54467.70 88888.00 2015-11-11 07:50:29.375 315 12225.30 3.62 54467.68 88888.00 2015-11-11 07:50:29.500 315 12225.33 3.55 54467.68 88888.00 2015-11-11 07:50:29.625 315 12225.50 3.42 54467.62 88888.00 2015-11-11 07:50:29.750 315 12225.65 3.30 54467.60 88888.00 2015-11-11 07:50:29.875 315 12225.85 3.23 54467.57 88888.00 2015-11-11 07:50:30.000 315 12226.05 3.15 54467.55 88888.00 2015-11-11 07:50:30.125 315 12226.20 3.08 54467.55 88888.00 2015-11-11 07:50:30.250 315 12226.33 2.92 54467.50 88888.00 2015-11-11 07:50:30.375 315 12226.42 2.85 54467.50 88888.00 2015-11-11 07:50:30.500 315 12226.58 2.75 54467.47 88888.00 2015-11-11 07:50:30.625 315 12226.75 2.70 54467.43 88888.00 2015-11-11 07:50:30.750 315 12226.88 2.67 54467.43 88888.00 2015-11-11 07:50:30.875 315 12227.00 2.62 54467.43 88888.00 2015-11-11 07:50:31.000 315 12227.10 2.55 54467.40 88888.00 2015-11-11 07:50:31.125 315 12227.27 2.50 54467.40 88888.00 2015-11-11 07:50:31.250 315 12227.48 2.42 54467.40 88888.00 2015-11-11 07:50:31.375 315 12227.60 2.38 54467.40 88888.00 2015-11-11 07:50:31.500 315 12227.67 2.30 54467.38 88888.00 2015-11-11 07:50:31.625 315 12227.77 2.23 54467.38 88888.00 2015-11-11 07:50:31.750 315 12227.88 2.23 54467.35 88888.00 2015-11-11 07:50:31.875 315 12227.75 2.20 54467.35 88888.00 2015-11-11 07:50:32.000 315 12227.62 2.23 54467.40 88888.00 2015-11-11 07:50:32.125 315 12227.58 2.27 54467.45 88888.00 2015-11-11 07:50:32.250 315 12227.42 2.27 54467.47 88888.00 2015-11-11 07:50:32.375 315 12227.27 2.33 54467.53 88888.00 2015-11-11 07:50:32.500 315 12227.08 2.35 54467.57 88888.00 2015-11-11 07:50:32.625 315 12226.85 2.35 54467.60 88888.00 2015-11-11 07:50:32.750 315 12226.67 2.38 54467.62 88888.00 2015-11-11 07:50:32.875 315 12226.55 2.38 54467.70 88888.00 2015-11-11 07:50:33.000 315 12226.45 2.38 54467.75 88888.00 2015-11-11 07:50:33.125 315 12226.38 2.30 54467.82 88888.00 2015-11-11 07:50:33.250 315 12226.27 2.23 54467.90 88888.00 2015-11-11 07:50:33.375 315 12226.15 2.17 54467.95 88888.00 2015-11-11 07:50:33.500 315 12226.02 2.15 54468.00 88888.00 2015-11-11 07:50:33.625 315 12225.88 2.08 54468.05 88888.00 2015-11-11 07:50:33.750 315 12225.80 2.00 54468.10 88888.00 2015-11-11 07:50:33.875 315 12225.75 1.95 54468.18 88888.00 2015-11-11 07:50:34.000 315 12225.75 1.82 54468.22 88888.00 2015-11-11 07:50:34.125 315 12225.73 1.77 54468.32 88888.00 2015-11-11 07:50:34.250 315 12225.60 1.68 54468.40 88888.00 2015-11-11 07:50:34.375 315 12225.48 1.60 54468.47 88888.00 2015-11-11 07:50:34.500 315 12225.30 1.55 54468.55 88888.00 2015-11-11 07:50:34.625 315 12225.17 1.48 54468.62 88888.00 2015-11-11 07:50:34.750 315 12225.10 1.38 54468.68 88888.00 2015-11-11 07:50:34.875 315 12225.00 1.32 54468.78 88888.00 2015-11-11 07:50:35.000 315 12224.90 1.20 54468.85 88888.00 2015-11-11 07:50:35.125 315 12224.90 1.07 54468.93 88888.00 2015-11-11 07:50:35.250 315 12224.88 0.93 54468.97 88888.00 2015-11-11 07:50:35.375 315 12224.92 0.82 54469.03 88888.00 2015-11-11 07:50:35.500 315 12224.90 0.70 54469.07 88888.00 2015-11-11 07:50:35.625 315 12224.83 0.55 54469.15 88888.00 2015-11-11 07:50:35.750 315 12224.80 0.40 54469.20 88888.00 2015-11-11 07:50:35.875 315 12224.77 0.33 54469.25 88888.00 2015-11-11 07:50:36.000 315 12224.67 0.28 54469.32 88888.00 2015-11-11 07:50:36.125 315 12224.58 0.23 54469.40 88888.00 2015-11-11 07:50:36.250 315 12224.48 0.17 54469.47 88888.00 2015-11-11 07:50:36.375 315 12224.50 0.17 54469.53 88888.00 2015-11-11 07:50:36.500 315 12224.48 0.17 54469.57 88888.00 2015-11-11 07:50:36.625 315 12224.38 0.10 54469.60 88888.00 2015-11-11 07:50:36.750 315 12224.27 0.10 54469.65 88888.00 2015-11-11 07:50:36.875 315 12224.12 0.10 54469.70 88888.00 2015-11-11 07:50:37.000 315 12224.10 0.17 54469.75 88888.00 2015-11-11 07:50:37.125 315 12224.10 0.23 54469.80 88888.00 2015-11-11 07:50:37.250 315 12224.05 0.30 54469.85 88888.00 2015-11-11 07:50:37.375 315 12224.02 0.40 54469.88 88888.00 2015-11-11 07:50:37.500 315 12223.95 0.50 54469.90 88888.00 2015-11-11 07:50:37.625 315 12223.85 0.60 54469.93 88888.00 2015-11-11 07:50:37.750 315 12223.83 0.75 54469.95 88888.00 2015-11-11 07:50:37.875 315 12223.92 0.93 54469.97 88888.00 2015-11-11 07:50:38.000 315 12224.02 1.10 54470.00 88888.00 2015-11-11 07:50:38.125 315 12224.00 1.30 54470.10 88888.00 2015-11-11 07:50:38.250 315 12223.92 1.50 54470.12 88888.00 2015-11-11 07:50:38.375 315 12223.92 1.60 54470.15 88888.00 2015-11-11 07:50:38.500 315 12223.95 1.73 54470.15 88888.00 2015-11-11 07:50:38.625 315 12224.08 1.88 54470.18 88888.00 2015-11-11 07:50:38.750 315 12224.15 2.00 54470.18 88888.00 2015-11-11 07:50:38.875 315 12224.23 2.15 54470.20 88888.00 2015-11-11 07:50:39.000 315 12224.30 2.25 54470.20 88888.00 2015-11-11 07:50:39.125 315 12224.38 2.35 54470.25 88888.00 2015-11-11 07:50:39.250 315 12224.50 2.42 54470.25 88888.00 2015-11-11 07:50:39.375 315 12224.62 2.55 54470.28 88888.00 2015-11-11 07:50:39.500 315 12224.77 2.62 54470.30 88888.00 2015-11-11 07:50:39.625 315 12224.88 2.65 54470.30 88888.00 2015-11-11 07:50:39.750 315 12225.00 2.70 54470.30 88888.00 2015-11-11 07:50:39.875 315 12225.17 2.77 54470.30 88888.00 2015-11-11 07:50:40.000 315 12225.35 2.83 54470.32 88888.00 2015-11-11 07:50:40.125 315 12225.50 2.88 54470.35 88888.00 2015-11-11 07:50:40.250 315 12225.65 2.90 54470.38 88888.00 2015-11-11 07:50:40.375 315 12225.80 3.00 54470.38 88888.00 2015-11-11 07:50:40.500 315 12226.00 3.08 54470.38 88888.00 2015-11-11 07:50:40.625 315 12226.10 3.12 54470.40 88888.00 2015-11-11 07:50:40.750 315 12226.17 3.17 54470.43 88888.00 2015-11-11 07:50:40.875 315 12226.27 3.23 54470.43 88888.00 2015-11-11 07:50:41.000 315 12226.38 3.25 54470.45 88888.00 2015-11-11 07:50:41.125 315 12226.52 3.30 54470.47 88888.00 2015-11-11 07:50:41.250 315 12226.67 3.27 54470.47 88888.00 2015-11-11 07:50:41.375 315 12226.83 3.30 54470.45 88888.00 2015-11-11 07:50:41.500 315 12227.00 3.27 54470.50 88888.00 2015-11-11 07:50:41.625 315 12227.08 3.25 54470.53 88888.00 2015-11-11 07:50:41.750 315 12227.20 3.25 54470.53 88888.00 2015-11-11 07:50:41.875 315 12227.30 3.27 54470.57 88888.00 2015-11-11 07:50:42.000 315 12227.35 3.30 54470.57 88888.00 2015-11-11 07:50:42.125 315 12227.52 3.33 54470.60 88888.00 2015-11-11 07:50:42.250 315 12227.58 3.38 54470.65 88888.00 2015-11-11 07:50:42.375 315 12227.58 3.40 54470.65 88888.00 2015-11-11 07:50:42.500 315 12227.62 3.42 54470.70 88888.00 2015-11-11 07:50:42.625 315 12227.67 3.48 54470.72 88888.00 2015-11-11 07:50:42.750 315 12227.70 3.48 54470.75 88888.00 2015-11-11 07:50:42.875 315 12227.77 3.52 54470.80 88888.00 2015-11-11 07:50:43.000 315 12227.77 3.58 54470.82 88888.00 2015-11-11 07:50:43.125 315 12227.75 3.62 54470.90 88888.00 2015-11-11 07:50:43.250 315 12227.70 3.65 54470.95 88888.00 2015-11-11 07:50:43.375 315 12227.67 3.70 54470.95 88888.00 2015-11-11 07:50:43.500 315 12227.62 3.80 54471.00 88888.00 2015-11-11 07:50:43.625 315 12227.62 3.90 54471.00 88888.00 2015-11-11 07:50:43.750 315 12227.65 4.00 54471.03 88888.00 2015-11-11 07:50:43.875 315 12227.58 4.15 54471.07 88888.00 2015-11-11 07:50:44.000 315 12227.48 4.28 54471.10 88888.00 2015-11-11 07:50:44.125 315 12227.38 4.45 54471.15 88888.00 2015-11-11 07:50:44.250 315 12227.25 4.67 54471.15 88888.00 2015-11-11 07:50:44.375 315 12227.17 4.88 54471.18 88888.00 2015-11-11 07:50:44.500 315 12227.10 5.20 54471.20 88888.00 2015-11-11 07:50:44.625 315 12226.98 5.53 54471.22 88888.00 2015-11-11 07:50:44.750 315 12226.83 5.85 54471.22 88888.00 2015-11-11 07:50:44.875 315 12226.65 6.25 54471.22 88888.00 2015-11-11 07:50:45.000 315 12226.45 6.60 54471.22 88888.00 2015-11-11 07:50:45.125 315 12226.27 7.03 54471.22 88888.00 2015-11-11 07:50:45.250 315 12226.10 7.45 54471.22 88888.00 2015-11-11 07:50:45.375 315 12225.90 7.83 54471.20 88888.00 2015-11-11 07:50:45.500 315 12225.67 8.22 54471.20 88888.00 2015-11-11 07:50:45.625 315 12225.50 8.65 54471.18 88888.00 2015-11-11 07:50:45.750 315 12225.23 9.03 54471.20 88888.00 2015-11-11 07:50:45.875 315 12225.08 9.43 54471.18 88888.00 2015-11-11 07:50:46.000 315 12224.95 9.80 54471.15 88888.00 2015-11-11 07:50:46.125 315 12224.80 10.15 54471.18 88888.00 2015-11-11 07:50:46.250 315 12224.58 10.47 54471.15 88888.00 2015-11-11 07:50:46.375 315 12224.42 10.70 54471.15 88888.00 2015-11-11 07:50:46.500 315 12224.35 10.97 54471.12 88888.00 2015-11-11 07:50:46.625 315 12224.35 11.22 54471.12 88888.00 2015-11-11 07:50:46.750 315 12224.27 11.35 54471.12 88888.00 2015-11-11 07:50:46.875 315 12224.17 11.47 54471.12 88888.00 2015-11-11 07:50:47.000 315 12224.12 11.57 54471.07 88888.00 2015-11-11 07:50:47.125 315 12224.05 11.62 54471.10 88888.00 2015-11-11 07:50:47.250 315 12223.98 11.68 54471.15 88888.00 2015-11-11 07:50:47.375 315 12224.00 11.70 54471.15 88888.00 2015-11-11 07:50:47.500 315 12223.98 11.72 54471.18 88888.00 2015-11-11 07:50:47.625 315 12223.90 11.78 54471.20 88888.00 2015-11-11 07:50:47.750 315 12223.90 11.78 54471.20 88888.00 2015-11-11 07:50:47.875 315 12223.92 11.70 54471.25 88888.00 2015-11-11 07:50:48.000 315 12223.92 11.65 54471.28 88888.00 2015-11-11 07:50:48.125 315 12223.98 11.57 54471.30 88888.00 2015-11-11 07:50:48.250 315 12223.95 11.47 54471.32 88888.00 2015-11-11 07:50:48.375 315 12223.95 11.40 54471.32 88888.00 2015-11-11 07:50:48.500 315 12224.02 11.28 54471.35 88888.00 2015-11-11 07:50:48.625 315 12224.12 11.18 54471.40 88888.00 2015-11-11 07:50:48.750 315 12224.17 11.07 54471.45 88888.00 2015-11-11 07:50:48.875 315 12224.23 10.93 54471.50 88888.00 2015-11-11 07:50:49.000 315 12224.27 10.80 54471.50 88888.00 2015-11-11 07:50:49.125 315 12224.27 10.68 54471.55 88888.00 2015-11-11 07:50:49.250 315 12224.30 10.50 54471.60 88888.00 2015-11-11 07:50:49.375 315 12224.40 10.38 54471.65 88888.00 2015-11-11 07:50:49.500 315 12224.50 10.20 54471.65 88888.00 2015-11-11 07:50:49.625 315 12224.48 10.03 54471.68 88888.00 2015-11-11 07:50:49.750 315 12224.40 9.82 54471.70 88888.00 2015-11-11 07:50:49.875 315 12224.40 9.65 54471.78 88888.00 2015-11-11 07:50:50.000 315 12224.42 9.53 54471.82 88888.00 2015-11-11 07:50:50.125 315 12224.35 9.40 54471.88 88888.00 2015-11-11 07:50:50.250 315 12224.30 9.30 54472.00 88888.00 2015-11-11 07:50:50.375 315 12224.23 9.15 54472.03 88888.00 2015-11-11 07:50:50.500 315 12224.10 8.97 54472.05 88888.00 2015-11-11 07:50:50.625 315 12224.10 8.85 54472.15 88888.00 2015-11-11 07:50:50.750 315 12224.02 8.75 54472.22 88888.00 2015-11-11 07:50:50.875 315 12223.92 8.60 54472.28 88888.00 2015-11-11 07:50:51.000 315 12223.88 8.45 54472.30 88888.00 2015-11-11 07:50:51.125 315 12223.90 8.35 54472.38 88888.00 2015-11-11 07:50:51.250 315 12223.88 8.20 54472.43 88888.00 2015-11-11 07:50:51.375 315 12223.85 8.07 54472.45 88888.00 2015-11-11 07:50:51.500 315 12223.80 7.95 54472.53 88888.00 2015-11-11 07:50:51.625 315 12223.73 7.85 54472.60 88888.00 2015-11-11 07:50:51.750 315 12223.60 7.72 54472.62 88888.00 2015-11-11 07:50:51.875 315 12223.55 7.58 54472.68 88888.00 2015-11-11 07:50:52.000 315 12223.60 7.45 54472.70 88888.00 2015-11-11 07:50:52.125 315 12223.58 7.33 54472.75 88888.00 2015-11-11 07:50:52.250 315 12223.40 7.22 54472.80 88888.00 2015-11-11 07:50:52.375 315 12223.27 7.12 54472.85 88888.00 2015-11-11 07:50:52.500 315 12223.30 7.03 54472.90 88888.00 2015-11-11 07:50:52.625 315 12223.35 6.92 54472.95 88888.00 2015-11-11 07:50:52.750 315 12223.35 6.90 54473.00 88888.00 2015-11-11 07:50:52.875 315 12223.42 6.90 54473.03 88888.00 2015-11-11 07:50:53.000 315 12223.48 6.90 54473.03 88888.00 2015-11-11 07:50:53.125 315 12223.48 6.92 54473.05 88888.00 2015-11-11 07:50:53.250 315 12223.48 7.00 54473.07 88888.00 2015-11-11 07:50:53.375 315 12223.58 7.10 54473.10 88888.00 2015-11-11 07:50:53.500 315 12223.73 7.15 54473.15 88888.00 2015-11-11 07:50:53.625 315 12223.73 7.17 54473.15 88888.00 2015-11-11 07:50:53.750 315 12223.62 7.20 54473.20 88888.00 2015-11-11 07:50:53.875 315 12223.73 7.30 54473.25 88888.00 2015-11-11 07:50:54.000 315 12223.92 7.35 54473.28 88888.00 2015-11-11 07:50:54.125 315 12224.05 7.38 54473.28 88888.00 2015-11-11 07:50:54.250 315 12224.20 7.35 54473.32 88888.00 2015-11-11 07:50:54.375 315 12224.35 7.38 54473.38 88888.00 2015-11-11 07:50:54.500 315 12224.55 7.33 54473.38 88888.00 2015-11-11 07:50:54.625 315 12224.70 7.28 54473.40 88888.00 2015-11-11 07:50:54.750 315 12224.83 7.22 54473.45 88888.00 2015-11-11 07:50:54.875 315 12225.00 7.12 54473.53 88888.00 2015-11-11 07:50:55.000 315 12225.17 7.00 54473.57 88888.00 2015-11-11 07:50:55.125 315 12225.38 6.85 54473.60 88888.00 2015-11-11 07:50:55.250 315 12225.73 6.67 54473.62 88888.00 2015-11-11 07:50:55.375 315 12225.95 6.55 54473.65 88888.00 2015-11-11 07:50:55.500 315 12226.17 6.38 54473.70 88888.00 2015-11-11 07:50:55.625 315 12226.38 6.17 54473.75 88888.00 2015-11-11 07:50:55.750 315 12226.58 6.00 54473.82 88888.00 2015-11-11 07:50:55.875 315 12226.80 5.88 54473.88 88888.00 2015-11-11 07:50:56.000 315 12226.98 5.67 54473.93 88888.00 2015-11-11 07:50:56.125 315 12227.17 5.53 54474.00 88888.00 2015-11-11 07:50:56.250 315 12227.30 5.35 54474.05 88888.00 2015-11-11 07:50:56.375 315 12227.42 5.25 54474.10 88888.00 2015-11-11 07:50:56.500 315 12227.50 5.12 54474.15 88888.00 2015-11-11 07:50:56.625 315 12227.58 5.00 54474.25 88888.00 2015-11-11 07:50:56.750 315 12227.58 4.90 54474.32 88888.00 2015-11-11 07:50:56.875 315 12227.55 4.83 54474.40 88888.00 2015-11-11 07:50:57.000 315 12227.48 4.78 54474.47 88888.00 2015-11-11 07:50:57.125 315 12227.33 4.70 54474.55 88888.00 2015-11-11 07:50:57.250 315 12227.08 4.65 54474.68 88888.00 2015-11-11 07:50:57.375 315 12226.92 4.58 54474.72 88888.00 2015-11-11 07:50:57.500 315 12226.88 4.50 54474.80 88888.00 2015-11-11 07:50:57.625 315 12226.77 4.40 54474.85 88888.00 2015-11-11 07:50:57.750 315 12226.65 4.30 54474.93 88888.00 2015-11-11 07:50:57.875 315 12226.55 4.25 54475.03 88888.00 2015-11-11 07:50:58.000 315 12226.45 4.20 54475.12 88888.00 2015-11-11 07:50:58.125 315 12226.38 4.12 54475.22 88888.00 2015-11-11 07:50:58.250 315 12226.23 4.00 54475.28 88888.00 2015-11-11 07:50:58.375 315 12226.12 4.00 54475.30 88888.00 2015-11-11 07:50:58.500 315 12226.00 4.00 54475.35 88888.00 2015-11-11 07:50:58.625 315 12225.88 3.98 54475.43 88888.00 2015-11-11 07:50:58.750 315 12225.77 4.00 54475.47 88888.00 2015-11-11 07:50:58.875 315 12225.73 4.08 54475.55 88888.00 2015-11-11 07:50:59.000 315 12225.62 4.10 54475.60 88888.00 2015-11-11 07:50:59.125 315 12225.50 4.22 54475.68 88888.00 2015-11-11 07:50:59.250 315 12225.40 4.38 54475.70 88888.00 2015-11-11 07:50:59.375 315 12225.35 4.53 54475.72 88888.00 2015-11-11 07:50:59.500 315 12225.30 4.75 54475.75 88888.00 2015-11-11 07:50:59.625 315 12225.27 4.92 54475.75 88888.00 2015-11-11 07:50:59.750 315 12225.27 5.15 54475.75 88888.00 2015-11-11 07:50:59.875 315 12225.20 5.35 54475.78 88888.00 2015-11-11 07:51:00.000 315 12225.12 5.58 54475.80 88888.00 2015-11-11 07:51:00.125 315 12225.05 5.83 54475.82 88888.00 2015-11-11 07:51:00.250 315 12225.00 6.10 54475.88 88888.00 2015-11-11 07:51:00.375 315 12224.90 6.35 54475.85 88888.00 2015-11-11 07:51:00.500 315 12224.85 6.60 54475.82 88888.00 2015-11-11 07:51:00.625 315 12224.80 6.88 54475.82 88888.00 2015-11-11 07:51:00.750 315 12224.77 7.17 54475.85 88888.00 2015-11-11 07:51:00.875 315 12224.73 7.47 54475.88 88888.00 2015-11-11 07:51:01.000 315 12224.67 7.78 54475.85 88888.00 2015-11-11 07:51:01.125 315 12224.70 8.05 54475.88 88888.00 2015-11-11 07:51:01.250 315 12224.70 8.35 54475.90 88888.00 2015-11-11 07:51:01.375 315 12224.75 8.60 54475.88 88888.00 2015-11-11 07:51:01.500 315 12224.83 8.80 54475.90 88888.00 2015-11-11 07:51:01.625 315 12224.90 9.03 54475.88 88888.00 2015-11-11 07:51:01.750 315 12225.00 9.22 54475.88 88888.00 2015-11-11 07:51:01.875 315 12225.08 9.40 54475.90 88888.00 2015-11-11 07:51:02.000 315 12225.15 9.53 54475.90 88888.00 2015-11-11 07:51:02.125 315 12225.25 9.60 54475.95 88888.00 2015-11-11 07:51:02.250 315 12225.33 9.65 54475.97 88888.00 2015-11-11 07:51:02.375 315 12225.42 9.68 54475.97 88888.00 2015-11-11 07:51:02.500 315 12225.48 9.72 54476.00 88888.00 2015-11-11 07:51:02.625 315 12225.52 9.70 54476.05 88888.00 2015-11-11 07:51:02.750 315 12225.65 9.68 54476.07 88888.00 2015-11-11 07:51:02.875 315 12225.80 9.70 54476.10 88888.00 2015-11-11 07:51:03.000 315 12225.88 9.70 54476.12 88888.00 2015-11-11 07:51:03.125 315 12225.92 9.70 54476.12 88888.00 2015-11-11 07:51:03.250 315 12226.00 9.65 54476.15 88888.00 2015-11-11 07:51:03.375 315 12226.10 9.62 54476.15 88888.00 2015-11-11 07:51:03.500 315 12226.25 9.65 54476.15 88888.00 2015-11-11 07:51:03.625 315 12226.40 9.57 54476.15 88888.00 2015-11-11 07:51:03.750 315 12226.60 9.55 54476.18 88888.00 2015-11-11 07:51:03.875 315 12226.77 9.47 54476.20 88888.00 2015-11-11 07:51:04.000 315 12227.05 9.40 54476.18 88888.00 2015-11-11 07:51:04.125 315 12227.30 9.38 54476.20 88888.00 2015-11-11 07:51:04.250 315 12227.52 9.28 54476.20 88888.00 2015-11-11 07:51:04.375 315 12227.75 9.20 54476.22 88888.00 2015-11-11 07:51:04.500 315 12227.95 9.12 54476.25 88888.00 2015-11-11 07:51:04.625 315 12228.12 9.03 54476.25 88888.00 2015-11-11 07:51:04.750 315 12228.35 8.90 54476.22 88888.00 2015-11-11 07:51:04.875 315 12228.58 8.80 54476.22 88888.00 2015-11-11 07:51:05.000 315 12228.85 8.65 54476.25 88888.00 2015-11-11 07:51:05.125 315 12229.12 8.53 54476.25 88888.00 2015-11-11 07:51:05.250 315 12229.35 8.40 54476.22 88888.00 2015-11-11 07:51:05.375 315 12229.55 8.38 54476.22 88888.00 2015-11-11 07:51:05.500 315 12229.73 8.32 54476.22 88888.00 2015-11-11 07:51:05.625 315 12229.90 8.22 54476.25 88888.00 2015-11-11 07:51:05.750 315 12230.15 8.15 54476.28 88888.00 2015-11-11 07:51:05.875 315 12230.38 8.07 54476.28 88888.00 2015-11-11 07:51:06.000 315 12230.52 8.03 54476.28 88888.00 2015-11-11 07:51:06.125 315 12230.65 7.97 54476.32 88888.00 2015-11-11 07:51:06.250 315 12230.77 7.90 54476.35 88888.00 2015-11-11 07:51:06.375 315 12230.98 7.83 54476.32 88888.00 2015-11-11 07:51:06.500 315 12231.12 7.75 54476.32 88888.00 2015-11-11 07:51:06.625 315 12231.27 7.70 54476.35 88888.00 2015-11-11 07:51:06.750 315 12231.30 7.60 54476.40 88888.00 2015-11-11 07:51:06.875 315 12231.38 7.50 54476.43 88888.00 2015-11-11 07:51:07.000 315 12231.50 7.40 54476.47 88888.00 2015-11-11 07:51:07.125 315 12231.60 7.35 54476.50 88888.00 2015-11-11 07:51:07.250 315 12231.60 7.22 54476.50 88888.00 2015-11-11 07:51:07.375 315 12231.70 7.15 54476.50 88888.00 2015-11-11 07:51:07.500 315 12231.83 7.00 54476.53 88888.00 2015-11-11 07:51:07.625 315 12231.92 6.92 54476.55 88888.00 2015-11-11 07:51:07.750 315 12232.10 6.75 54476.57 88888.00 2015-11-11 07:51:07.875 315 12232.23 6.60 54476.60 88888.00 2015-11-11 07:51:08.000 315 12232.38 6.42 54476.60 88888.00 2015-11-11 07:51:08.125 315 12232.45 6.33 54476.68 88888.00 2015-11-11 07:51:08.250 315 12232.48 6.15 54476.75 88888.00 2015-11-11 07:51:08.375 315 12232.42 6.03 54476.75 88888.00 2015-11-11 07:51:08.500 315 12232.40 5.90 54476.78 88888.00 2015-11-11 07:51:08.625 315 12232.40 5.80 54476.85 88888.00 2015-11-11 07:51:08.750 315 12232.30 5.67 54476.88 88888.00 2015-11-11 07:51:08.875 315 12232.23 5.58 54476.90 88888.00 2015-11-11 07:51:09.000 315 12232.27 5.45 54476.90 88888.00 2015-11-11 07:51:09.125 315 12232.27 5.30 54476.93 88888.00 2015-11-11 07:51:09.250 315 12232.12 5.10 54477.00 88888.00 2015-11-11 07:51:09.375 315 12232.12 5.03 54477.03 88888.00 2015-11-11 07:51:09.500 315 12232.12 4.90 54477.07 88888.00 2015-11-11 07:51:09.625 315 12232.23 4.83 54477.15 88888.00 2015-11-11 07:51:09.750 315 12232.17 4.70 54477.15 88888.00 2015-11-11 07:51:09.875 315 12232.10 4.55 54477.20 88888.00 2015-11-11 07:51:10.000 315 12232.08 4.42 54477.22 88888.00 2015-11-11 07:51:10.125 315 12232.05 4.35 54477.28 88888.00 2015-11-11 07:51:10.250 315 12231.92 4.30 54477.32 88888.00 2015-11-11 07:51:10.375 315 12231.80 4.28 54477.35 88888.00 2015-11-11 07:51:10.500 315 12231.60 4.33 54477.45 88888.00 2015-11-11 07:51:10.625 315 12231.35 4.35 54477.50 88888.00 2015-11-11 07:51:10.750 315 12231.20 4.42 54477.57 88888.00 2015-11-11 07:51:10.875 315 12231.02 4.53 54477.60 88888.00 2015-11-11 07:51:11.000 315 12230.80 4.67 54477.65 88888.00 2015-11-11 07:51:11.125 315 12230.55 4.75 54477.68 88888.00 2015-11-11 07:51:11.250 315 12230.30 4.88 54477.72 88888.00 2015-11-11 07:51:11.375 315 12230.12 5.05 54477.75 88888.00 2015-11-11 07:51:11.500 315 12229.88 5.22 54477.78 88888.00 2015-11-11 07:51:11.625 315 12229.70 5.38 54477.80 88888.00 2015-11-11 07:51:11.750 315 12229.52 5.58 54477.82 88888.00 2015-11-11 07:51:11.875 315 12229.38 5.75 54477.85 88888.00 2015-11-11 07:51:12.000 315 12229.23 5.95 54477.88 88888.00 2015-11-11 07:51:12.125 315 12229.05 6.15 54477.90 88888.00 2015-11-11 07:51:12.250 315 12228.80 6.38 54477.90 88888.00 2015-11-11 07:51:12.375 315 12228.60 6.55 54477.93 88888.00 2015-11-11 07:51:12.500 315 12228.35 6.80 54477.95 88888.00 2015-11-11 07:51:12.625 315 12228.20 7.00 54477.97 88888.00 2015-11-11 07:51:12.750 315 12228.00 7.25 54477.97 88888.00 2015-11-11 07:51:12.875 315 12227.75 7.42 54478.00 88888.00 2015-11-11 07:51:13.000 315 12227.58 7.60 54477.97 88888.00 2015-11-11 07:51:13.125 315 12227.42 7.83 54478.00 88888.00 2015-11-11 07:51:13.250 315 12227.25 8.07 54478.00 88888.00 2015-11-11 07:51:13.375 315 12227.12 8.22 54478.00 88888.00 2015-11-11 07:51:13.500 315 12227.05 8.43 54478.00 88888.00 2015-11-11 07:51:13.625 315 12226.98 8.55 54477.97 88888.00 2015-11-11 07:51:13.750 315 12226.92 8.70 54477.97 88888.00 2015-11-11 07:51:13.875 315 12226.90 8.82 54478.00 88888.00 2015-11-11 07:51:14.000 315 12226.85 8.95 54477.97 88888.00 2015-11-11 07:51:14.125 315 12226.85 9.05 54477.95 88888.00 2015-11-11 07:51:14.250 315 12226.98 9.15 54477.93 88888.00 2015-11-11 07:51:14.375 315 12227.15 9.22 54477.90 88888.00 2015-11-11 07:51:14.500 315 12227.30 9.30 54477.85 88888.00 2015-11-11 07:51:14.625 315 12227.42 9.35 54477.85 88888.00 2015-11-11 07:51:14.750 315 12227.62 9.40 54477.78 88888.00 2015-11-11 07:51:14.875 315 12227.75 9.47 54477.72 88888.00 2015-11-11 07:51:15.000 315 12227.90 9.50 54477.70 88888.00 2015-11-11 07:51:15.125 315 12228.17 9.60 54477.70 88888.00 2015-11-11 07:51:15.250 315 12228.42 9.62 54477.65 88888.00 2015-11-11 07:51:15.375 315 12228.70 9.62 54477.60 88888.00 2015-11-11 07:51:15.500 315 12228.95 9.62 54477.55 88888.00 2015-11-11 07:51:15.625 315 12229.25 9.57 54477.50 88888.00 2015-11-11 07:51:15.750 315 12229.55 9.53 54477.45 88888.00 2015-11-11 07:51:15.875 315 12229.88 9.47 54477.40 88888.00 2015-11-11 07:51:16.000 315 12230.23 9.40 54477.38 88888.00 2015-11-11 07:51:16.125 315 12230.52 9.32 54477.35 88888.00 2015-11-11 07:51:16.250 315 12230.80 9.20 54477.30 88888.00 2015-11-11 07:51:16.375 315 12231.02 9.15 54477.25 88888.00 2015-11-11 07:51:16.500 315 12231.27 9.05 54477.22 88888.00 2015-11-11 07:51:16.625 315 12231.50 8.97 54477.20 88888.00 2015-11-11 07:51:16.750 315 12231.67 8.82 54477.20 88888.00 2015-11-11 07:51:16.875 315 12231.85 8.65 54477.15 88888.00 2015-11-11 07:51:17.000 315 12232.08 8.50 54477.10 88888.00 2015-11-11 07:51:17.125 315 12232.25 8.32 54477.10 88888.00 2015-11-11 07:51:17.250 315 12232.40 8.15 54477.10 88888.00 2015-11-11 07:51:17.375 315 12232.52 8.00 54477.10 88888.00 2015-11-11 07:51:17.500 315 12232.60 7.78 54477.07 88888.00 2015-11-11 07:51:17.625 315 12232.75 7.60 54477.10 88888.00 2015-11-11 07:51:17.750 315 12232.88 7.45 54477.12 88888.00 2015-11-11 07:51:17.875 315 12233.00 7.30 54477.12 88888.00 2015-11-11 07:51:18.000 315 12233.02 7.15 54477.12 88888.00 2015-11-11 07:51:18.125 315 12233.08 6.92 54477.20 88888.00 2015-11-11 07:51:18.250 315 12233.12 6.65 54477.22 88888.00 2015-11-11 07:51:18.375 315 12233.12 6.47 54477.25 88888.00 2015-11-11 07:51:18.500 315 12233.10 6.17 54477.30 88888.00 2015-11-11 07:51:18.625 315 12233.10 5.90 54477.32 88888.00 2015-11-11 07:51:18.750 315 12233.08 5.62 54477.40 88888.00 2015-11-11 07:51:18.875 315 12233.02 5.33 54477.43 88888.00 2015-11-11 07:51:19.000 315 12232.98 5.05 54477.47 88888.00 2015-11-11 07:51:19.125 315 12232.92 4.78 54477.55 88888.00 2015-11-11 07:51:19.250 315 12232.83 4.42 54477.60 88888.00 2015-11-11 07:51:19.375 315 12232.77 4.20 54477.62 88888.00 2015-11-11 07:51:19.500 315 12232.70 3.98 54477.68 88888.00 2015-11-11 07:51:19.625 315 12232.55 3.70 54477.78 88888.00 2015-11-11 07:51:19.750 315 12232.38 3.50 54477.85 88888.00 2015-11-11 07:51:19.875 315 12232.12 3.20 54477.90 88888.00 2015-11-11 07:51:20.000 315 12231.88 2.92 54477.90 88888.00 2015-11-11 07:51:20.125 315 12231.70 2.73 54478.03 88888.00 2015-11-11 07:51:20.250 315 12231.58 2.52 54478.12 88888.00 2015-11-11 07:51:20.375 315 12231.45 2.38 54478.20 88888.00 2015-11-11 07:51:20.500 315 12231.27 2.17 54478.28 88888.00 2015-11-11 07:51:20.625 315 12231.10 1.98 54478.35 88888.00 2015-11-11 07:51:20.750 315 12231.00 1.73 54478.40 88888.00 2015-11-11 07:51:20.875 315 12230.90 1.52 54478.50 88888.00 2015-11-11 07:51:21.000 315 12230.75 1.30 54478.57 88888.00 2015-11-11 07:51:21.125 315 12230.50 1.10 54478.65 88888.00 2015-11-11 07:51:21.250 315 12230.27 0.88 54478.75 88888.00 2015-11-11 07:51:21.375 315 12230.02 0.75 54478.82 88888.00 2015-11-11 07:51:21.500 315 12229.85 0.57 54478.88 88888.00 2015-11-11 07:51:21.625 315 12229.67 0.47 54478.97 88888.00 2015-11-11 07:51:21.750 315 12229.55 0.38 54479.05 88888.00 2015-11-11 07:51:21.875 315 12229.48 0.25 54479.10 88888.00 2015-11-11 07:51:22.000 315 12229.35 0.20 54479.12 88888.00 2015-11-11 07:51:22.125 315 12229.23 0.15 54479.18 88888.00 2015-11-11 07:51:22.250 315 12229.12 0.07 54479.25 88888.00 2015-11-11 07:51:22.375 315 12229.02 0.10 54479.25 88888.00 2015-11-11 07:51:22.500 315 12228.92 0.15 54479.35 88888.00 2015-11-11 07:51:22.625 315 12228.83 0.12 54479.38 88888.00 2015-11-11 07:51:22.750 315 12228.70 0.12 54479.40 88888.00 2015-11-11 07:51:22.875 315 12228.55 0.12 54479.47 88888.00 2015-11-11 07:51:23.000 315 12228.40 0.15 54479.53 88888.00 2015-11-11 07:51:23.125 315 12228.30 0.17 54479.55 88888.00 2015-11-11 07:51:23.250 315 12228.30 0.23 54479.57 88888.00 2015-11-11 07:51:23.375 315 12228.17 0.28 54479.60 88888.00 2015-11-11 07:51:23.500 315 12228.02 0.35 54479.65 88888.00 2015-11-11 07:51:23.625 315 12227.92 0.47 54479.68 88888.00 2015-11-11 07:51:23.750 315 12227.85 0.57 54479.70 88888.00 2015-11-11 07:51:23.875 315 12227.77 0.72 54479.68 88888.00 2015-11-11 07:51:24.000 315 12227.75 0.80 54479.70 88888.00 2015-11-11 07:51:24.125 315 12227.70 0.93 54479.72 88888.00 2015-11-11 07:51:24.250 315 12227.65 1.00 54479.70 88888.00 2015-11-11 07:51:24.375 315 12227.70 1.05 54479.70 88888.00 2015-11-11 07:51:24.500 315 12227.73 1.15 54479.70 88888.00 2015-11-11 07:51:24.625 315 12227.80 1.20 54479.68 88888.00 2015-11-11 07:51:24.750 315 12227.88 1.32 54479.68 88888.00 2015-11-11 07:51:24.875 315 12227.90 1.38 54479.68 88888.00 2015-11-11 07:51:25.000 315 12227.98 1.45 54479.65 88888.00 2015-11-11 07:51:25.125 315 12228.02 1.55 54479.62 88888.00 2015-11-11 07:51:25.250 315 12228.15 1.57 54479.57 88888.00 2015-11-11 07:51:25.375 315 12228.30 1.57 54479.53 88888.00 2015-11-11 07:51:25.500 315 12228.58 1.60 54479.50 88888.00 2015-11-11 07:51:25.625 315 12228.75 1.57 54479.47 88888.00 2015-11-11 07:51:25.750 315 12228.83 1.57 54479.47 88888.00 2015-11-11 07:51:25.875 315 12229.00 1.55 54479.43 88888.00 2015-11-11 07:51:26.000 315 12229.25 1.55 54479.40 88888.00 2015-11-11 07:51:26.125 315 12229.52 1.50 54479.35 88888.00 2015-11-11 07:51:26.250 315 12229.75 1.48 54479.32 88888.00 2015-11-11 07:51:26.375 315 12229.90 1.50 54479.28 88888.00 2015-11-11 07:51:26.500 315 12230.20 1.48 54479.25 88888.00 2015-11-11 07:51:26.625 315 12230.50 1.40 54479.20 88888.00 2015-11-11 07:51:26.750 315 12230.75 1.32 54479.15 88888.00 2015-11-11 07:51:26.875 315 12230.95 1.25 54479.12 88888.00 2015-11-11 07:51:27.000 315 12231.25 1.20 54479.12 88888.00 2015-11-11 07:51:27.125 315 12231.58 1.20 54479.10 88888.00 2015-11-11 07:51:27.250 315 12231.77 1.15 54479.05 88888.00 2015-11-11 07:51:27.375 315 12231.98 1.18 54479.03 88888.00 2015-11-11 07:51:27.500 315 12232.15 1.15 54479.00 88888.00 2015-11-11 07:51:27.625 315 12232.35 1.15 54478.95 88888.00 2015-11-11 07:51:27.750 315 12232.52 1.18 54478.90 88888.00 2015-11-11 07:51:27.875 315 12232.73 1.18 54478.85 88888.00 2015-11-11 07:51:28.000 315 12232.83 1.25 54478.82 88888.00 2015-11-11 07:51:28.125 315 12233.00 1.27 54478.78 88888.00 2015-11-11 07:51:28.250 315 12233.12 1.30 54478.75 88888.00 2015-11-11 07:51:28.375 315 12233.23 1.32 54478.70 88888.00 2015-11-11 07:51:28.500 315 12233.35 1.30 54478.65 88888.00 2015-11-11 07:51:28.625 315 12233.48 1.32 54478.62 88888.00 2015-11-11 07:51:28.750 315 12233.58 1.38 54478.65 88888.00 2015-11-11 07:51:28.875 315 12233.60 1.40 54478.60 88888.00 2015-11-11 07:51:29.000 315 12233.60 1.38 54478.60 88888.00 2015-11-11 07:51:29.125 315 12233.65 1.38 54478.57 88888.00 2015-11-11 07:51:29.250 315 12233.58 1.30 54478.55 88888.00 2015-11-11 07:51:29.375 315 12233.55 1.30 54478.55 88888.00 2015-11-11 07:51:29.500 315 12233.50 1.27 54478.57 88888.00 2015-11-11 07:51:29.625 315 12233.40 1.20 54478.55 88888.00 2015-11-11 07:51:29.750 315 12233.25 1.12 54478.55 88888.00 2015-11-11 07:51:29.875 315 12233.10 1.02 54478.53 88888.00 2015-11-11 07:51:30.000 315 12232.95 0.93 54478.53 88888.00 2015-11-11 07:51:30.125 315 12232.92 0.88 54478.55 88888.00 2015-11-11 07:51:30.250 315 12232.88 0.80 54478.57 88888.00 2015-11-11 07:51:30.375 315 12232.75 0.72 54478.57 88888.00 2015-11-11 07:51:30.500 315 12232.52 0.62 54478.60 88888.00 2015-11-11 07:51:30.625 315 12232.33 0.55 54478.65 88888.00 2015-11-11 07:51:30.750 315 12232.15 0.45 54478.70 88888.00 2015-11-11 07:51:30.875 315 12232.05 0.38 54478.72 88888.00 2015-11-11 07:51:31.000 315 12231.92 0.28 54478.75 88888.00 2015-11-11 07:51:31.125 315 12231.83 0.17 54478.80 88888.00 2015-11-11 07:51:31.250 315 12231.62 0.07 54478.88 88888.00 2015-11-11 07:51:31.375 315 12231.55 0.00 54478.95 88888.00 2015-11-11 07:51:31.500 315 12231.45 -0.10 54479.03 88888.00 2015-11-11 07:51:31.625 315 12231.38 -0.23 54479.10 88888.00 2015-11-11 07:51:31.750 315 12231.27 -0.35 54479.18 88888.00 2015-11-11 07:51:31.875 315 12231.15 -0.47 54479.28 88888.00 2015-11-11 07:51:32.000 315 12230.95 -0.60 54479.32 88888.00 2015-11-11 07:51:32.125 315 12230.80 -0.72 54479.43 88888.00 2015-11-11 07:51:32.250 315 12230.58 -0.85 54479.55 88888.00 2015-11-11 07:51:32.375 315 12230.38 -0.95 54479.65 88888.00 2015-11-11 07:51:32.500 315 12230.25 -1.02 54479.75 88888.00 2015-11-11 07:51:32.625 315 12230.17 -1.15 54479.85 88888.00 2015-11-11 07:51:32.750 315 12230.10 -1.30 54479.95 88888.00 2015-11-11 07:51:32.875 315 12229.98 -1.45 54480.05 88888.00 2015-11-11 07:51:33.000 315 12229.85 -1.57 54480.10 88888.00 2015-11-11 07:51:33.125 315 12229.73 -1.68 54480.20 88888.00 2015-11-11 07:51:33.250 315 12229.58 -1.90 54480.32 88888.00 2015-11-11 07:51:33.375 315 12229.52 -2.02 54480.40 88888.00 2015-11-11 07:51:33.500 315 12229.48 -2.15 54480.47 88888.00 2015-11-11 07:51:33.625 315 12229.48 -2.25 54480.57 88888.00 2015-11-11 07:51:33.750 315 12229.45 -2.40 54480.65 88888.00 2015-11-11 07:51:33.875 315 12229.40 -2.50 54480.72 88888.00 2015-11-11 07:51:34.000 315 12229.27 -2.67 54480.78 88888.00 2015-11-11 07:51:34.125 315 12229.25 -2.77 54480.85 88888.00 2015-11-11 07:51:34.250 315 12229.25 -2.90 54480.95 88888.00 2015-11-11 07:51:34.375 315 12229.23 -2.98 54481.00 88888.00 2015-11-11 07:51:34.500 315 12229.20 -3.02 54481.05 88888.00 2015-11-11 07:51:34.625 315 12229.15 -3.10 54481.12 88888.00 2015-11-11 07:51:34.750 315 12229.12 -3.15 54481.18 88888.00 2015-11-11 07:51:34.875 315 12229.15 -3.20 54481.25 88888.00 2015-11-11 07:51:35.000 315 12229.15 -3.27 54481.28 88888.00 2015-11-11 07:51:35.125 315 12229.20 -3.35 54481.35 88888.00 2015-11-11 07:51:35.250 315 12229.23 -3.38 54481.43 88888.00 2015-11-11 07:51:35.375 315 12229.27 -3.38 54481.47 88888.00 2015-11-11 07:51:35.500 315 12229.27 -3.42 54481.53 88888.00 2015-11-11 07:51:35.625 315 12229.30 -3.40 54481.57 88888.00 2015-11-11 07:51:35.750 315 12229.33 -3.40 54481.62 88888.00 2015-11-11 07:51:35.875 315 12229.40 -3.42 54481.68 88888.00 2015-11-11 07:51:36.000 315 12229.48 -3.45 54481.75 88888.00 2015-11-11 07:51:36.125 315 12229.50 -3.50 54481.78 88888.00 2015-11-11 07:51:36.250 315 12229.52 -3.58 54481.78 88888.00 2015-11-11 07:51:36.375 315 12229.62 -3.60 54481.82 88888.00 2015-11-11 07:51:36.500 315 12229.77 -3.70 54481.85 88888.00 2015-11-11 07:51:36.625 315 12229.90 -3.80 54481.90 88888.00 2015-11-11 07:51:36.750 315 12229.92 -3.92 54481.95 88888.00 2015-11-11 07:51:36.875 315 12229.98 -4.03 54481.97 88888.00 2015-11-11 07:51:37.000 315 12230.12 -4.10 54481.95 88888.00 2015-11-11 07:51:37.125 315 12230.25 -4.20 54481.95 88888.00 2015-11-11 07:51:37.250 315 12230.38 -4.35 54481.97 88888.00 2015-11-11 07:51:37.375 315 12230.52 -4.35 54482.00 88888.00 2015-11-11 07:51:37.500 315 12230.70 -4.42 54482.00 88888.00 2015-11-11 07:51:37.625 315 12230.80 -4.58 54481.97 88888.00 2015-11-11 07:51:37.750 315 12230.90 -4.65 54482.03 88888.00 2015-11-11 07:51:37.875 315 12231.00 -4.70 54482.03 88888.00 2015-11-11 07:51:38.000 315 12231.15 -4.75 54482.00 88888.00 2015-11-11 07:51:38.125 315 12231.25 -4.78 54482.03 88888.00 2015-11-11 07:51:38.250 315 12231.35 -4.83 54482.00 88888.00 2015-11-11 07:51:38.375 315 12231.38 -4.85 54481.97 88888.00 2015-11-11 07:51:38.500 315 12231.42 -4.83 54481.97 88888.00 2015-11-11 07:51:38.625 315 12231.48 -4.83 54481.97 88888.00 2015-11-11 07:51:38.750 315 12231.52 -4.78 54481.95 88888.00 2015-11-11 07:51:38.875 315 12231.50 -4.70 54481.93 88888.00 2015-11-11 07:51:39.000 315 12231.50 -4.58 54481.90 88888.00 2015-11-11 07:51:39.125 315 12231.60 -4.42 54481.88 88888.00 2015-11-11 07:51:39.250 315 12231.65 -4.28 54481.82 88888.00 2015-11-11 07:51:39.375 315 12231.73 -4.15 54481.75 88888.00 2015-11-11 07:51:39.500 315 12231.73 -4.03 54481.68 88888.00 2015-11-11 07:51:39.625 315 12231.73 -3.88 54481.65 88888.00 2015-11-11 07:51:39.750 315 12231.70 -3.65 54481.62 88888.00 2015-11-11 07:51:39.875 315 12231.65 -3.42 54481.57 88888.00 2015-11-11 07:51:40.000 315 12231.52 -3.25 54481.50 88888.00 2015-11-11 07:51:40.125 315 12231.42 -3.02 54481.43 88888.00 2015-11-11 07:51:40.250 315 12231.27 -2.75 54481.38 88888.00 2015-11-11 07:51:40.375 315 12231.20 -2.48 54481.30 88888.00 2015-11-11 07:51:40.500 315 12231.02 -2.25 54481.22 88888.00 2015-11-11 07:51:40.625 315 12230.90 -1.95 54481.12 88888.00 2015-11-11 07:51:40.750 315 12230.75 -1.62 54481.03 88888.00 2015-11-11 07:51:40.875 315 12230.50 -1.32 54480.95 88888.00 2015-11-11 07:51:41.000 315 12230.33 -0.97 54480.88 88888.00 2015-11-11 07:51:41.125 315 12230.12 -0.65 54480.80 88888.00 2015-11-11 07:51:41.250 315 12229.88 -0.28 54480.68 88888.00 2015-11-11 07:51:41.375 315 12229.58 0.05 54480.60 88888.00 2015-11-11 07:51:41.500 315 12229.23 0.40 54480.53 88888.00 2015-11-11 07:51:41.625 315 12228.92 0.72 54480.45 88888.00 2015-11-11 07:51:41.750 315 12228.62 1.07 54480.40 88888.00 2015-11-11 07:51:41.875 315 12228.30 1.38 54480.35 88888.00 2015-11-11 07:51:42.000 315 12228.02 1.68 54480.28 88888.00 2015-11-11 07:51:42.125 315 12227.67 1.98 54480.20 88888.00 2015-11-11 07:51:42.250 315 12227.38 2.20 54480.18 88888.00 2015-11-11 07:51:42.375 315 12227.15 2.38 54480.10 88888.00 2015-11-11 07:51:42.500 315 12226.98 2.52 54480.07 88888.00 2015-11-11 07:51:42.625 315 12226.73 2.65 54480.03 88888.00 2015-11-11 07:51:42.750 315 12226.40 2.75 54480.03 88888.00 2015-11-11 07:51:42.875 315 12226.17 2.73 54480.00 88888.00 2015-11-11 07:51:43.000 315 12226.02 2.73 54479.97 88888.00 2015-11-11 07:51:43.125 315 12225.90 2.67 54479.95 88888.00 2015-11-11 07:51:43.250 315 12225.70 2.62 54479.95 88888.00 2015-11-11 07:51:43.375 315 12225.60 2.58 54479.95 88888.00 2015-11-11 07:51:43.500 315 12225.42 2.45 54479.95 88888.00 2015-11-11 07:51:43.625 315 12225.25 2.35 54479.93 88888.00 2015-11-11 07:51:43.750 315 12225.17 2.17 54479.93 88888.00 2015-11-11 07:51:43.875 315 12225.10 2.02 54479.93 88888.00 2015-11-11 07:51:44.000 315 12224.95 1.80 54479.93 88888.00 2015-11-11 07:51:44.125 315 12224.80 1.57 54479.95 88888.00 2015-11-11 07:51:44.250 315 12224.62 1.32 54480.00 88888.00 2015-11-11 07:51:44.375 315 12224.55 1.18 54480.00 88888.00 2015-11-11 07:51:44.500 315 12224.52 0.97 54480.03 88888.00 2015-11-11 07:51:44.625 315 12224.45 0.78 54480.03 88888.00 2015-11-11 07:51:44.750 315 12224.40 0.55 54480.05 88888.00 2015-11-11 07:51:44.875 315 12224.30 0.28 54480.07 88888.00 2015-11-11 07:51:45.000 315 12224.23 0.03 54480.10 88888.00 2015-11-11 07:51:45.125 315 12224.17 -0.15 54480.12 88888.00 2015-11-11 07:51:45.250 315 12224.10 -0.40 54480.15 88888.00 2015-11-11 07:51:45.375 315 12223.98 -0.57 54480.20 88888.00 2015-11-11 07:51:45.500 315 12223.83 -0.78 54480.20 88888.00 2015-11-11 07:51:45.625 315 12223.73 -0.90 54480.22 88888.00 2015-11-11 07:51:45.750 315 12223.67 -1.02 54480.25 88888.00 2015-11-11 07:51:45.875 315 12223.60 -1.15 54480.28 88888.00 2015-11-11 07:51:46.000 315 12223.50 -1.30 54480.35 88888.00 2015-11-11 07:51:46.125 315 12223.40 -1.50 54480.40 88888.00 2015-11-11 07:51:46.250 315 12223.35 -1.70 54480.40 88888.00 2015-11-11 07:51:46.375 315 12223.40 -1.77 54480.43 88888.00 2015-11-11 07:51:46.500 315 12223.38 -1.93 54480.43 88888.00 2015-11-11 07:51:46.625 315 12223.30 -2.05 54480.45 88888.00 2015-11-11 07:51:46.750 315 12223.25 -2.20 54480.50 88888.00 2015-11-11 07:51:46.875 315 12223.23 -2.38 54480.53 88888.00 2015-11-11 07:51:47.000 315 12223.12 -2.50 54480.55 88888.00 2015-11-11 07:51:47.125 315 12223.02 -2.65 54480.60 88888.00 2015-11-11 07:51:47.250 315 12222.92 -2.85 54480.65 88888.00 2015-11-11 07:51:47.375 315 12222.92 -2.98 54480.65 88888.00 2015-11-11 07:51:47.500 315 12222.88 -3.15 54480.72 88888.00 2015-11-11 07:51:47.625 315 12222.80 -3.38 54480.75 88888.00 2015-11-11 07:51:47.750 315 12222.75 -3.55 54480.78 88888.00 2015-11-11 07:51:47.875 315 12222.67 -3.70 54480.82 88888.00 2015-11-11 07:51:48.000 315 12222.52 -3.85 54480.82 88888.00 2015-11-11 07:51:48.125 315 12222.40 -4.00 54480.85 88888.00 2015-11-11 07:51:48.250 315 12222.40 -4.15 54480.93 88888.00 2015-11-11 07:51:48.375 315 12222.38 -4.25 54480.97 88888.00 2015-11-11 07:51:48.500 315 12222.35 -4.40 54481.00 88888.00 2015-11-11 07:51:48.625 315 12222.27 -4.55 54481.00 88888.00 2015-11-11 07:51:48.750 315 12222.25 -4.70 54481.00 88888.00 2015-11-11 07:51:48.875 315 12222.30 -4.80 54481.05 88888.00 2015-11-11 07:51:49.000 315 12222.40 -4.83 54481.07 88888.00 2015-11-11 07:51:49.125 315 12222.52 -4.90 54481.07 88888.00 2015-11-11 07:51:49.250 315 12222.58 -5.05 54481.10 88888.00 2015-11-11 07:51:49.375 315 12222.60 -5.15 54481.12 88888.00 2015-11-11 07:51:49.500 315 12222.65 -5.20 54481.12 88888.00 2015-11-11 07:51:49.625 315 12222.67 -5.28 54481.12 88888.00 2015-11-11 07:51:49.750 315 12222.83 -5.30 54481.15 88888.00 2015-11-11 07:51:49.875 315 12222.85 -5.38 54481.18 88888.00 2015-11-11 07:51:50.000 315 12222.80 -5.42 54481.18 88888.00 2015-11-11 07:51:50.125 315 12222.83 -5.45 54481.20 88888.00 2015-11-11 07:51:50.250 315 12222.92 -5.47 54481.22 88888.00 2015-11-11 07:51:50.375 315 12223.05 -5.45 54481.20 88888.00 2015-11-11 07:51:50.500 315 12223.15 -5.40 54481.20 88888.00 2015-11-11 07:51:50.625 315 12223.27 -5.35 54481.18 88888.00 2015-11-11 07:51:50.750 315 12223.35 -5.35 54481.18 88888.00 2015-11-11 07:51:50.875 315 12223.42 -5.30 54481.18 88888.00 2015-11-11 07:51:51.000 315 12223.48 -5.22 54481.18 88888.00 2015-11-11 07:51:51.125 315 12223.58 -5.17 54481.18 88888.00 2015-11-11 07:51:51.250 315 12223.67 -5.17 54481.18 88888.00 2015-11-11 07:51:51.375 315 12223.83 -5.12 54481.18 88888.00 2015-11-11 07:51:51.500 315 12224.00 -5.10 54481.15 88888.00 2015-11-11 07:51:51.625 315 12224.05 -5.05 54481.18 88888.00 2015-11-11 07:51:51.750 315 12224.17 -5.05 54481.20 88888.00 2015-11-11 07:51:51.875 315 12224.30 -5.08 54481.20 88888.00 2015-11-11 07:51:52.000 315 12224.42 -5.10 54481.18 88888.00 2015-11-11 07:51:52.125 315 12224.52 -5.12 54481.22 88888.00 2015-11-11 07:51:52.250 315 12224.67 -5.15 54481.22 88888.00 2015-11-11 07:51:52.375 315 12224.85 -5.22 54481.22 88888.00 2015-11-11 07:51:52.500 315 12224.95 -5.30 54481.28 88888.00 2015-11-11 07:51:52.625 315 12224.95 -5.35 54481.28 88888.00 2015-11-11 07:51:52.750 315 12225.00 -5.40 54481.30 88888.00 2015-11-11 07:51:52.875 315 12225.05 -5.47 54481.35 88888.00 2015-11-11 07:51:53.000 315 12225.08 -5.50 54481.35 88888.00 2015-11-11 07:51:53.125 315 12225.10 -5.55 54481.40 88888.00 2015-11-11 07:51:53.250 315 12225.12 -5.58 54481.45 88888.00 2015-11-11 07:51:53.375 315 12225.17 -5.60 54481.47 88888.00 2015-11-11 07:51:53.500 315 12225.12 -5.65 54481.50 88888.00 2015-11-11 07:51:53.625 315 12225.08 -5.65 54481.53 88888.00 2015-11-11 07:51:53.750 315 12225.08 -5.58 54481.55 88888.00 2015-11-11 07:51:53.875 315 12225.00 -5.55 54481.60 88888.00 2015-11-11 07:51:54.000 315 12224.92 -5.40 54481.60 88888.00 2015-11-11 07:51:54.125 315 12224.90 -5.25 54481.65 88888.00 2015-11-11 07:51:54.250 315 12224.85 -5.05 54481.65 88888.00 2015-11-11 07:51:54.375 315 12224.77 -4.90 54481.65 88888.00 2015-11-11 07:51:54.500 315 12224.67 -4.72 54481.68 88888.00 2015-11-11 07:51:54.625 315 12224.60 -4.53 54481.70 88888.00 2015-11-11 07:51:54.750 315 12224.58 -4.30 54481.75 88888.00 2015-11-11 07:51:54.875 315 12224.42 -4.15 54481.75 88888.00 2015-11-11 07:51:55.000 315 12224.35 -3.98 54481.75 88888.00 2015-11-11 07:51:55.125 315 12224.30 -3.80 54481.80 88888.00 2015-11-11 07:51:55.250 315 12224.25 -3.65 54481.80 88888.00 2015-11-11 07:51:55.375 315 12224.23 -3.52 54481.80 88888.00 2015-11-11 07:51:55.500 315 12224.23 -3.40 54481.80 88888.00 2015-11-11 07:51:55.625 315 12224.20 -3.25 54481.82 88888.00 2015-11-11 07:51:55.750 315 12224.17 -3.15 54481.82 88888.00 2015-11-11 07:51:55.875 315 12224.15 -3.05 54481.82 88888.00 2015-11-11 07:51:56.000 315 12224.12 -2.95 54481.85 88888.00 2015-11-11 07:51:56.125 315 12224.17 -2.77 54481.88 88888.00 2015-11-11 07:51:56.250 315 12224.27 -2.65 54481.88 88888.00 2015-11-11 07:51:56.375 315 12224.27 -2.58 54481.85 88888.00 2015-11-11 07:51:56.500 315 12224.33 -2.45 54481.85 88888.00 2015-11-11 07:51:56.625 315 12224.42 -2.30 54481.88 88888.00 2015-11-11 07:51:56.750 315 12224.45 -2.17 54481.85 88888.00 2015-11-11 07:51:56.875 315 12224.55 -2.02 54481.85 88888.00 2015-11-11 07:51:57.000 315 12224.70 -1.88 54481.85 88888.00 2015-11-11 07:51:57.125 315 12224.80 -1.73 54481.90 88888.00 2015-11-11 07:51:57.250 315 12224.88 -1.60 54481.93 88888.00 2015-11-11 07:51:57.375 315 12224.95 -1.48 54481.90 88888.00 2015-11-11 07:51:57.500 315 12225.00 -1.32 54481.93 88888.00 2015-11-11 07:51:57.625 315 12225.05 -1.15 54481.95 88888.00 2015-11-11 07:51:57.750 315 12225.10 -0.97 54481.97 88888.00 2015-11-11 07:51:57.875 315 12225.15 -0.82 54482.00 88888.00 2015-11-11 07:51:58.000 315 12225.15 -0.68 54482.00 88888.00 2015-11-11 07:51:58.125 315 12225.15 -0.53 54482.00 88888.00 2015-11-11 07:51:58.250 315 12225.23 -0.38 54482.05 88888.00 2015-11-11 07:51:58.375 315 12225.23 -0.28 54482.07 88888.00 2015-11-11 07:51:58.500 315 12225.27 -0.17 54482.10 88888.00 2015-11-11 07:51:58.625 315 12225.25 -0.15 54482.10 88888.00 2015-11-11 07:51:58.750 315 12225.27 -0.07 54482.12 88888.00 2015-11-11 07:51:58.875 315 12225.33 -0.05 54482.20 88888.00 2015-11-11 07:51:59.000 315 12225.38 -0.05 54482.28 88888.00 2015-11-11 07:51:59.125 315 12225.35 -0.05 54482.32 88888.00 2015-11-11 07:51:59.250 315 12225.30 -0.12 54482.32 88888.00 2015-11-11 07:51:59.375 315 12225.35 -0.23 54482.35 88888.00 2015-11-11 07:51:59.500 315 12225.35 -0.25 54482.40 88888.00 2015-11-11 07:51:59.625 315 12225.38 -0.35 54482.40 88888.00 2015-11-11 07:51:59.750 315 12225.48 -0.42 54482.45 88888.00 2015-11-11 07:51:59.875 315 12225.50 -0.53 54482.47 88888.00 2015-11-11 07:52:00.000 315 12225.55 -0.68 54482.50 88888.00 2015-11-11 07:52:00.125 315 12225.60 -0.75 54482.53 88888.00 2015-11-11 07:52:00.250 315 12225.60 -0.85 54482.53 88888.00 2015-11-11 07:52:00.375 315 12225.65 -0.95 54482.57 88888.00 2015-11-11 07:52:00.500 315 12225.73 -1.02 54482.60 88888.00 2015-11-11 07:52:00.625 315 12225.80 -1.12 54482.65 88888.00 2015-11-11 07:52:00.750 315 12225.90 -1.18 54482.65 88888.00 2015-11-11 07:52:00.875 315 12225.90 -1.20 54482.62 88888.00 2015-11-11 07:52:01.000 315 12225.88 -1.23 54482.65 88888.00 2015-11-11 07:52:01.125 315 12225.92 -1.20 54482.68 88888.00 2015-11-11 07:52:01.250 315 12226.00 -1.18 54482.70 88888.00 2015-11-11 07:52:01.375 315 12226.08 -1.12 54482.72 88888.00 2015-11-11 07:52:01.500 315 12226.17 -1.07 54482.70 88888.00 2015-11-11 07:52:01.625 315 12226.23 -1.00 54482.68 88888.00 2015-11-11 07:52:01.750 315 12226.30 -0.93 54482.65 88888.00 2015-11-11 07:52:01.875 315 12226.38 -0.85 54482.65 88888.00 2015-11-11 07:52:02.000 315 12226.40 -0.72 54482.68 88888.00 2015-11-11 07:52:02.125 315 12226.42 -0.60 54482.68 88888.00 2015-11-11 07:52:02.250 315 12226.42 -0.50 54482.65 88888.00 2015-11-11 07:52:02.375 315 12226.45 -0.40 54482.68 88888.00 2015-11-11 07:52:02.500 315 12226.42 -0.38 54482.65 88888.00 2015-11-11 07:52:02.625 315 12226.48 -0.23 54482.68 88888.00 2015-11-11 07:52:02.750 315 12226.45 -0.10 54482.70 88888.00 2015-11-11 07:52:02.875 315 12226.40 0.00 54482.72 88888.00 2015-11-11 07:52:03.000 315 12226.35 0.12 54482.75 88888.00 2015-11-11 07:52:03.125 315 12226.33 0.30 54482.82 88888.00 2015-11-11 07:52:03.250 315 12226.20 0.45 54482.88 88888.00 2015-11-11 07:52:03.375 315 12226.12 0.60 54482.93 88888.00 2015-11-11 07:52:03.500 315 12226.05 0.82 54482.95 88888.00 2015-11-11 07:52:03.625 315 12225.90 0.97 54483.00 88888.00 2015-11-11 07:52:03.750 315 12225.73 1.12 54483.07 88888.00 2015-11-11 07:52:03.875 315 12225.52 1.30 54483.15 88888.00 2015-11-11 07:52:04.000 315 12225.33 1.45 54483.20 88888.00 2015-11-11 07:52:04.125 315 12225.10 1.60 54483.30 88888.00 2015-11-11 07:52:04.250 315 12224.98 1.73 54483.38 88888.00 2015-11-11 07:52:04.375 315 12224.92 1.80 54483.47 88888.00 2015-11-11 07:52:04.500 315 12224.80 1.82 54483.57 88888.00 2015-11-11 07:52:04.625 315 12224.65 1.85 54483.62 88888.00 2015-11-11 07:52:04.750 315 12224.60 1.80 54483.70 88888.00 2015-11-11 07:52:04.875 315 12224.58 1.77 54483.78 88888.00 2015-11-11 07:52:05.000 315 12224.42 1.73 54483.85 88888.00 2015-11-11 07:52:05.125 315 12224.33 1.68 54483.93 88888.00 2015-11-11 07:52:05.250 315 12224.27 1.60 54484.00 88888.00 2015-11-11 07:52:05.375 315 12224.30 1.57 54484.03 88888.00 2015-11-11 07:52:05.500 315 12224.27 1.55 54484.05 88888.00 2015-11-11 07:52:05.625 315 12224.30 1.52 54484.12 88888.00 2015-11-11 07:52:05.750 315 12224.38 1.52 54484.20 88888.00 2015-11-11 07:52:05.875 315 12224.35 1.45 54484.20 88888.00 2015-11-11 07:52:06.000 315 12224.38 1.43 54484.25 88888.00 2015-11-11 07:52:06.125 315 12224.38 1.45 54484.28 88888.00 2015-11-11 07:52:06.250 315 12224.45 1.50 54484.30 88888.00 2015-11-11 07:52:06.375 315 12224.52 1.50 54484.30 88888.00 2015-11-11 07:52:06.500 315 12224.62 1.45 54484.30 88888.00 2015-11-11 07:52:06.625 315 12224.75 1.45 54484.30 88888.00 2015-11-11 07:52:06.750 315 12224.88 1.48 54484.28 88888.00 2015-11-11 07:52:06.875 315 12225.05 1.50 54484.28 88888.00 2015-11-11 07:52:07.000 315 12225.15 1.55 54484.28 88888.00 2015-11-11 07:52:07.125 315 12225.25 1.62 54484.30 88888.00 2015-11-11 07:52:07.250 315 12225.42 1.65 54484.28 88888.00 2015-11-11 07:52:07.375 315 12225.58 1.68 54484.25 88888.00 2015-11-11 07:52:07.500 315 12225.65 1.80 54484.25 88888.00 2015-11-11 07:52:07.625 315 12225.75 1.90 54484.22 88888.00 2015-11-11 07:52:07.750 315 12225.85 1.98 54484.18 88888.00 2015-11-11 07:52:07.875 315 12225.98 2.12 54484.20 88888.00 2015-11-11 07:52:08.000 315 12226.00 2.27 54484.18 88888.00 2015-11-11 07:52:08.125 315 12226.00 2.45 54484.18 88888.00 2015-11-11 07:52:08.250 315 12225.95 2.65 54484.18 88888.00 2015-11-11 07:52:08.375 315 12225.92 2.80 54484.15 88888.00 2015-11-11 07:52:08.500 315 12225.85 3.00 54484.18 88888.00 2015-11-11 07:52:08.625 315 12225.80 3.17 54484.18 88888.00 2015-11-11 07:52:08.750 315 12225.70 3.27 54484.15 88888.00 2015-11-11 07:52:08.875 315 12225.60 3.42 54484.15 88888.00 2015-11-11 07:52:09.000 315 12225.55 3.62 54484.15 88888.00 2015-11-11 07:52:09.125 315 12225.40 3.77 54484.18 88888.00 2015-11-11 07:52:09.250 315 12225.30 3.95 54484.18 88888.00 2015-11-11 07:52:09.375 315 12225.25 4.08 54484.20 88888.00 2015-11-11 07:52:09.500 315 12225.17 4.22 54484.20 88888.00 2015-11-11 07:52:09.625 315 12225.08 4.33 54484.20 88888.00 2015-11-11 07:52:09.750 315 12225.02 4.38 54484.20 88888.00 2015-11-11 07:52:09.875 315 12225.05 4.45 54484.28 88888.00 2015-11-11 07:52:10.000 315 12225.08 4.47 54484.28 88888.00 2015-11-11 07:52:10.125 315 12225.12 4.53 54484.32 88888.00 2015-11-11 07:52:10.250 315 12225.12 4.53 54484.35 88888.00 2015-11-11 07:52:10.375 315 12225.15 4.55 54484.40 88888.00 2015-11-11 07:52:10.500 315 12225.23 4.53 54484.43 88888.00 2015-11-11 07:52:10.625 315 12225.25 4.47 54484.47 88888.00 2015-11-11 07:52:10.750 315 12225.27 4.42 54484.50 88888.00 2015-11-11 07:52:10.875 315 12225.33 4.35 54484.55 88888.00 2015-11-11 07:52:11.000 315 12225.40 4.22 54484.57 88888.00 2015-11-11 07:52:11.125 315 12225.40 4.08 54484.62 88888.00 2015-11-11 07:52:11.250 315 12225.50 3.90 54484.68 88888.00 2015-11-11 07:52:11.375 315 12225.67 3.85 54484.72 88888.00 2015-11-11 07:52:11.500 315 12225.77 3.73 54484.75 88888.00 2015-11-11 07:52:11.625 315 12225.85 3.58 54484.80 88888.00 2015-11-11 07:52:11.750 315 12225.88 3.42 54484.85 88888.00 2015-11-11 07:52:11.875 315 12225.92 3.27 54484.93 88888.00 2015-11-11 07:52:12.000 315 12225.95 3.15 54484.95 88888.00 2015-11-11 07:52:12.125 315 12225.95 3.05 54485.00 88888.00 2015-11-11 07:52:12.250 315 12225.88 2.88 54485.07 88888.00 2015-11-11 07:52:12.375 315 12225.73 2.80 54485.12 88888.00 2015-11-11 07:52:12.500 315 12225.62 2.67 54485.20 88888.00 2015-11-11 07:52:12.625 315 12225.60 2.55 54485.22 88888.00 2015-11-11 07:52:12.750 315 12225.60 2.42 54485.28 88888.00 2015-11-11 07:52:12.875 315 12225.62 2.27 54485.35 88888.00 2015-11-11 07:52:13.000 315 12225.58 2.00 54485.40 88888.00 2015-11-11 07:52:13.125 315 12225.50 1.75 54485.47 88888.00 2015-11-11 07:52:13.250 315 12225.50 1.45 54485.53 88888.00 2015-11-11 07:52:13.375 315 12225.52 1.23 54485.60 88888.00 2015-11-11 07:52:13.500 315 12225.48 0.88 54485.65 88888.00 2015-11-11 07:52:13.625 315 12225.48 0.50 54485.70 88888.00 2015-11-11 07:52:13.750 315 12225.48 0.12 54485.75 88888.00 2015-11-11 07:52:13.875 315 12225.48 -0.20 54485.80 88888.00 2015-11-11 07:52:14.000 315 12225.55 -0.55 54485.90 88888.00 2015-11-11 07:52:14.125 315 12225.62 -0.97 54486.00 88888.00 2015-11-11 07:52:14.250 315 12225.67 -1.50 54486.05 88888.00 2015-11-11 07:52:14.375 315 12225.70 -1.85 54486.10 88888.00 2015-11-11 07:52:14.500 315 12225.73 -2.23 54486.12 88888.00 2015-11-11 07:52:14.625 315 12225.80 -2.55 54486.20 88888.00 2015-11-11 07:52:14.750 315 12225.92 -2.88 54486.25 88888.00 2015-11-11 07:52:14.875 315 12226.08 -3.20 54486.30 88888.00 2015-11-11 07:52:15.000 315 12226.17 -3.48 54486.32 88888.00 2015-11-11 07:52:15.125 315 12226.15 -3.75 54486.35 88888.00 2015-11-11 07:52:15.250 315 12226.23 -4.08 54486.40 88888.00 2015-11-11 07:52:15.375 315 12226.38 -4.17 54486.43 88888.00 2015-11-11 07:52:15.500 315 12226.42 -4.42 54486.43 88888.00 2015-11-11 07:52:15.625 315 12226.55 -4.62 54486.40 88888.00 2015-11-11 07:52:15.750 315 12226.73 -4.80 54486.40 88888.00 2015-11-11 07:52:15.875 315 12226.85 -4.95 54486.43 88888.00 2015-11-11 07:52:16.000 315 12227.02 -5.12 54486.40 88888.00 2015-11-11 07:52:16.125 315 12227.15 -5.25 54486.40 88888.00 2015-11-11 07:52:16.250 315 12227.25 -5.40 54486.38 88888.00 2015-11-11 07:52:16.375 315 12227.40 -5.42 54486.35 88888.00 2015-11-11 07:52:16.500 315 12227.58 -5.47 54486.35 88888.00 2015-11-11 07:52:16.625 315 12227.67 -5.53 54486.35 88888.00 2015-11-11 07:52:16.750 315 12227.80 -5.58 54486.30 88888.00 2015-11-11 07:52:16.875 315 12227.90 -5.60 54486.25 88888.00 2015-11-11 07:52:17.000 315 12228.00 -5.58 54486.20 88888.00 2015-11-11 07:52:17.125 315 12228.08 -5.60 54486.12 88888.00 2015-11-11 07:52:17.250 315 12228.15 -5.62 54486.10 88888.00 2015-11-11 07:52:17.375 315 12228.30 -5.58 54486.07 88888.00 2015-11-11 07:52:17.500 315 12228.40 -5.53 54486.05 88888.00 2015-11-11 07:52:17.625 315 12228.45 -5.50 54485.97 88888.00 2015-11-11 07:52:17.750 315 12228.50 -5.42 54485.93 88888.00 2015-11-11 07:52:17.875 315 12228.50 -5.35 54485.88 88888.00 2015-11-11 07:52:18.000 315 12228.48 -5.22 54485.78 88888.00 2015-11-11 07:52:18.125 315 12228.58 -5.12 54485.70 88888.00 2015-11-11 07:52:18.250 315 12228.70 -5.03 54485.62 88888.00 2015-11-11 07:52:18.375 315 12228.80 -4.92 54485.57 88888.00 2015-11-11 07:52:18.500 315 12228.88 -4.85 54485.47 88888.00 2015-11-11 07:52:18.625 315 12228.95 -4.75 54485.40 88888.00 2015-11-11 07:52:18.750 315 12229.05 -4.65 54485.35 88888.00 2015-11-11 07:52:18.875 315 12229.15 -4.60 54485.28 88888.00 2015-11-11 07:52:19.000 315 12229.25 -4.55 54485.18 88888.00 2015-11-11 07:52:19.125 315 12229.40 -4.45 54485.12 88888.00 2015-11-11 07:52:19.250 315 12229.52 -4.40 54485.03 88888.00 2015-11-11 07:52:19.375 315 12229.58 -4.35 54484.95 88888.00 2015-11-11 07:52:19.500 315 12229.67 -4.30 54484.90 88888.00 2015-11-11 07:52:19.625 315 12229.80 -4.22 54484.85 88888.00 2015-11-11 07:52:19.750 315 12230.02 -4.17 54484.78 88888.00 2015-11-11 07:52:19.875 315 12230.12 -4.17 54484.70 88888.00 2015-11-11 07:52:20.000 315 12230.15 -4.15 54484.65 88888.00 2015-11-11 07:52:20.125 315 12230.30 -4.12 54484.57 88888.00 2015-11-11 07:52:20.250 315 12230.42 -4.17 54484.53 88888.00 2015-11-11 07:52:20.375 315 12230.52 -4.10 54484.47 88888.00 2015-11-11 07:52:20.500 315 12230.60 -4.10 54484.40 88888.00 2015-11-11 07:52:20.625 315 12230.65 -4.10 54484.35 88888.00 2015-11-11 07:52:20.750 315 12230.75 -4.08 54484.35 88888.00 2015-11-11 07:52:20.875 315 12230.83 -4.05 54484.32 88888.00 2015-11-11 07:52:21.000 315 12230.88 -4.08 54484.30 88888.00 2015-11-11 07:52:21.125 315 12230.85 -4.05 54484.28 88888.00 2015-11-11 07:52:21.250 315 12230.85 -4.03 54484.28 88888.00 2015-11-11 07:52:21.375 315 12230.90 -3.98 54484.30 88888.00 2015-11-11 07:52:21.500 315 12230.80 -3.95 54484.28 88888.00 2015-11-11 07:52:21.625 315 12230.60 -3.90 54484.25 88888.00 2015-11-11 07:52:21.750 315 12230.50 -3.85 54484.25 88888.00 2015-11-11 07:52:21.875 315 12230.48 -3.75 54484.25 88888.00 2015-11-11 07:52:22.000 315 12230.42 -3.67 54484.25 88888.00 2015-11-11 07:52:22.125 315 12230.35 -3.62 54484.28 88888.00 2015-11-11 07:52:22.250 315 12230.17 -3.55 54484.25 88888.00 2015-11-11 07:52:22.375 315 12230.15 -3.45 54484.28 88888.00 2015-11-11 07:52:22.500 315 12230.08 -3.38 54484.30 88888.00 2015-11-11 07:52:22.625 315 12230.02 -3.27 54484.32 88888.00 2015-11-11 07:52:22.750 315 12229.98 -3.23 54484.32 88888.00 2015-11-11 07:52:22.875 315 12229.98 -3.17 54484.32 88888.00 2015-11-11 07:52:23.000 315 12229.88 -3.12 54484.32 88888.00 2015-11-11 07:52:23.125 315 12229.75 -3.08 54484.38 88888.00 2015-11-11 07:52:23.250 315 12229.70 -3.05 54484.43 88888.00 2015-11-11 07:52:23.375 315 12229.67 -3.05 54484.43 88888.00 2015-11-11 07:52:23.500 315 12229.65 -3.02 54484.45 88888.00 2015-11-11 07:52:23.625 315 12229.67 -3.00 54484.47 88888.00 2015-11-11 07:52:23.750 315 12229.75 -3.02 54484.50 88888.00 2015-11-11 07:52:23.875 315 12229.77 -3.10 54484.53 88888.00 2015-11-11 07:52:24.000 315 12229.75 -3.20 54484.53 88888.00 2015-11-11 07:52:24.125 315 12229.70 -3.23 54484.55 88888.00 2015-11-11 07:52:24.250 315 12229.67 -3.30 54484.60 88888.00 2015-11-11 07:52:24.375 315 12229.67 -3.30 54484.62 88888.00 2015-11-11 07:52:24.500 315 12229.67 -3.38 54484.65 88888.00 2015-11-11 07:52:24.625 315 12229.70 -3.48 54484.68 88888.00 2015-11-11 07:52:24.750 315 12229.67 -3.55 54484.72 88888.00 2015-11-11 07:52:24.875 315 12229.62 -3.65 54484.75 88888.00 2015-11-11 07:52:25.000 315 12229.60 -3.75 54484.80 88888.00 2015-11-11 07:52:25.125 315 12229.60 -3.85 54484.80 88888.00 2015-11-11 07:52:25.250 315 12229.58 -4.03 54484.88 88888.00 2015-11-11 07:52:25.375 315 12229.55 -4.12 54484.88 88888.00 2015-11-11 07:52:25.500 315 12229.50 -4.25 54484.93 88888.00 2015-11-11 07:52:25.625 315 12229.45 -4.38 54484.97 88888.00 2015-11-11 07:52:25.750 315 12229.40 -4.50 54485.00 88888.00 2015-11-11 07:52:25.875 315 12229.30 -4.65 54485.03 88888.00 2015-11-11 07:52:26.000 315 12229.23 -4.78 54485.07 88888.00 2015-11-11 07:52:26.125 315 12229.23 -4.95 54485.10 88888.00 2015-11-11 07:52:26.250 315 12229.27 -5.10 54485.15 88888.00 2015-11-11 07:52:26.375 315 12229.23 -5.17 54485.18 88888.00 2015-11-11 07:52:26.500 315 12229.25 -5.28 54485.20 88888.00 2015-11-11 07:52:26.625 315 12229.23 -5.38 54485.22 88888.00 2015-11-11 07:52:26.750 315 12229.17 -5.50 54485.25 88888.00 2015-11-11 07:52:26.875 315 12229.20 -5.58 54485.28 88888.00 2015-11-11 07:52:27.000 315 12229.15 -5.65 54485.30 88888.00 2015-11-11 07:52:27.125 315 12229.10 -5.78 54485.35 88888.00 2015-11-11 07:52:27.250 315 12229.00 -5.88 54485.38 88888.00 2015-11-11 07:52:27.375 315 12228.92 -5.88 54485.40 88888.00 2015-11-11 07:52:27.500 315 12228.83 -5.90 54485.40 88888.00 2015-11-11 07:52:27.625 315 12228.73 -5.90 54485.45 88888.00 2015-11-11 07:52:27.750 315 12228.70 -5.90 54485.50 88888.00 2015-11-11 07:52:27.875 315 12228.60 -5.88 54485.53 88888.00 2015-11-11 07:52:28.000 315 12228.45 -5.80 54485.53 88888.00 2015-11-11 07:52:28.125 315 12228.35 -5.78 54485.55 88888.00 2015-11-11 07:52:28.250 315 12228.17 -5.75 54485.55 88888.00 2015-11-11 07:52:28.375 315 12228.12 -5.67 54485.57 88888.00 2015-11-11 07:52:28.500 315 12228.08 -5.60 54485.60 88888.00 2015-11-11 07:52:28.625 315 12228.00 -5.55 54485.60 88888.00 2015-11-11 07:52:28.750 315 12227.90 -5.45 54485.62 88888.00 2015-11-11 07:52:28.875 315 12227.85 -5.38 54485.68 88888.00 2015-11-11 07:52:29.000 315 12227.77 -5.28 54485.70 88888.00 2015-11-11 07:52:29.125 315 12227.70 -5.12 54485.72 88888.00 2015-11-11 07:52:29.250 315 12227.58 -5.00 54485.72 88888.00 2015-11-11 07:52:29.375 315 12227.48 -4.85 54485.68 88888.00 2015-11-11 07:52:29.500 315 12227.42 -4.75 54485.72 88888.00 2015-11-11 07:52:29.625 315 12227.35 -4.62 54485.72 88888.00 2015-11-11 07:52:29.750 315 12227.33 -4.47 54485.72 88888.00 2015-11-11 07:52:29.875 315 12227.27 -4.30 54485.72 88888.00 2015-11-11 07:52:30.000 315 12227.17 -4.12 54485.72 88888.00 2015-11-11 07:52:30.125 315 12227.15 -4.00 54485.72 88888.00 2015-11-11 07:52:30.250 315 12227.15 -3.85 54485.72 88888.00 2015-11-11 07:52:30.375 315 12227.17 -3.70 54485.72 88888.00 2015-11-11 07:52:30.500 315 12227.23 -3.60 54485.70 88888.00 2015-11-11 07:52:30.625 315 12227.30 -3.50 54485.72 88888.00 2015-11-11 07:52:30.750 315 12227.30 -3.42 54485.70 88888.00 2015-11-11 07:52:30.875 315 12227.35 -3.40 54485.70 88888.00 2015-11-11 07:52:31.000 315 12227.35 -3.35 54485.68 88888.00 2015-11-11 07:52:31.125 315 12227.40 -3.33 54485.70 88888.00 2015-11-11 07:52:31.250 315 12227.52 -3.25 54485.72 88888.00 2015-11-11 07:52:31.375 315 12227.60 -3.17 54485.72 88888.00 2015-11-11 07:52:31.500 315 12227.58 -3.15 54485.72 88888.00 2015-11-11 07:52:31.625 315 12227.58 -3.08 54485.72 88888.00 2015-11-11 07:52:31.750 315 12227.60 -2.95 54485.75 88888.00 2015-11-11 07:52:31.875 315 12227.65 -2.88 54485.75 88888.00 2015-11-11 07:52:32.000 315 12227.73 -2.80 54485.72 88888.00 2015-11-11 07:52:32.125 315 12227.83 -2.73 54485.72 88888.00 2015-11-11 07:52:32.250 315 12227.92 -2.60 54485.75 88888.00 2015-11-11 07:52:32.375 315 12228.00 -2.52 54485.75 88888.00 2015-11-11 07:52:32.500 315 12228.08 -2.42 54485.75 88888.00 2015-11-11 07:52:32.625 315 12228.08 -2.33 54485.72 88888.00 2015-11-11 07:52:32.750 315 12228.08 -2.23 54485.70 88888.00 2015-11-11 07:52:32.875 315 12228.17 -2.10 54485.72 88888.00 2015-11-11 07:52:33.000 315 12228.30 -1.98 54485.72 88888.00 2015-11-11 07:52:33.125 315 12228.30 -1.90 54485.68 88888.00 2015-11-11 07:52:33.250 315 12228.35 -1.82 54485.62 88888.00 2015-11-11 07:52:33.375 315 12228.45 -1.75 54485.60 88888.00 2015-11-11 07:52:33.500 315 12228.60 -1.68 54485.60 88888.00 2015-11-11 07:52:33.625 315 12228.70 -1.60 54485.57 88888.00 2015-11-11 07:52:33.750 315 12228.88 -1.52 54485.53 88888.00 2015-11-11 07:52:33.875 315 12229.02 -1.45 54485.50 88888.00 2015-11-11 07:52:34.000 315 12229.23 -1.35 54485.43 88888.00 2015-11-11 07:52:34.125 315 12229.42 -1.27 54485.38 88888.00 2015-11-11 07:52:34.250 315 12229.55 -1.20 54485.30 88888.00 2015-11-11 07:52:34.375 315 12229.67 -1.12 54485.28 88888.00 2015-11-11 07:52:34.500 315 12229.88 -1.07 54485.25 88888.00 2015-11-11 07:52:34.625 315 12230.08 -1.07 54485.20 88888.00 2015-11-11 07:52:34.750 315 12230.27 -1.05 54485.18 88888.00 2015-11-11 07:52:34.875 315 12230.45 -1.05 54485.10 88888.00 2015-11-11 07:52:35.000 315 12230.73 -1.02 54485.05 88888.00 2015-11-11 07:52:35.125 315 12230.98 -1.05 54485.03 88888.00 2015-11-11 07:52:35.250 315 12231.10 -1.10 54485.00 88888.00 2015-11-11 07:52:35.375 315 12231.30 -1.05 54485.00 88888.00 2015-11-11 07:52:35.500 315 12231.48 -1.07 54485.00 88888.00 2015-11-11 07:52:35.625 315 12231.58 -1.18 54485.00 88888.00 2015-11-11 07:52:35.750 315 12231.70 -1.27 54485.03 88888.00 2015-11-11 07:52:35.875 315 12231.88 -1.35 54484.97 88888.00 2015-11-11 07:52:36.000 315 12231.98 -1.45 54484.97 88888.00 2015-11-11 07:52:36.125 315 12232.00 -1.50 54484.95 88888.00 2015-11-11 07:52:36.250 315 12232.08 -1.62 54485.00 88888.00 2015-11-11 07:52:36.375 315 12232.17 -1.65 54485.00 88888.00 2015-11-11 07:52:36.500 315 12232.30 -1.68 54485.00 88888.00 2015-11-11 07:52:36.625 315 12232.38 -1.75 54485.00 88888.00 2015-11-11 07:52:36.750 315 12232.55 -1.88 54485.03 88888.00 2015-11-11 07:52:36.875 315 12232.77 -2.02 54485.03 88888.00 2015-11-11 07:52:37.000 315 12232.92 -2.20 54485.03 88888.00 2015-11-11 07:52:37.125 315 12233.15 -2.33 54485.05 88888.00 2015-11-11 07:52:37.250 315 12233.30 -2.55 54485.10 88888.00 2015-11-11 07:52:37.375 315 12233.60 -2.73 54485.10 88888.00 2015-11-11 07:52:37.500 315 12233.80 -2.92 54485.12 88888.00 2015-11-11 07:52:37.625 315 12234.02 -3.12 54485.15 88888.00 2015-11-11 07:52:37.750 315 12234.30 -3.33 54485.20 88888.00 2015-11-11 07:52:37.875 315 12234.60 -3.60 54485.20 88888.00 2015-11-11 07:52:38.000 315 12234.80 -3.80 54485.22 88888.00 2015-11-11 07:52:38.125 315 12235.05 -4.03 54485.22 88888.00 2015-11-11 07:52:38.250 315 12235.33 -4.30 54485.25 88888.00 2015-11-11 07:52:38.375 315 12235.60 -4.50 54485.28 88888.00 2015-11-11 07:52:38.500 315 12235.92 -4.75 54485.30 88888.00 2015-11-11 07:52:38.625 315 12236.15 -4.97 54485.32 88888.00 2015-11-11 07:52:38.750 315 12236.45 -5.22 54485.35 88888.00 2015-11-11 07:52:38.875 315 12236.73 -5.45 54485.38 88888.00 2015-11-11 07:52:39.000 315 12236.95 -5.67 54485.38 88888.00 2015-11-11 07:52:39.125 315 12237.23 -5.92 54485.43 88888.00 2015-11-11 07:52:39.250 315 12237.52 -6.20 54485.43 88888.00 2015-11-11 07:52:39.375 315 12237.88 -6.40 54485.45 88888.00 2015-11-11 07:52:39.500 315 12238.15 -6.67 54485.45 88888.00 2015-11-11 07:52:39.625 315 12238.33 -6.88 54485.47 88888.00 2015-11-11 07:52:39.750 315 12238.58 -7.12 54485.47 88888.00 2015-11-11 07:52:39.875 315 12238.80 -7.30 54485.50 88888.00 2015-11-11 07:52:40.000 315 12239.05 -7.55 54485.50 88888.00 2015-11-11 07:52:40.125 315 12239.27 -7.75 54485.53 88888.00 2015-11-11 07:52:40.250 315 12239.50 -8.00 54485.55 88888.00 2015-11-11 07:52:40.375 315 12239.77 -8.15 54485.55 88888.00 2015-11-11 07:52:40.500 315 12239.98 -8.32 54485.57 88888.00 2015-11-11 07:52:40.625 315 12240.08 -8.50 54485.60 88888.00 2015-11-11 07:52:40.750 315 12240.23 -8.70 54485.62 88888.00 2015-11-11 07:52:40.875 315 12240.35 -8.88 54485.62 88888.00 2015-11-11 07:52:41.000 315 12240.48 -9.05 54485.65 88888.00 2015-11-11 07:52:41.125 315 12240.62 -9.12 54485.68 88888.00 2015-11-11 07:52:41.250 315 12240.80 -9.28 54485.70 88888.00 2015-11-11 07:52:41.375 315 12240.95 -9.38 54485.70 88888.00 2015-11-11 07:52:41.500 315 12241.15 -9.47 54485.70 88888.00 2015-11-11 07:52:41.625 315 12241.38 -9.60 54485.70 88888.00 2015-11-11 07:52:41.750 315 12241.50 -9.78 54485.70 88888.00 2015-11-11 07:52:41.875 315 12241.67 -9.88 54485.70 88888.00 2015-11-11 07:52:42.000 315 12241.85 -10.03 54485.65 88888.00 2015-11-11 07:52:42.125 315 12242.02 -10.15 54485.68 88888.00 2015-11-11 07:52:42.250 315 12242.23 -10.32 54485.70 88888.00 2015-11-11 07:52:42.375 315 12242.38 -10.40 54485.72 88888.00 2015-11-11 07:52:42.500 315 12242.62 -10.50 54485.72 88888.00 2015-11-11 07:52:42.625 315 12242.85 -10.60 54485.72 88888.00 2015-11-11 07:52:42.750 315 12243.00 -10.75 54485.75 88888.00 2015-11-11 07:52:42.875 315 12243.08 -10.88 54485.75 88888.00 2015-11-11 07:52:43.000 315 12243.20 -10.95 54485.78 88888.00 2015-11-11 07:52:43.125 315 12243.33 -11.03 54485.82 88888.00 2015-11-11 07:52:43.250 315 12243.40 -11.15 54485.80 88888.00 2015-11-11 07:52:43.375 315 12243.58 -11.25 54485.82 88888.00 2015-11-11 07:52:43.500 315 12243.77 -11.38 54485.80 88888.00 2015-11-11 07:52:43.625 315 12243.95 -11.43 54485.85 88888.00 2015-11-11 07:52:43.750 315 12244.08 -11.50 54485.85 88888.00 2015-11-11 07:52:43.875 315 12244.30 -11.62 54485.88 88888.00 2015-11-11 07:52:44.000 315 12244.42 -11.72 54485.88 88888.00 2015-11-11 07:52:44.125 315 12244.48 -11.80 54485.93 88888.00 2015-11-11 07:52:44.250 315 12244.55 -11.95 54485.97 88888.00 2015-11-11 07:52:44.375 315 12244.70 -12.00 54485.97 88888.00 2015-11-11 07:52:44.500 315 12244.85 -12.03 54486.03 88888.00 2015-11-11 07:52:44.625 315 12244.95 -12.07 54486.07 88888.00 2015-11-11 07:52:44.750 315 12244.92 -12.15 54486.12 88888.00 2015-11-11 07:52:44.875 315 12244.92 -12.22 54486.15 88888.00 2015-11-11 07:52:45.000 315 12245.00 -12.25 54486.22 88888.00 2015-11-11 07:52:45.125 315 12245.05 -12.22 54486.30 88888.00 2015-11-11 07:52:45.250 315 12245.00 -12.18 54486.38 88888.00 2015-11-11 07:52:45.375 315 12244.95 -12.18 54486.40 88888.00 2015-11-11 07:52:45.500 315 12244.88 -12.18 54486.45 88888.00 2015-11-11 07:52:45.625 315 12244.77 -12.22 54486.55 88888.00 2015-11-11 07:52:45.750 315 12244.62 -12.25 54486.65 88888.00 2015-11-11 07:52:45.875 315 12244.48 -12.28 54486.75 88888.00 2015-11-11 07:52:46.000 315 12244.35 -12.35 54486.82 88888.00 2015-11-11 07:52:46.125 315 12244.20 -12.43 54486.95 88888.00 2015-11-11 07:52:46.250 315 12244.00 -12.50 54487.07 88888.00 2015-11-11 07:52:46.375 315 12243.83 -12.62 54487.10 88888.00 2015-11-11 07:52:46.500 315 12243.75 -12.78 54487.22 88888.00 2015-11-11 07:52:46.625 315 12243.58 -12.90 54487.32 88888.00 2015-11-11 07:52:46.750 315 12243.40 -13.10 54487.43 88888.00 2015-11-11 07:52:46.875 315 12243.23 -13.30 54487.55 88888.00 2015-11-11 07:52:47.000 315 12243.00 -13.53 54487.68 88888.00 2015-11-11 07:52:47.125 315 12242.70 -13.75 54487.80 88888.00 2015-11-11 07:52:47.250 315 12242.40 -14.00 54487.95 88888.00 2015-11-11 07:52:47.375 315 12242.25 -14.15 54488.03 88888.00 2015-11-11 07:52:47.500 315 12242.05 -14.32 54488.18 88888.00 2015-11-11 07:52:47.625 315 12241.85 -14.50 54488.30 88888.00 2015-11-11 07:52:47.750 315 12241.55 -14.68 54488.43 88888.00 2015-11-11 07:52:47.875 315 12241.23 -14.88 54488.55 88888.00 2015-11-11 07:52:48.000 315 12240.95 -15.05 54488.68 88888.00 2015-11-11 07:52:48.125 315 12240.70 -15.18 54488.80 88888.00 2015-11-11 07:52:48.250 315 12240.33 -15.30 54488.93 88888.00 2015-11-11 07:52:48.375 315 12240.05 -15.35 54489.03 88888.00 2015-11-11 07:52:48.500 315 12239.75 -15.43 54489.15 88888.00 2015-11-11 07:52:48.625 315 12239.42 -15.50 54489.22 88888.00 2015-11-11 07:52:48.750 315 12239.12 -15.47 54489.30 88888.00 2015-11-11 07:52:48.875 315 12238.85 -15.45 54489.40 88888.00 2015-11-11 07:52:49.000 315 12238.58 -15.47 54489.50 88888.00 2015-11-11 07:52:49.125 315 12238.27 -15.47 54489.60 88888.00 2015-11-11 07:52:49.250 315 12238.02 -15.50 54489.70 88888.00 2015-11-11 07:52:49.375 315 12237.88 -15.47 54489.75 88888.00 2015-11-11 07:52:49.500 315 12237.70 -15.45 54489.82 88888.00 2015-11-11 07:52:49.625 315 12237.48 -15.47 54489.90 88888.00 2015-11-11 07:52:49.750 315 12237.30 -15.50 54489.95 88888.00 2015-11-11 07:52:49.875 315 12237.08 -15.55 54489.97 88888.00 2015-11-11 07:52:50.000 315 12236.95 -15.53 54490.05 88888.00 2015-11-11 07:52:50.125 315 12236.85 -15.50 54490.12 88888.00 2015-11-11 07:52:50.250 315 12236.75 -15.57 54490.20 88888.00 2015-11-11 07:52:50.375 315 12236.73 -15.60 54490.28 88888.00 2015-11-11 07:52:50.500 315 12236.62 -15.65 54490.32 88888.00 2015-11-11 07:52:50.625 315 12236.50 -15.75 54490.38 88888.00 2015-11-11 07:52:50.750 315 12236.38 -15.88 54490.43 88888.00 2015-11-11 07:52:50.875 315 12236.30 -15.97 54490.50 88888.00 2015-11-11 07:52:51.000 315 12236.17 -16.05 54490.50 88888.00 2015-11-11 07:52:51.125 315 12236.12 -16.20 54490.57 88888.00 2015-11-11 07:52:51.250 315 12236.02 -16.32 54490.68 88888.00 2015-11-11 07:52:51.375 315 12236.02 -16.40 54490.75 88888.00 2015-11-11 07:52:51.500 315 12235.98 -16.55 54490.85 88888.00 2015-11-11 07:52:51.625 315 12235.90 -16.68 54490.90 88888.00 2015-11-11 07:52:51.750 315 12235.80 -16.82 54490.97 88888.00 2015-11-11 07:52:51.875 315 12235.70 -16.98 54491.10 88888.00 2015-11-11 07:52:52.000 315 12235.62 -17.10 54491.18 88888.00 2015-11-11 07:52:52.125 315 12235.50 -17.23 54491.28 88888.00 2015-11-11 07:52:52.250 315 12235.38 -17.40 54491.38 88888.00 2015-11-11 07:52:52.375 315 12235.38 -17.50 54491.43 88888.00 2015-11-11 07:52:52.500 315 12235.40 -17.60 54491.50 88888.00 2015-11-11 07:52:52.625 315 12235.30 -17.73 54491.57 88888.00 2015-11-11 07:52:52.750 315 12235.20 -17.90 54491.68 88888.00 2015-11-11 07:52:52.875 315 12235.10 -18.05 54491.75 88888.00 2015-11-11 07:52:53.000 315 12234.98 -18.20 54491.80 88888.00 2015-11-11 07:52:53.125 315 12234.90 -18.32 54491.88 88888.00 2015-11-11 07:52:53.250 315 12234.83 -18.48 54491.97 88888.00 2015-11-11 07:52:53.375 315 12234.80 -18.52 54492.03 88888.00 2015-11-11 07:52:53.500 315 12234.65 -18.57 54492.10 88888.00 2015-11-11 07:52:53.625 315 12234.48 -18.65 54492.18 88888.00 2015-11-11 07:52:53.750 315 12234.27 -18.73 54492.28 88888.00 2015-11-11 07:52:53.875 315 12234.08 -18.80 54492.35 88888.00 2015-11-11 07:52:54.000 315 12233.88 -18.93 54492.40 88888.00 2015-11-11 07:52:54.125 315 12233.70 -19.00 54492.45 88888.00 2015-11-11 07:52:54.250 315 12233.45 -19.15 54492.53 88888.00 2015-11-11 07:52:54.375 315 12233.35 -19.23 54492.55 88888.00 2015-11-11 07:52:54.500 315 12233.20 -19.35 54492.60 88888.00 2015-11-11 07:52:54.625 315 12233.02 -19.48 54492.68 88888.00 2015-11-11 07:52:54.750 315 12232.90 -19.65 54492.72 88888.00 2015-11-11 07:52:54.875 315 12232.80 -19.85 54492.75 88888.00 2015-11-11 07:52:55.000 315 12232.73 -20.05 54492.78 88888.00 2015-11-11 07:52:55.125 315 12232.73 -20.30 54492.82 88888.00 2015-11-11 07:52:55.250 315 12232.73 -20.65 54492.88 88888.00 2015-11-11 07:52:55.375 315 12232.83 -20.82 54492.90 88888.00 2015-11-11 07:52:55.500 315 12232.88 -21.07 54492.93 88888.00 2015-11-11 07:52:55.625 315 12232.95 -21.27 54492.97 88888.00 2015-11-11 07:52:55.750 315 12233.08 -21.52 54493.00 88888.00 2015-11-11 07:52:55.875 315 12233.20 -21.75 54493.05 88888.00 2015-11-11 07:52:56.000 315 12233.25 -22.00 54493.07 88888.00 2015-11-11 07:52:56.125 315 12233.27 -22.25 54493.12 88888.00 2015-11-11 07:52:56.250 315 12233.30 -22.52 54493.18 88888.00 2015-11-11 07:52:56.375 315 12233.42 -22.73 54493.18 88888.00 2015-11-11 07:52:56.500 315 12233.50 -22.93 54493.22 88888.00 2015-11-11 07:52:56.625 315 12233.62 -23.12 54493.25 88888.00 2015-11-11 07:52:56.750 315 12233.77 -23.32 54493.28 88888.00 2015-11-11 07:52:56.875 315 12233.90 -23.50 54493.28 88888.00 2015-11-11 07:52:57.000 315 12233.98 -23.65 54493.28 88888.00 2015-11-11 07:52:57.125 315 12234.10 -23.77 54493.30 88888.00 2015-11-11 07:52:57.250 315 12234.25 -23.95 54493.32 88888.00 2015-11-11 07:52:57.375 315 12234.45 -24.05 54493.32 88888.00 2015-11-11 07:52:57.500 315 12234.60 -24.20 54493.28 88888.00 2015-11-11 07:52:57.625 315 12234.80 -24.38 54493.25 88888.00 2015-11-11 07:52:57.750 315 12235.00 -24.52 54493.25 88888.00 2015-11-11 07:52:57.875 315 12235.23 -24.68 54493.25 88888.00 2015-11-11 07:52:58.000 315 12235.48 -24.85 54493.22 88888.00 2015-11-11 07:52:58.125 315 12235.67 -25.02 54493.22 88888.00 2015-11-11 07:52:58.250 315 12235.85 -25.20 54493.25 88888.00 2015-11-11 07:52:58.375 315 12236.05 -25.40 54493.22 88888.00 2015-11-11 07:52:58.500 315 12236.23 -25.60 54493.20 88888.00 2015-11-11 07:52:58.625 315 12236.50 -25.82 54493.20 88888.00 2015-11-11 07:52:58.750 315 12236.77 -26.05 54493.18 88888.00 2015-11-11 07:52:58.875 315 12236.95 -26.25 54493.20 88888.00 2015-11-11 07:52:59.000 315 12237.08 -26.48 54493.20 88888.00 2015-11-11 07:52:59.125 315 12237.15 -26.77 54493.20 88888.00 2015-11-11 07:52:59.250 315 12237.25 -27.07 54493.18 88888.00 2015-11-11 07:52:59.375 315 12237.38 -27.25 54493.20 88888.00 2015-11-11 07:52:59.500 315 12237.52 -27.50 54493.18 88888.00 2015-11-11 07:52:59.625 315 12237.58 -27.77 54493.20 88888.00 2015-11-11 07:52:59.750 315 12237.67 -28.00 54493.20 88888.00 2015-11-11 07:52:59.875 315 12237.73 -28.18 54493.18 88888.00 2015-11-11 07:53:00.000 315 12237.67 -28.40 54493.18 88888.00 2015-11-11 07:53:00.125 315 12237.67 -28.62 54493.20 88888.00 2015-11-11 07:53:00.250 315 12237.62 -28.82 54493.18 88888.00 2015-11-11 07:53:00.375 315 12237.50 -28.95 54493.18 88888.00 2015-11-11 07:53:00.500 315 12237.42 -29.10 54493.18 88888.00 2015-11-11 07:53:00.625 315 12237.35 -29.23 54493.22 88888.00 2015-11-11 07:53:00.750 315 12237.20 -29.30 54493.22 88888.00 2015-11-11 07:53:00.875 315 12236.98 -29.38 54493.22 88888.00 2015-11-11 07:53:01.000 315 12236.80 -29.43 54493.22 88888.00 2015-11-11 07:53:01.125 315 12236.67 -29.43 54493.20 88888.00 2015-11-11 07:53:01.250 315 12236.48 -29.48 54493.18 88888.00 2015-11-11 07:53:01.375 315 12236.23 -29.48 54493.18 88888.00 2015-11-11 07:53:01.500 315 12235.92 -29.45 54493.20 88888.00 2015-11-11 07:53:01.625 315 12235.67 -29.35 54493.18 88888.00 2015-11-11 07:53:01.750 315 12235.35 -29.25 54493.15 88888.00 2015-11-11 07:53:01.875 315 12235.02 -29.12 54493.15 88888.00 2015-11-11 07:53:02.000 315 12234.60 -29.02 54493.15 88888.00 2015-11-11 07:53:02.125 315 12234.15 -28.88 54493.18 88888.00 2015-11-11 07:53:02.250 315 12233.73 -28.73 54493.18 88888.00 2015-11-11 07:53:02.375 315 12233.40 -28.57 54493.15 88888.00 2015-11-11 07:53:02.500 315 12232.95 -28.38 54493.15 88888.00 2015-11-11 07:53:02.625 315 12232.52 -28.15 54493.18 88888.00 2015-11-11 07:53:02.750 315 12232.08 -27.88 54493.18 88888.00 2015-11-11 07:53:02.875 315 12231.62 -27.65 54493.22 88888.00 2015-11-11 07:53:03.000 315 12231.25 -27.38 54493.20 88888.00 2015-11-11 07:53:03.125 315 12230.85 -27.12 54493.20 88888.00 2015-11-11 07:53:03.250 315 12230.50 -26.88 54493.18 88888.00 2015-11-11 07:53:03.375 315 12230.25 -26.70 54493.18 88888.00 2015-11-11 07:53:03.500 315 12230.00 -26.50 54493.18 88888.00 2015-11-11 07:53:03.625 315 12229.80 -26.27 54493.20 88888.00 2015-11-11 07:53:03.750 315 12229.58 -26.07 54493.20 88888.00 2015-11-11 07:53:03.875 315 12229.42 -25.90 54493.22 88888.00 2015-11-11 07:53:04.000 315 12229.35 -25.73 54493.22 88888.00 2015-11-11 07:53:04.125 315 12229.33 -25.55 54493.25 88888.00 2015-11-11 07:53:04.250 315 12229.30 -25.38 54493.28 88888.00 2015-11-11 07:53:04.375 315 12229.33 -25.25 54493.30 88888.00 2015-11-11 07:53:04.500 315 12229.38 -25.12 54493.28 88888.00 2015-11-11 07:53:04.625 315 12229.48 -25.02 54493.30 88888.00 2015-11-11 07:53:04.750 315 12229.60 -24.95 54493.30 88888.00 2015-11-11 07:53:04.875 315 12229.80 -24.93 54493.30 88888.00 2015-11-11 07:53:05.000 315 12230.10 -24.90 54493.32 88888.00 2015-11-11 07:53:05.125 315 12230.38 -24.93 54493.38 88888.00 2015-11-11 07:53:05.250 315 12230.55 -25.00 54493.40 88888.00 2015-11-11 07:53:05.375 315 12230.80 -25.02 54493.40 88888.00 2015-11-11 07:53:05.500 315 12231.05 -25.18 54493.45 88888.00 2015-11-11 07:53:05.625 315 12231.35 -25.30 54493.45 88888.00 2015-11-11 07:53:05.750 315 12231.65 -25.40 54493.47 88888.00 2015-11-11 07:53:05.875 315 12231.95 -25.52 54493.53 88888.00 2015-11-11 07:53:06.000 315 12232.27 -25.68 54493.53 88888.00 2015-11-11 07:53:06.125 315 12232.62 -25.85 54493.57 88888.00 2015-11-11 07:53:06.250 315 12232.90 -26.12 54493.60 88888.00 2015-11-11 07:53:06.375 315 12233.20 -26.25 54493.60 88888.00 2015-11-11 07:53:06.500 315 12233.50 -26.35 54493.62 88888.00 2015-11-11 07:53:06.625 315 12233.77 -26.48 54493.65 88888.00 2015-11-11 07:53:06.750 315 12234.02 -26.65 54493.65 88888.00 2015-11-11 07:53:06.875 315 12234.27 -26.82 54493.65 88888.00 2015-11-11 07:53:07.000 315 12234.50 -27.00 54493.65 88888.00 2015-11-11 07:53:07.125 315 12234.77 -27.12 54493.65 88888.00 2015-11-11 07:53:07.250 315 12235.02 -27.30 54493.68 88888.00 2015-11-11 07:53:07.375 315 12235.27 -27.48 54493.68 88888.00 2015-11-11 07:53:07.500 315 12235.52 -27.65 54493.65 88888.00 2015-11-11 07:53:07.625 315 12235.75 -27.77 54493.68 88888.00 2015-11-11 07:53:07.750 315 12235.92 -27.95 54493.65 88888.00 2015-11-11 07:53:07.875 315 12236.10 -28.15 54493.65 88888.00 2015-11-11 07:53:08.000 315 12236.35 -28.35 54493.65 88888.00 2015-11-11 07:53:08.125 315 12236.52 -28.52 54493.65 88888.00 2015-11-11 07:53:08.250 315 12236.70 -28.73 54493.68 88888.00 2015-11-11 07:53:08.375 315 12236.90 -28.82 54493.65 88888.00 2015-11-11 07:53:08.500 315 12237.10 -28.98 54493.62 88888.00 2015-11-11 07:53:08.625 315 12237.23 -29.12 54493.65 88888.00 2015-11-11 07:53:08.750 315 12237.30 -29.23 54493.65 88888.00 2015-11-11 07:53:08.875 315 12237.42 -29.30 54493.70 88888.00 2015-11-11 07:53:09.000 315 12237.60 -29.43 54493.68 88888.00 2015-11-11 07:53:09.125 315 12237.65 -29.55 54493.65 88888.00 2015-11-11 07:53:09.250 315 12237.75 -29.65 54493.65 88888.00 2015-11-11 07:53:09.375 315 12237.83 -29.68 54493.68 88888.00 2015-11-11 07:53:09.500 315 12237.92 -29.73 54493.68 88888.00 2015-11-11 07:53:09.625 315 12238.08 -29.75 54493.65 88888.00 2015-11-11 07:53:09.750 315 12238.23 -29.75 54493.68 88888.00 2015-11-11 07:53:09.875 315 12238.35 -29.77 54493.70 88888.00 2015-11-11 07:53:10.000 315 12238.48 -29.77 54493.70 88888.00 2015-11-11 07:53:10.125 315 12238.60 -29.73 54493.72 88888.00 2015-11-11 07:53:10.250 315 12238.65 -29.68 54493.75 88888.00 2015-11-11 07:53:10.375 315 12238.75 -29.65 54493.75 88888.00 2015-11-11 07:53:10.500 315 12238.85 -29.55 54493.78 88888.00 2015-11-11 07:53:10.625 315 12238.88 -29.40 54493.78 88888.00 2015-11-11 07:53:10.750 315 12238.95 -29.35 54493.82 88888.00 2015-11-11 07:53:10.875 315 12239.05 -29.27 54493.85 88888.00 2015-11-11 07:53:11.000 315 12239.12 -29.15 54493.88 88888.00 2015-11-11 07:53:11.125 315 12239.15 -29.07 54493.93 88888.00 2015-11-11 07:53:11.250 315 12239.12 -28.98 54493.95 88888.00 2015-11-11 07:53:11.375 315 12239.20 -28.85 54493.97 88888.00 2015-11-11 07:53:11.500 315 12239.25 -28.77 54494.05 88888.00 2015-11-11 07:53:11.625 315 12239.17 -28.65 54494.05 88888.00 2015-11-11 07:53:11.750 315 12238.98 -28.52 54494.07 88888.00 2015-11-11 07:53:11.875 315 12238.90 -28.45 54494.12 88888.00 2015-11-11 07:53:12.000 315 12238.92 -28.38 54494.12 88888.00 2015-11-11 07:53:12.125 315 12238.92 -28.27 54494.12 88888.00 2015-11-11 07:53:12.250 315 12238.85 -28.18 54494.20 88888.00 2015-11-11 07:53:12.375 315 12238.85 -28.10 54494.22 88888.00 2015-11-11 07:53:12.500 315 12238.88 -28.05 54494.20 88888.00 2015-11-11 07:53:12.625 315 12238.95 -28.02 54494.20 88888.00 2015-11-11 07:53:12.750 315 12239.00 -28.02 54494.22 88888.00 2015-11-11 07:53:12.875 315 12239.00 -28.00 54494.25 88888.00 2015-11-11 07:53:13.000 315 12239.05 -27.95 54494.25 88888.00 2015-11-11 07:53:13.125 315 12239.12 -27.90 54494.28 88888.00 2015-11-11 07:53:13.250 315 12239.12 -27.93 54494.25 88888.00 2015-11-11 07:53:13.375 315 12239.20 -27.95 54494.20 88888.00 2015-11-11 07:53:13.500 315 12239.33 -27.98 54494.20 88888.00 2015-11-11 07:53:13.625 315 12239.45 -27.95 54494.25 88888.00 2015-11-11 07:53:13.750 315 12239.58 -27.98 54494.25 88888.00 2015-11-11 07:53:13.875 315 12239.67 -27.98 54494.22 88888.00 2015-11-11 07:53:14.000 315 12239.80 -27.98 54494.20 88888.00 2015-11-11 07:53:14.125 315 12239.85 -27.98 54494.18 88888.00 2015-11-11 07:53:14.250 315 12239.92 -27.95 54494.20 88888.00 2015-11-11 07:53:14.375 315 12240.05 -27.90 54494.18 88888.00 2015-11-11 07:53:14.500 315 12240.10 -27.85 54494.15 88888.00 2015-11-11 07:53:14.625 315 12240.12 -27.80 54494.12 88888.00 2015-11-11 07:53:14.750 315 12240.15 -27.70 54494.10 88888.00 2015-11-11 07:53:14.875 315 12240.23 -27.57 54494.07 88888.00 2015-11-11 07:53:15.000 315 12240.25 -27.45 54493.97 88888.00 2015-11-11 07:53:15.125 315 12240.23 -27.32 54494.00 88888.00 2015-11-11 07:53:15.250 315 12240.27 -27.12 54493.97 88888.00 2015-11-11 07:53:15.375 315 12240.35 -26.98 54493.95 88888.00 2015-11-11 07:53:15.500 315 12240.40 -26.75 54493.93 88888.00 2015-11-11 07:53:15.625 315 12240.40 -26.55 54493.90 88888.00 2015-11-11 07:53:15.750 315 12240.40 -26.35 54493.82 88888.00 2015-11-11 07:53:15.875 315 12240.55 -26.12 54493.80 88888.00 2015-11-11 07:53:16.000 315 12240.65 -25.88 54493.75 88888.00 2015-11-11 07:53:16.125 315 12240.62 -25.70 54493.72 88888.00 2015-11-11 07:53:16.250 315 12240.60 -25.52 54493.70 88888.00 2015-11-11 07:53:16.375 315 12240.65 -25.38 54493.68 88888.00 2015-11-11 07:53:16.500 315 12240.75 -25.18 54493.62 88888.00 2015-11-11 07:53:16.625 315 12240.85 -25.02 54493.60 88888.00 2015-11-11 07:53:16.750 315 12240.90 -24.88 54493.60 88888.00 2015-11-11 07:53:16.875 315 12240.95 -24.80 54493.57 88888.00 2015-11-11 07:53:17.000 315 12240.95 -24.70 54493.53 88888.00 2015-11-11 07:53:17.125 315 12241.05 -24.60 54493.50 88888.00 2015-11-11 07:53:17.250 315 12241.12 -24.57 54493.47 88888.00 2015-11-11 07:53:17.375 315 12241.23 -24.55 54493.45 88888.00 2015-11-11 07:53:17.500 315 12241.30 -24.52 54493.40 88888.00 2015-11-11 07:53:17.625 315 12241.33 -24.55 54493.43 88888.00 2015-11-11 07:53:17.750 315 12241.38 -24.52 54493.38 88888.00 2015-11-11 07:53:17.875 315 12241.55 -24.50 54493.35 88888.00 2015-11-11 07:53:18.000 315 12241.77 -24.48 54493.30 88888.00 2015-11-11 07:53:18.125 315 12241.95 -24.50 54493.25 88888.00 2015-11-11 07:53:18.250 315 12242.08 -24.48 54493.22 88888.00 2015-11-11 07:53:18.375 315 12242.25 -24.48 54493.22 88888.00 2015-11-11 07:53:18.500 315 12242.38 -24.45 54493.20 88888.00 2015-11-11 07:53:18.625 315 12242.45 -24.45 54493.18 88888.00 2015-11-11 07:53:18.750 315 12242.50 -24.45 54493.15 88888.00 2015-11-11 07:53:18.875 315 12242.65 -24.43 54493.10 88888.00 2015-11-11 07:53:19.000 315 12242.85 -24.43 54493.05 88888.00 2015-11-11 07:53:19.125 315 12243.00 -24.43 54493.00 88888.00 2015-11-11 07:53:19.250 315 12243.17 -24.40 54493.00 88888.00 2015-11-11 07:53:19.375 315 12243.27 -24.38 54492.95 88888.00 2015-11-11 07:53:19.500 315 12243.38 -24.40 54492.93 88888.00 2015-11-11 07:53:19.625 315 12243.50 -24.38 54492.90 88888.00 2015-11-11 07:53:19.750 315 12243.70 -24.38 54492.90 88888.00 2015-11-11 07:53:19.875 315 12243.88 -24.35 54492.85 88888.00 2015-11-11 07:53:20.000 315 12243.98 -24.35 54492.80 88888.00 2015-11-11 07:53:20.125 315 12244.12 -24.40 54492.78 88888.00 2015-11-11 07:53:20.250 315 12244.38 -24.43 54492.75 88888.00 2015-11-11 07:53:20.375 315 12244.48 -24.45 54492.70 88888.00 2015-11-11 07:53:20.500 315 12244.67 -24.50 54492.68 88888.00 2015-11-11 07:53:20.625 315 12244.92 -24.52 54492.62 88888.00 2015-11-11 07:53:20.750 315 12245.05 -24.55 54492.60 88888.00 2015-11-11 07:53:20.875 315 12245.23 -24.55 54492.55 88888.00 2015-11-11 07:53:21.000 315 12245.50 -24.62 54492.50 88888.00 2015-11-11 07:53:21.125 315 12245.62 -24.73 54492.47 88888.00 2015-11-11 07:53:21.250 315 12245.83 -24.80 54492.43 88888.00 2015-11-11 07:53:21.375 315 12246.05 -24.82 54492.38 88888.00 2015-11-11 07:53:21.500 315 12246.17 -24.90 54492.35 88888.00 2015-11-11 07:53:21.625 315 12246.30 -24.95 54492.32 88888.00 2015-11-11 07:53:21.750 315 12246.50 -24.98 54492.30 88888.00 2015-11-11 07:53:21.875 315 12246.62 -25.07 54492.22 88888.00 2015-11-11 07:53:22.000 315 12246.67 -25.07 54492.18 88888.00 2015-11-11 07:53:22.125 315 12246.85 -25.05 54492.15 88888.00 2015-11-11 07:53:22.250 315 12246.98 -25.02 54492.12 88888.00 2015-11-11 07:53:22.375 315 12247.08 -25.00 54492.10 88888.00 2015-11-11 07:53:22.500 315 12247.15 -24.93 54492.05 88888.00 2015-11-11 07:53:22.625 315 12247.20 -24.85 54492.05 88888.00 2015-11-11 07:53:22.750 315 12247.25 -24.77 54492.00 88888.00 2015-11-11 07:53:22.875 315 12247.25 -24.68 54491.95 88888.00 2015-11-11 07:53:23.000 315 12247.20 -24.60 54491.90 88888.00 2015-11-11 07:53:23.125 315 12247.15 -24.48 54491.90 88888.00 2015-11-11 07:53:23.250 315 12247.12 -24.40 54491.88 88888.00 2015-11-11 07:53:23.375 315 12247.17 -24.30 54491.82 88888.00 2015-11-11 07:53:23.500 315 12247.12 -24.12 54491.78 88888.00 2015-11-11 07:53:23.625 315 12247.10 -23.98 54491.78 88888.00 2015-11-11 07:53:23.750 315 12247.10 -23.82 54491.72 88888.00 2015-11-11 07:53:23.875 315 12247.05 -23.65 54491.72 88888.00 2015-11-11 07:53:24.000 315 12246.95 -23.48 54491.70 88888.00 2015-11-11 07:53:24.125 315 12246.90 -23.32 54491.68 88888.00 2015-11-11 07:53:24.250 315 12246.83 -23.12 54491.68 88888.00 2015-11-11 07:53:24.375 315 12246.73 -22.90 54491.70 88888.00 2015-11-11 07:53:24.500 315 12246.52 -22.73 54491.65 88888.00 2015-11-11 07:53:24.625 315 12246.42 -22.52 54491.62 88888.00 2015-11-11 07:53:24.750 315 12246.40 -22.35 54491.60 88888.00 2015-11-11 07:53:24.875 315 12246.35 -22.12 54491.55 88888.00 2015-11-11 07:53:25.000 315 12246.30 -21.90 54491.55 88888.00 2015-11-11 07:53:25.125 315 12246.23 -21.65 54491.55 88888.00 2015-11-11 07:53:25.250 315 12246.12 -21.43 54491.50 88888.00 2015-11-11 07:53:25.375 315 12246.12 -21.20 54491.45 88888.00 2015-11-11 07:53:25.500 315 12246.15 -20.98 54491.40 88888.00 2015-11-11 07:53:25.625 315 12246.20 -20.73 54491.35 88888.00 2015-11-11 07:53:25.750 315 12246.35 -20.48 54491.28 88888.00 2015-11-11 07:53:25.875 315 12246.40 -20.23 54491.22 88888.00 2015-11-11 07:53:26.000 315 12246.52 -19.98 54491.20 88888.00 2015-11-11 07:53:26.125 315 12246.65 -19.75 54491.18 88888.00 2015-11-11 07:53:26.250 315 12246.88 -19.48 54491.05 88888.00 2015-11-11 07:53:26.375 315 12247.08 -19.25 54491.00 88888.00 2015-11-11 07:53:26.500 315 12247.25 -19.02 54490.95 88888.00 2015-11-11 07:53:26.625 315 12247.48 -18.80 54490.88 88888.00 2015-11-11 07:53:26.750 315 12247.73 -18.62 54490.82 88888.00 2015-11-11 07:53:26.875 315 12248.02 -18.43 54490.78 88888.00 2015-11-11 07:53:27.000 315 12248.33 -18.23 54490.70 88888.00 2015-11-11 07:53:27.125 315 12248.58 -18.00 54490.65 88888.00 2015-11-11 07:53:27.250 315 12248.88 -17.77 54490.60 88888.00 2015-11-11 07:53:27.375 315 12249.17 -17.60 54490.53 88888.00 2015-11-11 07:53:27.500 315 12249.40 -17.43 54490.47 88888.00 2015-11-11 07:53:27.625 315 12249.62 -17.30 54490.40 88888.00 2015-11-11 07:53:27.750 315 12249.80 -17.12 54490.35 88888.00 2015-11-11 07:53:27.875 315 12250.02 -17.00 54490.32 88888.00 2015-11-11 07:53:28.000 315 12250.25 -16.82 54490.28 88888.00 2015-11-11 07:53:28.125 315 12250.45 -16.68 54490.25 88888.00 2015-11-11 07:53:28.250 315 12250.65 -16.55 54490.18 88888.00 2015-11-11 07:53:28.375 315 12250.92 -16.45 54490.12 88888.00 2015-11-11 07:53:28.500 315 12251.20 -16.32 54490.07 88888.00 2015-11-11 07:53:28.625 315 12251.48 -16.27 54490.05 88888.00 2015-11-11 07:53:28.750 315 12251.80 -16.25 54490.00 88888.00 2015-11-11 07:53:28.875 315 12252.10 -16.20 54489.95 88888.00 2015-11-11 07:53:29.000 315 12252.35 -16.12 54489.90 88888.00 2015-11-11 07:53:29.125 315 12252.52 -16.10 54489.85 88888.00 2015-11-11 07:53:29.250 315 12252.75 -16.07 54489.82 88888.00 2015-11-11 07:53:29.375 315 12252.95 -16.05 54489.78 88888.00 2015-11-11 07:53:29.500 315 12253.15 -16.05 54489.75 88888.00 2015-11-11 07:53:29.625 315 12253.33 -16.10 54489.68 88888.00 2015-11-11 07:53:29.750 315 12253.50 -16.10 54489.62 88888.00 2015-11-11 07:53:29.875 315 12253.70 -16.12 54489.57 88888.00 2015-11-11 07:53:30.000 315 12253.95 -16.12 54489.53 88888.00 2015-11-11 07:53:30.125 315 12254.25 -16.10 54489.47 88888.00 2015-11-11 07:53:30.250 315 12254.48 -16.18 54489.43 88888.00 2015-11-11 07:53:30.375 315 12254.67 -16.23 54489.35 88888.00 2015-11-11 07:53:30.500 315 12254.88 -16.27 54489.30 88888.00 2015-11-11 07:53:30.625 315 12255.05 -16.32 54489.28 88888.00 2015-11-11 07:53:30.750 315 12255.25 -16.40 54489.20 88888.00 2015-11-11 07:53:30.875 315 12255.55 -16.52 54489.12 88888.00 2015-11-11 07:53:31.000 315 12255.80 -16.65 54489.07 88888.00 2015-11-11 07:53:31.125 315 12256.00 -16.70 54489.05 88888.00 2015-11-11 07:53:31.250 315 12256.12 -16.80 54489.00 88888.00 2015-11-11 07:53:31.375 315 12256.40 -16.85 54488.90 88888.00 2015-11-11 07:53:31.500 315 12256.70 -17.00 54488.88 88888.00 2015-11-11 07:53:31.625 315 12256.88 -17.15 54488.82 88888.00 2015-11-11 07:53:31.750 315 12257.12 -17.23 54488.78 88888.00 2015-11-11 07:53:31.875 315 12257.33 -17.38 54488.72 88888.00 2015-11-11 07:53:32.000 315 12257.50 -17.50 54488.65 88888.00 2015-11-11 07:53:32.125 315 12257.70 -17.57 54488.62 88888.00 2015-11-11 07:53:32.250 315 12257.85 -17.70 54488.55 88888.00 2015-11-11 07:53:32.375 315 12258.02 -17.80 54488.47 88888.00 2015-11-11 07:53:32.500 315 12258.25 -17.93 54488.45 88888.00 2015-11-11 07:53:32.625 315 12258.50 -17.98 54488.40 88888.00 2015-11-11 07:53:32.750 315 12258.67 -17.95 54488.38 88888.00 2015-11-11 07:53:32.875 315 12258.77 -17.95 54488.32 88888.00 2015-11-11 07:53:33.000 315 12258.98 -17.98 54488.28 88888.00 2015-11-11 07:53:33.125 315 12259.12 -18.02 54488.22 88888.00 2015-11-11 07:53:33.250 315 12259.20 -18.07 54488.20 88888.00 2015-11-11 07:53:33.375 315 12259.27 -18.07 54488.15 88888.00 2015-11-11 07:53:33.500 315 12259.35 -18.12 54488.10 88888.00 2015-11-11 07:53:33.625 315 12259.52 -18.18 54488.10 88888.00 2015-11-11 07:53:33.750 315 12259.67 -18.20 54488.07 88888.00 2015-11-11 07:53:33.875 315 12259.80 -18.23 54488.03 88888.00 2015-11-11 07:53:34.000 315 12259.92 -18.25 54488.00 88888.00 2015-11-11 07:53:34.125 315 12260.02 -18.30 54487.97 88888.00 2015-11-11 07:53:34.250 315 12260.20 -18.35 54487.97 88888.00 2015-11-11 07:53:34.375 315 12260.35 -18.40 54487.95 88888.00 2015-11-11 07:53:34.500 315 12260.42 -18.45 54487.90 88888.00 2015-11-11 07:53:34.625 315 12260.48 -18.50 54487.90 88888.00 2015-11-11 07:53:34.750 315 12260.55 -18.55 54487.85 88888.00 2015-11-11 07:53:34.875 315 12260.67 -18.60 54487.82 88888.00 2015-11-11 07:53:35.000 315 12260.83 -18.65 54487.80 88888.00 2015-11-11 07:53:35.125 315 12260.92 -18.70 54487.78 88888.00 2015-11-11 07:53:35.250 315 12260.95 -18.75 54487.75 88888.00 2015-11-11 07:53:35.375 315 12261.05 -18.75 54487.72 88888.00 2015-11-11 07:53:35.500 315 12261.10 -18.77 54487.70 88888.00 2015-11-11 07:53:35.625 315 12261.12 -18.80 54487.68 88888.00 2015-11-11 07:53:35.750 315 12261.20 -18.82 54487.62 88888.00 2015-11-11 07:53:35.875 315 12261.25 -18.88 54487.62 88888.00 2015-11-11 07:53:36.000 315 12261.38 -18.88 54487.55 88888.00 2015-11-11 07:53:36.125 315 12261.40 -18.88 54487.57 88888.00 2015-11-11 07:53:36.250 315 12261.35 -18.90 54487.55 88888.00 2015-11-11 07:53:36.375 315 12261.38 -18.85 54487.55 88888.00 2015-11-11 07:53:36.500 315 12261.38 -18.77 54487.55 88888.00 2015-11-11 07:53:36.625 315 12261.38 -18.70 54487.55 88888.00 2015-11-11 07:53:36.750 315 12261.42 -18.62 54487.50 88888.00 2015-11-11 07:53:36.875 315 12261.42 -18.60 54487.47 88888.00 2015-11-11 07:53:37.000 315 12261.45 -18.48 54487.45 88888.00 2015-11-11 07:53:37.125 315 12261.45 -18.38 54487.43 88888.00 2015-11-11 07:53:37.250 315 12261.35 -18.23 54487.40 88888.00 2015-11-11 07:53:37.375 315 12261.30 -18.10 54487.35 88888.00 2015-11-11 07:53:37.500 315 12261.30 -17.95 54487.38 88888.00 2015-11-11 07:53:37.625 315 12261.27 -17.80 54487.38 88888.00 2015-11-11 07:53:37.750 315 12261.27 -17.62 54487.35 88888.00 2015-11-11 07:53:37.875 315 12261.17 -17.48 54487.30 88888.00 2015-11-11 07:53:38.000 315 12261.05 -17.30 54487.28 88888.00 2015-11-11 07:53:38.125 315 12261.08 -17.10 54487.28 88888.00 2015-11-11 07:53:38.250 315 12260.98 -16.93 54487.30 88888.00 2015-11-11 07:53:38.375 315 12260.88 -16.80 54487.25 88888.00 2015-11-11 07:53:38.500 315 12260.70 -16.62 54487.28 88888.00 2015-11-11 07:53:38.625 315 12260.60 -16.45 54487.25 88888.00 2015-11-11 07:53:38.750 315 12260.52 -16.25 54487.25 88888.00 2015-11-11 07:53:38.875 315 12260.38 -16.10 54487.28 88888.00 2015-11-11 07:53:39.000 315 12260.12 -15.95 54487.28 88888.00 2015-11-11 07:53:39.125 315 12259.92 -15.80 54487.28 88888.00 2015-11-11 07:53:39.250 315 12259.70 -15.68 54487.28 88888.00 2015-11-11 07:53:39.375 315 12259.62 -15.53 54487.28 88888.00 2015-11-11 07:53:39.500 315 12259.55 -15.40 54487.30 88888.00 2015-11-11 07:53:39.625 315 12259.45 -15.32 54487.35 88888.00 2015-11-11 07:53:39.750 315 12259.35 -15.32 54487.38 88888.00 2015-11-11 07:53:39.875 315 12259.30 -15.32 54487.38 88888.00 2015-11-11 07:53:40.000 315 12259.35 -15.35 54487.43 88888.00 2015-11-11 07:53:40.125 315 12259.35 -15.40 54487.45 88888.00 2015-11-11 07:53:40.250 315 12259.27 -15.55 54487.47 88888.00 2015-11-11 07:53:40.375 315 12259.25 -15.62 54487.50 88888.00 2015-11-11 07:53:40.500 315 12259.27 -15.75 54487.53 88888.00 2015-11-11 07:53:40.625 315 12259.35 -15.90 54487.53 88888.00 2015-11-11 07:53:40.750 315 12259.35 -16.02 54487.57 88888.00 2015-11-11 07:53:40.875 315 12259.45 -16.23 54487.62 88888.00 2015-11-11 07:53:41.000 315 12259.58 -16.40 54487.60 88888.00 2015-11-11 07:53:41.125 315 12259.70 -16.57 54487.65 88888.00 2015-11-11 07:53:41.250 315 12259.80 -16.85 54487.70 88888.00 2015-11-11 07:53:41.375 315 12259.95 -17.02 54487.70 88888.00 2015-11-11 07:53:41.500 315 12260.08 -17.25 54487.72 88888.00 2015-11-11 07:53:41.625 315 12260.25 -17.52 54487.72 88888.00 2015-11-11 07:53:41.750 315 12260.40 -17.77 54487.75 88888.00 2015-11-11 07:53:41.875 315 12260.60 -18.02 54487.80 88888.00 2015-11-11 07:53:42.000 315 12260.75 -18.27 54487.78 88888.00 2015-11-11 07:53:42.125 315 12260.80 -18.45 54487.80 88888.00 2015-11-11 07:53:42.250 315 12260.90 -18.73 54487.85 88888.00 2015-11-11 07:53:42.375 315 12261.08 -18.93 54487.88 88888.00 2015-11-11 07:53:42.500 315 12261.30 -19.10 54487.90 88888.00 2015-11-11 07:53:42.625 315 12261.45 -19.25 54487.90 88888.00 2015-11-11 07:53:42.750 315 12261.52 -19.45 54487.88 88888.00 2015-11-11 07:53:42.875 315 12261.62 -19.60 54487.90 88888.00 2015-11-11 07:53:43.000 315 12261.77 -19.75 54487.93 88888.00 2015-11-11 07:53:43.125 315 12261.92 -19.88 54487.90 88888.00 2015-11-11 07:53:43.250 315 12262.10 -20.02 54487.90 88888.00 2015-11-11 07:53:43.375 315 12262.20 -20.07 54487.82 88888.00 2015-11-11 07:53:43.500 315 12262.25 -20.18 54487.82 88888.00 2015-11-11 07:53:43.625 315 12262.35 -20.27 54487.80 88888.00 2015-11-11 07:53:43.750 315 12262.48 -20.32 54487.78 88888.00 2015-11-11 07:53:43.875 315 12262.62 -20.35 54487.75 88888.00 2015-11-11 07:53:44.000 315 12262.70 -20.38 54487.72 88888.00 2015-11-11 07:53:44.125 315 12262.88 -20.40 54487.70 88888.00 2015-11-11 07:53:44.250 315 12263.00 -20.48 54487.65 88888.00 2015-11-11 07:53:44.375 315 12263.12 -20.45 54487.62 88888.00 2015-11-11 07:53:44.500 315 12263.27 -20.45 54487.60 88888.00 2015-11-11 07:53:44.625 315 12263.42 -20.45 54487.60 88888.00 2015-11-11 07:53:44.750 315 12263.50 -20.43 54487.57 88888.00 2015-11-11 07:53:44.875 315 12263.58 -20.35 54487.57 88888.00 2015-11-11 07:53:45.000 315 12263.65 -20.27 54487.57 88888.00 2015-11-11 07:53:45.125 315 12263.65 -20.27 54487.53 88888.00 2015-11-11 07:53:45.250 315 12263.65 -20.25 54487.47 88888.00 2015-11-11 07:53:45.375 315 12263.70 -20.18 54487.47 88888.00 2015-11-11 07:53:45.500 315 12263.80 -20.05 54487.43 88888.00 2015-11-11 07:53:45.625 315 12263.80 -19.95 54487.40 88888.00 2015-11-11 07:53:45.750 315 12263.83 -19.85 54487.40 88888.00 2015-11-11 07:53:45.875 315 12263.88 -19.75 54487.32 88888.00 2015-11-11 07:53:46.000 315 12263.90 -19.70 54487.32 88888.00 2015-11-11 07:53:46.125 315 12263.95 -19.62 54487.32 88888.00 2015-11-11 07:53:46.250 315 12263.88 -19.57 54487.28 88888.00 2015-11-11 07:53:46.375 315 12263.88 -19.52 54487.25 88888.00 2015-11-11 07:53:46.500 315 12263.95 -19.43 54487.20 88888.00 2015-11-11 07:53:46.625 315 12264.00 -19.40 54487.18 88888.00 2015-11-11 07:53:46.750 315 12264.05 -19.35 54487.15 88888.00 2015-11-11 07:53:46.875 315 12264.12 -19.43 54487.12 88888.00 2015-11-11 07:53:47.000 315 12264.20 -19.48 54487.10 88888.00 2015-11-11 07:53:47.125 315 12264.30 -19.50 54487.10 88888.00 2015-11-11 07:53:47.250 315 12264.27 -19.55 54487.05 88888.00 2015-11-11 07:53:47.375 315 12264.33 -19.52 54487.03 88888.00 2015-11-11 07:53:47.500 315 12264.42 -19.55 54487.00 88888.00 2015-11-11 07:53:47.625 315 12264.52 -19.60 54486.97 88888.00 2015-11-11 07:53:47.750 315 12264.50 -19.60 54486.95 88888.00 2015-11-11 07:53:47.875 315 12264.50 -19.57 54486.95 88888.00 2015-11-11 07:53:48.000 315 12264.58 -19.60 54486.93 88888.00 2015-11-11 07:53:48.125 315 12264.58 -19.60 54486.90 88888.00 2015-11-11 07:53:48.250 315 12264.50 -19.60 54486.90 88888.00 2015-11-11 07:53:48.375 315 12264.55 -19.52 54486.90 88888.00 2015-11-11 07:53:48.500 315 12264.50 -19.45 54486.88 88888.00 2015-11-11 07:53:48.625 315 12264.52 -19.35 54486.88 88888.00 2015-11-11 07:53:48.750 315 12264.52 -19.27 54486.85 88888.00 2015-11-11 07:53:48.875 315 12264.55 -19.20 54486.82 88888.00 2015-11-11 07:53:49.000 315 12264.55 -19.12 54486.80 88888.00 2015-11-11 07:53:49.125 315 12264.58 -19.07 54486.78 88888.00 2015-11-11 07:53:49.250 315 12264.52 -19.05 54486.72 88888.00 2015-11-11 07:53:49.375 315 12264.58 -18.98 54486.70 88888.00 2015-11-11 07:53:49.500 315 12264.67 -18.85 54486.68 88888.00 2015-11-11 07:53:49.625 315 12264.73 -18.77 54486.68 88888.00 2015-11-11 07:53:49.750 315 12264.83 -18.75 54486.65 88888.00 2015-11-11 07:53:49.875 315 12264.98 -18.65 54486.60 88888.00 2015-11-11 07:53:50.000 315 12265.05 -18.55 54486.55 88888.00 2015-11-11 07:53:50.125 315 12265.15 -18.50 54486.50 88888.00 2015-11-11 07:53:50.250 315 12265.33 -18.48 54486.50 88888.00 2015-11-11 07:53:50.375 315 12265.42 -18.43 54486.45 88888.00 2015-11-11 07:53:50.500 315 12265.45 -18.43 54486.43 88888.00 2015-11-11 07:53:50.625 315 12265.58 -18.38 54486.40 88888.00 2015-11-11 07:53:50.750 315 12265.75 -18.35 54486.32 88888.00 2015-11-11 07:53:50.875 315 12265.92 -18.35 54486.28 88888.00 2015-11-11 07:53:51.000 315 12266.02 -18.32 54486.25 88888.00 2015-11-11 07:53:51.125 315 12266.12 -18.35 54486.22 88888.00 2015-11-11 07:53:51.250 315 12266.20 -18.35 54486.18 88888.00 2015-11-11 07:53:51.375 315 12266.20 -18.30 54486.15 88888.00 2015-11-11 07:53:51.500 315 12266.23 -18.25 54486.10 88888.00 2015-11-11 07:53:51.625 315 12266.25 -18.25 54486.10 88888.00 2015-11-11 07:53:51.750 315 12266.20 -18.23 54486.10 88888.00 2015-11-11 07:53:51.875 315 12266.17 -18.23 54486.07 88888.00 2015-11-11 07:53:52.000 315 12266.23 -18.18 54486.05 88888.00 2015-11-11 07:53:52.125 315 12266.15 -18.10 54486.07 88888.00 2015-11-11 07:53:52.250 315 12265.98 -17.95 54486.07 88888.00 2015-11-11 07:53:52.375 315 12265.85 -17.80 54486.07 88888.00 2015-11-11 07:53:52.500 315 12265.73 -17.65 54486.10 88888.00 2015-11-11 07:53:52.625 315 12265.62 -17.45 54486.15 88888.00 2015-11-11 07:53:52.750 315 12265.45 -17.20 54486.12 88888.00 2015-11-11 07:53:52.875 315 12265.23 -17.00 54486.12 88888.00 2015-11-11 07:53:53.000 315 12265.00 -16.80 54486.18 88888.00 2015-11-11 07:53:53.125 315 12264.73 -16.57 54486.22 88888.00 2015-11-11 07:53:53.250 315 12264.42 -16.32 54486.28 88888.00 2015-11-11 07:53:53.375 315 12264.20 -16.15 54486.32 88888.00 2015-11-11 07:53:53.500 315 12263.90 -15.95 54486.38 88888.00 2015-11-11 07:53:53.625 315 12263.48 -15.78 54486.38 88888.00 2015-11-11 07:53:53.750 315 12263.17 -15.57 54486.43 88888.00 2015-11-11 07:53:53.875 315 12262.85 -15.43 54486.50 88888.00 2015-11-11 07:53:54.000 315 12262.55 -15.25 54486.57 88888.00 2015-11-11 07:53:54.125 315 12262.20 -15.05 54486.70 88888.00 2015-11-11 07:53:54.250 315 12261.73 -14.90 54486.80 88888.00 2015-11-11 07:53:54.375 315 12261.35 -14.80 54486.88 88888.00 2015-11-11 07:53:54.500 315 12260.98 -14.70 54486.95 88888.00 2015-11-11 07:53:54.625 315 12260.73 -14.62 54487.00 88888.00 2015-11-11 07:53:54.750 315 12260.42 -14.53 54487.07 88888.00 2015-11-11 07:53:54.875 315 12260.10 -14.50 54487.12 88888.00 2015-11-11 07:53:55.000 315 12259.90 -14.50 54487.18 88888.00 2015-11-11 07:53:55.125 315 12259.70 -14.50 54487.25 88888.00 2015-11-11 07:53:55.250 315 12259.52 -14.50 54487.35 88888.00 2015-11-11 07:53:55.375 315 12259.42 -14.47 54487.43 88888.00 2015-11-11 07:53:55.500 315 12259.20 -14.50 54487.47 88888.00 2015-11-11 07:53:55.625 315 12258.98 -14.55 54487.53 88888.00 2015-11-11 07:53:55.750 315 12258.88 -14.57 54487.57 88888.00 2015-11-11 07:53:55.875 315 12258.88 -14.68 54487.62 88888.00 2015-11-11 07:53:56.000 315 12258.83 -14.75 54487.70 88888.00 2015-11-11 07:53:56.125 315 12258.75 -14.82 54487.75 88888.00 2015-11-11 07:53:56.250 315 12258.73 -14.88 54487.82 88888.00 2015-11-11 07:53:56.375 315 12258.75 -14.90 54487.88 88888.00 2015-11-11 07:53:56.500 315 12258.75 -15.00 54487.93 88888.00 2015-11-11 07:53:56.625 315 12258.80 -15.07 54487.97 88888.00 2015-11-11 07:53:56.750 315 12258.88 -15.12 54488.03 88888.00 2015-11-11 07:53:56.875 315 12258.95 -15.15 54488.07 88888.00 2015-11-11 07:53:57.000 315 12258.95 -15.20 54488.10 88888.00 2015-11-11 07:53:57.125 315 12258.90 -15.25 54488.15 88888.00 2015-11-11 07:53:57.250 315 12258.83 -15.35 54488.20 88888.00 2015-11-11 07:53:57.375 315 12258.92 -15.43 54488.22 88888.00 2015-11-11 07:53:57.500 315 12258.98 -15.47 54488.30 88888.00 2015-11-11 07:53:57.625 315 12259.05 -15.55 54488.35 88888.00 2015-11-11 07:53:57.750 315 12259.12 -15.62 54488.35 88888.00 2015-11-11 07:53:57.875 315 12259.12 -15.75 54488.40 88888.00 2015-11-11 07:53:58.000 315 12259.15 -15.85 54488.47 88888.00 2015-11-11 07:53:58.125 315 12259.25 -15.97 54488.53 88888.00 2015-11-11 07:53:58.250 315 12259.23 -16.15 54488.55 88888.00 2015-11-11 07:53:58.375 315 12259.23 -16.25 54488.57 88888.00 2015-11-11 07:53:58.500 315 12259.23 -16.38 54488.60 88888.00 2015-11-11 07:53:58.625 315 12259.25 -16.52 54488.65 88888.00 2015-11-11 07:53:58.750 315 12259.27 -16.60 54488.70 88888.00 2015-11-11 07:53:58.875 315 12259.27 -16.68 54488.75 88888.00 2015-11-11 07:53:59.000 315 12259.25 -16.77 54488.78 88888.00 2015-11-11 07:53:59.125 315 12259.23 -16.93 54488.82 88888.00 2015-11-11 07:53:59.250 315 12259.17 -17.15 54488.85 88888.00 2015-11-11 07:53:59.375 315 12259.15 -17.23 54488.90 88888.00 2015-11-11 07:53:59.500 315 12259.12 -17.38 54488.95 88888.00 2015-11-11 07:53:59.625 315 12259.02 -17.55 54489.03 88888.00 2015-11-11 07:53:59.750 315 12258.95 -17.73 54489.03 88888.00 2015-11-11 07:53:59.875 315 12258.95 -17.90 54489.07 88888.00 2015-11-11 07:54:00.000 315 12258.85 -18.07 54489.15 88888.00 2015-11-11 07:54:00.125 315 12258.67 -18.18 54489.20 88888.00 2015-11-11 07:54:00.250 315 12258.52 -18.32 54489.28 88888.00 2015-11-11 07:54:00.375 315 12258.42 -18.43 54489.32 88888.00 2015-11-11 07:54:00.500 315 12258.35 -18.52 54489.40 88888.00 2015-11-11 07:54:00.625 315 12258.25 -18.62 54489.45 88888.00 2015-11-11 07:54:00.750 315 12258.10 -18.75 54489.50 88888.00 2015-11-11 07:54:00.875 315 12257.88 -18.82 54489.55 88888.00 2015-11-11 07:54:01.000 315 12257.75 -18.85 54489.57 88888.00 2015-11-11 07:54:01.125 315 12257.60 -18.85 54489.60 88888.00 2015-11-11 07:54:01.250 315 12257.38 -18.90 54489.68 88888.00 2015-11-11 07:54:01.375 315 12257.17 -18.93 54489.70 88888.00 2015-11-11 07:54:01.500 315 12257.02 -18.95 54489.72 88888.00 2015-11-11 07:54:01.625 315 12256.88 -18.93 54489.75 88888.00 2015-11-11 07:54:01.750 315 12256.70 -18.90 54489.80 88888.00 2015-11-11 07:54:01.875 315 12256.48 -18.90 54489.82 88888.00 2015-11-11 07:54:02.000 315 12256.30 -18.85 54489.85 88888.00 2015-11-11 07:54:02.125 315 12256.15 -18.80 54489.88 88888.00 2015-11-11 07:54:02.250 315 12255.98 -18.70 54489.90 88888.00 2015-11-11 07:54:02.375 315 12255.85 -18.62 54489.93 88888.00 2015-11-11 07:54:02.500 315 12255.70 -18.57 54489.95 88888.00 2015-11-11 07:54:02.625 315 12255.60 -18.43 54489.93 88888.00 2015-11-11 07:54:02.750 315 12255.48 -18.38 54489.93 88888.00 2015-11-11 07:54:02.875 315 12255.33 -18.30 54489.95 88888.00 2015-11-11 07:54:03.000 315 12255.27 -18.23 54489.97 88888.00 2015-11-11 07:54:03.125 315 12255.17 -18.15 54490.00 88888.00 2015-11-11 07:54:03.250 315 12255.02 -18.05 54490.03 88888.00 2015-11-11 07:54:03.375 315 12254.90 -17.95 54490.00 88888.00 2015-11-11 07:54:03.500 315 12254.75 -17.82 54490.00 88888.00 2015-11-11 07:54:03.625 315 12254.48 -17.62 54490.03 88888.00 2015-11-11 07:54:03.750 315 12254.15 -17.48 54490.00 88888.00 2015-11-11 07:54:03.875 315 12253.85 -17.25 54490.00 88888.00 2015-11-11 07:54:04.000 315 12253.60 -17.02 54490.00 88888.00 2015-11-11 07:54:04.125 315 12253.27 -16.73 54490.03 88888.00 2015-11-11 07:54:04.250 315 12252.90 -16.43 54490.05 88888.00 2015-11-11 07:54:04.375 315 12252.62 -16.10 54490.05 88888.00 2015-11-11 07:54:04.500 315 12252.27 -15.75 54490.07 88888.00 2015-11-11 07:54:04.625 315 12251.92 -15.45 54490.05 88888.00 2015-11-11 07:54:04.750 315 12251.62 -15.15 54490.05 88888.00 2015-11-11 07:54:04.875 315 12251.30 -14.82 54490.07 88888.00 2015-11-11 07:54:05.000 315 12250.95 -14.53 54490.05 88888.00 2015-11-11 07:54:05.125 315 12250.67 -14.25 54490.05 88888.00 2015-11-11 07:54:05.250 315 12250.42 -13.95 54490.05 88888.00 2015-11-11 07:54:05.375 315 12250.23 -13.72 54490.05 88888.00 2015-11-11 07:54:05.500 315 12249.95 -13.57 54490.03 88888.00 2015-11-11 07:54:05.625 315 12249.73 -13.43 54490.05 88888.00 2015-11-11 07:54:05.750 315 12249.40 -13.25 54490.05 88888.00 2015-11-11 07:54:05.875 315 12249.15 -13.10 54490.05 88888.00 2015-11-11 07:54:06.000 315 12248.95 -12.95 54490.05 88888.00 2015-11-11 07:54:06.125 315 12248.77 -12.82 54490.05 88888.00 2015-11-11 07:54:06.250 315 12248.50 -12.65 54490.12 88888.00 2015-11-11 07:54:06.375 315 12248.27 -12.55 54490.15 88888.00 2015-11-11 07:54:06.500 315 12248.10 -12.43 54490.12 88888.00 2015-11-11 07:54:06.625 315 12247.88 -12.30 54490.15 88888.00 2015-11-11 07:54:06.750 315 12247.67 -12.20 54490.18 88888.00 2015-11-11 07:54:06.875 315 12247.45 -12.07 54490.20 88888.00 2015-11-11 07:54:07.000 315 12247.17 -11.97 54490.20 88888.00 2015-11-11 07:54:07.125 315 12246.85 -11.90 54490.20 88888.00 2015-11-11 07:54:07.250 315 12246.60 -11.78 54490.25 88888.00 2015-11-11 07:54:07.375 315 12246.45 -11.65 54490.28 88888.00 2015-11-11 07:54:07.500 315 12246.27 -11.57 54490.32 88888.00 2015-11-11 07:54:07.625 315 12245.98 -11.50 54490.32 88888.00 2015-11-11 07:54:07.750 315 12245.67 -11.35 54490.35 88888.00 2015-11-11 07:54:07.875 315 12245.40 -11.28 54490.40 88888.00 2015-11-11 07:54:08.000 315 12245.05 -11.22 54490.40 88888.00 2015-11-11 07:54:08.125 315 12244.70 -11.22 54490.43 88888.00 2015-11-11 07:54:08.250 315 12244.35 -11.20 54490.50 88888.00 2015-11-11 07:54:08.375 315 12244.05 -11.15 54490.55 88888.00 2015-11-11 07:54:08.500 315 12243.75 -11.10 54490.53 88888.00 2015-11-11 07:54:08.625 315 12243.40 -11.10 54490.60 88888.00 2015-11-11 07:54:08.750 315 12242.90 -11.05 54490.65 88888.00 2015-11-11 07:54:08.875 315 12242.40 -10.97 54490.68 88888.00 2015-11-11 07:54:09.000 315 12241.98 -10.90 54490.72 88888.00 2015-11-11 07:54:09.125 315 12241.52 -10.82 54490.75 88888.00 2015-11-11 07:54:09.250 315 12241.12 -10.70 54490.80 88888.00 2015-11-11 07:54:09.375 315 12240.83 -10.57 54490.82 88888.00 2015-11-11 07:54:09.500 315 12240.42 -10.45 54490.85 88888.00 2015-11-11 07:54:09.625 315 12240.00 -10.35 54490.90 88888.00 2015-11-11 07:54:09.750 315 12239.65 -10.18 54490.93 88888.00 2015-11-11 07:54:09.875 315 12239.33 -10.03 54490.95 88888.00 2015-11-11 07:54:10.000 315 12238.95 -9.88 54490.97 88888.00 2015-11-11 07:54:10.125 315 12238.58 -9.78 54491.05 88888.00 2015-11-11 07:54:10.250 315 12238.30 -9.68 54491.07 88888.00 2015-11-11 07:54:10.375 315 12238.08 -9.60 54491.10 88888.00 2015-11-11 07:54:10.500 315 12237.80 -9.60 54491.12 88888.00 2015-11-11 07:54:10.625 315 12237.45 -9.60 54491.18 88888.00 2015-11-11 07:54:10.750 315 12237.17 -9.62 54491.20 88888.00 2015-11-11 07:54:10.875 315 12237.05 -9.68 54491.22 88888.00 2015-11-11 07:54:11.000 315 12236.88 -9.72 54491.28 88888.00 2015-11-11 07:54:11.125 315 12236.70 -9.85 54491.35 88888.00 2015-11-11 07:54:11.250 315 12236.42 -10.03 54491.40 88888.00 2015-11-11 07:54:11.375 315 12236.27 -10.15 54491.43 88888.00 2015-11-11 07:54:11.500 315 12236.12 -10.30 54491.45 88888.00 2015-11-11 07:54:11.625 315 12235.92 -10.43 54491.53 88888.00 2015-11-11 07:54:11.750 315 12235.70 -10.57 54491.57 88888.00 2015-11-11 07:54:11.875 315 12235.60 -10.72 54491.60 88888.00 2015-11-11 07:54:12.000 315 12235.45 -10.82 54491.62 88888.00 2015-11-11 07:54:12.125 315 12235.20 -10.97 54491.68 88888.00 2015-11-11 07:54:12.250 315 12235.05 -11.10 54491.72 88888.00 2015-11-11 07:54:12.375 315 12234.92 -11.15 54491.75 88888.00 2015-11-11 07:54:12.500 315 12234.75 -11.22 54491.82 88888.00 2015-11-11 07:54:12.625 315 12234.60 -11.28 54491.85 88888.00 2015-11-11 07:54:12.750 315 12234.42 -11.30 54491.82 88888.00 2015-11-11 07:54:12.875 315 12234.33 -11.30 54491.85 88888.00 2015-11-11 07:54:13.000 315 12234.25 -11.28 54491.85 88888.00 2015-11-11 07:54:13.125 315 12234.12 -11.25 54491.85 88888.00 2015-11-11 07:54:13.250 315 12233.98 -11.20 54491.90 88888.00 2015-11-11 07:54:13.375 315 12233.85 -11.07 54491.93 88888.00 2015-11-11 07:54:13.500 315 12233.70 -10.95 54491.95 88888.00 2015-11-11 07:54:13.625 315 12233.58 -10.82 54491.97 88888.00 2015-11-11 07:54:13.750 315 12233.40 -10.75 54491.97 88888.00 2015-11-11 07:54:13.875 315 12233.33 -10.65 54492.00 88888.00 2015-11-11 07:54:14.000 315 12233.17 -10.53 54492.00 88888.00 2015-11-11 07:54:14.125 315 12232.98 -10.40 54492.00 88888.00 2015-11-11 07:54:14.250 315 12232.80 -10.30 54492.05 88888.00 2015-11-11 07:54:14.375 315 12232.75 -10.20 54492.05 88888.00 2015-11-11 07:54:14.500 315 12232.65 -10.12 54492.07 88888.00 2015-11-11 07:54:14.625 315 12232.40 -10.05 54492.10 88888.00 2015-11-11 07:54:14.750 315 12232.23 -9.97 54492.07 88888.00 2015-11-11 07:54:14.875 315 12232.12 -9.88 54492.03 88888.00 2015-11-11 07:54:15.000 315 12232.02 -9.68 54492.05 88888.00 2015-11-11 07:54:15.125 315 12231.83 -9.57 54492.05 88888.00 2015-11-11 07:54:15.250 315 12231.62 -9.45 54492.03 88888.00 2015-11-11 07:54:15.375 315 12231.52 -9.25 54492.00 88888.00 2015-11-11 07:54:15.500 315 12231.45 -9.05 54492.00 88888.00 2015-11-11 07:54:15.625 315 12231.27 -8.85 54491.97 88888.00 2015-11-11 07:54:15.750 315 12231.08 -8.68 54491.97 88888.00 2015-11-11 07:54:15.875 315 12230.92 -8.47 54491.93 88888.00 2015-11-11 07:54:16.000 315 12230.85 -8.28 54491.90 88888.00 2015-11-11 07:54:16.125 315 12230.77 -8.05 54491.88 88888.00 2015-11-11 07:54:16.250 315 12230.65 -7.78 54491.85 88888.00 2015-11-11 07:54:16.375 315 12230.50 -7.53 54491.82 88888.00 2015-11-11 07:54:16.500 315 12230.35 -7.22 54491.75 88888.00 2015-11-11 07:54:16.625 315 12230.17 -6.95 54491.72 88888.00 2015-11-11 07:54:16.750 315 12230.05 -6.67 54491.65 88888.00 2015-11-11 07:54:16.875 315 12229.90 -6.40 54491.62 88888.00 2015-11-11 07:54:17.000 315 12229.80 -6.20 54491.57 88888.00 2015-11-11 07:54:17.125 315 12229.62 -6.00 54491.55 88888.00 2015-11-11 07:54:17.250 315 12229.42 -5.75 54491.50 88888.00 2015-11-11 07:54:17.375 315 12229.33 -5.58 54491.45 88888.00 2015-11-11 07:54:17.500 315 12229.15 -5.38 54491.40 88888.00 2015-11-11 07:54:17.625 315 12228.95 -5.17 54491.35 88888.00 2015-11-11 07:54:17.750 315 12228.75 -4.97 54491.32 88888.00 2015-11-11 07:54:17.875 315 12228.58 -4.80 54491.28 88888.00 2015-11-11 07:54:18.000 315 12228.38 -4.65 54491.22 88888.00 2015-11-11 07:54:18.125 315 12228.27 -4.47 54491.22 88888.00 2015-11-11 07:54:18.250 315 12228.10 -4.35 54491.18 88888.00 2015-11-11 07:54:18.375 315 12227.83 -4.17 54491.12 88888.00 2015-11-11 07:54:18.500 315 12227.52 -4.05 54491.05 88888.00 2015-11-11 07:54:18.625 315 12227.35 -3.90 54490.97 88888.00 2015-11-11 07:54:18.750 315 12227.17 -3.80 54490.93 88888.00 2015-11-11 07:54:18.875 315 12226.92 -3.65 54490.90 88888.00 2015-11-11 07:54:19.000 315 12226.73 -3.52 54490.85 88888.00 2015-11-11 07:54:19.125 315 12226.58 -3.45 54490.82 88888.00 2015-11-11 07:54:19.250 315 12226.48 -3.30 54490.75 88888.00 2015-11-11 07:54:19.375 315 12226.38 -3.15 54490.70 88888.00 2015-11-11 07:54:19.500 315 12226.20 -3.00 54490.65 88888.00 2015-11-11 07:54:19.625 315 12225.95 -2.88 54490.60 88888.00 2015-11-11 07:54:19.750 315 12225.75 -2.73 54490.55 88888.00 2015-11-11 07:54:19.875 315 12225.70 -2.52 54490.47 88888.00 2015-11-11 07:54:20.000 315 12225.62 -2.35 54490.45 88888.00 2015-11-11 07:54:20.125 315 12225.48 -2.23 54490.40 88888.00 2015-11-11 07:54:20.250 315 12225.30 -2.02 54490.35 88888.00 2015-11-11 07:54:20.375 315 12225.20 -1.88 54490.30 88888.00 2015-11-11 07:54:20.500 315 12225.15 -1.68 54490.25 88888.00 2015-11-11 07:54:20.625 315 12225.17 -1.52 54490.22 88888.00 2015-11-11 07:54:20.750 315 12225.02 -1.35 54490.18 88888.00 2015-11-11 07:54:20.875 315 12224.95 -1.20 54490.12 88888.00 2015-11-11 07:54:21.000 315 12224.95 -1.02 54490.12 88888.00 2015-11-11 07:54:21.125 315 12224.92 -0.85 54490.05 88888.00 2015-11-11 07:54:21.250 315 12224.92 -0.70 54490.00 88888.00 2015-11-11 07:54:21.375 315 12224.88 -0.53 54489.95 88888.00 2015-11-11 07:54:21.500 315 12224.85 -0.30 54489.93 88888.00 2015-11-11 07:54:21.625 315 12224.92 -0.07 54489.88 88888.00 2015-11-11 07:54:21.750 315 12224.98 0.10 54489.82 88888.00 2015-11-11 07:54:21.875 315 12225.00 0.30 54489.80 88888.00 2015-11-11 07:54:22.000 315 12225.05 0.53 54489.72 88888.00 2015-11-11 07:54:22.125 315 12225.20 0.75 54489.68 88888.00 2015-11-11 07:54:22.250 315 12225.38 1.00 54489.60 88888.00 2015-11-11 07:54:22.375 315 12225.55 1.20 54489.53 88888.00 2015-11-11 07:54:22.500 315 12225.75 1.35 54489.47 88888.00 2015-11-11 07:54:22.625 315 12225.92 1.50 54489.38 88888.00 2015-11-11 07:54:22.750 315 12226.12 1.68 54489.30 88888.00 2015-11-11 07:54:22.875 315 12226.38 1.88 54489.22 88888.00 2015-11-11 07:54:23.000 315 12226.60 2.00 54489.12 88888.00 2015-11-11 07:54:23.125 315 12226.85 2.10 54489.05 88888.00 2015-11-11 07:54:23.250 315 12227.10 2.25 54488.95 88888.00 2015-11-11 07:54:23.375 315 12227.33 2.40 54488.85 88888.00 2015-11-11 07:54:23.500 315 12227.52 2.55 54488.75 88888.00 2015-11-11 07:54:23.625 315 12227.75 2.65 54488.62 88888.00 2015-11-11 07:54:23.750 315 12227.95 2.77 54488.55 88888.00 2015-11-11 07:54:23.875 315 12228.12 2.92 54488.43 88888.00 2015-11-11 07:54:24.000 315 12228.30 3.08 54488.32 88888.00 2015-11-11 07:54:24.125 315 12228.42 3.23 54488.28 88888.00 2015-11-11 07:54:24.250 315 12228.55 3.40 54488.18 88888.00 2015-11-11 07:54:24.375 315 12228.60 3.55 54488.10 88888.00 2015-11-11 07:54:24.500 315 12228.70 3.67 54487.97 88888.00 2015-11-11 07:54:24.625 315 12228.80 3.85 54487.90 88888.00 2015-11-11 07:54:24.750 315 12228.88 4.00 54487.85 88888.00 2015-11-11 07:54:24.875 315 12228.92 4.08 54487.75 88888.00 2015-11-11 07:54:25.000 315 12228.95 4.22 54487.68 88888.00 2015-11-11 07:54:25.125 315 12228.92 4.38 54487.57 88888.00 2015-11-11 07:54:25.250 315 12228.95 4.45 54487.50 88888.00 2015-11-11 07:54:25.375 315 12229.00 4.55 54487.43 88888.00 2015-11-11 07:54:25.500 315 12229.02 4.62 54487.38 88888.00 2015-11-11 07:54:25.625 315 12229.00 4.62 54487.30 88888.00 2015-11-11 07:54:25.750 315 12228.95 4.60 54487.25 88888.00 2015-11-11 07:54:25.875 315 12228.98 4.60 54487.18 88888.00 2015-11-11 07:54:26.000 315 12228.98 4.55 54487.12 88888.00 2015-11-11 07:54:26.125 315 12229.02 4.47 54487.10 88888.00 2015-11-11 07:54:26.250 315 12228.98 4.38 54487.05 88888.00 2015-11-11 07:54:26.375 315 12228.95 4.33 54487.00 88888.00 2015-11-11 07:54:26.500 315 12228.90 4.25 54486.95 88888.00 2015-11-11 07:54:26.625 315 12228.83 4.15 54486.90 88888.00 2015-11-11 07:54:26.750 315 12228.73 4.05 54486.85 88888.00 2015-11-11 07:54:26.875 315 12228.75 3.95 54486.82 88888.00 2015-11-11 07:54:27.000 315 12228.73 3.85 54486.78 88888.00 2015-11-11 07:54:27.125 315 12228.65 3.73 54486.72 88888.00 2015-11-11 07:54:27.250 315 12228.52 3.67 54486.70 88888.00 2015-11-11 07:54:27.375 315 12228.48 3.65 54486.70 88888.00 2015-11-11 07:54:27.500 315 12228.45 3.65 54486.62 88888.00 2015-11-11 07:54:27.625 315 12228.42 3.60 54486.60 88888.00 2015-11-11 07:54:27.750 315 12228.33 3.58 54486.53 88888.00 2015-11-11 07:54:27.875 315 12228.20 3.55 54486.47 88888.00 2015-11-11 07:54:28.000 315 12228.12 3.58 54486.45 88888.00 2015-11-11 07:54:28.125 315 12228.05 3.58 54486.40 88888.00 2015-11-11 07:54:28.250 315 12228.02 3.60 54486.35 88888.00 2015-11-11 07:54:28.375 315 12228.02 3.65 54486.32 88888.00 2015-11-11 07:54:28.500 315 12227.98 3.73 54486.28 88888.00 2015-11-11 07:54:28.625 315 12227.90 3.83 54486.20 88888.00 2015-11-11 07:54:28.750 315 12227.88 3.92 54486.18 88888.00 2015-11-11 07:54:28.875 315 12227.90 4.00 54486.07 88888.00 2015-11-11 07:54:29.000 315 12227.88 4.08 54485.97 88888.00 2015-11-11 07:54:29.125 315 12227.83 4.17 54485.97 88888.00 2015-11-11 07:54:29.250 315 12227.70 4.28 54485.93 88888.00 2015-11-11 07:54:29.375 315 12227.62 4.38 54485.90 88888.00 2015-11-11 07:54:29.500 315 12227.58 4.50 54485.82 88888.00 2015-11-11 07:54:29.625 315 12227.42 4.62 54485.80 88888.00 2015-11-11 07:54:29.750 315 12227.33 4.78 54485.75 88888.00 2015-11-11 07:54:29.875 315 12227.20 4.90 54485.70 88888.00 2015-11-11 07:54:30.000 315 12227.12 5.00 54485.65 88888.00 2015-11-11 07:54:30.125 315 12227.05 5.15 54485.62 88888.00 2015-11-11 07:54:30.250 315 12226.88 5.33 54485.60 88888.00 2015-11-11 07:54:30.375 315 12226.70 5.42 54485.55 88888.00 2015-11-11 07:54:30.500 315 12226.52 5.47 54485.50 88888.00 2015-11-11 07:54:30.625 315 12226.42 5.55 54485.47 88888.00 2015-11-11 07:54:30.750 315 12226.27 5.58 54485.45 88888.00 2015-11-11 07:54:30.875 315 12226.12 5.60 54485.40 88888.00 2015-11-11 07:54:31.000 315 12226.02 5.62 54485.35 88888.00 2015-11-11 07:54:31.125 315 12225.95 5.62 54485.30 88888.00 2015-11-11 07:54:31.250 315 12225.90 5.58 54485.28 88888.00 2015-11-11 07:54:31.375 315 12225.85 5.55 54485.25 88888.00 2015-11-11 07:54:31.500 315 12225.65 5.50 54485.20 88888.00 2015-11-11 07:54:31.625 315 12225.50 5.42 54485.15 88888.00 2015-11-11 07:54:31.750 315 12225.42 5.38 54485.10 88888.00 2015-11-11 07:54:31.875 315 12225.30 5.22 54485.07 88888.00 2015-11-11 07:54:32.000 315 12225.17 5.12 54485.03 88888.00 2015-11-11 07:54:32.125 315 12225.05 5.08 54485.00 88888.00 2015-11-11 07:54:32.250 315 12224.92 5.00 54484.97 88888.00 2015-11-11 07:54:32.375 315 12224.80 4.97 54484.95 88888.00 2015-11-11 07:54:32.500 315 12224.65 4.92 54484.90 88888.00 2015-11-11 07:54:32.625 315 12224.48 4.88 54484.88 88888.00 2015-11-11 07:54:32.750 315 12224.35 4.88 54484.85 88888.00 2015-11-11 07:54:32.875 315 12224.23 4.83 54484.82 88888.00 2015-11-11 07:54:33.000 315 12224.10 4.75 54484.80 88888.00 2015-11-11 07:54:33.125 315 12223.98 4.67 54484.80 88888.00 2015-11-11 07:54:33.250 315 12223.85 4.60 54484.78 88888.00 2015-11-11 07:54:33.375 315 12223.80 4.55 54484.75 88888.00 2015-11-11 07:54:33.500 315 12223.67 4.47 54484.70 88888.00 2015-11-11 07:54:33.625 315 12223.50 4.40 54484.68 88888.00 2015-11-11 07:54:33.750 315 12223.25 4.33 54484.65 88888.00 2015-11-11 07:54:33.875 315 12223.00 4.30 54484.65 88888.00 2015-11-11 07:54:34.000 315 12222.85 4.25 54484.60 88888.00 2015-11-11 07:54:34.125 315 12222.75 4.20 54484.57 88888.00 2015-11-11 07:54:34.250 315 12222.65 4.12 54484.55 88888.00 2015-11-11 07:54:34.375 315 12222.45 4.08 54484.57 88888.00 2015-11-11 07:54:34.500 315 12222.23 4.00 54484.57 88888.00 2015-11-11 07:54:34.625 315 12222.00 3.92 54484.53 88888.00 2015-11-11 07:54:34.750 315 12221.92 3.85 54484.53 88888.00 2015-11-11 07:54:34.875 315 12221.88 3.73 54484.50 88888.00 2015-11-11 07:54:35.000 315 12221.75 3.60 54484.45 88888.00 2015-11-11 07:54:35.125 315 12221.60 3.45 54484.45 88888.00 2015-11-11 07:54:35.250 315 12221.48 3.25 54484.47 88888.00 2015-11-11 07:54:35.375 315 12221.38 3.15 54484.45 88888.00 2015-11-11 07:54:35.500 315 12221.23 2.98 54484.47 88888.00 2015-11-11 07:54:35.625 315 12221.05 2.77 54484.43 88888.00 2015-11-11 07:54:35.750 315 12220.92 2.58 54484.47 88888.00 2015-11-11 07:54:35.875 315 12220.80 2.40 54484.45 88888.00 2015-11-11 07:54:36.000 315 12220.70 2.23 54484.45 88888.00 2015-11-11 07:54:36.125 315 12220.52 2.05 54484.50 88888.00 2015-11-11 07:54:36.250 315 12220.33 1.77 54484.50 88888.00 2015-11-11 07:54:36.375 315 12220.20 1.60 54484.53 88888.00 2015-11-11 07:54:36.500 315 12220.05 1.40 54484.47 88888.00 2015-11-11 07:54:36.625 315 12219.88 1.23 54484.47 88888.00 2015-11-11 07:54:36.750 315 12219.70 1.12 54484.47 88888.00 2015-11-11 07:54:36.875 315 12219.55 1.02 54484.45 88888.00 2015-11-11 07:54:37.000 315 12219.45 0.93 54484.50 88888.00 2015-11-11 07:54:37.125 315 12219.25 0.85 54484.47 88888.00 2015-11-11 07:54:37.250 315 12219.00 0.78 54484.43 88888.00 2015-11-11 07:54:37.375 315 12218.77 0.78 54484.45 88888.00 2015-11-11 07:54:37.500 315 12218.60 0.82 54484.47 88888.00 2015-11-11 07:54:37.625 315 12218.48 0.90 54484.47 88888.00 2015-11-11 07:54:37.750 315 12218.30 0.95 54484.43 88888.00 2015-11-11 07:54:37.875 315 12218.08 1.05 54484.38 88888.00 2015-11-11 07:54:38.000 315 12217.90 1.25 54484.35 88888.00 2015-11-11 07:54:38.125 315 12217.73 1.38 54484.30 88888.00 2015-11-11 07:54:38.250 315 12217.60 1.57 54484.25 88888.00 2015-11-11 07:54:38.375 315 12217.50 1.75 54484.22 88888.00 2015-11-11 07:54:38.500 315 12217.40 1.98 54484.15 88888.00 2015-11-11 07:54:38.625 315 12217.27 2.15 54484.10 88888.00 2015-11-11 07:54:38.750 315 12217.23 2.35 54484.03 88888.00 2015-11-11 07:54:38.875 315 12217.12 2.52 54483.95 88888.00 2015-11-11 07:54:39.000 315 12217.05 2.75 54483.88 88888.00 2015-11-11 07:54:39.125 315 12216.92 2.98 54483.80 88888.00 2015-11-11 07:54:39.250 315 12216.77 3.17 54483.72 88888.00 2015-11-11 07:54:39.375 315 12216.75 3.35 54483.65 88888.00 2015-11-11 07:54:39.500 315 12216.62 3.50 54483.55 88888.00 2015-11-11 07:54:39.625 315 12216.52 3.62 54483.47 88888.00 2015-11-11 07:54:39.750 315 12216.40 3.75 54483.38 88888.00 2015-11-11 07:54:39.875 315 12216.20 3.88 54483.32 88888.00 2015-11-11 07:54:40.000 315 12215.98 3.98 54483.25 88888.00 2015-11-11 07:54:40.125 315 12215.70 4.12 54483.20 88888.00 2015-11-11 07:54:40.250 315 12215.42 4.25 54483.18 88888.00 2015-11-11 07:54:40.375 315 12215.25 4.38 54483.10 88888.00 2015-11-11 07:54:40.500 315 12215.02 4.47 54483.03 88888.00 2015-11-11 07:54:40.625 315 12214.80 4.53 54482.95 88888.00 2015-11-11 07:54:40.750 315 12214.52 4.58 54482.88 88888.00 2015-11-11 07:54:40.875 315 12214.20 4.62 54482.78 88888.00 2015-11-11 07:54:41.000 315 12213.90 4.60 54482.70 88888.00 2015-11-11 07:54:41.125 315 12213.65 4.60 54482.65 88888.00 2015-11-11 07:54:41.250 315 12213.48 4.55 54482.60 88888.00 2015-11-11 07:54:41.375 315 12213.25 4.50 54482.57 88888.00 2015-11-11 07:54:41.500 315 12213.02 4.47 54482.50 88888.00 2015-11-11 07:54:41.625 315 12212.77 4.38 54482.47 88888.00 2015-11-11 07:54:41.750 315 12212.50 4.30 54482.43 88888.00 2015-11-11 07:54:41.875 315 12212.27 4.20 54482.40 88888.00 2015-11-11 07:54:42.000 315 12212.08 4.08 54482.35 88888.00 2015-11-11 07:54:42.125 315 12211.88 3.98 54482.30 88888.00 2015-11-11 07:54:42.250 315 12211.60 3.85 54482.28 88888.00 2015-11-11 07:54:42.375 315 12211.45 3.77 54482.22 88888.00 2015-11-11 07:54:42.500 315 12211.25 3.70 54482.18 88888.00 2015-11-11 07:54:42.625 315 12211.05 3.60 54482.10 88888.00 2015-11-11 07:54:42.750 315 12210.80 3.58 54482.05 88888.00 2015-11-11 07:54:42.875 315 12210.58 3.55 54482.00 88888.00 2015-11-11 07:54:43.000 315 12210.45 3.55 54481.93 88888.00 2015-11-11 07:54:43.125 315 12210.33 3.58 54481.85 88888.00 2015-11-11 07:54:43.250 315 12210.12 3.55 54481.78 88888.00 2015-11-11 07:54:43.375 315 12210.05 3.55 54481.75 88888.00 2015-11-11 07:54:43.500 315 12209.98 3.55 54481.68 88888.00 2015-11-11 07:54:43.625 315 12209.88 3.55 54481.60 88888.00 2015-11-11 07:54:43.750 315 12209.80 3.52 54481.55 88888.00 2015-11-11 07:54:43.875 315 12209.80 3.52 54481.45 88888.00 2015-11-11 07:54:44.000 315 12209.73 3.50 54481.38 88888.00 2015-11-11 07:54:44.125 315 12209.67 3.48 54481.32 88888.00 2015-11-11 07:54:44.250 315 12209.65 3.38 54481.22 88888.00 2015-11-11 07:54:44.375 315 12209.62 3.35 54481.18 88888.00 2015-11-11 07:54:44.500 315 12209.50 3.35 54481.10 88888.00 2015-11-11 07:54:44.625 315 12209.38 3.33 54481.05 88888.00 2015-11-11 07:54:44.750 315 12209.20 3.35 54481.00 88888.00 2015-11-11 07:54:44.875 315 12209.05 3.38 54480.93 88888.00 2015-11-11 07:54:45.000 315 12208.88 3.35 54480.82 88888.00 2015-11-11 07:54:45.125 315 12208.73 3.35 54480.78 88888.00 2015-11-11 07:54:45.250 315 12208.40 3.33 54480.75 88888.00 2015-11-11 07:54:45.375 315 12208.20 3.27 54480.72 88888.00 2015-11-11 07:54:45.500 315 12207.98 3.23 54480.70 88888.00 2015-11-11 07:54:45.625 315 12207.65 3.20 54480.65 88888.00 2015-11-11 07:54:45.750 315 12207.33 3.23 54480.60 88888.00 2015-11-11 07:54:45.875 315 12207.05 3.20 54480.57 88888.00 2015-11-11 07:54:46.000 315 12206.70 3.12 54480.53 88888.00 2015-11-11 07:54:46.125 315 12206.35 3.05 54480.47 88888.00 2015-11-11 07:54:46.250 315 12206.00 2.90 54480.50 88888.00 2015-11-11 07:54:46.375 315 12205.73 2.80 54480.50 88888.00 2015-11-11 07:54:46.500 315 12205.38 2.65 54480.47 88888.00 2015-11-11 07:54:46.625 315 12205.05 2.50 54480.45 88888.00 2015-11-11 07:54:46.750 315 12204.75 2.35 54480.45 88888.00 2015-11-11 07:54:46.875 315 12204.40 2.20 54480.45 88888.00 2015-11-11 07:54:47.000 315 12204.12 2.02 54480.45 88888.00 2015-11-11 07:54:47.125 315 12203.95 1.85 54480.45 88888.00 2015-11-11 07:54:47.250 315 12203.67 1.57 54480.43 88888.00 2015-11-11 07:54:47.375 315 12203.42 1.40 54480.45 88888.00 2015-11-11 07:54:47.500 315 12203.12 1.18 54480.47 88888.00 2015-11-11 07:54:47.625 315 12202.80 0.97 54480.47 88888.00 2015-11-11 07:54:47.750 315 12202.52 0.78 54480.50 88888.00 2015-11-11 07:54:47.875 315 12202.25 0.55 54480.50 88888.00 2015-11-11 07:54:48.000 315 12201.95 0.33 54480.47 88888.00 2015-11-11 07:54:48.125 315 12201.55 0.15 54480.53 88888.00 2015-11-11 07:54:48.250 315 12201.12 -0.05 54480.55 88888.00 2015-11-11 07:54:48.375 315 12200.83 -0.20 54480.57 88888.00 2015-11-11 07:54:48.500 315 12200.38 -0.47 54480.60 88888.00 2015-11-11 07:54:48.625 315 12199.85 -0.68 54480.65 88888.00 2015-11-11 07:54:48.750 315 12199.42 -0.88 54480.70 88888.00 2015-11-11 07:54:48.875 315 12199.00 -1.05 54480.78 88888.00 2015-11-11 07:54:49.000 315 12198.55 -1.20 54480.80 88888.00 2015-11-11 07:54:49.125 315 12198.08 -1.40 54480.82 88888.00 2015-11-11 07:54:49.250 315 12197.52 -1.68 54480.88 88888.00 2015-11-11 07:54:49.375 315 12197.05 -1.88 54480.93 88888.00 2015-11-11 07:54:49.500 315 12196.62 -2.15 54480.95 88888.00 2015-11-11 07:54:49.625 315 12196.12 -2.42 54481.03 88888.00 2015-11-11 07:54:49.750 315 12195.70 -2.67 54481.10 88888.00 2015-11-11 07:54:49.875 315 12195.25 -2.95 54481.15 88888.00 2015-11-11 07:54:50.000 315 12194.77 -3.23 54481.25 88888.00 2015-11-11 07:54:50.125 315 12194.30 -3.52 54481.35 88888.00 2015-11-11 07:54:50.250 315 12193.75 -3.88 54481.45 88888.00 2015-11-11 07:54:50.375 315 12193.23 -4.12 54481.47 88888.00 2015-11-11 07:54:50.500 315 12192.75 -4.45 54481.57 88888.00 2015-11-11 07:54:50.625 315 12192.27 -4.75 54481.65 88888.00 2015-11-11 07:54:50.750 315 12191.83 -5.05 54481.72 88888.00 2015-11-11 07:54:50.875 315 12191.38 -5.30 54481.80 88888.00 2015-11-11 07:54:51.000 315 12190.90 -5.58 54481.88 88888.00 2015-11-11 07:54:51.125 315 12190.48 -5.78 54481.95 88888.00 2015-11-11 07:54:51.250 315 12190.12 -6.08 54482.03 88888.00 2015-11-11 07:54:51.375 315 12189.77 -6.30 54482.07 88888.00 2015-11-11 07:54:51.500 315 12189.40 -6.55 54482.12 88888.00 2015-11-11 07:54:51.625 315 12189.05 -6.80 54482.20 88888.00 2015-11-11 07:54:51.750 315 12188.75 -6.97 54482.22 88888.00 2015-11-11 07:54:51.875 315 12188.45 -7.20 54482.28 88888.00 2015-11-11 07:54:52.000 315 12188.17 -7.38 54482.30 88888.00 2015-11-11 07:54:52.125 315 12187.92 -7.60 54482.35 88888.00 2015-11-11 07:54:52.250 315 12187.58 -7.83 54482.40 88888.00 2015-11-11 07:54:52.375 315 12187.33 -7.95 54482.45 88888.00 2015-11-11 07:54:52.500 315 12187.00 -8.07 54482.47 88888.00 2015-11-11 07:54:52.625 315 12186.67 -8.25 54482.50 88888.00 2015-11-11 07:54:52.750 315 12186.40 -8.40 54482.50 88888.00 2015-11-11 07:54:52.875 315 12186.17 -8.53 54482.55 88888.00 2015-11-11 07:54:53.000 315 12185.92 -8.70 54482.60 88888.00 2015-11-11 07:54:53.125 315 12185.70 -8.85 54482.60 88888.00 2015-11-11 07:54:53.250 315 12185.33 -9.05 54482.60 88888.00 2015-11-11 07:54:53.375 315 12185.05 -9.15 54482.60 88888.00 2015-11-11 07:54:53.500 315 12184.80 -9.28 54482.60 88888.00 2015-11-11 07:54:53.625 315 12184.60 -9.38 54482.62 88888.00 2015-11-11 07:54:53.750 315 12184.25 -9.47 54482.65 88888.00 2015-11-11 07:54:53.875 315 12183.85 -9.55 54482.65 88888.00 2015-11-11 07:54:54.000 315 12183.58 -9.60 54482.62 88888.00 2015-11-11 07:54:54.125 315 12183.27 -9.68 54482.65 88888.00 2015-11-11 07:54:54.250 315 12182.98 -9.82 54482.65 88888.00 2015-11-11 07:54:54.375 315 12182.73 -9.93 54482.65 88888.00 2015-11-11 07:54:54.500 315 12182.42 -10.05 54482.68 88888.00 2015-11-11 07:54:54.625 315 12182.08 -10.18 54482.70 88888.00 2015-11-11 07:54:54.750 315 12181.73 -10.30 54482.68 88888.00 2015-11-11 07:54:54.875 315 12181.45 -10.43 54482.70 88888.00 2015-11-11 07:54:55.000 315 12181.12 -10.55 54482.75 88888.00 2015-11-11 07:54:55.125 315 12180.77 -10.65 54482.75 88888.00 2015-11-11 07:54:55.250 315 12180.30 -10.78 54482.78 88888.00 2015-11-11 07:54:55.375 315 12179.92 -10.80 54482.80 88888.00 2015-11-11 07:54:55.500 315 12179.55 -10.85 54482.80 88888.00 2015-11-11 07:54:55.625 315 12179.17 -10.90 54482.80 88888.00 2015-11-11 07:54:55.750 315 12178.75 -11.05 54482.80 88888.00 2015-11-11 07:54:55.875 315 12178.40 -11.18 54482.82 88888.00 2015-11-11 07:54:56.000 315 12178.02 -11.25 54482.82 88888.00 2015-11-11 07:54:56.125 315 12177.65 -11.38 54482.85 88888.00 2015-11-11 07:54:56.250 315 12177.27 -11.57 54482.93 88888.00 2015-11-11 07:54:56.375 315 12176.92 -11.68 54482.93 88888.00 2015-11-11 07:54:56.500 315 12176.58 -11.85 54482.95 88888.00 2015-11-11 07:54:56.625 315 12176.15 -11.97 54482.97 88888.00 2015-11-11 07:54:56.750 315 12175.70 -12.07 54483.03 88888.00 2015-11-11 07:54:56.875 315 12175.27 -12.25 54483.07 88888.00 2015-11-11 07:54:57.000 315 12174.90 -12.40 54483.12 88888.00 2015-11-11 07:54:57.125 315 12174.48 -12.55 54483.18 88888.00 2015-11-11 07:54:57.250 315 12174.00 -12.72 54483.22 88888.00 2015-11-11 07:54:57.375 315 12173.58 -12.78 54483.28 88888.00 2015-11-11 07:54:57.500 315 12173.02 -12.85 54483.30 88888.00 2015-11-11 07:54:57.625 315 12172.42 -12.95 54483.35 88888.00 2015-11-11 07:54:57.750 315 12171.90 -13.03 54483.38 88888.00 2015-11-11 07:54:57.875 315 12171.42 -13.05 54483.43 88888.00 2015-11-11 07:54:58.000 315 12171.00 -13.10 54483.50 88888.00 2015-11-11 07:54:58.125 315 12170.42 -13.15 54483.53 88888.00 2015-11-11 07:54:58.250 315 12169.85 -13.18 54483.57 88888.00 2015-11-11 07:54:58.375 315 12169.45 -13.20 54483.57 88888.00 2015-11-11 07:54:58.500 315 12169.02 -13.25 54483.60 88888.00 2015-11-11 07:54:58.625 315 12168.62 -13.28 54483.57 88888.00 2015-11-11 07:54:58.750 315 12168.27 -13.28 54483.60 88888.00 2015-11-11 07:54:58.875 315 12168.00 -13.32 54483.55 88888.00 2015-11-11 07:54:59.000 315 12167.73 -13.35 54483.50 88888.00 2015-11-11 07:54:59.125 315 12167.40 -13.38 54483.50 88888.00 2015-11-11 07:54:59.250 315 12167.17 -13.43 54483.47 88888.00 2015-11-11 07:54:59.375 315 12167.00 -13.45 54483.43 88888.00 2015-11-11 07:54:59.500 315 12166.80 -13.53 54483.43 88888.00 2015-11-11 07:54:59.625 315 12166.62 -13.57 54483.40 88888.00 2015-11-11 07:54:59.750 315 12166.45 -13.62 54483.35 88888.00 2015-11-11 07:54:59.875 315 12166.35 -13.60 54483.30 88888.00 2015-11-11 07:55:00.000 315 12166.20 -13.62 54483.28 88888.00 2015-11-11 07:55:00.125 315 12166.00 -13.60 54483.22 88888.00 2015-11-11 07:55:00.250 315 12165.80 -13.55 54483.18 88888.00 2015-11-11 07:55:00.375 315 12165.65 -13.53 54483.12 88888.00 2015-11-11 07:55:00.500 315 12165.48 -13.55 54483.07 88888.00 2015-11-11 07:55:00.625 315 12165.33 -13.55 54483.03 88888.00 2015-11-11 07:55:00.750 315 12165.23 -13.55 54482.97 88888.00 2015-11-11 07:55:00.875 315 12165.17 -13.53 54482.90 88888.00 2015-11-11 07:55:01.000 315 12165.12 -13.57 54482.82 88888.00 2015-11-11 07:55:01.125 315 12165.00 -13.60 54482.78 88888.00 2015-11-11 07:55:01.250 315 12164.85 -13.70 54482.75 88888.00 2015-11-11 07:55:01.375 315 12164.70 -13.72 54482.70 88888.00 2015-11-11 07:55:01.500 315 12164.50 -13.82 54482.65 88888.00 2015-11-11 07:55:01.625 315 12164.45 -13.88 54482.57 88888.00 2015-11-11 07:55:01.750 315 12164.38 -14.00 54482.53 88888.00 2015-11-11 07:55:01.875 315 12164.27 -14.12 54482.47 88888.00 2015-11-11 07:55:02.000 315 12164.12 -14.30 54482.45 88888.00 2015-11-11 07:55:02.125 315 12164.00 -14.43 54482.43 88888.00 2015-11-11 07:55:02.250 315 12163.88 -14.57 54482.40 88888.00 2015-11-11 07:55:02.375 315 12163.83 -14.68 54482.32 88888.00 2015-11-11 07:55:02.500 315 12163.67 -14.82 54482.30 88888.00 2015-11-11 07:55:02.625 315 12163.62 -14.97 54482.22 88888.00 2015-11-11 07:55:02.750 315 12163.60 -15.10 54482.18 88888.00 2015-11-11 07:55:02.875 315 12163.48 -15.20 54482.18 88888.00 2015-11-11 07:55:03.000 315 12163.42 -15.25 54482.07 88888.00 2015-11-11 07:55:03.125 315 12163.50 -15.35 54482.00 88888.00 2015-11-11 07:55:03.250 315 12163.52 -15.45 54481.93 88888.00 2015-11-11 07:55:03.375 315 12163.62 -15.50 54481.85 88888.00 2015-11-11 07:55:03.500 315 12163.83 -15.57 54481.78 88888.00 2015-11-11 07:55:03.625 315 12163.98 -15.65 54481.68 88888.00 2015-11-11 07:55:03.750 315 12164.05 -15.68 54481.60 88888.00 2015-11-11 07:55:03.875 315 12164.17 -15.68 54481.53 88888.00 2015-11-11 07:55:04.000 315 12164.27 -15.65 54481.45 88888.00 2015-11-11 07:55:04.125 315 12164.38 -15.57 54481.35 88888.00 2015-11-11 07:55:04.250 315 12164.45 -15.45 54481.22 88888.00 2015-11-11 07:55:04.375 315 12164.65 -15.30 54481.12 88888.00 2015-11-11 07:55:04.500 315 12164.77 -15.18 54481.00 88888.00 2015-11-11 07:55:04.625 315 12164.80 -15.03 54480.88 88888.00 2015-11-11 07:55:04.750 315 12164.90 -14.82 54480.78 88888.00 2015-11-11 07:55:04.875 315 12165.00 -14.60 54480.60 88888.00 2015-11-11 07:55:05.000 315 12165.08 -14.40 54480.47 88888.00 2015-11-11 07:55:05.125 315 12165.23 -14.18 54480.32 88888.00 2015-11-11 07:55:05.250 315 12165.33 -13.97 54480.15 88888.00 2015-11-11 07:55:05.375 315 12165.55 -13.80 54480.03 88888.00 2015-11-11 07:55:05.500 315 12165.65 -13.62 54479.85 88888.00 2015-11-11 07:55:05.625 315 12165.70 -13.47 54479.70 88888.00 2015-11-11 07:55:05.750 315 12165.77 -13.25 54479.53 88888.00 2015-11-11 07:55:05.875 315 12165.90 -13.05 54479.35 88888.00 2015-11-11 07:55:06.000 315 12165.95 -12.82 54479.22 88888.00 2015-11-11 07:55:06.125 315 12165.95 -12.65 54479.10 88888.00 2015-11-11 07:55:06.250 315 12166.05 -12.45 54478.93 88888.00 2015-11-11 07:55:06.375 315 12166.08 -12.30 54478.80 88888.00 2015-11-11 07:55:06.500 315 12166.10 -12.10 54478.60 88888.00 2015-11-11 07:55:06.625 315 12166.15 -11.88 54478.47 88888.00 2015-11-11 07:55:06.750 315 12166.12 -11.68 54478.40 88888.00 2015-11-11 07:55:06.875 315 12166.17 -11.53 54478.22 88888.00 2015-11-11 07:55:07.000 315 12166.05 -11.38 54478.10 88888.00 2015-11-11 07:55:07.125 315 12165.88 -11.22 54478.00 88888.00 2015-11-11 07:55:07.250 315 12165.77 -11.05 54477.85 88888.00 2015-11-11 07:55:07.375 315 12165.73 -10.90 54477.75 88888.00 2015-11-11 07:55:07.500 315 12165.65 -10.78 54477.62 88888.00 2015-11-11 07:55:07.625 315 12165.55 -10.70 54477.53 88888.00 2015-11-11 07:55:07.750 315 12165.40 -10.55 54477.38 88888.00 2015-11-11 07:55:07.875 315 12165.20 -10.43 54477.28 88888.00 2015-11-11 07:55:08.000 315 12165.10 -10.35 54477.15 88888.00 2015-11-11 07:55:08.125 315 12164.95 -10.28 54477.03 88888.00 2015-11-11 07:55:08.250 315 12164.88 -10.20 54476.90 88888.00 2015-11-11 07:55:08.375 315 12164.80 -10.18 54476.82 88888.00 2015-11-11 07:55:08.500 315 12164.60 -10.18 54476.70 88888.00 2015-11-11 07:55:08.625 315 12164.42 -10.20 54476.60 88888.00 2015-11-11 07:55:08.750 315 12164.33 -10.25 54476.47 88888.00 2015-11-11 07:55:08.875 315 12164.33 -10.32 54476.35 88888.00 2015-11-11 07:55:09.000 315 12164.38 -10.43 54476.25 88888.00 2015-11-11 07:55:09.125 315 12164.35 -10.47 54476.15 88888.00 2015-11-11 07:55:09.250 315 12164.35 -10.55 54476.05 88888.00 2015-11-11 07:55:09.375 315 12164.40 -10.65 54475.97 88888.00 2015-11-11 07:55:09.500 315 12164.48 -10.80 54475.88 88888.00 2015-11-11 07:55:09.625 315 12164.55 -10.95 54475.78 88888.00 2015-11-11 07:55:09.750 315 12164.65 -11.18 54475.68 88888.00 2015-11-11 07:55:09.875 315 12164.77 -11.38 54475.55 88888.00 2015-11-11 07:55:10.000 315 12164.95 -11.55 54475.45 88888.00 2015-11-11 07:55:10.125 315 12165.15 -11.75 54475.35 88888.00 2015-11-11 07:55:10.250 315 12165.27 -12.00 54475.28 88888.00 2015-11-11 07:55:10.375 315 12165.50 -12.18 54475.20 88888.00 2015-11-11 07:55:10.500 315 12165.73 -12.40 54475.18 88888.00 2015-11-11 07:55:10.625 315 12165.98 -12.65 54475.10 88888.00 2015-11-11 07:55:10.750 315 12166.33 -12.85 54474.97 88888.00 2015-11-11 07:55:10.875 315 12166.62 -13.10 54474.90 88888.00 2015-11-11 07:55:11.000 315 12166.88 -13.32 54474.75 88888.00 2015-11-11 07:55:11.125 315 12167.15 -13.55 54474.70 88888.00 2015-11-11 07:55:11.250 315 12167.42 -13.78 54474.62 88888.00 2015-11-11 07:55:11.375 315 12167.70 -13.95 54474.57 88888.00 2015-11-11 07:55:11.500 315 12168.00 -14.18 54474.50 88888.00 2015-11-11 07:55:11.625 315 12168.35 -14.38 54474.40 88888.00 2015-11-11 07:55:11.750 315 12168.70 -14.55 54474.32 88888.00 2015-11-11 07:55:11.875 315 12168.95 -14.80 54474.22 88888.00 2015-11-11 07:55:12.000 315 12169.20 -15.03 54474.12 88888.00 2015-11-11 07:55:12.125 315 12169.52 -15.25 54474.05 88888.00 2015-11-11 07:55:12.250 315 12169.90 -15.53 54473.97 88888.00 2015-11-11 07:55:12.375 315 12170.27 -15.75 54473.88 88888.00 2015-11-11 07:55:12.500 315 12170.62 -15.97 54473.78 88888.00 2015-11-11 07:55:12.625 315 12171.00 -16.18 54473.68 88888.00 2015-11-11 07:55:12.750 315 12171.30 -16.35 54473.60 88888.00 2015-11-11 07:55:12.875 315 12171.42 -16.57 54473.53 88888.00 2015-11-11 07:55:13.000 315 12171.60 -16.75 54473.47 88888.00 2015-11-11 07:55:13.125 315 12171.77 -16.82 54473.40 88888.00 2015-11-11 07:55:13.250 315 12171.95 -16.93 54473.30 88888.00 2015-11-11 07:55:13.375 315 12172.12 -16.95 54473.22 88888.00 2015-11-11 07:55:13.500 315 12172.30 -16.95 54473.12 88888.00 2015-11-11 07:55:13.625 315 12172.50 -16.90 54473.03 88888.00 2015-11-11 07:55:13.750 315 12172.67 -16.85 54472.90 88888.00 2015-11-11 07:55:13.875 315 12172.90 -16.77 54472.80 88888.00 2015-11-11 07:55:14.000 315 12173.17 -16.65 54472.72 88888.00 2015-11-11 07:55:14.125 315 12173.35 -16.55 54472.65 88888.00 2015-11-11 07:55:14.250 315 12173.48 -16.45 54472.50 88888.00 2015-11-11 07:55:14.375 315 12173.67 -16.35 54472.38 88888.00 2015-11-11 07:55:14.500 315 12173.88 -16.25 54472.25 88888.00 2015-11-11 07:55:14.625 315 12174.05 -16.15 54472.18 88888.00 2015-11-11 07:55:14.750 315 12174.30 -16.10 54472.07 88888.00 2015-11-11 07:55:14.875 315 12174.58 -16.07 54471.95 88888.00 2015-11-11 07:55:15.000 315 12174.92 -16.07 54471.82 88888.00 2015-11-11 07:55:15.125 315 12175.25 -16.05 54471.72 88888.00 2015-11-11 07:55:15.250 315 12175.45 -16.07 54471.62 88888.00 2015-11-11 07:55:15.375 315 12175.62 -16.10 54471.50 88888.00 2015-11-11 07:55:15.500 315 12175.98 -16.12 54471.40 88888.00 2015-11-11 07:55:15.625 315 12176.35 -16.20 54471.30 88888.00 2015-11-11 07:55:15.750 315 12176.65 -16.23 54471.20 88888.00 2015-11-11 07:55:15.875 315 12176.90 -16.32 54471.12 88888.00 2015-11-11 07:55:16.000 315 12177.23 -16.45 54470.97 88888.00 2015-11-11 07:55:16.125 315 12177.58 -16.55 54470.90 88888.00 2015-11-11 07:55:16.250 315 12177.92 -16.70 54470.80 88888.00 2015-11-11 07:55:16.375 315 12178.27 -16.77 54470.70 88888.00 2015-11-11 07:55:16.500 315 12178.67 -16.90 54470.60 88888.00 2015-11-11 07:55:16.625 315 12179.12 -17.07 54470.50 88888.00 2015-11-11 07:55:16.750 315 12179.48 -17.25 54470.43 88888.00 2015-11-11 07:55:16.875 315 12179.80 -17.48 54470.35 88888.00 2015-11-11 07:55:17.000 315 12180.17 -17.65 54470.25 88888.00 2015-11-11 07:55:17.125 315 12180.42 -17.82 54470.20 88888.00 2015-11-11 07:55:17.250 315 12180.77 -18.07 54470.10 88888.00 2015-11-11 07:55:17.375 315 12181.12 -18.23 54470.03 88888.00 2015-11-11 07:55:17.500 315 12181.45 -18.43 54469.97 88888.00 2015-11-11 07:55:17.625 315 12181.73 -18.68 54469.88 88888.00 2015-11-11 07:55:17.750 315 12182.02 -18.88 54469.80 88888.00 2015-11-11 07:55:17.875 315 12182.35 -19.07 54469.72 88888.00 2015-11-11 07:55:18.000 315 12182.70 -19.27 54469.65 88888.00 2015-11-11 07:55:18.125 315 12183.00 -19.43 54469.62 88888.00 2015-11-11 07:55:18.250 315 12183.27 -19.60 54469.57 88888.00 2015-11-11 07:55:18.375 315 12183.60 -19.68 54469.50 88888.00 2015-11-11 07:55:18.500 315 12183.95 -19.80 54469.45 88888.00 2015-11-11 07:55:18.625 315 12184.20 -19.95 54469.40 88888.00 2015-11-11 07:55:18.750 315 12184.50 -20.05 54469.35 88888.00 2015-11-11 07:55:18.875 315 12184.83 -20.07 54469.28 88888.00 2015-11-11 07:55:19.000 315 12185.12 -20.12 54469.18 88888.00 2015-11-11 07:55:19.125 315 12185.42 -20.18 54469.10 88888.00 2015-11-11 07:55:19.250 315 12185.80 -20.30 54468.97 88888.00 2015-11-11 07:55:19.375 315 12186.15 -20.32 54468.88 88888.00 2015-11-11 07:55:19.500 315 12186.48 -20.40 54468.82 88888.00 2015-11-11 07:55:19.625 315 12186.88 -20.43 54468.75 88888.00 2015-11-11 07:55:19.750 315 12187.20 -20.48 54468.65 88888.00 2015-11-11 07:55:19.875 315 12187.52 -20.50 54468.57 88888.00 2015-11-11 07:55:20.000 315 12187.90 -20.55 54468.50 88888.00 2015-11-11 07:55:20.125 315 12188.33 -20.57 54468.40 88888.00 2015-11-11 07:55:20.250 315 12188.75 -20.65 54468.30 88888.00 2015-11-11 07:55:20.375 315 12189.05 -20.70 54468.25 88888.00 2015-11-11 07:55:20.500 315 12189.40 -20.80 54468.18 88888.00 2015-11-11 07:55:20.625 315 12189.70 -20.85 54468.12 88888.00 2015-11-11 07:55:20.750 315 12189.98 -20.93 54468.03 88888.00 2015-11-11 07:55:20.875 315 12190.35 -21.05 54467.95 88888.00 2015-11-11 07:55:21.000 315 12190.70 -21.20 54467.85 88888.00 2015-11-11 07:55:21.125 315 12190.95 -21.27 54467.78 88888.00 2015-11-11 07:55:21.250 315 12191.23 -21.38 54467.70 88888.00 2015-11-11 07:55:21.375 315 12191.60 -21.40 54467.65 88888.00 2015-11-11 07:55:21.500 315 12191.88 -21.50 54467.60 88888.00 2015-11-11 07:55:21.625 315 12192.15 -21.60 54467.53 88888.00 2015-11-11 07:55:21.750 315 12192.42 -21.65 54467.45 88888.00 2015-11-11 07:55:21.875 315 12192.60 -21.73 54467.38 88888.00 2015-11-11 07:55:22.000 315 12192.85 -21.85 54467.30 88888.00 2015-11-11 07:55:22.125 315 12193.15 -21.90 54467.22 88888.00 2015-11-11 07:55:22.250 315 12193.40 -21.98 54467.12 88888.00 2015-11-11 07:55:22.375 315 12193.67 -21.95 54467.03 88888.00 2015-11-11 07:55:22.500 315 12193.90 -21.93 54466.95 88888.00 2015-11-11 07:55:22.625 315 12194.15 -21.88 54466.85 88888.00 2015-11-11 07:55:22.750 315 12194.40 -21.82 54466.75 88888.00 2015-11-11 07:55:22.875 315 12194.67 -21.77 54466.68 88888.00 2015-11-11 07:55:23.000 315 12194.95 -21.73 54466.57 88888.00 2015-11-11 07:55:23.125 315 12195.17 -21.68 54466.53 88888.00 2015-11-11 07:55:23.250 315 12195.40 -21.57 54466.40 88888.00 2015-11-11 07:55:23.375 315 12195.70 -21.50 54466.30 88888.00 2015-11-11 07:55:23.500 315 12196.00 -21.40 54466.20 88888.00 2015-11-11 07:55:23.625 315 12196.30 -21.35 54466.12 88888.00 2015-11-11 07:55:23.750 315 12196.65 -21.30 54466.03 88888.00 2015-11-11 07:55:23.875 315 12196.92 -21.30 54465.93 88888.00 2015-11-11 07:55:24.000 315 12197.25 -21.27 54465.82 88888.00 2015-11-11 07:55:24.125 315 12197.62 -21.30 54465.70 88888.00 2015-11-11 07:55:24.250 315 12198.08 -21.30 54465.57 88888.00 2015-11-11 07:55:24.375 315 12198.52 -21.30 54465.47 88888.00 2015-11-11 07:55:24.500 315 12198.95 -21.35 54465.40 88888.00 2015-11-11 07:55:24.625 315 12199.35 -21.38 54465.28 88888.00 2015-11-11 07:55:24.750 315 12199.80 -21.43 54465.20 88888.00 2015-11-11 07:55:24.875 315 12200.30 -21.48 54465.07 88888.00 2015-11-11 07:55:25.000 315 12200.80 -21.50 54464.97 88888.00 2015-11-11 07:55:25.125 315 12201.30 -21.57 54464.88 88888.00 2015-11-11 07:55:25.250 315 12201.75 -21.77 54464.80 88888.00 2015-11-11 07:55:25.375 315 12202.20 -21.85 54464.72 88888.00 2015-11-11 07:55:25.500 315 12202.60 -22.05 54464.65 88888.00 2015-11-11 07:55:25.625 315 12203.02 -22.25 54464.60 88888.00 2015-11-11 07:55:25.750 315 12203.40 -22.43 54464.50 88888.00 2015-11-11 07:55:25.875 315 12203.80 -22.65 54464.47 88888.00 2015-11-11 07:55:26.000 315 12204.20 -22.93 54464.38 88888.00 2015-11-11 07:55:26.125 315 12204.60 -23.15 54464.32 88888.00 2015-11-11 07:55:26.250 315 12204.95 -23.40 54464.25 88888.00 2015-11-11 07:55:26.375 315 12205.30 -23.55 54464.22 88888.00 2015-11-11 07:55:26.500 315 12205.62 -23.70 54464.15 88888.00 2015-11-11 07:55:26.625 315 12205.90 -23.88 54464.07 88888.00 2015-11-11 07:55:26.750 315 12206.17 -24.00 54464.05 88888.00 2015-11-11 07:55:26.875 315 12206.45 -24.18 54464.00 88888.00 2015-11-11 07:55:27.000 315 12206.73 -24.27 54463.93 88888.00 2015-11-11 07:55:27.125 315 12207.05 -24.30 54463.88 88888.00 2015-11-11 07:55:27.250 315 12207.35 -24.35 54463.78 88888.00 2015-11-11 07:55:27.375 315 12207.67 -24.43 54463.75 88888.00 2015-11-11 07:55:27.500 315 12207.98 -24.50 54463.68 88888.00 2015-11-11 07:55:27.625 315 12208.25 -24.52 54463.60 88888.00 2015-11-11 07:55:27.750 315 12208.55 -24.57 54463.57 88888.00 2015-11-11 07:55:27.875 315 12208.83 -24.57 54463.50 88888.00 2015-11-11 07:55:28.000 315 12209.05 -24.65 54463.45 88888.00 2015-11-11 07:55:28.125 315 12209.35 -24.68 54463.38 88888.00 2015-11-11 07:55:28.250 315 12209.67 -24.70 54463.32 88888.00 2015-11-11 07:55:28.375 315 12209.92 -24.73 54463.28 88888.00 2015-11-11 07:55:28.500 315 12210.10 -24.82 54463.22 88888.00 2015-11-11 07:55:28.625 315 12210.30 -24.88 54463.20 88888.00 2015-11-11 07:55:28.750 315 12210.58 -24.93 54463.15 88888.00 2015-11-11 07:55:28.875 315 12210.83 -24.95 54463.12 88888.00 2015-11-11 07:55:29.000 315 12211.15 -25.02 54463.07 88888.00 2015-11-11 07:55:29.125 315 12211.30 -25.07 54463.05 88888.00 2015-11-11 07:55:29.250 315 12211.52 -25.15 54463.00 88888.00 2015-11-11 07:55:29.375 315 12211.77 -25.18 54462.95 88888.00 2015-11-11 07:55:29.500 315 12212.08 -25.20 54462.90 88888.00 2015-11-11 07:55:29.625 315 12212.27 -25.18 54462.85 88888.00 2015-11-11 07:55:29.750 315 12212.50 -25.20 54462.78 88888.00 2015-11-11 07:55:29.875 315 12212.83 -25.20 54462.72 88888.00 2015-11-11 07:55:30.000 315 12213.08 -25.15 54462.65 88888.00 2015-11-11 07:55:30.125 315 12213.33 -25.15 54462.57 88888.00 2015-11-11 07:55:30.250 315 12213.52 -25.15 54462.50 88888.00 2015-11-11 07:55:30.375 315 12213.70 -25.07 54462.47 88888.00 2015-11-11 07:55:30.500 315 12213.83 -24.98 54462.43 88888.00 2015-11-11 07:55:30.625 315 12214.00 -24.88 54462.40 88888.00 2015-11-11 07:55:30.750 315 12214.10 -24.82 54462.38 88888.00 2015-11-11 07:55:30.875 315 12214.08 -24.73 54462.35 88888.00 2015-11-11 07:55:31.000 315 12214.05 -24.57 54462.30 88888.00 2015-11-11 07:55:31.125 315 12214.02 -24.40 54462.28 88888.00 2015-11-11 07:55:31.250 315 12213.95 -24.23 54462.25 88888.00 2015-11-11 07:55:31.375 315 12213.95 -24.05 54462.22 88888.00 2015-11-11 07:55:31.500 315 12213.85 -23.90 54462.18 88888.00 2015-11-11 07:55:31.625 315 12213.85 -23.73 54462.15 88888.00 2015-11-11 07:55:31.750 315 12213.77 -23.57 54462.15 88888.00 2015-11-11 07:55:31.875 315 12213.62 -23.38 54462.10 88888.00 2015-11-11 07:55:32.000 315 12213.52 -23.23 54462.07 88888.00 2015-11-11 07:55:32.125 315 12213.42 -23.00 54462.07 88888.00 2015-11-11 07:55:32.250 315 12213.35 -22.70 54462.07 88888.00 2015-11-11 07:55:32.375 315 12213.25 -22.50 54462.07 88888.00 2015-11-11 07:55:32.500 315 12213.17 -22.32 54462.03 88888.00 2015-11-11 07:55:32.625 315 12213.10 -22.12 54462.00 88888.00 2015-11-11 07:55:32.750 315 12213.10 -21.90 54461.97 88888.00 2015-11-11 07:55:32.875 315 12213.02 -21.75 54461.97 88888.00 2015-11-11 07:55:33.000 315 12212.98 -21.60 54461.95 88888.00 2015-11-11 07:55:33.125 315 12213.00 -21.45 54461.93 88888.00 2015-11-11 07:55:33.250 315 12212.90 -21.32 54461.93 88888.00 2015-11-11 07:55:33.375 315 12212.85 -21.20 54461.93 88888.00 2015-11-11 07:55:33.500 315 12212.80 -21.02 54461.90 88888.00 2015-11-11 07:55:33.625 315 12212.83 -20.90 54461.88 88888.00 2015-11-11 07:55:33.750 315 12212.77 -20.85 54461.88 88888.00 2015-11-11 07:55:33.875 315 12212.75 -20.82 54461.85 88888.00 2015-11-11 07:55:34.000 315 12212.77 -20.85 54461.85 88888.00 2015-11-11 07:55:34.125 315 12212.85 -20.90 54461.85 88888.00 2015-11-11 07:55:34.250 315 12212.90 -20.95 54461.82 88888.00 2015-11-11 07:55:34.375 315 12213.00 -20.93 54461.80 88888.00 2015-11-11 07:55:34.500 315 12213.12 -21.00 54461.78 88888.00 2015-11-11 07:55:34.625 315 12213.23 -21.12 54461.78 88888.00 2015-11-11 07:55:34.750 315 12213.38 -21.20 54461.75 88888.00 2015-11-11 07:55:34.875 315 12213.52 -21.25 54461.72 88888.00 2015-11-11 07:55:35.000 315 12213.67 -21.30 54461.70 88888.00 2015-11-11 07:55:35.125 315 12213.83 -21.40 54461.70 88888.00 2015-11-11 07:55:35.250 315 12214.05 -21.48 54461.65 88888.00 2015-11-11 07:55:35.375 315 12214.30 -21.55 54461.60 88888.00 2015-11-11 07:55:35.500 315 12214.45 -21.60 54461.57 88888.00 2015-11-11 07:55:35.625 315 12214.62 -21.70 54461.55 88888.00 2015-11-11 07:55:35.750 315 12214.83 -21.80 54461.53 88888.00 2015-11-11 07:55:35.875 315 12215.05 -21.88 54461.53 88888.00 2015-11-11 07:55:36.000 315 12215.12 -21.90 54461.50 88888.00 2015-11-11 07:55:36.125 315 12215.27 -21.88 54461.45 88888.00 2015-11-11 07:55:36.250 315 12215.48 -21.93 54461.43 88888.00 2015-11-11 07:55:36.375 315 12215.65 -21.95 54461.40 88888.00 2015-11-11 07:55:36.500 315 12215.80 -22.00 54461.38 88888.00 2015-11-11 07:55:36.625 315 12215.98 -21.98 54461.30 88888.00 2015-11-11 07:55:36.750 315 12216.12 -21.98 54461.28 88888.00 2015-11-11 07:55:36.875 315 12216.20 -22.00 54461.25 88888.00 2015-11-11 07:55:37.000 315 12216.42 -22.00 54461.20 88888.00 2015-11-11 07:55:37.125 315 12216.60 -21.95 54461.18 88888.00 2015-11-11 07:55:37.250 315 12216.70 -21.95 54461.15 88888.00 2015-11-11 07:55:37.375 315 12216.85 -21.93 54461.12 88888.00 2015-11-11 07:55:37.500 315 12217.00 -21.90 54461.07 88888.00 2015-11-11 07:55:37.625 315 12217.10 -21.90 54461.05 88888.00 2015-11-11 07:55:37.750 315 12217.23 -21.88 54461.03 88888.00 2015-11-11 07:55:37.875 315 12217.25 -21.85 54461.00 88888.00 2015-11-11 07:55:38.000 315 12217.35 -21.82 54460.97 88888.00 2015-11-11 07:55:38.125 315 12217.45 -21.85 54460.97 88888.00 2015-11-11 07:55:38.250 315 12217.50 -21.85 54460.93 88888.00 2015-11-11 07:55:38.375 315 12217.58 -21.82 54460.93 88888.00 2015-11-11 07:55:38.500 315 12217.67 -21.85 54460.90 88888.00 2015-11-11 07:55:38.625 315 12217.80 -21.88 54460.85 88888.00 2015-11-11 07:55:38.750 315 12217.85 -21.90 54460.85 88888.00 2015-11-11 07:55:38.875 315 12217.90 -21.90 54460.82 88888.00 2015-11-11 07:55:39.000 315 12217.98 -21.90 54460.82 88888.00 2015-11-11 07:55:39.125 315 12218.05 -21.85 54460.80 88888.00 2015-11-11 07:55:39.250 315 12218.17 -21.80 54460.80 88888.00 2015-11-11 07:55:39.375 315 12218.25 -21.75 54460.75 88888.00 2015-11-11 07:55:39.500 315 12218.27 -21.68 54460.75 88888.00 2015-11-11 07:55:39.625 315 12218.30 -21.60 54460.75 88888.00 2015-11-11 07:55:39.750 315 12218.33 -21.50 54460.75 88888.00 2015-11-11 07:55:39.875 315 12218.40 -21.35 54460.72 88888.00 2015-11-11 07:55:40.000 315 12218.52 -21.25 54460.70 88888.00 2015-11-11 07:55:40.125 315 12218.65 -21.10 54460.68 88888.00 2015-11-11 07:55:40.250 315 12218.77 -20.98 54460.70 88888.00 2015-11-11 07:55:40.375 315 12218.88 -20.88 54460.65 88888.00 2015-11-11 07:55:40.500 315 12218.95 -20.80 54460.62 88888.00 2015-11-11 07:55:40.625 315 12219.00 -20.70 54460.62 88888.00 2015-11-11 07:55:40.750 315 12219.08 -20.60 54460.65 88888.00 2015-11-11 07:55:40.875 315 12219.17 -20.52 54460.65 88888.00 2015-11-11 07:55:41.000 315 12219.27 -20.50 54460.65 88888.00 2015-11-11 07:55:41.125 315 12219.45 -20.43 54460.65 88888.00 2015-11-11 07:55:41.250 315 12219.58 -20.45 54460.68 88888.00 2015-11-11 07:55:41.375 315 12219.83 -20.48 54460.65 88888.00 2015-11-11 07:55:41.500 315 12220.02 -20.50 54460.65 88888.00 2015-11-11 07:55:41.625 315 12220.30 -20.55 54460.65 88888.00 2015-11-11 07:55:41.750 315 12220.50 -20.57 54460.65 88888.00 2015-11-11 07:55:41.875 315 12220.70 -20.65 54460.65 88888.00 2015-11-11 07:55:42.000 315 12220.90 -20.75 54460.62 88888.00 2015-11-11 07:55:42.125 315 12221.17 -20.77 54460.65 88888.00 2015-11-11 07:55:42.250 315 12221.38 -20.82 54460.68 88888.00 2015-11-11 07:55:42.375 315 12221.58 -20.88 54460.72 88888.00 2015-11-11 07:55:42.500 315 12221.75 -20.98 54460.75 88888.00 2015-11-11 07:55:42.625 315 12221.95 -21.05 54460.75 88888.00 2015-11-11 07:55:42.750 315 12222.20 -21.18 54460.78 88888.00 2015-11-11 07:55:42.875 315 12222.45 -21.25 54460.80 88888.00 2015-11-11 07:55:43.000 315 12222.70 -21.38 54460.82 88888.00 2015-11-11 07:55:43.125 315 12222.92 -21.50 54460.85 88888.00 2015-11-11 07:55:43.250 315 12223.10 -21.65 54460.90 88888.00 2015-11-11 07:55:43.375 315 12223.33 -21.73 54460.90 88888.00 2015-11-11 07:55:43.500 315 12223.52 -21.85 54460.93 88888.00 2015-11-11 07:55:43.625 315 12223.62 -22.00 54461.00 88888.00 2015-11-11 07:55:43.750 315 12223.83 -22.12 54461.03 88888.00 2015-11-11 07:55:43.875 315 12224.08 -22.25 54461.03 88888.00 2015-11-11 07:55:44.000 315 12224.25 -22.43 54461.03 88888.00 2015-11-11 07:55:44.125 315 12224.50 -22.50 54461.03 88888.00 2015-11-11 07:55:44.250 315 12224.67 -22.62 54461.05 88888.00 2015-11-11 07:55:44.375 315 12224.88 -22.65 54461.05 88888.00 2015-11-11 07:55:44.500 315 12225.05 -22.75 54461.07 88888.00 2015-11-11 07:55:44.625 315 12225.20 -22.77 54461.07 88888.00 2015-11-11 07:55:44.750 315 12225.35 -22.77 54461.07 88888.00 2015-11-11 07:55:44.875 315 12225.52 -22.75 54461.10 88888.00 2015-11-11 07:55:45.000 315 12225.67 -22.73 54461.07 88888.00 2015-11-11 07:55:45.125 315 12225.88 -22.65 54461.07 88888.00 2015-11-11 07:55:45.250 315 12226.02 -22.62 54461.10 88888.00 2015-11-11 07:55:45.375 315 12226.20 -22.57 54461.07 88888.00 2015-11-11 07:55:45.500 315 12226.40 -22.52 54461.07 88888.00 2015-11-11 07:55:45.625 315 12226.62 -22.52 54461.03 88888.00 2015-11-11 07:55:45.750 315 12226.92 -22.52 54461.00 88888.00 2015-11-11 07:55:45.875 315 12227.23 -22.52 54460.95 88888.00 2015-11-11 07:55:46.000 315 12227.52 -22.55 54460.93 88888.00 2015-11-11 07:55:46.125 315 12227.88 -22.57 54460.90 88888.00 2015-11-11 07:55:46.250 315 12228.23 -22.70 54460.85 88888.00 2015-11-11 07:55:46.375 315 12228.45 -22.75 54460.85 88888.00 2015-11-11 07:55:46.500 315 12228.80 -22.82 54460.82 88888.00 2015-11-11 07:55:46.625 315 12229.23 -22.90 54460.80 88888.00 2015-11-11 07:55:46.750 315 12229.52 -23.02 54460.75 88888.00 2015-11-11 07:55:46.875 315 12229.83 -23.18 54460.75 88888.00 2015-11-11 07:55:47.000 315 12230.17 -23.30 54460.70 88888.00 2015-11-11 07:55:47.125 315 12230.58 -23.48 54460.70 88888.00 2015-11-11 07:55:47.250 315 12230.98 -23.65 54460.65 88888.00 2015-11-11 07:55:47.375 315 12231.25 -23.75 54460.62 88888.00 2015-11-11 07:55:47.500 315 12231.52 -23.90 54460.60 88888.00 2015-11-11 07:55:47.625 315 12231.80 -24.02 54460.60 88888.00 2015-11-11 07:55:47.750 315 12232.08 -24.15 54460.57 88888.00 2015-11-11 07:55:47.875 315 12232.23 -24.25 54460.55 88888.00 2015-11-11 07:55:48.000 315 12232.40 -24.38 54460.55 88888.00 2015-11-11 07:55:48.125 315 12232.55 -24.48 54460.53 88888.00 2015-11-11 07:55:48.250 315 12232.70 -24.62 54460.50 88888.00 2015-11-11 07:55:48.375 315 12232.80 -24.68 54460.45 88888.00 2015-11-11 07:55:48.500 315 12232.92 -24.75 54460.45 88888.00 2015-11-11 07:55:48.625 315 12233.05 -24.77 54460.47 88888.00 2015-11-11 07:55:48.750 315 12233.17 -24.82 54460.45 88888.00 2015-11-11 07:55:48.875 315 12233.27 -24.88 54460.43 88888.00 2015-11-11 07:55:49.000 315 12233.35 -25.02 54460.43 88888.00 2015-11-11 07:55:49.125 315 12233.40 -25.15 54460.43 88888.00 2015-11-11 07:55:49.250 315 12233.52 -25.30 54460.43 88888.00 2015-11-11 07:55:49.375 315 12233.65 -25.38 54460.43 88888.00 2015-11-11 07:55:49.500 315 12233.67 -25.55 54460.40 88888.00 2015-11-11 07:55:49.625 315 12233.73 -25.68 54460.40 88888.00 2015-11-11 07:55:49.750 315 12233.85 -25.80 54460.40 88888.00 2015-11-11 07:55:49.875 315 12233.95 -25.93 54460.43 88888.00 2015-11-11 07:55:50.000 315 12234.02 -26.10 54460.43 88888.00 2015-11-11 07:55:50.125 315 12234.10 -26.27 54460.45 88888.00 2015-11-11 07:55:50.250 315 12234.17 -26.50 54460.45 88888.00 2015-11-11 07:55:50.375 315 12234.33 -26.65 54460.43 88888.00 2015-11-11 07:55:50.500 315 12234.42 -26.88 54460.45 88888.00 2015-11-11 07:55:50.625 315 12234.58 -27.07 54460.45 88888.00 2015-11-11 07:55:50.750 315 12234.77 -27.27 54460.50 88888.00 2015-11-11 07:55:50.875 315 12234.90 -27.50 54460.53 88888.00 2015-11-11 07:55:51.000 315 12234.90 -27.77 54460.53 88888.00 2015-11-11 07:55:51.125 315 12234.98 -28.00 54460.57 88888.00 2015-11-11 07:55:51.250 315 12235.05 -28.20 54460.62 88888.00 2015-11-11 07:55:51.375 315 12235.17 -28.38 54460.62 88888.00 2015-11-11 07:55:51.500 315 12235.25 -28.60 54460.68 88888.00 2015-11-11 07:55:51.625 315 12235.30 -28.85 54460.70 88888.00 2015-11-11 07:55:51.750 315 12235.38 -29.12 54460.72 88888.00 2015-11-11 07:55:51.875 315 12235.45 -29.32 54460.75 88888.00 2015-11-11 07:55:52.000 315 12235.42 -29.55 54460.80 88888.00 2015-11-11 07:55:52.125 315 12235.45 -29.75 54460.82 88888.00 2015-11-11 07:55:52.250 315 12235.40 -30.02 54460.88 88888.00 2015-11-11 07:55:52.375 315 12235.38 -30.18 54460.88 88888.00 2015-11-11 07:55:52.500 315 12235.40 -30.35 54460.95 88888.00 2015-11-11 07:55:52.625 315 12235.40 -30.52 54461.00 88888.00 2015-11-11 07:55:52.750 315 12235.35 -30.70 54461.03 88888.00 2015-11-11 07:55:52.875 315 12235.35 -30.85 54461.05 88888.00 2015-11-11 07:55:53.000 315 12235.38 -31.07 54461.05 88888.00 2015-11-11 07:55:53.125 315 12235.45 -31.25 54461.07 88888.00 2015-11-11 07:55:53.250 315 12235.45 -31.52 54461.12 88888.00 2015-11-11 07:55:53.375 315 12235.50 -31.68 54461.12 88888.00 2015-11-11 07:55:53.500 315 12235.60 -31.90 54461.12 88888.00 2015-11-11 07:55:53.625 315 12235.80 -32.12 54461.12 88888.00 2015-11-11 07:55:53.750 315 12235.92 -32.35 54461.15 88888.00 2015-11-11 07:55:53.875 315 12236.00 -32.55 54461.18 88888.00 2015-11-11 07:55:54.000 315 12236.10 -32.80 54461.18 88888.00 2015-11-11 07:55:54.125 315 12236.30 -33.05 54461.22 88888.00 2015-11-11 07:55:54.250 315 12236.52 -33.35 54461.28 88888.00 2015-11-11 07:55:54.375 315 12236.73 -33.58 54461.25 88888.00 2015-11-11 07:55:54.500 315 12236.85 -33.85 54461.25 88888.00 2015-11-11 07:55:54.625 315 12236.95 -34.15 54461.30 88888.00 2015-11-11 07:55:54.750 315 12237.10 -34.40 54461.30 88888.00 2015-11-11 07:55:54.875 315 12237.25 -34.70 54461.32 88888.00 2015-11-11 07:55:55.000 315 12237.35 -35.00 54461.32 88888.00 2015-11-11 07:55:55.125 315 12237.45 -35.30 54461.35 88888.00 2015-11-11 07:55:55.250 315 12237.58 -35.73 54461.40 88888.00 2015-11-11 07:55:55.375 315 12237.75 -36.00 54461.40 88888.00 2015-11-11 07:55:55.500 315 12237.85 -36.40 54461.43 88888.00 2015-11-11 07:55:55.625 315 12237.95 -36.75 54461.45 88888.00 2015-11-11 07:55:55.750 315 12238.05 -37.10 54461.47 88888.00 2015-11-11 07:55:55.875 315 12238.12 -37.40 54461.50 88888.00 2015-11-11 07:55:56.000 315 12238.20 -37.65 54461.55 88888.00 2015-11-11 07:55:56.125 315 12238.30 -37.98 54461.60 88888.00 2015-11-11 07:55:56.250 315 12238.33 -38.38 54461.62 88888.00 2015-11-11 07:55:56.375 315 12238.35 -38.65 54461.68 88888.00 2015-11-11 07:55:56.500 315 12238.33 -39.00 54461.72 88888.00 2015-11-11 07:55:56.625 315 12238.30 -39.33 54461.75 88888.00 2015-11-11 07:55:56.750 315 12238.33 -39.67 54461.82 88888.00 2015-11-11 07:55:56.875 315 12238.30 -40.00 54461.85 88888.00 2015-11-11 07:55:57.000 315 12238.38 -40.33 54461.95 88888.00 2015-11-11 07:55:57.125 315 12238.38 -40.62 54462.03 88888.00 2015-11-11 07:55:57.250 315 12238.35 -40.95 54462.10 88888.00 2015-11-11 07:55:57.375 315 12238.38 -41.20 54462.15 88888.00 2015-11-11 07:55:57.500 315 12238.33 -41.52 54462.18 88888.00 2015-11-11 07:55:57.625 315 12238.30 -41.80 54462.25 88888.00 2015-11-11 07:55:57.750 315 12238.27 -42.08 54462.32 88888.00 2015-11-11 07:55:57.875 315 12238.25 -42.33 54462.43 88888.00 2015-11-11 07:55:58.000 315 12238.27 -42.58 54462.50 88888.00 2015-11-11 07:55:58.125 315 12238.23 -42.83 54462.57 88888.00 2015-11-11 07:55:58.250 315 12238.15 -43.10 54462.68 88888.00 2015-11-11 07:55:58.375 315 12238.20 -43.25 54462.72 88888.00 2015-11-11 07:55:58.500 315 12238.20 -43.55 54462.80 88888.00 2015-11-11 07:55:58.625 315 12238.17 -43.77 54462.90 88888.00 2015-11-11 07:55:58.750 315 12238.15 -44.02 54462.97 88888.00 2015-11-11 07:55:58.875 315 12238.08 -44.23 54463.03 88888.00 2015-11-11 07:55:59.000 315 12238.10 -44.45 54463.12 88888.00 2015-11-11 07:55:59.125 315 12238.12 -44.75 54463.20 88888.00 2015-11-11 07:55:59.250 315 12238.02 -45.12 54463.28 88888.00 2015-11-11 07:55:59.375 315 12238.05 -45.38 54463.35 88888.00 2015-11-11 07:55:59.500 315 12237.92 -45.67 54463.47 88888.00 2015-11-11 07:55:59.625 315 12237.88 -46.00 54463.57 88888.00 2015-11-11 07:55:59.750 315 12237.95 -46.33 54463.60 88888.00 2015-11-11 07:55:59.875 315 12237.95 -46.65 54463.68 88888.00 2015-11-11 07:56:00.000 315 12237.95 -46.92 54463.78 88888.00 2015-11-11 07:56:00.125 315 12237.95 -47.23 54463.90 88888.00 2015-11-11 07:56:00.250 315 12237.95 -47.60 54464.00 88888.00 2015-11-11 07:56:00.375 315 12237.98 -47.90 54464.05 88888.00 2015-11-11 07:56:00.500 315 12237.98 -48.20 54464.12 88888.00 2015-11-11 07:56:00.625 315 12238.12 -48.52 54464.20 88888.00 2015-11-11 07:56:00.750 315 12238.10 -48.83 54464.25 88888.00 2015-11-11 07:56:00.875 315 12238.10 -49.15 54464.35 88888.00 2015-11-11 07:56:01.000 315 12238.05 -49.45 54464.45 88888.00 2015-11-11 07:56:01.125 315 12238.00 -49.75 54464.53 88888.00 2015-11-11 07:56:01.250 315 12238.08 -50.15 54464.60 88888.00 2015-11-11 07:56:01.375 315 12238.17 -50.38 54464.68 88888.00 2015-11-11 07:56:01.500 315 12238.17 -50.67 54464.72 88888.00 2015-11-11 07:56:01.625 315 12238.23 -50.95 54464.80 88888.00 2015-11-11 07:56:01.750 315 12238.33 -51.17 54464.88 88888.00 2015-11-11 07:56:01.875 315 12238.40 -51.48 54464.95 88888.00 2015-11-11 07:56:02.000 315 12238.45 -51.75 54465.00 88888.00 2015-11-11 07:56:02.125 315 12238.52 -52.02 54465.07 88888.00 2015-11-11 07:56:02.250 315 12238.62 -52.30 54465.15 88888.00 2015-11-11 07:56:02.375 315 12238.73 -52.50 54465.18 88888.00 2015-11-11 07:56:02.500 315 12238.83 -52.80 54465.25 88888.00 2015-11-11 07:56:02.625 315 12238.90 -53.08 54465.32 88888.00 2015-11-11 07:56:02.750 315 12239.05 -53.40 54465.40 88888.00 2015-11-11 07:56:02.875 315 12239.12 -53.65 54465.45 88888.00 2015-11-11 07:56:03.000 315 12239.17 -53.90 54465.50 88888.00 2015-11-11 07:56:03.125 315 12239.25 -54.20 54465.57 88888.00 2015-11-11 07:56:03.250 315 12239.38 -54.55 54465.65 88888.00 2015-11-11 07:56:03.375 315 12239.50 -54.80 54465.70 88888.00 2015-11-11 07:56:03.500 315 12239.58 -55.12 54465.78 88888.00 2015-11-11 07:56:03.625 315 12239.70 -55.35 54465.85 88888.00 2015-11-11 07:56:03.750 315 12239.88 -55.65 54465.93 88888.00 2015-11-11 07:56:03.875 315 12239.92 -55.95 54465.97 88888.00 2015-11-11 07:56:04.000 315 12239.98 -56.30 54466.05 88888.00 2015-11-11 07:56:04.125 315 12240.08 -56.62 54466.12 88888.00 2015-11-11 07:56:04.250 315 12240.20 -57.00 54466.20 88888.00 2015-11-11 07:56:04.375 315 12240.35 -57.23 54466.28 88888.00 2015-11-11 07:56:04.500 315 12240.42 -57.55 54466.32 88888.00 2015-11-11 07:56:04.625 315 12240.50 -57.90 54466.38 88888.00 2015-11-11 07:56:04.750 315 12240.62 -58.23 54466.45 88888.00 2015-11-11 07:56:04.875 315 12240.75 -58.50 54466.53 88888.00 2015-11-11 07:56:05.000 315 12240.83 -58.85 54466.57 88888.00 2015-11-11 07:56:05.125 315 12240.88 -59.15 54466.62 88888.00 2015-11-11 07:56:05.250 315 12241.00 -59.50 54466.72 88888.00 2015-11-11 07:56:05.375 315 12241.08 -59.73 54466.75 88888.00 2015-11-11 07:56:05.500 315 12241.15 -60.00 54466.82 88888.00 2015-11-11 07:56:05.625 315 12241.23 -60.23 54466.90 88888.00 2015-11-11 07:56:05.750 315 12241.20 -60.48 54466.95 88888.00 2015-11-11 07:56:05.875 315 12241.17 -60.70 54467.00 88888.00 2015-11-11 07:56:06.000 315 12241.20 -60.88 54467.03 88888.00 2015-11-11 07:56:06.125 315 12241.23 -61.00 54467.07 88888.00 2015-11-11 07:56:06.250 315 12241.17 -61.20 54467.15 88888.00 2015-11-11 07:56:06.375 315 12241.12 -61.33 54467.18 88888.00 2015-11-11 07:56:06.500 315 12241.02 -61.50 54467.22 88888.00 2015-11-11 07:56:06.625 315 12240.92 -61.60 54467.22 88888.00 2015-11-11 07:56:06.750 315 12240.85 -61.73 54467.22 88888.00 2015-11-11 07:56:06.875 315 12240.83 -61.83 54467.30 88888.00 2015-11-11 07:56:07.000 315 12240.73 -61.92 54467.32 88888.00 2015-11-11 07:56:07.125 315 12240.62 -62.02 54467.38 88888.00 2015-11-11 07:56:07.250 315 12240.52 -62.12 54467.40 88888.00 2015-11-11 07:56:07.375 315 12240.45 -62.17 54467.43 88888.00 2015-11-11 07:56:07.500 315 12240.27 -62.23 54467.47 88888.00 2015-11-11 07:56:07.625 315 12240.10 -62.30 54467.50 88888.00 2015-11-11 07:56:07.750 315 12240.00 -62.35 54467.53 88888.00 2015-11-11 07:56:07.875 315 12239.88 -62.40 54467.60 88888.00 2015-11-11 07:56:08.000 315 12239.70 -62.42 54467.60 88888.00 2015-11-11 07:56:08.125 315 12239.55 -62.48 54467.65 88888.00 2015-11-11 07:56:08.250 315 12239.40 -62.52 54467.68 88888.00 2015-11-11 07:56:08.375 315 12239.27 -62.55 54467.70 88888.00 2015-11-11 07:56:08.500 315 12239.20 -62.60 54467.70 88888.00 2015-11-11 07:56:08.625 315 12239.05 -62.65 54467.78 88888.00 2015-11-11 07:56:08.750 315 12238.90 -62.73 54467.82 88888.00 2015-11-11 07:56:08.875 315 12238.80 -62.80 54467.88 88888.00 2015-11-11 07:56:09.000 315 12238.73 -62.88 54467.90 88888.00 2015-11-11 07:56:09.125 315 12238.58 -62.92 54467.93 88888.00 2015-11-11 07:56:09.250 315 12238.42 -62.98 54467.95 88888.00 2015-11-11 07:56:09.375 315 12238.35 -63.00 54467.97 88888.00 2015-11-11 07:56:09.500 315 12238.23 -63.02 54468.00 88888.00 2015-11-11 07:56:09.625 315 12238.08 -63.08 54468.03 88888.00 2015-11-11 07:56:09.750 315 12237.92 -63.12 54468.03 88888.00 2015-11-11 07:56:09.875 315 12237.73 -63.12 54468.05 88888.00 2015-11-11 07:56:10.000 315 12237.62 -63.12 54468.10 88888.00 2015-11-11 07:56:10.125 315 12237.50 -63.12 54468.12 88888.00 2015-11-11 07:56:10.250 315 12237.30 -63.10 54468.15 88888.00 2015-11-11 07:56:10.375 315 12237.12 -63.08 54468.12 88888.00 2015-11-11 07:56:10.500 315 12237.08 -63.05 54468.18 88888.00 2015-11-11 07:56:10.625 315 12237.00 -63.08 54468.15 88888.00 2015-11-11 07:56:10.750 315 12236.85 -63.00 54468.18 88888.00 2015-11-11 07:56:10.875 315 12236.77 -62.98 54468.20 88888.00 2015-11-11 07:56:11.000 315 12236.70 -62.95 54468.18 88888.00 2015-11-11 07:56:11.125 315 12236.52 -62.90 54468.20 88888.00 2015-11-11 07:56:11.250 315 12236.38 -62.85 54468.20 88888.00 2015-11-11 07:56:11.375 315 12236.38 -62.80 54468.20 88888.00 2015-11-11 07:56:11.500 315 12236.40 -62.77 54468.18 88888.00 2015-11-11 07:56:11.625 315 12236.38 -62.70 54468.15 88888.00 2015-11-11 07:56:11.750 315 12236.23 -62.65 54468.12 88888.00 2015-11-11 07:56:11.875 315 12236.02 -62.62 54468.12 88888.00 2015-11-11 07:56:12.000 315 12236.00 -62.60 54468.10 88888.00 2015-11-11 07:56:12.125 315 12236.00 -62.52 54468.10 88888.00 2015-11-11 07:56:12.250 315 12235.90 -62.50 54468.10 88888.00 2015-11-11 07:56:12.375 315 12235.80 -62.45 54468.07 88888.00 2015-11-11 07:56:12.500 315 12235.73 -62.42 54468.07 88888.00 2015-11-11 07:56:12.625 315 12235.75 -62.40 54468.05 88888.00 2015-11-11 07:56:12.750 315 12235.73 -62.40 54468.03 88888.00 2015-11-11 07:56:12.875 315 12235.70 -62.38 54468.03 88888.00 2015-11-11 07:56:13.000 315 12235.73 -62.35 54468.00 88888.00 2015-11-11 07:56:13.125 315 12235.77 -62.35 54468.00 88888.00 2015-11-11 07:56:13.250 315 12235.77 -62.38 54468.00 88888.00 2015-11-11 07:56:13.375 315 12235.80 -62.38 54467.97 88888.00 2015-11-11 07:56:13.500 315 12235.80 -62.35 54467.97 88888.00 2015-11-11 07:56:13.625 315 12235.77 -62.38 54467.97 88888.00 2015-11-11 07:56:13.750 315 12235.80 -62.40 54467.97 88888.00 2015-11-11 07:56:13.875 315 12235.88 -62.45 54467.95 88888.00 2015-11-11 07:56:14.000 315 12235.90 -62.48 54467.93 88888.00 2015-11-11 07:56:14.125 315 12235.85 -62.48 54467.93 88888.00 2015-11-11 07:56:14.250 315 12235.83 -62.50 54467.90 88888.00 2015-11-11 07:56:14.375 315 12235.83 -62.50 54467.88 88888.00 2015-11-11 07:56:14.500 315 12235.88 -62.52 54467.85 88888.00 2015-11-11 07:56:14.625 315 12235.92 -62.58 54467.88 88888.00 2015-11-11 07:56:14.750 315 12235.88 -62.60 54467.85 88888.00 2015-11-11 07:56:14.875 315 12235.80 -62.60 54467.80 88888.00 2015-11-11 07:56:15.000 315 12235.83 -62.58 54467.80 88888.00 2015-11-11 07:56:15.125 315 12235.85 -62.55 54467.80 88888.00 2015-11-11 07:56:15.250 315 12235.75 -62.55 54467.78 88888.00 2015-11-11 07:56:15.375 315 12235.75 -62.48 54467.72 88888.00 2015-11-11 07:56:15.500 315 12235.62 -62.48 54467.75 88888.00 2015-11-11 07:56:15.625 315 12235.50 -62.42 54467.72 88888.00 2015-11-11 07:56:15.750 315 12235.40 -62.38 54467.70 88888.00 2015-11-11 07:56:15.875 315 12235.25 -62.38 54467.70 88888.00 2015-11-11 07:56:16.000 315 12235.08 -62.33 54467.65 88888.00 2015-11-11 07:56:16.125 315 12234.88 -62.30 54467.65 88888.00 2015-11-11 07:56:16.250 315 12234.67 -62.23 54467.65 88888.00 2015-11-11 07:56:16.375 315 12234.50 -62.15 54467.65 88888.00 2015-11-11 07:56:16.500 315 12234.27 -62.08 54467.62 88888.00 2015-11-11 07:56:16.625 315 12233.98 -61.98 54467.60 88888.00 2015-11-11 07:56:16.750 315 12233.67 -61.88 54467.60 88888.00 2015-11-11 07:56:16.875 315 12233.48 -61.73 54467.60 88888.00 2015-11-11 07:56:17.000 315 12233.30 -61.58 54467.55 88888.00 2015-11-11 07:56:17.125 315 12233.12 -61.42 54467.55 88888.00 2015-11-11 07:56:17.250 315 12232.77 -61.30 54467.53 88888.00 2015-11-11 07:56:17.375 315 12232.55 -61.15 54467.50 88888.00 2015-11-11 07:56:17.500 315 12232.35 -60.95 54467.47 88888.00 2015-11-11 07:56:17.625 315 12232.08 -60.73 54467.43 88888.00 2015-11-11 07:56:17.750 315 12231.83 -60.52 54467.40 88888.00 2015-11-11 07:56:17.875 315 12231.62 -60.30 54467.35 88888.00 2015-11-11 07:56:18.000 315 12231.45 -60.05 54467.32 88888.00 2015-11-11 07:56:18.125 315 12231.30 -59.80 54467.28 88888.00 2015-11-11 07:56:18.250 315 12231.15 -59.50 54467.28 88888.00 2015-11-11 07:56:18.375 315 12231.05 -59.23 54467.22 88888.00 2015-11-11 07:56:18.500 315 12230.98 -59.00 54467.20 88888.00 2015-11-11 07:56:18.625 315 12230.77 -58.75 54467.18 88888.00 2015-11-11 07:56:18.750 315 12230.62 -58.50 54467.10 88888.00 2015-11-11 07:56:18.875 315 12230.58 -58.30 54467.05 88888.00 2015-11-11 07:56:19.000 315 12230.50 -58.08 54466.95 88888.00 2015-11-11 07:56:19.125 315 12230.40 -57.83 54466.93 88888.00 2015-11-11 07:56:19.250 315 12230.35 -57.58 54466.88 88888.00 2015-11-11 07:56:19.375 315 12230.33 -57.38 54466.82 88888.00 2015-11-11 07:56:19.500 315 12230.27 -57.15 54466.80 88888.00 2015-11-11 07:56:19.625 315 12230.17 -56.98 54466.72 88888.00 2015-11-11 07:56:19.750 315 12230.12 -56.85 54466.70 88888.00 2015-11-11 07:56:19.875 315 12230.10 -56.73 54466.62 88888.00 2015-11-11 07:56:20.000 315 12230.02 -56.60 54466.60 88888.00 2015-11-11 07:56:20.125 315 12229.92 -56.45 54466.57 88888.00 2015-11-11 07:56:20.250 315 12229.88 -56.35 54466.50 88888.00 2015-11-11 07:56:20.375 315 12229.77 -56.20 54466.50 88888.00 2015-11-11 07:56:20.500 315 12229.62 -56.08 54466.45 88888.00 2015-11-11 07:56:20.625 315 12229.62 -55.98 54466.43 88888.00 2015-11-11 07:56:20.750 315 12229.58 -55.88 54466.38 88888.00 2015-11-11 07:56:20.875 315 12229.45 -55.75 54466.35 88888.00 2015-11-11 07:56:21.000 315 12229.33 -55.67 54466.32 88888.00 2015-11-11 07:56:21.125 315 12229.23 -55.58 54466.32 88888.00 2015-11-11 07:56:21.250 315 12229.05 -55.48 54466.30 88888.00 2015-11-11 07:56:21.375 315 12229.00 -55.42 54466.28 88888.00 2015-11-11 07:56:21.500 315 12229.00 -55.38 54466.28 88888.00 2015-11-11 07:56:21.625 315 12228.98 -55.38 54466.28 88888.00 2015-11-11 07:56:21.750 315 12228.90 -55.35 54466.25 88888.00 2015-11-11 07:56:21.875 315 12228.85 -55.38 54466.22 88888.00 2015-11-11 07:56:22.000 315 12228.80 -55.42 54466.20 88888.00 2015-11-11 07:56:22.125 315 12228.80 -55.50 54466.18 88888.00 2015-11-11 07:56:22.250 315 12228.85 -55.65 54466.20 88888.00 2015-11-11 07:56:22.375 315 12228.90 -55.73 54466.20 88888.00 2015-11-11 07:56:22.500 315 12228.95 -55.85 54466.18 88888.00 2015-11-11 07:56:22.625 315 12229.08 -56.00 54466.15 88888.00 2015-11-11 07:56:22.750 315 12229.17 -56.20 54466.15 88888.00 2015-11-11 07:56:22.875 315 12229.25 -56.42 54466.15 88888.00 2015-11-11 07:56:23.000 315 12229.38 -56.60 54466.15 88888.00 2015-11-11 07:56:23.125 315 12229.48 -56.83 54466.15 88888.00 2015-11-11 07:56:23.250 315 12229.52 -57.12 54466.10 88888.00 2015-11-11 07:56:23.375 315 12229.73 -57.30 54466.10 88888.00 2015-11-11 07:56:23.500 315 12229.90 -57.58 54466.10 88888.00 2015-11-11 07:56:23.625 315 12229.92 -57.83 54466.10 88888.00 2015-11-11 07:56:23.750 315 12230.08 -58.10 54466.10 88888.00 2015-11-11 07:56:23.875 315 12230.30 -58.38 54466.03 88888.00 2015-11-11 07:56:24.000 315 12230.50 -58.65 54466.00 88888.00 2015-11-11 07:56:24.125 315 12230.75 -58.92 54466.03 88888.00 2015-11-11 07:56:24.250 315 12230.95 -59.27 54466.00 88888.00 2015-11-11 07:56:24.375 315 12231.20 -59.52 54465.97 88888.00 2015-11-11 07:56:24.500 315 12231.42 -59.85 54465.95 88888.00 2015-11-11 07:56:24.625 315 12231.60 -60.12 54465.90 88888.00 2015-11-11 07:56:24.750 315 12231.77 -60.42 54465.93 88888.00 2015-11-11 07:56:24.875 315 12231.98 -60.70 54465.90 88888.00 2015-11-11 07:56:25.000 315 12232.20 -60.98 54465.88 88888.00 2015-11-11 07:56:25.125 315 12232.38 -61.23 54465.88 88888.00 2015-11-11 07:56:25.250 315 12232.52 -61.50 54465.85 88888.00 2015-11-11 07:56:25.375 315 12232.70 -61.65 54465.85 88888.00 2015-11-11 07:56:25.500 315 12232.88 -61.85 54465.80 88888.00 2015-11-11 07:56:25.625 315 12233.05 -62.08 54465.78 88888.00 2015-11-11 07:56:25.750 315 12233.20 -62.30 54465.75 88888.00 2015-11-11 07:56:25.875 315 12233.40 -62.48 54465.75 88888.00 2015-11-11 07:56:26.000 315 12233.55 -62.65 54465.70 88888.00 2015-11-11 07:56:26.125 315 12233.67 -62.80 54465.68 88888.00 2015-11-11 07:56:26.250 315 12233.85 -62.92 54465.62 88888.00 2015-11-11 07:56:26.375 315 12234.08 -63.05 54465.57 88888.00 2015-11-11 07:56:26.500 315 12234.17 -63.15 54465.55 88888.00 2015-11-11 07:56:26.625 315 12234.25 -63.23 54465.55 88888.00 2015-11-11 07:56:26.750 315 12234.38 -63.30 54465.50 88888.00 2015-11-11 07:56:26.875 315 12234.50 -63.33 54465.45 88888.00 2015-11-11 07:56:27.000 315 12234.58 -63.35 54465.40 88888.00 2015-11-11 07:56:27.125 315 12234.62 -63.38 54465.35 88888.00 2015-11-11 07:56:27.250 315 12234.75 -63.33 54465.30 88888.00 2015-11-11 07:56:27.375 315 12234.83 -63.35 54465.25 88888.00 2015-11-11 07:56:27.500 315 12234.90 -63.38 54465.20 88888.00 2015-11-11 07:56:27.625 315 12234.95 -63.33 54465.12 88888.00 2015-11-11 07:56:27.750 315 12234.95 -63.27 54465.07 88888.00 2015-11-11 07:56:27.875 315 12235.08 -63.25 54465.05 88888.00 2015-11-11 07:56:28.000 315 12235.17 -63.25 54464.97 88888.00 2015-11-11 07:56:28.125 315 12235.23 -63.25 54464.90 88888.00 2015-11-11 07:56:28.250 315 12235.27 -63.30 54464.85 88888.00 2015-11-11 07:56:28.375 315 12235.35 -63.33 54464.80 88888.00 2015-11-11 07:56:28.500 315 12235.45 -63.35 54464.75 88888.00 2015-11-11 07:56:28.625 315 12235.58 -63.38 54464.70 88888.00 2015-11-11 07:56:28.750 315 12235.70 -63.45 54464.62 88888.00 2015-11-11 07:56:28.875 315 12235.83 -63.45 54464.60 88888.00 2015-11-11 07:56:29.000 315 12235.92 -63.45 54464.55 88888.00 2015-11-11 07:56:29.125 315 12235.98 -63.42 54464.50 88888.00 2015-11-11 07:56:29.250 315 12236.00 -63.45 54464.45 88888.00 2015-11-11 07:56:29.375 315 12236.15 -63.42 54464.40 88888.00 2015-11-11 07:56:29.500 315 12236.35 -63.38 54464.35 88888.00 2015-11-11 07:56:29.625 315 12236.48 -63.35 54464.30 88888.00 2015-11-11 07:56:29.750 315 12236.58 -63.30 54464.22 88888.00 2015-11-11 07:56:29.875 315 12236.67 -63.27 54464.20 88888.00 2015-11-11 07:56:30.000 315 12236.75 -63.23 54464.12 88888.00 2015-11-11 07:56:30.125 315 12236.88 -63.17 54464.07 88888.00 2015-11-11 07:56:30.250 315 12237.05 -63.12 54464.00 88888.00 2015-11-11 07:56:30.375 315 12237.12 -63.10 54463.93 88888.00 2015-11-11 07:56:30.500 315 12237.23 -63.00 54463.85 88888.00 2015-11-11 07:56:30.625 315 12237.35 -62.85 54463.80 88888.00 2015-11-11 07:56:30.750 315 12237.42 -62.77 54463.72 88888.00 2015-11-11 07:56:30.875 315 12237.60 -62.70 54463.65 88888.00 2015-11-11 07:56:31.000 315 12237.75 -62.52 54463.60 88888.00 2015-11-11 07:56:31.125 315 12237.85 -62.42 54463.55 88888.00 2015-11-11 07:56:31.250 315 12238.05 -62.33 54463.47 88888.00 2015-11-11 07:56:31.375 315 12238.33 -62.20 54463.43 88888.00 2015-11-11 07:56:31.500 315 12238.48 -62.08 54463.38 88888.00 2015-11-11 07:56:31.625 315 12238.50 -62.00 54463.28 88888.00 2015-11-11 07:56:31.750 315 12238.58 -61.85 54463.22 88888.00 2015-11-11 07:56:31.875 315 12238.70 -61.73 54463.20 88888.00 2015-11-11 07:56:32.000 315 12238.80 -61.58 54463.15 88888.00 2015-11-11 07:56:32.125 315 12238.83 -61.42 54463.07 88888.00 2015-11-11 07:56:32.250 315 12238.88 -61.25 54463.03 88888.00 2015-11-11 07:56:32.375 315 12239.00 -61.10 54462.95 88888.00 2015-11-11 07:56:32.500 315 12239.10 -60.90 54462.90 88888.00 2015-11-11 07:56:32.625 315 12239.17 -60.75 54462.88 88888.00 2015-11-11 07:56:32.750 315 12239.20 -60.58 54462.82 88888.00 2015-11-11 07:56:32.875 315 12239.33 -60.33 54462.78 88888.00 2015-11-11 07:56:33.000 315 12239.45 -60.12 54462.70 88888.00 2015-11-11 07:56:33.125 315 12239.50 -59.95 54462.65 88888.00 2015-11-11 07:56:33.250 315 12239.52 -59.77 54462.60 88888.00 2015-11-11 07:56:33.375 315 12239.65 -59.60 54462.55 88888.00 2015-11-11 07:56:33.500 315 12239.80 -59.42 54462.47 88888.00 2015-11-11 07:56:33.625 315 12239.92 -59.27 54462.43 88888.00 2015-11-11 07:56:33.750 315 12239.98 -59.15 54462.40 88888.00 2015-11-11 07:56:33.875 315 12240.02 -58.98 54462.35 88888.00 2015-11-11 07:56:34.000 315 12240.15 -58.85 54462.30 88888.00 2015-11-11 07:56:34.125 315 12240.25 -58.73 54462.30 88888.00 2015-11-11 07:56:34.250 315 12240.30 -58.58 54462.25 88888.00 2015-11-11 07:56:34.375 315 12240.27 -58.48 54462.22 88888.00 2015-11-11 07:56:34.500 315 12240.25 -58.33 54462.18 88888.00 2015-11-11 07:56:34.625 315 12240.25 -58.20 54462.10 88888.00 2015-11-11 07:56:34.750 315 12240.15 -58.08 54462.10 88888.00 2015-11-11 07:56:34.875 315 12240.12 -57.92 54462.10 88888.00 2015-11-11 07:56:35.000 315 12240.10 -57.77 54462.05 88888.00 2015-11-11 07:56:35.125 315 12240.05 -57.67 54462.03 88888.00 2015-11-11 07:56:35.250 315 12240.10 -57.62 54461.97 88888.00 2015-11-11 07:56:35.375 315 12240.20 -57.58 54461.90 88888.00 2015-11-11 07:56:35.500 315 12240.20 -57.52 54461.90 88888.00 2015-11-11 07:56:35.625 315 12240.20 -57.42 54461.85 88888.00 2015-11-11 07:56:35.750 315 12240.17 -57.33 54461.78 88888.00 2015-11-11 07:56:35.875 315 12240.15 -57.23 54461.80 88888.00 2015-11-11 07:56:36.000 315 12240.12 -57.23 54461.72 88888.00 2015-11-11 07:56:36.125 315 12240.08 -57.20 54461.70 88888.00 2015-11-11 07:56:36.250 315 12240.10 -57.12 54461.70 88888.00 2015-11-11 07:56:36.375 315 12240.15 -57.02 54461.68 88888.00 2015-11-11 07:56:36.500 315 12240.20 -56.95 54461.65 88888.00 2015-11-11 07:56:36.625 315 12240.25 -56.95 54461.57 88888.00 2015-11-11 07:56:36.750 315 12240.30 -56.92 54461.50 88888.00 2015-11-11 07:56:36.875 315 12240.40 -56.85 54461.50 88888.00 2015-11-11 07:56:37.000 315 12240.52 -56.83 54461.47 88888.00 2015-11-11 07:56:37.125 315 12240.67 -56.80 54461.43 88888.00 2015-11-11 07:56:37.250 315 12240.85 -56.77 54461.32 88888.00 2015-11-11 07:56:37.375 315 12241.08 -56.73 54461.30 88888.00 2015-11-11 07:56:37.500 315 12241.27 -56.70 54461.25 88888.00 2015-11-11 07:56:37.625 315 12241.40 -56.70 54461.22 88888.00 2015-11-11 07:56:37.750 315 12241.48 -56.67 54461.18 88888.00 2015-11-11 07:56:37.875 315 12241.55 -56.60 54461.12 88888.00 2015-11-11 07:56:38.000 315 12241.65 -56.52 54461.07 88888.00 2015-11-11 07:56:38.125 315 12241.73 -56.48 54461.05 88888.00 2015-11-11 07:56:38.250 315 12241.77 -56.40 54461.00 88888.00 2015-11-11 07:56:38.375 315 12241.77 -56.33 54460.97 88888.00 2015-11-11 07:56:38.500 315 12241.70 -56.17 54460.93 88888.00 2015-11-11 07:56:38.625 315 12241.65 -56.08 54460.93 88888.00 2015-11-11 07:56:38.750 315 12241.67 -55.98 54460.90 88888.00 2015-11-11 07:56:38.875 315 12241.70 -55.88 54460.85 88888.00 2015-11-11 07:56:39.000 315 12241.77 -55.77 54460.78 88888.00 2015-11-11 07:56:39.125 315 12241.80 -55.65 54460.78 88888.00 2015-11-11 07:56:39.250 315 12241.75 -55.55 54460.75 88888.00 2015-11-11 07:56:39.375 315 12241.73 -55.42 54460.72 88888.00 2015-11-11 07:56:39.500 315 12241.73 -55.33 54460.68 88888.00 2015-11-11 07:56:39.625 315 12241.77 -55.25 54460.62 88888.00 2015-11-11 07:56:39.750 315 12241.75 -55.17 54460.57 88888.00 2015-11-11 07:56:39.875 315 12241.73 -55.05 54460.53 88888.00 2015-11-11 07:56:40.000 315 12241.77 -54.90 54460.47 88888.00 2015-11-11 07:56:40.125 315 12241.85 -54.77 54460.47 88888.00 2015-11-11 07:56:40.250 315 12241.90 -54.70 54460.47 88888.00 2015-11-11 07:56:40.375 315 12241.92 -54.58 54460.47 88888.00 2015-11-11 07:56:40.500 315 12241.98 -54.48 54460.43 88888.00 2015-11-11 07:56:40.625 315 12241.98 -54.40 54460.40 88888.00 2015-11-11 07:56:40.750 315 12241.98 -54.30 54460.40 88888.00 2015-11-11 07:56:40.875 315 12241.90 -54.17 54460.38 88888.00 2015-11-11 07:56:41.000 315 12241.75 -54.10 54460.35 88888.00 2015-11-11 07:56:41.125 315 12241.70 -54.02 54460.35 88888.00 2015-11-11 07:56:41.250 315 12241.60 -53.90 54460.30 88888.00 2015-11-11 07:56:41.375 315 12241.55 -53.80 54460.30 88888.00 2015-11-11 07:56:41.500 315 12241.52 -53.70 54460.32 88888.00 2015-11-11 07:56:41.625 315 12241.45 -53.65 54460.30 88888.00 2015-11-11 07:56:41.750 315 12241.30 -53.55 54460.30 88888.00 2015-11-11 07:56:41.875 315 12241.25 -53.42 54460.30 88888.00 2015-11-11 07:56:42.000 315 12241.23 -53.38 54460.30 88888.00 2015-11-11 07:56:42.125 315 12241.23 -53.33 54460.30 88888.00 2015-11-11 07:56:42.250 315 12241.20 -53.20 54460.28 88888.00 2015-11-11 07:56:42.375 315 12241.20 -53.10 54460.28 88888.00 2015-11-11 07:56:42.500 315 12241.23 -53.00 54460.28 88888.00 2015-11-11 07:56:42.625 315 12241.20 -52.98 54460.28 88888.00 2015-11-11 07:56:42.750 315 12241.23 -52.95 54460.25 88888.00 2015-11-11 07:56:42.875 315 12241.25 -52.90 54460.25 88888.00 2015-11-11 07:56:43.000 315 12241.30 -52.85 54460.22 88888.00 2015-11-11 07:56:43.125 315 12241.35 -52.77 54460.25 88888.00 2015-11-11 07:56:43.250 315 12241.42 -52.75 54460.28 88888.00 2015-11-11 07:56:43.375 315 12241.42 -52.67 54460.28 88888.00 2015-11-11 07:56:43.500 315 12241.40 -52.58 54460.30 88888.00 2015-11-11 07:56:43.625 315 12241.40 -52.52 54460.30 88888.00 2015-11-11 07:56:43.750 315 12241.38 -52.55 54460.32 88888.00 2015-11-11 07:56:43.875 315 12241.38 -52.55 54460.35 88888.00 2015-11-11 07:56:44.000 315 12241.42 -52.50 54460.35 88888.00 2015-11-11 07:56:44.125 315 12241.45 -52.50 54460.38 88888.00 2015-11-11 07:56:44.250 315 12241.48 -52.58 54460.43 88888.00 2015-11-11 07:56:44.375 315 12241.38 -52.60 54460.45 88888.00 2015-11-11 07:56:44.500 315 12241.33 -52.60 54460.47 88888.00 2015-11-11 07:56:44.625 315 12241.35 -52.62 54460.47 88888.00 2015-11-11 07:56:44.750 315 12241.38 -52.67 54460.50 88888.00 2015-11-11 07:56:44.875 315 12241.33 -52.70 54460.53 88888.00 2015-11-11 07:56:45.000 315 12241.30 -52.73 54460.55 88888.00 2015-11-11 07:56:45.125 315 12241.27 -52.75 54460.62 88888.00 2015-11-11 07:56:45.250 315 12241.23 -52.83 54460.68 88888.00 2015-11-11 07:56:45.375 315 12241.15 -52.85 54460.70 88888.00 2015-11-11 07:56:45.500 315 12241.10 -52.92 54460.75 88888.00 2015-11-11 07:56:45.625 315 12241.15 -52.95 54460.78 88888.00 2015-11-11 07:56:45.750 315 12241.17 -53.02 54460.80 88888.00 2015-11-11 07:56:45.875 315 12241.12 -53.10 54460.82 88888.00 2015-11-11 07:56:46.000 315 12241.10 -53.23 54460.82 88888.00 2015-11-11 07:56:46.125 315 12241.12 -53.38 54460.85 88888.00 2015-11-11 07:56:46.250 315 12241.12 -53.48 54460.90 88888.00 2015-11-11 07:56:46.375 315 12241.20 -53.55 54460.93 88888.00 2015-11-11 07:56:46.500 315 12241.15 -53.67 54460.95 88888.00 2015-11-11 07:56:46.625 315 12241.12 -53.77 54461.00 88888.00 2015-11-11 07:56:46.750 315 12241.15 -53.90 54461.03 88888.00 2015-11-11 07:56:46.875 315 12241.20 -54.05 54461.05 88888.00 2015-11-11 07:56:47.000 315 12241.25 -54.17 54461.07 88888.00 2015-11-11 07:56:47.125 315 12241.23 -54.25 54461.12 88888.00 2015-11-11 07:56:47.250 315 12241.25 -54.27 54461.15 88888.00 2015-11-11 07:56:47.375 315 12241.25 -54.30 54461.18 88888.00 2015-11-11 07:56:47.500 315 12241.27 -54.27 54461.20 88888.00 2015-11-11 07:56:47.625 315 12241.35 -54.35 54461.22 88888.00 2015-11-11 07:56:47.750 315 12241.40 -54.42 54461.22 88888.00 2015-11-11 07:56:47.875 315 12241.40 -54.48 54461.28 88888.00 2015-11-11 07:56:48.000 315 12241.40 -54.48 54461.28 88888.00 2015-11-11 07:56:48.125 315 12241.42 -54.45 54461.32 88888.00 2015-11-11 07:56:48.250 315 12241.45 -54.48 54461.32 88888.00 2015-11-11 07:56:48.375 315 12241.52 -54.48 54461.35 88888.00 2015-11-11 07:56:48.500 315 12241.55 -54.50 54461.35 88888.00 2015-11-11 07:56:48.625 315 12241.55 -54.52 54461.40 88888.00 2015-11-11 07:56:48.750 315 12241.65 -54.52 54461.43 88888.00 2015-11-11 07:56:48.875 315 12241.70 -54.58 54461.45 88888.00 2015-11-11 07:56:49.000 315 12241.75 -54.65 54461.47 88888.00 2015-11-11 07:56:49.125 315 12241.85 -54.75 54461.47 88888.00 2015-11-11 07:56:49.250 315 12241.90 -54.88 54461.50 88888.00 2015-11-11 07:56:49.375 315 12241.98 -54.95 54461.53 88888.00 2015-11-11 07:56:49.500 315 12242.12 -55.08 54461.55 88888.00 2015-11-11 07:56:49.625 315 12242.20 -55.23 54461.57 88888.00 2015-11-11 07:56:49.750 315 12242.30 -55.33 54461.60 88888.00 2015-11-11 07:56:49.875 315 12242.40 -55.50 54461.62 88888.00 2015-11-11 07:56:50.000 315 12242.45 -55.65 54461.68 88888.00 2015-11-11 07:56:50.125 315 12242.55 -55.77 54461.72 88888.00 2015-11-11 07:56:50.250 315 12242.65 -55.95 54461.78 88888.00 2015-11-11 07:56:50.375 315 12242.73 -56.02 54461.82 88888.00 2015-11-11 07:56:50.500 315 12242.70 -56.15 54461.93 88888.00 2015-11-11 07:56:50.625 315 12242.73 -56.25 54461.97 88888.00 2015-11-11 07:56:50.750 315 12242.75 -56.35 54462.03 88888.00 2015-11-11 07:56:50.875 315 12242.80 -56.48 54462.10 88888.00 2015-11-11 07:56:51.000 315 12242.85 -56.58 54462.18 88888.00 2015-11-11 07:56:51.125 315 12242.95 -56.67 54462.22 88888.00 2015-11-11 07:56:51.250 315 12242.98 -56.80 54462.35 88888.00 2015-11-11 07:56:51.375 315 12243.10 -56.88 54462.40 88888.00 2015-11-11 07:56:51.500 315 12243.15 -56.98 54462.50 88888.00 2015-11-11 07:56:51.625 315 12243.17 -57.10 54462.57 88888.00 2015-11-11 07:56:51.750 315 12243.23 -57.17 54462.65 88888.00 2015-11-11 07:56:51.875 315 12243.27 -57.27 54462.72 88888.00 2015-11-11 07:56:52.000 315 12243.30 -57.40 54462.78 88888.00 2015-11-11 07:56:52.125 315 12243.50 -57.50 54462.82 88888.00 2015-11-11 07:56:52.250 315 12243.73 -57.62 54462.88 88888.00 2015-11-11 07:56:52.375 315 12243.85 -57.67 54462.93 88888.00 2015-11-11 07:56:52.500 315 12243.90 -57.75 54463.00 88888.00 2015-11-11 07:56:52.625 315 12244.00 -57.88 54463.10 88888.00 2015-11-11 07:56:52.750 315 12244.20 -58.02 54463.15 88888.00 2015-11-11 07:56:52.875 315 12244.48 -58.15 54463.15 88888.00 2015-11-11 07:56:53.000 315 12244.73 -58.27 54463.18 88888.00 2015-11-11 07:56:53.125 315 12244.88 -58.38 54463.20 88888.00 2015-11-11 07:56:53.250 315 12245.02 -58.48 54463.25 88888.00 2015-11-11 07:56:53.375 315 12245.15 -58.50 54463.28 88888.00 2015-11-11 07:56:53.500 315 12245.35 -58.58 54463.32 88888.00 2015-11-11 07:56:53.625 315 12245.48 -58.60 54463.35 88888.00 2015-11-11 07:56:53.750 315 12245.60 -58.62 54463.38 88888.00 2015-11-11 07:56:53.875 315 12245.80 -58.65 54463.38 88888.00 2015-11-11 07:56:54.000 315 12245.92 -58.65 54463.38 88888.00 2015-11-11 07:56:54.125 315 12245.98 -58.70 54463.40 88888.00 2015-11-11 07:56:54.250 315 12246.08 -58.70 54463.40 88888.00 2015-11-11 07:56:54.375 315 12246.20 -58.65 54463.40 88888.00 2015-11-11 07:56:54.500 315 12246.33 -58.65 54463.40 88888.00 2015-11-11 07:56:54.625 315 12246.40 -58.60 54463.43 88888.00 2015-11-11 07:56:54.750 315 12246.42 -58.52 54463.43 88888.00 2015-11-11 07:56:54.875 315 12246.45 -58.48 54463.40 88888.00 2015-11-11 07:56:55.000 315 12246.52 -58.40 54463.43 88888.00 2015-11-11 07:56:55.125 315 12246.58 -58.33 54463.43 88888.00 2015-11-11 07:56:55.250 315 12246.58 -58.27 54463.45 88888.00 2015-11-11 07:56:55.375 315 12246.62 -58.17 54463.43 88888.00 2015-11-11 07:56:55.500 315 12246.67 -58.12 54463.43 88888.00 2015-11-11 07:56:55.625 315 12246.80 -58.05 54463.45 88888.00 2015-11-11 07:56:55.750 315 12246.88 -57.98 54463.45 88888.00 2015-11-11 07:56:55.875 315 12246.95 -57.92 54463.47 88888.00 2015-11-11 07:56:56.000 315 12246.95 -57.85 54463.45 88888.00 2015-11-11 07:56:56.125 315 12247.00 -57.80 54463.43 88888.00 2015-11-11 07:56:56.250 315 12247.10 -57.77 54463.45 88888.00 2015-11-11 07:56:56.375 315 12247.25 -57.73 54463.45 88888.00 2015-11-11 07:56:56.500 315 12247.42 -57.67 54463.45 88888.00 2015-11-11 07:56:56.625 315 12247.50 -57.67 54463.40 88888.00 2015-11-11 07:56:56.750 315 12247.58 -57.70 54463.38 88888.00 2015-11-11 07:56:56.875 315 12247.67 -57.75 54463.40 88888.00 2015-11-11 07:56:57.000 315 12247.83 -57.77 54463.40 88888.00 2015-11-11 07:56:57.125 315 12248.00 -57.83 54463.40 88888.00 2015-11-11 07:56:57.250 315 12248.12 -57.88 54463.40 88888.00 2015-11-11 07:56:57.375 315 12248.25 -57.92 54463.35 88888.00 2015-11-11 07:56:57.500 315 12248.38 -58.02 54463.35 88888.00 2015-11-11 07:56:57.625 315 12248.50 -58.12 54463.38 88888.00 2015-11-11 07:56:57.750 315 12248.58 -58.20 54463.35 88888.00 2015-11-11 07:56:57.875 315 12248.70 -58.30 54463.35 88888.00 2015-11-11 07:56:58.000 315 12248.77 -58.40 54463.35 88888.00 2015-11-11 07:56:58.125 315 12248.80 -58.52 54463.32 88888.00 2015-11-11 07:56:58.250 315 12248.90 -58.65 54463.35 88888.00 2015-11-11 07:56:58.375 315 12249.05 -58.75 54463.35 88888.00 2015-11-11 07:56:58.500 315 12249.10 -58.88 54463.32 88888.00 2015-11-11 07:56:58.625 315 12249.15 -58.92 54463.30 88888.00 2015-11-11 07:56:58.750 315 12249.25 -59.00 54463.28 88888.00 2015-11-11 07:56:58.875 315 12249.35 -59.10 54463.28 88888.00 2015-11-11 07:56:59.000 315 12249.38 -59.17 54463.25 88888.00 2015-11-11 07:56:59.125 315 12249.42 -59.25 54463.25 88888.00 2015-11-11 07:56:59.250 315 12249.50 -59.33 54463.25 88888.00 2015-11-11 07:56:59.375 315 12249.55 -59.35 54463.22 88888.00 2015-11-11 07:56:59.500 315 12249.58 -59.42 54463.22 88888.00 2015-11-11 07:56:59.625 315 12249.67 -59.52 54463.18 88888.00 2015-11-11 07:56:59.750 315 12249.75 -59.62 54463.15 88888.00 2015-11-11 07:56:59.875 315 12249.88 -59.70 54463.10 88888.00 2015-11-11 07:57:00.000 315 12250.02 -59.83 54463.05 88888.00 2015-11-11 07:57:00.125 315 12250.20 -59.92 54463.03 88888.00 2015-11-11 07:57:00.250 315 12250.40 -60.00 54462.95 88888.00 2015-11-11 07:57:00.375 315 12250.58 -60.05 54462.95 88888.00 2015-11-11 07:57:00.500 315 12250.70 -60.08 54462.93 88888.00 2015-11-11 07:57:00.625 315 12250.83 -60.17 54462.85 88888.00 2015-11-11 07:57:00.750 315 12250.92 -60.27 54462.82 88888.00 2015-11-11 07:57:00.875 315 12251.08 -60.35 54462.78 88888.00 2015-11-11 07:57:01.000 315 12251.27 -60.45 54462.72 88888.00 2015-11-11 07:57:01.125 315 12251.52 -60.60 54462.70 88888.00 2015-11-11 07:57:01.250 315 12251.77 -60.80 54462.62 88888.00 2015-11-11 07:57:01.375 315 12251.98 -60.92 54462.60 88888.00 2015-11-11 07:57:01.500 315 12252.05 -61.12 54462.55 88888.00 2015-11-11 07:57:01.625 315 12252.20 -61.30 54462.55 88888.00 2015-11-11 07:57:01.750 315 12252.45 -61.48 54462.53 88888.00 2015-11-11 07:57:01.875 315 12252.67 -61.62 54462.47 88888.00 2015-11-11 07:57:02.000 315 12252.80 -61.77 54462.45 88888.00 2015-11-11 07:57:02.125 315 12252.90 -61.95 54462.45 88888.00 2015-11-11 07:57:02.250 315 12252.95 -62.12 54462.40 88888.00 2015-11-11 07:57:02.375 315 12253.02 -62.20 54462.35 88888.00 2015-11-11 07:57:02.500 315 12253.12 -62.30 54462.35 88888.00 2015-11-11 07:57:02.625 315 12253.23 -62.40 54462.32 88888.00 2015-11-11 07:57:02.750 315 12253.23 -62.45 54462.30 88888.00 2015-11-11 07:57:02.875 315 12253.27 -62.50 54462.22 88888.00 2015-11-11 07:57:03.000 315 12253.38 -62.52 54462.18 88888.00 2015-11-11 07:57:03.125 315 12253.48 -62.58 54462.12 88888.00 2015-11-11 07:57:03.250 315 12253.58 -62.62 54462.07 88888.00 2015-11-11 07:57:03.375 315 12253.67 -62.65 54462.00 88888.00 2015-11-11 07:57:03.500 315 12253.85 -62.75 54462.00 88888.00 2015-11-11 07:57:03.625 315 12254.00 -62.77 54461.95 88888.00 2015-11-11 07:57:03.750 315 12254.23 -62.83 54461.90 88888.00 2015-11-11 07:57:03.875 315 12254.42 -62.92 54461.85 88888.00 2015-11-11 07:57:04.000 315 12254.65 -63.02 54461.78 88888.00 2015-11-11 07:57:04.125 315 12254.85 -63.12 54461.72 88888.00 2015-11-11 07:57:04.250 315 12255.08 -63.20 54461.65 88888.00 2015-11-11 07:57:04.375 315 12255.20 -63.20 54461.62 88888.00 2015-11-11 07:57:04.500 315 12255.33 -63.30 54461.57 88888.00 2015-11-11 07:57:04.625 315 12255.52 -63.42 54461.53 88888.00 2015-11-11 07:57:04.750 315 12255.70 -63.55 54461.53 88888.00 2015-11-11 07:57:04.875 315 12255.85 -63.62 54461.50 88888.00 2015-11-11 07:57:05.000 315 12255.98 -63.70 54461.45 88888.00 2015-11-11 07:57:05.125 315 12256.08 -63.80 54461.40 88888.00 2015-11-11 07:57:05.250 315 12256.30 -63.90 54461.40 88888.00 2015-11-11 07:57:05.375 315 12256.50 -63.98 54461.38 88888.00 2015-11-11 07:57:05.500 315 12256.60 -64.05 54461.32 88888.00 2015-11-11 07:57:05.625 315 12256.75 -64.17 54461.28 88888.00 2015-11-11 07:57:05.750 315 12256.98 -64.28 54461.25 88888.00 2015-11-11 07:57:05.875 315 12257.17 -64.42 54461.20 88888.00 2015-11-11 07:57:06.000 315 12257.35 -64.62 54461.18 88888.00 2015-11-11 07:57:06.125 315 12257.50 -64.78 54461.15 88888.00 2015-11-11 07:57:06.250 315 12257.70 -64.92 54461.12 88888.00 2015-11-11 07:57:06.375 315 12257.88 -65.03 54461.10 88888.00 2015-11-11 07:57:06.500 315 12258.00 -65.12 54461.05 88888.00 2015-11-11 07:57:06.625 315 12258.17 -65.25 54461.05 88888.00 2015-11-11 07:57:06.750 315 12258.27 -65.35 54461.00 88888.00 2015-11-11 07:57:06.875 315 12258.33 -65.45 54460.95 88888.00 2015-11-11 07:57:07.000 315 12258.45 -65.55 54460.90 88888.00 2015-11-11 07:57:07.125 315 12258.58 -65.60 54460.90 88888.00 2015-11-11 07:57:07.250 315 12258.67 -65.67 54460.88 88888.00 2015-11-11 07:57:07.375 315 12258.85 -65.72 54460.85 88888.00 2015-11-11 07:57:07.500 315 12258.98 -65.72 54460.80 88888.00 2015-11-11 07:57:07.625 315 12259.08 -65.80 54460.75 88888.00 2015-11-11 07:57:07.750 315 12259.15 -65.85 54460.72 88888.00 2015-11-11 07:57:07.875 315 12259.27 -65.92 54460.68 88888.00 2015-11-11 07:57:08.000 315 12259.45 -66.00 54460.62 88888.00 2015-11-11 07:57:08.125 315 12259.60 -66.05 54460.55 88888.00 2015-11-11 07:57:08.250 315 12259.75 -66.10 54460.53 88888.00 2015-11-11 07:57:08.375 315 12259.92 -66.10 54460.50 88888.00 2015-11-11 07:57:08.500 315 12260.02 -66.12 54460.47 88888.00 2015-11-11 07:57:08.625 315 12260.08 -66.17 54460.43 88888.00 2015-11-11 07:57:08.750 315 12260.15 -66.25 54460.38 88888.00 2015-11-11 07:57:08.875 315 12260.23 -66.28 54460.35 88888.00 2015-11-11 07:57:09.000 315 12260.42 -66.33 54460.30 88888.00 2015-11-11 07:57:09.125 315 12260.60 -66.40 54460.28 88888.00 2015-11-11 07:57:09.250 315 12260.62 -66.50 54460.22 88888.00 2015-11-11 07:57:09.375 315 12260.73 -66.50 54460.20 88888.00 2015-11-11 07:57:09.500 315 12260.85 -66.60 54460.15 88888.00 2015-11-11 07:57:09.625 315 12260.98 -66.67 54460.12 88888.00 2015-11-11 07:57:09.750 315 12261.20 -66.75 54460.12 88888.00 2015-11-11 07:57:09.875 315 12261.30 -66.85 54460.07 88888.00 2015-11-11 07:57:10.000 315 12261.40 -66.92 54460.05 88888.00 2015-11-11 07:57:10.125 315 12261.42 -67.03 54460.03 88888.00 2015-11-11 07:57:10.250 315 12261.48 -67.17 54459.97 88888.00 2015-11-11 07:57:10.375 315 12261.58 -67.20 54459.95 88888.00 2015-11-11 07:57:10.500 315 12261.73 -67.25 54459.95 88888.00 2015-11-11 07:57:10.625 315 12261.83 -67.35 54459.90 88888.00 2015-11-11 07:57:10.750 315 12261.95 -67.50 54459.85 88888.00 2015-11-11 07:57:10.875 315 12262.08 -67.60 54459.80 88888.00 2015-11-11 07:57:11.000 315 12262.17 -67.67 54459.72 88888.00 2015-11-11 07:57:11.125 315 12262.27 -67.78 54459.70 88888.00 2015-11-11 07:57:11.250 315 12262.38 -67.88 54459.65 88888.00 2015-11-11 07:57:11.375 315 12262.55 -67.97 54459.60 88888.00 2015-11-11 07:57:11.500 315 12262.70 -68.08 54459.57 88888.00 2015-11-11 07:57:11.625 315 12262.83 -68.20 54459.53 88888.00 2015-11-11 07:57:11.750 315 12262.95 -68.33 54459.45 88888.00 2015-11-11 07:57:11.875 315 12263.10 -68.40 54459.40 88888.00 2015-11-11 07:57:12.000 315 12263.25 -68.50 54459.35 88888.00 2015-11-11 07:57:12.125 315 12263.42 -68.60 54459.28 88888.00 2015-11-11 07:57:12.250 315 12263.58 -68.80 54459.20 88888.00 2015-11-11 07:57:12.375 315 12263.67 -68.90 54459.15 88888.00 2015-11-11 07:57:12.500 315 12263.83 -68.97 54459.07 88888.00 2015-11-11 07:57:12.625 315 12263.98 -69.00 54459.00 88888.00 2015-11-11 07:57:12.750 315 12264.20 -69.10 54458.93 88888.00 2015-11-11 07:57:12.875 315 12264.42 -69.20 54458.85 88888.00 2015-11-11 07:57:13.000 315 12264.58 -69.28 54458.75 88888.00 2015-11-11 07:57:13.125 315 12264.65 -69.38 54458.68 88888.00 2015-11-11 07:57:13.250 315 12264.77 -69.47 54458.60 88888.00 2015-11-11 07:57:13.375 315 12264.98 -69.53 54458.55 88888.00 2015-11-11 07:57:13.500 315 12265.15 -69.62 54458.45 88888.00 2015-11-11 07:57:13.625 315 12265.35 -69.72 54458.35 88888.00 2015-11-11 07:57:13.750 315 12265.52 -69.83 54458.28 88888.00 2015-11-11 07:57:13.875 315 12265.65 -69.90 54458.20 88888.00 2015-11-11 07:57:14.000 315 12265.85 -70.00 54458.12 88888.00 2015-11-11 07:57:14.125 315 12266.05 -70.15 54458.05 88888.00 2015-11-11 07:57:14.250 315 12266.10 -70.33 54457.90 88888.00 2015-11-11 07:57:14.375 315 12266.27 -70.42 54457.82 88888.00 2015-11-11 07:57:14.500 315 12266.45 -70.55 54457.75 88888.00 2015-11-11 07:57:14.625 315 12266.60 -70.62 54457.68 88888.00 2015-11-11 07:57:14.750 315 12266.83 -70.72 54457.60 88888.00 2015-11-11 07:57:14.875 315 12267.10 -70.80 54457.50 88888.00 2015-11-11 07:57:15.000 315 12267.27 -70.90 54457.35 88888.00 2015-11-11 07:57:15.125 315 12267.45 -71.00 54457.28 88888.00 2015-11-11 07:57:15.250 315 12267.70 -71.15 54457.20 88888.00 2015-11-11 07:57:15.375 315 12267.95 -71.17 54457.10 88888.00 2015-11-11 07:57:15.500 315 12268.10 -71.22 54457.03 88888.00 2015-11-11 07:57:15.625 315 12268.27 -71.30 54456.93 88888.00 2015-11-11 07:57:15.750 315 12268.42 -71.40 54456.82 88888.00 2015-11-11 07:57:15.875 315 12268.62 -71.50 54456.72 88888.00 2015-11-11 07:57:16.000 315 12268.80 -71.60 54456.65 88888.00 2015-11-11 07:57:16.125 315 12269.02 -71.75 54456.57 88888.00 2015-11-11 07:57:16.250 315 12269.27 -71.85 54456.43 88888.00 2015-11-11 07:57:16.375 315 12269.52 -71.92 54456.32 88888.00 2015-11-11 07:57:16.500 315 12269.62 -72.03 54456.25 88888.00 2015-11-11 07:57:16.625 315 12269.80 -72.15 54456.18 88888.00 2015-11-11 07:57:16.750 315 12270.08 -72.30 54456.07 88888.00 2015-11-11 07:57:16.875 315 12270.23 -72.42 54456.00 88888.00 2015-11-11 07:57:17.000 315 12270.48 -72.60 54455.88 88888.00 2015-11-11 07:57:17.125 315 12270.67 -72.75 54455.80 88888.00 2015-11-11 07:57:17.250 315 12270.77 -72.92 54455.70 88888.00 2015-11-11 07:57:17.375 315 12270.98 -73.03 54455.62 88888.00 2015-11-11 07:57:17.500 315 12271.17 -73.20 54455.57 88888.00 2015-11-11 07:57:17.625 315 12271.38 -73.35 54455.47 88888.00 2015-11-11 07:57:17.750 315 12271.62 -73.47 54455.38 88888.00 2015-11-11 07:57:17.875 315 12271.83 -73.62 54455.28 88888.00 2015-11-11 07:57:18.000 315 12271.98 -73.75 54455.20 88888.00 2015-11-11 07:57:18.125 315 12272.12 -73.90 54455.12 88888.00 2015-11-11 07:57:18.250 315 12272.27 -74.08 54455.03 88888.00 2015-11-11 07:57:18.375 315 12272.50 -74.22 54454.95 88888.00 2015-11-11 07:57:18.500 315 12272.75 -74.38 54454.88 88888.00 2015-11-11 07:57:18.625 315 12272.98 -74.53 54454.80 88888.00 2015-11-11 07:57:18.750 315 12273.15 -74.67 54454.70 88888.00 2015-11-11 07:57:18.875 315 12273.42 -74.85 54454.60 88888.00 2015-11-11 07:57:19.000 315 12273.67 -75.00 54454.50 88888.00 2015-11-11 07:57:19.125 315 12273.95 -75.17 54454.45 88888.00 2015-11-11 07:57:19.250 315 12274.17 -75.28 54454.38 88888.00 2015-11-11 07:57:19.375 315 12274.40 -75.40 54454.32 88888.00 2015-11-11 07:57:19.500 315 12274.62 -75.58 54454.25 88888.00 2015-11-11 07:57:19.625 315 12274.90 -75.70 54454.18 88888.00 2015-11-11 07:57:19.750 315 12275.08 -75.83 54454.07 88888.00 2015-11-11 07:57:19.875 315 12275.30 -75.92 54454.00 88888.00 2015-11-11 07:57:20.000 315 12275.60 -76.08 54453.93 88888.00 2015-11-11 07:57:20.125 315 12275.90 -76.22 54453.85 88888.00 2015-11-11 07:57:20.250 315 12276.08 -76.47 54453.80 88888.00 2015-11-11 07:57:20.375 315 12276.27 -76.62 54453.75 88888.00 2015-11-11 07:57:20.500 315 12276.55 -76.78 54453.65 88888.00 2015-11-11 07:57:20.625 315 12276.90 -76.90 54453.60 88888.00 2015-11-11 07:57:20.750 315 12277.20 -77.05 54453.53 88888.00 2015-11-11 07:57:20.875 315 12277.42 -77.15 54453.47 88888.00 2015-11-11 07:57:21.000 315 12277.70 -77.33 54453.43 88888.00 2015-11-11 07:57:21.125 315 12277.98 -77.45 54453.38 88888.00 2015-11-11 07:57:21.250 315 12278.27 -77.55 54453.30 88888.00 2015-11-11 07:57:21.375 315 12278.55 -77.65 54453.22 88888.00 2015-11-11 07:57:21.500 315 12278.80 -77.78 54453.18 88888.00 2015-11-11 07:57:21.625 315 12279.12 -77.92 54453.12 88888.00 2015-11-11 07:57:21.750 315 12279.40 -78.05 54453.07 88888.00 2015-11-11 07:57:21.875 315 12279.62 -78.20 54453.03 88888.00 2015-11-11 07:57:22.000 315 12279.92 -78.38 54452.97 88888.00 2015-11-11 07:57:22.125 315 12280.20 -78.53 54452.93 88888.00 2015-11-11 07:57:22.250 315 12280.42 -78.70 54452.85 88888.00 2015-11-11 07:57:22.375 315 12280.60 -78.78 54452.80 88888.00 2015-11-11 07:57:22.500 315 12280.85 -78.92 54452.78 88888.00 2015-11-11 07:57:22.625 315 12281.12 -79.08 54452.70 88888.00 2015-11-11 07:57:22.750 315 12281.40 -79.20 54452.62 88888.00 2015-11-11 07:57:22.875 315 12281.60 -79.38 54452.55 88888.00 2015-11-11 07:57:23.000 315 12281.83 -79.58 54452.50 88888.00 2015-11-11 07:57:23.125 315 12282.12 -79.72 54452.47 88888.00 2015-11-11 07:57:23.250 315 12282.33 -79.85 54452.40 88888.00 2015-11-11 07:57:23.375 315 12282.50 -79.95 54452.32 88888.00 2015-11-11 07:57:23.500 315 12282.73 -80.15 54452.22 88888.00 2015-11-11 07:57:23.625 315 12283.00 -80.33 54452.20 88888.00 2015-11-11 07:57:23.750 315 12283.25 -80.45 54452.15 88888.00 2015-11-11 07:57:23.875 315 12283.42 -80.60 54452.07 88888.00 2015-11-11 07:57:24.000 315 12283.62 -80.78 54452.00 88888.00 2015-11-11 07:57:24.125 315 12283.75 -80.90 54451.95 88888.00 2015-11-11 07:57:24.250 315 12283.88 -81.12 54451.90 88888.00 2015-11-11 07:57:24.375 315 12284.00 -81.25 54451.85 88888.00 2015-11-11 07:57:24.500 315 12284.10 -81.42 54451.80 88888.00 2015-11-11 07:57:24.625 315 12284.27 -81.58 54451.72 88888.00 2015-11-11 07:57:24.750 315 12284.40 -81.67 54451.68 88888.00 2015-11-11 07:57:24.875 315 12284.45 -81.78 54451.60 88888.00 2015-11-11 07:57:25.000 315 12284.60 -81.88 54451.50 88888.00 2015-11-11 07:57:25.125 315 12284.73 -81.95 54451.45 88888.00 2015-11-11 07:57:25.250 315 12284.75 -82.12 54451.38 88888.00 2015-11-11 07:57:25.375 315 12284.88 -82.25 54451.28 88888.00 2015-11-11 07:57:25.500 315 12284.95 -82.35 54451.22 88888.00 2015-11-11 07:57:25.625 315 12285.08 -82.47 54451.15 88888.00 2015-11-11 07:57:25.750 315 12285.23 -82.60 54451.07 88888.00 2015-11-11 07:57:25.875 315 12285.40 -82.67 54450.97 88888.00 2015-11-11 07:57:26.000 315 12285.50 -82.83 54450.88 88888.00 2015-11-11 07:57:26.125 315 12285.60 -82.95 54450.78 88888.00 2015-11-11 07:57:26.250 315 12285.67 -83.08 54450.72 88888.00 2015-11-11 07:57:26.375 315 12285.75 -83.20 54450.65 88888.00 2015-11-11 07:57:26.500 315 12285.83 -83.30 54450.55 88888.00 2015-11-11 07:57:26.625 315 12285.92 -83.47 54450.47 88888.00 2015-11-11 07:57:26.750 315 12286.02 -83.58 54450.40 88888.00 2015-11-11 07:57:26.875 315 12286.08 -83.62 54450.35 88888.00 2015-11-11 07:57:27.000 315 12286.20 -83.72 54450.25 88888.00 2015-11-11 07:57:27.125 315 12286.23 -83.83 54450.18 88888.00 2015-11-11 07:57:27.250 315 12286.23 -83.95 54450.07 88888.00 2015-11-11 07:57:27.375 315 12286.30 -83.95 54450.00 88888.00 2015-11-11 07:57:27.500 315 12286.40 -84.00 54449.93 88888.00 2015-11-11 07:57:27.625 315 12286.50 -84.10 54449.82 88888.00 2015-11-11 07:57:27.750 315 12286.58 -84.15 54449.75 88888.00 2015-11-11 07:57:27.875 315 12286.48 -84.20 54449.68 88888.00 2015-11-11 07:57:28.000 315 12286.42 -84.22 54449.60 88888.00 2015-11-11 07:57:28.125 315 12286.45 -84.25 54449.55 88888.00 2015-11-11 07:57:28.250 315 12286.50 -84.33 54449.47 88888.00 2015-11-11 07:57:28.375 315 12286.52 -84.35 54449.38 88888.00 2015-11-11 07:57:28.500 315 12286.45 -84.42 54449.25 88888.00 2015-11-11 07:57:28.625 315 12286.40 -84.47 54449.18 88888.00 2015-11-11 07:57:28.750 315 12286.27 -84.50 54449.12 88888.00 2015-11-11 07:57:28.875 315 12286.20 -84.55 54449.07 88888.00 2015-11-11 07:57:29.000 315 12286.25 -84.60 54449.03 88888.00 2015-11-11 07:57:29.125 315 12286.27 -84.65 54448.95 88888.00 2015-11-11 07:57:29.250 315 12286.25 -84.75 54448.82 88888.00 2015-11-11 07:57:29.375 315 12286.17 -84.78 54448.78 88888.00 2015-11-11 07:57:29.500 315 12286.08 -84.88 54448.72 88888.00 2015-11-11 07:57:29.625 315 12286.12 -84.90 54448.62 88888.00 2015-11-11 07:57:29.750 315 12286.17 -85.00 54448.57 88888.00 2015-11-11 07:57:29.875 315 12286.23 -85.15 54448.47 88888.00 2015-11-11 07:57:30.000 315 12286.30 -85.28 54448.43 88888.00 2015-11-11 07:57:30.125 315 12286.35 -85.33 54448.35 88888.00 2015-11-11 07:57:30.250 315 12286.38 -85.42 54448.30 88888.00 2015-11-11 07:57:30.375 315 12286.38 -85.53 54448.25 88888.00 2015-11-11 07:57:30.500 315 12286.30 -85.62 54448.20 88888.00 2015-11-11 07:57:30.625 315 12286.33 -85.72 54448.15 88888.00 2015-11-11 07:57:30.750 315 12286.35 -85.78 54448.15 88888.00 2015-11-11 07:57:30.875 315 12286.35 -85.90 54448.10 88888.00 2015-11-11 07:57:31.000 315 12286.33 -85.97 54448.05 88888.00 2015-11-11 07:57:31.125 315 12286.27 -86.05 54448.03 88888.00 2015-11-11 07:57:31.250 315 12286.27 -86.15 54448.03 88888.00 2015-11-11 07:57:31.375 315 12286.25 -86.22 54447.97 88888.00 2015-11-11 07:57:31.500 315 12286.10 -86.30 54447.95 88888.00 2015-11-11 07:57:31.625 315 12286.05 -86.38 54447.93 88888.00 2015-11-11 07:57:31.750 315 12285.98 -86.45 54447.90 88888.00 2015-11-11 07:57:31.875 315 12285.85 -86.47 54447.93 88888.00 2015-11-11 07:57:32.000 315 12285.75 -86.55 54447.90 88888.00 2015-11-11 07:57:32.125 315 12285.67 -86.72 54447.88 88888.00 2015-11-11 07:57:32.250 315 12285.60 -86.80 54447.85 88888.00 2015-11-11 07:57:32.375 315 12285.50 -86.88 54447.85 88888.00 2015-11-11 07:57:32.500 315 12285.40 -86.95 54447.85 88888.00 2015-11-11 07:57:32.625 315 12285.25 -86.97 54447.82 88888.00 2015-11-11 07:57:32.750 315 12285.17 -87.08 54447.82 88888.00 2015-11-11 07:57:32.875 315 12285.08 -87.15 54447.80 88888.00 2015-11-11 07:57:33.000 315 12284.98 -87.22 54447.78 88888.00 2015-11-11 07:57:33.125 315 12284.95 -87.30 54447.78 88888.00 2015-11-11 07:57:33.250 315 12284.95 -87.42 54447.80 88888.00 2015-11-11 07:57:33.375 315 12284.98 -87.50 54447.78 88888.00 2015-11-11 07:57:33.500 315 12284.95 -87.65 54447.72 88888.00 2015-11-11 07:57:33.625 315 12284.95 -87.78 54447.72 88888.00 2015-11-11 07:57:33.750 315 12284.92 -87.92 54447.70 88888.00 2015-11-11 07:57:33.875 315 12284.92 -88.03 54447.70 88888.00 2015-11-11 07:57:34.000 315 12284.95 -88.15 54447.65 88888.00 2015-11-11 07:57:34.125 315 12284.95 -88.28 54447.65 88888.00 2015-11-11 07:57:34.250 315 12284.92 -88.38 54447.60 88888.00 2015-11-11 07:57:34.375 315 12284.98 -88.50 54447.60 88888.00 2015-11-11 07:57:34.500 315 12285.02 -88.67 54447.57 88888.00 2015-11-11 07:57:34.625 315 12285.02 -88.83 54447.55 88888.00 2015-11-11 07:57:34.750 315 12284.95 -88.95 54447.53 88888.00 2015-11-11 07:57:34.875 315 12284.92 -89.12 54447.53 88888.00 2015-11-11 07:57:35.000 315 12284.95 -89.28 54447.50 88888.00 2015-11-11 07:57:35.125 315 12285.02 -89.42 54447.45 88888.00 2015-11-11 07:57:35.250 315 12285.05 -89.60 54447.45 88888.00 2015-11-11 07:57:35.375 315 12285.00 -89.67 54447.43 88888.00 2015-11-11 07:57:35.500 315 12284.98 -89.83 54447.40 88888.00 2015-11-11 07:57:35.625 315 12284.92 -89.92 54447.35 88888.00 2015-11-11 07:57:35.750 315 12284.92 -90.03 54447.32 88888.00 2015-11-11 07:57:35.875 315 12284.88 -90.17 54447.28 88888.00 2015-11-11 07:57:36.000 315 12284.85 -90.28 54447.25 88888.00 2015-11-11 07:57:36.125 315 12284.88 -90.35 54447.20 88888.00 2015-11-11 07:57:36.250 315 12284.83 -90.45 54447.20 88888.00 2015-11-11 07:57:36.375 315 12284.80 -90.50 54447.15 88888.00 2015-11-11 07:57:36.500 315 12284.83 -90.55 54447.10 88888.00 2015-11-11 07:57:36.625 315 12284.83 -90.67 54447.07 88888.00 2015-11-11 07:57:36.750 315 12284.80 -90.78 54447.03 88888.00 2015-11-11 07:57:36.875 315 12284.83 -90.88 54446.97 88888.00 2015-11-11 07:57:37.000 315 12284.88 -90.95 54446.90 88888.00 2015-11-11 07:57:37.125 315 12284.88 -91.00 54446.88 88888.00 2015-11-11 07:57:37.250 315 12284.83 -91.15 54446.82 88888.00 2015-11-11 07:57:37.375 315 12284.88 -91.20 54446.75 88888.00 2015-11-11 07:57:37.500 315 12284.92 -91.25 54446.70 88888.00 2015-11-11 07:57:37.625 315 12284.98 -91.30 54446.65 88888.00 2015-11-11 07:57:37.750 315 12285.08 -91.38 54446.60 88888.00 2015-11-11 07:57:37.875 315 12285.12 -91.42 54446.53 88888.00 2015-11-11 07:57:38.000 315 12285.15 -91.55 54446.47 88888.00 2015-11-11 07:57:38.125 315 12285.15 -91.65 54446.43 88888.00 2015-11-11 07:57:38.250 315 12285.17 -91.75 54446.38 88888.00 2015-11-11 07:57:38.375 315 12285.20 -91.80 54446.32 88888.00 2015-11-11 07:57:38.500 315 12285.20 -91.88 54446.25 88888.00 2015-11-11 07:57:38.625 315 12285.15 -91.95 54446.20 88888.00 2015-11-11 07:57:38.750 315 12285.10 -92.03 54446.10 88888.00 2015-11-11 07:57:38.875 315 12285.12 -92.15 54446.07 88888.00 2015-11-11 07:57:39.000 315 12285.12 -92.22 54446.00 88888.00 2015-11-11 07:57:39.125 315 12285.12 -92.30 54445.97 88888.00 2015-11-11 07:57:39.250 315 12285.02 -92.42 54445.90 88888.00 2015-11-11 07:57:39.375 315 12285.02 -92.45 54445.85 88888.00 2015-11-11 07:57:39.500 315 12285.08 -92.50 54445.80 88888.00 2015-11-11 07:57:39.625 315 12285.08 -92.53 54445.75 88888.00 2015-11-11 07:57:39.750 315 12285.08 -92.60 54445.68 88888.00 2015-11-11 07:57:39.875 315 12285.02 -92.70 54445.60 88888.00 2015-11-11 07:57:40.000 315 12284.95 -92.72 54445.55 88888.00 2015-11-11 07:57:40.125 315 12284.92 -92.78 54445.53 88888.00 2015-11-11 07:57:40.250 315 12284.88 -92.83 54445.45 88888.00 2015-11-11 07:57:40.375 315 12284.92 -92.83 54445.40 88888.00 2015-11-11 07:57:40.500 315 12284.98 -92.85 54445.35 88888.00 2015-11-11 07:57:40.625 315 12285.05 -92.85 54445.28 88888.00 2015-11-11 07:57:40.750 315 12285.08 -92.92 54445.20 88888.00 2015-11-11 07:57:40.875 315 12285.08 -93.00 54445.15 88888.00 2015-11-11 07:57:41.000 315 12285.12 -93.03 54445.07 88888.00 2015-11-11 07:57:41.125 315 12285.15 -93.05 54445.03 88888.00 2015-11-11 07:57:41.250 315 12285.20 -93.12 54444.93 88888.00 2015-11-11 07:57:41.375 315 12285.33 -93.17 54444.88 88888.00 2015-11-11 07:57:41.500 315 12285.38 -93.20 54444.80 88888.00 2015-11-11 07:57:41.625 315 12285.45 -93.25 54444.75 88888.00 2015-11-11 07:57:41.750 315 12285.55 -93.30 54444.65 88888.00 2015-11-11 07:57:41.875 315 12285.62 -93.33 54444.60 88888.00 2015-11-11 07:57:42.000 315 12285.67 -93.40 54444.53 88888.00 2015-11-11 07:57:42.125 315 12285.77 -93.53 54444.45 88888.00 2015-11-11 07:57:42.250 315 12285.83 -93.58 54444.40 88888.00 2015-11-11 07:57:42.375 315 12285.90 -93.60 54444.32 88888.00 2015-11-11 07:57:42.500 315 12285.92 -93.65 54444.28 88888.00 2015-11-11 07:57:42.625 315 12285.95 -93.72 54444.22 88888.00 2015-11-11 07:57:42.750 315 12285.92 -93.83 54444.15 88888.00 2015-11-11 07:57:42.875 315 12285.88 -93.88 54444.12 88888.00 2015-11-11 07:57:43.000 315 12285.88 -93.88 54444.07 88888.00 2015-11-11 07:57:43.125 315 12285.85 -93.90 54444.03 88888.00 2015-11-11 07:57:43.250 315 12285.75 -93.97 54443.95 88888.00 2015-11-11 07:57:43.375 315 12285.77 -94.05 54443.90 88888.00 2015-11-11 07:57:43.500 315 12285.80 -94.08 54443.82 88888.00 2015-11-11 07:57:43.625 315 12285.75 -94.08 54443.75 88888.00 2015-11-11 07:57:43.750 315 12285.62 -94.15 54443.70 88888.00 2015-11-11 07:57:43.875 315 12285.55 -94.20 54443.60 88888.00 2015-11-11 07:57:44.000 315 12285.45 -94.22 54443.55 88888.00 2015-11-11 07:57:44.125 315 12285.40 -94.20 54443.50 88888.00 2015-11-11 07:57:44.250 315 12285.38 -94.28 54443.47 88888.00 2015-11-11 07:57:44.375 315 12285.25 -94.30 54443.40 88888.00 2015-11-11 07:57:44.500 315 12285.15 -94.28 54443.35 88888.00 2015-11-11 07:57:44.625 315 12285.02 -94.30 54443.28 88888.00 2015-11-11 07:57:44.750 315 12284.92 -94.28 54443.20 88888.00 2015-11-11 07:57:44.875 315 12284.88 -94.28 54443.15 88888.00 2015-11-11 07:57:45.000 315 12284.77 -94.30 54443.07 88888.00 2015-11-11 07:57:45.125 315 12284.70 -94.30 54443.00 88888.00 2015-11-11 07:57:45.250 315 12284.55 -94.33 54442.95 88888.00 2015-11-11 07:57:45.375 315 12284.50 -94.33 54442.90 88888.00 2015-11-11 07:57:45.500 315 12284.42 -94.30 54442.82 88888.00 2015-11-11 07:57:45.625 315 12284.33 -94.28 54442.75 88888.00 2015-11-11 07:57:45.750 315 12284.30 -94.28 54442.68 88888.00 2015-11-11 07:57:45.875 315 12284.25 -94.30 54442.60 88888.00 2015-11-11 07:57:46.000 315 12284.25 -94.33 54442.55 88888.00 2015-11-11 07:57:46.125 315 12284.23 -94.35 54442.50 88888.00 2015-11-11 07:57:46.250 315 12284.17 -94.38 54442.43 88888.00 2015-11-11 07:57:46.375 315 12284.10 -94.40 54442.38 88888.00 2015-11-11 07:57:46.500 315 12283.98 -94.40 54442.32 88888.00 2015-11-11 07:57:46.625 315 12283.90 -94.42 54442.30 88888.00 2015-11-11 07:57:46.750 315 12283.80 -94.42 54442.25 88888.00 2015-11-11 07:57:46.875 315 12283.67 -94.42 54442.20 88888.00 2015-11-11 07:57:47.000 315 12283.58 -94.45 54442.18 88888.00 2015-11-11 07:57:47.125 315 12283.40 -94.42 54442.18 88888.00 2015-11-11 07:57:47.250 315 12283.27 -94.45 54442.10 88888.00 2015-11-11 07:57:47.375 315 12283.27 -94.45 54442.05 88888.00 2015-11-11 07:57:47.500 315 12283.17 -94.42 54442.05 88888.00 2015-11-11 07:57:47.625 315 12283.08 -94.40 54442.05 88888.00 2015-11-11 07:57:47.750 315 12282.92 -94.40 54442.03 88888.00 2015-11-11 07:57:47.875 315 12282.77 -94.40 54442.00 88888.00 2015-11-11 07:57:48.000 315 12282.70 -94.38 54441.95 88888.00 2015-11-11 07:57:48.125 315 12282.65 -94.38 54441.95 88888.00 2015-11-11 07:57:48.250 315 12282.50 -94.33 54441.93 88888.00 2015-11-11 07:57:48.375 315 12282.48 -94.30 54441.90 88888.00 2015-11-11 07:57:48.500 315 12282.40 -94.30 54441.88 88888.00 2015-11-11 07:57:48.625 315 12282.35 -94.33 54441.85 88888.00 2015-11-11 07:57:48.750 315 12282.25 -94.30 54441.82 88888.00 2015-11-11 07:57:48.875 315 12282.17 -94.33 54441.82 88888.00 2015-11-11 07:57:49.000 315 12282.02 -94.35 54441.85 88888.00 2015-11-11 07:57:49.125 315 12281.90 -94.40 54441.82 88888.00 2015-11-11 07:57:49.250 315 12281.83 -94.47 54441.80 88888.00 2015-11-11 07:57:49.375 315 12281.77 -94.47 54441.82 88888.00 2015-11-11 07:57:49.500 315 12281.67 -94.50 54441.82 88888.00 2015-11-11 07:57:49.625 315 12281.52 -94.60 54441.80 88888.00 2015-11-11 07:57:49.750 315 12281.42 -94.72 54441.80 88888.00 2015-11-11 07:57:49.875 315 12281.33 -94.80 54441.82 88888.00 2015-11-11 07:57:50.000 315 12281.20 -94.88 54441.80 88888.00 2015-11-11 07:57:50.125 315 12281.05 -94.92 54441.80 88888.00 2015-11-11 07:57:50.250 315 12280.90 -94.97 54441.80 88888.00 2015-11-11 07:57:50.375 315 12280.77 -95.00 54441.82 88888.00 2015-11-11 07:57:50.500 315 12280.65 -95.08 54441.82 88888.00 2015-11-11 07:57:50.625 315 12280.52 -95.12 54441.85 88888.00 2015-11-11 07:57:50.750 315 12280.40 -95.17 54441.85 88888.00 2015-11-11 07:57:50.875 315 12280.27 -95.22 54441.88 88888.00 2015-11-11 07:57:51.000 315 12280.15 -95.28 54441.88 88888.00 2015-11-11 07:57:51.125 315 12280.10 -95.33 54441.90 88888.00 2015-11-11 07:57:51.250 315 12280.00 -95.40 54441.95 88888.00 2015-11-11 07:57:51.375 315 12279.92 -95.47 54442.00 88888.00 2015-11-11 07:57:51.500 315 12279.88 -95.55 54442.00 88888.00 2015-11-11 07:57:51.625 315 12279.80 -95.67 54442.03 88888.00 2015-11-11 07:57:51.750 315 12279.75 -95.78 54442.05 88888.00 2015-11-11 07:57:51.875 315 12279.60 -95.90 54442.07 88888.00 2015-11-11 07:57:52.000 315 12279.60 -96.03 54442.07 88888.00 2015-11-11 07:57:52.125 315 12279.60 -96.15 54442.10 88888.00 2015-11-11 07:57:52.250 315 12279.50 -96.30 54442.20 88888.00 2015-11-11 07:57:52.375 315 12279.52 -96.40 54442.20 88888.00 2015-11-11 07:57:52.500 315 12279.55 -96.55 54442.25 88888.00 2015-11-11 07:57:52.625 315 12279.50 -96.65 54442.30 88888.00 2015-11-11 07:57:52.750 315 12279.50 -96.78 54442.30 88888.00 2015-11-11 07:57:52.875 315 12279.50 -96.90 54442.32 88888.00 2015-11-11 07:57:53.000 315 12279.50 -97.03 54442.38 88888.00 2015-11-11 07:57:53.125 315 12279.48 -97.17 54442.43 88888.00 2015-11-11 07:57:53.250 315 12279.45 -97.28 54442.50 88888.00 2015-11-11 07:57:53.375 315 12279.48 -97.38 54442.47 88888.00 2015-11-11 07:57:53.500 315 12279.48 -97.47 54442.53 88888.00 2015-11-11 07:57:53.625 315 12279.48 -97.55 54442.57 88888.00 2015-11-11 07:57:53.750 315 12279.45 -97.65 54442.62 88888.00 2015-11-11 07:57:53.875 315 12279.35 -97.75 54442.68 88888.00 2015-11-11 07:57:54.000 315 12279.42 -97.85 54442.70 88888.00 2015-11-11 07:57:54.125 315 12279.48 -97.95 54442.75 88888.00 2015-11-11 07:57:54.250 315 12279.40 -98.00 54442.78 88888.00 2015-11-11 07:57:54.375 315 12279.40 -98.05 54442.82 88888.00 2015-11-11 07:57:54.500 315 12279.40 -98.12 54442.88 88888.00 2015-11-11 07:57:54.625 315 12279.42 -98.22 54442.90 88888.00 2015-11-11 07:57:54.750 315 12279.45 -98.25 54442.93 88888.00 2015-11-11 07:57:54.875 315 12279.45 -98.33 54442.97 88888.00 2015-11-11 07:57:55.000 315 12279.48 -98.40 54442.95 88888.00 2015-11-11 07:57:55.125 315 12279.48 -98.47 54443.00 88888.00 2015-11-11 07:57:55.250 315 12279.52 -98.53 54443.03 88888.00 2015-11-11 07:57:55.375 315 12279.60 -98.60 54443.03 88888.00 2015-11-11 07:57:55.500 315 12279.62 -98.72 54443.03 88888.00 2015-11-11 07:57:55.625 315 12279.70 -98.75 54443.05 88888.00 2015-11-11 07:57:55.750 315 12279.80 -98.75 54443.05 88888.00 2015-11-11 07:57:55.875 315 12279.77 -98.88 54443.07 88888.00 2015-11-11 07:57:56.000 315 12279.85 -98.97 54443.07 88888.00 2015-11-11 07:57:56.125 315 12279.92 -99.05 54443.03 88888.00 2015-11-11 07:57:56.250 315 12280.02 -99.15 54443.05 88888.00 2015-11-11 07:57:56.375 315 12280.15 -99.20 54443.05 88888.00 2015-11-11 07:57:56.500 315 12280.15 -99.28 54443.07 88888.00 2015-11-11 07:57:56.625 315 12280.25 -99.38 54443.03 88888.00 2015-11-11 07:57:56.750 315 12280.40 -99.40 54443.03 88888.00 2015-11-11 07:57:56.875 315 12280.55 -99.50 54443.00 88888.00 2015-11-11 07:57:57.000 315 12280.65 -99.58 54442.97 88888.00 2015-11-11 07:57:57.125 315 12280.70 -99.67 54442.97 88888.00 2015-11-11 07:57:57.250 315 12280.75 -99.80 54442.93 88888.00 2015-11-11 07:57:57.375 315 12280.90 -99.88 54442.90 88888.00 2015-11-11 07:57:57.500 315 12281.05 -100.00 54442.90 88888.00 2015-11-11 07:57:57.625 315 12281.08 -100.08 54442.88 88888.00 2015-11-11 07:57:57.750 315 12281.15 -100.17 54442.88 88888.00 2015-11-11 07:57:57.875 315 12281.23 -100.25 54442.85 88888.00 2015-11-11 07:57:58.000 315 12281.23 -100.33 54442.88 88888.00 2015-11-11 07:57:58.125 315 12281.27 -100.40 54442.88 88888.00 2015-11-11 07:57:58.250 315 12281.38 -100.50 54442.82 88888.00 2015-11-11 07:57:58.375 315 12281.33 -100.50 54442.85 88888.00 2015-11-11 07:57:58.500 315 12281.27 -100.53 54442.88 88888.00 2015-11-11 07:57:58.625 315 12281.30 -100.55 54442.88 88888.00 2015-11-11 07:57:58.750 315 12281.27 -100.60 54442.85 88888.00 2015-11-11 07:57:58.875 315 12281.27 -100.62 54442.82 88888.00 2015-11-11 07:57:59.000 315 12281.23 -100.62 54442.80 88888.00 2015-11-11 07:57:59.125 315 12281.25 -100.65 54442.82 88888.00 2015-11-11 07:57:59.250 315 12281.23 -100.67 54442.85 88888.00 2015-11-11 07:57:59.375 315 12281.27 -100.67 54442.82 88888.00 2015-11-11 07:57:59.500 315 12281.30 -100.72 54442.80 88888.00 2015-11-11 07:57:59.625 315 12281.33 -100.78 54442.78 88888.00 2015-11-11 07:57:59.750 315 12281.42 -100.78 54442.72 88888.00 2015-11-11 07:57:59.875 315 12281.45 -100.85 54442.72 88888.00 2015-11-11 07:58:00.000 315 12281.50 -100.88 54442.70 88888.00 2015-11-11 07:58:00.125 315 12281.55 -100.90 54442.70 88888.00 2015-11-11 07:58:00.250 315 12281.55 -100.95 54442.72 88888.00 2015-11-11 07:58:00.375 315 12281.60 -101.03 54442.68 88888.00 2015-11-11 07:58:00.500 315 12281.67 -101.03 54442.65 88888.00 2015-11-11 07:58:00.625 315 12281.77 -101.05 54442.60 88888.00 2015-11-11 07:58:00.750 315 12281.88 -101.05 54442.57 88888.00 2015-11-11 07:58:00.875 315 12281.98 -101.05 54442.57 88888.00 2015-11-11 07:58:01.000 315 12282.02 -101.08 54442.53 88888.00 2015-11-11 07:58:01.125 315 12282.05 -101.08 54442.50 88888.00 2015-11-11 07:58:01.250 315 12282.12 -101.10 54442.47 88888.00 2015-11-11 07:58:01.375 315 12282.20 -101.15 54442.43 88888.00 2015-11-11 07:58:01.500 315 12282.27 -101.17 54442.40 88888.00 2015-11-11 07:58:01.625 315 12282.33 -101.25 54442.40 88888.00 2015-11-11 07:58:01.750 315 12282.42 -101.35 54442.35 88888.00 2015-11-11 07:58:01.875 315 12282.50 -101.45 54442.35 88888.00 2015-11-11 07:58:02.000 315 12282.58 -101.58 54442.32 88888.00 2015-11-11 07:58:02.125 315 12282.67 -101.67 54442.30 88888.00 2015-11-11 07:58:02.250 315 12282.73 -101.78 54442.25 88888.00 2015-11-11 07:58:02.375 315 12282.83 -101.88 54442.22 88888.00 2015-11-11 07:58:02.500 315 12282.85 -102.00 54442.20 88888.00 2015-11-11 07:58:02.625 315 12282.95 -102.05 54442.18 88888.00 2015-11-11 07:58:02.750 315 12283.10 -102.10 54442.20 88888.00 2015-11-11 07:58:02.875 315 12283.20 -102.20 54442.18 88888.00 2015-11-11 07:58:03.000 315 12283.30 -102.33 54442.12 88888.00 2015-11-11 07:58:03.125 315 12283.30 -102.40 54442.12 88888.00 2015-11-11 07:58:03.250 315 12283.33 -102.45 54442.07 88888.00 2015-11-11 07:58:03.375 315 12283.45 -102.50 54442.05 88888.00 2015-11-11 07:58:03.500 315 12283.45 -102.58 54442.00 88888.00 2015-11-11 07:58:03.625 315 12283.48 -102.60 54441.97 88888.00 2015-11-11 07:58:03.750 315 12283.60 -102.65 54441.97 88888.00 2015-11-11 07:58:03.875 315 12283.70 -102.70 54441.95 88888.00 2015-11-11 07:58:04.000 315 12283.65 -102.72 54441.88 88888.00 2015-11-11 07:58:04.125 315 12283.67 -102.78 54441.85 88888.00 2015-11-11 07:58:04.250 315 12283.75 -102.83 54441.82 88888.00 2015-11-11 07:58:04.375 315 12283.83 -102.80 54441.80 88888.00 2015-11-11 07:58:04.500 315 12283.92 -102.85 54441.75 88888.00 2015-11-11 07:58:04.625 315 12284.02 -102.92 54441.70 88888.00 2015-11-11 07:58:04.750 315 12284.08 -102.97 54441.70 88888.00 2015-11-11 07:58:04.875 315 12284.12 -103.00 54441.68 88888.00 2015-11-11 07:58:05.000 315 12284.17 -103.05 54441.62 88888.00 2015-11-11 07:58:05.125 315 12284.27 -103.03 54441.65 88888.00 2015-11-11 07:58:05.250 315 12284.30 -103.08 54441.60 88888.00 2015-11-11 07:58:05.375 315 12284.33 -103.10 54441.57 88888.00 2015-11-11 07:58:05.500 315 12284.38 -103.17 54441.55 88888.00 2015-11-11 07:58:05.625 315 12284.52 -103.17 54441.53 88888.00 2015-11-11 07:58:05.750 315 12284.62 -103.20 54441.47 88888.00 2015-11-11 07:58:05.875 315 12284.73 -103.22 54441.45 88888.00 2015-11-11 07:58:06.000 315 12284.83 -103.28 54441.45 88888.00 2015-11-11 07:58:06.125 315 12284.90 -103.30 54441.43 88888.00 2015-11-11 07:58:06.250 315 12284.98 -103.38 54441.38 88888.00 2015-11-11 07:58:06.375 315 12285.08 -103.40 54441.35 88888.00 2015-11-11 07:58:06.500 315 12285.17 -103.33 54441.30 88888.00 2015-11-11 07:58:06.625 315 12285.20 -103.30 54441.28 88888.00 2015-11-11 07:58:06.750 315 12285.23 -103.35 54441.22 88888.00 2015-11-11 07:58:06.875 315 12285.33 -103.33 54441.22 88888.00 2015-11-11 07:58:07.000 315 12285.40 -103.30 54441.20 88888.00 2015-11-11 07:58:07.125 315 12285.42 -103.33 54441.18 88888.00 2015-11-11 07:58:07.250 315 12285.35 -103.33 54441.15 88888.00 2015-11-11 07:58:07.375 315 12285.33 -103.30 54441.15 88888.00 2015-11-11 07:58:07.500 315 12285.30 -103.30 54441.10 88888.00 2015-11-11 07:58:07.625 315 12285.35 -103.30 54441.10 88888.00 2015-11-11 07:58:07.750 315 12285.27 -103.35 54441.10 88888.00 2015-11-11 07:58:07.875 315 12285.23 -103.38 54441.10 88888.00 2015-11-11 07:58:08.000 315 12285.17 -103.38 54441.05 88888.00 2015-11-11 07:58:08.125 315 12285.15 -103.38 54441.07 88888.00 2015-11-11 07:58:08.250 315 12285.15 -103.38 54441.07 88888.00 2015-11-11 07:58:08.375 315 12285.12 -103.33 54441.10 88888.00 2015-11-11 07:58:08.500 315 12285.02 -103.35 54441.07 88888.00 2015-11-11 07:58:08.625 315 12284.95 -103.38 54441.05 88888.00 2015-11-11 07:58:08.750 315 12284.92 -103.35 54441.05 88888.00 2015-11-11 07:58:08.875 315 12284.92 -103.30 54440.97 88888.00 2015-11-11 07:58:09.000 315 12284.95 -103.30 54440.97 88888.00 2015-11-11 07:58:09.125 315 12284.95 -103.28 54440.97 88888.00 2015-11-11 07:58:09.250 315 12284.90 -103.28 54440.95 88888.00 2015-11-11 07:58:09.375 315 12284.90 -103.22 54440.93 88888.00 2015-11-11 07:58:09.500 315 12284.98 -103.20 54440.93 88888.00 2015-11-11 07:58:09.625 315 12284.95 -103.20 54440.90 88888.00 2015-11-11 07:58:09.750 315 12284.95 -103.17 54440.88 88888.00 2015-11-11 07:58:09.875 315 12284.95 -103.17 54440.85 88888.00 2015-11-11 07:58:10.000 315 12284.95 -103.20 54440.80 88888.00 2015-11-11 07:58:10.125 315 12284.92 -103.17 54440.82 88888.00 2015-11-11 07:58:10.250 315 12284.88 -103.20 54440.80 88888.00 2015-11-11 07:58:10.375 315 12284.85 -103.17 54440.78 88888.00 2015-11-11 07:58:10.500 315 12284.80 -103.10 54440.75 88888.00 2015-11-11 07:58:10.625 315 12284.77 -103.03 54440.72 88888.00 2015-11-11 07:58:10.750 315 12284.70 -102.95 54440.70 88888.00 2015-11-11 07:58:10.875 315 12284.65 -102.85 54440.70 88888.00 2015-11-11 07:58:11.000 315 12284.55 -102.75 54440.70 88888.00 2015-11-11 07:58:11.125 315 12284.50 -102.65 54440.68 88888.00 2015-11-11 07:58:11.250 315 12284.40 -102.47 54440.68 88888.00 2015-11-11 07:58:11.375 315 12284.38 -102.35 54440.68 88888.00 2015-11-11 07:58:11.500 315 12284.23 -102.22 54440.65 88888.00 2015-11-11 07:58:11.625 315 12284.12 -102.15 54440.62 88888.00 2015-11-11 07:58:11.750 315 12284.10 -102.05 54440.62 88888.00 2015-11-11 07:58:11.875 315 12284.05 -101.95 54440.65 88888.00 2015-11-11 07:58:12.000 315 12283.95 -101.85 54440.62 88888.00 2015-11-11 07:58:12.125 315 12283.80 -101.83 54440.62 88888.00 2015-11-11 07:58:12.250 315 12283.65 -101.75 54440.62 88888.00 2015-11-11 07:58:12.375 315 12283.60 -101.72 54440.62 88888.00 2015-11-11 07:58:12.500 315 12283.50 -101.67 54440.62 88888.00 2015-11-11 07:58:12.625 315 12283.35 -101.65 54440.62 88888.00 2015-11-11 07:58:12.750 315 12283.20 -101.62 54440.60 88888.00 2015-11-11 07:58:12.875 315 12282.98 -101.62 54440.60 88888.00 2015-11-11 07:58:13.000 315 12282.77 -101.62 54440.60 88888.00 2015-11-11 07:58:13.125 315 12282.65 -101.62 54440.62 88888.00 2015-11-11 07:58:13.250 315 12282.48 -101.65 54440.62 88888.00 2015-11-11 07:58:13.375 315 12282.35 -101.65 54440.62 88888.00 2015-11-11 07:58:13.500 315 12282.20 -101.60 54440.62 88888.00 2015-11-11 07:58:13.625 315 12282.05 -101.55 54440.65 88888.00 2015-11-11 07:58:13.750 315 12281.95 -101.60 54440.65 88888.00 2015-11-11 07:58:13.875 315 12281.80 -101.62 54440.62 88888.00 2015-11-11 07:58:14.000 315 12281.65 -101.60 54440.60 88888.00 2015-11-11 07:58:14.125 315 12281.52 -101.60 54440.62 88888.00 2015-11-11 07:58:14.250 315 12281.38 -101.62 54440.65 88888.00 2015-11-11 07:58:14.375 315 12281.20 -101.65 54440.62 88888.00 2015-11-11 07:58:14.500 315 12281.02 -101.70 54440.62 88888.00 2015-11-11 07:58:14.625 315 12280.90 -101.78 54440.60 88888.00 2015-11-11 07:58:14.750 315 12280.85 -101.80 54440.57 88888.00 2015-11-11 07:58:14.875 315 12280.77 -101.85 54440.60 88888.00 2015-11-11 07:58:15.000 315 12280.60 -101.88 54440.60 88888.00 2015-11-11 07:58:15.125 315 12280.42 -101.90 54440.65 88888.00 2015-11-11 07:58:15.250 315 12280.30 -101.95 54440.62 88888.00 2015-11-11 07:58:15.375 315 12280.25 -101.97 54440.57 88888.00 2015-11-11 07:58:15.500 315 12280.17 -102.05 54440.55 88888.00 2015-11-11 07:58:15.625 315 12280.08 -102.12 54440.53 88888.00 2015-11-11 07:58:15.750 315 12280.02 -102.20 54440.53 88888.00 2015-11-11 07:58:15.875 315 12279.90 -102.28 54440.50 88888.00 2015-11-11 07:58:16.000 315 12279.75 -102.35 54440.53 88888.00 2015-11-11 07:58:16.125 315 12279.65 -102.38 54440.47 88888.00 2015-11-11 07:58:16.250 315 12279.55 -102.42 54440.47 88888.00 2015-11-11 07:58:16.375 315 12279.48 -102.47 54440.45 88888.00 2015-11-11 07:58:16.500 315 12279.40 -102.58 54440.45 88888.00 2015-11-11 07:58:16.625 315 12279.33 -102.62 54440.40 88888.00 2015-11-11 07:58:16.750 315 12279.30 -102.67 54440.40 88888.00 2015-11-11 07:58:16.875 315 12279.20 -102.72 54440.35 88888.00 2015-11-11 07:58:17.000 315 12279.12 -102.75 54440.32 88888.00 2015-11-11 07:58:17.125 315 12279.05 -102.80 54440.32 88888.00 2015-11-11 07:58:17.250 315 12278.90 -102.85 54440.28 88888.00 2015-11-11 07:58:17.375 315 12278.92 -102.90 54440.25 88888.00 2015-11-11 07:58:17.500 315 12278.85 -102.92 54440.20 88888.00 2015-11-11 07:58:17.625 315 12278.73 -102.95 54440.18 88888.00 2015-11-11 07:58:17.750 315 12278.58 -102.97 54440.15 88888.00 2015-11-11 07:58:17.875 315 12278.48 -102.97 54440.10 88888.00 2015-11-11 07:58:18.000 315 12278.42 -103.00 54440.07 88888.00 2015-11-11 07:58:18.125 315 12278.40 -102.97 54440.10 88888.00 2015-11-11 07:58:18.250 315 12278.27 -103.00 54440.03 88888.00 2015-11-11 07:58:18.375 315 12278.20 -103.00 54440.00 88888.00 2015-11-11 07:58:18.500 315 12278.12 -103.03 54439.93 88888.00 2015-11-11 07:58:18.625 315 12278.02 -103.03 54439.90 88888.00 2015-11-11 07:58:18.750 315 12278.05 -102.97 54439.85 88888.00 2015-11-11 07:58:18.875 315 12278.05 -102.95 54439.82 88888.00 2015-11-11 07:58:19.000 315 12278.02 -102.97 54439.80 88888.00 2015-11-11 07:58:19.125 315 12277.98 -102.97 54439.72 88888.00 2015-11-11 07:58:19.250 315 12277.88 -102.92 54439.68 88888.00 2015-11-11 07:58:19.375 315 12277.85 -102.88 54439.62 88888.00 2015-11-11 07:58:19.500 315 12277.77 -102.88 54439.60 88888.00 2015-11-11 07:58:19.625 315 12277.73 -102.88 54439.53 88888.00 2015-11-11 07:58:19.750 315 12277.73 -102.85 54439.47 88888.00 2015-11-11 07:58:19.875 315 12277.77 -102.83 54439.43 88888.00 2015-11-11 07:58:20.000 315 12277.83 -102.78 54439.32 88888.00 2015-11-11 07:58:20.125 315 12277.83 -102.75 54439.28 88888.00 2015-11-11 07:58:20.250 315 12277.75 -102.72 54439.20 88888.00 2015-11-11 07:58:20.375 315 12277.75 -102.70 54439.12 88888.00 2015-11-11 07:58:20.500 315 12277.73 -102.67 54439.07 88888.00 2015-11-11 07:58:20.625 315 12277.70 -102.70 54439.03 88888.00 2015-11-11 07:58:20.750 315 12277.70 -102.65 54438.95 88888.00 2015-11-11 07:58:20.875 315 12277.73 -102.62 54438.85 88888.00 2015-11-11 07:58:21.000 315 12277.75 -102.55 54438.75 88888.00 2015-11-11 07:58:21.125 315 12277.73 -102.53 54438.70 88888.00 2015-11-11 07:58:21.250 315 12277.65 -102.50 54438.60 88888.00 2015-11-11 07:58:21.375 315 12277.62 -102.45 54438.53 88888.00 2015-11-11 07:58:21.500 315 12277.62 -102.42 54438.45 88888.00 2015-11-11 07:58:21.625 315 12277.60 -102.42 54438.38 88888.00 2015-11-11 07:58:21.750 315 12277.55 -102.38 54438.28 88888.00 2015-11-11 07:58:21.875 315 12277.60 -102.33 54438.22 88888.00 2015-11-11 07:58:22.000 315 12277.65 -102.25 54438.12 88888.00 2015-11-11 07:58:22.125 315 12277.65 -102.20 54438.05 88888.00 2015-11-11 07:58:22.250 315 12277.62 -102.12 54437.97 88888.00 2015-11-11 07:58:22.375 315 12277.62 -102.08 54437.93 88888.00 2015-11-11 07:58:22.500 315 12277.60 -102.05 54437.78 88888.00 2015-11-11 07:58:22.625 315 12277.55 -101.97 54437.70 88888.00 2015-11-11 07:58:22.750 315 12277.55 -101.92 54437.65 88888.00 2015-11-11 07:58:22.875 315 12277.55 -101.85 54437.55 88888.00 2015-11-11 07:58:23.000 315 12277.55 -101.83 54437.43 88888.00 2015-11-11 07:58:23.125 315 12277.55 -101.80 54437.38 88888.00 2015-11-11 07:58:23.250 315 12277.58 -101.78 54437.28 88888.00 2015-11-11 07:58:23.375 315 12277.50 -101.75 54437.22 88888.00 2015-11-11 07:58:23.500 315 12277.52 -101.72 54437.15 88888.00 2015-11-11 07:58:23.625 315 12277.58 -101.72 54437.05 88888.00 2015-11-11 07:58:23.750 315 12277.55 -101.67 54436.97 88888.00 2015-11-11 07:58:23.875 315 12277.58 -101.67 54436.88 88888.00 2015-11-11 07:58:24.000 315 12277.58 -101.65 54436.78 88888.00 2015-11-11 07:58:24.125 315 12277.60 -101.67 54436.70 88888.00 2015-11-11 07:58:24.250 315 12277.60 -101.67 54436.62 88888.00 2015-11-11 07:58:24.375 315 12277.62 -101.62 54436.55 88888.00 2015-11-11 07:58:24.500 315 12277.65 -101.62 54436.47 88888.00 2015-11-11 07:58:24.625 315 12277.65 -101.62 54436.40 88888.00 2015-11-11 07:58:24.750 315 12277.73 -101.62 54436.30 88888.00 2015-11-11 07:58:24.875 315 12277.75 -101.67 54436.20 88888.00 2015-11-11 07:58:25.000 315 12277.83 -101.65 54436.12 88888.00 2015-11-11 07:58:25.125 315 12277.85 -101.65 54436.03 88888.00 2015-11-11 07:58:25.250 315 12277.85 -101.70 54435.95 88888.00 2015-11-11 07:58:25.375 315 12277.85 -101.72 54435.88 88888.00 2015-11-11 07:58:25.500 315 12277.90 -101.75 54435.80 88888.00 2015-11-11 07:58:25.625 315 12277.98 -101.78 54435.72 88888.00 2015-11-11 07:58:25.750 315 12277.95 -101.80 54435.62 88888.00 2015-11-11 07:58:25.875 315 12277.90 -101.88 54435.53 88888.00 2015-11-11 07:58:26.000 315 12277.80 -101.92 54435.43 88888.00 2015-11-11 07:58:26.125 315 12277.75 -101.95 54435.35 88888.00 2015-11-11 07:58:26.250 315 12277.73 -101.92 54435.28 88888.00 2015-11-11 07:58:26.375 315 12277.73 -101.92 54435.22 88888.00 2015-11-11 07:58:26.500 315 12277.70 -102.00 54435.12 88888.00 2015-11-11 07:58:26.625 315 12277.70 -102.00 54435.07 88888.00 2015-11-11 07:58:26.750 315 12277.70 -102.03 54434.97 88888.00 2015-11-11 07:58:26.875 315 12277.62 -102.03 54434.88 88888.00 2015-11-11 07:58:27.000 315 12277.67 -101.97 54434.80 88888.00 2015-11-11 07:58:27.125 315 12277.70 -102.00 54434.75 88888.00 2015-11-11 07:58:27.250 315 12277.65 -102.00 54434.62 88888.00 2015-11-11 07:58:27.375 315 12277.62 -101.97 54434.55 88888.00 2015-11-11 07:58:27.500 315 12277.60 -101.95 54434.45 88888.00 2015-11-11 07:58:27.625 315 12277.58 -102.00 54434.40 88888.00 2015-11-11 07:58:27.750 315 12277.52 -102.05 54434.32 88888.00 2015-11-11 07:58:27.875 315 12277.50 -102.08 54434.28 88888.00 2015-11-11 07:58:28.000 315 12277.52 -102.08 54434.18 88888.00 2015-11-11 07:58:28.125 315 12277.55 -102.15 54434.07 88888.00 2015-11-11 07:58:28.250 315 12277.55 -102.20 54433.95 88888.00 2015-11-11 07:58:28.375 315 12277.45 -102.28 54433.93 88888.00 2015-11-11 07:58:28.500 315 12277.40 -102.30 54433.88 88888.00 2015-11-11 07:58:28.625 315 12277.38 -102.33 54433.78 88888.00 2015-11-11 07:58:28.750 315 12277.40 -102.38 54433.65 88888.00 2015-11-11 07:58:28.875 315 12277.48 -102.42 54433.57 88888.00 2015-11-11 07:58:29.000 315 12277.42 -102.42 54433.53 88888.00 2015-11-11 07:58:29.125 315 12277.38 -102.42 54433.47 88888.00 2015-11-11 07:58:29.250 315 12277.27 -102.47 54433.35 88888.00 2015-11-11 07:58:29.375 315 12277.27 -102.47 54433.30 88888.00 2015-11-11 07:58:29.500 315 12277.17 -102.42 54433.25 88888.00 2015-11-11 07:58:29.625 315 12277.08 -102.38 54433.18 88888.00 2015-11-11 07:58:29.750 315 12277.08 -102.35 54433.07 88888.00 2015-11-11 07:58:29.875 315 12276.98 -102.33 54433.00 88888.00 2015-11-11 07:58:30.000 315 12276.83 -102.28 54432.93 88888.00 2015-11-11 07:58:30.125 315 12276.77 -102.20 54432.88 88888.00 2015-11-11 07:58:30.250 315 12276.70 -102.10 54432.80 88888.00 2015-11-11 07:58:30.375 315 12276.60 -102.05 54432.72 88888.00 2015-11-11 07:58:30.500 315 12276.50 -102.03 54432.65 88888.00 2015-11-11 07:58:30.625 315 12276.42 -101.90 54432.57 88888.00 2015-11-11 07:58:30.750 315 12276.45 -101.75 54432.53 88888.00 2015-11-11 07:58:30.875 315 12276.33 -101.72 54432.47 88888.00 2015-11-11 07:58:31.000 315 12276.15 -101.70 54432.38 88888.00 2015-11-11 07:58:31.125 315 12275.98 -101.65 54432.32 88888.00 2015-11-11 07:58:31.250 315 12275.85 -101.55 54432.25 88888.00 2015-11-11 07:58:31.375 315 12275.80 -101.47 54432.18 88888.00 2015-11-11 07:58:31.500 315 12275.62 -101.35 54432.15 88888.00 2015-11-11 07:58:31.625 315 12275.50 -101.25 54432.07 88888.00 2015-11-11 07:58:31.750 315 12275.33 -101.20 54432.03 88888.00 2015-11-11 07:58:31.875 315 12275.10 -101.05 54431.97 88888.00 2015-11-11 07:58:32.000 315 12274.95 -100.97 54431.93 88888.00 2015-11-11 07:58:32.125 315 12274.88 -100.88 54431.85 88888.00 2015-11-11 07:58:32.250 315 12274.70 -100.80 54431.75 88888.00 2015-11-11 07:58:32.375 315 12274.58 -100.70 54431.72 88888.00 2015-11-11 07:58:32.500 315 12274.52 -100.65 54431.62 88888.00 2015-11-11 07:58:32.625 315 12274.48 -100.60 54431.60 88888.00 2015-11-11 07:58:32.750 315 12274.35 -100.53 54431.53 88888.00 2015-11-11 07:58:32.875 315 12274.25 -100.45 54431.45 88888.00 2015-11-11 07:58:33.000 315 12274.17 -100.38 54431.40 88888.00 2015-11-11 07:58:33.125 315 12274.02 -100.33 54431.38 88888.00 2015-11-11 07:58:33.250 315 12273.92 -100.28 54431.30 88888.00 2015-11-11 07:58:33.375 315 12273.95 -100.22 54431.22 88888.00 2015-11-11 07:58:33.500 315 12273.80 -100.17 54431.18 88888.00 2015-11-11 07:58:33.625 315 12273.55 -100.17 54431.15 88888.00 2015-11-11 07:58:33.750 315 12273.38 -100.10 54431.10 88888.00 2015-11-11 07:58:33.875 315 12273.25 -100.10 54431.05 88888.00 2015-11-11 07:58:34.000 315 12273.08 -100.05 54431.00 88888.00 2015-11-11 07:58:34.125 315 12272.95 -100.03 54430.95 88888.00 2015-11-11 07:58:34.250 315 12272.77 -100.03 54430.88 88888.00 2015-11-11 07:58:34.375 315 12272.62 -100.00 54430.85 88888.00 2015-11-11 07:58:34.500 315 12272.48 -99.95 54430.80 88888.00 2015-11-11 07:58:34.625 315 12272.35 -99.90 54430.75 88888.00 2015-11-11 07:58:34.750 315 12272.15 -99.83 54430.70 88888.00 2015-11-11 07:58:34.875 315 12272.00 -99.80 54430.65 88888.00 2015-11-11 07:58:35.000 315 12271.83 -99.78 54430.60 88888.00 2015-11-11 07:58:35.125 315 12271.75 -99.75 54430.55 88888.00 2015-11-11 07:58:35.250 315 12271.60 -99.67 54430.50 88888.00 2015-11-11 07:58:35.375 315 12271.48 -99.62 54430.47 88888.00 2015-11-11 07:58:35.500 315 12271.30 -99.55 54430.43 88888.00 2015-11-11 07:58:35.625 315 12271.23 -99.47 54430.38 88888.00 2015-11-11 07:58:35.750 315 12271.10 -99.47 54430.35 88888.00 2015-11-11 07:58:35.875 315 12270.95 -99.38 54430.32 88888.00 2015-11-11 07:58:36.000 315 12270.80 -99.30 54430.25 88888.00 2015-11-11 07:58:36.125 315 12270.70 -99.25 54430.20 88888.00 2015-11-11 07:58:36.250 315 12270.60 -99.20 54430.15 88888.00 2015-11-11 07:58:36.375 315 12270.50 -99.10 54430.12 88888.00 2015-11-11 07:58:36.500 315 12270.42 -99.03 54430.07 88888.00 2015-11-11 07:58:36.625 315 12270.25 -98.92 54430.03 88888.00 2015-11-11 07:58:36.750 315 12270.02 -98.90 54429.97 88888.00 2015-11-11 07:58:36.875 315 12269.92 -98.85 54429.95 88888.00 2015-11-11 07:58:37.000 315 12269.85 -98.78 54429.88 88888.00 2015-11-11 07:58:37.125 315 12269.62 -98.70 54429.85 88888.00 2015-11-11 07:58:37.250 315 12269.35 -98.58 54429.80 88888.00 2015-11-11 07:58:37.375 315 12269.25 -98.47 54429.78 88888.00 2015-11-11 07:58:37.500 315 12269.17 -98.40 54429.72 88888.00 2015-11-11 07:58:37.625 315 12269.02 -98.30 54429.68 88888.00 2015-11-11 07:58:37.750 315 12268.95 -98.22 54429.62 88888.00 2015-11-11 07:58:37.875 315 12268.85 -98.10 54429.60 88888.00 2015-11-11 07:58:38.000 315 12268.73 -98.00 54429.57 88888.00 2015-11-11 07:58:38.125 315 12268.62 -97.92 54429.55 88888.00 2015-11-11 07:58:38.250 315 12268.45 -97.83 54429.50 88888.00 2015-11-11 07:58:38.375 315 12268.35 -97.72 54429.43 88888.00 2015-11-11 07:58:38.500 315 12268.25 -97.65 54429.40 88888.00 2015-11-11 07:58:38.625 315 12268.17 -97.58 54429.35 88888.00 2015-11-11 07:58:38.750 315 12268.05 -97.50 54429.30 88888.00 2015-11-11 07:58:38.875 315 12267.95 -97.45 54429.22 88888.00 2015-11-11 07:58:39.000 315 12267.88 -97.33 54429.15 88888.00 2015-11-11 07:58:39.125 315 12267.80 -97.20 54429.12 88888.00 2015-11-11 07:58:39.250 315 12267.70 -97.12 54429.10 88888.00 2015-11-11 07:58:39.375 315 12267.65 -97.03 54429.03 88888.00 2015-11-11 07:58:39.500 315 12267.55 -96.90 54429.00 88888.00 2015-11-11 07:58:39.625 315 12267.45 -96.85 54428.90 88888.00 2015-11-11 07:58:39.750 315 12267.35 -96.80 54428.88 88888.00 2015-11-11 07:58:39.875 315 12267.27 -96.78 54428.82 88888.00 2015-11-11 07:58:40.000 315 12267.20 -96.72 54428.78 88888.00 2015-11-11 07:58:40.125 315 12267.10 -96.62 54428.72 88888.00 2015-11-11 07:58:40.250 315 12266.95 -96.58 54428.72 88888.00 2015-11-11 07:58:40.375 315 12266.88 -96.50 54428.65 88888.00 2015-11-11 07:58:40.500 315 12266.77 -96.45 54428.57 88888.00 2015-11-11 07:58:40.625 315 12266.65 -96.45 54428.53 88888.00 2015-11-11 07:58:40.750 315 12266.50 -96.40 54428.43 88888.00 2015-11-11 07:58:40.875 315 12266.40 -96.40 54428.43 88888.00 2015-11-11 07:58:41.000 315 12266.27 -96.40 54428.35 88888.00 2015-11-11 07:58:41.125 315 12266.12 -96.35 54428.30 88888.00 2015-11-11 07:58:41.250 315 12265.92 -96.33 54428.25 88888.00 2015-11-11 07:58:41.375 315 12265.80 -96.28 54428.20 88888.00 2015-11-11 07:58:41.500 315 12265.65 -96.22 54428.15 88888.00 2015-11-11 07:58:41.625 315 12265.50 -96.22 54428.07 88888.00 2015-11-11 07:58:41.750 315 12265.35 -96.22 54428.03 88888.00 2015-11-11 07:58:41.875 315 12265.17 -96.17 54428.00 88888.00 2015-11-11 07:58:42.000 315 12265.05 -96.10 54427.95 88888.00 2015-11-11 07:58:42.125 315 12264.92 -96.12 54427.93 88888.00 2015-11-11 07:58:42.250 315 12264.75 -96.12 54427.88 88888.00 2015-11-11 07:58:42.375 315 12264.70 -96.08 54427.80 88888.00 2015-11-11 07:58:42.500 315 12264.62 -96.05 54427.75 88888.00 2015-11-11 07:58:42.625 315 12264.40 -96.08 54427.68 88888.00 2015-11-11 07:58:42.750 315 12264.27 -96.12 54427.65 88888.00 2015-11-11 07:58:42.875 315 12264.15 -96.15 54427.62 88888.00 2015-11-11 07:58:43.000 315 12264.02 -96.10 54427.57 88888.00 2015-11-11 07:58:43.125 315 12263.95 -96.12 54427.55 88888.00 2015-11-11 07:58:43.250 315 12263.85 -96.17 54427.47 88888.00 2015-11-11 07:58:43.375 315 12263.83 -96.17 54427.43 88888.00 2015-11-11 07:58:43.500 315 12263.75 -96.25 54427.35 88888.00 2015-11-11 07:58:43.625 315 12263.65 -96.28 54427.30 88888.00 2015-11-11 07:58:43.750 315 12263.58 -96.33 54427.22 88888.00 2015-11-11 07:58:43.875 315 12263.48 -96.35 54427.18 88888.00 2015-11-11 07:58:44.000 315 12263.38 -96.35 54427.10 88888.00 2015-11-11 07:58:44.125 315 12263.38 -96.30 54427.10 88888.00 2015-11-11 07:58:44.250 315 12263.35 -96.35 54427.03 88888.00 2015-11-11 07:58:44.375 315 12263.33 -96.40 54427.00 88888.00 2015-11-11 07:58:44.500 315 12263.25 -96.47 54426.93 88888.00 2015-11-11 07:58:44.625 315 12263.08 -96.50 54426.85 88888.00 2015-11-11 07:58:44.750 315 12263.00 -96.55 54426.80 88888.00 2015-11-11 07:58:44.875 315 12262.95 -96.60 54426.78 88888.00 2015-11-11 07:58:45.000 315 12262.88 -96.65 54426.70 88888.00 2015-11-11 07:58:45.125 315 12262.70 -96.75 54426.68 88888.00 2015-11-11 07:58:45.250 315 12262.52 -96.95 54426.62 88888.00 2015-11-11 07:58:45.375 315 12262.42 -96.97 54426.57 88888.00 2015-11-11 07:58:45.500 315 12262.33 -97.03 54426.55 88888.00 2015-11-11 07:58:45.625 315 12262.23 -97.10 54426.50 88888.00 2015-11-11 07:58:45.750 315 12262.12 -97.17 54426.45 88888.00 2015-11-11 07:58:45.875 315 12262.02 -97.28 54426.40 88888.00 2015-11-11 07:58:46.000 315 12261.88 -97.40 54426.35 88888.00 2015-11-11 07:58:46.125 315 12261.73 -97.47 54426.32 88888.00 2015-11-11 07:58:46.250 315 12261.60 -97.58 54426.28 88888.00 2015-11-11 07:58:46.375 315 12261.52 -97.65 54426.20 88888.00 2015-11-11 07:58:46.500 315 12261.38 -97.70 54426.18 88888.00 2015-11-11 07:58:46.625 315 12261.33 -97.83 54426.18 88888.00 2015-11-11 07:58:46.750 315 12261.25 -97.90 54426.10 88888.00 2015-11-11 07:58:46.875 315 12261.12 -97.95 54426.07 88888.00 2015-11-11 07:58:47.000 315 12261.12 -97.95 54425.97 88888.00 2015-11-11 07:58:47.125 315 12261.08 -98.05 54425.95 88888.00 2015-11-11 07:58:47.250 315 12260.92 -98.10 54425.88 88888.00 2015-11-11 07:58:47.375 315 12260.90 -98.10 54425.82 88888.00 2015-11-11 07:58:47.500 315 12260.88 -98.10 54425.80 88888.00 2015-11-11 07:58:47.625 315 12260.77 -98.12 54425.75 88888.00 2015-11-11 07:58:47.750 315 12260.73 -98.17 54425.75 88888.00 2015-11-11 07:58:47.875 315 12260.70 -98.15 54425.68 88888.00 2015-11-11 07:58:48.000 315 12260.62 -98.17 54425.62 88888.00 2015-11-11 07:58:48.125 315 12260.50 -98.25 54425.57 88888.00 2015-11-11 07:58:48.250 315 12260.50 -98.25 54425.55 88888.00 2015-11-11 07:58:48.375 315 12260.45 -98.22 54425.50 88888.00 2015-11-11 07:58:48.500 315 12260.40 -98.22 54425.43 88888.00 2015-11-11 07:58:48.625 315 12260.27 -98.20 54425.38 88888.00 2015-11-11 07:58:48.750 315 12260.20 -98.20 54425.32 88888.00 2015-11-11 07:58:48.875 315 12260.15 -98.17 54425.28 88888.00 2015-11-11 07:58:49.000 315 12260.05 -98.12 54425.18 88888.00 2015-11-11 07:58:49.125 315 12259.98 -98.12 54425.18 88888.00 2015-11-11 07:58:49.250 315 12259.92 -98.12 54425.10 88888.00 2015-11-11 07:58:49.375 315 12259.92 -98.05 54425.07 88888.00 2015-11-11 07:58:49.500 315 12259.88 -97.97 54425.05 88888.00 2015-11-11 07:58:49.625 315 12259.80 -98.00 54424.97 88888.00 2015-11-11 07:58:49.750 315 12259.75 -97.97 54424.95 88888.00 2015-11-11 07:58:49.875 315 12259.73 -97.95 54424.90 88888.00 2015-11-11 07:58:50.000 315 12259.75 -97.92 54424.85 88888.00 2015-11-11 07:58:50.125 315 12259.65 -97.90 54424.80 88888.00 2015-11-11 07:58:50.250 315 12259.55 -97.85 54424.78 88888.00 2015-11-11 07:58:50.375 315 12259.50 -97.83 54424.75 88888.00 2015-11-11 07:58:50.500 315 12259.40 -97.80 54424.70 88888.00 2015-11-11 07:58:50.625 315 12259.38 -97.78 54424.70 88888.00 2015-11-11 07:58:50.750 315 12259.38 -97.80 54424.62 88888.00 2015-11-11 07:58:50.875 315 12259.33 -97.85 54424.60 88888.00 2015-11-11 07:58:51.000 315 12259.35 -97.85 54424.55 88888.00 2015-11-11 07:58:51.125 315 12259.27 -97.90 54424.55 88888.00 2015-11-11 07:58:51.250 315 12259.15 -97.92 54424.50 88888.00 2015-11-11 07:58:51.375 315 12259.08 -97.92 54424.47 88888.00 2015-11-11 07:58:51.500 315 12258.95 -98.00 54424.45 88888.00 2015-11-11 07:58:51.625 315 12258.88 -98.05 54424.43 88888.00 2015-11-11 07:58:51.750 315 12258.85 -98.10 54424.40 88888.00 2015-11-11 07:58:51.875 315 12258.73 -98.15 54424.40 88888.00 2015-11-11 07:58:52.000 315 12258.70 -98.28 54424.35 88888.00 2015-11-11 07:58:52.125 315 12258.67 -98.35 54424.30 88888.00 2015-11-11 07:58:52.250 315 12258.58 -98.42 54424.22 88888.00 2015-11-11 07:58:52.375 315 12258.62 -98.45 54424.22 88888.00 2015-11-11 07:58:52.500 315 12258.67 -98.58 54424.20 88888.00 2015-11-11 07:58:52.625 315 12258.65 -98.70 54424.15 88888.00 2015-11-11 07:58:52.750 315 12258.67 -98.78 54424.10 88888.00 2015-11-11 07:58:52.875 315 12258.73 -98.83 54424.07 88888.00 2015-11-11 07:58:53.000 315 12258.73 -98.88 54424.05 88888.00 2015-11-11 07:58:53.125 315 12258.70 -98.92 54424.03 88888.00 2015-11-11 07:58:53.250 315 12258.62 -99.00 54423.97 88888.00 2015-11-11 07:58:53.375 315 12258.65 -99.03 54423.95 88888.00 2015-11-11 07:58:53.500 315 12258.70 -99.08 54423.95 88888.00 2015-11-11 07:58:53.625 315 12258.67 -99.10 54423.88 88888.00 2015-11-11 07:58:53.750 315 12258.70 -99.10 54423.82 88888.00 2015-11-11 07:58:53.875 315 12258.70 -99.17 54423.82 88888.00 2015-11-11 07:58:54.000 315 12258.70 -99.20 54423.75 88888.00 2015-11-11 07:58:54.125 315 12258.67 -99.20 54423.72 88888.00 2015-11-11 07:58:54.250 315 12258.67 -99.28 54423.68 88888.00 2015-11-11 07:58:54.375 315 12258.73 -99.30 54423.62 88888.00 2015-11-11 07:58:54.500 315 12258.75 -99.25 54423.60 88888.00 2015-11-11 07:58:54.625 315 12258.75 -99.22 54423.53 88888.00 2015-11-11 07:58:54.750 315 12258.70 -99.22 54423.47 88888.00 2015-11-11 07:58:54.875 315 12258.73 -99.28 54423.43 88888.00 2015-11-11 07:58:55.000 315 12258.77 -99.25 54423.40 88888.00 2015-11-11 07:58:55.125 315 12258.85 -99.20 54423.35 88888.00 2015-11-11 07:58:55.250 315 12258.85 -99.20 54423.30 88888.00 2015-11-11 07:58:55.375 315 12258.85 -99.20 54423.28 88888.00 2015-11-11 07:58:55.500 315 12258.85 -99.15 54423.25 88888.00 2015-11-11 07:58:55.625 315 12258.83 -99.15 54423.18 88888.00 2015-11-11 07:58:55.750 315 12258.73 -99.10 54423.12 88888.00 2015-11-11 07:58:55.875 315 12258.60 -99.00 54423.10 88888.00 2015-11-11 07:58:56.000 315 12258.52 -98.92 54423.07 88888.00 2015-11-11 07:58:56.125 315 12258.50 -98.90 54423.05 88888.00 2015-11-11 07:58:56.250 315 12258.50 -98.88 54423.00 88888.00 2015-11-11 07:58:56.375 315 12258.45 -98.83 54423.00 88888.00 2015-11-11 07:58:56.500 315 12258.30 -98.75 54422.93 88888.00 2015-11-11 07:58:56.625 315 12258.33 -98.67 54422.93 88888.00 2015-11-11 07:58:56.750 315 12258.35 -98.55 54422.90 88888.00 2015-11-11 07:58:56.875 315 12258.25 -98.50 54422.88 88888.00 2015-11-11 07:58:57.000 315 12258.12 -98.47 54422.88 88888.00 2015-11-11 07:58:57.125 315 12257.95 -98.42 54422.88 88888.00 2015-11-11 07:58:57.250 315 12257.80 -98.33 54422.90 88888.00 2015-11-11 07:58:57.375 315 12257.73 -98.25 54422.85 88888.00 2015-11-11 07:58:57.500 315 12257.62 -98.17 54422.85 88888.00 2015-11-11 07:58:57.625 315 12257.50 -98.15 54422.88 88888.00 2015-11-11 07:58:57.750 315 12257.38 -98.05 54422.85 88888.00 2015-11-11 07:58:57.875 315 12257.35 -98.00 54422.85 88888.00 2015-11-11 07:58:58.000 315 12257.33 -97.95 54422.88 88888.00 2015-11-11 07:58:58.125 315 12257.27 -97.88 54422.90 88888.00 2015-11-11 07:58:58.250 315 12257.17 -97.85 54422.88 88888.00 2015-11-11 07:58:58.375 315 12257.17 -97.80 54422.90 88888.00 2015-11-11 07:58:58.500 315 12257.15 -97.75 54422.90 88888.00 2015-11-11 07:58:58.625 315 12257.00 -97.65 54422.95 88888.00 2015-11-11 07:58:58.750 315 12256.88 -97.60 54422.95 88888.00 2015-11-11 07:58:58.875 315 12256.83 -97.58 54422.97 88888.00 2015-11-11 07:58:59.000 315 12256.75 -97.53 54422.97 88888.00 2015-11-11 07:58:59.125 315 12256.67 -97.45 54423.03 88888.00 2015-11-11 07:58:59.250 315 12256.58 -97.38 54423.07 88888.00 2015-11-11 07:58:59.375 315 12256.50 -97.33 54423.07 88888.00 2015-11-11 07:58:59.500 315 12256.45 -97.30 54423.10 88888.00 2015-11-11 07:58:59.625 315 12256.35 -97.25 54423.10 88888.00 2015-11-11 07:58:59.750 315 12256.23 -97.25 54423.12 88888.00 2015-11-11 07:58:59.875 315 12256.20 -97.22 54423.15 88888.00 2015-11-11 07:59:00.000 315 12256.17 -97.20 54423.15 88888.00 2015-11-11 07:59:00.125 315 12256.10 -97.15 54423.18 88888.00 2015-11-11 07:59:00.250 315 12256.08 -97.10 54423.18 88888.00 2015-11-11 07:59:00.375 315 12256.10 -97.08 54423.20 88888.00 2015-11-11 07:59:00.500 315 12256.05 -97.10 54423.20 88888.00 2015-11-11 07:59:00.625 315 12256.05 -97.08 54423.22 88888.00 2015-11-11 07:59:00.750 315 12256.10 -97.15 54423.25 88888.00 2015-11-11 07:59:00.875 315 12256.20 -97.20 54423.22 88888.00 2015-11-11 07:59:01.000 315 12256.20 -97.30 54423.25 88888.00 2015-11-11 07:59:01.125 315 12256.12 -97.38 54423.30 88888.00 2015-11-11 07:59:01.250 315 12256.08 -97.50 54423.28 88888.00 2015-11-11 07:59:01.375 315 12256.08 -97.58 54423.28 88888.00 2015-11-11 07:59:01.500 315 12256.05 -97.62 54423.28 88888.00 2015-11-11 07:59:01.625 315 12256.02 -97.65 54423.30 88888.00 2015-11-11 07:59:01.750 315 12256.00 -97.72 54423.32 88888.00 2015-11-11 07:59:01.875 315 12255.92 -97.78 54423.35 88888.00 2015-11-11 07:59:02.000 315 12255.88 -97.88 54423.38 88888.00 2015-11-11 07:59:02.125 315 12255.83 -97.97 54423.40 88888.00 2015-11-11 07:59:02.250 315 12255.67 -98.05 54423.43 88888.00 2015-11-11 07:59:02.375 315 12255.65 -98.12 54423.45 88888.00 2015-11-11 07:59:02.500 315 12255.58 -98.22 54423.43 88888.00 2015-11-11 07:59:02.625 315 12255.55 -98.28 54423.45 88888.00 2015-11-11 07:59:02.750 315 12255.42 -98.30 54423.50 88888.00 2015-11-11 07:59:02.875 315 12255.33 -98.35 54423.57 88888.00 2015-11-11 07:59:03.000 315 12255.30 -98.42 54423.60 88888.00 2015-11-11 07:59:03.125 315 12255.20 -98.45 54423.60 88888.00 2015-11-11 07:59:03.250 315 12255.10 -98.50 54423.65 88888.00 2015-11-11 07:59:03.375 315 12255.05 -98.50 54423.62 88888.00 2015-11-11 07:59:03.500 315 12255.00 -98.50 54423.68 88888.00 2015-11-11 07:59:03.625 315 12254.98 -98.47 54423.70 88888.00 2015-11-11 07:59:03.750 315 12255.00 -98.47 54423.72 88888.00 2015-11-11 07:59:03.875 315 12254.95 -98.47 54423.75 88888.00 2015-11-11 07:59:04.000 315 12254.85 -98.45 54423.75 88888.00 2015-11-11 07:59:04.125 315 12254.80 -98.40 54423.78 88888.00 2015-11-11 07:59:04.250 315 12254.70 -98.40 54423.80 88888.00 2015-11-11 07:59:04.375 315 12254.62 -98.35 54423.82 88888.00 2015-11-11 07:59:04.500 315 12254.58 -98.25 54423.85 88888.00 2015-11-11 07:59:04.625 315 12254.58 -98.12 54423.88 88888.00 2015-11-11 07:59:04.750 315 12254.45 -97.92 54423.90 88888.00 2015-11-11 07:59:04.875 315 12254.38 -97.78 54423.88 88888.00 2015-11-11 07:59:05.000 315 12254.27 -97.62 54423.90 88888.00 2015-11-11 07:59:05.125 315 12254.23 -97.42 54423.90 88888.00 2015-11-11 07:59:05.250 315 12254.15 -97.20 54423.93 88888.00 2015-11-11 07:59:05.375 315 12254.12 -97.03 54423.90 88888.00 2015-11-11 07:59:05.500 315 12254.05 -96.85 54423.90 88888.00 2015-11-11 07:59:05.625 315 12253.98 -96.70 54423.90 88888.00 2015-11-11 07:59:05.750 315 12253.92 -96.50 54423.90 88888.00 2015-11-11 07:59:05.875 315 12253.95 -96.28 54423.93 88888.00 2015-11-11 07:59:06.000 315 12253.95 -96.15 54423.93 88888.00 2015-11-11 07:59:06.125 315 12253.90 -96.03 54423.93 88888.00 2015-11-11 07:59:06.250 315 12253.77 -95.92 54423.95 88888.00 2015-11-11 07:59:06.375 315 12253.75 -95.85 54423.93 88888.00 2015-11-11 07:59:06.500 315 12253.80 -95.75 54423.90 88888.00 2015-11-11 07:59:06.625 315 12253.88 -95.62 54423.93 88888.00 2015-11-11 07:59:06.750 315 12253.90 -95.55 54423.90 88888.00 2015-11-11 07:59:06.875 315 12253.83 -95.50 54423.90 88888.00 2015-11-11 07:59:07.000 315 12253.75 -95.47 54423.90 88888.00 2015-11-11 07:59:07.125 315 12253.75 -95.47 54423.90 88888.00 2015-11-11 07:59:07.250 315 12253.67 -95.50 54423.90 88888.00 2015-11-11 07:59:07.375 315 12253.62 -95.45 54423.88 88888.00 2015-11-11 07:59:07.500 315 12253.67 -95.40 54423.88 88888.00 2015-11-11 07:59:07.625 315 12253.77 -95.47 54423.90 88888.00 2015-11-11 07:59:07.750 315 12253.90 -95.58 54423.88 88888.00 2015-11-11 07:59:07.875 315 12253.88 -95.60 54423.88 88888.00 2015-11-11 07:59:08.000 315 12253.80 -95.60 54423.90 88888.00 2015-11-11 07:59:08.125 315 12253.83 -95.58 54423.93 88888.00 2015-11-11 07:59:08.250 315 12253.73 -95.65 54423.93 88888.00 2015-11-11 07:59:08.375 315 12253.67 -95.67 54423.95 88888.00 2015-11-11 07:59:08.500 315 12253.60 -95.67 54423.95 88888.00 2015-11-11 07:59:08.625 315 12253.52 -95.70 54423.95 88888.00 2015-11-11 07:59:08.750 315 12253.48 -95.72 54423.95 88888.00 2015-11-11 07:59:08.875 315 12253.40 -95.67 54423.97 88888.00 2015-11-11 07:59:09.000 315 12253.27 -95.70 54424.00 88888.00 2015-11-11 07:59:09.125 315 12253.12 -95.70 54424.00 88888.00 2015-11-11 07:59:09.250 315 12253.02 -95.70 54424.00 88888.00 2015-11-11 07:59:09.375 315 12252.88 -95.67 54424.00 88888.00 2015-11-11 07:59:09.500 315 12252.77 -95.65 54424.03 88888.00 2015-11-11 07:59:09.625 315 12252.70 -95.60 54424.03 88888.00 2015-11-11 07:59:09.750 315 12252.62 -95.58 54424.05 88888.00 2015-11-11 07:59:09.875 315 12252.45 -95.58 54424.05 88888.00 2015-11-11 07:59:10.000 315 12252.27 -95.53 54424.03 88888.00 2015-11-11 07:59:10.125 315 12252.23 -95.47 54424.03 88888.00 2015-11-11 07:59:10.250 315 12252.17 -95.40 54424.03 88888.00 2015-11-11 07:59:10.375 315 12252.17 -95.38 54424.05 88888.00 2015-11-11 07:59:10.500 315 12252.15 -95.33 54424.05 88888.00 2015-11-11 07:59:10.625 315 12252.05 -95.33 54424.05 88888.00 2015-11-11 07:59:10.750 315 12252.05 -95.35 54424.03 88888.00 2015-11-11 07:59:10.875 315 12252.00 -95.30 54424.00 88888.00 2015-11-11 07:59:11.000 315 12251.95 -95.28 54424.00 88888.00 2015-11-11 07:59:11.125 315 12252.00 -95.22 54423.97 88888.00 2015-11-11 07:59:11.250 315 12252.02 -95.22 54423.95 88888.00 2015-11-11 07:59:11.375 315 12252.02 -95.25 54423.93 88888.00 2015-11-11 07:59:11.500 315 12252.00 -95.28 54423.93 88888.00 2015-11-11 07:59:11.625 315 12252.02 -95.22 54423.88 88888.00 2015-11-11 07:59:11.750 315 12252.05 -95.20 54423.82 88888.00 2015-11-11 07:59:11.875 315 12252.10 -95.17 54423.80 88888.00 2015-11-11 07:59:12.000 315 12252.12 -95.20 54423.75 88888.00 2015-11-11 07:59:12.125 315 12252.12 -95.15 54423.72 88888.00 2015-11-11 07:59:12.250 315 12252.10 -95.17 54423.68 88888.00 2015-11-11 07:59:12.375 315 12252.10 -95.17 54423.65 88888.00 2015-11-11 07:59:12.500 315 12252.10 -95.15 54423.62 88888.00 2015-11-11 07:59:12.625 315 12252.02 -95.10 54423.60 88888.00 2015-11-11 07:59:12.750 315 12252.02 -95.10 54423.53 88888.00 2015-11-11 07:59:12.875 315 12251.98 -95.05 54423.50 88888.00 2015-11-11 07:59:13.000 315 12251.88 -95.00 54423.45 88888.00 2015-11-11 07:59:13.125 315 12251.83 -94.95 54423.45 88888.00 2015-11-11 07:59:13.250 315 12251.73 -94.90 54423.45 88888.00 2015-11-11 07:59:13.375 315 12251.70 -94.85 54423.40 88888.00 2015-11-11 07:59:13.500 315 12251.62 -94.85 54423.38 88888.00 2015-11-11 07:59:13.625 315 12251.52 -94.72 54423.38 88888.00 2015-11-11 07:59:13.750 315 12251.48 -94.65 54423.32 88888.00 2015-11-11 07:59:13.875 315 12251.48 -94.58 54423.28 88888.00 2015-11-11 07:59:14.000 315 12251.35 -94.50 54423.28 88888.00 2015-11-11 07:59:14.125 315 12251.20 -94.42 54423.22 88888.00 2015-11-11 07:59:14.250 315 12251.15 -94.38 54423.20 88888.00 2015-11-11 07:59:14.375 315 12251.15 -94.30 54423.20 88888.00 2015-11-11 07:59:14.500 315 12251.08 -94.25 54423.15 88888.00 2015-11-11 07:59:14.625 315 12250.92 -94.20 54423.10 88888.00 2015-11-11 07:59:14.750 315 12250.80 -94.15 54423.10 88888.00 2015-11-11 07:59:14.875 315 12250.75 -94.10 54423.10 88888.00 2015-11-11 07:59:15.000 315 12250.62 -94.05 54423.10 88888.00 2015-11-11 07:59:15.125 315 12250.55 -94.00 54423.07 88888.00 2015-11-11 07:59:15.250 315 12250.42 -94.00 54423.05 88888.00 2015-11-11 07:59:15.375 315 12250.42 -93.95 54423.00 88888.00 2015-11-11 07:59:15.500 315 12250.38 -93.92 54423.00 88888.00 2015-11-11 07:59:15.625 315 12250.27 -93.92 54422.97 88888.00 2015-11-11 07:59:15.750 315 12250.15 -93.90 54423.00 88888.00 2015-11-11 07:59:15.875 315 12250.08 -93.85 54422.97 88888.00 2015-11-11 07:59:16.000 315 12250.12 -93.83 54422.95 88888.00 2015-11-11 07:59:16.125 315 12250.08 -93.85 54422.93 88888.00 2015-11-11 07:59:16.250 315 12249.95 -93.88 54422.88 88888.00 2015-11-11 07:59:16.375 315 12249.92 -93.85 54422.88 88888.00 2015-11-11 07:59:16.500 315 12249.92 -93.80 54422.88 88888.00 2015-11-11 07:59:16.625 315 12249.92 -93.75 54422.85 88888.00 2015-11-11 07:59:16.750 315 12249.83 -93.72 54422.82 88888.00 2015-11-11 07:59:16.875 315 12249.75 -93.70 54422.82 88888.00 2015-11-11 07:59:17.000 315 12249.73 -93.65 54422.80 88888.00 2015-11-11 07:59:17.125 315 12249.73 -93.60 54422.78 88888.00 2015-11-11 07:59:17.250 315 12249.67 -93.55 54422.72 88888.00 2015-11-11 07:59:17.375 315 12249.70 -93.47 54422.70 88888.00 2015-11-11 07:59:17.500 315 12249.70 -93.38 54422.68 88888.00 2015-11-11 07:59:17.625 315 12249.73 -93.35 54422.70 88888.00 2015-11-11 07:59:17.750 315 12249.77 -93.30 54422.65 88888.00 2015-11-11 07:59:17.875 315 12249.83 -93.22 54422.62 88888.00 2015-11-11 07:59:18.000 315 12249.83 -93.15 54422.57 88888.00 2015-11-11 07:59:18.125 315 12249.85 -93.08 54422.60 88888.00 2015-11-11 07:59:18.250 315 12249.85 -93.00 54422.60 88888.00 2015-11-11 07:59:18.375 315 12250.00 -92.95 54422.55 88888.00 2015-11-11 07:59:18.500 315 12250.20 -92.90 54422.50 88888.00 2015-11-11 07:59:18.625 315 12250.27 -92.88 54422.47 88888.00 2015-11-11 07:59:18.750 315 12250.27 -92.90 54422.47 88888.00 2015-11-11 07:59:18.875 315 12250.33 -92.85 54422.47 88888.00 2015-11-11 07:59:19.000 315 12250.40 -92.83 54422.43 88888.00 2015-11-11 07:59:19.125 315 12250.40 -92.83 54422.40 88888.00 2015-11-11 07:59:19.250 315 12250.48 -92.88 54422.40 88888.00 2015-11-11 07:59:19.375 315 12250.60 -92.88 54422.40 88888.00 2015-11-11 07:59:19.500 315 12250.70 -92.92 54422.40 88888.00 2015-11-11 07:59:19.625 315 12250.80 -92.90 54422.35 88888.00 2015-11-11 07:59:19.750 315 12250.80 -92.90 54422.32 88888.00 2015-11-11 07:59:19.875 315 12250.83 -92.88 54422.35 88888.00 2015-11-11 07:59:20.000 315 12250.92 -92.88 54422.32 88888.00 2015-11-11 07:59:20.125 315 12251.02 -92.92 54422.30 88888.00 2015-11-11 07:59:20.250 315 12251.10 -92.95 54422.25 88888.00 2015-11-11 07:59:20.375 315 12251.12 -92.95 54422.25 88888.00 2015-11-11 07:59:20.500 315 12251.20 -92.97 54422.25 88888.00 2015-11-11 07:59:20.625 315 12251.15 -93.00 54422.22 88888.00 2015-11-11 07:59:20.750 315 12251.05 -93.05 54422.20 88888.00 2015-11-11 07:59:20.875 315 12251.05 -93.00 54422.18 88888.00 2015-11-11 07:59:21.000 315 12251.08 -92.97 54422.15 88888.00 2015-11-11 07:59:21.125 315 12251.08 -92.95 54422.15 88888.00 2015-11-11 07:59:21.250 315 12250.98 -92.95 54422.12 88888.00 2015-11-11 07:59:21.375 315 12250.92 -92.92 54422.12 88888.00 2015-11-11 07:59:21.500 315 12250.88 -92.88 54422.10 88888.00 2015-11-11 07:59:21.625 315 12250.88 -92.85 54422.05 88888.00 2015-11-11 07:59:21.750 315 12250.90 -92.85 54422.07 88888.00 2015-11-11 07:59:21.875 315 12250.85 -92.80 54422.03 88888.00 2015-11-11 07:59:22.000 315 12250.85 -92.78 54421.97 88888.00 2015-11-11 07:59:22.125 315 12250.90 -92.70 54421.93 88888.00 2015-11-11 07:59:22.250 315 12250.98 -92.62 54421.90 88888.00 2015-11-11 07:59:22.375 315 12251.02 -92.58 54421.90 88888.00 2015-11-11 07:59:22.500 315 12251.02 -92.53 54421.85 88888.00 2015-11-11 07:59:22.625 315 12251.05 -92.42 54421.80 88888.00 2015-11-11 07:59:22.750 315 12251.10 -92.40 54421.80 88888.00 2015-11-11 07:59:22.875 315 12251.15 -92.35 54421.72 88888.00 2015-11-11 07:59:23.000 315 12251.17 -92.22 54421.70 88888.00 2015-11-11 07:59:23.125 315 12251.17 -92.10 54421.68 88888.00 2015-11-11 07:59:23.250 315 12251.17 -91.97 54421.62 88888.00 2015-11-11 07:59:23.375 315 12251.20 -91.92 54421.57 88888.00 2015-11-11 07:59:23.500 315 12251.23 -91.90 54421.53 88888.00 2015-11-11 07:59:23.625 315 12251.27 -91.83 54421.50 88888.00 2015-11-11 07:59:23.750 315 12251.35 -91.72 54421.47 88888.00 2015-11-11 07:59:23.875 315 12251.38 -91.60 54421.45 88888.00 2015-11-11 07:59:24.000 315 12251.33 -91.53 54421.38 88888.00 2015-11-11 07:59:24.125 315 12251.40 -91.40 54421.35 88888.00 2015-11-11 07:59:24.250 315 12251.45 -91.33 54421.30 88888.00 2015-11-11 07:59:24.375 315 12251.50 -91.22 54421.28 88888.00 2015-11-11 07:59:24.500 315 12251.55 -91.15 54421.20 88888.00 2015-11-11 07:59:24.625 315 12251.58 -91.12 54421.15 88888.00 2015-11-11 07:59:24.750 315 12251.58 -91.08 54421.15 88888.00 2015-11-11 07:59:24.875 315 12251.48 -90.97 54421.12 88888.00 2015-11-11 07:59:25.000 315 12251.35 -90.88 54421.05 88888.00 2015-11-11 07:59:25.125 315 12251.33 -90.80 54421.00 88888.00 2015-11-11 07:59:25.250 315 12251.27 -90.75 54420.95 88888.00 2015-11-11 07:59:25.375 315 12251.25 -90.65 54420.93 88888.00 2015-11-11 07:59:25.500 315 12251.23 -90.50 54420.93 88888.00 2015-11-11 07:59:25.625 315 12251.17 -90.42 54420.90 88888.00 2015-11-11 07:59:25.750 315 12251.15 -90.35 54420.85 88888.00 2015-11-11 07:59:25.875 315 12251.10 -90.28 54420.80 88888.00 2015-11-11 07:59:26.000 315 12250.95 -90.17 54420.78 88888.00 2015-11-11 07:59:26.125 315 12250.85 -90.08 54420.78 88888.00 2015-11-11 07:59:26.250 315 12250.83 -89.95 54420.72 88888.00 2015-11-11 07:59:26.375 315 12250.80 -89.85 54420.68 88888.00 2015-11-11 07:59:26.500 315 12250.75 -89.78 54420.62 88888.00 2015-11-11 07:59:26.625 315 12250.67 -89.67 54420.57 88888.00 2015-11-11 07:59:26.750 315 12250.62 -89.58 54420.53 88888.00 2015-11-11 07:59:26.875 315 12250.55 -89.47 54420.47 88888.00 2015-11-11 07:59:27.000 315 12250.48 -89.42 54420.43 88888.00 2015-11-11 07:59:27.125 315 12250.42 -89.38 54420.40 88888.00 2015-11-11 07:59:27.250 315 12250.42 -89.30 54420.38 88888.00 2015-11-11 07:59:27.375 315 12250.40 -89.28 54420.32 88888.00 2015-11-11 07:59:27.500 315 12250.35 -89.28 54420.30 88888.00 2015-11-11 07:59:27.625 315 12250.27 -89.20 54420.25 88888.00 2015-11-11 07:59:27.750 315 12250.23 -89.17 54420.22 88888.00 2015-11-11 07:59:27.875 315 12250.17 -89.15 54420.20 88888.00 2015-11-11 07:59:28.000 315 12250.10 -89.15 54420.15 88888.00 2015-11-11 07:59:28.125 315 12250.05 -89.12 54420.12 88888.00 2015-11-11 07:59:28.250 315 12250.02 -89.15 54420.10 88888.00 2015-11-11 07:59:28.375 315 12249.98 -89.15 54420.07 88888.00 2015-11-11 07:59:28.500 315 12249.83 -89.17 54420.05 88888.00 2015-11-11 07:59:28.625 315 12249.70 -89.20 54420.03 88888.00 2015-11-11 07:59:28.750 315 12249.60 -89.20 54420.00 88888.00 2015-11-11 07:59:28.875 315 12249.52 -89.20 54419.97 88888.00 2015-11-11 07:59:29.000 315 12249.45 -89.20 54419.95 88888.00 2015-11-11 07:59:29.125 315 12249.35 -89.17 54419.93 88888.00 2015-11-11 07:59:29.250 315 12249.25 -89.15 54419.88 88888.00 2015-11-11 07:59:29.375 315 12249.23 -89.12 54419.85 88888.00 2015-11-11 07:59:29.500 315 12249.23 -89.05 54419.82 88888.00 2015-11-11 07:59:29.625 315 12249.12 -89.00 54419.80 88888.00 2015-11-11 07:59:29.750 315 12249.10 -88.92 54419.75 88888.00 2015-11-11 07:59:29.875 315 12249.12 -88.88 54419.72 88888.00 2015-11-11 07:59:30.000 315 12249.08 -88.83 54419.68 88888.00 2015-11-11 07:59:30.125 315 12249.02 -88.75 54419.62 88888.00 2015-11-11 07:59:30.250 315 12249.00 -88.62 54419.60 88888.00 2015-11-11 07:59:30.375 315 12249.00 -88.58 54419.55 88888.00 2015-11-11 07:59:30.500 315 12249.05 -88.55 54419.53 88888.00 2015-11-11 07:59:30.625 315 12249.08 -88.53 54419.50 88888.00 2015-11-11 07:59:30.750 315 12249.08 -88.50 54419.45 88888.00 2015-11-11 07:59:30.875 315 12249.08 -88.47 54419.40 88888.00 2015-11-11 07:59:31.000 315 12249.12 -88.47 54419.35 88888.00 2015-11-11 07:59:31.125 315 12249.15 -88.47 54419.35 88888.00 2015-11-11 07:59:31.250 315 12249.10 -88.50 54419.30 88888.00 2015-11-11 07:59:31.375 315 12249.10 -88.50 54419.30 88888.00 2015-11-11 07:59:31.500 315 12249.08 -88.47 54419.25 88888.00 2015-11-11 07:59:31.625 315 12249.02 -88.47 54419.25 88888.00 2015-11-11 07:59:31.750 315 12248.92 -88.50 54419.22 88888.00 2015-11-11 07:59:31.875 315 12248.88 -88.47 54419.22 88888.00 2015-11-11 07:59:32.000 315 12248.80 -88.55 54419.20 88888.00 2015-11-11 07:59:32.125 315 12248.73 -88.55 54419.18 88888.00 2015-11-11 07:59:32.250 315 12248.60 -88.53 54419.12 88888.00 2015-11-11 07:59:32.375 315 12248.55 -88.53 54419.12 88888.00 2015-11-11 07:59:32.500 315 12248.45 -88.55 54419.10 88888.00 2015-11-11 07:59:32.625 315 12248.38 -88.55 54419.05 88888.00 2015-11-11 07:59:32.750 315 12248.27 -88.58 54419.00 88888.00 2015-11-11 07:59:32.875 315 12248.20 -88.58 54418.97 88888.00 2015-11-11 07:59:33.000 315 12248.15 -88.60 54418.95 88888.00 2015-11-11 07:59:33.125 315 12248.08 -88.60 54418.93 88888.00 2015-11-11 07:59:33.250 315 12247.95 -88.60 54418.90 88888.00 2015-11-11 07:59:33.375 315 12247.80 -88.60 54418.85 88888.00 2015-11-11 07:59:33.500 315 12247.73 -88.62 54418.82 88888.00 2015-11-11 07:59:33.625 315 12247.70 -88.62 54418.80 88888.00 2015-11-11 07:59:33.750 315 12247.58 -88.62 54418.78 88888.00 2015-11-11 07:59:33.875 315 12247.45 -88.58 54418.78 88888.00 2015-11-11 07:59:34.000 315 12247.27 -88.55 54418.75 88888.00 2015-11-11 07:59:34.125 315 12247.10 -88.47 54418.72 88888.00 2015-11-11 07:59:34.250 315 12246.85 -88.42 54418.72 88888.00 2015-11-11 07:59:34.375 315 12246.65 -88.38 54418.72 88888.00 2015-11-11 07:59:34.500 315 12246.45 -88.30 54418.70 88888.00 2015-11-11 07:59:34.625 315 12246.30 -88.22 54418.70 88888.00 2015-11-11 07:59:34.750 315 12246.05 -88.08 54418.65 88888.00 2015-11-11 07:59:34.875 315 12245.75 -88.00 54418.60 88888.00 2015-11-11 07:59:35.000 315 12245.52 -87.90 54418.60 88888.00 2015-11-11 07:59:35.125 315 12245.33 -87.80 54418.57 88888.00 2015-11-11 07:59:35.250 315 12245.10 -87.60 54418.57 88888.00 2015-11-11 07:59:35.375 315 12244.95 -87.45 54418.55 88888.00 2015-11-11 07:59:35.500 315 12244.80 -87.35 54418.50 88888.00 2015-11-11 07:59:35.625 315 12244.65 -87.28 54418.45 88888.00 2015-11-11 07:59:35.750 315 12244.55 -87.15 54418.43 88888.00 2015-11-11 07:59:35.875 315 12244.50 -87.03 54418.43 88888.00 2015-11-11 07:59:36.000 315 12244.40 -86.92 54418.40 88888.00 2015-11-11 07:59:36.125 315 12244.35 -86.83 54418.38 88888.00 2015-11-11 07:59:36.250 315 12244.30 -86.70 54418.32 88888.00 2015-11-11 07:59:36.375 315 12244.20 -86.55 54418.30 88888.00 2015-11-11 07:59:36.500 315 12244.12 -86.42 54418.28 88888.00 2015-11-11 07:59:36.625 315 12244.10 -86.33 54418.25 88888.00 2015-11-11 07:59:36.750 315 12244.10 -86.20 54418.20 88888.00 2015-11-11 07:59:36.875 315 12244.08 -86.00 54418.18 88888.00 2015-11-11 07:59:37.000 315 12244.05 -85.88 54418.15 88888.00 2015-11-11 07:59:37.125 315 12244.17 -85.72 54418.10 88888.00 2015-11-11 07:59:37.250 315 12244.25 -85.60 54418.05 88888.00 2015-11-11 07:59:37.375 315 12244.33 -85.47 54418.00 88888.00 2015-11-11 07:59:37.500 315 12244.33 -85.35 54417.95 88888.00 2015-11-11 07:59:37.625 315 12244.40 -85.22 54417.95 88888.00 2015-11-11 07:59:37.750 315 12244.52 -85.08 54417.93 88888.00 2015-11-11 07:59:37.875 315 12244.58 -84.97 54417.90 88888.00 2015-11-11 07:59:38.000 315 12244.60 -84.88 54417.82 88888.00 2015-11-11 07:59:38.125 315 12244.65 -84.80 54417.85 88888.00 2015-11-11 07:59:38.250 315 12244.75 -84.72 54417.85 88888.00 2015-11-11 07:59:38.375 315 12244.85 -84.65 54417.80 88888.00 2015-11-11 07:59:38.500 315 12244.90 -84.62 54417.80 88888.00 2015-11-11 07:59:38.625 315 12244.92 -84.60 54417.80 88888.00 2015-11-11 07:59:38.750 315 12245.00 -84.60 54417.78 88888.00 2015-11-11 07:59:38.875 315 12245.05 -84.62 54417.75 88888.00 2015-11-11 07:59:39.000 315 12245.10 -84.62 54417.75 88888.00 2015-11-11 07:59:39.125 315 12245.15 -84.67 54417.75 88888.00 2015-11-11 07:59:39.250 315 12245.15 -84.67 54417.80 88888.00 2015-11-11 07:59:39.375 315 12245.12 -84.70 54417.80 88888.00 2015-11-11 07:59:39.500 315 12245.15 -84.78 54417.80 88888.00 2015-11-11 07:59:39.625 315 12245.17 -84.80 54417.82 88888.00 2015-11-11 07:59:39.750 315 12245.23 -84.88 54417.80 88888.00 2015-11-11 07:59:39.875 315 12245.25 -85.03 54417.85 88888.00 2015-11-11 07:59:40.000 315 12245.23 -85.15 54417.85 88888.00 2015-11-11 07:59:40.125 315 12245.17 -85.22 54417.88 88888.00 2015-11-11 07:59:40.250 315 12245.17 -85.38 54417.93 88888.00 2015-11-11 07:59:40.375 315 12245.10 -85.47 54417.95 88888.00 2015-11-11 07:59:40.500 315 12244.98 -85.55 54417.97 88888.00 2015-11-11 07:59:40.625 315 12244.88 -85.58 54417.97 88888.00 2015-11-11 07:59:40.750 315 12244.70 -85.62 54418.03 88888.00 2015-11-11 07:59:40.875 315 12244.52 -85.62 54418.05 88888.00 2015-11-11 07:59:41.000 315 12244.27 -85.62 54418.10 88888.00 2015-11-11 07:59:41.125 315 12244.00 -85.60 54418.18 88888.00 2015-11-11 07:59:41.250 315 12243.75 -85.55 54418.20 88888.00 2015-11-11 07:59:41.375 315 12243.52 -85.45 54418.22 88888.00 2015-11-11 07:59:41.500 315 12243.30 -85.40 54418.22 88888.00 2015-11-11 07:59:41.625 315 12243.08 -85.28 54418.28 88888.00 2015-11-11 07:59:41.750 315 12242.83 -85.20 54418.30 88888.00 2015-11-11 07:59:41.875 315 12242.52 -85.10 54418.32 88888.00 2015-11-11 07:59:42.000 315 12242.27 -84.97 54418.35 88888.00 2015-11-11 07:59:42.125 315 12242.12 -84.85 54418.40 88888.00 2015-11-11 07:59:42.250 315 12241.95 -84.75 54418.43 88888.00 2015-11-11 07:59:42.375 315 12241.83 -84.65 54418.43 88888.00 2015-11-11 07:59:42.500 315 12241.65 -84.58 54418.43 88888.00 2015-11-11 07:59:42.625 315 12241.52 -84.45 54418.47 88888.00 2015-11-11 07:59:42.750 315 12241.38 -84.38 54418.50 88888.00 2015-11-11 07:59:42.875 315 12241.30 -84.35 54418.50 88888.00 2015-11-11 07:59:43.000 315 12241.25 -84.33 54418.53 88888.00 2015-11-11 07:59:43.125 315 12241.17 -84.22 54418.53 88888.00 2015-11-11 07:59:43.250 315 12241.05 -84.15 54418.55 88888.00 2015-11-11 07:59:43.375 315 12240.92 -84.12 54418.55 88888.00 2015-11-11 07:59:43.500 315 12240.80 -84.12 54418.57 88888.00 2015-11-11 07:59:43.625 315 12240.73 -84.15 54418.60 88888.00 2015-11-11 07:59:43.750 315 12240.67 -84.17 54418.60 88888.00 2015-11-11 07:59:43.875 315 12240.65 -84.17 54418.60 88888.00 2015-11-11 07:59:44.000 315 12240.65 -84.17 54418.60 88888.00 2015-11-11 07:59:44.125 315 12240.60 -84.17 54418.60 88888.00 2015-11-11 07:59:44.250 315 12240.55 -84.22 54418.62 88888.00 2015-11-11 07:59:44.375 315 12240.50 -84.30 54418.60 88888.00 2015-11-11 07:59:44.500 315 12240.45 -84.38 54418.62 88888.00 2015-11-11 07:59:44.625 315 12240.45 -84.47 54418.65 88888.00 2015-11-11 07:59:44.750 315 12240.42 -84.55 54418.65 88888.00 2015-11-11 07:59:44.875 315 12240.45 -84.65 54418.68 88888.00 2015-11-11 07:59:45.000 315 12240.45 -84.78 54418.68 88888.00 2015-11-11 07:59:45.125 315 12240.50 -84.92 54418.70 88888.00 2015-11-11 07:59:45.250 315 12240.48 -85.05 54418.75 88888.00 2015-11-11 07:59:45.375 315 12240.45 -85.15 54418.75 88888.00 2015-11-11 07:59:45.500 315 12240.45 -85.28 54418.78 88888.00 2015-11-11 07:59:45.625 315 12240.38 -85.45 54418.80 88888.00 2015-11-11 07:59:45.750 315 12240.33 -85.55 54418.82 88888.00 2015-11-11 07:59:45.875 315 12240.27 -85.70 54418.85 88888.00 2015-11-11 07:59:46.000 315 12240.12 -85.80 54418.85 88888.00 2015-11-11 07:59:46.125 315 12240.02 -85.88 54418.90 88888.00 2015-11-11 07:59:46.250 315 12239.88 -86.00 54418.95 88888.00 2015-11-11 07:59:46.375 315 12239.77 -86.05 54419.00 88888.00 2015-11-11 07:59:46.500 315 12239.67 -86.15 54419.00 88888.00 2015-11-11 07:59:46.625 315 12239.58 -86.25 54419.05 88888.00 2015-11-11 07:59:46.750 315 12239.45 -86.33 54419.05 88888.00 2015-11-11 07:59:46.875 315 12239.30 -86.35 54419.07 88888.00 2015-11-11 07:59:47.000 315 12239.12 -86.40 54419.10 88888.00 2015-11-11 07:59:47.125 315 12239.00 -86.45 54419.12 88888.00 2015-11-11 07:59:47.250 315 12238.80 -86.45 54419.15 88888.00 2015-11-11 07:59:47.375 315 12238.65 -86.45 54419.18 88888.00 2015-11-11 07:59:47.500 315 12238.50 -86.45 54419.18 88888.00 2015-11-11 07:59:47.625 315 12238.38 -86.53 54419.18 88888.00 2015-11-11 07:59:47.750 315 12238.25 -86.55 54419.15 88888.00 2015-11-11 07:59:47.875 315 12238.12 -86.53 54419.15 88888.00 2015-11-11 07:59:48.000 315 12238.05 -86.55 54419.12 88888.00 2015-11-11 07:59:48.125 315 12238.05 -86.60 54419.12 88888.00 2015-11-11 07:59:48.250 315 12238.02 -86.60 54419.18 88888.00 2015-11-11 07:59:48.375 315 12238.00 -86.55 54419.18 88888.00 2015-11-11 07:59:48.500 315 12237.83 -86.58 54419.15 88888.00 2015-11-11 07:59:48.625 315 12237.70 -86.58 54419.12 88888.00 2015-11-11 07:59:48.750 315 12237.65 -86.60 54419.12 88888.00 2015-11-11 07:59:48.875 315 12237.62 -86.55 54419.12 88888.00 2015-11-11 07:59:49.000 315 12237.60 -86.55 54419.12 88888.00 2015-11-11 07:59:49.125 315 12237.60 -86.58 54419.10 88888.00 2015-11-11 07:59:49.250 315 12237.55 -86.55 54419.10 88888.00 2015-11-11 07:59:49.375 315 12237.55 -86.50 54419.05 88888.00 2015-11-11 07:59:49.500 315 12237.48 -86.47 54419.05 88888.00 2015-11-11 07:59:49.625 315 12237.52 -86.45 54419.03 88888.00 2015-11-11 07:59:49.750 315 12237.52 -86.40 54419.00 88888.00 2015-11-11 07:59:49.875 315 12237.50 -86.38 54418.95 88888.00 2015-11-11 07:59:50.000 315 12237.52 -86.35 54418.90 88888.00 2015-11-11 07:59:50.125 315 12237.55 -86.30 54418.88 88888.00 2015-11-11 07:59:50.250 315 12237.52 -86.28 54418.82 88888.00 2015-11-11 07:59:50.375 315 12237.50 -86.25 54418.80 88888.00 2015-11-11 07:59:50.500 315 12237.48 -86.25 54418.75 88888.00 2015-11-11 07:59:50.625 315 12237.45 -86.22 54418.72 88888.00 2015-11-11 07:59:50.750 315 12237.52 -86.20 54418.68 88888.00 2015-11-11 07:59:50.875 315 12237.58 -86.17 54418.62 88888.00 2015-11-11 07:59:51.000 315 12237.60 -86.15 54418.60 88888.00 2015-11-11 07:59:51.125 315 12237.50 -86.15 54418.57 88888.00 2015-11-11 07:59:51.250 315 12237.42 -86.17 54418.53 88888.00 2015-11-11 07:59:51.375 315 12237.45 -86.12 54418.50 88888.00 2015-11-11 07:59:51.500 315 12237.40 -86.10 54418.47 88888.00 2015-11-11 07:59:51.625 315 12237.25 -86.10 54418.43 88888.00 2015-11-11 07:59:51.750 315 12237.15 -86.08 54418.43 88888.00 2015-11-11 07:59:51.875 315 12237.05 -86.03 54418.40 88888.00 2015-11-11 07:59:52.000 315 12237.00 -85.95 54418.38 88888.00 2015-11-11 07:59:52.125 315 12236.88 -85.88 54418.35 88888.00 2015-11-11 07:59:52.250 315 12236.70 -85.90 54418.30 88888.00 2015-11-11 07:59:52.375 315 12236.58 -85.88 54418.28 88888.00 2015-11-11 07:59:52.500 315 12236.48 -85.88 54418.25 88888.00 2015-11-11 07:59:52.625 315 12236.40 -85.83 54418.22 88888.00 2015-11-11 07:59:52.750 315 12236.30 -85.80 54418.18 88888.00 2015-11-11 07:59:52.875 315 12236.27 -85.78 54418.12 88888.00 2015-11-11 07:59:53.000 315 12236.20 -85.78 54418.05 88888.00 2015-11-11 07:59:53.125 315 12236.15 -85.78 54418.03 88888.00 2015-11-11 07:59:53.250 315 12236.10 -85.72 54417.97 88888.00 2015-11-11 07:59:53.375 315 12236.02 -85.70 54417.93 88888.00 2015-11-11 07:59:53.500 315 12235.92 -85.67 54417.90 88888.00 2015-11-11 07:59:53.625 315 12235.90 -85.62 54417.85 88888.00 2015-11-11 07:59:53.750 315 12235.95 -85.62 54417.80 88888.00 2015-11-11 07:59:53.875 315 12235.98 -85.60 54417.75 88888.00 2015-11-11 07:59:54.000 315 12235.92 -85.53 54417.72 88888.00 2015-11-11 07:59:54.125 315 12235.85 -85.45 54417.65 88888.00 2015-11-11 07:59:54.250 315 12235.90 -85.42 54417.60 88888.00 2015-11-11 07:59:54.375 315 12235.98 -85.33 54417.53 88888.00 2015-11-11 07:59:54.500 315 12236.05 -85.28 54417.50 88888.00 2015-11-11 07:59:54.625 315 12236.08 -85.17 54417.45 88888.00 2015-11-11 07:59:54.750 315 12236.15 -85.12 54417.38 88888.00 2015-11-11 07:59:54.875 315 12236.25 -85.08 54417.32 88888.00 2015-11-11 07:59:55.000 315 12236.35 -85.00 54417.25 88888.00 2015-11-11 07:59:55.125 315 12236.38 -84.92 54417.18 88888.00 2015-11-11 07:59:55.250 315 12236.38 -84.85 54417.12 88888.00 2015-11-11 07:59:55.375 315 12236.48 -84.78 54417.05 88888.00 2015-11-11 07:59:55.500 315 12236.52 -84.70 54417.03 88888.00 2015-11-11 07:59:55.625 315 12236.58 -84.65 54416.97 88888.00 2015-11-11 07:59:55.750 315 12236.60 -84.58 54416.90 88888.00 2015-11-11 07:59:55.875 315 12236.70 -84.47 54416.85 88888.00 2015-11-11 07:59:56.000 315 12236.83 -84.42 54416.78 88888.00 2015-11-11 07:59:56.125 315 12236.88 -84.42 54416.72 88888.00 2015-11-11 07:59:56.250 315 12236.77 -84.45 54416.70 88888.00 2015-11-11 07:59:56.375 315 12236.77 -84.40 54416.65 88888.00 2015-11-11 07:59:56.500 315 12236.83 -84.35 54416.65 88888.00 2015-11-11 07:59:56.625 315 12236.88 -84.33 54416.57 88888.00 2015-11-11 07:59:56.750 315 12236.92 -84.33 54416.53 88888.00 2015-11-11 07:59:56.875 315 12236.90 -84.35 54416.45 88888.00 2015-11-11 07:59:57.000 315 12236.85 -84.35 54416.43 88888.00 2015-11-11 07:59:57.125 315 12236.85 -84.35 54416.40 88888.00 2015-11-11 07:59:57.250 315 12236.75 -84.38 54416.38 88888.00 2015-11-11 07:59:57.375 315 12236.67 -84.38 54416.30 88888.00 2015-11-11 07:59:57.500 315 12236.55 -84.42 54416.28 88888.00 2015-11-11 07:59:57.625 315 12236.45 -84.38 54416.28 88888.00 2015-11-11 07:59:57.750 315 12236.40 -84.30 54416.25 88888.00 2015-11-11 07:59:57.875 315 12236.35 -84.30 54416.20 88888.00 2015-11-11 07:59:58.000 315 12236.30 -84.25 54416.15 88888.00 2015-11-11 07:59:58.125 315 12236.12 -84.20 54416.15 88888.00 2015-11-11 07:59:58.250 315 12235.98 -84.12 54416.10 88888.00 2015-11-11 07:59:58.375 315 12235.85 -84.10 54416.05 88888.00 2015-11-11 07:59:58.500 315 12235.70 -84.10 54416.05 88888.00 2015-11-11 07:59:58.625 315 12235.62 -84.05 54416.00 88888.00 2015-11-11 07:59:58.750 315 12235.58 -83.97 54415.97 88888.00 2015-11-11 07:59:58.875 315 12235.58 -83.95 54415.95 88888.00 2015-11-11 07:59:59.000 315 12235.55 -83.92 54415.90 88888.00 2015-11-11 07:59:59.125 315 12235.50 -83.90 54415.90 88888.00 2015-11-11 07:59:59.250 315 12235.40 -83.92 54415.80 88888.00 2015-11-11 07:59:59.375 315 12235.33 -83.90 54415.78 88888.00 2015-11-11 07:59:59.500 315 12235.30 -83.95 54415.72 88888.00 2015-11-11 07:59:59.625 315 12235.42 -83.97 54415.70 88888.00 2015-11-11 07:59:59.750 315 12235.45 -84.03 54415.68 88888.00 2015-11-11 07:59:59.875 315 12235.38 -84.08 54415.60 88888.00 2015-11-11 08:00:00.000 315 12235.33 -84.15 54415.55 88888.00 2015-11-11 08:00:00.125 315 12235.27 -84.17 54415.55 88888.00 2015-11-11 08:00:00.250 315 12235.23 -84.22 54415.53 88888.00 2015-11-11 08:00:00.375 315 12235.20 -84.28 54415.47 88888.00 2015-11-11 08:00:00.500 315 12235.23 -84.35 54415.45 88888.00 2015-11-11 08:00:00.625 315 12235.27 -84.42 54415.38 88888.00 2015-11-11 08:00:00.750 315 12235.30 -84.47 54415.32 88888.00 2015-11-11 08:00:00.875 315 12235.30 -84.53 54415.30 88888.00 2015-11-11 08:00:01.000 315 12235.30 -84.60 54415.25 88888.00 2015-11-11 08:00:01.125 315 12235.40 -84.65 54415.22 88888.00 2015-11-11 08:00:01.250 315 12235.40 -84.70 54415.18 88888.00 2015-11-11 08:00:01.375 315 12235.48 -84.67 54415.15 88888.00 2015-11-11 08:00:01.500 315 12235.55 -84.70 54415.10 88888.00 2015-11-11 08:00:01.625 315 12235.65 -84.72 54415.05 88888.00 2015-11-11 08:00:01.750 315 12235.67 -84.75 54415.03 88888.00 2015-11-11 08:00:01.875 315 12235.70 -84.72 54415.00 88888.00 2015-11-11 08:00:02.000 315 12235.70 -84.75 54414.95 88888.00 2015-11-11 08:00:02.125 315 12235.75 -84.80 54414.93 88888.00 2015-11-11 08:00:02.250 315 12235.80 -84.88 54414.88 88888.00 2015-11-11 08:00:02.375 315 12235.88 -84.88 54414.82 88888.00 2015-11-11 08:00:02.500 315 12235.88 -84.92 54414.78 88888.00 2015-11-11 08:00:02.625 315 12235.83 -84.92 54414.72 88888.00 2015-11-11 08:00:02.750 315 12235.88 -85.00 54414.75 88888.00 2015-11-11 08:00:02.875 315 12235.90 -85.05 54414.72 88888.00 2015-11-11 08:00:03.000 315 12235.85 -85.10 54414.70 88888.00 2015-11-11 08:00:03.125 315 12235.90 -85.17 54414.65 88888.00 2015-11-11 08:00:03.250 315 12235.98 -85.20 54414.62 88888.00 2015-11-11 08:00:03.375 315 12236.00 -85.20 54414.57 88888.00 2015-11-11 08:00:03.500 315 12235.95 -85.28 54414.55 88888.00 2015-11-11 08:00:03.625 315 12235.90 -85.28 54414.53 88888.00 2015-11-11 08:00:03.750 315 12235.83 -85.28 54414.50 88888.00 2015-11-11 08:00:03.875 315 12235.80 -85.25 54414.50 88888.00 2015-11-11 08:00:04.000 315 12235.83 -85.25 54414.45 88888.00 2015-11-11 08:00:04.125 315 12235.85 -85.22 54414.47 88888.00 2015-11-11 08:00:04.250 315 12235.80 -85.12 54414.45 88888.00 2015-11-11 08:00:04.375 315 12235.75 -85.08 54414.40 88888.00 2015-11-11 08:00:04.500 315 12235.75 -85.03 54414.38 88888.00 2015-11-11 08:00:04.625 315 12235.75 -84.97 54414.35 88888.00 2015-11-11 08:00:04.750 315 12235.75 -84.90 54414.32 88888.00 2015-11-11 08:00:04.875 315 12235.73 -84.83 54414.30 88888.00 2015-11-11 08:00:05.000 315 12235.75 -84.78 54414.25 88888.00 2015-11-11 08:00:05.125 315 12235.70 -84.70 54414.20 88888.00 2015-11-11 08:00:05.250 315 12235.65 -84.60 54414.18 88888.00 2015-11-11 08:00:05.375 315 12235.75 -84.50 54414.15 88888.00 2015-11-11 08:00:05.500 315 12235.77 -84.42 54414.10 88888.00 2015-11-11 08:00:05.625 315 12235.77 -84.33 54414.07 88888.00 2015-11-11 08:00:05.750 315 12235.80 -84.12 54414.03 88888.00 2015-11-11 08:00:05.875 315 12235.90 -84.05 54413.97 88888.00 2015-11-11 08:00:06.000 315 12235.92 -83.92 54413.90 88888.00 2015-11-11 08:00:06.125 315 12235.95 -83.83 54413.88 88888.00 2015-11-11 08:00:06.250 315 12235.95 -83.70 54413.82 88888.00 2015-11-11 08:00:06.375 315 12235.98 -83.62 54413.80 88888.00 2015-11-11 08:00:06.500 315 12235.92 -83.47 54413.78 88888.00 2015-11-11 08:00:06.625 315 12235.90 -83.35 54413.75 88888.00 2015-11-11 08:00:06.750 315 12235.80 -83.17 54413.70 88888.00 2015-11-11 08:00:06.875 315 12235.73 -83.00 54413.65 88888.00 2015-11-11 08:00:07.000 315 12235.65 -82.78 54413.62 88888.00 2015-11-11 08:00:07.125 315 12235.50 -82.58 54413.60 88888.00 2015-11-11 08:00:07.250 315 12235.38 -82.38 54413.55 88888.00 2015-11-11 08:00:07.375 315 12235.33 -82.17 54413.53 88888.00 2015-11-11 08:00:07.500 315 12235.23 -82.03 54413.47 88888.00 2015-11-11 08:00:07.625 315 12235.10 -81.90 54413.40 88888.00 2015-11-11 08:00:07.750 315 12234.98 -81.72 54413.38 88888.00 2015-11-11 08:00:07.875 315 12234.88 -81.53 54413.32 88888.00 2015-11-11 08:00:08.000 315 12234.88 -81.40 54413.25 88888.00 2015-11-11 08:00:08.125 315 12234.77 -81.30 54413.22 88888.00 2015-11-11 08:00:08.250 315 12234.67 -81.17 54413.18 88888.00 2015-11-11 08:00:08.375 315 12234.70 -81.08 54413.12 88888.00 2015-11-11 08:00:08.500 315 12234.62 -80.97 54413.07 88888.00 2015-11-11 08:00:08.625 315 12234.55 -80.90 54413.03 88888.00 2015-11-11 08:00:08.750 315 12234.52 -80.85 54412.97 88888.00 2015-11-11 08:00:08.875 315 12234.52 -80.83 54412.93 88888.00 2015-11-11 08:00:09.000 315 12234.45 -80.83 54412.88 88888.00 2015-11-11 08:00:09.125 315 12234.30 -80.80 54412.82 88888.00 2015-11-11 08:00:09.250 315 12234.23 -80.75 54412.82 88888.00 2015-11-11 08:00:09.375 315 12234.25 -80.70 54412.78 88888.00 2015-11-11 08:00:09.500 315 12234.25 -80.67 54412.75 88888.00 2015-11-11 08:00:09.625 315 12234.20 -80.62 54412.70 88888.00 2015-11-11 08:00:09.750 315 12234.12 -80.60 54412.62 88888.00 2015-11-11 08:00:09.875 315 12234.10 -80.62 54412.60 88888.00 2015-11-11 08:00:10.000 315 12234.05 -80.62 54412.57 88888.00 2015-11-11 08:00:10.125 315 12233.98 -80.60 54412.53 88888.00 2015-11-11 08:00:10.250 315 12233.98 -80.62 54412.47 88888.00 2015-11-11 08:00:10.375 315 12234.00 -80.55 54412.45 88888.00 2015-11-11 08:00:10.500 315 12234.00 -80.50 54412.45 88888.00 2015-11-11 08:00:10.625 315 12233.98 -80.50 54412.40 88888.00 2015-11-11 08:00:10.750 315 12233.88 -80.50 54412.35 88888.00 2015-11-11 08:00:10.875 315 12233.83 -80.53 54412.35 88888.00 2015-11-11 08:00:11.000 315 12233.83 -80.50 54412.32 88888.00 2015-11-11 08:00:11.125 315 12233.80 -80.53 54412.30 88888.00 2015-11-11 08:00:11.250 315 12233.75 -80.58 54412.25 88888.00 2015-11-11 08:00:11.375 315 12233.73 -80.60 54412.25 88888.00 2015-11-11 08:00:11.500 315 12233.67 -80.65 54412.25 88888.00 2015-11-11 08:00:11.625 315 12233.60 -80.75 54412.28 88888.00 2015-11-11 08:00:11.750 315 12233.52 -80.83 54412.22 88888.00 2015-11-11 08:00:11.875 315 12233.42 -80.92 54412.22 88888.00 2015-11-11 08:00:12.000 315 12233.35 -81.03 54412.20 88888.00 2015-11-11 08:00:12.125 315 12233.33 -81.05 54412.20 88888.00 2015-11-11 08:00:12.250 315 12233.25 -81.17 54412.20 88888.00 2015-11-11 08:00:12.375 315 12233.23 -81.25 54412.22 88888.00 2015-11-11 08:00:12.500 315 12233.27 -81.35 54412.20 88888.00 2015-11-11 08:00:12.625 315 12233.27 -81.47 54412.20 88888.00 2015-11-11 08:00:12.750 315 12233.23 -81.53 54412.18 88888.00 2015-11-11 08:00:12.875 315 12233.25 -81.65 54412.20 88888.00 2015-11-11 08:00:13.000 315 12233.23 -81.78 54412.15 88888.00 2015-11-11 08:00:13.125 315 12233.23 -81.85 54412.18 88888.00 2015-11-11 08:00:13.250 315 12233.17 -81.97 54412.20 88888.00 2015-11-11 08:00:13.375 315 12233.20 -82.05 54412.20 88888.00 2015-11-11 08:00:13.500 315 12233.23 -82.15 54412.25 88888.00 2015-11-11 08:00:13.625 315 12233.20 -82.20 54412.25 88888.00 2015-11-11 08:00:13.750 315 12233.17 -82.25 54412.25 88888.00 2015-11-11 08:00:13.875 315 12233.23 -82.35 54412.28 88888.00 2015-11-11 08:00:14.000 315 12233.25 -82.42 54412.25 88888.00 2015-11-11 08:00:14.125 315 12233.17 -82.47 54412.25 88888.00 2015-11-11 08:00:14.250 315 12233.17 -82.47 54412.28 88888.00 2015-11-11 08:00:14.375 315 12233.17 -82.47 54412.25 88888.00 2015-11-11 08:00:14.500 315 12233.10 -82.50 54412.30 88888.00 2015-11-11 08:00:14.625 315 12233.05 -82.50 54412.30 88888.00 2015-11-11 08:00:14.750 315 12232.95 -82.47 54412.30 88888.00 2015-11-11 08:00:14.875 315 12232.95 -82.42 54412.32 88888.00 2015-11-11 08:00:15.000 315 12232.92 -82.38 54412.32 88888.00 2015-11-11 08:00:15.125 315 12232.85 -82.35 54412.32 88888.00 2015-11-11 08:00:15.250 315 12232.73 -82.33 54412.32 88888.00 2015-11-11 08:00:15.375 315 12232.62 -82.28 54412.28 88888.00 2015-11-11 08:00:15.500 315 12232.52 -82.20 54412.30 88888.00 2015-11-11 08:00:15.625 315 12232.45 -82.12 54412.28 88888.00 2015-11-11 08:00:15.750 315 12232.38 -82.03 54412.28 88888.00 2015-11-11 08:00:15.875 315 12232.33 -81.92 54412.28 88888.00 2015-11-11 08:00:16.000 315 12232.30 -81.83 54412.28 88888.00 2015-11-11 08:00:16.125 315 12232.20 -81.70 54412.28 88888.00 2015-11-11 08:00:16.250 315 12232.08 -81.62 54412.28 88888.00 2015-11-11 08:00:16.375 315 12232.05 -81.55 54412.28 88888.00 2015-11-11 08:00:16.500 315 12232.00 -81.45 54412.22 88888.00 2015-11-11 08:00:16.625 315 12231.98 -81.35 54412.20 88888.00 2015-11-11 08:00:16.750 315 12231.92 -81.22 54412.20 88888.00 2015-11-11 08:00:16.875 315 12231.88 -81.10 54412.20 88888.00 2015-11-11 08:00:17.000 315 12231.92 -80.97 54412.18 88888.00 2015-11-11 08:00:17.125 315 12231.92 -80.88 54412.18 88888.00 2015-11-11 08:00:17.250 315 12231.90 -80.78 54412.20 88888.00 2015-11-11 08:00:17.375 315 12231.88 -80.70 54412.18 88888.00 2015-11-11 08:00:17.500 315 12231.80 -80.55 54412.15 88888.00 2015-11-11 08:00:17.625 315 12231.80 -80.40 54412.12 88888.00 2015-11-11 08:00:17.750 315 12231.77 -80.28 54412.12 88888.00 2015-11-11 08:00:17.875 315 12231.83 -80.10 54412.12 88888.00 2015-11-11 08:00:18.000 315 12231.88 -79.97 54412.10 88888.00 2015-11-11 08:00:18.125 315 12231.77 -79.90 54412.12 88888.00 2015-11-11 08:00:18.250 315 12231.75 -79.72 54412.12 88888.00 2015-11-11 08:00:18.375 315 12231.83 -79.62 54412.12 88888.00 2015-11-11 08:00:18.500 315 12231.90 -79.58 54412.12 88888.00 2015-11-11 08:00:18.625 315 12231.85 -79.50 54412.12 88888.00 2015-11-11 08:00:18.750 315 12231.88 -79.45 54412.12 88888.00 2015-11-11 08:00:18.875 315 12231.92 -79.40 54412.15 88888.00 2015-11-11 08:00:19.000 315 12231.98 -79.38 54412.12 88888.00 2015-11-11 08:00:19.125 315 12232.00 -79.42 54412.15 88888.00 2015-11-11 08:00:19.250 315 12231.98 -79.47 54412.18 88888.00 2015-11-11 08:00:19.375 315 12232.08 -79.47 54412.18 88888.00 2015-11-11 08:00:19.500 315 12232.17 -79.53 54412.20 88888.00 2015-11-11 08:00:19.625 315 12232.30 -79.58 54412.20 88888.00 2015-11-11 08:00:19.750 315 12232.27 -79.60 54412.22 88888.00 2015-11-11 08:00:19.875 315 12232.30 -79.65 54412.25 88888.00 2015-11-11 08:00:20.000 315 12232.33 -79.70 54412.28 88888.00 2015-11-11 08:00:20.125 315 12232.25 -79.75 54412.32 88888.00 2015-11-11 08:00:20.250 315 12232.15 -79.80 54412.43 88888.00 2015-11-11 08:00:20.375 315 12232.10 -79.85 54412.43 88888.00 2015-11-11 08:00:20.500 315 12232.05 -79.92 54412.45 88888.00 2015-11-11 08:00:20.625 315 12232.05 -79.97 54412.50 88888.00 2015-11-11 08:00:20.750 315 12232.10 -80.03 54412.53 88888.00 2015-11-11 08:00:20.875 315 12232.08 -80.05 54412.57 88888.00 2015-11-11 08:00:21.000 315 12232.00 -80.12 54412.60 88888.00 2015-11-11 08:00:21.125 315 12231.95 -80.20 54412.65 88888.00 2015-11-11 08:00:21.250 315 12231.88 -80.25 54412.70 88888.00 2015-11-11 08:00:21.375 315 12231.83 -80.25 54412.72 88888.00 2015-11-11 08:00:21.500 315 12231.73 -80.20 54412.80 88888.00 2015-11-11 08:00:21.625 315 12231.67 -80.17 54412.80 88888.00 2015-11-11 08:00:21.750 315 12231.67 -80.22 54412.82 88888.00 2015-11-11 08:00:21.875 315 12231.60 -80.22 54412.85 88888.00 2015-11-11 08:00:22.000 315 12231.55 -80.25 54412.90 88888.00 2015-11-11 08:00:22.125 315 12231.50 -80.25 54412.95 88888.00 2015-11-11 08:00:22.250 315 12231.38 -80.28 54412.97 88888.00 2015-11-11 08:00:22.375 315 12231.30 -80.33 54412.97 88888.00 2015-11-11 08:00:22.500 315 12231.20 -80.35 54413.03 88888.00 2015-11-11 08:00:22.625 315 12231.20 -80.33 54413.05 88888.00 2015-11-11 08:00:22.750 315 12231.17 -80.38 54413.07 88888.00 2015-11-11 08:00:22.875 315 12231.12 -80.40 54413.10 88888.00 2015-11-11 08:00:23.000 315 12231.00 -80.47 54413.10 88888.00 2015-11-11 08:00:23.125 315 12230.92 -80.50 54413.12 88888.00 2015-11-11 08:00:23.250 315 12230.95 -80.62 54413.15 88888.00 2015-11-11 08:00:23.375 315 12231.00 -80.65 54413.12 88888.00 2015-11-11 08:00:23.500 315 12230.90 -80.67 54413.15 88888.00 2015-11-11 08:00:23.625 315 12230.92 -80.72 54413.15 88888.00 2015-11-11 08:00:23.750 315 12230.98 -80.75 54413.18 88888.00 2015-11-11 08:00:23.875 315 12231.00 -80.83 54413.18 88888.00 2015-11-11 08:00:24.000 315 12231.02 -80.88 54413.18 88888.00 2015-11-11 08:00:24.125 315 12231.02 -80.92 54413.18 88888.00 2015-11-11 08:00:24.250 315 12231.05 -81.05 54413.20 88888.00 2015-11-11 08:00:24.375 315 12231.10 -81.05 54413.18 88888.00 2015-11-11 08:00:24.500 315 12231.08 -81.08 54413.20 88888.00 2015-11-11 08:00:24.625 315 12231.08 -81.10 54413.20 88888.00 2015-11-11 08:00:24.750 315 12231.15 -81.20 54413.15 88888.00 2015-11-11 08:00:24.875 315 12231.20 -81.25 54413.18 88888.00 2015-11-11 08:00:25.000 315 12231.17 -81.30 54413.18 88888.00 2015-11-11 08:00:25.125 315 12231.15 -81.33 54413.20 88888.00 2015-11-11 08:00:25.250 315 12231.15 -81.35 54413.20 88888.00 2015-11-11 08:00:25.375 315 12231.25 -81.38 54413.12 88888.00 2015-11-11 08:00:25.500 315 12231.27 -81.40 54413.10 88888.00 2015-11-11 08:00:25.625 315 12231.27 -81.42 54413.10 88888.00 2015-11-11 08:00:25.750 315 12231.27 -81.45 54413.07 88888.00 2015-11-11 08:00:25.875 315 12231.27 -81.47 54413.05 88888.00 2015-11-11 08:00:26.000 315 12231.30 -81.45 54413.03 88888.00 2015-11-11 08:00:26.125 315 12231.27 -81.42 54413.00 88888.00 2015-11-11 08:00:26.250 315 12231.23 -81.38 54412.97 88888.00 2015-11-11 08:00:26.375 315 12231.30 -81.33 54412.95 88888.00 2015-11-11 08:00:26.500 315 12231.30 -81.28 54412.88 88888.00 2015-11-11 08:00:26.625 315 12231.27 -81.22 54412.82 88888.00 2015-11-11 08:00:26.750 315 12231.30 -81.17 54412.80 88888.00 2015-11-11 08:00:26.875 315 12231.33 -81.05 54412.78 88888.00 2015-11-11 08:00:27.000 315 12231.30 -80.85 54412.72 88888.00 2015-11-11 08:00:27.125 315 12231.30 -80.70 54412.68 88888.00 2015-11-11 08:00:27.250 315 12231.27 -80.50 54412.57 88888.00 2015-11-11 08:00:27.375 315 12231.33 -80.33 54412.55 88888.00 2015-11-11 08:00:27.500 315 12231.33 -80.17 54412.47 88888.00 2015-11-11 08:00:27.625 315 12231.35 -79.97 54412.43 88888.00 2015-11-11 08:00:27.750 315 12231.33 -79.72 54412.35 88888.00 2015-11-11 08:00:27.875 315 12231.27 -79.50 54412.28 88888.00 2015-11-11 08:00:28.000 315 12231.20 -79.25 54412.20 88888.00 2015-11-11 08:00:28.125 315 12231.23 -79.05 54412.15 88888.00 2015-11-11 08:00:28.250 315 12231.17 -78.75 54412.03 88888.00 2015-11-11 08:00:28.375 315 12231.25 -78.58 54412.00 88888.00 2015-11-11 08:00:28.500 315 12231.23 -78.33 54411.97 88888.00 2015-11-11 08:00:28.625 315 12231.23 -78.03 54411.88 88888.00 2015-11-11 08:00:28.750 315 12231.27 -77.78 54411.75 88888.00 2015-11-11 08:00:28.875 315 12231.40 -77.55 54411.70 88888.00 2015-11-11 08:00:29.000 315 12231.48 -77.33 54411.62 88888.00 2015-11-11 08:00:29.125 315 12231.55 -77.15 54411.55 88888.00 2015-11-11 08:00:29.250 315 12231.60 -76.97 54411.47 88888.00 2015-11-11 08:00:29.375 315 12231.62 -76.83 54411.40 88888.00 2015-11-11 08:00:29.500 315 12231.62 -76.65 54411.32 88888.00 2015-11-11 08:00:29.625 315 12231.73 -76.45 54411.28 88888.00 2015-11-11 08:00:29.750 315 12231.80 -76.33 54411.20 88888.00 2015-11-11 08:00:29.875 315 12231.83 -76.20 54411.15 88888.00 2015-11-11 08:00:30.000 315 12231.95 -76.10 54411.07 88888.00 2015-11-11 08:00:30.125 315 12231.98 -76.05 54411.03 88888.00 2015-11-11 08:00:30.250 315 12231.98 -76.00 54410.95 88888.00 2015-11-11 08:00:30.375 315 12232.02 -75.90 54410.93 88888.00 2015-11-11 08:00:30.500 315 12232.05 -75.85 54410.88 88888.00 2015-11-11 08:00:30.625 315 12232.08 -75.80 54410.82 88888.00 2015-11-11 08:00:30.750 315 12232.15 -75.72 54410.80 88888.00 2015-11-11 08:00:30.875 315 12232.20 -75.65 54410.75 88888.00 2015-11-11 08:00:31.000 315 12232.23 -75.60 54410.72 88888.00 2015-11-11 08:00:31.125 315 12232.27 -75.55 54410.75 88888.00 2015-11-11 08:00:31.250 315 12232.25 -75.42 54410.75 88888.00 2015-11-11 08:00:31.375 315 12232.35 -75.35 54410.72 88888.00 2015-11-11 08:00:31.500 315 12232.38 -75.28 54410.72 88888.00 2015-11-11 08:00:31.625 315 12232.40 -75.22 54410.72 88888.00 2015-11-11 08:00:31.750 315 12232.40 -75.17 54410.72 88888.00 2015-11-11 08:00:31.875 315 12232.40 -75.20 54410.72 88888.00 2015-11-11 08:00:32.000 315 12232.42 -75.20 54410.75 88888.00 2015-11-11 08:00:32.125 315 12232.45 -75.22 54410.78 88888.00 2015-11-11 08:00:32.250 315 12232.38 -75.22 54410.78 88888.00 2015-11-11 08:00:32.375 315 12232.38 -75.20 54410.85 88888.00 2015-11-11 08:00:32.500 315 12232.30 -75.20 54410.93 88888.00 2015-11-11 08:00:32.625 315 12232.23 -75.20 54410.95 88888.00 2015-11-11 08:00:32.750 315 12232.20 -75.17 54411.00 88888.00 2015-11-11 08:00:32.875 315 12232.17 -75.17 54411.05 88888.00 2015-11-11 08:00:33.000 315 12232.12 -75.12 54411.10 88888.00 2015-11-11 08:00:33.125 315 12232.05 -75.12 54411.15 88888.00 2015-11-11 08:00:33.250 315 12232.00 -75.15 54411.20 88888.00 2015-11-11 08:00:33.375 315 12231.98 -75.12 54411.25 88888.00 2015-11-11 08:00:33.500 315 12231.95 -75.12 54411.30 88888.00 2015-11-11 08:00:33.625 315 12231.95 -75.12 54411.38 88888.00 2015-11-11 08:00:33.750 315 12231.90 -75.10 54411.45 88888.00 2015-11-11 08:00:33.875 315 12231.88 -75.10 54411.50 88888.00 2015-11-11 08:00:34.000 315 12231.88 -75.12 54411.53 88888.00 2015-11-11 08:00:34.125 315 12231.85 -75.17 54411.57 88888.00 2015-11-11 08:00:34.250 315 12231.75 -75.22 54411.68 88888.00 2015-11-11 08:00:34.375 315 12231.75 -75.28 54411.68 88888.00 2015-11-11 08:00:34.500 315 12231.73 -75.40 54411.72 88888.00 2015-11-11 08:00:34.625 315 12231.77 -75.50 54411.80 88888.00 2015-11-11 08:00:34.750 315 12231.77 -75.53 54411.88 88888.00 2015-11-11 08:00:34.875 315 12231.65 -75.65 54411.93 88888.00 2015-11-11 08:00:35.000 315 12231.62 -75.78 54411.93 88888.00 2015-11-11 08:00:35.125 315 12231.65 -75.92 54411.97 88888.00 2015-11-11 08:00:35.250 315 12231.62 -76.08 54412.07 88888.00 2015-11-11 08:00:35.375 315 12231.67 -76.15 54412.12 88888.00 2015-11-11 08:00:35.500 315 12231.62 -76.28 54412.18 88888.00 2015-11-11 08:00:35.625 315 12231.50 -76.38 54412.22 88888.00 2015-11-11 08:00:35.750 315 12231.50 -76.58 54412.28 88888.00 2015-11-11 08:00:35.875 315 12231.42 -76.75 54412.35 88888.00 2015-11-11 08:00:36.000 315 12231.38 -76.88 54412.38 88888.00 2015-11-11 08:00:36.125 315 12231.38 -77.05 54412.43 88888.00 2015-11-11 08:00:36.250 315 12231.25 -77.28 54412.50 88888.00 2015-11-11 08:00:36.375 315 12231.20 -77.45 54412.50 88888.00 2015-11-11 08:00:36.500 315 12231.17 -77.58 54412.55 88888.00 2015-11-11 08:00:36.625 315 12231.08 -77.70 54412.57 88888.00 2015-11-11 08:00:36.750 315 12230.92 -77.83 54412.62 88888.00 2015-11-11 08:00:36.875 315 12230.90 -77.95 54412.65 88888.00 2015-11-11 08:00:37.000 315 12230.85 -78.03 54412.68 88888.00 2015-11-11 08:00:37.125 315 12230.77 -78.12 54412.72 88888.00 2015-11-11 08:00:37.250 315 12230.65 -78.20 54412.75 88888.00 2015-11-11 08:00:37.375 315 12230.60 -78.25 54412.75 88888.00 2015-11-11 08:00:37.500 315 12230.62 -78.30 54412.72 88888.00 2015-11-11 08:00:37.625 315 12230.60 -78.33 54412.75 88888.00 2015-11-11 08:00:37.750 315 12230.58 -78.35 54412.75 88888.00 2015-11-11 08:00:37.875 315 12230.52 -78.38 54412.75 88888.00 2015-11-11 08:00:38.000 315 12230.48 -78.42 54412.70 88888.00 2015-11-11 08:00:38.125 315 12230.50 -78.45 54412.70 88888.00 2015-11-11 08:00:38.250 315 12230.50 -78.53 54412.70 88888.00 2015-11-11 08:00:38.375 315 12230.60 -78.53 54412.70 88888.00 2015-11-11 08:00:38.500 315 12230.70 -78.60 54412.65 88888.00 2015-11-11 08:00:38.625 315 12230.80 -78.72 54412.57 88888.00 2015-11-11 08:00:38.750 315 12230.90 -78.83 54412.55 88888.00 2015-11-11 08:00:38.875 315 12230.88 -78.90 54412.53 88888.00 2015-11-11 08:00:39.000 315 12230.88 -78.97 54412.47 88888.00 2015-11-11 08:00:39.125 315 12230.85 -79.08 54412.47 88888.00 2015-11-11 08:00:39.250 315 12230.92 -79.22 54412.43 88888.00 2015-11-11 08:00:39.375 315 12231.12 -79.28 54412.43 88888.00 2015-11-11 08:00:39.500 315 12231.20 -79.42 54412.38 88888.00 2015-11-11 08:00:39.625 315 12231.23 -79.55 54412.35 88888.00 2015-11-11 08:00:39.750 315 12231.27 -79.67 54412.30 88888.00 2015-11-11 08:00:39.875 315 12231.48 -79.80 54412.28 88888.00 2015-11-11 08:00:40.000 315 12231.65 -79.95 54412.25 88888.00 2015-11-11 08:00:40.125 315 12231.77 -80.08 54412.18 88888.00 2015-11-11 08:00:40.250 315 12231.88 -80.22 54412.18 88888.00 2015-11-11 08:00:40.375 315 12231.98 -80.30 54412.15 88888.00 2015-11-11 08:00:40.500 315 12232.12 -80.40 54412.12 88888.00 2015-11-11 08:00:40.625 315 12232.27 -80.45 54412.07 88888.00 2015-11-11 08:00:40.750 315 12232.38 -80.53 54412.05 88888.00 2015-11-11 08:00:40.875 315 12232.45 -80.58 54412.05 88888.00 2015-11-11 08:00:41.000 315 12232.58 -80.60 54412.00 88888.00 2015-11-11 08:00:41.125 315 12232.73 -80.62 54412.00 88888.00 2015-11-11 08:00:41.250 315 12232.77 -80.67 54411.93 88888.00 2015-11-11 08:00:41.375 315 12232.90 -80.67 54411.90 88888.00 2015-11-11 08:00:41.500 315 12233.00 -80.67 54411.88 88888.00 2015-11-11 08:00:41.625 315 12233.08 -80.65 54411.88 88888.00 2015-11-11 08:00:41.750 315 12233.15 -80.72 54411.80 88888.00 2015-11-11 08:00:41.875 315 12233.17 -80.75 54411.72 88888.00 2015-11-11 08:00:42.000 315 12233.23 -80.78 54411.70 88888.00 2015-11-11 08:00:42.125 315 12233.23 -80.78 54411.70 88888.00 2015-11-11 08:00:42.250 315 12233.27 -80.80 54411.65 88888.00 2015-11-11 08:00:42.375 315 12233.30 -80.80 54411.65 88888.00 2015-11-11 08:00:42.500 315 12233.35 -80.78 54411.65 88888.00 2015-11-11 08:00:42.625 315 12233.48 -80.80 54411.57 88888.00 2015-11-11 08:00:42.750 315 12233.52 -80.83 54411.53 88888.00 2015-11-11 08:00:42.875 315 12233.58 -80.88 54411.47 88888.00 2015-11-11 08:00:43.000 315 12233.62 -80.92 54411.45 88888.00 2015-11-11 08:00:43.125 315 12233.65 -80.97 54411.40 88888.00 2015-11-11 08:00:43.250 315 12233.75 -81.08 54411.38 88888.00 2015-11-11 08:00:43.375 315 12233.85 -81.15 54411.35 88888.00 2015-11-11 08:00:43.500 315 12234.02 -81.20 54411.30 88888.00 2015-11-11 08:00:43.625 315 12234.17 -81.30 54411.28 88888.00 2015-11-11 08:00:43.750 315 12234.27 -81.38 54411.25 88888.00 2015-11-11 08:00:43.875 315 12234.35 -81.50 54411.22 88888.00 2015-11-11 08:00:44.000 315 12234.45 -81.55 54411.18 88888.00 2015-11-11 08:00:44.125 315 12234.52 -81.58 54411.12 88888.00 2015-11-11 08:00:44.250 315 12234.60 -81.58 54411.10 88888.00 2015-11-11 08:00:44.375 315 12234.70 -81.62 54411.05 88888.00 2015-11-11 08:00:44.500 315 12234.85 -81.65 54411.03 88888.00 2015-11-11 08:00:44.625 315 12235.02 -81.70 54410.97 88888.00 2015-11-11 08:00:44.750 315 12235.10 -81.72 54410.88 88888.00 2015-11-11 08:00:44.875 315 12235.15 -81.78 54410.85 88888.00 2015-11-11 08:00:45.000 315 12235.27 -81.80 54410.80 88888.00 2015-11-11 08:00:45.125 315 12235.40 -81.83 54410.78 88888.00 2015-11-11 08:00:45.250 315 12235.52 -81.83 54410.72 88888.00 2015-11-11 08:00:45.375 315 12235.67 -81.78 54410.70 88888.00 2015-11-11 08:00:45.500 315 12235.75 -81.72 54410.65 88888.00 2015-11-11 08:00:45.625 315 12235.83 -81.65 54410.62 88888.00 2015-11-11 08:00:45.750 315 12235.85 -81.62 54410.55 88888.00 2015-11-11 08:00:45.875 315 12235.85 -81.47 54410.53 88888.00 2015-11-11 08:00:46.000 315 12235.88 -81.35 54410.45 88888.00 2015-11-11 08:00:46.125 315 12235.88 -81.22 54410.43 88888.00 2015-11-11 08:00:46.250 315 12235.88 -81.12 54410.38 88888.00 2015-11-11 08:00:46.375 315 12235.88 -81.00 54410.32 88888.00 2015-11-11 08:00:46.500 315 12235.83 -80.88 54410.28 88888.00 2015-11-11 08:00:46.625 315 12235.80 -80.78 54410.25 88888.00 2015-11-11 08:00:46.750 315 12235.80 -80.60 54410.22 88888.00 2015-11-11 08:00:46.875 315 12235.75 -80.40 54410.20 88888.00 2015-11-11 08:00:47.000 315 12235.67 -80.22 54410.12 88888.00 2015-11-11 08:00:47.125 315 12235.60 -80.10 54410.12 88888.00 2015-11-11 08:00:47.250 315 12235.58 -79.90 54410.07 88888.00 2015-11-11 08:00:47.375 315 12235.55 -79.75 54410.03 88888.00 2015-11-11 08:00:47.500 315 12235.55 -79.60 54410.00 88888.00 2015-11-11 08:00:47.625 315 12235.50 -79.42 54409.93 88888.00 2015-11-11 08:00:47.750 315 12235.42 -79.30 54409.88 88888.00 2015-11-11 08:00:47.875 315 12235.42 -79.15 54409.82 88888.00 2015-11-11 08:00:48.000 315 12235.50 -79.00 54409.80 88888.00 2015-11-11 08:00:48.125 315 12235.55 -78.92 54409.75 88888.00 2015-11-11 08:00:48.250 315 12235.50 -78.85 54409.70 88888.00 2015-11-11 08:00:48.375 315 12235.52 -78.78 54409.65 88888.00 2015-11-11 08:00:48.500 315 12235.62 -78.75 54409.65 88888.00 2015-11-11 08:00:48.625 315 12235.73 -78.70 54409.60 88888.00 2015-11-11 08:00:48.750 315 12235.83 -78.62 54409.57 88888.00 2015-11-11 08:00:48.875 315 12235.90 -78.60 54409.50 88888.00 2015-11-11 08:00:49.000 315 12235.95 -78.58 54409.47 88888.00 2015-11-11 08:00:49.125 315 12235.92 -78.58 54409.45 88888.00 2015-11-11 08:00:49.250 315 12235.85 -78.55 54409.43 88888.00 2015-11-11 08:00:49.375 315 12235.90 -78.50 54409.43 88888.00 2015-11-11 08:00:49.500 315 12235.98 -78.50 54409.35 88888.00 2015-11-11 08:00:49.625 315 12236.00 -78.50 54409.35 88888.00 2015-11-11 08:00:49.750 315 12236.00 -78.45 54409.30 88888.00 2015-11-11 08:00:49.875 315 12235.95 -78.42 54409.30 88888.00 2015-11-11 08:00:50.000 315 12235.85 -78.50 54409.30 88888.00 2015-11-11 08:00:50.125 315 12235.80 -78.50 54409.28 88888.00 2015-11-11 08:00:50.250 315 12235.73 -78.50 54409.30 88888.00 2015-11-11 08:00:50.375 315 12235.70 -78.50 54409.28 88888.00 2015-11-11 08:00:50.500 315 12235.60 -78.53 54409.25 88888.00 2015-11-11 08:00:50.625 315 12235.52 -78.55 54409.25 88888.00 2015-11-11 08:00:50.750 315 12235.42 -78.55 54409.28 88888.00 2015-11-11 08:00:50.875 315 12235.33 -78.55 54409.28 88888.00 2015-11-11 08:00:51.000 315 12235.23 -78.60 54409.25 88888.00 2015-11-11 08:00:51.125 315 12235.08 -78.58 54409.25 88888.00 2015-11-11 08:00:51.250 315 12234.98 -78.60 54409.25 88888.00 2015-11-11 08:00:51.375 315 12234.88 -78.58 54409.25 88888.00 2015-11-11 08:00:51.500 315 12234.75 -78.53 54409.25 88888.00 2015-11-11 08:00:51.625 315 12234.62 -78.50 54409.28 88888.00 2015-11-11 08:00:51.750 315 12234.50 -78.47 54409.25 88888.00 2015-11-11 08:00:51.875 315 12234.40 -78.50 54409.20 88888.00 2015-11-11 08:00:52.000 315 12234.35 -78.53 54409.18 88888.00 2015-11-11 08:00:52.125 315 12234.30 -78.50 54409.22 88888.00 2015-11-11 08:00:52.250 315 12234.20 -78.47 54409.20 88888.00 2015-11-11 08:00:52.375 315 12234.10 -78.47 54409.18 88888.00 2015-11-11 08:00:52.500 315 12234.00 -78.45 54409.20 88888.00 2015-11-11 08:00:52.625 315 12233.90 -78.40 54409.22 88888.00 2015-11-11 08:00:52.750 315 12233.80 -78.38 54409.22 88888.00 2015-11-11 08:00:52.875 315 12233.67 -78.35 54409.22 88888.00 2015-11-11 08:00:53.000 315 12233.58 -78.25 54409.22 88888.00 2015-11-11 08:00:53.125 315 12233.50 -78.12 54409.20 88888.00 2015-11-11 08:00:53.250 315 12233.30 -78.00 54409.25 88888.00 2015-11-11 08:00:53.375 315 12233.12 -77.90 54409.28 88888.00 2015-11-11 08:00:53.500 315 12232.88 -77.83 54409.28 88888.00 2015-11-11 08:00:53.625 315 12232.73 -77.72 54409.32 88888.00 2015-11-11 08:00:53.750 315 12232.52 -77.62 54409.30 88888.00 2015-11-11 08:00:53.875 315 12232.40 -77.53 54409.32 88888.00 2015-11-11 08:00:54.000 315 12232.35 -77.45 54409.30 88888.00 2015-11-11 08:00:54.125 315 12232.23 -77.42 54409.32 88888.00 2015-11-11 08:00:54.250 315 12232.12 -77.35 54409.35 88888.00 2015-11-11 08:00:54.375 315 12232.10 -77.33 54409.35 88888.00 2015-11-11 08:00:54.500 315 12232.02 -77.30 54409.32 88888.00 2015-11-11 08:00:54.625 315 12232.02 -77.25 54409.32 88888.00 2015-11-11 08:00:54.750 315 12232.05 -77.22 54409.32 88888.00 2015-11-11 08:00:54.875 315 12232.10 -77.20 54409.38 88888.00 2015-11-11 08:00:55.000 315 12232.02 -77.22 54409.35 88888.00 2015-11-11 08:00:55.125 315 12231.95 -77.25 54409.35 88888.00 2015-11-11 08:00:55.250 315 12231.95 -77.25 54409.38 88888.00 2015-11-11 08:00:55.375 315 12231.92 -77.20 54409.43 88888.00 2015-11-11 08:00:55.500 315 12231.83 -77.20 54409.43 88888.00 2015-11-11 08:00:55.625 315 12231.77 -77.22 54409.40 88888.00 2015-11-11 08:00:55.750 315 12231.75 -77.25 54409.43 88888.00 2015-11-11 08:00:55.875 315 12231.65 -77.25 54409.43 88888.00 2015-11-11 08:00:56.000 315 12231.62 -77.25 54409.43 88888.00 2015-11-11 08:00:56.125 315 12231.60 -77.25 54409.43 88888.00 2015-11-11 08:00:56.250 315 12231.58 -77.28 54409.43 88888.00 2015-11-11 08:00:56.375 315 12231.62 -77.33 54409.43 88888.00 2015-11-11 08:00:56.500 315 12231.62 -77.33 54409.45 88888.00 2015-11-11 08:00:56.625 315 12231.60 -77.35 54409.47 88888.00 2015-11-11 08:00:56.750 315 12231.52 -77.42 54409.45 88888.00 2015-11-11 08:00:56.875 315 12231.48 -77.53 54409.45 88888.00 2015-11-11 08:00:57.000 315 12231.48 -77.58 54409.45 88888.00 2015-11-11 08:00:57.125 315 12231.50 -77.65 54409.47 88888.00 2015-11-11 08:00:57.250 315 12231.48 -77.75 54409.50 88888.00 2015-11-11 08:00:57.375 315 12231.52 -77.78 54409.47 88888.00 2015-11-11 08:00:57.500 315 12231.50 -77.88 54409.50 88888.00 2015-11-11 08:00:57.625 315 12231.50 -77.92 54409.50 88888.00 2015-11-11 08:00:57.750 315 12231.45 -78.03 54409.53 88888.00 2015-11-11 08:00:57.875 315 12231.48 -78.12 54409.47 88888.00 2015-11-11 08:00:58.000 315 12231.55 -78.20 54409.45 88888.00 2015-11-11 08:00:58.125 315 12231.65 -78.28 54409.47 88888.00 2015-11-11 08:00:58.250 315 12231.70 -78.40 54409.47 88888.00 2015-11-11 08:00:58.375 315 12231.70 -78.50 54409.45 88888.00 2015-11-11 08:00:58.500 315 12231.73 -78.70 54409.45 88888.00 2015-11-11 08:00:58.625 315 12231.77 -78.85 54409.45 88888.00 2015-11-11 08:00:58.750 315 12231.90 -78.97 54409.43 88888.00 2015-11-11 08:00:58.875 315 12231.90 -79.08 54409.45 88888.00 2015-11-11 08:00:59.000 315 12231.88 -79.22 54409.43 88888.00 2015-11-11 08:00:59.125 315 12231.85 -79.40 54409.43 88888.00 2015-11-11 08:00:59.250 315 12231.77 -79.60 54409.40 88888.00 2015-11-11 08:00:59.375 315 12231.80 -79.70 54409.40 88888.00 2015-11-11 08:00:59.500 315 12231.88 -79.90 54409.40 88888.00 2015-11-11 08:00:59.625 315 12231.98 -80.08 54409.40 88888.00 2015-11-11 08:00:59.750 315 12231.95 -80.28 54409.43 88888.00 2015-11-11 08:00:59.875 315 12231.92 -80.42 54409.40 88888.00 2015-11-11 08:01:00.000 315 12231.90 -80.55 54409.38 88888.00 2015-11-11 08:01:00.125 315 12231.92 -80.70 54409.38 88888.00 2015-11-11 08:01:00.250 315 12231.98 -80.83 54409.38 88888.00 2015-11-11 08:01:00.375 315 12232.08 -80.95 54409.32 88888.00 2015-11-11 08:01:00.500 315 12232.08 -81.10 54409.30 88888.00 2015-11-11 08:01:00.625 315 12232.12 -81.22 54409.28 88888.00 2015-11-11 08:01:00.750 315 12232.25 -81.35 54409.28 88888.00 2015-11-11 08:01:00.875 315 12232.33 -81.42 54409.22 88888.00 2015-11-11 08:01:01.000 315 12232.42 -81.50 54409.20 88888.00 2015-11-11 08:01:01.125 315 12232.55 -81.58 54409.18 88888.00 2015-11-11 08:01:01.250 315 12232.60 -81.72 54409.15 88888.00 2015-11-11 08:01:01.375 315 12232.70 -81.83 54409.10 88888.00 2015-11-11 08:01:01.500 315 12232.77 -81.95 54409.10 88888.00 2015-11-11 08:01:01.625 315 12232.85 -82.03 54409.07 88888.00 2015-11-11 08:01:01.750 315 12232.98 -82.15 54409.03 88888.00 2015-11-11 08:01:01.875 315 12233.20 -82.28 54408.97 88888.00 2015-11-11 08:01:02.000 315 12233.50 -82.40 54408.95 88888.00 2015-11-11 08:01:02.125 315 12233.75 -82.55 54408.93 88888.00 2015-11-11 08:01:02.250 315 12233.95 -82.78 54408.88 88888.00 2015-11-11 08:01:02.375 315 12234.15 -82.92 54408.90 88888.00 2015-11-11 08:01:02.500 315 12234.40 -83.12 54408.85 88888.00 2015-11-11 08:01:02.625 315 12234.62 -83.33 54408.82 88888.00 2015-11-11 08:01:02.750 315 12234.85 -83.55 54408.80 88888.00 2015-11-11 08:01:02.875 315 12235.05 -83.78 54408.75 88888.00 2015-11-11 08:01:03.000 315 12235.23 -84.00 54408.72 88888.00 2015-11-11 08:01:03.125 315 12235.48 -84.22 54408.72 88888.00 2015-11-11 08:01:03.250 315 12235.67 -84.50 54408.70 88888.00 2015-11-11 08:01:03.375 315 12235.90 -84.67 54408.70 88888.00 2015-11-11 08:01:03.500 315 12236.02 -84.92 54408.68 88888.00 2015-11-11 08:01:03.625 315 12236.20 -85.22 54408.68 88888.00 2015-11-11 08:01:03.750 315 12236.38 -85.50 54408.65 88888.00 2015-11-11 08:01:03.875 315 12236.55 -85.75 54408.65 88888.00 2015-11-11 08:01:04.000 315 12236.60 -86.05 54408.65 88888.00 2015-11-11 08:01:04.125 315 12236.62 -86.30 54408.60 88888.00 2015-11-11 08:01:04.250 315 12236.62 -86.58 54408.62 88888.00 2015-11-11 08:01:04.375 315 12236.62 -86.78 54408.60 88888.00 2015-11-11 08:01:04.500 315 12236.65 -87.03 54408.60 88888.00 2015-11-11 08:01:04.625 315 12236.75 -87.25 54408.60 88888.00 2015-11-11 08:01:04.750 315 12236.80 -87.42 54408.62 88888.00 2015-11-11 08:01:04.875 315 12236.80 -87.60 54408.60 88888.00 2015-11-11 08:01:05.000 315 12236.77 -87.80 54408.57 88888.00 2015-11-11 08:01:05.125 315 12236.70 -87.90 54408.57 88888.00 2015-11-11 08:01:05.250 315 12236.52 -87.95 54408.60 88888.00 2015-11-11 08:01:05.375 315 12236.50 -88.03 54408.57 88888.00 2015-11-11 08:01:05.500 315 12236.48 -88.15 54408.55 88888.00 2015-11-11 08:01:05.625 315 12236.42 -88.22 54408.55 88888.00 2015-11-11 08:01:05.750 315 12236.38 -88.28 54408.53 88888.00 2015-11-11 08:01:05.875 315 12236.30 -88.33 54408.53 88888.00 2015-11-11 08:01:06.000 315 12236.25 -88.35 54408.50 88888.00 2015-11-11 08:01:06.125 315 12236.27 -88.35 54408.50 88888.00 2015-11-11 08:01:06.250 315 12236.23 -88.38 54408.43 88888.00 2015-11-11 08:01:06.375 315 12236.17 -88.35 54408.38 88888.00 2015-11-11 08:01:06.500 315 12236.17 -88.40 54408.35 88888.00 2015-11-11 08:01:06.625 315 12236.17 -88.45 54408.32 88888.00 2015-11-11 08:01:06.750 315 12236.17 -88.50 54408.30 88888.00 2015-11-11 08:01:06.875 315 12236.12 -88.60 54408.25 88888.00 2015-11-11 08:01:07.000 315 12236.10 -88.70 54408.22 88888.00 2015-11-11 08:01:07.125 315 12236.10 -88.75 54408.20 88888.00 2015-11-11 08:01:07.250 315 12236.10 -88.88 54408.20 88888.00 2015-11-11 08:01:07.375 315 12236.17 -88.95 54408.20 88888.00 2015-11-11 08:01:07.500 315 12236.17 -89.05 54408.15 88888.00 2015-11-11 08:01:07.625 315 12236.10 -89.17 54408.12 88888.00 2015-11-11 08:01:07.750 315 12236.10 -89.35 54408.07 88888.00 2015-11-11 08:01:07.875 315 12236.17 -89.47 54408.05 88888.00 2015-11-11 08:01:08.000 315 12236.23 -89.60 54408.03 88888.00 2015-11-11 08:01:08.125 315 12236.33 -89.75 54408.03 88888.00 2015-11-11 08:01:08.250 315 12236.40 -89.95 54407.97 88888.00 2015-11-11 08:01:08.375 315 12236.45 -90.08 54407.95 88888.00 2015-11-11 08:01:08.500 315 12236.52 -90.20 54407.93 88888.00 2015-11-11 08:01:08.625 315 12236.60 -90.38 54407.90 88888.00 2015-11-11 08:01:08.750 315 12236.60 -90.47 54407.88 88888.00 2015-11-11 08:01:08.875 315 12236.67 -90.58 54407.85 88888.00 2015-11-11 08:01:09.000 315 12236.77 -90.70 54407.78 88888.00 2015-11-11 08:01:09.125 315 12236.85 -90.83 54407.78 88888.00 2015-11-11 08:01:09.250 315 12236.83 -90.92 54407.75 88888.00 2015-11-11 08:01:09.375 315 12236.85 -90.97 54407.72 88888.00 2015-11-11 08:01:09.500 315 12236.90 -91.05 54407.72 88888.00 2015-11-11 08:01:09.625 315 12236.88 -91.10 54407.70 88888.00 2015-11-11 08:01:09.750 315 12236.85 -91.17 54407.68 88888.00 2015-11-11 08:01:09.875 315 12236.77 -91.22 54407.62 88888.00 2015-11-11 08:01:10.000 315 12236.70 -91.25 54407.57 88888.00 2015-11-11 08:01:10.125 315 12236.80 -91.25 54407.53 88888.00 2015-11-11 08:01:10.250 315 12236.85 -91.28 54407.50 88888.00 2015-11-11 08:01:10.375 315 12236.90 -91.25 54407.47 88888.00 2015-11-11 08:01:10.500 315 12236.88 -91.22 54407.45 88888.00 2015-11-11 08:01:10.625 315 12236.88 -91.25 54407.38 88888.00 2015-11-11 08:01:10.750 315 12236.90 -91.22 54407.35 88888.00 2015-11-11 08:01:10.875 315 12236.88 -91.20 54407.30 88888.00 2015-11-11 08:01:11.000 315 12236.85 -91.15 54407.25 88888.00 2015-11-11 08:01:11.125 315 12236.88 -91.08 54407.22 88888.00 2015-11-11 08:01:11.250 315 12236.88 -90.95 54407.18 88888.00 2015-11-11 08:01:11.375 315 12236.95 -90.90 54407.12 88888.00 2015-11-11 08:01:11.500 315 12237.00 -90.90 54407.07 88888.00 2015-11-11 08:01:11.625 315 12236.98 -90.88 54407.00 88888.00 2015-11-11 08:01:11.750 315 12236.85 -90.85 54406.97 88888.00 2015-11-11 08:01:11.875 315 12236.85 -90.83 54406.95 88888.00 2015-11-11 08:01:12.000 315 12236.92 -90.78 54406.85 88888.00 2015-11-11 08:01:12.125 315 12236.92 -90.75 54406.80 88888.00 2015-11-11 08:01:12.250 315 12236.90 -90.75 54406.70 88888.00 2015-11-11 08:01:12.375 315 12236.95 -90.67 54406.68 88888.00 2015-11-11 08:01:12.500 315 12236.92 -90.65 54406.65 88888.00 2015-11-11 08:01:12.625 315 12236.92 -90.62 54406.60 88888.00 2015-11-11 08:01:12.750 315 12236.85 -90.58 54406.55 88888.00 2015-11-11 08:01:12.875 315 12236.83 -90.53 54406.50 88888.00 2015-11-11 08:01:13.000 315 12236.77 -90.50 54406.43 88888.00 2015-11-11 08:01:13.125 315 12236.70 -90.50 54406.40 88888.00 2015-11-11 08:01:13.250 315 12236.67 -90.45 54406.38 88888.00 2015-11-11 08:01:13.375 315 12236.73 -90.40 54406.35 88888.00 2015-11-11 08:01:13.500 315 12236.70 -90.40 54406.30 88888.00 2015-11-11 08:01:13.625 315 12236.62 -90.35 54406.25 88888.00 2015-11-11 08:01:13.750 315 12236.55 -90.25 54406.25 88888.00 2015-11-11 08:01:13.875 315 12236.50 -90.22 54406.22 88888.00 2015-11-11 08:01:14.000 315 12236.52 -90.17 54406.12 88888.00 2015-11-11 08:01:14.125 315 12236.45 -90.10 54406.05 88888.00 2015-11-11 08:01:14.250 315 12236.35 -90.03 54406.00 88888.00 2015-11-11 08:01:14.375 315 12236.35 -89.95 54405.97 88888.00 2015-11-11 08:01:14.500 315 12236.35 -89.83 54405.93 88888.00 2015-11-11 08:01:14.625 315 12236.33 -89.72 54405.90 88888.00 2015-11-11 08:01:14.750 315 12236.33 -89.65 54405.85 88888.00 2015-11-11 08:01:14.875 315 12236.33 -89.58 54405.82 88888.00 2015-11-11 08:01:15.000 315 12236.35 -89.53 54405.78 88888.00 2015-11-11 08:01:15.125 315 12236.35 -89.45 54405.70 88888.00 2015-11-11 08:01:15.250 315 12236.33 -89.35 54405.68 88888.00 2015-11-11 08:01:15.375 315 12236.33 -89.25 54405.65 88888.00 2015-11-11 08:01:15.500 315 12236.35 -89.15 54405.60 88888.00 2015-11-11 08:01:15.625 315 12236.38 -89.03 54405.57 88888.00 2015-11-11 08:01:15.750 315 12236.35 -88.92 54405.47 88888.00 2015-11-11 08:01:15.875 315 12236.33 -88.83 54405.43 88888.00 2015-11-11 08:01:16.000 315 12236.30 -88.75 54405.38 88888.00 2015-11-11 08:01:16.125 315 12236.27 -88.65 54405.38 88888.00 2015-11-11 08:01:16.250 315 12236.27 -88.55 54405.30 88888.00 2015-11-11 08:01:16.375 315 12236.27 -88.42 54405.28 88888.00 2015-11-11 08:01:16.500 315 12236.27 -88.30 54405.20 88888.00 2015-11-11 08:01:16.625 315 12236.20 -88.15 54405.18 88888.00 2015-11-11 08:01:16.750 315 12236.15 -88.03 54405.12 88888.00 2015-11-11 08:01:16.875 315 12236.05 -87.88 54405.07 88888.00 2015-11-11 08:01:17.000 315 12236.00 -87.72 54405.00 88888.00 2015-11-11 08:01:17.125 315 12235.95 -87.62 54404.95 88888.00 2015-11-11 08:01:17.250 315 12235.90 -87.58 54404.93 88888.00 2015-11-11 08:01:17.375 315 12235.95 -87.47 54404.93 88888.00 2015-11-11 08:01:17.500 315 12235.88 -87.42 54404.85 88888.00 2015-11-11 08:01:17.625 315 12235.83 -87.38 54404.80 88888.00 2015-11-11 08:01:17.750 315 12235.80 -87.35 54404.75 88888.00 2015-11-11 08:01:17.875 315 12235.85 -87.35 54404.72 88888.00 2015-11-11 08:01:18.000 315 12235.83 -87.35 54404.65 88888.00 2015-11-11 08:01:18.125 315 12235.80 -87.38 54404.62 88888.00 2015-11-11 08:01:18.250 315 12235.75 -87.42 54404.60 88888.00 2015-11-11 08:01:18.375 315 12235.73 -87.38 54404.55 88888.00 2015-11-11 08:01:18.500 315 12235.70 -87.35 54404.50 88888.00 2015-11-11 08:01:18.625 315 12235.65 -87.35 54404.45 88888.00 2015-11-11 08:01:18.750 315 12235.58 -87.35 54404.40 88888.00 2015-11-11 08:01:18.875 315 12235.52 -87.35 54404.35 88888.00 2015-11-11 08:01:19.000 315 12235.50 -87.35 54404.30 88888.00 2015-11-11 08:01:19.125 315 12235.42 -87.38 54404.28 88888.00 2015-11-11 08:01:19.250 315 12235.30 -87.38 54404.22 88888.00 2015-11-11 08:01:19.375 315 12235.25 -87.38 54404.20 88888.00 2015-11-11 08:01:19.500 315 12235.20 -87.35 54404.12 88888.00 2015-11-11 08:01:19.625 315 12235.17 -87.38 54404.05 88888.00 2015-11-11 08:01:19.750 315 12235.17 -87.33 54404.00 88888.00 2015-11-11 08:01:19.875 315 12235.15 -87.30 54403.97 88888.00 2015-11-11 08:01:20.000 315 12235.05 -87.28 54403.90 88888.00 2015-11-11 08:01:20.125 315 12235.00 -87.25 54403.85 88888.00 2015-11-11 08:01:20.250 315 12235.05 -87.17 54403.75 88888.00 2015-11-11 08:01:20.375 315 12235.08 -87.12 54403.70 88888.00 2015-11-11 08:01:20.500 315 12235.02 -87.03 54403.65 88888.00 2015-11-11 08:01:20.625 315 12234.92 -86.95 54403.60 88888.00 2015-11-11 08:01:20.750 315 12234.88 -86.88 54403.55 88888.00 2015-11-11 08:01:20.875 315 12234.80 -86.83 54403.55 88888.00 2015-11-11 08:01:21.000 315 12234.80 -86.80 54403.45 88888.00 2015-11-11 08:01:21.125 315 12234.73 -86.80 54403.43 88888.00 2015-11-11 08:01:21.250 315 12234.58 -86.75 54403.38 88888.00 2015-11-11 08:01:21.375 315 12234.52 -86.78 54403.32 88888.00 2015-11-11 08:01:21.500 315 12234.45 -86.80 54403.28 88888.00 2015-11-11 08:01:21.625 315 12234.38 -86.80 54403.22 88888.00 2015-11-11 08:01:21.750 315 12234.33 -86.85 54403.18 88888.00 2015-11-11 08:01:21.875 315 12234.25 -86.92 54403.15 88888.00 2015-11-11 08:01:22.000 315 12234.17 -86.97 54403.10 88888.00 2015-11-11 08:01:22.125 315 12234.08 -87.05 54403.10 88888.00 2015-11-11 08:01:22.250 315 12234.00 -87.12 54403.05 88888.00 2015-11-11 08:01:22.375 315 12233.92 -87.20 54403.03 88888.00 2015-11-11 08:01:22.500 315 12233.88 -87.25 54402.97 88888.00 2015-11-11 08:01:22.625 315 12233.83 -87.30 54402.95 88888.00 2015-11-11 08:01:22.750 315 12233.75 -87.38 54402.90 88888.00 2015-11-11 08:01:22.875 315 12233.67 -87.47 54402.85 88888.00 2015-11-11 08:01:23.000 315 12233.62 -87.58 54402.80 88888.00 2015-11-11 08:01:23.125 315 12233.62 -87.60 54402.80 88888.00 2015-11-11 08:01:23.250 315 12233.62 -87.67 54402.78 88888.00 2015-11-11 08:01:23.375 315 12233.60 -87.67 54402.72 88888.00 2015-11-11 08:01:23.500 315 12233.48 -87.70 54402.72 88888.00 2015-11-11 08:01:23.625 315 12233.40 -87.75 54402.72 88888.00 2015-11-11 08:01:23.750 315 12233.38 -87.80 54402.70 88888.00 2015-11-11 08:01:23.875 315 12233.38 -87.88 54402.68 88888.00 2015-11-11 08:01:24.000 315 12233.40 -87.95 54402.62 88888.00 2015-11-11 08:01:24.125 315 12233.40 -88.00 54402.60 88888.00 2015-11-11 08:01:24.250 315 12233.33 -88.08 54402.57 88888.00 2015-11-11 08:01:24.375 315 12233.25 -88.15 54402.55 88888.00 2015-11-11 08:01:24.500 315 12233.27 -88.22 54402.50 88888.00 2015-11-11 08:01:24.625 315 12233.27 -88.28 54402.50 88888.00 2015-11-11 08:01:24.750 315 12233.25 -88.33 54402.47 88888.00 2015-11-11 08:01:24.875 315 12233.17 -88.42 54402.47 88888.00 2015-11-11 08:01:25.000 315 12233.10 -88.53 54402.45 88888.00 2015-11-11 08:01:25.125 315 12233.02 -88.62 54402.43 88888.00 2015-11-11 08:01:25.250 315 12232.98 -88.75 54402.43 88888.00 2015-11-11 08:01:25.375 315 12233.05 -88.80 54402.40 88888.00 2015-11-11 08:01:25.500 315 12233.05 -88.83 54402.38 88888.00 2015-11-11 08:01:25.625 315 12232.92 -88.85 54402.40 88888.00 2015-11-11 08:01:25.750 315 12232.80 -88.92 54402.35 88888.00 2015-11-11 08:01:25.875 315 12232.70 -88.95 54402.35 88888.00 2015-11-11 08:01:26.000 315 12232.58 -88.95 54402.32 88888.00 2015-11-11 08:01:26.125 315 12232.50 -89.00 54402.32 88888.00 2015-11-11 08:01:26.250 315 12232.35 -89.03 54402.32 88888.00 2015-11-11 08:01:26.375 315 12232.25 -89.00 54402.30 88888.00 2015-11-11 08:01:26.500 315 12232.08 -88.95 54402.30 88888.00 2015-11-11 08:01:26.625 315 12231.98 -88.90 54402.28 88888.00 2015-11-11 08:01:26.750 315 12231.83 -88.90 54402.25 88888.00 2015-11-11 08:01:26.875 315 12231.67 -88.90 54402.22 88888.00 2015-11-11 08:01:27.000 315 12231.60 -88.83 54402.22 88888.00 2015-11-11 08:01:27.125 315 12231.50 -88.78 54402.22 88888.00 2015-11-11 08:01:27.250 315 12231.33 -88.70 54402.22 88888.00 2015-11-11 08:01:27.375 315 12231.27 -88.60 54402.22 88888.00 2015-11-11 08:01:27.500 315 12231.12 -88.53 54402.22 88888.00 2015-11-11 08:01:27.625 315 12231.00 -88.40 54402.18 88888.00 2015-11-11 08:01:27.750 315 12230.90 -88.25 54402.15 88888.00 2015-11-11 08:01:27.875 315 12230.88 -88.15 54402.12 88888.00 2015-11-11 08:01:28.000 315 12230.92 -88.05 54402.07 88888.00 2015-11-11 08:01:28.125 315 12231.00 -87.90 54402.05 88888.00 2015-11-11 08:01:28.250 315 12231.08 -87.80 54402.05 88888.00 2015-11-11 08:01:28.375 315 12231.10 -87.70 54402.07 88888.00 2015-11-11 08:01:28.500 315 12231.12 -87.62 54402.05 88888.00 2015-11-11 08:01:28.625 315 12231.25 -87.55 54402.00 88888.00 2015-11-11 08:01:28.750 315 12231.27 -87.42 54402.00 88888.00 2015-11-11 08:01:28.875 315 12231.30 -87.33 54402.03 88888.00 2015-11-11 08:01:29.000 315 12231.27 -87.25 54402.00 88888.00 2015-11-11 08:01:29.125 315 12231.33 -87.22 54402.00 88888.00 2015-11-11 08:01:29.250 315 12231.38 -87.12 54402.03 88888.00 2015-11-11 08:01:29.375 315 12231.45 -87.00 54402.05 88888.00 2015-11-11 08:01:29.500 315 12231.38 -86.92 54402.05 88888.00 2015-11-11 08:01:29.625 315 12231.38 -86.88 54402.07 88888.00 2015-11-11 08:01:29.750 315 12231.40 -86.83 54402.07 88888.00 2015-11-11 08:01:29.875 315 12231.42 -86.80 54402.10 88888.00 2015-11-11 08:01:30.000 315 12231.38 -86.78 54402.15 88888.00 2015-11-11 08:01:30.125 315 12231.38 -86.78 54402.20 88888.00 2015-11-11 08:01:30.250 315 12231.38 -86.78 54402.25 88888.00 2015-11-11 08:01:30.375 315 12231.35 -86.83 54402.30 88888.00 2015-11-11 08:01:30.500 315 12231.30 -86.85 54402.32 88888.00 2015-11-11 08:01:30.625 315 12231.17 -86.90 54402.38 88888.00 2015-11-11 08:01:30.750 315 12231.15 -86.95 54402.40 88888.00 2015-11-11 08:01:30.875 315 12231.12 -86.97 54402.45 88888.00 2015-11-11 08:01:31.000 315 12231.08 -86.97 54402.50 88888.00 2015-11-11 08:01:31.125 315 12231.02 -87.05 54402.55 88888.00 2015-11-11 08:01:31.250 315 12230.90 -87.15 54402.68 88888.00 2015-11-11 08:01:31.375 315 12230.80 -87.15 54402.70 88888.00 2015-11-11 08:01:31.500 315 12230.70 -87.15 54402.75 88888.00 2015-11-11 08:01:31.625 315 12230.65 -87.17 54402.80 88888.00 2015-11-11 08:01:31.750 315 12230.58 -87.25 54402.85 88888.00 2015-11-11 08:01:31.875 315 12230.45 -87.28 54402.90 88888.00 2015-11-11 08:01:32.000 315 12230.38 -87.28 54402.93 88888.00 2015-11-11 08:01:32.125 315 12230.30 -87.25 54403.03 88888.00 2015-11-11 08:01:32.250 315 12230.05 -87.28 54403.10 88888.00 2015-11-11 08:01:32.375 315 12230.02 -87.28 54403.10 88888.00 2015-11-11 08:01:32.500 315 12230.05 -87.28 54403.15 88888.00 2015-11-11 08:01:32.625 315 12230.05 -87.22 54403.20 88888.00 2015-11-11 08:01:32.750 315 12229.98 -87.20 54403.25 88888.00 2015-11-11 08:01:32.875 315 12229.92 -87.12 54403.30 88888.00 2015-11-11 08:01:33.000 315 12229.92 -87.05 54403.30 88888.00 2015-11-11 08:01:33.125 315 12229.95 -86.95 54403.38 88888.00 2015-11-11 08:01:33.250 315 12230.00 -86.80 54403.43 88888.00 2015-11-11 08:01:33.375 315 12230.05 -86.70 54403.45 88888.00 2015-11-11 08:01:33.500 315 12230.10 -86.60 54403.50 88888.00 2015-11-11 08:01:33.625 315 12230.12 -86.50 54403.55 88888.00 2015-11-11 08:01:33.750 315 12230.17 -86.40 54403.60 88888.00 2015-11-11 08:01:33.875 315 12230.27 -86.33 54403.62 88888.00 2015-11-11 08:01:34.000 315 12230.33 -86.22 54403.60 88888.00 2015-11-11 08:01:34.125 315 12230.33 -86.15 54403.65 88888.00 2015-11-11 08:01:34.250 315 12230.42 -86.10 54403.75 88888.00 2015-11-11 08:01:34.375 315 12230.52 -86.05 54403.78 88888.00 2015-11-11 08:01:34.500 315 12230.55 -86.00 54403.80 88888.00 2015-11-11 08:01:34.625 315 12230.65 -85.97 54403.78 88888.00 2015-11-11 08:01:34.750 315 12230.77 -85.97 54403.78 88888.00 2015-11-11 08:01:34.875 315 12230.83 -86.00 54403.80 88888.00 2015-11-11 08:01:35.000 315 12230.92 -86.03 54403.82 88888.00 2015-11-11 08:01:35.125 315 12231.00 -86.08 54403.85 88888.00 2015-11-11 08:01:35.250 315 12231.10 -86.15 54403.88 88888.00 2015-11-11 08:01:35.375 315 12231.25 -86.22 54403.88 88888.00 2015-11-11 08:01:35.500 315 12231.42 -86.30 54403.90 88888.00 2015-11-11 08:01:35.625 315 12231.58 -86.38 54403.93 88888.00 2015-11-11 08:01:35.750 315 12231.62 -86.42 54403.95 88888.00 2015-11-11 08:01:35.875 315 12231.70 -86.50 54403.95 88888.00 2015-11-11 08:01:36.000 315 12231.83 -86.65 54403.95 88888.00 2015-11-11 08:01:36.125 315 12231.90 -86.75 54403.97 88888.00 2015-11-11 08:01:36.250 315 12231.92 -86.85 54403.97 88888.00 2015-11-11 08:01:36.375 315 12231.98 -86.90 54403.97 88888.00 2015-11-11 08:01:36.500 315 12232.02 -87.00 54404.00 88888.00 2015-11-11 08:01:36.625 315 12232.08 -87.10 54404.00 88888.00 2015-11-11 08:01:36.750 315 12232.10 -87.17 54403.97 88888.00 2015-11-11 08:01:36.875 315 12232.20 -87.22 54403.97 88888.00 2015-11-11 08:01:37.000 315 12232.25 -87.28 54403.97 88888.00 2015-11-11 08:01:37.125 315 12232.30 -87.33 54404.00 88888.00 2015-11-11 08:01:37.250 315 12232.27 -87.45 54404.00 88888.00 2015-11-11 08:01:37.375 315 12232.35 -87.42 54403.97 88888.00 2015-11-11 08:01:37.500 315 12232.35 -87.45 54403.97 88888.00 2015-11-11 08:01:37.625 315 12232.38 -87.42 54403.97 88888.00 2015-11-11 08:01:37.750 315 12232.40 -87.45 54403.95 88888.00 2015-11-11 08:01:37.875 315 12232.45 -87.42 54403.93 88888.00 2015-11-11 08:01:38.000 315 12232.50 -87.40 54403.93 88888.00 2015-11-11 08:01:38.125 315 12232.45 -87.33 54403.93 88888.00 2015-11-11 08:01:38.250 315 12232.48 -87.25 54403.93 88888.00 2015-11-11 08:01:38.375 315 12232.52 -87.17 54403.93 88888.00 2015-11-11 08:01:38.500 315 12232.55 -87.15 54403.90 88888.00 2015-11-11 08:01:38.625 315 12232.58 -87.12 54403.85 88888.00 2015-11-11 08:01:38.750 315 12232.65 -87.10 54403.80 88888.00 2015-11-11 08:01:38.875 315 12232.73 -87.03 54403.80 88888.00 2015-11-11 08:01:39.000 315 12232.75 -86.97 54403.80 88888.00 2015-11-11 08:01:39.125 315 12232.70 -86.97 54403.78 88888.00 2015-11-11 08:01:39.250 315 12232.75 -86.97 54403.72 88888.00 2015-11-11 08:01:39.375 315 12232.92 -86.92 54403.68 88888.00 2015-11-11 08:01:39.500 315 12233.00 -86.90 54403.70 88888.00 2015-11-11 08:01:39.625 315 12233.08 -86.97 54403.65 88888.00 2015-11-11 08:01:39.750 315 12233.17 -86.95 54403.65 88888.00 2015-11-11 08:01:39.875 315 12233.20 -86.95 54403.57 88888.00 2015-11-11 08:01:40.000 315 12233.30 -87.00 54403.53 88888.00 2015-11-11 08:01:40.125 315 12233.40 -87.05 54403.50 88888.00 2015-11-11 08:01:40.250 315 12233.50 -87.12 54403.43 88888.00 2015-11-11 08:01:40.375 315 12233.62 -87.10 54403.40 88888.00 2015-11-11 08:01:40.500 315 12233.73 -87.10 54403.38 88888.00 2015-11-11 08:01:40.625 315 12233.80 -87.15 54403.35 88888.00 2015-11-11 08:01:40.750 315 12233.90 -87.22 54403.32 88888.00 2015-11-11 08:01:40.875 315 12234.00 -87.28 54403.30 88888.00 2015-11-11 08:01:41.000 315 12234.10 -87.35 54403.28 88888.00 2015-11-11 08:01:41.125 315 12234.20 -87.40 54403.28 88888.00 2015-11-11 08:01:41.250 315 12234.20 -87.47 54403.25 88888.00 2015-11-11 08:01:41.375 315 12234.27 -87.50 54403.22 88888.00 2015-11-11 08:01:41.500 315 12234.33 -87.53 54403.22 88888.00 2015-11-11 08:01:41.625 315 12234.35 -87.55 54403.22 88888.00 2015-11-11 08:01:41.750 315 12234.38 -87.60 54403.22 88888.00 2015-11-11 08:01:41.875 315 12234.35 -87.62 54403.22 88888.00 2015-11-11 08:01:42.000 315 12234.33 -87.67 54403.22 88888.00 2015-11-11 08:01:42.125 315 12234.40 -87.67 54403.22 88888.00 2015-11-11 08:01:42.250 315 12234.45 -87.70 54403.20 88888.00 2015-11-11 08:01:42.375 315 12234.52 -87.67 54403.18 88888.00 2015-11-11 08:01:42.500 315 12234.58 -87.65 54403.18 88888.00 2015-11-11 08:01:42.625 315 12234.60 -87.65 54403.15 88888.00 2015-11-11 08:01:42.750 315 12234.65 -87.65 54403.15 88888.00 2015-11-11 08:01:42.875 315 12234.75 -87.65 54403.12 88888.00 2015-11-11 08:01:43.000 315 12234.85 -87.62 54403.12 88888.00 2015-11-11 08:01:43.125 315 12234.98 -87.58 54403.10 88888.00 2015-11-11 08:01:43.250 315 12235.05 -87.58 54403.10 88888.00 2015-11-11 08:01:43.375 315 12235.08 -87.58 54403.07 88888.00 2015-11-11 08:01:43.500 315 12235.15 -87.53 54403.10 88888.00 2015-11-11 08:01:43.625 315 12235.23 -87.50 54403.10 88888.00 2015-11-11 08:01:43.750 315 12235.27 -87.42 54403.07 88888.00 2015-11-11 08:01:43.875 315 12235.25 -87.38 54403.05 88888.00 2015-11-11 08:01:44.000 315 12235.25 -87.35 54403.00 88888.00 2015-11-11 08:01:44.125 315 12235.33 -87.33 54403.00 88888.00 2015-11-11 08:01:44.250 315 12235.38 -87.28 54403.00 88888.00 2015-11-11 08:01:44.375 315 12235.40 -87.22 54402.97 88888.00 2015-11-11 08:01:44.500 315 12235.35 -87.17 54402.97 88888.00 2015-11-11 08:01:44.625 315 12235.35 -87.15 54402.95 88888.00 2015-11-11 08:01:44.750 315 12235.38 -87.12 54402.93 88888.00 2015-11-11 08:01:44.875 315 12235.45 -87.10 54402.95 88888.00 2015-11-11 08:01:45.000 315 12235.40 -87.10 54402.95 88888.00 2015-11-11 08:01:45.125 315 12235.35 -87.10 54402.95 88888.00 2015-11-11 08:01:45.250 315 12235.30 -87.12 54402.93 88888.00 2015-11-11 08:01:45.375 315 12235.33 -87.12 54402.90 88888.00 2015-11-11 08:01:45.500 315 12235.33 -87.12 54402.90 88888.00 2015-11-11 08:01:45.625 315 12235.30 -87.17 54402.93 88888.00 2015-11-11 08:01:45.750 315 12235.23 -87.17 54402.90 88888.00 2015-11-11 08:01:45.875 315 12235.15 -87.20 54402.88 88888.00 2015-11-11 08:01:46.000 315 12235.10 -87.20 54402.88 88888.00 2015-11-11 08:01:46.125 315 12235.05 -87.22 54402.88 88888.00 2015-11-11 08:01:46.250 315 12234.98 -87.28 54402.85 88888.00 2015-11-11 08:01:46.375 315 12234.85 -87.30 54402.88 88888.00 2015-11-11 08:01:46.500 315 12234.75 -87.30 54402.88 88888.00 2015-11-11 08:01:46.625 315 12234.65 -87.40 54402.85 88888.00 2015-11-11 08:01:46.750 315 12234.60 -87.50 54402.85 88888.00 2015-11-11 08:01:46.875 315 12234.52 -87.62 54402.82 88888.00 2015-11-11 08:01:47.000 315 12234.38 -87.72 54402.85 88888.00 2015-11-11 08:01:47.125 315 12234.38 -87.83 54402.85 88888.00 2015-11-11 08:01:47.250 315 12234.30 -87.92 54402.90 88888.00 2015-11-11 08:01:47.375 315 12234.23 -87.97 54402.93 88888.00 2015-11-11 08:01:47.500 315 12234.10 -88.12 54402.90 88888.00 2015-11-11 08:01:47.625 315 12233.95 -88.25 54402.90 88888.00 2015-11-11 08:01:47.750 315 12233.80 -88.33 54402.90 88888.00 2015-11-11 08:01:47.875 315 12233.73 -88.40 54402.90 88888.00 2015-11-11 08:01:48.000 315 12233.67 -88.45 54402.93 88888.00 2015-11-11 08:01:48.125 315 12233.60 -88.50 54402.97 88888.00 2015-11-11 08:01:48.250 315 12233.50 -88.60 54403.00 88888.00 2015-11-11 08:01:48.375 315 12233.45 -88.60 54402.97 88888.00 2015-11-11 08:01:48.500 315 12233.35 -88.60 54402.97 88888.00 2015-11-11 08:01:48.625 315 12233.35 -88.62 54402.95 88888.00 2015-11-11 08:01:48.750 315 12233.27 -88.62 54402.97 88888.00 2015-11-11 08:01:48.875 315 12233.23 -88.62 54403.00 88888.00 2015-11-11 08:01:49.000 315 12233.10 -88.60 54403.03 88888.00 2015-11-11 08:01:49.125 315 12233.02 -88.62 54403.03 88888.00 2015-11-11 08:01:49.250 315 12232.95 -88.62 54403.07 88888.00 2015-11-11 08:01:49.375 315 12232.85 -88.62 54403.10 88888.00 2015-11-11 08:01:49.500 315 12232.75 -88.60 54403.12 88888.00 2015-11-11 08:01:49.625 315 12232.70 -88.62 54403.15 88888.00 2015-11-11 08:01:49.750 315 12232.60 -88.65 54403.18 88888.00 2015-11-11 08:01:49.875 315 12232.55 -88.72 54403.20 88888.00 2015-11-11 08:01:50.000 315 12232.48 -88.80 54403.22 88888.00 2015-11-11 08:01:50.125 315 12232.38 -88.83 54403.28 88888.00 2015-11-11 08:01:50.250 315 12232.25 -88.90 54403.30 88888.00 2015-11-11 08:01:50.375 315 12232.20 -88.97 54403.35 88888.00 2015-11-11 08:01:50.500 315 12232.12 -89.03 54403.40 88888.00 2015-11-11 08:01:50.625 315 12232.05 -89.12 54403.43 88888.00 2015-11-11 08:01:50.750 315 12232.00 -89.22 54403.45 88888.00 2015-11-11 08:01:50.875 315 12231.95 -89.28 54403.45 88888.00 2015-11-11 08:01:51.000 315 12231.80 -89.33 54403.50 88888.00 2015-11-11 08:01:51.125 315 12231.65 -89.35 54403.55 88888.00 2015-11-11 08:01:51.250 315 12231.52 -89.42 54403.62 88888.00 2015-11-11 08:01:51.375 315 12231.48 -89.53 54403.60 88888.00 2015-11-11 08:01:51.500 315 12231.38 -89.62 54403.65 88888.00 2015-11-11 08:01:51.625 315 12231.30 -89.72 54403.70 88888.00 2015-11-11 08:01:51.750 315 12231.20 -89.80 54403.75 88888.00 2015-11-11 08:01:51.875 315 12231.08 -89.90 54403.78 88888.00 2015-11-11 08:01:52.000 315 12230.98 -90.03 54403.78 88888.00 2015-11-11 08:01:52.125 315 12230.92 -90.12 54403.82 88888.00 2015-11-11 08:01:52.250 315 12230.75 -90.28 54403.88 88888.00 2015-11-11 08:01:52.375 315 12230.62 -90.40 54403.90 88888.00 2015-11-11 08:01:52.500 315 12230.58 -90.50 54403.95 88888.00 2015-11-11 08:01:52.625 315 12230.48 -90.62 54404.00 88888.00 2015-11-11 08:01:52.750 315 12230.42 -90.78 54404.03 88888.00 2015-11-11 08:01:52.875 315 12230.38 -90.92 54404.05 88888.00 2015-11-11 08:01:53.000 315 12230.17 -91.03 54404.07 88888.00 2015-11-11 08:01:53.125 315 12230.00 -91.15 54404.12 88888.00 2015-11-11 08:01:53.250 315 12229.88 -91.25 54404.18 88888.00 2015-11-11 08:01:53.375 315 12229.73 -91.33 54404.20 88888.00 2015-11-11 08:01:53.500 315 12229.60 -91.42 54404.28 88888.00 2015-11-11 08:01:53.625 315 12229.50 -91.47 54404.32 88888.00 2015-11-11 08:01:53.750 315 12229.38 -91.58 54404.35 88888.00 2015-11-11 08:01:53.875 315 12229.23 -91.65 54404.38 88888.00 2015-11-11 08:01:54.000 315 12229.17 -91.78 54404.38 88888.00 2015-11-11 08:01:54.125 315 12229.15 -91.88 54404.43 88888.00 2015-11-11 08:01:54.250 315 12228.98 -92.03 54404.47 88888.00 2015-11-11 08:01:54.375 315 12228.90 -92.12 54404.50 88888.00 2015-11-11 08:01:54.500 315 12228.83 -92.25 54404.53 88888.00 2015-11-11 08:01:54.625 315 12228.80 -92.30 54404.55 88888.00 2015-11-11 08:01:54.750 315 12228.77 -92.40 54404.57 88888.00 2015-11-11 08:01:54.875 315 12228.73 -92.47 54404.57 88888.00 2015-11-11 08:01:55.000 315 12228.65 -92.55 54404.60 88888.00 2015-11-11 08:01:55.125 315 12228.60 -92.65 54404.60 88888.00 2015-11-11 08:01:55.250 315 12228.50 -92.80 54404.65 88888.00 2015-11-11 08:01:55.375 315 12228.50 -92.83 54404.70 88888.00 2015-11-11 08:01:55.500 315 12228.45 -92.92 54404.72 88888.00 2015-11-11 08:01:55.625 315 12228.45 -93.05 54404.72 88888.00 2015-11-11 08:01:55.750 315 12228.38 -93.15 54404.75 88888.00 2015-11-11 08:01:55.875 315 12228.30 -93.20 54404.72 88888.00 2015-11-11 08:01:56.000 315 12228.25 -93.25 54404.75 88888.00 2015-11-11 08:01:56.125 315 12228.20 -93.30 54404.78 88888.00 2015-11-11 08:01:56.250 315 12228.17 -93.33 54404.80 88888.00 2015-11-11 08:01:56.375 315 12228.15 -93.33 54404.80 88888.00 2015-11-11 08:01:56.500 315 12228.08 -93.33 54404.80 88888.00 2015-11-11 08:01:56.625 315 12228.05 -93.25 54404.80 88888.00 2015-11-11 08:01:56.750 315 12228.00 -93.17 54404.78 88888.00 2015-11-11 08:01:56.875 315 12228.02 -93.05 54404.75 88888.00 2015-11-11 08:01:57.000 315 12228.02 -92.92 54404.72 88888.00 2015-11-11 08:01:57.125 315 12228.00 -92.83 54404.72 88888.00 2015-11-11 08:01:57.250 315 12227.95 -92.70 54404.72 88888.00 2015-11-11 08:01:57.375 315 12227.98 -92.55 54404.70 88888.00 2015-11-11 08:01:57.500 315 12227.98 -92.35 54404.70 88888.00 2015-11-11 08:01:57.625 315 12227.98 -92.17 54404.70 88888.00 2015-11-11 08:01:57.750 315 12227.95 -92.03 54404.70 88888.00 2015-11-11 08:01:57.875 315 12228.00 -91.83 54404.65 88888.00 2015-11-11 08:01:58.000 315 12227.98 -91.65 54404.62 88888.00 2015-11-11 08:01:58.125 315 12227.88 -91.53 54404.65 88888.00 2015-11-11 08:01:58.250 315 12227.80 -91.40 54404.68 88888.00 2015-11-11 08:01:58.375 315 12227.85 -91.28 54404.65 88888.00 2015-11-11 08:01:58.500 315 12227.90 -91.10 54404.65 88888.00 2015-11-11 08:01:58.625 315 12227.83 -90.92 54404.65 88888.00 2015-11-11 08:01:58.750 315 12227.75 -90.80 54404.65 88888.00 2015-11-11 08:01:58.875 315 12227.70 -90.70 54404.62 88888.00 2015-11-11 08:01:59.000 315 12227.67 -90.60 54404.62 88888.00 2015-11-11 08:01:59.125 315 12227.73 -90.47 54404.65 88888.00 2015-11-11 08:01:59.250 315 12227.73 -90.40 54404.68 88888.00 2015-11-11 08:01:59.375 315 12227.73 -90.30 54404.68 88888.00 2015-11-11 08:01:59.500 315 12227.65 -90.22 54404.65 88888.00 2015-11-11 08:01:59.625 315 12227.70 -90.15 54404.65 88888.00 2015-11-11 08:01:59.750 315 12227.77 -90.08 54404.65 88888.00 2015-11-11 08:01:59.875 315 12227.77 -90.00 54404.68 88888.00 2015-11-11 08:02:00.000 315 12227.83 -89.90 54404.70 88888.00 2015-11-11 08:02:00.125 315 12227.80 -89.88 54404.70 88888.00 2015-11-11 08:02:00.250 315 12227.75 -89.90 54404.70 88888.00 2015-11-11 08:02:00.375 315 12227.83 -89.88 54404.70 88888.00 2015-11-11 08:02:00.500 315 12227.83 -89.88 54404.70 88888.00 2015-11-11 08:02:00.625 315 12227.85 -89.90 54404.70 88888.00 2015-11-11 08:02:00.750 315 12227.92 -89.95 54404.72 88888.00 2015-11-11 08:02:00.875 315 12227.98 -90.03 54404.72 88888.00 2015-11-11 08:02:01.000 315 12228.02 -90.00 54404.72 88888.00 2015-11-11 08:02:01.125 315 12228.05 -89.97 54404.75 88888.00 2015-11-11 08:02:01.250 315 12228.08 -89.92 54404.80 88888.00 2015-11-11 08:02:01.375 315 12228.15 -89.92 54404.80 88888.00 2015-11-11 08:02:01.500 315 12228.20 -89.92 54404.80 88888.00 2015-11-11 08:02:01.625 315 12228.20 -89.92 54404.78 88888.00 2015-11-11 08:02:01.750 315 12228.27 -89.95 54404.80 88888.00 2015-11-11 08:02:01.875 315 12228.48 -89.97 54404.80 88888.00 2015-11-11 08:02:02.000 315 12228.55 -89.95 54404.80 88888.00 2015-11-11 08:02:02.125 315 12228.60 -90.00 54404.82 88888.00 2015-11-11 08:02:02.250 315 12228.70 -90.10 54404.85 88888.00 2015-11-11 08:02:02.375 315 12228.88 -90.15 54404.85 88888.00 2015-11-11 08:02:02.500 315 12229.10 -90.22 54404.82 88888.00 2015-11-11 08:02:02.625 315 12229.23 -90.30 54404.82 88888.00 2015-11-11 08:02:02.750 315 12229.40 -90.35 54404.85 88888.00 2015-11-11 08:02:02.875 315 12229.58 -90.42 54404.85 88888.00 2015-11-11 08:02:03.000 315 12229.70 -90.50 54404.88 88888.00 2015-11-11 08:02:03.125 315 12229.95 -90.58 54404.85 88888.00 2015-11-11 08:02:03.250 315 12230.10 -90.70 54404.90 88888.00 2015-11-11 08:02:03.375 315 12230.12 -90.78 54404.88 88888.00 2015-11-11 08:02:03.500 315 12230.25 -90.85 54404.90 88888.00 2015-11-11 08:02:03.625 315 12230.45 -90.95 54404.93 88888.00 2015-11-11 08:02:03.750 315 12230.55 -91.03 54404.93 88888.00 2015-11-11 08:02:03.875 315 12230.75 -91.15 54404.93 88888.00 2015-11-11 08:02:04.000 315 12230.92 -91.25 54404.93 88888.00 2015-11-11 08:02:04.125 315 12231.15 -91.35 54404.93 88888.00 2015-11-11 08:02:04.250 315 12231.33 -91.53 54404.93 88888.00 2015-11-11 08:02:04.375 315 12231.42 -91.67 54404.90 88888.00 2015-11-11 08:02:04.500 315 12231.55 -91.80 54404.90 88888.00 2015-11-11 08:02:04.625 315 12231.73 -91.90 54404.90 88888.00 2015-11-11 08:02:04.750 315 12231.90 -92.00 54404.90 88888.00 2015-11-11 08:02:04.875 315 12232.02 -92.10 54404.93 88888.00 2015-11-11 08:02:05.000 315 12232.17 -92.20 54404.97 88888.00 2015-11-11 08:02:05.125 315 12232.30 -92.35 54405.00 88888.00 2015-11-11 08:02:05.250 315 12232.45 -92.50 54404.97 88888.00 2015-11-11 08:02:05.375 315 12232.65 -92.62 54404.97 88888.00 2015-11-11 08:02:05.500 315 12232.75 -92.78 54404.97 88888.00 2015-11-11 08:02:05.625 315 12232.88 -92.95 54405.00 88888.00 2015-11-11 08:02:05.750 315 12232.95 -93.15 54405.03 88888.00 2015-11-11 08:02:05.875 315 12233.02 -93.30 54405.00 88888.00 2015-11-11 08:02:06.000 315 12233.12 -93.45 54405.05 88888.00 2015-11-11 08:02:06.125 315 12233.23 -93.58 54405.07 88888.00 2015-11-11 08:02:06.250 315 12233.35 -93.75 54405.10 88888.00 2015-11-11 08:02:06.375 315 12233.40 -93.90 54405.07 88888.00 2015-11-11 08:02:06.500 315 12233.42 -94.05 54405.10 88888.00 2015-11-11 08:02:06.625 315 12233.45 -94.22 54405.15 88888.00 2015-11-11 08:02:06.750 315 12233.50 -94.30 54405.18 88888.00 2015-11-11 08:02:06.875 315 12233.55 -94.40 54405.18 88888.00 2015-11-11 08:02:07.000 315 12233.62 -94.60 54405.18 88888.00 2015-11-11 08:02:07.125 315 12233.75 -94.78 54405.18 88888.00 2015-11-11 08:02:07.250 315 12233.75 -94.97 54405.20 88888.00 2015-11-11 08:02:07.375 315 12233.75 -95.05 54405.22 88888.00 2015-11-11 08:02:07.500 315 12233.80 -95.17 54405.25 88888.00 2015-11-11 08:02:07.625 315 12233.83 -95.30 54405.25 88888.00 2015-11-11 08:02:07.750 315 12233.75 -95.45 54405.28 88888.00 2015-11-11 08:02:07.875 315 12233.80 -95.58 54405.30 88888.00 2015-11-11 08:02:08.000 315 12233.83 -95.72 54405.28 88888.00 2015-11-11 08:02:08.125 315 12233.80 -95.88 54405.30 88888.00 2015-11-11 08:02:08.250 315 12233.85 -96.00 54405.35 88888.00 2015-11-11 08:02:08.375 315 12233.92 -96.08 54405.32 88888.00 2015-11-11 08:02:08.500 315 12233.95 -96.20 54405.32 88888.00 2015-11-11 08:02:08.625 315 12233.92 -96.42 54405.35 88888.00 2015-11-11 08:02:08.750 315 12233.88 -96.53 54405.38 88888.00 2015-11-11 08:02:08.875 315 12233.90 -96.67 54405.40 88888.00 2015-11-11 08:02:09.000 315 12233.92 -96.80 54405.38 88888.00 2015-11-11 08:02:09.125 315 12233.92 -96.95 54405.43 88888.00 2015-11-11 08:02:09.250 315 12233.95 -97.10 54405.40 88888.00 2015-11-11 08:02:09.375 315 12234.02 -97.20 54405.38 88888.00 2015-11-11 08:02:09.500 315 12234.08 -97.35 54405.43 88888.00 2015-11-11 08:02:09.625 315 12234.02 -97.50 54405.45 88888.00 2015-11-11 08:02:09.750 315 12233.95 -97.62 54405.45 88888.00 2015-11-11 08:02:09.875 315 12233.98 -97.75 54405.50 88888.00 2015-11-11 08:02:10.000 315 12233.95 -97.83 54405.50 88888.00 2015-11-11 08:02:10.125 315 12233.90 -97.95 54405.55 88888.00 2015-11-11 08:02:10.250 315 12233.83 -98.08 54405.57 88888.00 2015-11-11 08:02:10.375 315 12233.80 -98.20 54405.57 88888.00 2015-11-11 08:02:10.500 315 12233.77 -98.30 54405.60 88888.00 2015-11-11 08:02:10.625 315 12233.65 -98.38 54405.65 88888.00 2015-11-11 08:02:10.750 315 12233.52 -98.42 54405.68 88888.00 2015-11-11 08:02:10.875 315 12233.35 -98.47 54405.68 88888.00 2015-11-11 08:02:11.000 315 12233.25 -98.55 54405.72 88888.00 2015-11-11 08:02:11.125 315 12233.17 -98.62 54405.78 88888.00 2015-11-11 08:02:11.250 315 12233.00 -98.67 54405.82 88888.00 2015-11-11 08:02:11.375 315 12232.95 -98.70 54405.85 88888.00 2015-11-11 08:02:11.500 315 12232.83 -98.70 54405.90 88888.00 2015-11-11 08:02:11.625 315 12232.73 -98.75 54405.88 88888.00 2015-11-11 08:02:11.750 315 12232.62 -98.75 54405.93 88888.00 2015-11-11 08:02:11.875 315 12232.52 -98.75 54405.95 88888.00 2015-11-11 08:02:12.000 315 12232.52 -98.72 54405.95 88888.00 2015-11-11 08:02:12.125 315 12232.40 -98.78 54406.03 88888.00 2015-11-11 08:02:12.250 315 12232.25 -98.78 54406.05 88888.00 2015-11-11 08:02:12.375 315 12232.25 -98.78 54406.05 88888.00 2015-11-11 08:02:12.500 315 12232.23 -98.80 54406.07 88888.00 2015-11-11 08:02:12.625 315 12232.17 -98.80 54406.07 88888.00 2015-11-11 08:02:12.750 315 12232.10 -98.78 54406.12 88888.00 2015-11-11 08:02:12.875 315 12232.12 -98.75 54406.18 88888.00 2015-11-11 08:02:13.000 315 12232.08 -98.75 54406.18 88888.00 2015-11-11 08:02:13.125 315 12232.08 -98.78 54406.20 88888.00 2015-11-11 08:02:13.250 315 12232.02 -98.85 54406.22 88888.00 2015-11-11 08:02:13.375 315 12231.98 -98.83 54406.25 88888.00 2015-11-11 08:02:13.500 315 12231.92 -98.83 54406.28 88888.00 2015-11-11 08:02:13.625 315 12231.88 -98.88 54406.30 88888.00 2015-11-11 08:02:13.750 315 12231.80 -98.88 54406.32 88888.00 2015-11-11 08:02:13.875 315 12231.75 -98.95 54406.38 88888.00 2015-11-11 08:02:14.000 315 12231.73 -98.97 54406.38 88888.00 2015-11-11 08:02:14.125 315 12231.75 -99.00 54406.40 88888.00 2015-11-11 08:02:14.250 315 12231.67 -99.08 54406.43 88888.00 2015-11-11 08:02:14.375 315 12231.62 -99.10 54406.45 88888.00 2015-11-11 08:02:14.500 315 12231.60 -99.17 54406.47 88888.00 2015-11-11 08:02:14.625 315 12231.60 -99.17 54406.50 88888.00 2015-11-11 08:02:14.750 315 12231.55 -99.22 54406.53 88888.00 2015-11-11 08:02:14.875 315 12231.48 -99.28 54406.53 88888.00 2015-11-11 08:02:15.000 315 12231.40 -99.35 54406.55 88888.00 2015-11-11 08:02:15.125 315 12231.38 -99.40 54406.55 88888.00 2015-11-11 08:02:15.250 315 12231.38 -99.47 54406.53 88888.00 2015-11-11 08:02:15.375 315 12231.40 -99.53 54406.53 88888.00 2015-11-11 08:02:15.500 315 12231.45 -99.62 54406.55 88888.00 2015-11-11 08:02:15.625 315 12231.48 -99.67 54406.55 88888.00 2015-11-11 08:02:15.750 315 12231.48 -99.72 54406.57 88888.00 2015-11-11 08:02:15.875 315 12231.45 -99.78 54406.57 88888.00 2015-11-11 08:02:16.000 315 12231.42 -99.83 54406.62 88888.00 2015-11-11 08:02:16.125 315 12231.42 -99.88 54406.62 88888.00 2015-11-11 08:02:16.250 315 12231.38 -99.95 54406.62 88888.00 2015-11-11 08:02:16.375 315 12231.35 -99.97 54406.65 88888.00 2015-11-11 08:02:16.500 315 12231.30 -100.00 54406.65 88888.00 2015-11-11 08:02:16.625 315 12231.27 -100.03 54406.65 88888.00 2015-11-11 08:02:16.750 315 12231.25 -100.03 54406.70 88888.00 2015-11-11 08:02:16.875 315 12231.23 -100.03 54406.72 88888.00 2015-11-11 08:02:17.000 315 12231.05 -100.10 54406.72 88888.00 2015-11-11 08:02:17.125 315 12230.90 -100.10 54406.72 88888.00 2015-11-11 08:02:17.250 315 12230.88 -100.10 54406.75 88888.00 2015-11-11 08:02:17.375 315 12230.77 -100.10 54406.78 88888.00 2015-11-11 08:02:17.500 315 12230.65 -100.05 54406.80 88888.00 2015-11-11 08:02:17.625 315 12230.55 -100.05 54406.78 88888.00 2015-11-11 08:02:17.750 315 12230.45 -100.05 54406.80 88888.00 2015-11-11 08:02:17.875 315 12230.38 -100.10 54406.82 88888.00 2015-11-11 08:02:18.000 315 12230.33 -100.08 54406.82 88888.00 2015-11-11 08:02:18.125 315 12230.25 -100.10 54406.82 88888.00 2015-11-11 08:02:18.250 315 12230.17 -100.15 54406.82 88888.00 2015-11-11 08:02:18.375 315 12230.05 -100.20 54406.85 88888.00 2015-11-11 08:02:18.500 315 12230.00 -100.25 54406.88 88888.00 2015-11-11 08:02:18.625 315 12229.98 -100.35 54406.90 88888.00 2015-11-11 08:02:18.750 315 12229.95 -100.47 54406.90 88888.00 2015-11-11 08:02:18.875 315 12229.85 -100.58 54406.95 88888.00 2015-11-11 08:02:19.000 315 12229.80 -100.70 54406.95 88888.00 2015-11-11 08:02:19.125 315 12229.75 -100.83 54407.00 88888.00 2015-11-11 08:02:19.250 315 12229.55 -101.00 54407.03 88888.00 2015-11-11 08:02:19.375 315 12229.42 -101.15 54407.07 88888.00 2015-11-11 08:02:19.500 315 12229.33 -101.33 54407.12 88888.00 2015-11-11 08:02:19.625 315 12229.25 -101.53 54407.15 88888.00 2015-11-11 08:02:19.750 315 12229.10 -101.70 54407.18 88888.00 2015-11-11 08:02:19.875 315 12229.00 -101.85 54407.20 88888.00 2015-11-11 08:02:20.000 315 12228.95 -102.05 54407.22 88888.00 2015-11-11 08:02:20.125 315 12228.88 -102.22 54407.28 88888.00 2015-11-11 08:02:20.250 315 12228.83 -102.38 54407.30 88888.00 2015-11-11 08:02:20.375 315 12228.80 -102.45 54407.30 88888.00 2015-11-11 08:02:20.500 315 12228.83 -102.53 54407.32 88888.00 2015-11-11 08:02:20.625 315 12228.77 -102.65 54407.32 88888.00 2015-11-11 08:02:20.750 315 12228.77 -102.70 54407.38 88888.00 2015-11-11 08:02:20.875 315 12228.77 -102.75 54407.40 88888.00 2015-11-11 08:02:21.000 315 12228.75 -102.80 54407.40 88888.00 2015-11-11 08:02:21.125 315 12228.75 -102.83 54407.45 88888.00 2015-11-11 08:02:21.250 315 12228.77 -102.80 54407.47 88888.00 2015-11-11 08:02:21.375 315 12228.80 -102.78 54407.50 88888.00 2015-11-11 08:02:21.500 315 12228.77 -102.80 54407.53 88888.00 2015-11-11 08:02:21.625 315 12228.70 -102.78 54407.55 88888.00 2015-11-11 08:02:21.750 315 12228.65 -102.80 54407.57 88888.00 2015-11-11 08:02:21.875 315 12228.58 -102.83 54407.57 88888.00 2015-11-11 08:02:22.000 315 12228.48 -102.78 54407.60 88888.00 2015-11-11 08:02:22.125 315 12228.40 -102.75 54407.65 88888.00 2015-11-11 08:02:22.250 315 12228.23 -102.78 54407.70 88888.00 2015-11-11 08:02:22.375 315 12228.10 -102.78 54407.70 88888.00 2015-11-11 08:02:22.500 315 12228.00 -102.78 54407.75 88888.00 2015-11-11 08:02:22.625 315 12227.88 -102.80 54407.78 88888.00 2015-11-11 08:02:22.750 315 12227.80 -102.80 54407.82 88888.00 2015-11-11 08:02:22.875 315 12227.75 -102.85 54407.85 88888.00 2015-11-11 08:02:23.000 315 12227.60 -102.90 54407.90 88888.00 2015-11-11 08:02:23.125 315 12227.52 -102.95 54407.93 88888.00 2015-11-11 08:02:23.250 315 12227.48 -103.12 54407.93 88888.00 2015-11-11 08:02:23.375 315 12227.35 -103.17 54407.95 88888.00 2015-11-11 08:02:23.500 315 12227.25 -103.22 54408.00 88888.00 2015-11-11 08:02:23.625 315 12227.12 -103.30 54408.03 88888.00 2015-11-11 08:02:23.750 315 12226.98 -103.35 54408.03 88888.00 2015-11-11 08:02:23.875 315 12226.88 -103.47 54408.03 88888.00 2015-11-11 08:02:24.000 315 12226.83 -103.60 54408.03 88888.00 2015-11-11 08:02:24.125 315 12226.83 -103.72 54408.05 88888.00 2015-11-11 08:02:24.250 315 12226.73 -103.85 54408.07 88888.00 2015-11-11 08:02:24.375 315 12226.70 -103.92 54408.07 88888.00 2015-11-11 08:02:24.500 315 12226.62 -104.00 54408.07 88888.00 2015-11-11 08:02:24.625 315 12226.52 -104.05 54408.12 88888.00 2015-11-11 08:02:24.750 315 12226.38 -104.15 54408.10 88888.00 2015-11-11 08:02:24.875 315 12226.27 -104.22 54408.10 88888.00 2015-11-11 08:02:25.000 315 12226.27 -104.30 54408.12 88888.00 2015-11-11 08:02:25.125 315 12226.23 -104.40 54408.15 88888.00 2015-11-11 08:02:25.250 315 12226.17 -104.50 54408.15 88888.00 2015-11-11 08:02:25.375 315 12226.23 -104.58 54408.15 88888.00 2015-11-11 08:02:25.500 315 12226.17 -104.67 54408.15 88888.00 2015-11-11 08:02:25.625 315 12226.12 -104.80 54408.12 88888.00 2015-11-11 08:02:25.750 315 12226.12 -104.95 54408.12 88888.00 2015-11-11 08:02:25.875 315 12226.08 -105.08 54408.12 88888.00 2015-11-11 08:02:26.000 315 12226.05 -105.22 54408.10 88888.00 2015-11-11 08:02:26.125 315 12226.00 -105.35 54408.12 88888.00 2015-11-11 08:02:26.250 315 12225.92 -105.53 54408.12 88888.00 2015-11-11 08:02:26.375 315 12225.90 -105.60 54408.15 88888.00 2015-11-11 08:02:26.500 315 12225.83 -105.75 54408.10 88888.00 2015-11-11 08:02:26.625 315 12225.77 -105.92 54408.10 88888.00 2015-11-11 08:02:26.750 315 12225.75 -106.03 54408.12 88888.00 2015-11-11 08:02:26.875 315 12225.75 -106.15 54408.10 88888.00 2015-11-11 08:02:27.000 315 12225.67 -106.28 54408.10 88888.00 2015-11-11 08:02:27.125 315 12225.55 -106.38 54408.10 88888.00 2015-11-11 08:02:27.250 315 12225.48 -106.53 54408.07 88888.00 2015-11-11 08:02:27.375 315 12225.45 -106.62 54408.05 88888.00 2015-11-11 08:02:27.500 315 12225.33 -106.67 54408.05 88888.00 2015-11-11 08:02:27.625 315 12225.12 -106.72 54408.05 88888.00 2015-11-11 08:02:27.750 315 12225.02 -106.72 54408.05 88888.00 2015-11-11 08:02:27.875 315 12224.88 -106.78 54408.05 88888.00 2015-11-11 08:02:28.000 315 12224.73 -106.80 54408.03 88888.00 2015-11-11 08:02:28.125 315 12224.58 -106.78 54408.03 88888.00 2015-11-11 08:02:28.250 315 12224.48 -106.75 54408.03 88888.00 2015-11-11 08:02:28.375 315 12224.42 -106.67 54408.03 88888.00 2015-11-11 08:02:28.500 315 12224.35 -106.62 54407.95 88888.00 2015-11-11 08:02:28.625 315 12224.25 -106.58 54407.93 88888.00 2015-11-11 08:02:28.750 315 12224.15 -106.50 54407.88 88888.00 2015-11-11 08:02:28.875 315 12224.00 -106.40 54407.90 88888.00 2015-11-11 08:02:29.000 315 12223.92 -106.28 54407.88 88888.00 2015-11-11 08:02:29.125 315 12223.75 -106.12 54407.88 88888.00 2015-11-11 08:02:29.250 315 12223.55 -105.95 54407.82 88888.00 2015-11-11 08:02:29.375 315 12223.35 -105.78 54407.78 88888.00 2015-11-11 08:02:29.500 315 12223.15 -105.62 54407.72 88888.00 2015-11-11 08:02:29.625 315 12223.02 -105.47 54407.68 88888.00 2015-11-11 08:02:29.750 315 12222.90 -105.28 54407.68 88888.00 2015-11-11 08:02:29.875 315 12222.77 -105.08 54407.60 88888.00 2015-11-11 08:02:30.000 315 12222.70 -104.88 54407.57 88888.00 2015-11-11 08:02:30.125 315 12222.62 -104.70 54407.55 88888.00 2015-11-11 08:02:30.250 315 12222.58 -104.45 54407.47 88888.00 2015-11-11 08:02:30.375 315 12222.50 -104.30 54407.43 88888.00 2015-11-11 08:02:30.500 315 12222.40 -104.12 54407.35 88888.00 2015-11-11 08:02:30.625 315 12222.33 -103.95 54407.32 88888.00 2015-11-11 08:02:30.750 315 12222.35 -103.75 54407.28 88888.00 2015-11-11 08:02:30.875 315 12222.40 -103.60 54407.20 88888.00 2015-11-11 08:02:31.000 315 12222.35 -103.45 54407.15 88888.00 2015-11-11 08:02:31.125 315 12222.33 -103.28 54407.12 88888.00 2015-11-11 08:02:31.250 315 12222.23 -103.20 54407.07 88888.00 2015-11-11 08:02:31.375 315 12222.27 -103.12 54407.00 88888.00 2015-11-11 08:02:31.500 315 12222.25 -103.03 54406.97 88888.00 2015-11-11 08:02:31.625 315 12222.20 -102.92 54406.97 88888.00 2015-11-11 08:02:31.750 315 12222.12 -102.85 54406.90 88888.00 2015-11-11 08:02:31.875 315 12222.10 -102.80 54406.88 88888.00 2015-11-11 08:02:32.000 315 12222.05 -102.72 54406.82 88888.00 2015-11-11 08:02:32.125 315 12222.02 -102.65 54406.82 88888.00 2015-11-11 08:02:32.250 315 12221.85 -102.65 54406.78 88888.00 2015-11-11 08:02:32.375 315 12221.77 -102.58 54406.75 88888.00 2015-11-11 08:02:32.500 315 12221.70 -102.53 54406.72 88888.00 2015-11-11 08:02:32.625 315 12221.65 -102.53 54406.70 88888.00 2015-11-11 08:02:32.750 315 12221.58 -102.53 54406.65 88888.00 2015-11-11 08:02:32.875 315 12221.45 -102.47 54406.60 88888.00 2015-11-11 08:02:33.000 315 12221.38 -102.45 54406.57 88888.00 2015-11-11 08:02:33.125 315 12221.30 -102.40 54406.60 88888.00 2015-11-11 08:02:33.250 315 12221.20 -102.33 54406.57 88888.00 2015-11-11 08:02:33.375 315 12221.15 -102.28 54406.57 88888.00 2015-11-11 08:02:33.500 315 12221.12 -102.28 54406.53 88888.00 2015-11-11 08:02:33.625 315 12221.05 -102.22 54406.50 88888.00 2015-11-11 08:02:33.750 315 12220.98 -102.15 54406.43 88888.00 2015-11-11 08:02:33.875 315 12220.88 -102.03 54406.40 88888.00 2015-11-11 08:02:34.000 315 12220.85 -101.95 54406.35 88888.00 2015-11-11 08:02:34.125 315 12221.00 -101.83 54406.32 88888.00 2015-11-11 08:02:34.250 315 12221.12 -101.75 54406.28 88888.00 2015-11-11 08:02:34.375 315 12221.05 -101.62 54406.28 88888.00 2015-11-11 08:02:34.500 315 12221.00 -101.53 54406.20 88888.00 2015-11-11 08:02:34.625 315 12220.98 -101.45 54406.10 88888.00 2015-11-11 08:02:34.750 315 12220.95 -101.35 54406.05 88888.00 2015-11-11 08:02:34.875 315 12221.05 -101.20 54405.97 88888.00 2015-11-11 08:02:35.000 315 12221.17 -101.10 54405.93 88888.00 2015-11-11 08:02:35.125 315 12221.17 -101.00 54405.88 88888.00 2015-11-11 08:02:35.250 315 12221.17 -100.88 54405.80 88888.00 2015-11-11 08:02:35.375 315 12221.20 -100.75 54405.78 88888.00 2015-11-11 08:02:35.500 315 12221.20 -100.70 54405.72 88888.00 2015-11-11 08:02:35.625 315 12221.20 -100.58 54405.68 88888.00 2015-11-11 08:02:35.750 315 12221.23 -100.45 54405.65 88888.00 2015-11-11 08:02:35.875 315 12221.23 -100.35 54405.60 88888.00 2015-11-11 08:02:36.000 315 12221.15 -100.28 54405.55 88888.00 2015-11-11 08:02:36.125 315 12221.15 -100.22 54405.53 88888.00 2015-11-11 08:02:36.250 315 12221.15 -100.15 54405.47 88888.00 2015-11-11 08:02:36.375 315 12221.10 -100.12 54405.45 88888.00 2015-11-11 08:02:36.500 315 12221.12 -100.10 54405.40 88888.00 2015-11-11 08:02:36.625 315 12221.15 -100.10 54405.38 88888.00 2015-11-11 08:02:36.750 315 12221.12 -100.10 54405.32 88888.00 2015-11-11 08:02:36.875 315 12221.10 -100.12 54405.30 88888.00 2015-11-11 08:02:37.000 315 12221.12 -100.12 54405.28 88888.00 2015-11-11 08:02:37.125 315 12221.15 -100.10 54405.28 88888.00 2015-11-11 08:02:37.250 315 12221.15 -100.15 54405.20 88888.00 2015-11-11 08:02:37.375 315 12221.15 -100.15 54405.20 88888.00 2015-11-11 08:02:37.500 315 12221.08 -100.15 54405.18 88888.00 2015-11-11 08:02:37.625 315 12221.08 -100.15 54405.12 88888.00 2015-11-11 08:02:37.750 315 12221.00 -100.15 54405.12 88888.00 2015-11-11 08:02:37.875 315 12220.92 -100.15 54405.12 88888.00 2015-11-11 08:02:38.000 315 12220.85 -100.12 54405.10 88888.00 2015-11-11 08:02:38.125 315 12220.80 -100.10 54405.07 88888.00 2015-11-11 08:02:38.250 315 12220.62 -100.05 54405.07 88888.00 2015-11-11 08:02:38.375 315 12220.48 -100.00 54405.07 88888.00 2015-11-11 08:02:38.500 315 12220.40 -99.97 54405.07 88888.00 2015-11-11 08:02:38.625 315 12220.17 -99.97 54405.05 88888.00 2015-11-11 08:02:38.750 315 12220.00 -99.90 54405.03 88888.00 2015-11-11 08:02:38.875 315 12219.85 -99.85 54405.03 88888.00 2015-11-11 08:02:39.000 315 12219.62 -99.80 54405.00 88888.00 2015-11-11 08:02:39.125 315 12219.40 -99.75 54404.97 88888.00 2015-11-11 08:02:39.250 315 12219.17 -99.67 54404.93 88888.00 2015-11-11 08:02:39.375 315 12218.98 -99.60 54404.90 88888.00 2015-11-11 08:02:39.500 315 12218.77 -99.47 54404.90 88888.00 2015-11-11 08:02:39.625 315 12218.58 -99.33 54404.90 88888.00 2015-11-11 08:02:39.750 315 12218.38 -99.22 54404.90 88888.00 2015-11-11 08:02:39.875 315 12218.17 -99.10 54404.90 88888.00 2015-11-11 08:02:40.000 315 12217.90 -98.97 54404.88 88888.00 2015-11-11 08:02:40.125 315 12217.62 -98.83 54404.88 88888.00 2015-11-11 08:02:40.250 315 12217.40 -98.67 54404.88 88888.00 2015-11-11 08:02:40.375 315 12217.17 -98.60 54404.90 88888.00 2015-11-11 08:02:40.500 315 12216.88 -98.45 54404.88 88888.00 2015-11-11 08:02:40.625 315 12216.58 -98.30 54404.88 88888.00 2015-11-11 08:02:40.750 315 12216.35 -98.17 54404.90 88888.00 2015-11-11 08:02:40.875 315 12216.17 -98.05 54404.85 88888.00 2015-11-11 08:02:41.000 315 12216.00 -97.90 54404.85 88888.00 2015-11-11 08:02:41.125 315 12215.83 -97.80 54404.85 88888.00 2015-11-11 08:02:41.250 315 12215.65 -97.72 54404.85 88888.00 2015-11-11 08:02:41.375 315 12215.48 -97.62 54404.85 88888.00 2015-11-11 08:02:41.500 315 12215.23 -97.55 54404.82 88888.00 2015-11-11 08:02:41.625 315 12215.00 -97.47 54404.80 88888.00 2015-11-11 08:02:41.750 315 12214.92 -97.38 54404.80 88888.00 2015-11-11 08:02:41.875 315 12214.90 -97.33 54404.82 88888.00 2015-11-11 08:02:42.000 315 12214.77 -97.22 54404.80 88888.00 2015-11-11 08:02:42.125 315 12214.62 -97.15 54404.78 88888.00 2015-11-11 08:02:42.250 315 12214.55 -97.12 54404.78 88888.00 2015-11-11 08:02:42.375 315 12214.48 -97.05 54404.78 88888.00 2015-11-11 08:02:42.500 315 12214.40 -96.97 54404.75 88888.00 2015-11-11 08:02:42.625 315 12214.30 -96.95 54404.72 88888.00 2015-11-11 08:02:42.750 315 12214.12 -96.92 54404.75 88888.00 2015-11-11 08:02:42.875 315 12214.00 -96.90 54404.75 88888.00 2015-11-11 08:02:43.000 315 12213.98 -96.88 54404.72 88888.00 2015-11-11 08:02:43.125 315 12213.83 -96.83 54404.72 88888.00 2015-11-11 08:02:43.250 315 12213.67 -96.83 54404.72 88888.00 2015-11-11 08:02:43.375 315 12213.58 -96.78 54404.70 88888.00 2015-11-11 08:02:43.500 315 12213.45 -96.78 54404.70 88888.00 2015-11-11 08:02:43.625 315 12213.30 -96.78 54404.75 88888.00 2015-11-11 08:02:43.750 315 12213.10 -96.75 54404.72 88888.00 2015-11-11 08:02:43.875 315 12213.00 -96.70 54404.72 88888.00 2015-11-11 08:02:44.000 315 12212.92 -96.70 54404.72 88888.00 2015-11-11 08:02:44.125 315 12212.80 -96.65 54404.75 88888.00 2015-11-11 08:02:44.250 315 12212.65 -96.65 54404.72 88888.00 2015-11-11 08:02:44.375 315 12212.62 -96.65 54404.72 88888.00 2015-11-11 08:02:44.500 315 12212.55 -96.62 54404.72 88888.00 2015-11-11 08:02:44.625 315 12212.42 -96.58 54404.75 88888.00 2015-11-11 08:02:44.750 315 12212.33 -96.55 54404.70 88888.00 2015-11-11 08:02:44.875 315 12212.17 -96.50 54404.72 88888.00 2015-11-11 08:02:45.000 315 12212.10 -96.45 54404.72 88888.00 2015-11-11 08:02:45.125 315 12212.05 -96.42 54404.72 88888.00 2015-11-11 08:02:45.250 315 12212.02 -96.38 54404.70 88888.00 2015-11-11 08:02:45.375 315 12212.02 -96.28 54404.68 88888.00 2015-11-11 08:02:45.500 315 12212.00 -96.20 54404.65 88888.00 2015-11-11 08:02:45.625 315 12211.92 -96.10 54404.65 88888.00 2015-11-11 08:02:45.750 315 12211.92 -96.00 54404.60 88888.00 2015-11-11 08:02:45.875 315 12211.88 -95.88 54404.57 88888.00 2015-11-11 08:02:46.000 315 12211.80 -95.70 54404.55 88888.00 2015-11-11 08:02:46.125 315 12211.83 -95.55 54404.53 88888.00 2015-11-11 08:02:46.250 315 12211.85 -95.38 54404.53 88888.00 2015-11-11 08:02:46.375 315 12211.85 -95.22 54404.50 88888.00 2015-11-11 08:02:46.500 315 12211.83 -94.97 54404.45 88888.00 2015-11-11 08:02:46.625 315 12211.83 -94.78 54404.40 88888.00 2015-11-11 08:02:46.750 315 12211.77 -94.58 54404.35 88888.00 2015-11-11 08:02:46.875 315 12211.77 -94.35 54404.30 88888.00 2015-11-11 08:02:47.000 315 12211.73 -94.10 54404.28 88888.00 2015-11-11 08:02:47.125 315 12211.73 -93.90 54404.25 88888.00 2015-11-11 08:02:47.250 315 12211.73 -93.72 54404.20 88888.00 2015-11-11 08:02:47.375 315 12211.65 -93.58 54404.18 88888.00 2015-11-11 08:02:47.500 315 12211.55 -93.40 54404.18 88888.00 2015-11-11 08:02:47.625 315 12211.45 -93.22 54404.10 88888.00 2015-11-11 08:02:47.750 315 12211.40 -93.05 54404.07 88888.00 2015-11-11 08:02:47.875 315 12211.33 -92.88 54404.05 88888.00 2015-11-11 08:02:48.000 315 12211.25 -92.75 54404.03 88888.00 2015-11-11 08:02:48.125 315 12211.23 -92.62 54404.00 88888.00 2015-11-11 08:02:48.250 315 12211.10 -92.45 54404.00 88888.00 2015-11-11 08:02:48.375 315 12210.95 -92.30 54403.95 88888.00 2015-11-11 08:02:48.500 315 12210.88 -92.15 54403.90 88888.00 2015-11-11 08:02:48.625 315 12210.83 -92.00 54403.90 88888.00 2015-11-11 08:02:48.750 315 12210.70 -91.80 54403.88 88888.00 2015-11-11 08:02:48.875 315 12210.60 -91.65 54403.85 88888.00 2015-11-11 08:02:49.000 315 12210.52 -91.53 54403.80 88888.00 2015-11-11 08:02:49.125 315 12210.48 -91.38 54403.80 88888.00 2015-11-11 08:02:49.250 315 12210.42 -91.25 54403.72 88888.00 2015-11-11 08:02:49.375 315 12210.38 -91.10 54403.70 88888.00 2015-11-11 08:02:49.500 315 12210.33 -90.95 54403.68 88888.00 2015-11-11 08:02:49.625 315 12210.30 -90.88 54403.65 88888.00 2015-11-11 08:02:49.750 315 12210.27 -90.80 54403.57 88888.00 2015-11-11 08:02:49.875 315 12210.33 -90.67 54403.55 88888.00 2015-11-11 08:02:50.000 315 12210.30 -90.60 54403.53 88888.00 2015-11-11 08:02:50.125 315 12210.33 -90.58 54403.50 88888.00 2015-11-11 08:02:50.250 315 12210.40 -90.58 54403.45 88888.00 2015-11-11 08:02:50.375 315 12210.42 -90.50 54403.45 88888.00 2015-11-11 08:02:50.500 315 12210.45 -90.45 54403.43 88888.00 2015-11-11 08:02:50.625 315 12210.50 -90.45 54403.35 88888.00 2015-11-11 08:02:50.750 315 12210.52 -90.53 54403.30 88888.00 2015-11-11 08:02:50.875 315 12210.60 -90.55 54403.30 88888.00 2015-11-11 08:02:51.000 315 12210.67 -90.62 54403.25 88888.00 2015-11-11 08:02:51.125 315 12210.73 -90.75 54403.22 88888.00 2015-11-11 08:02:51.250 315 12210.85 -90.90 54403.22 88888.00 2015-11-11 08:02:51.375 315 12211.02 -91.03 54403.22 88888.00 2015-11-11 08:02:51.500 315 12211.17 -91.15 54403.22 88888.00 2015-11-11 08:02:51.625 315 12211.27 -91.28 54403.20 88888.00 2015-11-11 08:02:51.750 315 12211.30 -91.42 54403.20 88888.00 2015-11-11 08:02:51.875 315 12211.40 -91.55 54403.18 88888.00 2015-11-11 08:02:52.000 315 12211.50 -91.72 54403.18 88888.00 2015-11-11 08:02:52.125 315 12211.55 -91.85 54403.15 88888.00 2015-11-11 08:02:52.250 315 12211.58 -92.03 54403.15 88888.00 2015-11-11 08:02:52.375 315 12211.65 -92.15 54403.15 88888.00 2015-11-11 08:02:52.500 315 12211.70 -92.28 54403.18 88888.00 2015-11-11 08:02:52.625 315 12211.73 -92.33 54403.18 88888.00 2015-11-11 08:02:52.750 315 12211.73 -92.47 54403.18 88888.00 2015-11-11 08:02:52.875 315 12211.73 -92.65 54403.18 88888.00 2015-11-11 08:02:53.000 315 12211.77 -92.78 54403.18 88888.00 2015-11-11 08:02:53.125 315 12211.80 -92.90 54403.20 88888.00 2015-11-11 08:02:53.250 315 12211.75 -93.08 54403.22 88888.00 2015-11-11 08:02:53.375 315 12211.75 -93.17 54403.22 88888.00 2015-11-11 08:02:53.500 315 12211.73 -93.30 54403.22 88888.00 2015-11-11 08:02:53.625 315 12211.73 -93.45 54403.25 88888.00 2015-11-11 08:02:53.750 315 12211.70 -93.60 54403.22 88888.00 2015-11-11 08:02:53.875 315 12211.73 -93.75 54403.25 88888.00 2015-11-11 08:02:54.000 315 12211.77 -93.92 54403.28 88888.00 2015-11-11 08:02:54.125 315 12211.75 -94.12 54403.28 88888.00 2015-11-11 08:02:54.250 315 12211.77 -94.38 54403.30 88888.00 2015-11-11 08:02:54.375 315 12211.80 -94.60 54403.28 88888.00 2015-11-11 08:02:54.500 315 12211.90 -94.85 54403.28 88888.00 2015-11-11 08:02:54.625 315 12212.00 -95.05 54403.30 88888.00 2015-11-11 08:02:54.750 315 12212.10 -95.25 54403.28 88888.00 2015-11-11 08:02:54.875 315 12212.08 -95.47 54403.28 88888.00 2015-11-11 08:02:55.000 315 12212.10 -95.70 54403.30 88888.00 2015-11-11 08:02:55.125 315 12212.12 -95.88 54403.30 88888.00 2015-11-11 08:02:55.250 315 12212.17 -96.15 54403.28 88888.00 2015-11-11 08:02:55.375 315 12212.23 -96.35 54403.30 88888.00 2015-11-11 08:02:55.500 315 12212.20 -96.53 54403.30 88888.00 2015-11-11 08:02:55.625 315 12212.20 -96.78 54403.32 88888.00 2015-11-11 08:02:55.750 315 12212.30 -96.97 54403.32 88888.00 2015-11-11 08:02:55.875 315 12212.33 -97.15 54403.32 88888.00 2015-11-11 08:02:56.000 315 12212.30 -97.30 54403.35 88888.00 2015-11-11 08:02:56.125 315 12212.23 -97.45 54403.35 88888.00 2015-11-11 08:02:56.250 315 12212.15 -97.62 54403.35 88888.00 2015-11-11 08:02:56.375 315 12212.15 -97.72 54403.35 88888.00 2015-11-11 08:02:56.500 315 12212.05 -97.88 54403.35 88888.00 2015-11-11 08:02:56.625 315 12212.02 -98.00 54403.32 88888.00 2015-11-11 08:02:56.750 315 12212.00 -98.17 54403.35 88888.00 2015-11-11 08:02:56.875 315 12211.95 -98.30 54403.38 88888.00 2015-11-11 08:02:57.000 315 12211.90 -98.42 54403.35 88888.00 2015-11-11 08:02:57.125 315 12211.75 -98.53 54403.35 88888.00 2015-11-11 08:02:57.250 315 12211.67 -98.65 54403.40 88888.00 2015-11-11 08:02:57.375 315 12211.58 -98.72 54403.40 88888.00 2015-11-11 08:02:57.500 315 12211.35 -98.80 54403.43 88888.00 2015-11-11 08:02:57.625 315 12211.23 -98.85 54403.38 88888.00 2015-11-11 08:02:57.750 315 12211.10 -98.92 54403.40 88888.00 2015-11-11 08:02:57.875 315 12210.92 -98.97 54403.40 88888.00 2015-11-11 08:02:58.000 315 12210.80 -99.08 54403.38 88888.00 2015-11-11 08:02:58.125 315 12210.67 -99.12 54403.38 88888.00 2015-11-11 08:02:58.250 315 12210.58 -99.25 54403.38 88888.00 2015-11-11 08:02:58.375 315 12210.55 -99.30 54403.35 88888.00 2015-11-11 08:02:58.500 315 12210.58 -99.38 54403.35 88888.00 2015-11-11 08:02:58.625 315 12210.52 -99.53 54403.35 88888.00 2015-11-11 08:02:58.750 315 12210.42 -99.62 54403.32 88888.00 2015-11-11 08:02:58.875 315 12210.33 -99.75 54403.32 88888.00 2015-11-11 08:02:59.000 315 12210.25 -99.88 54403.30 88888.00 2015-11-11 08:02:59.125 315 12210.20 -100.00 54403.30 88888.00 2015-11-11 08:02:59.250 315 12210.12 -100.12 54403.30 88888.00 2015-11-11 08:02:59.375 315 12210.10 -100.25 54403.30 88888.00 2015-11-11 08:02:59.500 315 12210.05 -100.33 54403.25 88888.00 2015-11-11 08:02:59.625 315 12210.12 -100.40 54403.25 88888.00 2015-11-11 08:02:59.750 315 12210.10 -100.55 54403.22 88888.00 2015-11-11 08:02:59.875 315 12210.05 -100.65 54403.22 88888.00 2015-11-11 08:03:00.000 315 12209.98 -100.78 54403.22 88888.00 2015-11-11 08:03:00.125 315 12209.88 -100.90 54403.20 88888.00 2015-11-11 08:03:00.250 315 12209.85 -100.95 54403.15 88888.00 2015-11-11 08:03:00.375 315 12209.85 -100.97 54403.15 88888.00 2015-11-11 08:03:00.500 315 12209.77 -101.08 54403.12 88888.00 2015-11-11 08:03:00.625 315 12209.70 -101.12 54403.10 88888.00 2015-11-11 08:03:00.750 315 12209.67 -101.10 54403.07 88888.00 2015-11-11 08:03:00.875 315 12209.62 -101.05 54403.03 88888.00 2015-11-11 08:03:01.000 315 12209.58 -100.97 54402.97 88888.00 2015-11-11 08:03:01.125 315 12209.48 -100.97 54402.95 88888.00 2015-11-11 08:03:01.250 315 12209.38 -100.88 54402.95 88888.00 2015-11-11 08:03:01.375 315 12209.38 -100.83 54402.90 88888.00 2015-11-11 08:03:01.500 315 12209.38 -100.80 54402.88 88888.00 2015-11-11 08:03:01.625 315 12209.33 -100.75 54402.82 88888.00 2015-11-11 08:03:01.750 315 12209.23 -100.72 54402.80 88888.00 2015-11-11 08:03:01.875 315 12209.12 -100.70 54402.75 88888.00 2015-11-11 08:03:02.000 315 12209.08 -100.72 54402.72 88888.00 2015-11-11 08:03:02.125 315 12209.08 -100.72 54402.70 88888.00 2015-11-11 08:03:02.250 315 12209.00 -100.70 54402.65 88888.00 2015-11-11 08:03:02.375 315 12208.92 -100.67 54402.60 88888.00 2015-11-11 08:03:02.500 315 12208.90 -100.67 54402.57 88888.00 2015-11-11 08:03:02.625 315 12208.85 -100.70 54402.57 88888.00 2015-11-11 08:03:02.750 315 12208.80 -100.70 54402.53 88888.00 2015-11-11 08:03:02.875 315 12208.83 -100.72 54402.47 88888.00 2015-11-11 08:03:03.000 315 12208.85 -100.78 54402.45 88888.00 2015-11-11 08:03:03.125 315 12208.85 -100.85 54402.40 88888.00 2015-11-11 08:03:03.250 315 12208.90 -100.90 54402.38 88888.00 2015-11-11 08:03:03.375 315 12208.90 -100.92 54402.32 88888.00 2015-11-11 08:03:03.500 315 12208.83 -100.97 54402.28 88888.00 2015-11-11 08:03:03.625 315 12208.88 -101.05 54402.25 88888.00 2015-11-11 08:03:03.750 315 12208.90 -101.10 54402.20 88888.00 2015-11-11 08:03:03.875 315 12208.95 -101.15 54402.20 88888.00 2015-11-11 08:03:04.000 315 12209.10 -101.25 54402.18 88888.00 2015-11-11 08:03:04.125 315 12209.17 -101.35 54402.10 88888.00 2015-11-11 08:03:04.250 315 12209.27 -101.40 54402.07 88888.00 2015-11-11 08:03:04.375 315 12209.33 -101.42 54402.03 88888.00 2015-11-11 08:03:04.500 315 12209.35 -101.45 54402.00 88888.00 2015-11-11 08:03:04.625 315 12209.48 -101.50 54401.95 88888.00 2015-11-11 08:03:04.750 315 12209.62 -101.53 54401.90 88888.00 2015-11-11 08:03:04.875 315 12209.83 -101.53 54401.82 88888.00 2015-11-11 08:03:05.000 315 12209.98 -101.50 54401.80 88888.00 2015-11-11 08:03:05.125 315 12210.08 -101.45 54401.78 88888.00 2015-11-11 08:03:05.250 315 12210.12 -101.47 54401.70 88888.00 2015-11-11 08:03:05.375 315 12210.30 -101.42 54401.70 88888.00 2015-11-11 08:03:05.500 315 12210.42 -101.38 54401.62 88888.00 2015-11-11 08:03:05.625 315 12210.50 -101.35 54401.60 88888.00 2015-11-11 08:03:05.750 315 12210.58 -101.25 54401.57 88888.00 2015-11-11 08:03:05.875 315 12210.67 -101.17 54401.55 88888.00 2015-11-11 08:03:06.000 315 12210.85 -101.17 54401.53 88888.00 2015-11-11 08:03:06.125 315 12210.95 -101.10 54401.47 88888.00 2015-11-11 08:03:06.250 315 12210.98 -101.03 54401.45 88888.00 2015-11-11 08:03:06.375 315 12211.08 -100.97 54401.43 88888.00 2015-11-11 08:03:06.500 315 12211.12 -100.92 54401.38 88888.00 2015-11-11 08:03:06.625 315 12211.23 -100.88 54401.38 88888.00 2015-11-11 08:03:06.750 315 12211.38 -100.85 54401.35 88888.00 2015-11-11 08:03:06.875 315 12211.50 -100.80 54401.32 88888.00 2015-11-11 08:03:07.000 315 12211.60 -100.78 54401.32 88888.00 2015-11-11 08:03:07.125 315 12211.67 -100.78 54401.30 88888.00 2015-11-11 08:03:07.250 315 12211.73 -100.72 54401.30 88888.00 2015-11-11 08:03:07.375 315 12211.80 -100.70 54401.32 88888.00 2015-11-11 08:03:07.500 315 12211.77 -100.65 54401.28 88888.00 2015-11-11 08:03:07.625 315 12211.83 -100.62 54401.30 88888.00 2015-11-11 08:03:07.750 315 12211.90 -100.65 54401.28 88888.00 2015-11-11 08:03:07.875 315 12211.92 -100.62 54401.30 88888.00 2015-11-11 08:03:08.000 315 12212.00 -100.65 54401.28 88888.00 2015-11-11 08:03:08.125 315 12212.12 -100.62 54401.30 88888.00 2015-11-11 08:03:08.250 315 12212.17 -100.67 54401.30 88888.00 2015-11-11 08:03:08.375 315 12212.27 -100.72 54401.30 88888.00 2015-11-11 08:03:08.500 315 12212.35 -100.78 54401.30 88888.00 2015-11-11 08:03:08.625 315 12212.45 -100.85 54401.30 88888.00 2015-11-11 08:03:08.750 315 12212.60 -100.95 54401.28 88888.00 2015-11-11 08:03:08.875 315 12212.80 -101.08 54401.28 88888.00 2015-11-11 08:03:09.000 315 12212.98 -101.22 54401.28 88888.00 2015-11-11 08:03:09.125 315 12213.12 -101.40 54401.28 88888.00 2015-11-11 08:03:09.250 315 12213.33 -101.60 54401.22 88888.00 2015-11-11 08:03:09.375 315 12213.52 -101.75 54401.25 88888.00 2015-11-11 08:03:09.500 315 12213.73 -102.03 54401.28 88888.00 2015-11-11 08:03:09.625 315 12213.95 -102.28 54401.32 88888.00 2015-11-11 08:03:09.750 315 12214.12 -102.47 54401.30 88888.00 2015-11-11 08:03:09.875 315 12214.35 -102.70 54401.32 88888.00 2015-11-11 08:03:10.000 315 12214.52 -102.95 54401.35 88888.00 2015-11-11 08:03:10.125 315 12214.75 -103.17 54401.38 88888.00 2015-11-11 08:03:10.250 315 12214.92 -103.42 54401.43 88888.00 2015-11-11 08:03:10.375 315 12215.10 -103.60 54401.45 88888.00 2015-11-11 08:03:10.500 315 12215.27 -103.85 54401.50 88888.00 2015-11-11 08:03:10.625 315 12215.42 -104.08 54401.57 88888.00 2015-11-11 08:03:10.750 315 12215.52 -104.33 54401.55 88888.00 2015-11-11 08:03:10.875 315 12215.67 -104.50 54401.57 88888.00 2015-11-11 08:03:11.000 315 12215.83 -104.65 54401.60 88888.00 2015-11-11 08:03:11.125 315 12215.92 -104.83 54401.60 88888.00 2015-11-11 08:03:11.250 315 12216.05 -105.05 54401.62 88888.00 2015-11-11 08:03:11.375 315 12216.20 -105.15 54401.65 88888.00 2015-11-11 08:03:11.500 315 12216.30 -105.28 54401.70 88888.00 2015-11-11 08:03:11.625 315 12216.38 -105.42 54401.70 88888.00 2015-11-11 08:03:11.750 315 12216.42 -105.55 54401.72 88888.00 2015-11-11 08:03:11.875 315 12216.50 -105.67 54401.75 88888.00 2015-11-11 08:03:12.000 315 12216.52 -105.80 54401.75 88888.00 2015-11-11 08:03:12.125 315 12216.62 -105.90 54401.78 88888.00 2015-11-11 08:03:12.250 315 12216.75 -106.03 54401.82 88888.00 2015-11-11 08:03:12.375 315 12216.85 -106.12 54401.82 88888.00 2015-11-11 08:03:12.500 315 12216.90 -106.30 54401.85 88888.00 2015-11-11 08:03:12.625 315 12216.98 -106.40 54401.90 88888.00 2015-11-11 08:03:12.750 315 12217.00 -106.50 54401.90 88888.00 2015-11-11 08:03:12.875 315 12217.05 -106.65 54401.93 88888.00 2015-11-11 08:03:13.000 315 12217.10 -106.78 54401.93 88888.00 2015-11-11 08:03:13.125 315 12217.12 -106.88 54401.97 88888.00 2015-11-11 08:03:13.250 315 12217.20 -107.00 54402.03 88888.00 2015-11-11 08:03:13.375 315 12217.30 -107.10 54402.03 88888.00 2015-11-11 08:03:13.500 315 12217.38 -107.28 54402.07 88888.00 2015-11-11 08:03:13.625 315 12217.30 -107.50 54402.10 88888.00 2015-11-11 08:03:13.750 315 12217.35 -107.60 54402.15 88888.00 2015-11-11 08:03:13.875 315 12217.38 -107.72 54402.15 88888.00 2015-11-11 08:03:14.000 315 12217.45 -107.85 54402.18 88888.00 2015-11-11 08:03:14.125 315 12217.42 -107.97 54402.22 88888.00 2015-11-11 08:03:14.250 315 12217.40 -108.17 54402.22 88888.00 2015-11-11 08:03:14.375 315 12217.33 -108.30 54402.25 88888.00 2015-11-11 08:03:14.500 315 12217.33 -108.47 54402.28 88888.00 2015-11-11 08:03:14.625 315 12217.38 -108.60 54402.28 88888.00 2015-11-11 08:03:14.750 315 12217.38 -108.75 54402.30 88888.00 2015-11-11 08:03:14.875 315 12217.33 -108.85 54402.32 88888.00 2015-11-11 08:03:15.000 315 12217.35 -108.97 54402.38 88888.00 2015-11-11 08:03:15.125 315 12217.38 -109.10 54402.38 88888.00 2015-11-11 08:03:15.250 315 12217.35 -109.20 54402.38 88888.00 2015-11-11 08:03:15.375 315 12217.42 -109.25 54402.40 88888.00 2015-11-11 08:03:15.500 315 12217.55 -109.30 54402.38 88888.00 2015-11-11 08:03:15.625 315 12217.65 -109.42 54402.38 88888.00 2015-11-11 08:03:15.750 315 12217.80 -109.53 54402.35 88888.00 2015-11-11 08:03:15.875 315 12217.92 -109.62 54402.35 88888.00 2015-11-11 08:03:16.000 315 12217.98 -109.67 54402.38 88888.00 2015-11-11 08:03:16.125 315 12218.05 -109.75 54402.40 88888.00 2015-11-11 08:03:16.250 315 12218.12 -109.90 54402.40 88888.00 2015-11-11 08:03:16.375 315 12218.17 -109.97 54402.40 88888.00 2015-11-11 08:03:16.500 315 12218.12 -110.08 54402.40 88888.00 2015-11-11 08:03:16.625 315 12218.15 -110.15 54402.38 88888.00 2015-11-11 08:03:16.750 315 12218.25 -110.25 54402.40 88888.00 2015-11-11 08:03:16.875 315 12218.35 -110.33 54402.43 88888.00 2015-11-11 08:03:17.000 315 12218.38 -110.42 54402.40 88888.00 2015-11-11 08:03:17.125 315 12218.38 -110.53 54402.40 88888.00 2015-11-11 08:03:17.250 315 12218.30 -110.65 54402.43 88888.00 2015-11-11 08:03:17.375 315 12218.33 -110.70 54402.43 88888.00 2015-11-11 08:03:17.500 315 12218.40 -110.78 54402.43 88888.00 2015-11-11 08:03:17.625 315 12218.50 -110.83 54402.43 88888.00 2015-11-11 08:03:17.750 315 12218.58 -110.83 54402.43 88888.00 2015-11-11 08:03:17.875 315 12218.55 -110.88 54402.43 88888.00 2015-11-11 08:03:18.000 315 12218.45 -110.92 54402.40 88888.00 2015-11-11 08:03:18.125 315 12218.42 -110.92 54402.40 88888.00 2015-11-11 08:03:18.250 315 12218.45 -110.90 54402.40 88888.00 2015-11-11 08:03:18.375 315 12218.40 -110.90 54402.40 88888.00 2015-11-11 08:03:18.500 315 12218.33 -110.88 54402.40 88888.00 2015-11-11 08:03:18.625 315 12218.27 -110.83 54402.35 88888.00 2015-11-11 08:03:18.750 315 12218.30 -110.75 54402.32 88888.00 2015-11-11 08:03:18.875 315 12218.35 -110.67 54402.35 88888.00 2015-11-11 08:03:19.000 315 12218.45 -110.62 54402.35 88888.00 2015-11-11 08:03:19.125 315 12218.55 -110.55 54402.32 88888.00 2015-11-11 08:03:19.250 315 12218.55 -110.50 54402.30 88888.00 2015-11-11 08:03:19.375 315 12218.60 -110.50 54402.28 88888.00 2015-11-11 08:03:19.500 315 12218.67 -110.47 54402.25 88888.00 2015-11-11 08:03:19.625 315 12218.75 -110.45 54402.20 88888.00 2015-11-11 08:03:19.750 315 12218.80 -110.45 54402.20 88888.00 2015-11-11 08:03:19.875 315 12218.90 -110.40 54402.15 88888.00 2015-11-11 08:03:20.000 315 12218.95 -110.38 54402.10 88888.00 2015-11-11 08:03:20.125 315 12219.00 -110.33 54402.10 88888.00 2015-11-11 08:03:20.250 315 12219.12 -110.25 54402.03 88888.00 2015-11-11 08:03:20.375 315 12219.20 -110.20 54401.97 88888.00 2015-11-11 08:03:20.500 315 12219.33 -110.10 54401.95 88888.00 2015-11-11 08:03:20.625 315 12219.45 -110.08 54401.90 88888.00 2015-11-11 08:03:20.750 315 12219.60 -110.03 54401.88 88888.00 2015-11-11 08:03:20.875 315 12219.70 -109.97 54401.80 88888.00 2015-11-11 08:03:21.000 315 12219.80 -109.92 54401.70 88888.00 2015-11-11 08:03:21.125 315 12219.92 -109.88 54401.70 88888.00 2015-11-11 08:03:21.250 315 12220.02 -109.88 54401.65 88888.00 2015-11-11 08:03:21.375 315 12220.08 -109.80 54401.62 88888.00 2015-11-11 08:03:21.500 315 12220.20 -109.70 54401.55 88888.00 2015-11-11 08:03:21.625 315 12220.35 -109.60 54401.47 88888.00 2015-11-11 08:03:21.750 315 12220.52 -109.47 54401.43 88888.00 2015-11-11 08:03:21.875 315 12220.67 -109.35 54401.40 88888.00 2015-11-11 08:03:22.000 315 12220.85 -109.25 54401.30 88888.00 2015-11-11 08:03:22.125 315 12221.05 -109.12 54401.28 88888.00 2015-11-11 08:03:22.250 315 12221.23 -108.97 54401.18 88888.00 2015-11-11 08:03:22.375 315 12221.40 -108.85 54401.12 88888.00 2015-11-11 08:03:22.500 315 12221.52 -108.70 54401.03 88888.00 2015-11-11 08:03:22.625 315 12221.65 -108.55 54400.95 88888.00 2015-11-11 08:03:22.750 315 12221.85 -108.47 54400.90 88888.00 2015-11-11 08:03:22.875 315 12222.10 -108.33 54400.82 88888.00 2015-11-11 08:03:23.000 315 12222.27 -108.25 54400.75 88888.00 2015-11-11 08:03:23.125 315 12222.38 -108.12 54400.68 88888.00 2015-11-11 08:03:23.250 315 12222.48 -107.95 54400.60 88888.00 2015-11-11 08:03:23.375 315 12222.60 -107.80 54400.50 88888.00 2015-11-11 08:03:23.500 315 12222.80 -107.62 54400.45 88888.00 2015-11-11 08:03:23.625 315 12223.02 -107.40 54400.35 88888.00 2015-11-11 08:03:23.750 315 12223.20 -107.17 54400.28 88888.00 2015-11-11 08:03:23.875 315 12223.35 -106.97 54400.18 88888.00 2015-11-11 08:03:24.000 315 12223.45 -106.75 54400.10 88888.00 2015-11-11 08:03:24.125 315 12223.58 -106.53 54400.00 88888.00 2015-11-11 08:03:24.250 315 12223.70 -106.22 54399.93 88888.00 2015-11-11 08:03:24.375 315 12223.80 -106.00 54399.88 88888.00 2015-11-11 08:03:24.500 315 12223.95 -105.75 54399.80 88888.00 2015-11-11 08:03:24.625 315 12224.05 -105.55 54399.70 88888.00 2015-11-11 08:03:24.750 315 12224.15 -105.35 54399.57 88888.00 2015-11-11 08:03:24.875 315 12224.30 -105.22 54399.45 88888.00 2015-11-11 08:03:25.000 315 12224.52 -105.10 54399.35 88888.00 2015-11-11 08:03:25.125 315 12224.73 -105.00 54399.25 88888.00 2015-11-11 08:03:25.250 315 12224.92 -104.88 54399.15 88888.00 2015-11-11 08:03:25.375 315 12225.20 -104.85 54399.07 88888.00 2015-11-11 08:03:25.500 315 12225.38 -104.78 54398.95 88888.00 2015-11-11 08:03:25.625 315 12225.55 -104.67 54398.88 88888.00 2015-11-11 08:03:25.750 315 12225.65 -104.62 54398.78 88888.00 2015-11-11 08:03:25.875 315 12225.85 -104.60 54398.68 88888.00 2015-11-11 08:03:26.000 315 12226.05 -104.60 54398.60 88888.00 2015-11-11 08:03:26.125 315 12226.27 -104.58 54398.50 88888.00 2015-11-11 08:03:26.250 315 12226.40 -104.58 54398.40 88888.00 2015-11-11 08:03:26.375 315 12226.52 -104.55 54398.32 88888.00 2015-11-11 08:03:26.500 315 12226.70 -104.58 54398.25 88888.00 2015-11-11 08:03:26.625 315 12227.00 -104.55 54398.15 88888.00 2015-11-11 08:03:26.750 315 12227.23 -104.58 54398.07 88888.00 2015-11-11 08:03:26.875 315 12227.40 -104.62 54397.95 88888.00 2015-11-11 08:03:27.000 315 12227.55 -104.65 54397.88 88888.00 2015-11-11 08:03:27.125 315 12227.67 -104.67 54397.82 88888.00 2015-11-11 08:03:27.250 315 12227.80 -104.72 54397.75 88888.00 2015-11-11 08:03:27.375 315 12227.95 -104.78 54397.65 88888.00 2015-11-11 08:03:27.500 315 12228.15 -104.85 54397.57 88888.00 2015-11-11 08:03:27.625 315 12228.40 -104.92 54397.50 88888.00 2015-11-11 08:03:27.750 315 12228.60 -105.05 54397.43 88888.00 2015-11-11 08:03:27.875 315 12228.77 -105.17 54397.35 88888.00 2015-11-11 08:03:28.000 315 12228.90 -105.22 54397.30 88888.00 2015-11-11 08:03:28.125 315 12228.98 -105.35 54397.25 88888.00 2015-11-11 08:03:28.250 315 12229.10 -105.50 54397.18 88888.00 2015-11-11 08:03:28.375 315 12229.20 -105.58 54397.10 88888.00 2015-11-11 08:03:28.500 315 12229.20 -105.65 54397.07 88888.00 2015-11-11 08:03:28.625 315 12229.25 -105.72 54397.00 88888.00 2015-11-11 08:03:28.750 315 12229.25 -105.85 54396.95 88888.00 2015-11-11 08:03:28.875 315 12229.23 -105.95 54396.93 88888.00 2015-11-11 08:03:29.000 315 12229.27 -106.08 54396.85 88888.00 2015-11-11 08:03:29.125 315 12229.33 -106.17 54396.88 88888.00 2015-11-11 08:03:29.250 315 12229.30 -106.30 54396.82 88888.00 2015-11-11 08:03:29.375 315 12229.25 -106.35 54396.78 88888.00 2015-11-11 08:03:29.500 315 12229.12 -106.45 54396.72 88888.00 2015-11-11 08:03:29.625 315 12229.05 -106.53 54396.68 88888.00 2015-11-11 08:03:29.750 315 12229.05 -106.62 54396.62 88888.00 2015-11-11 08:03:29.875 315 12229.00 -106.67 54396.60 88888.00 2015-11-11 08:03:30.000 315 12228.95 -106.72 54396.55 88888.00 2015-11-11 08:03:30.125 315 12228.85 -106.80 54396.53 88888.00 2015-11-11 08:03:30.250 315 12228.75 -106.88 54396.47 88888.00 2015-11-11 08:03:30.375 315 12228.70 -106.90 54396.43 88888.00 2015-11-11 08:03:30.500 315 12228.60 -106.95 54396.38 88888.00 2015-11-11 08:03:30.625 315 12228.50 -107.03 54396.32 88888.00 2015-11-11 08:03:30.750 315 12228.40 -107.08 54396.30 88888.00 2015-11-11 08:03:30.875 315 12228.35 -107.15 54396.25 88888.00 2015-11-11 08:03:31.000 315 12228.35 -107.22 54396.20 88888.00 2015-11-11 08:03:31.125 315 12228.27 -107.25 54396.15 88888.00 2015-11-11 08:03:31.250 315 12228.12 -107.35 54396.12 88888.00 2015-11-11 08:03:31.375 315 12228.12 -107.38 54396.07 88888.00 2015-11-11 08:03:31.500 315 12228.15 -107.45 54396.03 88888.00 2015-11-11 08:03:31.625 315 12228.02 -107.55 54395.97 88888.00 2015-11-11 08:03:31.750 315 12227.90 -107.55 54395.95 88888.00 2015-11-11 08:03:31.875 315 12227.73 -107.60 54395.93 88888.00 2015-11-11 08:03:32.000 315 12227.65 -107.65 54395.90 88888.00 2015-11-11 08:03:32.125 315 12227.58 -107.67 54395.93 88888.00 2015-11-11 08:03:32.250 315 12227.45 -107.67 54395.85 88888.00 2015-11-11 08:03:32.375 315 12227.35 -107.62 54395.82 88888.00 2015-11-11 08:03:32.500 315 12227.25 -107.62 54395.80 88888.00 2015-11-11 08:03:32.625 315 12227.12 -107.55 54395.75 88888.00 2015-11-11 08:03:32.750 315 12227.05 -107.50 54395.70 88888.00 2015-11-11 08:03:32.875 315 12226.98 -107.42 54395.62 88888.00 2015-11-11 08:03:33.000 315 12226.95 -107.33 54395.57 88888.00 2015-11-11 08:03:33.125 315 12226.88 -107.25 54395.53 88888.00 2015-11-11 08:03:33.250 315 12226.80 -107.12 54395.47 88888.00 2015-11-11 08:03:33.375 315 12226.75 -107.03 54395.40 88888.00 2015-11-11 08:03:33.500 315 12226.65 -106.92 54395.38 88888.00 2015-11-11 08:03:33.625 315 12226.65 -106.83 54395.35 88888.00 2015-11-11 08:03:33.750 315 12226.62 -106.72 54395.32 88888.00 2015-11-11 08:03:33.875 315 12226.52 -106.67 54395.30 88888.00 2015-11-11 08:03:34.000 315 12226.38 -106.58 54395.25 88888.00 2015-11-11 08:03:34.125 315 12226.33 -106.45 54395.22 88888.00 2015-11-11 08:03:34.250 315 12226.17 -106.38 54395.22 88888.00 2015-11-11 08:03:34.375 315 12226.10 -106.35 54395.18 88888.00 2015-11-11 08:03:34.500 315 12226.10 -106.30 54395.18 88888.00 2015-11-11 08:03:34.625 315 12226.08 -106.30 54395.12 88888.00 2015-11-11 08:03:34.750 315 12225.92 -106.25 54395.12 88888.00 2015-11-11 08:03:34.875 315 12225.77 -106.22 54395.07 88888.00 2015-11-11 08:03:35.000 315 12225.65 -106.20 54395.05 88888.00 2015-11-11 08:03:35.125 315 12225.58 -106.28 54395.05 88888.00 2015-11-11 08:03:35.250 315 12225.45 -106.30 54395.00 88888.00 2015-11-11 08:03:35.375 315 12225.42 -106.30 54394.97 88888.00 2015-11-11 08:03:35.500 315 12225.33 -106.28 54394.97 88888.00 2015-11-11 08:03:35.625 315 12225.27 -106.30 54395.00 88888.00 2015-11-11 08:03:35.750 315 12225.17 -106.35 54394.95 88888.00 2015-11-11 08:03:35.875 315 12225.10 -106.40 54394.95 88888.00 2015-11-11 08:03:36.000 315 12225.08 -106.42 54394.95 88888.00 2015-11-11 08:03:36.125 315 12225.05 -106.40 54394.95 88888.00 2015-11-11 08:03:36.250 315 12225.05 -106.45 54394.95 88888.00 2015-11-11 08:03:36.375 315 12225.08 -106.45 54394.97 88888.00 2015-11-11 08:03:36.500 315 12225.10 -106.47 54394.93 88888.00 2015-11-11 08:03:36.625 315 12225.08 -106.47 54394.95 88888.00 2015-11-11 08:03:36.750 315 12225.02 -106.47 54394.90 88888.00 2015-11-11 08:03:36.875 315 12225.00 -106.47 54394.95 88888.00 2015-11-11 08:03:37.000 315 12224.95 -106.47 54394.93 88888.00 2015-11-11 08:03:37.125 315 12224.88 -106.50 54394.93 88888.00 2015-11-11 08:03:37.250 315 12224.88 -106.55 54394.93 88888.00 2015-11-11 08:03:37.375 315 12224.95 -106.58 54394.93 88888.00 2015-11-11 08:03:37.500 315 12224.98 -106.62 54394.90 88888.00 2015-11-11 08:03:37.625 315 12225.00 -106.60 54394.90 88888.00 2015-11-11 08:03:37.750 315 12225.05 -106.62 54394.90 88888.00 2015-11-11 08:03:37.875 315 12225.05 -106.70 54394.88 88888.00 2015-11-11 08:03:38.000 315 12225.08 -106.72 54394.85 88888.00 2015-11-11 08:03:38.125 315 12225.12 -106.75 54394.85 88888.00 2015-11-11 08:03:38.250 315 12225.17 -106.85 54394.88 88888.00 2015-11-11 08:03:38.375 315 12225.23 -106.88 54394.90 88888.00 2015-11-11 08:03:38.500 315 12225.23 -106.90 54394.90 88888.00 2015-11-11 08:03:38.625 315 12225.23 -106.95 54394.90 88888.00 2015-11-11 08:03:38.750 315 12225.25 -107.03 54394.93 88888.00 2015-11-11 08:03:38.875 315 12225.25 -107.08 54394.95 88888.00 2015-11-11 08:03:39.000 315 12225.25 -107.12 54394.97 88888.00 2015-11-11 08:03:39.125 315 12225.17 -107.17 54394.97 88888.00 2015-11-11 08:03:39.250 315 12225.08 -107.22 54395.05 88888.00 2015-11-11 08:03:39.375 315 12225.08 -107.28 54395.03 88888.00 2015-11-11 08:03:39.500 315 12225.02 -107.38 54395.05 88888.00 2015-11-11 08:03:39.625 315 12224.88 -107.42 54395.03 88888.00 2015-11-11 08:03:39.750 315 12224.75 -107.42 54395.05 88888.00 2015-11-11 08:03:39.875 315 12224.67 -107.47 54395.10 88888.00 2015-11-11 08:03:40.000 315 12224.52 -107.47 54395.12 88888.00 2015-11-11 08:03:40.125 315 12224.42 -107.50 54395.15 88888.00 2015-11-11 08:03:40.250 315 12224.30 -107.50 54395.15 88888.00 2015-11-11 08:03:40.375 315 12224.20 -107.50 54395.15 88888.00 2015-11-11 08:03:40.500 315 12224.08 -107.53 54395.18 88888.00 2015-11-11 08:03:40.625 315 12223.95 -107.53 54395.18 88888.00 2015-11-11 08:03:40.750 315 12223.85 -107.55 54395.20 88888.00 2015-11-11 08:03:40.875 315 12223.70 -107.53 54395.20 88888.00 2015-11-11 08:03:41.000 315 12223.58 -107.50 54395.22 88888.00 2015-11-11 08:03:41.125 315 12223.50 -107.47 54395.25 88888.00 2015-11-11 08:03:41.250 315 12223.45 -107.50 54395.28 88888.00 2015-11-11 08:03:41.375 315 12223.48 -107.47 54395.30 88888.00 2015-11-11 08:03:41.500 315 12223.33 -107.47 54395.30 88888.00 2015-11-11 08:03:41.625 315 12223.27 -107.47 54395.28 88888.00 2015-11-11 08:03:41.750 315 12223.25 -107.53 54395.32 88888.00 2015-11-11 08:03:41.875 315 12223.25 -107.58 54395.30 88888.00 2015-11-11 08:03:42.000 315 12223.17 -107.58 54395.30 88888.00 2015-11-11 08:03:42.125 315 12223.15 -107.65 54395.32 88888.00 2015-11-11 08:03:42.250 315 12223.17 -107.70 54395.35 88888.00 2015-11-11 08:03:42.375 315 12223.23 -107.70 54395.32 88888.00 2015-11-11 08:03:42.500 315 12223.25 -107.72 54395.35 88888.00 2015-11-11 08:03:42.625 315 12223.30 -107.75 54395.35 88888.00 2015-11-11 08:03:42.750 315 12223.35 -107.75 54395.38 88888.00 2015-11-11 08:03:42.875 315 12223.42 -107.75 54395.38 88888.00 2015-11-11 08:03:43.000 315 12223.42 -107.78 54395.35 88888.00 2015-11-11 08:03:43.125 315 12223.52 -107.85 54395.38 88888.00 2015-11-11 08:03:43.250 315 12223.55 -107.83 54395.40 88888.00 2015-11-11 08:03:43.375 315 12223.58 -107.80 54395.38 88888.00 2015-11-11 08:03:43.500 315 12223.60 -107.78 54395.43 88888.00 2015-11-11 08:03:43.625 315 12223.60 -107.75 54395.43 88888.00 2015-11-11 08:03:43.750 315 12223.60 -107.72 54395.45 88888.00 2015-11-11 08:03:43.875 315 12223.55 -107.75 54395.47 88888.00 2015-11-11 08:03:44.000 315 12223.55 -107.75 54395.45 88888.00 2015-11-11 08:03:44.125 315 12223.58 -107.75 54395.53 88888.00 2015-11-11 08:03:44.250 315 12223.52 -107.80 54395.55 88888.00 2015-11-11 08:03:44.375 315 12223.50 -107.83 54395.57 88888.00 2015-11-11 08:03:44.500 315 12223.48 -107.85 54395.57 88888.00 2015-11-11 08:03:44.625 315 12223.45 -107.88 54395.57 88888.00 2015-11-11 08:03:44.750 315 12223.45 -107.90 54395.57 88888.00 2015-11-11 08:03:44.875 315 12223.48 -107.95 54395.60 88888.00 2015-11-11 08:03:45.000 315 12223.52 -107.95 54395.65 88888.00 2015-11-11 08:03:45.125 315 12223.55 -107.97 54395.65 88888.00 2015-11-11 08:03:45.250 315 12223.48 -108.05 54395.70 88888.00 2015-11-11 08:03:45.375 315 12223.40 -108.08 54395.72 88888.00 2015-11-11 08:03:45.500 315 12223.40 -108.08 54395.75 88888.00 2015-11-11 08:03:45.625 315 12223.45 -108.12 54395.78 88888.00 2015-11-11 08:03:45.750 315 12223.42 -108.17 54395.80 88888.00 2015-11-11 08:03:45.875 315 12223.38 -108.20 54395.82 88888.00 2015-11-11 08:03:46.000 315 12223.38 -108.25 54395.85 88888.00 2015-11-11 08:03:46.125 315 12223.42 -108.28 54395.90 88888.00 2015-11-11 08:03:46.250 315 12223.38 -108.33 54395.97 88888.00 2015-11-11 08:03:46.375 315 12223.33 -108.38 54395.97 88888.00 2015-11-11 08:03:46.500 315 12223.33 -108.42 54396.00 88888.00 2015-11-11 08:03:46.625 315 12223.30 -108.42 54396.03 88888.00 2015-11-11 08:03:46.750 315 12223.25 -108.45 54396.05 88888.00 2015-11-11 08:03:46.875 315 12223.20 -108.47 54396.12 88888.00 2015-11-11 08:03:47.000 315 12223.20 -108.53 54396.15 88888.00 2015-11-11 08:03:47.125 315 12223.23 -108.53 54396.20 88888.00 2015-11-11 08:03:47.250 315 12223.17 -108.58 54396.28 88888.00 2015-11-11 08:03:47.375 315 12223.17 -108.58 54396.30 88888.00 2015-11-11 08:03:47.500 315 12223.20 -108.60 54396.30 88888.00 2015-11-11 08:03:47.625 315 12223.23 -108.62 54396.32 88888.00 2015-11-11 08:03:47.750 315 12223.25 -108.70 54396.35 88888.00 2015-11-11 08:03:47.875 315 12223.30 -108.75 54396.38 88888.00 2015-11-11 08:03:48.000 315 12223.30 -108.78 54396.40 88888.00 2015-11-11 08:03:48.125 315 12223.33 -108.78 54396.43 88888.00 2015-11-11 08:03:48.250 315 12223.38 -108.83 54396.45 88888.00 2015-11-11 08:03:48.375 315 12223.45 -108.85 54396.43 88888.00 2015-11-11 08:03:48.500 315 12223.50 -108.92 54396.47 88888.00 2015-11-11 08:03:48.625 315 12223.60 -108.95 54396.50 88888.00 2015-11-11 08:03:48.750 315 12223.65 -109.05 54396.53 88888.00 2015-11-11 08:03:48.875 315 12223.77 -109.12 54396.55 88888.00 2015-11-11 08:03:49.000 315 12223.92 -109.22 54396.57 88888.00 2015-11-11 08:03:49.125 315 12223.98 -109.30 54396.62 88888.00 2015-11-11 08:03:49.250 315 12224.05 -109.42 54396.70 88888.00 2015-11-11 08:03:49.375 315 12224.10 -109.53 54396.72 88888.00 2015-11-11 08:03:49.500 315 12224.15 -109.60 54396.72 88888.00 2015-11-11 08:03:49.625 315 12224.23 -109.70 54396.72 88888.00 2015-11-11 08:03:49.750 315 12224.35 -109.78 54396.75 88888.00 2015-11-11 08:03:49.875 315 12224.38 -109.83 54396.78 88888.00 2015-11-11 08:03:50.000 315 12224.33 -109.90 54396.80 88888.00 2015-11-11 08:03:50.125 315 12224.30 -109.92 54396.85 88888.00 2015-11-11 08:03:50.250 315 12224.35 -109.95 54396.85 88888.00 2015-11-11 08:03:50.375 315 12224.38 -110.00 54396.88 88888.00 2015-11-11 08:03:50.500 315 12224.38 -110.05 54396.90 88888.00 2015-11-11 08:03:50.625 315 12224.33 -110.05 54396.90 88888.00 2015-11-11 08:03:50.750 315 12224.35 -110.05 54396.93 88888.00 2015-11-11 08:03:50.875 315 12224.45 -110.08 54396.95 88888.00 2015-11-11 08:03:51.000 315 12224.50 -110.10 54396.97 88888.00 2015-11-11 08:03:51.125 315 12224.52 -110.10 54397.00 88888.00 2015-11-11 08:03:51.250 315 12224.50 -110.10 54397.03 88888.00 2015-11-11 08:03:51.375 315 12224.52 -110.10 54397.03 88888.00 2015-11-11 08:03:51.500 315 12224.55 -110.08 54397.03 88888.00 2015-11-11 08:03:51.625 315 12224.55 -110.08 54397.05 88888.00 2015-11-11 08:03:51.750 315 12224.45 -110.10 54397.07 88888.00 2015-11-11 08:03:51.875 315 12224.45 -110.08 54397.10 88888.00 2015-11-11 08:03:52.000 315 12224.48 -110.03 54397.10 88888.00 2015-11-11 08:03:52.125 315 12224.50 -110.03 54397.15 88888.00 2015-11-11 08:03:52.250 315 12224.45 -109.95 54397.18 88888.00 2015-11-11 08:03:52.375 315 12224.50 -109.90 54397.20 88888.00 2015-11-11 08:03:52.500 315 12224.50 -109.85 54397.22 88888.00 2015-11-11 08:03:52.625 315 12224.52 -109.75 54397.22 88888.00 2015-11-11 08:03:52.750 315 12224.52 -109.67 54397.25 88888.00 2015-11-11 08:03:52.875 315 12224.58 -109.58 54397.22 88888.00 2015-11-11 08:03:53.000 315 12224.60 -109.50 54397.25 88888.00 2015-11-11 08:03:53.125 315 12224.62 -109.40 54397.28 88888.00 2015-11-11 08:03:53.250 315 12224.65 -109.25 54397.32 88888.00 2015-11-11 08:03:53.375 315 12224.58 -109.10 54397.35 88888.00 2015-11-11 08:03:53.500 315 12224.58 -109.03 54397.35 88888.00 2015-11-11 08:03:53.625 315 12224.62 -108.95 54397.40 88888.00 2015-11-11 08:03:53.750 315 12224.60 -108.83 54397.43 88888.00 2015-11-11 08:03:53.875 315 12224.52 -108.75 54397.45 88888.00 2015-11-11 08:03:54.000 315 12224.42 -108.67 54397.43 88888.00 2015-11-11 08:03:54.125 315 12224.35 -108.58 54397.47 88888.00 2015-11-11 08:03:54.250 315 12224.38 -108.47 54397.53 88888.00 2015-11-11 08:03:54.375 315 12224.38 -108.42 54397.55 88888.00 2015-11-11 08:03:54.500 315 12224.35 -108.30 54397.55 88888.00 2015-11-11 08:03:54.625 315 12224.35 -108.28 54397.57 88888.00 2015-11-11 08:03:54.750 315 12224.38 -108.20 54397.60 88888.00 2015-11-11 08:03:54.875 315 12224.30 -108.12 54397.57 88888.00 2015-11-11 08:03:55.000 315 12224.25 -108.05 54397.55 88888.00 2015-11-11 08:03:55.125 315 12224.23 -107.97 54397.57 88888.00 2015-11-11 08:03:55.250 315 12224.23 -107.92 54397.60 88888.00 2015-11-11 08:03:55.375 315 12224.30 -107.85 54397.60 88888.00 2015-11-11 08:03:55.500 315 12224.25 -107.78 54397.60 88888.00 2015-11-11 08:03:55.625 315 12224.15 -107.72 54397.57 88888.00 2015-11-11 08:03:55.750 315 12224.12 -107.70 54397.60 88888.00 2015-11-11 08:03:55.875 315 12224.12 -107.60 54397.60 88888.00 2015-11-11 08:03:56.000 315 12224.17 -107.53 54397.60 88888.00 2015-11-11 08:03:56.125 315 12224.20 -107.42 54397.60 88888.00 2015-11-11 08:03:56.250 315 12224.25 -107.40 54397.60 88888.00 2015-11-11 08:03:56.375 315 12224.38 -107.30 54397.60 88888.00 2015-11-11 08:03:56.500 315 12224.40 -107.28 54397.57 88888.00 2015-11-11 08:03:56.625 315 12224.48 -107.22 54397.55 88888.00 2015-11-11 08:03:56.750 315 12224.60 -107.20 54397.57 88888.00 2015-11-11 08:03:56.875 315 12224.73 -107.12 54397.55 88888.00 2015-11-11 08:03:57.000 315 12224.85 -107.05 54397.53 88888.00 2015-11-11 08:03:57.125 315 12224.98 -106.97 54397.53 88888.00 2015-11-11 08:03:57.250 315 12225.05 -106.90 54397.53 88888.00 2015-11-11 08:03:57.375 315 12225.23 -106.83 54397.50 88888.00 2015-11-11 08:03:57.500 315 12225.35 -106.72 54397.50 88888.00 2015-11-11 08:03:57.625 315 12225.45 -106.70 54397.53 88888.00 2015-11-11 08:03:57.750 315 12225.58 -106.62 54397.53 88888.00 2015-11-11 08:03:57.875 315 12225.67 -106.55 54397.50 88888.00 2015-11-11 08:03:58.000 315 12225.83 -106.53 54397.50 88888.00 2015-11-11 08:03:58.125 315 12225.90 -106.45 54397.50 88888.00 2015-11-11 08:03:58.250 315 12225.92 -106.40 54397.47 88888.00 2015-11-11 08:03:58.375 315 12226.05 -106.33 54397.50 88888.00 2015-11-11 08:03:58.500 315 12226.10 -106.28 54397.47 88888.00 2015-11-11 08:03:58.625 315 12226.12 -106.22 54397.45 88888.00 2015-11-11 08:03:58.750 315 12226.23 -106.20 54397.43 88888.00 2015-11-11 08:03:58.875 315 12226.35 -106.22 54397.38 88888.00 2015-11-11 08:03:59.000 315 12226.45 -106.17 54397.38 88888.00 2015-11-11 08:03:59.125 315 12226.50 -106.12 54397.38 88888.00 2015-11-11 08:03:59.250 315 12226.52 -106.10 54397.38 88888.00 2015-11-11 08:03:59.375 315 12226.60 -106.05 54397.35 88888.00 2015-11-11 08:03:59.500 315 12226.65 -106.03 54397.40 88888.00 2015-11-11 08:03:59.625 315 12226.65 -105.97 54397.43 88888.00 2015-11-11 08:03:59.750 315 12226.65 -105.90 54397.43 88888.00 2015-11-11 08:03:59.875 315 12226.62 -105.88 54397.43 88888.00 2015-11-11 08:04:00.000 315 12226.48 -105.80 54397.43 88888.00 2015-11-11 08:04:00.125 315 12226.42 -105.80 54397.45 88888.00 2015-11-11 08:04:00.250 315 12226.38 -105.75 54397.47 88888.00 2015-11-11 08:04:00.375 315 12226.33 -105.72 54397.45 88888.00 2015-11-11 08:04:00.500 315 12226.10 -105.65 54397.45 88888.00 2015-11-11 08:04:00.625 315 12226.02 -105.62 54397.50 88888.00 2015-11-11 08:04:00.750 315 12225.92 -105.60 54397.47 88888.00 2015-11-11 08:04:00.875 315 12225.90 -105.53 54397.50 88888.00 2015-11-11 08:04:01.000 315 12225.80 -105.47 54397.50 88888.00 2015-11-11 08:04:01.125 315 12225.75 -105.38 54397.55 88888.00 2015-11-11 08:04:01.250 315 12225.65 -105.30 54397.55 88888.00 2015-11-11 08:04:01.375 315 12225.58 -105.20 54397.55 88888.00 2015-11-11 08:04:01.500 315 12225.45 -105.10 54397.55 88888.00 2015-11-11 08:04:01.625 315 12225.33 -104.97 54397.55 88888.00 2015-11-11 08:04:01.750 315 12225.23 -104.85 54397.57 88888.00 2015-11-11 08:04:01.875 315 12225.12 -104.72 54397.60 88888.00 2015-11-11 08:04:02.000 315 12225.12 -104.58 54397.57 88888.00 2015-11-11 08:04:02.125 315 12225.10 -104.40 54397.57 88888.00 2015-11-11 08:04:02.250 315 12224.98 -104.22 54397.60 88888.00 2015-11-11 08:04:02.375 315 12224.98 -104.12 54397.60 88888.00 2015-11-11 08:04:02.500 315 12225.02 -104.00 54397.57 88888.00 2015-11-11 08:04:02.625 315 12225.05 -103.80 54397.57 88888.00 2015-11-11 08:04:02.750 315 12225.05 -103.62 54397.55 88888.00 2015-11-11 08:04:02.875 315 12225.12 -103.47 54397.55 88888.00 2015-11-11 08:04:03.000 315 12225.20 -103.40 54397.53 88888.00 2015-11-11 08:04:03.125 315 12225.33 -103.30 54397.53 88888.00 2015-11-11 08:04:03.250 315 12225.45 -103.22 54397.53 88888.00 2015-11-11 08:04:03.375 315 12225.58 -103.12 54397.47 88888.00 2015-11-11 08:04:03.500 315 12225.73 -103.05 54397.47 88888.00 2015-11-11 08:04:03.625 315 12225.85 -102.92 54397.47 88888.00 2015-11-11 08:04:03.750 315 12226.00 -102.85 54397.47 88888.00 2015-11-11 08:04:03.875 315 12226.02 -102.80 54397.45 88888.00 2015-11-11 08:04:04.000 315 12226.08 -102.78 54397.43 88888.00 2015-11-11 08:04:04.125 315 12226.20 -102.75 54397.40 88888.00 2015-11-11 08:04:04.250 315 12226.23 -102.67 54397.40 88888.00 2015-11-11 08:04:04.375 315 12226.30 -102.60 54397.43 88888.00 2015-11-11 08:04:04.500 315 12226.38 -102.47 54397.40 88888.00 2015-11-11 08:04:04.625 315 12226.42 -102.40 54397.43 88888.00 2015-11-11 08:04:04.750 315 12226.55 -102.30 54397.43 88888.00 2015-11-11 08:04:04.875 315 12226.65 -102.22 54397.40 88888.00 2015-11-11 08:04:05.000 315 12226.65 -102.15 54397.40 88888.00 2015-11-11 08:04:05.125 315 12226.73 -102.05 54397.40 88888.00 2015-11-11 08:04:05.250 315 12226.80 -101.95 54397.38 88888.00 2015-11-11 08:04:05.375 315 12226.90 -101.88 54397.38 88888.00 2015-11-11 08:04:05.500 315 12226.95 -101.83 54397.38 88888.00 2015-11-11 08:04:05.625 315 12227.00 -101.78 54397.38 88888.00 2015-11-11 08:04:05.750 315 12226.98 -101.75 54397.38 88888.00 2015-11-11 08:04:05.875 315 12227.02 -101.78 54397.38 88888.00 2015-11-11 08:04:06.000 315 12227.08 -101.80 54397.35 88888.00 2015-11-11 08:04:06.125 315 12227.10 -101.83 54397.40 88888.00 2015-11-11 08:04:06.250 315 12227.17 -101.88 54397.43 88888.00 2015-11-11 08:04:06.375 315 12227.20 -101.90 54397.43 88888.00 2015-11-11 08:04:06.500 315 12227.27 -101.95 54397.40 88888.00 2015-11-11 08:04:06.625 315 12227.33 -102.05 54397.40 88888.00 2015-11-11 08:04:06.750 315 12227.33 -102.10 54397.40 88888.00 2015-11-11 08:04:06.875 315 12227.35 -102.20 54397.40 88888.00 2015-11-11 08:04:07.000 315 12227.38 -102.28 54397.40 88888.00 2015-11-11 08:04:07.125 315 12227.45 -102.33 54397.43 88888.00 2015-11-11 08:04:07.250 315 12227.55 -102.47 54397.43 88888.00 2015-11-11 08:04:07.375 315 12227.58 -102.53 54397.43 88888.00 2015-11-11 08:04:07.500 315 12227.55 -102.62 54397.43 88888.00 2015-11-11 08:04:07.625 315 12227.62 -102.67 54397.45 88888.00 2015-11-11 08:04:07.750 315 12227.67 -102.70 54397.45 88888.00 2015-11-11 08:04:07.875 315 12227.70 -102.75 54397.47 88888.00 2015-11-11 08:04:08.000 315 12227.67 -102.83 54397.45 88888.00 2015-11-11 08:04:08.125 315 12227.67 -102.88 54397.50 88888.00 2015-11-11 08:04:08.250 315 12227.73 -102.88 54397.53 88888.00 2015-11-11 08:04:08.375 315 12227.80 -102.90 54397.55 88888.00 2015-11-11 08:04:08.500 315 12227.90 -102.97 54397.55 88888.00 2015-11-11 08:04:08.625 315 12227.85 -103.00 54397.55 88888.00 2015-11-11 08:04:08.750 315 12227.83 -103.03 54397.57 88888.00 2015-11-11 08:04:08.875 315 12227.85 -103.08 54397.60 88888.00 2015-11-11 08:04:09.000 315 12227.80 -103.15 54397.62 88888.00 2015-11-11 08:04:09.125 315 12227.80 -103.15 54397.62 88888.00 2015-11-11 08:04:09.250 315 12227.83 -103.15 54397.62 88888.00 2015-11-11 08:04:09.375 315 12227.90 -103.17 54397.62 88888.00 2015-11-11 08:04:09.500 315 12227.92 -103.20 54397.62 88888.00 2015-11-11 08:04:09.625 315 12227.88 -103.20 54397.65 88888.00 2015-11-11 08:04:09.750 315 12227.85 -103.20 54397.68 88888.00 2015-11-11 08:04:09.875 315 12227.83 -103.22 54397.70 88888.00 2015-11-11 08:04:10.000 315 12227.90 -103.17 54397.70 88888.00 2015-11-11 08:04:10.125 315 12227.95 -103.17 54397.70 88888.00 2015-11-11 08:04:10.250 315 12227.90 -103.22 54397.72 88888.00 2015-11-11 08:04:10.375 315 12227.90 -103.22 54397.70 88888.00 2015-11-11 08:04:10.500 315 12227.85 -103.28 54397.72 88888.00 2015-11-11 08:04:10.625 315 12227.83 -103.28 54397.78 88888.00 2015-11-11 08:04:10.750 315 12227.75 -103.25 54397.78 88888.00 2015-11-11 08:04:10.875 315 12227.73 -103.22 54397.82 88888.00 2015-11-11 08:04:11.000 315 12227.67 -103.20 54397.82 88888.00 2015-11-11 08:04:11.125 315 12227.65 -103.20 54397.88 88888.00 2015-11-11 08:04:11.250 315 12227.52 -103.17 54397.90 88888.00 2015-11-11 08:04:11.375 315 12227.42 -103.10 54397.90 88888.00 2015-11-11 08:04:11.500 315 12227.30 -103.10 54397.93 88888.00 2015-11-11 08:04:11.625 315 12227.17 -103.05 54397.95 88888.00 2015-11-11 08:04:11.750 315 12227.05 -103.00 54397.95 88888.00 2015-11-11 08:04:11.875 315 12226.95 -102.88 54397.97 88888.00 2015-11-11 08:04:12.000 315 12226.80 -102.85 54398.00 88888.00 2015-11-11 08:04:12.125 315 12226.70 -102.83 54398.03 88888.00 2015-11-11 08:04:12.250 315 12226.62 -102.78 54398.05 88888.00 2015-11-11 08:04:12.375 315 12226.62 -102.70 54398.07 88888.00 2015-11-11 08:04:12.500 315 12226.60 -102.65 54398.07 88888.00 2015-11-11 08:04:12.625 315 12226.65 -102.65 54398.07 88888.00 2015-11-11 08:04:12.750 315 12226.62 -102.65 54398.05 88888.00 2015-11-11 08:04:12.875 315 12226.62 -102.67 54398.07 88888.00 2015-11-11 08:04:13.000 315 12226.73 -102.70 54398.07 88888.00 2015-11-11 08:04:13.125 315 12226.75 -102.72 54398.10 88888.00 2015-11-11 08:04:13.250 315 12226.75 -102.65 54398.10 88888.00 2015-11-11 08:04:13.375 315 12226.83 -102.62 54398.10 88888.00 2015-11-11 08:04:13.500 315 12226.95 -102.60 54398.10 88888.00 2015-11-11 08:04:13.625 315 12227.10 -102.58 54398.07 88888.00 2015-11-11 08:04:13.750 315 12227.20 -102.60 54398.05 88888.00 2015-11-11 08:04:13.875 315 12227.35 -102.60 54398.10 88888.00 2015-11-11 08:04:14.000 315 12227.60 -102.53 54398.07 88888.00 2015-11-11 08:04:14.125 315 12227.65 -102.47 54398.05 88888.00 2015-11-11 08:04:14.250 315 12227.70 -102.40 54398.05 88888.00 2015-11-11 08:04:14.375 315 12227.80 -102.30 54398.05 88888.00 2015-11-11 08:04:14.500 315 12227.95 -102.20 54398.05 88888.00 2015-11-11 08:04:14.625 315 12228.10 -102.12 54398.05 88888.00 2015-11-11 08:04:14.750 315 12228.20 -102.03 54398.03 88888.00 2015-11-11 08:04:14.875 315 12228.33 -101.90 54398.03 88888.00 2015-11-11 08:04:15.000 315 12228.55 -101.78 54398.03 88888.00 2015-11-11 08:04:15.125 315 12228.73 -101.62 54398.00 88888.00 2015-11-11 08:04:15.250 315 12228.88 -101.50 54398.00 88888.00 2015-11-11 08:04:15.375 315 12229.08 -101.38 54397.97 88888.00 2015-11-11 08:04:15.500 315 12229.23 -101.28 54397.97 88888.00 2015-11-11 08:04:15.625 315 12229.42 -101.17 54397.97 88888.00 2015-11-11 08:04:15.750 315 12229.60 -101.10 54397.95 88888.00 2015-11-11 08:04:15.875 315 12229.75 -101.05 54397.93 88888.00 2015-11-11 08:04:16.000 315 12229.95 -101.00 54397.90 88888.00 2015-11-11 08:04:16.125 315 12230.08 -100.97 54397.90 88888.00 2015-11-11 08:04:16.250 315 12230.20 -100.95 54397.90 88888.00 2015-11-11 08:04:16.375 315 12230.38 -100.95 54397.93 88888.00 2015-11-11 08:04:16.500 315 12230.58 -100.97 54397.90 88888.00 2015-11-11 08:04:16.625 315 12230.77 -101.00 54397.88 88888.00 2015-11-11 08:04:16.750 315 12231.02 -101.03 54397.90 88888.00 2015-11-11 08:04:16.875 315 12231.15 -101.05 54397.93 88888.00 2015-11-11 08:04:17.000 315 12231.20 -101.15 54397.93 88888.00 2015-11-11 08:04:17.125 315 12231.25 -101.20 54397.93 88888.00 2015-11-11 08:04:17.250 315 12231.33 -101.25 54397.95 88888.00 2015-11-11 08:04:17.375 315 12231.48 -101.28 54397.95 88888.00 2015-11-11 08:04:17.500 315 12231.50 -101.30 54398.00 88888.00 2015-11-11 08:04:17.625 315 12231.55 -101.30 54398.00 88888.00 2015-11-11 08:04:17.750 315 12231.62 -101.25 54398.03 88888.00 2015-11-11 08:04:17.875 315 12231.67 -101.28 54398.05 88888.00 2015-11-11 08:04:18.000 315 12231.62 -101.28 54398.05 88888.00 2015-11-11 08:04:18.125 315 12231.65 -101.30 54398.05 88888.00 2015-11-11 08:04:18.250 315 12231.58 -101.30 54398.07 88888.00 2015-11-11 08:04:18.375 315 12231.62 -101.25 54398.07 88888.00 2015-11-11 08:04:18.500 315 12231.75 -101.17 54398.10 88888.00 2015-11-11 08:04:18.625 315 12231.75 -101.15 54398.07 88888.00 2015-11-11 08:04:18.750 315 12231.75 -101.15 54398.10 88888.00 2015-11-11 08:04:18.875 315 12231.77 -101.15 54398.10 88888.00 2015-11-11 08:04:19.000 315 12231.77 -101.15 54398.07 88888.00 2015-11-11 08:04:19.125 315 12231.88 -101.15 54398.07 88888.00 2015-11-11 08:04:19.250 315 12231.95 -101.15 54398.03 88888.00 2015-11-11 08:04:19.375 315 12232.02 -101.15 54398.03 88888.00 2015-11-11 08:04:19.500 315 12232.10 -101.15 54398.05 88888.00 2015-11-11 08:04:19.625 315 12232.17 -101.15 54398.03 88888.00 2015-11-11 08:04:19.750 315 12232.35 -101.15 54398.03 88888.00 2015-11-11 08:04:19.875 315 12232.52 -101.15 54398.03 88888.00 2015-11-11 08:04:20.000 315 12232.65 -101.15 54398.03 88888.00 2015-11-11 08:04:20.125 315 12232.77 -101.17 54398.07 88888.00 2015-11-11 08:04:20.250 315 12232.90 -101.20 54398.07 88888.00 2015-11-11 08:04:20.375 315 12233.08 -101.20 54398.07 88888.00 2015-11-11 08:04:20.500 315 12233.25 -101.25 54398.07 88888.00 2015-11-11 08:04:20.625 315 12233.38 -101.22 54398.10 88888.00 2015-11-11 08:04:20.750 315 12233.55 -101.25 54398.03 88888.00 2015-11-11 08:04:20.875 315 12233.62 -101.28 54398.07 88888.00 2015-11-11 08:04:21.000 315 12233.73 -101.30 54398.05 88888.00 2015-11-11 08:04:21.125 315 12233.88 -101.35 54398.07 88888.00 2015-11-11 08:04:21.250 315 12233.95 -101.35 54398.12 88888.00 2015-11-11 08:04:21.375 315 12234.05 -101.35 54398.15 88888.00 2015-11-11 08:04:21.500 315 12234.12 -101.42 54398.12 88888.00 2015-11-11 08:04:21.625 315 12234.25 -101.45 54398.15 88888.00 2015-11-11 08:04:21.750 315 12234.33 -101.47 54398.15 88888.00 2015-11-11 08:04:21.875 315 12234.35 -101.50 54398.12 88888.00 2015-11-11 08:04:22.000 315 12234.35 -101.50 54398.15 88888.00 2015-11-11 08:04:22.125 315 12234.35 -101.53 54398.18 88888.00 2015-11-11 08:04:22.250 315 12234.35 -101.60 54398.15 88888.00 2015-11-11 08:04:22.375 315 12234.38 -101.60 54398.12 88888.00 2015-11-11 08:04:22.500 315 12234.42 -101.62 54398.12 88888.00 2015-11-11 08:04:22.625 315 12234.52 -101.58 54398.15 88888.00 2015-11-11 08:04:22.750 315 12234.50 -101.58 54398.18 88888.00 2015-11-11 08:04:22.875 315 12234.40 -101.55 54398.12 88888.00 2015-11-11 08:04:23.000 315 12234.38 -101.50 54398.12 88888.00 2015-11-11 08:04:23.125 315 12234.33 -101.42 54398.18 88888.00 2015-11-11 08:04:23.250 315 12234.33 -101.33 54398.18 88888.00 2015-11-11 08:04:23.375 315 12234.27 -101.22 54398.18 88888.00 2015-11-11 08:04:23.500 315 12234.17 -101.12 54398.20 88888.00 2015-11-11 08:04:23.625 315 12234.15 -101.00 54398.22 88888.00 2015-11-11 08:04:23.750 315 12234.10 -100.85 54398.25 88888.00 2015-11-11 08:04:23.875 315 12234.02 -100.72 54398.25 88888.00 2015-11-11 08:04:24.000 315 12233.92 -100.58 54398.28 88888.00 2015-11-11 08:04:24.125 315 12233.85 -100.47 54398.30 88888.00 2015-11-11 08:04:24.250 315 12233.70 -100.30 54398.35 88888.00 2015-11-11 08:04:24.375 315 12233.62 -100.17 54398.35 88888.00 2015-11-11 08:04:24.500 315 12233.50 -100.08 54398.32 88888.00 2015-11-11 08:04:24.625 315 12233.38 -100.00 54398.35 88888.00 2015-11-11 08:04:24.750 315 12233.27 -99.88 54398.38 88888.00 2015-11-11 08:04:24.875 315 12233.25 -99.72 54398.40 88888.00 2015-11-11 08:04:25.000 315 12233.12 -99.60 54398.35 88888.00 2015-11-11 08:04:25.125 315 12233.08 -99.50 54398.38 88888.00 2015-11-11 08:04:25.250 315 12233.02 -99.35 54398.43 88888.00 2015-11-11 08:04:25.375 315 12233.02 -99.25 54398.40 88888.00 2015-11-11 08:04:25.500 315 12232.92 -99.17 54398.43 88888.00 2015-11-11 08:04:25.625 315 12232.80 -99.05 54398.43 88888.00 2015-11-11 08:04:25.750 315 12232.75 -98.92 54398.45 88888.00 2015-11-11 08:04:25.875 315 12232.73 -98.78 54398.43 88888.00 2015-11-11 08:04:26.000 315 12232.75 -98.62 54398.45 88888.00 2015-11-11 08:04:26.125 315 12232.73 -98.53 54398.47 88888.00 2015-11-11 08:04:26.250 315 12232.60 -98.40 54398.47 88888.00 2015-11-11 08:04:26.375 315 12232.60 -98.28 54398.47 88888.00 2015-11-11 08:04:26.500 315 12232.58 -98.15 54398.53 88888.00 2015-11-11 08:04:26.625 315 12232.45 -98.05 54398.50 88888.00 2015-11-11 08:04:26.750 315 12232.45 -97.97 54398.50 88888.00 2015-11-11 08:04:26.875 315 12232.42 -97.95 54398.53 88888.00 2015-11-11 08:04:27.000 315 12232.35 -97.92 54398.55 88888.00 2015-11-11 08:04:27.125 315 12232.25 -97.90 54398.62 88888.00 2015-11-11 08:04:27.250 315 12232.23 -97.88 54398.60 88888.00 2015-11-11 08:04:27.375 315 12232.25 -97.83 54398.60 88888.00 2015-11-11 08:04:27.500 315 12232.20 -97.83 54398.62 88888.00 2015-11-11 08:04:27.625 315 12232.15 -97.88 54398.65 88888.00 2015-11-11 08:04:27.750 315 12232.08 -97.88 54398.68 88888.00 2015-11-11 08:04:27.875 315 12232.05 -97.92 54398.70 88888.00 2015-11-11 08:04:28.000 315 12232.05 -97.92 54398.72 88888.00 2015-11-11 08:04:28.125 315 12232.05 -97.95 54398.75 88888.00 2015-11-11 08:04:28.250 315 12231.98 -97.97 54398.75 88888.00 2015-11-11 08:04:28.375 315 12232.02 -98.03 54398.75 88888.00 2015-11-11 08:04:28.500 315 12232.02 -98.10 54398.75 88888.00 2015-11-11 08:04:28.625 315 12232.05 -98.15 54398.78 88888.00 2015-11-11 08:04:28.750 315 12232.12 -98.22 54398.75 88888.00 2015-11-11 08:04:28.875 315 12232.17 -98.33 54398.78 88888.00 2015-11-11 08:04:29.000 315 12232.17 -98.45 54398.80 88888.00 2015-11-11 08:04:29.125 315 12232.25 -98.60 54398.85 88888.00 2015-11-11 08:04:29.250 315 12232.25 -98.78 54398.88 88888.00 2015-11-11 08:04:29.375 315 12232.33 -98.83 54398.93 88888.00 2015-11-11 08:04:29.500 315 12232.40 -98.95 54398.97 88888.00 2015-11-11 08:04:29.625 315 12232.45 -99.12 54399.03 88888.00 2015-11-11 08:04:29.750 315 12232.48 -99.25 54399.05 88888.00 2015-11-11 08:04:29.875 315 12232.45 -99.42 54399.05 88888.00 2015-11-11 08:04:30.000 315 12232.50 -99.60 54399.10 88888.00 2015-11-11 08:04:30.125 315 12232.58 -99.75 54399.15 88888.00 2015-11-11 08:04:30.250 315 12232.58 -99.90 54399.18 88888.00 2015-11-11 08:04:30.375 315 12232.52 -100.00 54399.22 88888.00 2015-11-11 08:04:30.500 315 12232.48 -100.08 54399.22 88888.00 2015-11-11 08:04:30.625 315 12232.48 -100.20 54399.28 88888.00 2015-11-11 08:04:30.750 315 12232.42 -100.28 54399.32 88888.00 2015-11-11 08:04:30.875 315 12232.38 -100.28 54399.38 88888.00 2015-11-11 08:04:31.000 315 12232.38 -100.33 54399.38 88888.00 2015-11-11 08:04:31.125 315 12232.40 -100.38 54399.43 88888.00 2015-11-11 08:04:31.250 315 12232.38 -100.38 54399.45 88888.00 2015-11-11 08:04:31.375 315 12232.38 -100.40 54399.45 88888.00 2015-11-11 08:04:31.500 315 12232.35 -100.42 54399.47 88888.00 2015-11-11 08:04:31.625 315 12232.38 -100.47 54399.50 88888.00 2015-11-11 08:04:31.750 315 12232.42 -100.50 54399.47 88888.00 2015-11-11 08:04:31.875 315 12232.52 -100.50 54399.47 88888.00 2015-11-11 08:04:32.000 315 12232.62 -100.50 54399.53 88888.00 2015-11-11 08:04:32.125 315 12232.67 -100.47 54399.55 88888.00 2015-11-11 08:04:32.250 315 12232.60 -100.53 54399.53 88888.00 2015-11-11 08:04:32.375 315 12232.60 -100.47 54399.57 88888.00 2015-11-11 08:04:32.500 315 12232.65 -100.45 54399.60 88888.00 2015-11-11 08:04:32.625 315 12232.73 -100.40 54399.60 88888.00 2015-11-11 08:04:32.750 315 12232.80 -100.38 54399.60 88888.00 2015-11-11 08:04:32.875 315 12232.90 -100.45 54399.60 88888.00 2015-11-11 08:04:33.000 315 12233.02 -100.47 54399.55 88888.00 2015-11-11 08:04:33.125 315 12233.12 -100.55 54399.57 88888.00 2015-11-11 08:04:33.250 315 12233.15 -100.58 54399.57 88888.00 2015-11-11 08:04:33.375 315 12233.25 -100.60 54399.62 88888.00 2015-11-11 08:04:33.500 315 12233.40 -100.65 54399.57 88888.00 2015-11-11 08:04:33.625 315 12233.50 -100.72 54399.60 88888.00 2015-11-11 08:04:33.750 315 12233.58 -100.78 54399.62 88888.00 2015-11-11 08:04:33.875 315 12233.62 -100.83 54399.62 88888.00 2015-11-11 08:04:34.000 315 12233.73 -100.88 54399.60 88888.00 2015-11-11 08:04:34.125 315 12233.90 -100.88 54399.65 88888.00 2015-11-11 08:04:34.250 315 12234.00 -100.97 54399.68 88888.00 2015-11-11 08:04:34.375 315 12234.10 -101.05 54399.68 88888.00 2015-11-11 08:04:34.500 315 12234.17 -101.12 54399.72 88888.00 2015-11-11 08:04:34.625 315 12234.27 -101.20 54399.75 88888.00 2015-11-11 08:04:34.750 315 12234.30 -101.25 54399.72 88888.00 2015-11-11 08:04:34.875 315 12234.35 -101.28 54399.78 88888.00 2015-11-11 08:04:35.000 315 12234.45 -101.35 54399.80 88888.00 2015-11-11 08:04:35.125 315 12234.60 -101.40 54399.82 88888.00 2015-11-11 08:04:35.250 315 12234.75 -101.47 54399.82 88888.00 2015-11-11 08:04:35.375 315 12234.83 -101.55 54399.85 88888.00 2015-11-11 08:04:35.500 315 12235.00 -101.55 54399.82 88888.00 2015-11-11 08:04:35.625 315 12235.20 -101.58 54399.85 88888.00 2015-11-11 08:04:35.750 315 12235.35 -101.62 54399.82 88888.00 2015-11-11 08:04:35.875 315 12235.55 -101.65 54399.82 88888.00 2015-11-11 08:04:36.000 315 12235.77 -101.70 54399.80 88888.00 2015-11-11 08:04:36.125 315 12235.85 -101.72 54399.80 88888.00 2015-11-11 08:04:36.250 315 12235.92 -101.70 54399.78 88888.00 2015-11-11 08:04:36.375 315 12236.20 -101.70 54399.78 88888.00 2015-11-11 08:04:36.500 315 12236.50 -101.72 54399.75 88888.00 2015-11-11 08:04:36.625 315 12236.80 -101.72 54399.78 88888.00 2015-11-11 08:04:36.750 315 12237.08 -101.72 54399.72 88888.00 2015-11-11 08:04:36.875 315 12237.25 -101.75 54399.68 88888.00 2015-11-11 08:04:37.000 315 12237.45 -101.83 54399.65 88888.00 2015-11-11 08:04:37.125 315 12237.65 -101.85 54399.65 88888.00 2015-11-11 08:04:37.250 315 12237.85 -101.88 54399.62 88888.00 2015-11-11 08:04:37.375 315 12238.02 -101.95 54399.62 88888.00 2015-11-11 08:04:37.500 315 12238.30 -101.97 54399.60 88888.00 2015-11-11 08:04:37.625 315 12238.55 -102.00 54399.60 88888.00 2015-11-11 08:04:37.750 315 12238.75 -102.03 54399.60 88888.00 2015-11-11 08:04:37.875 315 12238.92 -102.05 54399.57 88888.00 2015-11-11 08:04:38.000 315 12239.17 -102.08 54399.57 88888.00 2015-11-11 08:04:38.125 315 12239.33 -102.12 54399.57 88888.00 2015-11-11 08:04:38.250 315 12239.50 -102.15 54399.57 88888.00 2015-11-11 08:04:38.375 315 12239.62 -102.15 54399.55 88888.00 2015-11-11 08:04:38.500 315 12239.85 -102.15 54399.55 88888.00 2015-11-11 08:04:38.625 315 12240.00 -102.15 54399.53 88888.00 2015-11-11 08:04:38.750 315 12240.05 -102.20 54399.53 88888.00 2015-11-11 08:04:38.875 315 12240.10 -102.20 54399.47 88888.00 2015-11-11 08:04:39.000 315 12240.23 -102.20 54399.47 88888.00 2015-11-11 08:04:39.125 315 12240.38 -102.17 54399.50 88888.00 2015-11-11 08:04:39.250 315 12240.58 -102.15 54399.47 88888.00 2015-11-11 08:04:39.375 315 12240.75 -102.10 54399.47 88888.00 2015-11-11 08:04:39.500 315 12240.88 -102.03 54399.43 88888.00 2015-11-11 08:04:39.625 315 12241.05 -101.97 54399.43 88888.00 2015-11-11 08:04:39.750 315 12241.23 -101.92 54399.38 88888.00 2015-11-11 08:04:39.875 315 12241.40 -101.90 54399.35 88888.00 2015-11-11 08:04:40.000 315 12241.58 -101.80 54399.32 88888.00 2015-11-11 08:04:40.125 315 12241.73 -101.75 54399.30 88888.00 2015-11-11 08:04:40.250 315 12241.88 -101.67 54399.28 88888.00 2015-11-11 08:04:40.375 315 12242.12 -101.62 54399.28 88888.00 2015-11-11 08:04:40.500 315 12242.27 -101.58 54399.25 88888.00 2015-11-11 08:04:40.625 315 12242.35 -101.50 54399.22 88888.00 2015-11-11 08:04:40.750 315 12242.48 -101.45 54399.22 88888.00 2015-11-11 08:04:40.875 315 12242.60 -101.40 54399.20 88888.00 2015-11-11 08:04:41.000 315 12242.73 -101.35 54399.20 88888.00 2015-11-11 08:04:41.125 315 12242.80 -101.33 54399.20 88888.00 2015-11-11 08:04:41.250 315 12242.77 -101.28 54399.15 88888.00 2015-11-11 08:04:41.375 315 12242.88 -101.28 54399.15 88888.00 2015-11-11 08:04:41.500 315 12242.92 -101.22 54399.18 88888.00 2015-11-11 08:04:41.625 315 12242.92 -101.20 54399.20 88888.00 2015-11-11 08:04:41.750 315 12243.05 -101.22 54399.20 88888.00 2015-11-11 08:04:41.875 315 12243.08 -101.25 54399.20 88888.00 2015-11-11 08:04:42.000 315 12243.10 -101.30 54399.18 88888.00 2015-11-11 08:04:42.125 315 12243.15 -101.40 54399.18 88888.00 2015-11-11 08:04:42.250 315 12243.17 -101.50 54399.20 88888.00 2015-11-11 08:04:42.375 315 12243.23 -101.58 54399.20 88888.00 2015-11-11 08:04:42.500 315 12243.30 -101.67 54399.25 88888.00 2015-11-11 08:04:42.625 315 12243.33 -101.75 54399.22 88888.00 2015-11-11 08:04:42.750 315 12243.45 -101.90 54399.28 88888.00 2015-11-11 08:04:42.875 315 12243.60 -102.05 54399.30 88888.00 2015-11-11 08:04:43.000 315 12243.70 -102.20 54399.32 88888.00 2015-11-11 08:04:43.125 315 12243.80 -102.30 54399.35 88888.00 2015-11-11 08:04:43.250 315 12243.92 -102.42 54399.43 88888.00 2015-11-11 08:04:43.375 315 12244.02 -102.53 54399.43 88888.00 2015-11-11 08:04:43.500 315 12244.05 -102.65 54399.45 88888.00 2015-11-11 08:04:43.625 315 12244.12 -102.75 54399.47 88888.00 2015-11-11 08:04:43.750 315 12244.20 -102.83 54399.50 88888.00 2015-11-11 08:04:43.875 315 12244.20 -102.83 54399.50 88888.00 2015-11-11 08:04:44.000 315 12244.20 -102.88 54399.55 88888.00 2015-11-11 08:04:44.125 315 12244.17 -102.85 54399.60 88888.00 2015-11-11 08:04:44.250 315 12244.17 -102.78 54399.62 88888.00 2015-11-11 08:04:44.375 315 12244.25 -102.72 54399.62 88888.00 2015-11-11 08:04:44.500 315 12244.25 -102.67 54399.60 88888.00 2015-11-11 08:04:44.625 315 12244.23 -102.65 54399.62 88888.00 2015-11-11 08:04:44.750 315 12244.12 -102.55 54399.65 88888.00 2015-11-11 08:04:44.875 315 12244.08 -102.42 54399.65 88888.00 2015-11-11 08:04:45.000 315 12244.05 -102.35 54399.68 88888.00 2015-11-11 08:04:45.125 315 12244.08 -102.25 54399.70 88888.00 2015-11-11 08:04:45.250 315 12244.08 -102.10 54399.70 88888.00 2015-11-11 08:04:45.375 315 12244.15 -102.00 54399.68 88888.00 2015-11-11 08:04:45.500 315 12244.20 -101.92 54399.70 88888.00 2015-11-11 08:04:45.625 315 12244.33 -101.85 54399.68 88888.00 2015-11-11 08:04:45.750 315 12244.40 -101.78 54399.65 88888.00 2015-11-11 08:04:45.875 315 12244.48 -101.72 54399.65 88888.00 2015-11-11 08:04:46.000 315 12244.52 -101.67 54399.68 88888.00 2015-11-11 08:04:46.125 315 12244.62 -101.72 54399.65 88888.00 2015-11-11 08:04:46.250 315 12244.70 -101.72 54399.68 88888.00 2015-11-11 08:04:46.375 315 12244.83 -101.75 54399.68 88888.00 2015-11-11 08:04:46.500 315 12244.95 -101.80 54399.68 88888.00 2015-11-11 08:04:46.625 315 12245.10 -101.83 54399.70 88888.00 2015-11-11 08:04:46.750 315 12245.20 -101.88 54399.75 88888.00 2015-11-11 08:04:46.875 315 12245.38 -101.92 54399.78 88888.00 2015-11-11 08:04:47.000 315 12245.52 -101.95 54399.72 88888.00 2015-11-11 08:04:47.125 315 12245.60 -102.00 54399.78 88888.00 2015-11-11 08:04:47.250 315 12245.60 -102.08 54399.78 88888.00 2015-11-11 08:04:47.375 315 12245.80 -102.12 54399.78 88888.00 2015-11-11 08:04:47.500 315 12246.05 -102.17 54399.80 88888.00 2015-11-11 08:04:47.625 315 12246.15 -102.25 54399.82 88888.00 2015-11-11 08:04:47.750 315 12246.20 -102.30 54399.90 88888.00 2015-11-11 08:04:47.875 315 12246.25 -102.38 54399.93 88888.00 2015-11-11 08:04:48.000 315 12246.35 -102.40 54399.93 88888.00 2015-11-11 08:04:48.125 315 12246.40 -102.42 54399.97 88888.00 2015-11-11 08:04:48.250 315 12246.38 -102.42 54399.97 88888.00 2015-11-11 08:04:48.375 315 12246.45 -102.40 54400.00 88888.00 2015-11-11 08:04:48.500 315 12246.42 -102.38 54400.00 88888.00 2015-11-11 08:04:48.625 315 12246.42 -102.38 54400.00 88888.00 2015-11-11 08:04:48.750 315 12246.45 -102.35 54400.03 88888.00 2015-11-11 08:04:48.875 315 12246.42 -102.33 54400.05 88888.00 2015-11-11 08:04:49.000 315 12246.45 -102.33 54400.07 88888.00 2015-11-11 08:04:49.125 315 12246.50 -102.30 54400.10 88888.00 2015-11-11 08:04:49.250 315 12246.48 -102.30 54400.07 88888.00 2015-11-11 08:04:49.375 315 12246.42 -102.30 54400.10 88888.00 2015-11-11 08:04:49.500 315 12246.42 -102.22 54400.12 88888.00 2015-11-11 08:04:49.625 315 12246.42 -102.22 54400.18 88888.00 2015-11-11 08:04:49.750 315 12246.40 -102.25 54400.20 88888.00 2015-11-11 08:04:49.875 315 12246.45 -102.28 54400.20 88888.00 2015-11-11 08:04:50.000 315 12246.50 -102.30 54400.20 88888.00 2015-11-11 08:04:50.125 315 12246.55 -102.35 54400.20 88888.00 2015-11-11 08:04:50.250 315 12246.55 -102.42 54400.22 88888.00 2015-11-11 08:04:50.375 315 12246.60 -102.45 54400.22 88888.00 2015-11-11 08:04:50.500 315 12246.73 -102.53 54400.25 88888.00 2015-11-11 08:04:50.625 315 12246.77 -102.60 54400.25 88888.00 2015-11-11 08:04:50.750 315 12246.80 -102.67 54400.28 88888.00 2015-11-11 08:04:50.875 315 12246.85 -102.78 54400.30 88888.00 2015-11-11 08:04:51.000 315 12246.90 -102.88 54400.30 88888.00 2015-11-11 08:04:51.125 315 12247.00 -103.00 54400.38 88888.00 2015-11-11 08:04:51.250 315 12247.08 -103.17 54400.40 88888.00 2015-11-11 08:04:51.375 315 12247.20 -103.28 54400.43 88888.00 2015-11-11 08:04:51.500 315 12247.25 -103.42 54400.45 88888.00 2015-11-11 08:04:51.625 315 12247.23 -103.53 54400.50 88888.00 2015-11-11 08:04:51.750 315 12247.25 -103.60 54400.53 88888.00 2015-11-11 08:04:51.875 315 12247.33 -103.75 54400.57 88888.00 2015-11-11 08:04:52.000 315 12247.35 -103.90 54400.62 88888.00 2015-11-11 08:04:52.125 315 12247.38 -104.00 54400.68 88888.00 2015-11-11 08:04:52.250 315 12247.38 -104.17 54400.72 88888.00 2015-11-11 08:04:52.375 315 12247.35 -104.28 54400.78 88888.00 2015-11-11 08:04:52.500 315 12247.35 -104.40 54400.80 88888.00 2015-11-11 08:04:52.625 315 12247.40 -104.47 54400.85 88888.00 2015-11-11 08:04:52.750 315 12247.45 -104.62 54400.90 88888.00 2015-11-11 08:04:52.875 315 12247.38 -104.78 54400.97 88888.00 2015-11-11 08:04:53.000 315 12247.38 -104.88 54401.00 88888.00 2015-11-11 08:04:53.125 315 12247.40 -104.97 54401.05 88888.00 2015-11-11 08:04:53.250 315 12247.40 -105.05 54401.12 88888.00 2015-11-11 08:04:53.375 315 12247.42 -105.15 54401.18 88888.00 2015-11-11 08:04:53.500 315 12247.35 -105.22 54401.25 88888.00 2015-11-11 08:04:53.625 315 12247.30 -105.35 54401.30 88888.00 2015-11-11 08:04:53.750 315 12247.33 -105.40 54401.38 88888.00 2015-11-11 08:04:53.875 315 12247.30 -105.45 54401.38 88888.00 2015-11-11 08:04:54.000 315 12247.23 -105.50 54401.40 88888.00 2015-11-11 08:04:54.125 315 12247.20 -105.55 54401.45 88888.00 2015-11-11 08:04:54.250 315 12247.15 -105.60 54401.55 88888.00 2015-11-11 08:04:54.375 315 12247.10 -105.65 54401.57 88888.00 2015-11-11 08:04:54.500 315 12246.98 -105.70 54401.60 88888.00 2015-11-11 08:04:54.625 315 12246.92 -105.78 54401.65 88888.00 2015-11-11 08:04:54.750 315 12246.92 -105.83 54401.70 88888.00 2015-11-11 08:04:54.875 315 12246.85 -105.80 54401.75 88888.00 2015-11-11 08:04:55.000 315 12246.77 -105.72 54401.80 88888.00 2015-11-11 08:04:55.125 315 12246.67 -105.70 54401.85 88888.00 2015-11-11 08:04:55.250 315 12246.62 -105.72 54401.88 88888.00 2015-11-11 08:04:55.375 315 12246.60 -105.72 54401.88 88888.00 2015-11-11 08:04:55.500 315 12246.62 -105.75 54401.90 88888.00 2015-11-11 08:04:55.625 315 12246.70 -105.72 54401.93 88888.00 2015-11-11 08:04:55.750 315 12246.80 -105.72 54401.93 88888.00 2015-11-11 08:04:55.875 315 12246.88 -105.75 54401.97 88888.00 2015-11-11 08:04:56.000 315 12246.90 -105.75 54401.97 88888.00 2015-11-11 08:04:56.125 315 12246.92 -105.75 54402.00 88888.00 2015-11-11 08:04:56.250 315 12246.95 -105.72 54402.03 88888.00 2015-11-11 08:04:56.375 315 12247.00 -105.72 54402.05 88888.00 2015-11-11 08:04:56.500 315 12247.05 -105.78 54402.03 88888.00 2015-11-11 08:04:56.625 315 12247.02 -105.78 54402.07 88888.00 2015-11-11 08:04:56.750 315 12247.00 -105.78 54402.10 88888.00 2015-11-11 08:04:56.875 315 12246.95 -105.80 54402.15 88888.00 2015-11-11 08:04:57.000 315 12246.92 -105.80 54402.18 88888.00 2015-11-11 08:04:57.125 315 12246.92 -105.80 54402.22 88888.00 2015-11-11 08:04:57.250 315 12246.88 -105.83 54402.28 88888.00 2015-11-11 08:04:57.375 315 12246.80 -105.83 54402.30 88888.00 2015-11-11 08:04:57.500 315 12246.77 -105.78 54402.30 88888.00 2015-11-11 08:04:57.625 315 12246.77 -105.72 54402.32 88888.00 2015-11-11 08:04:57.750 315 12246.80 -105.67 54402.35 88888.00 2015-11-11 08:04:57.875 315 12246.80 -105.62 54402.40 88888.00 2015-11-11 08:04:58.000 315 12246.75 -105.60 54402.40 88888.00 2015-11-11 08:04:58.125 315 12246.65 -105.53 54402.43 88888.00 2015-11-11 08:04:58.250 315 12246.58 -105.33 54402.47 88888.00 2015-11-11 08:04:58.375 315 12246.50 -105.17 54402.50 88888.00 2015-11-11 08:04:58.500 315 12246.42 -105.03 54402.50 88888.00 2015-11-11 08:04:58.625 315 12246.38 -104.88 54402.53 88888.00 2015-11-11 08:04:58.750 315 12246.30 -104.72 54402.53 88888.00 2015-11-11 08:04:58.875 315 12246.20 -104.53 54402.55 88888.00 2015-11-11 08:04:59.000 315 12246.12 -104.38 54402.55 88888.00 2015-11-11 08:04:59.125 315 12246.12 -104.22 54402.57 88888.00 2015-11-11 08:04:59.250 315 12246.12 -104.08 54402.57 88888.00 2015-11-11 08:04:59.375 315 12246.15 -103.92 54402.55 88888.00 2015-11-11 08:04:59.500 315 12246.23 -103.72 54402.57 88888.00 2015-11-11 08:04:59.625 315 12246.27 -103.55 54402.60 88888.00 2015-11-11 08:04:59.750 315 12246.35 -103.33 54402.62 88888.00 2015-11-11 08:04:59.875 315 12246.38 -103.15 54402.65 88888.00 2015-11-11 08:05:00.000 315 12246.38 -102.97 54402.65 88888.00 2015-11-11 08:05:00.125 315 12246.48 -102.85 54402.68 88888.00 2015-11-11 08:05:00.250 315 12246.58 -102.72 54402.70 88888.00 2015-11-11 08:05:00.375 315 12246.67 -102.55 54402.72 88888.00 2015-11-11 08:05:00.500 315 12246.70 -102.45 54402.78 88888.00 2015-11-11 08:05:00.625 315 12246.58 -102.35 54402.80 88888.00 2015-11-11 08:05:00.750 315 12246.48 -102.20 54402.82 88888.00 2015-11-11 08:05:00.875 315 12246.45 -102.00 54402.85 88888.00 2015-11-11 08:05:01.000 315 12246.45 -101.83 54402.85 88888.00 2015-11-11 08:05:01.125 315 12246.40 -101.67 54402.88 88888.00 2015-11-11 08:05:01.250 315 12246.38 -101.58 54402.88 88888.00 2015-11-11 08:05:01.375 315 12246.35 -101.45 54402.90 88888.00 2015-11-11 08:05:01.500 315 12246.33 -101.28 54402.95 88888.00 2015-11-11 08:05:01.625 315 12246.38 -101.15 54402.93 88888.00 2015-11-11 08:05:01.750 315 12246.38 -101.00 54402.90 88888.00 2015-11-11 08:05:01.875 315 12246.38 -100.85 54402.95 88888.00 2015-11-11 08:05:02.000 315 12246.45 -100.72 54402.93 88888.00 2015-11-11 08:05:02.125 315 12246.52 -100.62 54402.95 88888.00 2015-11-11 08:05:02.250 315 12246.60 -100.47 54403.00 88888.00 2015-11-11 08:05:02.375 315 12246.70 -100.38 54403.00 88888.00 2015-11-11 08:05:02.500 315 12246.80 -100.28 54403.03 88888.00 2015-11-11 08:05:02.625 315 12246.92 -100.15 54403.05 88888.00 2015-11-11 08:05:02.750 315 12247.12 -100.08 54403.05 88888.00 2015-11-11 08:05:02.875 315 12247.27 -100.05 54403.07 88888.00 2015-11-11 08:05:03.000 315 12247.45 -100.03 54403.05 88888.00 2015-11-11 08:05:03.125 315 12247.62 -99.92 54403.07 88888.00 2015-11-11 08:05:03.250 315 12247.70 -99.88 54403.12 88888.00 2015-11-11 08:05:03.375 315 12247.88 -99.83 54403.12 88888.00 2015-11-11 08:05:03.500 315 12248.00 -99.83 54403.12 88888.00 2015-11-11 08:05:03.625 315 12248.20 -99.80 54403.15 88888.00 2015-11-11 08:05:03.750 315 12248.42 -99.85 54403.15 88888.00 2015-11-11 08:05:03.875 315 12248.55 -99.80 54403.18 88888.00 2015-11-11 08:05:04.000 315 12248.65 -99.83 54403.20 88888.00 2015-11-11 08:05:04.125 315 12248.75 -99.85 54403.22 88888.00 2015-11-11 08:05:04.250 315 12248.83 -99.85 54403.28 88888.00 2015-11-11 08:05:04.375 315 12248.90 -99.88 54403.28 88888.00 2015-11-11 08:05:04.500 315 12248.98 -99.92 54403.28 88888.00 2015-11-11 08:05:04.625 315 12249.12 -99.95 54403.32 88888.00 2015-11-11 08:05:04.750 315 12249.27 -99.97 54403.35 88888.00 2015-11-11 08:05:04.875 315 12249.40 -100.00 54403.38 88888.00 2015-11-11 08:05:05.000 315 12249.55 -100.00 54403.38 88888.00 2015-11-11 08:05:05.125 315 12249.60 -100.00 54403.43 88888.00 2015-11-11 08:05:05.250 315 12249.62 -100.00 54403.45 88888.00 2015-11-11 08:05:05.375 315 12249.62 -99.92 54403.50 88888.00 2015-11-11 08:05:05.500 315 12249.60 -99.88 54403.50 88888.00 2015-11-11 08:05:05.625 315 12249.62 -99.83 54403.53 88888.00 2015-11-11 08:05:05.750 315 12249.67 -99.75 54403.53 88888.00 2015-11-11 08:05:05.875 315 12249.73 -99.67 54403.57 88888.00 2015-11-11 08:05:06.000 315 12249.73 -99.62 54403.57 88888.00 2015-11-11 08:05:06.125 315 12249.70 -99.58 54403.62 88888.00 2015-11-11 08:05:06.250 315 12249.67 -99.53 54403.68 88888.00 2015-11-11 08:05:06.375 315 12249.67 -99.47 54403.65 88888.00 2015-11-11 08:05:06.500 315 12249.67 -99.42 54403.70 88888.00 2015-11-11 08:05:06.625 315 12249.62 -99.38 54403.70 88888.00 2015-11-11 08:05:06.750 315 12249.65 -99.30 54403.72 88888.00 2015-11-11 08:05:06.875 315 12249.73 -99.30 54403.75 88888.00 2015-11-11 08:05:07.000 315 12249.75 -99.28 54403.78 88888.00 2015-11-11 08:05:07.125 315 12249.73 -99.28 54403.78 88888.00 2015-11-11 08:05:07.250 315 12249.77 -99.22 54403.85 88888.00 2015-11-11 08:05:07.375 315 12249.80 -99.22 54403.82 88888.00 2015-11-11 08:05:07.500 315 12249.75 -99.25 54403.85 88888.00 2015-11-11 08:05:07.625 315 12249.77 -99.22 54403.88 88888.00 2015-11-11 08:05:07.750 315 12249.80 -99.22 54403.93 88888.00 2015-11-11 08:05:07.875 315 12249.85 -99.25 54403.95 88888.00 2015-11-11 08:05:08.000 315 12249.90 -99.30 54403.93 88888.00 2015-11-11 08:05:08.125 315 12249.90 -99.28 54403.97 88888.00 2015-11-11 08:05:08.250 315 12249.92 -99.30 54404.03 88888.00 2015-11-11 08:05:08.375 315 12249.98 -99.35 54404.05 88888.00 2015-11-11 08:05:08.500 315 12250.02 -99.40 54404.10 88888.00 2015-11-11 08:05:08.625 315 12250.05 -99.38 54404.12 88888.00 2015-11-11 08:05:08.750 315 12250.05 -99.45 54404.15 88888.00 2015-11-11 08:05:08.875 315 12250.00 -99.50 54404.15 88888.00 2015-11-11 08:05:09.000 315 12250.02 -99.58 54404.20 88888.00 2015-11-11 08:05:09.125 315 12250.00 -99.65 54404.25 88888.00 2015-11-11 08:05:09.250 315 12250.00 -99.75 54404.30 88888.00 2015-11-11 08:05:09.375 315 12250.08 -99.80 54404.32 88888.00 2015-11-11 08:05:09.500 315 12250.05 -99.85 54404.43 88888.00 2015-11-11 08:05:09.625 315 12250.00 -99.90 54404.47 88888.00 2015-11-11 08:05:09.750 315 12249.98 -99.97 54404.47 88888.00 2015-11-11 08:05:09.875 315 12249.92 -100.00 54404.55 88888.00 2015-11-11 08:05:10.000 315 12249.80 -100.03 54404.62 88888.00 2015-11-11 08:05:10.125 315 12249.65 -100.03 54404.70 88888.00 2015-11-11 08:05:10.250 315 12249.40 -100.03 54404.75 88888.00 2015-11-11 08:05:10.375 315 12249.30 -100.00 54404.78 88888.00 2015-11-11 08:05:10.500 315 12249.30 -100.00 54404.82 88888.00 2015-11-11 08:05:10.625 315 12249.20 -99.97 54404.90 88888.00 2015-11-11 08:05:10.750 315 12249.05 -99.95 54404.95 88888.00 2015-11-11 08:05:10.875 315 12248.90 -99.92 54404.97 88888.00 2015-11-11 08:05:11.000 315 12248.80 -99.88 54405.00 88888.00 2015-11-11 08:05:11.125 315 12248.75 -99.83 54405.05 88888.00 2015-11-11 08:05:11.250 315 12248.67 -99.80 54405.10 88888.00 2015-11-11 08:05:11.375 315 12248.62 -99.72 54405.12 88888.00 2015-11-11 08:05:11.500 315 12248.58 -99.65 54405.15 88888.00 2015-11-11 08:05:11.625 315 12248.60 -99.60 54405.15 88888.00 2015-11-11 08:05:11.750 315 12248.60 -99.55 54405.18 88888.00 2015-11-11 08:05:11.875 315 12248.58 -99.53 54405.20 88888.00 2015-11-11 08:05:12.000 315 12248.55 -99.50 54405.22 88888.00 2015-11-11 08:05:12.125 315 12248.60 -99.45 54405.25 88888.00 2015-11-11 08:05:12.250 315 12248.75 -99.40 54405.28 88888.00 2015-11-11 08:05:12.375 315 12248.85 -99.38 54405.28 88888.00 2015-11-11 08:05:12.500 315 12248.88 -99.40 54405.30 88888.00 2015-11-11 08:05:12.625 315 12248.98 -99.42 54405.28 88888.00 2015-11-11 08:05:12.750 315 12249.05 -99.47 54405.30 88888.00 2015-11-11 08:05:12.875 315 12249.20 -99.53 54405.28 88888.00 2015-11-11 08:05:13.000 315 12249.40 -99.60 54405.28 88888.00 2015-11-11 08:05:13.125 315 12249.55 -99.65 54405.30 88888.00 2015-11-11 08:05:13.250 315 12249.60 -99.72 54405.32 88888.00 2015-11-11 08:05:13.375 315 12249.62 -99.78 54405.32 88888.00 2015-11-11 08:05:13.500 315 12249.73 -99.88 54405.30 88888.00 2015-11-11 08:05:13.625 315 12249.85 -99.90 54405.32 88888.00 2015-11-11 08:05:13.750 315 12249.92 -99.92 54405.35 88888.00 2015-11-11 08:05:13.875 315 12250.02 -100.03 54405.35 88888.00 2015-11-11 08:05:14.000 315 12250.08 -100.08 54405.35 88888.00 2015-11-11 08:05:14.125 315 12250.05 -100.12 54405.38 88888.00 2015-11-11 08:05:14.250 315 12250.05 -100.17 54405.40 88888.00 2015-11-11 08:05:14.375 315 12250.02 -100.22 54405.38 88888.00 2015-11-11 08:05:14.500 315 12250.00 -100.25 54405.38 88888.00 2015-11-11 08:05:14.625 315 12249.95 -100.25 54405.35 88888.00 2015-11-11 08:05:14.750 315 12249.90 -100.28 54405.38 88888.00 2015-11-11 08:05:14.875 315 12249.90 -100.35 54405.35 88888.00 2015-11-11 08:05:15.000 315 12249.90 -100.35 54405.35 88888.00 2015-11-11 08:05:15.125 315 12249.88 -100.40 54405.38 88888.00 2015-11-11 08:05:15.250 315 12249.80 -100.53 54405.35 88888.00 2015-11-11 08:05:15.375 315 12249.85 -100.60 54405.38 88888.00 2015-11-11 08:05:15.500 315 12249.85 -100.70 54405.35 88888.00 2015-11-11 08:05:15.625 315 12249.88 -100.80 54405.30 88888.00 2015-11-11 08:05:15.750 315 12249.92 -100.92 54405.32 88888.00 2015-11-11 08:05:15.875 315 12249.95 -101.03 54405.32 88888.00 2015-11-11 08:05:16.000 315 12249.98 -101.15 54405.32 88888.00 2015-11-11 08:05:16.125 315 12249.98 -101.28 54405.28 88888.00 2015-11-11 08:05:16.250 315 12250.02 -101.42 54405.28 88888.00 2015-11-11 08:05:16.375 315 12250.15 -101.55 54405.28 88888.00 2015-11-11 08:05:16.500 315 12250.23 -101.70 54405.25 88888.00 2015-11-11 08:05:16.625 315 12250.33 -101.83 54405.25 88888.00 2015-11-11 08:05:16.750 315 12250.42 -102.03 54405.22 88888.00 2015-11-11 08:05:16.875 315 12250.55 -102.20 54405.22 88888.00 2015-11-11 08:05:17.000 315 12250.67 -102.35 54405.18 88888.00 2015-11-11 08:05:17.125 315 12250.88 -102.53 54405.15 88888.00 2015-11-11 08:05:17.250 315 12250.98 -102.85 54405.15 88888.00 2015-11-11 08:05:17.375 315 12251.12 -103.05 54405.12 88888.00 2015-11-11 08:05:17.500 315 12251.30 -103.28 54405.12 88888.00 2015-11-11 08:05:17.625 315 12251.42 -103.50 54405.12 88888.00 2015-11-11 08:05:17.750 315 12251.52 -103.72 54405.10 88888.00 2015-11-11 08:05:17.875 315 12251.70 -103.97 54405.12 88888.00 2015-11-11 08:05:18.000 315 12251.85 -104.25 54405.10 88888.00 2015-11-11 08:05:18.125 315 12252.00 -104.50 54405.12 88888.00 2015-11-11 08:05:18.250 315 12252.08 -104.75 54405.12 88888.00 2015-11-11 08:05:18.375 315 12252.12 -104.90 54405.10 88888.00 2015-11-11 08:05:18.500 315 12252.17 -105.10 54405.12 88888.00 2015-11-11 08:05:18.625 315 12252.20 -105.33 54405.15 88888.00 2015-11-11 08:05:18.750 315 12252.27 -105.50 54405.15 88888.00 2015-11-11 08:05:18.875 315 12252.33 -105.65 54405.12 88888.00 2015-11-11 08:05:19.000 315 12252.38 -105.83 54405.15 88888.00 2015-11-11 08:05:19.125 315 12252.33 -106.00 54405.18 88888.00 2015-11-11 08:05:19.250 315 12252.33 -106.15 54405.12 88888.00 2015-11-11 08:05:19.375 315 12252.33 -106.25 54405.12 88888.00 2015-11-11 08:05:19.500 315 12252.35 -106.40 54405.12 88888.00 2015-11-11 08:05:19.625 315 12252.40 -106.55 54405.10 88888.00 2015-11-11 08:05:19.750 315 12252.52 -106.72 54405.10 88888.00 2015-11-11 08:05:19.875 315 12252.60 -106.85 54405.07 88888.00 2015-11-11 08:05:20.000 315 12252.70 -107.03 54405.07 88888.00 2015-11-11 08:05:20.125 315 12252.83 -107.17 54405.00 88888.00 2015-11-11 08:05:20.250 315 12252.98 -107.38 54404.97 88888.00 2015-11-11 08:05:20.375 315 12253.10 -107.53 54404.97 88888.00 2015-11-11 08:05:20.500 315 12253.23 -107.65 54404.95 88888.00 2015-11-11 08:05:20.625 315 12253.42 -107.78 54404.90 88888.00 2015-11-11 08:05:20.750 315 12253.58 -107.88 54404.93 88888.00 2015-11-11 08:05:20.875 315 12253.75 -108.03 54404.88 88888.00 2015-11-11 08:05:21.000 315 12253.88 -108.17 54404.85 88888.00 2015-11-11 08:05:21.125 315 12254.10 -108.30 54404.82 88888.00 2015-11-11 08:05:21.250 315 12254.33 -108.50 54404.78 88888.00 2015-11-11 08:05:21.375 315 12254.55 -108.60 54404.72 88888.00 2015-11-11 08:05:21.500 315 12254.73 -108.67 54404.72 88888.00 2015-11-11 08:05:21.625 315 12254.92 -108.75 54404.68 88888.00 2015-11-11 08:05:21.750 315 12255.10 -108.80 54404.68 88888.00 2015-11-11 08:05:21.875 315 12255.23 -108.85 54404.65 88888.00 2015-11-11 08:05:22.000 315 12255.30 -108.95 54404.62 88888.00 2015-11-11 08:05:22.125 315 12255.35 -109.05 54404.62 88888.00 2015-11-11 08:05:22.250 315 12255.45 -109.12 54404.57 88888.00 2015-11-11 08:05:22.375 315 12255.55 -109.20 54404.57 88888.00 2015-11-11 08:05:22.500 315 12255.60 -109.22 54404.57 88888.00 2015-11-11 08:05:22.625 315 12255.75 -109.25 54404.57 88888.00 2015-11-11 08:05:22.750 315 12255.83 -109.33 54404.57 88888.00 2015-11-11 08:05:22.875 315 12255.83 -109.38 54404.55 88888.00 2015-11-11 08:05:23.000 315 12255.90 -109.45 54404.53 88888.00 2015-11-11 08:05:23.125 315 12256.02 -109.47 54404.55 88888.00 2015-11-11 08:05:23.250 315 12256.15 -109.55 54404.60 88888.00 2015-11-11 08:05:23.375 315 12256.23 -109.60 54404.55 88888.00 2015-11-11 08:05:23.500 315 12256.35 -109.67 54404.57 88888.00 2015-11-11 08:05:23.625 315 12256.50 -109.75 54404.57 88888.00 2015-11-11 08:05:23.750 315 12256.60 -109.83 54404.60 88888.00 2015-11-11 08:05:23.875 315 12256.75 -109.92 54404.60 88888.00 2015-11-11 08:05:24.000 315 12256.83 -110.08 54404.57 88888.00 2015-11-11 08:05:24.125 315 12256.95 -110.20 54404.57 88888.00 2015-11-11 08:05:24.250 315 12257.10 -110.22 54404.60 88888.00 2015-11-11 08:05:24.375 315 12257.23 -110.25 54404.62 88888.00 2015-11-11 08:05:24.500 315 12257.33 -110.30 54404.65 88888.00 2015-11-11 08:05:24.625 315 12257.42 -110.30 54404.62 88888.00 2015-11-11 08:05:24.750 315 12257.52 -110.28 54404.62 88888.00 2015-11-11 08:05:24.875 315 12257.58 -110.28 54404.62 88888.00 2015-11-11 08:05:25.000 315 12257.60 -110.28 54404.65 88888.00 2015-11-11 08:05:25.125 315 12257.67 -110.22 54404.68 88888.00 2015-11-11 08:05:25.250 315 12257.73 -110.15 54404.70 88888.00 2015-11-11 08:05:25.375 315 12257.75 -110.03 54404.68 88888.00 2015-11-11 08:05:25.500 315 12257.75 -109.90 54404.68 88888.00 2015-11-11 08:05:25.625 315 12257.75 -109.75 54404.70 88888.00 2015-11-11 08:05:25.750 315 12257.77 -109.62 54404.72 88888.00 2015-11-11 08:05:25.875 315 12257.75 -109.50 54404.72 88888.00 2015-11-11 08:05:26.000 315 12257.67 -109.38 54404.70 88888.00 2015-11-11 08:05:26.125 315 12257.65 -109.25 54404.70 88888.00 2015-11-11 08:05:26.250 315 12257.58 -109.15 54404.70 88888.00 2015-11-11 08:05:26.375 315 12257.55 -109.05 54404.70 88888.00 2015-11-11 08:05:26.500 315 12257.60 -108.95 54404.72 88888.00 2015-11-11 08:05:26.625 315 12257.60 -108.85 54404.72 88888.00 2015-11-11 08:05:26.750 315 12257.62 -108.80 54404.70 88888.00 2015-11-11 08:05:26.875 315 12257.60 -108.72 54404.70 88888.00 2015-11-11 08:05:27.000 315 12257.55 -108.70 54404.68 88888.00 2015-11-11 08:05:27.125 315 12257.58 -108.67 54404.68 88888.00 2015-11-11 08:05:27.250 315 12257.67 -108.70 54404.70 88888.00 2015-11-11 08:05:27.375 315 12257.80 -108.70 54404.70 88888.00 2015-11-11 08:05:27.500 315 12257.90 -108.75 54404.68 88888.00 2015-11-11 08:05:27.625 315 12257.95 -108.80 54404.68 88888.00 2015-11-11 08:05:27.750 315 12258.00 -108.85 54404.70 88888.00 2015-11-11 08:05:27.875 315 12258.10 -108.95 54404.75 88888.00 2015-11-11 08:05:28.000 315 12258.23 -109.08 54404.72 88888.00 2015-11-11 08:05:28.125 315 12258.30 -109.20 54404.72 88888.00 2015-11-11 08:05:28.250 315 12258.48 -109.33 54404.72 88888.00 2015-11-11 08:05:28.375 315 12258.60 -109.42 54404.72 88888.00 2015-11-11 08:05:28.500 315 12258.67 -109.55 54404.72 88888.00 2015-11-11 08:05:28.625 315 12258.80 -109.72 54404.75 88888.00 2015-11-11 08:05:28.750 315 12259.02 -109.95 54404.75 88888.00 2015-11-11 08:05:28.875 315 12259.15 -110.10 54404.78 88888.00 2015-11-11 08:05:29.000 315 12259.27 -110.22 54404.80 88888.00 2015-11-11 08:05:29.125 315 12259.45 -110.40 54404.80 88888.00 2015-11-11 08:05:29.250 315 12259.60 -110.60 54404.82 88888.00 2015-11-11 08:05:29.375 315 12259.77 -110.70 54404.82 88888.00 2015-11-11 08:05:29.500 315 12259.98 -110.78 54404.85 88888.00 2015-11-11 08:05:29.625 315 12260.08 -110.88 54404.88 88888.00 2015-11-11 08:05:29.750 315 12260.23 -111.08 54404.93 88888.00 2015-11-11 08:05:29.875 315 12260.38 -111.20 54404.95 88888.00 2015-11-11 08:05:30.000 315 12260.45 -111.33 54404.97 88888.00 2015-11-11 08:05:30.125 315 12260.58 -111.45 54405.00 88888.00 2015-11-11 08:05:30.250 315 12260.70 -111.60 54405.05 88888.00 2015-11-11 08:05:30.375 315 12260.70 -111.72 54405.07 88888.00 2015-11-11 08:05:30.500 315 12260.73 -111.90 54405.12 88888.00 2015-11-11 08:05:30.625 315 12260.77 -112.00 54405.18 88888.00 2015-11-11 08:05:30.750 315 12260.80 -112.10 54405.20 88888.00 2015-11-11 08:05:30.875 315 12260.77 -112.22 54405.25 88888.00 2015-11-11 08:05:31.000 315 12260.77 -112.35 54405.32 88888.00 2015-11-11 08:05:31.125 315 12260.75 -112.40 54405.40 88888.00 2015-11-11 08:05:31.250 315 12260.60 -112.47 54405.45 88888.00 2015-11-11 08:05:31.375 315 12260.50 -112.47 54405.53 88888.00 2015-11-11 08:05:31.500 315 12260.38 -112.53 54405.57 88888.00 2015-11-11 08:05:31.625 315 12260.20 -112.53 54405.62 88888.00 2015-11-11 08:05:31.750 315 12260.02 -112.50 54405.70 88888.00 2015-11-11 08:05:31.875 315 12259.88 -112.55 54405.75 88888.00 2015-11-11 08:05:32.000 315 12259.65 -112.62 54405.80 88888.00 2015-11-11 08:05:32.125 315 12259.48 -112.58 54405.85 88888.00 2015-11-11 08:05:32.250 315 12259.30 -112.60 54405.90 88888.00 2015-11-11 08:05:32.375 315 12259.12 -112.60 54405.95 88888.00 2015-11-11 08:05:32.500 315 12258.92 -112.58 54405.97 88888.00 2015-11-11 08:05:32.625 315 12258.75 -112.62 54406.03 88888.00 2015-11-11 08:05:32.750 315 12258.65 -112.60 54406.05 88888.00 2015-11-11 08:05:32.875 315 12258.58 -112.58 54406.07 88888.00 2015-11-11 08:05:33.000 315 12258.50 -112.53 54406.10 88888.00 2015-11-11 08:05:33.125 315 12258.48 -112.50 54406.12 88888.00 2015-11-11 08:05:33.250 315 12258.42 -112.50 54406.15 88888.00 2015-11-11 08:05:33.375 315 12258.48 -112.45 54406.15 88888.00 2015-11-11 08:05:33.500 315 12258.55 -112.42 54406.18 88888.00 2015-11-11 08:05:33.625 315 12258.65 -112.42 54406.20 88888.00 2015-11-11 08:05:33.750 315 12258.77 -112.45 54406.22 88888.00 2015-11-11 08:05:33.875 315 12258.95 -112.42 54406.20 88888.00 2015-11-11 08:05:34.000 315 12259.12 -112.45 54406.18 88888.00 2015-11-11 08:05:34.125 315 12259.25 -112.50 54406.22 88888.00 2015-11-11 08:05:34.250 315 12259.42 -112.58 54406.25 88888.00 2015-11-11 08:05:34.375 315 12259.55 -112.67 54406.25 88888.00 2015-11-11 08:05:34.500 315 12259.70 -112.78 54406.22 88888.00 2015-11-11 08:05:34.625 315 12259.90 -112.85 54406.25 88888.00 2015-11-11 08:05:34.750 315 12260.02 -112.95 54406.28 88888.00 2015-11-11 08:05:34.875 315 12260.10 -113.05 54406.30 88888.00 2015-11-11 08:05:35.000 315 12260.23 -113.17 54406.32 88888.00 2015-11-11 08:05:35.125 315 12260.38 -113.30 54406.35 88888.00 2015-11-11 08:05:35.250 315 12260.48 -113.40 54406.38 88888.00 2015-11-11 08:05:35.375 315 12260.58 -113.50 54406.40 88888.00 2015-11-11 08:05:35.500 315 12260.73 -113.62 54406.40 88888.00 2015-11-11 08:05:35.625 315 12260.80 -113.78 54406.40 88888.00 2015-11-11 08:05:35.750 315 12260.90 -113.88 54406.45 88888.00 2015-11-11 08:05:35.875 315 12260.98 -114.00 54406.47 88888.00 2015-11-11 08:05:36.000 315 12261.05 -114.10 54406.45 88888.00 2015-11-11 08:05:36.125 315 12261.10 -114.22 54406.50 88888.00 2015-11-11 08:05:36.250 315 12261.23 -114.40 54406.55 88888.00 2015-11-11 08:05:36.375 315 12261.38 -114.50 54406.57 88888.00 2015-11-11 08:05:36.500 315 12261.45 -114.70 54406.62 88888.00 2015-11-11 08:05:36.625 315 12261.50 -114.85 54406.65 88888.00 2015-11-11 08:05:36.750 315 12261.48 -114.97 54406.68 88888.00 2015-11-11 08:05:36.875 315 12261.50 -115.15 54406.70 88888.00 2015-11-11 08:05:37.000 315 12261.52 -115.25 54406.72 88888.00 2015-11-11 08:05:37.125 315 12261.52 -115.38 54406.80 88888.00 2015-11-11 08:05:37.250 315 12261.52 -115.60 54406.85 88888.00 2015-11-11 08:05:37.375 315 12261.52 -115.67 54406.88 88888.00 2015-11-11 08:05:37.500 315 12261.50 -115.80 54406.90 88888.00 2015-11-11 08:05:37.625 315 12261.50 -115.92 54406.95 88888.00 2015-11-11 08:05:37.750 315 12261.48 -116.03 54407.00 88888.00 2015-11-11 08:05:37.875 315 12261.45 -116.12 54407.05 88888.00 2015-11-11 08:05:38.000 315 12261.52 -116.25 54407.07 88888.00 2015-11-11 08:05:38.125 315 12261.52 -116.35 54407.07 88888.00 2015-11-11 08:05:38.250 315 12261.52 -116.42 54407.12 88888.00 2015-11-11 08:05:38.375 315 12261.60 -116.55 54407.12 88888.00 2015-11-11 08:05:38.500 315 12261.65 -116.65 54407.15 88888.00 2015-11-11 08:05:38.625 315 12261.75 -116.75 54407.18 88888.00 2015-11-11 08:05:38.750 315 12261.88 -116.85 54407.20 88888.00 2015-11-11 08:05:38.875 315 12261.98 -116.97 54407.20 88888.00 2015-11-11 08:05:39.000 315 12262.10 -117.08 54407.20 88888.00 2015-11-11 08:05:39.125 315 12262.23 -117.20 54407.22 88888.00 2015-11-11 08:05:39.250 315 12262.40 -117.25 54407.25 88888.00 2015-11-11 08:05:39.375 315 12262.58 -117.30 54407.25 88888.00 2015-11-11 08:05:39.500 315 12262.77 -117.38 54407.28 88888.00 2015-11-11 08:05:39.625 315 12262.92 -117.47 54407.30 88888.00 2015-11-11 08:05:39.750 315 12263.10 -117.60 54407.32 88888.00 2015-11-11 08:05:39.875 315 12263.27 -117.67 54407.32 88888.00 2015-11-11 08:05:40.000 315 12263.45 -117.78 54407.32 88888.00 2015-11-11 08:05:40.125 315 12263.60 -117.90 54407.35 88888.00 2015-11-11 08:05:40.250 315 12263.75 -118.08 54407.35 88888.00 2015-11-11 08:05:40.375 315 12263.85 -118.15 54407.38 88888.00 2015-11-11 08:05:40.500 315 12264.00 -118.28 54407.38 88888.00 2015-11-11 08:05:40.625 315 12264.25 -118.38 54407.40 88888.00 2015-11-11 08:05:40.750 315 12264.45 -118.55 54407.38 88888.00 2015-11-11 08:05:40.875 315 12264.65 -118.70 54407.40 88888.00 2015-11-11 08:05:41.000 315 12264.77 -118.88 54407.35 88888.00 2015-11-11 08:05:41.125 315 12264.88 -119.05 54407.35 88888.00 2015-11-11 08:05:41.250 315 12265.08 -119.25 54407.35 88888.00 2015-11-11 08:05:41.375 315 12265.27 -119.38 54407.35 88888.00 2015-11-11 08:05:41.500 315 12265.48 -119.50 54407.38 88888.00 2015-11-11 08:05:41.625 315 12265.67 -119.67 54407.35 88888.00 2015-11-11 08:05:41.750 315 12265.83 -119.88 54407.35 88888.00 2015-11-11 08:05:41.875 315 12265.98 -120.05 54407.35 88888.00 2015-11-11 08:05:42.000 315 12266.10 -120.22 54407.32 88888.00 2015-11-11 08:05:42.125 315 12266.20 -120.33 54407.38 88888.00 2015-11-11 08:05:42.250 315 12266.27 -120.47 54407.32 88888.00 2015-11-11 08:05:42.375 315 12266.40 -120.60 54407.32 88888.00 2015-11-11 08:05:42.500 315 12266.50 -120.72 54407.30 88888.00 2015-11-11 08:05:42.625 315 12266.62 -120.88 54407.32 88888.00 2015-11-11 08:05:42.750 315 12266.73 -121.00 54407.30 88888.00 2015-11-11 08:05:42.875 315 12266.77 -121.15 54407.30 88888.00 2015-11-11 08:05:43.000 315 12266.88 -121.38 54407.28 88888.00 2015-11-11 08:05:43.125 315 12266.98 -121.58 54407.28 88888.00 2015-11-11 08:05:43.250 315 12267.12 -121.80 54407.25 88888.00 2015-11-11 08:05:43.375 315 12267.25 -121.95 54407.25 88888.00 2015-11-11 08:05:43.500 315 12267.38 -122.15 54407.25 88888.00 2015-11-11 08:05:43.625 315 12267.48 -122.38 54407.28 88888.00 2015-11-11 08:05:43.750 315 12267.62 -122.55 54407.25 88888.00 2015-11-11 08:05:43.875 315 12267.80 -122.75 54407.22 88888.00 2015-11-11 08:05:44.000 315 12268.02 -122.97 54407.22 88888.00 2015-11-11 08:05:44.125 315 12268.27 -123.22 54407.25 88888.00 2015-11-11 08:05:44.250 315 12268.50 -123.50 54407.20 88888.00 2015-11-11 08:05:44.375 315 12268.70 -123.75 54407.18 88888.00 2015-11-11 08:05:44.500 315 12268.90 -124.03 54407.15 88888.00 2015-11-11 08:05:44.625 315 12269.08 -124.28 54407.18 88888.00 2015-11-11 08:05:44.750 315 12269.33 -124.50 54407.12 88888.00 2015-11-11 08:05:44.875 315 12269.50 -124.72 54407.10 88888.00 2015-11-11 08:05:45.000 315 12269.62 -124.92 54407.10 88888.00 2015-11-11 08:05:45.125 315 12269.70 -125.10 54407.10 88888.00 2015-11-11 08:05:45.250 315 12269.83 -125.33 54407.10 88888.00 2015-11-11 08:05:45.375 315 12269.95 -125.47 54407.03 88888.00 2015-11-11 08:05:45.500 315 12269.98 -125.67 54407.00 88888.00 2015-11-11 08:05:45.625 315 12270.12 -125.85 54407.00 88888.00 2015-11-11 08:05:45.750 315 12270.27 -126.00 54406.97 88888.00 2015-11-11 08:05:45.875 315 12270.40 -126.20 54407.00 88888.00 2015-11-11 08:05:46.000 315 12270.48 -126.38 54406.95 88888.00 2015-11-11 08:05:46.125 315 12270.52 -126.58 54406.95 88888.00 2015-11-11 08:05:46.250 315 12270.58 -126.85 54406.93 88888.00 2015-11-11 08:05:46.375 315 12270.67 -127.03 54406.90 88888.00 2015-11-11 08:05:46.500 315 12270.80 -127.22 54406.90 88888.00 2015-11-11 08:05:46.625 315 12270.85 -127.42 54406.90 88888.00 2015-11-11 08:05:46.750 315 12270.77 -127.72 54406.90 88888.00 2015-11-11 08:05:46.875 315 12270.77 -127.97 54406.88 88888.00 2015-11-11 08:05:47.000 315 12270.73 -128.20 54406.88 88888.00 2015-11-11 08:05:47.125 315 12270.65 -128.40 54406.88 88888.00 2015-11-11 08:05:47.250 315 12270.58 -128.65 54406.93 88888.00 2015-11-11 08:05:47.375 315 12270.52 -128.82 54406.95 88888.00 2015-11-11 08:05:47.500 315 12270.48 -129.05 54406.93 88888.00 2015-11-11 08:05:47.625 315 12270.42 -129.25 54406.93 88888.00 2015-11-11 08:05:47.750 315 12270.35 -129.45 54406.93 88888.00 2015-11-11 08:05:47.875 315 12270.27 -129.62 54406.93 88888.00 2015-11-11 08:05:48.000 315 12270.25 -129.75 54406.93 88888.00 2015-11-11 08:05:48.125 315 12270.30 -129.95 54406.93 88888.00 2015-11-11 08:05:48.250 315 12270.30 -130.12 54406.97 88888.00 2015-11-11 08:05:48.375 315 12270.27 -130.25 54406.95 88888.00 2015-11-11 08:05:48.500 315 12270.25 -130.38 54406.95 88888.00 2015-11-11 08:05:48.625 315 12270.17 -130.47 54406.93 88888.00 2015-11-11 08:05:48.750 315 12270.20 -130.60 54406.93 88888.00 2015-11-11 08:05:48.875 315 12270.25 -130.70 54406.88 88888.00 2015-11-11 08:05:49.000 315 12270.38 -130.82 54406.88 88888.00 2015-11-11 08:05:49.125 315 12270.50 -130.95 54406.88 88888.00 2015-11-11 08:05:49.250 315 12270.50 -131.10 54406.90 88888.00 2015-11-11 08:05:49.375 315 12270.55 -131.18 54406.88 88888.00 2015-11-11 08:05:49.500 315 12270.58 -131.25 54406.88 88888.00 2015-11-11 08:05:49.625 315 12270.52 -131.32 54406.90 88888.00 2015-11-11 08:05:49.750 315 12270.55 -131.45 54406.88 88888.00 2015-11-11 08:05:49.875 315 12270.55 -131.57 54406.88 88888.00 2015-11-11 08:05:50.000 315 12270.58 -131.62 54406.88 88888.00 2015-11-11 08:05:50.125 315 12270.62 -131.70 54406.88 88888.00 2015-11-11 08:05:50.250 315 12270.58 -131.82 54406.90 88888.00 2015-11-11 08:05:50.375 315 12270.52 -131.90 54406.90 88888.00 2015-11-11 08:05:50.500 315 12270.52 -132.00 54406.93 88888.00 2015-11-11 08:05:50.625 315 12270.42 -132.10 54406.95 88888.00 2015-11-11 08:05:50.750 315 12270.35 -132.15 54406.97 88888.00 2015-11-11 08:05:50.875 315 12270.27 -132.22 54406.95 88888.00 2015-11-11 08:05:51.000 315 12270.23 -132.32 54406.93 88888.00 2015-11-11 08:05:51.125 315 12270.17 -132.45 54406.97 88888.00 2015-11-11 08:05:51.250 315 12270.12 -132.55 54406.97 88888.00 2015-11-11 08:05:51.375 315 12270.08 -132.60 54406.97 88888.00 2015-11-11 08:05:51.500 315 12270.05 -132.62 54407.05 88888.00 2015-11-11 08:05:51.625 315 12270.02 -132.68 54407.05 88888.00 2015-11-11 08:05:51.750 315 12269.98 -132.72 54407.05 88888.00 2015-11-11 08:05:51.875 315 12269.92 -132.78 54407.10 88888.00 2015-11-11 08:05:52.000 315 12270.00 -132.82 54407.07 88888.00 2015-11-11 08:05:52.125 315 12269.98 -132.88 54407.07 88888.00 2015-11-11 08:05:52.250 315 12270.00 -132.95 54407.10 88888.00 2015-11-11 08:05:52.375 315 12270.17 -132.97 54407.07 88888.00 2015-11-11 08:05:52.500 315 12270.27 -133.03 54407.05 88888.00 2015-11-11 08:05:52.625 315 12270.30 -133.07 54407.05 88888.00 2015-11-11 08:05:52.750 315 12270.33 -133.10 54407.07 88888.00 2015-11-11 08:05:52.875 315 12270.33 -133.10 54407.12 88888.00 2015-11-11 08:05:53.000 315 12270.38 -133.15 54407.12 88888.00 2015-11-11 08:05:53.125 315 12270.40 -133.18 54407.15 88888.00 2015-11-11 08:05:53.250 315 12270.40 -133.22 54407.15 88888.00 2015-11-11 08:05:53.375 315 12270.40 -133.30 54407.18 88888.00 2015-11-11 08:05:53.500 315 12270.33 -133.32 54407.18 88888.00 2015-11-11 08:05:53.625 315 12270.33 -133.32 54407.22 88888.00 2015-11-11 08:05:53.750 315 12270.35 -133.35 54407.25 88888.00 2015-11-11 08:05:53.875 315 12270.30 -133.35 54407.25 88888.00 2015-11-11 08:05:54.000 315 12270.27 -133.40 54407.22 88888.00 2015-11-11 08:05:54.125 315 12270.25 -133.40 54407.28 88888.00 2015-11-11 08:05:54.250 315 12270.23 -133.38 54407.30 88888.00 2015-11-11 08:05:54.375 315 12270.30 -133.38 54407.28 88888.00 2015-11-11 08:05:54.500 315 12270.33 -133.43 54407.30 88888.00 2015-11-11 08:05:54.625 315 12270.38 -133.47 54407.30 88888.00 2015-11-11 08:05:54.750 315 12270.40 -133.53 54407.30 88888.00 2015-11-11 08:05:54.875 315 12270.45 -133.53 54407.32 88888.00 2015-11-11 08:05:55.000 315 12270.62 -133.55 54407.30 88888.00 2015-11-11 08:05:55.125 315 12270.75 -133.60 54407.35 88888.00 2015-11-11 08:05:55.250 315 12270.80 -133.70 54407.38 88888.00 2015-11-11 08:05:55.375 315 12270.92 -133.78 54407.38 88888.00 2015-11-11 08:05:55.500 315 12271.08 -133.82 54407.40 88888.00 2015-11-11 08:05:55.625 315 12271.17 -133.93 54407.43 88888.00 2015-11-11 08:05:55.750 315 12271.23 -134.03 54407.43 88888.00 2015-11-11 08:05:55.875 315 12271.40 -134.15 54407.45 88888.00 2015-11-11 08:05:56.000 315 12271.65 -134.25 54407.47 88888.00 2015-11-11 08:05:56.125 315 12271.83 -134.35 54407.47 88888.00 2015-11-11 08:05:56.250 315 12271.92 -134.50 54407.53 88888.00 2015-11-11 08:05:56.375 315 12272.05 -134.55 54407.55 88888.00 2015-11-11 08:05:56.500 315 12272.15 -134.62 54407.62 88888.00 2015-11-11 08:05:56.625 315 12272.27 -134.75 54407.65 88888.00 2015-11-11 08:05:56.750 315 12272.33 -134.88 54407.70 88888.00 2015-11-11 08:05:56.875 315 12272.38 -135.03 54407.75 88888.00 2015-11-11 08:05:57.000 315 12272.42 -135.15 54407.78 88888.00 2015-11-11 08:05:57.125 315 12272.58 -135.20 54407.82 88888.00 2015-11-11 08:05:57.250 315 12272.65 -135.30 54407.88 88888.00 2015-11-11 08:05:57.375 315 12272.67 -135.35 54407.88 88888.00 2015-11-11 08:05:57.500 315 12272.70 -135.43 54407.93 88888.00 2015-11-11 08:05:57.625 315 12272.73 -135.53 54408.00 88888.00 2015-11-11 08:05:57.750 315 12272.83 -135.65 54408.03 88888.00 2015-11-11 08:05:57.875 315 12272.90 -135.68 54408.10 88888.00 2015-11-11 08:05:58.000 315 12272.95 -135.72 54408.15 88888.00 2015-11-11 08:05:58.125 315 12272.98 -135.78 54408.22 88888.00 2015-11-11 08:05:58.250 315 12272.95 -135.82 54408.28 88888.00 2015-11-11 08:05:58.375 315 12272.98 -135.85 54408.32 88888.00 2015-11-11 08:05:58.500 315 12272.95 -135.93 54408.38 88888.00 2015-11-11 08:05:58.625 315 12272.98 -135.95 54408.40 88888.00 2015-11-11 08:05:58.750 315 12273.05 -135.97 54408.45 88888.00 2015-11-11 08:05:58.875 315 12273.08 -136.03 54408.47 88888.00 2015-11-11 08:05:59.000 315 12273.00 -136.03 54408.57 88888.00 2015-11-11 08:05:59.125 315 12273.02 -136.00 54408.68 88888.00 2015-11-11 08:05:59.250 315 12273.00 -136.00 54408.75 88888.00 2015-11-11 08:05:59.375 315 12272.98 -135.95 54408.78 88888.00 2015-11-11 08:05:59.500 315 12272.90 -135.93 54408.82 88888.00 2015-11-11 08:05:59.625 315 12272.88 -135.85 54408.88 88888.00 2015-11-11 08:05:59.750 315 12272.77 -135.80 54408.95 88888.00 2015-11-11 08:05:59.875 315 12272.67 -135.72 54409.03 88888.00 2015-11-11 08:06:00.000 315 12272.58 -135.68 54409.07 88888.00 2015-11-11 08:06:00.125 315 12272.52 -135.57 54409.15 88888.00 2015-11-11 08:06:00.250 315 12272.40 -135.45 54409.22 88888.00 2015-11-11 08:06:00.375 315 12272.33 -135.38 54409.30 88888.00 2015-11-11 08:06:00.500 315 12272.17 -135.30 54409.35 88888.00 2015-11-11 08:06:00.625 315 12272.00 -135.25 54409.43 88888.00 2015-11-11 08:06:00.750 315 12271.85 -135.18 54409.45 88888.00 2015-11-11 08:06:00.875 315 12271.80 -135.12 54409.50 88888.00 2015-11-11 08:06:01.000 315 12271.73 -135.10 54409.55 88888.00 2015-11-11 08:06:01.125 315 12271.67 -135.10 54409.60 88888.00 2015-11-11 08:06:01.250 315 12271.60 -135.05 54409.65 88888.00 2015-11-11 08:06:01.375 315 12271.45 -135.03 54409.68 88888.00 2015-11-11 08:06:01.500 315 12271.38 -135.00 54409.72 88888.00 2015-11-11 08:06:01.625 315 12271.35 -135.03 54409.78 88888.00 2015-11-11 08:06:01.750 315 12271.33 -135.03 54409.85 88888.00 2015-11-11 08:06:01.875 315 12271.27 -135.03 54409.88 88888.00 2015-11-11 08:06:02.000 315 12271.25 -135.05 54409.90 88888.00 2015-11-11 08:06:02.125 315 12271.25 -135.10 54409.97 88888.00 2015-11-11 08:06:02.250 315 12271.17 -135.15 54410.03 88888.00 2015-11-11 08:06:02.375 315 12271.17 -135.22 54410.05 88888.00 2015-11-11 08:06:02.500 315 12271.23 -135.28 54410.07 88888.00 2015-11-11 08:06:02.625 315 12271.30 -135.32 54410.15 88888.00 2015-11-11 08:06:02.750 315 12271.33 -135.38 54410.22 88888.00 2015-11-11 08:06:02.875 315 12271.42 -135.47 54410.28 88888.00 2015-11-11 08:06:03.000 315 12271.48 -135.55 54410.32 88888.00 2015-11-11 08:06:03.125 315 12271.55 -135.60 54410.38 88888.00 2015-11-11 08:06:03.250 315 12271.65 -135.70 54410.43 88888.00 2015-11-11 08:06:03.375 315 12271.80 -135.75 54410.45 88888.00 2015-11-11 08:06:03.500 315 12271.95 -135.85 54410.45 88888.00 2015-11-11 08:06:03.625 315 12272.02 -135.97 54410.50 88888.00 2015-11-11 08:06:03.750 315 12272.20 -136.07 54410.53 88888.00 2015-11-11 08:06:03.875 315 12272.42 -136.20 54410.57 88888.00 2015-11-11 08:06:04.000 315 12272.62 -136.30 54410.60 88888.00 2015-11-11 08:06:04.125 315 12272.80 -136.47 54410.68 88888.00 2015-11-11 08:06:04.250 315 12273.02 -136.60 54410.75 88888.00 2015-11-11 08:06:04.375 315 12273.25 -136.70 54410.80 88888.00 2015-11-11 08:06:04.500 315 12273.33 -136.78 54410.85 88888.00 2015-11-11 08:06:04.625 315 12273.48 -136.88 54410.85 88888.00 2015-11-11 08:06:04.750 315 12273.67 -136.97 54410.90 88888.00 2015-11-11 08:06:04.875 315 12273.88 -137.07 54410.95 88888.00 2015-11-11 08:06:05.000 315 12274.05 -137.10 54411.03 88888.00 2015-11-11 08:06:05.125 315 12274.15 -137.15 54411.07 88888.00 2015-11-11 08:06:05.250 315 12274.25 -137.22 54411.15 88888.00 2015-11-11 08:06:05.375 315 12274.30 -137.22 54411.20 88888.00 2015-11-11 08:06:05.500 315 12274.35 -137.22 54411.22 88888.00 2015-11-11 08:06:05.625 315 12274.40 -137.20 54411.28 88888.00 2015-11-11 08:06:05.750 315 12274.42 -137.20 54411.32 88888.00 2015-11-11 08:06:05.875 315 12274.45 -137.20 54411.43 88888.00 2015-11-11 08:06:06.000 315 12274.52 -137.20 54411.47 88888.00 2015-11-11 08:06:06.125 315 12274.60 -137.18 54411.53 88888.00 2015-11-11 08:06:06.250 315 12274.48 -137.20 54411.57 88888.00 2015-11-11 08:06:06.375 315 12274.50 -137.20 54411.60 88888.00 2015-11-11 08:06:06.500 315 12274.58 -137.18 54411.68 88888.00 2015-11-11 08:06:06.625 315 12274.62 -137.18 54411.70 88888.00 2015-11-11 08:06:06.750 315 12274.65 -137.18 54411.78 88888.00 2015-11-11 08:06:06.875 315 12274.73 -137.20 54411.80 88888.00 2015-11-11 08:06:07.000 315 12274.73 -137.20 54411.82 88888.00 2015-11-11 08:06:07.125 315 12274.75 -137.18 54411.88 88888.00 2015-11-11 08:06:07.250 315 12274.80 -137.15 54411.97 88888.00 2015-11-11 08:06:07.375 315 12274.85 -137.10 54412.00 88888.00 2015-11-11 08:06:07.500 315 12274.83 -137.05 54412.03 88888.00 2015-11-11 08:06:07.625 315 12274.83 -137.03 54412.07 88888.00 2015-11-11 08:06:07.750 315 12274.88 -136.97 54412.10 88888.00 2015-11-11 08:06:07.875 315 12274.85 -136.88 54412.18 88888.00 2015-11-11 08:06:08.000 315 12274.88 -136.72 54412.22 88888.00 2015-11-11 08:06:08.125 315 12274.88 -136.60 54412.28 88888.00 2015-11-11 08:06:08.250 315 12274.80 -136.45 54412.32 88888.00 2015-11-11 08:06:08.375 315 12274.67 -136.32 54412.35 88888.00 2015-11-11 08:06:08.500 315 12274.48 -136.15 54412.43 88888.00 2015-11-11 08:06:08.625 315 12274.30 -136.00 54412.47 88888.00 2015-11-11 08:06:08.750 315 12274.15 -135.85 54412.50 88888.00 2015-11-11 08:06:08.875 315 12273.95 -135.65 54412.53 88888.00 2015-11-11 08:06:09.000 315 12273.75 -135.45 54412.55 88888.00 2015-11-11 08:06:09.125 315 12273.55 -135.30 54412.62 88888.00 2015-11-11 08:06:09.250 315 12273.25 -135.10 54412.70 88888.00 2015-11-11 08:06:09.375 315 12273.08 -134.97 54412.72 88888.00 2015-11-11 08:06:09.500 315 12272.92 -134.82 54412.78 88888.00 2015-11-11 08:06:09.625 315 12272.70 -134.68 54412.80 88888.00 2015-11-11 08:06:09.750 315 12272.45 -134.55 54412.82 88888.00 2015-11-11 08:06:09.875 315 12272.23 -134.43 54412.85 88888.00 2015-11-11 08:06:10.000 315 12272.10 -134.32 54412.88 88888.00 2015-11-11 08:06:10.125 315 12272.05 -134.25 54412.93 88888.00 2015-11-11 08:06:10.250 315 12271.95 -134.15 54412.97 88888.00 2015-11-11 08:06:10.375 315 12271.88 -134.07 54412.97 88888.00 2015-11-11 08:06:10.500 315 12271.75 -134.03 54413.00 88888.00 2015-11-11 08:06:10.625 315 12271.58 -133.97 54413.05 88888.00 2015-11-11 08:06:10.750 315 12271.52 -133.93 54413.10 88888.00 2015-11-11 08:06:10.875 315 12271.52 -133.93 54413.12 88888.00 2015-11-11 08:06:11.000 315 12271.48 -133.95 54413.15 88888.00 2015-11-11 08:06:11.125 315 12271.42 -133.97 54413.20 88888.00 2015-11-11 08:06:11.250 315 12271.35 -134.05 54413.22 88888.00 2015-11-11 08:06:11.375 315 12271.35 -134.10 54413.25 88888.00 2015-11-11 08:06:11.500 315 12271.40 -134.18 54413.30 88888.00 2015-11-11 08:06:11.625 315 12271.48 -134.28 54413.35 88888.00 2015-11-11 08:06:11.750 315 12271.60 -134.38 54413.35 88888.00 2015-11-11 08:06:11.875 315 12271.73 -134.50 54413.38 88888.00 2015-11-11 08:06:12.000 315 12271.88 -134.65 54413.38 88888.00 2015-11-11 08:06:12.125 315 12271.98 -134.78 54413.43 88888.00 2015-11-11 08:06:12.250 315 12272.00 -134.93 54413.47 88888.00 2015-11-11 08:06:12.375 315 12272.12 -135.03 54413.53 88888.00 2015-11-11 08:06:12.500 315 12272.27 -135.22 54413.55 88888.00 2015-11-11 08:06:12.625 315 12272.38 -135.35 54413.57 88888.00 2015-11-11 08:06:12.750 315 12272.42 -135.50 54413.62 88888.00 2015-11-11 08:06:12.875 315 12272.45 -135.65 54413.65 88888.00 2015-11-11 08:06:13.000 315 12272.48 -135.78 54413.72 88888.00 2015-11-11 08:06:13.125 315 12272.58 -135.88 54413.80 88888.00 2015-11-11 08:06:13.250 315 12272.60 -136.05 54413.85 88888.00 2015-11-11 08:06:13.375 315 12272.60 -136.18 54413.88 88888.00 2015-11-11 08:06:13.500 315 12272.60 -136.32 54413.95 88888.00 2015-11-11 08:06:13.625 315 12272.55 -136.40 54414.03 88888.00 2015-11-11 08:06:13.750 315 12272.55 -136.55 54414.10 88888.00 2015-11-11 08:06:13.875 315 12272.52 -136.65 54414.20 88888.00 2015-11-11 08:06:14.000 315 12272.48 -136.78 54414.25 88888.00 2015-11-11 08:06:14.125 315 12272.40 -136.85 54414.32 88888.00 2015-11-11 08:06:14.250 315 12272.30 -136.97 54414.40 88888.00 2015-11-11 08:06:14.375 315 12272.25 -137.07 54414.47 88888.00 2015-11-11 08:06:14.500 315 12272.25 -137.18 54414.53 88888.00 2015-11-11 08:06:14.625 315 12272.20 -137.35 54414.62 88888.00 2015-11-11 08:06:14.750 315 12272.05 -137.43 54414.75 88888.00 2015-11-11 08:06:14.875 315 12271.88 -137.53 54414.80 88888.00 2015-11-11 08:06:15.000 315 12271.73 -137.62 54414.90 88888.00 2015-11-11 08:06:15.125 315 12271.60 -137.72 54415.00 88888.00 2015-11-11 08:06:15.250 315 12271.45 -137.88 54415.12 88888.00 2015-11-11 08:06:15.375 315 12271.30 -137.90 54415.18 88888.00 2015-11-11 08:06:15.500 315 12271.15 -137.97 54415.25 88888.00 2015-11-11 08:06:15.625 315 12271.05 -138.05 54415.32 88888.00 2015-11-11 08:06:15.750 315 12270.95 -138.12 54415.43 88888.00 2015-11-11 08:06:15.875 315 12270.80 -138.25 54415.50 88888.00 2015-11-11 08:06:16.000 315 12270.65 -138.32 54415.55 88888.00 2015-11-11 08:06:16.125 315 12270.55 -138.38 54415.65 88888.00 2015-11-11 08:06:16.250 315 12270.40 -138.43 54415.78 88888.00 2015-11-11 08:06:16.375 315 12270.30 -138.47 54415.80 88888.00 2015-11-11 08:06:16.500 315 12270.23 -138.50 54415.93 88888.00 2015-11-11 08:06:16.625 315 12270.23 -138.45 54416.00 88888.00 2015-11-11 08:06:16.750 315 12270.20 -138.43 54416.05 88888.00 2015-11-11 08:06:16.875 315 12270.05 -138.38 54416.15 88888.00 2015-11-11 08:06:17.000 315 12269.92 -138.32 54416.25 88888.00 2015-11-11 08:06:17.125 315 12269.77 -138.28 54416.32 88888.00 2015-11-11 08:06:17.250 315 12269.62 -138.20 54416.40 88888.00 2015-11-11 08:06:17.375 315 12269.55 -138.07 54416.47 88888.00 2015-11-11 08:06:17.500 315 12269.42 -137.95 54416.55 88888.00 2015-11-11 08:06:17.625 315 12269.35 -137.82 54416.62 88888.00 2015-11-11 08:06:17.750 315 12269.30 -137.70 54416.72 88888.00 2015-11-11 08:06:17.875 315 12269.20 -137.57 54416.85 88888.00 2015-11-11 08:06:18.000 315 12269.02 -137.43 54416.95 88888.00 2015-11-11 08:06:18.125 315 12268.85 -137.32 54417.05 88888.00 2015-11-11 08:06:18.250 315 12268.58 -137.22 54417.15 88888.00 2015-11-11 08:06:18.375 315 12268.45 -137.10 54417.22 88888.00 2015-11-11 08:06:18.500 315 12268.25 -137.00 54417.35 88888.00 2015-11-11 08:06:18.625 315 12268.02 -136.82 54417.45 88888.00 2015-11-11 08:06:18.750 315 12267.85 -136.68 54417.55 88888.00 2015-11-11 08:06:18.875 315 12267.65 -136.47 54417.62 88888.00 2015-11-11 08:06:19.000 315 12267.48 -136.30 54417.72 88888.00 2015-11-11 08:06:19.125 315 12267.25 -136.07 54417.85 88888.00 2015-11-11 08:06:19.250 315 12267.05 -135.82 54417.97 88888.00 2015-11-11 08:06:19.375 315 12266.90 -135.57 54418.05 88888.00 2015-11-11 08:06:19.500 315 12266.73 -135.32 54418.10 88888.00 2015-11-11 08:06:19.625 315 12266.55 -135.10 54418.15 88888.00 2015-11-11 08:06:19.750 315 12266.52 -134.82 54418.28 88888.00 2015-11-11 08:06:19.875 315 12266.58 -134.53 54418.32 88888.00 2015-11-11 08:06:20.000 315 12266.55 -134.32 54418.35 88888.00 2015-11-11 08:06:20.125 315 12266.52 -134.10 54418.43 88888.00 2015-11-11 08:06:20.250 315 12266.45 -133.82 54418.50 88888.00 2015-11-11 08:06:20.375 315 12266.45 -133.65 54418.55 88888.00 2015-11-11 08:06:20.500 315 12266.42 -133.45 54418.62 88888.00 2015-11-11 08:06:20.625 315 12266.42 -133.22 54418.68 88888.00 2015-11-11 08:06:20.750 315 12266.40 -133.05 54418.75 88888.00 2015-11-11 08:06:20.875 315 12266.40 -132.85 54418.78 88888.00 2015-11-11 08:06:21.000 315 12266.35 -132.65 54418.82 88888.00 2015-11-11 08:06:21.125 315 12266.30 -132.45 54418.88 88888.00 2015-11-11 08:06:21.250 315 12266.30 -132.28 54418.97 88888.00 2015-11-11 08:06:21.375 315 12266.30 -132.05 54419.03 88888.00 2015-11-11 08:06:21.500 315 12266.25 -131.85 54419.10 88888.00 2015-11-11 08:06:21.625 315 12266.20 -131.60 54419.12 88888.00 2015-11-11 08:06:21.750 315 12266.12 -131.40 54419.20 88888.00 2015-11-11 08:06:21.875 315 12266.02 -131.20 54419.25 88888.00 2015-11-11 08:06:22.000 315 12265.88 -131.03 54419.30 88888.00 2015-11-11 08:06:22.125 315 12265.73 -130.88 54419.35 88888.00 2015-11-11 08:06:22.250 315 12265.62 -130.72 54419.45 88888.00 2015-11-11 08:06:22.375 315 12265.60 -130.62 54419.50 88888.00 2015-11-11 08:06:22.500 315 12265.60 -130.50 54419.55 88888.00 2015-11-11 08:06:22.625 315 12265.55 -130.40 54419.60 88888.00 2015-11-11 08:06:22.750 315 12265.48 -130.32 54419.65 88888.00 2015-11-11 08:06:22.875 315 12265.35 -130.20 54419.75 88888.00 2015-11-11 08:06:23.000 315 12265.23 -130.10 54419.80 88888.00 2015-11-11 08:06:23.125 315 12265.10 -130.10 54419.85 88888.00 2015-11-11 08:06:23.250 315 12264.95 -130.10 54419.95 88888.00 2015-11-11 08:06:23.375 315 12264.83 -130.10 54420.03 88888.00 2015-11-11 08:06:23.500 315 12264.67 -130.10 54420.07 88888.00 2015-11-11 08:06:23.625 315 12264.58 -130.10 54420.18 88888.00 2015-11-11 08:06:23.750 315 12264.48 -130.15 54420.25 88888.00 2015-11-11 08:06:23.875 315 12264.35 -130.18 54420.32 88888.00 2015-11-11 08:06:24.000 315 12264.23 -130.22 54420.38 88888.00 2015-11-11 08:06:24.125 315 12264.12 -130.30 54420.45 88888.00 2015-11-11 08:06:24.250 315 12264.05 -130.40 54420.53 88888.00 2015-11-11 08:06:24.375 315 12264.05 -130.35 54420.62 88888.00 2015-11-11 08:06:24.500 315 12264.00 -130.40 54420.70 88888.00 2015-11-11 08:06:24.625 315 12263.92 -130.43 54420.72 88888.00 2015-11-11 08:06:24.750 315 12263.83 -130.45 54420.78 88888.00 2015-11-11 08:06:24.875 315 12263.77 -130.45 54420.82 88888.00 2015-11-11 08:06:25.000 315 12263.65 -130.43 54420.88 88888.00 2015-11-11 08:06:25.125 315 12263.58 -130.43 54420.93 88888.00 2015-11-11 08:06:25.250 315 12263.45 -130.43 54421.00 88888.00 2015-11-11 08:06:25.375 315 12263.33 -130.45 54421.05 88888.00 2015-11-11 08:06:25.500 315 12263.20 -130.45 54421.12 88888.00 2015-11-11 08:06:25.625 315 12263.05 -130.43 54421.15 88888.00 2015-11-11 08:06:25.750 315 12262.95 -130.38 54421.20 88888.00 2015-11-11 08:06:25.875 315 12262.83 -130.40 54421.22 88888.00 2015-11-11 08:06:26.000 315 12262.65 -130.40 54421.22 88888.00 2015-11-11 08:06:26.125 315 12262.58 -130.40 54421.28 88888.00 2015-11-11 08:06:26.250 315 12262.52 -130.45 54421.30 88888.00 2015-11-11 08:06:26.375 315 12262.48 -130.50 54421.30 88888.00 2015-11-11 08:06:26.500 315 12262.45 -130.57 54421.38 88888.00 2015-11-11 08:06:26.625 315 12262.45 -130.62 54421.43 88888.00 2015-11-11 08:06:26.750 315 12262.38 -130.65 54421.45 88888.00 2015-11-11 08:06:26.875 315 12262.30 -130.72 54421.50 88888.00 2015-11-11 08:06:27.000 315 12262.27 -130.80 54421.50 88888.00 2015-11-11 08:06:27.125 315 12262.27 -130.85 54421.50 88888.00 2015-11-11 08:06:27.250 315 12262.30 -130.93 54421.55 88888.00 2015-11-11 08:06:27.375 315 12262.35 -130.97 54421.57 88888.00 2015-11-11 08:06:27.500 315 12262.35 -131.05 54421.60 88888.00 2015-11-11 08:06:27.625 315 12262.38 -131.18 54421.57 88888.00 2015-11-11 08:06:27.750 315 12262.45 -131.28 54421.57 88888.00 2015-11-11 08:06:27.875 315 12262.48 -131.35 54421.57 88888.00 2015-11-11 08:06:28.000 315 12262.55 -131.43 54421.60 88888.00 2015-11-11 08:06:28.125 315 12262.65 -131.50 54421.60 88888.00 2015-11-11 08:06:28.250 315 12262.77 -131.53 54421.62 88888.00 2015-11-11 08:06:28.375 315 12262.80 -131.50 54421.62 88888.00 2015-11-11 08:06:28.500 315 12262.85 -131.53 54421.65 88888.00 2015-11-11 08:06:28.625 315 12262.83 -131.55 54421.65 88888.00 2015-11-11 08:06:28.750 315 12262.75 -131.60 54421.65 88888.00 2015-11-11 08:06:28.875 315 12262.83 -131.57 54421.62 88888.00 2015-11-11 08:06:29.000 315 12262.98 -131.60 54421.60 88888.00 2015-11-11 08:06:29.125 315 12263.05 -131.60 54421.60 88888.00 2015-11-11 08:06:29.250 315 12263.05 -131.60 54421.62 88888.00 2015-11-11 08:06:29.375 315 12263.12 -131.62 54421.60 88888.00 2015-11-11 08:06:29.500 315 12263.23 -131.70 54421.60 88888.00 2015-11-11 08:06:29.625 315 12263.27 -131.75 54421.60 88888.00 2015-11-11 08:06:29.750 315 12263.35 -131.80 54421.60 88888.00 2015-11-11 08:06:29.875 315 12263.48 -131.90 54421.57 88888.00 2015-11-11 08:06:30.000 315 12263.55 -131.97 54421.57 88888.00 2015-11-11 08:06:30.125 315 12263.60 -132.07 54421.60 88888.00 2015-11-11 08:06:30.250 315 12263.60 -132.20 54421.57 88888.00 2015-11-11 08:06:30.375 315 12263.70 -132.30 54421.57 88888.00 2015-11-11 08:06:30.500 315 12263.85 -132.40 54421.55 88888.00 2015-11-11 08:06:30.625 315 12263.98 -132.53 54421.57 88888.00 2015-11-11 08:06:30.750 315 12264.08 -132.60 54421.57 88888.00 2015-11-11 08:06:30.875 315 12264.15 -132.70 54421.55 88888.00 2015-11-11 08:06:31.000 315 12264.17 -132.80 54421.50 88888.00 2015-11-11 08:06:31.125 315 12264.23 -132.88 54421.53 88888.00 2015-11-11 08:06:31.250 315 12264.33 -132.93 54421.53 88888.00 2015-11-11 08:06:31.375 315 12264.42 -132.95 54421.47 88888.00 2015-11-11 08:06:31.500 315 12264.55 -133.00 54421.43 88888.00 2015-11-11 08:06:31.625 315 12264.65 -133.00 54421.43 88888.00 2015-11-11 08:06:31.750 315 12264.70 -133.03 54421.45 88888.00 2015-11-11 08:06:31.875 315 12264.73 -133.03 54421.40 88888.00 2015-11-11 08:06:32.000 315 12264.80 -133.03 54421.40 88888.00 2015-11-11 08:06:32.125 315 12264.80 -133.03 54421.43 88888.00 2015-11-11 08:06:32.250 315 12264.77 -133.00 54421.43 88888.00 2015-11-11 08:06:32.375 315 12264.85 -132.93 54421.38 88888.00 2015-11-11 08:06:32.500 315 12264.85 -132.93 54421.35 88888.00 2015-11-11 08:06:32.625 315 12264.83 -132.90 54421.35 88888.00 2015-11-11 08:06:32.750 315 12264.83 -132.82 54421.32 88888.00 2015-11-11 08:06:32.875 315 12264.88 -132.85 54421.28 88888.00 2015-11-11 08:06:33.000 315 12264.92 -132.85 54421.25 88888.00 2015-11-11 08:06:33.125 315 12265.00 -132.85 54421.25 88888.00 2015-11-11 08:06:33.250 315 12265.05 -132.82 54421.22 88888.00 2015-11-11 08:06:33.375 315 12265.05 -132.80 54421.20 88888.00 2015-11-11 08:06:33.500 315 12265.02 -132.82 54421.20 88888.00 2015-11-11 08:06:33.625 315 12265.00 -132.85 54421.18 88888.00 2015-11-11 08:06:33.750 315 12265.00 -132.88 54421.15 88888.00 2015-11-11 08:06:33.875 315 12264.98 -132.93 54421.12 88888.00 2015-11-11 08:06:34.000 315 12264.98 -133.00 54421.10 88888.00 2015-11-11 08:06:34.125 315 12265.00 -133.05 54421.10 88888.00 2015-11-11 08:06:34.250 315 12265.08 -133.10 54421.07 88888.00 2015-11-11 08:06:34.375 315 12265.23 -133.12 54421.07 88888.00 2015-11-11 08:06:34.500 315 12265.20 -133.15 54421.07 88888.00 2015-11-11 08:06:34.625 315 12265.17 -133.20 54421.05 88888.00 2015-11-11 08:06:34.750 315 12265.12 -133.22 54421.00 88888.00 2015-11-11 08:06:34.875 315 12265.02 -133.22 54420.95 88888.00 2015-11-11 08:06:35.000 315 12264.92 -133.22 54420.97 88888.00 2015-11-11 08:06:35.125 315 12264.80 -133.25 54420.97 88888.00 2015-11-11 08:06:35.250 315 12264.65 -133.35 54420.97 88888.00 2015-11-11 08:06:35.375 315 12264.58 -133.38 54420.95 88888.00 2015-11-11 08:06:35.500 315 12264.38 -133.40 54420.97 88888.00 2015-11-11 08:06:35.625 315 12264.17 -133.43 54421.00 88888.00 2015-11-11 08:06:35.750 315 12263.92 -133.45 54421.00 88888.00 2015-11-11 08:06:35.875 315 12263.67 -133.55 54421.00 88888.00 2015-11-11 08:06:36.000 315 12263.33 -133.65 54421.00 88888.00 2015-11-11 08:06:36.125 315 12263.12 -133.70 54421.03 88888.00 2015-11-11 08:06:36.250 315 12262.95 -133.75 54421.05 88888.00 2015-11-11 08:06:36.375 315 12262.75 -133.80 54421.05 88888.00 2015-11-11 08:06:36.500 315 12262.50 -133.90 54421.05 88888.00 2015-11-11 08:06:36.625 315 12262.27 -133.97 54421.05 88888.00 2015-11-11 08:06:36.750 315 12262.12 -134.00 54421.10 88888.00 2015-11-11 08:06:36.875 315 12261.95 -134.07 54421.10 88888.00 2015-11-11 08:06:37.000 315 12261.75 -134.20 54421.07 88888.00 2015-11-11 08:06:37.125 315 12261.60 -134.30 54421.07 88888.00 2015-11-11 08:06:37.250 315 12261.48 -134.38 54421.15 88888.00 2015-11-11 08:06:37.375 315 12261.38 -134.43 54421.12 88888.00 2015-11-11 08:06:37.500 315 12261.27 -134.50 54421.10 88888.00 2015-11-11 08:06:37.625 315 12261.23 -134.57 54421.10 88888.00 2015-11-11 08:06:37.750 315 12261.23 -134.62 54421.07 88888.00 2015-11-11 08:06:37.875 315 12261.15 -134.65 54421.07 88888.00 2015-11-11 08:06:38.000 315 12261.05 -134.65 54421.07 88888.00 2015-11-11 08:06:38.125 315 12260.98 -134.62 54421.12 88888.00 2015-11-11 08:06:38.250 315 12260.92 -134.60 54421.12 88888.00 2015-11-11 08:06:38.375 315 12260.92 -134.57 54421.10 88888.00 2015-11-11 08:06:38.500 315 12260.88 -134.55 54421.10 88888.00 2015-11-11 08:06:38.625 315 12260.77 -134.45 54421.10 88888.00 2015-11-11 08:06:38.750 315 12260.73 -134.38 54421.10 88888.00 2015-11-11 08:06:38.875 315 12260.60 -134.30 54421.07 88888.00 2015-11-11 08:06:39.000 315 12260.50 -134.22 54421.12 88888.00 2015-11-11 08:06:39.125 315 12260.45 -134.15 54421.12 88888.00 2015-11-11 08:06:39.250 315 12260.40 -134.05 54421.07 88888.00 2015-11-11 08:06:39.375 315 12260.35 -133.97 54421.05 88888.00 2015-11-11 08:06:39.500 315 12260.25 -133.85 54421.10 88888.00 2015-11-11 08:06:39.625 315 12260.15 -133.65 54421.12 88888.00 2015-11-11 08:06:39.750 315 12260.12 -133.45 54421.12 88888.00 2015-11-11 08:06:39.875 315 12260.08 -133.25 54421.12 88888.00 2015-11-11 08:06:40.000 315 12260.00 -133.03 54421.12 88888.00 2015-11-11 08:06:40.125 315 12259.90 -132.80 54421.15 88888.00 2015-11-11 08:06:40.250 315 12259.77 -132.55 54421.15 88888.00 2015-11-11 08:06:40.375 315 12259.75 -132.38 54421.15 88888.00 2015-11-11 08:06:40.500 315 12259.65 -132.12 54421.18 88888.00 2015-11-11 08:06:40.625 315 12259.58 -131.93 54421.20 88888.00 2015-11-11 08:06:40.750 315 12259.45 -131.72 54421.20 88888.00 2015-11-11 08:06:40.875 315 12259.40 -131.53 54421.22 88888.00 2015-11-11 08:06:41.000 315 12259.35 -131.38 54421.22 88888.00 2015-11-11 08:06:41.125 315 12259.20 -131.22 54421.28 88888.00 2015-11-11 08:06:41.250 315 12258.95 -131.10 54421.30 88888.00 2015-11-11 08:06:41.375 315 12258.77 -130.97 54421.32 88888.00 2015-11-11 08:06:41.500 315 12258.58 -130.88 54421.38 88888.00 2015-11-11 08:06:41.625 315 12258.40 -130.80 54421.38 88888.00 2015-11-11 08:06:41.750 315 12258.30 -130.72 54421.40 88888.00 2015-11-11 08:06:41.875 315 12258.20 -130.70 54421.45 88888.00 2015-11-11 08:06:42.000 315 12258.10 -130.68 54421.47 88888.00 2015-11-11 08:06:42.125 315 12257.98 -130.68 54421.53 88888.00 2015-11-11 08:06:42.250 315 12257.83 -130.68 54421.53 88888.00 2015-11-11 08:06:42.375 315 12257.77 -130.68 54421.57 88888.00 2015-11-11 08:06:42.500 315 12257.77 -130.75 54421.57 88888.00 2015-11-11 08:06:42.625 315 12257.73 -130.82 54421.62 88888.00 2015-11-11 08:06:42.750 315 12257.80 -130.93 54421.65 88888.00 2015-11-11 08:06:42.875 315 12257.90 -130.97 54421.65 88888.00 2015-11-11 08:06:43.000 315 12257.92 -131.10 54421.68 88888.00 2015-11-11 08:06:43.125 315 12257.88 -131.22 54421.70 88888.00 2015-11-11 08:06:43.250 315 12257.90 -131.38 54421.72 88888.00 2015-11-11 08:06:43.375 315 12257.92 -131.45 54421.75 88888.00 2015-11-11 08:06:43.500 315 12257.90 -131.57 54421.78 88888.00 2015-11-11 08:06:43.625 315 12257.95 -131.70 54421.78 88888.00 2015-11-11 08:06:43.750 315 12258.00 -131.80 54421.80 88888.00 2015-11-11 08:06:43.875 315 12258.02 -131.90 54421.85 88888.00 2015-11-11 08:06:44.000 315 12258.02 -132.00 54421.88 88888.00 2015-11-11 08:06:44.125 315 12257.95 -132.07 54421.90 88888.00 2015-11-11 08:06:44.250 315 12257.98 -132.15 54421.95 88888.00 2015-11-11 08:06:44.375 315 12257.98 -132.20 54421.97 88888.00 2015-11-11 08:06:44.500 315 12257.88 -132.25 54422.00 88888.00 2015-11-11 08:06:44.625 315 12257.75 -132.30 54422.03 88888.00 2015-11-11 08:06:44.750 315 12257.62 -132.35 54422.05 88888.00 2015-11-11 08:06:44.875 315 12257.48 -132.43 54422.10 88888.00 2015-11-11 08:06:45.000 315 12257.38 -132.47 54422.10 88888.00 2015-11-11 08:06:45.125 315 12257.27 -132.53 54422.15 88888.00 2015-11-11 08:06:45.250 315 12257.15 -132.57 54422.20 88888.00 2015-11-11 08:06:45.375 315 12257.00 -132.57 54422.20 88888.00 2015-11-11 08:06:45.500 315 12256.90 -132.62 54422.22 88888.00 2015-11-11 08:06:45.625 315 12256.77 -132.70 54422.25 88888.00 2015-11-11 08:06:45.750 315 12256.65 -132.72 54422.25 88888.00 2015-11-11 08:06:45.875 315 12256.48 -132.80 54422.25 88888.00 2015-11-11 08:06:46.000 315 12256.30 -132.80 54422.30 88888.00 2015-11-11 08:06:46.125 315 12256.15 -132.85 54422.30 88888.00 2015-11-11 08:06:46.250 315 12255.98 -132.88 54422.38 88888.00 2015-11-11 08:06:46.375 315 12255.75 -132.88 54422.40 88888.00 2015-11-11 08:06:46.500 315 12255.52 -132.93 54422.45 88888.00 2015-11-11 08:06:46.625 315 12255.30 -132.93 54422.47 88888.00 2015-11-11 08:06:46.750 315 12255.12 -132.88 54422.47 88888.00 2015-11-11 08:06:46.875 315 12254.92 -132.88 54422.50 88888.00 2015-11-11 08:06:47.000 315 12254.75 -132.90 54422.53 88888.00 2015-11-11 08:06:47.125 315 12254.62 -132.88 54422.57 88888.00 2015-11-11 08:06:47.250 315 12254.45 -132.80 54422.57 88888.00 2015-11-11 08:06:47.375 315 12254.30 -132.75 54422.57 88888.00 2015-11-11 08:06:47.500 315 12254.20 -132.68 54422.57 88888.00 2015-11-11 08:06:47.625 315 12254.08 -132.62 54422.60 88888.00 2015-11-11 08:06:47.750 315 12254.10 -132.57 54422.60 88888.00 2015-11-11 08:06:47.875 315 12254.08 -132.50 54422.60 88888.00 2015-11-11 08:06:48.000 315 12254.10 -132.43 54422.55 88888.00 2015-11-11 08:06:48.125 315 12254.10 -132.38 54422.57 88888.00 2015-11-11 08:06:48.250 315 12253.98 -132.25 54422.55 88888.00 2015-11-11 08:06:48.375 315 12253.98 -132.22 54422.53 88888.00 2015-11-11 08:06:48.500 315 12254.05 -132.15 54422.53 88888.00 2015-11-11 08:06:48.625 315 12254.05 -132.07 54422.53 88888.00 2015-11-11 08:06:48.750 315 12254.05 -132.07 54422.53 88888.00 2015-11-11 08:06:48.875 315 12254.12 -132.03 54422.50 88888.00 2015-11-11 08:06:49.000 315 12254.25 -131.97 54422.45 88888.00 2015-11-11 08:06:49.125 315 12254.42 -131.97 54422.45 88888.00 2015-11-11 08:06:49.250 315 12254.50 -131.95 54422.43 88888.00 2015-11-11 08:06:49.375 315 12254.58 -131.88 54422.38 88888.00 2015-11-11 08:06:49.500 315 12254.67 -131.80 54422.35 88888.00 2015-11-11 08:06:49.625 315 12254.83 -131.72 54422.32 88888.00 2015-11-11 08:06:49.750 315 12255.10 -131.65 54422.30 88888.00 2015-11-11 08:06:49.875 315 12255.35 -131.57 54422.25 88888.00 2015-11-11 08:06:50.000 315 12255.48 -131.45 54422.22 88888.00 2015-11-11 08:06:50.125 315 12255.60 -131.40 54422.20 88888.00 2015-11-11 08:06:50.250 315 12255.80 -131.28 54422.12 88888.00 2015-11-11 08:06:50.375 315 12256.08 -131.18 54422.12 88888.00 2015-11-11 08:06:50.500 315 12256.27 -131.03 54422.07 88888.00 2015-11-11 08:06:50.625 315 12256.42 -130.88 54422.03 88888.00 2015-11-11 08:06:50.750 315 12256.50 -130.72 54421.95 88888.00 2015-11-11 08:06:50.875 315 12256.60 -130.53 54421.95 88888.00 2015-11-11 08:06:51.000 315 12256.70 -130.32 54421.93 88888.00 2015-11-11 08:06:51.125 315 12256.80 -130.15 54421.90 88888.00 2015-11-11 08:06:51.250 315 12256.85 -129.90 54421.88 88888.00 2015-11-11 08:06:51.375 315 12256.92 -129.65 54421.85 88888.00 2015-11-11 08:06:51.500 315 12256.98 -129.40 54421.82 88888.00 2015-11-11 08:06:51.625 315 12256.95 -129.10 54421.80 88888.00 2015-11-11 08:06:51.750 315 12256.90 -128.80 54421.75 88888.00 2015-11-11 08:06:51.875 315 12256.77 -128.47 54421.72 88888.00 2015-11-11 08:06:52.000 315 12256.62 -128.18 54421.68 88888.00 2015-11-11 08:06:52.125 315 12256.48 -127.88 54421.68 88888.00 2015-11-11 08:06:52.250 315 12256.27 -127.53 54421.65 88888.00 2015-11-11 08:06:52.375 315 12256.15 -127.25 54421.62 88888.00 2015-11-11 08:06:52.500 315 12256.02 -127.00 54421.60 88888.00 2015-11-11 08:06:52.625 315 12255.83 -126.72 54421.57 88888.00 2015-11-11 08:06:52.750 315 12255.58 -126.45 54421.60 88888.00 2015-11-11 08:06:52.875 315 12255.33 -126.17 54421.57 88888.00 2015-11-11 08:06:53.000 315 12255.12 -125.92 54421.55 88888.00 2015-11-11 08:06:53.125 315 12254.98 -125.65 54421.53 88888.00 2015-11-11 08:06:53.250 315 12254.80 -125.42 54421.50 88888.00 2015-11-11 08:06:53.375 315 12254.60 -125.20 54421.50 88888.00 2015-11-11 08:06:53.500 315 12254.38 -124.97 54421.47 88888.00 2015-11-11 08:06:53.625 315 12254.27 -124.75 54421.45 88888.00 2015-11-11 08:06:53.750 315 12254.17 -124.60 54421.43 88888.00 2015-11-11 08:06:53.875 315 12254.08 -124.42 54421.40 88888.00 2015-11-11 08:06:54.000 315 12253.95 -124.28 54421.40 88888.00 2015-11-11 08:06:54.125 315 12253.88 -124.15 54421.43 88888.00 2015-11-11 08:06:54.250 315 12253.88 -124.05 54421.35 88888.00 2015-11-11 08:06:54.375 315 12253.83 -123.92 54421.35 88888.00 2015-11-11 08:06:54.500 315 12253.77 -123.85 54421.32 88888.00 2015-11-11 08:06:54.625 315 12253.77 -123.78 54421.32 88888.00 2015-11-11 08:06:54.750 315 12253.77 -123.72 54421.32 88888.00 2015-11-11 08:06:54.875 315 12253.73 -123.70 54421.30 88888.00 2015-11-11 08:06:55.000 315 12253.73 -123.67 54421.28 88888.00 2015-11-11 08:06:55.125 315 12253.67 -123.62 54421.30 88888.00 2015-11-11 08:06:55.250 315 12253.55 -123.58 54421.30 88888.00 2015-11-11 08:06:55.375 315 12253.50 -123.53 54421.32 88888.00 2015-11-11 08:06:55.500 315 12253.50 -123.45 54421.35 88888.00 2015-11-11 08:06:55.625 315 12253.52 -123.38 54421.32 88888.00 2015-11-11 08:06:55.750 315 12253.45 -123.30 54421.35 88888.00 2015-11-11 08:06:55.875 315 12253.38 -123.25 54421.35 88888.00 2015-11-11 08:06:56.000 315 12253.33 -123.22 54421.32 88888.00 2015-11-11 08:06:56.125 315 12253.27 -123.12 54421.38 88888.00 2015-11-11 08:06:56.250 315 12253.20 -123.08 54421.43 88888.00 2015-11-11 08:06:56.375 315 12253.17 -123.00 54421.43 88888.00 2015-11-11 08:06:56.500 315 12253.23 -122.95 54421.43 88888.00 2015-11-11 08:06:56.625 315 12253.20 -122.88 54421.40 88888.00 2015-11-11 08:06:56.750 315 12253.10 -122.85 54421.43 88888.00 2015-11-11 08:06:56.875 315 12253.02 -122.83 54421.45 88888.00 2015-11-11 08:06:57.000 315 12252.95 -122.83 54421.43 88888.00 2015-11-11 08:06:57.125 315 12252.98 -122.80 54421.47 88888.00 2015-11-11 08:06:57.250 315 12253.08 -122.78 54421.50 88888.00 2015-11-11 08:06:57.375 315 12253.10 -122.72 54421.50 88888.00 2015-11-11 08:06:57.500 315 12253.12 -122.70 54421.47 88888.00 2015-11-11 08:06:57.625 315 12253.17 -122.62 54421.50 88888.00 2015-11-11 08:06:57.750 315 12253.25 -122.60 54421.53 88888.00 2015-11-11 08:06:57.875 315 12253.35 -122.58 54421.55 88888.00 2015-11-11 08:06:58.000 315 12253.40 -122.55 54421.55 88888.00 2015-11-11 08:06:58.125 315 12253.40 -122.53 54421.55 88888.00 2015-11-11 08:06:58.250 315 12253.48 -122.53 54421.57 88888.00 2015-11-11 08:06:58.375 315 12253.60 -122.50 54421.57 88888.00 2015-11-11 08:06:58.500 315 12253.73 -122.47 54421.55 88888.00 2015-11-11 08:06:58.625 315 12253.73 -122.47 54421.53 88888.00 2015-11-11 08:06:58.750 315 12253.70 -122.45 54421.53 88888.00 2015-11-11 08:06:58.875 315 12253.80 -122.40 54421.53 88888.00 2015-11-11 08:06:59.000 315 12253.92 -122.40 54421.50 88888.00 2015-11-11 08:06:59.125 315 12254.02 -122.35 54421.53 88888.00 2015-11-11 08:06:59.250 315 12254.12 -122.28 54421.53 88888.00 2015-11-11 08:06:59.375 315 12254.12 -122.17 54421.53 88888.00 2015-11-11 08:06:59.500 315 12254.10 -122.12 54421.53 88888.00 2015-11-11 08:06:59.625 315 12254.05 -122.03 54421.53 88888.00 2015-11-11 08:06:59.750 315 12254.12 -121.92 54421.53 88888.00 2015-11-11 08:06:59.875 315 12254.20 -121.83 54421.50 88888.00 2015-11-11 08:07:00.000 315 12254.23 -121.70 54421.47 88888.00 2015-11-11 08:07:00.125 315 12254.27 -121.58 54421.47 88888.00 2015-11-11 08:07:00.250 315 12254.33 -121.40 54421.47 88888.00 2015-11-11 08:07:00.375 315 12254.45 -121.22 54421.50 88888.00 2015-11-11 08:07:00.500 315 12254.55 -121.08 54421.47 88888.00 2015-11-11 08:07:00.625 315 12254.62 -120.95 54421.47 88888.00 2015-11-11 08:07:00.750 315 12254.65 -120.80 54421.45 88888.00 2015-11-11 08:07:00.875 315 12254.67 -120.67 54421.45 88888.00 2015-11-11 08:07:01.000 315 12254.70 -120.50 54421.45 88888.00 2015-11-11 08:07:01.125 315 12254.75 -120.33 54421.43 88888.00 2015-11-11 08:07:01.250 315 12254.85 -120.10 54421.45 88888.00 2015-11-11 08:07:01.375 315 12255.00 -119.95 54421.45 88888.00 2015-11-11 08:07:01.500 315 12255.08 -119.80 54421.45 88888.00 2015-11-11 08:07:01.625 315 12255.10 -119.67 54421.45 88888.00 2015-11-11 08:07:01.750 315 12255.15 -119.50 54421.43 88888.00 2015-11-11 08:07:01.875 315 12255.17 -119.38 54421.45 88888.00 2015-11-11 08:07:02.000 315 12255.27 -119.30 54421.45 88888.00 2015-11-11 08:07:02.125 315 12255.35 -119.20 54421.47 88888.00 2015-11-11 08:07:02.250 315 12255.35 -119.08 54421.47 88888.00 2015-11-11 08:07:02.375 315 12255.40 -119.03 54421.50 88888.00 2015-11-11 08:07:02.500 315 12255.45 -118.92 54421.53 88888.00 2015-11-11 08:07:02.625 315 12255.55 -118.88 54421.53 88888.00 2015-11-11 08:07:02.750 315 12255.65 -118.80 54421.53 88888.00 2015-11-11 08:07:02.875 315 12255.75 -118.78 54421.50 88888.00 2015-11-11 08:07:03.000 315 12255.88 -118.75 54421.47 88888.00 2015-11-11 08:07:03.125 315 12255.98 -118.72 54421.53 88888.00 2015-11-11 08:07:03.250 315 12255.98 -118.78 54421.50 88888.00 2015-11-11 08:07:03.375 315 12256.02 -118.75 54421.47 88888.00 2015-11-11 08:07:03.500 315 12256.05 -118.78 54421.50 88888.00 2015-11-11 08:07:03.625 315 12256.10 -118.83 54421.50 88888.00 2015-11-11 08:07:03.750 315 12256.20 -118.90 54421.50 88888.00 2015-11-11 08:07:03.875 315 12256.27 -118.90 54421.50 88888.00 2015-11-11 08:07:04.000 315 12256.27 -118.97 54421.53 88888.00 2015-11-11 08:07:04.125 315 12256.27 -119.05 54421.53 88888.00 2015-11-11 08:07:04.250 315 12256.25 -119.12 54421.55 88888.00 2015-11-11 08:07:04.375 315 12256.27 -119.10 54421.55 88888.00 2015-11-11 08:07:04.500 315 12256.33 -119.10 54421.57 88888.00 2015-11-11 08:07:04.625 315 12256.30 -119.12 54421.60 88888.00 2015-11-11 08:07:04.750 315 12256.27 -119.15 54421.60 88888.00 2015-11-11 08:07:04.875 315 12256.33 -119.12 54421.62 88888.00 2015-11-11 08:07:05.000 315 12256.35 -119.10 54421.62 88888.00 2015-11-11 08:07:05.125 315 12256.35 -119.05 54421.65 88888.00 2015-11-11 08:07:05.250 315 12256.38 -118.97 54421.68 88888.00 2015-11-11 08:07:05.375 315 12256.42 -118.92 54421.70 88888.00 2015-11-11 08:07:05.500 315 12256.38 -118.88 54421.72 88888.00 2015-11-11 08:07:05.625 315 12256.33 -118.85 54421.72 88888.00 2015-11-11 08:07:05.750 315 12256.35 -118.78 54421.75 88888.00 2015-11-11 08:07:05.875 315 12256.42 -118.72 54421.78 88888.00 2015-11-11 08:07:06.000 315 12256.45 -118.67 54421.78 88888.00 2015-11-11 08:07:06.125 315 12256.48 -118.65 54421.78 88888.00 2015-11-11 08:07:06.250 315 12256.45 -118.60 54421.80 88888.00 2015-11-11 08:07:06.375 315 12256.52 -118.55 54421.80 88888.00 2015-11-11 08:07:06.500 315 12256.62 -118.53 54421.80 88888.00 2015-11-11 08:07:06.625 315 12256.70 -118.50 54421.78 88888.00 2015-11-11 08:07:06.750 315 12256.73 -118.50 54421.75 88888.00 2015-11-11 08:07:06.875 315 12256.80 -118.47 54421.78 88888.00 2015-11-11 08:07:07.000 315 12256.83 -118.47 54421.78 88888.00 2015-11-11 08:07:07.125 315 12256.83 -118.53 54421.78 88888.00 2015-11-11 08:07:07.250 315 12256.80 -118.53 54421.78 88888.00 2015-11-11 08:07:07.375 315 12256.80 -118.53 54421.78 88888.00 2015-11-11 08:07:07.500 315 12256.83 -118.55 54421.72 88888.00 2015-11-11 08:07:07.625 315 12256.88 -118.58 54421.72 88888.00 2015-11-11 08:07:07.750 315 12256.88 -118.62 54421.78 88888.00 2015-11-11 08:07:07.875 315 12256.88 -118.70 54421.78 88888.00 2015-11-11 08:07:08.000 315 12256.92 -118.80 54421.78 88888.00 2015-11-11 08:07:08.125 315 12256.88 -118.88 54421.80 88888.00 2015-11-11 08:07:08.250 315 12256.92 -119.03 54421.80 88888.00 2015-11-11 08:07:08.375 315 12256.95 -119.10 54421.80 88888.00 2015-11-11 08:07:08.500 315 12256.92 -119.22 54421.78 88888.00 2015-11-11 08:07:08.625 315 12256.92 -119.35 54421.80 88888.00 2015-11-11 08:07:08.750 315 12256.92 -119.50 54421.80 88888.00 2015-11-11 08:07:08.875 315 12256.90 -119.62 54421.80 88888.00 2015-11-11 08:07:09.000 315 12256.90 -119.75 54421.82 88888.00 2015-11-11 08:07:09.125 315 12256.90 -119.88 54421.88 88888.00 2015-11-11 08:07:09.250 315 12256.95 -120.05 54421.90 88888.00 2015-11-11 08:07:09.375 315 12256.95 -120.22 54421.90 88888.00 2015-11-11 08:07:09.500 315 12256.95 -120.38 54421.95 88888.00 2015-11-11 08:07:09.625 315 12257.05 -120.47 54422.00 88888.00 2015-11-11 08:07:09.750 315 12257.05 -120.62 54422.00 88888.00 2015-11-11 08:07:09.875 315 12257.02 -120.80 54421.97 88888.00 2015-11-11 08:07:10.000 315 12257.02 -120.95 54421.97 88888.00 2015-11-11 08:07:10.125 315 12257.10 -121.15 54422.03 88888.00 2015-11-11 08:07:10.250 315 12257.25 -121.35 54422.05 88888.00 2015-11-11 08:07:10.375 315 12257.33 -121.42 54422.05 88888.00 2015-11-11 08:07:10.500 315 12257.38 -121.53 54422.05 88888.00 2015-11-11 08:07:10.625 315 12257.40 -121.60 54422.07 88888.00 2015-11-11 08:07:10.750 315 12257.45 -121.62 54422.12 88888.00 2015-11-11 08:07:10.875 315 12257.50 -121.67 54422.10 88888.00 2015-11-11 08:07:11.000 315 12257.52 -121.70 54422.10 88888.00 2015-11-11 08:07:11.125 315 12257.58 -121.67 54422.15 88888.00 2015-11-11 08:07:11.250 315 12257.73 -121.65 54422.20 88888.00 2015-11-11 08:07:11.375 315 12257.80 -121.55 54422.22 88888.00 2015-11-11 08:07:11.500 315 12257.75 -121.47 54422.22 88888.00 2015-11-11 08:07:11.625 315 12257.75 -121.33 54422.28 88888.00 2015-11-11 08:07:11.750 315 12257.85 -121.20 54422.30 88888.00 2015-11-11 08:07:11.875 315 12257.83 -121.05 54422.32 88888.00 2015-11-11 08:07:12.000 315 12257.73 -120.88 54422.35 88888.00 2015-11-11 08:07:12.125 315 12257.65 -120.72 54422.38 88888.00 2015-11-11 08:07:12.250 315 12257.62 -120.58 54422.38 88888.00 2015-11-11 08:07:12.375 315 12257.62 -120.42 54422.38 88888.00 2015-11-11 08:07:12.500 315 12257.62 -120.22 54422.38 88888.00 2015-11-11 08:07:12.625 315 12257.62 -120.05 54422.40 88888.00 2015-11-11 08:07:12.750 315 12257.62 -119.90 54422.43 88888.00 2015-11-11 08:07:12.875 315 12257.67 -119.70 54422.43 88888.00 2015-11-11 08:07:13.000 315 12257.67 -119.45 54422.43 88888.00 2015-11-11 08:07:13.125 315 12257.70 -119.25 54422.43 88888.00 2015-11-11 08:07:13.250 315 12257.65 -119.03 54422.43 88888.00 2015-11-11 08:07:13.375 315 12257.75 -118.83 54422.43 88888.00 2015-11-11 08:07:13.500 315 12257.80 -118.58 54422.43 88888.00 2015-11-11 08:07:13.625 315 12257.80 -118.33 54422.40 88888.00 2015-11-11 08:07:13.750 315 12257.83 -118.03 54422.40 88888.00 2015-11-11 08:07:13.875 315 12257.88 -117.70 54422.38 88888.00 2015-11-11 08:07:14.000 315 12257.85 -117.42 54422.38 88888.00 2015-11-11 08:07:14.125 315 12257.85 -117.12 54422.38 88888.00 2015-11-11 08:07:14.250 315 12257.83 -116.78 54422.32 88888.00 2015-11-11 08:07:14.375 315 12257.77 -116.47 54422.35 88888.00 2015-11-11 08:07:14.500 315 12257.70 -116.17 54422.38 88888.00 2015-11-11 08:07:14.625 315 12257.67 -115.88 54422.32 88888.00 2015-11-11 08:07:14.750 315 12257.65 -115.60 54422.30 88888.00 2015-11-11 08:07:14.875 315 12257.60 -115.35 54422.30 88888.00 2015-11-11 08:07:15.000 315 12257.58 -115.15 54422.32 88888.00 2015-11-11 08:07:15.125 315 12257.52 -114.88 54422.30 88888.00 2015-11-11 08:07:15.250 315 12257.42 -114.67 54422.32 88888.00 2015-11-11 08:07:15.375 315 12257.40 -114.53 54422.30 88888.00 2015-11-11 08:07:15.500 315 12257.33 -114.38 54422.28 88888.00 2015-11-11 08:07:15.625 315 12257.20 -114.22 54422.28 88888.00 2015-11-11 08:07:15.750 315 12257.25 -114.10 54422.25 88888.00 2015-11-11 08:07:15.875 315 12257.30 -114.03 54422.25 88888.00 2015-11-11 08:07:16.000 315 12257.30 -114.00 54422.22 88888.00 2015-11-11 08:07:16.125 315 12257.35 -113.92 54422.22 88888.00 2015-11-11 08:07:16.250 315 12257.42 -113.85 54422.25 88888.00 2015-11-11 08:07:16.375 315 12257.52 -113.88 54422.20 88888.00 2015-11-11 08:07:16.500 315 12257.52 -113.90 54422.18 88888.00 2015-11-11 08:07:16.625 315 12257.52 -113.90 54422.20 88888.00 2015-11-11 08:07:16.750 315 12257.55 -113.90 54422.18 88888.00 2015-11-11 08:07:16.875 315 12257.62 -113.95 54422.18 88888.00 2015-11-11 08:07:17.000 315 12257.65 -113.97 54422.15 88888.00 2015-11-11 08:07:17.125 315 12257.70 -114.03 54422.15 88888.00 2015-11-11 08:07:17.250 315 12257.62 -114.08 54422.15 88888.00 2015-11-11 08:07:17.375 315 12257.70 -114.15 54422.12 88888.00 2015-11-11 08:07:17.500 315 12257.75 -114.22 54422.12 88888.00 2015-11-11 08:07:17.625 315 12257.80 -114.35 54422.12 88888.00 2015-11-11 08:07:17.750 315 12257.88 -114.45 54422.15 88888.00 2015-11-11 08:07:17.875 315 12257.85 -114.55 54422.10 88888.00 2015-11-11 08:07:18.000 315 12257.88 -114.67 54422.10 88888.00 2015-11-11 08:07:18.125 315 12257.90 -114.78 54422.10 88888.00 2015-11-11 08:07:18.250 315 12257.88 -114.88 54422.10 88888.00 2015-11-11 08:07:18.375 315 12257.95 -114.97 54422.07 88888.00 2015-11-11 08:07:18.500 315 12257.95 -115.10 54422.07 88888.00 2015-11-11 08:07:18.625 315 12257.92 -115.22 54422.07 88888.00 2015-11-11 08:07:18.750 315 12257.90 -115.33 54422.07 88888.00 2015-11-11 08:07:18.875 315 12257.90 -115.45 54422.07 88888.00 2015-11-11 08:07:19.000 315 12257.92 -115.53 54422.03 88888.00 2015-11-11 08:07:19.125 315 12257.92 -115.60 54422.05 88888.00 2015-11-11 08:07:19.250 315 12257.88 -115.70 54422.07 88888.00 2015-11-11 08:07:19.375 315 12257.83 -115.78 54422.07 88888.00 2015-11-11 08:07:19.500 315 12257.83 -115.85 54422.07 88888.00 2015-11-11 08:07:19.625 315 12257.83 -115.92 54422.03 88888.00 2015-11-11 08:07:19.750 315 12257.85 -115.97 54422.03 88888.00 2015-11-11 08:07:19.875 315 12257.80 -116.08 54422.03 88888.00 2015-11-11 08:07:20.000 315 12257.83 -116.10 54422.03 88888.00 2015-11-11 08:07:20.125 315 12257.83 -116.15 54421.97 88888.00 2015-11-11 08:07:20.250 315 12257.83 -116.20 54421.97 88888.00 2015-11-11 08:07:20.375 315 12257.85 -116.28 54422.00 88888.00 2015-11-11 08:07:20.500 315 12257.75 -116.35 54421.95 88888.00 2015-11-11 08:07:20.625 315 12257.70 -116.40 54421.93 88888.00 2015-11-11 08:07:20.750 315 12257.73 -116.45 54421.95 88888.00 2015-11-11 08:07:20.875 315 12257.80 -116.50 54421.95 88888.00 2015-11-11 08:07:21.000 315 12257.85 -116.58 54421.93 88888.00 2015-11-11 08:07:21.125 315 12257.95 -116.58 54421.93 88888.00 2015-11-11 08:07:21.250 315 12258.00 -116.62 54421.88 88888.00 2015-11-11 08:07:21.375 315 12258.05 -116.62 54421.88 88888.00 2015-11-11 08:07:21.500 315 12258.17 -116.62 54421.88 88888.00 2015-11-11 08:07:21.625 315 12258.25 -116.67 54421.88 88888.00 2015-11-11 08:07:21.750 315 12258.25 -116.65 54421.85 88888.00 2015-11-11 08:07:21.875 315 12258.35 -116.60 54421.82 88888.00 2015-11-11 08:07:22.000 315 12258.40 -116.53 54421.82 88888.00 2015-11-11 08:07:22.125 315 12258.38 -116.45 54421.82 88888.00 2015-11-11 08:07:22.250 315 12258.42 -116.30 54421.82 88888.00 2015-11-11 08:07:22.375 315 12258.48 -116.15 54421.82 88888.00 2015-11-11 08:07:22.500 315 12258.50 -115.97 54421.80 88888.00 2015-11-11 08:07:22.625 315 12258.50 -115.78 54421.80 88888.00 2015-11-11 08:07:22.750 315 12258.58 -115.55 54421.78 88888.00 2015-11-11 08:07:22.875 315 12258.62 -115.30 54421.75 88888.00 2015-11-11 08:07:23.000 315 12258.62 -115.10 54421.72 88888.00 2015-11-11 08:07:23.125 315 12258.60 -114.88 54421.70 88888.00 2015-11-11 08:07:23.250 315 12258.58 -114.62 54421.72 88888.00 2015-11-11 08:07:23.375 315 12258.67 -114.38 54421.72 88888.00 2015-11-11 08:07:23.500 315 12258.75 -114.12 54421.72 88888.00 2015-11-11 08:07:23.625 315 12258.73 -113.85 54421.68 88888.00 2015-11-11 08:07:23.750 315 12258.62 -113.60 54421.62 88888.00 2015-11-11 08:07:23.875 315 12258.65 -113.35 54421.60 88888.00 2015-11-11 08:07:24.000 315 12258.65 -113.08 54421.57 88888.00 2015-11-11 08:07:24.125 315 12258.58 -112.78 54421.55 88888.00 2015-11-11 08:07:24.250 315 12258.52 -112.50 54421.53 88888.00 2015-11-11 08:07:24.375 315 12258.62 -112.22 54421.53 88888.00 2015-11-11 08:07:24.500 315 12258.73 -111.95 54421.45 88888.00 2015-11-11 08:07:24.625 315 12258.75 -111.67 54421.45 88888.00 2015-11-11 08:07:24.750 315 12258.77 -111.40 54421.40 88888.00 2015-11-11 08:07:24.875 315 12258.90 -111.15 54421.38 88888.00 2015-11-11 08:07:25.000 315 12258.95 -110.90 54421.35 88888.00 2015-11-11 08:07:25.125 315 12258.92 -110.67 54421.30 88888.00 2015-11-11 08:07:25.250 315 12259.00 -110.42 54421.30 88888.00 2015-11-11 08:07:25.375 315 12259.10 -110.30 54421.25 88888.00 2015-11-11 08:07:25.500 315 12259.20 -110.20 54421.22 88888.00 2015-11-11 08:07:25.625 315 12259.25 -110.10 54421.18 88888.00 2015-11-11 08:07:25.750 315 12259.35 -110.00 54421.20 88888.00 2015-11-11 08:07:25.875 315 12259.40 -109.95 54421.18 88888.00 2015-11-11 08:07:26.000 315 12259.45 -109.92 54421.18 88888.00 2015-11-11 08:07:26.125 315 12259.52 -109.92 54421.12 88888.00 2015-11-11 08:07:26.250 315 12259.60 -109.88 54421.12 88888.00 2015-11-11 08:07:26.375 315 12259.73 -109.80 54421.12 88888.00 2015-11-11 08:07:26.500 315 12259.85 -109.75 54421.12 88888.00 2015-11-11 08:07:26.625 315 12259.98 -109.70 54421.12 88888.00 2015-11-11 08:07:26.750 315 12260.05 -109.65 54421.10 88888.00 2015-11-11 08:07:26.875 315 12260.08 -109.55 54421.07 88888.00 2015-11-11 08:07:27.000 315 12260.17 -109.45 54421.10 88888.00 2015-11-11 08:07:27.125 315 12260.20 -109.33 54421.10 88888.00 2015-11-11 08:07:27.250 315 12260.12 -109.15 54421.12 88888.00 2015-11-11 08:07:27.375 315 12260.10 -108.97 54421.10 88888.00 2015-11-11 08:07:27.500 315 12260.10 -108.78 54421.12 88888.00 2015-11-11 08:07:27.625 315 12260.05 -108.65 54421.12 88888.00 2015-11-11 08:07:27.750 315 12259.92 -108.53 54421.15 88888.00 2015-11-11 08:07:27.875 315 12259.77 -108.35 54421.15 88888.00 2015-11-11 08:07:28.000 315 12259.70 -108.20 54421.15 88888.00 2015-11-11 08:07:28.125 315 12259.58 -108.10 54421.18 88888.00 2015-11-11 08:07:28.250 315 12259.40 -107.97 54421.22 88888.00 2015-11-11 08:07:28.375 315 12259.25 -107.85 54421.25 88888.00 2015-11-11 08:07:28.500 315 12259.15 -107.72 54421.22 88888.00 2015-11-11 08:07:28.625 315 12259.02 -107.60 54421.25 88888.00 2015-11-11 08:07:28.750 315 12258.90 -107.42 54421.28 88888.00 2015-11-11 08:07:28.875 315 12258.67 -107.30 54421.28 88888.00 2015-11-11 08:07:29.000 315 12258.52 -107.15 54421.28 88888.00 2015-11-11 08:07:29.125 315 12258.38 -107.08 54421.28 88888.00 2015-11-11 08:07:29.250 315 12258.23 -106.95 54421.32 88888.00 2015-11-11 08:07:29.375 315 12258.20 -106.83 54421.30 88888.00 2015-11-11 08:07:29.500 315 12258.17 -106.70 54421.32 88888.00 2015-11-11 08:07:29.625 315 12258.02 -106.62 54421.32 88888.00 2015-11-11 08:07:29.750 315 12257.85 -106.55 54421.35 88888.00 2015-11-11 08:07:29.875 315 12257.73 -106.50 54421.38 88888.00 2015-11-11 08:07:30.000 315 12257.60 -106.45 54421.40 88888.00 2015-11-11 08:07:30.125 315 12257.45 -106.42 54421.43 88888.00 2015-11-11 08:07:30.250 315 12257.30 -106.42 54421.45 88888.00 2015-11-11 08:07:30.375 315 12257.20 -106.42 54421.45 88888.00 2015-11-11 08:07:30.500 315 12257.05 -106.45 54421.53 88888.00 2015-11-11 08:07:30.625 315 12256.90 -106.47 54421.55 88888.00 2015-11-11 08:07:30.750 315 12256.80 -106.55 54421.55 88888.00 2015-11-11 08:07:30.875 315 12256.67 -106.65 54421.57 88888.00 2015-11-11 08:07:31.000 315 12256.60 -106.78 54421.60 88888.00 2015-11-11 08:07:31.125 315 12256.52 -106.95 54421.62 88888.00 2015-11-11 08:07:31.250 315 12256.42 -107.17 54421.65 88888.00 2015-11-11 08:07:31.375 315 12256.38 -107.35 54421.68 88888.00 2015-11-11 08:07:31.500 315 12256.33 -107.53 54421.70 88888.00 2015-11-11 08:07:31.625 315 12256.30 -107.72 54421.78 88888.00 2015-11-11 08:07:31.750 315 12256.27 -107.92 54421.80 88888.00 2015-11-11 08:07:31.875 315 12256.12 -108.12 54421.82 88888.00 2015-11-11 08:07:32.000 315 12256.02 -108.33 54421.85 88888.00 2015-11-11 08:07:32.125 315 12256.00 -108.53 54421.88 88888.00 2015-11-11 08:07:32.250 315 12255.85 -108.75 54421.95 88888.00 2015-11-11 08:07:32.375 315 12255.73 -108.92 54421.95 88888.00 2015-11-11 08:07:32.500 315 12255.67 -109.15 54421.95 88888.00 2015-11-11 08:07:32.625 315 12255.62 -109.33 54422.00 88888.00 2015-11-11 08:07:32.750 315 12255.60 -109.50 54422.03 88888.00 2015-11-11 08:07:32.875 315 12255.55 -109.67 54422.05 88888.00 2015-11-11 08:07:33.000 315 12255.58 -109.88 54422.05 88888.00 2015-11-11 08:07:33.125 315 12255.60 -110.08 54422.10 88888.00 2015-11-11 08:07:33.250 315 12255.52 -110.28 54422.07 88888.00 2015-11-11 08:07:33.375 315 12255.52 -110.42 54422.10 88888.00 2015-11-11 08:07:33.500 315 12255.55 -110.62 54422.15 88888.00 2015-11-11 08:07:33.625 315 12255.60 -110.80 54422.15 88888.00 2015-11-11 08:07:33.750 315 12255.67 -111.00 54422.18 88888.00 2015-11-11 08:07:33.875 315 12255.75 -111.20 54422.18 88888.00 2015-11-11 08:07:34.000 315 12255.83 -111.45 54422.18 88888.00 2015-11-11 08:07:34.125 315 12255.80 -111.70 54422.18 88888.00 2015-11-11 08:07:34.250 315 12255.77 -111.90 54422.22 88888.00 2015-11-11 08:07:34.375 315 12255.92 -112.05 54422.22 88888.00 2015-11-11 08:07:34.500 315 12256.10 -112.28 54422.28 88888.00 2015-11-11 08:07:34.625 315 12256.25 -112.50 54422.28 88888.00 2015-11-11 08:07:34.750 315 12256.30 -112.72 54422.25 88888.00 2015-11-11 08:07:34.875 315 12256.40 -112.90 54422.25 88888.00 2015-11-11 08:07:35.000 315 12256.52 -113.15 54422.28 88888.00 2015-11-11 08:07:35.125 315 12256.58 -113.28 54422.32 88888.00 2015-11-11 08:07:35.250 315 12256.55 -113.47 54422.35 88888.00 2015-11-11 08:07:35.375 315 12256.58 -113.62 54422.38 88888.00 2015-11-11 08:07:35.500 315 12256.55 -113.75 54422.35 88888.00 2015-11-11 08:07:35.625 315 12256.48 -113.90 54422.38 88888.00 2015-11-11 08:07:35.750 315 12256.33 -113.97 54422.40 88888.00 2015-11-11 08:07:35.875 315 12256.17 -114.05 54422.43 88888.00 2015-11-11 08:07:36.000 315 12256.00 -114.10 54422.45 88888.00 2015-11-11 08:07:36.125 315 12255.83 -114.08 54422.47 88888.00 2015-11-11 08:07:36.250 315 12255.60 -114.03 54422.55 88888.00 2015-11-11 08:07:36.375 315 12255.52 -114.00 54422.57 88888.00 2015-11-11 08:07:36.500 315 12255.35 -113.90 54422.60 88888.00 2015-11-11 08:07:36.625 315 12255.15 -113.75 54422.65 88888.00 2015-11-11 08:07:36.750 315 12254.98 -113.60 54422.70 88888.00 2015-11-11 08:07:36.875 315 12254.73 -113.42 54422.70 88888.00 2015-11-11 08:07:37.000 315 12254.50 -113.22 54422.72 88888.00 2015-11-11 08:07:37.125 315 12254.27 -113.03 54422.75 88888.00 2015-11-11 08:07:37.250 315 12254.00 -112.78 54422.78 88888.00 2015-11-11 08:07:37.375 315 12253.80 -112.58 54422.80 88888.00 2015-11-11 08:07:37.500 315 12253.60 -112.35 54422.85 88888.00 2015-11-11 08:07:37.625 315 12253.42 -112.05 54422.88 88888.00 2015-11-11 08:07:37.750 315 12253.33 -111.80 54422.85 88888.00 2015-11-11 08:07:37.875 315 12253.17 -111.50 54422.90 88888.00 2015-11-11 08:07:38.000 315 12252.92 -111.25 54422.93 88888.00 2015-11-11 08:07:38.125 315 12252.73 -110.97 54422.95 88888.00 2015-11-11 08:07:38.250 315 12252.48 -110.62 54422.95 88888.00 2015-11-11 08:07:38.375 315 12252.23 -110.38 54422.95 88888.00 2015-11-11 08:07:38.500 315 12252.08 -110.08 54422.95 88888.00 2015-11-11 08:07:38.625 315 12252.00 -109.78 54422.97 88888.00 2015-11-11 08:07:38.750 315 12251.90 -109.53 54422.97 88888.00 2015-11-11 08:07:38.875 315 12251.75 -109.30 54422.97 88888.00 2015-11-11 08:07:39.000 315 12251.60 -109.10 54422.97 88888.00 2015-11-11 08:07:39.125 315 12251.48 -108.88 54422.95 88888.00 2015-11-11 08:07:39.250 315 12251.33 -108.70 54422.95 88888.00 2015-11-11 08:07:39.375 315 12251.27 -108.55 54422.95 88888.00 2015-11-11 08:07:39.500 315 12251.17 -108.38 54422.97 88888.00 2015-11-11 08:07:39.625 315 12251.08 -108.30 54422.93 88888.00 2015-11-11 08:07:39.750 315 12251.05 -108.20 54422.95 88888.00 2015-11-11 08:07:39.875 315 12251.02 -108.10 54422.97 88888.00 2015-11-11 08:07:40.000 315 12251.05 -108.05 54422.95 88888.00 2015-11-11 08:07:40.125 315 12251.00 -108.03 54422.95 88888.00 2015-11-11 08:07:40.250 315 12250.98 -108.00 54422.97 88888.00 2015-11-11 08:07:40.375 315 12251.02 -108.00 54422.95 88888.00 2015-11-11 08:07:40.500 315 12251.08 -107.97 54422.95 88888.00 2015-11-11 08:07:40.625 315 12251.08 -108.00 54422.95 88888.00 2015-11-11 08:07:40.750 315 12251.00 -108.05 54422.97 88888.00 2015-11-11 08:07:40.875 315 12250.95 -108.12 54422.95 88888.00 2015-11-11 08:07:41.000 315 12250.88 -108.25 54422.95 88888.00 2015-11-11 08:07:41.125 315 12250.77 -108.33 54422.97 88888.00 2015-11-11 08:07:41.250 315 12250.70 -108.50 54423.00 88888.00 2015-11-11 08:07:41.375 315 12250.70 -108.65 54423.03 88888.00 2015-11-11 08:07:41.500 315 12250.52 -108.83 54423.05 88888.00 2015-11-11 08:07:41.625 315 12250.40 -109.03 54423.07 88888.00 2015-11-11 08:07:41.750 315 12250.35 -109.28 54423.10 88888.00 2015-11-11 08:07:41.875 315 12250.30 -109.50 54423.12 88888.00 2015-11-11 08:07:42.000 315 12250.20 -109.72 54423.12 88888.00 2015-11-11 08:07:42.125 315 12250.12 -110.03 54423.12 88888.00 2015-11-11 08:07:42.250 315 12250.08 -110.40 54423.12 88888.00 2015-11-11 08:07:42.375 315 12250.02 -110.67 54423.12 88888.00 2015-11-11 08:07:42.500 315 12249.95 -111.00 54423.15 88888.00 2015-11-11 08:07:42.625 315 12249.95 -111.33 54423.18 88888.00 2015-11-11 08:07:42.750 315 12250.00 -111.67 54423.18 88888.00 2015-11-11 08:07:42.875 315 12249.98 -112.00 54423.20 88888.00 2015-11-11 08:07:43.000 315 12250.00 -112.35 54423.22 88888.00 2015-11-11 08:07:43.125 315 12250.00 -112.67 54423.22 88888.00 2015-11-11 08:07:43.250 315 12250.00 -113.08 54423.25 88888.00 2015-11-11 08:07:43.375 315 12250.10 -113.38 54423.25 88888.00 2015-11-11 08:07:43.500 315 12250.17 -113.72 54423.22 88888.00 2015-11-11 08:07:43.625 315 12250.30 -114.08 54423.25 88888.00 2015-11-11 08:07:43.750 315 12250.35 -114.38 54423.25 88888.00 2015-11-11 08:07:43.875 315 12250.48 -114.72 54423.25 88888.00 2015-11-11 08:07:44.000 315 12250.67 -115.03 54423.25 88888.00 2015-11-11 08:07:44.125 315 12250.85 -115.25 54423.22 88888.00 2015-11-11 08:07:44.250 315 12251.02 -115.60 54423.25 88888.00 2015-11-11 08:07:44.375 315 12251.25 -115.80 54423.25 88888.00 2015-11-11 08:07:44.500 315 12251.48 -116.05 54423.22 88888.00 2015-11-11 08:07:44.625 315 12251.62 -116.25 54423.20 88888.00 2015-11-11 08:07:44.750 315 12251.70 -116.40 54423.22 88888.00 2015-11-11 08:07:44.875 315 12251.85 -116.58 54423.22 88888.00 2015-11-11 08:07:45.000 315 12252.05 -116.67 54423.22 88888.00 2015-11-11 08:07:45.125 315 12252.27 -116.80 54423.22 88888.00 2015-11-11 08:07:45.250 315 12252.35 -116.97 54423.22 88888.00 2015-11-11 08:07:45.375 315 12252.42 -117.05 54423.22 88888.00 2015-11-11 08:07:45.500 315 12252.40 -117.15 54423.25 88888.00 2015-11-11 08:07:45.625 315 12252.48 -117.22 54423.22 88888.00 2015-11-11 08:07:45.750 315 12252.50 -117.30 54423.25 88888.00 2015-11-11 08:07:45.875 315 12252.52 -117.38 54423.25 88888.00 2015-11-11 08:07:46.000 315 12252.42 -117.42 54423.28 88888.00 2015-11-11 08:07:46.125 315 12252.33 -117.47 54423.28 88888.00 2015-11-11 08:07:46.250 315 12252.23 -117.58 54423.30 88888.00 2015-11-11 08:07:46.375 315 12252.15 -117.62 54423.32 88888.00 2015-11-11 08:07:46.500 315 12252.10 -117.70 54423.38 88888.00 2015-11-11 08:07:46.625 315 12251.95 -117.83 54423.38 88888.00 2015-11-11 08:07:46.750 315 12251.77 -117.92 54423.40 88888.00 2015-11-11 08:07:46.875 315 12251.58 -118.00 54423.43 88888.00 2015-11-11 08:07:47.000 315 12251.42 -118.10 54423.45 88888.00 2015-11-11 08:07:47.125 315 12251.20 -118.22 54423.47 88888.00 2015-11-11 08:07:47.250 315 12250.88 -118.33 54423.55 88888.00 2015-11-11 08:07:47.375 315 12250.73 -118.38 54423.57 88888.00 2015-11-11 08:07:47.500 315 12250.52 -118.45 54423.62 88888.00 2015-11-11 08:07:47.625 315 12250.27 -118.58 54423.60 88888.00 2015-11-11 08:07:47.750 315 12250.10 -118.67 54423.65 88888.00 2015-11-11 08:07:47.875 315 12249.92 -118.72 54423.68 88888.00 2015-11-11 08:07:48.000 315 12249.73 -118.80 54423.70 88888.00 2015-11-11 08:07:48.125 315 12249.58 -118.90 54423.72 88888.00 2015-11-11 08:07:48.250 315 12249.40 -119.03 54423.78 88888.00 2015-11-11 08:07:48.375 315 12249.20 -119.08 54423.80 88888.00 2015-11-11 08:07:48.500 315 12249.00 -119.15 54423.82 88888.00 2015-11-11 08:07:48.625 315 12248.83 -119.25 54423.88 88888.00 2015-11-11 08:07:48.750 315 12248.65 -119.35 54423.90 88888.00 2015-11-11 08:07:48.875 315 12248.40 -119.45 54423.95 88888.00 2015-11-11 08:07:49.000 315 12248.17 -119.55 54424.00 88888.00 2015-11-11 08:07:49.125 315 12247.98 -119.62 54424.03 88888.00 2015-11-11 08:07:49.250 315 12247.70 -119.80 54424.07 88888.00 2015-11-11 08:07:49.375 315 12247.45 -119.90 54424.12 88888.00 2015-11-11 08:07:49.500 315 12247.25 -119.97 54424.15 88888.00 2015-11-11 08:07:49.625 315 12247.08 -120.08 54424.18 88888.00 2015-11-11 08:07:49.750 315 12246.88 -120.17 54424.20 88888.00 2015-11-11 08:07:49.875 315 12246.62 -120.25 54424.22 88888.00 2015-11-11 08:07:50.000 315 12246.38 -120.38 54424.20 88888.00 2015-11-11 08:07:50.125 315 12246.20 -120.42 54424.28 88888.00 2015-11-11 08:07:50.250 315 12246.08 -120.53 54424.35 88888.00 2015-11-11 08:07:50.375 315 12245.95 -120.60 54424.35 88888.00 2015-11-11 08:07:50.500 315 12245.75 -120.65 54424.35 88888.00 2015-11-11 08:07:50.625 315 12245.55 -120.67 54424.35 88888.00 2015-11-11 08:07:50.750 315 12245.42 -120.70 54424.40 88888.00 2015-11-11 08:07:50.875 315 12245.25 -120.72 54424.43 88888.00 2015-11-11 08:07:51.000 315 12245.02 -120.78 54424.43 88888.00 2015-11-11 08:07:51.125 315 12244.85 -120.78 54424.45 88888.00 2015-11-11 08:07:51.250 315 12244.65 -120.83 54424.47 88888.00 2015-11-11 08:07:51.375 315 12244.50 -120.80 54424.45 88888.00 2015-11-11 08:07:51.500 315 12244.27 -120.75 54424.50 88888.00 2015-11-11 08:07:51.625 315 12244.05 -120.75 54424.50 88888.00 2015-11-11 08:07:51.750 315 12243.92 -120.72 54424.50 88888.00 2015-11-11 08:07:51.875 315 12243.73 -120.75 54424.53 88888.00 2015-11-11 08:07:52.000 315 12243.45 -120.72 54424.53 88888.00 2015-11-11 08:07:52.125 315 12243.23 -120.65 54424.55 88888.00 2015-11-11 08:07:52.250 315 12243.02 -120.60 54424.60 88888.00 2015-11-11 08:07:52.375 315 12242.88 -120.53 54424.60 88888.00 2015-11-11 08:07:52.500 315 12242.70 -120.42 54424.60 88888.00 2015-11-11 08:07:52.625 315 12242.48 -120.40 54424.62 88888.00 2015-11-11 08:07:52.750 315 12242.30 -120.35 54424.62 88888.00 2015-11-11 08:07:52.875 315 12242.08 -120.28 54424.62 88888.00 2015-11-11 08:07:53.000 315 12241.88 -120.20 54424.62 88888.00 2015-11-11 08:07:53.125 315 12241.80 -120.15 54424.62 88888.00 2015-11-11 08:07:53.250 315 12241.70 -120.03 54424.62 88888.00 2015-11-11 08:07:53.375 315 12241.60 -119.95 54424.60 88888.00 2015-11-11 08:07:53.500 315 12241.45 -119.85 54424.60 88888.00 2015-11-11 08:07:53.625 315 12241.33 -119.75 54424.57 88888.00 2015-11-11 08:07:53.750 315 12241.30 -119.62 54424.57 88888.00 2015-11-11 08:07:53.875 315 12241.27 -119.45 54424.60 88888.00 2015-11-11 08:07:54.000 315 12241.25 -119.28 54424.57 88888.00 2015-11-11 08:07:54.125 315 12241.23 -119.10 54424.57 88888.00 2015-11-11 08:07:54.250 315 12241.38 -118.83 54424.57 88888.00 2015-11-11 08:07:54.375 315 12241.40 -118.62 54424.53 88888.00 2015-11-11 08:07:54.500 315 12241.40 -118.40 54424.50 88888.00 2015-11-11 08:07:54.625 315 12241.48 -118.12 54424.50 88888.00 2015-11-11 08:07:54.750 315 12241.55 -117.88 54424.47 88888.00 2015-11-11 08:07:54.875 315 12241.60 -117.62 54424.43 88888.00 2015-11-11 08:07:55.000 315 12241.60 -117.40 54424.40 88888.00 2015-11-11 08:07:55.125 315 12241.65 -117.12 54424.35 88888.00 2015-11-11 08:07:55.250 315 12241.70 -116.90 54424.35 88888.00 2015-11-11 08:07:55.375 315 12241.75 -116.75 54424.30 88888.00 2015-11-11 08:07:55.500 315 12241.75 -116.58 54424.28 88888.00 2015-11-11 08:07:55.625 315 12241.83 -116.42 54424.22 88888.00 2015-11-11 08:07:55.750 315 12241.83 -116.40 54424.20 88888.00 2015-11-11 08:07:55.875 315 12241.85 -116.35 54424.20 88888.00 2015-11-11 08:07:56.000 315 12241.92 -116.30 54424.15 88888.00 2015-11-11 08:07:56.125 315 12242.00 -116.28 54424.12 88888.00 2015-11-11 08:07:56.250 315 12242.05 -116.38 54424.10 88888.00 2015-11-11 08:07:56.375 315 12242.10 -116.45 54424.10 88888.00 2015-11-11 08:07:56.500 315 12242.15 -116.50 54424.07 88888.00 2015-11-11 08:07:56.625 315 12242.23 -116.60 54424.05 88888.00 2015-11-11 08:07:56.750 315 12242.30 -116.72 54424.00 88888.00 2015-11-11 08:07:56.875 315 12242.40 -116.88 54423.97 88888.00 2015-11-11 08:07:57.000 315 12242.45 -117.00 54423.97 88888.00 2015-11-11 08:07:57.125 315 12242.52 -117.20 54423.97 88888.00 2015-11-11 08:07:57.250 315 12242.60 -117.35 54423.97 88888.00 2015-11-11 08:07:57.375 315 12242.62 -117.45 54423.95 88888.00 2015-11-11 08:07:57.500 315 12242.60 -117.58 54423.93 88888.00 2015-11-11 08:07:57.625 315 12242.65 -117.67 54423.93 88888.00 2015-11-11 08:07:57.750 315 12242.67 -117.78 54423.90 88888.00 2015-11-11 08:07:57.875 315 12242.65 -117.88 54423.90 88888.00 2015-11-11 08:07:58.000 315 12242.67 -118.03 54423.90 88888.00 2015-11-11 08:07:58.125 315 12242.73 -118.17 54423.82 88888.00 2015-11-11 08:07:58.250 315 12242.73 -118.33 54423.78 88888.00 2015-11-11 08:07:58.375 315 12242.73 -118.40 54423.78 88888.00 2015-11-11 08:07:58.500 315 12242.70 -118.53 54423.78 88888.00 2015-11-11 08:07:58.625 315 12242.73 -118.70 54423.78 88888.00 2015-11-11 08:07:58.750 315 12242.73 -118.85 54423.75 88888.00 2015-11-11 08:07:58.875 315 12242.65 -118.95 54423.72 88888.00 2015-11-11 08:07:59.000 315 12242.65 -119.05 54423.70 88888.00 2015-11-11 08:07:59.125 315 12242.65 -119.17 54423.70 88888.00 2015-11-11 08:07:59.250 315 12242.58 -119.35 54423.65 88888.00 2015-11-11 08:07:59.375 315 12242.60 -119.53 54423.65 88888.00 2015-11-11 08:07:59.500 315 12242.62 -119.75 54423.60 88888.00 2015-11-11 08:07:59.625 315 12242.65 -119.95 54423.62 88888.00 2015-11-11 08:07:59.750 315 12242.77 -120.17 54423.60 88888.00 2015-11-11 08:07:59.875 315 12242.83 -120.42 54423.57 88888.00 2015-11-11 08:08:00.000 315 12242.88 -120.65 54423.57 88888.00 2015-11-11 08:08:00.125 315 12242.92 -120.83 54423.55 88888.00 2015-11-11 08:08:00.250 315 12242.98 -121.12 54423.55 88888.00 2015-11-11 08:08:00.375 315 12243.05 -121.35 54423.55 88888.00 2015-11-11 08:08:00.500 315 12243.05 -121.60 54423.53 88888.00 2015-11-11 08:08:00.625 315 12243.10 -121.83 54423.55 88888.00 2015-11-11 08:08:00.750 315 12243.23 -122.08 54423.55 88888.00 2015-11-11 08:08:00.875 315 12243.27 -122.33 54423.57 88888.00 2015-11-11 08:08:01.000 315 12243.27 -122.53 54423.57 88888.00 2015-11-11 08:08:01.125 315 12243.35 -122.78 54423.55 88888.00 2015-11-11 08:08:01.250 315 12243.45 -123.03 54423.53 88888.00 2015-11-11 08:08:01.375 315 12243.52 -123.17 54423.53 88888.00 2015-11-11 08:08:01.500 315 12243.60 -123.38 54423.53 88888.00 2015-11-11 08:08:01.625 315 12243.73 -123.58 54423.50 88888.00 2015-11-11 08:08:01.750 315 12243.83 -123.70 54423.50 88888.00 2015-11-11 08:08:01.875 315 12243.83 -123.88 54423.47 88888.00 2015-11-11 08:08:02.000 315 12243.85 -124.03 54423.47 88888.00 2015-11-11 08:08:02.125 315 12243.98 -124.22 54423.47 88888.00 2015-11-11 08:08:02.250 315 12244.02 -124.45 54423.47 88888.00 2015-11-11 08:08:02.375 315 12244.12 -124.62 54423.45 88888.00 2015-11-11 08:08:02.500 315 12244.20 -124.78 54423.50 88888.00 2015-11-11 08:08:02.625 315 12244.23 -124.95 54423.50 88888.00 2015-11-11 08:08:02.750 315 12244.17 -125.17 54423.50 88888.00 2015-11-11 08:08:02.875 315 12244.05 -125.33 54423.53 88888.00 2015-11-11 08:08:03.000 315 12243.95 -125.45 54423.55 88888.00 2015-11-11 08:08:03.125 315 12243.85 -125.60 54423.57 88888.00 2015-11-11 08:08:03.250 315 12243.73 -125.72 54423.60 88888.00 2015-11-11 08:08:03.375 315 12243.62 -125.78 54423.62 88888.00 2015-11-11 08:08:03.500 315 12243.55 -125.85 54423.62 88888.00 2015-11-11 08:08:03.625 315 12243.45 -125.97 54423.65 88888.00 2015-11-11 08:08:03.750 315 12243.30 -126.08 54423.68 88888.00 2015-11-11 08:08:03.875 315 12243.20 -126.17 54423.70 88888.00 2015-11-11 08:08:04.000 315 12243.15 -126.35 54423.70 88888.00 2015-11-11 08:08:04.125 315 12243.02 -126.47 54423.72 88888.00 2015-11-11 08:08:04.250 315 12242.95 -126.62 54423.78 88888.00 2015-11-11 08:08:04.375 315 12242.92 -126.70 54423.80 88888.00 2015-11-11 08:08:04.500 315 12242.88 -126.78 54423.82 88888.00 2015-11-11 08:08:04.625 315 12242.77 -126.88 54423.82 88888.00 2015-11-11 08:08:04.750 315 12242.70 -126.88 54423.85 88888.00 2015-11-11 08:08:04.875 315 12242.67 -126.95 54423.85 88888.00 2015-11-11 08:08:05.000 315 12242.62 -126.95 54423.82 88888.00 2015-11-11 08:08:05.125 315 12242.58 -127.00 54423.85 88888.00 2015-11-11 08:08:05.250 315 12242.52 -127.05 54423.82 88888.00 2015-11-11 08:08:05.375 315 12242.48 -127.03 54423.82 88888.00 2015-11-11 08:08:05.500 315 12242.52 -127.03 54423.80 88888.00 2015-11-11 08:08:05.625 315 12242.50 -127.08 54423.80 88888.00 2015-11-11 08:08:05.750 315 12242.35 -127.10 54423.80 88888.00 2015-11-11 08:08:05.875 315 12242.35 -127.10 54423.80 88888.00 2015-11-11 08:08:06.000 315 12242.42 -127.05 54423.80 88888.00 2015-11-11 08:08:06.125 315 12242.50 -127.05 54423.80 88888.00 2015-11-11 08:08:06.250 315 12242.50 -127.08 54423.80 88888.00 2015-11-11 08:08:06.375 315 12242.50 -127.08 54423.72 88888.00 2015-11-11 08:08:06.500 315 12242.48 -127.05 54423.70 88888.00 2015-11-11 08:08:06.625 315 12242.42 -127.05 54423.68 88888.00 2015-11-11 08:08:06.750 315 12242.40 -127.03 54423.65 88888.00 2015-11-11 08:08:06.875 315 12242.45 -126.95 54423.60 88888.00 2015-11-11 08:08:07.000 315 12242.55 -126.90 54423.57 88888.00 2015-11-11 08:08:07.125 315 12242.65 -126.83 54423.53 88888.00 2015-11-11 08:08:07.250 315 12242.65 -126.72 54423.45 88888.00 2015-11-11 08:08:07.375 315 12242.67 -126.67 54423.45 88888.00 2015-11-11 08:08:07.500 315 12242.70 -126.50 54423.40 88888.00 2015-11-11 08:08:07.625 315 12242.77 -126.40 54423.38 88888.00 2015-11-11 08:08:07.750 315 12242.85 -126.25 54423.30 88888.00 2015-11-11 08:08:07.875 315 12242.90 -126.03 54423.28 88888.00 2015-11-11 08:08:08.000 315 12242.92 -125.80 54423.22 88888.00 2015-11-11 08:08:08.125 315 12242.92 -125.60 54423.20 88888.00 2015-11-11 08:08:08.250 315 12242.98 -125.35 54423.15 88888.00 2015-11-11 08:08:08.375 315 12242.98 -125.15 54423.10 88888.00 2015-11-11 08:08:08.500 315 12242.92 -124.88 54423.03 88888.00 2015-11-11 08:08:08.625 315 12242.88 -124.65 54423.00 88888.00 2015-11-11 08:08:08.750 315 12242.88 -124.38 54422.95 88888.00 2015-11-11 08:08:08.875 315 12242.83 -124.08 54422.93 88888.00 2015-11-11 08:08:09.000 315 12242.75 -123.80 54422.90 88888.00 2015-11-11 08:08:09.125 315 12242.65 -123.53 54422.85 88888.00 2015-11-11 08:08:09.250 315 12242.45 -123.22 54422.80 88888.00 2015-11-11 08:08:09.375 315 12242.35 -122.97 54422.78 88888.00 2015-11-11 08:08:09.500 315 12242.25 -122.65 54422.72 88888.00 2015-11-11 08:08:09.625 315 12242.10 -122.40 54422.70 88888.00 2015-11-11 08:08:09.750 315 12242.02 -122.17 54422.65 88888.00 2015-11-11 08:08:09.875 315 12242.05 -121.97 54422.60 88888.00 2015-11-11 08:08:10.000 315 12241.92 -121.72 54422.55 88888.00 2015-11-11 08:08:10.125 315 12241.80 -121.53 54422.53 88888.00 2015-11-11 08:08:10.250 315 12241.75 -121.35 54422.47 88888.00 2015-11-11 08:08:10.375 315 12241.80 -121.20 54422.43 88888.00 2015-11-11 08:08:10.500 315 12241.83 -121.03 54422.38 88888.00 2015-11-11 08:08:10.625 315 12241.90 -120.83 54422.38 88888.00 2015-11-11 08:08:10.750 315 12241.92 -120.67 54422.32 88888.00 2015-11-11 08:08:10.875 315 12241.92 -120.55 54422.28 88888.00 2015-11-11 08:08:11.000 315 12241.98 -120.38 54422.20 88888.00 2015-11-11 08:08:11.125 315 12242.05 -120.15 54422.18 88888.00 2015-11-11 08:08:11.250 315 12242.08 -119.92 54422.12 88888.00 2015-11-11 08:08:11.375 315 12242.08 -119.72 54422.10 88888.00 2015-11-11 08:08:11.500 315 12242.08 -119.50 54422.07 88888.00 2015-11-11 08:08:11.625 315 12242.12 -119.28 54422.03 88888.00 2015-11-11 08:08:11.750 315 12242.20 -119.05 54421.97 88888.00 2015-11-11 08:08:11.875 315 12242.35 -118.83 54421.95 88888.00 2015-11-11 08:08:12.000 315 12242.35 -118.58 54421.93 88888.00 2015-11-11 08:08:12.125 315 12242.38 -118.33 54421.88 88888.00 2015-11-11 08:08:12.250 315 12242.30 -118.05 54421.88 88888.00 2015-11-11 08:08:12.375 315 12242.25 -117.83 54421.82 88888.00 2015-11-11 08:08:12.500 315 12242.27 -117.60 54421.78 88888.00 2015-11-11 08:08:12.625 315 12242.30 -117.42 54421.75 88888.00 2015-11-11 08:08:12.750 315 12242.30 -117.22 54421.75 88888.00 2015-11-11 08:08:12.875 315 12242.27 -117.00 54421.75 88888.00 2015-11-11 08:08:13.000 315 12242.30 -116.83 54421.72 88888.00 2015-11-11 08:08:13.125 315 12242.40 -116.65 54421.68 88888.00 2015-11-11 08:08:13.250 315 12242.48 -116.50 54421.68 88888.00 2015-11-11 08:08:13.375 315 12242.48 -116.33 54421.65 88888.00 2015-11-11 08:08:13.500 315 12242.52 -116.10 54421.65 88888.00 2015-11-11 08:08:13.625 315 12242.60 -115.88 54421.65 88888.00 2015-11-11 08:08:13.750 315 12242.65 -115.62 54421.62 88888.00 2015-11-11 08:08:13.875 315 12242.73 -115.30 54421.57 88888.00 2015-11-11 08:08:14.000 315 12242.83 -115.00 54421.55 88888.00 2015-11-11 08:08:14.125 315 12242.92 -114.58 54421.55 88888.00 2015-11-11 08:08:14.250 315 12243.02 -114.17 54421.53 88888.00 2015-11-11 08:08:14.375 315 12243.12 -113.75 54421.50 88888.00 2015-11-11 08:08:14.500 315 12243.15 -113.25 54421.47 88888.00 2015-11-11 08:08:14.625 315 12243.20 -112.67 54421.47 88888.00 2015-11-11 08:08:14.750 315 12243.30 -112.05 54421.47 88888.00 2015-11-11 08:08:14.875 315 12243.38 -111.53 54421.43 88888.00 2015-11-11 08:08:15.000 315 12243.42 -110.90 54421.38 88888.00 2015-11-11 08:08:15.125 315 12243.48 -110.30 54421.40 88888.00 2015-11-11 08:08:15.250 315 12243.45 -109.62 54421.40 88888.00 2015-11-11 08:08:15.375 315 12243.48 -109.12 54421.38 88888.00 2015-11-11 08:08:15.500 315 12243.50 -108.58 54421.32 88888.00 2015-11-11 08:08:15.625 315 12243.52 -108.05 54421.28 88888.00 2015-11-11 08:08:15.750 315 12243.55 -107.55 54421.25 88888.00 2015-11-11 08:08:15.875 315 12243.62 -107.03 54421.25 88888.00 2015-11-11 08:08:16.000 315 12243.73 -106.60 54421.25 88888.00 2015-11-11 08:08:16.125 315 12243.77 -106.20 54421.20 88888.00 2015-11-11 08:08:16.250 315 12243.80 -105.80 54421.18 88888.00 2015-11-11 08:08:16.375 315 12243.83 -105.47 54421.15 88888.00 2015-11-11 08:08:16.500 315 12243.85 -105.12 54421.15 88888.00 2015-11-11 08:08:16.625 315 12243.85 -104.85 54421.10 88888.00 2015-11-11 08:08:16.750 315 12243.90 -104.60 54421.07 88888.00 2015-11-11 08:08:16.875 315 12244.00 -104.30 54421.10 88888.00 2015-11-11 08:08:17.000 315 12244.10 -104.12 54421.07 88888.00 2015-11-11 08:08:17.125 315 12244.15 -103.95 54421.05 88888.00 2015-11-11 08:08:17.250 315 12244.25 -103.75 54421.05 88888.00 2015-11-11 08:08:17.375 315 12244.35 -103.58 54421.05 88888.00 2015-11-11 08:08:17.500 315 12244.40 -103.47 54421.00 88888.00 2015-11-11 08:08:17.625 315 12244.45 -103.40 54421.00 88888.00 2015-11-11 08:08:17.750 315 12244.50 -103.30 54421.00 88888.00 2015-11-11 08:08:17.875 315 12244.50 -103.20 54420.97 88888.00 2015-11-11 08:08:18.000 315 12244.50 -103.17 54420.97 88888.00 2015-11-11 08:08:18.125 315 12244.50 -103.15 54420.97 88888.00 2015-11-11 08:08:18.250 315 12244.45 -103.12 54421.00 88888.00 2015-11-11 08:08:18.375 315 12244.48 -103.08 54421.00 88888.00 2015-11-11 08:08:18.500 315 12244.45 -103.10 54420.97 88888.00 2015-11-11 08:08:18.625 315 12244.38 -103.15 54420.97 88888.00 2015-11-11 08:08:18.750 315 12244.30 -103.22 54421.03 88888.00 2015-11-11 08:08:18.875 315 12244.23 -103.28 54421.03 88888.00 2015-11-11 08:08:19.000 315 12244.10 -103.33 54421.00 88888.00 2015-11-11 08:08:19.125 315 12243.92 -103.42 54421.05 88888.00 2015-11-11 08:08:19.250 315 12243.75 -103.55 54421.07 88888.00 2015-11-11 08:08:19.375 315 12243.62 -103.60 54421.07 88888.00 2015-11-11 08:08:19.500 315 12243.48 -103.67 54421.10 88888.00 2015-11-11 08:08:19.625 315 12243.38 -103.75 54421.10 88888.00 2015-11-11 08:08:19.750 315 12243.27 -103.83 54421.12 88888.00 2015-11-11 08:08:19.875 315 12243.20 -103.88 54421.18 88888.00 2015-11-11 08:08:20.000 315 12243.12 -103.90 54421.18 88888.00 2015-11-11 08:08:20.125 315 12243.00 -103.97 54421.18 88888.00 2015-11-11 08:08:20.250 315 12242.90 -104.05 54421.22 88888.00 2015-11-11 08:08:20.375 315 12242.83 -104.10 54421.22 88888.00 2015-11-11 08:08:20.500 315 12242.75 -104.12 54421.25 88888.00 2015-11-11 08:08:20.625 315 12242.73 -104.20 54421.25 88888.00 2015-11-11 08:08:20.750 315 12242.58 -104.25 54421.32 88888.00 2015-11-11 08:08:20.875 315 12242.42 -104.28 54421.32 88888.00 2015-11-11 08:08:21.000 315 12242.38 -104.38 54421.32 88888.00 2015-11-11 08:08:21.125 315 12242.35 -104.47 54421.32 88888.00 2015-11-11 08:08:21.250 315 12242.35 -104.58 54421.38 88888.00 2015-11-11 08:08:21.375 315 12242.42 -104.65 54421.35 88888.00 2015-11-11 08:08:21.500 315 12242.48 -104.72 54421.35 88888.00 2015-11-11 08:08:21.625 315 12242.48 -104.85 54421.40 88888.00 2015-11-11 08:08:21.750 315 12242.52 -104.97 54421.43 88888.00 2015-11-11 08:08:21.875 315 12242.52 -105.08 54421.45 88888.00 2015-11-11 08:08:22.000 315 12242.50 -105.22 54421.47 88888.00 2015-11-11 08:08:22.125 315 12242.48 -105.30 54421.47 88888.00 2015-11-11 08:08:22.250 315 12242.45 -105.45 54421.53 88888.00 2015-11-11 08:08:22.375 315 12242.45 -105.58 54421.50 88888.00 2015-11-11 08:08:22.500 315 12242.48 -105.67 54421.53 88888.00 2015-11-11 08:08:22.625 315 12242.55 -105.80 54421.55 88888.00 2015-11-11 08:08:22.750 315 12242.55 -105.95 54421.57 88888.00 2015-11-11 08:08:22.875 315 12242.50 -106.12 54421.57 88888.00 2015-11-11 08:08:23.000 315 12242.50 -106.22 54421.60 88888.00 2015-11-11 08:08:23.125 315 12242.55 -106.35 54421.68 88888.00 2015-11-11 08:08:23.250 315 12242.52 -106.50 54421.68 88888.00 2015-11-11 08:08:23.375 315 12242.50 -106.55 54421.70 88888.00 2015-11-11 08:08:23.500 315 12242.58 -106.67 54421.72 88888.00 2015-11-11 08:08:23.625 315 12242.73 -106.78 54421.72 88888.00 2015-11-11 08:08:23.750 315 12242.83 -106.85 54421.78 88888.00 2015-11-11 08:08:23.875 315 12242.90 -107.03 54421.80 88888.00 2015-11-11 08:08:24.000 315 12242.92 -107.15 54421.80 88888.00 2015-11-11 08:08:24.125 315 12243.05 -107.28 54421.82 88888.00 2015-11-11 08:08:24.250 315 12243.20 -107.40 54421.85 88888.00 2015-11-11 08:08:24.375 315 12243.27 -107.50 54421.88 88888.00 2015-11-11 08:08:24.500 315 12243.35 -107.50 54421.88 88888.00 2015-11-11 08:08:24.625 315 12243.45 -107.45 54421.90 88888.00 2015-11-11 08:08:24.750 315 12243.62 -107.42 54421.90 88888.00 2015-11-11 08:08:24.875 315 12243.73 -107.35 54421.93 88888.00 2015-11-11 08:08:25.000 315 12243.85 -107.22 54421.90 88888.00 2015-11-11 08:08:25.125 315 12243.98 -107.08 54421.93 88888.00 2015-11-11 08:08:25.250 315 12244.02 -106.90 54421.93 88888.00 2015-11-11 08:08:25.375 315 12244.10 -106.75 54421.90 88888.00 2015-11-11 08:08:25.500 315 12244.15 -106.55 54421.88 88888.00 2015-11-11 08:08:25.625 315 12244.23 -106.35 54421.85 88888.00 2015-11-11 08:08:25.750 315 12244.23 -106.20 54421.82 88888.00 2015-11-11 08:08:25.875 315 12244.27 -106.05 54421.82 88888.00 2015-11-11 08:08:26.000 315 12244.42 -105.90 54421.80 88888.00 2015-11-11 08:08:26.125 315 12244.55 -105.83 54421.80 88888.00 2015-11-11 08:08:26.250 315 12244.62 -105.80 54421.82 88888.00 2015-11-11 08:08:26.375 315 12244.70 -105.78 54421.82 88888.00 2015-11-11 08:08:26.500 315 12244.70 -105.70 54421.82 88888.00 2015-11-11 08:08:26.625 315 12244.73 -105.75 54421.82 88888.00 2015-11-11 08:08:26.750 315 12244.67 -105.78 54421.80 88888.00 2015-11-11 08:08:26.875 315 12244.70 -105.83 54421.80 88888.00 2015-11-11 08:08:27.000 315 12244.70 -105.90 54421.82 88888.00 2015-11-11 08:08:27.125 315 12244.70 -105.92 54421.82 88888.00 2015-11-11 08:08:27.250 315 12244.67 -106.00 54421.82 88888.00 2015-11-11 08:08:27.375 315 12244.67 -106.00 54421.82 88888.00 2015-11-11 08:08:27.500 315 12244.73 -106.00 54421.85 88888.00 2015-11-11 08:08:27.625 315 12244.77 -106.00 54421.85 88888.00 2015-11-11 08:08:27.750 315 12244.85 -106.03 54421.88 88888.00 2015-11-11 08:08:27.875 315 12244.80 -106.00 54421.82 88888.00 2015-11-11 08:08:28.000 315 12244.80 -105.97 54421.85 88888.00 2015-11-11 08:08:28.125 315 12244.90 -105.95 54421.85 88888.00 2015-11-11 08:08:28.250 315 12245.00 -105.90 54421.85 88888.00 2015-11-11 08:08:28.375 315 12245.00 -105.80 54421.80 88888.00 2015-11-11 08:08:28.500 315 12245.08 -105.72 54421.80 88888.00 2015-11-11 08:08:28.625 315 12245.23 -105.67 54421.78 88888.00 2015-11-11 08:08:28.750 315 12245.45 -105.60 54421.78 88888.00 2015-11-11 08:08:28.875 315 12245.50 -105.55 54421.72 88888.00 2015-11-11 08:08:29.000 315 12245.58 -105.50 54421.72 88888.00 2015-11-11 08:08:29.125 315 12245.73 -105.47 54421.70 88888.00 2015-11-11 08:08:29.250 315 12245.88 -105.45 54421.72 88888.00 2015-11-11 08:08:29.375 315 12245.98 -105.42 54421.70 88888.00 2015-11-11 08:08:29.500 315 12246.10 -105.38 54421.65 88888.00 2015-11-11 08:08:29.625 315 12246.30 -105.35 54421.60 88888.00 2015-11-11 08:08:29.750 315 12246.48 -105.35 54421.57 88888.00 2015-11-11 08:08:29.875 315 12246.65 -105.35 54421.57 88888.00 2015-11-11 08:08:30.000 315 12246.88 -105.33 54421.55 88888.00 2015-11-11 08:08:30.125 315 12246.95 -105.33 54421.55 88888.00 2015-11-11 08:08:30.250 315 12247.15 -105.30 54421.53 88888.00 2015-11-11 08:08:30.375 315 12247.30 -105.28 54421.50 88888.00 2015-11-11 08:08:30.500 315 12247.45 -105.22 54421.50 88888.00 2015-11-11 08:08:30.625 315 12247.62 -105.20 54421.47 88888.00 2015-11-11 08:08:30.750 315 12247.73 -105.12 54421.45 88888.00 2015-11-11 08:08:30.875 315 12247.92 -105.10 54421.47 88888.00 2015-11-11 08:08:31.000 315 12248.08 -105.10 54421.45 88888.00 2015-11-11 08:08:31.125 315 12248.20 -105.05 54421.45 88888.00 2015-11-11 08:08:31.250 315 12248.35 -105.03 54421.45 88888.00 2015-11-11 08:08:31.375 315 12248.52 -104.95 54421.43 88888.00 2015-11-11 08:08:31.500 315 12248.62 -104.90 54421.40 88888.00 2015-11-11 08:08:31.625 315 12248.80 -104.85 54421.40 88888.00 2015-11-11 08:08:31.750 315 12248.95 -104.78 54421.38 88888.00 2015-11-11 08:08:31.875 315 12249.12 -104.70 54421.35 88888.00 2015-11-11 08:08:32.000 315 12249.33 -104.62 54421.35 88888.00 2015-11-11 08:08:32.125 315 12249.48 -104.53 54421.35 88888.00 2015-11-11 08:08:32.250 315 12249.52 -104.38 54421.30 88888.00 2015-11-11 08:08:32.375 315 12249.58 -104.30 54421.25 88888.00 2015-11-11 08:08:32.500 315 12249.73 -104.17 54421.25 88888.00 2015-11-11 08:08:32.625 315 12249.85 -104.03 54421.25 88888.00 2015-11-11 08:08:32.750 315 12249.88 -103.95 54421.25 88888.00 2015-11-11 08:08:32.875 315 12249.88 -103.88 54421.22 88888.00 2015-11-11 08:08:33.000 315 12249.90 -103.78 54421.22 88888.00 2015-11-11 08:08:33.125 315 12249.95 -103.75 54421.25 88888.00 2015-11-11 08:08:33.250 315 12249.98 -103.78 54421.30 88888.00 2015-11-11 08:08:33.375 315 12250.05 -103.72 54421.28 88888.00 2015-11-11 08:08:33.500 315 12250.10 -103.70 54421.30 88888.00 2015-11-11 08:08:33.625 315 12250.12 -103.70 54421.32 88888.00 2015-11-11 08:08:33.750 315 12250.08 -103.78 54421.32 88888.00 2015-11-11 08:08:33.875 315 12250.10 -103.83 54421.32 88888.00 2015-11-11 08:08:34.000 315 12250.20 -103.88 54421.35 88888.00 2015-11-11 08:08:34.125 315 12250.27 -103.95 54421.35 88888.00 2015-11-11 08:08:34.250 315 12250.33 -104.08 54421.35 88888.00 2015-11-11 08:08:34.375 315 12250.42 -104.17 54421.35 88888.00 2015-11-11 08:08:34.500 315 12250.58 -104.25 54421.35 88888.00 2015-11-11 08:08:34.625 315 12250.67 -104.38 54421.35 88888.00 2015-11-11 08:08:34.750 315 12250.75 -104.50 54421.40 88888.00 2015-11-11 08:08:34.875 315 12250.83 -104.62 54421.43 88888.00 2015-11-11 08:08:35.000 315 12250.95 -104.72 54421.43 88888.00 2015-11-11 08:08:35.125 315 12251.10 -104.85 54421.40 88888.00 2015-11-11 08:08:35.250 315 12251.20 -105.05 54421.43 88888.00 2015-11-11 08:08:35.375 315 12251.30 -105.17 54421.43 88888.00 2015-11-11 08:08:35.500 315 12251.42 -105.33 54421.45 88888.00 2015-11-11 08:08:35.625 315 12251.58 -105.53 54421.47 88888.00 2015-11-11 08:08:35.750 315 12251.77 -105.72 54421.47 88888.00 2015-11-11 08:08:35.875 315 12251.98 -105.97 54421.45 88888.00 2015-11-11 08:08:36.000 315 12252.08 -106.20 54421.45 88888.00 2015-11-11 08:08:36.125 315 12252.25 -106.42 54421.47 88888.00 2015-11-11 08:08:36.250 315 12252.45 -106.70 54421.50 88888.00 2015-11-11 08:08:36.375 315 12252.65 -106.90 54421.50 88888.00 2015-11-11 08:08:36.500 315 12252.77 -107.15 54421.53 88888.00 2015-11-11 08:08:36.625 315 12252.83 -107.45 54421.50 88888.00 2015-11-11 08:08:36.750 315 12252.92 -107.62 54421.53 88888.00 2015-11-11 08:08:36.875 315 12253.00 -107.80 54421.55 88888.00 2015-11-11 08:08:37.000 315 12253.12 -107.97 54421.55 88888.00 2015-11-11 08:08:37.125 315 12253.25 -108.12 54421.55 88888.00 2015-11-11 08:08:37.250 315 12253.30 -108.28 54421.57 88888.00 2015-11-11 08:08:37.375 315 12253.30 -108.38 54421.60 88888.00 2015-11-11 08:08:37.500 315 12253.35 -108.47 54421.62 88888.00 2015-11-11 08:08:37.625 315 12253.33 -108.58 54421.62 88888.00 2015-11-11 08:08:37.750 315 12253.30 -108.70 54421.62 88888.00 2015-11-11 08:08:37.875 315 12253.30 -108.78 54421.65 88888.00 2015-11-11 08:08:38.000 315 12253.33 -108.85 54421.62 88888.00 2015-11-11 08:08:38.125 315 12253.38 -108.92 54421.65 88888.00 2015-11-11 08:08:38.250 315 12253.45 -109.03 54421.68 88888.00 2015-11-11 08:08:38.375 315 12253.50 -109.08 54421.68 88888.00 2015-11-11 08:08:38.500 315 12253.50 -109.17 54421.65 88888.00 2015-11-11 08:08:38.625 315 12253.42 -109.25 54421.68 88888.00 2015-11-11 08:08:38.750 315 12253.45 -109.30 54421.70 88888.00 2015-11-11 08:08:38.875 315 12253.42 -109.40 54421.70 88888.00 2015-11-11 08:08:39.000 315 12253.40 -109.42 54421.70 88888.00 2015-11-11 08:08:39.125 315 12253.45 -109.42 54421.72 88888.00 2015-11-11 08:08:39.250 315 12253.45 -109.45 54421.72 88888.00 2015-11-11 08:08:39.375 315 12253.50 -109.35 54421.72 88888.00 2015-11-11 08:08:39.500 315 12253.42 -109.20 54421.72 88888.00 2015-11-11 08:08:39.625 315 12253.42 -109.00 54421.72 88888.00 2015-11-11 08:08:39.750 315 12253.48 -108.78 54421.70 88888.00 2015-11-11 08:08:39.875 315 12253.52 -108.53 54421.70 88888.00 2015-11-11 08:08:40.000 315 12253.55 -108.17 54421.68 88888.00 2015-11-11 08:08:40.125 315 12253.52 -107.88 54421.68 88888.00 2015-11-11 08:08:40.250 315 12253.60 -107.42 54421.65 88888.00 2015-11-11 08:08:40.375 315 12253.67 -107.08 54421.60 88888.00 2015-11-11 08:08:40.500 315 12253.65 -106.62 54421.60 88888.00 2015-11-11 08:08:40.625 315 12253.67 -106.25 54421.55 88888.00 2015-11-11 08:08:40.750 315 12253.77 -105.90 54421.55 88888.00 2015-11-11 08:08:40.875 315 12253.83 -105.55 54421.53 88888.00 2015-11-11 08:08:41.000 315 12253.88 -105.22 54421.50 88888.00 2015-11-11 08:08:41.125 315 12253.92 -104.88 54421.47 88888.00 2015-11-11 08:08:41.250 315 12253.98 -104.60 54421.43 88888.00 2015-11-11 08:08:41.375 315 12254.05 -104.35 54421.38 88888.00 2015-11-11 08:08:41.500 315 12254.12 -104.03 54421.35 88888.00 2015-11-11 08:08:41.625 315 12254.15 -103.75 54421.32 88888.00 2015-11-11 08:08:41.750 315 12254.15 -103.50 54421.30 88888.00 2015-11-11 08:08:41.875 315 12254.15 -103.30 54421.28 88888.00 2015-11-11 08:08:42.000 315 12254.25 -103.08 54421.30 88888.00 2015-11-11 08:08:42.125 315 12254.38 -102.85 54421.28 88888.00 2015-11-11 08:08:42.250 315 12254.42 -102.60 54421.25 88888.00 2015-11-11 08:08:42.375 315 12254.42 -102.40 54421.22 88888.00 2015-11-11 08:08:42.500 315 12254.48 -102.20 54421.18 88888.00 2015-11-11 08:08:42.625 315 12254.60 -101.97 54421.12 88888.00 2015-11-11 08:08:42.750 315 12254.65 -101.78 54421.12 88888.00 2015-11-11 08:08:42.875 315 12254.67 -101.58 54421.10 88888.00 2015-11-11 08:08:43.000 315 12254.75 -101.38 54421.05 88888.00 2015-11-11 08:08:43.125 315 12254.90 -101.12 54421.05 88888.00 2015-11-11 08:08:43.250 315 12254.98 -100.92 54421.03 88888.00 2015-11-11 08:08:43.375 315 12255.08 -100.72 54421.00 88888.00 2015-11-11 08:08:43.500 315 12255.12 -100.53 54420.95 88888.00 2015-11-11 08:08:43.625 315 12255.20 -100.33 54420.93 88888.00 2015-11-11 08:08:43.750 315 12255.27 -100.15 54420.90 88888.00 2015-11-11 08:08:43.875 315 12255.33 -100.00 54420.85 88888.00 2015-11-11 08:08:44.000 315 12255.45 -99.88 54420.82 88888.00 2015-11-11 08:08:44.125 315 12255.58 -99.72 54420.80 88888.00 2015-11-11 08:08:44.250 315 12255.65 -99.62 54420.78 88888.00 2015-11-11 08:08:44.375 315 12255.80 -99.58 54420.72 88888.00 2015-11-11 08:08:44.500 315 12255.95 -99.55 54420.70 88888.00 2015-11-11 08:08:44.625 315 12256.05 -99.53 54420.68 88888.00 2015-11-11 08:08:44.750 315 12256.12 -99.50 54420.62 88888.00 2015-11-11 08:08:44.875 315 12256.20 -99.53 54420.65 88888.00 2015-11-11 08:08:45.000 315 12256.35 -99.60 54420.60 88888.00 2015-11-11 08:08:45.125 315 12256.40 -99.62 54420.62 88888.00 2015-11-11 08:08:45.250 315 12256.38 -99.75 54420.62 88888.00 2015-11-11 08:08:45.375 315 12256.38 -99.80 54420.60 88888.00 2015-11-11 08:08:45.500 315 12256.40 -99.92 54420.62 88888.00 2015-11-11 08:08:45.625 315 12256.48 -100.00 54420.62 88888.00 2015-11-11 08:08:45.750 315 12256.50 -100.08 54420.65 88888.00 2015-11-11 08:08:45.875 315 12256.45 -100.17 54420.65 88888.00 2015-11-11 08:08:46.000 315 12256.45 -100.30 54420.65 88888.00 2015-11-11 08:08:46.125 315 12256.42 -100.42 54420.70 88888.00 2015-11-11 08:08:46.250 315 12256.30 -100.58 54420.72 88888.00 2015-11-11 08:08:46.375 315 12256.20 -100.60 54420.75 88888.00 2015-11-11 08:08:46.500 315 12256.08 -100.65 54420.78 88888.00 2015-11-11 08:08:46.625 315 12256.02 -100.72 54420.78 88888.00 2015-11-11 08:08:46.750 315 12256.00 -100.78 54420.82 88888.00 2015-11-11 08:08:46.875 315 12255.92 -100.78 54420.85 88888.00 2015-11-11 08:08:47.000 315 12255.77 -100.78 54420.88 88888.00 2015-11-11 08:08:47.125 315 12255.67 -100.78 54420.90 88888.00 2015-11-11 08:08:47.250 315 12255.62 -100.72 54420.97 88888.00 2015-11-11 08:08:47.375 315 12255.55 -100.60 54420.95 88888.00 2015-11-11 08:08:47.500 315 12255.40 -100.47 54420.95 88888.00 2015-11-11 08:08:47.625 315 12255.35 -100.38 54420.95 88888.00 2015-11-11 08:08:47.750 315 12255.35 -100.20 54420.95 88888.00 2015-11-11 08:08:47.875 315 12255.35 -100.00 54420.97 88888.00 2015-11-11 08:08:48.000 315 12255.33 -99.75 54421.00 88888.00 2015-11-11 08:08:48.125 315 12255.30 -99.50 54421.00 88888.00 2015-11-11 08:08:48.250 315 12255.27 -99.20 54421.03 88888.00 2015-11-11 08:08:48.375 315 12255.25 -98.92 54421.03 88888.00 2015-11-11 08:08:48.500 315 12255.30 -98.62 54421.00 88888.00 2015-11-11 08:08:48.625 315 12255.30 -98.33 54421.03 88888.00 2015-11-11 08:08:48.750 315 12255.23 -97.95 54421.05 88888.00 2015-11-11 08:08:48.875 315 12255.23 -97.62 54421.05 88888.00 2015-11-11 08:08:49.000 315 12255.23 -97.22 54421.05 88888.00 2015-11-11 08:08:49.125 315 12255.17 -96.85 54421.05 88888.00 2015-11-11 08:08:49.250 315 12255.05 -96.50 54421.05 88888.00 2015-11-11 08:08:49.375 315 12255.05 -96.22 54421.05 88888.00 2015-11-11 08:08:49.500 315 12255.00 -95.90 54421.05 88888.00 2015-11-11 08:08:49.625 315 12255.02 -95.58 54421.03 88888.00 2015-11-11 08:08:49.750 315 12255.05 -95.30 54421.03 88888.00 2015-11-11 08:08:49.875 315 12255.00 -95.03 54421.03 88888.00 2015-11-11 08:08:50.000 315 12255.00 -94.75 54421.00 88888.00 2015-11-11 08:08:50.125 315 12255.00 -94.50 54421.00 88888.00 2015-11-11 08:08:50.250 315 12255.05 -94.28 54421.03 88888.00 2015-11-11 08:08:50.375 315 12255.15 -94.08 54421.00 88888.00 2015-11-11 08:08:50.500 315 12255.12 -93.90 54420.97 88888.00 2015-11-11 08:08:50.625 315 12255.12 -93.70 54420.97 88888.00 2015-11-11 08:08:50.750 315 12255.20 -93.55 54420.95 88888.00 2015-11-11 08:08:50.875 315 12255.20 -93.42 54420.95 88888.00 2015-11-11 08:08:51.000 315 12255.20 -93.42 54420.93 88888.00 2015-11-11 08:08:51.125 315 12255.27 -93.38 54420.95 88888.00 2015-11-11 08:08:51.250 315 12255.33 -93.35 54420.95 88888.00 2015-11-11 08:08:51.375 315 12255.33 -93.35 54420.93 88888.00 2015-11-11 08:08:51.500 315 12255.40 -93.42 54420.90 88888.00 2015-11-11 08:08:51.625 315 12255.60 -93.47 54420.90 88888.00 2015-11-11 08:08:51.750 315 12255.67 -93.58 54420.90 88888.00 2015-11-11 08:08:51.875 315 12255.70 -93.67 54420.90 88888.00 2015-11-11 08:08:52.000 315 12255.80 -93.80 54420.90 88888.00 2015-11-11 08:08:52.125 315 12255.92 -93.95 54420.90 88888.00 2015-11-11 08:08:52.250 315 12255.98 -94.20 54420.90 88888.00 2015-11-11 08:08:52.375 315 12256.05 -94.35 54420.85 88888.00 2015-11-11 08:08:52.500 315 12256.17 -94.53 54420.88 88888.00 2015-11-11 08:08:52.625 315 12256.30 -94.78 54420.88 88888.00 2015-11-11 08:08:52.750 315 12256.40 -95.03 54420.90 88888.00 2015-11-11 08:08:52.875 315 12256.45 -95.25 54420.93 88888.00 2015-11-11 08:08:53.000 315 12256.60 -95.45 54420.93 88888.00 2015-11-11 08:08:53.125 315 12256.73 -95.65 54420.93 88888.00 2015-11-11 08:08:53.250 315 12256.80 -95.90 54420.95 88888.00 2015-11-11 08:08:53.375 315 12256.90 -96.08 54420.97 88888.00 2015-11-11 08:08:53.500 315 12257.05 -96.30 54420.95 88888.00 2015-11-11 08:08:53.625 315 12257.12 -96.50 54420.97 88888.00 2015-11-11 08:08:53.750 315 12257.17 -96.65 54421.00 88888.00 2015-11-11 08:08:53.875 315 12257.20 -96.80 54421.03 88888.00 2015-11-11 08:08:54.000 315 12257.30 -96.90 54421.05 88888.00 2015-11-11 08:08:54.125 315 12257.48 -97.03 54421.05 88888.00 2015-11-11 08:08:54.250 315 12257.62 -97.20 54421.07 88888.00 2015-11-11 08:08:54.375 315 12257.83 -97.28 54421.05 88888.00 2015-11-11 08:08:54.500 315 12257.92 -97.38 54421.07 88888.00 2015-11-11 08:08:54.625 315 12257.95 -97.47 54421.10 88888.00 2015-11-11 08:08:54.750 315 12257.98 -97.55 54421.10 88888.00 2015-11-11 08:08:54.875 315 12258.10 -97.60 54421.12 88888.00 2015-11-11 08:08:55.000 315 12258.23 -97.65 54421.12 88888.00 2015-11-11 08:08:55.125 315 12258.30 -97.72 54421.12 88888.00 2015-11-11 08:08:55.250 315 12258.35 -97.88 54421.18 88888.00 2015-11-11 08:08:55.375 315 12258.38 -97.95 54421.22 88888.00 2015-11-11 08:08:55.500 315 12258.38 -98.03 54421.22 88888.00 2015-11-11 08:08:55.625 315 12258.38 -98.15 54421.25 88888.00 2015-11-11 08:08:55.750 315 12258.40 -98.28 54421.28 88888.00 2015-11-11 08:08:55.875 315 12258.42 -98.40 54421.32 88888.00 2015-11-11 08:08:56.000 315 12258.48 -98.53 54421.32 88888.00 2015-11-11 08:08:56.125 315 12258.55 -98.67 54421.38 88888.00 2015-11-11 08:08:56.250 315 12258.58 -98.83 54421.43 88888.00 2015-11-11 08:08:56.375 315 12258.55 -98.92 54421.45 88888.00 2015-11-11 08:08:56.500 315 12258.58 -99.05 54421.47 88888.00 2015-11-11 08:08:56.625 315 12258.65 -99.17 54421.50 88888.00 2015-11-11 08:08:56.750 315 12258.77 -99.25 54421.53 88888.00 2015-11-11 08:08:56.875 315 12258.90 -99.35 54421.55 88888.00 2015-11-11 08:08:57.000 315 12259.10 -99.42 54421.55 88888.00 2015-11-11 08:08:57.125 315 12259.20 -99.53 54421.55 88888.00 2015-11-11 08:08:57.250 315 12259.30 -99.55 54421.55 88888.00 2015-11-11 08:08:57.375 315 12259.55 -99.47 54421.57 88888.00 2015-11-11 08:08:57.500 315 12259.83 -99.42 54421.57 88888.00 2015-11-11 08:08:57.625 315 12260.08 -99.38 54421.55 88888.00 2015-11-11 08:08:57.750 315 12260.30 -99.28 54421.53 88888.00 2015-11-11 08:08:57.875 315 12260.45 -99.08 54421.53 88888.00 2015-11-11 08:08:58.000 315 12260.65 -98.80 54421.50 88888.00 2015-11-11 08:08:58.125 315 12261.00 -98.53 54421.53 88888.00 2015-11-11 08:08:58.250 315 12261.30 -98.20 54421.53 88888.00 2015-11-11 08:08:58.375 315 12261.52 -97.90 54421.50 88888.00 2015-11-11 08:08:58.500 315 12261.73 -97.50 54421.45 88888.00 2015-11-11 08:08:58.625 315 12262.00 -97.08 54421.45 88888.00 2015-11-11 08:08:58.750 315 12262.27 -96.70 54421.45 88888.00 2015-11-11 08:08:58.875 315 12262.48 -96.33 54421.43 88888.00 2015-11-11 08:08:59.000 315 12262.60 -95.90 54421.38 88888.00 2015-11-11 08:08:59.125 315 12262.77 -95.47 54421.38 88888.00 2015-11-11 08:08:59.250 315 12262.92 -95.03 54421.35 88888.00 2015-11-11 08:08:59.375 315 12263.15 -94.70 54421.32 88888.00 2015-11-11 08:08:59.500 315 12263.27 -94.33 54421.30 88888.00 2015-11-11 08:08:59.625 315 12263.48 -93.95 54421.32 88888.00 2015-11-11 08:08:59.750 315 12263.62 -93.62 54421.30 88888.00 2015-11-11 08:08:59.875 315 12263.80 -93.38 54421.28 88888.00 2015-11-11 08:09:00.000 315 12263.90 -93.08 54421.28 88888.00 2015-11-11 08:09:00.125 315 12263.92 -92.83 54421.28 88888.00 2015-11-11 08:09:00.250 315 12263.95 -92.62 54421.30 88888.00 2015-11-11 08:09:00.375 315 12264.05 -92.47 54421.30 88888.00 2015-11-11 08:09:00.500 315 12264.15 -92.33 54421.28 88888.00 2015-11-11 08:09:00.625 315 12264.23 -92.20 54421.28 88888.00 2015-11-11 08:09:00.750 315 12264.25 -92.08 54421.28 88888.00 2015-11-11 08:09:00.875 315 12264.27 -92.03 54421.28 88888.00 2015-11-11 08:09:01.000 315 12264.30 -91.95 54421.30 88888.00 2015-11-11 08:09:01.125 315 12264.30 -91.92 54421.32 88888.00 2015-11-11 08:09:01.250 315 12264.33 -91.90 54421.38 88888.00 2015-11-11 08:09:01.375 315 12264.40 -91.92 54421.38 88888.00 2015-11-11 08:09:01.500 315 12264.33 -91.90 54421.38 88888.00 2015-11-11 08:09:01.625 315 12264.35 -91.92 54421.40 88888.00 2015-11-11 08:09:01.750 315 12264.42 -91.92 54421.45 88888.00 2015-11-11 08:09:01.875 315 12264.42 -91.95 54421.47 88888.00 2015-11-11 08:09:02.000 315 12264.40 -92.00 54421.50 88888.00 2015-11-11 08:09:02.125 315 12264.38 -92.03 54421.53 88888.00 2015-11-11 08:09:02.250 315 12264.48 -92.08 54421.55 88888.00 2015-11-11 08:09:02.375 315 12264.60 -92.08 54421.55 88888.00 2015-11-11 08:09:02.500 315 12264.62 -92.10 54421.60 88888.00 2015-11-11 08:09:02.625 315 12264.62 -92.20 54421.57 88888.00 2015-11-11 08:09:02.750 315 12264.62 -92.28 54421.60 88888.00 2015-11-11 08:09:02.875 315 12264.67 -92.38 54421.65 88888.00 2015-11-11 08:09:03.000 315 12264.65 -92.50 54421.65 88888.00 2015-11-11 08:09:03.125 315 12264.62 -92.67 54421.68 88888.00 2015-11-11 08:09:03.250 315 12264.60 -92.85 54421.72 88888.00 2015-11-11 08:09:03.375 315 12264.73 -92.97 54421.75 88888.00 2015-11-11 08:09:03.500 315 12264.80 -93.12 54421.78 88888.00 2015-11-11 08:09:03.625 315 12264.80 -93.30 54421.78 88888.00 2015-11-11 08:09:03.750 315 12264.75 -93.45 54421.80 88888.00 2015-11-11 08:09:03.875 315 12264.77 -93.53 54421.80 88888.00 2015-11-11 08:09:04.000 315 12264.75 -93.65 54421.82 88888.00 2015-11-11 08:09:04.125 315 12264.77 -93.72 54421.90 88888.00 2015-11-11 08:09:04.250 315 12264.88 -93.83 54421.95 88888.00 2015-11-11 08:09:04.375 315 12264.90 -93.92 54421.95 88888.00 2015-11-11 08:09:04.500 315 12264.83 -94.00 54422.00 88888.00 2015-11-11 08:09:04.625 315 12264.75 -94.03 54422.05 88888.00 2015-11-11 08:09:04.750 315 12264.70 -94.10 54422.07 88888.00 2015-11-11 08:09:04.875 315 12264.65 -94.15 54422.10 88888.00 2015-11-11 08:09:05.000 315 12264.62 -94.20 54422.10 88888.00 2015-11-11 08:09:05.125 315 12264.55 -94.25 54422.18 88888.00 2015-11-11 08:09:05.250 315 12264.45 -94.30 54422.20 88888.00 2015-11-11 08:09:05.375 315 12264.40 -94.38 54422.22 88888.00 2015-11-11 08:09:05.500 315 12264.35 -94.45 54422.30 88888.00 2015-11-11 08:09:05.625 315 12264.27 -94.58 54422.35 88888.00 2015-11-11 08:09:05.750 315 12264.10 -94.72 54422.38 88888.00 2015-11-11 08:09:05.875 315 12263.95 -94.83 54422.43 88888.00 2015-11-11 08:09:06.000 315 12263.88 -94.92 54422.45 88888.00 2015-11-11 08:09:06.125 315 12263.80 -95.05 54422.53 88888.00 2015-11-11 08:09:06.250 315 12263.67 -95.22 54422.57 88888.00 2015-11-11 08:09:06.375 315 12263.65 -95.35 54422.62 88888.00 2015-11-11 08:09:06.500 315 12263.58 -95.53 54422.68 88888.00 2015-11-11 08:09:06.625 315 12263.48 -95.70 54422.72 88888.00 2015-11-11 08:09:06.750 315 12263.40 -95.88 54422.78 88888.00 2015-11-11 08:09:06.875 315 12263.40 -96.03 54422.82 88888.00 2015-11-11 08:09:07.000 315 12263.35 -96.25 54422.88 88888.00 2015-11-11 08:09:07.125 315 12263.35 -96.45 54422.95 88888.00 2015-11-11 08:09:07.250 315 12263.33 -96.65 54423.00 88888.00 2015-11-11 08:09:07.375 315 12263.38 -96.85 54423.03 88888.00 2015-11-11 08:09:07.500 315 12263.33 -97.08 54423.07 88888.00 2015-11-11 08:09:07.625 315 12263.20 -97.33 54423.12 88888.00 2015-11-11 08:09:07.750 315 12263.20 -97.58 54423.20 88888.00 2015-11-11 08:09:07.875 315 12263.25 -97.83 54423.22 88888.00 2015-11-11 08:09:08.000 315 12263.27 -98.00 54423.28 88888.00 2015-11-11 08:09:08.125 315 12263.27 -98.25 54423.32 88888.00 2015-11-11 08:09:08.250 315 12263.25 -98.53 54423.40 88888.00 2015-11-11 08:09:08.375 315 12263.30 -98.72 54423.40 88888.00 2015-11-11 08:09:08.500 315 12263.42 -98.92 54423.45 88888.00 2015-11-11 08:09:08.625 315 12263.50 -99.10 54423.50 88888.00 2015-11-11 08:09:08.750 315 12263.50 -99.20 54423.55 88888.00 2015-11-11 08:09:08.875 315 12263.60 -99.22 54423.60 88888.00 2015-11-11 08:09:09.000 315 12263.67 -99.17 54423.65 88888.00 2015-11-11 08:09:09.125 315 12263.77 -99.10 54423.72 88888.00 2015-11-11 08:09:09.250 315 12263.92 -98.97 54423.70 88888.00 2015-11-11 08:09:09.375 315 12264.00 -98.83 54423.70 88888.00 2015-11-11 08:09:09.500 315 12264.12 -98.60 54423.72 88888.00 2015-11-11 08:09:09.625 315 12264.27 -98.33 54423.72 88888.00 2015-11-11 08:09:09.750 315 12264.45 -97.97 54423.75 88888.00 2015-11-11 08:09:09.875 315 12264.58 -97.60 54423.78 88888.00 2015-11-11 08:09:10.000 315 12264.65 -97.22 54423.75 88888.00 2015-11-11 08:09:10.125 315 12264.67 -96.83 54423.75 88888.00 2015-11-11 08:09:10.250 315 12264.73 -96.38 54423.80 88888.00 2015-11-11 08:09:10.375 315 12264.75 -96.03 54423.82 88888.00 2015-11-11 08:09:10.500 315 12264.75 -95.62 54423.85 88888.00 2015-11-11 08:09:10.625 315 12264.75 -95.25 54423.85 88888.00 2015-11-11 08:09:10.750 315 12264.73 -94.90 54423.88 88888.00 2015-11-11 08:09:10.875 315 12264.77 -94.55 54423.90 88888.00 2015-11-11 08:09:11.000 315 12264.80 -94.22 54423.93 88888.00 2015-11-11 08:09:11.125 315 12264.73 -93.95 54423.95 88888.00 2015-11-11 08:09:11.250 315 12264.58 -93.72 54423.97 88888.00 2015-11-11 08:09:11.375 315 12264.58 -93.58 54423.97 88888.00 2015-11-11 08:09:11.500 315 12264.62 -93.38 54423.97 88888.00 2015-11-11 08:09:11.625 315 12264.65 -93.20 54424.00 88888.00 2015-11-11 08:09:11.750 315 12264.60 -93.05 54424.03 88888.00 2015-11-11 08:09:11.875 315 12264.55 -92.90 54424.05 88888.00 2015-11-11 08:09:12.000 315 12264.50 -92.80 54424.07 88888.00 2015-11-11 08:09:12.125 315 12264.50 -92.72 54424.07 88888.00 2015-11-11 08:09:12.250 315 12264.50 -92.60 54424.10 88888.00 2015-11-11 08:09:12.375 315 12264.50 -92.47 54424.12 88888.00 2015-11-11 08:09:12.500 315 12264.50 -92.33 54424.12 88888.00 2015-11-11 08:09:12.625 315 12264.52 -92.22 54424.15 88888.00 2015-11-11 08:09:12.750 315 12264.50 -92.10 54424.18 88888.00 2015-11-11 08:09:12.875 315 12264.50 -92.00 54424.20 88888.00 2015-11-11 08:09:13.000 315 12264.48 -91.92 54424.22 88888.00 2015-11-11 08:09:13.125 315 12264.48 -91.85 54424.25 88888.00 2015-11-11 08:09:13.250 315 12264.33 -91.78 54424.30 88888.00 2015-11-11 08:09:13.375 315 12264.25 -91.72 54424.30 88888.00 2015-11-11 08:09:13.500 315 12264.30 -91.62 54424.32 88888.00 2015-11-11 08:09:13.625 315 12264.30 -91.60 54424.32 88888.00 2015-11-11 08:09:13.750 315 12264.20 -91.55 54424.35 88888.00 2015-11-11 08:09:13.875 315 12264.10 -91.58 54424.40 88888.00 2015-11-11 08:09:14.000 315 12264.00 -91.62 54424.40 88888.00 2015-11-11 08:09:14.125 315 12263.92 -91.67 54424.43 88888.00 2015-11-11 08:09:14.250 315 12263.80 -91.75 54424.47 88888.00 2015-11-11 08:09:14.375 315 12263.83 -91.83 54424.50 88888.00 2015-11-11 08:09:14.500 315 12263.83 -91.97 54424.55 88888.00 2015-11-11 08:09:14.625 315 12263.85 -92.12 54424.57 88888.00 2015-11-11 08:09:14.750 315 12263.80 -92.30 54424.60 88888.00 2015-11-11 08:09:14.875 315 12263.70 -92.47 54424.65 88888.00 2015-11-11 08:09:15.000 315 12263.65 -92.67 54424.70 88888.00 2015-11-11 08:09:15.125 315 12263.67 -92.88 54424.75 88888.00 2015-11-11 08:09:15.250 315 12263.70 -93.20 54424.80 88888.00 2015-11-11 08:09:15.375 315 12263.73 -93.38 54424.80 88888.00 2015-11-11 08:09:15.500 315 12263.67 -93.65 54424.85 88888.00 2015-11-11 08:09:15.625 315 12263.65 -93.95 54424.88 88888.00 2015-11-11 08:09:15.750 315 12263.65 -94.22 54424.93 88888.00 2015-11-11 08:09:15.875 315 12263.77 -94.53 54425.00 88888.00 2015-11-11 08:09:16.000 315 12263.83 -94.83 54425.03 88888.00 2015-11-11 08:09:16.125 315 12263.88 -95.15 54425.12 88888.00 2015-11-11 08:09:16.250 315 12263.90 -95.50 54425.18 88888.00 2015-11-11 08:09:16.375 315 12263.95 -95.78 54425.20 88888.00 2015-11-11 08:09:16.500 315 12263.98 -96.10 54425.25 88888.00 2015-11-11 08:09:16.625 315 12263.98 -96.47 54425.32 88888.00 2015-11-11 08:09:16.750 315 12264.05 -96.83 54425.38 88888.00 2015-11-11 08:09:16.875 315 12264.23 -97.12 54425.45 88888.00 2015-11-11 08:09:17.000 315 12264.35 -97.47 54425.53 88888.00 2015-11-11 08:09:17.125 315 12264.40 -97.80 54425.60 88888.00 2015-11-11 08:09:17.250 315 12264.40 -98.25 54425.68 88888.00 2015-11-11 08:09:17.375 315 12264.42 -98.53 54425.70 88888.00 2015-11-11 08:09:17.500 315 12264.48 -98.90 54425.75 88888.00 2015-11-11 08:09:17.625 315 12264.48 -99.22 54425.82 88888.00 2015-11-11 08:09:17.750 315 12264.55 -99.55 54425.88 88888.00 2015-11-11 08:09:17.875 315 12264.58 -99.85 54425.97 88888.00 2015-11-11 08:09:18.000 315 12264.60 -100.12 54426.03 88888.00 2015-11-11 08:09:18.125 315 12264.67 -100.40 54426.07 88888.00 2015-11-11 08:09:18.250 315 12264.65 -100.75 54426.15 88888.00 2015-11-11 08:09:18.375 315 12264.70 -101.00 54426.20 88888.00 2015-11-11 08:09:18.500 315 12264.75 -101.25 54426.25 88888.00 2015-11-11 08:09:18.625 315 12264.80 -101.45 54426.30 88888.00 2015-11-11 08:09:18.750 315 12264.90 -101.65 54426.35 88888.00 2015-11-11 08:09:18.875 315 12264.98 -101.83 54426.38 88888.00 2015-11-11 08:09:19.000 315 12265.02 -101.95 54426.43 88888.00 2015-11-11 08:09:19.125 315 12265.15 -102.08 54426.50 88888.00 2015-11-11 08:09:19.250 315 12265.30 -102.17 54426.57 88888.00 2015-11-11 08:09:19.375 315 12265.48 -102.20 54426.60 88888.00 2015-11-11 08:09:19.500 315 12265.52 -102.20 54426.62 88888.00 2015-11-11 08:09:19.625 315 12265.60 -102.15 54426.65 88888.00 2015-11-11 08:09:19.750 315 12265.73 -102.03 54426.72 88888.00 2015-11-11 08:09:19.875 315 12265.83 -101.83 54426.75 88888.00 2015-11-11 08:09:20.000 315 12265.98 -101.58 54426.75 88888.00 2015-11-11 08:09:20.125 315 12266.17 -101.30 54426.78 88888.00 2015-11-11 08:09:20.250 315 12266.35 -100.90 54426.80 88888.00 2015-11-11 08:09:20.375 315 12266.50 -100.58 54426.80 88888.00 2015-11-11 08:09:20.500 315 12266.55 -100.20 54426.85 88888.00 2015-11-11 08:09:20.625 315 12266.62 -99.85 54426.85 88888.00 2015-11-11 08:09:20.750 315 12266.73 -99.42 54426.82 88888.00 2015-11-11 08:09:20.875 315 12266.77 -99.03 54426.85 88888.00 2015-11-11 08:09:21.000 315 12266.83 -98.65 54426.90 88888.00 2015-11-11 08:09:21.125 315 12266.88 -98.30 54426.93 88888.00 2015-11-11 08:09:21.250 315 12266.83 -97.92 54426.95 88888.00 2015-11-11 08:09:21.375 315 12266.90 -97.65 54426.97 88888.00 2015-11-11 08:09:21.500 315 12267.00 -97.47 54426.95 88888.00 2015-11-11 08:09:21.625 315 12267.10 -97.28 54426.97 88888.00 2015-11-11 08:09:21.750 315 12267.15 -97.08 54427.03 88888.00 2015-11-11 08:09:21.875 315 12267.20 -96.90 54427.07 88888.00 2015-11-11 08:09:22.000 315 12267.23 -96.80 54427.10 88888.00 2015-11-11 08:09:22.125 315 12267.23 -96.67 54427.15 88888.00 2015-11-11 08:09:22.250 315 12267.33 -96.58 54427.15 88888.00 2015-11-11 08:09:22.375 315 12267.42 -96.47 54427.18 88888.00 2015-11-11 08:09:22.500 315 12267.55 -96.40 54427.18 88888.00 2015-11-11 08:09:22.625 315 12267.70 -96.38 54427.22 88888.00 2015-11-11 08:09:22.750 315 12267.77 -96.28 54427.28 88888.00 2015-11-11 08:09:22.875 315 12267.90 -96.17 54427.30 88888.00 2015-11-11 08:09:23.000 315 12268.02 -96.17 54427.32 88888.00 2015-11-11 08:09:23.125 315 12268.15 -96.20 54427.35 88888.00 2015-11-11 08:09:23.250 315 12268.25 -96.20 54427.38 88888.00 2015-11-11 08:09:23.375 315 12268.38 -96.20 54427.38 88888.00 2015-11-11 08:09:23.500 315 12268.35 -96.28 54427.43 88888.00 2015-11-11 08:09:23.625 315 12268.33 -96.30 54427.45 88888.00 2015-11-11 08:09:23.750 315 12268.42 -96.33 54427.50 88888.00 2015-11-11 08:09:23.875 315 12268.50 -96.40 54427.53 88888.00 2015-11-11 08:09:24.000 315 12268.48 -96.45 54427.53 88888.00 2015-11-11 08:09:24.125 315 12268.48 -96.55 54427.57 88888.00 2015-11-11 08:09:24.250 315 12268.48 -96.65 54427.62 88888.00 2015-11-11 08:09:24.375 315 12268.50 -96.70 54427.68 88888.00 2015-11-11 08:09:24.500 315 12268.55 -96.80 54427.70 88888.00 2015-11-11 08:09:24.625 315 12268.58 -96.88 54427.72 88888.00 2015-11-11 08:09:24.750 315 12268.58 -96.97 54427.78 88888.00 2015-11-11 08:09:24.875 315 12268.55 -97.10 54427.82 88888.00 2015-11-11 08:09:25.000 315 12268.60 -97.28 54427.82 88888.00 2015-11-11 08:09:25.125 315 12268.50 -97.40 54427.88 88888.00 2015-11-11 08:09:25.250 315 12268.50 -97.55 54427.93 88888.00 2015-11-11 08:09:25.375 315 12268.55 -97.65 54427.97 88888.00 2015-11-11 08:09:25.500 315 12268.55 -97.83 54428.00 88888.00 2015-11-11 08:09:25.625 315 12268.55 -98.00 54428.03 88888.00 2015-11-11 08:09:25.750 315 12268.55 -98.12 54428.10 88888.00 2015-11-11 08:09:25.875 315 12268.55 -98.25 54428.12 88888.00 2015-11-11 08:09:26.000 315 12268.60 -98.40 54428.12 88888.00 2015-11-11 08:09:26.125 315 12268.67 -98.58 54428.20 88888.00 2015-11-11 08:09:26.250 315 12268.65 -98.72 54428.28 88888.00 2015-11-11 08:09:26.375 315 12268.73 -98.85 54428.32 88888.00 2015-11-11 08:09:26.500 315 12268.77 -99.00 54428.38 88888.00 2015-11-11 08:09:26.625 315 12268.77 -99.10 54428.43 88888.00 2015-11-11 08:09:26.750 315 12268.80 -99.22 54428.47 88888.00 2015-11-11 08:09:26.875 315 12268.90 -99.40 54428.50 88888.00 2015-11-11 08:09:27.000 315 12269.00 -99.47 54428.55 88888.00 2015-11-11 08:09:27.125 315 12268.98 -99.62 54428.62 88888.00 2015-11-11 08:09:27.250 315 12268.92 -99.80 54428.70 88888.00 2015-11-11 08:09:27.375 315 12269.02 -99.90 54428.75 88888.00 2015-11-11 08:09:27.500 315 12269.17 -100.05 54428.82 88888.00 2015-11-11 08:09:27.625 315 12269.25 -100.15 54428.85 88888.00 2015-11-11 08:09:27.750 315 12269.27 -100.35 54428.90 88888.00 2015-11-11 08:09:27.875 315 12269.38 -100.53 54428.97 88888.00 2015-11-11 08:09:28.000 315 12269.42 -100.72 54429.05 88888.00 2015-11-11 08:09:28.125 315 12269.45 -100.92 54429.10 88888.00 2015-11-11 08:09:28.250 315 12269.45 -101.15 54429.15 88888.00 2015-11-11 08:09:28.375 315 12269.50 -101.30 54429.22 88888.00 2015-11-11 08:09:28.500 315 12269.52 -101.47 54429.32 88888.00 2015-11-11 08:09:28.625 315 12269.55 -101.67 54429.35 88888.00 2015-11-11 08:09:28.750 315 12269.55 -101.90 54429.43 88888.00 2015-11-11 08:09:28.875 315 12269.60 -102.08 54429.47 88888.00 2015-11-11 08:09:29.000 315 12269.65 -102.25 54429.53 88888.00 2015-11-11 08:09:29.125 315 12269.62 -102.38 54429.57 88888.00 2015-11-11 08:09:29.250 315 12269.58 -102.55 54429.62 88888.00 2015-11-11 08:09:29.375 315 12269.58 -102.65 54429.65 88888.00 2015-11-11 08:09:29.500 315 12269.60 -102.83 54429.72 88888.00 2015-11-11 08:09:29.625 315 12269.58 -102.92 54429.78 88888.00 2015-11-11 08:09:29.750 315 12269.48 -103.05 54429.85 88888.00 2015-11-11 08:09:29.875 315 12269.40 -103.20 54429.88 88888.00 2015-11-11 08:09:30.000 315 12269.38 -103.30 54429.90 88888.00 2015-11-11 08:09:30.125 315 12269.35 -103.40 54429.97 88888.00 2015-11-11 08:09:30.250 315 12269.27 -103.58 54430.03 88888.00 2015-11-11 08:09:30.375 315 12269.15 -103.70 54430.07 88888.00 2015-11-11 08:09:30.500 315 12269.00 -103.88 54430.15 88888.00 2015-11-11 08:09:30.625 315 12268.95 -104.03 54430.22 88888.00 2015-11-11 08:09:30.750 315 12268.92 -104.12 54430.25 88888.00 2015-11-11 08:09:30.875 315 12268.88 -104.28 54430.32 88888.00 2015-11-11 08:09:31.000 315 12268.83 -104.47 54430.35 88888.00 2015-11-11 08:09:31.125 315 12268.80 -104.72 54430.43 88888.00 2015-11-11 08:09:31.250 315 12268.77 -104.92 54430.45 88888.00 2015-11-11 08:09:31.375 315 12268.75 -105.12 54430.45 88888.00 2015-11-11 08:09:31.500 315 12268.67 -105.40 54430.50 88888.00 2015-11-11 08:09:31.625 315 12268.62 -105.60 54430.57 88888.00 2015-11-11 08:09:31.750 315 12268.67 -105.83 54430.62 88888.00 2015-11-11 08:09:31.875 315 12268.75 -106.08 54430.65 88888.00 2015-11-11 08:09:32.000 315 12268.70 -106.33 54430.72 88888.00 2015-11-11 08:09:32.125 315 12268.73 -106.50 54430.78 88888.00 2015-11-11 08:09:32.250 315 12268.73 -106.80 54430.82 88888.00 2015-11-11 08:09:32.375 315 12268.75 -106.97 54430.85 88888.00 2015-11-11 08:09:32.500 315 12268.75 -107.22 54430.90 88888.00 2015-11-11 08:09:32.625 315 12268.77 -107.45 54430.95 88888.00 2015-11-11 08:09:32.750 315 12268.83 -107.60 54430.97 88888.00 2015-11-11 08:09:32.875 315 12268.85 -107.75 54431.00 88888.00 2015-11-11 08:09:33.000 315 12268.90 -107.90 54431.05 88888.00 2015-11-11 08:09:33.125 315 12269.00 -108.10 54431.07 88888.00 2015-11-11 08:09:33.250 315 12269.02 -108.28 54431.12 88888.00 2015-11-11 08:09:33.375 315 12269.02 -108.38 54431.18 88888.00 2015-11-11 08:09:33.500 315 12269.08 -108.53 54431.22 88888.00 2015-11-11 08:09:33.625 315 12269.17 -108.65 54431.22 88888.00 2015-11-11 08:09:33.750 315 12269.27 -108.75 54431.28 88888.00 2015-11-11 08:09:33.875 315 12269.40 -108.85 54431.32 88888.00 2015-11-11 08:09:34.000 315 12269.42 -108.97 54431.35 88888.00 2015-11-11 08:09:34.125 315 12269.45 -109.08 54431.43 88888.00 2015-11-11 08:09:34.250 315 12269.48 -109.17 54431.53 88888.00 2015-11-11 08:09:34.375 315 12269.58 -109.22 54431.55 88888.00 2015-11-11 08:09:34.500 315 12269.67 -109.38 54431.60 88888.00 2015-11-11 08:09:34.625 315 12269.70 -109.53 54431.65 88888.00 2015-11-11 08:09:34.750 315 12269.70 -109.60 54431.70 88888.00 2015-11-11 08:09:34.875 315 12269.80 -109.70 54431.78 88888.00 2015-11-11 08:09:35.000 315 12269.90 -109.85 54431.85 88888.00 2015-11-11 08:09:35.125 315 12269.90 -109.97 54431.93 88888.00 2015-11-11 08:09:35.250 315 12269.92 -110.10 54431.97 88888.00 2015-11-11 08:09:35.375 315 12269.95 -110.20 54432.03 88888.00 2015-11-11 08:09:35.500 315 12269.98 -110.35 54432.10 88888.00 2015-11-11 08:09:35.625 315 12269.95 -110.42 54432.18 88888.00 2015-11-11 08:09:35.750 315 12269.92 -110.53 54432.28 88888.00 2015-11-11 08:09:35.875 315 12269.88 -110.70 54432.35 88888.00 2015-11-11 08:09:36.000 315 12269.88 -110.83 54432.40 88888.00 2015-11-11 08:09:36.125 315 12269.90 -110.88 54432.50 88888.00 2015-11-11 08:09:36.250 315 12269.92 -111.00 54432.60 88888.00 2015-11-11 08:09:36.375 315 12269.88 -111.10 54432.62 88888.00 2015-11-11 08:09:36.500 315 12269.90 -111.17 54432.72 88888.00 2015-11-11 08:09:36.625 315 12269.90 -111.22 54432.80 88888.00 2015-11-11 08:09:36.750 315 12269.92 -111.30 54432.88 88888.00 2015-11-11 08:09:36.875 315 12269.95 -111.40 54432.95 88888.00 2015-11-11 08:09:37.000 315 12269.92 -111.55 54433.03 88888.00 2015-11-11 08:09:37.125 315 12269.88 -111.67 54433.12 88888.00 2015-11-11 08:09:37.250 315 12269.85 -111.83 54433.22 88888.00 2015-11-11 08:09:37.375 315 12269.77 -111.95 54433.30 88888.00 2015-11-11 08:09:37.500 315 12269.65 -112.10 54433.43 88888.00 2015-11-11 08:09:37.625 315 12269.58 -112.28 54433.50 88888.00 2015-11-11 08:09:37.750 315 12269.50 -112.42 54433.60 88888.00 2015-11-11 08:09:37.875 315 12269.42 -112.58 54433.70 88888.00 2015-11-11 08:09:38.000 315 12269.30 -112.78 54433.78 88888.00 2015-11-11 08:09:38.125 315 12269.17 -112.95 54433.88 88888.00 2015-11-11 08:09:38.250 315 12269.02 -113.20 54433.97 88888.00 2015-11-11 08:09:38.375 315 12268.98 -113.33 54434.05 88888.00 2015-11-11 08:09:38.500 315 12268.92 -113.50 54434.15 88888.00 2015-11-11 08:09:38.625 315 12268.88 -113.65 54434.25 88888.00 2015-11-11 08:09:38.750 315 12268.85 -113.80 54434.32 88888.00 2015-11-11 08:09:38.875 315 12268.83 -113.92 54434.40 88888.00 2015-11-11 08:09:39.000 315 12268.80 -114.05 54434.45 88888.00 2015-11-11 08:09:39.125 315 12268.88 -114.15 54434.55 88888.00 2015-11-11 08:09:39.250 315 12268.90 -114.30 54434.62 88888.00 2015-11-11 08:09:39.375 315 12268.90 -114.38 54434.68 88888.00 2015-11-11 08:09:39.500 315 12268.85 -114.50 54434.75 88888.00 2015-11-11 08:09:39.625 315 12268.88 -114.62 54434.85 88888.00 2015-11-11 08:09:39.750 315 12268.98 -114.70 54434.93 88888.00 2015-11-11 08:09:39.875 315 12269.05 -114.83 54435.00 88888.00 2015-11-11 08:09:40.000 315 12269.15 -114.85 54435.05 88888.00 2015-11-11 08:09:40.125 315 12269.20 -114.88 54435.12 88888.00 2015-11-11 08:09:40.250 315 12269.23 -114.95 54435.20 88888.00 2015-11-11 08:09:40.375 315 12269.27 -115.00 54435.25 88888.00 2015-11-11 08:09:40.500 315 12269.38 -115.03 54435.30 88888.00 2015-11-11 08:09:40.625 315 12269.55 -114.95 54435.38 88888.00 2015-11-11 08:09:40.750 315 12269.75 -114.83 54435.43 88888.00 2015-11-11 08:09:40.875 315 12269.90 -114.70 54435.53 88888.00 2015-11-11 08:09:41.000 315 12270.05 -114.50 54435.55 88888.00 2015-11-11 08:09:41.125 315 12270.27 -114.25 54435.57 88888.00 2015-11-11 08:09:41.250 315 12270.50 -113.88 54435.62 88888.00 2015-11-11 08:09:41.375 315 12270.80 -113.53 54435.72 88888.00 2015-11-11 08:09:41.500 315 12271.02 -113.15 54435.75 88888.00 2015-11-11 08:09:41.625 315 12271.20 -112.78 54435.78 88888.00 2015-11-11 08:09:41.750 315 12271.35 -112.35 54435.82 88888.00 2015-11-11 08:09:41.875 315 12271.50 -111.90 54435.80 88888.00 2015-11-11 08:09:42.000 315 12271.73 -111.50 54435.82 88888.00 2015-11-11 08:09:42.125 315 12271.95 -111.05 54435.88 88888.00 2015-11-11 08:09:42.250 315 12272.00 -110.58 54435.93 88888.00 2015-11-11 08:09:42.375 315 12272.05 -110.22 54435.95 88888.00 2015-11-11 08:09:42.500 315 12272.05 -109.78 54435.97 88888.00 2015-11-11 08:09:42.625 315 12272.08 -109.38 54436.03 88888.00 2015-11-11 08:09:42.750 315 12272.10 -108.92 54436.07 88888.00 2015-11-11 08:09:42.875 315 12272.12 -108.47 54436.10 88888.00 2015-11-11 08:09:43.000 315 12272.12 -108.05 54436.12 88888.00 2015-11-11 08:09:43.125 315 12272.12 -107.65 54436.12 88888.00 2015-11-11 08:09:43.250 315 12272.12 -107.20 54436.15 88888.00 2015-11-11 08:09:43.375 315 12272.20 -106.88 54436.18 88888.00 2015-11-11 08:09:43.500 315 12272.20 -106.50 54436.22 88888.00 2015-11-11 08:09:43.625 315 12272.15 -106.20 54436.30 88888.00 2015-11-11 08:09:43.750 315 12272.15 -105.90 54436.30 88888.00 2015-11-11 08:09:43.875 315 12272.12 -105.65 54436.30 88888.00 2015-11-11 08:09:44.000 315 12272.17 -105.45 54436.32 88888.00 2015-11-11 08:09:44.125 315 12272.20 -105.25 54436.35 88888.00 2015-11-11 08:09:44.250 315 12272.25 -105.08 54436.40 88888.00 2015-11-11 08:09:44.375 315 12272.35 -104.97 54436.43 88888.00 2015-11-11 08:09:44.500 315 12272.33 -104.90 54436.45 88888.00 2015-11-11 08:09:44.625 315 12272.35 -104.85 54436.50 88888.00 2015-11-11 08:09:44.750 315 12272.38 -104.80 54436.53 88888.00 2015-11-11 08:09:44.875 315 12272.42 -104.80 54436.55 88888.00 2015-11-11 08:09:45.000 315 12272.45 -104.78 54436.60 88888.00 2015-11-11 08:09:45.125 315 12272.42 -104.80 54436.62 88888.00 2015-11-11 08:09:45.250 315 12272.48 -104.83 54436.65 88888.00 2015-11-11 08:09:45.375 315 12272.55 -104.85 54436.68 88888.00 2015-11-11 08:09:45.500 315 12272.60 -104.90 54436.72 88888.00 2015-11-11 08:09:45.625 315 12272.60 -104.95 54436.80 88888.00 2015-11-11 08:09:45.750 315 12272.70 -104.95 54436.85 88888.00 2015-11-11 08:09:45.875 315 12272.70 -104.95 54436.93 88888.00 2015-11-11 08:09:46.000 315 12272.77 -104.97 54436.95 88888.00 2015-11-11 08:09:46.125 315 12272.73 -105.00 54437.03 88888.00 2015-11-11 08:09:46.250 315 12272.67 -105.00 54437.05 88888.00 2015-11-11 08:09:46.375 315 12272.65 -104.95 54437.10 88888.00 2015-11-11 08:09:46.500 315 12272.62 -104.88 54437.18 88888.00 2015-11-11 08:09:46.625 315 12272.60 -104.83 54437.22 88888.00 2015-11-11 08:09:46.750 315 12272.52 -104.78 54437.28 88888.00 2015-11-11 08:09:46.875 315 12272.48 -104.72 54437.32 88888.00 2015-11-11 08:09:47.000 315 12272.45 -104.60 54437.38 88888.00 2015-11-11 08:09:47.125 315 12272.45 -104.53 54437.43 88888.00 2015-11-11 08:09:47.250 315 12272.45 -104.45 54437.50 88888.00 2015-11-11 08:09:47.375 315 12272.48 -104.33 54437.55 88888.00 2015-11-11 08:09:47.500 315 12272.50 -104.17 54437.60 88888.00 2015-11-11 08:09:47.625 315 12272.52 -104.05 54437.65 88888.00 2015-11-11 08:09:47.750 315 12272.48 -103.92 54437.72 88888.00 2015-11-11 08:09:47.875 315 12272.40 -103.72 54437.78 88888.00 2015-11-11 08:09:48.000 315 12272.25 -103.58 54437.85 88888.00 2015-11-11 08:09:48.125 315 12272.12 -103.40 54437.93 88888.00 2015-11-11 08:09:48.250 315 12272.02 -103.25 54438.03 88888.00 2015-11-11 08:09:48.375 315 12271.92 -103.12 54438.07 88888.00 2015-11-11 08:09:48.500 315 12271.75 -102.95 54438.10 88888.00 2015-11-11 08:09:48.625 315 12271.65 -102.80 54438.15 88888.00 2015-11-11 08:09:48.750 315 12271.55 -102.70 54438.22 88888.00 2015-11-11 08:09:48.875 315 12271.52 -102.55 54438.30 88888.00 2015-11-11 08:09:49.000 315 12271.52 -102.45 54438.35 88888.00 2015-11-11 08:09:49.125 315 12271.50 -102.38 54438.40 88888.00 2015-11-11 08:09:49.250 315 12271.38 -102.33 54438.45 88888.00 2015-11-11 08:09:49.375 315 12271.35 -102.25 54438.50 88888.00 2015-11-11 08:09:49.500 315 12271.30 -102.25 54438.57 88888.00 2015-11-11 08:09:49.625 315 12271.33 -102.22 54438.65 88888.00 2015-11-11 08:09:49.750 315 12271.35 -102.30 54438.68 88888.00 2015-11-11 08:09:49.875 315 12271.35 -102.38 54438.72 88888.00 2015-11-11 08:09:50.000 315 12271.25 -102.47 54438.80 88888.00 2015-11-11 08:09:50.125 315 12271.25 -102.60 54438.85 88888.00 2015-11-11 08:09:50.250 315 12271.23 -102.80 54438.93 88888.00 2015-11-11 08:09:50.375 315 12271.25 -102.92 54439.03 88888.00 2015-11-11 08:09:50.500 315 12271.33 -103.15 54439.10 88888.00 2015-11-11 08:09:50.625 315 12271.33 -103.35 54439.18 88888.00 2015-11-11 08:09:50.750 315 12271.35 -103.60 54439.20 88888.00 2015-11-11 08:09:50.875 315 12271.33 -103.88 54439.30 88888.00 2015-11-11 08:09:51.000 315 12271.27 -104.10 54439.35 88888.00 2015-11-11 08:09:51.125 315 12271.23 -104.40 54439.45 88888.00 2015-11-11 08:09:51.250 315 12271.17 -104.75 54439.55 88888.00 2015-11-11 08:09:51.375 315 12271.20 -105.00 54439.60 88888.00 2015-11-11 08:09:51.500 315 12271.17 -105.25 54439.70 88888.00 2015-11-11 08:09:51.625 315 12271.10 -105.55 54439.82 88888.00 2015-11-11 08:09:51.750 315 12271.02 -105.83 54439.95 88888.00 2015-11-11 08:09:51.875 315 12270.90 -106.05 54440.03 88888.00 2015-11-11 08:09:52.000 315 12270.83 -106.35 54440.10 88888.00 2015-11-11 08:09:52.125 315 12270.77 -106.60 54440.22 88888.00 2015-11-11 08:09:52.250 315 12270.67 -106.83 54440.35 88888.00 2015-11-11 08:09:52.375 315 12270.58 -106.97 54440.45 88888.00 2015-11-11 08:09:52.500 315 12270.48 -107.20 54440.55 88888.00 2015-11-11 08:09:52.625 315 12270.42 -107.40 54440.62 88888.00 2015-11-11 08:09:52.750 315 12270.40 -107.62 54440.72 88888.00 2015-11-11 08:09:52.875 315 12270.35 -107.83 54440.82 88888.00 2015-11-11 08:09:53.000 315 12270.30 -108.03 54440.90 88888.00 2015-11-11 08:09:53.125 315 12270.20 -108.25 54441.00 88888.00 2015-11-11 08:09:53.250 315 12270.05 -108.53 54441.15 88888.00 2015-11-11 08:09:53.375 315 12269.95 -108.72 54441.22 88888.00 2015-11-11 08:09:53.500 315 12269.92 -109.00 54441.32 88888.00 2015-11-11 08:09:53.625 315 12269.90 -109.25 54441.45 88888.00 2015-11-11 08:09:53.750 315 12269.80 -109.53 54441.55 88888.00 2015-11-11 08:09:53.875 315 12269.73 -109.83 54441.65 88888.00 2015-11-11 08:09:54.000 315 12269.62 -110.08 54441.75 88888.00 2015-11-11 08:09:54.125 315 12269.55 -110.33 54441.85 88888.00 2015-11-11 08:09:54.250 315 12269.52 -110.70 54441.97 88888.00 2015-11-11 08:09:54.375 315 12269.48 -110.97 54442.07 88888.00 2015-11-11 08:09:54.500 315 12269.40 -111.28 54442.15 88888.00 2015-11-11 08:09:54.625 315 12269.40 -111.58 54442.25 88888.00 2015-11-11 08:09:54.750 315 12269.38 -111.88 54442.35 88888.00 2015-11-11 08:09:54.875 315 12269.40 -112.20 54442.45 88888.00 2015-11-11 08:09:55.000 315 12269.38 -112.55 54442.50 88888.00 2015-11-11 08:09:55.125 315 12269.30 -112.83 54442.62 88888.00 2015-11-11 08:09:55.250 315 12269.23 -113.12 54442.75 88888.00 2015-11-11 08:09:55.375 315 12269.25 -113.38 54442.82 88888.00 2015-11-11 08:09:55.500 315 12269.27 -113.62 54442.93 88888.00 2015-11-11 08:09:55.625 315 12269.23 -113.85 54443.03 88888.00 2015-11-11 08:09:55.750 315 12269.25 -114.05 54443.10 88888.00 2015-11-11 08:09:55.875 315 12269.17 -114.22 54443.18 88888.00 2015-11-11 08:09:56.000 315 12269.20 -114.38 54443.25 88888.00 2015-11-11 08:09:56.125 315 12269.33 -114.40 54443.32 88888.00 2015-11-11 08:09:56.250 315 12269.48 -114.42 54443.45 88888.00 2015-11-11 08:09:56.375 315 12269.52 -114.42 54443.47 88888.00 2015-11-11 08:09:56.500 315 12269.58 -114.38 54443.53 88888.00 2015-11-11 08:09:56.625 315 12269.67 -114.28 54443.57 88888.00 2015-11-11 08:09:56.750 315 12269.80 -114.17 54443.65 88888.00 2015-11-11 08:09:56.875 315 12269.88 -114.03 54443.70 88888.00 2015-11-11 08:09:57.000 315 12270.00 -113.80 54443.75 88888.00 2015-11-11 08:09:57.125 315 12270.10 -113.53 54443.82 88888.00 2015-11-11 08:09:57.250 315 12270.25 -113.17 54443.88 88888.00 2015-11-11 08:09:57.375 315 12270.42 -112.90 54443.90 88888.00 2015-11-11 08:09:57.500 315 12270.58 -112.62 54443.93 88888.00 2015-11-11 08:09:57.625 315 12270.70 -112.30 54443.95 88888.00 2015-11-11 08:09:57.750 315 12270.80 -111.90 54444.00 88888.00 2015-11-11 08:09:57.875 315 12270.95 -111.53 54444.07 88888.00 2015-11-11 08:09:58.000 315 12271.05 -111.15 54444.10 88888.00 2015-11-11 08:09:58.125 315 12271.08 -110.75 54444.12 88888.00 2015-11-11 08:09:58.250 315 12271.08 -110.33 54444.15 88888.00 2015-11-11 08:09:58.375 315 12271.12 -109.95 54444.18 88888.00 2015-11-11 08:09:58.500 315 12271.20 -109.60 54444.22 88888.00 2015-11-11 08:09:58.625 315 12271.25 -109.28 54444.28 88888.00 2015-11-11 08:09:58.750 315 12271.33 -108.97 54444.28 88888.00 2015-11-11 08:09:58.875 315 12271.35 -108.75 54444.30 88888.00 2015-11-11 08:09:59.000 315 12271.25 -108.55 54444.32 88888.00 2015-11-11 08:09:59.125 315 12271.23 -108.35 54444.35 88888.00 2015-11-11 08:09:59.250 315 12271.20 -108.15 54444.43 88888.00 2015-11-11 08:09:59.375 315 12271.23 -108.05 54444.45 88888.00 2015-11-11 08:09:59.500 315 12271.23 -108.00 54444.50 88888.00 2015-11-11 08:09:59.625 315 12271.23 -107.95 54444.55 88888.00 2015-11-11 08:09:59.750 315 12271.17 -107.95 54444.62 88888.00 2015-11-11 08:09:59.875 315 12271.15 -107.97 54444.70 88888.00 2015-11-11 08:10:00.000 315 12271.12 -108.05 54444.70 88888.00 2015-11-11 08:10:00.125 315 12271.10 -108.17 54444.78 88888.00 2015-11-11 08:10:00.250 315 12271.00 -108.33 54444.85 88888.00 2015-11-11 08:10:00.375 315 12270.98 -108.50 54444.90 88888.00 2015-11-11 08:10:00.500 315 12270.95 -108.67 54444.95 88888.00 2015-11-11 08:10:00.625 315 12270.88 -108.88 54444.97 88888.00 2015-11-11 08:10:00.750 315 12270.77 -109.08 54445.05 88888.00 2015-11-11 08:10:00.875 315 12270.67 -109.33 54445.15 88888.00 2015-11-11 08:10:01.000 315 12270.62 -109.60 54445.25 88888.00 2015-11-11 08:10:01.125 315 12270.60 -109.83 54445.28 88888.00 2015-11-11 08:10:01.250 315 12270.52 -110.15 54445.38 88888.00 2015-11-11 08:10:01.375 315 12270.50 -110.33 54445.43 88888.00 2015-11-11 08:10:01.500 315 12270.50 -110.58 54445.47 88888.00 2015-11-11 08:10:01.625 315 12270.48 -110.85 54445.55 88888.00 2015-11-11 08:10:01.750 315 12270.40 -111.10 54445.60 88888.00 2015-11-11 08:10:01.875 315 12270.45 -111.33 54445.65 88888.00 2015-11-11 08:10:02.000 315 12270.40 -111.62 54445.75 88888.00 2015-11-11 08:10:02.125 315 12270.35 -111.88 54445.82 88888.00 2015-11-11 08:10:02.250 315 12270.25 -112.15 54445.93 88888.00 2015-11-11 08:10:02.375 315 12270.15 -112.38 54445.97 88888.00 2015-11-11 08:10:02.500 315 12270.05 -112.62 54446.05 88888.00 2015-11-11 08:10:02.625 315 12269.98 -112.83 54446.12 88888.00 2015-11-11 08:10:02.750 315 12269.95 -113.08 54446.22 88888.00 2015-11-11 08:10:02.875 315 12269.83 -113.28 54446.32 88888.00 2015-11-11 08:10:03.000 315 12269.75 -113.42 54446.40 88888.00 2015-11-11 08:10:03.125 315 12269.70 -113.58 54446.50 88888.00 2015-11-11 08:10:03.250 315 12269.67 -113.78 54446.57 88888.00 2015-11-11 08:10:03.375 315 12269.70 -113.92 54446.62 88888.00 2015-11-11 08:10:03.500 315 12269.73 -114.08 54446.72 88888.00 2015-11-11 08:10:03.625 315 12269.67 -114.22 54446.82 88888.00 2015-11-11 08:10:03.750 315 12269.65 -114.35 54446.90 88888.00 2015-11-11 08:10:03.875 315 12269.58 -114.53 54446.97 88888.00 2015-11-11 08:10:04.000 315 12269.55 -114.65 54447.05 88888.00 2015-11-11 08:10:04.125 315 12269.50 -114.80 54447.12 88888.00 2015-11-11 08:10:04.250 315 12269.48 -114.92 54447.20 88888.00 2015-11-11 08:10:04.375 315 12269.52 -115.00 54447.25 88888.00 2015-11-11 08:10:04.500 315 12269.58 -115.10 54447.32 88888.00 2015-11-11 08:10:04.625 315 12269.60 -115.20 54447.35 88888.00 2015-11-11 08:10:04.750 315 12269.55 -115.25 54447.45 88888.00 2015-11-11 08:10:04.875 315 12269.58 -115.33 54447.53 88888.00 2015-11-11 08:10:05.000 315 12269.65 -115.42 54447.57 88888.00 2015-11-11 08:10:05.125 315 12269.62 -115.50 54447.65 88888.00 2015-11-11 08:10:05.250 315 12269.62 -115.62 54447.72 88888.00 2015-11-11 08:10:05.375 315 12269.60 -115.70 54447.78 88888.00 2015-11-11 08:10:05.500 315 12269.60 -115.80 54447.85 88888.00 2015-11-11 08:10:05.625 315 12269.65 -115.90 54447.93 88888.00 2015-11-11 08:10:05.750 315 12269.70 -115.95 54448.00 88888.00 2015-11-11 08:10:05.875 315 12269.65 -116.03 54448.05 88888.00 2015-11-11 08:10:06.000 315 12269.58 -116.15 54448.10 88888.00 2015-11-11 08:10:06.125 315 12269.55 -116.22 54448.20 88888.00 2015-11-11 08:10:06.250 315 12269.55 -116.35 54448.30 88888.00 2015-11-11 08:10:06.375 315 12269.62 -116.42 54448.38 88888.00 2015-11-11 08:10:06.500 315 12269.52 -116.58 54448.38 88888.00 2015-11-11 08:10:06.625 315 12269.45 -116.67 54448.45 88888.00 2015-11-11 08:10:06.750 315 12269.35 -116.78 54448.53 88888.00 2015-11-11 08:10:06.875 315 12269.27 -116.88 54448.57 88888.00 2015-11-11 08:10:07.000 315 12269.25 -117.03 54448.65 88888.00 2015-11-11 08:10:07.125 315 12269.23 -117.15 54448.75 88888.00 2015-11-11 08:10:07.250 315 12269.05 -117.25 54448.85 88888.00 2015-11-11 08:10:07.375 315 12268.98 -117.35 54448.90 88888.00 2015-11-11 08:10:07.500 315 12268.92 -117.50 54448.97 88888.00 2015-11-11 08:10:07.625 315 12268.88 -117.62 54449.05 88888.00 2015-11-11 08:10:07.750 315 12268.77 -117.78 54449.15 88888.00 2015-11-11 08:10:07.875 315 12268.70 -117.90 54449.20 88888.00 2015-11-11 08:10:08.000 315 12268.70 -118.00 54449.28 88888.00 2015-11-11 08:10:08.125 315 12268.67 -118.12 54449.38 88888.00 2015-11-11 08:10:08.250 315 12268.55 -118.33 54449.50 88888.00 2015-11-11 08:10:08.375 315 12268.40 -118.42 54449.53 88888.00 2015-11-11 08:10:08.500 315 12268.33 -118.60 54449.60 88888.00 2015-11-11 08:10:08.625 315 12268.33 -118.80 54449.65 88888.00 2015-11-11 08:10:08.750 315 12268.27 -118.95 54449.78 88888.00 2015-11-11 08:10:08.875 315 12268.17 -119.15 54449.85 88888.00 2015-11-11 08:10:09.000 315 12268.12 -119.35 54449.90 88888.00 2015-11-11 08:10:09.125 315 12268.08 -119.55 54449.97 88888.00 2015-11-11 08:10:09.250 315 12268.02 -119.80 54450.07 88888.00 2015-11-11 08:10:09.375 315 12268.05 -119.97 54450.15 88888.00 2015-11-11 08:10:09.500 315 12268.00 -120.15 54450.20 88888.00 2015-11-11 08:10:09.625 315 12267.98 -120.40 54450.25 88888.00 2015-11-11 08:10:09.750 315 12268.02 -120.60 54450.30 88888.00 2015-11-11 08:10:09.875 315 12267.98 -120.83 54450.40 88888.00 2015-11-11 08:10:10.000 315 12267.95 -121.05 54450.43 88888.00 2015-11-11 08:10:10.125 315 12268.00 -121.22 54450.47 88888.00 2015-11-11 08:10:10.250 315 12268.00 -121.50 54450.55 88888.00 2015-11-11 08:10:10.375 315 12268.02 -121.62 54450.62 88888.00 2015-11-11 08:10:10.500 315 12268.00 -121.83 54450.68 88888.00 2015-11-11 08:10:10.625 315 12267.95 -122.03 54450.75 88888.00 2015-11-11 08:10:10.750 315 12267.90 -122.17 54450.82 88888.00 2015-11-11 08:10:10.875 315 12267.95 -122.33 54450.90 88888.00 2015-11-11 08:10:11.000 315 12268.05 -122.42 54450.97 88888.00 2015-11-11 08:10:11.125 315 12268.08 -122.53 54451.05 88888.00 2015-11-11 08:10:11.250 315 12268.02 -122.67 54451.15 88888.00 2015-11-11 08:10:11.375 315 12268.10 -122.75 54451.18 88888.00 2015-11-11 08:10:11.500 315 12268.20 -122.88 54451.28 88888.00 2015-11-11 08:10:11.625 315 12268.30 -122.97 54451.35 88888.00 2015-11-11 08:10:11.750 315 12268.35 -123.05 54451.43 88888.00 2015-11-11 08:10:11.875 315 12268.40 -123.15 54451.53 88888.00 2015-11-11 08:10:12.000 315 12268.45 -123.25 54451.57 88888.00 2015-11-11 08:10:12.125 315 12268.55 -123.33 54451.65 88888.00 2015-11-11 08:10:12.250 315 12268.55 -123.50 54451.72 88888.00 2015-11-11 08:10:12.375 315 12268.48 -123.62 54451.78 88888.00 2015-11-11 08:10:12.500 315 12268.50 -123.70 54451.88 88888.00 2015-11-11 08:10:12.625 315 12268.58 -123.78 54451.95 88888.00 2015-11-11 08:10:12.750 315 12268.58 -123.90 54452.05 88888.00 2015-11-11 08:10:12.875 315 12268.50 -123.97 54452.12 88888.00 2015-11-11 08:10:13.000 315 12268.40 -124.05 54452.22 88888.00 2015-11-11 08:10:13.125 315 12268.33 -124.12 54452.30 88888.00 2015-11-11 08:10:13.250 315 12268.20 -124.22 54452.38 88888.00 2015-11-11 08:10:13.375 315 12268.20 -124.25 54452.45 88888.00 2015-11-11 08:10:13.500 315 12268.20 -124.25 54452.50 88888.00 2015-11-11 08:10:13.625 315 12268.15 -124.25 54452.60 88888.00 2015-11-11 08:10:13.750 315 12268.15 -124.28 54452.68 88888.00 2015-11-11 08:10:13.875 315 12268.17 -124.28 54452.75 88888.00 2015-11-11 08:10:14.000 315 12268.20 -124.28 54452.78 88888.00 2015-11-11 08:10:14.125 315 12268.12 -124.25 54452.85 88888.00 2015-11-11 08:10:14.250 315 12268.08 -124.22 54452.95 88888.00 2015-11-11 08:10:14.375 315 12268.08 -124.20 54453.03 88888.00 2015-11-11 08:10:14.500 315 12268.00 -124.17 54453.12 88888.00 2015-11-11 08:10:14.625 315 12267.95 -124.17 54453.22 88888.00 2015-11-11 08:10:14.750 315 12267.90 -124.17 54453.30 88888.00 2015-11-11 08:10:14.875 315 12267.95 -124.12 54453.38 88888.00 2015-11-11 08:10:15.000 315 12268.05 -124.17 54453.43 88888.00 2015-11-11 08:10:15.125 315 12268.10 -124.20 54453.53 88888.00 2015-11-11 08:10:15.250 315 12268.05 -124.28 54453.60 88888.00 2015-11-11 08:10:15.375 315 12268.10 -124.33 54453.62 88888.00 2015-11-11 08:10:15.500 315 12268.08 -124.35 54453.72 88888.00 2015-11-11 08:10:15.625 315 12268.02 -124.45 54453.80 88888.00 2015-11-11 08:10:15.750 315 12268.05 -124.53 54453.88 88888.00 2015-11-11 08:10:15.875 315 12268.10 -124.60 54453.93 88888.00 2015-11-11 08:10:16.000 315 12268.17 -124.65 54454.00 88888.00 2015-11-11 08:10:16.125 315 12268.23 -124.67 54454.12 88888.00 2015-11-11 08:10:16.250 315 12268.25 -124.78 54454.20 88888.00 2015-11-11 08:10:16.375 315 12268.30 -124.83 54454.28 88888.00 2015-11-11 08:10:16.500 315 12268.35 -124.85 54454.38 88888.00 2015-11-11 08:10:16.625 315 12268.40 -124.92 54454.43 88888.00 2015-11-11 08:10:16.750 315 12268.40 -125.00 54454.47 88888.00 2015-11-11 08:10:16.875 315 12268.42 -125.08 54454.53 88888.00 2015-11-11 08:10:17.000 315 12268.48 -125.08 54454.60 88888.00 2015-11-11 08:10:17.125 315 12268.62 -125.10 54454.68 88888.00 2015-11-11 08:10:17.250 315 12268.75 -125.15 54454.72 88888.00 2015-11-11 08:10:17.375 315 12268.83 -125.15 54454.78 88888.00 2015-11-11 08:10:17.500 315 12268.88 -125.15 54454.82 88888.00 2015-11-11 08:10:17.625 315 12268.95 -125.12 54454.90 88888.00 2015-11-11 08:10:17.750 315 12269.08 -125.10 54454.97 88888.00 2015-11-11 08:10:17.875 315 12269.15 -125.10 54455.03 88888.00 2015-11-11 08:10:18.000 315 12269.17 -125.10 54455.10 88888.00 2015-11-11 08:10:18.125 315 12269.20 -125.10 54455.20 88888.00 2015-11-11 08:10:18.250 315 12269.17 -125.05 54455.30 88888.00 2015-11-11 08:10:18.375 315 12269.17 -124.97 54455.38 88888.00 2015-11-11 08:10:18.500 315 12269.05 -124.92 54455.47 88888.00 2015-11-11 08:10:18.625 315 12268.95 -124.90 54455.57 88888.00 2015-11-11 08:10:18.750 315 12268.88 -124.88 54455.68 88888.00 2015-11-11 08:10:18.875 315 12268.85 -124.88 54455.82 88888.00 2015-11-11 08:10:19.000 315 12268.77 -124.88 54455.93 88888.00 2015-11-11 08:10:19.125 315 12268.70 -124.85 54456.00 88888.00 2015-11-11 08:10:19.250 315 12268.62 -124.88 54456.10 88888.00 2015-11-11 08:10:19.375 315 12268.60 -124.90 54456.15 88888.00 2015-11-11 08:10:19.500 315 12268.58 -124.90 54456.25 88888.00 2015-11-11 08:10:19.625 315 12268.52 -124.95 54456.38 88888.00 2015-11-11 08:10:19.750 315 12268.55 -124.97 54456.47 88888.00 2015-11-11 08:10:19.875 315 12268.55 -124.97 54456.57 88888.00 2015-11-11 08:10:20.000 315 12268.48 -125.00 54456.65 88888.00 2015-11-11 08:10:20.125 315 12268.42 -125.08 54456.72 88888.00 2015-11-11 08:10:20.250 315 12268.40 -125.12 54456.82 88888.00 2015-11-11 08:10:20.375 315 12268.38 -125.12 54456.85 88888.00 2015-11-11 08:10:20.500 315 12268.35 -125.20 54456.95 88888.00 2015-11-11 08:10:20.625 315 12268.38 -125.22 54457.03 88888.00 2015-11-11 08:10:20.750 315 12268.42 -125.22 54457.07 88888.00 2015-11-11 08:10:20.875 315 12268.45 -125.20 54457.15 88888.00 2015-11-11 08:10:21.000 315 12268.55 -125.17 54457.22 88888.00 2015-11-11 08:10:21.125 315 12268.62 -125.15 54457.30 88888.00 2015-11-11 08:10:21.250 315 12268.65 -125.15 54457.40 88888.00 2015-11-11 08:10:21.375 315 12268.73 -125.12 54457.45 88888.00 2015-11-11 08:10:21.500 315 12268.80 -125.10 54457.53 88888.00 2015-11-11 08:10:21.625 315 12268.90 -125.03 54457.57 88888.00 2015-11-11 08:10:21.750 315 12269.02 -124.95 54457.62 88888.00 2015-11-11 08:10:21.875 315 12269.05 -124.88 54457.65 88888.00 2015-11-11 08:10:22.000 315 12269.08 -124.85 54457.70 88888.00 2015-11-11 08:10:22.125 315 12269.10 -124.83 54457.80 88888.00 2015-11-11 08:10:22.250 315 12269.08 -124.75 54457.90 88888.00 2015-11-11 08:10:22.375 315 12269.12 -124.70 54457.95 88888.00 2015-11-11 08:10:22.500 315 12269.15 -124.65 54458.00 88888.00 2015-11-11 08:10:22.625 315 12269.15 -124.60 54458.07 88888.00 2015-11-11 08:10:22.750 315 12269.12 -124.58 54458.12 88888.00 2015-11-11 08:10:22.875 315 12269.15 -124.53 54458.20 88888.00 2015-11-11 08:10:23.000 315 12269.20 -124.47 54458.28 88888.00 2015-11-11 08:10:23.125 315 12269.20 -124.42 54458.38 88888.00 2015-11-11 08:10:23.250 315 12269.12 -124.38 54458.43 88888.00 2015-11-11 08:10:23.375 315 12269.08 -124.30 54458.50 88888.00 2015-11-11 08:10:23.500 315 12268.98 -124.28 54458.57 88888.00 2015-11-11 08:10:23.625 315 12268.95 -124.22 54458.68 88888.00 2015-11-11 08:10:23.750 315 12268.92 -124.17 54458.75 88888.00 2015-11-11 08:10:23.875 315 12268.88 -124.17 54458.82 88888.00 2015-11-11 08:10:24.000 315 12268.83 -124.15 54458.88 88888.00 2015-11-11 08:10:24.125 315 12268.75 -124.12 54458.95 88888.00 2015-11-11 08:10:24.250 315 12268.62 -124.12 54459.05 88888.00 2015-11-11 08:10:24.375 315 12268.62 -124.10 54459.12 88888.00 2015-11-11 08:10:24.500 315 12268.55 -124.12 54459.25 88888.00 2015-11-11 08:10:24.625 315 12268.40 -124.15 54459.35 88888.00 2015-11-11 08:10:24.750 315 12268.23 -124.22 54459.45 88888.00 2015-11-11 08:10:24.875 315 12268.05 -124.25 54459.55 88888.00 2015-11-11 08:10:25.000 315 12267.90 -124.33 54459.68 88888.00 2015-11-11 08:10:25.125 315 12267.67 -124.42 54459.80 88888.00 2015-11-11 08:10:25.250 315 12267.48 -124.55 54459.93 88888.00 2015-11-11 08:10:25.375 315 12267.35 -124.62 54460.00 88888.00 2015-11-11 08:10:25.500 315 12267.25 -124.75 54460.10 88888.00 2015-11-11 08:10:25.625 315 12267.05 -124.83 54460.22 88888.00 2015-11-11 08:10:25.750 315 12266.85 -124.95 54460.30 88888.00 2015-11-11 08:10:25.875 315 12266.70 -125.08 54460.40 88888.00 2015-11-11 08:10:26.000 315 12266.58 -125.22 54460.50 88888.00 2015-11-11 08:10:26.125 315 12266.48 -125.33 54460.57 88888.00 2015-11-11 08:10:26.250 315 12266.38 -125.45 54460.70 88888.00 2015-11-11 08:10:26.375 315 12266.30 -125.53 54460.80 88888.00 2015-11-11 08:10:26.500 315 12266.20 -125.58 54460.88 88888.00 2015-11-11 08:10:26.625 315 12266.12 -125.67 54460.97 88888.00 2015-11-11 08:10:26.750 315 12266.02 -125.78 54461.05 88888.00 2015-11-11 08:10:26.875 315 12265.92 -125.83 54461.12 88888.00 2015-11-11 08:10:27.000 315 12265.90 -125.88 54461.22 88888.00 2015-11-11 08:10:27.125 315 12265.95 -125.90 54461.32 88888.00 2015-11-11 08:10:27.250 315 12265.90 -125.95 54461.45 88888.00 2015-11-11 08:10:27.375 315 12265.88 -125.95 54461.47 88888.00 2015-11-11 08:10:27.500 315 12265.90 -125.95 54461.55 88888.00 2015-11-11 08:10:27.625 315 12265.80 -125.90 54461.62 88888.00 2015-11-11 08:10:27.750 315 12265.80 -125.83 54461.72 88888.00 2015-11-11 08:10:27.875 315 12265.90 -125.72 54461.78 88888.00 2015-11-11 08:10:28.000 315 12265.98 -125.60 54461.85 88888.00 2015-11-11 08:10:28.125 315 12266.00 -125.47 54461.90 88888.00 2015-11-11 08:10:28.250 315 12266.02 -125.33 54461.97 88888.00 2015-11-11 08:10:28.375 315 12266.05 -125.17 54462.03 88888.00 2015-11-11 08:10:28.500 315 12266.05 -124.97 54462.10 88888.00 2015-11-11 08:10:28.625 315 12265.98 -124.75 54462.15 88888.00 2015-11-11 08:10:28.750 315 12265.98 -124.55 54462.28 88888.00 2015-11-11 08:10:28.875 315 12265.92 -124.38 54462.38 88888.00 2015-11-11 08:10:29.000 315 12265.80 -124.22 54462.45 88888.00 2015-11-11 08:10:29.125 315 12265.70 -124.05 54462.50 88888.00 2015-11-11 08:10:29.250 315 12265.55 -123.88 54462.57 88888.00 2015-11-11 08:10:29.375 315 12265.48 -123.67 54462.65 88888.00 2015-11-11 08:10:29.500 315 12265.40 -123.42 54462.75 88888.00 2015-11-11 08:10:29.625 315 12265.27 -123.25 54462.82 88888.00 2015-11-11 08:10:29.750 315 12265.20 -123.08 54462.93 88888.00 2015-11-11 08:10:29.875 315 12265.15 -122.90 54462.97 88888.00 2015-11-11 08:10:30.000 315 12265.05 -122.72 54463.03 88888.00 2015-11-11 08:10:30.125 315 12265.02 -122.53 54463.07 88888.00 2015-11-11 08:10:30.250 315 12265.02 -122.40 54463.15 88888.00 2015-11-11 08:10:30.375 315 12265.00 -122.33 54463.18 88888.00 2015-11-11 08:10:30.500 315 12265.00 -122.20 54463.22 88888.00 2015-11-11 08:10:30.625 315 12264.98 -122.03 54463.28 88888.00 2015-11-11 08:10:30.750 315 12265.02 -121.92 54463.35 88888.00 2015-11-11 08:10:30.875 315 12265.05 -121.75 54463.40 88888.00 2015-11-11 08:10:31.000 315 12265.12 -121.60 54463.47 88888.00 2015-11-11 08:10:31.125 315 12265.20 -121.50 54463.55 88888.00 2015-11-11 08:10:31.250 315 12265.20 -121.35 54463.60 88888.00 2015-11-11 08:10:31.375 315 12265.25 -121.20 54463.68 88888.00 2015-11-11 08:10:31.500 315 12265.25 -121.05 54463.75 88888.00 2015-11-11 08:10:31.625 315 12265.33 -120.90 54463.80 88888.00 2015-11-11 08:10:31.750 315 12265.42 -120.72 54463.85 88888.00 2015-11-11 08:10:31.875 315 12265.50 -120.58 54463.90 88888.00 2015-11-11 08:10:32.000 315 12265.52 -120.45 54463.95 88888.00 2015-11-11 08:10:32.125 315 12265.50 -120.30 54463.97 88888.00 2015-11-11 08:10:32.250 315 12265.55 -120.10 54464.03 88888.00 2015-11-11 08:10:32.375 315 12265.65 -119.95 54464.05 88888.00 2015-11-11 08:10:32.500 315 12265.65 -119.78 54464.10 88888.00 2015-11-11 08:10:32.625 315 12265.65 -119.70 54464.15 88888.00 2015-11-11 08:10:32.750 315 12265.60 -119.62 54464.18 88888.00 2015-11-11 08:10:32.875 315 12265.67 -119.55 54464.20 88888.00 2015-11-11 08:10:33.000 315 12265.80 -119.47 54464.22 88888.00 2015-11-11 08:10:33.125 315 12265.90 -119.38 54464.30 88888.00 2015-11-11 08:10:33.250 315 12265.90 -119.33 54464.40 88888.00 2015-11-11 08:10:33.375 315 12265.90 -119.28 54464.45 88888.00 2015-11-11 08:10:33.500 315 12265.95 -119.20 54464.45 88888.00 2015-11-11 08:10:33.625 315 12266.02 -119.15 54464.47 88888.00 2015-11-11 08:10:33.750 315 12266.08 -119.15 54464.53 88888.00 2015-11-11 08:10:33.875 315 12266.15 -119.15 54464.57 88888.00 2015-11-11 08:10:34.000 315 12266.17 -119.17 54464.55 88888.00 2015-11-11 08:10:34.125 315 12266.15 -119.17 54464.60 88888.00 2015-11-11 08:10:34.250 315 12266.23 -119.17 54464.68 88888.00 2015-11-11 08:10:34.375 315 12266.27 -119.17 54464.68 88888.00 2015-11-11 08:10:34.500 315 12266.35 -119.20 54464.75 88888.00 2015-11-11 08:10:34.625 315 12266.35 -119.22 54464.78 88888.00 2015-11-11 08:10:34.750 315 12266.35 -119.20 54464.82 88888.00 2015-11-11 08:10:34.875 315 12266.27 -119.20 54464.90 88888.00 2015-11-11 08:10:35.000 315 12266.12 -119.17 54464.95 88888.00 2015-11-11 08:10:35.125 315 12265.95 -119.22 54465.00 88888.00 2015-11-11 08:10:35.250 315 12265.73 -119.25 54465.07 88888.00 2015-11-11 08:10:35.375 315 12265.55 -119.25 54465.12 88888.00 2015-11-11 08:10:35.500 315 12265.48 -119.25 54465.20 88888.00 2015-11-11 08:10:35.625 315 12265.38 -119.28 54465.25 88888.00 2015-11-11 08:10:35.750 315 12265.20 -119.30 54465.30 88888.00 2015-11-11 08:10:35.875 315 12265.05 -119.33 54465.35 88888.00 2015-11-11 08:10:36.000 315 12264.90 -119.33 54465.43 88888.00 2015-11-11 08:10:36.125 315 12264.85 -119.35 54465.53 88888.00 2015-11-11 08:10:36.250 315 12264.73 -119.40 54465.57 88888.00 2015-11-11 08:10:36.375 315 12264.67 -119.35 54465.62 88888.00 2015-11-11 08:10:36.500 315 12264.52 -119.35 54465.65 88888.00 2015-11-11 08:10:36.625 315 12264.40 -119.30 54465.72 88888.00 2015-11-11 08:10:36.750 315 12264.40 -119.28 54465.78 88888.00 2015-11-11 08:10:36.875 315 12264.45 -119.17 54465.82 88888.00 2015-11-11 08:10:37.000 315 12264.45 -119.05 54465.85 88888.00 2015-11-11 08:10:37.125 315 12264.42 -118.92 54465.88 88888.00 2015-11-11 08:10:37.250 315 12264.40 -118.78 54465.93 88888.00 2015-11-11 08:10:37.375 315 12264.45 -118.65 54465.97 88888.00 2015-11-11 08:10:37.500 315 12264.55 -118.50 54466.03 88888.00 2015-11-11 08:10:37.625 315 12264.67 -118.33 54466.05 88888.00 2015-11-11 08:10:37.750 315 12264.77 -118.10 54466.05 88888.00 2015-11-11 08:10:37.875 315 12264.90 -117.92 54466.07 88888.00 2015-11-11 08:10:38.000 315 12264.98 -117.72 54466.07 88888.00 2015-11-11 08:10:38.125 315 12265.05 -117.58 54466.12 88888.00 2015-11-11 08:10:38.250 315 12265.12 -117.38 54466.18 88888.00 2015-11-11 08:10:38.375 315 12265.25 -117.17 54466.18 88888.00 2015-11-11 08:10:38.500 315 12265.35 -116.88 54466.20 88888.00 2015-11-11 08:10:38.625 315 12265.45 -116.62 54466.20 88888.00 2015-11-11 08:10:38.750 315 12265.58 -116.30 54466.20 88888.00 2015-11-11 08:10:38.875 315 12265.77 -115.97 54466.20 88888.00 2015-11-11 08:10:39.000 315 12265.90 -115.60 54466.20 88888.00 2015-11-11 08:10:39.125 315 12266.02 -115.15 54466.18 88888.00 2015-11-11 08:10:39.250 315 12266.15 -114.70 54466.20 88888.00 2015-11-11 08:10:39.375 315 12266.20 -114.30 54466.18 88888.00 2015-11-11 08:10:39.500 315 12266.17 -113.85 54466.20 88888.00 2015-11-11 08:10:39.625 315 12266.27 -113.35 54466.18 88888.00 2015-11-11 08:10:39.750 315 12266.33 -112.83 54466.15 88888.00 2015-11-11 08:10:39.875 315 12266.35 -112.33 54466.18 88888.00 2015-11-11 08:10:40.000 315 12266.50 -111.90 54466.15 88888.00 2015-11-11 08:10:40.125 315 12266.58 -111.47 54466.10 88888.00 2015-11-11 08:10:40.250 315 12266.55 -111.05 54466.05 88888.00 2015-11-11 08:10:40.375 315 12266.65 -110.70 54466.03 88888.00 2015-11-11 08:10:40.500 315 12266.80 -110.33 54465.97 88888.00 2015-11-11 08:10:40.625 315 12266.88 -110.03 54465.97 88888.00 2015-11-11 08:10:40.750 315 12266.98 -109.75 54465.95 88888.00 2015-11-11 08:10:40.875 315 12267.05 -109.55 54465.95 88888.00 2015-11-11 08:10:41.000 315 12267.12 -109.33 54465.93 88888.00 2015-11-11 08:10:41.125 315 12267.20 -109.17 54465.88 88888.00 2015-11-11 08:10:41.250 315 12267.20 -109.05 54465.88 88888.00 2015-11-11 08:10:41.375 315 12267.27 -108.90 54465.85 88888.00 2015-11-11 08:10:41.500 315 12267.27 -108.78 54465.85 88888.00 2015-11-11 08:10:41.625 315 12267.25 -108.67 54465.85 88888.00 2015-11-11 08:10:41.750 315 12267.23 -108.60 54465.80 88888.00 2015-11-11 08:10:41.875 315 12267.20 -108.53 54465.78 88888.00 2015-11-11 08:10:42.000 315 12267.15 -108.42 54465.78 88888.00 2015-11-11 08:10:42.125 315 12267.12 -108.38 54465.78 88888.00 2015-11-11 08:10:42.250 315 12267.15 -108.30 54465.78 88888.00 2015-11-11 08:10:42.375 315 12267.12 -108.20 54465.78 88888.00 2015-11-11 08:10:42.500 315 12267.08 -108.15 54465.75 88888.00 2015-11-11 08:10:42.625 315 12267.02 -108.08 54465.72 88888.00 2015-11-11 08:10:42.750 315 12266.92 -107.97 54465.75 88888.00 2015-11-11 08:10:42.875 315 12266.80 -107.90 54465.72 88888.00 2015-11-11 08:10:43.000 315 12266.77 -107.83 54465.70 88888.00 2015-11-11 08:10:43.125 315 12266.67 -107.80 54465.72 88888.00 2015-11-11 08:10:43.250 315 12266.48 -107.78 54465.75 88888.00 2015-11-11 08:10:43.375 315 12266.38 -107.75 54465.75 88888.00 2015-11-11 08:10:43.500 315 12266.33 -107.70 54465.78 88888.00 2015-11-11 08:10:43.625 315 12266.25 -107.67 54465.78 88888.00 2015-11-11 08:10:43.750 315 12266.20 -107.67 54465.78 88888.00 2015-11-11 08:10:43.875 315 12266.15 -107.75 54465.80 88888.00 2015-11-11 08:10:44.000 315 12266.05 -107.78 54465.78 88888.00 2015-11-11 08:10:44.125 315 12265.90 -107.78 54465.80 88888.00 2015-11-11 08:10:44.250 315 12265.75 -107.83 54465.85 88888.00 2015-11-11 08:10:44.375 315 12265.65 -107.85 54465.88 88888.00 2015-11-11 08:10:44.500 315 12265.52 -107.90 54465.93 88888.00 2015-11-11 08:10:44.625 315 12265.45 -107.95 54465.95 88888.00 2015-11-11 08:10:44.750 315 12265.35 -108.03 54465.97 88888.00 2015-11-11 08:10:44.875 315 12265.25 -108.12 54465.95 88888.00 2015-11-11 08:10:45.000 315 12265.17 -108.25 54465.97 88888.00 2015-11-11 08:10:45.125 315 12265.08 -108.35 54466.00 88888.00 2015-11-11 08:10:45.250 315 12264.92 -108.45 54466.05 88888.00 2015-11-11 08:10:45.375 315 12264.83 -108.50 54466.07 88888.00 2015-11-11 08:10:45.500 315 12264.77 -108.53 54466.07 88888.00 2015-11-11 08:10:45.625 315 12264.67 -108.60 54466.10 88888.00 2015-11-11 08:10:45.750 315 12264.60 -108.62 54466.15 88888.00 2015-11-11 08:10:45.875 315 12264.55 -108.65 54466.18 88888.00 2015-11-11 08:10:46.000 315 12264.50 -108.70 54466.18 88888.00 2015-11-11 08:10:46.125 315 12264.48 -108.72 54466.20 88888.00 2015-11-11 08:10:46.250 315 12264.35 -108.80 54466.25 88888.00 2015-11-11 08:10:46.375 315 12264.38 -108.83 54466.22 88888.00 2015-11-11 08:10:46.500 315 12264.30 -108.90 54466.25 88888.00 2015-11-11 08:10:46.625 315 12264.12 -108.95 54466.28 88888.00 2015-11-11 08:10:46.750 315 12263.98 -109.00 54466.28 88888.00 2015-11-11 08:10:46.875 315 12263.95 -109.08 54466.30 88888.00 2015-11-11 08:10:47.000 315 12264.02 -109.10 54466.30 88888.00 2015-11-11 08:10:47.125 315 12263.95 -109.12 54466.32 88888.00 2015-11-11 08:10:47.250 315 12263.83 -109.28 54466.30 88888.00 2015-11-11 08:10:47.375 315 12263.85 -109.35 54466.30 88888.00 2015-11-11 08:10:47.500 315 12263.90 -109.42 54466.32 88888.00 2015-11-11 08:10:47.625 315 12263.90 -109.47 54466.32 88888.00 2015-11-11 08:10:47.750 315 12263.85 -109.60 54466.35 88888.00 2015-11-11 08:10:47.875 315 12263.75 -109.70 54466.35 88888.00 2015-11-11 08:10:48.000 315 12263.62 -109.88 54466.32 88888.00 2015-11-11 08:10:48.125 315 12263.62 -109.97 54466.32 88888.00 2015-11-11 08:10:48.250 315 12263.58 -110.15 54466.35 88888.00 2015-11-11 08:10:48.375 315 12263.55 -110.28 54466.38 88888.00 2015-11-11 08:10:48.500 315 12263.50 -110.47 54466.40 88888.00 2015-11-11 08:10:48.625 315 12263.42 -110.67 54466.40 88888.00 2015-11-11 08:10:48.750 315 12263.42 -110.90 54466.40 88888.00 2015-11-11 08:10:48.875 315 12263.45 -111.12 54466.43 88888.00 2015-11-11 08:10:49.000 315 12263.45 -111.30 54466.45 88888.00 2015-11-11 08:10:49.125 315 12263.42 -111.45 54466.50 88888.00 2015-11-11 08:10:49.250 315 12263.42 -111.75 54466.53 88888.00 2015-11-11 08:10:49.375 315 12263.45 -111.95 54466.53 88888.00 2015-11-11 08:10:49.500 315 12263.42 -112.15 54466.53 88888.00 2015-11-11 08:10:49.625 315 12263.38 -112.42 54466.53 88888.00 2015-11-11 08:10:49.750 315 12263.42 -112.65 54466.55 88888.00 2015-11-11 08:10:49.875 315 12263.52 -112.88 54466.60 88888.00 2015-11-11 08:10:50.000 315 12263.55 -113.12 54466.60 88888.00 2015-11-11 08:10:50.125 315 12263.55 -113.38 54466.60 88888.00 2015-11-11 08:10:50.250 315 12263.50 -113.62 54466.65 88888.00 2015-11-11 08:10:50.375 315 12263.50 -113.80 54466.65 88888.00 2015-11-11 08:10:50.500 315 12263.52 -113.97 54466.68 88888.00 2015-11-11 08:10:50.625 315 12263.52 -114.15 54466.70 88888.00 2015-11-11 08:10:50.750 315 12263.48 -114.30 54466.70 88888.00 2015-11-11 08:10:50.875 315 12263.48 -114.38 54466.72 88888.00 2015-11-11 08:10:51.000 315 12263.45 -114.50 54466.78 88888.00 2015-11-11 08:10:51.125 315 12263.42 -114.60 54466.78 88888.00 2015-11-11 08:10:51.250 315 12263.33 -114.70 54466.80 88888.00 2015-11-11 08:10:51.375 315 12263.38 -114.75 54466.80 88888.00 2015-11-11 08:10:51.500 315 12263.38 -114.72 54466.85 88888.00 2015-11-11 08:10:51.625 315 12263.33 -114.70 54466.88 88888.00 2015-11-11 08:10:51.750 315 12263.25 -114.62 54466.88 88888.00 2015-11-11 08:10:51.875 315 12263.20 -114.58 54466.90 88888.00 2015-11-11 08:10:52.000 315 12263.15 -114.50 54466.95 88888.00 2015-11-11 08:10:52.125 315 12263.05 -114.40 54466.97 88888.00 2015-11-11 08:10:52.250 315 12262.92 -114.35 54466.97 88888.00 2015-11-11 08:10:52.375 315 12262.92 -114.33 54466.97 88888.00 2015-11-11 08:10:52.500 315 12262.88 -114.22 54467.03 88888.00 2015-11-11 08:10:52.625 315 12262.88 -114.10 54467.05 88888.00 2015-11-11 08:10:52.750 315 12262.80 -114.03 54467.05 88888.00 2015-11-11 08:10:52.875 315 12262.62 -113.97 54467.07 88888.00 2015-11-11 08:10:53.000 315 12262.45 -113.97 54467.10 88888.00 2015-11-11 08:10:53.125 315 12262.45 -113.95 54467.12 88888.00 2015-11-11 08:10:53.250 315 12262.38 -113.92 54467.12 88888.00 2015-11-11 08:10:53.375 315 12262.35 -113.90 54467.15 88888.00 2015-11-11 08:10:53.500 315 12262.40 -113.85 54467.18 88888.00 2015-11-11 08:10:53.625 315 12262.40 -113.83 54467.20 88888.00 2015-11-11 08:10:53.750 315 12262.27 -113.80 54467.22 88888.00 2015-11-11 08:10:53.875 315 12262.15 -113.83 54467.25 88888.00 2015-11-11 08:10:54.000 315 12262.08 -113.85 54467.28 88888.00 2015-11-11 08:10:54.125 315 12262.00 -113.85 54467.30 88888.00 2015-11-11 08:10:54.250 315 12261.95 -113.88 54467.35 88888.00 2015-11-11 08:10:54.375 315 12261.90 -113.85 54467.35 88888.00 2015-11-11 08:10:54.500 315 12261.83 -113.92 54467.40 88888.00 2015-11-11 08:10:54.625 315 12261.77 -113.95 54467.43 88888.00 2015-11-11 08:10:54.750 315 12261.70 -113.95 54467.45 88888.00 2015-11-11 08:10:54.875 315 12261.65 -114.03 54467.47 88888.00 2015-11-11 08:10:55.000 315 12261.58 -114.08 54467.53 88888.00 2015-11-11 08:10:55.125 315 12261.50 -114.08 54467.55 88888.00 2015-11-11 08:10:55.250 315 12261.45 -114.15 54467.62 88888.00 2015-11-11 08:10:55.375 315 12261.38 -114.20 54467.62 88888.00 2015-11-11 08:10:55.500 315 12261.35 -114.28 54467.68 88888.00 2015-11-11 08:10:55.625 315 12261.33 -114.35 54467.72 88888.00 2015-11-11 08:10:55.750 315 12261.25 -114.40 54467.75 88888.00 2015-11-11 08:10:55.875 315 12261.10 -114.50 54467.80 88888.00 2015-11-11 08:10:56.000 315 12261.00 -114.62 54467.85 88888.00 2015-11-11 08:10:56.125 315 12260.90 -114.72 54467.90 88888.00 2015-11-11 08:10:56.250 315 12260.80 -114.85 54467.93 88888.00 2015-11-11 08:10:56.375 315 12260.77 -114.95 54467.97 88888.00 2015-11-11 08:10:56.500 315 12260.80 -115.03 54468.03 88888.00 2015-11-11 08:10:56.625 315 12260.77 -115.12 54468.05 88888.00 2015-11-11 08:10:56.750 315 12260.70 -115.22 54468.10 88888.00 2015-11-11 08:10:56.875 315 12260.67 -115.25 54468.12 88888.00 2015-11-11 08:10:57.000 315 12260.55 -115.33 54468.18 88888.00 2015-11-11 08:10:57.125 315 12260.40 -115.33 54468.22 88888.00 2015-11-11 08:10:57.250 315 12260.33 -115.35 54468.25 88888.00 2015-11-11 08:10:57.375 315 12260.25 -115.33 54468.25 88888.00 2015-11-11 08:10:57.500 315 12260.15 -115.38 54468.28 88888.00 2015-11-11 08:10:57.625 315 12260.10 -115.35 54468.32 88888.00 2015-11-11 08:10:57.750 315 12260.02 -115.33 54468.35 88888.00 2015-11-11 08:10:57.875 315 12259.92 -115.35 54468.38 88888.00 2015-11-11 08:10:58.000 315 12259.85 -115.33 54468.43 88888.00 2015-11-11 08:10:58.125 315 12259.70 -115.30 54468.47 88888.00 2015-11-11 08:10:58.250 315 12259.52 -115.35 54468.53 88888.00 2015-11-11 08:10:58.375 315 12259.33 -115.38 54468.50 88888.00 2015-11-11 08:10:58.500 315 12259.20 -115.38 54468.55 88888.00 2015-11-11 08:10:58.625 315 12259.00 -115.40 54468.55 88888.00 2015-11-11 08:10:58.750 315 12258.80 -115.45 54468.60 88888.00 2015-11-11 08:10:58.875 315 12258.65 -115.53 54468.65 88888.00 2015-11-11 08:10:59.000 315 12258.50 -115.60 54468.68 88888.00 2015-11-11 08:10:59.125 315 12258.38 -115.70 54468.72 88888.00 2015-11-11 08:10:59.250 315 12258.20 -115.83 54468.78 88888.00 2015-11-11 08:10:59.375 315 12258.15 -115.90 54468.80 88888.00 2015-11-11 08:10:59.500 315 12258.05 -116.00 54468.82 88888.00 2015-11-11 08:10:59.625 315 12257.98 -116.08 54468.85 88888.00 2015-11-11 08:10:59.750 315 12257.88 -116.17 54468.85 88888.00 2015-11-11 08:10:59.875 315 12257.80 -116.38 54468.82 88888.00 2015-11-11 08:11:00.000 315 12257.73 -116.55 54468.88 88888.00 2015-11-11 08:11:00.125 315 12257.65 -116.67 54468.95 88888.00 2015-11-11 08:11:00.250 315 12257.60 -116.90 54468.97 88888.00 2015-11-11 08:11:00.375 315 12257.55 -117.08 54468.97 88888.00 2015-11-11 08:11:00.500 315 12257.48 -117.25 54469.00 88888.00 2015-11-11 08:11:00.625 315 12257.42 -117.45 54469.05 88888.00 2015-11-11 08:11:00.750 315 12257.35 -117.67 54469.07 88888.00 2015-11-11 08:11:00.875 315 12257.23 -117.85 54469.10 88888.00 2015-11-11 08:11:01.000 315 12257.17 -118.03 54469.12 88888.00 2015-11-11 08:11:01.125 315 12257.08 -118.22 54469.15 88888.00 2015-11-11 08:11:01.250 315 12256.92 -118.45 54469.22 88888.00 2015-11-11 08:11:01.375 315 12256.80 -118.58 54469.22 88888.00 2015-11-11 08:11:01.500 315 12256.62 -118.72 54469.28 88888.00 2015-11-11 08:11:01.625 315 12256.48 -118.88 54469.30 88888.00 2015-11-11 08:11:01.750 315 12256.33 -118.97 54469.35 88888.00 2015-11-11 08:11:01.875 315 12256.12 -119.12 54469.40 88888.00 2015-11-11 08:11:02.000 315 12255.98 -119.22 54469.40 88888.00 2015-11-11 08:11:02.125 315 12255.77 -119.38 54469.47 88888.00 2015-11-11 08:11:02.250 315 12255.55 -119.53 54469.53 88888.00 2015-11-11 08:11:02.375 315 12255.38 -119.62 54469.50 88888.00 2015-11-11 08:11:02.500 315 12255.20 -119.70 54469.53 88888.00 2015-11-11 08:11:02.625 315 12254.98 -119.80 54469.57 88888.00 2015-11-11 08:11:02.750 315 12254.80 -119.90 54469.60 88888.00 2015-11-11 08:11:02.875 315 12254.67 -120.03 54469.65 88888.00 2015-11-11 08:11:03.000 315 12254.55 -120.12 54469.68 88888.00 2015-11-11 08:11:03.125 315 12254.42 -120.25 54469.72 88888.00 2015-11-11 08:11:03.250 315 12254.17 -120.40 54469.75 88888.00 2015-11-11 08:11:03.375 315 12254.05 -120.50 54469.78 88888.00 2015-11-11 08:11:03.500 315 12253.92 -120.62 54469.85 88888.00 2015-11-11 08:11:03.625 315 12253.83 -120.75 54469.88 88888.00 2015-11-11 08:11:03.750 315 12253.67 -120.88 54469.90 88888.00 2015-11-11 08:11:03.875 315 12253.58 -121.00 54469.95 88888.00 2015-11-11 08:11:04.000 315 12253.52 -121.10 54469.95 88888.00 2015-11-11 08:11:04.125 315 12253.35 -121.28 54470.00 88888.00 2015-11-11 08:11:04.250 315 12253.23 -121.40 54470.05 88888.00 2015-11-11 08:11:04.375 315 12253.12 -121.47 54470.10 88888.00 2015-11-11 08:11:04.500 315 12252.95 -121.58 54470.12 88888.00 2015-11-11 08:11:04.625 315 12252.85 -121.67 54470.12 88888.00 2015-11-11 08:11:04.750 315 12252.80 -121.78 54470.15 88888.00 2015-11-11 08:11:04.875 315 12252.70 -121.83 54470.22 88888.00 2015-11-11 08:11:05.000 315 12252.70 -121.88 54470.22 88888.00 2015-11-11 08:11:05.125 315 12252.65 -121.92 54470.22 88888.00 2015-11-11 08:11:05.250 315 12252.62 -121.92 54470.28 88888.00 2015-11-11 08:11:05.375 315 12252.65 -121.88 54470.30 88888.00 2015-11-11 08:11:05.500 315 12252.67 -121.88 54470.32 88888.00 2015-11-11 08:11:05.625 315 12252.70 -121.85 54470.32 88888.00 2015-11-11 08:11:05.750 315 12252.70 -121.90 54470.35 88888.00 2015-11-11 08:11:05.875 315 12252.58 -121.90 54470.32 88888.00 2015-11-11 08:11:06.000 315 12252.58 -121.88 54470.35 88888.00 2015-11-11 08:11:06.125 315 12252.62 -121.83 54470.38 88888.00 2015-11-11 08:11:06.250 315 12252.73 -121.72 54470.40 88888.00 2015-11-11 08:11:06.375 315 12252.75 -121.65 54470.40 88888.00 2015-11-11 08:11:06.500 315 12252.83 -121.55 54470.43 88888.00 2015-11-11 08:11:06.625 315 12252.90 -121.40 54470.40 88888.00 2015-11-11 08:11:06.750 315 12252.95 -121.28 54470.43 88888.00 2015-11-11 08:11:06.875 315 12253.02 -121.10 54470.40 88888.00 2015-11-11 08:11:07.000 315 12253.08 -120.92 54470.45 88888.00 2015-11-11 08:11:07.125 315 12253.15 -120.72 54470.43 88888.00 2015-11-11 08:11:07.250 315 12253.30 -120.53 54470.43 88888.00 2015-11-11 08:11:07.375 315 12253.38 -120.38 54470.45 88888.00 2015-11-11 08:11:07.500 315 12253.40 -120.17 54470.43 88888.00 2015-11-11 08:11:07.625 315 12253.40 -119.97 54470.43 88888.00 2015-11-11 08:11:07.750 315 12253.40 -119.83 54470.43 88888.00 2015-11-11 08:11:07.875 315 12253.40 -119.72 54470.43 88888.00 2015-11-11 08:11:08.000 315 12253.38 -119.60 54470.47 88888.00 2015-11-11 08:11:08.125 315 12253.38 -119.42 54470.50 88888.00 2015-11-11 08:11:08.250 315 12253.40 -119.30 54470.53 88888.00 2015-11-11 08:11:08.375 315 12253.42 -119.22 54470.53 88888.00 2015-11-11 08:11:08.500 315 12253.30 -119.12 54470.53 88888.00 2015-11-11 08:11:08.625 315 12253.25 -119.00 54470.55 88888.00 2015-11-11 08:11:08.750 315 12253.27 -118.92 54470.55 88888.00 2015-11-11 08:11:08.875 315 12253.27 -118.88 54470.55 88888.00 2015-11-11 08:11:09.000 315 12253.17 -118.83 54470.55 88888.00 2015-11-11 08:11:09.125 315 12253.10 -118.80 54470.57 88888.00 2015-11-11 08:11:09.250 315 12253.08 -118.75 54470.62 88888.00 2015-11-11 08:11:09.375 315 12253.08 -118.75 54470.62 88888.00 2015-11-11 08:11:09.500 315 12253.05 -118.72 54470.62 88888.00 2015-11-11 08:11:09.625 315 12253.00 -118.72 54470.62 88888.00 2015-11-11 08:11:09.750 315 12253.00 -118.72 54470.68 88888.00 2015-11-11 08:11:09.875 315 12252.98 -118.80 54470.62 88888.00 2015-11-11 08:11:10.000 315 12252.88 -118.80 54470.65 88888.00 2015-11-11 08:11:10.125 315 12252.83 -118.83 54470.72 88888.00 2015-11-11 08:11:10.250 315 12252.85 -118.90 54470.75 88888.00 2015-11-11 08:11:10.375 315 12252.83 -118.97 54470.75 88888.00 2015-11-11 08:11:10.500 315 12252.80 -119.03 54470.78 88888.00 2015-11-11 08:11:10.625 315 12252.77 -119.08 54470.78 88888.00 2015-11-11 08:11:10.750 315 12252.70 -119.10 54470.80 88888.00 2015-11-11 08:11:10.875 315 12252.60 -119.15 54470.82 88888.00 2015-11-11 08:11:11.000 315 12252.58 -119.20 54470.85 88888.00 2015-11-11 08:11:11.125 315 12252.62 -119.25 54470.85 88888.00 2015-11-11 08:11:11.250 315 12252.65 -119.28 54470.88 88888.00 2015-11-11 08:11:11.375 315 12252.62 -119.28 54470.90 88888.00 2015-11-11 08:11:11.500 315 12252.58 -119.33 54470.90 88888.00 2015-11-11 08:11:11.625 315 12252.60 -119.33 54470.90 88888.00 2015-11-11 08:11:11.750 315 12252.73 -119.33 54470.93 88888.00 2015-11-11 08:11:11.875 315 12252.83 -119.33 54470.95 88888.00 2015-11-11 08:11:12.000 315 12252.83 -119.33 54470.97 88888.00 2015-11-11 08:11:12.125 315 12252.88 -119.30 54471.00 88888.00 2015-11-11 08:11:12.250 315 12253.00 -119.28 54471.00 88888.00 2015-11-11 08:11:12.375 315 12253.10 -119.28 54471.00 88888.00 2015-11-11 08:11:12.500 315 12253.15 -119.25 54470.97 88888.00 2015-11-11 08:11:12.625 315 12253.25 -119.20 54471.03 88888.00 2015-11-11 08:11:12.750 315 12253.33 -119.17 54471.03 88888.00 2015-11-11 08:11:12.875 315 12253.35 -119.15 54471.05 88888.00 2015-11-11 08:11:13.000 315 12253.40 -119.10 54471.03 88888.00 2015-11-11 08:11:13.125 315 12253.45 -119.05 54471.03 88888.00 2015-11-11 08:11:13.250 315 12253.52 -119.05 54471.03 88888.00 2015-11-11 08:11:13.375 315 12253.62 -119.00 54471.00 88888.00 2015-11-11 08:11:13.500 315 12253.67 -118.95 54471.00 88888.00 2015-11-11 08:11:13.625 315 12253.73 -118.90 54471.03 88888.00 2015-11-11 08:11:13.750 315 12253.73 -118.85 54471.05 88888.00 2015-11-11 08:11:13.875 315 12253.80 -118.80 54471.05 88888.00 2015-11-11 08:11:14.000 315 12253.85 -118.78 54471.07 88888.00 2015-11-11 08:11:14.125 315 12253.80 -118.75 54471.05 88888.00 2015-11-11 08:11:14.250 315 12253.85 -118.72 54471.07 88888.00 2015-11-11 08:11:14.375 315 12253.98 -118.72 54471.10 88888.00 2015-11-11 08:11:14.500 315 12254.05 -118.70 54471.12 88888.00 2015-11-11 08:11:14.625 315 12254.02 -118.70 54471.12 88888.00 2015-11-11 08:11:14.750 315 12254.02 -118.65 54471.15 88888.00 2015-11-11 08:11:14.875 315 12254.10 -118.65 54471.18 88888.00 2015-11-11 08:11:15.000 315 12254.20 -118.65 54471.18 88888.00 2015-11-11 08:11:15.125 315 12254.27 -118.65 54471.25 88888.00 2015-11-11 08:11:15.250 315 12254.38 -118.65 54471.28 88888.00 2015-11-11 08:11:15.375 315 12254.48 -118.67 54471.28 88888.00 2015-11-11 08:11:15.500 315 12254.48 -118.72 54471.28 88888.00 2015-11-11 08:11:15.625 315 12254.52 -118.78 54471.30 88888.00 2015-11-11 08:11:15.750 315 12254.55 -118.80 54471.35 88888.00 2015-11-11 08:11:15.875 315 12254.52 -118.83 54471.38 88888.00 2015-11-11 08:11:16.000 315 12254.52 -118.90 54471.43 88888.00 2015-11-11 08:11:16.125 315 12254.62 -118.90 54471.45 88888.00 2015-11-11 08:11:16.250 315 12254.62 -118.90 54471.50 88888.00 2015-11-11 08:11:16.375 315 12254.62 -118.92 54471.50 88888.00 2015-11-11 08:11:16.500 315 12254.65 -118.95 54471.53 88888.00 2015-11-11 08:11:16.625 315 12254.67 -118.97 54471.55 88888.00 2015-11-11 08:11:16.750 315 12254.83 -118.95 54471.57 88888.00 2015-11-11 08:11:16.875 315 12254.92 -118.97 54471.62 88888.00 2015-11-11 08:11:17.000 315 12254.95 -119.00 54471.65 88888.00 2015-11-11 08:11:17.125 315 12254.98 -118.97 54471.68 88888.00 2015-11-11 08:11:17.250 315 12254.98 -118.95 54471.68 88888.00 2015-11-11 08:11:17.375 315 12255.05 -118.88 54471.68 88888.00 2015-11-11 08:11:17.500 315 12255.15 -118.80 54471.72 88888.00 2015-11-11 08:11:17.625 315 12255.17 -118.78 54471.78 88888.00 2015-11-11 08:11:17.750 315 12255.27 -118.75 54471.80 88888.00 2015-11-11 08:11:17.875 315 12255.38 -118.75 54471.82 88888.00 2015-11-11 08:11:18.000 315 12255.45 -118.75 54471.85 88888.00 2015-11-11 08:11:18.125 315 12255.55 -118.72 54471.85 88888.00 2015-11-11 08:11:18.250 315 12255.58 -118.75 54471.90 88888.00 2015-11-11 08:11:18.375 315 12255.62 -118.75 54471.95 88888.00 2015-11-11 08:11:18.500 315 12255.73 -118.78 54471.95 88888.00 2015-11-11 08:11:18.625 315 12255.90 -118.78 54472.00 88888.00 2015-11-11 08:11:18.750 315 12256.05 -118.83 54472.05 88888.00 2015-11-11 08:11:18.875 315 12256.17 -118.85 54472.07 88888.00 2015-11-11 08:11:19.000 315 12256.23 -118.88 54472.10 88888.00 2015-11-11 08:11:19.125 315 12256.25 -118.90 54472.15 88888.00 2015-11-11 08:11:19.250 315 12256.38 -118.92 54472.20 88888.00 2015-11-11 08:11:19.375 315 12256.55 -118.92 54472.22 88888.00 2015-11-11 08:11:19.500 315 12256.65 -118.92 54472.28 88888.00 2015-11-11 08:11:19.625 315 12256.75 -118.88 54472.35 88888.00 2015-11-11 08:11:19.750 315 12256.88 -118.88 54472.38 88888.00 2015-11-11 08:11:19.875 315 12256.98 -118.88 54472.43 88888.00 2015-11-11 08:11:20.000 315 12257.12 -118.83 54472.45 88888.00 2015-11-11 08:11:20.125 315 12257.25 -118.85 54472.47 88888.00 2015-11-11 08:11:20.250 315 12257.42 -118.83 54472.47 88888.00 2015-11-11 08:11:20.375 315 12257.65 -118.78 54472.50 88888.00 2015-11-11 08:11:20.500 315 12257.83 -118.72 54472.55 88888.00 2015-11-11 08:11:20.625 315 12258.05 -118.65 54472.55 88888.00 2015-11-11 08:11:20.750 315 12258.27 -118.60 54472.55 88888.00 2015-11-11 08:11:20.875 315 12258.38 -118.58 54472.60 88888.00 2015-11-11 08:11:21.000 315 12258.48 -118.47 54472.62 88888.00 2015-11-11 08:11:21.125 315 12258.60 -118.40 54472.62 88888.00 2015-11-11 08:11:21.250 315 12258.80 -118.35 54472.60 88888.00 2015-11-11 08:11:21.375 315 12259.05 -118.30 54472.57 88888.00 2015-11-11 08:11:21.500 315 12259.27 -118.17 54472.57 88888.00 2015-11-11 08:11:21.625 315 12259.50 -118.08 54472.57 88888.00 2015-11-11 08:11:21.750 315 12259.60 -117.97 54472.57 88888.00 2015-11-11 08:11:21.875 315 12259.77 -117.85 54472.57 88888.00 2015-11-11 08:11:22.000 315 12260.00 -117.67 54472.55 88888.00 2015-11-11 08:11:22.125 315 12260.27 -117.50 54472.53 88888.00 2015-11-11 08:11:22.250 315 12260.58 -117.30 54472.53 88888.00 2015-11-11 08:11:22.375 315 12260.88 -117.15 54472.50 88888.00 2015-11-11 08:11:22.500 315 12261.10 -116.92 54472.45 88888.00 2015-11-11 08:11:22.625 315 12261.27 -116.70 54472.43 88888.00 2015-11-11 08:11:22.750 315 12261.52 -116.42 54472.40 88888.00 2015-11-11 08:11:22.875 315 12261.70 -116.17 54472.40 88888.00 2015-11-11 08:11:23.000 315 12261.83 -115.92 54472.32 88888.00 2015-11-11 08:11:23.125 315 12262.00 -115.67 54472.28 88888.00 2015-11-11 08:11:23.250 315 12262.12 -115.33 54472.22 88888.00 2015-11-11 08:11:23.375 315 12262.20 -115.05 54472.20 88888.00 2015-11-11 08:11:23.500 315 12262.35 -114.80 54472.12 88888.00 2015-11-11 08:11:23.625 315 12262.42 -114.55 54472.07 88888.00 2015-11-11 08:11:23.750 315 12262.48 -114.30 54471.97 88888.00 2015-11-11 08:11:23.875 315 12262.67 -114.03 54471.93 88888.00 2015-11-11 08:11:24.000 315 12262.85 -113.72 54471.82 88888.00 2015-11-11 08:11:24.125 315 12262.90 -113.47 54471.72 88888.00 2015-11-11 08:11:24.250 315 12263.02 -113.15 54471.65 88888.00 2015-11-11 08:11:24.375 315 12263.15 -112.90 54471.57 88888.00 2015-11-11 08:11:24.500 315 12263.23 -112.67 54471.47 88888.00 2015-11-11 08:11:24.625 315 12263.38 -112.45 54471.38 88888.00 2015-11-11 08:11:24.750 315 12263.50 -112.17 54471.30 88888.00 2015-11-11 08:11:24.875 315 12263.58 -111.97 54471.22 88888.00 2015-11-11 08:11:25.000 315 12263.65 -111.80 54471.15 88888.00 2015-11-11 08:11:25.125 315 12263.73 -111.60 54471.05 88888.00 2015-11-11 08:11:25.250 315 12263.83 -111.38 54470.93 88888.00 2015-11-11 08:11:25.375 315 12263.98 -111.25 54470.85 88888.00 2015-11-11 08:11:25.500 315 12264.05 -111.10 54470.75 88888.00 2015-11-11 08:11:25.625 315 12264.10 -111.00 54470.68 88888.00 2015-11-11 08:11:25.750 315 12264.10 -110.92 54470.62 88888.00 2015-11-11 08:11:25.875 315 12264.12 -110.83 54470.55 88888.00 2015-11-11 08:11:26.000 315 12264.17 -110.78 54470.47 88888.00 2015-11-11 08:11:26.125 315 12264.15 -110.75 54470.43 88888.00 2015-11-11 08:11:26.250 315 12264.15 -110.70 54470.38 88888.00 2015-11-11 08:11:26.375 315 12264.17 -110.67 54470.32 88888.00 2015-11-11 08:11:26.500 315 12264.23 -110.60 54470.18 88888.00 2015-11-11 08:11:26.625 315 12264.25 -110.47 54470.10 88888.00 2015-11-11 08:11:26.750 315 12264.23 -110.42 54470.05 88888.00 2015-11-11 08:11:26.875 315 12264.23 -110.35 54469.97 88888.00 2015-11-11 08:11:27.000 315 12264.30 -110.28 54469.90 88888.00 2015-11-11 08:11:27.125 315 12264.33 -110.20 54469.80 88888.00 2015-11-11 08:11:27.250 315 12264.30 -110.03 54469.75 88888.00 2015-11-11 08:11:27.375 315 12264.38 -109.88 54469.68 88888.00 2015-11-11 08:11:27.500 315 12264.52 -109.67 54469.60 88888.00 2015-11-11 08:11:27.625 315 12264.67 -109.47 54469.53 88888.00 2015-11-11 08:11:27.750 315 12264.75 -109.30 54469.43 88888.00 2015-11-11 08:11:27.875 315 12264.75 -109.05 54469.35 88888.00 2015-11-11 08:11:28.000 315 12264.80 -108.85 54469.25 88888.00 2015-11-11 08:11:28.125 315 12264.90 -108.65 54469.18 88888.00 2015-11-11 08:11:28.250 315 12265.00 -108.45 54469.10 88888.00 2015-11-11 08:11:28.375 315 12265.08 -108.25 54469.03 88888.00 2015-11-11 08:11:28.500 315 12265.20 -108.12 54468.97 88888.00 2015-11-11 08:11:28.625 315 12265.27 -107.97 54468.90 88888.00 2015-11-11 08:11:28.750 315 12265.38 -107.78 54468.82 88888.00 2015-11-11 08:11:28.875 315 12265.40 -107.58 54468.75 88888.00 2015-11-11 08:11:29.000 315 12265.35 -107.45 54468.70 88888.00 2015-11-11 08:11:29.125 315 12265.30 -107.25 54468.62 88888.00 2015-11-11 08:11:29.250 315 12265.27 -107.08 54468.57 88888.00 2015-11-11 08:11:29.375 315 12265.30 -106.95 54468.53 88888.00 2015-11-11 08:11:29.500 315 12265.23 -106.85 54468.47 88888.00 2015-11-11 08:11:29.625 315 12265.15 -106.75 54468.40 88888.00 2015-11-11 08:11:29.750 315 12265.00 -106.58 54468.35 88888.00 2015-11-11 08:11:29.875 315 12264.95 -106.50 54468.30 88888.00 2015-11-11 08:11:30.000 315 12264.90 -106.45 54468.25 88888.00 2015-11-11 08:11:30.125 315 12264.80 -106.38 54468.20 88888.00 2015-11-11 08:11:30.250 315 12264.75 -106.30 54468.15 88888.00 2015-11-11 08:11:30.375 315 12264.73 -106.22 54468.10 88888.00 2015-11-11 08:11:30.500 315 12264.65 -106.15 54468.07 88888.00 2015-11-11 08:11:30.625 315 12264.52 -106.08 54468.05 88888.00 2015-11-11 08:11:30.750 315 12264.45 -106.03 54468.00 88888.00 2015-11-11 08:11:30.875 315 12264.40 -105.92 54467.97 88888.00 2015-11-11 08:11:31.000 315 12264.33 -105.88 54467.95 88888.00 2015-11-11 08:11:31.125 315 12264.12 -105.83 54467.93 88888.00 2015-11-11 08:11:31.250 315 12263.95 -105.75 54467.90 88888.00 2015-11-11 08:11:31.375 315 12263.77 -105.67 54467.90 88888.00 2015-11-11 08:11:31.500 315 12263.60 -105.58 54467.82 88888.00 2015-11-11 08:11:31.625 315 12263.48 -105.45 54467.80 88888.00 2015-11-11 08:11:31.750 315 12263.27 -105.40 54467.78 88888.00 2015-11-11 08:11:31.875 315 12263.10 -105.30 54467.75 88888.00 2015-11-11 08:11:32.000 315 12263.08 -105.20 54467.72 88888.00 2015-11-11 08:11:32.125 315 12263.00 -105.12 54467.70 88888.00 2015-11-11 08:11:32.250 315 12262.88 -105.08 54467.68 88888.00 2015-11-11 08:11:32.375 315 12262.83 -105.05 54467.62 88888.00 2015-11-11 08:11:32.500 315 12262.75 -104.97 54467.57 88888.00 2015-11-11 08:11:32.625 315 12262.70 -104.90 54467.55 88888.00 2015-11-11 08:11:32.750 315 12262.58 -104.85 54467.53 88888.00 2015-11-11 08:11:32.875 315 12262.50 -104.80 54467.45 88888.00 2015-11-11 08:11:33.000 315 12262.50 -104.75 54467.40 88888.00 2015-11-11 08:11:33.125 315 12262.45 -104.70 54467.35 88888.00 2015-11-11 08:11:33.250 315 12262.40 -104.75 54467.30 88888.00 2015-11-11 08:11:33.375 315 12262.35 -104.75 54467.28 88888.00 2015-11-11 08:11:33.500 315 12262.25 -104.75 54467.25 88888.00 2015-11-11 08:11:33.625 315 12262.20 -104.83 54467.22 88888.00 2015-11-11 08:11:33.750 315 12262.23 -104.85 54467.20 88888.00 2015-11-11 08:11:33.875 315 12262.23 -104.92 54467.20 88888.00 2015-11-11 08:11:34.000 315 12262.12 -104.97 54467.18 88888.00 2015-11-11 08:11:34.125 315 12262.17 -105.03 54467.15 88888.00 2015-11-11 08:11:34.250 315 12262.17 -105.10 54467.15 88888.00 2015-11-11 08:11:34.375 315 12262.23 -105.17 54467.12 88888.00 2015-11-11 08:11:34.500 315 12262.25 -105.28 54467.15 88888.00 2015-11-11 08:11:34.625 315 12262.23 -105.35 54467.12 88888.00 2015-11-11 08:11:34.750 315 12262.23 -105.42 54467.12 88888.00 2015-11-11 08:11:34.875 315 12262.20 -105.47 54467.10 88888.00 2015-11-11 08:11:35.000 315 12262.23 -105.55 54467.07 88888.00 2015-11-11 08:11:35.125 315 12262.17 -105.55 54467.10 88888.00 2015-11-11 08:11:35.250 315 12262.08 -105.55 54467.12 88888.00 2015-11-11 08:11:35.375 315 12262.08 -105.50 54467.10 88888.00 2015-11-11 08:11:35.500 315 12262.02 -105.40 54467.07 88888.00 2015-11-11 08:11:35.625 315 12261.98 -105.30 54467.10 88888.00 2015-11-11 08:11:35.750 315 12261.92 -105.20 54467.10 88888.00 2015-11-11 08:11:35.875 315 12261.85 -105.03 54467.10 88888.00 2015-11-11 08:11:36.000 315 12261.88 -104.83 54467.10 88888.00 2015-11-11 08:11:36.125 315 12261.92 -104.62 54467.07 88888.00 2015-11-11 08:11:36.250 315 12261.95 -104.40 54467.05 88888.00 2015-11-11 08:11:36.375 315 12262.00 -104.15 54466.97 88888.00 2015-11-11 08:11:36.500 315 12261.98 -103.85 54466.95 88888.00 2015-11-11 08:11:36.625 315 12261.95 -103.55 54466.95 88888.00 2015-11-11 08:11:36.750 315 12262.00 -103.22 54466.93 88888.00 2015-11-11 08:11:36.875 315 12262.08 -102.88 54466.90 88888.00 2015-11-11 08:11:37.000 315 12262.12 -102.47 54466.85 88888.00 2015-11-11 08:11:37.125 315 12262.17 -102.17 54466.80 88888.00 2015-11-11 08:11:37.250 315 12262.25 -101.78 54466.75 88888.00 2015-11-11 08:11:37.375 315 12262.30 -101.53 54466.75 88888.00 2015-11-11 08:11:37.500 315 12262.35 -101.22 54466.70 88888.00 2015-11-11 08:11:37.625 315 12262.40 -100.95 54466.68 88888.00 2015-11-11 08:11:37.750 315 12262.40 -100.70 54466.68 88888.00 2015-11-11 08:11:37.875 315 12262.42 -100.55 54466.62 88888.00 2015-11-11 08:11:38.000 315 12262.52 -100.40 54466.60 88888.00 2015-11-11 08:11:38.125 315 12262.52 -100.30 54466.60 88888.00 2015-11-11 08:11:38.250 315 12262.48 -100.20 54466.60 88888.00 2015-11-11 08:11:38.375 315 12262.42 -100.15 54466.57 88888.00 2015-11-11 08:11:38.500 315 12262.45 -100.12 54466.60 88888.00 2015-11-11 08:11:38.625 315 12262.45 -100.15 54466.57 88888.00 2015-11-11 08:11:38.750 315 12262.40 -100.22 54466.57 88888.00 2015-11-11 08:11:38.875 315 12262.38 -100.25 54466.57 88888.00 2015-11-11 08:11:39.000 315 12262.35 -100.33 54466.60 88888.00 2015-11-11 08:11:39.125 315 12262.35 -100.38 54466.62 88888.00 2015-11-11 08:11:39.250 315 12262.25 -100.45 54466.68 88888.00 2015-11-11 08:11:39.375 315 12262.25 -100.47 54466.68 88888.00 2015-11-11 08:11:39.500 315 12262.23 -100.53 54466.70 88888.00 2015-11-11 08:11:39.625 315 12262.15 -100.58 54466.72 88888.00 2015-11-11 08:11:39.750 315 12262.05 -100.58 54466.75 88888.00 2015-11-11 08:11:39.875 315 12261.95 -100.62 54466.78 88888.00 2015-11-11 08:11:40.000 315 12261.85 -100.60 54466.75 88888.00 2015-11-11 08:11:40.125 315 12261.77 -100.60 54466.80 88888.00 2015-11-11 08:11:40.250 315 12261.67 -100.60 54466.85 88888.00 2015-11-11 08:11:40.375 315 12261.55 -100.58 54466.90 88888.00 2015-11-11 08:11:40.500 315 12261.38 -100.55 54466.93 88888.00 2015-11-11 08:11:40.625 315 12261.25 -100.50 54466.95 88888.00 2015-11-11 08:11:40.750 315 12261.12 -100.45 54466.93 88888.00 2015-11-11 08:11:40.875 315 12260.98 -100.40 54466.95 88888.00 2015-11-11 08:11:41.000 315 12260.88 -100.35 54466.97 88888.00 2015-11-11 08:11:41.125 315 12260.73 -100.30 54467.03 88888.00 2015-11-11 08:11:41.250 315 12260.55 -100.28 54467.05 88888.00 2015-11-11 08:11:41.375 315 12260.48 -100.22 54467.05 88888.00 2015-11-11 08:11:41.500 315 12260.35 -100.17 54467.07 88888.00 2015-11-11 08:11:41.625 315 12260.27 -100.15 54467.10 88888.00 2015-11-11 08:11:41.750 315 12260.25 -100.17 54467.10 88888.00 2015-11-11 08:11:41.875 315 12260.30 -100.20 54467.10 88888.00 2015-11-11 08:11:42.000 315 12260.20 -100.22 54467.12 88888.00 2015-11-11 08:11:42.125 315 12260.10 -100.22 54467.12 88888.00 2015-11-11 08:11:42.250 315 12260.00 -100.30 54467.18 88888.00 2015-11-11 08:11:42.375 315 12260.00 -100.33 54467.18 88888.00 2015-11-11 08:11:42.500 315 12259.98 -100.35 54467.22 88888.00 2015-11-11 08:11:42.625 315 12259.98 -100.40 54467.25 88888.00 2015-11-11 08:11:42.750 315 12260.00 -100.45 54467.25 88888.00 2015-11-11 08:11:42.875 315 12260.02 -100.58 54467.28 88888.00 2015-11-11 08:11:43.000 315 12260.02 -100.70 54467.30 88888.00 2015-11-11 08:11:43.125 315 12260.02 -100.78 54467.35 88888.00 2015-11-11 08:11:43.250 315 12260.02 -100.85 54467.38 88888.00 2015-11-11 08:11:43.375 315 12260.02 -100.92 54467.40 88888.00 2015-11-11 08:11:43.500 315 12259.98 -101.00 54467.43 88888.00 2015-11-11 08:11:43.625 315 12259.92 -101.03 54467.45 88888.00 2015-11-11 08:11:43.750 315 12259.92 -101.10 54467.47 88888.00 2015-11-11 08:11:43.875 315 12259.90 -101.22 54467.55 88888.00 2015-11-11 08:11:44.000 315 12259.88 -101.33 54467.57 88888.00 2015-11-11 08:11:44.125 315 12259.85 -101.40 54467.60 88888.00 2015-11-11 08:11:44.250 315 12259.73 -101.45 54467.65 88888.00 2015-11-11 08:11:44.375 315 12259.62 -101.42 54467.68 88888.00 2015-11-11 08:11:44.500 315 12259.52 -101.45 54467.70 88888.00 2015-11-11 08:11:44.625 315 12259.42 -101.42 54467.72 88888.00 2015-11-11 08:11:44.750 315 12259.40 -101.35 54467.78 88888.00 2015-11-11 08:11:44.875 315 12259.38 -101.25 54467.80 88888.00 2015-11-11 08:11:45.000 315 12259.23 -101.17 54467.80 88888.00 2015-11-11 08:11:45.125 315 12259.05 -101.10 54467.82 88888.00 2015-11-11 08:11:45.250 315 12258.90 -100.95 54467.82 88888.00 2015-11-11 08:11:45.375 315 12258.88 -100.83 54467.82 88888.00 2015-11-11 08:11:45.500 315 12258.85 -100.65 54467.82 88888.00 2015-11-11 08:11:45.625 315 12258.88 -100.50 54467.85 88888.00 2015-11-11 08:11:45.750 315 12258.85 -100.35 54467.85 88888.00 2015-11-11 08:11:45.875 315 12258.80 -100.17 54467.85 88888.00 2015-11-11 08:11:46.000 315 12258.75 -99.97 54467.85 88888.00 2015-11-11 08:11:46.125 315 12258.83 -99.80 54467.85 88888.00 2015-11-11 08:11:46.250 315 12258.95 -99.65 54467.85 88888.00 2015-11-11 08:11:46.375 315 12259.02 -99.47 54467.82 88888.00 2015-11-11 08:11:46.500 315 12259.08 -99.33 54467.85 88888.00 2015-11-11 08:11:46.625 315 12259.17 -99.17 54467.85 88888.00 2015-11-11 08:11:46.750 315 12259.23 -99.05 54467.88 88888.00 2015-11-11 08:11:46.875 315 12259.27 -98.95 54467.82 88888.00 2015-11-11 08:11:47.000 315 12259.38 -98.83 54467.85 88888.00 2015-11-11 08:11:47.125 315 12259.42 -98.67 54467.85 88888.00 2015-11-11 08:11:47.250 315 12259.48 -98.58 54467.82 88888.00 2015-11-11 08:11:47.375 315 12259.62 -98.47 54467.80 88888.00 2015-11-11 08:11:47.500 315 12259.67 -98.38 54467.78 88888.00 2015-11-11 08:11:47.625 315 12259.70 -98.28 54467.80 88888.00 2015-11-11 08:11:47.750 315 12259.75 -98.12 54467.80 88888.00 2015-11-11 08:11:47.875 315 12259.85 -98.00 54467.80 88888.00 2015-11-11 08:11:48.000 315 12259.95 -97.90 54467.78 88888.00 2015-11-11 08:11:48.125 315 12259.98 -97.75 54467.78 88888.00 2015-11-11 08:11:48.250 315 12260.00 -97.60 54467.80 88888.00 2015-11-11 08:11:48.375 315 12260.00 -97.53 54467.80 88888.00 2015-11-11 08:11:48.500 315 12260.00 -97.35 54467.78 88888.00 2015-11-11 08:11:48.625 315 12259.95 -97.22 54467.75 88888.00 2015-11-11 08:11:48.750 315 12259.92 -97.10 54467.72 88888.00 2015-11-11 08:11:48.875 315 12259.85 -97.03 54467.72 88888.00 2015-11-11 08:11:49.000 315 12259.73 -96.88 54467.72 88888.00 2015-11-11 08:11:49.125 315 12259.60 -96.80 54467.75 88888.00 2015-11-11 08:11:49.250 315 12259.50 -96.75 54467.75 88888.00 2015-11-11 08:11:49.375 315 12259.40 -96.75 54467.75 88888.00 2015-11-11 08:11:49.500 315 12259.27 -96.75 54467.75 88888.00 2015-11-11 08:11:49.625 315 12259.17 -96.67 54467.75 88888.00 2015-11-11 08:11:49.750 315 12259.08 -96.70 54467.75 88888.00 2015-11-11 08:11:49.875 315 12258.95 -96.72 54467.75 88888.00 2015-11-11 08:11:50.000 315 12258.80 -96.75 54467.72 88888.00 2015-11-11 08:11:50.125 315 12258.65 -96.80 54467.72 88888.00 2015-11-11 08:11:50.250 315 12258.45 -96.83 54467.75 88888.00 2015-11-11 08:11:50.375 315 12258.40 -96.85 54467.78 88888.00 2015-11-11 08:11:50.500 315 12258.30 -96.90 54467.78 88888.00 2015-11-11 08:11:50.625 315 12258.15 -96.92 54467.82 88888.00 2015-11-11 08:11:50.750 315 12257.95 -96.95 54467.80 88888.00 2015-11-11 08:11:50.875 315 12257.80 -96.90 54467.85 88888.00 2015-11-11 08:11:51.000 315 12257.73 -96.90 54467.85 88888.00 2015-11-11 08:11:51.125 315 12257.70 -96.90 54467.82 88888.00 2015-11-11 08:11:51.250 315 12257.58 -96.90 54467.85 88888.00 2015-11-11 08:11:51.375 315 12257.48 -96.83 54467.85 88888.00 2015-11-11 08:11:51.500 315 12257.38 -96.75 54467.85 88888.00 2015-11-11 08:11:51.625 315 12257.33 -96.67 54467.85 88888.00 2015-11-11 08:11:51.750 315 12257.27 -96.58 54467.82 88888.00 2015-11-11 08:11:51.875 315 12257.27 -96.53 54467.82 88888.00 2015-11-11 08:11:52.000 315 12257.30 -96.45 54467.82 88888.00 2015-11-11 08:11:52.125 315 12257.30 -96.35 54467.80 88888.00 2015-11-11 08:11:52.250 315 12257.35 -96.20 54467.80 88888.00 2015-11-11 08:11:52.375 315 12257.35 -96.08 54467.78 88888.00 2015-11-11 08:11:52.500 315 12257.38 -95.97 54467.78 88888.00 2015-11-11 08:11:52.625 315 12257.45 -95.90 54467.75 88888.00 2015-11-11 08:11:52.750 315 12257.50 -95.83 54467.78 88888.00 2015-11-11 08:11:52.875 315 12257.55 -95.75 54467.75 88888.00 2015-11-11 08:11:53.000 315 12257.45 -95.65 54467.70 88888.00 2015-11-11 08:11:53.125 315 12257.33 -95.58 54467.70 88888.00 2015-11-11 08:11:53.250 315 12257.30 -95.53 54467.70 88888.00 2015-11-11 08:11:53.375 315 12257.33 -95.50 54467.70 88888.00 2015-11-11 08:11:53.500 315 12257.27 -95.42 54467.72 88888.00 2015-11-11 08:11:53.625 315 12257.27 -95.38 54467.70 88888.00 2015-11-11 08:11:53.750 315 12257.17 -95.35 54467.70 88888.00 2015-11-11 08:11:53.875 315 12257.02 -95.35 54467.72 88888.00 2015-11-11 08:11:54.000 315 12256.90 -95.42 54467.70 88888.00 2015-11-11 08:11:54.125 315 12256.88 -95.45 54467.70 88888.00 2015-11-11 08:11:54.250 315 12256.90 -95.47 54467.72 88888.00 2015-11-11 08:11:54.375 315 12256.90 -95.53 54467.72 88888.00 2015-11-11 08:11:54.500 315 12256.88 -95.58 54467.72 88888.00 2015-11-11 08:11:54.625 315 12256.85 -95.62 54467.72 88888.00 2015-11-11 08:11:54.750 315 12256.77 -95.67 54467.75 88888.00 2015-11-11 08:11:54.875 315 12256.70 -95.70 54467.75 88888.00 2015-11-11 08:11:55.000 315 12256.62 -95.78 54467.75 88888.00 2015-11-11 08:11:55.125 315 12256.58 -95.80 54467.78 88888.00 2015-11-11 08:11:55.250 315 12256.50 -95.88 54467.82 88888.00 2015-11-11 08:11:55.375 315 12256.52 -95.92 54467.80 88888.00 2015-11-11 08:11:55.500 315 12256.55 -96.00 54467.85 88888.00 2015-11-11 08:11:55.625 315 12256.50 -96.08 54467.82 88888.00 2015-11-11 08:11:55.750 315 12256.45 -96.12 54467.85 88888.00 2015-11-11 08:11:55.875 315 12256.42 -96.12 54467.85 88888.00 2015-11-11 08:11:56.000 315 12256.48 -96.15 54467.88 88888.00 2015-11-11 08:11:56.125 315 12256.38 -96.20 54467.90 88888.00 2015-11-11 08:11:56.250 315 12256.30 -96.20 54467.95 88888.00 2015-11-11 08:11:56.375 315 12256.30 -96.15 54467.95 88888.00 2015-11-11 08:11:56.500 315 12256.30 -96.08 54467.95 88888.00 2015-11-11 08:11:56.625 315 12256.30 -96.03 54467.95 88888.00 2015-11-11 08:11:56.750 315 12256.17 -96.00 54467.95 88888.00 2015-11-11 08:11:56.875 315 12256.08 -95.97 54467.95 88888.00 2015-11-11 08:11:57.000 315 12256.02 -95.90 54467.97 88888.00 2015-11-11 08:11:57.125 315 12255.95 -95.75 54468.00 88888.00 2015-11-11 08:11:57.250 315 12255.80 -95.60 54468.03 88888.00 2015-11-11 08:11:57.375 315 12255.75 -95.45 54468.03 88888.00 2015-11-11 08:11:57.500 315 12255.65 -95.28 54468.03 88888.00 2015-11-11 08:11:57.625 315 12255.60 -95.10 54468.00 88888.00 2015-11-11 08:11:57.750 315 12255.58 -94.92 54468.03 88888.00 2015-11-11 08:11:57.875 315 12255.55 -94.75 54468.03 88888.00 2015-11-11 08:11:58.000 315 12255.50 -94.55 54468.00 88888.00 2015-11-11 08:11:58.125 315 12255.45 -94.35 54468.00 88888.00 2015-11-11 08:11:58.250 315 12255.45 -94.10 54468.00 88888.00 2015-11-11 08:11:58.375 315 12255.52 -93.95 54468.00 88888.00 2015-11-11 08:11:58.500 315 12255.60 -93.72 54468.00 88888.00 2015-11-11 08:11:58.625 315 12255.58 -93.55 54467.97 88888.00 2015-11-11 08:11:58.750 315 12255.52 -93.38 54467.97 88888.00 2015-11-11 08:11:58.875 315 12255.50 -93.22 54467.95 88888.00 2015-11-11 08:11:59.000 315 12255.45 -93.10 54467.95 88888.00 2015-11-11 08:11:59.125 315 12255.40 -93.05 54467.97 88888.00 2015-11-11 08:11:59.250 315 12255.30 -93.03 54468.00 88888.00 2015-11-11 08:11:59.375 315 12255.30 -92.97 54467.97 88888.00 2015-11-11 08:11:59.500 315 12255.27 -92.90 54467.95 88888.00 2015-11-11 08:11:59.625 315 12255.20 -92.90 54467.95 88888.00 2015-11-11 08:11:59.750 315 12255.17 -92.90 54467.95 88888.00 2015-11-11 08:11:59.875 315 12255.20 -92.92 54467.95 88888.00 2015-11-11 08:12:00.000 315 12255.17 -92.97 54467.95 88888.00 2015-11-11 08:12:00.125 315 12255.08 -93.03 54467.95 88888.00 2015-11-11 08:12:00.250 315 12254.92 -93.10 54467.97 88888.00 2015-11-11 08:12:00.375 315 12254.83 -93.12 54467.97 88888.00 2015-11-11 08:12:00.500 315 12254.70 -93.12 54468.00 88888.00 2015-11-11 08:12:00.625 315 12254.60 -93.15 54467.97 88888.00 2015-11-11 08:12:00.750 315 12254.45 -93.17 54467.95 88888.00 2015-11-11 08:12:00.875 315 12254.33 -93.20 54467.97 88888.00 2015-11-11 08:12:01.000 315 12254.27 -93.22 54467.97 88888.00 2015-11-11 08:12:01.125 315 12254.12 -93.28 54467.97 88888.00 2015-11-11 08:12:01.250 315 12254.02 -93.33 54467.97 88888.00 2015-11-11 08:12:01.375 315 12253.92 -93.33 54467.97 88888.00 2015-11-11 08:12:01.500 315 12253.73 -93.33 54467.95 88888.00 2015-11-11 08:12:01.625 315 12253.52 -93.33 54467.95 88888.00 2015-11-11 08:12:01.750 315 12253.38 -93.30 54467.88 88888.00 2015-11-11 08:12:01.875 315 12253.27 -93.30 54467.93 88888.00 2015-11-11 08:12:02.000 315 12253.10 -93.28 54467.95 88888.00 2015-11-11 08:12:02.125 315 12252.95 -93.22 54467.95 88888.00 2015-11-11 08:12:02.250 315 12252.77 -93.22 54467.90 88888.00 2015-11-11 08:12:02.375 315 12252.65 -93.22 54467.90 88888.00 2015-11-11 08:12:02.500 315 12252.50 -93.22 54467.90 88888.00 2015-11-11 08:12:02.625 315 12252.35 -93.25 54467.93 88888.00 2015-11-11 08:12:02.750 315 12252.15 -93.25 54467.93 88888.00 2015-11-11 08:12:02.875 315 12252.02 -93.25 54467.95 88888.00 2015-11-11 08:12:03.000 315 12251.90 -93.28 54467.93 88888.00 2015-11-11 08:12:03.125 315 12251.77 -93.28 54467.95 88888.00 2015-11-11 08:12:03.250 315 12251.58 -93.33 54467.97 88888.00 2015-11-11 08:12:03.375 315 12251.48 -93.35 54468.00 88888.00 2015-11-11 08:12:03.500 315 12251.33 -93.38 54467.97 88888.00 2015-11-11 08:12:03.625 315 12251.27 -93.40 54467.97 88888.00 2015-11-11 08:12:03.750 315 12251.20 -93.45 54468.00 88888.00 2015-11-11 08:12:03.875 315 12251.15 -93.53 54467.97 88888.00 2015-11-11 08:12:04.000 315 12251.12 -93.55 54467.97 88888.00 2015-11-11 08:12:04.125 315 12251.15 -93.58 54467.97 88888.00 2015-11-11 08:12:04.250 315 12251.20 -93.62 54468.00 88888.00 2015-11-11 08:12:04.375 315 12251.25 -93.62 54468.00 88888.00 2015-11-11 08:12:04.500 315 12251.25 -93.62 54468.00 88888.00 2015-11-11 08:12:04.625 315 12251.25 -93.65 54468.03 88888.00 2015-11-11 08:12:04.750 315 12251.33 -93.65 54468.03 88888.00 2015-11-11 08:12:04.875 315 12251.45 -93.65 54468.00 88888.00 2015-11-11 08:12:05.000 315 12251.52 -93.62 54468.00 88888.00 2015-11-11 08:12:05.125 315 12251.60 -93.60 54468.03 88888.00 2015-11-11 08:12:05.250 315 12251.70 -93.58 54468.00 88888.00 2015-11-11 08:12:05.375 315 12251.85 -93.58 54467.97 88888.00 2015-11-11 08:12:05.500 315 12252.00 -93.55 54467.97 88888.00 2015-11-11 08:12:05.625 315 12252.12 -93.45 54467.95 88888.00 2015-11-11 08:12:05.750 315 12252.35 -93.38 54467.93 88888.00 2015-11-11 08:12:05.875 315 12252.60 -93.22 54467.90 88888.00 2015-11-11 08:12:06.000 315 12252.85 -93.10 54467.85 88888.00 2015-11-11 08:12:06.125 315 12253.10 -92.90 54467.85 88888.00 2015-11-11 08:12:06.250 315 12253.23 -92.75 54467.80 88888.00 2015-11-11 08:12:06.375 315 12253.35 -92.67 54467.78 88888.00 2015-11-11 08:12:06.500 315 12253.60 -92.53 54467.70 88888.00 2015-11-11 08:12:06.625 315 12253.88 -92.38 54467.70 88888.00 2015-11-11 08:12:06.750 315 12254.08 -92.22 54467.68 88888.00 2015-11-11 08:12:06.875 315 12254.27 -92.08 54467.62 88888.00 2015-11-11 08:12:07.000 315 12254.58 -92.00 54467.57 88888.00 2015-11-11 08:12:07.125 315 12254.83 -91.88 54467.53 88888.00 2015-11-11 08:12:07.250 315 12255.02 -91.78 54467.47 88888.00 2015-11-11 08:12:07.375 315 12255.23 -91.70 54467.43 88888.00 2015-11-11 08:12:07.500 315 12255.30 -91.62 54467.40 88888.00 2015-11-11 08:12:07.625 315 12255.45 -91.55 54467.35 88888.00 2015-11-11 08:12:07.750 315 12255.60 -91.55 54467.32 88888.00 2015-11-11 08:12:07.875 315 12255.75 -91.53 54467.30 88888.00 2015-11-11 08:12:08.000 315 12255.77 -91.50 54467.28 88888.00 2015-11-11 08:12:08.125 315 12255.85 -91.50 54467.25 88888.00 2015-11-11 08:12:08.250 315 12255.85 -91.55 54467.20 88888.00 2015-11-11 08:12:08.375 315 12255.90 -91.55 54467.18 88888.00 2015-11-11 08:12:08.500 315 12255.90 -91.53 54467.18 88888.00 2015-11-11 08:12:08.625 315 12255.98 -91.50 54467.15 88888.00 2015-11-11 08:12:08.750 315 12256.02 -91.53 54467.12 88888.00 2015-11-11 08:12:08.875 315 12255.98 -91.55 54467.12 88888.00 2015-11-11 08:12:09.000 315 12255.85 -91.53 54467.05 88888.00 2015-11-11 08:12:09.125 315 12255.80 -91.53 54467.05 88888.00 2015-11-11 08:12:09.250 315 12255.83 -91.58 54467.03 88888.00 2015-11-11 08:12:09.375 315 12255.88 -91.60 54467.00 88888.00 2015-11-11 08:12:09.500 315 12255.88 -91.60 54466.95 88888.00 2015-11-11 08:12:09.625 315 12255.85 -91.62 54466.90 88888.00 2015-11-11 08:12:09.750 315 12255.77 -91.62 54466.85 88888.00 2015-11-11 08:12:09.875 315 12255.83 -91.65 54466.82 88888.00 2015-11-11 08:12:10.000 315 12255.95 -91.62 54466.78 88888.00 2015-11-11 08:12:10.125 315 12256.00 -91.60 54466.75 88888.00 2015-11-11 08:12:10.250 315 12256.05 -91.62 54466.72 88888.00 2015-11-11 08:12:10.375 315 12256.12 -91.62 54466.68 88888.00 2015-11-11 08:12:10.500 315 12256.20 -91.62 54466.65 88888.00 2015-11-11 08:12:10.625 315 12256.23 -91.58 54466.60 88888.00 2015-11-11 08:12:10.750 315 12256.25 -91.50 54466.55 88888.00 2015-11-11 08:12:10.875 315 12256.42 -91.38 54466.47 88888.00 2015-11-11 08:12:11.000 315 12256.52 -91.28 54466.43 88888.00 2015-11-11 08:12:11.125 315 12256.58 -91.12 54466.43 88888.00 2015-11-11 08:12:11.250 315 12256.58 -90.92 54466.38 88888.00 2015-11-11 08:12:11.375 315 12256.62 -90.70 54466.32 88888.00 2015-11-11 08:12:11.500 315 12256.62 -90.42 54466.25 88888.00 2015-11-11 08:12:11.625 315 12256.65 -90.15 54466.20 88888.00 2015-11-11 08:12:11.750 315 12256.65 -89.83 54466.15 88888.00 2015-11-11 08:12:11.875 315 12256.62 -89.47 54466.07 88888.00 2015-11-11 08:12:12.000 315 12256.55 -89.10 54466.00 88888.00 2015-11-11 08:12:12.125 315 12256.55 -88.72 54465.97 88888.00 2015-11-11 08:12:12.250 315 12256.48 -88.30 54465.88 88888.00 2015-11-11 08:12:12.375 315 12256.48 -87.97 54465.78 88888.00 2015-11-11 08:12:12.500 315 12256.45 -87.65 54465.70 88888.00 2015-11-11 08:12:12.625 315 12256.48 -87.30 54465.62 88888.00 2015-11-11 08:12:12.750 315 12256.45 -87.00 54465.55 88888.00 2015-11-11 08:12:12.875 315 12256.48 -86.70 54465.47 88888.00 2015-11-11 08:12:13.000 315 12256.40 -86.40 54465.40 88888.00 2015-11-11 08:12:13.125 315 12256.45 -86.17 54465.35 88888.00 2015-11-11 08:12:13.250 315 12256.45 -85.97 54465.25 88888.00 2015-11-11 08:12:13.375 315 12256.52 -85.85 54465.20 88888.00 2015-11-11 08:12:13.500 315 12256.52 -85.70 54465.12 88888.00 2015-11-11 08:12:13.625 315 12256.48 -85.55 54465.05 88888.00 2015-11-11 08:12:13.750 315 12256.42 -85.42 54465.00 88888.00 2015-11-11 08:12:13.875 315 12256.45 -85.33 54464.93 88888.00 2015-11-11 08:12:14.000 315 12256.45 -85.25 54464.82 88888.00 2015-11-11 08:12:14.125 315 12256.42 -85.20 54464.78 88888.00 2015-11-11 08:12:14.250 315 12256.40 -85.12 54464.75 88888.00 2015-11-11 08:12:14.375 315 12256.33 -85.12 54464.68 88888.00 2015-11-11 08:12:14.500 315 12256.35 -85.08 54464.62 88888.00 2015-11-11 08:12:14.625 315 12256.40 -85.00 54464.55 88888.00 2015-11-11 08:12:14.750 315 12256.30 -84.95 54464.47 88888.00 2015-11-11 08:12:14.875 315 12256.25 -84.95 54464.40 88888.00 2015-11-11 08:12:15.000 315 12256.33 -84.95 54464.32 88888.00 2015-11-11 08:12:15.125 315 12256.35 -84.92 54464.28 88888.00 2015-11-11 08:12:15.250 315 12256.35 -84.92 54464.18 88888.00 2015-11-11 08:12:15.375 315 12256.42 -84.90 54464.12 88888.00 2015-11-11 08:12:15.500 315 12256.52 -84.88 54464.05 88888.00 2015-11-11 08:12:15.625 315 12256.65 -84.85 54463.97 88888.00 2015-11-11 08:12:15.750 315 12256.77 -84.88 54463.90 88888.00 2015-11-11 08:12:15.875 315 12256.92 -84.83 54463.80 88888.00 2015-11-11 08:12:16.000 315 12257.10 -84.78 54463.75 88888.00 2015-11-11 08:12:16.125 315 12257.30 -84.75 54463.68 88888.00 2015-11-11 08:12:16.250 315 12257.55 -84.72 54463.60 88888.00 2015-11-11 08:12:16.375 315 12257.73 -84.70 54463.53 88888.00 2015-11-11 08:12:16.500 315 12257.95 -84.62 54463.45 88888.00 2015-11-11 08:12:16.625 315 12258.12 -84.55 54463.40 88888.00 2015-11-11 08:12:16.750 315 12258.38 -84.47 54463.30 88888.00 2015-11-11 08:12:16.875 315 12258.58 -84.38 54463.25 88888.00 2015-11-11 08:12:17.000 315 12258.77 -84.28 54463.18 88888.00 2015-11-11 08:12:17.125 315 12259.00 -84.17 54463.12 88888.00 2015-11-11 08:12:17.250 315 12259.17 -84.10 54463.07 88888.00 2015-11-11 08:12:17.375 315 12259.27 -83.97 54462.97 88888.00 2015-11-11 08:12:17.500 315 12259.30 -83.83 54462.93 88888.00 2015-11-11 08:12:17.625 315 12259.38 -83.65 54462.93 88888.00 2015-11-11 08:12:17.750 315 12259.48 -83.50 54462.88 88888.00 2015-11-11 08:12:17.875 315 12259.48 -83.35 54462.80 88888.00 2015-11-11 08:12:18.000 315 12259.50 -83.12 54462.75 88888.00 2015-11-11 08:12:18.125 315 12259.48 -82.97 54462.68 88888.00 2015-11-11 08:12:18.250 315 12259.42 -82.80 54462.65 88888.00 2015-11-11 08:12:18.375 315 12259.42 -82.67 54462.57 88888.00 2015-11-11 08:12:18.500 315 12259.40 -82.60 54462.55 88888.00 2015-11-11 08:12:18.625 315 12259.38 -82.55 54462.47 88888.00 2015-11-11 08:12:18.750 315 12259.27 -82.50 54462.43 88888.00 2015-11-11 08:12:18.875 315 12259.20 -82.42 54462.43 88888.00 2015-11-11 08:12:19.000 315 12259.15 -82.38 54462.38 88888.00 2015-11-11 08:12:19.125 315 12259.10 -82.35 54462.32 88888.00 2015-11-11 08:12:19.250 315 12259.02 -82.40 54462.30 88888.00 2015-11-11 08:12:19.375 315 12258.88 -82.40 54462.25 88888.00 2015-11-11 08:12:19.500 315 12258.73 -82.42 54462.25 88888.00 2015-11-11 08:12:19.625 315 12258.67 -82.47 54462.20 88888.00 2015-11-11 08:12:19.750 315 12258.62 -82.53 54462.20 88888.00 2015-11-11 08:12:19.875 315 12258.50 -82.53 54462.22 88888.00 2015-11-11 08:12:20.000 315 12258.38 -82.53 54462.20 88888.00 2015-11-11 08:12:20.125 315 12258.25 -82.53 54462.15 88888.00 2015-11-11 08:12:20.250 315 12258.10 -82.58 54462.15 88888.00 2015-11-11 08:12:20.375 315 12258.00 -82.58 54462.15 88888.00 2015-11-11 08:12:20.500 315 12257.90 -82.62 54462.12 88888.00 2015-11-11 08:12:20.625 315 12257.83 -82.67 54462.15 88888.00 2015-11-11 08:12:20.750 315 12257.73 -82.65 54462.15 88888.00 2015-11-11 08:12:20.875 315 12257.62 -82.67 54462.12 88888.00 2015-11-11 08:12:21.000 315 12257.55 -82.70 54462.12 88888.00 2015-11-11 08:12:21.125 315 12257.50 -82.67 54462.15 88888.00 2015-11-11 08:12:21.250 315 12257.42 -82.67 54462.15 88888.00 2015-11-11 08:12:21.375 315 12257.38 -82.67 54462.12 88888.00 2015-11-11 08:12:21.500 315 12257.33 -82.65 54462.15 88888.00 2015-11-11 08:12:21.625 315 12257.23 -82.70 54462.15 88888.00 2015-11-11 08:12:21.750 315 12257.20 -82.70 54462.12 88888.00 2015-11-11 08:12:21.875 315 12257.27 -82.72 54462.12 88888.00 2015-11-11 08:12:22.000 315 12257.25 -82.75 54462.10 88888.00 2015-11-11 08:12:22.125 315 12257.25 -82.78 54462.15 88888.00 2015-11-11 08:12:22.250 315 12257.25 -82.85 54462.15 88888.00 2015-11-11 08:12:22.375 315 12257.27 -82.90 54462.15 88888.00 2015-11-11 08:12:22.500 315 12257.27 -82.88 54462.20 88888.00 2015-11-11 08:12:22.625 315 12257.23 -82.88 54462.20 88888.00 2015-11-11 08:12:22.750 315 12257.20 -82.90 54462.18 88888.00 2015-11-11 08:12:22.875 315 12257.17 -82.90 54462.20 88888.00 2015-11-11 08:12:23.000 315 12257.15 -82.90 54462.20 88888.00 2015-11-11 08:12:23.125 315 12257.20 -82.90 54462.20 88888.00 2015-11-11 08:12:23.250 315 12257.20 -82.95 54462.25 88888.00 2015-11-11 08:12:23.375 315 12257.25 -83.00 54462.22 88888.00 2015-11-11 08:12:23.500 315 12257.27 -83.05 54462.22 88888.00 2015-11-11 08:12:23.625 315 12257.40 -83.05 54462.22 88888.00 2015-11-11 08:12:23.750 315 12257.48 -83.05 54462.20 88888.00 2015-11-11 08:12:23.875 315 12257.50 -83.08 54462.20 88888.00 2015-11-11 08:12:24.000 315 12257.60 -83.08 54462.20 88888.00 2015-11-11 08:12:24.125 315 12257.73 -83.03 54462.20 88888.00 2015-11-11 08:12:24.250 315 12257.83 -82.95 54462.22 88888.00 2015-11-11 08:12:24.375 315 12257.95 -82.85 54462.22 88888.00 2015-11-11 08:12:24.500 315 12258.02 -82.80 54462.18 88888.00 2015-11-11 08:12:24.625 315 12258.05 -82.72 54462.18 88888.00 2015-11-11 08:12:24.750 315 12258.20 -82.62 54462.12 88888.00 2015-11-11 08:12:24.875 315 12258.35 -82.47 54462.07 88888.00 2015-11-11 08:12:25.000 315 12258.50 -82.35 54462.07 88888.00 2015-11-11 08:12:25.125 315 12258.67 -82.22 54462.05 88888.00 2015-11-11 08:12:25.250 315 12258.77 -82.08 54462.00 88888.00 2015-11-11 08:12:25.375 315 12258.92 -81.92 54461.97 88888.00 2015-11-11 08:12:25.500 315 12259.02 -81.78 54461.93 88888.00 2015-11-11 08:12:25.625 315 12259.10 -81.62 54461.93 88888.00 2015-11-11 08:12:25.750 315 12259.23 -81.55 54461.88 88888.00 2015-11-11 08:12:25.875 315 12259.45 -81.45 54461.88 88888.00 2015-11-11 08:12:26.000 315 12259.62 -81.22 54461.85 88888.00 2015-11-11 08:12:26.125 315 12259.70 -81.03 54461.85 88888.00 2015-11-11 08:12:26.250 315 12259.73 -80.80 54461.82 88888.00 2015-11-11 08:12:26.375 315 12259.75 -80.60 54461.80 88888.00 2015-11-11 08:12:26.500 315 12259.80 -80.35 54461.78 88888.00 2015-11-11 08:12:26.625 315 12259.92 -80.05 54461.75 88888.00 2015-11-11 08:12:26.750 315 12260.02 -79.78 54461.70 88888.00 2015-11-11 08:12:26.875 315 12260.10 -79.45 54461.68 88888.00 2015-11-11 08:12:27.000 315 12260.17 -79.08 54461.65 88888.00 2015-11-11 08:12:27.125 315 12260.33 -78.70 54461.60 88888.00 2015-11-11 08:12:27.250 315 12260.42 -78.33 54461.55 88888.00 2015-11-11 08:12:27.375 315 12260.58 -77.97 54461.50 88888.00 2015-11-11 08:12:27.500 315 12260.70 -77.62 54461.43 88888.00 2015-11-11 08:12:27.625 315 12260.88 -77.22 54461.38 88888.00 2015-11-11 08:12:27.750 315 12261.10 -76.85 54461.30 88888.00 2015-11-11 08:12:27.875 315 12261.33 -76.53 54461.25 88888.00 2015-11-11 08:12:28.000 315 12261.60 -76.20 54461.15 88888.00 2015-11-11 08:12:28.125 315 12261.83 -75.90 54461.12 88888.00 2015-11-11 08:12:28.250 315 12261.92 -75.58 54461.05 88888.00 2015-11-11 08:12:28.375 315 12262.15 -75.33 54461.00 88888.00 2015-11-11 08:12:28.500 315 12262.42 -75.03 54460.90 88888.00 2015-11-11 08:12:28.625 315 12262.58 -74.75 54460.80 88888.00 2015-11-11 08:12:28.750 315 12262.75 -74.47 54460.78 88888.00 2015-11-11 08:12:28.875 315 12262.92 -74.25 54460.72 88888.00 2015-11-11 08:12:29.000 315 12263.15 -74.05 54460.62 88888.00 2015-11-11 08:12:29.125 315 12263.45 -73.75 54460.55 88888.00 2015-11-11 08:12:29.250 315 12263.62 -73.42 54460.45 88888.00 2015-11-11 08:12:29.375 315 12263.77 -73.17 54460.43 88888.00 2015-11-11 08:12:29.500 315 12263.98 -72.88 54460.30 88888.00 2015-11-11 08:12:29.625 315 12264.17 -72.65 54460.20 88888.00 2015-11-11 08:12:29.750 315 12264.35 -72.38 54460.10 88888.00 2015-11-11 08:12:29.875 315 12264.50 -72.05 54460.03 88888.00 2015-11-11 08:12:30.000 315 12264.62 -71.78 54459.93 88888.00 2015-11-11 08:12:30.125 315 12264.80 -71.47 54459.85 88888.00 2015-11-11 08:12:30.250 315 12264.92 -71.20 54459.72 88888.00 2015-11-11 08:12:30.375 315 12264.98 -71.00 54459.65 88888.00 2015-11-11 08:12:30.500 315 12265.12 -70.78 54459.60 88888.00 2015-11-11 08:12:30.625 315 12265.20 -70.60 54459.53 88888.00 2015-11-11 08:12:30.750 315 12265.25 -70.38 54459.43 88888.00 2015-11-11 08:12:30.875 315 12265.30 -70.20 54459.30 88888.00 2015-11-11 08:12:31.000 315 12265.38 -69.97 54459.20 88888.00 2015-11-11 08:12:31.125 315 12265.40 -69.78 54459.10 88888.00 2015-11-11 08:12:31.250 315 12265.27 -69.55 54458.97 88888.00 2015-11-11 08:12:31.375 315 12265.35 -69.38 54458.90 88888.00 2015-11-11 08:12:31.500 315 12265.45 -69.12 54458.78 88888.00 2015-11-11 08:12:31.625 315 12265.52 -68.92 54458.65 88888.00 2015-11-11 08:12:31.750 315 12265.55 -68.70 54458.55 88888.00 2015-11-11 08:12:31.875 315 12265.60 -68.50 54458.45 88888.00 2015-11-11 08:12:32.000 315 12265.62 -68.33 54458.38 88888.00 2015-11-11 08:12:32.125 315 12265.67 -68.20 54458.28 88888.00 2015-11-11 08:12:32.250 315 12265.67 -68.08 54458.18 88888.00 2015-11-11 08:12:32.375 315 12265.77 -67.95 54458.10 88888.00 2015-11-11 08:12:32.500 315 12265.77 -67.90 54458.00 88888.00 2015-11-11 08:12:32.625 315 12265.85 -67.83 54457.88 88888.00 2015-11-11 08:12:32.750 315 12265.95 -67.83 54457.78 88888.00 2015-11-11 08:12:32.875 315 12266.00 -67.72 54457.68 88888.00 2015-11-11 08:12:33.000 315 12266.00 -67.67 54457.60 88888.00 2015-11-11 08:12:33.125 315 12266.00 -67.67 54457.53 88888.00 2015-11-11 08:12:33.250 315 12266.00 -67.70 54457.45 88888.00 2015-11-11 08:12:33.375 315 12266.05 -67.70 54457.38 88888.00 2015-11-11 08:12:33.500 315 12266.08 -67.70 54457.32 88888.00 2015-11-11 08:12:33.625 315 12266.05 -67.72 54457.30 88888.00 2015-11-11 08:12:33.750 315 12266.08 -67.83 54457.20 88888.00 2015-11-11 08:12:33.875 315 12266.05 -67.97 54457.18 88888.00 2015-11-11 08:12:34.000 315 12265.98 -68.10 54457.10 88888.00 2015-11-11 08:12:34.125 315 12266.02 -68.22 54457.05 88888.00 2015-11-11 08:12:34.250 315 12266.02 -68.40 54457.00 88888.00 2015-11-11 08:12:34.375 315 12266.05 -68.45 54456.97 88888.00 2015-11-11 08:12:34.500 315 12265.98 -68.53 54456.95 88888.00 2015-11-11 08:12:34.625 315 12265.85 -68.60 54456.88 88888.00 2015-11-11 08:12:34.750 315 12265.77 -68.65 54456.85 88888.00 2015-11-11 08:12:34.875 315 12265.73 -68.75 54456.82 88888.00 2015-11-11 08:12:35.000 315 12265.75 -68.78 54456.78 88888.00 2015-11-11 08:12:35.125 315 12265.75 -68.78 54456.75 88888.00 2015-11-11 08:12:35.250 315 12265.77 -68.83 54456.72 88888.00 2015-11-11 08:12:35.375 315 12265.73 -68.83 54456.70 88888.00 2015-11-11 08:12:35.500 315 12265.80 -68.78 54456.68 88888.00 2015-11-11 08:12:35.625 315 12265.83 -68.72 54456.60 88888.00 2015-11-11 08:12:35.750 315 12265.83 -68.62 54456.55 88888.00 2015-11-11 08:12:35.875 315 12265.88 -68.53 54456.47 88888.00 2015-11-11 08:12:36.000 315 12266.00 -68.38 54456.43 88888.00 2015-11-11 08:12:36.125 315 12266.08 -68.22 54456.40 88888.00 2015-11-11 08:12:36.250 315 12266.10 -68.03 54456.32 88888.00 2015-11-11 08:12:36.375 315 12266.17 -67.85 54456.28 88888.00 2015-11-11 08:12:36.500 315 12266.38 -67.65 54456.20 88888.00 2015-11-11 08:12:36.625 315 12266.48 -67.45 54456.12 88888.00 2015-11-11 08:12:36.750 315 12266.60 -67.22 54456.05 88888.00 2015-11-11 08:12:36.875 315 12266.77 -67.08 54456.00 88888.00 2015-11-11 08:12:37.000 315 12266.92 -66.88 54455.90 88888.00 2015-11-11 08:12:37.125 315 12267.15 -66.65 54455.85 88888.00 2015-11-11 08:12:37.250 315 12267.35 -66.42 54455.72 88888.00 2015-11-11 08:12:37.375 315 12267.60 -66.20 54455.65 88888.00 2015-11-11 08:12:37.500 315 12267.88 -65.92 54455.57 88888.00 2015-11-11 08:12:37.625 315 12268.12 -65.62 54455.50 88888.00 2015-11-11 08:12:37.750 315 12268.35 -65.35 54455.40 88888.00 2015-11-11 08:12:37.875 315 12268.65 -65.00 54455.28 88888.00 2015-11-11 08:12:38.000 315 12268.98 -64.70 54455.18 88888.00 2015-11-11 08:12:38.125 315 12269.30 -64.38 54455.10 88888.00 2015-11-11 08:12:38.250 315 12269.62 -63.95 54455.00 88888.00 2015-11-11 08:12:38.375 315 12269.83 -63.60 54454.90 88888.00 2015-11-11 08:12:38.500 315 12269.98 -63.17 54454.82 88888.00 2015-11-11 08:12:38.625 315 12270.17 -62.77 54454.70 88888.00 2015-11-11 08:12:38.750 315 12270.33 -62.35 54454.60 88888.00 2015-11-11 08:12:38.875 315 12270.48 -61.92 54454.53 88888.00 2015-11-11 08:12:39.000 315 12270.65 -61.55 54454.40 88888.00 2015-11-11 08:12:39.125 315 12270.73 -61.23 54454.32 88888.00 2015-11-11 08:12:39.250 315 12270.80 -60.85 54454.20 88888.00 2015-11-11 08:12:39.375 315 12270.95 -60.55 54454.12 88888.00 2015-11-11 08:12:39.500 315 12271.00 -60.27 54454.03 88888.00 2015-11-11 08:12:39.625 315 12270.98 -59.98 54453.97 88888.00 2015-11-11 08:12:39.750 315 12270.90 -59.67 54453.90 88888.00 2015-11-11 08:12:39.875 315 12270.88 -59.40 54453.80 88888.00 2015-11-11 08:12:40.000 315 12270.92 -59.15 54453.75 88888.00 2015-11-11 08:12:40.125 315 12270.90 -58.88 54453.65 88888.00 2015-11-11 08:12:40.250 315 12270.77 -58.58 54453.60 88888.00 2015-11-11 08:12:40.375 315 12270.70 -58.40 54453.55 88888.00 2015-11-11 08:12:40.500 315 12270.60 -58.23 54453.47 88888.00 2015-11-11 08:12:40.625 315 12270.55 -58.08 54453.38 88888.00 2015-11-11 08:12:40.750 315 12270.50 -57.90 54453.30 88888.00 2015-11-11 08:12:40.875 315 12270.45 -57.77 54453.22 88888.00 2015-11-11 08:12:41.000 315 12270.38 -57.65 54453.18 88888.00 2015-11-11 08:12:41.125 315 12270.30 -57.52 54453.15 88888.00 2015-11-11 08:12:41.250 315 12270.30 -57.42 54453.07 88888.00 2015-11-11 08:12:41.375 315 12270.30 -57.33 54452.97 88888.00 2015-11-11 08:12:41.500 315 12270.20 -57.27 54452.95 88888.00 2015-11-11 08:12:41.625 315 12270.23 -57.20 54452.90 88888.00 2015-11-11 08:12:41.750 315 12270.27 -57.15 54452.88 88888.00 2015-11-11 08:12:41.875 315 12270.33 -57.15 54452.80 88888.00 2015-11-11 08:12:42.000 315 12270.33 -57.15 54452.75 88888.00 2015-11-11 08:12:42.125 315 12270.30 -57.20 54452.70 88888.00 2015-11-11 08:12:42.250 315 12270.33 -57.25 54452.62 88888.00 2015-11-11 08:12:42.375 315 12270.45 -57.27 54452.60 88888.00 2015-11-11 08:12:42.500 315 12270.45 -57.35 54452.55 88888.00 2015-11-11 08:12:42.625 315 12270.48 -57.40 54452.53 88888.00 2015-11-11 08:12:42.750 315 12270.62 -57.42 54452.50 88888.00 2015-11-11 08:12:42.875 315 12270.83 -57.48 54452.45 88888.00 2015-11-11 08:12:43.000 315 12271.00 -57.52 54452.35 88888.00 2015-11-11 08:12:43.125 315 12271.15 -57.55 54452.30 88888.00 2015-11-11 08:12:43.250 315 12271.27 -57.65 54452.28 88888.00 2015-11-11 08:12:43.375 315 12271.45 -57.70 54452.25 88888.00 2015-11-11 08:12:43.500 315 12271.55 -57.75 54452.20 88888.00 2015-11-11 08:12:43.625 315 12271.65 -57.80 54452.18 88888.00 2015-11-11 08:12:43.750 315 12271.70 -57.73 54452.18 88888.00 2015-11-11 08:12:43.875 315 12271.73 -57.67 54452.15 88888.00 2015-11-11 08:12:44.000 315 12271.75 -57.67 54452.07 88888.00 2015-11-11 08:12:44.125 315 12271.83 -57.60 54452.03 88888.00 2015-11-11 08:12:44.250 315 12271.88 -57.50 54452.05 88888.00 2015-11-11 08:12:44.375 315 12271.95 -57.38 54452.05 88888.00 2015-11-11 08:12:44.500 315 12271.98 -57.23 54452.03 88888.00 2015-11-11 08:12:44.625 315 12271.98 -57.12 54451.95 88888.00 2015-11-11 08:12:44.750 315 12272.00 -57.00 54451.90 88888.00 2015-11-11 08:12:44.875 315 12272.00 -56.83 54451.90 88888.00 2015-11-11 08:12:45.000 315 12272.02 -56.67 54451.85 88888.00 2015-11-11 08:12:45.125 315 12272.08 -56.52 54451.85 88888.00 2015-11-11 08:12:45.250 315 12272.08 -56.40 54451.82 88888.00 2015-11-11 08:12:45.375 315 12272.05 -56.30 54451.78 88888.00 2015-11-11 08:12:45.500 315 12272.02 -56.27 54451.78 88888.00 2015-11-11 08:12:45.625 315 12272.08 -56.23 54451.72 88888.00 2015-11-11 08:12:45.750 315 12272.20 -56.23 54451.70 88888.00 2015-11-11 08:12:45.875 315 12272.17 -56.23 54451.70 88888.00 2015-11-11 08:12:46.000 315 12272.12 -56.27 54451.68 88888.00 2015-11-11 08:12:46.125 315 12272.15 -56.33 54451.65 88888.00 2015-11-11 08:12:46.250 315 12272.15 -56.42 54451.62 88888.00 2015-11-11 08:12:46.375 315 12272.20 -56.52 54451.62 88888.00 2015-11-11 08:12:46.500 315 12272.25 -56.67 54451.62 88888.00 2015-11-11 08:12:46.625 315 12272.23 -56.85 54451.57 88888.00 2015-11-11 08:12:46.750 315 12272.20 -57.05 54451.57 88888.00 2015-11-11 08:12:46.875 315 12272.23 -57.25 54451.57 88888.00 2015-11-11 08:12:47.000 315 12272.25 -57.45 54451.60 88888.00 2015-11-11 08:12:47.125 315 12272.23 -57.67 54451.60 88888.00 2015-11-11 08:12:47.250 315 12272.15 -57.95 54451.60 88888.00 2015-11-11 08:12:47.375 315 12272.10 -58.12 54451.62 88888.00 2015-11-11 08:12:47.500 315 12272.08 -58.35 54451.62 88888.00 2015-11-11 08:12:47.625 315 12271.98 -58.60 54451.62 88888.00 2015-11-11 08:12:47.750 315 12271.88 -58.88 54451.65 88888.00 2015-11-11 08:12:47.875 315 12271.73 -59.17 54451.65 88888.00 2015-11-11 08:12:48.000 315 12271.62 -59.50 54451.65 88888.00 2015-11-11 08:12:48.125 315 12271.52 -59.80 54451.68 88888.00 2015-11-11 08:12:48.250 315 12271.38 -60.15 54451.70 88888.00 2015-11-11 08:12:48.375 315 12271.30 -60.40 54451.72 88888.00 2015-11-11 08:12:48.500 315 12271.20 -60.70 54451.72 88888.00 2015-11-11 08:12:48.625 315 12271.15 -60.98 54451.72 88888.00 2015-11-11 08:12:48.750 315 12271.05 -61.20 54451.75 88888.00 2015-11-11 08:12:48.875 315 12270.98 -61.48 54451.75 88888.00 2015-11-11 08:12:49.000 315 12270.98 -61.67 54451.75 88888.00 2015-11-11 08:12:49.125 315 12270.92 -61.85 54451.78 88888.00 2015-11-11 08:12:49.250 315 12270.90 -62.00 54451.78 88888.00 2015-11-11 08:12:49.375 315 12270.95 -62.08 54451.80 88888.00 2015-11-11 08:12:49.500 315 12271.00 -62.10 54451.82 88888.00 2015-11-11 08:12:49.625 315 12271.05 -62.15 54451.82 88888.00 2015-11-11 08:12:49.750 315 12271.10 -62.20 54451.82 88888.00 2015-11-11 08:12:49.875 315 12271.10 -62.23 54451.82 88888.00 2015-11-11 08:12:50.000 315 12271.12 -62.23 54451.82 88888.00 2015-11-11 08:12:50.125 315 12271.12 -62.20 54451.80 88888.00 2015-11-11 08:12:50.250 315 12271.15 -62.17 54451.80 88888.00 2015-11-11 08:12:50.375 315 12271.20 -62.15 54451.80 88888.00 2015-11-11 08:12:50.500 315 12271.27 -62.10 54451.82 88888.00 2015-11-11 08:12:50.625 315 12271.35 -62.05 54451.82 88888.00 2015-11-11 08:12:50.750 315 12271.30 -61.98 54451.80 88888.00 2015-11-11 08:12:50.875 315 12271.27 -61.90 54451.80 88888.00 2015-11-11 08:12:51.000 315 12271.23 -61.83 54451.78 88888.00 2015-11-11 08:12:51.125 315 12271.23 -61.80 54451.78 88888.00 2015-11-11 08:12:51.250 315 12271.15 -61.80 54451.78 88888.00 2015-11-11 08:12:51.375 315 12271.20 -61.75 54451.82 88888.00 2015-11-11 08:12:51.500 315 12271.15 -61.77 54451.82 88888.00 2015-11-11 08:12:51.625 315 12271.08 -61.75 54451.80 88888.00 2015-11-11 08:12:51.750 315 12270.98 -61.85 54451.82 88888.00 2015-11-11 08:12:51.875 315 12270.98 -61.95 54451.82 88888.00 2015-11-11 08:12:52.000 315 12270.98 -62.02 54451.80 88888.00 2015-11-11 08:12:52.125 315 12270.92 -62.12 54451.85 88888.00 2015-11-11 08:12:52.250 315 12270.77 -62.25 54451.85 88888.00 2015-11-11 08:12:52.375 315 12270.65 -62.33 54451.85 88888.00 2015-11-11 08:12:52.500 315 12270.52 -62.42 54451.85 88888.00 2015-11-11 08:12:52.625 315 12270.42 -62.55 54451.88 88888.00 2015-11-11 08:12:52.750 315 12270.33 -62.67 54451.93 88888.00 2015-11-11 08:12:52.875 315 12270.23 -62.83 54451.93 88888.00 2015-11-11 08:12:53.000 315 12270.05 -62.98 54451.93 88888.00 2015-11-11 08:12:53.125 315 12269.85 -63.12 54451.95 88888.00 2015-11-11 08:12:53.250 315 12269.80 -63.25 54452.00 88888.00 2015-11-11 08:12:53.375 315 12269.83 -63.30 54452.05 88888.00 2015-11-11 08:12:53.500 315 12269.75 -63.35 54452.05 88888.00 2015-11-11 08:12:53.625 315 12269.70 -63.45 54452.05 88888.00 2015-11-11 08:12:53.750 315 12269.65 -63.50 54452.07 88888.00 2015-11-11 08:12:53.875 315 12269.62 -63.48 54452.10 88888.00 2015-11-11 08:12:54.000 315 12269.55 -63.40 54452.07 88888.00 2015-11-11 08:12:54.125 315 12269.42 -63.27 54452.12 88888.00 2015-11-11 08:12:54.250 315 12269.35 -63.10 54452.12 88888.00 2015-11-11 08:12:54.375 315 12269.27 -62.92 54452.12 88888.00 2015-11-11 08:12:54.500 315 12269.17 -62.75 54452.15 88888.00 2015-11-11 08:12:54.625 315 12269.08 -62.52 54452.15 88888.00 2015-11-11 08:12:54.750 315 12268.95 -62.30 54452.15 88888.00 2015-11-11 08:12:54.875 315 12268.85 -62.10 54452.18 88888.00 2015-11-11 08:12:55.000 315 12268.70 -61.85 54452.18 88888.00 2015-11-11 08:12:55.125 315 12268.55 -61.58 54452.20 88888.00 2015-11-11 08:12:55.250 315 12268.45 -61.25 54452.22 88888.00 2015-11-11 08:12:55.375 315 12268.35 -61.05 54452.22 88888.00 2015-11-11 08:12:55.500 315 12268.15 -60.85 54452.22 88888.00 2015-11-11 08:12:55.625 315 12268.05 -60.65 54452.22 88888.00 2015-11-11 08:12:55.750 315 12267.98 -60.42 54452.22 88888.00 2015-11-11 08:12:55.875 315 12267.90 -60.17 54452.25 88888.00 2015-11-11 08:12:56.000 315 12267.70 -60.00 54452.25 88888.00 2015-11-11 08:12:56.125 315 12267.50 -59.80 54452.25 88888.00 2015-11-11 08:12:56.250 315 12267.35 -59.60 54452.25 88888.00 2015-11-11 08:12:56.375 315 12267.35 -59.45 54452.25 88888.00 2015-11-11 08:12:56.500 315 12267.20 -59.25 54452.28 88888.00 2015-11-11 08:12:56.625 315 12267.08 -59.08 54452.25 88888.00 2015-11-11 08:12:56.750 315 12267.02 -58.92 54452.28 88888.00 2015-11-11 08:12:56.875 315 12267.00 -58.83 54452.30 88888.00 2015-11-11 08:12:57.000 315 12266.98 -58.73 54452.30 88888.00 2015-11-11 08:12:57.125 315 12266.95 -58.67 54452.30 88888.00 2015-11-11 08:12:57.250 315 12266.90 -58.65 54452.30 88888.00 2015-11-11 08:12:57.375 315 12267.02 -58.65 54452.28 88888.00 2015-11-11 08:12:57.500 315 12267.12 -58.65 54452.28 88888.00 2015-11-11 08:12:57.625 315 12267.27 -58.70 54452.25 88888.00 2015-11-11 08:12:57.750 315 12267.42 -58.77 54452.25 88888.00 2015-11-11 08:12:57.875 315 12267.62 -58.85 54452.25 88888.00 2015-11-11 08:12:58.000 315 12267.85 -58.92 54452.20 88888.00 2015-11-11 08:12:58.125 315 12268.02 -58.95 54452.20 88888.00 2015-11-11 08:12:58.250 315 12268.30 -59.05 54452.20 88888.00 2015-11-11 08:12:58.375 315 12268.52 -59.08 54452.20 88888.00 2015-11-11 08:12:58.500 315 12268.75 -59.10 54452.18 88888.00 2015-11-11 08:12:58.625 315 12269.02 -59.00 54452.15 88888.00 2015-11-11 08:12:58.750 315 12269.27 -58.90 54452.12 88888.00 2015-11-11 08:12:58.875 315 12269.50 -58.83 54452.10 88888.00 2015-11-11 08:12:59.000 315 12269.67 -58.73 54452.07 88888.00 2015-11-11 08:12:59.125 315 12269.90 -58.60 54452.07 88888.00 2015-11-11 08:12:59.250 315 12270.15 -58.38 54452.07 88888.00 2015-11-11 08:12:59.375 315 12270.35 -58.20 54452.05 88888.00 2015-11-11 08:12:59.500 315 12270.45 -58.00 54452.07 88888.00 2015-11-11 08:12:59.625 315 12270.52 -57.77 54452.05 88888.00 2015-11-11 08:12:59.750 315 12270.62 -57.45 54452.00 88888.00 2015-11-11 08:12:59.875 315 12270.77 -57.12 54451.97 88888.00 2015-11-11 08:13:00.000 315 12270.83 -56.85 54451.95 88888.00 2015-11-11 08:13:00.125 315 12270.85 -56.58 54451.95 88888.00 2015-11-11 08:13:00.250 315 12270.83 -56.27 54451.90 88888.00 2015-11-11 08:13:00.375 315 12270.85 -56.05 54451.85 88888.00 2015-11-11 08:13:00.500 315 12270.95 -55.83 54451.82 88888.00 2015-11-11 08:13:00.625 315 12271.02 -55.65 54451.78 88888.00 2015-11-11 08:13:00.750 315 12271.05 -55.52 54451.78 88888.00 2015-11-11 08:13:00.875 315 12271.05 -55.40 54451.75 88888.00 2015-11-11 08:13:01.000 315 12271.05 -55.30 54451.75 88888.00 2015-11-11 08:13:01.125 315 12271.00 -55.33 54451.75 88888.00 2015-11-11 08:13:01.250 315 12270.98 -55.38 54451.72 88888.00 2015-11-11 08:13:01.375 315 12270.98 -55.38 54451.72 88888.00 2015-11-11 08:13:01.500 315 12270.98 -55.42 54451.72 88888.00 2015-11-11 08:13:01.625 315 12270.92 -55.50 54451.72 88888.00 2015-11-11 08:13:01.750 315 12270.88 -55.60 54451.75 88888.00 2015-11-11 08:13:01.875 315 12270.83 -55.73 54451.75 88888.00 2015-11-11 08:13:02.000 315 12270.83 -55.85 54451.75 88888.00 2015-11-11 08:13:02.125 315 12270.83 -56.00 54451.80 88888.00 2015-11-11 08:13:02.250 315 12270.73 -56.17 54451.82 88888.00 2015-11-11 08:13:02.375 315 12270.70 -56.33 54451.85 88888.00 2015-11-11 08:13:02.500 315 12270.73 -56.55 54451.88 88888.00 2015-11-11 08:13:02.625 315 12270.70 -56.77 54451.90 88888.00 2015-11-11 08:13:02.750 315 12270.60 -56.90 54451.93 88888.00 2015-11-11 08:13:02.875 315 12270.52 -57.05 54451.97 88888.00 2015-11-11 08:13:03.000 315 12270.60 -57.20 54452.00 88888.00 2015-11-11 08:13:03.125 315 12270.70 -57.30 54452.03 88888.00 2015-11-11 08:13:03.250 315 12270.70 -57.40 54452.07 88888.00 2015-11-11 08:13:03.375 315 12270.77 -57.42 54452.07 88888.00 2015-11-11 08:13:03.500 315 12270.88 -57.55 54452.10 88888.00 2015-11-11 08:13:03.625 315 12270.92 -57.60 54452.12 88888.00 2015-11-11 08:13:03.750 315 12271.00 -57.60 54452.15 88888.00 2015-11-11 08:13:03.875 315 12271.12 -57.65 54452.18 88888.00 2015-11-11 08:13:04.000 315 12271.20 -57.70 54452.18 88888.00 2015-11-11 08:13:04.125 315 12271.27 -57.85 54452.22 88888.00 2015-11-11 08:13:04.250 315 12271.33 -57.95 54452.28 88888.00 2015-11-11 08:13:04.375 315 12271.35 -58.00 54452.28 88888.00 2015-11-11 08:13:04.500 315 12271.38 -58.08 54452.32 88888.00 2015-11-11 08:13:04.625 315 12271.52 -58.17 54452.32 88888.00 2015-11-11 08:13:04.750 315 12271.65 -58.33 54452.38 88888.00 2015-11-11 08:13:04.875 315 12271.77 -58.45 54452.40 88888.00 2015-11-11 08:13:05.000 315 12271.90 -58.55 54452.45 88888.00 2015-11-11 08:13:05.125 315 12272.00 -58.65 54452.53 88888.00 2015-11-11 08:13:05.250 315 12272.05 -58.80 54452.55 88888.00 2015-11-11 08:13:05.375 315 12272.17 -58.85 54452.57 88888.00 2015-11-11 08:13:05.500 315 12272.30 -58.85 54452.57 88888.00 2015-11-11 08:13:05.625 315 12272.42 -58.80 54452.62 88888.00 2015-11-11 08:13:05.750 315 12272.60 -58.70 54452.65 88888.00 2015-11-11 08:13:05.875 315 12272.77 -58.52 54452.68 88888.00 2015-11-11 08:13:06.000 315 12272.88 -58.33 54452.68 88888.00 2015-11-11 08:13:06.125 315 12273.05 -58.08 54452.70 88888.00 2015-11-11 08:13:06.250 315 12273.15 -57.73 54452.70 88888.00 2015-11-11 08:13:06.375 315 12273.35 -57.45 54452.72 88888.00 2015-11-11 08:13:06.500 315 12273.52 -57.12 54452.75 88888.00 2015-11-11 08:13:06.625 315 12273.62 -56.80 54452.72 88888.00 2015-11-11 08:13:06.750 315 12273.75 -56.45 54452.70 88888.00 2015-11-11 08:13:06.875 315 12273.90 -56.05 54452.72 88888.00 2015-11-11 08:13:07.000 315 12274.02 -55.75 54452.68 88888.00 2015-11-11 08:13:07.125 315 12274.17 -55.35 54452.68 88888.00 2015-11-11 08:13:07.250 315 12274.33 -54.98 54452.70 88888.00 2015-11-11 08:13:07.375 315 12274.48 -54.67 54452.70 88888.00 2015-11-11 08:13:07.500 315 12274.58 -54.40 54452.68 88888.00 2015-11-11 08:13:07.625 315 12274.73 -54.15 54452.65 88888.00 2015-11-11 08:13:07.750 315 12274.83 -53.88 54452.68 88888.00 2015-11-11 08:13:07.875 315 12274.98 -53.62 54452.68 88888.00 2015-11-11 08:13:08.000 315 12275.15 -53.42 54452.65 88888.00 2015-11-11 08:13:08.125 315 12275.27 -53.25 54452.65 88888.00 2015-11-11 08:13:08.250 315 12275.38 -53.05 54452.65 88888.00 2015-11-11 08:13:08.375 315 12275.52 -52.88 54452.62 88888.00 2015-11-11 08:13:08.500 315 12275.60 -52.73 54452.65 88888.00 2015-11-11 08:13:08.625 315 12275.70 -52.60 54452.65 88888.00 2015-11-11 08:13:08.750 315 12275.88 -52.50 54452.62 88888.00 2015-11-11 08:13:08.875 315 12276.00 -52.45 54452.65 88888.00 2015-11-11 08:13:09.000 315 12276.08 -52.38 54452.68 88888.00 2015-11-11 08:13:09.125 315 12276.15 -52.25 54452.70 88888.00 2015-11-11 08:13:09.250 315 12276.17 -52.12 54452.72 88888.00 2015-11-11 08:13:09.375 315 12276.27 -52.02 54452.72 88888.00 2015-11-11 08:13:09.500 315 12276.38 -51.95 54452.75 88888.00 2015-11-11 08:13:09.625 315 12276.42 -51.88 54452.75 88888.00 2015-11-11 08:13:09.750 315 12276.45 -51.88 54452.75 88888.00 2015-11-11 08:13:09.875 315 12276.50 -51.85 54452.80 88888.00 2015-11-11 08:13:10.000 315 12276.65 -51.83 54452.82 88888.00 2015-11-11 08:13:10.125 315 12276.77 -51.85 54452.85 88888.00 2015-11-11 08:13:10.250 315 12276.98 -51.92 54452.82 88888.00 2015-11-11 08:13:10.375 315 12277.23 -51.95 54452.82 88888.00 2015-11-11 08:13:10.500 315 12277.40 -51.98 54452.85 88888.00 2015-11-11 08:13:10.625 315 12277.58 -51.92 54452.88 88888.00 2015-11-11 08:13:10.750 315 12277.85 -51.90 54452.90 88888.00 2015-11-11 08:13:10.875 315 12278.20 -51.90 54452.90 88888.00 2015-11-11 08:13:11.000 315 12278.45 -51.83 54452.88 88888.00 2015-11-11 08:13:11.125 315 12278.70 -51.77 54452.90 88888.00 2015-11-11 08:13:11.250 315 12278.98 -51.67 54452.88 88888.00 2015-11-11 08:13:11.375 315 12279.27 -51.50 54452.88 88888.00 2015-11-11 08:13:11.500 315 12279.50 -51.33 54452.90 88888.00 2015-11-11 08:13:11.625 315 12279.70 -51.15 54452.88 88888.00 2015-11-11 08:13:11.750 315 12280.02 -50.95 54452.88 88888.00 2015-11-11 08:13:11.875 315 12280.30 -50.75 54452.85 88888.00 2015-11-11 08:13:12.000 315 12280.45 -50.58 54452.85 88888.00 2015-11-11 08:13:12.125 315 12280.55 -50.38 54452.85 88888.00 2015-11-11 08:13:12.250 315 12280.70 -50.17 54452.82 88888.00 2015-11-11 08:13:12.375 315 12280.85 -50.00 54452.80 88888.00 2015-11-11 08:13:12.500 315 12280.98 -49.85 54452.82 88888.00 2015-11-11 08:13:12.625 315 12281.05 -49.67 54452.82 88888.00 2015-11-11 08:13:12.750 315 12281.12 -49.55 54452.80 88888.00 2015-11-11 08:13:12.875 315 12281.25 -49.50 54452.80 88888.00 2015-11-11 08:13:13.000 315 12281.38 -49.35 54452.80 88888.00 2015-11-11 08:13:13.125 315 12281.55 -49.23 54452.82 88888.00 2015-11-11 08:13:13.250 315 12281.62 -49.10 54452.78 88888.00 2015-11-11 08:13:13.375 315 12281.65 -48.95 54452.78 88888.00 2015-11-11 08:13:13.500 315 12281.67 -48.85 54452.78 88888.00 2015-11-11 08:13:13.625 315 12281.65 -48.73 54452.78 88888.00 2015-11-11 08:13:13.750 315 12281.65 -48.50 54452.80 88888.00 2015-11-11 08:13:13.875 315 12281.65 -48.40 54452.78 88888.00 2015-11-11 08:13:14.000 315 12281.70 -48.30 54452.80 88888.00 2015-11-11 08:13:14.125 315 12281.65 -48.17 54452.80 88888.00 2015-11-11 08:13:14.250 315 12281.55 -48.00 54452.82 88888.00 2015-11-11 08:13:14.375 315 12281.52 -47.90 54452.85 88888.00 2015-11-11 08:13:14.500 315 12281.52 -47.80 54452.82 88888.00 2015-11-11 08:13:14.625 315 12281.50 -47.70 54452.85 88888.00 2015-11-11 08:13:14.750 315 12281.48 -47.60 54452.85 88888.00 2015-11-11 08:13:14.875 315 12281.40 -47.55 54452.88 88888.00 2015-11-11 08:13:15.000 315 12281.33 -47.45 54452.90 88888.00 2015-11-11 08:13:15.125 315 12281.17 -47.33 54452.93 88888.00 2015-11-11 08:13:15.250 315 12281.10 -47.23 54452.93 88888.00 2015-11-11 08:13:15.375 315 12281.17 -47.08 54452.93 88888.00 2015-11-11 08:13:15.500 315 12281.17 -46.98 54452.90 88888.00 2015-11-11 08:13:15.625 315 12281.20 -46.85 54452.93 88888.00 2015-11-11 08:13:15.750 315 12281.20 -46.67 54452.95 88888.00 2015-11-11 08:13:15.875 315 12281.27 -46.60 54452.95 88888.00 2015-11-11 08:13:16.000 315 12281.38 -46.48 54452.97 88888.00 2015-11-11 08:13:16.125 315 12281.50 -46.40 54452.97 88888.00 2015-11-11 08:13:16.250 315 12281.58 -46.30 54453.00 88888.00 2015-11-11 08:13:16.375 315 12281.70 -46.17 54452.97 88888.00 2015-11-11 08:13:16.500 315 12281.85 -46.05 54453.00 88888.00 2015-11-11 08:13:16.625 315 12281.98 -45.98 54453.03 88888.00 2015-11-11 08:13:16.750 315 12282.08 -45.90 54453.03 88888.00 2015-11-11 08:13:16.875 315 12282.17 -45.85 54453.00 88888.00 2015-11-11 08:13:17.000 315 12282.38 -45.75 54453.03 88888.00 2015-11-11 08:13:17.125 315 12282.58 -45.67 54453.05 88888.00 2015-11-11 08:13:17.250 315 12282.70 -45.55 54453.07 88888.00 2015-11-11 08:13:17.375 315 12282.83 -45.40 54453.07 88888.00 2015-11-11 08:13:17.500 315 12282.95 -45.27 54453.10 88888.00 2015-11-11 08:13:17.625 315 12283.15 -45.17 54453.15 88888.00 2015-11-11 08:13:17.750 315 12283.27 -45.05 54453.18 88888.00 2015-11-11 08:13:17.875 315 12283.35 -44.90 54453.18 88888.00 2015-11-11 08:13:18.000 315 12283.45 -44.77 54453.22 88888.00 2015-11-11 08:13:18.125 315 12283.52 -44.67 54453.28 88888.00 2015-11-11 08:13:18.250 315 12283.58 -44.58 54453.30 88888.00 2015-11-11 08:13:18.375 315 12283.67 -44.45 54453.32 88888.00 2015-11-11 08:13:18.500 315 12283.77 -44.30 54453.40 88888.00 2015-11-11 08:13:18.625 315 12283.85 -44.23 54453.45 88888.00 2015-11-11 08:13:18.750 315 12283.88 -44.10 54453.47 88888.00 2015-11-11 08:13:18.875 315 12283.83 -43.98 54453.53 88888.00 2015-11-11 08:13:19.000 315 12283.85 -43.85 54453.55 88888.00 2015-11-11 08:13:19.125 315 12283.85 -43.70 54453.60 88888.00 2015-11-11 08:13:19.250 315 12283.83 -43.62 54453.65 88888.00 2015-11-11 08:13:19.375 315 12283.85 -43.52 54453.70 88888.00 2015-11-11 08:13:19.500 315 12283.77 -43.40 54453.72 88888.00 2015-11-11 08:13:19.625 315 12283.83 -43.25 54453.78 88888.00 2015-11-11 08:13:19.750 315 12283.98 -43.10 54453.82 88888.00 2015-11-11 08:13:19.875 315 12284.05 -42.95 54453.85 88888.00 2015-11-11 08:13:20.000 315 12284.15 -42.80 54453.90 88888.00 2015-11-11 08:13:20.125 315 12284.17 -42.67 54453.95 88888.00 2015-11-11 08:13:20.250 315 12284.23 -42.60 54453.97 88888.00 2015-11-11 08:13:20.375 315 12284.40 -42.48 54454.03 88888.00 2015-11-11 08:13:20.500 315 12284.62 -42.38 54454.03 88888.00 2015-11-11 08:13:20.625 315 12284.77 -42.30 54454.07 88888.00 2015-11-11 08:13:20.750 315 12284.90 -42.20 54454.12 88888.00 2015-11-11 08:13:20.875 315 12285.15 -42.10 54454.12 88888.00 2015-11-11 08:13:21.000 315 12285.33 -42.08 54454.18 88888.00 2015-11-11 08:13:21.125 315 12285.38 -42.00 54454.22 88888.00 2015-11-11 08:13:21.250 315 12285.42 -41.95 54454.28 88888.00 2015-11-11 08:13:21.375 315 12285.55 -41.85 54454.30 88888.00 2015-11-11 08:13:21.500 315 12285.67 -41.83 54454.32 88888.00 2015-11-11 08:13:21.625 315 12285.75 -41.75 54454.38 88888.00 2015-11-11 08:13:21.750 315 12285.80 -41.70 54454.43 88888.00 2015-11-11 08:13:21.875 315 12285.90 -41.62 54454.45 88888.00 2015-11-11 08:13:22.000 315 12286.05 -41.55 54454.47 88888.00 2015-11-11 08:13:22.125 315 12286.15 -41.52 54454.53 88888.00 2015-11-11 08:13:22.250 315 12286.15 -41.50 54454.57 88888.00 2015-11-11 08:13:22.375 315 12286.12 -41.45 54454.60 88888.00 2015-11-11 08:13:22.500 315 12286.05 -41.45 54454.65 88888.00 2015-11-11 08:13:22.625 315 12286.05 -41.48 54454.72 88888.00 2015-11-11 08:13:22.750 315 12285.95 -41.50 54454.75 88888.00 2015-11-11 08:13:22.875 315 12285.90 -41.58 54454.82 88888.00 2015-11-11 08:13:23.000 315 12285.92 -41.62 54454.90 88888.00 2015-11-11 08:13:23.125 315 12285.95 -41.67 54454.97 88888.00 2015-11-11 08:13:23.250 315 12285.90 -41.83 54455.07 88888.00 2015-11-11 08:13:23.375 315 12285.85 -41.95 54455.12 88888.00 2015-11-11 08:13:23.500 315 12285.75 -42.10 54455.18 88888.00 2015-11-11 08:13:23.625 315 12285.73 -42.27 54455.25 88888.00 2015-11-11 08:13:23.750 315 12285.73 -42.42 54455.32 88888.00 2015-11-11 08:13:23.875 315 12285.65 -42.55 54455.43 88888.00 2015-11-11 08:13:24.000 315 12285.58 -42.77 54455.50 88888.00 2015-11-11 08:13:24.125 315 12285.50 -43.02 54455.60 88888.00 2015-11-11 08:13:24.250 315 12285.38 -43.30 54455.68 88888.00 2015-11-11 08:13:24.375 315 12285.33 -43.55 54455.78 88888.00 2015-11-11 08:13:24.500 315 12285.25 -43.77 54455.90 88888.00 2015-11-11 08:13:24.625 315 12285.17 -44.08 54455.97 88888.00 2015-11-11 08:13:24.750 315 12285.10 -44.33 54456.07 88888.00 2015-11-11 08:13:24.875 315 12285.12 -44.60 54456.15 88888.00 2015-11-11 08:13:25.000 315 12285.10 -44.85 54456.25 88888.00 2015-11-11 08:13:25.125 315 12285.00 -45.10 54456.38 88888.00 2015-11-11 08:13:25.250 315 12284.88 -45.38 54456.50 88888.00 2015-11-11 08:13:25.375 315 12284.80 -45.58 54456.57 88888.00 2015-11-11 08:13:25.500 315 12284.85 -45.80 54456.68 88888.00 2015-11-11 08:13:25.625 315 12284.85 -46.05 54456.78 88888.00 2015-11-11 08:13:25.750 315 12284.80 -46.33 54456.85 88888.00 2015-11-11 08:13:25.875 315 12284.73 -46.58 54456.95 88888.00 2015-11-11 08:13:26.000 315 12284.77 -46.83 54457.05 88888.00 2015-11-11 08:13:26.125 315 12284.88 -47.08 54457.15 88888.00 2015-11-11 08:13:26.250 315 12284.95 -47.35 54457.25 88888.00 2015-11-11 08:13:26.375 315 12284.95 -47.52 54457.32 88888.00 2015-11-11 08:13:26.500 315 12284.90 -47.80 54457.43 88888.00 2015-11-11 08:13:26.625 315 12284.95 -48.00 54457.50 88888.00 2015-11-11 08:13:26.750 315 12284.98 -48.20 54457.60 88888.00 2015-11-11 08:13:26.875 315 12284.98 -48.38 54457.65 88888.00 2015-11-11 08:13:27.000 315 12284.98 -48.55 54457.72 88888.00 2015-11-11 08:13:27.125 315 12285.08 -48.70 54457.80 88888.00 2015-11-11 08:13:27.250 315 12285.15 -48.92 54457.88 88888.00 2015-11-11 08:13:27.375 315 12285.23 -49.05 54457.95 88888.00 2015-11-11 08:13:27.500 315 12285.38 -49.17 54458.03 88888.00 2015-11-11 08:13:27.625 315 12285.58 -49.25 54458.10 88888.00 2015-11-11 08:13:27.750 315 12285.67 -49.33 54458.18 88888.00 2015-11-11 08:13:27.875 315 12285.77 -49.38 54458.22 88888.00 2015-11-11 08:13:28.000 315 12285.80 -49.38 54458.28 88888.00 2015-11-11 08:13:28.125 315 12285.95 -49.38 54458.35 88888.00 2015-11-11 08:13:28.250 315 12286.15 -49.45 54458.45 88888.00 2015-11-11 08:13:28.375 315 12286.23 -49.45 54458.50 88888.00 2015-11-11 08:13:28.500 315 12286.27 -49.45 54458.55 88888.00 2015-11-11 08:13:28.625 315 12286.38 -49.45 54458.62 88888.00 2015-11-11 08:13:28.750 315 12286.42 -49.42 54458.68 88888.00 2015-11-11 08:13:28.875 315 12286.40 -49.42 54458.72 88888.00 2015-11-11 08:13:29.000 315 12286.45 -49.48 54458.78 88888.00 2015-11-11 08:13:29.125 315 12286.48 -49.48 54458.85 88888.00 2015-11-11 08:13:29.250 315 12286.60 -49.58 54458.93 88888.00 2015-11-11 08:13:29.375 315 12286.65 -49.60 54458.95 88888.00 2015-11-11 08:13:29.500 315 12286.67 -49.65 54459.00 88888.00 2015-11-11 08:13:29.625 315 12286.73 -49.70 54459.07 88888.00 2015-11-11 08:13:29.750 315 12286.77 -49.75 54459.10 88888.00 2015-11-11 08:13:29.875 315 12286.88 -49.83 54459.15 88888.00 2015-11-11 08:13:30.000 315 12286.92 -49.90 54459.20 88888.00 2015-11-11 08:13:30.125 315 12286.95 -49.98 54459.28 88888.00 2015-11-11 08:13:30.250 315 12287.00 -50.05 54459.38 88888.00 2015-11-11 08:13:30.375 315 12287.05 -50.10 54459.40 88888.00 2015-11-11 08:13:30.500 315 12287.10 -50.15 54459.50 88888.00 2015-11-11 08:13:30.625 315 12287.15 -50.25 54459.55 88888.00 2015-11-11 08:13:30.750 315 12287.20 -50.33 54459.57 88888.00 2015-11-11 08:13:30.875 315 12287.25 -50.38 54459.62 88888.00 2015-11-11 08:13:31.000 315 12287.35 -50.42 54459.70 88888.00 2015-11-11 08:13:31.125 315 12287.45 -50.48 54459.78 88888.00 2015-11-11 08:13:31.250 315 12287.55 -50.48 54459.85 88888.00 2015-11-11 08:13:31.375 315 12287.65 -50.48 54459.88 88888.00 2015-11-11 08:13:31.500 315 12287.67 -50.48 54459.93 88888.00 2015-11-11 08:13:31.625 315 12287.75 -50.40 54460.00 88888.00 2015-11-11 08:13:31.750 315 12287.90 -50.30 54460.05 88888.00 2015-11-11 08:13:31.875 315 12288.02 -50.17 54460.07 88888.00 2015-11-11 08:13:32.000 315 12288.08 -50.05 54460.10 88888.00 2015-11-11 08:13:32.125 315 12288.12 -49.90 54460.15 88888.00 2015-11-11 08:13:32.250 315 12288.27 -49.70 54460.18 88888.00 2015-11-11 08:13:32.375 315 12288.48 -49.52 54460.22 88888.00 2015-11-11 08:13:32.500 315 12288.65 -49.23 54460.25 88888.00 2015-11-11 08:13:32.625 315 12288.77 -48.92 54460.28 88888.00 2015-11-11 08:13:32.750 315 12288.85 -48.70 54460.32 88888.00 2015-11-11 08:13:32.875 315 12288.92 -48.42 54460.35 88888.00 2015-11-11 08:13:33.000 315 12289.05 -48.20 54460.32 88888.00 2015-11-11 08:13:33.125 315 12289.12 -47.95 54460.38 88888.00 2015-11-11 08:13:33.250 315 12289.15 -47.62 54460.45 88888.00 2015-11-11 08:13:33.375 315 12289.20 -47.42 54460.47 88888.00 2015-11-11 08:13:33.500 315 12289.25 -47.23 54460.50 88888.00 2015-11-11 08:13:33.625 315 12289.30 -47.05 54460.50 88888.00 2015-11-11 08:13:33.750 315 12289.38 -46.88 54460.55 88888.00 2015-11-11 08:13:33.875 315 12289.42 -46.73 54460.60 88888.00 2015-11-11 08:13:34.000 315 12289.52 -46.58 54460.62 88888.00 2015-11-11 08:13:34.125 315 12289.62 -46.45 54460.65 88888.00 2015-11-11 08:13:34.250 315 12289.75 -46.35 54460.65 88888.00 2015-11-11 08:13:34.375 315 12289.90 -46.27 54460.65 88888.00 2015-11-11 08:13:34.500 315 12290.05 -46.20 54460.70 88888.00 2015-11-11 08:13:34.625 315 12290.20 -46.08 54460.72 88888.00 2015-11-11 08:13:34.750 315 12290.38 -46.00 54460.75 88888.00 2015-11-11 08:13:34.875 315 12290.52 -45.90 54460.80 88888.00 2015-11-11 08:13:35.000 315 12290.65 -45.83 54460.78 88888.00 2015-11-11 08:13:35.125 315 12290.75 -45.83 54460.80 88888.00 2015-11-11 08:13:35.250 315 12290.85 -45.80 54460.85 88888.00 2015-11-11 08:13:35.375 315 12291.08 -45.75 54460.85 88888.00 2015-11-11 08:13:35.500 315 12291.25 -45.67 54460.88 88888.00 2015-11-11 08:13:35.625 315 12291.42 -45.65 54460.90 88888.00 2015-11-11 08:13:35.750 315 12291.55 -45.65 54460.93 88888.00 2015-11-11 08:13:35.875 315 12291.70 -45.65 54460.93 88888.00 2015-11-11 08:13:36.000 315 12291.83 -45.67 54460.97 88888.00 2015-11-11 08:13:36.125 315 12291.95 -45.67 54461.03 88888.00 2015-11-11 08:13:36.250 315 12292.00 -45.77 54461.05 88888.00 2015-11-11 08:13:36.375 315 12291.98 -45.80 54461.10 88888.00 2015-11-11 08:13:36.500 315 12292.00 -45.92 54461.15 88888.00 2015-11-11 08:13:36.625 315 12291.98 -46.02 54461.20 88888.00 2015-11-11 08:13:36.750 315 12291.92 -46.15 54461.25 88888.00 2015-11-11 08:13:36.875 315 12291.88 -46.27 54461.28 88888.00 2015-11-11 08:13:37.000 315 12291.85 -46.33 54461.32 88888.00 2015-11-11 08:13:37.125 315 12291.85 -46.40 54461.40 88888.00 2015-11-11 08:13:37.250 315 12291.88 -46.50 54461.45 88888.00 2015-11-11 08:13:37.375 315 12291.88 -46.55 54461.47 88888.00 2015-11-11 08:13:37.500 315 12291.80 -46.67 54461.53 88888.00 2015-11-11 08:13:37.625 315 12291.75 -46.75 54461.55 88888.00 2015-11-11 08:13:37.750 315 12291.70 -46.83 54461.60 88888.00 2015-11-11 08:13:37.875 315 12291.62 -46.90 54461.62 88888.00 2015-11-11 08:13:38.000 315 12291.58 -46.98 54461.70 88888.00 2015-11-11 08:13:38.125 315 12291.58 -47.00 54461.78 88888.00 2015-11-11 08:13:38.250 315 12291.50 -47.05 54461.82 88888.00 2015-11-11 08:13:38.375 315 12291.48 -47.08 54461.88 88888.00 2015-11-11 08:13:38.500 315 12291.38 -47.12 54461.93 88888.00 2015-11-11 08:13:38.625 315 12291.27 -47.23 54461.97 88888.00 2015-11-11 08:13:38.750 315 12291.20 -47.27 54462.03 88888.00 2015-11-11 08:13:38.875 315 12291.15 -47.35 54462.07 88888.00 2015-11-11 08:13:39.000 315 12291.17 -47.45 54462.12 88888.00 2015-11-11 08:13:39.125 315 12291.15 -47.58 54462.20 88888.00 2015-11-11 08:13:39.250 315 12291.05 -47.73 54462.28 88888.00 2015-11-11 08:13:39.375 315 12290.98 -47.80 54462.32 88888.00 2015-11-11 08:13:39.500 315 12290.85 -47.95 54462.40 88888.00 2015-11-11 08:13:39.625 315 12290.80 -48.08 54462.47 88888.00 2015-11-11 08:13:39.750 315 12290.65 -48.17 54462.57 88888.00 2015-11-11 08:13:39.875 315 12290.58 -48.25 54462.62 88888.00 2015-11-11 08:13:40.000 315 12290.58 -48.38 54462.68 88888.00 2015-11-11 08:13:40.125 315 12290.48 -48.52 54462.75 88888.00 2015-11-11 08:13:40.250 315 12290.33 -48.62 54462.88 88888.00 2015-11-11 08:13:40.375 315 12290.27 -48.67 54462.93 88888.00 2015-11-11 08:13:40.500 315 12290.23 -48.77 54462.95 88888.00 2015-11-11 08:13:40.625 315 12290.15 -48.88 54463.05 88888.00 2015-11-11 08:13:40.750 315 12290.02 -48.98 54463.15 88888.00 2015-11-11 08:13:40.875 315 12289.92 -49.08 54463.20 88888.00 2015-11-11 08:13:41.000 315 12289.80 -49.17 54463.25 88888.00 2015-11-11 08:13:41.125 315 12289.67 -49.23 54463.35 88888.00 2015-11-11 08:13:41.250 315 12289.55 -49.33 54463.45 88888.00 2015-11-11 08:13:41.375 315 12289.52 -49.30 54463.53 88888.00 2015-11-11 08:13:41.500 315 12289.52 -49.30 54463.55 88888.00 2015-11-11 08:13:41.625 315 12289.40 -49.25 54463.62 88888.00 2015-11-11 08:13:41.750 315 12289.38 -49.17 54463.70 88888.00 2015-11-11 08:13:41.875 315 12289.40 -49.08 54463.75 88888.00 2015-11-11 08:13:42.000 315 12289.40 -48.98 54463.80 88888.00 2015-11-11 08:13:42.125 315 12289.40 -48.90 54463.88 88888.00 2015-11-11 08:13:42.250 315 12289.42 -48.80 54463.95 88888.00 2015-11-11 08:13:42.375 315 12289.48 -48.70 54463.97 88888.00 2015-11-11 08:13:42.500 315 12289.52 -48.58 54464.00 88888.00 2015-11-11 08:13:42.625 315 12289.55 -48.50 54464.00 88888.00 2015-11-11 08:13:42.750 315 12289.58 -48.42 54464.10 88888.00 2015-11-11 08:13:42.875 315 12289.65 -48.35 54464.15 88888.00 2015-11-11 08:13:43.000 315 12289.75 -48.33 54464.18 88888.00 2015-11-11 08:13:43.125 315 12289.85 -48.35 54464.22 88888.00 2015-11-11 08:13:43.250 315 12289.85 -48.42 54464.32 88888.00 2015-11-11 08:13:43.375 315 12289.85 -48.45 54464.35 88888.00 2015-11-11 08:13:43.500 315 12289.75 -48.48 54464.43 88888.00 2015-11-11 08:13:43.625 315 12289.80 -48.55 54464.53 88888.00 2015-11-11 08:13:43.750 315 12289.85 -48.62 54464.60 88888.00 2015-11-11 08:13:43.875 315 12289.83 -48.70 54464.68 88888.00 2015-11-11 08:13:44.000 315 12289.85 -48.80 54464.72 88888.00 2015-11-11 08:13:44.125 315 12289.90 -48.90 54464.80 88888.00 2015-11-11 08:13:44.250 315 12289.88 -49.00 54464.88 88888.00 2015-11-11 08:13:44.375 315 12289.85 -49.10 54464.95 88888.00 2015-11-11 08:13:44.500 315 12289.85 -49.25 54465.03 88888.00 2015-11-11 08:13:44.625 315 12289.80 -49.35 54465.12 88888.00 2015-11-11 08:13:44.750 315 12289.73 -49.48 54465.18 88888.00 2015-11-11 08:13:44.875 315 12289.70 -49.52 54465.28 88888.00 2015-11-11 08:13:45.000 315 12289.73 -49.62 54465.35 88888.00 2015-11-11 08:13:45.125 315 12289.73 -49.70 54465.43 88888.00 2015-11-11 08:13:45.250 315 12289.75 -49.83 54465.53 88888.00 2015-11-11 08:13:45.375 315 12289.75 -49.88 54465.60 88888.00 2015-11-11 08:13:45.500 315 12289.73 -49.95 54465.68 88888.00 2015-11-11 08:13:45.625 315 12289.62 -50.02 54465.78 88888.00 2015-11-11 08:13:45.750 315 12289.58 -50.12 54465.88 88888.00 2015-11-11 08:13:45.875 315 12289.52 -50.17 54465.95 88888.00 2015-11-11 08:13:46.000 315 12289.40 -50.27 54466.03 88888.00 2015-11-11 08:13:46.125 315 12289.40 -50.35 54466.15 88888.00 2015-11-11 08:13:46.250 315 12289.35 -50.40 54466.28 88888.00 2015-11-11 08:13:46.375 315 12289.30 -50.45 54466.35 88888.00 2015-11-11 08:13:46.500 315 12289.27 -50.50 54466.43 88888.00 2015-11-11 08:13:46.625 315 12289.25 -50.58 54466.45 88888.00 2015-11-11 08:13:46.750 315 12289.15 -50.65 54466.55 88888.00 2015-11-11 08:13:46.875 315 12289.08 -50.75 54466.65 88888.00 2015-11-11 08:13:47.000 315 12289.05 -50.75 54466.70 88888.00 2015-11-11 08:13:47.125 315 12289.05 -50.75 54466.80 88888.00 2015-11-11 08:13:47.250 315 12288.95 -50.73 54466.90 88888.00 2015-11-11 08:13:47.375 315 12288.88 -50.73 54466.97 88888.00 2015-11-11 08:13:47.500 315 12288.88 -50.67 54467.05 88888.00 2015-11-11 08:13:47.625 315 12288.85 -50.62 54467.18 88888.00 2015-11-11 08:13:47.750 315 12288.77 -50.62 54467.22 88888.00 2015-11-11 08:13:47.875 315 12288.73 -50.58 54467.28 88888.00 2015-11-11 08:13:48.000 315 12288.70 -50.50 54467.30 88888.00 2015-11-11 08:13:48.125 315 12288.65 -50.45 54467.38 88888.00 2015-11-11 08:13:48.250 315 12288.55 -50.48 54467.50 88888.00 2015-11-11 08:13:48.375 315 12288.55 -50.45 54467.55 88888.00 2015-11-11 08:13:48.500 315 12288.52 -50.42 54467.60 88888.00 2015-11-11 08:13:48.625 315 12288.52 -50.40 54467.70 88888.00 2015-11-11 08:13:48.750 315 12288.52 -50.42 54467.75 88888.00 2015-11-11 08:13:48.875 315 12288.48 -50.45 54467.85 88888.00 2015-11-11 08:13:49.000 315 12288.45 -50.50 54467.93 88888.00 2015-11-11 08:13:49.125 315 12288.38 -50.50 54468.00 88888.00 2015-11-11 08:13:49.250 315 12288.30 -50.50 54468.05 88888.00 2015-11-11 08:13:49.375 315 12288.30 -50.50 54468.12 88888.00 2015-11-11 08:13:49.500 315 12288.23 -50.55 54468.20 88888.00 2015-11-11 08:13:49.625 315 12288.17 -50.62 54468.28 88888.00 2015-11-11 08:13:49.750 315 12288.10 -50.65 54468.35 88888.00 2015-11-11 08:13:49.875 315 12288.00 -50.70 54468.43 88888.00 2015-11-11 08:13:50.000 315 12287.98 -50.75 54468.50 88888.00 2015-11-11 08:13:50.125 315 12287.95 -50.75 54468.57 88888.00 2015-11-11 08:13:50.250 315 12287.85 -50.80 54468.70 88888.00 2015-11-11 08:13:50.375 315 12287.77 -50.77 54468.75 88888.00 2015-11-11 08:13:50.500 315 12287.67 -50.75 54468.80 88888.00 2015-11-11 08:13:50.625 315 12287.62 -50.70 54468.93 88888.00 2015-11-11 08:13:50.750 315 12287.55 -50.67 54468.97 88888.00 2015-11-11 08:13:50.875 315 12287.50 -50.58 54469.03 88888.00 2015-11-11 08:13:51.000 315 12287.48 -50.48 54469.10 88888.00 2015-11-11 08:13:51.125 315 12287.35 -50.40 54469.20 88888.00 2015-11-11 08:13:51.250 315 12287.20 -50.27 54469.28 88888.00 2015-11-11 08:13:51.375 315 12287.17 -50.17 54469.32 88888.00 2015-11-11 08:13:51.500 315 12287.12 -50.12 54469.43 88888.00 2015-11-11 08:13:51.625 315 12287.02 -50.05 54469.50 88888.00 2015-11-11 08:13:51.750 315 12286.98 -49.98 54469.53 88888.00 2015-11-11 08:13:51.875 315 12287.02 -49.90 54469.60 88888.00 2015-11-11 08:13:52.000 315 12287.00 -49.88 54469.68 88888.00 2015-11-11 08:13:52.125 315 12287.00 -49.88 54469.72 88888.00 2015-11-11 08:13:52.250 315 12287.00 -49.90 54469.80 88888.00 2015-11-11 08:13:52.375 315 12286.98 -49.85 54469.88 88888.00 2015-11-11 08:13:52.500 315 12286.90 -49.88 54469.97 88888.00 2015-11-11 08:13:52.625 315 12286.90 -49.88 54470.05 88888.00 2015-11-11 08:13:52.750 315 12286.90 -49.88 54470.07 88888.00 2015-11-11 08:13:52.875 315 12286.85 -49.95 54470.15 88888.00 2015-11-11 08:13:53.000 315 12286.85 -49.98 54470.22 88888.00 2015-11-11 08:13:53.125 315 12286.83 -49.98 54470.30 88888.00 2015-11-11 08:13:53.250 315 12286.77 -49.98 54470.40 88888.00 2015-11-11 08:13:53.375 315 12286.85 -49.92 54470.47 88888.00 2015-11-11 08:13:53.500 315 12286.88 -49.90 54470.53 88888.00 2015-11-11 08:13:53.625 315 12286.85 -49.90 54470.57 88888.00 2015-11-11 08:13:53.750 315 12286.80 -49.90 54470.65 88888.00 2015-11-11 08:13:53.875 315 12286.75 -49.90 54470.75 88888.00 2015-11-11 08:13:54.000 315 12286.70 -49.95 54470.80 88888.00 2015-11-11 08:13:54.125 315 12286.70 -49.95 54470.88 88888.00 2015-11-11 08:13:54.250 315 12286.70 -49.95 54470.97 88888.00 2015-11-11 08:13:54.375 315 12286.70 -49.92 54471.03 88888.00 2015-11-11 08:13:54.500 315 12286.62 -50.00 54471.07 88888.00 2015-11-11 08:13:54.625 315 12286.50 -50.08 54471.18 88888.00 2015-11-11 08:13:54.750 315 12286.45 -50.12 54471.25 88888.00 2015-11-11 08:13:54.875 315 12286.35 -50.15 54471.35 88888.00 2015-11-11 08:13:55.000 315 12286.20 -50.20 54471.43 88888.00 2015-11-11 08:13:55.125 315 12286.08 -50.27 54471.50 88888.00 2015-11-11 08:13:55.250 315 12286.00 -50.38 54471.57 88888.00 2015-11-11 08:13:55.375 315 12285.98 -50.40 54471.62 88888.00 2015-11-11 08:13:55.500 315 12285.98 -50.42 54471.72 88888.00 2015-11-11 08:13:55.625 315 12285.85 -50.48 54471.80 88888.00 2015-11-11 08:13:55.750 315 12285.67 -50.50 54471.88 88888.00 2015-11-11 08:13:55.875 315 12285.58 -50.50 54471.97 88888.00 2015-11-11 08:13:56.000 315 12285.48 -50.50 54472.03 88888.00 2015-11-11 08:13:56.125 315 12285.40 -50.52 54472.10 88888.00 2015-11-11 08:13:56.250 315 12285.35 -50.52 54472.18 88888.00 2015-11-11 08:13:56.375 315 12285.35 -50.48 54472.20 88888.00 2015-11-11 08:13:56.500 315 12285.38 -50.40 54472.28 88888.00 2015-11-11 08:13:56.625 315 12285.42 -50.27 54472.35 88888.00 2015-11-11 08:13:56.750 315 12285.40 -50.12 54472.38 88888.00 2015-11-11 08:13:56.875 315 12285.45 -49.92 54472.43 88888.00 2015-11-11 08:13:57.000 315 12285.62 -49.67 54472.45 88888.00 2015-11-11 08:13:57.125 315 12285.80 -49.38 54472.45 88888.00 2015-11-11 08:13:57.250 315 12285.88 -48.95 54472.47 88888.00 2015-11-11 08:13:57.375 315 12286.08 -48.52 54472.50 88888.00 2015-11-11 08:13:57.500 315 12286.33 -48.02 54472.53 88888.00 2015-11-11 08:13:57.625 315 12286.48 -47.55 54472.53 88888.00 2015-11-11 08:13:57.750 315 12286.67 -47.02 54472.47 88888.00 2015-11-11 08:13:57.875 315 12286.85 -46.38 54472.47 88888.00 2015-11-11 08:13:58.000 315 12287.00 -45.70 54472.45 88888.00 2015-11-11 08:13:58.125 315 12287.17 -44.92 54472.40 88888.00 2015-11-11 08:13:58.250 315 12287.42 -44.12 54472.38 88888.00 2015-11-11 08:13:58.375 315 12287.60 -43.50 54472.38 88888.00 2015-11-11 08:13:58.500 315 12287.73 -42.73 54472.35 88888.00 2015-11-11 08:13:58.625 315 12287.95 -42.00 54472.30 88888.00 2015-11-11 08:13:58.750 315 12288.08 -41.33 54472.25 88888.00 2015-11-11 08:13:58.875 315 12288.20 -40.70 54472.20 88888.00 2015-11-11 08:13:59.000 315 12288.30 -40.10 54472.18 88888.00 2015-11-11 08:13:59.125 315 12288.35 -39.55 54472.15 88888.00 2015-11-11 08:13:59.250 315 12288.35 -39.00 54472.10 88888.00 2015-11-11 08:13:59.375 315 12288.42 -38.55 54472.07 88888.00 2015-11-11 08:13:59.500 315 12288.45 -38.08 54472.05 88888.00 2015-11-11 08:13:59.625 315 12288.45 -37.67 54472.03 88888.00 2015-11-11 08:13:59.750 315 12288.42 -37.35 54472.00 88888.00 2015-11-11 08:13:59.875 315 12288.40 -37.05 54472.00 88888.00 2015-11-11 08:14:00.000 315 12288.38 -36.83 54472.00 88888.00 2015-11-11 08:14:00.125 315 12288.35 -36.65 54472.00 88888.00 2015-11-11 08:14:00.250 315 12288.30 -36.48 54472.00 88888.00 2015-11-11 08:14:00.375 315 12288.33 -36.38 54472.00 88888.00 2015-11-11 08:14:00.500 315 12288.33 -36.30 54471.97 88888.00 2015-11-11 08:14:00.625 315 12288.30 -36.20 54471.97 88888.00 2015-11-11 08:14:00.750 315 12288.30 -36.15 54471.97 88888.00 2015-11-11 08:14:00.875 315 12288.35 -36.15 54471.97 88888.00 2015-11-11 08:14:01.000 315 12288.40 -36.15 54472.00 88888.00 2015-11-11 08:14:01.125 315 12288.48 -36.12 54472.00 88888.00 2015-11-11 08:14:01.250 315 12288.50 -36.12 54472.03 88888.00 2015-11-11 08:14:01.375 315 12288.50 -36.10 54472.03 88888.00 2015-11-11 08:14:01.500 315 12288.50 -36.12 54472.05 88888.00 2015-11-11 08:14:01.625 315 12288.58 -36.12 54472.03 88888.00 2015-11-11 08:14:01.750 315 12288.65 -36.10 54472.05 88888.00 2015-11-11 08:14:01.875 315 12288.65 -36.10 54472.07 88888.00 2015-11-11 08:14:02.000 315 12288.67 -36.05 54472.07 88888.00 2015-11-11 08:14:02.125 315 12288.67 -36.02 54472.07 88888.00 2015-11-11 08:14:02.250 315 12288.75 -36.00 54472.12 88888.00 2015-11-11 08:14:02.375 315 12288.88 -35.98 54472.15 88888.00 2015-11-11 08:14:02.500 315 12288.90 -35.98 54472.15 88888.00 2015-11-11 08:14:02.625 315 12288.88 -35.92 54472.18 88888.00 2015-11-11 08:14:02.750 315 12288.92 -35.92 54472.15 88888.00 2015-11-11 08:14:02.875 315 12288.98 -35.92 54472.15 88888.00 2015-11-11 08:14:03.000 315 12288.92 -35.98 54472.18 88888.00 2015-11-11 08:14:03.125 315 12288.95 -36.00 54472.20 88888.00 2015-11-11 08:14:03.250 315 12289.02 -36.10 54472.22 88888.00 2015-11-11 08:14:03.375 315 12289.05 -36.17 54472.25 88888.00 2015-11-11 08:14:03.500 315 12289.08 -36.27 54472.28 88888.00 2015-11-11 08:14:03.625 315 12289.02 -36.40 54472.32 88888.00 2015-11-11 08:14:03.750 315 12289.02 -36.42 54472.35 88888.00 2015-11-11 08:14:03.875 315 12289.02 -36.52 54472.38 88888.00 2015-11-11 08:14:04.000 315 12289.10 -36.67 54472.40 88888.00 2015-11-11 08:14:04.125 315 12289.10 -36.85 54472.45 88888.00 2015-11-11 08:14:04.250 315 12289.05 -36.95 54472.50 88888.00 2015-11-11 08:14:04.375 315 12289.05 -37.08 54472.53 88888.00 2015-11-11 08:14:04.500 315 12289.08 -37.20 54472.57 88888.00 2015-11-11 08:14:04.625 315 12289.15 -37.35 54472.60 88888.00 2015-11-11 08:14:04.750 315 12289.25 -37.48 54472.60 88888.00 2015-11-11 08:14:04.875 315 12289.33 -37.60 54472.68 88888.00 2015-11-11 08:14:05.000 315 12289.45 -37.70 54472.70 88888.00 2015-11-11 08:14:05.125 315 12289.52 -37.80 54472.72 88888.00 2015-11-11 08:14:05.250 315 12289.65 -37.95 54472.75 88888.00 2015-11-11 08:14:05.375 315 12289.83 -38.00 54472.78 88888.00 2015-11-11 08:14:05.500 315 12290.00 -38.02 54472.82 88888.00 2015-11-11 08:14:05.625 315 12290.23 -38.10 54472.82 88888.00 2015-11-11 08:14:05.750 315 12290.38 -38.17 54472.85 88888.00 2015-11-11 08:14:05.875 315 12290.50 -38.17 54472.85 88888.00 2015-11-11 08:14:06.000 315 12290.77 -38.15 54472.88 88888.00 2015-11-11 08:14:06.125 315 12291.02 -38.17 54472.88 88888.00 2015-11-11 08:14:06.250 315 12291.17 -38.23 54472.88 88888.00 2015-11-11 08:14:06.375 315 12291.35 -38.23 54472.88 88888.00 2015-11-11 08:14:06.500 315 12291.58 -38.23 54472.90 88888.00 2015-11-11 08:14:06.625 315 12291.88 -38.23 54472.93 88888.00 2015-11-11 08:14:06.750 315 12292.17 -38.17 54472.95 88888.00 2015-11-11 08:14:06.875 315 12292.42 -38.10 54472.95 88888.00 2015-11-11 08:14:07.000 315 12292.60 -38.08 54472.97 88888.00 2015-11-11 08:14:07.125 315 12292.85 -38.00 54473.00 88888.00 2015-11-11 08:14:07.250 315 12293.05 -37.92 54472.97 88888.00 2015-11-11 08:14:07.375 315 12293.30 -37.90 54472.97 88888.00 2015-11-11 08:14:07.500 315 12293.52 -37.80 54472.97 88888.00 2015-11-11 08:14:07.625 315 12293.70 -37.77 54472.97 88888.00 2015-11-11 08:14:07.750 315 12293.88 -37.73 54473.03 88888.00 2015-11-11 08:14:07.875 315 12294.00 -37.70 54473.05 88888.00 2015-11-11 08:14:08.000 315 12294.20 -37.70 54473.03 88888.00 2015-11-11 08:14:08.125 315 12294.42 -37.77 54473.05 88888.00 2015-11-11 08:14:08.250 315 12294.58 -37.88 54473.10 88888.00 2015-11-11 08:14:08.375 315 12294.80 -37.95 54473.12 88888.00 2015-11-11 08:14:08.500 315 12294.95 -38.08 54473.15 88888.00 2015-11-11 08:14:08.625 315 12295.05 -38.30 54473.15 88888.00 2015-11-11 08:14:08.750 315 12295.17 -38.48 54473.20 88888.00 2015-11-11 08:14:08.875 315 12295.25 -38.73 54473.25 88888.00 2015-11-11 08:14:09.000 315 12295.30 -38.95 54473.28 88888.00 2015-11-11 08:14:09.125 315 12295.42 -39.20 54473.32 88888.00 2015-11-11 08:14:09.250 315 12295.48 -39.48 54473.40 88888.00 2015-11-11 08:14:09.375 315 12295.55 -39.65 54473.43 88888.00 2015-11-11 08:14:09.500 315 12295.60 -39.88 54473.47 88888.00 2015-11-11 08:14:09.625 315 12295.75 -40.08 54473.53 88888.00 2015-11-11 08:14:09.750 315 12295.85 -40.27 54473.57 88888.00 2015-11-11 08:14:09.875 315 12295.95 -40.38 54473.62 88888.00 2015-11-11 08:14:10.000 315 12296.02 -40.50 54473.70 88888.00 2015-11-11 08:14:10.125 315 12296.02 -40.60 54473.75 88888.00 2015-11-11 08:14:10.250 315 12296.02 -40.73 54473.78 88888.00 2015-11-11 08:14:10.375 315 12296.08 -40.80 54473.82 88888.00 2015-11-11 08:14:10.500 315 12296.12 -40.85 54473.90 88888.00 2015-11-11 08:14:10.625 315 12296.20 -40.90 54473.93 88888.00 2015-11-11 08:14:10.750 315 12296.20 -40.98 54473.97 88888.00 2015-11-11 08:14:10.875 315 12296.12 -41.02 54474.00 88888.00 2015-11-11 08:14:11.000 315 12296.12 -41.05 54474.05 88888.00 2015-11-11 08:14:11.125 315 12296.12 -41.10 54474.12 88888.00 2015-11-11 08:14:11.250 315 12296.05 -41.15 54474.18 88888.00 2015-11-11 08:14:11.375 315 12295.98 -41.20 54474.22 88888.00 2015-11-11 08:14:11.500 315 12295.92 -41.25 54474.30 88888.00 2015-11-11 08:14:11.625 315 12295.90 -41.38 54474.35 88888.00 2015-11-11 08:14:11.750 315 12295.90 -41.50 54474.43 88888.00 2015-11-11 08:14:11.875 315 12295.77 -41.62 54474.47 88888.00 2015-11-11 08:14:12.000 315 12295.70 -41.80 54474.55 88888.00 2015-11-11 08:14:12.125 315 12295.65 -42.02 54474.65 88888.00 2015-11-11 08:14:12.250 315 12295.55 -42.25 54474.75 88888.00 2015-11-11 08:14:12.375 315 12295.38 -42.42 54474.82 88888.00 2015-11-11 08:14:12.500 315 12295.30 -42.62 54474.93 88888.00 2015-11-11 08:14:12.625 315 12295.25 -42.85 54475.00 88888.00 2015-11-11 08:14:12.750 315 12295.15 -43.08 54475.10 88888.00 2015-11-11 08:14:12.875 315 12295.05 -43.27 54475.15 88888.00 2015-11-11 08:14:13.000 315 12294.92 -43.50 54475.22 88888.00 2015-11-11 08:14:13.125 315 12294.77 -43.67 54475.32 88888.00 2015-11-11 08:14:13.250 315 12294.62 -43.85 54475.43 88888.00 2015-11-11 08:14:13.375 315 12294.58 -43.95 54475.50 88888.00 2015-11-11 08:14:13.500 315 12294.50 -44.02 54475.57 88888.00 2015-11-11 08:14:13.625 315 12294.45 -44.10 54475.68 88888.00 2015-11-11 08:14:13.750 315 12294.42 -44.20 54475.75 88888.00 2015-11-11 08:14:13.875 315 12294.33 -44.23 54475.82 88888.00 2015-11-11 08:14:14.000 315 12294.20 -44.25 54475.88 88888.00 2015-11-11 08:14:14.125 315 12294.12 -44.25 54475.97 88888.00 2015-11-11 08:14:14.250 315 12294.02 -44.23 54476.05 88888.00 2015-11-11 08:14:14.375 315 12293.98 -44.17 54476.12 88888.00 2015-11-11 08:14:14.500 315 12293.90 -44.12 54476.18 88888.00 2015-11-11 08:14:14.625 315 12293.83 -44.10 54476.28 88888.00 2015-11-11 08:14:14.750 315 12293.75 -44.00 54476.32 88888.00 2015-11-11 08:14:14.875 315 12293.65 -43.88 54476.38 88888.00 2015-11-11 08:14:15.000 315 12293.58 -43.75 54476.45 88888.00 2015-11-11 08:14:15.125 315 12293.50 -43.65 54476.55 88888.00 2015-11-11 08:14:15.250 315 12293.45 -43.52 54476.62 88888.00 2015-11-11 08:14:15.375 315 12293.40 -43.42 54476.65 88888.00 2015-11-11 08:14:15.500 315 12293.38 -43.25 54476.70 88888.00 2015-11-11 08:14:15.625 315 12293.45 -43.10 54476.78 88888.00 2015-11-11 08:14:15.750 315 12293.50 -42.95 54476.85 88888.00 2015-11-11 08:14:15.875 315 12293.50 -42.80 54476.90 88888.00 2015-11-11 08:14:16.000 315 12293.52 -42.62 54476.93 88888.00 2015-11-11 08:14:16.125 315 12293.52 -42.50 54476.97 88888.00 2015-11-11 08:14:16.250 315 12293.60 -42.35 54477.03 88888.00 2015-11-11 08:14:16.375 315 12293.73 -42.20 54477.05 88888.00 2015-11-11 08:14:16.500 315 12293.73 -42.02 54477.10 88888.00 2015-11-11 08:14:16.625 315 12293.70 -41.85 54477.18 88888.00 2015-11-11 08:14:16.750 315 12293.77 -41.67 54477.20 88888.00 2015-11-11 08:14:16.875 315 12293.95 -41.52 54477.20 88888.00 2015-11-11 08:14:17.000 315 12294.02 -41.40 54477.22 88888.00 2015-11-11 08:14:17.125 315 12294.08 -41.25 54477.30 88888.00 2015-11-11 08:14:17.250 315 12294.12 -41.12 54477.35 88888.00 2015-11-11 08:14:17.375 315 12294.20 -41.02 54477.43 88888.00 2015-11-11 08:14:17.500 315 12294.23 -40.92 54477.45 88888.00 2015-11-11 08:14:17.625 315 12294.23 -40.83 54477.50 88888.00 2015-11-11 08:14:17.750 315 12294.25 -40.67 54477.53 88888.00 2015-11-11 08:14:17.875 315 12294.23 -40.62 54477.57 88888.00 2015-11-11 08:14:18.000 315 12294.25 -40.50 54477.60 88888.00 2015-11-11 08:14:18.125 315 12294.27 -40.42 54477.65 88888.00 2015-11-11 08:14:18.250 315 12294.27 -40.30 54477.72 88888.00 2015-11-11 08:14:18.375 315 12294.27 -40.20 54477.78 88888.00 2015-11-11 08:14:18.500 315 12294.15 -40.17 54477.82 88888.00 2015-11-11 08:14:18.625 315 12294.02 -40.17 54477.88 88888.00 2015-11-11 08:14:18.750 315 12294.02 -40.20 54477.93 88888.00 2015-11-11 08:14:18.875 315 12293.95 -40.17 54478.00 88888.00 2015-11-11 08:14:19.000 315 12293.92 -40.20 54478.07 88888.00 2015-11-11 08:14:19.125 315 12293.85 -40.12 54478.12 88888.00 2015-11-11 08:14:19.250 315 12293.75 -40.12 54478.20 88888.00 2015-11-11 08:14:19.375 315 12293.70 -40.08 54478.25 88888.00 2015-11-11 08:14:19.500 315 12293.58 -40.05 54478.32 88888.00 2015-11-11 08:14:19.625 315 12293.48 -40.08 54478.43 88888.00 2015-11-11 08:14:19.750 315 12293.38 -40.08 54478.53 88888.00 2015-11-11 08:14:19.875 315 12293.35 -40.05 54478.60 88888.00 2015-11-11 08:14:20.000 315 12293.23 -40.10 54478.68 88888.00 2015-11-11 08:14:20.125 315 12293.10 -40.15 54478.75 88888.00 2015-11-11 08:14:20.250 315 12293.00 -40.17 54478.85 88888.00 2015-11-11 08:14:20.375 315 12292.85 -40.15 54478.93 88888.00 2015-11-11 08:14:20.500 315 12292.65 -40.15 54479.00 88888.00 2015-11-11 08:14:20.625 315 12292.52 -40.20 54479.07 88888.00 2015-11-11 08:14:20.750 315 12292.48 -40.17 54479.15 88888.00 2015-11-11 08:14:20.875 315 12292.40 -40.12 54479.20 88888.00 2015-11-11 08:14:21.000 315 12292.30 -40.20 54479.30 88888.00 2015-11-11 08:14:21.125 315 12292.17 -40.25 54479.35 88888.00 2015-11-11 08:14:21.250 315 12291.98 -40.25 54479.45 88888.00 2015-11-11 08:14:21.375 315 12291.92 -40.23 54479.53 88888.00 2015-11-11 08:14:21.500 315 12291.88 -40.15 54479.60 88888.00 2015-11-11 08:14:21.625 315 12291.77 -40.12 54479.68 88888.00 2015-11-11 08:14:21.750 315 12291.65 -40.10 54479.75 88888.00 2015-11-11 08:14:21.875 315 12291.48 -40.02 54479.80 88888.00 2015-11-11 08:14:22.000 315 12291.38 -40.00 54479.88 88888.00 2015-11-11 08:14:22.125 315 12291.27 -40.00 54479.93 88888.00 2015-11-11 08:14:22.250 315 12291.12 -39.92 54480.03 88888.00 2015-11-11 08:14:22.375 315 12291.10 -39.85 54480.10 88888.00 2015-11-11 08:14:22.500 315 12291.12 -39.83 54480.15 88888.00 2015-11-11 08:14:22.625 315 12291.00 -39.83 54480.22 88888.00 2015-11-11 08:14:22.750 315 12290.88 -39.80 54480.28 88888.00 2015-11-11 08:14:22.875 315 12290.80 -39.75 54480.35 88888.00 2015-11-11 08:14:23.000 315 12290.77 -39.75 54480.43 88888.00 2015-11-11 08:14:23.125 315 12290.70 -39.77 54480.53 88888.00 2015-11-11 08:14:23.250 315 12290.55 -39.85 54480.65 88888.00 2015-11-11 08:14:23.375 315 12290.45 -39.92 54480.70 88888.00 2015-11-11 08:14:23.500 315 12290.38 -40.00 54480.80 88888.00 2015-11-11 08:14:23.625 315 12290.27 -40.08 54480.88 88888.00 2015-11-11 08:14:23.750 315 12290.23 -40.23 54480.97 88888.00 2015-11-11 08:14:23.875 315 12290.08 -40.35 54481.10 88888.00 2015-11-11 08:14:24.000 315 12289.95 -40.50 54481.18 88888.00 2015-11-11 08:14:24.125 315 12289.88 -40.65 54481.30 88888.00 2015-11-11 08:14:24.250 315 12289.67 -40.85 54481.40 88888.00 2015-11-11 08:14:24.375 315 12289.55 -41.00 54481.47 88888.00 2015-11-11 08:14:24.500 315 12289.45 -41.17 54481.60 88888.00 2015-11-11 08:14:24.625 315 12289.40 -41.33 54481.68 88888.00 2015-11-11 08:14:24.750 315 12289.33 -41.50 54481.80 88888.00 2015-11-11 08:14:24.875 315 12289.12 -41.67 54481.90 88888.00 2015-11-11 08:14:25.000 315 12289.02 -41.85 54481.97 88888.00 2015-11-11 08:14:25.125 315 12288.92 -42.02 54482.07 88888.00 2015-11-11 08:14:25.250 315 12288.83 -42.27 54482.15 88888.00 2015-11-11 08:14:25.375 315 12288.83 -42.42 54482.22 88888.00 2015-11-11 08:14:25.500 315 12288.77 -42.58 54482.35 88888.00 2015-11-11 08:14:25.625 315 12288.62 -42.77 54482.45 88888.00 2015-11-11 08:14:25.750 315 12288.55 -42.95 54482.55 88888.00 2015-11-11 08:14:25.875 315 12288.45 -43.12 54482.62 88888.00 2015-11-11 08:14:26.000 315 12288.25 -43.33 54482.72 88888.00 2015-11-11 08:14:26.125 315 12288.17 -43.55 54482.80 88888.00 2015-11-11 08:14:26.250 315 12288.05 -43.75 54482.95 88888.00 2015-11-11 08:14:26.375 315 12288.00 -43.90 54483.05 88888.00 2015-11-11 08:14:26.500 315 12287.88 -44.05 54483.18 88888.00 2015-11-11 08:14:26.625 315 12287.75 -44.20 54483.22 88888.00 2015-11-11 08:14:26.750 315 12287.65 -44.35 54483.32 88888.00 2015-11-11 08:14:26.875 315 12287.62 -44.50 54483.43 88888.00 2015-11-11 08:14:27.000 315 12287.58 -44.62 54483.53 88888.00 2015-11-11 08:14:27.125 315 12287.50 -44.75 54483.62 88888.00 2015-11-11 08:14:27.250 315 12287.33 -44.95 54483.75 88888.00 2015-11-11 08:14:27.375 315 12287.23 -45.10 54483.82 88888.00 2015-11-11 08:14:27.500 315 12287.15 -45.25 54483.93 88888.00 2015-11-11 08:14:27.625 315 12287.08 -45.40 54484.03 88888.00 2015-11-11 08:14:27.750 315 12287.02 -45.58 54484.15 88888.00 2015-11-11 08:14:27.875 315 12286.98 -45.73 54484.25 88888.00 2015-11-11 08:14:28.000 315 12286.88 -45.92 54484.32 88888.00 2015-11-11 08:14:28.125 315 12286.83 -46.12 54484.43 88888.00 2015-11-11 08:14:28.250 315 12286.77 -46.33 54484.53 88888.00 2015-11-11 08:14:28.375 315 12286.73 -46.45 54484.62 88888.00 2015-11-11 08:14:28.500 315 12286.67 -46.62 54484.75 88888.00 2015-11-11 08:14:28.625 315 12286.62 -46.75 54484.80 88888.00 2015-11-11 08:14:28.750 315 12286.62 -46.85 54484.88 88888.00 2015-11-11 08:14:28.875 315 12286.65 -46.95 54485.00 88888.00 2015-11-11 08:14:29.000 315 12286.73 -47.00 54485.07 88888.00 2015-11-11 08:14:29.125 315 12286.77 -47.00 54485.15 88888.00 2015-11-11 08:14:29.250 315 12286.80 -46.98 54485.22 88888.00 2015-11-11 08:14:29.375 315 12286.88 -46.90 54485.28 88888.00 2015-11-11 08:14:29.500 315 12287.00 -46.80 54485.38 88888.00 2015-11-11 08:14:29.625 315 12287.17 -46.70 54485.45 88888.00 2015-11-11 08:14:29.750 315 12287.33 -46.58 54485.50 88888.00 2015-11-11 08:14:29.875 315 12287.42 -46.40 54485.55 88888.00 2015-11-11 08:14:30.000 315 12287.58 -46.27 54485.60 88888.00 2015-11-11 08:14:30.125 315 12287.77 -46.12 54485.62 88888.00 2015-11-11 08:14:30.250 315 12287.92 -45.98 54485.68 88888.00 2015-11-11 08:14:30.375 315 12288.12 -45.85 54485.72 88888.00 2015-11-11 08:14:30.500 315 12288.33 -45.62 54485.80 88888.00 2015-11-11 08:14:30.625 315 12288.50 -45.45 54485.85 88888.00 2015-11-11 08:14:30.750 315 12288.67 -45.30 54485.88 88888.00 2015-11-11 08:14:30.875 315 12288.85 -45.15 54485.93 88888.00 2015-11-11 08:14:31.000 315 12289.05 -44.98 54485.97 88888.00 2015-11-11 08:14:31.125 315 12289.30 -44.80 54486.05 88888.00 2015-11-11 08:14:31.250 315 12289.52 -44.70 54486.07 88888.00 2015-11-11 08:14:31.375 315 12289.77 -44.60 54486.12 88888.00 2015-11-11 08:14:31.500 315 12290.00 -44.48 54486.18 88888.00 2015-11-11 08:14:31.625 315 12290.17 -44.35 54486.20 88888.00 2015-11-11 08:14:31.750 315 12290.38 -44.25 54486.22 88888.00 2015-11-11 08:14:31.875 315 12290.60 -44.12 54486.25 88888.00 2015-11-11 08:14:32.000 315 12290.83 -44.00 54486.28 88888.00 2015-11-11 08:14:32.125 315 12290.98 -43.83 54486.35 88888.00 2015-11-11 08:14:32.250 315 12291.15 -43.65 54486.40 88888.00 2015-11-11 08:14:32.375 315 12291.30 -43.52 54486.43 88888.00 2015-11-11 08:14:32.500 315 12291.48 -43.38 54486.45 88888.00 2015-11-11 08:14:32.625 315 12291.75 -43.20 54486.50 88888.00 2015-11-11 08:14:32.750 315 12291.90 -43.10 54486.55 88888.00 2015-11-11 08:14:32.875 315 12292.00 -42.98 54486.60 88888.00 2015-11-11 08:14:33.000 315 12292.08 -42.77 54486.62 88888.00 2015-11-11 08:14:33.125 315 12292.15 -42.55 54486.70 88888.00 2015-11-11 08:14:33.250 315 12292.20 -42.40 54486.75 88888.00 2015-11-11 08:14:33.375 315 12292.25 -42.20 54486.80 88888.00 2015-11-11 08:14:33.500 315 12292.30 -42.00 54486.85 88888.00 2015-11-11 08:14:33.625 315 12292.30 -41.80 54486.90 88888.00 2015-11-11 08:14:33.750 315 12292.25 -41.60 54486.90 88888.00 2015-11-11 08:14:33.875 315 12292.23 -41.45 54486.97 88888.00 2015-11-11 08:14:34.000 315 12292.23 -41.23 54486.97 88888.00 2015-11-11 08:14:34.125 315 12292.23 -41.05 54487.03 88888.00 2015-11-11 08:14:34.250 315 12292.17 -40.83 54487.10 88888.00 2015-11-11 08:14:34.375 315 12292.20 -40.65 54487.12 88888.00 2015-11-11 08:14:34.500 315 12292.15 -40.52 54487.15 88888.00 2015-11-11 08:14:34.625 315 12292.05 -40.40 54487.18 88888.00 2015-11-11 08:14:34.750 315 12292.00 -40.25 54487.22 88888.00 2015-11-11 08:14:34.875 315 12291.95 -40.12 54487.22 88888.00 2015-11-11 08:14:35.000 315 12291.95 -40.05 54487.30 88888.00 2015-11-11 08:14:35.125 315 12291.92 -39.95 54487.35 88888.00 2015-11-11 08:14:35.250 315 12291.83 -39.88 54487.40 88888.00 2015-11-11 08:14:35.375 315 12291.83 -39.83 54487.43 88888.00 2015-11-11 08:14:35.500 315 12291.88 -39.80 54487.45 88888.00 2015-11-11 08:14:35.625 315 12291.80 -39.80 54487.50 88888.00 2015-11-11 08:14:35.750 315 12291.80 -39.77 54487.60 88888.00 2015-11-11 08:14:35.875 315 12291.88 -39.75 54487.65 88888.00 2015-11-11 08:14:36.000 315 12291.95 -39.73 54487.68 88888.00 2015-11-11 08:14:36.125 315 12291.92 -39.73 54487.72 88888.00 2015-11-11 08:14:36.250 315 12291.88 -39.80 54487.78 88888.00 2015-11-11 08:14:36.375 315 12291.85 -39.80 54487.82 88888.00 2015-11-11 08:14:36.500 315 12291.85 -39.77 54487.90 88888.00 2015-11-11 08:14:36.625 315 12291.88 -39.77 54487.95 88888.00 2015-11-11 08:14:36.750 315 12291.88 -39.77 54488.00 88888.00 2015-11-11 08:14:36.875 315 12291.85 -39.83 54488.05 88888.00 2015-11-11 08:14:37.000 315 12291.90 -39.85 54488.07 88888.00 2015-11-11 08:14:37.125 315 12292.02 -39.85 54488.15 88888.00 2015-11-11 08:14:37.250 315 12292.12 -39.92 54488.20 88888.00 2015-11-11 08:14:37.375 315 12292.23 -39.95 54488.25 88888.00 2015-11-11 08:14:37.500 315 12292.35 -40.02 54488.28 88888.00 2015-11-11 08:14:37.625 315 12292.50 -40.02 54488.30 88888.00 2015-11-11 08:14:37.750 315 12292.67 -40.05 54488.35 88888.00 2015-11-11 08:14:37.875 315 12292.77 -40.15 54488.43 88888.00 2015-11-11 08:14:38.000 315 12293.00 -40.25 54488.45 88888.00 2015-11-11 08:14:38.125 315 12293.20 -40.38 54488.50 88888.00 2015-11-11 08:14:38.250 315 12293.30 -40.50 54488.55 88888.00 2015-11-11 08:14:38.375 315 12293.45 -40.60 54488.57 88888.00 2015-11-11 08:14:38.500 315 12293.52 -40.73 54488.60 88888.00 2015-11-11 08:14:38.625 315 12293.55 -40.77 54488.70 88888.00 2015-11-11 08:14:38.750 315 12293.62 -40.88 54488.75 88888.00 2015-11-11 08:14:38.875 315 12293.73 -40.98 54488.78 88888.00 2015-11-11 08:14:39.000 315 12293.83 -41.10 54488.80 88888.00 2015-11-11 08:14:39.125 315 12293.92 -41.23 54488.85 88888.00 2015-11-11 08:14:39.250 315 12294.02 -41.33 54488.93 88888.00 2015-11-11 08:14:39.375 315 12294.10 -41.38 54488.97 88888.00 2015-11-11 08:14:39.500 315 12294.08 -41.45 54489.03 88888.00 2015-11-11 08:14:39.625 315 12294.12 -41.50 54489.07 88888.00 2015-11-11 08:14:39.750 315 12294.17 -41.58 54489.12 88888.00 2015-11-11 08:14:39.875 315 12294.35 -41.65 54489.18 88888.00 2015-11-11 08:14:40.000 315 12294.38 -41.70 54489.20 88888.00 2015-11-11 08:14:40.125 315 12294.35 -41.75 54489.25 88888.00 2015-11-11 08:14:40.250 315 12294.38 -41.85 54489.30 88888.00 2015-11-11 08:14:40.375 315 12294.40 -41.85 54489.32 88888.00 2015-11-11 08:14:40.500 315 12294.42 -41.88 54489.38 88888.00 2015-11-11 08:14:40.625 315 12294.52 -41.92 54489.43 88888.00 2015-11-11 08:14:40.750 315 12294.62 -41.90 54489.47 88888.00 2015-11-11 08:14:40.875 315 12294.65 -41.98 54489.53 88888.00 2015-11-11 08:14:41.000 315 12294.73 -42.02 54489.57 88888.00 2015-11-11 08:14:41.125 315 12294.75 -42.10 54489.60 88888.00 2015-11-11 08:14:41.250 315 12294.80 -42.23 54489.68 88888.00 2015-11-11 08:14:41.375 315 12294.95 -42.23 54489.70 88888.00 2015-11-11 08:14:41.500 315 12295.08 -42.25 54489.78 88888.00 2015-11-11 08:14:41.625 315 12295.17 -42.35 54489.82 88888.00 2015-11-11 08:14:41.750 315 12295.20 -42.42 54489.88 88888.00 2015-11-11 08:14:41.875 315 12295.30 -42.50 54489.93 88888.00 2015-11-11 08:14:42.000 315 12295.42 -42.55 54489.97 88888.00 2015-11-11 08:14:42.125 315 12295.45 -42.65 54490.05 88888.00 2015-11-11 08:14:42.250 315 12295.48 -42.77 54490.07 88888.00 2015-11-11 08:14:42.375 315 12295.60 -42.88 54490.12 88888.00 2015-11-11 08:14:42.500 315 12295.67 -42.98 54490.20 88888.00 2015-11-11 08:14:42.625 315 12295.80 -43.08 54490.25 88888.00 2015-11-11 08:14:42.750 315 12295.88 -43.17 54490.30 88888.00 2015-11-11 08:14:42.875 315 12295.95 -43.27 54490.38 88888.00 2015-11-11 08:14:43.000 315 12296.05 -43.35 54490.43 88888.00 2015-11-11 08:14:43.125 315 12296.10 -43.40 54490.47 88888.00 2015-11-11 08:14:43.250 315 12296.12 -43.48 54490.55 88888.00 2015-11-11 08:14:43.375 315 12296.20 -43.52 54490.60 88888.00 2015-11-11 08:14:43.500 315 12296.25 -43.55 54490.68 88888.00 2015-11-11 08:14:43.625 315 12296.23 -43.60 54490.70 88888.00 2015-11-11 08:14:43.750 315 12296.23 -43.65 54490.78 88888.00 2015-11-11 08:14:43.875 315 12296.23 -43.65 54490.88 88888.00 2015-11-11 08:14:44.000 315 12296.25 -43.65 54490.90 88888.00 2015-11-11 08:14:44.125 315 12296.25 -43.65 54490.95 88888.00 2015-11-11 08:14:44.250 315 12296.20 -43.73 54491.00 88888.00 2015-11-11 08:14:44.375 315 12296.17 -43.77 54491.05 88888.00 2015-11-11 08:14:44.500 315 12296.17 -43.80 54491.10 88888.00 2015-11-11 08:14:44.625 315 12296.15 -43.83 54491.20 88888.00 2015-11-11 08:14:44.750 315 12296.15 -43.83 54491.28 88888.00 2015-11-11 08:14:44.875 315 12296.05 -43.90 54491.30 88888.00 2015-11-11 08:14:45.000 315 12296.02 -44.00 54491.35 88888.00 2015-11-11 08:14:45.125 315 12295.98 -44.02 54491.47 88888.00 2015-11-11 08:14:45.250 315 12295.92 -44.10 54491.55 88888.00 2015-11-11 08:14:45.375 315 12295.92 -44.20 54491.60 88888.00 2015-11-11 08:14:45.500 315 12295.90 -44.30 54491.65 88888.00 2015-11-11 08:14:45.625 315 12295.83 -44.40 54491.75 88888.00 2015-11-11 08:14:45.750 315 12295.70 -44.52 54491.82 88888.00 2015-11-11 08:14:45.875 315 12295.70 -44.62 54491.88 88888.00 2015-11-11 08:14:46.000 315 12295.62 -44.70 54491.93 88888.00 2015-11-11 08:14:46.125 315 12295.58 -44.80 54492.05 88888.00 2015-11-11 08:14:46.250 315 12295.52 -44.92 54492.12 88888.00 2015-11-11 08:14:46.375 315 12295.50 -44.95 54492.18 88888.00 2015-11-11 08:14:46.500 315 12295.48 -45.00 54492.28 88888.00 2015-11-11 08:14:46.625 315 12295.40 -45.00 54492.32 88888.00 2015-11-11 08:14:46.750 315 12295.35 -45.08 54492.38 88888.00 2015-11-11 08:14:46.875 315 12295.33 -45.10 54492.45 88888.00 2015-11-11 08:14:47.000 315 12295.25 -45.08 54492.55 88888.00 2015-11-11 08:14:47.125 315 12295.17 -45.08 54492.62 88888.00 2015-11-11 08:14:47.250 315 12295.02 -45.15 54492.72 88888.00 2015-11-11 08:14:47.375 315 12294.95 -45.15 54492.78 88888.00 2015-11-11 08:14:47.500 315 12294.85 -45.17 54492.82 88888.00 2015-11-11 08:14:47.625 315 12294.75 -45.15 54492.88 88888.00 2015-11-11 08:14:47.750 315 12294.62 -45.10 54492.97 88888.00 2015-11-11 08:14:47.875 315 12294.48 -45.10 54493.07 88888.00 2015-11-11 08:14:48.000 315 12294.33 -45.12 54493.12 88888.00 2015-11-11 08:14:48.125 315 12294.25 -45.10 54493.20 88888.00 2015-11-11 08:14:48.250 315 12294.12 -45.17 54493.30 88888.00 2015-11-11 08:14:48.375 315 12294.08 -45.20 54493.32 88888.00 2015-11-11 08:14:48.500 315 12293.95 -45.23 54493.38 88888.00 2015-11-11 08:14:48.625 315 12293.92 -45.20 54493.45 88888.00 2015-11-11 08:14:48.750 315 12293.85 -45.17 54493.53 88888.00 2015-11-11 08:14:48.875 315 12293.70 -45.17 54493.62 88888.00 2015-11-11 08:14:49.000 315 12293.65 -45.20 54493.68 88888.00 2015-11-11 08:14:49.125 315 12293.60 -45.27 54493.72 88888.00 2015-11-11 08:14:49.250 315 12293.58 -45.30 54493.80 88888.00 2015-11-11 08:14:49.375 315 12293.60 -45.30 54493.82 88888.00 2015-11-11 08:14:49.500 315 12293.55 -45.30 54493.90 88888.00 2015-11-11 08:14:49.625 315 12293.50 -45.30 54493.97 88888.00 2015-11-11 08:14:49.750 315 12293.42 -45.33 54494.00 88888.00 2015-11-11 08:14:49.875 315 12293.42 -45.33 54494.05 88888.00 2015-11-11 08:14:50.000 315 12293.42 -45.30 54494.15 88888.00 2015-11-11 08:14:50.125 315 12293.42 -45.27 54494.18 88888.00 2015-11-11 08:14:50.250 315 12293.35 -45.23 54494.22 88888.00 2015-11-11 08:14:50.375 315 12293.38 -45.15 54494.28 88888.00 2015-11-11 08:14:50.500 315 12293.42 -45.15 54494.35 88888.00 2015-11-11 08:14:50.625 315 12293.50 -45.10 54494.40 88888.00 2015-11-11 08:14:50.750 315 12293.50 -45.00 54494.47 88888.00 2015-11-11 08:14:50.875 315 12293.52 -44.98 54494.53 88888.00 2015-11-11 08:14:51.000 315 12293.55 -44.88 54494.55 88888.00 2015-11-11 08:14:51.125 315 12293.50 -44.77 54494.60 88888.00 2015-11-11 08:14:51.250 315 12293.48 -44.70 54494.65 88888.00 2015-11-11 08:14:51.375 315 12293.50 -44.62 54494.70 88888.00 2015-11-11 08:14:51.500 315 12293.50 -44.58 54494.75 88888.00 2015-11-11 08:14:51.625 315 12293.55 -44.50 54494.82 88888.00 2015-11-11 08:14:51.750 315 12293.55 -44.42 54494.85 88888.00 2015-11-11 08:14:51.875 315 12293.52 -44.38 54494.90 88888.00 2015-11-11 08:14:52.000 315 12293.55 -44.33 54494.93 88888.00 2015-11-11 08:14:52.125 315 12293.58 -44.30 54494.95 88888.00 2015-11-11 08:14:52.250 315 12293.58 -44.25 54495.07 88888.00 2015-11-11 08:14:52.375 315 12293.67 -44.20 54495.10 88888.00 2015-11-11 08:14:52.500 315 12293.73 -44.17 54495.15 88888.00 2015-11-11 08:14:52.625 315 12293.67 -44.25 54495.18 88888.00 2015-11-11 08:14:52.750 315 12293.70 -44.30 54495.20 88888.00 2015-11-11 08:14:52.875 315 12293.75 -44.35 54495.25 88888.00 2015-11-11 08:14:53.000 315 12293.80 -44.35 54495.32 88888.00 2015-11-11 08:14:53.125 315 12293.75 -44.42 54495.38 88888.00 2015-11-11 08:14:53.250 315 12293.77 -44.48 54495.40 88888.00 2015-11-11 08:14:53.375 315 12293.83 -44.50 54495.45 88888.00 2015-11-11 08:14:53.500 315 12293.85 -44.52 54495.53 88888.00 2015-11-11 08:14:53.625 315 12293.85 -44.58 54495.57 88888.00 2015-11-11 08:14:53.750 315 12293.83 -44.65 54495.62 88888.00 2015-11-11 08:14:53.875 315 12293.85 -44.73 54495.68 88888.00 2015-11-11 08:14:54.000 315 12293.90 -44.75 54495.68 88888.00 2015-11-11 08:14:54.125 315 12293.88 -44.73 54495.78 88888.00 2015-11-11 08:14:54.250 315 12293.88 -44.77 54495.85 88888.00 2015-11-11 08:14:54.375 315 12293.83 -44.77 54495.90 88888.00 2015-11-11 08:14:54.500 315 12293.77 -44.80 54495.95 88888.00 2015-11-11 08:14:54.625 315 12293.73 -44.75 54496.03 88888.00 2015-11-11 08:14:54.750 315 12293.77 -44.73 54496.07 88888.00 2015-11-11 08:14:54.875 315 12293.75 -44.70 54496.15 88888.00 2015-11-11 08:14:55.000 315 12293.70 -44.67 54496.20 88888.00 2015-11-11 08:14:55.125 315 12293.62 -44.58 54496.25 88888.00 2015-11-11 08:14:55.250 315 12293.52 -44.52 54496.32 88888.00 2015-11-11 08:14:55.375 315 12293.50 -44.45 54496.38 88888.00 2015-11-11 08:14:55.500 315 12293.35 -44.38 54496.45 88888.00 2015-11-11 08:14:55.625 315 12293.20 -44.30 54496.47 88888.00 2015-11-11 08:14:55.750 315 12293.12 -44.27 54496.55 88888.00 2015-11-11 08:14:55.875 315 12293.05 -44.25 54496.57 88888.00 2015-11-11 08:14:56.000 315 12292.92 -44.27 54496.62 88888.00 2015-11-11 08:14:56.125 315 12292.80 -44.25 54496.68 88888.00 2015-11-11 08:14:56.250 315 12292.65 -44.30 54496.78 88888.00 2015-11-11 08:14:56.375 315 12292.58 -44.30 54496.82 88888.00 2015-11-11 08:14:56.500 315 12292.50 -44.27 54496.90 88888.00 2015-11-11 08:14:56.625 315 12292.45 -44.27 54496.95 88888.00 2015-11-11 08:14:56.750 315 12292.35 -44.33 54497.03 88888.00 2015-11-11 08:14:56.875 315 12292.17 -44.40 54497.10 88888.00 2015-11-11 08:14:57.000 315 12292.08 -44.48 54497.12 88888.00 2015-11-11 08:14:57.125 315 12292.00 -44.55 54497.18 88888.00 2015-11-11 08:14:57.250 315 12291.92 -44.62 54497.22 88888.00 2015-11-11 08:14:57.375 315 12291.90 -44.67 54497.30 88888.00 2015-11-11 08:14:57.500 315 12291.80 -44.73 54497.35 88888.00 2015-11-11 08:14:57.625 315 12291.77 -44.77 54497.43 88888.00 2015-11-11 08:14:57.750 315 12291.67 -44.83 54497.47 88888.00 2015-11-11 08:14:57.875 315 12291.62 -44.88 54497.50 88888.00 2015-11-11 08:14:58.000 315 12291.55 -44.95 54497.57 88888.00 2015-11-11 08:14:58.125 315 12291.48 -44.92 54497.62 88888.00 2015-11-11 08:14:58.250 315 12291.40 -44.95 54497.68 88888.00 2015-11-11 08:14:58.375 315 12291.40 -44.95 54497.72 88888.00 2015-11-11 08:14:58.500 315 12291.40 -44.92 54497.75 88888.00 2015-11-11 08:14:58.625 315 12291.30 -44.90 54497.80 88888.00 2015-11-11 08:14:58.750 315 12291.33 -44.83 54497.85 88888.00 2015-11-11 08:14:58.875 315 12291.27 -44.73 54497.90 88888.00 2015-11-11 08:14:59.000 315 12291.20 -44.70 54497.93 88888.00 2015-11-11 08:14:59.125 315 12291.23 -44.62 54497.97 88888.00 2015-11-11 08:14:59.250 315 12291.27 -44.52 54498.00 88888.00 2015-11-11 08:14:59.375 315 12291.27 -44.40 54498.07 88888.00 2015-11-11 08:14:59.500 315 12291.30 -44.27 54498.10 88888.00 2015-11-11 08:14:59.625 315 12291.35 -44.10 54498.12 88888.00 2015-11-11 08:14:59.750 315 12291.35 -43.92 54498.18 88888.00 2015-11-11 08:14:59.875 315 12291.27 -43.75 54498.20 88888.00 2015-11-11 08:15:00.000 315 12291.17 -43.52 54498.25 88888.00 2015-11-11 08:15:00.125 315 12291.12 -43.33 54498.28 88888.00 2015-11-11 08:15:00.250 315 12291.08 -43.15 54498.30 88888.00 2015-11-11 08:15:00.375 315 12291.12 -43.02 54498.32 88888.00 2015-11-11 08:15:00.500 315 12291.20 -42.92 54498.40 88888.00 2015-11-11 08:15:00.625 315 12291.17 -42.80 54498.40 88888.00 2015-11-11 08:15:00.750 315 12291.08 -42.73 54498.43 88888.00 2015-11-11 08:15:00.875 315 12291.00 -42.55 54498.47 88888.00 2015-11-11 08:15:01.000 315 12290.95 -42.48 54498.53 88888.00 2015-11-11 08:15:01.125 315 12290.92 -42.42 54498.55 88888.00 2015-11-11 08:15:01.250 315 12290.85 -42.40 54498.62 88888.00 2015-11-11 08:15:01.375 315 12290.77 -42.35 54498.68 88888.00 2015-11-11 08:15:01.500 315 12290.77 -42.35 54498.70 88888.00 2015-11-11 08:15:01.625 315 12290.77 -42.35 54498.75 88888.00 2015-11-11 08:15:01.750 315 12290.73 -42.38 54498.78 88888.00 2015-11-11 08:15:01.875 315 12290.73 -42.40 54498.78 88888.00 2015-11-11 08:15:02.000 315 12290.70 -42.38 54498.82 88888.00 2015-11-11 08:15:02.125 315 12290.65 -42.38 54498.88 88888.00 2015-11-11 08:15:02.250 315 12290.55 -42.42 54498.93 88888.00 2015-11-11 08:15:02.375 315 12290.52 -42.45 54498.95 88888.00 2015-11-11 08:15:02.500 315 12290.45 -42.48 54499.00 88888.00 2015-11-11 08:15:02.625 315 12290.38 -42.42 54499.03 88888.00 2015-11-11 08:15:02.750 315 12290.27 -42.38 54499.10 88888.00 2015-11-11 08:15:02.875 315 12290.12 -42.33 54499.18 88888.00 2015-11-11 08:15:03.000 315 12290.00 -42.25 54499.18 88888.00 2015-11-11 08:15:03.125 315 12289.98 -42.20 54499.25 88888.00 2015-11-11 08:15:03.250 315 12289.83 -42.17 54499.30 88888.00 2015-11-11 08:15:03.375 315 12289.67 -42.12 54499.35 88888.00 2015-11-11 08:15:03.500 315 12289.60 -42.08 54499.40 88888.00 2015-11-11 08:15:03.625 315 12289.52 -42.02 54499.45 88888.00 2015-11-11 08:15:03.750 315 12289.40 -41.98 54499.47 88888.00 2015-11-11 08:15:03.875 315 12289.27 -41.98 54499.55 88888.00 2015-11-11 08:15:04.000 315 12289.17 -41.90 54499.57 88888.00 2015-11-11 08:15:04.125 315 12289.08 -41.92 54499.65 88888.00 2015-11-11 08:15:04.250 315 12288.95 -42.00 54499.72 88888.00 2015-11-11 08:15:04.375 315 12288.83 -42.00 54499.78 88888.00 2015-11-11 08:15:04.500 315 12288.77 -42.02 54499.82 88888.00 2015-11-11 08:15:04.625 315 12288.65 -42.10 54499.90 88888.00 2015-11-11 08:15:04.750 315 12288.55 -42.20 54499.95 88888.00 2015-11-11 08:15:04.875 315 12288.48 -42.33 54500.00 88888.00 2015-11-11 08:15:05.000 315 12288.45 -42.42 54500.05 88888.00 2015-11-11 08:15:05.125 315 12288.38 -42.50 54500.12 88888.00 2015-11-11 08:15:05.250 315 12288.35 -42.70 54500.20 88888.00 2015-11-11 08:15:05.375 315 12288.25 -42.80 54500.22 88888.00 2015-11-11 08:15:05.500 315 12288.12 -42.95 54500.30 88888.00 2015-11-11 08:15:05.625 315 12288.05 -43.05 54500.35 88888.00 2015-11-11 08:15:05.750 315 12288.00 -43.23 54500.35 88888.00 2015-11-11 08:15:05.875 315 12287.95 -43.40 54500.40 88888.00 2015-11-11 08:15:06.000 315 12288.00 -43.45 54500.53 88888.00 2015-11-11 08:15:06.125 315 12287.92 -43.50 54500.60 88888.00 2015-11-11 08:15:06.250 315 12287.77 -43.58 54500.68 88888.00 2015-11-11 08:15:06.375 315 12287.75 -43.60 54500.72 88888.00 2015-11-11 08:15:06.500 315 12287.65 -43.60 54500.78 88888.00 2015-11-11 08:15:06.625 315 12287.52 -43.60 54500.85 88888.00 2015-11-11 08:15:06.750 315 12287.38 -43.60 54500.88 88888.00 2015-11-11 08:15:06.875 315 12287.30 -43.62 54500.95 88888.00 2015-11-11 08:15:07.000 315 12287.25 -43.60 54501.00 88888.00 2015-11-11 08:15:07.125 315 12287.15 -43.52 54501.10 88888.00 2015-11-11 08:15:07.250 315 12287.00 -43.52 54501.18 88888.00 2015-11-11 08:15:07.375 315 12286.90 -43.50 54501.22 88888.00 2015-11-11 08:15:07.500 315 12286.77 -43.48 54501.30 88888.00 2015-11-11 08:15:07.625 315 12286.77 -43.42 54501.38 88888.00 2015-11-11 08:15:07.750 315 12286.75 -43.38 54501.40 88888.00 2015-11-11 08:15:07.875 315 12286.60 -43.35 54501.47 88888.00 2015-11-11 08:15:08.000 315 12286.48 -43.38 54501.50 88888.00 2015-11-11 08:15:08.125 315 12286.40 -43.40 54501.60 88888.00 2015-11-11 08:15:08.250 315 12286.33 -43.40 54501.68 88888.00 2015-11-11 08:15:08.375 315 12286.33 -43.40 54501.72 88888.00 2015-11-11 08:15:08.500 315 12286.23 -43.40 54501.78 88888.00 2015-11-11 08:15:08.625 315 12286.10 -43.42 54501.88 88888.00 2015-11-11 08:15:08.750 315 12285.92 -43.42 54501.95 88888.00 2015-11-11 08:15:08.875 315 12285.85 -43.45 54502.03 88888.00 2015-11-11 08:15:09.000 315 12285.83 -43.48 54502.12 88888.00 2015-11-11 08:15:09.125 315 12285.80 -43.55 54502.22 88888.00 2015-11-11 08:15:09.250 315 12285.65 -43.67 54502.35 88888.00 2015-11-11 08:15:09.375 315 12285.58 -43.80 54502.38 88888.00 2015-11-11 08:15:09.500 315 12285.50 -43.88 54502.45 88888.00 2015-11-11 08:15:09.625 315 12285.42 -43.98 54502.53 88888.00 2015-11-11 08:15:09.750 315 12285.33 -44.08 54502.62 88888.00 2015-11-11 08:15:09.875 315 12285.27 -44.20 54502.70 88888.00 2015-11-11 08:15:10.000 315 12285.33 -44.30 54502.75 88888.00 2015-11-11 08:15:10.125 315 12285.30 -44.42 54502.82 88888.00 2015-11-11 08:15:10.250 315 12285.30 -44.58 54502.90 88888.00 2015-11-11 08:15:10.375 315 12285.27 -44.70 54502.95 88888.00 2015-11-11 08:15:10.500 315 12285.23 -44.80 54503.05 88888.00 2015-11-11 08:15:10.625 315 12285.25 -44.90 54503.07 88888.00 2015-11-11 08:15:10.750 315 12285.27 -45.00 54503.12 88888.00 2015-11-11 08:15:10.875 315 12285.25 -45.15 54503.18 88888.00 2015-11-11 08:15:11.000 315 12285.30 -45.23 54503.20 88888.00 2015-11-11 08:15:11.125 315 12285.38 -45.33 54503.25 88888.00 2015-11-11 08:15:11.250 315 12285.40 -45.40 54503.35 88888.00 2015-11-11 08:15:11.375 315 12285.40 -45.45 54503.35 88888.00 2015-11-11 08:15:11.500 315 12285.48 -45.48 54503.43 88888.00 2015-11-11 08:15:11.625 315 12285.52 -45.50 54503.50 88888.00 2015-11-11 08:15:11.750 315 12285.50 -45.45 54503.53 88888.00 2015-11-11 08:15:11.875 315 12285.55 -45.42 54503.55 88888.00 2015-11-11 08:15:12.000 315 12285.58 -45.40 54503.57 88888.00 2015-11-11 08:15:12.125 315 12285.58 -45.27 54503.60 88888.00 2015-11-11 08:15:12.250 315 12285.62 -45.15 54503.65 88888.00 2015-11-11 08:15:12.375 315 12285.73 -45.05 54503.65 88888.00 2015-11-11 08:15:12.500 315 12285.77 -44.88 54503.68 88888.00 2015-11-11 08:15:12.625 315 12285.88 -44.70 54503.68 88888.00 2015-11-11 08:15:12.750 315 12285.90 -44.48 54503.70 88888.00 2015-11-11 08:15:12.875 315 12285.88 -44.27 54503.70 88888.00 2015-11-11 08:15:13.000 315 12285.92 -44.05 54503.70 88888.00 2015-11-11 08:15:13.125 315 12286.05 -43.85 54503.72 88888.00 2015-11-11 08:15:13.250 315 12286.10 -43.60 54503.75 88888.00 2015-11-11 08:15:13.375 315 12286.20 -43.42 54503.75 88888.00 2015-11-11 08:15:13.500 315 12286.17 -43.23 54503.75 88888.00 2015-11-11 08:15:13.625 315 12286.17 -43.02 54503.75 88888.00 2015-11-11 08:15:13.750 315 12286.17 -42.88 54503.78 88888.00 2015-11-11 08:15:13.875 315 12286.23 -42.62 54503.80 88888.00 2015-11-11 08:15:14.000 315 12286.25 -42.45 54503.82 88888.00 2015-11-11 08:15:14.125 315 12286.25 -42.33 54503.88 88888.00 2015-11-11 08:15:14.250 315 12286.30 -42.15 54503.90 88888.00 2015-11-11 08:15:14.375 315 12286.38 -42.00 54503.93 88888.00 2015-11-11 08:15:14.500 315 12286.40 -41.88 54503.95 88888.00 2015-11-11 08:15:14.625 315 12286.40 -41.73 54503.95 88888.00 2015-11-11 08:15:14.750 315 12286.40 -41.65 54503.95 88888.00 2015-11-11 08:15:14.875 315 12286.40 -41.58 54503.97 88888.00 2015-11-11 08:15:15.000 315 12286.50 -41.52 54503.97 88888.00 2015-11-11 08:15:15.125 315 12286.55 -41.52 54504.03 88888.00 2015-11-11 08:15:15.250 315 12286.55 -41.50 54504.05 88888.00 2015-11-11 08:15:15.375 315 12286.58 -41.48 54504.05 88888.00 2015-11-11 08:15:15.500 315 12286.67 -41.45 54504.07 88888.00 2015-11-11 08:15:15.625 315 12286.77 -41.42 54504.10 88888.00 2015-11-11 08:15:15.750 315 12286.75 -41.40 54504.10 88888.00 2015-11-11 08:15:15.875 315 12286.80 -41.40 54504.12 88888.00 2015-11-11 08:15:16.000 315 12286.83 -41.40 54504.15 88888.00 2015-11-11 08:15:16.125 315 12286.83 -41.35 54504.20 88888.00 2015-11-11 08:15:16.250 315 12286.85 -41.33 54504.25 88888.00 2015-11-11 08:15:16.375 315 12286.88 -41.30 54504.25 88888.00 2015-11-11 08:15:16.500 315 12286.90 -41.27 54504.28 88888.00 2015-11-11 08:15:16.625 315 12286.95 -41.27 54504.30 88888.00 2015-11-11 08:15:16.750 315 12286.98 -41.27 54504.30 88888.00 2015-11-11 08:15:16.875 315 12286.98 -41.30 54504.35 88888.00 2015-11-11 08:15:17.000 315 12286.98 -41.27 54504.35 88888.00 2015-11-11 08:15:17.125 315 12286.92 -41.25 54504.43 88888.00 2015-11-11 08:15:17.250 315 12286.98 -41.20 54504.45 88888.00 2015-11-11 08:15:17.375 315 12287.02 -41.20 54504.47 88888.00 2015-11-11 08:15:17.500 315 12286.92 -41.17 54504.50 88888.00 2015-11-11 08:15:17.625 315 12286.98 -41.12 54504.53 88888.00 2015-11-11 08:15:17.750 315 12287.02 -41.08 54504.57 88888.00 2015-11-11 08:15:17.875 315 12287.00 -41.02 54504.60 88888.00 2015-11-11 08:15:18.000 315 12287.02 -41.00 54504.60 88888.00 2015-11-11 08:15:18.125 315 12287.02 -40.95 54504.60 88888.00 2015-11-11 08:15:18.250 315 12287.08 -40.88 54504.68 88888.00 2015-11-11 08:15:18.375 315 12287.12 -40.85 54504.70 88888.00 2015-11-11 08:15:18.500 315 12287.17 -40.85 54504.72 88888.00 2015-11-11 08:15:18.625 315 12287.17 -40.83 54504.72 88888.00 2015-11-11 08:15:18.750 315 12287.17 -40.80 54504.75 88888.00 2015-11-11 08:15:18.875 315 12287.20 -40.75 54504.75 88888.00 2015-11-11 08:15:19.000 315 12287.25 -40.77 54504.80 88888.00 2015-11-11 08:15:19.125 315 12287.25 -40.73 54504.85 88888.00 2015-11-11 08:15:19.250 315 12287.27 -40.65 54504.85 88888.00 2015-11-11 08:15:19.375 315 12287.35 -40.58 54504.88 88888.00 2015-11-11 08:15:19.500 315 12287.42 -40.48 54504.90 88888.00 2015-11-11 08:15:19.625 315 12287.48 -40.38 54504.93 88888.00 2015-11-11 08:15:19.750 315 12287.48 -40.23 54504.95 88888.00 2015-11-11 08:15:19.875 315 12287.52 -40.08 54504.97 88888.00 2015-11-11 08:15:20.000 315 12287.55 -39.98 54504.97 88888.00 2015-11-11 08:15:20.125 315 12287.58 -39.85 54505.03 88888.00 2015-11-11 08:15:20.250 315 12287.58 -39.70 54505.05 88888.00 2015-11-11 08:15:20.375 315 12287.62 -39.55 54505.07 88888.00 2015-11-11 08:15:20.500 315 12287.67 -39.38 54505.10 88888.00 2015-11-11 08:15:20.625 315 12287.70 -39.25 54505.10 88888.00 2015-11-11 08:15:20.750 315 12287.67 -39.17 54505.12 88888.00 2015-11-11 08:15:20.875 315 12287.75 -39.05 54505.12 88888.00 2015-11-11 08:15:21.000 315 12287.77 -38.90 54505.15 88888.00 2015-11-11 08:15:21.125 315 12287.90 -38.77 54505.15 88888.00 2015-11-11 08:15:21.250 315 12287.98 -38.73 54505.15 88888.00 2015-11-11 08:15:21.375 315 12288.10 -38.67 54505.18 88888.00 2015-11-11 08:15:21.500 315 12288.17 -38.62 54505.20 88888.00 2015-11-11 08:15:21.625 315 12288.20 -38.52 54505.22 88888.00 2015-11-11 08:15:21.750 315 12288.23 -38.50 54505.25 88888.00 2015-11-11 08:15:21.875 315 12288.30 -38.50 54505.25 88888.00 2015-11-11 08:15:22.000 315 12288.40 -38.48 54505.25 88888.00 2015-11-11 08:15:22.125 315 12288.45 -38.42 54505.30 88888.00 2015-11-11 08:15:22.250 315 12288.58 -38.45 54505.38 88888.00 2015-11-11 08:15:22.375 315 12288.73 -38.45 54505.40 88888.00 2015-11-11 08:15:22.500 315 12288.77 -38.50 54505.43 88888.00 2015-11-11 08:15:22.625 315 12288.83 -38.55 54505.43 88888.00 2015-11-11 08:15:22.750 315 12288.92 -38.60 54505.47 88888.00 2015-11-11 08:15:22.875 315 12289.02 -38.70 54505.53 88888.00 2015-11-11 08:15:23.000 315 12289.17 -38.77 54505.55 88888.00 2015-11-11 08:15:23.125 315 12289.33 -38.85 54505.57 88888.00 2015-11-11 08:15:23.250 315 12289.45 -38.95 54505.62 88888.00 2015-11-11 08:15:23.375 315 12289.60 -39.00 54505.62 88888.00 2015-11-11 08:15:23.500 315 12289.73 -39.08 54505.65 88888.00 2015-11-11 08:15:23.625 315 12289.85 -39.12 54505.70 88888.00 2015-11-11 08:15:23.750 315 12289.95 -39.20 54505.75 88888.00 2015-11-11 08:15:23.875 315 12290.05 -39.25 54505.78 88888.00 2015-11-11 08:15:24.000 315 12290.15 -39.33 54505.80 88888.00 2015-11-11 08:15:24.125 315 12290.25 -39.40 54505.85 88888.00 2015-11-11 08:15:24.250 315 12290.33 -39.50 54505.93 88888.00 2015-11-11 08:15:24.375 315 12290.45 -39.50 54505.97 88888.00 2015-11-11 08:15:24.500 315 12290.50 -39.55 54506.03 88888.00 2015-11-11 08:15:24.625 315 12290.62 -39.65 54506.03 88888.00 2015-11-11 08:15:24.750 315 12290.77 -39.73 54506.10 88888.00 2015-11-11 08:15:24.875 315 12290.83 -39.75 54506.12 88888.00 2015-11-11 08:15:25.000 315 12290.85 -39.77 54506.18 88888.00 2015-11-11 08:15:25.125 315 12290.88 -39.80 54506.22 88888.00 2015-11-11 08:15:25.250 315 12290.90 -39.88 54506.30 88888.00 2015-11-11 08:15:25.375 315 12291.05 -39.90 54506.32 88888.00 2015-11-11 08:15:25.500 315 12291.15 -39.95 54506.35 88888.00 2015-11-11 08:15:25.625 315 12291.25 -40.02 54506.35 88888.00 2015-11-11 08:15:25.750 315 12291.33 -40.02 54506.40 88888.00 2015-11-11 08:15:25.875 315 12291.38 -40.08 54506.45 88888.00 2015-11-11 08:15:26.000 315 12291.38 -40.12 54506.47 88888.00 2015-11-11 08:15:26.125 315 12291.38 -40.20 54506.53 88888.00 2015-11-11 08:15:26.250 315 12291.42 -40.17 54506.60 88888.00 2015-11-11 08:15:26.375 315 12291.48 -40.20 54506.62 88888.00 2015-11-11 08:15:26.500 315 12291.48 -40.27 54506.62 88888.00 2015-11-11 08:15:26.625 315 12291.48 -40.33 54506.65 88888.00 2015-11-11 08:15:26.750 315 12291.50 -40.35 54506.72 88888.00 2015-11-11 08:15:26.875 315 12291.45 -40.40 54506.80 88888.00 2015-11-11 08:15:27.000 315 12291.33 -40.45 54506.80 88888.00 2015-11-11 08:15:27.125 315 12291.30 -40.50 54506.85 88888.00 2015-11-11 08:15:27.250 315 12291.38 -40.60 54506.90 88888.00 2015-11-11 08:15:27.375 315 12291.42 -40.62 54506.95 88888.00 2015-11-11 08:15:27.500 315 12291.40 -40.70 54507.00 88888.00 2015-11-11 08:15:27.625 315 12291.45 -40.75 54507.07 88888.00 2015-11-11 08:15:27.750 315 12291.52 -40.83 54507.12 88888.00 2015-11-11 08:15:27.875 315 12291.52 -40.95 54507.15 88888.00 2015-11-11 08:15:28.000 315 12291.52 -41.05 54507.15 88888.00 2015-11-11 08:15:28.125 315 12291.55 -41.12 54507.20 88888.00 2015-11-11 08:15:28.250 315 12291.58 -41.20 54507.28 88888.00 2015-11-11 08:15:28.375 315 12291.65 -41.30 54507.32 88888.00 2015-11-11 08:15:28.500 315 12291.65 -41.40 54507.35 88888.00 2015-11-11 08:15:28.625 315 12291.73 -41.48 54507.40 88888.00 2015-11-11 08:15:28.750 315 12291.85 -41.58 54507.45 88888.00 2015-11-11 08:15:28.875 315 12291.83 -41.65 54507.47 88888.00 2015-11-11 08:15:29.000 315 12291.80 -41.77 54507.53 88888.00 2015-11-11 08:15:29.125 315 12291.88 -41.88 54507.57 88888.00 2015-11-11 08:15:29.250 315 12291.95 -41.92 54507.65 88888.00 2015-11-11 08:15:29.375 315 12291.95 -41.95 54507.68 88888.00 2015-11-11 08:15:29.500 315 12291.95 -42.02 54507.72 88888.00 2015-11-11 08:15:29.625 315 12291.98 -42.08 54507.75 88888.00 2015-11-11 08:15:29.750 315 12292.05 -42.12 54507.78 88888.00 2015-11-11 08:15:29.875 315 12292.05 -42.15 54507.82 88888.00 2015-11-11 08:15:30.000 315 12291.98 -42.17 54507.85 88888.00 2015-11-11 08:15:30.125 315 12291.95 -42.20 54507.93 88888.00 2015-11-11 08:15:30.250 315 12292.00 -42.20 54507.97 88888.00 2015-11-11 08:15:30.375 315 12292.00 -42.20 54507.97 88888.00 2015-11-11 08:15:30.500 315 12292.00 -42.17 54507.97 88888.00 2015-11-11 08:15:30.625 315 12291.98 -42.17 54507.97 88888.00 2015-11-11 08:15:30.750 315 12292.00 -42.15 54508.03 88888.00 2015-11-11 08:15:30.875 315 12291.98 -42.10 54508.07 88888.00 2015-11-11 08:15:31.000 315 12291.92 -42.05 54508.10 88888.00 2015-11-11 08:15:31.125 315 12291.95 -42.02 54508.15 88888.00 2015-11-11 08:15:31.250 315 12291.92 -42.02 54508.18 88888.00 2015-11-11 08:15:31.375 315 12291.95 -41.98 54508.18 88888.00 2015-11-11 08:15:31.500 315 12291.95 -41.92 54508.22 88888.00 2015-11-11 08:15:31.625 315 12292.00 -41.92 54508.28 88888.00 2015-11-11 08:15:31.750 315 12292.00 -41.80 54508.28 88888.00 2015-11-11 08:15:31.875 315 12292.00 -41.77 54508.32 88888.00 2015-11-11 08:15:32.000 315 12292.00 -41.80 54508.32 88888.00 2015-11-11 08:15:32.125 315 12291.95 -41.83 54508.35 88888.00 2015-11-11 08:15:32.250 315 12291.98 -41.80 54508.43 88888.00 2015-11-11 08:15:32.375 315 12292.02 -41.77 54508.47 88888.00 2015-11-11 08:15:32.500 315 12292.08 -41.75 54508.47 88888.00 2015-11-11 08:15:32.625 315 12292.12 -41.70 54508.50 88888.00 2015-11-11 08:15:32.750 315 12292.17 -41.65 54508.55 88888.00 2015-11-11 08:15:32.875 315 12292.23 -41.65 54508.57 88888.00 2015-11-11 08:15:33.000 315 12292.30 -41.60 54508.62 88888.00 2015-11-11 08:15:33.125 315 12292.30 -41.58 54508.65 88888.00 2015-11-11 08:15:33.250 315 12292.27 -41.60 54508.68 88888.00 2015-11-11 08:15:33.375 315 12292.35 -41.52 54508.70 88888.00 2015-11-11 08:15:33.500 315 12292.35 -41.42 54508.72 88888.00 2015-11-11 08:15:33.625 315 12292.42 -41.38 54508.78 88888.00 2015-11-11 08:15:33.750 315 12292.45 -41.35 54508.80 88888.00 2015-11-11 08:15:33.875 315 12292.48 -41.30 54508.80 88888.00 2015-11-11 08:15:34.000 315 12292.50 -41.20 54508.82 88888.00 2015-11-11 08:15:34.125 315 12292.67 -41.15 54508.85 88888.00 2015-11-11 08:15:34.250 315 12292.75 -41.02 54508.93 88888.00 2015-11-11 08:15:34.375 315 12292.80 -40.95 54508.93 88888.00 2015-11-11 08:15:34.500 315 12292.83 -40.83 54508.95 88888.00 2015-11-11 08:15:34.625 315 12292.85 -40.75 54509.00 88888.00 2015-11-11 08:15:34.750 315 12292.90 -40.65 54509.05 88888.00 2015-11-11 08:15:34.875 315 12292.90 -40.60 54509.07 88888.00 2015-11-11 08:15:35.000 315 12292.95 -40.55 54509.10 88888.00 2015-11-11 08:15:35.125 315 12293.02 -40.48 54509.15 88888.00 2015-11-11 08:15:35.250 315 12293.10 -40.42 54509.18 88888.00 2015-11-11 08:15:35.375 315 12293.20 -40.38 54509.20 88888.00 2015-11-11 08:15:35.500 315 12293.23 -40.33 54509.22 88888.00 2015-11-11 08:15:35.625 315 12293.30 -40.20 54509.25 88888.00 2015-11-11 08:15:35.750 315 12293.45 -40.12 54509.30 88888.00 2015-11-11 08:15:35.875 315 12293.52 -40.05 54509.30 88888.00 2015-11-11 08:15:36.000 315 12293.52 -39.98 54509.32 88888.00 2015-11-11 08:15:36.125 315 12293.62 -39.95 54509.35 88888.00 2015-11-11 08:15:36.250 315 12293.73 -39.88 54509.38 88888.00 2015-11-11 08:15:36.375 315 12293.80 -39.80 54509.43 88888.00 2015-11-11 08:15:36.500 315 12293.85 -39.70 54509.45 88888.00 2015-11-11 08:15:36.625 315 12293.92 -39.62 54509.45 88888.00 2015-11-11 08:15:36.750 315 12294.02 -39.52 54509.47 88888.00 2015-11-11 08:15:36.875 315 12294.10 -39.45 54509.53 88888.00 2015-11-11 08:15:37.000 315 12294.25 -39.40 54509.53 88888.00 2015-11-11 08:15:37.125 315 12294.40 -39.33 54509.55 88888.00 2015-11-11 08:15:37.250 315 12294.55 -39.23 54509.57 88888.00 2015-11-11 08:15:37.375 315 12294.67 -39.15 54509.60 88888.00 2015-11-11 08:15:37.500 315 12294.85 -39.08 54509.60 88888.00 2015-11-11 08:15:37.625 315 12295.00 -39.05 54509.62 88888.00 2015-11-11 08:15:37.750 315 12295.10 -39.00 54509.62 88888.00 2015-11-11 08:15:37.875 315 12295.20 -38.92 54509.65 88888.00 2015-11-11 08:15:38.000 315 12295.33 -38.85 54509.65 88888.00 2015-11-11 08:15:38.125 315 12295.50 -38.85 54509.68 88888.00 2015-11-11 08:15:38.250 315 12295.73 -38.80 54509.70 88888.00 2015-11-11 08:15:38.375 315 12295.95 -38.77 54509.72 88888.00 2015-11-11 08:15:38.500 315 12296.12 -38.77 54509.70 88888.00 2015-11-11 08:15:38.625 315 12296.30 -38.73 54509.75 88888.00 2015-11-11 08:15:38.750 315 12296.42 -38.67 54509.75 88888.00 2015-11-11 08:15:38.875 315 12296.58 -38.58 54509.72 88888.00 2015-11-11 08:15:39.000 315 12296.77 -38.50 54509.72 88888.00 2015-11-11 08:15:39.125 315 12296.90 -38.42 54509.75 88888.00 2015-11-11 08:15:39.250 315 12297.02 -38.38 54509.75 88888.00 2015-11-11 08:15:39.375 315 12297.20 -38.30 54509.70 88888.00 2015-11-11 08:15:39.500 315 12297.40 -38.25 54509.68 88888.00 2015-11-11 08:15:39.625 315 12297.67 -38.17 54509.70 88888.00 2015-11-11 08:15:39.750 315 12297.88 -38.10 54509.70 88888.00 2015-11-11 08:15:39.875 315 12298.02 -37.98 54509.72 88888.00 2015-11-11 08:15:40.000 315 12298.15 -37.88 54509.70 88888.00 2015-11-11 08:15:40.125 315 12298.33 -37.75 54509.70 88888.00 2015-11-11 08:15:40.250 315 12298.52 -37.65 54509.68 88888.00 2015-11-11 08:15:40.375 315 12298.70 -37.58 54509.65 88888.00 2015-11-11 08:15:40.500 315 12298.83 -37.45 54509.62 88888.00 2015-11-11 08:15:40.625 315 12299.00 -37.30 54509.62 88888.00 2015-11-11 08:15:40.750 315 12299.15 -37.15 54509.62 88888.00 2015-11-11 08:15:40.875 315 12299.35 -37.08 54509.57 88888.00 2015-11-11 08:15:41.000 315 12299.62 -36.95 54509.55 88888.00 2015-11-11 08:15:41.125 315 12299.75 -36.80 54509.55 88888.00 2015-11-11 08:15:41.250 315 12299.80 -36.67 54509.53 88888.00 2015-11-11 08:15:41.375 315 12299.92 -36.52 54509.53 88888.00 2015-11-11 08:15:41.500 315 12300.02 -36.38 54509.50 88888.00 2015-11-11 08:15:41.625 315 12300.10 -36.23 54509.47 88888.00 2015-11-11 08:15:41.750 315 12300.20 -36.08 54509.47 88888.00 2015-11-11 08:15:41.875 315 12300.35 -35.98 54509.47 88888.00 2015-11-11 08:15:42.000 315 12300.42 -35.85 54509.45 88888.00 2015-11-11 08:15:42.125 315 12300.48 -35.70 54509.45 88888.00 2015-11-11 08:15:42.250 315 12300.58 -35.52 54509.45 88888.00 2015-11-11 08:15:42.375 315 12300.75 -35.38 54509.43 88888.00 2015-11-11 08:15:42.500 315 12300.88 -35.25 54509.38 88888.00 2015-11-11 08:15:42.625 315 12300.95 -35.12 54509.35 88888.00 2015-11-11 08:15:42.750 315 12300.95 -34.98 54509.35 88888.00 2015-11-11 08:15:42.875 315 12300.98 -34.85 54509.38 88888.00 2015-11-11 08:15:43.000 315 12301.10 -34.70 54509.35 88888.00 2015-11-11 08:15:43.125 315 12301.23 -34.60 54509.35 88888.00 2015-11-11 08:15:43.250 315 12301.30 -34.48 54509.38 88888.00 2015-11-11 08:15:43.375 315 12301.42 -34.38 54509.38 88888.00 2015-11-11 08:15:43.500 315 12301.48 -34.25 54509.38 88888.00 2015-11-11 08:15:43.625 315 12301.58 -34.12 54509.40 88888.00 2015-11-11 08:15:43.750 315 12301.73 -34.00 54509.38 88888.00 2015-11-11 08:15:43.875 315 12301.88 -33.88 54509.32 88888.00 2015-11-11 08:15:44.000 315 12302.02 -33.77 54509.32 88888.00 2015-11-11 08:15:44.125 315 12302.12 -33.65 54509.32 88888.00 2015-11-11 08:15:44.250 315 12302.20 -33.50 54509.32 88888.00 2015-11-11 08:15:44.375 315 12302.33 -33.33 54509.32 88888.00 2015-11-11 08:15:44.500 315 12302.45 -33.23 54509.30 88888.00 2015-11-11 08:15:44.625 315 12302.58 -33.12 54509.30 88888.00 2015-11-11 08:15:44.750 315 12302.73 -33.00 54509.30 88888.00 2015-11-11 08:15:44.875 315 12302.77 -32.90 54509.28 88888.00 2015-11-11 08:15:45.000 315 12302.88 -32.77 54509.25 88888.00 2015-11-11 08:15:45.125 315 12303.02 -32.62 54509.28 88888.00 2015-11-11 08:15:45.250 315 12303.02 -32.48 54509.28 88888.00 2015-11-11 08:15:45.375 315 12303.12 -32.33 54509.25 88888.00 2015-11-11 08:15:45.500 315 12303.23 -32.17 54509.25 88888.00 2015-11-11 08:15:45.625 315 12303.33 -32.00 54509.25 88888.00 2015-11-11 08:15:45.750 315 12303.40 -31.82 54509.22 88888.00 2015-11-11 08:15:45.875 315 12303.45 -31.65 54509.22 88888.00 2015-11-11 08:15:46.000 315 12303.52 -31.45 54509.22 88888.00 2015-11-11 08:15:46.125 315 12303.52 -31.30 54509.25 88888.00 2015-11-11 08:15:46.250 315 12303.50 -31.10 54509.25 88888.00 2015-11-11 08:15:46.375 315 12303.55 -30.95 54509.22 88888.00 2015-11-11 08:15:46.500 315 12303.62 -30.75 54509.22 88888.00 2015-11-11 08:15:46.625 315 12303.73 -30.52 54509.22 88888.00 2015-11-11 08:15:46.750 315 12303.83 -30.30 54509.22 88888.00 2015-11-11 08:15:46.875 315 12303.85 -30.05 54509.28 88888.00 2015-11-11 08:15:47.000 315 12303.80 -29.82 54509.25 88888.00 2015-11-11 08:15:47.125 315 12303.80 -29.62 54509.22 88888.00 2015-11-11 08:15:47.250 315 12303.90 -29.45 54509.25 88888.00 2015-11-11 08:15:47.375 315 12304.02 -29.30 54509.25 88888.00 2015-11-11 08:15:47.500 315 12304.02 -29.12 54509.25 88888.00 2015-11-11 08:15:47.625 315 12304.08 -28.98 54509.25 88888.00 2015-11-11 08:15:47.750 315 12304.15 -28.85 54509.25 88888.00 2015-11-11 08:15:47.875 315 12304.20 -28.70 54509.22 88888.00 2015-11-11 08:15:48.000 315 12304.30 -28.57 54509.20 88888.00 2015-11-11 08:15:48.125 315 12304.40 -28.43 54509.22 88888.00 2015-11-11 08:15:48.250 315 12304.52 -28.30 54509.22 88888.00 2015-11-11 08:15:48.375 315 12304.65 -28.20 54509.25 88888.00 2015-11-11 08:15:48.500 315 12304.73 -28.07 54509.25 88888.00 2015-11-11 08:15:48.625 315 12304.83 -28.02 54509.22 88888.00 2015-11-11 08:15:48.750 315 12304.88 -27.93 54509.25 88888.00 2015-11-11 08:15:48.875 315 12305.05 -27.80 54509.28 88888.00 2015-11-11 08:15:49.000 315 12305.20 -27.65 54509.28 88888.00 2015-11-11 08:15:49.125 315 12305.30 -27.52 54509.30 88888.00 2015-11-11 08:15:49.250 315 12305.38 -27.40 54509.28 88888.00 2015-11-11 08:15:49.375 315 12305.55 -27.27 54509.25 88888.00 2015-11-11 08:15:49.500 315 12305.77 -27.15 54509.25 88888.00 2015-11-11 08:15:49.625 315 12305.92 -27.00 54509.25 88888.00 2015-11-11 08:15:49.750 315 12306.05 -26.85 54509.25 88888.00 2015-11-11 08:15:49.875 315 12306.20 -26.70 54509.25 88888.00 2015-11-11 08:15:50.000 315 12306.25 -26.60 54509.22 88888.00 2015-11-11 08:15:50.125 315 12306.30 -26.50 54509.25 88888.00 2015-11-11 08:15:50.250 315 12306.40 -26.43 54509.25 88888.00 2015-11-11 08:15:50.375 315 12306.58 -26.30 54509.22 88888.00 2015-11-11 08:15:50.500 315 12306.75 -26.20 54509.22 88888.00 2015-11-11 08:15:50.625 315 12306.92 -26.12 54509.20 88888.00 2015-11-11 08:15:50.750 315 12307.12 -26.02 54509.18 88888.00 2015-11-11 08:15:50.875 315 12307.30 -25.93 54509.18 88888.00 2015-11-11 08:15:51.000 315 12307.50 -25.80 54509.12 88888.00 2015-11-11 08:15:51.125 315 12307.77 -25.62 54509.10 88888.00 2015-11-11 08:15:51.250 315 12308.05 -25.55 54509.12 88888.00 2015-11-11 08:15:51.375 315 12308.35 -25.48 54509.10 88888.00 2015-11-11 08:15:51.500 315 12308.70 -25.35 54509.05 88888.00 2015-11-11 08:15:51.625 315 12309.05 -25.23 54509.00 88888.00 2015-11-11 08:15:51.750 315 12309.38 -25.10 54508.93 88888.00 2015-11-11 08:15:51.875 315 12309.70 -25.00 54508.90 88888.00 2015-11-11 08:15:52.000 315 12310.10 -24.90 54508.88 88888.00 2015-11-11 08:15:52.125 315 12310.55 -24.80 54508.85 88888.00 2015-11-11 08:15:52.250 315 12311.00 -24.68 54508.82 88888.00 2015-11-11 08:15:52.375 315 12311.35 -24.52 54508.80 88888.00 2015-11-11 08:15:52.500 315 12311.70 -24.40 54508.75 88888.00 2015-11-11 08:15:52.625 315 12312.08 -24.30 54508.70 88888.00 2015-11-11 08:15:52.750 315 12312.42 -24.20 54508.62 88888.00 2015-11-11 08:15:52.875 315 12312.83 -24.07 54508.55 88888.00 2015-11-11 08:15:53.000 315 12313.17 -23.98 54508.53 88888.00 2015-11-11 08:15:53.125 315 12313.58 -23.85 54508.50 88888.00 2015-11-11 08:15:53.250 315 12313.88 -23.73 54508.45 88888.00 2015-11-11 08:15:53.375 315 12314.15 -23.60 54508.40 88888.00 2015-11-11 08:15:53.500 315 12314.50 -23.43 54508.30 88888.00 2015-11-11 08:15:53.625 315 12314.83 -23.25 54508.25 88888.00 2015-11-11 08:15:53.750 315 12315.10 -23.10 54508.20 88888.00 2015-11-11 08:15:53.875 315 12315.35 -22.93 54508.18 88888.00 2015-11-11 08:15:54.000 315 12315.65 -22.80 54508.15 88888.00 2015-11-11 08:15:54.125 315 12315.92 -22.68 54508.12 88888.00 2015-11-11 08:15:54.250 315 12316.15 -22.45 54508.07 88888.00 2015-11-11 08:15:54.375 315 12316.38 -22.30 54508.03 88888.00 2015-11-11 08:15:54.500 315 12316.55 -22.12 54507.95 88888.00 2015-11-11 08:15:54.625 315 12316.77 -21.98 54507.93 88888.00 2015-11-11 08:15:54.750 315 12316.98 -21.77 54507.88 88888.00 2015-11-11 08:15:54.875 315 12317.23 -21.57 54507.82 88888.00 2015-11-11 08:15:55.000 315 12317.40 -21.43 54507.80 88888.00 2015-11-11 08:15:55.125 315 12317.52 -21.23 54507.80 88888.00 2015-11-11 08:15:55.250 315 12317.67 -21.02 54507.75 88888.00 2015-11-11 08:15:55.375 315 12317.83 -20.80 54507.72 88888.00 2015-11-11 08:15:55.500 315 12317.95 -20.62 54507.70 88888.00 2015-11-11 08:15:55.625 315 12318.08 -20.45 54507.65 88888.00 2015-11-11 08:15:55.750 315 12318.20 -20.27 54507.65 88888.00 2015-11-11 08:15:55.875 315 12318.35 -20.07 54507.62 88888.00 2015-11-11 08:15:56.000 315 12318.48 -19.93 54507.57 88888.00 2015-11-11 08:15:56.125 315 12318.60 -19.73 54507.55 88888.00 2015-11-11 08:15:56.250 315 12318.67 -19.52 54507.53 88888.00 2015-11-11 08:15:56.375 315 12318.75 -19.35 54507.50 88888.00 2015-11-11 08:15:56.500 315 12318.90 -19.20 54507.53 88888.00 2015-11-11 08:15:56.625 315 12318.98 -19.07 54507.50 88888.00 2015-11-11 08:15:56.750 315 12318.98 -18.95 54507.53 88888.00 2015-11-11 08:15:56.875 315 12319.02 -18.85 54507.47 88888.00 2015-11-11 08:15:57.000 315 12319.05 -18.75 54507.45 88888.00 2015-11-11 08:15:57.125 315 12319.12 -18.68 54507.45 88888.00 2015-11-11 08:15:57.250 315 12319.10 -18.62 54507.45 88888.00 2015-11-11 08:15:57.375 315 12319.12 -18.55 54507.43 88888.00 2015-11-11 08:15:57.500 315 12319.15 -18.45 54507.43 88888.00 2015-11-11 08:15:57.625 315 12319.17 -18.38 54507.43 88888.00 2015-11-11 08:15:57.750 315 12319.23 -18.32 54507.43 88888.00 2015-11-11 08:15:57.875 315 12319.27 -18.23 54507.45 88888.00 2015-11-11 08:15:58.000 315 12319.27 -18.18 54507.47 88888.00 2015-11-11 08:15:58.125 315 12319.27 -18.12 54507.50 88888.00 2015-11-11 08:15:58.250 315 12319.27 -18.12 54507.50 88888.00 2015-11-11 08:15:58.375 315 12319.33 -18.05 54507.50 88888.00 2015-11-11 08:15:58.500 315 12319.33 -18.00 54507.47 88888.00 2015-11-11 08:15:58.625 315 12319.27 -17.95 54507.50 88888.00 2015-11-11 08:15:58.750 315 12319.25 -17.95 54507.53 88888.00 2015-11-11 08:15:58.875 315 12319.25 -17.88 54507.53 88888.00 2015-11-11 08:15:59.000 315 12319.30 -17.88 54507.55 88888.00 2015-11-11 08:15:59.125 315 12319.25 -17.85 54507.60 88888.00 2015-11-11 08:15:59.250 315 12319.17 -17.85 54507.60 88888.00 2015-11-11 08:15:59.375 315 12319.25 -17.75 54507.60 88888.00 2015-11-11 08:15:59.500 315 12319.23 -17.70 54507.65 88888.00 2015-11-11 08:15:59.625 315 12319.15 -17.65 54507.70 88888.00 2015-11-11 08:15:59.750 315 12319.12 -17.62 54507.72 88888.00 2015-11-11 08:15:59.875 315 12319.12 -17.60 54507.72 88888.00 2015-11-11 08:16:00.000 315 12319.05 -17.55 54507.80 88888.00 2015-11-11 08:16:00.125 315 12319.02 -17.48 54507.82 88888.00 2015-11-11 08:16:00.250 315 12318.95 -17.45 54507.85 88888.00 2015-11-11 08:16:00.375 315 12318.92 -17.35 54507.88 88888.00 2015-11-11 08:16:00.500 315 12318.88 -17.35 54507.93 88888.00 2015-11-11 08:16:00.625 315 12318.83 -17.32 54507.95 88888.00 2015-11-11 08:16:00.750 315 12318.77 -17.32 54507.95 88888.00 2015-11-11 08:16:00.875 315 12318.77 -17.23 54507.97 88888.00 2015-11-11 08:16:01.000 315 12318.75 -17.18 54508.00 88888.00 2015-11-11 08:16:01.125 315 12318.73 -17.12 54508.05 88888.00 2015-11-11 08:16:01.250 315 12318.65 -17.15 54508.07 88888.00 2015-11-11 08:16:01.375 315 12318.60 -17.12 54508.10 88888.00 2015-11-11 08:16:01.500 315 12318.52 -17.15 54508.15 88888.00 2015-11-11 08:16:01.625 315 12318.48 -17.18 54508.18 88888.00 2015-11-11 08:16:01.750 315 12318.52 -17.23 54508.20 88888.00 2015-11-11 08:16:01.875 315 12318.55 -17.30 54508.25 88888.00 2015-11-11 08:16:02.000 315 12318.58 -17.35 54508.30 88888.00 2015-11-11 08:16:02.125 315 12318.65 -17.45 54508.32 88888.00 2015-11-11 08:16:02.250 315 12318.67 -17.57 54508.35 88888.00 2015-11-11 08:16:02.375 315 12318.73 -17.62 54508.40 88888.00 2015-11-11 08:16:02.500 315 12318.75 -17.73 54508.47 88888.00 2015-11-11 08:16:02.625 315 12318.83 -17.82 54508.53 88888.00 2015-11-11 08:16:02.750 315 12318.88 -17.95 54508.50 88888.00 2015-11-11 08:16:02.875 315 12318.95 -18.05 54508.55 88888.00 2015-11-11 08:16:03.000 315 12319.02 -18.12 54508.55 88888.00 2015-11-11 08:16:03.125 315 12319.08 -18.25 54508.62 88888.00 2015-11-11 08:16:03.250 315 12319.05 -18.38 54508.68 88888.00 2015-11-11 08:16:03.375 315 12319.15 -18.43 54508.70 88888.00 2015-11-11 08:16:03.500 315 12319.23 -18.52 54508.75 88888.00 2015-11-11 08:16:03.625 315 12319.27 -18.65 54508.80 88888.00 2015-11-11 08:16:03.750 315 12319.35 -18.77 54508.85 88888.00 2015-11-11 08:16:03.875 315 12319.45 -18.90 54508.88 88888.00 2015-11-11 08:16:04.000 315 12319.52 -18.98 54508.90 88888.00 2015-11-11 08:16:04.125 315 12319.50 -19.07 54508.97 88888.00 2015-11-11 08:16:04.250 315 12319.48 -19.23 54509.03 88888.00 2015-11-11 08:16:04.375 315 12319.50 -19.27 54509.10 88888.00 2015-11-11 08:16:04.500 315 12319.48 -19.43 54509.10 88888.00 2015-11-11 08:16:04.625 315 12319.52 -19.55 54509.12 88888.00 2015-11-11 08:16:04.750 315 12319.65 -19.65 54509.20 88888.00 2015-11-11 08:16:04.875 315 12319.77 -19.70 54509.28 88888.00 2015-11-11 08:16:05.000 315 12319.83 -19.82 54509.32 88888.00 2015-11-11 08:16:05.125 315 12319.80 -19.93 54509.40 88888.00 2015-11-11 08:16:05.250 315 12319.80 -20.05 54509.43 88888.00 2015-11-11 08:16:05.375 315 12319.75 -20.10 54509.47 88888.00 2015-11-11 08:16:05.500 315 12319.75 -20.18 54509.53 88888.00 2015-11-11 08:16:05.625 315 12319.80 -20.25 54509.57 88888.00 2015-11-11 08:16:05.750 315 12319.90 -20.27 54509.62 88888.00 2015-11-11 08:16:05.875 315 12319.92 -20.32 54509.65 88888.00 2015-11-11 08:16:06.000 315 12319.92 -20.38 54509.70 88888.00 2015-11-11 08:16:06.125 315 12319.90 -20.40 54509.78 88888.00 2015-11-11 08:16:06.250 315 12319.92 -20.43 54509.88 88888.00 2015-11-11 08:16:06.375 315 12320.02 -20.43 54509.88 88888.00 2015-11-11 08:16:06.500 315 12320.00 -20.45 54509.90 88888.00 2015-11-11 08:16:06.625 315 12320.00 -20.45 54509.97 88888.00 2015-11-11 08:16:06.750 315 12320.00 -20.43 54510.03 88888.00 2015-11-11 08:16:06.875 315 12320.02 -20.43 54510.07 88888.00 2015-11-11 08:16:07.000 315 12320.08 -20.40 54510.07 88888.00 2015-11-11 08:16:07.125 315 12320.10 -20.32 54510.12 88888.00 2015-11-11 08:16:07.250 315 12320.12 -20.27 54510.20 88888.00 2015-11-11 08:16:07.375 315 12320.17 -20.23 54510.20 88888.00 2015-11-11 08:16:07.500 315 12320.12 -20.18 54510.25 88888.00 2015-11-11 08:16:07.625 315 12320.10 -20.10 54510.32 88888.00 2015-11-11 08:16:07.750 315 12320.12 -20.05 54510.35 88888.00 2015-11-11 08:16:07.875 315 12320.12 -20.02 54510.40 88888.00 2015-11-11 08:16:08.000 315 12320.10 -19.98 54510.43 88888.00 2015-11-11 08:16:08.125 315 12320.15 -19.90 54510.47 88888.00 2015-11-11 08:16:08.250 315 12320.15 -19.90 54510.53 88888.00 2015-11-11 08:16:08.375 315 12320.15 -19.88 54510.57 88888.00 2015-11-11 08:16:08.500 315 12320.05 -19.85 54510.60 88888.00 2015-11-11 08:16:08.625 315 12320.02 -19.80 54510.65 88888.00 2015-11-11 08:16:08.750 315 12320.08 -19.73 54510.70 88888.00 2015-11-11 08:16:08.875 315 12320.02 -19.68 54510.68 88888.00 2015-11-11 08:16:09.000 315 12320.02 -19.62 54510.75 88888.00 2015-11-11 08:16:09.125 315 12320.12 -19.60 54510.80 88888.00 2015-11-11 08:16:09.250 315 12320.10 -19.60 54510.85 88888.00 2015-11-11 08:16:09.375 315 12320.12 -19.52 54510.88 88888.00 2015-11-11 08:16:09.500 315 12320.20 -19.40 54510.93 88888.00 2015-11-11 08:16:09.625 315 12320.23 -19.30 54510.97 88888.00 2015-11-11 08:16:09.750 315 12320.17 -19.23 54511.05 88888.00 2015-11-11 08:16:09.875 315 12320.15 -19.15 54511.05 88888.00 2015-11-11 08:16:10.000 315 12320.15 -19.05 54511.10 88888.00 2015-11-11 08:16:10.125 315 12320.12 -18.95 54511.15 88888.00 2015-11-11 08:16:10.250 315 12320.10 -18.88 54511.18 88888.00 2015-11-11 08:16:10.375 315 12320.00 -18.80 54511.22 88888.00 2015-11-11 08:16:10.500 315 12319.98 -18.73 54511.22 88888.00 2015-11-11 08:16:10.625 315 12319.95 -18.62 54511.25 88888.00 2015-11-11 08:16:10.750 315 12319.98 -18.52 54511.32 88888.00 2015-11-11 08:16:10.875 315 12319.95 -18.45 54511.35 88888.00 2015-11-11 08:16:11.000 315 12319.88 -18.38 54511.35 88888.00 2015-11-11 08:16:11.125 315 12319.75 -18.25 54511.40 88888.00 2015-11-11 08:16:11.250 315 12319.62 -18.20 54511.45 88888.00 2015-11-11 08:16:11.375 315 12319.60 -18.07 54511.47 88888.00 2015-11-11 08:16:11.500 315 12319.50 -18.00 54511.53 88888.00 2015-11-11 08:16:11.625 315 12319.33 -17.90 54511.55 88888.00 2015-11-11 08:16:11.750 315 12319.20 -17.77 54511.60 88888.00 2015-11-11 08:16:11.875 315 12319.12 -17.70 54511.60 88888.00 2015-11-11 08:16:12.000 315 12319.00 -17.65 54511.65 88888.00 2015-11-11 08:16:12.125 315 12318.80 -17.60 54511.65 88888.00 2015-11-11 08:16:12.250 315 12318.62 -17.50 54511.72 88888.00 2015-11-11 08:16:12.375 315 12318.48 -17.43 54511.75 88888.00 2015-11-11 08:16:12.500 315 12318.25 -17.35 54511.82 88888.00 2015-11-11 08:16:12.625 315 12318.05 -17.27 54511.88 88888.00 2015-11-11 08:16:12.750 315 12317.88 -17.20 54511.93 88888.00 2015-11-11 08:16:12.875 315 12317.70 -17.15 54511.97 88888.00 2015-11-11 08:16:13.000 315 12317.55 -17.12 54512.00 88888.00 2015-11-11 08:16:13.125 315 12317.42 -17.10 54512.05 88888.00 2015-11-11 08:16:13.250 315 12317.20 -17.05 54512.10 88888.00 2015-11-11 08:16:13.375 315 12316.95 -17.02 54512.15 88888.00 2015-11-11 08:16:13.500 315 12316.67 -17.05 54512.18 88888.00 2015-11-11 08:16:13.625 315 12316.45 -17.10 54512.22 88888.00 2015-11-11 08:16:13.750 315 12316.35 -17.07 54512.25 88888.00 2015-11-11 08:16:13.875 315 12316.20 -17.05 54512.32 88888.00 2015-11-11 08:16:14.000 315 12315.92 -17.07 54512.38 88888.00 2015-11-11 08:16:14.125 315 12315.67 -17.10 54512.50 88888.00 2015-11-11 08:16:14.250 315 12315.50 -17.10 54512.57 88888.00 2015-11-11 08:16:14.375 315 12315.33 -17.05 54512.62 88888.00 2015-11-11 08:16:14.500 315 12315.10 -17.10 54512.68 88888.00 2015-11-11 08:16:14.625 315 12314.80 -17.12 54512.75 88888.00 2015-11-11 08:16:14.750 315 12314.60 -17.12 54512.80 88888.00 2015-11-11 08:16:14.875 315 12314.52 -17.15 54512.85 88888.00 2015-11-11 08:16:15.000 315 12314.35 -17.15 54512.90 88888.00 2015-11-11 08:16:15.125 315 12314.15 -17.20 54512.97 88888.00 2015-11-11 08:16:15.250 315 12313.98 -17.20 54513.05 88888.00 2015-11-11 08:16:15.375 315 12313.85 -17.18 54513.10 88888.00 2015-11-11 08:16:15.500 315 12313.70 -17.23 54513.15 88888.00 2015-11-11 08:16:15.625 315 12313.55 -17.23 54513.22 88888.00 2015-11-11 08:16:15.750 315 12313.45 -17.25 54513.28 88888.00 2015-11-11 08:16:15.875 315 12313.35 -17.25 54513.35 88888.00 2015-11-11 08:16:16.000 315 12313.20 -17.27 54513.43 88888.00 2015-11-11 08:16:16.125 315 12312.98 -17.30 54513.53 88888.00 2015-11-11 08:16:16.250 315 12312.80 -17.32 54513.60 88888.00 2015-11-11 08:16:16.375 315 12312.70 -17.35 54513.62 88888.00 2015-11-11 08:16:16.500 315 12312.62 -17.35 54513.70 88888.00 2015-11-11 08:16:16.625 315 12312.50 -17.38 54513.82 88888.00 2015-11-11 08:16:16.750 315 12312.33 -17.43 54513.88 88888.00 2015-11-11 08:16:16.875 315 12312.25 -17.43 54513.95 88888.00 2015-11-11 08:16:17.000 315 12312.15 -17.45 54514.03 88888.00 2015-11-11 08:16:17.125 315 12311.98 -17.50 54514.15 88888.00 2015-11-11 08:16:17.250 315 12311.83 -17.52 54514.25 88888.00 2015-11-11 08:16:17.375 315 12311.73 -17.55 54514.30 88888.00 2015-11-11 08:16:17.500 315 12311.58 -17.62 54514.38 88888.00 2015-11-11 08:16:17.625 315 12311.45 -17.68 54514.45 88888.00 2015-11-11 08:16:17.750 315 12311.33 -17.70 54514.50 88888.00 2015-11-11 08:16:17.875 315 12311.17 -17.70 54514.62 88888.00 2015-11-11 08:16:18.000 315 12311.05 -17.75 54514.68 88888.00 2015-11-11 08:16:18.125 315 12310.95 -17.77 54514.78 88888.00 2015-11-11 08:16:18.250 315 12310.83 -17.82 54514.90 88888.00 2015-11-11 08:16:18.375 315 12310.70 -17.82 54514.95 88888.00 2015-11-11 08:16:18.500 315 12310.55 -17.90 54515.03 88888.00 2015-11-11 08:16:18.625 315 12310.42 -17.93 54515.12 88888.00 2015-11-11 08:16:18.750 315 12310.27 -17.93 54515.20 88888.00 2015-11-11 08:16:18.875 315 12310.12 -17.95 54515.28 88888.00 2015-11-11 08:16:19.000 315 12310.05 -17.98 54515.35 88888.00 2015-11-11 08:16:19.125 315 12309.98 -18.05 54515.45 88888.00 2015-11-11 08:16:19.250 315 12309.80 -18.15 54515.55 88888.00 2015-11-11 08:16:19.375 315 12309.67 -18.18 54515.62 88888.00 2015-11-11 08:16:19.500 315 12309.60 -18.18 54515.70 88888.00 2015-11-11 08:16:19.625 315 12309.45 -18.25 54515.78 88888.00 2015-11-11 08:16:19.750 315 12309.33 -18.32 54515.85 88888.00 2015-11-11 08:16:19.875 315 12309.23 -18.38 54515.93 88888.00 2015-11-11 08:16:20.000 315 12309.12 -18.40 54515.97 88888.00 2015-11-11 08:16:20.125 315 12309.05 -18.45 54516.07 88888.00 2015-11-11 08:16:20.250 315 12308.95 -18.55 54516.12 88888.00 2015-11-11 08:16:20.375 315 12308.88 -18.57 54516.18 88888.00 2015-11-11 08:16:20.500 315 12308.80 -18.65 54516.25 88888.00 2015-11-11 08:16:20.625 315 12308.75 -18.73 54516.30 88888.00 2015-11-11 08:16:20.750 315 12308.70 -18.77 54516.38 88888.00 2015-11-11 08:16:20.875 315 12308.62 -18.85 54516.45 88888.00 2015-11-11 08:16:21.000 315 12308.62 -18.90 54516.50 88888.00 2015-11-11 08:16:21.125 315 12308.62 -18.93 54516.60 88888.00 2015-11-11 08:16:21.250 315 12308.58 -19.00 54516.68 88888.00 2015-11-11 08:16:21.375 315 12308.50 -19.02 54516.68 88888.00 2015-11-11 08:16:21.500 315 12308.42 -19.05 54516.78 88888.00 2015-11-11 08:16:21.625 315 12308.40 -19.15 54516.85 88888.00 2015-11-11 08:16:21.750 315 12308.35 -19.18 54516.95 88888.00 2015-11-11 08:16:21.875 315 12308.30 -19.23 54517.00 88888.00 2015-11-11 08:16:22.000 315 12308.27 -19.27 54517.05 88888.00 2015-11-11 08:16:22.125 315 12308.25 -19.38 54517.10 88888.00 2015-11-11 08:16:22.250 315 12308.17 -19.45 54517.18 88888.00 2015-11-11 08:16:22.375 315 12308.12 -19.48 54517.25 88888.00 2015-11-11 08:16:22.500 315 12308.05 -19.55 54517.32 88888.00 2015-11-11 08:16:22.625 315 12308.00 -19.65 54517.38 88888.00 2015-11-11 08:16:22.750 315 12307.90 -19.68 54517.43 88888.00 2015-11-11 08:16:22.875 315 12307.75 -19.75 54517.47 88888.00 2015-11-11 08:16:23.000 315 12307.67 -19.85 54517.55 88888.00 2015-11-11 08:16:23.125 315 12307.55 -19.95 54517.60 88888.00 2015-11-11 08:16:23.250 315 12307.40 -20.05 54517.70 88888.00 2015-11-11 08:16:23.375 315 12307.38 -20.10 54517.75 88888.00 2015-11-11 08:16:23.500 315 12307.27 -20.18 54517.82 88888.00 2015-11-11 08:16:23.625 315 12307.20 -20.32 54517.88 88888.00 2015-11-11 08:16:23.750 315 12307.12 -20.43 54517.93 88888.00 2015-11-11 08:16:23.875 315 12307.00 -20.57 54517.97 88888.00 2015-11-11 08:16:24.000 315 12306.88 -20.73 54518.05 88888.00 2015-11-11 08:16:24.125 315 12306.77 -20.80 54518.15 88888.00 2015-11-11 08:16:24.250 315 12306.60 -20.90 54518.25 88888.00 2015-11-11 08:16:24.375 315 12306.52 -20.98 54518.30 88888.00 2015-11-11 08:16:24.500 315 12306.48 -21.05 54518.32 88888.00 2015-11-11 08:16:24.625 315 12306.42 -21.15 54518.40 88888.00 2015-11-11 08:16:24.750 315 12306.35 -21.23 54518.50 88888.00 2015-11-11 08:16:24.875 315 12306.23 -21.27 54518.57 88888.00 2015-11-11 08:16:25.000 315 12306.12 -21.35 54518.62 88888.00 2015-11-11 08:16:25.125 315 12306.02 -21.40 54518.68 88888.00 2015-11-11 08:16:25.250 315 12305.88 -21.48 54518.78 88888.00 2015-11-11 08:16:25.375 315 12305.83 -21.50 54518.82 88888.00 2015-11-11 08:16:25.500 315 12305.75 -21.52 54518.88 88888.00 2015-11-11 08:16:25.625 315 12305.73 -21.55 54518.90 88888.00 2015-11-11 08:16:25.750 315 12305.65 -21.62 54518.97 88888.00 2015-11-11 08:16:25.875 315 12305.58 -21.70 54519.05 88888.00 2015-11-11 08:16:26.000 315 12305.52 -21.68 54519.15 88888.00 2015-11-11 08:16:26.125 315 12305.52 -21.75 54519.20 88888.00 2015-11-11 08:16:26.250 315 12305.45 -21.88 54519.25 88888.00 2015-11-11 08:16:26.375 315 12305.48 -21.95 54519.30 88888.00 2015-11-11 08:16:26.500 315 12305.52 -21.98 54519.38 88888.00 2015-11-11 08:16:26.625 315 12305.48 -22.05 54519.47 88888.00 2015-11-11 08:16:26.750 315 12305.48 -22.12 54519.47 88888.00 2015-11-11 08:16:26.875 315 12305.50 -22.25 54519.53 88888.00 2015-11-11 08:16:27.000 315 12305.52 -22.27 54519.57 88888.00 2015-11-11 08:16:27.125 315 12305.58 -22.35 54519.62 88888.00 2015-11-11 08:16:27.250 315 12305.52 -22.45 54519.70 88888.00 2015-11-11 08:16:27.375 315 12305.50 -22.50 54519.75 88888.00 2015-11-11 08:16:27.500 315 12305.45 -22.50 54519.80 88888.00 2015-11-11 08:16:27.625 315 12305.40 -22.50 54519.85 88888.00 2015-11-11 08:16:27.750 315 12305.45 -22.50 54519.90 88888.00 2015-11-11 08:16:27.875 315 12305.42 -22.55 54519.93 88888.00 2015-11-11 08:16:28.000 315 12305.40 -22.52 54519.95 88888.00 2015-11-11 08:16:28.125 315 12305.35 -22.52 54520.00 88888.00 2015-11-11 08:16:28.250 315 12305.40 -22.50 54520.03 88888.00 2015-11-11 08:16:28.375 315 12305.50 -22.45 54520.05 88888.00 2015-11-11 08:16:28.500 315 12305.52 -22.40 54520.05 88888.00 2015-11-11 08:16:28.625 315 12305.50 -22.32 54520.10 88888.00 2015-11-11 08:16:28.750 315 12305.42 -22.23 54520.10 88888.00 2015-11-11 08:16:28.875 315 12305.40 -22.15 54520.12 88888.00 2015-11-11 08:16:29.000 315 12305.48 -22.07 54520.12 88888.00 2015-11-11 08:16:29.125 315 12305.52 -22.00 54520.15 88888.00 2015-11-11 08:16:29.250 315 12305.58 -21.88 54520.20 88888.00 2015-11-11 08:16:29.375 315 12305.67 -21.77 54520.18 88888.00 2015-11-11 08:16:29.500 315 12305.73 -21.68 54520.20 88888.00 2015-11-11 08:16:29.625 315 12305.77 -21.57 54520.22 88888.00 2015-11-11 08:16:29.750 315 12305.80 -21.50 54520.22 88888.00 2015-11-11 08:16:29.875 315 12305.85 -21.35 54520.25 88888.00 2015-11-11 08:16:30.000 315 12305.80 -21.20 54520.28 88888.00 2015-11-11 08:16:30.125 315 12305.73 -21.12 54520.28 88888.00 2015-11-11 08:16:30.250 315 12305.73 -21.07 54520.30 88888.00 2015-11-11 08:16:30.375 315 12305.77 -20.95 54520.30 88888.00 2015-11-11 08:16:30.500 315 12305.73 -20.82 54520.35 88888.00 2015-11-11 08:16:30.625 315 12305.70 -20.73 54520.35 88888.00 2015-11-11 08:16:30.750 315 12305.65 -20.62 54520.38 88888.00 2015-11-11 08:16:30.875 315 12305.62 -20.57 54520.43 88888.00 2015-11-11 08:16:31.000 315 12305.55 -20.52 54520.45 88888.00 2015-11-11 08:16:31.125 315 12305.42 -20.40 54520.47 88888.00 2015-11-11 08:16:31.250 315 12305.25 -20.32 54520.53 88888.00 2015-11-11 08:16:31.375 315 12305.15 -20.20 54520.53 88888.00 2015-11-11 08:16:31.500 315 12305.00 -20.10 54520.57 88888.00 2015-11-11 08:16:31.625 315 12304.92 -20.07 54520.62 88888.00 2015-11-11 08:16:31.750 315 12304.83 -20.02 54520.68 88888.00 2015-11-11 08:16:31.875 315 12304.73 -20.02 54520.72 88888.00 2015-11-11 08:16:32.000 315 12304.60 -20.00 54520.72 88888.00 2015-11-11 08:16:32.125 315 12304.52 -19.98 54520.75 88888.00 2015-11-11 08:16:32.250 315 12304.42 -19.98 54520.80 88888.00 2015-11-11 08:16:32.375 315 12304.33 -19.95 54520.82 88888.00 2015-11-11 08:16:32.500 315 12304.17 -19.95 54520.88 88888.00 2015-11-11 08:16:32.625 315 12304.05 -19.90 54520.93 88888.00 2015-11-11 08:16:32.750 315 12304.00 -19.95 54520.97 88888.00 2015-11-11 08:16:32.875 315 12303.85 -19.98 54521.00 88888.00 2015-11-11 08:16:33.000 315 12303.73 -19.98 54521.03 88888.00 2015-11-11 08:16:33.125 315 12303.75 -20.00 54521.07 88888.00 2015-11-11 08:16:33.250 315 12303.70 -20.05 54521.12 88888.00 2015-11-11 08:16:33.375 315 12303.60 -20.02 54521.15 88888.00 2015-11-11 08:16:33.500 315 12303.52 -20.05 54521.20 88888.00 2015-11-11 08:16:33.625 315 12303.42 -20.07 54521.22 88888.00 2015-11-11 08:16:33.750 315 12303.35 -20.10 54521.25 88888.00 2015-11-11 08:16:33.875 315 12303.27 -20.10 54521.30 88888.00 2015-11-11 08:16:34.000 315 12303.15 -20.12 54521.35 88888.00 2015-11-11 08:16:34.125 315 12303.05 -20.12 54521.40 88888.00 2015-11-11 08:16:34.250 315 12302.90 -20.12 54521.47 88888.00 2015-11-11 08:16:34.375 315 12302.83 -20.10 54521.50 88888.00 2015-11-11 08:16:34.500 315 12302.67 -20.10 54521.53 88888.00 2015-11-11 08:16:34.625 315 12302.50 -20.07 54521.57 88888.00 2015-11-11 08:16:34.750 315 12302.42 -20.05 54521.62 88888.00 2015-11-11 08:16:34.875 315 12302.30 -19.98 54521.68 88888.00 2015-11-11 08:16:35.000 315 12302.15 -19.88 54521.75 88888.00 2015-11-11 08:16:35.125 315 12302.02 -19.80 54521.80 88888.00 2015-11-11 08:16:35.250 315 12301.88 -19.75 54521.88 88888.00 2015-11-11 08:16:35.375 315 12301.75 -19.65 54521.93 88888.00 2015-11-11 08:16:35.500 315 12301.62 -19.57 54521.93 88888.00 2015-11-11 08:16:35.625 315 12301.52 -19.50 54521.95 88888.00 2015-11-11 08:16:35.750 315 12301.35 -19.38 54522.00 88888.00 2015-11-11 08:16:35.875 315 12301.17 -19.25 54522.03 88888.00 2015-11-11 08:16:36.000 315 12301.08 -19.12 54522.07 88888.00 2015-11-11 08:16:36.125 315 12300.92 -19.05 54522.10 88888.00 2015-11-11 08:16:36.250 315 12300.75 -19.00 54522.18 88888.00 2015-11-11 08:16:36.375 315 12300.70 -18.88 54522.20 88888.00 2015-11-11 08:16:36.500 315 12300.65 -18.77 54522.22 88888.00 2015-11-11 08:16:36.625 315 12300.48 -18.75 54522.25 88888.00 2015-11-11 08:16:36.750 315 12300.33 -18.70 54522.28 88888.00 2015-11-11 08:16:36.875 315 12300.27 -18.65 54522.32 88888.00 2015-11-11 08:16:37.000 315 12300.23 -18.60 54522.38 88888.00 2015-11-11 08:16:37.125 315 12300.10 -18.55 54522.43 88888.00 2015-11-11 08:16:37.250 315 12299.98 -18.50 54522.45 88888.00 2015-11-11 08:16:37.375 315 12299.90 -18.45 54522.47 88888.00 2015-11-11 08:16:37.500 315 12299.83 -18.40 54522.50 88888.00 2015-11-11 08:16:37.625 315 12299.75 -18.35 54522.53 88888.00 2015-11-11 08:16:37.750 315 12299.62 -18.27 54522.57 88888.00 2015-11-11 08:16:37.875 315 12299.60 -18.18 54522.62 88888.00 2015-11-11 08:16:38.000 315 12299.55 -18.07 54522.62 88888.00 2015-11-11 08:16:38.125 315 12299.50 -18.02 54522.68 88888.00 2015-11-11 08:16:38.250 315 12299.40 -17.93 54522.70 88888.00 2015-11-11 08:16:38.375 315 12299.38 -17.80 54522.72 88888.00 2015-11-11 08:16:38.500 315 12299.25 -17.70 54522.78 88888.00 2015-11-11 08:16:38.625 315 12299.20 -17.60 54522.80 88888.00 2015-11-11 08:16:38.750 315 12299.15 -17.50 54522.80 88888.00 2015-11-11 08:16:38.875 315 12299.12 -17.38 54522.85 88888.00 2015-11-11 08:16:39.000 315 12299.08 -17.25 54522.88 88888.00 2015-11-11 08:16:39.125 315 12298.98 -17.12 54522.88 88888.00 2015-11-11 08:16:39.250 315 12298.88 -16.95 54522.95 88888.00 2015-11-11 08:16:39.375 315 12298.85 -16.82 54522.97 88888.00 2015-11-11 08:16:39.500 315 12298.80 -16.73 54522.97 88888.00 2015-11-11 08:16:39.625 315 12298.80 -16.65 54523.00 88888.00 2015-11-11 08:16:39.750 315 12298.73 -16.50 54523.05 88888.00 2015-11-11 08:16:39.875 315 12298.67 -16.32 54523.07 88888.00 2015-11-11 08:16:40.000 315 12298.65 -16.15 54523.10 88888.00 2015-11-11 08:16:40.125 315 12298.60 -16.00 54523.15 88888.00 2015-11-11 08:16:40.250 315 12298.50 -15.80 54523.18 88888.00 2015-11-11 08:16:40.375 315 12298.48 -15.68 54523.20 88888.00 2015-11-11 08:16:40.500 315 12298.48 -15.57 54523.20 88888.00 2015-11-11 08:16:40.625 315 12298.40 -15.45 54523.25 88888.00 2015-11-11 08:16:40.750 315 12298.40 -15.32 54523.32 88888.00 2015-11-11 08:16:40.875 315 12298.42 -15.25 54523.32 88888.00 2015-11-11 08:16:41.000 315 12298.35 -15.18 54523.30 88888.00 2015-11-11 08:16:41.125 315 12298.25 -15.15 54523.32 88888.00 2015-11-11 08:16:41.250 315 12298.23 -15.07 54523.38 88888.00 2015-11-11 08:16:41.375 315 12298.23 -15.00 54523.40 88888.00 2015-11-11 08:16:41.500 315 12298.20 -14.93 54523.43 88888.00 2015-11-11 08:16:41.625 315 12298.20 -14.90 54523.43 88888.00 2015-11-11 08:16:41.750 315 12298.15 -14.90 54523.43 88888.00 2015-11-11 08:16:41.875 315 12298.12 -14.88 54523.45 88888.00 2015-11-11 08:16:42.000 315 12298.10 -14.85 54523.47 88888.00 2015-11-11 08:16:42.125 315 12298.05 -14.75 54523.53 88888.00 2015-11-11 08:16:42.250 315 12297.98 -14.72 54523.53 88888.00 2015-11-11 08:16:42.375 315 12297.90 -14.65 54523.55 88888.00 2015-11-11 08:16:42.500 315 12297.83 -14.60 54523.57 88888.00 2015-11-11 08:16:42.625 315 12297.83 -14.60 54523.57 88888.00 2015-11-11 08:16:42.750 315 12297.75 -14.60 54523.55 88888.00 2015-11-11 08:16:42.875 315 12297.67 -14.57 54523.60 88888.00 2015-11-11 08:16:43.000 315 12297.67 -14.53 54523.65 88888.00 2015-11-11 08:16:43.125 315 12297.55 -14.45 54523.65 88888.00 2015-11-11 08:16:43.250 315 12297.45 -14.40 54523.68 88888.00 2015-11-11 08:16:43.375 315 12297.45 -14.35 54523.70 88888.00 2015-11-11 08:16:43.500 315 12297.38 -14.35 54523.70 88888.00 2015-11-11 08:16:43.625 315 12297.33 -14.32 54523.72 88888.00 2015-11-11 08:16:43.750 315 12297.23 -14.28 54523.78 88888.00 2015-11-11 08:16:43.875 315 12297.15 -14.25 54523.78 88888.00 2015-11-11 08:16:44.000 315 12297.17 -14.28 54523.78 88888.00 2015-11-11 08:16:44.125 315 12297.12 -14.25 54523.82 88888.00 2015-11-11 08:16:44.250 315 12297.05 -14.25 54523.85 88888.00 2015-11-11 08:16:44.375 315 12297.05 -14.22 54523.88 88888.00 2015-11-11 08:16:44.500 315 12297.08 -14.18 54523.90 88888.00 2015-11-11 08:16:44.625 315 12297.05 -14.12 54523.90 88888.00 2015-11-11 08:16:44.750 315 12297.05 -14.10 54523.93 88888.00 2015-11-11 08:16:44.875 315 12297.05 -14.05 54523.93 88888.00 2015-11-11 08:16:45.000 315 12297.08 -14.03 54523.95 88888.00 2015-11-11 08:16:45.125 315 12297.08 -14.03 54523.97 88888.00 2015-11-11 08:16:45.250 315 12297.12 -14.03 54524.00 88888.00 2015-11-11 08:16:45.375 315 12297.17 -13.95 54524.00 88888.00 2015-11-11 08:16:45.500 315 12297.17 -13.93 54524.00 88888.00 2015-11-11 08:16:45.625 315 12297.20 -13.88 54524.03 88888.00 2015-11-11 08:16:45.750 315 12297.27 -13.82 54524.03 88888.00 2015-11-11 08:16:45.875 315 12297.45 -13.82 54524.00 88888.00 2015-11-11 08:16:46.000 315 12297.52 -13.78 54524.00 88888.00 2015-11-11 08:16:46.125 315 12297.60 -13.68 54524.03 88888.00 2015-11-11 08:16:46.250 315 12297.67 -13.62 54524.05 88888.00 2015-11-11 08:16:46.375 315 12297.75 -13.55 54524.05 88888.00 2015-11-11 08:16:46.500 315 12297.80 -13.50 54524.07 88888.00 2015-11-11 08:16:46.625 315 12297.85 -13.43 54524.05 88888.00 2015-11-11 08:16:46.750 315 12297.90 -13.35 54524.05 88888.00 2015-11-11 08:16:46.875 315 12297.95 -13.22 54524.10 88888.00 2015-11-11 08:16:47.000 315 12298.00 -13.10 54524.07 88888.00 2015-11-11 08:16:47.125 315 12298.00 -13.00 54524.05 88888.00 2015-11-11 08:16:47.250 315 12298.08 -12.82 54524.05 88888.00 2015-11-11 08:16:47.375 315 12298.17 -12.72 54524.05 88888.00 2015-11-11 08:16:47.500 315 12298.20 -12.62 54524.05 88888.00 2015-11-11 08:16:47.625 315 12298.27 -12.45 54524.07 88888.00 2015-11-11 08:16:47.750 315 12298.35 -12.28 54524.07 88888.00 2015-11-11 08:16:47.875 315 12298.40 -12.20 54524.07 88888.00 2015-11-11 08:16:48.000 315 12298.45 -12.10 54524.05 88888.00 2015-11-11 08:16:48.125 315 12298.38 -11.97 54524.07 88888.00 2015-11-11 08:16:48.250 315 12298.38 -11.82 54524.05 88888.00 2015-11-11 08:16:48.375 315 12298.42 -11.70 54524.05 88888.00 2015-11-11 08:16:48.500 315 12298.45 -11.60 54524.03 88888.00 2015-11-11 08:16:48.625 315 12298.52 -11.47 54524.05 88888.00 2015-11-11 08:16:48.750 315 12298.62 -11.32 54524.05 88888.00 2015-11-11 08:16:48.875 315 12298.67 -11.18 54524.03 88888.00 2015-11-11 08:16:49.000 315 12298.67 -11.00 54524.03 88888.00 2015-11-11 08:16:49.125 315 12298.67 -10.88 54524.05 88888.00 2015-11-11 08:16:49.250 315 12298.62 -10.70 54524.05 88888.00 2015-11-11 08:16:49.375 315 12298.62 -10.57 54524.05 88888.00 2015-11-11 08:16:49.500 315 12298.60 -10.43 54524.05 88888.00 2015-11-11 08:16:49.625 315 12298.60 -10.28 54524.03 88888.00 2015-11-11 08:16:49.750 315 12298.62 -10.10 54524.05 88888.00 2015-11-11 08:16:49.875 315 12298.62 -9.95 54524.03 88888.00 2015-11-11 08:16:50.000 315 12298.60 -9.80 54524.03 88888.00 2015-11-11 08:16:50.125 315 12298.52 -9.65 54524.03 88888.00 2015-11-11 08:16:50.250 315 12298.48 -9.50 54524.05 88888.00 2015-11-11 08:16:50.375 315 12298.60 -9.38 54524.03 88888.00 2015-11-11 08:16:50.500 315 12298.75 -9.28 54524.03 88888.00 2015-11-11 08:16:50.625 315 12298.83 -9.10 54524.03 88888.00 2015-11-11 08:16:50.750 315 12298.85 -8.93 54524.00 88888.00 2015-11-11 08:16:50.875 315 12298.90 -8.78 54524.00 88888.00 2015-11-11 08:16:51.000 315 12298.95 -8.62 54524.03 88888.00 2015-11-11 08:16:51.125 315 12299.00 -8.53 54524.05 88888.00 2015-11-11 08:16:51.250 315 12299.05 -8.38 54524.05 88888.00 2015-11-11 08:16:51.375 315 12299.15 -8.25 54524.03 88888.00 2015-11-11 08:16:51.500 315 12299.23 -8.10 54524.03 88888.00 2015-11-11 08:16:51.625 315 12299.30 -7.97 54524.03 88888.00 2015-11-11 08:16:51.750 315 12299.30 -7.85 54524.03 88888.00 2015-11-11 08:16:51.875 315 12299.35 -7.72 54524.03 88888.00 2015-11-11 08:16:52.000 315 12299.40 -7.60 54524.05 88888.00 2015-11-11 08:16:52.125 315 12299.42 -7.45 54524.05 88888.00 2015-11-11 08:16:52.250 315 12299.50 -7.28 54524.07 88888.00 2015-11-11 08:16:52.375 315 12299.58 -7.17 54524.10 88888.00 2015-11-11 08:16:52.500 315 12299.60 -7.05 54524.12 88888.00 2015-11-11 08:16:52.625 315 12299.67 -6.92 54524.15 88888.00 2015-11-11 08:16:52.750 315 12299.62 -6.78 54524.15 88888.00 2015-11-11 08:16:52.875 315 12299.65 -6.60 54524.18 88888.00 2015-11-11 08:16:53.000 315 12299.73 -6.40 54524.18 88888.00 2015-11-11 08:16:53.125 315 12299.77 -6.22 54524.20 88888.00 2015-11-11 08:16:53.250 315 12299.75 -6.05 54524.25 88888.00 2015-11-11 08:16:53.375 315 12299.77 -5.85 54524.25 88888.00 2015-11-11 08:16:53.500 315 12299.80 -5.62 54524.28 88888.00 2015-11-11 08:16:53.625 315 12299.83 -5.40 54524.30 88888.00 2015-11-11 08:16:53.750 315 12299.95 -5.17 54524.38 88888.00 2015-11-11 08:16:53.875 315 12299.95 -4.88 54524.38 88888.00 2015-11-11 08:16:54.000 315 12300.00 -4.62 54524.38 88888.00 2015-11-11 08:16:54.125 315 12300.00 -4.35 54524.43 88888.00 2015-11-11 08:16:54.250 315 12300.08 -4.08 54524.45 88888.00 2015-11-11 08:16:54.375 315 12300.17 -3.92 54524.47 88888.00 2015-11-11 08:16:54.500 315 12300.30 -3.70 54524.47 88888.00 2015-11-11 08:16:54.625 315 12300.42 -3.42 54524.47 88888.00 2015-11-11 08:16:54.750 315 12300.52 -3.23 54524.53 88888.00 2015-11-11 08:16:54.875 315 12300.60 -3.00 54524.55 88888.00 2015-11-11 08:16:55.000 315 12300.67 -2.77 54524.57 88888.00 2015-11-11 08:16:55.125 315 12300.77 -2.58 54524.60 88888.00 2015-11-11 08:16:55.250 315 12300.95 -2.38 54524.65 88888.00 2015-11-11 08:16:55.375 315 12301.05 -2.27 54524.65 88888.00 2015-11-11 08:16:55.500 315 12301.15 -2.12 54524.65 88888.00 2015-11-11 08:16:55.625 315 12301.35 -1.90 54524.68 88888.00 2015-11-11 08:16:55.750 315 12301.55 -1.73 54524.72 88888.00 2015-11-11 08:16:55.875 315 12301.67 -1.55 54524.75 88888.00 2015-11-11 08:16:56.000 315 12301.77 -1.40 54524.78 88888.00 2015-11-11 08:16:56.125 315 12301.88 -1.23 54524.80 88888.00 2015-11-11 08:16:56.250 315 12302.00 -1.07 54524.80 88888.00 2015-11-11 08:16:56.375 315 12302.15 -0.93 54524.82 88888.00 2015-11-11 08:16:56.500 315 12302.27 -0.78 54524.85 88888.00 2015-11-11 08:16:56.625 315 12302.42 -0.55 54524.85 88888.00 2015-11-11 08:16:56.750 315 12302.48 -0.35 54524.85 88888.00 2015-11-11 08:16:56.875 315 12302.52 -0.10 54524.90 88888.00 2015-11-11 08:16:57.000 315 12302.58 0.10 54524.93 88888.00 2015-11-11 08:16:57.125 315 12302.67 0.30 54524.95 88888.00 2015-11-11 08:16:57.250 315 12302.77 0.50 54524.95 88888.00 2015-11-11 08:16:57.375 315 12302.77 0.75 54524.97 88888.00 2015-11-11 08:16:57.500 315 12302.70 1.00 54525.03 88888.00 2015-11-11 08:16:57.625 315 12302.70 1.23 54525.10 88888.00 2015-11-11 08:16:57.750 315 12302.77 1.40 54525.12 88888.00 2015-11-11 08:16:57.875 315 12302.85 1.62 54525.15 88888.00 2015-11-11 08:16:58.000 315 12302.85 1.82 54525.15 88888.00 2015-11-11 08:16:58.125 315 12302.80 2.02 54525.20 88888.00 2015-11-11 08:16:58.250 315 12302.80 2.25 54525.25 88888.00 2015-11-11 08:16:58.375 315 12302.85 2.40 54525.30 88888.00 2015-11-11 08:16:58.500 315 12302.95 2.60 54525.32 88888.00 2015-11-11 08:16:58.625 315 12302.98 2.75 54525.38 88888.00 2015-11-11 08:16:58.750 315 12303.00 2.83 54525.40 88888.00 2015-11-11 08:16:58.875 315 12303.00 2.95 54525.45 88888.00 2015-11-11 08:16:59.000 315 12303.05 3.08 54525.47 88888.00 2015-11-11 08:16:59.125 315 12303.10 3.17 54525.50 88888.00 2015-11-11 08:16:59.250 315 12303.15 3.23 54525.57 88888.00 2015-11-11 08:16:59.375 315 12303.30 3.30 54525.60 88888.00 2015-11-11 08:16:59.500 315 12303.38 3.33 54525.62 88888.00 2015-11-11 08:16:59.625 315 12303.45 3.38 54525.65 88888.00 2015-11-11 08:16:59.750 315 12303.52 3.40 54525.70 88888.00 2015-11-11 08:16:59.875 315 12303.60 3.40 54525.72 88888.00 2015-11-11 08:17:00.000 315 12303.65 3.38 54525.80 88888.00 2015-11-11 08:17:00.125 315 12303.73 3.38 54525.82 88888.00 2015-11-11 08:17:00.250 315 12303.85 3.38 54525.90 88888.00 2015-11-11 08:17:00.375 315 12303.95 3.38 54525.97 88888.00 2015-11-11 08:17:00.500 315 12303.98 3.38 54526.00 88888.00 2015-11-11 08:17:00.625 315 12304.00 3.33 54526.03 88888.00 2015-11-11 08:17:00.750 315 12304.10 3.33 54526.07 88888.00 2015-11-11 08:17:00.875 315 12304.17 3.33 54526.15 88888.00 2015-11-11 08:17:01.000 315 12304.17 3.35 54526.18 88888.00 2015-11-11 08:17:01.125 315 12304.20 3.35 54526.20 88888.00 2015-11-11 08:17:01.250 315 12304.27 3.40 54526.22 88888.00 2015-11-11 08:17:01.375 315 12304.33 3.45 54526.30 88888.00 2015-11-11 08:17:01.500 315 12304.35 3.50 54526.32 88888.00 2015-11-11 08:17:01.625 315 12304.38 3.58 54526.40 88888.00 2015-11-11 08:17:01.750 315 12304.38 3.65 54526.43 88888.00 2015-11-11 08:17:01.875 315 12304.33 3.77 54526.50 88888.00 2015-11-11 08:17:02.000 315 12304.23 3.85 54526.53 88888.00 2015-11-11 08:17:02.125 315 12304.15 3.95 54526.57 88888.00 2015-11-11 08:17:02.250 315 12304.10 4.05 54526.62 88888.00 2015-11-11 08:17:02.375 315 12304.10 4.10 54526.68 88888.00 2015-11-11 08:17:02.500 315 12304.05 4.22 54526.70 88888.00 2015-11-11 08:17:02.625 315 12304.05 4.38 54526.75 88888.00 2015-11-11 08:17:02.750 315 12304.02 4.45 54526.78 88888.00 2015-11-11 08:17:02.875 315 12303.95 4.55 54526.85 88888.00 2015-11-11 08:17:03.000 315 12303.77 4.60 54526.88 88888.00 2015-11-11 08:17:03.125 315 12303.75 4.70 54526.90 88888.00 2015-11-11 08:17:03.250 315 12303.73 4.78 54526.95 88888.00 2015-11-11 08:17:03.375 315 12303.70 4.85 54526.97 88888.00 2015-11-11 08:17:03.500 315 12303.58 4.90 54527.03 88888.00 2015-11-11 08:17:03.625 315 12303.40 4.95 54527.07 88888.00 2015-11-11 08:17:03.750 315 12303.30 5.08 54527.12 88888.00 2015-11-11 08:17:03.875 315 12303.20 5.20 54527.15 88888.00 2015-11-11 08:17:04.000 315 12303.08 5.30 54527.18 88888.00 2015-11-11 08:17:04.125 315 12302.95 5.38 54527.22 88888.00 2015-11-11 08:17:04.250 315 12302.83 5.53 54527.32 88888.00 2015-11-11 08:17:04.375 315 12302.75 5.62 54527.32 88888.00 2015-11-11 08:17:04.500 315 12302.62 5.72 54527.40 88888.00 2015-11-11 08:17:04.625 315 12302.60 5.85 54527.45 88888.00 2015-11-11 08:17:04.750 315 12302.50 5.92 54527.53 88888.00 2015-11-11 08:17:04.875 315 12302.40 5.97 54527.55 88888.00 2015-11-11 08:17:05.000 315 12302.33 6.08 54527.57 88888.00 2015-11-11 08:17:05.125 315 12302.20 6.15 54527.62 88888.00 2015-11-11 08:17:05.250 315 12302.12 6.15 54527.72 88888.00 2015-11-11 08:17:05.375 315 12302.10 6.20 54527.72 88888.00 2015-11-11 08:17:05.500 315 12302.10 6.30 54527.80 88888.00 2015-11-11 08:17:05.625 315 12302.10 6.33 54527.85 88888.00 2015-11-11 08:17:05.750 315 12302.02 6.30 54527.93 88888.00 2015-11-11 08:17:05.875 315 12301.92 6.28 54528.00 88888.00 2015-11-11 08:17:06.000 315 12301.88 6.30 54528.05 88888.00 2015-11-11 08:17:06.125 315 12301.88 6.30 54528.10 88888.00 2015-11-11 08:17:06.250 315 12301.92 6.20 54528.15 88888.00 2015-11-11 08:17:06.375 315 12301.90 6.12 54528.22 88888.00 2015-11-11 08:17:06.500 315 12301.88 6.08 54528.30 88888.00 2015-11-11 08:17:06.625 315 12301.88 6.00 54528.32 88888.00 2015-11-11 08:17:06.750 315 12301.85 5.95 54528.38 88888.00 2015-11-11 08:17:06.875 315 12301.85 5.92 54528.43 88888.00 2015-11-11 08:17:07.000 315 12301.83 5.88 54528.47 88888.00 2015-11-11 08:17:07.125 315 12301.77 5.75 54528.53 88888.00 2015-11-11 08:17:07.250 315 12301.73 5.72 54528.60 88888.00 2015-11-11 08:17:07.375 315 12301.65 5.72 54528.68 88888.00 2015-11-11 08:17:07.500 315 12301.55 5.70 54528.72 88888.00 2015-11-11 08:17:07.625 315 12301.48 5.67 54528.80 88888.00 2015-11-11 08:17:07.750 315 12301.38 5.62 54528.85 88888.00 2015-11-11 08:17:07.875 315 12301.30 5.60 54528.88 88888.00 2015-11-11 08:17:08.000 315 12301.23 5.55 54528.95 88888.00 2015-11-11 08:17:08.125 315 12301.10 5.55 54529.00 88888.00 2015-11-11 08:17:08.250 315 12301.00 5.55 54529.05 88888.00 2015-11-11 08:17:08.375 315 12300.88 5.58 54529.10 88888.00 2015-11-11 08:17:08.500 315 12300.73 5.55 54529.15 88888.00 2015-11-11 08:17:08.625 315 12300.62 5.55 54529.18 88888.00 2015-11-11 08:17:08.750 315 12300.58 5.58 54529.28 88888.00 2015-11-11 08:17:08.875 315 12300.48 5.58 54529.30 88888.00 2015-11-11 08:17:09.000 315 12300.35 5.55 54529.38 88888.00 2015-11-11 08:17:09.125 315 12300.25 5.55 54529.43 88888.00 2015-11-11 08:17:09.250 315 12300.17 5.55 54529.50 88888.00 2015-11-11 08:17:09.375 315 12300.10 5.53 54529.55 88888.00 2015-11-11 08:17:09.500 315 12299.92 5.50 54529.60 88888.00 2015-11-11 08:17:09.625 315 12299.83 5.50 54529.62 88888.00 2015-11-11 08:17:09.750 315 12299.75 5.47 54529.70 88888.00 2015-11-11 08:17:09.875 315 12299.65 5.42 54529.78 88888.00 2015-11-11 08:17:10.000 315 12299.60 5.40 54529.78 88888.00 2015-11-11 08:17:10.125 315 12299.52 5.40 54529.85 88888.00 2015-11-11 08:17:10.250 315 12299.45 5.40 54529.90 88888.00 2015-11-11 08:17:10.375 315 12299.38 5.38 54529.93 88888.00 2015-11-11 08:17:10.500 315 12299.25 5.38 54529.97 88888.00 2015-11-11 08:17:10.625 315 12299.17 5.40 54530.03 88888.00 2015-11-11 08:17:10.750 315 12299.10 5.38 54530.07 88888.00 2015-11-11 08:17:10.875 315 12299.05 5.30 54530.15 88888.00 2015-11-11 08:17:11.000 315 12298.95 5.22 54530.18 88888.00 2015-11-11 08:17:11.125 315 12298.85 5.15 54530.22 88888.00 2015-11-11 08:17:11.250 315 12298.77 5.10 54530.28 88888.00 2015-11-11 08:17:11.375 315 12298.73 5.08 54530.32 88888.00 2015-11-11 08:17:11.500 315 12298.70 5.08 54530.40 88888.00 2015-11-11 08:17:11.625 315 12298.65 5.03 54530.43 88888.00 2015-11-11 08:17:11.750 315 12298.55 5.00 54530.45 88888.00 2015-11-11 08:17:11.875 315 12298.50 4.95 54530.50 88888.00 2015-11-11 08:17:12.000 315 12298.45 4.92 54530.55 88888.00 2015-11-11 08:17:12.125 315 12298.38 4.90 54530.60 88888.00 2015-11-11 08:17:12.250 315 12298.25 4.83 54530.70 88888.00 2015-11-11 08:17:12.375 315 12298.17 4.83 54530.72 88888.00 2015-11-11 08:17:12.500 315 12298.15 4.80 54530.75 88888.00 2015-11-11 08:17:12.625 315 12298.10 4.83 54530.80 88888.00 2015-11-11 08:17:12.750 315 12298.02 4.88 54530.85 88888.00 2015-11-11 08:17:12.875 315 12297.88 4.90 54530.88 88888.00 2015-11-11 08:17:13.000 315 12297.75 4.85 54530.93 88888.00 2015-11-11 08:17:13.125 315 12297.60 4.83 54531.00 88888.00 2015-11-11 08:17:13.250 315 12297.52 4.83 54531.10 88888.00 2015-11-11 08:17:13.375 315 12297.45 4.85 54531.12 88888.00 2015-11-11 08:17:13.500 315 12297.33 4.85 54531.18 88888.00 2015-11-11 08:17:13.625 315 12297.23 4.80 54531.18 88888.00 2015-11-11 08:17:13.750 315 12297.25 4.80 54531.22 88888.00 2015-11-11 08:17:13.875 315 12297.23 4.80 54531.28 88888.00 2015-11-11 08:17:14.000 315 12297.12 4.78 54531.32 88888.00 2015-11-11 08:17:14.125 315 12296.92 4.78 54531.40 88888.00 2015-11-11 08:17:14.250 315 12296.73 4.75 54531.50 88888.00 2015-11-11 08:17:14.375 315 12296.62 4.75 54531.53 88888.00 2015-11-11 08:17:14.500 315 12296.58 4.65 54531.57 88888.00 2015-11-11 08:17:14.625 315 12296.48 4.60 54531.65 88888.00 2015-11-11 08:17:14.750 315 12296.35 4.53 54531.70 88888.00 2015-11-11 08:17:14.875 315 12296.20 4.50 54531.78 88888.00 2015-11-11 08:17:15.000 315 12296.12 4.50 54531.85 88888.00 2015-11-11 08:17:15.125 315 12295.95 4.40 54531.90 88888.00 2015-11-11 08:17:15.250 315 12295.73 4.33 54531.97 88888.00 2015-11-11 08:17:15.375 315 12295.70 4.30 54532.05 88888.00 2015-11-11 08:17:15.500 315 12295.62 4.22 54532.10 88888.00 2015-11-11 08:17:15.625 315 12295.55 4.15 54532.18 88888.00 2015-11-11 08:17:15.750 315 12295.48 4.12 54532.22 88888.00 2015-11-11 08:17:15.875 315 12295.30 4.08 54532.28 88888.00 2015-11-11 08:17:16.000 315 12295.17 4.03 54532.32 88888.00 2015-11-11 08:17:16.125 315 12295.17 3.98 54532.40 88888.00 2015-11-11 08:17:16.250 315 12295.15 3.88 54532.47 88888.00 2015-11-11 08:17:16.375 315 12295.10 3.85 54532.53 88888.00 2015-11-11 08:17:16.500 315 12295.00 3.83 54532.62 88888.00 2015-11-11 08:17:16.625 315 12294.95 3.80 54532.68 88888.00 2015-11-11 08:17:16.750 315 12294.95 3.77 54532.72 88888.00 2015-11-11 08:17:16.875 315 12294.95 3.75 54532.78 88888.00 2015-11-11 08:17:17.000 315 12294.98 3.73 54532.85 88888.00 2015-11-11 08:17:17.125 315 12294.95 3.67 54532.90 88888.00 2015-11-11 08:17:17.250 315 12294.90 3.62 54532.97 88888.00 2015-11-11 08:17:17.375 315 12294.83 3.58 54533.03 88888.00 2015-11-11 08:17:17.500 315 12294.77 3.58 54533.07 88888.00 2015-11-11 08:17:17.625 315 12294.67 3.55 54533.12 88888.00 2015-11-11 08:17:17.750 315 12294.65 3.48 54533.20 88888.00 2015-11-11 08:17:17.875 315 12294.58 3.42 54533.30 88888.00 2015-11-11 08:17:18.000 315 12294.48 3.38 54533.32 88888.00 2015-11-11 08:17:18.125 315 12294.38 3.38 54533.38 88888.00 2015-11-11 08:17:18.250 315 12294.30 3.35 54533.47 88888.00 2015-11-11 08:17:18.375 315 12294.30 3.38 54533.55 88888.00 2015-11-11 08:17:18.500 315 12294.27 3.38 54533.57 88888.00 2015-11-11 08:17:18.625 315 12294.17 3.35 54533.62 88888.00 2015-11-11 08:17:18.750 315 12294.05 3.38 54533.70 88888.00 2015-11-11 08:17:18.875 315 12293.95 3.33 54533.78 88888.00 2015-11-11 08:17:19.000 315 12293.92 3.30 54533.82 88888.00 2015-11-11 08:17:19.125 315 12293.88 3.33 54533.93 88888.00 2015-11-11 08:17:19.250 315 12293.75 3.38 54533.97 88888.00 2015-11-11 08:17:19.375 315 12293.70 3.42 54534.03 88888.00 2015-11-11 08:17:19.500 315 12293.70 3.45 54534.07 88888.00 2015-11-11 08:17:19.625 315 12293.65 3.48 54534.10 88888.00 2015-11-11 08:17:19.750 315 12293.60 3.50 54534.20 88888.00 2015-11-11 08:17:19.875 315 12293.52 3.52 54534.28 88888.00 2015-11-11 08:17:20.000 315 12293.40 3.55 54534.32 88888.00 2015-11-11 08:17:20.125 315 12293.45 3.58 54534.38 88888.00 2015-11-11 08:17:20.250 315 12293.45 3.52 54534.43 88888.00 2015-11-11 08:17:20.375 315 12293.38 3.55 54534.47 88888.00 2015-11-11 08:17:20.500 315 12293.25 3.55 54534.53 88888.00 2015-11-11 08:17:20.625 315 12293.17 3.52 54534.60 88888.00 2015-11-11 08:17:20.750 315 12293.10 3.52 54534.65 88888.00 2015-11-11 08:17:20.875 315 12293.08 3.50 54534.75 88888.00 2015-11-11 08:17:21.000 315 12293.00 3.48 54534.78 88888.00 2015-11-11 08:17:21.125 315 12292.92 3.42 54534.82 88888.00 2015-11-11 08:17:21.250 315 12292.85 3.33 54534.93 88888.00 2015-11-11 08:17:21.375 315 12292.80 3.27 54535.00 88888.00 2015-11-11 08:17:21.500 315 12292.73 3.25 54535.07 88888.00 2015-11-11 08:17:21.625 315 12292.65 3.23 54535.12 88888.00 2015-11-11 08:17:21.750 315 12292.58 3.17 54535.18 88888.00 2015-11-11 08:17:21.875 315 12292.48 3.15 54535.22 88888.00 2015-11-11 08:17:22.000 315 12292.42 3.08 54535.28 88888.00 2015-11-11 08:17:22.125 315 12292.38 3.02 54535.32 88888.00 2015-11-11 08:17:22.250 315 12292.27 2.95 54535.43 88888.00 2015-11-11 08:17:22.375 315 12292.27 2.95 54535.47 88888.00 2015-11-11 08:17:22.500 315 12292.25 2.88 54535.53 88888.00 2015-11-11 08:17:22.625 315 12292.15 2.80 54535.57 88888.00 2015-11-11 08:17:22.750 315 12292.05 2.80 54535.62 88888.00 2015-11-11 08:17:22.875 315 12292.08 2.80 54535.65 88888.00 2015-11-11 08:17:23.000 315 12292.02 2.75 54535.70 88888.00 2015-11-11 08:17:23.125 315 12291.95 2.70 54535.80 88888.00 2015-11-11 08:17:23.250 315 12291.95 2.70 54535.88 88888.00 2015-11-11 08:17:23.375 315 12291.92 2.75 54535.93 88888.00 2015-11-11 08:17:23.500 315 12291.92 2.80 54535.95 88888.00 2015-11-11 08:17:23.625 315 12291.92 2.77 54536.03 88888.00 2015-11-11 08:17:23.750 315 12291.85 2.75 54536.05 88888.00 2015-11-11 08:17:23.875 315 12291.90 2.80 54536.10 88888.00 2015-11-11 08:17:24.000 315 12291.85 2.85 54536.12 88888.00 2015-11-11 08:17:24.125 315 12291.83 2.88 54536.20 88888.00 2015-11-11 08:17:24.250 315 12291.75 2.95 54536.30 88888.00 2015-11-11 08:17:24.375 315 12291.75 3.05 54536.35 88888.00 2015-11-11 08:17:24.500 315 12291.70 3.10 54536.38 88888.00 2015-11-11 08:17:24.625 315 12291.67 3.15 54536.43 88888.00 2015-11-11 08:17:24.750 315 12291.67 3.23 54536.50 88888.00 2015-11-11 08:17:24.875 315 12291.67 3.25 54536.53 88888.00 2015-11-11 08:17:25.000 315 12291.58 3.33 54536.55 88888.00 2015-11-11 08:17:25.125 315 12291.50 3.40 54536.62 88888.00 2015-11-11 08:17:25.250 315 12291.40 3.45 54536.70 88888.00 2015-11-11 08:17:25.375 315 12291.38 3.55 54536.75 88888.00 2015-11-11 08:17:25.500 315 12291.38 3.60 54536.80 88888.00 2015-11-11 08:17:25.625 315 12291.38 3.65 54536.88 88888.00 2015-11-11 08:17:25.750 315 12291.40 3.70 54536.90 88888.00 2015-11-11 08:17:25.875 315 12291.33 3.73 54536.97 88888.00 2015-11-11 08:17:26.000 315 12291.23 3.75 54537.03 88888.00 2015-11-11 08:17:26.125 315 12291.23 3.80 54537.10 88888.00 2015-11-11 08:17:26.250 315 12291.20 3.85 54537.18 88888.00 2015-11-11 08:17:26.375 315 12291.17 3.88 54537.22 88888.00 2015-11-11 08:17:26.500 315 12291.12 3.92 54537.28 88888.00 2015-11-11 08:17:26.625 315 12291.12 3.95 54537.32 88888.00 2015-11-11 08:17:26.750 315 12291.05 3.95 54537.38 88888.00 2015-11-11 08:17:26.875 315 12291.02 3.95 54537.43 88888.00 2015-11-11 08:17:27.000 315 12291.02 4.00 54537.47 88888.00 2015-11-11 08:17:27.125 315 12290.98 4.03 54537.55 88888.00 2015-11-11 08:17:27.250 315 12290.98 4.03 54537.60 88888.00 2015-11-11 08:17:27.375 315 12291.02 4.05 54537.62 88888.00 2015-11-11 08:17:27.500 315 12291.02 4.08 54537.68 88888.00 2015-11-11 08:17:27.625 315 12290.98 4.08 54537.72 88888.00 2015-11-11 08:17:27.750 315 12291.00 4.12 54537.78 88888.00 2015-11-11 08:17:27.875 315 12291.00 4.17 54537.80 88888.00 2015-11-11 08:17:28.000 315 12290.98 4.20 54537.85 88888.00 2015-11-11 08:17:28.125 315 12290.95 4.22 54537.93 88888.00 2015-11-11 08:17:28.250 315 12290.90 4.28 54538.00 88888.00 2015-11-11 08:17:28.375 315 12290.92 4.30 54538.03 88888.00 2015-11-11 08:17:28.500 315 12290.98 4.30 54538.07 88888.00 2015-11-11 08:17:28.625 315 12291.02 4.35 54538.12 88888.00 2015-11-11 08:17:28.750 315 12291.02 4.40 54538.18 88888.00 2015-11-11 08:17:28.875 315 12290.98 4.45 54538.25 88888.00 2015-11-11 08:17:29.000 315 12291.00 4.47 54538.30 88888.00 2015-11-11 08:17:29.125 315 12291.00 4.47 54538.32 88888.00 2015-11-11 08:17:29.250 315 12291.05 4.47 54538.38 88888.00 2015-11-11 08:17:29.375 315 12291.05 4.55 54538.43 88888.00 2015-11-11 08:17:29.500 315 12291.10 4.62 54538.47 88888.00 2015-11-11 08:17:29.625 315 12291.05 4.70 54538.53 88888.00 2015-11-11 08:17:29.750 315 12291.05 4.70 54538.60 88888.00 2015-11-11 08:17:29.875 315 12291.10 4.70 54538.62 88888.00 2015-11-11 08:17:30.000 315 12291.17 4.70 54538.68 88888.00 2015-11-11 08:17:30.125 315 12291.25 4.75 54538.75 88888.00 2015-11-11 08:17:30.250 315 12291.20 4.78 54538.82 88888.00 2015-11-11 08:17:30.375 315 12291.20 4.78 54538.82 88888.00 2015-11-11 08:17:30.500 315 12291.25 4.80 54538.88 88888.00 2015-11-11 08:17:30.625 315 12291.35 4.80 54538.97 88888.00 2015-11-11 08:17:30.750 315 12291.42 4.83 54539.00 88888.00 2015-11-11 08:17:30.875 315 12291.45 4.83 54539.03 88888.00 2015-11-11 08:17:31.000 315 12291.48 4.78 54539.10 88888.00 2015-11-11 08:17:31.125 315 12291.45 4.78 54539.15 88888.00 2015-11-11 08:17:31.250 315 12291.48 4.75 54539.20 88888.00 2015-11-11 08:17:31.375 315 12291.52 4.78 54539.22 88888.00 2015-11-11 08:17:31.500 315 12291.48 4.80 54539.28 88888.00 2015-11-11 08:17:31.625 315 12291.50 4.80 54539.32 88888.00 2015-11-11 08:17:31.750 315 12291.55 4.83 54539.38 88888.00 2015-11-11 08:17:31.875 315 12291.55 4.83 54539.43 88888.00 2015-11-11 08:17:32.000 315 12291.60 4.85 54539.50 88888.00 2015-11-11 08:17:32.125 315 12291.62 4.85 54539.57 88888.00 2015-11-11 08:17:32.250 315 12291.58 4.88 54539.60 88888.00 2015-11-11 08:17:32.375 315 12291.58 4.90 54539.62 88888.00 2015-11-11 08:17:32.500 315 12291.52 4.92 54539.70 88888.00 2015-11-11 08:17:32.625 315 12291.62 4.92 54539.80 88888.00 2015-11-11 08:17:32.750 315 12291.70 4.92 54539.80 88888.00 2015-11-11 08:17:32.875 315 12291.73 5.00 54539.85 88888.00 2015-11-11 08:17:33.000 315 12291.75 5.05 54539.88 88888.00 2015-11-11 08:17:33.125 315 12291.77 5.08 54539.97 88888.00 2015-11-11 08:17:33.250 315 12291.75 5.15 54540.00 88888.00 2015-11-11 08:17:33.375 315 12291.80 5.22 54540.03 88888.00 2015-11-11 08:17:33.500 315 12291.83 5.25 54540.07 88888.00 2015-11-11 08:17:33.625 315 12291.88 5.28 54540.12 88888.00 2015-11-11 08:17:33.750 315 12291.85 5.33 54540.20 88888.00 2015-11-11 08:17:33.875 315 12291.83 5.42 54540.28 88888.00 2015-11-11 08:17:34.000 315 12291.85 5.50 54540.30 88888.00 2015-11-11 08:17:34.125 315 12291.80 5.55 54540.35 88888.00 2015-11-11 08:17:34.250 315 12291.77 5.60 54540.43 88888.00 2015-11-11 08:17:34.375 315 12291.83 5.72 54540.47 88888.00 2015-11-11 08:17:34.500 315 12291.83 5.85 54540.53 88888.00 2015-11-11 08:17:34.625 315 12291.90 5.95 54540.55 88888.00 2015-11-11 08:17:34.750 315 12291.95 6.00 54540.60 88888.00 2015-11-11 08:17:34.875 315 12292.00 6.08 54540.62 88888.00 2015-11-11 08:17:35.000 315 12292.05 6.17 54540.68 88888.00 2015-11-11 08:17:35.125 315 12292.02 6.22 54540.72 88888.00 2015-11-11 08:17:35.250 315 12292.10 6.28 54540.75 88888.00 2015-11-11 08:17:35.375 315 12292.25 6.38 54540.78 88888.00 2015-11-11 08:17:35.500 315 12292.35 6.42 54540.80 88888.00 2015-11-11 08:17:35.625 315 12292.42 6.45 54540.82 88888.00 2015-11-11 08:17:35.750 315 12292.50 6.50 54540.85 88888.00 2015-11-11 08:17:35.875 315 12292.62 6.58 54540.88 88888.00 2015-11-11 08:17:36.000 315 12292.75 6.65 54540.88 88888.00 2015-11-11 08:17:36.125 315 12292.85 6.72 54540.95 88888.00 2015-11-11 08:17:36.250 315 12292.98 6.80 54541.00 88888.00 2015-11-11 08:17:36.375 315 12293.17 6.85 54541.00 88888.00 2015-11-11 08:17:36.500 315 12293.27 6.92 54541.03 88888.00 2015-11-11 08:17:36.625 315 12293.35 7.03 54541.03 88888.00 2015-11-11 08:17:36.750 315 12293.48 7.10 54541.03 88888.00 2015-11-11 08:17:36.875 315 12293.55 7.17 54541.05 88888.00 2015-11-11 08:17:37.000 315 12293.62 7.25 54541.10 88888.00 2015-11-11 08:17:37.125 315 12293.75 7.40 54541.15 88888.00 2015-11-11 08:17:37.250 315 12293.88 7.47 54541.12 88888.00 2015-11-11 08:17:37.375 315 12293.98 7.53 54541.12 88888.00 2015-11-11 08:17:37.500 315 12294.05 7.62 54541.15 88888.00 2015-11-11 08:17:37.625 315 12294.17 7.78 54541.20 88888.00 2015-11-11 08:17:37.750 315 12294.30 7.85 54541.22 88888.00 2015-11-11 08:17:37.875 315 12294.40 7.97 54541.25 88888.00 2015-11-11 08:17:38.000 315 12294.50 8.03 54541.25 88888.00 2015-11-11 08:17:38.125 315 12294.58 8.07 54541.28 88888.00 2015-11-11 08:17:38.250 315 12294.65 8.15 54541.30 88888.00 2015-11-11 08:17:38.375 315 12294.83 8.20 54541.32 88888.00 2015-11-11 08:17:38.500 315 12294.95 8.30 54541.35 88888.00 2015-11-11 08:17:38.625 315 12295.08 8.40 54541.38 88888.00 2015-11-11 08:17:38.750 315 12295.20 8.45 54541.35 88888.00 2015-11-11 08:17:38.875 315 12295.35 8.47 54541.38 88888.00 2015-11-11 08:17:39.000 315 12295.48 8.57 54541.40 88888.00 2015-11-11 08:17:39.125 315 12295.52 8.60 54541.45 88888.00 2015-11-11 08:17:39.250 315 12295.55 8.65 54541.50 88888.00 2015-11-11 08:17:39.375 315 12295.65 8.68 54541.47 88888.00 2015-11-11 08:17:39.500 315 12295.75 8.78 54541.50 88888.00 2015-11-11 08:17:39.625 315 12295.85 8.80 54541.53 88888.00 2015-11-11 08:17:39.750 315 12295.95 8.85 54541.53 88888.00 2015-11-11 08:17:39.875 315 12296.08 8.90 54541.55 88888.00 2015-11-11 08:17:40.000 315 12296.30 9.00 54541.57 88888.00 2015-11-11 08:17:40.125 315 12296.42 9.05 54541.60 88888.00 2015-11-11 08:17:40.250 315 12296.42 9.10 54541.68 88888.00 2015-11-11 08:17:40.375 315 12296.42 9.12 54541.68 88888.00 2015-11-11 08:17:40.500 315 12296.48 9.15 54541.68 88888.00 2015-11-11 08:17:40.625 315 12296.60 9.15 54541.70 88888.00 2015-11-11 08:17:40.750 315 12296.62 9.15 54541.70 88888.00 2015-11-11 08:17:40.875 315 12296.58 9.20 54541.70 88888.00 2015-11-11 08:17:41.000 315 12296.55 9.20 54541.72 88888.00 2015-11-11 08:17:41.125 315 12296.58 9.20 54541.75 88888.00 2015-11-11 08:17:41.250 315 12296.62 9.20 54541.80 88888.00 2015-11-11 08:17:41.375 315 12296.67 9.22 54541.82 88888.00 2015-11-11 08:17:41.500 315 12296.65 9.28 54541.82 88888.00 2015-11-11 08:17:41.625 315 12296.70 9.30 54541.85 88888.00 2015-11-11 08:17:41.750 315 12296.75 9.35 54541.88 88888.00 2015-11-11 08:17:41.875 315 12296.75 9.40 54541.93 88888.00 2015-11-11 08:17:42.000 315 12296.80 9.43 54541.93 88888.00 2015-11-11 08:17:42.125 315 12296.85 9.50 54541.95 88888.00 2015-11-11 08:17:42.250 315 12296.88 9.53 54541.97 88888.00 2015-11-11 08:17:42.375 315 12296.85 9.57 54542.03 88888.00 2015-11-11 08:17:42.500 315 12296.83 9.62 54542.03 88888.00 2015-11-11 08:17:42.625 315 12296.83 9.62 54542.05 88888.00 2015-11-11 08:17:42.750 315 12296.88 9.65 54542.05 88888.00 2015-11-11 08:17:42.875 315 12296.90 9.68 54542.10 88888.00 2015-11-11 08:17:43.000 315 12296.88 9.70 54542.12 88888.00 2015-11-11 08:17:43.125 315 12296.85 9.72 54542.18 88888.00 2015-11-11 08:17:43.250 315 12296.88 9.72 54542.18 88888.00 2015-11-11 08:17:43.375 315 12296.95 9.75 54542.20 88888.00 2015-11-11 08:17:43.500 315 12297.00 9.80 54542.22 88888.00 2015-11-11 08:17:43.625 315 12297.00 9.78 54542.22 88888.00 2015-11-11 08:17:43.750 315 12297.05 9.75 54542.25 88888.00 2015-11-11 08:17:43.875 315 12297.17 9.78 54542.28 88888.00 2015-11-11 08:17:44.000 315 12297.20 9.80 54542.30 88888.00 2015-11-11 08:17:44.125 315 12297.15 9.80 54542.32 88888.00 2015-11-11 08:17:44.250 315 12297.10 9.80 54542.32 88888.00 2015-11-11 08:17:44.375 315 12297.17 9.82 54542.32 88888.00 2015-11-11 08:17:44.500 315 12297.27 9.88 54542.35 88888.00 2015-11-11 08:17:44.625 315 12297.30 9.90 54542.38 88888.00 2015-11-11 08:17:44.750 315 12297.30 9.93 54542.38 88888.00 2015-11-11 08:17:44.875 315 12297.33 9.90 54542.40 88888.00 2015-11-11 08:17:45.000 315 12297.33 9.93 54542.40 88888.00 2015-11-11 08:17:45.125 315 12297.33 9.97 54542.40 88888.00 2015-11-11 08:17:45.250 315 12297.40 9.95 54542.45 88888.00 2015-11-11 08:17:45.375 315 12297.45 9.95 54542.45 88888.00 2015-11-11 08:17:45.500 315 12297.45 9.93 54542.47 88888.00 2015-11-11 08:17:45.625 315 12297.45 9.90 54542.47 88888.00 2015-11-11 08:17:45.750 315 12297.52 9.93 54542.50 88888.00 2015-11-11 08:17:45.875 315 12297.55 9.93 54542.53 88888.00 2015-11-11 08:17:46.000 315 12297.52 9.90 54542.55 88888.00 2015-11-11 08:17:46.125 315 12297.58 9.93 54542.57 88888.00 2015-11-11 08:17:46.250 315 12297.70 9.90 54542.57 88888.00 2015-11-11 08:17:46.375 315 12297.77 9.90 54542.57 88888.00 2015-11-11 08:17:46.500 315 12297.73 9.93 54542.57 88888.00 2015-11-11 08:17:46.625 315 12297.75 9.95 54542.62 88888.00 2015-11-11 08:17:46.750 315 12297.80 9.95 54542.65 88888.00 2015-11-11 08:17:46.875 315 12297.77 9.95 54542.65 88888.00 2015-11-11 08:17:47.000 315 12297.83 9.97 54542.68 88888.00 2015-11-11 08:17:47.125 315 12297.95 10.05 54542.72 88888.00 2015-11-11 08:17:47.250 315 12298.00 10.12 54542.75 88888.00 2015-11-11 08:17:47.375 315 12298.05 10.12 54542.78 88888.00 2015-11-11 08:17:47.500 315 12298.05 10.12 54542.75 88888.00 2015-11-11 08:17:47.625 315 12298.02 10.20 54542.78 88888.00 2015-11-11 08:17:47.750 315 12298.05 10.22 54542.82 88888.00 2015-11-11 08:17:47.875 315 12298.12 10.28 54542.82 88888.00 2015-11-11 08:17:48.000 315 12298.17 10.30 54542.80 88888.00 2015-11-11 08:17:48.125 315 12298.17 10.32 54542.82 88888.00 2015-11-11 08:17:48.250 315 12298.17 10.38 54542.85 88888.00 2015-11-11 08:17:48.375 315 12298.27 10.47 54542.85 88888.00 2015-11-11 08:17:48.500 315 12298.38 10.55 54542.88 88888.00 2015-11-11 08:17:48.625 315 12298.38 10.60 54542.88 88888.00 2015-11-11 08:17:48.750 315 12298.38 10.62 54542.90 88888.00 2015-11-11 08:17:48.875 315 12298.40 10.68 54542.90 88888.00 2015-11-11 08:17:49.000 315 12298.38 10.78 54542.90 88888.00 2015-11-11 08:17:49.125 315 12298.42 10.82 54542.90 88888.00 2015-11-11 08:17:49.250 315 12298.50 10.88 54542.90 88888.00 2015-11-11 08:17:49.375 315 12298.52 10.93 54542.93 88888.00 2015-11-11 08:17:49.500 315 12298.50 11.03 54542.95 88888.00 2015-11-11 08:17:49.625 315 12298.52 11.07 54542.97 88888.00 2015-11-11 08:17:49.750 315 12298.58 11.12 54542.97 88888.00 2015-11-11 08:17:49.875 315 12298.58 11.18 54542.95 88888.00 2015-11-11 08:17:50.000 315 12298.55 11.22 54542.95 88888.00 2015-11-11 08:17:50.125 315 12298.52 11.28 54543.00 88888.00 2015-11-11 08:17:50.250 315 12298.58 11.32 54543.00 88888.00 2015-11-11 08:17:50.375 315 12298.65 11.35 54543.03 88888.00 2015-11-11 08:17:50.500 315 12298.62 11.35 54543.05 88888.00 2015-11-11 08:17:50.625 315 12298.55 11.38 54543.05 88888.00 2015-11-11 08:17:50.750 315 12298.55 11.40 54543.07 88888.00 2015-11-11 08:17:50.875 315 12298.58 11.38 54543.07 88888.00 2015-11-11 08:17:51.000 315 12298.58 11.35 54543.07 88888.00 2015-11-11 08:17:51.125 315 12298.58 11.38 54543.10 88888.00 2015-11-11 08:17:51.250 315 12298.52 11.38 54543.12 88888.00 2015-11-11 08:17:51.375 315 12298.55 11.43 54543.15 88888.00 2015-11-11 08:17:51.500 315 12298.50 11.47 54543.15 88888.00 2015-11-11 08:17:51.625 315 12298.48 11.45 54543.15 88888.00 2015-11-11 08:17:51.750 315 12298.52 11.43 54543.15 88888.00 2015-11-11 08:17:51.875 315 12298.50 11.45 54543.15 88888.00 2015-11-11 08:17:52.000 315 12298.50 11.47 54543.18 88888.00 2015-11-11 08:17:52.125 315 12298.52 11.43 54543.18 88888.00 2015-11-11 08:17:52.250 315 12298.52 11.40 54543.20 88888.00 2015-11-11 08:17:52.375 315 12298.50 11.40 54543.22 88888.00 2015-11-11 08:17:52.500 315 12298.48 11.40 54543.22 88888.00 2015-11-11 08:17:52.625 315 12298.48 11.38 54543.25 88888.00 2015-11-11 08:17:52.750 315 12298.45 11.35 54543.28 88888.00 2015-11-11 08:17:52.875 315 12298.40 11.32 54543.30 88888.00 2015-11-11 08:17:53.000 315 12298.40 11.28 54543.30 88888.00 2015-11-11 08:17:53.125 315 12298.42 11.28 54543.30 88888.00 2015-11-11 08:17:53.250 315 12298.38 11.22 54543.35 88888.00 2015-11-11 08:17:53.375 315 12298.30 11.20 54543.38 88888.00 2015-11-11 08:17:53.500 315 12298.25 11.18 54543.35 88888.00 2015-11-11 08:17:53.625 315 12298.17 11.18 54543.38 88888.00 2015-11-11 08:17:53.750 315 12298.17 11.20 54543.40 88888.00 2015-11-11 08:17:53.875 315 12298.17 11.20 54543.40 88888.00 2015-11-11 08:17:54.000 315 12298.08 11.18 54543.35 88888.00 2015-11-11 08:17:54.125 315 12297.98 11.18 54543.35 88888.00 2015-11-11 08:17:54.250 315 12297.88 11.18 54543.38 88888.00 2015-11-11 08:17:54.375 315 12297.80 11.20 54543.38 88888.00 2015-11-11 08:17:54.500 315 12297.75 11.25 54543.40 88888.00 2015-11-11 08:17:54.625 315 12297.75 11.22 54543.40 88888.00 2015-11-11 08:17:54.750 315 12297.73 11.20 54543.40 88888.00 2015-11-11 08:17:54.875 315 12297.67 11.22 54543.38 88888.00 2015-11-11 08:17:55.000 315 12297.65 11.28 54543.38 88888.00 2015-11-11 08:17:55.125 315 12297.67 11.28 54543.43 88888.00 2015-11-11 08:17:55.250 315 12297.67 11.25 54543.43 88888.00 2015-11-11 08:17:55.375 315 12297.62 11.22 54543.43 88888.00 2015-11-11 08:17:55.500 315 12297.60 11.22 54543.43 88888.00 2015-11-11 08:17:55.625 315 12297.67 11.22 54543.43 88888.00 2015-11-11 08:17:55.750 315 12297.75 11.20 54543.45 88888.00 2015-11-11 08:17:55.875 315 12297.65 11.15 54543.45 88888.00 2015-11-11 08:17:56.000 315 12297.67 11.10 54543.40 88888.00 2015-11-11 08:17:56.125 315 12297.75 11.07 54543.43 88888.00 2015-11-11 08:17:56.250 315 12297.80 11.05 54543.43 88888.00 2015-11-11 08:17:56.375 315 12297.77 11.10 54543.43 88888.00 2015-11-11 08:17:56.500 315 12297.88 11.10 54543.43 88888.00 2015-11-11 08:17:56.625 315 12297.98 11.12 54543.45 88888.00 2015-11-11 08:17:56.750 315 12298.02 11.12 54543.45 88888.00 2015-11-11 08:17:56.875 315 12297.98 11.12 54543.43 88888.00 2015-11-11 08:17:57.000 315 12298.08 11.10 54543.43 88888.00 2015-11-11 08:17:57.125 315 12298.17 11.10 54543.43 88888.00 2015-11-11 08:17:57.250 315 12298.17 11.12 54543.40 88888.00 2015-11-11 08:17:57.375 315 12298.12 11.18 54543.40 88888.00 2015-11-11 08:17:57.500 315 12298.15 11.20 54543.40 88888.00 2015-11-11 08:17:57.625 315 12298.12 11.22 54543.38 88888.00 2015-11-11 08:17:57.750 315 12298.10 11.25 54543.38 88888.00 2015-11-11 08:17:57.875 315 12298.17 11.28 54543.38 88888.00 2015-11-11 08:17:58.000 315 12298.27 11.30 54543.38 88888.00 2015-11-11 08:17:58.125 315 12298.33 11.30 54543.38 88888.00 2015-11-11 08:17:58.250 315 12298.33 11.35 54543.38 88888.00 2015-11-11 08:17:58.375 315 12298.38 11.40 54543.38 88888.00 2015-11-11 08:17:58.500 315 12298.42 11.40 54543.38 88888.00 2015-11-11 08:17:58.625 315 12298.38 11.40 54543.38 88888.00 2015-11-11 08:17:58.750 315 12298.35 11.40 54543.38 88888.00 2015-11-11 08:17:58.875 315 12298.45 11.45 54543.38 88888.00 2015-11-11 08:17:59.000 315 12298.48 11.50 54543.38 88888.00 2015-11-11 08:17:59.125 315 12298.45 11.53 54543.38 88888.00 2015-11-11 08:17:59.250 315 12298.45 11.57 54543.38 88888.00 2015-11-11 08:17:59.375 315 12298.48 11.65 54543.40 88888.00 2015-11-11 08:17:59.500 315 12298.52 11.72 54543.40 88888.00 2015-11-11 08:17:59.625 315 12298.55 11.75 54543.38 88888.00 2015-11-11 08:17:59.750 315 12298.55 11.82 54543.35 88888.00 2015-11-11 08:17:59.875 315 12298.50 11.88 54543.38 88888.00 2015-11-11 08:18:00.000 315 12298.52 11.95 54543.38 88888.00 2015-11-11 08:18:00.125 315 12298.55 11.97 54543.43 88888.00 2015-11-11 08:18:00.250 315 12298.48 11.95 54543.43 88888.00 2015-11-11 08:18:00.375 315 12298.42 11.93 54543.43 88888.00 2015-11-11 08:18:00.500 315 12298.48 11.90 54543.43 88888.00 2015-11-11 08:18:00.625 315 12298.50 11.97 54543.43 88888.00 2015-11-11 08:18:00.750 315 12298.45 12.00 54543.43 88888.00 2015-11-11 08:18:00.875 315 12298.50 12.00 54543.40 88888.00 2015-11-11 08:18:01.000 315 12298.55 12.00 54543.40 88888.00 2015-11-11 08:18:01.125 315 12298.65 12.00 54543.43 88888.00 2015-11-11 08:18:01.250 315 12298.60 11.97 54543.45 88888.00 2015-11-11 08:18:01.375 315 12298.60 12.00 54543.45 88888.00 2015-11-11 08:18:01.500 315 12298.60 12.00 54543.45 88888.00 2015-11-11 08:18:01.625 315 12298.62 11.95 54543.47 88888.00 2015-11-11 08:18:01.750 315 12298.67 11.97 54543.45 88888.00 2015-11-11 08:18:01.875 315 12298.73 12.00 54543.45 88888.00 2015-11-11 08:18:02.000 315 12298.83 11.95 54543.43 88888.00 2015-11-11 08:18:02.125 315 12298.85 11.95 54543.43 88888.00 2015-11-11 08:18:02.250 315 12298.83 11.93 54543.45 88888.00 2015-11-11 08:18:02.375 315 12298.85 11.95 54543.45 88888.00 2015-11-11 08:18:02.500 315 12298.90 11.95 54543.45 88888.00 2015-11-11 08:18:02.625 315 12298.90 11.95 54543.47 88888.00 2015-11-11 08:18:02.750 315 12298.95 12.00 54543.47 88888.00 2015-11-11 08:18:02.875 315 12299.02 12.00 54543.45 88888.00 2015-11-11 08:18:03.000 315 12299.02 12.00 54543.45 88888.00 2015-11-11 08:18:03.125 315 12299.02 12.00 54543.45 88888.00 2015-11-11 08:18:03.250 315 12299.08 11.97 54543.45 88888.00 2015-11-11 08:18:03.375 315 12299.17 12.00 54543.45 88888.00 2015-11-11 08:18:03.500 315 12299.25 12.05 54543.43 88888.00 2015-11-11 08:18:03.625 315 12299.27 12.07 54543.43 88888.00 2015-11-11 08:18:03.750 315 12299.27 12.10 54543.40 88888.00 2015-11-11 08:18:03.875 315 12299.27 12.12 54543.40 88888.00 2015-11-11 08:18:04.000 315 12299.33 12.15 54543.38 88888.00 2015-11-11 08:18:04.125 315 12299.33 12.20 54543.40 88888.00 2015-11-11 08:18:04.250 315 12299.40 12.25 54543.38 88888.00 2015-11-11 08:18:04.375 315 12299.45 12.30 54543.35 88888.00 2015-11-11 08:18:04.500 315 12299.50 12.38 54543.32 88888.00 2015-11-11 08:18:04.625 315 12299.52 12.43 54543.32 88888.00 2015-11-11 08:18:04.750 315 12299.55 12.53 54543.32 88888.00 2015-11-11 08:18:04.875 315 12299.58 12.62 54543.30 88888.00 2015-11-11 08:18:05.000 315 12299.67 12.75 54543.25 88888.00 2015-11-11 08:18:05.125 315 12299.70 12.82 54543.22 88888.00 2015-11-11 08:18:05.250 315 12299.70 12.90 54543.20 88888.00 2015-11-11 08:18:05.375 315 12299.70 12.93 54543.20 88888.00 2015-11-11 08:18:05.500 315 12299.62 13.00 54543.18 88888.00 2015-11-11 08:18:05.625 315 12299.62 13.12 54543.18 88888.00 2015-11-11 08:18:05.750 315 12299.73 13.25 54543.12 88888.00 2015-11-11 08:18:05.875 315 12299.83 13.32 54543.12 88888.00 2015-11-11 08:18:06.000 315 12299.88 13.43 54543.07 88888.00 2015-11-11 08:18:06.125 315 12299.83 13.53 54543.05 88888.00 2015-11-11 08:18:06.250 315 12299.80 13.60 54543.05 88888.00 2015-11-11 08:18:06.375 315 12299.80 13.65 54543.03 88888.00 2015-11-11 08:18:06.500 315 12299.77 13.72 54543.03 88888.00 2015-11-11 08:18:06.625 315 12299.83 13.82 54543.00 88888.00 2015-11-11 08:18:06.750 315 12299.85 13.90 54543.00 88888.00 2015-11-11 08:18:06.875 315 12299.85 13.95 54542.95 88888.00 2015-11-11 08:18:07.000 315 12299.83 14.00 54542.90 88888.00 2015-11-11 08:18:07.125 315 12299.80 14.10 54542.90 88888.00 2015-11-11 08:18:07.250 315 12299.83 14.18 54542.90 88888.00 2015-11-11 08:18:07.375 315 12299.85 14.22 54542.90 88888.00 2015-11-11 08:18:07.500 315 12299.80 14.28 54542.88 88888.00 2015-11-11 08:18:07.625 315 12299.75 14.35 54542.88 88888.00 2015-11-11 08:18:07.750 315 12299.77 14.40 54542.88 88888.00 2015-11-11 08:18:07.875 315 12299.75 14.45 54542.82 88888.00 2015-11-11 08:18:08.000 315 12299.80 14.55 54542.82 88888.00 2015-11-11 08:18:08.125 315 12299.88 14.70 54542.85 88888.00 2015-11-11 08:18:08.250 315 12299.90 14.78 54542.85 88888.00 2015-11-11 08:18:08.375 315 12299.95 14.82 54542.80 88888.00 2015-11-11 08:18:08.500 315 12299.92 14.93 54542.80 88888.00 2015-11-11 08:18:08.625 315 12299.98 15.03 54542.75 88888.00 2015-11-11 08:18:08.750 315 12300.02 15.12 54542.75 88888.00 2015-11-11 08:18:08.875 315 12300.08 15.18 54542.75 88888.00 2015-11-11 08:18:09.000 315 12300.20 15.28 54542.70 88888.00 2015-11-11 08:18:09.125 315 12300.27 15.35 54542.70 88888.00 2015-11-11 08:18:09.250 315 12300.30 15.45 54542.70 88888.00 2015-11-11 08:18:09.375 315 12300.45 15.57 54542.68 88888.00 2015-11-11 08:18:09.500 315 12300.55 15.65 54542.65 88888.00 2015-11-11 08:18:09.625 315 12300.62 15.72 54542.65 88888.00 2015-11-11 08:18:09.750 315 12300.73 15.80 54542.62 88888.00 2015-11-11 08:18:09.875 315 12300.88 15.88 54542.60 88888.00 2015-11-11 08:18:10.000 315 12301.00 15.97 54542.55 88888.00 2015-11-11 08:18:10.125 315 12301.10 16.05 54542.57 88888.00 2015-11-11 08:18:10.250 315 12301.25 16.10 54542.55 88888.00 2015-11-11 08:18:10.375 315 12301.40 16.15 54542.55 88888.00 2015-11-11 08:18:10.500 315 12301.60 16.15 54542.50 88888.00 2015-11-11 08:18:10.625 315 12301.73 16.23 54542.47 88888.00 2015-11-11 08:18:10.750 315 12301.90 16.27 54542.47 88888.00 2015-11-11 08:18:10.875 315 12302.05 16.32 54542.45 88888.00 2015-11-11 08:18:11.000 315 12302.27 16.40 54542.43 88888.00 2015-11-11 08:18:11.125 315 12302.42 16.45 54542.43 88888.00 2015-11-11 08:18:11.250 315 12302.58 16.50 54542.40 88888.00 2015-11-11 08:18:11.375 315 12302.77 16.55 54542.40 88888.00 2015-11-11 08:18:11.500 315 12302.95 16.62 54542.38 88888.00 2015-11-11 08:18:11.625 315 12303.10 16.68 54542.35 88888.00 2015-11-11 08:18:11.750 315 12303.23 16.73 54542.35 88888.00 2015-11-11 08:18:11.875 315 12303.35 16.77 54542.35 88888.00 2015-11-11 08:18:12.000 315 12303.45 16.85 54542.30 88888.00 2015-11-11 08:18:12.125 315 12303.55 16.93 54542.35 88888.00 2015-11-11 08:18:12.250 315 12303.58 16.98 54542.32 88888.00 2015-11-11 08:18:12.375 315 12303.62 17.00 54542.32 88888.00 2015-11-11 08:18:12.500 315 12303.75 17.07 54542.32 88888.00 2015-11-11 08:18:12.625 315 12303.90 17.12 54542.30 88888.00 2015-11-11 08:18:12.750 315 12303.98 17.18 54542.30 88888.00 2015-11-11 08:18:12.875 315 12304.00 17.23 54542.32 88888.00 2015-11-11 08:18:13.000 315 12304.10 17.25 54542.35 88888.00 2015-11-11 08:18:13.125 315 12304.20 17.30 54542.38 88888.00 2015-11-11 08:18:13.250 315 12304.27 17.32 54542.38 88888.00 2015-11-11 08:18:13.375 315 12304.38 17.35 54542.35 88888.00 2015-11-11 08:18:13.500 315 12304.38 17.43 54542.35 88888.00 2015-11-11 08:18:13.625 315 12304.45 17.52 54542.35 88888.00 2015-11-11 08:18:13.750 315 12304.50 17.60 54542.38 88888.00 2015-11-11 08:18:13.875 315 12304.52 17.70 54542.38 88888.00 2015-11-11 08:18:14.000 315 12304.60 17.75 54542.35 88888.00 2015-11-11 08:18:14.125 315 12304.67 17.82 54542.38 88888.00 2015-11-11 08:18:14.250 315 12304.80 18.00 54542.38 88888.00 2015-11-11 08:18:14.375 315 12304.90 18.10 54542.38 88888.00 2015-11-11 08:18:14.500 315 12304.98 18.25 54542.38 88888.00 2015-11-11 08:18:14.625 315 12305.02 18.32 54542.40 88888.00 2015-11-11 08:18:14.750 315 12305.12 18.40 54542.43 88888.00 2015-11-11 08:18:14.875 315 12305.25 18.48 54542.43 88888.00 2015-11-11 08:18:15.000 315 12305.42 18.57 54542.43 88888.00 2015-11-11 08:18:15.125 315 12305.58 18.70 54542.40 88888.00 2015-11-11 08:18:15.250 315 12305.60 18.82 54542.40 88888.00 2015-11-11 08:18:15.375 315 12305.70 18.95 54542.40 88888.00 2015-11-11 08:18:15.500 315 12305.80 19.07 54542.43 88888.00 2015-11-11 08:18:15.625 315 12306.00 19.18 54542.40 88888.00 2015-11-11 08:18:15.750 315 12306.12 19.27 54542.40 88888.00 2015-11-11 08:18:15.875 315 12306.27 19.38 54542.43 88888.00 2015-11-11 08:18:16.000 315 12306.45 19.48 54542.40 88888.00 2015-11-11 08:18:16.125 315 12306.60 19.60 54542.43 88888.00 2015-11-11 08:18:16.250 315 12306.70 19.73 54542.43 88888.00 2015-11-11 08:18:16.375 315 12306.85 19.77 54542.43 88888.00 2015-11-11 08:18:16.500 315 12307.08 19.88 54542.43 88888.00 2015-11-11 08:18:16.625 315 12307.17 20.00 54542.43 88888.00 2015-11-11 08:18:16.750 315 12307.30 20.10 54542.45 88888.00 2015-11-11 08:18:16.875 315 12307.52 20.23 54542.45 88888.00 2015-11-11 08:18:17.000 315 12307.60 20.30 54542.45 88888.00 2015-11-11 08:18:17.125 315 12307.73 20.40 54542.45 88888.00 2015-11-11 08:18:17.250 315 12307.83 20.48 54542.45 88888.00 2015-11-11 08:18:17.375 315 12307.98 20.57 54542.45 88888.00 2015-11-11 08:18:17.500 315 12308.12 20.65 54542.47 88888.00 2015-11-11 08:18:17.625 315 12308.30 20.73 54542.47 88888.00 2015-11-11 08:18:17.750 315 12308.35 20.77 54542.47 88888.00 2015-11-11 08:18:17.875 315 12308.45 20.85 54542.50 88888.00 2015-11-11 08:18:18.000 315 12308.62 20.95 54542.53 88888.00 2015-11-11 08:18:18.125 315 12308.73 21.05 54542.55 88888.00 2015-11-11 08:18:18.250 315 12308.77 21.12 54542.55 88888.00 2015-11-11 08:18:18.375 315 12308.90 21.20 54542.55 88888.00 2015-11-11 08:18:18.500 315 12309.08 21.32 54542.57 88888.00 2015-11-11 08:18:18.625 315 12309.15 21.43 54542.57 88888.00 2015-11-11 08:18:18.750 315 12309.17 21.50 54542.60 88888.00 2015-11-11 08:18:18.875 315 12309.27 21.60 54542.60 88888.00 2015-11-11 08:18:19.000 315 12309.45 21.70 54542.57 88888.00 2015-11-11 08:18:19.125 315 12309.55 21.73 54542.60 88888.00 2015-11-11 08:18:19.250 315 12309.58 21.85 54542.60 88888.00 2015-11-11 08:18:19.375 315 12309.62 21.93 54542.62 88888.00 2015-11-11 08:18:19.500 315 12309.67 22.02 54542.62 88888.00 2015-11-11 08:18:19.625 315 12309.70 22.12 54542.65 88888.00 2015-11-11 08:18:19.750 315 12309.73 22.23 54542.68 88888.00 2015-11-11 08:18:19.875 315 12309.83 22.30 54542.68 88888.00 2015-11-11 08:18:20.000 315 12309.90 22.35 54542.68 88888.00 2015-11-11 08:18:20.125 315 12309.92 22.43 54542.70 88888.00 2015-11-11 08:18:20.250 315 12309.92 22.50 54542.70 88888.00 2015-11-11 08:18:20.375 315 12310.00 22.57 54542.70 88888.00 2015-11-11 08:18:20.500 315 12310.17 22.62 54542.70 88888.00 2015-11-11 08:18:20.625 315 12310.20 22.68 54542.75 88888.00 2015-11-11 08:18:20.750 315 12310.17 22.77 54542.75 88888.00 2015-11-11 08:18:20.875 315 12310.17 22.85 54542.78 88888.00 2015-11-11 08:18:21.000 315 12310.30 22.85 54542.75 88888.00 2015-11-11 08:18:21.125 315 12310.40 22.93 54542.78 88888.00 2015-11-11 08:18:21.250 315 12310.42 23.00 54542.85 88888.00 2015-11-11 08:18:21.375 315 12310.45 23.10 54542.82 88888.00 2015-11-11 08:18:21.500 315 12310.50 23.18 54542.82 88888.00 2015-11-11 08:18:21.625 315 12310.65 23.23 54542.85 88888.00 2015-11-11 08:18:21.750 315 12310.77 23.30 54542.85 88888.00 2015-11-11 08:18:21.875 315 12310.85 23.43 54542.88 88888.00 2015-11-11 08:18:22.000 315 12310.88 23.50 54542.90 88888.00 2015-11-11 08:18:22.125 315 12310.95 23.60 54542.93 88888.00 2015-11-11 08:18:22.250 315 12311.02 23.70 54542.95 88888.00 2015-11-11 08:18:22.375 315 12311.08 23.77 54542.93 88888.00 2015-11-11 08:18:22.500 315 12311.10 23.88 54542.95 88888.00 2015-11-11 08:18:22.625 315 12311.10 23.95 54542.95 88888.00 2015-11-11 08:18:22.750 315 12311.10 24.02 54542.97 88888.00 2015-11-11 08:18:22.875 315 12311.12 24.12 54542.97 88888.00 2015-11-11 08:18:23.000 315 12311.25 24.23 54543.00 88888.00 2015-11-11 08:18:23.125 315 12311.35 24.38 54543.00 88888.00 2015-11-11 08:18:23.250 315 12311.38 24.48 54543.03 88888.00 2015-11-11 08:18:23.375 315 12311.38 24.55 54543.03 88888.00 2015-11-11 08:18:23.500 315 12311.40 24.57 54543.05 88888.00 2015-11-11 08:18:23.625 315 12311.42 24.70 54543.10 88888.00 2015-11-11 08:18:23.750 315 12311.48 24.80 54543.10 88888.00 2015-11-11 08:18:23.875 315 12311.52 24.85 54543.12 88888.00 2015-11-11 08:18:24.000 315 12311.62 24.95 54543.12 88888.00 2015-11-11 08:18:24.125 315 12311.67 25.02 54543.15 88888.00 2015-11-11 08:18:24.250 315 12311.67 25.15 54543.18 88888.00 2015-11-11 08:18:24.375 315 12311.67 25.23 54543.18 88888.00 2015-11-11 08:18:24.500 315 12311.62 25.30 54543.18 88888.00 2015-11-11 08:18:24.625 315 12311.70 25.38 54543.20 88888.00 2015-11-11 08:18:24.750 315 12311.80 25.48 54543.20 88888.00 2015-11-11 08:18:24.875 315 12311.80 25.57 54543.20 88888.00 2015-11-11 08:18:25.000 315 12311.85 25.60 54543.20 88888.00 2015-11-11 08:18:25.125 315 12311.90 25.68 54543.22 88888.00 2015-11-11 08:18:25.250 315 12311.90 25.75 54543.25 88888.00 2015-11-11 08:18:25.375 315 12311.92 25.80 54543.25 88888.00 2015-11-11 08:18:25.500 315 12311.95 25.82 54543.22 88888.00 2015-11-11 08:18:25.625 315 12312.02 25.88 54543.22 88888.00 2015-11-11 08:18:25.750 315 12312.10 25.95 54543.22 88888.00 2015-11-11 08:18:25.875 315 12312.08 26.00 54543.20 88888.00 2015-11-11 08:18:26.000 315 12312.08 26.10 54543.20 88888.00 2015-11-11 08:18:26.125 315 12312.12 26.20 54543.20 88888.00 2015-11-11 08:18:26.250 315 12312.10 26.25 54543.22 88888.00 2015-11-11 08:18:26.375 315 12312.10 26.40 54543.20 88888.00 2015-11-11 08:18:26.500 315 12312.20 26.52 54543.20 88888.00 2015-11-11 08:18:26.625 315 12312.25 26.68 54543.20 88888.00 2015-11-11 08:18:26.750 315 12312.23 26.77 54543.20 88888.00 2015-11-11 08:18:26.875 315 12312.25 26.90 54543.12 88888.00 2015-11-11 08:18:27.000 315 12312.30 27.07 54543.10 88888.00 2015-11-11 08:18:27.125 315 12312.33 27.23 54543.12 88888.00 2015-11-11 08:18:27.250 315 12312.33 27.40 54543.10 88888.00 2015-11-11 08:18:27.375 315 12312.38 27.57 54543.07 88888.00 2015-11-11 08:18:27.500 315 12312.38 27.75 54543.07 88888.00 2015-11-11 08:18:27.625 315 12312.38 27.93 54543.03 88888.00 2015-11-11 08:18:27.750 315 12312.35 28.10 54543.00 88888.00 2015-11-11 08:18:27.875 315 12312.38 28.30 54542.97 88888.00 2015-11-11 08:18:28.000 315 12312.40 28.50 54542.95 88888.00 2015-11-11 08:18:28.125 315 12312.40 28.75 54542.90 88888.00 2015-11-11 08:18:28.250 315 12312.40 28.95 54542.90 88888.00 2015-11-11 08:18:28.375 315 12312.42 29.15 54542.85 88888.00 2015-11-11 08:18:28.500 315 12312.40 29.35 54542.82 88888.00 2015-11-11 08:18:28.625 315 12312.40 29.60 54542.82 88888.00 2015-11-11 08:18:28.750 315 12312.48 29.88 54542.80 88888.00 2015-11-11 08:18:28.875 315 12312.50 30.05 54542.78 88888.00 2015-11-11 08:18:29.000 315 12312.55 30.25 54542.72 88888.00 2015-11-11 08:18:29.125 315 12312.58 30.45 54542.72 88888.00 2015-11-11 08:18:29.250 315 12312.60 30.73 54542.70 88888.00 2015-11-11 08:18:29.375 315 12312.70 30.90 54542.70 88888.00 2015-11-11 08:18:29.500 315 12312.83 31.12 54542.62 88888.00 2015-11-11 08:18:29.625 315 12312.98 31.30 54542.62 88888.00 2015-11-11 08:18:29.750 315 12313.05 31.48 54542.60 88888.00 2015-11-11 08:18:29.875 315 12313.17 31.62 54542.57 88888.00 2015-11-11 08:18:30.000 315 12313.35 31.82 54542.53 88888.00 2015-11-11 08:18:30.125 315 12313.50 31.98 54542.50 88888.00 2015-11-11 08:18:30.250 315 12313.62 32.10 54542.47 88888.00 2015-11-11 08:18:30.375 315 12313.80 32.27 54542.45 88888.00 2015-11-11 08:18:30.500 315 12314.00 32.38 54542.43 88888.00 2015-11-11 08:18:30.625 315 12314.17 32.50 54542.40 88888.00 2015-11-11 08:18:30.750 315 12314.38 32.62 54542.38 88888.00 2015-11-11 08:18:30.875 315 12314.55 32.73 54542.38 88888.00 2015-11-11 08:18:31.000 315 12314.77 32.77 54542.35 88888.00 2015-11-11 08:18:31.125 315 12315.02 32.85 54542.32 88888.00 2015-11-11 08:18:31.250 315 12315.23 32.98 54542.28 88888.00 2015-11-11 08:18:31.375 315 12315.42 33.10 54542.28 88888.00 2015-11-11 08:18:31.500 315 12315.62 33.12 54542.28 88888.00 2015-11-11 08:18:31.625 315 12315.85 33.20 54542.28 88888.00 2015-11-11 08:18:31.750 315 12316.02 33.20 54542.25 88888.00 2015-11-11 08:18:31.875 315 12316.25 33.30 54542.25 88888.00 2015-11-11 08:18:32.000 315 12316.42 33.35 54542.22 88888.00 2015-11-11 08:18:32.125 315 12316.60 33.40 54542.22 88888.00 2015-11-11 08:18:32.250 315 12316.77 33.45 54542.25 88888.00 2015-11-11 08:18:32.375 315 12316.98 33.50 54542.22 88888.00 2015-11-11 08:18:32.500 315 12317.17 33.52 54542.22 88888.00 2015-11-11 08:18:32.625 315 12317.40 33.58 54542.22 88888.00 2015-11-11 08:18:32.750 315 12317.60 33.65 54542.22 88888.00 2015-11-11 08:18:32.875 315 12317.80 33.73 54542.25 88888.00 2015-11-11 08:18:33.000 315 12317.98 33.77 54542.22 88888.00 2015-11-11 08:18:33.125 315 12318.15 33.83 54542.20 88888.00 2015-11-11 08:18:33.250 315 12318.30 33.92 54542.22 88888.00 2015-11-11 08:18:33.375 315 12318.50 34.00 54542.22 88888.00 2015-11-11 08:18:33.500 315 12318.67 34.05 54542.25 88888.00 2015-11-11 08:18:33.625 315 12318.88 34.08 54542.25 88888.00 2015-11-11 08:18:33.750 315 12319.08 34.12 54542.22 88888.00 2015-11-11 08:18:33.875 315 12319.17 34.15 54542.20 88888.00 2015-11-11 08:18:34.000 315 12319.35 34.23 54542.18 88888.00 2015-11-11 08:18:34.125 315 12319.62 34.35 54542.22 88888.00 2015-11-11 08:18:34.250 315 12319.90 34.42 54542.22 88888.00 2015-11-11 08:18:34.375 315 12320.02 34.45 54542.22 88888.00 2015-11-11 08:18:34.500 315 12320.17 34.55 54542.20 88888.00 2015-11-11 08:18:34.625 315 12320.35 34.65 54542.18 88888.00 2015-11-11 08:18:34.750 315 12320.58 34.75 54542.15 88888.00 2015-11-11 08:18:34.875 315 12320.80 34.88 54542.12 88888.00 2015-11-11 08:18:35.000 315 12321.05 35.02 54542.07 88888.00 2015-11-11 08:18:35.125 315 12321.25 35.15 54542.05 88888.00 2015-11-11 08:18:35.250 315 12321.40 35.33 54542.03 88888.00 2015-11-11 08:18:35.375 315 12321.60 35.42 54541.97 88888.00 2015-11-11 08:18:35.500 315 12321.80 35.60 54541.97 88888.00 2015-11-11 08:18:35.625 315 12322.00 35.77 54541.93 88888.00 2015-11-11 08:18:35.750 315 12322.17 35.95 54541.90 88888.00 2015-11-11 08:18:35.875 315 12322.35 36.12 54541.85 88888.00 2015-11-11 08:18:36.000 315 12322.52 36.30 54541.80 88888.00 2015-11-11 08:18:36.125 315 12322.67 36.50 54541.80 88888.00 2015-11-11 08:18:36.250 315 12322.95 36.75 54541.80 88888.00 2015-11-11 08:18:36.375 315 12323.20 36.92 54541.75 88888.00 2015-11-11 08:18:36.500 315 12323.35 37.12 54541.70 88888.00 2015-11-11 08:18:36.625 315 12323.60 37.27 54541.65 88888.00 2015-11-11 08:18:36.750 315 12323.77 37.50 54541.60 88888.00 2015-11-11 08:18:36.875 315 12323.98 37.70 54541.57 88888.00 2015-11-11 08:18:37.000 315 12324.20 37.90 54541.53 88888.00 2015-11-11 08:18:37.125 315 12324.40 38.02 54541.50 88888.00 2015-11-11 08:18:37.250 315 12324.52 38.25 54541.43 88888.00 2015-11-11 08:18:37.375 315 12324.67 38.45 54541.40 88888.00 2015-11-11 08:18:37.500 315 12324.88 38.70 54541.38 88888.00 2015-11-11 08:18:37.625 315 12325.12 38.88 54541.38 88888.00 2015-11-11 08:18:37.750 315 12325.33 39.02 54541.32 88888.00 2015-11-11 08:18:37.875 315 12325.50 39.17 54541.30 88888.00 2015-11-11 08:18:38.000 315 12325.65 39.38 54541.25 88888.00 2015-11-11 08:18:38.125 315 12325.98 39.55 54541.25 88888.00 2015-11-11 08:18:38.250 315 12326.23 39.73 54541.20 88888.00 2015-11-11 08:18:38.375 315 12326.40 39.83 54541.18 88888.00 2015-11-11 08:18:38.500 315 12326.52 39.98 54541.15 88888.00 2015-11-11 08:18:38.625 315 12326.73 40.17 54541.15 88888.00 2015-11-11 08:18:38.750 315 12326.95 40.38 54541.12 88888.00 2015-11-11 08:18:38.875 315 12327.17 40.48 54541.10 88888.00 2015-11-11 08:18:39.000 315 12327.30 40.60 54541.05 88888.00 2015-11-11 08:18:39.125 315 12327.42 40.75 54541.05 88888.00 2015-11-11 08:18:39.250 315 12327.60 40.88 54541.05 88888.00 2015-11-11 08:18:39.375 315 12327.83 41.00 54541.03 88888.00 2015-11-11 08:18:39.500 315 12328.00 41.12 54541.00 88888.00 2015-11-11 08:18:39.625 315 12328.23 41.27 54541.00 88888.00 2015-11-11 08:18:39.750 315 12328.42 41.40 54540.97 88888.00 2015-11-11 08:18:39.875 315 12328.58 41.50 54540.97 88888.00 2015-11-11 08:18:40.000 315 12328.75 41.60 54540.97 88888.00 2015-11-11 08:18:40.125 315 12328.90 41.73 54540.95 88888.00 2015-11-11 08:18:40.250 315 12329.00 41.80 54540.93 88888.00 2015-11-11 08:18:40.375 315 12329.15 41.88 54540.93 88888.00 2015-11-11 08:18:40.500 315 12329.25 41.95 54540.93 88888.00 2015-11-11 08:18:40.625 315 12329.40 42.08 54540.93 88888.00 2015-11-11 08:18:40.750 315 12329.58 42.17 54540.95 88888.00 2015-11-11 08:18:40.875 315 12329.70 42.27 54540.97 88888.00 2015-11-11 08:18:41.000 315 12329.80 42.35 54540.95 88888.00 2015-11-11 08:18:41.125 315 12329.80 42.45 54540.97 88888.00 2015-11-11 08:18:41.250 315 12329.85 42.52 54540.97 88888.00 2015-11-11 08:18:41.375 315 12330.00 42.58 54540.97 88888.00 2015-11-11 08:18:41.500 315 12330.12 42.62 54541.00 88888.00 2015-11-11 08:18:41.625 315 12330.17 42.67 54541.00 88888.00 2015-11-11 08:18:41.750 315 12330.25 42.75 54541.00 88888.00 2015-11-11 08:18:41.875 315 12330.33 42.80 54541.03 88888.00 2015-11-11 08:18:42.000 315 12330.38 42.88 54541.03 88888.00 2015-11-11 08:18:42.125 315 12330.42 42.95 54541.05 88888.00 2015-11-11 08:18:42.250 315 12330.50 43.02 54541.10 88888.00 2015-11-11 08:18:42.375 315 12330.60 43.05 54541.10 88888.00 2015-11-11 08:18:42.500 315 12330.73 43.08 54541.10 88888.00 2015-11-11 08:18:42.625 315 12330.83 43.15 54541.12 88888.00 2015-11-11 08:18:42.750 315 12330.85 43.17 54541.18 88888.00 2015-11-11 08:18:42.875 315 12330.90 43.20 54541.18 88888.00 2015-11-11 08:18:43.000 315 12330.98 43.20 54541.20 88888.00 2015-11-11 08:18:43.125 315 12331.08 43.25 54541.22 88888.00 2015-11-11 08:18:43.250 315 12331.12 43.30 54541.25 88888.00 2015-11-11 08:18:43.375 315 12331.17 43.30 54541.28 88888.00 2015-11-11 08:18:43.500 315 12331.25 43.35 54541.30 88888.00 2015-11-11 08:18:43.625 315 12331.33 43.40 54541.35 88888.00 2015-11-11 08:18:43.750 315 12331.42 43.45 54541.38 88888.00 2015-11-11 08:18:43.875 315 12331.48 43.48 54541.40 88888.00 2015-11-11 08:18:44.000 315 12331.58 43.48 54541.43 88888.00 2015-11-11 08:18:44.125 315 12331.70 43.50 54541.47 88888.00 2015-11-11 08:18:44.250 315 12331.83 43.48 54541.47 88888.00 2015-11-11 08:18:44.375 315 12331.85 43.48 54541.50 88888.00 2015-11-11 08:18:44.500 315 12331.90 43.48 54541.55 88888.00 2015-11-11 08:18:44.625 315 12331.98 43.52 54541.57 88888.00 2015-11-11 08:18:44.750 315 12332.02 43.55 54541.60 88888.00 2015-11-11 08:18:44.875 315 12332.02 43.58 54541.62 88888.00 2015-11-11 08:18:45.000 315 12332.12 43.62 54541.65 88888.00 2015-11-11 08:18:45.125 315 12332.27 43.65 54541.70 88888.00 2015-11-11 08:18:45.250 315 12332.30 43.67 54541.75 88888.00 2015-11-11 08:18:45.375 315 12332.38 43.65 54541.78 88888.00 2015-11-11 08:18:45.500 315 12332.42 43.70 54541.82 88888.00 2015-11-11 08:18:45.625 315 12332.50 43.75 54541.88 88888.00 2015-11-11 08:18:45.750 315 12332.58 43.73 54541.90 88888.00 2015-11-11 08:18:45.875 315 12332.65 43.73 54541.93 88888.00 2015-11-11 08:18:46.000 315 12332.77 43.73 54541.95 88888.00 2015-11-11 08:18:46.125 315 12332.80 43.70 54542.03 88888.00 2015-11-11 08:18:46.250 315 12332.83 43.70 54542.05 88888.00 2015-11-11 08:18:46.375 315 12332.92 43.70 54542.10 88888.00 2015-11-11 08:18:46.500 315 12333.02 43.73 54542.18 88888.00 2015-11-11 08:18:46.625 315 12333.12 43.70 54542.22 88888.00 2015-11-11 08:18:46.750 315 12333.15 43.67 54542.25 88888.00 2015-11-11 08:18:46.875 315 12333.27 43.65 54542.30 88888.00 2015-11-11 08:18:47.000 315 12333.42 43.62 54542.35 88888.00 2015-11-11 08:18:47.125 315 12333.52 43.65 54542.38 88888.00 2015-11-11 08:18:47.250 315 12333.55 43.60 54542.45 88888.00 2015-11-11 08:18:47.375 315 12333.55 43.60 54542.45 88888.00 2015-11-11 08:18:47.500 315 12333.60 43.55 54542.53 88888.00 2015-11-11 08:18:47.625 315 12333.67 43.55 54542.53 88888.00 2015-11-11 08:18:47.750 315 12333.77 43.58 54542.57 88888.00 2015-11-11 08:18:47.875 315 12333.85 43.58 54542.62 88888.00 2015-11-11 08:18:48.000 315 12333.92 43.58 54542.68 88888.00 2015-11-11 08:18:48.125 315 12334.05 43.60 54542.72 88888.00 2015-11-11 08:18:48.250 315 12334.12 43.60 54542.75 88888.00 2015-11-11 08:18:48.375 315 12334.25 43.62 54542.78 88888.00 2015-11-11 08:18:48.500 315 12334.40 43.60 54542.80 88888.00 2015-11-11 08:18:48.625 315 12334.48 43.67 54542.82 88888.00 2015-11-11 08:18:48.750 315 12334.58 43.73 54542.85 88888.00 2015-11-11 08:18:48.875 315 12334.62 43.75 54542.90 88888.00 2015-11-11 08:18:49.000 315 12334.70 43.80 54542.93 88888.00 2015-11-11 08:18:49.125 315 12334.90 43.85 54542.97 88888.00 2015-11-11 08:18:49.250 315 12335.05 43.90 54543.00 88888.00 2015-11-11 08:18:49.375 315 12335.20 43.92 54543.03 88888.00 2015-11-11 08:18:49.500 315 12335.20 43.98 54543.05 88888.00 2015-11-11 08:18:49.625 315 12335.27 44.02 54543.12 88888.00 2015-11-11 08:18:49.750 315 12335.40 44.05 54543.15 88888.00 2015-11-11 08:18:49.875 315 12335.55 44.10 54543.15 88888.00 2015-11-11 08:18:50.000 315 12335.67 44.20 54543.15 88888.00 2015-11-11 08:18:50.125 315 12335.77 44.23 54543.18 88888.00 2015-11-11 08:18:50.250 315 12335.90 44.25 54543.22 88888.00 2015-11-11 08:18:50.375 315 12336.00 44.30 54543.25 88888.00 2015-11-11 08:18:50.500 315 12336.05 44.38 54543.28 88888.00 2015-11-11 08:18:50.625 315 12336.15 44.40 54543.28 88888.00 2015-11-11 08:18:50.750 315 12336.25 44.48 54543.30 88888.00 2015-11-11 08:18:50.875 315 12336.35 44.52 54543.30 88888.00 2015-11-11 08:18:51.000 315 12336.48 44.58 54543.32 88888.00 2015-11-11 08:18:51.125 315 12336.58 44.62 54543.32 88888.00 2015-11-11 08:18:51.250 315 12336.67 44.70 54543.38 88888.00 2015-11-11 08:18:51.375 315 12336.80 44.80 54543.38 88888.00 2015-11-11 08:18:51.500 315 12336.88 44.83 54543.40 88888.00 2015-11-11 08:18:51.625 315 12336.95 44.88 54543.40 88888.00 2015-11-11 08:18:51.750 315 12337.00 44.98 54543.40 88888.00 2015-11-11 08:18:51.875 315 12337.10 45.02 54543.40 88888.00 2015-11-11 08:18:52.000 315 12337.23 45.08 54543.43 88888.00 2015-11-11 08:18:52.125 315 12337.35 45.12 54543.47 88888.00 2015-11-11 08:18:52.250 315 12337.45 45.17 54543.47 88888.00 2015-11-11 08:18:52.375 315 12337.50 45.27 54543.47 88888.00 2015-11-11 08:18:52.500 315 12337.58 45.30 54543.50 88888.00 2015-11-11 08:18:52.625 315 12337.62 45.40 54543.53 88888.00 2015-11-11 08:18:52.750 315 12337.73 45.45 54543.53 88888.00 2015-11-11 08:18:52.875 315 12337.80 45.50 54543.53 88888.00 2015-11-11 08:18:53.000 315 12337.80 45.52 54543.53 88888.00 2015-11-11 08:18:53.125 315 12337.88 45.58 54543.55 88888.00 2015-11-11 08:18:53.250 315 12337.92 45.60 54543.57 88888.00 2015-11-11 08:18:53.375 315 12338.08 45.60 54543.60 88888.00 2015-11-11 08:18:53.500 315 12338.08 45.62 54543.60 88888.00 2015-11-11 08:18:53.625 315 12338.10 45.67 54543.62 88888.00 2015-11-11 08:18:53.750 315 12338.20 45.70 54543.62 88888.00 2015-11-11 08:18:53.875 315 12338.30 45.67 54543.65 88888.00 2015-11-11 08:18:54.000 315 12338.30 45.65 54543.65 88888.00 2015-11-11 08:18:54.125 315 12338.35 45.67 54543.72 88888.00 2015-11-11 08:18:54.250 315 12338.42 45.67 54543.75 88888.00 2015-11-11 08:18:54.375 315 12338.50 45.65 54543.78 88888.00 2015-11-11 08:18:54.500 315 12338.65 45.62 54543.80 88888.00 2015-11-11 08:18:54.625 315 12338.77 45.65 54543.82 88888.00 2015-11-11 08:18:54.750 315 12338.75 45.60 54543.82 88888.00 2015-11-11 08:18:54.875 315 12338.70 45.58 54543.88 88888.00 2015-11-11 08:18:55.000 315 12338.73 45.55 54543.90 88888.00 2015-11-11 08:18:55.125 315 12338.80 45.55 54543.93 88888.00 2015-11-11 08:18:55.250 315 12338.83 45.52 54544.00 88888.00 2015-11-11 08:18:55.375 315 12338.83 45.52 54544.00 88888.00 2015-11-11 08:18:55.500 315 12338.83 45.50 54544.05 88888.00 2015-11-11 08:18:55.625 315 12338.85 45.45 54544.07 88888.00 2015-11-11 08:18:55.750 315 12338.83 45.40 54544.12 88888.00 2015-11-11 08:18:55.875 315 12338.85 45.38 54544.15 88888.00 2015-11-11 08:18:56.000 315 12338.85 45.35 54544.18 88888.00 2015-11-11 08:18:56.125 315 12338.85 45.33 54544.22 88888.00 2015-11-11 08:18:56.250 315 12338.80 45.27 54544.30 88888.00 2015-11-11 08:18:56.375 315 12338.90 45.23 54544.35 88888.00 2015-11-11 08:18:56.500 315 12338.83 45.17 54544.38 88888.00 2015-11-11 08:18:56.625 315 12338.80 45.15 54544.43 88888.00 2015-11-11 08:18:56.750 315 12338.80 45.10 54544.45 88888.00 2015-11-11 08:18:56.875 315 12338.85 45.05 54544.47 88888.00 2015-11-11 08:18:57.000 315 12338.85 45.00 54544.50 88888.00 2015-11-11 08:18:57.125 315 12338.85 44.95 54544.57 88888.00 2015-11-11 08:18:57.250 315 12338.73 44.85 54544.65 88888.00 2015-11-11 08:18:57.375 315 12338.75 44.83 54544.70 88888.00 2015-11-11 08:18:57.500 315 12338.83 44.77 54544.78 88888.00 2015-11-11 08:18:57.625 315 12338.83 44.70 54544.78 88888.00 2015-11-11 08:18:57.750 315 12338.80 44.60 54544.82 88888.00 2015-11-11 08:18:57.875 315 12338.80 44.52 54544.88 88888.00 2015-11-11 08:18:58.000 315 12338.83 44.45 54544.90 88888.00 2015-11-11 08:18:58.125 315 12338.83 44.40 54544.97 88888.00 2015-11-11 08:18:58.250 315 12338.80 44.30 54545.05 88888.00 2015-11-11 08:18:58.375 315 12338.83 44.23 54545.10 88888.00 2015-11-11 08:18:58.500 315 12338.77 44.12 54545.12 88888.00 2015-11-11 08:18:58.625 315 12338.75 44.08 54545.15 88888.00 2015-11-11 08:18:58.750 315 12338.75 44.00 54545.20 88888.00 2015-11-11 08:18:58.875 315 12338.80 43.95 54545.22 88888.00 2015-11-11 08:18:59.000 315 12338.85 43.90 54545.30 88888.00 2015-11-11 08:18:59.125 315 12338.77 43.85 54545.35 88888.00 2015-11-11 08:18:59.250 315 12338.70 43.77 54545.40 88888.00 2015-11-11 08:18:59.375 315 12338.77 43.70 54545.45 88888.00 2015-11-11 08:18:59.500 315 12338.85 43.60 54545.53 88888.00 2015-11-11 08:18:59.625 315 12338.83 43.55 54545.57 88888.00 2015-11-11 08:18:59.750 315 12338.80 43.48 54545.62 88888.00 2015-11-11 08:18:59.875 315 12338.75 43.38 54545.65 88888.00 2015-11-11 08:19:00.000 315 12338.77 43.30 54545.70 88888.00 2015-11-11 08:19:00.125 315 12338.80 43.25 54545.78 88888.00 2015-11-11 08:19:00.250 315 12338.85 43.17 54545.85 88888.00 2015-11-11 08:19:00.375 315 12338.88 43.12 54545.88 88888.00 2015-11-11 08:19:00.500 315 12338.85 43.05 54545.93 88888.00 2015-11-11 08:19:00.625 315 12338.85 43.02 54545.97 88888.00 2015-11-11 08:19:00.750 315 12338.85 42.95 54546.03 88888.00 2015-11-11 08:19:00.875 315 12338.85 42.90 54546.05 88888.00 2015-11-11 08:19:01.000 315 12338.85 42.90 54546.12 88888.00 2015-11-11 08:19:01.125 315 12338.88 42.90 54546.18 88888.00 2015-11-11 08:19:01.250 315 12338.88 42.83 54546.20 88888.00 2015-11-11 08:19:01.375 315 12338.95 42.80 54546.22 88888.00 2015-11-11 08:19:01.500 315 12339.00 42.80 54546.30 88888.00 2015-11-11 08:19:01.625 315 12339.00 42.83 54546.35 88888.00 2015-11-11 08:19:01.750 315 12339.02 42.80 54546.38 88888.00 2015-11-11 08:19:01.875 315 12339.05 42.80 54546.40 88888.00 2015-11-11 08:19:02.000 315 12339.05 42.77 54546.43 88888.00 2015-11-11 08:19:02.125 315 12339.12 42.80 54546.45 88888.00 2015-11-11 08:19:02.250 315 12339.05 42.83 54546.53 88888.00 2015-11-11 08:19:02.375 315 12339.12 42.88 54546.55 88888.00 2015-11-11 08:19:02.500 315 12339.15 42.85 54546.57 88888.00 2015-11-11 08:19:02.625 315 12339.17 42.90 54546.62 88888.00 2015-11-11 08:19:02.750 315 12339.15 42.92 54546.68 88888.00 2015-11-11 08:19:02.875 315 12339.12 42.92 54546.70 88888.00 2015-11-11 08:19:03.000 315 12339.15 42.98 54546.75 88888.00 2015-11-11 08:19:03.125 315 12339.17 43.02 54546.78 88888.00 2015-11-11 08:19:03.250 315 12339.23 43.05 54546.80 88888.00 2015-11-11 08:19:03.375 315 12339.23 43.02 54546.82 88888.00 2015-11-11 08:19:03.500 315 12339.25 43.05 54546.82 88888.00 2015-11-11 08:19:03.625 315 12339.33 43.10 54546.85 88888.00 2015-11-11 08:19:03.750 315 12339.38 43.15 54546.88 88888.00 2015-11-11 08:19:03.875 315 12339.48 43.15 54546.95 88888.00 2015-11-11 08:19:04.000 315 12339.50 43.17 54546.95 88888.00 2015-11-11 08:19:04.125 315 12339.42 43.20 54547.00 88888.00 2015-11-11 08:19:04.250 315 12339.42 43.23 54547.03 88888.00 2015-11-11 08:19:04.375 315 12339.55 43.25 54547.05 88888.00 2015-11-11 08:19:04.500 315 12339.65 43.30 54547.07 88888.00 2015-11-11 08:19:04.625 315 12339.67 43.30 54547.10 88888.00 2015-11-11 08:19:04.750 315 12339.65 43.27 54547.10 88888.00 2015-11-11 08:19:04.875 315 12339.75 43.35 54547.12 88888.00 2015-11-11 08:19:05.000 315 12339.80 43.35 54547.15 88888.00 2015-11-11 08:19:05.125 315 12339.80 43.42 54547.20 88888.00 2015-11-11 08:19:05.250 315 12339.83 43.48 54547.20 88888.00 2015-11-11 08:19:05.375 315 12339.90 43.50 54547.20 88888.00 2015-11-11 08:19:05.500 315 12339.98 43.52 54547.20 88888.00 2015-11-11 08:19:05.625 315 12340.05 43.58 54547.22 88888.00 2015-11-11 08:19:05.750 315 12340.17 43.67 54547.25 88888.00 2015-11-11 08:19:05.875 315 12340.30 43.75 54547.28 88888.00 2015-11-11 08:19:06.000 315 12340.35 43.83 54547.28 88888.00 2015-11-11 08:19:06.125 315 12340.38 43.90 54547.28 88888.00 2015-11-11 08:19:06.250 315 12340.42 44.00 54547.32 88888.00 2015-11-11 08:19:06.375 315 12340.52 44.08 54547.35 88888.00 2015-11-11 08:19:06.500 315 12340.58 44.17 54547.38 88888.00 2015-11-11 08:19:06.625 315 12340.62 44.27 54547.32 88888.00 2015-11-11 08:19:06.750 315 12340.67 44.38 54547.32 88888.00 2015-11-11 08:19:06.875 315 12340.70 44.48 54547.35 88888.00 2015-11-11 08:19:07.000 315 12340.75 44.58 54547.35 88888.00 2015-11-11 08:19:07.125 315 12340.83 44.73 54547.35 88888.00 2015-11-11 08:19:07.250 315 12340.90 44.85 54547.38 88888.00 2015-11-11 08:19:07.375 315 12340.88 44.92 54547.38 88888.00 2015-11-11 08:19:07.500 315 12340.85 45.02 54547.38 88888.00 2015-11-11 08:19:07.625 315 12340.85 45.12 54547.40 88888.00 2015-11-11 08:19:07.750 315 12340.95 45.27 54547.40 88888.00 2015-11-11 08:19:07.875 315 12341.05 45.35 54547.40 88888.00 2015-11-11 08:19:08.000 315 12341.17 45.45 54547.43 88888.00 2015-11-11 08:19:08.125 315 12341.23 45.58 54547.45 88888.00 2015-11-11 08:19:08.250 315 12341.30 45.62 54547.45 88888.00 2015-11-11 08:19:08.375 315 12341.35 45.73 54547.45 88888.00 2015-11-11 08:19:08.500 315 12341.38 45.80 54547.45 88888.00 2015-11-11 08:19:08.625 315 12341.45 45.92 54547.47 88888.00 2015-11-11 08:19:08.750 315 12341.50 46.02 54547.53 88888.00 2015-11-11 08:19:08.875 315 12341.58 46.10 54547.53 88888.00 2015-11-11 08:19:09.000 315 12341.70 46.20 54547.55 88888.00 2015-11-11 08:19:09.125 315 12341.80 46.27 54547.55 88888.00 2015-11-11 08:19:09.250 315 12341.85 46.33 54547.55 88888.00 2015-11-11 08:19:09.375 315 12341.98 46.40 54547.55 88888.00 2015-11-11 08:19:09.500 315 12342.10 46.45 54547.57 88888.00 2015-11-11 08:19:09.625 315 12342.23 46.55 54547.62 88888.00 2015-11-11 08:19:09.750 315 12342.30 46.62 54547.62 88888.00 2015-11-11 08:19:09.875 315 12342.40 46.70 54547.62 88888.00 2015-11-11 08:19:10.000 315 12342.48 46.75 54547.65 88888.00 2015-11-11 08:19:10.125 315 12342.58 46.80 54547.68 88888.00 2015-11-11 08:19:10.250 315 12342.67 46.88 54547.70 88888.00 2015-11-11 08:19:10.375 315 12342.75 46.92 54547.70 88888.00 2015-11-11 08:19:10.500 315 12342.80 47.02 54547.70 88888.00 2015-11-11 08:19:10.625 315 12342.85 47.10 54547.75 88888.00 2015-11-11 08:19:10.750 315 12342.92 47.12 54547.75 88888.00 2015-11-11 08:19:10.875 315 12343.08 47.17 54547.78 88888.00 2015-11-11 08:19:11.000 315 12343.17 47.20 54547.80 88888.00 2015-11-11 08:19:11.125 315 12343.25 47.25 54547.82 88888.00 2015-11-11 08:19:11.250 315 12343.35 47.33 54547.88 88888.00 2015-11-11 08:19:11.375 315 12343.48 47.40 54547.88 88888.00 2015-11-11 08:19:11.500 315 12343.50 47.42 54547.90 88888.00 2015-11-11 08:19:11.625 315 12343.58 47.45 54547.90 88888.00 2015-11-11 08:19:11.750 315 12343.73 47.48 54547.93 88888.00 2015-11-11 08:19:11.875 315 12343.90 47.48 54548.00 88888.00 2015-11-11 08:19:12.000 315 12344.08 47.48 54548.00 88888.00 2015-11-11 08:19:12.125 315 12344.20 47.50 54548.03 88888.00 2015-11-11 08:19:12.250 315 12344.30 47.48 54548.03 88888.00 2015-11-11 08:19:12.375 315 12344.40 47.48 54548.05 88888.00 2015-11-11 08:19:12.500 315 12344.52 47.48 54548.07 88888.00 2015-11-11 08:19:12.625 315 12344.62 47.48 54548.12 88888.00 2015-11-11 08:19:12.750 315 12344.73 47.45 54548.12 88888.00 2015-11-11 08:19:12.875 315 12344.83 47.48 54548.15 88888.00 2015-11-11 08:19:13.000 315 12345.00 47.48 54548.15 88888.00 2015-11-11 08:19:13.125 315 12345.10 47.45 54548.22 88888.00 2015-11-11 08:19:13.250 315 12345.15 47.42 54548.28 88888.00 2015-11-11 08:19:13.375 315 12345.25 47.45 54548.30 88888.00 2015-11-11 08:19:13.500 315 12345.38 47.45 54548.32 88888.00 2015-11-11 08:19:13.625 315 12345.55 47.42 54548.35 88888.00 2015-11-11 08:19:13.750 315 12345.67 47.42 54548.38 88888.00 2015-11-11 08:19:13.875 315 12345.80 47.50 54548.40 88888.00 2015-11-11 08:19:14.000 315 12345.83 47.52 54548.43 88888.00 2015-11-11 08:19:14.125 315 12345.90 47.55 54548.50 88888.00 2015-11-11 08:19:14.250 315 12346.00 47.55 54548.53 88888.00 2015-11-11 08:19:14.375 315 12346.08 47.60 54548.53 88888.00 2015-11-11 08:19:14.500 315 12346.12 47.60 54548.60 88888.00 2015-11-11 08:19:14.625 315 12346.20 47.65 54548.62 88888.00 2015-11-11 08:19:14.750 315 12346.30 47.67 54548.70 88888.00 2015-11-11 08:19:14.875 315 12346.38 47.70 54548.72 88888.00 2015-11-11 08:19:15.000 315 12346.48 47.80 54548.75 88888.00 2015-11-11 08:19:15.125 315 12346.60 47.88 54548.78 88888.00 2015-11-11 08:19:15.250 315 12346.70 47.90 54548.82 88888.00 2015-11-11 08:19:15.375 315 12346.77 47.98 54548.85 88888.00 2015-11-11 08:19:15.500 315 12346.80 48.05 54548.88 88888.00 2015-11-11 08:19:15.625 315 12346.88 48.12 54548.93 88888.00 2015-11-11 08:19:15.750 315 12346.95 48.20 54548.95 88888.00 2015-11-11 08:19:15.875 315 12347.02 48.30 54549.00 88888.00 2015-11-11 08:19:16.000 315 12347.12 48.35 54549.00 88888.00 2015-11-11 08:19:16.125 315 12347.23 48.45 54549.05 88888.00 2015-11-11 08:19:16.250 315 12347.27 48.55 54549.12 88888.00 2015-11-11 08:19:16.375 315 12347.38 48.65 54549.15 88888.00 2015-11-11 08:19:16.500 315 12347.42 48.73 54549.18 88888.00 2015-11-11 08:19:16.625 315 12347.62 48.77 54549.20 88888.00 2015-11-11 08:19:16.750 315 12347.75 48.83 54549.22 88888.00 2015-11-11 08:19:16.875 315 12347.83 48.90 54549.25 88888.00 2015-11-11 08:19:17.000 315 12347.85 48.92 54549.28 88888.00 2015-11-11 08:19:17.125 315 12347.92 49.00 54549.30 88888.00 2015-11-11 08:19:17.250 315 12348.00 49.08 54549.35 88888.00 2015-11-11 08:19:17.375 315 12348.05 49.12 54549.40 88888.00 2015-11-11 08:19:17.500 315 12348.10 49.17 54549.40 88888.00 2015-11-11 08:19:17.625 315 12348.15 49.20 54549.45 88888.00 2015-11-11 08:19:17.750 315 12348.30 49.23 54549.50 88888.00 2015-11-11 08:19:17.875 315 12348.50 49.25 54549.53 88888.00 2015-11-11 08:19:18.000 315 12348.58 49.33 54549.55 88888.00 2015-11-11 08:19:18.125 315 12348.58 49.35 54549.60 88888.00 2015-11-11 08:19:18.250 315 12348.62 49.35 54549.65 88888.00 2015-11-11 08:19:18.375 315 12348.70 49.40 54549.65 88888.00 2015-11-11 08:19:18.500 315 12348.70 49.38 54549.70 88888.00 2015-11-11 08:19:18.625 315 12348.77 49.35 54549.72 88888.00 2015-11-11 08:19:18.750 315 12348.92 49.35 54549.78 88888.00 2015-11-11 08:19:18.875 315 12349.00 49.35 54549.80 88888.00 2015-11-11 08:19:19.000 315 12349.05 49.33 54549.82 88888.00 2015-11-11 08:19:19.125 315 12349.12 49.33 54549.88 88888.00 2015-11-11 08:19:19.250 315 12349.25 49.25 54549.95 88888.00 2015-11-11 08:19:19.375 315 12349.38 49.25 54549.95 88888.00 2015-11-11 08:19:19.500 315 12349.42 49.25 54550.00 88888.00 2015-11-11 08:19:19.625 315 12349.40 49.23 54550.05 88888.00 2015-11-11 08:19:19.750 315 12349.45 49.23 54550.07 88888.00 2015-11-11 08:19:19.875 315 12349.48 49.25 54550.15 88888.00 2015-11-11 08:19:20.000 315 12349.52 49.25 54550.18 88888.00 2015-11-11 08:19:20.125 315 12349.55 49.20 54550.22 88888.00 2015-11-11 08:19:20.250 315 12349.60 49.23 54550.30 88888.00 2015-11-11 08:19:20.375 315 12349.67 49.23 54550.35 88888.00 2015-11-11 08:19:20.500 315 12349.77 49.23 54550.38 88888.00 2015-11-11 08:19:20.625 315 12349.73 49.20 54550.40 88888.00 2015-11-11 08:19:20.750 315 12349.75 49.23 54550.45 88888.00 2015-11-11 08:19:20.875 315 12349.73 49.27 54550.53 88888.00 2015-11-11 08:19:21.000 315 12349.70 49.30 54550.57 88888.00 2015-11-11 08:19:21.125 315 12349.75 49.30 54550.57 88888.00 2015-11-11 08:19:21.250 315 12349.88 49.30 54550.60 88888.00 2015-11-11 08:19:21.375 315 12349.95 49.35 54550.62 88888.00 2015-11-11 08:19:21.500 315 12350.02 49.38 54550.70 88888.00 2015-11-11 08:19:21.625 315 12350.15 49.38 54550.72 88888.00 2015-11-11 08:19:21.750 315 12350.20 49.38 54550.75 88888.00 2015-11-11 08:19:21.875 315 12350.23 49.40 54550.78 88888.00 2015-11-11 08:19:22.000 315 12350.27 49.42 54550.80 88888.00 2015-11-11 08:19:22.125 315 12350.33 49.48 54550.85 88888.00 2015-11-11 08:19:22.250 315 12350.40 49.48 54550.90 88888.00 2015-11-11 08:19:22.375 315 12350.42 49.48 54550.93 88888.00 2015-11-11 08:19:22.500 315 12350.45 49.50 54550.97 88888.00 2015-11-11 08:19:22.625 315 12350.55 49.52 54551.00 88888.00 2015-11-11 08:19:22.750 315 12350.73 49.60 54551.05 88888.00 2015-11-11 08:19:22.875 315 12350.83 49.62 54551.07 88888.00 2015-11-11 08:19:23.000 315 12350.90 49.65 54551.12 88888.00 2015-11-11 08:19:23.125 315 12350.92 49.65 54551.15 88888.00 2015-11-11 08:19:23.250 315 12350.98 49.67 54551.18 88888.00 2015-11-11 08:19:23.375 315 12351.15 49.70 54551.20 88888.00 2015-11-11 08:19:23.500 315 12351.23 49.75 54551.22 88888.00 2015-11-11 08:19:23.625 315 12351.27 49.80 54551.28 88888.00 2015-11-11 08:19:23.750 315 12351.33 49.85 54551.30 88888.00 2015-11-11 08:19:23.875 315 12351.42 49.85 54551.30 88888.00 2015-11-11 08:19:24.000 315 12351.55 49.83 54551.32 88888.00 2015-11-11 08:19:24.125 315 12351.62 49.90 54551.38 88888.00 2015-11-11 08:19:24.250 315 12351.70 49.95 54551.40 88888.00 2015-11-11 08:19:24.375 315 12351.80 50.00 54551.43 88888.00 2015-11-11 08:19:24.500 315 12351.90 50.05 54551.45 88888.00 2015-11-11 08:19:24.625 315 12351.95 50.10 54551.47 88888.00 2015-11-11 08:19:24.750 315 12352.02 50.15 54551.53 88888.00 2015-11-11 08:19:24.875 315 12352.10 50.15 54551.53 88888.00 2015-11-11 08:19:25.000 315 12352.12 50.23 54551.55 88888.00 2015-11-11 08:19:25.125 315 12352.23 50.30 54551.60 88888.00 2015-11-11 08:19:25.250 315 12352.33 50.30 54551.65 88888.00 2015-11-11 08:19:25.375 315 12352.42 50.33 54551.70 88888.00 2015-11-11 08:19:25.500 315 12352.45 50.38 54551.70 88888.00 2015-11-11 08:19:25.625 315 12352.52 50.42 54551.75 88888.00 2015-11-11 08:19:25.750 315 12352.67 50.45 54551.78 88888.00 2015-11-11 08:19:25.875 315 12352.73 50.48 54551.80 88888.00 2015-11-11 08:19:26.000 315 12352.83 50.50 54551.80 88888.00 2015-11-11 08:19:26.125 315 12352.95 50.50 54551.82 88888.00 2015-11-11 08:19:26.250 315 12352.98 50.55 54551.88 88888.00 2015-11-11 08:19:26.375 315 12353.10 50.55 54551.90 88888.00 2015-11-11 08:19:26.500 315 12353.25 50.58 54551.90 88888.00 2015-11-11 08:19:26.625 315 12353.38 50.55 54551.93 88888.00 2015-11-11 08:19:26.750 315 12353.50 50.60 54551.93 88888.00 2015-11-11 08:19:26.875 315 12353.60 50.62 54551.93 88888.00 2015-11-11 08:19:27.000 315 12353.75 50.62 54551.95 88888.00 2015-11-11 08:19:27.125 315 12353.88 50.70 54552.00 88888.00 2015-11-11 08:19:27.250 315 12353.98 50.70 54552.03 88888.00 2015-11-11 08:19:27.375 315 12354.15 50.73 54552.03 88888.00 2015-11-11 08:19:27.500 315 12354.20 50.75 54552.05 88888.00 2015-11-11 08:19:27.625 315 12354.27 50.77 54552.03 88888.00 2015-11-11 08:19:27.750 315 12354.40 50.85 54552.07 88888.00 2015-11-11 08:19:27.875 315 12354.48 50.90 54552.10 88888.00 2015-11-11 08:19:28.000 315 12354.62 50.95 54552.10 88888.00 2015-11-11 08:19:28.125 315 12354.75 51.02 54552.12 88888.00 2015-11-11 08:19:28.250 315 12354.85 51.08 54552.15 88888.00 2015-11-11 08:19:28.375 315 12354.95 51.15 54552.18 88888.00 2015-11-11 08:19:28.500 315 12355.10 51.20 54552.20 88888.00 2015-11-11 08:19:28.625 315 12355.20 51.27 54552.18 88888.00 2015-11-11 08:19:28.750 315 12355.30 51.35 54552.20 88888.00 2015-11-11 08:19:28.875 315 12355.38 51.40 54552.20 88888.00 2015-11-11 08:19:29.000 315 12355.55 51.48 54552.18 88888.00 2015-11-11 08:19:29.125 315 12355.73 51.65 54552.22 88888.00 2015-11-11 08:19:29.250 315 12355.85 51.67 54552.22 88888.00 2015-11-11 08:19:29.375 315 12355.95 51.70 54552.20 88888.00 2015-11-11 08:19:29.500 315 12356.05 51.77 54552.20 88888.00 2015-11-11 08:19:29.625 315 12356.23 51.90 54552.22 88888.00 2015-11-11 08:19:29.750 315 12356.45 52.02 54552.25 88888.00 2015-11-11 08:19:29.875 315 12356.65 52.08 54552.28 88888.00 2015-11-11 08:19:30.000 315 12356.85 52.17 54552.28 88888.00 2015-11-11 08:19:30.125 315 12357.02 52.33 54552.28 88888.00 2015-11-11 08:19:30.250 315 12357.17 52.42 54552.28 88888.00 2015-11-11 08:19:30.375 315 12357.35 52.50 54552.25 88888.00 2015-11-11 08:19:30.500 315 12357.52 52.60 54552.22 88888.00 2015-11-11 08:19:30.625 315 12357.65 52.70 54552.25 88888.00 2015-11-11 08:19:30.750 315 12357.88 52.83 54552.22 88888.00 2015-11-11 08:19:30.875 315 12358.08 52.92 54552.20 88888.00 2015-11-11 08:19:31.000 315 12358.33 53.08 54552.22 88888.00 2015-11-11 08:19:31.125 315 12358.45 53.23 54552.22 88888.00 2015-11-11 08:19:31.250 315 12358.55 53.35 54552.20 88888.00 2015-11-11 08:19:31.375 315 12358.77 53.48 54552.22 88888.00 2015-11-11 08:19:31.500 315 12359.02 53.62 54552.20 88888.00 2015-11-11 08:19:31.625 315 12359.23 53.75 54552.18 88888.00 2015-11-11 08:19:31.750 315 12359.38 53.88 54552.15 88888.00 2015-11-11 08:19:31.875 315 12359.58 54.00 54552.15 88888.00 2015-11-11 08:19:32.000 315 12359.75 54.15 54552.15 88888.00 2015-11-11 08:19:32.125 315 12359.90 54.30 54552.15 88888.00 2015-11-11 08:19:32.250 315 12360.02 54.40 54552.12 88888.00 2015-11-11 08:19:32.375 315 12360.23 54.55 54552.12 88888.00 2015-11-11 08:19:32.500 315 12360.42 54.67 54552.07 88888.00 2015-11-11 08:19:32.625 315 12360.65 54.83 54552.07 88888.00 2015-11-11 08:19:32.750 315 12360.83 55.00 54552.05 88888.00 2015-11-11 08:19:32.875 315 12361.02 55.17 54552.05 88888.00 2015-11-11 08:19:33.000 315 12361.17 55.30 54552.03 88888.00 2015-11-11 08:19:33.125 315 12361.42 55.48 54552.05 88888.00 2015-11-11 08:19:33.250 315 12361.67 55.58 54552.00 88888.00 2015-11-11 08:19:33.375 315 12361.88 55.67 54552.00 88888.00 2015-11-11 08:19:33.500 315 12362.02 55.85 54552.00 88888.00 2015-11-11 08:19:33.625 315 12362.20 55.95 54551.97 88888.00 2015-11-11 08:19:33.750 315 12362.42 56.05 54551.97 88888.00 2015-11-11 08:19:33.875 315 12362.67 56.17 54551.95 88888.00 2015-11-11 08:19:34.000 315 12362.88 56.30 54551.93 88888.00 2015-11-11 08:19:34.125 315 12363.10 56.42 54551.95 88888.00 2015-11-11 08:19:34.250 315 12363.25 56.52 54551.90 88888.00 2015-11-11 08:19:34.375 315 12363.40 56.65 54551.90 88888.00 2015-11-11 08:19:34.500 315 12363.60 56.73 54551.90 88888.00 2015-11-11 08:19:34.625 315 12363.83 56.83 54551.90 88888.00 2015-11-11 08:19:34.750 315 12363.98 56.95 54551.88 88888.00 2015-11-11 08:19:34.875 315 12364.15 57.05 54551.88 88888.00 2015-11-11 08:19:35.000 315 12364.30 57.15 54551.85 88888.00 2015-11-11 08:19:35.125 315 12364.48 57.25 54551.88 88888.00 2015-11-11 08:19:35.250 315 12364.67 57.33 54551.88 88888.00 2015-11-11 08:19:35.375 315 12364.85 57.42 54551.88 88888.00 2015-11-11 08:19:35.500 315 12365.00 57.58 54551.88 88888.00 2015-11-11 08:19:35.625 315 12365.15 57.62 54551.85 88888.00 2015-11-11 08:19:35.750 315 12365.30 57.73 54551.85 88888.00 2015-11-11 08:19:35.875 315 12365.50 57.85 54551.85 88888.00 2015-11-11 08:19:36.000 315 12365.73 57.90 54551.88 88888.00 2015-11-11 08:19:36.125 315 12365.88 57.95 54551.85 88888.00 2015-11-11 08:19:36.250 315 12366.05 58.05 54551.85 88888.00 2015-11-11 08:19:36.375 315 12366.23 58.17 54551.85 88888.00 2015-11-11 08:19:36.500 315 12366.35 58.27 54551.85 88888.00 2015-11-11 08:19:36.625 315 12366.42 58.38 54551.85 88888.00 2015-11-11 08:19:36.750 315 12366.58 58.45 54551.85 88888.00 2015-11-11 08:19:36.875 315 12366.75 58.55 54551.85 88888.00 2015-11-11 08:19:37.000 315 12366.88 58.60 54551.85 88888.00 2015-11-11 08:19:37.125 315 12366.95 58.70 54551.85 88888.00 2015-11-11 08:19:37.250 315 12367.12 58.85 54551.85 88888.00 2015-11-11 08:19:37.375 315 12367.33 58.92 54551.88 88888.00 2015-11-11 08:19:37.500 315 12367.42 59.00 54551.82 88888.00 2015-11-11 08:19:37.625 315 12367.50 59.05 54551.85 88888.00 2015-11-11 08:19:37.750 315 12367.62 59.12 54551.90 88888.00 2015-11-11 08:19:37.875 315 12367.73 59.25 54551.93 88888.00 2015-11-11 08:19:38.000 315 12367.80 59.33 54551.88 88888.00 2015-11-11 08:19:38.125 315 12367.92 59.40 54551.88 88888.00 2015-11-11 08:19:38.250 315 12368.02 59.45 54551.90 88888.00 2015-11-11 08:19:38.375 315 12368.12 59.58 54551.93 88888.00 2015-11-11 08:19:38.500 315 12368.20 59.67 54551.93 88888.00 2015-11-11 08:19:38.625 315 12368.30 59.75 54551.95 88888.00 2015-11-11 08:19:38.750 315 12368.40 59.83 54551.97 88888.00 2015-11-11 08:19:38.875 315 12368.50 59.90 54551.97 88888.00 2015-11-11 08:19:39.000 315 12368.60 59.98 54551.97 88888.00 2015-11-11 08:19:39.125 315 12368.70 60.05 54552.00 88888.00 2015-11-11 08:19:39.250 315 12368.80 60.12 54552.00 88888.00 2015-11-11 08:19:39.375 315 12368.95 60.23 54552.00 88888.00 2015-11-11 08:19:39.500 315 12369.02 60.27 54552.03 88888.00 2015-11-11 08:19:39.625 315 12369.20 60.38 54552.03 88888.00 2015-11-11 08:19:39.750 315 12369.27 60.45 54552.03 88888.00 2015-11-11 08:19:39.875 315 12369.38 60.52 54552.05 88888.00 2015-11-11 08:19:40.000 315 12369.52 60.60 54552.05 88888.00 2015-11-11 08:19:40.125 315 12369.60 60.70 54552.07 88888.00 2015-11-11 08:19:40.250 315 12369.70 60.77 54552.07 88888.00 2015-11-11 08:19:40.375 315 12369.80 60.83 54552.10 88888.00 2015-11-11 08:19:40.500 315 12369.90 60.90 54552.15 88888.00 2015-11-11 08:19:40.625 315 12370.02 60.98 54552.18 88888.00 2015-11-11 08:19:40.750 315 12370.10 61.00 54552.20 88888.00 2015-11-11 08:19:40.875 315 12370.12 61.02 54552.20 88888.00 2015-11-11 08:19:41.000 315 12370.23 61.10 54552.20 88888.00 2015-11-11 08:19:41.125 315 12370.38 61.20 54552.25 88888.00 2015-11-11 08:19:41.250 315 12370.52 61.25 54552.25 88888.00 2015-11-11 08:19:41.375 315 12370.58 61.27 54552.25 88888.00 2015-11-11 08:19:41.500 315 12370.62 61.33 54552.22 88888.00 2015-11-11 08:19:41.625 315 12370.67 61.38 54552.22 88888.00 2015-11-11 08:19:41.750 315 12370.83 61.48 54552.25 88888.00 2015-11-11 08:19:41.875 315 12370.88 61.52 54552.28 88888.00 2015-11-11 08:19:42.000 315 12370.95 61.58 54552.30 88888.00 2015-11-11 08:19:42.125 315 12371.00 61.62 54552.32 88888.00 2015-11-11 08:19:42.250 315 12371.05 61.65 54552.35 88888.00 2015-11-11 08:19:42.375 315 12371.20 61.73 54552.35 88888.00 2015-11-11 08:19:42.500 315 12371.33 61.77 54552.35 88888.00 2015-11-11 08:19:42.625 315 12371.45 61.80 54552.35 88888.00 2015-11-11 08:19:42.750 315 12371.55 61.85 54552.35 88888.00 2015-11-11 08:19:42.875 315 12371.65 61.88 54552.40 88888.00 2015-11-11 08:19:43.000 315 12371.67 61.95 54552.43 88888.00 2015-11-11 08:19:43.125 315 12371.77 61.98 54552.47 88888.00 2015-11-11 08:19:43.250 315 12371.85 62.00 54552.50 88888.00 2015-11-11 08:19:43.375 315 12371.95 62.08 54552.50 88888.00 2015-11-11 08:19:43.500 315 12372.10 62.10 54552.53 88888.00 2015-11-11 08:19:43.625 315 12372.23 62.15 54552.53 88888.00 2015-11-11 08:19:43.750 315 12372.33 62.20 54552.57 88888.00 2015-11-11 08:19:43.875 315 12372.33 62.20 54552.60 88888.00 2015-11-11 08:19:44.000 315 12372.42 62.23 54552.60 88888.00 2015-11-11 08:19:44.125 315 12372.55 62.25 54552.60 88888.00 2015-11-11 08:19:44.250 315 12372.60 62.25 54552.62 88888.00 2015-11-11 08:19:44.375 315 12372.75 62.27 54552.62 88888.00 2015-11-11 08:19:44.500 315 12372.80 62.33 54552.65 88888.00 2015-11-11 08:19:44.625 315 12372.95 62.40 54552.68 88888.00 2015-11-11 08:19:44.750 315 12373.15 62.42 54552.70 88888.00 2015-11-11 08:19:44.875 315 12373.20 62.45 54552.72 88888.00 2015-11-11 08:19:45.000 315 12373.25 62.45 54552.72 88888.00 2015-11-11 08:19:45.125 315 12373.35 62.45 54552.78 88888.00 2015-11-11 08:19:45.250 315 12373.45 62.48 54552.80 88888.00 2015-11-11 08:19:45.375 315 12373.55 62.48 54552.78 88888.00 2015-11-11 08:19:45.500 315 12373.62 62.50 54552.82 88888.00 2015-11-11 08:19:45.625 315 12373.77 62.52 54552.85 88888.00 2015-11-11 08:19:45.750 315 12373.88 62.52 54552.88 88888.00 2015-11-11 08:19:45.875 315 12373.95 62.55 54552.90 88888.00 2015-11-11 08:19:46.000 315 12374.02 62.58 54552.90 88888.00 2015-11-11 08:19:46.125 315 12374.10 62.62 54552.95 88888.00 2015-11-11 08:19:46.250 315 12374.27 62.65 54553.00 88888.00 2015-11-11 08:19:46.375 315 12374.40 62.65 54553.03 88888.00 2015-11-11 08:19:46.500 315 12374.42 62.62 54553.05 88888.00 2015-11-11 08:19:46.625 315 12374.55 62.67 54553.05 88888.00 2015-11-11 08:19:46.750 315 12374.65 62.70 54553.05 88888.00 2015-11-11 08:19:46.875 315 12374.70 62.70 54553.07 88888.00 2015-11-11 08:19:47.000 315 12374.88 62.73 54553.10 88888.00 2015-11-11 08:19:47.125 315 12374.95 62.75 54553.12 88888.00 2015-11-11 08:19:47.250 315 12374.95 62.75 54553.18 88888.00 2015-11-11 08:19:47.375 315 12375.05 62.77 54553.18 88888.00 2015-11-11 08:19:47.500 315 12375.12 62.77 54553.20 88888.00 2015-11-11 08:19:47.625 315 12375.17 62.83 54553.25 88888.00 2015-11-11 08:19:47.750 315 12375.30 62.88 54553.28 88888.00 2015-11-11 08:19:47.875 315 12375.40 62.90 54553.32 88888.00 2015-11-11 08:19:48.000 315 12375.42 62.92 54553.30 88888.00 2015-11-11 08:19:48.125 315 12375.52 62.90 54553.35 88888.00 2015-11-11 08:19:48.250 315 12375.70 62.92 54553.38 88888.00 2015-11-11 08:19:48.375 315 12375.80 62.98 54553.35 88888.00 2015-11-11 08:19:48.500 315 12375.85 63.02 54553.40 88888.00 2015-11-11 08:19:48.625 315 12375.90 63.10 54553.43 88888.00 2015-11-11 08:19:48.750 315 12375.95 63.12 54553.43 88888.00 2015-11-11 08:19:48.875 315 12376.08 63.12 54553.45 88888.00 2015-11-11 08:19:49.000 315 12376.23 63.10 54553.45 88888.00 2015-11-11 08:19:49.125 315 12376.33 63.15 54553.53 88888.00 2015-11-11 08:19:49.250 315 12376.33 63.17 54553.55 88888.00 2015-11-11 08:19:49.375 315 12376.35 63.20 54553.55 88888.00 2015-11-11 08:19:49.500 315 12376.45 63.23 54553.57 88888.00 2015-11-11 08:19:49.625 315 12376.55 63.27 54553.60 88888.00 2015-11-11 08:19:49.750 315 12376.65 63.33 54553.60 88888.00 2015-11-11 08:19:49.875 315 12376.73 63.38 54553.62 88888.00 2015-11-11 08:19:50.000 315 12376.73 63.40 54553.62 88888.00 2015-11-11 08:19:50.125 315 12376.75 63.45 54553.65 88888.00 2015-11-11 08:19:50.250 315 12376.88 63.45 54553.70 88888.00 2015-11-11 08:19:50.375 315 12377.00 63.50 54553.70 88888.00 2015-11-11 08:19:50.500 315 12377.05 63.58 54553.72 88888.00 2015-11-11 08:19:50.625 315 12377.15 63.60 54553.75 88888.00 2015-11-11 08:19:50.750 315 12377.25 63.60 54553.78 88888.00 2015-11-11 08:19:50.875 315 12377.33 63.62 54553.78 88888.00 2015-11-11 08:19:51.000 315 12377.38 63.67 54553.80 88888.00 2015-11-11 08:19:51.125 315 12377.48 63.70 54553.80 88888.00 2015-11-11 08:19:51.250 315 12377.58 63.67 54553.82 88888.00 2015-11-11 08:19:51.375 315 12377.62 63.70 54553.88 88888.00 2015-11-11 08:19:51.500 315 12377.65 63.73 54553.88 88888.00 2015-11-11 08:19:51.625 315 12377.80 63.77 54553.88 88888.00 2015-11-11 08:19:51.750 315 12377.95 63.77 54553.93 88888.00 2015-11-11 08:19:51.875 315 12378.00 63.77 54553.90 88888.00 2015-11-11 08:19:52.000 315 12378.05 63.80 54553.95 88888.00 2015-11-11 08:19:52.125 315 12378.12 63.88 54553.97 88888.00 2015-11-11 08:19:52.250 315 12378.17 63.85 54554.00 88888.00 2015-11-11 08:19:52.375 315 12378.33 63.90 54554.03 88888.00 2015-11-11 08:19:52.500 315 12378.38 63.92 54554.03 88888.00 2015-11-11 08:19:52.625 315 12378.38 63.92 54554.05 88888.00 2015-11-11 08:19:52.750 315 12378.45 63.92 54554.07 88888.00 2015-11-11 08:19:52.875 315 12378.55 63.92 54554.07 88888.00 2015-11-11 08:19:53.000 315 12378.62 63.98 54554.10 88888.00 2015-11-11 08:19:53.125 315 12378.67 63.98 54554.12 88888.00 2015-11-11 08:19:53.250 315 12378.80 63.98 54554.15 88888.00 2015-11-11 08:19:53.375 315 12378.88 63.95 54554.18 88888.00 2015-11-11 08:19:53.500 315 12378.92 63.95 54554.18 88888.00 2015-11-11 08:19:53.625 315 12378.92 63.92 54554.22 88888.00 2015-11-11 08:19:53.750 315 12378.98 63.90 54554.22 88888.00 2015-11-11 08:19:53.875 315 12379.10 63.88 54554.22 88888.00 2015-11-11 08:19:54.000 315 12379.25 63.90 54554.25 88888.00 2015-11-11 08:19:54.125 315 12379.33 63.90 54554.28 88888.00 2015-11-11 08:19:54.250 315 12379.35 63.92 54554.32 88888.00 2015-11-11 08:19:54.375 315 12379.42 63.92 54554.30 88888.00 2015-11-11 08:19:54.500 315 12379.48 63.92 54554.32 88888.00 2015-11-11 08:19:54.625 315 12379.50 63.92 54554.32 88888.00 2015-11-11 08:19:54.750 315 12379.55 63.92 54554.38 88888.00 2015-11-11 08:19:54.875 315 12379.55 63.98 54554.40 88888.00 2015-11-11 08:19:55.000 315 12379.60 63.95 54554.40 88888.00 2015-11-11 08:19:55.125 315 12379.70 63.95 54554.40 88888.00 2015-11-11 08:19:55.250 315 12379.67 63.92 54554.43 88888.00 2015-11-11 08:19:55.375 315 12379.67 63.95 54554.47 88888.00 2015-11-11 08:19:55.500 315 12379.77 63.92 54554.47 88888.00 2015-11-11 08:19:55.625 315 12379.83 63.95 54554.50 88888.00 2015-11-11 08:19:55.750 315 12379.80 63.98 54554.50 88888.00 2015-11-11 08:19:55.875 315 12379.80 63.98 54554.55 88888.00 2015-11-11 08:19:56.000 315 12379.85 64.00 54554.55 88888.00 2015-11-11 08:19:56.125 315 12379.85 64.03 54554.60 88888.00 2015-11-11 08:19:56.250 315 12379.83 64.03 54554.60 88888.00 2015-11-11 08:19:56.375 315 12379.88 64.05 54554.65 88888.00 2015-11-11 08:19:56.500 315 12379.88 64.08 54554.68 88888.00 2015-11-11 08:19:56.625 315 12379.95 64.08 54554.68 88888.00 2015-11-11 08:19:56.750 315 12379.98 64.08 54554.68 88888.00 2015-11-11 08:19:56.875 315 12380.08 64.10 54554.68 88888.00 2015-11-11 08:19:57.000 315 12380.20 64.12 54554.70 88888.00 2015-11-11 08:19:57.125 315 12380.23 64.12 54554.72 88888.00 2015-11-11 08:19:57.250 315 12380.20 64.17 54554.75 88888.00 2015-11-11 08:19:57.375 315 12380.27 64.22 54554.75 88888.00 2015-11-11 08:19:57.500 315 12380.30 64.28 54554.75 88888.00 2015-11-11 08:19:57.625 315 12380.27 64.28 54554.80 88888.00 2015-11-11 08:19:57.750 315 12380.23 64.25 54554.80 88888.00 2015-11-11 08:19:57.875 315 12380.30 64.28 54554.82 88888.00 2015-11-11 08:19:58.000 315 12380.38 64.30 54554.82 88888.00 2015-11-11 08:19:58.125 315 12380.38 64.33 54554.82 88888.00 2015-11-11 08:19:58.250 315 12380.40 64.35 54554.85 88888.00 2015-11-11 08:19:58.375 315 12380.45 64.35 54554.85 88888.00 2015-11-11 08:19:58.500 315 12380.50 64.40 54554.88 88888.00 2015-11-11 08:19:58.625 315 12380.52 64.40 54554.85 88888.00 2015-11-11 08:19:58.750 315 12380.58 64.38 54554.85 88888.00 2015-11-11 08:19:58.875 315 12380.65 64.38 54554.88 88888.00 2015-11-11 08:19:59.000 315 12380.62 64.38 54554.88 88888.00 2015-11-11 08:19:59.125 315 12380.62 64.35 54554.90 88888.00 2015-11-11 08:19:59.250 315 12380.67 64.35 54554.93 88888.00 2015-11-11 08:19:59.375 315 12380.80 64.33 54554.95 88888.00 2015-11-11 08:19:59.500 315 12380.92 64.28 54554.97 88888.00 2015-11-11 08:19:59.625 315 12380.98 64.20 54554.93 88888.00 2015-11-11 08:19:59.750 315 12381.00 64.15 54554.93 88888.00 2015-11-11 08:19:59.875 315 12381.05 64.12 54554.93 88888.00 2015-11-11 08:20:00.000 315 12381.15 64.10 54554.93 88888.00 2015-11-11 08:20:00.125 315 12381.20 64.10 54554.93 88888.00 2015-11-11 08:20:00.250 315 12381.38 64.10 54554.93 88888.00 2015-11-11 08:20:00.375 315 12381.62 64.10 54554.90 88888.00 2015-11-11 08:20:00.500 315 12381.83 64.05 54554.90 88888.00 2015-11-11 08:20:00.625 315 12382.02 64.05 54554.93 88888.00 2015-11-11 08:20:00.750 315 12382.17 64.08 54554.90 88888.00 2015-11-11 08:20:00.875 315 12382.30 64.08 54554.90 88888.00 2015-11-11 08:20:01.000 315 12382.45 64.05 54554.88 88888.00 2015-11-11 08:20:01.125 315 12382.60 64.08 54554.88 88888.00 2015-11-11 08:20:01.250 315 12382.73 64.12 54554.85 88888.00 2015-11-11 08:20:01.375 315 12382.85 64.20 54554.82 88888.00 2015-11-11 08:20:01.500 315 12382.98 64.22 54554.82 88888.00 2015-11-11 08:20:01.625 315 12383.15 64.25 54554.82 88888.00 2015-11-11 08:20:01.750 315 12383.30 64.28 54554.82 88888.00 2015-11-11 08:20:01.875 315 12383.40 64.38 54554.80 88888.00 2015-11-11 08:20:02.000 315 12383.50 64.42 54554.80 88888.00 2015-11-11 08:20:02.125 315 12383.60 64.47 54554.82 88888.00 2015-11-11 08:20:02.250 315 12383.70 64.53 54554.78 88888.00 2015-11-11 08:20:02.375 315 12383.80 64.58 54554.80 88888.00 2015-11-11 08:20:02.500 315 12383.85 64.65 54554.80 88888.00 2015-11-11 08:20:02.625 315 12383.98 64.70 54554.80 88888.00 2015-11-11 08:20:02.750 315 12384.10 64.75 54554.78 88888.00 2015-11-11 08:20:02.875 315 12384.12 64.78 54554.78 88888.00 2015-11-11 08:20:03.000 315 12384.17 64.85 54554.78 88888.00 2015-11-11 08:20:03.125 315 12384.30 64.92 54554.75 88888.00 2015-11-11 08:20:03.250 315 12384.38 64.95 54554.78 88888.00 2015-11-11 08:20:03.375 315 12384.40 65.00 54554.75 88888.00 2015-11-11 08:20:03.500 315 12384.48 65.03 54554.78 88888.00 2015-11-11 08:20:03.625 315 12384.60 65.03 54554.78 88888.00 2015-11-11 08:20:03.750 315 12384.73 65.10 54554.72 88888.00 2015-11-11 08:20:03.875 315 12384.83 65.12 54554.72 88888.00 2015-11-11 08:20:04.000 315 12384.92 65.15 54554.70 88888.00 2015-11-11 08:20:04.125 315 12385.00 65.15 54554.70 88888.00 2015-11-11 08:20:04.250 315 12385.08 65.15 54554.72 88888.00 2015-11-11 08:20:04.375 315 12385.17 65.17 54554.68 88888.00 2015-11-11 08:20:04.500 315 12385.33 65.20 54554.72 88888.00 2015-11-11 08:20:04.625 315 12385.42 65.22 54554.72 88888.00 2015-11-11 08:20:04.750 315 12385.48 65.20 54554.75 88888.00 2015-11-11 08:20:04.875 315 12385.55 65.22 54554.75 88888.00 2015-11-11 08:20:05.000 315 12385.60 65.22 54554.72 88888.00 2015-11-11 08:20:05.125 315 12385.70 65.22 54554.72 88888.00 2015-11-11 08:20:05.250 315 12385.75 65.22 54554.72 88888.00 2015-11-11 08:20:05.375 315 12385.85 65.17 54554.72 88888.00 2015-11-11 08:20:05.500 315 12385.88 65.17 54554.72 88888.00 2015-11-11 08:20:05.625 315 12385.95 65.15 54554.72 88888.00 2015-11-11 08:20:05.750 315 12386.08 65.12 54554.72 88888.00 2015-11-11 08:20:05.875 315 12386.15 65.12 54554.72 88888.00 2015-11-11 08:20:06.000 315 12386.23 65.12 54554.72 88888.00 2015-11-11 08:20:06.125 315 12386.27 65.10 54554.75 88888.00 2015-11-11 08:20:06.250 315 12386.30 65.05 54554.78 88888.00 2015-11-11 08:20:06.375 315 12386.38 65.05 54554.78 88888.00 2015-11-11 08:20:06.500 315 12386.40 65.05 54554.78 88888.00 2015-11-11 08:20:06.625 315 12386.40 65.03 54554.78 88888.00 2015-11-11 08:20:06.750 315 12386.42 65.00 54554.78 88888.00 2015-11-11 08:20:06.875 315 12386.48 65.00 54554.78 88888.00 2015-11-11 08:20:07.000 315 12386.52 64.95 54554.78 88888.00 2015-11-11 08:20:07.125 315 12386.65 64.90 54554.78 88888.00 2015-11-11 08:20:07.250 315 12386.67 64.92 54554.80 88888.00 2015-11-11 08:20:07.375 315 12386.75 64.92 54554.78 88888.00 2015-11-11 08:20:07.500 315 12386.83 64.85 54554.80 88888.00 2015-11-11 08:20:07.625 315 12386.83 64.83 54554.82 88888.00 2015-11-11 08:20:07.750 315 12386.88 64.83 54554.82 88888.00 2015-11-11 08:20:07.875 315 12387.00 64.80 54554.88 88888.00 2015-11-11 08:20:08.000 315 12387.10 64.80 54554.82 88888.00 2015-11-11 08:20:08.125 315 12387.08 64.83 54554.82 88888.00 2015-11-11 08:20:08.250 315 12387.08 64.83 54554.82 88888.00 2015-11-11 08:20:08.375 315 12387.12 64.83 54554.88 88888.00 2015-11-11 08:20:08.500 315 12387.20 64.80 54554.90 88888.00 2015-11-11 08:20:08.625 315 12387.25 64.78 54554.90 88888.00 2015-11-11 08:20:08.750 315 12387.27 64.78 54554.90 88888.00 2015-11-11 08:20:08.875 315 12387.33 64.72 54554.90 88888.00 2015-11-11 08:20:09.000 315 12387.38 64.70 54554.90 88888.00 2015-11-11 08:20:09.125 315 12387.38 64.70 54554.90 88888.00 2015-11-11 08:20:09.250 315 12387.33 64.65 54554.95 88888.00 2015-11-11 08:20:09.375 315 12387.42 64.62 54554.95 88888.00 2015-11-11 08:20:09.500 315 12387.48 64.62 54554.95 88888.00 2015-11-11 08:20:09.625 315 12387.52 64.65 54554.97 88888.00 2015-11-11 08:20:09.750 315 12387.58 64.67 54555.00 88888.00 2015-11-11 08:20:09.875 315 12387.55 64.67 54555.00 88888.00 2015-11-11 08:20:10.000 315 12387.55 64.67 54555.00 88888.00 2015-11-11 08:20:10.125 315 12387.62 64.65 54555.03 88888.00 2015-11-11 08:20:10.250 315 12387.65 64.65 54555.05 88888.00 2015-11-11 08:20:10.375 315 12387.67 64.65 54555.07 88888.00 2015-11-11 08:20:10.500 315 12387.67 64.62 54555.07 88888.00 2015-11-11 08:20:10.625 315 12387.77 64.65 54555.07 88888.00 2015-11-11 08:20:10.750 315 12387.80 64.62 54555.10 88888.00 2015-11-11 08:20:10.875 315 12387.83 64.60 54555.10 88888.00 2015-11-11 08:20:11.000 315 12387.88 64.58 54555.10 88888.00 2015-11-11 08:20:11.125 315 12387.90 64.60 54555.12 88888.00 2015-11-11 08:20:11.250 315 12387.95 64.60 54555.18 88888.00 2015-11-11 08:20:11.375 315 12387.95 64.60 54555.15 88888.00 2015-11-11 08:20:11.500 315 12387.92 64.58 54555.18 88888.00 2015-11-11 08:20:11.625 315 12387.92 64.55 54555.18 88888.00 2015-11-11 08:20:11.750 315 12387.95 64.58 54555.18 88888.00 2015-11-11 08:20:11.875 315 12388.05 64.55 54555.20 88888.00 2015-11-11 08:20:12.000 315 12388.10 64.58 54555.20 88888.00 2015-11-11 08:20:12.125 315 12388.15 64.58 54555.22 88888.00 2015-11-11 08:20:12.250 315 12388.17 64.53 54555.22 88888.00 2015-11-11 08:20:12.375 315 12388.15 64.50 54555.22 88888.00 2015-11-11 08:20:12.500 315 12388.17 64.47 54555.25 88888.00 2015-11-11 08:20:12.625 315 12388.23 64.45 54555.25 88888.00 2015-11-11 08:20:12.750 315 12388.27 64.42 54555.25 88888.00 2015-11-11 08:20:12.875 315 12388.35 64.40 54555.28 88888.00 2015-11-11 08:20:13.000 315 12388.45 64.38 54555.28 88888.00 2015-11-11 08:20:13.125 315 12388.52 64.35 54555.28 88888.00 2015-11-11 08:20:13.250 315 12388.52 64.35 54555.28 88888.00 2015-11-11 08:20:13.375 315 12388.55 64.33 54555.28 88888.00 2015-11-11 08:20:13.500 315 12388.65 64.28 54555.28 88888.00 2015-11-11 08:20:13.625 315 12388.73 64.22 54555.30 88888.00 2015-11-11 08:20:13.750 315 12388.73 64.20 54555.32 88888.00 2015-11-11 08:20:13.875 315 12388.77 64.17 54555.32 88888.00 2015-11-11 08:20:14.000 315 12388.83 64.12 54555.32 88888.00 2015-11-11 08:20:14.125 315 12388.83 64.10 54555.38 88888.00 2015-11-11 08:20:14.250 315 12388.85 64.10 54555.38 88888.00 2015-11-11 08:20:14.375 315 12388.88 64.08 54555.38 88888.00 2015-11-11 08:20:14.500 315 12388.90 64.03 54555.43 88888.00 2015-11-11 08:20:14.625 315 12388.98 64.00 54555.45 88888.00 2015-11-11 08:20:14.750 315 12389.02 63.95 54555.43 88888.00 2015-11-11 08:20:14.875 315 12388.95 63.90 54555.45 88888.00 2015-11-11 08:20:15.000 315 12388.92 63.85 54555.45 88888.00 2015-11-11 08:20:15.125 315 12388.85 63.83 54555.47 88888.00 2015-11-11 08:20:15.250 315 12388.85 63.75 54555.50 88888.00 2015-11-11 08:20:15.375 315 12388.85 63.70 54555.53 88888.00 2015-11-11 08:20:15.500 315 12388.85 63.67 54555.55 88888.00 2015-11-11 08:20:15.625 315 12388.90 63.62 54555.57 88888.00 2015-11-11 08:20:15.750 315 12388.90 63.55 54555.60 88888.00 2015-11-11 08:20:15.875 315 12388.83 63.50 54555.60 88888.00 2015-11-11 08:20:16.000 315 12388.83 63.50 54555.62 88888.00 2015-11-11 08:20:16.125 315 12388.77 63.45 54555.60 88888.00 2015-11-11 08:20:16.250 315 12388.75 63.45 54555.65 88888.00 2015-11-11 08:20:16.375 315 12388.80 63.45 54555.62 88888.00 2015-11-11 08:20:16.500 315 12388.83 63.45 54555.65 88888.00 2015-11-11 08:20:16.625 315 12388.80 63.45 54555.70 88888.00 2015-11-11 08:20:16.750 315 12388.80 63.40 54555.70 88888.00 2015-11-11 08:20:16.875 315 12388.75 63.38 54555.72 88888.00 2015-11-11 08:20:17.000 315 12388.70 63.35 54555.70 88888.00 2015-11-11 08:20:17.125 315 12388.67 63.35 54555.72 88888.00 2015-11-11 08:20:17.250 315 12388.70 63.33 54555.78 88888.00 2015-11-11 08:20:17.375 315 12388.77 63.35 54555.78 88888.00 2015-11-11 08:20:17.500 315 12388.83 63.38 54555.82 88888.00 2015-11-11 08:20:17.625 315 12388.80 63.40 54555.82 88888.00 2015-11-11 08:20:17.750 315 12388.77 63.45 54555.82 88888.00 2015-11-11 08:20:17.875 315 12388.80 63.42 54555.82 88888.00 2015-11-11 08:20:18.000 315 12388.75 63.42 54555.85 88888.00 2015-11-11 08:20:18.125 315 12388.75 63.42 54555.90 88888.00 2015-11-11 08:20:18.250 315 12388.70 63.42 54555.90 88888.00 2015-11-11 08:20:18.375 315 12388.65 63.45 54555.95 88888.00 2015-11-11 08:20:18.500 315 12388.60 63.45 54555.95 88888.00 2015-11-11 08:20:18.625 315 12388.58 63.42 54555.95 88888.00 2015-11-11 08:20:18.750 315 12388.58 63.40 54556.00 88888.00 2015-11-11 08:20:18.875 315 12388.55 63.35 54556.00 88888.00 2015-11-11 08:20:19.000 315 12388.58 63.30 54556.00 88888.00 2015-11-11 08:20:19.125 315 12388.58 63.25 54556.00 88888.00 2015-11-11 08:20:19.250 315 12388.48 63.23 54556.03 88888.00 2015-11-11 08:20:19.375 315 12388.55 63.20 54556.05 88888.00 2015-11-11 08:20:19.500 315 12388.52 63.17 54556.10 88888.00 2015-11-11 08:20:19.625 315 12388.48 63.15 54556.10 88888.00 2015-11-11 08:20:19.750 315 12388.50 63.12 54556.07 88888.00 2015-11-11 08:20:19.875 315 12388.50 63.12 54556.10 88888.00 2015-11-11 08:20:20.000 315 12388.52 63.10 54556.10 88888.00 2015-11-11 08:20:20.125 315 12388.48 63.00 54556.12 88888.00 2015-11-11 08:20:20.250 315 12388.40 62.90 54556.15 88888.00 2015-11-11 08:20:20.375 315 12388.38 62.85 54556.15 88888.00 2015-11-11 08:20:20.500 315 12388.38 62.85 54556.20 88888.00 2015-11-11 08:20:20.625 315 12388.40 62.85 54556.22 88888.00 2015-11-11 08:20:20.750 315 12388.42 62.83 54556.25 88888.00 2015-11-11 08:20:20.875 315 12388.42 62.83 54556.28 88888.00 2015-11-11 08:20:21.000 315 12388.42 62.75 54556.28 88888.00 2015-11-11 08:20:21.125 315 12388.40 62.70 54556.30 88888.00 2015-11-11 08:20:21.250 315 12388.45 62.70 54556.32 88888.00 2015-11-11 08:20:21.375 315 12388.55 62.73 54556.32 88888.00 2015-11-11 08:20:21.500 315 12388.58 62.73 54556.28 88888.00 2015-11-11 08:20:21.625 315 12388.60 62.70 54556.28 88888.00 2015-11-11 08:20:21.750 315 12388.58 62.67 54556.30 88888.00 2015-11-11 08:20:21.875 315 12388.60 62.70 54556.30 88888.00 2015-11-11 08:20:22.000 315 12388.70 62.70 54556.30 88888.00 2015-11-11 08:20:22.125 315 12388.80 62.75 54556.30 88888.00 2015-11-11 08:20:22.250 315 12388.80 62.77 54556.32 88888.00 2015-11-11 08:20:22.375 315 12388.88 62.83 54556.35 88888.00 2015-11-11 08:20:22.500 315 12388.88 62.85 54556.35 88888.00 2015-11-11 08:20:22.625 315 12388.90 62.85 54556.38 88888.00 2015-11-11 08:20:22.750 315 12388.95 62.90 54556.38 88888.00 2015-11-11 08:20:22.875 315 12388.98 62.92 54556.40 88888.00 2015-11-11 08:20:23.000 315 12389.00 62.98 54556.43 88888.00 2015-11-11 08:20:23.125 315 12389.02 63.00 54556.45 88888.00 2015-11-11 08:20:23.250 315 12388.98 63.00 54556.45 88888.00 2015-11-11 08:20:23.375 315 12389.05 63.08 54556.43 88888.00 2015-11-11 08:20:23.500 315 12389.02 63.08 54556.43 88888.00 2015-11-11 08:20:23.625 315 12389.05 63.12 54556.45 88888.00 2015-11-11 08:20:23.750 315 12389.10 63.15 54556.47 88888.00 2015-11-11 08:20:23.875 315 12389.10 63.17 54556.50 88888.00 2015-11-11 08:20:24.000 315 12389.17 63.17 54556.47 88888.00 2015-11-11 08:20:24.125 315 12389.17 63.15 54556.53 88888.00 2015-11-11 08:20:24.250 315 12389.15 63.15 54556.53 88888.00 2015-11-11 08:20:24.375 315 12389.12 63.17 54556.55 88888.00 2015-11-11 08:20:24.500 315 12389.12 63.15 54556.57 88888.00 2015-11-11 08:20:24.625 315 12389.17 63.17 54556.60 88888.00 2015-11-11 08:20:24.750 315 12389.12 63.17 54556.60 88888.00 2015-11-11 08:20:24.875 315 12389.08 63.15 54556.60 88888.00 2015-11-11 08:20:25.000 315 12389.08 63.12 54556.62 88888.00 2015-11-11 08:20:25.125 315 12389.10 63.10 54556.65 88888.00 2015-11-11 08:20:25.250 315 12389.08 63.05 54556.70 88888.00 2015-11-11 08:20:25.375 315 12389.05 63.02 54556.70 88888.00 2015-11-11 08:20:25.500 315 12389.02 62.98 54556.72 88888.00 2015-11-11 08:20:25.625 315 12389.00 62.95 54556.72 88888.00 2015-11-11 08:20:25.750 315 12388.98 62.92 54556.70 88888.00 2015-11-11 08:20:25.875 315 12388.90 62.90 54556.72 88888.00 2015-11-11 08:20:26.000 315 12388.90 62.85 54556.72 88888.00 2015-11-11 08:20:26.125 315 12388.92 62.85 54556.75 88888.00 2015-11-11 08:20:26.250 315 12388.92 62.88 54556.78 88888.00 2015-11-11 08:20:26.375 315 12388.92 62.88 54556.78 88888.00 2015-11-11 08:20:26.500 315 12388.95 62.85 54556.80 88888.00 2015-11-11 08:20:26.625 315 12388.88 62.85 54556.80 88888.00 2015-11-11 08:20:26.750 315 12388.85 62.83 54556.80 88888.00 2015-11-11 08:20:26.875 315 12388.85 62.85 54556.82 88888.00 2015-11-11 08:20:27.000 315 12388.85 62.83 54556.82 88888.00 2015-11-11 08:20:27.125 315 12388.80 62.83 54556.85 88888.00 2015-11-11 08:20:27.250 315 12388.77 62.83 54556.88 88888.00 2015-11-11 08:20:27.375 315 12388.77 62.88 54556.88 88888.00 2015-11-11 08:20:27.500 315 12388.75 62.95 54556.90 88888.00 2015-11-11 08:20:27.625 315 12388.80 62.95 54556.93 88888.00 2015-11-11 08:20:27.750 315 12388.80 62.95 54556.95 88888.00 2015-11-11 08:20:27.875 315 12388.77 62.95 54556.93 88888.00 2015-11-11 08:20:28.000 315 12388.83 63.00 54556.93 88888.00 2015-11-11 08:20:28.125 315 12388.77 62.98 54556.93 88888.00 2015-11-11 08:20:28.250 315 12388.70 62.98 54556.93 88888.00 2015-11-11 08:20:28.375 315 12388.77 63.00 54556.95 88888.00 2015-11-11 08:20:28.500 315 12388.77 63.02 54556.97 88888.00 2015-11-11 08:20:28.625 315 12388.70 62.98 54557.00 88888.00 2015-11-11 08:20:28.750 315 12388.67 63.02 54557.03 88888.00 2015-11-11 08:20:28.875 315 12388.62 63.02 54557.05 88888.00 2015-11-11 08:20:29.000 315 12388.58 63.02 54557.05 88888.00 2015-11-11 08:20:29.125 315 12388.50 63.02 54557.05 88888.00 2015-11-11 08:20:29.250 315 12388.50 63.00 54557.05 88888.00 2015-11-11 08:20:29.375 315 12388.58 63.00 54557.10 88888.00 2015-11-11 08:20:29.500 315 12388.62 63.05 54557.12 88888.00 2015-11-11 08:20:29.625 315 12388.58 63.05 54557.10 88888.00 2015-11-11 08:20:29.750 315 12388.55 63.08 54557.12 88888.00 2015-11-11 08:20:29.875 315 12388.48 63.10 54557.15 88888.00 2015-11-11 08:20:30.000 315 12388.48 63.10 54557.18 88888.00 2015-11-11 08:20:30.125 315 12388.52 63.12 54557.18 88888.00 2015-11-11 08:20:30.250 315 12388.48 63.12 54557.18 88888.00 2015-11-11 08:20:30.375 315 12388.42 63.15 54557.20 88888.00 2015-11-11 08:20:30.500 315 12388.35 63.15 54557.25 88888.00 2015-11-11 08:20:30.625 315 12388.38 63.15 54557.25 88888.00 2015-11-11 08:20:30.750 315 12388.40 63.17 54557.28 88888.00 2015-11-11 08:20:30.875 315 12388.38 63.20 54557.30 88888.00 2015-11-11 08:20:31.000 315 12388.35 63.20 54557.32 88888.00 2015-11-11 08:20:31.125 315 12388.27 63.23 54557.35 88888.00 2015-11-11 08:20:31.250 315 12388.27 63.25 54557.38 88888.00 2015-11-11 08:20:31.375 315 12388.27 63.25 54557.40 88888.00 2015-11-11 08:20:31.500 315 12388.17 63.25 54557.38 88888.00 2015-11-11 08:20:31.625 315 12388.15 63.25 54557.40 88888.00 2015-11-11 08:20:31.750 315 12388.20 63.25 54557.43 88888.00 2015-11-11 08:20:31.875 315 12388.20 63.25 54557.43 88888.00 2015-11-11 08:20:32.000 315 12388.12 63.25 54557.43 88888.00 2015-11-11 08:20:32.125 315 12388.10 63.23 54557.47 88888.00 2015-11-11 08:20:32.250 315 12388.02 63.23 54557.53 88888.00 2015-11-11 08:20:32.375 315 12387.95 63.23 54557.50 88888.00 2015-11-11 08:20:32.500 315 12387.92 63.23 54557.53 88888.00 2015-11-11 08:20:32.625 315 12387.85 63.23 54557.55 88888.00 2015-11-11 08:20:32.750 315 12387.83 63.20 54557.57 88888.00 2015-11-11 08:20:32.875 315 12387.80 63.20 54557.57 88888.00 2015-11-11 08:20:33.000 315 12387.77 63.25 54557.62 88888.00 2015-11-11 08:20:33.125 315 12387.70 63.23 54557.62 88888.00 2015-11-11 08:20:33.250 315 12387.55 63.23 54557.65 88888.00 2015-11-11 08:20:33.375 315 12387.52 63.27 54557.68 88888.00 2015-11-11 08:20:33.500 315 12387.48 63.27 54557.70 88888.00 2015-11-11 08:20:33.625 315 12387.40 63.33 54557.68 88888.00 2015-11-11 08:20:33.750 315 12387.42 63.38 54557.72 88888.00 2015-11-11 08:20:33.875 315 12387.35 63.35 54557.72 88888.00 2015-11-11 08:20:34.000 315 12387.25 63.35 54557.75 88888.00 2015-11-11 08:20:34.125 315 12387.25 63.40 54557.75 88888.00 2015-11-11 08:20:34.250 315 12387.25 63.45 54557.78 88888.00 2015-11-11 08:20:34.375 315 12387.23 63.48 54557.80 88888.00 2015-11-11 08:20:34.500 315 12387.15 63.50 54557.82 88888.00 2015-11-11 08:20:34.625 315 12387.10 63.50 54557.82 88888.00 2015-11-11 08:20:34.750 315 12387.12 63.55 54557.85 88888.00 2015-11-11 08:20:34.875 315 12387.10 63.58 54557.85 88888.00 2015-11-11 08:20:35.000 315 12387.05 63.58 54557.85 88888.00 2015-11-11 08:20:35.125 315 12387.00 63.60 54557.90 88888.00 2015-11-11 08:20:35.250 315 12386.98 63.65 54557.90 88888.00 2015-11-11 08:20:35.375 315 12386.88 63.62 54557.93 88888.00 2015-11-11 08:20:35.500 315 12386.85 63.62 54557.97 88888.00 2015-11-11 08:20:35.625 315 12386.85 63.60 54557.97 88888.00 2015-11-11 08:20:35.750 315 12386.83 63.60 54557.97 88888.00 2015-11-11 08:20:35.875 315 12386.85 63.60 54557.97 88888.00 2015-11-11 08:20:36.000 315 12386.83 63.60 54558.03 88888.00 2015-11-11 08:20:36.125 315 12386.67 63.60 54558.05 88888.00 2015-11-11 08:20:36.250 315 12386.55 63.60 54558.07 88888.00 2015-11-11 08:20:36.375 315 12386.52 63.60 54558.10 88888.00 2015-11-11 08:20:36.500 315 12386.40 63.58 54558.07 88888.00 2015-11-11 08:20:36.625 315 12386.38 63.52 54558.07 88888.00 2015-11-11 08:20:36.750 315 12386.35 63.55 54558.12 88888.00 2015-11-11 08:20:36.875 315 12386.25 63.52 54558.12 88888.00 2015-11-11 08:20:37.000 315 12386.23 63.52 54558.12 88888.00 2015-11-11 08:20:37.125 315 12386.17 63.52 54558.15 88888.00 2015-11-11 08:20:37.250 315 12386.08 63.52 54558.18 88888.00 2015-11-11 08:20:37.375 315 12386.02 63.55 54558.20 88888.00 2015-11-11 08:20:37.500 315 12386.00 63.52 54558.28 88888.00 2015-11-11 08:20:37.625 315 12385.90 63.52 54558.30 88888.00 2015-11-11 08:20:37.750 315 12385.85 63.50 54558.32 88888.00 2015-11-11 08:20:37.875 315 12385.73 63.48 54558.32 88888.00 2015-11-11 08:20:38.000 315 12385.62 63.42 54558.32 88888.00 2015-11-11 08:20:38.125 315 12385.62 63.42 54558.38 88888.00 2015-11-11 08:20:38.250 315 12385.50 63.40 54558.40 88888.00 2015-11-11 08:20:38.375 315 12385.52 63.40 54558.38 88888.00 2015-11-11 08:20:38.500 315 12385.50 63.42 54558.38 88888.00 2015-11-11 08:20:38.625 315 12385.45 63.42 54558.40 88888.00 2015-11-11 08:20:38.750 315 12385.35 63.42 54558.43 88888.00 2015-11-11 08:20:38.875 315 12385.38 63.42 54558.43 88888.00 2015-11-11 08:20:39.000 315 12385.38 63.48 54558.45 88888.00 2015-11-11 08:20:39.125 315 12385.38 63.50 54558.47 88888.00 2015-11-11 08:20:39.250 315 12385.35 63.50 54558.50 88888.00 2015-11-11 08:20:39.375 315 12385.33 63.52 54558.53 88888.00 2015-11-11 08:20:39.500 315 12385.30 63.58 54558.50 88888.00 2015-11-11 08:20:39.625 315 12385.27 63.58 54558.53 88888.00 2015-11-11 08:20:39.750 315 12385.25 63.62 54558.55 88888.00 2015-11-11 08:20:39.875 315 12385.20 63.67 54558.57 88888.00 2015-11-11 08:20:40.000 315 12385.15 63.65 54558.57 88888.00 2015-11-11 08:20:40.125 315 12385.15 63.62 54558.62 88888.00 2015-11-11 08:20:40.250 315 12385.17 63.67 54558.65 88888.00 2015-11-11 08:20:40.375 315 12385.23 63.70 54558.65 88888.00 2015-11-11 08:20:40.500 315 12385.27 63.75 54558.68 88888.00 2015-11-11 08:20:40.625 315 12385.27 63.75 54558.68 88888.00 2015-11-11 08:20:40.750 315 12385.27 63.77 54558.68 88888.00 2015-11-11 08:20:40.875 315 12385.25 63.83 54558.70 88888.00 2015-11-11 08:20:41.000 315 12385.23 63.83 54558.72 88888.00 2015-11-11 08:20:41.125 315 12385.20 63.83 54558.75 88888.00 2015-11-11 08:20:41.250 315 12385.12 63.83 54558.78 88888.00 2015-11-11 08:20:41.375 315 12385.17 63.85 54558.80 88888.00 2015-11-11 08:20:41.500 315 12385.27 63.90 54558.80 88888.00 2015-11-11 08:20:41.625 315 12385.23 63.98 54558.80 88888.00 2015-11-11 08:20:41.750 315 12385.17 64.00 54558.82 88888.00 2015-11-11 08:20:41.875 315 12385.17 64.05 54558.85 88888.00 2015-11-11 08:20:42.000 315 12385.20 64.08 54558.88 88888.00 2015-11-11 08:20:42.125 315 12385.25 64.12 54558.88 88888.00 2015-11-11 08:20:42.250 315 12385.17 64.15 54558.93 88888.00 2015-11-11 08:20:42.375 315 12385.08 64.17 54558.93 88888.00 2015-11-11 08:20:42.500 315 12385.05 64.22 54558.95 88888.00 2015-11-11 08:20:42.625 315 12385.10 64.28 54558.97 88888.00 2015-11-11 08:20:42.750 315 12385.08 64.30 54558.97 88888.00 2015-11-11 08:20:42.875 315 12385.00 64.30 54559.00 88888.00 2015-11-11 08:20:43.000 315 12384.98 64.33 54559.03 88888.00 2015-11-11 08:20:43.125 315 12385.00 64.40 54559.05 88888.00 2015-11-11 08:20:43.250 315 12384.90 64.42 54559.05 88888.00 2015-11-11 08:20:43.375 315 12384.88 64.45 54559.05 88888.00 2015-11-11 08:20:43.500 315 12384.85 64.47 54559.07 88888.00 2015-11-11 08:20:43.625 315 12384.83 64.53 54559.07 88888.00 2015-11-11 08:20:43.750 315 12384.77 64.58 54559.10 88888.00 2015-11-11 08:20:43.875 315 12384.80 64.62 54559.12 88888.00 2015-11-11 08:20:44.000 315 12384.85 64.62 54559.15 88888.00 2015-11-11 08:20:44.125 315 12384.88 64.67 54559.15 88888.00 2015-11-11 08:20:44.250 315 12384.77 64.72 54559.18 88888.00 2015-11-11 08:20:44.375 315 12384.77 64.75 54559.20 88888.00 2015-11-11 08:20:44.500 315 12384.80 64.80 54559.22 88888.00 2015-11-11 08:20:44.625 315 12384.75 64.83 54559.25 88888.00 2015-11-11 08:20:44.750 315 12384.73 64.88 54559.25 88888.00 2015-11-11 08:20:44.875 315 12384.73 64.88 54559.25 88888.00 2015-11-11 08:20:45.000 315 12384.73 64.88 54559.25 88888.00 2015-11-11 08:20:45.125 315 12384.73 64.95 54559.30 88888.00 2015-11-11 08:20:45.250 315 12384.67 64.95 54559.32 88888.00 2015-11-11 08:20:45.375 315 12384.65 65.00 54559.32 88888.00 2015-11-11 08:20:45.500 315 12384.60 65.03 54559.35 88888.00 2015-11-11 08:20:45.625 315 12384.55 65.05 54559.35 88888.00 2015-11-11 08:20:45.750 315 12384.65 65.08 54559.38 88888.00 2015-11-11 08:20:45.875 315 12384.67 65.12 54559.38 88888.00 2015-11-11 08:20:46.000 315 12384.62 65.17 54559.38 88888.00 2015-11-11 08:20:46.125 315 12384.55 65.20 54559.43 88888.00 2015-11-11 08:20:46.250 315 12384.50 65.22 54559.43 88888.00 2015-11-11 08:20:46.375 315 12384.55 65.22 54559.45 88888.00 2015-11-11 08:20:46.500 315 12384.50 65.30 54559.47 88888.00 2015-11-11 08:20:46.625 315 12384.48 65.30 54559.50 88888.00 2015-11-11 08:20:46.750 315 12384.35 65.30 54559.53 88888.00 2015-11-11 08:20:46.875 315 12384.42 65.33 54559.53 88888.00 2015-11-11 08:20:47.000 315 12384.48 65.38 54559.55 88888.00 2015-11-11 08:20:47.125 315 12384.42 65.38 54559.57 88888.00 2015-11-11 08:20:47.250 315 12384.40 65.40 54559.60 88888.00 2015-11-11 08:20:47.375 315 12384.40 65.45 54559.60 88888.00 2015-11-11 08:20:47.500 315 12384.40 65.45 54559.65 88888.00 2015-11-11 08:20:47.625 315 12384.40 65.47 54559.62 88888.00 2015-11-11 08:20:47.750 315 12384.50 65.53 54559.65 88888.00 2015-11-11 08:20:47.875 315 12384.55 65.55 54559.70 88888.00 2015-11-11 08:20:48.000 315 12384.58 65.58 54559.68 88888.00 2015-11-11 08:20:48.125 315 12384.62 65.62 54559.72 88888.00 2015-11-11 08:20:48.250 315 12384.65 65.67 54559.75 88888.00 2015-11-11 08:20:48.375 315 12384.58 65.72 54559.75 88888.00 2015-11-11 08:20:48.500 315 12384.58 65.78 54559.75 88888.00 2015-11-11 08:20:48.625 315 12384.60 65.83 54559.75 88888.00 2015-11-11 08:20:48.750 315 12384.60 65.85 54559.82 88888.00 2015-11-11 08:20:48.875 315 12384.65 65.92 54559.85 88888.00 2015-11-11 08:20:49.000 315 12384.65 65.95 54559.85 88888.00 2015-11-11 08:20:49.125 315 12384.60 65.95 54559.88 88888.00 2015-11-11 08:20:49.250 315 12384.62 65.97 54559.93 88888.00 2015-11-11 08:20:49.375 315 12384.70 66.00 54559.90 88888.00 2015-11-11 08:20:49.500 315 12384.67 66.00 54559.93 88888.00 2015-11-11 08:20:49.625 315 12384.70 65.97 54559.97 88888.00 2015-11-11 08:20:49.750 315 12384.73 65.97 54559.97 88888.00 2015-11-11 08:20:49.875 315 12384.73 65.97 54560.00 88888.00 2015-11-11 08:20:50.000 315 12384.65 65.95 54560.00 88888.00 2015-11-11 08:20:50.125 315 12384.62 65.97 54560.00 88888.00 2015-11-11 08:20:50.250 315 12384.58 66.00 54560.03 88888.00 2015-11-11 08:20:50.375 315 12384.58 66.00 54560.05 88888.00 2015-11-11 08:20:50.500 315 12384.60 66.00 54560.07 88888.00 2015-11-11 08:20:50.625 315 12384.58 65.97 54560.10 88888.00 2015-11-11 08:20:50.750 315 12384.50 65.97 54560.10 88888.00 2015-11-11 08:20:50.875 315 12384.45 65.95 54560.12 88888.00 2015-11-11 08:20:51.000 315 12384.45 65.92 54560.15 88888.00 2015-11-11 08:20:51.125 315 12384.45 65.90 54560.18 88888.00 2015-11-11 08:20:51.250 315 12384.40 65.88 54560.20 88888.00 2015-11-11 08:20:51.375 315 12384.42 65.88 54560.20 88888.00 2015-11-11 08:20:51.500 315 12384.27 65.88 54560.20 88888.00 2015-11-11 08:20:51.625 315 12384.17 65.88 54560.25 88888.00 2015-11-11 08:20:51.750 315 12384.17 65.92 54560.28 88888.00 2015-11-11 08:20:51.875 315 12384.23 65.92 54560.30 88888.00 2015-11-11 08:20:52.000 315 12384.25 65.92 54560.30 88888.00 2015-11-11 08:20:52.125 315 12384.23 65.95 54560.35 88888.00 2015-11-11 08:20:52.250 315 12384.08 65.95 54560.40 88888.00 2015-11-11 08:20:52.375 315 12384.02 66.00 54560.43 88888.00 2015-11-11 08:20:52.500 315 12384.02 66.00 54560.45 88888.00 2015-11-11 08:20:52.625 315 12384.05 66.00 54560.45 88888.00 2015-11-11 08:20:52.750 315 12384.02 66.03 54560.47 88888.00 2015-11-11 08:20:52.875 315 12383.90 66.05 54560.50 88888.00 2015-11-11 08:20:53.000 315 12383.80 66.12 54560.53 88888.00 2015-11-11 08:20:53.125 315 12383.80 66.15 54560.60 88888.00 2015-11-11 08:20:53.250 315 12383.75 66.15 54560.62 88888.00 2015-11-11 08:20:53.375 315 12383.67 66.17 54560.68 88888.00 2015-11-11 08:20:53.500 315 12383.58 66.25 54560.70 88888.00 2015-11-11 08:20:53.625 315 12383.50 66.28 54560.72 88888.00 2015-11-11 08:20:53.750 315 12383.50 66.30 54560.72 88888.00 2015-11-11 08:20:53.875 315 12383.45 66.33 54560.75 88888.00 2015-11-11 08:20:54.000 315 12383.38 66.33 54560.78 88888.00 2015-11-11 08:20:54.125 315 12383.35 66.35 54560.80 88888.00 2015-11-11 08:20:54.250 315 12383.33 66.38 54560.85 88888.00 2015-11-11 08:20:54.375 315 12383.33 66.40 54560.90 88888.00 2015-11-11 08:20:54.500 315 12383.27 66.42 54560.93 88888.00 2015-11-11 08:20:54.625 315 12383.17 66.40 54560.95 88888.00 2015-11-11 08:20:54.750 315 12383.12 66.42 54561.00 88888.00 2015-11-11 08:20:54.875 315 12383.08 66.50 54561.03 88888.00 2015-11-11 08:20:55.000 315 12383.05 66.53 54561.05 88888.00 2015-11-11 08:20:55.125 315 12383.08 66.55 54561.07 88888.00 2015-11-11 08:20:55.250 315 12383.05 66.55 54561.10 88888.00 2015-11-11 08:20:55.375 315 12383.05 66.58 54561.12 88888.00 2015-11-11 08:20:55.500 315 12383.05 66.60 54561.18 88888.00 2015-11-11 08:20:55.625 315 12383.00 66.60 54561.20 88888.00 2015-11-11 08:20:55.750 315 12382.95 66.60 54561.22 88888.00 2015-11-11 08:20:55.875 315 12382.90 66.62 54561.25 88888.00 2015-11-11 08:20:56.000 315 12382.85 66.65 54561.25 88888.00 2015-11-11 08:20:56.125 315 12382.80 66.62 54561.30 88888.00 2015-11-11 08:20:56.250 315 12382.77 66.65 54561.32 88888.00 2015-11-11 08:20:56.375 315 12382.75 66.67 54561.38 88888.00 2015-11-11 08:20:56.500 315 12382.77 66.67 54561.38 88888.00 2015-11-11 08:20:56.625 315 12382.77 66.70 54561.38 88888.00 2015-11-11 08:20:56.750 315 12382.73 66.75 54561.43 88888.00 2015-11-11 08:20:56.875 315 12382.70 66.75 54561.45 88888.00 2015-11-11 08:20:57.000 315 12382.70 66.78 54561.47 88888.00 2015-11-11 08:20:57.125 315 12382.70 66.78 54561.55 88888.00 2015-11-11 08:20:57.250 315 12382.62 66.78 54561.55 88888.00 2015-11-11 08:20:57.375 315 12382.60 66.85 54561.55 88888.00 2015-11-11 08:20:57.500 315 12382.50 66.90 54561.57 88888.00 2015-11-11 08:20:57.625 315 12382.45 66.88 54561.60 88888.00 2015-11-11 08:20:57.750 315 12382.42 66.90 54561.60 88888.00 2015-11-11 08:20:57.875 315 12382.38 66.90 54561.62 88888.00 2015-11-11 08:20:58.000 315 12382.25 66.92 54561.62 88888.00 2015-11-11 08:20:58.125 315 12382.23 66.92 54561.65 88888.00 2015-11-11 08:20:58.250 315 12382.10 66.92 54561.68 88888.00 2015-11-11 08:20:58.375 315 12382.08 66.95 54561.65 88888.00 2015-11-11 08:20:58.500 315 12382.02 66.97 54561.68 88888.00 2015-11-11 08:20:58.625 315 12382.00 67.00 54561.72 88888.00 2015-11-11 08:20:58.750 315 12381.92 67.08 54561.70 88888.00 2015-11-11 08:20:58.875 315 12381.85 67.10 54561.72 88888.00 2015-11-11 08:20:59.000 315 12381.85 67.08 54561.72 88888.00 2015-11-11 08:20:59.125 315 12381.85 67.05 54561.78 88888.00 2015-11-11 08:20:59.250 315 12381.77 67.05 54561.80 88888.00 2015-11-11 08:20:59.375 315 12381.70 67.05 54561.80 88888.00 2015-11-11 08:20:59.500 315 12381.67 67.08 54561.80 88888.00 2015-11-11 08:20:59.625 315 12381.65 67.08 54561.80 88888.00 2015-11-11 08:20:59.750 315 12381.60 67.10 54561.82 88888.00 2015-11-11 08:20:59.875 315 12381.55 67.12 54561.85 88888.00 2015-11-11 08:21:00.000 315 12381.50 67.17 54561.85 88888.00 2015-11-11 08:21:00.125 315 12381.38 67.17 54561.88 88888.00 2015-11-11 08:21:00.250 315 12381.38 67.20 54561.88 88888.00 2015-11-11 08:21:00.375 315 12381.38 67.25 54561.93 88888.00 2015-11-11 08:21:00.500 315 12381.38 67.33 54561.93 88888.00 2015-11-11 08:21:00.625 315 12381.27 67.38 54561.90 88888.00 2015-11-11 08:21:00.750 315 12381.15 67.42 54561.90 88888.00 2015-11-11 08:21:00.875 315 12381.08 67.50 54561.88 88888.00 2015-11-11 08:21:01.000 315 12381.17 67.55 54561.85 88888.00 2015-11-11 08:21:01.125 315 12381.20 67.60 54561.88 88888.00 2015-11-11 08:21:01.250 315 12381.08 67.62 54561.90 88888.00 2015-11-11 08:21:01.375 315 12381.02 67.70 54561.93 88888.00 2015-11-11 08:21:01.500 315 12380.98 67.75 54561.93 88888.00 2015-11-11 08:21:01.625 315 12380.92 67.83 54561.93 88888.00 2015-11-11 08:21:01.750 315 12380.90 67.92 54561.93 88888.00 2015-11-11 08:21:01.875 315 12380.95 67.97 54561.93 88888.00 2015-11-11 08:21:02.000 315 12380.92 68.05 54561.93 88888.00 2015-11-11 08:21:02.125 315 12380.88 68.15 54561.93 88888.00 2015-11-11 08:21:02.250 315 12380.80 68.20 54561.90 88888.00 2015-11-11 08:21:02.375 315 12380.88 68.30 54561.93 88888.00 2015-11-11 08:21:02.500 315 12380.88 68.35 54561.93 88888.00 2015-11-11 08:21:02.625 315 12380.88 68.42 54561.90 88888.00 2015-11-11 08:21:02.750 315 12380.85 68.50 54561.90 88888.00 2015-11-11 08:21:02.875 315 12380.80 68.58 54561.90 88888.00 2015-11-11 08:21:03.000 315 12380.67 68.60 54561.90 88888.00 2015-11-11 08:21:03.125 315 12380.60 68.62 54561.90 88888.00 2015-11-11 08:21:03.250 315 12380.60 68.65 54561.93 88888.00 2015-11-11 08:21:03.375 315 12380.58 68.72 54561.90 88888.00 2015-11-11 08:21:03.500 315 12380.60 68.75 54561.88 88888.00 2015-11-11 08:21:03.625 315 12380.62 68.83 54561.90 88888.00 2015-11-11 08:21:03.750 315 12380.48 68.85 54561.90 88888.00 2015-11-11 08:21:03.875 315 12380.42 68.88 54561.90 88888.00 2015-11-11 08:21:04.000 315 12380.38 68.92 54561.90 88888.00 2015-11-11 08:21:04.125 315 12380.42 69.00 54561.88 88888.00 2015-11-11 08:21:04.250 315 12380.50 69.03 54561.85 88888.00 2015-11-11 08:21:04.375 315 12380.48 69.08 54561.85 88888.00 2015-11-11 08:21:04.500 315 12380.30 69.08 54561.85 88888.00 2015-11-11 08:21:04.625 315 12380.25 69.15 54561.82 88888.00 2015-11-11 08:21:04.750 315 12380.35 69.15 54561.80 88888.00 2015-11-11 08:21:04.875 315 12380.33 69.20 54561.78 88888.00 2015-11-11 08:21:05.000 315 12380.35 69.25 54561.78 88888.00 2015-11-11 08:21:05.125 315 12380.27 69.30 54561.78 88888.00 2015-11-11 08:21:05.250 315 12380.15 69.35 54561.78 88888.00 2015-11-11 08:21:05.375 315 12380.17 69.42 54561.75 88888.00 2015-11-11 08:21:05.500 315 12380.10 69.47 54561.78 88888.00 2015-11-11 08:21:05.625 315 12380.08 69.50 54561.75 88888.00 2015-11-11 08:21:05.750 315 12380.10 69.55 54561.75 88888.00 2015-11-11 08:21:05.875 315 12380.12 69.62 54561.72 88888.00 2015-11-11 08:21:06.000 315 12380.17 69.70 54561.72 88888.00 2015-11-11 08:21:06.125 315 12380.10 69.75 54561.70 88888.00 2015-11-11 08:21:06.250 315 12379.98 69.83 54561.70 88888.00 2015-11-11 08:21:06.375 315 12379.98 69.92 54561.72 88888.00 2015-11-11 08:21:06.500 315 12379.98 70.00 54561.70 88888.00 2015-11-11 08:21:06.625 315 12379.92 70.08 54561.72 88888.00 2015-11-11 08:21:06.750 315 12379.92 70.17 54561.72 88888.00 2015-11-11 08:21:06.875 315 12379.88 70.30 54561.70 88888.00 2015-11-11 08:21:07.000 315 12379.85 70.38 54561.70 88888.00 2015-11-11 08:21:07.125 315 12379.85 70.47 54561.72 88888.00 2015-11-11 08:21:07.250 315 12379.80 70.58 54561.75 88888.00 2015-11-11 08:21:07.375 315 12379.77 70.65 54561.72 88888.00 2015-11-11 08:21:07.500 315 12379.73 70.75 54561.70 88888.00 2015-11-11 08:21:07.625 315 12379.70 70.83 54561.70 88888.00 2015-11-11 08:21:07.750 315 12379.70 70.92 54561.70 88888.00 2015-11-11 08:21:07.875 315 12379.73 71.00 54561.72 88888.00 2015-11-11 08:21:08.000 315 12379.70 71.10 54561.70 88888.00 2015-11-11 08:21:08.125 315 12379.65 71.17 54561.72 88888.00 2015-11-11 08:21:08.250 315 12379.65 71.20 54561.72 88888.00 2015-11-11 08:21:08.375 315 12379.62 71.30 54561.72 88888.00 2015-11-11 08:21:08.500 315 12379.60 71.38 54561.72 88888.00 2015-11-11 08:21:08.625 315 12379.62 71.42 54561.78 88888.00 2015-11-11 08:21:08.750 315 12379.70 71.50 54561.75 88888.00 2015-11-11 08:21:08.875 315 12379.70 71.55 54561.75 88888.00 2015-11-11 08:21:09.000 315 12379.67 71.62 54561.75 88888.00 2015-11-11 08:21:09.125 315 12379.65 71.72 54561.75 88888.00 2015-11-11 08:21:09.250 315 12379.58 71.80 54561.72 88888.00 2015-11-11 08:21:09.375 315 12379.55 71.88 54561.72 88888.00 2015-11-11 08:21:09.500 315 12379.55 71.92 54561.75 88888.00 2015-11-11 08:21:09.625 315 12379.52 72.00 54561.78 88888.00 2015-11-11 08:21:09.750 315 12379.52 72.08 54561.78 88888.00 2015-11-11 08:21:09.875 315 12379.45 72.12 54561.78 88888.00 2015-11-11 08:21:10.000 315 12379.40 72.17 54561.75 88888.00 2015-11-11 08:21:10.125 315 12379.38 72.25 54561.78 88888.00 2015-11-11 08:21:10.250 315 12379.35 72.35 54561.78 88888.00 2015-11-11 08:21:10.375 315 12379.33 72.42 54561.75 88888.00 2015-11-11 08:21:10.500 315 12379.27 72.53 54561.75 88888.00 2015-11-11 08:21:10.625 315 12379.20 72.60 54561.75 88888.00 2015-11-11 08:21:10.750 315 12379.17 72.70 54561.75 88888.00 2015-11-11 08:21:10.875 315 12379.12 72.75 54561.75 88888.00 2015-11-11 08:21:11.000 315 12379.10 72.83 54561.78 88888.00 2015-11-11 08:21:11.125 315 12379.10 72.90 54561.75 88888.00 2015-11-11 08:21:11.250 315 12379.08 73.00 54561.75 88888.00 2015-11-11 08:21:11.375 315 12379.17 73.10 54561.70 88888.00 2015-11-11 08:21:11.500 315 12379.20 73.22 54561.70 88888.00 2015-11-11 08:21:11.625 315 12379.25 73.30 54561.70 88888.00 2015-11-11 08:21:11.750 315 12379.20 73.38 54561.68 88888.00 2015-11-11 08:21:11.875 315 12379.20 73.45 54561.65 88888.00 2015-11-11 08:21:12.000 315 12379.27 73.53 54561.62 88888.00 2015-11-11 08:21:12.125 315 12379.40 73.60 54561.62 88888.00 2015-11-11 08:21:12.250 315 12379.50 73.70 54561.60 88888.00 2015-11-11 08:21:12.375 315 12379.60 73.78 54561.57 88888.00 2015-11-11 08:21:12.500 315 12379.60 73.85 54561.55 88888.00 2015-11-11 08:21:12.625 315 12379.60 73.95 54561.55 88888.00 2015-11-11 08:21:12.750 315 12379.67 74.05 54561.53 88888.00 2015-11-11 08:21:12.875 315 12379.70 74.15 54561.53 88888.00 2015-11-11 08:21:13.000 315 12379.83 74.25 54561.50 88888.00 2015-11-11 08:21:13.125 315 12379.85 74.35 54561.50 88888.00 2015-11-11 08:21:13.250 315 12379.85 74.42 54561.50 88888.00 2015-11-11 08:21:13.375 315 12379.85 74.47 54561.45 88888.00 2015-11-11 08:21:13.500 315 12379.85 74.58 54561.47 88888.00 2015-11-11 08:21:13.625 315 12379.98 74.65 54561.43 88888.00 2015-11-11 08:21:13.750 315 12380.05 74.70 54561.40 88888.00 2015-11-11 08:21:13.875 315 12380.05 74.78 54561.38 88888.00 2015-11-11 08:21:14.000 315 12380.02 74.83 54561.38 88888.00 2015-11-11 08:21:14.125 315 12379.98 74.90 54561.40 88888.00 2015-11-11 08:21:14.250 315 12379.92 74.97 54561.40 88888.00 2015-11-11 08:21:14.375 315 12379.98 75.03 54561.40 88888.00 2015-11-11 08:21:14.500 315 12380.00 75.12 54561.38 88888.00 2015-11-11 08:21:14.625 315 12379.92 75.15 54561.35 88888.00 2015-11-11 08:21:14.750 315 12379.95 75.25 54561.38 88888.00 2015-11-11 08:21:14.875 315 12379.92 75.38 54561.38 88888.00 2015-11-11 08:21:15.000 315 12379.90 75.45 54561.35 88888.00 2015-11-11 08:21:15.125 315 12379.95 75.53 54561.32 88888.00 2015-11-11 08:21:15.250 315 12379.90 75.62 54561.30 88888.00 2015-11-11 08:21:15.375 315 12379.90 75.67 54561.28 88888.00 2015-11-11 08:21:15.500 315 12379.90 75.83 54561.28 88888.00 2015-11-11 08:21:15.625 315 12379.83 75.95 54561.30 88888.00 2015-11-11 08:21:15.750 315 12379.75 76.03 54561.28 88888.00 2015-11-11 08:21:15.875 315 12379.77 76.15 54561.28 88888.00 2015-11-11 08:21:16.000 315 12379.83 76.25 54561.25 88888.00 2015-11-11 08:21:16.125 315 12379.80 76.35 54561.25 88888.00 2015-11-11 08:21:16.250 315 12379.73 76.42 54561.25 88888.00 2015-11-11 08:21:16.375 315 12379.77 76.50 54561.25 88888.00 2015-11-11 08:21:16.500 315 12379.77 76.65 54561.25 88888.00 2015-11-11 08:21:16.625 315 12379.75 76.72 54561.25 88888.00 2015-11-11 08:21:16.750 315 12379.70 76.78 54561.22 88888.00 2015-11-11 08:21:16.875 315 12379.75 76.83 54561.22 88888.00 2015-11-11 08:21:17.000 315 12379.80 76.88 54561.20 88888.00 2015-11-11 08:21:17.125 315 12379.83 76.97 54561.20 88888.00 2015-11-11 08:21:17.250 315 12379.85 77.03 54561.22 88888.00 2015-11-11 08:21:17.375 315 12379.85 77.10 54561.20 88888.00 2015-11-11 08:21:17.500 315 12379.85 77.22 54561.20 88888.00 2015-11-11 08:21:17.625 315 12379.90 77.30 54561.18 88888.00 2015-11-11 08:21:17.750 315 12379.90 77.38 54561.12 88888.00 2015-11-11 08:21:17.875 315 12379.92 77.42 54561.15 88888.00 2015-11-11 08:21:18.000 315 12379.90 77.50 54561.15 88888.00 2015-11-11 08:21:18.125 315 12379.92 77.60 54561.15 88888.00 2015-11-11 08:21:18.250 315 12379.90 77.70 54561.12 88888.00 2015-11-11 08:21:18.375 315 12380.00 77.78 54561.15 88888.00 2015-11-11 08:21:18.500 315 12380.05 77.83 54561.15 88888.00 2015-11-11 08:21:18.625 315 12380.02 77.92 54561.15 88888.00 2015-11-11 08:21:18.750 315 12380.02 78.05 54561.15 88888.00 2015-11-11 08:21:18.875 315 12380.08 78.15 54561.12 88888.00 2015-11-11 08:21:19.000 315 12380.15 78.28 54561.12 88888.00 2015-11-11 08:21:19.125 315 12380.17 78.35 54561.12 88888.00 2015-11-11 08:21:19.250 315 12380.10 78.40 54561.10 88888.00 2015-11-11 08:21:19.375 315 12380.12 78.47 54561.07 88888.00 2015-11-11 08:21:19.500 315 12380.20 78.62 54561.05 88888.00 2015-11-11 08:21:19.625 315 12380.27 78.72 54561.03 88888.00 2015-11-11 08:21:19.750 315 12380.27 78.83 54561.05 88888.00 2015-11-11 08:21:19.875 315 12380.23 78.92 54561.03 88888.00 2015-11-11 08:21:20.000 315 12380.23 79.08 54561.05 88888.00 2015-11-11 08:21:20.125 315 12380.17 79.17 54561.03 88888.00 2015-11-11 08:21:20.250 315 12380.20 79.22 54561.05 88888.00 2015-11-11 08:21:20.375 315 12380.33 79.30 54561.03 88888.00 2015-11-11 08:21:20.500 315 12380.33 79.38 54561.05 88888.00 2015-11-11 08:21:20.625 315 12380.27 79.47 54561.00 88888.00 2015-11-11 08:21:20.750 315 12380.20 79.55 54560.97 88888.00 2015-11-11 08:21:20.875 315 12380.20 79.62 54560.97 88888.00 2015-11-11 08:21:21.000 315 12380.20 79.72 54560.97 88888.00 2015-11-11 08:21:21.125 315 12380.12 79.83 54560.97 88888.00 2015-11-11 08:21:21.250 315 12380.10 79.92 54561.00 88888.00 2015-11-11 08:21:21.375 315 12380.10 80.03 54561.00 88888.00 2015-11-11 08:21:21.500 315 12380.05 80.12 54561.00 88888.00 2015-11-11 08:21:21.625 315 12380.00 80.22 54560.97 88888.00 2015-11-11 08:21:21.750 315 12380.02 80.30 54561.00 88888.00 2015-11-11 08:21:21.875 315 12380.00 80.35 54561.03 88888.00 2015-11-11 08:21:22.000 315 12379.90 80.45 54561.03 88888.00 2015-11-11 08:21:22.125 315 12379.83 80.50 54561.05 88888.00 2015-11-11 08:21:22.250 315 12379.77 80.60 54561.07 88888.00 2015-11-11 08:21:22.375 315 12379.75 80.70 54561.05 88888.00 2015-11-11 08:21:22.500 315 12379.70 80.78 54561.05 88888.00 2015-11-11 08:21:22.625 315 12379.73 80.88 54561.05 88888.00 2015-11-11 08:21:22.750 315 12379.70 80.97 54561.03 88888.00 2015-11-11 08:21:22.875 315 12379.73 81.08 54561.05 88888.00 2015-11-11 08:21:23.000 315 12379.73 81.15 54561.05 88888.00 2015-11-11 08:21:23.125 315 12379.65 81.20 54561.07 88888.00 2015-11-11 08:21:23.250 315 12379.52 81.25 54561.10 88888.00 2015-11-11 08:21:23.375 315 12379.52 81.35 54561.12 88888.00 2015-11-11 08:21:23.500 315 12379.55 81.40 54561.10 88888.00 2015-11-11 08:21:23.625 315 12379.55 81.42 54561.07 88888.00 2015-11-11 08:21:23.750 315 12379.60 81.50 54561.10 88888.00 2015-11-11 08:21:23.875 315 12379.60 81.58 54561.10 88888.00 2015-11-11 08:21:24.000 315 12379.55 81.62 54561.10 88888.00 2015-11-11 08:21:24.125 315 12379.58 81.70 54561.07 88888.00 2015-11-11 08:21:24.250 315 12379.62 81.78 54561.10 88888.00 2015-11-11 08:21:24.375 315 12379.60 81.83 54561.12 88888.00 2015-11-11 08:21:24.500 315 12379.55 81.85 54561.12 88888.00 2015-11-11 08:21:24.625 315 12379.52 81.97 54561.12 88888.00 2015-11-11 08:21:24.750 315 12379.50 82.05 54561.15 88888.00 2015-11-11 08:21:24.875 315 12379.48 82.10 54561.10 88888.00 2015-11-11 08:21:25.000 315 12379.45 82.15 54561.12 88888.00 2015-11-11 08:21:25.125 315 12379.40 82.17 54561.15 88888.00 2015-11-11 08:21:25.250 315 12379.38 82.25 54561.15 88888.00 2015-11-11 08:21:25.375 315 12379.38 82.38 54561.15 88888.00 2015-11-11 08:21:25.500 315 12379.40 82.42 54561.15 88888.00 2015-11-11 08:21:25.625 315 12379.33 82.55 54561.15 88888.00 2015-11-11 08:21:25.750 315 12379.25 82.65 54561.15 88888.00 2015-11-11 08:21:25.875 315 12379.25 82.75 54561.15 88888.00 2015-11-11 08:21:26.000 315 12379.17 82.83 54561.15 88888.00 2015-11-11 08:21:26.125 315 12379.08 82.92 54561.15 88888.00 2015-11-11 08:21:26.250 315 12379.05 83.03 54561.18 88888.00 2015-11-11 08:21:26.375 315 12379.10 83.10 54561.20 88888.00 2015-11-11 08:21:26.500 315 12379.00 83.17 54561.20 88888.00 2015-11-11 08:21:26.625 315 12378.90 83.25 54561.20 88888.00 2015-11-11 08:21:26.750 315 12378.83 83.30 54561.20 88888.00 2015-11-11 08:21:26.875 315 12378.77 83.40 54561.20 88888.00 2015-11-11 08:21:27.000 315 12378.77 83.40 54561.20 88888.00 2015-11-11 08:21:27.125 315 12378.73 83.45 54561.22 88888.00 2015-11-11 08:21:27.250 315 12378.75 83.60 54561.25 88888.00 2015-11-11 08:21:27.375 315 12378.77 83.65 54561.22 88888.00 2015-11-11 08:21:27.500 315 12378.65 83.75 54561.22 88888.00 2015-11-11 08:21:27.625 315 12378.60 83.83 54561.28 88888.00 2015-11-11 08:21:27.750 315 12378.55 83.90 54561.25 88888.00 2015-11-11 08:21:27.875 315 12378.45 83.95 54561.28 88888.00 2015-11-11 08:21:28.000 315 12378.42 84.05 54561.22 88888.00 2015-11-11 08:21:28.125 315 12378.45 84.12 54561.28 88888.00 2015-11-11 08:21:28.250 315 12378.45 84.20 54561.30 88888.00 2015-11-11 08:21:28.375 315 12378.45 84.28 54561.30 88888.00 2015-11-11 08:21:28.500 315 12378.35 84.33 54561.30 88888.00 2015-11-11 08:21:28.625 315 12378.30 84.38 54561.32 88888.00 2015-11-11 08:21:28.750 315 12378.33 84.45 54561.32 88888.00 2015-11-11 08:21:28.875 315 12378.30 84.47 54561.32 88888.00 2015-11-11 08:21:29.000 315 12378.25 84.55 54561.35 88888.00 2015-11-11 08:21:29.125 315 12378.20 84.60 54561.40 88888.00 2015-11-11 08:21:29.250 315 12378.15 84.62 54561.45 88888.00 2015-11-11 08:21:29.375 315 12378.15 84.65 54561.45 88888.00 2015-11-11 08:21:29.500 315 12378.15 84.67 54561.45 88888.00 2015-11-11 08:21:29.625 315 12378.12 84.72 54561.40 88888.00 2015-11-11 08:21:29.750 315 12378.10 84.72 54561.43 88888.00 2015-11-11 08:21:29.875 315 12378.02 84.75 54561.43 88888.00 2015-11-11 08:21:30.000 315 12377.98 84.75 54561.43 88888.00 2015-11-11 08:21:30.125 315 12377.98 84.78 54561.47 88888.00 2015-11-11 08:21:30.250 315 12377.98 84.80 54561.50 88888.00 2015-11-11 08:21:30.375 315 12377.92 84.85 54561.50 88888.00 2015-11-11 08:21:30.500 315 12377.92 84.88 54561.47 88888.00 2015-11-11 08:21:30.625 315 12377.90 84.88 54561.47 88888.00 2015-11-11 08:21:30.750 315 12377.90 84.90 54561.53 88888.00 2015-11-11 08:21:30.875 315 12377.88 84.88 54561.55 88888.00 2015-11-11 08:21:31.000 315 12377.83 84.85 54561.53 88888.00 2015-11-11 08:21:31.125 315 12377.77 84.88 54561.57 88888.00 2015-11-11 08:21:31.250 315 12377.70 84.92 54561.60 88888.00 2015-11-11 08:21:31.375 315 12377.70 84.95 54561.57 88888.00 2015-11-11 08:21:31.500 315 12377.60 84.95 54561.60 88888.00 2015-11-11 08:21:31.625 315 12377.55 84.97 54561.62 88888.00 2015-11-11 08:21:31.750 315 12377.55 84.97 54561.68 88888.00 2015-11-11 08:21:31.875 315 12377.55 85.00 54561.70 88888.00 2015-11-11 08:21:32.000 315 12377.55 85.00 54561.70 88888.00 2015-11-11 08:21:32.125 315 12377.55 85.00 54561.72 88888.00 2015-11-11 08:21:32.250 315 12377.55 85.03 54561.75 88888.00 2015-11-11 08:21:32.375 315 12377.52 85.08 54561.78 88888.00 2015-11-11 08:21:32.500 315 12377.48 85.10 54561.80 88888.00 2015-11-11 08:21:32.625 315 12377.45 85.12 54561.82 88888.00 2015-11-11 08:21:32.750 315 12377.45 85.15 54561.82 88888.00 2015-11-11 08:21:32.875 315 12377.40 85.15 54561.80 88888.00 2015-11-11 08:21:33.000 315 12377.35 85.17 54561.80 88888.00 2015-11-11 08:21:33.125 315 12377.40 85.20 54561.82 88888.00 2015-11-11 08:21:33.250 315 12377.42 85.22 54561.85 88888.00 2015-11-11 08:21:33.375 315 12377.45 85.28 54561.90 88888.00 2015-11-11 08:21:33.500 315 12377.42 85.30 54561.93 88888.00 2015-11-11 08:21:33.625 315 12377.48 85.35 54561.93 88888.00 2015-11-11 08:21:33.750 315 12377.45 85.33 54561.88 88888.00 2015-11-11 08:21:33.875 315 12377.48 85.33 54561.90 88888.00 2015-11-11 08:21:34.000 315 12377.52 85.38 54561.90 88888.00 2015-11-11 08:21:34.125 315 12377.58 85.42 54561.90 88888.00 2015-11-11 08:21:34.250 315 12377.62 85.47 54561.93 88888.00 2015-11-11 08:21:34.375 315 12377.67 85.53 54561.90 88888.00 2015-11-11 08:21:34.500 315 12377.65 85.55 54561.93 88888.00 2015-11-11 08:21:34.625 315 12377.65 85.60 54561.90 88888.00 2015-11-11 08:21:34.750 315 12377.67 85.62 54561.93 88888.00 2015-11-11 08:21:34.875 315 12377.73 85.67 54561.93 88888.00 2015-11-11 08:21:35.000 315 12377.77 85.67 54561.95 88888.00 2015-11-11 08:21:35.125 315 12377.75 85.75 54561.95 88888.00 2015-11-11 08:21:35.250 315 12377.70 85.80 54561.95 88888.00 2015-11-11 08:21:35.375 315 12377.70 85.85 54561.95 88888.00 2015-11-11 08:21:35.500 315 12377.73 85.90 54561.95 88888.00 2015-11-11 08:21:35.625 315 12377.73 85.95 54561.95 88888.00 2015-11-11 08:21:35.750 315 12377.73 86.00 54562.00 88888.00 2015-11-11 08:21:35.875 315 12377.67 86.08 54562.00 88888.00 2015-11-11 08:21:36.000 315 12377.67 86.17 54562.00 88888.00 2015-11-11 08:21:36.125 315 12377.73 86.28 54562.00 88888.00 2015-11-11 08:21:36.250 315 12377.70 86.30 54562.03 88888.00 2015-11-11 08:21:36.375 315 12377.70 86.38 54562.07 88888.00 2015-11-11 08:21:36.500 315 12377.70 86.42 54562.10 88888.00 2015-11-11 08:21:36.625 315 12377.67 86.47 54562.07 88888.00 2015-11-11 08:21:36.750 315 12377.67 86.55 54562.05 88888.00 2015-11-11 08:21:36.875 315 12377.67 86.62 54562.07 88888.00 2015-11-11 08:21:37.000 315 12377.73 86.65 54562.07 88888.00 2015-11-11 08:21:37.125 315 12377.77 86.70 54562.12 88888.00 2015-11-11 08:21:37.250 315 12377.75 86.78 54562.15 88888.00 2015-11-11 08:21:37.375 315 12377.77 86.83 54562.12 88888.00 2015-11-11 08:21:37.500 315 12377.75 86.85 54562.15 88888.00 2015-11-11 08:21:37.625 315 12377.75 86.90 54562.18 88888.00 2015-11-11 08:21:37.750 315 12377.73 86.92 54562.20 88888.00 2015-11-11 08:21:37.875 315 12377.67 86.97 54562.20 88888.00 2015-11-11 08:21:38.000 315 12377.70 87.08 54562.20 88888.00 2015-11-11 08:21:38.125 315 12377.75 87.15 54562.20 88888.00 2015-11-11 08:21:38.250 315 12377.73 87.17 54562.22 88888.00 2015-11-11 08:21:38.375 315 12377.75 87.20 54562.20 88888.00 2015-11-11 08:21:38.500 315 12377.80 87.30 54562.20 88888.00 2015-11-11 08:21:38.625 315 12377.80 87.38 54562.20 88888.00 2015-11-11 08:21:38.750 315 12377.80 87.42 54562.25 88888.00 2015-11-11 08:21:38.875 315 12377.80 87.45 54562.28 88888.00 2015-11-11 08:21:39.000 315 12377.85 87.53 54562.25 88888.00 2015-11-11 08:21:39.125 315 12377.90 87.60 54562.30 88888.00 2015-11-11 08:21:39.250 315 12377.88 87.65 54562.32 88888.00 2015-11-11 08:21:39.375 315 12377.92 87.75 54562.30 88888.00 2015-11-11 08:21:39.500 315 12377.92 87.78 54562.32 88888.00 2015-11-11 08:21:39.625 315 12377.88 87.83 54562.32 88888.00 2015-11-11 08:21:39.750 315 12377.92 87.90 54562.32 88888.00 2015-11-11 08:21:39.875 315 12377.92 88.00 54562.32 88888.00 2015-11-11 08:21:40.000 315 12378.00 88.05 54562.35 88888.00 2015-11-11 08:21:40.125 315 12378.00 88.17 54562.35 88888.00 2015-11-11 08:21:40.250 315 12378.00 88.22 54562.35 88888.00 2015-11-11 08:21:40.375 315 12378.00 88.30 54562.35 88888.00 2015-11-11 08:21:40.500 315 12377.98 88.40 54562.35 88888.00 2015-11-11 08:21:40.625 315 12378.00 88.47 54562.38 88888.00 2015-11-11 08:21:40.750 315 12378.05 88.55 54562.35 88888.00 2015-11-11 08:21:40.875 315 12378.10 88.62 54562.35 88888.00 2015-11-11 08:21:41.000 315 12378.10 88.67 54562.38 88888.00 2015-11-11 08:21:41.125 315 12378.12 88.72 54562.40 88888.00 2015-11-11 08:21:41.250 315 12378.20 88.80 54562.40 88888.00 2015-11-11 08:21:41.375 315 12378.25 88.90 54562.40 88888.00 2015-11-11 08:21:41.500 315 12378.27 89.03 54562.40 88888.00 2015-11-11 08:21:41.625 315 12378.27 89.05 54562.40 88888.00 2015-11-11 08:21:41.750 315 12378.33 89.10 54562.38 88888.00 2015-11-11 08:21:41.875 315 12378.40 89.12 54562.38 88888.00 2015-11-11 08:21:42.000 315 12378.40 89.17 54562.40 88888.00 2015-11-11 08:21:42.125 315 12378.30 89.28 54562.43 88888.00 2015-11-11 08:21:42.250 315 12378.30 89.38 54562.43 88888.00 2015-11-11 08:21:42.375 315 12378.40 89.42 54562.43 88888.00 2015-11-11 08:21:42.500 315 12378.42 89.53 54562.40 88888.00 2015-11-11 08:21:42.625 315 12378.45 89.58 54562.43 88888.00 2015-11-11 08:21:42.750 315 12378.50 89.60 54562.43 88888.00 2015-11-11 08:21:42.875 315 12378.52 89.67 54562.45 88888.00 2015-11-11 08:21:43.000 315 12378.58 89.75 54562.45 88888.00 2015-11-11 08:21:43.125 315 12378.60 89.78 54562.45 88888.00 2015-11-11 08:21:43.250 315 12378.58 89.80 54562.47 88888.00 2015-11-11 08:21:43.375 315 12378.60 89.88 54562.47 88888.00 2015-11-11 08:21:43.500 315 12378.62 89.95 54562.50 88888.00 2015-11-11 08:21:43.625 315 12378.67 90.00 54562.47 88888.00 2015-11-11 08:21:43.750 315 12378.70 90.08 54562.50 88888.00 2015-11-11 08:21:43.875 315 12378.75 90.15 54562.50 88888.00 2015-11-11 08:21:44.000 315 12378.80 90.20 54562.50 88888.00 2015-11-11 08:21:44.125 315 12378.85 90.25 54562.50 88888.00 2015-11-11 08:21:44.250 315 12378.80 90.33 54562.53 88888.00 2015-11-11 08:21:44.375 315 12378.80 90.40 54562.55 88888.00 2015-11-11 08:21:44.500 315 12378.83 90.47 54562.55 88888.00 2015-11-11 08:21:44.625 315 12378.83 90.50 54562.50 88888.00 2015-11-11 08:21:44.750 315 12378.90 90.53 54562.50 88888.00 2015-11-11 08:21:44.875 315 12378.92 90.58 54562.50 88888.00 2015-11-11 08:21:45.000 315 12378.92 90.70 54562.50 88888.00 2015-11-11 08:21:45.125 315 12378.92 90.78 54562.53 88888.00 2015-11-11 08:21:45.250 315 12378.92 90.85 54562.53 88888.00 2015-11-11 08:21:45.375 315 12378.98 90.92 54562.50 88888.00 2015-11-11 08:21:45.500 315 12378.95 90.97 54562.50 88888.00 2015-11-11 08:21:45.625 315 12378.98 91.05 54562.50 88888.00 2015-11-11 08:21:45.750 315 12379.02 91.12 54562.47 88888.00 2015-11-11 08:21:45.875 315 12379.02 91.25 54562.47 88888.00 2015-11-11 08:21:46.000 315 12379.00 91.38 54562.50 88888.00 2015-11-11 08:21:46.125 315 12379.05 91.45 54562.50 88888.00 2015-11-11 08:21:46.250 315 12379.10 91.53 54562.50 88888.00 2015-11-11 08:21:46.375 315 12379.10 91.58 54562.47 88888.00 2015-11-11 08:21:46.500 315 12379.10 91.67 54562.50 88888.00 2015-11-11 08:21:46.625 315 12379.17 91.72 54562.50 88888.00 2015-11-11 08:21:46.750 315 12379.27 91.80 54562.47 88888.00 2015-11-11 08:21:46.875 315 12379.30 91.85 54562.45 88888.00 2015-11-11 08:21:47.000 315 12379.30 91.92 54562.45 88888.00 2015-11-11 08:21:47.125 315 12379.33 92.00 54562.45 88888.00 2015-11-11 08:21:47.250 315 12379.30 92.08 54562.43 88888.00 2015-11-11 08:21:47.375 315 12379.33 92.10 54562.43 88888.00 2015-11-11 08:21:47.500 315 12379.33 92.17 54562.45 88888.00 2015-11-11 08:21:47.625 315 12379.30 92.28 54562.45 88888.00 2015-11-11 08:21:47.750 315 12379.33 92.33 54562.43 88888.00 2015-11-11 08:21:47.875 315 12379.35 92.38 54562.43 88888.00 2015-11-11 08:21:48.000 315 12379.35 92.42 54562.43 88888.00 2015-11-11 08:21:48.125 315 12379.38 92.50 54562.43 88888.00 2015-11-11 08:21:48.250 315 12379.35 92.58 54562.40 88888.00 2015-11-11 08:21:48.375 315 12379.40 92.60 54562.38 88888.00 2015-11-11 08:21:48.500 315 12379.42 92.62 54562.38 88888.00 2015-11-11 08:21:48.625 315 12379.55 92.67 54562.40 88888.00 2015-11-11 08:21:48.750 315 12379.55 92.75 54562.40 88888.00 2015-11-11 08:21:48.875 315 12379.55 92.78 54562.40 88888.00 2015-11-11 08:21:49.000 315 12379.62 92.83 54562.40 88888.00 2015-11-11 08:21:49.125 315 12379.58 92.88 54562.43 88888.00 2015-11-11 08:21:49.250 315 12379.52 92.92 54562.40 88888.00 2015-11-11 08:21:49.375 315 12379.55 93.00 54562.43 88888.00 2015-11-11 08:21:49.500 315 12379.50 93.05 54562.43 88888.00 2015-11-11 08:21:49.625 315 12379.50 93.10 54562.40 88888.00 2015-11-11 08:21:49.750 315 12379.55 93.15 54562.40 88888.00 2015-11-11 08:21:49.875 315 12379.55 93.22 54562.43 88888.00 2015-11-11 08:21:50.000 315 12379.65 93.28 54562.43 88888.00 2015-11-11 08:21:50.125 315 12379.62 93.33 54562.43 88888.00 2015-11-11 08:21:50.250 315 12379.58 93.38 54562.40 88888.00 2015-11-11 08:21:50.375 315 12379.58 93.45 54562.40 88888.00 2015-11-11 08:21:50.500 315 12379.55 93.50 54562.43 88888.00 2015-11-11 08:21:50.625 315 12379.52 93.55 54562.43 88888.00 2015-11-11 08:21:50.750 315 12379.50 93.60 54562.45 88888.00 2015-11-11 08:21:50.875 315 12379.52 93.65 54562.45 88888.00 2015-11-11 08:21:51.000 315 12379.50 93.65 54562.45 88888.00 2015-11-11 08:21:51.125 315 12379.45 93.75 54562.47 88888.00 2015-11-11 08:21:51.250 315 12379.42 93.83 54562.45 88888.00 2015-11-11 08:21:51.375 315 12379.45 93.95 54562.45 88888.00 2015-11-11 08:21:51.500 315 12379.38 94.03 54562.45 88888.00 2015-11-11 08:21:51.625 315 12379.30 94.12 54562.45 88888.00 2015-11-11 08:21:51.750 315 12379.25 94.17 54562.45 88888.00 2015-11-11 08:21:51.875 315 12379.25 94.28 54562.47 88888.00 2015-11-11 08:21:52.000 315 12379.25 94.35 54562.45 88888.00 2015-11-11 08:21:52.125 315 12379.23 94.42 54562.45 88888.00 2015-11-11 08:21:52.250 315 12379.15 94.53 54562.47 88888.00 2015-11-11 08:21:52.375 315 12379.15 94.60 54562.50 88888.00 2015-11-11 08:21:52.500 315 12379.10 94.67 54562.47 88888.00 2015-11-11 08:21:52.625 315 12379.10 94.80 54562.45 88888.00 2015-11-11 08:21:52.750 315 12379.05 94.88 54562.43 88888.00 2015-11-11 08:21:52.875 315 12379.05 94.95 54562.47 88888.00 2015-11-11 08:21:53.000 315 12379.05 95.05 54562.50 88888.00 2015-11-11 08:21:53.125 315 12379.08 95.12 54562.50 88888.00 2015-11-11 08:21:53.250 315 12378.95 95.17 54562.47 88888.00 2015-11-11 08:21:53.375 315 12378.90 95.25 54562.47 88888.00 2015-11-11 08:21:53.500 315 12378.88 95.35 54562.47 88888.00 2015-11-11 08:21:53.625 315 12378.85 95.40 54562.50 88888.00 2015-11-11 08:21:53.750 315 12378.77 95.50 54562.45 88888.00 2015-11-11 08:21:53.875 315 12378.73 95.55 54562.45 88888.00 2015-11-11 08:21:54.000 315 12378.75 95.60 54562.45 88888.00 2015-11-11 08:21:54.125 315 12378.67 95.62 54562.45 88888.00 2015-11-11 08:21:54.250 315 12378.52 95.65 54562.47 88888.00 2015-11-11 08:21:54.375 315 12378.50 95.72 54562.47 88888.00 2015-11-11 08:21:54.500 315 12378.52 95.83 54562.53 88888.00 2015-11-11 08:21:54.625 315 12378.45 95.88 54562.53 88888.00 2015-11-11 08:21:54.750 315 12378.35 95.90 54562.53 88888.00 2015-11-11 08:21:54.875 315 12378.27 95.92 54562.47 88888.00 2015-11-11 08:21:55.000 315 12378.25 95.97 54562.50 88888.00 2015-11-11 08:21:55.125 315 12378.17 96.03 54562.47 88888.00 2015-11-11 08:21:55.250 315 12378.02 96.05 54562.50 88888.00 2015-11-11 08:21:55.375 315 12377.95 96.10 54562.50 88888.00 2015-11-11 08:21:55.500 315 12377.85 96.15 54562.50 88888.00 2015-11-11 08:21:55.625 315 12377.88 96.22 54562.50 88888.00 2015-11-11 08:21:55.750 315 12377.83 96.30 54562.53 88888.00 2015-11-11 08:21:55.875 315 12377.70 96.40 54562.50 88888.00 2015-11-11 08:21:56.000 315 12377.65 96.45 54562.50 88888.00 2015-11-11 08:21:56.125 315 12377.62 96.53 54562.53 88888.00 2015-11-11 08:21:56.250 315 12377.55 96.55 54562.50 88888.00 2015-11-11 08:21:56.375 315 12377.42 96.60 54562.47 88888.00 2015-11-11 08:21:56.500 315 12377.27 96.67 54562.47 88888.00 2015-11-11 08:21:56.625 315 12377.23 96.78 54562.50 88888.00 2015-11-11 08:21:56.750 315 12377.20 96.85 54562.47 88888.00 2015-11-11 08:21:56.875 315 12377.23 96.90 54562.45 88888.00 2015-11-11 08:21:57.000 315 12377.15 97.00 54562.43 88888.00 2015-11-11 08:21:57.125 315 12377.10 97.08 54562.45 88888.00 2015-11-11 08:21:57.250 315 12377.02 97.10 54562.45 88888.00 2015-11-11 08:21:57.375 315 12377.05 97.17 54562.43 88888.00 2015-11-11 08:21:57.500 315 12376.92 97.22 54562.43 88888.00 2015-11-11 08:21:57.625 315 12376.83 97.28 54562.40 88888.00 2015-11-11 08:21:57.750 315 12376.83 97.35 54562.40 88888.00 2015-11-11 08:21:57.875 315 12376.80 97.42 54562.40 88888.00 2015-11-11 08:21:58.000 315 12376.77 97.47 54562.38 88888.00 2015-11-11 08:21:58.125 315 12376.75 97.55 54562.38 88888.00 2015-11-11 08:21:58.250 315 12376.70 97.65 54562.38 88888.00 2015-11-11 08:21:58.375 315 12376.70 97.72 54562.35 88888.00 2015-11-11 08:21:58.500 315 12376.67 97.78 54562.32 88888.00 2015-11-11 08:21:58.625 315 12376.70 97.83 54562.32 88888.00 2015-11-11 08:21:58.750 315 12376.70 97.90 54562.35 88888.00 2015-11-11 08:21:58.875 315 12376.67 97.97 54562.35 88888.00 2015-11-11 08:21:59.000 315 12376.67 98.00 54562.32 88888.00 2015-11-11 08:21:59.125 315 12376.70 98.03 54562.30 88888.00 2015-11-11 08:21:59.250 315 12376.67 98.10 54562.30 88888.00 2015-11-11 08:21:59.375 315 12376.67 98.15 54562.28 88888.00 2015-11-11 08:21:59.500 315 12376.67 98.22 54562.25 88888.00 2015-11-11 08:21:59.625 315 12376.70 98.25 54562.25 88888.00 2015-11-11 08:21:59.750 315 12376.75 98.30 54562.25 88888.00 2015-11-11 08:21:59.875 315 12376.83 98.35 54562.22 88888.00 2015-11-11 08:22:00.000 315 12376.88 98.42 54562.18 88888.00 2015-11-11 08:22:00.125 315 12376.90 98.47 54562.20 88888.00 2015-11-11 08:22:00.250 315 12376.90 98.47 54562.18 88888.00 2015-11-11 08:22:00.375 315 12376.90 98.53 54562.12 88888.00 2015-11-11 08:22:00.500 315 12376.95 98.60 54562.12 88888.00 2015-11-11 08:22:00.625 315 12377.05 98.70 54562.12 88888.00 2015-11-11 08:22:00.750 315 12377.12 98.72 54562.10 88888.00 2015-11-11 08:22:00.875 315 12377.15 98.80 54562.07 88888.00 2015-11-11 08:22:01.000 315 12377.17 98.83 54562.05 88888.00 2015-11-11 08:22:01.125 315 12377.20 98.88 54562.05 88888.00 2015-11-11 08:22:01.250 315 12377.23 98.92 54562.07 88888.00 2015-11-11 08:22:01.375 315 12377.33 99.05 54562.05 88888.00 2015-11-11 08:22:01.500 315 12377.33 99.15 54562.03 88888.00 2015-11-11 08:22:01.625 315 12377.45 99.22 54562.00 88888.00 2015-11-11 08:22:01.750 315 12377.50 99.25 54561.97 88888.00 2015-11-11 08:22:01.875 315 12377.52 99.33 54561.95 88888.00 2015-11-11 08:22:02.000 315 12377.55 99.40 54561.97 88888.00 2015-11-11 08:22:02.125 315 12377.50 99.45 54561.95 88888.00 2015-11-11 08:22:02.250 315 12377.50 99.50 54561.93 88888.00 2015-11-11 08:22:02.375 315 12377.58 99.58 54561.95 88888.00 2015-11-11 08:22:02.500 315 12377.62 99.67 54561.93 88888.00 2015-11-11 08:22:02.625 315 12377.65 99.72 54561.93 88888.00 2015-11-11 08:22:02.750 315 12377.65 99.75 54561.90 88888.00 2015-11-11 08:22:02.875 315 12377.62 99.78 54561.88 88888.00 2015-11-11 08:22:03.000 315 12377.60 99.80 54561.82 88888.00 2015-11-11 08:22:03.125 315 12377.60 99.83 54561.82 88888.00 2015-11-11 08:22:03.250 315 12377.58 99.88 54561.82 88888.00 2015-11-11 08:22:03.375 315 12377.60 99.90 54561.82 88888.00 2015-11-11 08:22:03.500 315 12377.62 99.92 54561.80 88888.00 2015-11-11 08:22:03.625 315 12377.65 99.92 54561.80 88888.00 2015-11-11 08:22:03.750 315 12377.62 99.95 54561.78 88888.00 2015-11-11 08:22:03.875 315 12377.65 99.97 54561.78 88888.00 2015-11-11 08:22:04.000 315 12377.60 100.00 54561.75 88888.00 2015-11-11 08:22:04.125 315 12377.55 100.03 54561.72 88888.00 2015-11-11 08:22:04.250 315 12377.58 100.05 54561.75 88888.00 2015-11-11 08:22:04.375 315 12377.62 100.08 54561.72 88888.00 2015-11-11 08:22:04.500 315 12377.60 100.05 54561.70 88888.00 2015-11-11 08:22:04.625 315 12377.58 100.05 54561.72 88888.00 2015-11-11 08:22:04.750 315 12377.58 100.05 54561.70 88888.00 2015-11-11 08:22:04.875 315 12377.58 100.10 54561.70 88888.00 2015-11-11 08:22:05.000 315 12377.55 100.12 54561.68 88888.00 2015-11-11 08:22:05.125 315 12377.55 100.17 54561.68 88888.00 2015-11-11 08:22:05.250 315 12377.45 100.20 54561.70 88888.00 2015-11-11 08:22:05.375 315 12377.50 100.20 54561.68 88888.00 2015-11-11 08:22:05.500 315 12377.55 100.20 54561.68 88888.00 2015-11-11 08:22:05.625 315 12377.58 100.20 54561.65 88888.00 2015-11-11 08:22:05.750 315 12377.60 100.20 54561.65 88888.00 2015-11-11 08:22:05.875 315 12377.60 100.25 54561.62 88888.00 2015-11-11 08:22:06.000 315 12377.67 100.28 54561.60 88888.00 2015-11-11 08:22:06.125 315 12377.67 100.30 54561.60 88888.00 2015-11-11 08:22:06.250 315 12377.67 100.30 54561.60 88888.00 2015-11-11 08:22:06.375 315 12377.73 100.33 54561.60 88888.00 2015-11-11 08:22:06.500 315 12377.75 100.33 54561.57 88888.00 2015-11-11 08:22:06.625 315 12377.73 100.33 54561.57 88888.00 2015-11-11 08:22:06.750 315 12377.73 100.30 54561.55 88888.00 2015-11-11 08:22:06.875 315 12377.73 100.30 54561.55 88888.00 2015-11-11 08:22:07.000 315 12377.73 100.30 54561.53 88888.00 2015-11-11 08:22:07.125 315 12377.77 100.28 54561.55 88888.00 2015-11-11 08:22:07.250 315 12377.85 100.25 54561.53 88888.00 2015-11-11 08:22:07.375 315 12377.90 100.25 54561.53 88888.00 2015-11-11 08:22:07.500 315 12378.00 100.28 54561.53 88888.00 2015-11-11 08:22:07.625 315 12378.10 100.25 54561.47 88888.00 2015-11-11 08:22:07.750 315 12378.10 100.25 54561.47 88888.00 2015-11-11 08:22:07.875 315 12378.12 100.25 54561.43 88888.00 2015-11-11 08:22:08.000 315 12378.17 100.22 54561.40 88888.00 2015-11-11 08:22:08.125 315 12378.17 100.20 54561.43 88888.00 2015-11-11 08:22:08.250 315 12378.17 100.20 54561.45 88888.00 2015-11-11 08:22:08.375 315 12378.27 100.20 54561.43 88888.00 2015-11-11 08:22:08.500 315 12378.35 100.15 54561.38 88888.00 2015-11-11 08:22:08.625 315 12378.35 100.15 54561.35 88888.00 2015-11-11 08:22:08.750 315 12378.40 100.12 54561.30 88888.00 2015-11-11 08:22:08.875 315 12378.45 100.10 54561.30 88888.00 2015-11-11 08:22:09.000 315 12378.48 100.08 54561.28 88888.00 2015-11-11 08:22:09.125 315 12378.55 100.08 54561.25 88888.00 2015-11-11 08:22:09.250 315 12378.62 100.03 54561.28 88888.00 2015-11-11 08:22:09.375 315 12378.67 100.00 54561.25 88888.00 2015-11-11 08:22:09.500 315 12378.75 100.03 54561.25 88888.00 2015-11-11 08:22:09.625 315 12378.77 100.03 54561.25 88888.00 2015-11-11 08:22:09.750 315 12378.83 100.03 54561.20 88888.00 2015-11-11 08:22:09.875 315 12378.88 100.05 54561.20 88888.00 2015-11-11 08:22:10.000 315 12378.90 100.05 54561.18 88888.00 2015-11-11 08:22:10.125 315 12379.02 100.05 54561.12 88888.00 2015-11-11 08:22:10.250 315 12379.15 100.05 54561.07 88888.00 2015-11-11 08:22:10.375 315 12379.23 100.05 54561.07 88888.00 2015-11-11 08:22:10.500 315 12379.27 100.08 54561.05 88888.00 2015-11-11 08:22:10.625 315 12379.42 100.08 54561.05 88888.00 2015-11-11 08:22:10.750 315 12379.58 100.10 54561.03 88888.00 2015-11-11 08:22:10.875 315 12379.62 100.10 54561.00 88888.00 2015-11-11 08:22:11.000 315 12379.75 100.12 54560.97 88888.00 2015-11-11 08:22:11.125 315 12379.90 100.15 54560.93 88888.00 2015-11-11 08:22:11.250 315 12379.98 100.15 54560.88 88888.00 2015-11-11 08:22:11.375 315 12380.05 100.15 54560.85 88888.00 2015-11-11 08:22:11.500 315 12380.15 100.15 54560.85 88888.00 2015-11-11 08:22:11.625 315 12380.33 100.20 54560.82 88888.00 2015-11-11 08:22:11.750 315 12380.48 100.22 54560.80 88888.00 2015-11-11 08:22:11.875 315 12380.65 100.25 54560.78 88888.00 2015-11-11 08:22:12.000 315 12380.80 100.25 54560.70 88888.00 2015-11-11 08:22:12.125 315 12380.92 100.20 54560.68 88888.00 2015-11-11 08:22:12.250 315 12381.02 100.25 54560.62 88888.00 2015-11-11 08:22:12.375 315 12381.15 100.30 54560.60 88888.00 2015-11-11 08:22:12.500 315 12381.23 100.33 54560.57 88888.00 2015-11-11 08:22:12.625 315 12381.30 100.33 54560.57 88888.00 2015-11-11 08:22:12.750 315 12381.40 100.33 54560.55 88888.00 2015-11-11 08:22:12.875 315 12381.52 100.33 54560.53 88888.00 2015-11-11 08:22:13.000 315 12381.62 100.33 54560.47 88888.00 2015-11-11 08:22:13.125 315 12381.73 100.33 54560.45 88888.00 2015-11-11 08:22:13.250 315 12381.80 100.35 54560.45 88888.00 2015-11-11 08:22:13.375 315 12381.90 100.38 54560.40 88888.00 2015-11-11 08:22:13.500 315 12382.02 100.42 54560.40 88888.00 2015-11-11 08:22:13.625 315 12382.15 100.45 54560.38 88888.00 2015-11-11 08:22:13.750 315 12382.25 100.50 54560.35 88888.00 2015-11-11 08:22:13.875 315 12382.38 100.53 54560.30 88888.00 2015-11-11 08:22:14.000 315 12382.42 100.53 54560.25 88888.00 2015-11-11 08:22:14.125 315 12382.60 100.55 54560.25 88888.00 2015-11-11 08:22:14.250 315 12382.77 100.55 54560.20 88888.00 2015-11-11 08:22:14.375 315 12382.88 100.58 54560.18 88888.00 2015-11-11 08:22:14.500 315 12382.90 100.65 54560.12 88888.00 2015-11-11 08:22:14.625 315 12383.02 100.67 54560.12 88888.00 2015-11-11 08:22:14.750 315 12383.20 100.70 54560.10 88888.00 2015-11-11 08:22:14.875 315 12383.27 100.78 54560.05 88888.00 2015-11-11 08:22:15.000 315 12383.42 100.83 54560.00 88888.00 2015-11-11 08:22:15.125 315 12383.58 100.88 54559.97 88888.00 2015-11-11 08:22:15.250 315 12383.62 100.92 54559.95 88888.00 2015-11-11 08:22:15.375 315 12383.77 100.95 54559.93 88888.00 2015-11-11 08:22:15.500 315 12383.95 101.00 54559.88 88888.00 2015-11-11 08:22:15.625 315 12384.05 101.08 54559.88 88888.00 2015-11-11 08:22:15.750 315 12384.15 101.15 54559.85 88888.00 2015-11-11 08:22:15.875 315 12384.25 101.20 54559.85 88888.00 2015-11-11 08:22:16.000 315 12384.40 101.28 54559.80 88888.00 2015-11-11 08:22:16.125 315 12384.55 101.33 54559.78 88888.00 2015-11-11 08:22:16.250 315 12384.70 101.35 54559.68 88888.00 2015-11-11 08:22:16.375 315 12384.75 101.42 54559.68 88888.00 2015-11-11 08:22:16.500 315 12384.77 101.47 54559.68 88888.00 2015-11-11 08:22:16.625 315 12384.85 101.55 54559.62 88888.00 2015-11-11 08:22:16.750 315 12384.98 101.60 54559.60 88888.00 2015-11-11 08:22:16.875 315 12385.12 101.67 54559.60 88888.00 2015-11-11 08:22:17.000 315 12385.10 101.72 54559.57 88888.00 2015-11-11 08:22:17.125 315 12385.10 101.78 54559.57 88888.00 2015-11-11 08:22:17.250 315 12385.17 101.83 54559.55 88888.00 2015-11-11 08:22:17.375 315 12385.35 101.88 54559.53 88888.00 2015-11-11 08:22:17.500 315 12385.45 101.92 54559.47 88888.00 2015-11-11 08:22:17.625 315 12385.48 101.97 54559.47 88888.00 2015-11-11 08:22:17.750 315 12385.48 102.03 54559.45 88888.00 2015-11-11 08:22:17.875 315 12385.52 102.08 54559.43 88888.00 2015-11-11 08:22:18.000 315 12385.60 102.15 54559.43 88888.00 2015-11-11 08:22:18.125 315 12385.60 102.17 54559.43 88888.00 2015-11-11 08:22:18.250 315 12385.58 102.15 54559.35 88888.00 2015-11-11 08:22:18.375 315 12385.67 102.15 54559.35 88888.00 2015-11-11 08:22:18.500 315 12385.75 102.25 54559.32 88888.00 2015-11-11 08:22:18.625 315 12385.75 102.35 54559.30 88888.00 2015-11-11 08:22:18.750 315 12385.75 102.40 54559.28 88888.00 2015-11-11 08:22:18.875 315 12385.85 102.42 54559.28 88888.00 2015-11-11 08:22:19.000 315 12385.98 102.50 54559.25 88888.00 2015-11-11 08:22:19.125 315 12386.05 102.53 54559.25 88888.00 2015-11-11 08:22:19.250 315 12386.02 102.53 54559.25 88888.00 2015-11-11 08:22:19.375 315 12386.05 102.55 54559.20 88888.00 2015-11-11 08:22:19.500 315 12386.10 102.58 54559.20 88888.00 2015-11-11 08:22:19.625 315 12386.17 102.62 54559.18 88888.00 2015-11-11 08:22:19.750 315 12386.23 102.67 54559.15 88888.00 2015-11-11 08:22:19.875 315 12386.23 102.72 54559.18 88888.00 2015-11-11 08:22:20.000 315 12386.33 102.78 54559.18 88888.00 2015-11-11 08:22:20.125 315 12386.35 102.80 54559.18 88888.00 2015-11-11 08:22:20.250 315 12386.35 102.83 54559.20 88888.00 2015-11-11 08:22:20.375 315 12386.42 102.88 54559.18 88888.00 2015-11-11 08:22:20.500 315 12386.40 102.92 54559.15 88888.00 2015-11-11 08:22:20.625 315 12386.38 102.92 54559.12 88888.00 2015-11-11 08:22:20.750 315 12386.52 103.00 54559.10 88888.00 2015-11-11 08:22:20.875 315 12386.60 103.12 54559.10 88888.00 2015-11-11 08:22:21.000 315 12386.67 103.20 54559.07 88888.00 2015-11-11 08:22:21.125 315 12386.67 103.22 54559.07 88888.00 2015-11-11 08:22:21.250 315 12386.65 103.25 54559.07 88888.00 2015-11-11 08:22:21.375 315 12386.67 103.30 54559.03 88888.00 2015-11-11 08:22:21.500 315 12386.65 103.38 54559.03 88888.00 2015-11-11 08:22:21.625 315 12386.58 103.42 54559.03 88888.00 2015-11-11 08:22:21.750 315 12386.60 103.50 54559.03 88888.00 2015-11-11 08:22:21.875 315 12386.65 103.58 54559.05 88888.00 2015-11-11 08:22:22.000 315 12386.60 103.65 54559.00 88888.00 2015-11-11 08:22:22.125 315 12386.60 103.70 54559.00 88888.00 2015-11-11 08:22:22.250 315 12386.62 103.75 54559.03 88888.00 2015-11-11 08:22:22.375 315 12386.62 103.85 54558.97 88888.00 2015-11-11 08:22:22.500 315 12386.62 103.90 54558.97 88888.00 2015-11-11 08:22:22.625 315 12386.62 104.00 54558.97 88888.00 2015-11-11 08:22:22.750 315 12386.60 104.03 54558.95 88888.00 2015-11-11 08:22:22.875 315 12386.60 104.10 54559.00 88888.00 2015-11-11 08:22:23.000 315 12386.60 104.22 54558.93 88888.00 2015-11-11 08:22:23.125 315 12386.58 104.28 54558.95 88888.00 2015-11-11 08:22:23.250 315 12386.52 104.30 54558.95 88888.00 2015-11-11 08:22:23.375 315 12386.60 104.35 54558.95 88888.00 2015-11-11 08:22:23.500 315 12386.65 104.42 54558.95 88888.00 2015-11-11 08:22:23.625 315 12386.60 104.50 54558.95 88888.00 2015-11-11 08:22:23.750 315 12386.52 104.58 54558.93 88888.00 2015-11-11 08:22:23.875 315 12386.52 104.67 54558.93 88888.00 2015-11-11 08:22:24.000 315 12386.62 104.75 54558.93 88888.00 2015-11-11 08:22:24.125 315 12386.58 104.80 54558.90 88888.00 2015-11-11 08:22:24.250 315 12386.52 104.85 54558.88 88888.00 2015-11-11 08:22:24.375 315 12386.52 104.95 54558.88 88888.00 2015-11-11 08:22:24.500 315 12386.50 105.03 54558.90 88888.00 2015-11-11 08:22:24.625 315 12386.50 105.10 54558.88 88888.00 2015-11-11 08:22:24.750 315 12386.50 105.17 54558.88 88888.00 2015-11-11 08:22:24.875 315 12386.45 105.30 54558.85 88888.00 2015-11-11 08:22:25.000 315 12386.42 105.38 54558.82 88888.00 2015-11-11 08:22:25.125 315 12386.50 105.40 54558.82 88888.00 2015-11-11 08:22:25.250 315 12386.48 105.45 54558.82 88888.00 2015-11-11 08:22:25.375 315 12386.50 105.53 54558.82 88888.00 2015-11-11 08:22:25.500 315 12386.50 105.58 54558.85 88888.00 2015-11-11 08:22:25.625 315 12386.45 105.65 54558.82 88888.00 2015-11-11 08:22:25.750 315 12386.48 105.75 54558.85 88888.00 2015-11-11 08:22:25.875 315 12386.52 105.80 54558.82 88888.00 2015-11-11 08:22:26.000 315 12386.60 105.83 54558.78 88888.00 2015-11-11 08:22:26.125 315 12386.65 105.90 54558.80 88888.00 2015-11-11 08:22:26.250 315 12386.65 105.92 54558.78 88888.00 2015-11-11 08:22:26.375 315 12386.75 105.95 54558.78 88888.00 2015-11-11 08:22:26.500 315 12386.85 106.00 54558.78 88888.00 2015-11-11 08:22:26.625 315 12386.95 106.03 54558.75 88888.00 2015-11-11 08:22:26.750 315 12387.05 106.05 54558.72 88888.00 2015-11-11 08:22:26.875 315 12387.15 106.10 54558.70 88888.00 2015-11-11 08:22:27.000 315 12387.23 106.15 54558.65 88888.00 2015-11-11 08:22:27.125 315 12387.33 106.20 54558.65 88888.00 2015-11-11 08:22:27.250 315 12387.48 106.22 54558.65 88888.00 2015-11-11 08:22:27.375 315 12387.70 106.30 54558.60 88888.00 2015-11-11 08:22:27.500 315 12387.75 106.38 54558.57 88888.00 2015-11-11 08:22:27.625 315 12387.80 106.40 54558.53 88888.00 2015-11-11 08:22:27.750 315 12387.88 106.45 54558.53 88888.00 2015-11-11 08:22:27.875 315 12387.95 106.53 54558.50 88888.00 2015-11-11 08:22:28.000 315 12388.05 106.58 54558.50 88888.00 2015-11-11 08:22:28.125 315 12388.17 106.70 54558.50 88888.00 2015-11-11 08:22:28.250 315 12388.23 106.72 54558.47 88888.00 2015-11-11 08:22:28.375 315 12388.33 106.80 54558.45 88888.00 2015-11-11 08:22:28.500 315 12388.40 106.90 54558.43 88888.00 2015-11-11 08:22:28.625 315 12388.42 107.00 54558.40 88888.00 2015-11-11 08:22:28.750 315 12388.42 107.08 54558.38 88888.00 2015-11-11 08:22:28.875 315 12388.42 107.15 54558.38 88888.00 2015-11-11 08:22:29.000 315 12388.45 107.22 54558.38 88888.00 2015-11-11 08:22:29.125 315 12388.48 107.35 54558.38 88888.00 2015-11-11 08:22:29.250 315 12388.42 107.40 54558.35 88888.00 2015-11-11 08:22:29.375 315 12388.40 107.50 54558.35 88888.00 2015-11-11 08:22:29.500 315 12388.40 107.60 54558.35 88888.00 2015-11-11 08:22:29.625 315 12388.33 107.67 54558.32 88888.00 2015-11-11 08:22:29.750 315 12388.27 107.78 54558.32 88888.00 2015-11-11 08:22:29.875 315 12388.30 107.88 54558.30 88888.00 2015-11-11 08:22:30.000 315 12388.35 107.95 54558.30 88888.00 2015-11-11 08:22:30.125 315 12388.30 108.03 54558.30 88888.00 2015-11-11 08:22:30.250 315 12388.23 108.10 54558.28 88888.00 2015-11-11 08:22:30.375 315 12388.20 108.15 54558.28 88888.00 2015-11-11 08:22:30.500 315 12388.05 108.20 54558.25 88888.00 2015-11-11 08:22:30.625 315 12388.00 108.33 54558.28 88888.00 2015-11-11 08:22:30.750 315 12387.98 108.38 54558.28 88888.00 2015-11-11 08:22:30.875 315 12387.90 108.47 54558.28 88888.00 2015-11-11 08:22:31.000 315 12387.83 108.55 54558.28 88888.00 2015-11-11 08:22:31.125 315 12387.70 108.62 54558.28 88888.00 2015-11-11 08:22:31.250 315 12387.60 108.67 54558.25 88888.00 2015-11-11 08:22:31.375 315 12387.60 108.75 54558.25 88888.00 2015-11-11 08:22:31.500 315 12387.52 108.80 54558.28 88888.00 2015-11-11 08:22:31.625 315 12387.40 108.85 54558.28 88888.00 2015-11-11 08:22:31.750 315 12387.30 108.85 54558.28 88888.00 2015-11-11 08:22:31.875 315 12387.27 108.85 54558.25 88888.00 2015-11-11 08:22:32.000 315 12387.23 108.90 54558.28 88888.00 2015-11-11 08:22:32.125 315 12387.12 108.95 54558.30 88888.00 2015-11-11 08:22:32.250 315 12386.95 108.97 54558.32 88888.00 2015-11-11 08:22:32.375 315 12386.83 109.03 54558.35 88888.00 2015-11-11 08:22:32.500 315 12386.83 109.08 54558.35 88888.00 2015-11-11 08:22:32.625 315 12386.80 109.05 54558.32 88888.00 2015-11-11 08:22:32.750 315 12386.80 109.10 54558.30 88888.00 2015-11-11 08:22:32.875 315 12386.73 109.12 54558.32 88888.00 2015-11-11 08:22:33.000 315 12386.60 109.15 54558.30 88888.00 2015-11-11 08:22:33.125 315 12386.52 109.20 54558.30 88888.00 2015-11-11 08:22:33.250 315 12386.55 109.17 54558.32 88888.00 2015-11-11 08:22:33.375 315 12386.52 109.17 54558.32 88888.00 2015-11-11 08:22:33.500 315 12386.48 109.17 54558.32 88888.00 2015-11-11 08:22:33.625 315 12386.40 109.17 54558.35 88888.00 2015-11-11 08:22:33.750 315 12386.38 109.20 54558.32 88888.00 2015-11-11 08:22:33.875 315 12386.35 109.25 54558.32 88888.00 2015-11-11 08:22:34.000 315 12386.38 109.28 54558.32 88888.00 2015-11-11 08:22:34.125 315 12386.38 109.28 54558.35 88888.00 2015-11-11 08:22:34.250 315 12386.35 109.33 54558.38 88888.00 2015-11-11 08:22:34.375 315 12386.42 109.35 54558.40 88888.00 2015-11-11 08:22:34.500 315 12386.38 109.38 54558.38 88888.00 2015-11-11 08:22:34.625 315 12386.35 109.40 54558.38 88888.00 2015-11-11 08:22:34.750 315 12386.35 109.42 54558.35 88888.00 2015-11-11 08:22:34.875 315 12386.27 109.45 54558.32 88888.00 2015-11-11 08:22:35.000 315 12386.20 109.45 54558.32 88888.00 2015-11-11 08:22:35.125 315 12386.20 109.53 54558.38 88888.00 2015-11-11 08:22:35.250 315 12386.20 109.58 54558.38 88888.00 2015-11-11 08:22:35.375 315 12386.23 109.60 54558.38 88888.00 2015-11-11 08:22:35.500 315 12386.23 109.62 54558.38 88888.00 2015-11-11 08:22:35.625 315 12386.17 109.62 54558.38 88888.00 2015-11-11 08:22:35.750 315 12386.20 109.62 54558.38 88888.00 2015-11-11 08:22:35.875 315 12386.23 109.70 54558.40 88888.00 2015-11-11 08:22:36.000 315 12386.20 109.75 54558.40 88888.00 2015-11-11 08:22:36.125 315 12386.17 109.80 54558.40 88888.00 2015-11-11 08:22:36.250 315 12386.17 109.80 54558.40 88888.00 2015-11-11 08:22:36.375 315 12386.17 109.83 54558.40 88888.00 2015-11-11 08:22:36.500 315 12386.12 109.85 54558.38 88888.00 2015-11-11 08:22:36.625 315 12386.05 109.90 54558.38 88888.00 2015-11-11 08:22:36.750 315 12386.08 109.95 54558.38 88888.00 2015-11-11 08:22:36.875 315 12386.10 109.92 54558.35 88888.00 2015-11-11 08:22:37.000 315 12386.05 109.97 54558.35 88888.00 2015-11-11 08:22:37.125 315 12386.02 110.00 54558.38 88888.00 2015-11-11 08:22:37.250 315 12385.95 110.00 54558.38 88888.00 2015-11-11 08:22:37.375 315 12386.00 110.08 54558.38 88888.00 2015-11-11 08:22:37.500 315 12386.00 110.10 54558.40 88888.00 2015-11-11 08:22:37.625 315 12385.90 110.08 54558.38 88888.00 2015-11-11 08:22:37.750 315 12385.88 110.12 54558.38 88888.00 2015-11-11 08:22:37.875 315 12385.92 110.17 54558.40 88888.00 2015-11-11 08:22:38.000 315 12385.95 110.22 54558.40 88888.00 2015-11-11 08:22:38.125 315 12385.92 110.28 54558.43 88888.00 2015-11-11 08:22:38.250 315 12385.80 110.25 54558.45 88888.00 2015-11-11 08:22:38.375 315 12385.73 110.28 54558.45 88888.00 2015-11-11 08:22:38.500 315 12385.67 110.30 54558.45 88888.00 2015-11-11 08:22:38.625 315 12385.67 110.38 54558.45 88888.00 2015-11-11 08:22:38.750 315 12385.65 110.38 54558.47 88888.00 2015-11-11 08:22:38.875 315 12385.60 110.40 54558.50 88888.00 2015-11-11 08:22:39.000 315 12385.52 110.40 54558.47 88888.00 2015-11-11 08:22:39.125 315 12385.38 110.42 54558.47 88888.00 2015-11-11 08:22:39.250 315 12385.30 110.45 54558.50 88888.00 2015-11-11 08:22:39.375 315 12385.35 110.50 54558.50 88888.00 2015-11-11 08:22:39.500 315 12385.25 110.53 54558.53 88888.00 2015-11-11 08:22:39.625 315 12385.17 110.55 54558.50 88888.00 2015-11-11 08:22:39.750 315 12385.12 110.60 54558.47 88888.00 2015-11-11 08:22:39.875 315 12385.12 110.62 54558.50 88888.00 2015-11-11 08:22:40.000 315 12385.15 110.67 54558.53 88888.00 2015-11-11 08:22:40.125 315 12385.02 110.67 54558.57 88888.00 2015-11-11 08:22:40.250 315 12384.92 110.72 54558.57 88888.00 2015-11-11 08:22:40.375 315 12384.90 110.78 54558.60 88888.00 2015-11-11 08:22:40.500 315 12384.90 110.83 54558.60 88888.00 2015-11-11 08:22:40.625 315 12384.90 110.88 54558.62 88888.00 2015-11-11 08:22:40.750 315 12384.88 110.90 54558.62 88888.00 2015-11-11 08:22:40.875 315 12384.83 110.92 54558.62 88888.00 2015-11-11 08:22:41.000 315 12384.75 110.92 54558.65 88888.00 2015-11-11 08:22:41.125 315 12384.70 110.97 54558.65 88888.00 2015-11-11 08:22:41.250 315 12384.60 111.05 54558.62 88888.00 2015-11-11 08:22:41.375 315 12384.58 111.05 54558.62 88888.00 2015-11-11 08:22:41.500 315 12384.55 111.12 54558.68 88888.00 2015-11-11 08:22:41.625 315 12384.58 111.20 54558.72 88888.00 2015-11-11 08:22:41.750 315 12384.45 111.25 54558.72 88888.00 2015-11-11 08:22:41.875 315 12384.38 111.30 54558.72 88888.00 2015-11-11 08:22:42.000 315 12384.33 111.33 54558.72 88888.00 2015-11-11 08:22:42.125 315 12384.35 111.35 54558.75 88888.00 2015-11-11 08:22:42.250 315 12384.38 111.42 54558.75 88888.00 2015-11-11 08:22:42.375 315 12384.42 111.47 54558.75 88888.00 2015-11-11 08:22:42.500 315 12384.48 111.50 54558.75 88888.00 2015-11-11 08:22:42.625 315 12384.48 111.53 54558.75 88888.00 2015-11-11 08:22:42.750 315 12384.48 111.50 54558.70 88888.00 2015-11-11 08:22:42.875 315 12384.42 111.53 54558.70 88888.00 2015-11-11 08:22:43.000 315 12384.42 111.55 54558.72 88888.00 2015-11-11 08:22:43.125 315 12384.52 111.50 54558.72 88888.00 2015-11-11 08:22:43.250 315 12384.58 111.47 54558.72 88888.00 2015-11-11 08:22:43.375 315 12384.67 111.53 54558.75 88888.00 2015-11-11 08:22:43.500 315 12384.62 111.53 54558.72 88888.00 2015-11-11 08:22:43.625 315 12384.65 111.53 54558.72 88888.00 2015-11-11 08:22:43.750 315 12384.75 111.55 54558.75 88888.00 2015-11-11 08:22:43.875 315 12384.83 111.55 54558.75 88888.00 2015-11-11 08:22:44.000 315 12384.83 111.58 54558.70 88888.00 2015-11-11 08:22:44.125 315 12384.80 111.58 54558.70 88888.00 2015-11-11 08:22:44.250 315 12384.83 111.60 54558.68 88888.00 2015-11-11 08:22:44.375 315 12384.88 111.62 54558.70 88888.00 2015-11-11 08:22:44.500 315 12384.90 111.62 54558.72 88888.00 2015-11-11 08:22:44.625 315 12384.90 111.65 54558.70 88888.00 2015-11-11 08:22:44.750 315 12384.90 111.72 54558.68 88888.00 2015-11-11 08:22:44.875 315 12384.90 111.75 54558.65 88888.00 2015-11-11 08:22:45.000 315 12384.92 111.78 54558.65 88888.00 2015-11-11 08:22:45.125 315 12384.83 111.80 54558.65 88888.00 2015-11-11 08:22:45.250 315 12384.73 111.88 54558.65 88888.00 2015-11-11 08:22:45.375 315 12384.70 111.90 54558.65 88888.00 2015-11-11 08:22:45.500 315 12384.65 111.95 54558.62 88888.00 2015-11-11 08:22:45.625 315 12384.52 111.97 54558.65 88888.00 2015-11-11 08:22:45.750 315 12384.48 112.00 54558.62 88888.00 2015-11-11 08:22:45.875 315 12384.45 112.08 54558.62 88888.00 2015-11-11 08:22:46.000 315 12384.42 112.15 54558.62 88888.00 2015-11-11 08:22:46.125 315 12384.38 112.22 54558.62 88888.00 2015-11-11 08:22:46.250 315 12384.27 112.28 54558.62 88888.00 2015-11-11 08:22:46.375 315 12384.20 112.33 54558.65 88888.00 2015-11-11 08:22:46.500 315 12384.17 112.40 54558.62 88888.00 2015-11-11 08:22:46.625 315 12384.12 112.45 54558.65 88888.00 2015-11-11 08:22:46.750 315 12384.10 112.53 54558.65 88888.00 2015-11-11 08:22:46.875 315 12384.08 112.55 54558.60 88888.00 2015-11-11 08:22:47.000 315 12384.05 112.58 54558.60 88888.00 2015-11-11 08:22:47.125 315 12384.02 112.60 54558.60 88888.00 2015-11-11 08:22:47.250 315 12383.98 112.65 54558.57 88888.00 2015-11-11 08:22:47.375 315 12384.00 112.75 54558.57 88888.00 2015-11-11 08:22:47.500 315 12384.00 112.78 54558.57 88888.00 2015-11-11 08:22:47.625 315 12383.90 112.80 54558.55 88888.00 2015-11-11 08:22:47.750 315 12383.83 112.83 54558.53 88888.00 2015-11-11 08:22:47.875 315 12383.80 112.88 54558.55 88888.00 2015-11-11 08:22:48.000 315 12383.85 112.90 54558.53 88888.00 2015-11-11 08:22:48.125 315 12383.75 112.95 54558.53 88888.00 2015-11-11 08:22:48.250 315 12383.60 112.97 54558.53 88888.00 2015-11-11 08:22:48.375 315 12383.52 113.00 54558.53 88888.00 2015-11-11 08:22:48.500 315 12383.48 113.05 54558.53 88888.00 2015-11-11 08:22:48.625 315 12383.48 113.05 54558.53 88888.00 2015-11-11 08:22:48.750 315 12383.48 113.12 54558.50 88888.00 2015-11-11 08:22:48.875 315 12383.38 113.17 54558.50 88888.00 2015-11-11 08:22:49.000 315 12383.40 113.17 54558.47 88888.00 2015-11-11 08:22:49.125 315 12383.35 113.17 54558.47 88888.00 2015-11-11 08:22:49.250 315 12383.27 113.20 54558.47 88888.00 2015-11-11 08:22:49.375 315 12383.25 113.25 54558.45 88888.00 2015-11-11 08:22:49.500 315 12383.25 113.25 54558.45 88888.00 2015-11-11 08:22:49.625 315 12383.23 113.30 54558.47 88888.00 2015-11-11 08:22:49.750 315 12383.17 113.35 54558.45 88888.00 2015-11-11 08:22:49.875 315 12383.12 113.33 54558.43 88888.00 2015-11-11 08:22:50.000 315 12383.15 113.35 54558.45 88888.00 2015-11-11 08:22:50.125 315 12383.12 113.38 54558.47 88888.00 2015-11-11 08:22:50.250 315 12383.00 113.40 54558.50 88888.00 2015-11-11 08:22:50.375 315 12382.95 113.42 54558.53 88888.00 2015-11-11 08:22:50.500 315 12382.92 113.45 54558.50 88888.00 2015-11-11 08:22:50.625 315 12382.88 113.47 54558.50 88888.00 2015-11-11 08:22:50.750 315 12382.75 113.47 54558.50 88888.00 2015-11-11 08:22:50.875 315 12382.62 113.47 54558.53 88888.00 2015-11-11 08:22:51.000 315 12382.52 113.47 54558.53 88888.00 2015-11-11 08:22:51.125 315 12382.50 113.55 54558.55 88888.00 2015-11-11 08:22:51.250 315 12382.42 113.53 54558.53 88888.00 2015-11-11 08:22:51.375 315 12382.38 113.58 54558.55 88888.00 2015-11-11 08:22:51.500 315 12382.33 113.58 54558.55 88888.00 2015-11-11 08:22:51.625 315 12382.27 113.60 54558.57 88888.00 2015-11-11 08:22:51.750 315 12382.23 113.65 54558.60 88888.00 2015-11-11 08:22:51.875 315 12382.12 113.65 54558.62 88888.00 2015-11-11 08:22:52.000 315 12382.10 113.67 54558.60 88888.00 2015-11-11 08:22:52.125 315 12382.02 113.72 54558.62 88888.00 2015-11-11 08:22:52.250 315 12381.92 113.75 54558.65 88888.00 2015-11-11 08:22:52.375 315 12381.83 113.80 54558.65 88888.00 2015-11-11 08:22:52.500 315 12381.80 113.85 54558.68 88888.00 2015-11-11 08:22:52.625 315 12381.77 113.88 54558.72 88888.00 2015-11-11 08:22:52.750 315 12381.70 113.90 54558.70 88888.00 2015-11-11 08:22:52.875 315 12381.58 113.95 54558.70 88888.00 2015-11-11 08:22:53.000 315 12381.52 114.00 54558.70 88888.00 2015-11-11 08:22:53.125 315 12381.52 114.03 54558.72 88888.00 2015-11-11 08:22:53.250 315 12381.40 114.05 54558.78 88888.00 2015-11-11 08:22:53.375 315 12381.42 114.05 54558.78 88888.00 2015-11-11 08:22:53.500 315 12381.40 114.10 54558.75 88888.00 2015-11-11 08:22:53.625 315 12381.35 114.15 54558.78 88888.00 2015-11-11 08:22:53.750 315 12381.33 114.15 54558.78 88888.00 2015-11-11 08:22:53.875 315 12381.35 114.17 54558.80 88888.00 2015-11-11 08:22:54.000 315 12381.30 114.22 54558.80 88888.00 2015-11-11 08:22:54.125 315 12381.25 114.28 54558.82 88888.00 2015-11-11 08:22:54.250 315 12381.25 114.28 54558.80 88888.00 2015-11-11 08:22:54.375 315 12381.25 114.30 54558.80 88888.00 2015-11-11 08:22:54.500 315 12381.23 114.33 54558.80 88888.00 2015-11-11 08:22:54.625 315 12381.20 114.35 54558.82 88888.00 2015-11-11 08:22:54.750 315 12381.15 114.40 54558.80 88888.00 2015-11-11 08:22:54.875 315 12381.15 114.42 54558.80 88888.00 2015-11-11 08:22:55.000 315 12381.12 114.45 54558.82 88888.00 2015-11-11 08:22:55.125 315 12381.12 114.45 54558.80 88888.00 2015-11-11 08:22:55.250 315 12381.15 114.47 54558.80 88888.00 2015-11-11 08:22:55.375 315 12381.23 114.50 54558.80 88888.00 2015-11-11 08:22:55.500 315 12381.23 114.55 54558.82 88888.00 2015-11-11 08:22:55.625 315 12381.20 114.58 54558.82 88888.00 2015-11-11 08:22:55.750 315 12381.15 114.58 54558.85 88888.00 2015-11-11 08:22:55.875 315 12381.17 114.60 54558.85 88888.00 2015-11-11 08:22:56.000 315 12381.12 114.60 54558.82 88888.00 2015-11-11 08:22:56.125 315 12381.02 114.65 54558.82 88888.00 2015-11-11 08:22:56.250 315 12380.95 114.67 54558.85 88888.00 2015-11-11 08:22:56.375 315 12380.95 114.70 54558.85 88888.00 2015-11-11 08:22:56.500 315 12380.98 114.75 54558.85 88888.00 2015-11-11 08:22:56.625 315 12380.98 114.78 54558.85 88888.00 2015-11-11 08:22:56.750 315 12380.92 114.83 54558.85 88888.00 2015-11-11 08:22:56.875 315 12380.85 114.90 54558.88 88888.00 2015-11-11 08:22:57.000 315 12380.80 114.90 54558.88 88888.00 2015-11-11 08:22:57.125 315 12380.70 114.92 54558.93 88888.00 2015-11-11 08:22:57.250 315 12380.60 114.97 54558.93 88888.00 2015-11-11 08:22:57.375 315 12380.60 115.00 54558.95 88888.00 2015-11-11 08:22:57.500 315 12380.60 115.03 54558.93 88888.00 2015-11-11 08:22:57.625 315 12380.50 115.05 54558.90 88888.00 2015-11-11 08:22:57.750 315 12380.50 115.08 54558.90 88888.00 2015-11-11 08:22:57.875 315 12380.52 115.05 54558.95 88888.00 2015-11-11 08:22:58.000 315 12380.45 115.10 54558.95 88888.00 2015-11-11 08:22:58.125 315 12380.38 115.10 54558.95 88888.00 2015-11-11 08:22:58.250 315 12380.30 115.12 54559.00 88888.00 2015-11-11 08:22:58.375 315 12380.33 115.15 54558.97 88888.00 2015-11-11 08:22:58.500 315 12380.27 115.17 54559.00 88888.00 2015-11-11 08:22:58.625 315 12380.20 115.17 54559.00 88888.00 2015-11-11 08:22:58.750 315 12380.12 115.20 54558.95 88888.00 2015-11-11 08:22:58.875 315 12380.05 115.17 54558.95 88888.00 2015-11-11 08:22:59.000 315 12380.08 115.20 54558.95 88888.00 2015-11-11 08:22:59.125 315 12380.00 115.22 54558.97 88888.00 2015-11-11 08:22:59.250 315 12379.95 115.25 54559.03 88888.00 2015-11-11 08:22:59.375 315 12379.92 115.28 54559.03 88888.00 2015-11-11 08:22:59.500 315 12379.90 115.30 54559.03 88888.00 2015-11-11 08:22:59.625 315 12379.90 115.33 54559.03 88888.00 2015-11-11 08:22:59.750 315 12379.88 115.38 54559.00 88888.00 2015-11-11 08:22:59.875 315 12379.83 115.35 54559.00 88888.00 2015-11-11 08:23:00.000 315 12379.83 115.35 54559.00 88888.00 2015-11-11 08:23:00.125 315 12379.80 115.38 54559.05 88888.00 2015-11-11 08:23:00.250 315 12379.75 115.45 54559.07 88888.00 2015-11-11 08:23:00.375 315 12379.77 115.50 54559.07 88888.00 2015-11-11 08:23:00.500 315 12379.80 115.50 54559.05 88888.00 2015-11-11 08:23:00.625 315 12379.75 115.53 54559.07 88888.00 2015-11-11 08:23:00.750 315 12379.70 115.55 54559.05 88888.00 2015-11-11 08:23:00.875 315 12379.73 115.60 54559.07 88888.00 2015-11-11 08:23:01.000 315 12379.73 115.62 54559.05 88888.00 2015-11-11 08:23:01.125 315 12379.67 115.60 54559.05 88888.00 2015-11-11 08:23:01.250 315 12379.60 115.65 54559.07 88888.00 2015-11-11 08:23:01.375 315 12379.70 115.67 54559.05 88888.00 2015-11-11 08:23:01.500 315 12379.70 115.70 54559.05 88888.00 2015-11-11 08:23:01.625 315 12379.67 115.72 54559.05 88888.00 2015-11-11 08:23:01.750 315 12379.67 115.80 54559.05 88888.00 2015-11-11 08:23:01.875 315 12379.67 115.80 54559.05 88888.00 2015-11-11 08:23:02.000 315 12379.70 115.78 54559.03 88888.00 2015-11-11 08:23:02.125 315 12379.70 115.80 54559.05 88888.00 2015-11-11 08:23:02.250 315 12379.73 115.88 54559.03 88888.00 2015-11-11 08:23:02.375 315 12379.70 115.90 54559.03 88888.00 2015-11-11 08:23:02.500 315 12379.70 115.97 54559.05 88888.00 2015-11-11 08:23:02.625 315 12379.70 116.00 54559.07 88888.00 2015-11-11 08:23:02.750 315 12379.75 116.03 54559.05 88888.00 2015-11-11 08:23:02.875 315 12379.75 116.03 54559.05 88888.00 2015-11-11 08:23:03.000 315 12379.75 116.05 54559.03 88888.00 2015-11-11 08:23:03.125 315 12379.73 116.12 54559.03 88888.00 2015-11-11 08:23:03.250 315 12379.67 116.15 54559.05 88888.00 2015-11-11 08:23:03.375 315 12379.67 116.20 54559.05 88888.00 2015-11-11 08:23:03.500 315 12379.67 116.22 54559.03 88888.00 2015-11-11 08:23:03.625 315 12379.65 116.25 54559.03 88888.00 2015-11-11 08:23:03.750 315 12379.65 116.30 54559.00 88888.00 2015-11-11 08:23:03.875 315 12379.62 116.35 54558.97 88888.00 2015-11-11 08:23:04.000 315 12379.60 116.35 54558.97 88888.00 2015-11-11 08:23:04.125 315 12379.60 116.42 54559.00 88888.00 2015-11-11 08:23:04.250 315 12379.65 116.45 54559.00 88888.00 2015-11-11 08:23:04.375 315 12379.67 116.50 54558.97 88888.00 2015-11-11 08:23:04.500 315 12379.60 116.58 54558.97 88888.00 2015-11-11 08:23:04.625 315 12379.55 116.60 54558.97 88888.00 2015-11-11 08:23:04.750 315 12379.62 116.67 54558.95 88888.00 2015-11-11 08:23:04.875 315 12379.60 116.72 54558.95 88888.00 2015-11-11 08:23:05.000 315 12379.60 116.78 54558.95 88888.00 2015-11-11 08:23:05.125 315 12379.55 116.83 54558.95 88888.00 2015-11-11 08:23:05.250 315 12379.45 116.88 54558.97 88888.00 2015-11-11 08:23:05.375 315 12379.42 116.90 54558.95 88888.00 2015-11-11 08:23:05.500 315 12379.35 116.95 54558.93 88888.00 2015-11-11 08:23:05.625 315 12379.33 116.97 54558.93 88888.00 2015-11-11 08:23:05.750 315 12379.27 117.08 54558.93 88888.00 2015-11-11 08:23:05.875 315 12379.25 117.15 54558.95 88888.00 2015-11-11 08:23:06.000 315 12379.23 117.17 54558.93 88888.00 2015-11-11 08:23:06.125 315 12379.20 117.20 54558.95 88888.00 2015-11-11 08:23:06.250 315 12379.15 117.22 54558.95 88888.00 2015-11-11 08:23:06.375 315 12379.17 117.30 54558.95 88888.00 2015-11-11 08:23:06.500 315 12379.20 117.35 54558.97 88888.00 2015-11-11 08:23:06.625 315 12379.23 117.38 54558.97 88888.00 2015-11-11 08:23:06.750 315 12379.17 117.47 54558.97 88888.00 2015-11-11 08:23:06.875 315 12379.15 117.55 54558.95 88888.00 2015-11-11 08:23:07.000 315 12379.15 117.62 54558.90 88888.00 2015-11-11 08:23:07.125 315 12379.15 117.70 54558.95 88888.00 2015-11-11 08:23:07.250 315 12379.08 117.80 54558.97 88888.00 2015-11-11 08:23:07.375 315 12379.15 117.88 54558.97 88888.00 2015-11-11 08:23:07.500 315 12379.20 117.92 54558.97 88888.00 2015-11-11 08:23:07.625 315 12379.25 117.97 54558.97 88888.00 2015-11-11 08:23:07.750 315 12379.27 118.03 54558.97 88888.00 2015-11-11 08:23:07.875 315 12379.27 118.12 54558.95 88888.00 2015-11-11 08:23:08.000 315 12379.27 118.22 54558.93 88888.00 2015-11-11 08:23:08.125 315 12379.30 118.28 54558.95 88888.00 2015-11-11 08:23:08.250 315 12379.25 118.30 54558.97 88888.00 2015-11-11 08:23:08.375 315 12379.30 118.38 54558.95 88888.00 2015-11-11 08:23:08.500 315 12379.35 118.42 54558.97 88888.00 2015-11-11 08:23:08.625 315 12379.42 118.50 54558.95 88888.00 2015-11-11 08:23:08.750 315 12379.48 118.58 54558.90 88888.00 2015-11-11 08:23:08.875 315 12379.42 118.60 54558.90 88888.00 2015-11-11 08:23:09.000 315 12379.35 118.65 54558.90 88888.00 2015-11-11 08:23:09.125 315 12379.30 118.72 54558.93 88888.00 2015-11-11 08:23:09.250 315 12379.35 118.83 54558.93 88888.00 2015-11-11 08:23:09.375 315 12379.40 118.92 54558.88 88888.00 2015-11-11 08:23:09.500 315 12379.38 119.05 54558.85 88888.00 2015-11-11 08:23:09.625 315 12379.33 119.15 54558.85 88888.00 2015-11-11 08:23:09.750 315 12379.23 119.20 54558.85 88888.00 2015-11-11 08:23:09.875 315 12379.20 119.22 54558.82 88888.00 2015-11-11 08:23:10.000 315 12379.25 119.30 54558.80 88888.00 2015-11-11 08:23:10.125 315 12379.30 119.38 54558.80 88888.00 2015-11-11 08:23:10.250 315 12379.33 119.42 54558.80 88888.00 2015-11-11 08:23:10.375 315 12379.38 119.50 54558.78 88888.00 2015-11-11 08:23:10.500 315 12379.38 119.58 54558.75 88888.00 2015-11-11 08:23:10.625 315 12379.42 119.62 54558.72 88888.00 2015-11-11 08:23:10.750 315 12379.45 119.60 54558.70 88888.00 2015-11-11 08:23:10.875 315 12379.48 119.65 54558.68 88888.00 2015-11-11 08:23:11.000 315 12379.55 119.75 54558.68 88888.00 2015-11-11 08:23:11.125 315 12379.48 119.85 54558.62 88888.00 2015-11-11 08:23:11.250 315 12379.42 119.92 54558.62 88888.00 2015-11-11 08:23:11.375 315 12379.48 120.03 54558.60 88888.00 2015-11-11 08:23:11.500 315 12379.58 120.08 54558.62 88888.00 2015-11-11 08:23:11.625 315 12379.60 120.10 54558.62 88888.00 2015-11-11 08:23:11.750 315 12379.55 120.17 54558.60 88888.00 2015-11-11 08:23:11.875 315 12379.52 120.30 54558.57 88888.00 2015-11-11 08:23:12.000 315 12379.52 120.35 54558.53 88888.00 2015-11-11 08:23:12.125 315 12379.58 120.40 54558.50 88888.00 2015-11-11 08:23:12.250 315 12379.58 120.50 54558.50 88888.00 2015-11-11 08:23:12.375 315 12379.55 120.62 54558.47 88888.00 2015-11-11 08:23:12.500 315 12379.50 120.72 54558.45 88888.00 2015-11-11 08:23:12.625 315 12379.58 120.78 54558.45 88888.00 2015-11-11 08:23:12.750 315 12379.60 120.83 54558.43 88888.00 2015-11-11 08:23:12.875 315 12379.55 120.90 54558.40 88888.00 2015-11-11 08:23:13.000 315 12379.55 120.95 54558.38 88888.00 2015-11-11 08:23:13.125 315 12379.58 121.05 54558.35 88888.00 2015-11-11 08:23:13.250 315 12379.58 121.12 54558.38 88888.00 2015-11-11 08:23:13.375 315 12379.60 121.22 54558.35 88888.00 2015-11-11 08:23:13.500 315 12379.60 121.30 54558.32 88888.00 2015-11-11 08:23:13.625 315 12379.58 121.38 54558.30 88888.00 2015-11-11 08:23:13.750 315 12379.50 121.45 54558.30 88888.00 2015-11-11 08:23:13.875 315 12379.48 121.53 54558.30 88888.00 2015-11-11 08:23:14.000 315 12379.48 121.55 54558.28 88888.00 2015-11-11 08:23:14.125 315 12379.48 121.60 54558.25 88888.00 2015-11-11 08:23:14.250 315 12379.45 121.65 54558.22 88888.00 2015-11-11 08:23:14.375 315 12379.48 121.75 54558.20 88888.00 2015-11-11 08:23:14.500 315 12379.52 121.78 54558.22 88888.00 2015-11-11 08:23:14.625 315 12379.60 121.83 54558.20 88888.00 2015-11-11 08:23:14.750 315 12379.62 121.88 54558.18 88888.00 2015-11-11 08:23:14.875 315 12379.62 121.92 54558.15 88888.00 2015-11-11 08:23:15.000 315 12379.60 122.00 54558.15 88888.00 2015-11-11 08:23:15.125 315 12379.62 122.05 54558.12 88888.00 2015-11-11 08:23:15.250 315 12379.70 122.10 54558.12 88888.00 2015-11-11 08:23:15.375 315 12379.73 122.12 54558.07 88888.00 2015-11-11 08:23:15.500 315 12379.70 122.22 54558.07 88888.00 2015-11-11 08:23:15.625 315 12379.67 122.28 54558.05 88888.00 2015-11-11 08:23:15.750 315 12379.70 122.33 54558.05 88888.00 2015-11-11 08:23:15.875 315 12379.75 122.40 54558.03 88888.00 2015-11-11 08:23:16.000 315 12379.75 122.50 54558.03 88888.00 2015-11-11 08:23:16.125 315 12379.70 122.58 54558.00 88888.00 2015-11-11 08:23:16.250 315 12379.67 122.67 54557.97 88888.00 2015-11-11 08:23:16.375 315 12379.65 122.75 54558.00 88888.00 2015-11-11 08:23:16.500 315 12379.67 122.80 54557.95 88888.00 2015-11-11 08:23:16.625 315 12379.70 122.90 54557.93 88888.00 2015-11-11 08:23:16.750 315 12379.75 123.05 54557.95 88888.00 2015-11-11 08:23:16.875 315 12379.73 123.15 54557.93 88888.00 2015-11-11 08:23:17.000 315 12379.70 123.25 54557.88 88888.00 2015-11-11 08:23:17.125 315 12379.73 123.38 54557.85 88888.00 2015-11-11 08:23:17.250 315 12379.73 123.50 54557.85 88888.00 2015-11-11 08:23:17.375 315 12379.77 123.55 54557.82 88888.00 2015-11-11 08:23:17.500 315 12379.77 123.67 54557.80 88888.00 2015-11-11 08:23:17.625 315 12379.75 123.78 54557.78 88888.00 2015-11-11 08:23:17.750 315 12379.85 123.88 54557.80 88888.00 2015-11-11 08:23:17.875 315 12379.90 123.97 54557.80 88888.00 2015-11-11 08:23:18.000 315 12379.90 124.00 54557.75 88888.00 2015-11-11 08:23:18.125 315 12379.90 124.10 54557.75 88888.00 2015-11-11 08:23:18.250 315 12379.85 124.20 54557.75 88888.00 2015-11-11 08:23:18.375 315 12379.90 124.28 54557.72 88888.00 2015-11-11 08:23:18.500 315 12379.90 124.28 54557.70 88888.00 2015-11-11 08:23:18.625 315 12379.95 124.33 54557.72 88888.00 2015-11-11 08:23:18.750 315 12380.02 124.40 54557.72 88888.00 2015-11-11 08:23:18.875 315 12380.00 124.45 54557.72 88888.00 2015-11-11 08:23:19.000 315 12379.95 124.47 54557.68 88888.00 2015-11-11 08:23:19.125 315 12379.95 124.50 54557.68 88888.00 2015-11-11 08:23:19.250 315 12379.90 124.55 54557.68 88888.00 2015-11-11 08:23:19.375 315 12379.92 124.60 54557.68 88888.00 2015-11-11 08:23:19.500 315 12379.92 124.65 54557.65 88888.00 2015-11-11 08:23:19.625 315 12380.02 124.67 54557.62 88888.00 2015-11-11 08:23:19.750 315 12380.08 124.70 54557.60 88888.00 2015-11-11 08:23:19.875 315 12380.08 124.75 54557.57 88888.00 2015-11-11 08:23:20.000 315 12380.08 124.78 54557.57 88888.00 2015-11-11 08:23:20.125 315 12380.10 124.83 54557.55 88888.00 2015-11-11 08:23:20.250 315 12380.15 124.80 54557.60 88888.00 2015-11-11 08:23:20.375 315 12380.20 124.83 54557.57 88888.00 2015-11-11 08:23:20.500 315 12380.23 124.90 54557.55 88888.00 2015-11-11 08:23:20.625 315 12380.23 124.92 54557.55 88888.00 2015-11-11 08:23:20.750 315 12380.23 124.95 54557.55 88888.00 2015-11-11 08:23:20.875 315 12380.25 124.95 54557.53 88888.00 2015-11-11 08:23:21.000 315 12380.25 125.00 54557.53 88888.00 2015-11-11 08:23:21.125 315 12380.27 125.00 54557.53 88888.00 2015-11-11 08:23:21.250 315 12380.25 125.00 54557.50 88888.00 2015-11-11 08:23:21.375 315 12380.30 125.00 54557.50 88888.00 2015-11-11 08:23:21.500 315 12380.35 125.03 54557.47 88888.00 2015-11-11 08:23:21.625 315 12380.40 125.08 54557.47 88888.00 2015-11-11 08:23:21.750 315 12380.42 125.10 54557.47 88888.00 2015-11-11 08:23:21.875 315 12380.45 125.15 54557.45 88888.00 2015-11-11 08:23:22.000 315 12380.48 125.17 54557.43 88888.00 2015-11-11 08:23:22.125 315 12380.45 125.20 54557.43 88888.00 2015-11-11 08:23:22.250 315 12380.45 125.20 54557.40 88888.00 2015-11-11 08:23:22.375 315 12380.52 125.28 54557.38 88888.00 2015-11-11 08:23:22.500 315 12380.58 125.35 54557.40 88888.00 2015-11-11 08:23:22.625 315 12380.60 125.38 54557.38 88888.00 2015-11-11 08:23:22.750 315 12380.58 125.38 54557.35 88888.00 2015-11-11 08:23:22.875 315 12380.55 125.40 54557.32 88888.00 2015-11-11 08:23:23.000 315 12380.65 125.45 54557.30 88888.00 2015-11-11 08:23:23.125 315 12380.75 125.47 54557.32 88888.00 2015-11-11 08:23:23.250 315 12380.77 125.55 54557.30 88888.00 2015-11-11 08:23:23.375 315 12380.83 125.58 54557.28 88888.00 2015-11-11 08:23:23.500 315 12380.83 125.58 54557.25 88888.00 2015-11-11 08:23:23.625 315 12380.85 125.65 54557.28 88888.00 2015-11-11 08:23:23.750 315 12380.88 125.65 54557.22 88888.00 2015-11-11 08:23:23.875 315 12380.90 125.72 54557.20 88888.00 2015-11-11 08:23:24.000 315 12381.02 125.78 54557.22 88888.00 2015-11-11 08:23:24.125 315 12381.10 125.78 54557.18 88888.00 2015-11-11 08:23:24.250 315 12381.05 125.80 54557.12 88888.00 2015-11-11 08:23:24.375 315 12381.08 125.83 54557.07 88888.00 2015-11-11 08:23:24.500 315 12381.12 125.85 54557.10 88888.00 2015-11-11 08:23:24.625 315 12381.25 125.90 54557.07 88888.00 2015-11-11 08:23:24.750 315 12381.27 125.95 54557.07 88888.00 2015-11-11 08:23:24.875 315 12381.25 126.00 54557.07 88888.00 2015-11-11 08:23:25.000 315 12381.27 126.00 54557.05 88888.00 2015-11-11 08:23:25.125 315 12381.35 126.03 54557.03 88888.00 2015-11-11 08:23:25.250 315 12381.40 126.03 54557.03 88888.00 2015-11-11 08:23:25.375 315 12381.45 126.10 54556.97 88888.00 2015-11-11 08:23:25.500 315 12381.45 126.12 54556.95 88888.00 2015-11-11 08:23:25.625 315 12381.45 126.12 54556.97 88888.00 2015-11-11 08:23:25.750 315 12381.45 126.12 54556.97 88888.00 2015-11-11 08:23:25.875 315 12381.52 126.22 54556.95 88888.00 2015-11-11 08:23:26.000 315 12381.60 126.28 54556.90 88888.00 2015-11-11 08:23:26.125 315 12381.60 126.30 54556.88 88888.00 2015-11-11 08:23:26.250 315 12381.58 126.35 54556.93 88888.00 2015-11-11 08:23:26.375 315 12381.58 126.42 54556.93 88888.00 2015-11-11 08:23:26.500 315 12381.60 126.50 54556.90 88888.00 2015-11-11 08:23:26.625 315 12381.60 126.53 54556.85 88888.00 2015-11-11 08:23:26.750 315 12381.60 126.60 54556.85 88888.00 2015-11-11 08:23:26.875 315 12381.65 126.67 54556.82 88888.00 2015-11-11 08:23:27.000 315 12381.62 126.75 54556.80 88888.00 2015-11-11 08:23:27.125 315 12381.58 126.78 54556.80 88888.00 2015-11-11 08:23:27.250 315 12381.55 126.83 54556.80 88888.00 2015-11-11 08:23:27.375 315 12381.58 126.85 54556.78 88888.00 2015-11-11 08:23:27.500 315 12381.62 126.90 54556.78 88888.00 2015-11-11 08:23:27.625 315 12381.70 126.92 54556.75 88888.00 2015-11-11 08:23:27.750 315 12381.75 126.92 54556.75 88888.00 2015-11-11 08:23:27.875 315 12381.75 126.95 54556.72 88888.00 2015-11-11 08:23:28.000 315 12381.77 127.00 54556.70 88888.00 2015-11-11 08:23:28.125 315 12381.77 127.05 54556.72 88888.00 2015-11-11 08:23:28.250 315 12381.83 127.08 54556.70 88888.00 2015-11-11 08:23:28.375 315 12381.92 127.10 54556.68 88888.00 2015-11-11 08:23:28.500 315 12381.98 127.12 54556.65 88888.00 2015-11-11 08:23:28.625 315 12381.98 127.15 54556.62 88888.00 2015-11-11 08:23:28.750 315 12382.00 127.17 54556.57 88888.00 2015-11-11 08:23:28.875 315 12382.00 127.17 54556.55 88888.00 2015-11-11 08:23:29.000 315 12382.10 127.20 54556.55 88888.00 2015-11-11 08:23:29.125 315 12382.15 127.25 54556.55 88888.00 2015-11-11 08:23:29.250 315 12382.23 127.28 54556.57 88888.00 2015-11-11 08:23:29.375 315 12382.30 127.33 54556.53 88888.00 2015-11-11 08:23:29.500 315 12382.40 127.38 54556.50 88888.00 2015-11-11 08:23:29.625 315 12382.50 127.42 54556.47 88888.00 2015-11-11 08:23:29.750 315 12382.52 127.50 54556.45 88888.00 2015-11-11 08:23:29.875 315 12382.60 127.58 54556.43 88888.00 2015-11-11 08:23:30.000 315 12382.62 127.62 54556.40 88888.00 2015-11-11 08:23:30.125 315 12382.65 127.62 54556.43 88888.00 2015-11-11 08:23:30.250 315 12382.73 127.67 54556.43 88888.00 2015-11-11 08:23:30.375 315 12382.85 127.75 54556.40 88888.00 2015-11-11 08:23:30.500 315 12382.88 127.83 54556.43 88888.00 2015-11-11 08:23:30.625 315 12382.88 127.85 54556.40 88888.00 2015-11-11 08:23:30.750 315 12382.85 127.90 54556.38 88888.00 2015-11-11 08:23:30.875 315 12382.85 127.95 54556.38 88888.00 2015-11-11 08:23:31.000 315 12382.92 127.97 54556.32 88888.00 2015-11-11 08:23:31.125 315 12383.02 128.03 54556.28 88888.00 2015-11-11 08:23:31.250 315 12383.02 128.10 54556.32 88888.00 2015-11-11 08:23:31.375 315 12383.10 128.18 54556.30 88888.00 2015-11-11 08:23:31.500 315 12383.10 128.18 54556.30 88888.00 2015-11-11 08:23:31.625 315 12383.15 128.20 54556.28 88888.00 2015-11-11 08:23:31.750 315 12383.17 128.28 54556.22 88888.00 2015-11-11 08:23:31.875 315 12383.23 128.30 54556.22 88888.00 2015-11-11 08:23:32.000 315 12383.27 128.32 54556.20 88888.00 2015-11-11 08:23:32.125 315 12383.33 128.40 54556.20 88888.00 2015-11-11 08:23:32.250 315 12383.38 128.45 54556.20 88888.00 2015-11-11 08:23:32.375 315 12383.42 128.45 54556.15 88888.00 2015-11-11 08:23:32.500 315 12383.50 128.47 54556.18 88888.00 2015-11-11 08:23:32.625 315 12383.55 128.55 54556.15 88888.00 2015-11-11 08:23:32.750 315 12383.58 128.57 54556.12 88888.00 2015-11-11 08:23:32.875 315 12383.55 128.60 54556.10 88888.00 2015-11-11 08:23:33.000 315 12383.55 128.65 54556.07 88888.00 2015-11-11 08:23:33.125 315 12383.58 128.70 54556.07 88888.00 2015-11-11 08:23:33.250 315 12383.52 128.78 54556.10 88888.00 2015-11-11 08:23:33.375 315 12383.60 128.82 54556.07 88888.00 2015-11-11 08:23:33.500 315 12383.65 128.88 54556.05 88888.00 2015-11-11 08:23:33.625 315 12383.62 128.88 54556.03 88888.00 2015-11-11 08:23:33.750 315 12383.60 128.90 54556.03 88888.00 2015-11-11 08:23:33.875 315 12383.58 128.97 54556.03 88888.00 2015-11-11 08:23:34.000 315 12383.50 128.97 54556.03 88888.00 2015-11-11 08:23:34.125 315 12383.55 129.00 54556.03 88888.00 2015-11-11 08:23:34.250 315 12383.62 129.03 54556.03 88888.00 2015-11-11 08:23:34.375 315 12383.62 129.10 54556.00 88888.00 2015-11-11 08:23:34.500 315 12383.58 129.12 54555.97 88888.00 2015-11-11 08:23:34.625 315 12383.50 129.15 54555.95 88888.00 2015-11-11 08:23:34.750 315 12383.50 129.18 54555.95 88888.00 2015-11-11 08:23:34.875 315 12383.48 129.20 54555.95 88888.00 2015-11-11 08:23:35.000 315 12383.50 129.22 54555.95 88888.00 2015-11-11 08:23:35.125 315 12383.55 129.25 54555.95 88888.00 2015-11-11 08:23:35.250 315 12383.55 129.25 54555.90 88888.00 2015-11-11 08:23:35.375 315 12383.55 129.30 54555.88 88888.00 2015-11-11 08:23:35.500 315 12383.55 129.32 54555.82 88888.00 2015-11-11 08:23:35.625 315 12383.60 129.32 54555.82 88888.00 2015-11-11 08:23:35.750 315 12383.55 129.30 54555.85 88888.00 2015-11-11 08:23:35.875 315 12383.45 129.35 54555.82 88888.00 2015-11-11 08:23:36.000 315 12383.40 129.40 54555.82 88888.00 2015-11-11 08:23:36.125 315 12383.48 129.40 54555.82 88888.00 2015-11-11 08:23:36.250 315 12383.48 129.40 54555.78 88888.00 2015-11-11 08:23:36.375 315 12383.50 129.43 54555.75 88888.00 2015-11-11 08:23:36.500 315 12383.48 129.40 54555.70 88888.00 2015-11-11 08:23:36.625 315 12383.52 129.40 54555.75 88888.00 2015-11-11 08:23:36.750 315 12383.55 129.38 54555.72 88888.00 2015-11-11 08:23:36.875 315 12383.50 129.40 54555.70 88888.00 2015-11-11 08:23:37.000 315 12383.45 129.43 54555.65 88888.00 2015-11-11 08:23:37.125 315 12383.40 129.40 54555.68 88888.00 2015-11-11 08:23:37.250 315 12383.40 129.45 54555.68 88888.00 2015-11-11 08:23:37.375 315 12383.42 129.45 54555.68 88888.00 2015-11-11 08:23:37.500 315 12383.45 129.47 54555.68 88888.00 2015-11-11 08:23:37.625 315 12383.45 129.50 54555.62 88888.00 2015-11-11 08:23:37.750 315 12383.42 129.50 54555.60 88888.00 2015-11-11 08:23:37.875 315 12383.38 129.53 54555.60 88888.00 2015-11-11 08:23:38.000 315 12383.38 129.55 54555.62 88888.00 2015-11-11 08:23:38.125 315 12383.42 129.55 54555.57 88888.00 2015-11-11 08:23:38.250 315 12383.45 129.57 54555.55 88888.00 2015-11-11 08:23:38.375 315 12383.40 129.60 54555.55 88888.00 2015-11-11 08:23:38.500 315 12383.30 129.62 54555.55 88888.00 2015-11-11 08:23:38.625 315 12383.35 129.68 54555.53 88888.00 2015-11-11 08:23:38.750 315 12383.40 129.70 54555.50 88888.00 2015-11-11 08:23:38.875 315 12383.38 129.72 54555.50 88888.00 2015-11-11 08:23:39.000 315 12383.38 129.75 54555.45 88888.00 2015-11-11 08:23:39.125 315 12383.30 129.80 54555.50 88888.00 2015-11-11 08:23:39.250 315 12383.27 129.82 54555.50 88888.00 2015-11-11 08:23:39.375 315 12383.27 129.85 54555.45 88888.00 2015-11-11 08:23:39.500 315 12383.27 129.82 54555.40 88888.00 2015-11-11 08:23:39.625 315 12383.30 129.82 54555.40 88888.00 2015-11-11 08:23:39.750 315 12383.25 129.88 54555.43 88888.00 2015-11-11 08:23:39.875 315 12383.17 129.90 54555.40 88888.00 2015-11-11 08:23:40.000 315 12383.17 129.95 54555.38 88888.00 2015-11-11 08:23:40.125 315 12383.17 129.97 54555.32 88888.00 2015-11-11 08:23:40.250 315 12383.15 129.97 54555.35 88888.00 2015-11-11 08:23:40.375 315 12383.15 130.00 54555.35 88888.00 2015-11-11 08:23:40.500 315 12383.12 130.07 54555.35 88888.00 2015-11-11 08:23:40.625 315 12383.12 130.12 54555.32 88888.00 2015-11-11 08:23:40.750 315 12383.12 130.12 54555.28 88888.00 2015-11-11 08:23:40.875 315 12383.12 130.15 54555.28 88888.00 2015-11-11 08:23:41.000 315 12383.12 130.20 54555.25 88888.00 2015-11-11 08:23:41.125 315 12383.05 130.20 54555.28 88888.00 2015-11-11 08:23:41.250 315 12383.02 130.18 54555.25 88888.00 2015-11-11 08:23:41.375 315 12383.10 130.22 54555.20 88888.00 2015-11-11 08:23:41.500 315 12383.15 130.25 54555.20 88888.00 2015-11-11 08:23:41.625 315 12383.10 130.30 54555.18 88888.00 2015-11-11 08:23:41.750 315 12383.08 130.30 54555.18 88888.00 2015-11-11 08:23:41.875 315 12383.08 130.28 54555.18 88888.00 2015-11-11 08:23:42.000 315 12383.10 130.28 54555.18 88888.00 2015-11-11 08:23:42.125 315 12383.12 130.28 54555.15 88888.00 2015-11-11 08:23:42.250 315 12383.08 130.28 54555.12 88888.00 2015-11-11 08:23:42.375 315 12383.08 130.30 54555.10 88888.00 2015-11-11 08:23:42.500 315 12383.17 130.30 54555.12 88888.00 2015-11-11 08:23:42.625 315 12383.17 130.30 54555.12 88888.00 2015-11-11 08:23:42.750 315 12383.12 130.32 54555.10 88888.00 2015-11-11 08:23:42.875 315 12383.15 130.32 54555.07 88888.00 2015-11-11 08:23:43.000 315 12383.15 130.32 54555.05 88888.00 2015-11-11 08:23:43.125 315 12383.10 130.30 54555.07 88888.00 2015-11-11 08:23:43.250 315 12383.10 130.28 54555.07 88888.00 2015-11-11 08:23:43.375 315 12383.17 130.28 54555.05 88888.00 2015-11-11 08:23:43.500 315 12383.23 130.30 54555.05 88888.00 2015-11-11 08:23:43.625 315 12383.17 130.30 54555.00 88888.00 2015-11-11 08:23:43.750 315 12383.15 130.28 54555.00 88888.00 2015-11-11 08:23:43.875 315 12383.20 130.25 54555.00 88888.00 2015-11-11 08:23:44.000 315 12383.23 130.25 54554.97 88888.00 2015-11-11 08:23:44.125 315 12383.25 130.25 54554.97 88888.00 2015-11-11 08:23:44.250 315 12383.23 130.25 54554.97 88888.00 2015-11-11 08:23:44.375 315 12383.20 130.28 54554.95 88888.00 2015-11-11 08:23:44.500 315 12383.17 130.25 54554.95 88888.00 2015-11-11 08:23:44.625 315 12383.20 130.28 54554.95 88888.00 2015-11-11 08:23:44.750 315 12383.27 130.30 54554.95 88888.00 2015-11-11 08:23:44.875 315 12383.25 130.30 54554.95 88888.00 2015-11-11 08:23:45.000 315 12383.23 130.28 54554.93 88888.00 2015-11-11 08:23:45.125 315 12383.23 130.28 54554.90 88888.00 2015-11-11 08:23:45.250 315 12383.20 130.28 54554.90 88888.00 2015-11-11 08:23:45.375 315 12383.23 130.30 54554.93 88888.00 2015-11-11 08:23:45.500 315 12383.20 130.30 54554.90 88888.00 2015-11-11 08:23:45.625 315 12383.23 130.30 54554.90 88888.00 2015-11-11 08:23:45.750 315 12383.27 130.25 54554.88 88888.00 2015-11-11 08:23:45.875 315 12383.27 130.22 54554.88 88888.00 2015-11-11 08:23:46.000 315 12383.33 130.22 54554.85 88888.00 2015-11-11 08:23:46.125 315 12383.40 130.25 54554.88 88888.00 2015-11-11 08:23:46.250 315 12383.42 130.22 54554.88 88888.00 2015-11-11 08:23:46.375 315 12383.45 130.28 54554.85 88888.00 2015-11-11 08:23:46.500 315 12383.50 130.25 54554.82 88888.00 2015-11-11 08:23:46.625 315 12383.55 130.25 54554.82 88888.00 2015-11-11 08:23:46.750 315 12383.55 130.28 54554.82 88888.00 2015-11-11 08:23:46.875 315 12383.58 130.22 54554.80 88888.00 2015-11-11 08:23:47.000 315 12383.65 130.22 54554.80 88888.00 2015-11-11 08:23:47.125 315 12383.80 130.22 54554.78 88888.00 2015-11-11 08:23:47.250 315 12383.77 130.22 54554.78 88888.00 2015-11-11 08:23:47.375 315 12383.83 130.22 54554.75 88888.00 2015-11-11 08:23:47.500 315 12383.85 130.20 54554.72 88888.00 2015-11-11 08:23:47.625 315 12383.85 130.22 54554.72 88888.00 2015-11-11 08:23:47.750 315 12383.90 130.25 54554.70 88888.00 2015-11-11 08:23:47.875 315 12383.98 130.28 54554.70 88888.00 2015-11-11 08:23:48.000 315 12384.00 130.28 54554.68 88888.00 2015-11-11 08:23:48.125 315 12384.02 130.28 54554.72 88888.00 2015-11-11 08:23:48.250 315 12384.08 130.28 54554.70 88888.00 2015-11-11 08:23:48.375 315 12384.20 130.30 54554.68 88888.00 2015-11-11 08:23:48.500 315 12384.30 130.35 54554.65 88888.00 2015-11-11 08:23:48.625 315 12384.38 130.40 54554.65 88888.00 2015-11-11 08:23:48.750 315 12384.35 130.40 54554.65 88888.00 2015-11-11 08:23:48.875 315 12384.38 130.40 54554.62 88888.00 2015-11-11 08:23:49.000 315 12384.38 130.43 54554.57 88888.00 2015-11-11 08:23:49.125 315 12384.45 130.45 54554.57 88888.00 2015-11-11 08:23:49.250 315 12384.45 130.45 54554.60 88888.00 2015-11-11 08:23:49.375 315 12384.48 130.50 54554.57 88888.00 2015-11-11 08:23:49.500 315 12384.50 130.53 54554.55 88888.00 2015-11-11 08:23:49.625 315 12384.58 130.53 54554.53 88888.00 2015-11-11 08:23:49.750 315 12384.65 130.55 54554.53 88888.00 2015-11-11 08:23:49.875 315 12384.75 130.60 54554.47 88888.00 2015-11-11 08:23:50.000 315 12384.73 130.60 54554.50 88888.00 2015-11-11 08:23:50.125 315 12384.80 130.65 54554.50 88888.00 2015-11-11 08:23:50.250 315 12384.80 130.70 54554.47 88888.00 2015-11-11 08:23:50.375 315 12384.85 130.70 54554.47 88888.00 2015-11-11 08:23:50.500 315 12384.90 130.72 54554.45 88888.00 2015-11-11 08:23:50.625 315 12384.98 130.75 54554.45 88888.00 2015-11-11 08:23:50.750 315 12384.95 130.80 54554.45 88888.00 2015-11-11 08:23:50.875 315 12384.98 130.80 54554.43 88888.00 2015-11-11 08:23:51.000 315 12385.00 130.82 54554.40 88888.00 2015-11-11 08:23:51.125 315 12385.05 130.85 54554.38 88888.00 2015-11-11 08:23:51.250 315 12385.10 130.88 54554.35 88888.00 2015-11-11 08:23:51.375 315 12385.12 130.88 54554.35 88888.00 2015-11-11 08:23:51.500 315 12385.17 130.90 54554.35 88888.00 2015-11-11 08:23:51.625 315 12385.15 130.90 54554.35 88888.00 2015-11-11 08:23:51.750 315 12385.10 130.95 54554.30 88888.00 2015-11-11 08:23:51.875 315 12385.12 130.93 54554.30 88888.00 2015-11-11 08:23:52.000 315 12385.20 130.95 54554.28 88888.00 2015-11-11 08:23:52.125 315 12385.20 130.95 54554.28 88888.00 2015-11-11 08:23:52.250 315 12385.20 130.95 54554.22 88888.00 2015-11-11 08:23:52.375 315 12385.23 130.97 54554.22 88888.00 2015-11-11 08:23:52.500 315 12385.30 131.00 54554.22 88888.00 2015-11-11 08:23:52.625 315 12385.27 130.97 54554.22 88888.00 2015-11-11 08:23:52.750 315 12385.23 130.97 54554.20 88888.00 2015-11-11 08:23:52.875 315 12385.33 130.97 54554.20 88888.00 2015-11-11 08:23:53.000 315 12385.40 131.00 54554.15 88888.00 2015-11-11 08:23:53.125 315 12385.45 130.97 54554.18 88888.00 2015-11-11 08:23:53.250 315 12385.52 130.97 54554.12 88888.00 2015-11-11 08:23:53.375 315 12385.58 130.97 54554.10 88888.00 2015-11-11 08:23:53.500 315 12385.60 130.95 54554.10 88888.00 2015-11-11 08:23:53.625 315 12385.62 130.90 54554.07 88888.00 2015-11-11 08:23:53.750 315 12385.62 130.95 54554.05 88888.00 2015-11-11 08:23:53.875 315 12385.62 130.95 54554.03 88888.00 2015-11-11 08:23:54.000 315 12385.67 131.03 54554.00 88888.00 2015-11-11 08:23:54.125 315 12385.75 131.07 54554.00 88888.00 2015-11-11 08:23:54.250 315 12385.77 131.07 54553.97 88888.00 2015-11-11 08:23:54.375 315 12385.83 131.07 54553.95 88888.00 2015-11-11 08:23:54.500 315 12385.85 131.12 54553.93 88888.00 2015-11-11 08:23:54.625 315 12385.92 131.15 54553.90 88888.00 2015-11-11 08:23:54.750 315 12385.98 131.18 54553.90 88888.00 2015-11-11 08:23:54.875 315 12386.00 131.18 54553.88 88888.00 2015-11-11 08:23:55.000 315 12386.02 131.15 54553.82 88888.00 2015-11-11 08:23:55.125 315 12386.10 131.22 54553.80 88888.00 2015-11-11 08:23:55.250 315 12386.12 131.25 54553.78 88888.00 2015-11-11 08:23:55.375 315 12386.20 131.25 54553.75 88888.00 2015-11-11 08:23:55.500 315 12386.17 131.30 54553.75 88888.00 2015-11-11 08:23:55.625 315 12386.10 131.38 54553.75 88888.00 2015-11-11 08:23:55.750 315 12386.12 131.38 54553.70 88888.00 2015-11-11 08:23:55.875 315 12386.15 131.40 54553.68 88888.00 2015-11-11 08:23:56.000 315 12386.25 131.45 54553.65 88888.00 2015-11-11 08:23:56.125 315 12386.27 131.50 54553.65 88888.00 2015-11-11 08:23:56.250 315 12386.20 131.53 54553.62 88888.00 2015-11-11 08:23:56.375 315 12386.23 131.55 54553.60 88888.00 2015-11-11 08:23:56.500 315 12386.23 131.57 54553.60 88888.00 2015-11-11 08:23:56.625 315 12386.25 131.57 54553.57 88888.00 2015-11-11 08:23:56.750 315 12386.27 131.57 54553.55 88888.00 2015-11-11 08:23:56.875 315 12386.25 131.62 54553.53 88888.00 2015-11-11 08:23:57.000 315 12386.25 131.65 54553.50 88888.00 2015-11-11 08:23:57.125 315 12386.23 131.72 54553.47 88888.00 2015-11-11 08:23:57.250 315 12386.20 131.75 54553.45 88888.00 2015-11-11 08:23:57.375 315 12386.25 131.75 54553.45 88888.00 2015-11-11 08:23:57.500 315 12386.33 131.78 54553.43 88888.00 2015-11-11 08:23:57.625 315 12386.27 131.82 54553.38 88888.00 2015-11-11 08:23:57.750 315 12386.20 131.88 54553.35 88888.00 2015-11-11 08:23:57.875 315 12386.23 131.93 54553.35 88888.00 2015-11-11 08:23:58.000 315 12386.27 131.97 54553.28 88888.00 2015-11-11 08:23:58.125 315 12386.33 132.03 54553.25 88888.00 2015-11-11 08:23:58.250 315 12386.33 132.05 54553.28 88888.00 2015-11-11 08:23:58.375 315 12386.38 132.10 54553.25 88888.00 2015-11-11 08:23:58.500 315 12386.35 132.15 54553.22 88888.00 2015-11-11 08:23:58.625 315 12386.38 132.18 54553.20 88888.00 2015-11-11 08:23:58.750 315 12386.38 132.18 54553.18 88888.00 2015-11-11 08:23:58.875 315 12386.33 132.22 54553.18 88888.00 2015-11-11 08:23:59.000 315 12386.33 132.28 54553.15 88888.00 2015-11-11 08:23:59.125 315 12386.38 132.28 54553.12 88888.00 2015-11-11 08:23:59.250 315 12386.30 132.30 54553.10 88888.00 2015-11-11 08:23:59.375 315 12386.40 132.35 54553.07 88888.00 2015-11-11 08:23:59.500 315 12386.40 132.38 54553.07 88888.00 2015-11-11 08:23:59.625 315 12386.45 132.47 54553.05 88888.00 2015-11-11 08:23:59.750 315 12386.42 132.50 54553.00 88888.00 2015-11-11 08:23:59.875 315 12386.40 132.50 54552.97 88888.00 2015-11-11 08:24:00.000 315 12386.42 132.47 54552.95 88888.00 2015-11-11 08:24:00.125 315 12386.50 132.50 54552.90 88888.00 2015-11-11 08:24:00.250 315 12386.50 132.53 54552.88 88888.00 2015-11-11 08:24:00.375 315 12386.60 132.55 54552.85 88888.00 2015-11-11 08:24:00.500 315 12386.62 132.53 54552.82 88888.00 2015-11-11 08:24:00.625 315 12386.67 132.55 54552.80 88888.00 2015-11-11 08:24:00.750 315 12386.73 132.57 54552.80 88888.00 2015-11-11 08:24:00.875 315 12386.77 132.62 54552.80 88888.00 2015-11-11 08:24:01.000 315 12386.80 132.62 54552.78 88888.00 2015-11-11 08:24:01.125 315 12386.83 132.62 54552.75 88888.00 2015-11-11 08:24:01.250 315 12386.88 132.60 54552.72 88888.00 2015-11-11 08:24:01.375 315 12386.98 132.62 54552.72 88888.00 2015-11-11 08:24:01.500 315 12386.98 132.62 54552.70 88888.00 2015-11-11 08:24:01.625 315 12387.02 132.65 54552.68 88888.00 2015-11-11 08:24:01.750 315 12387.10 132.65 54552.65 88888.00 2015-11-11 08:24:01.875 315 12387.10 132.65 54552.62 88888.00 2015-11-11 08:24:02.000 315 12387.17 132.72 54552.60 88888.00 2015-11-11 08:24:02.125 315 12387.20 132.72 54552.57 88888.00 2015-11-11 08:24:02.250 315 12387.20 132.75 54552.57 88888.00 2015-11-11 08:24:02.375 315 12387.25 132.78 54552.53 88888.00 2015-11-11 08:24:02.500 315 12387.27 132.82 54552.50 88888.00 2015-11-11 08:24:02.625 315 12387.20 132.78 54552.47 88888.00 2015-11-11 08:24:02.750 315 12387.20 132.82 54552.45 88888.00 2015-11-11 08:24:02.875 315 12387.25 132.85 54552.43 88888.00 2015-11-11 08:24:03.000 315 12387.25 132.88 54552.40 88888.00 2015-11-11 08:24:03.125 315 12387.25 132.88 54552.38 88888.00 2015-11-11 08:24:03.250 315 12387.25 132.82 54552.35 88888.00 2015-11-11 08:24:03.375 315 12387.30 132.88 54552.32 88888.00 2015-11-11 08:24:03.500 315 12387.23 132.88 54552.30 88888.00 2015-11-11 08:24:03.625 315 12387.17 132.88 54552.28 88888.00 2015-11-11 08:24:03.750 315 12387.20 132.88 54552.28 88888.00 2015-11-11 08:24:03.875 315 12387.23 132.90 54552.28 88888.00 2015-11-11 08:24:04.000 315 12387.23 132.88 54552.22 88888.00 2015-11-11 08:24:04.125 315 12387.23 132.90 54552.20 88888.00 2015-11-11 08:24:04.250 315 12387.20 132.90 54552.15 88888.00 2015-11-11 08:24:04.375 315 12387.25 132.93 54552.12 88888.00 2015-11-11 08:24:04.500 315 12387.27 132.90 54552.12 88888.00 2015-11-11 08:24:04.625 315 12387.25 132.88 54552.07 88888.00 2015-11-11 08:24:04.750 315 12387.27 132.88 54552.07 88888.00 2015-11-11 08:24:04.875 315 12387.35 132.90 54552.03 88888.00 2015-11-11 08:24:05.000 315 12387.33 132.88 54552.00 88888.00 2015-11-11 08:24:05.125 315 12387.30 132.88 54552.00 88888.00 2015-11-11 08:24:05.250 315 12387.35 132.90 54552.00 88888.00 2015-11-11 08:24:05.375 315 12387.38 132.90 54551.97 88888.00 2015-11-11 08:24:05.500 315 12387.35 132.90 54551.95 88888.00 2015-11-11 08:24:05.625 315 12387.33 132.93 54551.93 88888.00 2015-11-11 08:24:05.750 315 12387.33 132.95 54551.90 88888.00 2015-11-11 08:24:05.875 315 12387.35 132.93 54551.85 88888.00 2015-11-11 08:24:06.000 315 12387.40 132.93 54551.80 88888.00 2015-11-11 08:24:06.125 315 12387.42 132.97 54551.78 88888.00 2015-11-11 08:24:06.250 315 12387.38 132.97 54551.75 88888.00 2015-11-11 08:24:06.375 315 12387.40 132.97 54551.78 88888.00 2015-11-11 08:24:06.500 315 12387.42 133.03 54551.78 88888.00 2015-11-11 08:24:06.625 315 12387.42 133.05 54551.72 88888.00 2015-11-11 08:24:06.750 315 12387.42 133.03 54551.70 88888.00 2015-11-11 08:24:06.875 315 12387.42 133.00 54551.68 88888.00 2015-11-11 08:24:07.000 315 12387.42 133.03 54551.62 88888.00 2015-11-11 08:24:07.125 315 12387.45 133.03 54551.62 88888.00 2015-11-11 08:24:07.250 315 12387.30 133.07 54551.60 88888.00 2015-11-11 08:24:07.375 315 12387.30 133.15 54551.57 88888.00 2015-11-11 08:24:07.500 315 12387.30 133.18 54551.53 88888.00 2015-11-11 08:24:07.625 315 12387.25 133.12 54551.50 88888.00 2015-11-11 08:24:07.750 315 12387.25 133.15 54551.45 88888.00 2015-11-11 08:24:07.875 315 12387.30 133.18 54551.45 88888.00 2015-11-11 08:24:08.000 315 12387.35 133.20 54551.40 88888.00 2015-11-11 08:24:08.125 315 12387.42 133.22 54551.40 88888.00 2015-11-11 08:24:08.250 315 12387.38 133.25 54551.35 88888.00 2015-11-11 08:24:08.375 315 12387.42 133.30 54551.30 88888.00 2015-11-11 08:24:08.500 315 12387.48 133.32 54551.30 88888.00 2015-11-11 08:24:08.625 315 12387.52 133.35 54551.28 88888.00 2015-11-11 08:24:08.750 315 12387.50 133.35 54551.25 88888.00 2015-11-11 08:24:08.875 315 12387.48 133.35 54551.22 88888.00 2015-11-11 08:24:09.000 315 12387.55 133.43 54551.22 88888.00 2015-11-11 08:24:09.125 315 12387.55 133.47 54551.20 88888.00 2015-11-11 08:24:09.250 315 12387.50 133.50 54551.18 88888.00 2015-11-11 08:24:09.375 315 12387.45 133.55 54551.18 88888.00 2015-11-11 08:24:09.500 315 12387.48 133.57 54551.15 88888.00 2015-11-11 08:24:09.625 315 12387.48 133.55 54551.10 88888.00 2015-11-11 08:24:09.750 315 12387.55 133.57 54551.07 88888.00 2015-11-11 08:24:09.875 315 12387.60 133.65 54551.05 88888.00 2015-11-11 08:24:10.000 315 12387.55 133.70 54551.00 88888.00 2015-11-11 08:24:10.125 315 12387.52 133.68 54551.03 88888.00 2015-11-11 08:24:10.250 315 12387.52 133.68 54551.00 88888.00 2015-11-11 08:24:10.375 315 12387.50 133.70 54551.00 88888.00 2015-11-11 08:24:10.500 315 12387.48 133.72 54551.00 88888.00 2015-11-11 08:24:10.625 315 12387.42 133.75 54550.95 88888.00 2015-11-11 08:24:10.750 315 12387.40 133.80 54550.93 88888.00 2015-11-11 08:24:10.875 315 12387.40 133.80 54550.90 88888.00 2015-11-11 08:24:11.000 315 12387.40 133.80 54550.85 88888.00 2015-11-11 08:24:11.125 315 12387.35 133.82 54550.88 88888.00 2015-11-11 08:24:11.250 315 12387.30 133.78 54550.85 88888.00 2015-11-11 08:24:11.375 315 12387.30 133.78 54550.80 88888.00 2015-11-11 08:24:11.500 315 12387.33 133.75 54550.78 88888.00 2015-11-11 08:24:11.625 315 12387.27 133.75 54550.75 88888.00 2015-11-11 08:24:11.750 315 12387.23 133.75 54550.75 88888.00 2015-11-11 08:24:11.875 315 12387.20 133.78 54550.72 88888.00 2015-11-11 08:24:12.000 315 12387.17 133.78 54550.68 88888.00 2015-11-11 08:24:12.125 315 12387.12 133.78 54550.70 88888.00 2015-11-11 08:24:12.250 315 12387.08 133.72 54550.70 88888.00 2015-11-11 08:24:12.375 315 12387.08 133.68 54550.65 88888.00 2015-11-11 08:24:12.500 315 12387.05 133.60 54550.62 88888.00 2015-11-11 08:24:12.625 315 12387.00 133.60 54550.60 88888.00 2015-11-11 08:24:12.750 315 12387.00 133.60 54550.57 88888.00 2015-11-11 08:24:12.875 315 12387.00 133.62 54550.55 88888.00 2015-11-11 08:24:13.000 315 12386.95 133.57 54550.50 88888.00 2015-11-11 08:24:13.125 315 12386.92 133.55 54550.50 88888.00 2015-11-11 08:24:13.250 315 12386.95 133.50 54550.50 88888.00 2015-11-11 08:24:13.375 315 12386.92 133.50 54550.45 88888.00 2015-11-11 08:24:13.500 315 12386.88 133.45 54550.45 88888.00 2015-11-11 08:24:13.625 315 12386.85 133.45 54550.43 88888.00 2015-11-11 08:24:13.750 315 12386.83 133.43 54550.40 88888.00 2015-11-11 08:24:13.875 315 12386.85 133.40 54550.40 88888.00 2015-11-11 08:24:14.000 315 12386.88 133.32 54550.35 88888.00 2015-11-11 08:24:14.125 315 12386.85 133.32 54550.35 88888.00 2015-11-11 08:24:14.250 315 12386.77 133.28 54550.32 88888.00 2015-11-11 08:24:14.375 315 12386.75 133.28 54550.30 88888.00 2015-11-11 08:24:14.500 315 12386.73 133.25 54550.25 88888.00 2015-11-11 08:24:14.625 315 12386.73 133.22 54550.22 88888.00 2015-11-11 08:24:14.750 315 12386.67 133.18 54550.20 88888.00 2015-11-11 08:24:14.875 315 12386.60 133.15 54550.18 88888.00 2015-11-11 08:24:15.000 315 12386.55 133.18 54550.18 88888.00 2015-11-11 08:24:15.125 315 12386.55 133.18 54550.15 88888.00 2015-11-11 08:24:15.250 315 12386.52 133.15 54550.12 88888.00 2015-11-11 08:24:15.375 315 12386.48 133.15 54550.10 88888.00 2015-11-11 08:24:15.500 315 12386.38 133.12 54550.07 88888.00 2015-11-11 08:24:15.625 315 12386.38 133.12 54550.03 88888.00 2015-11-11 08:24:15.750 315 12386.38 133.12 54550.05 88888.00 2015-11-11 08:24:15.875 315 12386.38 133.12 54550.03 88888.00 2015-11-11 08:24:16.000 315 12386.30 133.10 54549.95 88888.00 2015-11-11 08:24:16.125 315 12386.23 133.03 54549.95 88888.00 2015-11-11 08:24:16.250 315 12386.15 132.97 54549.93 88888.00 2015-11-11 08:24:16.375 315 12386.15 132.97 54549.90 88888.00 2015-11-11 08:24:16.500 315 12386.15 132.93 54549.88 88888.00 2015-11-11 08:24:16.625 315 12386.17 132.88 54549.82 88888.00 2015-11-11 08:24:16.750 315 12386.17 132.85 54549.82 88888.00 2015-11-11 08:24:16.875 315 12386.12 132.82 54549.80 88888.00 2015-11-11 08:24:17.000 315 12386.05 132.80 54549.75 88888.00 2015-11-11 08:24:17.125 315 12386.00 132.78 54549.75 88888.00 2015-11-11 08:24:17.250 315 12385.95 132.72 54549.70 88888.00 2015-11-11 08:24:17.375 315 12386.02 132.72 54549.68 88888.00 2015-11-11 08:24:17.500 315 12386.00 132.70 54549.65 88888.00 2015-11-11 08:24:17.625 315 12385.88 132.68 54549.62 88888.00 2015-11-11 08:24:17.750 315 12385.83 132.70 54549.57 88888.00 2015-11-11 08:24:17.875 315 12385.77 132.68 54549.57 88888.00 2015-11-11 08:24:18.000 315 12385.73 132.65 54549.55 88888.00 2015-11-11 08:24:18.125 315 12385.65 132.60 54549.53 88888.00 2015-11-11 08:24:18.250 315 12385.65 132.55 54549.50 88888.00 2015-11-11 08:24:18.375 315 12385.65 132.55 54549.47 88888.00 2015-11-11 08:24:18.500 315 12385.60 132.55 54549.47 88888.00 2015-11-11 08:24:18.625 315 12385.58 132.47 54549.45 88888.00 2015-11-11 08:24:18.750 315 12385.52 132.43 54549.45 88888.00 2015-11-11 08:24:18.875 315 12385.48 132.38 54549.43 88888.00 2015-11-11 08:24:19.000 315 12385.40 132.35 54549.38 88888.00 2015-11-11 08:24:19.125 315 12385.38 132.35 54549.35 88888.00 2015-11-11 08:24:19.250 315 12385.23 132.30 54549.30 88888.00 2015-11-11 08:24:19.375 315 12385.15 132.32 54549.25 88888.00 2015-11-11 08:24:19.500 315 12385.12 132.30 54549.22 88888.00 2015-11-11 08:24:19.625 315 12385.08 132.28 54549.20 88888.00 2015-11-11 08:24:19.750 315 12384.98 132.25 54549.18 88888.00 2015-11-11 08:24:19.875 315 12384.98 132.20 54549.15 88888.00 2015-11-11 08:24:20.000 315 12384.98 132.18 54549.10 88888.00 2015-11-11 08:24:20.125 315 12384.95 132.12 54549.10 88888.00 2015-11-11 08:24:20.250 315 12384.90 132.10 54549.05 88888.00 2015-11-11 08:24:20.375 315 12384.90 132.03 54549.00 88888.00 2015-11-11 08:24:20.500 315 12384.77 131.97 54548.95 88888.00 2015-11-11 08:24:20.625 315 12384.75 131.95 54548.93 88888.00 2015-11-11 08:24:20.750 315 12384.75 131.93 54548.93 88888.00 2015-11-11 08:24:20.875 315 12384.70 131.88 54548.88 88888.00 2015-11-11 08:24:21.000 315 12384.65 131.80 54548.82 88888.00 2015-11-11 08:24:21.125 315 12384.65 131.78 54548.80 88888.00 2015-11-11 08:24:21.250 315 12384.60 131.70 54548.78 88888.00 2015-11-11 08:24:21.375 315 12384.62 131.70 54548.72 88888.00 2015-11-11 08:24:21.500 315 12384.62 131.65 54548.70 88888.00 2015-11-11 08:24:21.625 315 12384.60 131.65 54548.68 88888.00 2015-11-11 08:24:21.750 315 12384.48 131.62 54548.65 88888.00 2015-11-11 08:24:21.875 315 12384.40 131.55 54548.62 88888.00 2015-11-11 08:24:22.000 315 12384.38 131.50 54548.55 88888.00 2015-11-11 08:24:22.125 315 12384.33 131.45 54548.53 88888.00 2015-11-11 08:24:22.250 315 12384.30 131.40 54548.53 88888.00 2015-11-11 08:24:22.375 315 12384.33 131.38 54548.47 88888.00 2015-11-11 08:24:22.500 315 12384.30 131.32 54548.45 88888.00 2015-11-11 08:24:22.625 315 12384.25 131.28 54548.40 88888.00 2015-11-11 08:24:22.750 315 12384.20 131.20 54548.35 88888.00 2015-11-11 08:24:22.875 315 12384.15 131.18 54548.32 88888.00 2015-11-11 08:24:23.000 315 12384.12 131.15 54548.28 88888.00 2015-11-11 08:24:23.125 315 12384.10 131.10 54548.25 88888.00 2015-11-11 08:24:23.250 315 12384.05 131.03 54548.22 88888.00 2015-11-11 08:24:23.375 315 12383.98 131.00 54548.20 88888.00 2015-11-11 08:24:23.500 315 12383.92 130.95 54548.15 88888.00 2015-11-11 08:24:23.625 315 12383.95 130.95 54548.12 88888.00 2015-11-11 08:24:23.750 315 12383.90 130.88 54548.07 88888.00 2015-11-11 08:24:23.875 315 12383.83 130.85 54548.00 88888.00 2015-11-11 08:24:24.000 315 12383.83 130.82 54548.00 88888.00 2015-11-11 08:24:24.125 315 12383.73 130.82 54547.97 88888.00 2015-11-11 08:24:24.250 315 12383.65 130.75 54547.95 88888.00 2015-11-11 08:24:24.375 315 12383.65 130.72 54547.90 88888.00 2015-11-11 08:24:24.500 315 12383.60 130.70 54547.88 88888.00 2015-11-11 08:24:24.625 315 12383.52 130.68 54547.85 88888.00 2015-11-11 08:24:24.750 315 12383.52 130.68 54547.80 88888.00 2015-11-11 08:24:24.875 315 12383.48 130.62 54547.75 88888.00 2015-11-11 08:24:25.000 315 12383.40 130.60 54547.72 88888.00 2015-11-11 08:24:25.125 315 12383.40 130.60 54547.70 88888.00 2015-11-11 08:24:25.250 315 12383.40 130.57 54547.65 88888.00 2015-11-11 08:24:25.375 315 12383.35 130.60 54547.60 88888.00 2015-11-11 08:24:25.500 315 12383.27 130.55 54547.55 88888.00 2015-11-11 08:24:25.625 315 12383.27 130.53 54547.53 88888.00 2015-11-11 08:24:25.750 315 12383.20 130.47 54547.47 88888.00 2015-11-11 08:24:25.875 315 12383.12 130.47 54547.43 88888.00 2015-11-11 08:24:26.000 315 12383.08 130.45 54547.40 88888.00 2015-11-11 08:24:26.125 315 12383.00 130.43 54547.38 88888.00 2015-11-11 08:24:26.250 315 12382.85 130.40 54547.32 88888.00 2015-11-11 08:24:26.375 315 12382.83 130.38 54547.28 88888.00 2015-11-11 08:24:26.500 315 12382.88 130.32 54547.25 88888.00 2015-11-11 08:24:26.625 315 12382.92 130.32 54547.25 88888.00 2015-11-11 08:24:26.750 315 12382.83 130.28 54547.20 88888.00 2015-11-11 08:24:26.875 315 12382.67 130.22 54547.15 88888.00 2015-11-11 08:24:27.000 315 12382.62 130.18 54547.10 88888.00 2015-11-11 08:24:27.125 315 12382.65 130.12 54547.07 88888.00 2015-11-11 08:24:27.250 315 12382.60 130.07 54547.03 88888.00 2015-11-11 08:24:27.375 315 12382.58 130.03 54546.97 88888.00 2015-11-11 08:24:27.500 315 12382.48 130.00 54546.93 88888.00 2015-11-11 08:24:27.625 315 12382.48 129.97 54546.93 88888.00 2015-11-11 08:24:27.750 315 12382.52 129.97 54546.88 88888.00 2015-11-11 08:24:27.875 315 12382.52 129.95 54546.80 88888.00 2015-11-11 08:24:28.000 315 12382.48 129.93 54546.78 88888.00 2015-11-11 08:24:28.125 315 12382.48 129.88 54546.75 88888.00 2015-11-11 08:24:28.250 315 12382.42 129.80 54546.70 88888.00 2015-11-11 08:24:28.375 315 12382.42 129.80 54546.65 88888.00 2015-11-11 08:24:28.500 315 12382.45 129.82 54546.62 88888.00 2015-11-11 08:24:28.625 315 12382.48 129.78 54546.57 88888.00 2015-11-11 08:24:28.750 315 12382.38 129.75 54546.55 88888.00 2015-11-11 08:24:28.875 315 12382.33 129.75 54546.47 88888.00 2015-11-11 08:24:29.000 315 12382.30 129.72 54546.43 88888.00 2015-11-11 08:24:29.125 315 12382.25 129.70 54546.43 88888.00 2015-11-11 08:24:29.250 315 12382.25 129.65 54546.35 88888.00 2015-11-11 08:24:29.375 315 12382.33 129.62 54546.32 88888.00 2015-11-11 08:24:29.500 315 12382.27 129.62 54546.28 88888.00 2015-11-11 08:24:29.625 315 12382.23 129.60 54546.25 88888.00 2015-11-11 08:24:29.750 315 12382.17 129.53 54546.20 88888.00 2015-11-11 08:24:29.875 315 12382.12 129.53 54546.15 88888.00 2015-11-11 08:24:30.000 315 12382.10 129.50 54546.10 88888.00 2015-11-11 08:24:30.125 315 12382.12 129.47 54546.07 88888.00 2015-11-11 08:24:30.250 315 12382.08 129.47 54546.03 88888.00 2015-11-11 08:24:30.375 315 12382.10 129.45 54546.00 88888.00 2015-11-11 08:24:30.500 315 12382.08 129.43 54546.00 88888.00 2015-11-11 08:24:30.625 315 12382.02 129.45 54545.93 88888.00 2015-11-11 08:24:30.750 315 12381.95 129.40 54545.88 88888.00 2015-11-11 08:24:30.875 315 12381.90 129.28 54545.82 88888.00 2015-11-11 08:24:31.000 315 12381.98 129.30 54545.75 88888.00 2015-11-11 08:24:31.125 315 12381.95 129.28 54545.72 88888.00 2015-11-11 08:24:31.250 315 12381.83 129.28 54545.70 88888.00 2015-11-11 08:24:31.375 315 12381.83 129.25 54545.62 88888.00 2015-11-11 08:24:31.500 315 12381.77 129.25 54545.60 88888.00 2015-11-11 08:24:31.625 315 12381.75 129.25 54545.55 88888.00 2015-11-11 08:24:31.750 315 12381.73 129.22 54545.53 88888.00 2015-11-11 08:24:31.875 315 12381.67 129.22 54545.47 88888.00 2015-11-11 08:24:32.000 315 12381.65 129.20 54545.43 88888.00 2015-11-11 08:24:32.125 315 12381.65 129.22 54545.35 88888.00 2015-11-11 08:24:32.250 315 12381.60 129.20 54545.28 88888.00 2015-11-11 08:24:32.375 315 12381.62 129.20 54545.25 88888.00 2015-11-11 08:24:32.500 315 12381.60 129.18 54545.20 88888.00 2015-11-11 08:24:32.625 315 12381.60 129.18 54545.18 88888.00 2015-11-11 08:24:32.750 315 12381.58 129.22 54545.12 88888.00 2015-11-11 08:24:32.875 315 12381.52 129.20 54545.05 88888.00 2015-11-11 08:24:33.000 315 12381.55 129.18 54544.97 88888.00 2015-11-11 08:24:33.125 315 12381.50 129.15 54544.95 88888.00 2015-11-11 08:24:33.250 315 12381.48 129.15 54544.90 88888.00 2015-11-11 08:24:33.375 315 12381.48 129.12 54544.88 88888.00 2015-11-11 08:24:33.500 315 12381.48 129.10 54544.88 88888.00 2015-11-11 08:24:33.625 315 12381.42 129.10 54544.80 88888.00 2015-11-11 08:24:33.750 315 12381.52 129.07 54544.72 88888.00 2015-11-11 08:24:33.875 315 12381.52 129.03 54544.68 88888.00 2015-11-11 08:24:34.000 315 12381.45 129.00 54544.60 88888.00 2015-11-11 08:24:34.125 315 12381.40 128.97 54544.57 88888.00 2015-11-11 08:24:34.250 315 12381.38 128.95 54544.53 88888.00 2015-11-11 08:24:34.375 315 12381.40 128.95 54544.45 88888.00 2015-11-11 08:24:34.500 315 12381.50 128.95 54544.38 88888.00 2015-11-11 08:24:34.625 315 12381.52 128.93 54544.35 88888.00 2015-11-11 08:24:34.750 315 12381.52 128.88 54544.28 88888.00 2015-11-11 08:24:34.875 315 12381.55 128.95 54544.22 88888.00 2015-11-11 08:24:35.000 315 12381.55 128.97 54544.18 88888.00 2015-11-11 08:24:35.125 315 12381.52 128.95 54544.15 88888.00 2015-11-11 08:24:35.250 315 12381.45 128.93 54544.05 88888.00 2015-11-11 08:24:35.375 315 12381.50 128.95 54544.03 88888.00 2015-11-11 08:24:35.500 315 12381.55 129.03 54544.00 88888.00 2015-11-11 08:24:35.625 315 12381.60 129.03 54543.93 88888.00 2015-11-11 08:24:35.750 315 12381.65 129.03 54543.90 88888.00 2015-11-11 08:24:35.875 315 12381.65 129.03 54543.85 88888.00 2015-11-11 08:24:36.000 315 12381.65 129.07 54543.78 88888.00 2015-11-11 08:24:36.125 315 12381.67 129.10 54543.72 88888.00 2015-11-11 08:24:36.250 315 12381.65 129.07 54543.65 88888.00 2015-11-11 08:24:36.375 315 12381.65 129.12 54543.60 88888.00 2015-11-11 08:24:36.500 315 12381.70 129.20 54543.55 88888.00 2015-11-11 08:24:36.625 315 12381.73 129.20 54543.50 88888.00 2015-11-11 08:24:36.750 315 12381.70 129.20 54543.43 88888.00 2015-11-11 08:24:36.875 315 12381.62 129.20 54543.38 88888.00 2015-11-11 08:24:37.000 315 12381.65 129.20 54543.32 88888.00 2015-11-11 08:24:37.125 315 12381.73 129.22 54543.28 88888.00 2015-11-11 08:24:37.250 315 12381.73 129.20 54543.22 88888.00 2015-11-11 08:24:37.375 315 12381.77 129.25 54543.18 88888.00 2015-11-11 08:24:37.500 315 12381.88 129.28 54543.15 88888.00 2015-11-11 08:24:37.625 315 12381.90 129.25 54543.07 88888.00 2015-11-11 08:24:37.750 315 12381.88 129.25 54543.03 88888.00 2015-11-11 08:24:37.875 315 12381.85 129.30 54542.95 88888.00 2015-11-11 08:24:38.000 315 12381.88 129.32 54542.90 88888.00 2015-11-11 08:24:38.125 315 12381.90 129.35 54542.82 88888.00 2015-11-11 08:24:38.250 315 12381.90 129.30 54542.80 88888.00 2015-11-11 08:24:38.375 315 12381.92 129.35 54542.72 88888.00 2015-11-11 08:24:38.500 315 12381.95 129.35 54542.68 88888.00 2015-11-11 08:24:38.625 315 12381.95 129.35 54542.60 88888.00 2015-11-11 08:24:38.750 315 12381.95 129.35 54542.53 88888.00 2015-11-11 08:24:38.875 315 12381.98 129.38 54542.45 88888.00 2015-11-11 08:24:39.000 315 12381.98 129.40 54542.40 88888.00 2015-11-11 08:24:39.125 315 12382.00 129.47 54542.38 88888.00 2015-11-11 08:24:39.250 315 12382.02 129.45 54542.32 88888.00 2015-11-11 08:24:39.375 315 12382.05 129.43 54542.25 88888.00 2015-11-11 08:24:39.500 315 12382.08 129.40 54542.18 88888.00 2015-11-11 08:24:39.625 315 12382.15 129.38 54542.12 88888.00 2015-11-11 08:24:39.750 315 12382.17 129.43 54542.05 88888.00 2015-11-11 08:24:39.875 315 12382.20 129.45 54542.00 88888.00 2015-11-11 08:24:40.000 315 12382.17 129.43 54541.95 88888.00 2015-11-11 08:24:40.125 315 12382.17 129.50 54541.90 88888.00 2015-11-11 08:24:40.250 315 12382.25 129.47 54541.85 88888.00 2015-11-11 08:24:40.375 315 12382.17 129.53 54541.80 88888.00 2015-11-11 08:24:40.500 315 12382.15 129.53 54541.75 88888.00 2015-11-11 08:24:40.625 315 12382.17 129.53 54541.68 88888.00 2015-11-11 08:24:40.750 315 12382.15 129.53 54541.62 88888.00 2015-11-11 08:24:40.875 315 12382.20 129.53 54541.57 88888.00 2015-11-11 08:24:41.000 315 12382.17 129.50 54541.53 88888.00 2015-11-11 08:24:41.125 315 12382.12 129.47 54541.50 88888.00 2015-11-11 08:24:41.250 315 12382.15 129.43 54541.40 88888.00 2015-11-11 08:24:41.375 315 12382.20 129.45 54541.35 88888.00 2015-11-11 08:24:41.500 315 12382.25 129.45 54541.28 88888.00 2015-11-11 08:24:41.625 315 12382.30 129.45 54541.25 88888.00 2015-11-11 08:24:41.750 315 12382.33 129.35 54541.18 88888.00 2015-11-11 08:24:41.875 315 12382.35 129.35 54541.12 88888.00 2015-11-11 08:24:42.000 315 12382.33 129.32 54541.07 88888.00 2015-11-11 08:24:42.125 315 12382.30 129.30 54541.03 88888.00 2015-11-11 08:24:42.250 315 12382.33 129.22 54540.97 88888.00 2015-11-11 08:24:42.375 315 12382.33 129.15 54540.90 88888.00 2015-11-11 08:24:42.500 315 12382.27 129.15 54540.85 88888.00 2015-11-11 08:24:42.625 315 12382.38 129.15 54540.80 88888.00 2015-11-11 08:24:42.750 315 12382.48 129.10 54540.75 88888.00 2015-11-11 08:24:42.875 315 12382.50 129.10 54540.70 88888.00 2015-11-11 08:24:43.000 315 12382.45 129.10 54540.60 88888.00 2015-11-11 08:24:43.125 315 12382.55 129.07 54540.57 88888.00 2015-11-11 08:24:43.250 315 12382.62 129.05 54540.53 88888.00 2015-11-11 08:24:43.375 315 12382.70 129.03 54540.45 88888.00 2015-11-11 08:24:43.500 315 12382.73 128.97 54540.40 88888.00 2015-11-11 08:24:43.625 315 12382.73 129.03 54540.35 88888.00 2015-11-11 08:24:43.750 315 12382.73 129.03 54540.28 88888.00 2015-11-11 08:24:43.875 315 12382.80 129.05 54540.22 88888.00 2015-11-11 08:24:44.000 315 12382.85 129.05 54540.15 88888.00 2015-11-11 08:24:44.125 315 12382.92 129.03 54540.10 88888.00 2015-11-11 08:24:44.250 315 12382.95 129.03 54540.03 88888.00 2015-11-11 08:24:44.375 315 12382.98 129.05 54540.00 88888.00 2015-11-11 08:24:44.500 315 12383.00 129.07 54539.93 88888.00 2015-11-11 08:24:44.625 315 12383.02 129.05 54539.88 88888.00 2015-11-11 08:24:44.750 315 12383.05 129.05 54539.82 88888.00 2015-11-11 08:24:44.875 315 12383.12 129.10 54539.78 88888.00 2015-11-11 08:24:45.000 315 12383.20 129.12 54539.70 88888.00 2015-11-11 08:24:45.125 315 12383.20 129.12 54539.65 88888.00 2015-11-11 08:24:45.250 315 12383.27 129.12 54539.60 88888.00 2015-11-11 08:24:45.375 315 12383.33 129.12 54539.53 88888.00 2015-11-11 08:24:45.500 315 12383.30 129.10 54539.45 88888.00 2015-11-11 08:24:45.625 315 12383.33 129.15 54539.40 88888.00 2015-11-11 08:24:45.750 315 12383.38 129.20 54539.38 88888.00 2015-11-11 08:24:45.875 315 12383.40 129.22 54539.30 88888.00 2015-11-11 08:24:46.000 315 12383.45 129.22 54539.22 88888.00 2015-11-11 08:24:46.125 315 12383.52 129.25 54539.20 88888.00 2015-11-11 08:24:46.250 315 12383.58 129.28 54539.15 88888.00 2015-11-11 08:24:46.375 315 12383.62 129.28 54539.10 88888.00 2015-11-11 08:24:46.500 315 12383.62 129.28 54539.03 88888.00 2015-11-11 08:24:46.625 315 12383.58 129.30 54538.97 88888.00 2015-11-11 08:24:46.750 315 12383.65 129.32 54538.88 88888.00 2015-11-11 08:24:46.875 315 12383.70 129.32 54538.82 88888.00 2015-11-11 08:24:47.000 315 12383.67 129.35 54538.72 88888.00 2015-11-11 08:24:47.125 315 12383.65 129.35 54538.70 88888.00 2015-11-11 08:24:47.250 315 12383.70 129.32 54538.68 88888.00 2015-11-11 08:24:47.375 315 12383.80 129.38 54538.65 88888.00 2015-11-11 08:24:47.500 315 12383.75 129.38 54538.57 88888.00 2015-11-11 08:24:47.625 315 12383.67 129.40 54538.53 88888.00 2015-11-11 08:24:47.750 315 12383.65 129.45 54538.47 88888.00 2015-11-11 08:24:47.875 315 12383.75 129.45 54538.43 88888.00 2015-11-11 08:24:48.000 315 12383.77 129.43 54538.35 88888.00 2015-11-11 08:24:48.125 315 12383.83 129.43 54538.32 88888.00 2015-11-11 08:24:48.250 315 12383.88 129.43 54538.25 88888.00 2015-11-11 08:24:48.375 315 12383.83 129.45 54538.20 88888.00 2015-11-11 08:24:48.500 315 12383.85 129.43 54538.15 88888.00 2015-11-11 08:24:48.625 315 12383.88 129.43 54538.10 88888.00 2015-11-11 08:24:48.750 315 12383.88 129.45 54538.05 88888.00 2015-11-11 08:24:48.875 315 12383.85 129.45 54538.03 88888.00 2015-11-11 08:24:49.000 315 12383.90 129.45 54537.95 88888.00 2015-11-11 08:24:49.125 315 12383.90 129.45 54537.95 88888.00 2015-11-11 08:24:49.250 315 12383.98 129.47 54537.85 88888.00 2015-11-11 08:24:49.375 315 12384.05 129.45 54537.78 88888.00 2015-11-11 08:24:49.500 315 12384.10 129.40 54537.72 88888.00 2015-11-11 08:24:49.625 315 12384.05 129.40 54537.70 88888.00 2015-11-11 08:24:49.750 315 12383.95 129.40 54537.65 88888.00 2015-11-11 08:24:49.875 315 12384.02 129.40 54537.57 88888.00 2015-11-11 08:24:50.000 315 12384.05 129.40 54537.50 88888.00 2015-11-11 08:24:50.125 315 12384.08 129.47 54537.45 88888.00 2015-11-11 08:24:50.250 315 12384.10 129.50 54537.40 88888.00 2015-11-11 08:24:50.375 315 12384.15 129.50 54537.38 88888.00 2015-11-11 08:24:50.500 315 12384.12 129.53 54537.28 88888.00 2015-11-11 08:24:50.625 315 12384.15 129.53 54537.22 88888.00 2015-11-11 08:24:50.750 315 12384.23 129.50 54537.20 88888.00 2015-11-11 08:24:50.875 315 12384.35 129.50 54537.12 88888.00 2015-11-11 08:24:51.000 315 12384.35 129.47 54537.05 88888.00 2015-11-11 08:24:51.125 315 12384.25 129.50 54537.03 88888.00 2015-11-11 08:24:51.250 315 12384.25 129.50 54536.97 88888.00 2015-11-11 08:24:51.375 315 12384.38 129.50 54536.93 88888.00 2015-11-11 08:24:51.500 315 12384.33 129.50 54536.85 88888.00 2015-11-11 08:24:51.625 315 12384.33 129.47 54536.80 88888.00 2015-11-11 08:24:51.750 315 12384.45 129.50 54536.75 88888.00 2015-11-11 08:24:51.875 315 12384.45 129.53 54536.70 88888.00 2015-11-11 08:24:52.000 315 12384.48 129.50 54536.62 88888.00 2015-11-11 08:24:52.125 315 12384.50 129.47 54536.57 88888.00 2015-11-11 08:24:52.250 315 12384.50 129.47 54536.53 88888.00 2015-11-11 08:24:52.375 315 12384.60 129.53 54536.50 88888.00 2015-11-11 08:24:52.500 315 12384.60 129.53 54536.45 88888.00 2015-11-11 08:24:52.625 315 12384.67 129.47 54536.38 88888.00 2015-11-11 08:24:52.750 315 12384.77 129.50 54536.32 88888.00 2015-11-11 08:24:52.875 315 12384.77 129.53 54536.28 88888.00 2015-11-11 08:24:53.000 315 12384.80 129.50 54536.20 88888.00 2015-11-11 08:24:53.125 315 12384.88 129.45 54536.15 88888.00 2015-11-11 08:24:53.250 315 12384.88 129.40 54536.10 88888.00 2015-11-11 08:24:53.375 315 12384.95 129.43 54536.03 88888.00 2015-11-11 08:24:53.500 315 12385.08 129.43 54535.97 88888.00 2015-11-11 08:24:53.625 315 12385.08 129.40 54535.90 88888.00 2015-11-11 08:24:53.750 315 12385.02 129.32 54535.85 88888.00 2015-11-11 08:24:53.875 315 12385.02 129.30 54535.78 88888.00 2015-11-11 08:24:54.000 315 12385.08 129.28 54535.70 88888.00 2015-11-11 08:24:54.125 315 12385.10 129.28 54535.65 88888.00 2015-11-11 08:24:54.250 315 12385.15 129.20 54535.62 88888.00 2015-11-11 08:24:54.375 315 12385.20 129.22 54535.55 88888.00 2015-11-11 08:24:54.500 315 12385.23 129.22 54535.50 88888.00 2015-11-11 08:24:54.625 315 12385.33 129.25 54535.43 88888.00 2015-11-11 08:24:54.750 315 12385.38 129.20 54535.38 88888.00 2015-11-11 08:24:54.875 315 12385.40 129.18 54535.28 88888.00 2015-11-11 08:24:55.000 315 12385.40 129.20 54535.22 88888.00 2015-11-11 08:24:55.125 315 12385.45 129.22 54535.18 88888.00 2015-11-11 08:24:55.250 315 12385.45 129.20 54535.10 88888.00 2015-11-11 08:24:55.375 315 12385.48 129.18 54535.05 88888.00 2015-11-11 08:24:55.500 315 12385.52 129.18 54535.00 88888.00 2015-11-11 08:24:55.625 315 12385.60 129.18 54534.95 88888.00 2015-11-11 08:24:55.750 315 12385.58 129.18 54534.90 88888.00 2015-11-11 08:24:55.875 315 12385.65 129.18 54534.85 88888.00 2015-11-11 08:24:56.000 315 12385.67 129.18 54534.80 88888.00 2015-11-11 08:24:56.125 315 12385.75 129.12 54534.72 88888.00 2015-11-11 08:24:56.250 315 12385.75 129.12 54534.68 88888.00 2015-11-11 08:24:56.375 315 12385.80 129.15 54534.60 88888.00 2015-11-11 08:24:56.500 315 12385.77 129.10 54534.53 88888.00 2015-11-11 08:24:56.625 315 12385.85 129.07 54534.47 88888.00 2015-11-11 08:24:56.750 315 12385.90 129.07 54534.45 88888.00 2015-11-11 08:24:56.875 315 12385.90 129.07 54534.38 88888.00 2015-11-11 08:24:57.000 315 12385.85 129.05 54534.30 88888.00 2015-11-11 08:24:57.125 315 12385.88 129.03 54534.22 88888.00 2015-11-11 08:24:57.250 315 12385.85 129.00 54534.18 88888.00 2015-11-11 08:24:57.375 315 12385.90 129.00 54534.07 88888.00 2015-11-11 08:24:57.500 315 12385.95 129.03 54534.03 88888.00 2015-11-11 08:24:57.625 315 12385.95 129.00 54534.00 88888.00 2015-11-11 08:24:57.750 315 12385.95 128.97 54533.93 88888.00 2015-11-11 08:24:57.875 315 12385.95 128.95 54533.88 88888.00 2015-11-11 08:24:58.000 315 12386.00 128.97 54533.80 88888.00 2015-11-11 08:24:58.125 315 12386.02 128.97 54533.75 88888.00 2015-11-11 08:24:58.250 315 12386.08 128.95 54533.68 88888.00 2015-11-11 08:24:58.375 315 12386.12 128.95 54533.60 88888.00 2015-11-11 08:24:58.500 315 12386.10 128.97 54533.57 88888.00 2015-11-11 08:24:58.625 315 12386.17 128.97 54533.53 88888.00 2015-11-11 08:24:58.750 315 12386.25 128.95 54533.47 88888.00 2015-11-11 08:24:58.875 315 12386.30 128.97 54533.40 88888.00 2015-11-11 08:24:59.000 315 12386.27 128.95 54533.32 88888.00 2015-11-11 08:24:59.125 315 12386.25 128.95 54533.25 88888.00 2015-11-11 08:24:59.250 315 12386.27 128.88 54533.15 88888.00 2015-11-11 08:24:59.375 315 12386.40 128.90 54533.10 88888.00 2015-11-11 08:24:59.500 315 12386.50 128.90 54533.03 88888.00 2015-11-11 08:24:59.625 315 12386.58 128.88 54532.97 88888.00 2015-11-11 08:24:59.750 315 12386.67 128.85 54532.93 88888.00 2015-11-11 08:24:59.875 315 12386.70 128.80 54532.85 88888.00 2015-11-11 08:25:00.000 315 12386.75 128.78 54532.75 88888.00 2015-11-11 08:25:00.125 315 12386.75 128.78 54532.72 88888.00 2015-11-11 08:25:00.250 315 12386.75 128.75 54532.68 88888.00 2015-11-11 08:25:00.375 315 12386.80 128.75 54532.60 88888.00 2015-11-11 08:25:00.500 315 12386.85 128.72 54532.50 88888.00 2015-11-11 08:25:00.625 315 12386.88 128.75 54532.45 88888.00 2015-11-11 08:25:00.750 315 12386.95 128.72 54532.38 88888.00 2015-11-11 08:25:00.875 315 12387.08 128.68 54532.30 88888.00 2015-11-11 08:25:01.000 315 12387.12 128.68 54532.20 88888.00 2015-11-11 08:25:01.125 315 12387.15 128.65 54532.18 88888.00 2015-11-11 08:25:01.250 315 12387.15 128.62 54532.12 88888.00 2015-11-11 08:25:01.375 315 12387.20 128.68 54532.10 88888.00 2015-11-11 08:25:01.500 315 12387.20 128.65 54532.03 88888.00 2015-11-11 08:25:01.625 315 12387.23 128.62 54531.95 88888.00 2015-11-11 08:25:01.750 315 12387.27 128.62 54531.88 88888.00 2015-11-11 08:25:01.875 315 12387.33 128.65 54531.82 88888.00 2015-11-11 08:25:02.000 315 12387.35 128.65 54531.75 88888.00 2015-11-11 08:25:02.125 315 12387.38 128.60 54531.70 88888.00 2015-11-11 08:25:02.250 315 12387.40 128.60 54531.60 88888.00 2015-11-11 08:25:02.375 315 12387.50 128.60 54531.55 88888.00 2015-11-11 08:25:02.500 315 12387.52 128.57 54531.53 88888.00 2015-11-11 08:25:02.625 315 12387.58 128.57 54531.45 88888.00 2015-11-11 08:25:02.750 315 12387.58 128.57 54531.35 88888.00 2015-11-11 08:25:02.875 315 12387.62 128.53 54531.28 88888.00 2015-11-11 08:25:03.000 315 12387.65 128.50 54531.22 88888.00 2015-11-11 08:25:03.125 315 12387.65 128.50 54531.20 88888.00 2015-11-11 08:25:03.250 315 12387.65 128.45 54531.12 88888.00 2015-11-11 08:25:03.375 315 12387.73 128.45 54531.10 88888.00 2015-11-11 08:25:03.500 315 12387.80 128.45 54531.03 88888.00 2015-11-11 08:25:03.625 315 12387.80 128.45 54530.95 88888.00 2015-11-11 08:25:03.750 315 12387.83 128.43 54530.90 88888.00 2015-11-11 08:25:03.875 315 12387.90 128.43 54530.80 88888.00 2015-11-11 08:25:04.000 315 12387.92 128.40 54530.75 88888.00 2015-11-11 08:25:04.125 315 12388.00 128.40 54530.72 88888.00 2015-11-11 08:25:04.250 315 12388.00 128.38 54530.60 88888.00 2015-11-11 08:25:04.375 315 12388.00 128.40 54530.57 88888.00 2015-11-11 08:25:04.500 315 12388.00 128.40 54530.50 88888.00 2015-11-11 08:25:04.625 315 12388.08 128.40 54530.45 88888.00 2015-11-11 08:25:04.750 315 12388.15 128.43 54530.38 88888.00 2015-11-11 08:25:04.875 315 12388.23 128.40 54530.32 88888.00 2015-11-11 08:25:05.000 315 12388.25 128.38 54530.28 88888.00 2015-11-11 08:25:05.125 315 12388.25 128.45 54530.20 88888.00 2015-11-11 08:25:05.250 315 12388.25 128.43 54530.12 88888.00 2015-11-11 08:25:05.375 315 12388.30 128.43 54530.07 88888.00 2015-11-11 08:25:05.500 315 12388.38 128.43 54530.03 88888.00 2015-11-11 08:25:05.625 315 12388.33 128.45 54529.97 88888.00 2015-11-11 08:25:05.750 315 12388.35 128.53 54529.90 88888.00 2015-11-11 08:25:05.875 315 12388.42 128.53 54529.85 88888.00 2015-11-11 08:25:06.000 315 12388.45 128.50 54529.80 88888.00 2015-11-11 08:25:06.125 315 12388.45 128.50 54529.75 88888.00 2015-11-11 08:25:06.250 315 12388.48 128.47 54529.65 88888.00 2015-11-11 08:25:06.375 315 12388.42 128.47 54529.62 88888.00 2015-11-11 08:25:06.500 315 12388.42 128.50 54529.57 88888.00 2015-11-11 08:25:06.625 315 12388.48 128.53 54529.50 88888.00 2015-11-11 08:25:06.750 315 12388.48 128.53 54529.45 88888.00 2015-11-11 08:25:06.875 315 12388.48 128.53 54529.38 88888.00 2015-11-11 08:25:07.000 315 12388.48 128.53 54529.32 88888.00 2015-11-11 08:25:07.125 315 12388.52 128.50 54529.28 88888.00 2015-11-11 08:25:07.250 315 12388.48 128.50 54529.22 88888.00 2015-11-11 08:25:07.375 315 12388.48 128.47 54529.15 88888.00 2015-11-11 08:25:07.500 315 12388.48 128.45 54529.10 88888.00 2015-11-11 08:25:07.625 315 12388.52 128.53 54529.07 88888.00 2015-11-11 08:25:07.750 315 12388.52 128.53 54529.03 88888.00 2015-11-11 08:25:07.875 315 12388.52 128.53 54528.97 88888.00 2015-11-11 08:25:08.000 315 12388.55 128.45 54528.90 88888.00 2015-11-11 08:25:08.125 315 12388.55 128.50 54528.82 88888.00 2015-11-11 08:25:08.250 315 12388.50 128.45 54528.78 88888.00 2015-11-11 08:25:08.375 315 12388.60 128.47 54528.72 88888.00 2015-11-11 08:25:08.500 315 12388.65 128.50 54528.65 88888.00 2015-11-11 08:25:08.625 315 12388.70 128.50 54528.57 88888.00 2015-11-11 08:25:08.750 315 12388.73 128.50 54528.55 88888.00 2015-11-11 08:25:08.875 315 12388.75 128.50 54528.47 88888.00 2015-11-11 08:25:09.000 315 12388.80 128.43 54528.40 88888.00 2015-11-11 08:25:09.125 315 12388.75 128.40 54528.32 88888.00 2015-11-11 08:25:09.250 315 12388.70 128.40 54528.28 88888.00 2015-11-11 08:25:09.375 315 12388.73 128.40 54528.25 88888.00 2015-11-11 08:25:09.500 315 12388.75 128.38 54528.20 88888.00 2015-11-11 08:25:09.625 315 12388.83 128.35 54528.12 88888.00 2015-11-11 08:25:09.750 315 12388.88 128.30 54528.07 88888.00 2015-11-11 08:25:09.875 315 12388.90 128.30 54528.00 88888.00 2015-11-11 08:25:10.000 315 12388.88 128.28 54527.95 88888.00 2015-11-11 08:25:10.125 315 12388.88 128.25 54527.90 88888.00 2015-11-11 08:25:10.250 315 12388.95 128.22 54527.82 88888.00 2015-11-11 08:25:10.375 315 12389.10 128.22 54527.75 88888.00 2015-11-11 08:25:10.500 315 12389.15 128.18 54527.65 88888.00 2015-11-11 08:25:10.625 315 12389.12 128.15 54527.57 88888.00 2015-11-11 08:25:10.750 315 12389.15 128.12 54527.55 88888.00 2015-11-11 08:25:10.875 315 12389.27 128.12 54527.50 88888.00 2015-11-11 08:25:11.000 315 12389.30 128.07 54527.43 88888.00 2015-11-11 08:25:11.125 315 12389.35 128.05 54527.35 88888.00 2015-11-11 08:25:11.250 315 12389.40 128.05 54527.30 88888.00 2015-11-11 08:25:11.375 315 12389.58 128.05 54527.25 88888.00 2015-11-11 08:25:11.500 315 12389.67 128.00 54527.18 88888.00 2015-11-11 08:25:11.625 315 12389.70 127.97 54527.10 88888.00 2015-11-11 08:25:11.750 315 12389.75 127.97 54527.03 88888.00 2015-11-11 08:25:11.875 315 12389.77 128.03 54526.97 88888.00 2015-11-11 08:25:12.000 315 12389.88 128.03 54526.88 88888.00 2015-11-11 08:25:12.125 315 12389.98 128.00 54526.82 88888.00 2015-11-11 08:25:12.250 315 12390.02 128.00 54526.78 88888.00 2015-11-11 08:25:12.375 315 12390.12 128.00 54526.72 88888.00 2015-11-11 08:25:12.500 315 12390.17 128.00 54526.68 88888.00 2015-11-11 08:25:12.625 315 12390.20 128.03 54526.57 88888.00 2015-11-11 08:25:12.750 315 12390.25 128.05 54526.50 88888.00 2015-11-11 08:25:12.875 315 12390.38 128.03 54526.45 88888.00 2015-11-11 08:25:13.000 315 12390.42 128.00 54526.38 88888.00 2015-11-11 08:25:13.125 315 12390.45 128.05 54526.32 88888.00 2015-11-11 08:25:13.250 315 12390.48 128.05 54526.25 88888.00 2015-11-11 08:25:13.375 315 12390.52 128.12 54526.15 88888.00 2015-11-11 08:25:13.500 315 12390.60 128.12 54526.07 88888.00 2015-11-11 08:25:13.625 315 12390.70 128.12 54526.03 88888.00 2015-11-11 08:25:13.750 315 12390.73 128.18 54525.95 88888.00 2015-11-11 08:25:13.875 315 12390.80 128.22 54525.88 88888.00 2015-11-11 08:25:14.000 315 12390.83 128.28 54525.82 88888.00 2015-11-11 08:25:14.125 315 12390.90 128.30 54525.78 88888.00 2015-11-11 08:25:14.250 315 12390.95 128.30 54525.68 88888.00 2015-11-11 08:25:14.375 315 12390.98 128.35 54525.60 88888.00 2015-11-11 08:25:14.500 315 12391.05 128.32 54525.55 88888.00 2015-11-11 08:25:14.625 315 12391.08 128.38 54525.47 88888.00 2015-11-11 08:25:14.750 315 12391.10 128.45 54525.43 88888.00 2015-11-11 08:25:14.875 315 12391.10 128.47 54525.32 88888.00 2015-11-11 08:25:15.000 315 12391.12 128.43 54525.22 88888.00 2015-11-11 08:25:15.125 315 12391.23 128.45 54525.18 88888.00 2015-11-11 08:25:15.250 315 12391.25 128.53 54525.07 88888.00 2015-11-11 08:25:15.375 315 12391.27 128.55 54525.05 88888.00 2015-11-11 08:25:15.500 315 12391.27 128.57 54524.97 88888.00 2015-11-11 08:25:15.625 315 12391.35 128.53 54524.93 88888.00 2015-11-11 08:25:15.750 315 12391.42 128.50 54524.82 88888.00 2015-11-11 08:25:15.875 315 12391.45 128.50 54524.78 88888.00 2015-11-11 08:25:16.000 315 12391.52 128.50 54524.72 88888.00 2015-11-11 08:25:16.125 315 12391.62 128.50 54524.68 88888.00 2015-11-11 08:25:16.250 315 12391.67 128.47 54524.55 88888.00 2015-11-11 08:25:16.375 315 12391.70 128.47 54524.47 88888.00 2015-11-11 08:25:16.500 315 12391.70 128.47 54524.40 88888.00 2015-11-11 08:25:16.625 315 12391.73 128.50 54524.32 88888.00 2015-11-11 08:25:16.750 315 12391.77 128.53 54524.25 88888.00 2015-11-11 08:25:16.875 315 12391.73 128.47 54524.20 88888.00 2015-11-11 08:25:17.000 315 12391.75 128.53 54524.12 88888.00 2015-11-11 08:25:17.125 315 12391.80 128.50 54524.07 88888.00 2015-11-11 08:25:17.250 315 12391.80 128.50 54523.97 88888.00 2015-11-11 08:25:17.375 315 12391.80 128.50 54523.95 88888.00 2015-11-11 08:25:17.500 315 12391.80 128.50 54523.88 88888.00 2015-11-11 08:25:17.625 315 12391.90 128.50 54523.82 88888.00 2015-11-11 08:25:17.750 315 12391.90 128.53 54523.78 88888.00 2015-11-11 08:25:17.875 315 12391.90 128.50 54523.68 88888.00 2015-11-11 08:25:18.000 315 12391.92 128.50 54523.62 88888.00 2015-11-11 08:25:18.125 315 12391.88 128.53 54523.55 88888.00 2015-11-11 08:25:18.250 315 12391.85 128.53 54523.47 88888.00 2015-11-11 08:25:18.375 315 12391.90 128.50 54523.43 88888.00 2015-11-11 08:25:18.500 315 12392.02 128.50 54523.32 88888.00 2015-11-11 08:25:18.625 315 12392.12 128.50 54523.28 88888.00 2015-11-11 08:25:18.750 315 12392.08 128.50 54523.22 88888.00 2015-11-11 08:25:18.875 315 12392.10 128.53 54523.18 88888.00 2015-11-11 08:25:19.000 315 12392.20 128.53 54523.07 88888.00 2015-11-11 08:25:19.125 315 12392.23 128.53 54523.00 88888.00 2015-11-11 08:25:19.250 315 12392.15 128.50 54522.93 88888.00 2015-11-11 08:25:19.375 315 12392.10 128.55 54522.88 88888.00 2015-11-11 08:25:19.500 315 12392.10 128.57 54522.80 88888.00 2015-11-11 08:25:19.625 315 12392.17 128.55 54522.72 88888.00 2015-11-11 08:25:19.750 315 12392.27 128.60 54522.65 88888.00 2015-11-11 08:25:19.875 315 12392.33 128.60 54522.60 88888.00 2015-11-11 08:25:20.000 315 12392.27 128.65 54522.50 88888.00 2015-11-11 08:25:20.125 315 12392.33 128.70 54522.45 88888.00 2015-11-11 08:25:20.250 315 12392.30 128.72 54522.40 88888.00 2015-11-11 08:25:20.375 315 12392.33 128.72 54522.32 88888.00 2015-11-11 08:25:20.500 315 12392.38 128.72 54522.25 88888.00 2015-11-11 08:25:20.625 315 12392.42 128.70 54522.20 88888.00 2015-11-11 08:25:20.750 315 12392.40 128.68 54522.12 88888.00 2015-11-11 08:25:20.875 315 12392.40 128.65 54522.07 88888.00 2015-11-11 08:25:21.000 315 12392.40 128.68 54522.03 88888.00 2015-11-11 08:25:21.125 315 12392.42 128.68 54521.97 88888.00 2015-11-11 08:25:21.250 315 12392.40 128.62 54521.90 88888.00 2015-11-11 08:25:21.375 315 12392.40 128.68 54521.88 88888.00 2015-11-11 08:25:21.500 315 12392.40 128.65 54521.80 88888.00 2015-11-11 08:25:21.625 315 12392.40 128.65 54521.70 88888.00 2015-11-11 08:25:21.750 315 12392.42 128.65 54521.62 88888.00 2015-11-11 08:25:21.875 315 12392.48 128.65 54521.57 88888.00 2015-11-11 08:25:22.000 315 12392.48 128.62 54521.47 88888.00 2015-11-11 08:25:22.125 315 12392.40 128.62 54521.43 88888.00 2015-11-11 08:25:22.250 315 12392.35 128.57 54521.35 88888.00 2015-11-11 08:25:22.375 315 12392.33 128.57 54521.30 88888.00 2015-11-11 08:25:22.500 315 12392.33 128.60 54521.20 88888.00 2015-11-11 08:25:22.625 315 12392.30 128.62 54521.15 88888.00 2015-11-11 08:25:22.750 315 12392.27 128.62 54521.07 88888.00 2015-11-11 08:25:22.875 315 12392.25 128.60 54521.03 88888.00 2015-11-11 08:25:23.000 315 12392.30 128.55 54520.95 88888.00 2015-11-11 08:25:23.125 315 12392.35 128.50 54520.88 88888.00 2015-11-11 08:25:23.250 315 12392.35 128.53 54520.80 88888.00 2015-11-11 08:25:23.375 315 12392.45 128.47 54520.75 88888.00 2015-11-11 08:25:23.500 315 12392.48 128.45 54520.70 88888.00 2015-11-11 08:25:23.625 315 12392.42 128.40 54520.65 88888.00 2015-11-11 08:25:23.750 315 12392.38 128.38 54520.60 88888.00 2015-11-11 08:25:23.875 315 12392.38 128.32 54520.47 88888.00 2015-11-11 08:25:24.000 315 12392.42 128.35 54520.38 88888.00 2015-11-11 08:25:24.125 315 12392.48 128.32 54520.35 88888.00 2015-11-11 08:25:24.250 315 12392.42 128.28 54520.28 88888.00 2015-11-11 08:25:24.375 315 12392.40 128.28 54520.25 88888.00 2015-11-11 08:25:24.500 315 12392.38 128.20 54520.18 88888.00 2015-11-11 08:25:24.625 315 12392.40 128.18 54520.10 88888.00 2015-11-11 08:25:24.750 315 12392.42 128.15 54520.03 88888.00 2015-11-11 08:25:24.875 315 12392.45 128.12 54519.95 88888.00 2015-11-11 08:25:25.000 315 12392.40 128.10 54519.93 88888.00 2015-11-11 08:25:25.125 315 12392.38 128.05 54519.88 88888.00 2015-11-11 08:25:25.250 315 12392.40 128.00 54519.75 88888.00 2015-11-11 08:25:25.375 315 12392.45 127.97 54519.70 88888.00 2015-11-11 08:25:25.500 315 12392.40 127.92 54519.62 88888.00 2015-11-11 08:25:25.625 315 12392.45 127.92 54519.57 88888.00 2015-11-11 08:25:25.750 315 12392.55 127.88 54519.53 88888.00 2015-11-11 08:25:25.875 315 12392.60 127.80 54519.45 88888.00 2015-11-11 08:25:26.000 315 12392.55 127.72 54519.35 88888.00 2015-11-11 08:25:26.125 315 12392.52 127.70 54519.28 88888.00 2015-11-11 08:25:26.250 315 12392.48 127.62 54519.22 88888.00 2015-11-11 08:25:26.375 315 12392.60 127.60 54519.15 88888.00 2015-11-11 08:25:26.500 315 12392.60 127.53 54519.12 88888.00 2015-11-11 08:25:26.625 315 12392.55 127.47 54519.05 88888.00 2015-11-11 08:25:26.750 315 12392.52 127.45 54518.97 88888.00 2015-11-11 08:25:26.875 315 12392.58 127.38 54518.90 88888.00 2015-11-11 08:25:27.000 315 12392.62 127.35 54518.85 88888.00 2015-11-11 08:25:27.125 315 12392.65 127.28 54518.80 88888.00 2015-11-11 08:25:27.250 315 12392.62 127.20 54518.72 88888.00 2015-11-11 08:25:27.375 315 12392.62 127.15 54518.65 88888.00 2015-11-11 08:25:27.500 315 12392.55 127.08 54518.55 88888.00 2015-11-11 08:25:27.625 315 12392.58 127.05 54518.53 88888.00 2015-11-11 08:25:27.750 315 12392.58 127.00 54518.45 88888.00 2015-11-11 08:25:27.875 315 12392.58 126.92 54518.40 88888.00 2015-11-11 08:25:28.000 315 12392.60 126.88 54518.35 88888.00 2015-11-11 08:25:28.125 315 12392.55 126.85 54518.30 88888.00 2015-11-11 08:25:28.250 315 12392.48 126.78 54518.22 88888.00 2015-11-11 08:25:28.375 315 12392.45 126.78 54518.18 88888.00 2015-11-11 08:25:28.500 315 12392.40 126.72 54518.10 88888.00 2015-11-11 08:25:28.625 315 12392.45 126.67 54518.07 88888.00 2015-11-11 08:25:28.750 315 12392.50 126.62 54518.00 88888.00 2015-11-11 08:25:28.875 315 12392.48 126.55 54517.95 88888.00 2015-11-11 08:25:29.000 315 12392.42 126.50 54517.88 88888.00 2015-11-11 08:25:29.125 315 12392.48 126.47 54517.82 88888.00 2015-11-11 08:25:29.250 315 12392.45 126.42 54517.75 88888.00 2015-11-11 08:25:29.375 315 12392.58 126.38 54517.68 88888.00 2015-11-11 08:25:29.500 315 12392.62 126.30 54517.62 88888.00 2015-11-11 08:25:29.625 315 12392.60 126.22 54517.55 88888.00 2015-11-11 08:25:29.750 315 12392.50 126.15 54517.50 88888.00 2015-11-11 08:25:29.875 315 12392.50 126.08 54517.43 88888.00 2015-11-11 08:25:30.000 315 12392.52 126.00 54517.38 88888.00 2015-11-11 08:25:30.125 315 12392.52 125.97 54517.32 88888.00 2015-11-11 08:25:30.250 315 12392.52 125.83 54517.22 88888.00 2015-11-11 08:25:30.375 315 12392.58 125.70 54517.18 88888.00 2015-11-11 08:25:30.500 315 12392.55 125.60 54517.10 88888.00 2015-11-11 08:25:30.625 315 12392.58 125.58 54517.05 88888.00 2015-11-11 08:25:30.750 315 12392.67 125.50 54517.00 88888.00 2015-11-11 08:25:30.875 315 12392.73 125.38 54516.93 88888.00 2015-11-11 08:25:31.000 315 12392.77 125.30 54516.85 88888.00 2015-11-11 08:25:31.125 315 12392.75 125.17 54516.80 88888.00 2015-11-11 08:25:31.250 315 12392.75 125.05 54516.70 88888.00 2015-11-11 08:25:31.375 315 12392.85 124.97 54516.65 88888.00 2015-11-11 08:25:31.500 315 12392.85 124.92 54516.57 88888.00 2015-11-11 08:25:31.625 315 12392.83 124.85 54516.53 88888.00 2015-11-11 08:25:31.750 315 12392.83 124.78 54516.43 88888.00 2015-11-11 08:25:31.875 315 12392.83 124.70 54516.32 88888.00 2015-11-11 08:25:32.000 315 12392.80 124.62 54516.22 88888.00 2015-11-11 08:25:32.125 315 12392.80 124.60 54516.20 88888.00 2015-11-11 08:25:32.250 315 12392.83 124.50 54516.12 88888.00 2015-11-11 08:25:32.375 315 12392.92 124.42 54516.07 88888.00 2015-11-11 08:25:32.500 315 12393.02 124.38 54516.03 88888.00 2015-11-11 08:25:32.625 315 12393.08 124.33 54515.95 88888.00 2015-11-11 08:25:32.750 315 12393.10 124.28 54515.88 88888.00 2015-11-11 08:25:32.875 315 12393.08 124.22 54515.80 88888.00 2015-11-11 08:25:33.000 315 12393.12 124.17 54515.75 88888.00 2015-11-11 08:25:33.125 315 12393.17 124.15 54515.68 88888.00 2015-11-11 08:25:33.250 315 12393.15 124.12 54515.57 88888.00 2015-11-11 08:25:33.375 315 12393.23 124.10 54515.50 88888.00 2015-11-11 08:25:33.500 315 12393.23 124.10 54515.45 88888.00 2015-11-11 08:25:33.625 315 12393.20 124.08 54515.40 88888.00 2015-11-11 08:25:33.750 315 12393.23 124.05 54515.32 88888.00 2015-11-11 08:25:33.875 315 12393.30 124.00 54515.25 88888.00 2015-11-11 08:25:34.000 315 12393.33 123.95 54515.18 88888.00 2015-11-11 08:25:34.125 315 12393.33 123.95 54515.12 88888.00 2015-11-11 08:25:34.250 315 12393.30 123.92 54515.05 88888.00 2015-11-11 08:25:34.375 315 12393.35 123.88 54514.95 88888.00 2015-11-11 08:25:34.500 315 12393.33 123.85 54514.90 88888.00 2015-11-11 08:25:34.625 315 12393.30 123.80 54514.80 88888.00 2015-11-11 08:25:34.750 315 12393.33 123.75 54514.72 88888.00 2015-11-11 08:25:34.875 315 12393.38 123.67 54514.65 88888.00 2015-11-11 08:25:35.000 315 12393.42 123.60 54514.55 88888.00 2015-11-11 08:25:35.125 315 12393.45 123.58 54514.50 88888.00 2015-11-11 08:25:35.250 315 12393.42 123.55 54514.43 88888.00 2015-11-11 08:25:35.375 315 12393.52 123.50 54514.38 88888.00 2015-11-11 08:25:35.500 315 12393.52 123.42 54514.30 88888.00 2015-11-11 08:25:35.625 315 12393.55 123.35 54514.22 88888.00 2015-11-11 08:25:35.750 315 12393.52 123.30 54514.15 88888.00 2015-11-11 08:25:35.875 315 12393.52 123.28 54514.07 88888.00 2015-11-11 08:25:36.000 315 12393.58 123.22 54514.00 88888.00 2015-11-11 08:25:36.125 315 12393.52 123.15 54513.90 88888.00 2015-11-11 08:25:36.250 315 12393.52 123.08 54513.80 88888.00 2015-11-11 08:25:36.375 315 12393.65 123.03 54513.75 88888.00 2015-11-11 08:25:36.500 315 12393.80 122.97 54513.70 88888.00 2015-11-11 08:25:36.625 315 12393.85 122.92 54513.62 88888.00 2015-11-11 08:25:36.750 315 12393.88 122.88 54513.55 88888.00 2015-11-11 08:25:36.875 315 12393.90 122.80 54513.47 88888.00 2015-11-11 08:25:37.000 315 12393.83 122.75 54513.40 88888.00 2015-11-11 08:25:37.125 315 12393.83 122.72 54513.35 88888.00 2015-11-11 08:25:37.250 315 12393.90 122.65 54513.22 88888.00 2015-11-11 08:25:37.375 315 12393.92 122.65 54513.15 88888.00 2015-11-11 08:25:37.500 315 12393.95 122.62 54513.07 88888.00 2015-11-11 08:25:37.625 315 12394.02 122.55 54513.00 88888.00 2015-11-11 08:25:37.750 315 12394.08 122.50 54512.95 88888.00 2015-11-11 08:25:37.875 315 12394.05 122.47 54512.88 88888.00 2015-11-11 08:25:38.000 315 12394.08 122.45 54512.78 88888.00 2015-11-11 08:25:38.125 315 12394.12 122.45 54512.72 88888.00 2015-11-11 08:25:38.250 315 12394.15 122.38 54512.62 88888.00 2015-11-11 08:25:38.375 315 12394.25 122.40 54512.57 88888.00 2015-11-11 08:25:38.500 315 12394.27 122.35 54512.50 88888.00 2015-11-11 08:25:38.625 315 12394.30 122.30 54512.45 88888.00 2015-11-11 08:25:38.750 315 12394.25 122.28 54512.40 88888.00 2015-11-11 08:25:38.875 315 12394.25 122.28 54512.28 88888.00 2015-11-11 08:25:39.000 315 12394.25 122.22 54512.20 88888.00 2015-11-11 08:25:39.125 315 12394.27 122.22 54512.15 88888.00 2015-11-11 08:25:39.250 315 12394.33 122.15 54512.07 88888.00 2015-11-11 08:25:39.375 315 12394.38 122.12 54512.03 88888.00 2015-11-11 08:25:39.500 315 12394.40 122.10 54511.95 88888.00 2015-11-11 08:25:39.625 315 12394.38 122.10 54511.85 88888.00 2015-11-11 08:25:39.750 315 12394.40 122.08 54511.78 88888.00 2015-11-11 08:25:39.875 315 12394.40 122.05 54511.70 88888.00 2015-11-11 08:25:40.000 315 12394.38 122.00 54511.60 88888.00 2015-11-11 08:25:40.125 315 12394.33 121.97 54511.53 88888.00 2015-11-11 08:25:40.250 315 12394.35 121.90 54511.45 88888.00 2015-11-11 08:25:40.375 315 12394.42 121.88 54511.38 88888.00 2015-11-11 08:25:40.500 315 12394.48 121.90 54511.32 88888.00 2015-11-11 08:25:40.625 315 12394.50 121.88 54511.25 88888.00 2015-11-11 08:25:40.750 315 12394.52 121.88 54511.20 88888.00 2015-11-11 08:25:40.875 315 12394.42 121.83 54511.12 88888.00 2015-11-11 08:25:41.000 315 12394.40 121.83 54511.03 88888.00 2015-11-11 08:25:41.125 315 12394.45 121.83 54510.97 88888.00 2015-11-11 08:25:41.250 315 12394.42 121.78 54510.93 88888.00 2015-11-11 08:25:41.375 315 12394.42 121.75 54510.85 88888.00 2015-11-11 08:25:41.500 315 12394.35 121.70 54510.78 88888.00 2015-11-11 08:25:41.625 315 12394.33 121.67 54510.70 88888.00 2015-11-11 08:25:41.750 315 12394.33 121.65 54510.65 88888.00 2015-11-11 08:25:41.875 315 12394.33 121.62 54510.60 88888.00 2015-11-11 08:25:42.000 315 12394.30 121.62 54510.53 88888.00 2015-11-11 08:25:42.125 315 12394.33 121.65 54510.43 88888.00 2015-11-11 08:25:42.250 315 12394.25 121.65 54510.38 88888.00 2015-11-11 08:25:42.375 315 12394.25 121.62 54510.32 88888.00 2015-11-11 08:25:42.500 315 12394.25 121.60 54510.25 88888.00 2015-11-11 08:25:42.625 315 12394.25 121.55 54510.15 88888.00 2015-11-11 08:25:42.750 315 12394.27 121.55 54510.10 88888.00 2015-11-11 08:25:42.875 315 12394.33 121.53 54510.03 88888.00 2015-11-11 08:25:43.000 315 12394.30 121.53 54509.93 88888.00 2015-11-11 08:25:43.125 315 12394.17 121.47 54509.88 88888.00 2015-11-11 08:25:43.250 315 12394.08 121.42 54509.80 88888.00 2015-11-11 08:25:43.375 315 12394.10 121.45 54509.75 88888.00 2015-11-11 08:25:43.500 315 12394.10 121.40 54509.68 88888.00 2015-11-11 08:25:43.625 315 12394.00 121.38 54509.60 88888.00 2015-11-11 08:25:43.750 315 12393.98 121.30 54509.53 88888.00 2015-11-11 08:25:43.875 315 12393.98 121.25 54509.50 88888.00 2015-11-11 08:25:44.000 315 12394.00 121.20 54509.40 88888.00 2015-11-11 08:25:44.125 315 12393.90 121.12 54509.32 88888.00 2015-11-11 08:25:44.250 315 12393.88 121.00 54509.22 88888.00 2015-11-11 08:25:44.375 315 12393.90 120.97 54509.18 88888.00 2015-11-11 08:25:44.500 315 12393.90 120.95 54509.10 88888.00 2015-11-11 08:25:44.625 315 12393.95 120.95 54509.05 88888.00 2015-11-11 08:25:44.750 315 12393.90 120.92 54509.00 88888.00 2015-11-11 08:25:44.875 315 12393.77 120.85 54508.93 88888.00 2015-11-11 08:25:45.000 315 12393.77 120.80 54508.85 88888.00 2015-11-11 08:25:45.125 315 12393.80 120.78 54508.78 88888.00 2015-11-11 08:25:45.250 315 12393.77 120.75 54508.72 88888.00 2015-11-11 08:25:45.375 315 12393.85 120.72 54508.70 88888.00 2015-11-11 08:25:45.500 315 12393.92 120.70 54508.62 88888.00 2015-11-11 08:25:45.625 315 12393.85 120.67 54508.53 88888.00 2015-11-11 08:25:45.750 315 12393.77 120.62 54508.45 88888.00 2015-11-11 08:25:45.875 315 12393.73 120.60 54508.40 88888.00 2015-11-11 08:25:46.000 315 12393.70 120.60 54508.32 88888.00 2015-11-11 08:25:46.125 315 12393.73 120.55 54508.28 88888.00 2015-11-11 08:25:46.250 315 12393.70 120.53 54508.18 88888.00 2015-11-11 08:25:46.375 315 12393.70 120.50 54508.12 88888.00 2015-11-11 08:25:46.500 315 12393.75 120.50 54508.05 88888.00 2015-11-11 08:25:46.625 315 12393.73 120.47 54507.97 88888.00 2015-11-11 08:25:46.750 315 12393.73 120.45 54507.90 88888.00 2015-11-11 08:25:46.875 315 12393.77 120.42 54507.82 88888.00 2015-11-11 08:25:47.000 315 12393.88 120.42 54507.72 88888.00 2015-11-11 08:25:47.125 315 12393.88 120.42 54507.68 88888.00 2015-11-11 08:25:47.250 315 12393.83 120.38 54507.60 88888.00 2015-11-11 08:25:47.375 315 12393.88 120.38 54507.55 88888.00 2015-11-11 08:25:47.500 315 12393.88 120.35 54507.47 88888.00 2015-11-11 08:25:47.625 315 12393.85 120.35 54507.40 88888.00 2015-11-11 08:25:47.750 315 12393.90 120.33 54507.35 88888.00 2015-11-11 08:25:47.875 315 12393.95 120.28 54507.28 88888.00 2015-11-11 08:25:48.000 315 12394.00 120.22 54507.20 88888.00 2015-11-11 08:25:48.125 315 12394.00 120.20 54507.15 88888.00 2015-11-11 08:25:48.250 315 12393.98 120.15 54507.07 88888.00 2015-11-11 08:25:48.375 315 12394.08 120.17 54507.00 88888.00 2015-11-11 08:25:48.500 315 12394.05 120.15 54506.93 88888.00 2015-11-11 08:25:48.625 315 12393.98 120.12 54506.85 88888.00 2015-11-11 08:25:48.750 315 12394.00 120.10 54506.78 88888.00 2015-11-11 08:25:48.875 315 12394.02 120.10 54506.68 88888.00 2015-11-11 08:25:49.000 315 12394.08 120.08 54506.62 88888.00 2015-11-11 08:25:49.125 315 12394.10 120.10 54506.57 88888.00 2015-11-11 08:25:49.250 315 12394.10 120.08 54506.50 88888.00 2015-11-11 08:25:49.375 315 12394.08 120.12 54506.43 88888.00 2015-11-11 08:25:49.500 315 12394.10 120.08 54506.38 88888.00 2015-11-11 08:25:49.625 315 12394.12 120.05 54506.30 88888.00 2015-11-11 08:25:49.750 315 12394.15 120.08 54506.25 88888.00 2015-11-11 08:25:49.875 315 12394.15 120.08 54506.18 88888.00 2015-11-11 08:25:50.000 315 12394.17 120.08 54506.10 88888.00 2015-11-11 08:25:50.125 315 12394.20 120.05 54506.03 88888.00 2015-11-11 08:25:50.250 315 12394.23 120.05 54505.95 88888.00 2015-11-11 08:25:50.375 315 12394.20 120.03 54505.88 88888.00 2015-11-11 08:25:50.500 315 12394.15 120.00 54505.85 88888.00 2015-11-11 08:25:50.625 315 12394.17 120.00 54505.78 88888.00 2015-11-11 08:25:50.750 315 12394.23 119.97 54505.70 88888.00 2015-11-11 08:25:50.875 315 12394.25 119.95 54505.65 88888.00 2015-11-11 08:25:51.000 315 12394.20 119.97 54505.57 88888.00 2015-11-11 08:25:51.125 315 12394.17 119.95 54505.53 88888.00 2015-11-11 08:25:51.250 315 12394.12 119.90 54505.47 88888.00 2015-11-11 08:25:51.375 315 12394.17 119.88 54505.43 88888.00 2015-11-11 08:25:51.500 315 12394.15 119.88 54505.32 88888.00 2015-11-11 08:25:51.625 315 12394.12 119.88 54505.25 88888.00 2015-11-11 08:25:51.750 315 12394.12 119.90 54505.18 88888.00 2015-11-11 08:25:51.875 315 12394.12 119.90 54505.12 88888.00 2015-11-11 08:25:52.000 315 12394.08 119.88 54505.05 88888.00 2015-11-11 08:25:52.125 315 12394.10 119.90 54504.97 88888.00 2015-11-11 08:25:52.250 315 12394.08 119.90 54504.90 88888.00 2015-11-11 08:25:52.375 315 12394.08 119.90 54504.85 88888.00 2015-11-11 08:25:52.500 315 12394.05 119.88 54504.80 88888.00 2015-11-11 08:25:52.625 315 12394.00 119.88 54504.75 88888.00 2015-11-11 08:25:52.750 315 12394.02 119.88 54504.70 88888.00 2015-11-11 08:25:52.875 315 12393.95 119.83 54504.62 88888.00 2015-11-11 08:25:53.000 315 12393.92 119.80 54504.53 88888.00 2015-11-11 08:25:53.125 315 12393.90 119.80 54504.47 88888.00 2015-11-11 08:25:53.250 315 12393.95 119.72 54504.40 88888.00 2015-11-11 08:25:53.375 315 12393.90 119.72 54504.35 88888.00 2015-11-11 08:25:53.500 315 12393.85 119.72 54504.30 88888.00 2015-11-11 08:25:53.625 315 12393.80 119.70 54504.22 88888.00 2015-11-11 08:25:53.750 315 12393.80 119.65 54504.18 88888.00 2015-11-11 08:25:53.875 315 12393.85 119.62 54504.10 88888.00 2015-11-11 08:25:54.000 315 12393.88 119.60 54504.05 88888.00 2015-11-11 08:25:54.125 315 12393.83 119.58 54504.00 88888.00 2015-11-11 08:25:54.250 315 12393.80 119.50 54503.93 88888.00 2015-11-11 08:25:54.375 315 12393.90 119.47 54503.85 88888.00 2015-11-11 08:25:54.500 315 12393.90 119.42 54503.78 88888.00 2015-11-11 08:25:54.625 315 12393.92 119.40 54503.72 88888.00 2015-11-11 08:25:54.750 315 12393.95 119.40 54503.65 88888.00 2015-11-11 08:25:54.875 315 12393.90 119.40 54503.60 88888.00 2015-11-11 08:25:55.000 315 12393.92 119.35 54503.53 88888.00 2015-11-11 08:25:55.125 315 12393.95 119.28 54503.45 88888.00 2015-11-11 08:25:55.250 315 12393.85 119.25 54503.38 88888.00 2015-11-11 08:25:55.375 315 12393.85 119.25 54503.30 88888.00 2015-11-11 08:25:55.500 315 12393.85 119.22 54503.25 88888.00 2015-11-11 08:25:55.625 315 12393.88 119.22 54503.18 88888.00 2015-11-11 08:25:55.750 315 12393.85 119.20 54503.12 88888.00 2015-11-11 08:25:55.875 315 12393.83 119.17 54503.07 88888.00 2015-11-11 08:25:56.000 315 12393.75 119.17 54502.97 88888.00 2015-11-11 08:25:56.125 315 12393.75 119.15 54502.93 88888.00 2015-11-11 08:25:56.250 315 12393.77 119.15 54502.88 88888.00 2015-11-11 08:25:56.375 315 12393.80 119.12 54502.82 88888.00 2015-11-11 08:25:56.500 315 12393.77 119.08 54502.72 88888.00 2015-11-11 08:25:56.625 315 12393.80 118.97 54502.68 88888.00 2015-11-11 08:25:56.750 315 12393.88 118.97 54502.62 88888.00 2015-11-11 08:25:56.875 315 12393.85 118.97 54502.55 88888.00 2015-11-11 08:25:57.000 315 12393.77 118.95 54502.47 88888.00 2015-11-11 08:25:57.125 315 12393.70 118.90 54502.43 88888.00 2015-11-11 08:25:57.250 315 12393.67 118.83 54502.35 88888.00 2015-11-11 08:25:57.375 315 12393.70 118.80 54502.30 88888.00 2015-11-11 08:25:57.500 315 12393.73 118.75 54502.22 88888.00 2015-11-11 08:25:57.625 315 12393.77 118.72 54502.15 88888.00 2015-11-11 08:25:57.750 315 12393.80 118.67 54502.07 88888.00 2015-11-11 08:25:57.875 315 12393.80 118.62 54502.00 88888.00 2015-11-11 08:25:58.000 315 12393.75 118.58 54501.95 88888.00 2015-11-11 08:25:58.125 315 12393.70 118.53 54501.93 88888.00 2015-11-11 08:25:58.250 315 12393.73 118.47 54501.88 88888.00 2015-11-11 08:25:58.375 315 12393.75 118.45 54501.82 88888.00 2015-11-11 08:25:58.500 315 12393.75 118.42 54501.75 88888.00 2015-11-11 08:25:58.625 315 12393.77 118.38 54501.65 88888.00 2015-11-11 08:25:58.750 315 12393.83 118.35 54501.62 88888.00 2015-11-11 08:25:58.875 315 12393.85 118.35 54501.55 88888.00 2015-11-11 08:25:59.000 315 12393.85 118.30 54501.47 88888.00 2015-11-11 08:25:59.125 315 12393.80 118.25 54501.45 88888.00 2015-11-11 08:25:59.250 315 12393.80 118.17 54501.38 88888.00 2015-11-11 08:25:59.375 315 12393.85 118.12 54501.30 88888.00 2015-11-11 08:25:59.500 315 12393.83 118.10 54501.22 88888.00 2015-11-11 08:25:59.625 315 12393.85 118.03 54501.18 88888.00 2015-11-11 08:25:59.750 315 12393.88 117.95 54501.12 88888.00 2015-11-11 08:25:59.875 315 12393.90 117.90 54501.05 88888.00 2015-11-11 08:26:00.000 315 12393.92 117.88 54500.97 88888.00 2015-11-11 08:26:00.125 315 12393.88 117.83 54500.95 88888.00 2015-11-11 08:26:00.250 315 12393.88 117.78 54500.85 88888.00 2015-11-11 08:26:00.375 315 12393.92 117.72 54500.80 88888.00 2015-11-11 08:26:00.500 315 12393.90 117.67 54500.78 88888.00 2015-11-11 08:26:00.625 315 12393.92 117.65 54500.72 88888.00 2015-11-11 08:26:00.750 315 12393.95 117.62 54500.65 88888.00 2015-11-11 08:26:00.875 315 12393.90 117.55 54500.55 88888.00 2015-11-11 08:26:01.000 315 12393.92 117.53 54500.50 88888.00 2015-11-11 08:26:01.125 315 12393.92 117.50 54500.47 88888.00 2015-11-11 08:26:01.250 315 12393.92 117.45 54500.40 88888.00 2015-11-11 08:26:01.375 315 12393.98 117.38 54500.32 88888.00 2015-11-11 08:26:01.500 315 12393.95 117.33 54500.22 88888.00 2015-11-11 08:26:01.625 315 12393.88 117.33 54500.20 88888.00 2015-11-11 08:26:01.750 315 12393.88 117.33 54500.10 88888.00 2015-11-11 08:26:01.875 315 12393.92 117.33 54500.07 88888.00 2015-11-11 08:26:02.000 315 12393.98 117.30 54500.00 88888.00 2015-11-11 08:26:02.125 315 12394.02 117.30 54499.97 88888.00 2015-11-11 08:26:02.250 315 12393.92 117.28 54499.88 88888.00 2015-11-11 08:26:02.375 315 12393.85 117.33 54499.82 88888.00 2015-11-11 08:26:02.500 315 12393.83 117.35 54499.78 88888.00 2015-11-11 08:26:02.625 315 12393.90 117.35 54499.70 88888.00 2015-11-11 08:26:02.750 315 12393.85 117.30 54499.62 88888.00 2015-11-11 08:26:02.875 315 12393.80 117.30 54499.57 88888.00 2015-11-11 08:26:03.000 315 12393.83 117.30 54499.53 88888.00 2015-11-11 08:26:03.125 315 12393.83 117.30 54499.47 88888.00 2015-11-11 08:26:03.250 315 12393.73 117.28 54499.40 88888.00 2015-11-11 08:26:03.375 315 12393.70 117.30 54499.35 88888.00 2015-11-11 08:26:03.500 315 12393.65 117.28 54499.30 88888.00 2015-11-11 08:26:03.625 315 12393.62 117.30 54499.25 88888.00 2015-11-11 08:26:03.750 315 12393.62 117.30 54499.18 88888.00 2015-11-11 08:26:03.875 315 12393.62 117.28 54499.12 88888.00 2015-11-11 08:26:04.000 315 12393.62 117.25 54499.05 88888.00 2015-11-11 08:26:04.125 315 12393.58 117.20 54499.00 88888.00 2015-11-11 08:26:04.250 315 12393.52 117.12 54498.95 88888.00 2015-11-11 08:26:04.375 315 12393.48 117.10 54498.88 88888.00 2015-11-11 08:26:04.500 315 12393.40 117.10 54498.85 88888.00 2015-11-11 08:26:04.625 315 12393.42 117.08 54498.78 88888.00 2015-11-11 08:26:04.750 315 12393.40 117.03 54498.70 88888.00 2015-11-11 08:26:04.875 315 12393.40 116.97 54498.65 88888.00 2015-11-11 08:26:05.000 315 12393.40 116.97 54498.60 88888.00 2015-11-11 08:26:05.125 315 12393.38 116.97 54498.55 88888.00 2015-11-11 08:26:05.250 315 12393.25 116.85 54498.47 88888.00 2015-11-11 08:26:05.375 315 12393.30 116.85 54498.43 88888.00 2015-11-11 08:26:05.500 315 12393.25 116.83 54498.35 88888.00 2015-11-11 08:26:05.625 315 12393.23 116.80 54498.32 88888.00 2015-11-11 08:26:05.750 315 12393.15 116.72 54498.28 88888.00 2015-11-11 08:26:05.875 315 12393.20 116.65 54498.18 88888.00 2015-11-11 08:26:06.000 315 12393.17 116.60 54498.10 88888.00 2015-11-11 08:26:06.125 315 12393.17 116.60 54498.07 88888.00 2015-11-11 08:26:06.250 315 12393.17 116.58 54498.05 88888.00 2015-11-11 08:26:06.375 315 12393.17 116.50 54498.00 88888.00 2015-11-11 08:26:06.500 315 12393.12 116.45 54497.93 88888.00 2015-11-11 08:26:06.625 315 12393.15 116.40 54497.82 88888.00 2015-11-11 08:26:06.750 315 12393.15 116.38 54497.78 88888.00 2015-11-11 08:26:06.875 315 12393.12 116.30 54497.78 88888.00 2015-11-11 08:26:07.000 315 12393.08 116.25 54497.70 88888.00 2015-11-11 08:26:07.125 315 12393.05 116.20 54497.65 88888.00 2015-11-11 08:26:07.250 315 12393.05 116.12 54497.60 88888.00 2015-11-11 08:26:07.375 315 12393.12 116.10 54497.53 88888.00 2015-11-11 08:26:07.500 315 12393.12 116.08 54497.47 88888.00 2015-11-11 08:26:07.625 315 12393.08 116.05 54497.43 88888.00 2015-11-11 08:26:07.750 315 12393.02 116.00 54497.40 88888.00 2015-11-11 08:26:07.875 315 12393.00 115.97 54497.30 88888.00 2015-11-11 08:26:08.000 315 12393.05 115.88 54497.20 88888.00 2015-11-11 08:26:08.125 315 12393.12 115.85 54497.18 88888.00 2015-11-11 08:26:08.250 315 12393.02 115.83 54497.12 88888.00 2015-11-11 08:26:08.375 315 12393.02 115.70 54497.05 88888.00 2015-11-11 08:26:08.500 315 12393.08 115.65 54497.03 88888.00 2015-11-11 08:26:08.625 315 12393.15 115.62 54496.97 88888.00 2015-11-11 08:26:08.750 315 12393.17 115.58 54496.90 88888.00 2015-11-11 08:26:08.875 315 12393.12 115.55 54496.88 88888.00 2015-11-11 08:26:09.000 315 12393.10 115.53 54496.78 88888.00 2015-11-11 08:26:09.125 315 12393.10 115.50 54496.75 88888.00 2015-11-11 08:26:09.250 315 12393.08 115.45 54496.70 88888.00 2015-11-11 08:26:09.375 315 12393.17 115.47 54496.65 88888.00 2015-11-11 08:26:09.500 315 12393.15 115.45 54496.60 88888.00 2015-11-11 08:26:09.625 315 12393.10 115.45 54496.53 88888.00 2015-11-11 08:26:09.750 315 12393.10 115.45 54496.50 88888.00 2015-11-11 08:26:09.875 315 12393.08 115.45 54496.45 88888.00 2015-11-11 08:26:10.000 315 12393.02 115.45 54496.40 88888.00 2015-11-11 08:26:10.125 315 12393.00 115.45 54496.38 88888.00 2015-11-11 08:26:10.250 315 12393.00 115.42 54496.30 88888.00 2015-11-11 08:26:10.375 315 12393.08 115.40 54496.25 88888.00 2015-11-11 08:26:10.500 315 12393.08 115.45 54496.18 88888.00 2015-11-11 08:26:10.625 315 12392.98 115.40 54496.10 88888.00 2015-11-11 08:26:10.750 315 12392.95 115.35 54496.03 88888.00 2015-11-11 08:26:10.875 315 12392.95 115.33 54495.97 88888.00 2015-11-11 08:26:11.000 315 12392.98 115.30 54495.90 88888.00 2015-11-11 08:26:11.125 315 12392.92 115.28 54495.85 88888.00 2015-11-11 08:26:11.250 315 12392.77 115.25 54495.80 88888.00 2015-11-11 08:26:11.375 315 12392.88 115.28 54495.75 88888.00 2015-11-11 08:26:11.500 315 12392.98 115.25 54495.70 88888.00 2015-11-11 08:26:11.625 315 12392.95 115.22 54495.65 88888.00 2015-11-11 08:26:11.750 315 12392.88 115.22 54495.60 88888.00 2015-11-11 08:26:11.875 315 12392.75 115.20 54495.55 88888.00 2015-11-11 08:26:12.000 315 12392.65 115.15 54495.47 88888.00 2015-11-11 08:26:12.125 315 12392.62 115.15 54495.45 88888.00 2015-11-11 08:26:12.250 315 12392.50 115.10 54495.38 88888.00 2015-11-11 08:26:12.375 315 12392.42 115.10 54495.35 88888.00 2015-11-11 08:26:12.500 315 12392.40 115.08 54495.30 88888.00 2015-11-11 08:26:12.625 315 12392.40 115.05 54495.25 88888.00 2015-11-11 08:26:12.750 315 12392.38 115.00 54495.20 88888.00 2015-11-11 08:26:12.875 315 12392.38 114.95 54495.15 88888.00 2015-11-11 08:26:13.000 315 12392.40 114.88 54495.10 88888.00 2015-11-11 08:26:13.125 315 12392.35 114.90 54495.07 88888.00 2015-11-11 08:26:13.250 315 12392.27 114.83 54495.03 88888.00 2015-11-11 08:26:13.375 315 12392.30 114.88 54495.00 88888.00 2015-11-11 08:26:13.500 315 12392.23 114.83 54494.95 88888.00 2015-11-11 08:26:13.625 315 12392.20 114.83 54494.88 88888.00 2015-11-11 08:26:13.750 315 12392.23 114.78 54494.80 88888.00 2015-11-11 08:26:13.875 315 12392.05 114.72 54494.75 88888.00 2015-11-11 08:26:14.000 315 12391.90 114.70 54494.72 88888.00 2015-11-11 08:26:14.125 315 12391.92 114.67 54494.72 88888.00 2015-11-11 08:26:14.250 315 12391.88 114.67 54494.68 88888.00 2015-11-11 08:26:14.375 315 12391.83 114.62 54494.62 88888.00 2015-11-11 08:26:14.500 315 12391.70 114.58 54494.60 88888.00 2015-11-11 08:26:14.625 315 12391.60 114.50 54494.53 88888.00 2015-11-11 08:26:14.750 315 12391.58 114.47 54494.47 88888.00 2015-11-11 08:26:14.875 315 12391.50 114.42 54494.40 88888.00 2015-11-11 08:26:15.000 315 12391.48 114.38 54494.38 88888.00 2015-11-11 08:26:15.125 315 12391.48 114.38 54494.35 88888.00 2015-11-11 08:26:15.250 315 12391.40 114.30 54494.28 88888.00 2015-11-11 08:26:15.375 315 12391.27 114.25 54494.25 88888.00 2015-11-11 08:26:15.500 315 12391.17 114.22 54494.18 88888.00 2015-11-11 08:26:15.625 315 12391.23 114.20 54494.15 88888.00 2015-11-11 08:26:15.750 315 12391.20 114.12 54494.10 88888.00 2015-11-11 08:26:15.875 315 12391.15 114.08 54494.05 88888.00 2015-11-11 08:26:16.000 315 12391.12 114.05 54494.00 88888.00 2015-11-11 08:26:16.125 315 12391.10 114.05 54493.97 88888.00 2015-11-11 08:26:16.250 315 12391.00 113.97 54493.93 88888.00 2015-11-11 08:26:16.375 315 12391.00 113.95 54493.93 88888.00 2015-11-11 08:26:16.500 315 12390.95 113.90 54493.88 88888.00 2015-11-11 08:26:16.625 315 12390.92 113.85 54493.82 88888.00 2015-11-11 08:26:16.750 315 12390.85 113.80 54493.78 88888.00 2015-11-11 08:26:16.875 315 12390.85 113.78 54493.78 88888.00 2015-11-11 08:26:17.000 315 12390.90 113.70 54493.68 88888.00 2015-11-11 08:26:17.125 315 12390.88 113.65 54493.65 88888.00 2015-11-11 08:26:17.250 315 12390.80 113.60 54493.62 88888.00 2015-11-11 08:26:17.375 315 12390.83 113.55 54493.60 88888.00 2015-11-11 08:26:17.500 315 12390.77 113.45 54493.55 88888.00 2015-11-11 08:26:17.625 315 12390.70 113.35 54493.47 88888.00 2015-11-11 08:26:17.750 315 12390.60 113.30 54493.43 88888.00 2015-11-11 08:26:17.875 315 12390.62 113.25 54493.43 88888.00 2015-11-11 08:26:18.000 315 12390.70 113.17 54493.38 88888.00 2015-11-11 08:26:18.125 315 12390.70 113.08 54493.30 88888.00 2015-11-11 08:26:18.250 315 12390.70 113.00 54493.25 88888.00 2015-11-11 08:26:18.375 315 12390.77 112.95 54493.22 88888.00 2015-11-11 08:26:18.500 315 12390.77 112.85 54493.18 88888.00 2015-11-11 08:26:18.625 315 12390.75 112.75 54493.10 88888.00 2015-11-11 08:26:18.750 315 12390.80 112.62 54493.05 88888.00 2015-11-11 08:26:18.875 315 12390.85 112.55 54493.00 88888.00 2015-11-11 08:26:19.000 315 12390.85 112.47 54492.97 88888.00 2015-11-11 08:26:19.125 315 12390.90 112.42 54492.95 88888.00 2015-11-11 08:26:19.250 315 12390.95 112.30 54492.90 88888.00 2015-11-11 08:26:19.375 315 12391.10 112.22 54492.88 88888.00 2015-11-11 08:26:19.500 315 12391.12 112.15 54492.82 88888.00 2015-11-11 08:26:19.625 315 12391.08 112.05 54492.75 88888.00 2015-11-11 08:26:19.750 315 12391.05 112.00 54492.70 88888.00 2015-11-11 08:26:19.875 315 12391.10 111.92 54492.65 88888.00 2015-11-11 08:26:20.000 315 12391.20 111.83 54492.60 88888.00 2015-11-11 08:26:20.125 315 12391.17 111.75 54492.55 88888.00 2015-11-11 08:26:20.250 315 12391.12 111.62 54492.47 88888.00 2015-11-11 08:26:20.375 315 12391.20 111.60 54492.43 88888.00 2015-11-11 08:26:20.500 315 12391.25 111.50 54492.40 88888.00 2015-11-11 08:26:20.625 315 12391.33 111.42 54492.35 88888.00 2015-11-11 08:26:20.750 315 12391.38 111.30 54492.28 88888.00 2015-11-11 08:26:20.875 315 12391.42 111.22 54492.25 88888.00 2015-11-11 08:26:21.000 315 12391.42 111.17 54492.18 88888.00 2015-11-11 08:26:21.125 315 12391.48 111.08 54492.15 88888.00 2015-11-11 08:26:21.250 315 12391.45 111.00 54492.12 88888.00 2015-11-11 08:26:21.375 315 12391.50 110.95 54492.07 88888.00 2015-11-11 08:26:21.500 315 12391.52 110.85 54492.00 88888.00 2015-11-11 08:26:21.625 315 12391.55 110.75 54491.97 88888.00 2015-11-11 08:26:21.750 315 12391.52 110.70 54491.93 88888.00 2015-11-11 08:26:21.875 315 12391.58 110.62 54491.88 88888.00 2015-11-11 08:26:22.000 315 12391.70 110.50 54491.78 88888.00 2015-11-11 08:26:22.125 315 12391.70 110.40 54491.75 88888.00 2015-11-11 08:26:22.250 315 12391.67 110.28 54491.68 88888.00 2015-11-11 08:26:22.375 315 12391.65 110.20 54491.65 88888.00 2015-11-11 08:26:22.500 315 12391.65 110.15 54491.57 88888.00 2015-11-11 08:26:22.625 315 12391.77 110.10 54491.55 88888.00 2015-11-11 08:26:22.750 315 12391.85 110.03 54491.50 88888.00 2015-11-11 08:26:22.875 315 12391.88 109.92 54491.43 88888.00 2015-11-11 08:26:23.000 315 12391.92 109.80 54491.35 88888.00 2015-11-11 08:26:23.125 315 12391.95 109.78 54491.32 88888.00 2015-11-11 08:26:23.250 315 12392.00 109.72 54491.28 88888.00 2015-11-11 08:26:23.375 315 12392.12 109.70 54491.22 88888.00 2015-11-11 08:26:23.500 315 12392.23 109.65 54491.18 88888.00 2015-11-11 08:26:23.625 315 12392.30 109.60 54491.12 88888.00 2015-11-11 08:26:23.750 315 12392.35 109.50 54491.07 88888.00 2015-11-11 08:26:23.875 315 12392.35 109.42 54491.00 88888.00 2015-11-11 08:26:24.000 315 12392.48 109.35 54490.95 88888.00 2015-11-11 08:26:24.125 315 12392.55 109.33 54490.90 88888.00 2015-11-11 08:26:24.250 315 12392.50 109.25 54490.82 88888.00 2015-11-11 08:26:24.375 315 12392.58 109.28 54490.78 88888.00 2015-11-11 08:26:24.500 315 12392.67 109.25 54490.70 88888.00 2015-11-11 08:26:24.625 315 12392.70 109.22 54490.65 88888.00 2015-11-11 08:26:24.750 315 12392.73 109.12 54490.62 88888.00 2015-11-11 08:26:24.875 315 12392.77 109.08 54490.55 88888.00 2015-11-11 08:26:25.000 315 12392.83 109.05 54490.50 88888.00 2015-11-11 08:26:25.125 315 12392.92 109.03 54490.40 88888.00 2015-11-11 08:26:25.250 315 12392.92 109.00 54490.38 88888.00 2015-11-11 08:26:25.375 315 12393.00 109.00 54490.35 88888.00 2015-11-11 08:26:25.500 315 12393.10 108.97 54490.28 88888.00 2015-11-11 08:26:25.625 315 12393.15 108.92 54490.20 88888.00 2015-11-11 08:26:25.750 315 12393.15 108.90 54490.18 88888.00 2015-11-11 08:26:25.875 315 12393.17 108.90 54490.10 88888.00 2015-11-11 08:26:26.000 315 12393.27 108.85 54490.03 88888.00 2015-11-11 08:26:26.125 315 12393.35 108.83 54489.97 88888.00 2015-11-11 08:26:26.250 315 12393.33 108.78 54489.93 88888.00 2015-11-11 08:26:26.375 315 12393.35 108.75 54489.88 88888.00 2015-11-11 08:26:26.500 315 12393.45 108.75 54489.82 88888.00 2015-11-11 08:26:26.625 315 12393.48 108.75 54489.78 88888.00 2015-11-11 08:26:26.750 315 12393.48 108.72 54489.68 88888.00 2015-11-11 08:26:26.875 315 12393.50 108.67 54489.65 88888.00 2015-11-11 08:26:27.000 315 12393.55 108.65 54489.57 88888.00 2015-11-11 08:26:27.125 315 12393.65 108.67 54489.55 88888.00 2015-11-11 08:26:27.250 315 12393.65 108.70 54489.53 88888.00 2015-11-11 08:26:27.375 315 12393.67 108.72 54489.47 88888.00 2015-11-11 08:26:27.500 315 12393.67 108.72 54489.40 88888.00 2015-11-11 08:26:27.625 315 12393.70 108.75 54489.32 88888.00 2015-11-11 08:26:27.750 315 12393.80 108.72 54489.25 88888.00 2015-11-11 08:26:27.875 315 12393.88 108.75 54489.18 88888.00 2015-11-11 08:26:28.000 315 12393.88 108.78 54489.15 88888.00 2015-11-11 08:26:28.125 315 12393.90 108.83 54489.12 88888.00 2015-11-11 08:26:28.250 315 12393.90 108.85 54489.05 88888.00 2015-11-11 08:26:28.375 315 12393.95 108.88 54488.97 88888.00 2015-11-11 08:26:28.500 315 12394.00 108.92 54488.93 88888.00 2015-11-11 08:26:28.625 315 12394.10 108.95 54488.85 88888.00 2015-11-11 08:26:28.750 315 12394.10 108.95 54488.80 88888.00 2015-11-11 08:26:28.875 315 12394.02 108.97 54488.72 88888.00 2015-11-11 08:26:29.000 315 12394.08 109.00 54488.68 88888.00 2015-11-11 08:26:29.125 315 12394.12 109.05 54488.65 88888.00 2015-11-11 08:26:29.250 315 12394.12 109.10 54488.57 88888.00 2015-11-11 08:26:29.375 315 12394.12 109.10 54488.47 88888.00 2015-11-11 08:26:29.500 315 12394.10 109.12 54488.43 88888.00 2015-11-11 08:26:29.625 315 12394.15 109.15 54488.35 88888.00 2015-11-11 08:26:29.750 315 12394.20 109.15 54488.30 88888.00 2015-11-11 08:26:29.875 315 12394.23 109.15 54488.25 88888.00 2015-11-11 08:26:30.000 315 12394.25 109.15 54488.18 88888.00 2015-11-11 08:26:30.125 315 12394.23 109.15 54488.12 88888.00 2015-11-11 08:26:30.250 315 12394.20 109.10 54488.05 88888.00 2015-11-11 08:26:30.375 315 12394.33 109.12 54487.97 88888.00 2015-11-11 08:26:30.500 315 12394.35 109.17 54487.93 88888.00 2015-11-11 08:26:30.625 315 12394.35 109.15 54487.90 88888.00 2015-11-11 08:26:30.750 315 12394.33 109.15 54487.85 88888.00 2015-11-11 08:26:30.875 315 12394.35 109.15 54487.80 88888.00 2015-11-11 08:26:31.000 315 12394.38 109.17 54487.70 88888.00 2015-11-11 08:26:31.125 315 12394.35 109.17 54487.65 88888.00 2015-11-11 08:26:31.250 315 12394.35 109.12 54487.57 88888.00 2015-11-11 08:26:31.375 315 12394.42 109.10 54487.53 88888.00 2015-11-11 08:26:31.500 315 12394.45 109.08 54487.47 88888.00 2015-11-11 08:26:31.625 315 12394.50 109.10 54487.45 88888.00 2015-11-11 08:26:31.750 315 12394.48 109.05 54487.38 88888.00 2015-11-11 08:26:31.875 315 12394.45 109.05 54487.35 88888.00 2015-11-11 08:26:32.000 315 12394.48 109.08 54487.30 88888.00 2015-11-11 08:26:32.125 315 12394.58 109.05 54487.25 88888.00 2015-11-11 08:26:32.250 315 12394.60 109.05 54487.20 88888.00 2015-11-11 08:26:32.375 315 12394.58 109.03 54487.15 88888.00 2015-11-11 08:26:32.500 315 12394.58 109.00 54487.07 88888.00 2015-11-11 08:26:32.625 315 12394.58 109.00 54487.03 88888.00 2015-11-11 08:26:32.750 315 12394.62 108.95 54486.97 88888.00 2015-11-11 08:26:32.875 315 12394.67 108.97 54486.93 88888.00 2015-11-11 08:26:33.000 315 12394.62 108.97 54486.88 88888.00 2015-11-11 08:26:33.125 315 12394.58 108.95 54486.82 88888.00 2015-11-11 08:26:33.250 315 12394.52 108.88 54486.75 88888.00 2015-11-11 08:26:33.375 315 12394.58 108.88 54486.68 88888.00 2015-11-11 08:26:33.500 315 12394.58 108.85 54486.68 88888.00 2015-11-11 08:26:33.625 315 12394.62 108.83 54486.62 88888.00 2015-11-11 08:26:33.750 315 12394.60 108.78 54486.55 88888.00 2015-11-11 08:26:33.875 315 12394.58 108.70 54486.50 88888.00 2015-11-11 08:26:34.000 315 12394.60 108.65 54486.47 88888.00 2015-11-11 08:26:34.125 315 12394.55 108.62 54486.43 88888.00 2015-11-11 08:26:34.250 315 12394.55 108.55 54486.38 88888.00 2015-11-11 08:26:34.375 315 12394.60 108.50 54486.35 88888.00 2015-11-11 08:26:34.500 315 12394.67 108.42 54486.30 88888.00 2015-11-11 08:26:34.625 315 12394.65 108.35 54486.28 88888.00 2015-11-11 08:26:34.750 315 12394.60 108.22 54486.22 88888.00 2015-11-11 08:26:34.875 315 12394.60 108.15 54486.18 88888.00 2015-11-11 08:26:35.000 315 12394.62 108.10 54486.12 88888.00 2015-11-11 08:26:35.125 315 12394.65 108.00 54486.07 88888.00 2015-11-11 08:26:35.250 315 12394.58 107.90 54486.03 88888.00 2015-11-11 08:26:35.375 315 12394.60 107.85 54486.00 88888.00 2015-11-11 08:26:35.500 315 12394.70 107.75 54485.95 88888.00 2015-11-11 08:26:35.625 315 12394.73 107.67 54485.90 88888.00 2015-11-11 08:26:35.750 315 12394.73 107.67 54485.88 88888.00 2015-11-11 08:26:35.875 315 12394.70 107.58 54485.85 88888.00 2015-11-11 08:26:36.000 315 12394.73 107.47 54485.78 88888.00 2015-11-11 08:26:36.125 315 12394.80 107.42 54485.75 88888.00 2015-11-11 08:26:36.250 315 12394.80 107.33 54485.70 88888.00 2015-11-11 08:26:36.375 315 12394.73 107.30 54485.62 88888.00 2015-11-11 08:26:36.500 315 12394.75 107.25 54485.57 88888.00 2015-11-11 08:26:36.625 315 12394.80 107.22 54485.55 88888.00 2015-11-11 08:26:36.750 315 12394.83 107.17 54485.53 88888.00 2015-11-11 08:26:36.875 315 12394.88 107.10 54485.45 88888.00 2015-11-11 08:26:37.000 315 12394.92 107.05 54485.43 88888.00 2015-11-11 08:26:37.125 315 12395.02 107.03 54485.38 88888.00 2015-11-11 08:26:37.250 315 12395.05 106.97 54485.32 88888.00 2015-11-11 08:26:37.375 315 12395.08 106.97 54485.28 88888.00 2015-11-11 08:26:37.500 315 12394.98 106.90 54485.20 88888.00 2015-11-11 08:26:37.625 315 12394.98 106.85 54485.15 88888.00 2015-11-11 08:26:37.750 315 12395.02 106.85 54485.12 88888.00 2015-11-11 08:26:37.875 315 12394.98 106.85 54485.07 88888.00 2015-11-11 08:26:38.000 315 12395.00 106.83 54485.03 88888.00 2015-11-11 08:26:38.125 315 12395.02 106.75 54485.00 88888.00 2015-11-11 08:26:38.250 315 12395.02 106.75 54484.95 88888.00 2015-11-11 08:26:38.375 315 12395.10 106.72 54484.93 88888.00 2015-11-11 08:26:38.500 315 12395.17 106.72 54484.88 88888.00 2015-11-11 08:26:38.625 315 12395.15 106.67 54484.82 88888.00 2015-11-11 08:26:38.750 315 12395.08 106.60 54484.78 88888.00 2015-11-11 08:26:38.875 315 12395.05 106.62 54484.75 88888.00 2015-11-11 08:26:39.000 315 12395.08 106.65 54484.70 88888.00 2015-11-11 08:26:39.125 315 12395.02 106.62 54484.65 88888.00 2015-11-11 08:26:39.250 315 12395.00 106.55 54484.62 88888.00 2015-11-11 08:26:39.375 315 12395.10 106.53 54484.55 88888.00 2015-11-11 08:26:39.500 315 12395.15 106.53 54484.50 88888.00 2015-11-11 08:26:39.625 315 12395.20 106.53 54484.45 88888.00 2015-11-11 08:26:39.750 315 12395.12 106.53 54484.40 88888.00 2015-11-11 08:26:39.875 315 12395.15 106.50 54484.35 88888.00 2015-11-11 08:26:40.000 315 12395.17 106.47 54484.30 88888.00 2015-11-11 08:26:40.125 315 12395.20 106.47 54484.25 88888.00 2015-11-11 08:26:40.250 315 12395.23 106.42 54484.20 88888.00 2015-11-11 08:26:40.375 315 12395.25 106.45 54484.15 88888.00 2015-11-11 08:26:40.500 315 12395.25 106.42 54484.10 88888.00 2015-11-11 08:26:40.625 315 12395.27 106.42 54484.07 88888.00 2015-11-11 08:26:40.750 315 12395.25 106.42 54484.03 88888.00 2015-11-11 08:26:40.875 315 12395.25 106.38 54483.95 88888.00 2015-11-11 08:26:41.000 315 12395.35 106.35 54483.90 88888.00 2015-11-11 08:26:41.125 315 12395.40 106.30 54483.82 88888.00 2015-11-11 08:26:41.250 315 12395.42 106.25 54483.80 88888.00 2015-11-11 08:26:41.375 315 12395.45 106.28 54483.72 88888.00 2015-11-11 08:26:41.500 315 12395.48 106.25 54483.70 88888.00 2015-11-11 08:26:41.625 315 12395.52 106.25 54483.65 88888.00 2015-11-11 08:26:41.750 315 12395.58 106.22 54483.60 88888.00 2015-11-11 08:26:41.875 315 12395.52 106.22 54483.57 88888.00 2015-11-11 08:26:42.000 315 12395.50 106.20 54483.53 88888.00 2015-11-11 08:26:42.125 315 12395.58 106.17 54483.47 88888.00 2015-11-11 08:26:42.250 315 12395.62 106.15 54483.43 88888.00 2015-11-11 08:26:42.375 315 12395.60 106.12 54483.40 88888.00 2015-11-11 08:26:42.500 315 12395.58 106.12 54483.35 88888.00 2015-11-11 08:26:42.625 315 12395.60 106.10 54483.30 88888.00 2015-11-11 08:26:42.750 315 12395.62 106.05 54483.25 88888.00 2015-11-11 08:26:42.875 315 12395.62 105.97 54483.20 88888.00 2015-11-11 08:26:43.000 315 12395.58 106.00 54483.15 88888.00 2015-11-11 08:26:43.125 315 12395.55 105.95 54483.12 88888.00 2015-11-11 08:26:43.250 315 12395.50 105.90 54483.07 88888.00 2015-11-11 08:26:43.375 315 12395.50 105.88 54483.03 88888.00 2015-11-11 08:26:43.500 315 12395.52 105.80 54483.00 88888.00 2015-11-11 08:26:43.625 315 12395.55 105.75 54482.95 88888.00 2015-11-11 08:26:43.750 315 12395.58 105.72 54482.90 88888.00 2015-11-11 08:26:43.875 315 12395.52 105.67 54482.88 88888.00 2015-11-11 08:26:44.000 315 12395.50 105.62 54482.80 88888.00 2015-11-11 08:26:44.125 315 12395.50 105.60 54482.80 88888.00 2015-11-11 08:26:44.250 315 12395.48 105.53 54482.72 88888.00 2015-11-11 08:26:44.375 315 12395.50 105.50 54482.70 88888.00 2015-11-11 08:26:44.500 315 12395.50 105.50 54482.65 88888.00 2015-11-11 08:26:44.625 315 12395.45 105.42 54482.57 88888.00 2015-11-11 08:26:44.750 315 12395.45 105.35 54482.55 88888.00 2015-11-11 08:26:44.875 315 12395.48 105.33 54482.50 88888.00 2015-11-11 08:26:45.000 315 12395.48 105.28 54482.45 88888.00 2015-11-11 08:26:45.125 315 12395.42 105.25 54482.43 88888.00 2015-11-11 08:26:45.250 315 12395.38 105.15 54482.38 88888.00 2015-11-11 08:26:45.375 315 12395.35 105.12 54482.32 88888.00 2015-11-11 08:26:45.500 315 12395.42 105.08 54482.30 88888.00 2015-11-11 08:26:45.625 315 12395.40 105.00 54482.25 88888.00 2015-11-11 08:26:45.750 315 12395.35 104.97 54482.20 88888.00 2015-11-11 08:26:45.875 315 12395.35 104.88 54482.15 88888.00 2015-11-11 08:26:46.000 315 12395.30 104.83 54482.10 88888.00 2015-11-11 08:26:46.125 315 12395.30 104.80 54482.03 88888.00 2015-11-11 08:26:46.250 315 12395.33 104.72 54481.97 88888.00 2015-11-11 08:26:46.375 315 12395.30 104.70 54481.97 88888.00 2015-11-11 08:26:46.500 315 12395.33 104.67 54481.93 88888.00 2015-11-11 08:26:46.625 315 12395.27 104.62 54481.85 88888.00 2015-11-11 08:26:46.750 315 12395.20 104.55 54481.82 88888.00 2015-11-11 08:26:46.875 315 12395.25 104.50 54481.78 88888.00 2015-11-11 08:26:47.000 315 12395.33 104.45 54481.72 88888.00 2015-11-11 08:26:47.125 315 12395.33 104.42 54481.70 88888.00 2015-11-11 08:26:47.250 315 12395.27 104.35 54481.65 88888.00 2015-11-11 08:26:47.375 315 12395.33 104.35 54481.62 88888.00 2015-11-11 08:26:47.500 315 12395.35 104.28 54481.60 88888.00 2015-11-11 08:26:47.625 315 12395.30 104.25 54481.55 88888.00 2015-11-11 08:26:47.750 315 12395.30 104.22 54481.55 88888.00 2015-11-11 08:26:47.875 315 12395.25 104.20 54481.50 88888.00 2015-11-11 08:26:48.000 315 12395.25 104.15 54481.45 88888.00 2015-11-11 08:26:48.125 315 12395.30 104.10 54481.43 88888.00 2015-11-11 08:26:48.250 315 12395.30 104.08 54481.35 88888.00 2015-11-11 08:26:48.375 315 12395.38 104.03 54481.28 88888.00 2015-11-11 08:26:48.500 315 12395.40 103.95 54481.22 88888.00 2015-11-11 08:26:48.625 315 12395.33 103.90 54481.20 88888.00 2015-11-11 08:26:48.750 315 12395.27 103.90 54481.18 88888.00 2015-11-11 08:26:48.875 315 12395.27 103.95 54481.12 88888.00 2015-11-11 08:26:49.000 315 12395.25 103.88 54481.07 88888.00 2015-11-11 08:26:49.125 315 12395.23 103.78 54481.03 88888.00 2015-11-11 08:26:49.250 315 12395.17 103.72 54481.00 88888.00 2015-11-11 08:26:49.375 315 12395.23 103.75 54480.93 88888.00 2015-11-11 08:26:49.500 315 12395.27 103.75 54480.88 88888.00 2015-11-11 08:26:49.625 315 12395.33 103.78 54480.85 88888.00 2015-11-11 08:26:49.750 315 12395.33 103.75 54480.80 88888.00 2015-11-11 08:26:49.875 315 12395.27 103.72 54480.75 88888.00 2015-11-11 08:26:50.000 315 12395.20 103.70 54480.70 88888.00 2015-11-11 08:26:50.125 315 12395.23 103.70 54480.65 88888.00 2015-11-11 08:26:50.250 315 12395.25 103.70 54480.62 88888.00 2015-11-11 08:26:50.375 315 12395.35 103.70 54480.60 88888.00 2015-11-11 08:26:50.500 315 12395.30 103.67 54480.55 88888.00 2015-11-11 08:26:50.625 315 12395.23 103.62 54480.45 88888.00 2015-11-11 08:26:50.750 315 12395.23 103.60 54480.43 88888.00 2015-11-11 08:26:50.875 315 12395.33 103.60 54480.38 88888.00 2015-11-11 08:26:51.000 315 12395.35 103.65 54480.35 88888.00 2015-11-11 08:26:51.125 315 12395.30 103.62 54480.32 88888.00 2015-11-11 08:26:51.250 315 12395.27 103.58 54480.28 88888.00 2015-11-11 08:26:51.375 315 12395.27 103.60 54480.20 88888.00 2015-11-11 08:26:51.500 315 12395.23 103.60 54480.15 88888.00 2015-11-11 08:26:51.625 315 12395.20 103.58 54480.12 88888.00 2015-11-11 08:26:51.750 315 12395.17 103.55 54480.10 88888.00 2015-11-11 08:26:51.875 315 12395.17 103.53 54480.05 88888.00 2015-11-11 08:26:52.000 315 12395.17 103.53 54480.00 88888.00 2015-11-11 08:26:52.125 315 12395.12 103.53 54479.95 88888.00 2015-11-11 08:26:52.250 315 12395.10 103.47 54479.93 88888.00 2015-11-11 08:26:52.375 315 12395.12 103.45 54479.90 88888.00 2015-11-11 08:26:52.500 315 12395.12 103.45 54479.88 88888.00 2015-11-11 08:26:52.625 315 12395.12 103.35 54479.82 88888.00 2015-11-11 08:26:52.750 315 12395.10 103.35 54479.75 88888.00 2015-11-11 08:26:52.875 315 12395.05 103.35 54479.72 88888.00 2015-11-11 08:26:53.000 315 12395.02 103.35 54479.68 88888.00 2015-11-11 08:26:53.125 315 12394.98 103.38 54479.62 88888.00 2015-11-11 08:26:53.250 315 12394.92 103.35 54479.57 88888.00 2015-11-11 08:26:53.375 315 12394.92 103.30 54479.53 88888.00 2015-11-11 08:26:53.500 315 12394.90 103.28 54479.50 88888.00 2015-11-11 08:26:53.625 315 12394.85 103.28 54479.45 88888.00 2015-11-11 08:26:53.750 315 12394.83 103.28 54479.43 88888.00 2015-11-11 08:26:53.875 315 12394.75 103.28 54479.40 88888.00 2015-11-11 08:26:54.000 315 12394.73 103.28 54479.32 88888.00 2015-11-11 08:26:54.125 315 12394.73 103.28 54479.32 88888.00 2015-11-11 08:26:54.250 315 12394.70 103.28 54479.25 88888.00 2015-11-11 08:26:54.375 315 12394.70 103.28 54479.22 88888.00 2015-11-11 08:26:54.500 315 12394.65 103.25 54479.20 88888.00 2015-11-11 08:26:54.625 315 12394.60 103.17 54479.15 88888.00 2015-11-11 08:26:54.750 315 12394.52 103.15 54479.12 88888.00 2015-11-11 08:26:54.875 315 12394.48 103.10 54479.10 88888.00 2015-11-11 08:26:55.000 315 12394.42 103.10 54479.05 88888.00 2015-11-11 08:26:55.125 315 12394.38 103.12 54479.05 88888.00 2015-11-11 08:26:55.250 315 12394.27 103.05 54479.00 88888.00 2015-11-11 08:26:55.375 315 12394.25 103.05 54478.93 88888.00 2015-11-11 08:26:55.500 315 12394.25 102.97 54478.90 88888.00 2015-11-11 08:26:55.625 315 12394.17 102.95 54478.85 88888.00 2015-11-11 08:26:55.750 315 12394.20 102.92 54478.85 88888.00 2015-11-11 08:26:55.875 315 12394.17 102.85 54478.80 88888.00 2015-11-11 08:26:56.000 315 12394.05 102.83 54478.78 88888.00 2015-11-11 08:26:56.125 315 12393.98 102.80 54478.72 88888.00 2015-11-11 08:26:56.250 315 12393.95 102.70 54478.68 88888.00 2015-11-11 08:26:56.375 315 12393.92 102.70 54478.65 88888.00 2015-11-11 08:26:56.500 315 12393.85 102.67 54478.65 88888.00 2015-11-11 08:26:56.625 315 12393.83 102.62 54478.60 88888.00 2015-11-11 08:26:56.750 315 12393.77 102.60 54478.55 88888.00 2015-11-11 08:26:56.875 315 12393.73 102.53 54478.53 88888.00 2015-11-11 08:26:57.000 315 12393.65 102.47 54478.50 88888.00 2015-11-11 08:26:57.125 315 12393.62 102.45 54478.50 88888.00 2015-11-11 08:26:57.250 315 12393.55 102.45 54478.45 88888.00 2015-11-11 08:26:57.375 315 12393.45 102.40 54478.40 88888.00 2015-11-11 08:26:57.500 315 12393.42 102.33 54478.35 88888.00 2015-11-11 08:26:57.625 315 12393.42 102.22 54478.32 88888.00 2015-11-11 08:26:57.750 315 12393.33 102.20 54478.32 88888.00 2015-11-11 08:26:57.875 315 12393.23 102.15 54478.28 88888.00 2015-11-11 08:26:58.000 315 12393.25 102.08 54478.22 88888.00 2015-11-11 08:26:58.125 315 12393.25 102.03 54478.20 88888.00 2015-11-11 08:26:58.250 315 12393.23 101.95 54478.15 88888.00 2015-11-11 08:26:58.375 315 12393.23 101.95 54478.15 88888.00 2015-11-11 08:26:58.500 315 12393.20 101.95 54478.07 88888.00 2015-11-11 08:26:58.625 315 12393.20 101.90 54478.05 88888.00 2015-11-11 08:26:58.750 315 12393.17 101.85 54477.97 88888.00 2015-11-11 08:26:58.875 315 12393.15 101.80 54477.95 88888.00 2015-11-11 08:26:59.000 315 12393.15 101.80 54477.88 88888.00 2015-11-11 08:26:59.125 315 12393.20 101.75 54477.88 88888.00 2015-11-11 08:26:59.250 315 12393.25 101.72 54477.85 88888.00 2015-11-11 08:26:59.375 315 12393.27 101.72 54477.80 88888.00 2015-11-11 08:26:59.500 315 12393.27 101.70 54477.78 88888.00 2015-11-11 08:26:59.625 315 12393.27 101.65 54477.75 88888.00 2015-11-11 08:26:59.750 315 12393.27 101.62 54477.72 88888.00 2015-11-11 08:26:59.875 315 12393.23 101.58 54477.68 88888.00 2015-11-11 08:27:00.000 315 12393.20 101.55 54477.60 88888.00 2015-11-11 08:27:00.125 315 12393.20 101.50 54477.57 88888.00 2015-11-11 08:27:00.250 315 12393.23 101.47 54477.57 88888.00 2015-11-11 08:27:00.375 315 12393.23 101.47 54477.55 88888.00 2015-11-11 08:27:00.500 315 12393.23 101.45 54477.45 88888.00 2015-11-11 08:27:00.625 315 12393.20 101.38 54477.43 88888.00 2015-11-11 08:27:00.750 315 12393.17 101.33 54477.40 88888.00 2015-11-11 08:27:00.875 315 12393.17 101.28 54477.38 88888.00 2015-11-11 08:27:01.000 315 12393.15 101.28 54477.32 88888.00 2015-11-11 08:27:01.125 315 12393.20 101.25 54477.28 88888.00 2015-11-11 08:27:01.250 315 12393.20 101.17 54477.25 88888.00 2015-11-11 08:27:01.375 315 12393.20 101.17 54477.20 88888.00 2015-11-11 08:27:01.500 315 12393.17 101.15 54477.18 88888.00 2015-11-11 08:27:01.625 315 12393.15 101.12 54477.12 88888.00 2015-11-11 08:27:01.750 315 12393.12 101.05 54477.07 88888.00 2015-11-11 08:27:01.875 315 12393.12 100.97 54477.05 88888.00 2015-11-11 08:27:02.000 315 12393.10 100.88 54477.00 88888.00 2015-11-11 08:27:02.125 315 12393.08 100.83 54477.00 88888.00 2015-11-11 08:27:02.250 315 12393.15 100.75 54476.95 88888.00 2015-11-11 08:27:02.375 315 12393.20 100.67 54476.90 88888.00 2015-11-11 08:27:02.500 315 12393.20 100.65 54476.88 88888.00 2015-11-11 08:27:02.625 315 12393.08 100.58 54476.85 88888.00 2015-11-11 08:27:02.750 315 12393.02 100.53 54476.82 88888.00 2015-11-11 08:27:02.875 315 12393.02 100.45 54476.80 88888.00 2015-11-11 08:27:03.000 315 12393.00 100.42 54476.75 88888.00 2015-11-11 08:27:03.125 315 12392.98 100.38 54476.72 88888.00 2015-11-11 08:27:03.250 315 12392.98 100.28 54476.68 88888.00 2015-11-11 08:27:03.375 315 12393.00 100.17 54476.62 88888.00 2015-11-11 08:27:03.500 315 12392.90 100.08 54476.60 88888.00 2015-11-11 08:27:03.625 315 12392.90 100.03 54476.57 88888.00 2015-11-11 08:27:03.750 315 12392.90 99.97 54476.55 88888.00 2015-11-11 08:27:03.875 315 12392.85 99.92 54476.50 88888.00 2015-11-11 08:27:04.000 315 12392.83 99.85 54476.47 88888.00 2015-11-11 08:27:04.125 315 12392.77 99.80 54476.45 88888.00 2015-11-11 08:27:04.250 315 12392.70 99.72 54476.43 88888.00 2015-11-11 08:27:04.375 315 12392.70 99.67 54476.40 88888.00 2015-11-11 08:27:04.500 315 12392.67 99.60 54476.38 88888.00 2015-11-11 08:27:04.625 315 12392.73 99.47 54476.30 88888.00 2015-11-11 08:27:04.750 315 12392.75 99.38 54476.28 88888.00 2015-11-11 08:27:04.875 315 12392.77 99.33 54476.22 88888.00 2015-11-11 08:27:05.000 315 12392.80 99.28 54476.18 88888.00 2015-11-11 08:27:05.125 315 12392.75 99.22 54476.18 88888.00 2015-11-11 08:27:05.250 315 12392.75 99.12 54476.12 88888.00 2015-11-11 08:27:05.375 315 12392.85 99.08 54476.10 88888.00 2015-11-11 08:27:05.500 315 12392.88 99.00 54476.05 88888.00 2015-11-11 08:27:05.625 315 12392.88 98.95 54476.00 88888.00 2015-11-11 08:27:05.750 315 12392.88 98.90 54476.03 88888.00 2015-11-11 08:27:05.875 315 12392.88 98.85 54476.00 88888.00 2015-11-11 08:27:06.000 315 12392.90 98.78 54475.95 88888.00 2015-11-11 08:27:06.125 315 12392.92 98.67 54475.90 88888.00 2015-11-11 08:27:06.250 315 12392.85 98.60 54475.85 88888.00 2015-11-11 08:27:06.375 315 12392.85 98.55 54475.80 88888.00 2015-11-11 08:27:06.500 315 12392.83 98.50 54475.78 88888.00 2015-11-11 08:27:06.625 315 12392.90 98.45 54475.72 88888.00 2015-11-11 08:27:06.750 315 12392.95 98.40 54475.70 88888.00 2015-11-11 08:27:06.875 315 12392.95 98.38 54475.68 88888.00 2015-11-11 08:27:07.000 315 12392.92 98.30 54475.62 88888.00 2015-11-11 08:27:07.125 315 12393.00 98.20 54475.57 88888.00 2015-11-11 08:27:07.250 315 12393.00 98.10 54475.55 88888.00 2015-11-11 08:27:07.375 315 12393.05 98.05 54475.50 88888.00 2015-11-11 08:27:07.500 315 12393.05 98.00 54475.47 88888.00 2015-11-11 08:27:07.625 315 12393.10 97.90 54475.45 88888.00 2015-11-11 08:27:07.750 315 12393.15 97.83 54475.43 88888.00 2015-11-11 08:27:07.875 315 12393.20 97.75 54475.38 88888.00 2015-11-11 08:27:08.000 315 12393.20 97.72 54475.32 88888.00 2015-11-11 08:27:08.125 315 12393.25 97.67 54475.30 88888.00 2015-11-11 08:27:08.250 315 12393.30 97.58 54475.28 88888.00 2015-11-11 08:27:08.375 315 12393.35 97.53 54475.25 88888.00 2015-11-11 08:27:08.500 315 12393.35 97.50 54475.25 88888.00 2015-11-11 08:27:08.625 315 12393.40 97.42 54475.20 88888.00 2015-11-11 08:27:08.750 315 12393.42 97.33 54475.15 88888.00 2015-11-11 08:27:08.875 315 12393.48 97.30 54475.12 88888.00 2015-11-11 08:27:09.000 315 12393.55 97.25 54475.12 88888.00 2015-11-11 08:27:09.125 315 12393.58 97.15 54475.10 88888.00 2015-11-11 08:27:09.250 315 12393.62 97.08 54475.05 88888.00 2015-11-11 08:27:09.375 315 12393.77 97.03 54475.00 88888.00 2015-11-11 08:27:09.500 315 12393.83 96.97 54474.93 88888.00 2015-11-11 08:27:09.625 315 12393.90 96.90 54474.88 88888.00 2015-11-11 08:27:09.750 315 12394.02 96.80 54474.85 88888.00 2015-11-11 08:27:09.875 315 12394.02 96.80 54474.80 88888.00 2015-11-11 08:27:10.000 315 12393.98 96.78 54474.82 88888.00 2015-11-11 08:27:10.125 315 12394.00 96.72 54474.80 88888.00 2015-11-11 08:27:10.250 315 12393.98 96.60 54474.75 88888.00 2015-11-11 08:27:10.375 315 12393.98 96.53 54474.72 88888.00 2015-11-11 08:27:10.500 315 12393.98 96.53 54474.70 88888.00 2015-11-11 08:27:10.625 315 12394.08 96.47 54474.68 88888.00 2015-11-11 08:27:10.750 315 12394.08 96.40 54474.62 88888.00 2015-11-11 08:27:10.875 315 12394.10 96.38 54474.62 88888.00 2015-11-11 08:27:11.000 315 12394.12 96.33 54474.55 88888.00 2015-11-11 08:27:11.125 315 12394.12 96.28 54474.55 88888.00 2015-11-11 08:27:11.250 315 12394.10 96.17 54474.50 88888.00 2015-11-11 08:27:11.375 315 12394.12 96.12 54474.47 88888.00 2015-11-11 08:27:11.500 315 12394.12 96.08 54474.45 88888.00 2015-11-11 08:27:11.625 315 12394.12 96.05 54474.43 88888.00 2015-11-11 08:27:11.750 315 12394.12 96.03 54474.40 88888.00 2015-11-11 08:27:11.875 315 12394.02 95.97 54474.35 88888.00 2015-11-11 08:27:12.000 315 12394.02 95.90 54474.32 88888.00 2015-11-11 08:27:12.125 315 12394.05 95.83 54474.35 88888.00 2015-11-11 08:27:12.250 315 12394.02 95.72 54474.32 88888.00 2015-11-11 08:27:12.375 315 12394.05 95.70 54474.28 88888.00 2015-11-11 08:27:12.500 315 12394.05 95.65 54474.22 88888.00 2015-11-11 08:27:12.625 315 12394.05 95.58 54474.18 88888.00 2015-11-11 08:27:12.750 315 12394.00 95.53 54474.20 88888.00 2015-11-11 08:27:12.875 315 12393.98 95.50 54474.18 88888.00 2015-11-11 08:27:13.000 315 12393.98 95.42 54474.12 88888.00 2015-11-11 08:27:13.125 315 12393.95 95.35 54474.10 88888.00 2015-11-11 08:27:13.250 315 12393.92 95.28 54474.07 88888.00 2015-11-11 08:27:13.375 315 12393.95 95.22 54474.05 88888.00 2015-11-11 08:27:13.500 315 12393.98 95.17 54474.05 88888.00 2015-11-11 08:27:13.625 315 12393.98 95.10 54474.03 88888.00 2015-11-11 08:27:13.750 315 12393.92 95.00 54473.97 88888.00 2015-11-11 08:27:13.875 315 12393.92 94.95 54473.93 88888.00 2015-11-11 08:27:14.000 315 12393.90 94.90 54473.93 88888.00 2015-11-11 08:27:14.125 315 12393.92 94.83 54473.90 88888.00 2015-11-11 08:27:14.250 315 12393.88 94.70 54473.82 88888.00 2015-11-11 08:27:14.375 315 12393.85 94.67 54473.80 88888.00 2015-11-11 08:27:14.500 315 12393.85 94.60 54473.80 88888.00 2015-11-11 08:27:14.625 315 12393.83 94.53 54473.75 88888.00 2015-11-11 08:27:14.750 315 12393.85 94.42 54473.70 88888.00 2015-11-11 08:27:14.875 315 12393.80 94.35 54473.68 88888.00 2015-11-11 08:27:15.000 315 12393.80 94.28 54473.68 88888.00 2015-11-11 08:27:15.125 315 12393.80 94.22 54473.62 88888.00 2015-11-11 08:27:15.250 315 12393.73 94.12 54473.60 88888.00 2015-11-11 08:27:15.375 315 12393.70 94.05 54473.60 88888.00 2015-11-11 08:27:15.500 315 12393.67 94.03 54473.60 88888.00 2015-11-11 08:27:15.625 315 12393.65 93.92 54473.55 88888.00 2015-11-11 08:27:15.750 315 12393.60 93.88 54473.53 88888.00 2015-11-11 08:27:15.875 315 12393.60 93.80 54473.50 88888.00 2015-11-11 08:27:16.000 315 12393.62 93.72 54473.45 88888.00 2015-11-11 08:27:16.125 315 12393.60 93.70 54473.45 88888.00 2015-11-11 08:27:16.250 315 12393.52 93.62 54473.40 88888.00 2015-11-11 08:27:16.375 315 12393.52 93.60 54473.40 88888.00 2015-11-11 08:27:16.500 315 12393.48 93.53 54473.38 88888.00 2015-11-11 08:27:16.625 315 12393.40 93.47 54473.32 88888.00 2015-11-11 08:27:16.750 315 12393.30 93.45 54473.30 88888.00 2015-11-11 08:27:16.875 315 12393.27 93.40 54473.28 88888.00 2015-11-11 08:27:17.000 315 12393.27 93.35 54473.25 88888.00 2015-11-11 08:27:17.125 315 12393.27 93.28 54473.22 88888.00 2015-11-11 08:27:17.250 315 12393.17 93.20 54473.22 88888.00 2015-11-11 08:27:17.375 315 12393.15 93.20 54473.22 88888.00 2015-11-11 08:27:17.500 315 12393.05 93.15 54473.20 88888.00 2015-11-11 08:27:17.625 315 12393.02 93.12 54473.18 88888.00 2015-11-11 08:27:17.750 315 12393.05 93.08 54473.12 88888.00 2015-11-11 08:27:17.875 315 12393.05 93.05 54473.12 88888.00 2015-11-11 08:27:18.000 315 12393.00 93.00 54473.10 88888.00 2015-11-11 08:27:18.125 315 12392.90 92.97 54473.05 88888.00 2015-11-11 08:27:18.250 315 12392.83 92.92 54473.00 88888.00 2015-11-11 08:27:18.375 315 12392.85 92.88 54472.97 88888.00 2015-11-11 08:27:18.500 315 12392.80 92.83 54472.90 88888.00 2015-11-11 08:27:18.625 315 12392.77 92.80 54472.90 88888.00 2015-11-11 08:27:18.750 315 12392.75 92.80 54472.90 88888.00 2015-11-11 08:27:18.875 315 12392.77 92.72 54472.90 88888.00 2015-11-11 08:27:19.000 315 12392.80 92.65 54472.82 88888.00 2015-11-11 08:27:19.125 315 12392.75 92.60 54472.82 88888.00 2015-11-11 08:27:19.250 315 12392.62 92.53 54472.80 88888.00 2015-11-11 08:27:19.375 315 12392.62 92.47 54472.78 88888.00 2015-11-11 08:27:19.500 315 12392.58 92.42 54472.78 88888.00 2015-11-11 08:27:19.625 315 12392.60 92.35 54472.75 88888.00 2015-11-11 08:27:19.750 315 12392.65 92.33 54472.70 88888.00 2015-11-11 08:27:19.875 315 12392.70 92.22 54472.70 88888.00 2015-11-11 08:27:20.000 315 12392.65 92.15 54472.65 88888.00 2015-11-11 08:27:20.125 315 12392.52 92.08 54472.65 88888.00 2015-11-11 08:27:20.250 315 12392.42 91.97 54472.62 88888.00 2015-11-11 08:27:20.375 315 12392.42 91.90 54472.57 88888.00 2015-11-11 08:27:20.500 315 12392.40 91.83 54472.55 88888.00 2015-11-11 08:27:20.625 315 12392.38 91.72 54472.53 88888.00 2015-11-11 08:27:20.750 315 12392.30 91.67 54472.53 88888.00 2015-11-11 08:27:20.875 315 12392.33 91.58 54472.47 88888.00 2015-11-11 08:27:21.000 315 12392.30 91.50 54472.45 88888.00 2015-11-11 08:27:21.125 315 12392.23 91.45 54472.45 88888.00 2015-11-11 08:27:21.250 315 12392.15 91.33 54472.45 88888.00 2015-11-11 08:27:21.375 315 12392.12 91.30 54472.45 88888.00 2015-11-11 08:27:21.500 315 12392.08 91.20 54472.40 88888.00 2015-11-11 08:27:21.625 315 12392.05 91.08 54472.35 88888.00 2015-11-11 08:27:21.750 315 12392.05 91.00 54472.32 88888.00 2015-11-11 08:27:21.875 315 12391.95 90.92 54472.30 88888.00 2015-11-11 08:27:22.000 315 12391.88 90.88 54472.25 88888.00 2015-11-11 08:27:22.125 315 12391.83 90.83 54472.25 88888.00 2015-11-11 08:27:22.250 315 12391.73 90.75 54472.25 88888.00 2015-11-11 08:27:22.375 315 12391.70 90.72 54472.22 88888.00 2015-11-11 08:27:22.500 315 12391.62 90.67 54472.20 88888.00 2015-11-11 08:27:22.625 315 12391.60 90.60 54472.18 88888.00 2015-11-11 08:27:22.750 315 12391.58 90.58 54472.15 88888.00 2015-11-11 08:27:22.875 315 12391.48 90.50 54472.12 88888.00 2015-11-11 08:27:23.000 315 12391.40 90.40 54472.10 88888.00 2015-11-11 08:27:23.125 315 12391.30 90.38 54472.07 88888.00 2015-11-11 08:27:23.250 315 12391.20 90.35 54472.07 88888.00 2015-11-11 08:27:23.375 315 12391.17 90.33 54472.05 88888.00 2015-11-11 08:27:23.500 315 12391.10 90.25 54472.03 88888.00 2015-11-11 08:27:23.625 315 12391.05 90.20 54472.03 88888.00 2015-11-11 08:27:23.750 315 12390.98 90.17 54472.00 88888.00 2015-11-11 08:27:23.875 315 12390.95 90.12 54471.95 88888.00 2015-11-11 08:27:24.000 315 12390.88 90.05 54471.88 88888.00 2015-11-11 08:27:24.125 315 12390.90 90.00 54471.88 88888.00 2015-11-11 08:27:24.250 315 12390.77 89.92 54471.85 88888.00 2015-11-11 08:27:24.375 315 12390.58 89.88 54471.85 88888.00 2015-11-11 08:27:24.500 315 12390.55 89.80 54471.82 88888.00 2015-11-11 08:27:24.625 315 12390.52 89.75 54471.80 88888.00 2015-11-11 08:27:24.750 315 12390.55 89.70 54471.78 88888.00 2015-11-11 08:27:24.875 315 12390.52 89.58 54471.75 88888.00 2015-11-11 08:27:25.000 315 12390.45 89.53 54471.68 88888.00 2015-11-11 08:27:25.125 315 12390.40 89.47 54471.70 88888.00 2015-11-11 08:27:25.250 315 12390.38 89.40 54471.68 88888.00 2015-11-11 08:27:25.375 315 12390.40 89.33 54471.60 88888.00 2015-11-11 08:27:25.500 315 12390.45 89.22 54471.60 88888.00 2015-11-11 08:27:25.625 315 12390.42 89.15 54471.57 88888.00 2015-11-11 08:27:25.750 315 12390.40 89.05 54471.55 88888.00 2015-11-11 08:27:25.875 315 12390.33 88.97 54471.53 88888.00 2015-11-11 08:27:26.000 315 12390.27 88.92 54471.47 88888.00 2015-11-11 08:27:26.125 315 12390.27 88.88 54471.43 88888.00 2015-11-11 08:27:26.250 315 12390.27 88.78 54471.38 88888.00 2015-11-11 08:27:26.375 315 12390.27 88.72 54471.35 88888.00 2015-11-11 08:27:26.500 315 12390.23 88.70 54471.32 88888.00 2015-11-11 08:27:26.625 315 12390.23 88.67 54471.30 88888.00 2015-11-11 08:27:26.750 315 12390.17 88.62 54471.28 88888.00 2015-11-11 08:27:26.875 315 12390.15 88.60 54471.25 88888.00 2015-11-11 08:27:27.000 315 12390.15 88.53 54471.20 88888.00 2015-11-11 08:27:27.125 315 12390.10 88.47 54471.20 88888.00 2015-11-11 08:27:27.250 315 12390.08 88.38 54471.18 88888.00 2015-11-11 08:27:27.375 315 12390.10 88.35 54471.15 88888.00 2015-11-11 08:27:27.500 315 12389.95 88.33 54471.15 88888.00 2015-11-11 08:27:27.625 315 12389.90 88.28 54471.10 88888.00 2015-11-11 08:27:27.750 315 12389.88 88.22 54471.05 88888.00 2015-11-11 08:27:27.875 315 12389.92 88.17 54471.03 88888.00 2015-11-11 08:27:28.000 315 12389.95 88.15 54470.97 88888.00 2015-11-11 08:27:28.125 315 12389.88 88.15 54470.95 88888.00 2015-11-11 08:27:28.250 315 12389.77 88.12 54470.93 88888.00 2015-11-11 08:27:28.375 315 12389.77 88.05 54470.90 88888.00 2015-11-11 08:27:28.500 315 12389.75 88.03 54470.88 88888.00 2015-11-11 08:27:28.625 315 12389.70 88.00 54470.85 88888.00 2015-11-11 08:27:28.750 315 12389.67 87.92 54470.80 88888.00 2015-11-11 08:27:28.875 315 12389.67 87.90 54470.78 88888.00 2015-11-11 08:27:29.000 315 12389.65 87.88 54470.72 88888.00 2015-11-11 08:27:29.125 315 12389.62 87.83 54470.72 88888.00 2015-11-11 08:27:29.250 315 12389.58 87.72 54470.68 88888.00 2015-11-11 08:27:29.375 315 12389.55 87.65 54470.65 88888.00 2015-11-11 08:27:29.500 315 12389.55 87.62 54470.62 88888.00 2015-11-11 08:27:29.625 315 12389.52 87.60 54470.57 88888.00 2015-11-11 08:27:29.750 315 12389.50 87.58 54470.53 88888.00 2015-11-11 08:27:29.875 315 12389.52 87.53 54470.53 88888.00 2015-11-11 08:27:30.000 315 12389.48 87.45 54470.50 88888.00 2015-11-11 08:27:30.125 315 12389.40 87.40 54470.50 88888.00 2015-11-11 08:27:30.250 315 12389.33 87.30 54470.45 88888.00 2015-11-11 08:27:30.375 315 12389.27 87.28 54470.45 88888.00 2015-11-11 08:27:30.500 315 12389.23 87.22 54470.43 88888.00 2015-11-11 08:27:30.625 315 12389.20 87.17 54470.40 88888.00 2015-11-11 08:27:30.750 315 12389.15 87.08 54470.38 88888.00 2015-11-11 08:27:30.875 315 12389.17 87.05 54470.38 88888.00 2015-11-11 08:27:31.000 315 12389.15 87.03 54470.35 88888.00 2015-11-11 08:27:31.125 315 12389.12 86.95 54470.32 88888.00 2015-11-11 08:27:31.250 315 12389.12 86.90 54470.28 88888.00 2015-11-11 08:27:31.375 315 12389.10 86.85 54470.28 88888.00 2015-11-11 08:27:31.500 315 12389.08 86.85 54470.22 88888.00 2015-11-11 08:27:31.625 315 12389.02 86.78 54470.22 88888.00 2015-11-11 08:27:31.750 315 12389.00 86.67 54470.15 88888.00 2015-11-11 08:27:31.875 315 12388.95 86.65 54470.15 88888.00 2015-11-11 08:27:32.000 315 12388.90 86.62 54470.12 88888.00 2015-11-11 08:27:32.125 315 12388.88 86.60 54470.12 88888.00 2015-11-11 08:27:32.250 315 12388.80 86.53 54470.10 88888.00 2015-11-11 08:27:32.375 315 12388.80 86.50 54470.07 88888.00 2015-11-11 08:27:32.500 315 12388.73 86.47 54470.05 88888.00 2015-11-11 08:27:32.625 315 12388.70 86.42 54470.05 88888.00 2015-11-11 08:27:32.750 315 12388.62 86.40 54470.03 88888.00 2015-11-11 08:27:32.875 315 12388.52 86.33 54470.00 88888.00 2015-11-11 08:27:33.000 315 12388.50 86.28 54469.97 88888.00 2015-11-11 08:27:33.125 315 12388.42 86.20 54469.97 88888.00 2015-11-11 08:27:33.250 315 12388.42 86.10 54469.95 88888.00 2015-11-11 08:27:33.375 315 12388.42 86.05 54469.93 88888.00 2015-11-11 08:27:33.500 315 12388.35 85.97 54469.90 88888.00 2015-11-11 08:27:33.625 315 12388.38 85.90 54469.90 88888.00 2015-11-11 08:27:33.750 315 12388.38 85.80 54469.85 88888.00 2015-11-11 08:27:33.875 315 12388.23 85.72 54469.80 88888.00 2015-11-11 08:27:34.000 315 12388.17 85.65 54469.80 88888.00 2015-11-11 08:27:34.125 315 12388.12 85.58 54469.78 88888.00 2015-11-11 08:27:34.250 315 12388.08 85.47 54469.80 88888.00 2015-11-11 08:27:34.375 315 12388.12 85.45 54469.75 88888.00 2015-11-11 08:27:34.500 315 12388.12 85.38 54469.72 88888.00 2015-11-11 08:27:34.625 315 12388.12 85.25 54469.68 88888.00 2015-11-11 08:27:34.750 315 12388.15 85.15 54469.68 88888.00 2015-11-11 08:27:34.875 315 12388.12 85.10 54469.65 88888.00 2015-11-11 08:27:35.000 315 12388.12 85.03 54469.62 88888.00 2015-11-11 08:27:35.125 315 12388.12 84.92 54469.62 88888.00 2015-11-11 08:27:35.250 315 12388.05 84.88 54469.60 88888.00 2015-11-11 08:27:35.375 315 12388.02 84.85 54469.57 88888.00 2015-11-11 08:27:35.500 315 12387.95 84.80 54469.57 88888.00 2015-11-11 08:27:35.625 315 12387.90 84.72 54469.53 88888.00 2015-11-11 08:27:35.750 315 12387.83 84.65 54469.50 88888.00 2015-11-11 08:27:35.875 315 12387.75 84.58 54469.53 88888.00 2015-11-11 08:27:36.000 315 12387.73 84.53 54469.47 88888.00 2015-11-11 08:27:36.125 315 12387.75 84.47 54469.45 88888.00 2015-11-11 08:27:36.250 315 12387.65 84.38 54469.45 88888.00 2015-11-11 08:27:36.375 315 12387.60 84.35 54469.43 88888.00 2015-11-11 08:27:36.500 315 12387.52 84.38 54469.38 88888.00 2015-11-11 08:27:36.625 315 12387.42 84.30 54469.38 88888.00 2015-11-11 08:27:36.750 315 12387.40 84.20 54469.35 88888.00 2015-11-11 08:27:36.875 315 12387.33 84.15 54469.32 88888.00 2015-11-11 08:27:37.000 315 12387.27 84.08 54469.28 88888.00 2015-11-11 08:27:37.125 315 12387.20 84.00 54469.25 88888.00 2015-11-11 08:27:37.250 315 12387.15 83.97 54469.22 88888.00 2015-11-11 08:27:37.375 315 12387.20 83.95 54469.22 88888.00 2015-11-11 08:27:37.500 315 12387.20 83.85 54469.18 88888.00 2015-11-11 08:27:37.625 315 12387.12 83.78 54469.18 88888.00 2015-11-11 08:27:37.750 315 12387.02 83.72 54469.15 88888.00 2015-11-11 08:27:37.875 315 12386.98 83.65 54469.15 88888.00 2015-11-11 08:27:38.000 315 12386.95 83.58 54469.10 88888.00 2015-11-11 08:27:38.125 315 12387.08 83.47 54469.10 88888.00 2015-11-11 08:27:38.250 315 12386.98 83.35 54469.07 88888.00 2015-11-11 08:27:38.375 315 12386.95 83.33 54469.05 88888.00 2015-11-11 08:27:38.500 315 12386.90 83.30 54469.03 88888.00 2015-11-11 08:27:38.625 315 12386.80 83.25 54469.00 88888.00 2015-11-11 08:27:38.750 315 12386.70 83.20 54468.97 88888.00 2015-11-11 08:27:38.875 315 12386.70 83.12 54468.95 88888.00 2015-11-11 08:27:39.000 315 12386.70 83.10 54468.93 88888.00 2015-11-11 08:27:39.125 315 12386.70 83.05 54468.93 88888.00 2015-11-11 08:27:39.250 315 12386.65 82.90 54468.88 88888.00 2015-11-11 08:27:39.375 315 12386.62 82.88 54468.85 88888.00 2015-11-11 08:27:39.500 315 12386.55 82.83 54468.82 88888.00 2015-11-11 08:27:39.625 315 12386.58 82.80 54468.78 88888.00 2015-11-11 08:27:39.750 315 12386.60 82.70 54468.78 88888.00 2015-11-11 08:27:39.875 315 12386.60 82.62 54468.75 88888.00 2015-11-11 08:27:40.000 315 12386.67 82.55 54468.70 88888.00 2015-11-11 08:27:40.125 315 12386.70 82.50 54468.68 88888.00 2015-11-11 08:27:40.250 315 12386.65 82.42 54468.68 88888.00 2015-11-11 08:27:40.375 315 12386.62 82.38 54468.68 88888.00 2015-11-11 08:27:40.500 315 12386.58 82.35 54468.68 88888.00 2015-11-11 08:27:40.625 315 12386.55 82.33 54468.65 88888.00 2015-11-11 08:27:40.750 315 12386.55 82.28 54468.57 88888.00 2015-11-11 08:27:40.875 315 12386.55 82.20 54468.55 88888.00 2015-11-11 08:27:41.000 315 12386.52 82.17 54468.50 88888.00 2015-11-11 08:27:41.125 315 12386.60 82.10 54468.50 88888.00 2015-11-11 08:27:41.250 315 12386.67 82.05 54468.47 88888.00 2015-11-11 08:27:41.375 315 12386.67 82.03 54468.45 88888.00 2015-11-11 08:27:41.500 315 12386.62 81.97 54468.45 88888.00 2015-11-11 08:27:41.625 315 12386.62 81.95 54468.43 88888.00 2015-11-11 08:27:41.750 315 12386.60 81.92 54468.38 88888.00 2015-11-11 08:27:41.875 315 12386.58 81.85 54468.35 88888.00 2015-11-11 08:27:42.000 315 12386.62 81.75 54468.30 88888.00 2015-11-11 08:27:42.125 315 12386.65 81.67 54468.32 88888.00 2015-11-11 08:27:42.250 315 12386.58 81.62 54468.28 88888.00 2015-11-11 08:27:42.375 315 12386.52 81.60 54468.28 88888.00 2015-11-11 08:27:42.500 315 12386.48 81.53 54468.28 88888.00 2015-11-11 08:27:42.625 315 12386.50 81.50 54468.20 88888.00 2015-11-11 08:27:42.750 315 12386.52 81.45 54468.20 88888.00 2015-11-11 08:27:42.875 315 12386.52 81.35 54468.18 88888.00 2015-11-11 08:27:43.000 315 12386.45 81.25 54468.12 88888.00 2015-11-11 08:27:43.125 315 12386.38 81.25 54468.12 88888.00 2015-11-11 08:27:43.250 315 12386.33 81.22 54468.12 88888.00 2015-11-11 08:27:43.375 315 12386.38 81.17 54468.07 88888.00 2015-11-11 08:27:43.500 315 12386.40 81.15 54468.07 88888.00 2015-11-11 08:27:43.625 315 12386.35 81.17 54468.03 88888.00 2015-11-11 08:27:43.750 315 12386.25 81.12 54468.03 88888.00 2015-11-11 08:27:43.875 315 12386.20 81.05 54468.00 88888.00 2015-11-11 08:27:44.000 315 12386.15 81.00 54467.97 88888.00 2015-11-11 08:27:44.125 315 12386.10 80.97 54467.97 88888.00 2015-11-11 08:27:44.250 315 12386.02 80.88 54467.95 88888.00 2015-11-11 08:27:44.375 315 12385.98 80.83 54467.95 88888.00 2015-11-11 08:27:44.500 315 12385.85 80.80 54467.93 88888.00 2015-11-11 08:27:44.625 315 12385.77 80.75 54467.90 88888.00 2015-11-11 08:27:44.750 315 12385.75 80.67 54467.90 88888.00 2015-11-11 08:27:44.875 315 12385.70 80.58 54467.85 88888.00 2015-11-11 08:27:45.000 315 12385.67 80.53 54467.82 88888.00 2015-11-11 08:27:45.125 315 12385.60 80.45 54467.80 88888.00 2015-11-11 08:27:45.250 315 12385.52 80.38 54467.80 88888.00 2015-11-11 08:27:45.375 315 12385.50 80.30 54467.78 88888.00 2015-11-11 08:27:45.500 315 12385.45 80.17 54467.78 88888.00 2015-11-11 08:27:45.625 315 12385.48 80.15 54467.75 88888.00 2015-11-11 08:27:45.750 315 12385.50 80.08 54467.72 88888.00 2015-11-11 08:27:45.875 315 12385.48 80.00 54467.72 88888.00 2015-11-11 08:27:46.000 315 12385.45 79.95 54467.68 88888.00 2015-11-11 08:27:46.125 315 12385.50 79.90 54467.65 88888.00 2015-11-11 08:27:46.250 315 12385.58 79.78 54467.65 88888.00 2015-11-11 08:27:46.375 315 12385.60 79.72 54467.65 88888.00 2015-11-11 08:27:46.500 315 12385.58 79.65 54467.62 88888.00 2015-11-11 08:27:46.625 315 12385.55 79.60 54467.60 88888.00 2015-11-11 08:27:46.750 315 12385.62 79.53 54467.57 88888.00 2015-11-11 08:27:46.875 315 12385.65 79.47 54467.55 88888.00 2015-11-11 08:27:47.000 315 12385.65 79.35 54467.50 88888.00 2015-11-11 08:27:47.125 315 12385.70 79.28 54467.50 88888.00 2015-11-11 08:27:47.250 315 12385.70 79.22 54467.50 88888.00 2015-11-11 08:27:47.375 315 12385.75 79.20 54467.47 88888.00 2015-11-11 08:27:47.500 315 12385.80 79.17 54467.43 88888.00 2015-11-11 08:27:47.625 315 12385.80 79.12 54467.40 88888.00 2015-11-11 08:27:47.750 315 12385.77 79.08 54467.43 88888.00 2015-11-11 08:27:47.875 315 12385.75 79.08 54467.40 88888.00 2015-11-11 08:27:48.000 315 12385.80 79.00 54467.35 88888.00 2015-11-11 08:27:48.125 315 12385.83 78.95 54467.35 88888.00 2015-11-11 08:27:48.250 315 12385.88 78.90 54467.35 88888.00 2015-11-11 08:27:48.375 315 12385.98 78.88 54467.32 88888.00 2015-11-11 08:27:48.500 315 12385.98 78.83 54467.28 88888.00 2015-11-11 08:27:48.625 315 12385.98 78.80 54467.28 88888.00 2015-11-11 08:27:48.750 315 12386.02 78.78 54467.28 88888.00 2015-11-11 08:27:48.875 315 12386.02 78.75 54467.25 88888.00 2015-11-11 08:27:49.000 315 12386.10 78.70 54467.22 88888.00 2015-11-11 08:27:49.125 315 12386.17 78.67 54467.20 88888.00 2015-11-11 08:27:49.250 315 12386.12 78.58 54467.18 88888.00 2015-11-11 08:27:49.375 315 12386.12 78.55 54467.18 88888.00 2015-11-11 08:27:49.500 315 12386.17 78.50 54467.15 88888.00 2015-11-11 08:27:49.625 315 12386.20 78.47 54467.12 88888.00 2015-11-11 08:27:49.750 315 12386.25 78.45 54467.12 88888.00 2015-11-11 08:27:49.875 315 12386.25 78.42 54467.10 88888.00 2015-11-11 08:27:50.000 315 12386.15 78.35 54467.05 88888.00 2015-11-11 08:27:50.125 315 12386.20 78.30 54467.03 88888.00 2015-11-11 08:27:50.250 315 12386.23 78.22 54467.00 88888.00 2015-11-11 08:27:50.375 315 12386.30 78.17 54466.97 88888.00 2015-11-11 08:27:50.500 315 12386.23 78.12 54466.97 88888.00 2015-11-11 08:27:50.625 315 12386.15 78.12 54466.95 88888.00 2015-11-11 08:27:50.750 315 12386.17 78.05 54466.95 88888.00 2015-11-11 08:27:50.875 315 12386.25 77.97 54466.93 88888.00 2015-11-11 08:27:51.000 315 12386.25 77.90 54466.90 88888.00 2015-11-11 08:27:51.125 315 12386.30 77.90 54466.88 88888.00 2015-11-11 08:27:51.250 315 12386.27 77.80 54466.88 88888.00 2015-11-11 08:27:51.375 315 12386.27 77.78 54466.88 88888.00 2015-11-11 08:27:51.500 315 12386.30 77.78 54466.80 88888.00 2015-11-11 08:27:51.625 315 12386.33 77.75 54466.78 88888.00 2015-11-11 08:27:51.750 315 12386.38 77.72 54466.78 88888.00 2015-11-11 08:27:51.875 315 12386.35 77.70 54466.75 88888.00 2015-11-11 08:27:52.000 315 12386.25 77.62 54466.72 88888.00 2015-11-11 08:27:52.125 315 12386.17 77.60 54466.70 88888.00 2015-11-11 08:27:52.250 315 12386.17 77.53 54466.70 88888.00 2015-11-11 08:27:52.375 315 12386.20 77.50 54466.68 88888.00 2015-11-11 08:27:52.500 315 12386.23 77.45 54466.68 88888.00 2015-11-11 08:27:52.625 315 12386.30 77.45 54466.62 88888.00 2015-11-11 08:27:52.750 315 12386.25 77.40 54466.65 88888.00 2015-11-11 08:27:52.875 315 12386.27 77.40 54466.60 88888.00 2015-11-11 08:27:53.000 315 12386.35 77.35 54466.57 88888.00 2015-11-11 08:27:53.125 315 12386.33 77.25 54466.55 88888.00 2015-11-11 08:27:53.250 315 12386.27 77.22 54466.53 88888.00 2015-11-11 08:27:53.375 315 12386.27 77.22 54466.50 88888.00 2015-11-11 08:27:53.500 315 12386.23 77.22 54466.47 88888.00 2015-11-11 08:27:53.625 315 12386.27 77.22 54466.47 88888.00 2015-11-11 08:27:53.750 315 12386.27 77.22 54466.45 88888.00 2015-11-11 08:27:53.875 315 12386.25 77.22 54466.45 88888.00 2015-11-11 08:27:54.000 315 12386.23 77.20 54466.43 88888.00 2015-11-11 08:27:54.125 315 12386.23 77.17 54466.40 88888.00 2015-11-11 08:27:54.250 315 12386.17 77.17 54466.38 88888.00 2015-11-11 08:27:54.375 315 12386.20 77.20 54466.38 88888.00 2015-11-11 08:27:54.500 315 12386.12 77.20 54466.35 88888.00 2015-11-11 08:27:54.625 315 12386.05 77.22 54466.32 88888.00 2015-11-11 08:27:54.750 315 12386.05 77.22 54466.30 88888.00 2015-11-11 08:27:54.875 315 12386.08 77.20 54466.30 88888.00 2015-11-11 08:27:55.000 315 12386.00 77.22 54466.28 88888.00 2015-11-11 08:27:55.125 315 12386.00 77.25 54466.28 88888.00 2015-11-11 08:27:55.250 315 12386.02 77.25 54466.22 88888.00 2015-11-11 08:27:55.375 315 12386.15 77.28 54466.18 88888.00 2015-11-11 08:27:55.500 315 12386.10 77.30 54466.15 88888.00 2015-11-11 08:27:55.625 315 12386.08 77.35 54466.15 88888.00 2015-11-11 08:27:55.750 315 12386.02 77.40 54466.10 88888.00 2015-11-11 08:27:55.875 315 12385.98 77.40 54466.10 88888.00 2015-11-11 08:27:56.000 315 12386.00 77.42 54466.07 88888.00 2015-11-11 08:27:56.125 315 12386.05 77.42 54466.07 88888.00 2015-11-11 08:27:56.250 315 12386.00 77.47 54466.03 88888.00 2015-11-11 08:27:56.375 315 12385.98 77.53 54466.03 88888.00 2015-11-11 08:27:56.500 315 12386.00 77.50 54465.97 88888.00 2015-11-11 08:27:56.625 315 12386.02 77.53 54465.95 88888.00 2015-11-11 08:27:56.750 315 12386.02 77.50 54465.93 88888.00 2015-11-11 08:27:56.875 315 12386.05 77.47 54465.90 88888.00 2015-11-11 08:27:57.000 315 12386.02 77.53 54465.85 88888.00 2015-11-11 08:27:57.125 315 12386.02 77.55 54465.85 88888.00 2015-11-11 08:27:57.250 315 12386.02 77.55 54465.82 88888.00 2015-11-11 08:27:57.375 315 12386.08 77.60 54465.80 88888.00 2015-11-11 08:27:57.500 315 12386.05 77.58 54465.78 88888.00 2015-11-11 08:27:57.625 315 12386.02 77.58 54465.72 88888.00 2015-11-11 08:27:57.750 315 12386.02 77.62 54465.70 88888.00 2015-11-11 08:27:57.875 315 12386.00 77.62 54465.70 88888.00 2015-11-11 08:27:58.000 315 12386.05 77.62 54465.70 88888.00 2015-11-11 08:27:58.125 315 12386.10 77.62 54465.68 88888.00 2015-11-11 08:27:58.250 315 12386.08 77.62 54465.65 88888.00 2015-11-11 08:27:58.375 315 12386.15 77.62 54465.60 88888.00 2015-11-11 08:27:58.500 315 12386.17 77.65 54465.60 88888.00 2015-11-11 08:27:58.625 315 12386.08 77.67 54465.55 88888.00 2015-11-11 08:27:58.750 315 12386.05 77.65 54465.53 88888.00 2015-11-11 08:27:58.875 315 12385.98 77.65 54465.53 88888.00 2015-11-11 08:27:59.000 315 12385.90 77.62 54465.50 88888.00 2015-11-11 08:27:59.125 315 12385.83 77.65 54465.50 88888.00 2015-11-11 08:27:59.250 315 12385.80 77.60 54465.45 88888.00 2015-11-11 08:27:59.375 315 12385.80 77.60 54465.45 88888.00 2015-11-11 08:27:59.500 315 12385.80 77.60 54465.43 88888.00 2015-11-11 08:27:59.625 315 12385.88 77.55 54465.43 88888.00 2015-11-11 08:27:59.750 315 12385.83 77.53 54465.45 88888.00 2015-11-11 08:27:59.875 315 12385.80 77.47 54465.43 88888.00 2015-11-11 08:28:00.000 315 12385.75 77.47 54465.40 88888.00 2015-11-11 08:28:00.125 315 12385.67 77.47 54465.40 88888.00 2015-11-11 08:28:00.250 315 12385.67 77.42 54465.40 88888.00 2015-11-11 08:28:00.375 315 12385.65 77.35 54465.35 88888.00 2015-11-11 08:28:00.500 315 12385.62 77.33 54465.30 88888.00 2015-11-11 08:28:00.625 315 12385.58 77.30 54465.32 88888.00 2015-11-11 08:28:00.750 315 12385.52 77.25 54465.30 88888.00 2015-11-11 08:28:00.875 315 12385.50 77.28 54465.32 88888.00 2015-11-11 08:28:01.000 315 12385.50 77.22 54465.32 88888.00 2015-11-11 08:28:01.125 315 12385.48 77.17 54465.32 88888.00 2015-11-11 08:28:01.250 315 12385.40 77.08 54465.30 88888.00 2015-11-11 08:28:01.375 315 12385.42 77.05 54465.30 88888.00 2015-11-11 08:28:01.500 315 12385.42 76.95 54465.28 88888.00 2015-11-11 08:28:01.625 315 12385.45 76.95 54465.25 88888.00 2015-11-11 08:28:01.750 315 12385.48 76.90 54465.25 88888.00 2015-11-11 08:28:01.875 315 12385.55 76.85 54465.25 88888.00 2015-11-11 08:28:02.000 315 12385.52 76.83 54465.22 88888.00 2015-11-11 08:28:02.125 315 12385.50 76.80 54465.22 88888.00 2015-11-11 08:28:02.250 315 12385.48 76.75 54465.22 88888.00 2015-11-11 08:28:02.375 315 12385.50 76.72 54465.22 88888.00 2015-11-11 08:28:02.500 315 12385.52 76.65 54465.20 88888.00 2015-11-11 08:28:02.625 315 12385.50 76.58 54465.20 88888.00 2015-11-11 08:28:02.750 315 12385.45 76.55 54465.20 88888.00 2015-11-11 08:28:02.875 315 12385.48 76.50 54465.20 88888.00 2015-11-11 08:28:03.000 315 12385.45 76.40 54465.18 88888.00 2015-11-11 08:28:03.125 315 12385.48 76.33 54465.18 88888.00 2015-11-11 08:28:03.250 315 12385.48 76.25 54465.18 88888.00 2015-11-11 08:28:03.375 315 12385.58 76.22 54465.15 88888.00 2015-11-11 08:28:03.500 315 12385.65 76.17 54465.10 88888.00 2015-11-11 08:28:03.625 315 12385.60 76.12 54465.10 88888.00 2015-11-11 08:28:03.750 315 12385.60 76.05 54465.12 88888.00 2015-11-11 08:28:03.875 315 12385.60 76.00 54465.10 88888.00 2015-11-11 08:28:04.000 315 12385.60 75.92 54465.07 88888.00 2015-11-11 08:28:04.125 315 12385.62 75.88 54465.07 88888.00 2015-11-11 08:28:04.250 315 12385.62 75.83 54465.05 88888.00 2015-11-11 08:28:04.375 315 12385.70 75.80 54465.05 88888.00 2015-11-11 08:28:04.500 315 12385.70 75.72 54465.03 88888.00 2015-11-11 08:28:04.625 315 12385.70 75.65 54465.00 88888.00 2015-11-11 08:28:04.750 315 12385.73 75.62 54465.03 88888.00 2015-11-11 08:28:04.875 315 12385.77 75.60 54464.97 88888.00 2015-11-11 08:28:05.000 315 12385.80 75.58 54464.93 88888.00 2015-11-11 08:28:05.125 315 12385.80 75.55 54464.93 88888.00 2015-11-11 08:28:05.250 315 12385.77 75.53 54464.93 88888.00 2015-11-11 08:28:05.375 315 12385.85 75.50 54464.93 88888.00 2015-11-11 08:28:05.500 315 12385.90 75.53 54464.90 88888.00 2015-11-11 08:28:05.625 315 12385.95 75.45 54464.90 88888.00 2015-11-11 08:28:05.750 315 12386.02 75.40 54464.88 88888.00 2015-11-11 08:28:05.875 315 12386.00 75.35 54464.85 88888.00 2015-11-11 08:28:06.000 315 12385.98 75.33 54464.80 88888.00 2015-11-11 08:28:06.125 315 12386.00 75.33 54464.80 88888.00 2015-11-11 08:28:06.250 315 12386.02 75.33 54464.80 88888.00 2015-11-11 08:28:06.375 315 12386.05 75.30 54464.78 88888.00 2015-11-11 08:28:06.500 315 12386.10 75.30 54464.75 88888.00 2015-11-11 08:28:06.625 315 12386.12 75.33 54464.72 88888.00 2015-11-11 08:28:06.750 315 12386.12 75.30 54464.72 88888.00 2015-11-11 08:28:06.875 315 12386.15 75.22 54464.68 88888.00 2015-11-11 08:28:07.000 315 12386.23 75.22 54464.60 88888.00 2015-11-11 08:28:07.125 315 12386.30 75.25 54464.62 88888.00 2015-11-11 08:28:07.250 315 12386.30 75.20 54464.60 88888.00 2015-11-11 08:28:07.375 315 12386.33 75.20 54464.57 88888.00 2015-11-11 08:28:07.500 315 12386.38 75.17 54464.55 88888.00 2015-11-11 08:28:07.625 315 12386.42 75.15 54464.53 88888.00 2015-11-11 08:28:07.750 315 12386.50 75.15 54464.50 88888.00 2015-11-11 08:28:07.875 315 12386.55 75.17 54464.47 88888.00 2015-11-11 08:28:08.000 315 12386.58 75.17 54464.47 88888.00 2015-11-11 08:28:08.125 315 12386.60 75.17 54464.47 88888.00 2015-11-11 08:28:08.250 315 12386.60 75.17 54464.45 88888.00 2015-11-11 08:28:08.375 315 12386.67 75.20 54464.43 88888.00 2015-11-11 08:28:08.500 315 12386.70 75.20 54464.38 88888.00 2015-11-11 08:28:08.625 315 12386.70 75.20 54464.32 88888.00 2015-11-11 08:28:08.750 315 12386.67 75.22 54464.30 88888.00 2015-11-11 08:28:08.875 315 12386.73 75.22 54464.28 88888.00 2015-11-11 08:28:09.000 315 12386.80 75.20 54464.25 88888.00 2015-11-11 08:28:09.125 315 12386.88 75.22 54464.25 88888.00 2015-11-11 08:28:09.250 315 12386.75 75.22 54464.22 88888.00 2015-11-11 08:28:09.375 315 12386.70 75.22 54464.20 88888.00 2015-11-11 08:28:09.500 315 12386.75 75.25 54464.20 88888.00 2015-11-11 08:28:09.625 315 12386.85 75.20 54464.12 88888.00 2015-11-11 08:28:09.750 315 12386.85 75.17 54464.10 88888.00 2015-11-11 08:28:09.875 315 12386.90 75.20 54464.07 88888.00 2015-11-11 08:28:10.000 315 12386.95 75.20 54464.05 88888.00 2015-11-11 08:28:10.125 315 12387.02 75.22 54464.07 88888.00 2015-11-11 08:28:10.250 315 12387.05 75.25 54464.05 88888.00 2015-11-11 08:28:10.375 315 12387.12 75.25 54464.00 88888.00 2015-11-11 08:28:10.500 315 12387.12 75.25 54463.97 88888.00 2015-11-11 08:28:10.625 315 12387.12 75.25 54463.95 88888.00 2015-11-11 08:28:10.750 315 12387.15 75.28 54463.95 88888.00 2015-11-11 08:28:10.875 315 12387.20 75.28 54463.90 88888.00 2015-11-11 08:28:11.000 315 12387.25 75.28 54463.90 88888.00 2015-11-11 08:28:11.125 315 12387.35 75.33 54463.88 88888.00 2015-11-11 08:28:11.250 315 12387.38 75.28 54463.85 88888.00 2015-11-11 08:28:11.375 315 12387.40 75.28 54463.80 88888.00 2015-11-11 08:28:11.500 315 12387.40 75.28 54463.75 88888.00 2015-11-11 08:28:11.625 315 12387.45 75.25 54463.75 88888.00 2015-11-11 08:28:11.750 315 12387.48 75.25 54463.72 88888.00 2015-11-11 08:28:11.875 315 12387.55 75.30 54463.70 88888.00 2015-11-11 08:28:12.000 315 12387.62 75.30 54463.68 88888.00 2015-11-11 08:28:12.125 315 12387.70 75.33 54463.65 88888.00 2015-11-11 08:28:12.250 315 12387.73 75.38 54463.65 88888.00 2015-11-11 08:28:12.375 315 12387.83 75.40 54463.60 88888.00 2015-11-11 08:28:12.500 315 12387.85 75.40 54463.57 88888.00 2015-11-11 08:28:12.625 315 12387.88 75.40 54463.53 88888.00 2015-11-11 08:28:12.750 315 12387.90 75.45 54463.53 88888.00 2015-11-11 08:28:12.875 315 12387.92 75.47 54463.47 88888.00 2015-11-11 08:28:13.000 315 12388.00 75.47 54463.45 88888.00 2015-11-11 08:28:13.125 315 12388.02 75.47 54463.47 88888.00 2015-11-11 08:28:13.250 315 12387.98 75.47 54463.43 88888.00 2015-11-11 08:28:13.375 315 12388.08 75.47 54463.38 88888.00 2015-11-11 08:28:13.500 315 12388.17 75.53 54463.35 88888.00 2015-11-11 08:28:13.625 315 12388.20 75.58 54463.35 88888.00 2015-11-11 08:28:13.750 315 12388.23 75.65 54463.30 88888.00 2015-11-11 08:28:13.875 315 12388.30 75.70 54463.25 88888.00 2015-11-11 08:28:14.000 315 12388.33 75.72 54463.22 88888.00 2015-11-11 08:28:14.125 315 12388.35 75.72 54463.20 88888.00 2015-11-11 08:28:14.250 315 12388.35 75.72 54463.20 88888.00 2015-11-11 08:28:14.375 315 12388.40 75.78 54463.15 88888.00 2015-11-11 08:28:14.500 315 12388.48 75.85 54463.15 88888.00 2015-11-11 08:28:14.625 315 12388.50 75.88 54463.12 88888.00 2015-11-11 08:28:14.750 315 12388.50 75.88 54463.07 88888.00 2015-11-11 08:28:14.875 315 12388.48 75.88 54463.05 88888.00 2015-11-11 08:28:15.000 315 12388.52 75.92 54463.00 88888.00 2015-11-11 08:28:15.125 315 12388.65 75.97 54462.95 88888.00 2015-11-11 08:28:15.250 315 12388.73 75.97 54462.93 88888.00 2015-11-11 08:28:15.375 315 12388.77 76.00 54462.93 88888.00 2015-11-11 08:28:15.500 315 12388.77 76.03 54462.93 88888.00 2015-11-11 08:28:15.625 315 12388.83 76.03 54462.88 88888.00 2015-11-11 08:28:15.750 315 12388.80 76.03 54462.82 88888.00 2015-11-11 08:28:15.875 315 12388.77 76.03 54462.78 88888.00 2015-11-11 08:28:16.000 315 12388.85 76.03 54462.78 88888.00 2015-11-11 08:28:16.125 315 12388.85 76.05 54462.78 88888.00 2015-11-11 08:28:16.250 315 12388.85 76.03 54462.78 88888.00 2015-11-11 08:28:16.375 315 12388.88 76.05 54462.72 88888.00 2015-11-11 08:28:16.500 315 12388.90 76.08 54462.70 88888.00 2015-11-11 08:28:16.625 315 12388.92 76.10 54462.62 88888.00 2015-11-11 08:28:16.750 315 12389.00 76.10 54462.62 88888.00 2015-11-11 08:28:16.875 315 12389.08 76.15 54462.57 88888.00 2015-11-11 08:28:17.000 315 12389.20 76.15 54462.55 88888.00 2015-11-11 08:28:17.125 315 12389.20 76.10 54462.55 88888.00 2015-11-11 08:28:17.250 315 12389.20 76.08 54462.53 88888.00 2015-11-11 08:28:17.375 315 12389.25 76.12 54462.47 88888.00 2015-11-11 08:28:17.500 315 12389.33 76.15 54462.45 88888.00 2015-11-11 08:28:17.625 315 12389.40 76.20 54462.43 88888.00 2015-11-11 08:28:17.750 315 12389.42 76.22 54462.43 88888.00 2015-11-11 08:28:17.875 315 12389.42 76.20 54462.40 88888.00 2015-11-11 08:28:18.000 315 12389.50 76.17 54462.38 88888.00 2015-11-11 08:28:18.125 315 12389.58 76.17 54462.32 88888.00 2015-11-11 08:28:18.250 315 12389.62 76.17 54462.32 88888.00 2015-11-11 08:28:18.375 315 12389.73 76.17 54462.28 88888.00 2015-11-11 08:28:18.500 315 12389.73 76.17 54462.22 88888.00 2015-11-11 08:28:18.625 315 12389.75 76.20 54462.20 88888.00 2015-11-11 08:28:18.750 315 12389.88 76.22 54462.15 88888.00 2015-11-11 08:28:18.875 315 12390.00 76.20 54462.12 88888.00 2015-11-11 08:28:19.000 315 12390.08 76.25 54462.05 88888.00 2015-11-11 08:28:19.125 315 12390.15 76.28 54462.05 88888.00 2015-11-11 08:28:19.250 315 12390.23 76.30 54462.03 88888.00 2015-11-11 08:28:19.375 315 12390.33 76.30 54462.00 88888.00 2015-11-11 08:28:19.500 315 12390.40 76.33 54461.95 88888.00 2015-11-11 08:28:19.625 315 12390.42 76.35 54461.93 88888.00 2015-11-11 08:28:19.750 315 12390.42 76.35 54461.93 88888.00 2015-11-11 08:28:19.875 315 12390.55 76.38 54461.90 88888.00 2015-11-11 08:28:20.000 315 12390.70 76.38 54461.82 88888.00 2015-11-11 08:28:20.125 315 12390.77 76.40 54461.78 88888.00 2015-11-11 08:28:20.250 315 12390.80 76.40 54461.78 88888.00 2015-11-11 08:28:20.375 315 12390.90 76.42 54461.72 88888.00 2015-11-11 08:28:20.500 315 12390.92 76.45 54461.72 88888.00 2015-11-11 08:28:20.625 315 12390.92 76.45 54461.68 88888.00 2015-11-11 08:28:20.750 315 12390.98 76.47 54461.62 88888.00 2015-11-11 08:28:20.875 315 12391.08 76.47 54461.62 88888.00 2015-11-11 08:28:21.000 315 12391.17 76.50 54461.57 88888.00 2015-11-11 08:28:21.125 315 12391.23 76.58 54461.53 88888.00 2015-11-11 08:28:21.250 315 12391.25 76.60 54461.50 88888.00 2015-11-11 08:28:21.375 315 12391.33 76.62 54461.45 88888.00 2015-11-11 08:28:21.500 315 12391.35 76.62 54461.38 88888.00 2015-11-11 08:28:21.625 315 12391.38 76.65 54461.35 88888.00 2015-11-11 08:28:21.750 315 12391.40 76.67 54461.32 88888.00 2015-11-11 08:28:21.875 315 12391.42 76.72 54461.32 88888.00 2015-11-11 08:28:22.000 315 12391.48 76.75 54461.30 88888.00 2015-11-11 08:28:22.125 315 12391.58 76.75 54461.30 88888.00 2015-11-11 08:28:22.250 315 12391.67 76.75 54461.25 88888.00 2015-11-11 08:28:22.375 315 12391.75 76.78 54461.20 88888.00 2015-11-11 08:28:22.500 315 12391.75 76.78 54461.18 88888.00 2015-11-11 08:28:22.625 315 12391.70 76.80 54461.15 88888.00 2015-11-11 08:28:22.750 315 12391.70 76.80 54461.12 88888.00 2015-11-11 08:28:22.875 315 12391.67 76.78 54461.10 88888.00 2015-11-11 08:28:23.000 315 12391.70 76.78 54461.05 88888.00 2015-11-11 08:28:23.125 315 12391.73 76.75 54461.03 88888.00 2015-11-11 08:28:23.250 315 12391.70 76.75 54461.00 88888.00 2015-11-11 08:28:23.375 315 12391.75 76.72 54461.00 88888.00 2015-11-11 08:28:23.500 315 12391.80 76.70 54460.97 88888.00 2015-11-11 08:28:23.625 315 12391.85 76.65 54460.95 88888.00 2015-11-11 08:28:23.750 315 12391.90 76.60 54460.93 88888.00 2015-11-11 08:28:23.875 315 12391.90 76.58 54460.93 88888.00 2015-11-11 08:28:24.000 315 12391.95 76.55 54460.88 88888.00 2015-11-11 08:28:24.125 315 12391.92 76.47 54460.88 88888.00 2015-11-11 08:28:24.250 315 12391.92 76.45 54460.82 88888.00 2015-11-11 08:28:24.375 315 12392.00 76.40 54460.78 88888.00 2015-11-11 08:28:24.500 315 12392.10 76.38 54460.75 88888.00 2015-11-11 08:28:24.625 315 12392.10 76.33 54460.75 88888.00 2015-11-11 08:28:24.750 315 12392.10 76.30 54460.72 88888.00 2015-11-11 08:28:24.875 315 12392.12 76.28 54460.70 88888.00 2015-11-11 08:28:25.000 315 12392.12 76.25 54460.68 88888.00 2015-11-11 08:28:25.125 315 12392.15 76.28 54460.68 88888.00 2015-11-11 08:28:25.250 315 12392.15 76.17 54460.68 88888.00 2015-11-11 08:28:25.375 315 12392.20 76.15 54460.62 88888.00 2015-11-11 08:28:25.500 315 12392.25 76.15 54460.60 88888.00 2015-11-11 08:28:25.625 315 12392.27 76.12 54460.57 88888.00 2015-11-11 08:28:25.750 315 12392.25 76.08 54460.55 88888.00 2015-11-11 08:28:25.875 315 12392.23 76.05 54460.53 88888.00 2015-11-11 08:28:26.000 315 12392.25 76.03 54460.47 88888.00 2015-11-11 08:28:26.125 315 12392.33 76.03 54460.47 88888.00 2015-11-11 08:28:26.250 315 12392.38 76.03 54460.47 88888.00 2015-11-11 08:28:26.375 315 12392.45 76.00 54460.45 88888.00 2015-11-11 08:28:26.500 315 12392.45 75.97 54460.40 88888.00 2015-11-11 08:28:26.625 315 12392.45 75.95 54460.38 88888.00 2015-11-11 08:28:26.750 315 12392.45 75.92 54460.35 88888.00 2015-11-11 08:28:26.875 315 12392.45 75.90 54460.35 88888.00 2015-11-11 08:28:27.000 315 12392.48 75.88 54460.32 88888.00 2015-11-11 08:28:27.125 315 12392.52 75.90 54460.28 88888.00 2015-11-11 08:28:27.250 315 12392.62 75.88 54460.30 88888.00 2015-11-11 08:28:27.375 315 12392.73 75.88 54460.25 88888.00 2015-11-11 08:28:27.500 315 12392.73 75.83 54460.22 88888.00 2015-11-11 08:28:27.625 315 12392.75 75.78 54460.20 88888.00 2015-11-11 08:28:27.750 315 12392.80 75.75 54460.20 88888.00 2015-11-11 08:28:27.875 315 12392.83 75.75 54460.18 88888.00 2015-11-11 08:28:28.000 315 12392.77 75.72 54460.15 88888.00 2015-11-11 08:28:28.125 315 12392.80 75.72 54460.15 88888.00 2015-11-11 08:28:28.250 315 12392.88 75.70 54460.12 88888.00 2015-11-11 08:28:28.375 315 12392.98 75.65 54460.10 88888.00 2015-11-11 08:28:28.500 315 12393.00 75.60 54460.07 88888.00 2015-11-11 08:28:28.625 315 12392.98 75.58 54460.05 88888.00 2015-11-11 08:28:28.750 315 12393.05 75.55 54460.05 88888.00 2015-11-11 08:28:28.875 315 12393.08 75.47 54460.03 88888.00 2015-11-11 08:28:29.000 315 12393.02 75.42 54460.00 88888.00 2015-11-11 08:28:29.125 315 12392.95 75.42 54460.00 88888.00 2015-11-11 08:28:29.250 315 12392.92 75.33 54460.03 88888.00 2015-11-11 08:28:29.375 315 12392.98 75.28 54459.97 88888.00 2015-11-11 08:28:29.500 315 12393.05 75.22 54459.95 88888.00 2015-11-11 08:28:29.625 315 12393.05 75.17 54459.95 88888.00 2015-11-11 08:28:29.750 315 12393.02 75.10 54459.95 88888.00 2015-11-11 08:28:29.875 315 12393.05 75.03 54459.90 88888.00 2015-11-11 08:28:30.000 315 12393.08 75.03 54459.90 88888.00 2015-11-11 08:28:30.125 315 12393.05 75.00 54459.90 88888.00 2015-11-11 08:28:30.250 315 12392.95 74.90 54459.90 88888.00 2015-11-11 08:28:30.375 315 12392.98 74.88 54459.88 88888.00 2015-11-11 08:28:30.500 315 12392.95 74.83 54459.85 88888.00 2015-11-11 08:28:30.625 315 12392.98 74.78 54459.78 88888.00 2015-11-11 08:28:30.750 315 12392.92 74.75 54459.80 88888.00 2015-11-11 08:28:30.875 315 12392.92 74.65 54459.78 88888.00 2015-11-11 08:28:31.000 315 12392.95 74.60 54459.75 88888.00 2015-11-11 08:28:31.125 315 12392.92 74.60 54459.78 88888.00 2015-11-11 08:28:31.250 315 12392.83 74.50 54459.78 88888.00 2015-11-11 08:28:31.375 315 12392.88 74.45 54459.72 88888.00 2015-11-11 08:28:31.500 315 12392.95 74.42 54459.72 88888.00 2015-11-11 08:28:31.625 315 12392.92 74.40 54459.70 88888.00 2015-11-11 08:28:31.750 315 12392.92 74.35 54459.68 88888.00 2015-11-11 08:28:31.875 315 12392.85 74.30 54459.65 88888.00 2015-11-11 08:28:32.000 315 12392.88 74.25 54459.65 88888.00 2015-11-11 08:28:32.125 315 12392.95 74.22 54459.65 88888.00 2015-11-11 08:28:32.250 315 12392.95 74.22 54459.62 88888.00 2015-11-11 08:28:32.375 315 12393.00 74.17 54459.60 88888.00 2015-11-11 08:28:32.500 315 12392.95 74.15 54459.60 88888.00 2015-11-11 08:28:32.625 315 12392.95 74.12 54459.60 88888.00 2015-11-11 08:28:32.750 315 12392.92 74.10 54459.60 88888.00 2015-11-11 08:28:32.875 315 12392.85 74.05 54459.57 88888.00 2015-11-11 08:28:33.000 315 12392.77 74.00 54459.55 88888.00 2015-11-11 08:28:33.125 315 12392.75 73.97 54459.53 88888.00 2015-11-11 08:28:33.250 315 12392.77 73.95 54459.55 88888.00 2015-11-11 08:28:33.375 315 12392.83 73.97 54459.53 88888.00 2015-11-11 08:28:33.500 315 12392.80 73.95 54459.50 88888.00 2015-11-11 08:28:33.625 315 12392.77 73.97 54459.47 88888.00 2015-11-11 08:28:33.750 315 12392.75 73.92 54459.45 88888.00 2015-11-11 08:28:33.875 315 12392.75 73.90 54459.45 88888.00 2015-11-11 08:28:34.000 315 12392.80 73.92 54459.45 88888.00 2015-11-11 08:28:34.125 315 12392.77 73.92 54459.43 88888.00 2015-11-11 08:28:34.250 315 12392.73 73.88 54459.40 88888.00 2015-11-11 08:28:34.375 315 12392.75 73.83 54459.38 88888.00 2015-11-11 08:28:34.500 315 12392.80 73.85 54459.35 88888.00 2015-11-11 08:28:34.625 315 12392.77 73.85 54459.32 88888.00 2015-11-11 08:28:34.750 315 12392.70 73.85 54459.30 88888.00 2015-11-11 08:28:34.875 315 12392.70 73.85 54459.30 88888.00 2015-11-11 08:28:35.000 315 12392.73 73.85 54459.28 88888.00 2015-11-11 08:28:35.125 315 12392.77 73.85 54459.22 88888.00 2015-11-11 08:28:35.250 315 12392.75 73.80 54459.20 88888.00 2015-11-11 08:28:35.375 315 12392.75 73.83 54459.18 88888.00 2015-11-11 08:28:35.500 315 12392.80 73.85 54459.15 88888.00 2015-11-11 08:28:35.625 315 12392.83 73.88 54459.12 88888.00 2015-11-11 08:28:35.750 315 12392.88 73.88 54459.12 88888.00 2015-11-11 08:28:35.875 315 12392.98 73.85 54459.10 88888.00 2015-11-11 08:28:36.000 315 12393.00 73.85 54459.05 88888.00 2015-11-11 08:28:36.125 315 12393.05 73.88 54459.03 88888.00 2015-11-11 08:28:36.250 315 12393.10 73.90 54459.00 88888.00 2015-11-11 08:28:36.375 315 12393.17 73.90 54459.00 88888.00 2015-11-11 08:28:36.500 315 12393.15 73.90 54458.97 88888.00 2015-11-11 08:28:36.625 315 12393.10 73.90 54458.97 88888.00 2015-11-11 08:28:36.750 315 12393.12 73.95 54458.95 88888.00 2015-11-11 08:28:36.875 315 12393.15 73.92 54458.90 88888.00 2015-11-11 08:28:37.000 315 12393.17 73.95 54458.88 88888.00 2015-11-11 08:28:37.125 315 12393.17 73.97 54458.88 88888.00 2015-11-11 08:28:37.250 315 12393.23 73.92 54458.82 88888.00 2015-11-11 08:28:37.375 315 12393.30 73.92 54458.80 88888.00 2015-11-11 08:28:37.500 315 12393.25 73.95 54458.80 88888.00 2015-11-11 08:28:37.625 315 12393.23 73.97 54458.75 88888.00 2015-11-11 08:28:37.750 315 12393.27 73.95 54458.70 88888.00 2015-11-11 08:28:37.875 315 12393.40 73.95 54458.70 88888.00 2015-11-11 08:28:38.000 315 12393.42 74.00 54458.65 88888.00 2015-11-11 08:28:38.125 315 12393.48 74.03 54458.65 88888.00 2015-11-11 08:28:38.250 315 12393.48 74.00 54458.65 88888.00 2015-11-11 08:28:38.375 315 12393.42 73.97 54458.60 88888.00 2015-11-11 08:28:38.500 315 12393.38 73.95 54458.55 88888.00 2015-11-11 08:28:38.625 315 12393.33 73.92 54458.55 88888.00 2015-11-11 08:28:38.750 315 12393.40 73.90 54458.53 88888.00 2015-11-11 08:28:38.875 315 12393.40 73.90 54458.50 88888.00 2015-11-11 08:28:39.000 315 12393.42 73.90 54458.50 88888.00 2015-11-11 08:28:39.125 315 12393.40 73.90 54458.47 88888.00 2015-11-11 08:28:39.250 315 12393.38 73.92 54458.47 88888.00 2015-11-11 08:28:39.375 315 12393.35 73.95 54458.43 88888.00 2015-11-11 08:28:39.500 315 12393.38 73.92 54458.45 88888.00 2015-11-11 08:28:39.625 315 12393.40 73.92 54458.43 88888.00 2015-11-11 08:28:39.750 315 12393.33 73.90 54458.35 88888.00 2015-11-11 08:28:39.875 315 12393.35 73.88 54458.30 88888.00 2015-11-11 08:28:40.000 315 12393.38 73.90 54458.30 88888.00 2015-11-11 08:28:40.125 315 12393.38 73.95 54458.30 88888.00 2015-11-11 08:28:40.250 315 12393.40 73.92 54458.28 88888.00 2015-11-11 08:28:40.375 315 12393.40 73.95 54458.22 88888.00 2015-11-11 08:28:40.500 315 12393.40 73.95 54458.22 88888.00 2015-11-11 08:28:40.625 315 12393.33 73.97 54458.20 88888.00 2015-11-11 08:28:40.750 315 12393.30 74.00 54458.20 88888.00 2015-11-11 08:28:40.875 315 12393.35 74.00 54458.15 88888.00 2015-11-11 08:28:41.000 315 12393.33 73.97 54458.12 88888.00 2015-11-11 08:28:41.125 315 12393.33 74.00 54458.12 88888.00 2015-11-11 08:28:41.250 315 12393.27 73.97 54458.10 88888.00 2015-11-11 08:28:41.375 315 12393.33 74.00 54458.07 88888.00 2015-11-11 08:28:41.500 315 12393.35 74.03 54458.05 88888.00 2015-11-11 08:28:41.625 315 12393.25 73.97 54458.03 88888.00 2015-11-11 08:28:41.750 315 12393.17 73.95 54458.03 88888.00 2015-11-11 08:28:41.875 315 12393.20 73.97 54458.00 88888.00 2015-11-11 08:28:42.000 315 12393.30 73.92 54457.97 88888.00 2015-11-11 08:28:42.125 315 12393.30 73.92 54457.95 88888.00 2015-11-11 08:28:42.250 315 12393.17 73.90 54457.93 88888.00 2015-11-11 08:28:42.375 315 12393.20 73.83 54457.90 88888.00 2015-11-11 08:28:42.500 315 12393.17 73.83 54457.90 88888.00 2015-11-11 08:28:42.625 315 12393.10 73.83 54457.90 88888.00 2015-11-11 08:28:42.750 315 12393.17 73.80 54457.90 88888.00 2015-11-11 08:28:42.875 315 12393.23 73.78 54457.85 88888.00 2015-11-11 08:28:43.000 315 12393.25 73.75 54457.82 88888.00 2015-11-11 08:28:43.125 315 12393.23 73.72 54457.82 88888.00 2015-11-11 08:28:43.250 315 12393.10 73.70 54457.80 88888.00 2015-11-11 08:28:43.375 315 12393.08 73.67 54457.80 88888.00 2015-11-11 08:28:43.500 315 12393.10 73.65 54457.78 88888.00 2015-11-11 08:28:43.625 315 12393.15 73.65 54457.78 88888.00 2015-11-11 08:28:43.750 315 12393.10 73.65 54457.78 88888.00 2015-11-11 08:28:43.875 315 12393.00 73.62 54457.72 88888.00 2015-11-11 08:28:44.000 315 12392.98 73.58 54457.70 88888.00 2015-11-11 08:28:44.125 315 12393.00 73.55 54457.68 88888.00 2015-11-11 08:28:44.250 315 12393.00 73.53 54457.65 88888.00 2015-11-11 08:28:44.375 315 12393.02 73.53 54457.65 88888.00 2015-11-11 08:28:44.500 315 12393.02 73.47 54457.62 88888.00 2015-11-11 08:28:44.625 315 12393.02 73.47 54457.62 88888.00 2015-11-11 08:28:44.750 315 12393.02 73.45 54457.60 88888.00 2015-11-11 08:28:44.875 315 12393.02 73.42 54457.57 88888.00 2015-11-11 08:28:45.000 315 12393.08 73.42 54457.53 88888.00 2015-11-11 08:28:45.125 315 12393.12 73.45 54457.55 88888.00 2015-11-11 08:28:45.250 315 12393.02 73.45 54457.55 88888.00 2015-11-11 08:28:45.375 315 12393.08 73.42 54457.53 88888.00 2015-11-11 08:28:45.500 315 12393.15 73.42 54457.50 88888.00 2015-11-11 08:28:45.625 315 12393.25 73.40 54457.47 88888.00 2015-11-11 08:28:45.750 315 12393.40 73.42 54457.43 88888.00 2015-11-11 08:28:45.875 315 12393.40 73.45 54457.43 88888.00 2015-11-11 08:28:46.000 315 12393.40 73.47 54457.38 88888.00 2015-11-11 08:28:46.125 315 12393.40 73.45 54457.38 88888.00 2015-11-11 08:28:46.250 315 12393.40 73.47 54457.35 88888.00 2015-11-11 08:28:46.375 315 12393.52 73.45 54457.30 88888.00 2015-11-11 08:28:46.500 315 12393.60 73.50 54457.28 88888.00 2015-11-11 08:28:46.625 315 12393.67 73.50 54457.25 88888.00 2015-11-11 08:28:46.750 315 12393.70 73.53 54457.22 88888.00 2015-11-11 08:28:46.875 315 12393.85 73.58 54457.18 88888.00 2015-11-11 08:28:47.000 315 12393.98 73.58 54457.12 88888.00 2015-11-11 08:28:47.125 315 12394.02 73.60 54457.10 88888.00 2015-11-11 08:28:47.250 315 12394.00 73.65 54457.07 88888.00 2015-11-11 08:28:47.375 315 12394.02 73.65 54457.07 88888.00 2015-11-11 08:28:47.500 315 12394.08 73.67 54457.05 88888.00 2015-11-11 08:28:47.625 315 12394.08 73.65 54457.03 88888.00 2015-11-11 08:28:47.750 315 12394.10 73.67 54457.00 88888.00 2015-11-11 08:28:47.875 315 12394.17 73.67 54456.97 88888.00 2015-11-11 08:28:48.000 315 12394.25 73.70 54456.95 88888.00 2015-11-11 08:28:48.125 315 12394.30 73.72 54456.93 88888.00 2015-11-11 08:28:48.250 315 12394.33 73.72 54456.88 88888.00 2015-11-11 08:28:48.375 315 12394.38 73.67 54456.85 88888.00 2015-11-11 08:28:48.500 315 12394.45 73.65 54456.82 88888.00 2015-11-11 08:28:48.625 315 12394.50 73.65 54456.80 88888.00 2015-11-11 08:28:48.750 315 12394.52 73.67 54456.78 88888.00 2015-11-11 08:28:48.875 315 12394.65 73.67 54456.78 88888.00 2015-11-11 08:28:49.000 315 12394.75 73.65 54456.72 88888.00 2015-11-11 08:28:49.125 315 12394.90 73.62 54456.72 88888.00 2015-11-11 08:28:49.250 315 12394.98 73.62 54456.70 88888.00 2015-11-11 08:28:49.375 315 12395.08 73.62 54456.68 88888.00 2015-11-11 08:28:49.500 315 12395.08 73.58 54456.65 88888.00 2015-11-11 08:28:49.625 315 12395.15 73.55 54456.60 88888.00 2015-11-11 08:28:49.750 315 12395.20 73.50 54456.57 88888.00 2015-11-11 08:28:49.875 315 12395.30 73.50 54456.57 88888.00 2015-11-11 08:28:50.000 315 12395.45 73.50 54456.53 88888.00 2015-11-11 08:28:50.125 315 12395.55 73.45 54456.47 88888.00 2015-11-11 08:28:50.250 315 12395.65 73.40 54456.47 88888.00 2015-11-11 08:28:50.375 315 12395.80 73.40 54456.47 88888.00 2015-11-11 08:28:50.500 315 12395.85 73.40 54456.43 88888.00 2015-11-11 08:28:50.625 315 12395.83 73.33 54456.40 88888.00 2015-11-11 08:28:50.750 315 12395.90 73.28 54456.38 88888.00 2015-11-11 08:28:50.875 315 12396.05 73.25 54456.32 88888.00 2015-11-11 08:28:51.000 315 12396.23 73.20 54456.30 88888.00 2015-11-11 08:28:51.125 315 12396.27 73.15 54456.28 88888.00 2015-11-11 08:28:51.250 315 12396.35 73.10 54456.25 88888.00 2015-11-11 08:28:51.375 315 12396.50 73.10 54456.22 88888.00 2015-11-11 08:28:51.500 315 12396.62 73.12 54456.20 88888.00 2015-11-11 08:28:51.625 315 12396.65 73.12 54456.18 88888.00 2015-11-11 08:28:51.750 315 12396.70 73.10 54456.15 88888.00 2015-11-11 08:28:51.875 315 12396.77 73.12 54456.12 88888.00 2015-11-11 08:28:52.000 315 12396.88 73.08 54456.07 88888.00 2015-11-11 08:28:52.125 315 12396.98 73.08 54456.05 88888.00 2015-11-11 08:28:52.250 315 12397.02 73.05 54456.03 88888.00 2015-11-11 08:28:52.375 315 12397.12 73.05 54456.03 88888.00 2015-11-11 08:28:52.500 315 12397.25 73.00 54455.97 88888.00 2015-11-11 08:28:52.625 315 12397.35 73.00 54455.95 88888.00 2015-11-11 08:28:52.750 315 12397.50 73.03 54455.95 88888.00 2015-11-11 08:28:52.875 315 12397.58 73.05 54455.93 88888.00 2015-11-11 08:28:53.000 315 12397.62 73.03 54455.90 88888.00 2015-11-11 08:28:53.125 315 12397.70 73.00 54455.85 88888.00 2015-11-11 08:28:53.250 315 12397.70 73.00 54455.82 88888.00 2015-11-11 08:28:53.375 315 12397.80 73.03 54455.80 88888.00 2015-11-11 08:28:53.500 315 12397.90 73.03 54455.78 88888.00 2015-11-11 08:28:53.625 315 12398.00 73.00 54455.78 88888.00 2015-11-11 08:28:53.750 315 12398.08 72.95 54455.75 88888.00 2015-11-11 08:28:53.875 315 12398.12 72.92 54455.72 88888.00 2015-11-11 08:28:54.000 315 12398.25 72.92 54455.70 88888.00 2015-11-11 08:28:54.125 315 12398.38 72.90 54455.68 88888.00 2015-11-11 08:28:54.250 315 12398.48 72.88 54455.70 88888.00 2015-11-11 08:28:54.375 315 12398.50 72.85 54455.65 88888.00 2015-11-11 08:28:54.500 315 12398.58 72.80 54455.60 88888.00 2015-11-11 08:28:54.625 315 12398.60 72.78 54455.57 88888.00 2015-11-11 08:28:54.750 315 12398.75 72.72 54455.55 88888.00 2015-11-11 08:28:54.875 315 12398.88 72.67 54455.53 88888.00 2015-11-11 08:28:55.000 315 12398.98 72.60 54455.50 88888.00 2015-11-11 08:28:55.125 315 12399.08 72.55 54455.47 88888.00 2015-11-11 08:28:55.250 315 12399.20 72.50 54455.45 88888.00 2015-11-11 08:28:55.375 315 12399.30 72.47 54455.43 88888.00 2015-11-11 08:28:55.500 315 12399.40 72.53 54455.38 88888.00 2015-11-11 08:28:55.625 315 12399.45 72.50 54455.38 88888.00 2015-11-11 08:28:55.750 315 12399.55 72.42 54455.35 88888.00 2015-11-11 08:28:55.875 315 12399.65 72.40 54455.32 88888.00 2015-11-11 08:28:56.000 315 12399.77 72.38 54455.28 88888.00 2015-11-11 08:28:56.125 315 12399.88 72.40 54455.28 88888.00 2015-11-11 08:28:56.250 315 12399.95 72.38 54455.30 88888.00 2015-11-11 08:28:56.375 315 12400.05 72.38 54455.28 88888.00 2015-11-11 08:28:56.500 315 12400.15 72.33 54455.28 88888.00 2015-11-11 08:28:56.625 315 12400.27 72.33 54455.22 88888.00 2015-11-11 08:28:56.750 315 12400.40 72.30 54455.22 88888.00 2015-11-11 08:28:56.875 315 12400.48 72.28 54455.20 88888.00 2015-11-11 08:28:57.000 315 12400.58 72.30 54455.18 88888.00 2015-11-11 08:28:57.125 315 12400.70 72.30 54455.18 88888.00 2015-11-11 08:28:57.250 315 12400.77 72.28 54455.15 88888.00 2015-11-11 08:28:57.375 315 12400.85 72.28 54455.12 88888.00 2015-11-11 08:28:57.500 315 12400.90 72.30 54455.15 88888.00 2015-11-11 08:28:57.625 315 12400.95 72.30 54455.12 88888.00 2015-11-11 08:28:57.750 315 12401.10 72.30 54455.10 88888.00 2015-11-11 08:28:57.875 315 12401.23 72.33 54455.07 88888.00 2015-11-11 08:28:58.000 315 12401.30 72.30 54455.05 88888.00 2015-11-11 08:28:58.125 315 12401.48 72.28 54455.05 88888.00 2015-11-11 08:28:58.250 315 12401.55 72.25 54455.03 88888.00 2015-11-11 08:28:58.375 315 12401.67 72.25 54455.00 88888.00 2015-11-11 08:28:58.500 315 12401.77 72.25 54455.00 88888.00 2015-11-11 08:28:58.625 315 12401.90 72.25 54454.95 88888.00 2015-11-11 08:28:58.750 315 12402.10 72.22 54454.97 88888.00 2015-11-11 08:28:58.875 315 12402.27 72.17 54454.93 88888.00 2015-11-11 08:28:59.000 315 12402.33 72.12 54454.88 88888.00 2015-11-11 08:28:59.125 315 12402.40 72.12 54454.88 88888.00 2015-11-11 08:28:59.250 315 12402.45 72.08 54454.88 88888.00 2015-11-11 08:28:59.375 315 12402.50 72.03 54454.88 88888.00 2015-11-11 08:28:59.500 315 12402.58 72.00 54454.85 88888.00 2015-11-11 08:28:59.625 315 12402.70 72.00 54454.85 88888.00 2015-11-11 08:28:59.750 315 12402.83 71.97 54454.85 88888.00 2015-11-11 08:28:59.875 315 12402.98 71.92 54454.88 88888.00 2015-11-11 08:29:00.000 315 12403.12 71.85 54454.82 88888.00 2015-11-11 08:29:00.125 315 12403.25 71.83 54454.80 88888.00 2015-11-11 08:29:00.250 315 12403.33 71.75 54454.80 88888.00 2015-11-11 08:29:00.375 315 12403.40 71.72 54454.80 88888.00 2015-11-11 08:29:00.500 315 12403.48 71.70 54454.80 88888.00 2015-11-11 08:29:00.625 315 12403.60 71.62 54454.78 88888.00 2015-11-11 08:29:00.750 315 12403.67 71.58 54454.75 88888.00 2015-11-11 08:29:00.875 315 12403.70 71.53 54454.75 88888.00 2015-11-11 08:29:01.000 315 12403.83 71.47 54454.72 88888.00 2015-11-11 08:29:01.125 315 12403.92 71.45 54454.72 88888.00 2015-11-11 08:29:01.250 315 12403.98 71.40 54454.70 88888.00 2015-11-11 08:29:01.375 315 12404.10 71.38 54454.68 88888.00 2015-11-11 08:29:01.500 315 12404.23 71.35 54454.68 88888.00 2015-11-11 08:29:01.625 315 12404.40 71.35 54454.70 88888.00 2015-11-11 08:29:01.750 315 12404.50 71.30 54454.72 88888.00 2015-11-11 08:29:01.875 315 12404.60 71.30 54454.72 88888.00 2015-11-11 08:29:02.000 315 12404.67 71.20 54454.70 88888.00 2015-11-11 08:29:02.125 315 12404.75 71.17 54454.70 88888.00 2015-11-11 08:29:02.250 315 12404.88 71.17 54454.70 88888.00 2015-11-11 08:29:02.375 315 12404.98 71.15 54454.70 88888.00 2015-11-11 08:29:02.500 315 12405.05 71.12 54454.72 88888.00 2015-11-11 08:29:02.625 315 12405.12 71.10 54454.70 88888.00 2015-11-11 08:29:02.750 315 12405.27 71.03 54454.70 88888.00 2015-11-11 08:29:02.875 315 12405.33 71.00 54454.68 88888.00 2015-11-11 08:29:03.000 315 12405.40 71.00 54454.68 88888.00 2015-11-11 08:29:03.125 315 12405.50 70.92 54454.70 88888.00 2015-11-11 08:29:03.250 315 12405.60 70.85 54454.68 88888.00 2015-11-11 08:29:03.375 315 12405.75 70.80 54454.68 88888.00 2015-11-11 08:29:03.500 315 12405.77 70.72 54454.68 88888.00 2015-11-11 08:29:03.625 315 12405.92 70.65 54454.68 88888.00 2015-11-11 08:29:03.750 315 12406.05 70.62 54454.68 88888.00 2015-11-11 08:29:03.875 315 12406.20 70.60 54454.65 88888.00 2015-11-11 08:29:04.000 315 12406.23 70.60 54454.68 88888.00 2015-11-11 08:29:04.125 315 12406.27 70.55 54454.68 88888.00 2015-11-11 08:29:04.250 315 12406.27 70.53 54454.68 88888.00 2015-11-11 08:29:04.375 315 12406.35 70.53 54454.65 88888.00 2015-11-11 08:29:04.500 315 12406.42 70.50 54454.65 88888.00 2015-11-11 08:29:04.625 315 12406.52 70.50 54454.65 88888.00 2015-11-11 08:29:04.750 315 12406.60 70.53 54454.68 88888.00 2015-11-11 08:29:04.875 315 12406.70 70.53 54454.65 88888.00 2015-11-11 08:29:05.000 315 12406.83 70.47 54454.62 88888.00 2015-11-11 08:29:05.125 315 12406.88 70.42 54454.68 88888.00 2015-11-11 08:29:05.250 315 12406.90 70.38 54454.65 88888.00 2015-11-11 08:29:05.375 315 12406.98 70.38 54454.65 88888.00 2015-11-11 08:29:05.500 315 12407.08 70.35 54454.62 88888.00 2015-11-11 08:29:05.625 315 12407.23 70.30 54454.62 88888.00 2015-11-11 08:29:05.750 315 12407.33 70.20 54454.62 88888.00 2015-11-11 08:29:05.875 315 12407.35 70.17 54454.62 88888.00 2015-11-11 08:29:06.000 315 12407.40 70.12 54454.62 88888.00 2015-11-11 08:29:06.125 315 12407.42 70.10 54454.62 88888.00 2015-11-11 08:29:06.250 315 12407.45 70.05 54454.62 88888.00 2015-11-11 08:29:06.375 315 12407.55 69.97 54454.62 88888.00 2015-11-11 08:29:06.500 315 12407.67 69.95 54454.60 88888.00 2015-11-11 08:29:06.625 315 12407.77 69.90 54454.60 88888.00 2015-11-11 08:29:06.750 315 12407.80 69.85 54454.57 88888.00 2015-11-11 08:29:06.875 315 12407.98 69.80 54454.57 88888.00 2015-11-11 08:29:07.000 315 12408.12 69.75 54454.60 88888.00 2015-11-11 08:29:07.125 315 12408.20 69.75 54454.62 88888.00 2015-11-11 08:29:07.250 315 12408.12 69.65 54454.65 88888.00 2015-11-11 08:29:07.375 315 12408.17 69.62 54454.60 88888.00 2015-11-11 08:29:07.500 315 12408.30 69.60 54454.60 88888.00 2015-11-11 08:29:07.625 315 12408.40 69.60 54454.60 88888.00 2015-11-11 08:29:07.750 315 12408.50 69.58 54454.60 88888.00 2015-11-11 08:29:07.875 315 12408.55 69.55 54454.57 88888.00 2015-11-11 08:29:08.000 315 12408.62 69.53 54454.60 88888.00 2015-11-11 08:29:08.125 315 12408.70 69.47 54454.60 88888.00 2015-11-11 08:29:08.250 315 12408.75 69.40 54454.60 88888.00 2015-11-11 08:29:08.375 315 12408.80 69.40 54454.62 88888.00 2015-11-11 08:29:08.500 315 12408.92 69.38 54454.60 88888.00 2015-11-11 08:29:08.625 315 12409.02 69.30 54454.60 88888.00 2015-11-11 08:29:08.750 315 12409.08 69.28 54454.60 88888.00 2015-11-11 08:29:08.875 315 12409.17 69.25 54454.60 88888.00 2015-11-11 08:29:09.000 315 12409.30 69.20 54454.60 88888.00 2015-11-11 08:29:09.125 315 12409.38 69.12 54454.60 88888.00 2015-11-11 08:29:09.250 315 12409.45 69.08 54454.62 88888.00 2015-11-11 08:29:09.375 315 12409.52 69.08 54454.62 88888.00 2015-11-11 08:29:09.500 315 12409.52 69.00 54454.60 88888.00 2015-11-11 08:29:09.625 315 12409.58 68.97 54454.60 88888.00 2015-11-11 08:29:09.750 315 12409.67 68.95 54454.60 88888.00 2015-11-11 08:29:09.875 315 12409.77 68.92 54454.62 88888.00 2015-11-11 08:29:10.000 315 12409.88 68.90 54454.60 88888.00 2015-11-11 08:29:10.125 315 12410.02 68.88 54454.60 88888.00 2015-11-11 08:29:10.250 315 12410.12 68.85 54454.62 88888.00 2015-11-11 08:29:10.375 315 12410.17 68.80 54454.62 88888.00 2015-11-11 08:29:10.500 315 12410.20 68.75 54454.60 88888.00 2015-11-11 08:29:10.625 315 12410.30 68.78 54454.60 88888.00 2015-11-11 08:29:10.750 315 12410.38 68.75 54454.60 88888.00 2015-11-11 08:29:10.875 315 12410.52 68.75 54454.60 88888.00 2015-11-11 08:29:11.000 315 12410.65 68.72 54454.60 88888.00 2015-11-11 08:29:11.125 315 12410.73 68.70 54454.62 88888.00 2015-11-11 08:29:11.250 315 12410.73 68.70 54454.68 88888.00 2015-11-11 08:29:11.375 315 12410.80 68.72 54454.68 88888.00 2015-11-11 08:29:11.500 315 12410.90 68.72 54454.68 88888.00 2015-11-11 08:29:11.625 315 12411.00 68.70 54454.65 88888.00 2015-11-11 08:29:11.750 315 12411.08 68.65 54454.65 88888.00 2015-11-11 08:29:11.875 315 12411.12 68.62 54454.68 88888.00 2015-11-11 08:29:12.000 315 12411.27 68.60 54454.68 88888.00 2015-11-11 08:29:12.125 315 12411.35 68.60 54454.72 88888.00 2015-11-11 08:29:12.250 315 12411.38 68.60 54454.72 88888.00 2015-11-11 08:29:12.375 315 12411.50 68.62 54454.70 88888.00 2015-11-11 08:29:12.500 315 12411.52 68.58 54454.72 88888.00 2015-11-11 08:29:12.625 315 12411.60 68.60 54454.75 88888.00 2015-11-11 08:29:12.750 315 12411.67 68.62 54454.78 88888.00 2015-11-11 08:29:12.875 315 12411.70 68.58 54454.78 88888.00 2015-11-11 08:29:13.000 315 12411.73 68.53 54454.78 88888.00 2015-11-11 08:29:13.125 315 12411.75 68.50 54454.80 88888.00 2015-11-11 08:29:13.250 315 12411.80 68.50 54454.80 88888.00 2015-11-11 08:29:13.375 315 12411.92 68.50 54454.80 88888.00 2015-11-11 08:29:13.500 315 12411.95 68.50 54454.85 88888.00 2015-11-11 08:29:13.625 315 12412.00 68.50 54454.85 88888.00 2015-11-11 08:29:13.750 315 12412.08 68.53 54454.90 88888.00 2015-11-11 08:29:13.875 315 12412.17 68.50 54454.90 88888.00 2015-11-11 08:29:14.000 315 12412.20 68.47 54454.90 88888.00 2015-11-11 08:29:14.125 315 12412.20 68.45 54454.93 88888.00 2015-11-11 08:29:14.250 315 12412.20 68.45 54454.93 88888.00 2015-11-11 08:29:14.375 315 12412.27 68.45 54454.95 88888.00 2015-11-11 08:29:14.500 315 12412.35 68.47 54455.00 88888.00 2015-11-11 08:29:14.625 315 12412.48 68.47 54455.00 88888.00 2015-11-11 08:29:14.750 315 12412.52 68.50 54455.05 88888.00 2015-11-11 08:29:14.875 315 12412.55 68.47 54455.07 88888.00 2015-11-11 08:29:15.000 315 12412.58 68.45 54455.07 88888.00 2015-11-11 08:29:15.125 315 12412.60 68.45 54455.07 88888.00 2015-11-11 08:29:15.250 315 12412.58 68.42 54455.12 88888.00 2015-11-11 08:29:15.375 315 12412.67 68.40 54455.12 88888.00 2015-11-11 08:29:15.500 315 12412.77 68.35 54455.15 88888.00 2015-11-11 08:29:15.625 315 12412.75 68.35 54455.15 88888.00 2015-11-11 08:29:15.750 315 12412.73 68.35 54455.18 88888.00 2015-11-11 08:29:15.875 315 12412.77 68.35 54455.20 88888.00 2015-11-11 08:29:16.000 315 12412.83 68.33 54455.20 88888.00 2015-11-11 08:29:16.125 315 12412.90 68.30 54455.22 88888.00 2015-11-11 08:29:16.250 315 12413.00 68.30 54455.22 88888.00 2015-11-11 08:29:16.375 315 12413.10 68.25 54455.22 88888.00 2015-11-11 08:29:16.500 315 12413.08 68.22 54455.25 88888.00 2015-11-11 08:29:16.625 315 12413.12 68.22 54455.28 88888.00 2015-11-11 08:29:16.750 315 12413.23 68.20 54455.28 88888.00 2015-11-11 08:29:16.875 315 12413.25 68.17 54455.30 88888.00 2015-11-11 08:29:17.000 315 12413.33 68.12 54455.32 88888.00 2015-11-11 08:29:17.125 315 12413.35 68.08 54455.35 88888.00 2015-11-11 08:29:17.250 315 12413.38 68.10 54455.40 88888.00 2015-11-11 08:29:17.375 315 12413.52 68.12 54455.38 88888.00 2015-11-11 08:29:17.500 315 12413.60 68.12 54455.40 88888.00 2015-11-11 08:29:17.625 315 12413.70 68.05 54455.43 88888.00 2015-11-11 08:29:17.750 315 12413.80 68.05 54455.45 88888.00 2015-11-11 08:29:17.875 315 12413.88 68.05 54455.45 88888.00 2015-11-11 08:29:18.000 315 12413.88 68.03 54455.40 88888.00 2015-11-11 08:29:18.125 315 12413.95 68.03 54455.45 88888.00 2015-11-11 08:29:18.250 315 12414.10 68.08 54455.50 88888.00 2015-11-11 08:29:18.375 315 12414.30 68.05 54455.50 88888.00 2015-11-11 08:29:18.500 315 12414.40 68.03 54455.50 88888.00 2015-11-11 08:29:18.625 315 12414.45 68.05 54455.55 88888.00 2015-11-11 08:29:18.750 315 12414.48 68.08 54455.57 88888.00 2015-11-11 08:29:18.875 315 12414.50 68.05 54455.60 88888.00 2015-11-11 08:29:19.000 315 12414.60 68.05 54455.57 88888.00 2015-11-11 08:29:19.125 315 12414.73 68.10 54455.62 88888.00 2015-11-11 08:29:19.250 315 12414.77 68.12 54455.65 88888.00 2015-11-11 08:29:19.375 315 12414.85 68.15 54455.65 88888.00 2015-11-11 08:29:19.500 315 12414.90 68.15 54455.68 88888.00 2015-11-11 08:29:19.625 315 12414.98 68.17 54455.68 88888.00 2015-11-11 08:29:19.750 315 12415.08 68.17 54455.68 88888.00 2015-11-11 08:29:19.875 315 12415.15 68.17 54455.68 88888.00 2015-11-11 08:29:20.000 315 12415.23 68.22 54455.70 88888.00 2015-11-11 08:29:20.125 315 12415.30 68.25 54455.70 88888.00 2015-11-11 08:29:20.250 315 12415.33 68.28 54455.72 88888.00 2015-11-11 08:29:20.375 315 12415.42 68.33 54455.70 88888.00 2015-11-11 08:29:20.500 315 12415.52 68.35 54455.72 88888.00 2015-11-11 08:29:20.625 315 12415.58 68.40 54455.72 88888.00 2015-11-11 08:29:20.750 315 12415.60 68.42 54455.75 88888.00 2015-11-11 08:29:20.875 315 12415.65 68.47 54455.75 88888.00 2015-11-11 08:29:21.000 315 12415.73 68.53 54455.78 88888.00 2015-11-11 08:29:21.125 315 12415.85 68.55 54455.80 88888.00 2015-11-11 08:29:21.250 315 12415.98 68.55 54455.80 88888.00 2015-11-11 08:29:21.375 315 12416.00 68.60 54455.80 88888.00 2015-11-11 08:29:21.500 315 12416.02 68.65 54455.85 88888.00 2015-11-11 08:29:21.625 315 12416.05 68.72 54455.88 88888.00 2015-11-11 08:29:21.750 315 12416.10 68.75 54455.88 88888.00 2015-11-11 08:29:21.875 315 12416.17 68.78 54455.85 88888.00 2015-11-11 08:29:22.000 315 12416.17 68.83 54455.88 88888.00 2015-11-11 08:29:22.125 315 12416.23 68.88 54455.90 88888.00 2015-11-11 08:29:22.250 315 12416.27 68.88 54455.90 88888.00 2015-11-11 08:29:22.375 315 12416.38 68.90 54455.90 88888.00 2015-11-11 08:29:22.500 315 12416.42 68.90 54455.93 88888.00 2015-11-11 08:29:22.625 315 12416.52 68.95 54455.93 88888.00 2015-11-11 08:29:22.750 315 12416.58 69.00 54455.95 88888.00 2015-11-11 08:29:22.875 315 12416.60 69.05 54455.97 88888.00 2015-11-11 08:29:23.000 315 12416.65 69.08 54456.00 88888.00 2015-11-11 08:29:23.125 315 12416.70 69.10 54456.03 88888.00 2015-11-11 08:29:23.250 315 12416.73 69.10 54456.03 88888.00 2015-11-11 08:29:23.375 315 12416.80 69.15 54456.03 88888.00 2015-11-11 08:29:23.500 315 12416.80 69.17 54456.03 88888.00 2015-11-11 08:29:23.625 315 12416.80 69.12 54456.05 88888.00 2015-11-11 08:29:23.750 315 12416.85 69.17 54456.05 88888.00 2015-11-11 08:29:23.875 315 12416.90 69.17 54456.05 88888.00 2015-11-11 08:29:24.000 315 12416.95 69.17 54456.10 88888.00 2015-11-11 08:29:24.125 315 12417.05 69.20 54456.12 88888.00 2015-11-11 08:29:24.250 315 12417.08 69.20 54456.15 88888.00 2015-11-11 08:29:24.375 315 12417.17 69.20 54456.15 88888.00 2015-11-11 08:29:24.500 315 12417.12 69.17 54456.18 88888.00 2015-11-11 08:29:24.625 315 12417.05 69.17 54456.18 88888.00 2015-11-11 08:29:24.750 315 12417.08 69.20 54456.18 88888.00 2015-11-11 08:29:24.875 315 12417.10 69.17 54456.22 88888.00 2015-11-11 08:29:25.000 315 12417.10 69.17 54456.22 88888.00 2015-11-11 08:29:25.125 315 12417.15 69.20 54456.25 88888.00 2015-11-11 08:29:25.250 315 12417.17 69.15 54456.28 88888.00 2015-11-11 08:29:25.375 315 12417.25 69.15 54456.28 88888.00 2015-11-11 08:29:25.500 315 12417.17 69.17 54456.30 88888.00 2015-11-11 08:29:25.625 315 12417.15 69.15 54456.30 88888.00 2015-11-11 08:29:25.750 315 12417.20 69.12 54456.32 88888.00 2015-11-11 08:29:25.875 315 12417.20 69.10 54456.38 88888.00 2015-11-11 08:29:26.000 315 12417.23 69.10 54456.40 88888.00 2015-11-11 08:29:26.125 315 12417.20 69.12 54456.40 88888.00 2015-11-11 08:29:26.250 315 12417.12 69.05 54456.40 88888.00 2015-11-11 08:29:26.375 315 12417.15 69.08 54456.45 88888.00 2015-11-11 08:29:26.500 315 12417.17 69.05 54456.50 88888.00 2015-11-11 08:29:26.625 315 12417.17 69.03 54456.55 88888.00 2015-11-11 08:29:26.750 315 12417.23 69.00 54456.57 88888.00 2015-11-11 08:29:26.875 315 12417.17 68.97 54456.55 88888.00 2015-11-11 08:29:27.000 315 12417.20 68.92 54456.55 88888.00 2015-11-11 08:29:27.125 315 12417.12 68.90 54456.57 88888.00 2015-11-11 08:29:27.250 315 12417.12 68.88 54456.60 88888.00 2015-11-11 08:29:27.375 315 12417.15 68.85 54456.60 88888.00 2015-11-11 08:29:27.500 315 12417.15 68.80 54456.60 88888.00 2015-11-11 08:29:27.625 315 12417.12 68.75 54456.68 88888.00 2015-11-11 08:29:27.750 315 12417.08 68.75 54456.70 88888.00 2015-11-11 08:29:27.875 315 12417.02 68.72 54456.72 88888.00 2015-11-11 08:29:28.000 315 12417.05 68.67 54456.75 88888.00 2015-11-11 08:29:28.125 315 12417.05 68.65 54456.75 88888.00 2015-11-11 08:29:28.250 315 12417.00 68.60 54456.80 88888.00 2015-11-11 08:29:28.375 315 12416.98 68.58 54456.80 88888.00 2015-11-11 08:29:28.500 315 12416.95 68.53 54456.82 88888.00 2015-11-11 08:29:28.625 315 12416.90 68.45 54456.82 88888.00 2015-11-11 08:29:28.750 315 12416.92 68.40 54456.85 88888.00 2015-11-11 08:29:28.875 315 12416.88 68.38 54456.88 88888.00 2015-11-11 08:29:29.000 315 12416.80 68.35 54456.88 88888.00 2015-11-11 08:29:29.125 315 12416.83 68.33 54456.93 88888.00 2015-11-11 08:29:29.250 315 12416.73 68.25 54456.95 88888.00 2015-11-11 08:29:29.375 315 12416.70 68.22 54456.97 88888.00 2015-11-11 08:29:29.500 315 12416.73 68.17 54457.00 88888.00 2015-11-11 08:29:29.625 315 12416.75 68.10 54457.00 88888.00 2015-11-11 08:29:29.750 315 12416.70 68.08 54457.00 88888.00 2015-11-11 08:29:29.875 315 12416.62 68.08 54457.00 88888.00 2015-11-11 08:29:30.000 315 12416.60 68.05 54457.00 88888.00 2015-11-11 08:29:30.125 315 12416.70 68.00 54457.03 88888.00 2015-11-11 08:29:30.250 315 12416.73 67.95 54457.07 88888.00 2015-11-11 08:29:30.375 315 12416.70 67.95 54457.05 88888.00 2015-11-11 08:29:30.500 315 12416.67 67.92 54457.10 88888.00 2015-11-11 08:29:30.625 315 12416.67 67.88 54457.10 88888.00 2015-11-11 08:29:30.750 315 12416.60 67.83 54457.12 88888.00 2015-11-11 08:29:30.875 315 12416.55 67.80 54457.15 88888.00 2015-11-11 08:29:31.000 315 12416.60 67.80 54457.12 88888.00 2015-11-11 08:29:31.125 315 12416.65 67.80 54457.18 88888.00 2015-11-11 08:29:31.250 315 12416.60 67.72 54457.18 88888.00 2015-11-11 08:29:31.375 315 12416.52 67.67 54457.20 88888.00 2015-11-11 08:29:31.500 315 12416.55 67.72 54457.22 88888.00 2015-11-11 08:29:31.625 315 12416.60 67.70 54457.30 88888.00 2015-11-11 08:29:31.750 315 12416.62 67.67 54457.28 88888.00 2015-11-11 08:29:31.875 315 12416.58 67.65 54457.28 88888.00 2015-11-11 08:29:32.000 315 12416.55 67.60 54457.30 88888.00 2015-11-11 08:29:32.125 315 12416.55 67.58 54457.32 88888.00 2015-11-11 08:29:32.250 315 12416.58 67.50 54457.32 88888.00 2015-11-11 08:29:32.375 315 12416.58 67.47 54457.32 88888.00 2015-11-11 08:29:32.500 315 12416.55 67.45 54457.35 88888.00 2015-11-11 08:29:32.625 315 12416.55 67.45 54457.35 88888.00 2015-11-11 08:29:32.750 315 12416.58 67.42 54457.40 88888.00 2015-11-11 08:29:32.875 315 12416.55 67.40 54457.38 88888.00 2015-11-11 08:29:33.000 315 12416.50 67.38 54457.40 88888.00 2015-11-11 08:29:33.125 315 12416.52 67.33 54457.45 88888.00 2015-11-11 08:29:33.250 315 12416.55 67.28 54457.47 88888.00 2015-11-11 08:29:33.375 315 12416.65 67.25 54457.47 88888.00 2015-11-11 08:29:33.500 315 12416.73 67.25 54457.43 88888.00 2015-11-11 08:29:33.625 315 12416.73 67.25 54457.47 88888.00 2015-11-11 08:29:33.750 315 12416.75 67.28 54457.53 88888.00 2015-11-11 08:29:33.875 315 12416.83 67.25 54457.47 88888.00 2015-11-11 08:29:34.000 315 12416.85 67.22 54457.47 88888.00 2015-11-11 08:29:34.125 315 12416.85 67.20 54457.50 88888.00 2015-11-11 08:29:34.250 315 12416.80 67.15 54457.55 88888.00 2015-11-11 08:29:34.375 315 12416.80 67.17 54457.53 88888.00 2015-11-11 08:29:34.500 315 12416.85 67.15 54457.53 88888.00 2015-11-11 08:29:34.625 315 12416.85 67.17 54457.53 88888.00 2015-11-11 08:29:34.750 315 12416.88 67.17 54457.55 88888.00 2015-11-11 08:29:34.875 315 12416.80 67.17 54457.57 88888.00 2015-11-11 08:29:35.000 315 12416.77 67.17 54457.57 88888.00 2015-11-11 08:29:35.125 315 12416.73 67.22 54457.62 88888.00 2015-11-11 08:29:35.250 315 12416.67 67.22 54457.60 88888.00 2015-11-11 08:29:35.375 315 12416.70 67.25 54457.60 88888.00 2015-11-11 08:29:35.500 315 12416.67 67.22 54457.60 88888.00 2015-11-11 08:29:35.625 315 12416.67 67.22 54457.60 88888.00 2015-11-11 08:29:35.750 315 12416.75 67.22 54457.62 88888.00 2015-11-11 08:29:35.875 315 12416.75 67.25 54457.65 88888.00 2015-11-11 08:29:36.000 315 12416.73 67.25 54457.62 88888.00 2015-11-11 08:29:36.125 315 12416.65 67.25 54457.62 88888.00 2015-11-11 08:29:36.250 315 12416.58 67.30 54457.62 88888.00 2015-11-11 08:29:36.375 315 12416.58 67.30 54457.65 88888.00 2015-11-11 08:29:36.500 315 12416.58 67.33 54457.68 88888.00 2015-11-11 08:29:36.625 315 12416.60 67.33 54457.68 88888.00 2015-11-11 08:29:36.750 315 12416.58 67.35 54457.68 88888.00 2015-11-11 08:29:36.875 315 12416.60 67.35 54457.70 88888.00 2015-11-11 08:29:37.000 315 12416.58 67.35 54457.68 88888.00 2015-11-11 08:29:37.125 315 12416.55 67.38 54457.70 88888.00 2015-11-11 08:29:37.250 315 12416.55 67.42 54457.70 88888.00 2015-11-11 08:29:37.375 315 12416.55 67.45 54457.72 88888.00 2015-11-11 08:29:37.500 315 12416.52 67.45 54457.70 88888.00 2015-11-11 08:29:37.625 315 12416.45 67.45 54457.72 88888.00 2015-11-11 08:29:37.750 315 12416.42 67.47 54457.72 88888.00 2015-11-11 08:29:37.875 315 12416.40 67.53 54457.75 88888.00 2015-11-11 08:29:38.000 315 12416.40 67.55 54457.75 88888.00 2015-11-11 08:29:38.125 315 12416.42 67.58 54457.75 88888.00 2015-11-11 08:29:38.250 315 12416.38 67.60 54457.78 88888.00 2015-11-11 08:29:38.375 315 12416.33 67.60 54457.80 88888.00 2015-11-11 08:29:38.500 315 12416.27 67.62 54457.80 88888.00 2015-11-11 08:29:38.625 315 12416.25 67.65 54457.80 88888.00 2015-11-11 08:29:38.750 315 12416.23 67.72 54457.80 88888.00 2015-11-11 08:29:38.875 315 12416.27 67.75 54457.82 88888.00 2015-11-11 08:29:39.000 315 12416.25 67.75 54457.82 88888.00 2015-11-11 08:29:39.125 315 12416.20 67.75 54457.88 88888.00 2015-11-11 08:29:39.250 315 12416.17 67.80 54457.88 88888.00 2015-11-11 08:29:39.375 315 12416.20 67.85 54457.90 88888.00 2015-11-11 08:29:39.500 315 12416.17 67.85 54457.90 88888.00 2015-11-11 08:29:39.625 315 12416.17 67.90 54457.90 88888.00 2015-11-11 08:29:39.750 315 12416.20 67.92 54457.90 88888.00 2015-11-11 08:29:39.875 315 12416.17 67.92 54457.93 88888.00 2015-11-11 08:29:40.000 315 12416.17 67.95 54457.93 88888.00 2015-11-11 08:29:40.125 315 12416.20 67.95 54457.93 88888.00 2015-11-11 08:29:40.250 315 12416.20 67.95 54457.95 88888.00 2015-11-11 08:29:40.375 315 12416.12 67.97 54457.95 88888.00 2015-11-11 08:29:40.500 315 12416.10 68.05 54457.95 88888.00 2015-11-11 08:29:40.625 315 12416.20 68.05 54457.95 88888.00 2015-11-11 08:29:40.750 315 12416.25 68.03 54457.95 88888.00 2015-11-11 08:29:40.875 315 12416.30 68.03 54457.95 88888.00 2015-11-11 08:29:41.000 315 12416.35 68.05 54457.97 88888.00 2015-11-11 08:29:41.125 315 12416.40 68.08 54457.97 88888.00 2015-11-11 08:29:41.250 315 12416.40 68.05 54457.97 88888.00 2015-11-11 08:29:41.375 315 12416.45 68.05 54457.97 88888.00 2015-11-11 08:29:41.500 315 12416.45 68.00 54457.97 88888.00 2015-11-11 08:29:41.625 315 12416.48 68.05 54458.00 88888.00 2015-11-11 08:29:41.750 315 12416.50 68.08 54457.97 88888.00 2015-11-11 08:29:41.875 315 12416.45 68.10 54457.97 88888.00 2015-11-11 08:29:42.000 315 12416.48 68.10 54457.95 88888.00 2015-11-11 08:29:42.125 315 12416.55 68.10 54458.00 88888.00 2015-11-11 08:29:42.250 315 12416.52 68.15 54458.03 88888.00 2015-11-11 08:29:42.375 315 12416.52 68.15 54458.03 88888.00 2015-11-11 08:29:42.500 315 12416.52 68.17 54458.05 88888.00 2015-11-11 08:29:42.625 315 12416.65 68.15 54458.07 88888.00 2015-11-11 08:29:42.750 315 12416.73 68.12 54458.07 88888.00 2015-11-11 08:29:42.875 315 12416.77 68.12 54458.05 88888.00 2015-11-11 08:29:43.000 315 12416.77 68.12 54458.05 88888.00 2015-11-11 08:29:43.125 315 12416.80 68.10 54458.07 88888.00 2015-11-11 08:29:43.250 315 12416.80 68.10 54458.07 88888.00 2015-11-11 08:29:43.375 315 12416.80 68.12 54458.07 88888.00 2015-11-11 08:29:43.500 315 12416.83 68.17 54458.07 88888.00 2015-11-11 08:29:43.625 315 12416.90 68.15 54458.10 88888.00 2015-11-11 08:29:43.750 315 12416.90 68.12 54458.10 88888.00 2015-11-11 08:29:43.875 315 12416.90 68.15 54458.10 88888.00 2015-11-11 08:29:44.000 315 12416.90 68.17 54458.10 88888.00 2015-11-11 08:29:44.125 315 12416.90 68.20 54458.10 88888.00 2015-11-11 08:29:44.250 315 12416.90 68.17 54458.12 88888.00 2015-11-11 08:29:44.375 315 12416.92 68.17 54458.12 88888.00 2015-11-11 08:29:44.500 315 12417.00 68.17 54458.12 88888.00 2015-11-11 08:29:44.625 315 12417.05 68.17 54458.15 88888.00 2015-11-11 08:29:44.750 315 12417.08 68.22 54458.12 88888.00 2015-11-11 08:29:44.875 315 12417.05 68.25 54458.15 88888.00 2015-11-11 08:29:45.000 315 12417.00 68.25 54458.12 88888.00 2015-11-11 08:29:45.125 315 12416.95 68.20 54458.15 88888.00 2015-11-11 08:29:45.250 315 12416.92 68.17 54458.20 88888.00 2015-11-11 08:29:45.375 315 12416.98 68.22 54458.20 88888.00 2015-11-11 08:29:45.500 315 12417.02 68.25 54458.22 88888.00 2015-11-11 08:29:45.625 315 12416.98 68.22 54458.22 88888.00 2015-11-11 08:29:45.750 315 12416.98 68.20 54458.22 88888.00 2015-11-11 08:29:45.875 315 12417.05 68.20 54458.22 88888.00 2015-11-11 08:29:46.000 315 12417.10 68.20 54458.25 88888.00 2015-11-11 08:29:46.125 315 12417.17 68.20 54458.28 88888.00 2015-11-11 08:29:46.250 315 12417.15 68.17 54458.30 88888.00 2015-11-11 08:29:46.375 315 12417.15 68.15 54458.28 88888.00 2015-11-11 08:29:46.500 315 12417.15 68.17 54458.28 88888.00 2015-11-11 08:29:46.625 315 12417.17 68.17 54458.28 88888.00 2015-11-11 08:29:46.750 315 12417.25 68.20 54458.30 88888.00 2015-11-11 08:29:46.875 315 12417.30 68.22 54458.30 88888.00 2015-11-11 08:29:47.000 315 12417.33 68.20 54458.30 88888.00 2015-11-11 08:29:47.125 315 12417.27 68.20 54458.30 88888.00 2015-11-11 08:29:47.250 315 12417.33 68.15 54458.32 88888.00 2015-11-11 08:29:47.375 315 12417.38 68.17 54458.32 88888.00 2015-11-11 08:29:47.500 315 12417.40 68.20 54458.30 88888.00 2015-11-11 08:29:47.625 315 12417.45 68.25 54458.35 88888.00 2015-11-11 08:29:47.750 315 12417.52 68.25 54458.35 88888.00 2015-11-11 08:29:47.875 315 12417.55 68.22 54458.32 88888.00 2015-11-11 08:29:48.000 315 12417.58 68.22 54458.35 88888.00 2015-11-11 08:29:48.125 315 12417.62 68.28 54458.38 88888.00 2015-11-11 08:29:48.250 315 12417.70 68.28 54458.38 88888.00 2015-11-11 08:29:48.375 315 12417.73 68.28 54458.40 88888.00 2015-11-11 08:29:48.500 315 12417.70 68.30 54458.38 88888.00 2015-11-11 08:29:48.625 315 12417.73 68.28 54458.38 88888.00 2015-11-11 08:29:48.750 315 12417.75 68.25 54458.38 88888.00 2015-11-11 08:29:48.875 315 12417.85 68.28 54458.40 88888.00 2015-11-11 08:29:49.000 315 12417.90 68.28 54458.38 88888.00 2015-11-11 08:29:49.125 315 12417.95 68.28 54458.38 88888.00 2015-11-11 08:29:49.250 315 12417.95 68.22 54458.43 88888.00 2015-11-11 08:29:49.375 315 12417.98 68.20 54458.40 88888.00 2015-11-11 08:29:49.500 315 12418.05 68.20 54458.43 88888.00 2015-11-11 08:29:49.625 315 12418.12 68.22 54458.45 88888.00 2015-11-11 08:29:49.750 315 12418.20 68.20 54458.47 88888.00 2015-11-11 08:29:49.875 315 12418.23 68.17 54458.47 88888.00 2015-11-11 08:29:50.000 315 12418.23 68.15 54458.45 88888.00 2015-11-11 08:29:50.125 315 12418.23 68.15 54458.47 88888.00 2015-11-11 08:29:50.250 315 12418.23 68.12 54458.47 88888.00 2015-11-11 08:29:50.375 315 12418.30 68.12 54458.50 88888.00 2015-11-11 08:29:50.500 315 12418.35 68.08 54458.50 88888.00 2015-11-11 08:29:50.625 315 12418.45 68.05 54458.50 88888.00 2015-11-11 08:29:50.750 315 12418.45 68.05 54458.53 88888.00 2015-11-11 08:29:50.875 315 12418.45 68.03 54458.53 88888.00 2015-11-11 08:29:51.000 315 12418.50 68.03 54458.53 88888.00 2015-11-11 08:29:51.125 315 12418.52 68.03 54458.57 88888.00 2015-11-11 08:29:51.250 315 12418.65 67.97 54458.55 88888.00 2015-11-11 08:29:51.375 315 12418.70 67.97 54458.57 88888.00 2015-11-11 08:29:51.500 315 12418.65 67.92 54458.57 88888.00 2015-11-11 08:29:51.625 315 12418.62 67.92 54458.57 88888.00 2015-11-11 08:29:51.750 315 12418.65 67.88 54458.57 88888.00 2015-11-11 08:29:51.875 315 12418.65 67.85 54458.57 88888.00 2015-11-11 08:29:52.000 315 12418.65 67.85 54458.60 88888.00 2015-11-11 08:29:52.125 315 12418.75 67.83 54458.65 88888.00 2015-11-11 08:29:52.250 315 12418.77 67.80 54458.65 88888.00 2015-11-11 08:29:52.375 315 12418.80 67.83 54458.65 88888.00 2015-11-11 08:29:52.500 315 12418.83 67.80 54458.65 88888.00 2015-11-11 08:29:52.625 315 12418.83 67.80 54458.65 88888.00 2015-11-11 08:29:52.750 315 12418.85 67.78 54458.68 88888.00 2015-11-11 08:29:52.875 315 12418.83 67.80 54458.68 88888.00 2015-11-11 08:29:53.000 315 12418.92 67.83 54458.70 88888.00 2015-11-11 08:29:53.125 315 12418.90 67.85 54458.70 88888.00 2015-11-11 08:29:53.250 315 12418.90 67.80 54458.72 88888.00 2015-11-11 08:29:53.375 315 12418.95 67.85 54458.72 88888.00 2015-11-11 08:29:53.500 315 12418.95 67.83 54458.75 88888.00 2015-11-11 08:29:53.625 315 12418.90 67.85 54458.75 88888.00 2015-11-11 08:29:53.750 315 12418.90 67.88 54458.78 88888.00 2015-11-11 08:29:53.875 315 12418.88 67.92 54458.78 88888.00 2015-11-11 08:29:54.000 315 12418.90 67.95 54458.80 88888.00 2015-11-11 08:29:54.125 315 12419.00 67.97 54458.80 88888.00 2015-11-11 08:29:54.250 315 12419.02 67.92 54458.80 88888.00 2015-11-11 08:29:54.375 315 12419.08 67.92 54458.82 88888.00 2015-11-11 08:29:54.500 315 12419.05 67.95 54458.82 88888.00 2015-11-11 08:29:54.625 315 12419.00 67.92 54458.82 88888.00 2015-11-11 08:29:54.750 315 12418.95 68.00 54458.82 88888.00 2015-11-11 08:29:54.875 315 12418.95 68.00 54458.80 88888.00 2015-11-11 08:29:55.000 315 12418.95 67.97 54458.82 88888.00 2015-11-11 08:29:55.125 315 12418.95 68.00 54458.85 88888.00 2015-11-11 08:29:55.250 315 12418.92 68.03 54458.85 88888.00 2015-11-11 08:29:55.375 315 12419.00 68.05 54458.88 88888.00 2015-11-11 08:29:55.500 315 12419.00 68.03 54458.88 88888.00 2015-11-11 08:29:55.625 315 12419.00 68.05 54458.88 88888.00 2015-11-11 08:29:55.750 315 12419.08 68.08 54458.88 88888.00 2015-11-11 08:29:55.875 315 12419.05 68.05 54458.85 88888.00 2015-11-11 08:29:56.000 315 12419.05 68.08 54458.85 88888.00 2015-11-11 08:29:56.125 315 12418.98 68.10 54458.90 88888.00 2015-11-11 08:29:56.250 315 12418.98 68.12 54458.90 88888.00 2015-11-11 08:29:56.375 315 12418.98 68.12 54458.90 88888.00 2015-11-11 08:29:56.500 315 12419.05 68.17 54458.88 88888.00 2015-11-11 08:29:56.625 315 12419.05 68.17 54458.88 88888.00 2015-11-11 08:29:56.750 315 12419.10 68.15 54458.90 88888.00 2015-11-11 08:29:56.875 315 12419.08 68.12 54458.90 88888.00 2015-11-11 08:29:57.000 315 12419.02 68.10 54458.88 88888.00 2015-11-11 08:29:57.125 315 12419.05 68.10 54458.88 88888.00 2015-11-11 08:29:57.250 315 12419.05 68.10 54458.90 88888.00 2015-11-11 08:29:57.375 315 12419.00 68.10 54458.88 88888.00 2015-11-11 08:29:57.500 315 12419.00 68.08 54458.90 88888.00 2015-11-11 08:29:57.625 315 12419.10 68.05 54458.93 88888.00 2015-11-11 08:29:57.750 315 12419.08 68.03 54458.95 88888.00 2015-11-11 08:29:57.875 315 12419.05 68.00 54458.95 88888.00 2015-11-11 08:29:58.000 315 12419.12 67.97 54458.93 88888.00 2015-11-11 08:29:58.125 315 12419.23 67.95 54458.93 88888.00 2015-11-11 08:29:58.250 315 12419.15 67.97 54458.97 88888.00 2015-11-11 08:29:58.375 315 12419.15 67.97 54459.00 88888.00 2015-11-11 08:29:58.500 315 12419.12 67.95 54458.97 88888.00 2015-11-11 08:29:58.625 315 12419.10 67.90 54458.97 88888.00 2015-11-11 08:29:58.750 315 12419.17 67.90 54458.95 88888.00 2015-11-11 08:29:58.875 315 12419.20 67.88 54458.97 88888.00 2015-11-11 08:29:59.000 315 12419.20 67.85 54458.97 88888.00 2015-11-11 08:29:59.125 315 12419.20 67.83 54458.97 88888.00 2015-11-11 08:29:59.250 315 12419.15 67.75 54459.03 88888.00 2015-11-11 08:29:59.375 315 12419.20 67.72 54459.03 88888.00 2015-11-11 08:29:59.500 315 12419.20 67.70 54459.03 88888.00 2015-11-11 08:29:59.625 315 12419.17 67.65 54459.05 88888.00 2015-11-11 08:29:59.750 315 12419.17 67.67 54459.05 88888.00 2015-11-11 08:29:59.875 315 12419.17 67.65 54459.07 88888.00 2015-11-11 08:30:00.000 315 12419.15 67.58 54459.07 88888.00 2015-11-11 08:30:00.125 315 12419.15 67.58 54459.07 88888.00 2015-11-11 08:30:00.250 315 12419.12 67.60 54459.12 88888.00 2015-11-11 08:30:00.375 315 12419.17 67.58 54459.12 88888.00 2015-11-11 08:30:00.500 315 12419.17 67.53 54459.15 88888.00 2015-11-11 08:30:00.625 315 12419.20 67.50 54459.12 88888.00 2015-11-11 08:30:00.750 315 12419.23 67.45 54459.12 88888.00 2015-11-11 08:30:00.875 315 12419.20 67.42 54459.12 88888.00 2015-11-11 08:30:01.000 315 12419.20 67.38 54459.15 88888.00 2015-11-11 08:30:01.125 315 12419.15 67.35 54459.18 88888.00 2015-11-11 08:30:01.250 315 12419.10 67.28 54459.18 88888.00 2015-11-11 08:30:01.375 315 12419.12 67.28 54459.18 88888.00 2015-11-11 08:30:01.500 315 12419.15 67.25 54459.20 88888.00 2015-11-11 08:30:01.625 315 12419.20 67.17 54459.20 88888.00 2015-11-11 08:30:01.750 315 12419.23 67.15 54459.20 88888.00 2015-11-11 08:30:01.875 315 12419.27 67.12 54459.20 88888.00 2015-11-11 08:30:02.000 315 12419.25 67.15 54459.20 88888.00 2015-11-11 08:30:02.125 315 12419.20 67.15 54459.18 88888.00 2015-11-11 08:30:02.250 315 12419.17 67.10 54459.20 88888.00 2015-11-11 08:30:02.375 315 12419.17 67.08 54459.22 88888.00 2015-11-11 08:30:02.500 315 12419.23 67.08 54459.25 88888.00 2015-11-11 08:30:02.625 315 12419.30 67.03 54459.25 88888.00 2015-11-11 08:30:02.750 315 12419.33 67.00 54459.25 88888.00 2015-11-11 08:30:02.875 315 12419.33 66.97 54459.22 88888.00 2015-11-11 08:30:03.000 315 12419.35 66.92 54459.22 88888.00 2015-11-11 08:30:03.125 315 12419.35 66.92 54459.25 88888.00 2015-11-11 08:30:03.250 315 12419.35 66.90 54459.25 88888.00 2015-11-11 08:30:03.375 315 12419.40 66.90 54459.25 88888.00 2015-11-11 08:30:03.500 315 12419.42 66.83 54459.22 88888.00 2015-11-11 08:30:03.625 315 12419.48 66.78 54459.22 88888.00 2015-11-11 08:30:03.750 315 12419.48 66.78 54459.22 88888.00 2015-11-11 08:30:03.875 315 12419.52 66.78 54459.22 88888.00 2015-11-11 08:30:04.000 315 12419.60 66.78 54459.20 88888.00 2015-11-11 08:30:04.125 315 12419.58 66.78 54459.22 88888.00 2015-11-11 08:30:04.250 315 12419.52 66.75 54459.25 88888.00 2015-11-11 08:30:04.375 315 12419.60 66.72 54459.28 88888.00 2015-11-11 08:30:04.500 315 12419.65 66.75 54459.28 88888.00 2015-11-11 08:30:04.625 315 12419.70 66.78 54459.28 88888.00 2015-11-11 08:30:04.750 315 12419.73 66.78 54459.25 88888.00 2015-11-11 08:30:04.875 315 12419.73 66.72 54459.25 88888.00 2015-11-11 08:30:05.000 315 12419.73 66.70 54459.22 88888.00 2015-11-11 08:30:05.125 315 12419.75 66.72 54459.25 88888.00 2015-11-11 08:30:05.250 315 12419.75 66.75 54459.28 88888.00 2015-11-11 08:30:05.375 315 12419.80 66.72 54459.28 88888.00 2015-11-11 08:30:05.500 315 12419.83 66.75 54459.28 88888.00 2015-11-11 08:30:05.625 315 12419.83 66.72 54459.25 88888.00 2015-11-11 08:30:05.750 315 12419.92 66.75 54459.22 88888.00 2015-11-11 08:30:05.875 315 12419.98 66.75 54459.22 88888.00 2015-11-11 08:30:06.000 315 12420.02 66.70 54459.22 88888.00 2015-11-11 08:30:06.125 315 12420.02 66.72 54459.25 88888.00 2015-11-11 08:30:06.250 315 12419.98 66.78 54459.25 88888.00 2015-11-11 08:30:06.375 315 12420.00 66.75 54459.22 88888.00 2015-11-11 08:30:06.500 315 12420.08 66.72 54459.25 88888.00 2015-11-11 08:30:06.625 315 12420.15 66.70 54459.25 88888.00 2015-11-11 08:30:06.750 315 12420.23 66.70 54459.22 88888.00 2015-11-11 08:30:06.875 315 12420.27 66.72 54459.25 88888.00 2015-11-11 08:30:07.000 315 12420.33 66.75 54459.25 88888.00 2015-11-11 08:30:07.125 315 12420.38 66.70 54459.25 88888.00 2015-11-11 08:30:07.250 315 12420.33 66.67 54459.28 88888.00 2015-11-11 08:30:07.375 315 12420.38 66.67 54459.28 88888.00 2015-11-11 08:30:07.500 315 12420.45 66.65 54459.25 88888.00 2015-11-11 08:30:07.625 315 12420.52 66.65 54459.25 88888.00 2015-11-11 08:30:07.750 315 12420.58 66.67 54459.25 88888.00 2015-11-11 08:30:07.875 315 12420.60 66.65 54459.25 88888.00 2015-11-11 08:30:08.000 315 12420.67 66.60 54459.25 88888.00 2015-11-11 08:30:08.125 315 12420.80 66.62 54459.28 88888.00 2015-11-11 08:30:08.250 315 12420.88 66.60 54459.25 88888.00 2015-11-11 08:30:08.375 315 12420.90 66.60 54459.25 88888.00 2015-11-11 08:30:08.500 315 12420.88 66.60 54459.25 88888.00 2015-11-11 08:30:08.625 315 12420.90 66.58 54459.28 88888.00 2015-11-11 08:30:08.750 315 12420.95 66.58 54459.25 88888.00 2015-11-11 08:30:08.875 315 12420.95 66.58 54459.28 88888.00 2015-11-11 08:30:09.000 315 12421.05 66.60 54459.25 88888.00 2015-11-11 08:30:09.125 315 12421.15 66.60 54459.28 88888.00 2015-11-11 08:30:09.250 315 12421.17 66.53 54459.25 88888.00 2015-11-11 08:30:09.375 315 12421.27 66.58 54459.25 88888.00 2015-11-11 08:30:09.500 315 12421.35 66.60 54459.28 88888.00 2015-11-11 08:30:09.625 315 12421.38 66.58 54459.28 88888.00 2015-11-11 08:30:09.750 315 12421.38 66.53 54459.30 88888.00 2015-11-11 08:30:09.875 315 12421.38 66.50 54459.32 88888.00 2015-11-11 08:30:10.000 315 12421.40 66.55 54459.30 88888.00 2015-11-11 08:30:10.125 315 12421.45 66.58 54459.30 88888.00 2015-11-11 08:30:10.250 315 12421.48 66.60 54459.30 88888.00 2015-11-11 08:30:10.375 315 12421.52 66.62 54459.32 88888.00 2015-11-11 08:30:10.500 315 12421.58 66.65 54459.32 88888.00 2015-11-11 08:30:10.625 315 12421.60 66.65 54459.32 88888.00 2015-11-11 08:30:10.750 315 12421.62 66.65 54459.30 88888.00 2015-11-11 08:30:10.875 315 12421.60 66.70 54459.30 88888.00 2015-11-11 08:30:11.000 315 12421.67 66.78 54459.30 88888.00 2015-11-11 08:30:11.125 315 12421.77 66.78 54459.32 88888.00 2015-11-11 08:30:11.250 315 12421.77 66.78 54459.35 88888.00 2015-11-11 08:30:11.375 315 12421.83 66.80 54459.35 88888.00 2015-11-11 08:30:11.500 315 12421.85 66.83 54459.30 88888.00 2015-11-11 08:30:11.625 315 12421.90 66.83 54459.28 88888.00 2015-11-11 08:30:11.750 315 12421.92 66.83 54459.32 88888.00 2015-11-11 08:30:11.875 315 12421.92 66.83 54459.30 88888.00 2015-11-11 08:30:12.000 315 12421.92 66.83 54459.28 88888.00 2015-11-11 08:30:12.125 315 12421.98 66.85 54459.30 88888.00 2015-11-11 08:30:12.250 315 12422.05 66.83 54459.32 88888.00 2015-11-11 08:30:12.375 315 12422.02 66.88 54459.32 88888.00 2015-11-11 08:30:12.500 315 12422.00 66.85 54459.35 88888.00 2015-11-11 08:30:12.625 315 12422.05 66.85 54459.35 88888.00 2015-11-11 08:30:12.750 315 12422.15 66.90 54459.35 88888.00 2015-11-11 08:30:12.875 315 12422.33 66.90 54459.35 88888.00 2015-11-11 08:30:13.000 315 12422.35 66.90 54459.35 88888.00 2015-11-11 08:30:13.125 315 12422.33 66.95 54459.35 88888.00 2015-11-11 08:30:13.250 315 12422.23 66.90 54459.35 88888.00 2015-11-11 08:30:13.375 315 12422.27 66.88 54459.38 88888.00 2015-11-11 08:30:13.500 315 12422.38 66.88 54459.35 88888.00 2015-11-11 08:30:13.625 315 12422.42 66.88 54459.35 88888.00 2015-11-11 08:30:13.750 315 12422.48 66.90 54459.32 88888.00 2015-11-11 08:30:13.875 315 12422.52 66.88 54459.35 88888.00 2015-11-11 08:30:14.000 315 12422.62 66.85 54459.35 88888.00 2015-11-11 08:30:14.125 315 12422.65 66.85 54459.38 88888.00 2015-11-11 08:30:14.250 315 12422.65 66.85 54459.38 88888.00 2015-11-11 08:30:14.375 315 12422.70 66.85 54459.35 88888.00 2015-11-11 08:30:14.500 315 12422.77 66.88 54459.35 88888.00 2015-11-11 08:30:14.625 315 12422.80 66.88 54459.35 88888.00 2015-11-11 08:30:14.750 315 12422.77 66.85 54459.35 88888.00 2015-11-11 08:30:14.875 315 12422.83 66.85 54459.35 88888.00 2015-11-11 08:30:15.000 315 12422.90 66.85 54459.38 88888.00 2015-11-11 08:30:15.125 315 12422.98 66.88 54459.40 88888.00 2015-11-11 08:30:15.250 315 12422.98 66.90 54459.40 88888.00 2015-11-11 08:30:15.375 315 12423.10 66.88 54459.40 88888.00 2015-11-11 08:30:15.500 315 12423.20 66.85 54459.38 88888.00 2015-11-11 08:30:15.625 315 12423.20 66.90 54459.40 88888.00 2015-11-11 08:30:15.750 315 12423.27 66.92 54459.40 88888.00 2015-11-11 08:30:15.875 315 12423.33 66.95 54459.38 88888.00 2015-11-11 08:30:16.000 315 12423.35 66.95 54459.40 88888.00 2015-11-11 08:30:16.125 315 12423.40 66.92 54459.43 88888.00 2015-11-11 08:30:16.250 315 12423.52 66.97 54459.43 88888.00 2015-11-11 08:30:16.375 315 12423.58 66.97 54459.43 88888.00 2015-11-11 08:30:16.500 315 12423.60 67.00 54459.43 88888.00 2015-11-11 08:30:16.625 315 12423.65 67.03 54459.45 88888.00 2015-11-11 08:30:16.750 315 12423.73 67.08 54459.45 88888.00 2015-11-11 08:30:16.875 315 12423.80 67.08 54459.43 88888.00 2015-11-11 08:30:17.000 315 12423.83 67.03 54459.43 88888.00 2015-11-11 08:30:17.125 315 12423.85 67.00 54459.45 88888.00 2015-11-11 08:30:17.250 315 12423.85 67.03 54459.45 88888.00 2015-11-11 08:30:17.375 315 12424.00 67.10 54459.47 88888.00 2015-11-11 08:30:17.500 315 12424.08 67.10 54459.50 88888.00 2015-11-11 08:30:17.625 315 12424.08 67.08 54459.47 88888.00 2015-11-11 08:30:17.750 315 12424.15 67.08 54459.47 88888.00 2015-11-11 08:30:17.875 315 12424.23 67.10 54459.50 88888.00 2015-11-11 08:30:18.000 315 12424.25 67.10 54459.50 88888.00 2015-11-11 08:30:18.125 315 12424.27 67.08 54459.53 88888.00 2015-11-11 08:30:18.250 315 12424.35 67.05 54459.55 88888.00 2015-11-11 08:30:18.375 315 12424.42 67.05 54459.57 88888.00 2015-11-11 08:30:18.500 315 12424.42 67.08 54459.57 88888.00 2015-11-11 08:30:18.625 315 12424.40 67.10 54459.57 88888.00 2015-11-11 08:30:18.750 315 12424.42 67.12 54459.57 88888.00 2015-11-11 08:30:18.875 315 12424.50 67.10 54459.57 88888.00 2015-11-11 08:30:19.000 315 12424.52 67.10 54459.57 88888.00 2015-11-11 08:30:19.125 315 12424.55 67.12 54459.60 88888.00 2015-11-11 08:30:19.250 315 12424.58 67.08 54459.60 88888.00 2015-11-11 08:30:19.375 315 12424.67 67.08 54459.62 88888.00 2015-11-11 08:30:19.500 315 12424.65 67.05 54459.65 88888.00 2015-11-11 08:30:19.625 315 12424.65 67.05 54459.65 88888.00 2015-11-11 08:30:19.750 315 12424.70 67.00 54459.68 88888.00 2015-11-11 08:30:19.875 315 12424.75 67.00 54459.68 88888.00 2015-11-11 08:30:20.000 315 12424.80 67.00 54459.65 88888.00 2015-11-11 08:30:20.125 315 12424.88 67.03 54459.68 88888.00 2015-11-11 08:30:20.250 315 12424.83 67.03 54459.72 88888.00 2015-11-11 08:30:20.375 315 12424.80 67.03 54459.70 88888.00 2015-11-11 08:30:20.500 315 12424.85 67.03 54459.72 88888.00 2015-11-11 08:30:20.625 315 12424.92 67.03 54459.70 88888.00 2015-11-11 08:30:20.750 315 12424.95 67.03 54459.70 88888.00 2015-11-11 08:30:20.875 315 12425.00 67.03 54459.70 88888.00 2015-11-11 08:30:21.000 315 12425.10 67.00 54459.70 88888.00 2015-11-11 08:30:21.125 315 12425.15 67.05 54459.72 88888.00 2015-11-11 08:30:21.250 315 12425.12 67.05 54459.72 88888.00 2015-11-11 08:30:21.375 315 12425.17 67.05 54459.75 88888.00 2015-11-11 08:30:21.500 315 12425.17 67.03 54459.78 88888.00 2015-11-11 08:30:21.625 315 12425.15 67.00 54459.78 88888.00 2015-11-11 08:30:21.750 315 12425.17 67.00 54459.80 88888.00 2015-11-11 08:30:21.875 315 12425.23 67.00 54459.80 88888.00 2015-11-11 08:30:22.000 315 12425.27 66.97 54459.82 88888.00 2015-11-11 08:30:22.125 315 12425.27 66.97 54459.85 88888.00 2015-11-11 08:30:22.250 315 12425.27 66.95 54459.85 88888.00 2015-11-11 08:30:22.375 315 12425.30 66.95 54459.88 88888.00 2015-11-11 08:30:22.500 315 12425.25 66.92 54459.90 88888.00 2015-11-11 08:30:22.625 315 12425.20 66.90 54459.90 88888.00 2015-11-11 08:30:22.750 315 12425.17 66.88 54459.93 88888.00 2015-11-11 08:30:22.875 315 12425.17 66.83 54459.95 88888.00 2015-11-11 08:30:23.000 315 12425.17 66.83 54459.95 88888.00 2015-11-11 08:30:23.125 315 12425.20 66.83 54459.95 88888.00 2015-11-11 08:30:23.250 315 12425.20 66.80 54459.97 88888.00 2015-11-11 08:30:23.375 315 12425.25 66.80 54459.95 88888.00 2015-11-11 08:30:23.500 315 12425.30 66.83 54460.00 88888.00 2015-11-11 08:30:23.625 315 12425.35 66.85 54460.00 88888.00 2015-11-11 08:30:23.750 315 12425.30 66.85 54460.00 88888.00 2015-11-11 08:30:23.875 315 12425.25 66.80 54460.00 88888.00 2015-11-11 08:30:24.000 315 12425.23 66.83 54460.00 88888.00 2015-11-11 08:30:24.125 315 12425.20 66.88 54460.03 88888.00 2015-11-11 08:30:24.250 315 12425.20 66.85 54460.05 88888.00 2015-11-11 08:30:24.375 315 12425.25 66.85 54460.07 88888.00 2015-11-11 08:30:24.500 315 12425.27 66.90 54460.07 88888.00 2015-11-11 08:30:24.625 315 12425.33 66.95 54460.07 88888.00 2015-11-11 08:30:24.750 315 12425.33 66.90 54460.05 88888.00 2015-11-11 08:30:24.875 315 12425.30 66.88 54460.05 88888.00 2015-11-11 08:30:25.000 315 12425.35 66.90 54460.05 88888.00 2015-11-11 08:30:25.125 315 12425.45 66.92 54460.10 88888.00 2015-11-11 08:30:25.250 315 12425.40 66.95 54460.12 88888.00 2015-11-11 08:30:25.375 315 12425.48 66.95 54460.10 88888.00 2015-11-11 08:30:25.500 315 12425.52 66.95 54460.12 88888.00 2015-11-11 08:30:25.625 315 12425.55 66.92 54460.10 88888.00 2015-11-11 08:30:25.750 315 12425.58 66.90 54460.07 88888.00 2015-11-11 08:30:25.875 315 12425.62 66.92 54460.10 88888.00 2015-11-11 08:30:26.000 315 12425.65 66.90 54460.12 88888.00 2015-11-11 08:30:26.125 315 12425.65 66.90 54460.12 88888.00 2015-11-11 08:30:26.250 315 12425.73 66.85 54460.10 88888.00 2015-11-11 08:30:26.375 315 12425.85 66.85 54460.10 88888.00 2015-11-11 08:30:26.500 315 12425.92 66.88 54460.10 88888.00 2015-11-11 08:30:26.625 315 12425.95 66.88 54460.12 88888.00 2015-11-11 08:30:26.750 315 12425.95 66.88 54460.12 88888.00 2015-11-11 08:30:26.875 315 12425.98 66.88 54460.12 88888.00 2015-11-11 08:30:27.000 315 12426.08 66.88 54460.15 88888.00 2015-11-11 08:30:27.125 315 12426.15 66.90 54460.18 88888.00 2015-11-11 08:30:27.250 315 12426.17 66.90 54460.15 88888.00 2015-11-11 08:30:27.375 315 12426.27 66.92 54460.15 88888.00 2015-11-11 08:30:27.500 315 12426.30 66.92 54460.15 88888.00 2015-11-11 08:30:27.625 315 12426.35 66.92 54460.15 88888.00 2015-11-11 08:30:27.750 315 12426.42 66.92 54460.12 88888.00 2015-11-11 08:30:27.875 315 12426.50 66.92 54460.12 88888.00 2015-11-11 08:30:28.000 315 12426.60 66.92 54460.12 88888.00 2015-11-11 08:30:28.125 315 12426.67 66.95 54460.12 88888.00 2015-11-11 08:30:28.250 315 12426.70 66.97 54460.15 88888.00 2015-11-11 08:30:28.375 315 12426.75 66.95 54460.15 88888.00 2015-11-11 08:30:28.500 315 12426.77 66.97 54460.15 88888.00 2015-11-11 08:30:28.625 315 12426.83 66.95 54460.15 88888.00 2015-11-11 08:30:28.750 315 12426.90 67.00 54460.15 88888.00 2015-11-11 08:30:28.875 315 12427.00 67.05 54460.12 88888.00 2015-11-11 08:30:29.000 315 12427.05 67.03 54460.07 88888.00 2015-11-11 08:30:29.125 315 12427.05 67.05 54460.10 88888.00 2015-11-11 08:30:29.250 315 12427.05 67.08 54460.12 88888.00 2015-11-11 08:30:29.375 315 12427.15 67.12 54460.15 88888.00 2015-11-11 08:30:29.500 315 12427.12 67.12 54460.15 88888.00 2015-11-11 08:30:29.625 315 12427.12 67.12 54460.12 88888.00 2015-11-11 08:30:29.750 315 12427.23 67.15 54460.12 88888.00 2015-11-11 08:30:29.875 315 12427.35 67.20 54460.10 88888.00 2015-11-11 08:30:30.000 315 12427.38 67.20 54460.07 88888.00 2015-11-11 08:30:30.125 315 12427.35 67.17 54460.10 88888.00 2015-11-11 08:30:30.250 315 12427.38 67.20 54460.12 88888.00 2015-11-11 08:30:30.375 315 12427.50 67.20 54460.15 88888.00 2015-11-11 08:30:30.500 315 12427.50 67.22 54460.12 88888.00 2015-11-11 08:30:30.625 315 12427.48 67.25 54460.12 88888.00 2015-11-11 08:30:30.750 315 12427.50 67.28 54460.10 88888.00 2015-11-11 08:30:30.875 315 12427.55 67.28 54460.12 88888.00 2015-11-11 08:30:31.000 315 12427.60 67.30 54460.12 88888.00 2015-11-11 08:30:31.125 315 12427.62 67.30 54460.12 88888.00 2015-11-11 08:30:31.250 315 12427.67 67.33 54460.15 88888.00 2015-11-11 08:30:31.375 315 12427.73 67.38 54460.15 88888.00 2015-11-11 08:30:31.500 315 12427.73 67.35 54460.15 88888.00 2015-11-11 08:30:31.625 315 12427.77 67.33 54460.15 88888.00 2015-11-11 08:30:31.750 315 12427.77 67.33 54460.18 88888.00 2015-11-11 08:30:31.875 315 12427.83 67.38 54460.20 88888.00 2015-11-11 08:30:32.000 315 12427.95 67.38 54460.18 88888.00 2015-11-11 08:30:32.125 315 12427.98 67.38 54460.18 88888.00 2015-11-11 08:30:32.250 315 12427.98 67.40 54460.15 88888.00 2015-11-11 08:30:32.375 315 12428.00 67.42 54460.18 88888.00 2015-11-11 08:30:32.500 315 12428.05 67.42 54460.18 88888.00 2015-11-11 08:30:32.625 315 12428.12 67.45 54460.20 88888.00 2015-11-11 08:30:32.750 315 12428.10 67.42 54460.18 88888.00 2015-11-11 08:30:32.875 315 12427.35 67.90 54460.43 88888.00 2015-11-11 08:30:33.000 315 12427.38 67.92 54460.40 88888.00 2015-11-11 08:30:33.125 315 12427.40 67.95 54460.43 88888.00 2015-11-11 08:30:33.250 315 12427.40 67.92 54460.43 88888.00 2015-11-11 08:30:33.375 315 12427.45 67.92 54460.43 88888.00 2015-11-11 08:30:33.500 315 12427.50 67.97 54460.43 88888.00 2015-11-11 08:30:33.625 315 12427.52 68.00 54460.45 88888.00 2015-11-11 08:30:33.750 315 12427.55 68.03 54460.45 88888.00 2015-11-11 08:30:33.875 315 12428.40 67.65 54460.22 88888.00 2015-11-11 08:30:34.000 315 12428.52 67.67 54460.22 88888.00 2015-11-11 08:30:34.125 315 12428.58 67.65 54460.22 88888.00 2015-11-11 08:30:34.250 315 12428.50 67.67 54460.28 88888.00 2015-11-11 08:30:34.375 315 12428.48 67.67 54460.28 88888.00 2015-11-11 08:30:34.500 315 12428.50 67.78 54460.28 88888.00 2015-11-11 08:30:34.625 315 12428.58 67.80 54460.30 88888.00 2015-11-11 08:30:34.750 315 12428.67 67.83 54460.30 88888.00 2015-11-11 08:30:34.875 315 12428.75 67.83 54460.30 88888.00 2015-11-11 08:30:35.000 315 12428.77 67.83 54460.30 88888.00 2015-11-11 08:30:35.125 315 12428.80 67.85 54460.30 88888.00 2015-11-11 08:30:35.250 315 12428.85 67.88 54460.32 88888.00 2015-11-11 08:30:35.375 315 12428.92 67.90 54460.32 88888.00 2015-11-11 08:30:35.500 315 12428.98 67.95 54460.35 88888.00 2015-11-11 08:30:35.625 315 12428.90 67.95 54460.35 88888.00 2015-11-11 08:30:35.750 315 12428.85 67.95 54460.38 88888.00 2015-11-11 08:30:35.875 315 12428.92 67.97 54460.35 88888.00 2015-11-11 08:30:36.000 315 12428.95 68.00 54460.35 88888.00 2015-11-11 08:30:36.125 315 12429.05 68.03 54460.40 88888.00 2015-11-11 08:30:36.250 315 12429.05 68.03 54460.43 88888.00 2015-11-11 08:30:36.375 315 12429.05 68.03 54460.43 88888.00 2015-11-11 08:30:36.500 315 12429.05 68.03 54460.43 88888.00 2015-11-11 08:30:36.625 315 12429.08 68.05 54460.45 88888.00 2015-11-11 08:30:36.750 315 12429.10 68.05 54460.45 88888.00 2015-11-11 08:30:36.875 315 12429.10 68.05 54460.47 88888.00 2015-11-11 08:30:37.000 315 12429.12 68.10 54460.45 88888.00 2015-11-11 08:30:37.125 315 12429.15 68.12 54460.47 88888.00 2015-11-11 08:30:37.250 315 12429.12 68.17 54460.53 88888.00 2015-11-11 08:30:37.375 315 12429.08 68.17 54460.53 88888.00 2015-11-11 08:30:37.500 315 12429.05 68.15 54460.53 88888.00 2015-11-11 08:30:37.625 315 12429.02 68.15 54460.55 88888.00 2015-11-11 08:30:37.750 315 12429.05 68.17 54460.57 88888.00 2015-11-11 08:30:37.875 315 12429.05 68.17 54460.60 88888.00 2015-11-11 08:30:38.000 315 12429.05 68.17 54460.60 88888.00 2015-11-11 08:30:38.125 315 12429.10 68.20 54460.62 88888.00 2015-11-11 08:30:38.250 315 12429.05 68.17 54460.65 88888.00 2015-11-11 08:30:38.375 315 12429.08 68.20 54460.65 88888.00 2015-11-11 08:30:38.500 315 12429.10 68.22 54460.68 88888.00 2015-11-11 08:30:38.625 315 12429.12 68.22 54460.70 88888.00 2015-11-11 08:30:38.750 315 12429.15 68.22 54460.70 88888.00 2015-11-11 08:30:38.875 315 12429.17 68.25 54460.72 88888.00 2015-11-11 08:30:39.000 315 12429.15 68.28 54460.72 88888.00 2015-11-11 08:30:39.125 315 12429.15 68.30 54460.75 88888.00 2015-11-11 08:30:39.250 315 12429.15 68.30 54460.78 88888.00 2015-11-11 08:30:39.375 315 12429.20 68.33 54460.78 88888.00 2015-11-11 08:30:39.500 315 12429.25 68.30 54460.80 88888.00 2015-11-11 08:30:39.625 315 12429.23 68.30 54460.82 88888.00 2015-11-11 08:30:39.750 315 12429.20 68.28 54460.85 88888.00 2015-11-11 08:30:39.875 315 12429.23 68.25 54460.85 88888.00 2015-11-11 08:30:40.000 315 12429.25 68.25 54460.85 88888.00 2015-11-11 08:30:40.125 315 12429.27 68.25 54460.85 88888.00 2015-11-11 08:30:40.250 315 12429.23 68.22 54460.90 88888.00 2015-11-11 08:30:40.375 315 12429.17 68.28 54460.90 88888.00 2015-11-11 08:30:40.500 315 12429.25 68.22 54460.90 88888.00 2015-11-11 08:30:40.625 315 12429.27 68.22 54460.93 88888.00 2015-11-11 08:30:40.750 315 12429.23 68.20 54460.95 88888.00 2015-11-11 08:30:40.875 315 12429.20 68.20 54461.00 88888.00 2015-11-11 08:30:41.000 315 12429.25 68.15 54460.97 88888.00 2015-11-11 08:30:41.125 315 12429.33 68.10 54461.03 88888.00 2015-11-11 08:30:41.250 315 12429.33 68.10 54461.05 88888.00 2015-11-11 08:30:41.375 315 12429.30 68.10 54461.05 88888.00 2015-11-11 08:30:41.500 315 12429.35 68.12 54461.10 88888.00 2015-11-11 08:30:41.625 315 12429.38 68.10 54461.10 88888.00 2015-11-11 08:30:41.750 315 12429.40 68.08 54461.12 88888.00 2015-11-11 08:30:41.875 315 12429.35 68.08 54461.15 88888.00 2015-11-11 08:30:42.000 315 12429.40 68.03 54461.15 88888.00 2015-11-11 08:30:42.125 315 12429.42 68.03 54461.18 88888.00 2015-11-11 08:30:42.250 315 12429.45 68.00 54461.22 88888.00 2015-11-11 08:30:42.375 315 12429.42 68.00 54461.22 88888.00 2015-11-11 08:30:42.500 315 12429.55 68.00 54461.22 88888.00 2015-11-11 08:30:42.625 315 12429.65 68.00 54461.25 88888.00 2015-11-11 08:30:42.750 315 12429.65 68.00 54461.28 88888.00 2015-11-11 08:30:42.875 315 12429.65 68.00 54461.30 88888.00 2015-11-11 08:30:43.000 315 12429.62 68.00 54461.30 88888.00 2015-11-11 08:30:43.125 315 12429.65 68.03 54461.30 88888.00 2015-11-11 08:30:43.250 315 12429.73 68.05 54461.32 88888.00 2015-11-11 08:30:43.375 315 12429.85 68.05 54461.35 88888.00 2015-11-11 08:30:43.500 315 12429.88 68.05 54461.35 88888.00 2015-11-11 08:30:43.625 315 12429.98 68.08 54461.35 88888.00 2015-11-11 08:30:43.750 315 12430.05 68.12 54461.32 88888.00 2015-11-11 08:30:43.875 315 12430.05 68.12 54461.30 88888.00 2015-11-11 08:30:44.000 315 12430.10 68.20 54461.30 88888.00 2015-11-11 08:30:44.125 315 12430.15 68.22 54461.35 88888.00 2015-11-11 08:30:44.250 315 12430.20 68.22 54461.38 88888.00 2015-11-11 08:30:44.375 315 12430.30 68.28 54461.38 88888.00 2015-11-11 08:30:44.500 315 12430.35 68.35 54461.43 88888.00 2015-11-11 08:30:44.625 315 12430.40 68.35 54461.45 88888.00 2015-11-11 08:30:44.750 315 12430.45 68.33 54461.43 88888.00 2015-11-11 08:30:44.875 315 12430.50 68.38 54461.43 88888.00 2015-11-11 08:30:45.000 315 12430.52 68.40 54461.43 88888.00 2015-11-11 08:30:45.125 315 12430.60 68.42 54461.43 88888.00 2015-11-11 08:30:45.250 315 12430.67 68.42 54461.47 88888.00 2015-11-11 08:30:45.375 315 12430.73 68.47 54461.47 88888.00 2015-11-11 08:30:45.500 315 12430.73 68.50 54461.47 88888.00 2015-11-11 08:30:45.625 315 12430.83 68.60 54461.45 88888.00 2015-11-11 08:30:45.750 315 12430.90 68.65 54461.47 88888.00 2015-11-11 08:30:45.875 315 12430.92 68.67 54461.45 88888.00 2015-11-11 08:30:46.000 315 12430.95 68.72 54461.43 88888.00 2015-11-11 08:30:46.125 315 12431.05 68.78 54461.47 88888.00 2015-11-11 08:30:46.250 315 12431.05 68.80 54461.53 88888.00 2015-11-11 08:30:46.375 315 12431.12 68.85 54461.50 88888.00 2015-11-11 08:30:46.500 315 12431.17 68.90 54461.53 88888.00 2015-11-11 08:30:46.625 315 12431.20 68.95 54461.47 88888.00 2015-11-11 08:30:46.750 315 12431.35 69.03 54461.53 88888.00 2015-11-11 08:30:46.875 315 12431.38 69.08 54461.53 88888.00 2015-11-11 08:30:47.000 315 12431.35 69.10 54461.50 88888.00 2015-11-11 08:30:47.125 315 12431.33 69.17 54461.53 88888.00 2015-11-11 08:30:47.250 315 12431.30 69.20 54461.55 88888.00 2015-11-11 08:30:47.375 315 12431.33 69.25 54461.55 88888.00 2015-11-11 08:30:47.500 315 12431.35 69.30 54461.55 88888.00 2015-11-11 08:30:47.625 315 12431.35 69.38 54461.57 88888.00 2015-11-11 08:30:47.750 315 12431.35 69.40 54461.60 88888.00 2015-11-11 08:30:47.875 315 12431.40 69.40 54461.57 88888.00 2015-11-11 08:30:48.000 315 12431.48 69.40 54461.57 88888.00 2015-11-11 08:30:48.125 315 12431.52 69.42 54461.60 88888.00 2015-11-11 08:30:48.250 315 12431.45 69.42 54461.57 88888.00 2015-11-11 08:30:48.375 315 12431.42 69.47 54461.57 88888.00 2015-11-11 08:30:48.500 315 12431.45 69.50 54461.57 88888.00 2015-11-11 08:30:48.625 315 12431.48 69.53 54461.57 88888.00 2015-11-11 08:30:48.750 315 12431.45 69.53 54461.60 88888.00 2015-11-11 08:30:48.875 315 12431.45 69.53 54461.62 88888.00 2015-11-11 08:30:49.000 315 12431.52 69.53 54461.62 88888.00 2015-11-11 08:30:49.125 315 12431.52 69.55 54461.65 88888.00 2015-11-11 08:30:49.250 315 12431.58 69.58 54461.65 88888.00 2015-11-11 08:30:49.375 315 12431.62 69.58 54461.65 88888.00 2015-11-11 08:30:49.500 315 12431.65 69.58 54461.68 88888.00 2015-11-11 08:30:49.625 315 12431.62 69.60 54461.68 88888.00 2015-11-11 08:30:49.750 315 12431.58 69.60 54461.68 88888.00 2015-11-11 08:30:49.875 315 12431.62 69.60 54461.70 88888.00 2015-11-11 08:30:50.000 315 12431.65 69.60 54461.70 88888.00 2015-11-11 08:30:50.125 315 12431.60 69.58 54461.70 88888.00 2015-11-11 08:30:50.250 315 12431.55 69.55 54461.72 88888.00 2015-11-11 08:30:50.375 315 12431.58 69.55 54461.72 88888.00 2015-11-11 08:30:50.500 315 12431.62 69.55 54461.72 88888.00 2015-11-11 08:30:50.625 315 12431.67 69.58 54461.75 88888.00 2015-11-11 08:30:50.750 315 12431.67 69.58 54461.75 88888.00 2015-11-11 08:30:50.875 315 12431.70 69.60 54461.72 88888.00 2015-11-11 08:30:51.000 315 12431.67 69.58 54461.70 88888.00 2015-11-11 08:30:51.125 315 12431.70 69.58 54461.72 88888.00 2015-11-11 08:30:51.250 315 12431.67 69.55 54461.75 88888.00 2015-11-11 08:30:51.375 315 12431.70 69.58 54461.78 88888.00 2015-11-11 08:30:51.500 315 12431.75 69.62 54461.82 88888.00 2015-11-11 08:30:51.625 315 12431.83 69.62 54461.85 88888.00 2015-11-11 08:30:51.750 315 12431.77 69.58 54461.82 88888.00 2015-11-11 08:30:51.875 315 12431.73 69.58 54461.80 88888.00 2015-11-11 08:30:52.000 315 12431.80 69.60 54461.82 88888.00 2015-11-11 08:30:52.125 315 12431.80 69.65 54461.82 88888.00 2015-11-11 08:30:52.250 315 12431.80 69.67 54461.80 88888.00 2015-11-11 08:30:52.375 315 12431.90 69.67 54461.80 88888.00 2015-11-11 08:30:52.500 315 12431.88 69.70 54461.82 88888.00 2015-11-11 08:30:52.625 315 12431.85 69.75 54461.85 88888.00 2015-11-11 08:30:52.750 315 12431.85 69.75 54461.85 88888.00 2015-11-11 08:30:52.875 315 12431.92 69.78 54461.82 88888.00 2015-11-11 08:30:53.000 315 12431.95 69.80 54461.85 88888.00 2015-11-11 08:30:53.125 315 12431.92 69.80 54461.85 88888.00 2015-11-11 08:30:53.250 315 12431.85 69.80 54461.88 88888.00 2015-11-11 08:30:53.375 315 12431.88 69.85 54461.90 88888.00 2015-11-11 08:30:53.500 315 12431.92 69.88 54461.88 88888.00 2015-11-11 08:30:53.625 315 12431.95 69.85 54461.85 88888.00 2015-11-11 08:30:53.750 315 12431.95 69.83 54461.85 88888.00 2015-11-11 08:30:53.875 315 12431.95 69.88 54461.85 88888.00 2015-11-11 08:30:54.000 315 12431.92 69.88 54461.88 88888.00 2015-11-11 08:30:54.125 315 12431.88 69.85 54461.90 88888.00 2015-11-11 08:30:54.250 315 12431.90 69.85 54461.88 88888.00 2015-11-11 08:30:54.375 315 12431.95 69.85 54461.88 88888.00 2015-11-11 08:30:54.500 315 12431.92 69.83 54461.90 88888.00 2015-11-11 08:30:54.625 315 12431.98 69.83 54461.93 88888.00 2015-11-11 08:30:54.750 315 12432.02 69.85 54461.93 88888.00 2015-11-11 08:30:54.875 315 12432.02 69.85 54461.93 88888.00 2015-11-11 08:30:55.000 315 12432.02 69.88 54461.93 88888.00 2015-11-11 08:30:55.125 315 12432.08 69.85 54461.93 88888.00 2015-11-11 08:30:55.250 315 12432.12 69.83 54461.95 88888.00 2015-11-11 08:30:55.375 315 12432.17 69.83 54461.95 88888.00 2015-11-11 08:30:55.500 315 12432.15 69.83 54461.97 88888.00 2015-11-11 08:30:55.625 315 12432.12 69.83 54461.97 88888.00 2015-11-11 08:30:55.750 315 12432.10 69.78 54461.97 88888.00 2015-11-11 08:30:55.875 315 12432.08 69.78 54461.97 88888.00 2015-11-11 08:30:56.000 315 12432.12 69.80 54461.97 88888.00 2015-11-11 08:30:56.125 315 12432.20 69.80 54462.00 88888.00 2015-11-11 08:30:56.250 315 12432.25 69.78 54462.05 88888.00 2015-11-11 08:30:56.375 315 12432.25 69.75 54462.03 88888.00 2015-11-11 08:30:56.500 315 12432.27 69.72 54462.00 88888.00 2015-11-11 08:30:56.625 315 12432.33 69.75 54462.03 88888.00 2015-11-11 08:30:56.750 315 12432.40 69.75 54462.03 88888.00 2015-11-11 08:30:56.875 315 12432.40 69.72 54462.05 88888.00 2015-11-11 08:30:57.000 315 12432.38 69.72 54462.05 88888.00 2015-11-11 08:30:57.125 315 12432.38 69.75 54462.05 88888.00 2015-11-11 08:30:57.250 315 12432.40 69.83 54462.10 88888.00 2015-11-11 08:30:57.375 315 12432.40 69.85 54462.12 88888.00 2015-11-11 08:30:57.500 315 12432.33 69.85 54462.10 88888.00 2015-11-11 08:30:57.625 315 12432.35 69.85 54462.12 88888.00 2015-11-11 08:30:57.750 315 12432.42 69.85 54462.12 88888.00 2015-11-11 08:30:57.875 315 12432.42 69.83 54462.12 88888.00 2015-11-11 08:30:58.000 315 12432.40 69.88 54462.18 88888.00 2015-11-11 08:30:58.125 315 12432.42 69.90 54462.20 88888.00 2015-11-11 08:30:58.250 315 12432.42 69.90 54462.20 88888.00 2015-11-11 08:30:58.375 315 12432.45 69.88 54462.25 88888.00 2015-11-11 08:30:58.500 315 12432.45 69.92 54462.22 88888.00 2015-11-11 08:30:58.625 315 12432.45 69.90 54462.22 88888.00 2015-11-11 08:30:58.750 315 12432.40 69.90 54462.22 88888.00 2015-11-11 08:30:58.875 315 12432.38 69.88 54462.22 88888.00 2015-11-11 08:30:59.000 315 12432.35 69.90 54462.25 88888.00 2015-11-11 08:30:59.125 315 12432.33 69.92 54462.28 88888.00 2015-11-11 08:30:59.250 315 12432.27 69.95 54462.30 88888.00 2015-11-11 08:30:59.375 315 12432.30 69.95 54462.30 88888.00 2015-11-11 08:30:59.500 315 12432.25 69.95 54462.30 88888.00 2015-11-11 08:30:59.625 315 12432.27 69.95 54462.30 88888.00 2015-11-11 08:30:59.750 315 12432.25 69.97 54462.35 88888.00 2015-11-11 08:30:59.875 315 12432.25 69.95 54462.38 88888.00 2015-11-11 08:31:00.000 315 12432.27 69.95 54462.38 88888.00 2015-11-11 08:31:00.125 315 12432.27 69.97 54462.40 88888.00 2015-11-11 08:31:00.250 315 12432.27 69.95 54462.43 88888.00 2015-11-11 08:31:00.375 315 12432.27 69.97 54462.43 88888.00 2015-11-11 08:31:00.500 315 12432.25 69.95 54462.45 88888.00 2015-11-11 08:31:00.625 315 12432.23 69.92 54462.45 88888.00 2015-11-11 08:31:00.750 315 12432.27 69.92 54462.45 88888.00 2015-11-11 08:31:00.875 315 12432.23 69.92 54462.45 88888.00 2015-11-11 08:31:01.000 315 12432.20 69.88 54462.45 88888.00 2015-11-11 08:31:01.125 315 12432.20 69.85 54462.47 88888.00 2015-11-11 08:31:01.250 315 12432.25 69.85 54462.53 88888.00 2015-11-11 08:31:01.375 315 12432.25 69.85 54462.53 88888.00 2015-11-11 08:31:01.500 315 12432.23 69.80 54462.55 88888.00 2015-11-11 08:31:01.625 315 12432.20 69.78 54462.53 88888.00 2015-11-11 08:31:01.750 315 12432.23 69.75 54462.53 88888.00 2015-11-11 08:31:01.875 315 12432.23 69.75 54462.57 88888.00 2015-11-11 08:31:02.000 315 12432.20 69.70 54462.60 88888.00 2015-11-11 08:31:02.125 315 12432.20 69.67 54462.62 88888.00 2015-11-11 08:31:02.250 315 12432.23 69.67 54462.62 88888.00 2015-11-11 08:31:02.375 315 12432.35 69.67 54462.60 88888.00 2015-11-11 08:31:02.500 315 12432.40 69.65 54462.65 88888.00 2015-11-11 08:31:02.625 315 12432.42 69.65 54462.65 88888.00 2015-11-11 08:31:02.750 315 12432.42 69.60 54462.65 88888.00 2015-11-11 08:31:02.875 315 12432.40 69.55 54462.65 88888.00 2015-11-11 08:31:03.000 315 12432.48 69.55 54462.65 88888.00 2015-11-11 08:31:03.125 315 12432.45 69.55 54462.62 88888.00 2015-11-11 08:31:03.250 315 12432.45 69.58 54462.65 88888.00 2015-11-11 08:31:03.375 315 12432.52 69.60 54462.68 88888.00 2015-11-11 08:31:03.500 315 12432.58 69.55 54462.70 88888.00 2015-11-11 08:31:03.625 315 12432.60 69.58 54462.68 88888.00 2015-11-11 08:31:03.750 315 12432.60 69.60 54462.68 88888.00 2015-11-11 08:31:03.875 315 12432.62 69.65 54462.70 88888.00 2015-11-11 08:31:04.000 315 12432.70 69.67 54462.72 88888.00 2015-11-11 08:31:04.125 315 12432.77 69.65 54462.70 88888.00 2015-11-11 08:31:04.250 315 12432.75 69.62 54462.72 88888.00 2015-11-11 08:31:04.375 315 12432.80 69.70 54462.75 88888.00 2015-11-11 08:31:04.500 315 12432.83 69.70 54462.75 88888.00 2015-11-11 08:31:04.625 315 12432.83 69.65 54462.75 88888.00 2015-11-11 08:31:04.750 315 12432.75 69.67 54462.75 88888.00 2015-11-11 08:31:04.875 315 12432.80 69.75 54462.78 88888.00 2015-11-11 08:31:05.000 315 12432.83 69.80 54462.78 88888.00 2015-11-11 08:31:05.125 315 12432.77 69.83 54462.78 88888.00 2015-11-11 08:31:05.250 315 12432.73 69.85 54462.80 88888.00 2015-11-11 08:31:05.375 315 12432.75 69.92 54462.80 88888.00 2015-11-11 08:31:05.500 315 12432.80 69.97 54462.80 88888.00 2015-11-11 08:31:05.625 315 12432.80 70.00 54462.82 88888.00 2015-11-11 08:31:05.750 315 12432.80 70.00 54462.82 88888.00 2015-11-11 08:31:05.875 315 12432.80 70.05 54462.82 88888.00 2015-11-11 08:31:06.000 315 12432.80 70.08 54462.85 88888.00 2015-11-11 08:31:06.125 315 12432.83 70.12 54462.88 88888.00 2015-11-11 08:31:06.250 315 12432.85 70.17 54462.88 88888.00 2015-11-11 08:31:06.375 315 12432.85 70.22 54462.88 88888.00 2015-11-11 08:31:06.500 315 12432.83 70.22 54462.90 88888.00 2015-11-11 08:31:06.625 315 12432.75 70.22 54462.88 88888.00 2015-11-11 08:31:06.750 315 12432.75 70.28 54462.90 88888.00 2015-11-11 08:31:06.875 315 12432.75 70.33 54462.90 88888.00 2015-11-11 08:31:07.000 315 12432.80 70.38 54462.95 88888.00 2015-11-11 08:31:07.125 315 12432.83 70.40 54462.95 88888.00 2015-11-11 08:31:07.250 315 12432.80 70.40 54462.97 88888.00 2015-11-11 08:31:07.375 315 12432.75 70.42 54462.95 88888.00 2015-11-11 08:31:07.500 315 12432.67 70.45 54462.97 88888.00 2015-11-11 08:31:07.625 315 12432.65 70.50 54463.00 88888.00 2015-11-11 08:31:07.750 315 12432.70 70.53 54463.03 88888.00 2015-11-11 08:31:07.875 315 12432.80 70.55 54463.03 88888.00 2015-11-11 08:31:08.000 315 12432.70 70.60 54463.05 88888.00 2015-11-11 08:31:08.125 315 12432.60 70.65 54463.07 88888.00 2015-11-11 08:31:08.250 315 12432.50 70.70 54463.07 88888.00 2015-11-11 08:31:08.375 315 12432.58 70.75 54463.07 88888.00 2015-11-11 08:31:08.500 315 12432.58 70.72 54463.10 88888.00 2015-11-11 08:31:08.625 315 12432.55 70.75 54463.12 88888.00 2015-11-11 08:31:08.750 315 12432.50 70.78 54463.12 88888.00 2015-11-11 08:31:08.875 315 12432.48 70.80 54463.15 88888.00 2015-11-11 08:31:09.000 315 12432.45 70.80 54463.10 88888.00 2015-11-11 08:31:09.125 315 12432.45 70.80 54463.12 88888.00 2015-11-11 08:31:09.250 315 12432.38 70.83 54463.18 88888.00 2015-11-11 08:31:09.375 315 12432.38 70.85 54463.20 88888.00 2015-11-11 08:31:09.500 315 12432.33 70.85 54463.18 88888.00 2015-11-11 08:31:09.625 315 12432.23 70.85 54463.18 88888.00 2015-11-11 08:31:09.750 315 12432.17 70.85 54463.20 88888.00 2015-11-11 08:31:09.875 315 12432.17 70.85 54463.20 88888.00 2015-11-11 08:31:10.000 315 12432.20 70.88 54463.20 88888.00 2015-11-11 08:31:10.125 315 12432.17 70.85 54463.20 88888.00 2015-11-11 08:31:10.250 315 12432.10 70.85 54463.25 88888.00 2015-11-11 08:31:10.375 315 12432.05 70.85 54463.28 88888.00 2015-11-11 08:31:10.500 315 12432.00 70.88 54463.30 88888.00 2015-11-11 08:31:10.625 315 12432.02 70.88 54463.32 88888.00 2015-11-11 08:31:10.750 315 12431.95 70.88 54463.35 88888.00 2015-11-11 08:31:10.875 315 12431.85 70.88 54463.35 88888.00 2015-11-11 08:31:11.000 315 12431.75 70.90 54463.35 88888.00 2015-11-11 08:31:11.125 315 12431.70 70.90 54463.38 88888.00 2015-11-11 08:31:11.250 315 12431.62 70.85 54463.40 88888.00 2015-11-11 08:31:11.375 315 12431.65 70.85 54463.40 88888.00 2015-11-11 08:31:11.500 315 12431.62 70.90 54463.43 88888.00 2015-11-11 08:31:11.625 315 12431.52 70.92 54463.45 88888.00 2015-11-11 08:31:11.750 315 12431.45 70.92 54463.45 88888.00 2015-11-11 08:31:11.875 315 12431.42 70.95 54463.47 88888.00 2015-11-11 08:31:12.000 315 12431.38 70.95 54463.50 88888.00 2015-11-11 08:31:12.125 315 12431.30 70.95 54463.53 88888.00 2015-11-11 08:31:12.250 315 12431.20 70.90 54463.53 88888.00 2015-11-11 08:31:12.375 315 12431.17 70.92 54463.55 88888.00 2015-11-11 08:31:12.500 315 12431.10 70.95 54463.57 88888.00 2015-11-11 08:31:12.625 315 12431.10 70.97 54463.60 88888.00 2015-11-11 08:31:12.750 315 12431.00 71.03 54463.62 88888.00 2015-11-11 08:31:12.875 315 12430.85 71.03 54463.62 88888.00 2015-11-11 08:31:13.000 315 12430.80 71.00 54463.62 88888.00 2015-11-11 08:31:13.125 315 12430.83 71.03 54463.65 88888.00 2015-11-11 08:31:13.250 315 12430.77 71.03 54463.70 88888.00 2015-11-11 08:31:13.375 315 12430.70 71.03 54463.70 88888.00 2015-11-11 08:31:13.500 315 12430.67 71.08 54463.70 88888.00 2015-11-11 08:31:13.625 315 12430.67 71.08 54463.72 88888.00 2015-11-11 08:31:13.750 315 12430.62 71.10 54463.75 88888.00 2015-11-11 08:31:13.875 315 12430.65 71.10 54463.80 88888.00 2015-11-11 08:31:14.000 315 12430.62 71.10 54463.80 88888.00 2015-11-11 08:31:14.125 315 12430.60 71.08 54463.80 88888.00 2015-11-11 08:31:14.250 315 12430.62 71.10 54463.85 88888.00 2015-11-11 08:31:14.375 315 12430.55 71.08 54463.88 88888.00 2015-11-11 08:31:14.500 315 12430.50 71.08 54463.90 88888.00 2015-11-11 08:31:14.625 315 12430.55 71.08 54463.88 88888.00 2015-11-11 08:31:14.750 315 12430.58 71.10 54463.90 88888.00 2015-11-11 08:31:14.875 315 12430.55 71.08 54463.93 88888.00 2015-11-11 08:31:15.000 315 12430.50 71.05 54463.90 88888.00 2015-11-11 08:31:15.125 315 12430.45 71.08 54463.95 88888.00 2015-11-11 08:31:15.250 315 12430.50 71.10 54463.95 88888.00 2015-11-11 08:31:15.375 315 12430.50 71.10 54463.97 88888.00 2015-11-11 08:31:15.500 315 12430.48 71.12 54463.97 88888.00 2015-11-11 08:31:15.625 315 12430.48 71.10 54463.97 88888.00 2015-11-11 08:31:15.750 315 12430.42 71.08 54463.97 88888.00 2015-11-11 08:31:15.875 315 12430.42 71.10 54464.00 88888.00 2015-11-11 08:31:16.000 315 12430.42 71.10 54464.00 88888.00 2015-11-11 08:31:16.125 315 12430.38 71.12 54464.00 88888.00 2015-11-11 08:31:16.250 315 12430.33 71.15 54464.03 88888.00 2015-11-11 08:31:16.375 315 12430.40 71.17 54464.03 88888.00 2015-11-11 08:31:16.500 315 12430.45 71.20 54464.05 88888.00 2015-11-11 08:31:16.625 315 12430.40 71.22 54464.03 88888.00 2015-11-11 08:31:16.750 315 12430.40 71.22 54464.05 88888.00 2015-11-11 08:31:16.875 315 12430.45 71.25 54464.05 88888.00 2015-11-11 08:31:17.000 315 12430.42 71.22 54464.05 88888.00 2015-11-11 08:31:17.125 315 12430.45 71.20 54464.07 88888.00 2015-11-11 08:31:17.250 315 12430.48 71.22 54464.10 88888.00 2015-11-11 08:31:17.375 315 12430.52 71.25 54464.10 88888.00 2015-11-11 08:31:17.500 315 12430.58 71.22 54464.10 88888.00 2015-11-11 08:31:17.625 315 12430.60 71.22 54464.07 88888.00 2015-11-11 08:31:17.750 315 12430.58 71.22 54464.07 88888.00 2015-11-11 08:31:17.875 315 12430.55 71.20 54464.07 88888.00 2015-11-11 08:31:18.000 315 12430.58 71.22 54464.10 88888.00 2015-11-11 08:31:18.125 315 12430.62 71.22 54464.12 88888.00 2015-11-11 08:31:18.250 315 12430.65 71.17 54464.10 88888.00 2015-11-11 08:31:18.375 315 12430.70 71.17 54464.10 88888.00 2015-11-11 08:31:18.500 315 12430.75 71.12 54464.12 88888.00 2015-11-11 08:31:18.625 315 12430.85 71.08 54464.15 88888.00 2015-11-11 08:31:18.750 315 12430.83 71.05 54464.12 88888.00 2015-11-11 08:31:18.875 315 12430.77 71.05 54464.15 88888.00 2015-11-11 08:31:19.000 315 12430.83 71.08 54464.15 88888.00 2015-11-11 08:31:19.125 315 12430.90 71.10 54464.12 88888.00 2015-11-11 08:31:19.250 315 12430.92 71.08 54464.15 88888.00 2015-11-11 08:31:19.375 315 12430.90 71.08 54464.18 88888.00 2015-11-11 08:31:19.500 315 12430.85 71.08 54464.18 88888.00 2015-11-11 08:31:19.625 315 12430.85 71.05 54464.15 88888.00 2015-11-11 08:31:19.750 315 12430.85 71.08 54464.15 88888.00 2015-11-11 08:31:19.875 315 12430.85 71.05 54464.18 88888.00 2015-11-11 08:31:20.000 315 12430.88 71.05 54464.15 88888.00 2015-11-11 08:31:20.125 315 12430.90 71.05 54464.18 88888.00 2015-11-11 08:31:20.250 315 12430.90 71.05 54464.18 88888.00 2015-11-11 08:31:20.375 315 12430.90 71.05 54464.20 88888.00 2015-11-11 08:31:20.500 315 12430.88 71.03 54464.20 88888.00 2015-11-11 08:31:20.625 315 12430.85 71.00 54464.20 88888.00 2015-11-11 08:31:20.750 315 12430.85 71.00 54464.22 88888.00 2015-11-11 08:31:20.875 315 12430.83 71.05 54464.22 88888.00 2015-11-11 08:31:21.000 315 12430.77 71.03 54464.22 88888.00 2015-11-11 08:31:21.125 315 12430.75 71.03 54464.22 88888.00 2015-11-11 08:31:21.250 315 12430.70 71.03 54464.22 88888.00 2015-11-11 08:31:21.375 315 12430.70 71.05 54464.20 88888.00 2015-11-11 08:31:21.500 315 12430.73 71.03 54464.25 88888.00 2015-11-11 08:31:21.625 315 12430.73 71.03 54464.25 88888.00 2015-11-11 08:31:21.750 315 12430.75 71.03 54464.25 88888.00 2015-11-11 08:31:21.875 315 12430.77 71.05 54464.25 88888.00 2015-11-11 08:31:22.000 315 12430.77 71.05 54464.25 88888.00 2015-11-11 08:31:22.125 315 12430.73 71.05 54464.22 88888.00 2015-11-11 08:31:22.250 315 12430.62 71.05 54464.22 88888.00 2015-11-11 08:31:22.375 315 12430.67 71.08 54464.25 88888.00 2015-11-11 08:31:22.500 315 12430.77 71.05 54464.25 88888.00 2015-11-11 08:31:22.625 315 12430.77 71.08 54464.25 88888.00 2015-11-11 08:31:22.750 315 12430.80 71.12 54464.28 88888.00 2015-11-11 08:31:22.875 315 12430.83 71.12 54464.28 88888.00 2015-11-11 08:31:23.000 315 12430.80 71.15 54464.25 88888.00 2015-11-11 08:31:23.125 315 12430.77 71.17 54464.25 88888.00 2015-11-11 08:31:23.250 315 12430.75 71.20 54464.28 88888.00 2015-11-11 08:31:23.375 315 12430.77 71.20 54464.28 88888.00 2015-11-11 08:31:23.500 315 12430.85 71.25 54464.28 88888.00 2015-11-11 08:31:23.625 315 12430.92 71.22 54464.28 88888.00 2015-11-11 08:31:23.750 315 12430.95 71.22 54464.28 88888.00 2015-11-11 08:31:23.875 315 12430.92 71.22 54464.25 88888.00 2015-11-11 08:31:24.000 315 12430.95 71.25 54464.28 88888.00 2015-11-11 08:31:24.125 315 12430.95 71.25 54464.25 88888.00 2015-11-11 08:31:24.250 315 12430.95 71.22 54464.28 88888.00 2015-11-11 08:31:24.375 315 12430.98 71.22 54464.28 88888.00 2015-11-11 08:31:24.500 315 12430.98 71.25 54464.28 88888.00 2015-11-11 08:31:24.625 315 12431.00 71.25 54464.28 88888.00 2015-11-11 08:31:24.750 315 12431.02 71.28 54464.28 88888.00 2015-11-11 08:31:24.875 315 12431.08 71.28 54464.30 88888.00 2015-11-11 08:31:25.000 315 12431.10 71.30 54464.30 88888.00 2015-11-11 08:31:25.125 315 12431.10 71.30 54464.30 88888.00 2015-11-11 08:31:25.250 315 12431.02 71.30 54464.28 88888.00 2015-11-11 08:31:25.375 315 12431.08 71.30 54464.28 88888.00 2015-11-11 08:31:25.500 315 12431.05 71.33 54464.30 88888.00 2015-11-11 08:31:25.625 315 12431.10 71.33 54464.32 88888.00 2015-11-11 08:31:25.750 315 12431.23 71.38 54464.35 88888.00 2015-11-11 08:31:25.875 315 12431.17 71.38 54464.35 88888.00 2015-11-11 08:31:26.000 315 12431.17 71.33 54464.32 88888.00 2015-11-11 08:31:26.125 315 12431.25 71.35 54464.35 88888.00 2015-11-11 08:31:26.250 315 12431.27 71.35 54464.35 88888.00 2015-11-11 08:31:26.375 315 12431.35 71.35 54464.32 88888.00 2015-11-11 08:31:26.500 315 12431.38 71.33 54464.30 88888.00 2015-11-11 08:31:26.625 315 12431.38 71.33 54464.28 88888.00 2015-11-11 08:31:26.750 315 12431.42 71.33 54464.30 88888.00 2015-11-11 08:31:26.875 315 12431.50 71.33 54464.30 88888.00 2015-11-11 08:31:27.000 315 12431.52 71.33 54464.32 88888.00 2015-11-11 08:31:27.125 315 12431.52 71.33 54464.32 88888.00 2015-11-11 08:31:27.250 315 12431.55 71.30 54464.32 88888.00 2015-11-11 08:31:27.375 315 12431.65 71.33 54464.32 88888.00 2015-11-11 08:31:27.500 315 12431.77 71.33 54464.38 88888.00 2015-11-11 08:31:27.625 315 12431.77 71.33 54464.38 88888.00 2015-11-11 08:31:27.750 315 12431.80 71.28 54464.35 88888.00 2015-11-11 08:31:27.875 315 12431.85 71.28 54464.35 88888.00 2015-11-11 08:31:28.000 315 12431.92 71.30 54464.35 88888.00 2015-11-11 08:31:28.125 315 12431.98 71.33 54464.32 88888.00 2015-11-11 08:31:28.250 315 12431.95 71.33 54464.35 88888.00 2015-11-11 08:31:28.375 315 12431.98 71.33 54464.38 88888.00 2015-11-11 08:31:28.500 315 12432.00 71.30 54464.35 88888.00 2015-11-11 08:31:28.625 315 12432.08 71.33 54464.35 88888.00 2015-11-11 08:31:28.750 315 12432.15 71.35 54464.35 88888.00 2015-11-11 08:31:28.875 315 12432.15 71.35 54464.35 88888.00 2015-11-11 08:31:29.000 315 12432.15 71.35 54464.35 88888.00 2015-11-11 08:31:29.125 315 12432.23 71.38 54464.38 88888.00 2015-11-11 08:31:29.250 315 12432.30 71.40 54464.38 88888.00 2015-11-11 08:31:29.375 315 12432.42 71.42 54464.38 88888.00 2015-11-11 08:31:29.500 315 12432.55 71.45 54464.35 88888.00 2015-11-11 08:31:29.625 315 12432.48 71.42 54464.35 88888.00 2015-11-11 08:31:29.750 315 12432.48 71.47 54464.38 88888.00 2015-11-11 08:31:29.875 315 12432.52 71.53 54464.40 88888.00 2015-11-11 08:31:30.000 315 12432.67 71.53 54464.40 88888.00 2015-11-11 08:31:30.125 315 12432.67 71.55 54464.40 88888.00 2015-11-11 08:31:30.250 315 12432.65 71.58 54464.38 88888.00 2015-11-11 08:31:30.375 315 12432.75 71.58 54464.38 88888.00 2015-11-11 08:31:30.500 315 12432.80 71.60 54464.38 88888.00 2015-11-11 08:31:30.625 315 12432.77 71.62 54464.38 88888.00 2015-11-11 08:31:30.750 315 12432.75 71.65 54464.40 88888.00 2015-11-11 08:31:30.875 315 12432.77 71.62 54464.38 88888.00 2015-11-11 08:31:31.000 315 12432.85 71.65 54464.38 88888.00 2015-11-11 08:31:31.125 315 12432.88 71.62 54464.38 88888.00 2015-11-11 08:31:31.250 315 12432.90 71.67 54464.40 88888.00 2015-11-11 08:31:31.375 315 12432.92 71.72 54464.43 88888.00 2015-11-11 08:31:31.500 315 12432.90 71.75 54464.43 88888.00 2015-11-11 08:31:31.625 315 12432.92 71.80 54464.45 88888.00 2015-11-11 08:31:31.750 315 12432.90 71.83 54464.43 88888.00 2015-11-11 08:31:31.875 315 12432.92 71.83 54464.43 88888.00 2015-11-11 08:31:32.000 315 12432.92 71.83 54464.43 88888.00 2015-11-11 08:31:32.125 315 12432.95 71.83 54464.45 88888.00 2015-11-11 08:31:32.250 315 12432.92 71.85 54464.45 88888.00 2015-11-11 08:31:32.375 315 12432.98 71.88 54464.45 88888.00 2015-11-11 08:31:32.500 315 12433.00 71.85 54464.43 88888.00 2015-11-11 08:31:32.625 315 12433.00 71.85 54464.43 88888.00 2015-11-11 08:31:32.750 315 12433.00 71.90 54464.43 88888.00 2015-11-11 08:31:32.875 315 12433.08 71.90 54464.43 88888.00 2015-11-11 08:31:33.000 315 12433.10 71.90 54464.43 88888.00 2015-11-11 08:31:33.125 315 12433.05 71.90 54464.43 88888.00 2015-11-11 08:31:33.250 315 12433.05 71.92 54464.43 88888.00 2015-11-11 08:31:33.375 315 12433.05 71.95 54464.45 88888.00 2015-11-11 08:31:33.500 315 12433.08 71.95 54464.45 88888.00 2015-11-11 08:31:33.625 315 12433.10 71.92 54464.45 88888.00 2015-11-11 08:31:33.750 315 12433.12 71.97 54464.43 88888.00 2015-11-11 08:31:33.875 315 12433.12 72.00 54464.40 88888.00 2015-11-11 08:31:34.000 315 12433.10 72.03 54464.43 88888.00 2015-11-11 08:31:34.125 315 12433.10 72.05 54464.43 88888.00 2015-11-11 08:31:34.250 315 12433.17 72.03 54464.45 88888.00 2015-11-11 08:31:34.375 315 12433.25 72.05 54464.43 88888.00 2015-11-11 08:31:34.500 315 12433.27 72.05 54464.45 88888.00 2015-11-11 08:31:34.625 315 12433.25 72.08 54464.45 88888.00 2015-11-11 08:31:34.750 315 12433.20 72.10 54464.45 88888.00 2015-11-11 08:31:34.875 315 12433.25 72.08 54464.47 88888.00 2015-11-11 08:31:35.000 315 12433.33 72.05 54464.45 88888.00 2015-11-11 08:31:35.125 315 12433.23 72.05 54464.45 88888.00 2015-11-11 08:31:35.250 315 12433.15 72.03 54464.50 88888.00 2015-11-11 08:31:35.375 315 12433.17 72.03 54464.50 88888.00 2015-11-11 08:31:35.500 315 12433.15 72.03 54464.50 88888.00 2015-11-11 08:31:35.625 315 12433.20 72.03 54464.50 88888.00 2015-11-11 08:31:35.750 315 12433.17 72.03 54464.50 88888.00 2015-11-11 08:31:35.875 315 12433.15 72.00 54464.50 88888.00 2015-11-11 08:31:36.000 315 12433.10 71.97 54464.50 88888.00 2015-11-11 08:31:36.125 315 12433.17 72.00 54464.53 88888.00 2015-11-11 08:31:36.250 315 12433.15 71.95 54464.50 88888.00 2015-11-11 08:31:36.375 315 12433.05 71.90 54464.50 88888.00 2015-11-11 08:31:36.500 315 12433.05 71.92 54464.55 88888.00 2015-11-11 08:31:36.625 315 12432.98 71.90 54464.57 88888.00 2015-11-11 08:31:36.750 315 12432.95 71.88 54464.57 88888.00 2015-11-11 08:31:36.875 315 12432.90 71.88 54464.57 88888.00 2015-11-11 08:31:37.000 315 12432.90 71.88 54464.55 88888.00 2015-11-11 08:31:37.125 315 12432.92 71.85 54464.55 88888.00 2015-11-11 08:31:37.250 315 12432.90 71.80 54464.57 88888.00 2015-11-11 08:31:37.375 315 12432.90 71.85 54464.57 88888.00 2015-11-11 08:31:37.500 315 12432.88 71.85 54464.60 88888.00 2015-11-11 08:31:37.625 315 12432.90 71.88 54464.62 88888.00 2015-11-11 08:31:37.750 315 12432.90 71.88 54464.65 88888.00 2015-11-11 08:31:37.875 315 12432.85 71.85 54464.65 88888.00 2015-11-11 08:31:38.000 315 12432.77 71.80 54464.62 88888.00 2015-11-11 08:31:38.125 315 12432.77 71.80 54464.62 88888.00 2015-11-11 08:31:38.250 315 12432.83 71.78 54464.60 88888.00 2015-11-11 08:31:38.375 315 12432.80 71.78 54464.60 88888.00 2015-11-11 08:31:38.500 315 12432.73 71.80 54464.62 88888.00 2015-11-11 08:31:38.625 315 12432.73 71.78 54464.65 88888.00 2015-11-11 08:31:38.750 315 12432.77 71.78 54464.62 88888.00 2015-11-11 08:31:38.875 315 12432.80 71.78 54464.65 88888.00 2015-11-11 08:31:39.000 315 12432.80 71.75 54464.68 88888.00 2015-11-11 08:31:39.125 315 12432.73 71.75 54464.70 88888.00 2015-11-11 08:31:39.250 315 12432.60 71.78 54464.70 88888.00 2015-11-11 08:31:39.375 315 12432.58 71.78 54464.70 88888.00 2015-11-11 08:31:39.500 315 12432.52 71.78 54464.72 88888.00 2015-11-11 08:31:39.625 315 12432.48 71.78 54464.72 88888.00 2015-11-11 08:31:39.750 315 12432.50 71.80 54464.72 88888.00 2015-11-11 08:31:39.875 315 12432.52 71.83 54464.75 88888.00 2015-11-11 08:31:40.000 315 12432.42 71.80 54464.75 88888.00 2015-11-11 08:31:40.125 315 12432.38 71.83 54464.75 88888.00 2015-11-11 08:31:40.250 315 12432.30 71.85 54464.80 88888.00 2015-11-11 08:31:40.375 315 12432.30 71.83 54464.80 88888.00 2015-11-11 08:31:40.500 315 12432.20 71.85 54464.80 88888.00 2015-11-11 08:31:40.625 315 12432.17 71.83 54464.80 88888.00 2015-11-11 08:31:40.750 315 12432.10 71.85 54464.80 88888.00 2015-11-11 08:31:40.875 315 12431.98 71.90 54464.85 88888.00 2015-11-11 08:31:41.000 315 12431.98 71.95 54464.85 88888.00 2015-11-11 08:31:41.125 315 12432.00 71.95 54464.88 88888.00 2015-11-11 08:31:41.250 315 12431.92 71.95 54464.88 88888.00 2015-11-11 08:31:41.375 315 12431.80 71.97 54464.88 88888.00 2015-11-11 08:31:41.500 315 12431.73 71.97 54464.88 88888.00 2015-11-11 08:31:41.625 315 12431.70 71.97 54464.93 88888.00 2015-11-11 08:31:41.750 315 12431.67 72.03 54464.97 88888.00 2015-11-11 08:31:41.875 315 12431.65 72.05 54464.95 88888.00 2015-11-11 08:31:42.000 315 12431.62 72.08 54464.97 88888.00 2015-11-11 08:31:42.125 315 12431.60 72.08 54464.97 88888.00 2015-11-11 08:31:42.250 315 12431.55 72.05 54465.00 88888.00 2015-11-11 08:31:42.375 315 12431.58 72.05 54465.00 88888.00 2015-11-11 08:31:42.500 315 12431.50 72.05 54465.03 88888.00 2015-11-11 08:31:42.625 315 12431.48 72.10 54465.03 88888.00 2015-11-11 08:31:42.750 315 12431.48 72.15 54465.05 88888.00 2015-11-11 08:31:42.875 315 12431.35 72.15 54465.07 88888.00 2015-11-11 08:31:43.000 315 12431.33 72.15 54465.07 88888.00 2015-11-11 08:31:43.125 315 12431.33 72.15 54465.07 88888.00 2015-11-11 08:31:43.250 315 12431.25 72.15 54465.07 88888.00 2015-11-11 08:31:43.375 315 12431.20 72.20 54465.07 88888.00 2015-11-11 08:31:43.500 315 12431.23 72.22 54465.10 88888.00 2015-11-11 08:31:43.625 315 12431.27 72.25 54465.15 88888.00 2015-11-11 08:31:43.750 315 12431.27 72.28 54465.15 88888.00 2015-11-11 08:31:43.875 315 12431.27 72.25 54465.15 88888.00 2015-11-11 08:31:44.000 315 12431.25 72.25 54465.12 88888.00 2015-11-11 08:31:44.125 315 12431.25 72.30 54465.12 88888.00 2015-11-11 08:31:44.250 315 12431.23 72.33 54465.15 88888.00 2015-11-11 08:31:44.375 315 12431.15 72.33 54465.15 88888.00 2015-11-11 08:31:44.500 315 12431.10 72.38 54465.15 88888.00 2015-11-11 08:31:44.625 315 12431.10 72.42 54465.18 88888.00 2015-11-11 08:31:44.750 315 12431.15 72.45 54465.20 88888.00 2015-11-11 08:31:44.875 315 12431.15 72.42 54465.20 88888.00 2015-11-11 08:31:45.000 315 12431.20 72.47 54465.18 88888.00 2015-11-11 08:31:45.125 315 12431.20 72.50 54465.22 88888.00 2015-11-11 08:31:45.250 315 12431.15 72.50 54465.25 88888.00 2015-11-11 08:31:45.375 315 12431.20 72.55 54465.25 88888.00 2015-11-11 08:31:45.500 315 12431.20 72.55 54465.25 88888.00 2015-11-11 08:31:45.625 315 12431.23 72.60 54465.22 88888.00 2015-11-11 08:31:45.750 315 12431.15 72.60 54465.22 88888.00 2015-11-11 08:31:45.875 315 12431.08 72.60 54465.28 88888.00 2015-11-11 08:31:46.000 315 12431.12 72.58 54465.25 88888.00 2015-11-11 08:31:46.125 315 12431.17 72.60 54465.28 88888.00 2015-11-11 08:31:46.250 315 12431.15 72.65 54465.32 88888.00 2015-11-11 08:31:46.375 315 12431.15 72.62 54465.32 88888.00 2015-11-11 08:31:46.500 315 12431.12 72.60 54465.32 88888.00 2015-11-11 08:31:46.625 315 12431.10 72.60 54465.35 88888.00 2015-11-11 08:31:46.750 315 12431.12 72.60 54465.35 88888.00 2015-11-11 08:31:46.875 315 12431.08 72.62 54465.35 88888.00 2015-11-11 08:31:47.000 315 12431.08 72.60 54465.40 88888.00 2015-11-11 08:31:47.125 315 12431.08 72.58 54465.45 88888.00 2015-11-11 08:31:47.250 315 12430.95 72.55 54465.43 88888.00 2015-11-11 08:31:47.375 315 12430.95 72.55 54465.43 88888.00 2015-11-11 08:31:47.500 315 12431.00 72.55 54465.45 88888.00 2015-11-11 08:31:47.625 315 12430.95 72.53 54465.45 88888.00 2015-11-11 08:31:47.750 315 12430.90 72.53 54465.47 88888.00 2015-11-11 08:31:47.875 315 12430.92 72.50 54465.50 88888.00 2015-11-11 08:31:48.000 315 12430.92 72.50 54465.50 88888.00 2015-11-11 08:31:48.125 315 12430.95 72.53 54465.50 88888.00 2015-11-11 08:31:48.250 315 12430.88 72.50 54465.55 88888.00 2015-11-11 08:31:48.375 315 12430.85 72.47 54465.53 88888.00 2015-11-11 08:31:48.500 315 12430.80 72.47 54465.50 88888.00 2015-11-11 08:31:48.625 315 12430.85 72.47 54465.53 88888.00 2015-11-11 08:31:48.750 315 12430.80 72.47 54465.57 88888.00 2015-11-11 08:31:48.875 315 12430.75 72.47 54465.57 88888.00 2015-11-11 08:31:49.000 315 12430.70 72.50 54465.57 88888.00 2015-11-11 08:31:49.125 315 12430.73 72.50 54465.60 88888.00 2015-11-11 08:31:49.250 315 12430.73 72.50 54465.57 88888.00 2015-11-11 08:31:49.375 315 12430.80 72.53 54465.57 88888.00 2015-11-11 08:31:49.500 315 12430.77 72.53 54465.60 88888.00 2015-11-11 08:31:49.625 315 12430.77 72.55 54465.60 88888.00 2015-11-11 08:31:49.750 315 12430.70 72.55 54465.60 88888.00 2015-11-11 08:31:49.875 315 12430.60 72.58 54465.60 88888.00 2015-11-11 08:31:50.000 315 12430.58 72.58 54465.62 88888.00 2015-11-11 08:31:50.125 315 12430.60 72.62 54465.65 88888.00 2015-11-11 08:31:50.250 315 12430.58 72.65 54465.62 88888.00 2015-11-11 08:31:50.375 315 12430.60 72.70 54465.62 88888.00 2015-11-11 08:31:50.500 315 12430.65 72.70 54465.65 88888.00 2015-11-11 08:31:50.625 315 12430.65 72.72 54465.68 88888.00 2015-11-11 08:31:50.750 315 12430.62 72.75 54465.65 88888.00 2015-11-11 08:31:50.875 315 12430.65 72.78 54465.68 88888.00 2015-11-11 08:31:51.000 315 12430.65 72.80 54465.68 88888.00 2015-11-11 08:31:51.125 315 12430.62 72.85 54465.70 88888.00 2015-11-11 08:31:51.250 315 12430.70 72.90 54465.70 88888.00 2015-11-11 08:31:51.375 315 12430.62 72.92 54465.70 88888.00 2015-11-11 08:31:51.500 315 12430.58 72.95 54465.72 88888.00 2015-11-11 08:31:51.625 315 12430.55 73.00 54465.72 88888.00 2015-11-11 08:31:51.750 315 12430.52 72.97 54465.72 88888.00 2015-11-11 08:31:51.875 315 12430.48 73.00 54465.72 88888.00 2015-11-11 08:31:52.000 315 12430.50 73.00 54465.72 88888.00 2015-11-11 08:31:52.125 315 12430.52 73.05 54465.72 88888.00 2015-11-11 08:31:52.250 315 12430.45 73.12 54465.78 88888.00 2015-11-11 08:31:52.375 315 12430.48 73.15 54465.78 88888.00 2015-11-11 08:31:52.500 315 12430.48 73.17 54465.80 88888.00 2015-11-11 08:31:52.625 315 12430.42 73.20 54465.78 88888.00 2015-11-11 08:31:52.750 315 12430.42 73.25 54465.78 88888.00 2015-11-11 08:31:52.875 315 12430.42 73.28 54465.80 88888.00 2015-11-11 08:31:53.000 315 12430.42 73.28 54465.80 88888.00 2015-11-11 08:31:53.125 315 12430.42 73.28 54465.82 88888.00 2015-11-11 08:31:53.250 315 12430.40 73.33 54465.82 88888.00 2015-11-11 08:31:53.375 315 12430.35 73.38 54465.80 88888.00 2015-11-11 08:31:53.500 315 12430.27 73.38 54465.80 88888.00 2015-11-11 08:31:53.625 315 12430.20 73.40 54465.80 88888.00 2015-11-11 08:31:53.750 315 12430.17 73.42 54465.80 88888.00 2015-11-11 08:31:53.875 315 12430.12 73.50 54465.82 88888.00 2015-11-11 08:31:54.000 315 12430.05 73.58 54465.82 88888.00 2015-11-11 08:31:54.125 315 12430.00 73.62 54465.85 88888.00 2015-11-11 08:31:54.250 315 12430.00 73.65 54465.88 88888.00 2015-11-11 08:31:54.375 315 12429.98 73.65 54465.90 88888.00 2015-11-11 08:31:54.500 315 12429.95 73.67 54465.88 88888.00 2015-11-11 08:31:54.625 315 12429.92 73.70 54465.88 88888.00 2015-11-11 08:31:54.750 315 12429.90 73.75 54465.85 88888.00 2015-11-11 08:31:54.875 315 12429.85 73.80 54465.90 88888.00 2015-11-11 08:31:55.000 315 12429.88 73.83 54465.93 88888.00 2015-11-11 08:31:55.125 315 12429.88 73.88 54465.93 88888.00 2015-11-11 08:31:55.250 315 12429.83 73.88 54465.95 88888.00 2015-11-11 08:31:55.375 315 12429.83 73.90 54465.95 88888.00 2015-11-11 08:31:55.500 315 12429.80 73.95 54465.97 88888.00 2015-11-11 08:31:55.625 315 12429.77 73.97 54465.97 88888.00 2015-11-11 08:31:55.750 315 12429.73 74.03 54465.97 88888.00 2015-11-11 08:31:55.875 315 12429.65 74.12 54465.97 88888.00 2015-11-11 08:31:56.000 315 12429.65 74.12 54466.00 88888.00 2015-11-11 08:31:56.125 315 12429.60 74.15 54466.03 88888.00 2015-11-11 08:31:56.250 315 12429.55 74.17 54466.03 88888.00 2015-11-11 08:31:56.375 315 12429.58 74.22 54466.03 88888.00 2015-11-11 08:31:56.500 315 12429.50 74.30 54466.05 88888.00 2015-11-11 08:31:56.625 315 12429.40 74.30 54466.07 88888.00 2015-11-11 08:31:56.750 315 12429.38 74.30 54466.10 88888.00 2015-11-11 08:31:56.875 315 12429.35 74.33 54466.07 88888.00 2015-11-11 08:31:57.000 315 12429.30 74.38 54466.10 88888.00 2015-11-11 08:31:57.125 315 12429.27 74.40 54466.12 88888.00 2015-11-11 08:31:57.250 315 12429.23 74.38 54466.15 88888.00 2015-11-11 08:31:57.375 315 12429.20 74.42 54466.18 88888.00 2015-11-11 08:31:57.500 315 12429.17 74.42 54466.20 88888.00 2015-11-11 08:31:57.625 315 12429.15 74.40 54466.20 88888.00 2015-11-11 08:31:57.750 315 12429.10 74.40 54466.20 88888.00 2015-11-11 08:31:57.875 315 12429.05 74.38 54466.20 88888.00 2015-11-11 08:31:58.000 315 12429.05 74.40 54466.22 88888.00 2015-11-11 08:31:58.125 315 12429.00 74.42 54466.25 88888.00 2015-11-11 08:31:58.250 315 12428.92 74.40 54466.30 88888.00 2015-11-11 08:31:58.375 315 12428.88 74.40 54466.30 88888.00 2015-11-11 08:31:58.500 315 12428.83 74.40 54466.30 88888.00 2015-11-11 08:31:58.625 315 12428.75 74.38 54466.32 88888.00 2015-11-11 08:31:58.750 315 12428.83 74.38 54466.32 88888.00 2015-11-11 08:31:58.875 315 12428.85 74.35 54466.32 88888.00 2015-11-11 08:31:59.000 315 12428.77 74.33 54466.35 88888.00 2015-11-11 08:31:59.125 315 12428.73 74.30 54466.38 88888.00 2015-11-11 08:31:59.250 315 12428.73 74.25 54466.40 88888.00 2015-11-11 08:31:59.375 315 12428.75 74.25 54466.38 88888.00 2015-11-11 08:31:59.500 315 12428.73 74.22 54466.43 88888.00 2015-11-11 08:31:59.625 315 12428.67 74.17 54466.43 88888.00 2015-11-11 08:31:59.750 315 12428.62 74.12 54466.45 88888.00 2015-11-11 08:31:59.875 315 12428.70 74.12 54466.47 88888.00 2015-11-11 08:32:00.000 315 12428.70 74.10 54466.47 88888.00 2015-11-11 08:32:00.125 315 12428.65 74.08 54466.50 88888.00 2015-11-11 08:32:00.250 315 12428.62 74.00 54466.47 88888.00 2015-11-11 08:32:00.375 315 12428.70 73.97 54466.50 88888.00 2015-11-11 08:32:00.500 315 12428.73 73.97 54466.50 88888.00 2015-11-11 08:32:00.625 315 12428.67 73.97 54466.53 88888.00 2015-11-11 08:32:00.750 315 12428.70 73.95 54466.55 88888.00 2015-11-11 08:32:00.875 315 12428.67 73.92 54466.55 88888.00 2015-11-11 08:32:01.000 315 12428.73 73.88 54466.55 88888.00 2015-11-11 08:32:01.125 315 12428.67 73.85 54466.57 88888.00 2015-11-11 08:32:01.250 315 12428.65 73.78 54466.62 88888.00 2015-11-11 08:32:01.375 315 12428.62 73.78 54466.60 88888.00 2015-11-11 08:32:01.500 315 12428.67 73.78 54466.62 88888.00 2015-11-11 08:32:01.625 315 12428.67 73.75 54466.65 88888.00 2015-11-11 08:32:01.750 315 12428.60 73.70 54466.65 88888.00 2015-11-11 08:32:01.875 315 12428.52 73.67 54466.68 88888.00 2015-11-11 08:32:02.000 315 12428.52 73.62 54466.68 88888.00 2015-11-11 08:32:02.125 315 12428.52 73.58 54466.72 88888.00 2015-11-11 08:32:02.250 315 12428.45 73.55 54466.75 88888.00 2015-11-11 08:32:02.375 315 12428.48 73.53 54466.75 88888.00 2015-11-11 08:32:02.500 315 12428.45 73.47 54466.72 88888.00 2015-11-11 08:32:02.625 315 12428.35 73.42 54466.75 88888.00 2015-11-11 08:32:02.750 315 12428.33 73.38 54466.75 88888.00 2015-11-11 08:32:02.875 315 12428.35 73.33 54466.75 88888.00 2015-11-11 08:32:03.000 315 12428.33 73.22 54466.80 88888.00 2015-11-11 08:32:03.125 315 12428.30 73.15 54466.82 88888.00 2015-11-11 08:32:03.250 315 12428.30 73.05 54466.82 88888.00 2015-11-11 08:32:03.375 315 12428.38 73.03 54466.82 88888.00 2015-11-11 08:32:03.500 315 12428.38 73.00 54466.85 88888.00 2015-11-11 08:32:03.625 315 12428.35 72.97 54466.85 88888.00 2015-11-11 08:32:03.750 315 12428.33 72.92 54466.88 88888.00 2015-11-11 08:32:03.875 315 12428.33 72.88 54466.88 88888.00 2015-11-11 08:32:04.000 315 12428.38 72.88 54466.85 88888.00 2015-11-11 08:32:04.125 315 12428.38 72.88 54466.93 88888.00 2015-11-11 08:32:04.250 315 12428.38 72.90 54466.95 88888.00 2015-11-11 08:32:04.375 315 12428.38 72.88 54466.95 88888.00 2015-11-11 08:32:04.500 315 12428.42 72.83 54466.95 88888.00 2015-11-11 08:32:04.625 315 12428.48 72.80 54466.93 88888.00 2015-11-11 08:32:04.750 315 12428.48 72.80 54466.95 88888.00 2015-11-11 08:32:04.875 315 12428.48 72.80 54466.97 88888.00 2015-11-11 08:32:05.000 315 12428.45 72.78 54467.00 88888.00 2015-11-11 08:32:05.125 315 12428.42 72.75 54467.03 88888.00 2015-11-11 08:32:05.250 315 12428.30 72.72 54467.03 88888.00 2015-11-11 08:32:05.375 315 12428.40 72.72 54467.00 88888.00 2015-11-11 08:32:05.500 315 12428.48 72.72 54467.00 88888.00 2015-11-11 08:32:05.625 315 12428.48 72.72 54467.00 88888.00 2015-11-11 08:32:05.750 315 12428.50 72.75 54467.05 88888.00 2015-11-11 08:32:05.875 315 12428.48 72.75 54467.05 88888.00 2015-11-11 08:32:06.000 315 12428.40 72.72 54467.03 88888.00 2015-11-11 08:32:06.125 315 12428.40 72.72 54467.05 88888.00 2015-11-11 08:32:06.250 315 12428.48 72.75 54467.05 88888.00 2015-11-11 08:32:06.375 315 12428.55 72.75 54467.05 88888.00 2015-11-11 08:32:06.500 315 12428.60 72.78 54467.05 88888.00 2015-11-11 08:32:06.625 315 12428.65 72.78 54467.05 88888.00 2015-11-11 08:32:06.750 315 12428.67 72.80 54467.07 88888.00 2015-11-11 08:32:06.875 315 12428.62 72.80 54467.07 88888.00 2015-11-11 08:32:07.000 315 12428.67 72.80 54467.05 88888.00 2015-11-11 08:32:07.125 315 12428.77 72.83 54467.07 88888.00 2015-11-11 08:32:07.250 315 12428.75 72.83 54467.07 88888.00 2015-11-11 08:32:07.375 315 12428.77 72.85 54467.05 88888.00 2015-11-11 08:32:07.500 315 12428.70 72.85 54467.05 88888.00 2015-11-11 08:32:07.625 315 12428.70 72.88 54467.07 88888.00 2015-11-11 08:32:07.750 315 12428.75 72.85 54467.05 88888.00 2015-11-11 08:32:07.875 315 12428.70 72.85 54467.07 88888.00 2015-11-11 08:32:08.000 315 12428.77 72.85 54467.10 88888.00 2015-11-11 08:32:08.125 315 12428.85 72.90 54467.10 88888.00 2015-11-11 08:32:08.250 315 12428.88 72.88 54467.10 88888.00 2015-11-11 08:32:08.375 315 12428.90 72.88 54467.10 88888.00 2015-11-11 08:32:08.500 315 12428.92 72.90 54467.12 88888.00 2015-11-11 08:32:08.625 315 12428.95 72.90 54467.12 88888.00 2015-11-11 08:32:08.750 315 12428.95 72.85 54467.12 88888.00 2015-11-11 08:32:08.875 315 12429.08 72.88 54467.12 88888.00 2015-11-11 08:32:09.000 315 12429.10 72.90 54467.15 88888.00 2015-11-11 08:32:09.125 315 12429.05 72.90 54467.12 88888.00 2015-11-11 08:32:09.250 315 12429.02 72.88 54467.12 88888.00 2015-11-11 08:32:09.375 315 12429.05 72.90 54467.12 88888.00 2015-11-11 08:32:09.500 315 12429.15 72.90 54467.15 88888.00 2015-11-11 08:32:09.625 315 12429.23 72.90 54467.15 88888.00 2015-11-11 08:32:09.750 315 12429.23 72.92 54467.15 88888.00 2015-11-11 08:32:09.875 315 12429.27 72.92 54467.12 88888.00 2015-11-11 08:32:10.000 315 12429.30 72.90 54467.12 88888.00 2015-11-11 08:32:10.125 315 12429.38 72.88 54467.12 88888.00 2015-11-11 08:32:10.250 315 12429.35 72.88 54467.15 88888.00 2015-11-11 08:32:10.375 315 12429.38 72.90 54467.18 88888.00 2015-11-11 08:32:10.500 315 12429.48 72.92 54467.15 88888.00 2015-11-11 08:32:10.625 315 12429.55 72.95 54467.15 88888.00 2015-11-11 08:32:10.750 315 12429.58 72.95 54467.15 88888.00 2015-11-11 08:32:10.875 315 12429.50 72.95 54467.15 88888.00 2015-11-11 08:32:11.000 315 12429.52 72.97 54467.18 88888.00 2015-11-11 08:32:11.125 315 12429.62 72.97 54467.18 88888.00 2015-11-11 08:32:11.250 315 12429.70 72.95 54467.18 88888.00 2015-11-11 08:32:11.375 315 12429.80 72.97 54467.18 88888.00 2015-11-11 08:32:11.500 315 12429.85 73.03 54467.18 88888.00 2015-11-11 08:32:11.625 315 12429.85 73.05 54467.18 88888.00 2015-11-11 08:32:11.750 315 12429.90 73.05 54467.18 88888.00 2015-11-11 08:32:11.875 315 12429.98 73.10 54467.18 88888.00 2015-11-11 08:32:12.000 315 12430.00 73.15 54467.15 88888.00 2015-11-11 08:32:12.125 315 12430.08 73.17 54467.15 88888.00 2015-11-11 08:32:12.250 315 12430.15 73.20 54467.18 88888.00 2015-11-11 08:32:12.375 315 12430.23 73.17 54467.20 88888.00 2015-11-11 08:32:12.500 315 12430.23 73.22 54467.22 88888.00 2015-11-11 08:32:12.625 315 12430.25 73.22 54467.20 88888.00 2015-11-11 08:32:12.750 315 12430.30 73.28 54467.22 88888.00 2015-11-11 08:32:12.875 315 12430.35 73.28 54467.18 88888.00 2015-11-11 08:32:13.000 315 12430.40 73.33 54467.15 88888.00 2015-11-11 08:32:13.125 315 12430.45 73.40 54467.20 88888.00 2015-11-11 08:32:13.250 315 12430.48 73.40 54467.20 88888.00 2015-11-11 08:32:13.375 315 12430.55 73.35 54467.20 88888.00 2015-11-11 08:32:13.500 315 12430.62 73.38 54467.18 88888.00 2015-11-11 08:32:13.625 315 12430.65 73.45 54467.20 88888.00 2015-11-11 08:32:13.750 315 12430.65 73.47 54467.20 88888.00 2015-11-11 08:32:13.875 315 12430.62 73.53 54467.22 88888.00 2015-11-11 08:32:14.000 315 12430.60 73.55 54467.20 88888.00 2015-11-11 08:32:14.125 315 12430.62 73.58 54467.22 88888.00 2015-11-11 08:32:14.250 315 12430.60 73.58 54467.22 88888.00 2015-11-11 08:32:14.375 315 12430.55 73.62 54467.20 88888.00 2015-11-11 08:32:14.500 315 12430.52 73.60 54467.20 88888.00 2015-11-11 08:32:14.625 315 12430.60 73.60 54467.20 88888.00 2015-11-11 08:32:14.750 315 12430.70 73.60 54467.20 88888.00 2015-11-11 08:32:14.875 315 12430.75 73.62 54467.20 88888.00 2015-11-11 08:32:15.000 315 12430.80 73.67 54467.20 88888.00 2015-11-11 08:32:15.125 315 12430.77 73.65 54467.22 88888.00 2015-11-11 08:32:15.250 315 12430.70 73.60 54467.25 88888.00 2015-11-11 08:32:15.375 315 12430.73 73.62 54467.25 88888.00 2015-11-11 08:32:15.500 315 12430.80 73.62 54467.28 88888.00 2015-11-11 08:32:15.625 315 12430.83 73.58 54467.25 88888.00 2015-11-11 08:32:15.750 315 12430.83 73.53 54467.25 88888.00 2015-11-11 08:32:15.875 315 12430.92 73.53 54467.25 88888.00 2015-11-11 08:32:16.000 315 12430.98 73.53 54467.25 88888.00 2015-11-11 08:32:16.125 315 12431.02 73.53 54467.25 88888.00 2015-11-11 08:32:16.250 315 12431.05 73.50 54467.28 88888.00 2015-11-11 08:32:16.375 315 12431.12 73.53 54467.28 88888.00 2015-11-11 08:32:16.500 315 12431.10 73.47 54467.28 88888.00 2015-11-11 08:32:16.625 315 12431.10 73.45 54467.25 88888.00 2015-11-11 08:32:16.750 315 12431.10 73.42 54467.25 88888.00 2015-11-11 08:32:16.875 315 12431.17 73.40 54467.28 88888.00 2015-11-11 08:32:17.000 315 12431.23 73.38 54467.28 88888.00 2015-11-11 08:32:17.125 315 12431.23 73.40 54467.30 88888.00 2015-11-11 08:32:17.250 315 12431.25 73.35 54467.30 88888.00 2015-11-11 08:32:17.375 315 12431.27 73.33 54467.28 88888.00 2015-11-11 08:32:17.500 315 12431.30 73.30 54467.25 88888.00 2015-11-11 08:32:17.625 315 12431.27 73.22 54467.28 88888.00 2015-11-11 08:32:17.750 315 12431.38 73.20 54467.28 88888.00 2015-11-11 08:32:17.875 315 12431.42 73.20 54467.30 88888.00 2015-11-11 08:32:18.000 315 12431.42 73.17 54467.32 88888.00 2015-11-11 08:32:18.125 315 12431.38 73.15 54467.32 88888.00 2015-11-11 08:32:18.250 315 12431.42 73.08 54467.32 88888.00 2015-11-11 08:32:18.375 315 12431.58 73.08 54467.32 88888.00 2015-11-11 08:32:18.500 315 12431.62 73.08 54467.35 88888.00 2015-11-11 08:32:18.625 315 12431.62 73.03 54467.35 88888.00 2015-11-11 08:32:18.750 315 12431.60 72.97 54467.35 88888.00 2015-11-11 08:32:18.875 315 12431.60 72.90 54467.35 88888.00 2015-11-11 08:32:19.000 315 12431.65 72.85 54467.32 88888.00 2015-11-11 08:32:19.125 315 12431.65 72.83 54467.38 88888.00 2015-11-11 08:32:19.250 315 12431.62 72.80 54467.40 88888.00 2015-11-11 08:32:19.375 315 12431.73 72.80 54467.40 88888.00 2015-11-11 08:32:19.500 315 12431.75 72.78 54467.40 88888.00 2015-11-11 08:32:19.625 315 12431.83 72.75 54467.40 88888.00 2015-11-11 08:32:19.750 315 12431.83 72.72 54467.43 88888.00 2015-11-11 08:32:19.875 315 12431.83 72.72 54467.43 88888.00 2015-11-11 08:32:20.000 315 12431.88 72.72 54467.43 88888.00 2015-11-11 08:32:20.125 315 12431.88 72.75 54467.43 88888.00 2015-11-11 08:32:20.250 315 12431.88 72.70 54467.45 88888.00 2015-11-11 08:32:20.375 315 12431.90 72.70 54467.43 88888.00 2015-11-11 08:32:20.500 315 12431.98 72.70 54467.43 88888.00 2015-11-11 08:32:20.625 315 12432.00 72.65 54467.45 88888.00 2015-11-11 08:32:20.750 315 12432.05 72.65 54467.45 88888.00 2015-11-11 08:32:20.875 315 12432.12 72.65 54467.45 88888.00 2015-11-11 08:32:21.000 315 12432.12 72.62 54467.40 88888.00 2015-11-11 08:32:21.125 315 12432.17 72.60 54467.43 88888.00 2015-11-11 08:32:21.250 315 12432.17 72.60 54467.47 88888.00 2015-11-11 08:32:21.375 315 12432.25 72.67 54467.50 88888.00 2015-11-11 08:32:21.500 315 12432.30 72.65 54467.47 88888.00 2015-11-11 08:32:21.625 315 12432.27 72.62 54467.50 88888.00 2015-11-11 08:32:21.750 315 12432.23 72.62 54467.50 88888.00 2015-11-11 08:32:21.875 315 12432.23 72.62 54467.47 88888.00 2015-11-11 08:32:22.000 315 12432.25 72.62 54467.47 88888.00 2015-11-11 08:32:22.125 315 12432.35 72.65 54467.50 88888.00 2015-11-11 08:32:22.250 315 12432.48 72.62 54467.50 88888.00 2015-11-11 08:32:22.375 315 12432.55 72.62 54467.50 88888.00 2015-11-11 08:32:22.500 315 12432.58 72.62 54467.47 88888.00 2015-11-11 08:32:22.625 315 12432.65 72.62 54467.47 88888.00 2015-11-11 08:32:22.750 315 12432.67 72.60 54467.47 88888.00 2015-11-11 08:32:22.875 315 12432.67 72.58 54467.50 88888.00 2015-11-11 08:32:23.000 315 12432.73 72.58 54467.50 88888.00 2015-11-11 08:32:23.125 315 12432.80 72.58 54467.50 88888.00 2015-11-11 08:32:23.250 315 12432.85 72.55 54467.47 88888.00 2015-11-11 08:32:23.375 315 12432.92 72.55 54467.47 88888.00 2015-11-11 08:32:23.500 315 12433.00 72.58 54467.47 88888.00 2015-11-11 08:32:23.625 315 12433.02 72.60 54467.47 88888.00 2015-11-11 08:32:23.750 315 12433.12 72.65 54467.47 88888.00 2015-11-11 08:32:23.875 315 12433.20 72.70 54467.50 88888.00 2015-11-11 08:32:24.000 315 12433.27 72.75 54467.45 88888.00 2015-11-11 08:32:24.125 315 12433.33 72.78 54467.47 88888.00 2015-11-11 08:32:24.250 315 12433.38 72.72 54467.47 88888.00 2015-11-11 08:32:24.375 315 12433.45 72.75 54467.45 88888.00 2015-11-11 08:32:24.500 315 12433.42 72.80 54467.45 88888.00 2015-11-11 08:32:24.625 315 12433.45 72.83 54467.45 88888.00 2015-11-11 08:32:24.750 315 12433.58 72.85 54467.45 88888.00 2015-11-11 08:32:24.875 315 12433.62 72.85 54467.43 88888.00 2015-11-11 08:32:25.000 315 12433.62 72.88 54467.43 88888.00 2015-11-11 08:32:25.125 315 12433.60 72.90 54467.45 88888.00 2015-11-11 08:32:25.250 315 12433.62 72.95 54467.43 88888.00 2015-11-11 08:32:25.375 315 12433.67 73.03 54467.47 88888.00 2015-11-11 08:32:25.500 315 12433.73 73.08 54467.47 88888.00 2015-11-11 08:32:25.625 315 12433.75 73.08 54467.45 88888.00 2015-11-11 08:32:25.750 315 12433.75 73.10 54467.43 88888.00 2015-11-11 08:32:25.875 315 12433.73 73.15 54467.43 88888.00 2015-11-11 08:32:26.000 315 12433.73 73.17 54467.43 88888.00 2015-11-11 08:32:26.125 315 12433.77 73.20 54467.43 88888.00 2015-11-11 08:32:26.250 315 12433.73 73.25 54467.43 88888.00 2015-11-11 08:32:26.375 315 12433.73 73.28 54467.45 88888.00 2015-11-11 08:32:26.500 315 12433.73 73.30 54467.45 88888.00 2015-11-11 08:32:26.625 315 12433.77 73.35 54467.45 88888.00 2015-11-11 08:32:26.750 315 12433.75 73.38 54467.45 88888.00 2015-11-11 08:32:26.875 315 12433.70 73.40 54467.45 88888.00 2015-11-11 08:32:27.000 315 12433.67 73.47 54467.47 88888.00 2015-11-11 08:32:27.125 315 12433.70 73.53 54467.50 88888.00 2015-11-11 08:32:27.250 315 12433.62 73.50 54467.47 88888.00 2015-11-11 08:32:27.375 315 12433.58 73.53 54467.47 88888.00 2015-11-11 08:32:27.500 315 12433.50 73.55 54467.47 88888.00 2015-11-11 08:32:27.625 315 12433.50 73.58 54467.50 88888.00 2015-11-11 08:32:27.750 315 12433.52 73.58 54467.53 88888.00 2015-11-11 08:32:27.875 315 12433.45 73.58 54467.50 88888.00 2015-11-11 08:32:28.000 315 12433.40 73.62 54467.47 88888.00 2015-11-11 08:32:28.125 315 12433.40 73.67 54467.50 88888.00 2015-11-11 08:32:28.250 315 12433.30 73.65 54467.50 88888.00 2015-11-11 08:32:28.375 315 12433.35 73.65 54467.50 88888.00 2015-11-11 08:32:28.500 315 12433.38 73.62 54467.50 88888.00 2015-11-11 08:32:28.625 315 12433.33 73.60 54467.50 88888.00 2015-11-11 08:32:28.750 315 12433.23 73.55 54467.53 88888.00 2015-11-11 08:32:28.875 315 12433.20 73.50 54467.53 88888.00 2015-11-11 08:32:29.000 315 12433.20 73.53 54467.50 88888.00 2015-11-11 08:32:29.125 315 12433.20 73.53 54467.53 88888.00 2015-11-11 08:32:29.250 315 12433.05 73.45 54467.53 88888.00 2015-11-11 08:32:29.375 315 12433.02 73.42 54467.53 88888.00 2015-11-11 08:32:29.500 315 12433.02 73.40 54467.47 88888.00 2015-11-11 08:32:29.625 315 12433.02 73.35 54467.53 88888.00 2015-11-11 08:32:29.750 315 12432.92 73.33 54467.53 88888.00 2015-11-11 08:32:29.875 315 12432.88 73.28 54467.53 88888.00 2015-11-11 08:32:30.000 315 12432.90 73.25 54467.53 88888.00 2015-11-11 08:32:30.125 315 12432.90 73.20 54467.55 88888.00 2015-11-11 08:32:30.250 315 12432.88 73.17 54467.55 88888.00 2015-11-11 08:32:30.375 315 12432.83 73.15 54467.57 88888.00 2015-11-11 08:32:30.500 315 12432.83 73.12 54467.60 88888.00 2015-11-11 08:32:30.625 315 12432.80 73.05 54467.57 88888.00 2015-11-11 08:32:30.750 315 12432.77 73.03 54467.57 88888.00 2015-11-11 08:32:30.875 315 12432.75 73.00 54467.55 88888.00 2015-11-11 08:32:31.000 315 12432.70 73.00 54467.55 88888.00 2015-11-11 08:32:31.125 315 12432.65 72.95 54467.57 88888.00 2015-11-11 08:32:31.250 315 12432.60 72.92 54467.57 88888.00 2015-11-11 08:32:31.375 315 12432.58 72.92 54467.55 88888.00 2015-11-11 08:32:31.500 315 12432.50 72.92 54467.55 88888.00 2015-11-11 08:32:31.625 315 12432.48 72.95 54467.55 88888.00 2015-11-11 08:32:31.750 315 12432.40 72.95 54467.55 88888.00 2015-11-11 08:32:31.875 315 12432.38 72.97 54467.55 88888.00 2015-11-11 08:32:32.000 315 12432.40 72.97 54467.55 88888.00 2015-11-11 08:32:32.125 315 12432.35 72.90 54467.57 88888.00 2015-11-11 08:32:32.250 315 12432.27 72.88 54467.60 88888.00 2015-11-11 08:32:32.375 315 12432.27 72.88 54467.57 88888.00 2015-11-11 08:32:32.500 315 12432.25 72.90 54467.55 88888.00 2015-11-11 08:32:32.625 315 12432.25 72.92 54467.55 88888.00 2015-11-11 08:32:32.750 315 12432.17 72.97 54467.53 88888.00 2015-11-11 08:32:32.875 315 12432.12 73.00 54467.55 88888.00 2015-11-11 08:32:33.000 315 12432.02 72.97 54467.50 88888.00 2015-11-11 08:32:33.125 315 12432.00 72.97 54467.50 88888.00 2015-11-11 08:32:33.250 315 12431.98 73.03 54467.50 88888.00 2015-11-11 08:32:33.375 315 12431.98 73.05 54467.50 88888.00 2015-11-11 08:32:33.500 315 12431.90 73.10 54467.47 88888.00 2015-11-11 08:32:33.625 315 12431.85 73.08 54467.53 88888.00 2015-11-11 08:32:33.750 315 12431.80 73.10 54467.53 88888.00 2015-11-11 08:32:33.875 315 12431.70 73.15 54467.50 88888.00 2015-11-11 08:32:34.000 315 12431.62 73.15 54467.50 88888.00 2015-11-11 08:32:34.125 315 12431.60 73.20 54467.53 88888.00 2015-11-11 08:32:34.250 315 12431.55 73.17 54467.53 88888.00 2015-11-11 08:32:34.375 315 12431.48 73.15 54467.53 88888.00 2015-11-11 08:32:34.500 315 12431.42 73.17 54467.50 88888.00 2015-11-11 08:32:34.625 315 12431.38 73.22 54467.50 88888.00 2015-11-11 08:32:34.750 315 12431.27 73.22 54467.53 88888.00 2015-11-11 08:32:34.875 315 12431.17 73.20 54467.50 88888.00 2015-11-11 08:32:35.000 315 12431.15 73.22 54467.47 88888.00 2015-11-11 08:32:35.125 315 12431.00 73.25 54467.53 88888.00 2015-11-11 08:32:35.250 315 12430.90 73.25 54467.53 88888.00 2015-11-11 08:32:35.375 315 12430.88 73.25 54467.53 88888.00 2015-11-11 08:32:35.500 315 12430.83 73.25 54467.55 88888.00 2015-11-11 08:32:35.625 315 12430.77 73.25 54467.57 88888.00 2015-11-11 08:32:35.750 315 12430.75 73.28 54467.57 88888.00 2015-11-11 08:32:35.875 315 12430.70 73.28 54467.57 88888.00 2015-11-11 08:32:36.000 315 12430.58 73.30 54467.57 88888.00 2015-11-11 08:32:36.125 315 12430.40 73.30 54467.57 88888.00 2015-11-11 08:32:36.250 315 12430.30 73.28 54467.55 88888.00 2015-11-11 08:32:36.375 315 12430.25 73.28 54467.55 88888.00 2015-11-11 08:32:36.500 315 12430.15 73.30 54467.55 88888.00 2015-11-11 08:32:36.625 315 12430.05 73.28 54467.57 88888.00 2015-11-11 08:32:36.750 315 12430.00 73.28 54467.57 88888.00 2015-11-11 08:32:36.875 315 12429.95 73.35 54467.60 88888.00 2015-11-11 08:32:37.000 315 12429.88 73.38 54467.60 88888.00 2015-11-11 08:32:37.125 315 12429.77 73.38 54467.60 88888.00 2015-11-11 08:32:37.250 315 12429.70 73.40 54467.60 88888.00 2015-11-11 08:32:37.375 315 12429.70 73.45 54467.60 88888.00 2015-11-11 08:32:37.500 315 12429.67 73.47 54467.60 88888.00 2015-11-11 08:32:37.625 315 12429.65 73.50 54467.62 88888.00 2015-11-11 08:32:37.750 315 12429.62 73.47 54467.62 88888.00 2015-11-11 08:32:37.875 315 12429.65 73.45 54467.57 88888.00 2015-11-11 08:32:38.000 315 12429.65 73.45 54467.57 88888.00 2015-11-11 08:32:38.125 315 12429.65 73.47 54467.60 88888.00 2015-11-11 08:32:38.250 315 12429.65 73.45 54467.62 88888.00 2015-11-11 08:32:38.375 315 12429.60 73.42 54467.65 88888.00 2015-11-11 08:32:38.500 315 12429.58 73.40 54467.62 88888.00 2015-11-11 08:32:38.625 315 12429.52 73.40 54467.62 88888.00 2015-11-11 08:32:38.750 315 12429.48 73.42 54467.60 88888.00 2015-11-11 08:32:38.875 315 12429.45 73.42 54467.62 88888.00 2015-11-11 08:32:39.000 315 12429.45 73.42 54467.60 88888.00 2015-11-11 08:32:39.125 315 12429.40 73.40 54467.60 88888.00 2015-11-11 08:32:39.250 315 12429.38 73.35 54467.60 88888.00 2015-11-11 08:32:39.375 315 12429.40 73.33 54467.60 88888.00 2015-11-11 08:32:39.500 315 12429.40 73.33 54467.62 88888.00 2015-11-11 08:32:39.625 315 12429.38 73.35 54467.65 88888.00 2015-11-11 08:32:39.750 315 12429.30 73.33 54467.65 88888.00 2015-11-11 08:32:39.875 315 12429.30 73.30 54467.62 88888.00 2015-11-11 08:32:40.000 315 12429.40 73.28 54467.62 88888.00 2015-11-11 08:32:40.125 315 12429.38 73.22 54467.62 88888.00 2015-11-11 08:32:40.250 315 12429.35 73.20 54467.70 88888.00 2015-11-11 08:32:40.375 315 12429.38 73.17 54467.68 88888.00 2015-11-11 08:32:40.500 315 12429.40 73.17 54467.65 88888.00 2015-11-11 08:32:40.625 315 12429.40 73.20 54467.68 88888.00 2015-11-11 08:32:40.750 315 12429.38 73.17 54467.68 88888.00 2015-11-11 08:32:40.875 315 12429.40 73.20 54467.68 88888.00 2015-11-11 08:32:41.000 315 12429.42 73.17 54467.68 88888.00 2015-11-11 08:32:41.125 315 12429.42 73.17 54467.70 88888.00 2015-11-11 08:32:41.250 315 12429.45 73.17 54467.72 88888.00 2015-11-11 08:32:41.375 315 12429.48 73.17 54467.72 88888.00 2015-11-11 08:32:41.500 315 12429.52 73.12 54467.70 88888.00 2015-11-11 08:32:41.625 315 12429.58 73.10 54467.70 88888.00 2015-11-11 08:32:41.750 315 12429.58 73.10 54467.70 88888.00 2015-11-11 08:32:41.875 315 12429.55 73.10 54467.72 88888.00 2015-11-11 08:32:42.000 315 12429.45 73.10 54467.72 88888.00 2015-11-11 08:32:42.125 315 12429.40 73.10 54467.72 88888.00 2015-11-11 08:32:42.250 315 12429.48 73.15 54467.78 88888.00 2015-11-11 08:32:42.375 315 12429.52 73.17 54467.78 88888.00 2015-11-11 08:32:42.500 315 12429.50 73.17 54467.75 88888.00 2015-11-11 08:32:42.625 315 12429.50 73.17 54467.75 88888.00 2015-11-11 08:32:42.750 315 12429.48 73.17 54467.78 88888.00 2015-11-11 08:32:42.875 315 12429.42 73.20 54467.78 88888.00 2015-11-11 08:32:43.000 315 12429.45 73.22 54467.78 88888.00 2015-11-11 08:32:43.125 315 12429.45 73.25 54467.80 88888.00 2015-11-11 08:32:43.250 315 12429.45 73.25 54467.80 88888.00 2015-11-11 08:32:43.375 315 12429.52 73.28 54467.82 88888.00 2015-11-11 08:32:43.500 315 12429.55 73.28 54467.80 88888.00 2015-11-11 08:32:43.625 315 12429.60 73.28 54467.82 88888.00 2015-11-11 08:32:43.750 315 12429.62 73.33 54467.78 88888.00 2015-11-11 08:32:43.875 315 12429.55 73.33 54467.78 88888.00 2015-11-11 08:32:44.000 315 12429.55 73.38 54467.78 88888.00 2015-11-11 08:32:44.125 315 12429.60 73.42 54467.82 88888.00 2015-11-11 08:32:44.250 315 12429.62 73.47 54467.82 88888.00 2015-11-11 08:32:44.375 315 12429.62 73.53 54467.82 88888.00 2015-11-11 08:32:44.500 315 12429.65 73.53 54467.80 88888.00 2015-11-11 08:32:44.625 315 12429.75 73.58 54467.80 88888.00 2015-11-11 08:32:44.750 315 12429.75 73.62 54467.85 88888.00 2015-11-11 08:32:44.875 315 12429.77 73.67 54467.85 88888.00 2015-11-11 08:32:45.000 315 12429.85 73.78 54467.85 88888.00 2015-11-11 08:32:45.125 315 12429.88 73.83 54467.85 88888.00 2015-11-11 08:32:45.250 315 12429.83 73.83 54467.88 88888.00 2015-11-11 08:32:45.375 315 12429.88 73.88 54467.88 88888.00 2015-11-11 08:32:45.500 315 12429.90 73.90 54467.88 88888.00 2015-11-11 08:32:45.625 315 12429.85 73.92 54467.85 88888.00 2015-11-11 08:32:45.750 315 12429.83 74.00 54467.85 88888.00 2015-11-11 08:32:45.875 315 12429.83 74.10 54467.85 88888.00 2015-11-11 08:32:46.000 315 12429.85 74.17 54467.90 88888.00 2015-11-11 08:32:46.125 315 12429.85 74.20 54467.93 88888.00 2015-11-11 08:32:46.250 315 12429.85 74.22 54467.90 88888.00 2015-11-11 08:32:46.375 315 12429.88 74.22 54467.93 88888.00 2015-11-11 08:32:46.500 315 12429.90 74.30 54467.95 88888.00 2015-11-11 08:32:46.625 315 12429.92 74.33 54467.95 88888.00 2015-11-11 08:32:46.750 315 12429.92 74.35 54467.97 88888.00 2015-11-11 08:32:46.875 315 12429.90 74.35 54467.97 88888.00 2015-11-11 08:32:47.000 315 12429.85 74.38 54467.97 88888.00 2015-11-11 08:32:47.125 315 12429.83 74.42 54468.00 88888.00 2015-11-11 08:32:47.250 315 12429.88 74.45 54468.03 88888.00 2015-11-11 08:32:47.375 315 12429.92 74.45 54468.03 88888.00 2015-11-11 08:32:47.500 315 12429.90 74.50 54468.05 88888.00 2015-11-11 08:32:47.625 315 12429.88 74.53 54468.05 88888.00 2015-11-11 08:32:47.750 315 12429.95 74.55 54468.07 88888.00 2015-11-11 08:32:47.875 315 12429.92 74.53 54468.07 88888.00 2015-11-11 08:32:48.000 315 12429.88 74.53 54468.10 88888.00 2015-11-11 08:32:48.125 315 12429.98 74.53 54468.12 88888.00 2015-11-11 08:32:48.250 315 12430.00 74.50 54468.10 88888.00 2015-11-11 08:32:48.375 315 12430.05 74.50 54468.12 88888.00 2015-11-11 08:32:48.500 315 12430.08 74.50 54468.15 88888.00 2015-11-11 08:32:48.625 315 12430.02 74.47 54468.15 88888.00 2015-11-11 08:32:48.750 315 12430.05 74.47 54468.15 88888.00 2015-11-11 08:32:48.875 315 12430.10 74.45 54468.18 88888.00 2015-11-11 08:32:49.000 315 12430.12 74.42 54468.18 88888.00 2015-11-11 08:32:49.125 315 12430.08 74.40 54468.22 88888.00 2015-11-11 08:32:49.250 315 12430.05 74.35 54468.28 88888.00 2015-11-11 08:32:49.375 315 12430.08 74.35 54468.28 88888.00 2015-11-11 08:32:49.500 315 12430.10 74.35 54468.30 88888.00 2015-11-11 08:32:49.625 315 12430.17 74.30 54468.28 88888.00 2015-11-11 08:32:49.750 315 12430.20 74.25 54468.32 88888.00 2015-11-11 08:32:49.875 315 12430.20 74.22 54468.38 88888.00 2015-11-11 08:32:50.000 315 12430.20 74.17 54468.38 88888.00 2015-11-11 08:32:50.125 315 12430.17 74.15 54468.40 88888.00 2015-11-11 08:32:50.250 315 12430.23 74.12 54468.40 88888.00 2015-11-11 08:32:50.375 315 12430.30 74.10 54468.43 88888.00 2015-11-11 08:32:50.500 315 12430.30 74.05 54468.45 88888.00 2015-11-11 08:32:50.625 315 12430.30 74.03 54468.43 88888.00 2015-11-11 08:32:50.750 315 12430.30 73.97 54468.47 88888.00 2015-11-11 08:32:50.875 315 12430.33 73.92 54468.53 88888.00 2015-11-11 08:32:51.000 315 12430.35 73.90 54468.53 88888.00 2015-11-11 08:32:51.125 315 12430.38 73.88 54468.55 88888.00 2015-11-11 08:32:51.250 315 12430.35 73.85 54468.57 88888.00 2015-11-11 08:32:51.375 315 12430.38 73.85 54468.57 88888.00 2015-11-11 08:32:51.500 315 12430.35 73.83 54468.60 88888.00 2015-11-11 08:32:51.625 315 12430.35 73.80 54468.65 88888.00 2015-11-11 08:32:51.750 315 12430.40 73.80 54468.68 88888.00 2015-11-11 08:32:51.875 315 12430.42 73.78 54468.68 88888.00 2015-11-11 08:32:52.000 315 12430.42 73.78 54468.70 88888.00 2015-11-11 08:32:52.125 315 12430.45 73.75 54468.70 88888.00 2015-11-11 08:32:52.250 315 12430.50 73.72 54468.75 88888.00 2015-11-11 08:32:52.375 315 12430.55 73.70 54468.75 88888.00 2015-11-11 08:32:52.500 315 12430.55 73.67 54468.78 88888.00 2015-11-11 08:32:52.625 315 12430.55 73.65 54468.80 88888.00 2015-11-11 08:32:52.750 315 12430.58 73.65 54468.82 88888.00 2015-11-11 08:32:52.875 315 12430.58 73.62 54468.85 88888.00 2015-11-11 08:32:53.000 315 12430.52 73.60 54468.85 88888.00 2015-11-11 08:32:53.125 315 12430.50 73.58 54468.90 88888.00 2015-11-11 08:32:53.250 315 12430.50 73.58 54468.95 88888.00 2015-11-11 08:32:53.375 315 12430.50 73.60 54468.95 88888.00 2015-11-11 08:32:53.500 315 12430.45 73.53 54468.97 88888.00 2015-11-11 08:32:53.625 315 12430.48 73.55 54469.00 88888.00 2015-11-11 08:32:53.750 315 12430.50 73.55 54469.03 88888.00 2015-11-11 08:32:53.875 315 12430.50 73.55 54469.07 88888.00 2015-11-11 08:32:54.000 315 12430.50 73.53 54469.07 88888.00 2015-11-11 08:32:54.125 315 12430.48 73.55 54469.12 88888.00 2015-11-11 08:32:54.250 315 12430.40 73.53 54469.15 88888.00 2015-11-11 08:32:54.375 315 12430.40 73.55 54469.15 88888.00 2015-11-11 08:32:54.500 315 12430.38 73.60 54469.18 88888.00 2015-11-11 08:32:54.625 315 12430.38 73.55 54469.22 88888.00 2015-11-11 08:32:54.750 315 12430.40 73.53 54469.20 88888.00 2015-11-11 08:32:54.875 315 12430.27 73.53 54469.22 88888.00 2015-11-11 08:32:55.000 315 12430.23 73.55 54469.22 88888.00 2015-11-11 08:32:55.125 315 12430.30 73.55 54469.25 88888.00 2015-11-11 08:32:55.250 315 12430.23 73.47 54469.30 88888.00 2015-11-11 08:32:55.375 315 12430.27 73.47 54469.30 88888.00 2015-11-11 08:32:55.500 315 12430.35 73.42 54469.35 88888.00 2015-11-11 08:32:55.625 315 12430.33 73.45 54469.38 88888.00 2015-11-11 08:32:55.750 315 12430.27 73.45 54469.40 88888.00 2015-11-11 08:32:55.875 315 12430.20 73.45 54469.40 88888.00 2015-11-11 08:32:56.000 315 12430.20 73.42 54469.43 88888.00 2015-11-11 08:32:56.125 315 12430.23 73.45 54469.45 88888.00 2015-11-11 08:32:56.250 315 12430.20 73.45 54469.50 88888.00 2015-11-11 08:32:56.375 315 12430.30 73.40 54469.50 88888.00 2015-11-11 08:32:56.500 315 12430.25 73.38 54469.53 88888.00 2015-11-11 08:32:56.625 315 12430.17 73.38 54469.55 88888.00 2015-11-11 08:32:56.750 315 12430.17 73.35 54469.57 88888.00 2015-11-11 08:32:56.875 315 12430.15 73.35 54469.57 88888.00 2015-11-11 08:32:57.000 315 12430.15 73.33 54469.57 88888.00 2015-11-11 08:32:57.125 315 12430.20 73.33 54469.60 88888.00 2015-11-11 08:32:57.250 315 12430.23 73.30 54469.62 88888.00 2015-11-11 08:32:57.375 315 12430.27 73.33 54469.65 88888.00 2015-11-11 08:32:57.500 315 12430.20 73.33 54469.68 88888.00 2015-11-11 08:32:57.625 315 12430.12 73.28 54469.70 88888.00 2015-11-11 08:32:57.750 315 12430.20 73.28 54469.72 88888.00 2015-11-11 08:32:57.875 315 12430.27 73.20 54469.72 88888.00 2015-11-11 08:32:58.000 315 12430.23 73.22 54469.75 88888.00 2015-11-11 08:32:58.125 315 12430.23 73.20 54469.75 88888.00 2015-11-11 08:32:58.250 315 12430.23 73.17 54469.78 88888.00 2015-11-11 08:32:58.375 315 12430.17 73.17 54469.75 88888.00 2015-11-11 08:32:58.500 315 12430.10 73.15 54469.80 88888.00 2015-11-11 08:32:58.625 315 12430.12 73.12 54469.82 88888.00 2015-11-11 08:32:58.750 315 12430.17 73.15 54469.82 88888.00 2015-11-11 08:32:58.875 315 12430.25 73.12 54469.82 88888.00 2015-11-11 08:32:59.000 315 12430.17 73.12 54469.82 88888.00 2015-11-11 08:32:59.125 315 12430.10 73.12 54469.88 88888.00 2015-11-11 08:32:59.250 315 12430.12 73.10 54469.90 88888.00 2015-11-11 08:32:59.375 315 12430.20 73.10 54469.90 88888.00 2015-11-11 08:32:59.500 315 12430.10 73.10 54469.88 88888.00 2015-11-11 08:32:59.625 315 12430.08 73.12 54469.90 88888.00 2015-11-11 08:32:59.750 315 12430.08 73.17 54469.90 88888.00 2015-11-11 08:32:59.875 315 12430.05 73.20 54469.93 88888.00 2015-11-11 08:33:00.000 315 12429.98 73.20 54469.90 88888.00 2015-11-11 08:33:00.125 315 12429.98 73.25 54469.97 88888.00 2015-11-11 08:33:00.250 315 12429.92 73.25 54469.97 88888.00 2015-11-11 08:33:00.375 315 12429.90 73.33 54469.97 88888.00 2015-11-11 08:33:00.500 315 12429.88 73.38 54469.97 88888.00 2015-11-11 08:33:00.625 315 12429.80 73.42 54470.00 88888.00 2015-11-11 08:33:00.750 315 12429.83 73.53 54470.03 88888.00 2015-11-11 08:33:00.875 315 12429.83 73.55 54470.03 88888.00 2015-11-11 08:33:01.000 315 12429.83 73.58 54470.03 88888.00 2015-11-11 08:33:01.125 315 12429.90 73.60 54470.03 88888.00 2015-11-11 08:33:01.250 315 12429.88 73.62 54470.05 88888.00 2015-11-11 08:33:01.375 315 12429.77 73.62 54470.07 88888.00 2015-11-11 08:33:01.500 315 12429.75 73.65 54470.07 88888.00 2015-11-11 08:33:01.625 315 12429.77 73.70 54470.10 88888.00 2015-11-11 08:33:01.750 315 12429.73 73.72 54470.10 88888.00 2015-11-11 08:33:01.875 315 12429.70 73.72 54470.10 88888.00 2015-11-11 08:33:02.000 315 12429.65 73.72 54470.07 88888.00 2015-11-11 08:33:02.125 315 12429.58 73.75 54470.10 88888.00 2015-11-11 08:33:02.250 315 12429.52 73.83 54470.10 88888.00 2015-11-11 08:33:02.375 315 12429.50 73.88 54470.10 88888.00 2015-11-11 08:33:02.500 315 12429.40 73.92 54470.12 88888.00 2015-11-11 08:33:02.625 315 12429.40 73.97 54470.15 88888.00 2015-11-11 08:33:02.750 315 12429.38 74.00 54470.15 88888.00 2015-11-11 08:33:02.875 315 12429.35 74.00 54470.15 88888.00 2015-11-11 08:33:03.000 315 12429.38 73.97 54470.15 88888.00 2015-11-11 08:33:03.125 315 12429.30 73.95 54470.15 88888.00 2015-11-11 08:33:03.250 315 12429.20 73.95 54470.22 88888.00 2015-11-11 08:33:03.375 315 12429.12 74.00 54470.25 88888.00 2015-11-11 08:33:03.500 315 12429.05 74.03 54470.22 88888.00 2015-11-11 08:33:03.625 315 12429.05 74.03 54470.22 88888.00 2015-11-11 08:33:03.750 315 12429.05 74.05 54470.25 88888.00 2015-11-11 08:33:03.875 315 12429.02 74.05 54470.25 88888.00 2015-11-11 08:33:04.000 315 12428.95 74.00 54470.22 88888.00 2015-11-11 08:33:04.125 315 12428.88 74.03 54470.22 88888.00 2015-11-11 08:33:04.250 315 12428.83 74.00 54470.30 88888.00 2015-11-11 08:33:04.375 315 12428.77 74.00 54470.32 88888.00 2015-11-11 08:33:04.500 315 12428.70 73.97 54470.32 88888.00 2015-11-11 08:33:04.625 315 12428.75 73.97 54470.32 88888.00 2015-11-11 08:33:04.750 315 12428.73 73.95 54470.30 88888.00 2015-11-11 08:33:04.875 315 12428.55 74.00 54470.32 88888.00 2015-11-11 08:33:05.000 315 12428.45 74.00 54470.32 88888.00 2015-11-11 08:33:05.125 315 12428.40 74.00 54470.35 88888.00 2015-11-11 08:33:05.250 315 12428.40 73.95 54470.38 88888.00 2015-11-11 08:33:05.375 315 12428.30 73.88 54470.38 88888.00 2015-11-11 08:33:05.500 315 12428.17 73.90 54470.40 88888.00 2015-11-11 08:33:05.625 315 12428.23 73.88 54470.45 88888.00 2015-11-11 08:33:05.750 315 12428.25 73.83 54470.43 88888.00 2015-11-11 08:33:05.875 315 12428.23 73.85 54470.47 88888.00 2015-11-11 08:33:06.000 315 12428.10 73.88 54470.47 88888.00 2015-11-11 08:33:06.125 315 12428.00 73.83 54470.47 88888.00 2015-11-11 08:33:06.250 315 12427.95 73.83 54470.50 88888.00 2015-11-11 08:33:06.375 315 12427.95 73.83 54470.50 88888.00 2015-11-11 08:33:06.500 315 12427.90 73.83 54470.53 88888.00 2015-11-11 08:33:06.625 315 12427.80 73.80 54470.55 88888.00 2015-11-11 08:33:06.750 315 12427.65 73.80 54470.55 88888.00 2015-11-11 08:33:06.875 315 12427.58 73.75 54470.57 88888.00 2015-11-11 08:33:07.000 315 12427.52 73.75 54470.57 88888.00 2015-11-11 08:33:07.125 315 12427.45 73.75 54470.60 88888.00 2015-11-11 08:33:07.250 315 12427.30 73.72 54470.62 88888.00 2015-11-11 08:33:07.375 315 12427.27 73.70 54470.62 88888.00 2015-11-11 08:33:07.500 315 12427.20 73.70 54470.65 88888.00 2015-11-11 08:33:07.625 315 12427.15 73.75 54470.68 88888.00 2015-11-11 08:33:07.750 315 12427.08 73.72 54470.70 88888.00 2015-11-11 08:33:07.875 315 12426.92 73.72 54470.72 88888.00 2015-11-11 08:33:08.000 315 12426.83 73.75 54470.72 88888.00 2015-11-11 08:33:08.125 315 12426.80 73.72 54470.75 88888.00 2015-11-11 08:33:08.250 315 12426.75 73.72 54470.80 88888.00 2015-11-11 08:33:08.375 315 12426.77 73.75 54470.82 88888.00 2015-11-11 08:33:08.500 315 12426.67 73.72 54470.82 88888.00 2015-11-11 08:33:08.625 315 12426.48 73.70 54470.80 88888.00 2015-11-11 08:33:08.750 315 12426.40 73.70 54470.82 88888.00 2015-11-11 08:33:08.875 315 12426.40 73.70 54470.85 88888.00 2015-11-11 08:33:09.000 315 12426.27 73.67 54470.85 88888.00 2015-11-11 08:33:09.125 315 12426.23 73.67 54470.90 88888.00 2015-11-11 08:33:09.250 315 12426.17 73.62 54470.88 88888.00 2015-11-11 08:33:09.375 315 12426.15 73.60 54470.90 88888.00 2015-11-11 08:33:09.500 315 12426.02 73.58 54470.95 88888.00 2015-11-11 08:33:09.625 315 12425.95 73.58 54470.97 88888.00 2015-11-11 08:33:09.750 315 12425.92 73.58 54471.00 88888.00 2015-11-11 08:33:09.875 315 12425.90 73.55 54471.00 88888.00 2015-11-11 08:33:10.000 315 12425.88 73.47 54470.97 88888.00 2015-11-11 08:33:10.125 315 12425.88 73.45 54471.00 88888.00 2015-11-11 08:33:10.250 315 12425.88 73.40 54471.03 88888.00 2015-11-11 08:33:10.375 315 12425.88 73.38 54471.03 88888.00 2015-11-11 08:33:10.500 315 12425.83 73.35 54471.05 88888.00 2015-11-11 08:33:10.625 315 12425.83 73.25 54471.05 88888.00 2015-11-11 08:33:10.750 315 12425.83 73.20 54471.07 88888.00 2015-11-11 08:33:10.875 315 12425.83 73.15 54471.07 88888.00 2015-11-11 08:33:11.000 315 12425.80 73.12 54471.07 88888.00 2015-11-11 08:33:11.125 315 12425.75 73.08 54471.12 88888.00 2015-11-11 08:33:11.250 315 12425.67 73.03 54471.12 88888.00 2015-11-11 08:33:11.375 315 12425.65 73.03 54471.18 88888.00 2015-11-11 08:33:11.500 315 12425.62 72.97 54471.18 88888.00 2015-11-11 08:33:11.625 315 12425.62 72.92 54471.18 88888.00 2015-11-11 08:33:11.750 315 12425.70 72.88 54471.20 88888.00 2015-11-11 08:33:11.875 315 12425.75 72.83 54471.22 88888.00 2015-11-11 08:33:12.000 315 12425.70 72.80 54471.22 88888.00 2015-11-11 08:33:12.125 315 12425.73 72.78 54471.25 88888.00 2015-11-11 08:33:12.250 315 12425.73 72.72 54471.25 88888.00 2015-11-11 08:33:12.375 315 12425.70 72.67 54471.28 88888.00 2015-11-11 08:33:12.500 315 12425.65 72.62 54471.30 88888.00 2015-11-11 08:33:12.625 315 12425.73 72.60 54471.32 88888.00 2015-11-11 08:33:12.750 315 12425.73 72.60 54471.35 88888.00 2015-11-11 08:33:12.875 315 12425.62 72.53 54471.32 88888.00 2015-11-11 08:33:13.000 315 12425.65 72.42 54471.28 88888.00 2015-11-11 08:33:13.125 315 12425.73 72.38 54471.32 88888.00 2015-11-11 08:33:13.250 315 12425.73 72.35 54471.32 88888.00 2015-11-11 08:33:13.375 315 12425.67 72.35 54471.32 88888.00 2015-11-11 08:33:13.500 315 12425.65 72.35 54471.35 88888.00 2015-11-11 08:33:13.625 315 12425.65 72.33 54471.38 88888.00 2015-11-11 08:33:13.750 315 12425.67 72.30 54471.40 88888.00 2015-11-11 08:33:13.875 315 12425.75 72.30 54471.38 88888.00 2015-11-11 08:33:14.000 315 12425.77 72.30 54471.38 88888.00 2015-11-11 08:33:14.125 315 12425.75 72.33 54471.43 88888.00 2015-11-11 08:33:14.250 315 12425.75 72.33 54471.43 88888.00 2015-11-11 08:33:14.375 315 12425.80 72.35 54471.43 88888.00 2015-11-11 08:33:14.500 315 12425.80 72.38 54471.45 88888.00 2015-11-11 08:33:14.625 315 12425.75 72.38 54471.43 88888.00 2015-11-11 08:33:14.750 315 12425.73 72.40 54471.43 88888.00 2015-11-11 08:33:14.875 315 12425.73 72.45 54471.43 88888.00 2015-11-11 08:33:15.000 315 12425.73 72.45 54471.43 88888.00 2015-11-11 08:33:15.125 315 12425.73 72.50 54471.45 88888.00 2015-11-11 08:33:15.250 315 12425.75 72.50 54471.45 88888.00 2015-11-11 08:33:15.375 315 12425.75 72.53 54471.45 88888.00 2015-11-11 08:33:15.500 315 12425.75 72.58 54471.47 88888.00 2015-11-11 08:33:15.625 315 12425.77 72.60 54471.45 88888.00 2015-11-11 08:33:15.750 315 12425.77 72.62 54471.45 88888.00 2015-11-11 08:33:15.875 315 12425.80 72.70 54471.47 88888.00 2015-11-11 08:33:16.000 315 12425.88 72.72 54471.47 88888.00 2015-11-11 08:33:16.125 315 12425.95 72.78 54471.47 88888.00 2015-11-11 08:33:16.250 315 12425.88 72.80 54471.45 88888.00 2015-11-11 08:33:16.375 315 12425.80 72.85 54471.43 88888.00 2015-11-11 08:33:16.500 315 12425.83 72.92 54471.43 88888.00 2015-11-11 08:33:16.625 315 12425.90 73.05 54471.43 88888.00 2015-11-11 08:33:16.750 315 12425.83 73.12 54471.40 88888.00 2015-11-11 08:33:16.875 315 12425.75 73.17 54471.38 88888.00 2015-11-11 08:33:17.000 315 12425.75 73.25 54471.38 88888.00 2015-11-11 08:33:17.125 315 12425.77 73.35 54471.40 88888.00 2015-11-11 08:33:17.250 315 12425.70 73.42 54471.40 88888.00 2015-11-11 08:33:17.375 315 12425.70 73.47 54471.38 88888.00 2015-11-11 08:33:17.500 315 12425.75 73.58 54471.40 88888.00 2015-11-11 08:33:17.625 315 12425.73 73.65 54471.38 88888.00 2015-11-11 08:33:17.750 315 12425.67 73.78 54471.38 88888.00 2015-11-11 08:33:17.875 315 12425.73 73.83 54471.38 88888.00 2015-11-11 08:33:18.000 315 12425.67 73.92 54471.35 88888.00 2015-11-11 08:33:18.125 315 12425.62 74.03 54471.35 88888.00 2015-11-11 08:33:18.250 315 12425.55 74.08 54471.35 88888.00 2015-11-11 08:33:18.375 315 12425.55 74.12 54471.35 88888.00 2015-11-11 08:33:18.500 315 12425.60 74.25 54471.32 88888.00 2015-11-11 08:33:18.625 315 12425.60 74.33 54471.30 88888.00 2015-11-11 08:33:18.750 315 12425.55 74.42 54471.30 88888.00 2015-11-11 08:33:18.875 315 12425.50 74.45 54471.30 88888.00 2015-11-11 08:33:19.000 315 12425.45 74.50 54471.30 88888.00 2015-11-11 08:33:19.125 315 12425.48 74.58 54471.30 88888.00 2015-11-11 08:33:19.250 315 12425.45 74.65 54471.30 88888.00 2015-11-11 08:33:19.375 315 12425.48 74.72 54471.25 88888.00 2015-11-11 08:33:19.500 315 12425.40 74.75 54471.25 88888.00 2015-11-11 08:33:19.625 315 12425.38 74.78 54471.22 88888.00 2015-11-11 08:33:19.750 315 12425.35 74.83 54471.25 88888.00 2015-11-11 08:33:19.875 315 12425.25 74.92 54471.22 88888.00 2015-11-11 08:33:20.000 315 12425.20 74.97 54471.20 88888.00 2015-11-11 08:33:20.125 315 12425.23 75.03 54471.22 88888.00 2015-11-11 08:33:20.250 315 12425.25 75.12 54471.25 88888.00 2015-11-11 08:33:20.375 315 12425.25 75.17 54471.25 88888.00 2015-11-11 08:33:20.500 315 12425.15 75.22 54471.25 88888.00 2015-11-11 08:33:20.625 315 12425.10 75.25 54471.28 88888.00 2015-11-11 08:33:20.750 315 12425.08 75.30 54471.25 88888.00 2015-11-11 08:33:20.875 315 12425.08 75.35 54471.20 88888.00 2015-11-11 08:33:21.000 315 12425.05 75.35 54471.18 88888.00 2015-11-11 08:33:21.125 315 12425.02 75.45 54471.22 88888.00 2015-11-11 08:33:21.250 315 12425.02 75.53 54471.20 88888.00 2015-11-11 08:33:21.375 315 12424.98 75.50 54471.18 88888.00 2015-11-11 08:33:21.500 315 12424.98 75.55 54471.18 88888.00 2015-11-11 08:33:21.625 315 12424.98 75.60 54471.20 88888.00 2015-11-11 08:33:21.750 315 12424.95 75.62 54471.20 88888.00 2015-11-11 08:33:21.875 315 12424.88 75.65 54471.18 88888.00 2015-11-11 08:33:22.000 315 12424.85 75.72 54471.18 88888.00 2015-11-11 08:33:22.125 315 12424.80 75.78 54471.18 88888.00 2015-11-11 08:33:22.250 315 12424.77 75.80 54471.15 88888.00 2015-11-11 08:33:22.375 315 12424.80 75.83 54471.12 88888.00 2015-11-11 08:33:22.500 315 12424.83 75.88 54471.12 88888.00 2015-11-11 08:33:22.625 315 12424.77 75.92 54471.10 88888.00 2015-11-11 08:33:22.750 315 12424.77 75.92 54471.10 88888.00 2015-11-11 08:33:22.875 315 12424.77 75.95 54471.10 88888.00 2015-11-11 08:33:23.000 315 12424.80 76.00 54471.07 88888.00 2015-11-11 08:33:23.125 315 12424.83 76.03 54471.10 88888.00 2015-11-11 08:33:23.250 315 12424.80 76.03 54471.07 88888.00 2015-11-11 08:33:23.375 315 12424.77 76.10 54471.07 88888.00 2015-11-11 08:33:23.500 315 12424.80 76.12 54471.07 88888.00 2015-11-11 08:33:23.625 315 12424.83 76.20 54471.05 88888.00 2015-11-11 08:33:23.750 315 12424.83 76.25 54471.03 88888.00 2015-11-11 08:33:23.875 315 12424.83 76.25 54471.03 88888.00 2015-11-11 08:33:24.000 315 12424.88 76.33 54471.03 88888.00 2015-11-11 08:33:24.125 315 12424.90 76.35 54471.00 88888.00 2015-11-11 08:33:24.250 315 12424.92 76.35 54471.00 88888.00 2015-11-11 08:33:24.375 315 12425.00 76.38 54470.97 88888.00 2015-11-11 08:33:24.500 315 12425.08 76.42 54470.95 88888.00 2015-11-11 08:33:24.625 315 12425.08 76.47 54470.95 88888.00 2015-11-11 08:33:24.750 315 12425.10 76.53 54470.97 88888.00 2015-11-11 08:33:24.875 315 12425.12 76.58 54470.93 88888.00 2015-11-11 08:33:25.000 315 12425.17 76.60 54470.90 88888.00 2015-11-11 08:33:25.125 315 12425.23 76.62 54470.88 88888.00 2015-11-11 08:33:25.250 315 12425.17 76.67 54470.90 88888.00 2015-11-11 08:33:25.375 315 12425.27 76.72 54470.90 88888.00 2015-11-11 08:33:25.500 315 12425.38 76.78 54470.88 88888.00 2015-11-11 08:33:25.625 315 12425.40 76.80 54470.88 88888.00 2015-11-11 08:33:25.750 315 12425.38 76.83 54470.85 88888.00 2015-11-11 08:33:25.875 315 12425.35 76.85 54470.82 88888.00 2015-11-11 08:33:26.000 315 12425.42 76.88 54470.80 88888.00 2015-11-11 08:33:26.125 315 12425.50 76.92 54470.80 88888.00 2015-11-11 08:33:26.250 315 12425.48 76.97 54470.80 88888.00 2015-11-11 08:33:26.375 315 12425.48 77.03 54470.78 88888.00 2015-11-11 08:33:26.500 315 12425.42 77.05 54470.78 88888.00 2015-11-11 08:33:26.625 315 12425.48 77.08 54470.75 88888.00 2015-11-11 08:33:26.750 315 12425.50 77.10 54470.72 88888.00 2015-11-11 08:33:26.875 315 12425.55 77.15 54470.72 88888.00 2015-11-11 08:33:27.000 315 12425.62 77.20 54470.72 88888.00 2015-11-11 08:33:27.125 315 12425.65 77.25 54470.70 88888.00 2015-11-11 08:33:27.250 315 12425.60 77.22 54470.70 88888.00 2015-11-11 08:33:27.375 315 12425.62 77.25 54470.68 88888.00 2015-11-11 08:33:27.500 315 12425.67 77.30 54470.65 88888.00 2015-11-11 08:33:27.625 315 12425.77 77.33 54470.62 88888.00 2015-11-11 08:33:27.750 315 12425.77 77.35 54470.68 88888.00 2015-11-11 08:33:27.875 315 12425.75 77.35 54470.68 88888.00 2015-11-11 08:33:28.000 315 12425.77 77.35 54470.65 88888.00 2015-11-11 08:33:28.125 315 12425.83 77.35 54470.65 88888.00 2015-11-11 08:33:28.250 315 12425.83 77.35 54470.62 88888.00 2015-11-11 08:33:28.375 315 12425.85 77.45 54470.60 88888.00 2015-11-11 08:33:28.500 315 12425.92 77.47 54470.62 88888.00 2015-11-11 08:33:28.625 315 12426.00 77.47 54470.60 88888.00 2015-11-11 08:33:28.750 315 12426.08 77.53 54470.57 88888.00 2015-11-11 08:33:28.875 315 12426.05 77.50 54470.60 88888.00 2015-11-11 08:33:29.000 315 12426.05 77.50 54470.57 88888.00 2015-11-11 08:33:29.125 315 12426.12 77.53 54470.57 88888.00 2015-11-11 08:33:29.250 315 12426.05 77.53 54470.57 88888.00 2015-11-11 08:33:29.375 315 12426.08 77.50 54470.55 88888.00 2015-11-11 08:33:29.500 315 12426.20 77.42 54470.55 88888.00 2015-11-11 08:33:29.625 315 12426.20 77.45 54470.53 88888.00 2015-11-11 08:33:29.750 315 12426.20 77.42 54470.53 88888.00 2015-11-11 08:33:29.875 315 12426.12 77.45 54470.55 88888.00 2015-11-11 08:33:30.000 315 12426.12 77.42 54470.55 88888.00 2015-11-11 08:33:30.125 315 12426.17 77.45 54470.53 88888.00 2015-11-11 08:33:30.250 315 12426.23 77.40 54470.50 88888.00 2015-11-11 08:33:30.375 315 12426.30 77.40 54470.53 88888.00 2015-11-11 08:33:30.500 315 12426.33 77.38 54470.53 88888.00 2015-11-11 08:33:30.625 315 12426.35 77.38 54470.53 88888.00 2015-11-11 08:33:30.750 315 12426.35 77.38 54470.55 88888.00 2015-11-11 08:33:30.875 315 12426.35 77.35 54470.50 88888.00 2015-11-11 08:33:31.000 315 12426.35 77.28 54470.47 88888.00 2015-11-11 08:33:31.125 315 12426.35 77.33 54470.53 88888.00 2015-11-11 08:33:31.250 315 12426.27 77.30 54470.57 88888.00 2015-11-11 08:33:31.375 315 12426.35 77.33 54470.55 88888.00 2015-11-11 08:33:31.500 315 12426.40 77.33 54470.50 88888.00 2015-11-11 08:33:31.625 315 12426.40 77.28 54470.50 88888.00 2015-11-11 08:33:31.750 315 12426.42 77.25 54470.50 88888.00 2015-11-11 08:33:31.875 315 12426.45 77.28 54470.53 88888.00 2015-11-11 08:33:32.000 315 12426.45 77.33 54470.50 88888.00 2015-11-11 08:33:32.125 315 12426.48 77.35 54470.53 88888.00 2015-11-11 08:33:32.250 315 12426.58 77.33 54470.55 88888.00 2015-11-11 08:33:32.375 315 12426.60 77.33 54470.47 88888.00 2015-11-11 08:33:32.500 315 12426.60 77.35 54470.47 88888.00 2015-11-11 08:33:32.625 315 12426.62 77.35 54470.50 88888.00 2015-11-11 08:33:32.750 315 12426.70 77.42 54470.53 88888.00 2015-11-11 08:33:32.875 315 12426.77 77.42 54470.53 88888.00 2015-11-11 08:33:33.000 315 12426.83 77.42 54470.47 88888.00 2015-11-11 08:33:33.125 315 12426.80 77.42 54470.45 88888.00 2015-11-11 08:33:33.250 315 12426.80 77.38 54470.45 88888.00 2015-11-11 08:33:33.375 315 12426.92 77.42 54470.47 88888.00 2015-11-11 08:33:33.500 315 12426.98 77.38 54470.50 88888.00 2015-11-11 08:33:33.625 315 12426.95 77.33 54470.47 88888.00 2015-11-11 08:33:33.750 315 12427.00 77.33 54470.43 88888.00 2015-11-11 08:33:33.875 315 12427.12 77.35 54470.45 88888.00 2015-11-11 08:33:34.000 315 12427.17 77.38 54470.43 88888.00 2015-11-11 08:33:34.125 315 12427.20 77.45 54470.45 88888.00 2015-11-11 08:33:34.250 315 12427.20 77.45 54470.43 88888.00 2015-11-11 08:33:34.375 315 12427.30 77.47 54470.43 88888.00 2015-11-11 08:33:34.500 315 12427.48 77.50 54470.45 88888.00 2015-11-11 08:33:34.625 315 12427.55 77.55 54470.43 88888.00 2015-11-11 08:33:34.750 315 12427.58 77.55 54470.43 88888.00 2015-11-11 08:33:34.875 315 12427.62 77.58 54470.43 88888.00 2015-11-11 08:33:35.000 315 12427.70 77.58 54470.40 88888.00 2015-11-11 08:33:35.125 315 12427.75 77.62 54470.43 88888.00 2015-11-11 08:33:35.250 315 12427.85 77.65 54470.40 88888.00 2015-11-11 08:33:35.375 315 12427.90 77.65 54470.40 88888.00 2015-11-11 08:33:35.500 315 12427.92 77.67 54470.38 88888.00 2015-11-11 08:33:35.625 315 12428.02 77.70 54470.40 88888.00 2015-11-11 08:33:35.750 315 12428.10 77.72 54470.38 88888.00 2015-11-11 08:33:35.875 315 12428.05 77.75 54470.35 88888.00 2015-11-11 08:33:36.000 315 12428.10 77.75 54470.35 88888.00 2015-11-11 08:33:36.125 315 12428.25 77.75 54470.35 88888.00 2015-11-11 08:33:36.250 315 12428.38 77.72 54470.32 88888.00 2015-11-11 08:33:36.375 315 12428.35 77.70 54470.32 88888.00 2015-11-11 08:33:36.500 315 12428.33 77.67 54470.32 88888.00 2015-11-11 08:33:36.625 315 12428.45 77.67 54470.32 88888.00 2015-11-11 08:33:36.750 315 12428.50 77.70 54470.32 88888.00 2015-11-11 08:33:36.875 315 12428.52 77.65 54470.35 88888.00 2015-11-11 08:33:37.000 315 12428.58 77.65 54470.30 88888.00 2015-11-11 08:33:37.125 315 12428.62 77.65 54470.30 88888.00 2015-11-11 08:33:37.250 315 12428.65 77.62 54470.30 88888.00 2015-11-11 08:33:37.375 315 12428.80 77.62 54470.30 88888.00 2015-11-11 08:33:37.500 315 12428.90 77.62 54470.32 88888.00 2015-11-11 08:33:37.625 315 12428.92 77.60 54470.32 88888.00 2015-11-11 08:33:37.750 315 12428.98 77.60 54470.32 88888.00 2015-11-11 08:33:37.875 315 12428.98 77.55 54470.35 88888.00 2015-11-11 08:33:38.000 315 12428.95 77.53 54470.32 88888.00 2015-11-11 08:33:38.125 315 12429.02 77.47 54470.32 88888.00 2015-11-11 08:33:38.250 315 12429.12 77.40 54470.32 88888.00 2015-11-11 08:33:38.375 315 12429.12 77.38 54470.30 88888.00 2015-11-11 08:33:38.500 315 12429.12 77.38 54470.32 88888.00 2015-11-11 08:33:38.625 315 12429.23 77.38 54470.32 88888.00 2015-11-11 08:33:38.750 315 12429.38 77.30 54470.30 88888.00 2015-11-11 08:33:38.875 315 12429.48 77.28 54470.32 88888.00 2015-11-11 08:33:39.000 315 12429.42 77.22 54470.30 88888.00 2015-11-11 08:33:39.125 315 12429.42 77.22 54470.32 88888.00 2015-11-11 08:33:39.250 315 12429.48 77.15 54470.32 88888.00 2015-11-11 08:33:39.375 315 12429.60 77.15 54470.35 88888.00 2015-11-11 08:33:39.500 315 12429.67 77.12 54470.32 88888.00 2015-11-11 08:33:39.625 315 12429.73 77.08 54470.30 88888.00 2015-11-11 08:33:39.750 315 12429.73 77.03 54470.30 88888.00 2015-11-11 08:33:39.875 315 12429.83 77.00 54470.30 88888.00 2015-11-11 08:33:40.000 315 12429.98 76.92 54470.30 88888.00 2015-11-11 08:33:40.125 315 12430.05 76.88 54470.32 88888.00 2015-11-11 08:33:40.250 315 12430.08 76.83 54470.30 88888.00 2015-11-11 08:33:40.375 315 12430.17 76.78 54470.30 88888.00 2015-11-11 08:33:40.500 315 12430.20 76.72 54470.32 88888.00 2015-11-11 08:33:40.625 315 12430.33 76.67 54470.30 88888.00 2015-11-11 08:33:40.750 315 12430.40 76.60 54470.30 88888.00 2015-11-11 08:33:40.875 315 12430.50 76.58 54470.30 88888.00 2015-11-11 08:33:41.000 315 12430.60 76.53 54470.30 88888.00 2015-11-11 08:33:41.125 315 12430.67 76.45 54470.30 88888.00 2015-11-11 08:33:41.250 315 12430.83 76.42 54470.32 88888.00 2015-11-11 08:33:41.375 315 12430.90 76.38 54470.30 88888.00 2015-11-11 08:33:41.500 315 12430.98 76.35 54470.30 88888.00 2015-11-11 08:33:41.625 315 12431.02 76.28 54470.30 88888.00 2015-11-11 08:33:41.750 315 12431.17 76.22 54470.28 88888.00 2015-11-11 08:33:41.875 315 12431.25 76.17 54470.30 88888.00 2015-11-11 08:33:42.000 315 12431.30 76.15 54470.28 88888.00 2015-11-11 08:33:42.125 315 12431.38 76.12 54470.28 88888.00 2015-11-11 08:33:42.250 315 12431.50 76.08 54470.28 88888.00 2015-11-11 08:33:42.375 315 12431.62 76.05 54470.25 88888.00 2015-11-11 08:33:42.500 315 12431.65 76.00 54470.22 88888.00 2015-11-11 08:33:42.625 315 12431.73 76.00 54470.25 88888.00 2015-11-11 08:33:42.750 315 12431.90 75.97 54470.28 88888.00 2015-11-11 08:33:42.875 315 12431.98 75.97 54470.28 88888.00 2015-11-11 08:33:43.000 315 12432.00 75.95 54470.30 88888.00 2015-11-11 08:33:43.125 315 12432.10 75.92 54470.30 88888.00 2015-11-11 08:33:43.250 315 12432.17 75.92 54470.25 88888.00 2015-11-11 08:33:43.375 315 12432.17 75.90 54470.25 88888.00 2015-11-11 08:33:43.500 315 12432.20 75.92 54470.25 88888.00 2015-11-11 08:33:43.625 315 12432.27 75.90 54470.28 88888.00 2015-11-11 08:33:43.750 315 12432.35 75.88 54470.25 88888.00 2015-11-11 08:33:43.875 315 12432.35 75.85 54470.22 88888.00 2015-11-11 08:33:44.000 315 12432.40 75.85 54470.22 88888.00 2015-11-11 08:33:44.125 315 12432.45 75.88 54470.22 88888.00 2015-11-11 08:33:44.250 315 12432.52 75.83 54470.25 88888.00 2015-11-11 08:33:44.375 315 12432.65 75.88 54470.25 88888.00 2015-11-11 08:33:44.500 315 12432.73 75.90 54470.25 88888.00 2015-11-11 08:33:44.625 315 12432.67 75.95 54470.25 88888.00 2015-11-11 08:33:44.750 315 12432.73 75.95 54470.25 88888.00 2015-11-11 08:33:44.875 315 12432.75 75.95 54470.25 88888.00 2015-11-11 08:33:45.000 315 12432.83 75.95 54470.25 88888.00 2015-11-11 08:33:45.125 315 12432.88 75.97 54470.25 88888.00 2015-11-11 08:33:45.250 315 12432.85 76.00 54470.28 88888.00 2015-11-11 08:33:45.375 315 12432.92 76.03 54470.28 88888.00 2015-11-11 08:33:45.500 315 12432.92 76.03 54470.28 88888.00 2015-11-11 08:33:45.625 315 12432.95 76.03 54470.25 88888.00 2015-11-11 08:33:45.750 315 12433.08 76.05 54470.28 88888.00 2015-11-11 08:33:45.875 315 12433.12 76.08 54470.25 88888.00 2015-11-11 08:33:46.000 315 12433.10 76.08 54470.25 88888.00 2015-11-11 08:33:46.125 315 12433.17 76.10 54470.28 88888.00 2015-11-11 08:33:46.250 315 12433.17 76.17 54470.32 88888.00 2015-11-11 08:33:46.375 315 12433.20 76.25 54470.32 88888.00 2015-11-11 08:33:46.500 315 12433.15 76.25 54470.32 88888.00 2015-11-11 08:33:46.625 315 12433.08 76.25 54470.30 88888.00 2015-11-11 08:33:46.750 315 12433.10 76.30 54470.30 88888.00 2015-11-11 08:33:46.875 315 12433.17 76.38 54470.35 88888.00 2015-11-11 08:33:47.000 315 12433.20 76.45 54470.35 88888.00 2015-11-11 08:33:47.125 315 12433.15 76.47 54470.35 88888.00 2015-11-11 08:33:47.250 315 12433.05 76.47 54470.38 88888.00 2015-11-11 08:33:47.375 315 12433.08 76.53 54470.38 88888.00 2015-11-11 08:33:47.500 315 12433.08 76.55 54470.38 88888.00 2015-11-11 08:33:47.625 315 12433.12 76.58 54470.40 88888.00 2015-11-11 08:33:47.750 315 12433.17 76.60 54470.40 88888.00 2015-11-11 08:33:47.875 315 12433.15 76.62 54470.40 88888.00 2015-11-11 08:33:48.000 315 12433.12 76.67 54470.38 88888.00 2015-11-11 08:33:48.125 315 12433.08 76.72 54470.40 88888.00 2015-11-11 08:33:48.250 315 12433.02 76.72 54470.40 88888.00 2015-11-11 08:33:48.375 315 12433.00 76.75 54470.43 88888.00 2015-11-11 08:33:48.500 315 12433.00 76.78 54470.45 88888.00 2015-11-11 08:33:48.625 315 12433.02 76.80 54470.47 88888.00 2015-11-11 08:33:48.750 315 12433.10 76.83 54470.45 88888.00 2015-11-11 08:33:48.875 315 12433.10 76.83 54470.43 88888.00 2015-11-11 08:33:49.000 315 12433.05 76.83 54470.43 88888.00 2015-11-11 08:33:49.125 315 12432.98 76.85 54470.43 88888.00 2015-11-11 08:33:49.250 315 12432.92 76.85 54470.47 88888.00 2015-11-11 08:33:49.375 315 12432.98 76.85 54470.47 88888.00 2015-11-11 08:33:49.500 315 12433.02 76.88 54470.45 88888.00 2015-11-11 08:33:49.625 315 12433.10 76.90 54470.50 88888.00 2015-11-11 08:33:49.750 315 12433.12 76.90 54470.50 88888.00 2015-11-11 08:33:49.875 315 12433.05 76.92 54470.53 88888.00 2015-11-11 08:33:50.000 315 12433.00 76.97 54470.50 88888.00 2015-11-11 08:33:50.125 315 12432.95 77.00 54470.55 88888.00 2015-11-11 08:33:50.250 315 12432.92 77.03 54470.55 88888.00 2015-11-11 08:33:50.375 315 12433.00 77.00 54470.57 88888.00 2015-11-11 08:33:50.500 315 12433.05 77.00 54470.57 88888.00 2015-11-11 08:33:50.625 315 12433.05 76.97 54470.60 88888.00 2015-11-11 08:33:50.750 315 12433.02 76.97 54470.60 88888.00 2015-11-11 08:33:50.875 315 12433.08 77.00 54470.60 88888.00 2015-11-11 08:33:51.000 315 12433.12 77.00 54470.62 88888.00 2015-11-11 08:33:51.125 315 12433.17 77.03 54470.65 88888.00 2015-11-11 08:33:51.250 315 12433.15 76.95 54470.65 88888.00 2015-11-11 08:33:51.375 315 12433.12 76.97 54470.65 88888.00 2015-11-11 08:33:51.500 315 12433.15 76.95 54470.68 88888.00 2015-11-11 08:33:51.625 315 12433.20 76.95 54470.68 88888.00 2015-11-11 08:33:51.750 315 12433.23 76.90 54470.70 88888.00 2015-11-11 08:33:51.875 315 12433.20 76.90 54470.72 88888.00 2015-11-11 08:33:52.000 315 12433.23 76.88 54470.72 88888.00 2015-11-11 08:33:52.125 315 12433.23 76.88 54470.75 88888.00 2015-11-11 08:33:52.250 315 12433.15 76.83 54470.75 88888.00 2015-11-11 08:33:52.375 315 12433.17 76.80 54470.75 88888.00 2015-11-11 08:33:52.500 315 12433.27 76.80 54470.75 88888.00 2015-11-11 08:33:52.625 315 12433.27 76.78 54470.82 88888.00 2015-11-11 08:33:52.750 315 12433.27 76.70 54470.82 88888.00 2015-11-11 08:33:52.875 315 12433.33 76.67 54470.82 88888.00 2015-11-11 08:33:53.000 315 12433.40 76.65 54470.80 88888.00 2015-11-11 08:33:53.125 315 12433.40 76.60 54470.85 88888.00 2015-11-11 08:33:53.250 315 12433.38 76.50 54470.88 88888.00 2015-11-11 08:33:53.375 315 12433.42 76.50 54470.88 88888.00 2015-11-11 08:33:53.500 315 12433.42 76.50 54470.90 88888.00 2015-11-11 08:33:53.625 315 12433.48 76.47 54470.90 88888.00 2015-11-11 08:33:53.750 315 12433.48 76.42 54470.90 88888.00 2015-11-11 08:33:53.875 315 12433.48 76.38 54470.90 88888.00 2015-11-11 08:33:54.000 315 12433.48 76.33 54470.90 88888.00 2015-11-11 08:33:54.125 315 12433.42 76.30 54470.93 88888.00 2015-11-11 08:33:54.250 315 12433.40 76.30 54471.00 88888.00 2015-11-11 08:33:54.375 315 12433.42 76.30 54470.97 88888.00 2015-11-11 08:33:54.500 315 12433.48 76.28 54470.95 88888.00 2015-11-11 08:33:54.625 315 12433.55 76.22 54470.97 88888.00 2015-11-11 08:33:54.750 315 12433.58 76.15 54471.00 88888.00 2015-11-11 08:33:54.875 315 12433.60 76.12 54471.03 88888.00 2015-11-11 08:33:55.000 315 12433.62 76.12 54471.00 88888.00 2015-11-11 08:33:55.125 315 12433.73 76.10 54471.00 88888.00 2015-11-11 08:33:55.250 315 12433.73 76.08 54471.03 88888.00 2015-11-11 08:33:55.375 315 12433.77 76.08 54471.05 88888.00 2015-11-11 08:33:55.500 315 12433.80 76.05 54471.05 88888.00 2015-11-11 08:33:55.625 315 12433.88 76.03 54471.05 88888.00 2015-11-11 08:33:55.750 315 12433.90 76.03 54471.07 88888.00 2015-11-11 08:33:55.875 315 12433.92 76.03 54471.07 88888.00 2015-11-11 08:33:56.000 315 12434.00 76.03 54471.07 88888.00 2015-11-11 08:33:56.125 315 12434.10 76.00 54471.07 88888.00 2015-11-11 08:33:56.250 315 12434.15 75.97 54471.07 88888.00 2015-11-11 08:33:56.375 315 12434.20 76.03 54471.07 88888.00 2015-11-11 08:33:56.500 315 12434.10 76.00 54471.10 88888.00 2015-11-11 08:33:56.625 315 12434.10 76.00 54471.12 88888.00 2015-11-11 08:33:56.750 315 12434.12 75.97 54471.12 88888.00 2015-11-11 08:33:56.875 315 12434.20 76.00 54471.15 88888.00 2015-11-11 08:33:57.000 315 12434.23 76.03 54471.12 88888.00 2015-11-11 08:33:57.125 315 12434.27 76.05 54471.15 88888.00 2015-11-11 08:33:57.250 315 12434.27 76.05 54471.12 88888.00 2015-11-11 08:33:57.375 315 12434.30 76.08 54471.12 88888.00 2015-11-11 08:33:57.500 315 12434.33 76.10 54471.15 88888.00 2015-11-11 08:33:57.625 315 12434.35 76.12 54471.18 88888.00 2015-11-11 08:33:57.750 315 12434.35 76.15 54471.18 88888.00 2015-11-11 08:33:57.875 315 12434.33 76.15 54471.18 88888.00 2015-11-11 08:33:58.000 315 12434.35 76.15 54471.20 88888.00 2015-11-11 08:33:58.125 315 12434.40 76.15 54471.20 88888.00 2015-11-11 08:33:58.250 315 12434.42 76.17 54471.20 88888.00 2015-11-11 08:33:58.375 315 12434.48 76.15 54471.18 88888.00 2015-11-11 08:33:58.500 315 12434.48 76.15 54471.22 88888.00 2015-11-11 08:33:58.625 315 12434.45 76.20 54471.22 88888.00 2015-11-11 08:33:58.750 315 12434.40 76.22 54471.25 88888.00 2015-11-11 08:33:58.875 315 12434.42 76.25 54471.28 88888.00 2015-11-11 08:33:59.000 315 12434.42 76.22 54471.25 88888.00 2015-11-11 08:33:59.125 315 12434.42 76.25 54471.28 88888.00 2015-11-11 08:33:59.250 315 12434.42 76.30 54471.28 88888.00 2015-11-11 08:33:59.375 315 12434.48 76.30 54471.28 88888.00 2015-11-11 08:33:59.500 315 12434.48 76.33 54471.30 88888.00 2015-11-11 08:33:59.625 315 12434.50 76.30 54471.30 88888.00 2015-11-11 08:33:59.750 315 12434.48 76.35 54471.30 88888.00 2015-11-11 08:33:59.875 315 12434.48 76.40 54471.35 88888.00 2015-11-11 08:34:00.000 315 12434.48 76.40 54471.38 88888.00 2015-11-11 08:34:00.125 315 12434.48 76.42 54471.40 88888.00 2015-11-11 08:34:00.250 315 12434.48 76.42 54471.40 88888.00 2015-11-11 08:34:00.375 315 12434.52 76.45 54471.43 88888.00 2015-11-11 08:34:00.500 315 12434.55 76.47 54471.45 88888.00 2015-11-11 08:34:00.625 315 12434.50 76.47 54471.43 88888.00 2015-11-11 08:34:00.750 315 12434.48 76.50 54471.43 88888.00 2015-11-11 08:34:00.875 315 12434.48 76.53 54471.45 88888.00 2015-11-11 08:34:01.000 315 12434.48 76.53 54471.43 88888.00 2015-11-11 08:34:01.125 315 12434.50 76.55 54471.45 88888.00 2015-11-11 08:34:01.250 315 12434.48 76.55 54471.45 88888.00 2015-11-11 08:34:01.375 315 12434.45 76.58 54471.45 88888.00 2015-11-11 08:34:01.500 315 12434.45 76.65 54471.47 88888.00 2015-11-11 08:34:01.625 315 12434.50 76.72 54471.50 88888.00 2015-11-11 08:34:01.750 315 12434.48 76.78 54471.47 88888.00 2015-11-11 08:34:01.875 315 12434.42 76.78 54471.47 88888.00 2015-11-11 08:34:02.000 315 12434.40 76.83 54471.45 88888.00 2015-11-11 08:34:02.125 315 12434.42 76.85 54471.50 88888.00 2015-11-11 08:34:02.250 315 12434.48 76.88 54471.55 88888.00 2015-11-11 08:34:02.375 315 12434.50 76.88 54471.55 88888.00 2015-11-11 08:34:02.500 315 12434.42 76.90 54471.55 88888.00 2015-11-11 08:34:02.625 315 12434.35 76.95 54471.55 88888.00 2015-11-11 08:34:02.750 315 12434.38 77.03 54471.57 88888.00 2015-11-11 08:34:02.875 315 12434.38 77.05 54471.60 88888.00 2015-11-11 08:34:03.000 315 12434.35 77.08 54471.55 88888.00 2015-11-11 08:34:03.125 315 12434.27 77.12 54471.60 88888.00 2015-11-11 08:34:03.250 315 12434.23 77.15 54471.60 88888.00 2015-11-11 08:34:03.375 315 12434.27 77.15 54471.60 88888.00 2015-11-11 08:34:03.500 315 12434.25 77.17 54471.60 88888.00 2015-11-11 08:34:03.625 315 12434.17 77.25 54471.68 88888.00 2015-11-11 08:34:03.750 315 12434.12 77.28 54471.68 88888.00 2015-11-11 08:34:03.875 315 12434.10 77.28 54471.68 88888.00 2015-11-11 08:34:04.000 315 12434.15 77.33 54471.68 88888.00 2015-11-11 08:34:04.125 315 12434.15 77.40 54471.72 88888.00 2015-11-11 08:34:04.250 315 12434.08 77.40 54471.72 88888.00 2015-11-11 08:34:04.375 315 12434.05 77.42 54471.75 88888.00 2015-11-11 08:34:04.500 315 12433.95 77.50 54471.72 88888.00 2015-11-11 08:34:04.625 315 12433.83 77.55 54471.75 88888.00 2015-11-11 08:34:04.750 315 12433.85 77.58 54471.75 88888.00 2015-11-11 08:34:04.875 315 12433.83 77.62 54471.78 88888.00 2015-11-11 08:34:05.000 315 12433.80 77.65 54471.80 88888.00 2015-11-11 08:34:05.125 315 12433.80 77.70 54471.82 88888.00 2015-11-11 08:34:05.250 315 12433.73 77.72 54471.85 88888.00 2015-11-11 08:34:05.375 315 12433.70 77.78 54471.82 88888.00 2015-11-11 08:34:05.500 315 12433.67 77.85 54471.82 88888.00 2015-11-11 08:34:05.625 315 12433.60 77.92 54471.82 88888.00 2015-11-11 08:34:05.750 315 12433.50 77.95 54471.85 88888.00 2015-11-11 08:34:05.875 315 12433.40 78.00 54471.88 88888.00 2015-11-11 08:34:06.000 315 12433.38 78.05 54471.90 88888.00 2015-11-11 08:34:06.125 315 12433.30 78.15 54471.93 88888.00 2015-11-11 08:34:06.250 315 12433.20 78.17 54471.95 88888.00 2015-11-11 08:34:06.375 315 12433.27 78.20 54471.95 88888.00 2015-11-11 08:34:06.500 315 12433.30 78.25 54471.97 88888.00 2015-11-11 08:34:06.625 315 12433.25 78.25 54471.95 88888.00 2015-11-11 08:34:06.750 315 12433.17 78.30 54471.95 88888.00 2015-11-11 08:34:06.875 315 12433.17 78.33 54471.97 88888.00 2015-11-11 08:34:07.000 315 12433.15 78.35 54471.95 88888.00 2015-11-11 08:34:07.125 315 12433.08 78.40 54471.97 88888.00 2015-11-11 08:34:07.250 315 12433.00 78.45 54472.05 88888.00 2015-11-11 08:34:07.375 315 12433.00 78.47 54472.05 88888.00 2015-11-11 08:34:07.500 315 12432.98 78.50 54472.05 88888.00 2015-11-11 08:34:07.625 315 12433.00 78.45 54472.05 88888.00 2015-11-11 08:34:07.750 315 12432.95 78.50 54472.07 88888.00 2015-11-11 08:34:07.875 315 12432.90 78.55 54472.10 88888.00 2015-11-11 08:34:08.000 315 12432.95 78.55 54472.12 88888.00 2015-11-11 08:34:08.125 315 12432.98 78.58 54472.15 88888.00 2015-11-11 08:34:08.250 315 12432.95 78.55 54472.12 88888.00 2015-11-11 08:34:08.375 315 12432.90 78.58 54472.12 88888.00 2015-11-11 08:34:08.500 315 12432.88 78.60 54472.12 88888.00 2015-11-11 08:34:08.625 315 12432.92 78.62 54472.15 88888.00 2015-11-11 08:34:08.750 315 12432.92 78.62 54472.20 88888.00 2015-11-11 08:34:08.875 315 12432.88 78.58 54472.22 88888.00 2015-11-11 08:34:09.000 315 12432.77 78.60 54472.22 88888.00 2015-11-11 08:34:09.125 315 12432.77 78.62 54472.22 88888.00 2015-11-11 08:34:09.250 315 12432.77 78.62 54472.25 88888.00 2015-11-11 08:34:09.375 315 12432.83 78.62 54472.25 88888.00 2015-11-11 08:34:09.500 315 12432.83 78.67 54472.30 88888.00 2015-11-11 08:34:09.625 315 12432.83 78.70 54472.30 88888.00 2015-11-11 08:34:09.750 315 12432.75 78.67 54472.32 88888.00 2015-11-11 08:34:09.875 315 12432.77 78.65 54472.32 88888.00 2015-11-11 08:34:10.000 315 12432.80 78.65 54472.35 88888.00 2015-11-11 08:34:10.125 315 12432.77 78.70 54472.35 88888.00 2015-11-11 08:34:10.250 315 12432.73 78.70 54472.40 88888.00 2015-11-11 08:34:10.375 315 12432.67 78.67 54472.40 88888.00 2015-11-11 08:34:10.500 315 12432.73 78.65 54472.43 88888.00 2015-11-11 08:34:10.625 315 12432.73 78.67 54472.43 88888.00 2015-11-11 08:34:10.750 315 12432.70 78.72 54472.45 88888.00 2015-11-11 08:34:10.875 315 12432.65 78.75 54472.47 88888.00 2015-11-11 08:34:11.000 315 12432.62 78.72 54472.47 88888.00 2015-11-11 08:34:11.125 315 12432.62 78.72 54472.50 88888.00 2015-11-11 08:34:11.250 315 12432.55 78.72 54472.53 88888.00 2015-11-11 08:34:11.375 315 12432.60 78.78 54472.47 88888.00 2015-11-11 08:34:11.500 315 12432.65 78.78 54472.50 88888.00 2015-11-11 08:34:11.625 315 12432.65 78.78 54472.53 88888.00 2015-11-11 08:34:11.750 315 12432.65 78.80 54472.55 88888.00 2015-11-11 08:34:11.875 315 12432.58 78.80 54472.55 88888.00 2015-11-11 08:34:12.000 315 12432.50 78.80 54472.55 88888.00 2015-11-11 08:34:12.125 315 12432.55 78.80 54472.55 88888.00 2015-11-11 08:34:12.250 315 12432.58 78.80 54472.55 88888.00 2015-11-11 08:34:12.375 315 12432.58 78.83 54472.57 88888.00 2015-11-11 08:34:12.500 315 12432.58 78.83 54472.60 88888.00 2015-11-11 08:34:12.625 315 12432.60 78.88 54472.60 88888.00 2015-11-11 08:34:12.750 315 12432.62 78.88 54472.60 88888.00 2015-11-11 08:34:12.875 315 12432.65 78.90 54472.62 88888.00 2015-11-11 08:34:13.000 315 12432.62 78.90 54472.62 88888.00 2015-11-11 08:34:13.125 315 12432.60 78.92 54472.65 88888.00 2015-11-11 08:34:13.250 315 12432.60 78.95 54472.65 88888.00 2015-11-11 08:34:13.375 315 12432.65 78.97 54472.65 88888.00 2015-11-11 08:34:13.500 315 12432.70 78.97 54472.68 88888.00 2015-11-11 08:34:13.625 315 12432.77 78.95 54472.65 88888.00 2015-11-11 08:34:13.750 315 12432.77 78.95 54472.65 88888.00 2015-11-11 08:34:13.875 315 12432.73 78.97 54472.70 88888.00 2015-11-11 08:34:14.000 315 12432.67 79.00 54472.70 88888.00 2015-11-11 08:34:14.125 315 12432.70 79.05 54472.70 88888.00 2015-11-11 08:34:14.250 315 12432.73 79.05 54472.72 88888.00 2015-11-11 08:34:14.375 315 12432.73 79.08 54472.70 88888.00 2015-11-11 08:34:14.500 315 12432.73 79.10 54472.72 88888.00 2015-11-11 08:34:14.625 315 12432.75 79.12 54472.72 88888.00 2015-11-11 08:34:14.750 315 12432.75 79.15 54472.72 88888.00 2015-11-11 08:34:14.875 315 12432.75 79.17 54472.72 88888.00 2015-11-11 08:34:15.000 315 12432.75 79.17 54472.72 88888.00 2015-11-11 08:34:15.125 315 12432.80 79.20 54472.75 88888.00 2015-11-11 08:34:15.250 315 12432.77 79.22 54472.75 88888.00 2015-11-11 08:34:15.375 315 12432.73 79.28 54472.75 88888.00 2015-11-11 08:34:15.500 315 12432.73 79.33 54472.75 88888.00 2015-11-11 08:34:15.625 315 12432.75 79.35 54472.75 88888.00 2015-11-11 08:34:15.750 315 12432.75 79.40 54472.78 88888.00 2015-11-11 08:34:15.875 315 12432.75 79.45 54472.78 88888.00 2015-11-11 08:34:16.000 315 12432.67 79.47 54472.78 88888.00 2015-11-11 08:34:16.125 315 12432.67 79.47 54472.80 88888.00 2015-11-11 08:34:16.250 315 12432.65 79.53 54472.80 88888.00 2015-11-11 08:34:16.375 315 12432.67 79.60 54472.82 88888.00 2015-11-11 08:34:16.500 315 12432.67 79.62 54472.82 88888.00 2015-11-11 08:34:16.625 315 12432.67 79.62 54472.85 88888.00 2015-11-11 08:34:16.750 315 12432.67 79.62 54472.82 88888.00 2015-11-11 08:34:16.875 315 12432.70 79.65 54472.82 88888.00 2015-11-11 08:34:17.000 315 12432.65 79.65 54472.85 88888.00 2015-11-11 08:34:17.125 315 12432.60 79.67 54472.82 88888.00 2015-11-11 08:34:17.250 315 12432.58 79.70 54472.85 88888.00 2015-11-11 08:34:17.375 315 12432.58 79.78 54472.88 88888.00 2015-11-11 08:34:17.500 315 12432.55 79.78 54472.88 88888.00 2015-11-11 08:34:17.625 315 12432.60 79.75 54472.85 88888.00 2015-11-11 08:34:17.750 315 12432.70 79.78 54472.85 88888.00 2015-11-11 08:34:17.875 315 12432.75 79.78 54472.88 88888.00 2015-11-11 08:34:18.000 315 12432.75 79.78 54472.88 88888.00 2015-11-11 08:34:18.125 315 12432.73 79.83 54472.88 88888.00 2015-11-11 08:34:18.250 315 12432.67 79.80 54472.88 88888.00 2015-11-11 08:34:18.375 315 12432.73 79.78 54472.90 88888.00 2015-11-11 08:34:18.500 315 12432.77 79.75 54472.90 88888.00 2015-11-11 08:34:18.625 315 12432.77 79.78 54472.93 88888.00 2015-11-11 08:34:18.750 315 12432.73 79.80 54472.95 88888.00 2015-11-11 08:34:18.875 315 12432.70 79.80 54472.95 88888.00 2015-11-11 08:34:19.000 315 12432.70 79.78 54472.95 88888.00 2015-11-11 08:34:19.125 315 12432.62 79.75 54472.97 88888.00 2015-11-11 08:34:19.250 315 12432.65 79.72 54472.95 88888.00 2015-11-11 08:34:19.375 315 12432.73 79.72 54472.95 88888.00 2015-11-11 08:34:19.500 315 12432.73 79.78 54472.97 88888.00 2015-11-11 08:34:19.625 315 12432.75 79.80 54472.97 88888.00 2015-11-11 08:34:19.750 315 12432.75 79.80 54472.97 88888.00 2015-11-11 08:34:19.875 315 12432.77 79.78 54473.00 88888.00 2015-11-11 08:34:20.000 315 12432.83 79.75 54472.97 88888.00 2015-11-11 08:34:20.125 315 12432.83 79.78 54473.00 88888.00 2015-11-11 08:34:20.250 315 12432.77 79.70 54473.03 88888.00 2015-11-11 08:34:20.375 315 12432.77 79.72 54473.00 88888.00 2015-11-11 08:34:20.500 315 12432.83 79.72 54473.03 88888.00 2015-11-11 08:34:20.625 315 12432.85 79.78 54473.03 88888.00 2015-11-11 08:34:20.750 315 12432.83 79.78 54473.03 88888.00 2015-11-11 08:34:20.875 315 12432.83 79.78 54473.03 88888.00 2015-11-11 08:34:21.000 315 12432.80 79.80 54473.03 88888.00 2015-11-11 08:34:21.125 315 12432.83 79.80 54473.05 88888.00 2015-11-11 08:34:21.250 315 12432.88 79.80 54473.07 88888.00 2015-11-11 08:34:21.375 315 12432.95 79.83 54473.07 88888.00 2015-11-11 08:34:21.500 315 12432.98 79.85 54473.07 88888.00 2015-11-11 08:34:21.625 315 12432.98 79.85 54473.07 88888.00 2015-11-11 08:34:21.750 315 12432.95 79.85 54473.05 88888.00 2015-11-11 08:34:21.875 315 12432.92 79.85 54473.05 88888.00 2015-11-11 08:34:22.000 315 12432.98 79.85 54473.05 88888.00 2015-11-11 08:34:22.125 315 12433.02 79.90 54473.07 88888.00 2015-11-11 08:34:22.250 315 12433.08 79.90 54473.07 88888.00 2015-11-11 08:34:22.375 315 12433.10 79.90 54473.07 88888.00 2015-11-11 08:34:22.500 315 12433.08 79.88 54473.07 88888.00 2015-11-11 08:34:22.625 315 12433.12 79.88 54473.10 88888.00 2015-11-11 08:34:22.750 315 12433.15 79.85 54473.12 88888.00 2015-11-11 08:34:22.875 315 12433.20 79.90 54473.10 88888.00 2015-11-11 08:34:23.000 315 12433.27 79.92 54473.10 88888.00 2015-11-11 08:34:23.125 315 12433.33 79.92 54473.10 88888.00 2015-11-11 08:34:23.250 315 12433.33 79.95 54473.10 88888.00 2015-11-11 08:34:23.375 315 12433.33 79.97 54473.07 88888.00 2015-11-11 08:34:23.500 315 12433.33 79.95 54473.05 88888.00 2015-11-11 08:34:23.625 315 12433.35 80.00 54473.10 88888.00 2015-11-11 08:34:23.750 315 12433.33 80.05 54473.10 88888.00 2015-11-11 08:34:23.875 315 12433.30 80.05 54473.10 88888.00 2015-11-11 08:34:24.000 315 12433.38 80.03 54473.10 88888.00 2015-11-11 08:34:24.125 315 12433.40 80.03 54473.10 88888.00 2015-11-11 08:34:24.250 315 12433.45 80.05 54473.10 88888.00 2015-11-11 08:34:24.375 315 12433.50 80.05 54473.10 88888.00 2015-11-11 08:34:24.500 315 12433.50 80.05 54473.10 88888.00 2015-11-11 08:34:24.625 315 12433.55 80.08 54473.10 88888.00 2015-11-11 08:34:24.750 315 12433.65 80.10 54473.10 88888.00 2015-11-11 08:34:24.875 315 12433.67 80.12 54473.12 88888.00 2015-11-11 08:34:25.000 315 12433.65 80.12 54473.10 88888.00 2015-11-11 08:34:25.125 315 12433.60 80.12 54473.10 88888.00 2015-11-11 08:34:25.250 315 12433.60 80.15 54473.10 88888.00 2015-11-11 08:34:25.375 315 12433.70 80.17 54473.10 88888.00 2015-11-11 08:34:25.500 315 12433.67 80.17 54473.12 88888.00 2015-11-11 08:34:25.625 315 12433.70 80.17 54473.10 88888.00 2015-11-11 08:34:25.750 315 12433.77 80.20 54473.07 88888.00 2015-11-11 08:34:25.875 315 12433.83 80.22 54473.10 88888.00 2015-11-11 08:34:26.000 315 12433.83 80.25 54473.10 88888.00 2015-11-11 08:34:26.125 315 12433.85 80.25 54473.10 88888.00 2015-11-11 08:34:26.250 315 12433.90 80.25 54473.10 88888.00 2015-11-11 08:34:26.375 315 12433.92 80.25 54473.10 88888.00 2015-11-11 08:34:26.500 315 12433.92 80.30 54473.10 88888.00 2015-11-11 08:34:26.625 315 12433.95 80.30 54473.10 88888.00 2015-11-11 08:34:26.750 315 12434.02 80.35 54473.10 88888.00 2015-11-11 08:34:26.875 315 12434.08 80.38 54473.07 88888.00 2015-11-11 08:34:27.000 315 12434.10 80.38 54473.07 88888.00 2015-11-11 08:34:27.125 315 12434.12 80.35 54473.12 88888.00 2015-11-11 08:34:27.250 315 12434.12 80.33 54473.12 88888.00 2015-11-11 08:34:27.375 315 12434.20 80.33 54473.10 88888.00 2015-11-11 08:34:27.500 315 12434.17 80.38 54473.12 88888.00 2015-11-11 08:34:27.625 315 12434.17 80.38 54473.12 88888.00 2015-11-11 08:34:27.750 315 12434.25 80.38 54473.10 88888.00 2015-11-11 08:34:27.875 315 12434.25 80.38 54473.12 88888.00 2015-11-11 08:34:28.000 315 12434.23 80.40 54473.12 88888.00 2015-11-11 08:34:28.125 315 12434.20 80.40 54473.15 88888.00 2015-11-11 08:34:28.250 315 12434.33 80.38 54473.15 88888.00 2015-11-11 08:34:28.375 315 12434.38 80.40 54473.12 88888.00 2015-11-11 08:34:28.500 315 12434.40 80.40 54473.12 88888.00 2015-11-11 08:34:28.625 315 12434.45 80.42 54473.12 88888.00 2015-11-11 08:34:28.750 315 12434.48 80.42 54473.10 88888.00 2015-11-11 08:34:28.875 315 12434.48 80.40 54473.10 88888.00 2015-11-11 08:34:29.000 315 12434.50 80.42 54473.07 88888.00 2015-11-11 08:34:29.125 315 12434.58 80.45 54473.10 88888.00 2015-11-11 08:34:29.250 315 12434.60 80.47 54473.12 88888.00 2015-11-11 08:34:29.375 315 12434.65 80.50 54473.10 88888.00 2015-11-11 08:34:29.500 315 12434.73 80.55 54473.12 88888.00 2015-11-11 08:34:29.625 315 12434.77 80.58 54473.15 88888.00 2015-11-11 08:34:29.750 315 12434.80 80.60 54473.15 88888.00 2015-11-11 08:34:29.875 315 12434.83 80.67 54473.12 88888.00 2015-11-11 08:34:30.000 315 12434.95 80.70 54473.10 88888.00 2015-11-11 08:34:30.125 315 12435.00 80.72 54473.12 88888.00 2015-11-11 08:34:30.250 315 12434.88 80.72 54473.12 88888.00 2015-11-11 08:34:30.375 315 12435.00 80.78 54473.12 88888.00 2015-11-11 08:34:30.500 315 12435.12 80.80 54473.10 88888.00 2015-11-11 08:34:30.625 315 12435.17 80.83 54473.10 88888.00 2015-11-11 08:34:30.750 315 12435.23 80.85 54473.07 88888.00 2015-11-11 08:34:30.875 315 12435.33 80.90 54473.07 88888.00 2015-11-11 08:34:31.000 315 12435.38 80.95 54473.07 88888.00 2015-11-11 08:34:31.125 315 12435.40 80.97 54473.07 88888.00 2015-11-11 08:34:31.250 315 12435.42 81.05 54473.07 88888.00 2015-11-11 08:34:31.375 315 12435.50 81.05 54473.05 88888.00 2015-11-11 08:34:31.500 315 12435.52 81.05 54473.07 88888.00 2015-11-11 08:34:31.625 315 12435.62 81.15 54473.07 88888.00 2015-11-11 08:34:31.750 315 12435.67 81.15 54473.05 88888.00 2015-11-11 08:34:31.875 315 12435.75 81.20 54473.05 88888.00 2015-11-11 08:34:32.000 315 12435.75 81.25 54473.05 88888.00 2015-11-11 08:34:32.125 315 12435.73 81.30 54473.05 88888.00 2015-11-11 08:34:32.250 315 12435.75 81.35 54473.05 88888.00 2015-11-11 08:34:32.375 315 12435.90 81.38 54473.03 88888.00 2015-11-11 08:34:32.500 315 12436.00 81.38 54473.03 88888.00 2015-11-11 08:34:32.625 315 12436.00 81.45 54473.03 88888.00 2015-11-11 08:34:32.750 315 12435.98 81.50 54473.00 88888.00 2015-11-11 08:34:32.875 315 12435.98 81.55 54473.03 88888.00 2015-11-11 08:34:33.000 315 12436.00 81.58 54472.97 88888.00 2015-11-11 08:34:33.125 315 12436.05 81.60 54472.97 88888.00 2015-11-11 08:34:33.250 315 12436.08 81.58 54473.00 88888.00 2015-11-11 08:34:33.375 315 12436.08 81.62 54473.00 88888.00 2015-11-11 08:34:33.500 315 12436.05 81.65 54473.00 88888.00 2015-11-11 08:34:33.625 315 12436.10 81.67 54473.00 88888.00 2015-11-11 08:34:33.750 315 12436.12 81.70 54473.03 88888.00 2015-11-11 08:34:33.875 315 12436.10 81.72 54472.97 88888.00 2015-11-11 08:34:34.000 315 12436.08 81.72 54472.97 88888.00 2015-11-11 08:34:34.125 315 12436.10 81.78 54473.00 88888.00 2015-11-11 08:34:34.250 315 12436.15 81.85 54473.03 88888.00 2015-11-11 08:34:34.375 315 12436.15 81.88 54473.03 88888.00 2015-11-11 08:34:34.500 315 12436.08 81.90 54473.03 88888.00 2015-11-11 08:34:34.625 315 12436.15 81.92 54473.05 88888.00 2015-11-11 08:34:34.750 315 12436.20 81.92 54473.07 88888.00 2015-11-11 08:34:34.875 315 12436.17 81.95 54473.07 88888.00 2015-11-11 08:34:35.000 315 12436.17 81.97 54473.05 88888.00 2015-11-11 08:34:35.125 315 12436.20 82.00 54473.05 88888.00 2015-11-11 08:34:35.250 315 12436.20 82.05 54473.05 88888.00 2015-11-11 08:34:35.375 315 12436.20 82.10 54473.03 88888.00 2015-11-11 08:34:35.500 315 12436.17 82.10 54473.03 88888.00 2015-11-11 08:34:35.625 315 12436.15 82.12 54473.03 88888.00 2015-11-11 08:34:35.750 315 12436.15 82.20 54473.03 88888.00 2015-11-11 08:34:35.875 315 12436.23 82.25 54473.05 88888.00 2015-11-11 08:34:36.000 315 12436.23 82.28 54473.05 88888.00 2015-11-11 08:34:36.125 315 12436.15 82.33 54473.07 88888.00 2015-11-11 08:34:36.250 315 12436.10 82.33 54473.05 88888.00 2015-11-11 08:34:36.375 315 12436.12 82.35 54473.05 88888.00 2015-11-11 08:34:36.500 315 12436.12 82.38 54473.03 88888.00 2015-11-11 08:34:36.625 315 12436.10 82.38 54473.05 88888.00 2015-11-11 08:34:36.750 315 12436.15 82.42 54473.03 88888.00 2015-11-11 08:34:36.875 315 12436.25 82.47 54473.05 88888.00 2015-11-11 08:34:37.000 315 12436.27 82.55 54473.05 88888.00 2015-11-11 08:34:37.125 315 12436.17 82.60 54473.03 88888.00 2015-11-11 08:34:37.250 315 12436.10 82.60 54473.05 88888.00 2015-11-11 08:34:37.375 315 12436.17 82.65 54473.05 88888.00 2015-11-11 08:34:37.500 315 12436.20 82.70 54473.07 88888.00 2015-11-11 08:34:37.625 315 12436.15 82.78 54473.07 88888.00 2015-11-11 08:34:37.750 315 12436.10 82.83 54473.07 88888.00 2015-11-11 08:34:37.875 315 12436.15 82.88 54473.07 88888.00 2015-11-11 08:34:38.000 315 12436.23 82.92 54473.07 88888.00 2015-11-11 08:34:38.125 315 12436.17 82.95 54473.07 88888.00 2015-11-11 08:34:38.250 315 12436.10 83.00 54473.10 88888.00 2015-11-11 08:34:38.375 315 12436.10 83.08 54473.12 88888.00 2015-11-11 08:34:38.500 315 12436.12 83.12 54473.10 88888.00 2015-11-11 08:34:38.625 315 12436.08 83.17 54473.10 88888.00 2015-11-11 08:34:38.750 315 12436.10 83.22 54473.10 88888.00 2015-11-11 08:34:38.875 315 12436.15 83.28 54473.10 88888.00 2015-11-11 08:34:39.000 315 12436.15 83.33 54473.10 88888.00 2015-11-11 08:34:39.125 315 12436.12 83.35 54473.12 88888.00 2015-11-11 08:34:39.250 315 12436.10 83.42 54473.12 88888.00 2015-11-11 08:34:39.375 315 12436.17 83.47 54473.12 88888.00 2015-11-11 08:34:39.500 315 12436.20 83.50 54473.15 88888.00 2015-11-11 08:34:39.625 315 12436.08 83.55 54473.18 88888.00 2015-11-11 08:34:39.750 315 12436.00 83.65 54473.18 88888.00 2015-11-11 08:34:39.875 315 12436.00 83.67 54473.18 88888.00 2015-11-11 08:34:40.000 315 12436.00 83.70 54473.18 88888.00 2015-11-11 08:34:40.125 315 12436.00 83.72 54473.18 88888.00 2015-11-11 08:34:40.250 315 12435.92 83.78 54473.22 88888.00 2015-11-11 08:34:40.375 315 12435.90 83.78 54473.20 88888.00 2015-11-11 08:34:40.500 315 12435.92 83.80 54473.20 88888.00 2015-11-11 08:34:40.625 315 12435.92 83.80 54473.22 88888.00 2015-11-11 08:34:40.750 315 12435.90 83.80 54473.20 88888.00 2015-11-11 08:34:40.875 315 12435.83 83.85 54473.25 88888.00 2015-11-11 08:34:41.000 315 12435.83 83.85 54473.28 88888.00 2015-11-11 08:34:41.125 315 12435.90 83.85 54473.28 88888.00 2015-11-11 08:34:41.250 315 12435.88 83.83 54473.28 88888.00 2015-11-11 08:34:41.375 315 12435.85 83.85 54473.25 88888.00 2015-11-11 08:34:41.500 315 12435.88 83.85 54473.25 88888.00 2015-11-11 08:34:41.625 315 12435.85 83.83 54473.30 88888.00 2015-11-11 08:34:41.750 315 12435.83 83.78 54473.28 88888.00 2015-11-11 08:34:41.875 315 12435.83 83.78 54473.32 88888.00 2015-11-11 08:34:42.000 315 12435.80 83.75 54473.30 88888.00 2015-11-11 08:34:42.125 315 12435.85 83.72 54473.32 88888.00 2015-11-11 08:34:42.250 315 12435.83 83.65 54473.38 88888.00 2015-11-11 08:34:42.375 315 12435.88 83.62 54473.35 88888.00 2015-11-11 08:34:42.500 315 12435.90 83.62 54473.40 88888.00 2015-11-11 08:34:42.625 315 12435.95 83.62 54473.40 88888.00 2015-11-11 08:34:42.750 315 12435.95 83.60 54473.40 88888.00 2015-11-11 08:34:42.875 315 12435.92 83.60 54473.45 88888.00 2015-11-11 08:34:43.000 315 12435.90 83.58 54473.43 88888.00 2015-11-11 08:34:43.125 315 12435.92 83.55 54473.43 88888.00 2015-11-11 08:34:43.250 315 12435.95 83.50 54473.45 88888.00 2015-11-11 08:34:43.375 315 12436.00 83.47 54473.47 88888.00 2015-11-11 08:34:43.500 315 12436.00 83.45 54473.47 88888.00 2015-11-11 08:34:43.625 315 12435.98 83.42 54473.47 88888.00 2015-11-11 08:34:43.750 315 12436.00 83.40 54473.50 88888.00 2015-11-11 08:34:43.875 315 12435.98 83.40 54473.50 88888.00 2015-11-11 08:34:44.000 315 12436.00 83.35 54473.50 88888.00 2015-11-11 08:34:44.125 315 12436.05 83.33 54473.53 88888.00 2015-11-11 08:34:44.250 315 12436.10 83.30 54473.55 88888.00 2015-11-11 08:34:44.375 315 12436.15 83.28 54473.57 88888.00 2015-11-11 08:34:44.500 315 12436.12 83.28 54473.57 88888.00 2015-11-11 08:34:44.625 315 12436.05 83.25 54473.57 88888.00 2015-11-11 08:34:44.750 315 12436.05 83.22 54473.57 88888.00 2015-11-11 08:34:44.875 315 12436.12 83.22 54473.57 88888.00 2015-11-11 08:34:45.000 315 12436.17 83.20 54473.60 88888.00 2015-11-11 08:34:45.125 315 12436.20 83.20 54473.62 88888.00 2015-11-11 08:34:45.250 315 12436.20 83.22 54473.65 88888.00 2015-11-11 08:34:45.375 315 12436.20 83.20 54473.62 88888.00 2015-11-11 08:34:45.500 315 12436.25 83.22 54473.65 88888.00 2015-11-11 08:34:45.625 315 12436.35 83.28 54473.65 88888.00 2015-11-11 08:34:45.750 315 12436.35 83.33 54473.68 88888.00 2015-11-11 08:34:45.875 315 12436.38 83.38 54473.65 88888.00 2015-11-11 08:34:46.000 315 12436.42 83.38 54473.68 88888.00 2015-11-11 08:34:46.125 315 12436.50 83.42 54473.68 88888.00 2015-11-11 08:34:46.250 315 12436.55 83.45 54473.68 88888.00 2015-11-11 08:34:46.375 315 12436.52 83.47 54473.68 88888.00 2015-11-11 08:34:46.500 315 12436.52 83.50 54473.70 88888.00 2015-11-11 08:34:46.625 315 12436.55 83.53 54473.70 88888.00 2015-11-11 08:34:46.750 315 12436.52 83.55 54473.70 88888.00 2015-11-11 08:34:46.875 315 12436.62 83.58 54473.70 88888.00 2015-11-11 08:34:47.000 315 12436.65 83.62 54473.70 88888.00 2015-11-11 08:34:47.125 315 12436.67 83.65 54473.70 88888.00 2015-11-11 08:34:47.250 315 12436.67 83.67 54473.72 88888.00 2015-11-11 08:34:47.375 315 12436.77 83.70 54473.75 88888.00 2015-11-11 08:34:47.500 315 12436.80 83.70 54473.72 88888.00 2015-11-11 08:34:47.625 315 12436.80 83.70 54473.75 88888.00 2015-11-11 08:34:47.750 315 12436.75 83.72 54473.75 88888.00 2015-11-11 08:34:47.875 315 12436.80 83.72 54473.75 88888.00 2015-11-11 08:34:48.000 315 12436.90 83.72 54473.78 88888.00 2015-11-11 08:34:48.125 315 12436.95 83.72 54473.78 88888.00 2015-11-11 08:34:48.250 315 12436.90 83.65 54473.78 88888.00 2015-11-11 08:34:48.375 315 12436.92 83.65 54473.78 88888.00 2015-11-11 08:34:48.500 315 12437.00 83.65 54473.78 88888.00 2015-11-11 08:34:48.625 315 12437.02 83.60 54473.80 88888.00 2015-11-11 08:34:48.750 315 12437.05 83.58 54473.80 88888.00 2015-11-11 08:34:48.875 315 12437.02 83.58 54473.82 88888.00 2015-11-11 08:34:49.000 315 12437.05 83.58 54473.82 88888.00 2015-11-11 08:34:49.125 315 12437.10 83.58 54473.82 88888.00 2015-11-11 08:34:49.250 315 12437.12 83.53 54473.82 88888.00 2015-11-11 08:34:49.375 315 12437.17 83.50 54473.85 88888.00 2015-11-11 08:34:49.500 315 12437.20 83.53 54473.88 88888.00 2015-11-11 08:34:49.625 315 12437.23 83.50 54473.90 88888.00 2015-11-11 08:34:49.750 315 12437.20 83.47 54473.90 88888.00 2015-11-11 08:34:49.875 315 12437.23 83.42 54473.93 88888.00 2015-11-11 08:34:50.000 315 12437.27 83.38 54473.93 88888.00 2015-11-11 08:34:50.125 315 12437.30 83.38 54473.95 88888.00 2015-11-11 08:34:50.250 315 12437.33 83.35 54473.97 88888.00 2015-11-11 08:34:50.375 315 12437.40 83.35 54473.97 88888.00 2015-11-11 08:34:50.500 315 12437.40 83.33 54473.97 88888.00 2015-11-11 08:34:50.625 315 12437.40 83.28 54474.00 88888.00 2015-11-11 08:34:50.750 315 12437.38 83.22 54474.00 88888.00 2015-11-11 08:34:50.875 315 12437.35 83.20 54474.03 88888.00 2015-11-11 08:34:51.000 315 12437.35 83.17 54474.03 88888.00 2015-11-11 08:34:51.125 315 12437.35 83.15 54474.05 88888.00 2015-11-11 08:34:51.250 315 12437.35 83.10 54474.05 88888.00 2015-11-11 08:34:51.375 315 12437.40 83.12 54474.07 88888.00 2015-11-11 08:34:51.500 315 12437.38 83.08 54474.10 88888.00 2015-11-11 08:34:51.625 315 12437.40 83.03 54474.12 88888.00 2015-11-11 08:34:51.750 315 12437.40 83.00 54474.10 88888.00 2015-11-11 08:34:51.875 315 12437.42 82.95 54474.15 88888.00 2015-11-11 08:34:52.000 315 12437.42 82.88 54474.12 88888.00 2015-11-11 08:34:52.125 315 12437.45 82.83 54474.15 88888.00 2015-11-11 08:34:52.250 315 12437.48 82.85 54474.15 88888.00 2015-11-11 08:34:52.375 315 12437.52 82.83 54474.22 88888.00 2015-11-11 08:34:52.500 315 12437.48 82.80 54474.22 88888.00 2015-11-11 08:34:52.625 315 12437.48 82.78 54474.22 88888.00 2015-11-11 08:34:52.750 315 12437.50 82.78 54474.22 88888.00 2015-11-11 08:34:52.875 315 12437.50 82.80 54474.25 88888.00 2015-11-11 08:34:53.000 315 12437.50 82.80 54474.25 88888.00 2015-11-11 08:34:53.125 315 12437.48 82.80 54474.28 88888.00 2015-11-11 08:34:53.250 315 12437.45 82.80 54474.30 88888.00 2015-11-11 08:34:53.375 315 12437.48 82.88 54474.30 88888.00 2015-11-11 08:34:53.500 315 12437.42 82.90 54474.30 88888.00 2015-11-11 08:34:53.625 315 12437.38 82.97 54474.32 88888.00 2015-11-11 08:34:53.750 315 12437.38 83.00 54474.35 88888.00 2015-11-11 08:34:53.875 315 12437.38 83.05 54474.32 88888.00 2015-11-11 08:34:54.000 315 12437.38 83.08 54474.32 88888.00 2015-11-11 08:34:54.125 315 12437.35 83.12 54474.38 88888.00 2015-11-11 08:34:54.250 315 12437.33 83.15 54474.38 88888.00 2015-11-11 08:34:54.375 315 12437.35 83.17 54474.38 88888.00 2015-11-11 08:34:54.500 315 12437.30 83.22 54474.38 88888.00 2015-11-11 08:34:54.625 315 12437.35 83.30 54474.40 88888.00 2015-11-11 08:34:54.750 315 12437.38 83.38 54474.43 88888.00 2015-11-11 08:34:54.875 315 12437.38 83.38 54474.45 88888.00 2015-11-11 08:34:55.000 315 12437.33 83.42 54474.45 88888.00 2015-11-11 08:34:55.125 315 12437.25 83.47 54474.45 88888.00 2015-11-11 08:34:55.250 315 12437.20 83.45 54474.45 88888.00 2015-11-11 08:34:55.375 315 12437.23 83.53 54474.45 88888.00 2015-11-11 08:34:55.500 315 12437.23 83.55 54474.47 88888.00 2015-11-11 08:34:55.625 315 12437.17 83.55 54474.50 88888.00 2015-11-11 08:34:55.750 315 12437.20 83.58 54474.50 88888.00 2015-11-11 08:34:55.875 315 12437.20 83.60 54474.50 88888.00 2015-11-11 08:34:56.000 315 12437.30 83.60 54474.50 88888.00 2015-11-11 08:34:56.125 315 12437.40 83.60 54474.53 88888.00 2015-11-11 08:34:56.250 315 12437.40 83.58 54474.53 88888.00 2015-11-11 08:34:56.375 315 12437.40 83.60 54474.55 88888.00 2015-11-11 08:34:56.500 315 12437.30 83.62 54474.55 88888.00 2015-11-11 08:34:56.625 315 12437.27 83.65 54474.55 88888.00 2015-11-11 08:34:56.750 315 12437.30 83.67 54474.57 88888.00 2015-11-11 08:34:56.875 315 12437.33 83.62 54474.57 88888.00 2015-11-11 08:34:57.000 315 12437.35 83.67 54474.60 88888.00 2015-11-11 08:34:57.125 315 12437.35 83.67 54474.65 88888.00 2015-11-11 08:34:57.250 315 12437.27 83.67 54474.65 88888.00 2015-11-11 08:34:57.375 315 12437.25 83.70 54474.70 88888.00 2015-11-11 08:34:57.500 315 12437.25 83.75 54474.72 88888.00 2015-11-11 08:34:57.625 315 12437.25 83.78 54474.70 88888.00 2015-11-11 08:34:57.750 315 12437.20 83.78 54474.72 88888.00 2015-11-11 08:34:57.875 315 12437.08 83.78 54474.75 88888.00 2015-11-11 08:34:58.000 315 12437.08 83.80 54474.75 88888.00 2015-11-11 08:34:58.125 315 12437.08 83.85 54474.78 88888.00 2015-11-11 08:34:58.250 315 12436.98 83.83 54474.80 88888.00 2015-11-11 08:34:58.375 315 12436.95 83.83 54474.80 88888.00 2015-11-11 08:34:58.500 315 12436.95 83.85 54474.80 88888.00 2015-11-11 08:34:58.625 315 12436.92 83.90 54474.80 88888.00 2015-11-11 08:34:58.750 315 12436.90 83.95 54474.80 88888.00 2015-11-11 08:34:58.875 315 12436.85 83.92 54474.82 88888.00 2015-11-11 08:34:59.000 315 12436.90 83.90 54474.80 88888.00 2015-11-11 08:34:59.125 315 12436.85 83.92 54474.85 88888.00 2015-11-11 08:34:59.250 315 12436.77 83.90 54474.88 88888.00 2015-11-11 08:34:59.375 315 12436.80 83.92 54474.85 88888.00 2015-11-11 08:34:59.500 315 12436.77 83.92 54474.88 88888.00 2015-11-11 08:34:59.625 315 12436.73 83.92 54474.88 88888.00 2015-11-11 08:34:59.750 315 12436.75 83.90 54474.90 88888.00 2015-11-11 08:34:59.875 315 12436.75 83.92 54474.93 88888.00 2015-11-11 08:35:00.000 315 12436.75 83.95 54474.93 88888.00 2015-11-11 08:35:00.125 315 12436.77 83.97 54474.97 88888.00 2015-11-11 08:35:00.250 315 12436.70 83.97 54474.97 88888.00 2015-11-11 08:35:00.375 315 12436.70 84.00 54474.95 88888.00 2015-11-11 08:35:00.500 315 12436.62 84.05 54475.00 88888.00 2015-11-11 08:35:00.625 315 12436.65 84.08 54475.00 88888.00 2015-11-11 08:35:00.750 315 12436.65 84.08 54475.00 88888.00 2015-11-11 08:35:00.875 315 12436.62 84.10 54474.97 88888.00 2015-11-11 08:35:01.000 315 12436.60 84.08 54474.95 88888.00 2015-11-11 08:35:01.125 315 12436.65 84.10 54475.03 88888.00 2015-11-11 08:35:01.250 315 12436.67 84.10 54475.05 88888.00 2015-11-11 08:35:01.375 315 12436.75 84.12 54475.03 88888.00 2015-11-11 08:35:01.500 315 12436.70 84.15 54475.03 88888.00 2015-11-11 08:35:01.625 315 12436.62 84.12 54475.03 88888.00 2015-11-11 08:35:01.750 315 12436.62 84.17 54475.05 88888.00 2015-11-11 08:35:01.875 315 12436.67 84.17 54475.07 88888.00 2015-11-11 08:35:02.000 315 12436.70 84.15 54475.03 88888.00 2015-11-11 08:35:02.125 315 12436.73 84.17 54475.03 88888.00 2015-11-11 08:35:02.250 315 12436.73 84.20 54475.05 88888.00 2015-11-11 08:35:02.375 315 12436.75 84.20 54475.03 88888.00 2015-11-11 08:35:02.500 315 12436.83 84.15 54475.07 88888.00 2015-11-11 08:35:02.625 315 12436.88 84.12 54475.07 88888.00 2015-11-11 08:35:02.750 315 12436.92 84.12 54475.10 88888.00 2015-11-11 08:35:02.875 315 12436.92 84.12 54475.10 88888.00 2015-11-11 08:35:03.000 315 12436.98 84.08 54475.10 88888.00 2015-11-11 08:35:03.125 315 12437.02 84.08 54475.07 88888.00 2015-11-11 08:35:03.250 315 12437.08 84.00 54475.12 88888.00 2015-11-11 08:35:03.375 315 12437.17 84.00 54475.15 88888.00 2015-11-11 08:35:03.500 315 12437.30 83.97 54475.15 88888.00 2015-11-11 08:35:03.625 315 12437.35 83.90 54475.12 88888.00 2015-11-11 08:35:03.750 315 12437.45 83.83 54475.10 88888.00 2015-11-11 08:35:03.875 315 12437.50 83.80 54475.15 88888.00 2015-11-11 08:35:04.000 315 12437.60 83.78 54475.15 88888.00 2015-11-11 08:35:04.125 315 12437.62 83.70 54475.12 88888.00 2015-11-11 08:35:04.250 315 12437.67 83.60 54475.18 88888.00 2015-11-11 08:35:04.375 315 12437.80 83.55 54475.18 88888.00 2015-11-11 08:35:04.500 315 12437.90 83.53 54475.18 88888.00 2015-11-11 08:35:04.625 315 12437.95 83.42 54475.18 88888.00 2015-11-11 08:35:04.750 315 12437.98 83.33 54475.18 88888.00 2015-11-11 08:35:04.875 315 12438.02 83.25 54475.18 88888.00 2015-11-11 08:35:05.000 315 12438.15 83.22 54475.18 88888.00 2015-11-11 08:35:05.125 315 12438.33 83.20 54475.18 88888.00 2015-11-11 08:35:05.250 315 12438.40 83.12 54475.18 88888.00 2015-11-11 08:35:05.375 315 12438.45 83.05 54475.18 88888.00 2015-11-11 08:35:05.500 315 12438.62 83.00 54475.20 88888.00 2015-11-11 08:35:05.625 315 12438.73 82.90 54475.22 88888.00 2015-11-11 08:35:05.750 315 12438.73 82.80 54475.25 88888.00 2015-11-11 08:35:05.875 315 12438.83 82.75 54475.25 88888.00 2015-11-11 08:35:06.000 315 12438.85 82.72 54475.28 88888.00 2015-11-11 08:35:06.125 315 12438.92 82.65 54475.25 88888.00 2015-11-11 08:35:06.250 315 12439.02 82.60 54475.22 88888.00 2015-11-11 08:35:06.375 315 12439.12 82.53 54475.22 88888.00 2015-11-11 08:35:06.500 315 12439.15 82.50 54475.25 88888.00 2015-11-11 08:35:06.625 315 12439.25 82.45 54475.25 88888.00 2015-11-11 08:35:06.750 315 12439.33 82.42 54475.25 88888.00 2015-11-11 08:35:06.875 315 12439.40 82.38 54475.28 88888.00 2015-11-11 08:35:07.000 315 12439.50 82.33 54475.28 88888.00 2015-11-11 08:35:07.125 315 12439.60 82.28 54475.30 88888.00 2015-11-11 08:35:07.250 315 12439.70 82.17 54475.30 88888.00 2015-11-11 08:35:07.375 315 12439.77 82.17 54475.28 88888.00 2015-11-11 08:35:07.500 315 12439.80 82.15 54475.28 88888.00 2015-11-11 08:35:07.625 315 12439.90 82.12 54475.28 88888.00 2015-11-11 08:35:07.750 315 12440.05 82.05 54475.28 88888.00 2015-11-11 08:35:07.875 315 12440.12 82.05 54475.28 88888.00 2015-11-11 08:35:08.000 315 12440.20 82.03 54475.28 88888.00 2015-11-11 08:35:08.125 315 12440.35 82.03 54475.32 88888.00 2015-11-11 08:35:08.250 315 12440.40 81.95 54475.35 88888.00 2015-11-11 08:35:08.375 315 12440.40 81.95 54475.32 88888.00 2015-11-11 08:35:08.500 315 12440.45 81.95 54475.32 88888.00 2015-11-11 08:35:08.625 315 12440.52 81.90 54475.32 88888.00 2015-11-11 08:35:08.750 315 12440.60 81.90 54475.32 88888.00 2015-11-11 08:35:08.875 315 12440.67 81.90 54475.35 88888.00 2015-11-11 08:35:09.000 315 12440.77 81.88 54475.35 88888.00 2015-11-11 08:35:09.125 315 12440.80 81.83 54475.38 88888.00 2015-11-11 08:35:09.250 315 12440.83 81.80 54475.40 88888.00 2015-11-11 08:35:09.375 315 12440.92 81.80 54475.38 88888.00 2015-11-11 08:35:09.500 315 12440.98 81.78 54475.40 88888.00 2015-11-11 08:35:09.625 315 12441.00 81.72 54475.43 88888.00 2015-11-11 08:35:09.750 315 12441.10 81.72 54475.43 88888.00 2015-11-11 08:35:09.875 315 12441.17 81.75 54475.43 88888.00 2015-11-11 08:35:10.000 315 12441.23 81.70 54475.45 88888.00 2015-11-11 08:35:10.125 315 12441.25 81.65 54475.45 88888.00 2015-11-11 08:35:10.250 315 12441.25 81.60 54475.47 88888.00 2015-11-11 08:35:10.375 315 12441.27 81.65 54475.47 88888.00 2015-11-11 08:35:10.500 315 12441.40 81.67 54475.50 88888.00 2015-11-11 08:35:10.625 315 12441.45 81.65 54475.50 88888.00 2015-11-11 08:35:10.750 315 12441.40 81.60 54475.53 88888.00 2015-11-11 08:35:10.875 315 12441.38 81.58 54475.53 88888.00 2015-11-11 08:35:11.000 315 12441.38 81.58 54475.53 88888.00 2015-11-11 08:35:11.125 315 12441.40 81.55 54475.55 88888.00 2015-11-11 08:35:11.250 315 12441.40 81.53 54475.55 88888.00 2015-11-11 08:35:11.375 315 12441.48 81.53 54475.57 88888.00 2015-11-11 08:35:11.500 315 12441.48 81.53 54475.57 88888.00 2015-11-11 08:35:11.625 315 12441.42 81.53 54475.55 88888.00 2015-11-11 08:35:11.750 315 12441.45 81.53 54475.57 88888.00 2015-11-11 08:35:11.875 315 12441.52 81.47 54475.60 88888.00 2015-11-11 08:35:12.000 315 12441.55 81.45 54475.60 88888.00 2015-11-11 08:35:12.125 315 12441.52 81.42 54475.60 88888.00 2015-11-11 08:35:12.250 315 12441.48 81.38 54475.60 88888.00 2015-11-11 08:35:12.375 315 12441.50 81.38 54475.60 88888.00 2015-11-11 08:35:12.500 315 12441.48 81.38 54475.62 88888.00 2015-11-11 08:35:12.625 315 12441.50 81.35 54475.62 88888.00 2015-11-11 08:35:12.750 315 12441.55 81.30 54475.68 88888.00 2015-11-11 08:35:12.875 315 12441.60 81.30 54475.68 88888.00 2015-11-11 08:35:13.000 315 12441.58 81.28 54475.72 88888.00 2015-11-11 08:35:13.125 315 12441.58 81.28 54475.72 88888.00 2015-11-11 08:35:13.250 315 12441.55 81.28 54475.72 88888.00 2015-11-11 08:35:13.375 315 12441.60 81.25 54475.70 88888.00 2015-11-11 08:35:13.500 315 12441.65 81.22 54475.72 88888.00 2015-11-11 08:35:13.625 315 12441.62 81.22 54475.72 88888.00 2015-11-11 08:35:13.750 315 12441.65 81.25 54475.72 88888.00 2015-11-11 08:35:13.875 315 12441.65 81.28 54475.75 88888.00 2015-11-11 08:35:14.000 315 12441.62 81.28 54475.78 88888.00 2015-11-11 08:35:14.125 315 12441.58 81.25 54475.80 88888.00 2015-11-11 08:35:14.250 315 12441.58 81.22 54475.75 88888.00 2015-11-11 08:35:14.375 315 12441.70 81.25 54475.72 88888.00 2015-11-11 08:35:14.500 315 12441.83 81.25 54475.78 88888.00 2015-11-11 08:35:14.625 315 12441.80 81.22 54475.78 88888.00 2015-11-11 08:35:14.750 315 12441.77 81.25 54475.78 88888.00 2015-11-11 08:35:14.875 315 12441.80 81.25 54475.78 88888.00 2015-11-11 08:35:15.000 315 12441.77 81.25 54475.80 88888.00 2015-11-11 08:35:15.125 315 12441.77 81.30 54475.80 88888.00 2015-11-11 08:35:15.250 315 12441.77 81.35 54475.80 88888.00 2015-11-11 08:35:15.375 315 12441.85 81.35 54475.80 88888.00 2015-11-11 08:35:15.500 315 12441.83 81.38 54475.82 88888.00 2015-11-11 08:35:15.625 315 12441.90 81.40 54475.85 88888.00 2015-11-11 08:35:15.750 315 12441.98 81.40 54475.85 88888.00 2015-11-11 08:35:15.875 315 12441.95 81.47 54475.82 88888.00 2015-11-11 08:35:16.000 315 12441.95 81.50 54475.88 88888.00 2015-11-11 08:35:16.125 315 12442.02 81.50 54475.88 88888.00 2015-11-11 08:35:16.250 315 12442.00 81.53 54475.88 88888.00 2015-11-11 08:35:16.375 315 12442.08 81.55 54475.88 88888.00 2015-11-11 08:35:16.500 315 12442.12 81.60 54475.90 88888.00 2015-11-11 08:35:16.625 315 12442.15 81.62 54475.90 88888.00 2015-11-11 08:35:16.750 315 12442.15 81.65 54475.90 88888.00 2015-11-11 08:35:16.875 315 12442.17 81.67 54475.90 88888.00 2015-11-11 08:35:17.000 315 12442.20 81.72 54475.90 88888.00 2015-11-11 08:35:17.125 315 12442.23 81.78 54475.93 88888.00 2015-11-11 08:35:17.250 315 12442.27 81.83 54475.95 88888.00 2015-11-11 08:35:17.375 315 12442.33 81.83 54475.95 88888.00 2015-11-11 08:35:17.500 315 12442.35 81.88 54475.93 88888.00 2015-11-11 08:35:17.625 315 12442.33 81.92 54475.95 88888.00 2015-11-11 08:35:17.750 315 12442.35 81.97 54475.93 88888.00 2015-11-11 08:35:17.875 315 12442.45 82.00 54475.95 88888.00 2015-11-11 08:35:18.000 315 12442.50 82.03 54475.95 88888.00 2015-11-11 08:35:18.125 315 12442.50 82.05 54475.97 88888.00 2015-11-11 08:35:18.250 315 12442.52 82.08 54476.00 88888.00 2015-11-11 08:35:18.375 315 12442.58 82.08 54475.97 88888.00 2015-11-11 08:35:18.500 315 12442.58 82.05 54475.97 88888.00 2015-11-11 08:35:18.625 315 12442.60 82.05 54475.97 88888.00 2015-11-11 08:35:18.750 315 12442.65 82.10 54475.97 88888.00 2015-11-11 08:35:18.875 315 12442.65 82.17 54475.97 88888.00 2015-11-11 08:35:19.000 315 12442.67 82.22 54476.00 88888.00 2015-11-11 08:35:19.125 315 12442.75 82.20 54476.00 88888.00 2015-11-11 08:35:19.250 315 12442.77 82.20 54476.00 88888.00 2015-11-11 08:35:19.375 315 12442.77 82.25 54476.03 88888.00 2015-11-11 08:35:19.500 315 12442.77 82.28 54476.03 88888.00 2015-11-11 08:35:19.625 315 12442.80 82.25 54476.03 88888.00 2015-11-11 08:35:19.750 315 12442.80 82.28 54476.05 88888.00 2015-11-11 08:35:19.875 315 12442.85 82.28 54476.07 88888.00 2015-11-11 08:35:20.000 315 12442.92 82.30 54476.07 88888.00 2015-11-11 08:35:20.125 315 12442.98 82.30 54476.07 88888.00 2015-11-11 08:35:20.250 315 12442.98 82.30 54476.12 88888.00 2015-11-11 08:35:20.375 315 12443.00 82.33 54476.15 88888.00 2015-11-11 08:35:20.500 315 12443.05 82.35 54476.18 88888.00 2015-11-11 08:35:20.625 315 12443.05 82.33 54476.12 88888.00 2015-11-11 08:35:20.750 315 12443.02 82.30 54476.12 88888.00 2015-11-11 08:35:20.875 315 12443.02 82.30 54476.15 88888.00 2015-11-11 08:35:21.000 315 12442.92 82.30 54476.15 88888.00 2015-11-11 08:35:21.125 315 12442.98 82.28 54476.20 88888.00 2015-11-11 08:35:21.250 315 12443.02 82.20 54476.22 88888.00 2015-11-11 08:35:21.375 315 12443.10 82.20 54476.20 88888.00 2015-11-11 08:35:21.500 315 12443.10 82.20 54476.20 88888.00 2015-11-11 08:35:21.625 315 12443.15 82.20 54476.20 88888.00 2015-11-11 08:35:21.750 315 12443.15 82.20 54476.20 88888.00 2015-11-11 08:35:21.875 315 12443.20 82.20 54476.25 88888.00 2015-11-11 08:35:22.000 315 12443.23 82.17 54476.28 88888.00 2015-11-11 08:35:22.125 315 12443.23 82.15 54476.30 88888.00 2015-11-11 08:35:22.250 315 12443.20 82.12 54476.30 88888.00 2015-11-11 08:35:22.375 315 12443.27 82.12 54476.30 88888.00 2015-11-11 08:35:22.500 315 12443.33 82.08 54476.30 88888.00 2015-11-11 08:35:22.625 315 12443.30 82.05 54476.32 88888.00 2015-11-11 08:35:22.750 315 12443.27 82.03 54476.32 88888.00 2015-11-11 08:35:22.875 315 12443.30 82.00 54476.38 88888.00 2015-11-11 08:35:23.000 315 12443.35 81.97 54476.40 88888.00 2015-11-11 08:35:23.125 315 12443.35 81.95 54476.40 88888.00 2015-11-11 08:35:23.250 315 12443.33 81.88 54476.40 88888.00 2015-11-11 08:35:23.375 315 12443.40 81.85 54476.40 88888.00 2015-11-11 08:35:23.500 315 12443.45 81.78 54476.43 88888.00 2015-11-11 08:35:23.625 315 12443.48 81.72 54476.45 88888.00 2015-11-11 08:35:23.750 315 12443.52 81.70 54476.45 88888.00 2015-11-11 08:35:23.875 315 12443.55 81.67 54476.45 88888.00 2015-11-11 08:35:24.000 315 12443.58 81.62 54476.47 88888.00 2015-11-11 08:35:24.125 315 12443.58 81.62 54476.50 88888.00 2015-11-11 08:35:24.250 315 12443.58 81.55 54476.50 88888.00 2015-11-11 08:35:24.375 315 12443.70 81.50 54476.47 88888.00 2015-11-11 08:35:24.500 315 12443.77 81.45 54476.53 88888.00 2015-11-11 08:35:24.625 315 12443.90 81.40 54476.53 88888.00 2015-11-11 08:35:24.750 315 12443.95 81.40 54476.53 88888.00 2015-11-11 08:35:24.875 315 12443.92 81.38 54476.57 88888.00 2015-11-11 08:35:25.000 315 12443.92 81.38 54476.60 88888.00 2015-11-11 08:35:25.125 315 12443.98 81.38 54476.62 88888.00 2015-11-11 08:35:25.250 315 12444.05 81.33 54476.65 88888.00 2015-11-11 08:35:25.375 315 12444.10 81.33 54476.68 88888.00 2015-11-11 08:35:25.500 315 12444.20 81.30 54476.70 88888.00 2015-11-11 08:35:25.625 315 12444.20 81.28 54476.70 88888.00 2015-11-11 08:35:25.750 315 12444.23 81.25 54476.72 88888.00 2015-11-11 08:35:25.875 315 12444.25 81.25 54476.75 88888.00 2015-11-11 08:35:26.000 315 12444.23 81.20 54476.75 88888.00 2015-11-11 08:35:26.125 315 12444.25 81.17 54476.75 88888.00 2015-11-11 08:35:26.250 315 12444.30 81.15 54476.78 88888.00 2015-11-11 08:35:26.375 315 12444.35 81.15 54476.80 88888.00 2015-11-11 08:35:26.500 315 12444.40 81.15 54476.78 88888.00 2015-11-11 08:35:26.625 315 12444.45 81.08 54476.78 88888.00 2015-11-11 08:35:26.750 315 12444.52 81.08 54476.80 88888.00 2015-11-11 08:35:26.875 315 12444.60 81.08 54476.80 88888.00 2015-11-11 08:35:27.000 315 12444.65 81.08 54476.82 88888.00 2015-11-11 08:35:27.125 315 12444.67 81.08 54476.80 88888.00 2015-11-11 08:35:27.250 315 12444.62 81.03 54476.80 88888.00 2015-11-11 08:35:27.375 315 12444.67 81.03 54476.82 88888.00 2015-11-11 08:35:27.500 315 12444.80 81.05 54476.85 88888.00 2015-11-11 08:35:27.625 315 12444.90 81.03 54476.88 88888.00 2015-11-11 08:35:27.750 315 12444.90 81.00 54476.88 88888.00 2015-11-11 08:35:27.875 315 12444.92 81.00 54476.88 88888.00 2015-11-11 08:35:28.000 315 12444.98 81.03 54476.88 88888.00 2015-11-11 08:35:28.125 315 12445.00 81.00 54476.90 88888.00 2015-11-11 08:35:28.250 315 12445.00 81.03 54476.93 88888.00 2015-11-11 08:35:28.375 315 12445.05 81.08 54476.93 88888.00 2015-11-11 08:35:28.500 315 12445.10 81.12 54476.95 88888.00 2015-11-11 08:35:28.625 315 12445.08 81.10 54476.95 88888.00 2015-11-11 08:35:28.750 315 12445.10 81.08 54476.95 88888.00 2015-11-11 08:35:28.875 315 12445.10 81.08 54476.93 88888.00 2015-11-11 08:35:29.000 315 12445.17 81.08 54476.95 88888.00 2015-11-11 08:35:29.125 315 12445.27 81.08 54476.97 88888.00 2015-11-11 08:35:29.250 315 12445.33 81.08 54477.03 88888.00 2015-11-11 08:35:29.375 315 12445.40 81.10 54477.00 88888.00 2015-11-11 08:35:29.500 315 12445.45 81.12 54477.03 88888.00 2015-11-11 08:35:29.625 315 12445.52 81.15 54477.00 88888.00 2015-11-11 08:35:29.750 315 12445.58 81.12 54477.03 88888.00 2015-11-11 08:35:29.875 315 12445.62 81.10 54477.07 88888.00 2015-11-11 08:35:30.000 315 12445.65 81.12 54477.05 88888.00 2015-11-11 08:35:30.125 315 12445.62 81.10 54477.05 88888.00 2015-11-11 08:35:30.250 315 12445.62 81.15 54477.10 88888.00 2015-11-11 08:35:30.375 315 12445.62 81.15 54477.07 88888.00 2015-11-11 08:35:30.500 315 12445.65 81.12 54477.10 88888.00 2015-11-11 08:35:30.625 315 12445.67 81.10 54477.10 88888.00 2015-11-11 08:35:30.750 315 12445.73 81.05 54477.12 88888.00 2015-11-11 08:35:30.875 315 12445.80 81.03 54477.12 88888.00 2015-11-11 08:35:31.000 315 12445.85 81.03 54477.12 88888.00 2015-11-11 08:35:31.125 315 12445.92 81.00 54477.15 88888.00 2015-11-11 08:35:31.250 315 12445.98 80.97 54477.18 88888.00 2015-11-11 08:35:31.375 315 12446.02 80.95 54477.20 88888.00 2015-11-11 08:35:31.500 315 12446.08 80.95 54477.20 88888.00 2015-11-11 08:35:31.625 315 12446.02 80.95 54477.18 88888.00 2015-11-11 08:35:31.750 315 12446.05 80.92 54477.22 88888.00 2015-11-11 08:35:31.875 315 12446.05 80.88 54477.22 88888.00 2015-11-11 08:35:32.000 315 12446.05 80.83 54477.25 88888.00 2015-11-11 08:35:32.125 315 12446.10 80.78 54477.28 88888.00 2015-11-11 08:35:32.250 315 12446.12 80.75 54477.28 88888.00 2015-11-11 08:35:32.375 315 12446.15 80.72 54477.30 88888.00 2015-11-11 08:35:32.500 315 12446.17 80.67 54477.30 88888.00 2015-11-11 08:35:32.625 315 12446.20 80.62 54477.32 88888.00 2015-11-11 08:35:32.750 315 12446.23 80.60 54477.35 88888.00 2015-11-11 08:35:32.875 315 12446.27 80.55 54477.35 88888.00 2015-11-11 08:35:33.000 315 12446.33 80.50 54477.32 88888.00 2015-11-11 08:35:33.125 315 12446.35 80.45 54477.38 88888.00 2015-11-11 08:35:33.250 315 12446.33 80.38 54477.43 88888.00 2015-11-11 08:35:33.375 315 12446.38 80.35 54477.43 88888.00 2015-11-11 08:35:33.500 315 12446.35 80.22 54477.43 88888.00 2015-11-11 08:35:33.625 315 12446.35 80.20 54477.47 88888.00 2015-11-11 08:35:33.750 315 12446.35 80.15 54477.47 88888.00 2015-11-11 08:35:33.875 315 12446.30 80.12 54477.50 88888.00 2015-11-11 08:35:34.000 315 12446.33 80.08 54477.53 88888.00 2015-11-11 08:35:34.125 315 12446.42 80.05 54477.57 88888.00 2015-11-11 08:35:34.250 315 12446.45 80.00 54477.60 88888.00 2015-11-11 08:35:34.375 315 12446.42 79.97 54477.60 88888.00 2015-11-11 08:35:34.500 315 12446.42 79.92 54477.60 88888.00 2015-11-11 08:35:34.625 315 12446.45 79.85 54477.62 88888.00 2015-11-11 08:35:34.750 315 12446.42 79.80 54477.62 88888.00 2015-11-11 08:35:34.875 315 12446.45 79.75 54477.65 88888.00 2015-11-11 08:35:35.000 315 12446.48 79.70 54477.70 88888.00 2015-11-11 08:35:35.125 315 12446.52 79.70 54477.72 88888.00 2015-11-11 08:35:35.250 315 12446.50 79.67 54477.72 88888.00 2015-11-11 08:35:35.375 315 12446.58 79.65 54477.72 88888.00 2015-11-11 08:35:35.500 315 12446.60 79.62 54477.78 88888.00 2015-11-11 08:35:35.625 315 12446.60 79.60 54477.82 88888.00 2015-11-11 08:35:35.750 315 12446.58 79.60 54477.82 88888.00 2015-11-11 08:35:35.875 315 12446.62 79.60 54477.80 88888.00 2015-11-11 08:35:36.000 315 12446.70 79.62 54477.85 88888.00 2015-11-11 08:35:36.125 315 12446.67 79.60 54477.88 88888.00 2015-11-11 08:35:36.250 315 12446.62 79.55 54477.88 88888.00 2015-11-11 08:35:36.375 315 12446.70 79.55 54477.90 88888.00 2015-11-11 08:35:36.500 315 12446.73 79.55 54477.90 88888.00 2015-11-11 08:35:36.625 315 12446.75 79.53 54477.90 88888.00 2015-11-11 08:35:36.750 315 12446.75 79.55 54477.95 88888.00 2015-11-11 08:35:36.875 315 12446.77 79.50 54477.97 88888.00 2015-11-11 08:35:37.000 315 12446.80 79.50 54478.03 88888.00 2015-11-11 08:35:37.125 315 12446.90 79.47 54478.05 88888.00 2015-11-11 08:35:37.250 315 12446.92 79.42 54478.05 88888.00 2015-11-11 08:35:37.375 315 12446.92 79.42 54478.05 88888.00 2015-11-11 08:35:37.500 315 12446.95 79.38 54478.03 88888.00 2015-11-11 08:35:37.625 315 12447.00 79.35 54478.10 88888.00 2015-11-11 08:35:37.750 315 12447.00 79.35 54478.12 88888.00 2015-11-11 08:35:37.875 315 12447.00 79.33 54478.18 88888.00 2015-11-11 08:35:38.000 315 12447.08 79.28 54478.18 88888.00 2015-11-11 08:35:38.125 315 12447.17 79.22 54478.20 88888.00 2015-11-11 08:35:38.250 315 12447.20 79.17 54478.25 88888.00 2015-11-11 08:35:38.375 315 12447.25 79.20 54478.28 88888.00 2015-11-11 08:35:38.500 315 12447.25 79.17 54478.30 88888.00 2015-11-11 08:35:38.625 315 12447.33 79.12 54478.32 88888.00 2015-11-11 08:35:38.750 315 12447.35 79.08 54478.32 88888.00 2015-11-11 08:35:38.875 315 12447.40 79.05 54478.35 88888.00 2015-11-11 08:35:39.000 315 12447.45 79.00 54478.38 88888.00 2015-11-11 08:35:39.125 315 12447.50 78.97 54478.40 88888.00 2015-11-11 08:35:39.250 315 12447.52 78.92 54478.43 88888.00 2015-11-11 08:35:39.375 315 12447.52 78.90 54478.40 88888.00 2015-11-11 08:35:39.500 315 12447.48 78.85 54478.43 88888.00 2015-11-11 08:35:39.625 315 12447.48 78.83 54478.45 88888.00 2015-11-11 08:35:39.750 315 12447.45 78.78 54478.50 88888.00 2015-11-11 08:35:39.875 315 12447.42 78.75 54478.53 88888.00 2015-11-11 08:35:40.000 315 12447.38 78.70 54478.53 88888.00 2015-11-11 08:35:40.125 315 12447.40 78.62 54478.55 88888.00 2015-11-11 08:35:40.250 315 12447.40 78.55 54478.57 88888.00 2015-11-11 08:35:40.375 315 12447.42 78.53 54478.60 88888.00 2015-11-11 08:35:40.500 315 12447.40 78.47 54478.60 88888.00 2015-11-11 08:35:40.625 315 12447.38 78.45 54478.65 88888.00 2015-11-11 08:35:40.750 315 12447.35 78.42 54478.70 88888.00 2015-11-11 08:35:40.875 315 12447.33 78.40 54478.70 88888.00 2015-11-11 08:35:41.000 315 12447.33 78.33 54478.75 88888.00 2015-11-11 08:35:41.125 315 12447.27 78.30 54478.75 88888.00 2015-11-11 08:35:41.250 315 12447.20 78.22 54478.80 88888.00 2015-11-11 08:35:41.375 315 12447.25 78.17 54478.82 88888.00 2015-11-11 08:35:41.500 315 12447.20 78.15 54478.85 88888.00 2015-11-11 08:35:41.625 315 12447.20 78.15 54478.88 88888.00 2015-11-11 08:35:41.750 315 12447.20 78.12 54478.88 88888.00 2015-11-11 08:35:41.875 315 12447.15 78.10 54478.93 88888.00 2015-11-11 08:35:42.000 315 12447.10 78.05 54478.95 88888.00 2015-11-11 08:35:42.125 315 12447.08 78.05 54478.97 88888.00 2015-11-11 08:35:42.250 315 12447.10 78.00 54479.00 88888.00 2015-11-11 08:35:42.375 315 12447.08 78.03 54479.00 88888.00 2015-11-11 08:35:42.500 315 12447.05 78.00 54479.03 88888.00 2015-11-11 08:35:42.625 315 12447.00 77.97 54479.03 88888.00 2015-11-11 08:35:42.750 315 12446.98 77.95 54479.07 88888.00 2015-11-11 08:35:42.875 315 12447.00 77.90 54479.10 88888.00 2015-11-11 08:35:43.000 315 12447.05 77.90 54479.12 88888.00 2015-11-11 08:35:43.125 315 12447.02 77.88 54479.15 88888.00 2015-11-11 08:35:43.250 315 12447.00 77.85 54479.15 88888.00 2015-11-11 08:35:43.375 315 12447.02 77.85 54479.15 88888.00 2015-11-11 08:35:43.500 315 12447.02 77.90 54479.20 88888.00 2015-11-11 08:35:43.625 315 12447.02 77.88 54479.22 88888.00 2015-11-11 08:35:43.750 315 12446.98 77.85 54479.25 88888.00 2015-11-11 08:35:43.875 315 12446.98 77.83 54479.25 88888.00 2015-11-11 08:35:44.000 315 12447.02 77.85 54479.30 88888.00 2015-11-11 08:35:44.125 315 12446.95 77.85 54479.38 88888.00 2015-11-11 08:35:44.250 315 12446.83 77.83 54479.38 88888.00 2015-11-11 08:35:44.375 315 12446.77 77.88 54479.38 88888.00 2015-11-11 08:35:44.500 315 12446.75 77.90 54479.43 88888.00 2015-11-11 08:35:44.625 315 12446.75 77.92 54479.40 88888.00 2015-11-11 08:35:44.750 315 12446.75 77.95 54479.47 88888.00 2015-11-11 08:35:44.875 315 12446.75 77.97 54479.53 88888.00 2015-11-11 08:35:45.000 315 12446.70 77.97 54479.50 88888.00 2015-11-11 08:35:45.125 315 12446.62 77.97 54479.55 88888.00 2015-11-11 08:35:45.250 315 12446.55 78.00 54479.60 88888.00 2015-11-11 08:35:45.375 315 12446.55 78.05 54479.60 88888.00 2015-11-11 08:35:45.500 315 12446.60 78.08 54479.60 88888.00 2015-11-11 08:35:45.625 315 12446.58 78.08 54479.65 88888.00 2015-11-11 08:35:45.750 315 12446.52 78.10 54479.68 88888.00 2015-11-11 08:35:45.875 315 12446.50 78.08 54479.72 88888.00 2015-11-11 08:35:46.000 315 12446.50 78.08 54479.75 88888.00 2015-11-11 08:35:46.125 315 12446.48 78.10 54479.75 88888.00 2015-11-11 08:35:46.250 315 12446.42 78.15 54479.78 88888.00 2015-11-11 08:35:46.375 315 12446.45 78.22 54479.80 88888.00 2015-11-11 08:35:46.500 315 12446.42 78.22 54479.82 88888.00 2015-11-11 08:35:46.625 315 12446.45 78.20 54479.88 88888.00 2015-11-11 08:35:46.750 315 12446.45 78.20 54479.88 88888.00 2015-11-11 08:35:46.875 315 12446.42 78.20 54479.93 88888.00 2015-11-11 08:35:47.000 315 12446.38 78.22 54479.95 88888.00 2015-11-11 08:35:47.125 315 12446.33 78.25 54479.97 88888.00 2015-11-11 08:35:47.250 315 12446.30 78.25 54480.00 88888.00 2015-11-11 08:35:47.375 315 12446.27 78.25 54480.03 88888.00 2015-11-11 08:35:47.500 315 12446.27 78.25 54480.05 88888.00 2015-11-11 08:35:47.625 315 12446.25 78.28 54480.05 88888.00 2015-11-11 08:35:47.750 315 12446.20 78.33 54480.10 88888.00 2015-11-11 08:35:47.875 315 12446.17 78.33 54480.15 88888.00 2015-11-11 08:35:48.000 315 12446.20 78.35 54480.15 88888.00 2015-11-11 08:35:48.125 315 12446.17 78.38 54480.20 88888.00 2015-11-11 08:35:48.250 315 12446.10 78.35 54480.22 88888.00 2015-11-11 08:35:48.375 315 12446.10 78.38 54480.25 88888.00 2015-11-11 08:35:48.500 315 12446.10 78.38 54480.25 88888.00 2015-11-11 08:35:48.625 315 12446.08 78.40 54480.30 88888.00 2015-11-11 08:35:48.750 315 12446.02 78.38 54480.32 88888.00 2015-11-11 08:35:48.875 315 12446.00 78.40 54480.35 88888.00 2015-11-11 08:35:49.000 315 12445.95 78.40 54480.38 88888.00 2015-11-11 08:35:49.125 315 12445.98 78.42 54480.43 88888.00 2015-11-11 08:35:49.250 315 12445.95 78.42 54480.47 88888.00 2015-11-11 08:35:49.375 315 12445.90 78.45 54480.47 88888.00 2015-11-11 08:35:49.500 315 12445.88 78.47 54480.50 88888.00 2015-11-11 08:35:49.625 315 12445.85 78.45 54480.53 88888.00 2015-11-11 08:35:49.750 315 12445.88 78.45 54480.55 88888.00 2015-11-11 08:35:49.875 315 12445.83 78.47 54480.55 88888.00 2015-11-11 08:35:50.000 315 12445.85 78.45 54480.57 88888.00 2015-11-11 08:35:50.125 315 12445.90 78.47 54480.60 88888.00 2015-11-11 08:35:50.250 315 12445.92 78.45 54480.65 88888.00 2015-11-11 08:35:50.375 315 12445.95 78.50 54480.65 88888.00 2015-11-11 08:35:50.500 315 12445.95 78.53 54480.70 88888.00 2015-11-11 08:35:50.625 315 12445.92 78.55 54480.72 88888.00 2015-11-11 08:35:50.750 315 12445.95 78.55 54480.72 88888.00 2015-11-11 08:35:50.875 315 12445.92 78.53 54480.72 88888.00 2015-11-11 08:35:51.000 315 12445.98 78.55 54480.75 88888.00 2015-11-11 08:35:51.125 315 12446.00 78.60 54480.82 88888.00 2015-11-11 08:35:51.250 315 12445.92 78.60 54480.82 88888.00 2015-11-11 08:35:51.375 315 12446.00 78.60 54480.82 88888.00 2015-11-11 08:35:51.500 315 12446.08 78.65 54480.85 88888.00 2015-11-11 08:35:51.625 315 12446.10 78.65 54480.85 88888.00 2015-11-11 08:35:51.750 315 12446.08 78.62 54480.88 88888.00 2015-11-11 08:35:51.875 315 12446.02 78.62 54480.90 88888.00 2015-11-11 08:35:52.000 315 12445.98 78.67 54480.93 88888.00 2015-11-11 08:35:52.125 315 12446.05 78.67 54480.95 88888.00 2015-11-11 08:35:52.250 315 12446.05 78.65 54480.97 88888.00 2015-11-11 08:35:52.375 315 12446.02 78.67 54480.97 88888.00 2015-11-11 08:35:52.500 315 12445.98 78.70 54481.00 88888.00 2015-11-11 08:35:52.625 315 12446.00 78.72 54481.07 88888.00 2015-11-11 08:35:52.750 315 12446.05 78.75 54481.10 88888.00 2015-11-11 08:35:52.875 315 12446.05 78.78 54481.12 88888.00 2015-11-11 08:35:53.000 315 12446.12 78.72 54481.10 88888.00 2015-11-11 08:35:53.125 315 12446.17 78.70 54481.12 88888.00 2015-11-11 08:35:53.250 315 12446.15 78.67 54481.18 88888.00 2015-11-11 08:35:53.375 315 12446.17 78.67 54481.18 88888.00 2015-11-11 08:35:53.500 315 12446.20 78.67 54481.22 88888.00 2015-11-11 08:35:53.625 315 12446.17 78.70 54481.22 88888.00 2015-11-11 08:35:53.750 315 12446.15 78.70 54481.25 88888.00 2015-11-11 08:35:53.875 315 12446.17 78.70 54481.30 88888.00 2015-11-11 08:35:54.000 315 12446.20 78.70 54481.32 88888.00 2015-11-11 08:35:54.125 315 12446.30 78.70 54481.35 88888.00 2015-11-11 08:35:54.250 315 12446.30 78.70 54481.38 88888.00 2015-11-11 08:35:54.375 315 12446.33 78.72 54481.40 88888.00 2015-11-11 08:35:54.500 315 12446.35 78.75 54481.43 88888.00 2015-11-11 08:35:54.625 315 12446.40 78.75 54481.45 88888.00 2015-11-11 08:35:54.750 315 12446.45 78.70 54481.47 88888.00 2015-11-11 08:35:54.875 315 12446.42 78.67 54481.47 88888.00 2015-11-11 08:35:55.000 315 12446.45 78.67 54481.50 88888.00 2015-11-11 08:35:55.125 315 12446.45 78.65 54481.53 88888.00 2015-11-11 08:35:55.250 315 12446.45 78.60 54481.55 88888.00 2015-11-11 08:35:55.375 315 12446.52 78.62 54481.55 88888.00 2015-11-11 08:35:55.500 315 12446.52 78.62 54481.55 88888.00 2015-11-11 08:35:55.625 315 12446.55 78.65 54481.62 88888.00 2015-11-11 08:35:55.750 315 12446.48 78.65 54481.65 88888.00 2015-11-11 08:35:55.875 315 12446.40 78.62 54481.65 88888.00 2015-11-11 08:35:56.000 315 12446.40 78.60 54481.65 88888.00 2015-11-11 08:35:56.125 315 12446.45 78.58 54481.72 88888.00 2015-11-11 08:35:56.250 315 12446.42 78.55 54481.75 88888.00 2015-11-11 08:35:56.375 315 12446.40 78.55 54481.75 88888.00 2015-11-11 08:35:56.500 315 12446.35 78.53 54481.75 88888.00 2015-11-11 08:35:56.625 315 12446.27 78.47 54481.80 88888.00 2015-11-11 08:35:56.750 315 12446.30 78.42 54481.85 88888.00 2015-11-11 08:35:56.875 315 12446.33 78.42 54481.88 88888.00 2015-11-11 08:35:57.000 315 12446.25 78.42 54481.88 88888.00 2015-11-11 08:35:57.125 315 12446.23 78.42 54481.90 88888.00 2015-11-11 08:35:57.250 315 12446.20 78.38 54481.93 88888.00 2015-11-11 08:35:57.375 315 12446.17 78.38 54481.90 88888.00 2015-11-11 08:35:57.500 315 12446.20 78.33 54481.93 88888.00 2015-11-11 08:35:57.625 315 12446.20 78.35 54481.95 88888.00 2015-11-11 08:35:57.750 315 12446.20 78.35 54481.97 88888.00 2015-11-11 08:35:57.875 315 12446.12 78.35 54482.03 88888.00 2015-11-11 08:35:58.000 315 12446.12 78.33 54482.03 88888.00 2015-11-11 08:35:58.125 315 12446.08 78.33 54482.07 88888.00 2015-11-11 08:35:58.250 315 12446.05 78.28 54482.10 88888.00 2015-11-11 08:35:58.375 315 12446.05 78.33 54482.12 88888.00 2015-11-11 08:35:58.500 315 12446.10 78.30 54482.15 88888.00 2015-11-11 08:35:58.625 315 12446.08 78.28 54482.15 88888.00 2015-11-11 08:35:58.750 315 12446.00 78.28 54482.18 88888.00 2015-11-11 08:35:58.875 315 12446.02 78.30 54482.20 88888.00 2015-11-11 08:35:59.000 315 12445.98 78.28 54482.20 88888.00 2015-11-11 08:35:59.125 315 12446.00 78.28 54482.22 88888.00 2015-11-11 08:35:59.250 315 12446.00 78.30 54482.25 88888.00 2015-11-11 08:35:59.375 315 12445.98 78.33 54482.28 88888.00 2015-11-11 08:35:59.500 315 12445.98 78.30 54482.28 88888.00 2015-11-11 08:35:59.625 315 12446.02 78.30 54482.32 88888.00 2015-11-11 08:35:59.750 315 12446.08 78.33 54482.30 88888.00 2015-11-11 08:35:59.875 315 12446.08 78.35 54482.32 88888.00 2015-11-11 08:36:00.000 315 12446.02 78.38 54482.35 88888.00 2015-11-11 08:36:00.125 315 12445.98 78.40 54482.38 88888.00 2015-11-11 08:36:00.250 315 12445.88 78.40 54482.43 88888.00 2015-11-11 08:36:00.375 315 12445.90 78.38 54482.40 88888.00 2015-11-11 08:36:00.500 315 12445.92 78.38 54482.40 88888.00 2015-11-11 08:36:00.625 315 12445.98 78.38 54482.40 88888.00 2015-11-11 08:36:00.750 315 12445.95 78.40 54482.45 88888.00 2015-11-11 08:36:00.875 315 12445.92 78.42 54482.47 88888.00 2015-11-11 08:36:01.000 315 12445.95 78.45 54482.50 88888.00 2015-11-11 08:36:01.125 315 12445.90 78.45 54482.53 88888.00 2015-11-11 08:36:01.250 315 12445.83 78.45 54482.53 88888.00 2015-11-11 08:36:01.375 315 12445.83 78.47 54482.55 88888.00 2015-11-11 08:36:01.500 315 12445.80 78.53 54482.55 88888.00 2015-11-11 08:36:01.625 315 12445.85 78.53 54482.57 88888.00 2015-11-11 08:36:01.750 315 12445.88 78.53 54482.57 88888.00 2015-11-11 08:36:01.875 315 12445.85 78.47 54482.57 88888.00 2015-11-11 08:36:02.000 315 12445.85 78.45 54482.60 88888.00 2015-11-11 08:36:02.125 315 12445.83 78.47 54482.62 88888.00 2015-11-11 08:36:02.250 315 12445.77 78.47 54482.62 88888.00 2015-11-11 08:36:02.375 315 12445.77 78.47 54482.65 88888.00 2015-11-11 08:36:02.500 315 12445.70 78.45 54482.65 88888.00 2015-11-11 08:36:02.625 315 12445.67 78.45 54482.70 88888.00 2015-11-11 08:36:02.750 315 12445.65 78.42 54482.72 88888.00 2015-11-11 08:36:02.875 315 12445.67 78.42 54482.72 88888.00 2015-11-11 08:36:03.000 315 12445.67 78.40 54482.75 88888.00 2015-11-11 08:36:03.125 315 12445.70 78.45 54482.80 88888.00 2015-11-11 08:36:03.250 315 12445.67 78.42 54482.80 88888.00 2015-11-11 08:36:03.375 315 12445.67 78.42 54482.80 88888.00 2015-11-11 08:36:03.500 315 12445.67 78.40 54482.82 88888.00 2015-11-11 08:36:03.625 315 12445.65 78.38 54482.85 88888.00 2015-11-11 08:36:03.750 315 12445.65 78.40 54482.88 88888.00 2015-11-11 08:36:03.875 315 12445.62 78.38 54482.85 88888.00 2015-11-11 08:36:04.000 315 12445.62 78.38 54482.88 88888.00 2015-11-11 08:36:04.125 315 12445.60 78.38 54482.93 88888.00 2015-11-11 08:36:04.250 315 12445.55 78.35 54482.97 88888.00 2015-11-11 08:36:04.375 315 12445.52 78.38 54482.95 88888.00 2015-11-11 08:36:04.500 315 12445.52 78.38 54482.97 88888.00 2015-11-11 08:36:04.625 315 12445.52 78.35 54482.97 88888.00 2015-11-11 08:36:04.750 315 12445.50 78.40 54483.00 88888.00 2015-11-11 08:36:04.875 315 12445.48 78.40 54483.00 88888.00 2015-11-11 08:36:05.000 315 12445.40 78.38 54483.03 88888.00 2015-11-11 08:36:05.125 315 12445.35 78.42 54483.05 88888.00 2015-11-11 08:36:05.250 315 12445.30 78.45 54483.07 88888.00 2015-11-11 08:36:05.375 315 12445.25 78.45 54483.07 88888.00 2015-11-11 08:36:05.500 315 12445.27 78.47 54483.12 88888.00 2015-11-11 08:36:05.625 315 12445.23 78.50 54483.15 88888.00 2015-11-11 08:36:05.750 315 12445.23 78.53 54483.12 88888.00 2015-11-11 08:36:05.875 315 12445.25 78.53 54483.12 88888.00 2015-11-11 08:36:06.000 315 12445.23 78.55 54483.12 88888.00 2015-11-11 08:36:06.125 315 12445.17 78.55 54483.18 88888.00 2015-11-11 08:36:06.250 315 12445.10 78.58 54483.18 88888.00 2015-11-11 08:36:06.375 315 12445.10 78.62 54483.20 88888.00 2015-11-11 08:36:06.500 315 12445.10 78.65 54483.18 88888.00 2015-11-11 08:36:06.625 315 12445.08 78.62 54483.20 88888.00 2015-11-11 08:36:06.750 315 12445.15 78.65 54483.22 88888.00 2015-11-11 08:36:06.875 315 12445.12 78.67 54483.25 88888.00 2015-11-11 08:36:07.000 315 12445.02 78.70 54483.22 88888.00 2015-11-11 08:36:07.125 315 12445.00 78.72 54483.28 88888.00 2015-11-11 08:36:07.250 315 12445.00 78.70 54483.32 88888.00 2015-11-11 08:36:07.375 315 12444.92 78.72 54483.35 88888.00 2015-11-11 08:36:07.500 315 12444.88 78.72 54483.32 88888.00 2015-11-11 08:36:07.625 315 12444.88 78.72 54483.32 88888.00 2015-11-11 08:36:07.750 315 12444.88 78.78 54483.35 88888.00 2015-11-11 08:36:07.875 315 12444.80 78.83 54483.35 88888.00 2015-11-11 08:36:08.000 315 12444.73 78.85 54483.38 88888.00 2015-11-11 08:36:08.125 315 12444.70 78.85 54483.38 88888.00 2015-11-11 08:36:08.250 315 12444.73 78.88 54483.38 88888.00 2015-11-11 08:36:08.375 315 12444.73 78.90 54483.38 88888.00 2015-11-11 08:36:08.500 315 12444.65 78.92 54483.40 88888.00 2015-11-11 08:36:08.625 315 12444.55 78.95 54483.45 88888.00 2015-11-11 08:36:08.750 315 12444.62 78.95 54483.45 88888.00 2015-11-11 08:36:08.875 315 12444.73 78.97 54483.43 88888.00 2015-11-11 08:36:09.000 315 12444.73 78.97 54483.45 88888.00 2015-11-11 08:36:09.125 315 12444.73 78.97 54483.50 88888.00 2015-11-11 08:36:09.250 315 12444.65 78.97 54483.53 88888.00 2015-11-11 08:36:09.375 315 12444.58 79.00 54483.53 88888.00 2015-11-11 08:36:09.500 315 12444.58 79.03 54483.55 88888.00 2015-11-11 08:36:09.625 315 12444.58 79.00 54483.57 88888.00 2015-11-11 08:36:09.750 315 12444.52 79.00 54483.60 88888.00 2015-11-11 08:36:09.875 315 12444.45 79.00 54483.57 88888.00 2015-11-11 08:36:10.000 315 12444.42 79.00 54483.60 88888.00 2015-11-11 08:36:10.125 315 12444.40 79.00 54483.65 88888.00 2015-11-11 08:36:10.250 315 12444.35 79.00 54483.62 88888.00 2015-11-11 08:36:10.375 315 12444.33 79.00 54483.62 88888.00 2015-11-11 08:36:10.500 315 12444.33 78.95 54483.65 88888.00 2015-11-11 08:36:10.625 315 12444.33 78.97 54483.68 88888.00 2015-11-11 08:36:10.750 315 12444.33 79.00 54483.70 88888.00 2015-11-11 08:36:10.875 315 12444.27 79.00 54483.70 88888.00 2015-11-11 08:36:11.000 315 12444.25 79.00 54483.70 88888.00 2015-11-11 08:36:11.125 315 12444.23 79.00 54483.75 88888.00 2015-11-11 08:36:11.250 315 12444.20 78.97 54483.80 88888.00 2015-11-11 08:36:11.375 315 12444.20 79.00 54483.80 88888.00 2015-11-11 08:36:11.500 315 12444.20 79.03 54483.82 88888.00 2015-11-11 08:36:11.625 315 12444.15 79.00 54483.82 88888.00 2015-11-11 08:36:11.750 315 12444.05 78.97 54483.82 88888.00 2015-11-11 08:36:11.875 315 12444.00 79.03 54483.82 88888.00 2015-11-11 08:36:12.000 315 12443.98 79.03 54483.88 88888.00 2015-11-11 08:36:12.125 315 12443.90 79.05 54483.93 88888.00 2015-11-11 08:36:12.250 315 12443.77 79.05 54483.95 88888.00 2015-11-11 08:36:12.375 315 12443.75 79.03 54483.93 88888.00 2015-11-11 08:36:12.500 315 12443.75 79.03 54483.95 88888.00 2015-11-11 08:36:12.625 315 12443.73 79.03 54483.97 88888.00 2015-11-11 08:36:12.750 315 12443.60 79.00 54483.97 88888.00 2015-11-11 08:36:12.875 315 12443.58 79.05 54483.97 88888.00 2015-11-11 08:36:13.000 315 12443.55 79.10 54483.97 88888.00 2015-11-11 08:36:13.125 315 12443.55 79.12 54484.00 88888.00 2015-11-11 08:36:13.250 315 12443.45 79.10 54484.03 88888.00 2015-11-11 08:36:13.375 315 12443.42 79.12 54484.03 88888.00 2015-11-11 08:36:13.500 315 12443.38 79.15 54484.05 88888.00 2015-11-11 08:36:13.625 315 12443.35 79.15 54484.05 88888.00 2015-11-11 08:36:13.750 315 12443.30 79.15 54484.07 88888.00 2015-11-11 08:36:13.875 315 12443.25 79.15 54484.10 88888.00 2015-11-11 08:36:14.000 315 12443.20 79.12 54484.10 88888.00 2015-11-11 08:36:14.125 315 12443.17 79.15 54484.12 88888.00 2015-11-11 08:36:14.250 315 12443.12 79.20 54484.15 88888.00 2015-11-11 08:36:14.375 315 12443.08 79.22 54484.12 88888.00 2015-11-11 08:36:14.500 315 12443.05 79.22 54484.12 88888.00 2015-11-11 08:36:14.625 315 12443.15 79.25 54484.12 88888.00 2015-11-11 08:36:14.750 315 12443.08 79.28 54484.15 88888.00 2015-11-11 08:36:14.875 315 12443.02 79.30 54484.18 88888.00 2015-11-11 08:36:15.000 315 12442.98 79.33 54484.18 88888.00 2015-11-11 08:36:15.125 315 12442.95 79.33 54484.22 88888.00 2015-11-11 08:36:15.250 315 12442.98 79.35 54484.25 88888.00 2015-11-11 08:36:15.375 315 12443.00 79.40 54484.22 88888.00 2015-11-11 08:36:15.500 315 12442.90 79.45 54484.20 88888.00 2015-11-11 08:36:15.625 315 12442.85 79.47 54484.22 88888.00 2015-11-11 08:36:15.750 315 12442.92 79.50 54484.22 88888.00 2015-11-11 08:36:15.875 315 12442.98 79.58 54484.22 88888.00 2015-11-11 08:36:16.000 315 12442.92 79.60 54484.25 88888.00 2015-11-11 08:36:16.125 315 12442.95 79.67 54484.25 88888.00 2015-11-11 08:36:16.250 315 12442.98 79.70 54484.28 88888.00 2015-11-11 08:36:16.375 315 12442.98 79.75 54484.28 88888.00 2015-11-11 08:36:16.500 315 12442.95 79.83 54484.30 88888.00 2015-11-11 08:36:16.625 315 12442.95 79.88 54484.30 88888.00 2015-11-11 08:36:16.750 315 12442.90 79.90 54484.30 88888.00 2015-11-11 08:36:16.875 315 12442.95 79.97 54484.35 88888.00 2015-11-11 08:36:17.000 315 12442.90 80.03 54484.30 88888.00 2015-11-11 08:36:17.125 315 12442.88 80.08 54484.30 88888.00 2015-11-11 08:36:17.250 315 12442.85 80.10 54484.32 88888.00 2015-11-11 08:36:17.375 315 12442.88 80.12 54484.35 88888.00 2015-11-11 08:36:17.500 315 12442.92 80.20 54484.35 88888.00 2015-11-11 08:36:17.625 315 12442.92 80.25 54484.30 88888.00 2015-11-11 08:36:17.750 315 12442.92 80.30 54484.32 88888.00 2015-11-11 08:36:17.875 315 12442.90 80.35 54484.32 88888.00 2015-11-11 08:36:18.000 315 12442.88 80.35 54484.32 88888.00 2015-11-11 08:36:18.125 315 12442.92 80.40 54484.30 88888.00 2015-11-11 08:36:18.250 315 12442.88 80.45 54484.32 88888.00 2015-11-11 08:36:18.375 315 12442.80 80.50 54484.32 88888.00 2015-11-11 08:36:18.500 315 12442.75 80.53 54484.35 88888.00 2015-11-11 08:36:18.625 315 12442.80 80.60 54484.38 88888.00 2015-11-11 08:36:18.750 315 12442.85 80.60 54484.38 88888.00 2015-11-11 08:36:18.875 315 12442.80 80.65 54484.38 88888.00 2015-11-11 08:36:19.000 315 12442.80 80.67 54484.35 88888.00 2015-11-11 08:36:19.125 315 12442.77 80.72 54484.38 88888.00 2015-11-11 08:36:19.250 315 12442.85 80.72 54484.40 88888.00 2015-11-11 08:36:19.375 315 12442.88 80.75 54484.40 88888.00 2015-11-11 08:36:19.500 315 12442.83 80.78 54484.40 88888.00 2015-11-11 08:36:19.625 315 12442.75 80.85 54484.40 88888.00 2015-11-11 08:36:19.750 315 12442.75 80.85 54484.38 88888.00 2015-11-11 08:36:19.875 315 12442.77 80.83 54484.40 88888.00 2015-11-11 08:36:20.000 315 12442.75 80.85 54484.40 88888.00 2015-11-11 08:36:20.125 315 12442.73 80.88 54484.43 88888.00 2015-11-11 08:36:20.250 315 12442.73 80.88 54484.40 88888.00 2015-11-11 08:36:20.375 315 12442.75 80.90 54484.38 88888.00 2015-11-11 08:36:20.500 315 12442.77 80.90 54484.38 88888.00 2015-11-11 08:36:20.625 315 12442.83 80.92 54484.40 88888.00 2015-11-11 08:36:20.750 315 12442.83 80.95 54484.40 88888.00 2015-11-11 08:36:20.875 315 12442.85 80.95 54484.43 88888.00 2015-11-11 08:36:21.000 315 12442.88 80.95 54484.43 88888.00 2015-11-11 08:36:21.125 315 12442.85 81.03 54484.40 88888.00 2015-11-11 08:36:21.250 315 12442.88 81.05 54484.40 88888.00 2015-11-11 08:36:21.375 315 12442.92 81.05 54484.38 88888.00 2015-11-11 08:36:21.500 315 12443.02 81.05 54484.43 88888.00 2015-11-11 08:36:21.625 315 12443.08 81.08 54484.43 88888.00 2015-11-11 08:36:21.750 315 12443.12 81.12 54484.43 88888.00 2015-11-11 08:36:21.875 315 12443.12 81.15 54484.43 88888.00 2015-11-11 08:36:22.000 315 12443.08 81.12 54484.40 88888.00 2015-11-11 08:36:22.125 315 12443.05 81.12 54484.40 88888.00 2015-11-11 08:36:22.250 315 12443.12 81.15 54484.40 88888.00 2015-11-11 08:36:22.375 315 12443.17 81.17 54484.40 88888.00 2015-11-11 08:36:22.500 315 12443.17 81.17 54484.40 88888.00 2015-11-11 08:36:22.625 315 12443.23 81.17 54484.43 88888.00 2015-11-11 08:36:22.750 315 12443.23 81.15 54484.43 88888.00 2015-11-11 08:36:22.875 315 12443.25 81.15 54484.43 88888.00 2015-11-11 08:36:23.000 315 12443.25 81.15 54484.43 88888.00 2015-11-11 08:36:23.125 315 12443.33 81.17 54484.43 88888.00 2015-11-11 08:36:23.250 315 12443.33 81.17 54484.47 88888.00 2015-11-11 08:36:23.375 315 12443.33 81.15 54484.45 88888.00 2015-11-11 08:36:23.500 315 12443.38 81.15 54484.47 88888.00 2015-11-11 08:36:23.625 315 12443.42 81.12 54484.47 88888.00 2015-11-11 08:36:23.750 315 12443.42 81.12 54484.50 88888.00 2015-11-11 08:36:23.875 315 12443.45 81.10 54484.53 88888.00 2015-11-11 08:36:24.000 315 12443.48 81.03 54484.50 88888.00 2015-11-11 08:36:24.125 315 12443.52 81.00 54484.53 88888.00 2015-11-11 08:36:24.250 315 12443.52 80.97 54484.50 88888.00 2015-11-11 08:36:24.375 315 12443.50 80.97 54484.53 88888.00 2015-11-11 08:36:24.500 315 12443.55 80.92 54484.53 88888.00 2015-11-11 08:36:24.625 315 12443.62 80.85 54484.55 88888.00 2015-11-11 08:36:24.750 315 12443.67 80.83 54484.55 88888.00 2015-11-11 08:36:24.875 315 12443.70 80.78 54484.55 88888.00 2015-11-11 08:36:25.000 315 12443.70 80.72 54484.57 88888.00 2015-11-11 08:36:25.125 315 12443.70 80.70 54484.57 88888.00 2015-11-11 08:36:25.250 315 12443.67 80.62 54484.57 88888.00 2015-11-11 08:36:25.375 315 12443.70 80.60 54484.62 88888.00 2015-11-11 08:36:25.500 315 12443.75 80.58 54484.62 88888.00 2015-11-11 08:36:25.625 315 12443.85 80.50 54484.60 88888.00 2015-11-11 08:36:25.750 315 12443.98 80.42 54484.57 88888.00 2015-11-11 08:36:25.875 315 12443.95 80.38 54484.57 88888.00 2015-11-11 08:36:26.000 315 12443.95 80.30 54484.60 88888.00 2015-11-11 08:36:26.125 315 12443.95 80.28 54484.62 88888.00 2015-11-11 08:36:26.250 315 12444.02 80.17 54484.65 88888.00 2015-11-11 08:36:26.375 315 12444.05 80.12 54484.65 88888.00 2015-11-11 08:36:26.500 315 12444.10 80.10 54484.68 88888.00 2015-11-11 08:36:26.625 315 12444.12 80.08 54484.68 88888.00 2015-11-11 08:36:26.750 315 12444.12 80.00 54484.72 88888.00 2015-11-11 08:36:26.875 315 12444.23 79.95 54484.70 88888.00 2015-11-11 08:36:27.000 315 12444.27 79.90 54484.72 88888.00 2015-11-11 08:36:27.125 315 12444.35 79.88 54484.72 88888.00 2015-11-11 08:36:27.250 315 12444.35 79.83 54484.75 88888.00 2015-11-11 08:36:27.375 315 12444.38 79.80 54484.75 88888.00 2015-11-11 08:36:27.500 315 12444.48 79.75 54484.78 88888.00 2015-11-11 08:36:27.625 315 12444.55 79.72 54484.75 88888.00 2015-11-11 08:36:27.750 315 12444.50 79.67 54484.75 88888.00 2015-11-11 08:36:27.875 315 12444.55 79.65 54484.78 88888.00 2015-11-11 08:36:28.000 315 12444.62 79.62 54484.78 88888.00 2015-11-11 08:36:28.125 315 12444.67 79.60 54484.78 88888.00 2015-11-11 08:36:28.250 315 12444.67 79.55 54484.80 88888.00 2015-11-11 08:36:28.375 315 12444.70 79.55 54484.78 88888.00 2015-11-11 08:36:28.500 315 12444.73 79.53 54484.78 88888.00 2015-11-11 08:36:28.625 315 12444.85 79.53 54484.80 88888.00 2015-11-11 08:36:28.750 315 12444.98 79.53 54484.80 88888.00 2015-11-11 08:36:28.875 315 12445.10 79.55 54484.80 88888.00 2015-11-11 08:36:29.000 315 12445.12 79.55 54484.78 88888.00 2015-11-11 08:36:29.125 315 12445.12 79.53 54484.82 88888.00 2015-11-11 08:36:29.250 315 12445.20 79.53 54484.82 88888.00 2015-11-11 08:36:29.375 315 12445.30 79.55 54484.82 88888.00 2015-11-11 08:36:29.500 315 12445.33 79.58 54484.82 88888.00 2015-11-11 08:36:29.625 315 12445.35 79.58 54484.85 88888.00 2015-11-11 08:36:29.750 315 12445.42 79.55 54484.82 88888.00 2015-11-11 08:36:29.875 315 12445.52 79.55 54484.80 88888.00 2015-11-11 08:36:30.000 315 12445.52 79.53 54484.82 88888.00 2015-11-11 08:36:30.125 315 12445.50 79.58 54484.85 88888.00 2015-11-11 08:36:30.250 315 12445.50 79.60 54484.85 88888.00 2015-11-11 08:36:30.375 315 12445.50 79.65 54484.82 88888.00 2015-11-11 08:36:30.500 315 12445.48 79.65 54484.82 88888.00 2015-11-11 08:36:30.625 315 12445.52 79.65 54484.82 88888.00 2015-11-11 08:36:30.750 315 12445.60 79.70 54484.82 88888.00 2015-11-11 08:36:30.875 315 12445.60 79.72 54484.82 88888.00 2015-11-11 08:36:31.000 315 12445.60 79.75 54484.82 88888.00 2015-11-11 08:36:31.125 315 12445.55 79.80 54484.82 88888.00 2015-11-11 08:36:31.250 315 12445.45 79.78 54484.82 88888.00 2015-11-11 08:36:31.375 315 12445.50 79.83 54484.82 88888.00 2015-11-11 08:36:31.500 315 12445.58 79.90 54484.85 88888.00 2015-11-11 08:36:31.625 315 12445.58 80.00 54484.88 88888.00 2015-11-11 08:36:31.750 315 12445.52 80.03 54484.85 88888.00 2015-11-11 08:36:31.875 315 12445.40 80.05 54484.85 88888.00 2015-11-11 08:36:32.000 315 12445.38 80.10 54484.85 88888.00 2015-11-11 08:36:32.125 315 12445.38 80.15 54484.85 88888.00 2015-11-11 08:36:32.250 315 12445.35 80.17 54484.88 88888.00 2015-11-11 08:36:32.375 315 12445.33 80.20 54484.88 88888.00 2015-11-11 08:36:32.500 315 12445.35 80.25 54484.90 88888.00 2015-11-11 08:36:32.625 315 12445.40 80.30 54484.88 88888.00 2015-11-11 08:36:32.750 315 12445.35 80.35 54484.93 88888.00 2015-11-11 08:36:32.875 315 12445.33 80.40 54484.95 88888.00 2015-11-11 08:36:33.000 315 12445.33 80.40 54484.95 88888.00 2015-11-11 08:36:33.125 315 12445.30 80.38 54484.93 88888.00 2015-11-11 08:36:33.250 315 12445.20 80.38 54484.95 88888.00 2015-11-11 08:36:33.375 315 12445.23 80.42 54484.95 88888.00 2015-11-11 08:36:33.500 315 12445.23 80.47 54484.97 88888.00 2015-11-11 08:36:33.625 315 12445.20 80.47 54485.00 88888.00 2015-11-11 08:36:33.750 315 12445.15 80.45 54484.97 88888.00 2015-11-11 08:36:33.875 315 12445.08 80.45 54484.97 88888.00 2015-11-11 08:36:34.000 315 12445.02 80.42 54484.97 88888.00 2015-11-11 08:36:34.125 315 12444.95 80.42 54485.00 88888.00 2015-11-11 08:36:34.250 315 12444.90 80.42 54485.03 88888.00 2015-11-11 08:36:34.375 315 12444.95 80.42 54485.03 88888.00 2015-11-11 08:36:34.500 315 12444.90 80.40 54485.03 88888.00 2015-11-11 08:36:34.625 315 12444.88 80.38 54485.05 88888.00 2015-11-11 08:36:34.750 315 12444.90 80.38 54485.05 88888.00 2015-11-11 08:36:34.875 315 12444.85 80.30 54485.07 88888.00 2015-11-11 08:36:35.000 315 12444.77 80.28 54485.05 88888.00 2015-11-11 08:36:35.125 315 12444.77 80.28 54485.07 88888.00 2015-11-11 08:36:35.250 315 12444.73 80.20 54485.12 88888.00 2015-11-11 08:36:35.375 315 12444.73 80.17 54485.15 88888.00 2015-11-11 08:36:35.500 315 12444.67 80.15 54485.15 88888.00 2015-11-11 08:36:35.625 315 12444.67 80.10 54485.18 88888.00 2015-11-11 08:36:35.750 315 12444.65 80.03 54485.18 88888.00 2015-11-11 08:36:35.875 315 12444.58 79.97 54485.20 88888.00 2015-11-11 08:36:36.000 315 12444.55 79.95 54485.20 88888.00 2015-11-11 08:36:36.125 315 12444.48 79.90 54485.20 88888.00 2015-11-11 08:36:36.250 315 12444.38 79.83 54485.22 88888.00 2015-11-11 08:36:36.375 315 12444.38 79.85 54485.25 88888.00 2015-11-11 08:36:36.500 315 12444.38 79.83 54485.28 88888.00 2015-11-11 08:36:36.625 315 12444.38 79.72 54485.28 88888.00 2015-11-11 08:36:36.750 315 12444.35 79.70 54485.28 88888.00 2015-11-11 08:36:36.875 315 12444.33 79.65 54485.30 88888.00 2015-11-11 08:36:37.000 315 12444.30 79.58 54485.30 88888.00 2015-11-11 08:36:37.125 315 12444.25 79.55 54485.35 88888.00 2015-11-11 08:36:37.250 315 12444.20 79.47 54485.38 88888.00 2015-11-11 08:36:37.375 315 12444.25 79.45 54485.38 88888.00 2015-11-11 08:36:37.500 315 12444.25 79.40 54485.38 88888.00 2015-11-11 08:36:37.625 315 12444.20 79.40 54485.38 88888.00 2015-11-11 08:36:37.750 315 12444.15 79.38 54485.40 88888.00 2015-11-11 08:36:37.875 315 12444.15 79.35 54485.43 88888.00 2015-11-11 08:36:38.000 315 12444.25 79.30 54485.43 88888.00 2015-11-11 08:36:38.125 315 12444.25 79.30 54485.43 88888.00 2015-11-11 08:36:38.250 315 12444.23 79.28 54485.43 88888.00 2015-11-11 08:36:38.375 315 12444.23 79.30 54485.47 88888.00 2015-11-11 08:36:38.500 315 12444.17 79.28 54485.47 88888.00 2015-11-11 08:36:38.625 315 12444.17 79.25 54485.50 88888.00 2015-11-11 08:36:38.750 315 12444.25 79.28 54485.50 88888.00 2015-11-11 08:36:38.875 315 12444.35 79.30 54485.53 88888.00 2015-11-11 08:36:39.000 315 12444.38 79.25 54485.47 88888.00 2015-11-11 08:36:39.125 315 12444.35 79.22 54485.50 88888.00 2015-11-11 08:36:39.250 315 12444.35 79.17 54485.53 88888.00 2015-11-11 08:36:39.375 315 12444.38 79.17 54485.53 88888.00 2015-11-11 08:36:39.500 315 12444.40 79.17 54485.53 88888.00 2015-11-11 08:36:39.625 315 12444.42 79.17 54485.53 88888.00 2015-11-11 08:36:39.750 315 12444.48 79.15 54485.53 88888.00 2015-11-11 08:36:39.875 315 12444.50 79.12 54485.55 88888.00 2015-11-11 08:36:40.000 315 12444.48 79.10 54485.55 88888.00 2015-11-11 08:36:40.125 315 12444.45 79.10 54485.57 88888.00 2015-11-11 08:36:40.250 315 12444.48 79.10 54485.57 88888.00 2015-11-11 08:36:40.375 315 12444.50 79.08 54485.57 88888.00 2015-11-11 08:36:40.500 315 12444.55 79.08 54485.55 88888.00 2015-11-11 08:36:40.625 315 12444.58 79.08 54485.57 88888.00 2015-11-11 08:36:40.750 315 12444.60 79.08 54485.60 88888.00 2015-11-11 08:36:40.875 315 12444.67 79.10 54485.60 88888.00 2015-11-11 08:36:41.000 315 12444.70 79.12 54485.60 88888.00 2015-11-11 08:36:41.125 315 12444.67 79.10 54485.62 88888.00 2015-11-11 08:36:41.250 315 12444.67 79.08 54485.62 88888.00 2015-11-11 08:36:41.375 315 12444.73 79.12 54485.60 88888.00 2015-11-11 08:36:41.500 315 12444.77 79.15 54485.62 88888.00 2015-11-11 08:36:41.625 315 12444.80 79.12 54485.62 88888.00 2015-11-11 08:36:41.750 315 12444.83 79.12 54485.62 88888.00 2015-11-11 08:36:41.875 315 12444.88 79.10 54485.62 88888.00 2015-11-11 08:36:42.000 315 12444.92 79.08 54485.62 88888.00 2015-11-11 08:36:42.125 315 12444.92 79.10 54485.62 88888.00 2015-11-11 08:36:42.250 315 12444.90 79.10 54485.65 88888.00 2015-11-11 08:36:42.375 315 12444.92 79.10 54485.65 88888.00 2015-11-11 08:36:42.500 315 12444.88 79.08 54485.65 88888.00 2015-11-11 08:36:42.625 315 12444.95 79.12 54485.65 88888.00 2015-11-11 08:36:42.750 315 12444.98 79.12 54485.68 88888.00 2015-11-11 08:36:42.875 315 12445.02 79.10 54485.65 88888.00 2015-11-11 08:36:43.000 315 12445.10 79.12 54485.62 88888.00 2015-11-11 08:36:43.125 315 12445.17 79.12 54485.65 88888.00 2015-11-11 08:36:43.250 315 12445.20 79.12 54485.68 88888.00 2015-11-11 08:36:43.375 315 12445.20 79.15 54485.68 88888.00 2015-11-11 08:36:43.500 315 12445.15 79.15 54485.65 88888.00 2015-11-11 08:36:43.625 315 12445.12 79.17 54485.65 88888.00 2015-11-11 08:36:43.750 315 12445.12 79.17 54485.65 88888.00 2015-11-11 08:36:43.875 315 12445.15 79.15 54485.62 88888.00 2015-11-11 08:36:44.000 315 12445.17 79.15 54485.65 88888.00 2015-11-11 08:36:44.125 315 12445.23 79.12 54485.68 88888.00 2015-11-11 08:36:44.250 315 12445.15 79.15 54485.68 88888.00 2015-11-11 08:36:44.375 315 12445.12 79.17 54485.70 88888.00 2015-11-11 08:36:44.500 315 12445.08 79.17 54485.72 88888.00 2015-11-11 08:36:44.625 315 12445.00 79.17 54485.72 88888.00 2015-11-11 08:36:44.750 315 12444.95 79.20 54485.75 88888.00 2015-11-11 08:36:44.875 315 12444.90 79.20 54485.75 88888.00 2015-11-11 08:36:45.000 315 12444.88 79.20 54485.72 88888.00 2015-11-11 08:36:45.125 315 12444.83 79.20 54485.75 88888.00 2015-11-11 08:36:45.250 315 12444.75 79.20 54485.78 88888.00 2015-11-11 08:36:45.375 315 12444.73 79.25 54485.75 88888.00 2015-11-11 08:36:45.500 315 12444.67 79.28 54485.78 88888.00 2015-11-11 08:36:45.625 315 12444.62 79.30 54485.78 88888.00 2015-11-11 08:36:45.750 315 12444.62 79.30 54485.80 88888.00 2015-11-11 08:36:45.875 315 12444.58 79.30 54485.80 88888.00 2015-11-11 08:36:46.000 315 12444.48 79.35 54485.78 88888.00 2015-11-11 08:36:46.125 315 12444.38 79.35 54485.80 88888.00 2015-11-11 08:36:46.250 315 12444.33 79.33 54485.80 88888.00 2015-11-11 08:36:46.375 315 12444.33 79.35 54485.80 88888.00 2015-11-11 08:36:46.500 315 12444.30 79.40 54485.80 88888.00 2015-11-11 08:36:46.625 315 12444.27 79.42 54485.85 88888.00 2015-11-11 08:36:46.750 315 12444.25 79.47 54485.82 88888.00 2015-11-11 08:36:46.875 315 12444.20 79.42 54485.85 88888.00 2015-11-11 08:36:47.000 315 12444.12 79.47 54485.82 88888.00 2015-11-11 08:36:47.125 315 12444.08 79.47 54485.85 88888.00 2015-11-11 08:36:47.250 315 12444.00 79.50 54485.85 88888.00 2015-11-11 08:36:47.375 315 12444.00 79.55 54485.85 88888.00 2015-11-11 08:36:47.500 315 12443.95 79.58 54485.88 88888.00 2015-11-11 08:36:47.625 315 12443.92 79.58 54485.88 88888.00 2015-11-11 08:36:47.750 315 12443.85 79.58 54485.85 88888.00 2015-11-11 08:36:47.875 315 12443.77 79.62 54485.85 88888.00 2015-11-11 08:36:48.000 315 12443.83 79.70 54485.85 88888.00 2015-11-11 08:36:48.125 315 12443.80 79.72 54485.85 88888.00 2015-11-11 08:36:48.250 315 12443.75 79.70 54485.85 88888.00 2015-11-11 08:36:48.375 315 12443.75 79.70 54485.85 88888.00 2015-11-11 08:36:48.500 315 12443.77 79.72 54485.88 88888.00 2015-11-11 08:36:48.625 315 12443.75 79.72 54485.88 88888.00 2015-11-11 08:36:48.750 315 12443.70 79.78 54485.88 88888.00 2015-11-11 08:36:48.875 315 12443.73 79.80 54485.88 88888.00 2015-11-11 08:36:49.000 315 12443.67 79.80 54485.85 88888.00 2015-11-11 08:36:49.125 315 12443.58 79.85 54485.88 88888.00 2015-11-11 08:36:49.250 315 12443.67 79.88 54485.88 88888.00 2015-11-11 08:36:49.375 315 12443.75 79.90 54485.88 88888.00 2015-11-11 08:36:49.500 315 12443.70 79.88 54485.85 88888.00 2015-11-11 08:36:49.625 315 12443.67 79.88 54485.85 88888.00 2015-11-11 08:36:49.750 315 12443.70 79.88 54485.88 88888.00 2015-11-11 08:36:49.875 315 12443.77 79.90 54485.88 88888.00 2015-11-11 08:36:50.000 315 12443.85 79.95 54485.88 88888.00 2015-11-11 08:36:50.125 315 12443.83 79.97 54485.85 88888.00 2015-11-11 08:36:50.250 315 12443.80 79.95 54485.82 88888.00 2015-11-11 08:36:50.375 315 12443.80 79.97 54485.82 88888.00 2015-11-11 08:36:50.500 315 12443.83 79.97 54485.82 88888.00 2015-11-11 08:36:50.625 315 12443.85 80.00 54485.82 88888.00 2015-11-11 08:36:50.750 315 12443.88 80.03 54485.82 88888.00 2015-11-11 08:36:50.875 315 12443.95 80.03 54485.82 88888.00 2015-11-11 08:36:51.000 315 12443.90 80.05 54485.82 88888.00 2015-11-11 08:36:51.125 315 12443.90 80.08 54485.82 88888.00 2015-11-11 08:36:51.250 315 12443.90 80.10 54485.82 88888.00 2015-11-11 08:36:51.375 315 12443.92 80.10 54485.82 88888.00 2015-11-11 08:36:51.500 315 12443.95 80.15 54485.82 88888.00 2015-11-11 08:36:51.625 315 12444.00 80.17 54485.82 88888.00 2015-11-11 08:36:51.750 315 12443.98 80.20 54485.85 88888.00 2015-11-11 08:36:51.875 315 12443.95 80.20 54485.82 88888.00 2015-11-11 08:36:52.000 315 12443.90 80.20 54485.80 88888.00 2015-11-11 08:36:52.125 315 12443.90 80.25 54485.80 88888.00 2015-11-11 08:36:52.250 315 12443.90 80.22 54485.80 88888.00 2015-11-11 08:36:52.375 315 12443.98 80.25 54485.80 88888.00 2015-11-11 08:36:52.500 315 12443.90 80.28 54485.78 88888.00 2015-11-11 08:36:52.625 315 12443.85 80.33 54485.78 88888.00 2015-11-11 08:36:52.750 315 12443.88 80.33 54485.75 88888.00 2015-11-11 08:36:52.875 315 12443.92 80.30 54485.75 88888.00 2015-11-11 08:36:53.000 315 12443.95 80.33 54485.72 88888.00 2015-11-11 08:36:53.125 315 12443.92 80.35 54485.72 88888.00 2015-11-11 08:36:53.250 315 12443.85 80.33 54485.75 88888.00 2015-11-11 08:36:53.375 315 12443.88 80.35 54485.78 88888.00 2015-11-11 08:36:53.500 315 12443.85 80.33 54485.75 88888.00 2015-11-11 08:36:53.625 315 12443.83 80.28 54485.72 88888.00 2015-11-11 08:36:53.750 315 12443.77 80.28 54485.75 88888.00 2015-11-11 08:36:53.875 315 12443.80 80.30 54485.75 88888.00 2015-11-11 08:36:54.000 315 12443.83 80.25 54485.70 88888.00 2015-11-11 08:36:54.125 315 12443.80 80.22 54485.70 88888.00 2015-11-11 08:36:54.250 315 12443.77 80.20 54485.70 88888.00 2015-11-11 08:36:54.375 315 12443.77 80.20 54485.70 88888.00 2015-11-11 08:36:54.500 315 12443.77 80.17 54485.72 88888.00 2015-11-11 08:36:54.625 315 12443.75 80.15 54485.75 88888.00 2015-11-11 08:36:54.750 315 12443.77 80.12 54485.70 88888.00 2015-11-11 08:36:54.875 315 12443.77 80.12 54485.68 88888.00 2015-11-11 08:36:55.000 315 12443.70 80.10 54485.70 88888.00 2015-11-11 08:36:55.125 315 12443.67 80.10 54485.72 88888.00 2015-11-11 08:36:55.250 315 12443.67 80.08 54485.72 88888.00 2015-11-11 08:36:55.375 315 12443.65 80.08 54485.70 88888.00 2015-11-11 08:36:55.500 315 12443.62 80.05 54485.68 88888.00 2015-11-11 08:36:55.625 315 12443.55 80.03 54485.70 88888.00 2015-11-11 08:36:55.750 315 12443.48 80.03 54485.72 88888.00 2015-11-11 08:36:55.875 315 12443.50 80.03 54485.75 88888.00 2015-11-11 08:36:56.000 315 12443.48 80.00 54485.70 88888.00 2015-11-11 08:36:56.125 315 12443.40 80.00 54485.70 88888.00 2015-11-11 08:36:56.250 315 12443.38 79.97 54485.68 88888.00 2015-11-11 08:36:56.375 315 12443.38 79.97 54485.70 88888.00 2015-11-11 08:36:56.500 315 12443.30 79.97 54485.72 88888.00 2015-11-11 08:36:56.625 315 12443.27 79.97 54485.72 88888.00 2015-11-11 08:36:56.750 315 12443.25 79.97 54485.70 88888.00 2015-11-11 08:36:56.875 315 12443.25 79.95 54485.68 88888.00 2015-11-11 08:36:57.000 315 12443.20 79.95 54485.65 88888.00 2015-11-11 08:36:57.125 315 12443.12 79.97 54485.68 88888.00 2015-11-11 08:36:57.250 315 12443.05 79.97 54485.65 88888.00 2015-11-11 08:36:57.375 315 12443.08 79.97 54485.68 88888.00 2015-11-11 08:36:57.500 315 12442.98 79.95 54485.65 88888.00 2015-11-11 08:36:57.625 315 12442.95 79.95 54485.65 88888.00 2015-11-11 08:36:57.750 315 12442.90 79.97 54485.65 88888.00 2015-11-11 08:36:57.875 315 12442.90 79.97 54485.65 88888.00 2015-11-11 08:36:58.000 315 12442.85 80.00 54485.65 88888.00 2015-11-11 08:36:58.125 315 12442.80 80.03 54485.68 88888.00 2015-11-11 08:36:58.250 315 12442.65 80.00 54485.68 88888.00 2015-11-11 08:36:58.375 315 12442.58 80.03 54485.65 88888.00 2015-11-11 08:36:58.500 315 12442.52 80.05 54485.70 88888.00 2015-11-11 08:36:58.625 315 12442.48 80.05 54485.70 88888.00 2015-11-11 08:36:58.750 315 12442.35 80.08 54485.68 88888.00 2015-11-11 08:36:58.875 315 12442.25 80.10 54485.68 88888.00 2015-11-11 08:36:59.000 315 12442.12 80.08 54485.68 88888.00 2015-11-11 08:36:59.125 315 12442.05 80.10 54485.68 88888.00 2015-11-11 08:36:59.250 315 12442.05 80.17 54485.72 88888.00 2015-11-11 08:36:59.375 315 12441.98 80.25 54485.70 88888.00 2015-11-11 08:36:59.500 315 12441.73 80.30 54485.70 88888.00 2015-11-11 08:36:59.625 315 12441.58 80.28 54485.70 88888.00 2015-11-11 08:36:59.750 315 12441.52 80.30 54485.72 88888.00 2015-11-11 08:36:59.875 315 12441.45 80.33 54485.70 88888.00 2015-11-11 08:37:00.000 315 12441.33 80.35 54485.70 88888.00 2015-11-11 08:37:00.125 315 12441.20 80.40 54485.72 88888.00 2015-11-11 08:37:00.250 315 12441.10 80.40 54485.75 88888.00 2015-11-11 08:37:00.375 315 12441.10 80.42 54485.75 88888.00 2015-11-11 08:37:00.500 315 12440.95 80.47 54485.72 88888.00 2015-11-11 08:37:00.625 315 12440.88 80.50 54485.72 88888.00 2015-11-11 08:37:00.750 315 12440.83 80.50 54485.70 88888.00 2015-11-11 08:37:00.875 315 12440.73 80.53 54485.70 88888.00 2015-11-11 08:37:01.000 315 12440.60 80.55 54485.70 88888.00 2015-11-11 08:37:01.125 315 12440.50 80.60 54485.72 88888.00 2015-11-11 08:37:01.250 315 12440.40 80.58 54485.72 88888.00 2015-11-11 08:37:01.375 315 12440.40 80.62 54485.75 88888.00 2015-11-11 08:37:01.500 315 12440.35 80.62 54485.75 88888.00 2015-11-11 08:37:01.625 315 12440.23 80.62 54485.72 88888.00 2015-11-11 08:37:01.750 315 12440.12 80.62 54485.72 88888.00 2015-11-11 08:37:01.875 315 12440.05 80.65 54485.72 88888.00 2015-11-11 08:37:02.000 315 12439.95 80.67 54485.72 88888.00 2015-11-11 08:37:02.125 315 12439.85 80.70 54485.72 88888.00 2015-11-11 08:37:02.250 315 12439.77 80.70 54485.72 88888.00 2015-11-11 08:37:02.375 315 12439.73 80.70 54485.72 88888.00 2015-11-11 08:37:02.500 315 12439.65 80.70 54485.70 88888.00 2015-11-11 08:37:02.625 315 12439.55 80.70 54485.70 88888.00 2015-11-11 08:37:02.750 315 12439.45 80.72 54485.72 88888.00 2015-11-11 08:37:02.875 315 12439.42 80.70 54485.72 88888.00 2015-11-11 08:37:03.000 315 12439.40 80.67 54485.72 88888.00 2015-11-11 08:37:03.125 315 12439.40 80.70 54485.72 88888.00 2015-11-11 08:37:03.250 315 12439.27 80.65 54485.72 88888.00 2015-11-11 08:37:03.375 315 12439.25 80.67 54485.72 88888.00 2015-11-11 08:37:03.500 315 12439.20 80.67 54485.70 88888.00 2015-11-11 08:37:03.625 315 12439.17 80.65 54485.68 88888.00 2015-11-11 08:37:03.750 315 12439.15 80.58 54485.65 88888.00 2015-11-11 08:37:03.875 315 12439.08 80.55 54485.65 88888.00 2015-11-11 08:37:04.000 315 12439.05 80.53 54485.65 88888.00 2015-11-11 08:37:04.125 315 12439.02 80.50 54485.68 88888.00 2015-11-11 08:37:04.250 315 12438.92 80.47 54485.68 88888.00 2015-11-11 08:37:04.375 315 12438.95 80.47 54485.65 88888.00 2015-11-11 08:37:04.500 315 12438.95 80.50 54485.65 88888.00 2015-11-11 08:37:04.625 315 12438.98 80.50 54485.65 88888.00 2015-11-11 08:37:04.750 315 12438.83 80.50 54485.62 88888.00 2015-11-11 08:37:04.875 315 12438.73 80.45 54485.62 88888.00 2015-11-11 08:37:05.000 315 12438.70 80.42 54485.60 88888.00 2015-11-11 08:37:05.125 315 12438.67 80.42 54485.60 88888.00 2015-11-11 08:37:05.250 315 12438.65 80.42 54485.60 88888.00 2015-11-11 08:37:05.375 315 12438.70 80.45 54485.57 88888.00 2015-11-11 08:37:05.500 315 12438.73 80.45 54485.57 88888.00 2015-11-11 08:37:05.625 315 12438.70 80.45 54485.55 88888.00 2015-11-11 08:37:05.750 315 12438.65 80.42 54485.55 88888.00 2015-11-11 08:37:05.875 315 12438.62 80.40 54485.53 88888.00 2015-11-11 08:37:06.000 315 12438.62 80.40 54485.53 88888.00 2015-11-11 08:37:06.125 315 12438.60 80.40 54485.53 88888.00 2015-11-11 08:37:06.250 315 12438.65 80.35 54485.53 88888.00 2015-11-11 08:37:06.375 315 12438.62 80.38 54485.50 88888.00 2015-11-11 08:37:06.500 315 12438.55 80.35 54485.50 88888.00 2015-11-11 08:37:06.625 315 12438.52 80.33 54485.45 88888.00 2015-11-11 08:37:06.750 315 12438.58 80.33 54485.45 88888.00 2015-11-11 08:37:06.875 315 12438.62 80.33 54485.43 88888.00 2015-11-11 08:37:07.000 315 12438.67 80.33 54485.40 88888.00 2015-11-11 08:37:07.125 315 12438.77 80.33 54485.40 88888.00 2015-11-11 08:37:07.250 315 12438.80 80.30 54485.40 88888.00 2015-11-11 08:37:07.375 315 12438.77 80.30 54485.35 88888.00 2015-11-11 08:37:07.500 315 12438.75 80.30 54485.35 88888.00 2015-11-11 08:37:07.625 315 12438.77 80.30 54485.35 88888.00 2015-11-11 08:37:07.750 315 12438.77 80.30 54485.35 88888.00 2015-11-11 08:37:07.875 315 12438.83 80.30 54485.35 88888.00 2015-11-11 08:37:08.000 315 12438.83 80.25 54485.32 88888.00 2015-11-11 08:37:08.125 315 12438.83 80.22 54485.30 88888.00 2015-11-11 08:37:08.250 315 12438.85 80.20 54485.30 88888.00 2015-11-11 08:37:08.375 315 12438.98 80.22 54485.28 88888.00 2015-11-11 08:37:08.500 315 12438.98 80.22 54485.25 88888.00 2015-11-11 08:37:08.625 315 12439.00 80.20 54485.25 88888.00 2015-11-11 08:37:08.750 315 12439.02 80.17 54485.22 88888.00 2015-11-11 08:37:08.875 315 12439.10 80.17 54485.20 88888.00 2015-11-11 08:37:09.000 315 12439.17 80.15 54485.18 88888.00 2015-11-11 08:37:09.125 315 12439.25 80.15 54485.15 88888.00 2015-11-11 08:37:09.250 315 12439.35 80.08 54485.12 88888.00 2015-11-11 08:37:09.375 315 12439.45 80.05 54485.15 88888.00 2015-11-11 08:37:09.500 315 12439.50 80.05 54485.12 88888.00 2015-11-11 08:37:09.625 315 12439.55 80.08 54485.12 88888.00 2015-11-11 08:37:09.750 315 12439.62 80.05 54485.07 88888.00 2015-11-11 08:37:09.875 315 12439.70 79.97 54485.05 88888.00 2015-11-11 08:37:10.000 315 12439.80 79.92 54485.00 88888.00 2015-11-11 08:37:10.125 315 12439.85 79.92 54485.00 88888.00 2015-11-11 08:37:10.250 315 12439.88 79.92 54485.00 88888.00 2015-11-11 08:37:10.375 315 12439.98 79.92 54484.97 88888.00 2015-11-11 08:37:10.500 315 12440.05 79.88 54484.93 88888.00 2015-11-11 08:37:10.625 315 12440.10 79.88 54484.90 88888.00 2015-11-11 08:37:10.750 315 12440.15 79.85 54484.90 88888.00 2015-11-11 08:37:10.875 315 12440.30 79.80 54484.90 88888.00 2015-11-11 08:37:11.000 315 12440.38 79.78 54484.82 88888.00 2015-11-11 08:37:11.125 315 12440.38 79.80 54484.82 88888.00 2015-11-11 08:37:11.250 315 12440.38 79.75 54484.82 88888.00 2015-11-11 08:37:11.375 315 12440.42 79.78 54484.80 88888.00 2015-11-11 08:37:11.500 315 12440.50 79.78 54484.78 88888.00 2015-11-11 08:37:11.625 315 12440.55 79.80 54484.80 88888.00 2015-11-11 08:37:11.750 315 12440.55 79.80 54484.80 88888.00 2015-11-11 08:37:11.875 315 12440.48 79.78 54484.78 88888.00 2015-11-11 08:37:12.000 315 12440.52 79.78 54484.75 88888.00 2015-11-11 08:37:12.125 315 12440.60 79.80 54484.75 88888.00 2015-11-11 08:37:12.250 315 12440.58 79.80 54484.72 88888.00 2015-11-11 08:37:12.375 315 12440.60 79.80 54484.70 88888.00 2015-11-11 08:37:12.500 315 12440.60 79.83 54484.68 88888.00 2015-11-11 08:37:12.625 315 12440.70 79.83 54484.65 88888.00 2015-11-11 08:37:12.750 315 12440.73 79.83 54484.65 88888.00 2015-11-11 08:37:12.875 315 12440.77 79.80 54484.62 88888.00 2015-11-11 08:37:13.000 315 12440.83 79.78 54484.60 88888.00 2015-11-11 08:37:13.125 315 12440.83 79.78 54484.57 88888.00 2015-11-11 08:37:13.250 315 12440.77 79.72 54484.55 88888.00 2015-11-11 08:37:13.375 315 12440.80 79.72 54484.47 88888.00 2015-11-11 08:37:13.500 315 12440.85 79.75 54484.50 88888.00 2015-11-11 08:37:13.625 315 12440.83 79.78 54484.47 88888.00 2015-11-11 08:37:13.750 315 12440.80 79.75 54484.45 88888.00 2015-11-11 08:37:13.875 315 12440.85 79.75 54484.45 88888.00 2015-11-11 08:37:14.000 315 12440.90 79.72 54484.43 88888.00 2015-11-11 08:37:14.125 315 12440.95 79.70 54484.43 88888.00 2015-11-11 08:37:14.250 315 12440.98 79.67 54484.40 88888.00 2015-11-11 08:37:14.375 315 12441.02 79.65 54484.35 88888.00 2015-11-11 08:37:14.500 315 12441.02 79.62 54484.35 88888.00 2015-11-11 08:37:14.625 315 12441.08 79.62 54484.35 88888.00 2015-11-11 08:37:14.750 315 12441.10 79.60 54484.32 88888.00 2015-11-11 08:37:14.875 315 12441.12 79.60 54484.28 88888.00 2015-11-11 08:37:15.000 315 12441.15 79.58 54484.22 88888.00 2015-11-11 08:37:15.125 315 12441.15 79.58 54484.25 88888.00 2015-11-11 08:37:15.250 315 12441.20 79.53 54484.20 88888.00 2015-11-11 08:37:15.375 315 12441.25 79.50 54484.18 88888.00 2015-11-11 08:37:15.500 315 12441.20 79.45 54484.18 88888.00 2015-11-11 08:37:15.625 315 12441.25 79.47 54484.15 88888.00 2015-11-11 08:37:15.750 315 12441.35 79.42 54484.12 88888.00 2015-11-11 08:37:15.875 315 12441.48 79.33 54484.10 88888.00 2015-11-11 08:37:16.000 315 12441.58 79.33 54484.07 88888.00 2015-11-11 08:37:16.125 315 12441.58 79.35 54484.07 88888.00 2015-11-11 08:37:16.250 315 12441.52 79.30 54484.05 88888.00 2015-11-11 08:37:16.375 315 12441.60 79.30 54484.05 88888.00 2015-11-11 08:37:16.500 315 12441.62 79.30 54484.03 88888.00 2015-11-11 08:37:16.625 315 12441.65 79.28 54484.00 88888.00 2015-11-11 08:37:16.750 315 12441.70 79.25 54483.97 88888.00 2015-11-11 08:37:16.875 315 12441.75 79.22 54483.95 88888.00 2015-11-11 08:37:17.000 315 12441.85 79.20 54483.90 88888.00 2015-11-11 08:37:17.125 315 12441.88 79.17 54483.90 88888.00 2015-11-11 08:37:17.250 315 12441.92 79.17 54483.90 88888.00 2015-11-11 08:37:17.375 315 12442.02 79.20 54483.88 88888.00 2015-11-11 08:37:17.500 315 12442.10 79.17 54483.82 88888.00 2015-11-11 08:37:17.625 315 12442.15 79.17 54483.85 88888.00 2015-11-11 08:37:17.750 315 12442.15 79.15 54483.78 88888.00 2015-11-11 08:37:17.875 315 12442.17 79.15 54483.75 88888.00 2015-11-11 08:37:18.000 315 12442.20 79.12 54483.75 88888.00 2015-11-11 08:37:18.125 315 12442.25 79.10 54483.72 88888.00 2015-11-11 08:37:18.250 315 12442.27 79.05 54483.72 88888.00 2015-11-11 08:37:18.375 315 12442.27 79.05 54483.70 88888.00 2015-11-11 08:37:18.500 315 12442.38 79.00 54483.68 88888.00 2015-11-11 08:37:18.625 315 12442.45 79.00 54483.65 88888.00 2015-11-11 08:37:18.750 315 12442.52 79.00 54483.62 88888.00 2015-11-11 08:37:18.875 315 12442.55 78.97 54483.60 88888.00 2015-11-11 08:37:19.000 315 12442.62 78.97 54483.57 88888.00 2015-11-11 08:37:19.125 315 12442.65 78.95 54483.55 88888.00 2015-11-11 08:37:19.250 315 12442.65 78.90 54483.53 88888.00 2015-11-11 08:37:19.375 315 12442.73 78.90 54483.47 88888.00 2015-11-11 08:37:19.500 315 12442.83 78.88 54483.50 88888.00 2015-11-11 08:37:19.625 315 12442.90 78.90 54483.50 88888.00 2015-11-11 08:37:19.750 315 12442.95 78.88 54483.45 88888.00 2015-11-11 08:37:19.875 315 12443.05 78.85 54483.43 88888.00 2015-11-11 08:37:20.000 315 12443.10 78.83 54483.40 88888.00 2015-11-11 08:37:20.125 315 12443.12 78.78 54483.40 88888.00 2015-11-11 08:37:20.250 315 12443.12 78.72 54483.38 88888.00 2015-11-11 08:37:20.375 315 12443.25 78.70 54483.35 88888.00 2015-11-11 08:37:20.500 315 12443.27 78.72 54483.32 88888.00 2015-11-11 08:37:20.625 315 12443.33 78.67 54483.28 88888.00 2015-11-11 08:37:20.750 315 12443.48 78.65 54483.28 88888.00 2015-11-11 08:37:20.875 315 12443.60 78.62 54483.25 88888.00 2015-11-11 08:37:21.000 315 12443.60 78.60 54483.20 88888.00 2015-11-11 08:37:21.125 315 12443.67 78.60 54483.20 88888.00 2015-11-11 08:37:21.250 315 12443.70 78.55 54483.18 88888.00 2015-11-11 08:37:21.375 315 12443.75 78.55 54483.18 88888.00 2015-11-11 08:37:21.500 315 12443.77 78.53 54483.15 88888.00 2015-11-11 08:37:21.625 315 12443.85 78.53 54483.10 88888.00 2015-11-11 08:37:21.750 315 12443.88 78.50 54483.07 88888.00 2015-11-11 08:37:21.875 315 12443.92 78.45 54483.07 88888.00 2015-11-11 08:37:22.000 315 12443.98 78.42 54483.00 88888.00 2015-11-11 08:37:22.125 315 12444.00 78.40 54483.03 88888.00 2015-11-11 08:37:22.250 315 12444.00 78.35 54483.00 88888.00 2015-11-11 08:37:22.375 315 12444.08 78.30 54482.97 88888.00 2015-11-11 08:37:22.500 315 12444.20 78.30 54482.95 88888.00 2015-11-11 08:37:22.625 315 12444.20 78.28 54482.95 88888.00 2015-11-11 08:37:22.750 315 12444.17 78.22 54482.95 88888.00 2015-11-11 08:37:22.875 315 12444.12 78.22 54482.93 88888.00 2015-11-11 08:37:23.000 315 12444.20 78.20 54482.90 88888.00 2015-11-11 08:37:23.125 315 12444.27 78.15 54482.88 88888.00 2015-11-11 08:37:23.250 315 12444.33 78.10 54482.82 88888.00 2015-11-11 08:37:23.375 315 12444.33 78.08 54482.80 88888.00 2015-11-11 08:37:23.500 315 12444.38 78.05 54482.78 88888.00 2015-11-11 08:37:23.625 315 12444.45 78.08 54482.75 88888.00 2015-11-11 08:37:23.750 315 12444.45 78.00 54482.75 88888.00 2015-11-11 08:37:23.875 315 12444.45 77.97 54482.72 88888.00 2015-11-11 08:37:24.000 315 12444.45 77.95 54482.70 88888.00 2015-11-11 08:37:24.125 315 12444.52 77.92 54482.70 88888.00 2015-11-11 08:37:24.250 315 12444.52 77.90 54482.68 88888.00 2015-11-11 08:37:24.375 315 12444.60 77.88 54482.68 88888.00 2015-11-11 08:37:24.500 315 12444.67 77.83 54482.62 88888.00 2015-11-11 08:37:24.625 315 12444.67 77.83 54482.62 88888.00 2015-11-11 08:37:24.750 315 12444.73 77.80 54482.62 88888.00 2015-11-11 08:37:24.875 315 12444.75 77.75 54482.57 88888.00 2015-11-11 08:37:25.000 315 12444.77 77.75 54482.55 88888.00 2015-11-11 08:37:25.125 315 12444.83 77.75 54482.55 88888.00 2015-11-11 08:37:25.250 315 12444.83 77.75 54482.53 88888.00 2015-11-11 08:37:25.375 315 12444.85 77.78 54482.53 88888.00 2015-11-11 08:37:25.500 315 12444.85 77.75 54482.47 88888.00 2015-11-11 08:37:25.625 315 12444.90 77.72 54482.45 88888.00 2015-11-11 08:37:25.750 315 12444.92 77.75 54482.45 88888.00 2015-11-11 08:37:25.875 315 12444.90 77.72 54482.43 88888.00 2015-11-11 08:37:26.000 315 12444.90 77.70 54482.40 88888.00 2015-11-11 08:37:26.125 315 12444.98 77.72 54482.40 88888.00 2015-11-11 08:37:26.250 315 12445.00 77.72 54482.40 88888.00 2015-11-11 08:37:26.375 315 12445.00 77.75 54482.38 88888.00 2015-11-11 08:37:26.500 315 12445.02 77.72 54482.35 88888.00 2015-11-11 08:37:26.625 315 12445.08 77.72 54482.35 88888.00 2015-11-11 08:37:26.750 315 12445.15 77.72 54482.30 88888.00 2015-11-11 08:37:26.875 315 12445.25 77.75 54482.28 88888.00 2015-11-11 08:37:27.000 315 12445.35 77.78 54482.28 88888.00 2015-11-11 08:37:27.125 315 12445.42 77.80 54482.28 88888.00 2015-11-11 08:37:27.250 315 12445.40 77.78 54482.20 88888.00 2015-11-11 08:37:27.375 315 12445.40 77.78 54482.18 88888.00 2015-11-11 08:37:27.500 315 12445.42 77.78 54482.20 88888.00 2015-11-11 08:37:27.625 315 12445.50 77.80 54482.20 88888.00 2015-11-11 08:37:27.750 315 12445.52 77.78 54482.15 88888.00 2015-11-11 08:37:27.875 315 12445.52 77.78 54482.12 88888.00 2015-11-11 08:37:28.000 315 12445.55 77.80 54482.07 88888.00 2015-11-11 08:37:28.125 315 12445.62 77.85 54482.07 88888.00 2015-11-11 08:37:28.250 315 12445.67 77.83 54482.07 88888.00 2015-11-11 08:37:28.375 315 12445.77 77.83 54482.05 88888.00 2015-11-11 08:37:28.500 315 12445.80 77.85 54482.03 88888.00 2015-11-11 08:37:28.625 315 12445.80 77.85 54482.00 88888.00 2015-11-11 08:37:28.750 315 12445.83 77.83 54482.00 88888.00 2015-11-11 08:37:28.875 315 12445.90 77.85 54481.97 88888.00 2015-11-11 08:37:29.000 315 12445.95 77.85 54481.95 88888.00 2015-11-11 08:37:29.125 315 12445.98 77.90 54481.95 88888.00 2015-11-11 08:37:29.250 315 12446.05 77.90 54481.93 88888.00 2015-11-11 08:37:29.375 315 12446.10 77.90 54481.88 88888.00 2015-11-11 08:37:29.500 315 12446.12 77.88 54481.85 88888.00 2015-11-11 08:37:29.625 315 12446.10 77.90 54481.82 88888.00 2015-11-11 08:37:29.750 315 12446.08 77.90 54481.80 88888.00 2015-11-11 08:37:29.875 315 12446.08 77.90 54481.75 88888.00 2015-11-11 08:37:30.000 315 12446.08 77.92 54481.75 88888.00 2015-11-11 08:37:30.125 315 12446.15 77.95 54481.75 88888.00 2015-11-11 08:37:30.250 315 12446.12 77.95 54481.72 88888.00 2015-11-11 08:37:30.375 315 12446.12 77.95 54481.70 88888.00 2015-11-11 08:37:30.500 315 12446.10 77.97 54481.70 88888.00 2015-11-11 08:37:30.625 315 12446.20 77.97 54481.70 88888.00 2015-11-11 08:37:30.750 315 12446.23 77.92 54481.68 88888.00 2015-11-11 08:37:30.875 315 12446.20 77.90 54481.65 88888.00 2015-11-11 08:37:31.000 315 12446.15 77.92 54481.62 88888.00 2015-11-11 08:37:31.125 315 12446.15 77.95 54481.65 88888.00 2015-11-11 08:37:31.250 315 12446.12 77.95 54481.62 88888.00 2015-11-11 08:37:31.375 315 12446.05 77.97 54481.60 88888.00 2015-11-11 08:37:31.500 315 12446.00 77.95 54481.57 88888.00 2015-11-11 08:37:31.625 315 12446.02 77.97 54481.57 88888.00 2015-11-11 08:37:31.750 315 12446.00 77.95 54481.57 88888.00 2015-11-11 08:37:31.875 315 12445.90 77.95 54481.57 88888.00 2015-11-11 08:37:32.000 315 12445.85 77.95 54481.55 88888.00 2015-11-11 08:37:32.125 315 12445.92 78.00 54481.53 88888.00 2015-11-11 08:37:32.250 315 12445.95 77.97 54481.53 88888.00 2015-11-11 08:37:32.375 315 12445.95 77.97 54481.53 88888.00 2015-11-11 08:37:32.500 315 12445.92 78.00 54481.50 88888.00 2015-11-11 08:37:32.625 315 12445.92 78.00 54481.50 88888.00 2015-11-11 08:37:32.750 315 12445.90 78.03 54481.47 88888.00 2015-11-11 08:37:32.875 315 12445.88 78.03 54481.50 88888.00 2015-11-11 08:37:33.000 315 12445.77 78.03 54481.45 88888.00 2015-11-11 08:37:33.125 315 12445.75 78.00 54481.43 88888.00 2015-11-11 08:37:33.250 315 12445.75 77.95 54481.40 88888.00 2015-11-11 08:37:33.375 315 12445.77 78.00 54481.40 88888.00 2015-11-11 08:37:33.500 315 12445.75 78.03 54481.35 88888.00 2015-11-11 08:37:33.625 315 12445.70 78.03 54481.38 88888.00 2015-11-11 08:37:33.750 315 12445.70 78.00 54481.38 88888.00 2015-11-11 08:37:33.875 315 12445.77 78.00 54481.32 88888.00 2015-11-11 08:37:34.000 315 12445.77 78.03 54481.30 88888.00 2015-11-11 08:37:34.125 315 12445.75 78.03 54481.30 88888.00 2015-11-11 08:37:34.250 315 12445.65 78.03 54481.30 88888.00 2015-11-11 08:37:34.375 315 12445.73 78.05 54481.28 88888.00 2015-11-11 08:37:34.500 315 12445.75 78.05 54481.28 88888.00 2015-11-11 08:37:34.625 315 12445.77 78.03 54481.28 88888.00 2015-11-11 08:37:34.750 315 12445.77 78.03 54481.25 88888.00 2015-11-11 08:37:34.875 315 12445.80 78.05 54481.25 88888.00 2015-11-11 08:37:35.000 315 12445.88 78.08 54481.22 88888.00 2015-11-11 08:37:35.125 315 12445.85 78.10 54481.22 88888.00 2015-11-11 08:37:35.250 315 12445.80 78.12 54481.20 88888.00 2015-11-11 08:37:35.375 315 12445.83 78.10 54481.18 88888.00 2015-11-11 08:37:35.500 315 12445.83 78.10 54481.18 88888.00 2015-11-11 08:37:35.625 315 12445.90 78.10 54481.18 88888.00 2015-11-11 08:37:35.750 315 12445.92 78.10 54481.15 88888.00 2015-11-11 08:37:35.875 315 12445.88 78.08 54481.15 88888.00 2015-11-11 08:37:36.000 315 12445.83 78.08 54481.15 88888.00 2015-11-11 08:37:36.125 315 12445.88 78.10 54481.12 88888.00 2015-11-11 08:37:36.250 315 12445.90 78.15 54481.15 88888.00 2015-11-11 08:37:36.375 315 12445.83 78.17 54481.10 88888.00 2015-11-11 08:37:36.500 315 12445.80 78.20 54481.07 88888.00 2015-11-11 08:37:36.625 315 12445.88 78.20 54481.07 88888.00 2015-11-11 08:37:36.750 315 12445.92 78.25 54481.05 88888.00 2015-11-11 08:37:36.875 315 12445.95 78.28 54481.05 88888.00 2015-11-11 08:37:37.000 315 12445.95 78.30 54481.03 88888.00 2015-11-11 08:37:37.125 315 12445.98 78.28 54481.03 88888.00 2015-11-11 08:37:37.250 315 12445.92 78.28 54481.03 88888.00 2015-11-11 08:37:37.375 315 12445.92 78.33 54481.00 88888.00 2015-11-11 08:37:37.500 315 12445.95 78.33 54481.00 88888.00 2015-11-11 08:37:37.625 315 12445.95 78.35 54481.00 88888.00 2015-11-11 08:37:37.750 315 12445.90 78.30 54480.97 88888.00 2015-11-11 08:37:37.875 315 12445.83 78.30 54480.97 88888.00 2015-11-11 08:37:38.000 315 12445.77 78.30 54480.97 88888.00 2015-11-11 08:37:38.125 315 12445.77 78.35 54481.00 88888.00 2015-11-11 08:37:38.250 315 12445.77 78.35 54481.00 88888.00 2015-11-11 08:37:38.375 315 12445.75 78.33 54480.97 88888.00 2015-11-11 08:37:38.500 315 12445.75 78.35 54480.95 88888.00 2015-11-11 08:37:38.625 315 12445.73 78.33 54480.93 88888.00 2015-11-11 08:37:38.750 315 12445.75 78.35 54480.93 88888.00 2015-11-11 08:37:38.875 315 12445.83 78.35 54480.90 88888.00 2015-11-11 08:37:39.000 315 12445.88 78.30 54480.90 88888.00 2015-11-11 08:37:39.125 315 12445.85 78.30 54480.88 88888.00 2015-11-11 08:37:39.250 315 12445.90 78.30 54480.88 88888.00 2015-11-11 08:37:39.375 315 12445.95 78.28 54480.85 88888.00 2015-11-11 08:37:39.500 315 12445.92 78.20 54480.88 88888.00 2015-11-11 08:37:39.625 315 12445.92 78.20 54480.85 88888.00 2015-11-11 08:37:39.750 315 12446.00 78.20 54480.88 88888.00 2015-11-11 08:37:39.875 315 12446.10 78.20 54480.85 88888.00 2015-11-11 08:37:40.000 315 12446.08 78.12 54480.82 88888.00 2015-11-11 08:37:40.125 315 12446.05 78.05 54480.85 88888.00 2015-11-11 08:37:40.250 315 12446.15 78.00 54480.85 88888.00 2015-11-11 08:37:40.375 315 12446.30 77.97 54480.85 88888.00 2015-11-11 08:37:40.500 315 12446.27 77.92 54480.85 88888.00 2015-11-11 08:37:40.625 315 12446.25 77.90 54480.82 88888.00 2015-11-11 08:37:40.750 315 12446.25 77.88 54480.82 88888.00 2015-11-11 08:37:40.875 315 12446.33 77.83 54480.82 88888.00 2015-11-11 08:37:41.000 315 12446.42 77.80 54480.82 88888.00 2015-11-11 08:37:41.125 315 12446.45 77.75 54480.82 88888.00 2015-11-11 08:37:41.250 315 12446.38 77.67 54480.85 88888.00 2015-11-11 08:37:41.375 315 12446.40 77.67 54480.85 88888.00 2015-11-11 08:37:41.500 315 12446.40 77.70 54480.82 88888.00 2015-11-11 08:37:41.625 315 12446.48 77.67 54480.85 88888.00 2015-11-11 08:37:41.750 315 12446.48 77.65 54480.82 88888.00 2015-11-11 08:37:41.875 315 12446.45 77.62 54480.80 88888.00 2015-11-11 08:37:42.000 315 12446.45 77.62 54480.78 88888.00 2015-11-11 08:37:42.125 315 12446.45 77.62 54480.80 88888.00 2015-11-11 08:37:42.250 315 12446.50 77.58 54480.80 88888.00 2015-11-11 08:37:42.375 315 12446.52 77.53 54480.80 88888.00 2015-11-11 08:37:42.500 315 12446.52 77.53 54480.85 88888.00 2015-11-11 08:37:42.625 315 12446.60 77.55 54480.82 88888.00 2015-11-11 08:37:42.750 315 12446.65 77.53 54480.82 88888.00 2015-11-11 08:37:42.875 315 12446.70 77.55 54480.80 88888.00 2015-11-11 08:37:43.000 315 12446.80 77.53 54480.80 88888.00 2015-11-11 08:37:43.125 315 12446.80 77.50 54480.80 88888.00 2015-11-11 08:37:43.250 315 12446.77 77.45 54480.78 88888.00 2015-11-11 08:37:43.375 315 12446.90 77.45 54480.78 88888.00 2015-11-11 08:37:43.500 315 12446.92 77.47 54480.78 88888.00 2015-11-11 08:37:43.625 315 12446.95 77.45 54480.80 88888.00 2015-11-11 08:37:43.750 315 12447.00 77.45 54480.78 88888.00 2015-11-11 08:37:43.875 315 12447.08 77.45 54480.72 88888.00 2015-11-11 08:37:44.000 315 12447.15 77.42 54480.72 88888.00 2015-11-11 08:37:44.125 315 12447.15 77.42 54480.78 88888.00 2015-11-11 08:37:44.250 315 12447.15 77.42 54480.78 88888.00 2015-11-11 08:37:44.375 315 12447.15 77.40 54480.78 88888.00 2015-11-11 08:37:44.500 315 12447.17 77.42 54480.78 88888.00 2015-11-11 08:37:44.625 315 12447.23 77.42 54480.78 88888.00 2015-11-11 08:37:44.750 315 12447.30 77.42 54480.78 88888.00 2015-11-11 08:37:44.875 315 12447.33 77.45 54480.78 88888.00 2015-11-11 08:37:45.000 315 12447.30 77.42 54480.72 88888.00 2015-11-11 08:37:45.125 315 12447.35 77.42 54480.72 88888.00 2015-11-11 08:37:45.250 315 12447.48 77.42 54480.78 88888.00 2015-11-11 08:37:45.375 315 12447.55 77.40 54480.78 88888.00 2015-11-11 08:37:45.500 315 12447.52 77.40 54480.75 88888.00 2015-11-11 08:37:45.625 315 12447.58 77.40 54480.72 88888.00 2015-11-11 08:37:45.750 315 12447.55 77.38 54480.75 88888.00 2015-11-11 08:37:45.875 315 12447.52 77.33 54480.75 88888.00 2015-11-11 08:37:46.000 315 12447.48 77.30 54480.75 88888.00 2015-11-11 08:37:46.125 315 12447.52 77.35 54480.75 88888.00 2015-11-11 08:37:46.250 315 12447.58 77.33 54480.75 88888.00 2015-11-11 08:37:46.375 315 12447.58 77.33 54480.75 88888.00 2015-11-11 08:37:46.500 315 12447.58 77.33 54480.75 88888.00 2015-11-11 08:37:46.625 315 12447.62 77.33 54480.78 88888.00 2015-11-11 08:37:46.750 315 12447.70 77.28 54480.78 88888.00 2015-11-11 08:37:46.875 315 12447.67 77.25 54480.78 88888.00 2015-11-11 08:37:47.000 315 12447.73 77.25 54480.78 88888.00 2015-11-11 08:37:47.125 315 12447.80 77.22 54480.80 88888.00 2015-11-11 08:37:47.250 315 12447.75 77.17 54480.78 88888.00 2015-11-11 08:37:47.375 315 12447.75 77.17 54480.78 88888.00 2015-11-11 08:37:47.500 315 12447.75 77.15 54480.78 88888.00 2015-11-11 08:37:47.625 315 12447.75 77.15 54480.78 88888.00 2015-11-11 08:37:47.750 315 12447.75 77.12 54480.78 88888.00 2015-11-11 08:37:47.875 315 12447.75 77.12 54480.78 88888.00 2015-11-11 08:37:48.000 315 12447.73 77.08 54480.80 88888.00 2015-11-11 08:37:48.125 315 12447.67 77.05 54480.80 88888.00 2015-11-11 08:37:48.250 315 12447.62 76.97 54480.80 88888.00 2015-11-11 08:37:48.375 315 12447.75 77.00 54480.82 88888.00 2015-11-11 08:37:48.500 315 12447.75 76.97 54480.82 88888.00 2015-11-11 08:37:48.625 315 12447.73 76.95 54480.82 88888.00 2015-11-11 08:37:48.750 315 12447.70 76.95 54480.82 88888.00 2015-11-11 08:37:48.875 315 12447.73 76.92 54480.80 88888.00 2015-11-11 08:37:49.000 315 12447.77 76.90 54480.80 88888.00 2015-11-11 08:37:49.125 315 12447.73 76.90 54480.85 88888.00 2015-11-11 08:37:49.250 315 12447.65 76.88 54480.82 88888.00 2015-11-11 08:37:49.375 315 12447.70 76.85 54480.80 88888.00 2015-11-11 08:37:49.500 315 12447.73 76.85 54480.80 88888.00 2015-11-11 08:37:49.625 315 12447.70 76.83 54480.82 88888.00 2015-11-11 08:37:49.750 315 12447.70 76.83 54480.85 88888.00 2015-11-11 08:37:49.875 315 12447.70 76.78 54480.80 88888.00 2015-11-11 08:37:50.000 315 12447.73 76.80 54480.80 88888.00 2015-11-11 08:37:50.125 315 12447.67 76.80 54480.82 88888.00 2015-11-11 08:37:50.250 315 12447.60 76.78 54480.82 88888.00 2015-11-11 08:37:50.375 315 12447.60 76.75 54480.85 88888.00 2015-11-11 08:37:50.500 315 12447.73 76.70 54480.85 88888.00 2015-11-11 08:37:50.625 315 12447.77 76.72 54480.85 88888.00 2015-11-11 08:37:50.750 315 12447.70 76.70 54480.85 88888.00 2015-11-11 08:37:50.875 315 12447.65 76.70 54480.85 88888.00 2015-11-11 08:37:51.000 315 12447.65 76.70 54480.88 88888.00 2015-11-11 08:37:51.125 315 12447.65 76.70 54480.90 88888.00 2015-11-11 08:37:51.250 315 12447.62 76.65 54480.90 88888.00 2015-11-11 08:37:51.375 315 12447.58 76.65 54480.88 88888.00 2015-11-11 08:37:51.500 315 12447.55 76.65 54480.88 88888.00 2015-11-11 08:37:51.625 315 12447.55 76.62 54480.88 88888.00 2015-11-11 08:37:51.750 315 12447.60 76.60 54480.90 88888.00 2015-11-11 08:37:51.875 315 12447.67 76.58 54480.90 88888.00 2015-11-11 08:37:52.000 315 12447.70 76.55 54480.90 88888.00 2015-11-11 08:37:52.125 315 12447.70 76.53 54480.90 88888.00 2015-11-11 08:37:52.250 315 12447.70 76.50 54480.93 88888.00 2015-11-11 08:37:52.375 315 12447.75 76.50 54480.93 88888.00 2015-11-11 08:37:52.500 315 12447.75 76.45 54480.93 88888.00 2015-11-11 08:37:52.625 315 12447.80 76.45 54480.95 88888.00 2015-11-11 08:37:52.750 315 12447.83 76.45 54480.95 88888.00 2015-11-11 08:37:52.875 315 12447.83 76.45 54480.95 88888.00 2015-11-11 08:37:53.000 315 12447.80 76.47 54480.93 88888.00 2015-11-11 08:37:53.125 315 12447.80 76.47 54480.93 88888.00 2015-11-11 08:37:53.250 315 12447.88 76.45 54480.95 88888.00 2015-11-11 08:37:53.375 315 12447.98 76.45 54480.95 88888.00 2015-11-11 08:37:53.500 315 12448.02 76.47 54480.95 88888.00 2015-11-11 08:37:53.625 315 12448.05 76.45 54480.95 88888.00 2015-11-11 08:37:53.750 315 12448.02 76.45 54480.97 88888.00 2015-11-11 08:37:53.875 315 12448.00 76.45 54480.97 88888.00 2015-11-11 08:37:54.000 315 12448.02 76.40 54481.00 88888.00 2015-11-11 08:37:54.125 315 12448.02 76.40 54481.03 88888.00 2015-11-11 08:37:54.250 315 12447.95 76.40 54481.00 88888.00 2015-11-11 08:37:54.375 315 12447.92 76.40 54480.97 88888.00 2015-11-11 08:37:54.500 315 12447.95 76.42 54481.00 88888.00 2015-11-11 08:37:54.625 315 12448.02 76.42 54480.97 88888.00 2015-11-11 08:37:54.750 315 12448.02 76.40 54480.97 88888.00 2015-11-11 08:37:54.875 315 12448.08 76.40 54481.00 88888.00 2015-11-11 08:37:55.000 315 12448.10 76.42 54481.00 88888.00 2015-11-11 08:37:55.125 315 12448.08 76.40 54481.00 88888.00 2015-11-11 08:37:55.250 315 12448.02 76.40 54481.03 88888.00 2015-11-11 08:37:55.375 315 12448.00 76.40 54481.03 88888.00 2015-11-11 08:37:55.500 315 12447.98 76.40 54481.03 88888.00 2015-11-11 08:37:55.625 315 12448.00 76.42 54481.05 88888.00 2015-11-11 08:37:55.750 315 12448.00 76.38 54481.07 88888.00 2015-11-11 08:37:55.875 315 12447.95 76.38 54481.05 88888.00 2015-11-11 08:37:56.000 315 12447.90 76.40 54481.05 88888.00 2015-11-11 08:37:56.125 315 12447.88 76.42 54481.10 88888.00 2015-11-11 08:37:56.250 315 12447.83 76.38 54481.12 88888.00 2015-11-11 08:37:56.375 315 12447.88 76.45 54481.12 88888.00 2015-11-11 08:37:56.500 315 12447.88 76.47 54481.12 88888.00 2015-11-11 08:37:56.625 315 12447.83 76.47 54481.18 88888.00 2015-11-11 08:37:56.750 315 12447.85 76.42 54481.15 88888.00 2015-11-11 08:37:56.875 315 12447.85 76.40 54481.12 88888.00 2015-11-11 08:37:57.000 315 12447.88 76.45 54481.12 88888.00 2015-11-11 08:37:57.125 315 12447.83 76.47 54481.15 88888.00 2015-11-11 08:37:57.250 315 12447.75 76.45 54481.18 88888.00 2015-11-11 08:37:57.375 315 12447.70 76.45 54481.18 88888.00 2015-11-11 08:37:57.500 315 12447.77 76.45 54481.22 88888.00 2015-11-11 08:37:57.625 315 12447.77 76.50 54481.20 88888.00 2015-11-11 08:37:57.750 315 12447.67 76.55 54481.25 88888.00 2015-11-11 08:37:57.875 315 12447.45 76.53 54481.25 88888.00 2015-11-11 08:37:58.000 315 12447.35 76.58 54481.28 88888.00 2015-11-11 08:37:58.125 315 12447.38 76.65 54481.30 88888.00 2015-11-11 08:37:58.250 315 12447.35 76.70 54481.32 88888.00 2015-11-11 08:37:58.375 315 12447.27 76.72 54481.32 88888.00 2015-11-11 08:37:58.500 315 12447.17 76.75 54481.32 88888.00 2015-11-11 08:37:58.625 315 12447.15 76.80 54481.32 88888.00 2015-11-11 08:37:58.750 315 12447.15 76.80 54481.32 88888.00 2015-11-11 08:37:58.875 315 12447.12 76.80 54481.32 88888.00 2015-11-11 08:37:59.000 315 12447.05 76.85 54481.35 88888.00 2015-11-11 08:37:59.125 315 12447.00 76.90 54481.32 88888.00 2015-11-11 08:37:59.250 315 12446.92 76.90 54481.35 88888.00 2015-11-11 08:37:59.375 315 12446.90 76.90 54481.38 88888.00 2015-11-11 08:37:59.500 315 12446.85 76.92 54481.38 88888.00 2015-11-11 08:37:59.625 315 12446.80 76.95 54481.40 88888.00 2015-11-11 08:37:59.750 315 12446.83 76.97 54481.45 88888.00 2015-11-11 08:37:59.875 315 12446.77 76.97 54481.47 88888.00 2015-11-11 08:38:00.000 315 12446.80 76.97 54481.50 88888.00 2015-11-11 08:38:00.125 315 12446.85 76.97 54481.50 88888.00 2015-11-11 08:38:00.250 315 12446.80 77.03 54481.50 88888.00 2015-11-11 08:38:00.375 315 12446.73 77.05 54481.50 88888.00 2015-11-11 08:38:00.500 315 12446.67 77.05 54481.50 88888.00 2015-11-11 08:38:00.625 315 12446.62 77.05 54481.50 88888.00 2015-11-11 08:38:00.750 315 12446.62 77.05 54481.50 88888.00 2015-11-11 08:38:00.875 315 12446.62 77.08 54481.53 88888.00 2015-11-11 08:38:01.000 315 12446.67 77.10 54481.53 88888.00 2015-11-11 08:38:01.125 315 12446.75 77.08 54481.55 88888.00 2015-11-11 08:38:01.250 315 12446.65 77.05 54481.57 88888.00 2015-11-11 08:38:01.375 315 12446.62 77.05 54481.57 88888.00 2015-11-11 08:38:01.500 315 12446.65 77.10 54481.57 88888.00 2015-11-11 08:38:01.625 315 12446.65 77.12 54481.57 88888.00 2015-11-11 08:38:01.750 315 12446.65 77.15 54481.57 88888.00 2015-11-11 08:38:01.875 315 12446.67 77.20 54481.57 88888.00 2015-11-11 08:38:02.000 315 12446.65 77.20 54481.60 88888.00 2015-11-11 08:38:02.125 315 12446.67 77.22 54481.62 88888.00 2015-11-11 08:38:02.250 315 12446.62 77.20 54481.62 88888.00 2015-11-11 08:38:02.375 315 12446.58 77.20 54481.62 88888.00 2015-11-11 08:38:02.500 315 12446.52 77.22 54481.65 88888.00 2015-11-11 08:38:02.625 315 12446.50 77.25 54481.68 88888.00 2015-11-11 08:38:02.750 315 12446.52 77.28 54481.68 88888.00 2015-11-11 08:38:02.875 315 12446.52 77.30 54481.70 88888.00 2015-11-11 08:38:03.000 315 12446.52 77.33 54481.70 88888.00 2015-11-11 08:38:03.125 315 12446.48 77.33 54481.72 88888.00 2015-11-11 08:38:03.250 315 12446.48 77.30 54481.75 88888.00 2015-11-11 08:38:03.375 315 12446.52 77.40 54481.72 88888.00 2015-11-11 08:38:03.500 315 12446.52 77.38 54481.72 88888.00 2015-11-11 08:38:03.625 315 12446.50 77.42 54481.75 88888.00 2015-11-11 08:38:03.750 315 12446.45 77.40 54481.75 88888.00 2015-11-11 08:38:03.875 315 12446.40 77.45 54481.78 88888.00 2015-11-11 08:38:04.000 315 12446.40 77.45 54481.78 88888.00 2015-11-11 08:38:04.125 315 12446.40 77.47 54481.80 88888.00 2015-11-11 08:38:04.250 315 12446.35 77.47 54481.80 88888.00 2015-11-11 08:38:04.375 315 12446.38 77.50 54481.80 88888.00 2015-11-11 08:38:04.500 315 12446.33 77.50 54481.82 88888.00 2015-11-11 08:38:04.625 315 12446.33 77.47 54481.88 88888.00 2015-11-11 08:38:04.750 315 12446.38 77.47 54481.88 88888.00 2015-11-11 08:38:04.875 315 12446.48 77.50 54481.85 88888.00 2015-11-11 08:38:05.000 315 12446.48 77.50 54481.82 88888.00 2015-11-11 08:38:05.125 315 12446.40 77.45 54481.85 88888.00 2015-11-11 08:38:05.250 315 12446.27 77.42 54481.88 88888.00 2015-11-11 08:38:05.375 315 12446.30 77.45 54481.90 88888.00 2015-11-11 08:38:05.500 315 12446.27 77.50 54481.95 88888.00 2015-11-11 08:38:05.625 315 12446.20 77.50 54481.93 88888.00 2015-11-11 08:38:05.750 315 12446.23 77.50 54481.90 88888.00 2015-11-11 08:38:05.875 315 12446.23 77.47 54481.90 88888.00 2015-11-11 08:38:06.000 315 12446.25 77.47 54481.93 88888.00 2015-11-11 08:38:06.125 315 12446.20 77.50 54481.93 88888.00 2015-11-11 08:38:06.250 315 12446.20 77.50 54481.95 88888.00 2015-11-11 08:38:06.375 315 12446.33 77.55 54481.95 88888.00 2015-11-11 08:38:06.500 315 12446.27 77.55 54481.93 88888.00 2015-11-11 08:38:06.625 315 12446.27 77.58 54481.93 88888.00 2015-11-11 08:38:06.750 315 12446.25 77.53 54481.93 88888.00 2015-11-11 08:38:06.875 315 12446.25 77.53 54481.95 88888.00 2015-11-11 08:38:07.000 315 12446.30 77.50 54481.93 88888.00 2015-11-11 08:38:07.125 315 12446.35 77.53 54481.95 88888.00 2015-11-11 08:38:07.250 315 12446.42 77.53 54481.97 88888.00 2015-11-11 08:38:07.375 315 12446.48 77.53 54481.95 88888.00 2015-11-11 08:38:07.500 315 12446.50 77.53 54481.95 88888.00 2015-11-11 08:38:07.625 315 12446.52 77.58 54481.93 88888.00 2015-11-11 08:38:07.750 315 12446.52 77.55 54481.93 88888.00 2015-11-11 08:38:07.875 315 12446.50 77.60 54481.95 88888.00 2015-11-11 08:38:08.000 315 12446.55 77.60 54481.93 88888.00 2015-11-11 08:38:08.125 315 12446.62 77.62 54481.97 88888.00 2015-11-11 08:38:08.250 315 12446.70 77.60 54481.97 88888.00 2015-11-11 08:38:08.375 315 12446.77 77.60 54481.95 88888.00 2015-11-11 08:38:08.500 315 12446.80 77.65 54481.97 88888.00 2015-11-11 08:38:08.625 315 12446.83 77.67 54482.00 88888.00 2015-11-11 08:38:08.750 315 12446.77 77.67 54481.97 88888.00 2015-11-11 08:38:08.875 315 12446.77 77.70 54481.95 88888.00 2015-11-11 08:38:09.000 315 12446.90 77.72 54481.97 88888.00 2015-11-11 08:38:09.125 315 12446.95 77.80 54481.97 88888.00 2015-11-11 08:38:09.250 315 12446.90 77.80 54481.97 88888.00 2015-11-11 08:38:09.375 315 12446.95 77.83 54482.00 88888.00 2015-11-11 08:38:09.500 315 12446.98 77.85 54482.00 88888.00 2015-11-11 08:38:09.625 315 12447.05 77.90 54481.97 88888.00 2015-11-11 08:38:09.750 315 12447.05 77.95 54482.00 88888.00 2015-11-11 08:38:09.875 315 12447.05 78.00 54481.97 88888.00 2015-11-11 08:38:10.000 315 12447.02 78.00 54481.97 88888.00 2015-11-11 08:38:10.125 315 12446.98 78.03 54481.95 88888.00 2015-11-11 08:38:10.250 315 12446.98 78.10 54481.95 88888.00 2015-11-11 08:38:10.375 315 12447.05 78.10 54481.97 88888.00 2015-11-11 08:38:10.500 315 12447.05 78.12 54481.97 88888.00 2015-11-11 08:38:10.625 315 12447.02 78.17 54481.97 88888.00 2015-11-11 08:38:10.750 315 12447.05 78.22 54481.97 88888.00 2015-11-11 08:38:10.875 315 12447.00 78.22 54482.00 88888.00 2015-11-11 08:38:11.000 315 12447.00 78.25 54481.97 88888.00 2015-11-11 08:38:11.125 315 12447.02 78.25 54481.97 88888.00 2015-11-11 08:38:11.250 315 12446.98 78.25 54482.03 88888.00 2015-11-11 08:38:11.375 315 12447.02 78.30 54482.03 88888.00 2015-11-11 08:38:11.500 315 12447.02 78.33 54482.03 88888.00 2015-11-11 08:38:11.625 315 12447.02 78.33 54481.97 88888.00 2015-11-11 08:38:11.750 315 12447.00 78.35 54482.00 88888.00 2015-11-11 08:38:11.875 315 12446.92 78.35 54482.00 88888.00 2015-11-11 08:38:12.000 315 12446.95 78.38 54481.97 88888.00 2015-11-11 08:38:12.125 315 12446.90 78.40 54482.00 88888.00 2015-11-11 08:38:12.250 315 12446.88 78.42 54482.00 88888.00 2015-11-11 08:38:12.375 315 12446.90 78.47 54482.03 88888.00 2015-11-11 08:38:12.500 315 12446.95 78.53 54482.03 88888.00 2015-11-11 08:38:12.625 315 12446.98 78.50 54482.05 88888.00 2015-11-11 08:38:12.750 315 12446.95 78.55 54482.05 88888.00 2015-11-11 08:38:12.875 315 12446.90 78.55 54482.05 88888.00 2015-11-11 08:38:13.000 315 12446.85 78.58 54482.05 88888.00 2015-11-11 08:38:13.125 315 12446.80 78.58 54482.07 88888.00 2015-11-11 08:38:13.250 315 12446.73 78.58 54482.07 88888.00 2015-11-11 08:38:13.375 315 12446.73 78.62 54482.07 88888.00 2015-11-11 08:38:13.500 315 12446.80 78.62 54482.10 88888.00 2015-11-11 08:38:13.625 315 12446.83 78.62 54482.10 88888.00 2015-11-11 08:38:13.750 315 12446.80 78.65 54482.10 88888.00 2015-11-11 08:38:13.875 315 12446.70 78.67 54482.10 88888.00 2015-11-11 08:38:14.000 315 12446.67 78.72 54482.12 88888.00 2015-11-11 08:38:14.125 315 12446.65 78.72 54482.15 88888.00 2015-11-11 08:38:14.250 315 12446.52 78.72 54482.15 88888.00 2015-11-11 08:38:14.375 315 12446.52 78.78 54482.18 88888.00 2015-11-11 08:38:14.500 315 12446.52 78.83 54482.15 88888.00 2015-11-11 08:38:14.625 315 12446.48 78.85 54482.20 88888.00 2015-11-11 08:38:14.750 315 12446.42 78.85 54482.20 88888.00 2015-11-11 08:38:14.875 315 12446.30 78.83 54482.22 88888.00 2015-11-11 08:38:15.000 315 12446.23 78.88 54482.25 88888.00 2015-11-11 08:38:15.125 315 12446.17 78.90 54482.28 88888.00 2015-11-11 08:38:15.250 315 12446.00 78.88 54482.28 88888.00 2015-11-11 08:38:15.375 315 12445.95 78.90 54482.28 88888.00 2015-11-11 08:38:15.500 315 12445.85 78.88 54482.30 88888.00 2015-11-11 08:38:15.625 315 12445.73 78.90 54482.30 88888.00 2015-11-11 08:38:15.750 315 12445.65 78.95 54482.32 88888.00 2015-11-11 08:38:15.875 315 12445.58 78.97 54482.35 88888.00 2015-11-11 08:38:16.000 315 12445.52 79.00 54482.32 88888.00 2015-11-11 08:38:16.125 315 12445.45 79.00 54482.35 88888.00 2015-11-11 08:38:16.250 315 12445.33 79.05 54482.35 88888.00 2015-11-11 08:38:16.375 315 12445.30 79.03 54482.40 88888.00 2015-11-11 08:38:16.500 315 12445.15 79.03 54482.43 88888.00 2015-11-11 08:38:16.625 315 12445.02 79.05 54482.43 88888.00 2015-11-11 08:38:16.750 315 12444.98 79.10 54482.43 88888.00 2015-11-11 08:38:16.875 315 12445.00 79.10 54482.43 88888.00 2015-11-11 08:38:17.000 315 12445.02 79.10 54482.43 88888.00 2015-11-11 08:38:17.125 315 12444.92 79.12 54482.45 88888.00 2015-11-11 08:38:17.250 315 12444.80 79.12 54482.47 88888.00 2015-11-11 08:38:17.375 315 12444.75 79.15 54482.47 88888.00 2015-11-11 08:38:17.500 315 12444.67 79.17 54482.50 88888.00 2015-11-11 08:38:17.625 315 12444.62 79.20 54482.50 88888.00 2015-11-11 08:38:17.750 315 12444.62 79.22 54482.53 88888.00 2015-11-11 08:38:17.875 315 12444.55 79.22 54482.53 88888.00 2015-11-11 08:38:18.000 315 12444.40 79.22 54482.55 88888.00 2015-11-11 08:38:18.125 315 12444.20 79.25 54482.57 88888.00 2015-11-11 08:38:18.250 315 12444.10 79.25 54482.57 88888.00 2015-11-11 08:38:18.375 315 12444.15 79.28 54482.57 88888.00 2015-11-11 08:38:18.500 315 12444.20 79.30 54482.60 88888.00 2015-11-11 08:38:18.625 315 12444.15 79.30 54482.60 88888.00 2015-11-11 08:38:18.750 315 12444.08 79.35 54482.62 88888.00 2015-11-11 08:38:18.875 315 12443.98 79.38 54482.65 88888.00 2015-11-11 08:38:19.000 315 12443.95 79.35 54482.65 88888.00 2015-11-11 08:38:19.125 315 12443.98 79.40 54482.65 88888.00 2015-11-11 08:38:19.250 315 12444.00 79.45 54482.68 88888.00 2015-11-11 08:38:19.375 315 12443.92 79.47 54482.68 88888.00 2015-11-11 08:38:19.500 315 12443.80 79.50 54482.68 88888.00 2015-11-11 08:38:19.625 315 12443.77 79.55 54482.70 88888.00 2015-11-11 08:38:19.750 315 12443.80 79.62 54482.70 88888.00 2015-11-11 08:38:19.875 315 12443.77 79.60 54482.70 88888.00 2015-11-11 08:38:20.000 315 12443.70 79.62 54482.70 88888.00 2015-11-11 08:38:20.125 315 12443.65 79.65 54482.70 88888.00 2015-11-11 08:38:20.250 315 12443.62 79.70 54482.72 88888.00 2015-11-11 08:38:20.375 315 12443.60 79.72 54482.75 88888.00 2015-11-11 08:38:20.500 315 12443.60 79.78 54482.75 88888.00 2015-11-11 08:38:20.625 315 12443.58 79.83 54482.75 88888.00 2015-11-11 08:38:20.750 315 12443.55 79.88 54482.75 88888.00 2015-11-11 08:38:20.875 315 12443.55 79.90 54482.75 88888.00 2015-11-11 08:38:21.000 315 12443.55 79.90 54482.78 88888.00 2015-11-11 08:38:21.125 315 12443.50 79.92 54482.75 88888.00 2015-11-11 08:38:21.250 315 12443.42 79.95 54482.78 88888.00 2015-11-11 08:38:21.375 315 12443.48 80.00 54482.78 88888.00 2015-11-11 08:38:21.500 315 12443.50 80.00 54482.80 88888.00 2015-11-11 08:38:21.625 315 12443.42 80.00 54482.80 88888.00 2015-11-11 08:38:21.750 315 12443.35 79.97 54482.80 88888.00 2015-11-11 08:38:21.875 315 12443.27 80.03 54482.80 88888.00 2015-11-11 08:38:22.000 315 12443.25 80.05 54482.82 88888.00 2015-11-11 08:38:22.125 315 12443.20 80.05 54482.85 88888.00 2015-11-11 08:38:22.250 315 12443.08 80.05 54482.85 88888.00 2015-11-11 08:38:22.375 315 12443.02 80.08 54482.82 88888.00 2015-11-11 08:38:22.500 315 12443.05 80.10 54482.82 88888.00 2015-11-11 08:38:22.625 315 12443.00 80.15 54482.85 88888.00 2015-11-11 08:38:22.750 315 12442.92 80.15 54482.85 88888.00 2015-11-11 08:38:22.875 315 12442.85 80.12 54482.82 88888.00 2015-11-11 08:38:23.000 315 12442.77 80.12 54482.85 88888.00 2015-11-11 08:38:23.125 315 12442.73 80.15 54482.85 88888.00 2015-11-11 08:38:23.250 315 12442.67 80.25 54482.90 88888.00 2015-11-11 08:38:23.375 315 12442.62 80.28 54482.90 88888.00 2015-11-11 08:38:23.500 315 12442.58 80.33 54482.90 88888.00 2015-11-11 08:38:23.625 315 12442.60 80.33 54482.90 88888.00 2015-11-11 08:38:23.750 315 12442.58 80.35 54482.88 88888.00 2015-11-11 08:38:23.875 315 12442.42 80.38 54482.88 88888.00 2015-11-11 08:38:24.000 315 12442.38 80.38 54482.88 88888.00 2015-11-11 08:38:24.125 315 12442.30 80.35 54482.90 88888.00 2015-11-11 08:38:24.250 315 12442.23 80.35 54482.93 88888.00 2015-11-11 08:38:24.375 315 12442.30 80.40 54482.93 88888.00 2015-11-11 08:38:24.500 315 12442.27 80.42 54482.93 88888.00 2015-11-11 08:38:24.625 315 12442.23 80.45 54482.95 88888.00 2015-11-11 08:38:24.750 315 12442.20 80.50 54482.95 88888.00 2015-11-11 08:38:24.875 315 12442.20 80.53 54482.93 88888.00 2015-11-11 08:38:25.000 315 12442.15 80.58 54482.90 88888.00 2015-11-11 08:38:25.125 315 12442.12 80.60 54482.90 88888.00 2015-11-11 08:38:25.250 315 12442.05 80.60 54482.95 88888.00 2015-11-11 08:38:25.375 315 12442.00 80.65 54482.93 88888.00 2015-11-11 08:38:25.500 315 12441.95 80.67 54482.93 88888.00 2015-11-11 08:38:25.625 315 12441.95 80.72 54482.93 88888.00 2015-11-11 08:38:25.750 315 12441.90 80.75 54482.90 88888.00 2015-11-11 08:38:25.875 315 12441.90 80.80 54482.90 88888.00 2015-11-11 08:38:26.000 315 12441.90 80.83 54482.93 88888.00 2015-11-11 08:38:26.125 315 12441.85 80.88 54482.93 88888.00 2015-11-11 08:38:26.250 315 12441.88 80.88 54482.93 88888.00 2015-11-11 08:38:26.375 315 12441.88 80.92 54482.93 88888.00 2015-11-11 08:38:26.500 315 12441.85 80.97 54482.95 88888.00 2015-11-11 08:38:26.625 315 12441.83 81.00 54482.90 88888.00 2015-11-11 08:38:26.750 315 12441.85 81.00 54482.90 88888.00 2015-11-11 08:38:26.875 315 12441.85 81.03 54482.90 88888.00 2015-11-11 08:38:27.000 315 12441.80 81.05 54482.88 88888.00 2015-11-11 08:38:27.125 315 12441.75 81.10 54482.88 88888.00 2015-11-11 08:38:27.250 315 12441.77 81.12 54482.90 88888.00 2015-11-11 08:38:27.375 315 12441.80 81.17 54482.90 88888.00 2015-11-11 08:38:27.500 315 12441.83 81.20 54482.93 88888.00 2015-11-11 08:38:27.625 315 12441.88 81.28 54482.93 88888.00 2015-11-11 08:38:27.750 315 12441.92 81.33 54482.93 88888.00 2015-11-11 08:38:27.875 315 12441.95 81.35 54482.90 88888.00 2015-11-11 08:38:28.000 315 12441.95 81.35 54482.90 88888.00 2015-11-11 08:38:28.125 315 12441.98 81.45 54482.93 88888.00 2015-11-11 08:38:28.250 315 12441.92 81.47 54482.90 88888.00 2015-11-11 08:38:28.375 315 12441.88 81.55 54482.90 88888.00 2015-11-11 08:38:28.500 315 12441.88 81.62 54482.90 88888.00 2015-11-11 08:38:28.625 315 12441.88 81.65 54482.88 88888.00 2015-11-11 08:38:28.750 315 12441.85 81.67 54482.88 88888.00 2015-11-11 08:38:28.875 315 12441.83 81.78 54482.85 88888.00 2015-11-11 08:38:29.000 315 12441.88 81.83 54482.88 88888.00 2015-11-11 08:38:29.125 315 12441.90 81.88 54482.88 88888.00 2015-11-11 08:38:29.250 315 12441.90 81.95 54482.85 88888.00 2015-11-11 08:38:29.375 315 12441.92 82.03 54482.82 88888.00 2015-11-11 08:38:29.500 315 12441.92 82.08 54482.82 88888.00 2015-11-11 08:38:29.625 315 12441.92 82.10 54482.82 88888.00 2015-11-11 08:38:29.750 315 12441.98 82.17 54482.82 88888.00 2015-11-11 08:38:29.875 315 12441.98 82.22 54482.80 88888.00 2015-11-11 08:38:30.000 315 12442.02 82.28 54482.80 88888.00 2015-11-11 08:38:30.125 315 12441.98 82.33 54482.80 88888.00 2015-11-11 08:38:30.250 315 12441.95 82.33 54482.78 88888.00 2015-11-11 08:38:30.375 315 12442.02 82.38 54482.75 88888.00 2015-11-11 08:38:30.500 315 12442.08 82.42 54482.75 88888.00 2015-11-11 08:38:30.625 315 12442.10 82.45 54482.75 88888.00 2015-11-11 08:38:30.750 315 12442.08 82.50 54482.75 88888.00 2015-11-11 08:38:30.875 315 12442.08 82.50 54482.75 88888.00 2015-11-11 08:38:31.000 315 12442.12 82.53 54482.75 88888.00 2015-11-11 08:38:31.125 315 12442.17 82.60 54482.75 88888.00 2015-11-11 08:38:31.250 315 12442.17 82.65 54482.72 88888.00 2015-11-11 08:38:31.375 315 12442.20 82.67 54482.72 88888.00 2015-11-11 08:38:31.500 315 12442.17 82.67 54482.75 88888.00 2015-11-11 08:38:31.625 315 12442.23 82.70 54482.70 88888.00 2015-11-11 08:38:31.750 315 12442.27 82.67 54482.70 88888.00 2015-11-11 08:38:31.875 315 12442.27 82.70 54482.68 88888.00 2015-11-11 08:38:32.000 315 12442.23 82.67 54482.68 88888.00 2015-11-11 08:38:32.125 315 12442.20 82.67 54482.68 88888.00 2015-11-11 08:38:32.250 315 12442.20 82.67 54482.62 88888.00 2015-11-11 08:38:32.375 315 12442.25 82.70 54482.60 88888.00 2015-11-11 08:38:32.500 315 12442.35 82.70 54482.62 88888.00 2015-11-11 08:38:32.625 315 12442.38 82.67 54482.60 88888.00 2015-11-11 08:38:32.750 315 12442.40 82.70 54482.62 88888.00 2015-11-11 08:38:32.875 315 12442.48 82.72 54482.62 88888.00 2015-11-11 08:38:33.000 315 12442.48 82.67 54482.57 88888.00 2015-11-11 08:38:33.125 315 12442.42 82.67 54482.60 88888.00 2015-11-11 08:38:33.250 315 12442.48 82.60 54482.60 88888.00 2015-11-11 08:38:33.375 315 12442.55 82.62 54482.60 88888.00 2015-11-11 08:38:33.500 315 12442.62 82.62 54482.57 88888.00 2015-11-11 08:38:33.625 315 12442.67 82.67 54482.57 88888.00 2015-11-11 08:38:33.750 315 12442.73 82.65 54482.55 88888.00 2015-11-11 08:38:33.875 315 12442.77 82.65 54482.55 88888.00 2015-11-11 08:38:34.000 315 12442.88 82.62 54482.55 88888.00 2015-11-11 08:38:34.125 315 12442.88 82.62 54482.53 88888.00 2015-11-11 08:38:34.250 315 12442.85 82.62 54482.53 88888.00 2015-11-11 08:38:34.375 315 12442.90 82.60 54482.47 88888.00 2015-11-11 08:38:34.500 315 12442.98 82.58 54482.47 88888.00 2015-11-11 08:38:34.625 315 12443.05 82.60 54482.45 88888.00 2015-11-11 08:38:34.750 315 12443.10 82.60 54482.47 88888.00 2015-11-11 08:38:34.875 315 12443.17 82.60 54482.47 88888.00 2015-11-11 08:38:35.000 315 12443.25 82.60 54482.43 88888.00 2015-11-11 08:38:35.125 315 12443.33 82.60 54482.45 88888.00 2015-11-11 08:38:35.250 315 12443.38 82.58 54482.45 88888.00 2015-11-11 08:38:35.375 315 12443.42 82.55 54482.45 88888.00 2015-11-11 08:38:35.500 315 12443.50 82.53 54482.43 88888.00 2015-11-11 08:38:35.625 315 12443.55 82.55 54482.43 88888.00 2015-11-11 08:38:35.750 315 12443.58 82.58 54482.43 88888.00 2015-11-11 08:38:35.875 315 12443.65 82.60 54482.40 88888.00 2015-11-11 08:38:36.000 315 12443.77 82.58 54482.38 88888.00 2015-11-11 08:38:36.125 315 12443.83 82.58 54482.38 88888.00 2015-11-11 08:38:36.250 315 12443.90 82.60 54482.38 88888.00 2015-11-11 08:38:36.375 315 12444.02 82.62 54482.35 88888.00 2015-11-11 08:38:36.500 315 12444.08 82.62 54482.32 88888.00 2015-11-11 08:38:36.625 315 12444.15 82.62 54482.30 88888.00 2015-11-11 08:38:36.750 315 12444.27 82.65 54482.30 88888.00 2015-11-11 08:38:36.875 315 12444.40 82.65 54482.30 88888.00 2015-11-11 08:38:37.000 315 12444.42 82.70 54482.25 88888.00 2015-11-11 08:38:37.125 315 12444.45 82.72 54482.25 88888.00 2015-11-11 08:38:37.250 315 12444.50 82.75 54482.28 88888.00 2015-11-11 08:38:37.375 315 12444.52 82.80 54482.25 88888.00 2015-11-11 08:38:37.500 315 12444.65 82.80 54482.22 88888.00 2015-11-11 08:38:37.625 315 12444.80 82.83 54482.20 88888.00 2015-11-11 08:38:37.750 315 12444.83 82.85 54482.18 88888.00 2015-11-11 08:38:37.875 315 12444.85 82.90 54482.15 88888.00 2015-11-11 08:38:38.000 315 12444.95 82.88 54482.15 88888.00 2015-11-11 08:38:38.125 315 12445.02 82.88 54482.12 88888.00 2015-11-11 08:38:38.250 315 12445.08 82.90 54482.12 88888.00 2015-11-11 08:38:38.375 315 12445.15 82.95 54482.10 88888.00 2015-11-11 08:38:38.500 315 12445.30 82.95 54482.10 88888.00 2015-11-11 08:38:38.625 315 12445.40 82.97 54482.10 88888.00 2015-11-11 08:38:38.750 315 12445.45 83.00 54482.05 88888.00 2015-11-11 08:38:38.875 315 12445.48 83.00 54482.00 88888.00 2015-11-11 08:38:39.000 315 12445.48 83.03 54482.00 88888.00 2015-11-11 08:38:39.125 315 12445.52 83.05 54482.00 88888.00 2015-11-11 08:38:39.250 315 12445.58 83.10 54482.00 88888.00 2015-11-11 08:38:39.375 315 12445.65 83.10 54481.97 88888.00 2015-11-11 08:38:39.500 315 12445.77 83.15 54481.95 88888.00 2015-11-11 08:38:39.625 315 12445.90 83.15 54481.95 88888.00 2015-11-11 08:38:39.750 315 12445.90 83.15 54481.93 88888.00 2015-11-11 08:38:39.875 315 12445.92 83.12 54481.93 88888.00 2015-11-11 08:38:40.000 315 12445.92 83.12 54481.90 88888.00 2015-11-11 08:38:40.125 315 12446.02 83.17 54481.88 88888.00 2015-11-11 08:38:40.250 315 12446.08 83.17 54481.85 88888.00 2015-11-11 08:38:40.375 315 12446.10 83.20 54481.85 88888.00 2015-11-11 08:38:40.500 315 12446.23 83.20 54481.82 88888.00 2015-11-11 08:38:40.625 315 12446.27 83.20 54481.80 88888.00 2015-11-11 08:38:40.750 315 12446.30 83.20 54481.80 88888.00 2015-11-11 08:38:40.875 315 12446.33 83.20 54481.80 88888.00 2015-11-11 08:38:41.000 315 12446.33 83.17 54481.75 88888.00 2015-11-11 08:38:41.125 315 12446.33 83.17 54481.75 88888.00 2015-11-11 08:38:41.250 315 12446.33 83.17 54481.78 88888.00 2015-11-11 08:38:41.375 315 12446.45 83.20 54481.78 88888.00 2015-11-11 08:38:41.500 315 12446.52 83.20 54481.75 88888.00 2015-11-11 08:38:41.625 315 12446.58 83.20 54481.72 88888.00 2015-11-11 08:38:41.750 315 12446.60 83.20 54481.68 88888.00 2015-11-11 08:38:41.875 315 12446.67 83.20 54481.68 88888.00 2015-11-11 08:38:42.000 315 12446.70 83.20 54481.68 88888.00 2015-11-11 08:38:42.125 315 12446.70 83.20 54481.70 88888.00 2015-11-11 08:38:42.250 315 12446.75 83.17 54481.70 88888.00 2015-11-11 08:38:42.375 315 12446.77 83.17 54481.68 88888.00 2015-11-11 08:38:42.500 315 12446.73 83.17 54481.68 88888.00 2015-11-11 08:38:42.625 315 12446.77 83.20 54481.68 88888.00 2015-11-11 08:38:42.750 315 12446.88 83.22 54481.65 88888.00 2015-11-11 08:38:42.875 315 12446.95 83.25 54481.68 88888.00 2015-11-11 08:38:43.000 315 12446.92 83.28 54481.60 88888.00 2015-11-11 08:38:43.125 315 12446.92 83.30 54481.60 88888.00 2015-11-11 08:38:43.250 315 12446.98 83.28 54481.60 88888.00 2015-11-11 08:38:43.375 315 12447.05 83.33 54481.60 88888.00 2015-11-11 08:38:43.500 315 12447.05 83.33 54481.60 88888.00 2015-11-11 08:38:43.625 315 12447.02 83.33 54481.60 88888.00 2015-11-11 08:38:43.750 315 12447.10 83.33 54481.60 88888.00 2015-11-11 08:38:43.875 315 12447.17 83.35 54481.60 88888.00 2015-11-11 08:38:44.000 315 12447.20 83.35 54481.57 88888.00 2015-11-11 08:38:44.125 315 12447.20 83.38 54481.57 88888.00 2015-11-11 08:38:44.250 315 12447.25 83.42 54481.55 88888.00 2015-11-11 08:38:44.375 315 12447.30 83.42 54481.53 88888.00 2015-11-11 08:38:44.500 315 12447.33 83.47 54481.53 88888.00 2015-11-11 08:38:44.625 315 12447.35 83.53 54481.53 88888.00 2015-11-11 08:38:44.750 315 12447.40 83.58 54481.53 88888.00 2015-11-11 08:38:44.875 315 12447.40 83.58 54481.53 88888.00 2015-11-11 08:38:45.000 315 12447.45 83.58 54481.50 88888.00 2015-11-11 08:38:45.125 315 12447.48 83.62 54481.47 88888.00 2015-11-11 08:38:45.250 315 12447.48 83.65 54481.47 88888.00 2015-11-11 08:38:45.375 315 12447.42 83.70 54481.47 88888.00 2015-11-11 08:38:45.500 315 12447.42 83.78 54481.50 88888.00 2015-11-11 08:38:45.625 315 12447.42 83.80 54481.47 88888.00 2015-11-11 08:38:45.750 315 12447.55 83.85 54481.40 88888.00 2015-11-11 08:38:45.875 315 12447.65 83.90 54481.40 88888.00 2015-11-11 08:38:46.000 315 12447.67 83.92 54481.40 88888.00 2015-11-11 08:38:46.125 315 12447.67 83.95 54481.40 88888.00 2015-11-11 08:38:46.250 315 12447.73 84.00 54481.38 88888.00 2015-11-11 08:38:46.375 315 12447.77 84.05 54481.38 88888.00 2015-11-11 08:38:46.500 315 12447.83 84.08 54481.38 88888.00 2015-11-11 08:38:46.625 315 12447.83 84.15 54481.40 88888.00 2015-11-11 08:38:46.750 315 12447.90 84.15 54481.40 88888.00 2015-11-11 08:38:46.875 315 12447.90 84.20 54481.43 88888.00 2015-11-11 08:38:47.000 315 12447.88 84.22 54481.38 88888.00 2015-11-11 08:38:47.125 315 12447.85 84.30 54481.35 88888.00 2015-11-11 08:38:47.250 315 12447.88 84.28 54481.38 88888.00 2015-11-11 08:38:47.375 315 12447.90 84.30 54481.38 88888.00 2015-11-11 08:38:47.500 315 12447.83 84.28 54481.38 88888.00 2015-11-11 08:38:47.625 315 12447.83 84.33 54481.35 88888.00 2015-11-11 08:38:47.750 315 12447.80 84.33 54481.35 88888.00 2015-11-11 08:38:47.875 315 12447.88 84.33 54481.35 88888.00 2015-11-11 08:38:48.000 315 12447.90 84.33 54481.32 88888.00 2015-11-11 08:38:48.125 315 12447.85 84.33 54481.32 88888.00 2015-11-11 08:38:48.250 315 12447.85 84.33 54481.32 88888.00 2015-11-11 08:38:48.375 315 12447.92 84.30 54481.32 88888.00 2015-11-11 08:38:48.500 315 12447.92 84.33 54481.30 88888.00 2015-11-11 08:38:48.625 315 12447.95 84.33 54481.32 88888.00 2015-11-11 08:38:48.750 315 12448.05 84.35 54481.32 88888.00 2015-11-11 08:38:48.875 315 12448.12 84.35 54481.30 88888.00 2015-11-11 08:38:49.000 315 12448.10 84.35 54481.25 88888.00 2015-11-11 08:38:49.125 315 12448.02 84.35 54481.28 88888.00 2015-11-11 08:38:49.250 315 12448.00 84.38 54481.30 88888.00 2015-11-11 08:38:49.375 315 12448.08 84.42 54481.28 88888.00 2015-11-11 08:38:49.500 315 12448.08 84.42 54481.28 88888.00 2015-11-11 08:38:49.625 315 12448.08 84.45 54481.25 88888.00 2015-11-11 08:38:49.750 315 12448.15 84.45 54481.25 88888.00 2015-11-11 08:38:49.875 315 12448.20 84.45 54481.22 88888.00 2015-11-11 08:38:50.000 315 12448.27 84.47 54481.20 88888.00 2015-11-11 08:38:50.125 315 12448.33 84.50 54481.22 88888.00 2015-11-11 08:38:50.250 315 12448.33 84.53 54481.20 88888.00 2015-11-11 08:38:50.375 315 12448.40 84.55 54481.20 88888.00 2015-11-11 08:38:50.500 315 12448.50 84.60 54481.18 88888.00 2015-11-11 08:38:50.625 315 12448.58 84.65 54481.18 88888.00 2015-11-11 08:38:50.750 315 12448.58 84.65 54481.18 88888.00 2015-11-11 08:38:50.875 315 12448.55 84.67 54481.18 88888.00 2015-11-11 08:38:51.000 315 12448.58 84.67 54481.12 88888.00 2015-11-11 08:38:51.125 315 12448.60 84.70 54481.18 88888.00 2015-11-11 08:38:51.250 315 12448.60 84.70 54481.15 88888.00 2015-11-11 08:38:51.375 315 12448.73 84.75 54481.15 88888.00 2015-11-11 08:38:51.500 315 12448.73 84.75 54481.15 88888.00 2015-11-11 08:38:51.625 315 12448.67 84.78 54481.12 88888.00 2015-11-11 08:38:51.750 315 12448.73 84.80 54481.15 88888.00 2015-11-11 08:38:51.875 315 12448.75 84.85 54481.15 88888.00 2015-11-11 08:38:52.000 315 12448.77 84.85 54481.12 88888.00 2015-11-11 08:38:52.125 315 12448.80 84.88 54481.12 88888.00 2015-11-11 08:38:52.250 315 12448.88 84.90 54481.12 88888.00 2015-11-11 08:38:52.375 315 12449.00 84.95 54481.10 88888.00 2015-11-11 08:38:52.500 315 12449.05 85.00 54481.07 88888.00 2015-11-11 08:38:52.625 315 12449.10 85.05 54481.10 88888.00 2015-11-11 08:38:52.750 315 12449.08 85.08 54481.07 88888.00 2015-11-11 08:38:52.875 315 12449.08 85.10 54481.07 88888.00 2015-11-11 08:38:53.000 315 12449.12 85.10 54481.05 88888.00 2015-11-11 08:38:53.125 315 12449.17 85.12 54481.05 88888.00 2015-11-11 08:38:53.250 315 12449.10 85.17 54481.05 88888.00 2015-11-11 08:38:53.375 315 12449.08 85.20 54481.05 88888.00 2015-11-11 08:38:53.500 315 12449.10 85.22 54481.05 88888.00 2015-11-11 08:38:53.625 315 12449.20 85.25 54481.05 88888.00 2015-11-11 08:38:53.750 315 12449.20 85.28 54481.07 88888.00 2015-11-11 08:38:53.875 315 12449.20 85.33 54481.05 88888.00 2015-11-11 08:38:54.000 315 12449.20 85.35 54481.05 88888.00 2015-11-11 08:38:54.125 315 12449.23 85.38 54481.03 88888.00 2015-11-11 08:38:54.250 315 12449.30 85.40 54481.00 88888.00 2015-11-11 08:38:54.375 315 12449.33 85.45 54481.03 88888.00 2015-11-11 08:38:54.500 315 12449.30 85.53 54481.03 88888.00 2015-11-11 08:38:54.625 315 12449.30 85.53 54481.03 88888.00 2015-11-11 08:38:54.750 315 12449.30 85.58 54481.03 88888.00 2015-11-11 08:38:54.875 315 12449.40 85.60 54481.00 88888.00 2015-11-11 08:38:55.000 315 12449.40 85.60 54481.00 88888.00 2015-11-11 08:38:55.125 315 12449.35 85.65 54481.03 88888.00 2015-11-11 08:38:55.250 315 12449.30 85.67 54481.03 88888.00 2015-11-11 08:38:55.375 315 12449.40 85.70 54481.00 88888.00 2015-11-11 08:38:55.500 315 12449.45 85.72 54481.00 88888.00 2015-11-11 08:38:55.625 315 12449.45 85.75 54481.00 88888.00 2015-11-11 08:38:55.750 315 12449.48 85.78 54480.97 88888.00 2015-11-11 08:38:55.875 315 12449.45 85.78 54481.00 88888.00 2015-11-11 08:38:56.000 315 12449.50 85.80 54481.00 88888.00 2015-11-11 08:38:56.125 315 12449.52 85.88 54481.03 88888.00 2015-11-11 08:38:56.250 315 12449.58 85.90 54481.00 88888.00 2015-11-11 08:38:56.375 315 12449.62 85.92 54481.00 88888.00 2015-11-11 08:38:56.500 315 12449.65 85.97 54481.00 88888.00 2015-11-11 08:38:56.625 315 12449.60 85.97 54480.97 88888.00 2015-11-11 08:38:56.750 315 12449.60 86.03 54481.00 88888.00 2015-11-11 08:38:56.875 315 12449.65 86.05 54481.00 88888.00 2015-11-11 08:38:57.000 315 12449.70 86.10 54480.97 88888.00 2015-11-11 08:38:57.125 315 12449.70 86.15 54480.97 88888.00 2015-11-11 08:38:57.250 315 12449.65 86.17 54480.97 88888.00 2015-11-11 08:38:57.375 315 12449.70 86.25 54480.95 88888.00 2015-11-11 08:38:57.500 315 12449.73 86.25 54480.97 88888.00 2015-11-11 08:38:57.625 315 12449.83 86.25 54480.95 88888.00 2015-11-11 08:38:57.750 315 12449.88 86.33 54480.97 88888.00 2015-11-11 08:38:57.875 315 12449.88 86.38 54480.97 88888.00 2015-11-11 08:38:58.000 315 12449.85 86.40 54480.95 88888.00 2015-11-11 08:38:58.125 315 12449.90 86.45 54480.95 88888.00 2015-11-11 08:38:58.250 315 12449.85 86.47 54480.95 88888.00 2015-11-11 08:38:58.375 315 12449.88 86.47 54480.93 88888.00 2015-11-11 08:38:58.500 315 12449.90 86.53 54480.93 88888.00 2015-11-11 08:38:58.625 315 12449.95 86.60 54480.90 88888.00 2015-11-11 08:38:58.750 315 12450.02 86.65 54480.93 88888.00 2015-11-11 08:38:58.875 315 12450.00 86.70 54480.93 88888.00 2015-11-11 08:38:59.000 315 12449.98 86.72 54480.93 88888.00 2015-11-11 08:38:59.125 315 12450.05 86.72 54480.93 88888.00 2015-11-11 08:38:59.250 315 12450.15 86.78 54480.95 88888.00 2015-11-11 08:38:59.375 315 12450.15 86.83 54480.95 88888.00 2015-11-11 08:38:59.500 315 12450.10 86.90 54480.93 88888.00 2015-11-11 08:38:59.625 315 12450.12 86.92 54480.93 88888.00 2015-11-11 08:38:59.750 315 12450.08 86.97 54480.93 88888.00 2015-11-11 08:38:59.875 315 12450.10 87.03 54480.93 88888.00 2015-11-11 08:39:00.000 315 12450.12 87.05 54480.93 88888.00 2015-11-11 08:39:00.125 315 12450.23 87.05 54480.95 88888.00 2015-11-11 08:39:00.250 315 12450.30 87.10 54480.93 88888.00 2015-11-11 08:39:00.375 315 12450.33 87.15 54480.90 88888.00 2015-11-11 08:39:00.500 315 12450.30 87.20 54480.93 88888.00 2015-11-11 08:39:00.625 315 12450.30 87.22 54480.93 88888.00 2015-11-11 08:39:00.750 315 12450.33 87.28 54480.93 88888.00 2015-11-11 08:39:00.875 315 12450.35 87.30 54480.93 88888.00 2015-11-11 08:39:01.000 315 12450.40 87.30 54480.90 88888.00 2015-11-11 08:39:01.125 315 12450.40 87.35 54480.93 88888.00 2015-11-11 08:39:01.250 315 12450.38 87.38 54480.90 88888.00 2015-11-11 08:39:01.375 315 12450.42 87.38 54480.88 88888.00 2015-11-11 08:39:01.500 315 12450.40 87.40 54480.88 88888.00 2015-11-11 08:39:01.625 315 12450.45 87.47 54480.90 88888.00 2015-11-11 08:39:01.750 315 12450.42 87.50 54480.88 88888.00 2015-11-11 08:39:01.875 315 12450.42 87.53 54480.90 88888.00 2015-11-11 08:39:02.000 315 12450.35 87.53 54480.88 88888.00 2015-11-11 08:39:02.125 315 12450.33 87.55 54480.93 88888.00 2015-11-11 08:39:02.250 315 12450.33 87.55 54480.93 88888.00 2015-11-11 08:39:02.375 315 12450.42 87.60 54480.90 88888.00 2015-11-11 08:39:02.500 315 12450.45 87.62 54480.93 88888.00 2015-11-11 08:39:02.625 315 12450.42 87.65 54480.93 88888.00 2015-11-11 08:39:02.750 315 12450.42 87.65 54480.95 88888.00 2015-11-11 08:39:02.875 315 12450.52 87.67 54480.93 88888.00 2015-11-11 08:39:03.000 315 12450.55 87.65 54480.90 88888.00 2015-11-11 08:39:03.125 315 12450.42 87.62 54480.93 88888.00 2015-11-11 08:39:03.250 315 12450.38 87.62 54480.97 88888.00 2015-11-11 08:39:03.375 315 12450.45 87.65 54480.97 88888.00 2015-11-11 08:39:03.500 315 12450.48 87.65 54480.93 88888.00 2015-11-11 08:39:03.625 315 12450.50 87.65 54480.93 88888.00 2015-11-11 08:39:03.750 315 12450.48 87.58 54480.95 88888.00 2015-11-11 08:39:03.875 315 12450.48 87.62 54480.97 88888.00 2015-11-11 08:39:04.000 315 12450.42 87.62 54480.97 88888.00 2015-11-11 08:39:04.125 315 12450.38 87.62 54480.95 88888.00 2015-11-11 08:39:04.250 315 12450.35 87.60 54480.95 88888.00 2015-11-11 08:39:04.375 315 12450.38 87.62 54480.97 88888.00 2015-11-11 08:39:04.500 315 12450.35 87.62 54481.00 88888.00 2015-11-11 08:39:04.625 315 12450.38 87.62 54481.00 88888.00 2015-11-11 08:39:04.750 315 12450.35 87.60 54481.00 88888.00 2015-11-11 08:39:04.875 315 12450.33 87.58 54481.00 88888.00 2015-11-11 08:39:05.000 315 12450.30 87.58 54481.00 88888.00 2015-11-11 08:39:05.125 315 12450.30 87.60 54481.03 88888.00 2015-11-11 08:39:05.250 315 12450.20 87.60 54481.05 88888.00 2015-11-11 08:39:05.375 315 12450.25 87.60 54481.10 88888.00 2015-11-11 08:39:05.500 315 12450.25 87.58 54481.10 88888.00 2015-11-11 08:39:05.625 315 12450.20 87.60 54481.07 88888.00 2015-11-11 08:39:05.750 315 12450.10 87.60 54481.10 88888.00 2015-11-11 08:39:05.875 315 12450.02 87.58 54481.12 88888.00 2015-11-11 08:39:06.000 315 12449.98 87.58 54481.15 88888.00 2015-11-11 08:39:06.125 315 12449.92 87.58 54481.18 88888.00 2015-11-11 08:39:06.250 315 12449.88 87.55 54481.20 88888.00 2015-11-11 08:39:06.375 315 12449.85 87.60 54481.20 88888.00 2015-11-11 08:39:06.500 315 12449.80 87.58 54481.20 88888.00 2015-11-11 08:39:06.625 315 12449.70 87.60 54481.20 88888.00 2015-11-11 08:39:06.750 315 12449.65 87.60 54481.20 88888.00 2015-11-11 08:39:06.875 315 12449.62 87.65 54481.25 88888.00 2015-11-11 08:39:07.000 315 12449.60 87.65 54481.22 88888.00 2015-11-11 08:39:07.125 315 12449.52 87.60 54481.25 88888.00 2015-11-11 08:39:07.250 315 12449.48 87.60 54481.30 88888.00 2015-11-11 08:39:07.375 315 12449.45 87.60 54481.30 88888.00 2015-11-11 08:39:07.500 315 12449.40 87.65 54481.30 88888.00 2015-11-11 08:39:07.625 315 12449.38 87.67 54481.32 88888.00 2015-11-11 08:39:07.750 315 12449.38 87.67 54481.35 88888.00 2015-11-11 08:39:07.875 315 12449.45 87.65 54481.35 88888.00 2015-11-11 08:39:08.000 315 12449.48 87.70 54481.32 88888.00 2015-11-11 08:39:08.125 315 12449.38 87.72 54481.35 88888.00 2015-11-11 08:39:08.250 315 12449.33 87.80 54481.38 88888.00 2015-11-11 08:39:08.375 315 12449.33 87.80 54481.38 88888.00 2015-11-11 08:39:08.500 315 12449.33 87.78 54481.38 88888.00 2015-11-11 08:39:08.625 315 12449.35 87.80 54481.35 88888.00 2015-11-11 08:39:08.750 315 12449.33 87.85 54481.38 88888.00 2015-11-11 08:39:08.875 315 12449.33 87.85 54481.40 88888.00 2015-11-11 08:39:09.000 315 12449.35 87.83 54481.38 88888.00 2015-11-11 08:39:09.125 315 12449.33 87.88 54481.43 88888.00 2015-11-11 08:39:09.250 315 12449.25 87.85 54481.45 88888.00 2015-11-11 08:39:09.375 315 12449.25 87.88 54481.45 88888.00 2015-11-11 08:39:09.500 315 12449.30 87.92 54481.45 88888.00 2015-11-11 08:39:09.625 315 12449.30 87.97 54481.45 88888.00 2015-11-11 08:39:09.750 315 12449.27 87.97 54481.47 88888.00 2015-11-11 08:39:09.875 315 12449.25 88.00 54481.47 88888.00 2015-11-11 08:39:10.000 315 12449.27 88.03 54481.47 88888.00 2015-11-11 08:39:10.125 315 12449.20 88.05 54481.50 88888.00 2015-11-11 08:39:10.250 315 12449.17 88.05 54481.53 88888.00 2015-11-11 08:39:10.375 315 12449.15 88.08 54481.53 88888.00 2015-11-11 08:39:10.500 315 12449.05 88.10 54481.57 88888.00 2015-11-11 08:39:10.625 315 12449.05 88.12 54481.57 88888.00 2015-11-11 08:39:10.750 315 12449.08 88.12 54481.57 88888.00 2015-11-11 08:39:10.875 315 12449.02 88.17 54481.55 88888.00 2015-11-11 08:39:11.000 315 12449.05 88.22 54481.57 88888.00 2015-11-11 08:39:11.125 315 12449.02 88.28 54481.60 88888.00 2015-11-11 08:39:11.250 315 12449.00 88.28 54481.62 88888.00 2015-11-11 08:39:11.375 315 12449.05 88.30 54481.62 88888.00 2015-11-11 08:39:11.500 315 12449.02 88.38 54481.65 88888.00 2015-11-11 08:39:11.625 315 12449.02 88.40 54481.65 88888.00 2015-11-11 08:39:11.750 315 12449.02 88.45 54481.68 88888.00 2015-11-11 08:39:11.875 315 12449.05 88.50 54481.70 88888.00 2015-11-11 08:39:12.000 315 12449.08 88.50 54481.65 88888.00 2015-11-11 08:39:12.125 315 12449.02 88.53 54481.65 88888.00 2015-11-11 08:39:12.250 315 12448.98 88.58 54481.68 88888.00 2015-11-11 08:39:12.375 315 12448.95 88.62 54481.70 88888.00 2015-11-11 08:39:12.500 315 12448.92 88.67 54481.72 88888.00 2015-11-11 08:39:12.625 315 12449.02 88.70 54481.75 88888.00 2015-11-11 08:39:12.750 315 12449.00 88.72 54481.78 88888.00 2015-11-11 08:39:12.875 315 12448.92 88.75 54481.78 88888.00 2015-11-11 08:39:13.000 315 12448.92 88.78 54481.78 88888.00 2015-11-11 08:39:13.125 315 12448.90 88.78 54481.78 88888.00 2015-11-11 08:39:13.250 315 12448.80 88.78 54481.80 88888.00 2015-11-11 08:39:13.375 315 12448.80 88.80 54481.80 88888.00 2015-11-11 08:39:13.500 315 12448.85 88.88 54481.82 88888.00 2015-11-11 08:39:13.625 315 12448.83 88.90 54481.85 88888.00 2015-11-11 08:39:13.750 315 12448.77 88.92 54481.88 88888.00 2015-11-11 08:39:13.875 315 12448.80 88.95 54481.88 88888.00 2015-11-11 08:39:14.000 315 12448.77 88.97 54481.85 88888.00 2015-11-11 08:39:14.125 315 12448.80 89.05 54481.85 88888.00 2015-11-11 08:39:14.250 315 12448.75 89.10 54481.90 88888.00 2015-11-11 08:39:14.375 315 12448.70 89.15 54481.90 88888.00 2015-11-11 08:39:14.500 315 12448.65 89.17 54481.93 88888.00 2015-11-11 08:39:14.625 315 12448.58 89.20 54481.93 88888.00 2015-11-11 08:39:14.750 315 12448.55 89.28 54481.95 88888.00 2015-11-11 08:39:14.875 315 12448.55 89.33 54481.95 88888.00 2015-11-11 08:39:15.000 315 12448.60 89.33 54481.93 88888.00 2015-11-11 08:39:15.125 315 12448.58 89.33 54481.93 88888.00 2015-11-11 08:39:15.250 315 12448.45 89.38 54481.93 88888.00 2015-11-11 08:39:15.375 315 12448.50 89.45 54481.93 88888.00 2015-11-11 08:39:15.500 315 12448.55 89.53 54481.97 88888.00 2015-11-11 08:39:15.625 315 12448.60 89.53 54481.97 88888.00 2015-11-11 08:39:15.750 315 12448.58 89.53 54481.95 88888.00 2015-11-11 08:39:15.875 315 12448.52 89.60 54481.95 88888.00 2015-11-11 08:39:16.000 315 12448.55 89.65 54481.97 88888.00 2015-11-11 08:39:16.125 315 12448.58 89.67 54482.00 88888.00 2015-11-11 08:39:16.250 315 12448.55 89.67 54482.00 88888.00 2015-11-11 08:39:16.375 315 12448.52 89.72 54482.03 88888.00 2015-11-11 08:39:16.500 315 12448.50 89.83 54482.03 88888.00 2015-11-11 08:39:16.625 315 12448.48 89.85 54482.05 88888.00 2015-11-11 08:39:16.750 315 12448.45 89.90 54482.03 88888.00 2015-11-11 08:39:16.875 315 12448.38 89.92 54482.05 88888.00 2015-11-11 08:39:17.000 315 12448.30 89.97 54482.03 88888.00 2015-11-11 08:39:17.125 315 12448.27 90.03 54482.05 88888.00 2015-11-11 08:39:17.250 315 12448.30 90.10 54482.05 88888.00 2015-11-11 08:39:17.375 315 12448.33 90.15 54482.07 88888.00 2015-11-11 08:39:17.500 315 12448.38 90.17 54482.05 88888.00 2015-11-11 08:39:17.625 315 12448.40 90.25 54482.07 88888.00 2015-11-11 08:39:17.750 315 12448.38 90.30 54482.10 88888.00 2015-11-11 08:39:17.875 315 12448.35 90.35 54482.10 88888.00 2015-11-11 08:39:18.000 315 12448.40 90.35 54482.10 88888.00 2015-11-11 08:39:18.125 315 12448.38 90.42 54482.10 88888.00 2015-11-11 08:39:18.250 315 12448.27 90.50 54482.12 88888.00 2015-11-11 08:39:18.375 315 12448.27 90.58 54482.12 88888.00 2015-11-11 08:39:18.500 315 12448.25 90.62 54482.10 88888.00 2015-11-11 08:39:18.625 315 12448.23 90.67 54482.15 88888.00 2015-11-11 08:39:18.750 315 12448.20 90.75 54482.15 88888.00 2015-11-11 08:39:18.875 315 12448.20 90.83 54482.12 88888.00 2015-11-11 08:39:19.000 315 12448.17 90.92 54482.15 88888.00 2015-11-11 08:39:19.125 315 12448.12 91.00 54482.12 88888.00 2015-11-11 08:39:19.250 315 12448.12 91.08 54482.12 88888.00 2015-11-11 08:39:19.375 315 12448.17 91.17 54482.15 88888.00 2015-11-11 08:39:19.500 315 12448.20 91.25 54482.15 88888.00 2015-11-11 08:39:19.625 315 12448.12 91.33 54482.15 88888.00 2015-11-11 08:39:19.750 315 12448.12 91.42 54482.15 88888.00 2015-11-11 08:39:19.875 315 12448.12 91.47 54482.15 88888.00 2015-11-11 08:39:20.000 315 12448.15 91.58 54482.15 88888.00 2015-11-11 08:39:20.125 315 12448.20 91.67 54482.18 88888.00 2015-11-11 08:39:20.250 315 12448.10 91.78 54482.20 88888.00 2015-11-11 08:39:20.375 315 12448.00 91.85 54482.22 88888.00 2015-11-11 08:39:20.500 315 12447.95 91.92 54482.18 88888.00 2015-11-11 08:39:20.625 315 12447.98 92.00 54482.18 88888.00 2015-11-11 08:39:20.750 315 12447.98 92.05 54482.18 88888.00 2015-11-11 08:39:20.875 315 12447.92 92.15 54482.20 88888.00 2015-11-11 08:39:21.000 315 12447.90 92.22 54482.20 88888.00 2015-11-11 08:39:21.125 315 12447.92 92.30 54482.22 88888.00 2015-11-11 08:39:21.250 315 12447.88 92.33 54482.22 88888.00 2015-11-11 08:39:21.375 315 12447.88 92.35 54482.22 88888.00 2015-11-11 08:39:21.500 315 12447.85 92.42 54482.25 88888.00 2015-11-11 08:39:21.625 315 12447.83 92.45 54482.28 88888.00 2015-11-11 08:39:21.750 315 12447.80 92.50 54482.28 88888.00 2015-11-11 08:39:21.875 315 12447.88 92.53 54482.25 88888.00 2015-11-11 08:39:22.000 315 12447.90 92.58 54482.25 88888.00 2015-11-11 08:39:22.125 315 12447.90 92.60 54482.28 88888.00 2015-11-11 08:39:22.250 315 12447.80 92.65 54482.28 88888.00 2015-11-11 08:39:22.375 315 12447.77 92.70 54482.30 88888.00 2015-11-11 08:39:22.500 315 12447.77 92.67 54482.28 88888.00 2015-11-11 08:39:22.625 315 12447.80 92.67 54482.30 88888.00 2015-11-11 08:39:22.750 315 12447.73 92.67 54482.30 88888.00 2015-11-11 08:39:22.875 315 12447.62 92.67 54482.30 88888.00 2015-11-11 08:39:23.000 315 12447.62 92.65 54482.30 88888.00 2015-11-11 08:39:23.125 315 12447.62 92.67 54482.32 88888.00 2015-11-11 08:39:23.250 315 12447.52 92.67 54482.32 88888.00 2015-11-11 08:39:23.375 315 12447.52 92.70 54482.35 88888.00 2015-11-11 08:39:23.500 315 12447.55 92.72 54482.38 88888.00 2015-11-11 08:39:23.625 315 12447.58 92.70 54482.38 88888.00 2015-11-11 08:39:23.750 315 12447.52 92.70 54482.38 88888.00 2015-11-11 08:39:23.875 315 12447.50 92.67 54482.38 88888.00 2015-11-11 08:39:24.000 315 12447.50 92.62 54482.38 88888.00 2015-11-11 08:39:24.125 315 12447.42 92.62 54482.40 88888.00 2015-11-11 08:39:24.250 315 12447.45 92.60 54482.40 88888.00 2015-11-11 08:39:24.375 315 12447.58 92.58 54482.38 88888.00 2015-11-11 08:39:24.500 315 12447.60 92.58 54482.40 88888.00 2015-11-11 08:39:24.625 315 12447.62 92.58 54482.43 88888.00 2015-11-11 08:39:24.750 315 12447.62 92.53 54482.43 88888.00 2015-11-11 08:39:24.875 315 12447.67 92.53 54482.43 88888.00 2015-11-11 08:39:25.000 315 12447.77 92.55 54482.40 88888.00 2015-11-11 08:39:25.125 315 12447.77 92.55 54482.43 88888.00 2015-11-11 08:39:25.250 315 12447.77 92.55 54482.40 88888.00 2015-11-11 08:39:25.375 315 12447.85 92.55 54482.40 88888.00 2015-11-11 08:39:25.500 315 12447.90 92.55 54482.40 88888.00 2015-11-11 08:39:25.625 315 12448.00 92.60 54482.43 88888.00 2015-11-11 08:39:25.750 315 12448.08 92.58 54482.38 88888.00 2015-11-11 08:39:25.875 315 12448.15 92.55 54482.40 88888.00 2015-11-11 08:39:26.000 315 12448.17 92.55 54482.38 88888.00 2015-11-11 08:39:26.125 315 12448.23 92.55 54482.38 88888.00 2015-11-11 08:39:26.250 315 12448.25 92.58 54482.38 88888.00 2015-11-11 08:39:26.375 315 12448.33 92.60 54482.38 88888.00 2015-11-11 08:39:26.500 315 12448.40 92.65 54482.38 88888.00 2015-11-11 08:39:26.625 315 12448.45 92.70 54482.35 88888.00 2015-11-11 08:39:26.750 315 12448.55 92.70 54482.35 88888.00 2015-11-11 08:39:26.875 315 12448.60 92.70 54482.35 88888.00 2015-11-11 08:39:27.000 315 12448.62 92.72 54482.32 88888.00 2015-11-11 08:39:27.125 315 12448.65 92.75 54482.35 88888.00 2015-11-11 08:39:27.250 315 12448.67 92.75 54482.35 88888.00 2015-11-11 08:39:27.375 315 12448.77 92.75 54482.35 88888.00 2015-11-11 08:39:27.500 315 12448.85 92.78 54482.35 88888.00 2015-11-11 08:39:27.625 315 12448.98 92.80 54482.32 88888.00 2015-11-11 08:39:27.750 315 12449.00 92.80 54482.28 88888.00 2015-11-11 08:39:27.875 315 12449.05 92.80 54482.25 88888.00 2015-11-11 08:39:28.000 315 12449.10 92.83 54482.25 88888.00 2015-11-11 08:39:28.125 315 12449.25 92.85 54482.28 88888.00 2015-11-11 08:39:28.250 315 12449.35 92.85 54482.30 88888.00 2015-11-11 08:39:28.375 315 12449.35 92.88 54482.28 88888.00 2015-11-11 08:39:28.500 315 12449.33 92.90 54482.25 88888.00 2015-11-11 08:39:28.625 315 12449.40 92.95 54482.28 88888.00 2015-11-11 08:39:28.750 315 12449.48 92.95 54482.28 88888.00 2015-11-11 08:39:28.875 315 12449.52 92.92 54482.25 88888.00 2015-11-11 08:39:29.000 315 12449.52 92.92 54482.22 88888.00 2015-11-11 08:39:29.125 315 12449.60 92.95 54482.25 88888.00 2015-11-11 08:39:29.250 315 12449.62 92.92 54482.25 88888.00 2015-11-11 08:39:29.375 315 12449.67 92.95 54482.25 88888.00 2015-11-11 08:39:29.500 315 12449.73 92.97 54482.25 88888.00 2015-11-11 08:39:29.625 315 12449.73 92.95 54482.22 88888.00 2015-11-11 08:39:29.750 315 12449.77 92.95 54482.22 88888.00 2015-11-11 08:39:29.875 315 12449.88 92.95 54482.22 88888.00 2015-11-11 08:39:30.000 315 12449.95 92.97 54482.20 88888.00 2015-11-11 08:39:30.125 315 12449.95 93.03 54482.22 88888.00 2015-11-11 08:39:30.250 315 12449.92 93.03 54482.20 88888.00 2015-11-11 08:39:30.375 315 12449.95 93.03 54482.20 88888.00 2015-11-11 08:39:30.500 315 12449.98 93.05 54482.22 88888.00 2015-11-11 08:39:30.625 315 12450.05 93.08 54482.20 88888.00 2015-11-11 08:39:30.750 315 12450.00 93.08 54482.18 88888.00 2015-11-11 08:39:30.875 315 12449.98 93.05 54482.18 88888.00 2015-11-11 08:39:31.000 315 12450.02 93.08 54482.20 88888.00 2015-11-11 08:39:31.125 315 12450.08 93.10 54482.22 88888.00 2015-11-11 08:39:31.250 315 12450.08 93.10 54482.20 88888.00 2015-11-11 08:39:31.375 315 12450.17 93.15 54482.15 88888.00 2015-11-11 08:39:31.500 315 12450.30 93.15 54482.18 88888.00 2015-11-11 08:39:31.625 315 12450.38 93.15 54482.18 88888.00 2015-11-11 08:39:31.750 315 12450.35 93.12 54482.15 88888.00 2015-11-11 08:39:31.875 315 12450.25 93.12 54482.15 88888.00 2015-11-11 08:39:32.000 315 12450.27 93.12 54482.15 88888.00 2015-11-11 08:39:32.125 315 12450.33 93.10 54482.15 88888.00 2015-11-11 08:39:32.250 315 12450.33 93.12 54482.15 88888.00 2015-11-11 08:39:32.375 315 12450.42 93.15 54482.15 88888.00 2015-11-11 08:39:32.500 315 12450.42 93.15 54482.15 88888.00 2015-11-11 08:39:32.625 315 12450.42 93.17 54482.12 88888.00 2015-11-11 08:39:32.750 315 12450.45 93.17 54482.10 88888.00 2015-11-11 08:39:32.875 315 12450.48 93.17 54482.12 88888.00 2015-11-11 08:39:33.000 315 12450.52 93.20 54482.12 88888.00 2015-11-11 08:39:33.125 315 12450.55 93.20 54482.12 88888.00 2015-11-11 08:39:33.250 315 12450.58 93.22 54482.10 88888.00 2015-11-11 08:39:33.375 315 12450.60 93.25 54482.07 88888.00 2015-11-11 08:39:33.500 315 12450.62 93.22 54482.07 88888.00 2015-11-11 08:39:33.625 315 12450.62 93.20 54482.07 88888.00 2015-11-11 08:39:33.750 315 12450.62 93.20 54482.07 88888.00 2015-11-11 08:39:33.875 315 12450.60 93.22 54482.07 88888.00 2015-11-11 08:39:34.000 315 12450.62 93.25 54482.07 88888.00 2015-11-11 08:39:34.125 315 12450.65 93.28 54482.07 88888.00 2015-11-11 08:39:34.250 315 12450.75 93.30 54482.07 88888.00 2015-11-11 08:39:34.375 315 12450.83 93.33 54482.05 88888.00 2015-11-11 08:39:34.500 315 12450.83 93.33 54482.05 88888.00 2015-11-11 08:39:34.625 315 12450.90 93.35 54482.03 88888.00 2015-11-11 08:39:34.750 315 12450.90 93.42 54482.05 88888.00 2015-11-11 08:39:34.875 315 12450.85 93.45 54482.03 88888.00 2015-11-11 08:39:35.000 315 12450.80 93.50 54482.03 88888.00 2015-11-11 08:39:35.125 315 12450.92 93.55 54482.00 88888.00 2015-11-11 08:39:35.250 315 12450.98 93.58 54482.03 88888.00 2015-11-11 08:39:35.375 315 12451.00 93.60 54482.03 88888.00 2015-11-11 08:39:35.500 315 12450.95 93.62 54482.00 88888.00 2015-11-11 08:39:35.625 315 12451.05 93.62 54481.97 88888.00 2015-11-11 08:39:35.750 315 12451.12 93.67 54481.97 88888.00 2015-11-11 08:39:35.875 315 12451.15 93.70 54481.97 88888.00 2015-11-11 08:39:36.000 315 12451.17 93.75 54481.97 88888.00 2015-11-11 08:39:36.125 315 12451.17 93.75 54481.97 88888.00 2015-11-11 08:39:36.250 315 12451.15 93.83 54481.97 88888.00 2015-11-11 08:39:36.375 315 12451.17 93.83 54481.95 88888.00 2015-11-11 08:39:36.500 315 12451.15 93.85 54481.95 88888.00 2015-11-11 08:39:36.625 315 12451.15 93.90 54481.93 88888.00 2015-11-11 08:39:36.750 315 12451.25 93.92 54481.95 88888.00 2015-11-11 08:39:36.875 315 12451.25 93.97 54481.95 88888.00 2015-11-11 08:39:37.000 315 12451.23 93.97 54481.93 88888.00 2015-11-11 08:39:37.125 315 12451.23 94.05 54481.95 88888.00 2015-11-11 08:39:37.250 315 12451.17 94.08 54481.95 88888.00 2015-11-11 08:39:37.375 315 12451.23 94.10 54481.90 88888.00 2015-11-11 08:39:37.500 315 12451.30 94.15 54481.93 88888.00 2015-11-11 08:39:37.625 315 12451.35 94.17 54481.90 88888.00 2015-11-11 08:39:37.750 315 12451.35 94.20 54481.90 88888.00 2015-11-11 08:39:37.875 315 12451.33 94.25 54481.90 88888.00 2015-11-11 08:39:38.000 315 12451.33 94.30 54481.90 88888.00 2015-11-11 08:39:38.125 315 12451.35 94.35 54481.90 88888.00 2015-11-11 08:39:38.250 315 12451.38 94.35 54481.90 88888.00 2015-11-11 08:39:38.375 315 12451.33 94.38 54481.88 88888.00 2015-11-11 08:39:38.500 315 12451.30 94.40 54481.88 88888.00 2015-11-11 08:39:38.625 315 12451.38 94.45 54481.88 88888.00 2015-11-11 08:39:38.750 315 12451.42 94.50 54481.88 88888.00 2015-11-11 08:39:38.875 315 12451.50 94.53 54481.88 88888.00 2015-11-11 08:39:39.000 315 12451.52 94.55 54481.88 88888.00 2015-11-11 08:39:39.125 315 12451.60 94.62 54481.88 88888.00 2015-11-11 08:39:39.250 315 12451.60 94.67 54481.85 88888.00 2015-11-11 08:39:39.375 315 12451.62 94.70 54481.80 88888.00 2015-11-11 08:39:39.500 315 12451.67 94.72 54481.82 88888.00 2015-11-11 08:39:39.625 315 12451.75 94.80 54481.82 88888.00 2015-11-11 08:39:39.750 315 12451.65 94.83 54481.82 88888.00 2015-11-11 08:39:39.875 315 12451.55 94.85 54481.80 88888.00 2015-11-11 08:39:40.000 315 12451.62 94.92 54481.78 88888.00 2015-11-11 08:39:40.125 315 12451.65 94.92 54481.80 88888.00 2015-11-11 08:39:40.250 315 12451.62 95.00 54481.80 88888.00 2015-11-11 08:39:40.375 315 12451.67 95.03 54481.80 88888.00 2015-11-11 08:39:40.500 315 12451.73 95.08 54481.78 88888.00 2015-11-11 08:39:40.625 315 12451.75 95.10 54481.75 88888.00 2015-11-11 08:39:40.750 315 12451.77 95.17 54481.78 88888.00 2015-11-11 08:39:40.875 315 12451.83 95.22 54481.80 88888.00 2015-11-11 08:39:41.000 315 12451.83 95.22 54481.80 88888.00 2015-11-11 08:39:41.125 315 12451.80 95.22 54481.80 88888.00 2015-11-11 08:39:41.250 315 12451.77 95.28 54481.82 88888.00 2015-11-11 08:39:41.375 315 12451.80 95.33 54481.80 88888.00 2015-11-11 08:39:41.500 315 12451.80 95.30 54481.78 88888.00 2015-11-11 08:39:41.625 315 12451.75 95.35 54481.78 88888.00 2015-11-11 08:39:41.750 315 12451.75 95.38 54481.75 88888.00 2015-11-11 08:39:41.875 315 12451.83 95.40 54481.78 88888.00 2015-11-11 08:39:42.000 315 12451.88 95.38 54481.75 88888.00 2015-11-11 08:39:42.125 315 12451.90 95.35 54481.78 88888.00 2015-11-11 08:39:42.250 315 12451.90 95.38 54481.78 88888.00 2015-11-11 08:39:42.375 315 12451.92 95.42 54481.78 88888.00 2015-11-11 08:39:42.500 315 12451.92 95.45 54481.78 88888.00 2015-11-11 08:39:42.625 315 12451.92 95.45 54481.78 88888.00 2015-11-11 08:39:42.750 315 12451.95 95.42 54481.80 88888.00 2015-11-11 08:39:42.875 315 12451.98 95.42 54481.78 88888.00 2015-11-11 08:39:43.000 315 12452.02 95.45 54481.75 88888.00 2015-11-11 08:39:43.125 315 12452.02 95.53 54481.78 88888.00 2015-11-11 08:39:43.250 315 12451.98 95.47 54481.80 88888.00 2015-11-11 08:39:43.375 315 12451.92 95.50 54481.80 88888.00 2015-11-11 08:39:43.500 315 12451.95 95.53 54481.80 88888.00 2015-11-11 08:39:43.625 315 12451.95 95.50 54481.80 88888.00 2015-11-11 08:39:43.750 315 12452.00 95.50 54481.82 88888.00 2015-11-11 08:39:43.875 315 12452.00 95.50 54481.82 88888.00 2015-11-11 08:39:44.000 315 12451.95 95.50 54481.80 88888.00 2015-11-11 08:39:44.125 315 12451.90 95.50 54481.82 88888.00 2015-11-11 08:39:44.250 315 12451.83 95.50 54481.82 88888.00 2015-11-11 08:39:44.375 315 12451.95 95.55 54481.80 88888.00 2015-11-11 08:39:44.500 315 12451.95 95.53 54481.80 88888.00 2015-11-11 08:39:44.625 315 12451.92 95.50 54481.80 88888.00 2015-11-11 08:39:44.750 315 12451.92 95.47 54481.82 88888.00 2015-11-11 08:39:44.875 315 12451.98 95.50 54481.82 88888.00 2015-11-11 08:39:45.000 315 12451.95 95.47 54481.82 88888.00 2015-11-11 08:39:45.125 315 12451.92 95.45 54481.85 88888.00 2015-11-11 08:39:45.250 315 12451.92 95.42 54481.82 88888.00 2015-11-11 08:39:45.375 315 12451.98 95.47 54481.85 88888.00 2015-11-11 08:39:45.500 315 12451.95 95.47 54481.85 88888.00 2015-11-11 08:39:45.625 315 12451.95 95.45 54481.85 88888.00 2015-11-11 08:39:45.750 315 12451.95 95.40 54481.88 88888.00 2015-11-11 08:39:45.875 315 12451.92 95.38 54481.88 88888.00 2015-11-11 08:39:46.000 315 12451.92 95.35 54481.90 88888.00 2015-11-11 08:39:46.125 315 12451.92 95.33 54481.95 88888.00 2015-11-11 08:39:46.250 315 12451.90 95.28 54481.93 88888.00 2015-11-11 08:39:46.375 315 12451.88 95.25 54481.90 88888.00 2015-11-11 08:39:46.500 315 12451.77 95.25 54481.93 88888.00 2015-11-11 08:39:46.625 315 12451.70 95.28 54481.97 88888.00 2015-11-11 08:39:46.750 315 12451.70 95.22 54481.95 88888.00 2015-11-11 08:39:46.875 315 12451.67 95.17 54481.95 88888.00 2015-11-11 08:39:47.000 315 12451.67 95.12 54481.95 88888.00 2015-11-11 08:39:47.125 315 12451.67 95.15 54481.97 88888.00 2015-11-11 08:39:47.250 315 12451.58 95.12 54482.00 88888.00 2015-11-11 08:39:47.375 315 12451.60 95.10 54482.00 88888.00 2015-11-11 08:39:47.500 315 12451.62 95.10 54482.00 88888.00 2015-11-11 08:39:47.625 315 12451.60 95.12 54482.00 88888.00 2015-11-11 08:39:47.750 315 12451.55 95.08 54482.00 88888.00 2015-11-11 08:39:47.875 315 12451.60 95.08 54482.05 88888.00 2015-11-11 08:39:48.000 315 12451.55 95.08 54482.05 88888.00 2015-11-11 08:39:48.125 315 12451.55 95.08 54482.05 88888.00 2015-11-11 08:39:48.250 315 12451.55 95.05 54482.05 88888.00 2015-11-11 08:39:48.375 315 12451.55 95.03 54482.07 88888.00 2015-11-11 08:39:48.500 315 12451.55 95.00 54482.05 88888.00 2015-11-11 08:39:48.625 315 12451.52 95.00 54482.07 88888.00 2015-11-11 08:39:48.750 315 12451.58 94.97 54482.07 88888.00 2015-11-11 08:39:48.875 315 12451.60 94.95 54482.07 88888.00 2015-11-11 08:39:49.000 315 12451.55 94.95 54482.07 88888.00 2015-11-11 08:39:49.125 315 12451.45 94.95 54482.10 88888.00 2015-11-11 08:39:49.250 315 12451.40 94.97 54482.12 88888.00 2015-11-11 08:39:49.375 315 12451.45 95.00 54482.15 88888.00 2015-11-11 08:39:49.500 315 12451.48 94.97 54482.15 88888.00 2015-11-11 08:39:49.625 315 12451.48 95.00 54482.15 88888.00 2015-11-11 08:39:49.750 315 12451.42 95.00 54482.15 88888.00 2015-11-11 08:39:49.875 315 12451.42 95.00 54482.12 88888.00 2015-11-11 08:39:50.000 315 12451.45 95.03 54482.18 88888.00 2015-11-11 08:39:50.125 315 12451.48 95.05 54482.18 88888.00 2015-11-11 08:39:50.250 315 12451.48 95.08 54482.18 88888.00 2015-11-11 08:39:50.375 315 12451.48 95.12 54482.18 88888.00 2015-11-11 08:39:50.500 315 12451.45 95.12 54482.20 88888.00 2015-11-11 08:39:50.625 315 12451.50 95.15 54482.18 88888.00 2015-11-11 08:39:50.750 315 12451.48 95.17 54482.18 88888.00 2015-11-11 08:39:50.875 315 12451.48 95.22 54482.18 88888.00 2015-11-11 08:39:51.000 315 12451.58 95.28 54482.18 88888.00 2015-11-11 08:39:51.125 315 12451.67 95.33 54482.20 88888.00 2015-11-11 08:39:51.250 315 12451.60 95.40 54482.22 88888.00 2015-11-11 08:39:51.375 315 12451.58 95.42 54482.22 88888.00 2015-11-11 08:39:51.500 315 12451.60 95.47 54482.22 88888.00 2015-11-11 08:39:51.625 315 12451.70 95.50 54482.22 88888.00 2015-11-11 08:39:51.750 315 12451.77 95.58 54482.22 88888.00 2015-11-11 08:39:51.875 315 12451.77 95.58 54482.22 88888.00 2015-11-11 08:39:52.000 315 12451.65 95.60 54482.22 88888.00 2015-11-11 08:39:52.125 315 12451.62 95.62 54482.28 88888.00 2015-11-11 08:39:52.250 315 12451.62 95.67 54482.25 88888.00 2015-11-11 08:39:52.375 315 12451.73 95.75 54482.28 88888.00 2015-11-11 08:39:52.500 315 12451.73 95.78 54482.30 88888.00 2015-11-11 08:39:52.625 315 12451.62 95.80 54482.32 88888.00 2015-11-11 08:39:52.750 315 12451.58 95.88 54482.30 88888.00 2015-11-11 08:39:52.875 315 12451.52 95.92 54482.30 88888.00 2015-11-11 08:39:53.000 315 12451.48 95.92 54482.30 88888.00 2015-11-11 08:39:53.125 315 12451.40 95.88 54482.30 88888.00 2015-11-11 08:39:53.250 315 12451.33 95.90 54482.35 88888.00 2015-11-11 08:39:53.375 315 12451.30 95.92 54482.35 88888.00 2015-11-11 08:39:53.500 315 12451.33 95.97 54482.38 88888.00 2015-11-11 08:39:53.625 315 12451.30 95.97 54482.38 88888.00 2015-11-11 08:39:53.750 315 12451.23 95.97 54482.40 88888.00 2015-11-11 08:39:53.875 315 12451.15 95.97 54482.43 88888.00 2015-11-11 08:39:54.000 315 12451.15 96.00 54482.45 88888.00 2015-11-11 08:39:54.125 315 12451.15 96.00 54482.45 88888.00 2015-11-11 08:39:54.250 315 12451.05 96.00 54482.47 88888.00 2015-11-11 08:39:54.375 315 12451.08 96.03 54482.50 88888.00 2015-11-11 08:39:54.500 315 12450.98 96.03 54482.47 88888.00 2015-11-11 08:39:54.625 315 12450.90 96.05 54482.47 88888.00 2015-11-11 08:39:54.750 315 12450.80 96.03 54482.50 88888.00 2015-11-11 08:39:54.875 315 12450.70 96.00 54482.57 88888.00 2015-11-11 08:39:55.000 315 12450.75 95.97 54482.53 88888.00 2015-11-11 08:39:55.125 315 12450.77 96.03 54482.55 88888.00 2015-11-11 08:39:55.250 315 12450.77 96.05 54482.57 88888.00 2015-11-11 08:39:55.375 315 12450.80 96.08 54482.57 88888.00 2015-11-11 08:39:55.500 315 12450.75 96.03 54482.57 88888.00 2015-11-11 08:39:55.625 315 12450.65 96.03 54482.60 88888.00 2015-11-11 08:39:55.750 315 12450.52 96.03 54482.65 88888.00 2015-11-11 08:39:55.875 315 12450.52 96.03 54482.65 88888.00 2015-11-11 08:39:56.000 315 12450.52 96.03 54482.65 88888.00 2015-11-11 08:39:56.125 315 12450.50 96.00 54482.65 88888.00 2015-11-11 08:39:56.250 315 12450.45 95.92 54482.68 88888.00 2015-11-11 08:39:56.375 315 12450.50 95.92 54482.68 88888.00 2015-11-11 08:39:56.500 315 12450.48 95.92 54482.68 88888.00 2015-11-11 08:39:56.625 315 12450.45 95.92 54482.70 88888.00 2015-11-11 08:39:56.750 315 12450.48 95.88 54482.72 88888.00 2015-11-11 08:39:56.875 315 12450.40 95.85 54482.75 88888.00 2015-11-11 08:39:57.000 315 12450.33 95.85 54482.78 88888.00 2015-11-11 08:39:57.125 315 12450.35 95.85 54482.75 88888.00 2015-11-11 08:39:57.250 315 12450.25 95.80 54482.80 88888.00 2015-11-11 08:39:57.375 315 12450.23 95.78 54482.80 88888.00 2015-11-11 08:39:57.500 315 12450.20 95.75 54482.78 88888.00 2015-11-11 08:39:57.625 315 12450.27 95.75 54482.82 88888.00 2015-11-11 08:39:57.750 315 12450.33 95.75 54482.88 88888.00 2015-11-11 08:39:57.875 315 12450.25 95.75 54482.88 88888.00 2015-11-11 08:39:58.000 315 12450.17 95.70 54482.88 88888.00 2015-11-11 08:39:58.125 315 12450.08 95.67 54482.90 88888.00 2015-11-11 08:39:58.250 315 12450.08 95.67 54482.90 88888.00 2015-11-11 08:39:58.375 315 12450.12 95.62 54482.93 88888.00 2015-11-11 08:39:58.500 315 12450.15 95.60 54482.95 88888.00 2015-11-11 08:39:58.625 315 12450.15 95.58 54482.93 88888.00 2015-11-11 08:39:58.750 315 12450.17 95.55 54482.93 88888.00 2015-11-11 08:39:58.875 315 12450.23 95.53 54482.97 88888.00 2015-11-11 08:39:59.000 315 12450.25 95.53 54482.95 88888.00 2015-11-11 08:39:59.125 315 12450.23 95.47 54482.97 88888.00 2015-11-11 08:39:59.250 315 12450.17 95.42 54482.97 88888.00 2015-11-11 08:39:59.375 315 12450.20 95.45 54483.00 88888.00 2015-11-11 08:39:59.500 315 12450.17 95.40 54483.03 88888.00 2015-11-11 08:39:59.625 315 12450.17 95.42 54483.03 88888.00 2015-11-11 08:39:59.750 315 12450.17 95.45 54483.00 88888.00 2015-11-11 08:39:59.875 315 12450.20 95.45 54482.97 88888.00 2015-11-11 08:40:00.000 315 12450.20 95.45 54483.03 88888.00 2015-11-11 08:40:00.125 315 12450.25 95.45 54483.05 88888.00 2015-11-11 08:40:00.250 315 12450.25 95.42 54483.05 88888.00 2015-11-11 08:40:00.375 315 12450.23 95.42 54483.07 88888.00 2015-11-11 08:40:00.500 315 12450.30 95.45 54483.05 88888.00 2015-11-11 08:40:00.625 315 12450.33 95.47 54483.05 88888.00 2015-11-11 08:40:00.750 315 12450.30 95.45 54483.05 88888.00 2015-11-11 08:40:00.875 315 12450.33 95.47 54483.05 88888.00 2015-11-11 08:40:01.000 315 12450.35 95.47 54483.05 88888.00 2015-11-11 08:40:01.125 315 12450.40 95.45 54483.07 88888.00 2015-11-11 08:40:01.250 315 12450.45 95.42 54483.05 88888.00 2015-11-11 08:40:01.375 315 12450.50 95.47 54483.05 88888.00 2015-11-11 08:40:01.500 315 12450.48 95.42 54483.07 88888.00 2015-11-11 08:40:01.625 315 12450.52 95.45 54483.05 88888.00 2015-11-11 08:40:01.750 315 12450.55 95.40 54483.03 88888.00 2015-11-11 08:40:01.875 315 12450.62 95.40 54483.05 88888.00 2015-11-11 08:40:02.000 315 12450.62 95.42 54483.05 88888.00 2015-11-11 08:40:02.125 315 12450.70 95.45 54483.07 88888.00 2015-11-11 08:40:02.250 315 12450.73 95.45 54483.07 88888.00 2015-11-11 08:40:02.375 315 12450.73 95.47 54483.10 88888.00 2015-11-11 08:40:02.500 315 12450.73 95.47 54483.07 88888.00 2015-11-11 08:40:02.625 315 12450.75 95.47 54483.07 88888.00 2015-11-11 08:40:02.750 315 12450.80 95.47 54483.05 88888.00 2015-11-11 08:40:02.875 315 12450.77 95.47 54483.07 88888.00 2015-11-11 08:40:03.000 315 12450.88 95.50 54483.07 88888.00 2015-11-11 08:40:03.125 315 12450.88 95.50 54483.07 88888.00 2015-11-11 08:40:03.250 315 12450.77 95.50 54483.10 88888.00 2015-11-11 08:40:03.375 315 12450.83 95.53 54483.07 88888.00 2015-11-11 08:40:03.500 315 12450.88 95.55 54483.10 88888.00 2015-11-11 08:40:03.625 315 12450.88 95.58 54483.10 88888.00 2015-11-11 08:40:03.750 315 12450.88 95.62 54483.12 88888.00 2015-11-11 08:40:03.875 315 12450.90 95.62 54483.10 88888.00 2015-11-11 08:40:04.000 315 12450.98 95.62 54483.07 88888.00 2015-11-11 08:40:04.125 315 12451.00 95.62 54483.07 88888.00 2015-11-11 08:40:04.250 315 12450.92 95.62 54483.07 88888.00 2015-11-11 08:40:04.375 315 12450.95 95.70 54483.10 88888.00 2015-11-11 08:40:04.500 315 12451.00 95.75 54483.10 88888.00 2015-11-11 08:40:04.625 315 12451.08 95.75 54483.10 88888.00 2015-11-11 08:40:04.750 315 12451.02 95.72 54483.07 88888.00 2015-11-11 08:40:04.875 315 12451.02 95.75 54483.10 88888.00 2015-11-11 08:40:05.000 315 12451.05 95.75 54483.10 88888.00 2015-11-11 08:40:05.125 315 12451.10 95.75 54483.12 88888.00 2015-11-11 08:40:05.250 315 12451.08 95.80 54483.10 88888.00 2015-11-11 08:40:05.375 315 12451.15 95.80 54483.07 88888.00 2015-11-11 08:40:05.500 315 12451.20 95.83 54483.10 88888.00 2015-11-11 08:40:05.625 315 12451.20 95.88 54483.10 88888.00 2015-11-11 08:40:05.750 315 12451.20 95.83 54483.10 88888.00 2015-11-11 08:40:05.875 315 12451.17 95.85 54483.07 88888.00 2015-11-11 08:40:06.000 315 12451.15 95.90 54483.10 88888.00 2015-11-11 08:40:06.125 315 12451.15 95.90 54483.10 88888.00 2015-11-11 08:40:06.250 315 12451.12 95.90 54483.12 88888.00 2015-11-11 08:40:06.375 315 12451.17 95.95 54483.10 88888.00 2015-11-11 08:40:06.500 315 12451.20 96.00 54483.07 88888.00 2015-11-11 08:40:06.625 315 12451.30 96.00 54483.10 88888.00 2015-11-11 08:40:06.750 315 12451.35 96.03 54483.10 88888.00 2015-11-11 08:40:06.875 315 12451.38 96.08 54483.10 88888.00 2015-11-11 08:40:07.000 315 12451.38 96.08 54483.05 88888.00 2015-11-11 08:40:07.125 315 12451.45 96.12 54483.05 88888.00 2015-11-11 08:40:07.250 315 12451.40 96.08 54483.07 88888.00 2015-11-11 08:40:07.375 315 12451.45 96.10 54483.05 88888.00 2015-11-11 08:40:07.500 315 12451.48 96.15 54483.03 88888.00 2015-11-11 08:40:07.625 315 12451.50 96.15 54483.05 88888.00 2015-11-11 08:40:07.750 315 12451.55 96.12 54483.03 88888.00 2015-11-11 08:40:07.875 315 12451.50 96.10 54483.03 88888.00 2015-11-11 08:40:08.000 315 12451.42 96.03 54483.03 88888.00 2015-11-11 08:40:08.125 315 12451.45 96.05 54483.05 88888.00 2015-11-11 08:40:08.250 315 12451.45 96.05 54483.05 88888.00 2015-11-11 08:40:08.375 315 12451.48 96.08 54483.05 88888.00 2015-11-11 08:40:08.500 315 12451.45 96.03 54483.05 88888.00 2015-11-11 08:40:08.625 315 12451.45 96.03 54483.00 88888.00 2015-11-11 08:40:08.750 315 12451.42 96.05 54482.97 88888.00 2015-11-11 08:40:08.875 315 12451.48 96.05 54482.97 88888.00 2015-11-11 08:40:09.000 315 12451.48 96.05 54483.00 88888.00 2015-11-11 08:40:09.125 315 12451.45 96.08 54483.03 88888.00 2015-11-11 08:40:09.250 315 12451.40 96.08 54483.05 88888.00 2015-11-11 08:40:09.375 315 12451.42 96.08 54483.05 88888.00 2015-11-11 08:40:09.500 315 12451.50 96.10 54483.03 88888.00 2015-11-11 08:40:09.625 315 12451.50 96.15 54482.97 88888.00 2015-11-11 08:40:09.750 315 12451.48 96.20 54483.00 88888.00 2015-11-11 08:40:09.875 315 12451.42 96.25 54482.97 88888.00 2015-11-11 08:40:10.000 315 12451.48 96.25 54482.95 88888.00 2015-11-11 08:40:10.125 315 12451.48 96.28 54482.95 88888.00 2015-11-11 08:40:10.250 315 12451.45 96.28 54482.97 88888.00 2015-11-11 08:40:10.375 315 12451.45 96.30 54482.97 88888.00 2015-11-11 08:40:10.500 315 12451.42 96.33 54482.95 88888.00 2015-11-11 08:40:10.625 315 12451.42 96.42 54482.97 88888.00 2015-11-11 08:40:10.750 315 12451.50 96.42 54482.97 88888.00 2015-11-11 08:40:10.875 315 12451.55 96.47 54482.95 88888.00 2015-11-11 08:40:11.000 315 12451.55 96.47 54482.95 88888.00 2015-11-11 08:40:11.125 315 12451.48 96.47 54482.95 88888.00 2015-11-11 08:40:11.250 315 12451.45 96.47 54482.95 88888.00 2015-11-11 08:40:11.375 315 12451.48 96.53 54482.93 88888.00 2015-11-11 08:40:11.500 315 12451.40 96.55 54482.90 88888.00 2015-11-11 08:40:11.625 315 12451.45 96.62 54482.93 88888.00 2015-11-11 08:40:11.750 315 12451.50 96.65 54482.93 88888.00 2015-11-11 08:40:11.875 315 12451.58 96.70 54482.93 88888.00 2015-11-11 08:40:12.000 315 12451.58 96.65 54482.90 88888.00 2015-11-11 08:40:12.125 315 12451.48 96.70 54482.88 88888.00 2015-11-11 08:40:12.250 315 12451.45 96.75 54482.90 88888.00 2015-11-11 08:40:12.375 315 12451.52 96.78 54482.88 88888.00 2015-11-11 08:40:12.500 315 12451.55 96.80 54482.88 88888.00 2015-11-11 08:40:12.625 315 12451.50 96.80 54482.85 88888.00 2015-11-11 08:40:12.750 315 12451.58 96.80 54482.85 88888.00 2015-11-11 08:40:12.875 315 12451.65 96.83 54482.85 88888.00 2015-11-11 08:40:13.000 315 12451.62 96.85 54482.82 88888.00 2015-11-11 08:40:13.125 315 12451.55 96.88 54482.85 88888.00 2015-11-11 08:40:13.250 315 12451.48 96.92 54482.85 88888.00 2015-11-11 08:40:13.375 315 12451.50 96.95 54482.85 88888.00 2015-11-11 08:40:13.500 315 12451.52 96.95 54482.80 88888.00 2015-11-11 08:40:13.625 315 12451.60 96.92 54482.82 88888.00 2015-11-11 08:40:13.750 315 12451.60 96.90 54482.80 88888.00 2015-11-11 08:40:13.875 315 12451.52 96.92 54482.80 88888.00 2015-11-11 08:40:14.000 315 12451.52 96.97 54482.80 88888.00 2015-11-11 08:40:14.125 315 12451.42 96.95 54482.82 88888.00 2015-11-11 08:40:14.250 315 12451.40 96.92 54482.82 88888.00 2015-11-11 08:40:14.375 315 12451.45 96.95 54482.82 88888.00 2015-11-11 08:40:14.500 315 12451.48 96.95 54482.80 88888.00 2015-11-11 08:40:14.625 315 12451.45 96.95 54482.80 88888.00 2015-11-11 08:40:14.750 315 12451.40 96.95 54482.78 88888.00 2015-11-11 08:40:14.875 315 12451.38 96.95 54482.80 88888.00 2015-11-11 08:40:15.000 315 12451.35 96.95 54482.80 88888.00 2015-11-11 08:40:15.125 315 12451.27 96.95 54482.80 88888.00 2015-11-11 08:40:15.250 315 12451.30 96.97 54482.80 88888.00 2015-11-11 08:40:15.375 315 12451.33 96.95 54482.80 88888.00 2015-11-11 08:40:15.500 315 12451.30 96.90 54482.80 88888.00 2015-11-11 08:40:15.625 315 12451.33 96.90 54482.80 88888.00 2015-11-11 08:40:15.750 315 12451.35 96.90 54482.80 88888.00 2015-11-11 08:40:15.875 315 12451.38 96.85 54482.80 88888.00 2015-11-11 08:40:16.000 315 12451.35 96.83 54482.78 88888.00 2015-11-11 08:40:16.125 315 12451.33 96.78 54482.78 88888.00 2015-11-11 08:40:16.250 315 12451.27 96.75 54482.75 88888.00 2015-11-11 08:40:16.375 315 12451.33 96.78 54482.78 88888.00 2015-11-11 08:40:16.500 315 12451.40 96.80 54482.78 88888.00 2015-11-11 08:40:16.625 315 12451.38 96.80 54482.78 88888.00 2015-11-11 08:40:16.750 315 12451.30 96.75 54482.78 88888.00 2015-11-11 08:40:16.875 315 12451.27 96.75 54482.80 88888.00 2015-11-11 08:40:17.000 315 12451.33 96.78 54482.75 88888.00 2015-11-11 08:40:17.125 315 12451.38 96.78 54482.75 88888.00 2015-11-11 08:40:17.250 315 12451.40 96.72 54482.75 88888.00 2015-11-11 08:40:17.375 315 12451.48 96.72 54482.72 88888.00 2015-11-11 08:40:17.500 315 12451.50 96.75 54482.75 88888.00 2015-11-11 08:40:17.625 315 12451.48 96.78 54482.75 88888.00 2015-11-11 08:40:17.750 315 12451.50 96.75 54482.75 88888.00 2015-11-11 08:40:17.875 315 12451.55 96.72 54482.70 88888.00 2015-11-11 08:40:18.000 315 12451.62 96.75 54482.68 88888.00 2015-11-11 08:40:18.125 315 12451.65 96.75 54482.70 88888.00 2015-11-11 08:40:18.250 315 12451.62 96.78 54482.70 88888.00 2015-11-11 08:40:18.375 315 12451.65 96.78 54482.70 88888.00 2015-11-11 08:40:18.500 315 12451.65 96.80 54482.65 88888.00 2015-11-11 08:40:18.625 315 12451.70 96.83 54482.65 88888.00 2015-11-11 08:40:18.750 315 12451.73 96.83 54482.65 88888.00 2015-11-11 08:40:18.875 315 12451.75 96.85 54482.65 88888.00 2015-11-11 08:40:19.000 315 12451.77 96.90 54482.62 88888.00 2015-11-11 08:40:19.125 315 12451.80 96.90 54482.62 88888.00 2015-11-11 08:40:19.250 315 12451.75 96.88 54482.60 88888.00 2015-11-11 08:40:19.375 315 12451.73 96.92 54482.60 88888.00 2015-11-11 08:40:19.500 315 12451.70 96.97 54482.60 88888.00 2015-11-11 08:40:19.625 315 12451.73 97.03 54482.57 88888.00 2015-11-11 08:40:19.750 315 12451.75 97.10 54482.57 88888.00 2015-11-11 08:40:19.875 315 12451.80 97.08 54482.55 88888.00 2015-11-11 08:40:20.000 315 12451.85 97.12 54482.53 88888.00 2015-11-11 08:40:20.125 315 12451.92 97.15 54482.53 88888.00 2015-11-11 08:40:20.250 315 12451.98 97.17 54482.53 88888.00 2015-11-11 08:40:20.375 315 12451.95 97.15 54482.50 88888.00 2015-11-11 08:40:20.500 315 12451.92 97.17 54482.50 88888.00 2015-11-11 08:40:20.625 315 12451.92 97.17 54482.50 88888.00 2015-11-11 08:40:20.750 315 12451.95 97.15 54482.50 88888.00 2015-11-11 08:40:20.875 315 12452.02 97.15 54482.47 88888.00 2015-11-11 08:40:21.000 315 12452.02 97.15 54482.47 88888.00 2015-11-11 08:40:21.125 315 12452.00 97.17 54482.45 88888.00 2015-11-11 08:40:21.250 315 12452.02 97.20 54482.45 88888.00 2015-11-11 08:40:21.375 315 12452.08 97.22 54482.43 88888.00 2015-11-11 08:40:21.500 315 12452.05 97.28 54482.40 88888.00 2015-11-11 08:40:21.625 315 12452.05 97.28 54482.40 88888.00 2015-11-11 08:40:21.750 315 12452.02 97.28 54482.43 88888.00 2015-11-11 08:40:21.875 315 12452.05 97.25 54482.40 88888.00 2015-11-11 08:40:22.000 315 12452.08 97.25 54482.38 88888.00 2015-11-11 08:40:22.125 315 12452.12 97.28 54482.38 88888.00 2015-11-11 08:40:22.250 315 12452.15 97.30 54482.35 88888.00 2015-11-11 08:40:22.375 315 12452.20 97.30 54482.35 88888.00 2015-11-11 08:40:22.500 315 12452.23 97.30 54482.35 88888.00 2015-11-11 08:40:22.625 315 12452.25 97.33 54482.35 88888.00 2015-11-11 08:40:22.750 315 12452.25 97.35 54482.32 88888.00 2015-11-11 08:40:22.875 315 12452.27 97.38 54482.30 88888.00 2015-11-11 08:40:23.000 315 12452.30 97.40 54482.28 88888.00 2015-11-11 08:40:23.125 315 12452.30 97.40 54482.28 88888.00 2015-11-11 08:40:23.250 315 12452.27 97.40 54482.25 88888.00 2015-11-11 08:40:23.375 315 12452.35 97.45 54482.22 88888.00 2015-11-11 08:40:23.500 315 12452.48 97.47 54482.20 88888.00 2015-11-11 08:40:23.625 315 12452.50 97.50 54482.22 88888.00 2015-11-11 08:40:23.750 315 12452.45 97.50 54482.20 88888.00 2015-11-11 08:40:23.875 315 12452.42 97.53 54482.20 88888.00 2015-11-11 08:40:24.000 315 12452.48 97.55 54482.20 88888.00 2015-11-11 08:40:24.125 315 12452.48 97.60 54482.18 88888.00 2015-11-11 08:40:24.250 315 12452.45 97.62 54482.18 88888.00 2015-11-11 08:40:24.375 315 12452.52 97.65 54482.15 88888.00 2015-11-11 08:40:24.500 315 12452.58 97.70 54482.18 88888.00 2015-11-11 08:40:24.625 315 12452.55 97.70 54482.15 88888.00 2015-11-11 08:40:24.750 315 12452.55 97.70 54482.10 88888.00 2015-11-11 08:40:24.875 315 12452.60 97.70 54482.07 88888.00 2015-11-11 08:40:25.000 315 12452.62 97.72 54482.07 88888.00 2015-11-11 08:40:25.125 315 12452.70 97.78 54482.07 88888.00 2015-11-11 08:40:25.250 315 12452.65 97.78 54482.10 88888.00 2015-11-11 08:40:25.375 315 12452.67 97.80 54482.07 88888.00 2015-11-11 08:40:25.500 315 12452.62 97.85 54482.07 88888.00 2015-11-11 08:40:25.625 315 12452.55 97.88 54482.07 88888.00 2015-11-11 08:40:25.750 315 12452.58 97.88 54482.05 88888.00 2015-11-11 08:40:25.875 315 12452.58 97.92 54482.03 88888.00 2015-11-11 08:40:26.000 315 12452.60 97.97 54482.03 88888.00 2015-11-11 08:40:26.125 315 12452.58 98.05 54482.05 88888.00 2015-11-11 08:40:26.250 315 12452.52 98.05 54482.05 88888.00 2015-11-11 08:40:26.375 315 12452.50 98.08 54482.00 88888.00 2015-11-11 08:40:26.500 315 12452.48 98.12 54482.00 88888.00 2015-11-11 08:40:26.625 315 12452.42 98.15 54482.03 88888.00 2015-11-11 08:40:26.750 315 12452.45 98.17 54482.03 88888.00 2015-11-11 08:40:26.875 315 12452.42 98.20 54482.03 88888.00 2015-11-11 08:40:27.000 315 12452.40 98.22 54482.03 88888.00 2015-11-11 08:40:27.125 315 12452.33 98.28 54482.03 88888.00 2015-11-11 08:40:27.250 315 12452.33 98.28 54482.03 88888.00 2015-11-11 08:40:27.375 315 12452.35 98.33 54482.03 88888.00 2015-11-11 08:40:27.500 315 12452.30 98.38 54482.03 88888.00 2015-11-11 08:40:27.625 315 12452.30 98.42 54482.03 88888.00 2015-11-11 08:40:27.750 315 12452.30 98.42 54482.00 88888.00 2015-11-11 08:40:27.875 315 12452.35 98.40 54482.00 88888.00 2015-11-11 08:40:28.000 315 12452.33 98.38 54482.00 88888.00 2015-11-11 08:40:28.125 315 12452.30 98.42 54482.03 88888.00 2015-11-11 08:40:28.250 315 12452.20 98.40 54482.00 88888.00 2015-11-11 08:40:28.375 315 12452.20 98.40 54482.00 88888.00 2015-11-11 08:40:28.500 315 12452.23 98.40 54482.00 88888.00 2015-11-11 08:40:28.625 315 12452.25 98.40 54482.00 88888.00 2015-11-11 08:40:28.750 315 12452.23 98.40 54481.97 88888.00 2015-11-11 08:40:28.875 315 12452.17 98.38 54482.00 88888.00 2015-11-11 08:40:29.000 315 12452.20 98.38 54482.00 88888.00 2015-11-11 08:40:29.125 315 12452.20 98.35 54482.03 88888.00 2015-11-11 08:40:29.250 315 12452.15 98.33 54482.00 88888.00 2015-11-11 08:40:29.375 315 12452.20 98.33 54482.03 88888.00 2015-11-11 08:40:29.500 315 12452.17 98.30 54482.03 88888.00 2015-11-11 08:40:29.625 315 12452.15 98.25 54482.00 88888.00 2015-11-11 08:40:29.750 315 12452.15 98.25 54482.00 88888.00 2015-11-11 08:40:29.875 315 12452.12 98.22 54482.03 88888.00 2015-11-11 08:40:30.000 315 12452.15 98.15 54482.00 88888.00 2015-11-11 08:40:30.125 315 12452.20 98.12 54482.03 88888.00 2015-11-11 08:40:30.250 315 12452.20 98.12 54482.00 88888.00 2015-11-11 08:40:30.375 315 12452.20 98.15 54482.00 88888.00 2015-11-11 08:40:30.500 315 12452.20 98.12 54482.03 88888.00 2015-11-11 08:40:30.625 315 12452.20 98.12 54482.03 88888.00 2015-11-11 08:40:30.750 315 12452.15 98.12 54482.00 88888.00 2015-11-11 08:40:30.875 315 12452.17 98.15 54481.97 88888.00 2015-11-11 08:40:31.000 315 12452.17 98.15 54481.97 88888.00 2015-11-11 08:40:31.125 315 12452.15 98.17 54482.00 88888.00 2015-11-11 08:40:31.250 315 12452.15 98.15 54482.00 88888.00 2015-11-11 08:40:31.375 315 12452.17 98.17 54482.03 88888.00 2015-11-11 08:40:31.500 315 12452.10 98.15 54482.03 88888.00 2015-11-11 08:40:31.625 315 12452.17 98.17 54482.03 88888.00 2015-11-11 08:40:31.750 315 12452.25 98.17 54482.00 88888.00 2015-11-11 08:40:31.875 315 12452.20 98.17 54482.03 88888.00 2015-11-11 08:40:32.000 315 12452.12 98.15 54482.03 88888.00 2015-11-11 08:40:32.125 315 12452.08 98.17 54482.03 88888.00 2015-11-11 08:40:32.250 315 12452.08 98.15 54482.03 88888.00 2015-11-11 08:40:32.375 315 12452.10 98.12 54481.97 88888.00 2015-11-11 08:40:32.500 315 12452.10 98.12 54482.00 88888.00 2015-11-11 08:40:32.625 315 12452.10 98.12 54482.00 88888.00 2015-11-11 08:40:32.750 315 12452.08 98.10 54482.03 88888.00 2015-11-11 08:40:32.875 315 12452.08 98.12 54482.05 88888.00 2015-11-11 08:40:33.000 315 12452.05 98.12 54482.03 88888.00 2015-11-11 08:40:33.125 315 12452.05 98.12 54482.03 88888.00 2015-11-11 08:40:33.250 315 12451.95 98.15 54482.07 88888.00 2015-11-11 08:40:33.375 315 12452.00 98.20 54482.07 88888.00 2015-11-11 08:40:33.500 315 12452.00 98.22 54482.05 88888.00 2015-11-11 08:40:33.625 315 12451.98 98.20 54482.05 88888.00 2015-11-11 08:40:33.750 315 12451.88 98.17 54482.07 88888.00 2015-11-11 08:40:33.875 315 12451.80 98.20 54482.05 88888.00 2015-11-11 08:40:34.000 315 12451.80 98.17 54482.07 88888.00 2015-11-11 08:40:34.125 315 12451.80 98.17 54482.07 88888.00 2015-11-11 08:40:34.250 315 12451.85 98.15 54482.05 88888.00 2015-11-11 08:40:34.375 315 12451.85 98.15 54482.07 88888.00 2015-11-11 08:40:34.500 315 12451.83 98.17 54482.10 88888.00 2015-11-11 08:40:34.625 315 12451.77 98.17 54482.07 88888.00 2015-11-11 08:40:34.750 315 12451.67 98.22 54482.07 88888.00 2015-11-11 08:40:34.875 315 12451.70 98.20 54482.07 88888.00 2015-11-11 08:40:35.000 315 12451.70 98.17 54482.10 88888.00 2015-11-11 08:40:35.125 315 12451.70 98.15 54482.07 88888.00 2015-11-11 08:40:35.250 315 12451.67 98.17 54482.10 88888.00 2015-11-11 08:40:35.375 315 12451.73 98.22 54482.10 88888.00 2015-11-11 08:40:35.500 315 12451.70 98.20 54482.10 88888.00 2015-11-11 08:40:35.625 315 12451.65 98.22 54482.07 88888.00 2015-11-11 08:40:35.750 315 12451.60 98.25 54482.10 88888.00 2015-11-11 08:40:35.875 315 12451.60 98.28 54482.15 88888.00 2015-11-11 08:40:36.000 315 12451.65 98.25 54482.12 88888.00 2015-11-11 08:40:36.125 315 12451.65 98.28 54482.12 88888.00 2015-11-11 08:40:36.250 315 12451.55 98.28 54482.15 88888.00 2015-11-11 08:40:36.375 315 12451.55 98.28 54482.15 88888.00 2015-11-11 08:40:36.500 315 12451.58 98.25 54482.12 88888.00 2015-11-11 08:40:36.625 315 12451.58 98.22 54482.12 88888.00 2015-11-11 08:40:36.750 315 12451.55 98.28 54482.12 88888.00 2015-11-11 08:40:36.875 315 12451.58 98.28 54482.15 88888.00 2015-11-11 08:40:37.000 315 12451.55 98.25 54482.15 88888.00 2015-11-11 08:40:37.125 315 12451.50 98.25 54482.18 88888.00 2015-11-11 08:40:37.250 315 12451.42 98.22 54482.20 88888.00 2015-11-11 08:40:37.375 315 12451.42 98.22 54482.20 88888.00 2015-11-11 08:40:37.500 315 12451.42 98.22 54482.20 88888.00 2015-11-11 08:40:37.625 315 12451.48 98.22 54482.22 88888.00 2015-11-11 08:40:37.750 315 12451.42 98.20 54482.22 88888.00 2015-11-11 08:40:37.875 315 12451.33 98.17 54482.20 88888.00 2015-11-11 08:40:38.000 315 12451.33 98.12 54482.18 88888.00 2015-11-11 08:40:38.125 315 12451.27 98.12 54482.22 88888.00 2015-11-11 08:40:38.250 315 12451.17 98.08 54482.28 88888.00 2015-11-11 08:40:38.375 315 12451.17 98.05 54482.28 88888.00 2015-11-11 08:40:38.500 315 12451.20 98.00 54482.28 88888.00 2015-11-11 08:40:38.625 315 12451.15 98.00 54482.30 88888.00 2015-11-11 08:40:38.750 315 12451.12 97.92 54482.30 88888.00 2015-11-11 08:40:38.875 315 12451.17 97.88 54482.30 88888.00 2015-11-11 08:40:39.000 315 12451.17 97.88 54482.28 88888.00 2015-11-11 08:40:39.125 315 12451.17 97.85 54482.32 88888.00 2015-11-11 08:40:39.250 315 12451.10 97.75 54482.35 88888.00 2015-11-11 08:40:39.375 315 12451.08 97.75 54482.32 88888.00 2015-11-11 08:40:39.500 315 12451.12 97.70 54482.32 88888.00 2015-11-11 08:40:39.625 315 12451.10 97.67 54482.32 88888.00 2015-11-11 08:40:39.750 315 12451.15 97.60 54482.35 88888.00 2015-11-11 08:40:39.875 315 12451.12 97.55 54482.32 88888.00 2015-11-11 08:40:40.000 315 12451.02 97.50 54482.30 88888.00 2015-11-11 08:40:40.125 315 12451.10 97.42 54482.32 88888.00 2015-11-11 08:40:40.250 315 12451.15 97.40 54482.38 88888.00 2015-11-11 08:40:40.375 315 12451.17 97.38 54482.38 88888.00 2015-11-11 08:40:40.500 315 12451.15 97.33 54482.35 88888.00 2015-11-11 08:40:40.625 315 12451.15 97.28 54482.38 88888.00 2015-11-11 08:40:40.750 315 12451.12 97.22 54482.38 88888.00 2015-11-11 08:40:40.875 315 12451.12 97.20 54482.38 88888.00 2015-11-11 08:40:41.000 315 12451.10 97.17 54482.38 88888.00 2015-11-11 08:40:41.125 315 12451.08 97.17 54482.38 88888.00 2015-11-11 08:40:41.250 315 12451.12 97.15 54482.40 88888.00 2015-11-11 08:40:41.375 315 12451.20 97.12 54482.38 88888.00 2015-11-11 08:40:41.500 315 12451.23 97.05 54482.40 88888.00 2015-11-11 08:40:41.625 315 12451.25 97.03 54482.40 88888.00 2015-11-11 08:40:41.750 315 12451.25 97.00 54482.38 88888.00 2015-11-11 08:40:41.875 315 12451.25 97.03 54482.38 88888.00 2015-11-11 08:40:42.000 315 12451.23 97.03 54482.38 88888.00 2015-11-11 08:40:42.125 315 12451.20 97.03 54482.43 88888.00 2015-11-11 08:40:42.250 315 12451.25 97.00 54482.40 88888.00 2015-11-11 08:40:42.375 315 12451.30 96.97 54482.40 88888.00 2015-11-11 08:40:42.500 315 12451.27 97.00 54482.40 88888.00 2015-11-11 08:40:42.625 315 12451.25 96.95 54482.40 88888.00 2015-11-11 08:40:42.750 315 12451.30 96.92 54482.40 88888.00 2015-11-11 08:40:42.875 315 12451.30 96.90 54482.38 88888.00 2015-11-11 08:40:43.000 315 12451.30 96.90 54482.35 88888.00 2015-11-11 08:40:43.125 315 12451.27 96.95 54482.38 88888.00 2015-11-11 08:40:43.250 315 12451.25 96.90 54482.38 88888.00 2015-11-11 08:40:43.375 315 12451.30 96.88 54482.38 88888.00 2015-11-11 08:40:43.500 315 12451.33 96.85 54482.38 88888.00 2015-11-11 08:40:43.625 315 12451.35 96.88 54482.40 88888.00 2015-11-11 08:40:43.750 315 12451.30 96.85 54482.43 88888.00 2015-11-11 08:40:43.875 315 12451.30 96.85 54482.43 88888.00 2015-11-11 08:40:44.000 315 12451.30 96.83 54482.38 88888.00 2015-11-11 08:40:44.125 315 12451.33 96.80 54482.35 88888.00 2015-11-11 08:40:44.250 315 12451.33 96.83 54482.38 88888.00 2015-11-11 08:40:44.375 315 12451.25 96.80 54482.40 88888.00 2015-11-11 08:40:44.500 315 12451.23 96.80 54482.40 88888.00 2015-11-11 08:40:44.625 315 12451.27 96.72 54482.40 88888.00 2015-11-11 08:40:44.750 315 12451.33 96.70 54482.40 88888.00 2015-11-11 08:40:44.875 315 12451.33 96.70 54482.40 88888.00 2015-11-11 08:40:45.000 315 12451.30 96.67 54482.40 88888.00 2015-11-11 08:40:45.125 315 12451.33 96.65 54482.40 88888.00 2015-11-11 08:40:45.250 315 12451.33 96.60 54482.38 88888.00 2015-11-11 08:40:45.375 315 12451.35 96.58 54482.38 88888.00 2015-11-11 08:40:45.500 315 12451.38 96.55 54482.38 88888.00 2015-11-11 08:40:45.625 315 12451.42 96.55 54482.38 88888.00 2015-11-11 08:40:45.750 315 12451.42 96.53 54482.38 88888.00 2015-11-11 08:40:45.875 315 12451.45 96.50 54482.40 88888.00 2015-11-11 08:40:46.000 315 12451.42 96.50 54482.35 88888.00 2015-11-11 08:40:46.125 315 12451.42 96.47 54482.32 88888.00 2015-11-11 08:40:46.250 315 12451.42 96.42 54482.35 88888.00 2015-11-11 08:40:46.375 315 12451.42 96.47 54482.32 88888.00 2015-11-11 08:40:46.500 315 12451.45 96.45 54482.35 88888.00 2015-11-11 08:40:46.625 315 12451.48 96.42 54482.32 88888.00 2015-11-11 08:40:46.750 315 12451.55 96.47 54482.32 88888.00 2015-11-11 08:40:46.875 315 12451.60 96.47 54482.30 88888.00 2015-11-11 08:40:47.000 315 12451.60 96.42 54482.30 88888.00 2015-11-11 08:40:47.125 315 12451.55 96.42 54482.32 88888.00 2015-11-11 08:40:47.250 315 12451.55 96.38 54482.30 88888.00 2015-11-11 08:40:47.375 315 12451.55 96.40 54482.30 88888.00 2015-11-11 08:40:47.500 315 12451.55 96.42 54482.30 88888.00 2015-11-11 08:40:47.625 315 12451.60 96.42 54482.25 88888.00 2015-11-11 08:40:47.750 315 12451.65 96.47 54482.25 88888.00 2015-11-11 08:40:47.875 315 12451.70 96.45 54482.22 88888.00 2015-11-11 08:40:48.000 315 12451.73 96.45 54482.25 88888.00 2015-11-11 08:40:48.125 315 12451.70 96.47 54482.25 88888.00 2015-11-11 08:40:48.250 315 12451.73 96.47 54482.22 88888.00 2015-11-11 08:40:48.375 315 12451.77 96.47 54482.22 88888.00 2015-11-11 08:40:48.500 315 12451.83 96.50 54482.25 88888.00 2015-11-11 08:40:48.625 315 12451.77 96.53 54482.22 88888.00 2015-11-11 08:40:48.750 315 12451.75 96.55 54482.22 88888.00 2015-11-11 08:40:48.875 315 12451.75 96.50 54482.20 88888.00 2015-11-11 08:40:49.000 315 12451.75 96.50 54482.18 88888.00 2015-11-11 08:40:49.125 315 12451.77 96.58 54482.22 88888.00 2015-11-11 08:40:49.250 315 12451.80 96.65 54482.22 88888.00 2015-11-11 08:40:49.375 315 12451.88 96.70 54482.20 88888.00 2015-11-11 08:40:49.500 315 12451.90 96.72 54482.20 88888.00 2015-11-11 08:40:49.625 315 12451.90 96.75 54482.20 88888.00 2015-11-11 08:40:49.750 315 12451.85 96.80 54482.20 88888.00 2015-11-11 08:40:49.875 315 12451.83 96.83 54482.18 88888.00 2015-11-11 08:40:50.000 315 12451.88 96.85 54482.18 88888.00 2015-11-11 08:40:50.125 315 12451.90 96.85 54482.18 88888.00 2015-11-11 08:40:50.250 315 12451.85 96.83 54482.15 88888.00 2015-11-11 08:40:50.375 315 12451.85 96.88 54482.12 88888.00 2015-11-11 08:40:50.500 315 12451.88 96.88 54482.15 88888.00 2015-11-11 08:40:50.625 315 12451.80 96.90 54482.12 88888.00 2015-11-11 08:40:50.750 315 12451.80 96.92 54482.12 88888.00 2015-11-11 08:40:50.875 315 12451.83 96.95 54482.10 88888.00 2015-11-11 08:40:51.000 315 12451.77 96.95 54482.12 88888.00 2015-11-11 08:40:51.125 315 12451.77 96.95 54482.12 88888.00 2015-11-11 08:40:51.250 315 12451.80 96.92 54482.12 88888.00 2015-11-11 08:40:51.375 315 12451.77 96.92 54482.12 88888.00 2015-11-11 08:40:51.500 315 12451.70 96.95 54482.12 88888.00 2015-11-11 08:40:51.625 315 12451.65 96.95 54482.12 88888.00 2015-11-11 08:40:51.750 315 12451.65 96.95 54482.12 88888.00 2015-11-11 08:40:51.875 315 12451.67 96.95 54482.12 88888.00 2015-11-11 08:40:52.000 315 12451.67 96.90 54482.10 88888.00 2015-11-11 08:40:52.125 315 12451.60 96.90 54482.07 88888.00 2015-11-11 08:40:52.250 315 12451.58 96.88 54482.10 88888.00 2015-11-11 08:40:52.375 315 12451.62 96.85 54482.07 88888.00 2015-11-11 08:40:52.500 315 12451.60 96.85 54482.07 88888.00 2015-11-11 08:40:52.625 315 12451.52 96.83 54482.07 88888.00 2015-11-11 08:40:52.750 315 12451.42 96.80 54482.05 88888.00 2015-11-11 08:40:52.875 315 12451.40 96.80 54482.07 88888.00 2015-11-11 08:40:53.000 315 12451.48 96.75 54482.03 88888.00 2015-11-11 08:40:53.125 315 12451.45 96.75 54482.07 88888.00 2015-11-11 08:40:53.250 315 12451.35 96.78 54482.10 88888.00 2015-11-11 08:40:53.375 315 12451.35 96.78 54482.07 88888.00 2015-11-11 08:40:53.500 315 12451.35 96.72 54482.10 88888.00 2015-11-11 08:40:53.625 315 12451.30 96.70 54482.10 88888.00 2015-11-11 08:40:53.750 315 12451.20 96.72 54482.10 88888.00 2015-11-11 08:40:53.875 315 12451.20 96.70 54482.10 88888.00 2015-11-11 08:40:54.000 315 12451.23 96.67 54482.07 88888.00 2015-11-11 08:40:54.125 315 12451.23 96.60 54482.10 88888.00 2015-11-11 08:40:54.250 315 12451.20 96.58 54482.05 88888.00 2015-11-11 08:40:54.375 315 12451.20 96.58 54482.05 88888.00 2015-11-11 08:40:54.500 315 12451.17 96.58 54482.05 88888.00 2015-11-11 08:40:54.625 315 12451.17 96.55 54482.05 88888.00 2015-11-11 08:40:54.750 315 12451.20 96.55 54482.10 88888.00 2015-11-11 08:40:54.875 315 12451.25 96.50 54482.07 88888.00 2015-11-11 08:40:55.000 315 12451.17 96.47 54482.05 88888.00 2015-11-11 08:40:55.125 315 12451.10 96.47 54482.07 88888.00 2015-11-11 08:40:55.250 315 12451.10 96.42 54482.07 88888.00 2015-11-11 08:40:55.375 315 12451.10 96.42 54482.05 88888.00 2015-11-11 08:40:55.500 315 12451.10 96.40 54482.07 88888.00 2015-11-11 08:40:55.625 315 12451.12 96.38 54482.05 88888.00 2015-11-11 08:40:55.750 315 12451.12 96.35 54482.00 88888.00 2015-11-11 08:40:55.875 315 12451.10 96.33 54482.00 88888.00 2015-11-11 08:40:56.000 315 12451.12 96.33 54482.00 88888.00 2015-11-11 08:40:56.125 315 12451.20 96.30 54482.03 88888.00 2015-11-11 08:40:56.250 315 12451.23 96.28 54482.03 88888.00 2015-11-11 08:40:56.375 315 12451.25 96.28 54482.00 88888.00 2015-11-11 08:40:56.500 315 12451.25 96.28 54482.00 88888.00 2015-11-11 08:40:56.625 315 12451.25 96.28 54482.00 88888.00 2015-11-11 08:40:56.750 315 12451.23 96.25 54482.00 88888.00 2015-11-11 08:40:56.875 315 12451.25 96.25 54481.97 88888.00 2015-11-11 08:40:57.000 315 12451.27 96.22 54481.95 88888.00 2015-11-11 08:40:57.125 315 12451.33 96.20 54481.95 88888.00 2015-11-11 08:40:57.250 315 12451.40 96.17 54481.93 88888.00 2015-11-11 08:40:57.375 315 12451.50 96.22 54481.93 88888.00 2015-11-11 08:40:57.500 315 12451.55 96.22 54481.93 88888.00 2015-11-11 08:40:57.625 315 12451.55 96.20 54481.88 88888.00 2015-11-11 08:40:57.750 315 12451.58 96.22 54481.85 88888.00 2015-11-11 08:40:57.875 315 12451.65 96.22 54481.85 88888.00 2015-11-11 08:40:58.000 315 12451.73 96.22 54481.82 88888.00 2015-11-11 08:40:58.125 315 12451.70 96.25 54481.82 88888.00 2015-11-11 08:40:58.250 315 12451.73 96.25 54481.82 88888.00 2015-11-11 08:40:58.375 315 12451.85 96.25 54481.80 88888.00 2015-11-11 08:40:58.500 315 12451.88 96.22 54481.78 88888.00 2015-11-11 08:40:58.625 315 12451.90 96.22 54481.80 88888.00 2015-11-11 08:40:58.750 315 12451.95 96.28 54481.78 88888.00 2015-11-11 08:40:58.875 315 12452.00 96.25 54481.78 88888.00 2015-11-11 08:40:59.000 315 12452.00 96.25 54481.75 88888.00 2015-11-11 08:40:59.125 315 12452.05 96.28 54481.75 88888.00 2015-11-11 08:40:59.250 315 12452.10 96.30 54481.78 88888.00 2015-11-11 08:40:59.375 315 12452.12 96.35 54481.75 88888.00 2015-11-11 08:40:59.500 315 12452.12 96.30 54481.70 88888.00 2015-11-11 08:40:59.625 315 12452.20 96.30 54481.70 88888.00 2015-11-11 08:40:59.750 315 12452.20 96.33 54481.68 88888.00 2015-11-11 08:40:59.875 315 12452.17 96.33 54481.68 88888.00 2015-11-11 08:41:00.000 315 12452.17 96.35 54481.65 88888.00 2015-11-11 08:41:00.125 315 12452.20 96.35 54481.65 88888.00 2015-11-11 08:41:00.250 315 12452.23 96.33 54481.65 88888.00 2015-11-11 08:41:00.375 315 12452.20 96.33 54481.62 88888.00 2015-11-11 08:41:00.500 315 12452.23 96.30 54481.62 88888.00 2015-11-11 08:41:00.625 315 12452.27 96.30 54481.60 88888.00 2015-11-11 08:41:00.750 315 12452.30 96.33 54481.60 88888.00 2015-11-11 08:41:00.875 315 12452.27 96.30 54481.60 88888.00 2015-11-11 08:41:01.000 315 12452.30 96.30 54481.55 88888.00 2015-11-11 08:41:01.125 315 12452.33 96.30 54481.55 88888.00 2015-11-11 08:41:01.250 315 12452.45 96.28 54481.55 88888.00 2015-11-11 08:41:01.375 315 12452.58 96.25 54481.55 88888.00 2015-11-11 08:41:01.500 315 12452.50 96.25 54481.53 88888.00 2015-11-11 08:41:01.625 315 12452.45 96.22 54481.53 88888.00 2015-11-11 08:41:01.750 315 12452.48 96.22 54481.55 88888.00 2015-11-11 08:41:01.875 315 12452.58 96.22 54481.53 88888.00 2015-11-11 08:41:02.000 315 12452.65 96.20 54481.47 88888.00 2015-11-11 08:41:02.125 315 12452.65 96.20 54481.47 88888.00 2015-11-11 08:41:02.250 315 12452.60 96.22 54481.47 88888.00 2015-11-11 08:41:02.375 315 12452.70 96.20 54481.45 88888.00 2015-11-11 08:41:02.500 315 12452.80 96.17 54481.45 88888.00 2015-11-11 08:41:02.625 315 12452.90 96.15 54481.43 88888.00 2015-11-11 08:41:02.750 315 12452.92 96.12 54481.40 88888.00 2015-11-11 08:41:02.875 315 12452.90 96.12 54481.40 88888.00 2015-11-11 08:41:03.000 315 12452.95 96.15 54481.38 88888.00 2015-11-11 08:41:03.125 315 12453.08 96.10 54481.38 88888.00 2015-11-11 08:41:03.250 315 12453.10 96.10 54481.32 88888.00 2015-11-11 08:41:03.375 315 12453.10 96.08 54481.30 88888.00 2015-11-11 08:41:03.500 315 12453.10 96.05 54481.30 88888.00 2015-11-11 08:41:03.625 315 12453.17 96.08 54481.30 88888.00 2015-11-11 08:41:03.750 315 12453.20 96.05 54481.30 88888.00 2015-11-11 08:41:03.875 315 12453.17 96.03 54481.28 88888.00 2015-11-11 08:41:04.000 315 12453.12 96.05 54481.22 88888.00 2015-11-11 08:41:04.125 315 12453.15 96.03 54481.25 88888.00 2015-11-11 08:41:04.250 315 12453.10 95.97 54481.28 88888.00 2015-11-11 08:41:04.375 315 12453.20 96.00 54481.25 88888.00 2015-11-11 08:41:04.500 315 12453.27 96.00 54481.25 88888.00 2015-11-11 08:41:04.625 315 12453.30 95.97 54481.22 88888.00 2015-11-11 08:41:04.750 315 12453.27 95.95 54481.22 88888.00 2015-11-11 08:41:04.875 315 12453.30 95.92 54481.28 88888.00 2015-11-11 08:41:05.000 315 12453.38 95.90 54481.20 88888.00 2015-11-11 08:41:05.125 315 12453.40 95.95 54481.22 88888.00 2015-11-11 08:41:05.250 315 12453.33 95.92 54481.20 88888.00 2015-11-11 08:41:05.375 315 12453.35 95.92 54481.20 88888.00 2015-11-11 08:41:05.500 315 12453.42 95.88 54481.20 88888.00 2015-11-11 08:41:05.625 315 12453.40 95.85 54481.18 88888.00 2015-11-11 08:41:05.750 315 12453.38 95.85 54481.15 88888.00 2015-11-11 08:41:05.875 315 12453.42 95.88 54481.15 88888.00 2015-11-11 08:41:06.000 315 12453.40 95.83 54481.15 88888.00 2015-11-11 08:41:06.125 315 12453.42 95.85 54481.15 88888.00 2015-11-11 08:41:06.250 315 12453.38 95.88 54481.18 88888.00 2015-11-11 08:41:06.375 315 12453.45 95.88 54481.15 88888.00 2015-11-11 08:41:06.500 315 12453.55 95.85 54481.12 88888.00 2015-11-11 08:41:06.625 315 12453.60 95.88 54481.12 88888.00 2015-11-11 08:41:06.750 315 12453.60 95.88 54481.15 88888.00 2015-11-11 08:41:06.875 315 12453.60 95.83 54481.12 88888.00 2015-11-11 08:41:07.000 315 12453.60 95.83 54481.10 88888.00 2015-11-11 08:41:07.125 315 12453.58 95.85 54481.12 88888.00 2015-11-11 08:41:07.250 315 12453.60 95.78 54481.12 88888.00 2015-11-11 08:41:07.375 315 12453.65 95.75 54481.10 88888.00 2015-11-11 08:41:07.500 315 12453.62 95.80 54481.10 88888.00 2015-11-11 08:41:07.625 315 12453.62 95.78 54481.10 88888.00 2015-11-11 08:41:07.750 315 12453.60 95.78 54481.10 88888.00 2015-11-11 08:41:07.875 315 12453.65 95.80 54481.07 88888.00 2015-11-11 08:41:08.000 315 12453.65 95.78 54481.07 88888.00 2015-11-11 08:41:08.125 315 12453.65 95.80 54481.07 88888.00 2015-11-11 08:41:08.250 315 12453.65 95.78 54481.05 88888.00 2015-11-11 08:41:08.375 315 12453.67 95.78 54481.05 88888.00 2015-11-11 08:41:08.500 315 12453.70 95.78 54481.07 88888.00 2015-11-11 08:41:08.625 315 12453.70 95.78 54481.05 88888.00 2015-11-11 08:41:08.750 315 12453.65 95.80 54481.05 88888.00 2015-11-11 08:41:08.875 315 12453.70 95.78 54481.05 88888.00 2015-11-11 08:41:09.000 315 12453.70 95.78 54481.05 88888.00 2015-11-11 08:41:09.125 315 12453.67 95.78 54481.05 88888.00 2015-11-11 08:41:09.250 315 12453.62 95.78 54481.05 88888.00 2015-11-11 08:41:09.375 315 12453.60 95.80 54481.03 88888.00 2015-11-11 08:41:09.500 315 12453.65 95.80 54481.03 88888.00 2015-11-11 08:41:09.625 315 12453.70 95.80 54481.03 88888.00 2015-11-11 08:41:09.750 315 12453.73 95.83 54481.00 88888.00 2015-11-11 08:41:09.875 315 12453.70 95.83 54481.00 88888.00 2015-11-11 08:41:10.000 315 12453.70 95.83 54480.97 88888.00 2015-11-11 08:41:10.125 315 12453.73 95.85 54481.03 88888.00 2015-11-11 08:41:10.250 315 12453.75 95.88 54481.00 88888.00 2015-11-11 08:41:10.375 315 12453.77 95.90 54480.97 88888.00 2015-11-11 08:41:10.500 315 12453.73 95.90 54480.97 88888.00 2015-11-11 08:41:10.625 315 12453.77 95.85 54480.95 88888.00 2015-11-11 08:41:10.750 315 12453.85 95.85 54480.93 88888.00 2015-11-11 08:41:10.875 315 12453.80 95.90 54480.93 88888.00 2015-11-11 08:41:11.000 315 12453.70 95.95 54480.90 88888.00 2015-11-11 08:41:11.125 315 12453.70 95.97 54480.93 88888.00 2015-11-11 08:41:11.250 315 12453.67 95.97 54480.93 88888.00 2015-11-11 08:41:11.375 315 12453.75 96.00 54480.93 88888.00 2015-11-11 08:41:11.500 315 12453.77 96.03 54480.95 88888.00 2015-11-11 08:41:11.625 315 12453.80 96.05 54480.95 88888.00 2015-11-11 08:41:11.750 315 12453.83 96.10 54480.93 88888.00 2015-11-11 08:41:11.875 315 12453.85 96.10 54480.88 88888.00 2015-11-11 08:41:12.000 315 12453.90 96.10 54480.90 88888.00 2015-11-11 08:41:12.125 315 12453.85 96.15 54480.90 88888.00 2015-11-11 08:41:12.250 315 12453.80 96.20 54480.90 88888.00 2015-11-11 08:41:12.375 315 12453.80 96.22 54480.88 88888.00 2015-11-11 08:41:12.500 315 12453.77 96.22 54480.85 88888.00 2015-11-11 08:41:12.625 315 12453.75 96.22 54480.82 88888.00 2015-11-11 08:41:12.750 315 12453.70 96.22 54480.82 88888.00 2015-11-11 08:41:12.875 315 12453.70 96.25 54480.82 88888.00 2015-11-11 08:41:13.000 315 12453.73 96.28 54480.80 88888.00 2015-11-11 08:41:13.125 315 12453.73 96.30 54480.82 88888.00 2015-11-11 08:41:13.250 315 12453.73 96.30 54480.85 88888.00 2015-11-11 08:41:13.375 315 12453.75 96.33 54480.82 88888.00 2015-11-11 08:41:13.500 315 12453.75 96.33 54480.80 88888.00 2015-11-11 08:41:13.625 315 12453.80 96.33 54480.82 88888.00 2015-11-11 08:41:13.750 315 12453.83 96.35 54480.82 88888.00 2015-11-11 08:41:13.875 315 12453.83 96.35 54480.82 88888.00 2015-11-11 08:41:14.000 315 12453.83 96.33 54480.80 88888.00 2015-11-11 08:41:14.125 315 12453.85 96.35 54480.82 88888.00 2015-11-11 08:41:14.250 315 12453.83 96.33 54480.82 88888.00 2015-11-11 08:41:14.375 315 12453.83 96.38 54480.78 88888.00 2015-11-11 08:41:14.500 315 12453.85 96.38 54480.80 88888.00 2015-11-11 08:41:14.625 315 12453.85 96.38 54480.82 88888.00 2015-11-11 08:41:14.750 315 12453.83 96.38 54480.82 88888.00 2015-11-11 08:41:14.875 315 12453.75 96.35 54480.80 88888.00 2015-11-11 08:41:15.000 315 12453.75 96.38 54480.80 88888.00 2015-11-11 08:41:15.125 315 12453.77 96.38 54480.82 88888.00 2015-11-11 08:41:15.250 315 12453.80 96.38 54480.82 88888.00 2015-11-11 08:41:15.375 315 12453.88 96.38 54480.82 88888.00 2015-11-11 08:41:15.500 315 12453.83 96.33 54480.82 88888.00 2015-11-11 08:41:15.625 315 12453.80 96.35 54480.80 88888.00 2015-11-11 08:41:15.750 315 12453.77 96.38 54480.82 88888.00 2015-11-11 08:41:15.875 315 12453.73 96.38 54480.82 88888.00 2015-11-11 08:41:16.000 315 12453.73 96.35 54480.82 88888.00 2015-11-11 08:41:16.125 315 12453.70 96.33 54480.82 88888.00 2015-11-11 08:41:16.250 315 12453.65 96.30 54480.82 88888.00 2015-11-11 08:41:16.375 315 12453.67 96.28 54480.82 88888.00 2015-11-11 08:41:16.500 315 12453.73 96.20 54480.82 88888.00 2015-11-11 08:41:16.625 315 12453.70 96.22 54480.85 88888.00 2015-11-11 08:41:16.750 315 12453.65 96.25 54480.85 88888.00 2015-11-11 08:41:16.875 315 12453.62 96.30 54480.85 88888.00 2015-11-11 08:41:17.000 315 12453.65 96.28 54480.82 88888.00 2015-11-11 08:41:17.125 315 12453.67 96.25 54480.85 88888.00 2015-11-11 08:41:17.250 315 12453.58 96.28 54480.88 88888.00 2015-11-11 08:41:17.375 315 12453.58 96.30 54480.88 88888.00 2015-11-11 08:41:17.500 315 12453.60 96.33 54480.88 88888.00 2015-11-11 08:41:17.625 315 12453.55 96.30 54480.88 88888.00 2015-11-11 08:41:17.750 315 12453.45 96.33 54480.90 88888.00 2015-11-11 08:41:17.875 315 12453.50 96.33 54480.90 88888.00 2015-11-11 08:41:18.000 315 12453.58 96.35 54480.90 88888.00 2015-11-11 08:41:18.125 315 12453.55 96.35 54480.93 88888.00 2015-11-11 08:41:18.250 315 12453.52 96.35 54480.95 88888.00 2015-11-11 08:41:18.375 315 12453.55 96.33 54480.95 88888.00 2015-11-11 08:41:18.500 315 12453.55 96.30 54480.93 88888.00 2015-11-11 08:41:18.625 315 12453.55 96.28 54480.93 88888.00 2015-11-11 08:41:18.750 315 12453.58 96.35 54480.95 88888.00 2015-11-11 08:41:18.875 315 12453.60 96.38 54480.95 88888.00 2015-11-11 08:41:19.000 315 12453.58 96.28 54480.95 88888.00 2015-11-11 08:41:19.125 315 12453.55 96.28 54480.95 88888.00 2015-11-11 08:41:19.250 315 12453.52 96.28 54480.97 88888.00 2015-11-11 08:41:19.375 315 12453.60 96.30 54480.97 88888.00 2015-11-11 08:41:19.500 315 12453.65 96.28 54480.97 88888.00 2015-11-11 08:41:19.625 315 12453.67 96.25 54480.97 88888.00 2015-11-11 08:41:19.750 315 12453.67 96.25 54481.00 88888.00 2015-11-11 08:41:19.875 315 12453.65 96.22 54481.03 88888.00 2015-11-11 08:41:20.000 315 12453.60 96.22 54481.00 88888.00 2015-11-11 08:41:20.125 315 12453.65 96.22 54480.97 88888.00 2015-11-11 08:41:20.250 315 12453.70 96.22 54481.03 88888.00 2015-11-11 08:41:20.375 315 12453.73 96.22 54481.03 88888.00 2015-11-11 08:41:20.500 315 12453.65 96.20 54481.03 88888.00 2015-11-11 08:41:20.625 315 12453.67 96.17 54481.03 88888.00 2015-11-11 08:41:20.750 315 12453.77 96.17 54481.03 88888.00 2015-11-11 08:41:20.875 315 12453.80 96.20 54481.05 88888.00 2015-11-11 08:41:21.000 315 12453.77 96.22 54481.03 88888.00 2015-11-11 08:41:21.125 315 12453.73 96.20 54481.03 88888.00 2015-11-11 08:41:21.250 315 12453.73 96.15 54481.05 88888.00 2015-11-11 08:41:21.375 315 12453.77 96.17 54481.07 88888.00 2015-11-11 08:41:21.500 315 12453.80 96.20 54481.05 88888.00 2015-11-11 08:41:21.625 315 12453.83 96.20 54481.05 88888.00 2015-11-11 08:41:21.750 315 12453.83 96.17 54481.07 88888.00 2015-11-11 08:41:21.875 315 12453.88 96.17 54481.05 88888.00 2015-11-11 08:41:22.000 315 12453.95 96.15 54481.05 88888.00 2015-11-11 08:41:22.125 315 12453.95 96.20 54481.05 88888.00 2015-11-11 08:41:22.250 315 12454.00 96.17 54481.07 88888.00 2015-11-11 08:41:22.375 315 12454.05 96.15 54481.07 88888.00 2015-11-11 08:41:22.500 315 12454.08 96.17 54481.07 88888.00 2015-11-11 08:41:22.625 315 12454.10 96.17 54481.10 88888.00 2015-11-11 08:41:22.750 315 12454.10 96.20 54481.05 88888.00 2015-11-11 08:41:22.875 315 12454.10 96.22 54481.07 88888.00 2015-11-11 08:41:23.000 315 12454.20 96.28 54481.10 88888.00 2015-11-11 08:41:23.125 315 12454.23 96.25 54481.10 88888.00 2015-11-11 08:41:23.250 315 12454.15 96.25 54481.10 88888.00 2015-11-11 08:41:23.375 315 12454.15 96.33 54481.10 88888.00 2015-11-11 08:41:23.500 315 12454.15 96.38 54481.10 88888.00 2015-11-11 08:41:23.625 315 12454.20 96.40 54481.12 88888.00 2015-11-11 08:41:23.750 315 12454.17 96.42 54481.12 88888.00 2015-11-11 08:41:23.875 315 12454.17 96.45 54481.12 88888.00 2015-11-11 08:41:24.000 315 12454.20 96.45 54481.15 88888.00 2015-11-11 08:41:24.125 315 12454.25 96.50 54481.18 88888.00 2015-11-11 08:41:24.250 315 12454.30 96.53 54481.18 88888.00 2015-11-11 08:41:24.375 315 12454.33 96.55 54481.20 88888.00 2015-11-11 08:41:24.500 315 12454.33 96.55 54481.18 88888.00 2015-11-11 08:41:24.625 315 12454.35 96.55 54481.18 88888.00 2015-11-11 08:41:24.750 315 12454.33 96.58 54481.18 88888.00 2015-11-11 08:41:24.875 315 12454.30 96.60 54481.18 88888.00 2015-11-11 08:41:25.000 315 12454.33 96.67 54481.18 88888.00 2015-11-11 08:41:25.125 315 12454.38 96.70 54481.20 88888.00 2015-11-11 08:41:25.250 315 12454.38 96.67 54481.22 88888.00 2015-11-11 08:41:25.375 315 12454.40 96.70 54481.20 88888.00 2015-11-11 08:41:25.500 315 12454.40 96.72 54481.20 88888.00 2015-11-11 08:41:25.625 315 12454.42 96.72 54481.20 88888.00 2015-11-11 08:41:25.750 315 12454.40 96.75 54481.22 88888.00 2015-11-11 08:41:25.875 315 12454.40 96.78 54481.22 88888.00 2015-11-11 08:41:26.000 315 12454.35 96.83 54481.22 88888.00 2015-11-11 08:41:26.125 315 12454.33 96.85 54481.25 88888.00 2015-11-11 08:41:26.250 315 12454.35 96.80 54481.25 88888.00 2015-11-11 08:41:26.375 315 12454.38 96.83 54481.30 88888.00 2015-11-11 08:41:26.500 315 12454.38 96.85 54481.28 88888.00 2015-11-11 08:41:26.625 315 12454.38 96.88 54481.28 88888.00 2015-11-11 08:41:26.750 315 12454.35 96.85 54481.30 88888.00 2015-11-11 08:41:26.875 315 12454.20 96.85 54481.30 88888.00 2015-11-11 08:41:27.000 315 12454.20 96.88 54481.30 88888.00 2015-11-11 08:41:27.125 315 12454.20 96.90 54481.35 88888.00 2015-11-11 08:41:27.250 315 12454.15 96.92 54481.38 88888.00 2015-11-11 08:41:27.375 315 12454.20 96.88 54481.38 88888.00 2015-11-11 08:41:27.500 315 12454.25 96.88 54481.40 88888.00 2015-11-11 08:41:27.625 315 12454.23 96.90 54481.45 88888.00 2015-11-11 08:41:27.750 315 12454.23 96.92 54481.45 88888.00 2015-11-11 08:41:27.875 315 12454.17 96.95 54481.45 88888.00 2015-11-11 08:41:28.000 315 12454.08 96.92 54481.47 88888.00 2015-11-11 08:41:28.125 315 12453.98 96.95 54481.47 88888.00 2015-11-11 08:41:28.250 315 12453.85 96.92 54481.50 88888.00 2015-11-11 08:41:28.375 315 12453.92 96.92 54481.53 88888.00 2015-11-11 08:41:28.500 315 12454.00 96.95 54481.53 88888.00 2015-11-11 08:41:28.625 315 12454.00 96.97 54481.53 88888.00 2015-11-11 08:41:28.750 315 12453.95 96.92 54481.55 88888.00 2015-11-11 08:41:28.875 315 12453.88 96.92 54481.55 88888.00 2015-11-11 08:41:29.000 315 12453.88 96.95 54481.55 88888.00 2015-11-11 08:41:29.125 315 12453.85 97.00 54481.57 88888.00 2015-11-11 08:41:29.250 315 12453.77 96.97 54481.60 88888.00 2015-11-11 08:41:29.375 315 12453.77 96.95 54481.57 88888.00 2015-11-11 08:41:29.500 315 12453.75 96.95 54481.60 88888.00 2015-11-11 08:41:29.625 315 12453.70 96.92 54481.65 88888.00 2015-11-11 08:41:29.750 315 12453.62 96.92 54481.65 88888.00 2015-11-11 08:41:29.875 315 12453.62 96.97 54481.68 88888.00 2015-11-11 08:41:30.000 315 12453.62 96.97 54481.68 88888.00 2015-11-11 08:41:30.125 315 12453.55 96.97 54481.68 88888.00 2015-11-11 08:41:30.250 315 12453.42 96.90 54481.70 88888.00 2015-11-11 08:41:30.375 315 12453.42 96.92 54481.70 88888.00 2015-11-11 08:41:30.500 315 12453.38 96.92 54481.72 88888.00 2015-11-11 08:41:30.625 315 12453.42 96.92 54481.72 88888.00 2015-11-11 08:41:30.750 315 12453.42 96.90 54481.75 88888.00 2015-11-11 08:41:30.875 315 12453.50 96.92 54481.78 88888.00 2015-11-11 08:41:31.000 315 12453.50 96.90 54481.78 88888.00 2015-11-11 08:41:31.125 315 12453.45 96.90 54481.78 88888.00 2015-11-11 08:41:31.250 315 12453.35 96.90 54481.82 88888.00 2015-11-11 08:41:31.375 315 12453.35 96.95 54481.85 88888.00 2015-11-11 08:41:31.500 315 12453.33 96.92 54481.85 88888.00 2015-11-11 08:41:31.625 315 12453.27 96.88 54481.85 88888.00 2015-11-11 08:41:31.750 315 12453.33 96.85 54481.85 88888.00 2015-11-11 08:41:31.875 315 12453.33 96.85 54481.88 88888.00 2015-11-11 08:41:32.000 315 12453.27 96.83 54481.88 88888.00 2015-11-11 08:41:32.125 315 12453.25 96.83 54481.93 88888.00 2015-11-11 08:41:32.250 315 12453.27 96.80 54481.95 88888.00 2015-11-11 08:41:32.375 315 12453.27 96.78 54481.95 88888.00 2015-11-11 08:41:32.500 315 12453.17 96.78 54481.97 88888.00 2015-11-11 08:41:32.625 315 12453.10 96.78 54481.97 88888.00 2015-11-11 08:41:32.750 315 12453.12 96.78 54482.00 88888.00 2015-11-11 08:41:32.875 315 12453.17 96.80 54482.00 88888.00 2015-11-11 08:41:33.000 315 12453.20 96.78 54482.00 88888.00 2015-11-11 08:41:33.125 315 12453.12 96.72 54482.00 88888.00 2015-11-11 08:41:33.250 315 12453.00 96.70 54482.05 88888.00 2015-11-11 08:41:33.375 315 12452.95 96.70 54482.05 88888.00 2015-11-11 08:41:33.500 315 12452.98 96.67 54482.07 88888.00 2015-11-11 08:41:33.625 315 12452.98 96.65 54482.10 88888.00 2015-11-11 08:41:33.750 315 12452.95 96.65 54482.10 88888.00 2015-11-11 08:41:33.875 315 12452.90 96.55 54482.05 88888.00 2015-11-11 08:41:34.000 315 12452.85 96.47 54482.05 88888.00 2015-11-11 08:41:34.125 315 12452.85 96.55 54482.12 88888.00 2015-11-11 08:41:34.250 315 12452.85 96.58 54482.18 88888.00 2015-11-11 08:41:34.375 315 12452.90 96.58 54482.15 88888.00 2015-11-11 08:41:34.500 315 12452.85 96.55 54482.15 88888.00 2015-11-11 08:41:34.625 315 12452.83 96.53 54482.18 88888.00 2015-11-11 08:41:34.750 315 12452.77 96.50 54482.18 88888.00 2015-11-11 08:41:34.875 315 12452.77 96.47 54482.18 88888.00 2015-11-11 08:41:35.000 315 12452.77 96.42 54482.18 88888.00 2015-11-11 08:41:35.125 315 12452.80 96.45 54482.20 88888.00 2015-11-11 08:41:35.250 315 12452.77 96.45 54482.22 88888.00 2015-11-11 08:41:35.375 315 12452.77 96.45 54482.22 88888.00 2015-11-11 08:41:35.500 315 12452.80 96.42 54482.25 88888.00 2015-11-11 08:41:35.625 315 12452.80 96.40 54482.22 88888.00 2015-11-11 08:41:35.750 315 12452.75 96.40 54482.22 88888.00 2015-11-11 08:41:35.875 315 12452.67 96.40 54482.25 88888.00 2015-11-11 08:41:36.000 315 12452.70 96.38 54482.25 88888.00 2015-11-11 08:41:36.125 315 12452.73 96.38 54482.28 88888.00 2015-11-11 08:41:36.250 315 12452.67 96.38 54482.28 88888.00 2015-11-11 08:41:36.375 315 12452.60 96.40 54482.28 88888.00 2015-11-11 08:41:36.500 315 12452.52 96.40 54482.28 88888.00 2015-11-11 08:41:36.625 315 12452.52 96.38 54482.30 88888.00 2015-11-11 08:41:36.750 315 12452.48 96.40 54482.35 88888.00 2015-11-11 08:41:36.875 315 12452.45 96.40 54482.32 88888.00 2015-11-11 08:41:37.000 315 12452.48 96.38 54482.32 88888.00 2015-11-11 08:41:37.125 315 12452.50 96.40 54482.35 88888.00 2015-11-11 08:41:37.250 315 12452.52 96.42 54482.35 88888.00 2015-11-11 08:41:37.375 315 12452.50 96.47 54482.35 88888.00 2015-11-11 08:41:37.500 315 12452.45 96.53 54482.38 88888.00 2015-11-11 08:41:37.625 315 12452.48 96.50 54482.35 88888.00 2015-11-11 08:41:37.750 315 12452.42 96.50 54482.35 88888.00 2015-11-11 08:41:37.875 315 12452.30 96.50 54482.38 88888.00 2015-11-11 08:41:38.000 315 12452.25 96.53 54482.38 88888.00 2015-11-11 08:41:38.125 315 12452.30 96.55 54482.40 88888.00 2015-11-11 08:41:38.250 315 12452.33 96.58 54482.40 88888.00 2015-11-11 08:41:38.375 315 12452.25 96.62 54482.38 88888.00 2015-11-11 08:41:38.500 315 12452.20 96.62 54482.40 88888.00 2015-11-11 08:41:38.625 315 12452.17 96.67 54482.43 88888.00 2015-11-11 08:41:38.750 315 12452.17 96.65 54482.43 88888.00 2015-11-11 08:41:38.875 315 12452.17 96.67 54482.43 88888.00 2015-11-11 08:41:39.000 315 12452.05 96.70 54482.43 88888.00 2015-11-11 08:41:39.125 315 12452.00 96.72 54482.43 88888.00 2015-11-11 08:41:39.250 315 12452.02 96.70 54482.45 88888.00 2015-11-11 08:41:39.375 315 12452.05 96.72 54482.45 88888.00 2015-11-11 08:41:39.500 315 12452.08 96.72 54482.45 88888.00 2015-11-11 08:41:39.625 315 12452.10 96.72 54482.43 88888.00 2015-11-11 08:41:39.750 315 12452.10 96.75 54482.43 88888.00 2015-11-11 08:41:39.875 315 12452.05 96.75 54482.45 88888.00 2015-11-11 08:41:40.000 315 12452.00 96.75 54482.43 88888.00 2015-11-11 08:41:40.125 315 12451.98 96.72 54482.45 88888.00 2015-11-11 08:41:40.250 315 12451.98 96.75 54482.47 88888.00 2015-11-11 08:41:40.375 315 12452.08 96.75 54482.47 88888.00 2015-11-11 08:41:40.500 315 12452.08 96.78 54482.47 88888.00 2015-11-11 08:41:40.625 315 12452.05 96.80 54482.50 88888.00 2015-11-11 08:41:40.750 315 12452.05 96.80 54482.53 88888.00 2015-11-11 08:41:40.875 315 12452.05 96.80 54482.50 88888.00 2015-11-11 08:41:41.000 315 12452.02 96.80 54482.50 88888.00 2015-11-11 08:41:41.125 315 12452.02 96.85 54482.53 88888.00 2015-11-11 08:41:41.250 315 12452.00 96.88 54482.55 88888.00 2015-11-11 08:41:41.375 315 12451.98 96.85 54482.55 88888.00 2015-11-11 08:41:41.500 315 12451.92 96.90 54482.55 88888.00 2015-11-11 08:41:41.625 315 12451.85 96.92 54482.55 88888.00 2015-11-11 08:41:41.750 315 12451.85 96.92 54482.55 88888.00 2015-11-11 08:41:41.875 315 12451.83 96.92 54482.55 88888.00 2015-11-11 08:41:42.000 315 12451.77 96.92 54482.55 88888.00 2015-11-11 08:41:42.125 315 12451.70 96.92 54482.55 88888.00 2015-11-11 08:41:42.250 315 12451.65 96.95 54482.57 88888.00 2015-11-11 08:41:42.375 315 12451.70 96.97 54482.57 88888.00 2015-11-11 08:41:42.500 315 12451.75 97.00 54482.60 88888.00 2015-11-11 08:41:42.625 315 12451.67 96.95 54482.62 88888.00 2015-11-11 08:41:42.750 315 12451.67 96.97 54482.60 88888.00 2015-11-11 08:41:42.875 315 12451.70 97.00 54482.60 88888.00 2015-11-11 08:41:43.000 315 12451.67 96.97 54482.57 88888.00 2015-11-11 08:41:43.125 315 12451.60 96.95 54482.60 88888.00 2015-11-11 08:41:43.250 315 12451.52 96.95 54482.62 88888.00 2015-11-11 08:41:43.375 315 12451.48 96.97 54482.65 88888.00 2015-11-11 08:41:43.500 315 12451.45 96.95 54482.62 88888.00 2015-11-11 08:41:43.625 315 12451.50 96.95 54482.65 88888.00 2015-11-11 08:41:43.750 315 12451.48 96.97 54482.65 88888.00 2015-11-11 08:41:43.875 315 12451.48 96.95 54482.68 88888.00 2015-11-11 08:41:44.000 315 12451.48 96.97 54482.65 88888.00 2015-11-11 08:41:44.125 315 12451.42 96.95 54482.68 88888.00 2015-11-11 08:41:44.250 315 12451.38 96.92 54482.68 88888.00 2015-11-11 08:41:44.375 315 12451.38 96.92 54482.68 88888.00 2015-11-11 08:41:44.500 315 12451.45 96.92 54482.72 88888.00 2015-11-11 08:41:44.625 315 12451.42 96.97 54482.75 88888.00 2015-11-11 08:41:44.750 315 12451.38 96.97 54482.72 88888.00 2015-11-11 08:41:44.875 315 12451.38 96.97 54482.72 88888.00 2015-11-11 08:41:45.000 315 12451.38 96.95 54482.72 88888.00 2015-11-11 08:41:45.125 315 12451.40 96.90 54482.72 88888.00 2015-11-11 08:41:45.250 315 12451.42 96.88 54482.72 88888.00 2015-11-11 08:41:45.375 315 12451.48 96.90 54482.70 88888.00 2015-11-11 08:41:45.500 315 12451.48 96.90 54482.70 88888.00 2015-11-11 08:41:45.625 315 12451.48 96.92 54482.70 88888.00 2015-11-11 08:41:45.750 315 12451.40 96.92 54482.72 88888.00 2015-11-11 08:41:45.875 315 12451.38 96.90 54482.72 88888.00 2015-11-11 08:41:46.000 315 12451.40 96.88 54482.70 88888.00 2015-11-11 08:41:46.125 315 12451.40 96.85 54482.75 88888.00 2015-11-11 08:41:46.250 315 12451.38 96.83 54482.72 88888.00 2015-11-11 08:41:46.375 315 12451.42 96.85 54482.72 88888.00 2015-11-11 08:41:46.500 315 12451.45 96.85 54482.72 88888.00 2015-11-11 08:41:46.625 315 12451.55 96.83 54482.72 88888.00 2015-11-11 08:41:46.750 315 12451.62 96.83 54482.75 88888.00 2015-11-11 08:41:46.875 315 12451.62 96.85 54482.75 88888.00 2015-11-11 08:41:47.000 315 12451.62 96.85 54482.72 88888.00 2015-11-11 08:41:47.125 315 12451.58 96.88 54482.70 88888.00 2015-11-11 08:41:47.250 315 12451.65 96.85 54482.70 88888.00 2015-11-11 08:41:47.375 315 12451.77 96.90 54482.70 88888.00 2015-11-11 08:41:47.500 315 12451.88 96.90 54482.70 88888.00 2015-11-11 08:41:47.625 315 12451.90 96.92 54482.70 88888.00 2015-11-11 08:41:47.750 315 12451.98 96.92 54482.70 88888.00 2015-11-11 08:41:47.875 315 12451.98 96.95 54482.70 88888.00 2015-11-11 08:41:48.000 315 12451.98 96.97 54482.70 88888.00 2015-11-11 08:41:48.125 315 12452.00 96.97 54482.70 88888.00 2015-11-11 08:41:48.250 315 12452.02 96.97 54482.70 88888.00 2015-11-11 08:41:48.375 315 12452.02 97.03 54482.68 88888.00 2015-11-11 08:41:48.500 315 12452.00 97.05 54482.65 88888.00 2015-11-11 08:41:48.625 315 12452.10 97.05 54482.65 88888.00 2015-11-11 08:41:48.750 315 12452.23 97.08 54482.68 88888.00 2015-11-11 08:41:48.875 315 12452.25 97.08 54482.65 88888.00 2015-11-11 08:41:49.000 315 12452.25 97.12 54482.60 88888.00 2015-11-11 08:41:49.125 315 12452.30 97.10 54482.60 88888.00 2015-11-11 08:41:49.250 315 12452.30 97.08 54482.57 88888.00 2015-11-11 08:41:49.375 315 12452.30 97.15 54482.57 88888.00 2015-11-11 08:41:49.500 315 12452.33 97.22 54482.57 88888.00 2015-11-11 08:41:49.625 315 12452.35 97.28 54482.60 88888.00 2015-11-11 08:41:49.750 315 12452.38 97.28 54482.60 88888.00 2015-11-11 08:41:49.875 315 12452.38 97.28 54482.60 88888.00 2015-11-11 08:41:50.000 315 12452.40 97.30 54482.55 88888.00 2015-11-11 08:41:50.125 315 12452.42 97.35 54482.55 88888.00 2015-11-11 08:41:50.250 315 12452.45 97.40 54482.55 88888.00 2015-11-11 08:41:50.375 315 12452.45 97.45 54482.55 88888.00 2015-11-11 08:41:50.500 315 12452.40 97.50 54482.53 88888.00 2015-11-11 08:41:50.625 315 12452.48 97.53 54482.53 88888.00 2015-11-11 08:41:50.750 315 12452.55 97.53 54482.50 88888.00 2015-11-11 08:41:50.875 315 12452.55 97.55 54482.50 88888.00 2015-11-11 08:41:51.000 315 12452.55 97.58 54482.50 88888.00 2015-11-11 08:41:51.125 315 12452.65 97.60 54482.50 88888.00 2015-11-11 08:41:51.250 315 12452.67 97.60 54482.45 88888.00 2015-11-11 08:41:51.375 315 12452.73 97.62 54482.43 88888.00 2015-11-11 08:41:51.500 315 12452.73 97.65 54482.43 88888.00 2015-11-11 08:41:51.625 315 12452.77 97.75 54482.43 88888.00 2015-11-11 08:41:51.750 315 12452.83 97.80 54482.43 88888.00 2015-11-11 08:41:51.875 315 12452.80 97.83 54482.40 88888.00 2015-11-11 08:41:52.000 315 12452.73 97.85 54482.38 88888.00 2015-11-11 08:41:52.125 315 12452.80 97.92 54482.40 88888.00 2015-11-11 08:41:52.250 315 12452.90 97.97 54482.38 88888.00 2015-11-11 08:41:52.375 315 12452.90 98.03 54482.35 88888.00 2015-11-11 08:41:52.500 315 12452.90 98.08 54482.35 88888.00 2015-11-11 08:41:52.625 315 12452.92 98.12 54482.35 88888.00 2015-11-11 08:41:52.750 315 12452.92 98.20 54482.32 88888.00 2015-11-11 08:41:52.875 315 12452.95 98.25 54482.30 88888.00 2015-11-11 08:41:53.000 315 12452.98 98.30 54482.28 88888.00 2015-11-11 08:41:53.125 315 12453.05 98.38 54482.28 88888.00 2015-11-11 08:41:53.250 315 12453.12 98.45 54482.28 88888.00 2015-11-11 08:41:53.375 315 12453.17 98.53 54482.25 88888.00 2015-11-11 08:41:53.500 315 12453.23 98.60 54482.25 88888.00 2015-11-11 08:41:53.625 315 12453.30 98.65 54482.25 88888.00 2015-11-11 08:41:53.750 315 12453.35 98.67 54482.22 88888.00 2015-11-11 08:41:53.875 315 12453.40 98.78 54482.18 88888.00 2015-11-11 08:41:54.000 315 12453.45 98.83 54482.18 88888.00 2015-11-11 08:41:54.125 315 12453.48 98.88 54482.18 88888.00 2015-11-11 08:41:54.250 315 12453.50 98.90 54482.15 88888.00 2015-11-11 08:41:54.375 315 12453.55 98.95 54482.12 88888.00 2015-11-11 08:41:54.500 315 12453.52 99.05 54482.10 88888.00 2015-11-11 08:41:54.625 315 12453.52 99.10 54482.07 88888.00 2015-11-11 08:41:54.750 315 12453.55 99.08 54482.07 88888.00 2015-11-11 08:41:54.875 315 12453.60 99.08 54482.10 88888.00 2015-11-11 08:41:55.000 315 12453.62 99.08 54482.07 88888.00 2015-11-11 08:41:55.125 315 12453.65 99.12 54482.03 88888.00 2015-11-11 08:41:55.250 315 12453.65 99.12 54482.03 88888.00 2015-11-11 08:41:55.375 315 12453.67 99.17 54482.03 88888.00 2015-11-11 08:41:55.500 315 12453.67 99.17 54482.03 88888.00 2015-11-11 08:41:55.625 315 12453.70 99.17 54482.00 88888.00 2015-11-11 08:41:55.750 315 12453.75 99.20 54482.00 88888.00 2015-11-11 08:41:55.875 315 12453.75 99.22 54481.97 88888.00 2015-11-11 08:41:56.000 315 12453.75 99.22 54481.93 88888.00 2015-11-11 08:41:56.125 315 12453.83 99.22 54481.93 88888.00 2015-11-11 08:41:56.250 315 12453.83 99.25 54481.93 88888.00 2015-11-11 08:41:56.375 315 12453.83 99.28 54481.93 88888.00 2015-11-11 08:41:56.500 315 12453.88 99.28 54481.90 88888.00 2015-11-11 08:41:56.625 315 12453.92 99.30 54481.88 88888.00 2015-11-11 08:41:56.750 315 12454.00 99.33 54481.85 88888.00 2015-11-11 08:41:56.875 315 12454.00 99.33 54481.82 88888.00 2015-11-11 08:41:57.000 315 12453.95 99.30 54481.80 88888.00 2015-11-11 08:41:57.125 315 12453.95 99.33 54481.82 88888.00 2015-11-11 08:41:57.250 315 12453.92 99.38 54481.82 88888.00 2015-11-11 08:41:57.375 315 12453.95 99.40 54481.80 88888.00 2015-11-11 08:41:57.500 315 12454.02 99.42 54481.78 88888.00 2015-11-11 08:41:57.625 315 12454.10 99.42 54481.78 88888.00 2015-11-11 08:41:57.750 315 12454.10 99.40 54481.78 88888.00 2015-11-11 08:41:57.875 315 12454.10 99.42 54481.75 88888.00 2015-11-11 08:41:58.000 315 12454.08 99.40 54481.78 88888.00 2015-11-11 08:41:58.125 315 12454.12 99.42 54481.78 88888.00 2015-11-11 08:41:58.250 315 12454.20 99.42 54481.75 88888.00 2015-11-11 08:41:58.375 315 12454.20 99.40 54481.72 88888.00 2015-11-11 08:41:58.500 315 12454.17 99.40 54481.70 88888.00 2015-11-11 08:41:58.625 315 12454.15 99.42 54481.68 88888.00 2015-11-11 08:41:58.750 315 12454.23 99.40 54481.68 88888.00 2015-11-11 08:41:58.875 315 12454.33 99.38 54481.68 88888.00 2015-11-11 08:41:59.000 315 12454.35 99.38 54481.68 88888.00 2015-11-11 08:41:59.125 315 12454.38 99.40 54481.68 88888.00 2015-11-11 08:41:59.250 315 12454.38 99.40 54481.65 88888.00 2015-11-11 08:41:59.375 315 12454.38 99.45 54481.65 88888.00 2015-11-11 08:41:59.500 315 12454.42 99.50 54481.65 88888.00 2015-11-11 08:41:59.625 315 12454.48 99.53 54481.65 88888.00 2015-11-11 08:41:59.750 315 12454.48 99.53 54481.62 88888.00 2015-11-11 08:41:59.875 315 12454.48 99.53 54481.60 88888.00 2015-11-11 08:42:00.000 315 12454.52 99.53 54481.57 88888.00 2015-11-11 08:42:00.125 315 12454.55 99.53 54481.57 88888.00 2015-11-11 08:42:00.250 315 12454.58 99.60 54481.57 88888.00 2015-11-11 08:42:00.375 315 12454.60 99.62 54481.55 88888.00 2015-11-11 08:42:00.500 315 12454.60 99.65 54481.55 88888.00 2015-11-11 08:42:00.625 315 12454.67 99.70 54481.53 88888.00 2015-11-11 08:42:00.750 315 12454.73 99.75 54481.53 88888.00 2015-11-11 08:42:00.875 315 12454.70 99.75 54481.50 88888.00 2015-11-11 08:42:01.000 315 12454.73 99.78 54481.47 88888.00 2015-11-11 08:42:01.125 315 12454.80 99.80 54481.50 88888.00 2015-11-11 08:42:01.250 315 12454.77 99.83 54481.45 88888.00 2015-11-11 08:42:01.375 315 12454.85 99.88 54481.45 88888.00 2015-11-11 08:42:01.500 315 12454.90 99.95 54481.45 88888.00 2015-11-11 08:42:01.625 315 12454.95 99.95 54481.43 88888.00 2015-11-11 08:42:01.750 315 12455.05 99.95 54481.38 88888.00 2015-11-11 08:42:01.875 315 12455.08 99.97 54481.35 88888.00 2015-11-11 08:42:02.000 315 12455.05 100.03 54481.32 88888.00 2015-11-11 08:42:02.125 315 12455.12 100.10 54481.35 88888.00 2015-11-11 08:42:02.250 315 12455.17 100.12 54481.32 88888.00 2015-11-11 08:42:02.375 315 12455.23 100.20 54481.32 88888.00 2015-11-11 08:42:02.500 315 12455.27 100.22 54481.28 88888.00 2015-11-11 08:42:02.625 315 12455.30 100.28 54481.25 88888.00 2015-11-11 08:42:02.750 315 12455.38 100.35 54481.22 88888.00 2015-11-11 08:42:02.875 315 12455.40 100.40 54481.20 88888.00 2015-11-11 08:42:03.000 315 12455.42 100.42 54481.20 88888.00 2015-11-11 08:42:03.125 315 12455.50 100.53 54481.18 88888.00 2015-11-11 08:42:03.250 315 12455.58 100.58 54481.20 88888.00 2015-11-11 08:42:03.375 315 12455.62 100.60 54481.15 88888.00 2015-11-11 08:42:03.500 315 12455.67 100.65 54481.15 88888.00 2015-11-11 08:42:03.625 315 12455.73 100.72 54481.15 88888.00 2015-11-11 08:42:03.750 315 12455.75 100.80 54481.12 88888.00 2015-11-11 08:42:03.875 315 12455.80 100.83 54481.12 88888.00 2015-11-11 08:42:04.000 315 12455.83 100.85 54481.05 88888.00 2015-11-11 08:42:04.125 315 12455.90 100.90 54481.05 88888.00 2015-11-11 08:42:04.250 315 12455.98 100.92 54481.03 88888.00 2015-11-11 08:42:04.375 315 12455.98 101.00 54481.03 88888.00 2015-11-11 08:42:04.500 315 12455.98 101.05 54481.00 88888.00 2015-11-11 08:42:04.625 315 12456.00 101.05 54480.97 88888.00 2015-11-11 08:42:04.750 315 12456.02 101.10 54480.95 88888.00 2015-11-11 08:42:04.875 315 12456.05 101.15 54480.95 88888.00 2015-11-11 08:42:05.000 315 12456.08 101.15 54480.93 88888.00 2015-11-11 08:42:05.125 315 12456.10 101.17 54480.93 88888.00 2015-11-11 08:42:05.250 315 12456.15 101.20 54480.93 88888.00 2015-11-11 08:42:05.375 315 12456.23 101.28 54480.93 88888.00 2015-11-11 08:42:05.500 315 12456.20 101.28 54480.93 88888.00 2015-11-11 08:42:05.625 315 12456.17 101.30 54480.90 88888.00 2015-11-11 08:42:05.750 315 12456.12 101.30 54480.85 88888.00 2015-11-11 08:42:05.875 315 12456.08 101.33 54480.85 88888.00 2015-11-11 08:42:06.000 315 12456.23 101.38 54480.85 88888.00 2015-11-11 08:42:06.125 315 12456.33 101.42 54480.88 88888.00 2015-11-11 08:42:06.250 315 12456.30 101.42 54480.85 88888.00 2015-11-11 08:42:06.375 315 12456.23 101.42 54480.82 88888.00 2015-11-11 08:42:06.500 315 12456.23 101.40 54480.80 88888.00 2015-11-11 08:42:06.625 315 12456.25 101.42 54480.82 88888.00 2015-11-11 08:42:06.750 315 12456.27 101.45 54480.82 88888.00 2015-11-11 08:42:06.875 315 12456.33 101.45 54480.80 88888.00 2015-11-11 08:42:07.000 315 12456.27 101.40 54480.78 88888.00 2015-11-11 08:42:07.125 315 12456.33 101.45 54480.78 88888.00 2015-11-11 08:42:07.250 315 12456.40 101.50 54480.78 88888.00 2015-11-11 08:42:07.375 315 12456.40 101.53 54480.78 88888.00 2015-11-11 08:42:07.500 315 12456.38 101.53 54480.75 88888.00 2015-11-11 08:42:07.625 315 12456.45 101.53 54480.75 88888.00 2015-11-11 08:42:07.750 315 12456.50 101.53 54480.72 88888.00 2015-11-11 08:42:07.875 315 12456.52 101.50 54480.70 88888.00 2015-11-11 08:42:08.000 315 12456.60 101.47 54480.68 88888.00 2015-11-11 08:42:08.125 315 12456.65 101.47 54480.68 88888.00 2015-11-11 08:42:08.250 315 12456.62 101.50 54480.68 88888.00 2015-11-11 08:42:08.375 315 12456.70 101.53 54480.68 88888.00 2015-11-11 08:42:08.500 315 12456.70 101.53 54480.68 88888.00 2015-11-11 08:42:08.625 315 12456.67 101.50 54480.68 88888.00 2015-11-11 08:42:08.750 315 12456.70 101.47 54480.65 88888.00 2015-11-11 08:42:08.875 315 12456.77 101.50 54480.65 88888.00 2015-11-11 08:42:09.000 315 12456.80 101.50 54480.62 88888.00 2015-11-11 08:42:09.125 315 12456.83 101.50 54480.62 88888.00 2015-11-11 08:42:09.250 315 12456.90 101.50 54480.62 88888.00 2015-11-11 08:42:09.375 315 12456.98 101.53 54480.60 88888.00 2015-11-11 08:42:09.500 315 12457.10 101.53 54480.60 88888.00 2015-11-11 08:42:09.625 315 12457.17 101.58 54480.57 88888.00 2015-11-11 08:42:09.750 315 12457.17 101.58 54480.57 88888.00 2015-11-11 08:42:09.875 315 12457.17 101.58 54480.57 88888.00 2015-11-11 08:42:10.000 315 12457.17 101.60 54480.55 88888.00 2015-11-11 08:42:10.125 315 12457.25 101.65 54480.55 88888.00 2015-11-11 08:42:10.250 315 12457.38 101.65 54480.55 88888.00 2015-11-11 08:42:10.375 315 12457.42 101.67 54480.53 88888.00 2015-11-11 08:42:10.500 315 12457.38 101.65 54480.50 88888.00 2015-11-11 08:42:10.625 315 12457.38 101.62 54480.50 88888.00 2015-11-11 08:42:10.750 315 12457.50 101.62 54480.47 88888.00 2015-11-11 08:42:10.875 315 12457.60 101.65 54480.45 88888.00 2015-11-11 08:42:11.000 315 12457.65 101.67 54480.45 88888.00 2015-11-11 08:42:11.125 315 12457.65 101.67 54480.45 88888.00 2015-11-11 08:42:11.250 315 12457.67 101.65 54480.45 88888.00 2015-11-11 08:42:11.375 315 12457.70 101.67 54480.40 88888.00 2015-11-11 08:42:11.500 315 12457.75 101.70 54480.43 88888.00 2015-11-11 08:42:11.625 315 12457.83 101.72 54480.43 88888.00 2015-11-11 08:42:11.750 315 12457.85 101.75 54480.43 88888.00 2015-11-11 08:42:11.875 315 12457.88 101.72 54480.40 88888.00 2015-11-11 08:42:12.000 315 12457.95 101.67 54480.40 88888.00 2015-11-11 08:42:12.125 315 12458.00 101.72 54480.40 88888.00 2015-11-11 08:42:12.250 315 12457.95 101.72 54480.38 88888.00 2015-11-11 08:42:12.375 315 12457.95 101.72 54480.32 88888.00 2015-11-11 08:42:12.500 315 12458.00 101.67 54480.32 88888.00 2015-11-11 08:42:12.625 315 12458.08 101.67 54480.30 88888.00 2015-11-11 08:42:12.750 315 12458.12 101.70 54480.28 88888.00 2015-11-11 08:42:12.875 315 12458.23 101.67 54480.28 88888.00 2015-11-11 08:42:13.000 315 12458.25 101.67 54480.25 88888.00 2015-11-11 08:42:13.125 315 12458.25 101.67 54480.28 88888.00 2015-11-11 08:42:13.250 315 12458.27 101.65 54480.30 88888.00 2015-11-11 08:42:13.375 315 12458.33 101.62 54480.30 88888.00 2015-11-11 08:42:13.500 315 12458.35 101.62 54480.28 88888.00 2015-11-11 08:42:13.625 315 12458.40 101.62 54480.25 88888.00 2015-11-11 08:42:13.750 315 12458.40 101.58 54480.22 88888.00 2015-11-11 08:42:13.875 315 12458.35 101.55 54480.25 88888.00 2015-11-11 08:42:14.000 315 12458.38 101.55 54480.25 88888.00 2015-11-11 08:42:14.125 315 12458.38 101.53 54480.25 88888.00 2015-11-11 08:42:14.250 315 12458.48 101.47 54480.25 88888.00 2015-11-11 08:42:14.375 315 12458.52 101.50 54480.25 88888.00 2015-11-11 08:42:14.500 315 12458.58 101.50 54480.25 88888.00 2015-11-11 08:42:14.625 315 12458.65 101.45 54480.25 88888.00 2015-11-11 08:42:14.750 315 12458.70 101.45 54480.22 88888.00 2015-11-11 08:42:14.875 315 12458.73 101.42 54480.20 88888.00 2015-11-11 08:42:15.000 315 12458.75 101.38 54480.18 88888.00 2015-11-11 08:42:15.125 315 12458.83 101.33 54480.18 88888.00 2015-11-11 08:42:15.250 315 12458.83 101.30 54480.22 88888.00 2015-11-11 08:42:15.375 315 12458.90 101.30 54480.20 88888.00 2015-11-11 08:42:15.500 315 12458.90 101.28 54480.18 88888.00 2015-11-11 08:42:15.625 315 12458.90 101.25 54480.18 88888.00 2015-11-11 08:42:15.750 315 12458.98 101.28 54480.20 88888.00 2015-11-11 08:42:15.875 315 12459.00 101.35 54480.18 88888.00 2015-11-11 08:42:16.000 315 12459.08 101.35 54480.15 88888.00 2015-11-11 08:42:16.125 315 12459.15 101.30 54480.15 88888.00 2015-11-11 08:42:16.250 315 12459.20 101.28 54480.15 88888.00 2015-11-11 08:42:16.375 315 12459.30 101.28 54480.15 88888.00 2015-11-11 08:42:16.500 315 12459.27 101.25 54480.15 88888.00 2015-11-11 08:42:16.625 315 12459.30 101.25 54480.12 88888.00 2015-11-11 08:42:16.750 315 12459.38 101.25 54480.12 88888.00 2015-11-11 08:42:16.875 315 12459.48 101.28 54480.10 88888.00 2015-11-11 08:42:17.000 315 12459.50 101.30 54480.10 88888.00 2015-11-11 08:42:17.125 315 12459.52 101.30 54480.07 88888.00 2015-11-11 08:42:17.250 315 12459.55 101.28 54480.07 88888.00 2015-11-11 08:42:17.375 315 12459.60 101.30 54480.07 88888.00 2015-11-11 08:42:17.500 315 12459.62 101.30 54480.07 88888.00 2015-11-11 08:42:17.625 315 12459.73 101.33 54480.07 88888.00 2015-11-11 08:42:17.750 315 12459.80 101.30 54480.07 88888.00 2015-11-11 08:42:17.875 315 12459.88 101.30 54480.07 88888.00 2015-11-11 08:42:18.000 315 12459.88 101.30 54480.05 88888.00 2015-11-11 08:42:18.125 315 12459.83 101.33 54480.07 88888.00 2015-11-11 08:42:18.250 315 12459.83 101.33 54480.05 88888.00 2015-11-11 08:42:18.375 315 12459.92 101.33 54480.05 88888.00 2015-11-11 08:42:18.500 315 12460.00 101.30 54480.03 88888.00 2015-11-11 08:42:18.625 315 12460.02 101.30 54480.03 88888.00 2015-11-11 08:42:18.750 315 12460.10 101.33 54480.03 88888.00 2015-11-11 08:42:18.875 315 12460.17 101.33 54480.00 88888.00 2015-11-11 08:42:19.000 315 12460.27 101.35 54480.00 88888.00 2015-11-11 08:42:19.125 315 12460.30 101.35 54480.00 88888.00 2015-11-11 08:42:19.250 315 12460.30 101.33 54479.97 88888.00 2015-11-11 08:42:19.375 315 12460.35 101.30 54479.97 88888.00 2015-11-11 08:42:19.500 315 12460.42 101.30 54479.95 88888.00 2015-11-11 08:42:19.625 315 12460.40 101.35 54479.95 88888.00 2015-11-11 08:42:19.750 315 12460.48 101.38 54479.97 88888.00 2015-11-11 08:42:19.875 315 12460.50 101.38 54480.00 88888.00 2015-11-11 08:42:20.000 315 12460.52 101.35 54479.97 88888.00 2015-11-11 08:42:20.125 315 12460.60 101.35 54479.97 88888.00 2015-11-11 08:42:20.250 315 12460.67 101.35 54479.97 88888.00 2015-11-11 08:42:20.375 315 12460.75 101.33 54479.95 88888.00 2015-11-11 08:42:20.500 315 12460.80 101.30 54479.93 88888.00 2015-11-11 08:42:20.625 315 12460.77 101.28 54479.95 88888.00 2015-11-11 08:42:20.750 315 12460.77 101.25 54479.97 88888.00 2015-11-11 08:42:20.875 315 12460.80 101.25 54479.95 88888.00 2015-11-11 08:42:21.000 315 12460.83 101.22 54479.93 88888.00 2015-11-11 08:42:21.125 315 12460.85 101.22 54479.95 88888.00 2015-11-11 08:42:21.250 315 12460.83 101.20 54479.93 88888.00 2015-11-11 08:42:21.375 315 12460.80 101.17 54479.93 88888.00 2015-11-11 08:42:21.500 315 12460.80 101.12 54479.95 88888.00 2015-11-11 08:42:21.625 315 12460.88 101.10 54479.95 88888.00 2015-11-11 08:42:21.750 315 12460.92 101.08 54479.95 88888.00 2015-11-11 08:42:21.875 315 12460.88 101.05 54479.95 88888.00 2015-11-11 08:42:22.000 315 12460.88 101.03 54479.93 88888.00 2015-11-11 08:42:22.125 315 12460.90 101.00 54479.95 88888.00 2015-11-11 08:42:22.250 315 12460.92 100.90 54479.95 88888.00 2015-11-11 08:42:22.375 315 12460.98 100.90 54479.93 88888.00 2015-11-11 08:42:22.500 315 12460.92 100.88 54479.90 88888.00 2015-11-11 08:42:22.625 315 12460.90 100.80 54479.93 88888.00 2015-11-11 08:42:22.750 315 12460.95 100.72 54479.90 88888.00 2015-11-11 08:42:22.875 315 12460.98 100.67 54479.93 88888.00 2015-11-11 08:42:23.000 315 12461.02 100.60 54479.95 88888.00 2015-11-11 08:42:23.125 315 12461.02 100.55 54479.97 88888.00 2015-11-11 08:42:23.250 315 12461.02 100.50 54479.97 88888.00 2015-11-11 08:42:23.375 315 12461.05 100.47 54480.00 88888.00 2015-11-11 08:42:23.500 315 12461.02 100.38 54479.97 88888.00 2015-11-11 08:42:23.625 315 12461.02 100.35 54479.97 88888.00 2015-11-11 08:42:23.750 315 12461.05 100.40 54479.97 88888.00 2015-11-11 08:42:23.875 315 12461.05 100.35 54479.97 88888.00 2015-11-11 08:42:24.000 315 12461.08 100.28 54479.95 88888.00 2015-11-11 08:42:24.125 315 12461.15 100.28 54479.97 88888.00 2015-11-11 08:42:24.250 315 12461.17 100.22 54480.00 88888.00 2015-11-11 08:42:24.375 315 12461.23 100.20 54479.97 88888.00 2015-11-11 08:42:24.500 315 12461.23 100.15 54479.97 88888.00 2015-11-11 08:42:24.625 315 12461.20 100.12 54479.95 88888.00 2015-11-11 08:42:24.750 315 12461.27 100.08 54479.95 88888.00 2015-11-11 08:42:24.875 315 12461.25 100.05 54479.97 88888.00 2015-11-11 08:42:25.000 315 12461.20 100.03 54479.97 88888.00 2015-11-11 08:42:25.125 315 12461.23 100.00 54479.97 88888.00 2015-11-11 08:42:25.250 315 12461.23 99.95 54479.97 88888.00 2015-11-11 08:42:25.375 315 12461.25 99.95 54479.97 88888.00 2015-11-11 08:42:25.500 315 12461.27 99.92 54479.95 88888.00 2015-11-11 08:42:25.625 315 12461.30 99.88 54479.95 88888.00 2015-11-11 08:42:25.750 315 12461.27 99.78 54479.95 88888.00 2015-11-11 08:42:25.875 315 12461.33 99.78 54479.97 88888.00 2015-11-11 08:42:26.000 315 12461.38 99.78 54479.95 88888.00 2015-11-11 08:42:26.125 315 12461.42 99.75 54479.97 88888.00 2015-11-11 08:42:26.250 315 12461.33 99.72 54479.97 88888.00 2015-11-11 08:42:26.375 315 12461.35 99.70 54479.97 88888.00 2015-11-11 08:42:26.500 315 12461.40 99.70 54479.95 88888.00 2015-11-11 08:42:26.625 315 12461.48 99.72 54479.97 88888.00 2015-11-11 08:42:26.750 315 12461.50 99.75 54480.00 88888.00 2015-11-11 08:42:26.875 315 12461.42 99.70 54480.00 88888.00 2015-11-11 08:42:27.000 315 12461.40 99.67 54479.97 88888.00 2015-11-11 08:42:27.125 315 12461.40 99.65 54479.97 88888.00 2015-11-11 08:42:27.250 315 12461.48 99.60 54479.97 88888.00 2015-11-11 08:42:27.375 315 12461.45 99.60 54479.97 88888.00 2015-11-11 08:42:27.500 315 12461.52 99.58 54479.95 88888.00 2015-11-11 08:42:27.625 315 12461.52 99.60 54479.95 88888.00 2015-11-11 08:42:27.750 315 12461.55 99.60 54479.95 88888.00 2015-11-11 08:42:27.875 315 12461.55 99.60 54479.97 88888.00 2015-11-11 08:42:28.000 315 12461.55 99.58 54479.97 88888.00 2015-11-11 08:42:28.125 315 12461.52 99.58 54479.97 88888.00 2015-11-11 08:42:28.250 315 12461.52 99.55 54479.97 88888.00 2015-11-11 08:42:28.375 315 12461.55 99.53 54479.97 88888.00 2015-11-11 08:42:28.500 315 12461.55 99.47 54479.95 88888.00 2015-11-11 08:42:28.625 315 12461.58 99.50 54479.97 88888.00 2015-11-11 08:42:28.750 315 12461.62 99.55 54479.95 88888.00 2015-11-11 08:42:28.875 315 12461.65 99.53 54479.97 88888.00 2015-11-11 08:42:29.000 315 12461.62 99.53 54479.97 88888.00 2015-11-11 08:42:29.125 315 12461.65 99.50 54479.97 88888.00 2015-11-11 08:42:29.250 315 12461.62 99.47 54480.00 88888.00 2015-11-11 08:42:29.375 315 12461.62 99.42 54480.00 88888.00 2015-11-11 08:42:29.500 315 12461.60 99.38 54479.97 88888.00 2015-11-11 08:42:29.625 315 12461.62 99.35 54479.97 88888.00 2015-11-11 08:42:29.750 315 12461.77 99.33 54479.97 88888.00 2015-11-11 08:42:29.875 315 12461.85 99.35 54480.00 88888.00 2015-11-11 08:42:30.000 315 12461.83 99.30 54479.97 88888.00 2015-11-11 08:42:30.125 315 12461.85 99.28 54479.97 88888.00 2015-11-11 08:42:30.250 315 12461.88 99.28 54480.00 88888.00 2015-11-11 08:42:30.375 315 12461.88 99.30 54479.97 88888.00 2015-11-11 08:42:30.500 315 12461.88 99.30 54479.97 88888.00 2015-11-11 08:42:30.625 315 12461.95 99.30 54479.95 88888.00 2015-11-11 08:42:30.750 315 12461.98 99.30 54479.95 88888.00 2015-11-11 08:42:30.875 315 12461.98 99.30 54479.95 88888.00 2015-11-11 08:42:31.000 315 12461.98 99.28 54479.97 88888.00 2015-11-11 08:42:31.125 315 12461.98 99.30 54479.97 88888.00 2015-11-11 08:42:31.250 315 12461.98 99.28 54479.97 88888.00 2015-11-11 08:42:31.375 315 12461.95 99.30 54479.95 88888.00 2015-11-11 08:42:31.500 315 12461.98 99.30 54479.97 88888.00 2015-11-11 08:42:31.625 315 12462.00 99.33 54479.95 88888.00 2015-11-11 08:42:31.750 315 12462.08 99.35 54479.95 88888.00 2015-11-11 08:42:31.875 315 12462.08 99.35 54479.95 88888.00 2015-11-11 08:42:32.000 315 12462.10 99.33 54479.90 88888.00 2015-11-11 08:42:32.125 315 12462.17 99.33 54479.90 88888.00 2015-11-11 08:42:32.250 315 12462.23 99.40 54479.93 88888.00 2015-11-11 08:42:32.375 315 12462.27 99.40 54479.95 88888.00 2015-11-11 08:42:32.500 315 12462.25 99.35 54479.95 88888.00 2015-11-11 08:42:32.625 315 12462.25 99.33 54479.93 88888.00 2015-11-11 08:42:32.750 315 12462.33 99.35 54479.95 88888.00 2015-11-11 08:42:32.875 315 12462.40 99.35 54479.95 88888.00 2015-11-11 08:42:33.000 315 12462.40 99.33 54479.95 88888.00 2015-11-11 08:42:33.125 315 12462.38 99.30 54479.93 88888.00 2015-11-11 08:42:33.250 315 12462.30 99.25 54479.93 88888.00 2015-11-11 08:42:33.375 315 12462.35 99.28 54479.90 88888.00 2015-11-11 08:42:33.500 315 12462.42 99.28 54479.90 88888.00 2015-11-11 08:42:33.625 315 12462.45 99.28 54479.93 88888.00 2015-11-11 08:42:33.750 315 12462.45 99.25 54479.93 88888.00 2015-11-11 08:42:33.875 315 12462.42 99.28 54479.90 88888.00 2015-11-11 08:42:34.000 315 12462.42 99.33 54479.90 88888.00 2015-11-11 08:42:34.125 315 12462.50 99.33 54479.88 88888.00 2015-11-11 08:42:34.250 315 12462.58 99.33 54479.90 88888.00 2015-11-11 08:42:34.375 315 12462.60 99.30 54479.90 88888.00 2015-11-11 08:42:34.500 315 12462.58 99.30 54479.90 88888.00 2015-11-11 08:42:34.625 315 12462.52 99.33 54479.93 88888.00 2015-11-11 08:42:34.750 315 12462.58 99.35 54479.93 88888.00 2015-11-11 08:42:34.875 315 12462.60 99.38 54479.93 88888.00 2015-11-11 08:42:35.000 315 12462.60 99.35 54479.90 88888.00 2015-11-11 08:42:35.125 315 12462.60 99.35 54479.93 88888.00 2015-11-11 08:42:35.250 315 12462.58 99.35 54479.93 88888.00 2015-11-11 08:42:35.375 315 12462.67 99.38 54479.90 88888.00 2015-11-11 08:42:35.500 315 12462.65 99.40 54479.93 88888.00 2015-11-11 08:42:35.625 315 12462.67 99.45 54479.90 88888.00 2015-11-11 08:42:35.750 315 12462.73 99.42 54479.88 88888.00 2015-11-11 08:42:35.875 315 12462.67 99.40 54479.88 88888.00 2015-11-11 08:42:36.000 315 12462.67 99.40 54479.88 88888.00 2015-11-11 08:42:36.125 315 12462.70 99.42 54479.90 88888.00 2015-11-11 08:42:36.250 315 12462.73 99.42 54479.90 88888.00 2015-11-11 08:42:36.375 315 12462.75 99.42 54479.88 88888.00 2015-11-11 08:42:36.500 315 12462.75 99.45 54479.85 88888.00 2015-11-11 08:42:36.625 315 12462.75 99.45 54479.88 88888.00 2015-11-11 08:42:36.750 315 12462.75 99.45 54479.90 88888.00 2015-11-11 08:42:36.875 315 12462.75 99.45 54479.88 88888.00 2015-11-11 08:42:37.000 315 12462.73 99.47 54479.88 88888.00 2015-11-11 08:42:37.125 315 12462.67 99.45 54479.88 88888.00 2015-11-11 08:42:37.250 315 12462.65 99.40 54479.85 88888.00 2015-11-11 08:42:37.375 315 12462.65 99.40 54479.85 88888.00 2015-11-11 08:42:37.500 315 12462.70 99.40 54479.85 88888.00 2015-11-11 08:42:37.625 315 12462.75 99.38 54479.88 88888.00 2015-11-11 08:42:37.750 315 12462.77 99.35 54479.88 88888.00 2015-11-11 08:42:37.875 315 12462.75 99.35 54479.85 88888.00 2015-11-11 08:42:38.000 315 12462.65 99.33 54479.88 88888.00 2015-11-11 08:42:38.125 315 12462.65 99.30 54479.88 88888.00 2015-11-11 08:42:38.250 315 12462.67 99.25 54479.85 88888.00 2015-11-11 08:42:38.375 315 12462.75 99.22 54479.90 88888.00 2015-11-11 08:42:38.500 315 12462.80 99.22 54479.88 88888.00 2015-11-11 08:42:38.625 315 12462.77 99.22 54479.90 88888.00 2015-11-11 08:42:38.750 315 12462.73 99.20 54479.90 88888.00 2015-11-11 08:42:38.875 315 12462.65 99.15 54479.88 88888.00 2015-11-11 08:42:39.000 315 12462.67 99.10 54479.85 88888.00 2015-11-11 08:42:39.125 315 12462.77 99.12 54479.88 88888.00 2015-11-11 08:42:39.250 315 12462.83 99.10 54479.88 88888.00 2015-11-11 08:42:39.375 315 12462.80 99.10 54479.88 88888.00 2015-11-11 08:42:39.500 315 12462.75 99.08 54479.88 88888.00 2015-11-11 08:42:39.625 315 12462.77 99.05 54479.88 88888.00 2015-11-11 08:42:39.750 315 12462.77 99.05 54479.85 88888.00 2015-11-11 08:42:39.875 315 12462.83 99.03 54479.85 88888.00 2015-11-11 08:42:40.000 315 12462.90 99.00 54479.82 88888.00 2015-11-11 08:42:40.125 315 12462.92 99.03 54479.85 88888.00 2015-11-11 08:42:40.250 315 12462.90 98.97 54479.88 88888.00 2015-11-11 08:42:40.375 315 12462.95 99.00 54479.85 88888.00 2015-11-11 08:42:40.500 315 12462.95 99.00 54479.85 88888.00 2015-11-11 08:42:40.625 315 12462.98 98.92 54479.85 88888.00 2015-11-11 08:42:40.750 315 12463.00 98.90 54479.82 88888.00 2015-11-11 08:42:40.875 315 12463.02 98.90 54479.82 88888.00 2015-11-11 08:42:41.000 315 12463.08 98.88 54479.82 88888.00 2015-11-11 08:42:41.125 315 12463.15 98.88 54479.82 88888.00 2015-11-11 08:42:41.250 315 12463.08 98.83 54479.80 88888.00 2015-11-11 08:42:41.375 315 12463.12 98.80 54479.80 88888.00 2015-11-11 08:42:41.500 315 12463.20 98.78 54479.80 88888.00 2015-11-11 08:42:41.625 315 12463.20 98.72 54479.80 88888.00 2015-11-11 08:42:41.750 315 12463.17 98.72 54479.82 88888.00 2015-11-11 08:42:41.875 315 12463.23 98.75 54479.80 88888.00 2015-11-11 08:42:42.000 315 12463.30 98.72 54479.80 88888.00 2015-11-11 08:42:42.125 315 12463.35 98.75 54479.80 88888.00 2015-11-11 08:42:42.250 315 12463.38 98.72 54479.80 88888.00 2015-11-11 08:42:42.375 315 12463.35 98.70 54479.82 88888.00 2015-11-11 08:42:42.500 315 12463.35 98.70 54479.80 88888.00 2015-11-11 08:42:42.625 315 12463.42 98.65 54479.78 88888.00 2015-11-11 08:42:42.750 315 12463.45 98.67 54479.78 88888.00 2015-11-11 08:42:42.875 315 12463.50 98.65 54479.75 88888.00 2015-11-11 08:42:43.000 315 12463.50 98.62 54479.78 88888.00 2015-11-11 08:42:43.125 315 12463.42 98.60 54479.80 88888.00 2015-11-11 08:42:43.250 315 12463.42 98.58 54479.80 88888.00 2015-11-11 08:42:43.375 315 12463.52 98.58 54479.78 88888.00 2015-11-11 08:42:43.500 315 12463.62 98.60 54479.75 88888.00 2015-11-11 08:42:43.625 315 12463.58 98.60 54479.78 88888.00 2015-11-11 08:42:43.750 315 12463.50 98.58 54479.78 88888.00 2015-11-11 08:42:43.875 315 12463.55 98.55 54479.75 88888.00 2015-11-11 08:42:44.000 315 12463.62 98.55 54479.72 88888.00 2015-11-11 08:42:44.125 315 12463.65 98.60 54479.75 88888.00 2015-11-11 08:42:44.250 315 12463.65 98.55 54479.75 88888.00 2015-11-11 08:42:44.375 315 12463.70 98.53 54479.70 88888.00 2015-11-11 08:42:44.500 315 12463.73 98.55 54479.70 88888.00 2015-11-11 08:42:44.625 315 12463.80 98.58 54479.72 88888.00 2015-11-11 08:42:44.750 315 12463.88 98.55 54479.72 88888.00 2015-11-11 08:42:44.875 315 12463.88 98.53 54479.70 88888.00 2015-11-11 08:42:45.000 315 12463.88 98.55 54479.68 88888.00 2015-11-11 08:42:45.125 315 12463.90 98.55 54479.72 88888.00 2015-11-11 08:42:45.250 315 12463.90 98.58 54479.72 88888.00 2015-11-11 08:42:45.375 315 12463.95 98.60 54479.70 88888.00 2015-11-11 08:42:45.500 315 12463.95 98.60 54479.70 88888.00 2015-11-11 08:42:45.625 315 12464.00 98.60 54479.68 88888.00 2015-11-11 08:42:45.750 315 12464.02 98.60 54479.68 88888.00 2015-11-11 08:42:45.875 315 12464.05 98.60 54479.70 88888.00 2015-11-11 08:42:46.000 315 12464.10 98.58 54479.65 88888.00 2015-11-11 08:42:46.125 315 12464.02 98.60 54479.65 88888.00 2015-11-11 08:42:46.250 315 12464.05 98.60 54479.65 88888.00 2015-11-11 08:42:46.375 315 12464.17 98.62 54479.62 88888.00 2015-11-11 08:42:46.500 315 12464.23 98.55 54479.62 88888.00 2015-11-11 08:42:46.625 315 12464.15 98.55 54479.60 88888.00 2015-11-11 08:42:46.750 315 12464.10 98.58 54479.60 88888.00 2015-11-11 08:42:46.875 315 12464.12 98.60 54479.60 88888.00 2015-11-11 08:42:47.000 315 12464.20 98.55 54479.62 88888.00 2015-11-11 08:42:47.125 315 12464.23 98.55 54479.62 88888.00 2015-11-11 08:42:47.250 315 12464.23 98.55 54479.60 88888.00 2015-11-11 08:42:47.375 315 12464.25 98.53 54479.60 88888.00 2015-11-11 08:42:47.500 315 12464.35 98.50 54479.57 88888.00 2015-11-11 08:42:47.625 315 12464.42 98.47 54479.60 88888.00 2015-11-11 08:42:47.750 315 12464.40 98.50 54479.60 88888.00 2015-11-11 08:42:47.875 315 12464.40 98.47 54479.57 88888.00 2015-11-11 08:42:48.000 315 12464.42 98.47 54479.55 88888.00 2015-11-11 08:42:48.125 315 12464.50 98.50 54479.53 88888.00 2015-11-11 08:42:48.250 315 12464.58 98.45 54479.55 88888.00 2015-11-11 08:42:48.375 315 12464.60 98.42 54479.53 88888.00 2015-11-11 08:42:48.500 315 12464.62 98.47 54479.53 88888.00 2015-11-11 08:42:48.625 315 12464.65 98.50 54479.50 88888.00 2015-11-11 08:42:48.750 315 12464.65 98.47 54479.47 88888.00 2015-11-11 08:42:48.875 315 12464.67 98.42 54479.45 88888.00 2015-11-11 08:42:49.000 315 12464.73 98.45 54479.45 88888.00 2015-11-11 08:42:49.125 315 12464.75 98.47 54479.47 88888.00 2015-11-11 08:42:49.250 315 12464.77 98.50 54479.45 88888.00 2015-11-11 08:42:49.375 315 12464.83 98.50 54479.45 88888.00 2015-11-11 08:42:49.500 315 12464.88 98.45 54479.43 88888.00 2015-11-11 08:42:49.625 315 12464.90 98.45 54479.43 88888.00 2015-11-11 08:42:49.750 315 12464.95 98.45 54479.43 88888.00 2015-11-11 08:42:49.875 315 12464.95 98.45 54479.43 88888.00 2015-11-11 08:42:50.000 315 12464.98 98.45 54479.38 88888.00 2015-11-11 08:42:50.125 315 12465.05 98.42 54479.40 88888.00 2015-11-11 08:42:50.250 315 12465.10 98.35 54479.38 88888.00 2015-11-11 08:42:50.375 315 12465.10 98.38 54479.38 88888.00 2015-11-11 08:42:50.500 315 12465.02 98.38 54479.38 88888.00 2015-11-11 08:42:50.625 315 12465.08 98.35 54479.38 88888.00 2015-11-11 08:42:50.750 315 12465.15 98.33 54479.38 88888.00 2015-11-11 08:42:50.875 315 12465.15 98.35 54479.35 88888.00 2015-11-11 08:42:51.000 315 12465.23 98.28 54479.32 88888.00 2015-11-11 08:42:51.125 315 12465.25 98.30 54479.35 88888.00 2015-11-11 08:42:51.250 315 12465.30 98.22 54479.35 88888.00 2015-11-11 08:42:51.375 315 12465.35 98.22 54479.32 88888.00 2015-11-11 08:42:51.500 315 12465.33 98.20 54479.30 88888.00 2015-11-11 08:42:51.625 315 12465.30 98.12 54479.30 88888.00 2015-11-11 08:42:51.750 315 12465.38 98.12 54479.30 88888.00 2015-11-11 08:42:51.875 315 12465.40 98.10 54479.28 88888.00 2015-11-11 08:42:52.000 315 12465.45 98.05 54479.25 88888.00 2015-11-11 08:42:52.125 315 12465.50 98.00 54479.25 88888.00 2015-11-11 08:42:52.250 315 12465.55 97.97 54479.25 88888.00 2015-11-11 08:42:52.375 315 12465.58 97.97 54479.22 88888.00 2015-11-11 08:42:52.500 315 12465.55 97.95 54479.20 88888.00 2015-11-11 08:42:52.625 315 12465.55 97.92 54479.20 88888.00 2015-11-11 08:42:52.750 315 12465.55 97.90 54479.22 88888.00 2015-11-11 08:42:52.875 315 12465.58 97.90 54479.22 88888.00 2015-11-11 08:42:53.000 315 12465.55 97.88 54479.20 88888.00 2015-11-11 08:42:53.125 315 12465.52 97.80 54479.20 88888.00 2015-11-11 08:42:53.250 315 12465.50 97.72 54479.20 88888.00 2015-11-11 08:42:53.375 315 12465.55 97.72 54479.20 88888.00 2015-11-11 08:42:53.500 315 12465.60 97.70 54479.18 88888.00 2015-11-11 08:42:53.625 315 12465.67 97.67 54479.18 88888.00 2015-11-11 08:42:53.750 315 12465.70 97.60 54479.15 88888.00 2015-11-11 08:42:53.875 315 12465.70 97.58 54479.15 88888.00 2015-11-11 08:42:54.000 315 12465.75 97.55 54479.15 88888.00 2015-11-11 08:42:54.125 315 12465.67 97.53 54479.15 88888.00 2015-11-11 08:42:54.250 315 12465.58 97.47 54479.15 88888.00 2015-11-11 08:42:54.375 315 12465.60 97.50 54479.15 88888.00 2015-11-11 08:42:54.500 315 12465.65 97.47 54479.12 88888.00 2015-11-11 08:42:54.625 315 12465.70 97.45 54479.10 88888.00 2015-11-11 08:42:54.750 315 12465.77 97.38 54479.12 88888.00 2015-11-11 08:42:54.875 315 12465.80 97.35 54479.10 88888.00 2015-11-11 08:42:55.000 315 12465.77 97.35 54479.07 88888.00 2015-11-11 08:42:55.125 315 12465.67 97.35 54479.07 88888.00 2015-11-11 08:42:55.250 315 12465.65 97.33 54479.10 88888.00 2015-11-11 08:42:55.375 315 12465.73 97.28 54479.07 88888.00 2015-11-11 08:42:55.500 315 12465.77 97.28 54479.07 88888.00 2015-11-11 08:42:55.625 315 12465.80 97.22 54479.05 88888.00 2015-11-11 08:42:55.750 315 12465.88 97.20 54479.03 88888.00 2015-11-11 08:42:55.875 315 12465.88 97.20 54479.05 88888.00 2015-11-11 08:42:56.000 315 12465.90 97.17 54479.03 88888.00 2015-11-11 08:42:56.125 315 12465.92 97.17 54479.00 88888.00 2015-11-11 08:42:56.250 315 12465.95 97.17 54479.00 88888.00 2015-11-11 08:42:56.375 315 12466.00 97.15 54478.97 88888.00 2015-11-11 08:42:56.500 315 12466.02 97.12 54478.95 88888.00 2015-11-11 08:42:56.625 315 12466.05 97.12 54478.95 88888.00 2015-11-11 08:42:56.750 315 12466.12 97.12 54478.95 88888.00 2015-11-11 08:42:56.875 315 12466.20 97.12 54478.97 88888.00 2015-11-11 08:42:57.000 315 12466.23 97.10 54478.95 88888.00 2015-11-11 08:42:57.125 315 12466.17 97.10 54478.93 88888.00 2015-11-11 08:42:57.250 315 12466.15 97.10 54478.93 88888.00 2015-11-11 08:42:57.375 315 12466.25 97.10 54478.93 88888.00 2015-11-11 08:42:57.500 315 12466.27 97.03 54478.93 88888.00 2015-11-11 08:42:57.625 315 12466.30 97.05 54478.90 88888.00 2015-11-11 08:42:57.750 315 12466.30 97.03 54478.90 88888.00 2015-11-11 08:42:57.875 315 12466.40 97.05 54478.88 88888.00 2015-11-11 08:42:58.000 315 12466.45 97.05 54478.85 88888.00 2015-11-11 08:42:58.125 315 12466.50 97.00 54478.85 88888.00 2015-11-11 08:42:58.250 315 12466.50 96.97 54478.80 88888.00 2015-11-11 08:42:58.375 315 12466.52 96.97 54478.80 88888.00 2015-11-11 08:42:58.500 315 12466.58 97.00 54478.78 88888.00 2015-11-11 08:42:58.625 315 12466.58 97.00 54478.75 88888.00 2015-11-11 08:42:58.750 315 12466.60 97.00 54478.75 88888.00 2015-11-11 08:42:58.875 315 12466.65 97.03 54478.72 88888.00 2015-11-11 08:42:59.000 315 12466.70 97.03 54478.72 88888.00 2015-11-11 08:42:59.125 315 12466.73 96.97 54478.70 88888.00 2015-11-11 08:42:59.250 315 12466.73 96.95 54478.70 88888.00 2015-11-11 08:42:59.375 315 12466.83 96.95 54478.70 88888.00 2015-11-11 08:42:59.500 315 12466.88 96.95 54478.68 88888.00 2015-11-11 08:42:59.625 315 12466.88 96.95 54478.68 88888.00 2015-11-11 08:42:59.750 315 12466.90 96.95 54478.65 88888.00 2015-11-11 08:42:59.875 315 12466.95 96.97 54478.65 88888.00 2015-11-11 08:43:00.000 315 12467.00 96.97 54478.60 88888.00 2015-11-11 08:43:00.125 315 12467.05 96.97 54478.60 88888.00 2015-11-11 08:43:00.250 315 12467.12 97.00 54478.57 88888.00 2015-11-11 08:43:00.375 315 12467.20 97.00 54478.55 88888.00 2015-11-11 08:43:00.500 315 12467.17 97.00 54478.55 88888.00 2015-11-11 08:43:00.625 315 12467.17 97.03 54478.50 88888.00 2015-11-11 08:43:00.750 315 12467.23 97.03 54478.47 88888.00 2015-11-11 08:43:00.875 315 12467.27 97.00 54478.47 88888.00 2015-11-11 08:43:01.000 315 12467.30 96.97 54478.45 88888.00 2015-11-11 08:43:01.125 315 12467.27 97.03 54478.45 88888.00 2015-11-11 08:43:01.250 315 12467.30 97.05 54478.45 88888.00 2015-11-11 08:43:01.375 315 12467.38 97.08 54478.43 88888.00 2015-11-11 08:43:01.500 315 12467.38 97.05 54478.45 88888.00 2015-11-11 08:43:01.625 315 12467.45 97.05 54478.43 88888.00 2015-11-11 08:43:01.750 315 12467.52 97.05 54478.38 88888.00 2015-11-11 08:43:01.875 315 12467.50 97.05 54478.38 88888.00 2015-11-11 08:43:02.000 315 12467.55 97.05 54478.40 88888.00 2015-11-11 08:43:02.125 315 12467.55 97.05 54478.38 88888.00 2015-11-11 08:43:02.250 315 12467.40 97.03 54478.38 88888.00 2015-11-11 08:43:02.375 315 12467.38 97.00 54478.35 88888.00 2015-11-11 08:43:02.500 315 12467.45 97.00 54478.38 88888.00 2015-11-11 08:43:02.625 315 12467.50 97.03 54478.35 88888.00 2015-11-11 08:43:02.750 315 12467.48 96.97 54478.35 88888.00 2015-11-11 08:43:02.875 315 12467.50 96.92 54478.32 88888.00 2015-11-11 08:43:03.000 315 12467.48 96.90 54478.32 88888.00 2015-11-11 08:43:03.125 315 12467.48 96.88 54478.32 88888.00 2015-11-11 08:43:03.250 315 12467.42 96.85 54478.30 88888.00 2015-11-11 08:43:03.375 315 12467.45 96.85 54478.28 88888.00 2015-11-11 08:43:03.500 315 12467.48 96.83 54478.28 88888.00 2015-11-11 08:43:03.625 315 12467.45 96.78 54478.28 88888.00 2015-11-11 08:43:03.750 315 12467.48 96.75 54478.30 88888.00 2015-11-11 08:43:03.875 315 12467.45 96.72 54478.30 88888.00 2015-11-11 08:43:04.000 315 12467.45 96.67 54478.28 88888.00 2015-11-11 08:43:04.125 315 12467.52 96.62 54478.30 88888.00 2015-11-11 08:43:04.250 315 12467.52 96.55 54478.28 88888.00 2015-11-11 08:43:04.375 315 12467.45 96.50 54478.25 88888.00 2015-11-11 08:43:04.500 315 12467.48 96.47 54478.25 88888.00 2015-11-11 08:43:04.625 315 12467.48 96.40 54478.28 88888.00 2015-11-11 08:43:04.750 315 12467.48 96.38 54478.25 88888.00 2015-11-11 08:43:04.875 315 12467.42 96.33 54478.28 88888.00 2015-11-11 08:43:05.000 315 12467.38 96.25 54478.25 88888.00 2015-11-11 08:43:05.125 315 12467.38 96.20 54478.25 88888.00 2015-11-11 08:43:05.250 315 12467.40 96.10 54478.22 88888.00 2015-11-11 08:43:05.375 315 12467.42 96.08 54478.20 88888.00 2015-11-11 08:43:05.500 315 12467.40 96.05 54478.25 88888.00 2015-11-11 08:43:05.625 315 12467.40 96.00 54478.25 88888.00 2015-11-11 08:43:05.750 315 12467.40 95.97 54478.22 88888.00 2015-11-11 08:43:05.875 315 12467.40 95.92 54478.20 88888.00 2015-11-11 08:43:06.000 315 12467.42 95.85 54478.18 88888.00 2015-11-11 08:43:06.125 315 12467.48 95.80 54478.18 88888.00 2015-11-11 08:43:06.250 315 12467.50 95.75 54478.20 88888.00 2015-11-11 08:43:06.375 315 12467.55 95.72 54478.18 88888.00 2015-11-11 08:43:06.500 315 12467.60 95.67 54478.15 88888.00 2015-11-11 08:43:06.625 315 12467.60 95.65 54478.18 88888.00 2015-11-11 08:43:06.750 315 12467.65 95.60 54478.18 88888.00 2015-11-11 08:43:06.875 315 12467.65 95.55 54478.18 88888.00 2015-11-11 08:43:07.000 315 12467.62 95.50 54478.15 88888.00 2015-11-11 08:43:07.125 315 12467.70 95.53 54478.12 88888.00 2015-11-11 08:43:07.250 315 12467.70 95.50 54478.12 88888.00 2015-11-11 08:43:07.375 315 12467.70 95.47 54478.10 88888.00 2015-11-11 08:43:07.500 315 12467.77 95.42 54478.12 88888.00 2015-11-11 08:43:07.625 315 12467.83 95.35 54478.10 88888.00 2015-11-11 08:43:07.750 315 12467.83 95.33 54478.07 88888.00 2015-11-11 08:43:07.875 315 12467.85 95.33 54478.07 88888.00 2015-11-11 08:43:08.000 315 12467.95 95.33 54478.05 88888.00 2015-11-11 08:43:08.125 315 12467.95 95.30 54478.05 88888.00 2015-11-11 08:43:08.250 315 12468.00 95.28 54478.05 88888.00 2015-11-11 08:43:08.375 315 12468.05 95.25 54478.05 88888.00 2015-11-11 08:43:08.500 315 12468.08 95.20 54478.03 88888.00 2015-11-11 08:43:08.625 315 12468.15 95.17 54478.03 88888.00 2015-11-11 08:43:08.750 315 12468.23 95.15 54478.03 88888.00 2015-11-11 08:43:08.875 315 12468.25 95.15 54478.03 88888.00 2015-11-11 08:43:09.000 315 12468.25 95.12 54478.03 88888.00 2015-11-11 08:43:09.125 315 12468.23 95.08 54478.03 88888.00 2015-11-11 08:43:09.250 315 12468.23 95.05 54478.03 88888.00 2015-11-11 08:43:09.375 315 12468.27 95.08 54478.00 88888.00 2015-11-11 08:43:09.500 315 12468.35 95.08 54477.97 88888.00 2015-11-11 08:43:09.625 315 12468.38 95.03 54477.95 88888.00 2015-11-11 08:43:09.750 315 12468.38 94.97 54477.95 88888.00 2015-11-11 08:43:09.875 315 12468.45 94.95 54477.95 88888.00 2015-11-11 08:43:10.000 315 12468.58 94.90 54477.93 88888.00 2015-11-11 08:43:10.125 315 12468.60 94.90 54477.93 88888.00 2015-11-11 08:43:10.250 315 12468.55 94.90 54477.88 88888.00 2015-11-11 08:43:10.375 315 12468.60 94.88 54477.88 88888.00 2015-11-11 08:43:10.500 315 12468.67 94.88 54477.90 88888.00 2015-11-11 08:43:10.625 315 12468.73 94.88 54477.90 88888.00 2015-11-11 08:43:10.750 315 12468.75 94.88 54477.88 88888.00 2015-11-11 08:43:10.875 315 12468.80 94.83 54477.85 88888.00 2015-11-11 08:43:11.000 315 12468.88 94.83 54477.85 88888.00 2015-11-11 08:43:11.125 315 12468.92 94.80 54477.88 88888.00 2015-11-11 08:43:11.250 315 12469.00 94.75 54477.82 88888.00 2015-11-11 08:43:11.375 315 12469.08 94.72 54477.82 88888.00 2015-11-11 08:43:11.500 315 12469.10 94.72 54477.82 88888.00 2015-11-11 08:43:11.625 315 12469.15 94.70 54477.82 88888.00 2015-11-11 08:43:11.750 315 12469.23 94.70 54477.80 88888.00 2015-11-11 08:43:11.875 315 12469.25 94.70 54477.78 88888.00 2015-11-11 08:43:12.000 315 12469.25 94.65 54477.78 88888.00 2015-11-11 08:43:12.125 315 12469.25 94.67 54477.75 88888.00 2015-11-11 08:43:12.250 315 12469.25 94.65 54477.75 88888.00 2015-11-11 08:43:12.375 315 12469.30 94.72 54477.75 88888.00 2015-11-11 08:43:12.500 315 12469.33 94.67 54477.72 88888.00 2015-11-11 08:43:12.625 315 12469.35 94.67 54477.72 88888.00 2015-11-11 08:43:12.750 315 12469.35 94.67 54477.70 88888.00 2015-11-11 08:43:12.875 315 12469.45 94.70 54477.70 88888.00 2015-11-11 08:43:13.000 315 12469.48 94.70 54477.68 88888.00 2015-11-11 08:43:13.125 315 12469.48 94.70 54477.65 88888.00 2015-11-11 08:43:13.250 315 12469.50 94.70 54477.68 88888.00 2015-11-11 08:43:13.375 315 12469.55 94.72 54477.68 88888.00 2015-11-11 08:43:13.500 315 12469.60 94.70 54477.62 88888.00 2015-11-11 08:43:13.625 315 12469.67 94.67 54477.62 88888.00 2015-11-11 08:43:13.750 315 12469.70 94.65 54477.62 88888.00 2015-11-11 08:43:13.875 315 12469.67 94.65 54477.65 88888.00 2015-11-11 08:43:14.000 315 12469.67 94.65 54477.62 88888.00 2015-11-11 08:43:14.125 315 12469.80 94.65 54477.62 88888.00 2015-11-11 08:43:14.250 315 12469.83 94.58 54477.62 88888.00 2015-11-11 08:43:14.375 315 12469.90 94.58 54477.62 88888.00 2015-11-11 08:43:14.500 315 12469.92 94.60 54477.60 88888.00 2015-11-11 08:43:14.625 315 12469.90 94.53 54477.60 88888.00 2015-11-11 08:43:14.750 315 12469.90 94.47 54477.60 88888.00 2015-11-11 08:43:14.875 315 12469.95 94.47 54477.57 88888.00 2015-11-11 08:43:15.000 315 12469.92 94.50 54477.57 88888.00 2015-11-11 08:43:15.125 315 12469.95 94.50 54477.57 88888.00 2015-11-11 08:43:15.250 315 12470.05 94.50 54477.57 88888.00 2015-11-11 08:43:15.375 315 12470.12 94.47 54477.57 88888.00 2015-11-11 08:43:15.500 315 12470.12 94.45 54477.57 88888.00 2015-11-11 08:43:15.625 315 12470.10 94.47 54477.57 88888.00 2015-11-11 08:43:15.750 315 12470.10 94.47 54477.57 88888.00 2015-11-11 08:43:15.875 315 12470.17 94.45 54477.55 88888.00 2015-11-11 08:43:16.000 315 12470.20 94.40 54477.50 88888.00 2015-11-11 08:43:16.125 315 12470.15 94.38 54477.50 88888.00 2015-11-11 08:43:16.250 315 12470.17 94.35 54477.53 88888.00 2015-11-11 08:43:16.375 315 12470.27 94.38 54477.47 88888.00 2015-11-11 08:43:16.500 315 12470.30 94.35 54477.53 88888.00 2015-11-11 08:43:16.625 315 12470.30 94.33 54477.53 88888.00 2015-11-11 08:43:16.750 315 12470.35 94.28 54477.55 88888.00 2015-11-11 08:43:16.875 315 12470.35 94.28 54477.53 88888.00 2015-11-11 08:43:17.000 315 12470.38 94.25 54477.50 88888.00 2015-11-11 08:43:17.125 315 12470.42 94.30 54477.53 88888.00 2015-11-11 08:43:17.250 315 12470.38 94.28 54477.53 88888.00 2015-11-11 08:43:17.375 315 12470.35 94.25 54477.53 88888.00 2015-11-11 08:43:17.500 315 12470.35 94.20 54477.53 88888.00 2015-11-11 08:43:17.625 315 12470.35 94.15 54477.53 88888.00 2015-11-11 08:43:17.750 315 12470.35 94.12 54477.53 88888.00 2015-11-11 08:43:17.875 315 12470.38 94.12 54477.53 88888.00 2015-11-11 08:43:18.000 315 12470.35 94.10 54477.53 88888.00 2015-11-11 08:43:18.125 315 12470.40 94.05 54477.53 88888.00 2015-11-11 08:43:18.250 315 12470.45 94.00 54477.53 88888.00 2015-11-11 08:43:18.375 315 12470.48 94.03 54477.50 88888.00 2015-11-11 08:43:18.500 315 12470.48 94.03 54477.50 88888.00 2015-11-11 08:43:18.625 315 12470.52 94.03 54477.50 88888.00 2015-11-11 08:43:18.750 315 12470.52 93.97 54477.50 88888.00 2015-11-11 08:43:18.875 315 12470.58 93.95 54477.47 88888.00 2015-11-11 08:43:19.000 315 12470.52 93.95 54477.47 88888.00 2015-11-11 08:43:19.125 315 12470.52 93.92 54477.50 88888.00 2015-11-11 08:43:19.250 315 12470.55 93.88 54477.47 88888.00 2015-11-11 08:43:19.375 315 12470.58 93.85 54477.47 88888.00 2015-11-11 08:43:19.500 315 12470.67 93.83 54477.47 88888.00 2015-11-11 08:43:19.625 315 12470.75 93.83 54477.47 88888.00 2015-11-11 08:43:19.750 315 12470.73 93.83 54477.45 88888.00 2015-11-11 08:43:19.875 315 12470.73 93.80 54477.45 88888.00 2015-11-11 08:43:20.000 315 12470.83 93.78 54477.45 88888.00 2015-11-11 08:43:20.125 315 12470.88 93.78 54477.45 88888.00 2015-11-11 08:43:20.250 315 12470.85 93.75 54477.47 88888.00 2015-11-11 08:43:20.375 315 12470.88 93.75 54477.45 88888.00 2015-11-11 08:43:20.500 315 12470.98 93.70 54477.45 88888.00 2015-11-11 08:43:20.625 315 12471.02 93.70 54477.43 88888.00 2015-11-11 08:43:20.750 315 12471.00 93.70 54477.43 88888.00 2015-11-11 08:43:20.875 315 12470.98 93.67 54477.40 88888.00 2015-11-11 08:43:21.000 315 12471.00 93.62 54477.40 88888.00 2015-11-11 08:43:21.125 315 12471.08 93.62 54477.43 88888.00 2015-11-11 08:43:21.250 315 12471.08 93.58 54477.43 88888.00 2015-11-11 08:43:21.375 315 12471.08 93.60 54477.43 88888.00 2015-11-11 08:43:21.500 315 12471.12 93.62 54477.40 88888.00 2015-11-11 08:43:21.625 315 12471.20 93.65 54477.40 88888.00 2015-11-11 08:43:21.750 315 12471.20 93.62 54477.40 88888.00 2015-11-11 08:43:21.875 315 12471.17 93.58 54477.38 88888.00 2015-11-11 08:43:22.000 315 12471.25 93.55 54477.38 88888.00 2015-11-11 08:43:22.125 315 12471.30 93.55 54477.38 88888.00 2015-11-11 08:43:22.250 315 12471.30 93.58 54477.38 88888.00 2015-11-11 08:43:22.375 315 12471.35 93.55 54477.35 88888.00 2015-11-11 08:43:22.500 315 12471.27 93.55 54477.43 88888.00 2015-11-11 08:43:22.625 315 12471.25 93.53 54477.40 88888.00 2015-11-11 08:43:22.750 315 12471.30 93.55 54477.35 88888.00 2015-11-11 08:43:22.875 315 12471.30 93.50 54477.38 88888.00 2015-11-11 08:43:23.000 315 12471.35 93.50 54477.40 88888.00 2015-11-11 08:43:23.125 315 12471.40 93.50 54477.43 88888.00 2015-11-11 08:43:23.250 315 12471.38 93.47 54477.38 88888.00 2015-11-11 08:43:23.375 315 12471.38 93.47 54477.38 88888.00 2015-11-11 08:43:23.500 315 12471.35 93.42 54477.38 88888.00 2015-11-11 08:43:23.625 315 12471.35 93.42 54477.38 88888.00 2015-11-11 08:43:23.750 315 12471.38 93.40 54477.40 88888.00 2015-11-11 08:43:23.875 315 12471.35 93.35 54477.40 88888.00 2015-11-11 08:43:24.000 315 12471.38 93.33 54477.35 88888.00 2015-11-11 08:43:24.125 315 12471.35 93.30 54477.40 88888.00 2015-11-11 08:43:24.250 315 12471.30 93.25 54477.43 88888.00 2015-11-11 08:43:24.375 315 12471.30 93.22 54477.43 88888.00 2015-11-11 08:43:24.500 315 12471.33 93.20 54477.43 88888.00 2015-11-11 08:43:24.625 315 12471.33 93.15 54477.40 88888.00 2015-11-11 08:43:24.750 315 12471.27 93.12 54477.40 88888.00 2015-11-11 08:43:24.875 315 12471.30 93.05 54477.40 88888.00 2015-11-11 08:43:25.000 315 12471.27 93.03 54477.40 88888.00 2015-11-11 08:43:25.125 315 12471.33 92.95 54477.40 88888.00 2015-11-11 08:43:25.250 315 12471.38 92.88 54477.40 88888.00 2015-11-11 08:43:25.375 315 12471.35 92.85 54477.40 88888.00 2015-11-11 08:43:25.500 315 12471.27 92.83 54477.43 88888.00 2015-11-11 08:43:25.625 315 12471.30 92.80 54477.38 88888.00 2015-11-11 08:43:25.750 315 12471.35 92.80 54477.40 88888.00 2015-11-11 08:43:25.875 315 12471.38 92.72 54477.38 88888.00 2015-11-11 08:43:26.000 315 12471.35 92.62 54477.40 88888.00 2015-11-11 08:43:26.125 315 12471.35 92.60 54477.40 88888.00 2015-11-11 08:43:26.250 315 12471.38 92.53 54477.43 88888.00 2015-11-11 08:43:26.375 315 12471.38 92.45 54477.43 88888.00 2015-11-11 08:43:26.500 315 12471.33 92.40 54477.43 88888.00 2015-11-11 08:43:26.625 315 12471.35 92.38 54477.43 88888.00 2015-11-11 08:43:26.750 315 12471.30 92.38 54477.43 88888.00 2015-11-11 08:43:26.875 315 12471.33 92.35 54477.45 88888.00 2015-11-11 08:43:27.000 315 12471.38 92.30 54477.47 88888.00 2015-11-11 08:43:27.125 315 12471.40 92.20 54477.43 88888.00 2015-11-11 08:43:27.250 315 12471.33 92.15 54477.45 88888.00 2015-11-11 08:43:27.375 315 12471.33 92.12 54477.47 88888.00 2015-11-11 08:43:27.500 315 12471.35 92.08 54477.45 88888.00 2015-11-11 08:43:27.625 315 12471.40 92.05 54477.43 88888.00 2015-11-11 08:43:27.750 315 12471.42 92.05 54477.45 88888.00 2015-11-11 08:43:27.875 315 12471.40 92.05 54477.45 88888.00 2015-11-11 08:43:28.000 315 12471.38 91.97 54477.45 88888.00 2015-11-11 08:43:28.125 315 12471.38 91.95 54477.43 88888.00 2015-11-11 08:43:28.250 315 12471.30 91.92 54477.43 88888.00 2015-11-11 08:43:28.375 315 12471.30 91.92 54477.43 88888.00 2015-11-11 08:43:28.500 315 12471.40 91.88 54477.43 88888.00 2015-11-11 08:43:28.625 315 12471.40 91.85 54477.40 88888.00 2015-11-11 08:43:28.750 315 12471.42 91.83 54477.43 88888.00 2015-11-11 08:43:28.875 315 12471.48 91.83 54477.43 88888.00 2015-11-11 08:43:29.000 315 12471.45 91.80 54477.40 88888.00 2015-11-11 08:43:29.125 315 12471.48 91.75 54477.45 88888.00 2015-11-11 08:43:29.250 315 12471.50 91.72 54477.43 88888.00 2015-11-11 08:43:29.375 315 12471.50 91.72 54477.43 88888.00 2015-11-11 08:43:29.500 315 12471.58 91.67 54477.43 88888.00 2015-11-11 08:43:29.625 315 12471.58 91.65 54477.45 88888.00 2015-11-11 08:43:29.750 315 12471.60 91.65 54477.45 88888.00 2015-11-11 08:43:29.875 315 12471.60 91.62 54477.43 88888.00 2015-11-11 08:43:30.000 315 12471.58 91.62 54477.43 88888.00 2015-11-11 08:43:30.125 315 12471.60 91.62 54477.45 88888.00 2015-11-11 08:43:30.250 315 12471.62 91.60 54477.47 88888.00 2015-11-11 08:43:30.375 315 12471.67 91.58 54477.47 88888.00 2015-11-11 08:43:30.500 315 12471.65 91.53 54477.43 88888.00 2015-11-11 08:43:30.625 315 12471.70 91.53 54477.45 88888.00 2015-11-11 08:43:30.750 315 12471.75 91.50 54477.47 88888.00 2015-11-11 08:43:30.875 315 12471.75 91.47 54477.47 88888.00 2015-11-11 08:43:31.000 315 12471.75 91.42 54477.47 88888.00 2015-11-11 08:43:31.125 315 12471.75 91.40 54477.47 88888.00 2015-11-11 08:43:31.250 315 12471.73 91.35 54477.45 88888.00 2015-11-11 08:43:31.375 315 12471.67 91.35 54477.45 88888.00 2015-11-11 08:43:31.500 315 12471.67 91.30 54477.47 88888.00 2015-11-11 08:43:31.625 315 12471.65 91.28 54477.47 88888.00 2015-11-11 08:43:31.750 315 12471.62 91.22 54477.50 88888.00 2015-11-11 08:43:31.875 315 12471.67 91.22 54477.50 88888.00 2015-11-11 08:43:32.000 315 12471.67 91.17 54477.47 88888.00 2015-11-11 08:43:32.125 315 12471.73 91.17 54477.50 88888.00 2015-11-11 08:43:32.250 315 12471.73 91.12 54477.50 88888.00 2015-11-11 08:43:32.375 315 12471.70 91.10 54477.53 88888.00 2015-11-11 08:43:32.500 315 12471.75 91.05 54477.50 88888.00 2015-11-11 08:43:32.625 315 12471.73 91.05 54477.53 88888.00 2015-11-11 08:43:32.750 315 12471.67 91.08 54477.53 88888.00 2015-11-11 08:43:32.875 315 12471.75 91.05 54477.50 88888.00 2015-11-11 08:43:33.000 315 12471.80 91.00 54477.50 88888.00 2015-11-11 08:43:33.125 315 12471.80 91.00 54477.50 88888.00 2015-11-11 08:43:33.250 315 12471.77 91.00 54477.53 88888.00 2015-11-11 08:43:33.375 315 12471.80 91.05 54477.55 88888.00 2015-11-11 08:43:33.500 315 12471.75 91.03 54477.53 88888.00 2015-11-11 08:43:33.625 315 12471.80 91.00 54477.50 88888.00 2015-11-11 08:43:33.750 315 12471.80 90.95 54477.50 88888.00 2015-11-11 08:43:33.875 315 12471.83 90.97 54477.50 88888.00 2015-11-11 08:43:34.000 315 12471.92 91.00 54477.50 88888.00 2015-11-11 08:43:34.125 315 12471.95 91.03 54477.55 88888.00 2015-11-11 08:43:34.250 315 12471.92 91.00 54477.57 88888.00 2015-11-11 08:43:34.375 315 12471.95 91.03 54477.55 88888.00 2015-11-11 08:43:34.500 315 12472.00 90.95 54477.55 88888.00 2015-11-11 08:43:34.625 315 12472.05 90.95 54477.55 88888.00 2015-11-11 08:43:34.750 315 12472.05 90.97 54477.55 88888.00 2015-11-11 08:43:34.875 315 12472.02 90.97 54477.57 88888.00 2015-11-11 08:43:35.000 315 12472.00 90.92 54477.53 88888.00 2015-11-11 08:43:35.125 315 12472.02 90.92 54477.50 88888.00 2015-11-11 08:43:35.250 315 12472.00 90.95 54477.53 88888.00 2015-11-11 08:43:35.375 315 12472.10 90.95 54477.50 88888.00 2015-11-11 08:43:35.500 315 12472.12 90.92 54477.53 88888.00 2015-11-11 08:43:35.625 315 12472.12 90.92 54477.55 88888.00 2015-11-11 08:43:35.750 315 12472.15 90.90 54477.53 88888.00 2015-11-11 08:43:35.875 315 12472.17 90.88 54477.55 88888.00 2015-11-11 08:43:36.000 315 12472.10 90.85 54477.53 88888.00 2015-11-11 08:43:36.125 315 12472.12 90.88 54477.53 88888.00 2015-11-11 08:43:36.250 315 12472.27 90.90 54477.57 88888.00 2015-11-11 08:43:36.375 315 12472.38 90.88 54477.53 88888.00 2015-11-11 08:43:36.500 315 12472.30 90.88 54477.57 88888.00 2015-11-11 08:43:36.625 315 12472.35 90.85 54477.57 88888.00 2015-11-11 08:43:36.750 315 12472.40 90.85 54477.57 88888.00 2015-11-11 08:43:36.875 315 12472.42 90.85 54477.57 88888.00 2015-11-11 08:43:37.000 315 12472.42 90.83 54477.57 88888.00 2015-11-11 08:43:37.125 315 12472.45 90.80 54477.57 88888.00 2015-11-11 08:43:37.250 315 12472.40 90.80 54477.57 88888.00 2015-11-11 08:43:37.375 315 12472.42 90.78 54477.57 88888.00 2015-11-11 08:43:37.500 315 12472.42 90.72 54477.57 88888.00 2015-11-11 08:43:37.625 315 12472.42 90.72 54477.60 88888.00 2015-11-11 08:43:37.750 315 12472.45 90.72 54477.60 88888.00 2015-11-11 08:43:37.875 315 12472.45 90.67 54477.60 88888.00 2015-11-11 08:43:38.000 315 12472.45 90.65 54477.60 88888.00 2015-11-11 08:43:38.125 315 12472.48 90.62 54477.57 88888.00 2015-11-11 08:43:38.250 315 12472.45 90.60 54477.60 88888.00 2015-11-11 08:43:38.375 315 12472.50 90.58 54477.60 88888.00 2015-11-11 08:43:38.500 315 12472.50 90.53 54477.60 88888.00 2015-11-11 08:43:38.625 315 12472.45 90.53 54477.60 88888.00 2015-11-11 08:43:38.750 315 12472.55 90.50 54477.62 88888.00 2015-11-11 08:43:38.875 315 12472.60 90.47 54477.62 88888.00 2015-11-11 08:43:39.000 315 12472.62 90.47 54477.60 88888.00 2015-11-11 08:43:39.125 315 12472.65 90.47 54477.62 88888.00 2015-11-11 08:43:39.250 315 12472.60 90.40 54477.62 88888.00 2015-11-11 08:43:39.375 315 12472.65 90.42 54477.60 88888.00 2015-11-11 08:43:39.500 315 12472.65 90.35 54477.60 88888.00 2015-11-11 08:43:39.625 315 12472.67 90.30 54477.62 88888.00 2015-11-11 08:43:39.750 315 12472.67 90.33 54477.62 88888.00 2015-11-11 08:43:39.875 315 12472.67 90.30 54477.65 88888.00 2015-11-11 08:43:40.000 315 12472.65 90.22 54477.65 88888.00 2015-11-11 08:43:40.125 315 12472.62 90.22 54477.65 88888.00 2015-11-11 08:43:40.250 315 12472.67 90.20 54477.68 88888.00 2015-11-11 08:43:40.375 315 12472.67 90.20 54477.65 88888.00 2015-11-11 08:43:40.500 315 12472.65 90.12 54477.68 88888.00 2015-11-11 08:43:40.625 315 12472.70 90.12 54477.68 88888.00 2015-11-11 08:43:40.750 315 12472.67 90.12 54477.65 88888.00 2015-11-11 08:43:40.875 315 12472.65 90.12 54477.68 88888.00 2015-11-11 08:43:41.000 315 12472.70 90.08 54477.68 88888.00 2015-11-11 08:43:41.125 315 12472.67 90.08 54477.68 88888.00 2015-11-11 08:43:41.250 315 12472.62 90.03 54477.70 88888.00 2015-11-11 08:43:41.375 315 12472.62 90.05 54477.70 88888.00 2015-11-11 08:43:41.500 315 12472.62 90.05 54477.70 88888.00 2015-11-11 08:43:41.625 315 12472.67 90.05 54477.72 88888.00 2015-11-11 08:43:41.750 315 12472.73 90.05 54477.75 88888.00 2015-11-11 08:43:41.875 315 12472.73 90.00 54477.72 88888.00 2015-11-11 08:43:42.000 315 12472.70 89.97 54477.72 88888.00 2015-11-11 08:43:42.125 315 12472.70 89.97 54477.75 88888.00 2015-11-11 08:43:42.250 315 12472.73 89.97 54477.78 88888.00 2015-11-11 08:43:42.375 315 12472.77 89.97 54477.78 88888.00 2015-11-11 08:43:42.500 315 12472.77 89.92 54477.78 88888.00 2015-11-11 08:43:42.625 315 12472.80 89.92 54477.75 88888.00 2015-11-11 08:43:42.750 315 12472.80 89.92 54477.78 88888.00 2015-11-11 08:43:42.875 315 12472.80 89.88 54477.80 88888.00 2015-11-11 08:43:43.000 315 12472.83 89.85 54477.78 88888.00 2015-11-11 08:43:43.125 315 12472.77 89.85 54477.80 88888.00 2015-11-11 08:43:43.250 315 12472.75 89.83 54477.82 88888.00 2015-11-11 08:43:43.375 315 12472.83 89.83 54477.80 88888.00 2015-11-11 08:43:43.500 315 12472.85 89.80 54477.78 88888.00 2015-11-11 08:43:43.625 315 12472.83 89.75 54477.80 88888.00 2015-11-11 08:43:43.750 315 12472.88 89.75 54477.80 88888.00 2015-11-11 08:43:43.875 315 12472.92 89.67 54477.82 88888.00 2015-11-11 08:43:44.000 315 12472.92 89.67 54477.80 88888.00 2015-11-11 08:43:44.125 315 12472.90 89.67 54477.80 88888.00 2015-11-11 08:43:44.250 315 12472.90 89.65 54477.82 88888.00 2015-11-11 08:43:44.375 315 12472.98 89.65 54477.85 88888.00 2015-11-11 08:43:44.500 315 12472.98 89.65 54477.88 88888.00 2015-11-11 08:43:44.625 315 12472.95 89.60 54477.85 88888.00 2015-11-11 08:43:44.750 315 12473.00 89.58 54477.85 88888.00 2015-11-11 08:43:44.875 315 12473.05 89.60 54477.85 88888.00 2015-11-11 08:43:45.000 315 12473.12 89.65 54477.88 88888.00 2015-11-11 08:43:45.125 315 12473.23 89.67 54477.88 88888.00 2015-11-11 08:43:45.250 315 12473.23 89.65 54477.85 88888.00 2015-11-11 08:43:45.375 315 12473.23 89.62 54477.88 88888.00 2015-11-11 08:43:45.500 315 12473.27 89.62 54477.90 88888.00 2015-11-11 08:43:45.625 315 12473.30 89.62 54477.93 88888.00 2015-11-11 08:43:45.750 315 12473.27 89.62 54477.93 88888.00 2015-11-11 08:43:45.875 315 12473.25 89.62 54477.95 88888.00 2015-11-11 08:43:46.000 315 12473.33 89.58 54477.95 88888.00 2015-11-11 08:43:46.125 315 12473.38 89.55 54477.95 88888.00 2015-11-11 08:43:46.250 315 12473.33 89.53 54477.95 88888.00 2015-11-11 08:43:46.375 315 12473.30 89.55 54477.95 88888.00 2015-11-11 08:43:46.500 315 12473.35 89.55 54477.97 88888.00 2015-11-11 08:43:46.625 315 12473.38 89.53 54477.97 88888.00 2015-11-11 08:43:46.750 315 12473.35 89.53 54477.97 88888.00 2015-11-11 08:43:46.875 315 12473.30 89.50 54478.00 88888.00 2015-11-11 08:43:47.000 315 12473.25 89.42 54478.00 88888.00 2015-11-11 08:43:47.125 315 12473.23 89.38 54478.00 88888.00 2015-11-11 08:43:47.250 315 12473.23 89.38 54478.03 88888.00 2015-11-11 08:43:47.375 315 12473.30 89.42 54478.00 88888.00 2015-11-11 08:43:47.500 315 12473.25 89.40 54478.03 88888.00 2015-11-11 08:43:47.625 315 12473.17 89.38 54478.05 88888.00 2015-11-11 08:43:47.750 315 12473.17 89.30 54478.05 88888.00 2015-11-11 08:43:47.875 315 12473.23 89.28 54478.05 88888.00 2015-11-11 08:43:48.000 315 12473.25 89.25 54478.05 88888.00 2015-11-11 08:43:48.125 315 12473.23 89.28 54478.03 88888.00 2015-11-11 08:43:48.250 315 12473.15 89.17 54478.05 88888.00 2015-11-11 08:43:48.375 315 12473.20 89.17 54478.05 88888.00 2015-11-11 08:43:48.500 315 12473.17 89.20 54478.10 88888.00 2015-11-11 08:43:48.625 315 12473.20 89.20 54478.10 88888.00 2015-11-11 08:43:48.750 315 12473.20 89.17 54478.12 88888.00 2015-11-11 08:43:48.875 315 12473.15 89.15 54478.10 88888.00 2015-11-11 08:43:49.000 315 12473.12 89.12 54478.10 88888.00 2015-11-11 08:43:49.125 315 12473.10 89.10 54478.12 88888.00 2015-11-11 08:43:49.250 315 12473.12 89.05 54478.10 88888.00 2015-11-11 08:43:49.375 315 12473.20 89.05 54478.12 88888.00 2015-11-11 08:43:49.500 315 12473.23 89.05 54478.15 88888.00 2015-11-11 08:43:49.625 315 12473.17 89.00 54478.15 88888.00 2015-11-11 08:43:49.750 315 12473.15 88.97 54478.15 88888.00 2015-11-11 08:43:49.875 315 12473.15 88.97 54478.12 88888.00 2015-11-11 08:43:50.000 315 12473.15 88.97 54478.12 88888.00 2015-11-11 08:43:50.125 315 12473.12 88.95 54478.15 88888.00 2015-11-11 08:43:50.250 315 12473.02 88.92 54478.18 88888.00 2015-11-11 08:43:50.375 315 12473.00 88.90 54478.20 88888.00 2015-11-11 08:43:50.500 315 12472.98 88.92 54478.18 88888.00 2015-11-11 08:43:50.625 315 12473.02 88.90 54478.20 88888.00 2015-11-11 08:43:50.750 315 12473.12 88.88 54478.20 88888.00 2015-11-11 08:43:50.875 315 12473.08 88.88 54478.20 88888.00 2015-11-11 08:43:51.000 315 12473.05 88.85 54478.20 88888.00 2015-11-11 08:43:51.125 315 12473.02 88.85 54478.20 88888.00 2015-11-11 08:43:51.250 315 12473.02 88.85 54478.22 88888.00 2015-11-11 08:43:51.375 315 12473.05 88.85 54478.22 88888.00 2015-11-11 08:43:51.500 315 12473.05 88.83 54478.25 88888.00 2015-11-11 08:43:51.625 315 12473.00 88.85 54478.22 88888.00 2015-11-11 08:43:51.750 315 12473.02 88.85 54478.25 88888.00 2015-11-11 08:43:51.875 315 12473.08 88.85 54478.25 88888.00 2015-11-11 08:43:52.000 315 12473.05 88.85 54478.22 88888.00 2015-11-11 08:43:52.125 315 12473.05 88.88 54478.22 88888.00 2015-11-11 08:43:52.250 315 12473.02 88.88 54478.22 88888.00 2015-11-11 08:43:52.375 315 12473.00 88.88 54478.20 88888.00 2015-11-11 08:43:52.500 315 12473.08 88.88 54478.22 88888.00 2015-11-11 08:43:52.625 315 12473.17 88.90 54478.25 88888.00 2015-11-11 08:43:52.750 315 12473.23 88.95 54478.22 88888.00 2015-11-11 08:43:52.875 315 12473.27 88.95 54478.22 88888.00 2015-11-11 08:43:53.000 315 12473.23 88.95 54478.20 88888.00 2015-11-11 08:43:53.125 315 12473.23 88.95 54478.22 88888.00 2015-11-11 08:43:53.250 315 12473.17 88.92 54478.22 88888.00 2015-11-11 08:43:53.375 315 12473.23 88.90 54478.22 88888.00 2015-11-11 08:43:53.500 315 12473.30 88.92 54478.22 88888.00 2015-11-11 08:43:53.625 315 12473.35 88.92 54478.20 88888.00 2015-11-11 08:43:53.750 315 12473.33 88.92 54478.22 88888.00 2015-11-11 08:43:53.875 315 12473.30 88.90 54478.22 88888.00 2015-11-11 08:43:54.000 315 12473.27 88.90 54478.22 88888.00 2015-11-11 08:43:54.125 315 12473.25 88.90 54478.20 88888.00 2015-11-11 08:43:54.250 315 12473.23 88.90 54478.22 88888.00 2015-11-11 08:43:54.375 315 12473.20 88.90 54478.22 88888.00 2015-11-11 08:43:54.500 315 12473.20 88.90 54478.28 88888.00 2015-11-11 08:43:54.625 315 12473.23 88.88 54478.28 88888.00 2015-11-11 08:43:54.750 315 12473.30 88.88 54478.25 88888.00 2015-11-11 08:43:54.875 315 12473.33 88.85 54478.28 88888.00 2015-11-11 08:43:55.000 315 12473.25 88.85 54478.28 88888.00 2015-11-11 08:43:55.125 315 12473.23 88.85 54478.28 88888.00 2015-11-11 08:43:55.250 315 12473.33 88.80 54478.30 88888.00 2015-11-11 08:43:55.375 315 12473.42 88.83 54478.30 88888.00 2015-11-11 08:43:55.500 315 12473.40 88.83 54478.30 88888.00 2015-11-11 08:43:55.625 315 12473.38 88.78 54478.30 88888.00 2015-11-11 08:43:55.750 315 12473.40 88.75 54478.30 88888.00 2015-11-11 08:43:55.875 315 12473.48 88.75 54478.32 88888.00 2015-11-11 08:43:56.000 315 12473.52 88.75 54478.32 88888.00 2015-11-11 08:43:56.125 315 12473.50 88.75 54478.32 88888.00 2015-11-11 08:43:56.250 315 12473.45 88.67 54478.32 88888.00 2015-11-11 08:43:56.375 315 12473.48 88.70 54478.35 88888.00 2015-11-11 08:43:56.500 315 12473.48 88.70 54478.35 88888.00 2015-11-11 08:43:56.625 315 12473.55 88.70 54478.32 88888.00 2015-11-11 08:43:56.750 315 12473.58 88.70 54478.32 88888.00 2015-11-11 08:43:56.875 315 12473.50 88.67 54478.38 88888.00 2015-11-11 08:43:57.000 315 12473.48 88.67 54478.35 88888.00 2015-11-11 08:43:57.125 315 12473.55 88.65 54478.35 88888.00 2015-11-11 08:43:57.250 315 12473.62 88.58 54478.35 88888.00 2015-11-11 08:43:57.375 315 12473.65 88.58 54478.32 88888.00 2015-11-11 08:43:57.500 315 12473.65 88.53 54478.35 88888.00 2015-11-11 08:43:57.625 315 12473.65 88.50 54478.38 88888.00 2015-11-11 08:43:57.750 315 12473.65 88.45 54478.38 88888.00 2015-11-11 08:43:57.875 315 12473.70 88.42 54478.38 88888.00 2015-11-11 08:43:58.000 315 12473.75 88.40 54478.40 88888.00 2015-11-11 08:43:58.125 315 12473.75 88.35 54478.40 88888.00 2015-11-11 08:43:58.250 315 12473.77 88.33 54478.40 88888.00 2015-11-11 08:43:58.375 315 12473.77 88.30 54478.40 88888.00 2015-11-11 08:43:58.500 315 12473.70 88.25 54478.40 88888.00 2015-11-11 08:43:58.625 315 12473.73 88.17 54478.40 88888.00 2015-11-11 08:43:58.750 315 12473.77 88.12 54478.40 88888.00 2015-11-11 08:43:58.875 315 12473.85 88.10 54478.43 88888.00 2015-11-11 08:43:59.000 315 12473.85 88.10 54478.43 88888.00 2015-11-11 08:43:59.125 315 12473.90 88.08 54478.43 88888.00 2015-11-11 08:43:59.250 315 12473.90 88.00 54478.45 88888.00 2015-11-11 08:43:59.375 315 12473.95 87.95 54478.45 88888.00 2015-11-11 08:43:59.500 315 12473.88 87.95 54478.45 88888.00 2015-11-11 08:43:59.625 315 12473.85 87.92 54478.45 88888.00 2015-11-11 08:43:59.750 315 12473.88 87.88 54478.43 88888.00 2015-11-11 08:43:59.875 315 12473.88 87.80 54478.47 88888.00 2015-11-11 08:44:00.000 315 12473.90 87.78 54478.45 88888.00 2015-11-11 08:44:00.125 315 12473.92 87.75 54478.47 88888.00 2015-11-11 08:44:00.250 315 12473.92 87.78 54478.50 88888.00 2015-11-11 08:44:00.375 315 12473.95 87.75 54478.47 88888.00 2015-11-11 08:44:00.500 315 12473.95 87.70 54478.50 88888.00 2015-11-11 08:44:00.625 315 12474.00 87.65 54478.47 88888.00 2015-11-11 08:44:00.750 315 12474.02 87.62 54478.47 88888.00 2015-11-11 08:44:00.875 315 12474.02 87.62 54478.53 88888.00 2015-11-11 08:44:01.000 315 12473.98 87.60 54478.50 88888.00 2015-11-11 08:44:01.125 315 12474.02 87.58 54478.53 88888.00 2015-11-11 08:44:01.250 315 12474.05 87.55 54478.53 88888.00 2015-11-11 08:44:01.375 315 12474.05 87.55 54478.53 88888.00 2015-11-11 08:44:01.500 315 12473.98 87.47 54478.53 88888.00 2015-11-11 08:44:01.625 315 12473.95 87.42 54478.55 88888.00 2015-11-11 08:44:01.750 315 12473.98 87.42 54478.55 88888.00 2015-11-11 08:44:01.875 315 12474.00 87.42 54478.53 88888.00 2015-11-11 08:44:02.000 315 12473.98 87.40 54478.55 88888.00 2015-11-11 08:44:02.125 315 12473.98 87.40 54478.55 88888.00 2015-11-11 08:44:02.250 315 12473.95 87.40 54478.57 88888.00 2015-11-11 08:44:02.375 315 12474.02 87.40 54478.55 88888.00 2015-11-11 08:44:02.500 315 12473.98 87.42 54478.55 88888.00 2015-11-11 08:44:02.625 315 12473.98 87.40 54478.55 88888.00 2015-11-11 08:44:02.750 315 12474.00 87.38 54478.55 88888.00 2015-11-11 08:44:02.875 315 12474.10 87.35 54478.55 88888.00 2015-11-11 08:44:03.000 315 12474.10 87.33 54478.55 88888.00 2015-11-11 08:44:03.125 315 12474.00 87.35 54478.55 88888.00 2015-11-11 08:44:03.250 315 12473.98 87.35 54478.57 88888.00 2015-11-11 08:44:03.375 315 12474.05 87.38 54478.57 88888.00 2015-11-11 08:44:03.500 315 12474.05 87.38 54478.57 88888.00 2015-11-11 08:44:03.625 315 12474.08 87.40 54478.55 88888.00 2015-11-11 08:44:03.750 315 12474.08 87.42 54478.57 88888.00 2015-11-11 08:44:03.875 315 12473.98 87.40 54478.60 88888.00 2015-11-11 08:44:04.000 315 12473.95 87.40 54478.57 88888.00 2015-11-11 08:44:04.125 315 12474.00 87.40 54478.60 88888.00 2015-11-11 08:44:04.250 315 12473.98 87.38 54478.60 88888.00 2015-11-11 08:44:04.375 315 12474.00 87.42 54478.60 88888.00 2015-11-11 08:44:04.500 315 12473.98 87.40 54478.62 88888.00 2015-11-11 08:44:04.625 315 12473.95 87.38 54478.60 88888.00 2015-11-11 08:44:04.750 315 12473.98 87.40 54478.60 88888.00 2015-11-11 08:44:04.875 315 12473.95 87.40 54478.62 88888.00 2015-11-11 08:44:05.000 315 12473.98 87.40 54478.65 88888.00 2015-11-11 08:44:05.125 315 12474.00 87.40 54478.62 88888.00 2015-11-11 08:44:05.250 315 12474.00 87.40 54478.65 88888.00 2015-11-11 08:44:05.375 315 12474.08 87.38 54478.65 88888.00 2015-11-11 08:44:05.500 315 12474.12 87.40 54478.68 88888.00 2015-11-11 08:44:05.625 315 12474.08 87.42 54478.62 88888.00 2015-11-11 08:44:05.750 315 12474.02 87.42 54478.65 88888.00 2015-11-11 08:44:05.875 315 12473.95 87.42 54478.65 88888.00 2015-11-11 08:44:06.000 315 12473.85 87.45 54478.62 88888.00 2015-11-11 08:44:06.125 315 12473.85 87.45 54478.65 88888.00 2015-11-11 08:44:06.250 315 12473.88 87.42 54478.65 88888.00 2015-11-11 08:44:06.375 315 12473.85 87.40 54478.65 88888.00 2015-11-11 08:44:06.500 315 12473.85 87.40 54478.65 88888.00 2015-11-11 08:44:06.625 315 12473.85 87.40 54478.65 88888.00 2015-11-11 08:44:06.750 315 12473.92 87.40 54478.68 88888.00 2015-11-11 08:44:06.875 315 12473.90 87.40 54478.68 88888.00 2015-11-11 08:44:07.000 315 12473.77 87.35 54478.68 88888.00 2015-11-11 08:44:07.125 315 12473.77 87.35 54478.68 88888.00 2015-11-11 08:44:07.250 315 12473.77 87.35 54478.70 88888.00 2015-11-11 08:44:07.375 315 12473.77 87.35 54478.70 88888.00 2015-11-11 08:44:07.500 315 12473.73 87.35 54478.70 88888.00 2015-11-11 08:44:07.625 315 12473.75 87.38 54478.70 88888.00 2015-11-11 08:44:07.750 315 12473.75 87.33 54478.72 88888.00 2015-11-11 08:44:07.875 315 12473.75 87.30 54478.75 88888.00 2015-11-11 08:44:08.000 315 12473.70 87.33 54478.75 88888.00 2015-11-11 08:44:08.125 315 12473.65 87.33 54478.75 88888.00 2015-11-11 08:44:08.250 315 12473.65 87.30 54478.78 88888.00 2015-11-11 08:44:08.375 315 12473.70 87.30 54478.78 88888.00 2015-11-11 08:44:08.500 315 12473.70 87.28 54478.75 88888.00 2015-11-11 08:44:08.625 315 12473.70 87.30 54478.72 88888.00 2015-11-11 08:44:08.750 315 12473.65 87.33 54478.75 88888.00 2015-11-11 08:44:08.875 315 12473.62 87.28 54478.78 88888.00 2015-11-11 08:44:09.000 315 12473.60 87.28 54478.75 88888.00 2015-11-11 08:44:09.125 315 12473.55 87.28 54478.78 88888.00 2015-11-11 08:44:09.250 315 12473.58 87.28 54478.80 88888.00 2015-11-11 08:44:09.375 315 12473.62 87.30 54478.80 88888.00 2015-11-11 08:44:09.500 315 12473.62 87.33 54478.80 88888.00 2015-11-11 08:44:09.625 315 12473.60 87.33 54478.80 88888.00 2015-11-11 08:44:09.750 315 12473.62 87.33 54478.78 88888.00 2015-11-11 08:44:09.875 315 12473.62 87.33 54478.78 88888.00 2015-11-11 08:44:10.000 315 12473.62 87.33 54478.75 88888.00 2015-11-11 08:44:10.125 315 12473.60 87.35 54478.80 88888.00 2015-11-11 08:44:10.250 315 12473.55 87.38 54478.80 88888.00 2015-11-11 08:44:10.375 315 12473.58 87.42 54478.80 88888.00 2015-11-11 08:44:10.500 315 12473.60 87.45 54478.80 88888.00 2015-11-11 08:44:10.625 315 12473.62 87.47 54478.80 88888.00 2015-11-11 08:44:10.750 315 12473.60 87.53 54478.78 88888.00 2015-11-11 08:44:10.875 315 12473.60 87.53 54478.78 88888.00 2015-11-11 08:44:11.000 315 12473.60 87.60 54478.78 88888.00 2015-11-11 08:44:11.125 315 12473.60 87.62 54478.78 88888.00 2015-11-11 08:44:11.250 315 12473.58 87.62 54478.75 88888.00 2015-11-11 08:44:11.375 315 12473.62 87.67 54478.78 88888.00 2015-11-11 08:44:11.500 315 12473.70 87.67 54478.75 88888.00 2015-11-11 08:44:11.625 315 12473.70 87.72 54478.80 88888.00 2015-11-11 08:44:11.750 315 12473.67 87.78 54478.78 88888.00 2015-11-11 08:44:11.875 315 12473.67 87.83 54478.78 88888.00 2015-11-11 08:44:12.000 315 12473.67 87.85 54478.75 88888.00 2015-11-11 08:44:12.125 315 12473.65 87.90 54478.78 88888.00 2015-11-11 08:44:12.250 315 12473.55 87.92 54478.78 88888.00 2015-11-11 08:44:12.375 315 12473.58 87.95 54478.78 88888.00 2015-11-11 08:44:12.500 315 12473.55 88.00 54478.80 88888.00 2015-11-11 08:44:12.625 315 12473.42 88.05 54478.80 88888.00 2015-11-11 08:44:12.750 315 12473.38 88.05 54478.78 88888.00 2015-11-11 08:44:12.875 315 12473.35 88.08 54478.80 88888.00 2015-11-11 08:44:13.000 315 12473.27 88.08 54478.78 88888.00 2015-11-11 08:44:13.125 315 12473.30 88.10 54478.78 88888.00 2015-11-11 08:44:13.250 315 12473.30 88.10 54478.78 88888.00 2015-11-11 08:44:13.375 315 12473.20 88.10 54478.78 88888.00 2015-11-11 08:44:13.500 315 12473.12 88.08 54478.75 88888.00 2015-11-11 08:44:13.625 315 12473.10 88.08 54478.78 88888.00 2015-11-11 08:44:13.750 315 12473.12 88.10 54478.80 88888.00 2015-11-11 08:44:13.875 315 12473.10 88.08 54478.80 88888.00 2015-11-11 08:44:14.000 315 12473.08 88.10 54478.78 88888.00 2015-11-11 08:44:14.125 315 12473.02 88.08 54478.80 88888.00 2015-11-11 08:44:14.250 315 12473.00 88.03 54478.85 88888.00 2015-11-11 08:44:14.375 315 12473.00 88.08 54478.82 88888.00 2015-11-11 08:44:14.500 315 12472.95 88.08 54478.82 88888.00 2015-11-11 08:44:14.625 315 12472.92 88.03 54478.80 88888.00 2015-11-11 08:44:14.750 315 12472.95 88.03 54478.80 88888.00 2015-11-11 08:44:14.875 315 12472.92 88.03 54478.80 88888.00 2015-11-11 08:44:15.000 315 12472.92 88.00 54478.80 88888.00 2015-11-11 08:44:15.125 315 12472.88 88.00 54478.85 88888.00 2015-11-11 08:44:15.250 315 12472.90 87.95 54478.85 88888.00 2015-11-11 08:44:15.375 315 12472.88 87.92 54478.82 88888.00 2015-11-11 08:44:15.500 315 12472.83 87.92 54478.82 88888.00 2015-11-11 08:44:15.625 315 12472.83 87.92 54478.82 88888.00 2015-11-11 08:44:15.750 315 12472.83 87.90 54478.82 88888.00 2015-11-11 08:44:15.875 315 12472.80 87.90 54478.85 88888.00 2015-11-11 08:44:16.000 315 12472.85 87.88 54478.82 88888.00 2015-11-11 08:44:16.125 315 12472.90 87.88 54478.82 88888.00 2015-11-11 08:44:16.250 315 12472.85 87.80 54478.82 88888.00 2015-11-11 08:44:16.375 315 12472.80 87.80 54478.82 88888.00 2015-11-11 08:44:16.500 315 12472.83 87.78 54478.82 88888.00 2015-11-11 08:44:16.625 315 12472.90 87.78 54478.82 88888.00 2015-11-11 08:44:16.750 315 12472.90 87.75 54478.80 88888.00 2015-11-11 08:44:16.875 315 12472.88 87.70 54478.85 88888.00 2015-11-11 08:44:17.000 315 12472.83 87.70 54478.82 88888.00 2015-11-11 08:44:17.125 315 12472.83 87.65 54478.82 88888.00 2015-11-11 08:44:17.250 315 12472.77 87.62 54478.82 88888.00 2015-11-11 08:44:17.375 315 12472.70 87.65 54478.85 88888.00 2015-11-11 08:44:17.500 315 12472.65 87.60 54478.85 88888.00 2015-11-11 08:44:17.625 315 12472.62 87.55 54478.85 88888.00 2015-11-11 08:44:17.750 315 12472.65 87.53 54478.88 88888.00 2015-11-11 08:44:17.875 315 12472.60 87.47 54478.88 88888.00 2015-11-11 08:44:18.000 315 12472.55 87.42 54478.88 88888.00 2015-11-11 08:44:18.125 315 12472.52 87.45 54478.88 88888.00 2015-11-11 08:44:18.250 315 12472.62 87.42 54478.90 88888.00 2015-11-11 08:44:18.375 315 12472.65 87.42 54478.90 88888.00 2015-11-11 08:44:18.500 315 12472.60 87.40 54478.90 88888.00 2015-11-11 08:44:18.625 315 12472.60 87.38 54478.85 88888.00 2015-11-11 08:44:18.750 315 12472.60 87.38 54478.85 88888.00 2015-11-11 08:44:18.875 315 12472.58 87.40 54478.85 88888.00 2015-11-11 08:44:19.000 315 12472.60 87.38 54478.85 88888.00 2015-11-11 08:44:19.125 315 12472.60 87.38 54478.90 88888.00 2015-11-11 08:44:19.250 315 12472.50 87.33 54478.90 88888.00 2015-11-11 08:44:19.375 315 12472.50 87.35 54478.88 88888.00 2015-11-11 08:44:19.500 315 12472.48 87.35 54478.88 88888.00 2015-11-11 08:44:19.625 315 12472.50 87.38 54478.88 88888.00 2015-11-11 08:44:19.750 315 12472.48 87.38 54478.88 88888.00 2015-11-11 08:44:19.875 315 12472.50 87.38 54478.85 88888.00 2015-11-11 08:44:20.000 315 12472.55 87.40 54478.82 88888.00 2015-11-11 08:44:20.125 315 12472.52 87.38 54478.85 88888.00 2015-11-11 08:44:20.250 315 12472.50 87.40 54478.88 88888.00 2015-11-11 08:44:20.375 315 12472.52 87.47 54478.88 88888.00 2015-11-11 08:44:20.500 315 12472.50 87.45 54478.88 88888.00 2015-11-11 08:44:20.625 315 12472.58 87.47 54478.85 88888.00 2015-11-11 08:44:20.750 315 12472.60 87.50 54478.85 88888.00 2015-11-11 08:44:20.875 315 12472.58 87.47 54478.80 88888.00 2015-11-11 08:44:21.000 315 12472.55 87.50 54478.80 88888.00 2015-11-11 08:44:21.125 315 12472.50 87.53 54478.80 88888.00 2015-11-11 08:44:21.250 315 12472.40 87.50 54478.82 88888.00 2015-11-11 08:44:21.375 315 12472.40 87.55 54478.80 88888.00 2015-11-11 08:44:21.500 315 12472.40 87.60 54478.80 88888.00 2015-11-11 08:44:21.625 315 12472.42 87.60 54478.80 88888.00 2015-11-11 08:44:21.750 315 12472.45 87.58 54478.82 88888.00 2015-11-11 08:44:21.875 315 12472.45 87.58 54478.80 88888.00 2015-11-11 08:44:22.000 315 12472.42 87.58 54478.80 88888.00 2015-11-11 08:44:22.125 315 12472.40 87.62 54478.82 88888.00 2015-11-11 08:44:22.250 315 12472.33 87.65 54478.82 88888.00 2015-11-11 08:44:22.375 315 12472.38 87.65 54478.82 88888.00 2015-11-11 08:44:22.500 315 12472.33 87.62 54478.78 88888.00 2015-11-11 08:44:22.625 315 12472.33 87.62 54478.78 88888.00 2015-11-11 08:44:22.750 315 12472.33 87.60 54478.78 88888.00 2015-11-11 08:44:22.875 315 12472.33 87.62 54478.82 88888.00 2015-11-11 08:44:23.000 315 12472.30 87.67 54478.82 88888.00 2015-11-11 08:44:23.125 315 12472.27 87.62 54478.80 88888.00 2015-11-11 08:44:23.250 315 12472.17 87.62 54478.82 88888.00 2015-11-11 08:44:23.375 315 12472.12 87.65 54478.78 88888.00 2015-11-11 08:44:23.500 315 12472.08 87.62 54478.78 88888.00 2015-11-11 08:44:23.625 315 12472.08 87.65 54478.78 88888.00 2015-11-11 08:44:23.750 315 12472.05 87.65 54478.78 88888.00 2015-11-11 08:44:23.875 315 12472.02 87.65 54478.78 88888.00 2015-11-11 08:44:24.000 315 12471.98 87.62 54478.78 88888.00 2015-11-11 08:44:24.125 315 12472.00 87.62 54478.80 88888.00 2015-11-11 08:44:24.250 315 12471.95 87.58 54478.80 88888.00 2015-11-11 08:44:24.375 315 12471.90 87.60 54478.80 88888.00 2015-11-11 08:44:24.500 315 12471.92 87.58 54478.78 88888.00 2015-11-11 08:44:24.625 315 12471.92 87.53 54478.80 88888.00 2015-11-11 08:44:24.750 315 12471.90 87.47 54478.78 88888.00 2015-11-11 08:44:24.875 315 12471.88 87.45 54478.78 88888.00 2015-11-11 08:44:25.000 315 12471.83 87.42 54478.75 88888.00 2015-11-11 08:44:25.125 315 12471.83 87.40 54478.78 88888.00 2015-11-11 08:44:25.250 315 12471.77 87.38 54478.78 88888.00 2015-11-11 08:44:25.375 315 12471.80 87.40 54478.75 88888.00 2015-11-11 08:44:25.500 315 12471.88 87.40 54478.75 88888.00 2015-11-11 08:44:25.625 315 12471.85 87.35 54478.78 88888.00 2015-11-11 08:44:25.750 315 12471.83 87.40 54478.78 88888.00 2015-11-11 08:44:25.875 315 12471.92 87.38 54478.78 88888.00 2015-11-11 08:44:26.000 315 12471.95 87.35 54478.75 88888.00 2015-11-11 08:44:26.125 315 12471.95 87.35 54478.75 88888.00 2015-11-11 08:44:26.250 315 12471.88 87.33 54478.72 88888.00 2015-11-11 08:44:26.375 315 12471.90 87.38 54478.72 88888.00 2015-11-11 08:44:26.500 315 12471.85 87.38 54478.70 88888.00 2015-11-11 08:44:26.625 315 12471.83 87.33 54478.70 88888.00 2015-11-11 08:44:26.750 315 12471.85 87.40 54478.72 88888.00 2015-11-11 08:44:26.875 315 12471.95 87.45 54478.72 88888.00 2015-11-11 08:44:27.000 315 12472.02 87.40 54478.70 88888.00 2015-11-11 08:44:27.125 315 12472.08 87.38 54478.72 88888.00 2015-11-11 08:44:27.250 315 12472.08 87.35 54478.68 88888.00 2015-11-11 08:44:27.375 315 12472.08 87.35 54478.68 88888.00 2015-11-11 08:44:27.500 315 12472.12 87.38 54478.65 88888.00 2015-11-11 08:44:27.625 315 12472.20 87.42 54478.65 88888.00 2015-11-11 08:44:27.750 315 12472.23 87.45 54478.65 88888.00 2015-11-11 08:44:27.875 315 12472.25 87.50 54478.65 88888.00 2015-11-11 08:44:28.000 315 12472.25 87.53 54478.65 88888.00 2015-11-11 08:44:28.125 315 12472.27 87.50 54478.65 88888.00 2015-11-11 08:44:28.250 315 12472.30 87.50 54478.65 88888.00 2015-11-11 08:44:28.375 315 12472.30 87.50 54478.60 88888.00 2015-11-11 08:44:28.500 315 12472.30 87.50 54478.60 88888.00 2015-11-11 08:44:28.625 315 12472.35 87.50 54478.57 88888.00 2015-11-11 08:44:28.750 315 12472.40 87.53 54478.57 88888.00 2015-11-11 08:44:28.875 315 12472.38 87.53 54478.57 88888.00 2015-11-11 08:44:29.000 315 12472.40 87.55 54478.55 88888.00 2015-11-11 08:44:29.125 315 12472.42 87.55 54478.55 88888.00 2015-11-11 08:44:29.250 315 12472.45 87.60 54478.55 88888.00 2015-11-11 08:44:29.375 315 12472.52 87.60 54478.55 88888.00 2015-11-11 08:44:29.500 315 12472.48 87.60 54478.50 88888.00 2015-11-11 08:44:29.625 315 12472.45 87.60 54478.50 88888.00 2015-11-11 08:44:29.750 315 12472.45 87.62 54478.53 88888.00 2015-11-11 08:44:29.875 315 12472.48 87.67 54478.53 88888.00 2015-11-11 08:44:30.000 315 12472.52 87.65 54478.50 88888.00 2015-11-11 08:44:30.125 315 12472.48 87.65 54478.47 88888.00 2015-11-11 08:44:30.250 315 12472.42 87.65 54478.47 88888.00 2015-11-11 08:44:30.375 315 12472.38 87.67 54478.47 88888.00 2015-11-11 08:44:30.500 315 12472.33 87.65 54478.50 88888.00 2015-11-11 08:44:30.625 315 12472.40 87.60 54478.47 88888.00 2015-11-11 08:44:30.750 315 12472.42 87.58 54478.45 88888.00 2015-11-11 08:44:30.875 315 12472.40 87.58 54478.45 88888.00 2015-11-11 08:44:31.000 315 12472.35 87.58 54478.47 88888.00 2015-11-11 08:44:31.125 315 12472.38 87.55 54478.47 88888.00 2015-11-11 08:44:31.250 315 12472.45 87.53 54478.43 88888.00 2015-11-11 08:44:31.375 315 12472.48 87.47 54478.43 88888.00 2015-11-11 08:44:31.500 315 12472.40 87.50 54478.45 88888.00 2015-11-11 08:44:31.625 315 12472.35 87.47 54478.43 88888.00 2015-11-11 08:44:31.750 315 12472.27 87.45 54478.40 88888.00 2015-11-11 08:44:31.875 315 12472.35 87.42 54478.40 88888.00 2015-11-11 08:44:32.000 315 12472.45 87.42 54478.38 88888.00 2015-11-11 08:44:32.125 315 12472.52 87.40 54478.40 88888.00 2015-11-11 08:44:32.250 315 12472.58 87.42 54478.40 88888.00 2015-11-11 08:44:32.375 315 12472.60 87.38 54478.40 88888.00 2015-11-11 08:44:32.500 315 12472.58 87.40 54478.38 88888.00 2015-11-11 08:44:32.625 315 12472.58 87.40 54478.38 88888.00 2015-11-11 08:44:32.750 315 12472.67 87.40 54478.38 88888.00 2015-11-11 08:44:32.875 315 12472.70 87.38 54478.35 88888.00 2015-11-11 08:44:33.000 315 12472.70 87.38 54478.32 88888.00 2015-11-11 08:44:33.125 315 12472.70 87.35 54478.32 88888.00 2015-11-11 08:44:33.250 315 12472.70 87.38 54478.35 88888.00 2015-11-11 08:44:33.375 315 12472.73 87.42 54478.35 88888.00 2015-11-11 08:44:33.500 315 12472.70 87.42 54478.32 88888.00 2015-11-11 08:44:33.625 315 12472.75 87.45 54478.32 88888.00 2015-11-11 08:44:33.750 315 12472.83 87.42 54478.28 88888.00 2015-11-11 08:44:33.875 315 12472.92 87.50 54478.25 88888.00 2015-11-11 08:44:34.000 315 12472.95 87.53 54478.25 88888.00 2015-11-11 08:44:34.125 315 12472.92 87.55 54478.25 88888.00 2015-11-11 08:44:34.250 315 12472.92 87.55 54478.25 88888.00 2015-11-11 08:44:34.375 315 12473.00 87.58 54478.25 88888.00 2015-11-11 08:44:34.500 315 12472.92 87.60 54478.22 88888.00 2015-11-11 08:44:34.625 315 12472.90 87.60 54478.20 88888.00 2015-11-11 08:44:34.750 315 12472.98 87.65 54478.20 88888.00 2015-11-11 08:44:34.875 315 12473.00 87.70 54478.18 88888.00 2015-11-11 08:44:35.000 315 12473.00 87.75 54478.15 88888.00 2015-11-11 08:44:35.125 315 12473.02 87.80 54478.12 88888.00 2015-11-11 08:44:35.250 315 12473.08 87.80 54478.15 88888.00 2015-11-11 08:44:35.375 315 12473.08 87.85 54478.10 88888.00 2015-11-11 08:44:35.500 315 12473.05 87.88 54478.10 88888.00 2015-11-11 08:44:35.625 315 12473.10 87.92 54478.10 88888.00 2015-11-11 08:44:35.750 315 12473.17 87.95 54478.10 88888.00 2015-11-11 08:44:35.875 315 12473.20 88.05 54478.10 88888.00 2015-11-11 08:44:36.000 315 12473.20 88.10 54478.05 88888.00 2015-11-11 08:44:36.125 315 12473.20 88.17 54478.07 88888.00 2015-11-11 08:44:36.250 315 12473.12 88.17 54478.03 88888.00 2015-11-11 08:44:36.375 315 12473.12 88.20 54478.03 88888.00 2015-11-11 08:44:36.500 315 12473.15 88.22 54478.00 88888.00 2015-11-11 08:44:36.625 315 12473.20 88.28 54478.00 88888.00 2015-11-11 08:44:36.750 315 12473.25 88.30 54478.00 88888.00 2015-11-11 08:44:36.875 315 12473.20 88.35 54477.97 88888.00 2015-11-11 08:44:37.000 315 12473.15 88.40 54478.00 88888.00 2015-11-11 08:44:37.125 315 12473.17 88.42 54478.00 88888.00 2015-11-11 08:44:37.250 315 12473.17 88.45 54478.00 88888.00 2015-11-11 08:44:37.375 315 12473.27 88.53 54477.97 88888.00 2015-11-11 08:44:37.500 315 12473.25 88.58 54477.97 88888.00 2015-11-11 08:44:37.625 315 12473.20 88.55 54477.97 88888.00 2015-11-11 08:44:37.750 315 12473.33 88.60 54477.97 88888.00 2015-11-11 08:44:37.875 315 12473.35 88.60 54477.95 88888.00 2015-11-11 08:44:38.000 315 12473.30 88.62 54477.93 88888.00 2015-11-11 08:44:38.125 315 12473.20 88.60 54477.93 88888.00 2015-11-11 08:44:38.250 315 12473.15 88.62 54477.95 88888.00 2015-11-11 08:44:38.375 315 12473.23 88.67 54477.93 88888.00 2015-11-11 08:44:38.500 315 12473.23 88.67 54477.93 88888.00 2015-11-11 08:44:38.625 315 12473.23 88.70 54477.90 88888.00 2015-11-11 08:44:38.750 315 12473.20 88.72 54477.90 88888.00 2015-11-11 08:44:38.875 315 12473.23 88.72 54477.90 88888.00 2015-11-11 08:44:39.000 315 12473.20 88.75 54477.90 88888.00 2015-11-11 08:44:39.125 315 12473.15 88.78 54477.90 88888.00 2015-11-11 08:44:39.250 315 12473.17 88.78 54477.88 88888.00 2015-11-11 08:44:39.375 315 12473.27 88.80 54477.85 88888.00 2015-11-11 08:44:39.500 315 12473.25 88.80 54477.88 88888.00 2015-11-11 08:44:39.625 315 12473.27 88.83 54477.88 88888.00 2015-11-11 08:44:39.750 315 12473.40 88.85 54477.88 88888.00 2015-11-11 08:44:39.875 315 12473.45 88.88 54477.88 88888.00 2015-11-11 08:44:40.000 315 12473.42 88.90 54477.85 88888.00 2015-11-11 08:44:40.125 315 12473.33 88.90 54477.82 88888.00 2015-11-11 08:44:40.250 315 12473.30 88.88 54477.80 88888.00 2015-11-11 08:44:40.375 315 12473.40 88.88 54477.82 88888.00 2015-11-11 08:44:40.500 315 12473.48 88.88 54477.80 88888.00 2015-11-11 08:44:40.625 315 12473.42 88.90 54477.80 88888.00 2015-11-11 08:44:40.750 315 12473.45 88.95 54477.80 88888.00 2015-11-11 08:44:40.875 315 12473.48 88.95 54477.78 88888.00 2015-11-11 08:44:41.000 315 12473.52 88.92 54477.78 88888.00 2015-11-11 08:44:41.125 315 12473.58 88.95 54477.78 88888.00 2015-11-11 08:44:41.250 315 12473.55 88.95 54477.78 88888.00 2015-11-11 08:44:41.375 315 12473.58 88.97 54477.75 88888.00 2015-11-11 08:44:41.500 315 12473.60 88.97 54477.75 88888.00 2015-11-11 08:44:41.625 315 12473.60 89.03 54477.75 88888.00 2015-11-11 08:44:41.750 315 12473.65 89.03 54477.72 88888.00 2015-11-11 08:44:41.875 315 12473.60 89.05 54477.70 88888.00 2015-11-11 08:44:42.000 315 12473.58 89.03 54477.70 88888.00 2015-11-11 08:44:42.125 315 12473.58 89.08 54477.72 88888.00 2015-11-11 08:44:42.250 315 12473.62 89.10 54477.70 88888.00 2015-11-11 08:44:42.375 315 12473.70 89.08 54477.70 88888.00 2015-11-11 08:44:42.500 315 12473.73 89.10 54477.68 88888.00 2015-11-11 08:44:42.625 315 12473.70 89.15 54477.68 88888.00 2015-11-11 08:44:42.750 315 12473.70 89.12 54477.62 88888.00 2015-11-11 08:44:42.875 315 12473.73 89.15 54477.65 88888.00 2015-11-11 08:44:43.000 315 12473.77 89.17 54477.65 88888.00 2015-11-11 08:44:43.125 315 12473.80 89.20 54477.62 88888.00 2015-11-11 08:44:43.250 315 12473.80 89.20 54477.68 88888.00 2015-11-11 08:44:43.375 315 12473.83 89.22 54477.65 88888.00 2015-11-11 08:44:43.500 315 12473.80 89.25 54477.62 88888.00 2015-11-11 08:44:43.625 315 12473.75 89.28 54477.62 88888.00 2015-11-11 08:44:43.750 315 12472.77 89.95 54477.93 88888.00 2015-11-11 08:44:43.875 315 12472.77 89.90 54477.90 88888.00 2015-11-11 08:44:44.000 315 12472.83 89.92 54477.90 88888.00 2015-11-11 08:44:44.125 315 12472.83 89.97 54477.90 88888.00 2015-11-11 08:44:44.250 315 12472.83 89.97 54477.90 88888.00 2015-11-11 08:44:44.375 315 12472.83 89.97 54477.90 88888.00 2015-11-11 08:44:44.500 315 12472.75 89.97 54477.88 88888.00 2015-11-11 08:44:44.625 315 12472.73 89.97 54477.90 88888.00 2015-11-11 08:44:44.750 315 12473.80 89.33 54477.57 88888.00 2015-11-11 08:44:44.875 315 12473.83 89.33 54477.57 88888.00 2015-11-11 08:44:45.000 315 12473.83 89.33 54477.53 88888.00 2015-11-11 08:44:45.125 315 12473.90 89.30 54477.53 88888.00 2015-11-11 08:44:45.250 315 12473.90 89.30 54477.53 88888.00 2015-11-11 08:44:45.375 315 12473.92 89.30 54477.50 88888.00 2015-11-11 08:44:45.500 315 12473.95 89.33 54477.53 88888.00 2015-11-11 08:44:45.625 315 12473.95 89.35 54477.50 88888.00 2015-11-11 08:44:45.750 315 12473.92 89.28 54477.47 88888.00 2015-11-11 08:44:45.875 315 12473.88 89.22 54477.47 88888.00 2015-11-11 08:44:46.000 315 12473.90 89.22 54477.47 88888.00 2015-11-11 08:44:46.125 315 12473.88 89.22 54477.53 88888.00 2015-11-11 08:44:46.250 315 12473.90 89.25 54477.57 88888.00 2015-11-11 08:44:46.375 315 12473.95 89.25 54477.55 88888.00 2015-11-11 08:44:46.500 315 12473.95 89.22 54477.53 88888.00 2015-11-11 08:44:46.625 315 12473.90 89.22 54477.50 88888.00 2015-11-11 08:44:46.750 315 12473.83 89.22 54477.50 88888.00 2015-11-11 08:44:46.875 315 12473.75 89.22 54477.47 88888.00 2015-11-11 08:44:47.000 315 12473.70 89.17 54477.45 88888.00 2015-11-11 08:44:47.125 315 12473.67 89.15 54477.45 88888.00 2015-11-11 08:44:47.250 315 12473.60 89.20 54477.50 88888.00 2015-11-11 08:44:47.375 315 12473.62 89.22 54477.50 88888.00 2015-11-11 08:44:47.500 315 12473.62 89.20 54477.47 88888.00 2015-11-11 08:44:47.625 315 12473.60 89.17 54477.47 88888.00 2015-11-11 08:44:47.750 315 12473.55 89.20 54477.45 88888.00 2015-11-11 08:44:47.875 315 12473.50 89.17 54477.45 88888.00 2015-11-11 08:44:48.000 315 12473.52 89.15 54477.43 88888.00 2015-11-11 08:44:48.125 315 12473.58 89.17 54477.43 88888.00 2015-11-11 08:44:48.250 315 12473.58 89.10 54477.40 88888.00 2015-11-11 08:44:48.375 315 12473.58 89.10 54477.45 88888.00 2015-11-11 08:44:48.500 315 12473.50 89.12 54477.45 88888.00 2015-11-11 08:44:48.625 315 12473.48 89.17 54477.47 88888.00 2015-11-11 08:44:48.750 315 12473.50 89.15 54477.45 88888.00 2015-11-11 08:44:48.875 315 12473.55 89.12 54477.45 88888.00 2015-11-11 08:44:49.000 315 12473.52 89.10 54477.45 88888.00 2015-11-11 08:44:49.125 315 12473.45 89.17 54477.47 88888.00 2015-11-11 08:44:49.250 315 12473.38 89.15 54477.47 88888.00 2015-11-11 08:44:49.375 315 12473.40 89.15 54477.45 88888.00 2015-11-11 08:44:49.500 315 12473.40 89.15 54477.45 88888.00 2015-11-11 08:44:49.625 315 12473.38 89.17 54477.45 88888.00 2015-11-11 08:44:49.750 315 12473.42 89.15 54477.45 88888.00 2015-11-11 08:44:49.875 315 12473.48 89.15 54477.45 88888.00 2015-11-11 08:44:50.000 315 12473.40 89.10 54477.43 88888.00 2015-11-11 08:44:50.125 315 12473.30 89.10 54477.43 88888.00 2015-11-11 08:44:50.250 315 12473.40 89.03 54477.40 88888.00 2015-11-11 08:44:50.375 315 12473.50 89.05 54477.38 88888.00 2015-11-11 08:44:50.500 315 12473.45 89.08 54477.38 88888.00 2015-11-11 08:44:50.625 315 12473.42 89.08 54477.40 88888.00 2015-11-11 08:44:50.750 315 12473.48 89.05 54477.38 88888.00 2015-11-11 08:44:50.875 315 12473.50 89.00 54477.38 88888.00 2015-11-11 08:44:51.000 315 12473.52 89.00 54477.32 88888.00 2015-11-11 08:44:51.125 315 12473.60 89.00 54477.38 88888.00 2015-11-11 08:44:51.250 315 12473.58 88.95 54477.40 88888.00 2015-11-11 08:44:51.375 315 12473.60 88.97 54477.38 88888.00 2015-11-11 08:44:51.500 315 12473.62 88.97 54477.32 88888.00 2015-11-11 08:44:51.625 315 12473.70 88.92 54477.35 88888.00 2015-11-11 08:44:51.750 315 12473.73 88.92 54477.32 88888.00 2015-11-11 08:44:51.875 315 12473.73 88.92 54477.32 88888.00 2015-11-11 08:44:52.000 315 12473.77 88.97 54477.30 88888.00 2015-11-11 08:44:52.125 315 12473.75 88.97 54477.32 88888.00 2015-11-11 08:44:52.250 315 12473.70 88.92 54477.32 88888.00 2015-11-11 08:44:52.375 315 12473.70 88.90 54477.28 88888.00 2015-11-11 08:44:52.500 315 12473.77 88.95 54477.25 88888.00 2015-11-11 08:44:52.625 315 12473.85 88.97 54477.25 88888.00 2015-11-11 08:44:52.750 315 12473.80 89.03 54477.25 88888.00 2015-11-11 08:44:52.875 315 12473.77 89.00 54477.25 88888.00 2015-11-11 08:44:53.000 315 12473.80 89.00 54477.22 88888.00 2015-11-11 08:44:53.125 315 12473.77 89.00 54477.25 88888.00 2015-11-11 08:44:53.250 315 12473.83 88.97 54477.25 88888.00 2015-11-11 08:44:53.375 315 12473.90 88.97 54477.20 88888.00 2015-11-11 08:44:53.500 315 12473.92 88.95 54477.18 88888.00 2015-11-11 08:44:53.625 315 12473.90 88.95 54477.20 88888.00 2015-11-11 08:44:53.750 315 12473.83 88.95 54477.20 88888.00 2015-11-11 08:44:53.875 315 12473.80 89.00 54477.18 88888.00 2015-11-11 08:44:54.000 315 12473.90 89.03 54477.15 88888.00 2015-11-11 08:44:54.125 315 12473.95 89.05 54477.15 88888.00 2015-11-11 08:44:54.250 315 12473.95 89.05 54477.18 88888.00 2015-11-11 08:44:54.375 315 12474.02 89.12 54477.18 88888.00 2015-11-11 08:44:54.500 315 12474.00 89.12 54477.18 88888.00 2015-11-11 08:44:54.625 315 12473.98 89.10 54477.12 88888.00 2015-11-11 08:44:54.750 315 12473.95 89.12 54477.10 88888.00 2015-11-11 08:44:54.875 315 12473.98 89.20 54477.07 88888.00 2015-11-11 08:44:55.000 315 12473.95 89.25 54477.07 88888.00 2015-11-11 08:44:55.125 315 12473.95 89.30 54477.05 88888.00 2015-11-11 08:44:55.250 315 12473.92 89.33 54477.05 88888.00 2015-11-11 08:44:55.375 315 12474.00 89.35 54477.05 88888.00 2015-11-11 08:44:55.500 315 12474.05 89.40 54477.03 88888.00 2015-11-11 08:44:55.625 315 12474.02 89.45 54477.03 88888.00 2015-11-11 08:44:55.750 315 12473.92 89.53 54477.03 88888.00 2015-11-11 08:44:55.875 315 12474.00 89.58 54477.00 88888.00 2015-11-11 08:44:56.000 315 12474.02 89.60 54476.97 88888.00 2015-11-11 08:44:56.125 315 12473.95 89.67 54477.00 88888.00 2015-11-11 08:44:56.250 315 12473.95 89.75 54477.03 88888.00 2015-11-11 08:44:56.375 315 12474.05 89.78 54477.00 88888.00 2015-11-11 08:44:56.500 315 12474.05 89.78 54476.97 88888.00 2015-11-11 08:44:56.625 315 12474.02 89.80 54476.97 88888.00 2015-11-11 08:44:56.750 315 12473.92 89.88 54476.93 88888.00 2015-11-11 08:44:56.875 315 12473.88 89.92 54476.93 88888.00 2015-11-11 08:44:57.000 315 12473.95 89.92 54476.95 88888.00 2015-11-11 08:44:57.125 315 12474.02 89.90 54476.95 88888.00 2015-11-11 08:44:57.250 315 12473.92 89.92 54476.95 88888.00 2015-11-11 08:44:57.375 315 12473.95 89.97 54476.93 88888.00 2015-11-11 08:44:57.500 315 12473.92 90.00 54476.93 88888.00 2015-11-11 08:44:57.625 315 12473.88 90.03 54476.90 88888.00 2015-11-11 08:44:57.750 315 12473.85 90.03 54476.90 88888.00 2015-11-11 08:44:57.875 315 12473.83 89.97 54476.90 88888.00 2015-11-11 08:44:58.000 315 12473.77 89.97 54476.90 88888.00 2015-11-11 08:44:58.125 315 12473.75 89.97 54476.93 88888.00 2015-11-11 08:44:58.250 315 12473.70 90.00 54476.93 88888.00 2015-11-11 08:44:58.375 315 12473.75 90.00 54476.90 88888.00 2015-11-11 08:44:58.500 315 12473.70 90.00 54476.90 88888.00 2015-11-11 08:44:58.625 315 12473.67 90.00 54476.88 88888.00 2015-11-11 08:44:58.750 315 12473.62 89.97 54476.88 88888.00 2015-11-11 08:44:58.875 315 12473.62 89.97 54476.88 88888.00 2015-11-11 08:44:59.000 315 12473.60 89.97 54476.88 88888.00 2015-11-11 08:44:59.125 315 12473.60 89.97 54476.88 88888.00 2015-11-11 08:44:59.250 315 12473.60 89.97 54476.88 88888.00 2015-11-11 08:44:59.375 315 12473.65 89.95 54476.88 88888.00 2015-11-11 08:44:59.500 315 12473.65 89.97 54476.90 88888.00 2015-11-11 08:44:59.625 315 12473.60 89.95 54476.90 88888.00 2015-11-11 08:44:59.750 315 12473.60 89.95 54476.90 88888.00 2015-11-11 08:44:59.875 315 12473.67 89.90 54476.90 88888.00 2015-11-11 08:45:00.000 315 12473.73 89.90 54476.85 88888.00 2015-11-11 08:45:00.125 315 12473.70 89.90 54476.85 88888.00 2015-11-11 08:45:00.250 315 12473.70 89.92 54476.85 88888.00 2015-11-11 08:45:00.375 315 12473.70 89.92 54476.85 88888.00 2015-11-11 08:45:00.500 315 12473.67 89.92 54476.88 88888.00 2015-11-11 08:45:00.625 315 12473.67 89.92 54476.88 88888.00 2015-11-11 08:45:00.750 315 12473.75 89.90 54476.82 88888.00 2015-11-11 08:45:00.875 315 12473.70 89.90 54476.80 88888.00 2015-11-11 08:45:01.000 315 12473.67 89.95 54476.82 88888.00 2015-11-11 08:45:01.125 315 12473.73 89.92 54476.82 88888.00 2015-11-11 08:45:01.250 315 12473.73 89.95 54476.82 88888.00 2015-11-11 08:45:01.375 315 12473.80 90.00 54476.80 88888.00 2015-11-11 08:45:01.500 315 12473.80 90.03 54476.82 88888.00 2015-11-11 08:45:01.625 315 12473.77 90.03 54476.80 88888.00 2015-11-11 08:45:01.750 315 12473.83 90.00 54476.80 88888.00 2015-11-11 08:45:01.875 315 12473.90 90.00 54476.80 88888.00 2015-11-11 08:45:02.000 315 12473.88 90.00 54476.78 88888.00 2015-11-11 08:45:02.125 315 12473.83 90.00 54476.78 88888.00 2015-11-11 08:45:02.250 315 12473.77 90.00 54476.80 88888.00 2015-11-11 08:45:02.375 315 12473.80 89.97 54476.78 88888.00 2015-11-11 08:45:02.500 315 12473.80 90.00 54476.75 88888.00 2015-11-11 08:45:02.625 315 12473.80 90.03 54476.75 88888.00 2015-11-11 08:45:02.750 315 12473.83 90.03 54476.75 88888.00 2015-11-11 08:45:02.875 315 12473.83 90.05 54476.75 88888.00 2015-11-11 08:45:03.000 315 12473.80 90.10 54476.75 88888.00 2015-11-11 08:45:03.125 315 12473.75 90.10 54476.75 88888.00 2015-11-11 08:45:03.250 315 12473.77 90.05 54476.75 88888.00 2015-11-11 08:45:03.375 315 12473.83 90.05 54476.72 88888.00 2015-11-11 08:45:03.500 315 12473.77 90.05 54476.72 88888.00 2015-11-11 08:45:03.625 315 12473.77 90.05 54476.70 88888.00 2015-11-11 08:45:03.750 315 12473.77 90.03 54476.68 88888.00 2015-11-11 08:45:03.875 315 12473.75 90.03 54476.68 88888.00 2015-11-11 08:45:04.000 315 12473.73 90.03 54476.65 88888.00 2015-11-11 08:45:04.125 315 12473.67 90.03 54476.68 88888.00 2015-11-11 08:45:04.250 315 12473.60 89.97 54476.68 88888.00 2015-11-11 08:45:04.375 315 12473.65 89.95 54476.68 88888.00 2015-11-11 08:45:04.500 315 12473.67 89.95 54476.68 88888.00 2015-11-11 08:45:04.625 315 12473.62 89.90 54476.68 88888.00 2015-11-11 08:45:04.750 315 12473.55 89.90 54476.62 88888.00 2015-11-11 08:45:04.875 315 12473.52 89.88 54476.65 88888.00 2015-11-11 08:45:05.000 315 12473.55 89.90 54476.60 88888.00 2015-11-11 08:45:05.125 315 12473.55 89.88 54476.62 88888.00 2015-11-11 08:45:05.250 315 12473.48 89.83 54476.62 88888.00 2015-11-11 08:45:05.375 315 12473.50 89.83 54476.62 88888.00 2015-11-11 08:45:05.500 315 12473.50 89.80 54476.60 88888.00 2015-11-11 08:45:05.625 315 12473.55 89.80 54476.60 88888.00 2015-11-11 08:45:05.750 315 12473.50 89.78 54476.57 88888.00 2015-11-11 08:45:05.875 315 12473.35 89.78 54476.57 88888.00 2015-11-11 08:45:06.000 315 12473.35 89.75 54476.55 88888.00 2015-11-11 08:45:06.125 315 12473.38 89.75 54476.55 88888.00 2015-11-11 08:45:06.250 315 12473.33 89.75 54476.55 88888.00 2015-11-11 08:45:06.375 315 12473.35 89.75 54476.55 88888.00 2015-11-11 08:45:06.500 315 12473.35 89.75 54476.55 88888.00 2015-11-11 08:45:06.625 315 12473.30 89.75 54476.53 88888.00 2015-11-11 08:45:06.750 315 12473.17 89.72 54476.53 88888.00 2015-11-11 08:45:06.875 315 12473.17 89.72 54476.53 88888.00 2015-11-11 08:45:07.000 315 12473.15 89.70 54476.53 88888.00 2015-11-11 08:45:07.125 315 12473.15 89.72 54476.55 88888.00 2015-11-11 08:45:07.250 315 12473.08 89.70 54476.57 88888.00 2015-11-11 08:45:07.375 315 12473.08 89.72 54476.53 88888.00 2015-11-11 08:45:07.500 315 12472.98 89.70 54476.53 88888.00 2015-11-11 08:45:07.625 315 12472.92 89.67 54476.53 88888.00 2015-11-11 08:45:07.750 315 12472.92 89.67 54476.53 88888.00 2015-11-11 08:45:07.875 315 12472.92 89.65 54476.50 88888.00 2015-11-11 08:45:08.000 315 12472.98 89.67 54476.47 88888.00 2015-11-11 08:45:08.125 315 12472.92 89.67 54476.47 88888.00 2015-11-11 08:45:08.250 315 12472.85 89.60 54476.47 88888.00 2015-11-11 08:45:08.375 315 12472.80 89.60 54476.47 88888.00 2015-11-11 08:45:08.500 315 12472.77 89.58 54476.45 88888.00 2015-11-11 08:45:08.625 315 12472.77 89.58 54476.45 88888.00 2015-11-11 08:45:08.750 315 12472.80 89.58 54476.47 88888.00 2015-11-11 08:45:08.875 315 12472.80 89.55 54476.47 88888.00 2015-11-11 08:45:09.000 315 12472.77 89.47 54476.43 88888.00 2015-11-11 08:45:09.125 315 12472.77 89.45 54476.43 88888.00 2015-11-11 08:45:09.250 315 12472.77 89.40 54476.47 88888.00 2015-11-11 08:45:09.375 315 12472.75 89.40 54476.47 88888.00 2015-11-11 08:45:09.500 315 12472.67 89.35 54476.47 88888.00 2015-11-11 08:45:09.625 315 12472.65 89.35 54476.45 88888.00 2015-11-11 08:45:09.750 315 12472.73 89.33 54476.47 88888.00 2015-11-11 08:45:09.875 315 12472.75 89.28 54476.45 88888.00 2015-11-11 08:45:10.000 315 12472.77 89.22 54476.45 88888.00 2015-11-11 08:45:10.125 315 12472.77 89.22 54476.45 88888.00 2015-11-11 08:45:10.250 315 12472.70 89.20 54476.43 88888.00 2015-11-11 08:45:10.375 315 12472.70 89.20 54476.43 88888.00 2015-11-11 08:45:10.500 315 12472.75 89.15 54476.40 88888.00 2015-11-11 08:45:10.625 315 12472.77 89.12 54476.38 88888.00 2015-11-11 08:45:10.750 315 12472.77 89.17 54476.38 88888.00 2015-11-11 08:45:10.875 315 12472.77 89.17 54476.32 88888.00 2015-11-11 08:45:11.000 315 12472.77 89.17 54476.32 88888.00 2015-11-11 08:45:11.125 315 12472.80 89.15 54476.32 88888.00 2015-11-11 08:45:11.250 315 12472.75 89.15 54476.30 88888.00 2015-11-11 08:45:11.375 315 12472.77 89.17 54476.32 88888.00 2015-11-11 08:45:11.500 315 12472.77 89.22 54476.30 88888.00 2015-11-11 08:45:11.625 315 12472.80 89.22 54476.28 88888.00 2015-11-11 08:45:11.750 315 12472.85 89.20 54476.28 88888.00 2015-11-11 08:45:11.875 315 12472.88 89.20 54476.30 88888.00 2015-11-11 08:45:12.000 315 12472.92 89.22 54476.25 88888.00 2015-11-11 08:45:12.125 315 12473.00 89.25 54476.25 88888.00 2015-11-11 08:45:12.250 315 12473.02 89.30 54476.22 88888.00 2015-11-11 08:45:12.375 315 12473.00 89.28 54476.20 88888.00 2015-11-11 08:45:12.500 315 12472.95 89.28 54476.20 88888.00 2015-11-11 08:45:12.625 315 12472.98 89.33 54476.18 88888.00 2015-11-11 08:45:12.750 315 12473.00 89.35 54476.15 88888.00 2015-11-11 08:45:12.875 315 12473.05 89.33 54476.12 88888.00 2015-11-11 08:45:13.000 315 12473.08 89.33 54476.10 88888.00 2015-11-11 08:45:13.125 315 12473.10 89.35 54476.10 88888.00 2015-11-11 08:45:13.250 315 12473.10 89.35 54476.07 88888.00 2015-11-11 08:45:13.375 315 12473.12 89.38 54476.05 88888.00 2015-11-11 08:45:13.500 315 12473.12 89.40 54476.03 88888.00 2015-11-11 08:45:13.625 315 12473.12 89.45 54476.03 88888.00 2015-11-11 08:45:13.750 315 12473.17 89.45 54476.03 88888.00 2015-11-11 08:45:13.875 315 12473.23 89.42 54476.03 88888.00 2015-11-11 08:45:14.000 315 12473.27 89.42 54476.00 88888.00 2015-11-11 08:45:14.125 315 12473.30 89.47 54475.97 88888.00 2015-11-11 08:45:14.250 315 12473.25 89.47 54475.95 88888.00 2015-11-11 08:45:14.375 315 12473.33 89.47 54475.95 88888.00 2015-11-11 08:45:14.500 315 12473.30 89.45 54475.93 88888.00 2015-11-11 08:45:14.625 315 12473.33 89.45 54475.95 88888.00 2015-11-11 08:45:14.750 315 12473.33 89.47 54475.95 88888.00 2015-11-11 08:45:14.875 315 12473.33 89.47 54475.93 88888.00 2015-11-11 08:45:15.000 315 12473.30 89.50 54475.93 88888.00 2015-11-11 08:45:15.125 315 12473.25 89.47 54475.93 88888.00 2015-11-11 08:45:15.250 315 12473.27 89.40 54475.90 88888.00 2015-11-11 08:45:15.375 315 12473.35 89.38 54475.85 88888.00 2015-11-11 08:45:15.500 315 12473.38 89.40 54475.88 88888.00 2015-11-11 08:45:15.625 315 12473.45 89.40 54475.88 88888.00 2015-11-11 08:45:15.750 315 12473.45 89.40 54475.88 88888.00 2015-11-11 08:45:15.875 315 12473.52 89.40 54475.88 88888.00 2015-11-11 08:45:16.000 315 12473.58 89.35 54475.82 88888.00 2015-11-11 08:45:16.125 315 12473.55 89.30 54475.85 88888.00 2015-11-11 08:45:16.250 315 12473.45 89.25 54475.85 88888.00 2015-11-11 08:45:16.375 315 12473.48 89.25 54475.82 88888.00 2015-11-11 08:45:16.500 315 12473.45 89.22 54475.80 88888.00 2015-11-11 08:45:16.625 315 12473.50 89.17 54475.78 88888.00 2015-11-11 08:45:16.750 315 12473.55 89.20 54475.75 88888.00 2015-11-11 08:45:16.875 315 12473.52 89.20 54475.75 88888.00 2015-11-11 08:45:17.000 315 12473.50 89.15 54475.75 88888.00 2015-11-11 08:45:17.125 315 12473.45 89.12 54475.75 88888.00 2015-11-11 08:45:17.250 315 12473.48 89.08 54475.78 88888.00 2015-11-11 08:45:17.375 315 12473.52 89.08 54475.72 88888.00 2015-11-11 08:45:17.500 315 12473.52 89.00 54475.72 88888.00 2015-11-11 08:45:17.625 315 12473.58 89.03 54475.72 88888.00 2015-11-11 08:45:17.750 315 12473.55 89.03 54475.72 88888.00 2015-11-11 08:45:17.875 315 12473.55 89.00 54475.68 88888.00 2015-11-11 08:45:18.000 315 12473.55 89.03 54475.65 88888.00 2015-11-11 08:45:18.125 315 12473.58 88.97 54475.68 88888.00 2015-11-11 08:45:18.250 315 12473.50 88.95 54475.65 88888.00 2015-11-11 08:45:18.375 315 12473.52 88.95 54475.62 88888.00 2015-11-11 08:45:18.500 315 12473.55 88.92 54475.65 88888.00 2015-11-11 08:45:18.625 315 12473.62 88.90 54475.62 88888.00 2015-11-11 08:45:18.750 315 12473.60 88.88 54475.62 88888.00 2015-11-11 08:45:18.875 315 12473.60 88.88 54475.60 88888.00 2015-11-11 08:45:19.000 315 12473.60 88.83 54475.57 88888.00 2015-11-11 08:45:19.125 315 12473.58 88.83 54475.60 88888.00 2015-11-11 08:45:19.250 315 12473.58 88.80 54475.57 88888.00 2015-11-11 08:45:19.375 315 12473.62 88.80 54475.60 88888.00 2015-11-11 08:45:19.500 315 12473.62 88.78 54475.57 88888.00 2015-11-11 08:45:19.625 315 12473.60 88.72 54475.57 88888.00 2015-11-11 08:45:19.750 315 12473.60 88.67 54475.55 88888.00 2015-11-11 08:45:19.875 315 12473.62 88.67 54475.55 88888.00 2015-11-11 08:45:20.000 315 12473.67 88.60 54475.55 88888.00 2015-11-11 08:45:20.125 315 12473.73 88.55 54475.57 88888.00 2015-11-11 08:45:20.250 315 12473.73 88.45 54475.53 88888.00 2015-11-11 08:45:20.375 315 12473.65 88.40 54475.50 88888.00 2015-11-11 08:45:20.500 315 12473.67 88.38 54475.53 88888.00 2015-11-11 08:45:20.625 315 12473.75 88.38 54475.53 88888.00 2015-11-11 08:45:20.750 315 12473.80 88.33 54475.50 88888.00 2015-11-11 08:45:20.875 315 12473.80 88.30 54475.47 88888.00 2015-11-11 08:45:21.000 315 12473.75 88.28 54475.47 88888.00 2015-11-11 08:45:21.125 315 12473.83 88.25 54475.47 88888.00 2015-11-11 08:45:21.250 315 12473.85 88.20 54475.50 88888.00 2015-11-11 08:45:21.375 315 12473.90 88.20 54475.50 88888.00 2015-11-11 08:45:21.500 315 12473.88 88.20 54475.53 88888.00 2015-11-11 08:45:21.625 315 12473.88 88.15 54475.50 88888.00 2015-11-11 08:45:21.750 315 12473.90 88.08 54475.45 88888.00 2015-11-11 08:45:21.875 315 12474.00 88.03 54475.43 88888.00 2015-11-11 08:45:22.000 315 12474.00 87.97 54475.43 88888.00 2015-11-11 08:45:22.125 315 12473.92 87.95 54475.43 88888.00 2015-11-11 08:45:22.250 315 12473.92 87.95 54475.45 88888.00 2015-11-11 08:45:22.375 315 12474.05 87.90 54475.40 88888.00 2015-11-11 08:45:22.500 315 12474.12 87.88 54475.38 88888.00 2015-11-11 08:45:22.625 315 12474.15 87.83 54475.38 88888.00 2015-11-11 08:45:22.750 315 12474.17 87.80 54475.32 88888.00 2015-11-11 08:45:22.875 315 12474.15 87.75 54475.32 88888.00 2015-11-11 08:45:23.000 315 12474.10 87.72 54475.30 88888.00 2015-11-11 08:45:23.125 315 12474.08 87.70 54475.30 88888.00 2015-11-11 08:45:23.250 315 12474.12 87.65 54475.30 88888.00 2015-11-11 08:45:23.375 315 12474.20 87.65 54475.28 88888.00 2015-11-11 08:45:23.500 315 12474.15 87.65 54475.30 88888.00 2015-11-11 08:45:23.625 315 12474.12 87.67 54475.28 88888.00 2015-11-11 08:45:23.750 315 12474.12 87.65 54475.28 88888.00 2015-11-11 08:45:23.875 315 12474.17 87.62 54475.25 88888.00 2015-11-11 08:45:24.000 315 12474.20 87.60 54475.22 88888.00 2015-11-11 08:45:24.125 315 12474.25 87.60 54475.22 88888.00 2015-11-11 08:45:24.250 315 12474.33 87.58 54475.22 88888.00 2015-11-11 08:45:24.375 315 12474.40 87.60 54475.20 88888.00 2015-11-11 08:45:24.500 315 12474.38 87.62 54475.18 88888.00 2015-11-11 08:45:24.625 315 12474.33 87.62 54475.18 88888.00 2015-11-11 08:45:24.750 315 12474.35 87.62 54475.15 88888.00 2015-11-11 08:45:24.875 315 12474.38 87.62 54475.12 88888.00 2015-11-11 08:45:25.000 315 12474.38 87.58 54475.12 88888.00 2015-11-11 08:45:25.125 315 12474.38 87.60 54475.15 88888.00 2015-11-11 08:45:25.250 315 12474.35 87.58 54475.12 88888.00 2015-11-11 08:45:25.375 315 12474.48 87.60 54475.12 88888.00 2015-11-11 08:45:25.500 315 12474.52 87.58 54475.10 88888.00 2015-11-11 08:45:25.625 315 12474.52 87.58 54475.10 88888.00 2015-11-11 08:45:25.750 315 12474.52 87.58 54475.07 88888.00 2015-11-11 08:45:25.875 315 12474.52 87.58 54475.07 88888.00 2015-11-11 08:45:26.000 315 12474.52 87.58 54475.05 88888.00 2015-11-11 08:45:26.125 315 12474.55 87.55 54475.05 88888.00 2015-11-11 08:45:26.250 315 12474.60 87.58 54475.05 88888.00 2015-11-11 08:45:26.375 315 12474.65 87.60 54475.05 88888.00 2015-11-11 08:45:26.500 315 12474.73 87.58 54475.07 88888.00 2015-11-11 08:45:26.625 315 12474.75 87.58 54474.97 88888.00 2015-11-11 08:45:26.750 315 12474.77 87.55 54474.95 88888.00 2015-11-11 08:45:26.875 315 12474.77 87.53 54474.93 88888.00 2015-11-11 08:45:27.000 315 12474.85 87.53 54474.95 88888.00 2015-11-11 08:45:27.125 315 12474.90 87.50 54474.95 88888.00 2015-11-11 08:45:27.250 315 12474.98 87.50 54474.93 88888.00 2015-11-11 08:45:27.375 315 12475.05 87.50 54474.90 88888.00 2015-11-11 08:45:27.500 315 12475.02 87.47 54474.90 88888.00 2015-11-11 08:45:27.625 315 12474.92 87.47 54474.82 88888.00 2015-11-11 08:45:27.750 315 12474.98 87.47 54474.88 88888.00 2015-11-11 08:45:27.875 315 12475.05 87.45 54474.88 88888.00 2015-11-11 08:45:28.000 315 12475.12 87.45 54474.82 88888.00 2015-11-11 08:45:28.125 315 12475.12 87.45 54474.82 88888.00 2015-11-11 08:45:28.250 315 12475.10 87.42 54474.85 88888.00 2015-11-11 08:45:28.375 315 12475.17 87.42 54474.82 88888.00 2015-11-11 08:45:28.500 315 12475.17 87.42 54474.85 88888.00 2015-11-11 08:45:28.625 315 12475.23 87.42 54474.80 88888.00 2015-11-11 08:45:28.750 315 12475.23 87.40 54474.80 88888.00 2015-11-11 08:45:28.875 315 12475.25 87.38 54474.85 88888.00 2015-11-11 08:45:29.000 315 12475.25 87.33 54474.80 88888.00 2015-11-11 08:45:29.125 315 12475.27 87.30 54474.80 88888.00 2015-11-11 08:45:29.250 315 12475.25 87.28 54474.80 88888.00 2015-11-11 08:45:29.375 315 12475.27 87.28 54474.80 88888.00 2015-11-11 08:45:29.500 315 12475.27 87.25 54474.80 88888.00 2015-11-11 08:45:29.625 315 12475.27 87.22 54474.78 88888.00 2015-11-11 08:45:29.750 315 12475.25 87.22 54474.80 88888.00 2015-11-11 08:45:29.875 315 12475.20 87.22 54474.80 88888.00 2015-11-11 08:45:30.000 315 12475.10 87.15 54474.75 88888.00 2015-11-11 08:45:30.125 315 12475.15 87.15 54474.75 88888.00 2015-11-11 08:45:30.250 315 12475.10 87.12 54474.75 88888.00 2015-11-11 08:45:30.375 315 12475.10 87.10 54474.78 88888.00 2015-11-11 08:45:30.500 315 12475.12 87.10 54474.80 88888.00 2015-11-11 08:45:30.625 315 12475.12 87.05 54474.78 88888.00 2015-11-11 08:45:30.750 315 12475.10 87.03 54474.78 88888.00 2015-11-11 08:45:30.875 315 12475.10 86.97 54474.78 88888.00 2015-11-11 08:45:31.000 315 12475.08 86.95 54474.75 88888.00 2015-11-11 08:45:31.125 315 12475.08 86.90 54474.78 88888.00 2015-11-11 08:45:31.250 315 12474.98 86.88 54474.78 88888.00 2015-11-11 08:45:31.375 315 12474.92 86.85 54474.78 88888.00 2015-11-11 08:45:31.500 315 12475.00 86.80 54474.75 88888.00 2015-11-11 08:45:31.625 315 12474.98 86.75 54474.75 88888.00 2015-11-11 08:45:31.750 315 12474.90 86.70 54474.75 88888.00 2015-11-11 08:45:31.875 315 12474.83 86.65 54474.75 88888.00 2015-11-11 08:45:32.000 315 12474.80 86.62 54474.75 88888.00 2015-11-11 08:45:32.125 315 12474.75 86.55 54474.75 88888.00 2015-11-11 08:45:32.250 315 12474.73 86.50 54474.75 88888.00 2015-11-11 08:45:32.375 315 12474.70 86.47 54474.78 88888.00 2015-11-11 08:45:32.500 315 12474.67 86.45 54474.78 88888.00 2015-11-11 08:45:32.625 315 12474.70 86.40 54474.78 88888.00 2015-11-11 08:45:32.750 315 12474.70 86.38 54474.78 88888.00 2015-11-11 08:45:32.875 315 12474.65 86.33 54474.75 88888.00 2015-11-11 08:45:33.000 315 12474.62 86.28 54474.72 88888.00 2015-11-11 08:45:33.125 315 12474.60 86.25 54474.75 88888.00 2015-11-11 08:45:33.250 315 12474.52 86.20 54474.75 88888.00 2015-11-11 08:45:33.375 315 12474.50 86.17 54474.75 88888.00 2015-11-11 08:45:33.500 315 12474.48 86.15 54474.72 88888.00 2015-11-11 08:45:33.625 315 12474.45 86.10 54474.75 88888.00 2015-11-11 08:45:33.750 315 12474.40 86.05 54474.75 88888.00 2015-11-11 08:45:33.875 315 12474.38 86.03 54474.78 88888.00 2015-11-11 08:45:34.000 315 12474.38 85.97 54474.75 88888.00 2015-11-11 08:45:34.125 315 12474.33 85.90 54474.75 88888.00 2015-11-11 08:45:34.250 315 12474.27 85.83 54474.75 88888.00 2015-11-11 08:45:34.375 315 12474.27 85.80 54474.75 88888.00 2015-11-11 08:45:34.500 315 12474.23 85.80 54474.75 88888.00 2015-11-11 08:45:34.625 315 12474.20 85.75 54474.72 88888.00 2015-11-11 08:45:34.750 315 12474.20 85.75 54474.78 88888.00 2015-11-11 08:45:34.875 315 12474.17 85.75 54474.75 88888.00 2015-11-11 08:45:35.000 315 12474.15 85.78 54474.72 88888.00 2015-11-11 08:45:35.125 315 12474.15 85.75 54474.70 88888.00 2015-11-11 08:45:35.250 315 12474.08 85.75 54474.70 88888.00 2015-11-11 08:45:35.375 315 12474.08 85.75 54474.70 88888.00 2015-11-11 08:45:35.500 315 12474.12 85.78 54474.70 88888.00 2015-11-11 08:45:35.625 315 12474.20 85.75 54474.70 88888.00 2015-11-11 08:45:35.750 315 12474.20 85.75 54474.70 88888.00 2015-11-11 08:45:35.875 315 12474.12 85.75 54474.68 88888.00 2015-11-11 08:45:36.000 315 12474.02 85.75 54474.65 88888.00 2015-11-11 08:45:36.125 315 12474.00 85.75 54474.68 88888.00 2015-11-11 08:45:36.250 315 12473.98 85.75 54474.70 88888.00 2015-11-11 08:45:36.375 315 12474.02 85.72 54474.68 88888.00 2015-11-11 08:45:36.500 315 12474.05 85.75 54474.65 88888.00 2015-11-11 08:45:36.625 315 12474.08 85.75 54474.68 88888.00 2015-11-11 08:45:36.750 315 12474.08 85.78 54474.68 88888.00 2015-11-11 08:45:36.875 315 12474.08 85.78 54474.62 88888.00 2015-11-11 08:45:37.000 315 12474.08 85.75 54474.62 88888.00 2015-11-11 08:45:37.125 315 12474.08 85.75 54474.65 88888.00 2015-11-11 08:45:37.250 315 12474.05 85.70 54474.62 88888.00 2015-11-11 08:45:37.375 315 12474.10 85.72 54474.60 88888.00 2015-11-11 08:45:37.500 315 12474.12 85.75 54474.57 88888.00 2015-11-11 08:45:37.625 315 12474.15 85.78 54474.57 88888.00 2015-11-11 08:45:37.750 315 12474.15 85.75 54474.55 88888.00 2015-11-11 08:45:37.875 315 12474.02 85.72 54474.57 88888.00 2015-11-11 08:45:38.000 315 12473.95 85.72 54474.55 88888.00 2015-11-11 08:45:38.125 315 12473.98 85.70 54474.57 88888.00 2015-11-11 08:45:38.250 315 12474.02 85.75 54474.55 88888.00 2015-11-11 08:45:38.375 315 12474.05 85.78 54474.57 88888.00 2015-11-11 08:45:38.500 315 12474.00 85.78 54474.57 88888.00 2015-11-11 08:45:38.625 315 12474.02 85.78 54474.57 88888.00 2015-11-11 08:45:38.750 315 12474.02 85.78 54474.57 88888.00 2015-11-11 08:45:38.875 315 12473.98 85.78 54474.57 88888.00 2015-11-11 08:45:39.000 315 12473.98 85.75 54474.53 88888.00 2015-11-11 08:45:39.125 315 12473.98 85.75 54474.55 88888.00 2015-11-11 08:45:39.250 315 12473.90 85.75 54474.55 88888.00 2015-11-11 08:45:39.375 315 12473.92 85.75 54474.50 88888.00 2015-11-11 08:45:39.500 315 12473.90 85.78 54474.53 88888.00 2015-11-11 08:45:39.625 315 12473.88 85.78 54474.53 88888.00 2015-11-11 08:45:39.750 315 12473.85 85.80 54474.53 88888.00 2015-11-11 08:45:39.875 315 12473.85 85.83 54474.55 88888.00 2015-11-11 08:45:40.000 315 12473.95 85.80 54474.53 88888.00 2015-11-11 08:45:40.125 315 12473.95 85.80 54474.53 88888.00 2015-11-11 08:45:40.250 315 12473.85 85.80 54474.53 88888.00 2015-11-11 08:45:40.375 315 12473.85 85.85 54474.53 88888.00 2015-11-11 08:45:40.500 315 12473.88 85.85 54474.53 88888.00 2015-11-11 08:45:40.625 315 12473.83 85.85 54474.55 88888.00 2015-11-11 08:45:40.750 315 12473.75 85.85 54474.53 88888.00 2015-11-11 08:45:40.875 315 12473.77 85.85 54474.50 88888.00 2015-11-11 08:45:41.000 315 12473.77 85.83 54474.50 88888.00 2015-11-11 08:45:41.125 315 12473.75 85.85 54474.50 88888.00 2015-11-11 08:45:41.250 315 12473.65 85.85 54474.50 88888.00 2015-11-11 08:45:41.375 315 12473.65 85.85 54474.47 88888.00 2015-11-11 08:45:41.500 315 12473.60 85.85 54474.47 88888.00 2015-11-11 08:45:41.625 315 12473.65 85.83 54474.47 88888.00 2015-11-11 08:45:41.750 315 12473.70 85.78 54474.47 88888.00 2015-11-11 08:45:41.875 315 12473.70 85.75 54474.45 88888.00 2015-11-11 08:45:42.000 315 12473.62 85.72 54474.47 88888.00 2015-11-11 08:45:42.125 315 12473.60 85.72 54474.45 88888.00 2015-11-11 08:45:42.250 315 12473.52 85.70 54474.45 88888.00 2015-11-11 08:45:42.375 315 12473.50 85.70 54474.45 88888.00 2015-11-11 08:45:42.500 315 12473.50 85.67 54474.45 88888.00 2015-11-11 08:45:42.625 315 12473.52 85.65 54474.45 88888.00 2015-11-11 08:45:42.750 315 12473.55 85.65 54474.43 88888.00 2015-11-11 08:45:42.875 315 12473.45 85.65 54474.43 88888.00 2015-11-11 08:45:43.000 315 12473.50 85.62 54474.43 88888.00 2015-11-11 08:45:43.125 315 12473.48 85.58 54474.43 88888.00 2015-11-11 08:45:43.250 315 12473.42 85.53 54474.45 88888.00 2015-11-11 08:45:43.375 315 12473.33 85.55 54474.45 88888.00 2015-11-11 08:45:43.500 315 12473.33 85.58 54474.45 88888.00 2015-11-11 08:45:43.625 315 12473.35 85.60 54474.40 88888.00 2015-11-11 08:45:43.750 315 12473.40 85.60 54474.43 88888.00 2015-11-11 08:45:43.875 315 12473.40 85.55 54474.45 88888.00 2015-11-11 08:45:44.000 315 12473.42 85.53 54474.40 88888.00 2015-11-11 08:45:44.125 315 12473.45 85.55 54474.43 88888.00 2015-11-11 08:45:44.250 315 12473.42 85.53 54474.43 88888.00 2015-11-11 08:45:44.375 315 12473.38 85.50 54474.40 88888.00 2015-11-11 08:45:44.500 315 12473.38 85.50 54474.40 88888.00 2015-11-11 08:45:44.625 315 12473.40 85.53 54474.40 88888.00 2015-11-11 08:45:44.750 315 12473.40 85.58 54474.40 88888.00 2015-11-11 08:45:44.875 315 12473.38 85.55 54474.38 88888.00 2015-11-11 08:45:45.000 315 12473.40 85.55 54474.35 88888.00 2015-11-11 08:45:45.125 315 12473.33 85.60 54474.35 88888.00 2015-11-11 08:45:45.250 315 12473.33 85.60 54474.35 88888.00 2015-11-11 08:45:45.375 315 12473.35 85.60 54474.35 88888.00 2015-11-11 08:45:45.500 315 12473.40 85.62 54474.35 88888.00 2015-11-11 08:45:45.625 315 12473.33 85.62 54474.38 88888.00 2015-11-11 08:45:45.750 315 12473.30 85.62 54474.35 88888.00 2015-11-11 08:45:45.875 315 12473.27 85.62 54474.35 88888.00 2015-11-11 08:45:46.000 315 12473.23 85.62 54474.35 88888.00 2015-11-11 08:45:46.125 315 12473.23 85.62 54474.32 88888.00 2015-11-11 08:45:46.250 315 12473.23 85.60 54474.32 88888.00 2015-11-11 08:45:46.375 315 12473.33 85.65 54474.32 88888.00 2015-11-11 08:45:46.500 315 12473.33 85.70 54474.32 88888.00 2015-11-11 08:45:46.625 315 12473.30 85.72 54474.32 88888.00 2015-11-11 08:45:46.750 315 12473.25 85.70 54474.30 88888.00 2015-11-11 08:45:46.875 315 12473.20 85.65 54474.30 88888.00 2015-11-11 08:45:47.000 315 12473.12 85.65 54474.28 88888.00 2015-11-11 08:45:47.125 315 12473.12 85.65 54474.28 88888.00 2015-11-11 08:45:47.250 315 12473.10 85.60 54474.32 88888.00 2015-11-11 08:45:47.375 315 12473.05 85.60 54474.30 88888.00 2015-11-11 08:45:47.500 315 12473.05 85.58 54474.30 88888.00 2015-11-11 08:45:47.625 315 12473.05 85.60 54474.28 88888.00 2015-11-11 08:45:47.750 315 12473.08 85.60 54474.25 88888.00 2015-11-11 08:45:47.875 315 12473.12 85.55 54474.25 88888.00 2015-11-11 08:45:48.000 315 12473.17 85.53 54474.25 88888.00 2015-11-11 08:45:48.125 315 12473.12 85.50 54474.28 88888.00 2015-11-11 08:45:48.250 315 12473.10 85.45 54474.25 88888.00 2015-11-11 08:45:48.375 315 12473.10 85.42 54474.25 88888.00 2015-11-11 08:45:48.500 315 12473.12 85.45 54474.25 88888.00 2015-11-11 08:45:48.625 315 12473.12 85.42 54474.25 88888.00 2015-11-11 08:45:48.750 315 12473.10 85.38 54474.22 88888.00 2015-11-11 08:45:48.875 315 12473.05 85.35 54474.25 88888.00 2015-11-11 08:45:49.000 315 12473.08 85.35 54474.25 88888.00 2015-11-11 08:45:49.125 315 12473.15 85.33 54474.22 88888.00 2015-11-11 08:45:49.250 315 12473.10 85.30 54474.22 88888.00 2015-11-11 08:45:49.375 315 12473.08 85.30 54474.22 88888.00 2015-11-11 08:45:49.500 315 12473.08 85.30 54474.20 88888.00 2015-11-11 08:45:49.625 315 12473.12 85.28 54474.20 88888.00 2015-11-11 08:45:49.750 315 12473.12 85.28 54474.20 88888.00 2015-11-11 08:45:49.875 315 12473.10 85.25 54474.18 88888.00 2015-11-11 08:45:50.000 315 12473.12 85.20 54474.15 88888.00 2015-11-11 08:45:50.125 315 12473.15 85.20 54474.18 88888.00 2015-11-11 08:45:50.250 315 12473.15 85.17 54474.18 88888.00 2015-11-11 08:45:50.375 315 12473.20 85.20 54474.15 88888.00 2015-11-11 08:45:50.500 315 12473.17 85.22 54474.15 88888.00 2015-11-11 08:45:50.625 315 12473.15 85.22 54474.15 88888.00 2015-11-11 08:45:50.750 315 12473.23 85.20 54474.12 88888.00 2015-11-11 08:45:50.875 315 12473.33 85.20 54474.12 88888.00 2015-11-11 08:45:51.000 315 12473.30 85.17 54474.12 88888.00 2015-11-11 08:45:51.125 315 12473.27 85.20 54474.12 88888.00 2015-11-11 08:45:51.250 315 12473.27 85.20 54474.10 88888.00 2015-11-11 08:45:51.375 315 12473.30 85.20 54474.10 88888.00 2015-11-11 08:45:51.500 315 12473.33 85.20 54474.10 88888.00 2015-11-11 08:45:51.625 315 12473.38 85.25 54474.10 88888.00 2015-11-11 08:45:51.750 315 12473.45 85.25 54474.10 88888.00 2015-11-11 08:45:51.875 315 12473.48 85.25 54474.07 88888.00 2015-11-11 08:45:52.000 315 12473.50 85.30 54474.07 88888.00 2015-11-11 08:45:52.125 315 12473.50 85.28 54474.07 88888.00 2015-11-11 08:45:52.250 315 12473.45 85.25 54474.05 88888.00 2015-11-11 08:45:52.375 315 12473.48 85.28 54474.03 88888.00 2015-11-11 08:45:52.500 315 12473.52 85.28 54474.03 88888.00 2015-11-11 08:45:52.625 315 12473.55 85.30 54474.05 88888.00 2015-11-11 08:45:52.750 315 12473.45 85.33 54474.05 88888.00 2015-11-11 08:45:52.875 315 12473.45 85.33 54474.03 88888.00 2015-11-11 08:45:53.000 315 12473.52 85.35 54473.97 88888.00 2015-11-11 08:45:53.125 315 12473.52 85.35 54474.00 88888.00 2015-11-11 08:45:53.250 315 12473.48 85.38 54473.95 88888.00 2015-11-11 08:45:53.375 315 12473.48 85.45 54473.95 88888.00 2015-11-11 08:45:53.500 315 12473.45 85.50 54474.00 88888.00 2015-11-11 08:45:53.625 315 12473.48 85.53 54473.97 88888.00 2015-11-11 08:45:53.750 315 12473.42 85.53 54473.95 88888.00 2015-11-11 08:45:53.875 315 12473.48 85.55 54473.95 88888.00 2015-11-11 08:45:54.000 315 12473.45 85.58 54473.93 88888.00 2015-11-11 08:45:54.125 315 12473.42 85.62 54473.95 88888.00 2015-11-11 08:45:54.250 315 12473.35 85.62 54473.93 88888.00 2015-11-11 08:45:54.375 315 12473.38 85.65 54473.90 88888.00 2015-11-11 08:45:54.500 315 12473.45 85.65 54473.93 88888.00 2015-11-11 08:45:54.625 315 12473.48 85.65 54473.90 88888.00 2015-11-11 08:45:54.750 315 12473.35 85.65 54473.90 88888.00 2015-11-11 08:45:54.875 315 12473.30 85.67 54473.88 88888.00 2015-11-11 08:45:55.000 315 12473.25 85.70 54473.88 88888.00 2015-11-11 08:45:55.125 315 12473.12 85.70 54473.85 88888.00 2015-11-11 08:45:55.250 315 12473.12 85.70 54473.85 88888.00 2015-11-11 08:45:55.375 315 12473.23 85.72 54473.85 88888.00 2015-11-11 08:45:55.500 315 12473.27 85.75 54473.85 88888.00 2015-11-11 08:45:55.625 315 12473.25 85.72 54473.85 88888.00 2015-11-11 08:45:55.750 315 12473.25 85.70 54473.85 88888.00 2015-11-11 08:45:55.875 315 12473.27 85.75 54473.82 88888.00 2015-11-11 08:45:56.000 315 12473.27 85.70 54473.80 88888.00 2015-11-11 08:45:56.125 315 12473.23 85.65 54473.80 88888.00 2015-11-11 08:45:56.250 315 12473.08 85.60 54473.80 88888.00 2015-11-11 08:45:56.375 315 12473.10 85.60 54473.78 88888.00 2015-11-11 08:45:56.500 315 12473.15 85.60 54473.80 88888.00 2015-11-11 08:45:56.625 315 12473.17 85.58 54473.78 88888.00 2015-11-11 08:45:56.750 315 12473.20 85.55 54473.78 88888.00 2015-11-11 08:45:56.875 315 12473.17 85.50 54473.78 88888.00 2015-11-11 08:45:57.000 315 12473.12 85.47 54473.78 88888.00 2015-11-11 08:45:57.125 315 12473.08 85.45 54473.80 88888.00 2015-11-11 08:45:57.250 315 12473.08 85.40 54473.78 88888.00 2015-11-11 08:45:57.375 315 12473.12 85.38 54473.78 88888.00 2015-11-11 08:45:57.500 315 12473.15 85.33 54473.75 88888.00 2015-11-11 08:45:57.625 315 12473.12 85.33 54473.75 88888.00 2015-11-11 08:45:57.750 315 12473.10 85.28 54473.75 88888.00 2015-11-11 08:45:57.875 315 12473.15 85.25 54473.75 88888.00 2015-11-11 08:45:58.000 315 12473.20 85.20 54473.72 88888.00 2015-11-11 08:45:58.125 315 12473.20 85.17 54473.75 88888.00 2015-11-11 08:45:58.250 315 12473.15 85.12 54473.75 88888.00 2015-11-11 08:45:58.375 315 12473.12 85.12 54473.72 88888.00 2015-11-11 08:45:58.500 315 12473.23 85.12 54473.72 88888.00 2015-11-11 08:45:58.625 315 12473.30 85.10 54473.72 88888.00 2015-11-11 08:45:58.750 315 12473.27 85.05 54473.70 88888.00 2015-11-11 08:45:58.875 315 12473.23 85.00 54473.70 88888.00 2015-11-11 08:45:59.000 315 12473.25 84.97 54473.68 88888.00 2015-11-11 08:45:59.125 315 12473.25 84.92 54473.68 88888.00 2015-11-11 08:45:59.250 315 12473.25 84.92 54473.68 88888.00 2015-11-11 08:45:59.375 315 12473.35 84.92 54473.68 88888.00 2015-11-11 08:45:59.500 315 12473.33 84.85 54473.68 88888.00 2015-11-11 08:45:59.625 315 12473.33 84.80 54473.65 88888.00 2015-11-11 08:45:59.750 315 12473.38 84.80 54473.62 88888.00 2015-11-11 08:45:59.875 315 12473.40 84.75 54473.62 88888.00 2015-11-11 08:46:00.000 315 12473.48 84.67 54473.60 88888.00 2015-11-11 08:46:00.125 315 12473.48 84.67 54473.60 88888.00 2015-11-11 08:46:00.250 315 12473.45 84.60 54473.60 88888.00 2015-11-11 08:46:00.375 315 12473.45 84.58 54473.62 88888.00 2015-11-11 08:46:00.500 315 12473.48 84.50 54473.57 88888.00 2015-11-11 08:46:00.625 315 12473.52 84.45 54473.60 88888.00 2015-11-11 08:46:00.750 315 12473.58 84.42 54473.60 88888.00 2015-11-11 08:46:00.875 315 12473.62 84.38 54473.55 88888.00 2015-11-11 08:46:01.000 315 12473.70 84.28 54473.55 88888.00 2015-11-11 08:46:01.125 315 12473.73 84.22 54473.57 88888.00 2015-11-11 08:46:01.250 315 12473.65 84.17 54473.55 88888.00 2015-11-11 08:46:01.375 315 12473.62 84.15 54473.53 88888.00 2015-11-11 08:46:01.500 315 12473.67 84.15 54473.55 88888.00 2015-11-11 08:46:01.625 315 12473.73 84.12 54473.53 88888.00 2015-11-11 08:46:01.750 315 12473.70 84.10 54473.50 88888.00 2015-11-11 08:46:01.875 315 12473.70 84.05 54473.50 88888.00 2015-11-11 08:46:02.000 315 12473.77 84.00 54473.50 88888.00 2015-11-11 08:46:02.125 315 12473.80 83.95 54473.50 88888.00 2015-11-11 08:46:02.250 315 12473.67 83.90 54473.47 88888.00 2015-11-11 08:46:02.375 315 12473.65 83.88 54473.45 88888.00 2015-11-11 08:46:02.500 315 12473.67 83.83 54473.43 88888.00 2015-11-11 08:46:02.625 315 12473.65 83.78 54473.43 88888.00 2015-11-11 08:46:02.750 315 12473.67 83.72 54473.43 88888.00 2015-11-11 08:46:02.875 315 12473.73 83.65 54473.40 88888.00 2015-11-11 08:46:03.000 315 12473.83 83.60 54473.40 88888.00 2015-11-11 08:46:03.125 315 12473.83 83.55 54473.35 88888.00 2015-11-11 08:46:03.250 315 12473.85 83.50 54473.35 88888.00 2015-11-11 08:46:03.375 315 12473.88 83.45 54473.35 88888.00 2015-11-11 08:46:03.500 315 12473.85 83.40 54473.35 88888.00 2015-11-11 08:46:03.625 315 12473.88 83.38 54473.32 88888.00 2015-11-11 08:46:03.750 315 12473.92 83.33 54473.35 88888.00 2015-11-11 08:46:03.875 315 12473.98 83.30 54473.38 88888.00 2015-11-11 08:46:04.000 315 12473.98 83.25 54473.30 88888.00 2015-11-11 08:46:04.125 315 12474.00 83.22 54473.28 88888.00 2015-11-11 08:46:04.250 315 12474.08 83.22 54473.30 88888.00 2015-11-11 08:46:04.375 315 12474.12 83.20 54473.28 88888.00 2015-11-11 08:46:04.500 315 12474.12 83.17 54473.30 88888.00 2015-11-11 08:46:04.625 315 12474.17 83.15 54473.25 88888.00 2015-11-11 08:46:04.750 315 12474.15 83.05 54473.22 88888.00 2015-11-11 08:46:04.875 315 12474.12 82.97 54473.15 88888.00 2015-11-11 08:46:05.000 315 12474.15 82.97 54473.18 88888.00 2015-11-11 08:46:05.125 315 12474.25 82.97 54473.18 88888.00 2015-11-11 08:46:05.250 315 12474.30 82.95 54473.15 88888.00 2015-11-11 08:46:05.375 315 12474.35 82.95 54473.15 88888.00 2015-11-11 08:46:05.500 315 12474.35 82.88 54473.12 88888.00 2015-11-11 08:46:05.625 315 12474.35 82.88 54473.12 88888.00 2015-11-11 08:46:05.750 315 12474.35 82.90 54473.12 88888.00 2015-11-11 08:46:05.875 315 12474.38 82.90 54473.12 88888.00 2015-11-11 08:46:06.000 315 12474.45 82.85 54473.10 88888.00 2015-11-11 08:46:06.125 315 12474.40 82.85 54473.07 88888.00 2015-11-11 08:46:06.250 315 12474.38 82.83 54473.05 88888.00 2015-11-11 08:46:06.375 315 12474.42 82.83 54473.03 88888.00 2015-11-11 08:46:06.500 315 12474.52 82.85 54473.00 88888.00 2015-11-11 08:46:06.625 315 12474.58 82.90 54473.00 88888.00 2015-11-11 08:46:06.750 315 12474.58 82.88 54472.97 88888.00 2015-11-11 08:46:06.875 315 12474.52 82.88 54472.97 88888.00 2015-11-11 08:46:07.000 315 12474.60 82.90 54472.95 88888.00 2015-11-11 08:46:07.125 315 12474.65 82.92 54472.93 88888.00 2015-11-11 08:46:07.250 315 12474.62 82.90 54472.93 88888.00 2015-11-11 08:46:07.375 315 12474.60 82.95 54472.93 88888.00 2015-11-11 08:46:07.500 315 12474.62 82.97 54472.90 88888.00 2015-11-11 08:46:07.625 315 12474.67 82.97 54472.88 88888.00 2015-11-11 08:46:07.750 315 12474.65 83.03 54472.88 88888.00 2015-11-11 08:46:07.875 315 12474.67 83.08 54472.88 88888.00 2015-11-11 08:46:08.000 315 12474.77 83.10 54472.85 88888.00 2015-11-11 08:46:08.125 315 12474.70 83.10 54472.85 88888.00 2015-11-11 08:46:08.250 315 12474.60 83.10 54472.82 88888.00 2015-11-11 08:46:08.375 315 12474.62 83.12 54472.80 88888.00 2015-11-11 08:46:08.500 315 12474.60 83.17 54472.78 88888.00 2015-11-11 08:46:08.625 315 12474.58 83.20 54472.78 88888.00 2015-11-11 08:46:08.750 315 12474.55 83.22 54472.78 88888.00 2015-11-11 08:46:08.875 315 12474.58 83.22 54472.78 88888.00 2015-11-11 08:46:09.000 315 12474.58 83.22 54472.72 88888.00 2015-11-11 08:46:09.125 315 12474.58 83.22 54472.72 88888.00 2015-11-11 08:46:09.250 315 12474.55 83.25 54472.70 88888.00 2015-11-11 08:46:09.375 315 12474.58 83.25 54472.70 88888.00 2015-11-11 08:46:09.500 315 12474.50 83.22 54472.68 88888.00 2015-11-11 08:46:09.625 315 12474.42 83.20 54472.65 88888.00 2015-11-11 08:46:09.750 315 12474.42 83.20 54472.62 88888.00 2015-11-11 08:46:09.875 315 12474.48 83.20 54472.65 88888.00 2015-11-11 08:46:10.000 315 12474.42 83.20 54472.60 88888.00 2015-11-11 08:46:10.125 315 12474.38 83.17 54472.60 88888.00 2015-11-11 08:46:10.250 315 12474.40 83.17 54472.60 88888.00 2015-11-11 08:46:10.375 315 12474.40 83.15 54472.55 88888.00 2015-11-11 08:46:10.500 315 12474.38 83.17 54472.55 88888.00 2015-11-11 08:46:10.625 315 12474.35 83.17 54472.55 88888.00 2015-11-11 08:46:10.750 315 12474.38 83.15 54472.53 88888.00 2015-11-11 08:46:10.875 315 12474.35 83.15 54472.53 88888.00 2015-11-11 08:46:11.000 315 12474.30 83.15 54472.50 88888.00 2015-11-11 08:46:11.125 315 12474.27 83.10 54472.50 88888.00 2015-11-11 08:46:11.250 315 12474.23 83.05 54472.53 88888.00 2015-11-11 08:46:11.375 315 12474.25 83.05 54472.53 88888.00 2015-11-11 08:46:11.500 315 12474.17 83.00 54472.50 88888.00 2015-11-11 08:46:11.625 315 12474.17 82.95 54472.47 88888.00 2015-11-11 08:46:11.750 315 12474.17 82.92 54472.45 88888.00 2015-11-11 08:46:11.875 315 12474.12 82.88 54472.43 88888.00 2015-11-11 08:46:12.000 315 12474.05 82.90 54472.45 88888.00 2015-11-11 08:46:12.125 315 12474.02 82.92 54472.43 88888.00 2015-11-11 08:46:12.250 315 12473.92 82.88 54472.43 88888.00 2015-11-11 08:46:12.375 315 12473.90 82.85 54472.43 88888.00 2015-11-11 08:46:12.500 315 12473.92 82.78 54472.38 88888.00 2015-11-11 08:46:12.625 315 12473.88 82.72 54472.38 88888.00 2015-11-11 08:46:12.750 315 12473.80 82.67 54472.38 88888.00 2015-11-11 08:46:12.875 315 12473.77 82.62 54472.32 88888.00 2015-11-11 08:46:13.000 315 12473.75 82.62 54472.30 88888.00 2015-11-11 08:46:13.125 315 12473.80 82.60 54472.32 88888.00 2015-11-11 08:46:13.250 315 12473.80 82.53 54472.28 88888.00 2015-11-11 08:46:13.375 315 12473.75 82.53 54472.28 88888.00 2015-11-11 08:46:13.500 315 12473.75 82.53 54472.25 88888.00 2015-11-11 08:46:13.625 315 12473.75 82.45 54472.25 88888.00 2015-11-11 08:46:13.750 315 12473.73 82.40 54472.22 88888.00 2015-11-11 08:46:13.875 315 12473.75 82.42 54472.22 88888.00 2015-11-11 08:46:14.000 315 12473.80 82.40 54472.20 88888.00 2015-11-11 08:46:14.125 315 12473.77 82.35 54472.20 88888.00 2015-11-11 08:46:14.250 315 12473.70 82.33 54472.20 88888.00 2015-11-11 08:46:14.375 315 12473.73 82.33 54472.18 88888.00 2015-11-11 08:46:14.500 315 12473.77 82.30 54472.18 88888.00 2015-11-11 08:46:14.625 315 12473.80 82.28 54472.15 88888.00 2015-11-11 08:46:14.750 315 12473.77 82.28 54472.15 88888.00 2015-11-11 08:46:14.875 315 12473.77 82.22 54472.12 88888.00 2015-11-11 08:46:15.000 315 12473.73 82.15 54472.12 88888.00 2015-11-11 08:46:15.125 315 12473.65 82.17 54472.15 88888.00 2015-11-11 08:46:15.250 315 12473.62 82.15 54472.12 88888.00 2015-11-11 08:46:15.375 315 12473.65 82.17 54472.10 88888.00 2015-11-11 08:46:15.500 315 12473.70 82.17 54472.05 88888.00 2015-11-11 08:46:15.625 315 12473.70 82.12 54472.05 88888.00 2015-11-11 08:46:15.750 315 12473.65 82.05 54472.00 88888.00 2015-11-11 08:46:15.875 315 12473.62 82.05 54472.00 88888.00 2015-11-11 08:46:16.000 315 12473.67 82.05 54471.97 88888.00 2015-11-11 08:46:16.125 315 12473.67 81.97 54472.00 88888.00 2015-11-11 08:46:16.250 315 12473.65 81.95 54472.00 88888.00 2015-11-11 08:46:16.375 315 12473.55 81.90 54471.97 88888.00 2015-11-11 08:46:16.500 315 12473.55 81.85 54471.97 88888.00 2015-11-11 08:46:16.625 315 12473.58 81.83 54471.97 88888.00 2015-11-11 08:46:16.750 315 12473.50 81.78 54471.95 88888.00 2015-11-11 08:46:16.875 315 12473.55 81.67 54471.90 88888.00 2015-11-11 08:46:17.000 315 12473.55 81.58 54471.88 88888.00 2015-11-11 08:46:17.125 315 12473.52 81.53 54471.85 88888.00 2015-11-11 08:46:17.250 315 12473.58 81.53 54471.90 88888.00 2015-11-11 08:46:17.375 315 12473.65 81.53 54471.90 88888.00 2015-11-11 08:46:17.500 315 12473.62 81.47 54471.85 88888.00 2015-11-11 08:46:17.625 315 12473.52 81.38 54471.80 88888.00 2015-11-11 08:46:17.750 315 12473.45 81.33 54471.80 88888.00 2015-11-11 08:46:17.875 315 12473.48 81.30 54471.82 88888.00 2015-11-11 08:46:18.000 315 12473.50 81.25 54471.78 88888.00 2015-11-11 08:46:18.125 315 12473.42 81.20 54471.78 88888.00 2015-11-11 08:46:18.250 315 12473.30 81.08 54471.78 88888.00 2015-11-11 08:46:18.375 315 12473.30 81.05 54471.75 88888.00 2015-11-11 08:46:18.500 315 12473.35 81.03 54471.75 88888.00 2015-11-11 08:46:18.625 315 12473.38 80.95 54471.70 88888.00 2015-11-11 08:46:18.750 315 12473.40 80.90 54471.72 88888.00 2015-11-11 08:46:18.875 315 12473.35 80.90 54471.68 88888.00 2015-11-11 08:46:19.000 315 12473.30 80.88 54471.68 88888.00 2015-11-11 08:46:19.125 315 12473.27 80.85 54471.68 88888.00 2015-11-11 08:46:19.250 315 12473.30 80.83 54471.68 88888.00 2015-11-11 08:46:19.375 315 12473.35 80.80 54471.68 88888.00 2015-11-11 08:46:19.500 315 12473.35 80.78 54471.62 88888.00 2015-11-11 08:46:19.625 315 12473.27 80.72 54471.65 88888.00 2015-11-11 08:46:19.750 315 12473.23 80.67 54471.65 88888.00 2015-11-11 08:46:19.875 315 12473.20 80.65 54471.60 88888.00 2015-11-11 08:46:20.000 315 12473.20 80.62 54471.55 88888.00 2015-11-11 08:46:20.125 315 12473.17 80.62 54471.55 88888.00 2015-11-11 08:46:20.250 315 12473.10 80.62 54471.57 88888.00 2015-11-11 08:46:20.375 315 12473.05 80.65 54471.55 88888.00 2015-11-11 08:46:20.500 315 12472.98 80.58 54471.53 88888.00 2015-11-11 08:46:20.625 315 12472.92 80.58 54471.53 88888.00 2015-11-11 08:46:20.750 315 12472.88 80.53 54471.50 88888.00 2015-11-11 08:46:20.875 315 12472.85 80.50 54471.50 88888.00 2015-11-11 08:46:21.000 315 12472.80 80.47 54471.45 88888.00 2015-11-11 08:46:21.125 315 12472.75 80.50 54471.45 88888.00 2015-11-11 08:46:21.250 315 12472.62 80.45 54471.47 88888.00 2015-11-11 08:46:21.375 315 12472.58 80.45 54471.47 88888.00 2015-11-11 08:46:21.500 315 12472.65 80.45 54471.47 88888.00 2015-11-11 08:46:21.625 315 12472.65 80.42 54471.43 88888.00 2015-11-11 08:46:21.750 315 12472.50 80.38 54471.43 88888.00 2015-11-11 08:46:21.875 315 12472.48 80.35 54471.40 88888.00 2015-11-11 08:46:22.000 315 12472.52 80.38 54471.40 88888.00 2015-11-11 08:46:22.125 315 12472.50 80.35 54471.40 88888.00 2015-11-11 08:46:22.250 315 12472.42 80.30 54471.38 88888.00 2015-11-11 08:46:22.375 315 12472.38 80.25 54471.38 88888.00 2015-11-11 08:46:22.500 315 12472.33 80.25 54471.40 88888.00 2015-11-11 08:46:22.625 315 12472.35 80.25 54471.38 88888.00 2015-11-11 08:46:22.750 315 12472.35 80.22 54471.38 88888.00 2015-11-11 08:46:22.875 315 12472.35 80.17 54471.35 88888.00 2015-11-11 08:46:23.000 315 12472.30 80.15 54471.32 88888.00 2015-11-11 08:46:23.125 315 12472.20 80.12 54471.30 88888.00 2015-11-11 08:46:23.250 315 12472.05 80.12 54471.28 88888.00 2015-11-11 08:46:23.375 315 12472.08 80.12 54471.28 88888.00 2015-11-11 08:46:23.500 315 12472.12 80.08 54471.30 88888.00 2015-11-11 08:46:23.625 315 12472.12 80.05 54471.28 88888.00 2015-11-11 08:46:23.750 315 12472.15 80.08 54471.28 88888.00 2015-11-11 08:46:23.875 315 12472.10 80.05 54471.28 88888.00 2015-11-11 08:46:24.000 315 12472.10 80.05 54471.22 88888.00 2015-11-11 08:46:24.125 315 12472.08 80.03 54471.22 88888.00 2015-11-11 08:46:24.250 315 12472.02 80.00 54471.20 88888.00 2015-11-11 08:46:24.375 315 12472.05 80.00 54471.20 88888.00 2015-11-11 08:46:24.500 315 12472.10 80.00 54471.20 88888.00 2015-11-11 08:46:24.625 315 12472.12 80.00 54471.18 88888.00 2015-11-11 08:46:24.750 315 12472.12 79.97 54471.18 88888.00 2015-11-11 08:46:24.875 315 12472.08 80.00 54471.15 88888.00 2015-11-11 08:46:25.000 315 12472.10 79.97 54471.12 88888.00 2015-11-11 08:46:25.125 315 12472.12 79.97 54471.15 88888.00 2015-11-11 08:46:25.250 315 12472.08 79.97 54471.12 88888.00 2015-11-11 08:46:25.375 315 12472.05 79.97 54471.07 88888.00 2015-11-11 08:46:25.500 315 12472.05 80.00 54471.10 88888.00 2015-11-11 08:46:25.625 315 12472.05 80.03 54471.05 88888.00 2015-11-11 08:46:25.750 315 12472.05 80.05 54471.03 88888.00 2015-11-11 08:46:25.875 315 12472.05 80.05 54471.00 88888.00 2015-11-11 08:46:26.000 315 12472.15 80.03 54470.97 88888.00 2015-11-11 08:46:26.125 315 12472.15 80.03 54470.97 88888.00 2015-11-11 08:46:26.250 315 12472.05 80.00 54470.95 88888.00 2015-11-11 08:46:26.375 315 12472.00 80.05 54470.95 88888.00 2015-11-11 08:46:26.500 315 12472.00 80.05 54470.93 88888.00 2015-11-11 08:46:26.625 315 12472.08 80.05 54470.90 88888.00 2015-11-11 08:46:26.750 315 12472.10 80.08 54470.85 88888.00 2015-11-11 08:46:26.875 315 12472.02 80.08 54470.88 88888.00 2015-11-11 08:46:27.000 315 12471.98 80.05 54470.85 88888.00 2015-11-11 08:46:27.125 315 12471.98 80.05 54470.85 88888.00 2015-11-11 08:46:27.250 315 12471.90 80.10 54470.80 88888.00 2015-11-11 08:46:27.375 315 12471.90 80.10 54470.82 88888.00 2015-11-11 08:46:27.500 315 12471.92 80.08 54470.82 88888.00 2015-11-11 08:46:27.625 315 12471.90 80.05 54470.80 88888.00 2015-11-11 08:46:27.750 315 12471.85 80.05 54470.80 88888.00 2015-11-11 08:46:27.875 315 12471.80 80.03 54470.80 88888.00 2015-11-11 08:46:28.000 315 12471.75 80.03 54470.75 88888.00 2015-11-11 08:46:28.125 315 12471.75 80.03 54470.78 88888.00 2015-11-11 08:46:28.250 315 12471.75 79.97 54470.78 88888.00 2015-11-11 08:46:28.375 315 12471.80 79.97 54470.72 88888.00 2015-11-11 08:46:28.500 315 12471.70 79.97 54470.70 88888.00 2015-11-11 08:46:28.625 315 12471.70 79.95 54470.70 88888.00 2015-11-11 08:46:28.750 315 12471.67 79.95 54470.68 88888.00 2015-11-11 08:46:28.875 315 12471.67 79.95 54470.68 88888.00 2015-11-11 08:46:29.000 315 12471.65 79.92 54470.65 88888.00 2015-11-11 08:46:29.125 315 12471.62 79.92 54470.68 88888.00 2015-11-11 08:46:29.250 315 12471.52 79.90 54470.65 88888.00 2015-11-11 08:46:29.375 315 12471.50 79.90 54470.65 88888.00 2015-11-11 08:46:29.500 315 12471.48 79.88 54470.60 88888.00 2015-11-11 08:46:29.625 315 12471.50 79.88 54470.62 88888.00 2015-11-11 08:46:29.750 315 12471.48 79.85 54470.62 88888.00 2015-11-11 08:46:29.875 315 12471.35 79.85 54470.60 88888.00 2015-11-11 08:46:30.000 315 12471.33 79.83 54470.55 88888.00 2015-11-11 08:46:30.125 315 12471.30 79.85 54470.55 88888.00 2015-11-11 08:46:30.250 315 12471.25 79.83 54470.55 88888.00 2015-11-11 08:46:30.375 315 12471.25 79.75 54470.53 88888.00 2015-11-11 08:46:30.500 315 12471.15 79.72 54470.50 88888.00 2015-11-11 08:46:30.625 315 12471.08 79.70 54470.50 88888.00 2015-11-11 08:46:30.750 315 12471.10 79.72 54470.50 88888.00 2015-11-11 08:46:30.875 315 12471.12 79.72 54470.47 88888.00 2015-11-11 08:46:31.000 315 12471.12 79.70 54470.47 88888.00 2015-11-11 08:46:31.125 315 12471.08 79.70 54470.50 88888.00 2015-11-11 08:46:31.250 315 12470.98 79.67 54470.45 88888.00 2015-11-11 08:46:31.375 315 12470.92 79.65 54470.43 88888.00 2015-11-11 08:46:31.500 315 12470.85 79.58 54470.43 88888.00 2015-11-11 08:46:31.625 315 12470.83 79.55 54470.43 88888.00 2015-11-11 08:46:31.750 315 12470.83 79.55 54470.40 88888.00 2015-11-11 08:46:31.875 315 12470.85 79.47 54470.40 88888.00 2015-11-11 08:46:32.000 315 12470.77 79.47 54470.40 88888.00 2015-11-11 08:46:32.125 315 12470.75 79.47 54470.38 88888.00 2015-11-11 08:46:32.250 315 12470.75 79.42 54470.40 88888.00 2015-11-11 08:46:32.375 315 12470.75 79.40 54470.40 88888.00 2015-11-11 08:46:32.500 315 12470.70 79.38 54470.38 88888.00 2015-11-11 08:46:32.625 315 12470.73 79.40 54470.35 88888.00 2015-11-11 08:46:32.750 315 12470.67 79.38 54470.32 88888.00 2015-11-11 08:46:32.875 315 12470.62 79.35 54470.32 88888.00 2015-11-11 08:46:33.000 315 12470.60 79.33 54470.30 88888.00 2015-11-11 08:46:33.125 315 12470.60 79.28 54470.32 88888.00 2015-11-11 08:46:33.250 315 12470.60 79.28 54470.32 88888.00 2015-11-11 08:46:33.375 315 12470.58 79.25 54470.30 88888.00 2015-11-11 08:46:33.500 315 12470.62 79.28 54470.25 88888.00 2015-11-11 08:46:33.625 315 12470.60 79.25 54470.22 88888.00 2015-11-11 08:46:33.750 315 12470.58 79.20 54470.22 88888.00 2015-11-11 08:46:33.875 315 12470.55 79.17 54470.22 88888.00 2015-11-11 08:46:34.000 315 12470.55 79.15 54470.20 88888.00 2015-11-11 08:46:34.125 315 12470.52 79.15 54470.20 88888.00 2015-11-11 08:46:34.250 315 12470.48 79.10 54470.18 88888.00 2015-11-11 08:46:34.375 315 12470.48 79.08 54470.18 88888.00 2015-11-11 08:46:34.500 315 12470.48 79.03 54470.18 88888.00 2015-11-11 08:46:34.625 315 12470.45 79.00 54470.15 88888.00 2015-11-11 08:46:34.750 315 12470.48 79.03 54470.15 88888.00 2015-11-11 08:46:34.875 315 12470.50 79.00 54470.12 88888.00 2015-11-11 08:46:35.000 315 12470.45 78.97 54470.10 88888.00 2015-11-11 08:46:35.125 315 12470.38 78.92 54470.10 88888.00 2015-11-11 08:46:35.250 315 12470.35 78.85 54470.07 88888.00 2015-11-11 08:46:35.375 315 12470.42 78.85 54470.07 88888.00 2015-11-11 08:46:35.500 315 12470.42 78.80 54470.07 88888.00 2015-11-11 08:46:35.625 315 12470.42 78.75 54470.07 88888.00 2015-11-11 08:46:35.750 315 12470.45 78.72 54470.05 88888.00 2015-11-11 08:46:35.875 315 12470.45 78.70 54470.03 88888.00 2015-11-11 08:46:36.000 315 12470.45 78.67 54470.00 88888.00 2015-11-11 08:46:36.125 315 12470.40 78.65 54469.97 88888.00 2015-11-11 08:46:36.250 315 12470.40 78.60 54470.00 88888.00 2015-11-11 08:46:36.375 315 12470.48 78.55 54469.97 88888.00 2015-11-11 08:46:36.500 315 12470.48 78.50 54469.95 88888.00 2015-11-11 08:46:36.625 315 12470.45 78.47 54469.95 88888.00 2015-11-11 08:46:36.750 315 12470.40 78.45 54469.93 88888.00 2015-11-11 08:46:36.875 315 12470.35 78.45 54469.93 88888.00 2015-11-11 08:46:37.000 315 12470.30 78.42 54469.93 88888.00 2015-11-11 08:46:37.125 315 12470.33 78.38 54469.90 88888.00 2015-11-11 08:46:37.250 315 12470.25 78.33 54469.90 88888.00 2015-11-11 08:46:37.375 315 12470.25 78.30 54469.88 88888.00 2015-11-11 08:46:37.500 315 12470.25 78.28 54469.88 88888.00 2015-11-11 08:46:37.625 315 12470.23 78.25 54469.85 88888.00 2015-11-11 08:46:37.750 315 12470.20 78.25 54469.85 88888.00 2015-11-11 08:46:37.875 315 12470.23 78.22 54469.82 88888.00 2015-11-11 08:46:38.000 315 12470.23 78.17 54469.80 88888.00 2015-11-11 08:46:38.125 315 12470.20 78.12 54469.80 88888.00 2015-11-11 08:46:38.250 315 12470.17 78.08 54469.80 88888.00 2015-11-11 08:46:38.375 315 12470.23 78.05 54469.80 88888.00 2015-11-11 08:46:38.500 315 12470.33 78.03 54469.78 88888.00 2015-11-11 08:46:38.625 315 12470.25 78.00 54469.78 88888.00 2015-11-11 08:46:38.750 315 12470.23 77.97 54469.80 88888.00 2015-11-11 08:46:38.875 315 12470.25 77.92 54469.78 88888.00 2015-11-11 08:46:39.000 315 12470.27 77.90 54469.72 88888.00 2015-11-11 08:46:39.125 315 12470.30 77.85 54469.72 88888.00 2015-11-11 08:46:39.250 315 12470.25 77.80 54469.75 88888.00 2015-11-11 08:46:39.375 315 12470.27 77.75 54469.70 88888.00 2015-11-11 08:46:39.500 315 12470.33 77.75 54469.68 88888.00 2015-11-11 08:46:39.625 315 12470.35 77.72 54469.68 88888.00 2015-11-11 08:46:39.750 315 12470.30 77.70 54469.68 88888.00 2015-11-11 08:46:39.875 315 12470.25 77.67 54469.70 88888.00 2015-11-11 08:46:40.000 315 12470.30 77.60 54469.68 88888.00 2015-11-11 08:46:40.125 315 12470.35 77.58 54469.68 88888.00 2015-11-11 08:46:40.250 315 12470.35 77.55 54469.68 88888.00 2015-11-11 08:46:40.375 315 12470.33 77.55 54469.65 88888.00 2015-11-11 08:46:40.500 315 12470.27 77.50 54469.65 88888.00 2015-11-11 08:46:40.625 315 12470.30 77.47 54469.62 88888.00 2015-11-11 08:46:40.750 315 12470.27 77.47 54469.60 88888.00 2015-11-11 08:46:40.875 315 12470.25 77.47 54469.60 88888.00 2015-11-11 08:46:41.000 315 12470.20 77.45 54469.57 88888.00 2015-11-11 08:46:41.125 315 12470.25 77.40 54469.57 88888.00 2015-11-11 08:46:41.250 315 12470.23 77.35 54469.57 88888.00 2015-11-11 08:46:41.375 315 12470.25 77.35 54469.57 88888.00 2015-11-11 08:46:41.500 315 12470.20 77.28 54469.53 88888.00 2015-11-11 08:46:41.625 315 12470.23 77.25 54469.53 88888.00 2015-11-11 08:46:41.750 315 12470.23 77.25 54469.53 88888.00 2015-11-11 08:46:41.875 315 12470.25 77.22 54469.53 88888.00 2015-11-11 08:46:42.000 315 12470.20 77.22 54469.50 88888.00 2015-11-11 08:46:42.125 315 12470.17 77.17 54469.50 88888.00 2015-11-11 08:46:42.250 315 12470.15 77.12 54469.47 88888.00 2015-11-11 08:46:42.375 315 12470.20 77.17 54469.47 88888.00 2015-11-11 08:46:42.500 315 12470.25 77.17 54469.47 88888.00 2015-11-11 08:46:42.625 315 12470.30 77.20 54469.47 88888.00 2015-11-11 08:46:42.750 315 12470.23 77.20 54469.45 88888.00 2015-11-11 08:46:42.875 315 12470.23 77.22 54469.47 88888.00 2015-11-11 08:46:43.000 315 12470.25 77.22 54469.45 88888.00 2015-11-11 08:46:43.125 315 12470.23 77.20 54469.43 88888.00 2015-11-11 08:46:43.250 315 12470.17 77.17 54469.43 88888.00 2015-11-11 08:46:43.375 315 12470.12 77.20 54469.40 88888.00 2015-11-11 08:46:43.500 315 12470.08 77.22 54469.38 88888.00 2015-11-11 08:46:43.625 315 12470.05 77.20 54469.38 88888.00 2015-11-11 08:46:43.750 315 12470.10 77.17 54469.38 88888.00 2015-11-11 08:46:43.875 315 12470.15 77.22 54469.38 88888.00 2015-11-11 08:46:44.000 315 12470.08 77.22 54469.35 88888.00 2015-11-11 08:46:44.125 315 12470.02 77.22 54469.38 88888.00 2015-11-11 08:46:44.250 315 12469.95 77.20 54469.40 88888.00 2015-11-11 08:46:44.375 315 12469.90 77.22 54469.38 88888.00 2015-11-11 08:46:44.500 315 12469.88 77.33 54469.38 88888.00 2015-11-11 08:46:44.625 315 12469.85 77.35 54469.35 88888.00 2015-11-11 08:46:44.750 315 12469.85 77.33 54469.30 88888.00 2015-11-11 08:46:44.875 315 12469.75 77.33 54469.32 88888.00 2015-11-11 08:46:45.000 315 12469.67 77.35 54469.30 88888.00 2015-11-11 08:46:45.125 315 12469.62 77.35 54469.32 88888.00 2015-11-11 08:46:45.250 315 12469.60 77.38 54469.32 88888.00 2015-11-11 08:46:45.375 315 12469.60 77.38 54469.30 88888.00 2015-11-11 08:46:45.500 315 12469.58 77.38 54469.28 88888.00 2015-11-11 08:46:45.625 315 12469.52 77.38 54469.28 88888.00 2015-11-11 08:46:45.750 315 12469.50 77.40 54469.28 88888.00 2015-11-11 08:46:45.875 315 12469.50 77.42 54469.30 88888.00 2015-11-11 08:46:46.000 315 12469.42 77.40 54469.30 88888.00 2015-11-11 08:46:46.125 315 12469.27 77.35 54469.28 88888.00 2015-11-11 08:46:46.250 315 12469.20 77.30 54469.28 88888.00 2015-11-11 08:46:46.375 315 12469.20 77.33 54469.25 88888.00 2015-11-11 08:46:46.500 315 12469.25 77.35 54469.28 88888.00 2015-11-11 08:46:46.625 315 12469.17 77.30 54469.28 88888.00 2015-11-11 08:46:46.750 315 12469.15 77.28 54469.28 88888.00 2015-11-11 08:46:46.875 315 12469.12 77.25 54469.28 88888.00 2015-11-11 08:46:47.000 315 12469.08 77.28 54469.25 88888.00 2015-11-11 08:46:47.125 315 12469.08 77.22 54469.25 88888.00 2015-11-11 08:46:47.250 315 12469.08 77.17 54469.25 88888.00 2015-11-11 08:46:47.375 315 12469.05 77.17 54469.28 88888.00 2015-11-11 08:46:47.500 315 12469.02 77.12 54469.25 88888.00 2015-11-11 08:46:47.625 315 12469.00 77.08 54469.20 88888.00 2015-11-11 08:46:47.750 315 12468.95 77.05 54469.22 88888.00 2015-11-11 08:46:47.875 315 12468.92 77.03 54469.22 88888.00 2015-11-11 08:46:48.000 315 12468.88 77.00 54469.22 88888.00 2015-11-11 08:46:48.125 315 12468.90 77.00 54469.22 88888.00 2015-11-11 08:46:48.250 315 12468.90 76.95 54469.22 88888.00 2015-11-11 08:46:48.375 315 12468.88 76.97 54469.22 88888.00 2015-11-11 08:46:48.500 315 12468.88 77.00 54469.22 88888.00 2015-11-11 08:46:48.625 315 12468.85 76.95 54469.20 88888.00 2015-11-11 08:46:48.750 315 12468.83 76.92 54469.18 88888.00 2015-11-11 08:46:48.875 315 12468.83 76.95 54469.18 88888.00 2015-11-11 08:46:49.000 315 12468.85 76.97 54469.18 88888.00 2015-11-11 08:46:49.125 315 12468.77 76.95 54469.15 88888.00 2015-11-11 08:46:49.250 315 12468.67 76.85 54469.12 88888.00 2015-11-11 08:46:49.375 315 12468.75 76.83 54469.12 88888.00 2015-11-11 08:46:49.500 315 12468.77 76.83 54469.15 88888.00 2015-11-11 08:46:49.625 315 12468.80 76.85 54469.15 88888.00 2015-11-11 08:46:49.750 315 12468.80 76.83 54469.15 88888.00 2015-11-11 08:46:49.875 315 12468.83 76.83 54469.12 88888.00 2015-11-11 08:46:50.000 315 12468.85 76.80 54469.10 88888.00 2015-11-11 08:46:50.125 315 12468.90 76.78 54469.07 88888.00 2015-11-11 08:46:50.250 315 12468.90 76.78 54469.10 88888.00 2015-11-11 08:46:50.375 315 12468.88 76.78 54469.10 88888.00 2015-11-11 08:46:50.500 315 12468.85 76.75 54469.07 88888.00 2015-11-11 08:46:50.625 315 12468.85 76.75 54469.05 88888.00 2015-11-11 08:46:50.750 315 12468.90 76.70 54469.03 88888.00 2015-11-11 08:46:50.875 315 12468.88 76.65 54469.03 88888.00 2015-11-11 08:46:51.000 315 12468.88 76.65 54469.00 88888.00 2015-11-11 08:46:51.125 315 12468.98 76.62 54469.00 88888.00 2015-11-11 08:46:51.250 315 12469.02 76.55 54469.00 88888.00 2015-11-11 08:46:51.375 315 12469.05 76.53 54469.00 88888.00 2015-11-11 08:46:51.500 315 12469.02 76.53 54468.95 88888.00 2015-11-11 08:46:51.625 315 12469.00 76.50 54468.95 88888.00 2015-11-11 08:46:51.750 315 12469.10 76.50 54468.93 88888.00 2015-11-11 08:46:51.875 315 12469.15 76.47 54468.90 88888.00 2015-11-11 08:46:52.000 315 12469.20 76.42 54468.88 88888.00 2015-11-11 08:46:52.125 315 12469.25 76.42 54468.88 88888.00 2015-11-11 08:46:52.250 315 12469.27 76.38 54468.88 88888.00 2015-11-11 08:46:52.375 315 12469.33 76.35 54468.85 88888.00 2015-11-11 08:46:52.500 315 12469.25 76.38 54468.82 88888.00 2015-11-11 08:46:52.625 315 12469.30 76.35 54468.82 88888.00 2015-11-11 08:46:52.750 315 12469.38 76.33 54468.78 88888.00 2015-11-11 08:46:52.875 315 12469.38 76.33 54468.78 88888.00 2015-11-11 08:46:53.000 315 12469.38 76.35 54468.78 88888.00 2015-11-11 08:46:53.125 315 12469.42 76.33 54468.78 88888.00 2015-11-11 08:46:53.250 315 12469.45 76.33 54468.75 88888.00 2015-11-11 08:46:53.375 315 12469.48 76.35 54468.72 88888.00 2015-11-11 08:46:53.500 315 12469.50 76.35 54468.72 88888.00 2015-11-11 08:46:53.625 315 12469.58 76.35 54468.68 88888.00 2015-11-11 08:46:53.750 315 12469.58 76.35 54468.65 88888.00 2015-11-11 08:46:53.875 315 12469.58 76.40 54468.65 88888.00 2015-11-11 08:46:54.000 315 12469.60 76.40 54468.60 88888.00 2015-11-11 08:46:54.125 315 12469.67 76.40 54468.60 88888.00 2015-11-11 08:46:54.250 315 12469.73 76.40 54468.57 88888.00 2015-11-11 08:46:54.375 315 12469.77 76.40 54468.53 88888.00 2015-11-11 08:46:54.500 315 12469.85 76.42 54468.50 88888.00 2015-11-11 08:46:54.625 315 12469.90 76.40 54468.47 88888.00 2015-11-11 08:46:54.750 315 12469.90 76.42 54468.45 88888.00 2015-11-11 08:46:54.875 315 12469.90 76.50 54468.43 88888.00 2015-11-11 08:46:55.000 315 12469.92 76.53 54468.43 88888.00 2015-11-11 08:46:55.125 315 12469.95 76.50 54468.40 88888.00 2015-11-11 08:46:55.250 315 12469.95 76.50 54468.43 88888.00 2015-11-11 08:46:55.375 315 12470.00 76.53 54468.38 88888.00 2015-11-11 08:46:55.500 315 12470.08 76.55 54468.32 88888.00 2015-11-11 08:46:55.625 315 12470.23 76.55 54468.38 88888.00 2015-11-11 08:46:55.750 315 12470.23 76.55 54468.35 88888.00 2015-11-11 08:46:55.875 315 12470.20 76.58 54468.35 88888.00 2015-11-11 08:46:56.000 315 12470.30 76.53 54468.30 88888.00 2015-11-11 08:46:56.125 315 12470.33 76.53 54468.30 88888.00 2015-11-11 08:46:56.250 315 12470.35 76.50 54468.28 88888.00 2015-11-11 08:46:56.375 315 12470.35 76.50 54468.25 88888.00 2015-11-11 08:46:56.500 315 12470.38 76.47 54468.20 88888.00 2015-11-11 08:46:56.625 315 12470.40 76.45 54468.22 88888.00 2015-11-11 08:46:56.750 315 12470.35 76.45 54468.20 88888.00 2015-11-11 08:46:56.875 315 12470.33 76.47 54468.18 88888.00 2015-11-11 08:46:57.000 315 12470.38 76.45 54468.15 88888.00 2015-11-11 08:46:57.125 315 12470.40 76.40 54468.12 88888.00 2015-11-11 08:46:57.250 315 12470.35 76.35 54468.12 88888.00 2015-11-11 08:46:57.375 315 12470.42 76.33 54468.07 88888.00 2015-11-11 08:46:57.500 315 12470.48 76.30 54468.10 88888.00 2015-11-11 08:46:57.625 315 12470.52 76.25 54468.07 88888.00 2015-11-11 08:46:57.750 315 12470.55 76.22 54468.05 88888.00 2015-11-11 08:46:57.875 315 12470.60 76.25 54468.03 88888.00 2015-11-11 08:46:58.000 315 12470.62 76.28 54468.03 88888.00 2015-11-11 08:46:58.125 315 12470.58 76.25 54468.05 88888.00 2015-11-11 08:46:58.250 315 12470.58 76.17 54468.05 88888.00 2015-11-11 08:46:58.375 315 12470.65 76.20 54468.03 88888.00 2015-11-11 08:46:58.500 315 12470.70 76.17 54468.00 88888.00 2015-11-11 08:46:58.625 315 12470.70 76.17 54467.97 88888.00 2015-11-11 08:46:58.750 315 12470.75 76.12 54467.97 88888.00 2015-11-11 08:46:58.875 315 12470.80 76.05 54467.95 88888.00 2015-11-11 08:46:59.000 315 12470.88 76.05 54467.93 88888.00 2015-11-11 08:46:59.125 315 12470.98 76.08 54467.90 88888.00 2015-11-11 08:46:59.250 315 12470.92 76.03 54467.88 88888.00 2015-11-11 08:46:59.375 315 12470.90 76.00 54467.88 88888.00 2015-11-11 08:46:59.500 315 12470.90 75.97 54467.90 88888.00 2015-11-11 08:46:59.625 315 12470.95 75.92 54467.90 88888.00 2015-11-11 08:46:59.750 315 12471.00 75.90 54467.88 88888.00 2015-11-11 08:46:59.875 315 12471.00 75.85 54467.82 88888.00 2015-11-11 08:47:00.000 315 12471.08 75.78 54467.80 88888.00 2015-11-11 08:47:00.125 315 12471.10 75.80 54467.80 88888.00 2015-11-11 08:47:00.250 315 12471.08 75.72 54467.78 88888.00 2015-11-11 08:47:00.375 315 12471.10 75.78 54467.75 88888.00 2015-11-11 08:47:00.500 315 12471.17 75.78 54467.72 88888.00 2015-11-11 08:47:00.625 315 12471.27 75.80 54467.72 88888.00 2015-11-11 08:47:00.750 315 12471.30 75.80 54467.72 88888.00 2015-11-11 08:47:00.875 315 12471.27 75.75 54467.68 88888.00 2015-11-11 08:47:01.000 315 12471.30 75.78 54467.68 88888.00 2015-11-11 08:47:01.125 315 12471.35 75.75 54467.68 88888.00 2015-11-11 08:47:01.250 315 12471.40 75.75 54467.68 88888.00 2015-11-11 08:47:01.375 315 12471.50 75.78 54467.65 88888.00 2015-11-11 08:47:01.500 315 12471.55 75.78 54467.62 88888.00 2015-11-11 08:47:01.625 315 12471.60 75.75 54467.60 88888.00 2015-11-11 08:47:01.750 315 12471.60 75.78 54467.57 88888.00 2015-11-11 08:47:01.875 315 12471.67 75.80 54467.55 88888.00 2015-11-11 08:47:02.000 315 12471.77 75.85 54467.55 88888.00 2015-11-11 08:47:02.125 315 12471.77 75.88 54467.55 88888.00 2015-11-11 08:47:02.250 315 12471.77 75.90 54467.53 88888.00 2015-11-11 08:47:02.375 315 12471.80 75.92 54467.50 88888.00 2015-11-11 08:47:02.500 315 12471.88 75.90 54467.47 88888.00 2015-11-11 08:47:02.625 315 12471.92 75.92 54467.45 88888.00 2015-11-11 08:47:02.750 315 12471.88 75.95 54467.45 88888.00 2015-11-11 08:47:02.875 315 12471.88 75.95 54467.43 88888.00 2015-11-11 08:47:03.000 315 12471.88 75.97 54467.43 88888.00 2015-11-11 08:47:03.125 315 12471.85 76.03 54467.40 88888.00 2015-11-11 08:47:03.250 315 12471.85 76.03 54467.43 88888.00 2015-11-11 08:47:03.375 315 12471.95 76.05 54467.40 88888.00 2015-11-11 08:47:03.500 315 12471.95 76.05 54467.38 88888.00 2015-11-11 08:47:03.625 315 12471.92 76.08 54467.35 88888.00 2015-11-11 08:47:03.750 315 12471.90 76.12 54467.32 88888.00 2015-11-11 08:47:03.875 315 12471.88 76.17 54467.32 88888.00 2015-11-11 08:47:04.000 315 12471.88 76.17 54467.28 88888.00 2015-11-11 08:47:04.125 315 12471.85 76.17 54467.25 88888.00 2015-11-11 08:47:04.250 315 12471.83 76.10 54467.28 88888.00 2015-11-11 08:47:04.375 315 12471.90 76.15 54467.28 88888.00 2015-11-11 08:47:04.500 315 12471.90 76.20 54467.28 88888.00 2015-11-11 08:47:04.625 315 12471.95 76.20 54467.25 88888.00 2015-11-11 08:47:04.750 315 12471.92 76.20 54467.22 88888.00 2015-11-11 08:47:04.875 315 12471.88 76.22 54467.20 88888.00 2015-11-11 08:47:05.000 315 12471.85 76.22 54467.20 88888.00 2015-11-11 08:47:05.125 315 12471.85 76.22 54467.20 88888.00 2015-11-11 08:47:05.250 315 12471.77 76.22 54467.20 88888.00 2015-11-11 08:47:05.375 315 12471.80 76.22 54467.20 88888.00 2015-11-11 08:47:05.500 315 12471.77 76.20 54467.18 88888.00 2015-11-11 08:47:05.625 315 12471.80 76.17 54467.15 88888.00 2015-11-11 08:47:05.750 315 12471.83 76.17 54467.15 88888.00 2015-11-11 08:47:05.875 315 12471.83 76.17 54467.15 88888.00 2015-11-11 08:47:06.000 315 12471.92 76.20 54467.10 88888.00 2015-11-11 08:47:06.125 315 12471.95 76.17 54467.10 88888.00 2015-11-11 08:47:06.250 315 12471.92 76.15 54467.10 88888.00 2015-11-11 08:47:06.375 315 12471.92 76.12 54467.10 88888.00 2015-11-11 08:47:06.500 315 12471.90 76.12 54467.10 88888.00 2015-11-11 08:47:06.625 315 12471.92 76.12 54467.07 88888.00 2015-11-11 08:47:06.750 315 12471.90 76.12 54467.05 88888.00 2015-11-11 08:47:06.875 315 12471.92 76.10 54467.05 88888.00 2015-11-11 08:47:07.000 315 12471.92 76.08 54467.00 88888.00 2015-11-11 08:47:07.125 315 12471.92 76.05 54467.00 88888.00 2015-11-11 08:47:07.250 315 12471.92 76.08 54467.00 88888.00 2015-11-11 08:47:07.375 315 12471.98 76.05 54467.00 88888.00 2015-11-11 08:47:07.500 315 12472.00 76.08 54467.00 88888.00 2015-11-11 08:47:07.625 315 12472.00 76.10 54466.97 88888.00 2015-11-11 08:47:07.750 315 12472.00 76.08 54466.95 88888.00 2015-11-11 08:47:07.875 315 12472.08 76.08 54466.95 88888.00 2015-11-11 08:47:08.000 315 12472.10 76.10 54466.93 88888.00 2015-11-11 08:47:08.125 315 12472.15 76.10 54466.90 88888.00 2015-11-11 08:47:08.250 315 12472.12 76.10 54466.88 88888.00 2015-11-11 08:47:08.375 315 12472.20 76.10 54466.88 88888.00 2015-11-11 08:47:08.500 315 12472.25 76.08 54466.85 88888.00 2015-11-11 08:47:08.625 315 12472.27 76.12 54466.88 88888.00 2015-11-11 08:47:08.750 315 12472.25 76.15 54466.85 88888.00 2015-11-11 08:47:08.875 315 12472.23 76.15 54466.85 88888.00 2015-11-11 08:47:09.000 315 12472.25 76.10 54466.82 88888.00 2015-11-11 08:47:09.125 315 12472.17 76.12 54466.78 88888.00 2015-11-11 08:47:09.250 315 12472.12 76.12 54466.82 88888.00 2015-11-11 08:47:09.375 315 12472.10 76.15 54466.82 88888.00 2015-11-11 08:47:09.500 315 12472.10 76.15 54466.80 88888.00 2015-11-11 08:47:09.625 315 12472.10 76.10 54466.75 88888.00 2015-11-11 08:47:09.750 315 12472.12 76.08 54466.75 88888.00 2015-11-11 08:47:09.875 315 12472.12 76.08 54466.72 88888.00 2015-11-11 08:47:10.000 315 12472.12 76.08 54466.70 88888.00 2015-11-11 08:47:10.125 315 12472.12 76.03 54466.70 88888.00 2015-11-11 08:47:10.250 315 12472.15 76.05 54466.72 88888.00 2015-11-11 08:47:10.375 315 12472.23 76.05 54466.72 88888.00 2015-11-11 08:47:10.500 315 12472.17 76.05 54466.70 88888.00 2015-11-11 08:47:10.625 315 12472.15 76.03 54466.72 88888.00 2015-11-11 08:47:10.750 315 12472.17 76.03 54466.70 88888.00 2015-11-11 08:47:10.875 315 12472.25 76.05 54466.68 88888.00 2015-11-11 08:47:11.000 315 12472.23 76.08 54466.68 88888.00 2015-11-11 08:47:11.125 315 12472.23 76.08 54466.65 88888.00 2015-11-11 08:47:11.250 315 12472.17 76.05 54466.65 88888.00 2015-11-11 08:47:11.375 315 12472.20 76.03 54466.62 88888.00 2015-11-11 08:47:11.500 315 12472.30 76.03 54466.60 88888.00 2015-11-11 08:47:11.625 315 12472.38 76.03 54466.55 88888.00 2015-11-11 08:47:11.750 315 12472.42 76.03 54466.53 88888.00 2015-11-11 08:47:11.875 315 12472.45 76.05 54466.55 88888.00 2015-11-11 08:47:12.000 315 12472.52 76.08 54466.55 88888.00 2015-11-11 08:47:12.125 315 12472.60 76.08 54466.45 88888.00 2015-11-11 08:47:12.250 315 12472.55 76.05 54466.43 88888.00 2015-11-11 08:47:12.375 315 12472.55 76.05 54466.43 88888.00 2015-11-11 08:47:12.500 315 12472.58 76.05 54466.47 88888.00 2015-11-11 08:47:12.625 315 12472.62 76.15 54466.45 88888.00 2015-11-11 08:47:12.750 315 12472.65 76.17 54466.47 88888.00 2015-11-11 08:47:12.875 315 12472.60 76.15 54466.45 88888.00 2015-11-11 08:47:13.000 315 12472.67 76.12 54466.43 88888.00 2015-11-11 08:47:13.125 315 12472.80 76.15 54466.43 88888.00 2015-11-11 08:47:13.250 315 12472.80 76.17 54466.43 88888.00 2015-11-11 08:47:13.375 315 12472.83 76.22 54466.40 88888.00 2015-11-11 08:47:13.500 315 12472.80 76.20 54466.40 88888.00 2015-11-11 08:47:13.625 315 12472.83 76.17 54466.38 88888.00 2015-11-11 08:47:13.750 315 12472.88 76.20 54466.35 88888.00 2015-11-11 08:47:13.875 315 12472.88 76.22 54466.35 88888.00 2015-11-11 08:47:14.000 315 12472.90 76.22 54466.32 88888.00 2015-11-11 08:47:14.125 315 12472.88 76.25 54466.35 88888.00 2015-11-11 08:47:14.250 315 12472.88 76.25 54466.35 88888.00 2015-11-11 08:47:14.375 315 12472.98 76.25 54466.30 88888.00 2015-11-11 08:47:14.500 315 12473.02 76.25 54466.30 88888.00 2015-11-11 08:47:14.625 315 12472.98 76.22 54466.28 88888.00 2015-11-11 08:47:14.750 315 12472.98 76.22 54466.28 88888.00 2015-11-11 08:47:14.875 315 12473.00 76.20 54466.28 88888.00 2015-11-11 08:47:15.000 315 12473.00 76.17 54466.28 88888.00 2015-11-11 08:47:15.125 315 12473.00 76.17 54466.25 88888.00 2015-11-11 08:47:15.250 315 12472.98 76.15 54466.22 88888.00 2015-11-11 08:47:15.375 315 12473.05 76.20 54466.22 88888.00 2015-11-11 08:47:15.500 315 12473.10 76.20 54466.20 88888.00 2015-11-11 08:47:15.625 315 12473.12 76.20 54466.18 88888.00 2015-11-11 08:47:15.750 315 12473.08 76.20 54466.20 88888.00 2015-11-11 08:47:15.875 315 12473.05 76.28 54466.20 88888.00 2015-11-11 08:47:16.000 315 12473.02 76.28 54466.18 88888.00 2015-11-11 08:47:16.125 315 12473.05 76.25 54466.15 88888.00 2015-11-11 08:47:16.250 315 12473.08 76.30 54466.15 88888.00 2015-11-11 08:47:16.375 315 12473.10 76.33 54466.15 88888.00 2015-11-11 08:47:16.500 315 12473.05 76.30 54466.15 88888.00 2015-11-11 08:47:16.625 315 12473.05 76.33 54466.10 88888.00 2015-11-11 08:47:16.750 315 12473.10 76.33 54466.12 88888.00 2015-11-11 08:47:16.875 315 12473.12 76.33 54466.15 88888.00 2015-11-11 08:47:17.000 315 12473.12 76.35 54466.10 88888.00 2015-11-11 08:47:17.125 315 12473.12 76.38 54466.10 88888.00 2015-11-11 08:47:17.250 315 12473.08 76.38 54466.07 88888.00 2015-11-11 08:47:17.375 315 12473.08 76.38 54466.07 88888.00 2015-11-11 08:47:17.500 315 12473.10 76.38 54466.05 88888.00 2015-11-11 08:47:17.625 315 12473.17 76.38 54466.05 88888.00 2015-11-11 08:47:17.750 315 12473.17 76.38 54466.05 88888.00 2015-11-11 08:47:17.875 315 12473.17 76.38 54466.05 88888.00 2015-11-11 08:47:18.000 315 12473.17 76.35 54466.03 88888.00 2015-11-11 08:47:18.125 315 12473.08 76.35 54466.03 88888.00 2015-11-11 08:47:18.250 315 12472.98 76.33 54466.05 88888.00 2015-11-11 08:47:18.375 315 12473.00 76.30 54466.03 88888.00 2015-11-11 08:47:18.500 315 12472.95 76.33 54466.03 88888.00 2015-11-11 08:47:18.625 315 12472.90 76.30 54466.03 88888.00 2015-11-11 08:47:18.750 315 12472.90 76.28 54466.05 88888.00 2015-11-11 08:47:18.875 315 12473.00 76.22 54466.03 88888.00 2015-11-11 08:47:19.000 315 12473.05 76.25 54465.97 88888.00 2015-11-11 08:47:19.125 315 12472.95 76.25 54466.00 88888.00 2015-11-11 08:47:19.250 315 12472.92 76.17 54465.95 88888.00 2015-11-11 08:47:19.375 315 12473.02 76.17 54465.95 88888.00 2015-11-11 08:47:19.500 315 12473.08 76.15 54465.95 88888.00 2015-11-11 08:47:19.625 315 12473.05 76.10 54465.97 88888.00 2015-11-11 08:47:19.750 315 12473.02 76.08 54465.95 88888.00 2015-11-11 08:47:19.875 315 12473.02 76.05 54465.95 88888.00 2015-11-11 08:47:20.000 315 12473.08 76.05 54465.93 88888.00 2015-11-11 08:47:20.125 315 12473.10 76.08 54465.95 88888.00 2015-11-11 08:47:20.250 315 12473.02 76.05 54465.95 88888.00 2015-11-11 08:47:20.375 315 12473.02 76.03 54465.93 88888.00 2015-11-11 08:47:20.500 315 12472.95 76.00 54465.93 88888.00 2015-11-11 08:47:20.625 315 12472.92 76.00 54465.90 88888.00 2015-11-11 08:47:20.750 315 12472.88 75.95 54465.93 88888.00 2015-11-11 08:47:20.875 315 12472.83 75.95 54465.95 88888.00 2015-11-11 08:47:21.000 315 12472.80 75.95 54465.90 88888.00 2015-11-11 08:47:21.125 315 12472.83 75.92 54465.93 88888.00 2015-11-11 08:47:21.250 315 12472.85 75.90 54465.93 88888.00 2015-11-11 08:47:21.375 315 12472.88 75.88 54465.93 88888.00 2015-11-11 08:47:21.500 315 12472.83 75.80 54465.90 88888.00 2015-11-11 08:47:21.625 315 12472.73 75.75 54465.88 88888.00 2015-11-11 08:47:21.750 315 12472.67 75.75 54465.88 88888.00 2015-11-11 08:47:21.875 315 12472.70 75.75 54465.90 88888.00 2015-11-11 08:47:22.000 315 12472.62 75.70 54465.90 88888.00 2015-11-11 08:47:22.125 315 12472.62 75.65 54465.88 88888.00 2015-11-11 08:47:22.250 315 12472.65 75.62 54465.82 88888.00 2015-11-11 08:47:22.375 315 12472.67 75.62 54465.82 88888.00 2015-11-11 08:47:22.500 315 12472.62 75.62 54465.90 88888.00 2015-11-11 08:47:22.625 315 12472.70 75.62 54465.93 88888.00 2015-11-11 08:47:22.750 315 12472.73 75.60 54465.90 88888.00 2015-11-11 08:47:22.875 315 12472.70 75.53 54465.88 88888.00 2015-11-11 08:47:23.000 315 12472.70 75.53 54465.88 88888.00 2015-11-11 08:47:23.125 315 12472.67 75.50 54465.88 88888.00 2015-11-11 08:47:23.250 315 12472.62 75.42 54465.88 88888.00 2015-11-11 08:47:23.375 315 12472.73 75.38 54465.85 88888.00 2015-11-11 08:47:23.500 315 12472.75 75.38 54465.85 88888.00 2015-11-11 08:47:23.625 315 12472.67 75.40 54465.85 88888.00 2015-11-11 08:47:23.750 315 12472.65 75.40 54465.85 88888.00 2015-11-11 08:47:23.875 315 12472.60 75.38 54465.85 88888.00 2015-11-11 08:47:24.000 315 12472.62 75.35 54465.85 88888.00 2015-11-11 08:47:24.125 315 12472.62 75.38 54465.85 88888.00 2015-11-11 08:47:24.250 315 12472.58 75.33 54465.85 88888.00 2015-11-11 08:47:24.375 315 12472.58 75.35 54465.88 88888.00 2015-11-11 08:47:24.500 315 12472.55 75.33 54465.85 88888.00 2015-11-11 08:47:24.625 315 12472.55 75.33 54465.85 88888.00 2015-11-11 08:47:24.750 315 12472.45 75.35 54465.88 88888.00 2015-11-11 08:47:24.875 315 12472.42 75.33 54465.88 88888.00 2015-11-11 08:47:25.000 315 12472.40 75.33 54465.85 88888.00 2015-11-11 08:47:25.125 315 12472.38 75.35 54465.85 88888.00 2015-11-11 08:47:25.250 315 12472.35 75.33 54465.85 88888.00 2015-11-11 08:47:25.375 315 12472.38 75.30 54465.80 88888.00 2015-11-11 08:47:25.500 315 12472.38 75.30 54465.82 88888.00 2015-11-11 08:47:25.625 315 12472.35 75.28 54465.85 88888.00 2015-11-11 08:47:25.750 315 12472.33 75.22 54465.85 88888.00 2015-11-11 08:47:25.875 315 12472.23 75.17 54465.85 88888.00 2015-11-11 08:47:26.000 315 12472.20 75.15 54465.85 88888.00 2015-11-11 08:47:26.125 315 12472.17 75.15 54465.82 88888.00 2015-11-11 08:47:26.250 315 12472.20 75.15 54465.82 88888.00 2015-11-11 08:47:26.375 315 12472.27 75.17 54465.85 88888.00 2015-11-11 08:47:26.500 315 12472.30 75.15 54465.85 88888.00 2015-11-11 08:47:26.625 315 12472.30 75.12 54465.85 88888.00 2015-11-11 08:47:26.750 315 12472.20 75.10 54465.85 88888.00 2015-11-11 08:47:26.875 315 12472.10 75.08 54465.88 88888.00 2015-11-11 08:47:27.000 315 12472.05 75.10 54465.88 88888.00 2015-11-11 08:47:27.125 315 12472.00 75.10 54465.85 88888.00 2015-11-11 08:47:27.250 315 12472.00 75.03 54465.88 88888.00 2015-11-11 08:47:27.375 315 12472.05 75.00 54465.88 88888.00 2015-11-11 08:47:27.500 315 12472.08 75.00 54465.85 88888.00 2015-11-11 08:47:27.625 315 12472.02 75.03 54465.85 88888.00 2015-11-11 08:47:27.750 315 12471.90 75.00 54465.85 88888.00 2015-11-11 08:47:27.875 315 12471.80 74.97 54465.82 88888.00 2015-11-11 08:47:28.000 315 12471.85 74.92 54465.82 88888.00 2015-11-11 08:47:28.125 315 12471.88 74.95 54465.88 88888.00 2015-11-11 08:47:28.250 315 12471.85 74.92 54465.82 88888.00 2015-11-11 08:47:28.375 315 12471.83 74.90 54465.82 88888.00 2015-11-11 08:47:28.500 315 12471.77 74.90 54465.82 88888.00 2015-11-11 08:47:28.625 315 12471.75 74.90 54465.85 88888.00 2015-11-11 08:47:28.750 315 12471.73 74.85 54465.85 88888.00 2015-11-11 08:47:28.875 315 12471.65 74.88 54465.82 88888.00 2015-11-11 08:47:29.000 315 12471.73 74.88 54465.82 88888.00 2015-11-11 08:47:29.125 315 12471.70 74.85 54465.82 88888.00 2015-11-11 08:47:29.250 315 12471.62 74.83 54465.80 88888.00 2015-11-11 08:47:29.375 315 12471.60 74.83 54465.80 88888.00 2015-11-11 08:47:29.500 315 12471.55 74.78 54465.82 88888.00 2015-11-11 08:47:29.625 315 12471.55 74.78 54465.82 88888.00 2015-11-11 08:47:29.750 315 12471.50 74.75 54465.82 88888.00 2015-11-11 08:47:29.875 315 12471.48 74.75 54465.82 88888.00 2015-11-11 08:47:30.000 315 12471.50 74.72 54465.82 88888.00 2015-11-11 08:47:30.125 315 12471.55 74.72 54465.85 88888.00 2015-11-11 08:47:30.250 315 12471.45 74.62 54465.82 88888.00 2015-11-11 08:47:30.375 315 12471.38 74.65 54465.82 88888.00 2015-11-11 08:47:30.500 315 12471.38 74.62 54465.82 88888.00 2015-11-11 08:47:30.625 315 12471.38 74.55 54465.82 88888.00 2015-11-11 08:47:30.750 315 12471.40 74.53 54465.82 88888.00 2015-11-11 08:47:30.875 315 12471.40 74.53 54465.82 88888.00 2015-11-11 08:47:31.000 315 12471.38 74.47 54465.82 88888.00 2015-11-11 08:47:31.125 315 12471.30 74.50 54465.82 88888.00 2015-11-11 08:47:31.250 315 12471.27 74.47 54465.82 88888.00 2015-11-11 08:47:31.375 315 12471.35 74.47 54465.82 88888.00 2015-11-11 08:47:31.500 315 12471.38 74.45 54465.80 88888.00 2015-11-11 08:47:31.625 315 12471.35 74.40 54465.78 88888.00 2015-11-11 08:47:31.750 315 12471.38 74.38 54465.75 88888.00 2015-11-11 08:47:31.875 315 12471.42 74.35 54465.78 88888.00 2015-11-11 08:47:32.000 315 12471.42 74.33 54465.75 88888.00 2015-11-11 08:47:32.125 315 12471.42 74.33 54465.72 88888.00 2015-11-11 08:47:32.250 315 12471.55 74.33 54465.68 88888.00 2015-11-11 08:47:32.375 315 12471.60 74.33 54465.70 88888.00 2015-11-11 08:47:32.500 315 12471.55 74.30 54465.72 88888.00 2015-11-11 08:47:32.625 315 12471.60 74.28 54465.72 88888.00 2015-11-11 08:47:32.750 315 12471.65 74.25 54465.72 88888.00 2015-11-11 08:47:32.875 315 12471.67 74.28 54465.72 88888.00 2015-11-11 08:47:33.000 315 12471.70 74.28 54465.70 88888.00 2015-11-11 08:47:33.125 315 12471.75 74.28 54465.68 88888.00 2015-11-11 08:47:33.250 315 12471.67 74.28 54465.68 88888.00 2015-11-11 08:47:33.375 315 12471.73 74.28 54465.65 88888.00 2015-11-11 08:47:33.500 315 12471.77 74.25 54465.62 88888.00 2015-11-11 08:47:33.625 315 12471.75 74.28 54465.62 88888.00 2015-11-11 08:47:33.750 315 12471.80 74.28 54465.62 88888.00 2015-11-11 08:47:33.875 315 12471.90 74.30 54465.62 88888.00 2015-11-11 08:47:34.000 315 12471.95 74.30 54465.60 88888.00 2015-11-11 08:47:34.125 315 12472.00 74.28 54465.60 88888.00 2015-11-11 08:47:34.250 315 12472.05 74.30 54465.60 88888.00 2015-11-11 08:47:34.375 315 12472.08 74.33 54465.57 88888.00 2015-11-11 08:47:34.500 315 12472.05 74.35 54465.57 88888.00 2015-11-11 08:47:34.625 315 12472.02 74.30 54465.55 88888.00 2015-11-11 08:47:34.750 315 12472.05 74.30 54465.53 88888.00 2015-11-11 08:47:34.875 315 12472.10 74.30 54465.53 88888.00 2015-11-11 08:47:35.000 315 12472.12 74.30 54465.50 88888.00 2015-11-11 08:47:35.125 315 12472.17 74.30 54465.55 88888.00 2015-11-11 08:47:35.250 315 12472.15 74.28 54465.55 88888.00 2015-11-11 08:47:35.375 315 12472.15 74.28 54465.55 88888.00 2015-11-11 08:47:35.500 315 12472.20 74.28 54465.53 88888.00 2015-11-11 08:47:35.625 315 12472.27 74.30 54465.50 88888.00 2015-11-11 08:47:35.750 315 12472.25 74.30 54465.50 88888.00 2015-11-11 08:47:35.875 315 12472.23 74.30 54465.47 88888.00 2015-11-11 08:47:36.000 315 12472.20 74.28 54465.45 88888.00 2015-11-11 08:47:36.125 315 12472.25 74.28 54465.45 88888.00 2015-11-11 08:47:36.250 315 12472.30 74.30 54465.45 88888.00 2015-11-11 08:47:36.375 315 12472.35 74.33 54465.43 88888.00 2015-11-11 08:47:36.500 315 12472.40 74.30 54465.40 88888.00 2015-11-11 08:47:36.625 315 12472.40 74.28 54465.38 88888.00 2015-11-11 08:47:36.750 315 12472.42 74.30 54465.40 88888.00 2015-11-11 08:47:36.875 315 12472.48 74.33 54465.38 88888.00 2015-11-11 08:47:37.000 315 12472.48 74.30 54465.35 88888.00 2015-11-11 08:47:37.125 315 12472.50 74.33 54465.38 88888.00 2015-11-11 08:47:37.250 315 12472.52 74.30 54465.38 88888.00 2015-11-11 08:47:37.375 315 12472.60 74.30 54465.32 88888.00 2015-11-11 08:47:37.500 315 12472.62 74.30 54465.35 88888.00 2015-11-11 08:47:37.625 315 12472.62 74.30 54465.32 88888.00 2015-11-11 08:47:37.750 315 12472.58 74.30 54465.32 88888.00 2015-11-11 08:47:37.875 315 12472.58 74.30 54465.32 88888.00 2015-11-11 08:47:38.000 315 12472.62 74.30 54465.28 88888.00 2015-11-11 08:47:38.125 315 12472.65 74.30 54465.30 88888.00 2015-11-11 08:47:38.250 315 12472.58 74.28 54465.30 88888.00 2015-11-11 08:47:38.375 315 12472.65 74.25 54465.28 88888.00 2015-11-11 08:47:38.500 315 12472.70 74.25 54465.30 88888.00 2015-11-11 08:47:38.625 315 12472.67 74.25 54465.30 88888.00 2015-11-11 08:47:38.750 315 12472.70 74.22 54465.30 88888.00 2015-11-11 08:47:38.875 315 12472.73 74.17 54465.28 88888.00 2015-11-11 08:47:39.000 315 12472.73 74.15 54465.25 88888.00 2015-11-11 08:47:39.125 315 12472.75 74.15 54465.25 88888.00 2015-11-11 08:47:39.250 315 12472.77 74.15 54465.22 88888.00 2015-11-11 08:47:39.375 315 12472.83 74.17 54465.28 88888.00 2015-11-11 08:47:39.500 315 12472.83 74.15 54465.28 88888.00 2015-11-11 08:47:39.625 315 12472.77 74.15 54465.25 88888.00 2015-11-11 08:47:39.750 315 12472.80 74.12 54465.22 88888.00 2015-11-11 08:47:39.875 315 12472.85 74.15 54465.22 88888.00 2015-11-11 08:47:40.000 315 12472.83 74.12 54465.22 88888.00 2015-11-11 08:47:40.125 315 12472.77 74.10 54465.20 88888.00 2015-11-11 08:47:40.250 315 12472.75 74.10 54465.20 88888.00 2015-11-11 08:47:40.375 315 12472.83 74.10 54465.20 88888.00 2015-11-11 08:47:40.500 315 12472.85 74.12 54465.20 88888.00 2015-11-11 08:47:40.625 315 12472.88 74.12 54465.22 88888.00 2015-11-11 08:47:40.750 315 12472.88 74.17 54465.22 88888.00 2015-11-11 08:47:40.875 315 12472.88 74.15 54465.22 88888.00 2015-11-11 08:47:41.000 315 12472.88 74.15 54465.25 88888.00 2015-11-11 08:47:41.125 315 12472.92 74.12 54465.25 88888.00 2015-11-11 08:47:41.250 315 12472.90 74.10 54465.22 88888.00 2015-11-11 08:47:41.375 315 12472.90 74.10 54465.20 88888.00 2015-11-11 08:47:41.500 315 12472.88 74.15 54465.20 88888.00 2015-11-11 08:47:41.625 315 12472.85 74.12 54465.15 88888.00 2015-11-11 08:47:41.750 315 12472.90 74.12 54465.15 88888.00 2015-11-11 08:47:41.875 315 12472.98 74.12 54465.15 88888.00 2015-11-11 08:47:42.000 315 12473.00 74.12 54465.15 88888.00 2015-11-11 08:47:42.125 315 12473.02 74.10 54465.15 88888.00 2015-11-11 08:47:42.250 315 12472.98 74.12 54465.15 88888.00 2015-11-11 08:47:42.375 315 12473.02 74.15 54465.15 88888.00 2015-11-11 08:47:42.500 315 12473.05 74.12 54465.15 88888.00 2015-11-11 08:47:42.625 315 12473.00 74.12 54465.15 88888.00 2015-11-11 08:47:42.750 315 12473.00 74.10 54465.18 88888.00 2015-11-11 08:47:42.875 315 12473.00 74.08 54465.15 88888.00 2015-11-11 08:47:43.000 315 12472.98 74.08 54465.10 88888.00 2015-11-11 08:47:43.125 315 12473.02 74.05 54465.12 88888.00 2015-11-11 08:47:43.250 315 12473.05 74.00 54465.12 88888.00 2015-11-11 08:47:43.375 315 12473.10 74.00 54465.12 88888.00 2015-11-11 08:47:43.500 315 12473.12 74.00 54465.15 88888.00 2015-11-11 08:47:43.625 315 12473.17 74.00 54465.15 88888.00 2015-11-11 08:47:43.750 315 12473.12 74.00 54465.15 88888.00 2015-11-11 08:47:43.875 315 12473.10 74.00 54465.12 88888.00 2015-11-11 08:47:44.000 315 12473.12 73.95 54465.12 88888.00 2015-11-11 08:47:44.125 315 12473.15 73.92 54465.12 88888.00 2015-11-11 08:47:44.250 315 12473.20 73.88 54465.12 88888.00 2015-11-11 08:47:44.375 315 12473.25 73.85 54465.10 88888.00 2015-11-11 08:47:44.500 315 12473.23 73.88 54465.10 88888.00 2015-11-11 08:47:44.625 315 12473.17 73.83 54465.07 88888.00 2015-11-11 08:47:44.750 315 12473.20 73.78 54465.10 88888.00 2015-11-11 08:47:44.875 315 12473.23 73.78 54465.12 88888.00 2015-11-11 08:47:45.000 315 12473.20 73.75 54465.10 88888.00 2015-11-11 08:47:45.125 315 12473.12 73.72 54465.10 88888.00 2015-11-11 08:47:45.250 315 12473.17 73.67 54465.07 88888.00 2015-11-11 08:47:45.375 315 12473.25 73.67 54465.10 88888.00 2015-11-11 08:47:45.500 315 12473.25 73.65 54465.07 88888.00 2015-11-11 08:47:45.625 315 12473.20 73.58 54465.10 88888.00 2015-11-11 08:47:45.750 315 12473.20 73.60 54465.12 88888.00 2015-11-11 08:47:45.875 315 12473.15 73.58 54465.10 88888.00 2015-11-11 08:47:46.000 315 12473.23 73.55 54465.12 88888.00 2015-11-11 08:47:46.125 315 12473.27 73.53 54465.10 88888.00 2015-11-11 08:47:46.250 315 12473.30 73.53 54465.12 88888.00 2015-11-11 08:47:46.375 315 12473.40 73.47 54465.12 88888.00 2015-11-11 08:47:46.500 315 12473.45 73.42 54465.12 88888.00 2015-11-11 08:47:46.625 315 12473.45 73.40 54465.12 88888.00 2015-11-11 08:47:46.750 315 12473.45 73.35 54465.10 88888.00 2015-11-11 08:47:46.875 315 12473.50 73.30 54465.12 88888.00 2015-11-11 08:47:47.000 315 12473.52 73.25 54465.10 88888.00 2015-11-11 08:47:47.125 315 12473.58 73.20 54465.10 88888.00 2015-11-11 08:47:47.250 315 12473.55 73.20 54465.12 88888.00 2015-11-11 08:47:47.375 315 12473.55 73.17 54465.15 88888.00 2015-11-11 08:47:47.500 315 12473.58 73.12 54465.12 88888.00 2015-11-11 08:47:47.625 315 12473.58 73.08 54465.12 88888.00 2015-11-11 08:47:47.750 315 12473.58 73.10 54465.12 88888.00 2015-11-11 08:47:47.875 315 12473.58 73.03 54465.12 88888.00 2015-11-11 08:47:48.000 315 12473.60 73.00 54465.12 88888.00 2015-11-11 08:47:48.125 315 12473.62 73.03 54465.12 88888.00 2015-11-11 08:47:48.250 315 12473.70 72.97 54465.12 88888.00 2015-11-11 08:47:48.375 315 12473.73 72.97 54465.15 88888.00 2015-11-11 08:47:48.500 315 12473.67 72.95 54465.15 88888.00 2015-11-11 08:47:48.625 315 12473.65 72.95 54465.15 88888.00 2015-11-11 08:47:48.750 315 12473.70 72.95 54465.12 88888.00 2015-11-11 08:47:48.875 315 12473.70 72.95 54465.12 88888.00 2015-11-11 08:47:49.000 315 12473.73 72.92 54465.12 88888.00 2015-11-11 08:47:49.125 315 12473.75 72.92 54465.10 88888.00 2015-11-11 08:47:49.250 315 12473.85 72.90 54465.07 88888.00 2015-11-11 08:47:49.375 315 12473.92 72.88 54465.07 88888.00 2015-11-11 08:47:49.500 315 12473.95 72.88 54465.07 88888.00 2015-11-11 08:47:49.625 315 12473.90 72.90 54465.05 88888.00 2015-11-11 08:47:49.750 315 12474.02 72.88 54465.07 88888.00 2015-11-11 08:47:49.875 315 12474.08 72.83 54465.10 88888.00 2015-11-11 08:47:50.000 315 12474.10 72.85 54465.10 88888.00 2015-11-11 08:47:50.125 315 12474.17 72.88 54465.07 88888.00 2015-11-11 08:47:50.250 315 12474.15 72.88 54465.05 88888.00 2015-11-11 08:47:50.375 315 12474.17 72.90 54465.05 88888.00 2015-11-11 08:47:50.500 315 12474.20 72.88 54465.07 88888.00 2015-11-11 08:47:50.625 315 12474.25 72.88 54465.07 88888.00 2015-11-11 08:47:50.750 315 12474.27 72.90 54465.07 88888.00 2015-11-11 08:47:50.875 315 12474.25 72.88 54465.07 88888.00 2015-11-11 08:47:51.000 315 12474.25 72.85 54465.05 88888.00 2015-11-11 08:47:51.125 315 12474.27 72.85 54465.05 88888.00 2015-11-11 08:47:51.250 315 12474.38 72.88 54465.07 88888.00 2015-11-11 08:47:51.375 315 12474.45 72.85 54465.05 88888.00 2015-11-11 08:47:51.500 315 12474.42 72.85 54465.05 88888.00 2015-11-11 08:47:51.625 315 12474.38 72.85 54465.07 88888.00 2015-11-11 08:47:51.750 315 12474.40 72.85 54465.10 88888.00 2015-11-11 08:47:51.875 315 12474.45 72.90 54465.07 88888.00 2015-11-11 08:47:52.000 315 12474.42 72.92 54465.05 88888.00 2015-11-11 08:47:52.125 315 12474.48 72.90 54465.07 88888.00 2015-11-11 08:47:52.250 315 12474.48 72.85 54465.07 88888.00 2015-11-11 08:47:52.375 315 12474.50 72.85 54465.05 88888.00 2015-11-11 08:47:52.500 315 12474.55 72.85 54465.03 88888.00 2015-11-11 08:47:52.625 315 12474.60 72.83 54465.05 88888.00 2015-11-11 08:47:52.750 315 12474.60 72.83 54465.03 88888.00 2015-11-11 08:47:52.875 315 12474.55 72.83 54465.00 88888.00 2015-11-11 08:47:53.000 315 12474.55 72.83 54465.03 88888.00 2015-11-11 08:47:53.125 315 12474.55 72.80 54465.03 88888.00 2015-11-11 08:47:53.250 315 12474.60 72.75 54465.05 88888.00 2015-11-11 08:47:53.375 315 12474.62 72.80 54465.03 88888.00 2015-11-11 08:47:53.500 315 12474.60 72.80 54465.03 88888.00 2015-11-11 08:47:53.625 315 12474.65 72.78 54465.00 88888.00 2015-11-11 08:47:53.750 315 12474.70 72.75 54465.00 88888.00 2015-11-11 08:47:53.875 315 12474.65 72.78 54465.03 88888.00 2015-11-11 08:47:54.000 315 12474.70 72.78 54465.03 88888.00 2015-11-11 08:47:54.125 315 12474.65 72.72 54465.03 88888.00 2015-11-11 08:47:54.250 315 12474.62 72.72 54465.03 88888.00 2015-11-11 08:47:54.375 315 12474.65 72.72 54465.03 88888.00 2015-11-11 08:47:54.500 315 12474.60 72.67 54465.05 88888.00 2015-11-11 08:47:54.625 315 12474.65 72.65 54465.05 88888.00 2015-11-11 08:47:54.750 315 12474.67 72.62 54465.07 88888.00 2015-11-11 08:47:54.875 315 12474.70 72.67 54465.05 88888.00 2015-11-11 08:47:55.000 315 12474.73 72.70 54465.05 88888.00 2015-11-11 08:47:55.125 315 12474.77 72.70 54465.07 88888.00 2015-11-11 08:47:55.250 315 12474.80 72.62 54465.07 88888.00 2015-11-11 08:47:55.375 315 12474.85 72.62 54465.03 88888.00 2015-11-11 08:47:55.500 315 12474.80 72.60 54465.00 88888.00 2015-11-11 08:47:55.625 315 12474.80 72.58 54465.03 88888.00 2015-11-11 08:47:55.750 315 12474.83 72.58 54465.05 88888.00 2015-11-11 08:47:55.875 315 12474.83 72.55 54465.12 88888.00 2015-11-11 08:47:56.000 315 12474.77 72.58 54465.10 88888.00 2015-11-11 08:47:56.125 315 12474.83 72.55 54465.10 88888.00 2015-11-11 08:47:56.250 315 12474.77 72.53 54465.10 88888.00 2015-11-11 08:47:56.375 315 12474.70 72.53 54465.12 88888.00 2015-11-11 08:47:56.500 315 12474.67 72.50 54465.12 88888.00 2015-11-11 08:47:56.625 315 12474.70 72.45 54465.12 88888.00 2015-11-11 08:47:56.750 315 12474.73 72.40 54465.10 88888.00 2015-11-11 08:47:56.875 315 12474.65 72.40 54465.10 88888.00 2015-11-11 08:47:57.000 315 12474.65 72.40 54465.12 88888.00 2015-11-11 08:47:57.125 315 12474.60 72.38 54465.12 88888.00 2015-11-11 08:47:57.250 315 12474.55 72.30 54465.18 88888.00 2015-11-11 08:47:57.375 315 12474.62 72.28 54465.15 88888.00 2015-11-11 08:47:57.500 315 12474.70 72.25 54465.15 88888.00 2015-11-11 08:47:57.625 315 12474.67 72.28 54465.15 88888.00 2015-11-11 08:47:57.750 315 12474.62 72.22 54465.15 88888.00 2015-11-11 08:47:57.875 315 12474.62 72.15 54465.15 88888.00 2015-11-11 08:47:58.000 315 12474.62 72.12 54465.15 88888.00 2015-11-11 08:47:58.125 315 12474.58 72.10 54465.20 88888.00 2015-11-11 08:47:58.250 315 12474.55 72.08 54465.22 88888.00 2015-11-11 08:47:58.375 315 12474.50 72.03 54465.20 88888.00 2015-11-11 08:47:58.500 315 12474.45 72.03 54465.20 88888.00 2015-11-11 08:47:58.625 315 12474.42 72.00 54465.20 88888.00 2015-11-11 08:47:58.750 315 12474.40 71.95 54465.20 88888.00 2015-11-11 08:47:58.875 315 12474.40 71.92 54465.20 88888.00 2015-11-11 08:47:59.000 315 12474.35 71.85 54465.20 88888.00 2015-11-11 08:47:59.125 315 12474.35 71.85 54465.22 88888.00 2015-11-11 08:47:59.250 315 12474.40 71.85 54465.22 88888.00 2015-11-11 08:47:59.375 315 12474.45 71.80 54465.22 88888.00 2015-11-11 08:47:59.500 315 12474.40 71.72 54465.22 88888.00 2015-11-11 08:47:59.625 315 12474.27 71.75 54465.25 88888.00 2015-11-11 08:47:59.750 315 12474.27 71.70 54465.25 88888.00 2015-11-11 08:47:59.875 315 12474.23 71.67 54465.25 88888.00 2015-11-11 08:48:00.000 315 12474.33 71.70 54465.25 88888.00 2015-11-11 08:48:00.125 315 12474.42 71.72 54465.30 88888.00 2015-11-11 08:48:00.250 315 12474.40 71.67 54465.28 88888.00 2015-11-11 08:48:00.375 315 12474.30 71.67 54465.28 88888.00 2015-11-11 08:48:00.500 315 12474.27 71.70 54465.30 88888.00 2015-11-11 08:48:00.625 315 12474.25 71.70 54465.30 88888.00 2015-11-11 08:48:00.750 315 12474.25 71.72 54465.30 88888.00 2015-11-11 08:48:00.875 315 12474.25 71.75 54465.28 88888.00 2015-11-11 08:48:01.000 315 12474.25 71.75 54465.28 88888.00 2015-11-11 08:48:01.125 315 12474.25 71.75 54465.28 88888.00 2015-11-11 08:48:01.250 315 12474.23 71.72 54465.32 88888.00 2015-11-11 08:48:01.375 315 12474.27 71.78 54465.30 88888.00 2015-11-11 08:48:01.500 315 12474.27 71.78 54465.28 88888.00 2015-11-11 08:48:01.625 315 12474.30 71.80 54465.30 88888.00 2015-11-11 08:48:01.750 315 12474.35 71.83 54465.28 88888.00 2015-11-11 08:48:01.875 315 12474.35 71.83 54465.28 88888.00 2015-11-11 08:48:02.000 315 12474.35 71.90 54465.25 88888.00 2015-11-11 08:48:02.125 315 12474.33 71.90 54465.28 88888.00 2015-11-11 08:48:02.250 315 12474.33 71.90 54465.28 88888.00 2015-11-11 08:48:02.375 315 12474.38 71.88 54465.30 88888.00 2015-11-11 08:48:02.500 315 12474.33 71.88 54465.30 88888.00 2015-11-11 08:48:02.625 315 12474.27 71.90 54465.25 88888.00 2015-11-11 08:48:02.750 315 12474.25 71.92 54465.30 88888.00 2015-11-11 08:48:02.875 315 12474.25 71.95 54465.30 88888.00 2015-11-11 08:48:03.000 315 12474.23 71.92 54465.25 88888.00 2015-11-11 08:48:03.125 315 12474.17 71.90 54465.25 88888.00 2015-11-11 08:48:03.250 315 12474.12 71.88 54465.30 88888.00 2015-11-11 08:48:03.375 315 12474.17 71.90 54465.30 88888.00 2015-11-11 08:48:03.500 315 12474.15 71.90 54465.28 88888.00 2015-11-11 08:48:03.625 315 12474.12 71.90 54465.28 88888.00 2015-11-11 08:48:03.750 315 12474.15 71.90 54465.32 88888.00 2015-11-11 08:48:03.875 315 12474.10 71.90 54465.30 88888.00 2015-11-11 08:48:04.000 315 12474.08 71.92 54465.30 88888.00 2015-11-11 08:48:04.125 315 12474.05 71.90 54465.32 88888.00 2015-11-11 08:48:04.250 315 12474.08 71.88 54465.30 88888.00 2015-11-11 08:48:04.375 315 12474.08 71.88 54465.28 88888.00 2015-11-11 08:48:04.500 315 12473.98 71.85 54465.30 88888.00 2015-11-11 08:48:04.625 315 12473.95 71.85 54465.32 88888.00 2015-11-11 08:48:04.750 315 12473.98 71.85 54465.35 88888.00 2015-11-11 08:48:04.875 315 12473.95 71.80 54465.30 88888.00 2015-11-11 08:48:05.000 315 12473.88 71.83 54465.32 88888.00 2015-11-11 08:48:05.125 315 12473.92 71.85 54465.32 88888.00 2015-11-11 08:48:05.250 315 12473.90 71.88 54465.35 88888.00 2015-11-11 08:48:05.375 315 12473.90 71.90 54465.38 88888.00 2015-11-11 08:48:05.500 315 12473.88 71.90 54465.38 88888.00 2015-11-11 08:48:05.625 315 12473.90 71.88 54465.38 88888.00 2015-11-11 08:48:05.750 315 12473.90 71.88 54465.38 88888.00 2015-11-11 08:48:05.875 315 12473.90 71.85 54465.38 88888.00 2015-11-11 08:48:06.000 315 12473.95 71.85 54465.38 88888.00 2015-11-11 08:48:06.125 315 12473.88 71.80 54465.35 88888.00 2015-11-11 08:48:06.250 315 12473.85 71.80 54465.35 88888.00 2015-11-11 08:48:06.375 315 12473.90 71.78 54465.32 88888.00 2015-11-11 08:48:06.500 315 12473.85 71.78 54465.32 88888.00 2015-11-11 08:48:06.625 315 12473.85 71.78 54465.35 88888.00 2015-11-11 08:48:06.750 315 12473.90 71.80 54465.38 88888.00 2015-11-11 08:48:06.875 315 12473.92 71.80 54465.38 88888.00 2015-11-11 08:48:07.000 315 12473.90 71.75 54465.35 88888.00 2015-11-11 08:48:07.125 315 12473.85 71.72 54465.38 88888.00 2015-11-11 08:48:07.250 315 12473.88 71.72 54465.40 88888.00 2015-11-11 08:48:07.375 315 12473.90 71.72 54465.40 88888.00 2015-11-11 08:48:07.500 315 12473.90 71.75 54465.35 88888.00 2015-11-11 08:48:07.625 315 12473.90 71.70 54465.40 88888.00 2015-11-11 08:48:07.750 315 12473.90 71.70 54465.40 88888.00 2015-11-11 08:48:07.875 315 12473.85 71.65 54465.40 88888.00 2015-11-11 08:48:08.000 315 12473.83 71.62 54465.38 88888.00 2015-11-11 08:48:08.125 315 12473.85 71.65 54465.43 88888.00 2015-11-11 08:48:08.250 315 12473.77 71.60 54465.43 88888.00 2015-11-11 08:48:08.375 315 12473.83 71.60 54465.40 88888.00 2015-11-11 08:48:08.500 315 12473.75 71.60 54465.43 88888.00 2015-11-11 08:48:08.625 315 12473.73 71.60 54465.40 88888.00 2015-11-11 08:48:08.750 315 12473.70 71.58 54465.40 88888.00 2015-11-11 08:48:08.875 315 12473.62 71.55 54465.43 88888.00 2015-11-11 08:48:09.000 315 12473.60 71.53 54465.38 88888.00 2015-11-11 08:48:09.125 315 12473.60 71.53 54465.38 88888.00 2015-11-11 08:48:09.250 315 12473.70 71.53 54465.43 88888.00 2015-11-11 08:48:09.375 315 12473.67 71.53 54465.43 88888.00 2015-11-11 08:48:09.500 315 12473.60 71.50 54465.43 88888.00 2015-11-11 08:48:09.625 315 12473.60 71.50 54465.43 88888.00 2015-11-11 08:48:09.750 315 12473.65 71.50 54465.40 88888.00 2015-11-11 08:48:09.875 315 12473.67 71.47 54465.40 88888.00 2015-11-11 08:48:10.000 315 12473.62 71.42 54465.40 88888.00 2015-11-11 08:48:10.125 315 12473.60 71.42 54465.40 88888.00 2015-11-11 08:48:10.250 315 12473.58 71.42 54465.43 88888.00 2015-11-11 08:48:10.375 315 12473.67 71.42 54465.40 88888.00 2015-11-11 08:48:10.500 315 12473.67 71.42 54465.38 88888.00 2015-11-11 08:48:10.625 315 12473.65 71.38 54465.40 88888.00 2015-11-11 08:48:10.750 315 12473.65 71.40 54465.40 88888.00 2015-11-11 08:48:10.875 315 12473.65 71.40 54465.38 88888.00 2015-11-11 08:48:11.000 315 12473.67 71.40 54465.38 88888.00 2015-11-11 08:48:11.125 315 12473.70 71.38 54465.38 88888.00 2015-11-11 08:48:11.250 315 12473.70 71.40 54465.38 88888.00 2015-11-11 08:48:11.375 315 12473.75 71.40 54465.40 88888.00 2015-11-11 08:48:11.500 315 12473.80 71.40 54465.38 88888.00 2015-11-11 08:48:11.625 315 12473.85 71.47 54465.38 88888.00 2015-11-11 08:48:11.750 315 12473.85 71.47 54465.38 88888.00 2015-11-11 08:48:11.875 315 12473.90 71.45 54465.40 88888.00 2015-11-11 08:48:12.000 315 12473.92 71.47 54465.40 88888.00 2015-11-11 08:48:12.125 315 12473.98 71.45 54465.38 88888.00 2015-11-11 08:48:12.250 315 12474.00 71.53 54465.40 88888.00 2015-11-11 08:48:12.375 315 12474.08 71.53 54465.35 88888.00 2015-11-11 08:48:12.500 315 12474.05 71.53 54465.32 88888.00 2015-11-11 08:48:12.625 315 12474.08 71.55 54465.32 88888.00 2015-11-11 08:48:12.750 315 12474.12 71.60 54465.32 88888.00 2015-11-11 08:48:12.875 315 12474.23 71.65 54465.35 88888.00 2015-11-11 08:48:13.000 315 12474.33 71.67 54465.32 88888.00 2015-11-11 08:48:13.125 315 12474.42 71.70 54465.35 88888.00 2015-11-11 08:48:13.250 315 12474.50 71.78 54465.35 88888.00 2015-11-11 08:48:13.375 315 12474.55 71.83 54465.30 88888.00 2015-11-11 08:48:13.500 315 12474.52 71.88 54465.28 88888.00 2015-11-11 08:48:13.625 315 12474.55 71.95 54465.30 88888.00 2015-11-11 08:48:13.750 315 12474.58 72.00 54465.28 88888.00 2015-11-11 08:48:13.875 315 12474.55 72.08 54465.25 88888.00 2015-11-11 08:48:14.000 315 12474.62 72.12 54465.20 88888.00 2015-11-11 08:48:14.125 315 12474.65 72.15 54465.22 88888.00 2015-11-11 08:48:14.250 315 12474.70 72.20 54465.22 88888.00 2015-11-11 08:48:14.375 315 12474.73 72.28 54465.22 88888.00 2015-11-11 08:48:14.500 315 12474.77 72.35 54465.22 88888.00 2015-11-11 08:48:14.625 315 12474.85 72.38 54465.20 88888.00 2015-11-11 08:48:14.750 315 12474.85 72.40 54465.18 88888.00 2015-11-11 08:48:14.875 315 12474.83 72.42 54465.18 88888.00 2015-11-11 08:48:15.000 315 12474.85 72.45 54465.15 88888.00 2015-11-11 08:48:15.125 315 12474.92 72.50 54465.18 88888.00 2015-11-11 08:48:15.250 315 12474.92 72.50 54465.18 88888.00 2015-11-11 08:48:15.375 315 12474.90 72.53 54465.12 88888.00 2015-11-11 08:48:15.500 315 12474.90 72.50 54465.12 88888.00 2015-11-11 08:48:15.625 315 12474.88 72.53 54465.15 88888.00 2015-11-11 08:48:15.750 315 12474.88 72.58 54465.15 88888.00 2015-11-11 08:48:15.875 315 12474.98 72.58 54465.12 88888.00 2015-11-11 08:48:16.000 315 12475.00 72.53 54465.12 88888.00 2015-11-11 08:48:16.125 315 12474.98 72.55 54465.10 88888.00 2015-11-11 08:48:16.250 315 12474.98 72.50 54465.10 88888.00 2015-11-11 08:48:16.375 315 12475.08 72.53 54465.10 88888.00 2015-11-11 08:48:16.500 315 12475.05 72.50 54465.10 88888.00 2015-11-11 08:48:16.625 315 12475.10 72.50 54465.10 88888.00 2015-11-11 08:48:16.750 315 12475.12 72.47 54465.12 88888.00 2015-11-11 08:48:16.875 315 12475.10 72.40 54465.07 88888.00 2015-11-11 08:48:17.000 315 12475.00 72.38 54465.05 88888.00 2015-11-11 08:48:17.125 315 12474.98 72.35 54465.05 88888.00 2015-11-11 08:48:17.250 315 12475.02 72.38 54465.10 88888.00 2015-11-11 08:48:17.375 315 12475.08 72.35 54465.10 88888.00 2015-11-11 08:48:17.500 315 12475.00 72.33 54465.07 88888.00 2015-11-11 08:48:17.625 315 12474.90 72.28 54465.10 88888.00 2015-11-11 08:48:17.750 315 12474.95 72.25 54465.12 88888.00 2015-11-11 08:48:17.875 315 12474.98 72.25 54465.12 88888.00 2015-11-11 08:48:18.000 315 12475.00 72.22 54465.10 88888.00 2015-11-11 08:48:18.125 315 12474.92 72.17 54465.10 88888.00 2015-11-11 08:48:18.250 315 12474.88 72.10 54465.10 88888.00 2015-11-11 08:48:18.375 315 12474.88 72.08 54465.10 88888.00 2015-11-11 08:48:18.500 315 12474.88 72.08 54465.10 88888.00 2015-11-11 08:48:18.625 315 12474.90 72.10 54465.10 88888.00 2015-11-11 08:48:18.750 315 12474.88 72.05 54465.12 88888.00 2015-11-11 08:48:18.875 315 12474.77 72.00 54465.15 88888.00 2015-11-11 08:48:19.000 315 12474.77 71.92 54465.12 88888.00 2015-11-11 08:48:19.125 315 12474.77 71.90 54465.12 88888.00 2015-11-11 08:48:19.250 315 12474.75 71.83 54465.10 88888.00 2015-11-11 08:48:19.375 315 12474.75 71.78 54465.10 88888.00 2015-11-11 08:48:19.500 315 12474.65 71.75 54465.10 88888.00 2015-11-11 08:48:19.625 315 12474.62 71.72 54465.15 88888.00 2015-11-11 08:48:19.750 315 12474.65 71.67 54465.18 88888.00 2015-11-11 08:48:19.875 315 12474.60 71.67 54465.15 88888.00 2015-11-11 08:48:20.000 315 12474.55 71.62 54465.15 88888.00 2015-11-11 08:48:20.125 315 12474.45 71.60 54465.18 88888.00 2015-11-11 08:48:20.250 315 12474.40 71.55 54465.18 88888.00 2015-11-11 08:48:20.375 315 12474.42 71.50 54465.15 88888.00 2015-11-11 08:48:20.500 315 12474.45 71.45 54465.20 88888.00 2015-11-11 08:48:20.625 315 12474.40 71.40 54465.20 88888.00 2015-11-11 08:48:20.750 315 12474.38 71.38 54465.22 88888.00 2015-11-11 08:48:20.875 315 12474.35 71.35 54465.25 88888.00 2015-11-11 08:48:21.000 315 12474.30 71.30 54465.20 88888.00 2015-11-11 08:48:21.125 315 12474.30 71.30 54465.25 88888.00 2015-11-11 08:48:21.250 315 12474.35 71.28 54465.28 88888.00 2015-11-11 08:48:21.375 315 12474.38 71.22 54465.25 88888.00 2015-11-11 08:48:21.500 315 12474.25 71.15 54465.22 88888.00 2015-11-11 08:48:21.625 315 12474.20 71.08 54465.22 88888.00 2015-11-11 08:48:21.750 315 12474.15 71.08 54465.25 88888.00 2015-11-11 08:48:21.875 315 12474.15 71.05 54465.28 88888.00 2015-11-11 08:48:22.000 315 12474.10 71.03 54465.25 88888.00 2015-11-11 08:48:22.125 315 12474.05 70.92 54465.28 88888.00 2015-11-11 08:48:22.250 315 12474.02 70.88 54465.28 88888.00 2015-11-11 08:48:22.375 315 12474.08 70.88 54465.30 88888.00 2015-11-11 08:48:22.500 315 12474.08 70.83 54465.28 88888.00 2015-11-11 08:48:22.625 315 12474.08 70.83 54465.30 88888.00 2015-11-11 08:48:22.750 315 12474.08 70.83 54465.30 88888.00 2015-11-11 08:48:22.875 315 12474.08 70.78 54465.30 88888.00 2015-11-11 08:48:23.000 315 12474.10 70.67 54465.28 88888.00 2015-11-11 08:48:23.125 315 12474.08 70.65 54465.32 88888.00 2015-11-11 08:48:23.250 315 12474.02 70.62 54465.32 88888.00 2015-11-11 08:48:23.375 315 12474.05 70.60 54465.32 88888.00 2015-11-11 08:48:23.500 315 12474.02 70.58 54465.32 88888.00 2015-11-11 08:48:23.625 315 12474.02 70.58 54465.32 88888.00 2015-11-11 08:48:23.750 315 12474.08 70.55 54465.35 88888.00 2015-11-11 08:48:23.875 315 12474.10 70.55 54465.30 88888.00 2015-11-11 08:48:24.000 315 12474.12 70.53 54465.30 88888.00 2015-11-11 08:48:24.125 315 12474.17 70.53 54465.35 88888.00 2015-11-11 08:48:24.250 315 12474.17 70.47 54465.35 88888.00 2015-11-11 08:48:24.375 315 12474.15 70.47 54465.38 88888.00 2015-11-11 08:48:24.500 315 12474.12 70.45 54465.38 88888.00 2015-11-11 08:48:24.625 315 12474.12 70.42 54465.32 88888.00 2015-11-11 08:48:24.750 315 12474.12 70.40 54465.35 88888.00 2015-11-11 08:48:24.875 315 12474.17 70.38 54465.38 88888.00 2015-11-11 08:48:25.000 315 12474.23 70.33 54465.35 88888.00 2015-11-11 08:48:25.125 315 12474.25 70.30 54465.35 88888.00 2015-11-11 08:48:25.250 315 12474.25 70.30 54465.35 88888.00 2015-11-11 08:48:25.375 315 12474.27 70.30 54465.40 88888.00 2015-11-11 08:48:25.500 315 12474.27 70.25 54465.38 88888.00 2015-11-11 08:48:25.625 315 12474.27 70.17 54465.35 88888.00 2015-11-11 08:48:25.750 315 12474.35 70.10 54465.32 88888.00 2015-11-11 08:48:25.875 315 12474.42 70.10 54465.35 88888.00 2015-11-11 08:48:26.000 315 12474.45 70.05 54465.35 88888.00 2015-11-11 08:48:26.125 315 12474.50 70.05 54465.35 88888.00 2015-11-11 08:48:26.250 315 12474.58 69.97 54465.40 88888.00 2015-11-11 08:48:26.375 315 12474.67 70.00 54465.40 88888.00 2015-11-11 08:48:26.500 315 12474.70 69.97 54465.43 88888.00 2015-11-11 08:48:26.625 315 12474.67 70.00 54465.43 88888.00 2015-11-11 08:48:26.750 315 12474.67 69.97 54465.40 88888.00 2015-11-11 08:48:26.875 315 12474.65 69.95 54465.38 88888.00 2015-11-11 08:48:27.000 315 12474.67 69.88 54465.38 88888.00 2015-11-11 08:48:27.125 315 12474.73 69.88 54465.38 88888.00 2015-11-11 08:48:27.250 315 12474.80 69.85 54465.40 88888.00 2015-11-11 08:48:27.375 315 12474.88 69.88 54465.40 88888.00 2015-11-11 08:48:27.500 315 12474.88 69.90 54465.40 88888.00 2015-11-11 08:48:27.625 315 12474.83 69.88 54465.43 88888.00 2015-11-11 08:48:27.750 315 12474.88 69.88 54465.43 88888.00 2015-11-11 08:48:27.875 315 12474.98 69.85 54465.43 88888.00 2015-11-11 08:48:28.000 315 12475.00 69.85 54465.43 88888.00 2015-11-11 08:48:28.125 315 12474.95 69.85 54465.43 88888.00 2015-11-11 08:48:28.250 315 12474.90 69.83 54465.43 88888.00 2015-11-11 08:48:28.375 315 12475.05 69.83 54465.43 88888.00 2015-11-11 08:48:28.500 315 12475.10 69.83 54465.40 88888.00 2015-11-11 08:48:28.625 315 12475.15 69.83 54465.43 88888.00 2015-11-11 08:48:28.750 315 12475.17 69.85 54465.43 88888.00 2015-11-11 08:48:28.875 315 12475.17 69.83 54465.43 88888.00 2015-11-11 08:48:29.000 315 12475.25 69.83 54465.43 88888.00 2015-11-11 08:48:29.125 315 12475.33 69.85 54465.43 88888.00 2015-11-11 08:48:29.250 315 12475.30 69.80 54465.43 88888.00 2015-11-11 08:48:29.375 315 12475.27 69.83 54465.43 88888.00 2015-11-11 08:48:29.500 315 12475.27 69.85 54465.40 88888.00 2015-11-11 08:48:29.625 315 12475.30 69.83 54465.40 88888.00 2015-11-11 08:48:29.750 315 12475.42 69.80 54465.43 88888.00 2015-11-11 08:48:29.875 315 12475.48 69.80 54465.43 88888.00 2015-11-11 08:48:30.000 315 12475.45 69.83 54465.40 88888.00 2015-11-11 08:48:30.125 315 12475.50 69.83 54465.43 88888.00 2015-11-11 08:48:30.250 315 12475.60 69.83 54465.45 88888.00 2015-11-11 08:48:30.375 315 12475.65 69.85 54465.43 88888.00 2015-11-11 08:48:30.500 315 12475.60 69.88 54465.43 88888.00 2015-11-11 08:48:30.625 315 12475.58 69.85 54465.45 88888.00 2015-11-11 08:48:30.750 315 12475.65 69.88 54465.47 88888.00 2015-11-11 08:48:30.875 315 12475.77 69.88 54465.47 88888.00 2015-11-11 08:48:31.000 315 12475.75 69.90 54465.43 88888.00 2015-11-11 08:48:31.125 315 12475.70 69.85 54465.45 88888.00 2015-11-11 08:48:31.250 315 12475.70 69.88 54465.47 88888.00 2015-11-11 08:48:31.375 315 12475.83 69.90 54465.47 88888.00 2015-11-11 08:48:31.500 315 12475.88 69.88 54465.45 88888.00 2015-11-11 08:48:31.625 315 12475.83 69.85 54465.47 88888.00 2015-11-11 08:48:31.750 315 12475.83 69.85 54465.50 88888.00 2015-11-11 08:48:31.875 315 12475.85 69.85 54465.50 88888.00 2015-11-11 08:48:32.000 315 12475.90 69.85 54465.50 88888.00 2015-11-11 08:48:32.125 315 12475.95 69.88 54465.53 88888.00 2015-11-11 08:48:32.250 315 12475.88 69.92 54465.55 88888.00 2015-11-11 08:48:32.375 315 12475.88 69.92 54465.53 88888.00 2015-11-11 08:48:32.500 315 12475.88 69.90 54465.53 88888.00 2015-11-11 08:48:32.625 315 12475.88 69.92 54465.50 88888.00 2015-11-11 08:48:32.750 315 12475.95 69.95 54465.53 88888.00 2015-11-11 08:48:32.875 315 12476.00 69.92 54465.53 88888.00 2015-11-11 08:48:33.000 315 12475.98 69.92 54465.55 88888.00 2015-11-11 08:48:33.125 315 12475.92 69.92 54465.55 88888.00 2015-11-11 08:48:33.250 315 12475.95 69.85 54465.57 88888.00 2015-11-11 08:48:33.375 315 12475.92 69.88 54465.57 88888.00 2015-11-11 08:48:33.500 315 12475.90 69.88 54465.57 88888.00 2015-11-11 08:48:33.625 315 12475.90 69.85 54465.60 88888.00 2015-11-11 08:48:33.750 315 12476.00 69.85 54465.60 88888.00 2015-11-11 08:48:33.875 315 12476.08 69.85 54465.60 88888.00 2015-11-11 08:48:34.000 315 12476.10 69.83 54465.60 88888.00 2015-11-11 08:48:34.125 315 12476.05 69.80 54465.62 88888.00 2015-11-11 08:48:34.250 315 12476.02 69.72 54465.62 88888.00 2015-11-11 08:48:34.375 315 12476.10 69.72 54465.62 88888.00 2015-11-11 08:48:34.500 315 12476.10 69.72 54465.62 88888.00 2015-11-11 08:48:34.625 315 12476.12 69.72 54465.62 88888.00 2015-11-11 08:48:34.750 315 12476.08 69.72 54465.62 88888.00 2015-11-11 08:48:34.875 315 12476.10 69.67 54465.65 88888.00 2015-11-11 08:48:35.000 315 12476.17 69.65 54465.65 88888.00 2015-11-11 08:48:35.125 315 12476.17 69.62 54465.68 88888.00 2015-11-11 08:48:35.250 315 12476.17 69.60 54465.70 88888.00 2015-11-11 08:48:35.375 315 12476.17 69.62 54465.68 88888.00 2015-11-11 08:48:35.500 315 12476.20 69.62 54465.68 88888.00 2015-11-11 08:48:35.625 315 12476.25 69.65 54465.65 88888.00 2015-11-11 08:48:35.750 315 12476.25 69.62 54465.68 88888.00 2015-11-11 08:48:35.875 315 12476.27 69.60 54465.68 88888.00 2015-11-11 08:48:36.000 315 12476.30 69.58 54465.68 88888.00 2015-11-11 08:48:36.125 315 12476.33 69.58 54465.70 88888.00 2015-11-11 08:48:36.250 315 12476.33 69.55 54465.70 88888.00 2015-11-11 08:48:36.375 315 12476.30 69.55 54465.72 88888.00 2015-11-11 08:48:36.500 315 12476.27 69.55 54465.72 88888.00 2015-11-11 08:48:36.625 315 12476.27 69.55 54465.75 88888.00 2015-11-11 08:48:36.750 315 12476.33 69.53 54465.78 88888.00 2015-11-11 08:48:36.875 315 12476.38 69.53 54465.72 88888.00 2015-11-11 08:48:37.000 315 12476.40 69.50 54465.72 88888.00 2015-11-11 08:48:37.125 315 12476.40 69.53 54465.75 88888.00 2015-11-11 08:48:37.250 315 12476.33 69.50 54465.78 88888.00 2015-11-11 08:48:37.375 315 12476.38 69.50 54465.78 88888.00 2015-11-11 08:48:37.500 315 12476.35 69.53 54465.78 88888.00 2015-11-11 08:48:37.625 315 12476.30 69.50 54465.78 88888.00 2015-11-11 08:48:37.750 315 12476.25 69.47 54465.78 88888.00 2015-11-11 08:48:37.875 315 12476.27 69.45 54465.80 88888.00 2015-11-11 08:48:38.000 315 12476.30 69.42 54465.85 88888.00 2015-11-11 08:48:38.125 315 12476.30 69.38 54465.85 88888.00 2015-11-11 08:48:38.250 315 12476.25 69.30 54465.82 88888.00 2015-11-11 08:48:38.375 315 12476.25 69.33 54465.82 88888.00 2015-11-11 08:48:38.500 315 12476.25 69.35 54465.88 88888.00 2015-11-11 08:48:38.625 315 12476.25 69.33 54465.88 88888.00 2015-11-11 08:48:38.750 315 12476.23 69.28 54465.88 88888.00 2015-11-11 08:48:38.875 315 12476.20 69.22 54465.88 88888.00 2015-11-11 08:48:39.000 315 12476.30 69.20 54465.88 88888.00 2015-11-11 08:48:39.125 315 12476.33 69.20 54465.88 88888.00 2015-11-11 08:48:39.250 315 12476.25 69.22 54465.93 88888.00 2015-11-11 08:48:39.375 315 12476.23 69.22 54465.93 88888.00 2015-11-11 08:48:39.500 315 12476.27 69.20 54465.95 88888.00 2015-11-11 08:48:39.625 315 12476.30 69.22 54465.97 88888.00 2015-11-11 08:48:39.750 315 12476.33 69.25 54465.97 88888.00 2015-11-11 08:48:39.875 315 12476.27 69.25 54465.97 88888.00 2015-11-11 08:48:40.000 315 12476.27 69.25 54465.97 88888.00 2015-11-11 08:48:40.125 315 12476.27 69.25 54465.97 88888.00 2015-11-11 08:48:40.250 315 12476.27 69.22 54465.97 88888.00 2015-11-11 08:48:40.375 315 12476.27 69.25 54466.00 88888.00 2015-11-11 08:48:40.500 315 12476.20 69.28 54466.00 88888.00 2015-11-11 08:48:40.625 315 12476.27 69.30 54465.97 88888.00 2015-11-11 08:48:40.750 315 12476.33 69.28 54465.97 88888.00 2015-11-11 08:48:40.875 315 12476.33 69.28 54465.97 88888.00 2015-11-11 08:48:41.000 315 12476.33 69.33 54466.00 88888.00 2015-11-11 08:48:41.125 315 12476.38 69.33 54466.00 88888.00 2015-11-11 08:48:41.250 315 12476.38 69.28 54466.00 88888.00 2015-11-11 08:48:41.375 315 12476.35 69.28 54466.00 88888.00 2015-11-11 08:48:41.500 315 12476.30 69.25 54466.00 88888.00 2015-11-11 08:48:41.625 315 12476.30 69.25 54466.03 88888.00 2015-11-11 08:48:41.750 315 12476.30 69.22 54466.03 88888.00 2015-11-11 08:48:41.875 315 12476.25 69.20 54466.05 88888.00 2015-11-11 08:48:42.000 315 12476.23 69.22 54466.03 88888.00 2015-11-11 08:48:42.125 315 12476.15 69.20 54466.05 88888.00 2015-11-11 08:48:42.250 315 12476.15 69.17 54466.05 88888.00 2015-11-11 08:48:42.375 315 12476.23 69.15 54466.05 88888.00 2015-11-11 08:48:42.500 315 12476.33 69.15 54466.07 88888.00 2015-11-11 08:48:42.625 315 12476.27 69.17 54466.10 88888.00 2015-11-11 08:48:42.750 315 12476.20 69.12 54466.12 88888.00 2015-11-11 08:48:42.875 315 12476.15 69.10 54466.12 88888.00 2015-11-11 08:48:43.000 315 12476.15 69.12 54466.15 88888.00 2015-11-11 08:48:43.125 315 12476.17 69.12 54466.15 88888.00 2015-11-11 08:48:43.250 315 12476.12 69.05 54466.18 88888.00 2015-11-11 08:48:43.375 315 12476.23 69.08 54466.18 88888.00 2015-11-11 08:48:43.500 315 12476.23 69.08 54466.18 88888.00 2015-11-11 08:48:43.625 315 12476.20 69.05 54466.18 88888.00 2015-11-11 08:48:43.750 315 12476.17 69.00 54466.20 88888.00 2015-11-11 08:48:43.875 315 12476.17 69.03 54466.18 88888.00 2015-11-11 08:48:44.000 315 12476.17 69.08 54466.18 88888.00 2015-11-11 08:48:44.125 315 12476.15 69.08 54466.18 88888.00 2015-11-11 08:48:44.250 315 12476.08 69.00 54466.20 88888.00 2015-11-11 08:48:44.375 315 12476.15 69.03 54466.20 88888.00 2015-11-11 08:48:44.500 315 12476.20 69.08 54466.20 88888.00 2015-11-11 08:48:44.625 315 12476.23 69.08 54466.20 88888.00 2015-11-11 08:48:44.750 315 12476.25 69.08 54466.22 88888.00 2015-11-11 08:48:44.875 315 12476.25 69.08 54466.22 88888.00 2015-11-11 08:48:45.000 315 12476.20 69.05 54466.25 88888.00 2015-11-11 08:48:45.125 315 12476.15 69.03 54466.28 88888.00 2015-11-11 08:48:45.250 315 12476.08 69.00 54466.28 88888.00 2015-11-11 08:48:45.375 315 12476.12 69.03 54466.25 88888.00 2015-11-11 08:48:45.500 315 12476.23 69.05 54466.25 88888.00 2015-11-11 08:48:45.625 315 12476.17 69.08 54466.25 88888.00 2015-11-11 08:48:45.750 315 12476.12 69.08 54466.28 88888.00 2015-11-11 08:48:45.875 315 12476.12 69.05 54466.30 88888.00 2015-11-11 08:48:46.000 315 12476.12 69.00 54466.28 88888.00 2015-11-11 08:48:46.125 315 12476.17 69.03 54466.30 88888.00 2015-11-11 08:48:46.250 315 12476.15 69.00 54466.32 88888.00 2015-11-11 08:48:46.375 315 12476.10 68.95 54466.32 88888.00 2015-11-11 08:48:46.500 315 12476.02 68.95 54466.30 88888.00 2015-11-11 08:48:46.625 315 12476.05 68.92 54466.30 88888.00 2015-11-11 08:48:46.750 315 12476.08 68.90 54466.30 88888.00 2015-11-11 08:48:46.875 315 12476.08 68.88 54466.30 88888.00 2015-11-11 08:48:47.000 315 12476.15 68.90 54466.30 88888.00 2015-11-11 08:48:47.125 315 12476.20 68.90 54466.32 88888.00 2015-11-11 08:48:47.250 315 12476.17 68.85 54466.35 88888.00 2015-11-11 08:48:47.375 315 12476.20 68.85 54466.35 88888.00 2015-11-11 08:48:47.500 315 12476.15 68.83 54466.35 88888.00 2015-11-11 08:48:47.625 315 12476.15 68.80 54466.32 88888.00 2015-11-11 08:48:47.750 315 12476.15 68.80 54466.35 88888.00 2015-11-11 08:48:47.875 315 12476.25 68.75 54466.35 88888.00 2015-11-11 08:48:48.000 315 12476.33 68.72 54466.35 88888.00 2015-11-11 08:48:48.125 315 12476.27 68.70 54466.38 88888.00 2015-11-11 08:48:48.250 315 12476.20 68.70 54466.40 88888.00 2015-11-11 08:48:48.375 315 12476.25 68.70 54466.38 88888.00 2015-11-11 08:48:48.500 315 12476.30 68.67 54466.35 88888.00 2015-11-11 08:48:48.625 315 12476.27 68.62 54466.35 88888.00 2015-11-11 08:48:48.750 315 12476.27 68.62 54466.38 88888.00 2015-11-11 08:48:48.875 315 12476.27 68.60 54466.38 88888.00 2015-11-11 08:48:49.000 315 12476.25 68.58 54466.35 88888.00 2015-11-11 08:48:49.125 315 12476.20 68.55 54466.35 88888.00 2015-11-11 08:48:49.250 315 12476.12 68.53 54466.40 88888.00 2015-11-11 08:48:49.375 315 12476.20 68.53 54466.40 88888.00 2015-11-11 08:48:49.500 315 12476.23 68.47 54466.43 88888.00 2015-11-11 08:48:49.625 315 12476.20 68.45 54466.43 88888.00 2015-11-11 08:48:49.750 315 12476.20 68.42 54466.45 88888.00 2015-11-11 08:48:49.875 315 12476.17 68.42 54466.43 88888.00 2015-11-11 08:48:50.000 315 12476.17 68.40 54466.43 88888.00 2015-11-11 08:48:50.125 315 12476.10 68.38 54466.45 88888.00 2015-11-11 08:48:50.250 315 12476.12 68.38 54466.45 88888.00 2015-11-11 08:48:50.375 315 12476.15 68.33 54466.47 88888.00 2015-11-11 08:48:50.500 315 12476.08 68.33 54466.47 88888.00 2015-11-11 08:48:50.625 315 12476.08 68.30 54466.47 88888.00 2015-11-11 08:48:50.750 315 12476.08 68.28 54466.47 88888.00 2015-11-11 08:48:50.875 315 12476.10 68.20 54466.47 88888.00 2015-11-11 08:48:51.000 315 12476.12 68.20 54466.47 88888.00 2015-11-11 08:48:51.125 315 12476.12 68.20 54466.50 88888.00 2015-11-11 08:48:51.250 315 12476.10 68.17 54466.55 88888.00 2015-11-11 08:48:51.375 315 12476.12 68.17 54466.55 88888.00 2015-11-11 08:48:51.500 315 12476.15 68.17 54466.53 88888.00 2015-11-11 08:48:51.625 315 12476.15 68.17 54466.53 88888.00 2015-11-11 08:48:51.750 315 12476.12 68.17 54466.53 88888.00 2015-11-11 08:48:51.875 315 12476.10 68.15 54466.53 88888.00 2015-11-11 08:48:52.000 315 12476.08 68.17 54466.53 88888.00 2015-11-11 08:48:52.125 315 12476.08 68.17 54466.55 88888.00 2015-11-11 08:48:52.250 315 12476.15 68.12 54466.55 88888.00 2015-11-11 08:48:52.375 315 12476.20 68.10 54466.57 88888.00 2015-11-11 08:48:52.500 315 12476.10 68.10 54466.55 88888.00 2015-11-11 08:48:52.625 315 12476.05 68.12 54466.55 88888.00 2015-11-11 08:48:52.750 315 12476.08 68.10 54466.57 88888.00 2015-11-11 08:48:52.875 315 12476.05 68.08 54466.57 88888.00 2015-11-11 08:48:53.000 315 12476.05 68.12 54466.57 88888.00 2015-11-11 08:48:53.125 315 12476.08 68.12 54466.62 88888.00 2015-11-11 08:48:53.250 315 12476.05 68.10 54466.60 88888.00 2015-11-11 08:48:53.375 315 12475.98 68.10 54466.62 88888.00 2015-11-11 08:48:53.500 315 12475.98 68.08 54466.62 88888.00 2015-11-11 08:48:53.625 315 12475.98 68.10 54466.65 88888.00 2015-11-11 08:48:53.750 315 12475.92 68.12 54466.70 88888.00 2015-11-11 08:48:53.875 315 12475.92 68.12 54466.70 88888.00 2015-11-11 08:48:54.000 315 12475.95 68.08 54466.68 88888.00 2015-11-11 08:48:54.125 315 12475.95 68.08 54466.68 88888.00 2015-11-11 08:48:54.250 315 12475.92 68.10 54466.68 88888.00 2015-11-11 08:48:54.375 315 12475.92 68.12 54466.68 88888.00 2015-11-11 08:48:54.500 315 12475.88 68.15 54466.70 88888.00 2015-11-11 08:48:54.625 315 12475.85 68.12 54466.72 88888.00 2015-11-11 08:48:54.750 315 12475.83 68.12 54466.75 88888.00 2015-11-11 08:48:54.875 315 12475.77 68.12 54466.75 88888.00 2015-11-11 08:48:55.000 315 12475.73 68.10 54466.72 88888.00 2015-11-11 08:48:55.125 315 12475.80 68.10 54466.75 88888.00 2015-11-11 08:48:55.250 315 12475.83 68.08 54466.78 88888.00 2015-11-11 08:48:55.375 315 12475.80 68.08 54466.80 88888.00 2015-11-11 08:48:55.500 315 12475.73 68.05 54466.82 88888.00 2015-11-11 08:48:55.625 315 12475.67 68.05 54466.82 88888.00 2015-11-11 08:48:55.750 315 12475.67 68.08 54466.80 88888.00 2015-11-11 08:48:55.875 315 12475.62 68.03 54466.80 88888.00 2015-11-11 08:48:56.000 315 12475.67 68.03 54466.82 88888.00 2015-11-11 08:48:56.125 315 12475.65 68.03 54466.88 88888.00 2015-11-11 08:48:56.250 315 12475.67 68.00 54466.90 88888.00 2015-11-11 08:48:56.375 315 12475.70 68.03 54466.88 88888.00 2015-11-11 08:48:56.500 315 12475.67 68.03 54466.88 88888.00 2015-11-11 08:48:56.625 315 12475.65 68.03 54466.88 88888.00 2015-11-11 08:48:56.750 315 12475.62 68.00 54466.90 88888.00 2015-11-11 08:48:56.875 315 12475.62 67.97 54466.93 88888.00 2015-11-11 08:48:57.000 315 12475.65 67.97 54466.93 88888.00 2015-11-11 08:48:57.125 315 12475.58 67.95 54466.93 88888.00 2015-11-11 08:48:57.250 315 12475.50 67.95 54467.00 88888.00 2015-11-11 08:48:57.375 315 12475.50 67.92 54466.97 88888.00 2015-11-11 08:48:57.500 315 12475.50 67.92 54467.00 88888.00 2015-11-11 08:48:57.625 315 12475.45 67.92 54467.03 88888.00 2015-11-11 08:48:57.750 315 12475.42 67.90 54467.03 88888.00 2015-11-11 08:48:57.875 315 12475.33 67.88 54467.00 88888.00 2015-11-11 08:48:58.000 315 12475.33 67.83 54467.00 88888.00 2015-11-11 08:48:58.125 315 12475.30 67.83 54467.05 88888.00 2015-11-11 08:48:58.250 315 12475.25 67.80 54467.12 88888.00 2015-11-11 08:48:58.375 315 12475.25 67.78 54467.12 88888.00 2015-11-11 08:48:58.500 315 12475.25 67.72 54467.12 88888.00 2015-11-11 08:48:58.625 315 12475.27 67.67 54467.15 88888.00 2015-11-11 08:48:58.750 315 12475.25 67.62 54467.18 88888.00 2015-11-11 08:48:58.875 315 12475.23 67.60 54467.18 88888.00 2015-11-11 08:48:59.000 315 12475.17 67.60 54467.20 88888.00 2015-11-11 08:48:59.125 315 12475.08 67.58 54467.22 88888.00 2015-11-11 08:48:59.250 315 12474.95 67.53 54467.25 88888.00 2015-11-11 08:48:59.375 315 12474.95 67.47 54467.22 88888.00 2015-11-11 08:48:59.500 315 12475.00 67.42 54467.22 88888.00 2015-11-11 08:48:59.625 315 12474.92 67.38 54467.25 88888.00 2015-11-11 08:48:59.750 315 12474.98 67.35 54467.28 88888.00 2015-11-11 08:48:59.875 315 12474.95 67.38 54467.30 88888.00 2015-11-11 08:49:00.000 315 12474.98 67.33 54467.30 88888.00 2015-11-11 08:49:00.125 315 12474.98 67.25 54467.32 88888.00 2015-11-11 08:49:00.250 315 12474.92 67.17 54467.35 88888.00 2015-11-11 08:49:00.375 315 12474.95 67.15 54467.35 88888.00 2015-11-11 08:49:00.500 315 12474.98 67.12 54467.35 88888.00 2015-11-11 08:49:00.625 315 12474.92 67.10 54467.38 88888.00 2015-11-11 08:49:00.750 315 12474.90 67.08 54467.38 88888.00 2015-11-11 08:49:00.875 315 12474.98 67.00 54467.40 88888.00 2015-11-11 08:49:01.000 315 12475.00 66.95 54467.40 88888.00 2015-11-11 08:49:01.125 315 12475.00 66.95 54467.43 88888.00 2015-11-11 08:49:01.250 315 12475.00 66.88 54467.43 88888.00 2015-11-11 08:49:01.375 315 12475.08 66.90 54467.43 88888.00 2015-11-11 08:49:01.500 315 12475.12 66.90 54467.43 88888.00 2015-11-11 08:49:01.625 315 12475.15 66.88 54467.43 88888.00 2015-11-11 08:49:01.750 315 12475.15 66.90 54467.43 88888.00 2015-11-11 08:49:01.875 315 12475.20 66.92 54467.43 88888.00 2015-11-11 08:49:02.000 315 12475.17 66.90 54467.43 88888.00 2015-11-11 08:49:02.125 315 12475.17 66.90 54467.45 88888.00 2015-11-11 08:49:02.250 315 12475.15 66.90 54467.47 88888.00 2015-11-11 08:49:02.375 315 12475.20 66.90 54467.47 88888.00 2015-11-11 08:49:02.500 315 12475.15 66.90 54467.50 88888.00 2015-11-11 08:49:02.625 315 12475.17 66.92 54467.50 88888.00 2015-11-11 08:49:02.750 315 12475.25 66.95 54467.55 88888.00 2015-11-11 08:49:02.875 315 12475.33 66.95 54467.55 88888.00 2015-11-11 08:49:03.000 315 12475.38 66.92 54467.53 88888.00 2015-11-11 08:49:03.125 315 12475.42 66.95 54467.53 88888.00 2015-11-11 08:49:03.250 315 12475.38 66.95 54467.55 88888.00 2015-11-11 08:49:03.375 315 12475.38 66.97 54467.55 88888.00 2015-11-11 08:49:03.500 315 12475.42 67.03 54467.57 88888.00 2015-11-11 08:49:03.625 315 12475.48 67.03 54467.57 88888.00 2015-11-11 08:49:03.750 315 12475.52 67.03 54467.60 88888.00 2015-11-11 08:49:03.875 315 12475.50 67.05 54467.57 88888.00 2015-11-11 08:49:04.000 315 12475.48 67.08 54467.60 88888.00 2015-11-11 08:49:04.125 315 12475.50 67.08 54467.62 88888.00 2015-11-11 08:49:04.250 315 12475.45 67.08 54467.62 88888.00 2015-11-11 08:49:04.375 315 12475.45 67.05 54467.62 88888.00 2015-11-11 08:49:04.500 315 12475.48 67.08 54467.65 88888.00 2015-11-11 08:49:04.625 315 12475.50 67.12 54467.65 88888.00 2015-11-11 08:49:04.750 315 12475.48 67.12 54467.68 88888.00 2015-11-11 08:49:04.875 315 12475.48 67.10 54467.65 88888.00 2015-11-11 08:49:05.000 315 12475.45 67.10 54467.65 88888.00 2015-11-11 08:49:05.125 315 12475.40 67.08 54467.68 88888.00 2015-11-11 08:49:05.250 315 12475.40 67.05 54467.72 88888.00 2015-11-11 08:49:05.375 315 12475.55 67.08 54467.72 88888.00 2015-11-11 08:49:05.500 315 12475.52 67.05 54467.72 88888.00 2015-11-11 08:49:05.625 315 12475.45 67.03 54467.72 88888.00 2015-11-11 08:49:05.750 315 12475.48 66.97 54467.72 88888.00 2015-11-11 08:49:05.875 315 12475.48 66.92 54467.75 88888.00 2015-11-11 08:49:06.000 315 12475.48 66.95 54467.78 88888.00 2015-11-11 08:49:06.125 315 12475.48 66.92 54467.78 88888.00 2015-11-11 08:49:06.250 315 12475.42 66.83 54467.78 88888.00 2015-11-11 08:49:06.375 315 12475.42 66.80 54467.78 88888.00 2015-11-11 08:49:06.500 315 12475.48 66.83 54467.80 88888.00 2015-11-11 08:49:06.625 315 12475.48 66.83 54467.82 88888.00 2015-11-11 08:49:06.750 315 12475.38 66.80 54467.85 88888.00 2015-11-11 08:49:06.875 315 12475.38 66.72 54467.88 88888.00 2015-11-11 08:49:07.000 315 12475.45 66.70 54467.85 88888.00 2015-11-11 08:49:07.125 315 12475.45 66.67 54467.88 88888.00 2015-11-11 08:49:07.250 315 12475.48 66.62 54467.88 88888.00 2015-11-11 08:49:07.375 315 12475.55 66.62 54467.90 88888.00 2015-11-11 08:49:07.500 315 12475.48 66.62 54467.90 88888.00 2015-11-11 08:49:07.625 315 12475.48 66.62 54467.93 88888.00 2015-11-11 08:49:07.750 315 12475.42 66.62 54467.90 88888.00 2015-11-11 08:49:07.875 315 12475.38 66.65 54467.95 88888.00 2015-11-11 08:49:08.000 315 12475.48 66.65 54467.95 88888.00 2015-11-11 08:49:08.125 315 12475.52 66.65 54467.95 88888.00 2015-11-11 08:49:08.250 315 12475.52 66.62 54467.97 88888.00 2015-11-11 08:49:08.375 315 12475.55 66.60 54467.95 88888.00 2015-11-11 08:49:08.500 315 12475.55 66.60 54468.00 88888.00 2015-11-11 08:49:08.625 315 12475.55 66.62 54468.00 88888.00 2015-11-11 08:49:08.750 315 12475.52 66.62 54468.00 88888.00 2015-11-11 08:49:08.875 315 12475.52 66.62 54468.03 88888.00 2015-11-11 08:49:09.000 315 12475.55 66.60 54468.00 88888.00 2015-11-11 08:49:09.125 315 12475.55 66.62 54468.05 88888.00 2015-11-11 08:49:09.250 315 12475.58 66.62 54468.05 88888.00 2015-11-11 08:49:09.375 315 12475.65 66.62 54468.05 88888.00 2015-11-11 08:49:09.500 315 12475.60 66.62 54468.05 88888.00 2015-11-11 08:49:09.625 315 12475.50 66.67 54468.07 88888.00 2015-11-11 08:49:09.750 315 12475.45 66.62 54468.07 88888.00 2015-11-11 08:49:09.875 315 12475.50 66.62 54468.07 88888.00 2015-11-11 08:49:10.000 315 12475.50 66.60 54468.10 88888.00 2015-11-11 08:49:10.125 315 12475.48 66.65 54468.15 88888.00 2015-11-11 08:49:10.250 315 12475.52 66.65 54468.20 88888.00 2015-11-11 08:49:10.375 315 12475.58 66.67 54468.22 88888.00 2015-11-11 08:49:10.500 315 12475.55 66.62 54468.20 88888.00 2015-11-11 08:49:10.625 315 12475.50 66.55 54468.22 88888.00 2015-11-11 08:49:10.750 315 12475.55 66.55 54468.22 88888.00 2015-11-11 08:49:10.875 315 12475.58 66.55 54468.22 88888.00 2015-11-11 08:49:11.000 315 12475.55 66.58 54468.22 88888.00 2015-11-11 08:49:11.125 315 12475.52 66.55 54468.28 88888.00 2015-11-11 08:49:11.250 315 12475.52 66.55 54468.30 88888.00 2015-11-11 08:49:11.375 315 12475.52 66.60 54468.28 88888.00 2015-11-11 08:49:11.500 315 12475.50 66.58 54468.30 88888.00 2015-11-11 08:49:11.625 315 12475.50 66.60 54468.35 88888.00 2015-11-11 08:49:11.750 315 12475.55 66.53 54468.35 88888.00 2015-11-11 08:49:11.875 315 12475.62 66.55 54468.38 88888.00 2015-11-11 08:49:12.000 315 12475.60 66.58 54468.38 88888.00 2015-11-11 08:49:12.125 315 12475.60 66.53 54468.38 88888.00 2015-11-11 08:49:12.250 315 12475.55 66.53 54468.40 88888.00 2015-11-11 08:49:12.375 315 12475.55 66.50 54468.40 88888.00 2015-11-11 08:49:12.500 315 12475.60 66.55 54468.43 88888.00 2015-11-11 08:49:12.625 315 12475.62 66.58 54468.43 88888.00 2015-11-11 08:49:12.750 315 12475.60 66.58 54468.45 88888.00 2015-11-11 08:49:12.875 315 12475.55 66.53 54468.47 88888.00 2015-11-11 08:49:13.000 315 12475.55 66.53 54468.43 88888.00 2015-11-11 08:49:13.125 315 12475.65 66.55 54468.47 88888.00 2015-11-11 08:49:13.250 315 12475.62 66.55 54468.50 88888.00 2015-11-11 08:49:13.375 315 12475.60 66.55 54468.53 88888.00 2015-11-11 08:49:13.500 315 12475.60 66.58 54468.53 88888.00 2015-11-11 08:49:13.625 315 12475.60 66.60 54468.55 88888.00 2015-11-11 08:49:13.750 315 12475.50 66.58 54468.55 88888.00 2015-11-11 08:49:13.875 315 12475.50 66.62 54468.57 88888.00 2015-11-11 08:49:14.000 315 12475.60 66.67 54468.57 88888.00 2015-11-11 08:49:14.125 315 12475.67 66.65 54468.60 88888.00 2015-11-11 08:49:14.250 315 12475.62 66.65 54468.62 88888.00 2015-11-11 08:49:14.375 315 12475.67 66.70 54468.62 88888.00 2015-11-11 08:49:14.500 315 12475.67 66.70 54468.65 88888.00 2015-11-11 08:49:14.625 315 12475.75 66.75 54468.65 88888.00 2015-11-11 08:49:14.750 315 12475.75 66.78 54468.68 88888.00 2015-11-11 08:49:14.875 315 12475.77 66.78 54468.70 88888.00 2015-11-11 08:49:15.000 315 12475.88 66.78 54468.72 88888.00 2015-11-11 08:49:15.125 315 12475.88 66.83 54468.72 88888.00 2015-11-11 08:49:15.250 315 12475.85 66.83 54468.72 88888.00 2015-11-11 08:49:15.375 315 12475.85 66.85 54468.75 88888.00 2015-11-11 08:49:15.500 315 12475.88 66.88 54468.75 88888.00 2015-11-11 08:49:15.625 315 12475.83 66.88 54468.75 88888.00 2015-11-11 08:49:15.750 315 12475.80 66.90 54468.75 88888.00 2015-11-11 08:49:15.875 315 12475.83 66.92 54468.75 88888.00 2015-11-11 08:49:16.000 315 12475.85 67.00 54468.78 88888.00 2015-11-11 08:49:16.125 315 12475.88 67.08 54468.80 88888.00 2015-11-11 08:49:16.250 315 12475.80 67.10 54468.82 88888.00 2015-11-11 08:49:16.375 315 12475.85 67.10 54468.80 88888.00 2015-11-11 08:49:16.500 315 12475.88 67.10 54468.80 88888.00 2015-11-11 08:49:16.625 315 12475.88 67.15 54468.82 88888.00 2015-11-11 08:49:16.750 315 12475.85 67.15 54468.85 88888.00 2015-11-11 08:49:16.875 315 12475.85 67.20 54468.85 88888.00 2015-11-11 08:49:17.000 315 12475.88 67.25 54468.85 88888.00 2015-11-11 08:49:17.125 315 12475.77 67.25 54468.85 88888.00 2015-11-11 08:49:17.250 315 12475.73 67.25 54468.85 88888.00 2015-11-11 08:49:17.375 315 12475.75 67.28 54468.85 88888.00 2015-11-11 08:49:17.500 315 12475.75 67.25 54468.85 88888.00 2015-11-11 08:49:17.625 315 12475.65 67.28 54468.88 88888.00 2015-11-11 08:49:17.750 315 12475.62 67.30 54468.90 88888.00 2015-11-11 08:49:17.875 315 12475.65 67.30 54468.93 88888.00 2015-11-11 08:49:18.000 315 12475.65 67.33 54468.95 88888.00 2015-11-11 08:49:18.125 315 12475.70 67.30 54468.97 88888.00 2015-11-11 08:49:18.250 315 12475.67 67.28 54468.97 88888.00 2015-11-11 08:49:18.375 315 12475.62 67.28 54469.00 88888.00 2015-11-11 08:49:18.500 315 12475.65 67.25 54469.00 88888.00 2015-11-11 08:49:18.625 315 12475.65 67.25 54469.03 88888.00 2015-11-11 08:49:18.750 315 12475.67 67.25 54469.03 88888.00 2015-11-11 08:49:18.875 315 12475.65 67.28 54469.05 88888.00 2015-11-11 08:49:19.000 315 12475.60 67.28 54469.05 88888.00 2015-11-11 08:49:19.125 315 12475.50 67.28 54469.07 88888.00 2015-11-11 08:49:19.250 315 12475.45 67.20 54469.10 88888.00 2015-11-11 08:49:19.375 315 12475.45 67.22 54469.10 88888.00 2015-11-11 08:49:19.500 315 12475.42 67.22 54469.12 88888.00 2015-11-11 08:49:19.625 315 12475.38 67.22 54469.12 88888.00 2015-11-11 08:49:19.750 315 12475.33 67.20 54469.12 88888.00 2015-11-11 08:49:19.875 315 12475.33 67.17 54469.15 88888.00 2015-11-11 08:49:20.000 315 12475.27 67.17 54469.18 88888.00 2015-11-11 08:49:20.125 315 12475.25 67.17 54469.18 88888.00 2015-11-11 08:49:20.250 315 12475.25 67.15 54469.18 88888.00 2015-11-11 08:49:20.375 315 12475.27 67.12 54469.18 88888.00 2015-11-11 08:49:20.500 315 12475.25 67.12 54469.20 88888.00 2015-11-11 08:49:20.625 315 12475.17 67.12 54469.20 88888.00 2015-11-11 08:49:20.750 315 12475.17 67.12 54469.25 88888.00 2015-11-11 08:49:20.875 315 12475.25 67.10 54469.30 88888.00 2015-11-11 08:49:21.000 315 12475.25 67.12 54469.30 88888.00 2015-11-11 08:49:21.125 315 12475.20 67.15 54469.32 88888.00 2015-11-11 08:49:21.250 315 12475.05 67.12 54469.32 88888.00 2015-11-11 08:49:21.375 315 12475.05 67.15 54469.35 88888.00 2015-11-11 08:49:21.500 315 12475.10 67.15 54469.35 88888.00 2015-11-11 08:49:21.625 315 12475.08 67.15 54469.35 88888.00 2015-11-11 08:49:21.750 315 12475.00 67.17 54469.38 88888.00 2015-11-11 08:49:21.875 315 12474.95 67.17 54469.40 88888.00 2015-11-11 08:49:22.000 315 12474.98 67.15 54469.40 88888.00 2015-11-11 08:49:22.125 315 12475.02 67.15 54469.43 88888.00 2015-11-11 08:49:22.250 315 12474.98 67.15 54469.47 88888.00 2015-11-11 08:49:22.375 315 12474.92 67.15 54469.47 88888.00 2015-11-11 08:49:22.500 315 12474.83 67.15 54469.50 88888.00 2015-11-11 08:49:22.625 315 12474.80 67.17 54469.53 88888.00 2015-11-11 08:49:22.750 315 12474.77 67.15 54469.53 88888.00 2015-11-11 08:49:22.875 315 12474.75 67.15 54469.50 88888.00 2015-11-11 08:49:23.000 315 12474.62 67.10 54469.50 88888.00 2015-11-11 08:49:23.125 315 12474.58 67.12 54469.55 88888.00 2015-11-11 08:49:23.250 315 12474.60 67.10 54469.57 88888.00 2015-11-11 08:49:23.375 315 12474.58 67.10 54469.57 88888.00 2015-11-11 08:49:23.500 315 12474.55 67.10 54469.62 88888.00 2015-11-11 08:49:23.625 315 12474.58 67.10 54469.62 88888.00 2015-11-11 08:49:23.750 315 12474.55 67.10 54469.62 88888.00 2015-11-11 08:49:23.875 315 12474.55 67.10 54469.65 88888.00 2015-11-11 08:49:24.000 315 12474.50 67.08 54469.68 88888.00 2015-11-11 08:49:24.125 315 12474.42 67.10 54469.68 88888.00 2015-11-11 08:49:24.250 315 12474.33 67.10 54469.70 88888.00 2015-11-11 08:49:24.375 315 12474.35 67.10 54469.70 88888.00 2015-11-11 08:49:24.500 315 12474.35 67.05 54469.70 88888.00 2015-11-11 08:49:24.625 315 12474.30 67.05 54469.72 88888.00 2015-11-11 08:49:24.750 315 12474.27 67.05 54469.72 88888.00 2015-11-11 08:49:24.875 315 12474.33 67.05 54469.72 88888.00 2015-11-11 08:49:25.000 315 12474.33 67.05 54469.75 88888.00 2015-11-11 08:49:25.125 315 12474.25 67.08 54469.78 88888.00 2015-11-11 08:49:25.250 315 12474.23 67.05 54469.80 88888.00 2015-11-11 08:49:25.375 315 12474.25 67.10 54469.82 88888.00 2015-11-11 08:49:25.500 315 12474.17 67.05 54469.85 88888.00 2015-11-11 08:49:25.625 315 12474.10 67.00 54469.85 88888.00 2015-11-11 08:49:25.750 315 12474.12 67.03 54469.82 88888.00 2015-11-11 08:49:25.875 315 12474.17 67.03 54469.85 88888.00 2015-11-11 08:49:26.000 315 12474.17 67.05 54469.88 88888.00 2015-11-11 08:49:26.125 315 12474.12 67.08 54469.90 88888.00 2015-11-11 08:49:26.250 315 12474.08 67.05 54469.93 88888.00 2015-11-11 08:49:26.375 315 12474.12 67.03 54469.90 88888.00 2015-11-11 08:49:26.500 315 12474.12 67.05 54469.90 88888.00 2015-11-11 08:49:26.625 315 12474.12 67.08 54469.90 88888.00 2015-11-11 08:49:26.750 315 12474.12 67.05 54469.95 88888.00 2015-11-11 08:49:26.875 315 12474.08 67.03 54469.95 88888.00 2015-11-11 08:49:27.000 315 12474.10 67.00 54469.97 88888.00 2015-11-11 08:49:27.125 315 12474.12 67.00 54469.97 88888.00 2015-11-11 08:49:27.250 315 12474.08 67.03 54470.00 88888.00 2015-11-11 08:49:27.375 315 12474.12 67.03 54470.00 88888.00 2015-11-11 08:49:27.500 315 12474.12 67.03 54470.00 88888.00 2015-11-11 08:49:27.625 315 12474.12 67.05 54470.03 88888.00 2015-11-11 08:49:27.750 315 12474.10 67.08 54470.05 88888.00 2015-11-11 08:49:27.875 315 12474.02 67.10 54470.07 88888.00 2015-11-11 08:49:28.000 315 12474.02 67.08 54470.05 88888.00 2015-11-11 08:49:28.125 315 12474.02 67.08 54470.07 88888.00 2015-11-11 08:49:28.250 315 12473.95 67.03 54470.07 88888.00 2015-11-11 08:49:28.375 315 12473.95 67.03 54470.05 88888.00 2015-11-11 08:49:28.500 315 12473.95 67.05 54470.10 88888.00 2015-11-11 08:49:28.625 315 12473.92 67.08 54470.10 88888.00 2015-11-11 08:49:28.750 315 12473.90 67.05 54470.10 88888.00 2015-11-11 08:49:28.875 315 12473.85 67.03 54470.15 88888.00 2015-11-11 08:49:29.000 315 12473.83 67.00 54470.15 88888.00 2015-11-11 08:49:29.125 315 12473.83 66.95 54470.18 88888.00 2015-11-11 08:49:29.250 315 12473.80 66.92 54470.20 88888.00 2015-11-11 08:49:29.375 315 12473.85 66.92 54470.20 88888.00 2015-11-11 08:49:29.500 315 12473.85 66.92 54470.20 88888.00 2015-11-11 08:49:29.625 315 12473.83 66.88 54470.20 88888.00 2015-11-11 08:49:29.750 315 12473.80 66.83 54470.22 88888.00 2015-11-11 08:49:29.875 315 12473.77 66.85 54470.22 88888.00 2015-11-11 08:49:30.000 315 12473.77 66.88 54470.25 88888.00 2015-11-11 08:49:30.125 315 12473.73 66.80 54470.28 88888.00 2015-11-11 08:49:30.250 315 12473.62 66.75 54470.30 88888.00 2015-11-11 08:49:30.375 315 12473.58 66.78 54470.30 88888.00 2015-11-11 08:49:30.500 315 12473.48 66.75 54470.30 88888.00 2015-11-11 08:49:30.625 315 12473.45 66.72 54470.32 88888.00 2015-11-11 08:49:30.750 315 12473.48 66.67 54470.32 88888.00 2015-11-11 08:49:30.875 315 12473.52 66.65 54470.35 88888.00 2015-11-11 08:49:31.000 315 12473.58 66.67 54470.35 88888.00 2015-11-11 08:49:31.125 315 12473.55 66.65 54470.40 88888.00 2015-11-11 08:49:31.250 315 12473.38 66.62 54470.40 88888.00 2015-11-11 08:49:31.375 315 12473.42 66.60 54470.40 88888.00 2015-11-11 08:49:31.500 315 12473.42 66.62 54470.40 88888.00 2015-11-11 08:49:31.625 315 12473.42 66.65 54470.40 88888.00 2015-11-11 08:49:31.750 315 12473.48 66.67 54470.43 88888.00 2015-11-11 08:49:31.875 315 12473.48 66.65 54470.43 88888.00 2015-11-11 08:49:32.000 315 12473.48 66.62 54470.40 88888.00 2015-11-11 08:49:32.125 315 12473.42 66.60 54470.40 88888.00 2015-11-11 08:49:32.250 315 12473.35 66.62 54470.40 88888.00 2015-11-11 08:49:32.375 315 12473.38 66.65 54470.40 88888.00 2015-11-11 08:49:32.500 315 12473.35 66.62 54470.45 88888.00 2015-11-11 08:49:32.625 315 12473.38 66.60 54470.45 88888.00 2015-11-11 08:49:32.750 315 12473.35 66.60 54470.45 88888.00 2015-11-11 08:49:32.875 315 12473.27 66.58 54470.43 88888.00 2015-11-11 08:49:33.000 315 12473.20 66.58 54470.43 88888.00 2015-11-11 08:49:33.125 315 12473.20 66.60 54470.45 88888.00 2015-11-11 08:49:33.250 315 12473.17 66.60 54470.47 88888.00 2015-11-11 08:49:33.375 315 12473.17 66.65 54470.47 88888.00 2015-11-11 08:49:33.500 315 12473.20 66.67 54470.47 88888.00 2015-11-11 08:49:33.625 315 12473.15 66.65 54470.47 88888.00 2015-11-11 08:49:33.750 315 12473.20 66.65 54470.50 88888.00 2015-11-11 08:49:33.875 315 12473.15 66.67 54470.47 88888.00 2015-11-11 08:49:34.000 315 12473.15 66.70 54470.47 88888.00 2015-11-11 08:49:34.125 315 12473.17 66.75 54470.50 88888.00 2015-11-11 08:49:34.250 315 12473.02 66.83 54470.47 88888.00 2015-11-11 08:49:34.375 315 12472.98 66.83 54470.50 88888.00 2015-11-11 08:49:34.500 315 12472.92 66.88 54470.50 88888.00 2015-11-11 08:49:34.625 315 12472.92 66.92 54470.53 88888.00 2015-11-11 08:49:34.750 315 12472.90 66.92 54470.55 88888.00 2015-11-11 08:49:34.875 315 12472.88 66.97 54470.57 88888.00 2015-11-11 08:49:35.000 315 12472.85 66.95 54470.55 88888.00 2015-11-11 08:49:35.125 315 12472.80 66.97 54470.55 88888.00 2015-11-11 08:49:35.250 315 12472.73 67.00 54470.55 88888.00 2015-11-11 08:49:35.375 315 12472.73 67.05 54470.55 88888.00 2015-11-11 08:49:35.500 315 12472.65 67.05 54470.57 88888.00 2015-11-11 08:49:35.625 315 12472.58 67.05 54470.57 88888.00 2015-11-11 08:49:35.750 315 12472.58 67.05 54470.57 88888.00 2015-11-11 08:49:35.875 315 12472.48 67.08 54470.60 88888.00 2015-11-11 08:49:36.000 315 12472.45 67.08 54470.57 88888.00 2015-11-11 08:49:36.125 315 12472.45 67.10 54470.60 88888.00 2015-11-11 08:49:36.250 315 12472.42 67.08 54470.62 88888.00 2015-11-11 08:49:36.375 315 12472.30 67.10 54470.62 88888.00 2015-11-11 08:49:36.500 315 12472.20 67.10 54470.65 88888.00 2015-11-11 08:49:36.625 315 12472.20 67.10 54470.65 88888.00 2015-11-11 08:49:36.750 315 12472.27 67.05 54470.65 88888.00 2015-11-11 08:49:36.875 315 12472.27 67.08 54470.65 88888.00 2015-11-11 08:49:37.000 315 12472.17 67.10 54470.65 88888.00 2015-11-11 08:49:37.125 315 12472.10 67.10 54470.70 88888.00 2015-11-11 08:49:37.250 315 12472.10 67.08 54470.70 88888.00 2015-11-11 08:49:37.375 315 12472.10 67.10 54470.70 88888.00 2015-11-11 08:49:37.500 315 12472.02 67.10 54470.70 88888.00 2015-11-11 08:49:37.625 315 12471.92 67.05 54470.70 88888.00 2015-11-11 08:49:37.750 315 12471.88 67.12 54470.70 88888.00 2015-11-11 08:49:37.875 315 12471.77 67.12 54470.72 88888.00 2015-11-11 08:49:38.000 315 12471.73 67.10 54470.75 88888.00 2015-11-11 08:49:38.125 315 12471.65 67.10 54470.75 88888.00 2015-11-11 08:49:38.250 315 12471.58 67.08 54470.75 88888.00 2015-11-11 08:49:38.375 315 12471.52 67.10 54470.75 88888.00 2015-11-11 08:49:38.500 315 12471.50 67.08 54470.78 88888.00 2015-11-11 08:49:38.625 315 12471.52 67.05 54470.78 88888.00 2015-11-11 08:49:38.750 315 12471.58 67.05 54470.78 88888.00 2015-11-11 08:49:38.875 315 12471.60 67.10 54470.80 88888.00 2015-11-11 08:49:39.000 315 12471.62 67.10 54470.82 88888.00 2015-11-11 08:49:39.125 315 12471.52 67.10 54470.85 88888.00 2015-11-11 08:49:39.250 315 12471.48 67.08 54470.82 88888.00 2015-11-11 08:49:39.375 315 12471.48 67.08 54470.82 88888.00 2015-11-11 08:49:39.500 315 12471.45 67.05 54470.82 88888.00 2015-11-11 08:49:39.625 315 12471.40 67.00 54470.85 88888.00 2015-11-11 08:49:39.750 315 12471.33 67.00 54470.85 88888.00 2015-11-11 08:49:39.875 315 12471.35 67.00 54470.85 88888.00 2015-11-11 08:49:40.000 315 12471.38 67.00 54470.82 88888.00 2015-11-11 08:49:40.125 315 12471.40 67.03 54470.82 88888.00 2015-11-11 08:49:40.250 315 12471.33 67.03 54470.85 88888.00 2015-11-11 08:49:40.375 315 12471.35 67.00 54470.85 88888.00 2015-11-11 08:49:40.500 315 12471.38 66.97 54470.85 88888.00 2015-11-11 08:49:40.625 315 12471.40 66.97 54470.88 88888.00 2015-11-11 08:49:40.750 315 12471.42 67.00 54470.90 88888.00 2015-11-11 08:49:40.875 315 12471.38 67.03 54470.88 88888.00 2015-11-11 08:49:41.000 315 12471.30 67.08 54470.88 88888.00 2015-11-11 08:49:41.125 315 12471.23 67.05 54470.88 88888.00 2015-11-11 08:49:41.250 315 12471.27 67.00 54470.90 88888.00 2015-11-11 08:49:41.375 315 12471.33 67.08 54470.90 88888.00 2015-11-11 08:49:41.500 315 12471.30 67.08 54470.93 88888.00 2015-11-11 08:49:41.625 315 12471.30 67.08 54470.90 88888.00 2015-11-11 08:49:41.750 315 12471.30 67.10 54470.93 88888.00 2015-11-11 08:49:41.875 315 12471.30 67.08 54470.93 88888.00 2015-11-11 08:49:42.000 315 12471.27 67.05 54470.88 88888.00 2015-11-11 08:49:42.125 315 12471.25 67.05 54470.88 88888.00 2015-11-11 08:49:42.250 315 12471.33 67.08 54470.90 88888.00 2015-11-11 08:49:42.375 315 12471.42 67.10 54470.93 88888.00 2015-11-11 08:49:42.500 315 12471.42 67.12 54470.90 88888.00 2015-11-11 08:49:42.625 315 12471.40 67.12 54470.90 88888.00 2015-11-11 08:49:42.750 315 12471.42 67.15 54470.90 88888.00 2015-11-11 08:49:42.875 315 12471.45 67.12 54470.93 88888.00 2015-11-11 08:49:43.000 315 12471.48 67.10 54470.88 88888.00 2015-11-11 08:49:43.125 315 12471.50 67.12 54470.93 88888.00 2015-11-11 08:49:43.250 315 12471.52 67.12 54470.93 88888.00 2015-11-11 08:49:43.375 315 12471.55 67.17 54470.93 88888.00 2015-11-11 08:49:43.500 315 12471.55 67.12 54470.95 88888.00 2015-11-11 08:49:43.625 315 12471.58 67.12 54470.97 88888.00 2015-11-11 08:49:43.750 315 12471.60 67.12 54470.95 88888.00 2015-11-11 08:49:43.875 315 12471.58 67.12 54470.93 88888.00 2015-11-11 08:49:44.000 315 12471.58 67.15 54470.93 88888.00 2015-11-11 08:49:44.125 315 12471.55 67.22 54470.95 88888.00 2015-11-11 08:49:44.250 315 12471.50 67.20 54470.97 88888.00 2015-11-11 08:49:44.375 315 12471.55 67.22 54470.97 88888.00 2015-11-11 08:49:44.500 315 12471.58 67.25 54470.97 88888.00 2015-11-11 08:49:44.625 315 12471.48 67.25 54470.93 88888.00 2015-11-11 08:49:44.750 315 12471.42 67.28 54470.93 88888.00 2015-11-11 08:49:44.875 315 12471.45 67.30 54470.93 88888.00 2015-11-11 08:49:45.000 315 12471.50 67.33 54470.93 88888.00 2015-11-11 08:49:45.125 315 12471.52 67.38 54470.95 88888.00 2015-11-11 08:49:45.250 315 12471.50 67.38 54470.95 88888.00 2015-11-11 08:49:45.375 315 12471.52 67.42 54470.95 88888.00 2015-11-11 08:49:45.500 315 12471.58 67.45 54470.95 88888.00 2015-11-11 08:49:45.625 315 12471.48 67.50 54470.95 88888.00 2015-11-11 08:49:45.750 315 12471.42 67.53 54470.97 88888.00 2015-11-11 08:49:45.875 315 12471.40 67.55 54471.00 88888.00 2015-11-11 08:49:46.000 315 12471.38 67.58 54470.97 88888.00 2015-11-11 08:49:46.125 315 12471.40 67.62 54470.97 88888.00 2015-11-11 08:49:46.250 315 12471.35 67.67 54471.00 88888.00 2015-11-11 08:49:46.375 315 12471.38 67.67 54471.00 88888.00 2015-11-11 08:49:46.500 315 12471.38 67.75 54470.97 88888.00 2015-11-11 08:49:46.625 315 12471.33 67.80 54471.00 88888.00 2015-11-11 08:49:46.750 315 12471.20 67.83 54471.00 88888.00 2015-11-11 08:49:46.875 315 12471.15 67.88 54471.03 88888.00 2015-11-11 08:49:47.000 315 12471.15 67.92 54471.05 88888.00 2015-11-11 08:49:47.125 315 12471.10 67.95 54471.05 88888.00 2015-11-11 08:49:47.250 315 12470.95 67.95 54471.03 88888.00 2015-11-11 08:49:47.375 315 12470.90 67.97 54471.05 88888.00 2015-11-11 08:49:47.500 315 12470.90 68.00 54471.07 88888.00 2015-11-11 08:49:47.625 315 12470.83 68.03 54471.10 88888.00 2015-11-11 08:49:47.750 315 12470.73 68.05 54471.10 88888.00 2015-11-11 08:49:47.875 315 12470.62 68.03 54471.12 88888.00 2015-11-11 08:49:48.000 315 12470.52 68.00 54471.15 88888.00 2015-11-11 08:49:48.125 315 12470.50 68.03 54471.15 88888.00 2015-11-11 08:49:48.250 315 12470.40 67.97 54471.18 88888.00 2015-11-11 08:49:48.375 315 12470.38 68.00 54471.18 88888.00 2015-11-11 08:49:48.500 315 12470.30 68.00 54471.18 88888.00 2015-11-11 08:49:48.625 315 12470.27 68.00 54471.18 88888.00 2015-11-11 08:49:48.750 315 12470.25 67.97 54471.20 88888.00 2015-11-11 08:49:48.875 315 12470.23 67.95 54471.20 88888.00 2015-11-11 08:49:49.000 315 12470.12 67.92 54471.20 88888.00 2015-11-11 08:49:49.125 315 12470.02 67.92 54471.22 88888.00 2015-11-11 08:49:49.250 315 12469.98 67.88 54471.22 88888.00 2015-11-11 08:49:49.375 315 12469.92 67.88 54471.22 88888.00 2015-11-11 08:49:49.500 315 12469.83 67.88 54471.25 88888.00 2015-11-11 08:49:49.625 315 12469.77 67.83 54471.25 88888.00 2015-11-11 08:49:49.750 315 12469.73 67.78 54471.28 88888.00 2015-11-11 08:49:49.875 315 12469.77 67.75 54471.30 88888.00 2015-11-11 08:49:50.000 315 12469.85 67.78 54471.28 88888.00 2015-11-11 08:49:50.125 315 12469.85 67.75 54471.30 88888.00 2015-11-11 08:49:50.250 315 12469.75 67.70 54471.32 88888.00 2015-11-11 08:49:50.375 315 12469.77 67.65 54471.30 88888.00 2015-11-11 08:49:50.500 315 12469.77 67.62 54471.30 88888.00 2015-11-11 08:49:50.625 315 12469.80 67.62 54471.30 88888.00 2015-11-11 08:49:50.750 315 12469.80 67.62 54471.32 88888.00 2015-11-11 08:49:50.875 315 12469.80 67.60 54471.32 88888.00 2015-11-11 08:49:51.000 315 12469.80 67.58 54471.32 88888.00 2015-11-11 08:49:51.125 315 12469.83 67.55 54471.32 88888.00 2015-11-11 08:49:51.250 315 12469.88 67.50 54471.32 88888.00 2015-11-11 08:49:51.375 315 12470.02 67.53 54471.32 88888.00 2015-11-11 08:49:51.500 315 12470.05 67.53 54471.35 88888.00 2015-11-11 08:49:51.625 315 12470.00 67.50 54471.35 88888.00 2015-11-11 08:49:51.750 315 12470.08 67.45 54471.35 88888.00 2015-11-11 08:49:51.875 315 12470.12 67.40 54471.35 88888.00 2015-11-11 08:49:52.000 315 12470.12 67.45 54471.35 88888.00 2015-11-11 08:49:52.125 315 12470.15 67.40 54471.35 88888.00 2015-11-11 08:49:52.250 315 12470.23 67.33 54471.32 88888.00 2015-11-11 08:49:52.375 315 12470.30 67.35 54471.32 88888.00 2015-11-11 08:49:52.500 315 12470.35 67.35 54471.35 88888.00 2015-11-11 08:49:52.625 315 12470.35 67.35 54471.38 88888.00 2015-11-11 08:49:52.750 315 12470.33 67.33 54471.40 88888.00 2015-11-11 08:49:52.875 315 12470.35 67.33 54471.40 88888.00 2015-11-11 08:49:53.000 315 12470.40 67.33 54471.35 88888.00 2015-11-11 08:49:53.125 315 12470.52 67.33 54471.35 88888.00 2015-11-11 08:49:53.250 315 12470.60 67.30 54471.35 88888.00 2015-11-11 08:49:53.375 315 12470.60 67.28 54471.35 88888.00 2015-11-11 08:49:53.500 315 12470.55 67.28 54471.38 88888.00 2015-11-11 08:49:53.625 315 12470.60 67.25 54471.35 88888.00 2015-11-11 08:49:53.750 315 12470.67 67.22 54471.35 88888.00 2015-11-11 08:49:53.875 315 12470.70 67.25 54471.38 88888.00 2015-11-11 08:49:54.000 315 12470.73 67.28 54471.35 88888.00 2015-11-11 08:49:54.125 315 12470.77 67.28 54471.35 88888.00 2015-11-11 08:49:54.250 315 12470.77 67.25 54471.35 88888.00 2015-11-11 08:49:54.375 315 12470.88 67.25 54471.32 88888.00 2015-11-11 08:49:54.500 315 12470.95 67.30 54471.35 88888.00 2015-11-11 08:49:54.625 315 12470.98 67.28 54471.35 88888.00 2015-11-11 08:49:54.750 315 12471.00 67.25 54471.35 88888.00 2015-11-11 08:49:54.875 315 12471.08 67.22 54471.35 88888.00 2015-11-11 08:49:55.000 315 12471.12 67.20 54471.35 88888.00 2015-11-11 08:49:55.125 315 12471.17 67.22 54471.35 88888.00 2015-11-11 08:49:55.250 315 12471.10 67.22 54471.38 88888.00 2015-11-11 08:49:55.375 315 12471.15 67.25 54471.38 88888.00 2015-11-11 08:49:55.500 315 12471.23 67.25 54471.38 88888.00 2015-11-11 08:49:55.625 315 12471.27 67.25 54471.35 88888.00 2015-11-11 08:49:55.750 315 12471.27 67.22 54471.32 88888.00 2015-11-11 08:49:55.875 315 12471.35 67.20 54471.30 88888.00 2015-11-11 08:49:56.000 315 12471.50 67.20 54471.30 88888.00 2015-11-11 08:49:56.125 315 12471.52 67.20 54471.30 88888.00 2015-11-11 08:49:56.250 315 12471.50 67.20 54471.32 88888.00 2015-11-11 08:49:56.375 315 12471.52 67.25 54471.35 88888.00 2015-11-11 08:49:56.500 315 12471.52 67.22 54471.35 88888.00 2015-11-11 08:49:56.625 315 12471.58 67.22 54471.32 88888.00 2015-11-11 08:49:56.750 315 12471.60 67.20 54471.28 88888.00 2015-11-11 08:49:56.875 315 12471.62 67.25 54471.32 88888.00 2015-11-11 08:49:57.000 315 12471.70 67.28 54471.30 88888.00 2015-11-11 08:49:57.125 315 12471.83 67.28 54471.32 88888.00 2015-11-11 08:49:57.250 315 12471.83 67.25 54471.32 88888.00 2015-11-11 08:49:57.375 315 12471.83 67.28 54471.30 88888.00 2015-11-11 08:49:57.500 315 12471.85 67.33 54471.30 88888.00 2015-11-11 08:49:57.625 315 12471.98 67.35 54471.32 88888.00 2015-11-11 08:49:57.750 315 12472.02 67.38 54471.30 88888.00 2015-11-11 08:49:57.875 315 12472.05 67.40 54471.32 88888.00 2015-11-11 08:49:58.000 315 12472.00 67.42 54471.30 88888.00 2015-11-11 08:49:58.125 315 12472.02 67.45 54471.28 88888.00 2015-11-11 08:49:58.250 315 12472.08 67.45 54471.28 88888.00 2015-11-11 08:49:58.375 315 12472.10 67.45 54471.30 88888.00 2015-11-11 08:49:58.500 315 12472.15 67.47 54471.30 88888.00 2015-11-11 08:49:58.625 315 12472.23 67.47 54471.30 88888.00 2015-11-11 08:49:58.750 315 12472.17 67.47 54471.28 88888.00 2015-11-11 08:49:58.875 315 12472.17 67.53 54471.28 88888.00 2015-11-11 08:49:59.000 315 12472.20 67.55 54471.30 88888.00 2015-11-11 08:49:59.125 315 12472.25 67.58 54471.32 88888.00 2015-11-11 08:49:59.250 315 12472.23 67.58 54471.30 88888.00 2015-11-11 08:49:59.375 315 12472.27 67.55 54471.28 88888.00 2015-11-11 08:49:59.500 315 12472.33 67.58 54471.28 88888.00 2015-11-11 08:49:59.625 315 12472.38 67.62 54471.32 88888.00 2015-11-11 08:49:59.750 315 12472.40 67.65 54471.32 88888.00 2015-11-11 08:49:59.875 315 12472.38 67.65 54471.35 88888.00 2015-11-11 08:50:00.000 315 12472.40 67.65 54471.32 88888.00 2015-11-11 08:50:00.125 315 12472.45 67.65 54471.32 88888.00 2015-11-11 08:50:00.250 315 12472.40 67.67 54471.35 88888.00 2015-11-11 08:50:00.375 315 12472.40 67.67 54471.32 88888.00 2015-11-11 08:50:00.500 315 12472.45 67.67 54471.32 88888.00 2015-11-11 08:50:00.625 315 12472.48 67.67 54471.32 88888.00 2015-11-11 08:50:00.750 315 12472.50 67.65 54471.32 88888.00 2015-11-11 08:50:00.875 315 12472.52 67.62 54471.35 88888.00 2015-11-11 08:50:01.000 315 12472.58 67.67 54471.32 88888.00 2015-11-11 08:50:01.125 315 12472.60 67.65 54471.35 88888.00 2015-11-11 08:50:01.250 315 12472.65 67.65 54471.32 88888.00 2015-11-11 08:50:01.375 315 12472.80 67.67 54471.35 88888.00 2015-11-11 08:50:01.500 315 12472.77 67.67 54471.35 88888.00 2015-11-11 08:50:01.625 315 12472.77 67.67 54471.35 88888.00 2015-11-11 08:50:01.750 315 12472.75 67.67 54471.32 88888.00 2015-11-11 08:50:01.875 315 12472.77 67.67 54471.30 88888.00 2015-11-11 08:50:02.000 315 12472.77 67.72 54471.30 88888.00 2015-11-11 08:50:02.125 315 12472.80 67.72 54471.32 88888.00 2015-11-11 08:50:02.250 315 12472.85 67.72 54471.35 88888.00 2015-11-11 08:50:02.375 315 12472.88 67.78 54471.35 88888.00 2015-11-11 08:50:02.500 315 12472.92 67.75 54471.32 88888.00 2015-11-11 08:50:02.625 315 12472.95 67.70 54471.32 88888.00 2015-11-11 08:50:02.750 315 12473.00 67.72 54471.32 88888.00 2015-11-11 08:50:02.875 315 12472.98 67.75 54471.30 88888.00 2015-11-11 08:50:03.000 315 12473.05 67.72 54471.32 88888.00 2015-11-11 08:50:03.125 315 12473.12 67.75 54471.32 88888.00 2015-11-11 08:50:03.250 315 12473.20 67.75 54471.35 88888.00 2015-11-11 08:50:03.375 315 12473.25 67.75 54471.35 88888.00 2015-11-11 08:50:03.500 315 12473.25 67.75 54471.32 88888.00 2015-11-11 08:50:03.625 315 12473.33 67.72 54471.32 88888.00 2015-11-11 08:50:03.750 315 12473.42 67.72 54471.32 88888.00 2015-11-11 08:50:03.875 315 12473.45 67.78 54471.32 88888.00 2015-11-11 08:50:04.000 315 12473.42 67.72 54471.32 88888.00 2015-11-11 08:50:04.125 315 12473.45 67.70 54471.32 88888.00 2015-11-11 08:50:04.250 315 12473.50 67.70 54471.35 88888.00 2015-11-11 08:50:04.375 315 12473.60 67.67 54471.32 88888.00 2015-11-11 08:50:04.500 315 12473.58 67.72 54471.35 88888.00 2015-11-11 08:50:04.625 315 12473.58 67.70 54471.35 88888.00 2015-11-11 08:50:04.750 315 12473.62 67.67 54471.35 88888.00 2015-11-11 08:50:04.875 315 12473.65 67.67 54471.32 88888.00 2015-11-11 08:50:05.000 315 12473.62 67.67 54471.32 88888.00 2015-11-11 08:50:05.125 315 12473.62 67.65 54471.35 88888.00 2015-11-11 08:50:05.250 315 12473.58 67.65 54471.35 88888.00 2015-11-11 08:50:05.375 315 12473.65 67.65 54471.35 88888.00 2015-11-11 08:50:05.500 315 12473.73 67.62 54471.35 88888.00 2015-11-11 08:50:05.625 315 12473.75 67.58 54471.35 88888.00 2015-11-11 08:50:05.750 315 12473.73 67.55 54471.35 88888.00 2015-11-11 08:50:05.875 315 12473.73 67.53 54471.38 88888.00 2015-11-11 08:50:06.000 315 12473.75 67.53 54471.35 88888.00 2015-11-11 08:50:06.125 315 12473.77 67.50 54471.32 88888.00 2015-11-11 08:50:06.250 315 12473.83 67.45 54471.32 88888.00 2015-11-11 08:50:06.375 315 12473.90 67.45 54471.30 88888.00 2015-11-11 08:50:06.500 315 12473.88 67.45 54471.35 88888.00 2015-11-11 08:50:06.625 315 12473.88 67.42 54471.35 88888.00 2015-11-11 08:50:06.750 315 12473.85 67.40 54471.35 88888.00 2015-11-11 08:50:06.875 315 12473.80 67.40 54471.35 88888.00 2015-11-11 08:50:07.000 315 12473.80 67.38 54471.32 88888.00 2015-11-11 08:50:07.125 315 12473.77 67.38 54471.35 88888.00 2015-11-11 08:50:07.250 315 12473.75 67.30 54471.35 88888.00 2015-11-11 08:50:07.375 315 12473.77 67.30 54471.38 88888.00 2015-11-11 08:50:07.500 315 12473.80 67.30 54471.38 88888.00 2015-11-11 08:50:07.625 315 12473.75 67.30 54471.40 88888.00 2015-11-11 08:50:07.750 315 12473.70 67.28 54471.40 88888.00 2015-11-11 08:50:07.875 315 12473.70 67.30 54471.40 88888.00 2015-11-11 08:50:08.000 315 12473.80 67.30 54471.40 88888.00 2015-11-11 08:50:08.125 315 12473.75 67.33 54471.40 88888.00 2015-11-11 08:50:08.250 315 12473.70 67.33 54471.40 88888.00 2015-11-11 08:50:08.375 315 12473.75 67.30 54471.40 88888.00 2015-11-11 08:50:08.500 315 12473.75 67.28 54471.40 88888.00 2015-11-11 08:50:08.625 315 12473.70 67.25 54471.40 88888.00 2015-11-11 08:50:08.750 315 12473.62 67.25 54471.40 88888.00 2015-11-11 08:50:08.875 315 12473.60 67.22 54471.40 88888.00 2015-11-11 08:50:09.000 315 12473.60 67.20 54471.43 88888.00 2015-11-11 08:50:09.125 315 12473.60 67.22 54471.45 88888.00 2015-11-11 08:50:09.250 315 12473.58 67.20 54471.47 88888.00 2015-11-11 08:50:09.375 315 12473.58 67.20 54471.50 88888.00 2015-11-11 08:50:09.500 315 12473.52 67.20 54471.47 88888.00 2015-11-11 08:50:09.625 315 12473.48 67.20 54471.45 88888.00 2015-11-11 08:50:09.750 315 12473.48 67.17 54471.43 88888.00 2015-11-11 08:50:09.875 315 12473.48 67.17 54471.43 88888.00 2015-11-11 08:50:10.000 315 12473.45 67.15 54471.45 88888.00 2015-11-11 08:50:10.125 315 12473.35 67.15 54471.47 88888.00 2015-11-11 08:50:10.250 315 12473.25 67.17 54471.47 88888.00 2015-11-11 08:50:10.375 315 12473.27 67.15 54471.45 88888.00 2015-11-11 08:50:10.500 315 12473.23 67.12 54471.47 88888.00 2015-11-11 08:50:10.625 315 12473.25 67.12 54471.47 88888.00 2015-11-11 08:50:10.750 315 12473.30 67.15 54471.47 88888.00 2015-11-11 08:50:10.875 315 12473.30 67.17 54471.50 88888.00 2015-11-11 08:50:11.000 315 12473.27 67.17 54471.50 88888.00 2015-11-11 08:50:11.125 315 12473.17 67.17 54471.47 88888.00 2015-11-11 08:50:11.250 315 12473.17 67.17 54471.50 88888.00 2015-11-11 08:50:11.375 315 12473.25 67.22 54471.47 88888.00 2015-11-11 08:50:11.500 315 12473.23 67.22 54471.50 88888.00 2015-11-11 08:50:11.625 315 12473.15 67.20 54471.47 88888.00 2015-11-11 08:50:11.750 315 12473.10 67.20 54471.47 88888.00 2015-11-11 08:50:11.875 315 12473.08 67.20 54471.45 88888.00 2015-11-11 08:50:12.000 315 12473.02 67.20 54471.45 88888.00 2015-11-11 08:50:12.125 315 12473.00 67.22 54471.47 88888.00 2015-11-11 08:50:12.250 315 12473.00 67.25 54471.50 88888.00 2015-11-11 08:50:12.375 315 12473.00 67.25 54471.47 88888.00 2015-11-11 08:50:12.500 315 12473.02 67.25 54471.53 88888.00 2015-11-11 08:50:12.625 315 12473.02 67.25 54471.50 88888.00 2015-11-11 08:50:12.750 315 12472.95 67.25 54471.50 88888.00 2015-11-11 08:50:12.875 315 12472.88 67.22 54471.53 88888.00 2015-11-11 08:50:13.000 315 12472.83 67.22 54471.53 88888.00 2015-11-11 08:50:13.125 315 12472.85 67.22 54471.53 88888.00 2015-11-11 08:50:13.250 315 12472.85 67.17 54471.55 88888.00 2015-11-11 08:50:13.375 315 12472.90 67.22 54471.55 88888.00 2015-11-11 08:50:13.500 315 12472.92 67.25 54471.55 88888.00 2015-11-11 08:50:13.625 315 12472.90 67.25 54471.53 88888.00 2015-11-11 08:50:13.750 315 12472.88 67.22 54471.55 88888.00 2015-11-11 08:50:13.875 315 12472.80 67.20 54471.53 88888.00 2015-11-11 08:50:14.000 315 12472.83 67.17 54471.53 88888.00 2015-11-11 08:50:14.125 315 12472.83 67.17 54471.53 88888.00 2015-11-11 08:50:14.250 315 12472.73 67.15 54471.53 88888.00 2015-11-11 08:50:14.375 315 12472.73 67.15 54471.50 88888.00 2015-11-11 08:50:14.500 315 12472.73 67.12 54471.50 88888.00 2015-11-11 08:50:14.625 315 12472.73 67.10 54471.50 88888.00 2015-11-11 08:50:14.750 315 12472.70 67.05 54471.53 88888.00 2015-11-11 08:50:14.875 315 12472.65 67.03 54471.55 88888.00 2015-11-11 08:50:15.000 315 12472.65 67.03 54471.53 88888.00 2015-11-11 08:50:15.125 315 12472.62 67.03 54471.53 88888.00 2015-11-11 08:50:15.250 315 12472.65 67.03 54471.55 88888.00 2015-11-11 08:50:15.375 315 12472.70 67.03 54471.55 88888.00 2015-11-11 08:50:15.500 315 12472.73 67.00 54471.53 88888.00 2015-11-11 08:50:15.625 315 12472.73 66.95 54471.50 88888.00 2015-11-11 08:50:15.750 315 12472.67 66.95 54471.53 88888.00 2015-11-11 08:50:15.875 315 12472.62 66.92 54471.53 88888.00 2015-11-11 08:50:16.000 315 12472.58 66.88 54471.53 88888.00 2015-11-11 08:50:16.125 315 12472.55 66.85 54471.53 88888.00 2015-11-11 08:50:16.250 315 12472.52 66.85 54471.55 88888.00 2015-11-11 08:50:16.375 315 12472.55 66.80 54471.57 88888.00 2015-11-11 08:50:16.500 315 12472.48 66.80 54471.57 88888.00 2015-11-11 08:50:16.625 315 12472.52 66.75 54471.57 88888.00 2015-11-11 08:50:16.750 315 12472.52 66.70 54471.55 88888.00 2015-11-11 08:50:16.875 315 12472.48 66.67 54471.55 88888.00 2015-11-11 08:50:17.000 315 12472.42 66.65 54471.55 88888.00 2015-11-11 08:50:17.125 315 12472.40 66.65 54471.57 88888.00 2015-11-11 08:50:17.250 315 12472.33 66.62 54471.60 88888.00 2015-11-11 08:50:17.375 315 12472.33 66.60 54471.60 88888.00 2015-11-11 08:50:17.500 315 12472.30 66.55 54471.60 88888.00 2015-11-11 08:50:17.625 315 12472.23 66.58 54471.60 88888.00 2015-11-11 08:50:17.750 315 12472.17 66.55 54471.60 88888.00 2015-11-11 08:50:17.875 315 12472.12 66.50 54471.62 88888.00 2015-11-11 08:50:18.000 315 12472.17 66.47 54471.60 88888.00 2015-11-11 08:50:18.125 315 12472.15 66.45 54471.57 88888.00 2015-11-11 08:50:18.250 315 12472.08 66.42 54471.60 88888.00 2015-11-11 08:50:18.375 315 12472.08 66.45 54471.60 88888.00 2015-11-11 08:50:18.500 315 12472.05 66.45 54471.60 88888.00 2015-11-11 08:50:18.625 315 12472.02 66.40 54471.60 88888.00 2015-11-11 08:50:18.750 315 12472.00 66.35 54471.62 88888.00 2015-11-11 08:50:18.875 315 12471.98 66.33 54471.65 88888.00 2015-11-11 08:50:19.000 315 12471.95 66.28 54471.60 88888.00 2015-11-11 08:50:19.125 315 12471.92 66.28 54471.60 88888.00 2015-11-11 08:50:19.250 315 12471.90 66.28 54471.62 88888.00 2015-11-11 08:50:19.375 315 12471.85 66.25 54471.60 88888.00 2015-11-11 08:50:19.500 315 12471.77 66.25 54471.65 88888.00 2015-11-11 08:50:19.625 315 12471.83 66.25 54471.65 88888.00 2015-11-11 08:50:19.750 315 12471.85 66.22 54471.68 88888.00 2015-11-11 08:50:19.875 315 12471.83 66.20 54471.65 88888.00 2015-11-11 08:50:20.000 315 12471.85 66.17 54471.65 88888.00 2015-11-11 08:50:20.125 315 12471.90 66.20 54471.62 88888.00 2015-11-11 08:50:20.250 315 12471.80 66.20 54471.65 88888.00 2015-11-11 08:50:20.375 315 12471.80 66.20 54471.65 88888.00 2015-11-11 08:50:20.500 315 12471.73 66.20 54471.65 88888.00 2015-11-11 08:50:20.625 315 12471.75 66.20 54471.65 88888.00 2015-11-11 08:50:20.750 315 12471.80 66.22 54471.68 88888.00 2015-11-11 08:50:20.875 315 12471.80 66.28 54471.68 88888.00 2015-11-11 08:50:21.000 315 12471.83 66.30 54471.68 88888.00 2015-11-11 08:50:21.125 315 12471.85 66.30 54471.68 88888.00 2015-11-11 08:50:21.250 315 12471.83 66.28 54471.68 88888.00 2015-11-11 08:50:21.375 315 12471.80 66.28 54471.68 88888.00 2015-11-11 08:50:21.500 315 12471.73 66.28 54471.68 88888.00 2015-11-11 08:50:21.625 315 12471.67 66.28 54471.68 88888.00 2015-11-11 08:50:21.750 315 12471.67 66.28 54471.70 88888.00 2015-11-11 08:50:21.875 315 12471.73 66.28 54471.70 88888.00 2015-11-11 08:50:22.000 315 12471.70 66.30 54471.68 88888.00 2015-11-11 08:50:22.125 315 12471.60 66.33 54471.72 88888.00 2015-11-11 08:50:22.250 315 12471.55 66.30 54471.70 88888.00 2015-11-11 08:50:22.375 315 12471.67 66.35 54471.70 88888.00 2015-11-11 08:50:22.500 315 12471.70 66.38 54471.70 88888.00 2015-11-11 08:50:22.625 315 12471.62 66.38 54471.70 88888.00 2015-11-11 08:50:22.750 315 12471.58 66.38 54471.68 88888.00 2015-11-11 08:50:22.875 315 12471.58 66.35 54471.68 88888.00 2015-11-11 08:50:23.000 315 12471.55 66.33 54471.68 88888.00 2015-11-11 08:50:23.125 315 12471.48 66.33 54471.70 88888.00 2015-11-11 08:50:23.250 315 12471.38 66.33 54471.72 88888.00 2015-11-11 08:50:23.375 315 12471.38 66.33 54471.72 88888.00 2015-11-11 08:50:23.500 315 12471.35 66.33 54471.72 88888.00 2015-11-11 08:50:23.625 315 12471.38 66.28 54471.72 88888.00 2015-11-11 08:50:23.750 315 12471.38 66.28 54471.75 88888.00 2015-11-11 08:50:23.875 315 12471.42 66.28 54471.72 88888.00 2015-11-11 08:50:24.000 315 12471.42 66.22 54471.72 88888.00 2015-11-11 08:50:24.125 315 12471.35 66.20 54471.75 88888.00 2015-11-11 08:50:24.250 315 12471.33 66.15 54471.75 88888.00 2015-11-11 08:50:24.375 315 12471.30 66.20 54471.75 88888.00 2015-11-11 08:50:24.500 315 12471.33 66.15 54471.75 88888.00 2015-11-11 08:50:24.625 315 12471.42 66.10 54471.78 88888.00 2015-11-11 08:50:24.750 315 12471.42 66.05 54471.72 88888.00 2015-11-11 08:50:24.875 315 12471.30 66.05 54471.72 88888.00 2015-11-11 08:50:25.000 315 12471.23 66.05 54471.75 88888.00 2015-11-11 08:50:25.125 315 12471.25 66.00 54471.78 88888.00 2015-11-11 08:50:25.250 315 12471.20 65.88 54471.75 88888.00 2015-11-11 08:50:25.375 315 12471.20 65.85 54471.78 88888.00 2015-11-11 08:50:25.500 315 12471.23 65.88 54471.78 88888.00 2015-11-11 08:50:25.625 315 12471.23 65.85 54471.78 88888.00 2015-11-11 08:50:25.750 315 12471.25 65.85 54471.80 88888.00 2015-11-11 08:50:25.875 315 12471.25 65.80 54471.82 88888.00 2015-11-11 08:50:26.000 315 12471.27 65.75 54471.80 88888.00 2015-11-11 08:50:26.125 315 12471.25 65.72 54471.80 88888.00 2015-11-11 08:50:26.250 315 12471.20 65.67 54471.82 88888.00 2015-11-11 08:50:26.375 315 12471.15 65.67 54471.80 88888.00 2015-11-11 08:50:26.500 315 12471.15 65.62 54471.80 88888.00 2015-11-11 08:50:26.625 315 12471.20 65.62 54471.80 88888.00 2015-11-11 08:50:26.750 315 12471.17 65.62 54471.82 88888.00 2015-11-11 08:50:26.875 315 12471.15 65.60 54471.85 88888.00 2015-11-11 08:50:27.000 315 12471.17 65.58 54471.82 88888.00 2015-11-11 08:50:27.125 315 12471.12 65.55 54471.82 88888.00 2015-11-11 08:50:27.250 315 12471.12 65.50 54471.82 88888.00 2015-11-11 08:50:27.375 315 12471.17 65.47 54471.80 88888.00 2015-11-11 08:50:27.500 315 12471.15 65.47 54471.82 88888.00 2015-11-11 08:50:27.625 315 12471.15 65.47 54471.82 88888.00 2015-11-11 08:50:27.750 315 12471.10 65.42 54471.82 88888.00 2015-11-11 08:50:27.875 315 12471.10 65.42 54471.82 88888.00 2015-11-11 08:50:28.000 315 12471.12 65.38 54471.82 88888.00 2015-11-11 08:50:28.125 315 12471.08 65.40 54471.82 88888.00 2015-11-11 08:50:28.250 315 12471.02 65.35 54471.85 88888.00 2015-11-11 08:50:28.375 315 12471.10 65.38 54471.85 88888.00 2015-11-11 08:50:28.500 315 12471.12 65.38 54471.88 88888.00 2015-11-11 08:50:28.625 315 12471.10 65.33 54471.88 88888.00 2015-11-11 08:50:28.750 315 12471.15 65.35 54471.88 88888.00 2015-11-11 08:50:28.875 315 12471.17 65.40 54471.85 88888.00 2015-11-11 08:50:29.000 315 12471.20 65.38 54471.85 88888.00 2015-11-11 08:50:29.125 315 12471.23 65.35 54471.90 88888.00 2015-11-11 08:50:29.250 315 12471.17 65.30 54471.85 88888.00 2015-11-11 08:50:29.375 315 12471.20 65.33 54471.85 88888.00 2015-11-11 08:50:29.500 315 12471.23 65.40 54471.85 88888.00 2015-11-11 08:50:29.625 315 12471.20 65.42 54471.90 88888.00 2015-11-11 08:50:29.750 315 12471.17 65.40 54471.88 88888.00 2015-11-11 08:50:29.875 315 12471.15 65.38 54471.88 88888.00 2015-11-11 08:50:30.000 315 12471.12 65.38 54471.85 88888.00 2015-11-11 08:50:30.125 315 12471.20 65.35 54471.85 88888.00 2015-11-11 08:50:30.250 315 12471.27 65.33 54471.85 88888.00 2015-11-11 08:50:30.375 315 12471.25 65.35 54471.85 88888.00 2015-11-11 08:50:30.500 315 12471.23 65.35 54471.85 88888.00 2015-11-11 08:50:30.625 315 12471.25 65.38 54471.85 88888.00 2015-11-11 08:50:30.750 315 12471.23 65.35 54471.90 88888.00 2015-11-11 08:50:30.875 315 12471.23 65.30 54471.90 88888.00 2015-11-11 08:50:31.000 315 12471.25 65.33 54471.88 88888.00 2015-11-11 08:50:31.125 315 12471.27 65.38 54471.88 88888.00 2015-11-11 08:50:31.250 315 12471.30 65.38 54471.90 88888.00 2015-11-11 08:50:31.375 315 12471.33 65.38 54471.88 88888.00 2015-11-11 08:50:31.500 315 12471.27 65.42 54471.90 88888.00 2015-11-11 08:50:31.625 315 12471.25 65.45 54471.90 88888.00 2015-11-11 08:50:31.750 315 12471.23 65.45 54471.88 88888.00 2015-11-11 08:50:31.875 315 12471.20 65.42 54471.88 88888.00 2015-11-11 08:50:32.000 315 12471.23 65.45 54471.85 88888.00 2015-11-11 08:50:32.125 315 12471.17 65.47 54471.85 88888.00 2015-11-11 08:50:32.250 315 12471.10 65.47 54471.88 88888.00 2015-11-11 08:50:32.375 315 12471.17 65.50 54471.88 88888.00 2015-11-11 08:50:32.500 315 12471.17 65.47 54471.88 88888.00 2015-11-11 08:50:32.625 315 12471.17 65.47 54471.88 88888.00 2015-11-11 08:50:32.750 315 12471.17 65.50 54471.88 88888.00 2015-11-11 08:50:32.875 315 12471.17 65.53 54471.85 88888.00 2015-11-11 08:50:33.000 315 12471.20 65.53 54471.85 88888.00 2015-11-11 08:50:33.125 315 12471.17 65.50 54471.88 88888.00 2015-11-11 08:50:33.250 315 12471.15 65.53 54471.88 88888.00 2015-11-11 08:50:33.375 315 12471.23 65.53 54471.88 88888.00 2015-11-11 08:50:33.500 315 12471.20 65.53 54471.88 88888.00 2015-11-11 08:50:33.625 315 12471.17 65.58 54471.85 88888.00 2015-11-11 08:50:33.750 315 12471.17 65.60 54471.85 88888.00 2015-11-11 08:50:33.875 315 12471.23 65.60 54471.88 88888.00 2015-11-11 08:50:34.000 315 12471.23 65.60 54471.85 88888.00 2015-11-11 08:50:34.125 315 12471.17 65.62 54471.90 88888.00 2015-11-11 08:50:34.250 315 12471.17 65.67 54471.88 88888.00 2015-11-11 08:50:34.375 315 12471.12 65.65 54471.85 88888.00 2015-11-11 08:50:34.500 315 12471.08 65.65 54471.82 88888.00 2015-11-11 08:50:34.625 315 12471.00 65.62 54471.88 88888.00 2015-11-11 08:50:34.750 315 12470.98 65.65 54471.88 88888.00 2015-11-11 08:50:34.875 315 12471.05 65.67 54471.85 88888.00 2015-11-11 08:50:35.000 315 12471.08 65.70 54471.85 88888.00 2015-11-11 08:50:35.125 315 12471.05 65.70 54471.88 88888.00 2015-11-11 08:50:35.250 315 12470.98 65.67 54471.88 88888.00 2015-11-11 08:50:35.375 315 12470.98 65.67 54471.85 88888.00 2015-11-11 08:50:35.500 315 12470.90 65.67 54471.88 88888.00 2015-11-11 08:50:35.625 315 12470.92 65.67 54471.88 88888.00 2015-11-11 08:50:35.750 315 12470.90 65.67 54471.90 88888.00 2015-11-11 08:50:35.875 315 12470.88 65.70 54471.88 88888.00 2015-11-11 08:50:36.000 315 12470.88 65.72 54471.90 88888.00 2015-11-11 08:50:36.125 315 12470.83 65.70 54471.90 88888.00 2015-11-11 08:50:36.250 315 12470.80 65.67 54471.95 88888.00 2015-11-11 08:50:36.375 315 12470.83 65.70 54471.95 88888.00 2015-11-11 08:50:36.500 315 12470.75 65.70 54471.93 88888.00 2015-11-11 08:50:36.625 315 12470.67 65.70 54471.93 88888.00 2015-11-11 08:50:36.750 315 12470.65 65.70 54471.95 88888.00 2015-11-11 08:50:36.875 315 12470.62 65.72 54471.95 88888.00 2015-11-11 08:50:37.000 315 12470.58 65.70 54471.95 88888.00 2015-11-11 08:50:37.125 315 12470.52 65.70 54471.93 88888.00 2015-11-11 08:50:37.250 315 12470.50 65.70 54471.95 88888.00 2015-11-11 08:50:37.375 315 12470.50 65.72 54471.95 88888.00 2015-11-11 08:50:37.500 315 12470.48 65.70 54471.97 88888.00 2015-11-11 08:50:37.625 315 12470.45 65.62 54471.95 88888.00 2015-11-11 08:50:37.750 315 12470.38 65.58 54471.95 88888.00 2015-11-11 08:50:37.875 315 12470.30 65.53 54471.97 88888.00 2015-11-11 08:50:38.000 315 12470.30 65.53 54471.97 88888.00 2015-11-11 08:50:38.125 315 12470.25 65.47 54472.00 88888.00 2015-11-11 08:50:38.250 315 12470.20 65.40 54472.00 88888.00 2015-11-11 08:50:38.375 315 12470.17 65.38 54472.00 88888.00 2015-11-11 08:50:38.500 315 12470.10 65.35 54472.00 88888.00 2015-11-11 08:50:38.625 315 12470.05 65.33 54471.97 88888.00 2015-11-11 08:50:38.750 315 12469.98 65.30 54471.97 88888.00 2015-11-11 08:50:38.875 315 12469.92 65.28 54472.00 88888.00 2015-11-11 08:50:39.000 315 12469.98 65.25 54472.00 88888.00 2015-11-11 08:50:39.125 315 12469.95 65.22 54472.00 88888.00 2015-11-11 08:50:39.250 315 12469.85 65.20 54472.03 88888.00 2015-11-11 08:50:39.375 315 12469.88 65.20 54472.03 88888.00 2015-11-11 08:50:39.500 315 12469.85 65.15 54472.05 88888.00 2015-11-11 08:50:39.625 315 12469.90 65.12 54472.00 88888.00 2015-11-11 08:50:39.750 315 12469.88 65.10 54472.00 88888.00 2015-11-11 08:50:39.875 315 12469.85 65.05 54472.00 88888.00 2015-11-11 08:50:40.000 315 12469.83 65.00 54472.05 88888.00 2015-11-11 08:50:40.125 315 12469.85 64.97 54472.05 88888.00 2015-11-11 08:50:40.250 315 12469.80 64.95 54472.07 88888.00 2015-11-11 08:50:40.375 315 12469.77 64.90 54472.07 88888.00 2015-11-11 08:50:40.500 315 12469.75 64.83 54472.05 88888.00 2015-11-11 08:50:40.625 315 12469.73 64.70 54472.07 88888.00 2015-11-11 08:50:40.750 315 12469.70 64.65 54472.07 88888.00 2015-11-11 08:50:40.875 315 12469.70 64.58 54472.07 88888.00 2015-11-11 08:50:41.000 315 12469.65 64.53 54472.07 88888.00 2015-11-11 08:50:41.125 315 12469.65 64.47 54472.07 88888.00 2015-11-11 08:50:41.250 315 12469.60 64.40 54472.05 88888.00 2015-11-11 08:50:41.375 315 12469.60 64.38 54472.05 88888.00 2015-11-11 08:50:41.500 315 12469.58 64.35 54472.05 88888.00 2015-11-11 08:50:41.625 315 12469.55 64.33 54472.03 88888.00 2015-11-11 08:50:41.750 315 12469.55 64.28 54472.05 88888.00 2015-11-11 08:50:41.875 315 12469.48 64.22 54472.05 88888.00 2015-11-11 08:50:42.000 315 12469.48 64.22 54472.07 88888.00 2015-11-11 08:50:42.125 315 12469.50 64.20 54472.10 88888.00 2015-11-11 08:50:42.250 315 12469.42 64.12 54472.07 88888.00 2015-11-11 08:50:42.375 315 12469.42 64.08 54472.05 88888.00 2015-11-11 08:50:42.500 315 12469.42 64.08 54472.05 88888.00 2015-11-11 08:50:42.625 315 12469.40 64.08 54472.07 88888.00 2015-11-11 08:50:42.750 315 12469.33 64.05 54472.03 88888.00 2015-11-11 08:50:42.875 315 12469.27 64.03 54472.03 88888.00 2015-11-11 08:50:43.000 315 12469.23 64.03 54472.07 88888.00 2015-11-11 08:50:43.125 315 12469.25 64.05 54472.10 88888.00 2015-11-11 08:50:43.250 315 12469.33 64.03 54472.15 88888.00 2015-11-11 08:50:43.375 315 12469.38 64.05 54472.10 88888.00 2015-11-11 08:50:43.500 315 12469.30 64.00 54472.10 88888.00 2015-11-11 08:50:43.625 315 12469.15 64.00 54472.10 88888.00 2015-11-11 08:50:43.750 315 12469.12 64.00 54472.10 88888.00 2015-11-11 08:50:43.875 315 12469.15 64.00 54472.10 88888.00 2015-11-11 08:50:44.000 315 12469.17 63.98 54472.12 88888.00 2015-11-11 08:50:44.125 315 12469.20 63.95 54472.12 88888.00 2015-11-11 08:50:44.250 315 12469.20 63.98 54472.12 88888.00 2015-11-11 08:50:44.375 315 12469.15 63.98 54472.10 88888.00 2015-11-11 08:50:44.500 315 12469.15 63.98 54472.12 88888.00 2015-11-11 08:50:44.625 315 12469.20 63.98 54472.12 88888.00 2015-11-11 08:50:44.750 315 12469.20 63.92 54472.10 88888.00 2015-11-11 08:50:44.875 315 12469.12 63.92 54472.10 88888.00 2015-11-11 08:50:45.000 315 12469.02 63.95 54472.12 88888.00 2015-11-11 08:50:45.125 315 12469.02 63.98 54472.10 88888.00 2015-11-11 08:50:45.250 315 12468.98 63.98 54472.10 88888.00 2015-11-11 08:50:45.375 315 12468.98 63.95 54472.10 88888.00 2015-11-11 08:50:45.500 315 12468.92 63.98 54472.10 88888.00 2015-11-11 08:50:45.625 315 12468.90 63.98 54472.10 88888.00 2015-11-11 08:50:45.750 315 12468.88 63.98 54472.10 88888.00 2015-11-11 08:50:45.875 315 12468.85 63.98 54472.12 88888.00 2015-11-11 08:50:46.000 315 12468.83 63.98 54472.10 88888.00 2015-11-11 08:50:46.125 315 12468.83 64.03 54472.18 88888.00 2015-11-11 08:50:46.250 315 12468.85 64.00 54472.20 88888.00 2015-11-11 08:50:46.375 315 12468.85 64.00 54472.18 88888.00 2015-11-11 08:50:46.500 315 12468.83 64.03 54472.18 88888.00 2015-11-11 08:50:46.625 315 12468.77 64.03 54472.12 88888.00 2015-11-11 08:50:46.750 315 12468.73 64.03 54472.12 88888.00 2015-11-11 08:50:46.875 315 12468.70 64.03 54472.15 88888.00 2015-11-11 08:50:47.000 315 12468.62 64.03 54472.12 88888.00 2015-11-11 08:50:47.125 315 12468.55 64.00 54472.12 88888.00 2015-11-11 08:50:47.250 315 12468.52 63.95 54472.12 88888.00 2015-11-11 08:50:47.375 315 12468.55 63.95 54472.10 88888.00 2015-11-11 08:50:47.500 315 12468.52 63.98 54472.10 88888.00 2015-11-11 08:50:47.625 315 12468.50 63.95 54472.10 88888.00 2015-11-11 08:50:47.750 315 12468.48 63.98 54472.10 88888.00 2015-11-11 08:50:47.875 315 12468.52 63.98 54472.10 88888.00 2015-11-11 08:50:48.000 315 12468.55 63.98 54472.10 88888.00 2015-11-11 08:50:48.125 315 12468.42 63.95 54472.12 88888.00 2015-11-11 08:50:48.250 315 12468.38 63.90 54472.12 88888.00 2015-11-11 08:50:48.375 315 12468.35 63.88 54472.10 88888.00 2015-11-11 08:50:48.500 315 12468.27 63.92 54472.10 88888.00 2015-11-11 08:50:48.625 315 12468.20 63.92 54472.12 88888.00 2015-11-11 08:50:48.750 315 12468.17 63.90 54472.10 88888.00 2015-11-11 08:50:48.875 315 12468.10 63.90 54472.12 88888.00 2015-11-11 08:50:49.000 315 12468.05 63.88 54472.12 88888.00 2015-11-11 08:50:49.125 315 12468.02 63.80 54472.15 88888.00 2015-11-11 08:50:49.250 315 12467.98 63.77 54472.15 88888.00 2015-11-11 08:50:49.375 315 12468.00 63.77 54472.12 88888.00 2015-11-11 08:50:49.500 315 12468.02 63.75 54472.12 88888.00 2015-11-11 08:50:49.625 315 12467.95 63.73 54472.15 88888.00 2015-11-11 08:50:49.750 315 12467.88 63.67 54472.15 88888.00 2015-11-11 08:50:49.875 315 12467.83 63.62 54472.15 88888.00 2015-11-11 08:50:50.000 315 12467.83 63.62 54472.12 88888.00 2015-11-11 08:50:50.125 315 12467.88 63.58 54472.15 88888.00 2015-11-11 08:50:50.250 315 12467.75 63.52 54472.15 88888.00 2015-11-11 08:50:50.375 315 12467.73 63.50 54472.15 88888.00 2015-11-11 08:50:50.500 315 12467.70 63.48 54472.15 88888.00 2015-11-11 08:50:50.625 315 12467.67 63.48 54472.18 88888.00 2015-11-11 08:50:50.750 315 12467.62 63.45 54472.15 88888.00 2015-11-11 08:50:50.875 315 12467.60 63.40 54472.18 88888.00 2015-11-11 08:50:51.000 315 12467.52 63.38 54472.15 88888.00 2015-11-11 08:50:51.125 315 12467.55 63.35 54472.18 88888.00 2015-11-11 08:50:51.250 315 12467.60 63.30 54472.18 88888.00 2015-11-11 08:50:51.375 315 12467.60 63.27 54472.15 88888.00 2015-11-11 08:50:51.500 315 12467.60 63.25 54472.15 88888.00 2015-11-11 08:50:51.625 315 12467.58 63.20 54472.18 88888.00 2015-11-11 08:50:51.750 315 12467.58 63.17 54472.18 88888.00 2015-11-11 08:50:51.875 315 12467.60 63.17 54472.18 88888.00 2015-11-11 08:50:52.000 315 12467.55 63.15 54472.18 88888.00 2015-11-11 08:50:52.125 315 12467.50 63.12 54472.18 88888.00 2015-11-11 08:50:52.250 315 12467.48 63.08 54472.20 88888.00 2015-11-11 08:50:52.375 315 12467.52 63.05 54472.18 88888.00 2015-11-11 08:50:52.500 315 12467.55 63.02 54472.20 88888.00 2015-11-11 08:50:52.625 315 12467.52 63.02 54472.20 88888.00 2015-11-11 08:50:52.750 315 12467.48 63.00 54472.22 88888.00 2015-11-11 08:50:52.875 315 12467.42 62.98 54472.20 88888.00 2015-11-11 08:50:53.000 315 12467.38 62.98 54472.18 88888.00 2015-11-11 08:50:53.125 315 12467.40 62.98 54472.22 88888.00 2015-11-11 08:50:53.250 315 12467.45 62.95 54472.22 88888.00 2015-11-11 08:50:53.375 315 12467.45 62.92 54472.20 88888.00 2015-11-11 08:50:53.500 315 12467.42 62.92 54472.18 88888.00 2015-11-11 08:50:53.625 315 12467.33 62.90 54472.20 88888.00 2015-11-11 08:50:53.750 315 12467.27 62.90 54472.20 88888.00 2015-11-11 08:50:53.875 315 12467.33 62.88 54472.22 88888.00 2015-11-11 08:50:54.000 315 12467.35 62.88 54472.22 88888.00 2015-11-11 08:50:54.125 315 12467.33 62.88 54472.22 88888.00 2015-11-11 08:50:54.250 315 12467.33 62.83 54472.22 88888.00 2015-11-11 08:50:54.375 315 12467.30 62.83 54472.22 88888.00 2015-11-11 08:50:54.500 315 12467.25 62.80 54472.22 88888.00 2015-11-11 08:50:54.625 315 12467.27 62.80 54472.28 88888.00 2015-11-11 08:50:54.750 315 12467.30 62.80 54472.28 88888.00 2015-11-11 08:50:54.875 315 12467.27 62.75 54472.28 88888.00 2015-11-11 08:50:55.000 315 12467.23 62.75 54472.25 88888.00 2015-11-11 08:50:55.125 315 12467.20 62.83 54472.25 88888.00 2015-11-11 08:50:55.250 315 12467.12 62.80 54472.25 88888.00 2015-11-11 08:50:55.375 315 12467.10 62.80 54472.28 88888.00 2015-11-11 08:50:55.500 315 12467.05 62.80 54472.28 88888.00 2015-11-11 08:50:55.625 315 12467.02 62.80 54472.28 88888.00 2015-11-11 08:50:55.750 315 12467.02 62.80 54472.30 88888.00 2015-11-11 08:50:55.875 315 12467.08 62.80 54472.30 88888.00 2015-11-11 08:50:56.000 315 12467.05 62.80 54472.28 88888.00 2015-11-11 08:50:56.125 315 12467.00 62.80 54472.25 88888.00 2015-11-11 08:50:56.250 315 12467.00 62.83 54472.25 88888.00 2015-11-11 08:50:56.375 315 12467.02 62.80 54472.30 88888.00 2015-11-11 08:50:56.500 315 12467.02 62.75 54472.32 88888.00 2015-11-11 08:50:56.625 315 12467.02 62.75 54472.35 88888.00 2015-11-11 08:50:56.750 315 12466.95 62.77 54472.35 88888.00 2015-11-11 08:50:56.875 315 12466.92 62.75 54472.35 88888.00 2015-11-11 08:50:57.000 315 12466.85 62.70 54472.30 88888.00 2015-11-11 08:50:57.125 315 12466.85 62.67 54472.32 88888.00 2015-11-11 08:50:57.250 315 12466.85 62.67 54472.38 88888.00 2015-11-11 08:50:57.375 315 12466.88 62.67 54472.35 88888.00 2015-11-11 08:50:57.500 315 12466.83 62.67 54472.35 88888.00 2015-11-11 08:50:57.625 315 12466.83 62.62 54472.38 88888.00 2015-11-11 08:50:57.750 315 12466.75 62.58 54472.38 88888.00 2015-11-11 08:50:57.875 315 12466.73 62.58 54472.40 88888.00 2015-11-11 08:50:58.000 315 12466.65 62.55 54472.40 88888.00 2015-11-11 08:50:58.125 315 12466.58 62.55 54472.40 88888.00 2015-11-11 08:50:58.250 315 12466.42 62.50 54472.40 88888.00 2015-11-11 08:50:58.375 315 12466.42 62.52 54472.43 88888.00 2015-11-11 08:50:58.500 315 12466.42 62.52 54472.45 88888.00 2015-11-11 08:50:58.625 315 12466.45 62.55 54472.47 88888.00 2015-11-11 08:50:58.750 315 12466.45 62.50 54472.47 88888.00 2015-11-11 08:50:58.875 315 12466.45 62.50 54472.45 88888.00 2015-11-11 08:50:59.000 315 12466.48 62.50 54472.47 88888.00 2015-11-11 08:50:59.125 315 12466.42 62.48 54472.45 88888.00 2015-11-11 08:50:59.250 315 12466.27 62.48 54472.45 88888.00 2015-11-11 08:50:59.375 315 12466.30 62.48 54472.45 88888.00 2015-11-11 08:50:59.500 315 12466.33 62.50 54472.47 88888.00 2015-11-11 08:50:59.625 315 12466.38 62.50 54472.50 88888.00 2015-11-11 08:50:59.750 315 12466.35 62.52 54472.53 88888.00 2015-11-11 08:50:59.875 315 12466.33 62.55 54472.50 88888.00 2015-11-11 08:51:00.000 315 12466.30 62.60 54472.50 88888.00 2015-11-11 08:51:00.125 315 12466.25 62.60 54472.50 88888.00 2015-11-11 08:51:00.250 315 12466.23 62.62 54472.50 88888.00 2015-11-11 08:51:00.375 315 12466.25 62.67 54472.50 88888.00 2015-11-11 08:51:00.500 315 12466.23 62.70 54472.50 88888.00 2015-11-11 08:51:00.625 315 12466.20 62.73 54472.53 88888.00 2015-11-11 08:51:00.750 315 12466.23 62.77 54472.53 88888.00 2015-11-11 08:51:00.875 315 12466.20 62.83 54472.55 88888.00 2015-11-11 08:51:01.000 315 12466.23 62.90 54472.55 88888.00 2015-11-11 08:51:01.125 315 12466.23 62.92 54472.55 88888.00 2015-11-11 08:51:01.250 315 12466.20 62.92 54472.57 88888.00 2015-11-11 08:51:01.375 315 12466.23 62.98 54472.57 88888.00 2015-11-11 08:51:01.500 315 12466.23 63.08 54472.60 88888.00 2015-11-11 08:51:01.625 315 12466.17 63.12 54472.62 88888.00 2015-11-11 08:51:01.750 315 12466.15 63.12 54472.60 88888.00 2015-11-11 08:51:01.875 315 12466.15 63.17 54472.60 88888.00 2015-11-11 08:51:02.000 315 12466.05 63.20 54472.60 88888.00 2015-11-11 08:51:02.125 315 12466.02 63.20 54472.62 88888.00 2015-11-11 08:51:02.250 315 12466.05 63.25 54472.60 88888.00 2015-11-11 08:51:02.375 315 12466.05 63.27 54472.60 88888.00 2015-11-11 08:51:02.500 315 12465.92 63.27 54472.65 88888.00 2015-11-11 08:51:02.625 315 12465.88 63.30 54472.68 88888.00 2015-11-11 08:51:02.750 315 12465.90 63.33 54472.65 88888.00 2015-11-11 08:51:02.875 315 12465.80 63.33 54472.65 88888.00 2015-11-11 08:51:03.000 315 12465.67 63.33 54472.68 88888.00 2015-11-11 08:51:03.125 315 12465.65 63.38 54472.68 88888.00 2015-11-11 08:51:03.250 315 12465.62 63.35 54472.68 88888.00 2015-11-11 08:51:03.375 315 12465.65 63.33 54472.68 88888.00 2015-11-11 08:51:03.500 315 12465.65 63.33 54472.68 88888.00 2015-11-11 08:51:03.625 315 12465.62 63.33 54472.68 88888.00 2015-11-11 08:51:03.750 315 12465.60 63.33 54472.70 88888.00 2015-11-11 08:51:03.875 315 12465.55 63.33 54472.72 88888.00 2015-11-11 08:51:04.000 315 12465.55 63.33 54472.72 88888.00 2015-11-11 08:51:04.125 315 12465.55 63.27 54472.72 88888.00 2015-11-11 08:51:04.250 315 12465.50 63.27 54472.78 88888.00 2015-11-11 08:51:04.375 315 12465.52 63.25 54472.75 88888.00 2015-11-11 08:51:04.500 315 12465.52 63.27 54472.72 88888.00 2015-11-11 08:51:04.625 315 12465.48 63.25 54472.75 88888.00 2015-11-11 08:51:04.750 315 12465.42 63.20 54472.78 88888.00 2015-11-11 08:51:04.875 315 12465.38 63.15 54472.78 88888.00 2015-11-11 08:51:05.000 315 12465.50 63.12 54472.78 88888.00 2015-11-11 08:51:05.125 315 12465.52 63.12 54472.82 88888.00 2015-11-11 08:51:05.250 315 12465.48 63.05 54472.80 88888.00 2015-11-11 08:51:05.375 315 12465.45 63.08 54472.78 88888.00 2015-11-11 08:51:05.500 315 12465.45 63.10 54472.78 88888.00 2015-11-11 08:51:05.625 315 12465.50 63.08 54472.78 88888.00 2015-11-11 08:51:05.750 315 12465.55 63.05 54472.80 88888.00 2015-11-11 08:51:05.875 315 12465.52 63.08 54472.80 88888.00 2015-11-11 08:51:06.000 315 12465.48 63.10 54472.80 88888.00 2015-11-11 08:51:06.125 315 12465.52 63.08 54472.82 88888.00 2015-11-11 08:51:06.250 315 12465.58 63.08 54472.85 88888.00 2015-11-11 08:51:06.375 315 12465.60 63.05 54472.82 88888.00 2015-11-11 08:51:06.500 315 12465.55 63.02 54472.85 88888.00 2015-11-11 08:51:06.625 315 12465.58 63.02 54472.85 88888.00 2015-11-11 08:51:06.750 315 12465.58 63.00 54472.85 88888.00 2015-11-11 08:51:06.875 315 12465.58 63.00 54472.88 88888.00 2015-11-11 08:51:07.000 315 12465.52 63.00 54472.85 88888.00 2015-11-11 08:51:07.125 315 12465.55 63.02 54472.85 88888.00 2015-11-11 08:51:07.250 315 12465.58 62.95 54472.88 88888.00 2015-11-11 08:51:07.375 315 12465.60 62.95 54472.85 88888.00 2015-11-11 08:51:07.500 315 12465.58 62.92 54472.85 88888.00 2015-11-11 08:51:07.625 315 12465.58 62.92 54472.90 88888.00 2015-11-11 08:51:07.750 315 12465.52 62.95 54472.90 88888.00 2015-11-11 08:51:07.875 315 12465.48 62.95 54472.90 88888.00 2015-11-11 08:51:08.000 315 12465.45 62.95 54472.90 88888.00 2015-11-11 08:51:08.125 315 12465.45 62.95 54472.93 88888.00 2015-11-11 08:51:08.250 315 12465.40 62.92 54472.93 88888.00 2015-11-11 08:51:08.375 315 12465.42 62.98 54472.93 88888.00 2015-11-11 08:51:08.500 315 12465.45 63.00 54472.95 88888.00 2015-11-11 08:51:08.625 315 12465.52 63.02 54472.95 88888.00 2015-11-11 08:51:08.750 315 12465.55 63.02 54472.95 88888.00 2015-11-11 08:51:08.875 315 12465.55 63.08 54472.97 88888.00 2015-11-11 08:51:09.000 315 12465.60 63.05 54472.97 88888.00 2015-11-11 08:51:09.125 315 12465.60 63.08 54472.97 88888.00 2015-11-11 08:51:09.250 315 12465.50 63.12 54472.95 88888.00 2015-11-11 08:51:09.375 315 12465.50 63.17 54472.95 88888.00 2015-11-11 08:51:09.500 315 12465.52 63.20 54472.97 88888.00 2015-11-11 08:51:09.625 315 12465.58 63.20 54472.97 88888.00 2015-11-11 08:51:09.750 315 12465.55 63.23 54473.03 88888.00 2015-11-11 08:51:09.875 315 12465.52 63.27 54473.03 88888.00 2015-11-11 08:51:10.000 315 12465.55 63.33 54472.97 88888.00 2015-11-11 08:51:10.125 315 12465.60 63.38 54473.00 88888.00 2015-11-11 08:51:10.250 315 12465.58 63.42 54473.03 88888.00 2015-11-11 08:51:10.375 315 12465.55 63.50 54473.03 88888.00 2015-11-11 08:51:10.500 315 12465.52 63.52 54473.05 88888.00 2015-11-11 08:51:10.625 315 12465.52 63.58 54473.05 88888.00 2015-11-11 08:51:10.750 315 12465.50 63.65 54473.05 88888.00 2015-11-11 08:51:10.875 315 12465.50 63.70 54473.03 88888.00 2015-11-11 08:51:11.000 315 12465.52 63.70 54473.03 88888.00 2015-11-11 08:51:11.125 315 12465.55 63.77 54473.10 88888.00 2015-11-11 08:51:11.250 315 12465.42 63.80 54473.10 88888.00 2015-11-11 08:51:11.375 315 12465.38 63.88 54473.10 88888.00 2015-11-11 08:51:11.500 315 12465.35 63.92 54473.10 88888.00 2015-11-11 08:51:11.625 315 12465.38 63.98 54473.10 88888.00 2015-11-11 08:51:11.750 315 12465.38 64.05 54473.10 88888.00 2015-11-11 08:51:11.875 315 12465.33 64.05 54473.12 88888.00 2015-11-11 08:51:12.000 315 12465.35 64.08 54473.10 88888.00 2015-11-11 08:51:12.125 315 12465.35 64.12 54473.15 88888.00 2015-11-11 08:51:12.250 315 12465.27 64.15 54473.15 88888.00 2015-11-11 08:51:12.375 315 12465.25 64.17 54473.15 88888.00 2015-11-11 08:51:12.500 315 12465.23 64.20 54473.15 88888.00 2015-11-11 08:51:12.625 315 12465.25 64.22 54473.12 88888.00 2015-11-11 08:51:12.750 315 12465.23 64.28 54473.18 88888.00 2015-11-11 08:51:12.875 315 12465.20 64.30 54473.20 88888.00 2015-11-11 08:51:13.000 315 12465.20 64.30 54473.20 88888.00 2015-11-11 08:51:13.125 315 12465.17 64.30 54473.20 88888.00 2015-11-11 08:51:13.250 315 12465.15 64.30 54473.20 88888.00 2015-11-11 08:51:13.375 315 12465.15 64.33 54473.22 88888.00 2015-11-11 08:51:13.500 315 12465.12 64.35 54473.22 88888.00 2015-11-11 08:51:13.625 315 12465.15 64.33 54473.22 88888.00 2015-11-11 08:51:13.750 315 12465.15 64.35 54473.22 88888.00 2015-11-11 08:51:13.875 315 12465.12 64.35 54473.25 88888.00 2015-11-11 08:51:14.000 315 12465.12 64.30 54473.28 88888.00 2015-11-11 08:51:14.125 315 12465.15 64.33 54473.28 88888.00 2015-11-11 08:51:14.250 315 12465.15 64.33 54473.30 88888.00 2015-11-11 08:51:14.375 315 12465.15 64.30 54473.30 88888.00 2015-11-11 08:51:14.500 315 12465.12 64.33 54473.30 88888.00 2015-11-11 08:51:14.625 315 12465.10 64.30 54473.30 88888.00 2015-11-11 08:51:14.750 315 12465.08 64.25 54473.32 88888.00 2015-11-11 08:51:14.875 315 12465.08 64.25 54473.32 88888.00 2015-11-11 08:51:15.000 315 12465.05 64.22 54473.35 88888.00 2015-11-11 08:51:15.125 315 12465.02 64.22 54473.38 88888.00 2015-11-11 08:51:15.250 315 12465.00 64.20 54473.38 88888.00 2015-11-11 08:51:15.375 315 12465.10 64.20 54473.40 88888.00 2015-11-11 08:51:15.500 315 12465.15 64.17 54473.38 88888.00 2015-11-11 08:51:15.625 315 12465.10 64.17 54473.40 88888.00 2015-11-11 08:51:15.750 315 12465.00 64.15 54473.43 88888.00 2015-11-11 08:51:15.875 315 12464.95 64.08 54473.40 88888.00 2015-11-11 08:51:16.000 315 12464.98 64.05 54473.40 88888.00 2015-11-11 08:51:16.125 315 12464.92 64.05 54473.45 88888.00 2015-11-11 08:51:16.250 315 12464.85 64.03 54473.45 88888.00 2015-11-11 08:51:16.375 315 12464.83 64.00 54473.45 88888.00 2015-11-11 08:51:16.500 315 12464.80 64.00 54473.50 88888.00 2015-11-11 08:51:16.625 315 12464.77 63.98 54473.50 88888.00 2015-11-11 08:51:16.750 315 12464.75 63.95 54473.47 88888.00 2015-11-11 08:51:16.875 315 12464.75 63.90 54473.50 88888.00 2015-11-11 08:51:17.000 315 12464.73 63.88 54473.53 88888.00 2015-11-11 08:51:17.125 315 12464.70 63.85 54473.57 88888.00 2015-11-11 08:51:17.250 315 12464.65 63.80 54473.60 88888.00 2015-11-11 08:51:17.375 315 12464.62 63.77 54473.60 88888.00 2015-11-11 08:51:17.500 315 12464.62 63.75 54473.62 88888.00 2015-11-11 08:51:17.625 315 12464.70 63.67 54473.65 88888.00 2015-11-11 08:51:17.750 315 12464.62 63.65 54473.65 88888.00 2015-11-11 08:51:17.875 315 12464.55 63.65 54473.65 88888.00 2015-11-11 08:51:18.000 315 12464.55 63.67 54473.65 88888.00 2015-11-11 08:51:18.125 315 12464.58 63.65 54473.70 88888.00 2015-11-11 08:51:18.250 315 12464.55 63.55 54473.70 88888.00 2015-11-11 08:51:18.375 315 12464.50 63.55 54473.72 88888.00 2015-11-11 08:51:18.500 315 12464.40 63.55 54473.75 88888.00 2015-11-11 08:51:18.625 315 12464.35 63.52 54473.75 88888.00 2015-11-11 08:51:18.750 315 12464.35 63.48 54473.72 88888.00 2015-11-11 08:51:18.875 315 12464.35 63.45 54473.75 88888.00 2015-11-11 08:51:19.000 315 12464.33 63.42 54473.80 88888.00 2015-11-11 08:51:19.125 315 12464.30 63.40 54473.82 88888.00 2015-11-11 08:51:19.250 315 12464.25 63.40 54473.82 88888.00 2015-11-11 08:51:19.375 315 12464.20 63.38 54473.82 88888.00 2015-11-11 08:51:19.500 315 12464.12 63.33 54473.82 88888.00 2015-11-11 08:51:19.625 315 12464.05 63.35 54473.85 88888.00 2015-11-11 08:51:19.750 315 12464.02 63.35 54473.90 88888.00 2015-11-11 08:51:19.875 315 12464.02 63.35 54473.90 88888.00 2015-11-11 08:51:20.000 315 12464.02 63.35 54473.90 88888.00 2015-11-11 08:51:20.125 315 12464.05 63.30 54473.93 88888.00 2015-11-11 08:51:20.250 315 12464.00 63.30 54473.95 88888.00 2015-11-11 08:51:20.375 315 12463.95 63.30 54473.97 88888.00 2015-11-11 08:51:20.500 315 12463.88 63.27 54473.97 88888.00 2015-11-11 08:51:20.625 315 12463.85 63.27 54473.97 88888.00 2015-11-11 08:51:20.750 315 12463.83 63.27 54473.95 88888.00 2015-11-11 08:51:20.875 315 12463.85 63.23 54473.97 88888.00 2015-11-11 08:51:21.000 315 12463.75 63.23 54473.97 88888.00 2015-11-11 08:51:21.125 315 12463.70 63.23 54474.00 88888.00 2015-11-11 08:51:21.250 315 12463.73 63.20 54474.00 88888.00 2015-11-11 08:51:21.375 315 12463.67 63.23 54474.03 88888.00 2015-11-11 08:51:21.500 315 12463.65 63.23 54474.05 88888.00 2015-11-11 08:51:21.625 315 12463.65 63.25 54474.03 88888.00 2015-11-11 08:51:21.750 315 12463.62 63.23 54474.03 88888.00 2015-11-11 08:51:21.875 315 12463.62 63.23 54474.03 88888.00 2015-11-11 08:51:22.000 315 12463.70 63.23 54474.05 88888.00 2015-11-11 08:51:22.125 315 12463.67 63.27 54474.07 88888.00 2015-11-11 08:51:22.250 315 12463.62 63.27 54474.05 88888.00 2015-11-11 08:51:22.375 315 12463.62 63.27 54474.05 88888.00 2015-11-11 08:51:22.500 315 12463.62 63.27 54474.03 88888.00 2015-11-11 08:51:22.625 315 12463.62 63.30 54474.05 88888.00 2015-11-11 08:51:22.750 315 12463.62 63.33 54474.05 88888.00 2015-11-11 08:51:22.875 315 12463.65 63.38 54474.05 88888.00 2015-11-11 08:51:23.000 315 12463.67 63.40 54474.05 88888.00 2015-11-11 08:51:23.125 315 12463.70 63.42 54474.07 88888.00 2015-11-11 08:51:23.250 315 12463.70 63.40 54474.05 88888.00 2015-11-11 08:51:23.375 315 12463.75 63.42 54474.03 88888.00 2015-11-11 08:51:23.500 315 12463.67 63.50 54474.03 88888.00 2015-11-11 08:51:23.625 315 12463.73 63.55 54474.03 88888.00 2015-11-11 08:51:23.750 315 12463.80 63.60 54474.05 88888.00 2015-11-11 08:51:23.875 315 12463.80 63.65 54474.07 88888.00 2015-11-11 08:51:24.000 315 12463.77 63.70 54474.05 88888.00 2015-11-11 08:51:24.125 315 12463.80 63.73 54474.07 88888.00 2015-11-11 08:51:24.250 315 12463.75 63.73 54474.05 88888.00 2015-11-11 08:51:24.375 315 12463.73 63.80 54474.05 88888.00 2015-11-11 08:51:24.500 315 12463.75 63.85 54474.03 88888.00 2015-11-11 08:51:24.625 315 12463.85 63.88 54474.03 88888.00 2015-11-11 08:51:24.750 315 12463.88 63.95 54474.05 88888.00 2015-11-11 08:51:24.875 315 12463.90 64.00 54474.05 88888.00 2015-11-11 08:51:25.000 315 12463.90 64.05 54474.05 88888.00 2015-11-11 08:51:25.125 315 12463.95 64.08 54474.07 88888.00 2015-11-11 08:51:25.250 315 12463.95 64.15 54474.12 88888.00 2015-11-11 08:51:25.375 315 12463.92 64.20 54474.10 88888.00 2015-11-11 08:51:25.500 315 12463.88 64.22 54474.12 88888.00 2015-11-11 08:51:25.625 315 12463.85 64.28 54474.12 88888.00 2015-11-11 08:51:25.750 315 12463.85 64.30 54474.15 88888.00 2015-11-11 08:51:25.875 315 12463.77 64.35 54474.15 88888.00 2015-11-11 08:51:26.000 315 12463.77 64.38 54474.15 88888.00 2015-11-11 08:51:26.125 315 12463.70 64.45 54474.15 88888.00 2015-11-11 08:51:26.250 315 12463.65 64.45 54474.18 88888.00 2015-11-11 08:51:26.375 315 12463.65 64.47 54474.20 88888.00 2015-11-11 08:51:26.500 315 12463.55 64.50 54474.18 88888.00 2015-11-11 08:51:26.625 315 12463.55 64.53 54474.20 88888.00 2015-11-11 08:51:26.750 315 12463.50 64.55 54474.20 88888.00 2015-11-11 08:51:26.875 315 12463.45 64.58 54474.22 88888.00 2015-11-11 08:51:27.000 315 12463.45 64.65 54474.20 88888.00 2015-11-11 08:51:27.125 315 12463.40 64.67 54474.22 88888.00 2015-11-11 08:51:27.250 315 12463.27 64.70 54474.25 88888.00 2015-11-11 08:51:27.375 315 12463.33 64.72 54474.22 88888.00 2015-11-11 08:51:27.500 315 12463.35 64.75 54474.25 88888.00 2015-11-11 08:51:27.625 315 12463.27 64.80 54474.25 88888.00 2015-11-11 08:51:27.750 315 12463.25 64.83 54474.28 88888.00 2015-11-11 08:51:27.875 315 12463.20 64.83 54474.28 88888.00 2015-11-11 08:51:28.000 315 12463.10 64.83 54474.28 88888.00 2015-11-11 08:51:28.125 315 12463.00 64.85 54474.30 88888.00 2015-11-11 08:51:28.250 315 12462.90 64.90 54474.35 88888.00 2015-11-11 08:51:28.375 315 12462.90 64.92 54474.38 88888.00 2015-11-11 08:51:28.500 315 12462.88 64.92 54474.35 88888.00 2015-11-11 08:51:28.625 315 12462.88 64.95 54474.38 88888.00 2015-11-11 08:51:28.750 315 12462.85 64.97 54474.38 88888.00 2015-11-11 08:51:28.875 315 12462.83 65.00 54474.40 88888.00 2015-11-11 08:51:29.000 315 12462.73 65.05 54474.40 88888.00 2015-11-11 08:51:29.125 315 12462.62 65.03 54474.40 88888.00 2015-11-11 08:51:29.250 315 12462.50 65.08 54474.45 88888.00 2015-11-11 08:51:29.375 315 12462.42 65.12 54474.45 88888.00 2015-11-11 08:51:29.500 315 12462.38 65.17 54474.45 88888.00 2015-11-11 08:51:29.625 315 12462.33 65.17 54474.45 88888.00 2015-11-11 08:51:29.750 315 12462.30 65.20 54474.47 88888.00 2015-11-11 08:51:29.875 315 12462.30 65.20 54474.50 88888.00 2015-11-11 08:51:30.000 315 12462.30 65.20 54474.50 88888.00 2015-11-11 08:51:30.125 315 12462.25 65.20 54474.53 88888.00 2015-11-11 08:51:30.250 315 12462.17 65.20 54474.53 88888.00 2015-11-11 08:51:30.375 315 12462.10 65.22 54474.55 88888.00 2015-11-11 08:51:30.500 315 12462.00 65.22 54474.55 88888.00 2015-11-11 08:51:30.625 315 12461.90 65.22 54474.57 88888.00 2015-11-11 08:51:30.750 315 12461.92 65.20 54474.57 88888.00 2015-11-11 08:51:30.875 315 12461.95 65.20 54474.57 88888.00 2015-11-11 08:51:31.000 315 12461.90 65.17 54474.60 88888.00 2015-11-11 08:51:31.125 315 12461.83 65.15 54474.62 88888.00 2015-11-11 08:51:31.250 315 12461.70 65.08 54474.65 88888.00 2015-11-11 08:51:31.375 315 12461.67 65.10 54474.65 88888.00 2015-11-11 08:51:31.500 315 12461.62 65.08 54474.68 88888.00 2015-11-11 08:51:31.625 315 12461.55 65.08 54474.70 88888.00 2015-11-11 08:51:31.750 315 12461.52 65.03 54474.72 88888.00 2015-11-11 08:51:31.875 315 12461.58 65.00 54474.72 88888.00 2015-11-11 08:51:32.000 315 12461.55 64.95 54474.70 88888.00 2015-11-11 08:51:32.125 315 12461.52 64.92 54474.75 88888.00 2015-11-11 08:51:32.250 315 12461.48 64.88 54474.75 88888.00 2015-11-11 08:51:32.375 315 12461.50 64.85 54474.75 88888.00 2015-11-11 08:51:32.500 315 12461.48 64.80 54474.78 88888.00 2015-11-11 08:51:32.625 315 12461.50 64.78 54474.78 88888.00 2015-11-11 08:51:32.750 315 12461.50 64.78 54474.80 88888.00 2015-11-11 08:51:32.875 315 12461.55 64.72 54474.82 88888.00 2015-11-11 08:51:33.000 315 12461.58 64.65 54474.80 88888.00 2015-11-11 08:51:33.125 315 12461.60 64.62 54474.82 88888.00 2015-11-11 08:51:33.250 315 12461.60 64.60 54474.85 88888.00 2015-11-11 08:51:33.375 315 12461.58 64.58 54474.82 88888.00 2015-11-11 08:51:33.500 315 12461.58 64.55 54474.85 88888.00 2015-11-11 08:51:33.625 315 12461.60 64.55 54474.88 88888.00 2015-11-11 08:51:33.750 315 12461.65 64.53 54474.90 88888.00 2015-11-11 08:51:33.875 315 12461.67 64.55 54474.90 88888.00 2015-11-11 08:51:34.000 315 12461.65 64.55 54474.90 88888.00 2015-11-11 08:51:34.125 315 12461.62 64.50 54474.90 88888.00 2015-11-11 08:51:34.250 315 12461.62 64.47 54474.90 88888.00 2015-11-11 08:51:34.375 315 12461.70 64.53 54474.93 88888.00 2015-11-11 08:51:34.500 315 12461.75 64.53 54474.93 88888.00 2015-11-11 08:51:34.625 315 12461.80 64.50 54474.95 88888.00 2015-11-11 08:51:34.750 315 12461.80 64.53 54474.95 88888.00 2015-11-11 08:51:34.875 315 12461.80 64.53 54474.95 88888.00 2015-11-11 08:51:35.000 315 12461.85 64.58 54474.95 88888.00 2015-11-11 08:51:35.125 315 12461.80 64.58 54474.95 88888.00 2015-11-11 08:51:35.250 315 12461.75 64.62 54474.95 88888.00 2015-11-11 08:51:35.375 315 12461.83 64.65 54474.95 88888.00 2015-11-11 08:51:35.500 315 12461.85 64.67 54474.97 88888.00 2015-11-11 08:51:35.625 315 12461.92 64.67 54474.97 88888.00 2015-11-11 08:51:35.750 315 12461.95 64.72 54474.95 88888.00 2015-11-11 08:51:35.875 315 12461.92 64.70 54474.97 88888.00 2015-11-11 08:51:36.000 315 12461.95 64.78 54474.97 88888.00 2015-11-11 08:51:36.125 315 12461.98 64.83 54474.97 88888.00 2015-11-11 08:51:36.250 315 12461.98 64.80 54475.00 88888.00 2015-11-11 08:51:36.375 315 12462.05 64.85 54475.00 88888.00 2015-11-11 08:51:36.500 315 12462.02 64.88 54474.95 88888.00 2015-11-11 08:51:36.625 315 12462.02 64.92 54474.93 88888.00 2015-11-11 08:51:36.750 315 12462.05 64.92 54474.95 88888.00 2015-11-11 08:51:36.875 315 12462.12 64.95 54474.97 88888.00 2015-11-11 08:51:37.000 315 12462.12 65.03 54474.97 88888.00 2015-11-11 08:51:37.125 315 12462.10 65.03 54474.97 88888.00 2015-11-11 08:51:37.250 315 12462.12 65.10 54474.97 88888.00 2015-11-11 08:51:37.375 315 12462.12 65.15 54474.97 88888.00 2015-11-11 08:51:37.500 315 12462.15 65.20 54474.97 88888.00 2015-11-11 08:51:37.625 315 12462.25 65.25 54474.97 88888.00 2015-11-11 08:51:37.750 315 12462.25 65.28 54474.95 88888.00 2015-11-11 08:51:37.875 315 12462.25 65.25 54474.97 88888.00 2015-11-11 08:51:38.000 315 12462.30 65.25 54474.95 88888.00 2015-11-11 08:51:38.125 315 12462.27 65.33 54475.00 88888.00 2015-11-11 08:51:38.250 315 12462.23 65.38 54475.03 88888.00 2015-11-11 08:51:38.375 315 12462.17 65.38 54475.00 88888.00 2015-11-11 08:51:38.500 315 12462.20 65.42 54475.00 88888.00 2015-11-11 08:51:38.625 315 12462.27 65.47 54475.00 88888.00 2015-11-11 08:51:38.750 315 12462.33 65.47 54475.03 88888.00 2015-11-11 08:51:38.875 315 12462.38 65.50 54475.03 88888.00 2015-11-11 08:51:39.000 315 12462.40 65.53 54475.03 88888.00 2015-11-11 08:51:39.125 315 12462.40 65.58 54475.03 88888.00 2015-11-11 08:51:39.250 315 12462.33 65.60 54475.05 88888.00 2015-11-11 08:51:39.375 315 12462.40 65.65 54475.05 88888.00 2015-11-11 08:51:39.500 315 12462.45 65.67 54475.05 88888.00 2015-11-11 08:51:39.625 315 12462.45 65.67 54475.05 88888.00 2015-11-11 08:51:39.750 315 12462.45 65.67 54475.07 88888.00 2015-11-11 08:51:39.875 315 12462.45 65.72 54475.10 88888.00 2015-11-11 08:51:40.000 315 12462.48 65.75 54475.07 88888.00 2015-11-11 08:51:40.125 315 12462.50 65.78 54475.10 88888.00 2015-11-11 08:51:40.250 315 12462.52 65.75 54475.07 88888.00 2015-11-11 08:51:40.375 315 12462.58 65.80 54475.07 88888.00 2015-11-11 08:51:40.500 315 12462.52 65.83 54475.07 88888.00 2015-11-11 08:51:40.625 315 12462.48 65.83 54475.07 88888.00 2015-11-11 08:51:40.750 315 12462.48 65.85 54475.10 88888.00 2015-11-11 08:51:40.875 315 12462.45 65.88 54475.10 88888.00 2015-11-11 08:51:41.000 315 12462.45 65.85 54475.07 88888.00 2015-11-11 08:51:41.125 315 12462.50 65.88 54475.07 88888.00 2015-11-11 08:51:41.250 315 12462.58 65.90 54475.12 88888.00 2015-11-11 08:51:41.375 315 12462.58 65.95 54475.12 88888.00 2015-11-11 08:51:41.500 315 12462.55 65.97 54475.12 88888.00 2015-11-11 08:51:41.625 315 12462.60 66.00 54475.12 88888.00 2015-11-11 08:51:41.750 315 12462.65 66.03 54475.12 88888.00 2015-11-11 08:51:41.875 315 12462.60 65.97 54475.10 88888.00 2015-11-11 08:51:42.000 315 12462.58 66.00 54475.07 88888.00 2015-11-11 08:51:42.125 315 12462.52 66.08 54475.12 88888.00 2015-11-11 08:51:42.250 315 12462.58 66.05 54475.12 88888.00 2015-11-11 08:51:42.375 315 12462.70 66.08 54475.12 88888.00 2015-11-11 08:51:42.500 315 12462.70 66.08 54475.12 88888.00 2015-11-11 08:51:42.625 315 12462.62 66.08 54475.12 88888.00 2015-11-11 08:51:42.750 315 12462.60 66.10 54475.15 88888.00 2015-11-11 08:51:42.875 315 12462.60 66.12 54475.15 88888.00 2015-11-11 08:51:43.000 315 12462.65 66.12 54475.12 88888.00 2015-11-11 08:51:43.125 315 12462.65 66.15 54475.12 88888.00 2015-11-11 08:51:43.250 315 12462.60 66.17 54475.15 88888.00 2015-11-11 08:51:43.375 315 12462.58 66.22 54475.18 88888.00 2015-11-11 08:51:43.500 315 12462.52 66.25 54475.18 88888.00 2015-11-11 08:51:43.625 315 12462.45 66.25 54475.18 88888.00 2015-11-11 08:51:43.750 315 12462.50 66.28 54475.18 88888.00 2015-11-11 08:51:43.875 315 12462.48 66.30 54475.15 88888.00 2015-11-11 08:51:44.000 315 12462.40 66.28 54475.15 88888.00 2015-11-11 08:51:44.125 315 12462.40 66.28 54475.20 88888.00 2015-11-11 08:51:44.250 315 12462.38 66.30 54475.22 88888.00 2015-11-11 08:51:44.375 315 12462.35 66.30 54475.20 88888.00 2015-11-11 08:51:44.500 315 12462.30 66.30 54475.20 88888.00 2015-11-11 08:51:44.625 315 12462.27 66.33 54475.20 88888.00 2015-11-11 08:51:44.750 315 12462.30 66.35 54475.20 88888.00 2015-11-11 08:51:44.875 315 12462.30 66.33 54475.22 88888.00 2015-11-11 08:51:45.000 315 12462.33 66.35 54475.22 88888.00 2015-11-11 08:51:45.125 315 12462.33 66.35 54475.22 88888.00 2015-11-11 08:51:45.250 315 12462.25 66.38 54475.22 88888.00 2015-11-11 08:51:45.375 315 12462.25 66.40 54475.25 88888.00 2015-11-11 08:51:45.500 315 12462.33 66.38 54475.25 88888.00 2015-11-11 08:51:45.625 315 12462.27 66.40 54475.25 88888.00 2015-11-11 08:51:45.750 315 12462.23 66.42 54475.25 88888.00 2015-11-11 08:51:45.875 315 12462.23 66.45 54475.25 88888.00 2015-11-11 08:51:46.000 315 12462.20 66.45 54475.25 88888.00 2015-11-11 08:51:46.125 315 12462.20 66.47 54475.25 88888.00 2015-11-11 08:51:46.250 315 12462.20 66.47 54475.25 88888.00 2015-11-11 08:51:46.375 315 12462.12 66.47 54475.28 88888.00 2015-11-11 08:51:46.500 315 12462.05 66.53 54475.30 88888.00 2015-11-11 08:51:46.625 315 12462.08 66.55 54475.28 88888.00 2015-11-11 08:51:46.750 315 12462.10 66.58 54475.30 88888.00 2015-11-11 08:51:46.875 315 12462.08 66.58 54475.30 88888.00 2015-11-11 08:51:47.000 315 12462.08 66.58 54475.30 88888.00 2015-11-11 08:51:47.125 315 12462.08 66.60 54475.32 88888.00 2015-11-11 08:51:47.250 315 12462.00 66.60 54475.32 88888.00 2015-11-11 08:51:47.375 315 12462.02 66.62 54475.30 88888.00 2015-11-11 08:51:47.500 315 12462.05 66.65 54475.32 88888.00 2015-11-11 08:51:47.625 315 12462.00 66.67 54475.35 88888.00 2015-11-11 08:51:47.750 315 12461.95 66.70 54475.38 88888.00 2015-11-11 08:51:47.875 315 12461.88 66.67 54475.35 88888.00 2015-11-11 08:51:48.000 315 12461.80 66.67 54475.32 88888.00 2015-11-11 08:51:48.125 315 12461.75 66.67 54475.35 88888.00 2015-11-11 08:51:48.250 315 12461.62 66.67 54475.38 88888.00 2015-11-11 08:51:48.375 315 12461.65 66.67 54475.38 88888.00 2015-11-11 08:51:48.500 315 12461.67 66.67 54475.35 88888.00 2015-11-11 08:51:48.625 315 12461.65 66.72 54475.35 88888.00 2015-11-11 08:51:48.750 315 12461.58 66.72 54475.38 88888.00 2015-11-11 08:51:48.875 315 12461.52 66.72 54475.40 88888.00 2015-11-11 08:51:49.000 315 12461.52 66.70 54475.40 88888.00 2015-11-11 08:51:49.125 315 12461.48 66.62 54475.40 88888.00 2015-11-11 08:51:49.250 315 12461.42 66.62 54475.40 88888.00 2015-11-11 08:51:49.375 315 12461.40 66.70 54475.40 88888.00 2015-11-11 08:51:49.500 315 12461.38 66.70 54475.43 88888.00 2015-11-11 08:51:49.625 315 12461.33 66.67 54475.45 88888.00 2015-11-11 08:51:49.750 315 12461.25 66.65 54475.45 88888.00 2015-11-11 08:51:49.875 315 12461.23 66.65 54475.47 88888.00 2015-11-11 08:51:50.000 315 12461.20 66.65 54475.50 88888.00 2015-11-11 08:51:50.125 315 12461.17 66.65 54475.47 88888.00 2015-11-11 08:51:50.250 315 12461.12 66.62 54475.45 88888.00 2015-11-11 08:51:50.375 315 12461.08 66.62 54475.47 88888.00 2015-11-11 08:51:50.500 315 12461.02 66.60 54475.50 88888.00 2015-11-11 08:51:50.625 315 12461.05 66.58 54475.53 88888.00 2015-11-11 08:51:50.750 315 12461.02 66.62 54475.50 88888.00 2015-11-11 08:51:50.875 315 12460.92 66.58 54475.53 88888.00 2015-11-11 08:51:51.000 315 12460.83 66.58 54475.50 88888.00 2015-11-11 08:51:51.125 315 12460.83 66.53 54475.53 88888.00 2015-11-11 08:51:51.250 315 12460.85 66.50 54475.53 88888.00 2015-11-11 08:51:51.375 315 12460.85 66.50 54475.50 88888.00 2015-11-11 08:51:51.500 315 12460.77 66.47 54475.50 88888.00 2015-11-11 08:51:51.625 315 12460.75 66.42 54475.50 88888.00 2015-11-11 08:51:51.750 315 12460.77 66.40 54475.55 88888.00 2015-11-11 08:51:51.875 315 12460.73 66.40 54475.55 88888.00 2015-11-11 08:51:52.000 315 12460.67 66.38 54475.55 88888.00 2015-11-11 08:51:52.125 315 12460.62 66.33 54475.57 88888.00 2015-11-11 08:51:52.250 315 12460.65 66.33 54475.60 88888.00 2015-11-11 08:51:52.375 315 12460.73 66.30 54475.60 88888.00 2015-11-11 08:51:52.500 315 12460.73 66.28 54475.57 88888.00 2015-11-11 08:51:52.625 315 12460.65 66.30 54475.57 88888.00 2015-11-11 08:51:52.750 315 12460.62 66.30 54475.57 88888.00 2015-11-11 08:51:52.875 315 12460.65 66.30 54475.62 88888.00 2015-11-11 08:51:53.000 315 12460.60 66.22 54475.57 88888.00 2015-11-11 08:51:53.125 315 12460.58 66.20 54475.60 88888.00 2015-11-11 08:51:53.250 315 12460.55 66.17 54475.62 88888.00 2015-11-11 08:51:53.375 315 12460.60 66.17 54475.60 88888.00 2015-11-11 08:51:53.500 315 12460.58 66.15 54475.57 88888.00 2015-11-11 08:51:53.625 315 12460.60 66.15 54475.60 88888.00 2015-11-11 08:51:53.750 315 12460.65 66.12 54475.62 88888.00 2015-11-11 08:51:53.875 315 12460.60 66.08 54475.60 88888.00 2015-11-11 08:51:54.000 315 12460.55 66.10 54475.60 88888.00 2015-11-11 08:51:54.125 315 12460.58 66.10 54475.62 88888.00 2015-11-11 08:51:54.250 315 12460.70 66.08 54475.65 88888.00 2015-11-11 08:51:54.375 315 12460.65 66.08 54475.60 88888.00 2015-11-11 08:51:54.500 315 12460.65 66.03 54475.57 88888.00 2015-11-11 08:51:54.625 315 12460.65 66.05 54475.60 88888.00 2015-11-11 08:51:54.750 315 12460.70 66.05 54475.62 88888.00 2015-11-11 08:51:54.875 315 12460.62 66.00 54475.60 88888.00 2015-11-11 08:51:55.000 315 12460.67 66.03 54475.60 88888.00 2015-11-11 08:51:55.125 315 12460.73 66.03 54475.62 88888.00 2015-11-11 08:51:55.250 315 12460.75 66.00 54475.65 88888.00 2015-11-11 08:51:55.375 315 12460.80 66.00 54475.65 88888.00 2015-11-11 08:51:55.500 315 12460.77 66.00 54475.65 88888.00 2015-11-11 08:51:55.625 315 12460.85 66.05 54475.62 88888.00 2015-11-11 08:51:55.750 315 12460.88 66.03 54475.62 88888.00 2015-11-11 08:51:55.875 315 12460.83 66.03 54475.62 88888.00 2015-11-11 08:51:56.000 315 12460.77 66.03 54475.62 88888.00 2015-11-11 08:51:56.125 315 12460.77 66.03 54475.62 88888.00 2015-11-11 08:51:56.250 315 12460.80 65.97 54475.60 88888.00 2015-11-11 08:51:56.375 315 12460.83 66.00 54475.60 88888.00 2015-11-11 08:51:56.500 315 12460.88 66.03 54475.60 88888.00 2015-11-11 08:51:56.625 315 12460.90 66.03 54475.62 88888.00 2015-11-11 08:51:56.750 315 12460.90 66.03 54475.62 88888.00 2015-11-11 08:51:56.875 315 12460.90 66.05 54475.60 88888.00 2015-11-11 08:51:57.000 315 12460.98 66.05 54475.60 88888.00 2015-11-11 08:51:57.125 315 12461.02 66.08 54475.60 88888.00 2015-11-11 08:51:57.250 315 12460.98 66.03 54475.62 88888.00 2015-11-11 08:51:57.375 315 12461.00 66.08 54475.57 88888.00 2015-11-11 08:51:57.500 315 12461.00 66.10 54475.60 88888.00 2015-11-11 08:51:57.625 315 12460.95 66.12 54475.60 88888.00 2015-11-11 08:51:57.750 315 12461.00 66.10 54475.62 88888.00 2015-11-11 08:51:57.875 315 12461.05 66.10 54475.60 88888.00 2015-11-11 08:51:58.000 315 12461.05 66.10 54475.60 88888.00 2015-11-11 08:51:58.125 315 12461.02 66.10 54475.60 88888.00 2015-11-11 08:51:58.250 315 12461.05 66.12 54475.60 88888.00 2015-11-11 08:51:58.375 315 12461.08 66.17 54475.57 88888.00 2015-11-11 08:51:58.500 315 12461.08 66.17 54475.55 88888.00 2015-11-11 08:51:58.625 315 12461.12 66.20 54475.57 88888.00 2015-11-11 08:51:58.750 315 12461.12 66.22 54475.57 88888.00 2015-11-11 08:51:58.875 315 12461.10 66.30 54475.55 88888.00 2015-11-11 08:51:59.000 315 12461.12 66.35 54475.53 88888.00 2015-11-11 08:51:59.125 315 12461.15 66.35 54475.53 88888.00 2015-11-11 08:51:59.250 315 12461.17 66.35 54475.55 88888.00 2015-11-11 08:51:59.375 315 12461.23 66.38 54475.53 88888.00 2015-11-11 08:51:59.500 315 12461.27 66.40 54475.53 88888.00 2015-11-11 08:51:59.625 315 12461.30 66.42 54475.50 88888.00 2015-11-11 08:51:59.750 315 12461.35 66.45 54475.53 88888.00 2015-11-11 08:51:59.875 315 12461.35 66.45 54475.53 88888.00 2015-11-11 08:52:00.000 315 12461.38 66.45 54475.47 88888.00 2015-11-11 08:52:00.125 315 12461.42 66.50 54475.50 88888.00 2015-11-11 08:52:00.250 315 12461.40 66.53 54475.50 88888.00 2015-11-11 08:52:00.375 315 12461.45 66.55 54475.47 88888.00 2015-11-11 08:52:00.500 315 12461.50 66.58 54475.45 88888.00 2015-11-11 08:52:00.625 315 12461.52 66.60 54475.45 88888.00 2015-11-11 08:52:00.750 315 12461.50 66.62 54475.43 88888.00 2015-11-11 08:52:00.875 315 12461.55 66.62 54475.40 88888.00 2015-11-11 08:52:01.000 315 12461.60 66.65 54475.40 88888.00 2015-11-11 08:52:01.125 315 12461.62 66.67 54475.38 88888.00 2015-11-11 08:52:01.250 315 12461.60 66.70 54475.40 88888.00 2015-11-11 08:52:01.375 315 12461.67 66.75 54475.40 88888.00 2015-11-11 08:52:01.500 315 12461.65 66.78 54475.43 88888.00 2015-11-11 08:52:01.625 315 12461.60 66.78 54475.40 88888.00 2015-11-11 08:52:01.750 315 12461.62 66.78 54475.38 88888.00 2015-11-11 08:52:01.875 315 12461.67 66.83 54475.35 88888.00 2015-11-11 08:52:02.000 315 12461.73 66.85 54475.28 88888.00 2015-11-11 08:52:02.125 315 12461.80 66.85 54475.28 88888.00 2015-11-11 08:52:02.250 315 12461.85 66.88 54475.28 88888.00 2015-11-11 08:52:02.375 315 12461.83 66.90 54475.28 88888.00 2015-11-11 08:52:02.500 315 12461.77 66.95 54475.28 88888.00 2015-11-11 08:52:02.625 315 12461.75 66.95 54475.28 88888.00 2015-11-11 08:52:02.750 315 12461.80 67.00 54475.25 88888.00 2015-11-11 08:52:02.875 315 12461.90 67.05 54475.25 88888.00 2015-11-11 08:52:03.000 315 12461.98 67.05 54475.22 88888.00 2015-11-11 08:52:03.125 315 12461.95 67.10 54475.22 88888.00 2015-11-11 08:52:03.250 315 12461.92 67.15 54475.20 88888.00 2015-11-11 08:52:03.375 315 12462.08 67.20 54475.20 88888.00 2015-11-11 08:52:03.500 315 12462.15 67.22 54475.20 88888.00 2015-11-11 08:52:03.625 315 12462.20 67.25 54475.18 88888.00 2015-11-11 08:52:03.750 315 12462.20 67.30 54475.18 88888.00 2015-11-11 08:52:03.875 315 12462.25 67.33 54475.15 88888.00 2015-11-11 08:52:04.000 315 12462.38 67.35 54475.10 88888.00 2015-11-11 08:52:04.125 315 12462.40 67.38 54475.10 88888.00 2015-11-11 08:52:04.250 315 12462.35 67.42 54475.10 88888.00 2015-11-11 08:52:04.375 315 12462.40 67.47 54475.07 88888.00 2015-11-11 08:52:04.500 315 12462.45 67.55 54475.05 88888.00 2015-11-11 08:52:04.625 315 12462.45 67.60 54475.03 88888.00 2015-11-11 08:52:04.750 315 12462.42 67.62 54475.05 88888.00 2015-11-11 08:52:04.875 315 12462.38 67.65 54475.00 88888.00 2015-11-11 08:52:05.000 315 12462.40 67.70 54474.97 88888.00 2015-11-11 08:52:05.125 315 12462.42 67.75 54474.97 88888.00 2015-11-11 08:52:05.250 315 12462.45 67.80 54474.95 88888.00 2015-11-11 08:52:05.375 315 12462.50 67.88 54474.93 88888.00 2015-11-11 08:52:05.500 315 12462.58 67.92 54474.93 88888.00 2015-11-11 08:52:05.625 315 12462.58 67.95 54474.93 88888.00 2015-11-11 08:52:05.750 315 12462.55 68.00 54474.90 88888.00 2015-11-11 08:52:05.875 315 12462.58 68.03 54474.90 88888.00 2015-11-11 08:52:06.000 315 12462.55 68.10 54474.90 88888.00 2015-11-11 08:52:06.125 315 12462.58 68.15 54474.88 88888.00 2015-11-11 08:52:06.250 315 12462.60 68.15 54474.88 88888.00 2015-11-11 08:52:06.375 315 12462.55 68.15 54474.85 88888.00 2015-11-11 08:52:06.500 315 12462.40 68.20 54474.88 88888.00 2015-11-11 08:52:06.625 315 12462.25 68.20 54474.85 88888.00 2015-11-11 08:52:06.750 315 12462.20 68.20 54474.88 88888.00 2015-11-11 08:52:06.875 315 12462.17 68.25 54474.90 88888.00 2015-11-11 08:52:07.000 315 12462.15 68.30 54474.90 88888.00 2015-11-11 08:52:07.125 315 12462.08 68.30 54474.88 88888.00 2015-11-11 08:52:07.250 315 12462.00 68.30 54474.88 88888.00 2015-11-11 08:52:07.375 315 12462.05 68.33 54474.88 88888.00 2015-11-11 08:52:07.500 315 12462.00 68.35 54474.88 88888.00 2015-11-11 08:52:07.625 315 12461.88 68.30 54474.85 88888.00 2015-11-11 08:52:07.750 315 12461.80 68.28 54474.85 88888.00 2015-11-11 08:52:07.875 315 12461.75 68.30 54474.82 88888.00 2015-11-11 08:52:08.000 315 12461.73 68.25 54474.85 88888.00 2015-11-11 08:52:08.125 315 12461.70 68.20 54474.88 88888.00 2015-11-11 08:52:08.250 315 12461.62 68.17 54474.88 88888.00 2015-11-11 08:52:08.375 315 12461.62 68.20 54474.88 88888.00 2015-11-11 08:52:08.500 315 12461.58 68.15 54474.82 88888.00 2015-11-11 08:52:08.625 315 12461.55 68.10 54474.85 88888.00 2015-11-11 08:52:08.750 315 12461.48 68.05 54474.85 88888.00 2015-11-11 08:52:08.875 315 12461.40 68.00 54474.85 88888.00 2015-11-11 08:52:09.000 315 12461.33 67.95 54474.82 88888.00 2015-11-11 08:52:09.125 315 12461.33 67.90 54474.82 88888.00 2015-11-11 08:52:09.250 315 12461.27 67.85 54474.82 88888.00 2015-11-11 08:52:09.375 315 12461.30 67.85 54474.82 88888.00 2015-11-11 08:52:09.500 315 12461.25 67.83 54474.82 88888.00 2015-11-11 08:52:09.625 315 12461.25 67.78 54474.82 88888.00 2015-11-11 08:52:09.750 315 12461.25 67.70 54474.82 88888.00 2015-11-11 08:52:09.875 315 12461.25 67.62 54474.82 88888.00 2015-11-11 08:52:10.000 315 12461.25 67.62 54474.85 88888.00 2015-11-11 08:52:10.125 315 12461.20 67.60 54474.85 88888.00 2015-11-11 08:52:10.250 315 12461.15 67.50 54474.88 88888.00 2015-11-11 08:52:10.375 315 12461.10 67.47 54474.82 88888.00 2015-11-11 08:52:10.500 315 12461.05 67.42 54474.82 88888.00 2015-11-11 08:52:10.625 315 12461.10 67.40 54474.80 88888.00 2015-11-11 08:52:10.750 315 12461.17 67.38 54474.80 88888.00 2015-11-11 08:52:10.875 315 12461.12 67.38 54474.80 88888.00 2015-11-11 08:52:11.000 315 12461.08 67.33 54474.82 88888.00 2015-11-11 08:52:11.125 315 12461.10 67.30 54474.85 88888.00 2015-11-11 08:52:11.250 315 12461.10 67.28 54474.80 88888.00 2015-11-11 08:52:11.375 315 12461.15 67.28 54474.80 88888.00 2015-11-11 08:52:11.500 315 12461.15 67.30 54474.80 88888.00 2015-11-11 08:52:11.625 315 12461.17 67.30 54474.82 88888.00 2015-11-11 08:52:11.750 315 12461.23 67.28 54474.78 88888.00 2015-11-11 08:52:11.875 315 12461.27 67.30 54474.78 88888.00 2015-11-11 08:52:12.000 315 12461.33 67.28 54474.75 88888.00 2015-11-11 08:52:12.125 315 12461.38 67.25 54474.75 88888.00 2015-11-11 08:52:12.250 315 12461.35 67.30 54474.75 88888.00 2015-11-11 08:52:12.375 315 12461.33 67.30 54474.75 88888.00 2015-11-11 08:52:12.500 315 12461.45 67.33 54474.75 88888.00 2015-11-11 08:52:12.625 315 12461.50 67.33 54474.72 88888.00 2015-11-11 08:52:12.750 315 12461.50 67.30 54474.70 88888.00 2015-11-11 08:52:12.875 315 12461.50 67.28 54474.70 88888.00 2015-11-11 08:52:13.000 315 12461.58 67.25 54474.70 88888.00 2015-11-11 08:52:13.125 315 12461.58 67.25 54474.72 88888.00 2015-11-11 08:52:13.250 315 12461.55 67.28 54474.70 88888.00 2015-11-11 08:52:13.375 315 12461.60 67.28 54474.68 88888.00 2015-11-11 08:52:13.500 315 12461.70 67.25 54474.68 88888.00 2015-11-11 08:52:13.625 315 12461.77 67.28 54474.65 88888.00 2015-11-11 08:52:13.750 315 12461.88 67.28 54474.68 88888.00 2015-11-11 08:52:13.875 315 12461.85 67.35 54474.65 88888.00 2015-11-11 08:52:14.000 315 12461.90 67.35 54474.62 88888.00 2015-11-11 08:52:14.125 315 12461.98 67.38 54474.65 88888.00 2015-11-11 08:52:14.250 315 12462.00 67.38 54474.62 88888.00 2015-11-11 08:52:14.375 315 12462.05 67.42 54474.57 88888.00 2015-11-11 08:52:14.500 315 12462.05 67.47 54474.57 88888.00 2015-11-11 08:52:14.625 315 12462.12 67.47 54474.57 88888.00 2015-11-11 08:52:14.750 315 12462.23 67.53 54474.55 88888.00 2015-11-11 08:52:14.875 315 12462.25 67.53 54474.53 88888.00 2015-11-11 08:52:15.000 315 12462.17 67.58 54474.53 88888.00 2015-11-11 08:52:15.125 315 12462.20 67.62 54474.53 88888.00 2015-11-11 08:52:15.250 315 12462.15 67.60 54474.50 88888.00 2015-11-11 08:52:15.375 315 12462.15 67.67 54474.50 88888.00 2015-11-11 08:52:15.500 315 12462.12 67.75 54474.47 88888.00 2015-11-11 08:52:15.625 315 12462.17 67.78 54474.45 88888.00 2015-11-11 08:52:15.750 315 12462.20 67.80 54474.45 88888.00 2015-11-11 08:52:15.875 315 12462.17 67.85 54474.47 88888.00 2015-11-11 08:52:16.000 315 12462.12 67.88 54474.45 88888.00 2015-11-11 08:52:16.125 315 12462.08 67.92 54474.43 88888.00 2015-11-11 08:52:16.250 315 12462.05 67.95 54474.43 88888.00 2015-11-11 08:52:16.375 315 12462.05 67.97 54474.43 88888.00 2015-11-11 08:52:16.500 315 12462.00 68.03 54474.40 88888.00 2015-11-11 08:52:16.625 315 12461.95 68.05 54474.40 88888.00 2015-11-11 08:52:16.750 315 12461.88 68.08 54474.40 88888.00 2015-11-11 08:52:16.875 315 12461.80 68.10 54474.40 88888.00 2015-11-11 08:52:17.000 315 12461.73 68.10 54474.35 88888.00 2015-11-11 08:52:17.125 315 12461.75 68.12 54474.38 88888.00 2015-11-11 08:52:17.250 315 12461.70 68.12 54474.38 88888.00 2015-11-11 08:52:17.375 315 12461.60 68.15 54474.38 88888.00 2015-11-11 08:52:17.500 315 12461.50 68.15 54474.38 88888.00 2015-11-11 08:52:17.625 315 12461.48 68.15 54474.38 88888.00 2015-11-11 08:52:17.750 315 12461.40 68.12 54474.38 88888.00 2015-11-11 08:52:17.875 315 12461.48 68.12 54474.38 88888.00 2015-11-11 08:52:18.000 315 12461.50 68.15 54474.35 88888.00 2015-11-11 08:52:18.125 315 12461.38 68.20 54474.35 88888.00 2015-11-11 08:52:18.250 315 12461.30 68.20 54474.35 88888.00 2015-11-11 08:52:18.375 315 12461.27 68.22 54474.35 88888.00 2015-11-11 08:52:18.500 315 12461.15 68.17 54474.32 88888.00 2015-11-11 08:52:18.625 315 12461.10 68.17 54474.32 88888.00 2015-11-11 08:52:18.750 315 12461.10 68.20 54474.32 88888.00 2015-11-11 08:52:18.875 315 12461.08 68.17 54474.32 88888.00 2015-11-11 08:52:19.000 315 12460.98 68.15 54474.32 88888.00 2015-11-11 08:52:19.125 315 12460.80 68.12 54474.32 88888.00 2015-11-11 08:52:19.250 315 12460.67 68.12 54474.32 88888.00 2015-11-11 08:52:19.375 315 12460.73 68.17 54474.30 88888.00 2015-11-11 08:52:19.500 315 12460.62 68.12 54474.30 88888.00 2015-11-11 08:52:19.625 315 12460.55 68.10 54474.32 88888.00 2015-11-11 08:52:19.750 315 12460.42 68.08 54474.30 88888.00 2015-11-11 08:52:19.875 315 12460.38 68.05 54474.30 88888.00 2015-11-11 08:52:20.000 315 12460.38 68.00 54474.28 88888.00 2015-11-11 08:52:20.125 315 12460.38 67.95 54474.30 88888.00 2015-11-11 08:52:20.250 315 12460.30 67.92 54474.32 88888.00 2015-11-11 08:52:20.375 315 12460.27 67.90 54474.30 88888.00 2015-11-11 08:52:20.500 315 12460.17 67.85 54474.30 88888.00 2015-11-11 08:52:20.625 315 12460.10 67.83 54474.30 88888.00 2015-11-11 08:52:20.750 315 12460.02 67.78 54474.28 88888.00 2015-11-11 08:52:20.875 315 12459.98 67.72 54474.28 88888.00 2015-11-11 08:52:21.000 315 12459.92 67.65 54474.28 88888.00 2015-11-11 08:52:21.125 315 12459.90 67.60 54474.28 88888.00 2015-11-11 08:52:21.250 315 12459.88 67.53 54474.28 88888.00 2015-11-11 08:52:21.375 315 12459.90 67.47 54474.25 88888.00 2015-11-11 08:52:21.500 315 12459.88 67.40 54474.28 88888.00 2015-11-11 08:52:21.625 315 12459.75 67.38 54474.30 88888.00 2015-11-11 08:52:21.750 315 12459.67 67.30 54474.28 88888.00 2015-11-11 08:52:21.875 315 12459.70 67.28 54474.25 88888.00 2015-11-11 08:52:22.000 315 12459.73 67.22 54474.22 88888.00 2015-11-11 08:52:22.125 315 12459.67 67.20 54474.22 88888.00 2015-11-11 08:52:22.250 315 12459.65 67.15 54474.22 88888.00 2015-11-11 08:52:22.375 315 12459.62 67.12 54474.22 88888.00 2015-11-11 08:52:22.500 315 12459.62 67.10 54474.22 88888.00 2015-11-11 08:52:22.625 315 12459.62 67.03 54474.20 88888.00 2015-11-11 08:52:22.750 315 12459.62 66.95 54474.20 88888.00 2015-11-11 08:52:22.875 315 12459.55 66.95 54474.20 88888.00 2015-11-11 08:52:23.000 315 12459.50 66.92 54474.18 88888.00 2015-11-11 08:52:23.125 315 12459.50 66.95 54474.18 88888.00 2015-11-11 08:52:23.250 315 12459.52 66.90 54474.20 88888.00 2015-11-11 08:52:23.375 315 12459.50 66.92 54474.18 88888.00 2015-11-11 08:52:23.500 315 12459.45 66.90 54474.15 88888.00 2015-11-11 08:52:23.625 315 12459.42 66.90 54474.18 88888.00 2015-11-11 08:52:23.750 315 12459.48 66.90 54474.18 88888.00 2015-11-11 08:52:23.875 315 12459.48 66.95 54474.15 88888.00 2015-11-11 08:52:24.000 315 12459.45 66.95 54474.12 88888.00 2015-11-11 08:52:24.125 315 12459.42 66.92 54474.12 88888.00 2015-11-11 08:52:24.250 315 12459.42 66.92 54474.12 88888.00 2015-11-11 08:52:24.375 315 12459.50 66.92 54474.12 88888.00 2015-11-11 08:52:24.500 315 12459.48 66.92 54474.12 88888.00 2015-11-11 08:52:24.625 315 12459.38 66.95 54474.07 88888.00 2015-11-11 08:52:24.750 315 12459.35 66.97 54474.07 88888.00 2015-11-11 08:52:24.875 315 12459.35 67.00 54474.07 88888.00 2015-11-11 08:52:25.000 315 12459.40 67.00 54474.05 88888.00 2015-11-11 08:52:25.125 315 12459.38 67.00 54474.03 88888.00 2015-11-11 08:52:25.250 315 12459.35 66.97 54474.03 88888.00 2015-11-11 08:52:25.375 315 12459.27 67.03 54474.05 88888.00 2015-11-11 08:52:25.500 315 12459.23 67.00 54474.03 88888.00 2015-11-11 08:52:25.625 315 12459.25 66.97 54474.03 88888.00 2015-11-11 08:52:25.750 315 12459.25 67.00 54474.03 88888.00 2015-11-11 08:52:25.875 315 12459.17 67.00 54474.05 88888.00 2015-11-11 08:52:26.000 315 12459.10 66.95 54474.00 88888.00 2015-11-11 08:52:26.125 315 12459.02 66.92 54474.00 88888.00 2015-11-11 08:52:26.250 315 12458.98 66.92 54474.00 88888.00 2015-11-11 08:52:26.375 315 12458.98 66.92 54474.00 88888.00 2015-11-11 08:52:26.500 315 12458.95 66.88 54473.97 88888.00 2015-11-11 08:52:26.625 315 12458.90 66.88 54474.00 88888.00 2015-11-11 08:52:26.750 315 12458.85 66.85 54474.03 88888.00 2015-11-11 08:52:26.875 315 12458.90 66.83 54473.97 88888.00 2015-11-11 08:52:27.000 315 12458.85 66.83 54473.97 88888.00 2015-11-11 08:52:27.125 315 12458.80 66.83 54473.97 88888.00 2015-11-11 08:52:27.250 315 12458.73 66.78 54473.97 88888.00 2015-11-11 08:52:27.375 315 12458.73 66.72 54474.00 88888.00 2015-11-11 08:52:27.500 315 12458.70 66.70 54474.00 88888.00 2015-11-11 08:52:27.625 315 12458.60 66.67 54474.00 88888.00 2015-11-11 08:52:27.750 315 12458.55 66.62 54473.97 88888.00 2015-11-11 08:52:27.875 315 12458.42 66.58 54473.95 88888.00 2015-11-11 08:52:28.000 315 12458.45 66.50 54473.95 88888.00 2015-11-11 08:52:28.125 315 12458.45 66.45 54474.00 88888.00 2015-11-11 08:52:28.250 315 12458.38 66.40 54474.00 88888.00 2015-11-11 08:52:28.375 315 12458.35 66.38 54474.00 88888.00 2015-11-11 08:52:28.500 315 12458.35 66.35 54474.00 88888.00 2015-11-11 08:52:28.625 315 12458.38 66.30 54473.97 88888.00 2015-11-11 08:52:28.750 315 12458.38 66.25 54473.97 88888.00 2015-11-11 08:52:28.875 315 12458.30 66.20 54473.97 88888.00 2015-11-11 08:52:29.000 315 12458.27 66.15 54473.97 88888.00 2015-11-11 08:52:29.125 315 12458.27 66.12 54473.97 88888.00 2015-11-11 08:52:29.250 315 12458.27 66.10 54473.97 88888.00 2015-11-11 08:52:29.375 315 12458.30 66.05 54473.97 88888.00 2015-11-11 08:52:29.500 315 12458.25 66.03 54473.97 88888.00 2015-11-11 08:52:29.625 315 12458.25 66.00 54473.97 88888.00 2015-11-11 08:52:29.750 315 12458.23 65.97 54473.97 88888.00 2015-11-11 08:52:29.875 315 12458.25 65.95 54473.95 88888.00 2015-11-11 08:52:30.000 315 12458.25 65.95 54473.93 88888.00 2015-11-11 08:52:30.125 315 12458.27 65.92 54473.93 88888.00 2015-11-11 08:52:30.250 315 12458.17 65.92 54473.95 88888.00 2015-11-11 08:52:30.375 315 12458.15 65.92 54473.95 88888.00 2015-11-11 08:52:30.500 315 12458.17 65.88 54473.93 88888.00 2015-11-11 08:52:30.625 315 12458.25 65.83 54473.93 88888.00 2015-11-11 08:52:30.750 315 12458.25 65.85 54473.93 88888.00 2015-11-11 08:52:30.875 315 12458.25 65.83 54473.93 88888.00 2015-11-11 08:52:31.000 315 12458.33 65.80 54473.88 88888.00 2015-11-11 08:52:31.125 315 12458.35 65.83 54473.88 88888.00 2015-11-11 08:52:31.250 315 12458.33 65.83 54473.88 88888.00 2015-11-11 08:52:31.375 315 12458.38 65.88 54473.85 88888.00 2015-11-11 08:52:31.500 315 12458.40 65.90 54473.88 88888.00 2015-11-11 08:52:31.625 315 12458.40 65.90 54473.90 88888.00 2015-11-11 08:52:31.750 315 12458.40 65.88 54473.90 88888.00 2015-11-11 08:52:31.875 315 12458.38 65.90 54473.88 88888.00 2015-11-11 08:52:32.000 315 12458.38 65.90 54473.85 88888.00 2015-11-11 08:52:32.125 315 12458.33 65.88 54473.85 88888.00 2015-11-11 08:52:32.250 315 12458.30 65.88 54473.85 88888.00 2015-11-11 08:52:32.375 315 12458.33 65.90 54473.82 88888.00 2015-11-11 08:52:32.500 315 12458.33 65.92 54473.80 88888.00 2015-11-11 08:52:32.625 315 12458.33 65.92 54473.80 88888.00 2015-11-11 08:52:32.750 315 12458.38 65.95 54473.82 88888.00 2015-11-11 08:52:32.875 315 12458.38 65.97 54473.82 88888.00 2015-11-11 08:52:33.000 315 12458.35 66.03 54473.80 88888.00 2015-11-11 08:52:33.125 315 12458.33 66.05 54473.82 88888.00 2015-11-11 08:52:33.250 315 12458.30 66.08 54473.78 88888.00 2015-11-11 08:52:33.375 315 12458.33 66.10 54473.75 88888.00 2015-11-11 08:52:33.500 315 12458.33 66.10 54473.75 88888.00 2015-11-11 08:52:33.625 315 12458.33 66.08 54473.72 88888.00 2015-11-11 08:52:33.750 315 12458.30 66.08 54473.72 88888.00 2015-11-11 08:52:33.875 315 12458.30 66.12 54473.72 88888.00 2015-11-11 08:52:34.000 315 12458.30 66.15 54473.75 88888.00 2015-11-11 08:52:34.125 315 12458.30 66.12 54473.72 88888.00 2015-11-11 08:52:34.250 315 12458.23 66.12 54473.70 88888.00 2015-11-11 08:52:34.375 315 12458.23 66.17 54473.70 88888.00 2015-11-11 08:52:34.500 315 12458.23 66.15 54473.70 88888.00 2015-11-11 08:52:34.625 315 12458.17 66.12 54473.72 88888.00 2015-11-11 08:52:34.750 315 12458.17 66.12 54473.72 88888.00 2015-11-11 08:52:34.875 315 12458.17 66.15 54473.72 88888.00 2015-11-11 08:52:35.000 315 12458.23 66.15 54473.70 88888.00 2015-11-11 08:52:35.125 315 12458.23 66.12 54473.70 88888.00 2015-11-11 08:52:35.250 315 12458.23 66.08 54473.68 88888.00 2015-11-11 08:52:35.375 315 12458.25 66.10 54473.70 88888.00 2015-11-11 08:52:35.500 315 12458.27 66.10 54473.68 88888.00 2015-11-11 08:52:35.625 315 12458.25 66.08 54473.68 88888.00 2015-11-11 08:52:35.750 315 12458.17 66.05 54473.65 88888.00 2015-11-11 08:52:35.875 315 12458.17 66.03 54473.65 88888.00 2015-11-11 08:52:36.000 315 12458.17 66.03 54473.62 88888.00 2015-11-11 08:52:36.125 315 12458.17 66.00 54473.65 88888.00 2015-11-11 08:52:36.250 315 12458.20 65.97 54473.65 88888.00 2015-11-11 08:52:36.375 315 12458.17 65.97 54473.62 88888.00 2015-11-11 08:52:36.500 315 12458.15 65.97 54473.62 88888.00 2015-11-11 08:52:36.625 315 12458.15 65.95 54473.62 88888.00 2015-11-11 08:52:36.750 315 12458.17 65.92 54473.60 88888.00 2015-11-11 08:52:36.875 315 12458.17 65.92 54473.57 88888.00 2015-11-11 08:52:37.000 315 12458.10 65.88 54473.57 88888.00 2015-11-11 08:52:37.125 315 12458.10 65.85 54473.57 88888.00 2015-11-11 08:52:37.250 315 12458.15 65.85 54473.57 88888.00 2015-11-11 08:52:37.375 315 12458.20 65.85 54473.60 88888.00 2015-11-11 08:52:37.500 315 12458.15 65.83 54473.57 88888.00 2015-11-11 08:52:37.625 315 12458.08 65.78 54473.55 88888.00 2015-11-11 08:52:37.750 315 12458.08 65.80 54473.53 88888.00 2015-11-11 08:52:37.875 315 12458.05 65.80 54473.55 88888.00 2015-11-11 08:52:38.000 315 12458.05 65.75 54473.55 88888.00 2015-11-11 08:52:38.125 315 12458.08 65.75 54473.57 88888.00 2015-11-11 08:52:38.250 315 12458.02 65.70 54473.57 88888.00 2015-11-11 08:52:38.375 315 12458.05 65.72 54473.55 88888.00 2015-11-11 08:52:38.500 315 12458.05 65.70 54473.55 88888.00 2015-11-11 08:52:38.625 315 12458.08 65.70 54473.55 88888.00 2015-11-11 08:52:38.750 315 12458.08 65.72 54473.57 88888.00 2015-11-11 08:52:38.875 315 12457.95 65.70 54473.57 88888.00 2015-11-11 08:52:39.000 315 12457.95 65.65 54473.55 88888.00 2015-11-11 08:52:39.125 315 12458.00 65.65 54473.55 88888.00 2015-11-11 08:52:39.250 315 12457.98 65.62 54473.55 88888.00 2015-11-11 08:52:39.375 315 12457.95 65.62 54473.55 88888.00 2015-11-11 08:52:39.500 315 12457.85 65.60 54473.55 88888.00 2015-11-11 08:52:39.625 315 12457.77 65.58 54473.53 88888.00 2015-11-11 08:52:39.750 315 12457.77 65.58 54473.55 88888.00 2015-11-11 08:52:39.875 315 12457.80 65.55 54473.57 88888.00 2015-11-11 08:52:40.000 315 12457.77 65.53 54473.57 88888.00 2015-11-11 08:52:40.125 315 12457.73 65.50 54473.57 88888.00 2015-11-11 08:52:40.250 315 12457.67 65.45 54473.57 88888.00 2015-11-11 08:52:40.375 315 12457.67 65.40 54473.57 88888.00 2015-11-11 08:52:40.500 315 12457.65 65.40 54473.55 88888.00 2015-11-11 08:52:40.625 315 12457.65 65.38 54473.57 88888.00 2015-11-11 08:52:40.750 315 12457.62 65.38 54473.57 88888.00 2015-11-11 08:52:40.875 315 12457.62 65.33 54473.60 88888.00 2015-11-11 08:52:41.000 315 12457.58 65.30 54473.55 88888.00 2015-11-11 08:52:41.125 315 12457.58 65.28 54473.57 88888.00 2015-11-11 08:52:41.250 315 12457.58 65.22 54473.57 88888.00 2015-11-11 08:52:41.375 315 12457.62 65.22 54473.60 88888.00 2015-11-11 08:52:41.500 315 12457.60 65.22 54473.60 88888.00 2015-11-11 08:52:41.625 315 12457.58 65.17 54473.57 88888.00 2015-11-11 08:52:41.750 315 12457.62 65.17 54473.57 88888.00 2015-11-11 08:52:41.875 315 12457.62 65.12 54473.55 88888.00 2015-11-11 08:52:42.000 315 12457.65 65.10 54473.53 88888.00 2015-11-11 08:52:42.125 315 12457.60 65.08 54473.53 88888.00 2015-11-11 08:52:42.250 315 12457.60 65.05 54473.55 88888.00 2015-11-11 08:52:42.375 315 12457.67 65.05 54473.55 88888.00 2015-11-11 08:52:42.500 315 12457.70 65.03 54473.55 88888.00 2015-11-11 08:52:42.625 315 12457.67 64.97 54473.53 88888.00 2015-11-11 08:52:42.750 315 12457.67 64.95 54473.50 88888.00 2015-11-11 08:52:42.875 315 12457.67 64.95 54473.53 88888.00 2015-11-11 08:52:43.000 315 12457.75 64.95 54473.53 88888.00 2015-11-11 08:52:43.125 315 12457.83 64.97 54473.53 88888.00 2015-11-11 08:52:43.250 315 12457.83 64.97 54473.57 88888.00 2015-11-11 08:52:43.375 315 12457.85 65.03 54473.53 88888.00 2015-11-11 08:52:43.500 315 12457.80 65.05 54473.53 88888.00 2015-11-11 08:52:43.625 315 12457.80 65.10 54473.55 88888.00 2015-11-11 08:52:43.750 315 12457.88 65.08 54473.53 88888.00 2015-11-11 08:52:43.875 315 12457.88 65.10 54473.50 88888.00 2015-11-11 08:52:44.000 315 12457.92 65.12 54473.50 88888.00 2015-11-11 08:52:44.125 315 12457.95 65.12 54473.53 88888.00 2015-11-11 08:52:44.250 315 12457.98 65.15 54473.50 88888.00 2015-11-11 08:52:44.375 315 12457.98 65.17 54473.47 88888.00 2015-11-11 08:52:44.500 315 12458.02 65.20 54473.50 88888.00 2015-11-11 08:52:44.625 315 12458.02 65.22 54473.47 88888.00 2015-11-11 08:52:44.750 315 12458.00 65.28 54473.45 88888.00 2015-11-11 08:52:44.875 315 12458.02 65.28 54473.45 88888.00 2015-11-11 08:52:45.000 315 12458.05 65.30 54473.47 88888.00 2015-11-11 08:52:45.125 315 12458.05 65.33 54473.47 88888.00 2015-11-11 08:52:45.250 315 12458.02 65.35 54473.47 88888.00 2015-11-11 08:52:45.375 315 12458.12 65.38 54473.43 88888.00 2015-11-11 08:52:45.500 315 12458.20 65.40 54473.43 88888.00 2015-11-11 08:52:45.625 315 12458.23 65.38 54473.40 88888.00 2015-11-11 08:52:45.750 315 12458.17 65.40 54473.38 88888.00 2015-11-11 08:52:45.875 315 12458.20 65.45 54473.40 88888.00 2015-11-11 08:52:46.000 315 12458.25 65.50 54473.38 88888.00 2015-11-11 08:52:46.125 315 12458.25 65.50 54473.38 88888.00 2015-11-11 08:52:46.250 315 12458.25 65.50 54473.38 88888.00 2015-11-11 08:52:46.375 315 12458.33 65.55 54473.38 88888.00 2015-11-11 08:52:46.500 315 12458.33 65.55 54473.38 88888.00 2015-11-11 08:52:46.625 315 12458.33 65.58 54473.40 88888.00 2015-11-11 08:52:46.750 315 12458.38 65.60 54473.38 88888.00 2015-11-11 08:52:46.875 315 12458.40 65.62 54473.38 88888.00 2015-11-11 08:52:47.000 315 12458.40 65.70 54473.35 88888.00 2015-11-11 08:52:47.125 315 12458.38 65.72 54473.38 88888.00 2015-11-11 08:52:47.250 315 12458.30 65.72 54473.38 88888.00 2015-11-11 08:52:47.375 315 12458.30 65.75 54473.38 88888.00 2015-11-11 08:52:47.500 315 12458.27 65.78 54473.35 88888.00 2015-11-11 08:52:47.625 315 12458.30 65.78 54473.35 88888.00 2015-11-11 08:52:47.750 315 12458.33 65.83 54473.38 88888.00 2015-11-11 08:52:47.875 315 12458.30 65.85 54473.38 88888.00 2015-11-11 08:52:48.000 315 12458.27 65.90 54473.38 88888.00 2015-11-11 08:52:48.125 315 12458.20 65.92 54473.38 88888.00 2015-11-11 08:52:48.250 315 12458.15 65.95 54473.35 88888.00 2015-11-11 08:52:48.375 315 12458.12 66.00 54473.32 88888.00 2015-11-11 08:52:48.500 315 12458.00 66.03 54473.38 88888.00 2015-11-11 08:52:48.625 315 12457.95 66.03 54473.35 88888.00 2015-11-11 08:52:48.750 315 12457.92 65.97 54473.38 88888.00 2015-11-11 08:52:48.875 315 12457.85 65.95 54473.38 88888.00 2015-11-11 08:52:49.000 315 12457.80 65.97 54473.40 88888.00 2015-11-11 08:52:49.125 315 12457.83 66.03 54473.43 88888.00 2015-11-11 08:52:49.250 315 12457.77 66.03 54473.40 88888.00 2015-11-11 08:52:49.375 315 12457.73 66.05 54473.43 88888.00 2015-11-11 08:52:49.500 315 12457.67 66.08 54473.43 88888.00 2015-11-11 08:52:49.625 315 12457.65 66.08 54473.43 88888.00 2015-11-11 08:52:49.750 315 12457.67 66.00 54473.40 88888.00 2015-11-11 08:52:49.875 315 12457.67 65.97 54473.40 88888.00 2015-11-11 08:52:50.000 315 12457.58 65.90 54473.40 88888.00 2015-11-11 08:52:50.125 315 12457.55 65.88 54473.38 88888.00 2015-11-11 08:52:50.250 315 12457.55 65.90 54473.47 88888.00 2015-11-11 08:52:50.375 315 12457.60 65.92 54473.43 88888.00 2015-11-11 08:52:50.500 315 12457.62 65.92 54473.45 88888.00 2015-11-11 08:52:50.625 315 12457.60 65.92 54473.43 88888.00 2015-11-11 08:52:50.750 315 12457.55 65.88 54473.40 88888.00 2015-11-11 08:52:50.875 315 12457.50 65.90 54473.45 88888.00 2015-11-11 08:52:51.000 315 12457.50 65.88 54473.45 88888.00 2015-11-11 08:52:51.125 315 12457.58 65.85 54473.43 88888.00 2015-11-11 08:52:51.250 315 12457.55 65.85 54473.43 88888.00 2015-11-11 08:52:51.375 315 12457.55 65.85 54473.45 88888.00 2015-11-11 08:52:51.500 315 12457.50 65.78 54473.47 88888.00 2015-11-11 08:52:51.625 315 12457.50 65.80 54473.47 88888.00 2015-11-11 08:52:51.750 315 12457.55 65.75 54473.45 88888.00 2015-11-11 08:52:51.875 315 12457.58 65.75 54473.47 88888.00 2015-11-11 08:52:52.000 315 12457.50 65.78 54473.45 88888.00 2015-11-11 08:52:52.125 315 12457.50 65.83 54473.45 88888.00 2015-11-11 08:52:52.250 315 12457.55 65.80 54473.45 88888.00 2015-11-11 08:52:52.375 315 12457.55 65.80 54473.45 88888.00 2015-11-11 08:52:52.500 315 12457.50 65.80 54473.47 88888.00 2015-11-11 08:52:52.625 315 12457.50 65.78 54473.47 88888.00 2015-11-11 08:52:52.750 315 12457.50 65.72 54473.47 88888.00 2015-11-11 08:52:52.875 315 12457.45 65.72 54473.45 88888.00 2015-11-11 08:52:53.000 315 12457.40 65.72 54473.45 88888.00 2015-11-11 08:52:53.125 315 12457.35 65.72 54473.47 88888.00 2015-11-11 08:52:53.250 315 12457.35 65.72 54473.50 88888.00 2015-11-11 08:52:53.375 315 12457.38 65.67 54473.50 88888.00 2015-11-11 08:52:53.500 315 12457.40 65.67 54473.53 88888.00 2015-11-11 08:52:53.625 315 12457.38 65.62 54473.53 88888.00 2015-11-11 08:52:53.750 315 12457.33 65.62 54473.53 88888.00 2015-11-11 08:52:53.875 315 12457.27 65.60 54473.53 88888.00 2015-11-11 08:52:54.000 315 12457.17 65.55 54473.50 88888.00 2015-11-11 08:52:54.125 315 12457.15 65.55 54473.53 88888.00 2015-11-11 08:52:54.250 315 12457.15 65.53 54473.53 88888.00 2015-11-11 08:52:54.375 315 12457.12 65.50 54473.53 88888.00 2015-11-11 08:52:54.500 315 12457.10 65.45 54473.55 88888.00 2015-11-11 08:52:54.625 315 12457.10 65.42 54473.55 88888.00 2015-11-11 08:52:54.750 315 12457.08 65.40 54473.53 88888.00 2015-11-11 08:52:54.875 315 12457.05 65.35 54473.55 88888.00 2015-11-11 08:52:55.000 315 12457.00 65.30 54473.53 88888.00 2015-11-11 08:52:55.125 315 12456.98 65.30 54473.55 88888.00 2015-11-11 08:52:55.250 315 12456.90 65.28 54473.55 88888.00 2015-11-11 08:52:55.375 315 12456.85 65.25 54473.55 88888.00 2015-11-11 08:52:55.500 315 12456.83 65.17 54473.55 88888.00 2015-11-11 08:52:55.625 315 12456.85 65.17 54473.53 88888.00 2015-11-11 08:52:55.750 315 12456.83 65.15 54473.55 88888.00 2015-11-11 08:52:55.875 315 12456.80 65.10 54473.53 88888.00 2015-11-11 08:52:56.000 315 12456.80 65.10 54473.53 88888.00 2015-11-11 08:52:56.125 315 12456.77 65.10 54473.55 88888.00 2015-11-11 08:52:56.250 315 12456.75 65.08 54473.55 88888.00 2015-11-11 08:52:56.375 315 12456.70 65.05 54473.53 88888.00 2015-11-11 08:52:56.500 315 12456.62 65.03 54473.55 88888.00 2015-11-11 08:52:56.625 315 12456.65 65.00 54473.55 88888.00 2015-11-11 08:52:56.750 315 12456.65 65.00 54473.55 88888.00 2015-11-11 08:52:56.875 315 12456.70 65.00 54473.55 88888.00 2015-11-11 08:52:57.000 315 12456.70 64.95 54473.53 88888.00 2015-11-11 08:52:57.125 315 12456.62 64.90 54473.53 88888.00 2015-11-11 08:52:57.250 315 12456.62 64.85 54473.53 88888.00 2015-11-11 08:52:57.375 315 12456.62 64.85 54473.53 88888.00 2015-11-11 08:52:57.500 315 12456.62 64.83 54473.53 88888.00 2015-11-11 08:52:57.625 315 12456.62 64.83 54473.55 88888.00 2015-11-11 08:52:57.750 315 12456.65 64.80 54473.53 88888.00 2015-11-11 08:52:57.875 315 12456.65 64.80 54473.53 88888.00 2015-11-11 08:52:58.000 315 12456.60 64.80 54473.50 88888.00 2015-11-11 08:52:58.125 315 12456.55 64.80 54473.50 88888.00 2015-11-11 08:52:58.250 315 12456.48 64.78 54473.47 88888.00 2015-11-11 08:52:58.375 315 12456.50 64.80 54473.45 88888.00 2015-11-11 08:52:58.500 315 12456.50 64.80 54473.53 88888.00 2015-11-11 08:52:58.625 315 12456.50 64.83 54473.57 88888.00 2015-11-11 08:52:58.750 315 12456.48 64.83 54473.55 88888.00 2015-11-11 08:52:58.875 315 12456.48 64.88 54473.57 88888.00 2015-11-11 08:52:59.000 315 12456.40 64.88 54473.55 88888.00 2015-11-11 08:52:59.125 315 12456.33 64.88 54473.57 88888.00 2015-11-11 08:52:59.250 315 12456.30 64.83 54473.57 88888.00 2015-11-11 08:52:59.375 315 12456.35 64.85 54473.55 88888.00 2015-11-11 08:52:59.500 315 12456.38 64.85 54473.55 88888.00 2015-11-11 08:52:59.625 315 12456.30 64.90 54473.55 88888.00 2015-11-11 08:52:59.750 315 12456.27 64.92 54473.55 88888.00 2015-11-11 08:52:59.875 315 12456.23 64.95 54473.57 88888.00 2015-11-11 08:53:00.000 315 12456.12 64.97 54473.57 88888.00 2015-11-11 08:53:00.125 315 12456.05 65.00 54473.60 88888.00 2015-11-11 08:53:00.250 315 12456.05 65.00 54473.60 88888.00 2015-11-11 08:53:00.375 315 12456.05 65.00 54473.57 88888.00 2015-11-11 08:53:00.500 315 12456.05 65.00 54473.57 88888.00 2015-11-11 08:53:00.625 315 12456.00 65.00 54473.57 88888.00 2015-11-11 08:53:00.750 315 12455.95 65.00 54473.57 88888.00 2015-11-11 08:53:00.875 315 12456.00 65.05 54473.57 88888.00 2015-11-11 08:53:01.000 315 12455.98 65.08 54473.57 88888.00 2015-11-11 08:53:01.125 315 12456.02 65.10 54473.60 88888.00 2015-11-11 08:53:01.250 315 12455.98 65.08 54473.60 88888.00 2015-11-11 08:53:01.375 315 12456.00 65.10 54473.60 88888.00 2015-11-11 08:53:01.500 315 12455.92 65.15 54473.60 88888.00 2015-11-11 08:53:01.625 315 12455.95 65.17 54473.60 88888.00 2015-11-11 08:53:01.750 315 12455.98 65.20 54473.57 88888.00 2015-11-11 08:53:01.875 315 12456.00 65.17 54473.57 88888.00 2015-11-11 08:53:02.000 315 12456.02 65.20 54473.57 88888.00 2015-11-11 08:53:02.125 315 12456.05 65.17 54473.57 88888.00 2015-11-11 08:53:02.250 315 12456.00 65.20 54473.60 88888.00 2015-11-11 08:53:02.375 315 12455.98 65.25 54473.60 88888.00 2015-11-11 08:53:02.500 315 12456.05 65.28 54473.62 88888.00 2015-11-11 08:53:02.625 315 12456.15 65.30 54473.62 88888.00 2015-11-11 08:53:02.750 315 12456.20 65.33 54473.62 88888.00 2015-11-11 08:53:02.875 315 12456.20 65.35 54473.60 88888.00 2015-11-11 08:53:03.000 315 12456.23 65.38 54473.60 88888.00 2015-11-11 08:53:03.125 315 12456.15 65.40 54473.62 88888.00 2015-11-11 08:53:03.250 315 12456.12 65.38 54473.65 88888.00 2015-11-11 08:53:03.375 315 12456.12 65.42 54473.62 88888.00 2015-11-11 08:53:03.500 315 12456.10 65.45 54473.62 88888.00 2015-11-11 08:53:03.625 315 12456.12 65.50 54473.65 88888.00 2015-11-11 08:53:03.750 315 12456.15 65.53 54473.65 88888.00 2015-11-11 08:53:03.875 315 12456.08 65.55 54473.65 88888.00 2015-11-11 08:53:04.000 315 12456.02 65.50 54473.65 88888.00 2015-11-11 08:53:04.125 315 12456.15 65.50 54473.68 88888.00 2015-11-11 08:53:04.250 315 12456.17 65.53 54473.65 88888.00 2015-11-11 08:53:04.375 315 12456.12 65.58 54473.68 88888.00 2015-11-11 08:53:04.500 315 12456.15 65.58 54473.68 88888.00 2015-11-11 08:53:04.625 315 12456.20 65.58 54473.68 88888.00 2015-11-11 08:53:04.750 315 12456.20 65.60 54473.68 88888.00 2015-11-11 08:53:04.875 315 12456.20 65.60 54473.68 88888.00 2015-11-11 08:53:05.000 315 12456.15 65.60 54473.65 88888.00 2015-11-11 08:53:05.125 315 12456.17 65.60 54473.68 88888.00 2015-11-11 08:53:05.250 315 12456.10 65.58 54473.70 88888.00 2015-11-11 08:53:05.375 315 12456.08 65.58 54473.68 88888.00 2015-11-11 08:53:05.500 315 12456.05 65.60 54473.68 88888.00 2015-11-11 08:53:05.625 315 12456.08 65.60 54473.70 88888.00 2015-11-11 08:53:05.750 315 12456.05 65.62 54473.72 88888.00 2015-11-11 08:53:05.875 315 12456.08 65.62 54473.75 88888.00 2015-11-11 08:53:06.000 315 12456.10 65.65 54473.75 88888.00 2015-11-11 08:53:06.125 315 12456.15 65.62 54473.75 88888.00 2015-11-11 08:53:06.250 315 12456.10 65.65 54473.72 88888.00 2015-11-11 08:53:06.375 315 12456.12 65.65 54473.72 88888.00 2015-11-11 08:53:06.500 315 12456.12 65.65 54473.75 88888.00 2015-11-11 08:53:06.625 315 12456.12 65.67 54473.72 88888.00 2015-11-11 08:53:06.750 315 12456.08 65.70 54473.75 88888.00 2015-11-11 08:53:06.875 315 12456.05 65.70 54473.78 88888.00 2015-11-11 08:53:07.000 315 12456.00 65.70 54473.78 88888.00 2015-11-11 08:53:07.125 315 12455.98 65.75 54473.80 88888.00 2015-11-11 08:53:07.250 315 12455.90 65.78 54473.82 88888.00 2015-11-11 08:53:07.375 315 12455.98 65.78 54473.82 88888.00 2015-11-11 08:53:07.500 315 12456.05 65.75 54473.82 88888.00 2015-11-11 08:53:07.625 315 12456.00 65.75 54473.82 88888.00 2015-11-11 08:53:07.750 315 12455.98 65.72 54473.82 88888.00 2015-11-11 08:53:07.875 315 12455.90 65.75 54473.82 88888.00 2015-11-11 08:53:08.000 315 12455.92 65.78 54473.85 88888.00 2015-11-11 08:53:08.125 315 12455.90 65.78 54473.90 88888.00 2015-11-11 08:53:08.250 315 12455.80 65.75 54473.93 88888.00 2015-11-11 08:53:08.375 315 12455.77 65.72 54473.90 88888.00 2015-11-11 08:53:08.500 315 12455.77 65.75 54473.90 88888.00 2015-11-11 08:53:08.625 315 12455.75 65.78 54473.95 88888.00 2015-11-11 08:53:08.750 315 12455.73 65.80 54473.97 88888.00 2015-11-11 08:53:08.875 315 12455.65 65.83 54474.00 88888.00 2015-11-11 08:53:09.000 315 12455.60 65.83 54473.97 88888.00 2015-11-11 08:53:09.125 315 12455.58 65.83 54474.00 88888.00 2015-11-11 08:53:09.250 315 12455.58 65.83 54474.03 88888.00 2015-11-11 08:53:09.375 315 12455.62 65.83 54474.03 88888.00 2015-11-11 08:53:09.500 315 12455.60 65.80 54474.05 88888.00 2015-11-11 08:53:09.625 315 12455.58 65.80 54474.05 88888.00 2015-11-11 08:53:09.750 315 12455.48 65.83 54474.10 88888.00 2015-11-11 08:53:09.875 315 12455.42 65.83 54474.07 88888.00 2015-11-11 08:53:10.000 315 12455.35 65.83 54474.07 88888.00 2015-11-11 08:53:10.125 315 12455.27 65.88 54474.10 88888.00 2015-11-11 08:53:10.250 315 12455.27 65.88 54474.12 88888.00 2015-11-11 08:53:10.375 315 12455.30 65.90 54474.12 88888.00 2015-11-11 08:53:10.500 315 12455.25 65.90 54474.15 88888.00 2015-11-11 08:53:10.625 315 12455.20 65.90 54474.12 88888.00 2015-11-11 08:53:10.750 315 12455.20 65.95 54474.15 88888.00 2015-11-11 08:53:10.875 315 12455.25 65.97 54474.15 88888.00 2015-11-11 08:53:11.000 315 12455.23 65.95 54474.12 88888.00 2015-11-11 08:53:11.125 315 12455.23 66.00 54474.15 88888.00 2015-11-11 08:53:11.250 315 12455.23 66.03 54474.20 88888.00 2015-11-11 08:53:11.375 315 12455.25 66.00 54474.20 88888.00 2015-11-11 08:53:11.500 315 12455.17 66.05 54474.22 88888.00 2015-11-11 08:53:11.625 315 12455.17 66.10 54474.22 88888.00 2015-11-11 08:53:11.750 315 12455.17 66.15 54474.25 88888.00 2015-11-11 08:53:11.875 315 12455.17 66.15 54474.22 88888.00 2015-11-11 08:53:12.000 315 12455.20 66.12 54474.20 88888.00 2015-11-11 08:53:12.125 315 12455.17 66.17 54474.25 88888.00 2015-11-11 08:53:12.250 315 12455.10 66.20 54474.25 88888.00 2015-11-11 08:53:12.375 315 12455.12 66.28 54474.25 88888.00 2015-11-11 08:53:12.500 315 12455.15 66.33 54474.25 88888.00 2015-11-11 08:53:12.625 315 12455.15 66.33 54474.28 88888.00 2015-11-11 08:53:12.750 315 12455.15 66.35 54474.28 88888.00 2015-11-11 08:53:12.875 315 12455.10 66.35 54474.28 88888.00 2015-11-11 08:53:13.000 315 12455.12 66.38 54474.32 88888.00 2015-11-11 08:53:13.125 315 12455.23 66.38 54474.35 88888.00 2015-11-11 08:53:13.250 315 12455.25 66.40 54474.35 88888.00 2015-11-11 08:53:13.375 315 12455.27 66.40 54474.35 88888.00 2015-11-11 08:53:13.500 315 12455.27 66.42 54474.35 88888.00 2015-11-11 08:53:13.625 315 12455.27 66.50 54474.38 88888.00 2015-11-11 08:53:13.750 315 12455.30 66.53 54474.38 88888.00 2015-11-11 08:53:13.875 315 12455.27 66.53 54474.35 88888.00 2015-11-11 08:53:14.000 315 12455.27 66.50 54474.35 88888.00 2015-11-11 08:53:14.125 315 12455.27 66.55 54474.38 88888.00 2015-11-11 08:53:14.250 315 12455.30 66.60 54474.40 88888.00 2015-11-11 08:53:14.375 315 12455.35 66.58 54474.40 88888.00 2015-11-11 08:53:14.500 315 12455.30 66.58 54474.43 88888.00 2015-11-11 08:53:14.625 315 12455.25 66.58 54474.40 88888.00 2015-11-11 08:53:14.750 315 12455.30 66.58 54474.40 88888.00 2015-11-11 08:53:14.875 315 12455.35 66.60 54474.38 88888.00 2015-11-11 08:53:15.000 315 12455.33 66.62 54474.38 88888.00 2015-11-11 08:53:15.125 315 12455.35 66.60 54474.40 88888.00 2015-11-11 08:53:15.250 315 12455.33 66.60 54474.43 88888.00 2015-11-11 08:53:15.375 315 12455.42 66.62 54474.40 88888.00 2015-11-11 08:53:15.500 315 12455.42 66.65 54474.40 88888.00 2015-11-11 08:53:15.625 315 12455.42 66.67 54474.45 88888.00 2015-11-11 08:53:15.750 315 12455.40 66.70 54474.45 88888.00 2015-11-11 08:53:15.875 315 12455.40 66.75 54474.43 88888.00 2015-11-11 08:53:16.000 315 12455.40 66.75 54474.43 88888.00 2015-11-11 08:53:16.125 315 12455.35 66.80 54474.45 88888.00 2015-11-11 08:53:16.250 315 12455.40 66.80 54474.45 88888.00 2015-11-11 08:53:16.375 315 12455.48 66.80 54474.45 88888.00 2015-11-11 08:53:16.500 315 12455.50 66.83 54474.45 88888.00 2015-11-11 08:53:16.625 315 12455.55 66.88 54474.43 88888.00 2015-11-11 08:53:16.750 315 12455.52 66.92 54474.45 88888.00 2015-11-11 08:53:16.875 315 12455.50 67.00 54474.45 88888.00 2015-11-11 08:53:17.000 315 12455.48 67.05 54474.45 88888.00 2015-11-11 08:53:17.125 315 12455.40 67.05 54474.47 88888.00 2015-11-11 08:53:17.250 315 12455.35 67.08 54474.47 88888.00 2015-11-11 08:53:17.375 315 12455.35 67.12 54474.47 88888.00 2015-11-11 08:53:17.500 315 12455.35 67.20 54474.47 88888.00 2015-11-11 08:53:17.625 315 12455.42 67.25 54474.50 88888.00 2015-11-11 08:53:17.750 315 12455.40 67.25 54474.50 88888.00 2015-11-11 08:53:17.875 315 12455.40 67.30 54474.50 88888.00 2015-11-11 08:53:18.000 315 12455.42 67.38 54474.50 88888.00 2015-11-11 08:53:18.125 315 12455.33 67.42 54474.53 88888.00 2015-11-11 08:53:18.250 315 12455.23 67.47 54474.55 88888.00 2015-11-11 08:53:18.375 315 12455.23 67.58 54474.55 88888.00 2015-11-11 08:53:18.500 315 12455.17 67.60 54474.57 88888.00 2015-11-11 08:53:18.625 315 12455.17 67.65 54474.57 88888.00 2015-11-11 08:53:18.750 315 12455.20 67.65 54474.55 88888.00 2015-11-11 08:53:18.875 315 12455.15 67.67 54474.57 88888.00 2015-11-11 08:53:19.000 315 12455.12 67.72 54474.57 88888.00 2015-11-11 08:53:19.125 315 12455.08 67.75 54474.60 88888.00 2015-11-11 08:53:19.250 315 12455.00 67.78 54474.62 88888.00 2015-11-11 08:53:19.375 315 12455.00 67.83 54474.62 88888.00 2015-11-11 08:53:19.500 315 12455.00 67.83 54474.65 88888.00 2015-11-11 08:53:19.625 315 12455.00 67.83 54474.70 88888.00 2015-11-11 08:53:19.750 315 12454.98 67.83 54474.68 88888.00 2015-11-11 08:53:19.875 315 12454.92 67.85 54474.70 88888.00 2015-11-11 08:53:20.000 315 12454.92 67.92 54474.68 88888.00 2015-11-11 08:53:20.125 315 12454.92 67.92 54474.70 88888.00 2015-11-11 08:53:20.250 315 12454.90 67.90 54474.72 88888.00 2015-11-11 08:53:20.375 315 12454.83 67.90 54474.72 88888.00 2015-11-11 08:53:20.500 315 12454.83 67.95 54474.75 88888.00 2015-11-11 08:53:20.625 315 12454.77 67.95 54474.78 88888.00 2015-11-11 08:53:20.750 315 12454.75 67.97 54474.75 88888.00 2015-11-11 08:53:20.875 315 12454.77 67.95 54474.78 88888.00 2015-11-11 08:53:21.000 315 12454.73 67.97 54474.78 88888.00 2015-11-11 08:53:21.125 315 12454.70 68.00 54474.80 88888.00 2015-11-11 08:53:21.250 315 12454.75 68.00 54474.80 88888.00 2015-11-11 08:53:21.375 315 12454.80 68.05 54474.82 88888.00 2015-11-11 08:53:21.500 315 12454.80 68.08 54474.85 88888.00 2015-11-11 08:53:21.625 315 12454.80 68.10 54474.85 88888.00 2015-11-11 08:53:21.750 315 12454.85 68.12 54474.85 88888.00 2015-11-11 08:53:21.875 315 12454.85 68.15 54474.85 88888.00 2015-11-11 08:53:22.000 315 12454.80 68.17 54474.85 88888.00 2015-11-11 08:53:22.125 315 12454.77 68.22 54474.88 88888.00 2015-11-11 08:53:22.250 315 12454.75 68.30 54474.90 88888.00 2015-11-11 08:53:22.375 315 12454.80 68.35 54474.93 88888.00 2015-11-11 08:53:22.500 315 12454.80 68.35 54474.90 88888.00 2015-11-11 08:53:22.625 315 12454.85 68.38 54474.90 88888.00 2015-11-11 08:53:22.750 315 12454.88 68.42 54474.90 88888.00 2015-11-11 08:53:22.875 315 12454.92 68.47 54474.90 88888.00 2015-11-11 08:53:23.000 315 12454.95 68.50 54474.90 88888.00 2015-11-11 08:53:23.125 315 12454.90 68.53 54474.95 88888.00 2015-11-11 08:53:23.250 315 12454.85 68.55 54474.97 88888.00 2015-11-11 08:53:23.375 315 12454.90 68.55 54475.00 88888.00 2015-11-11 08:53:23.500 315 12454.92 68.58 54475.00 88888.00 2015-11-11 08:53:23.625 315 12454.95 68.62 54475.03 88888.00 2015-11-11 08:53:23.750 315 12454.95 68.65 54475.03 88888.00 2015-11-11 08:53:23.875 315 12454.90 68.62 54475.00 88888.00 2015-11-11 08:53:24.000 315 12454.95 68.67 54475.03 88888.00 2015-11-11 08:53:24.125 315 12455.00 68.70 54475.05 88888.00 2015-11-11 08:53:24.250 315 12454.95 68.72 54475.05 88888.00 2015-11-11 08:53:24.375 315 12454.95 68.75 54475.05 88888.00 2015-11-11 08:53:24.500 315 12454.98 68.78 54475.07 88888.00 2015-11-11 08:53:24.625 315 12455.08 68.80 54475.07 88888.00 2015-11-11 08:53:24.750 315 12455.12 68.83 54475.07 88888.00 2015-11-11 08:53:24.875 315 12455.12 68.83 54475.10 88888.00 2015-11-11 08:53:25.000 315 12455.10 68.88 54475.10 88888.00 2015-11-11 08:53:25.125 315 12455.12 68.90 54475.10 88888.00 2015-11-11 08:53:25.250 315 12455.10 68.92 54475.12 88888.00 2015-11-11 08:53:25.375 315 12455.15 68.95 54475.12 88888.00 2015-11-11 08:53:25.500 315 12455.15 69.00 54475.15 88888.00 2015-11-11 08:53:25.625 315 12455.15 69.03 54475.12 88888.00 2015-11-11 08:53:25.750 315 12455.17 69.08 54475.12 88888.00 2015-11-11 08:53:25.875 315 12455.23 69.08 54475.12 88888.00 2015-11-11 08:53:26.000 315 12455.25 69.12 54475.15 88888.00 2015-11-11 08:53:26.125 315 12455.23 69.15 54475.18 88888.00 2015-11-11 08:53:26.250 315 12455.23 69.20 54475.18 88888.00 2015-11-11 08:53:26.375 315 12455.23 69.22 54475.20 88888.00 2015-11-11 08:53:26.500 315 12455.20 69.28 54475.20 88888.00 2015-11-11 08:53:26.625 315 12455.20 69.28 54475.22 88888.00 2015-11-11 08:53:26.750 315 12455.20 69.33 54475.22 88888.00 2015-11-11 08:53:26.875 315 12455.20 69.35 54475.22 88888.00 2015-11-11 08:53:27.000 315 12455.25 69.33 54475.20 88888.00 2015-11-11 08:53:27.125 315 12455.30 69.35 54475.20 88888.00 2015-11-11 08:53:27.250 315 12455.38 69.40 54475.22 88888.00 2015-11-11 08:53:27.375 315 12455.38 69.42 54475.20 88888.00 2015-11-11 08:53:27.500 315 12455.38 69.47 54475.20 88888.00 2015-11-11 08:53:27.625 315 12455.40 69.53 54475.22 88888.00 2015-11-11 08:53:27.750 315 12455.48 69.50 54475.22 88888.00 2015-11-11 08:53:27.875 315 12455.50 69.53 54475.25 88888.00 2015-11-11 08:53:28.000 315 12455.45 69.53 54475.25 88888.00 2015-11-11 08:53:28.125 315 12455.48 69.58 54475.25 88888.00 2015-11-11 08:53:28.250 315 12455.50 69.60 54475.25 88888.00 2015-11-11 08:53:28.375 315 12455.55 69.62 54475.22 88888.00 2015-11-11 08:53:28.500 315 12455.55 69.62 54475.25 88888.00 2015-11-11 08:53:28.625 315 12455.62 69.65 54475.25 88888.00 2015-11-11 08:53:28.750 315 12455.67 69.72 54475.25 88888.00 2015-11-11 08:53:28.875 315 12455.62 69.75 54475.25 88888.00 2015-11-11 08:53:29.000 315 12455.62 69.72 54475.25 88888.00 2015-11-11 08:53:29.125 315 12455.67 69.75 54475.25 88888.00 2015-11-11 08:53:29.250 315 12455.65 69.80 54475.25 88888.00 2015-11-11 08:53:29.375 315 12455.77 69.83 54475.28 88888.00 2015-11-11 08:53:29.500 315 12455.77 69.85 54475.28 88888.00 2015-11-11 08:53:29.625 315 12455.83 69.85 54475.28 88888.00 2015-11-11 08:53:29.750 315 12455.90 69.92 54475.28 88888.00 2015-11-11 08:53:29.875 315 12456.05 69.97 54475.28 88888.00 2015-11-11 08:53:30.000 315 12456.02 70.03 54475.28 88888.00 2015-11-11 08:53:30.125 315 12455.98 70.08 54475.28 88888.00 2015-11-11 08:53:30.250 315 12456.00 70.12 54475.28 88888.00 2015-11-11 08:53:30.375 315 12456.08 70.15 54475.28 88888.00 2015-11-11 08:53:30.500 315 12456.08 70.17 54475.32 88888.00 2015-11-11 08:53:30.625 315 12456.15 70.22 54475.32 88888.00 2015-11-11 08:53:30.750 315 12456.15 70.30 54475.30 88888.00 2015-11-11 08:53:30.875 315 12456.15 70.35 54475.32 88888.00 2015-11-11 08:53:31.000 315 12456.25 70.40 54475.30 88888.00 2015-11-11 08:53:31.125 315 12456.23 70.45 54475.32 88888.00 2015-11-11 08:53:31.250 315 12456.17 70.50 54475.32 88888.00 2015-11-11 08:53:31.375 315 12456.20 70.53 54475.30 88888.00 2015-11-11 08:53:31.500 315 12456.17 70.55 54475.30 88888.00 2015-11-11 08:53:31.625 315 12456.20 70.62 54475.32 88888.00 2015-11-11 08:53:31.750 315 12456.23 70.65 54475.35 88888.00 2015-11-11 08:53:31.875 315 12456.20 70.67 54475.35 88888.00 2015-11-11 08:53:32.000 315 12456.23 70.70 54475.32 88888.00 2015-11-11 08:53:32.125 315 12456.23 70.72 54475.35 88888.00 2015-11-11 08:53:32.250 315 12456.20 70.75 54475.35 88888.00 2015-11-11 08:53:32.375 315 12456.20 70.80 54475.35 88888.00 2015-11-11 08:53:32.500 315 12456.12 70.83 54475.35 88888.00 2015-11-11 08:53:32.625 315 12456.17 70.85 54475.38 88888.00 2015-11-11 08:53:32.750 315 12456.30 70.95 54475.38 88888.00 2015-11-11 08:53:32.875 315 12456.33 71.00 54475.35 88888.00 2015-11-11 08:53:33.000 315 12456.27 71.03 54475.38 88888.00 2015-11-11 08:53:33.125 315 12456.25 71.10 54475.43 88888.00 2015-11-11 08:53:33.250 315 12456.23 71.12 54475.45 88888.00 2015-11-11 08:53:33.375 315 12456.27 71.20 54475.45 88888.00 2015-11-11 08:53:33.500 315 12456.27 71.22 54475.45 88888.00 2015-11-11 08:53:33.625 315 12456.20 71.25 54475.43 88888.00 2015-11-11 08:53:33.750 315 12456.17 71.25 54475.45 88888.00 2015-11-11 08:53:33.875 315 12456.27 71.35 54475.45 88888.00 2015-11-11 08:53:34.000 315 12456.30 71.40 54475.45 88888.00 2015-11-11 08:53:34.125 315 12456.23 71.42 54475.45 88888.00 2015-11-11 08:53:34.250 315 12456.25 71.45 54475.47 88888.00 2015-11-11 08:53:34.375 315 12456.27 71.45 54475.45 88888.00 2015-11-11 08:53:34.500 315 12456.25 71.50 54475.47 88888.00 2015-11-11 08:53:34.625 315 12456.25 71.58 54475.45 88888.00 2015-11-11 08:53:34.750 315 12456.30 71.62 54475.47 88888.00 2015-11-11 08:53:34.875 315 12456.30 71.62 54475.47 88888.00 2015-11-11 08:53:35.000 315 12456.30 71.65 54475.47 88888.00 2015-11-11 08:53:35.125 315 12456.27 71.70 54475.53 88888.00 2015-11-11 08:53:35.250 315 12456.20 71.75 54475.53 88888.00 2015-11-11 08:53:35.375 315 12456.17 71.75 54475.47 88888.00 2015-11-11 08:53:35.500 315 12456.15 71.75 54475.50 88888.00 2015-11-11 08:53:35.625 315 12456.08 71.75 54475.53 88888.00 2015-11-11 08:53:35.750 315 12456.02 71.78 54475.53 88888.00 2015-11-11 08:53:35.875 315 12456.02 71.80 54475.57 88888.00 2015-11-11 08:53:36.000 315 12456.00 71.85 54475.55 88888.00 2015-11-11 08:53:36.125 315 12455.92 71.90 54475.60 88888.00 2015-11-11 08:53:36.250 315 12455.88 71.92 54475.60 88888.00 2015-11-11 08:53:36.375 315 12455.90 71.92 54475.62 88888.00 2015-11-11 08:53:36.500 315 12455.90 71.95 54475.65 88888.00 2015-11-11 08:53:36.625 315 12455.88 71.97 54475.62 88888.00 2015-11-11 08:53:36.750 315 12455.80 72.00 54475.62 88888.00 2015-11-11 08:53:36.875 315 12455.70 72.03 54475.65 88888.00 2015-11-11 08:53:37.000 315 12455.62 72.03 54475.65 88888.00 2015-11-11 08:53:37.125 315 12455.60 72.03 54475.68 88888.00 2015-11-11 08:53:37.250 315 12455.55 72.03 54475.70 88888.00 2015-11-11 08:53:37.375 315 12455.45 72.08 54475.68 88888.00 2015-11-11 08:53:37.500 315 12455.40 72.10 54475.72 88888.00 2015-11-11 08:53:37.625 315 12455.38 72.10 54475.72 88888.00 2015-11-11 08:53:37.750 315 12455.40 72.10 54475.75 88888.00 2015-11-11 08:53:37.875 315 12455.38 72.10 54475.75 88888.00 2015-11-11 08:53:38.000 315 12455.33 72.10 54475.75 88888.00 2015-11-11 08:53:38.125 315 12455.35 72.12 54475.78 88888.00 2015-11-11 08:53:38.250 315 12455.30 72.10 54475.75 88888.00 2015-11-11 08:53:38.375 315 12455.25 72.10 54475.75 88888.00 2015-11-11 08:53:38.500 315 12455.20 72.12 54475.78 88888.00 2015-11-11 08:53:38.625 315 12455.20 72.15 54475.80 88888.00 2015-11-11 08:53:38.750 315 12455.20 72.15 54475.82 88888.00 2015-11-11 08:53:38.875 315 12455.17 72.15 54475.80 88888.00 2015-11-11 08:53:39.000 315 12455.17 72.15 54475.80 88888.00 2015-11-11 08:53:39.125 315 12455.12 72.17 54475.85 88888.00 2015-11-11 08:53:39.250 315 12455.05 72.20 54475.85 88888.00 2015-11-11 08:53:39.375 315 12455.00 72.20 54475.85 88888.00 2015-11-11 08:53:39.500 315 12455.02 72.22 54475.85 88888.00 2015-11-11 08:53:39.625 315 12455.05 72.25 54475.88 88888.00 2015-11-11 08:53:39.750 315 12455.00 72.25 54475.88 88888.00 2015-11-11 08:53:39.875 315 12454.98 72.25 54475.88 88888.00 2015-11-11 08:53:40.000 315 12455.02 72.25 54475.88 88888.00 2015-11-11 08:53:40.125 315 12455.00 72.28 54475.90 88888.00 2015-11-11 08:53:40.250 315 12454.92 72.30 54475.90 88888.00 2015-11-11 08:53:40.375 315 12454.92 72.33 54475.90 88888.00 2015-11-11 08:53:40.500 315 12454.90 72.33 54475.93 88888.00 2015-11-11 08:53:40.625 315 12454.90 72.30 54475.93 88888.00 2015-11-11 08:53:40.750 315 12454.85 72.28 54475.93 88888.00 2015-11-11 08:53:40.875 315 12454.83 72.33 54475.93 88888.00 2015-11-11 08:53:41.000 315 12454.83 72.30 54475.93 88888.00 2015-11-11 08:53:41.125 315 12454.80 72.35 54475.95 88888.00 2015-11-11 08:53:41.250 315 12454.77 72.38 54475.95 88888.00 2015-11-11 08:53:41.375 315 12454.80 72.38 54475.93 88888.00 2015-11-11 08:53:41.500 315 12454.80 72.35 54475.95 88888.00 2015-11-11 08:53:41.625 315 12454.80 72.35 54475.95 88888.00 2015-11-11 08:53:41.750 315 12454.77 72.33 54475.95 88888.00 2015-11-11 08:53:41.875 315 12454.70 72.35 54475.95 88888.00 2015-11-11 08:53:42.000 315 12454.65 72.38 54475.95 88888.00 2015-11-11 08:53:42.125 315 12454.77 72.40 54475.95 88888.00 2015-11-11 08:53:42.250 315 12454.77 72.35 54475.97 88888.00 2015-11-11 08:53:42.375 315 12454.80 72.38 54475.97 88888.00 2015-11-11 08:53:42.500 315 12454.70 72.35 54475.97 88888.00 2015-11-11 08:53:42.625 315 12454.67 72.40 54475.97 88888.00 2015-11-11 08:53:42.750 315 12454.65 72.38 54475.97 88888.00 2015-11-11 08:53:42.875 315 12454.65 72.35 54475.95 88888.00 2015-11-11 08:53:43.000 315 12454.65 72.35 54475.93 88888.00 2015-11-11 08:53:43.125 315 12454.75 72.38 54475.95 88888.00 2015-11-11 08:53:43.250 315 12454.75 72.38 54475.97 88888.00 2015-11-11 08:53:43.375 315 12454.77 72.38 54475.95 88888.00 2015-11-11 08:53:43.500 315 12454.75 72.35 54475.97 88888.00 2015-11-11 08:53:43.625 315 12454.67 72.38 54475.95 88888.00 2015-11-11 08:53:43.750 315 12454.73 72.42 54475.97 88888.00 2015-11-11 08:53:43.875 315 12454.77 72.42 54475.95 88888.00 2015-11-11 08:53:44.000 315 12454.73 72.40 54475.95 88888.00 2015-11-11 08:53:44.125 315 12454.67 72.47 54475.97 88888.00 2015-11-11 08:53:44.250 315 12454.67 72.50 54475.97 88888.00 2015-11-11 08:53:44.375 315 12454.80 72.53 54476.00 88888.00 2015-11-11 08:53:44.500 315 12454.83 72.58 54475.97 88888.00 2015-11-11 08:53:44.625 315 12454.67 72.62 54476.00 88888.00 2015-11-11 08:53:44.750 315 12454.62 72.67 54476.00 88888.00 2015-11-11 08:53:44.875 315 12454.60 72.65 54475.97 88888.00 2015-11-11 08:53:45.000 315 12454.62 72.65 54475.97 88888.00 2015-11-11 08:53:45.125 315 12454.65 72.67 54476.00 88888.00 2015-11-11 08:53:45.250 315 12454.62 72.70 54476.00 88888.00 2015-11-11 08:53:45.375 315 12454.65 72.72 54476.00 88888.00 2015-11-11 08:53:45.500 315 12454.62 72.75 54476.03 88888.00 2015-11-11 08:53:45.625 315 12454.60 72.75 54476.03 88888.00 2015-11-11 08:53:45.750 315 12454.60 72.75 54476.03 88888.00 2015-11-11 08:53:45.875 315 12454.58 72.78 54476.03 88888.00 2015-11-11 08:53:46.000 315 12454.65 72.80 54476.03 88888.00 2015-11-11 08:53:46.125 315 12454.65 72.85 54476.03 88888.00 2015-11-11 08:53:46.250 315 12454.62 72.88 54476.00 88888.00 2015-11-11 08:53:46.375 315 12454.60 72.90 54476.00 88888.00 2015-11-11 08:53:46.500 315 12454.55 72.92 54476.00 88888.00 2015-11-11 08:53:46.625 315 12454.50 73.00 54476.00 88888.00 2015-11-11 08:53:46.750 315 12454.48 73.08 54476.00 88888.00 2015-11-11 08:53:46.875 315 12454.45 73.10 54476.00 88888.00 2015-11-11 08:53:47.000 315 12454.48 73.12 54476.00 88888.00 2015-11-11 08:53:47.125 315 12454.48 73.15 54476.00 88888.00 2015-11-11 08:53:47.250 315 12454.40 73.20 54476.03 88888.00 2015-11-11 08:53:47.375 315 12454.40 73.25 54476.05 88888.00 2015-11-11 08:53:47.500 315 12454.35 73.25 54476.03 88888.00 2015-11-11 08:53:47.625 315 12454.38 73.25 54476.05 88888.00 2015-11-11 08:53:47.750 315 12454.40 73.33 54476.03 88888.00 2015-11-11 08:53:47.875 315 12454.40 73.38 54476.03 88888.00 2015-11-11 08:53:48.000 315 12454.35 73.40 54476.05 88888.00 2015-11-11 08:53:48.125 315 12454.27 73.45 54476.05 88888.00 2015-11-11 08:53:48.250 315 12454.30 73.45 54476.03 88888.00 2015-11-11 08:53:48.375 315 12454.27 73.47 54476.03 88888.00 2015-11-11 08:53:48.500 315 12454.27 73.50 54476.03 88888.00 2015-11-11 08:53:48.625 315 12454.33 73.50 54476.05 88888.00 2015-11-11 08:53:48.750 315 12454.33 73.53 54476.05 88888.00 2015-11-11 08:53:48.875 315 12454.38 73.53 54476.03 88888.00 2015-11-11 08:53:49.000 315 12454.35 73.58 54476.05 88888.00 2015-11-11 08:53:49.125 315 12454.30 73.58 54476.05 88888.00 2015-11-11 08:53:49.250 315 12454.17 73.58 54476.07 88888.00 2015-11-11 08:53:49.375 315 12454.17 73.55 54476.07 88888.00 2015-11-11 08:53:49.500 315 12454.20 73.55 54476.03 88888.00 2015-11-11 08:53:49.625 315 12454.27 73.55 54476.03 88888.00 2015-11-11 08:53:49.750 315 12454.30 73.58 54476.03 88888.00 2015-11-11 08:53:49.875 315 12454.30 73.60 54476.05 88888.00 2015-11-11 08:53:50.000 315 12454.17 73.65 54476.07 88888.00 2015-11-11 08:53:50.125 315 12454.08 73.65 54476.10 88888.00 2015-11-11 08:53:50.250 315 12454.10 73.58 54476.07 88888.00 2015-11-11 08:53:50.375 315 12454.17 73.60 54476.07 88888.00 2015-11-11 08:53:50.500 315 12454.12 73.62 54476.07 88888.00 2015-11-11 08:53:50.625 315 12454.08 73.65 54476.05 88888.00 2015-11-11 08:53:50.750 315 12454.10 73.62 54476.05 88888.00 2015-11-11 08:53:50.875 315 12454.12 73.62 54476.05 88888.00 2015-11-11 08:53:51.000 315 12454.15 73.62 54476.05 88888.00 2015-11-11 08:53:51.125 315 12454.12 73.62 54476.10 88888.00 2015-11-11 08:53:51.250 315 12454.10 73.62 54476.10 88888.00 2015-11-11 08:53:51.375 315 12454.15 73.62 54476.07 88888.00 2015-11-11 08:53:51.500 315 12454.10 73.62 54476.07 88888.00 2015-11-11 08:53:51.625 315 12454.10 73.65 54476.10 88888.00 2015-11-11 08:53:51.750 315 12454.05 73.67 54476.10 88888.00 2015-11-11 08:53:51.875 315 12454.02 73.67 54476.07 88888.00 2015-11-11 08:53:52.000 315 12453.98 73.70 54476.05 88888.00 2015-11-11 08:53:52.125 315 12453.98 73.72 54476.05 88888.00 2015-11-11 08:53:52.250 315 12453.95 73.75 54476.05 88888.00 2015-11-11 08:53:52.375 315 12454.00 73.75 54476.05 88888.00 2015-11-11 08:53:52.500 315 12454.02 73.80 54476.05 88888.00 2015-11-11 08:53:52.625 315 12454.05 73.83 54476.07 88888.00 2015-11-11 08:53:52.750 315 12453.95 73.83 54476.07 88888.00 2015-11-11 08:53:52.875 315 12453.95 73.85 54476.05 88888.00 2015-11-11 08:53:53.000 315 12453.98 73.88 54476.03 88888.00 2015-11-11 08:53:53.125 315 12453.90 73.88 54476.03 88888.00 2015-11-11 08:53:53.250 315 12453.85 73.85 54476.03 88888.00 2015-11-11 08:53:53.375 315 12453.90 73.85 54476.03 88888.00 2015-11-11 08:53:53.500 315 12453.92 73.88 54476.03 88888.00 2015-11-11 08:53:53.625 315 12453.95 73.85 54476.05 88888.00 2015-11-11 08:53:53.750 315 12454.00 73.85 54476.07 88888.00 2015-11-11 08:53:53.875 315 12453.95 73.95 54476.05 88888.00 2015-11-11 08:53:54.000 315 12453.90 74.00 54476.05 88888.00 2015-11-11 08:53:54.125 315 12453.90 74.03 54476.07 88888.00 2015-11-11 08:53:54.250 315 12453.85 74.03 54476.03 88888.00 2015-11-11 08:53:54.375 315 12453.83 74.08 54476.00 88888.00 2015-11-11 08:53:54.500 315 12453.85 74.12 54476.03 88888.00 2015-11-11 08:53:54.625 315 12453.85 74.15 54476.03 88888.00 2015-11-11 08:53:54.750 315 12453.77 74.15 54476.00 88888.00 2015-11-11 08:53:54.875 315 12453.75 74.08 54475.97 88888.00 2015-11-11 08:53:55.000 315 12453.80 74.12 54475.97 88888.00 2015-11-11 08:53:55.125 315 12453.83 74.20 54476.03 88888.00 2015-11-11 08:53:55.250 315 12453.77 74.25 54475.97 88888.00 2015-11-11 08:53:55.375 315 12453.75 74.28 54475.95 88888.00 2015-11-11 08:53:55.500 315 12453.73 74.25 54475.95 88888.00 2015-11-11 08:53:55.625 315 12453.75 74.33 54475.95 88888.00 2015-11-11 08:53:55.750 315 12453.73 74.38 54475.93 88888.00 2015-11-11 08:53:55.875 315 12453.67 74.47 54475.93 88888.00 2015-11-11 08:53:56.000 315 12453.65 74.53 54475.90 88888.00 2015-11-11 08:53:56.125 315 12453.62 74.58 54475.93 88888.00 2015-11-11 08:53:56.250 315 12453.58 74.65 54475.93 88888.00 2015-11-11 08:53:56.375 315 12453.62 74.70 54475.93 88888.00 2015-11-11 08:53:56.500 315 12453.60 74.75 54475.90 88888.00 2015-11-11 08:53:56.625 315 12453.58 74.80 54475.88 88888.00 2015-11-11 08:53:56.750 315 12453.62 74.85 54475.88 88888.00 2015-11-11 08:53:56.875 315 12453.73 74.90 54475.88 88888.00 2015-11-11 08:53:57.000 315 12453.73 74.95 54475.85 88888.00 2015-11-11 08:53:57.125 315 12453.67 75.05 54475.85 88888.00 2015-11-11 08:53:57.250 315 12453.65 75.08 54475.80 88888.00 2015-11-11 08:53:57.375 315 12453.62 75.17 54475.80 88888.00 2015-11-11 08:53:57.500 315 12453.65 75.22 54475.82 88888.00 2015-11-11 08:53:57.625 315 12453.67 75.30 54475.80 88888.00 2015-11-11 08:53:57.750 315 12453.65 75.35 54475.82 88888.00 2015-11-11 08:53:57.875 315 12453.58 75.45 54475.80 88888.00 2015-11-11 08:53:58.000 315 12453.52 75.50 54475.78 88888.00 2015-11-11 08:53:58.125 315 12453.50 75.53 54475.78 88888.00 2015-11-11 08:53:58.250 315 12453.42 75.60 54475.72 88888.00 2015-11-11 08:53:58.375 315 12453.48 75.67 54475.75 88888.00 2015-11-11 08:53:58.500 315 12453.45 75.72 54475.78 88888.00 2015-11-11 08:53:58.625 315 12453.38 75.78 54475.75 88888.00 2015-11-11 08:53:58.750 315 12453.33 75.83 54475.75 88888.00 2015-11-11 08:53:58.875 315 12453.33 75.88 54475.78 88888.00 2015-11-11 08:53:59.000 315 12453.30 75.90 54475.75 88888.00 2015-11-11 08:53:59.125 315 12453.23 75.95 54475.75 88888.00 2015-11-11 08:53:59.250 315 12453.08 75.97 54475.70 88888.00 2015-11-11 08:53:59.375 315 12453.00 76.03 54475.68 88888.00 2015-11-11 08:53:59.500 315 12452.95 76.08 54475.65 88888.00 2015-11-11 08:53:59.625 315 12452.92 76.10 54475.68 88888.00 2015-11-11 08:53:59.750 315 12452.88 76.12 54475.68 88888.00 2015-11-11 08:53:59.875 315 12452.85 76.12 54475.68 88888.00 2015-11-11 08:54:00.000 315 12452.83 76.17 54475.65 88888.00 2015-11-11 08:54:00.125 315 12452.77 76.20 54475.65 88888.00 2015-11-11 08:54:00.250 315 12452.73 76.20 54475.65 88888.00 2015-11-11 08:54:00.375 315 12452.73 76.20 54475.68 88888.00 2015-11-11 08:54:00.500 315 12452.75 76.22 54475.62 88888.00 2015-11-11 08:54:00.625 315 12452.70 76.25 54475.60 88888.00 2015-11-11 08:54:00.750 315 12452.58 76.30 54475.62 88888.00 2015-11-11 08:54:00.875 315 12452.50 76.33 54475.62 88888.00 2015-11-11 08:54:01.000 315 12452.52 76.35 54475.57 88888.00 2015-11-11 08:54:01.125 315 12452.48 76.35 54475.55 88888.00 2015-11-11 08:54:01.250 315 12452.40 76.35 54475.55 88888.00 2015-11-11 08:54:01.375 315 12452.33 76.40 54475.55 88888.00 2015-11-11 08:54:01.500 315 12452.30 76.40 54475.57 88888.00 2015-11-11 08:54:01.625 315 12452.25 76.40 54475.60 88888.00 2015-11-11 08:54:01.750 315 12452.15 76.42 54475.57 88888.00 2015-11-11 08:54:01.875 315 12452.10 76.42 54475.57 88888.00 2015-11-11 08:54:02.000 315 12452.15 76.40 54475.55 88888.00 2015-11-11 08:54:02.125 315 12452.10 76.42 54475.55 88888.00 2015-11-11 08:54:02.250 315 12452.05 76.40 54475.53 88888.00 2015-11-11 08:54:02.375 315 12452.05 76.40 54475.55 88888.00 2015-11-11 08:54:02.500 315 12452.02 76.45 54475.55 88888.00 2015-11-11 08:54:02.625 315 12452.05 76.40 54475.53 88888.00 2015-11-11 08:54:02.750 315 12452.00 76.38 54475.50 88888.00 2015-11-11 08:54:02.875 315 12451.92 76.40 54475.45 88888.00 2015-11-11 08:54:03.000 315 12451.95 76.38 54475.47 88888.00 2015-11-11 08:54:03.125 315 12451.95 76.40 54475.47 88888.00 2015-11-11 08:54:03.250 315 12451.88 76.35 54475.47 88888.00 2015-11-11 08:54:03.375 315 12451.88 76.30 54475.45 88888.00 2015-11-11 08:54:03.500 315 12451.77 76.35 54475.45 88888.00 2015-11-11 08:54:03.625 315 12451.70 76.33 54475.45 88888.00 2015-11-11 08:54:03.750 315 12451.65 76.30 54475.45 88888.00 2015-11-11 08:54:03.875 315 12451.65 76.33 54475.43 88888.00 2015-11-11 08:54:04.000 315 12451.62 76.30 54475.43 88888.00 2015-11-11 08:54:04.125 315 12451.58 76.30 54475.40 88888.00 2015-11-11 08:54:04.250 315 12451.45 76.25 54475.43 88888.00 2015-11-11 08:54:04.375 315 12451.42 76.22 54475.40 88888.00 2015-11-11 08:54:04.500 315 12451.38 76.20 54475.43 88888.00 2015-11-11 08:54:04.625 315 12451.35 76.20 54475.40 88888.00 2015-11-11 08:54:04.750 315 12451.35 76.17 54475.35 88888.00 2015-11-11 08:54:04.875 315 12451.30 76.17 54475.35 88888.00 2015-11-11 08:54:05.000 315 12451.25 76.15 54475.32 88888.00 2015-11-11 08:54:05.125 315 12451.23 76.10 54475.32 88888.00 2015-11-11 08:54:05.250 315 12451.25 76.08 54475.35 88888.00 2015-11-11 08:54:05.375 315 12451.23 76.12 54475.32 88888.00 2015-11-11 08:54:05.500 315 12451.17 76.08 54475.32 88888.00 2015-11-11 08:54:05.625 315 12451.12 76.05 54475.30 88888.00 2015-11-11 08:54:05.750 315 12451.15 76.03 54475.30 88888.00 2015-11-11 08:54:05.875 315 12451.17 76.05 54475.30 88888.00 2015-11-11 08:54:06.000 315 12451.20 76.08 54475.30 88888.00 2015-11-11 08:54:06.125 315 12451.17 76.08 54475.30 88888.00 2015-11-11 08:54:06.250 315 12451.05 76.08 54475.28 88888.00 2015-11-11 08:54:06.375 315 12451.02 76.08 54475.28 88888.00 2015-11-11 08:54:06.500 315 12451.08 76.05 54475.22 88888.00 2015-11-11 08:54:06.625 315 12451.15 76.05 54475.22 88888.00 2015-11-11 08:54:06.750 315 12451.15 76.08 54475.22 88888.00 2015-11-11 08:54:06.875 315 12451.15 76.10 54475.20 88888.00 2015-11-11 08:54:07.000 315 12451.12 76.08 54475.18 88888.00 2015-11-11 08:54:07.125 315 12451.05 76.12 54475.20 88888.00 2015-11-11 08:54:07.250 315 12451.00 76.10 54475.20 88888.00 2015-11-11 08:54:07.375 315 12451.00 76.10 54475.15 88888.00 2015-11-11 08:54:07.500 315 12451.05 76.12 54475.15 88888.00 2015-11-11 08:54:07.625 315 12451.02 76.20 54475.18 88888.00 2015-11-11 08:54:07.750 315 12451.05 76.20 54475.15 88888.00 2015-11-11 08:54:07.875 315 12450.98 76.17 54475.10 88888.00 2015-11-11 08:54:08.000 315 12450.92 76.15 54475.07 88888.00 2015-11-11 08:54:08.125 315 12450.98 76.17 54475.10 88888.00 2015-11-11 08:54:08.250 315 12450.92 76.20 54475.10 88888.00 2015-11-11 08:54:08.375 315 12451.00 76.22 54475.07 88888.00 2015-11-11 08:54:08.500 315 12451.08 76.22 54475.05 88888.00 2015-11-11 08:54:08.625 315 12451.08 76.25 54475.03 88888.00 2015-11-11 08:54:08.750 315 12451.10 76.28 54475.00 88888.00 2015-11-11 08:54:08.875 315 12451.15 76.30 54475.00 88888.00 2015-11-11 08:54:09.000 315 12451.17 76.30 54474.95 88888.00 2015-11-11 08:54:09.125 315 12451.20 76.30 54474.95 88888.00 2015-11-11 08:54:09.250 315 12451.17 76.30 54474.95 88888.00 2015-11-11 08:54:09.375 315 12451.25 76.35 54474.93 88888.00 2015-11-11 08:54:09.500 315 12451.33 76.40 54474.90 88888.00 2015-11-11 08:54:09.625 315 12451.35 76.42 54474.90 88888.00 2015-11-11 08:54:09.750 315 12451.40 76.40 54474.85 88888.00 2015-11-11 08:54:09.875 315 12451.55 76.42 54474.82 88888.00 2015-11-11 08:54:10.000 315 12451.58 76.45 54474.78 88888.00 2015-11-11 08:54:10.125 315 12451.58 76.53 54474.75 88888.00 2015-11-11 08:54:10.250 315 12451.62 76.58 54474.75 88888.00 2015-11-11 08:54:10.375 315 12451.70 76.70 54474.75 88888.00 2015-11-11 08:54:10.500 315 12451.73 76.75 54474.72 88888.00 2015-11-11 08:54:10.625 315 12451.70 76.75 54474.70 88888.00 2015-11-11 08:54:10.750 315 12451.70 76.78 54474.65 88888.00 2015-11-11 08:54:10.875 315 12451.75 76.85 54474.68 88888.00 2015-11-11 08:54:11.000 315 12451.80 76.90 54474.65 88888.00 2015-11-11 08:54:11.125 315 12451.83 76.95 54474.60 88888.00 2015-11-11 08:54:11.250 315 12451.85 77.03 54474.60 88888.00 2015-11-11 08:54:11.375 315 12451.90 77.08 54474.57 88888.00 2015-11-11 08:54:11.500 315 12451.92 77.15 54474.57 88888.00 2015-11-11 08:54:11.625 315 12451.92 77.22 54474.57 88888.00 2015-11-11 08:54:11.750 315 12451.90 77.25 54474.55 88888.00 2015-11-11 08:54:11.875 315 12451.92 77.35 54474.53 88888.00 2015-11-11 08:54:12.000 315 12452.00 77.42 54474.50 88888.00 2015-11-11 08:54:12.125 315 12452.00 77.45 54474.47 88888.00 2015-11-11 08:54:12.250 315 12451.95 77.47 54474.50 88888.00 2015-11-11 08:54:12.375 315 12451.92 77.55 54474.47 88888.00 2015-11-11 08:54:12.500 315 12451.92 77.60 54474.45 88888.00 2015-11-11 08:54:12.625 315 12451.90 77.60 54474.43 88888.00 2015-11-11 08:54:12.750 315 12451.83 77.62 54474.40 88888.00 2015-11-11 08:54:12.875 315 12451.75 77.65 54474.38 88888.00 2015-11-11 08:54:13.000 315 12451.73 77.72 54474.38 88888.00 2015-11-11 08:54:13.125 315 12451.73 77.72 54474.38 88888.00 2015-11-11 08:54:13.250 315 12451.65 77.72 54474.38 88888.00 2015-11-11 08:54:13.375 315 12451.62 77.80 54474.38 88888.00 2015-11-11 08:54:13.500 315 12451.50 77.80 54474.35 88888.00 2015-11-11 08:54:13.625 315 12451.40 77.80 54474.35 88888.00 2015-11-11 08:54:13.750 315 12451.40 77.83 54474.38 88888.00 2015-11-11 08:54:13.875 315 12451.45 77.80 54474.35 88888.00 2015-11-11 08:54:14.000 315 12451.42 77.80 54474.32 88888.00 2015-11-11 08:54:14.125 315 12451.38 77.78 54474.35 88888.00 2015-11-11 08:54:14.250 315 12451.25 77.72 54474.35 88888.00 2015-11-11 08:54:14.375 315 12451.27 77.70 54474.32 88888.00 2015-11-11 08:54:14.500 315 12451.25 77.70 54474.32 88888.00 2015-11-11 08:54:14.625 315 12451.20 77.70 54474.30 88888.00 2015-11-11 08:54:14.750 315 12451.15 77.70 54474.30 88888.00 2015-11-11 08:54:14.875 315 12451.17 77.67 54474.32 88888.00 2015-11-11 08:54:15.000 315 12451.12 77.65 54474.28 88888.00 2015-11-11 08:54:15.125 315 12451.05 77.60 54474.28 88888.00 2015-11-11 08:54:15.250 315 12450.98 77.50 54474.22 88888.00 2015-11-11 08:54:15.375 315 12451.05 77.47 54474.25 88888.00 2015-11-11 08:54:15.500 315 12451.02 77.47 54474.25 88888.00 2015-11-11 08:54:15.625 315 12451.00 77.45 54474.25 88888.00 2015-11-11 08:54:15.750 315 12451.02 77.40 54474.22 88888.00 2015-11-11 08:54:15.875 315 12451.00 77.38 54474.22 88888.00 2015-11-11 08:54:16.000 315 12450.98 77.33 54474.20 88888.00 2015-11-11 08:54:16.125 315 12450.98 77.30 54474.18 88888.00 2015-11-11 08:54:16.250 315 12451.00 77.28 54474.20 88888.00 2015-11-11 08:54:16.375 315 12451.08 77.22 54474.18 88888.00 2015-11-11 08:54:16.500 315 12451.08 77.20 54474.15 88888.00 2015-11-11 08:54:16.625 315 12451.05 77.20 54474.12 88888.00 2015-11-11 08:54:16.750 315 12451.08 77.17 54474.12 88888.00 2015-11-11 08:54:16.875 315 12451.17 77.17 54474.10 88888.00 2015-11-11 08:54:17.000 315 12451.17 77.12 54474.07 88888.00 2015-11-11 08:54:17.125 315 12451.12 77.10 54474.10 88888.00 2015-11-11 08:54:17.250 315 12451.10 77.10 54474.05 88888.00 2015-11-11 08:54:17.375 315 12451.12 77.10 54474.03 88888.00 2015-11-11 08:54:17.500 315 12451.10 77.12 54474.05 88888.00 2015-11-11 08:54:17.625 315 12451.10 77.10 54474.03 88888.00 2015-11-11 08:54:17.750 315 12451.15 77.08 54473.97 88888.00 2015-11-11 08:54:17.875 315 12451.15 77.10 54473.95 88888.00 2015-11-11 08:54:18.000 315 12451.15 77.10 54473.95 88888.00 2015-11-11 08:54:18.125 315 12451.17 77.15 54473.93 88888.00 2015-11-11 08:54:18.250 315 12451.20 77.17 54473.93 88888.00 2015-11-11 08:54:18.375 315 12451.27 77.17 54473.93 88888.00 2015-11-11 08:54:18.500 315 12451.33 77.20 54473.88 88888.00 2015-11-11 08:54:18.625 315 12451.45 77.22 54473.82 88888.00 2015-11-11 08:54:18.750 315 12451.48 77.28 54473.78 88888.00 2015-11-11 08:54:18.875 315 12451.52 77.30 54473.78 88888.00 2015-11-11 08:54:19.000 315 12451.58 77.33 54473.78 88888.00 2015-11-11 08:54:19.125 315 12451.67 77.40 54473.78 88888.00 2015-11-11 08:54:19.250 315 12451.75 77.47 54473.78 88888.00 2015-11-11 08:54:19.375 315 12451.83 77.55 54473.75 88888.00 2015-11-11 08:54:19.500 315 12451.85 77.58 54473.70 88888.00 2015-11-11 08:54:19.625 315 12451.88 77.62 54473.62 88888.00 2015-11-11 08:54:19.750 315 12451.85 77.70 54473.62 88888.00 2015-11-11 08:54:19.875 315 12451.85 77.78 54473.60 88888.00 2015-11-11 08:54:20.000 315 12451.98 77.83 54473.57 88888.00 2015-11-11 08:54:20.125 315 12452.10 77.85 54473.55 88888.00 2015-11-11 08:54:20.250 315 12452.10 77.90 54473.57 88888.00 2015-11-11 08:54:20.375 315 12452.12 77.97 54473.53 88888.00 2015-11-11 08:54:20.500 315 12452.10 78.03 54473.50 88888.00 2015-11-11 08:54:20.625 315 12452.15 78.08 54473.47 88888.00 2015-11-11 08:54:20.750 315 12452.25 78.10 54473.47 88888.00 2015-11-11 08:54:20.875 315 12452.30 78.15 54473.47 88888.00 2015-11-11 08:54:21.000 315 12452.30 78.12 54473.43 88888.00 2015-11-11 08:54:21.125 315 12452.35 78.15 54473.40 88888.00 2015-11-11 08:54:21.250 315 12452.35 78.22 54473.38 88888.00 2015-11-11 08:54:21.375 315 12452.35 78.28 54473.38 88888.00 2015-11-11 08:54:21.500 315 12452.38 78.28 54473.38 88888.00 2015-11-11 08:54:21.625 315 12452.40 78.28 54473.35 88888.00 2015-11-11 08:54:21.750 315 12452.40 78.33 54473.30 88888.00 2015-11-11 08:54:21.875 315 12452.35 78.40 54473.28 88888.00 2015-11-11 08:54:22.000 315 12452.33 78.42 54473.25 88888.00 2015-11-11 08:54:22.125 315 12452.35 78.47 54473.25 88888.00 2015-11-11 08:54:22.250 315 12452.40 78.47 54473.22 88888.00 2015-11-11 08:54:22.375 315 12452.42 78.47 54473.20 88888.00 2015-11-11 08:54:22.500 315 12452.40 78.50 54473.20 88888.00 2015-11-11 08:54:22.625 315 12452.40 78.58 54473.18 88888.00 2015-11-11 08:54:22.750 315 12452.38 78.58 54473.18 88888.00 2015-11-11 08:54:22.875 315 12452.42 78.58 54473.15 88888.00 2015-11-11 08:54:23.000 315 12452.42 78.60 54473.12 88888.00 2015-11-11 08:54:23.125 315 12452.40 78.58 54473.12 88888.00 2015-11-11 08:54:23.250 315 12452.35 78.60 54473.10 88888.00 2015-11-11 08:54:23.375 315 12452.30 78.65 54473.10 88888.00 2015-11-11 08:54:23.500 315 12452.25 78.60 54473.07 88888.00 2015-11-11 08:54:23.625 315 12452.20 78.60 54473.10 88888.00 2015-11-11 08:54:23.750 315 12452.30 78.60 54473.07 88888.00 2015-11-11 08:54:23.875 315 12452.35 78.60 54473.05 88888.00 2015-11-11 08:54:24.000 315 12452.25 78.58 54473.03 88888.00 2015-11-11 08:54:24.125 315 12452.20 78.58 54473.00 88888.00 2015-11-11 08:54:24.250 315 12452.17 78.55 54473.00 88888.00 2015-11-11 08:54:24.375 315 12452.23 78.58 54472.97 88888.00 2015-11-11 08:54:24.500 315 12452.20 78.55 54472.97 88888.00 2015-11-11 08:54:24.625 315 12452.25 78.53 54472.95 88888.00 2015-11-11 08:54:24.750 315 12452.27 78.53 54472.95 88888.00 2015-11-11 08:54:24.875 315 12452.30 78.50 54472.95 88888.00 2015-11-11 08:54:25.000 315 12452.17 78.45 54472.93 88888.00 2015-11-11 08:54:25.125 315 12452.20 78.42 54472.93 88888.00 2015-11-11 08:54:25.250 315 12452.17 78.35 54472.90 88888.00 2015-11-11 08:54:25.375 315 12452.17 78.40 54472.88 88888.00 2015-11-11 08:54:25.500 315 12452.17 78.42 54472.88 88888.00 2015-11-11 08:54:25.625 315 12452.17 78.42 54472.88 88888.00 2015-11-11 08:54:25.750 315 12452.17 78.40 54472.82 88888.00 2015-11-11 08:54:25.875 315 12452.20 78.38 54472.85 88888.00 2015-11-11 08:54:26.000 315 12452.23 78.35 54472.82 88888.00 2015-11-11 08:54:26.125 315 12452.25 78.33 54472.82 88888.00 2015-11-11 08:54:26.250 315 12452.20 78.33 54472.82 88888.00 2015-11-11 08:54:26.375 315 12452.23 78.38 54472.80 88888.00 2015-11-11 08:54:26.500 315 12452.27 78.40 54472.80 88888.00 2015-11-11 08:54:26.625 315 12452.25 78.38 54472.80 88888.00 2015-11-11 08:54:26.750 315 12452.20 78.33 54472.78 88888.00 2015-11-11 08:54:26.875 315 12452.23 78.30 54472.78 88888.00 2015-11-11 08:54:27.000 315 12452.25 78.30 54472.75 88888.00 2015-11-11 08:54:27.125 315 12452.27 78.30 54472.75 88888.00 2015-11-11 08:54:27.250 315 12452.33 78.30 54472.75 88888.00 2015-11-11 08:54:27.375 315 12452.38 78.28 54472.72 88888.00 2015-11-11 08:54:27.500 315 12452.42 78.25 54472.70 88888.00 2015-11-11 08:54:27.625 315 12452.42 78.28 54472.65 88888.00 2015-11-11 08:54:27.750 315 12452.48 78.28 54472.62 88888.00 2015-11-11 08:54:27.875 315 12452.62 78.28 54472.62 88888.00 2015-11-11 08:54:28.000 315 12452.67 78.25 54472.57 88888.00 2015-11-11 08:54:28.125 315 12452.73 78.25 54472.55 88888.00 2015-11-11 08:54:28.250 315 12452.73 78.25 54472.55 88888.00 2015-11-11 08:54:28.375 315 12452.77 78.28 54472.55 88888.00 2015-11-11 08:54:28.500 315 12452.88 78.33 54472.53 88888.00 2015-11-11 08:54:28.625 315 12452.95 78.33 54472.50 88888.00 2015-11-11 08:54:28.750 315 12453.02 78.33 54472.47 88888.00 2015-11-11 08:54:28.875 315 12453.12 78.33 54472.47 88888.00 2015-11-11 08:54:29.000 315 12453.15 78.35 54472.43 88888.00 2015-11-11 08:54:29.125 315 12453.15 78.35 54472.40 88888.00 2015-11-11 08:54:29.250 315 12453.17 78.30 54472.40 88888.00 2015-11-11 08:54:29.375 315 12453.27 78.35 54472.40 88888.00 2015-11-11 08:54:29.500 315 12453.35 78.38 54472.35 88888.00 2015-11-11 08:54:29.625 315 12453.45 78.42 54472.30 88888.00 2015-11-11 08:54:29.750 315 12453.50 78.47 54472.30 88888.00 2015-11-11 08:54:29.875 315 12453.52 78.47 54472.25 88888.00 2015-11-11 08:54:30.000 315 12453.55 78.50 54472.20 88888.00 2015-11-11 08:54:30.125 315 12453.62 78.53 54472.20 88888.00 2015-11-11 08:54:30.250 315 12453.65 78.55 54472.20 88888.00 2015-11-11 08:54:30.375 315 12453.65 78.55 54472.18 88888.00 2015-11-11 08:54:30.500 315 12453.67 78.55 54472.15 88888.00 2015-11-11 08:54:30.625 315 12453.70 78.58 54472.12 88888.00 2015-11-11 08:54:30.750 315 12453.75 78.62 54472.10 88888.00 2015-11-11 08:54:30.875 315 12453.85 78.65 54472.05 88888.00 2015-11-11 08:54:31.000 315 12453.88 78.62 54472.03 88888.00 2015-11-11 08:54:31.125 315 12453.85 78.65 54472.00 88888.00 2015-11-11 08:54:31.250 315 12453.90 78.67 54472.03 88888.00 2015-11-11 08:54:31.375 315 12453.98 78.72 54472.00 88888.00 2015-11-11 08:54:31.500 315 12453.98 78.75 54472.00 88888.00 2015-11-11 08:54:31.625 315 12453.98 78.78 54471.95 88888.00 2015-11-11 08:54:31.750 315 12454.08 78.78 54471.93 88888.00 2015-11-11 08:54:31.875 315 12454.05 78.75 54471.90 88888.00 2015-11-11 08:54:32.000 315 12454.08 78.75 54471.90 88888.00 2015-11-11 08:54:32.125 315 12454.08 78.75 54471.88 88888.00 2015-11-11 08:54:32.250 315 12454.12 78.70 54471.85 88888.00 2015-11-11 08:54:32.375 315 12454.25 78.72 54471.88 88888.00 2015-11-11 08:54:32.500 315 12454.12 78.72 54471.85 88888.00 2015-11-11 08:54:32.625 315 12454.10 78.72 54471.82 88888.00 2015-11-11 08:54:32.750 315 12454.10 78.75 54471.80 88888.00 2015-11-11 08:54:32.875 315 12454.10 78.75 54471.78 88888.00 2015-11-11 08:54:33.000 315 12454.08 78.72 54471.78 88888.00 2015-11-11 08:54:33.125 315 12454.05 78.67 54471.78 88888.00 2015-11-11 08:54:33.250 315 12454.02 78.65 54471.75 88888.00 2015-11-11 08:54:33.375 315 12454.05 78.65 54471.75 88888.00 2015-11-11 08:54:33.500 315 12454.05 78.67 54471.72 88888.00 2015-11-11 08:54:33.625 315 12454.02 78.62 54471.70 88888.00 2015-11-11 08:54:33.750 315 12454.10 78.62 54471.70 88888.00 2015-11-11 08:54:33.875 315 12454.08 78.58 54471.70 88888.00 2015-11-11 08:54:34.000 315 12454.05 78.55 54471.65 88888.00 2015-11-11 08:54:34.125 315 12454.08 78.55 54471.68 88888.00 2015-11-11 08:54:34.250 315 12454.05 78.53 54471.68 88888.00 2015-11-11 08:54:34.375 315 12454.08 78.50 54471.65 88888.00 2015-11-11 08:54:34.500 315 12454.12 78.47 54471.65 88888.00 2015-11-11 08:54:34.625 315 12454.12 78.42 54471.60 88888.00 2015-11-11 08:54:34.750 315 12454.12 78.38 54471.60 88888.00 2015-11-11 08:54:34.875 315 12454.10 78.40 54471.60 88888.00 2015-11-11 08:54:35.000 315 12454.23 78.42 54471.57 88888.00 2015-11-11 08:54:35.125 315 12454.27 78.40 54471.57 88888.00 2015-11-11 08:54:35.250 315 12454.17 78.38 54471.55 88888.00 2015-11-11 08:54:35.375 315 12454.33 78.35 54471.55 88888.00 2015-11-11 08:54:35.500 315 12454.35 78.33 54471.53 88888.00 2015-11-11 08:54:35.625 315 12454.38 78.30 54471.53 88888.00 2015-11-11 08:54:35.750 315 12454.33 78.30 54471.47 88888.00 2015-11-11 08:54:35.875 315 12454.27 78.30 54471.47 88888.00 2015-11-11 08:54:36.000 315 12454.30 78.25 54471.43 88888.00 2015-11-11 08:54:36.125 315 12454.35 78.25 54471.45 88888.00 2015-11-11 08:54:36.250 315 12454.38 78.20 54471.45 88888.00 2015-11-11 08:54:36.375 315 12454.42 78.17 54471.43 88888.00 2015-11-11 08:54:36.500 315 12454.45 78.17 54471.45 88888.00 2015-11-11 08:54:36.625 315 12454.40 78.17 54471.40 88888.00 2015-11-11 08:54:36.750 315 12454.48 78.10 54471.38 88888.00 2015-11-11 08:54:36.875 315 12454.52 78.08 54471.38 88888.00 2015-11-11 08:54:37.000 315 12454.55 78.08 54471.35 88888.00 2015-11-11 08:54:37.125 315 12454.55 78.05 54471.35 88888.00 2015-11-11 08:54:37.250 315 12454.55 78.03 54471.32 88888.00 2015-11-11 08:54:37.375 315 12454.60 78.03 54471.32 88888.00 2015-11-11 08:54:37.500 315 12454.60 77.97 54471.30 88888.00 2015-11-11 08:54:37.625 315 12454.67 78.00 54471.30 88888.00 2015-11-11 08:54:37.750 315 12454.67 77.97 54471.30 88888.00 2015-11-11 08:54:37.875 315 12454.62 77.95 54471.30 88888.00 2015-11-11 08:54:38.000 315 12454.65 77.88 54471.28 88888.00 2015-11-11 08:54:38.125 315 12454.73 77.88 54471.28 88888.00 2015-11-11 08:54:38.250 315 12454.83 77.85 54471.28 88888.00 2015-11-11 08:54:38.375 315 12454.88 77.88 54471.28 88888.00 2015-11-11 08:54:38.500 315 12454.85 77.88 54471.25 88888.00 2015-11-11 08:54:38.625 315 12454.85 77.85 54471.22 88888.00 2015-11-11 08:54:38.750 315 12454.95 77.83 54471.20 88888.00 2015-11-11 08:54:38.875 315 12455.02 77.80 54471.18 88888.00 2015-11-11 08:54:39.000 315 12455.02 77.75 54471.15 88888.00 2015-11-11 08:54:39.125 315 12455.00 77.72 54471.18 88888.00 2015-11-11 08:54:39.250 315 12455.00 77.70 54471.18 88888.00 2015-11-11 08:54:39.375 315 12455.00 77.72 54471.15 88888.00 2015-11-11 08:54:39.500 315 12454.98 77.67 54471.15 88888.00 2015-11-11 08:54:39.625 315 12455.05 77.65 54471.12 88888.00 2015-11-11 08:54:39.750 315 12455.20 77.65 54471.15 88888.00 2015-11-11 08:54:39.875 315 12455.27 77.62 54471.12 88888.00 2015-11-11 08:54:40.000 315 12455.25 77.62 54471.10 88888.00 2015-11-11 08:54:40.125 315 12455.23 77.62 54471.10 88888.00 2015-11-11 08:54:40.250 315 12455.17 77.60 54471.10 88888.00 2015-11-11 08:54:40.375 315 12455.27 77.58 54471.10 88888.00 2015-11-11 08:54:40.500 315 12455.38 77.58 54471.05 88888.00 2015-11-11 08:54:40.625 315 12455.33 77.55 54471.03 88888.00 2015-11-11 08:54:40.750 315 12455.35 77.55 54471.00 88888.00 2015-11-11 08:54:40.875 315 12455.42 77.53 54471.03 88888.00 2015-11-11 08:54:41.000 315 12455.42 77.47 54470.97 88888.00 2015-11-11 08:54:41.125 315 12455.35 77.50 54470.97 88888.00 2015-11-11 08:54:41.250 315 12455.33 77.50 54471.03 88888.00 2015-11-11 08:54:41.375 315 12455.38 77.50 54471.00 88888.00 2015-11-11 08:54:41.500 315 12455.38 77.47 54470.97 88888.00 2015-11-11 08:54:41.625 315 12455.35 77.40 54470.95 88888.00 2015-11-11 08:54:41.750 315 12455.40 77.45 54470.95 88888.00 2015-11-11 08:54:41.875 315 12455.48 77.45 54470.95 88888.00 2015-11-11 08:54:42.000 315 12455.52 77.47 54470.90 88888.00 2015-11-11 08:54:42.125 315 12455.45 77.47 54470.93 88888.00 2015-11-11 08:54:42.250 315 12455.35 77.42 54470.90 88888.00 2015-11-11 08:54:42.375 315 12455.35 77.45 54470.93 88888.00 2015-11-11 08:54:42.500 315 12455.35 77.42 54470.90 88888.00 2015-11-11 08:54:42.625 315 12455.35 77.45 54470.90 88888.00 2015-11-11 08:54:42.750 315 12455.33 77.47 54470.90 88888.00 2015-11-11 08:54:42.875 315 12455.27 77.47 54470.93 88888.00 2015-11-11 08:54:43.000 315 12455.23 77.47 54470.90 88888.00 2015-11-11 08:54:43.125 315 12455.20 77.47 54470.90 88888.00 2015-11-11 08:54:43.250 315 12455.12 77.50 54470.88 88888.00 2015-11-11 08:54:43.375 315 12455.12 77.50 54470.88 88888.00 2015-11-11 08:54:43.500 315 12455.10 77.45 54470.88 88888.00 2015-11-11 08:54:43.625 315 12455.05 77.47 54470.85 88888.00 2015-11-11 08:54:43.750 315 12455.00 77.47 54470.85 88888.00 2015-11-11 08:54:43.875 315 12454.98 77.45 54470.82 88888.00 2015-11-11 08:54:44.000 315 12454.92 77.42 54470.85 88888.00 2015-11-11 08:54:44.125 315 12454.92 77.40 54470.88 88888.00 2015-11-11 08:54:44.250 315 12454.88 77.38 54470.85 88888.00 2015-11-11 08:54:44.375 315 12454.90 77.35 54470.85 88888.00 2015-11-11 08:54:44.500 315 12454.80 77.30 54470.85 88888.00 2015-11-11 08:54:44.625 315 12454.77 77.28 54470.85 88888.00 2015-11-11 08:54:44.750 315 12454.77 77.22 54470.85 88888.00 2015-11-11 08:54:44.875 315 12454.77 77.17 54470.85 88888.00 2015-11-11 08:54:45.000 315 12454.67 77.15 54470.85 88888.00 2015-11-11 08:54:45.125 315 12454.60 77.08 54470.85 88888.00 2015-11-11 08:54:45.250 315 12454.60 76.97 54470.85 88888.00 2015-11-11 08:54:45.375 315 12454.62 76.97 54470.82 88888.00 2015-11-11 08:54:45.500 315 12454.58 76.92 54470.82 88888.00 2015-11-11 08:54:45.625 315 12454.55 76.88 54470.80 88888.00 2015-11-11 08:54:45.750 315 12454.62 76.83 54470.82 88888.00 2015-11-11 08:54:45.875 315 12454.62 76.75 54470.80 88888.00 2015-11-11 08:54:46.000 315 12454.58 76.67 54470.78 88888.00 2015-11-11 08:54:46.125 315 12454.55 76.62 54470.78 88888.00 2015-11-11 08:54:46.250 315 12454.58 76.58 54470.80 88888.00 2015-11-11 08:54:46.375 315 12454.60 76.58 54470.80 88888.00 2015-11-11 08:54:46.500 315 12454.62 76.53 54470.78 88888.00 2015-11-11 08:54:46.625 315 12454.65 76.47 54470.78 88888.00 2015-11-11 08:54:46.750 315 12454.67 76.45 54470.75 88888.00 2015-11-11 08:54:46.875 315 12454.65 76.45 54470.78 88888.00 2015-11-11 08:54:47.000 315 12454.65 76.42 54470.75 88888.00 2015-11-11 08:54:47.125 315 12454.62 76.42 54470.75 88888.00 2015-11-11 08:54:47.250 315 12454.67 76.42 54470.75 88888.00 2015-11-11 08:54:47.375 315 12454.77 76.38 54470.72 88888.00 2015-11-11 08:54:47.500 315 12454.83 76.38 54470.70 88888.00 2015-11-11 08:54:47.625 315 12454.77 76.38 54470.70 88888.00 2015-11-11 08:54:47.750 315 12454.80 76.38 54470.70 88888.00 2015-11-11 08:54:47.875 315 12454.83 76.38 54470.70 88888.00 2015-11-11 08:54:48.000 315 12454.83 76.38 54470.68 88888.00 2015-11-11 08:54:48.125 315 12454.88 76.35 54470.65 88888.00 2015-11-11 08:54:48.250 315 12454.90 76.33 54470.68 88888.00 2015-11-11 08:54:48.375 315 12454.85 76.33 54470.68 88888.00 2015-11-11 08:54:48.500 315 12454.88 76.30 54470.65 88888.00 2015-11-11 08:54:48.625 315 12454.95 76.28 54470.62 88888.00 2015-11-11 08:54:48.750 315 12454.98 76.25 54470.62 88888.00 2015-11-11 08:54:48.875 315 12454.98 76.22 54470.60 88888.00 2015-11-11 08:54:49.000 315 12454.98 76.25 54470.57 88888.00 2015-11-11 08:54:49.125 315 12455.05 76.28 54470.60 88888.00 2015-11-11 08:54:49.250 315 12455.08 76.28 54470.60 88888.00 2015-11-11 08:54:49.375 315 12455.05 76.25 54470.57 88888.00 2015-11-11 08:54:49.500 315 12455.00 76.25 54470.53 88888.00 2015-11-11 08:54:49.625 315 12455.10 76.28 54470.53 88888.00 2015-11-11 08:54:49.750 315 12455.17 76.30 54470.53 88888.00 2015-11-11 08:54:49.875 315 12455.17 76.28 54470.47 88888.00 2015-11-11 08:54:50.000 315 12455.23 76.30 54470.45 88888.00 2015-11-11 08:54:50.125 315 12455.35 76.28 54470.45 88888.00 2015-11-11 08:54:50.250 315 12455.38 76.25 54470.43 88888.00 2015-11-11 08:54:50.375 315 12455.38 76.25 54470.43 88888.00 2015-11-11 08:54:50.500 315 12455.40 76.25 54470.43 88888.00 2015-11-11 08:54:50.625 315 12455.42 76.22 54470.43 88888.00 2015-11-11 08:54:50.750 315 12455.45 76.28 54470.43 88888.00 2015-11-11 08:54:50.875 315 12455.45 76.28 54470.40 88888.00 2015-11-11 08:54:51.000 315 12455.48 76.25 54470.38 88888.00 2015-11-11 08:54:51.125 315 12455.48 76.28 54470.38 88888.00 2015-11-11 08:54:51.250 315 12455.55 76.25 54470.43 88888.00 2015-11-11 08:54:51.375 315 12455.60 76.22 54470.38 88888.00 2015-11-11 08:54:51.500 315 12455.60 76.22 54470.38 88888.00 2015-11-11 08:54:51.625 315 12455.62 76.25 54470.38 88888.00 2015-11-11 08:54:51.750 315 12455.58 76.25 54470.38 88888.00 2015-11-11 08:54:51.875 315 12455.60 76.25 54470.35 88888.00 2015-11-11 08:54:52.000 315 12455.62 76.25 54470.32 88888.00 2015-11-11 08:54:52.125 315 12455.70 76.25 54470.32 88888.00 2015-11-11 08:54:52.250 315 12455.75 76.28 54470.32 88888.00 2015-11-11 08:54:52.375 315 12455.75 76.30 54470.30 88888.00 2015-11-11 08:54:52.500 315 12455.75 76.33 54470.30 88888.00 2015-11-11 08:54:52.625 315 12455.77 76.33 54470.30 88888.00 2015-11-11 08:54:52.750 315 12455.77 76.30 54470.28 88888.00 2015-11-11 08:54:52.875 315 12455.75 76.30 54470.25 88888.00 2015-11-11 08:54:53.000 315 12455.67 76.30 54470.25 88888.00 2015-11-11 08:54:53.125 315 12455.73 76.33 54470.25 88888.00 2015-11-11 08:54:53.250 315 12455.77 76.33 54470.22 88888.00 2015-11-11 08:54:53.375 315 12455.77 76.35 54470.22 88888.00 2015-11-11 08:54:53.500 315 12455.75 76.33 54470.20 88888.00 2015-11-11 08:54:53.625 315 12455.75 76.33 54470.18 88888.00 2015-11-11 08:54:53.750 315 12455.80 76.35 54470.18 88888.00 2015-11-11 08:54:53.875 315 12455.77 76.35 54470.20 88888.00 2015-11-11 08:54:54.000 315 12455.80 76.40 54470.20 88888.00 2015-11-11 08:54:54.125 315 12455.80 76.42 54470.22 88888.00 2015-11-11 08:54:54.250 315 12455.83 76.42 54470.20 88888.00 2015-11-11 08:54:54.375 315 12455.85 76.40 54470.18 88888.00 2015-11-11 08:54:54.500 315 12455.88 76.40 54470.15 88888.00 2015-11-11 08:54:54.625 315 12455.95 76.42 54470.12 88888.00 2015-11-11 08:54:54.750 315 12455.98 76.47 54470.12 88888.00 2015-11-11 08:54:54.875 315 12455.95 76.50 54470.10 88888.00 2015-11-11 08:54:55.000 315 12455.92 76.53 54470.10 88888.00 2015-11-11 08:54:55.125 315 12455.92 76.55 54470.12 88888.00 2015-11-11 08:54:55.250 315 12455.98 76.47 54470.15 88888.00 2015-11-11 08:54:55.375 315 12455.98 76.45 54470.15 88888.00 2015-11-11 08:54:55.500 315 12455.95 76.47 54470.12 88888.00 2015-11-11 08:54:55.625 315 12456.00 76.50 54470.12 88888.00 2015-11-11 08:54:55.750 315 12456.08 76.53 54470.10 88888.00 2015-11-11 08:54:55.875 315 12456.12 76.50 54470.05 88888.00 2015-11-11 08:54:56.000 315 12456.17 76.50 54470.03 88888.00 2015-11-11 08:54:56.125 315 12456.27 76.47 54470.03 88888.00 2015-11-11 08:54:56.250 315 12456.25 76.40 54470.00 88888.00 2015-11-11 08:54:56.375 315 12456.30 76.40 54469.97 88888.00 2015-11-11 08:54:56.500 315 12456.30 76.40 54470.00 88888.00 2015-11-11 08:54:56.625 315 12456.33 76.38 54470.00 88888.00 2015-11-11 08:54:56.750 315 12456.35 76.33 54470.00 88888.00 2015-11-11 08:54:56.875 315 12456.38 76.30 54469.97 88888.00 2015-11-11 08:54:57.000 315 12456.40 76.25 54469.97 88888.00 2015-11-11 08:54:57.125 315 12456.42 76.22 54470.00 88888.00 2015-11-11 08:54:57.250 315 12456.45 76.22 54470.00 88888.00 2015-11-11 08:54:57.375 315 12456.52 76.17 54470.00 88888.00 2015-11-11 08:54:57.500 315 12456.52 76.10 54469.97 88888.00 2015-11-11 08:54:57.625 315 12456.42 76.03 54469.97 88888.00 2015-11-11 08:54:57.750 315 12456.42 76.03 54470.00 88888.00 2015-11-11 08:54:57.875 315 12456.48 76.00 54470.00 88888.00 2015-11-11 08:54:58.000 315 12456.45 75.95 54469.95 88888.00 2015-11-11 08:54:58.125 315 12456.45 75.90 54469.97 88888.00 2015-11-11 08:54:58.250 315 12456.45 75.88 54469.97 88888.00 2015-11-11 08:54:58.375 315 12456.48 75.83 54469.97 88888.00 2015-11-11 08:54:58.500 315 12456.40 75.80 54470.00 88888.00 2015-11-11 08:54:58.625 315 12456.38 75.78 54470.00 88888.00 2015-11-11 08:54:58.750 315 12456.40 75.75 54470.00 88888.00 2015-11-11 08:54:58.875 315 12456.38 75.72 54470.00 88888.00 2015-11-11 08:54:59.000 315 12456.35 75.72 54469.97 88888.00 2015-11-11 08:54:59.125 315 12456.42 75.67 54470.03 88888.00 2015-11-11 08:54:59.250 315 12456.42 75.55 54470.03 88888.00 2015-11-11 08:54:59.375 315 12456.40 75.55 54470.07 88888.00 2015-11-11 08:54:59.500 315 12456.40 75.55 54470.05 88888.00 2015-11-11 08:54:59.625 315 12456.45 75.60 54470.05 88888.00 2015-11-11 08:54:59.750 315 12456.50 75.58 54470.05 88888.00 2015-11-11 08:54:59.875 315 12456.55 75.55 54470.05 88888.00 2015-11-11 08:55:00.000 315 12456.52 75.53 54470.07 88888.00 2015-11-11 08:55:00.125 315 12456.55 75.50 54470.07 88888.00 2015-11-11 08:55:00.250 315 12456.55 75.45 54470.03 88888.00 2015-11-11 08:55:00.375 315 12456.55 75.47 54470.03 88888.00 2015-11-11 08:55:00.500 315 12456.52 75.47 54470.05 88888.00 2015-11-11 08:55:00.625 315 12456.50 75.50 54470.03 88888.00 2015-11-11 08:55:00.750 315 12456.52 75.53 54470.05 88888.00 2015-11-11 08:55:00.875 315 12456.58 75.50 54470.07 88888.00 2015-11-11 08:55:01.000 315 12456.58 75.50 54470.07 88888.00 2015-11-11 08:55:01.125 315 12456.58 75.53 54470.05 88888.00 2015-11-11 08:55:01.250 315 12456.50 75.53 54470.07 88888.00 2015-11-11 08:55:01.375 315 12456.52 75.55 54470.10 88888.00 2015-11-11 08:55:01.500 315 12456.52 75.58 54470.07 88888.00 2015-11-11 08:55:01.625 315 12456.60 75.60 54470.05 88888.00 2015-11-11 08:55:01.750 315 12456.67 75.55 54470.07 88888.00 2015-11-11 08:55:01.875 315 12456.73 75.60 54470.07 88888.00 2015-11-11 08:55:02.000 315 12456.75 75.62 54470.07 88888.00 2015-11-11 08:55:02.125 315 12456.77 75.62 54470.05 88888.00 2015-11-11 08:55:02.250 315 12456.75 75.65 54470.07 88888.00 2015-11-11 08:55:02.375 315 12456.77 75.70 54470.05 88888.00 2015-11-11 08:55:02.500 315 12456.70 75.72 54470.05 88888.00 2015-11-11 08:55:02.625 315 12456.67 75.75 54470.05 88888.00 2015-11-11 08:55:02.750 315 12456.73 75.75 54470.07 88888.00 2015-11-11 08:55:02.875 315 12456.77 75.80 54470.07 88888.00 2015-11-11 08:55:03.000 315 12456.77 75.83 54470.05 88888.00 2015-11-11 08:55:03.125 315 12456.75 75.90 54470.05 88888.00 2015-11-11 08:55:03.250 315 12456.70 75.85 54470.05 88888.00 2015-11-11 08:55:03.375 315 12456.67 75.88 54470.05 88888.00 2015-11-11 08:55:03.500 315 12456.65 75.90 54470.05 88888.00 2015-11-11 08:55:03.625 315 12456.73 75.92 54470.00 88888.00 2015-11-11 08:55:03.750 315 12456.77 75.92 54470.03 88888.00 2015-11-11 08:55:03.875 315 12456.77 75.92 54470.05 88888.00 2015-11-11 08:55:04.000 315 12456.75 75.92 54470.07 88888.00 2015-11-11 08:55:04.125 315 12456.77 75.92 54470.07 88888.00 2015-11-11 08:55:04.250 315 12456.83 75.90 54470.10 88888.00 2015-11-11 08:55:04.375 315 12456.85 75.90 54470.07 88888.00 2015-11-11 08:55:04.500 315 12456.83 75.92 54470.10 88888.00 2015-11-11 08:55:04.625 315 12456.80 75.92 54470.10 88888.00 2015-11-11 08:55:04.750 315 12456.77 75.88 54470.10 88888.00 2015-11-11 08:55:04.875 315 12456.77 75.85 54470.10 88888.00 2015-11-11 08:55:05.000 315 12456.80 75.85 54470.12 88888.00 2015-11-11 08:55:05.125 315 12456.73 75.80 54470.10 88888.00 2015-11-11 08:55:05.250 315 12456.65 75.75 54470.12 88888.00 2015-11-11 08:55:05.375 315 12456.70 75.78 54470.15 88888.00 2015-11-11 08:55:05.500 315 12456.70 75.75 54470.15 88888.00 2015-11-11 08:55:05.625 315 12456.70 75.72 54470.15 88888.00 2015-11-11 08:55:05.750 315 12456.73 75.72 54470.15 88888.00 2015-11-11 08:55:05.875 315 12456.70 75.67 54470.15 88888.00 2015-11-11 08:55:06.000 315 12456.70 75.65 54470.15 88888.00 2015-11-11 08:55:06.125 315 12456.65 75.62 54470.18 88888.00 2015-11-11 08:55:06.250 315 12456.62 75.55 54470.20 88888.00 2015-11-11 08:55:06.375 315 12456.62 75.50 54470.18 88888.00 2015-11-11 08:55:06.500 315 12456.67 75.50 54470.18 88888.00 2015-11-11 08:55:06.625 315 12456.73 75.47 54470.18 88888.00 2015-11-11 08:55:06.750 315 12456.67 75.42 54470.18 88888.00 2015-11-11 08:55:06.875 315 12456.65 75.35 54470.18 88888.00 2015-11-11 08:55:07.000 315 12456.67 75.30 54470.22 88888.00 2015-11-11 08:55:07.125 315 12456.73 75.28 54470.25 88888.00 2015-11-11 08:55:07.250 315 12456.67 75.25 54470.22 88888.00 2015-11-11 08:55:07.375 315 12456.70 75.25 54470.25 88888.00 2015-11-11 08:55:07.500 315 12456.60 75.17 54470.22 88888.00 2015-11-11 08:55:07.625 315 12456.65 75.12 54470.22 88888.00 2015-11-11 08:55:07.750 315 12456.73 75.08 54470.25 88888.00 2015-11-11 08:55:07.875 315 12456.65 75.03 54470.22 88888.00 2015-11-11 08:55:08.000 315 12456.67 74.97 54470.25 88888.00 2015-11-11 08:55:08.125 315 12456.67 74.92 54470.28 88888.00 2015-11-11 08:55:08.250 315 12456.67 74.88 54470.30 88888.00 2015-11-11 08:55:08.375 315 12456.77 74.83 54470.28 88888.00 2015-11-11 08:55:08.500 315 12456.83 74.80 54470.30 88888.00 2015-11-11 08:55:08.625 315 12456.83 74.75 54470.28 88888.00 2015-11-11 08:55:08.750 315 12456.83 74.72 54470.30 88888.00 2015-11-11 08:55:08.875 315 12456.80 74.65 54470.32 88888.00 2015-11-11 08:55:09.000 315 12456.80 74.62 54470.32 88888.00 2015-11-11 08:55:09.125 315 12456.85 74.60 54470.35 88888.00 2015-11-11 08:55:09.250 315 12456.85 74.53 54470.35 88888.00 2015-11-11 08:55:09.375 315 12456.85 74.50 54470.30 88888.00 2015-11-11 08:55:09.500 315 12456.80 74.45 54470.30 88888.00 2015-11-11 08:55:09.625 315 12456.83 74.45 54470.30 88888.00 2015-11-11 08:55:09.750 315 12456.88 74.45 54470.32 88888.00 2015-11-11 08:55:09.875 315 12456.90 74.40 54470.32 88888.00 2015-11-11 08:55:10.000 315 12456.98 74.38 54470.32 88888.00 2015-11-11 08:55:10.125 315 12457.02 74.35 54470.35 88888.00 2015-11-11 08:55:10.250 315 12456.95 74.33 54470.35 88888.00 2015-11-11 08:55:10.375 315 12457.00 74.35 54470.35 88888.00 2015-11-11 08:55:10.500 315 12457.05 74.35 54470.35 88888.00 2015-11-11 08:55:10.625 315 12457.02 74.33 54470.32 88888.00 2015-11-11 08:55:10.750 315 12457.08 74.30 54470.30 88888.00 2015-11-11 08:55:10.875 315 12457.17 74.33 54470.32 88888.00 2015-11-11 08:55:11.000 315 12457.27 74.30 54470.32 88888.00 2015-11-11 08:55:11.125 315 12457.33 74.25 54470.35 88888.00 2015-11-11 08:55:11.250 315 12457.27 74.28 54470.32 88888.00 2015-11-11 08:55:11.375 315 12457.30 74.33 54470.32 88888.00 2015-11-11 08:55:11.500 315 12457.38 74.35 54470.32 88888.00 2015-11-11 08:55:11.625 315 12457.38 74.33 54470.30 88888.00 2015-11-11 08:55:11.750 315 12457.35 74.35 54470.30 88888.00 2015-11-11 08:55:11.875 315 12457.35 74.38 54470.30 88888.00 2015-11-11 08:55:12.000 315 12457.40 74.42 54470.28 88888.00 2015-11-11 08:55:12.125 315 12457.45 74.45 54470.32 88888.00 2015-11-11 08:55:12.250 315 12457.40 74.50 54470.32 88888.00 2015-11-11 08:55:12.375 315 12457.42 74.53 54470.35 88888.00 2015-11-11 08:55:12.500 315 12457.48 74.58 54470.32 88888.00 2015-11-11 08:55:12.625 315 12457.55 74.60 54470.32 88888.00 2015-11-11 08:55:12.750 315 12457.52 74.67 54470.30 88888.00 2015-11-11 08:55:12.875 315 12457.48 74.67 54470.28 88888.00 2015-11-11 08:55:13.000 315 12457.48 74.72 54470.28 88888.00 2015-11-11 08:55:13.125 315 12457.50 74.75 54470.28 88888.00 2015-11-11 08:55:13.250 315 12457.48 74.75 54470.30 88888.00 2015-11-11 08:55:13.375 315 12457.52 74.78 54470.30 88888.00 2015-11-11 08:55:13.500 315 12457.52 74.80 54470.30 88888.00 2015-11-11 08:55:13.625 315 12457.50 74.83 54470.32 88888.00 2015-11-11 08:55:13.750 315 12457.45 74.85 54470.32 88888.00 2015-11-11 08:55:13.875 315 12457.42 74.83 54470.30 88888.00 2015-11-11 08:55:14.000 315 12457.48 74.72 54470.28 88888.00 2015-11-11 08:55:14.125 315 12457.40 74.72 54470.30 88888.00 2015-11-11 08:55:14.250 315 12457.38 74.72 54470.35 88888.00 2015-11-11 08:55:14.375 315 12457.38 74.70 54470.35 88888.00 2015-11-11 08:55:14.500 315 12457.30 74.70 54470.32 88888.00 2015-11-11 08:55:14.625 315 12457.30 74.67 54470.32 88888.00 2015-11-11 08:55:14.750 315 12457.30 74.70 54470.32 88888.00 2015-11-11 08:55:14.875 315 12457.27 74.67 54470.30 88888.00 2015-11-11 08:55:15.000 315 12457.27 74.62 54470.32 88888.00 2015-11-11 08:55:15.125 315 12457.25 74.60 54470.35 88888.00 2015-11-11 08:55:15.250 315 12457.30 74.58 54470.38 88888.00 2015-11-11 08:55:15.375 315 12457.35 74.55 54470.38 88888.00 2015-11-11 08:55:15.500 315 12457.35 74.50 54470.38 88888.00 2015-11-11 08:55:15.625 315 12457.40 74.47 54470.35 88888.00 2015-11-11 08:55:15.750 315 12457.42 74.45 54470.32 88888.00 2015-11-11 08:55:15.875 315 12457.38 74.42 54470.35 88888.00 2015-11-11 08:55:16.000 315 12457.35 74.38 54470.38 88888.00 2015-11-11 08:55:16.125 315 12457.42 74.40 54470.40 88888.00 2015-11-11 08:55:16.250 315 12457.42 74.35 54470.40 88888.00 2015-11-11 08:55:16.375 315 12457.52 74.35 54470.40 88888.00 2015-11-11 08:55:16.500 315 12457.50 74.33 54470.43 88888.00 2015-11-11 08:55:16.625 315 12457.55 74.30 54470.43 88888.00 2015-11-11 08:55:16.750 315 12457.58 74.30 54470.40 88888.00 2015-11-11 08:55:16.875 315 12457.58 74.30 54470.40 88888.00 2015-11-11 08:55:17.000 315 12457.60 74.25 54470.40 88888.00 2015-11-11 08:55:17.125 315 12457.65 74.28 54470.43 88888.00 2015-11-11 08:55:17.250 315 12457.65 74.28 54470.43 88888.00 2015-11-11 08:55:17.375 315 12457.70 74.30 54470.45 88888.00 2015-11-11 08:55:17.500 315 12457.77 74.30 54470.43 88888.00 2015-11-11 08:55:17.625 315 12457.80 74.25 54470.43 88888.00 2015-11-11 08:55:17.750 315 12457.88 74.25 54470.43 88888.00 2015-11-11 08:55:17.875 315 12457.88 74.25 54470.43 88888.00 2015-11-11 08:55:18.000 315 12457.83 74.22 54470.40 88888.00 2015-11-11 08:55:18.125 315 12457.80 74.22 54470.40 88888.00 2015-11-11 08:55:18.250 315 12457.85 74.20 54470.43 88888.00 2015-11-11 08:55:18.375 315 12457.85 74.20 54470.45 88888.00 2015-11-11 08:55:18.500 315 12457.90 74.22 54470.45 88888.00 2015-11-11 08:55:18.625 315 12457.98 74.20 54470.45 88888.00 2015-11-11 08:55:18.750 315 12458.02 74.17 54470.45 88888.00 2015-11-11 08:55:18.875 315 12458.02 74.12 54470.45 88888.00 2015-11-11 08:55:19.000 315 12458.08 74.15 54470.45 88888.00 2015-11-11 08:55:19.125 315 12458.10 74.15 54470.47 88888.00 2015-11-11 08:55:19.250 315 12458.05 74.10 54470.50 88888.00 2015-11-11 08:55:19.375 315 12458.08 74.08 54470.50 88888.00 2015-11-11 08:55:19.500 315 12458.17 74.12 54470.47 88888.00 2015-11-11 08:55:19.625 315 12458.10 74.12 54470.50 88888.00 2015-11-11 08:55:19.750 315 12458.00 74.10 54470.50 88888.00 2015-11-11 08:55:19.875 315 12457.98 74.03 54470.50 88888.00 2015-11-11 08:55:20.000 315 12458.08 74.00 54470.50 88888.00 2015-11-11 08:55:20.125 315 12458.12 73.97 54470.55 88888.00 2015-11-11 08:55:20.250 315 12458.05 73.92 54470.57 88888.00 2015-11-11 08:55:20.375 315 12458.02 73.92 54470.53 88888.00 2015-11-11 08:55:20.500 315 12458.00 73.88 54470.53 88888.00 2015-11-11 08:55:20.625 315 12458.00 73.80 54470.53 88888.00 2015-11-11 08:55:20.750 315 12458.02 73.78 54470.53 88888.00 2015-11-11 08:55:20.875 315 12457.98 73.78 54470.55 88888.00 2015-11-11 08:55:21.000 315 12457.98 73.75 54470.55 88888.00 2015-11-11 08:55:21.125 315 12457.95 73.70 54470.57 88888.00 2015-11-11 08:55:21.250 315 12457.98 73.65 54470.62 88888.00 2015-11-11 08:55:21.375 315 12458.00 73.58 54470.60 88888.00 2015-11-11 08:55:21.500 315 12457.98 73.55 54470.62 88888.00 2015-11-11 08:55:21.625 315 12457.95 73.53 54470.65 88888.00 2015-11-11 08:55:21.750 315 12457.90 73.45 54470.68 88888.00 2015-11-11 08:55:21.875 315 12457.92 73.40 54470.68 88888.00 2015-11-11 08:55:22.000 315 12457.90 73.35 54470.68 88888.00 2015-11-11 08:55:22.125 315 12457.88 73.28 54470.70 88888.00 2015-11-11 08:55:22.250 315 12457.90 73.25 54470.70 88888.00 2015-11-11 08:55:22.375 315 12457.95 73.20 54470.70 88888.00 2015-11-11 08:55:22.500 315 12457.95 73.17 54470.72 88888.00 2015-11-11 08:55:22.625 315 12457.92 73.17 54470.75 88888.00 2015-11-11 08:55:22.750 315 12457.90 73.12 54470.75 88888.00 2015-11-11 08:55:22.875 315 12457.85 73.12 54470.75 88888.00 2015-11-11 08:55:23.000 315 12457.77 73.12 54470.75 88888.00 2015-11-11 08:55:23.125 315 12457.73 73.20 54470.80 88888.00 2015-11-11 08:55:23.250 315 12457.75 73.20 54470.82 88888.00 2015-11-11 08:55:23.375 315 12457.80 73.20 54470.82 88888.00 2015-11-11 08:55:23.500 315 12457.83 73.20 54470.88 88888.00 2015-11-11 08:55:23.625 315 12457.83 73.12 54470.85 88888.00 2015-11-11 08:55:23.750 315 12457.77 73.08 54470.88 88888.00 2015-11-11 08:55:23.875 315 12457.80 73.05 54470.88 88888.00 2015-11-11 08:55:24.000 315 12457.83 73.05 54470.88 88888.00 2015-11-11 08:55:24.125 315 12457.85 73.05 54470.95 88888.00 2015-11-11 08:55:24.250 315 12457.80 73.00 54470.95 88888.00 2015-11-11 08:55:24.375 315 12457.80 73.00 54470.95 88888.00 2015-11-11 08:55:24.500 315 12457.85 72.95 54470.95 88888.00 2015-11-11 08:55:24.625 315 12457.90 72.95 54470.95 88888.00 2015-11-11 08:55:24.750 315 12457.83 72.95 54470.95 88888.00 2015-11-11 08:55:24.875 315 12457.83 72.92 54470.95 88888.00 2015-11-11 08:55:25.000 315 12457.85 72.92 54470.97 88888.00 2015-11-11 08:55:25.125 315 12457.80 72.92 54470.97 88888.00 2015-11-11 08:55:25.250 315 12457.77 72.90 54471.03 88888.00 2015-11-11 08:55:25.375 315 12457.88 72.90 54471.03 88888.00 2015-11-11 08:55:25.500 315 12457.95 72.90 54471.03 88888.00 2015-11-11 08:55:25.625 315 12458.02 72.92 54471.03 88888.00 2015-11-11 08:55:25.750 315 12458.00 72.90 54471.05 88888.00 2015-11-11 08:55:25.875 315 12458.02 72.90 54471.07 88888.00 2015-11-11 08:55:26.000 315 12458.12 72.95 54471.07 88888.00 2015-11-11 08:55:26.125 315 12458.20 72.97 54471.05 88888.00 2015-11-11 08:55:26.250 315 12458.23 73.00 54471.05 88888.00 2015-11-11 08:55:26.375 315 12458.33 73.00 54471.07 88888.00 2015-11-11 08:55:26.500 315 12458.40 73.03 54471.07 88888.00 2015-11-11 08:55:26.625 315 12458.45 73.03 54471.10 88888.00 2015-11-11 08:55:26.750 315 12458.45 73.05 54471.10 88888.00 2015-11-11 08:55:26.875 315 12458.50 73.08 54471.10 88888.00 2015-11-11 08:55:27.000 315 12458.60 73.08 54471.10 88888.00 2015-11-11 08:55:27.125 315 12458.62 73.17 54471.10 88888.00 2015-11-11 08:55:27.250 315 12458.62 73.17 54471.12 88888.00 2015-11-11 08:55:27.375 315 12458.70 73.22 54471.10 88888.00 2015-11-11 08:55:27.500 315 12458.75 73.30 54471.15 88888.00 2015-11-11 08:55:27.625 315 12458.75 73.33 54471.18 88888.00 2015-11-11 08:55:27.750 315 12458.77 73.35 54471.18 88888.00 2015-11-11 08:55:27.875 315 12458.83 73.42 54471.15 88888.00 2015-11-11 08:55:28.000 315 12458.83 73.45 54471.18 88888.00 2015-11-11 08:55:28.125 315 12458.83 73.50 54471.18 88888.00 2015-11-11 08:55:28.250 315 12458.80 73.53 54471.20 88888.00 2015-11-11 08:55:28.375 315 12458.77 73.58 54471.20 88888.00 2015-11-11 08:55:28.500 315 12458.80 73.60 54471.20 88888.00 2015-11-11 08:55:28.625 315 12458.77 73.62 54471.25 88888.00 2015-11-11 08:55:28.750 315 12458.80 73.67 54471.25 88888.00 2015-11-11 08:55:28.875 315 12458.80 73.67 54471.25 88888.00 2015-11-11 08:55:29.000 315 12458.75 73.70 54471.22 88888.00 2015-11-11 08:55:29.125 315 12458.73 73.72 54471.25 88888.00 2015-11-11 08:55:29.250 315 12458.73 73.72 54471.28 88888.00 2015-11-11 08:55:29.375 315 12458.73 73.75 54471.28 88888.00 2015-11-11 08:55:29.500 315 12458.73 73.80 54471.28 88888.00 2015-11-11 08:55:29.625 315 12458.73 73.78 54471.30 88888.00 2015-11-11 08:55:29.750 315 12458.70 73.80 54471.30 88888.00 2015-11-11 08:55:29.875 315 12458.67 73.75 54471.32 88888.00 2015-11-11 08:55:30.000 315 12458.73 73.75 54471.35 88888.00 2015-11-11 08:55:30.125 315 12458.70 73.78 54471.38 88888.00 2015-11-11 08:55:30.250 315 12458.62 73.78 54471.38 88888.00 2015-11-11 08:55:30.375 315 12458.58 73.75 54471.38 88888.00 2015-11-11 08:55:30.500 315 12458.55 73.70 54471.38 88888.00 2015-11-11 08:55:30.625 315 12458.58 73.70 54471.40 88888.00 2015-11-11 08:55:30.750 315 12458.52 73.70 54471.43 88888.00 2015-11-11 08:55:30.875 315 12458.55 73.70 54471.47 88888.00 2015-11-11 08:55:31.000 315 12458.60 73.65 54471.45 88888.00 2015-11-11 08:55:31.125 315 12458.60 73.65 54471.53 88888.00 2015-11-11 08:55:31.250 315 12458.55 73.62 54471.55 88888.00 2015-11-11 08:55:31.375 315 12458.58 73.60 54471.53 88888.00 2015-11-11 08:55:31.500 315 12458.52 73.55 54471.53 88888.00 2015-11-11 08:55:31.625 315 12458.45 73.53 54471.55 88888.00 2015-11-11 08:55:31.750 315 12458.48 73.55 54471.55 88888.00 2015-11-11 08:55:31.875 315 12458.52 73.58 54471.57 88888.00 2015-11-11 08:55:32.000 315 12458.55 73.58 54471.60 88888.00 2015-11-11 08:55:32.125 315 12458.50 73.55 54471.60 88888.00 2015-11-11 08:55:32.250 315 12458.48 73.55 54471.62 88888.00 2015-11-11 08:55:32.375 315 12458.50 73.58 54471.62 88888.00 2015-11-11 08:55:32.500 315 12458.52 73.55 54471.62 88888.00 2015-11-11 08:55:32.625 315 12458.52 73.53 54471.65 88888.00 2015-11-11 08:55:32.750 315 12458.55 73.53 54471.62 88888.00 2015-11-11 08:55:32.875 315 12458.62 73.53 54471.65 88888.00 2015-11-11 08:55:33.000 315 12458.75 73.53 54471.68 88888.00 2015-11-11 08:55:33.125 315 12458.80 73.55 54471.68 88888.00 2015-11-11 08:55:33.250 315 12458.77 73.53 54471.70 88888.00 2015-11-11 08:55:33.375 315 12458.85 73.50 54471.72 88888.00 2015-11-11 08:55:33.500 315 12458.80 73.50 54471.75 88888.00 2015-11-11 08:55:33.625 315 12458.85 73.53 54471.75 88888.00 2015-11-11 08:55:33.750 315 12458.83 73.58 54471.78 88888.00 2015-11-11 08:55:33.875 315 12458.85 73.55 54471.78 88888.00 2015-11-11 08:55:34.000 315 12458.88 73.58 54471.75 88888.00 2015-11-11 08:55:34.125 315 12458.92 73.58 54471.78 88888.00 2015-11-11 08:55:34.250 315 12458.98 73.60 54471.80 88888.00 2015-11-11 08:55:34.375 315 12459.00 73.65 54471.82 88888.00 2015-11-11 08:55:34.500 315 12458.98 73.65 54471.82 88888.00 2015-11-11 08:55:34.625 315 12459.00 73.70 54471.85 88888.00 2015-11-11 08:55:34.750 315 12458.98 73.75 54471.88 88888.00 2015-11-11 08:55:34.875 315 12458.98 73.75 54471.90 88888.00 2015-11-11 08:55:35.000 315 12458.98 73.80 54471.88 88888.00 2015-11-11 08:55:35.125 315 12459.00 73.85 54471.90 88888.00 2015-11-11 08:55:35.250 315 12459.08 73.83 54471.90 88888.00 2015-11-11 08:55:35.375 315 12459.12 73.85 54471.93 88888.00 2015-11-11 08:55:35.500 315 12459.20 73.90 54471.95 88888.00 2015-11-11 08:55:35.625 315 12459.27 73.95 54471.95 88888.00 2015-11-11 08:55:35.750 315 12459.20 73.97 54471.95 88888.00 2015-11-11 08:55:35.875 315 12459.15 73.97 54471.95 88888.00 2015-11-11 08:55:36.000 315 12459.12 74.05 54471.95 88888.00 2015-11-11 08:55:36.125 315 12459.17 74.10 54471.95 88888.00 2015-11-11 08:55:36.250 315 12459.17 74.12 54471.97 88888.00 2015-11-11 08:55:36.375 315 12459.17 74.12 54471.95 88888.00 2015-11-11 08:55:36.500 315 12459.15 74.12 54471.95 88888.00 2015-11-11 08:55:36.625 315 12459.20 74.20 54471.97 88888.00 2015-11-11 08:55:36.750 315 12459.23 74.22 54472.00 88888.00 2015-11-11 08:55:36.875 315 12459.27 74.28 54472.00 88888.00 2015-11-11 08:55:37.000 315 12459.30 74.33 54472.03 88888.00 2015-11-11 08:55:37.125 315 12459.35 74.35 54472.05 88888.00 2015-11-11 08:55:37.250 315 12459.35 74.38 54472.07 88888.00 2015-11-11 08:55:37.375 315 12459.38 74.40 54472.07 88888.00 2015-11-11 08:55:37.500 315 12459.35 74.40 54472.07 88888.00 2015-11-11 08:55:37.625 315 12459.35 74.40 54472.07 88888.00 2015-11-11 08:55:37.750 315 12459.40 74.40 54472.10 88888.00 2015-11-11 08:55:37.875 315 12459.42 74.45 54472.10 88888.00 2015-11-11 08:55:38.000 315 12459.40 74.50 54472.10 88888.00 2015-11-11 08:55:38.125 315 12459.42 74.50 54472.12 88888.00 2015-11-11 08:55:38.250 315 12459.45 74.53 54472.15 88888.00 2015-11-11 08:55:38.375 315 12459.48 74.58 54472.12 88888.00 2015-11-11 08:55:38.500 315 12459.42 74.58 54472.15 88888.00 2015-11-11 08:55:38.625 315 12459.42 74.58 54472.15 88888.00 2015-11-11 08:55:38.750 315 12459.48 74.60 54472.18 88888.00 2015-11-11 08:55:38.875 315 12459.55 74.62 54472.20 88888.00 2015-11-11 08:55:39.000 315 12459.58 74.65 54472.20 88888.00 2015-11-11 08:55:39.125 315 12459.52 74.65 54472.25 88888.00 2015-11-11 08:55:39.250 315 12459.52 74.60 54472.22 88888.00 2015-11-11 08:55:39.375 315 12459.65 74.62 54472.22 88888.00 2015-11-11 08:55:39.500 315 12459.70 74.60 54472.25 88888.00 2015-11-11 08:55:39.625 315 12459.67 74.60 54472.28 88888.00 2015-11-11 08:55:39.750 315 12459.73 74.58 54472.32 88888.00 2015-11-11 08:55:39.875 315 12459.77 74.55 54472.35 88888.00 2015-11-11 08:55:40.000 315 12459.75 74.58 54472.32 88888.00 2015-11-11 08:55:40.125 315 12459.80 74.58 54472.32 88888.00 2015-11-11 08:55:40.250 315 12459.77 74.53 54472.32 88888.00 2015-11-11 08:55:40.375 315 12459.83 74.53 54472.35 88888.00 2015-11-11 08:55:40.500 315 12459.83 74.53 54472.40 88888.00 2015-11-11 08:55:40.625 315 12459.85 74.50 54472.40 88888.00 2015-11-11 08:55:40.750 315 12459.85 74.50 54472.43 88888.00 2015-11-11 08:55:40.875 315 12459.88 74.50 54472.43 88888.00 2015-11-11 08:55:41.000 315 12459.92 74.50 54472.45 88888.00 2015-11-11 08:55:41.125 315 12459.98 74.47 54472.47 88888.00 2015-11-11 08:55:41.250 315 12459.98 74.42 54472.50 88888.00 2015-11-11 08:55:41.375 315 12459.98 74.45 54472.53 88888.00 2015-11-11 08:55:41.500 315 12460.00 74.47 54472.53 88888.00 2015-11-11 08:55:41.625 315 12460.10 74.45 54472.55 88888.00 2015-11-11 08:55:41.750 315 12460.12 74.40 54472.55 88888.00 2015-11-11 08:55:41.875 315 12460.02 74.40 54472.55 88888.00 2015-11-11 08:55:42.000 315 12460.05 74.38 54472.55 88888.00 2015-11-11 08:55:42.125 315 12460.05 74.35 54472.57 88888.00 2015-11-11 08:55:42.250 315 12460.08 74.33 54472.62 88888.00 2015-11-11 08:55:42.375 315 12460.10 74.33 54472.60 88888.00 2015-11-11 08:55:42.500 315 12460.12 74.28 54472.62 88888.00 2015-11-11 08:55:42.625 315 12460.08 74.22 54472.65 88888.00 2015-11-11 08:55:42.750 315 12460.05 74.20 54472.68 88888.00 2015-11-11 08:55:42.875 315 12460.10 74.20 54472.70 88888.00 2015-11-11 08:55:43.000 315 12460.12 74.22 54472.70 88888.00 2015-11-11 08:55:43.125 315 12460.15 74.20 54472.72 88888.00 2015-11-11 08:55:43.250 315 12460.23 74.20 54472.75 88888.00 2015-11-11 08:55:43.375 315 12460.23 74.25 54472.75 88888.00 2015-11-11 08:55:43.500 315 12460.17 74.25 54472.75 88888.00 2015-11-11 08:55:43.625 315 12460.12 74.25 54472.78 88888.00 2015-11-11 08:55:43.750 315 12460.20 74.22 54472.80 88888.00 2015-11-11 08:55:43.875 315 12460.27 74.20 54472.78 88888.00 2015-11-11 08:55:44.000 315 12460.27 74.20 54472.78 88888.00 2015-11-11 08:55:44.125 315 12460.25 74.20 54472.80 88888.00 2015-11-11 08:55:44.250 315 12460.30 74.20 54472.82 88888.00 2015-11-11 08:55:44.375 315 12460.38 74.22 54472.85 88888.00 2015-11-11 08:55:44.500 315 12460.42 74.22 54472.85 88888.00 2015-11-11 08:55:44.625 315 12460.42 74.17 54472.85 88888.00 2015-11-11 08:55:44.750 315 12460.50 74.15 54472.85 88888.00 2015-11-11 08:55:44.875 315 12460.62 74.15 54472.88 88888.00 2015-11-11 08:55:45.000 315 12460.67 74.08 54472.88 88888.00 2015-11-11 08:55:45.125 315 12460.77 74.05 54472.88 88888.00 2015-11-11 08:55:45.250 315 12460.80 74.03 54472.93 88888.00 2015-11-11 08:55:45.375 315 12460.80 74.05 54472.93 88888.00 2015-11-11 08:55:45.500 315 12460.77 74.08 54472.95 88888.00 2015-11-11 08:55:45.625 315 12460.85 74.05 54472.97 88888.00 2015-11-11 08:55:45.750 315 12460.90 74.05 54473.00 88888.00 2015-11-11 08:55:45.875 315 12460.88 74.08 54473.00 88888.00 2015-11-11 08:55:46.000 315 12460.90 74.05 54473.05 88888.00 2015-11-11 08:55:46.125 315 12460.92 74.08 54473.10 88888.00 2015-11-11 08:55:46.250 315 12460.90 74.08 54473.10 88888.00 2015-11-11 08:55:46.375 315 12460.98 74.08 54473.10 88888.00 2015-11-11 08:55:46.500 315 12461.00 74.10 54473.15 88888.00 2015-11-11 08:55:46.625 315 12461.10 74.12 54473.12 88888.00 2015-11-11 08:55:46.750 315 12461.20 74.12 54473.12 88888.00 2015-11-11 08:55:46.875 315 12461.17 74.12 54473.15 88888.00 2015-11-11 08:55:47.000 315 12461.15 74.12 54473.18 88888.00 2015-11-11 08:55:47.125 315 12461.20 74.15 54473.18 88888.00 2015-11-11 08:55:47.250 315 12461.25 74.12 54473.20 88888.00 2015-11-11 08:55:47.375 315 12461.30 74.15 54473.22 88888.00 2015-11-11 08:55:47.500 315 12461.27 74.15 54473.22 88888.00 2015-11-11 08:55:47.625 315 12461.27 74.15 54473.25 88888.00 2015-11-11 08:55:47.750 315 12461.38 74.17 54473.25 88888.00 2015-11-11 08:55:47.875 315 12461.45 74.20 54473.30 88888.00 2015-11-11 08:55:48.000 315 12461.45 74.17 54473.30 88888.00 2015-11-11 08:55:48.125 315 12461.42 74.17 54473.32 88888.00 2015-11-11 08:55:48.250 315 12461.50 74.20 54473.38 88888.00 2015-11-11 08:55:48.375 315 12461.58 74.22 54473.40 88888.00 2015-11-11 08:55:48.500 315 12461.65 74.30 54473.43 88888.00 2015-11-11 08:55:48.625 315 12461.60 74.33 54473.43 88888.00 2015-11-11 08:55:48.750 315 12461.52 74.35 54473.45 88888.00 2015-11-11 08:55:48.875 315 12461.48 74.35 54473.50 88888.00 2015-11-11 08:55:49.000 315 12461.48 74.40 54473.50 88888.00 2015-11-11 08:55:49.125 315 12461.50 74.40 54473.55 88888.00 2015-11-11 08:55:49.250 315 12461.52 74.45 54473.57 88888.00 2015-11-11 08:55:49.375 315 12461.55 74.45 54473.60 88888.00 2015-11-11 08:55:49.500 315 12461.50 74.45 54473.60 88888.00 2015-11-11 08:55:49.625 315 12461.45 74.47 54473.60 88888.00 2015-11-11 08:55:49.750 315 12461.48 74.50 54473.62 88888.00 2015-11-11 08:55:49.875 315 12461.50 74.50 54473.65 88888.00 2015-11-11 08:55:50.000 315 12461.55 74.55 54473.68 88888.00 2015-11-11 08:55:50.125 315 12461.52 74.58 54473.70 88888.00 2015-11-11 08:55:50.250 315 12461.52 74.58 54473.72 88888.00 2015-11-11 08:55:50.375 315 12461.52 74.55 54473.75 88888.00 2015-11-11 08:55:50.500 315 12461.55 74.55 54473.78 88888.00 2015-11-11 08:55:50.625 315 12461.55 74.55 54473.80 88888.00 2015-11-11 08:55:50.750 315 12461.55 74.60 54473.80 88888.00 2015-11-11 08:55:50.875 315 12461.50 74.60 54473.85 88888.00 2015-11-11 08:55:51.000 315 12461.50 74.60 54473.85 88888.00 2015-11-11 08:55:51.125 315 12461.52 74.62 54473.88 88888.00 2015-11-11 08:55:51.250 315 12461.42 74.65 54473.93 88888.00 2015-11-11 08:55:51.375 315 12461.42 74.65 54473.95 88888.00 2015-11-11 08:55:51.500 315 12461.40 74.62 54473.95 88888.00 2015-11-11 08:55:51.625 315 12461.40 74.60 54473.95 88888.00 2015-11-11 08:55:51.750 315 12461.42 74.58 54473.97 88888.00 2015-11-11 08:55:51.875 315 12461.40 74.60 54474.00 88888.00 2015-11-11 08:55:52.000 315 12461.40 74.55 54474.00 88888.00 2015-11-11 08:55:52.125 315 12461.45 74.53 54474.05 88888.00 2015-11-11 08:55:52.250 315 12461.40 74.53 54474.07 88888.00 2015-11-11 08:55:52.375 315 12461.38 74.53 54474.10 88888.00 2015-11-11 08:55:52.500 315 12461.25 74.47 54474.12 88888.00 2015-11-11 08:55:52.625 315 12461.23 74.42 54474.15 88888.00 2015-11-11 08:55:52.750 315 12461.25 74.40 54474.18 88888.00 2015-11-11 08:55:52.875 315 12461.17 74.35 54474.22 88888.00 2015-11-11 08:55:53.000 315 12461.17 74.33 54474.25 88888.00 2015-11-11 08:55:53.125 315 12461.23 74.30 54474.28 88888.00 2015-11-11 08:55:53.250 315 12461.20 74.30 54474.30 88888.00 2015-11-11 08:55:53.375 315 12461.17 74.25 54474.30 88888.00 2015-11-11 08:55:53.500 315 12461.15 74.15 54474.32 88888.00 2015-11-11 08:55:53.625 315 12461.08 74.10 54474.35 88888.00 2015-11-11 08:55:53.750 315 12460.98 74.10 54474.35 88888.00 2015-11-11 08:55:53.875 315 12460.92 74.05 54474.38 88888.00 2015-11-11 08:55:54.000 315 12460.98 74.00 54474.40 88888.00 2015-11-11 08:55:54.125 315 12461.02 74.00 54474.43 88888.00 2015-11-11 08:55:54.250 315 12461.02 73.90 54474.45 88888.00 2015-11-11 08:55:54.375 315 12461.00 73.85 54474.45 88888.00 2015-11-11 08:55:54.500 315 12460.88 73.83 54474.47 88888.00 2015-11-11 08:55:54.625 315 12460.88 73.80 54474.50 88888.00 2015-11-11 08:55:54.750 315 12460.85 73.78 54474.53 88888.00 2015-11-11 08:55:54.875 315 12460.77 73.72 54474.55 88888.00 2015-11-11 08:55:55.000 315 12460.80 73.70 54474.55 88888.00 2015-11-11 08:55:55.125 315 12460.85 73.67 54474.60 88888.00 2015-11-11 08:55:55.250 315 12460.83 73.60 54474.68 88888.00 2015-11-11 08:55:55.375 315 12460.83 73.60 54474.65 88888.00 2015-11-11 08:55:55.500 315 12460.88 73.60 54474.68 88888.00 2015-11-11 08:55:55.625 315 12460.85 73.55 54474.70 88888.00 2015-11-11 08:55:55.750 315 12460.88 73.53 54474.70 88888.00 2015-11-11 08:55:55.875 315 12460.88 73.47 54474.72 88888.00 2015-11-11 08:55:56.000 315 12460.88 73.47 54474.75 88888.00 2015-11-11 08:55:56.125 315 12460.77 73.47 54474.75 88888.00 2015-11-11 08:55:56.250 315 12460.65 73.38 54474.78 88888.00 2015-11-11 08:55:56.375 315 12460.73 73.35 54474.82 88888.00 2015-11-11 08:55:56.500 315 12460.77 73.38 54474.85 88888.00 2015-11-11 08:55:56.625 315 12460.80 73.38 54474.82 88888.00 2015-11-11 08:55:56.750 315 12460.75 73.35 54474.85 88888.00 2015-11-11 08:55:56.875 315 12460.77 73.35 54474.88 88888.00 2015-11-11 08:55:57.000 315 12460.77 73.33 54474.88 88888.00 2015-11-11 08:55:57.125 315 12460.77 73.33 54474.88 88888.00 2015-11-11 08:55:57.250 315 12460.77 73.28 54474.93 88888.00 2015-11-11 08:55:57.375 315 12460.88 73.30 54474.93 88888.00 2015-11-11 08:55:57.500 315 12460.85 73.28 54474.93 88888.00 2015-11-11 08:55:57.625 315 12460.85 73.28 54474.93 88888.00 2015-11-11 08:55:57.750 315 12460.92 73.33 54474.95 88888.00 2015-11-11 08:55:57.875 315 12460.95 73.33 54474.95 88888.00 2015-11-11 08:55:58.000 315 12460.98 73.30 54474.97 88888.00 2015-11-11 08:55:58.125 315 12460.98 73.33 54475.03 88888.00 2015-11-11 08:55:58.250 315 12460.95 73.35 54475.03 88888.00 2015-11-11 08:55:58.375 315 12461.00 73.42 54475.03 88888.00 2015-11-11 08:55:58.500 315 12461.02 73.45 54475.05 88888.00 2015-11-11 08:55:58.625 315 12461.00 73.42 54475.07 88888.00 2015-11-11 08:55:58.750 315 12461.08 73.45 54475.07 88888.00 2015-11-11 08:55:58.875 315 12461.12 73.45 54475.07 88888.00 2015-11-11 08:55:59.000 315 12461.15 73.45 54475.07 88888.00 2015-11-11 08:55:59.125 315 12461.17 73.53 54475.10 88888.00 2015-11-11 08:55:59.250 315 12461.12 73.53 54475.10 88888.00 2015-11-11 08:55:59.375 315 12461.20 73.58 54475.12 88888.00 2015-11-11 08:55:59.500 315 12461.20 73.60 54475.15 88888.00 2015-11-11 08:55:59.625 315 12461.23 73.62 54475.15 88888.00 2015-11-11 08:55:59.750 315 12461.30 73.67 54475.18 88888.00 2015-11-11 08:55:59.875 315 12461.30 73.67 54475.18 88888.00 2015-11-11 08:56:00.000 315 12461.35 73.70 54475.15 88888.00 2015-11-11 08:56:00.125 315 12461.35 73.70 54475.18 88888.00 2015-11-11 08:56:00.250 315 12461.30 73.70 54475.18 88888.00 2015-11-11 08:56:00.375 315 12461.33 73.72 54475.20 88888.00 2015-11-11 08:56:00.500 315 12461.35 73.78 54475.22 88888.00 2015-11-11 08:56:00.625 315 12461.35 73.78 54475.25 88888.00 2015-11-11 08:56:00.750 315 12461.33 73.80 54475.25 88888.00 2015-11-11 08:56:00.875 315 12461.33 73.80 54475.28 88888.00 2015-11-11 08:56:01.000 315 12461.33 73.78 54475.28 88888.00 2015-11-11 08:56:01.125 315 12461.30 73.78 54475.28 88888.00 2015-11-11 08:56:01.250 315 12461.40 73.80 54475.30 88888.00 2015-11-11 08:56:01.375 315 12461.45 73.83 54475.30 88888.00 2015-11-11 08:56:01.500 315 12461.45 73.80 54475.32 88888.00 2015-11-11 08:56:01.625 315 12461.42 73.83 54475.35 88888.00 2015-11-11 08:56:01.750 315 12461.38 73.83 54475.35 88888.00 2015-11-11 08:56:01.875 315 12461.33 73.83 54475.35 88888.00 2015-11-11 08:56:02.000 315 12461.35 73.80 54475.38 88888.00 2015-11-11 08:56:02.125 315 12461.40 73.78 54475.43 88888.00 2015-11-11 08:56:02.250 315 12461.35 73.75 54475.43 88888.00 2015-11-11 08:56:02.375 315 12461.33 73.75 54475.43 88888.00 2015-11-11 08:56:02.500 315 12461.30 73.78 54475.43 88888.00 2015-11-11 08:56:02.625 315 12461.30 73.72 54475.45 88888.00 2015-11-11 08:56:02.750 315 12461.33 73.70 54475.45 88888.00 2015-11-11 08:56:02.875 315 12461.27 73.67 54475.47 88888.00 2015-11-11 08:56:03.000 315 12461.17 73.67 54475.50 88888.00 2015-11-11 08:56:03.125 315 12461.10 73.67 54475.50 88888.00 2015-11-11 08:56:03.250 315 12461.12 73.62 54475.53 88888.00 2015-11-11 08:56:03.375 315 12461.17 73.62 54475.53 88888.00 2015-11-11 08:56:03.500 315 12461.25 73.60 54475.55 88888.00 2015-11-11 08:56:03.625 315 12461.30 73.58 54475.55 88888.00 2015-11-11 08:56:03.750 315 12461.27 73.55 54475.55 88888.00 2015-11-11 08:56:03.875 315 12461.20 73.50 54475.60 88888.00 2015-11-11 08:56:04.000 315 12461.15 73.47 54475.60 88888.00 2015-11-11 08:56:04.125 315 12461.17 73.47 54475.65 88888.00 2015-11-11 08:56:04.250 315 12461.17 73.47 54475.70 88888.00 2015-11-11 08:56:04.375 315 12461.23 73.47 54475.70 88888.00 2015-11-11 08:56:04.500 315 12461.25 73.47 54475.68 88888.00 2015-11-11 08:56:04.625 315 12461.15 73.47 54475.68 88888.00 2015-11-11 08:56:04.750 315 12461.10 73.50 54475.68 88888.00 2015-11-11 08:56:04.875 315 12461.10 73.50 54475.72 88888.00 2015-11-11 08:56:05.000 315 12461.15 73.47 54475.72 88888.00 2015-11-11 08:56:05.125 315 12461.12 73.45 54475.75 88888.00 2015-11-11 08:56:05.250 315 12461.08 73.42 54475.78 88888.00 2015-11-11 08:56:05.375 315 12461.10 73.40 54475.80 88888.00 2015-11-11 08:56:05.500 315 12461.12 73.40 54475.80 88888.00 2015-11-11 08:56:05.625 315 12461.10 73.47 54475.82 88888.00 2015-11-11 08:56:05.750 315 12461.08 73.50 54475.85 88888.00 2015-11-11 08:56:05.875 315 12461.02 73.53 54475.85 88888.00 2015-11-11 08:56:06.000 315 12461.00 73.50 54475.88 88888.00 2015-11-11 08:56:06.125 315 12461.00 73.55 54475.90 88888.00 2015-11-11 08:56:06.250 315 12460.98 73.58 54475.93 88888.00 2015-11-11 08:56:06.375 315 12460.98 73.60 54475.90 88888.00 2015-11-11 08:56:06.500 315 12460.92 73.60 54475.93 88888.00 2015-11-11 08:56:06.625 315 12460.90 73.60 54475.93 88888.00 2015-11-11 08:56:06.750 315 12460.85 73.67 54475.95 88888.00 2015-11-11 08:56:06.875 315 12460.83 73.72 54475.97 88888.00 2015-11-11 08:56:07.000 315 12460.80 73.72 54476.00 88888.00 2015-11-11 08:56:07.125 315 12460.80 73.75 54475.97 88888.00 2015-11-11 08:56:07.250 315 12460.67 73.78 54475.97 88888.00 2015-11-11 08:56:07.375 315 12460.67 73.83 54475.97 88888.00 2015-11-11 08:56:07.500 315 12460.67 73.88 54476.00 88888.00 2015-11-11 08:56:07.625 315 12460.58 73.90 54476.00 88888.00 2015-11-11 08:56:07.750 315 12460.48 73.90 54476.03 88888.00 2015-11-11 08:56:07.875 315 12460.45 73.92 54476.07 88888.00 2015-11-11 08:56:08.000 315 12460.50 73.95 54476.05 88888.00 2015-11-11 08:56:08.125 315 12460.50 74.00 54476.05 88888.00 2015-11-11 08:56:08.250 315 12460.42 74.05 54476.07 88888.00 2015-11-11 08:56:08.375 315 12460.38 74.05 54476.07 88888.00 2015-11-11 08:56:08.500 315 12460.35 74.05 54476.12 88888.00 2015-11-11 08:56:08.625 315 12460.35 74.08 54476.10 88888.00 2015-11-11 08:56:08.750 315 12460.25 74.08 54476.12 88888.00 2015-11-11 08:56:08.875 315 12460.20 74.08 54476.12 88888.00 2015-11-11 08:56:09.000 315 12460.27 74.10 54476.15 88888.00 2015-11-11 08:56:09.125 315 12460.27 74.10 54476.20 88888.00 2015-11-11 08:56:09.250 315 12460.15 74.10 54476.22 88888.00 2015-11-11 08:56:09.375 315 12460.10 74.05 54476.20 88888.00 2015-11-11 08:56:09.500 315 12460.10 74.05 54476.22 88888.00 2015-11-11 08:56:09.625 315 12460.05 74.08 54476.22 88888.00 2015-11-11 08:56:09.750 315 12460.00 74.10 54476.25 88888.00 2015-11-11 08:56:09.875 315 12459.98 74.10 54476.28 88888.00 2015-11-11 08:56:10.000 315 12459.98 74.08 54476.25 88888.00 2015-11-11 08:56:10.125 315 12459.98 74.03 54476.28 88888.00 2015-11-11 08:56:10.250 315 12459.92 74.03 54476.30 88888.00 2015-11-11 08:56:10.375 315 12459.88 74.03 54476.32 88888.00 2015-11-11 08:56:10.500 315 12459.85 74.03 54476.38 88888.00 2015-11-11 08:56:10.625 315 12459.88 74.00 54476.35 88888.00 2015-11-11 08:56:10.750 315 12459.83 74.00 54476.35 88888.00 2015-11-11 08:56:10.875 315 12459.75 74.03 54476.38 88888.00 2015-11-11 08:56:11.000 315 12459.70 73.97 54476.40 88888.00 2015-11-11 08:56:11.125 315 12459.65 73.95 54476.40 88888.00 2015-11-11 08:56:11.250 315 12459.58 73.97 54476.43 88888.00 2015-11-11 08:56:11.375 315 12459.60 73.97 54476.43 88888.00 2015-11-11 08:56:11.500 315 12459.62 74.00 54476.45 88888.00 2015-11-11 08:56:11.625 315 12459.62 73.97 54476.45 88888.00 2015-11-11 08:56:11.750 315 12459.65 73.95 54476.43 88888.00 2015-11-11 08:56:11.875 315 12459.62 73.97 54476.45 88888.00 2015-11-11 08:56:12.000 315 12459.67 74.00 54476.45 88888.00 2015-11-11 08:56:12.125 315 12459.62 74.03 54476.47 88888.00 2015-11-11 08:56:12.250 315 12459.52 74.03 54476.47 88888.00 2015-11-11 08:56:12.375 315 12459.52 74.05 54476.47 88888.00 2015-11-11 08:56:12.500 315 12459.48 74.05 54476.47 88888.00 2015-11-11 08:56:12.625 315 12459.45 74.05 54476.50 88888.00 2015-11-11 08:56:12.750 315 12459.52 74.10 54476.50 88888.00 2015-11-11 08:56:12.875 315 12459.58 74.10 54476.50 88888.00 2015-11-11 08:56:13.000 315 12459.50 74.12 54476.55 88888.00 2015-11-11 08:56:13.125 315 12459.50 74.17 54476.57 88888.00 2015-11-11 08:56:13.250 315 12459.48 74.22 54476.57 88888.00 2015-11-11 08:56:13.375 315 12459.50 74.25 54476.57 88888.00 2015-11-11 08:56:13.500 315 12459.48 74.25 54476.57 88888.00 2015-11-11 08:56:13.625 315 12459.42 74.30 54476.60 88888.00 2015-11-11 08:56:13.750 315 12459.45 74.33 54476.60 88888.00 2015-11-11 08:56:13.875 315 12459.42 74.33 54476.57 88888.00 2015-11-11 08:56:14.000 315 12459.42 74.38 54476.57 88888.00 2015-11-11 08:56:14.125 315 12459.42 74.40 54476.62 88888.00 2015-11-11 08:56:14.250 315 12459.40 74.42 54476.62 88888.00 2015-11-11 08:56:14.375 315 12459.42 74.50 54476.62 88888.00 2015-11-11 08:56:14.500 315 12459.40 74.47 54476.62 88888.00 2015-11-11 08:56:14.625 315 12459.38 74.50 54476.62 88888.00 2015-11-11 08:56:14.750 315 12459.33 74.53 54476.65 88888.00 2015-11-11 08:56:14.875 315 12459.27 74.47 54476.68 88888.00 2015-11-11 08:56:15.000 315 12459.23 74.50 54476.70 88888.00 2015-11-11 08:56:15.125 315 12459.17 74.50 54476.68 88888.00 2015-11-11 08:56:15.250 315 12459.15 74.45 54476.68 88888.00 2015-11-11 08:56:15.375 315 12459.20 74.45 54476.70 88888.00 2015-11-11 08:56:15.500 315 12459.23 74.47 54476.72 88888.00 2015-11-11 08:56:15.625 315 12459.20 74.47 54476.72 88888.00 2015-11-11 08:56:15.750 315 12459.12 74.47 54476.72 88888.00 2015-11-11 08:56:15.875 315 12459.08 74.45 54476.72 88888.00 2015-11-11 08:56:16.000 315 12459.10 74.42 54476.70 88888.00 2015-11-11 08:56:16.125 315 12459.05 74.42 54476.72 88888.00 2015-11-11 08:56:16.250 315 12459.00 74.45 54476.75 88888.00 2015-11-11 08:56:16.375 315 12458.98 74.45 54476.72 88888.00 2015-11-11 08:56:16.500 315 12458.98 74.50 54476.72 88888.00 2015-11-11 08:56:16.625 315 12459.00 74.47 54476.75 88888.00 2015-11-11 08:56:16.750 315 12459.00 74.45 54476.78 88888.00 2015-11-11 08:56:16.875 315 12458.98 74.42 54476.78 88888.00 2015-11-11 08:56:17.000 315 12459.00 74.42 54476.80 88888.00 2015-11-11 08:56:17.125 315 12458.95 74.42 54476.80 88888.00 2015-11-11 08:56:17.250 315 12458.90 74.40 54476.80 88888.00 2015-11-11 08:56:17.375 315 12458.92 74.40 54476.80 88888.00 2015-11-11 08:56:17.500 315 12458.90 74.40 54476.82 88888.00 2015-11-11 08:56:17.625 315 12458.80 74.38 54476.82 88888.00 2015-11-11 08:56:17.750 315 12458.83 74.35 54476.82 88888.00 2015-11-11 08:56:17.875 315 12458.83 74.33 54476.82 88888.00 2015-11-11 08:56:18.000 315 12458.85 74.30 54476.85 88888.00 2015-11-11 08:56:18.125 315 12458.83 74.33 54476.88 88888.00 2015-11-11 08:56:18.250 315 12458.80 74.33 54476.85 88888.00 2015-11-11 08:56:18.375 315 12458.80 74.33 54476.82 88888.00 2015-11-11 08:56:18.500 315 12458.75 74.33 54476.85 88888.00 2015-11-11 08:56:18.625 315 12458.73 74.30 54476.82 88888.00 2015-11-11 08:56:18.750 315 12458.70 74.33 54476.90 88888.00 2015-11-11 08:56:18.875 315 12458.75 74.30 54476.90 88888.00 2015-11-11 08:56:19.000 315 12458.73 74.25 54476.90 88888.00 2015-11-11 08:56:19.125 315 12458.73 74.28 54476.90 88888.00 2015-11-11 08:56:19.250 315 12458.67 74.30 54476.93 88888.00 2015-11-11 08:56:19.375 315 12458.67 74.30 54476.95 88888.00 2015-11-11 08:56:19.500 315 12458.67 74.33 54476.95 88888.00 2015-11-11 08:56:19.625 315 12458.62 74.33 54476.95 88888.00 2015-11-11 08:56:19.750 315 12458.60 74.28 54476.93 88888.00 2015-11-11 08:56:19.875 315 12458.50 74.25 54476.93 88888.00 2015-11-11 08:56:20.000 315 12458.52 74.25 54476.93 88888.00 2015-11-11 08:56:20.125 315 12458.62 74.25 54476.97 88888.00 2015-11-11 08:56:20.250 315 12458.58 74.22 54476.97 88888.00 2015-11-11 08:56:20.375 315 12458.58 74.22 54476.97 88888.00 2015-11-11 08:56:20.500 315 12458.60 74.20 54477.00 88888.00 2015-11-11 08:56:20.625 315 12458.62 74.17 54477.00 88888.00 2015-11-11 08:56:20.750 315 12458.67 74.15 54477.00 88888.00 2015-11-11 08:56:20.875 315 12458.65 74.17 54477.00 88888.00 2015-11-11 08:56:21.000 315 12458.62 74.10 54477.00 88888.00 2015-11-11 08:56:21.125 315 12458.58 74.12 54477.03 88888.00 2015-11-11 08:56:21.250 315 12458.50 74.08 54477.03 88888.00 2015-11-11 08:56:21.375 315 12458.48 74.08 54477.03 88888.00 2015-11-11 08:56:21.500 315 12458.50 74.08 54477.00 88888.00 2015-11-11 08:56:21.625 315 12458.58 74.10 54477.03 88888.00 2015-11-11 08:56:21.750 315 12458.62 74.10 54477.03 88888.00 2015-11-11 08:56:21.875 315 12458.58 74.10 54477.05 88888.00 2015-11-11 08:56:22.000 315 12458.62 74.08 54477.03 88888.00 2015-11-11 08:56:22.125 315 12458.70 74.10 54477.03 88888.00 2015-11-11 08:56:22.250 315 12458.65 74.10 54477.05 88888.00 2015-11-11 08:56:22.375 315 12458.62 74.10 54477.07 88888.00 2015-11-11 08:56:22.500 315 12458.60 74.10 54477.03 88888.00 2015-11-11 08:56:22.625 315 12458.62 74.15 54477.05 88888.00 2015-11-11 08:56:22.750 315 12458.75 74.17 54477.05 88888.00 2015-11-11 08:56:22.875 315 12458.77 74.17 54477.05 88888.00 2015-11-11 08:56:23.000 315 12458.75 74.17 54477.05 88888.00 2015-11-11 08:56:23.125 315 12458.73 74.17 54477.05 88888.00 2015-11-11 08:56:23.250 315 12458.75 74.17 54477.05 88888.00 2015-11-11 08:56:23.375 315 12458.75 74.22 54477.03 88888.00 2015-11-11 08:56:23.500 315 12458.73 74.25 54477.03 88888.00 2015-11-11 08:56:23.625 315 12458.73 74.25 54477.03 88888.00 2015-11-11 08:56:23.750 315 12458.70 74.28 54477.00 88888.00 2015-11-11 08:56:23.875 315 12458.73 74.30 54476.97 88888.00 2015-11-11 08:56:24.000 315 12458.80 74.33 54476.97 88888.00 2015-11-11 08:56:24.125 315 12458.85 74.38 54476.97 88888.00 2015-11-11 08:56:24.250 315 12458.90 74.42 54477.03 88888.00 2015-11-11 08:56:24.375 315 12459.00 74.42 54477.03 88888.00 2015-11-11 08:56:24.500 315 12459.02 74.47 54477.03 88888.00 2015-11-11 08:56:24.625 315 12459.00 74.53 54477.03 88888.00 2015-11-11 08:56:24.750 315 12458.98 74.53 54477.00 88888.00 2015-11-11 08:56:24.875 315 12459.02 74.58 54477.03 88888.00 2015-11-11 08:56:25.000 315 12459.08 74.60 54477.03 88888.00 2015-11-11 08:56:25.125 315 12459.08 74.65 54477.00 88888.00 2015-11-11 08:56:25.250 315 12459.02 74.67 54477.03 88888.00 2015-11-11 08:56:25.375 315 12459.05 74.75 54476.97 88888.00 2015-11-11 08:56:25.500 315 12459.10 74.78 54477.03 88888.00 2015-11-11 08:56:25.625 315 12459.17 74.80 54477.03 88888.00 2015-11-11 08:56:25.750 315 12459.15 74.80 54477.00 88888.00 2015-11-11 08:56:25.875 315 12459.10 74.85 54477.00 88888.00 2015-11-11 08:56:26.000 315 12459.10 74.90 54477.00 88888.00 2015-11-11 08:56:26.125 315 12459.10 74.95 54477.03 88888.00 2015-11-11 08:56:26.250 315 12459.05 74.95 54477.05 88888.00 2015-11-11 08:56:26.375 315 12458.98 75.03 54477.03 88888.00 2015-11-11 08:56:26.500 315 12458.95 75.05 54477.00 88888.00 2015-11-11 08:56:26.625 315 12458.98 75.08 54477.00 88888.00 2015-11-11 08:56:26.750 315 12458.98 75.12 54477.00 88888.00 2015-11-11 08:56:26.875 315 12458.98 75.15 54477.03 88888.00 2015-11-11 08:56:27.000 315 12458.95 75.17 54477.05 88888.00 2015-11-11 08:56:27.125 315 12458.90 75.17 54477.05 88888.00 2015-11-11 08:56:27.250 315 12458.83 75.15 54477.03 88888.00 2015-11-11 08:56:27.375 315 12458.85 75.17 54477.05 88888.00 2015-11-11 08:56:27.500 315 12458.80 75.17 54477.05 88888.00 2015-11-11 08:56:27.625 315 12458.77 75.17 54477.05 88888.00 2015-11-11 08:56:27.750 315 12458.80 75.20 54477.07 88888.00 2015-11-11 08:56:27.875 315 12458.77 75.22 54477.07 88888.00 2015-11-11 08:56:28.000 315 12458.70 75.22 54477.10 88888.00 2015-11-11 08:56:28.125 315 12458.65 75.22 54477.07 88888.00 2015-11-11 08:56:28.250 315 12458.58 75.25 54477.10 88888.00 2015-11-11 08:56:28.375 315 12458.58 75.22 54477.12 88888.00 2015-11-11 08:56:28.500 315 12458.45 75.20 54477.10 88888.00 2015-11-11 08:56:28.625 315 12458.40 75.17 54477.10 88888.00 2015-11-11 08:56:28.750 315 12458.35 75.15 54477.12 88888.00 2015-11-11 08:56:28.875 315 12458.30 75.15 54477.12 88888.00 2015-11-11 08:56:29.000 315 12458.33 75.17 54477.12 88888.00 2015-11-11 08:56:29.125 315 12458.30 75.12 54477.18 88888.00 2015-11-11 08:56:29.250 315 12458.25 75.08 54477.22 88888.00 2015-11-11 08:56:29.375 315 12458.25 75.08 54477.20 88888.00 2015-11-11 08:56:29.500 315 12458.12 75.03 54477.18 88888.00 2015-11-11 08:56:29.625 315 12458.02 75.03 54477.20 88888.00 2015-11-11 08:56:29.750 315 12458.00 75.03 54477.20 88888.00 2015-11-11 08:56:29.875 315 12457.98 75.00 54477.22 88888.00 2015-11-11 08:56:30.000 315 12457.90 74.92 54477.20 88888.00 2015-11-11 08:56:30.125 315 12457.92 74.95 54477.22 88888.00 2015-11-11 08:56:30.250 315 12457.92 74.95 54477.20 88888.00 2015-11-11 08:56:30.375 315 12457.85 74.92 54477.20 88888.00 2015-11-11 08:56:30.500 315 12457.83 74.90 54477.22 88888.00 2015-11-11 08:56:30.625 315 12457.90 74.92 54477.25 88888.00 2015-11-11 08:56:30.750 315 12457.83 74.90 54477.28 88888.00 2015-11-11 08:56:30.875 315 12457.83 74.83 54477.25 88888.00 2015-11-11 08:56:31.000 315 12457.88 74.80 54477.25 88888.00 2015-11-11 08:56:31.125 315 12457.90 74.83 54477.25 88888.00 2015-11-11 08:56:31.250 315 12457.88 74.83 54477.25 88888.00 2015-11-11 08:56:31.375 315 12457.90 74.80 54477.25 88888.00 2015-11-11 08:56:31.500 315 12457.85 74.80 54477.25 88888.00 2015-11-11 08:56:31.625 315 12457.90 74.80 54477.30 88888.00 2015-11-11 08:56:31.750 315 12457.92 74.78 54477.32 88888.00 2015-11-11 08:56:31.875 315 12457.92 74.78 54477.30 88888.00 2015-11-11 08:56:32.000 315 12457.92 74.78 54477.28 88888.00 2015-11-11 08:56:32.125 315 12457.90 74.75 54477.30 88888.00 2015-11-11 08:56:32.250 315 12457.90 74.72 54477.32 88888.00 2015-11-11 08:56:32.375 315 12457.90 74.75 54477.30 88888.00 2015-11-11 08:56:32.500 315 12457.88 74.75 54477.32 88888.00 2015-11-11 08:56:32.625 315 12457.85 74.75 54477.30 88888.00 2015-11-11 08:56:32.750 315 12457.90 74.78 54477.30 88888.00 2015-11-11 08:56:32.875 315 12457.95 74.78 54477.30 88888.00 2015-11-11 08:56:33.000 315 12457.95 74.80 54477.32 88888.00 2015-11-11 08:56:33.125 315 12457.98 74.80 54477.32 88888.00 2015-11-11 08:56:33.250 315 12457.90 74.78 54477.32 88888.00 2015-11-11 08:56:33.375 315 12457.90 74.75 54477.30 88888.00 2015-11-11 08:56:33.500 315 12457.85 74.78 54477.28 88888.00 2015-11-11 08:56:33.625 315 12457.88 74.78 54477.32 88888.00 2015-11-11 08:56:33.750 315 12457.90 74.80 54477.32 88888.00 2015-11-11 08:56:33.875 315 12457.90 74.83 54477.30 88888.00 2015-11-11 08:56:34.000 315 12457.92 74.80 54477.30 88888.00 2015-11-11 08:56:34.125 315 12457.95 74.83 54477.30 88888.00 2015-11-11 08:56:34.250 315 12457.92 74.88 54477.30 88888.00 2015-11-11 08:56:34.375 315 12457.95 74.90 54477.32 88888.00 2015-11-11 08:56:34.500 315 12458.00 74.92 54477.32 88888.00 2015-11-11 08:56:34.625 315 12458.02 74.92 54477.32 88888.00 2015-11-11 08:56:34.750 315 12457.98 74.95 54477.30 88888.00 2015-11-11 08:56:34.875 315 12457.90 74.95 54477.32 88888.00 2015-11-11 08:56:35.000 315 12457.88 74.95 54477.28 88888.00 2015-11-11 08:56:35.125 315 12457.95 74.97 54477.30 88888.00 2015-11-11 08:56:35.250 315 12458.00 74.97 54477.30 88888.00 2015-11-11 08:56:35.375 315 12458.10 74.95 54477.30 88888.00 2015-11-11 08:56:35.500 315 12458.02 75.00 54477.35 88888.00 2015-11-11 08:56:35.625 315 12457.92 75.03 54477.30 88888.00 2015-11-11 08:56:35.750 315 12457.95 75.05 54477.30 88888.00 2015-11-11 08:56:35.875 315 12458.00 75.08 54477.32 88888.00 2015-11-11 08:56:36.000 315 12457.95 75.08 54477.28 88888.00 2015-11-11 08:56:36.125 315 12457.88 75.10 54477.30 88888.00 2015-11-11 08:56:36.250 315 12457.85 75.10 54477.32 88888.00 2015-11-11 08:56:36.375 315 12457.90 75.12 54477.30 88888.00 2015-11-11 08:56:36.500 315 12457.92 75.17 54477.30 88888.00 2015-11-11 08:56:36.625 315 12457.95 75.22 54477.30 88888.00 2015-11-11 08:56:36.750 315 12457.92 75.20 54477.28 88888.00 2015-11-11 08:56:36.875 315 12457.85 75.22 54477.30 88888.00 2015-11-11 08:56:37.000 315 12457.77 75.25 54477.30 88888.00 2015-11-11 08:56:37.125 315 12457.83 75.28 54477.35 88888.00 2015-11-11 08:56:37.250 315 12457.80 75.30 54477.35 88888.00 2015-11-11 08:56:37.375 315 12457.80 75.33 54477.32 88888.00 2015-11-11 08:56:37.500 315 12457.80 75.35 54477.32 88888.00 2015-11-11 08:56:37.625 315 12457.83 75.40 54477.35 88888.00 2015-11-11 08:56:37.750 315 12457.80 75.40 54477.35 88888.00 2015-11-11 08:56:37.875 315 12457.73 75.42 54477.38 88888.00 2015-11-11 08:56:38.000 315 12457.62 75.40 54477.38 88888.00 2015-11-11 08:56:38.125 315 12457.60 75.35 54477.35 88888.00 2015-11-11 08:56:38.250 315 12457.52 75.33 54477.38 88888.00 2015-11-11 08:56:38.375 315 12457.48 75.33 54477.38 88888.00 2015-11-11 08:56:38.500 315 12457.42 75.33 54477.40 88888.00 2015-11-11 08:56:38.625 315 12457.45 75.30 54477.40 88888.00 2015-11-11 08:56:38.750 315 12457.45 75.30 54477.43 88888.00 2015-11-11 08:56:38.875 315 12457.48 75.25 54477.45 88888.00 2015-11-11 08:56:39.000 315 12457.45 75.25 54477.43 88888.00 2015-11-11 08:56:39.125 315 12457.40 75.22 54477.45 88888.00 2015-11-11 08:56:39.250 315 12457.33 75.15 54477.47 88888.00 2015-11-11 08:56:39.375 315 12457.33 75.17 54477.47 88888.00 2015-11-11 08:56:39.500 315 12457.25 75.15 54477.47 88888.00 2015-11-11 08:56:39.625 315 12457.20 75.10 54477.45 88888.00 2015-11-11 08:56:39.750 315 12457.17 75.05 54477.45 88888.00 2015-11-11 08:56:39.875 315 12457.23 75.00 54477.50 88888.00 2015-11-11 08:56:40.000 315 12457.20 74.97 54477.50 88888.00 2015-11-11 08:56:40.125 315 12457.12 74.97 54477.50 88888.00 2015-11-11 08:56:40.250 315 12457.00 74.92 54477.50 88888.00 2015-11-11 08:56:40.375 315 12457.02 74.90 54477.53 88888.00 2015-11-11 08:56:40.500 315 12457.08 74.88 54477.53 88888.00 2015-11-11 08:56:40.625 315 12457.05 74.83 54477.50 88888.00 2015-11-11 08:56:40.750 315 12457.02 74.83 54477.53 88888.00 2015-11-11 08:56:40.875 315 12457.08 74.78 54477.50 88888.00 2015-11-11 08:56:41.000 315 12457.05 74.72 54477.50 88888.00 2015-11-11 08:56:41.125 315 12457.02 74.70 54477.53 88888.00 2015-11-11 08:56:41.250 315 12457.00 74.67 54477.55 88888.00 2015-11-11 08:56:41.375 315 12457.00 74.67 54477.50 88888.00 2015-11-11 08:56:41.500 315 12457.02 74.67 54477.50 88888.00 2015-11-11 08:56:41.625 315 12457.10 74.62 54477.50 88888.00 2015-11-11 08:56:41.750 315 12457.15 74.65 54477.53 88888.00 2015-11-11 08:56:41.875 315 12457.20 74.65 54477.53 88888.00 2015-11-11 08:56:42.000 315 12457.23 74.60 54477.53 88888.00 2015-11-11 08:56:42.125 315 12457.12 74.58 54477.53 88888.00 2015-11-11 08:56:42.250 315 12457.05 74.58 54477.53 88888.00 2015-11-11 08:56:42.375 315 12457.10 74.62 54477.50 88888.00 2015-11-11 08:56:42.500 315 12457.20 74.67 54477.50 88888.00 2015-11-11 08:56:42.625 315 12457.23 74.70 54477.53 88888.00 2015-11-11 08:56:42.750 315 12457.23 74.70 54477.53 88888.00 2015-11-11 08:56:42.875 315 12457.30 74.70 54477.50 88888.00 2015-11-11 08:56:43.000 315 12457.30 74.72 54477.53 88888.00 2015-11-11 08:56:43.125 315 12457.33 74.72 54477.55 88888.00 2015-11-11 08:56:43.250 315 12457.33 74.72 54477.55 88888.00 2015-11-11 08:56:43.375 315 12457.35 74.75 54477.55 88888.00 2015-11-11 08:56:43.500 315 12457.33 74.72 54477.53 88888.00 2015-11-11 08:56:43.625 315 12457.23 74.80 54477.55 88888.00 2015-11-11 08:56:43.750 315 12457.23 74.83 54477.53 88888.00 2015-11-11 08:56:43.875 315 12457.27 74.80 54477.53 88888.00 2015-11-11 08:56:44.000 315 12457.25 74.83 54477.50 88888.00 2015-11-11 08:56:44.125 315 12457.33 74.85 54477.50 88888.00 2015-11-11 08:56:44.250 315 12457.40 74.88 54477.53 88888.00 2015-11-11 08:56:44.375 315 12457.40 74.85 54477.53 88888.00 2015-11-11 08:56:44.500 315 12457.33 74.83 54477.50 88888.00 2015-11-11 08:56:44.625 315 12457.33 74.83 54477.47 88888.00 2015-11-11 08:56:44.750 315 12457.40 74.85 54477.50 88888.00 2015-11-11 08:56:44.875 315 12457.45 74.90 54477.50 88888.00 2015-11-11 08:56:45.000 315 12457.50 74.90 54477.50 88888.00 2015-11-11 08:56:45.125 315 12457.55 74.85 54477.53 88888.00 2015-11-11 08:56:45.250 315 12457.50 74.88 54477.50 88888.00 2015-11-11 08:56:45.375 315 12457.52 74.92 54477.47 88888.00 2015-11-11 08:56:45.500 315 12457.58 74.92 54477.50 88888.00 2015-11-11 08:56:45.625 315 12457.62 74.90 54477.50 88888.00 2015-11-11 08:56:45.750 315 12457.65 74.92 54477.47 88888.00 2015-11-11 08:56:45.875 315 12457.60 74.92 54477.47 88888.00 2015-11-11 08:56:46.000 315 12457.62 74.90 54477.45 88888.00 2015-11-11 08:56:46.125 315 12457.67 74.90 54477.47 88888.00 2015-11-11 08:56:46.250 315 12457.65 74.88 54477.50 88888.00 2015-11-11 08:56:46.375 315 12457.67 74.90 54477.53 88888.00 2015-11-11 08:56:46.500 315 12457.73 74.85 54477.50 88888.00 2015-11-11 08:56:46.625 315 12457.73 74.88 54477.53 88888.00 2015-11-11 08:56:46.750 315 12457.70 74.88 54477.53 88888.00 2015-11-11 08:56:46.875 315 12457.70 74.85 54477.50 88888.00 2015-11-11 08:56:47.000 315 12457.73 74.85 54477.47 88888.00 2015-11-11 08:56:47.125 315 12457.80 74.85 54477.47 88888.00 2015-11-11 08:56:47.250 315 12457.83 74.88 54477.47 88888.00 2015-11-11 08:56:47.375 315 12457.90 74.90 54477.43 88888.00 2015-11-11 08:56:47.500 315 12457.88 74.92 54477.47 88888.00 2015-11-11 08:56:47.625 315 12457.85 74.90 54477.47 88888.00 2015-11-11 08:56:47.750 315 12457.92 74.92 54477.50 88888.00 2015-11-11 08:56:47.875 315 12457.95 74.95 54477.50 88888.00 2015-11-11 08:56:48.000 315 12458.00 74.95 54477.45 88888.00 2015-11-11 08:56:48.125 315 12458.00 74.97 54477.47 88888.00 2015-11-11 08:56:48.250 315 12457.98 75.03 54477.47 88888.00 2015-11-11 08:56:48.375 315 12458.00 75.08 54477.45 88888.00 2015-11-11 08:56:48.500 315 12458.02 75.10 54477.43 88888.00 2015-11-11 08:56:48.625 315 12458.05 75.10 54477.43 88888.00 2015-11-11 08:56:48.750 315 12458.12 75.15 54477.45 88888.00 2015-11-11 08:56:48.875 315 12458.20 75.17 54477.45 88888.00 2015-11-11 08:56:49.000 315 12458.20 75.22 54477.43 88888.00 2015-11-11 08:56:49.125 315 12458.17 75.25 54477.43 88888.00 2015-11-11 08:56:49.250 315 12458.12 75.28 54477.45 88888.00 2015-11-11 08:56:49.375 315 12458.17 75.30 54477.40 88888.00 2015-11-11 08:56:49.500 315 12458.15 75.35 54477.38 88888.00 2015-11-11 08:56:49.625 315 12458.12 75.40 54477.43 88888.00 2015-11-11 08:56:49.750 315 12458.15 75.42 54477.43 88888.00 2015-11-11 08:56:49.875 315 12458.12 75.42 54477.43 88888.00 2015-11-11 08:56:50.000 315 12458.08 75.50 54477.43 88888.00 2015-11-11 08:56:50.125 315 12458.08 75.50 54477.43 88888.00 2015-11-11 08:56:50.250 315 12458.10 75.47 54477.43 88888.00 2015-11-11 08:56:50.375 315 12458.08 75.50 54477.43 88888.00 2015-11-11 08:56:50.500 315 12458.08 75.53 54477.43 88888.00 2015-11-11 08:56:50.625 315 12458.05 75.58 54477.45 88888.00 2015-11-11 08:56:50.750 315 12458.00 75.62 54477.45 88888.00 2015-11-11 08:56:50.875 315 12457.98 75.62 54477.47 88888.00 2015-11-11 08:56:51.000 315 12457.95 75.62 54477.45 88888.00 2015-11-11 08:56:51.125 315 12457.92 75.62 54477.45 88888.00 2015-11-11 08:56:51.250 315 12457.90 75.60 54477.47 88888.00 2015-11-11 08:56:51.375 315 12457.90 75.62 54477.47 88888.00 2015-11-11 08:56:51.500 315 12457.92 75.60 54477.47 88888.00 2015-11-11 08:56:51.625 315 12457.90 75.62 54477.45 88888.00 2015-11-11 08:56:51.750 315 12457.88 75.70 54477.45 88888.00 2015-11-11 08:56:51.875 315 12457.77 75.70 54477.45 88888.00 2015-11-11 08:56:52.000 315 12457.77 75.70 54477.45 88888.00 2015-11-11 08:56:52.125 315 12457.85 75.67 54477.47 88888.00 2015-11-11 08:56:52.250 315 12457.80 75.65 54477.45 88888.00 2015-11-11 08:56:52.375 315 12457.75 75.67 54477.40 88888.00 2015-11-11 08:56:52.500 315 12457.73 75.67 54477.45 88888.00 2015-11-11 08:56:52.625 315 12457.67 75.67 54477.45 88888.00 2015-11-11 08:56:52.750 315 12457.55 75.65 54477.45 88888.00 2015-11-11 08:56:52.875 315 12457.50 75.65 54477.47 88888.00 2015-11-11 08:56:53.000 315 12457.55 75.62 54477.45 88888.00 2015-11-11 08:56:53.125 315 12457.50 75.65 54477.50 88888.00 2015-11-11 08:56:53.250 315 12457.50 75.62 54477.53 88888.00 2015-11-11 08:56:53.375 315 12457.48 75.62 54477.50 88888.00 2015-11-11 08:56:53.500 315 12457.45 75.62 54477.47 88888.00 2015-11-11 08:56:53.625 315 12457.48 75.60 54477.45 88888.00 2015-11-11 08:56:53.750 315 12457.45 75.58 54477.45 88888.00 2015-11-11 08:56:53.875 315 12457.45 75.58 54477.47 88888.00 2015-11-11 08:56:54.000 315 12457.38 75.58 54477.50 88888.00 2015-11-11 08:56:54.125 315 12457.33 75.58 54477.53 88888.00 2015-11-11 08:56:54.250 315 12457.20 75.53 54477.53 88888.00 2015-11-11 08:56:54.375 315 12457.20 75.50 54477.50 88888.00 2015-11-11 08:56:54.500 315 12457.20 75.47 54477.50 88888.00 2015-11-11 08:56:54.625 315 12457.10 75.45 54477.47 88888.00 2015-11-11 08:56:54.750 315 12457.05 75.45 54477.53 88888.00 2015-11-11 08:56:54.875 315 12457.12 75.42 54477.50 88888.00 2015-11-11 08:56:55.000 315 12457.12 75.40 54477.50 88888.00 2015-11-11 08:56:55.125 315 12457.02 75.38 54477.53 88888.00 2015-11-11 08:56:55.250 315 12456.98 75.35 54477.50 88888.00 2015-11-11 08:56:55.375 315 12457.02 75.33 54477.50 88888.00 2015-11-11 08:56:55.500 315 12457.02 75.30 54477.53 88888.00 2015-11-11 08:56:55.625 315 12456.95 75.28 54477.47 88888.00 2015-11-11 08:56:55.750 315 12456.90 75.25 54477.50 88888.00 2015-11-11 08:56:55.875 315 12456.83 75.25 54477.50 88888.00 2015-11-11 08:56:56.000 315 12456.85 75.25 54477.50 88888.00 2015-11-11 08:56:56.125 315 12456.88 75.22 54477.53 88888.00 2015-11-11 08:56:56.250 315 12456.80 75.15 54477.53 88888.00 2015-11-11 08:56:56.375 315 12456.83 75.10 54477.55 88888.00 2015-11-11 08:56:56.500 315 12456.85 75.10 54477.53 88888.00 2015-11-11 08:56:56.625 315 12456.83 75.05 54477.53 88888.00 2015-11-11 08:56:56.750 315 12456.77 75.05 54477.53 88888.00 2015-11-11 08:56:56.875 315 12456.80 75.08 54477.53 88888.00 2015-11-11 08:56:57.000 315 12456.77 75.05 54477.55 88888.00 2015-11-11 08:56:57.125 315 12456.75 75.05 54477.53 88888.00 2015-11-11 08:56:57.250 315 12456.77 75.03 54477.55 88888.00 2015-11-11 08:56:57.375 315 12456.80 75.03 54477.55 88888.00 2015-11-11 08:56:57.500 315 12456.77 74.97 54477.50 88888.00 2015-11-11 08:56:57.625 315 12456.75 74.95 54477.50 88888.00 2015-11-11 08:56:57.750 315 12456.75 74.95 54477.50 88888.00 2015-11-11 08:56:57.875 315 12456.83 74.92 54477.47 88888.00 2015-11-11 08:56:58.000 315 12456.90 74.95 54477.47 88888.00 2015-11-11 08:56:58.125 315 12457.00 74.95 54477.47 88888.00 2015-11-11 08:56:58.250 315 12456.98 74.97 54477.50 88888.00 2015-11-11 08:56:58.375 315 12456.98 75.00 54477.45 88888.00 2015-11-11 08:56:58.500 315 12457.00 74.97 54477.45 88888.00 2015-11-11 08:56:58.625 315 12457.05 75.00 54477.43 88888.00 2015-11-11 08:56:58.750 315 12457.15 75.00 54477.45 88888.00 2015-11-11 08:56:58.875 315 12457.10 75.00 54477.45 88888.00 2015-11-11 08:56:59.000 315 12457.10 75.03 54477.43 88888.00 2015-11-11 08:56:59.125 315 12457.10 75.00 54477.38 88888.00 2015-11-11 08:56:59.250 315 12457.08 75.00 54477.40 88888.00 2015-11-11 08:56:59.375 315 12457.15 75.03 54477.40 88888.00 2015-11-11 08:56:59.500 315 12457.20 75.05 54477.40 88888.00 2015-11-11 08:56:59.625 315 12457.27 75.00 54477.40 88888.00 2015-11-11 08:56:59.750 315 12457.27 74.97 54477.38 88888.00 2015-11-11 08:56:59.875 315 12457.30 75.00 54477.35 88888.00 2015-11-11 08:57:00.000 315 12457.35 75.03 54477.35 88888.00 2015-11-11 08:57:00.125 315 12457.33 75.00 54477.32 88888.00 2015-11-11 08:57:00.250 315 12457.27 75.00 54477.32 88888.00 2015-11-11 08:57:00.375 315 12457.27 75.00 54477.32 88888.00 2015-11-11 08:57:00.500 315 12457.27 75.03 54477.30 88888.00 2015-11-11 08:57:00.625 315 12457.35 74.97 54477.30 88888.00 2015-11-11 08:57:00.750 315 12457.45 74.95 54477.30 88888.00 2015-11-11 08:57:00.875 315 12457.45 74.95 54477.30 88888.00 2015-11-11 08:57:01.000 315 12457.45 74.95 54477.28 88888.00 2015-11-11 08:57:01.125 315 12457.50 74.92 54477.28 88888.00 2015-11-11 08:57:01.250 315 12457.50 74.95 54477.28 88888.00 2015-11-11 08:57:01.375 315 12457.58 74.95 54477.30 88888.00 2015-11-11 08:57:01.500 315 12457.58 74.92 54477.25 88888.00 2015-11-11 08:57:01.625 315 12457.52 74.88 54477.28 88888.00 2015-11-11 08:57:01.750 315 12457.48 74.88 54477.25 88888.00 2015-11-11 08:57:01.875 315 12457.50 74.85 54477.22 88888.00 2015-11-11 08:57:02.000 315 12457.58 74.88 54477.22 88888.00 2015-11-11 08:57:02.125 315 12457.60 74.88 54477.22 88888.00 2015-11-11 08:57:02.250 315 12457.55 74.88 54477.20 88888.00 2015-11-11 08:57:02.375 315 12457.60 74.90 54477.22 88888.00 2015-11-11 08:57:02.500 315 12457.67 74.92 54477.22 88888.00 2015-11-11 08:57:02.625 315 12457.73 74.85 54477.18 88888.00 2015-11-11 08:57:02.750 315 12457.70 74.83 54477.18 88888.00 2015-11-11 08:57:02.875 315 12457.67 74.85 54477.18 88888.00 2015-11-11 08:57:03.000 315 12457.65 74.88 54477.15 88888.00 2015-11-11 08:57:03.125 315 12457.62 74.88 54477.18 88888.00 2015-11-11 08:57:03.250 315 12457.65 74.85 54477.15 88888.00 2015-11-11 08:57:03.375 315 12457.70 74.88 54477.15 88888.00 2015-11-11 08:57:03.500 315 12457.65 74.88 54477.15 88888.00 2015-11-11 08:57:03.625 315 12457.58 74.92 54477.15 88888.00 2015-11-11 08:57:03.750 315 12457.58 74.97 54477.12 88888.00 2015-11-11 08:57:03.875 315 12457.58 75.00 54477.10 88888.00 2015-11-11 08:57:04.000 315 12457.55 75.05 54477.12 88888.00 2015-11-11 08:57:04.125 315 12457.52 75.05 54477.10 88888.00 2015-11-11 08:57:04.250 315 12457.48 75.12 54477.10 88888.00 2015-11-11 08:57:04.375 315 12457.50 75.10 54477.10 88888.00 2015-11-11 08:57:04.500 315 12457.52 75.10 54477.15 88888.00 2015-11-11 08:57:04.625 315 12457.55 75.12 54477.12 88888.00 2015-11-11 08:57:04.750 315 12457.45 75.12 54477.10 88888.00 2015-11-11 08:57:04.875 315 12457.38 75.12 54477.10 88888.00 2015-11-11 08:57:05.000 315 12457.35 75.12 54477.07 88888.00 2015-11-11 08:57:05.125 315 12457.35 75.12 54477.10 88888.00 2015-11-11 08:57:05.250 315 12457.30 75.17 54477.10 88888.00 2015-11-11 08:57:05.375 315 12457.23 75.17 54477.10 88888.00 2015-11-11 08:57:05.500 315 12457.15 75.20 54477.10 88888.00 2015-11-11 08:57:05.625 315 12457.08 75.20 54477.10 88888.00 2015-11-11 08:57:05.750 315 12457.02 75.20 54477.12 88888.00 2015-11-11 08:57:05.875 315 12457.08 75.20 54477.10 88888.00 2015-11-11 08:57:06.000 315 12457.08 75.20 54477.07 88888.00 2015-11-11 08:57:06.125 315 12456.98 75.17 54477.10 88888.00 2015-11-11 08:57:06.250 315 12456.95 75.17 54477.12 88888.00 2015-11-11 08:57:06.375 315 12457.02 75.15 54477.10 88888.00 2015-11-11 08:57:06.500 315 12457.02 75.12 54477.10 88888.00 2015-11-11 08:57:06.625 315 12456.95 75.12 54477.10 88888.00 2015-11-11 08:57:06.750 315 12456.83 75.10 54477.12 88888.00 2015-11-11 08:57:06.875 315 12456.83 75.08 54477.07 88888.00 2015-11-11 08:57:07.000 315 12456.77 75.03 54477.07 88888.00 2015-11-11 08:57:07.125 315 12456.77 74.97 54477.10 88888.00 2015-11-11 08:57:07.250 315 12456.77 74.95 54477.12 88888.00 2015-11-11 08:57:07.375 315 12456.80 74.92 54477.10 88888.00 2015-11-11 08:57:07.500 315 12456.77 74.88 54477.07 88888.00 2015-11-11 08:57:07.625 315 12456.73 74.85 54477.05 88888.00 2015-11-11 08:57:07.750 315 12456.75 74.80 54477.05 88888.00 2015-11-11 08:57:07.875 315 12456.73 74.75 54477.07 88888.00 2015-11-11 08:57:08.000 315 12456.70 74.72 54477.05 88888.00 2015-11-11 08:57:08.125 315 12456.73 74.70 54477.05 88888.00 2015-11-11 08:57:08.250 315 12456.80 74.65 54477.05 88888.00 2015-11-11 08:57:08.375 315 12456.88 74.60 54477.07 88888.00 2015-11-11 08:57:08.500 315 12456.88 74.53 54477.07 88888.00 2015-11-11 08:57:08.625 315 12456.92 74.53 54477.05 88888.00 2015-11-11 08:57:08.750 315 12456.95 74.50 54477.03 88888.00 2015-11-11 08:57:08.875 315 12456.98 74.40 54477.03 88888.00 2015-11-11 08:57:09.000 315 12457.00 74.40 54476.97 88888.00 2015-11-11 08:57:09.125 315 12457.00 74.40 54477.00 88888.00 2015-11-11 08:57:09.250 315 12456.95 74.35 54476.97 88888.00 2015-11-11 08:57:09.375 315 12456.98 74.33 54476.95 88888.00 2015-11-11 08:57:09.500 315 12457.08 74.28 54476.95 88888.00 2015-11-11 08:57:09.625 315 12457.15 74.30 54476.93 88888.00 2015-11-11 08:57:09.750 315 12457.15 74.25 54476.93 88888.00 2015-11-11 08:57:09.875 315 12457.20 74.22 54476.93 88888.00 2015-11-11 08:57:10.000 315 12457.20 74.20 54476.93 88888.00 2015-11-11 08:57:10.125 315 12457.20 74.20 54476.90 88888.00 2015-11-11 08:57:10.250 315 12457.20 74.17 54476.88 88888.00 2015-11-11 08:57:10.375 315 12457.30 74.15 54476.88 88888.00 2015-11-11 08:57:10.500 315 12457.38 74.20 54476.88 88888.00 2015-11-11 08:57:10.625 315 12457.45 74.20 54476.88 88888.00 2015-11-11 08:57:10.750 315 12457.45 74.17 54476.88 88888.00 2015-11-11 08:57:10.875 315 12457.50 74.12 54476.88 88888.00 2015-11-11 08:57:11.000 315 12457.55 74.10 54476.82 88888.00 2015-11-11 08:57:11.125 315 12457.58 74.08 54476.82 88888.00 2015-11-11 08:57:11.250 315 12457.52 74.08 54476.82 88888.00 2015-11-11 08:57:11.375 315 12457.60 74.08 54476.82 88888.00 2015-11-11 08:57:11.500 315 12457.65 74.08 54476.82 88888.00 2015-11-11 08:57:11.625 315 12457.75 74.05 54476.82 88888.00 2015-11-11 08:57:11.750 315 12457.77 74.05 54476.78 88888.00 2015-11-11 08:57:11.875 315 12457.73 74.03 54476.75 88888.00 2015-11-11 08:57:12.000 315 12457.73 74.00 54476.75 88888.00 2015-11-11 08:57:12.125 315 12457.73 73.97 54476.75 88888.00 2015-11-11 08:57:12.250 315 12457.75 73.97 54476.75 88888.00 2015-11-11 08:57:12.375 315 12457.75 73.95 54476.72 88888.00 2015-11-11 08:57:12.500 315 12457.73 73.92 54476.72 88888.00 2015-11-11 08:57:12.625 315 12457.75 73.88 54476.72 88888.00 2015-11-11 08:57:12.750 315 12457.77 73.83 54476.72 88888.00 2015-11-11 08:57:12.875 315 12457.77 73.78 54476.72 88888.00 2015-11-11 08:57:13.000 315 12457.80 73.78 54476.70 88888.00 2015-11-11 08:57:13.125 315 12457.85 73.72 54476.68 88888.00 2015-11-11 08:57:13.250 315 12457.80 73.67 54476.70 88888.00 2015-11-11 08:57:13.375 315 12457.83 73.65 54476.70 88888.00 2015-11-11 08:57:13.500 315 12457.80 73.60 54476.68 88888.00 2015-11-11 08:57:13.625 315 12457.80 73.60 54476.65 88888.00 2015-11-11 08:57:13.750 315 12457.75 73.55 54476.65 88888.00 2015-11-11 08:57:13.875 315 12457.75 73.55 54476.65 88888.00 2015-11-11 08:57:14.000 315 12457.80 73.50 54476.62 88888.00 2015-11-11 08:57:14.125 315 12457.77 73.45 54476.62 88888.00 2015-11-11 08:57:14.250 315 12457.73 73.47 54476.70 88888.00 2015-11-11 08:57:14.375 315 12457.77 73.47 54476.68 88888.00 2015-11-11 08:57:14.500 315 12457.77 73.42 54476.65 88888.00 2015-11-11 08:57:14.625 315 12457.70 73.33 54476.62 88888.00 2015-11-11 08:57:14.750 315 12457.73 73.30 54476.60 88888.00 2015-11-11 08:57:14.875 315 12457.77 73.33 54476.65 88888.00 2015-11-11 08:57:15.000 315 12457.85 73.30 54476.62 88888.00 2015-11-11 08:57:15.125 315 12457.83 73.28 54476.62 88888.00 2015-11-11 08:57:15.250 315 12457.80 73.22 54476.60 88888.00 2015-11-11 08:57:15.375 315 12457.80 73.20 54476.60 88888.00 2015-11-11 08:57:15.500 315 12457.75 73.15 54476.60 88888.00 2015-11-11 08:57:15.625 315 12457.77 73.10 54476.55 88888.00 2015-11-11 08:57:15.750 315 12457.80 73.12 54476.57 88888.00 2015-11-11 08:57:15.875 315 12457.80 73.12 54476.60 88888.00 2015-11-11 08:57:16.000 315 12457.83 73.08 54476.57 88888.00 2015-11-11 08:57:16.125 315 12457.80 73.05 54476.57 88888.00 2015-11-11 08:57:16.250 315 12457.80 73.03 54476.55 88888.00 2015-11-11 08:57:16.375 315 12457.77 73.05 54476.55 88888.00 2015-11-11 08:57:16.500 315 12457.80 73.05 54476.57 88888.00 2015-11-11 08:57:16.625 315 12457.80 73.08 54476.55 88888.00 2015-11-11 08:57:16.750 315 12457.80 73.08 54476.53 88888.00 2015-11-11 08:57:16.875 315 12457.80 73.05 54476.50 88888.00 2015-11-11 08:57:17.000 315 12457.77 73.00 54476.50 88888.00 2015-11-11 08:57:17.125 315 12457.75 72.92 54476.50 88888.00 2015-11-11 08:57:17.250 315 12457.77 72.92 54476.53 88888.00 2015-11-11 08:57:17.375 315 12457.83 72.92 54476.50 88888.00 2015-11-11 08:57:17.500 315 12457.77 72.88 54476.50 88888.00 2015-11-11 08:57:17.625 315 12457.77 72.85 54476.47 88888.00 2015-11-11 08:57:17.750 315 12457.77 72.83 54476.47 88888.00 2015-11-11 08:57:17.875 315 12457.73 72.80 54476.45 88888.00 2015-11-11 08:57:18.000 315 12457.75 72.75 54476.43 88888.00 2015-11-11 08:57:18.125 315 12457.75 72.72 54476.45 88888.00 2015-11-11 08:57:18.250 315 12457.77 72.67 54476.43 88888.00 2015-11-11 08:57:18.375 315 12457.85 72.67 54476.43 88888.00 2015-11-11 08:57:18.500 315 12457.90 72.65 54476.43 88888.00 2015-11-11 08:57:18.625 315 12457.83 72.65 54476.43 88888.00 2015-11-11 08:57:18.750 315 12457.77 72.65 54476.43 88888.00 2015-11-11 08:57:18.875 315 12457.77 72.55 54476.43 88888.00 2015-11-11 08:57:19.000 315 12457.85 72.47 54476.40 88888.00 2015-11-11 08:57:19.125 315 12457.85 72.45 54476.40 88888.00 2015-11-11 08:57:19.250 315 12457.88 72.45 54476.43 88888.00 2015-11-11 08:57:19.375 315 12457.88 72.42 54476.40 88888.00 2015-11-11 08:57:19.500 315 12457.90 72.42 54476.38 88888.00 2015-11-11 08:57:19.625 315 12457.92 72.40 54476.40 88888.00 2015-11-11 08:57:19.750 315 12457.90 72.40 54476.40 88888.00 2015-11-11 08:57:19.875 315 12457.98 72.40 54476.40 88888.00 2015-11-11 08:57:20.000 315 12457.98 72.38 54476.35 88888.00 2015-11-11 08:57:20.125 315 12458.00 72.40 54476.35 88888.00 2015-11-11 08:57:20.250 315 12457.98 72.45 54476.32 88888.00 2015-11-11 08:57:20.375 315 12458.00 72.45 54476.35 88888.00 2015-11-11 08:57:20.500 315 12458.08 72.45 54476.35 88888.00 2015-11-11 08:57:20.625 315 12458.08 72.50 54476.35 88888.00 2015-11-11 08:57:20.750 315 12458.02 72.50 54476.32 88888.00 2015-11-11 08:57:20.875 315 12457.98 72.47 54476.30 88888.00 2015-11-11 08:57:21.000 315 12457.95 72.47 54476.30 88888.00 2015-11-11 08:57:21.125 315 12457.98 72.45 54476.28 88888.00 2015-11-11 08:57:21.250 315 12457.95 72.45 54476.28 88888.00 2015-11-11 08:57:21.375 315 12457.95 72.50 54476.28 88888.00 2015-11-11 08:57:21.500 315 12457.95 72.50 54476.28 88888.00 2015-11-11 08:57:21.625 315 12457.98 72.53 54476.25 88888.00 2015-11-11 08:57:21.750 315 12457.95 72.50 54476.25 88888.00 2015-11-11 08:57:21.875 315 12457.88 72.53 54476.25 88888.00 2015-11-11 08:57:22.000 315 12457.88 72.53 54476.25 88888.00 2015-11-11 08:57:22.125 315 12457.88 72.47 54476.22 88888.00 2015-11-11 08:57:22.250 315 12457.88 72.45 54476.22 88888.00 2015-11-11 08:57:22.375 315 12457.92 72.50 54476.25 88888.00 2015-11-11 08:57:22.500 315 12457.95 72.50 54476.25 88888.00 2015-11-11 08:57:22.625 315 12457.90 72.47 54476.22 88888.00 2015-11-11 08:57:22.750 315 12457.95 72.47 54476.22 88888.00 2015-11-11 08:57:22.875 315 12457.92 72.47 54476.20 88888.00 2015-11-11 08:57:23.000 315 12457.90 72.47 54476.22 88888.00 2015-11-11 08:57:23.125 315 12457.92 72.45 54476.25 88888.00 2015-11-11 08:57:23.250 315 12457.85 72.42 54476.25 88888.00 2015-11-11 08:57:23.375 315 12457.95 72.42 54476.20 88888.00 2015-11-11 08:57:23.500 315 12458.00 72.40 54476.18 88888.00 2015-11-11 08:57:23.625 315 12457.90 72.38 54476.18 88888.00 2015-11-11 08:57:23.750 315 12457.85 72.38 54476.18 88888.00 2015-11-11 08:57:23.875 315 12457.90 72.35 54476.20 88888.00 2015-11-11 08:57:24.000 315 12457.92 72.35 54476.18 88888.00 2015-11-11 08:57:24.125 315 12457.90 72.30 54476.15 88888.00 2015-11-11 08:57:24.250 315 12457.92 72.28 54476.18 88888.00 2015-11-11 08:57:24.375 315 12457.98 72.25 54476.18 88888.00 2015-11-11 08:57:24.500 315 12457.92 72.22 54476.18 88888.00 2015-11-11 08:57:24.625 315 12457.90 72.25 54476.18 88888.00 2015-11-11 08:57:24.750 315 12457.92 72.25 54476.20 88888.00 2015-11-11 08:57:24.875 315 12457.90 72.22 54476.18 88888.00 2015-11-11 08:57:25.000 315 12457.90 72.20 54476.15 88888.00 2015-11-11 08:57:25.125 315 12457.90 72.25 54476.18 88888.00 2015-11-11 08:57:25.250 315 12457.88 72.28 54476.18 88888.00 2015-11-11 08:57:25.375 315 12457.88 72.28 54476.15 88888.00 2015-11-11 08:57:25.500 315 12457.80 72.30 54476.15 88888.00 2015-11-11 08:57:25.625 315 12457.77 72.28 54476.18 88888.00 2015-11-11 08:57:25.750 315 12457.73 72.28 54476.15 88888.00 2015-11-11 08:57:25.875 315 12457.70 72.28 54476.15 88888.00 2015-11-11 08:57:26.000 315 12457.70 72.25 54476.15 88888.00 2015-11-11 08:57:26.125 315 12457.60 72.20 54476.18 88888.00 2015-11-11 08:57:26.250 315 12457.48 72.22 54476.18 88888.00 2015-11-11 08:57:26.375 315 12457.48 72.25 54476.18 88888.00 2015-11-11 08:57:26.500 315 12457.42 72.25 54476.15 88888.00 2015-11-11 08:57:26.625 315 12457.42 72.25 54476.18 88888.00 2015-11-11 08:57:26.750 315 12457.38 72.22 54476.20 88888.00 2015-11-11 08:57:26.875 315 12457.33 72.20 54476.20 88888.00 2015-11-11 08:57:27.000 315 12457.27 72.15 54476.18 88888.00 2015-11-11 08:57:27.125 315 12457.25 72.15 54476.20 88888.00 2015-11-11 08:57:27.250 315 12457.17 72.12 54476.25 88888.00 2015-11-11 08:57:27.375 315 12457.15 72.08 54476.22 88888.00 2015-11-11 08:57:27.500 315 12457.10 72.03 54476.22 88888.00 2015-11-11 08:57:27.625 315 12457.08 72.00 54476.25 88888.00 2015-11-11 08:57:27.750 315 12457.05 71.97 54476.28 88888.00 2015-11-11 08:57:27.875 315 12457.05 71.97 54476.28 88888.00 2015-11-11 08:57:28.000 315 12457.05 71.92 54476.28 88888.00 2015-11-11 08:57:28.125 315 12457.08 71.88 54476.25 88888.00 2015-11-11 08:57:28.250 315 12457.10 71.83 54476.25 88888.00 2015-11-11 08:57:28.375 315 12457.10 71.80 54476.28 88888.00 2015-11-11 08:57:28.500 315 12457.00 71.80 54476.30 88888.00 2015-11-11 08:57:28.625 315 12456.90 71.78 54476.30 88888.00 2015-11-11 08:57:28.750 315 12456.90 71.78 54476.30 88888.00 2015-11-11 08:57:28.875 315 12456.88 71.75 54476.32 88888.00 2015-11-11 08:57:29.000 315 12456.88 71.70 54476.30 88888.00 2015-11-11 08:57:29.125 315 12456.88 71.67 54476.32 88888.00 2015-11-11 08:57:29.250 315 12456.88 71.65 54476.32 88888.00 2015-11-11 08:57:29.375 315 12456.90 71.67 54476.30 88888.00 2015-11-11 08:57:29.500 315 12456.85 71.65 54476.30 88888.00 2015-11-11 08:57:29.625 315 12456.85 71.65 54476.32 88888.00 2015-11-11 08:57:29.750 315 12456.88 71.60 54476.35 88888.00 2015-11-11 08:57:29.875 315 12456.85 71.58 54476.38 88888.00 2015-11-11 08:57:30.000 315 12456.83 71.53 54476.38 88888.00 2015-11-11 08:57:30.125 315 12456.83 71.53 54476.38 88888.00 2015-11-11 08:57:30.250 315 12456.80 71.50 54476.38 88888.00 2015-11-11 08:57:30.375 315 12456.88 71.50 54476.38 88888.00 2015-11-11 08:57:30.500 315 12456.90 71.47 54476.40 88888.00 2015-11-11 08:57:30.625 315 12456.92 71.45 54476.38 88888.00 2015-11-11 08:57:30.750 315 12456.92 71.42 54476.43 88888.00 2015-11-11 08:57:30.875 315 12456.88 71.42 54476.40 88888.00 2015-11-11 08:57:31.000 315 12456.92 71.47 54476.40 88888.00 2015-11-11 08:57:31.125 315 12456.98 71.45 54476.40 88888.00 2015-11-11 08:57:31.250 315 12456.92 71.42 54476.40 88888.00 2015-11-11 08:57:31.375 315 12456.88 71.42 54476.43 88888.00 2015-11-11 08:57:31.500 315 12456.90 71.40 54476.45 88888.00 2015-11-11 08:57:31.625 315 12456.98 71.35 54476.45 88888.00 2015-11-11 08:57:31.750 315 12456.95 71.35 54476.47 88888.00 2015-11-11 08:57:31.875 315 12456.90 71.33 54476.45 88888.00 2015-11-11 08:57:32.000 315 12456.90 71.30 54476.43 88888.00 2015-11-11 08:57:32.125 315 12456.98 71.28 54476.45 88888.00 2015-11-11 08:57:32.250 315 12456.98 71.30 54476.45 88888.00 2015-11-11 08:57:32.375 315 12457.02 71.30 54476.45 88888.00 2015-11-11 08:57:32.500 315 12457.08 71.30 54476.43 88888.00 2015-11-11 08:57:32.625 315 12457.12 71.30 54476.45 88888.00 2015-11-11 08:57:32.750 315 12457.10 71.28 54476.45 88888.00 2015-11-11 08:57:32.875 315 12457.12 71.25 54476.45 88888.00 2015-11-11 08:57:33.000 315 12457.20 71.25 54476.43 88888.00 2015-11-11 08:57:33.125 315 12457.23 71.22 54476.43 88888.00 2015-11-11 08:57:33.250 315 12457.15 71.22 54476.45 88888.00 2015-11-11 08:57:33.375 315 12457.17 71.28 54476.47 88888.00 2015-11-11 08:57:33.500 315 12457.20 71.30 54476.47 88888.00 2015-11-11 08:57:33.625 315 12457.23 71.30 54476.45 88888.00 2015-11-11 08:57:33.750 315 12457.20 71.25 54476.45 88888.00 2015-11-11 08:57:33.875 315 12457.20 71.28 54476.47 88888.00 2015-11-11 08:57:34.000 315 12457.27 71.28 54476.47 88888.00 2015-11-11 08:57:34.125 315 12457.33 71.28 54476.47 88888.00 2015-11-11 08:57:34.250 315 12457.33 71.28 54476.45 88888.00 2015-11-11 08:57:34.375 315 12457.35 71.30 54476.45 88888.00 2015-11-11 08:57:34.500 315 12457.30 71.35 54476.50 88888.00 2015-11-11 08:57:34.625 315 12457.30 71.33 54476.53 88888.00 2015-11-11 08:57:34.750 315 12457.33 71.33 54476.53 88888.00 2015-11-11 08:57:34.875 315 12457.30 71.35 54476.50 88888.00 2015-11-11 08:57:35.000 315 12457.33 71.38 54476.50 88888.00 2015-11-11 08:57:35.125 315 12457.35 71.42 54476.53 88888.00 2015-11-11 08:57:35.250 315 12457.25 71.42 54476.47 88888.00 2015-11-11 08:57:35.375 315 12457.25 71.40 54476.50 88888.00 2015-11-11 08:57:35.500 315 12457.25 71.45 54476.47 88888.00 2015-11-11 08:57:35.625 315 12457.25 71.50 54476.50 88888.00 2015-11-11 08:57:35.750 315 12457.27 71.50 54476.50 88888.00 2015-11-11 08:57:35.875 315 12457.30 71.53 54476.53 88888.00 2015-11-11 08:57:36.000 315 12457.30 71.47 54476.50 88888.00 2015-11-11 08:57:36.125 315 12457.27 71.50 54476.55 88888.00 2015-11-11 08:57:36.250 315 12457.25 71.50 54476.55 88888.00 2015-11-11 08:57:36.375 315 12457.25 71.50 54476.55 88888.00 2015-11-11 08:57:36.500 315 12457.17 71.47 54476.55 88888.00 2015-11-11 08:57:36.625 315 12457.17 71.47 54476.53 88888.00 2015-11-11 08:57:36.750 315 12457.27 71.47 54476.53 88888.00 2015-11-11 08:57:36.875 315 12457.30 71.50 54476.53 88888.00 2015-11-11 08:57:37.000 315 12457.30 71.50 54476.53 88888.00 2015-11-11 08:57:37.125 315 12457.33 71.50 54476.57 88888.00 2015-11-11 08:57:37.250 315 12457.25 71.47 54476.60 88888.00 2015-11-11 08:57:37.375 315 12457.27 71.47 54476.57 88888.00 2015-11-11 08:57:37.500 315 12457.23 71.47 54476.57 88888.00 2015-11-11 08:57:37.625 315 12457.23 71.45 54476.55 88888.00 2015-11-11 08:57:37.750 315 12457.23 71.42 54476.57 88888.00 2015-11-11 08:57:37.875 315 12457.23 71.42 54476.60 88888.00 2015-11-11 08:57:38.000 315 12457.23 71.45 54476.60 88888.00 2015-11-11 08:57:38.125 315 12457.25 71.42 54476.62 88888.00 2015-11-11 08:57:38.250 315 12457.17 71.38 54476.62 88888.00 2015-11-11 08:57:38.375 315 12457.20 71.40 54476.60 88888.00 2015-11-11 08:57:38.500 315 12457.17 71.42 54476.62 88888.00 2015-11-11 08:57:38.625 315 12457.12 71.42 54476.65 88888.00 2015-11-11 08:57:38.750 315 12457.02 71.38 54476.65 88888.00 2015-11-11 08:57:38.875 315 12456.98 71.35 54476.62 88888.00 2015-11-11 08:57:39.000 315 12457.08 71.35 54476.62 88888.00 2015-11-11 08:57:39.125 315 12457.12 71.33 54476.68 88888.00 2015-11-11 08:57:39.250 315 12457.10 71.33 54476.68 88888.00 2015-11-11 08:57:39.375 315 12457.12 71.30 54476.68 88888.00 2015-11-11 08:57:39.500 315 12457.15 71.28 54476.65 88888.00 2015-11-11 08:57:39.625 315 12457.15 71.22 54476.65 88888.00 2015-11-11 08:57:39.750 315 12457.15 71.25 54476.68 88888.00 2015-11-11 08:57:39.875 315 12457.15 71.22 54476.70 88888.00 2015-11-11 08:57:40.000 315 12457.12 71.17 54476.70 88888.00 2015-11-11 08:57:40.125 315 12457.08 71.17 54476.70 88888.00 2015-11-11 08:57:40.250 315 12457.08 71.10 54476.70 88888.00 2015-11-11 08:57:40.375 315 12457.10 71.10 54476.70 88888.00 2015-11-11 08:57:40.500 315 12457.08 71.05 54476.70 88888.00 2015-11-11 08:57:40.625 315 12457.05 71.00 54476.72 88888.00 2015-11-11 08:57:40.750 315 12457.02 70.92 54476.72 88888.00 2015-11-11 08:57:40.875 315 12457.02 70.90 54476.72 88888.00 2015-11-11 08:57:41.000 315 12457.02 70.88 54476.70 88888.00 2015-11-11 08:57:41.125 315 12457.05 70.83 54476.72 88888.00 2015-11-11 08:57:41.250 315 12457.08 70.78 54476.70 88888.00 2015-11-11 08:57:41.375 315 12457.10 70.75 54476.72 88888.00 2015-11-11 08:57:41.500 315 12457.10 70.70 54476.70 88888.00 2015-11-11 08:57:41.625 315 12457.08 70.60 54476.72 88888.00 2015-11-11 08:57:41.750 315 12457.08 70.58 54476.72 88888.00 2015-11-11 08:57:41.875 315 12457.08 70.53 54476.72 88888.00 2015-11-11 08:57:42.000 315 12457.15 70.47 54476.70 88888.00 2015-11-11 08:57:42.125 315 12457.17 70.42 54476.72 88888.00 2015-11-11 08:57:42.250 315 12457.20 70.35 54476.75 88888.00 2015-11-11 08:57:42.375 315 12457.23 70.30 54476.72 88888.00 2015-11-11 08:57:42.500 315 12457.23 70.25 54476.75 88888.00 2015-11-11 08:57:42.625 315 12457.23 70.22 54476.75 88888.00 2015-11-11 08:57:42.750 315 12457.27 70.17 54476.72 88888.00 2015-11-11 08:57:42.875 315 12457.35 70.10 54476.72 88888.00 2015-11-11 08:57:43.000 315 12457.35 70.12 54476.75 88888.00 2015-11-11 08:57:43.125 315 12457.35 70.08 54476.72 88888.00 2015-11-11 08:57:43.250 315 12457.40 69.95 54476.70 88888.00 2015-11-11 08:57:43.375 315 12457.42 69.95 54476.72 88888.00 2015-11-11 08:57:43.500 315 12457.48 69.95 54476.72 88888.00 2015-11-11 08:57:43.625 315 12457.48 69.92 54476.72 88888.00 2015-11-11 08:57:43.750 315 12457.52 69.90 54476.72 88888.00 2015-11-11 08:57:43.875 315 12457.52 69.85 54476.68 88888.00 2015-11-11 08:57:44.000 315 12457.55 69.88 54476.70 88888.00 2015-11-11 08:57:44.125 315 12457.58 69.83 54476.70 88888.00 2015-11-11 08:57:44.250 315 12457.62 69.78 54476.68 88888.00 2015-11-11 08:57:44.375 315 12457.70 69.78 54476.70 88888.00 2015-11-11 08:57:44.500 315 12457.65 69.78 54476.70 88888.00 2015-11-11 08:57:44.625 315 12457.65 69.75 54476.70 88888.00 2015-11-11 08:57:44.750 315 12457.73 69.72 54476.68 88888.00 2015-11-11 08:57:44.875 315 12457.75 69.70 54476.68 88888.00 2015-11-11 08:57:45.000 315 12457.80 69.65 54476.65 88888.00 2015-11-11 08:57:45.125 315 12457.77 69.62 54476.68 88888.00 2015-11-11 08:57:45.250 315 12457.70 69.62 54476.68 88888.00 2015-11-11 08:57:45.375 315 12457.77 69.60 54476.65 88888.00 2015-11-11 08:57:45.500 315 12457.88 69.60 54476.62 88888.00 2015-11-11 08:57:45.625 315 12457.92 69.55 54476.62 88888.00 2015-11-11 08:57:45.750 315 12457.90 69.53 54476.62 88888.00 2015-11-11 08:57:45.875 315 12457.90 69.53 54476.60 88888.00 2015-11-11 08:57:46.000 315 12457.88 69.50 54476.57 88888.00 2015-11-11 08:57:46.125 315 12457.98 69.47 54476.62 88888.00 2015-11-11 08:57:46.250 315 12458.05 69.47 54476.60 88888.00 2015-11-11 08:57:46.375 315 12458.05 69.45 54476.62 88888.00 2015-11-11 08:57:46.500 315 12458.00 69.45 54476.62 88888.00 2015-11-11 08:57:46.625 315 12458.00 69.45 54476.62 88888.00 2015-11-11 08:57:46.750 315 12457.98 69.45 54476.62 88888.00 2015-11-11 08:57:46.875 315 12458.05 69.38 54476.62 88888.00 2015-11-11 08:57:47.000 315 12458.12 69.35 54476.60 88888.00 2015-11-11 08:57:47.125 315 12458.20 69.33 54476.62 88888.00 2015-11-11 08:57:47.250 315 12458.20 69.33 54476.62 88888.00 2015-11-11 08:57:47.375 315 12458.20 69.28 54476.62 88888.00 2015-11-11 08:57:47.500 315 12458.23 69.20 54476.60 88888.00 2015-11-11 08:57:47.625 315 12458.23 69.20 54476.57 88888.00 2015-11-11 08:57:47.750 315 12458.23 69.17 54476.55 88888.00 2015-11-11 08:57:47.875 315 12458.25 69.15 54476.55 88888.00 2015-11-11 08:57:48.000 315 12458.33 69.15 54476.55 88888.00 2015-11-11 08:57:48.125 315 12458.35 69.10 54476.55 88888.00 2015-11-11 08:57:48.250 315 12458.38 69.08 54476.60 88888.00 2015-11-11 08:57:48.375 315 12458.42 69.05 54476.57 88888.00 2015-11-11 08:57:48.500 315 12458.42 69.03 54476.55 88888.00 2015-11-11 08:57:48.625 315 12458.45 69.03 54476.53 88888.00 2015-11-11 08:57:48.750 315 12458.50 69.00 54476.55 88888.00 2015-11-11 08:57:48.875 315 12458.58 68.97 54476.55 88888.00 2015-11-11 08:57:49.000 315 12458.58 69.00 54476.50 88888.00 2015-11-11 08:57:49.125 315 12458.62 69.00 54476.50 88888.00 2015-11-11 08:57:49.250 315 12458.65 69.00 54476.50 88888.00 2015-11-11 08:57:49.375 315 12458.73 69.00 54476.50 88888.00 2015-11-11 08:57:49.500 315 12458.77 69.00 54476.47 88888.00 2015-11-11 08:57:49.625 315 12458.85 69.05 54476.47 88888.00 2015-11-11 08:57:49.750 315 12458.85 69.08 54476.47 88888.00 2015-11-11 08:57:49.875 315 12458.88 69.08 54476.47 88888.00 2015-11-11 08:57:50.000 315 12458.85 69.08 54476.43 88888.00 2015-11-11 08:57:50.125 315 12458.85 69.10 54476.45 88888.00 2015-11-11 08:57:50.250 315 12458.98 69.10 54476.47 88888.00 2015-11-11 08:57:50.375 315 12459.10 69.15 54476.43 88888.00 2015-11-11 08:57:50.500 315 12459.12 69.20 54476.40 88888.00 2015-11-11 08:57:50.625 315 12459.10 69.20 54476.43 88888.00 2015-11-11 08:57:50.750 315 12459.10 69.25 54476.43 88888.00 2015-11-11 08:57:50.875 315 12459.10 69.30 54476.40 88888.00 2015-11-11 08:57:51.000 315 12459.08 69.38 54476.40 88888.00 2015-11-11 08:57:51.125 315 12459.10 69.42 54476.40 88888.00 2015-11-11 08:57:51.250 315 12459.12 69.42 54476.40 88888.00 2015-11-11 08:57:51.375 315 12459.17 69.45 54476.40 88888.00 2015-11-11 08:57:51.500 315 12459.17 69.47 54476.40 88888.00 2015-11-11 08:57:51.625 315 12459.17 69.55 54476.35 88888.00 2015-11-11 08:57:51.750 315 12459.27 69.60 54476.38 88888.00 2015-11-11 08:57:51.875 315 12459.23 69.65 54476.38 88888.00 2015-11-11 08:57:52.000 315 12459.27 69.67 54476.35 88888.00 2015-11-11 08:57:52.125 315 12459.33 69.72 54476.35 88888.00 2015-11-11 08:57:52.250 315 12459.27 69.75 54476.32 88888.00 2015-11-11 08:57:52.375 315 12459.25 69.75 54476.32 88888.00 2015-11-11 08:57:52.500 315 12459.23 69.75 54476.35 88888.00 2015-11-11 08:57:52.625 315 12459.20 69.80 54476.35 88888.00 2015-11-11 08:57:52.750 315 12459.25 69.85 54476.35 88888.00 2015-11-11 08:57:52.875 315 12459.27 69.85 54476.35 88888.00 2015-11-11 08:57:53.000 315 12459.23 69.88 54476.35 88888.00 2015-11-11 08:57:53.125 315 12459.23 69.88 54476.35 88888.00 2015-11-11 08:57:53.250 315 12459.23 69.80 54476.38 88888.00 2015-11-11 08:57:53.375 315 12459.27 69.80 54476.35 88888.00 2015-11-11 08:57:53.500 315 12459.27 69.78 54476.35 88888.00 2015-11-11 08:57:53.625 315 12459.20 69.78 54476.35 88888.00 2015-11-11 08:57:53.750 315 12459.20 69.80 54476.35 88888.00 2015-11-11 08:57:53.875 315 12459.20 69.80 54476.35 88888.00 2015-11-11 08:57:54.000 315 12459.17 69.80 54476.32 88888.00 2015-11-11 08:57:54.125 315 12459.12 69.78 54476.32 88888.00 2015-11-11 08:57:54.250 315 12459.12 69.78 54476.35 88888.00 2015-11-11 08:57:54.375 315 12459.12 69.85 54476.32 88888.00 2015-11-11 08:57:54.500 315 12459.15 69.88 54476.35 88888.00 2015-11-11 08:57:54.625 315 12459.17 69.85 54476.35 88888.00 2015-11-11 08:57:54.750 315 12459.17 69.85 54476.35 88888.00 2015-11-11 08:57:54.875 315 12459.10 69.83 54476.35 88888.00 2015-11-11 08:57:55.000 315 12459.15 69.83 54476.35 88888.00 2015-11-11 08:57:55.125 315 12459.20 69.80 54476.35 88888.00 2015-11-11 08:57:55.250 315 12459.23 69.78 54476.35 88888.00 2015-11-11 08:57:55.375 315 12459.25 69.75 54476.35 88888.00 2015-11-11 08:57:55.500 315 12459.20 69.75 54476.35 88888.00 2015-11-11 08:57:55.625 315 12459.33 69.75 54476.32 88888.00 2015-11-11 08:57:55.750 315 12459.35 69.72 54476.32 88888.00 2015-11-11 08:57:55.875 315 12459.25 69.70 54476.32 88888.00 2015-11-11 08:57:56.000 315 12459.20 69.67 54476.32 88888.00 2015-11-11 08:57:56.125 315 12459.20 69.67 54476.35 88888.00 2015-11-11 08:57:56.250 315 12459.25 69.67 54476.35 88888.00 2015-11-11 08:57:56.375 315 12459.30 69.67 54476.32 88888.00 2015-11-11 08:57:56.500 315 12459.35 69.65 54476.35 88888.00 2015-11-11 08:57:56.625 315 12459.35 69.65 54476.35 88888.00 2015-11-11 08:57:56.750 315 12459.35 69.65 54476.35 88888.00 2015-11-11 08:57:56.875 315 12459.35 69.70 54476.35 88888.00 2015-11-11 08:57:57.000 315 12459.38 69.70 54476.32 88888.00 2015-11-11 08:57:57.125 315 12459.38 69.70 54476.35 88888.00 2015-11-11 08:57:57.250 315 12459.33 69.75 54476.32 88888.00 2015-11-11 08:57:57.375 315 12459.30 69.78 54476.32 88888.00 2015-11-11 08:57:57.500 315 12459.27 69.75 54476.32 88888.00 2015-11-11 08:57:57.625 315 12459.27 69.72 54476.30 88888.00 2015-11-11 08:57:57.750 315 12459.27 69.72 54476.30 88888.00 2015-11-11 08:57:57.875 315 12459.25 69.70 54476.32 88888.00 2015-11-11 08:57:58.000 315 12459.20 69.67 54476.32 88888.00 2015-11-11 08:57:58.125 315 12459.20 69.67 54476.35 88888.00 2015-11-11 08:57:58.250 315 12459.17 69.75 54476.35 88888.00 2015-11-11 08:57:58.375 315 12459.12 69.75 54476.35 88888.00 2015-11-11 08:57:58.500 315 12459.12 69.72 54476.35 88888.00 2015-11-11 08:57:58.625 315 12459.15 69.70 54476.32 88888.00 2015-11-11 08:57:58.750 315 12459.20 69.67 54476.35 88888.00 2015-11-11 08:57:58.875 315 12459.23 69.65 54476.35 88888.00 2015-11-11 08:57:59.000 315 12459.23 69.62 54476.32 88888.00 2015-11-11 08:57:59.125 315 12459.17 69.62 54476.32 88888.00 2015-11-11 08:57:59.250 315 12459.15 69.62 54476.35 88888.00 2015-11-11 08:57:59.375 315 12459.23 69.60 54476.35 88888.00 2015-11-11 08:57:59.500 315 12459.25 69.60 54476.38 88888.00 2015-11-11 08:57:59.625 315 12459.23 69.55 54476.32 88888.00 2015-11-11 08:57:59.750 315 12459.17 69.53 54476.32 88888.00 2015-11-11 08:57:59.875 315 12459.15 69.47 54476.32 88888.00 2015-11-11 08:58:00.000 315 12459.17 69.47 54476.30 88888.00 2015-11-11 08:58:00.125 315 12459.17 69.50 54476.28 88888.00 2015-11-11 08:58:00.250 315 12459.17 69.50 54476.30 88888.00 2015-11-11 08:58:00.375 315 12459.20 69.45 54476.30 88888.00 2015-11-11 08:58:00.500 315 12459.17 69.42 54476.30 88888.00 2015-11-11 08:58:00.625 315 12459.17 69.38 54476.30 88888.00 2015-11-11 08:58:00.750 315 12459.23 69.35 54476.30 88888.00 2015-11-11 08:58:00.875 315 12459.27 69.38 54476.30 88888.00 2015-11-11 08:58:01.000 315 12459.33 69.35 54476.30 88888.00 2015-11-11 08:58:01.125 315 12459.35 69.30 54476.28 88888.00 2015-11-11 08:58:01.250 315 12459.35 69.25 54476.25 88888.00 2015-11-11 08:58:01.375 315 12459.35 69.22 54476.28 88888.00 2015-11-11 08:58:01.500 315 12459.33 69.25 54476.30 88888.00 2015-11-11 08:58:01.625 315 12459.30 69.30 54476.32 88888.00 2015-11-11 08:58:01.750 315 12459.35 69.28 54476.30 88888.00 2015-11-11 08:58:01.875 315 12459.35 69.28 54476.30 88888.00 2015-11-11 08:58:02.000 315 12459.38 69.20 54476.30 88888.00 2015-11-11 08:58:02.125 315 12459.40 69.20 54476.35 88888.00 2015-11-11 08:58:02.250 315 12459.38 69.22 54476.30 88888.00 2015-11-11 08:58:02.375 315 12459.35 69.25 54476.30 88888.00 2015-11-11 08:58:02.500 315 12459.30 69.25 54476.32 88888.00 2015-11-11 08:58:02.625 315 12459.35 69.25 54476.32 88888.00 2015-11-11 08:58:02.750 315 12459.42 69.30 54476.30 88888.00 2015-11-11 08:58:02.875 315 12459.45 69.33 54476.30 88888.00 2015-11-11 08:58:03.000 315 12459.38 69.28 54476.28 88888.00 2015-11-11 08:58:03.125 315 12459.33 69.28 54476.28 88888.00 2015-11-11 08:58:03.250 315 12459.35 69.30 54476.28 88888.00 2015-11-11 08:58:03.375 315 12459.45 69.35 54476.28 88888.00 2015-11-11 08:58:03.500 315 12459.45 69.35 54476.28 88888.00 2015-11-11 08:58:03.625 315 12459.42 69.33 54476.25 88888.00 2015-11-11 08:58:03.750 315 12459.50 69.30 54476.28 88888.00 2015-11-11 08:58:03.875 315 12459.50 69.30 54476.28 88888.00 2015-11-11 08:58:04.000 315 12459.40 69.33 54476.30 88888.00 2015-11-11 08:58:04.125 315 12459.35 69.35 54476.30 88888.00 2015-11-11 08:58:04.250 315 12459.40 69.33 54476.28 88888.00 2015-11-11 08:58:04.375 315 12459.45 69.33 54476.25 88888.00 2015-11-11 08:58:04.500 315 12459.35 69.33 54476.28 88888.00 2015-11-11 08:58:04.625 315 12459.30 69.33 54476.28 88888.00 2015-11-11 08:58:04.750 315 12459.35 69.35 54476.28 88888.00 2015-11-11 08:58:04.875 315 12459.35 69.35 54476.28 88888.00 2015-11-11 08:58:05.000 315 12459.38 69.35 54476.25 88888.00 2015-11-11 08:58:05.125 315 12459.38 69.40 54476.30 88888.00 2015-11-11 08:58:05.250 315 12459.33 69.38 54476.28 88888.00 2015-11-11 08:58:05.375 315 12459.35 69.40 54476.25 88888.00 2015-11-11 08:58:05.500 315 12459.35 69.40 54476.25 88888.00 2015-11-11 08:58:05.625 315 12459.40 69.35 54476.25 88888.00 2015-11-11 08:58:05.750 315 12459.35 69.35 54476.28 88888.00 2015-11-11 08:58:05.875 315 12459.35 69.40 54476.25 88888.00 2015-11-11 08:58:06.000 315 12459.38 69.38 54476.25 88888.00 2015-11-11 08:58:06.125 315 12459.33 69.40 54476.25 88888.00 2015-11-11 08:58:06.250 315 12459.25 69.38 54476.25 88888.00 2015-11-11 08:58:06.375 315 12459.27 69.45 54476.28 88888.00 2015-11-11 08:58:06.500 315 12459.25 69.45 54476.30 88888.00 2015-11-11 08:58:06.625 315 12459.23 69.45 54476.28 88888.00 2015-11-11 08:58:06.750 315 12459.25 69.45 54476.25 88888.00 2015-11-11 08:58:06.875 315 12459.30 69.47 54476.28 88888.00 2015-11-11 08:58:07.000 315 12459.27 69.45 54476.30 88888.00 2015-11-11 08:58:07.125 315 12459.20 69.47 54476.30 88888.00 2015-11-11 08:58:07.250 315 12459.12 69.45 54476.30 88888.00 2015-11-11 08:58:07.375 315 12459.10 69.42 54476.30 88888.00 2015-11-11 08:58:07.500 315 12459.08 69.40 54476.30 88888.00 2015-11-11 08:58:07.625 315 12459.02 69.42 54476.25 88888.00 2015-11-11 08:58:07.750 315 12459.05 69.40 54476.30 88888.00 2015-11-11 08:58:07.875 315 12459.02 69.35 54476.28 88888.00 2015-11-11 08:58:08.000 315 12459.00 69.35 54476.25 88888.00 2015-11-11 08:58:08.125 315 12459.02 69.35 54476.30 88888.00 2015-11-11 08:58:08.250 315 12459.05 69.28 54476.32 88888.00 2015-11-11 08:58:08.375 315 12459.10 69.25 54476.32 88888.00 2015-11-11 08:58:08.500 315 12458.92 69.17 54476.30 88888.00 2015-11-11 08:58:08.625 315 12458.85 69.15 54476.30 88888.00 2015-11-11 08:58:08.750 315 12458.92 69.17 54476.28 88888.00 2015-11-11 08:58:08.875 315 12459.00 69.15 54476.28 88888.00 2015-11-11 08:58:09.000 315 12459.02 69.12 54476.30 88888.00 2015-11-11 08:58:09.125 315 12458.92 69.10 54476.30 88888.00 2015-11-11 08:58:09.250 315 12458.92 69.03 54476.30 88888.00 2015-11-11 08:58:09.375 315 12458.95 69.03 54476.32 88888.00 2015-11-11 08:58:09.500 315 12459.02 69.00 54476.35 88888.00 2015-11-11 08:58:09.625 315 12459.02 68.97 54476.32 88888.00 2015-11-11 08:58:09.750 315 12459.02 68.95 54476.32 88888.00 2015-11-11 08:58:09.875 315 12459.00 68.95 54476.35 88888.00 2015-11-11 08:58:10.000 315 12459.05 68.92 54476.35 88888.00 2015-11-11 08:58:10.125 315 12459.00 68.95 54476.35 88888.00 2015-11-11 08:58:10.250 315 12459.02 68.92 54476.35 88888.00 2015-11-11 08:58:10.375 315 12459.10 68.88 54476.38 88888.00 2015-11-11 08:58:10.500 315 12459.12 68.85 54476.38 88888.00 2015-11-11 08:58:10.625 315 12459.15 68.83 54476.38 88888.00 2015-11-11 08:58:10.750 315 12459.20 68.80 54476.35 88888.00 2015-11-11 08:58:10.875 315 12459.23 68.80 54476.35 88888.00 2015-11-11 08:58:11.000 315 12459.23 68.78 54476.35 88888.00 2015-11-11 08:58:11.125 315 12459.23 68.75 54476.32 88888.00 2015-11-11 08:58:11.250 315 12459.15 68.72 54476.35 88888.00 2015-11-11 08:58:11.375 315 12459.15 68.72 54476.32 88888.00 2015-11-11 08:58:11.500 315 12459.17 68.72 54476.28 88888.00 2015-11-11 08:58:11.625 315 12459.23 68.72 54476.28 88888.00 2015-11-11 08:58:11.750 315 12459.25 68.78 54476.32 88888.00 2015-11-11 08:58:11.875 315 12459.30 68.78 54476.35 88888.00 2015-11-11 08:58:12.000 315 12459.33 68.78 54476.30 88888.00 2015-11-11 08:58:12.125 315 12459.40 68.78 54476.30 88888.00 2015-11-11 08:58:12.250 315 12459.45 68.78 54476.30 88888.00 2015-11-11 08:58:12.375 315 12459.42 68.78 54476.30 88888.00 2015-11-11 08:58:12.500 315 12459.33 68.75 54476.28 88888.00 2015-11-11 08:58:12.625 315 12459.33 68.75 54476.28 88888.00 2015-11-11 08:58:12.750 315 12459.40 68.78 54476.30 88888.00 2015-11-11 08:58:12.875 315 12459.40 68.78 54476.30 88888.00 2015-11-11 08:58:13.000 315 12459.35 68.83 54476.30 88888.00 2015-11-11 08:58:13.125 315 12459.35 68.83 54476.30 88888.00 2015-11-11 08:58:13.250 315 12459.38 68.88 54476.32 88888.00 2015-11-11 08:58:13.375 315 12459.38 68.90 54476.32 88888.00 2015-11-11 08:58:13.500 315 12459.35 68.90 54476.30 88888.00 2015-11-11 08:58:13.625 315 12459.33 68.88 54476.28 88888.00 2015-11-11 08:58:13.750 315 12459.33 68.92 54476.30 88888.00 2015-11-11 08:58:13.875 315 12459.33 68.97 54476.30 88888.00 2015-11-11 08:58:14.000 315 12459.33 68.97 54476.28 88888.00 2015-11-11 08:58:14.125 315 12459.38 69.00 54476.30 88888.00 2015-11-11 08:58:14.250 315 12459.30 69.00 54476.25 88888.00 2015-11-11 08:58:14.375 315 12459.30 68.97 54476.25 88888.00 2015-11-11 08:58:14.500 315 12459.33 68.97 54476.25 88888.00 2015-11-11 08:58:14.625 315 12459.27 68.97 54476.28 88888.00 2015-11-11 08:58:14.750 315 12459.27 69.00 54476.28 88888.00 2015-11-11 08:58:14.875 315 12459.27 69.03 54476.28 88888.00 2015-11-11 08:58:15.000 315 12459.23 69.00 54476.25 88888.00 2015-11-11 08:58:15.125 315 12459.23 69.00 54476.25 88888.00 2015-11-11 08:58:15.250 315 12459.23 69.03 54476.28 88888.00 2015-11-11 08:58:15.375 315 12459.23 69.05 54476.28 88888.00 2015-11-11 08:58:15.500 315 12459.17 69.10 54476.28 88888.00 2015-11-11 08:58:15.625 315 12459.12 69.08 54476.28 88888.00 2015-11-11 08:58:15.750 315 12459.05 69.05 54476.25 88888.00 2015-11-11 08:58:15.875 315 12459.00 69.03 54476.25 88888.00 2015-11-11 08:58:16.000 315 12459.10 69.00 54476.28 88888.00 2015-11-11 08:58:16.125 315 12459.10 69.00 54476.30 88888.00 2015-11-11 08:58:16.250 315 12459.00 69.00 54476.28 88888.00 2015-11-11 08:58:16.375 315 12458.95 69.00 54476.25 88888.00 2015-11-11 08:58:16.500 315 12458.98 68.97 54476.28 88888.00 2015-11-11 08:58:16.625 315 12459.02 68.92 54476.30 88888.00 2015-11-11 08:58:16.750 315 12459.02 68.92 54476.28 88888.00 2015-11-11 08:58:16.875 315 12459.00 68.90 54476.28 88888.00 2015-11-11 08:58:17.000 315 12458.90 68.92 54476.28 88888.00 2015-11-11 08:58:17.125 315 12458.85 68.95 54476.30 88888.00 2015-11-11 08:58:17.250 315 12458.83 68.97 54476.30 88888.00 2015-11-11 08:58:17.375 315 12458.83 68.97 54476.30 88888.00 2015-11-11 08:58:17.500 315 12458.83 68.95 54476.28 88888.00 2015-11-11 08:58:17.625 315 12458.88 68.95 54476.30 88888.00 2015-11-11 08:58:17.750 315 12458.80 68.97 54476.30 88888.00 2015-11-11 08:58:17.875 315 12458.75 68.97 54476.30 88888.00 2015-11-11 08:58:18.000 315 12458.70 68.97 54476.30 88888.00 2015-11-11 08:58:18.125 315 12458.67 69.03 54476.30 88888.00 2015-11-11 08:58:18.250 315 12458.70 69.08 54476.32 88888.00 2015-11-11 08:58:18.375 315 12458.70 69.10 54476.32 88888.00 2015-11-11 08:58:18.500 315 12458.60 69.08 54476.35 88888.00 2015-11-11 08:58:18.625 315 12458.50 69.08 54476.32 88888.00 2015-11-11 08:58:18.750 315 12458.52 69.10 54476.32 88888.00 2015-11-11 08:58:18.875 315 12458.55 69.10 54476.35 88888.00 2015-11-11 08:58:19.000 315 12458.55 69.12 54476.35 88888.00 2015-11-11 08:58:19.125 315 12458.58 69.12 54476.38 88888.00 2015-11-11 08:58:19.250 315 12458.55 69.12 54476.38 88888.00 2015-11-11 08:58:19.375 315 12458.50 69.15 54476.38 88888.00 2015-11-11 08:58:19.500 315 12458.45 69.15 54476.35 88888.00 2015-11-11 08:58:19.625 315 12458.45 69.15 54476.35 88888.00 2015-11-11 08:58:19.750 315 12458.45 69.15 54476.38 88888.00 2015-11-11 08:58:19.875 315 12458.42 69.17 54476.40 88888.00 2015-11-11 08:58:20.000 315 12458.40 69.12 54476.38 88888.00 2015-11-11 08:58:20.125 315 12458.27 69.12 54476.38 88888.00 2015-11-11 08:58:20.250 315 12458.25 69.10 54476.40 88888.00 2015-11-11 08:58:20.375 315 12458.25 69.12 54476.40 88888.00 2015-11-11 08:58:20.500 315 12458.17 69.12 54476.45 88888.00 2015-11-11 08:58:20.625 315 12458.12 69.08 54476.45 88888.00 2015-11-11 08:58:20.750 315 12458.12 69.05 54476.40 88888.00 2015-11-11 08:58:20.875 315 12458.05 69.05 54476.45 88888.00 2015-11-11 08:58:21.000 315 12458.05 69.05 54476.45 88888.00 2015-11-11 08:58:21.125 315 12458.05 69.03 54476.47 88888.00 2015-11-11 08:58:21.250 315 12458.00 68.97 54476.50 88888.00 2015-11-11 08:58:21.375 315 12458.00 69.00 54476.50 88888.00 2015-11-11 08:58:21.500 315 12457.92 69.00 54476.53 88888.00 2015-11-11 08:58:21.625 315 12457.85 68.95 54476.55 88888.00 2015-11-11 08:58:21.750 315 12457.83 68.95 54476.55 88888.00 2015-11-11 08:58:21.875 315 12457.75 68.90 54476.55 88888.00 2015-11-11 08:58:22.000 315 12457.65 68.88 54476.57 88888.00 2015-11-11 08:58:22.125 315 12457.60 68.85 54476.57 88888.00 2015-11-11 08:58:22.250 315 12457.52 68.83 54476.62 88888.00 2015-11-11 08:58:22.375 315 12457.55 68.80 54476.57 88888.00 2015-11-11 08:58:22.500 315 12457.52 68.80 54476.55 88888.00 2015-11-11 08:58:22.625 315 12457.55 68.78 54476.60 88888.00 2015-11-11 08:58:22.750 315 12457.52 68.80 54476.62 88888.00 2015-11-11 08:58:22.875 315 12457.35 68.78 54476.65 88888.00 2015-11-11 08:58:23.000 315 12457.25 68.75 54476.62 88888.00 2015-11-11 08:58:23.125 315 12457.23 68.75 54476.62 88888.00 2015-11-11 08:58:23.250 315 12457.23 68.75 54476.65 88888.00 2015-11-11 08:58:23.375 315 12457.15 68.78 54476.68 88888.00 2015-11-11 08:58:23.500 315 12457.12 68.75 54476.68 88888.00 2015-11-11 08:58:23.625 315 12457.08 68.72 54476.68 88888.00 2015-11-11 08:58:23.750 315 12457.02 68.70 54476.65 88888.00 2015-11-11 08:58:23.875 315 12457.05 68.70 54476.68 88888.00 2015-11-11 08:58:24.000 315 12457.00 68.75 54476.70 88888.00 2015-11-11 08:58:24.125 315 12456.92 68.72 54476.72 88888.00 2015-11-11 08:58:24.250 315 12456.92 68.75 54476.75 88888.00 2015-11-11 08:58:24.375 315 12456.90 68.75 54476.72 88888.00 2015-11-11 08:58:24.500 315 12456.85 68.75 54476.72 88888.00 2015-11-11 08:58:24.625 315 12456.80 68.78 54476.75 88888.00 2015-11-11 08:58:24.750 315 12456.75 68.78 54476.75 88888.00 2015-11-11 08:58:24.875 315 12456.70 68.78 54476.78 88888.00 2015-11-11 08:58:25.000 315 12456.67 68.80 54476.78 88888.00 2015-11-11 08:58:25.125 315 12456.62 68.80 54476.78 88888.00 2015-11-11 08:58:25.250 315 12456.52 68.80 54476.80 88888.00 2015-11-11 08:58:25.375 315 12456.52 68.83 54476.80 88888.00 2015-11-11 08:58:25.500 315 12456.50 68.83 54476.80 88888.00 2015-11-11 08:58:25.625 315 12456.48 68.83 54476.80 88888.00 2015-11-11 08:58:25.750 315 12456.42 68.83 54476.80 88888.00 2015-11-11 08:58:25.875 315 12456.33 68.80 54476.80 88888.00 2015-11-11 08:58:26.000 315 12456.30 68.80 54476.80 88888.00 2015-11-11 08:58:26.125 315 12456.30 68.83 54476.82 88888.00 2015-11-11 08:58:26.250 315 12456.27 68.85 54476.85 88888.00 2015-11-11 08:58:26.375 315 12456.23 68.85 54476.85 88888.00 2015-11-11 08:58:26.500 315 12456.20 68.88 54476.85 88888.00 2015-11-11 08:58:26.625 315 12456.17 68.88 54476.85 88888.00 2015-11-11 08:58:26.750 315 12456.20 68.88 54476.85 88888.00 2015-11-11 08:58:26.875 315 12456.15 68.90 54476.88 88888.00 2015-11-11 08:58:27.000 315 12456.10 68.90 54476.85 88888.00 2015-11-11 08:58:27.125 315 12456.10 68.90 54476.85 88888.00 2015-11-11 08:58:27.250 315 12456.08 68.90 54476.88 88888.00 2015-11-11 08:58:27.375 315 12456.02 68.90 54476.88 88888.00 2015-11-11 08:58:27.500 315 12455.95 68.90 54476.88 88888.00 2015-11-11 08:58:27.625 315 12455.92 68.90 54476.88 88888.00 2015-11-11 08:58:27.750 315 12455.95 68.90 54476.88 88888.00 2015-11-11 08:58:27.875 315 12455.92 68.90 54476.88 88888.00 2015-11-11 08:58:28.000 315 12455.85 68.92 54476.85 88888.00 2015-11-11 08:58:28.125 315 12455.83 68.97 54476.88 88888.00 2015-11-11 08:58:28.250 315 12455.85 68.95 54476.88 88888.00 2015-11-11 08:58:28.375 315 12455.83 68.92 54476.88 88888.00 2015-11-11 08:58:28.500 315 12455.80 68.95 54476.90 88888.00 2015-11-11 08:58:28.625 315 12455.83 68.95 54476.88 88888.00 2015-11-11 08:58:28.750 315 12455.83 68.95 54476.88 88888.00 2015-11-11 08:58:28.875 315 12455.80 68.92 54476.88 88888.00 2015-11-11 08:58:29.000 315 12455.75 68.95 54476.88 88888.00 2015-11-11 08:58:29.125 315 12455.77 68.97 54476.88 88888.00 2015-11-11 08:58:29.250 315 12455.75 68.97 54476.90 88888.00 2015-11-11 08:58:29.375 315 12455.75 69.03 54476.88 88888.00 2015-11-11 08:58:29.500 315 12455.73 69.05 54476.88 88888.00 2015-11-11 08:58:29.625 315 12455.67 69.08 54476.88 88888.00 2015-11-11 08:58:29.750 315 12455.65 69.05 54476.88 88888.00 2015-11-11 08:58:29.875 315 12455.70 69.05 54476.90 88888.00 2015-11-11 08:58:30.000 315 12455.77 69.08 54476.88 88888.00 2015-11-11 08:58:30.125 315 12455.80 69.10 54476.88 88888.00 2015-11-11 08:58:30.250 315 12455.88 69.15 54476.90 88888.00 2015-11-11 08:58:30.375 315 12455.88 69.17 54476.90 88888.00 2015-11-11 08:58:30.500 315 12455.85 69.22 54476.88 88888.00 2015-11-11 08:58:30.625 315 12455.80 69.25 54476.88 88888.00 2015-11-11 08:58:30.750 315 12455.75 69.25 54476.88 88888.00 2015-11-11 08:58:30.875 315 12455.75 69.28 54476.88 88888.00 2015-11-11 08:58:31.000 315 12455.75 69.30 54476.88 88888.00 2015-11-11 08:58:31.125 315 12455.70 69.33 54476.88 88888.00 2015-11-11 08:58:31.250 315 12455.67 69.40 54476.88 88888.00 2015-11-11 08:58:31.375 315 12455.70 69.40 54476.88 88888.00 2015-11-11 08:58:31.500 315 12455.67 69.40 54476.85 88888.00 2015-11-11 08:58:31.625 315 12455.62 69.40 54476.88 88888.00 2015-11-11 08:58:31.750 315 12455.55 69.40 54476.90 88888.00 2015-11-11 08:58:31.875 315 12455.52 69.42 54476.90 88888.00 2015-11-11 08:58:32.000 315 12455.52 69.45 54476.88 88888.00 2015-11-11 08:58:32.125 315 12455.58 69.47 54476.88 88888.00 2015-11-11 08:58:32.250 315 12455.55 69.53 54476.93 88888.00 2015-11-11 08:58:32.375 315 12455.50 69.53 54476.93 88888.00 2015-11-11 08:58:32.500 315 12455.42 69.53 54476.95 88888.00 2015-11-11 08:58:32.625 315 12455.40 69.53 54476.95 88888.00 2015-11-11 08:58:32.750 315 12455.40 69.55 54476.95 88888.00 2015-11-11 08:58:32.875 315 12455.40 69.53 54476.93 88888.00 2015-11-11 08:58:33.000 315 12455.33 69.53 54476.93 88888.00 2015-11-11 08:58:33.125 315 12455.33 69.53 54476.95 88888.00 2015-11-11 08:58:33.250 315 12455.27 69.50 54476.97 88888.00 2015-11-11 08:58:33.375 315 12455.27 69.50 54476.97 88888.00 2015-11-11 08:58:33.500 315 12455.27 69.55 54477.00 88888.00 2015-11-11 08:58:33.625 315 12455.30 69.55 54477.03 88888.00 2015-11-11 08:58:33.750 315 12455.27 69.55 54477.03 88888.00 2015-11-11 08:58:33.875 315 12455.23 69.55 54477.00 88888.00 2015-11-11 08:58:34.000 315 12455.17 69.53 54477.00 88888.00 2015-11-11 08:58:34.125 315 12455.20 69.55 54477.03 88888.00 2015-11-11 08:58:34.250 315 12455.20 69.55 54477.05 88888.00 2015-11-11 08:58:34.375 315 12455.20 69.55 54477.03 88888.00 2015-11-11 08:58:34.500 315 12455.15 69.58 54477.03 88888.00 2015-11-11 08:58:34.625 315 12455.15 69.62 54477.03 88888.00 2015-11-11 08:58:34.750 315 12455.10 69.62 54477.05 88888.00 2015-11-11 08:58:34.875 315 12455.02 69.60 54477.03 88888.00 2015-11-11 08:58:35.000 315 12455.08 69.62 54477.00 88888.00 2015-11-11 08:58:35.125 315 12455.15 69.65 54477.00 88888.00 2015-11-11 08:58:35.250 315 12455.05 69.65 54477.03 88888.00 2015-11-11 08:58:35.375 315 12455.02 69.67 54477.03 88888.00 2015-11-11 08:58:35.500 315 12455.00 69.70 54477.07 88888.00 2015-11-11 08:58:35.625 315 12455.00 69.72 54477.10 88888.00 2015-11-11 08:58:35.750 315 12454.95 69.72 54477.10 88888.00 2015-11-11 08:58:35.875 315 12454.92 69.70 54477.05 88888.00 2015-11-11 08:58:36.000 315 12454.90 69.70 54477.05 88888.00 2015-11-11 08:58:36.125 315 12454.92 69.75 54477.07 88888.00 2015-11-11 08:58:36.250 315 12454.92 69.75 54477.10 88888.00 2015-11-11 08:58:36.375 315 12454.85 69.75 54477.07 88888.00 2015-11-11 08:58:36.500 315 12454.88 69.72 54477.12 88888.00 2015-11-11 08:58:36.625 315 12454.85 69.75 54477.10 88888.00 2015-11-11 08:58:36.750 315 12454.77 69.80 54477.12 88888.00 2015-11-11 08:58:36.875 315 12454.73 69.83 54477.12 88888.00 2015-11-11 08:58:37.000 315 12454.73 69.78 54477.12 88888.00 2015-11-11 08:58:37.125 315 12454.75 69.80 54477.12 88888.00 2015-11-11 08:58:37.250 315 12454.62 69.85 54477.12 88888.00 2015-11-11 08:58:37.375 315 12454.55 69.90 54477.12 88888.00 2015-11-11 08:58:37.500 315 12454.55 69.92 54477.12 88888.00 2015-11-11 08:58:37.625 315 12454.55 69.92 54477.12 88888.00 2015-11-11 08:58:37.750 315 12454.52 69.95 54477.12 88888.00 2015-11-11 08:58:37.875 315 12454.48 69.97 54477.15 88888.00 2015-11-11 08:58:38.000 315 12454.45 69.97 54477.15 88888.00 2015-11-11 08:58:38.125 315 12454.40 70.05 54477.20 88888.00 2015-11-11 08:58:38.250 315 12454.30 70.05 54477.18 88888.00 2015-11-11 08:58:38.375 315 12454.25 70.08 54477.18 88888.00 2015-11-11 08:58:38.500 315 12454.25 70.10 54477.20 88888.00 2015-11-11 08:58:38.625 315 12454.20 70.12 54477.20 88888.00 2015-11-11 08:58:38.750 315 12454.12 70.12 54477.20 88888.00 2015-11-11 08:58:38.875 315 12454.05 70.12 54477.22 88888.00 2015-11-11 08:58:39.000 315 12454.10 70.12 54477.18 88888.00 2015-11-11 08:58:39.125 315 12453.98 70.17 54477.22 88888.00 2015-11-11 08:58:39.250 315 12453.83 70.12 54477.25 88888.00 2015-11-11 08:58:39.375 315 12453.77 70.17 54477.20 88888.00 2015-11-11 08:58:39.500 315 12453.77 70.17 54477.22 88888.00 2015-11-11 08:58:39.625 315 12453.73 70.22 54477.22 88888.00 2015-11-11 08:58:39.750 315 12453.65 70.25 54477.28 88888.00 2015-11-11 08:58:39.875 315 12453.60 70.25 54477.28 88888.00 2015-11-11 08:58:40.000 315 12453.50 70.22 54477.28 88888.00 2015-11-11 08:58:40.125 315 12453.38 70.22 54477.28 88888.00 2015-11-11 08:58:40.250 315 12453.33 70.20 54477.30 88888.00 2015-11-11 08:58:40.375 315 12453.35 70.20 54477.32 88888.00 2015-11-11 08:58:40.500 315 12453.33 70.17 54477.32 88888.00 2015-11-11 08:58:40.625 315 12453.33 70.15 54477.38 88888.00 2015-11-11 08:58:40.750 315 12453.30 70.17 54477.35 88888.00 2015-11-11 08:58:40.875 315 12453.20 70.20 54477.35 88888.00 2015-11-11 08:58:41.000 315 12453.10 70.15 54477.35 88888.00 2015-11-11 08:58:41.125 315 12453.10 70.10 54477.35 88888.00 2015-11-11 08:58:41.250 315 12453.05 70.05 54477.38 88888.00 2015-11-11 08:58:41.375 315 12452.98 70.03 54477.35 88888.00 2015-11-11 08:58:41.500 315 12452.88 70.05 54477.40 88888.00 2015-11-11 08:58:41.625 315 12452.80 70.00 54477.40 88888.00 2015-11-11 08:58:41.750 315 12452.80 69.97 54477.40 88888.00 2015-11-11 08:58:41.875 315 12452.75 69.95 54477.40 88888.00 2015-11-11 08:58:42.000 315 12452.73 69.90 54477.38 88888.00 2015-11-11 08:58:42.125 315 12452.67 69.88 54477.38 88888.00 2015-11-11 08:58:42.250 315 12452.62 69.83 54477.40 88888.00 2015-11-11 08:58:42.375 315 12452.60 69.78 54477.43 88888.00 2015-11-11 08:58:42.500 315 12452.60 69.75 54477.43 88888.00 2015-11-11 08:58:42.625 315 12452.58 69.72 54477.43 88888.00 2015-11-11 08:58:42.750 315 12452.62 69.72 54477.47 88888.00 2015-11-11 08:58:42.875 315 12452.62 69.67 54477.47 88888.00 2015-11-11 08:58:43.000 315 12452.65 69.62 54477.45 88888.00 2015-11-11 08:58:43.125 315 12452.60 69.65 54477.47 88888.00 2015-11-11 08:58:43.250 315 12452.58 69.62 54477.47 88888.00 2015-11-11 08:58:43.375 315 12452.60 69.62 54477.50 88888.00 2015-11-11 08:58:43.500 315 12452.60 69.60 54477.50 88888.00 2015-11-11 08:58:43.625 315 12452.60 69.58 54477.47 88888.00 2015-11-11 08:58:43.750 315 12452.60 69.53 54477.45 88888.00 2015-11-11 08:58:43.875 315 12452.58 69.50 54477.45 88888.00 2015-11-11 08:58:44.000 315 12452.55 69.50 54477.40 88888.00 2015-11-11 08:58:44.125 315 12452.52 69.50 54477.47 88888.00 2015-11-11 08:58:44.250 315 12452.45 69.47 54477.50 88888.00 2015-11-11 08:58:44.375 315 12452.45 69.50 54477.53 88888.00 2015-11-11 08:58:44.500 315 12452.45 69.53 54477.47 88888.00 2015-11-11 08:58:44.625 315 12452.45 69.55 54477.47 88888.00 2015-11-11 08:58:44.750 315 12452.42 69.55 54477.47 88888.00 2015-11-11 08:58:44.875 315 12452.45 69.58 54477.45 88888.00 2015-11-11 08:58:45.000 315 12452.40 69.60 54477.45 88888.00 2015-11-11 08:58:45.125 315 12452.33 69.62 54477.45 88888.00 2015-11-11 08:58:45.250 315 12452.33 69.65 54477.50 88888.00 2015-11-11 08:58:45.375 315 12452.35 69.67 54477.47 88888.00 2015-11-11 08:58:45.500 315 12452.42 69.70 54477.47 88888.00 2015-11-11 08:58:45.625 315 12452.40 69.72 54477.47 88888.00 2015-11-11 08:58:45.750 315 12452.35 69.75 54477.43 88888.00 2015-11-11 08:58:45.875 315 12452.30 69.83 54477.43 88888.00 2015-11-11 08:58:46.000 315 12452.27 69.85 54477.40 88888.00 2015-11-11 08:58:46.125 315 12452.30 69.95 54477.45 88888.00 2015-11-11 08:58:46.250 315 12452.27 69.95 54477.45 88888.00 2015-11-11 08:58:46.375 315 12452.30 69.97 54477.43 88888.00 2015-11-11 08:58:46.500 315 12452.25 70.00 54477.43 88888.00 2015-11-11 08:58:46.625 315 12452.23 70.03 54477.45 88888.00 2015-11-11 08:58:46.750 315 12452.20 70.08 54477.43 88888.00 2015-11-11 08:58:46.875 315 12452.25 70.15 54477.43 88888.00 2015-11-11 08:58:47.000 315 12452.25 70.15 54477.43 88888.00 2015-11-11 08:58:47.125 315 12452.23 70.17 54477.45 88888.00 2015-11-11 08:58:47.250 315 12452.12 70.22 54477.45 88888.00 2015-11-11 08:58:47.375 315 12452.15 70.28 54477.43 88888.00 2015-11-11 08:58:47.500 315 12452.17 70.30 54477.45 88888.00 2015-11-11 08:58:47.625 315 12452.10 70.35 54477.43 88888.00 2015-11-11 08:58:47.750 315 12452.05 70.40 54477.43 88888.00 2015-11-11 08:58:47.875 315 12452.00 70.40 54477.43 88888.00 2015-11-11 08:58:48.000 315 12451.98 70.42 54477.40 88888.00 2015-11-11 08:58:48.125 315 12451.98 70.47 54477.43 88888.00 2015-11-11 08:58:48.250 315 12451.92 70.45 54477.40 88888.00 2015-11-11 08:58:48.375 315 12451.98 70.50 54477.38 88888.00 2015-11-11 08:58:48.500 315 12452.00 70.53 54477.38 88888.00 2015-11-11 08:58:48.625 315 12452.00 70.55 54477.38 88888.00 2015-11-11 08:58:48.750 315 12451.95 70.55 54477.38 88888.00 2015-11-11 08:58:48.875 315 12452.02 70.58 54477.38 88888.00 2015-11-11 08:58:49.000 315 12452.02 70.58 54477.40 88888.00 2015-11-11 08:58:49.125 315 12451.95 70.62 54477.43 88888.00 2015-11-11 08:58:49.250 315 12451.92 70.65 54477.38 88888.00 2015-11-11 08:58:49.375 315 12452.00 70.65 54477.38 88888.00 2015-11-11 08:58:49.500 315 12451.98 70.65 54477.35 88888.00 2015-11-11 08:58:49.625 315 12451.95 70.65 54477.35 88888.00 2015-11-11 08:58:49.750 315 12451.98 70.62 54477.35 88888.00 2015-11-11 08:58:49.875 315 12451.95 70.65 54477.35 88888.00 2015-11-11 08:58:50.000 315 12451.98 70.62 54477.38 88888.00 2015-11-11 08:58:50.125 315 12452.00 70.65 54477.40 88888.00 2015-11-11 08:58:50.250 315 12451.98 70.62 54477.40 88888.00 2015-11-11 08:58:50.375 315 12451.95 70.62 54477.38 88888.00 2015-11-11 08:58:50.500 315 12451.88 70.65 54477.38 88888.00 2015-11-11 08:58:50.625 315 12451.90 70.62 54477.40 88888.00 2015-11-11 08:58:50.750 315 12451.92 70.62 54477.38 88888.00 2015-11-11 08:58:50.875 315 12451.95 70.65 54477.35 88888.00 2015-11-11 08:58:51.000 315 12451.95 70.67 54477.35 88888.00 2015-11-11 08:58:51.125 315 12451.90 70.67 54477.35 88888.00 2015-11-11 08:58:51.250 315 12451.85 70.67 54477.35 88888.00 2015-11-11 08:58:51.375 315 12451.88 70.70 54477.35 88888.00 2015-11-11 08:58:51.500 315 12451.77 70.72 54477.32 88888.00 2015-11-11 08:58:51.625 315 12451.73 70.70 54477.38 88888.00 2015-11-11 08:58:51.750 315 12451.83 70.67 54477.38 88888.00 2015-11-11 08:58:51.875 315 12451.80 70.70 54477.38 88888.00 2015-11-11 08:58:52.000 315 12451.73 70.70 54477.38 88888.00 2015-11-11 08:58:52.125 315 12451.70 70.70 54477.38 88888.00 2015-11-11 08:58:52.250 315 12451.58 70.67 54477.35 88888.00 2015-11-11 08:58:52.375 315 12451.58 70.70 54477.35 88888.00 2015-11-11 08:58:52.500 315 12451.58 70.70 54477.32 88888.00 2015-11-11 08:58:52.625 315 12451.58 70.75 54477.35 88888.00 2015-11-11 08:58:52.750 315 12451.50 70.70 54477.40 88888.00 2015-11-11 08:58:52.875 315 12451.35 70.70 54477.38 88888.00 2015-11-11 08:58:53.000 315 12451.38 70.72 54477.38 88888.00 2015-11-11 08:58:53.125 315 12451.35 70.72 54477.40 88888.00 2015-11-11 08:58:53.250 315 12451.25 70.65 54477.40 88888.00 2015-11-11 08:58:53.375 315 12451.25 70.67 54477.40 88888.00 2015-11-11 08:58:53.500 315 12451.17 70.67 54477.40 88888.00 2015-11-11 08:58:53.625 315 12451.12 70.67 54477.38 88888.00 2015-11-11 08:58:53.750 315 12451.17 70.70 54477.38 88888.00 2015-11-11 08:58:53.875 315 12451.15 70.70 54477.40 88888.00 2015-11-11 08:58:54.000 315 12451.08 70.67 54477.38 88888.00 2015-11-11 08:58:54.125 315 12451.02 70.70 54477.38 88888.00 2015-11-11 08:58:54.250 315 12451.02 70.75 54477.43 88888.00 2015-11-11 08:58:54.375 315 12451.05 70.72 54477.38 88888.00 2015-11-11 08:58:54.500 315 12450.98 70.70 54477.35 88888.00 2015-11-11 08:58:54.625 315 12450.92 70.75 54477.35 88888.00 2015-11-11 08:58:54.750 315 12450.85 70.70 54477.38 88888.00 2015-11-11 08:58:54.875 315 12450.80 70.75 54477.38 88888.00 2015-11-11 08:58:55.000 315 12450.83 70.78 54477.38 88888.00 2015-11-11 08:58:55.125 315 12450.80 70.75 54477.40 88888.00 2015-11-11 08:58:55.250 315 12450.75 70.75 54477.38 88888.00 2015-11-11 08:58:55.375 315 12450.70 70.78 54477.38 88888.00 2015-11-11 08:58:55.500 315 12450.62 70.78 54477.35 88888.00 2015-11-11 08:58:55.625 315 12450.60 70.75 54477.38 88888.00 2015-11-11 08:58:55.750 315 12450.60 70.72 54477.38 88888.00 2015-11-11 08:58:55.875 315 12450.48 70.75 54477.38 88888.00 2015-11-11 08:58:56.000 315 12450.42 70.80 54477.38 88888.00 2015-11-11 08:58:56.125 315 12450.40 70.80 54477.40 88888.00 2015-11-11 08:58:56.250 315 12450.35 70.78 54477.40 88888.00 2015-11-11 08:58:56.375 315 12450.33 70.80 54477.38 88888.00 2015-11-11 08:58:56.500 315 12450.17 70.83 54477.40 88888.00 2015-11-11 08:58:56.625 315 12450.12 70.85 54477.40 88888.00 2015-11-11 08:58:56.750 315 12450.15 70.83 54477.40 88888.00 2015-11-11 08:58:56.875 315 12450.15 70.80 54477.40 88888.00 2015-11-11 08:58:57.000 315 12450.12 70.83 54477.35 88888.00 2015-11-11 08:58:57.125 315 12450.08 70.88 54477.40 88888.00 2015-11-11 08:58:57.250 315 12450.02 70.92 54477.40 88888.00 2015-11-11 08:58:57.375 315 12450.00 70.95 54477.40 88888.00 2015-11-11 08:58:57.500 315 12449.92 70.95 54477.40 88888.00 2015-11-11 08:58:57.625 315 12449.90 70.97 54477.43 88888.00 2015-11-11 08:58:57.750 315 12449.88 71.00 54477.40 88888.00 2015-11-11 08:58:57.875 315 12449.88 71.03 54477.35 88888.00 2015-11-11 08:58:58.000 315 12449.83 71.05 54477.38 88888.00 2015-11-11 08:58:58.125 315 12449.80 71.08 54477.40 88888.00 2015-11-11 08:58:58.250 315 12449.73 71.10 54477.43 88888.00 2015-11-11 08:58:58.375 315 12449.77 71.12 54477.43 88888.00 2015-11-11 08:58:58.500 315 12449.77 71.17 54477.40 88888.00 2015-11-11 08:58:58.625 315 12449.80 71.20 54477.43 88888.00 2015-11-11 08:58:58.750 315 12449.83 71.20 54477.40 88888.00 2015-11-11 08:58:58.875 315 12449.77 71.25 54477.38 88888.00 2015-11-11 08:58:59.000 315 12449.75 71.28 54477.38 88888.00 2015-11-11 08:58:59.125 315 12449.73 71.33 54477.38 88888.00 2015-11-11 08:58:59.250 315 12449.67 71.38 54477.38 88888.00 2015-11-11 08:58:59.375 315 12449.65 71.40 54477.38 88888.00 2015-11-11 08:58:59.500 315 12449.65 71.40 54477.38 88888.00 2015-11-11 08:58:59.625 315 12449.67 71.42 54477.38 88888.00 2015-11-11 08:58:59.750 315 12449.67 71.45 54477.35 88888.00 2015-11-11 08:58:59.875 315 12449.67 71.50 54477.32 88888.00 2015-11-11 08:59:00.000 315 12449.70 71.58 54477.32 88888.00 2015-11-11 08:59:00.125 315 12449.67 71.60 54477.30 88888.00 2015-11-11 08:59:00.250 315 12449.62 71.62 54477.32 88888.00 2015-11-11 08:59:00.375 315 12449.70 71.65 54477.32 88888.00 2015-11-11 08:59:00.500 315 12449.70 71.67 54477.30 88888.00 2015-11-11 08:59:00.625 315 12449.67 71.72 54477.32 88888.00 2015-11-11 08:59:00.750 315 12449.70 71.78 54477.32 88888.00 2015-11-11 08:59:00.875 315 12449.67 71.83 54477.30 88888.00 2015-11-11 08:59:01.000 315 12449.70 71.85 54477.28 88888.00 2015-11-11 08:59:01.125 315 12449.70 71.90 54477.30 88888.00 2015-11-11 08:59:01.250 315 12449.65 71.95 54477.30 88888.00 2015-11-11 08:59:01.375 315 12449.67 71.97 54477.30 88888.00 2015-11-11 08:59:01.500 315 12449.75 72.05 54477.32 88888.00 2015-11-11 08:59:01.625 315 12449.75 72.08 54477.32 88888.00 2015-11-11 08:59:01.750 315 12449.75 72.15 54477.30 88888.00 2015-11-11 08:59:01.875 315 12449.75 72.20 54477.30 88888.00 2015-11-11 08:59:02.000 315 12449.73 72.20 54477.25 88888.00 2015-11-11 08:59:02.125 315 12449.65 72.22 54477.25 88888.00 2015-11-11 08:59:02.250 315 12449.58 72.20 54477.28 88888.00 2015-11-11 08:59:02.375 315 12449.62 72.22 54477.25 88888.00 2015-11-11 08:59:02.500 315 12449.67 72.30 54477.25 88888.00 2015-11-11 08:59:02.625 315 12449.65 72.33 54477.22 88888.00 2015-11-11 08:59:02.750 315 12449.62 72.38 54477.22 88888.00 2015-11-11 08:59:02.875 315 12449.67 72.38 54477.25 88888.00 2015-11-11 08:59:03.000 315 12449.65 72.33 54477.22 88888.00 2015-11-11 08:59:03.125 315 12449.62 72.35 54477.22 88888.00 2015-11-11 08:59:03.250 315 12449.60 72.38 54477.25 88888.00 2015-11-11 08:59:03.375 315 12449.62 72.42 54477.25 88888.00 2015-11-11 08:59:03.500 315 12449.62 72.42 54477.25 88888.00 2015-11-11 08:59:03.625 315 12449.62 72.42 54477.22 88888.00 2015-11-11 08:59:03.750 315 12449.67 72.45 54477.22 88888.00 2015-11-11 08:59:03.875 315 12449.65 72.45 54477.18 88888.00 2015-11-11 08:59:04.000 315 12449.65 72.42 54477.15 88888.00 2015-11-11 08:59:04.125 315 12449.67 72.40 54477.15 88888.00 2015-11-11 08:59:04.250 315 12449.67 72.40 54477.18 88888.00 2015-11-11 08:59:04.375 315 12449.73 72.38 54477.15 88888.00 2015-11-11 08:59:04.500 315 12449.70 72.40 54477.12 88888.00 2015-11-11 08:59:04.625 315 12449.65 72.38 54477.15 88888.00 2015-11-11 08:59:04.750 315 12449.62 72.40 54477.12 88888.00 2015-11-11 08:59:04.875 315 12449.65 72.40 54477.12 88888.00 2015-11-11 08:59:05.000 315 12449.67 72.42 54477.12 88888.00 2015-11-11 08:59:05.125 315 12449.67 72.42 54477.10 88888.00 2015-11-11 08:59:05.250 315 12449.65 72.40 54477.12 88888.00 2015-11-11 08:59:05.375 315 12449.67 72.42 54477.12 88888.00 2015-11-11 08:59:05.500 315 12449.65 72.45 54477.12 88888.00 2015-11-11 08:59:05.625 315 12449.67 72.45 54477.15 88888.00 2015-11-11 08:59:05.750 315 12449.65 72.47 54477.15 88888.00 2015-11-11 08:59:05.875 315 12449.67 72.53 54477.10 88888.00 2015-11-11 08:59:06.000 315 12449.73 72.50 54477.07 88888.00 2015-11-11 08:59:06.125 315 12449.73 72.53 54477.10 88888.00 2015-11-11 08:59:06.250 315 12449.67 72.55 54477.07 88888.00 2015-11-11 08:59:06.375 315 12449.73 72.58 54477.07 88888.00 2015-11-11 08:59:06.500 315 12449.73 72.60 54477.07 88888.00 2015-11-11 08:59:06.625 315 12449.77 72.62 54477.07 88888.00 2015-11-11 08:59:06.750 315 12449.77 72.65 54477.10 88888.00 2015-11-11 08:59:06.875 315 12449.70 72.62 54477.10 88888.00 2015-11-11 08:59:07.000 315 12449.60 72.65 54477.10 88888.00 2015-11-11 08:59:07.125 315 12449.58 72.70 54477.15 88888.00 2015-11-11 08:59:07.250 315 12449.52 72.67 54477.15 88888.00 2015-11-11 08:59:07.375 315 12449.50 72.72 54477.12 88888.00 2015-11-11 08:59:07.500 315 12449.40 72.75 54477.10 88888.00 2015-11-11 08:59:07.625 315 12449.35 72.75 54477.12 88888.00 2015-11-11 08:59:07.750 315 12449.38 72.72 54477.12 88888.00 2015-11-11 08:59:07.875 315 12449.33 72.75 54477.10 88888.00 2015-11-11 08:59:08.000 315 12449.30 72.80 54477.10 88888.00 2015-11-11 08:59:08.125 315 12449.30 72.83 54477.12 88888.00 2015-11-11 08:59:08.250 315 12449.27 72.80 54477.15 88888.00 2015-11-11 08:59:08.375 315 12449.23 72.80 54477.10 88888.00 2015-11-11 08:59:08.500 315 12449.17 72.83 54477.10 88888.00 2015-11-11 08:59:08.625 315 12449.15 72.88 54477.10 88888.00 2015-11-11 08:59:08.750 315 12449.15 72.88 54477.12 88888.00 2015-11-11 08:59:08.875 315 12449.10 72.88 54477.12 88888.00 2015-11-11 08:59:09.000 315 12449.05 72.88 54477.10 88888.00 2015-11-11 08:59:09.125 315 12449.08 72.90 54477.12 88888.00 2015-11-11 08:59:09.250 315 12449.08 72.90 54477.10 88888.00 2015-11-11 08:59:09.375 315 12449.02 72.88 54477.07 88888.00 2015-11-11 08:59:09.500 315 12448.95 72.88 54477.05 88888.00 2015-11-11 08:59:09.625 315 12448.92 72.90 54477.05 88888.00 2015-11-11 08:59:09.750 315 12448.95 72.90 54477.07 88888.00 2015-11-11 08:59:09.875 315 12448.92 72.95 54477.05 88888.00 2015-11-11 08:59:10.000 315 12448.90 72.95 54477.03 88888.00 2015-11-11 08:59:10.125 315 12448.85 72.97 54477.05 88888.00 2015-11-11 08:59:10.250 315 12448.80 72.97 54477.07 88888.00 2015-11-11 08:59:10.375 315 12448.77 72.95 54477.05 88888.00 2015-11-11 08:59:10.500 315 12448.75 72.95 54477.05 88888.00 2015-11-11 08:59:10.625 315 12448.75 73.00 54477.05 88888.00 2015-11-11 08:59:10.750 315 12448.73 73.00 54477.05 88888.00 2015-11-11 08:59:10.875 315 12448.67 72.97 54477.07 88888.00 2015-11-11 08:59:11.000 315 12448.65 72.95 54477.05 88888.00 2015-11-11 08:59:11.125 315 12448.58 72.95 54477.05 88888.00 2015-11-11 08:59:11.250 315 12448.50 72.95 54477.05 88888.00 2015-11-11 08:59:11.375 315 12448.58 72.95 54477.05 88888.00 2015-11-11 08:59:11.500 315 12448.60 72.90 54477.03 88888.00 2015-11-11 08:59:11.625 315 12448.52 72.90 54477.05 88888.00 2015-11-11 08:59:11.750 315 12448.45 72.90 54477.05 88888.00 2015-11-11 08:59:11.875 315 12448.40 72.88 54477.05 88888.00 2015-11-11 08:59:12.000 315 12448.45 72.85 54477.03 88888.00 2015-11-11 08:59:12.125 315 12448.45 72.80 54477.05 88888.00 2015-11-11 08:59:12.250 315 12448.35 72.78 54477.05 88888.00 2015-11-11 08:59:12.375 315 12448.38 72.78 54477.03 88888.00 2015-11-11 08:59:12.500 315 12448.33 72.75 54477.00 88888.00 2015-11-11 08:59:12.625 315 12448.38 72.72 54477.03 88888.00 2015-11-11 08:59:12.750 315 12448.40 72.72 54477.03 88888.00 2015-11-11 08:59:12.875 315 12448.40 72.70 54477.03 88888.00 2015-11-11 08:59:13.000 315 12448.35 72.65 54476.97 88888.00 2015-11-11 08:59:13.125 315 12448.38 72.60 54476.97 88888.00 2015-11-11 08:59:13.250 315 12448.33 72.58 54476.97 88888.00 2015-11-11 08:59:13.375 315 12448.35 72.60 54477.00 88888.00 2015-11-11 08:59:13.500 315 12448.35 72.58 54476.97 88888.00 2015-11-11 08:59:13.625 315 12448.35 72.55 54476.97 88888.00 2015-11-11 08:59:13.750 315 12448.35 72.55 54476.95 88888.00 2015-11-11 08:59:13.875 315 12448.38 72.55 54476.93 88888.00 2015-11-11 08:59:14.000 315 12448.45 72.58 54476.95 88888.00 2015-11-11 08:59:14.125 315 12448.42 72.58 54476.97 88888.00 2015-11-11 08:59:14.250 315 12448.45 72.55 54476.97 88888.00 2015-11-11 08:59:14.375 315 12448.52 72.55 54476.95 88888.00 2015-11-11 08:59:14.500 315 12448.52 72.55 54476.95 88888.00 2015-11-11 08:59:14.625 315 12448.58 72.55 54476.93 88888.00 2015-11-11 08:59:14.750 315 12448.62 72.55 54476.90 88888.00 2015-11-11 08:59:14.875 315 12448.65 72.53 54476.90 88888.00 2015-11-11 08:59:15.000 315 12448.67 72.53 54476.90 88888.00 2015-11-11 08:59:15.125 315 12448.65 72.58 54476.93 88888.00 2015-11-11 08:59:15.250 315 12448.65 72.60 54476.93 88888.00 2015-11-11 08:59:15.375 315 12448.73 72.58 54476.90 88888.00 2015-11-11 08:59:15.500 315 12448.75 72.55 54476.88 88888.00 2015-11-11 08:59:15.625 315 12448.77 72.53 54476.88 88888.00 2015-11-11 08:59:15.750 315 12448.83 72.53 54476.85 88888.00 2015-11-11 08:59:15.875 315 12448.90 72.58 54476.85 88888.00 2015-11-11 08:59:16.000 315 12448.92 72.55 54476.82 88888.00 2015-11-11 08:59:16.125 315 12448.92 72.60 54476.85 88888.00 2015-11-11 08:59:16.250 315 12449.02 72.62 54476.85 88888.00 2015-11-11 08:59:16.375 315 12449.05 72.62 54476.85 88888.00 2015-11-11 08:59:16.500 315 12449.08 72.62 54476.80 88888.00 2015-11-11 08:59:16.625 315 12449.12 72.60 54476.78 88888.00 2015-11-11 08:59:16.750 315 12449.15 72.62 54476.78 88888.00 2015-11-11 08:59:16.875 315 12449.12 72.62 54476.80 88888.00 2015-11-11 08:59:17.000 315 12449.10 72.65 54476.78 88888.00 2015-11-11 08:59:17.125 315 12449.15 72.65 54476.78 88888.00 2015-11-11 08:59:17.250 315 12449.17 72.67 54476.75 88888.00 2015-11-11 08:59:17.375 315 12449.25 72.67 54476.75 88888.00 2015-11-11 08:59:17.500 315 12449.30 72.67 54476.72 88888.00 2015-11-11 08:59:17.625 315 12449.27 72.67 54476.75 88888.00 2015-11-11 08:59:17.750 315 12449.30 72.70 54476.72 88888.00 2015-11-11 08:59:17.875 315 12449.30 72.67 54476.72 88888.00 2015-11-11 08:59:18.000 315 12449.33 72.60 54476.70 88888.00 2015-11-11 08:59:18.125 315 12449.45 72.60 54476.72 88888.00 2015-11-11 08:59:18.250 315 12449.48 72.65 54476.72 88888.00 2015-11-11 08:59:18.375 315 12449.58 72.62 54476.75 88888.00 2015-11-11 08:59:18.500 315 12449.50 72.60 54476.72 88888.00 2015-11-11 08:59:18.625 315 12449.48 72.62 54476.72 88888.00 2015-11-11 08:59:18.750 315 12449.40 72.62 54476.70 88888.00 2015-11-11 08:59:18.875 315 12449.42 72.60 54476.68 88888.00 2015-11-11 08:59:19.000 315 12449.45 72.65 54476.70 88888.00 2015-11-11 08:59:19.125 315 12449.45 72.67 54476.70 88888.00 2015-11-11 08:59:19.250 315 12449.48 72.58 54476.68 88888.00 2015-11-11 08:59:19.375 315 12449.50 72.60 54476.62 88888.00 2015-11-11 08:59:19.500 315 12449.42 72.60 54476.65 88888.00 2015-11-11 08:59:19.625 315 12449.35 72.62 54476.65 88888.00 2015-11-11 08:59:19.750 315 12449.35 72.58 54476.62 88888.00 2015-11-11 08:59:19.875 315 12449.40 72.58 54476.65 88888.00 2015-11-11 08:59:20.000 315 12449.35 72.60 54476.65 88888.00 2015-11-11 08:59:20.125 315 12449.27 72.62 54476.68 88888.00 2015-11-11 08:59:20.250 315 12449.23 72.60 54476.68 88888.00 2015-11-11 08:59:20.375 315 12449.27 72.65 54476.70 88888.00 2015-11-11 08:59:20.500 315 12449.25 72.65 54476.68 88888.00 2015-11-11 08:59:20.625 315 12449.23 72.62 54476.65 88888.00 2015-11-11 08:59:20.750 315 12449.15 72.65 54476.65 88888.00 2015-11-11 08:59:20.875 315 12449.15 72.65 54476.65 88888.00 2015-11-11 08:59:21.000 315 12449.15 72.65 54476.65 88888.00 2015-11-11 08:59:21.125 315 12449.02 72.65 54476.62 88888.00 2015-11-11 08:59:21.250 315 12449.00 72.67 54476.65 88888.00 2015-11-11 08:59:21.375 315 12449.02 72.70 54476.65 88888.00 2015-11-11 08:59:21.500 315 12448.98 72.70 54476.65 88888.00 2015-11-11 08:59:21.625 315 12448.90 72.75 54476.62 88888.00 2015-11-11 08:59:21.750 315 12448.90 72.78 54476.68 88888.00 2015-11-11 08:59:21.875 315 12448.88 72.80 54476.68 88888.00 2015-11-11 08:59:22.000 315 12448.80 72.83 54476.65 88888.00 2015-11-11 08:59:22.125 315 12448.77 72.83 54476.65 88888.00 2015-11-11 08:59:22.250 315 12448.75 72.83 54476.62 88888.00 2015-11-11 08:59:22.375 315 12448.73 72.83 54476.62 88888.00 2015-11-11 08:59:22.500 315 12448.73 72.85 54476.62 88888.00 2015-11-11 08:59:22.625 315 12448.73 72.85 54476.62 88888.00 2015-11-11 08:59:22.750 315 12448.70 72.83 54476.62 88888.00 2015-11-11 08:59:22.875 315 12448.62 72.90 54476.62 88888.00 2015-11-11 08:59:23.000 315 12448.62 72.95 54476.62 88888.00 2015-11-11 08:59:23.125 315 12448.62 72.92 54476.62 88888.00 2015-11-11 08:59:23.250 315 12448.52 72.88 54476.62 88888.00 2015-11-11 08:59:23.375 315 12448.48 72.92 54476.62 88888.00 2015-11-11 08:59:23.500 315 12448.40 72.97 54476.62 88888.00 2015-11-11 08:59:23.625 315 12448.33 73.00 54476.60 88888.00 2015-11-11 08:59:23.750 315 12448.25 73.03 54476.62 88888.00 2015-11-11 08:59:23.875 315 12448.27 73.03 54476.60 88888.00 2015-11-11 08:59:24.000 315 12448.23 73.00 54476.60 88888.00 2015-11-11 08:59:24.125 315 12448.15 73.05 54476.62 88888.00 2015-11-11 08:59:24.250 315 12448.12 73.05 54476.62 88888.00 2015-11-11 08:59:24.375 315 12448.12 73.03 54476.62 88888.00 2015-11-11 08:59:24.500 315 12448.08 73.00 54476.65 88888.00 2015-11-11 08:59:24.625 315 12448.05 73.00 54476.62 88888.00 2015-11-11 08:59:24.750 315 12448.02 73.03 54476.62 88888.00 2015-11-11 08:59:24.875 315 12447.95 73.03 54476.62 88888.00 2015-11-11 08:59:25.000 315 12447.98 73.00 54476.62 88888.00 2015-11-11 08:59:25.125 315 12448.00 73.03 54476.65 88888.00 2015-11-11 08:59:25.250 315 12447.98 73.00 54476.62 88888.00 2015-11-11 08:59:25.375 315 12447.95 73.03 54476.60 88888.00 2015-11-11 08:59:25.500 315 12447.90 73.10 54476.62 88888.00 2015-11-11 08:59:25.625 315 12447.90 73.15 54476.60 88888.00 2015-11-11 08:59:25.750 315 12447.83 73.12 54476.60 88888.00 2015-11-11 08:59:25.875 315 12447.77 73.12 54476.57 88888.00 2015-11-11 08:59:26.000 315 12447.77 73.12 54476.55 88888.00 2015-11-11 08:59:26.125 315 12447.80 73.10 54476.57 88888.00 2015-11-11 08:59:26.250 315 12447.77 73.10 54476.60 88888.00 2015-11-11 08:59:26.375 315 12447.88 73.15 54476.57 88888.00 2015-11-11 08:59:26.500 315 12447.88 73.20 54476.60 88888.00 2015-11-11 08:59:26.625 315 12447.77 73.15 54476.57 88888.00 2015-11-11 08:59:26.750 315 12447.67 73.12 54476.57 88888.00 2015-11-11 08:59:26.875 315 12447.65 73.08 54476.55 88888.00 2015-11-11 08:59:27.000 315 12447.75 73.12 54476.57 88888.00 2015-11-11 08:59:27.125 315 12447.83 73.12 54476.60 88888.00 2015-11-11 08:59:27.250 315 12447.83 73.10 54476.55 88888.00 2015-11-11 08:59:27.375 315 12447.83 73.12 54476.50 88888.00 2015-11-11 08:59:27.500 315 12447.85 73.12 54476.50 88888.00 2015-11-11 08:59:27.625 315 12447.88 73.12 54476.53 88888.00 2015-11-11 08:59:27.750 315 12447.88 73.12 54476.55 88888.00 2015-11-11 08:59:27.875 315 12447.77 73.15 54476.53 88888.00 2015-11-11 08:59:28.000 315 12447.80 73.12 54476.50 88888.00 2015-11-11 08:59:28.125 315 12447.85 73.15 54476.47 88888.00 2015-11-11 08:59:28.250 315 12447.90 73.17 54476.45 88888.00 2015-11-11 08:59:28.375 315 12447.92 73.17 54476.47 88888.00 2015-11-11 08:59:28.500 315 12447.85 73.15 54476.47 88888.00 2015-11-11 08:59:28.625 315 12447.88 73.12 54476.45 88888.00 2015-11-11 08:59:28.750 315 12447.95 73.15 54476.43 88888.00 2015-11-11 08:59:28.875 315 12447.98 73.15 54476.45 88888.00 2015-11-11 08:59:29.000 315 12447.95 73.12 54476.43 88888.00 2015-11-11 08:59:29.125 315 12447.90 73.17 54476.43 88888.00 2015-11-11 08:59:29.250 315 12447.88 73.15 54476.43 88888.00 2015-11-11 08:59:29.375 315 12447.90 73.20 54476.40 88888.00 2015-11-11 08:59:29.500 315 12447.90 73.22 54476.40 88888.00 2015-11-11 08:59:29.625 315 12447.90 73.20 54476.40 88888.00 2015-11-11 08:59:29.750 315 12447.95 73.22 54476.38 88888.00 2015-11-11 08:59:29.875 315 12448.02 73.25 54476.35 88888.00 2015-11-11 08:59:30.000 315 12448.02 73.22 54476.35 88888.00 2015-11-11 08:59:30.125 315 12447.98 73.22 54476.35 88888.00 2015-11-11 08:59:30.250 315 12447.95 73.25 54476.35 88888.00 2015-11-11 08:59:30.375 315 12447.98 73.30 54476.35 88888.00 2015-11-11 08:59:30.500 315 12448.00 73.28 54476.35 88888.00 2015-11-11 08:59:30.625 315 12448.02 73.28 54476.35 88888.00 2015-11-11 08:59:30.750 315 12447.98 73.25 54476.35 88888.00 2015-11-11 08:59:30.875 315 12448.00 73.28 54476.32 88888.00 2015-11-11 08:59:31.000 315 12447.90 73.25 54476.32 88888.00 2015-11-11 08:59:31.125 315 12447.83 73.25 54476.32 88888.00 2015-11-11 08:59:31.250 315 12447.80 73.25 54476.35 88888.00 2015-11-11 08:59:31.375 315 12447.83 73.28 54476.35 88888.00 2015-11-11 08:59:31.500 315 12447.88 73.28 54476.32 88888.00 2015-11-11 08:59:31.625 315 12447.88 73.28 54476.32 88888.00 2015-11-11 08:59:31.750 315 12447.77 73.28 54476.30 88888.00 2015-11-11 08:59:31.875 315 12447.70 73.33 54476.32 88888.00 2015-11-11 08:59:32.000 315 12447.75 73.35 54476.32 88888.00 2015-11-11 08:59:32.125 315 12447.83 73.38 54476.32 88888.00 2015-11-11 08:59:32.250 315 12447.80 73.33 54476.35 88888.00 2015-11-11 08:59:32.375 315 12447.67 73.38 54476.32 88888.00 2015-11-11 08:59:32.500 315 12447.65 73.40 54476.30 88888.00 2015-11-11 08:59:32.625 315 12447.60 73.42 54476.30 88888.00 2015-11-11 08:59:32.750 315 12447.60 73.40 54476.30 88888.00 2015-11-11 08:59:32.875 315 12447.58 73.42 54476.30 88888.00 2015-11-11 08:59:33.000 315 12447.58 73.42 54476.30 88888.00 2015-11-11 08:59:33.125 315 12447.55 73.42 54476.32 88888.00 2015-11-11 08:59:33.250 315 12447.45 73.45 54476.30 88888.00 2015-11-11 08:59:33.375 315 12447.38 73.45 54476.32 88888.00 2015-11-11 08:59:33.500 315 12447.42 73.42 54476.32 88888.00 2015-11-11 08:59:33.625 315 12447.38 73.42 54476.32 88888.00 2015-11-11 08:59:33.750 315 12447.33 73.42 54476.30 88888.00 2015-11-11 08:59:33.875 315 12447.27 73.42 54476.30 88888.00 2015-11-11 08:59:34.000 315 12447.23 73.42 54476.32 88888.00 2015-11-11 08:59:34.125 315 12447.23 73.45 54476.32 88888.00 2015-11-11 08:59:34.250 315 12447.17 73.42 54476.30 88888.00 2015-11-11 08:59:34.375 315 12447.15 73.38 54476.30 88888.00 2015-11-11 08:59:34.500 315 12447.17 73.38 54476.30 88888.00 2015-11-11 08:59:34.625 315 12447.20 73.38 54476.30 88888.00 2015-11-11 08:59:34.750 315 12447.17 73.42 54476.30 88888.00 2015-11-11 08:59:34.875 315 12447.08 73.42 54476.28 88888.00 2015-11-11 08:59:35.000 315 12447.05 73.42 54476.25 88888.00 2015-11-11 08:59:35.125 315 12447.08 73.42 54476.28 88888.00 2015-11-11 08:59:35.250 315 12447.02 73.42 54476.30 88888.00 2015-11-11 08:59:35.375 315 12446.92 73.47 54476.28 88888.00 2015-11-11 08:59:35.500 315 12446.88 73.45 54476.28 88888.00 2015-11-11 08:59:35.625 315 12446.95 73.45 54476.28 88888.00 2015-11-11 08:59:35.750 315 12446.95 73.47 54476.25 88888.00 2015-11-11 08:59:35.875 315 12446.92 73.47 54476.25 88888.00 2015-11-11 08:59:36.000 315 12446.98 73.50 54476.25 88888.00 2015-11-11 08:59:36.125 315 12446.92 73.50 54476.22 88888.00 2015-11-11 08:59:36.250 315 12446.83 73.50 54476.22 88888.00 2015-11-11 08:59:36.375 315 12446.77 73.55 54476.22 88888.00 2015-11-11 08:59:36.500 315 12446.77 73.58 54476.20 88888.00 2015-11-11 08:59:36.625 315 12446.83 73.58 54476.22 88888.00 2015-11-11 08:59:36.750 315 12446.83 73.58 54476.18 88888.00 2015-11-11 08:59:36.875 315 12446.73 73.58 54476.18 88888.00 2015-11-11 08:59:37.000 315 12446.67 73.62 54476.18 88888.00 2015-11-11 08:59:37.125 315 12446.70 73.65 54476.18 88888.00 2015-11-11 08:59:37.250 315 12446.67 73.62 54476.18 88888.00 2015-11-11 08:59:37.375 315 12446.65 73.58 54476.12 88888.00 2015-11-11 08:59:37.500 315 12446.62 73.58 54476.15 88888.00 2015-11-11 08:59:37.625 315 12446.60 73.58 54476.12 88888.00 2015-11-11 08:59:37.750 315 12446.60 73.58 54476.15 88888.00 2015-11-11 08:59:37.875 315 12446.58 73.58 54476.15 88888.00 2015-11-11 08:59:38.000 315 12446.48 73.55 54476.15 88888.00 2015-11-11 08:59:38.125 315 12446.45 73.55 54476.15 88888.00 2015-11-11 08:59:38.250 315 12446.42 73.53 54476.12 88888.00 2015-11-11 08:59:38.375 315 12446.38 73.50 54476.10 88888.00 2015-11-11 08:59:38.500 315 12446.27 73.47 54476.12 88888.00 2015-11-11 08:59:38.625 315 12446.20 73.42 54476.10 88888.00 2015-11-11 08:59:38.750 315 12446.25 73.42 54476.12 88888.00 2015-11-11 08:59:38.875 315 12446.27 73.38 54476.10 88888.00 2015-11-11 08:59:39.000 315 12446.20 73.35 54476.07 88888.00 2015-11-11 08:59:39.125 315 12446.12 73.35 54476.07 88888.00 2015-11-11 08:59:39.250 315 12446.08 73.28 54476.10 88888.00 2015-11-11 08:59:39.375 315 12446.08 73.25 54476.07 88888.00 2015-11-11 08:59:39.500 315 12446.10 73.30 54476.07 88888.00 2015-11-11 08:59:39.625 315 12446.17 73.28 54476.10 88888.00 2015-11-11 08:59:39.750 315 12446.17 73.25 54476.07 88888.00 2015-11-11 08:59:39.875 315 12446.12 73.20 54476.07 88888.00 2015-11-11 08:59:40.000 315 12446.12 73.15 54476.05 88888.00 2015-11-11 08:59:40.125 315 12446.02 73.15 54476.05 88888.00 2015-11-11 08:59:40.250 315 12445.98 73.12 54476.05 88888.00 2015-11-11 08:59:40.375 315 12446.02 73.10 54476.05 88888.00 2015-11-11 08:59:40.500 315 12446.02 73.10 54476.05 88888.00 2015-11-11 08:59:40.625 315 12446.05 73.08 54476.03 88888.00 2015-11-11 08:59:40.750 315 12446.05 73.08 54476.05 88888.00 2015-11-11 08:59:40.875 315 12446.05 73.03 54476.03 88888.00 2015-11-11 08:59:41.000 315 12446.02 72.97 54476.00 88888.00 2015-11-11 08:59:41.125 315 12446.00 72.95 54475.97 88888.00 2015-11-11 08:59:41.250 315 12445.98 72.92 54475.97 88888.00 2015-11-11 08:59:41.375 315 12446.00 72.95 54475.97 88888.00 2015-11-11 08:59:41.500 315 12446.05 72.90 54475.97 88888.00 2015-11-11 08:59:41.625 315 12446.05 72.85 54475.95 88888.00 2015-11-11 08:59:41.750 315 12446.02 72.80 54475.95 88888.00 2015-11-11 08:59:41.875 315 12446.02 72.78 54475.93 88888.00 2015-11-11 08:59:42.000 315 12446.08 72.75 54475.93 88888.00 2015-11-11 08:59:42.125 315 12446.15 72.78 54475.90 88888.00 2015-11-11 08:59:42.250 315 12446.15 72.78 54475.90 88888.00 2015-11-11 08:59:42.375 315 12446.15 72.78 54475.88 88888.00 2015-11-11 08:59:42.500 315 12446.17 72.78 54475.88 88888.00 2015-11-11 08:59:42.625 315 12446.17 72.78 54475.85 88888.00 2015-11-11 08:59:42.750 315 12446.15 72.78 54475.85 88888.00 2015-11-11 08:59:42.875 315 12446.15 72.80 54475.85 88888.00 2015-11-11 08:59:43.000 315 12446.15 72.80 54475.82 88888.00 2015-11-11 08:59:43.125 315 12446.15 72.78 54475.82 88888.00 2015-11-11 08:59:43.250 315 12446.12 72.75 54475.82 88888.00 2015-11-11 08:59:43.375 315 12446.15 72.75 54475.78 88888.00 2015-11-11 08:59:43.500 315 12446.10 72.75 54475.78 88888.00 2015-11-11 08:59:43.625 315 12446.12 72.78 54475.78 88888.00 2015-11-11 08:59:43.750 315 12446.15 72.80 54475.80 88888.00 2015-11-11 08:59:43.875 315 12446.15 72.80 54475.75 88888.00 2015-11-11 08:59:44.000 315 12446.15 72.80 54475.72 88888.00 2015-11-11 08:59:44.125 315 12446.08 72.80 54475.70 88888.00 2015-11-11 08:59:44.250 315 12446.00 72.83 54475.72 88888.00 2015-11-11 08:59:44.375 315 12445.98 72.80 54475.70 88888.00 2015-11-11 08:59:44.500 315 12446.00 72.80 54475.68 88888.00 2015-11-11 08:59:44.625 315 12445.92 72.83 54475.68 88888.00 2015-11-11 08:59:44.750 315 12445.95 72.83 54475.68 88888.00 2015-11-11 08:59:44.875 315 12445.95 72.83 54475.68 88888.00 2015-11-11 08:59:45.000 315 12445.95 72.80 54475.62 88888.00 2015-11-11 08:59:45.125 315 12445.98 72.80 54475.62 88888.00 2015-11-11 08:59:45.250 315 12445.92 72.80 54475.60 88888.00 2015-11-11 08:59:45.375 315 12445.95 72.80 54475.60 88888.00 2015-11-11 08:59:45.500 315 12445.95 72.80 54475.60 88888.00 2015-11-11 08:59:45.625 315 12446.00 72.83 54475.57 88888.00 2015-11-11 08:59:45.750 315 12446.02 72.85 54475.57 88888.00 2015-11-11 08:59:45.875 315 12445.98 72.85 54475.53 88888.00 2015-11-11 08:59:46.000 315 12445.95 72.83 54475.50 88888.00 2015-11-11 08:59:46.125 315 12445.95 72.83 54475.50 88888.00 2015-11-11 08:59:46.250 315 12446.00 72.80 54475.53 88888.00 2015-11-11 08:59:46.375 315 12446.08 72.85 54475.50 88888.00 2015-11-11 08:59:46.500 315 12446.00 72.88 54475.45 88888.00 2015-11-11 08:59:46.625 315 12445.92 72.85 54475.45 88888.00 2015-11-11 08:59:46.750 315 12445.92 72.85 54475.45 88888.00 2015-11-11 08:59:46.875 315 12445.92 72.88 54475.45 88888.00 2015-11-11 08:59:47.000 315 12445.95 72.85 54475.43 88888.00 2015-11-11 08:59:47.125 315 12446.02 72.88 54475.43 88888.00 2015-11-11 08:59:47.250 315 12446.00 72.88 54475.40 88888.00 2015-11-11 08:59:47.375 315 12445.95 72.90 54475.38 88888.00 2015-11-11 08:59:47.500 315 12445.92 72.90 54475.38 88888.00 2015-11-11 08:59:47.625 315 12445.95 72.92 54475.35 88888.00 2015-11-11 08:59:47.750 315 12446.02 72.92 54475.32 88888.00 2015-11-11 08:59:47.875 315 12446.00 72.92 54475.32 88888.00 2015-11-11 08:59:48.000 315 12445.95 72.95 54475.30 88888.00 2015-11-11 08:59:48.125 315 12445.88 72.92 54475.32 88888.00 2015-11-11 08:59:48.250 315 12445.88 72.95 54475.30 88888.00 2015-11-11 08:59:48.375 315 12445.92 72.97 54475.28 88888.00 2015-11-11 08:59:48.500 315 12445.90 72.97 54475.25 88888.00 2015-11-11 08:59:48.625 315 12445.88 72.95 54475.22 88888.00 2015-11-11 08:59:48.750 315 12445.92 72.97 54475.22 88888.00 2015-11-11 08:59:48.875 315 12445.95 73.03 54475.22 88888.00 2015-11-11 08:59:49.000 315 12445.95 73.03 54475.20 88888.00 2015-11-11 08:59:49.125 315 12445.88 73.05 54475.20 88888.00 2015-11-11 08:59:49.250 315 12445.80 73.05 54475.20 88888.00 2015-11-11 08:59:49.375 315 12445.85 73.08 54475.20 88888.00 2015-11-11 08:59:49.500 315 12445.83 73.10 54475.20 88888.00 2015-11-11 08:59:49.625 315 12445.85 73.12 54475.18 88888.00 2015-11-11 08:59:49.750 315 12445.90 73.17 54475.15 88888.00 2015-11-11 08:59:49.875 315 12445.88 73.17 54475.15 88888.00 2015-11-11 08:59:50.000 315 12445.85 73.25 54475.10 88888.00 2015-11-11 08:59:50.125 315 12445.85 73.25 54475.07 88888.00 2015-11-11 08:59:50.250 315 12445.83 73.25 54475.05 88888.00 2015-11-11 08:59:50.375 315 12445.88 73.25 54475.07 88888.00 2015-11-11 08:59:50.500 315 12445.88 73.30 54475.05 88888.00 2015-11-11 08:59:50.625 315 12445.90 73.33 54475.00 88888.00 2015-11-11 08:59:50.750 315 12445.88 73.38 54475.00 88888.00 2015-11-11 08:59:50.875 315 12445.88 73.38 54474.97 88888.00 2015-11-11 08:59:51.000 315 12445.88 73.40 54474.97 88888.00 2015-11-11 08:59:51.125 315 12445.85 73.47 54474.97 88888.00 2015-11-11 08:59:51.250 315 12445.85 73.47 54474.93 88888.00 2015-11-11 08:59:51.375 315 12445.88 73.45 54474.93 88888.00 2015-11-11 08:59:51.500 315 12445.85 73.47 54474.90 88888.00 2015-11-11 08:59:51.625 315 12445.83 73.53 54474.90 88888.00 2015-11-11 08:59:51.750 315 12445.80 73.55 54474.88 88888.00 2015-11-11 08:59:51.875 315 12445.80 73.58 54474.88 88888.00 2015-11-11 08:59:52.000 315 12445.80 73.60 54474.88 88888.00 2015-11-11 08:59:52.125 315 12445.83 73.62 54474.85 88888.00 2015-11-11 08:59:52.250 315 12445.70 73.62 54474.80 88888.00 2015-11-11 08:59:52.375 315 12445.62 73.62 54474.85 88888.00 2015-11-11 08:59:52.500 315 12445.65 73.65 54474.82 88888.00 2015-11-11 08:59:52.625 315 12445.67 73.65 54474.82 88888.00 2015-11-11 08:59:52.750 315 12445.65 73.65 54474.80 88888.00 2015-11-11 08:59:52.875 315 12445.60 73.62 54474.78 88888.00 2015-11-11 08:59:53.000 315 12445.58 73.62 54474.78 88888.00 2015-11-11 08:59:53.125 315 12445.55 73.62 54474.75 88888.00 2015-11-11 08:59:53.250 315 12445.50 73.60 54474.72 88888.00 2015-11-11 08:59:53.375 315 12445.55 73.60 54474.75 88888.00 2015-11-11 08:59:53.500 315 12445.60 73.55 54474.75 88888.00 2015-11-11 08:59:53.625 315 12445.55 73.53 54474.72 88888.00 2015-11-11 08:59:53.750 315 12445.42 73.50 54474.70 88888.00 2015-11-11 08:59:53.875 315 12445.35 73.47 54474.70 88888.00 2015-11-11 08:59:54.000 315 12445.30 73.42 54474.65 88888.00 2015-11-11 08:59:54.125 315 12445.30 73.40 54474.65 88888.00 2015-11-11 08:59:54.250 315 12445.27 73.33 54474.62 88888.00 2015-11-11 08:59:54.375 315 12445.33 73.35 54474.65 88888.00 2015-11-11 08:59:54.500 315 12445.33 73.38 54474.62 88888.00 2015-11-11 08:59:54.625 315 12445.23 73.40 54474.65 88888.00 2015-11-11 08:59:54.750 315 12445.15 73.33 54474.60 88888.00 2015-11-11 08:59:54.875 315 12445.12 73.28 54474.57 88888.00 2015-11-11 08:59:55.000 315 12445.12 73.30 54474.55 88888.00 2015-11-11 08:59:55.125 315 12445.05 73.25 54474.57 88888.00 2015-11-11 08:59:55.250 315 12444.95 73.20 54474.55 88888.00 2015-11-11 08:59:55.375 315 12444.95 73.17 54474.57 88888.00 2015-11-11 08:59:55.500 315 12444.98 73.17 54474.57 88888.00 2015-11-11 08:59:55.625 315 12445.00 73.17 54474.55 88888.00 2015-11-11 08:59:55.750 315 12444.98 73.17 54474.53 88888.00 2015-11-11 08:59:55.875 315 12444.90 73.17 54474.53 88888.00 2015-11-11 08:59:56.000 315 12444.83 73.12 54474.47 88888.00 2015-11-11 08:59:56.125 315 12444.85 73.10 54474.47 88888.00 2015-11-11 08:59:56.250 315 12444.88 73.08 54474.45 88888.00 2015-11-11 08:59:56.375 315 12444.83 73.10 54474.47 88888.00 2015-11-11 08:59:56.500 315 12444.75 73.03 54474.45 88888.00 2015-11-11 08:59:56.625 315 12444.75 72.97 54474.45 88888.00 2015-11-11 08:59:56.750 315 12444.65 72.95 54474.45 88888.00 2015-11-11 08:59:56.875 315 12444.52 72.95 54474.45 88888.00 2015-11-11 08:59:57.000 315 12444.58 72.97 54474.43 88888.00 2015-11-11 08:59:57.125 315 12444.55 72.92 54474.40 88888.00 2015-11-11 08:59:57.250 315 12444.45 72.85 54474.40 88888.00 2015-11-11 08:59:57.375 315 12444.48 72.83 54474.38 88888.00 2015-11-11 08:59:57.500 315 12444.55 72.80 54474.38 88888.00 2015-11-11 08:59:57.625 315 12444.60 72.80 54474.35 88888.00 2015-11-11 08:59:57.750 315 12444.55 72.80 54474.35 88888.00 2015-11-11 08:59:57.875 315 12444.52 72.75 54474.32 88888.00 2015-11-11 08:59:58.000 315 12444.55 72.75 54474.30 88888.00 2015-11-11 08:59:58.125 315 12444.55 72.72 54474.28 88888.00 2015-11-11 08:59:58.250 315 12444.48 72.70 54474.25 88888.00 2015-11-11 08:59:58.375 315 12444.50 72.70 54474.25 88888.00 2015-11-11 08:59:58.500 315 12444.50 72.67 54474.20 88888.00 2015-11-11 08:59:58.625 315 12444.50 72.67 54474.18 88888.00 2015-11-11 08:59:58.750 315 12444.52 72.70 54474.15 88888.00 2015-11-11 08:59:58.875 315 12444.58 72.72 54474.18 88888.00 2015-11-11 08:59:59.000 315 12444.65 72.75 54474.15 88888.00 2015-11-11 08:59:59.125 315 12444.65 72.72 54474.15 88888.00 2015-11-11 08:59:59.250 315 12444.62 72.72 54474.10 88888.00 2015-11-11 08:59:59.375 315 12444.70 72.78 54474.10 88888.00 2015-11-11 08:59:59.500 315 12444.75 72.83 54474.05 88888.00 2015-11-11 08:59:59.625 315 12444.83 72.83 54474.03 88888.00 2015-11-11 08:59:59.750 315 12444.85 72.85 54474.00 88888.00 2015-11-11 08:59:59.875 315 12444.88 72.90 54473.97 88888.00 2015-11-11 09:00:00.000 315 12444.85 72.92 54473.95 88888.00 2015-11-11 09:00:00.125 315 12444.85 73.00 54473.95 88888.00 2015-11-11 09:00:00.250 315 12444.88 73.03 54473.88 88888.00 2015-11-11 09:00:00.375 315 12444.98 73.12 54473.90 88888.00 2015-11-11 09:00:00.500 315 12444.98 73.20 54473.88 88888.00 2015-11-11 09:00:00.625 315 12445.00 73.22 54473.85 88888.00 2015-11-11 09:00:00.750 315 12445.02 73.28 54473.82 88888.00 2015-11-11 09:00:00.875 315 12445.02 73.40 54473.78 88888.00 2015-11-11 09:00:01.000 315 12445.08 73.50 54473.75 88888.00 2015-11-11 09:00:01.125 315 12445.10 73.55 54473.72 88888.00 2015-11-11 09:00:01.250 315 12445.02 73.60 54473.72 88888.00 2015-11-11 09:00:01.375 315 12445.00 73.62 54473.68 88888.00 2015-11-11 09:00:01.500 315 12444.98 73.67 54473.68 88888.00 2015-11-11 09:00:01.625 315 12445.00 73.72 54473.65 88888.00 2015-11-11 09:00:01.750 315 12445.00 73.78 54473.65 88888.00 2015-11-11 09:00:01.875 315 12444.98 73.85 54473.62 88888.00 2015-11-11 09:00:02.000 315 12444.98 73.92 54473.60 88888.00 2015-11-11 09:00:02.125 315 12445.02 73.95 54473.60 88888.00 2015-11-11 09:00:02.250 315 12445.00 73.97 54473.60 88888.00 2015-11-11 09:00:02.375 315 12444.95 73.97 54473.57 88888.00 2015-11-11 09:00:02.500 315 12444.95 74.00 54473.57 88888.00 2015-11-11 09:00:02.625 315 12444.95 74.00 54473.55 88888.00 2015-11-11 09:00:02.750 315 12444.92 74.05 54473.55 88888.00 2015-11-11 09:00:02.875 315 12444.83 74.03 54473.55 88888.00 2015-11-11 09:00:03.000 315 12444.77 74.05 54473.53 88888.00 2015-11-11 09:00:03.125 315 12444.80 74.10 54473.53 88888.00 2015-11-11 09:00:03.250 315 12444.77 74.08 54473.53 88888.00 2015-11-11 09:00:03.375 315 12444.75 74.08 54473.50 88888.00 2015-11-11 09:00:03.500 315 12444.75 74.05 54473.47 88888.00 2015-11-11 09:00:03.625 315 12444.70 74.05 54473.45 88888.00 2015-11-11 09:00:03.750 315 12444.62 74.08 54473.43 88888.00 2015-11-11 09:00:03.875 315 12444.65 74.08 54473.43 88888.00 2015-11-11 09:00:04.000 315 12444.62 74.05 54473.40 88888.00 2015-11-11 09:00:04.125 315 12444.55 74.00 54473.38 88888.00 2015-11-11 09:00:04.250 315 12444.45 73.92 54473.35 88888.00 2015-11-11 09:00:04.375 315 12444.40 73.95 54473.32 88888.00 2015-11-11 09:00:04.500 315 12444.40 73.97 54473.30 88888.00 2015-11-11 09:00:04.625 315 12444.40 73.92 54473.30 88888.00 2015-11-11 09:00:04.750 315 12444.38 73.83 54473.30 88888.00 2015-11-11 09:00:04.875 315 12444.35 73.85 54473.32 88888.00 2015-11-11 09:00:05.000 315 12444.30 73.83 54473.28 88888.00 2015-11-11 09:00:05.125 315 12444.17 73.78 54473.28 88888.00 2015-11-11 09:00:05.250 315 12444.02 73.67 54473.28 88888.00 2015-11-11 09:00:05.375 315 12443.98 73.60 54473.25 88888.00 2015-11-11 09:00:05.500 315 12443.88 73.55 54473.22 88888.00 2015-11-11 09:00:05.625 315 12443.88 73.58 54473.25 88888.00 2015-11-11 09:00:05.750 315 12443.90 73.53 54473.25 88888.00 2015-11-11 09:00:05.875 315 12443.90 73.50 54473.20 88888.00 2015-11-11 09:00:06.000 315 12443.90 73.42 54473.20 88888.00 2015-11-11 09:00:06.125 315 12443.88 73.42 54473.20 88888.00 2015-11-11 09:00:06.250 315 12443.77 73.33 54473.20 88888.00 2015-11-11 09:00:06.375 315 12443.73 73.33 54473.18 88888.00 2015-11-11 09:00:06.500 315 12443.62 73.22 54473.15 88888.00 2015-11-11 09:00:06.625 315 12443.60 73.17 54473.15 88888.00 2015-11-11 09:00:06.750 315 12443.58 73.15 54473.15 88888.00 2015-11-11 09:00:06.875 315 12443.58 73.10 54473.12 88888.00 2015-11-11 09:00:07.000 315 12443.60 73.08 54473.10 88888.00 2015-11-11 09:00:07.125 315 12443.60 73.03 54473.07 88888.00 2015-11-11 09:00:07.250 315 12443.50 73.00 54473.07 88888.00 2015-11-11 09:00:07.375 315 12443.50 73.00 54473.07 88888.00 2015-11-11 09:00:07.500 315 12443.52 72.97 54473.07 88888.00 2015-11-11 09:00:07.625 315 12443.55 72.95 54473.03 88888.00 2015-11-11 09:00:07.750 315 12443.60 72.95 54473.00 88888.00 2015-11-11 09:00:07.875 315 12443.65 72.90 54472.97 88888.00 2015-11-11 09:00:08.000 315 12443.70 72.92 54472.95 88888.00 2015-11-11 09:00:08.125 315 12443.73 72.92 54472.90 88888.00 2015-11-11 09:00:08.250 315 12443.75 72.90 54472.93 88888.00 2015-11-11 09:00:08.375 315 12443.75 72.88 54472.90 88888.00 2015-11-11 09:00:08.500 315 12443.67 72.85 54472.88 88888.00 2015-11-11 09:00:08.625 315 12443.67 72.85 54472.85 88888.00 2015-11-11 09:00:08.750 315 12443.67 72.85 54472.82 88888.00 2015-11-11 09:00:08.875 315 12443.73 72.80 54472.82 88888.00 2015-11-11 09:00:09.000 315 12443.75 72.78 54472.78 88888.00 2015-11-11 09:00:09.125 315 12443.77 72.78 54472.78 88888.00 2015-11-11 09:00:09.250 315 12443.75 72.75 54472.78 88888.00 2015-11-11 09:00:09.375 315 12443.77 72.78 54472.75 88888.00 2015-11-11 09:00:09.500 315 12443.80 72.78 54472.75 88888.00 2015-11-11 09:00:09.625 315 12443.83 72.78 54472.70 88888.00 2015-11-11 09:00:09.750 315 12443.77 72.72 54472.68 88888.00 2015-11-11 09:00:09.875 315 12443.77 72.70 54472.65 88888.00 2015-11-11 09:00:10.000 315 12443.80 72.70 54472.62 88888.00 2015-11-11 09:00:10.125 315 12443.85 72.70 54472.60 88888.00 2015-11-11 09:00:10.250 315 12443.85 72.72 54472.60 88888.00 2015-11-11 09:00:10.375 315 12443.83 72.72 54472.57 88888.00 2015-11-11 09:00:10.500 315 12443.83 72.70 54472.53 88888.00 2015-11-11 09:00:10.625 315 12443.88 72.70 54472.50 88888.00 2015-11-11 09:00:10.750 315 12443.85 72.72 54472.50 88888.00 2015-11-11 09:00:10.875 315 12443.80 72.70 54472.50 88888.00 2015-11-11 09:00:11.000 315 12443.80 72.70 54472.47 88888.00 2015-11-11 09:00:11.125 315 12443.77 72.70 54472.43 88888.00 2015-11-11 09:00:11.250 315 12443.73 72.67 54472.43 88888.00 2015-11-11 09:00:11.375 315 12443.80 72.67 54472.40 88888.00 2015-11-11 09:00:11.500 315 12443.85 72.67 54472.38 88888.00 2015-11-11 09:00:11.625 315 12443.90 72.67 54472.32 88888.00 2015-11-11 09:00:11.750 315 12443.92 72.72 54472.30 88888.00 2015-11-11 09:00:11.875 315 12443.88 72.67 54472.25 88888.00 2015-11-11 09:00:12.000 315 12443.80 72.67 54472.25 88888.00 2015-11-11 09:00:12.125 315 12443.70 72.67 54472.22 88888.00 2015-11-11 09:00:12.250 315 12443.60 72.65 54472.22 88888.00 2015-11-11 09:00:12.375 315 12443.52 72.67 54472.18 88888.00 2015-11-11 09:00:12.500 315 12443.45 72.65 54472.18 88888.00 2015-11-11 09:00:12.625 315 12443.48 72.70 54472.18 88888.00 2015-11-11 09:00:12.750 315 12443.40 72.67 54472.18 88888.00 2015-11-11 09:00:12.875 315 12443.33 72.70 54472.18 88888.00 2015-11-11 09:00:13.000 315 12443.27 72.70 54472.12 88888.00 2015-11-11 09:00:13.125 315 12443.27 72.72 54472.12 88888.00 2015-11-11 09:00:13.250 315 12443.17 72.67 54472.10 88888.00 2015-11-11 09:00:13.375 315 12443.08 72.67 54472.07 88888.00 2015-11-11 09:00:13.500 315 12443.00 72.65 54472.07 88888.00 2015-11-11 09:00:13.625 315 12442.95 72.67 54472.05 88888.00 2015-11-11 09:00:13.750 315 12442.85 72.70 54472.03 88888.00 2015-11-11 09:00:13.875 315 12442.77 72.70 54472.03 88888.00 2015-11-11 09:00:14.000 315 12442.62 72.67 54471.97 88888.00 2015-11-11 09:00:14.125 315 12442.52 72.62 54472.00 88888.00 2015-11-11 09:00:14.250 315 12442.42 72.62 54471.97 88888.00 2015-11-11 09:00:14.375 315 12442.42 72.62 54471.97 88888.00 2015-11-11 09:00:14.500 315 12442.40 72.62 54471.97 88888.00 2015-11-11 09:00:14.625 315 12442.38 72.60 54471.97 88888.00 2015-11-11 09:00:14.750 315 12442.27 72.60 54471.95 88888.00 2015-11-11 09:00:14.875 315 12442.15 72.55 54471.93 88888.00 2015-11-11 09:00:15.000 315 12442.05 72.50 54471.93 88888.00 2015-11-11 09:00:15.125 315 12441.98 72.47 54471.93 88888.00 2015-11-11 09:00:15.250 315 12441.90 72.45 54471.93 88888.00 2015-11-11 09:00:15.375 315 12441.85 72.45 54471.90 88888.00 2015-11-11 09:00:15.500 315 12441.75 72.35 54471.88 88888.00 2015-11-11 09:00:15.625 315 12441.70 72.33 54471.88 88888.00 2015-11-11 09:00:15.750 315 12441.58 72.33 54471.82 88888.00 2015-11-11 09:00:15.875 315 12441.50 72.28 54471.80 88888.00 2015-11-11 09:00:16.000 315 12441.42 72.22 54471.80 88888.00 2015-11-11 09:00:16.125 315 12441.38 72.15 54471.80 88888.00 2015-11-11 09:00:16.250 315 12441.27 72.12 54471.78 88888.00 2015-11-11 09:00:16.375 315 12441.23 72.08 54471.72 88888.00 2015-11-11 09:00:16.500 315 12441.25 72.00 54471.68 88888.00 2015-11-11 09:00:16.625 315 12441.23 71.95 54471.68 88888.00 2015-11-11 09:00:16.750 315 12441.12 71.90 54471.70 88888.00 2015-11-11 09:00:16.875 315 12441.10 71.85 54471.68 88888.00 2015-11-11 09:00:17.000 315 12441.10 71.78 54471.62 88888.00 2015-11-11 09:00:17.125 315 12441.15 71.75 54471.60 88888.00 2015-11-11 09:00:17.250 315 12441.02 71.67 54471.60 88888.00 2015-11-11 09:00:17.375 315 12440.98 71.62 54471.60 88888.00 2015-11-11 09:00:17.500 315 12440.95 71.65 54471.57 88888.00 2015-11-11 09:00:17.625 315 12440.95 71.65 54471.60 88888.00 2015-11-11 09:00:17.750 315 12440.90 71.62 54471.55 88888.00 2015-11-11 09:00:17.875 315 12440.83 71.55 54471.53 88888.00 2015-11-11 09:00:18.000 315 12440.85 71.53 54471.47 88888.00 2015-11-11 09:00:18.125 315 12440.88 71.53 54471.47 88888.00 2015-11-11 09:00:18.250 315 12440.83 71.50 54471.47 88888.00 2015-11-11 09:00:18.375 315 12440.90 71.55 54471.45 88888.00 2015-11-11 09:00:18.500 315 12440.88 71.55 54471.43 88888.00 2015-11-11 09:00:18.625 315 12440.80 71.53 54471.38 88888.00 2015-11-11 09:00:18.750 315 12440.80 71.55 54471.35 88888.00 2015-11-11 09:00:18.875 315 12440.85 71.55 54471.32 88888.00 2015-11-11 09:00:19.000 315 12440.95 71.50 54471.28 88888.00 2015-11-11 09:00:19.125 315 12441.00 71.53 54471.28 88888.00 2015-11-11 09:00:19.250 315 12440.92 71.47 54471.28 88888.00 2015-11-11 09:00:19.375 315 12440.98 71.55 54471.25 88888.00 2015-11-11 09:00:19.500 315 12441.00 71.58 54471.20 88888.00 2015-11-11 09:00:19.625 315 12441.08 71.58 54471.18 88888.00 2015-11-11 09:00:19.750 315 12441.08 71.60 54471.15 88888.00 2015-11-11 09:00:19.875 315 12441.05 71.62 54471.10 88888.00 2015-11-11 09:00:20.000 315 12441.02 71.65 54471.05 88888.00 2015-11-11 09:00:20.125 315 12441.02 71.65 54471.03 88888.00 2015-11-11 09:00:20.250 315 12441.05 71.62 54471.03 88888.00 2015-11-11 09:00:20.375 315 12441.10 71.62 54470.97 88888.00 2015-11-11 09:00:20.500 315 12441.08 71.67 54470.97 88888.00 2015-11-11 09:00:20.625 315 12441.08 71.72 54470.95 88888.00 2015-11-11 09:00:20.750 315 12441.10 71.72 54470.93 88888.00 2015-11-11 09:00:20.875 315 12441.15 71.70 54470.90 88888.00 2015-11-11 09:00:21.000 315 12441.15 71.70 54470.88 88888.00 2015-11-11 09:00:21.125 315 12441.12 71.72 54470.88 88888.00 2015-11-11 09:00:21.250 315 12441.05 71.72 54470.82 88888.00 2015-11-11 09:00:21.375 315 12441.10 71.70 54470.82 88888.00 2015-11-11 09:00:21.500 315 12441.12 71.70 54470.78 88888.00 2015-11-11 09:00:21.625 315 12441.08 71.67 54470.72 88888.00 2015-11-11 09:00:21.750 315 12441.10 71.70 54470.68 88888.00 2015-11-11 09:00:21.875 315 12441.12 71.70 54470.65 88888.00 2015-11-11 09:00:22.000 315 12441.17 71.72 54470.60 88888.00 2015-11-11 09:00:22.125 315 12441.25 71.72 54470.57 88888.00 2015-11-11 09:00:22.250 315 12441.17 71.75 54470.57 88888.00 2015-11-11 09:00:22.375 315 12441.15 71.75 54470.55 88888.00 2015-11-11 09:00:22.500 315 12441.10 71.72 54470.53 88888.00 2015-11-11 09:00:22.625 315 12441.10 71.72 54470.50 88888.00 2015-11-11 09:00:22.750 315 12441.10 71.70 54470.45 88888.00 2015-11-11 09:00:22.875 315 12441.08 71.67 54470.43 88888.00 2015-11-11 09:00:23.000 315 12441.02 71.67 54470.40 88888.00 2015-11-11 09:00:23.125 315 12441.00 71.70 54470.40 88888.00 2015-11-11 09:00:23.250 315 12441.00 71.70 54470.38 88888.00 2015-11-11 09:00:23.375 315 12441.02 71.70 54470.35 88888.00 2015-11-11 09:00:23.500 315 12440.95 71.70 54470.32 88888.00 2015-11-11 09:00:23.625 315 12440.88 71.70 54470.30 88888.00 2015-11-11 09:00:23.750 315 12440.85 71.67 54470.25 88888.00 2015-11-11 09:00:23.875 315 12440.90 71.65 54470.22 88888.00 2015-11-11 09:00:24.000 315 12440.90 71.65 54470.20 88888.00 2015-11-11 09:00:24.125 315 12440.80 71.62 54470.20 88888.00 2015-11-11 09:00:24.250 315 12440.73 71.58 54470.18 88888.00 2015-11-11 09:00:24.375 315 12440.75 71.58 54470.18 88888.00 2015-11-11 09:00:24.500 315 12440.75 71.55 54470.15 88888.00 2015-11-11 09:00:24.625 315 12440.67 71.53 54470.10 88888.00 2015-11-11 09:00:24.750 315 12440.62 71.53 54470.07 88888.00 2015-11-11 09:00:24.875 315 12440.60 71.50 54470.07 88888.00 2015-11-11 09:00:25.000 315 12440.62 71.47 54470.03 88888.00 2015-11-11 09:00:25.125 315 12440.55 71.47 54470.05 88888.00 2015-11-11 09:00:25.250 315 12440.38 71.42 54470.00 88888.00 2015-11-11 09:00:25.375 315 12440.30 71.40 54470.00 88888.00 2015-11-11 09:00:25.500 315 12440.20 71.35 54469.97 88888.00 2015-11-11 09:00:25.625 315 12440.10 71.33 54469.97 88888.00 2015-11-11 09:00:25.750 315 12440.08 71.33 54469.93 88888.00 2015-11-11 09:00:25.875 315 12440.05 71.30 54469.90 88888.00 2015-11-11 09:00:26.000 315 12439.98 71.25 54469.85 88888.00 2015-11-11 09:00:26.125 315 12439.88 71.22 54469.82 88888.00 2015-11-11 09:00:26.250 315 12439.80 71.22 54469.88 88888.00 2015-11-11 09:00:26.375 315 12439.83 71.22 54469.88 88888.00 2015-11-11 09:00:26.500 315 12439.77 71.20 54469.85 88888.00 2015-11-11 09:00:26.625 315 12439.73 71.15 54469.80 88888.00 2015-11-11 09:00:26.750 315 12439.65 71.15 54469.80 88888.00 2015-11-11 09:00:26.875 315 12439.62 71.10 54469.80 88888.00 2015-11-11 09:00:27.000 315 12439.58 71.05 54469.75 88888.00 2015-11-11 09:00:27.125 315 12439.58 71.03 54469.72 88888.00 2015-11-11 09:00:27.250 315 12439.45 71.00 54469.72 88888.00 2015-11-11 09:00:27.375 315 12439.40 70.97 54469.68 88888.00 2015-11-11 09:00:27.500 315 12439.38 70.97 54469.62 88888.00 2015-11-11 09:00:27.625 315 12439.35 70.97 54469.62 88888.00 2015-11-11 09:00:27.750 315 12439.27 70.97 54469.60 88888.00 2015-11-11 09:00:27.875 315 12439.27 70.92 54469.60 88888.00 2015-11-11 09:00:28.000 315 12439.25 70.95 54469.55 88888.00 2015-11-11 09:00:28.125 315 12439.30 70.97 54469.53 88888.00 2015-11-11 09:00:28.250 315 12439.25 70.95 54469.53 88888.00 2015-11-11 09:00:28.375 315 12439.25 70.95 54469.50 88888.00 2015-11-11 09:00:28.500 315 12439.25 70.97 54469.47 88888.00 2015-11-11 09:00:28.625 315 12439.25 71.03 54469.43 88888.00 2015-11-11 09:00:28.750 315 12439.25 71.05 54469.40 88888.00 2015-11-11 09:00:28.875 315 12439.25 71.08 54469.38 88888.00 2015-11-11 09:00:29.000 315 12439.23 71.08 54469.32 88888.00 2015-11-11 09:00:29.125 315 12439.17 71.10 54469.30 88888.00 2015-11-11 09:00:29.250 315 12439.20 71.12 54469.22 88888.00 2015-11-11 09:00:29.375 315 12439.25 71.17 54469.20 88888.00 2015-11-11 09:00:29.500 315 12439.27 71.20 54469.20 88888.00 2015-11-11 09:00:29.625 315 12439.23 71.22 54469.18 88888.00 2015-11-11 09:00:29.750 315 12439.15 71.28 54469.18 88888.00 2015-11-11 09:00:29.875 315 12439.10 71.30 54469.10 88888.00 2015-11-11 09:00:30.000 315 12439.05 71.28 54469.07 88888.00 2015-11-11 09:00:30.125 315 12439.05 71.28 54469.05 88888.00 2015-11-11 09:00:30.250 315 12439.02 71.28 54469.05 88888.00 2015-11-11 09:00:30.375 315 12439.02 71.33 54469.03 88888.00 2015-11-11 09:00:30.500 315 12438.98 71.30 54468.93 88888.00 2015-11-11 09:00:30.625 315 12438.90 71.28 54468.88 88888.00 2015-11-11 09:00:30.750 315 12438.88 71.25 54468.90 88888.00 2015-11-11 09:00:30.875 315 12438.88 71.22 54468.88 88888.00 2015-11-11 09:00:31.000 315 12438.95 71.22 54468.85 88888.00 2015-11-11 09:00:31.125 315 12439.00 71.25 54468.82 88888.00 2015-11-11 09:00:31.250 315 12438.88 71.20 54468.78 88888.00 2015-11-11 09:00:31.375 315 12438.85 71.20 54468.75 88888.00 2015-11-11 09:00:31.500 315 12438.85 71.17 54468.72 88888.00 2015-11-11 09:00:31.625 315 12438.83 71.15 54468.70 88888.00 2015-11-11 09:00:31.750 315 12438.88 71.12 54468.68 88888.00 2015-11-11 09:00:31.875 315 12438.88 71.10 54468.65 88888.00 2015-11-11 09:00:32.000 315 12438.85 71.08 54468.60 88888.00 2015-11-11 09:00:32.125 315 12438.75 71.03 54468.57 88888.00 2015-11-11 09:00:32.250 315 12438.67 70.97 54468.55 88888.00 2015-11-11 09:00:32.375 315 12438.70 70.95 54468.55 88888.00 2015-11-11 09:00:32.500 315 12438.73 70.92 54468.53 88888.00 2015-11-11 09:00:32.625 315 12438.67 70.90 54468.43 88888.00 2015-11-11 09:00:32.750 315 12438.62 70.83 54468.40 88888.00 2015-11-11 09:00:32.875 315 12438.62 70.78 54468.38 88888.00 2015-11-11 09:00:33.000 315 12438.70 70.75 54468.35 88888.00 2015-11-11 09:00:33.125 315 12438.62 70.70 54468.35 88888.00 2015-11-11 09:00:33.250 315 12438.58 70.67 54468.30 88888.00 2015-11-11 09:00:33.375 315 12438.60 70.62 54468.28 88888.00 2015-11-11 09:00:33.500 315 12438.58 70.58 54468.25 88888.00 2015-11-11 09:00:33.625 315 12438.58 70.53 54468.22 88888.00 2015-11-11 09:00:33.750 315 12438.58 70.50 54468.18 88888.00 2015-11-11 09:00:33.875 315 12438.60 70.45 54468.15 88888.00 2015-11-11 09:00:34.000 315 12438.55 70.38 54468.12 88888.00 2015-11-11 09:00:34.125 315 12438.52 70.35 54468.10 88888.00 2015-11-11 09:00:34.250 315 12438.60 70.33 54468.05 88888.00 2015-11-11 09:00:34.375 315 12438.65 70.30 54468.03 88888.00 2015-11-11 09:00:34.500 315 12438.65 70.28 54468.00 88888.00 2015-11-11 09:00:34.625 315 12438.58 70.25 54467.95 88888.00 2015-11-11 09:00:34.750 315 12438.52 70.22 54467.95 88888.00 2015-11-11 09:00:34.875 315 12438.52 70.22 54467.93 88888.00 2015-11-11 09:00:35.000 315 12438.55 70.20 54467.88 88888.00 2015-11-11 09:00:35.125 315 12438.60 70.20 54467.88 88888.00 2015-11-11 09:00:35.250 315 12438.55 70.22 54467.88 88888.00 2015-11-11 09:00:35.375 315 12438.45 70.20 54467.82 88888.00 2015-11-11 09:00:35.500 315 12438.42 70.17 54467.78 88888.00 2015-11-11 09:00:35.625 315 12438.40 70.17 54467.75 88888.00 2015-11-11 09:00:35.750 315 12438.33 70.17 54467.72 88888.00 2015-11-11 09:00:35.875 315 12438.33 70.17 54467.70 88888.00 2015-11-11 09:00:36.000 315 12438.35 70.15 54467.68 88888.00 2015-11-11 09:00:36.125 315 12438.30 70.15 54467.65 88888.00 2015-11-11 09:00:36.250 315 12438.25 70.15 54467.65 88888.00 2015-11-11 09:00:36.375 315 12438.20 70.12 54467.60 88888.00 2015-11-11 09:00:36.500 315 12438.17 70.10 54467.57 88888.00 2015-11-11 09:00:36.625 315 12438.12 70.08 54467.55 88888.00 2015-11-11 09:00:36.750 315 12438.08 70.05 54467.53 88888.00 2015-11-11 09:00:36.875 315 12438.08 70.03 54467.50 88888.00 2015-11-11 09:00:37.000 315 12437.98 70.00 54467.45 88888.00 2015-11-11 09:00:37.125 315 12437.88 69.95 54467.43 88888.00 2015-11-11 09:00:37.250 315 12437.83 69.92 54467.38 88888.00 2015-11-11 09:00:37.375 315 12437.88 69.92 54467.35 88888.00 2015-11-11 09:00:37.500 315 12437.90 69.85 54467.32 88888.00 2015-11-11 09:00:37.625 315 12437.95 69.83 54467.30 88888.00 2015-11-11 09:00:37.750 315 12437.92 69.80 54467.30 88888.00 2015-11-11 09:00:37.875 315 12437.83 69.78 54467.25 88888.00 2015-11-11 09:00:38.000 315 12437.77 69.70 54467.20 88888.00 2015-11-11 09:00:38.125 315 12437.75 69.62 54467.20 88888.00 2015-11-11 09:00:38.250 315 12437.73 69.60 54467.18 88888.00 2015-11-11 09:00:38.375 315 12437.73 69.58 54467.18 88888.00 2015-11-11 09:00:38.500 315 12437.62 69.53 54467.15 88888.00 2015-11-11 09:00:38.625 315 12437.58 69.47 54467.12 88888.00 2015-11-11 09:00:38.750 315 12437.48 69.40 54467.07 88888.00 2015-11-11 09:00:38.875 315 12437.45 69.30 54467.05 88888.00 2015-11-11 09:00:39.000 315 12437.42 69.25 54467.00 88888.00 2015-11-11 09:00:39.125 315 12437.40 69.17 54467.00 88888.00 2015-11-11 09:00:39.250 315 12437.38 69.10 54466.95 88888.00 2015-11-11 09:00:39.375 315 12437.33 69.00 54466.90 88888.00 2015-11-11 09:00:39.500 315 12437.27 68.88 54466.90 88888.00 2015-11-11 09:00:39.625 315 12437.33 68.83 54466.88 88888.00 2015-11-11 09:00:39.750 315 12437.35 68.78 54466.90 88888.00 2015-11-11 09:00:39.875 315 12437.33 68.78 54466.88 88888.00 2015-11-11 09:00:40.000 315 12437.30 68.70 54466.80 88888.00 2015-11-11 09:00:40.125 315 12437.20 68.60 54466.78 88888.00 2015-11-11 09:00:40.250 315 12437.15 68.53 54466.78 88888.00 2015-11-11 09:00:40.375 315 12437.20 68.47 54466.75 88888.00 2015-11-11 09:00:40.500 315 12437.23 68.40 54466.70 88888.00 2015-11-11 09:00:40.625 315 12437.17 68.38 54466.68 88888.00 2015-11-11 09:00:40.750 315 12437.12 68.30 54466.62 88888.00 2015-11-11 09:00:40.875 315 12437.05 68.25 54466.62 88888.00 2015-11-11 09:00:41.000 315 12437.10 68.20 54466.60 88888.00 2015-11-11 09:00:41.125 315 12437.23 68.17 54466.55 88888.00 2015-11-11 09:00:41.250 315 12437.23 68.10 54466.55 88888.00 2015-11-11 09:00:41.375 315 12437.23 68.08 54466.50 88888.00 2015-11-11 09:00:41.500 315 12437.23 68.08 54466.47 88888.00 2015-11-11 09:00:41.625 315 12437.20 68.00 54466.45 88888.00 2015-11-11 09:00:41.750 315 12437.17 67.97 54466.43 88888.00 2015-11-11 09:00:41.875 315 12437.23 67.92 54466.38 88888.00 2015-11-11 09:00:42.000 315 12437.25 67.88 54466.32 88888.00 2015-11-11 09:00:42.125 315 12437.27 67.88 54466.30 88888.00 2015-11-11 09:00:42.250 315 12437.30 67.88 54466.28 88888.00 2015-11-11 09:00:42.375 315 12437.27 67.90 54466.25 88888.00 2015-11-11 09:00:42.500 315 12437.27 67.85 54466.18 88888.00 2015-11-11 09:00:42.625 315 12437.30 67.83 54466.12 88888.00 2015-11-11 09:00:42.750 315 12437.38 67.80 54466.10 88888.00 2015-11-11 09:00:42.875 315 12437.38 67.83 54466.10 88888.00 2015-11-11 09:00:43.000 315 12437.45 67.88 54466.05 88888.00 2015-11-11 09:00:43.125 315 12437.50 67.90 54466.03 88888.00 2015-11-11 09:00:43.250 315 12437.50 67.90 54465.97 88888.00 2015-11-11 09:00:43.375 315 12437.52 67.92 54465.90 88888.00 2015-11-11 09:00:43.500 315 12437.52 67.90 54465.88 88888.00 2015-11-11 09:00:43.625 315 12437.60 67.90 54465.82 88888.00 2015-11-11 09:00:43.750 315 12437.62 67.92 54465.80 88888.00 2015-11-11 09:00:43.875 315 12437.65 67.97 54465.75 88888.00 2015-11-11 09:00:44.000 315 12437.67 68.00 54465.68 88888.00 2015-11-11 09:00:44.125 315 12437.73 68.00 54465.65 88888.00 2015-11-11 09:00:44.250 315 12437.77 68.03 54465.60 88888.00 2015-11-11 09:00:44.375 315 12437.83 68.08 54465.57 88888.00 2015-11-11 09:00:44.500 315 12437.83 68.12 54465.55 88888.00 2015-11-11 09:00:44.625 315 12437.88 68.12 54465.47 88888.00 2015-11-11 09:00:44.750 315 12437.92 68.12 54465.45 88888.00 2015-11-11 09:00:44.875 315 12437.90 68.12 54465.40 88888.00 2015-11-11 09:00:45.000 315 12437.88 68.15 54465.32 88888.00 2015-11-11 09:00:45.125 315 12437.92 68.15 54465.30 88888.00 2015-11-11 09:00:45.250 315 12437.88 68.12 54465.25 88888.00 2015-11-11 09:00:45.375 315 12437.98 68.12 54465.22 88888.00 2015-11-11 09:00:45.500 315 12438.02 68.15 54465.18 88888.00 2015-11-11 09:00:45.625 315 12438.05 68.17 54465.12 88888.00 2015-11-11 09:00:45.750 315 12438.05 68.15 54465.07 88888.00 2015-11-11 09:00:45.875 315 12438.12 68.12 54465.05 88888.00 2015-11-11 09:00:46.000 315 12438.17 68.10 54465.00 88888.00 2015-11-11 09:00:46.125 315 12438.20 68.03 54464.97 88888.00 2015-11-11 09:00:46.250 315 12438.20 67.97 54464.93 88888.00 2015-11-11 09:00:46.375 315 12438.25 67.95 54464.90 88888.00 2015-11-11 09:00:46.500 315 12438.25 67.92 54464.85 88888.00 2015-11-11 09:00:46.625 315 12438.30 67.90 54464.82 88888.00 2015-11-11 09:00:46.750 315 12438.27 67.85 54464.78 88888.00 2015-11-11 09:00:46.875 315 12438.23 67.78 54464.75 88888.00 2015-11-11 09:00:47.000 315 12438.23 67.65 54464.70 88888.00 2015-11-11 09:00:47.125 315 12438.23 67.62 54464.68 88888.00 2015-11-11 09:00:47.250 315 12438.27 67.58 54464.65 88888.00 2015-11-11 09:00:47.375 315 12438.35 67.50 54464.60 88888.00 2015-11-11 09:00:47.500 315 12438.27 67.42 54464.57 88888.00 2015-11-11 09:00:47.625 315 12438.20 67.35 54464.55 88888.00 2015-11-11 09:00:47.750 315 12438.23 67.33 54464.50 88888.00 2015-11-11 09:00:47.875 315 12438.20 67.30 54464.47 88888.00 2015-11-11 09:00:48.000 315 12438.15 67.22 54464.40 88888.00 2015-11-11 09:00:48.125 315 12438.12 67.17 54464.38 88888.00 2015-11-11 09:00:48.250 315 12438.10 67.12 54464.38 88888.00 2015-11-11 09:00:48.375 315 12438.12 67.05 54464.32 88888.00 2015-11-11 09:00:48.500 315 12438.08 66.95 54464.30 88888.00 2015-11-11 09:00:48.625 315 12438.05 66.85 54464.28 88888.00 2015-11-11 09:00:48.750 315 12438.00 66.78 54464.22 88888.00 2015-11-11 09:00:48.875 315 12437.95 66.70 54464.20 88888.00 2015-11-11 09:00:49.000 315 12438.00 66.60 54464.15 88888.00 2015-11-11 09:00:49.125 315 12437.98 66.50 54464.15 88888.00 2015-11-11 09:00:49.250 315 12437.88 66.42 54464.12 88888.00 2015-11-11 09:00:49.375 315 12437.85 66.38 54464.07 88888.00 2015-11-11 09:00:49.500 315 12437.80 66.30 54464.10 88888.00 2015-11-11 09:00:49.625 315 12437.77 66.20 54464.05 88888.00 2015-11-11 09:00:49.750 315 12437.75 66.08 54463.97 88888.00 2015-11-11 09:00:49.875 315 12437.75 66.00 54463.95 88888.00 2015-11-11 09:00:50.000 315 12437.75 65.92 54463.93 88888.00 2015-11-11 09:00:50.125 315 12437.67 65.80 54463.93 88888.00 2015-11-11 09:00:50.250 315 12437.65 65.67 54463.88 88888.00 2015-11-11 09:00:50.375 315 12437.65 65.62 54463.85 88888.00 2015-11-11 09:00:50.500 315 12437.60 65.53 54463.82 88888.00 2015-11-11 09:00:50.625 315 12437.65 65.40 54463.78 88888.00 2015-11-11 09:00:50.750 315 12437.73 65.28 54463.78 88888.00 2015-11-11 09:00:50.875 315 12437.80 65.20 54463.72 88888.00 2015-11-11 09:00:51.000 315 12437.80 65.10 54463.68 88888.00 2015-11-11 09:00:51.125 315 12437.77 65.05 54463.68 88888.00 2015-11-11 09:00:51.250 315 12437.77 64.95 54463.65 88888.00 2015-11-11 09:00:51.375 315 12437.88 64.88 54463.62 88888.00 2015-11-11 09:00:51.500 315 12437.92 64.83 54463.57 88888.00 2015-11-11 09:00:51.625 315 12437.92 64.75 54463.55 88888.00 2015-11-11 09:00:51.750 315 12437.95 64.65 54463.50 88888.00 2015-11-11 09:00:51.875 315 12437.92 64.55 54463.47 88888.00 2015-11-11 09:00:52.000 315 12437.92 64.53 54463.45 88888.00 2015-11-11 09:00:52.125 315 12437.92 64.42 54463.43 88888.00 2015-11-11 09:00:52.250 315 12437.95 64.33 54463.35 88888.00 2015-11-11 09:00:52.375 315 12438.08 64.28 54463.32 88888.00 2015-11-11 09:00:52.500 315 12438.15 64.20 54463.30 88888.00 2015-11-11 09:00:52.625 315 12438.20 64.17 54463.28 88888.00 2015-11-11 09:00:52.750 315 12438.20 64.12 54463.22 88888.00 2015-11-11 09:00:52.875 315 12438.25 64.03 54463.15 88888.00 2015-11-11 09:00:53.000 315 12438.33 63.98 54463.12 88888.00 2015-11-11 09:00:53.125 315 12438.40 63.92 54463.12 88888.00 2015-11-11 09:00:53.250 315 12438.42 63.83 54463.07 88888.00 2015-11-11 09:00:53.375 315 12438.50 63.77 54463.03 88888.00 2015-11-11 09:00:53.500 315 12438.60 63.73 54463.00 88888.00 2015-11-11 09:00:53.625 315 12438.62 63.70 54462.95 88888.00 2015-11-11 09:00:53.750 315 12438.65 63.62 54462.93 88888.00 2015-11-11 09:00:53.875 315 12438.67 63.58 54462.90 88888.00 2015-11-11 09:00:54.000 315 12438.80 63.55 54462.88 88888.00 2015-11-11 09:00:54.125 315 12438.83 63.52 54462.82 88888.00 2015-11-11 09:00:54.250 315 12438.83 63.45 54462.78 88888.00 2015-11-11 09:00:54.375 315 12438.88 63.42 54462.72 88888.00 2015-11-11 09:00:54.500 315 12438.95 63.42 54462.70 88888.00 2015-11-11 09:00:54.625 315 12439.00 63.40 54462.68 88888.00 2015-11-11 09:00:54.750 315 12439.02 63.38 54462.62 88888.00 2015-11-11 09:00:54.875 315 12439.08 63.33 54462.57 88888.00 2015-11-11 09:00:55.000 315 12439.15 63.27 54462.53 88888.00 2015-11-11 09:00:55.125 315 12439.17 63.25 54462.53 88888.00 2015-11-11 09:00:55.250 315 12439.12 63.20 54462.47 88888.00 2015-11-11 09:00:55.375 315 12439.15 63.20 54462.45 88888.00 2015-11-11 09:00:55.500 315 12439.15 63.23 54462.43 88888.00 2015-11-11 09:00:55.625 315 12439.20 63.20 54462.40 88888.00 2015-11-11 09:00:55.750 315 12439.15 63.20 54462.35 88888.00 2015-11-11 09:00:55.875 315 12439.10 63.15 54462.30 88888.00 2015-11-11 09:00:56.000 315 12439.08 63.15 54462.28 88888.00 2015-11-11 09:00:56.125 315 12439.08 63.20 54462.28 88888.00 2015-11-11 09:00:56.250 315 12439.05 63.23 54462.22 88888.00 2015-11-11 09:00:56.375 315 12439.10 63.25 54462.22 88888.00 2015-11-11 09:00:56.500 315 12439.15 63.27 54462.20 88888.00 2015-11-11 09:00:56.625 315 12439.15 63.25 54462.18 88888.00 2015-11-11 09:00:56.750 315 12439.08 63.25 54462.12 88888.00 2015-11-11 09:00:56.875 315 12438.95 63.23 54462.12 88888.00 2015-11-11 09:00:57.000 315 12438.83 63.23 54462.07 88888.00 2015-11-11 09:00:57.125 315 12438.75 63.20 54462.05 88888.00 2015-11-11 09:00:57.250 315 12438.77 63.20 54462.03 88888.00 2015-11-11 09:00:57.375 315 12438.80 63.20 54462.03 88888.00 2015-11-11 09:00:57.500 315 12438.70 63.17 54461.97 88888.00 2015-11-11 09:00:57.625 315 12438.60 63.12 54461.95 88888.00 2015-11-11 09:00:57.750 315 12438.60 63.10 54461.95 88888.00 2015-11-11 09:00:57.875 315 12438.58 63.05 54461.93 88888.00 2015-11-11 09:00:58.000 315 12438.52 63.00 54461.90 88888.00 2015-11-11 09:00:58.125 315 12438.42 62.98 54461.85 88888.00 2015-11-11 09:00:58.250 315 12438.33 62.98 54461.85 88888.00 2015-11-11 09:00:58.375 315 12438.38 63.00 54461.82 88888.00 2015-11-11 09:00:58.500 315 12438.33 62.95 54461.82 88888.00 2015-11-11 09:00:58.625 315 12438.30 62.90 54461.80 88888.00 2015-11-11 09:00:58.750 315 12438.25 62.83 54461.78 88888.00 2015-11-11 09:00:58.875 315 12438.25 62.73 54461.72 88888.00 2015-11-11 09:00:59.000 315 12438.23 62.65 54461.70 88888.00 2015-11-11 09:00:59.125 315 12438.17 62.62 54461.68 88888.00 2015-11-11 09:00:59.250 315 12438.15 62.60 54461.62 88888.00 2015-11-11 09:00:59.375 315 12438.15 62.60 54461.62 88888.00 2015-11-11 09:00:59.500 315 12438.15 62.55 54461.62 88888.00 2015-11-11 09:00:59.625 315 12438.12 62.48 54461.57 88888.00 2015-11-11 09:00:59.750 315 12438.12 62.45 54461.55 88888.00 2015-11-11 09:00:59.875 315 12438.12 62.45 54461.55 88888.00 2015-11-11 09:01:00.000 315 12438.15 62.42 54461.53 88888.00 2015-11-11 09:01:00.125 315 12438.10 62.40 54461.50 88888.00 2015-11-11 09:01:00.250 315 12438.12 62.33 54461.43 88888.00 2015-11-11 09:01:00.375 315 12438.17 62.33 54461.38 88888.00 2015-11-11 09:01:00.500 315 12438.20 62.33 54461.35 88888.00 2015-11-11 09:01:00.625 315 12438.25 62.30 54461.35 88888.00 2015-11-11 09:01:00.750 315 12438.27 62.25 54461.32 88888.00 2015-11-11 09:01:00.875 315 12438.33 62.23 54461.28 88888.00 2015-11-11 09:01:01.000 315 12438.35 62.23 54461.25 88888.00 2015-11-11 09:01:01.125 315 12438.33 62.17 54461.25 88888.00 2015-11-11 09:01:01.250 315 12438.27 62.15 54461.20 88888.00 2015-11-11 09:01:01.375 315 12438.33 62.12 54461.18 88888.00 2015-11-11 09:01:01.500 315 12438.38 62.10 54461.15 88888.00 2015-11-11 09:01:01.625 315 12438.38 62.10 54461.10 88888.00 2015-11-11 09:01:01.750 315 12438.40 62.08 54461.05 88888.00 2015-11-11 09:01:01.875 315 12438.40 62.05 54461.03 88888.00 2015-11-11 09:01:02.000 315 12438.48 62.05 54461.03 88888.00 2015-11-11 09:01:02.125 315 12438.48 62.05 54461.00 88888.00 2015-11-11 09:01:02.250 315 12438.45 62.00 54460.95 88888.00 2015-11-11 09:01:02.375 315 12438.48 61.95 54460.90 88888.00 2015-11-11 09:01:02.500 315 12438.48 61.88 54460.90 88888.00 2015-11-11 09:01:02.625 315 12438.55 61.85 54460.88 88888.00 2015-11-11 09:01:02.750 315 12438.55 61.80 54460.85 88888.00 2015-11-11 09:01:02.875 315 12438.52 61.73 54460.82 88888.00 2015-11-11 09:01:03.000 315 12438.52 61.70 54460.80 88888.00 2015-11-11 09:01:03.125 315 12438.58 61.65 54460.75 88888.00 2015-11-11 09:01:03.250 315 12438.58 61.65 54460.72 88888.00 2015-11-11 09:01:03.375 315 12438.52 61.60 54460.68 88888.00 2015-11-11 09:01:03.500 315 12438.50 61.58 54460.68 88888.00 2015-11-11 09:01:03.625 315 12438.52 61.52 54460.65 88888.00 2015-11-11 09:01:03.750 315 12438.52 61.48 54460.62 88888.00 2015-11-11 09:01:03.875 315 12438.55 61.42 54460.62 88888.00 2015-11-11 09:01:04.000 315 12438.65 61.40 54460.60 88888.00 2015-11-11 09:01:04.125 315 12438.62 61.35 54460.57 88888.00 2015-11-11 09:01:04.250 315 12438.52 61.25 54460.47 88888.00 2015-11-11 09:01:04.375 315 12438.50 61.23 54460.43 88888.00 2015-11-11 09:01:04.500 315 12438.50 61.20 54460.45 88888.00 2015-11-11 09:01:04.625 315 12438.58 61.17 54460.43 88888.00 2015-11-11 09:01:04.750 315 12438.60 61.10 54460.43 88888.00 2015-11-11 09:01:04.875 315 12438.58 61.05 54460.38 88888.00 2015-11-11 09:01:05.000 315 12438.58 60.95 54460.35 88888.00 2015-11-11 09:01:05.125 315 12438.62 60.92 54460.32 88888.00 2015-11-11 09:01:05.250 315 12438.62 60.83 54460.30 88888.00 2015-11-11 09:01:05.375 315 12438.62 60.77 54460.25 88888.00 2015-11-11 09:01:05.500 315 12438.60 60.75 54460.25 88888.00 2015-11-11 09:01:05.625 315 12438.60 60.67 54460.22 88888.00 2015-11-11 09:01:05.750 315 12438.60 60.60 54460.20 88888.00 2015-11-11 09:01:05.875 315 12438.60 60.50 54460.18 88888.00 2015-11-11 09:01:06.000 315 12438.60 60.45 54460.18 88888.00 2015-11-11 09:01:06.125 315 12438.65 60.33 54460.12 88888.00 2015-11-11 09:01:06.250 315 12438.62 60.30 54460.10 88888.00 2015-11-11 09:01:06.375 315 12438.58 60.25 54460.05 88888.00 2015-11-11 09:01:06.500 315 12438.52 60.20 54460.03 88888.00 2015-11-11 09:01:06.625 315 12438.50 60.15 54460.05 88888.00 2015-11-11 09:01:06.750 315 12438.45 60.12 54460.05 88888.00 2015-11-11 09:01:06.875 315 12438.45 60.08 54460.03 88888.00 2015-11-11 09:01:07.000 315 12438.45 60.02 54459.97 88888.00 2015-11-11 09:01:07.125 315 12438.48 59.98 54459.95 88888.00 2015-11-11 09:01:07.250 315 12438.48 59.90 54459.95 88888.00 2015-11-11 09:01:07.375 315 12438.48 59.90 54459.90 88888.00 2015-11-11 09:01:07.500 315 12438.45 59.83 54459.88 88888.00 2015-11-11 09:01:07.625 315 12438.50 59.77 54459.88 88888.00 2015-11-11 09:01:07.750 315 12438.52 59.73 54459.85 88888.00 2015-11-11 09:01:07.875 315 12438.52 59.65 54459.85 88888.00 2015-11-11 09:01:08.000 315 12438.55 59.58 54459.80 88888.00 2015-11-11 09:01:08.125 315 12438.60 59.52 54459.78 88888.00 2015-11-11 09:01:08.250 315 12438.58 59.42 54459.78 88888.00 2015-11-11 09:01:08.375 315 12438.52 59.38 54459.72 88888.00 2015-11-11 09:01:08.500 315 12438.52 59.30 54459.70 88888.00 2015-11-11 09:01:08.625 315 12438.58 59.23 54459.65 88888.00 2015-11-11 09:01:08.750 315 12438.60 59.15 54459.65 88888.00 2015-11-11 09:01:08.875 315 12438.58 59.08 54459.65 88888.00 2015-11-11 09:01:09.000 315 12438.62 59.05 54459.62 88888.00 2015-11-11 09:01:09.125 315 12438.67 58.98 54459.57 88888.00 2015-11-11 09:01:09.250 315 12438.67 58.88 54459.55 88888.00 2015-11-11 09:01:09.375 315 12438.80 58.85 54459.53 88888.00 2015-11-11 09:01:09.500 315 12438.80 58.77 54459.47 88888.00 2015-11-11 09:01:09.625 315 12438.80 58.77 54459.43 88888.00 2015-11-11 09:01:09.750 315 12438.77 58.77 54459.43 88888.00 2015-11-11 09:01:09.875 315 12438.73 58.73 54459.40 88888.00 2015-11-11 09:01:10.000 315 12438.65 58.70 54459.35 88888.00 2015-11-11 09:01:10.125 315 12438.67 58.65 54459.32 88888.00 2015-11-11 09:01:10.250 315 12438.77 58.60 54459.32 88888.00 2015-11-11 09:01:10.375 315 12438.83 58.55 54459.30 88888.00 2015-11-11 09:01:10.500 315 12438.77 58.52 54459.25 88888.00 2015-11-11 09:01:10.625 315 12438.80 58.50 54459.25 88888.00 2015-11-11 09:01:10.750 315 12438.90 58.48 54459.22 88888.00 2015-11-11 09:01:10.875 315 12438.88 58.45 54459.20 88888.00 2015-11-11 09:01:11.000 315 12438.83 58.40 54459.18 88888.00 2015-11-11 09:01:11.125 315 12438.80 58.35 54459.12 88888.00 2015-11-11 09:01:11.250 315 12438.75 58.27 54459.12 88888.00 2015-11-11 09:01:11.375 315 12438.75 58.27 54459.10 88888.00 2015-11-11 09:01:11.500 315 12438.77 58.25 54459.07 88888.00 2015-11-11 09:01:11.625 315 12438.80 58.23 54459.03 88888.00 2015-11-11 09:01:11.750 315 12438.75 58.15 54459.03 88888.00 2015-11-11 09:01:11.875 315 12438.73 58.10 54459.00 88888.00 2015-11-11 09:01:12.000 315 12438.75 58.08 54459.00 88888.00 2015-11-11 09:01:12.125 315 12438.77 58.05 54458.97 88888.00 2015-11-11 09:01:12.250 315 12438.75 57.95 54458.97 88888.00 2015-11-11 09:01:12.375 315 12438.80 57.95 54458.97 88888.00 2015-11-11 09:01:12.500 315 12438.83 57.85 54458.93 88888.00 2015-11-11 09:01:12.625 315 12438.77 57.83 54458.88 88888.00 2015-11-11 09:01:12.750 315 12438.70 57.80 54458.85 88888.00 2015-11-11 09:01:12.875 315 12438.70 57.77 54458.82 88888.00 2015-11-11 09:01:13.000 315 12438.65 57.70 54458.80 88888.00 2015-11-11 09:01:13.125 315 12438.58 57.73 54458.82 88888.00 2015-11-11 09:01:13.250 315 12438.52 57.62 54458.78 88888.00 2015-11-11 09:01:13.375 315 12438.50 57.62 54458.75 88888.00 2015-11-11 09:01:13.500 315 12438.48 57.60 54458.78 88888.00 2015-11-11 09:01:13.625 315 12438.42 57.60 54458.75 88888.00 2015-11-11 09:01:13.750 315 12438.40 57.60 54458.72 88888.00 2015-11-11 09:01:13.875 315 12438.35 57.58 54458.72 88888.00 2015-11-11 09:01:14.000 315 12438.25 57.52 54458.70 88888.00 2015-11-11 09:01:14.125 315 12438.15 57.48 54458.72 88888.00 2015-11-11 09:01:14.250 315 12438.10 57.45 54458.72 88888.00 2015-11-11 09:01:14.375 315 12438.08 57.42 54458.68 88888.00 2015-11-11 09:01:14.500 315 12438.05 57.40 54458.65 88888.00 2015-11-11 09:01:14.625 315 12438.00 57.38 54458.68 88888.00 2015-11-11 09:01:14.750 315 12437.88 57.35 54458.62 88888.00 2015-11-11 09:01:14.875 315 12437.83 57.27 54458.65 88888.00 2015-11-11 09:01:15.000 315 12437.83 57.27 54458.62 88888.00 2015-11-11 09:01:15.125 315 12437.77 57.23 54458.62 88888.00 2015-11-11 09:01:15.250 315 12437.65 57.15 54458.65 88888.00 2015-11-11 09:01:15.375 315 12437.70 57.15 54458.62 88888.00 2015-11-11 09:01:15.500 315 12437.65 57.12 54458.60 88888.00 2015-11-11 09:01:15.625 315 12437.58 57.08 54458.57 88888.00 2015-11-11 09:01:15.750 315 12437.55 57.00 54458.57 88888.00 2015-11-11 09:01:15.875 315 12437.58 56.95 54458.55 88888.00 2015-11-11 09:01:16.000 315 12437.65 56.88 54458.50 88888.00 2015-11-11 09:01:16.125 315 12437.60 56.83 54458.47 88888.00 2015-11-11 09:01:16.250 315 12437.50 56.75 54458.47 88888.00 2015-11-11 09:01:16.375 315 12437.52 56.75 54458.47 88888.00 2015-11-11 09:01:16.500 315 12437.50 56.73 54458.45 88888.00 2015-11-11 09:01:16.625 315 12437.45 56.65 54458.43 88888.00 2015-11-11 09:01:16.750 315 12437.48 56.58 54458.43 88888.00 2015-11-11 09:01:16.875 315 12437.48 56.50 54458.43 88888.00 2015-11-11 09:01:17.000 315 12437.52 56.45 54458.40 88888.00 2015-11-11 09:01:17.125 315 12437.52 56.38 54458.40 88888.00 2015-11-11 09:01:17.250 315 12437.50 56.30 54458.38 88888.00 2015-11-11 09:01:17.375 315 12437.52 56.30 54458.35 88888.00 2015-11-11 09:01:17.500 315 12437.58 56.23 54458.35 88888.00 2015-11-11 09:01:17.625 315 12437.60 56.20 54458.35 88888.00 2015-11-11 09:01:17.750 315 12437.60 56.12 54458.35 88888.00 2015-11-11 09:01:17.875 315 12437.58 56.05 54458.30 88888.00 2015-11-11 09:01:18.000 315 12437.58 55.98 54458.25 88888.00 2015-11-11 09:01:18.125 315 12437.65 55.95 54458.22 88888.00 2015-11-11 09:01:18.250 315 12437.73 55.83 54458.20 88888.00 2015-11-11 09:01:18.375 315 12437.70 55.80 54458.18 88888.00 2015-11-11 09:01:18.500 315 12437.62 55.77 54458.15 88888.00 2015-11-11 09:01:18.625 315 12437.62 55.67 54458.15 88888.00 2015-11-11 09:01:18.750 315 12437.70 55.67 54458.12 88888.00 2015-11-11 09:01:18.875 315 12437.77 55.62 54458.10 88888.00 2015-11-11 09:01:19.000 315 12437.77 55.58 54458.07 88888.00 2015-11-11 09:01:19.125 315 12437.80 55.52 54458.07 88888.00 2015-11-11 09:01:19.250 315 12437.77 55.48 54458.05 88888.00 2015-11-11 09:01:19.375 315 12437.85 55.48 54458.03 88888.00 2015-11-11 09:01:19.500 315 12437.90 55.40 54458.00 88888.00 2015-11-11 09:01:19.625 315 12437.92 55.33 54458.00 88888.00 2015-11-11 09:01:19.750 315 12437.90 55.25 54458.00 88888.00 2015-11-11 09:01:19.875 315 12437.90 55.25 54457.97 88888.00 2015-11-11 09:01:20.000 315 12437.98 55.23 54457.93 88888.00 2015-11-11 09:01:20.125 315 12438.08 55.15 54457.90 88888.00 2015-11-11 09:01:20.250 315 12438.08 55.10 54457.88 88888.00 2015-11-11 09:01:20.375 315 12438.08 55.10 54457.85 88888.00 2015-11-11 09:01:20.500 315 12438.08 55.02 54457.82 88888.00 2015-11-11 09:01:20.625 315 12438.10 54.98 54457.80 88888.00 2015-11-11 09:01:20.750 315 12438.10 54.92 54457.80 88888.00 2015-11-11 09:01:20.875 315 12438.08 54.90 54457.78 88888.00 2015-11-11 09:01:21.000 315 12438.15 54.85 54457.75 88888.00 2015-11-11 09:01:21.125 315 12438.23 54.85 54457.75 88888.00 2015-11-11 09:01:21.250 315 12438.30 54.80 54457.72 88888.00 2015-11-11 09:01:21.375 315 12438.25 54.75 54457.70 88888.00 2015-11-11 09:01:21.500 315 12438.20 54.70 54457.70 88888.00 2015-11-11 09:01:21.625 315 12438.25 54.67 54457.70 88888.00 2015-11-11 09:01:21.750 315 12438.30 54.62 54457.65 88888.00 2015-11-11 09:01:21.875 315 12438.33 54.58 54457.65 88888.00 2015-11-11 09:01:22.000 315 12438.30 54.55 54457.62 88888.00 2015-11-11 09:01:22.125 315 12438.33 54.52 54457.62 88888.00 2015-11-11 09:01:22.250 315 12438.35 54.42 54457.62 88888.00 2015-11-11 09:01:22.375 315 12438.33 54.40 54457.62 88888.00 2015-11-11 09:01:22.500 315 12438.33 54.35 54457.60 88888.00 2015-11-11 09:01:22.625 315 12438.30 54.30 54457.55 88888.00 2015-11-11 09:01:22.750 315 12438.33 54.27 54457.55 88888.00 2015-11-11 09:01:22.875 315 12438.38 54.25 54457.53 88888.00 2015-11-11 09:01:23.000 315 12438.35 54.23 54457.47 88888.00 2015-11-11 09:01:23.125 315 12438.38 54.17 54457.47 88888.00 2015-11-11 09:01:23.250 315 12438.38 54.10 54457.45 88888.00 2015-11-11 09:01:23.375 315 12438.40 54.10 54457.43 88888.00 2015-11-11 09:01:23.500 315 12438.42 54.08 54457.45 88888.00 2015-11-11 09:01:23.625 315 12438.45 54.05 54457.45 88888.00 2015-11-11 09:01:23.750 315 12438.45 54.05 54457.43 88888.00 2015-11-11 09:01:23.875 315 12438.42 54.02 54457.40 88888.00 2015-11-11 09:01:24.000 315 12438.45 53.95 54457.38 88888.00 2015-11-11 09:01:24.125 315 12438.45 53.95 54457.38 88888.00 2015-11-11 09:01:24.250 315 12438.45 53.98 54457.32 88888.00 2015-11-11 09:01:24.375 315 12438.48 53.98 54457.30 88888.00 2015-11-11 09:01:24.500 315 12438.48 53.95 54457.30 88888.00 2015-11-11 09:01:24.625 315 12438.48 53.98 54457.28 88888.00 2015-11-11 09:01:24.750 315 12438.45 53.98 54457.22 88888.00 2015-11-11 09:01:24.875 315 12438.45 54.00 54457.22 88888.00 2015-11-11 09:01:25.000 315 12438.50 53.95 54457.20 88888.00 2015-11-11 09:01:25.125 315 12438.52 53.98 54457.20 88888.00 2015-11-11 09:01:25.250 315 12438.52 53.95 54457.18 88888.00 2015-11-11 09:01:25.375 315 12438.55 54.00 54457.20 88888.00 2015-11-11 09:01:25.500 315 12438.52 54.02 54457.18 88888.00 2015-11-11 09:01:25.625 315 12438.45 54.00 54457.12 88888.00 2015-11-11 09:01:25.750 315 12438.42 54.02 54457.15 88888.00 2015-11-11 09:01:25.875 315 12438.45 54.02 54457.12 88888.00 2015-11-11 09:01:26.000 315 12438.42 53.98 54457.10 88888.00 2015-11-11 09:01:26.125 315 12438.35 53.92 54457.07 88888.00 2015-11-11 09:01:26.250 315 12438.33 53.92 54457.07 88888.00 2015-11-11 09:01:26.375 315 12438.35 53.92 54457.07 88888.00 2015-11-11 09:01:26.500 315 12438.27 53.90 54457.07 88888.00 2015-11-11 09:01:26.625 315 12438.20 53.88 54457.07 88888.00 2015-11-11 09:01:26.750 315 12438.12 53.83 54457.05 88888.00 2015-11-11 09:01:26.875 315 12438.15 53.85 54457.07 88888.00 2015-11-11 09:01:27.000 315 12438.10 53.83 54457.03 88888.00 2015-11-11 09:01:27.125 315 12438.10 53.80 54457.00 88888.00 2015-11-11 09:01:27.250 315 12438.05 53.73 54457.00 88888.00 2015-11-11 09:01:27.375 315 12437.98 53.67 54456.97 88888.00 2015-11-11 09:01:27.500 315 12437.95 53.67 54456.97 88888.00 2015-11-11 09:01:27.625 315 12437.95 53.62 54457.00 88888.00 2015-11-11 09:01:27.750 315 12437.92 53.58 54457.00 88888.00 2015-11-11 09:01:27.875 315 12437.85 53.55 54457.00 88888.00 2015-11-11 09:01:28.000 315 12437.85 53.48 54456.95 88888.00 2015-11-11 09:01:28.125 315 12437.75 53.45 54456.95 88888.00 2015-11-11 09:01:28.250 315 12437.67 53.35 54456.95 88888.00 2015-11-11 09:01:28.375 315 12437.70 53.33 54456.90 88888.00 2015-11-11 09:01:28.500 315 12437.67 53.30 54456.90 88888.00 2015-11-11 09:01:28.625 315 12437.58 53.25 54456.93 88888.00 2015-11-11 09:01:28.750 315 12437.58 53.20 54456.93 88888.00 2015-11-11 09:01:28.875 315 12437.52 53.15 54456.95 88888.00 2015-11-11 09:01:29.000 315 12437.48 53.08 54456.93 88888.00 2015-11-11 09:01:29.125 315 12437.45 53.02 54456.90 88888.00 2015-11-11 09:01:29.250 315 12437.35 53.00 54456.90 88888.00 2015-11-11 09:01:29.375 315 12437.27 52.95 54456.90 88888.00 2015-11-11 09:01:29.500 315 12437.30 52.90 54456.93 88888.00 2015-11-11 09:01:29.625 315 12437.38 52.88 54456.93 88888.00 2015-11-11 09:01:29.750 315 12437.33 52.85 54456.93 88888.00 2015-11-11 09:01:29.875 315 12437.23 52.83 54456.93 88888.00 2015-11-11 09:01:30.000 315 12437.17 52.77 54456.90 88888.00 2015-11-11 09:01:30.125 315 12437.17 52.73 54456.88 88888.00 2015-11-11 09:01:30.250 315 12437.20 52.67 54456.90 88888.00 2015-11-11 09:01:30.375 315 12437.23 52.67 54456.90 88888.00 2015-11-11 09:01:30.500 315 12437.15 52.62 54456.88 88888.00 2015-11-11 09:01:30.625 315 12437.08 52.52 54456.88 88888.00 2015-11-11 09:01:30.750 315 12437.12 52.50 54456.88 88888.00 2015-11-11 09:01:30.875 315 12437.17 52.48 54456.85 88888.00 2015-11-11 09:01:31.000 315 12437.15 52.42 54456.82 88888.00 2015-11-11 09:01:31.125 315 12437.10 52.35 54456.82 88888.00 2015-11-11 09:01:31.250 315 12437.10 52.33 54456.85 88888.00 2015-11-11 09:01:31.375 315 12437.17 52.30 54456.82 88888.00 2015-11-11 09:01:31.500 315 12437.17 52.30 54456.82 88888.00 2015-11-11 09:01:31.625 315 12437.12 52.25 54456.80 88888.00 2015-11-11 09:01:31.750 315 12437.15 52.20 54456.78 88888.00 2015-11-11 09:01:31.875 315 12437.15 52.15 54456.78 88888.00 2015-11-11 09:01:32.000 315 12437.12 52.15 54456.78 88888.00 2015-11-11 09:01:32.125 315 12437.15 52.10 54456.78 88888.00 2015-11-11 09:01:32.250 315 12437.23 52.08 54456.78 88888.00 2015-11-11 09:01:32.375 315 12437.27 52.08 54456.75 88888.00 2015-11-11 09:01:32.500 315 12437.25 52.08 54456.72 88888.00 2015-11-11 09:01:32.625 315 12437.25 52.05 54456.75 88888.00 2015-11-11 09:01:32.750 315 12437.23 52.05 54456.75 88888.00 2015-11-11 09:01:32.875 315 12437.23 52.02 54456.72 88888.00 2015-11-11 09:01:33.000 315 12437.23 52.02 54456.70 88888.00 2015-11-11 09:01:33.125 315 12437.17 51.95 54456.70 88888.00 2015-11-11 09:01:33.250 315 12437.10 51.90 54456.70 88888.00 2015-11-11 09:01:33.375 315 12437.10 51.90 54456.68 88888.00 2015-11-11 09:01:33.500 315 12437.05 51.90 54456.65 88888.00 2015-11-11 09:01:33.625 315 12437.00 51.85 54456.65 88888.00 2015-11-11 09:01:33.750 315 12437.00 51.77 54456.65 88888.00 2015-11-11 09:01:33.875 315 12436.98 51.75 54456.68 88888.00 2015-11-11 09:01:34.000 315 12436.95 51.70 54456.62 88888.00 2015-11-11 09:01:34.125 315 12436.92 51.73 54456.65 88888.00 2015-11-11 09:01:34.250 315 12436.83 51.70 54456.65 88888.00 2015-11-11 09:01:34.375 315 12436.83 51.67 54456.68 88888.00 2015-11-11 09:01:34.500 315 12436.80 51.60 54456.62 88888.00 2015-11-11 09:01:34.625 315 12436.75 51.58 54456.62 88888.00 2015-11-11 09:01:34.750 315 12436.77 51.52 54456.60 88888.00 2015-11-11 09:01:34.875 315 12436.77 51.52 54456.60 88888.00 2015-11-11 09:01:35.000 315 12436.75 51.50 54456.57 88888.00 2015-11-11 09:01:35.125 315 12436.65 51.45 54456.60 88888.00 2015-11-11 09:01:35.250 315 12436.60 51.40 54456.57 88888.00 2015-11-11 09:01:35.375 315 12436.58 51.38 54456.57 88888.00 2015-11-11 09:01:35.500 315 12436.65 51.38 54456.57 88888.00 2015-11-11 09:01:35.625 315 12436.65 51.38 54456.57 88888.00 2015-11-11 09:01:35.750 315 12436.60 51.38 54456.57 88888.00 2015-11-11 09:01:35.875 315 12436.58 51.35 54456.55 88888.00 2015-11-11 09:01:36.000 315 12436.55 51.33 54456.55 88888.00 2015-11-11 09:01:36.125 315 12436.52 51.35 54456.57 88888.00 2015-11-11 09:01:36.250 315 12436.48 51.33 54456.53 88888.00 2015-11-11 09:01:36.375 315 12436.50 51.33 54456.53 88888.00 2015-11-11 09:01:36.500 315 12436.50 51.30 54456.50 88888.00 2015-11-11 09:01:36.625 315 12436.48 51.25 54456.47 88888.00 2015-11-11 09:01:36.750 315 12436.45 51.27 54456.47 88888.00 2015-11-11 09:01:36.875 315 12436.38 51.30 54456.50 88888.00 2015-11-11 09:01:37.000 315 12436.35 51.30 54456.53 88888.00 2015-11-11 09:01:37.125 315 12436.33 51.30 54456.50 88888.00 2015-11-11 09:01:37.250 315 12436.23 51.27 54456.50 88888.00 2015-11-11 09:01:37.375 315 12436.27 51.27 54456.45 88888.00 2015-11-11 09:01:37.500 315 12436.17 51.25 54456.47 88888.00 2015-11-11 09:01:37.625 315 12436.10 51.25 54456.47 88888.00 2015-11-11 09:01:37.750 315 12436.12 51.25 54456.47 88888.00 2015-11-11 09:01:37.875 315 12436.10 51.23 54456.45 88888.00 2015-11-11 09:01:38.000 315 12436.10 51.23 54456.43 88888.00 2015-11-11 09:01:38.125 315 12436.05 51.20 54456.43 88888.00 2015-11-11 09:01:38.250 315 12435.98 51.17 54456.43 88888.00 2015-11-11 09:01:38.375 315 12435.92 51.12 54456.40 88888.00 2015-11-11 09:01:38.500 315 12435.88 51.10 54456.40 88888.00 2015-11-11 09:01:38.625 315 12435.83 51.08 54456.38 88888.00 2015-11-11 09:01:38.750 315 12435.83 50.92 54456.40 88888.00 2015-11-11 09:01:38.875 315 12435.80 50.92 54456.38 88888.00 2015-11-11 09:01:39.000 315 12435.85 50.90 54456.40 88888.00 2015-11-11 09:01:39.125 315 12435.85 50.85 54456.38 88888.00 2015-11-11 09:01:39.250 315 12435.80 50.77 54456.40 88888.00 2015-11-11 09:01:39.375 315 12435.77 50.77 54456.40 88888.00 2015-11-11 09:01:39.500 315 12435.77 50.77 54456.40 88888.00 2015-11-11 09:01:39.625 315 12435.73 50.70 54456.38 88888.00 2015-11-11 09:01:39.750 315 12435.73 50.65 54456.40 88888.00 2015-11-11 09:01:39.875 315 12435.62 50.62 54456.38 88888.00 2015-11-11 09:01:40.000 315 12435.52 50.55 54456.38 88888.00 2015-11-11 09:01:40.125 315 12435.50 50.52 54456.38 88888.00 2015-11-11 09:01:40.250 315 12435.52 50.42 54456.35 88888.00 2015-11-11 09:01:40.375 315 12435.55 50.35 54456.32 88888.00 2015-11-11 09:01:40.500 315 12435.52 50.33 54456.35 88888.00 2015-11-11 09:01:40.625 315 12435.60 50.20 54456.35 88888.00 2015-11-11 09:01:40.750 315 12435.60 50.12 54456.32 88888.00 2015-11-11 09:01:40.875 315 12435.55 50.12 54456.32 88888.00 2015-11-11 09:01:41.000 315 12435.50 50.05 54456.32 88888.00 2015-11-11 09:01:41.125 315 12435.48 49.98 54456.32 88888.00 2015-11-11 09:01:41.250 315 12435.45 49.92 54456.32 88888.00 2015-11-11 09:01:41.375 315 12435.42 49.88 54456.30 88888.00 2015-11-11 09:01:41.500 315 12435.38 49.80 54456.32 88888.00 2015-11-11 09:01:41.625 315 12435.38 49.75 54456.30 88888.00 2015-11-11 09:01:41.750 315 12435.35 49.65 54456.28 88888.00 2015-11-11 09:01:41.875 315 12435.27 49.58 54456.28 88888.00 2015-11-11 09:01:42.000 315 12435.30 49.52 54456.25 88888.00 2015-11-11 09:01:42.125 315 12435.33 49.50 54456.28 88888.00 2015-11-11 09:01:42.250 315 12435.27 49.42 54456.28 88888.00 2015-11-11 09:01:42.375 315 12435.27 49.40 54456.28 88888.00 2015-11-11 09:01:42.500 315 12435.27 49.33 54456.28 88888.00 2015-11-11 09:01:42.625 315 12435.35 49.25 54456.25 88888.00 2015-11-11 09:01:42.750 315 12435.38 49.17 54456.28 88888.00 2015-11-11 09:01:42.875 315 12435.30 49.12 54456.28 88888.00 2015-11-11 09:01:43.000 315 12435.23 49.08 54456.25 88888.00 2015-11-11 09:01:43.125 315 12435.23 49.00 54456.28 88888.00 2015-11-11 09:01:43.250 315 12435.27 48.95 54456.25 88888.00 2015-11-11 09:01:43.375 315 12435.27 48.90 54456.25 88888.00 2015-11-11 09:01:43.500 315 12435.20 48.85 54456.25 88888.00 2015-11-11 09:01:43.625 315 12435.12 48.77 54456.20 88888.00 2015-11-11 09:01:43.750 315 12435.17 48.70 54456.20 88888.00 2015-11-11 09:01:43.875 315 12435.17 48.62 54456.20 88888.00 2015-11-11 09:01:44.000 315 12435.20 48.58 54456.20 88888.00 2015-11-11 09:01:44.125 315 12435.20 48.52 54456.18 88888.00 2015-11-11 09:01:44.250 315 12435.23 48.42 54456.20 88888.00 2015-11-11 09:01:44.375 315 12435.27 48.38 54456.20 88888.00 2015-11-11 09:01:44.500 315 12435.25 48.35 54456.18 88888.00 2015-11-11 09:01:44.625 315 12435.23 48.30 54456.18 88888.00 2015-11-11 09:01:44.750 315 12435.25 48.27 54456.18 88888.00 2015-11-11 09:01:44.875 315 12435.25 48.23 54456.18 88888.00 2015-11-11 09:01:45.000 315 12435.23 48.17 54456.18 88888.00 2015-11-11 09:01:45.125 315 12435.17 48.12 54456.15 88888.00 2015-11-11 09:01:45.250 315 12435.17 48.10 54456.15 88888.00 2015-11-11 09:01:45.375 315 12435.25 48.08 54456.15 88888.00 2015-11-11 09:01:45.500 315 12435.25 48.05 54456.15 88888.00 2015-11-11 09:01:45.625 315 12435.25 48.02 54456.10 88888.00 2015-11-11 09:01:45.750 315 12435.20 47.95 54456.10 88888.00 2015-11-11 09:01:45.875 315 12435.15 47.92 54456.10 88888.00 2015-11-11 09:01:46.000 315 12435.17 47.95 54456.10 88888.00 2015-11-11 09:01:46.125 315 12435.20 47.88 54456.10 88888.00 2015-11-11 09:01:46.250 315 12435.17 47.83 54456.10 88888.00 2015-11-11 09:01:46.375 315 12435.20 47.83 54456.07 88888.00 2015-11-11 09:01:46.500 315 12435.23 47.80 54456.05 88888.00 2015-11-11 09:01:46.625 315 12435.27 47.75 54456.05 88888.00 2015-11-11 09:01:46.750 315 12435.30 47.73 54456.05 88888.00 2015-11-11 09:01:46.875 315 12435.27 47.73 54456.05 88888.00 2015-11-11 09:01:47.000 315 12435.23 47.70 54456.03 88888.00 2015-11-11 09:01:47.125 315 12435.23 47.67 54456.03 88888.00 2015-11-11 09:01:47.250 315 12435.17 47.65 54456.00 88888.00 2015-11-11 09:01:47.375 315 12435.15 47.60 54456.00 88888.00 2015-11-11 09:01:47.500 315 12435.20 47.60 54456.00 88888.00 2015-11-11 09:01:47.625 315 12435.23 47.60 54456.00 88888.00 2015-11-11 09:01:47.750 315 12435.27 47.58 54456.00 88888.00 2015-11-11 09:01:47.875 315 12435.30 47.58 54455.97 88888.00 2015-11-11 09:01:48.000 315 12435.30 47.55 54455.95 88888.00 2015-11-11 09:01:48.125 315 12435.30 47.55 54455.97 88888.00 2015-11-11 09:01:48.250 315 12435.25 47.50 54455.95 88888.00 2015-11-11 09:01:48.375 315 12435.27 47.52 54455.93 88888.00 2015-11-11 09:01:48.500 315 12435.27 47.55 54455.93 88888.00 2015-11-11 09:01:48.625 315 12435.27 47.58 54455.95 88888.00 2015-11-11 09:01:48.750 315 12435.38 47.55 54455.95 88888.00 2015-11-11 09:01:48.875 315 12435.38 47.52 54455.95 88888.00 2015-11-11 09:01:49.000 315 12435.40 47.58 54455.93 88888.00 2015-11-11 09:01:49.125 315 12435.38 47.62 54455.95 88888.00 2015-11-11 09:01:49.250 315 12435.35 47.60 54455.93 88888.00 2015-11-11 09:01:49.375 315 12435.40 47.60 54455.93 88888.00 2015-11-11 09:01:49.500 315 12435.45 47.60 54455.90 88888.00 2015-11-11 09:01:49.625 315 12435.42 47.60 54455.90 88888.00 2015-11-11 09:01:49.750 315 12435.42 47.58 54455.88 88888.00 2015-11-11 09:01:49.875 315 12435.45 47.62 54455.85 88888.00 2015-11-11 09:01:50.000 315 12435.40 47.62 54455.82 88888.00 2015-11-11 09:01:50.125 315 12435.40 47.62 54455.82 88888.00 2015-11-11 09:01:50.250 315 12435.38 47.65 54455.85 88888.00 2015-11-11 09:01:50.375 315 12435.38 47.67 54455.85 88888.00 2015-11-11 09:01:50.500 315 12435.38 47.65 54455.82 88888.00 2015-11-11 09:01:50.625 315 12435.42 47.60 54455.80 88888.00 2015-11-11 09:01:50.750 315 12435.40 47.60 54455.80 88888.00 2015-11-11 09:01:50.875 315 12435.40 47.62 54455.80 88888.00 2015-11-11 09:01:51.000 315 12435.40 47.65 54455.82 88888.00 2015-11-11 09:01:51.125 315 12435.38 47.65 54455.80 88888.00 2015-11-11 09:01:51.250 315 12435.33 47.60 54455.80 88888.00 2015-11-11 09:01:51.375 315 12435.33 47.67 54455.78 88888.00 2015-11-11 09:01:51.500 315 12435.27 47.70 54455.80 88888.00 2015-11-11 09:01:51.625 315 12435.23 47.70 54455.80 88888.00 2015-11-11 09:01:51.750 315 12435.23 47.70 54455.80 88888.00 2015-11-11 09:01:51.875 315 12435.27 47.67 54455.75 88888.00 2015-11-11 09:01:52.000 315 12435.27 47.73 54455.72 88888.00 2015-11-11 09:01:52.125 315 12435.27 47.75 54455.78 88888.00 2015-11-11 09:01:52.250 315 12435.23 47.75 54455.78 88888.00 2015-11-11 09:01:52.375 315 12435.25 47.77 54455.72 88888.00 2015-11-11 09:01:52.500 315 12435.25 47.80 54455.72 88888.00 2015-11-11 09:01:52.625 315 12435.27 47.77 54455.70 88888.00 2015-11-11 09:01:52.750 315 12435.27 47.80 54455.70 88888.00 2015-11-11 09:01:52.875 315 12435.23 47.83 54455.70 88888.00 2015-11-11 09:01:53.000 315 12435.17 47.85 54455.68 88888.00 2015-11-11 09:01:53.125 315 12435.17 47.88 54455.68 88888.00 2015-11-11 09:01:53.250 315 12435.20 47.88 54455.70 88888.00 2015-11-11 09:01:53.375 315 12435.20 47.90 54455.70 88888.00 2015-11-11 09:01:53.500 315 12435.12 47.90 54455.70 88888.00 2015-11-11 09:01:53.625 315 12435.08 47.90 54455.68 88888.00 2015-11-11 09:01:53.750 315 12435.08 47.92 54455.70 88888.00 2015-11-11 09:01:53.875 315 12435.08 47.95 54455.72 88888.00 2015-11-11 09:01:54.000 315 12435.02 47.92 54455.68 88888.00 2015-11-11 09:01:54.125 315 12434.98 47.90 54455.68 88888.00 2015-11-11 09:01:54.250 315 12435.00 47.90 54455.68 88888.00 2015-11-11 09:01:54.375 315 12435.02 47.90 54455.72 88888.00 2015-11-11 09:01:54.500 315 12434.95 47.85 54455.72 88888.00 2015-11-11 09:01:54.625 315 12434.92 47.85 54455.68 88888.00 2015-11-11 09:01:54.750 315 12434.88 47.85 54455.68 88888.00 2015-11-11 09:01:54.875 315 12434.85 47.83 54455.68 88888.00 2015-11-11 09:01:55.000 315 12434.80 47.77 54455.68 88888.00 2015-11-11 09:01:55.125 315 12434.73 47.80 54455.70 88888.00 2015-11-11 09:01:55.250 315 12434.65 47.75 54455.68 88888.00 2015-11-11 09:01:55.375 315 12434.62 47.77 54455.68 88888.00 2015-11-11 09:01:55.500 315 12434.60 47.75 54455.68 88888.00 2015-11-11 09:01:55.625 315 12434.58 47.67 54455.65 88888.00 2015-11-11 09:01:55.750 315 12434.50 47.67 54455.68 88888.00 2015-11-11 09:01:55.875 315 12434.45 47.65 54455.70 88888.00 2015-11-11 09:01:56.000 315 12434.38 47.60 54455.70 88888.00 2015-11-11 09:01:56.125 315 12434.27 47.58 54455.72 88888.00 2015-11-11 09:01:56.250 315 12434.23 47.55 54455.72 88888.00 2015-11-11 09:01:56.375 315 12434.20 47.50 54455.70 88888.00 2015-11-11 09:01:56.500 315 12434.17 47.42 54455.68 88888.00 2015-11-11 09:01:56.625 315 12434.10 47.35 54455.68 88888.00 2015-11-11 09:01:56.750 315 12434.08 47.33 54455.70 88888.00 2015-11-11 09:01:56.875 315 12434.05 47.25 54455.72 88888.00 2015-11-11 09:01:57.000 315 12434.02 47.20 54455.72 88888.00 2015-11-11 09:01:57.125 315 12433.98 47.12 54455.70 88888.00 2015-11-11 09:01:57.250 315 12433.90 47.00 54455.70 88888.00 2015-11-11 09:01:57.375 315 12433.88 46.92 54455.72 88888.00 2015-11-11 09:01:57.500 315 12433.90 46.85 54455.72 88888.00 2015-11-11 09:01:57.625 315 12433.90 46.80 54455.70 88888.00 2015-11-11 09:01:57.750 315 12433.88 46.75 54455.70 88888.00 2015-11-11 09:01:57.875 315 12433.85 46.67 54455.70 88888.00 2015-11-11 09:01:58.000 315 12433.80 46.58 54455.70 88888.00 2015-11-11 09:01:58.125 315 12433.80 46.50 54455.70 88888.00 2015-11-11 09:01:58.250 315 12433.75 46.40 54455.70 88888.00 2015-11-11 09:01:58.375 315 12433.75 46.38 54455.70 88888.00 2015-11-11 09:01:58.500 315 12433.83 46.30 54455.70 88888.00 2015-11-11 09:01:58.625 315 12433.83 46.23 54455.70 88888.00 2015-11-11 09:01:58.750 315 12433.73 46.15 54455.70 88888.00 2015-11-11 09:01:58.875 315 12433.65 46.10 54455.72 88888.00 2015-11-11 09:01:59.000 315 12433.70 46.00 54455.68 88888.00 2015-11-11 09:01:59.125 315 12433.73 45.98 54455.68 88888.00 2015-11-11 09:01:59.250 315 12433.70 45.92 54455.68 88888.00 2015-11-11 09:01:59.375 315 12433.73 45.88 54455.62 88888.00 2015-11-11 09:01:59.500 315 12433.73 45.83 54455.65 88888.00 2015-11-11 09:01:59.625 315 12433.67 45.80 54455.65 88888.00 2015-11-11 09:01:59.750 315 12433.70 45.75 54455.68 88888.00 2015-11-11 09:01:59.875 315 12433.75 45.73 54455.65 88888.00 2015-11-11 09:02:00.000 315 12433.73 45.65 54455.62 88888.00 2015-11-11 09:02:00.125 315 12433.73 45.62 54455.65 88888.00 2015-11-11 09:02:00.250 315 12433.67 45.60 54455.62 88888.00 2015-11-11 09:02:00.375 315 12433.55 45.58 54455.65 88888.00 2015-11-11 09:02:00.500 315 12433.55 45.55 54455.62 88888.00 2015-11-11 09:02:00.625 315 12433.55 45.50 54455.60 88888.00 2015-11-11 09:02:00.750 315 12433.52 45.50 54455.62 88888.00 2015-11-11 09:02:00.875 315 12433.55 45.45 54455.65 88888.00 2015-11-11 09:02:01.000 315 12433.55 45.42 54455.62 88888.00 2015-11-11 09:02:01.125 315 12433.55 45.42 54455.60 88888.00 2015-11-11 09:02:01.250 315 12433.48 45.38 54455.60 88888.00 2015-11-11 09:02:01.375 315 12433.52 45.38 54455.60 88888.00 2015-11-11 09:02:01.500 315 12433.50 45.35 54455.62 88888.00 2015-11-11 09:02:01.625 315 12433.45 45.33 54455.60 88888.00 2015-11-11 09:02:01.750 315 12433.42 45.33 54455.62 88888.00 2015-11-11 09:02:01.875 315 12433.40 45.30 54455.62 88888.00 2015-11-11 09:02:02.000 315 12433.35 45.25 54455.60 88888.00 2015-11-11 09:02:02.125 315 12433.35 45.27 54455.60 88888.00 2015-11-11 09:02:02.250 315 12433.33 45.27 54455.57 88888.00 2015-11-11 09:02:02.375 315 12433.23 45.25 54455.57 88888.00 2015-11-11 09:02:02.500 315 12433.27 45.23 54455.57 88888.00 2015-11-11 09:02:02.625 315 12433.27 45.23 54455.57 88888.00 2015-11-11 09:02:02.750 315 12433.30 45.23 54455.57 88888.00 2015-11-11 09:02:02.875 315 12433.30 45.23 54455.60 88888.00 2015-11-11 09:02:03.000 315 12433.30 45.25 54455.57 88888.00 2015-11-11 09:02:03.125 315 12433.33 45.27 54455.55 88888.00 2015-11-11 09:02:03.250 315 12433.27 45.27 54455.57 88888.00 2015-11-11 09:02:03.375 315 12433.20 45.30 54455.57 88888.00 2015-11-11 09:02:03.500 315 12433.12 45.27 54455.57 88888.00 2015-11-11 09:02:03.625 315 12433.12 45.30 54455.55 88888.00 2015-11-11 09:02:03.750 315 12433.15 45.30 54455.55 88888.00 2015-11-11 09:02:03.875 315 12433.12 45.35 54455.55 88888.00 2015-11-11 09:02:04.000 315 12433.10 45.35 54455.53 88888.00 2015-11-11 09:02:04.125 315 12433.08 45.38 54455.53 88888.00 2015-11-11 09:02:04.250 315 12433.02 45.33 54455.53 88888.00 2015-11-11 09:02:04.375 315 12432.98 45.33 54455.53 88888.00 2015-11-11 09:02:04.500 315 12432.92 45.40 54455.55 88888.00 2015-11-11 09:02:04.625 315 12432.98 45.40 54455.55 88888.00 2015-11-11 09:02:04.750 315 12432.98 45.38 54455.55 88888.00 2015-11-11 09:02:04.875 315 12432.88 45.40 54455.55 88888.00 2015-11-11 09:02:05.000 315 12432.83 45.42 54455.53 88888.00 2015-11-11 09:02:05.125 315 12432.77 45.45 54455.53 88888.00 2015-11-11 09:02:05.250 315 12432.75 45.45 54455.57 88888.00 2015-11-11 09:02:05.375 315 12432.77 45.48 54455.55 88888.00 2015-11-11 09:02:05.500 315 12432.73 45.48 54455.55 88888.00 2015-11-11 09:02:05.625 315 12432.62 45.45 54455.55 88888.00 2015-11-11 09:02:05.750 315 12432.52 45.42 54455.60 88888.00 2015-11-11 09:02:05.875 315 12432.55 45.45 54455.60 88888.00 2015-11-11 09:02:06.000 315 12432.52 45.45 54455.55 88888.00 2015-11-11 09:02:06.125 315 12432.50 45.48 54455.57 88888.00 2015-11-11 09:02:06.250 315 12432.48 45.45 54455.55 88888.00 2015-11-11 09:02:06.375 315 12432.50 45.45 54455.57 88888.00 2015-11-11 09:02:06.500 315 12432.42 45.45 54455.57 88888.00 2015-11-11 09:02:06.625 315 12432.30 45.48 54455.55 88888.00 2015-11-11 09:02:06.750 315 12432.25 45.52 54455.57 88888.00 2015-11-11 09:02:06.875 315 12432.33 45.50 54455.57 88888.00 2015-11-11 09:02:07.000 315 12432.23 45.48 54455.60 88888.00 2015-11-11 09:02:07.125 315 12432.12 45.50 54455.60 88888.00 2015-11-11 09:02:07.250 315 12432.08 45.52 54455.62 88888.00 2015-11-11 09:02:07.375 315 12432.05 45.55 54455.57 88888.00 2015-11-11 09:02:07.500 315 12432.00 45.52 54455.60 88888.00 2015-11-11 09:02:07.625 315 12431.98 45.50 54455.60 88888.00 2015-11-11 09:02:07.750 315 12431.98 45.55 54455.60 88888.00 2015-11-11 09:02:07.875 315 12432.00 45.55 54455.60 88888.00 2015-11-11 09:02:08.000 315 12431.98 45.55 54455.57 88888.00 2015-11-11 09:02:08.125 315 12431.92 45.55 54455.60 88888.00 2015-11-11 09:02:08.250 315 12431.80 45.55 54455.57 88888.00 2015-11-11 09:02:08.375 315 12431.80 45.55 54455.60 88888.00 2015-11-11 09:02:08.500 315 12431.83 45.55 54455.57 88888.00 2015-11-11 09:02:08.625 315 12431.80 45.60 54455.60 88888.00 2015-11-11 09:02:08.750 315 12431.83 45.62 54455.60 88888.00 2015-11-11 09:02:08.875 315 12431.73 45.67 54455.62 88888.00 2015-11-11 09:02:09.000 315 12431.60 45.67 54455.57 88888.00 2015-11-11 09:02:09.125 315 12431.60 45.70 54455.62 88888.00 2015-11-11 09:02:09.250 315 12431.65 45.70 54455.60 88888.00 2015-11-11 09:02:09.375 315 12431.62 45.73 54455.57 88888.00 2015-11-11 09:02:09.500 315 12431.55 45.77 54455.57 88888.00 2015-11-11 09:02:09.625 315 12431.55 45.77 54455.55 88888.00 2015-11-11 09:02:09.750 315 12431.58 45.80 54455.55 88888.00 2015-11-11 09:02:09.875 315 12431.62 45.83 54455.55 88888.00 2015-11-11 09:02:10.000 315 12431.62 45.88 54455.57 88888.00 2015-11-11 09:02:10.125 315 12431.55 45.88 54455.55 88888.00 2015-11-11 09:02:10.250 315 12431.48 45.92 54455.53 88888.00 2015-11-11 09:02:10.375 315 12431.52 45.92 54455.53 88888.00 2015-11-11 09:02:10.500 315 12431.52 46.00 54455.53 88888.00 2015-11-11 09:02:10.625 315 12431.50 46.02 54455.53 88888.00 2015-11-11 09:02:10.750 315 12431.45 46.00 54455.50 88888.00 2015-11-11 09:02:10.875 315 12431.48 46.00 54455.50 88888.00 2015-11-11 09:02:11.000 315 12431.40 46.02 54455.47 88888.00 2015-11-11 09:02:11.125 315 12431.30 46.02 54455.47 88888.00 2015-11-11 09:02:11.250 315 12431.25 45.98 54455.50 88888.00 2015-11-11 09:02:11.375 315 12431.27 45.95 54455.47 88888.00 2015-11-11 09:02:11.500 315 12431.30 45.95 54455.47 88888.00 2015-11-11 09:02:11.625 315 12431.27 45.98 54455.50 88888.00 2015-11-11 09:02:11.750 315 12431.23 45.98 54455.47 88888.00 2015-11-11 09:02:11.875 315 12431.12 45.98 54455.47 88888.00 2015-11-11 09:02:12.000 315 12431.05 45.95 54455.47 88888.00 2015-11-11 09:02:12.125 315 12431.10 45.98 54455.47 88888.00 2015-11-11 09:02:12.250 315 12431.02 45.92 54455.45 88888.00 2015-11-11 09:02:12.375 315 12431.00 45.90 54455.45 88888.00 2015-11-11 09:02:12.500 315 12431.02 45.88 54455.45 88888.00 2015-11-11 09:02:12.625 315 12431.05 45.83 54455.45 88888.00 2015-11-11 09:02:12.750 315 12431.00 45.80 54455.45 88888.00 2015-11-11 09:02:12.875 315 12430.92 45.73 54455.45 88888.00 2015-11-11 09:02:13.000 315 12430.90 45.73 54455.40 88888.00 2015-11-11 09:02:13.125 315 12430.95 45.73 54455.43 88888.00 2015-11-11 09:02:13.250 315 12430.88 45.67 54455.40 88888.00 2015-11-11 09:02:13.375 315 12430.80 45.65 54455.43 88888.00 2015-11-11 09:02:13.500 315 12430.80 45.62 54455.45 88888.00 2015-11-11 09:02:13.625 315 12430.83 45.65 54455.43 88888.00 2015-11-11 09:02:13.750 315 12430.77 45.67 54455.40 88888.00 2015-11-11 09:02:13.875 315 12430.77 45.62 54455.40 88888.00 2015-11-11 09:02:14.000 315 12430.80 45.62 54455.38 88888.00 2015-11-11 09:02:14.125 315 12430.80 45.62 54455.40 88888.00 2015-11-11 09:02:14.250 315 12430.83 45.60 54455.38 88888.00 2015-11-11 09:02:14.375 315 12430.83 45.60 54455.35 88888.00 2015-11-11 09:02:14.500 315 12430.75 45.55 54455.38 88888.00 2015-11-11 09:02:14.625 315 12430.75 45.55 54455.35 88888.00 2015-11-11 09:02:14.750 315 12430.80 45.55 54455.32 88888.00 2015-11-11 09:02:14.875 315 12430.80 45.58 54455.32 88888.00 2015-11-11 09:02:15.000 315 12430.73 45.58 54455.30 88888.00 2015-11-11 09:02:15.125 315 12430.75 45.58 54455.32 88888.00 2015-11-11 09:02:15.250 315 12430.77 45.58 54455.32 88888.00 2015-11-11 09:02:15.375 315 12430.73 45.58 54455.32 88888.00 2015-11-11 09:02:15.500 315 12430.62 45.58 54455.32 88888.00 2015-11-11 09:02:15.625 315 12430.60 45.55 54455.30 88888.00 2015-11-11 09:02:15.750 315 12430.65 45.58 54455.32 88888.00 2015-11-11 09:02:15.875 315 12430.65 45.60 54455.30 88888.00 2015-11-11 09:02:16.000 315 12430.65 45.58 54455.30 88888.00 2015-11-11 09:02:16.125 315 12430.58 45.60 54455.30 88888.00 2015-11-11 09:02:16.250 315 12430.42 45.62 54455.28 88888.00 2015-11-11 09:02:16.375 315 12430.42 45.62 54455.28 88888.00 2015-11-11 09:02:16.500 315 12430.45 45.65 54455.28 88888.00 2015-11-11 09:02:16.625 315 12430.50 45.62 54455.28 88888.00 2015-11-11 09:02:16.750 315 12430.60 45.65 54455.25 88888.00 2015-11-11 09:02:16.875 315 12430.58 45.62 54455.25 88888.00 2015-11-11 09:02:17.000 315 12430.58 45.60 54455.25 88888.00 2015-11-11 09:02:17.125 315 12430.50 45.60 54455.25 88888.00 2015-11-11 09:02:17.250 315 12430.45 45.65 54455.22 88888.00 2015-11-11 09:02:17.375 315 12430.48 45.62 54455.20 88888.00 2015-11-11 09:02:17.500 315 12430.52 45.65 54455.22 88888.00 2015-11-11 09:02:17.625 315 12430.52 45.65 54455.25 88888.00 2015-11-11 09:02:17.750 315 12430.52 45.65 54455.22 88888.00 2015-11-11 09:02:17.875 315 12430.48 45.65 54455.25 88888.00 2015-11-11 09:02:18.000 315 12430.45 45.65 54455.25 88888.00 2015-11-11 09:02:18.125 315 12430.42 45.65 54455.28 88888.00 2015-11-11 09:02:18.250 315 12430.40 45.60 54455.25 88888.00 2015-11-11 09:02:18.375 315 12430.42 45.60 54455.20 88888.00 2015-11-11 09:02:18.500 315 12430.40 45.60 54455.22 88888.00 2015-11-11 09:02:18.625 315 12430.33 45.58 54455.22 88888.00 2015-11-11 09:02:18.750 315 12430.25 45.58 54455.20 88888.00 2015-11-11 09:02:18.875 315 12430.25 45.55 54455.18 88888.00 2015-11-11 09:02:19.000 315 12430.27 45.50 54455.18 88888.00 2015-11-11 09:02:19.125 315 12430.23 45.50 54455.18 88888.00 2015-11-11 09:02:19.250 315 12430.20 45.48 54455.18 88888.00 2015-11-11 09:02:19.375 315 12430.25 45.42 54455.18 88888.00 2015-11-11 09:02:19.500 315 12430.25 45.45 54455.20 88888.00 2015-11-11 09:02:19.625 315 12430.17 45.45 54455.20 88888.00 2015-11-11 09:02:19.750 315 12430.10 45.40 54455.20 88888.00 2015-11-11 09:02:19.875 315 12430.08 45.38 54455.18 88888.00 2015-11-11 09:02:20.000 315 12430.08 45.35 54455.18 88888.00 2015-11-11 09:02:20.125 315 12430.00 45.35 54455.18 88888.00 2015-11-11 09:02:20.250 315 12430.00 45.33 54455.15 88888.00 2015-11-11 09:02:20.375 315 12430.05 45.35 54455.15 88888.00 2015-11-11 09:02:20.500 315 12430.02 45.38 54455.18 88888.00 2015-11-11 09:02:20.625 315 12430.02 45.33 54455.15 88888.00 2015-11-11 09:02:20.750 315 12429.98 45.30 54455.15 88888.00 2015-11-11 09:02:20.875 315 12429.98 45.27 54455.15 88888.00 2015-11-11 09:02:21.000 315 12429.92 45.23 54455.15 88888.00 2015-11-11 09:02:21.125 315 12429.90 45.25 54455.15 88888.00 2015-11-11 09:02:21.250 315 12429.83 45.30 54455.18 88888.00 2015-11-11 09:02:21.375 315 12429.83 45.30 54455.18 88888.00 2015-11-11 09:02:21.500 315 12429.77 45.27 54455.15 88888.00 2015-11-11 09:02:21.625 315 12429.77 45.25 54455.15 88888.00 2015-11-11 09:02:21.750 315 12429.70 45.23 54455.18 88888.00 2015-11-11 09:02:21.875 315 12429.67 45.25 54455.18 88888.00 2015-11-11 09:02:22.000 315 12429.67 45.23 54455.18 88888.00 2015-11-11 09:02:22.125 315 12429.73 45.25 54455.15 88888.00 2015-11-11 09:02:22.250 315 12429.70 45.25 54455.18 88888.00 2015-11-11 09:02:22.375 315 12429.62 45.25 54455.15 88888.00 2015-11-11 09:02:22.500 315 12429.62 45.25 54455.18 88888.00 2015-11-11 09:02:22.625 315 12429.62 45.23 54455.15 88888.00 2015-11-11 09:02:22.750 315 12429.58 45.25 54455.18 88888.00 2015-11-11 09:02:22.875 315 12429.48 45.25 54455.15 88888.00 2015-11-11 09:02:23.000 315 12429.42 45.23 54455.15 88888.00 2015-11-11 09:02:23.125 315 12429.42 45.25 54455.15 88888.00 2015-11-11 09:02:23.250 315 12429.38 45.23 54455.18 88888.00 2015-11-11 09:02:23.375 315 12429.33 45.23 54455.18 88888.00 2015-11-11 09:02:23.500 315 12429.20 45.23 54455.18 88888.00 2015-11-11 09:02:23.625 315 12429.23 45.20 54455.20 88888.00 2015-11-11 09:02:23.750 315 12429.20 45.15 54455.18 88888.00 2015-11-11 09:02:23.875 315 12429.15 45.12 54455.18 88888.00 2015-11-11 09:02:24.000 315 12429.12 45.12 54455.18 88888.00 2015-11-11 09:02:24.125 315 12429.10 45.12 54455.18 88888.00 2015-11-11 09:02:24.250 315 12429.02 45.12 54455.20 88888.00 2015-11-11 09:02:24.375 315 12428.98 45.08 54455.20 88888.00 2015-11-11 09:02:24.500 315 12428.92 45.02 54455.22 88888.00 2015-11-11 09:02:24.625 315 12428.88 45.00 54455.22 88888.00 2015-11-11 09:02:24.750 315 12428.85 44.95 54455.22 88888.00 2015-11-11 09:02:24.875 315 12428.80 44.90 54455.22 88888.00 2015-11-11 09:02:25.000 315 12428.75 44.88 54455.22 88888.00 2015-11-11 09:02:25.125 315 12428.70 44.83 54455.22 88888.00 2015-11-11 09:02:25.250 315 12428.55 44.80 54455.22 88888.00 2015-11-11 09:02:25.375 315 12428.55 44.77 54455.25 88888.00 2015-11-11 09:02:25.500 315 12428.55 44.70 54455.25 88888.00 2015-11-11 09:02:25.625 315 12428.48 44.67 54455.25 88888.00 2015-11-11 09:02:25.750 315 12428.40 44.65 54455.25 88888.00 2015-11-11 09:02:25.875 315 12428.33 44.62 54455.25 88888.00 2015-11-11 09:02:26.000 315 12428.25 44.58 54455.25 88888.00 2015-11-11 09:02:26.125 315 12428.23 44.50 54455.28 88888.00 2015-11-11 09:02:26.250 315 12428.20 44.40 54455.28 88888.00 2015-11-11 09:02:26.375 315 12428.17 44.35 54455.28 88888.00 2015-11-11 09:02:26.500 315 12428.08 44.35 54455.28 88888.00 2015-11-11 09:02:26.625 315 12428.00 44.27 54455.30 88888.00 2015-11-11 09:02:26.750 315 12427.98 44.20 54455.32 88888.00 2015-11-11 09:02:26.875 315 12427.92 44.17 54455.30 88888.00 2015-11-11 09:02:27.000 315 12427.83 44.12 54455.32 88888.00 2015-11-11 09:02:27.125 315 12427.83 44.12 54455.32 88888.00 2015-11-11 09:02:27.250 315 12427.73 44.08 54455.35 88888.00 2015-11-11 09:02:27.375 315 12427.70 44.05 54455.35 88888.00 2015-11-11 09:02:27.500 315 12427.62 44.02 54455.32 88888.00 2015-11-11 09:02:27.625 315 12427.50 44.00 54455.35 88888.00 2015-11-11 09:02:27.750 315 12427.40 43.98 54455.35 88888.00 2015-11-11 09:02:27.875 315 12427.35 43.98 54455.35 88888.00 2015-11-11 09:02:28.000 315 12427.33 43.98 54455.35 88888.00 2015-11-11 09:02:28.125 315 12427.30 43.95 54455.38 88888.00 2015-11-11 09:02:28.250 315 12427.25 43.90 54455.40 88888.00 2015-11-11 09:02:28.375 315 12427.20 43.88 54455.35 88888.00 2015-11-11 09:02:28.500 315 12427.15 43.90 54455.38 88888.00 2015-11-11 09:02:28.625 315 12427.10 43.90 54455.40 88888.00 2015-11-11 09:02:28.750 315 12427.00 43.88 54455.40 88888.00 2015-11-11 09:02:28.875 315 12427.00 43.88 54455.43 88888.00 2015-11-11 09:02:29.000 315 12426.98 43.85 54455.45 88888.00 2015-11-11 09:02:29.125 315 12426.92 43.80 54455.47 88888.00 2015-11-11 09:02:29.250 315 12426.85 43.77 54455.45 88888.00 2015-11-11 09:02:29.375 315 12426.83 43.77 54455.45 88888.00 2015-11-11 09:02:29.500 315 12426.77 43.77 54455.43 88888.00 2015-11-11 09:02:29.625 315 12426.70 43.73 54455.43 88888.00 2015-11-11 09:02:29.750 315 12426.73 43.70 54455.43 88888.00 2015-11-11 09:02:29.875 315 12426.70 43.70 54455.45 88888.00 2015-11-11 09:02:30.000 315 12426.65 43.62 54455.43 88888.00 2015-11-11 09:02:30.125 315 12426.55 43.62 54455.43 88888.00 2015-11-11 09:02:30.250 315 12426.52 43.65 54455.47 88888.00 2015-11-11 09:02:30.375 315 12426.58 43.67 54455.47 88888.00 2015-11-11 09:02:30.500 315 12426.60 43.67 54455.50 88888.00 2015-11-11 09:02:30.625 315 12426.55 43.62 54455.47 88888.00 2015-11-11 09:02:30.750 315 12426.50 43.58 54455.47 88888.00 2015-11-11 09:02:30.875 315 12426.52 43.55 54455.47 88888.00 2015-11-11 09:02:31.000 315 12426.55 43.50 54455.47 88888.00 2015-11-11 09:02:31.125 315 12426.48 43.48 54455.50 88888.00 2015-11-11 09:02:31.250 315 12426.48 43.48 54455.45 88888.00 2015-11-11 09:02:31.375 315 12426.52 43.50 54455.43 88888.00 2015-11-11 09:02:31.500 315 12426.50 43.50 54455.47 88888.00 2015-11-11 09:02:31.625 315 12426.48 43.45 54455.47 88888.00 2015-11-11 09:02:31.750 315 12426.45 43.45 54455.47 88888.00 2015-11-11 09:02:31.875 315 12426.38 43.48 54455.50 88888.00 2015-11-11 09:02:32.000 315 12426.38 43.48 54455.47 88888.00 2015-11-11 09:02:32.125 315 12426.42 43.48 54455.47 88888.00 2015-11-11 09:02:32.250 315 12426.45 43.42 54455.45 88888.00 2015-11-11 09:02:32.375 315 12426.55 43.45 54455.47 88888.00 2015-11-11 09:02:32.500 315 12426.58 43.42 54455.45 88888.00 2015-11-11 09:02:32.625 315 12426.62 43.45 54455.45 88888.00 2015-11-11 09:02:32.750 315 12426.58 43.48 54455.43 88888.00 2015-11-11 09:02:32.875 315 12426.62 43.48 54455.45 88888.00 2015-11-11 09:02:33.000 315 12426.73 43.42 54455.43 88888.00 2015-11-11 09:02:33.125 315 12426.75 43.42 54455.40 88888.00 2015-11-11 09:02:33.250 315 12426.77 43.50 54455.40 88888.00 2015-11-11 09:02:33.375 315 12426.83 43.55 54455.40 88888.00 2015-11-11 09:02:33.500 315 12426.88 43.52 54455.43 88888.00 2015-11-11 09:02:33.625 315 12426.90 43.50 54455.38 88888.00 2015-11-11 09:02:33.750 315 12426.98 43.52 54455.38 88888.00 2015-11-11 09:02:33.875 315 12427.05 43.58 54455.35 88888.00 2015-11-11 09:02:34.000 315 12427.15 43.62 54455.35 88888.00 2015-11-11 09:02:34.125 315 12427.20 43.62 54455.32 88888.00 2015-11-11 09:02:34.250 315 12427.23 43.65 54455.32 88888.00 2015-11-11 09:02:34.375 315 12427.33 43.73 54455.32 88888.00 2015-11-11 09:02:34.500 315 12427.27 43.75 54455.32 88888.00 2015-11-11 09:02:34.625 315 12427.35 43.77 54455.30 88888.00 2015-11-11 09:02:34.750 315 12427.45 43.80 54455.28 88888.00 2015-11-11 09:02:34.875 315 12427.48 43.80 54455.25 88888.00 2015-11-11 09:02:35.000 315 12427.50 43.85 54455.22 88888.00 2015-11-11 09:02:35.125 315 12427.60 43.88 54455.22 88888.00 2015-11-11 09:02:35.250 315 12427.70 43.88 54455.22 88888.00 2015-11-11 09:02:35.375 315 12427.75 43.92 54455.22 88888.00 2015-11-11 09:02:35.500 315 12427.65 43.95 54455.22 88888.00 2015-11-11 09:02:35.625 315 12427.67 44.00 54455.20 88888.00 2015-11-11 09:02:35.750 315 12427.73 44.02 54455.18 88888.00 2015-11-11 09:02:35.875 315 12427.83 44.02 54455.18 88888.00 2015-11-11 09:02:36.000 315 12427.80 44.02 54455.15 88888.00 2015-11-11 09:02:36.125 315 12427.85 44.05 54455.18 88888.00 2015-11-11 09:02:36.250 315 12427.88 44.10 54455.18 88888.00 2015-11-11 09:02:36.375 315 12427.95 44.10 54455.18 88888.00 2015-11-11 09:02:36.500 315 12427.95 44.08 54455.15 88888.00 2015-11-11 09:02:36.625 315 12427.92 44.08 54455.15 88888.00 2015-11-11 09:02:36.750 315 12427.98 44.12 54455.15 88888.00 2015-11-11 09:02:36.875 315 12427.95 44.10 54455.12 88888.00 2015-11-11 09:02:37.000 315 12427.92 44.12 54455.12 88888.00 2015-11-11 09:02:37.125 315 12427.95 44.15 54455.10 88888.00 2015-11-11 09:02:37.250 315 12427.88 44.10 54455.07 88888.00 2015-11-11 09:02:37.375 315 12427.92 44.15 54455.05 88888.00 2015-11-11 09:02:37.500 315 12427.98 44.15 54455.05 88888.00 2015-11-11 09:02:37.625 315 12427.95 44.15 54455.05 88888.00 2015-11-11 09:02:37.750 315 12427.92 44.12 54455.05 88888.00 2015-11-11 09:02:37.875 315 12427.88 44.10 54455.03 88888.00 2015-11-11 09:02:38.000 315 12427.90 44.15 54455.00 88888.00 2015-11-11 09:02:38.125 315 12427.90 44.20 54455.03 88888.00 2015-11-11 09:02:38.250 315 12427.88 44.27 54455.05 88888.00 2015-11-11 09:02:38.375 315 12427.90 44.27 54455.03 88888.00 2015-11-11 09:02:38.500 315 12427.92 44.25 54455.03 88888.00 2015-11-11 09:02:38.625 315 12427.90 44.25 54455.00 88888.00 2015-11-11 09:02:38.750 315 12427.88 44.30 54455.00 88888.00 2015-11-11 09:02:38.875 315 12427.90 44.35 54455.03 88888.00 2015-11-11 09:02:39.000 315 12427.88 44.33 54455.03 88888.00 2015-11-11 09:02:39.125 315 12427.75 44.38 54455.03 88888.00 2015-11-11 09:02:39.250 315 12427.62 44.42 54454.97 88888.00 2015-11-11 09:02:39.375 315 12427.60 44.45 54454.95 88888.00 2015-11-11 09:02:39.500 315 12427.58 44.48 54454.97 88888.00 2015-11-11 09:02:39.625 315 12427.52 44.50 54454.97 88888.00 2015-11-11 09:02:39.750 315 12427.50 44.48 54454.97 88888.00 2015-11-11 09:02:39.875 315 12427.50 44.52 54454.95 88888.00 2015-11-11 09:02:40.000 315 12427.38 44.50 54454.95 88888.00 2015-11-11 09:02:40.125 315 12427.33 44.55 54454.97 88888.00 2015-11-11 09:02:40.250 315 12427.25 44.58 54454.97 88888.00 2015-11-11 09:02:40.375 315 12427.15 44.60 54454.97 88888.00 2015-11-11 09:02:40.500 315 12427.05 44.65 54454.97 88888.00 2015-11-11 09:02:40.625 315 12427.02 44.62 54454.97 88888.00 2015-11-11 09:02:40.750 315 12427.00 44.65 54455.00 88888.00 2015-11-11 09:02:40.875 315 12426.88 44.67 54454.95 88888.00 2015-11-11 09:02:41.000 315 12426.83 44.70 54454.97 88888.00 2015-11-11 09:02:41.125 315 12426.80 44.73 54454.97 88888.00 2015-11-11 09:02:41.250 315 12426.73 44.65 54454.95 88888.00 2015-11-11 09:02:41.375 315 12426.65 44.67 54454.97 88888.00 2015-11-11 09:02:41.500 315 12426.60 44.67 54454.97 88888.00 2015-11-11 09:02:41.625 315 12426.45 44.65 54454.97 88888.00 2015-11-11 09:02:41.750 315 12426.38 44.62 54454.97 88888.00 2015-11-11 09:02:41.875 315 12426.27 44.62 54455.03 88888.00 2015-11-11 09:02:42.000 315 12426.20 44.62 54455.03 88888.00 2015-11-11 09:02:42.125 315 12426.17 44.60 54455.03 88888.00 2015-11-11 09:02:42.250 315 12426.05 44.52 54455.03 88888.00 2015-11-11 09:02:42.375 315 12425.95 44.48 54455.00 88888.00 2015-11-11 09:02:42.500 315 12425.83 44.48 54455.03 88888.00 2015-11-11 09:02:42.625 315 12425.80 44.48 54455.05 88888.00 2015-11-11 09:02:42.750 315 12425.75 44.38 54455.03 88888.00 2015-11-11 09:02:42.875 315 12425.67 44.33 54455.03 88888.00 2015-11-11 09:02:43.000 315 12425.60 44.25 54455.03 88888.00 2015-11-11 09:02:43.125 315 12425.55 44.20 54455.05 88888.00 2015-11-11 09:02:43.250 315 12425.42 44.10 54455.10 88888.00 2015-11-11 09:02:43.375 315 12425.40 44.05 54455.10 88888.00 2015-11-11 09:02:43.500 315 12425.27 43.98 54455.10 88888.00 2015-11-11 09:02:43.625 315 12425.27 43.92 54455.10 88888.00 2015-11-11 09:02:43.750 315 12425.17 43.88 54455.12 88888.00 2015-11-11 09:02:43.875 315 12425.12 43.83 54455.12 88888.00 2015-11-11 09:02:44.000 315 12425.10 43.77 54455.12 88888.00 2015-11-11 09:02:44.125 315 12425.05 43.75 54455.12 88888.00 2015-11-11 09:02:44.250 315 12424.98 43.70 54455.12 88888.00 2015-11-11 09:02:44.375 315 12424.95 43.65 54455.12 88888.00 2015-11-11 09:02:44.500 315 12424.95 43.60 54455.12 88888.00 2015-11-11 09:02:44.625 315 12424.92 43.55 54455.15 88888.00 2015-11-11 09:02:44.750 315 12424.90 43.50 54455.15 88888.00 2015-11-11 09:02:44.875 315 12424.90 43.48 54455.12 88888.00 2015-11-11 09:02:45.000 315 12424.90 43.42 54455.12 88888.00 2015-11-11 09:02:45.125 315 12424.80 43.38 54455.18 88888.00 2015-11-11 09:02:45.250 315 12424.73 43.33 54455.15 88888.00 2015-11-11 09:02:45.375 315 12424.73 43.27 54455.18 88888.00 2015-11-11 09:02:45.500 315 12424.73 43.25 54455.15 88888.00 2015-11-11 09:02:45.625 315 12424.77 43.25 54455.15 88888.00 2015-11-11 09:02:45.750 315 12424.80 43.25 54455.15 88888.00 2015-11-11 09:02:45.875 315 12424.75 43.23 54455.15 88888.00 2015-11-11 09:02:46.000 315 12424.67 43.17 54455.15 88888.00 2015-11-11 09:02:46.125 315 12424.62 43.15 54455.12 88888.00 2015-11-11 09:02:46.250 315 12424.62 43.15 54455.12 88888.00 2015-11-11 09:02:46.375 315 12424.70 43.17 54455.15 88888.00 2015-11-11 09:02:46.500 315 12424.67 43.15 54455.15 88888.00 2015-11-11 09:02:46.625 315 12424.62 43.15 54455.12 88888.00 2015-11-11 09:02:46.750 315 12424.60 43.17 54455.12 88888.00 2015-11-11 09:02:46.875 315 12424.52 43.15 54455.10 88888.00 2015-11-11 09:02:47.000 315 12424.55 43.12 54455.12 88888.00 2015-11-11 09:02:47.125 315 12424.62 43.12 54455.10 88888.00 2015-11-11 09:02:47.250 315 12424.52 43.15 54455.12 88888.00 2015-11-11 09:02:47.375 315 12424.50 43.17 54455.10 88888.00 2015-11-11 09:02:47.500 315 12424.48 43.15 54455.12 88888.00 2015-11-11 09:02:47.625 315 12424.58 43.17 54455.10 88888.00 2015-11-11 09:02:47.750 315 12424.55 43.12 54455.10 88888.00 2015-11-11 09:02:47.875 315 12424.48 43.08 54455.07 88888.00 2015-11-11 09:02:48.000 315 12424.48 43.08 54455.07 88888.00 2015-11-11 09:02:48.125 315 12424.45 43.08 54455.05 88888.00 2015-11-11 09:02:48.250 315 12424.38 43.08 54455.05 88888.00 2015-11-11 09:02:48.375 315 12424.38 43.08 54455.05 88888.00 2015-11-11 09:02:48.500 315 12424.40 43.05 54455.05 88888.00 2015-11-11 09:02:48.625 315 12424.35 43.08 54455.07 88888.00 2015-11-11 09:02:48.750 315 12424.38 43.10 54455.05 88888.00 2015-11-11 09:02:48.875 315 12424.35 43.10 54455.05 88888.00 2015-11-11 09:02:49.000 315 12424.40 43.10 54455.03 88888.00 2015-11-11 09:02:49.125 315 12424.38 43.08 54455.00 88888.00 2015-11-11 09:02:49.250 315 12424.35 43.05 54454.97 88888.00 2015-11-11 09:02:49.375 315 12424.40 43.10 54454.95 88888.00 2015-11-11 09:02:49.500 315 12424.33 43.10 54454.93 88888.00 2015-11-11 09:02:49.625 315 12424.33 43.15 54454.95 88888.00 2015-11-11 09:02:49.750 315 12424.35 43.17 54454.97 88888.00 2015-11-11 09:02:49.875 315 12424.30 43.17 54454.95 88888.00 2015-11-11 09:02:50.000 315 12424.30 43.17 54454.95 88888.00 2015-11-11 09:02:50.125 315 12424.33 43.17 54454.90 88888.00 2015-11-11 09:02:50.250 315 12424.30 43.20 54454.90 88888.00 2015-11-11 09:02:50.375 315 12424.27 43.25 54454.90 88888.00 2015-11-11 09:02:50.500 315 12424.20 43.30 54454.90 88888.00 2015-11-11 09:02:50.625 315 12424.17 43.33 54454.90 88888.00 2015-11-11 09:02:50.750 315 12424.17 43.38 54454.88 88888.00 2015-11-11 09:02:50.875 315 12424.12 43.40 54454.88 88888.00 2015-11-11 09:02:51.000 315 12424.05 43.42 54454.85 88888.00 2015-11-11 09:02:51.125 315 12424.12 43.45 54454.85 88888.00 2015-11-11 09:02:51.250 315 12424.08 43.42 54454.85 88888.00 2015-11-11 09:02:51.375 315 12424.00 43.48 54454.85 88888.00 2015-11-11 09:02:51.500 315 12423.88 43.50 54454.85 88888.00 2015-11-11 09:02:51.625 315 12423.88 43.52 54454.82 88888.00 2015-11-11 09:02:51.750 315 12423.83 43.50 54454.82 88888.00 2015-11-11 09:02:51.875 315 12423.77 43.50 54454.80 88888.00 2015-11-11 09:02:52.000 315 12423.73 43.50 54454.82 88888.00 2015-11-11 09:02:52.125 315 12423.70 43.50 54454.82 88888.00 2015-11-11 09:02:52.250 315 12423.70 43.52 54454.82 88888.00 2015-11-11 09:02:52.375 315 12423.67 43.52 54454.80 88888.00 2015-11-11 09:02:52.500 315 12423.67 43.50 54454.82 88888.00 2015-11-11 09:02:52.625 315 12423.67 43.50 54454.80 88888.00 2015-11-11 09:02:52.750 315 12423.55 43.50 54454.78 88888.00 2015-11-11 09:02:52.875 315 12423.42 43.48 54454.75 88888.00 2015-11-11 09:02:53.000 315 12423.40 43.45 54454.78 88888.00 2015-11-11 09:02:53.125 315 12423.40 43.42 54454.80 88888.00 2015-11-11 09:02:53.250 315 12423.33 43.40 54454.80 88888.00 2015-11-11 09:02:53.375 315 12423.33 43.40 54454.78 88888.00 2015-11-11 09:02:53.500 315 12423.35 43.38 54454.75 88888.00 2015-11-11 09:02:53.625 315 12423.30 43.33 54454.75 88888.00 2015-11-11 09:02:53.750 315 12423.23 43.33 54454.78 88888.00 2015-11-11 09:02:53.875 315 12423.23 43.30 54454.75 88888.00 2015-11-11 09:02:54.000 315 12423.20 43.27 54454.75 88888.00 2015-11-11 09:02:54.125 315 12423.15 43.27 54454.75 88888.00 2015-11-11 09:02:54.250 315 12423.10 43.23 54454.72 88888.00 2015-11-11 09:02:54.375 315 12423.15 43.23 54454.72 88888.00 2015-11-11 09:02:54.500 315 12423.17 43.20 54454.70 88888.00 2015-11-11 09:02:54.625 315 12423.05 43.15 54454.72 88888.00 2015-11-11 09:02:54.750 315 12423.05 43.12 54454.72 88888.00 2015-11-11 09:02:54.875 315 12423.02 43.15 54454.72 88888.00 2015-11-11 09:02:55.000 315 12423.02 43.12 54454.70 88888.00 2015-11-11 09:02:55.125 315 12423.00 43.12 54454.68 88888.00 2015-11-11 09:02:55.250 315 12422.95 43.10 54454.68 88888.00 2015-11-11 09:02:55.375 315 12423.00 43.10 54454.68 88888.00 2015-11-11 09:02:55.500 315 12423.08 43.08 54454.68 88888.00 2015-11-11 09:02:55.625 315 12423.10 43.00 54454.65 88888.00 2015-11-11 09:02:55.750 315 12423.12 42.98 54454.65 88888.00 2015-11-11 09:02:55.875 315 12423.12 42.92 54454.62 88888.00 2015-11-11 09:02:56.000 315 12423.10 42.95 54454.65 88888.00 2015-11-11 09:02:56.125 315 12423.02 42.92 54454.62 88888.00 2015-11-11 09:02:56.250 315 12423.00 42.90 54454.60 88888.00 2015-11-11 09:02:56.375 315 12423.08 42.85 54454.62 88888.00 2015-11-11 09:02:56.500 315 12423.08 42.83 54454.60 88888.00 2015-11-11 09:02:56.625 315 12423.02 42.83 54454.55 88888.00 2015-11-11 09:02:56.750 315 12423.00 42.77 54454.55 88888.00 2015-11-11 09:02:56.875 315 12422.98 42.77 54454.55 88888.00 2015-11-11 09:02:57.000 315 12423.02 42.77 54454.53 88888.00 2015-11-11 09:02:57.125 315 12423.08 42.75 54454.53 88888.00 2015-11-11 09:02:57.250 315 12423.12 42.75 54454.53 88888.00 2015-11-11 09:02:57.375 315 12423.12 42.73 54454.50 88888.00 2015-11-11 09:02:57.500 315 12423.12 42.73 54454.50 88888.00 2015-11-11 09:02:57.625 315 12423.12 42.73 54454.45 88888.00 2015-11-11 09:02:57.750 315 12423.12 42.75 54454.45 88888.00 2015-11-11 09:02:57.875 315 12423.10 42.75 54454.45 88888.00 2015-11-11 09:02:58.000 315 12423.10 42.77 54454.45 88888.00 2015-11-11 09:02:58.125 315 12423.05 42.75 54454.43 88888.00 2015-11-11 09:02:58.250 315 12423.08 42.75 54454.43 88888.00 2015-11-11 09:02:58.375 315 12423.12 42.75 54454.43 88888.00 2015-11-11 09:02:58.500 315 12423.12 42.77 54454.43 88888.00 2015-11-11 09:02:58.625 315 12423.12 42.80 54454.43 88888.00 2015-11-11 09:02:58.750 315 12423.12 42.80 54454.43 88888.00 2015-11-11 09:02:58.875 315 12423.12 42.83 54454.40 88888.00 2015-11-11 09:02:59.000 315 12423.08 42.88 54454.40 88888.00 2015-11-11 09:02:59.125 315 12423.10 42.85 54454.38 88888.00 2015-11-11 09:02:59.250 315 12423.12 42.90 54454.35 88888.00 2015-11-11 09:02:59.375 315 12423.15 42.98 54454.32 88888.00 2015-11-11 09:02:59.500 315 12423.17 43.05 54454.32 88888.00 2015-11-11 09:02:59.625 315 12423.17 43.12 54454.32 88888.00 2015-11-11 09:02:59.750 315 12423.15 43.15 54454.32 88888.00 2015-11-11 09:02:59.875 315 12423.15 43.20 54454.32 88888.00 2015-11-11 09:03:00.000 315 12423.12 43.25 54454.28 88888.00 2015-11-11 09:03:00.125 315 12423.12 43.25 54454.25 88888.00 2015-11-11 09:03:00.250 315 12423.15 43.30 54454.25 88888.00 2015-11-11 09:03:00.375 315 12423.17 43.40 54454.22 88888.00 2015-11-11 09:03:00.500 315 12423.17 43.45 54454.20 88888.00 2015-11-11 09:03:00.625 315 12423.12 43.45 54454.22 88888.00 2015-11-11 09:03:00.750 315 12423.12 43.52 54454.20 88888.00 2015-11-11 09:03:00.875 315 12423.15 43.60 54454.20 88888.00 2015-11-11 09:03:01.000 315 12423.15 43.62 54454.12 88888.00 2015-11-11 09:03:01.125 315 12423.15 43.67 54454.15 88888.00 2015-11-11 09:03:01.250 315 12423.08 43.67 54454.18 88888.00 2015-11-11 09:03:01.375 315 12423.10 43.75 54454.15 88888.00 2015-11-11 09:03:01.500 315 12423.10 43.83 54454.12 88888.00 2015-11-11 09:03:01.625 315 12423.12 43.83 54454.10 88888.00 2015-11-11 09:03:01.750 315 12423.15 43.85 54454.07 88888.00 2015-11-11 09:03:01.875 315 12423.17 43.90 54454.07 88888.00 2015-11-11 09:03:02.000 315 12423.17 43.95 54454.05 88888.00 2015-11-11 09:03:02.125 315 12423.15 44.00 54454.07 88888.00 2015-11-11 09:03:02.250 315 12423.10 44.02 54454.05 88888.00 2015-11-11 09:03:02.375 315 12423.08 44.02 54454.00 88888.00 2015-11-11 09:03:02.500 315 12423.02 44.02 54454.00 88888.00 2015-11-11 09:03:02.625 315 12423.08 44.10 54454.00 88888.00 2015-11-11 09:03:02.750 315 12423.12 44.15 54454.00 88888.00 2015-11-11 09:03:02.875 315 12423.10 44.17 54453.97 88888.00 2015-11-11 09:03:03.000 315 12423.08 44.20 54453.95 88888.00 2015-11-11 09:03:03.125 315 12423.05 44.20 54453.97 88888.00 2015-11-11 09:03:03.250 315 12422.92 44.25 54453.95 88888.00 2015-11-11 09:03:03.375 315 12422.92 44.27 54453.95 88888.00 2015-11-11 09:03:03.500 315 12422.85 44.27 54453.95 88888.00 2015-11-11 09:03:03.625 315 12422.85 44.30 54453.95 88888.00 2015-11-11 09:03:03.750 315 12422.83 44.30 54453.90 88888.00 2015-11-11 09:03:03.875 315 12422.77 44.33 54453.88 88888.00 2015-11-11 09:03:04.000 315 12422.77 44.35 54453.90 88888.00 2015-11-11 09:03:04.125 315 12422.75 44.38 54453.90 88888.00 2015-11-11 09:03:04.250 315 12422.58 44.30 54453.88 88888.00 2015-11-11 09:03:04.375 315 12422.55 44.33 54453.85 88888.00 2015-11-11 09:03:04.500 315 12422.55 44.33 54453.85 88888.00 2015-11-11 09:03:04.625 315 12422.55 44.33 54453.85 88888.00 2015-11-11 09:03:04.750 315 12422.48 44.35 54453.88 88888.00 2015-11-11 09:03:04.875 315 12422.38 44.33 54453.85 88888.00 2015-11-11 09:03:05.000 315 12422.27 44.30 54453.82 88888.00 2015-11-11 09:03:05.125 315 12422.25 44.27 54453.88 88888.00 2015-11-11 09:03:05.250 315 12422.20 44.23 54453.88 88888.00 2015-11-11 09:03:05.375 315 12422.12 44.20 54453.88 88888.00 2015-11-11 09:03:05.500 315 12422.05 44.12 54453.88 88888.00 2015-11-11 09:03:05.625 315 12422.02 44.08 54453.85 88888.00 2015-11-11 09:03:05.750 315 12421.90 44.05 54453.85 88888.00 2015-11-11 09:03:05.875 315 12421.77 43.98 54453.85 88888.00 2015-11-11 09:03:06.000 315 12421.62 43.95 54453.82 88888.00 2015-11-11 09:03:06.125 315 12421.60 43.92 54453.82 88888.00 2015-11-11 09:03:06.250 315 12421.60 43.83 54453.82 88888.00 2015-11-11 09:03:06.375 315 12421.58 43.75 54453.80 88888.00 2015-11-11 09:03:06.500 315 12421.50 43.67 54453.82 88888.00 2015-11-11 09:03:06.625 315 12421.40 43.62 54453.82 88888.00 2015-11-11 09:03:06.750 315 12421.38 43.62 54453.82 88888.00 2015-11-11 09:03:06.875 315 12421.40 43.58 54453.80 88888.00 2015-11-11 09:03:07.000 315 12421.30 43.55 54453.78 88888.00 2015-11-11 09:03:07.125 315 12421.17 43.48 54453.78 88888.00 2015-11-11 09:03:07.250 315 12421.05 43.42 54453.80 88888.00 2015-11-11 09:03:07.375 315 12421.02 43.42 54453.80 88888.00 2015-11-11 09:03:07.500 315 12421.10 43.40 54453.80 88888.00 2015-11-11 09:03:07.625 315 12421.05 43.35 54453.80 88888.00 2015-11-11 09:03:07.750 315 12421.02 43.35 54453.80 88888.00 2015-11-11 09:03:07.875 315 12420.98 43.35 54453.80 88888.00 2015-11-11 09:03:08.000 315 12420.90 43.27 54453.78 88888.00 2015-11-11 09:03:08.125 315 12420.88 43.23 54453.80 88888.00 2015-11-11 09:03:08.250 315 12420.80 43.17 54453.80 88888.00 2015-11-11 09:03:08.375 315 12420.75 43.15 54453.78 88888.00 2015-11-11 09:03:08.500 315 12420.75 43.15 54453.78 88888.00 2015-11-11 09:03:08.625 315 12420.67 43.10 54453.78 88888.00 2015-11-11 09:03:08.750 315 12420.60 43.02 54453.75 88888.00 2015-11-11 09:03:08.875 315 12420.58 42.98 54453.72 88888.00 2015-11-11 09:03:09.000 315 12420.58 42.95 54453.75 88888.00 2015-11-11 09:03:09.125 315 12420.55 42.98 54453.75 88888.00 2015-11-11 09:03:09.250 315 12420.50 42.88 54453.75 88888.00 2015-11-11 09:03:09.375 315 12420.52 42.85 54453.72 88888.00 2015-11-11 09:03:09.500 315 12420.50 42.80 54453.70 88888.00 2015-11-11 09:03:09.625 315 12420.45 42.75 54453.68 88888.00 2015-11-11 09:03:09.750 315 12420.52 42.75 54453.70 88888.00 2015-11-11 09:03:09.875 315 12420.55 42.73 54453.70 88888.00 2015-11-11 09:03:10.000 315 12420.50 42.70 54453.68 88888.00 2015-11-11 09:03:10.125 315 12420.48 42.65 54453.68 88888.00 2015-11-11 09:03:10.250 315 12420.45 42.58 54453.68 88888.00 2015-11-11 09:03:10.375 315 12420.45 42.55 54453.65 88888.00 2015-11-11 09:03:10.500 315 12420.40 42.52 54453.65 88888.00 2015-11-11 09:03:10.625 315 12420.38 42.48 54453.65 88888.00 2015-11-11 09:03:10.750 315 12420.40 42.48 54453.68 88888.00 2015-11-11 09:03:10.875 315 12420.40 42.42 54453.65 88888.00 2015-11-11 09:03:11.000 315 12420.45 42.42 54453.65 88888.00 2015-11-11 09:03:11.125 315 12420.42 42.40 54453.65 88888.00 2015-11-11 09:03:11.250 315 12420.50 42.35 54453.65 88888.00 2015-11-11 09:03:11.375 315 12420.50 42.35 54453.62 88888.00 2015-11-11 09:03:11.500 315 12420.48 42.35 54453.60 88888.00 2015-11-11 09:03:11.625 315 12420.52 42.30 54453.57 88888.00 2015-11-11 09:03:11.750 315 12420.50 42.30 54453.55 88888.00 2015-11-11 09:03:11.875 315 12420.45 42.25 54453.55 88888.00 2015-11-11 09:03:12.000 315 12420.52 42.27 54453.55 88888.00 2015-11-11 09:03:12.125 315 12420.62 42.27 54453.60 88888.00 2015-11-11 09:03:12.250 315 12420.62 42.30 54453.62 88888.00 2015-11-11 09:03:12.375 315 12420.50 42.25 54453.57 88888.00 2015-11-11 09:03:12.500 315 12420.48 42.23 54453.53 88888.00 2015-11-11 09:03:12.625 315 12420.52 42.20 54453.53 88888.00 2015-11-11 09:03:12.750 315 12420.55 42.15 54453.53 88888.00 2015-11-11 09:03:12.875 315 12420.52 42.15 54453.53 88888.00 2015-11-11 09:03:13.000 315 12420.55 42.12 54453.50 88888.00 2015-11-11 09:03:13.125 315 12420.58 42.15 54453.53 88888.00 2015-11-11 09:03:13.250 315 12420.55 42.08 54453.53 88888.00 2015-11-11 09:03:13.375 315 12420.55 42.05 54453.50 88888.00 2015-11-11 09:03:13.500 315 12420.55 42.02 54453.50 88888.00 2015-11-11 09:03:13.625 315 12420.58 42.00 54453.47 88888.00 2015-11-11 09:03:13.750 315 12420.60 41.98 54453.45 88888.00 2015-11-11 09:03:13.875 315 12420.60 41.95 54453.47 88888.00 2015-11-11 09:03:14.000 315 12420.60 41.90 54453.43 88888.00 2015-11-11 09:03:14.125 315 12420.67 41.90 54453.43 88888.00 2015-11-11 09:03:14.250 315 12420.67 41.85 54453.45 88888.00 2015-11-11 09:03:14.375 315 12420.67 41.85 54453.43 88888.00 2015-11-11 09:03:14.500 315 12420.58 41.88 54453.40 88888.00 2015-11-11 09:03:14.625 315 12420.58 41.88 54453.43 88888.00 2015-11-11 09:03:14.750 315 12420.60 41.85 54453.43 88888.00 2015-11-11 09:03:14.875 315 12420.60 41.85 54453.43 88888.00 2015-11-11 09:03:15.000 315 12420.58 41.85 54453.43 88888.00 2015-11-11 09:03:15.125 315 12420.50 41.90 54453.43 88888.00 2015-11-11 09:03:15.250 315 12420.45 41.92 54453.40 88888.00 2015-11-11 09:03:15.375 315 12420.42 41.95 54453.40 88888.00 2015-11-11 09:03:15.500 315 12420.38 42.00 54453.40 88888.00 2015-11-11 09:03:15.625 315 12420.35 42.05 54453.43 88888.00 2015-11-11 09:03:15.750 315 12420.30 42.10 54453.40 88888.00 2015-11-11 09:03:15.875 315 12420.25 42.12 54453.38 88888.00 2015-11-11 09:03:16.000 315 12420.25 42.15 54453.35 88888.00 2015-11-11 09:03:16.125 315 12420.15 42.23 54453.38 88888.00 2015-11-11 09:03:16.250 315 12420.02 42.30 54453.43 88888.00 2015-11-11 09:03:16.375 315 12420.02 42.35 54453.40 88888.00 2015-11-11 09:03:16.500 315 12420.00 42.40 54453.35 88888.00 2015-11-11 09:03:16.625 315 12419.88 42.42 54453.35 88888.00 2015-11-11 09:03:16.750 315 12419.70 42.48 54453.32 88888.00 2015-11-11 09:03:16.875 315 12419.60 42.52 54453.32 88888.00 2015-11-11 09:03:17.000 315 12419.50 42.58 54453.32 88888.00 2015-11-11 09:03:17.125 315 12419.42 42.60 54453.35 88888.00 2015-11-11 09:03:17.250 315 12419.30 42.60 54453.35 88888.00 2015-11-11 09:03:17.375 315 12419.23 42.60 54453.35 88888.00 2015-11-11 09:03:17.500 315 12419.23 42.62 54453.40 88888.00 2015-11-11 09:03:17.625 315 12419.17 42.58 54453.40 88888.00 2015-11-11 09:03:17.750 315 12419.10 42.58 54453.40 88888.00 2015-11-11 09:03:17.875 315 12419.00 42.55 54453.40 88888.00 2015-11-11 09:03:18.000 315 12418.88 42.52 54453.38 88888.00 2015-11-11 09:03:18.125 315 12418.73 42.45 54453.38 88888.00 2015-11-11 09:03:18.250 315 12418.65 42.38 54453.40 88888.00 2015-11-11 09:03:18.375 315 12418.60 42.35 54453.43 88888.00 2015-11-11 09:03:18.500 315 12418.52 42.33 54453.45 88888.00 2015-11-11 09:03:18.625 315 12418.42 42.27 54453.45 88888.00 2015-11-11 09:03:18.750 315 12418.38 42.23 54453.45 88888.00 2015-11-11 09:03:18.875 315 12418.33 42.15 54453.45 88888.00 2015-11-11 09:03:19.000 315 12418.30 42.10 54453.45 88888.00 2015-11-11 09:03:19.125 315 12418.23 42.02 54453.45 88888.00 2015-11-11 09:03:19.250 315 12418.08 41.92 54453.45 88888.00 2015-11-11 09:03:19.375 315 12418.08 41.88 54453.45 88888.00 2015-11-11 09:03:19.500 315 12418.08 41.83 54453.47 88888.00 2015-11-11 09:03:19.625 315 12418.02 41.75 54453.45 88888.00 2015-11-11 09:03:19.750 315 12417.98 41.70 54453.45 88888.00 2015-11-11 09:03:19.875 315 12417.88 41.65 54453.45 88888.00 2015-11-11 09:03:20.000 315 12417.80 41.62 54453.43 88888.00 2015-11-11 09:03:20.125 315 12417.88 41.60 54453.45 88888.00 2015-11-11 09:03:20.250 315 12417.90 41.55 54453.47 88888.00 2015-11-11 09:03:20.375 315 12417.88 41.52 54453.47 88888.00 2015-11-11 09:03:20.500 315 12417.83 41.48 54453.47 88888.00 2015-11-11 09:03:20.625 315 12417.85 41.45 54453.45 88888.00 2015-11-11 09:03:20.750 315 12417.83 41.35 54453.43 88888.00 2015-11-11 09:03:20.875 315 12417.83 41.35 54453.45 88888.00 2015-11-11 09:03:21.000 315 12417.85 41.35 54453.45 88888.00 2015-11-11 09:03:21.125 315 12417.75 41.35 54453.45 88888.00 2015-11-11 09:03:21.250 315 12417.65 41.30 54453.45 88888.00 2015-11-11 09:03:21.375 315 12417.75 41.23 54453.43 88888.00 2015-11-11 09:03:21.500 315 12417.75 41.23 54453.43 88888.00 2015-11-11 09:03:21.625 315 12417.75 41.20 54453.43 88888.00 2015-11-11 09:03:21.750 315 12417.75 41.17 54453.40 88888.00 2015-11-11 09:03:21.875 315 12417.80 41.17 54453.40 88888.00 2015-11-11 09:03:22.000 315 12417.75 41.15 54453.40 88888.00 2015-11-11 09:03:22.125 315 12417.65 41.15 54453.40 88888.00 2015-11-11 09:03:22.250 315 12417.58 41.10 54453.40 88888.00 2015-11-11 09:03:22.375 315 12417.58 41.10 54453.38 88888.00 2015-11-11 09:03:22.500 315 12417.60 41.08 54453.35 88888.00 2015-11-11 09:03:22.625 315 12417.58 41.08 54453.32 88888.00 2015-11-11 09:03:22.750 315 12417.55 41.05 54453.35 88888.00 2015-11-11 09:03:22.875 315 12417.58 41.05 54453.32 88888.00 2015-11-11 09:03:23.000 315 12417.55 41.00 54453.30 88888.00 2015-11-11 09:03:23.125 315 12417.48 40.92 54453.30 88888.00 2015-11-11 09:03:23.250 315 12417.40 40.95 54453.30 88888.00 2015-11-11 09:03:23.375 315 12417.38 40.98 54453.30 88888.00 2015-11-11 09:03:23.500 315 12417.38 40.95 54453.30 88888.00 2015-11-11 09:03:23.625 315 12417.33 40.92 54453.28 88888.00 2015-11-11 09:03:23.750 315 12417.35 40.88 54453.25 88888.00 2015-11-11 09:03:23.875 315 12417.35 40.88 54453.28 88888.00 2015-11-11 09:03:24.000 315 12417.40 40.90 54453.25 88888.00 2015-11-11 09:03:24.125 315 12417.40 40.92 54453.25 88888.00 2015-11-11 09:03:24.250 315 12417.42 40.92 54453.22 88888.00 2015-11-11 09:03:24.375 315 12417.42 40.92 54453.20 88888.00 2015-11-11 09:03:24.500 315 12417.38 40.90 54453.20 88888.00 2015-11-11 09:03:24.625 315 12417.35 40.90 54453.18 88888.00 2015-11-11 09:03:24.750 315 12417.30 40.90 54453.15 88888.00 2015-11-11 09:03:24.875 315 12417.35 40.90 54453.15 88888.00 2015-11-11 09:03:25.000 315 12417.48 40.95 54453.12 88888.00 2015-11-11 09:03:25.125 315 12417.52 40.95 54453.12 88888.00 2015-11-11 09:03:25.250 315 12417.40 40.98 54453.12 88888.00 2015-11-11 09:03:25.375 315 12417.33 41.05 54453.12 88888.00 2015-11-11 09:03:25.500 315 12417.27 41.10 54453.10 88888.00 2015-11-11 09:03:25.625 315 12417.25 41.12 54453.07 88888.00 2015-11-11 09:03:25.750 315 12417.25 41.15 54453.10 88888.00 2015-11-11 09:03:25.875 315 12417.23 41.17 54453.07 88888.00 2015-11-11 09:03:26.000 315 12417.23 41.20 54453.05 88888.00 2015-11-11 09:03:26.125 315 12417.23 41.23 54453.03 88888.00 2015-11-11 09:03:26.250 315 12417.17 41.27 54453.05 88888.00 2015-11-11 09:03:26.375 315 12417.20 41.30 54453.05 88888.00 2015-11-11 09:03:26.500 315 12417.15 41.38 54453.03 88888.00 2015-11-11 09:03:26.625 315 12417.12 41.45 54453.00 88888.00 2015-11-11 09:03:26.750 315 12417.00 41.48 54452.97 88888.00 2015-11-11 09:03:26.875 315 12416.92 41.52 54452.97 88888.00 2015-11-11 09:03:27.000 315 12416.85 41.55 54452.97 88888.00 2015-11-11 09:03:27.125 315 12416.85 41.55 54452.97 88888.00 2015-11-11 09:03:27.250 315 12416.80 41.58 54452.95 88888.00 2015-11-11 09:03:27.375 315 12416.75 41.60 54452.95 88888.00 2015-11-11 09:03:27.500 315 12416.70 41.65 54452.95 88888.00 2015-11-11 09:03:27.625 315 12416.70 41.67 54452.93 88888.00 2015-11-11 09:03:27.750 315 12416.65 41.73 54452.90 88888.00 2015-11-11 09:03:27.875 315 12416.60 41.77 54452.90 88888.00 2015-11-11 09:03:28.000 315 12416.58 41.80 54452.90 88888.00 2015-11-11 09:03:28.125 315 12416.48 41.85 54452.93 88888.00 2015-11-11 09:03:28.250 315 12416.38 41.90 54452.93 88888.00 2015-11-11 09:03:28.375 315 12416.38 41.98 54452.95 88888.00 2015-11-11 09:03:28.500 315 12416.33 42.00 54452.93 88888.00 2015-11-11 09:03:28.625 315 12416.25 41.98 54452.88 88888.00 2015-11-11 09:03:28.750 315 12416.20 41.98 54452.88 88888.00 2015-11-11 09:03:28.875 315 12416.20 42.00 54452.88 88888.00 2015-11-11 09:03:29.000 315 12416.12 42.00 54452.88 88888.00 2015-11-11 09:03:29.125 315 12416.00 42.02 54452.90 88888.00 2015-11-11 09:03:29.250 315 12415.98 42.05 54452.90 88888.00 2015-11-11 09:03:29.375 315 12415.98 42.08 54452.90 88888.00 2015-11-11 09:03:29.500 315 12415.92 42.10 54452.90 88888.00 2015-11-11 09:03:29.625 315 12415.83 42.12 54452.88 88888.00 2015-11-11 09:03:29.750 315 12415.83 42.17 54452.90 88888.00 2015-11-11 09:03:29.875 315 12415.83 42.17 54452.88 88888.00 2015-11-11 09:03:30.000 315 12415.67 42.15 54452.88 88888.00 2015-11-11 09:03:30.125 315 12415.55 42.15 54452.88 88888.00 2015-11-11 09:03:30.250 315 12415.40 42.15 54452.88 88888.00 2015-11-11 09:03:30.375 315 12415.35 42.17 54452.88 88888.00 2015-11-11 09:03:30.500 315 12415.35 42.20 54452.88 88888.00 2015-11-11 09:03:30.625 315 12415.27 42.20 54452.88 88888.00 2015-11-11 09:03:30.750 315 12415.27 42.20 54452.88 88888.00 2015-11-11 09:03:30.875 315 12415.23 42.17 54452.88 88888.00 2015-11-11 09:03:31.000 315 12415.15 42.20 54452.90 88888.00 2015-11-11 09:03:31.125 315 12415.10 42.25 54452.88 88888.00 2015-11-11 09:03:31.250 315 12415.02 42.27 54452.88 88888.00 2015-11-11 09:03:31.375 315 12415.05 42.27 54452.88 88888.00 2015-11-11 09:03:31.500 315 12415.05 42.27 54452.88 88888.00 2015-11-11 09:03:31.625 315 12414.98 42.25 54452.88 88888.00 2015-11-11 09:03:31.750 315 12414.88 42.30 54452.85 88888.00 2015-11-11 09:03:31.875 315 12414.83 42.33 54452.85 88888.00 2015-11-11 09:03:32.000 315 12414.83 42.35 54452.85 88888.00 2015-11-11 09:03:32.125 315 12414.90 42.35 54452.85 88888.00 2015-11-11 09:03:32.250 315 12414.92 42.40 54452.82 88888.00 2015-11-11 09:03:32.375 315 12414.90 42.40 54452.80 88888.00 2015-11-11 09:03:32.500 315 12414.83 42.42 54452.80 88888.00 2015-11-11 09:03:32.625 315 12414.80 42.42 54452.78 88888.00 2015-11-11 09:03:32.750 315 12414.83 42.42 54452.78 88888.00 2015-11-11 09:03:32.875 315 12414.88 42.42 54452.75 88888.00 2015-11-11 09:03:33.000 315 12414.90 42.42 54452.72 88888.00 2015-11-11 09:03:33.125 315 12414.80 42.45 54452.75 88888.00 2015-11-11 09:03:33.250 315 12414.65 42.42 54452.75 88888.00 2015-11-11 09:03:33.375 315 12414.67 42.48 54452.72 88888.00 2015-11-11 09:03:33.500 315 12414.67 42.50 54452.75 88888.00 2015-11-11 09:03:33.625 315 12414.65 42.48 54452.72 88888.00 2015-11-11 09:03:33.750 315 12414.62 42.48 54452.68 88888.00 2015-11-11 09:03:33.875 315 12414.65 42.45 54452.65 88888.00 2015-11-11 09:03:34.000 315 12414.67 42.42 54452.68 88888.00 2015-11-11 09:03:34.125 315 12414.62 42.42 54452.68 88888.00 2015-11-11 09:03:34.250 315 12414.52 42.45 54452.65 88888.00 2015-11-11 09:03:34.375 315 12414.55 42.45 54452.65 88888.00 2015-11-11 09:03:34.500 315 12414.55 42.45 54452.62 88888.00 2015-11-11 09:03:34.625 315 12414.60 42.45 54452.62 88888.00 2015-11-11 09:03:34.750 315 12414.60 42.42 54452.62 88888.00 2015-11-11 09:03:34.875 315 12414.58 42.42 54452.60 88888.00 2015-11-11 09:03:35.000 315 12414.58 42.40 54452.62 88888.00 2015-11-11 09:03:35.125 315 12414.55 42.42 54452.60 88888.00 2015-11-11 09:03:35.250 315 12414.55 42.38 54452.57 88888.00 2015-11-11 09:03:35.375 315 12414.55 42.35 54452.57 88888.00 2015-11-11 09:03:35.500 315 12414.58 42.35 54452.57 88888.00 2015-11-11 09:03:35.625 315 12414.65 42.33 54452.53 88888.00 2015-11-11 09:03:35.750 315 12414.67 42.33 54452.53 88888.00 2015-11-11 09:03:35.875 315 12414.75 42.30 54452.47 88888.00 2015-11-11 09:03:36.000 315 12414.77 42.33 54452.47 88888.00 2015-11-11 09:03:36.125 315 12414.67 42.33 54452.47 88888.00 2015-11-11 09:03:36.250 315 12414.65 42.33 54452.50 88888.00 2015-11-11 09:03:36.375 315 12414.77 42.30 54452.47 88888.00 2015-11-11 09:03:36.500 315 12414.88 42.30 54452.43 88888.00 2015-11-11 09:03:36.625 315 12414.90 42.30 54452.40 88888.00 2015-11-11 09:03:36.750 315 12414.90 42.35 54452.38 88888.00 2015-11-11 09:03:36.875 315 12414.92 42.35 54452.38 88888.00 2015-11-11 09:03:37.000 315 12414.95 42.33 54452.38 88888.00 2015-11-11 09:03:37.125 315 12414.95 42.38 54452.38 88888.00 2015-11-11 09:03:37.250 315 12414.88 42.38 54452.38 88888.00 2015-11-11 09:03:37.375 315 12414.92 42.38 54452.38 88888.00 2015-11-11 09:03:37.500 315 12414.90 42.35 54452.35 88888.00 2015-11-11 09:03:37.625 315 12414.85 42.38 54452.35 88888.00 2015-11-11 09:03:37.750 315 12414.88 42.38 54452.32 88888.00 2015-11-11 09:03:37.875 315 12414.92 42.38 54452.30 88888.00 2015-11-11 09:03:38.000 315 12414.98 42.38 54452.28 88888.00 2015-11-11 09:03:38.125 315 12415.02 42.40 54452.28 88888.00 2015-11-11 09:03:38.250 315 12414.95 42.40 54452.30 88888.00 2015-11-11 09:03:38.375 315 12414.92 42.38 54452.28 88888.00 2015-11-11 09:03:38.500 315 12414.90 42.40 54452.28 88888.00 2015-11-11 09:03:38.625 315 12414.90 42.42 54452.25 88888.00 2015-11-11 09:03:38.750 315 12414.83 42.42 54452.22 88888.00 2015-11-11 09:03:38.875 315 12414.80 42.45 54452.22 88888.00 2015-11-11 09:03:39.000 315 12414.83 42.48 54452.22 88888.00 2015-11-11 09:03:39.125 315 12414.77 42.48 54452.25 88888.00 2015-11-11 09:03:39.250 315 12414.70 42.48 54452.20 88888.00 2015-11-11 09:03:39.375 315 12414.75 42.45 54452.18 88888.00 2015-11-11 09:03:39.500 315 12414.75 42.45 54452.18 88888.00 2015-11-11 09:03:39.625 315 12414.65 42.45 54452.20 88888.00 2015-11-11 09:03:39.750 315 12414.55 42.45 54452.20 88888.00 2015-11-11 09:03:39.875 315 12414.58 42.42 54452.18 88888.00 2015-11-11 09:03:40.000 315 12414.60 42.40 54452.18 88888.00 2015-11-11 09:03:40.125 315 12414.60 42.42 54452.18 88888.00 2015-11-11 09:03:40.250 315 12414.50 42.45 54452.18 88888.00 2015-11-11 09:03:40.375 315 12414.48 42.45 54452.18 88888.00 2015-11-11 09:03:40.500 315 12414.48 42.42 54452.18 88888.00 2015-11-11 09:03:40.625 315 12414.48 42.42 54452.18 88888.00 2015-11-11 09:03:40.750 315 12414.40 42.45 54452.18 88888.00 2015-11-11 09:03:40.875 315 12414.35 42.42 54452.15 88888.00 2015-11-11 09:03:41.000 315 12414.30 42.42 54452.12 88888.00 2015-11-11 09:03:41.125 315 12414.33 42.42 54452.15 88888.00 2015-11-11 09:03:41.250 315 12414.27 42.40 54452.15 88888.00 2015-11-11 09:03:41.375 315 12414.23 42.40 54452.12 88888.00 2015-11-11 09:03:41.500 315 12414.20 42.45 54452.12 88888.00 2015-11-11 09:03:41.625 315 12414.15 42.45 54452.12 88888.00 2015-11-11 09:03:41.750 315 12414.10 42.42 54452.10 88888.00 2015-11-11 09:03:41.875 315 12414.05 42.42 54452.10 88888.00 2015-11-11 09:03:42.000 315 12414.00 42.40 54452.10 88888.00 2015-11-11 09:03:42.125 315 12414.02 42.38 54452.10 88888.00 2015-11-11 09:03:42.250 315 12414.02 42.38 54452.12 88888.00 2015-11-11 09:03:42.375 315 12414.08 42.40 54452.10 88888.00 2015-11-11 09:03:42.500 315 12414.02 42.42 54452.12 88888.00 2015-11-11 09:03:42.625 315 12414.00 42.45 54452.15 88888.00 2015-11-11 09:03:42.750 315 12413.95 42.45 54452.12 88888.00 2015-11-11 09:03:42.875 315 12413.85 42.42 54452.12 88888.00 2015-11-11 09:03:43.000 315 12413.75 42.40 54452.10 88888.00 2015-11-11 09:03:43.125 315 12413.67 42.38 54452.12 88888.00 2015-11-11 09:03:43.250 315 12413.62 42.38 54452.12 88888.00 2015-11-11 09:03:43.375 315 12413.62 42.38 54452.10 88888.00 2015-11-11 09:03:43.500 315 12413.58 42.35 54452.07 88888.00 2015-11-11 09:03:43.625 315 12413.55 42.33 54452.10 88888.00 2015-11-11 09:03:43.750 315 12413.58 42.38 54452.12 88888.00 2015-11-11 09:03:43.875 315 12413.60 42.40 54452.10 88888.00 2015-11-11 09:03:44.000 315 12413.60 42.38 54452.05 88888.00 2015-11-11 09:03:44.125 315 12413.50 42.40 54452.05 88888.00 2015-11-11 09:03:44.250 315 12413.50 42.42 54452.07 88888.00 2015-11-11 09:03:44.375 315 12413.50 42.42 54452.05 88888.00 2015-11-11 09:03:44.500 315 12413.48 42.42 54452.03 88888.00 2015-11-11 09:03:44.625 315 12413.42 42.42 54452.05 88888.00 2015-11-11 09:03:44.750 315 12413.38 42.40 54452.03 88888.00 2015-11-11 09:03:44.875 315 12413.38 42.48 54452.00 88888.00 2015-11-11 09:03:45.000 315 12413.38 42.50 54452.00 88888.00 2015-11-11 09:03:45.125 315 12413.35 42.52 54452.03 88888.00 2015-11-11 09:03:45.250 315 12413.27 42.52 54452.05 88888.00 2015-11-11 09:03:45.375 315 12413.27 42.58 54452.05 88888.00 2015-11-11 09:03:45.500 315 12413.30 42.60 54452.03 88888.00 2015-11-11 09:03:45.625 315 12413.30 42.60 54452.00 88888.00 2015-11-11 09:03:45.750 315 12413.25 42.60 54452.00 88888.00 2015-11-11 09:03:45.875 315 12413.23 42.62 54452.00 88888.00 2015-11-11 09:03:46.000 315 12413.27 42.62 54452.00 88888.00 2015-11-11 09:03:46.125 315 12413.25 42.62 54452.00 88888.00 2015-11-11 09:03:46.250 315 12413.15 42.62 54452.00 88888.00 2015-11-11 09:03:46.375 315 12413.15 42.62 54452.00 88888.00 2015-11-11 09:03:46.500 315 12413.08 42.65 54451.97 88888.00 2015-11-11 09:03:46.625 315 12413.12 42.65 54452.00 88888.00 2015-11-11 09:03:46.750 315 12413.15 42.67 54451.97 88888.00 2015-11-11 09:03:46.875 315 12413.08 42.65 54451.95 88888.00 2015-11-11 09:03:47.000 315 12413.00 42.67 54451.97 88888.00 2015-11-11 09:03:47.125 315 12412.95 42.62 54451.95 88888.00 2015-11-11 09:03:47.250 315 12412.95 42.58 54451.95 88888.00 2015-11-11 09:03:47.375 315 12413.02 42.60 54451.95 88888.00 2015-11-11 09:03:47.500 315 12412.98 42.60 54451.93 88888.00 2015-11-11 09:03:47.625 315 12412.90 42.58 54451.90 88888.00 2015-11-11 09:03:47.750 315 12412.90 42.55 54451.93 88888.00 2015-11-11 09:03:47.875 315 12412.90 42.50 54451.90 88888.00 2015-11-11 09:03:48.000 315 12412.90 42.50 54451.90 88888.00 2015-11-11 09:03:48.125 315 12412.88 42.48 54451.93 88888.00 2015-11-11 09:03:48.250 315 12412.90 42.45 54451.93 88888.00 2015-11-11 09:03:48.375 315 12412.92 42.45 54451.90 88888.00 2015-11-11 09:03:48.500 315 12412.85 42.42 54451.90 88888.00 2015-11-11 09:03:48.625 315 12412.80 42.38 54451.90 88888.00 2015-11-11 09:03:48.750 315 12412.80 42.40 54451.90 88888.00 2015-11-11 09:03:48.875 315 12412.88 42.40 54451.90 88888.00 2015-11-11 09:03:49.000 315 12412.88 42.35 54451.88 88888.00 2015-11-11 09:03:49.125 315 12412.80 42.30 54451.88 88888.00 2015-11-11 09:03:49.250 315 12412.77 42.30 54451.88 88888.00 2015-11-11 09:03:49.375 315 12412.83 42.30 54451.85 88888.00 2015-11-11 09:03:49.500 315 12412.80 42.27 54451.88 88888.00 2015-11-11 09:03:49.625 315 12412.75 42.23 54451.82 88888.00 2015-11-11 09:03:49.750 315 12412.77 42.20 54451.82 88888.00 2015-11-11 09:03:49.875 315 12412.75 42.20 54451.85 88888.00 2015-11-11 09:03:50.000 315 12412.70 42.17 54451.85 88888.00 2015-11-11 09:03:50.125 315 12412.65 42.17 54451.85 88888.00 2015-11-11 09:03:50.250 315 12412.55 42.17 54451.85 88888.00 2015-11-11 09:03:50.375 315 12412.55 42.15 54451.85 88888.00 2015-11-11 09:03:50.500 315 12412.52 42.12 54451.82 88888.00 2015-11-11 09:03:50.625 315 12412.45 42.10 54451.82 88888.00 2015-11-11 09:03:50.750 315 12412.45 42.08 54451.82 88888.00 2015-11-11 09:03:50.875 315 12412.50 42.02 54451.82 88888.00 2015-11-11 09:03:51.000 315 12412.42 41.98 54451.78 88888.00 2015-11-11 09:03:51.125 315 12412.40 41.95 54451.78 88888.00 2015-11-11 09:03:51.250 315 12412.35 41.98 54451.80 88888.00 2015-11-11 09:03:51.375 315 12412.30 41.98 54451.80 88888.00 2015-11-11 09:03:51.500 315 12412.35 41.92 54451.78 88888.00 2015-11-11 09:03:51.625 315 12412.35 41.88 54451.75 88888.00 2015-11-11 09:03:51.750 315 12412.40 41.90 54451.75 88888.00 2015-11-11 09:03:51.875 315 12412.40 41.88 54451.75 88888.00 2015-11-11 09:03:52.000 315 12412.42 41.83 54451.70 88888.00 2015-11-11 09:03:52.125 315 12412.45 41.80 54451.72 88888.00 2015-11-11 09:03:52.250 315 12412.45 41.77 54451.70 88888.00 2015-11-11 09:03:52.375 315 12412.50 41.83 54451.70 88888.00 2015-11-11 09:03:52.500 315 12412.48 41.83 54451.70 88888.00 2015-11-11 09:03:52.625 315 12412.45 41.75 54451.68 88888.00 2015-11-11 09:03:52.750 315 12412.48 41.73 54451.70 88888.00 2015-11-11 09:03:52.875 315 12412.50 41.73 54451.70 88888.00 2015-11-11 09:03:53.000 315 12412.55 41.73 54451.70 88888.00 2015-11-11 09:03:53.125 315 12412.62 41.73 54451.68 88888.00 2015-11-11 09:03:53.250 315 12412.52 41.67 54451.68 88888.00 2015-11-11 09:03:53.375 315 12412.52 41.65 54451.70 88888.00 2015-11-11 09:03:53.500 315 12412.62 41.70 54451.68 88888.00 2015-11-11 09:03:53.625 315 12412.73 41.73 54451.68 88888.00 2015-11-11 09:03:53.750 315 12412.73 41.70 54451.62 88888.00 2015-11-11 09:03:53.875 315 12412.67 41.67 54451.60 88888.00 2015-11-11 09:03:54.000 315 12412.65 41.67 54451.57 88888.00 2015-11-11 09:03:54.125 315 12412.73 41.67 54451.62 88888.00 2015-11-11 09:03:54.250 315 12412.67 41.67 54451.60 88888.00 2015-11-11 09:03:54.375 315 12412.70 41.70 54451.57 88888.00 2015-11-11 09:03:54.500 315 12412.73 41.73 54451.57 88888.00 2015-11-11 09:03:54.625 315 12412.73 41.73 54451.60 88888.00 2015-11-11 09:03:54.750 315 12412.70 41.73 54451.57 88888.00 2015-11-11 09:03:54.875 315 12412.73 41.77 54451.57 88888.00 2015-11-11 09:03:55.000 315 12412.77 41.80 54451.55 88888.00 2015-11-11 09:03:55.125 315 12412.77 41.77 54451.55 88888.00 2015-11-11 09:03:55.250 315 12412.77 41.80 54451.57 88888.00 2015-11-11 09:03:55.375 315 12412.85 41.80 54451.55 88888.00 2015-11-11 09:03:55.500 315 12412.77 41.80 54451.57 88888.00 2015-11-11 09:03:55.625 315 12412.75 41.80 54451.53 88888.00 2015-11-11 09:03:55.750 315 12412.77 41.85 54451.55 88888.00 2015-11-11 09:03:55.875 315 12412.77 41.88 54451.55 88888.00 2015-11-11 09:03:56.000 315 12412.77 41.88 54451.53 88888.00 2015-11-11 09:03:56.125 315 12412.77 41.90 54451.53 88888.00 2015-11-11 09:03:56.250 315 12412.73 42.00 54451.55 88888.00 2015-11-11 09:03:56.375 315 12412.70 42.02 54451.53 88888.00 2015-11-11 09:03:56.500 315 12412.62 42.08 54451.53 88888.00 2015-11-11 09:03:56.625 315 12412.60 42.12 54451.53 88888.00 2015-11-11 09:03:56.750 315 12412.60 42.15 54451.50 88888.00 2015-11-11 09:03:56.875 315 12412.58 42.20 54451.50 88888.00 2015-11-11 09:03:57.000 315 12412.55 42.20 54451.47 88888.00 2015-11-11 09:03:57.125 315 12412.48 42.20 54451.47 88888.00 2015-11-11 09:03:57.250 315 12412.42 42.23 54451.53 88888.00 2015-11-11 09:03:57.375 315 12412.38 42.25 54451.50 88888.00 2015-11-11 09:03:57.500 315 12412.33 42.27 54451.50 88888.00 2015-11-11 09:03:57.625 315 12412.30 42.30 54451.50 88888.00 2015-11-11 09:03:57.750 315 12412.17 42.30 54451.50 88888.00 2015-11-11 09:03:57.875 315 12412.12 42.30 54451.47 88888.00 2015-11-11 09:03:58.000 315 12412.05 42.33 54451.47 88888.00 2015-11-11 09:03:58.125 315 12412.00 42.35 54451.50 88888.00 2015-11-11 09:03:58.250 315 12411.92 42.33 54451.50 88888.00 2015-11-11 09:03:58.375 315 12411.88 42.35 54451.47 88888.00 2015-11-11 09:03:58.500 315 12411.85 42.35 54451.50 88888.00 2015-11-11 09:03:58.625 315 12411.80 42.38 54451.53 88888.00 2015-11-11 09:03:58.750 315 12411.73 42.40 54451.50 88888.00 2015-11-11 09:03:58.875 315 12411.65 42.40 54451.50 88888.00 2015-11-11 09:03:59.000 315 12411.60 42.35 54451.50 88888.00 2015-11-11 09:03:59.125 315 12411.52 42.33 54451.53 88888.00 2015-11-11 09:03:59.250 315 12411.38 42.30 54451.50 88888.00 2015-11-11 09:03:59.375 315 12411.33 42.30 54451.53 88888.00 2015-11-11 09:03:59.500 315 12411.30 42.27 54451.57 88888.00 2015-11-11 09:03:59.625 315 12411.23 42.25 54451.55 88888.00 2015-11-11 09:03:59.750 315 12411.15 42.23 54451.55 88888.00 2015-11-11 09:03:59.875 315 12411.15 42.20 54451.50 88888.00 2015-11-11 09:04:00.000 315 12411.12 42.20 54451.47 88888.00 2015-11-11 09:04:00.125 315 12411.08 42.17 54451.47 88888.00 2015-11-11 09:04:00.250 315 12411.02 42.17 54451.47 88888.00 2015-11-11 09:04:00.375 315 12411.05 42.17 54451.47 88888.00 2015-11-11 09:04:00.500 315 12410.98 42.17 54451.47 88888.00 2015-11-11 09:04:00.625 315 12410.85 42.12 54451.47 88888.00 2015-11-11 09:04:00.750 315 12410.83 42.12 54451.47 88888.00 2015-11-11 09:04:00.875 315 12410.85 42.10 54451.47 88888.00 2015-11-11 09:04:01.000 315 12410.85 42.08 54451.43 88888.00 2015-11-11 09:04:01.125 315 12410.88 42.05 54451.47 88888.00 2015-11-11 09:04:01.250 315 12410.88 42.05 54451.47 88888.00 2015-11-11 09:04:01.375 315 12410.90 42.10 54451.45 88888.00 2015-11-11 09:04:01.500 315 12410.92 42.08 54451.47 88888.00 2015-11-11 09:04:01.625 315 12410.83 42.08 54451.45 88888.00 2015-11-11 09:04:01.750 315 12410.83 42.05 54451.45 88888.00 2015-11-11 09:04:01.875 315 12410.88 42.08 54451.43 88888.00 2015-11-11 09:04:02.000 315 12410.92 42.08 54451.43 88888.00 2015-11-11 09:04:02.125 315 12410.95 42.08 54451.45 88888.00 2015-11-11 09:04:02.250 315 12410.95 42.08 54451.45 88888.00 2015-11-11 09:04:02.375 315 12410.92 42.10 54451.43 88888.00 2015-11-11 09:04:02.500 315 12410.90 42.12 54451.43 88888.00 2015-11-11 09:04:02.625 315 12411.00 42.15 54451.43 88888.00 2015-11-11 09:04:02.750 315 12411.00 42.17 54451.40 88888.00 2015-11-11 09:04:02.875 315 12411.00 42.20 54451.38 88888.00 2015-11-11 09:04:03.000 315 12411.05 42.23 54451.38 88888.00 2015-11-11 09:04:03.125 315 12411.10 42.23 54451.38 88888.00 2015-11-11 09:04:03.250 315 12411.05 42.20 54451.40 88888.00 2015-11-11 09:04:03.375 315 12411.05 42.25 54451.40 88888.00 2015-11-11 09:04:03.500 315 12411.00 42.25 54451.38 88888.00 2015-11-11 09:04:03.625 315 12411.08 42.23 54451.38 88888.00 2015-11-11 09:04:03.750 315 12411.17 42.23 54451.35 88888.00 2015-11-11 09:04:03.875 315 12411.20 42.23 54451.32 88888.00 2015-11-11 09:04:04.000 315 12411.20 42.25 54451.32 88888.00 2015-11-11 09:04:04.125 315 12411.20 42.30 54451.32 88888.00 2015-11-11 09:04:04.250 315 12411.23 42.33 54451.35 88888.00 2015-11-11 09:04:04.375 315 12411.27 42.35 54451.35 88888.00 2015-11-11 09:04:04.500 315 12411.25 42.33 54451.35 88888.00 2015-11-11 09:04:04.625 315 12411.23 42.27 54451.32 88888.00 2015-11-11 09:04:04.750 315 12411.30 42.30 54451.35 88888.00 2015-11-11 09:04:04.875 315 12411.27 42.33 54451.32 88888.00 2015-11-11 09:04:05.000 315 12411.27 42.33 54451.30 88888.00 2015-11-11 09:04:05.125 315 12411.33 42.35 54451.30 88888.00 2015-11-11 09:04:05.250 315 12411.35 42.35 54451.30 88888.00 2015-11-11 09:04:05.375 315 12411.38 42.33 54451.28 88888.00 2015-11-11 09:04:05.500 315 12411.40 42.30 54451.25 88888.00 2015-11-11 09:04:05.625 315 12411.48 42.33 54451.25 88888.00 2015-11-11 09:04:05.750 315 12411.52 42.33 54451.25 88888.00 2015-11-11 09:04:05.875 315 12411.55 42.33 54451.25 88888.00 2015-11-11 09:04:06.000 315 12411.58 42.38 54451.25 88888.00 2015-11-11 09:04:06.125 315 12411.60 42.35 54451.28 88888.00 2015-11-11 09:04:06.250 315 12411.58 42.33 54451.25 88888.00 2015-11-11 09:04:06.375 315 12411.60 42.30 54451.25 88888.00 2015-11-11 09:04:06.500 315 12411.65 42.30 54451.25 88888.00 2015-11-11 09:04:06.625 315 12411.70 42.30 54451.25 88888.00 2015-11-11 09:04:06.750 315 12411.67 42.30 54451.22 88888.00 2015-11-11 09:04:06.875 315 12411.67 42.30 54451.22 88888.00 2015-11-11 09:04:07.000 315 12411.70 42.33 54451.22 88888.00 2015-11-11 09:04:07.125 315 12411.67 42.30 54451.25 88888.00 2015-11-11 09:04:07.250 315 12411.73 42.25 54451.25 88888.00 2015-11-11 09:04:07.375 315 12411.83 42.25 54451.22 88888.00 2015-11-11 09:04:07.500 315 12411.88 42.27 54451.22 88888.00 2015-11-11 09:04:07.625 315 12411.90 42.30 54451.20 88888.00 2015-11-11 09:04:07.750 315 12411.95 42.30 54451.20 88888.00 2015-11-11 09:04:07.875 315 12411.98 42.30 54451.20 88888.00 2015-11-11 09:04:08.000 315 12412.05 42.33 54451.20 88888.00 2015-11-11 09:04:08.125 315 12412.12 42.35 54451.20 88888.00 2015-11-11 09:04:08.250 315 12412.12 42.35 54451.15 88888.00 2015-11-11 09:04:08.375 315 12412.17 42.38 54451.15 88888.00 2015-11-11 09:04:08.500 315 12412.25 42.40 54451.15 88888.00 2015-11-11 09:04:08.625 315 12412.33 42.40 54451.15 88888.00 2015-11-11 09:04:08.750 315 12412.35 42.40 54451.12 88888.00 2015-11-11 09:04:08.875 315 12412.38 42.42 54451.12 88888.00 2015-11-11 09:04:09.000 315 12412.38 42.42 54451.10 88888.00 2015-11-11 09:04:09.125 315 12412.38 42.45 54451.10 88888.00 2015-11-11 09:04:09.250 315 12412.35 42.42 54451.05 88888.00 2015-11-11 09:04:09.375 315 12412.40 42.48 54451.05 88888.00 2015-11-11 09:04:09.500 315 12412.48 42.52 54451.05 88888.00 2015-11-11 09:04:09.625 315 12412.55 42.50 54451.03 88888.00 2015-11-11 09:04:09.750 315 12412.48 42.48 54451.03 88888.00 2015-11-11 09:04:09.875 315 12412.45 42.52 54451.03 88888.00 2015-11-11 09:04:10.000 315 12412.60 42.55 54451.00 88888.00 2015-11-11 09:04:10.125 315 12412.67 42.55 54451.00 88888.00 2015-11-11 09:04:10.250 315 12412.67 42.52 54451.03 88888.00 2015-11-11 09:04:10.375 315 12412.80 42.55 54451.03 88888.00 2015-11-11 09:04:10.500 315 12412.83 42.55 54451.00 88888.00 2015-11-11 09:04:10.625 315 12412.77 42.55 54450.97 88888.00 2015-11-11 09:04:10.750 315 12412.80 42.55 54450.95 88888.00 2015-11-11 09:04:10.875 315 12412.85 42.58 54450.97 88888.00 2015-11-11 09:04:11.000 315 12412.88 42.58 54450.93 88888.00 2015-11-11 09:04:11.125 315 12412.90 42.58 54450.93 88888.00 2015-11-11 09:04:11.250 315 12412.85 42.58 54450.90 88888.00 2015-11-11 09:04:11.375 315 12412.88 42.60 54450.88 88888.00 2015-11-11 09:04:11.500 315 12412.90 42.62 54450.90 88888.00 2015-11-11 09:04:11.625 315 12412.92 42.62 54450.90 88888.00 2015-11-11 09:04:11.750 315 12412.90 42.65 54450.93 88888.00 2015-11-11 09:04:11.875 315 12412.83 42.65 54450.93 88888.00 2015-11-11 09:04:12.000 315 12412.80 42.62 54450.88 88888.00 2015-11-11 09:04:12.125 315 12412.77 42.58 54450.85 88888.00 2015-11-11 09:04:12.250 315 12412.77 42.62 54450.88 88888.00 2015-11-11 09:04:12.375 315 12412.80 42.62 54450.85 88888.00 2015-11-11 09:04:12.500 315 12412.85 42.60 54450.85 88888.00 2015-11-11 09:04:12.625 315 12412.83 42.60 54450.88 88888.00 2015-11-11 09:04:12.750 315 12412.80 42.55 54450.90 88888.00 2015-11-11 09:04:12.875 315 12412.75 42.55 54450.88 88888.00 2015-11-11 09:04:13.000 315 12412.75 42.60 54450.88 88888.00 2015-11-11 09:04:13.125 315 12412.67 42.62 54450.90 88888.00 2015-11-11 09:04:13.250 315 12412.65 42.60 54450.90 88888.00 2015-11-11 09:04:13.375 315 12412.70 42.60 54450.90 88888.00 2015-11-11 09:04:13.500 315 12412.65 42.60 54450.93 88888.00 2015-11-11 09:04:13.625 315 12412.58 42.62 54450.93 88888.00 2015-11-11 09:04:13.750 315 12412.58 42.62 54450.93 88888.00 2015-11-11 09:04:13.875 315 12412.62 42.60 54450.93 88888.00 2015-11-11 09:04:14.000 315 12412.65 42.55 54450.93 88888.00 2015-11-11 09:04:14.125 315 12412.58 42.52 54450.90 88888.00 2015-11-11 09:04:14.250 315 12412.52 42.52 54450.93 88888.00 2015-11-11 09:04:14.375 315 12412.58 42.55 54450.90 88888.00 2015-11-11 09:04:14.500 315 12412.50 42.58 54450.95 88888.00 2015-11-11 09:04:14.625 315 12412.42 42.58 54450.97 88888.00 2015-11-11 09:04:14.750 315 12412.40 42.58 54450.95 88888.00 2015-11-11 09:04:14.875 315 12412.42 42.55 54450.95 88888.00 2015-11-11 09:04:15.000 315 12412.45 42.48 54450.93 88888.00 2015-11-11 09:04:15.125 315 12412.48 42.48 54450.95 88888.00 2015-11-11 09:04:15.250 315 12412.38 42.42 54450.97 88888.00 2015-11-11 09:04:15.375 315 12412.40 42.42 54450.97 88888.00 2015-11-11 09:04:15.500 315 12412.48 42.38 54450.97 88888.00 2015-11-11 09:04:15.625 315 12412.48 42.38 54450.97 88888.00 2015-11-11 09:04:15.750 315 12412.42 42.38 54450.97 88888.00 2015-11-11 09:04:15.875 315 12412.40 42.38 54450.97 88888.00 2015-11-11 09:04:16.000 315 12412.38 42.35 54450.97 88888.00 2015-11-11 09:04:16.125 315 12412.35 42.33 54450.97 88888.00 2015-11-11 09:04:16.250 315 12412.33 42.33 54450.95 88888.00 2015-11-11 09:04:16.375 315 12412.33 42.33 54450.97 88888.00 2015-11-11 09:04:16.500 315 12412.33 42.33 54450.95 88888.00 2015-11-11 09:04:16.625 315 12412.30 42.35 54450.97 88888.00 2015-11-11 09:04:16.750 315 12412.30 42.33 54450.95 88888.00 2015-11-11 09:04:16.875 315 12412.23 42.33 54450.97 88888.00 2015-11-11 09:04:17.000 315 12412.25 42.33 54450.97 88888.00 2015-11-11 09:04:17.125 315 12412.33 42.35 54451.00 88888.00 2015-11-11 09:04:17.250 315 12412.30 42.33 54451.03 88888.00 2015-11-11 09:04:17.375 315 12412.33 42.33 54451.03 88888.00 2015-11-11 09:04:17.500 315 12412.20 42.33 54451.03 88888.00 2015-11-11 09:04:17.625 315 12412.08 42.33 54451.00 88888.00 2015-11-11 09:04:17.750 315 12412.02 42.35 54451.03 88888.00 2015-11-11 09:04:17.875 315 12412.05 42.40 54451.03 88888.00 2015-11-11 09:04:18.000 315 12412.15 42.40 54451.00 88888.00 2015-11-11 09:04:18.125 315 12412.25 42.40 54451.03 88888.00 2015-11-11 09:04:18.250 315 12412.17 42.42 54451.05 88888.00 2015-11-11 09:04:18.375 315 12412.10 42.45 54451.05 88888.00 2015-11-11 09:04:18.500 315 12412.08 42.48 54451.03 88888.00 2015-11-11 09:04:18.625 315 12412.05 42.48 54451.03 88888.00 2015-11-11 09:04:18.750 315 12412.10 42.48 54451.03 88888.00 2015-11-11 09:04:18.875 315 12412.05 42.48 54451.03 88888.00 2015-11-11 09:04:19.000 315 12412.00 42.50 54451.03 88888.00 2015-11-11 09:04:19.125 315 12412.00 42.55 54451.05 88888.00 2015-11-11 09:04:19.250 315 12412.02 42.58 54451.05 88888.00 2015-11-11 09:04:19.375 315 12412.08 42.60 54451.03 88888.00 2015-11-11 09:04:19.500 315 12412.05 42.62 54451.05 88888.00 2015-11-11 09:04:19.625 315 12411.95 42.67 54451.07 88888.00 2015-11-11 09:04:19.750 315 12411.92 42.70 54451.05 88888.00 2015-11-11 09:04:19.875 315 12411.92 42.70 54451.00 88888.00 2015-11-11 09:04:20.000 315 12411.98 42.73 54451.00 88888.00 2015-11-11 09:04:20.125 315 12411.98 42.75 54451.05 88888.00 2015-11-11 09:04:20.250 315 12411.92 42.80 54451.05 88888.00 2015-11-11 09:04:20.375 315 12411.92 42.83 54451.05 88888.00 2015-11-11 09:04:20.500 315 12411.92 42.85 54451.03 88888.00 2015-11-11 09:04:20.625 315 12411.90 42.90 54451.05 88888.00 2015-11-11 09:04:20.750 315 12411.88 42.90 54451.05 88888.00 2015-11-11 09:04:20.875 315 12411.85 42.95 54451.05 88888.00 2015-11-11 09:04:21.000 315 12411.85 42.98 54451.07 88888.00 2015-11-11 09:04:21.125 315 12411.83 43.05 54451.10 88888.00 2015-11-11 09:04:21.250 315 12411.70 43.02 54451.15 88888.00 2015-11-11 09:04:21.375 315 12411.65 43.05 54451.15 88888.00 2015-11-11 09:04:21.500 315 12411.60 43.02 54451.12 88888.00 2015-11-11 09:04:21.625 315 12411.58 43.02 54451.12 88888.00 2015-11-11 09:04:21.750 315 12411.58 42.98 54451.15 88888.00 2015-11-11 09:04:21.875 315 12411.55 42.95 54451.12 88888.00 2015-11-11 09:04:22.000 315 12411.55 42.95 54451.12 88888.00 2015-11-11 09:04:22.125 315 12411.48 42.92 54451.15 88888.00 2015-11-11 09:04:22.250 315 12411.40 42.92 54451.15 88888.00 2015-11-11 09:04:22.375 315 12411.35 42.92 54451.15 88888.00 2015-11-11 09:04:22.500 315 12411.27 42.90 54451.18 88888.00 2015-11-11 09:04:22.625 315 12411.27 42.85 54451.18 88888.00 2015-11-11 09:04:22.750 315 12411.30 42.85 54451.18 88888.00 2015-11-11 09:04:22.875 315 12411.30 42.77 54451.18 88888.00 2015-11-11 09:04:23.000 315 12411.35 42.73 54451.18 88888.00 2015-11-11 09:04:23.125 315 12411.33 42.70 54451.18 88888.00 2015-11-11 09:04:23.250 315 12411.23 42.65 54451.18 88888.00 2015-11-11 09:04:23.375 315 12411.20 42.62 54451.18 88888.00 2015-11-11 09:04:23.500 315 12411.23 42.60 54451.18 88888.00 2015-11-11 09:04:23.625 315 12411.17 42.55 54451.22 88888.00 2015-11-11 09:04:23.750 315 12411.15 42.55 54451.22 88888.00 2015-11-11 09:04:23.875 315 12411.20 42.50 54451.20 88888.00 2015-11-11 09:04:24.000 315 12411.23 42.45 54451.22 88888.00 2015-11-11 09:04:24.125 315 12411.27 42.42 54451.22 88888.00 2015-11-11 09:04:24.250 315 12411.25 42.38 54451.25 88888.00 2015-11-11 09:04:24.375 315 12411.20 42.35 54451.25 88888.00 2015-11-11 09:04:24.500 315 12411.23 42.35 54451.28 88888.00 2015-11-11 09:04:24.625 315 12411.25 42.33 54451.25 88888.00 2015-11-11 09:04:24.750 315 12411.27 42.30 54451.25 88888.00 2015-11-11 09:04:24.875 315 12411.35 42.27 54451.22 88888.00 2015-11-11 09:04:25.000 315 12411.35 42.23 54451.22 88888.00 2015-11-11 09:04:25.125 315 12411.35 42.23 54451.22 88888.00 2015-11-11 09:04:25.250 315 12411.33 42.23 54451.22 88888.00 2015-11-11 09:04:25.375 315 12411.33 42.23 54451.20 88888.00 2015-11-11 09:04:25.500 315 12411.38 42.20 54451.22 88888.00 2015-11-11 09:04:25.625 315 12411.40 42.20 54451.22 88888.00 2015-11-11 09:04:25.750 315 12411.35 42.20 54451.22 88888.00 2015-11-11 09:04:25.875 315 12411.38 42.15 54451.20 88888.00 2015-11-11 09:04:26.000 315 12411.38 42.15 54451.20 88888.00 2015-11-11 09:04:26.125 315 12411.40 42.12 54451.22 88888.00 2015-11-11 09:04:26.250 315 12411.38 42.12 54451.22 88888.00 2015-11-11 09:04:26.375 315 12411.40 42.12 54451.22 88888.00 2015-11-11 09:04:26.500 315 12411.42 42.17 54451.22 88888.00 2015-11-11 09:04:26.625 315 12411.48 42.20 54451.22 88888.00 2015-11-11 09:04:26.750 315 12411.52 42.20 54451.25 88888.00 2015-11-11 09:04:26.875 315 12411.50 42.17 54451.25 88888.00 2015-11-11 09:04:27.000 315 12411.45 42.17 54451.22 88888.00 2015-11-11 09:04:27.125 315 12411.50 42.15 54451.20 88888.00 2015-11-11 09:04:27.250 315 12411.48 42.10 54451.18 88888.00 2015-11-11 09:04:27.375 315 12411.50 42.08 54451.18 88888.00 2015-11-11 09:04:27.500 315 12411.50 42.10 54451.20 88888.00 2015-11-11 09:04:27.625 315 12411.45 42.12 54451.22 88888.00 2015-11-11 09:04:27.750 315 12411.48 42.15 54451.22 88888.00 2015-11-11 09:04:27.875 315 12411.60 42.12 54451.22 88888.00 2015-11-11 09:04:28.000 315 12411.67 42.10 54451.20 88888.00 2015-11-11 09:04:28.125 315 12411.70 42.10 54451.20 88888.00 2015-11-11 09:04:28.250 315 12411.65 42.10 54451.20 88888.00 2015-11-11 09:04:28.375 315 12411.70 42.10 54451.18 88888.00 2015-11-11 09:04:28.500 315 12411.73 42.10 54451.20 88888.00 2015-11-11 09:04:28.625 315 12411.75 42.08 54451.18 88888.00 2015-11-11 09:04:28.750 315 12411.77 42.10 54451.18 88888.00 2015-11-11 09:04:28.875 315 12411.80 42.12 54451.18 88888.00 2015-11-11 09:04:29.000 315 12411.80 42.12 54451.18 88888.00 2015-11-11 09:04:29.125 315 12411.83 42.12 54451.18 88888.00 2015-11-11 09:04:29.250 315 12411.88 42.12 54451.18 88888.00 2015-11-11 09:04:29.375 315 12411.92 42.15 54451.18 88888.00 2015-11-11 09:04:29.500 315 12411.95 42.20 54451.18 88888.00 2015-11-11 09:04:29.625 315 12411.95 42.20 54451.18 88888.00 2015-11-11 09:04:29.750 315 12411.92 42.17 54451.15 88888.00 2015-11-11 09:04:29.875 315 12411.98 42.17 54451.18 88888.00 2015-11-11 09:04:30.000 315 12412.00 42.23 54451.18 88888.00 2015-11-11 09:04:30.125 315 12412.02 42.27 54451.15 88888.00 2015-11-11 09:04:30.250 315 12412.00 42.23 54451.15 88888.00 2015-11-11 09:04:30.375 315 12412.02 42.25 54451.15 88888.00 2015-11-11 09:04:30.500 315 12412.10 42.25 54451.12 88888.00 2015-11-11 09:04:30.625 315 12412.08 42.27 54451.12 88888.00 2015-11-11 09:04:30.750 315 12412.05 42.30 54451.15 88888.00 2015-11-11 09:04:30.875 315 12412.08 42.27 54451.15 88888.00 2015-11-11 09:04:31.000 315 12412.08 42.30 54451.12 88888.00 2015-11-11 09:04:31.125 315 12412.08 42.30 54451.15 88888.00 2015-11-11 09:04:31.250 315 12412.08 42.27 54451.15 88888.00 2015-11-11 09:04:31.375 315 12412.08 42.33 54451.15 88888.00 2015-11-11 09:04:31.500 315 12412.08 42.35 54451.12 88888.00 2015-11-11 09:04:31.625 315 12412.10 42.35 54451.12 88888.00 2015-11-11 09:04:31.750 315 12412.15 42.38 54451.12 88888.00 2015-11-11 09:04:31.875 315 12412.17 42.40 54451.12 88888.00 2015-11-11 09:04:32.000 315 12412.12 42.40 54451.10 88888.00 2015-11-11 09:04:32.125 315 12412.00 42.40 54451.10 88888.00 2015-11-11 09:04:32.250 315 12412.00 42.45 54451.10 88888.00 2015-11-11 09:04:32.375 315 12412.02 42.52 54451.10 88888.00 2015-11-11 09:04:32.500 315 12412.00 42.52 54451.12 88888.00 2015-11-11 09:04:32.625 315 12411.98 42.52 54451.10 88888.00 2015-11-11 09:04:32.750 315 12411.98 42.58 54451.10 88888.00 2015-11-11 09:04:32.875 315 12411.90 42.62 54451.10 88888.00 2015-11-11 09:04:33.000 315 12411.88 42.60 54451.12 88888.00 2015-11-11 09:04:33.125 315 12411.88 42.62 54451.12 88888.00 2015-11-11 09:04:33.250 315 12411.85 42.65 54451.10 88888.00 2015-11-11 09:04:33.375 315 12411.88 42.70 54451.10 88888.00 2015-11-11 09:04:33.500 315 12411.85 42.73 54451.10 88888.00 2015-11-11 09:04:33.625 315 12411.83 42.73 54451.12 88888.00 2015-11-11 09:04:33.750 315 12411.77 42.77 54451.10 88888.00 2015-11-11 09:04:33.875 315 12411.67 42.85 54451.10 88888.00 2015-11-11 09:04:34.000 315 12411.62 42.88 54451.10 88888.00 2015-11-11 09:04:34.125 315 12411.65 42.88 54451.10 88888.00 2015-11-11 09:04:34.250 315 12411.60 42.92 54451.12 88888.00 2015-11-11 09:04:34.375 315 12411.67 42.98 54451.12 88888.00 2015-11-11 09:04:34.500 315 12411.62 43.02 54451.12 88888.00 2015-11-11 09:04:34.625 315 12411.60 43.08 54451.12 88888.00 2015-11-11 09:04:34.750 315 12411.62 43.12 54451.12 88888.00 2015-11-11 09:04:34.875 315 12411.62 43.15 54451.10 88888.00 2015-11-11 09:04:35.000 315 12411.62 43.15 54451.10 88888.00 2015-11-11 09:04:35.125 315 12411.65 43.20 54451.12 88888.00 2015-11-11 09:04:35.250 315 12411.55 43.23 54451.10 88888.00 2015-11-11 09:04:35.375 315 12411.55 43.27 54451.12 88888.00 2015-11-11 09:04:35.500 315 12411.55 43.27 54451.12 88888.00 2015-11-11 09:04:35.625 315 12411.55 43.33 54451.15 88888.00 2015-11-11 09:04:35.750 315 12411.55 43.38 54451.15 88888.00 2015-11-11 09:04:35.875 315 12411.55 43.38 54451.12 88888.00 2015-11-11 09:04:36.000 315 12411.62 43.42 54451.10 88888.00 2015-11-11 09:04:36.125 315 12411.62 43.48 54451.12 88888.00 2015-11-11 09:04:36.250 315 12411.60 43.50 54451.15 88888.00 2015-11-11 09:04:36.375 315 12411.67 43.58 54451.15 88888.00 2015-11-11 09:04:36.500 315 12411.62 43.60 54451.15 88888.00 2015-11-11 09:04:36.625 315 12411.62 43.65 54451.15 88888.00 2015-11-11 09:04:36.750 315 12411.62 43.70 54451.15 88888.00 2015-11-11 09:04:36.875 315 12411.55 43.77 54451.15 88888.00 2015-11-11 09:04:37.000 315 12411.55 43.85 54451.12 88888.00 2015-11-11 09:04:37.125 315 12411.58 43.90 54451.15 88888.00 2015-11-11 09:04:37.250 315 12411.60 43.92 54451.18 88888.00 2015-11-11 09:04:37.375 315 12411.60 43.95 54451.18 88888.00 2015-11-11 09:04:37.500 315 12411.60 43.95 54451.18 88888.00 2015-11-11 09:04:37.625 315 12411.58 43.92 54451.18 88888.00 2015-11-11 09:04:37.750 315 12411.55 43.95 54451.18 88888.00 2015-11-11 09:04:37.875 315 12411.50 43.90 54451.20 88888.00 2015-11-11 09:04:38.000 315 12411.48 43.88 54451.20 88888.00 2015-11-11 09:04:38.125 315 12411.50 43.88 54451.22 88888.00 2015-11-11 09:04:38.250 315 12411.42 43.85 54451.25 88888.00 2015-11-11 09:04:38.375 315 12411.38 43.88 54451.25 88888.00 2015-11-11 09:04:38.500 315 12411.33 43.83 54451.25 88888.00 2015-11-11 09:04:38.625 315 12411.33 43.83 54451.28 88888.00 2015-11-11 09:04:38.750 315 12411.30 43.77 54451.30 88888.00 2015-11-11 09:04:38.875 315 12411.27 43.70 54451.30 88888.00 2015-11-11 09:04:39.000 315 12411.27 43.62 54451.30 88888.00 2015-11-11 09:04:39.125 315 12411.27 43.55 54451.32 88888.00 2015-11-11 09:04:39.250 315 12411.17 43.50 54451.35 88888.00 2015-11-11 09:04:39.375 315 12411.15 43.48 54451.38 88888.00 2015-11-11 09:04:39.500 315 12411.10 43.40 54451.40 88888.00 2015-11-11 09:04:39.625 315 12411.15 43.33 54451.40 88888.00 2015-11-11 09:04:39.750 315 12411.20 43.25 54451.38 88888.00 2015-11-11 09:04:39.875 315 12411.20 43.25 54451.40 88888.00 2015-11-11 09:04:40.000 315 12411.10 43.17 54451.40 88888.00 2015-11-11 09:04:40.125 315 12411.17 43.12 54451.40 88888.00 2015-11-11 09:04:40.250 315 12411.17 43.05 54451.47 88888.00 2015-11-11 09:04:40.375 315 12411.15 43.02 54451.47 88888.00 2015-11-11 09:04:40.500 315 12411.10 42.98 54451.50 88888.00 2015-11-11 09:04:40.625 315 12411.00 42.92 54451.50 88888.00 2015-11-11 09:04:40.750 315 12410.95 42.92 54451.50 88888.00 2015-11-11 09:04:40.875 315 12411.08 42.88 54451.53 88888.00 2015-11-11 09:04:41.000 315 12411.15 42.83 54451.50 88888.00 2015-11-11 09:04:41.125 315 12411.15 42.77 54451.53 88888.00 2015-11-11 09:04:41.250 315 12411.12 42.75 54451.53 88888.00 2015-11-11 09:04:41.375 315 12411.23 42.75 54451.53 88888.00 2015-11-11 09:04:41.500 315 12411.23 42.67 54451.55 88888.00 2015-11-11 09:04:41.625 315 12411.17 42.67 54451.55 88888.00 2015-11-11 09:04:41.750 315 12411.12 42.67 54451.57 88888.00 2015-11-11 09:04:41.875 315 12411.05 42.67 54451.57 88888.00 2015-11-11 09:04:42.000 315 12411.02 42.65 54451.57 88888.00 2015-11-11 09:04:42.125 315 12411.05 42.65 54451.57 88888.00 2015-11-11 09:04:42.250 315 12411.02 42.60 54451.60 88888.00 2015-11-11 09:04:42.375 315 12411.10 42.62 54451.60 88888.00 2015-11-11 09:04:42.500 315 12411.17 42.58 54451.62 88888.00 2015-11-11 09:04:42.625 315 12411.23 42.58 54451.62 88888.00 2015-11-11 09:04:42.750 315 12411.23 42.55 54451.60 88888.00 2015-11-11 09:04:42.875 315 12411.25 42.55 54451.60 88888.00 2015-11-11 09:04:43.000 315 12411.30 42.50 54451.60 88888.00 2015-11-11 09:04:43.125 315 12411.30 42.45 54451.65 88888.00 2015-11-11 09:04:43.250 315 12411.40 42.45 54451.68 88888.00 2015-11-11 09:04:43.375 315 12411.48 42.48 54451.70 88888.00 2015-11-11 09:04:43.500 315 12411.48 42.50 54451.68 88888.00 2015-11-11 09:04:43.625 315 12411.50 42.45 54451.68 88888.00 2015-11-11 09:04:43.750 315 12411.55 42.42 54451.65 88888.00 2015-11-11 09:04:43.875 315 12411.58 42.40 54451.65 88888.00 2015-11-11 09:04:44.000 315 12411.58 42.35 54451.68 88888.00 2015-11-11 09:04:44.125 315 12411.60 42.35 54451.68 88888.00 2015-11-11 09:04:44.250 315 12411.62 42.30 54451.70 88888.00 2015-11-11 09:04:44.375 315 12411.73 42.33 54451.68 88888.00 2015-11-11 09:04:44.500 315 12411.77 42.35 54451.70 88888.00 2015-11-11 09:04:44.625 315 12411.75 42.33 54451.70 88888.00 2015-11-11 09:04:44.750 315 12411.80 42.30 54451.68 88888.00 2015-11-11 09:04:44.875 315 12411.90 42.27 54451.70 88888.00 2015-11-11 09:04:45.000 315 12412.00 42.27 54451.68 88888.00 2015-11-11 09:04:45.125 315 12412.08 42.27 54451.70 88888.00 2015-11-11 09:04:45.250 315 12412.12 42.25 54451.65 88888.00 2015-11-11 09:04:45.375 315 12412.25 42.27 54451.68 88888.00 2015-11-11 09:04:45.500 315 12412.38 42.27 54451.68 88888.00 2015-11-11 09:04:45.625 315 12412.45 42.27 54451.68 88888.00 2015-11-11 09:04:45.750 315 12412.50 42.23 54451.68 88888.00 2015-11-11 09:04:45.875 315 12412.58 42.23 54451.68 88888.00 2015-11-11 09:04:46.000 315 12412.67 42.23 54451.68 88888.00 2015-11-11 09:04:46.125 315 12412.70 42.27 54451.70 88888.00 2015-11-11 09:04:46.250 315 12412.70 42.30 54451.68 88888.00 2015-11-11 09:04:46.375 315 12412.77 42.33 54451.70 88888.00 2015-11-11 09:04:46.500 315 12412.80 42.35 54451.70 88888.00 2015-11-11 09:04:46.625 315 12412.83 42.35 54451.72 88888.00 2015-11-11 09:04:46.750 315 12412.85 42.35 54451.70 88888.00 2015-11-11 09:04:46.875 315 12412.92 42.33 54451.70 88888.00 2015-11-11 09:04:47.000 315 12413.00 42.27 54451.68 88888.00 2015-11-11 09:04:47.125 315 12413.02 42.25 54451.70 88888.00 2015-11-11 09:04:47.250 315 12413.05 42.27 54451.70 88888.00 2015-11-11 09:04:47.375 315 12413.12 42.27 54451.70 88888.00 2015-11-11 09:04:47.500 315 12413.15 42.25 54451.70 88888.00 2015-11-11 09:04:47.625 315 12413.20 42.23 54451.75 88888.00 2015-11-11 09:04:47.750 315 12413.25 42.25 54451.72 88888.00 2015-11-11 09:04:47.875 315 12413.20 42.23 54451.72 88888.00 2015-11-11 09:04:48.000 315 12413.15 42.17 54451.72 88888.00 2015-11-11 09:04:48.125 315 12413.12 42.10 54451.72 88888.00 2015-11-11 09:04:48.250 315 12413.12 42.05 54451.78 88888.00 2015-11-11 09:04:48.375 315 12413.15 42.08 54451.78 88888.00 2015-11-11 09:04:48.500 315 12413.15 42.02 54451.78 88888.00 2015-11-11 09:04:48.625 315 12413.10 41.98 54451.80 88888.00 2015-11-11 09:04:48.750 315 12413.12 41.90 54451.82 88888.00 2015-11-11 09:04:48.875 315 12413.15 41.85 54451.82 88888.00 2015-11-11 09:04:49.000 315 12413.15 41.77 54451.82 88888.00 2015-11-11 09:04:49.125 315 12413.12 41.77 54451.88 88888.00 2015-11-11 09:04:49.250 315 12413.12 41.75 54451.88 88888.00 2015-11-11 09:04:49.375 315 12413.10 41.70 54451.88 88888.00 2015-11-11 09:04:49.500 315 12413.08 41.65 54451.85 88888.00 2015-11-11 09:04:49.625 315 12413.10 41.62 54451.90 88888.00 2015-11-11 09:04:49.750 315 12413.12 41.60 54451.93 88888.00 2015-11-11 09:04:49.875 315 12413.12 41.55 54451.93 88888.00 2015-11-11 09:04:50.000 315 12413.05 41.52 54451.93 88888.00 2015-11-11 09:04:50.125 315 12413.05 41.50 54451.93 88888.00 2015-11-11 09:04:50.250 315 12413.08 41.48 54451.97 88888.00 2015-11-11 09:04:50.375 315 12413.10 41.42 54451.95 88888.00 2015-11-11 09:04:50.500 315 12413.08 41.42 54451.97 88888.00 2015-11-11 09:04:50.625 315 12413.12 41.40 54451.97 88888.00 2015-11-11 09:04:50.750 315 12413.17 41.35 54452.00 88888.00 2015-11-11 09:04:50.875 315 12413.15 41.35 54452.03 88888.00 2015-11-11 09:04:51.000 315 12413.12 41.30 54452.03 88888.00 2015-11-11 09:04:51.125 315 12413.08 41.27 54452.03 88888.00 2015-11-11 09:04:51.250 315 12413.05 41.20 54452.00 88888.00 2015-11-11 09:04:51.375 315 12413.10 41.20 54452.00 88888.00 2015-11-11 09:04:51.500 315 12413.10 41.23 54452.03 88888.00 2015-11-11 09:04:51.625 315 12413.10 41.20 54452.07 88888.00 2015-11-11 09:04:51.750 315 12413.02 41.17 54452.07 88888.00 2015-11-11 09:04:51.875 315 12413.00 41.20 54452.07 88888.00 2015-11-11 09:04:52.000 315 12413.02 41.17 54452.07 88888.00 2015-11-11 09:04:52.125 315 12412.98 41.20 54452.12 88888.00 2015-11-11 09:04:52.250 315 12412.92 41.17 54452.15 88888.00 2015-11-11 09:04:52.375 315 12412.98 41.20 54452.15 88888.00 2015-11-11 09:04:52.500 315 12412.98 41.23 54452.20 88888.00 2015-11-11 09:04:52.625 315 12413.00 41.25 54452.20 88888.00 2015-11-11 09:04:52.750 315 12412.95 41.25 54452.20 88888.00 2015-11-11 09:04:52.875 315 12412.90 41.25 54452.25 88888.00 2015-11-11 09:04:53.000 315 12412.90 41.25 54452.25 88888.00 2015-11-11 09:04:53.125 315 12412.88 41.25 54452.28 88888.00 2015-11-11 09:04:53.250 315 12412.85 41.23 54452.28 88888.00 2015-11-11 09:04:53.375 315 12412.85 41.25 54452.28 88888.00 2015-11-11 09:04:53.500 315 12412.77 41.25 54452.22 88888.00 2015-11-11 09:04:53.625 315 12412.75 41.25 54452.28 88888.00 2015-11-11 09:04:53.750 315 12412.80 41.25 54452.30 88888.00 2015-11-11 09:04:53.875 315 12412.80 41.27 54452.30 88888.00 2015-11-11 09:04:54.000 315 12412.75 41.30 54452.30 88888.00 2015-11-11 09:04:54.125 315 12412.67 41.33 54452.32 88888.00 2015-11-11 09:04:54.250 315 12412.65 41.35 54452.32 88888.00 2015-11-11 09:04:54.375 315 12412.70 41.35 54452.32 88888.00 2015-11-11 09:04:54.500 315 12412.70 41.38 54452.38 88888.00 2015-11-11 09:04:54.625 315 12412.65 41.40 54452.40 88888.00 2015-11-11 09:04:54.750 315 12412.55 41.40 54452.43 88888.00 2015-11-11 09:04:54.875 315 12412.55 41.42 54452.43 88888.00 2015-11-11 09:04:55.000 315 12412.62 41.42 54452.45 88888.00 2015-11-11 09:04:55.125 315 12412.67 41.45 54452.43 88888.00 2015-11-11 09:04:55.250 315 12412.62 41.42 54452.47 88888.00 2015-11-11 09:04:55.375 315 12412.65 41.45 54452.47 88888.00 2015-11-11 09:04:55.500 315 12412.65 41.45 54452.47 88888.00 2015-11-11 09:04:55.625 315 12412.67 41.42 54452.50 88888.00 2015-11-11 09:04:55.750 315 12412.67 41.42 54452.50 88888.00 2015-11-11 09:04:55.875 315 12412.67 41.45 54452.53 88888.00 2015-11-11 09:04:56.000 315 12412.70 41.48 54452.55 88888.00 2015-11-11 09:04:56.125 315 12412.58 41.50 54452.57 88888.00 2015-11-11 09:04:56.250 315 12412.55 41.52 54452.57 88888.00 2015-11-11 09:04:56.375 315 12412.58 41.58 54452.57 88888.00 2015-11-11 09:04:56.500 315 12412.58 41.60 54452.62 88888.00 2015-11-11 09:04:56.625 315 12412.65 41.67 54452.60 88888.00 2015-11-11 09:04:56.750 315 12412.67 41.70 54452.62 88888.00 2015-11-11 09:04:56.875 315 12412.65 41.73 54452.62 88888.00 2015-11-11 09:04:57.000 315 12412.70 41.75 54452.62 88888.00 2015-11-11 09:04:57.125 315 12412.65 41.80 54452.65 88888.00 2015-11-11 09:04:57.250 315 12412.58 41.83 54452.68 88888.00 2015-11-11 09:04:57.375 315 12412.60 41.88 54452.65 88888.00 2015-11-11 09:04:57.500 315 12412.65 41.92 54452.68 88888.00 2015-11-11 09:04:57.625 315 12412.73 42.00 54452.70 88888.00 2015-11-11 09:04:57.750 315 12412.75 42.05 54452.72 88888.00 2015-11-11 09:04:57.875 315 12412.73 42.12 54452.75 88888.00 2015-11-11 09:04:58.000 315 12412.73 42.17 54452.78 88888.00 2015-11-11 09:04:58.125 315 12412.67 42.20 54452.78 88888.00 2015-11-11 09:04:58.250 315 12412.58 42.23 54452.78 88888.00 2015-11-11 09:04:58.375 315 12412.52 42.30 54452.78 88888.00 2015-11-11 09:04:58.500 315 12412.55 42.35 54452.80 88888.00 2015-11-11 09:04:58.625 315 12412.55 42.42 54452.82 88888.00 2015-11-11 09:04:58.750 315 12412.55 42.45 54452.80 88888.00 2015-11-11 09:04:58.875 315 12412.55 42.50 54452.80 88888.00 2015-11-11 09:04:59.000 315 12412.60 42.58 54452.82 88888.00 2015-11-11 09:04:59.125 315 12412.55 42.60 54452.88 88888.00 2015-11-11 09:04:59.250 315 12412.55 42.65 54452.90 88888.00 2015-11-11 09:04:59.375 315 12412.52 42.67 54452.88 88888.00 2015-11-11 09:04:59.500 315 12412.52 42.75 54452.90 88888.00 2015-11-11 09:04:59.625 315 12412.48 42.80 54452.93 88888.00 2015-11-11 09:04:59.750 315 12412.48 42.83 54452.93 88888.00 2015-11-11 09:04:59.875 315 12412.50 42.85 54452.90 88888.00 2015-11-11 09:05:00.000 315 12412.50 42.90 54452.93 88888.00 2015-11-11 09:05:00.125 315 12412.45 42.90 54452.95 88888.00 2015-11-11 09:05:00.250 315 12412.45 42.95 54452.97 88888.00 2015-11-11 09:05:00.375 315 12412.45 42.98 54452.97 88888.00 2015-11-11 09:05:00.500 315 12412.42 43.02 54453.00 88888.00 2015-11-11 09:05:00.625 315 12412.40 43.05 54453.03 88888.00 2015-11-11 09:05:00.750 315 12412.35 43.08 54453.03 88888.00 2015-11-11 09:05:00.875 315 12412.33 43.08 54453.03 88888.00 2015-11-11 09:05:01.000 315 12412.27 43.12 54453.05 88888.00 2015-11-11 09:05:01.125 315 12412.23 43.15 54453.05 88888.00 2015-11-11 09:05:01.250 315 12412.23 43.15 54453.10 88888.00 2015-11-11 09:05:01.375 315 12412.30 43.20 54453.15 88888.00 2015-11-11 09:05:01.500 315 12412.30 43.23 54453.12 88888.00 2015-11-11 09:05:01.625 315 12412.27 43.25 54453.15 88888.00 2015-11-11 09:05:01.750 315 12412.23 43.30 54453.18 88888.00 2015-11-11 09:05:01.875 315 12412.17 43.33 54453.18 88888.00 2015-11-11 09:05:02.000 315 12412.12 43.33 54453.20 88888.00 2015-11-11 09:05:02.125 315 12412.12 43.35 54453.20 88888.00 2015-11-11 09:05:02.250 315 12412.15 43.35 54453.25 88888.00 2015-11-11 09:05:02.375 315 12412.12 43.40 54453.28 88888.00 2015-11-11 09:05:02.500 315 12412.08 43.45 54453.30 88888.00 2015-11-11 09:05:02.625 315 12412.05 43.50 54453.30 88888.00 2015-11-11 09:05:02.750 315 12412.08 43.50 54453.30 88888.00 2015-11-11 09:05:02.875 315 12412.05 43.50 54453.32 88888.00 2015-11-11 09:05:03.000 315 12412.05 43.52 54453.35 88888.00 2015-11-11 09:05:03.125 315 12412.05 43.52 54453.35 88888.00 2015-11-11 09:05:03.250 315 12411.95 43.52 54453.40 88888.00 2015-11-11 09:05:03.375 315 12411.92 43.58 54453.40 88888.00 2015-11-11 09:05:03.500 315 12411.92 43.60 54453.43 88888.00 2015-11-11 09:05:03.625 315 12411.88 43.60 54453.43 88888.00 2015-11-11 09:05:03.750 315 12411.80 43.62 54453.43 88888.00 2015-11-11 09:05:03.875 315 12411.77 43.62 54453.47 88888.00 2015-11-11 09:05:04.000 315 12411.77 43.62 54453.50 88888.00 2015-11-11 09:05:04.125 315 12411.73 43.58 54453.53 88888.00 2015-11-11 09:05:04.250 315 12411.67 43.58 54453.53 88888.00 2015-11-11 09:05:04.375 315 12411.70 43.58 54453.55 88888.00 2015-11-11 09:05:04.500 315 12411.73 43.60 54453.57 88888.00 2015-11-11 09:05:04.625 315 12411.73 43.60 54453.57 88888.00 2015-11-11 09:05:04.750 315 12411.58 43.55 54453.57 88888.00 2015-11-11 09:05:04.875 315 12411.55 43.55 54453.57 88888.00 2015-11-11 09:05:05.000 315 12411.60 43.52 54453.60 88888.00 2015-11-11 09:05:05.125 315 12411.65 43.52 54453.65 88888.00 2015-11-11 09:05:05.250 315 12411.50 43.48 54453.68 88888.00 2015-11-11 09:05:05.375 315 12411.52 43.55 54453.68 88888.00 2015-11-11 09:05:05.500 315 12411.55 43.52 54453.68 88888.00 2015-11-11 09:05:05.625 315 12411.55 43.52 54453.70 88888.00 2015-11-11 09:05:05.750 315 12411.55 43.48 54453.72 88888.00 2015-11-11 09:05:05.875 315 12411.52 43.45 54453.75 88888.00 2015-11-11 09:05:06.000 315 12411.58 43.42 54453.75 88888.00 2015-11-11 09:05:06.125 315 12411.58 43.40 54453.78 88888.00 2015-11-11 09:05:06.250 315 12411.55 43.38 54453.80 88888.00 2015-11-11 09:05:06.375 315 12411.58 43.33 54453.80 88888.00 2015-11-11 09:05:06.500 315 12411.62 43.27 54453.78 88888.00 2015-11-11 09:05:06.625 315 12411.58 43.25 54453.80 88888.00 2015-11-11 09:05:06.750 315 12411.55 43.23 54453.80 88888.00 2015-11-11 09:05:06.875 315 12411.60 43.23 54453.85 88888.00 2015-11-11 09:05:07.000 315 12411.62 43.25 54453.85 88888.00 2015-11-11 09:05:07.125 315 12411.62 43.25 54453.88 88888.00 2015-11-11 09:05:07.250 315 12411.52 43.23 54453.90 88888.00 2015-11-11 09:05:07.375 315 12411.52 43.17 54453.88 88888.00 2015-11-11 09:05:07.500 315 12411.58 43.15 54453.90 88888.00 2015-11-11 09:05:07.625 315 12411.65 43.15 54453.93 88888.00 2015-11-11 09:05:07.750 315 12411.70 43.15 54453.93 88888.00 2015-11-11 09:05:07.875 315 12411.75 43.12 54453.93 88888.00 2015-11-11 09:05:08.000 315 12411.80 43.10 54453.93 88888.00 2015-11-11 09:05:08.125 315 12411.77 43.12 54453.95 88888.00 2015-11-11 09:05:08.250 315 12411.73 43.10 54453.95 88888.00 2015-11-11 09:05:08.375 315 12411.80 43.08 54453.95 88888.00 2015-11-11 09:05:08.500 315 12411.90 43.10 54453.97 88888.00 2015-11-11 09:05:08.625 315 12411.95 43.10 54453.97 88888.00 2015-11-11 09:05:08.750 315 12411.98 43.12 54454.00 88888.00 2015-11-11 09:05:08.875 315 12411.98 43.12 54454.00 88888.00 2015-11-11 09:05:09.000 315 12412.08 43.10 54454.00 88888.00 2015-11-11 09:05:09.125 315 12412.08 43.10 54454.00 88888.00 2015-11-11 09:05:09.250 315 12412.10 43.12 54454.03 88888.00 2015-11-11 09:05:09.375 315 12412.15 43.20 54454.00 88888.00 2015-11-11 09:05:09.500 315 12412.17 43.23 54454.05 88888.00 2015-11-11 09:05:09.625 315 12412.15 43.23 54454.05 88888.00 2015-11-11 09:05:09.750 315 12412.15 43.30 54454.07 88888.00 2015-11-11 09:05:09.875 315 12412.17 43.35 54454.10 88888.00 2015-11-11 09:05:10.000 315 12412.20 43.42 54454.10 88888.00 2015-11-11 09:05:10.125 315 12412.23 43.50 54454.10 88888.00 2015-11-11 09:05:10.250 315 12412.20 43.58 54454.10 88888.00 2015-11-11 09:05:10.375 315 12412.17 43.62 54454.07 88888.00 2015-11-11 09:05:10.500 315 12412.15 43.65 54454.07 88888.00 2015-11-11 09:05:10.625 315 12412.15 43.73 54454.10 88888.00 2015-11-11 09:05:10.750 315 12412.15 43.75 54454.10 88888.00 2015-11-11 09:05:10.875 315 12412.10 43.80 54454.12 88888.00 2015-11-11 09:05:11.000 315 12412.10 43.85 54454.15 88888.00 2015-11-11 09:05:11.125 315 12412.12 43.92 54454.18 88888.00 2015-11-11 09:05:11.250 315 12412.05 43.92 54454.18 88888.00 2015-11-11 09:05:11.375 315 12412.02 43.92 54454.18 88888.00 2015-11-11 09:05:11.500 315 12411.98 43.95 54454.18 88888.00 2015-11-11 09:05:11.625 315 12412.00 44.05 54454.20 88888.00 2015-11-11 09:05:11.750 315 12411.98 44.10 54454.22 88888.00 2015-11-11 09:05:11.875 315 12411.80 44.10 54454.28 88888.00 2015-11-11 09:05:12.000 315 12411.75 44.08 54454.28 88888.00 2015-11-11 09:05:12.125 315 12411.75 44.15 54454.28 88888.00 2015-11-11 09:05:12.250 315 12411.73 44.23 54454.32 88888.00 2015-11-11 09:05:12.375 315 12411.70 44.27 54454.32 88888.00 2015-11-11 09:05:12.500 315 12411.58 44.33 54454.35 88888.00 2015-11-11 09:05:12.625 315 12411.55 44.35 54454.38 88888.00 2015-11-11 09:05:12.750 315 12411.50 44.38 54454.38 88888.00 2015-11-11 09:05:12.875 315 12411.45 44.38 54454.38 88888.00 2015-11-11 09:05:13.000 315 12411.45 44.40 54454.38 88888.00 2015-11-11 09:05:13.125 315 12411.35 44.45 54454.43 88888.00 2015-11-11 09:05:13.250 315 12411.20 44.45 54454.43 88888.00 2015-11-11 09:05:13.375 315 12411.20 44.50 54454.43 88888.00 2015-11-11 09:05:13.500 315 12411.20 44.55 54454.43 88888.00 2015-11-11 09:05:13.625 315 12411.20 44.60 54454.45 88888.00 2015-11-11 09:05:13.750 315 12411.12 44.62 54454.47 88888.00 2015-11-11 09:05:13.875 315 12411.02 44.65 54454.50 88888.00 2015-11-11 09:05:14.000 315 12410.95 44.67 54454.50 88888.00 2015-11-11 09:05:14.125 315 12410.95 44.70 54454.55 88888.00 2015-11-11 09:05:14.250 315 12410.85 44.73 54454.57 88888.00 2015-11-11 09:05:14.375 315 12410.88 44.75 54454.60 88888.00 2015-11-11 09:05:14.500 315 12410.83 44.77 54454.57 88888.00 2015-11-11 09:05:14.625 315 12410.75 44.77 54454.60 88888.00 2015-11-11 09:05:14.750 315 12410.67 44.83 54454.65 88888.00 2015-11-11 09:05:14.875 315 12410.62 44.85 54454.68 88888.00 2015-11-11 09:05:15.000 315 12410.52 44.88 54454.70 88888.00 2015-11-11 09:05:15.125 315 12410.48 44.88 54454.72 88888.00 2015-11-11 09:05:15.250 315 12410.42 44.90 54454.78 88888.00 2015-11-11 09:05:15.375 315 12410.42 44.98 54454.82 88888.00 2015-11-11 09:05:15.500 315 12410.42 44.98 54454.82 88888.00 2015-11-11 09:05:15.625 315 12410.33 44.95 54454.82 88888.00 2015-11-11 09:05:15.750 315 12410.23 44.95 54454.82 88888.00 2015-11-11 09:05:15.875 315 12410.17 44.92 54454.88 88888.00 2015-11-11 09:05:16.000 315 12410.10 44.95 54454.88 88888.00 2015-11-11 09:05:16.125 315 12410.05 44.98 54454.93 88888.00 2015-11-11 09:05:16.250 315 12409.98 44.95 54454.93 88888.00 2015-11-11 09:05:16.375 315 12409.88 44.95 54454.95 88888.00 2015-11-11 09:05:16.500 315 12409.83 44.95 54454.97 88888.00 2015-11-11 09:05:16.625 315 12409.75 44.95 54454.95 88888.00 2015-11-11 09:05:16.750 315 12409.70 44.95 54455.00 88888.00 2015-11-11 09:05:16.875 315 12409.73 44.95 54455.05 88888.00 2015-11-11 09:05:17.000 315 12409.73 44.98 54455.07 88888.00 2015-11-11 09:05:17.125 315 12409.60 44.95 54455.07 88888.00 2015-11-11 09:05:17.250 315 12409.45 44.92 54455.12 88888.00 2015-11-11 09:05:17.375 315 12409.33 44.92 54455.18 88888.00 2015-11-11 09:05:17.500 315 12409.30 44.95 54455.20 88888.00 2015-11-11 09:05:17.625 315 12409.20 44.92 54455.20 88888.00 2015-11-11 09:05:17.750 315 12409.12 44.90 54455.20 88888.00 2015-11-11 09:05:17.875 315 12409.12 44.90 54455.22 88888.00 2015-11-11 09:05:18.000 315 12409.15 44.92 54455.25 88888.00 2015-11-11 09:05:18.125 315 12409.15 44.92 54455.30 88888.00 2015-11-11 09:05:18.250 315 12409.02 44.88 54455.32 88888.00 2015-11-11 09:05:18.375 315 12408.95 44.88 54455.35 88888.00 2015-11-11 09:05:18.500 315 12408.88 44.88 54455.38 88888.00 2015-11-11 09:05:18.625 315 12408.80 44.85 54455.40 88888.00 2015-11-11 09:05:18.750 315 12408.77 44.85 54455.40 88888.00 2015-11-11 09:05:18.875 315 12408.77 44.85 54455.38 88888.00 2015-11-11 09:05:19.000 315 12408.75 44.85 54455.40 88888.00 2015-11-11 09:05:19.125 315 12408.70 44.90 54455.45 88888.00 2015-11-11 09:05:19.250 315 12408.70 44.90 54455.45 88888.00 2015-11-11 09:05:19.375 315 12408.73 44.90 54455.45 88888.00 2015-11-11 09:05:19.500 315 12408.70 44.88 54455.50 88888.00 2015-11-11 09:05:19.625 315 12408.67 44.92 54455.50 88888.00 2015-11-11 09:05:19.750 315 12408.60 44.98 54455.50 88888.00 2015-11-11 09:05:19.875 315 12408.52 45.00 54455.53 88888.00 2015-11-11 09:05:20.000 315 12408.55 45.05 54455.53 88888.00 2015-11-11 09:05:20.125 315 12408.55 45.08 54455.55 88888.00 2015-11-11 09:05:20.250 315 12408.48 45.08 54455.60 88888.00 2015-11-11 09:05:20.375 315 12408.45 45.10 54455.60 88888.00 2015-11-11 09:05:20.500 315 12408.40 45.10 54455.62 88888.00 2015-11-11 09:05:20.625 315 12408.38 45.15 54455.65 88888.00 2015-11-11 09:05:20.750 315 12408.38 45.20 54455.65 88888.00 2015-11-11 09:05:20.875 315 12408.38 45.23 54455.65 88888.00 2015-11-11 09:05:21.000 315 12408.35 45.25 54455.65 88888.00 2015-11-11 09:05:21.125 315 12408.33 45.30 54455.68 88888.00 2015-11-11 09:05:21.250 315 12408.33 45.30 54455.72 88888.00 2015-11-11 09:05:21.375 315 12408.33 45.30 54455.72 88888.00 2015-11-11 09:05:21.500 315 12408.27 45.35 54455.72 88888.00 2015-11-11 09:05:21.625 315 12408.30 45.35 54455.78 88888.00 2015-11-11 09:05:21.750 315 12408.30 45.35 54455.75 88888.00 2015-11-11 09:05:21.875 315 12408.33 45.40 54455.78 88888.00 2015-11-11 09:05:22.000 315 12408.30 45.42 54455.75 88888.00 2015-11-11 09:05:22.125 315 12408.33 45.42 54455.80 88888.00 2015-11-11 09:05:22.250 315 12408.38 45.42 54455.80 88888.00 2015-11-11 09:05:22.375 315 12408.48 45.42 54455.75 88888.00 2015-11-11 09:05:22.500 315 12408.45 45.45 54455.78 88888.00 2015-11-11 09:05:22.625 315 12408.50 45.48 54455.80 88888.00 2015-11-11 09:05:22.750 315 12408.60 45.52 54455.82 88888.00 2015-11-11 09:05:22.875 315 12408.67 45.52 54455.80 88888.00 2015-11-11 09:05:23.000 315 12408.65 45.55 54455.80 88888.00 2015-11-11 09:05:23.125 315 12408.60 45.55 54455.85 88888.00 2015-11-11 09:05:23.250 315 12408.60 45.55 54455.88 88888.00 2015-11-11 09:05:23.375 315 12408.67 45.60 54455.88 88888.00 2015-11-11 09:05:23.500 315 12408.75 45.62 54455.88 88888.00 2015-11-11 09:05:23.625 315 12408.80 45.67 54455.85 88888.00 2015-11-11 09:05:23.750 315 12408.85 45.75 54455.85 88888.00 2015-11-11 09:05:23.875 315 12408.83 45.80 54455.82 88888.00 2015-11-11 09:05:24.000 315 12408.90 45.83 54455.85 88888.00 2015-11-11 09:05:24.125 315 12409.02 45.90 54455.88 88888.00 2015-11-11 09:05:24.250 315 12409.08 45.95 54455.88 88888.00 2015-11-11 09:05:24.375 315 12409.12 46.00 54455.82 88888.00 2015-11-11 09:05:24.500 315 12409.12 46.02 54455.80 88888.00 2015-11-11 09:05:24.625 315 12409.17 46.10 54455.82 88888.00 2015-11-11 09:05:24.750 315 12409.20 46.20 54455.88 88888.00 2015-11-11 09:05:24.875 315 12409.25 46.23 54455.88 88888.00 2015-11-11 09:05:25.000 315 12409.27 46.20 54455.82 88888.00 2015-11-11 09:05:25.125 315 12409.27 46.27 54455.88 88888.00 2015-11-11 09:05:25.250 315 12409.20 46.33 54455.88 88888.00 2015-11-11 09:05:25.375 315 12409.25 46.40 54455.85 88888.00 2015-11-11 09:05:25.500 315 12409.33 46.45 54455.88 88888.00 2015-11-11 09:05:25.625 315 12409.38 46.48 54455.93 88888.00 2015-11-11 09:05:25.750 315 12409.40 46.50 54455.90 88888.00 2015-11-11 09:05:25.875 315 12409.35 46.52 54455.90 88888.00 2015-11-11 09:05:26.000 315 12409.27 46.58 54455.90 88888.00 2015-11-11 09:05:26.125 315 12409.27 46.60 54455.90 88888.00 2015-11-11 09:05:26.250 315 12409.27 46.58 54455.90 88888.00 2015-11-11 09:05:26.375 315 12409.33 46.65 54455.93 88888.00 2015-11-11 09:05:26.500 315 12409.35 46.67 54455.93 88888.00 2015-11-11 09:05:26.625 315 12409.40 46.73 54455.93 88888.00 2015-11-11 09:05:26.750 315 12409.42 46.75 54455.90 88888.00 2015-11-11 09:05:26.875 315 12409.42 46.75 54455.93 88888.00 2015-11-11 09:05:27.000 315 12409.33 46.77 54455.90 88888.00 2015-11-11 09:05:27.125 315 12409.30 46.83 54455.93 88888.00 2015-11-11 09:05:27.250 315 12409.35 46.83 54455.95 88888.00 2015-11-11 09:05:27.375 315 12409.45 46.90 54455.97 88888.00 2015-11-11 09:05:27.500 315 12409.40 46.88 54455.97 88888.00 2015-11-11 09:05:27.625 315 12409.38 46.83 54456.00 88888.00 2015-11-11 09:05:27.750 315 12409.35 46.85 54455.97 88888.00 2015-11-11 09:05:27.875 315 12409.35 46.90 54455.95 88888.00 2015-11-11 09:05:28.000 315 12409.35 46.95 54455.95 88888.00 2015-11-11 09:05:28.125 315 12409.35 46.98 54455.97 88888.00 2015-11-11 09:05:28.250 315 12409.38 46.95 54456.03 88888.00 2015-11-11 09:05:28.375 315 12409.38 47.00 54456.03 88888.00 2015-11-11 09:05:28.500 315 12409.27 47.02 54456.03 88888.00 2015-11-11 09:05:28.625 315 12409.27 47.08 54456.03 88888.00 2015-11-11 09:05:28.750 315 12409.33 47.12 54456.03 88888.00 2015-11-11 09:05:28.875 315 12409.35 47.17 54456.03 88888.00 2015-11-11 09:05:29.000 315 12409.38 47.17 54456.03 88888.00 2015-11-11 09:05:29.125 315 12409.38 47.20 54456.05 88888.00 2015-11-11 09:05:29.250 315 12409.35 47.23 54456.05 88888.00 2015-11-11 09:05:29.375 315 12409.33 47.25 54456.03 88888.00 2015-11-11 09:05:29.500 315 12409.23 47.25 54456.03 88888.00 2015-11-11 09:05:29.625 315 12409.17 47.30 54456.03 88888.00 2015-11-11 09:05:29.750 315 12409.20 47.33 54456.05 88888.00 2015-11-11 09:05:29.875 315 12409.17 47.38 54456.05 88888.00 2015-11-11 09:05:30.000 315 12409.12 47.40 54456.03 88888.00 2015-11-11 09:05:30.125 315 12409.15 47.42 54456.05 88888.00 2015-11-11 09:05:30.250 315 12409.12 47.48 54456.07 88888.00 2015-11-11 09:05:30.375 315 12409.12 47.52 54456.10 88888.00 2015-11-11 09:05:30.500 315 12409.10 47.58 54456.12 88888.00 2015-11-11 09:05:30.625 315 12409.12 47.65 54456.10 88888.00 2015-11-11 09:05:30.750 315 12409.05 47.65 54456.12 88888.00 2015-11-11 09:05:30.875 315 12408.98 47.67 54456.12 88888.00 2015-11-11 09:05:31.000 315 12409.02 47.75 54456.15 88888.00 2015-11-11 09:05:31.125 315 12408.98 47.80 54456.18 88888.00 2015-11-11 09:05:31.250 315 12408.80 47.77 54456.18 88888.00 2015-11-11 09:05:31.375 315 12408.83 47.85 54456.18 88888.00 2015-11-11 09:05:31.500 315 12408.83 47.88 54456.20 88888.00 2015-11-11 09:05:31.625 315 12408.75 47.92 54456.20 88888.00 2015-11-11 09:05:31.750 315 12408.62 47.98 54456.20 88888.00 2015-11-11 09:05:31.875 315 12408.60 48.00 54456.18 88888.00 2015-11-11 09:05:32.000 315 12408.65 48.05 54456.20 88888.00 2015-11-11 09:05:32.125 315 12408.65 48.08 54456.22 88888.00 2015-11-11 09:05:32.250 315 12408.58 48.10 54456.28 88888.00 2015-11-11 09:05:32.375 315 12408.55 48.08 54456.25 88888.00 2015-11-11 09:05:32.500 315 12408.50 48.10 54456.25 88888.00 2015-11-11 09:05:32.625 315 12408.42 48.12 54456.28 88888.00 2015-11-11 09:05:32.750 315 12408.35 48.12 54456.30 88888.00 2015-11-11 09:05:32.875 315 12408.30 48.12 54456.30 88888.00 2015-11-11 09:05:33.000 315 12408.17 48.12 54456.30 88888.00 2015-11-11 09:05:33.125 315 12408.15 48.17 54456.32 88888.00 2015-11-11 09:05:33.250 315 12408.05 48.17 54456.35 88888.00 2015-11-11 09:05:33.375 315 12408.02 48.20 54456.35 88888.00 2015-11-11 09:05:33.500 315 12408.00 48.25 54456.38 88888.00 2015-11-11 09:05:33.625 315 12408.00 48.23 54456.40 88888.00 2015-11-11 09:05:33.750 315 12407.98 48.20 54456.35 88888.00 2015-11-11 09:05:33.875 315 12407.90 48.20 54456.40 88888.00 2015-11-11 09:05:34.000 315 12407.80 48.20 54456.40 88888.00 2015-11-11 09:05:34.125 315 12407.77 48.20 54456.43 88888.00 2015-11-11 09:05:34.250 315 12407.83 48.17 54456.43 88888.00 2015-11-11 09:05:34.375 315 12407.80 48.17 54456.45 88888.00 2015-11-11 09:05:34.500 315 12407.67 48.15 54456.47 88888.00 2015-11-11 09:05:34.625 315 12407.60 48.15 54456.50 88888.00 2015-11-11 09:05:34.750 315 12407.58 48.20 54456.50 88888.00 2015-11-11 09:05:34.875 315 12407.58 48.20 54456.53 88888.00 2015-11-11 09:05:35.000 315 12407.62 48.15 54456.57 88888.00 2015-11-11 09:05:35.125 315 12407.65 48.15 54456.57 88888.00 2015-11-11 09:05:35.250 315 12407.55 48.08 54456.55 88888.00 2015-11-11 09:05:35.375 315 12407.55 48.12 54456.55 88888.00 2015-11-11 09:05:35.500 315 12407.52 48.15 54456.57 88888.00 2015-11-11 09:05:35.625 315 12407.50 48.15 54456.60 88888.00 2015-11-11 09:05:35.750 315 12407.52 48.10 54456.62 88888.00 2015-11-11 09:05:35.875 315 12407.52 48.12 54456.62 88888.00 2015-11-11 09:05:36.000 315 12407.42 48.15 54456.62 88888.00 2015-11-11 09:05:36.125 315 12407.38 48.15 54456.65 88888.00 2015-11-11 09:05:36.250 315 12407.33 48.15 54456.68 88888.00 2015-11-11 09:05:36.375 315 12407.35 48.12 54456.70 88888.00 2015-11-11 09:05:36.500 315 12407.40 48.15 54456.70 88888.00 2015-11-11 09:05:36.625 315 12407.35 48.15 54456.72 88888.00 2015-11-11 09:05:36.750 315 12407.27 48.20 54456.72 88888.00 2015-11-11 09:05:36.875 315 12407.23 48.17 54456.72 88888.00 2015-11-11 09:05:37.000 315 12407.20 48.12 54456.75 88888.00 2015-11-11 09:05:37.125 315 12407.15 48.15 54456.75 88888.00 2015-11-11 09:05:37.250 315 12407.08 48.15 54456.75 88888.00 2015-11-11 09:05:37.375 315 12407.08 48.17 54456.78 88888.00 2015-11-11 09:05:37.500 315 12407.02 48.20 54456.82 88888.00 2015-11-11 09:05:37.625 315 12407.02 48.23 54456.80 88888.00 2015-11-11 09:05:37.750 315 12407.00 48.23 54456.80 88888.00 2015-11-11 09:05:37.875 315 12406.95 48.23 54456.80 88888.00 2015-11-11 09:05:38.000 315 12406.88 48.25 54456.82 88888.00 2015-11-11 09:05:38.125 315 12406.85 48.23 54456.88 88888.00 2015-11-11 09:05:38.250 315 12406.85 48.23 54456.88 88888.00 2015-11-11 09:05:38.375 315 12406.85 48.27 54456.90 88888.00 2015-11-11 09:05:38.500 315 12406.80 48.27 54456.90 88888.00 2015-11-11 09:05:38.625 315 12406.75 48.27 54456.90 88888.00 2015-11-11 09:05:38.750 315 12406.75 48.30 54456.93 88888.00 2015-11-11 09:05:38.875 315 12406.75 48.35 54456.93 88888.00 2015-11-11 09:05:39.000 315 12406.77 48.35 54456.93 88888.00 2015-11-11 09:05:39.125 315 12406.83 48.40 54456.95 88888.00 2015-11-11 09:05:39.250 315 12406.77 48.45 54456.97 88888.00 2015-11-11 09:05:39.375 315 12406.77 48.48 54456.97 88888.00 2015-11-11 09:05:39.500 315 12406.83 48.48 54456.95 88888.00 2015-11-11 09:05:39.625 315 12406.88 48.50 54457.00 88888.00 2015-11-11 09:05:39.750 315 12406.85 48.55 54457.00 88888.00 2015-11-11 09:05:39.875 315 12406.88 48.55 54457.03 88888.00 2015-11-11 09:05:40.000 315 12406.95 48.58 54457.00 88888.00 2015-11-11 09:05:40.125 315 12407.00 48.60 54457.00 88888.00 2015-11-11 09:05:40.250 315 12406.98 48.62 54457.00 88888.00 2015-11-11 09:05:40.375 315 12407.00 48.67 54457.03 88888.00 2015-11-11 09:05:40.500 315 12407.08 48.70 54457.07 88888.00 2015-11-11 09:05:40.625 315 12407.15 48.73 54457.07 88888.00 2015-11-11 09:05:40.750 315 12407.12 48.75 54457.07 88888.00 2015-11-11 09:05:40.875 315 12407.15 48.80 54457.07 88888.00 2015-11-11 09:05:41.000 315 12407.20 48.83 54457.05 88888.00 2015-11-11 09:05:41.125 315 12407.25 48.83 54457.05 88888.00 2015-11-11 09:05:41.250 315 12407.25 48.85 54457.05 88888.00 2015-11-11 09:05:41.375 315 12407.30 48.90 54457.05 88888.00 2015-11-11 09:05:41.500 315 12407.30 48.95 54457.07 88888.00 2015-11-11 09:05:41.625 315 12407.27 48.98 54457.07 88888.00 2015-11-11 09:05:41.750 315 12407.33 49.00 54457.07 88888.00 2015-11-11 09:05:41.875 315 12407.35 49.05 54457.10 88888.00 2015-11-11 09:05:42.000 315 12407.33 49.08 54457.10 88888.00 2015-11-11 09:05:42.125 315 12407.38 49.08 54457.10 88888.00 2015-11-11 09:05:42.250 315 12407.35 49.10 54457.12 88888.00 2015-11-11 09:05:42.375 315 12407.38 49.12 54457.15 88888.00 2015-11-11 09:05:42.500 315 12407.35 49.17 54457.15 88888.00 2015-11-11 09:05:42.625 315 12407.33 49.23 54457.15 88888.00 2015-11-11 09:05:42.750 315 12407.30 49.20 54457.12 88888.00 2015-11-11 09:05:42.875 315 12407.30 49.25 54457.12 88888.00 2015-11-11 09:05:43.000 315 12407.27 49.27 54457.12 88888.00 2015-11-11 09:05:43.125 315 12407.23 49.33 54457.12 88888.00 2015-11-11 09:05:43.250 315 12407.17 49.35 54457.15 88888.00 2015-11-11 09:05:43.375 315 12407.20 49.40 54457.15 88888.00 2015-11-11 09:05:43.500 315 12407.20 49.40 54457.20 88888.00 2015-11-11 09:05:43.625 315 12407.25 49.42 54457.20 88888.00 2015-11-11 09:05:43.750 315 12407.20 49.48 54457.22 88888.00 2015-11-11 09:05:43.875 315 12407.08 49.50 54457.20 88888.00 2015-11-11 09:05:44.000 315 12407.05 49.58 54457.22 88888.00 2015-11-11 09:05:44.125 315 12407.10 49.58 54457.25 88888.00 2015-11-11 09:05:44.250 315 12407.02 49.60 54457.28 88888.00 2015-11-11 09:05:44.375 315 12407.00 49.62 54457.30 88888.00 2015-11-11 09:05:44.500 315 12406.95 49.65 54457.28 88888.00 2015-11-11 09:05:44.625 315 12406.85 49.65 54457.28 88888.00 2015-11-11 09:05:44.750 315 12406.83 49.65 54457.32 88888.00 2015-11-11 09:05:44.875 315 12406.80 49.70 54457.32 88888.00 2015-11-11 09:05:45.000 315 12406.67 49.73 54457.35 88888.00 2015-11-11 09:05:45.125 315 12406.60 49.77 54457.35 88888.00 2015-11-11 09:05:45.250 315 12406.55 49.77 54457.38 88888.00 2015-11-11 09:05:45.375 315 12406.52 49.77 54457.38 88888.00 2015-11-11 09:05:45.500 315 12406.50 49.77 54457.38 88888.00 2015-11-11 09:05:45.625 315 12406.48 49.83 54457.43 88888.00 2015-11-11 09:05:45.750 315 12406.45 49.85 54457.45 88888.00 2015-11-11 09:05:45.875 315 12406.40 49.90 54457.43 88888.00 2015-11-11 09:05:46.000 315 12406.35 49.92 54457.45 88888.00 2015-11-11 09:05:46.125 315 12406.27 49.95 54457.47 88888.00 2015-11-11 09:05:46.250 315 12406.25 49.98 54457.50 88888.00 2015-11-11 09:05:46.375 315 12406.23 50.00 54457.53 88888.00 2015-11-11 09:05:46.500 315 12406.17 50.00 54457.55 88888.00 2015-11-11 09:05:46.625 315 12406.15 50.05 54457.55 88888.00 2015-11-11 09:05:46.750 315 12406.12 50.08 54457.57 88888.00 2015-11-11 09:05:46.875 315 12406.10 50.10 54457.57 88888.00 2015-11-11 09:05:47.000 315 12406.05 50.08 54457.57 88888.00 2015-11-11 09:05:47.125 315 12406.00 50.10 54457.60 88888.00 2015-11-11 09:05:47.250 315 12405.92 50.10 54457.60 88888.00 2015-11-11 09:05:47.375 315 12405.88 50.12 54457.62 88888.00 2015-11-11 09:05:47.500 315 12405.85 50.15 54457.62 88888.00 2015-11-11 09:05:47.625 315 12405.92 50.17 54457.65 88888.00 2015-11-11 09:05:47.750 315 12405.92 50.20 54457.68 88888.00 2015-11-11 09:05:47.875 315 12405.92 50.25 54457.70 88888.00 2015-11-11 09:05:48.000 315 12405.80 50.25 54457.65 88888.00 2015-11-11 09:05:48.125 315 12405.73 50.27 54457.65 88888.00 2015-11-11 09:05:48.250 315 12405.70 50.30 54457.68 88888.00 2015-11-11 09:05:48.375 315 12405.80 50.30 54457.70 88888.00 2015-11-11 09:05:48.500 315 12405.83 50.30 54457.70 88888.00 2015-11-11 09:05:48.625 315 12405.83 50.30 54457.70 88888.00 2015-11-11 09:05:48.750 315 12405.80 50.35 54457.70 88888.00 2015-11-11 09:05:48.875 315 12405.77 50.35 54457.72 88888.00 2015-11-11 09:05:49.000 315 12405.80 50.35 54457.72 88888.00 2015-11-11 09:05:49.125 315 12405.83 50.40 54457.75 88888.00 2015-11-11 09:05:49.250 315 12405.80 50.42 54457.75 88888.00 2015-11-11 09:05:49.375 315 12405.80 50.48 54457.75 88888.00 2015-11-11 09:05:49.500 315 12405.83 50.52 54457.75 88888.00 2015-11-11 09:05:49.625 315 12405.80 50.58 54457.72 88888.00 2015-11-11 09:05:49.750 315 12405.85 50.60 54457.75 88888.00 2015-11-11 09:05:49.875 315 12405.90 50.62 54457.78 88888.00 2015-11-11 09:05:50.000 315 12405.92 50.73 54457.78 88888.00 2015-11-11 09:05:50.125 315 12405.90 50.75 54457.80 88888.00 2015-11-11 09:05:50.250 315 12405.88 50.80 54457.80 88888.00 2015-11-11 09:05:50.375 315 12405.83 50.85 54457.82 88888.00 2015-11-11 09:05:50.500 315 12405.80 50.90 54457.80 88888.00 2015-11-11 09:05:50.625 315 12405.77 51.00 54457.80 88888.00 2015-11-11 09:05:50.750 315 12405.80 51.05 54457.82 88888.00 2015-11-11 09:05:50.875 315 12405.83 51.10 54457.85 88888.00 2015-11-11 09:05:51.000 315 12405.77 51.15 54457.85 88888.00 2015-11-11 09:05:51.125 315 12405.67 51.23 54457.85 88888.00 2015-11-11 09:05:51.250 315 12405.60 51.23 54457.88 88888.00 2015-11-11 09:05:51.375 315 12405.70 51.30 54457.88 88888.00 2015-11-11 09:05:51.500 315 12405.70 51.38 54457.88 88888.00 2015-11-11 09:05:51.625 315 12405.62 51.42 54457.90 88888.00 2015-11-11 09:05:51.750 315 12405.58 51.48 54457.90 88888.00 2015-11-11 09:05:51.875 315 12405.58 51.52 54457.93 88888.00 2015-11-11 09:05:52.000 315 12405.62 51.60 54457.93 88888.00 2015-11-11 09:05:52.125 315 12405.58 51.65 54457.95 88888.00 2015-11-11 09:05:52.250 315 12405.40 51.77 54457.95 88888.00 2015-11-11 09:05:52.375 315 12405.40 51.83 54457.95 88888.00 2015-11-11 09:05:52.500 315 12405.40 51.85 54457.97 88888.00 2015-11-11 09:05:52.625 315 12405.33 51.90 54458.00 88888.00 2015-11-11 09:05:52.750 315 12405.20 51.95 54457.97 88888.00 2015-11-11 09:05:52.875 315 12405.17 52.00 54458.03 88888.00 2015-11-11 09:05:53.000 315 12405.17 52.00 54458.00 88888.00 2015-11-11 09:05:53.125 315 12405.15 52.02 54458.03 88888.00 2015-11-11 09:05:53.250 315 12405.10 52.08 54458.03 88888.00 2015-11-11 09:05:53.375 315 12405.10 52.15 54458.05 88888.00 2015-11-11 09:05:53.500 315 12405.05 52.17 54458.10 88888.00 2015-11-11 09:05:53.625 315 12405.00 52.17 54458.07 88888.00 2015-11-11 09:05:53.750 315 12404.90 52.20 54458.07 88888.00 2015-11-11 09:05:53.875 315 12404.80 52.25 54458.10 88888.00 2015-11-11 09:05:54.000 315 12404.80 52.27 54458.10 88888.00 2015-11-11 09:05:54.125 315 12404.77 52.33 54458.10 88888.00 2015-11-11 09:05:54.250 315 12404.70 52.33 54458.12 88888.00 2015-11-11 09:05:54.375 315 12404.67 52.33 54458.12 88888.00 2015-11-11 09:05:54.500 315 12404.70 52.35 54458.15 88888.00 2015-11-11 09:05:54.625 315 12404.70 52.40 54458.18 88888.00 2015-11-11 09:05:54.750 315 12404.62 52.35 54458.18 88888.00 2015-11-11 09:05:54.875 315 12404.55 52.35 54458.18 88888.00 2015-11-11 09:05:55.000 315 12404.52 52.35 54458.18 88888.00 2015-11-11 09:05:55.125 315 12404.50 52.33 54458.20 88888.00 2015-11-11 09:05:55.250 315 12404.45 52.30 54458.20 88888.00 2015-11-11 09:05:55.375 315 12404.40 52.38 54458.22 88888.00 2015-11-11 09:05:55.500 315 12404.40 52.38 54458.25 88888.00 2015-11-11 09:05:55.625 315 12404.45 52.40 54458.25 88888.00 2015-11-11 09:05:55.750 315 12404.42 52.45 54458.28 88888.00 2015-11-11 09:05:55.875 315 12404.42 52.48 54458.28 88888.00 2015-11-11 09:05:56.000 315 12404.45 52.48 54458.25 88888.00 2015-11-11 09:05:56.125 315 12404.52 52.50 54458.28 88888.00 2015-11-11 09:05:56.250 315 12404.50 52.52 54458.30 88888.00 2015-11-11 09:05:56.375 315 12404.52 52.52 54458.28 88888.00 2015-11-11 09:05:56.500 315 12404.55 52.52 54458.30 88888.00 2015-11-11 09:05:56.625 315 12404.52 52.60 54458.28 88888.00 2015-11-11 09:05:56.750 315 12404.50 52.65 54458.28 88888.00 2015-11-11 09:05:56.875 315 12404.48 52.73 54458.30 88888.00 2015-11-11 09:05:57.000 315 12404.48 52.75 54458.30 88888.00 2015-11-11 09:05:57.125 315 12404.55 52.75 54458.30 88888.00 2015-11-11 09:05:57.250 315 12404.50 52.83 54458.30 88888.00 2015-11-11 09:05:57.375 315 12404.42 52.85 54458.32 88888.00 2015-11-11 09:05:57.500 315 12404.48 52.88 54458.30 88888.00 2015-11-11 09:05:57.625 315 12404.55 52.92 54458.30 88888.00 2015-11-11 09:05:57.750 315 12404.58 52.95 54458.30 88888.00 2015-11-11 09:05:57.875 315 12404.55 52.92 54458.32 88888.00 2015-11-11 09:05:58.000 315 12404.52 52.92 54458.28 88888.00 2015-11-11 09:05:58.125 315 12404.52 52.98 54458.30 88888.00 2015-11-11 09:05:58.250 315 12404.45 53.02 54458.30 88888.00 2015-11-11 09:05:58.375 315 12404.48 53.05 54458.30 88888.00 2015-11-11 09:05:58.500 315 12404.52 53.08 54458.32 88888.00 2015-11-11 09:05:58.625 315 12404.52 53.10 54458.30 88888.00 2015-11-11 09:05:58.750 315 12404.52 53.15 54458.30 88888.00 2015-11-11 09:05:58.875 315 12404.52 53.20 54458.30 88888.00 2015-11-11 09:05:59.000 315 12404.62 53.20 54458.32 88888.00 2015-11-11 09:05:59.125 315 12404.65 53.23 54458.38 88888.00 2015-11-11 09:05:59.250 315 12404.65 53.35 54458.35 88888.00 2015-11-11 09:05:59.375 315 12404.73 53.35 54458.35 88888.00 2015-11-11 09:05:59.500 315 12404.67 53.38 54458.32 88888.00 2015-11-11 09:05:59.625 315 12404.73 53.42 54458.35 88888.00 2015-11-11 09:05:59.750 315 12404.80 53.48 54458.35 88888.00 2015-11-11 09:05:59.875 315 12404.77 53.48 54458.38 88888.00 2015-11-11 09:06:00.000 315 12404.77 53.50 54458.35 88888.00 2015-11-11 09:06:00.125 315 12404.80 53.52 54458.32 88888.00 2015-11-11 09:06:00.250 315 12404.83 53.55 54458.32 88888.00 2015-11-11 09:06:00.375 315 12404.85 53.58 54458.30 88888.00 2015-11-11 09:06:00.500 315 12404.85 53.60 54458.30 88888.00 2015-11-11 09:06:00.625 315 12404.85 53.58 54458.30 88888.00 2015-11-11 09:06:00.750 315 12404.85 53.60 54458.30 88888.00 2015-11-11 09:06:00.875 315 12404.88 53.60 54458.32 88888.00 2015-11-11 09:06:01.000 315 12404.90 53.62 54458.30 88888.00 2015-11-11 09:06:01.125 315 12404.95 53.65 54458.32 88888.00 2015-11-11 09:06:01.250 315 12404.90 53.67 54458.32 88888.00 2015-11-11 09:06:01.375 315 12404.92 53.67 54458.32 88888.00 2015-11-11 09:06:01.500 315 12404.92 53.67 54458.30 88888.00 2015-11-11 09:06:01.625 315 12404.88 53.67 54458.30 88888.00 2015-11-11 09:06:01.750 315 12404.85 53.65 54458.30 88888.00 2015-11-11 09:06:01.875 315 12404.80 53.62 54458.30 88888.00 2015-11-11 09:06:02.000 315 12404.80 53.67 54458.30 88888.00 2015-11-11 09:06:02.125 315 12404.80 53.70 54458.32 88888.00 2015-11-11 09:06:02.250 315 12404.85 53.67 54458.32 88888.00 2015-11-11 09:06:02.375 315 12404.92 53.67 54458.32 88888.00 2015-11-11 09:06:02.500 315 12404.85 53.73 54458.32 88888.00 2015-11-11 09:06:02.625 315 12404.77 53.67 54458.35 88888.00 2015-11-11 09:06:02.750 315 12404.80 53.67 54458.35 88888.00 2015-11-11 09:06:02.875 315 12404.75 53.67 54458.32 88888.00 2015-11-11 09:06:03.000 315 12404.70 53.65 54458.30 88888.00 2015-11-11 09:06:03.125 315 12404.70 53.65 54458.35 88888.00 2015-11-11 09:06:03.250 315 12404.67 53.62 54458.35 88888.00 2015-11-11 09:06:03.375 315 12404.75 53.65 54458.32 88888.00 2015-11-11 09:06:03.500 315 12404.70 53.65 54458.32 88888.00 2015-11-11 09:06:03.625 315 12404.67 53.65 54458.32 88888.00 2015-11-11 09:06:03.750 315 12404.60 53.62 54458.30 88888.00 2015-11-11 09:06:03.875 315 12404.62 53.60 54458.30 88888.00 2015-11-11 09:06:04.000 315 12404.65 53.58 54458.32 88888.00 2015-11-11 09:06:04.125 315 12404.67 53.58 54458.35 88888.00 2015-11-11 09:06:04.250 315 12404.70 53.52 54458.35 88888.00 2015-11-11 09:06:04.375 315 12404.67 53.52 54458.35 88888.00 2015-11-11 09:06:04.500 315 12404.62 53.48 54458.35 88888.00 2015-11-11 09:06:04.625 315 12404.62 53.45 54458.38 88888.00 2015-11-11 09:06:04.750 315 12404.62 53.48 54458.38 88888.00 2015-11-11 09:06:04.875 315 12404.67 53.42 54458.38 88888.00 2015-11-11 09:06:05.000 315 12404.65 53.38 54458.35 88888.00 2015-11-11 09:06:05.125 315 12404.67 53.33 54458.38 88888.00 2015-11-11 09:06:05.250 315 12404.62 53.35 54458.38 88888.00 2015-11-11 09:06:05.375 315 12404.67 53.35 54458.35 88888.00 2015-11-11 09:06:05.500 315 12404.67 53.27 54458.35 88888.00 2015-11-11 09:06:05.625 315 12404.62 53.23 54458.35 88888.00 2015-11-11 09:06:05.750 315 12404.60 53.23 54458.35 88888.00 2015-11-11 09:06:05.875 315 12404.62 53.23 54458.35 88888.00 2015-11-11 09:06:06.000 315 12404.67 53.20 54458.35 88888.00 2015-11-11 09:06:06.125 315 12404.70 53.20 54458.35 88888.00 2015-11-11 09:06:06.250 315 12404.70 53.15 54458.38 88888.00 2015-11-11 09:06:06.375 315 12404.77 53.17 54458.35 88888.00 2015-11-11 09:06:06.500 315 12404.80 53.17 54458.38 88888.00 2015-11-11 09:06:06.625 315 12404.77 53.17 54458.38 88888.00 2015-11-11 09:06:06.750 315 12404.75 53.10 54458.35 88888.00 2015-11-11 09:06:06.875 315 12404.75 53.12 54458.38 88888.00 2015-11-11 09:06:07.000 315 12404.80 53.15 54458.38 88888.00 2015-11-11 09:06:07.125 315 12404.85 53.12 54458.35 88888.00 2015-11-11 09:06:07.250 315 12404.85 53.10 54458.35 88888.00 2015-11-11 09:06:07.375 315 12404.85 53.10 54458.32 88888.00 2015-11-11 09:06:07.500 315 12404.85 53.10 54458.35 88888.00 2015-11-11 09:06:07.625 315 12404.88 53.08 54458.32 88888.00 2015-11-11 09:06:07.750 315 12404.85 53.10 54458.32 88888.00 2015-11-11 09:06:07.875 315 12404.90 53.10 54458.35 88888.00 2015-11-11 09:06:08.000 315 12404.95 53.10 54458.38 88888.00 2015-11-11 09:06:08.125 315 12404.92 53.10 54458.38 88888.00 2015-11-11 09:06:08.250 315 12404.90 53.02 54458.35 88888.00 2015-11-11 09:06:08.375 315 12404.90 53.02 54458.32 88888.00 2015-11-11 09:06:08.500 315 12404.90 53.05 54458.35 88888.00 2015-11-11 09:06:08.625 315 12404.98 53.02 54458.30 88888.00 2015-11-11 09:06:08.750 315 12405.00 53.00 54458.30 88888.00 2015-11-11 09:06:08.875 315 12404.98 53.00 54458.32 88888.00 2015-11-11 09:06:09.000 315 12405.02 53.02 54458.32 88888.00 2015-11-11 09:06:09.125 315 12405.05 53.00 54458.30 88888.00 2015-11-11 09:06:09.250 315 12405.02 53.00 54458.30 88888.00 2015-11-11 09:06:09.375 315 12405.08 53.05 54458.30 88888.00 2015-11-11 09:06:09.500 315 12405.10 53.08 54458.30 88888.00 2015-11-11 09:06:09.625 315 12405.17 53.08 54458.30 88888.00 2015-11-11 09:06:09.750 315 12405.20 53.15 54458.30 88888.00 2015-11-11 09:06:09.875 315 12405.12 53.15 54458.30 88888.00 2015-11-11 09:06:10.000 315 12405.15 53.17 54458.30 88888.00 2015-11-11 09:06:10.125 315 12405.15 53.17 54458.30 88888.00 2015-11-11 09:06:10.250 315 12405.08 53.17 54458.30 88888.00 2015-11-11 09:06:10.375 315 12405.12 53.20 54458.28 88888.00 2015-11-11 09:06:10.500 315 12405.20 53.27 54458.28 88888.00 2015-11-11 09:06:10.625 315 12405.23 53.33 54458.28 88888.00 2015-11-11 09:06:10.750 315 12405.30 53.35 54458.28 88888.00 2015-11-11 09:06:10.875 315 12405.33 53.42 54458.28 88888.00 2015-11-11 09:06:11.000 315 12405.30 53.48 54458.28 88888.00 2015-11-11 09:06:11.125 315 12405.33 53.55 54458.28 88888.00 2015-11-11 09:06:11.250 315 12405.27 53.60 54458.28 88888.00 2015-11-11 09:06:11.375 315 12405.30 53.65 54458.25 88888.00 2015-11-11 09:06:11.500 315 12405.35 53.67 54458.22 88888.00 2015-11-11 09:06:11.625 315 12405.40 53.73 54458.22 88888.00 2015-11-11 09:06:11.750 315 12405.45 53.80 54458.18 88888.00 2015-11-11 09:06:11.875 315 12405.50 53.90 54458.22 88888.00 2015-11-11 09:06:12.000 315 12405.48 53.95 54458.22 88888.00 2015-11-11 09:06:12.125 315 12405.45 54.02 54458.25 88888.00 2015-11-11 09:06:12.250 315 12405.50 54.05 54458.25 88888.00 2015-11-11 09:06:12.375 315 12405.58 54.08 54458.22 88888.00 2015-11-11 09:06:12.500 315 12405.58 54.12 54458.22 88888.00 2015-11-11 09:06:12.625 315 12405.62 54.15 54458.20 88888.00 2015-11-11 09:06:12.750 315 12405.62 54.20 54458.22 88888.00 2015-11-11 09:06:12.875 315 12405.62 54.30 54458.22 88888.00 2015-11-11 09:06:13.000 315 12405.67 54.33 54458.22 88888.00 2015-11-11 09:06:13.125 315 12405.73 54.35 54458.22 88888.00 2015-11-11 09:06:13.250 315 12405.67 54.40 54458.20 88888.00 2015-11-11 09:06:13.375 315 12405.62 54.42 54458.22 88888.00 2015-11-11 09:06:13.500 315 12405.62 54.45 54458.20 88888.00 2015-11-11 09:06:13.625 315 12405.70 54.50 54458.20 88888.00 2015-11-11 09:06:13.750 315 12405.77 54.55 54458.22 88888.00 2015-11-11 09:06:13.875 315 12405.80 54.62 54458.22 88888.00 2015-11-11 09:06:14.000 315 12405.75 54.62 54458.22 88888.00 2015-11-11 09:06:14.125 315 12405.75 54.65 54458.22 88888.00 2015-11-11 09:06:14.250 315 12405.80 54.73 54458.22 88888.00 2015-11-11 09:06:14.375 315 12405.83 54.73 54458.18 88888.00 2015-11-11 09:06:14.500 315 12405.88 54.75 54458.20 88888.00 2015-11-11 09:06:14.625 315 12405.85 54.83 54458.20 88888.00 2015-11-11 09:06:14.750 315 12405.83 54.88 54458.18 88888.00 2015-11-11 09:06:14.875 315 12405.83 54.88 54458.15 88888.00 2015-11-11 09:06:15.000 315 12405.88 54.90 54458.15 88888.00 2015-11-11 09:06:15.125 315 12405.92 54.95 54458.15 88888.00 2015-11-11 09:06:15.250 315 12405.95 54.98 54458.15 88888.00 2015-11-11 09:06:15.375 315 12406.00 55.05 54458.15 88888.00 2015-11-11 09:06:15.500 315 12406.02 55.10 54458.15 88888.00 2015-11-11 09:06:15.625 315 12406.05 55.12 54458.12 88888.00 2015-11-11 09:06:15.750 315 12406.05 55.15 54458.12 88888.00 2015-11-11 09:06:15.875 315 12406.05 55.23 54458.10 88888.00 2015-11-11 09:06:16.000 315 12406.12 55.23 54458.10 88888.00 2015-11-11 09:06:16.125 315 12406.15 55.25 54458.12 88888.00 2015-11-11 09:06:16.250 315 12406.12 55.25 54458.10 88888.00 2015-11-11 09:06:16.375 315 12406.15 55.27 54458.10 88888.00 2015-11-11 09:06:16.500 315 12406.25 55.30 54458.07 88888.00 2015-11-11 09:06:16.625 315 12406.27 55.33 54458.07 88888.00 2015-11-11 09:06:16.750 315 12406.35 55.38 54458.05 88888.00 2015-11-11 09:06:16.875 315 12406.38 55.35 54458.03 88888.00 2015-11-11 09:06:17.000 315 12406.38 55.40 54458.03 88888.00 2015-11-11 09:06:17.125 315 12406.40 55.45 54458.05 88888.00 2015-11-11 09:06:17.250 315 12406.40 55.48 54458.03 88888.00 2015-11-11 09:06:17.375 315 12406.45 55.48 54458.00 88888.00 2015-11-11 09:06:17.500 315 12406.45 55.48 54458.00 88888.00 2015-11-11 09:06:17.625 315 12406.48 55.48 54458.00 88888.00 2015-11-11 09:06:17.750 315 12406.55 55.52 54458.03 88888.00 2015-11-11 09:06:17.875 315 12406.60 55.50 54458.00 88888.00 2015-11-11 09:06:18.000 315 12406.67 55.52 54458.00 88888.00 2015-11-11 09:06:18.125 315 12406.75 55.52 54457.97 88888.00 2015-11-11 09:06:18.250 315 12406.75 55.55 54457.97 88888.00 2015-11-11 09:06:18.375 315 12406.73 55.58 54457.97 88888.00 2015-11-11 09:06:18.500 315 12406.67 55.60 54458.00 88888.00 2015-11-11 09:06:18.625 315 12406.73 55.62 54457.97 88888.00 2015-11-11 09:06:18.750 315 12406.75 55.67 54457.97 88888.00 2015-11-11 09:06:18.875 315 12406.70 55.70 54457.97 88888.00 2015-11-11 09:06:19.000 315 12406.73 55.77 54457.95 88888.00 2015-11-11 09:06:19.125 315 12406.73 55.83 54457.95 88888.00 2015-11-11 09:06:19.250 315 12406.73 55.85 54457.95 88888.00 2015-11-11 09:06:19.375 315 12406.67 55.90 54457.93 88888.00 2015-11-11 09:06:19.500 315 12406.60 55.95 54457.93 88888.00 2015-11-11 09:06:19.625 315 12406.62 55.98 54457.88 88888.00 2015-11-11 09:06:19.750 315 12406.65 56.02 54457.88 88888.00 2015-11-11 09:06:19.875 315 12406.65 56.08 54457.90 88888.00 2015-11-11 09:06:20.000 315 12406.65 56.10 54457.90 88888.00 2015-11-11 09:06:20.125 315 12406.60 56.10 54457.90 88888.00 2015-11-11 09:06:20.250 315 12406.55 56.15 54457.90 88888.00 2015-11-11 09:06:20.375 315 12406.48 56.17 54457.85 88888.00 2015-11-11 09:06:20.500 315 12406.45 56.23 54457.88 88888.00 2015-11-11 09:06:20.625 315 12406.50 56.27 54457.88 88888.00 2015-11-11 09:06:20.750 315 12406.50 56.33 54457.85 88888.00 2015-11-11 09:06:20.875 315 12406.42 56.38 54457.88 88888.00 2015-11-11 09:06:21.000 315 12406.38 56.40 54457.88 88888.00 2015-11-11 09:06:21.125 315 12406.35 56.40 54457.88 88888.00 2015-11-11 09:06:21.250 315 12406.33 56.38 54457.88 88888.00 2015-11-11 09:06:21.375 315 12406.30 56.40 54457.85 88888.00 2015-11-11 09:06:21.500 315 12406.25 56.45 54457.82 88888.00 2015-11-11 09:06:21.625 315 12406.27 56.48 54457.85 88888.00 2015-11-11 09:06:21.750 315 12406.25 56.52 54457.85 88888.00 2015-11-11 09:06:21.875 315 12406.20 56.50 54457.85 88888.00 2015-11-11 09:06:22.000 315 12406.20 56.52 54457.82 88888.00 2015-11-11 09:06:22.125 315 12406.20 56.55 54457.82 88888.00 2015-11-11 09:06:22.250 315 12406.12 56.55 54457.82 88888.00 2015-11-11 09:06:22.375 315 12406.12 56.58 54457.80 88888.00 2015-11-11 09:06:22.500 315 12406.08 56.60 54457.80 88888.00 2015-11-11 09:06:22.625 315 12406.12 56.62 54457.80 88888.00 2015-11-11 09:06:22.750 315 12406.20 56.67 54457.78 88888.00 2015-11-11 09:06:22.875 315 12406.10 56.67 54457.78 88888.00 2015-11-11 09:06:23.000 315 12406.02 56.67 54457.78 88888.00 2015-11-11 09:06:23.125 315 12406.02 56.70 54457.78 88888.00 2015-11-11 09:06:23.250 315 12406.02 56.67 54457.78 88888.00 2015-11-11 09:06:23.375 315 12406.05 56.70 54457.75 88888.00 2015-11-11 09:06:23.500 315 12406.05 56.70 54457.75 88888.00 2015-11-11 09:06:23.625 315 12406.08 56.67 54457.75 88888.00 2015-11-11 09:06:23.750 315 12406.02 56.70 54457.72 88888.00 2015-11-11 09:06:23.875 315 12405.98 56.73 54457.72 88888.00 2015-11-11 09:06:24.000 315 12405.95 56.73 54457.72 88888.00 2015-11-11 09:06:24.125 315 12405.95 56.77 54457.72 88888.00 2015-11-11 09:06:24.250 315 12405.95 56.77 54457.72 88888.00 2015-11-11 09:06:24.375 315 12406.00 56.80 54457.72 88888.00 2015-11-11 09:06:24.500 315 12406.00 56.80 54457.70 88888.00 2015-11-11 09:06:24.625 315 12405.92 56.85 54457.70 88888.00 2015-11-11 09:06:24.750 315 12405.83 56.85 54457.70 88888.00 2015-11-11 09:06:24.875 315 12405.80 56.88 54457.70 88888.00 2015-11-11 09:06:25.000 315 12405.85 56.90 54457.70 88888.00 2015-11-11 09:06:25.125 315 12405.90 56.92 54457.70 88888.00 2015-11-11 09:06:25.250 315 12405.75 56.95 54457.72 88888.00 2015-11-11 09:06:25.375 315 12405.73 57.00 54457.72 88888.00 2015-11-11 09:06:25.500 315 12405.70 57.02 54457.72 88888.00 2015-11-11 09:06:25.625 315 12405.70 57.08 54457.70 88888.00 2015-11-11 09:06:25.750 315 12405.65 57.15 54457.70 88888.00 2015-11-11 09:06:25.875 315 12405.60 57.17 54457.70 88888.00 2015-11-11 09:06:26.000 315 12405.58 57.25 54457.68 88888.00 2015-11-11 09:06:26.125 315 12405.58 57.30 54457.70 88888.00 2015-11-11 09:06:26.250 315 12405.52 57.35 54457.68 88888.00 2015-11-11 09:06:26.375 315 12405.50 57.38 54457.68 88888.00 2015-11-11 09:06:26.500 315 12405.45 57.42 54457.68 88888.00 2015-11-11 09:06:26.625 315 12405.38 57.48 54457.70 88888.00 2015-11-11 09:06:26.750 315 12405.33 57.58 54457.70 88888.00 2015-11-11 09:06:26.875 315 12405.27 57.62 54457.70 88888.00 2015-11-11 09:06:27.000 315 12405.25 57.62 54457.68 88888.00 2015-11-11 09:06:27.125 315 12405.20 57.70 54457.68 88888.00 2015-11-11 09:06:27.250 315 12405.10 57.73 54457.70 88888.00 2015-11-11 09:06:27.375 315 12405.10 57.77 54457.70 88888.00 2015-11-11 09:06:27.500 315 12405.00 57.85 54457.72 88888.00 2015-11-11 09:06:27.625 315 12404.88 57.90 54457.72 88888.00 2015-11-11 09:06:27.750 315 12404.80 57.95 54457.68 88888.00 2015-11-11 09:06:27.875 315 12404.83 58.00 54457.68 88888.00 2015-11-11 09:06:28.000 315 12404.83 58.02 54457.70 88888.00 2015-11-11 09:06:28.125 315 12404.75 58.08 54457.72 88888.00 2015-11-11 09:06:28.250 315 12404.65 58.12 54457.75 88888.00 2015-11-11 09:06:28.375 315 12404.65 58.15 54457.72 88888.00 2015-11-11 09:06:28.500 315 12404.55 58.15 54457.72 88888.00 2015-11-11 09:06:28.625 315 12404.52 58.10 54457.72 88888.00 2015-11-11 09:06:28.750 315 12404.50 58.12 54457.72 88888.00 2015-11-11 09:06:28.875 315 12404.40 58.15 54457.72 88888.00 2015-11-11 09:06:29.000 315 12404.33 58.12 54457.70 88888.00 2015-11-11 09:06:29.125 315 12404.35 58.10 54457.72 88888.00 2015-11-11 09:06:29.250 315 12404.35 58.12 54457.72 88888.00 2015-11-11 09:06:29.375 315 12404.38 58.17 54457.72 88888.00 2015-11-11 09:06:29.500 315 12404.33 58.15 54457.70 88888.00 2015-11-11 09:06:29.625 315 12404.25 58.10 54457.72 88888.00 2015-11-11 09:06:29.750 315 12404.27 58.05 54457.75 88888.00 2015-11-11 09:06:29.875 315 12404.27 58.02 54457.72 88888.00 2015-11-11 09:06:30.000 315 12404.30 58.02 54457.70 88888.00 2015-11-11 09:06:30.125 315 12404.33 58.02 54457.70 88888.00 2015-11-11 09:06:30.250 315 12404.35 58.00 54457.70 88888.00 2015-11-11 09:06:30.375 315 12404.40 57.98 54457.70 88888.00 2015-11-11 09:06:30.500 315 12404.35 57.92 54457.72 88888.00 2015-11-11 09:06:30.625 315 12404.35 57.95 54457.75 88888.00 2015-11-11 09:06:30.750 315 12404.45 57.95 54457.70 88888.00 2015-11-11 09:06:30.875 315 12404.52 57.90 54457.65 88888.00 2015-11-11 09:06:31.000 315 12404.52 57.85 54457.62 88888.00 2015-11-11 09:06:31.125 315 12404.55 57.88 54457.65 88888.00 2015-11-11 09:06:31.250 315 12404.58 57.80 54457.65 88888.00 2015-11-11 09:06:31.375 315 12404.67 57.80 54457.62 88888.00 2015-11-11 09:06:31.500 315 12404.70 57.75 54457.65 88888.00 2015-11-11 09:06:31.625 315 12404.73 57.75 54457.65 88888.00 2015-11-11 09:06:31.750 315 12404.83 57.75 54457.65 88888.00 2015-11-11 09:06:31.875 315 12404.90 57.73 54457.62 88888.00 2015-11-11 09:06:32.000 315 12404.95 57.67 54457.60 88888.00 2015-11-11 09:06:32.125 315 12404.98 57.65 54457.60 88888.00 2015-11-11 09:06:32.250 315 12404.90 57.67 54457.62 88888.00 2015-11-11 09:06:32.375 315 12404.98 57.65 54457.60 88888.00 2015-11-11 09:06:32.500 315 12405.08 57.65 54457.60 88888.00 2015-11-11 09:06:32.625 315 12405.15 57.65 54457.57 88888.00 2015-11-11 09:06:32.750 315 12405.17 57.65 54457.57 88888.00 2015-11-11 09:06:32.875 315 12405.23 57.67 54457.57 88888.00 2015-11-11 09:06:33.000 315 12405.25 57.65 54457.53 88888.00 2015-11-11 09:06:33.125 315 12405.25 57.62 54457.50 88888.00 2015-11-11 09:06:33.250 315 12405.33 57.65 54457.50 88888.00 2015-11-11 09:06:33.375 315 12405.45 57.65 54457.50 88888.00 2015-11-11 09:06:33.500 315 12405.52 57.62 54457.47 88888.00 2015-11-11 09:06:33.625 315 12405.58 57.65 54457.47 88888.00 2015-11-11 09:06:33.750 315 12405.60 57.65 54457.45 88888.00 2015-11-11 09:06:33.875 315 12405.65 57.73 54457.45 88888.00 2015-11-11 09:06:34.000 315 12405.75 57.75 54457.43 88888.00 2015-11-11 09:06:34.125 315 12405.88 57.80 54457.40 88888.00 2015-11-11 09:06:34.250 315 12405.88 57.83 54457.40 88888.00 2015-11-11 09:06:34.375 315 12405.98 57.85 54457.38 88888.00 2015-11-11 09:06:34.500 315 12406.05 57.88 54457.32 88888.00 2015-11-11 09:06:34.625 315 12406.17 57.95 54457.32 88888.00 2015-11-11 09:06:34.750 315 12406.23 58.00 54457.32 88888.00 2015-11-11 09:06:34.875 315 12406.25 58.02 54457.32 88888.00 2015-11-11 09:06:35.000 315 12406.27 58.08 54457.30 88888.00 2015-11-11 09:06:35.125 315 12406.27 58.10 54457.28 88888.00 2015-11-11 09:06:35.250 315 12406.27 58.10 54457.28 88888.00 2015-11-11 09:06:35.375 315 12406.35 58.17 54457.25 88888.00 2015-11-11 09:06:35.500 315 12406.38 58.25 54457.25 88888.00 2015-11-11 09:06:35.625 315 12406.40 58.30 54457.25 88888.00 2015-11-11 09:06:35.750 315 12406.45 58.35 54457.22 88888.00 2015-11-11 09:06:35.875 315 12406.50 58.40 54457.20 88888.00 2015-11-11 09:06:36.000 315 12406.55 58.45 54457.18 88888.00 2015-11-11 09:06:36.125 315 12406.55 58.50 54457.15 88888.00 2015-11-11 09:06:36.250 315 12406.55 58.55 54457.15 88888.00 2015-11-11 09:06:36.375 315 12406.62 58.62 54457.18 88888.00 2015-11-11 09:06:36.500 315 12406.67 58.70 54457.15 88888.00 2015-11-11 09:06:36.625 315 12406.70 58.75 54457.12 88888.00 2015-11-11 09:06:36.750 315 12406.70 58.77 54457.10 88888.00 2015-11-11 09:06:36.875 315 12406.70 58.83 54457.12 88888.00 2015-11-11 09:06:37.000 315 12406.70 58.85 54457.10 88888.00 2015-11-11 09:06:37.125 315 12406.73 58.88 54457.10 88888.00 2015-11-11 09:06:37.250 315 12406.70 58.92 54457.07 88888.00 2015-11-11 09:06:37.375 315 12406.73 58.98 54457.07 88888.00 2015-11-11 09:06:37.500 315 12406.73 59.02 54457.10 88888.00 2015-11-11 09:06:37.625 315 12406.77 59.10 54457.10 88888.00 2015-11-11 09:06:37.750 315 12406.83 59.05 54457.10 88888.00 2015-11-11 09:06:37.875 315 12406.85 59.05 54457.07 88888.00 2015-11-11 09:06:38.000 315 12406.88 59.02 54457.05 88888.00 2015-11-11 09:06:38.125 315 12406.90 59.02 54457.07 88888.00 2015-11-11 09:06:38.250 315 12406.95 59.00 54457.07 88888.00 2015-11-11 09:06:38.375 315 12406.92 59.02 54457.05 88888.00 2015-11-11 09:06:38.500 315 12406.88 58.98 54457.05 88888.00 2015-11-11 09:06:38.625 315 12406.85 58.92 54457.05 88888.00 2015-11-11 09:06:38.750 315 12406.85 58.90 54457.03 88888.00 2015-11-11 09:06:38.875 315 12406.83 58.88 54457.03 88888.00 2015-11-11 09:06:39.000 315 12406.88 58.85 54457.00 88888.00 2015-11-11 09:06:39.125 315 12406.92 58.85 54457.03 88888.00 2015-11-11 09:06:39.250 315 12406.98 58.83 54457.05 88888.00 2015-11-11 09:06:39.375 315 12407.02 58.77 54457.03 88888.00 2015-11-11 09:06:39.500 315 12407.08 58.75 54457.03 88888.00 2015-11-11 09:06:39.625 315 12407.15 58.70 54457.00 88888.00 2015-11-11 09:06:39.750 315 12407.17 58.62 54457.03 88888.00 2015-11-11 09:06:39.875 315 12407.20 58.60 54457.03 88888.00 2015-11-11 09:06:40.000 315 12407.23 58.55 54457.00 88888.00 2015-11-11 09:06:40.125 315 12407.30 58.52 54457.07 88888.00 2015-11-11 09:06:40.250 315 12407.35 58.48 54457.03 88888.00 2015-11-11 09:06:40.375 315 12407.45 58.50 54457.05 88888.00 2015-11-11 09:06:40.500 315 12407.58 58.52 54456.97 88888.00 2015-11-11 09:06:40.625 315 12407.65 58.52 54456.95 88888.00 2015-11-11 09:06:40.750 315 12407.70 58.52 54456.97 88888.00 2015-11-11 09:06:40.875 315 12407.75 58.52 54457.00 88888.00 2015-11-11 09:06:41.000 315 12407.73 58.55 54456.97 88888.00 2015-11-11 09:06:41.125 315 12407.67 58.55 54456.95 88888.00 2015-11-11 09:06:41.250 315 12407.65 58.58 54456.95 88888.00 2015-11-11 09:06:41.375 315 12407.75 58.60 54456.93 88888.00 2015-11-11 09:06:41.500 315 12407.83 58.67 54456.95 88888.00 2015-11-11 09:06:41.625 315 12407.83 58.67 54456.93 88888.00 2015-11-11 09:06:41.750 315 12407.85 58.67 54456.93 88888.00 2015-11-11 09:06:41.875 315 12407.90 58.70 54456.90 88888.00 2015-11-11 09:06:42.000 315 12407.88 58.75 54456.88 88888.00 2015-11-11 09:06:42.125 315 12407.80 58.77 54456.93 88888.00 2015-11-11 09:06:42.250 315 12407.77 58.77 54456.90 88888.00 2015-11-11 09:06:42.375 315 12407.88 58.83 54456.90 88888.00 2015-11-11 09:06:42.500 315 12407.85 58.85 54456.93 88888.00 2015-11-11 09:06:42.625 315 12407.80 58.85 54456.93 88888.00 2015-11-11 09:06:42.750 315 12407.73 58.80 54456.90 88888.00 2015-11-11 09:06:42.875 315 12407.70 58.77 54456.90 88888.00 2015-11-11 09:06:43.000 315 12407.73 58.75 54456.88 88888.00 2015-11-11 09:06:43.125 315 12407.67 58.73 54456.88 88888.00 2015-11-11 09:06:43.250 315 12407.62 58.67 54456.90 88888.00 2015-11-11 09:06:43.375 315 12407.67 58.65 54456.90 88888.00 2015-11-11 09:06:43.500 315 12407.62 58.62 54456.90 88888.00 2015-11-11 09:06:43.625 315 12407.50 58.60 54456.90 88888.00 2015-11-11 09:06:43.750 315 12407.45 58.55 54456.90 88888.00 2015-11-11 09:06:43.875 315 12407.50 58.52 54456.90 88888.00 2015-11-11 09:06:44.000 315 12407.52 58.50 54456.88 88888.00 2015-11-11 09:06:44.125 315 12407.40 58.48 54456.90 88888.00 2015-11-11 09:06:44.250 315 12407.27 58.42 54456.90 88888.00 2015-11-11 09:06:44.375 315 12407.27 58.40 54456.93 88888.00 2015-11-11 09:06:44.500 315 12407.27 58.38 54456.93 88888.00 2015-11-11 09:06:44.625 315 12407.25 58.33 54456.93 88888.00 2015-11-11 09:06:44.750 315 12407.20 58.30 54456.93 88888.00 2015-11-11 09:06:44.875 315 12407.20 58.25 54456.90 88888.00 2015-11-11 09:06:45.000 315 12407.20 58.20 54456.90 88888.00 2015-11-11 09:06:45.125 315 12407.17 58.25 54456.93 88888.00 2015-11-11 09:06:45.250 315 12407.10 58.20 54456.95 88888.00 2015-11-11 09:06:45.375 315 12407.15 58.15 54456.95 88888.00 2015-11-11 09:06:45.500 315 12407.12 58.10 54456.93 88888.00 2015-11-11 09:06:45.625 315 12407.05 58.10 54456.95 88888.00 2015-11-11 09:06:45.750 315 12406.98 58.02 54456.97 88888.00 2015-11-11 09:06:45.875 315 12406.95 57.95 54456.95 88888.00 2015-11-11 09:06:46.000 315 12406.88 57.98 54456.93 88888.00 2015-11-11 09:06:46.125 315 12406.77 57.98 54456.97 88888.00 2015-11-11 09:06:46.250 315 12406.70 57.90 54456.97 88888.00 2015-11-11 09:06:46.375 315 12406.65 57.90 54456.97 88888.00 2015-11-11 09:06:46.500 315 12406.60 57.88 54457.00 88888.00 2015-11-11 09:06:46.625 315 12406.55 57.83 54456.95 88888.00 2015-11-11 09:06:46.750 315 12406.55 57.75 54456.95 88888.00 2015-11-11 09:06:46.875 315 12406.58 57.70 54456.97 88888.00 2015-11-11 09:06:47.000 315 12406.52 57.65 54456.95 88888.00 2015-11-11 09:06:47.125 315 12406.48 57.60 54456.97 88888.00 2015-11-11 09:06:47.250 315 12406.42 57.55 54456.97 88888.00 2015-11-11 09:06:47.375 315 12406.48 57.52 54456.97 88888.00 2015-11-11 09:06:47.500 315 12406.48 57.45 54456.97 88888.00 2015-11-11 09:06:47.625 315 12406.45 57.40 54456.97 88888.00 2015-11-11 09:06:47.750 315 12406.40 57.33 54457.00 88888.00 2015-11-11 09:06:47.875 315 12406.40 57.27 54456.97 88888.00 2015-11-11 09:06:48.000 315 12406.38 57.25 54456.95 88888.00 2015-11-11 09:06:48.125 315 12406.40 57.20 54456.97 88888.00 2015-11-11 09:06:48.250 315 12406.40 57.10 54456.97 88888.00 2015-11-11 09:06:48.375 315 12406.40 57.00 54456.97 88888.00 2015-11-11 09:06:48.500 315 12406.35 56.95 54456.97 88888.00 2015-11-11 09:06:48.625 315 12406.45 56.90 54456.97 88888.00 2015-11-11 09:06:48.750 315 12406.50 56.85 54456.97 88888.00 2015-11-11 09:06:48.875 315 12406.55 56.83 54456.95 88888.00 2015-11-11 09:06:49.000 315 12406.55 56.77 54456.97 88888.00 2015-11-11 09:06:49.125 315 12406.65 56.75 54456.97 88888.00 2015-11-11 09:06:49.250 315 12406.70 56.70 54456.95 88888.00 2015-11-11 09:06:49.375 315 12406.77 56.70 54456.93 88888.00 2015-11-11 09:06:49.500 315 12406.77 56.65 54456.90 88888.00 2015-11-11 09:06:49.625 315 12406.77 56.60 54456.90 88888.00 2015-11-11 09:06:49.750 315 12406.88 56.58 54456.90 88888.00 2015-11-11 09:06:49.875 315 12406.95 56.55 54456.93 88888.00 2015-11-11 09:06:50.000 315 12406.98 56.52 54456.90 88888.00 2015-11-11 09:06:50.125 315 12407.02 56.52 54456.88 88888.00 2015-11-11 09:06:50.250 315 12407.00 56.48 54456.88 88888.00 2015-11-11 09:06:50.375 315 12407.10 56.45 54456.85 88888.00 2015-11-11 09:06:50.500 315 12407.10 56.45 54456.85 88888.00 2015-11-11 09:06:50.625 315 12407.12 56.45 54456.82 88888.00 2015-11-11 09:06:50.750 315 12407.20 56.42 54456.82 88888.00 2015-11-11 09:06:50.875 315 12407.23 56.42 54456.82 88888.00 2015-11-11 09:06:51.000 315 12407.23 56.42 54456.82 88888.00 2015-11-11 09:06:51.125 315 12407.27 56.42 54456.82 88888.00 2015-11-11 09:06:51.250 315 12407.27 56.40 54456.82 88888.00 2015-11-11 09:06:51.375 315 12407.33 56.45 54456.82 88888.00 2015-11-11 09:06:51.500 315 12407.38 56.50 54456.82 88888.00 2015-11-11 09:06:51.625 315 12407.40 56.50 54456.80 88888.00 2015-11-11 09:06:51.750 315 12407.45 56.50 54456.80 88888.00 2015-11-11 09:06:51.875 315 12407.48 56.50 54456.78 88888.00 2015-11-11 09:06:52.000 315 12407.55 56.45 54456.75 88888.00 2015-11-11 09:06:52.125 315 12407.60 56.45 54456.78 88888.00 2015-11-11 09:06:52.250 315 12407.58 56.50 54456.78 88888.00 2015-11-11 09:06:52.375 315 12407.60 56.52 54456.75 88888.00 2015-11-11 09:06:52.500 315 12407.58 56.52 54456.75 88888.00 2015-11-11 09:06:52.625 315 12407.65 56.52 54456.75 88888.00 2015-11-11 09:06:52.750 315 12407.70 56.52 54456.75 88888.00 2015-11-11 09:06:52.875 315 12407.67 56.52 54456.78 88888.00 2015-11-11 09:06:53.000 315 12407.70 56.48 54456.75 88888.00 2015-11-11 09:06:53.125 315 12407.77 56.45 54456.75 88888.00 2015-11-11 09:06:53.250 315 12407.67 56.45 54456.75 88888.00 2015-11-11 09:06:53.375 315 12407.73 56.45 54456.72 88888.00 2015-11-11 09:06:53.500 315 12407.75 56.45 54456.72 88888.00 2015-11-11 09:06:53.625 315 12407.85 56.42 54456.72 88888.00 2015-11-11 09:06:53.750 315 12407.92 56.40 54456.72 88888.00 2015-11-11 09:06:53.875 315 12407.95 56.40 54456.72 88888.00 2015-11-11 09:06:54.000 315 12407.98 56.40 54456.70 88888.00 2015-11-11 09:06:54.125 315 12407.98 56.40 54456.72 88888.00 2015-11-11 09:06:54.250 315 12408.00 56.35 54456.72 88888.00 2015-11-11 09:06:54.375 315 12408.12 56.35 54456.70 88888.00 2015-11-11 09:06:54.500 315 12408.17 56.33 54456.70 88888.00 2015-11-11 09:06:54.625 315 12408.23 56.33 54456.70 88888.00 2015-11-11 09:06:54.750 315 12408.25 56.33 54456.70 88888.00 2015-11-11 09:06:54.875 315 12408.30 56.30 54456.68 88888.00 2015-11-11 09:06:55.000 315 12408.30 56.33 54456.65 88888.00 2015-11-11 09:06:55.125 315 12408.33 56.30 54456.65 88888.00 2015-11-11 09:06:55.250 315 12408.35 56.33 54456.65 88888.00 2015-11-11 09:06:55.375 315 12408.38 56.35 54456.65 88888.00 2015-11-11 09:06:55.500 315 12408.38 56.35 54456.65 88888.00 2015-11-11 09:06:55.625 315 12408.35 56.38 54456.62 88888.00 2015-11-11 09:06:55.750 315 12408.33 56.38 54456.62 88888.00 2015-11-11 09:06:55.875 315 12408.33 56.40 54456.62 88888.00 2015-11-11 09:06:56.000 315 12408.38 56.40 54456.62 88888.00 2015-11-11 09:06:56.125 315 12408.45 56.40 54456.65 88888.00 2015-11-11 09:06:56.250 315 12408.48 56.40 54456.65 88888.00 2015-11-11 09:06:56.375 315 12408.55 56.45 54456.62 88888.00 2015-11-11 09:06:56.500 315 12408.62 56.50 54456.60 88888.00 2015-11-11 09:06:56.625 315 12408.70 56.55 54456.62 88888.00 2015-11-11 09:06:56.750 315 12408.70 56.55 54456.65 88888.00 2015-11-11 09:06:56.875 315 12408.75 56.58 54456.62 88888.00 2015-11-11 09:06:57.000 315 12408.77 56.60 54456.57 88888.00 2015-11-11 09:06:57.125 315 12408.75 56.62 54456.57 88888.00 2015-11-11 09:06:57.250 315 12408.77 56.62 54456.57 88888.00 2015-11-11 09:06:57.375 315 12408.80 56.62 54456.57 88888.00 2015-11-11 09:06:57.500 315 12408.83 56.67 54456.57 88888.00 2015-11-11 09:06:57.625 315 12408.85 56.70 54456.57 88888.00 2015-11-11 09:06:57.750 315 12408.85 56.75 54456.55 88888.00 2015-11-11 09:06:57.875 315 12408.88 56.77 54456.53 88888.00 2015-11-11 09:06:58.000 315 12408.92 56.73 54456.53 88888.00 2015-11-11 09:06:58.125 315 12408.92 56.73 54456.55 88888.00 2015-11-11 09:06:58.250 315 12408.92 56.73 54456.53 88888.00 2015-11-11 09:06:58.375 315 12409.00 56.77 54456.50 88888.00 2015-11-11 09:06:58.500 315 12409.15 56.80 54456.47 88888.00 2015-11-11 09:06:58.625 315 12409.25 56.83 54456.50 88888.00 2015-11-11 09:06:58.750 315 12409.30 56.80 54456.50 88888.00 2015-11-11 09:06:58.875 315 12409.30 56.80 54456.45 88888.00 2015-11-11 09:06:59.000 315 12409.38 56.83 54456.45 88888.00 2015-11-11 09:06:59.125 315 12409.40 56.88 54456.45 88888.00 2015-11-11 09:06:59.250 315 12409.38 56.88 54456.47 88888.00 2015-11-11 09:06:59.375 315 12409.48 56.88 54456.45 88888.00 2015-11-11 09:06:59.500 315 12409.52 56.90 54456.45 88888.00 2015-11-11 09:06:59.625 315 12409.55 56.92 54456.45 88888.00 2015-11-11 09:06:59.750 315 12409.60 56.92 54456.43 88888.00 2015-11-11 09:06:59.875 315 12409.65 56.92 54456.40 88888.00 2015-11-11 09:07:00.000 315 12409.73 56.90 54456.38 88888.00 2015-11-11 09:07:00.125 315 12409.80 56.90 54456.35 88888.00 2015-11-11 09:07:00.250 315 12409.77 56.92 54456.38 88888.00 2015-11-11 09:07:00.375 315 12409.75 56.98 54456.35 88888.00 2015-11-11 09:07:00.500 315 12409.75 57.00 54456.35 88888.00 2015-11-11 09:07:00.625 315 12409.77 56.98 54456.38 88888.00 2015-11-11 09:07:00.750 315 12409.88 57.05 54456.32 88888.00 2015-11-11 09:07:00.875 315 12409.95 57.08 54456.32 88888.00 2015-11-11 09:07:01.000 315 12409.90 57.15 54456.30 88888.00 2015-11-11 09:07:01.125 315 12409.92 57.20 54456.30 88888.00 2015-11-11 09:07:01.250 315 12409.95 57.23 54456.30 88888.00 2015-11-11 09:07:01.375 315 12409.92 57.30 54456.30 88888.00 2015-11-11 09:07:01.500 315 12409.92 57.35 54456.30 88888.00 2015-11-11 09:07:01.625 315 12409.95 57.38 54456.30 88888.00 2015-11-11 09:07:01.750 315 12410.00 57.40 54456.28 88888.00 2015-11-11 09:07:01.875 315 12409.98 57.42 54456.28 88888.00 2015-11-11 09:07:02.000 315 12409.95 57.48 54456.22 88888.00 2015-11-11 09:07:02.125 315 12409.92 57.50 54456.22 88888.00 2015-11-11 09:07:02.250 315 12409.90 57.52 54456.22 88888.00 2015-11-11 09:07:02.375 315 12409.90 57.58 54456.22 88888.00 2015-11-11 09:07:02.500 315 12409.88 57.58 54456.22 88888.00 2015-11-11 09:07:02.625 315 12409.95 57.55 54456.22 88888.00 2015-11-11 09:07:02.750 315 12410.05 57.58 54456.22 88888.00 2015-11-11 09:07:02.875 315 12410.08 57.60 54456.20 88888.00 2015-11-11 09:07:03.000 315 12410.05 57.60 54456.20 88888.00 2015-11-11 09:07:03.125 315 12410.08 57.60 54456.22 88888.00 2015-11-11 09:07:03.250 315 12410.02 57.58 54456.20 88888.00 2015-11-11 09:07:03.375 315 12410.05 57.58 54456.20 88888.00 2015-11-11 09:07:03.500 315 12410.08 57.60 54456.18 88888.00 2015-11-11 09:07:03.625 315 12410.15 57.58 54456.15 88888.00 2015-11-11 09:07:03.750 315 12410.15 57.58 54456.15 88888.00 2015-11-11 09:07:03.875 315 12410.12 57.55 54456.18 88888.00 2015-11-11 09:07:04.000 315 12410.23 57.52 54456.18 88888.00 2015-11-11 09:07:04.125 315 12410.27 57.52 54456.15 88888.00 2015-11-11 09:07:04.250 315 12410.27 57.52 54456.18 88888.00 2015-11-11 09:07:04.375 315 12410.30 57.52 54456.15 88888.00 2015-11-11 09:07:04.500 315 12410.30 57.48 54456.18 88888.00 2015-11-11 09:07:04.625 315 12410.35 57.50 54456.18 88888.00 2015-11-11 09:07:04.750 315 12410.35 57.50 54456.15 88888.00 2015-11-11 09:07:04.875 315 12410.35 57.50 54456.18 88888.00 2015-11-11 09:07:05.000 315 12410.38 57.45 54456.15 88888.00 2015-11-11 09:07:05.125 315 12410.45 57.42 54456.15 88888.00 2015-11-11 09:07:05.250 315 12410.48 57.40 54456.15 88888.00 2015-11-11 09:07:05.375 315 12410.55 57.40 54456.18 88888.00 2015-11-11 09:07:05.500 315 12410.58 57.38 54456.18 88888.00 2015-11-11 09:07:05.625 315 12410.58 57.30 54456.18 88888.00 2015-11-11 09:07:05.750 315 12410.55 57.30 54456.18 88888.00 2015-11-11 09:07:05.875 315 12410.58 57.25 54456.15 88888.00 2015-11-11 09:07:06.000 315 12410.62 57.20 54456.12 88888.00 2015-11-11 09:07:06.125 315 12410.62 57.15 54456.18 88888.00 2015-11-11 09:07:06.250 315 12410.58 57.12 54456.18 88888.00 2015-11-11 09:07:06.375 315 12410.65 57.08 54456.18 88888.00 2015-11-11 09:07:06.500 315 12410.73 57.10 54456.18 88888.00 2015-11-11 09:07:06.625 315 12410.77 57.02 54456.15 88888.00 2015-11-11 09:07:06.750 315 12410.83 56.95 54456.15 88888.00 2015-11-11 09:07:06.875 315 12410.83 56.92 54456.15 88888.00 2015-11-11 09:07:07.000 315 12410.88 56.88 54456.12 88888.00 2015-11-11 09:07:07.125 315 12411.02 56.85 54456.12 88888.00 2015-11-11 09:07:07.250 315 12411.05 56.83 54456.10 88888.00 2015-11-11 09:07:07.375 315 12411.08 56.80 54456.12 88888.00 2015-11-11 09:07:07.500 315 12411.12 56.80 54456.15 88888.00 2015-11-11 09:07:07.625 315 12411.17 56.80 54456.15 88888.00 2015-11-11 09:07:07.750 315 12411.23 56.77 54456.12 88888.00 2015-11-11 09:07:07.875 315 12411.30 56.77 54456.07 88888.00 2015-11-11 09:07:08.000 315 12411.30 56.75 54456.10 88888.00 2015-11-11 09:07:08.125 315 12411.35 56.75 54456.10 88888.00 2015-11-11 09:07:08.250 315 12411.35 56.73 54456.10 88888.00 2015-11-11 09:07:08.375 315 12411.38 56.75 54456.10 88888.00 2015-11-11 09:07:08.500 315 12411.42 56.75 54456.10 88888.00 2015-11-11 09:07:08.625 315 12411.52 56.75 54456.07 88888.00 2015-11-11 09:07:08.750 315 12411.55 56.75 54456.07 88888.00 2015-11-11 09:07:08.875 315 12411.58 56.77 54456.07 88888.00 2015-11-11 09:07:09.000 315 12411.65 56.77 54456.10 88888.00 2015-11-11 09:07:09.125 315 12411.67 56.75 54456.10 88888.00 2015-11-11 09:07:09.250 315 12411.60 56.75 54456.12 88888.00 2015-11-11 09:07:09.375 315 12411.70 56.80 54456.12 88888.00 2015-11-11 09:07:09.500 315 12411.75 56.80 54456.12 88888.00 2015-11-11 09:07:09.625 315 12411.73 56.80 54456.12 88888.00 2015-11-11 09:07:09.750 315 12411.75 56.80 54456.10 88888.00 2015-11-11 09:07:09.875 315 12411.83 56.83 54456.10 88888.00 2015-11-11 09:07:10.000 315 12411.83 56.83 54456.10 88888.00 2015-11-11 09:07:10.125 315 12411.77 56.85 54456.07 88888.00 2015-11-11 09:07:10.250 315 12411.80 56.88 54456.10 88888.00 2015-11-11 09:07:10.375 315 12411.85 56.95 54456.12 88888.00 2015-11-11 09:07:10.500 315 12411.95 56.95 54456.12 88888.00 2015-11-11 09:07:10.625 315 12411.98 56.95 54456.12 88888.00 2015-11-11 09:07:10.750 315 12412.00 56.98 54456.12 88888.00 2015-11-11 09:07:10.875 315 12411.92 57.02 54456.15 88888.00 2015-11-11 09:07:11.000 315 12411.90 57.05 54456.15 88888.00 2015-11-11 09:07:11.125 315 12411.88 57.10 54456.15 88888.00 2015-11-11 09:07:11.250 315 12411.83 57.10 54456.15 88888.00 2015-11-11 09:07:11.375 315 12411.83 57.10 54456.12 88888.00 2015-11-11 09:07:11.500 315 12411.77 57.15 54456.12 88888.00 2015-11-11 09:07:11.625 315 12411.77 57.17 54456.15 88888.00 2015-11-11 09:07:11.750 315 12411.80 57.20 54456.18 88888.00 2015-11-11 09:07:11.875 315 12411.77 57.20 54456.18 88888.00 2015-11-11 09:07:12.000 315 12411.80 57.20 54456.18 88888.00 2015-11-11 09:07:12.125 315 12411.70 57.23 54456.20 88888.00 2015-11-11 09:07:12.250 315 12411.62 57.25 54456.20 88888.00 2015-11-11 09:07:12.375 315 12411.62 57.27 54456.25 88888.00 2015-11-11 09:07:12.500 315 12411.60 57.30 54456.22 88888.00 2015-11-11 09:07:12.625 315 12411.62 57.33 54456.22 88888.00 2015-11-11 09:07:12.750 315 12411.55 57.33 54456.25 88888.00 2015-11-11 09:07:12.875 315 12411.58 57.35 54456.28 88888.00 2015-11-11 09:07:13.000 315 12411.58 57.35 54456.28 88888.00 2015-11-11 09:07:13.125 315 12411.42 57.35 54456.32 88888.00 2015-11-11 09:07:13.250 315 12411.35 57.33 54456.32 88888.00 2015-11-11 09:07:13.375 315 12411.40 57.35 54456.32 88888.00 2015-11-11 09:07:13.500 315 12411.38 57.33 54456.38 88888.00 2015-11-11 09:07:13.625 315 12411.35 57.33 54456.35 88888.00 2015-11-11 09:07:13.750 315 12411.35 57.30 54456.38 88888.00 2015-11-11 09:07:13.875 315 12411.33 57.27 54456.35 88888.00 2015-11-11 09:07:14.000 315 12411.30 57.25 54456.38 88888.00 2015-11-11 09:07:14.125 315 12411.27 57.25 54456.40 88888.00 2015-11-11 09:07:14.250 315 12411.27 57.25 54456.40 88888.00 2015-11-11 09:07:14.375 315 12411.33 57.30 54456.40 88888.00 2015-11-11 09:07:14.500 315 12411.38 57.25 54456.38 88888.00 2015-11-11 09:07:14.625 315 12411.45 57.25 54456.43 88888.00 2015-11-11 09:07:14.750 315 12411.48 57.23 54456.43 88888.00 2015-11-11 09:07:14.875 315 12411.52 57.20 54456.43 88888.00 2015-11-11 09:07:15.000 315 12411.52 57.20 54456.45 88888.00 2015-11-11 09:07:15.125 315 12411.50 57.17 54456.45 88888.00 2015-11-11 09:07:15.250 315 12411.45 57.15 54456.45 88888.00 2015-11-11 09:07:15.375 315 12411.58 57.17 54456.45 88888.00 2015-11-11 09:07:15.500 315 12411.60 57.20 54456.45 88888.00 2015-11-11 09:07:15.625 315 12411.58 57.17 54456.47 88888.00 2015-11-11 09:07:15.750 315 12411.55 57.17 54456.50 88888.00 2015-11-11 09:07:15.875 315 12411.55 57.20 54456.50 88888.00 2015-11-11 09:07:16.000 315 12411.58 57.17 54456.50 88888.00 2015-11-11 09:07:16.125 315 12411.62 57.17 54456.55 88888.00 2015-11-11 09:07:16.250 315 12411.62 57.17 54456.55 88888.00 2015-11-11 09:07:16.375 315 12411.67 57.17 54456.53 88888.00 2015-11-11 09:07:16.500 315 12411.62 57.20 54456.55 88888.00 2015-11-11 09:07:16.625 315 12411.65 57.17 54456.55 88888.00 2015-11-11 09:07:16.750 315 12411.67 57.17 54456.55 88888.00 2015-11-11 09:07:16.875 315 12411.75 57.17 54456.55 88888.00 2015-11-11 09:07:17.000 315 12411.75 57.23 54456.55 88888.00 2015-11-11 09:07:17.125 315 12411.77 57.20 54456.60 88888.00 2015-11-11 09:07:17.250 315 12411.80 57.12 54456.57 88888.00 2015-11-11 09:07:17.375 315 12411.92 57.15 54456.57 88888.00 2015-11-11 09:07:17.500 315 12411.92 57.12 54456.60 88888.00 2015-11-11 09:07:17.625 315 12411.92 57.12 54456.57 88888.00 2015-11-11 09:07:17.750 315 12411.98 57.05 54456.55 88888.00 2015-11-11 09:07:17.875 315 12412.00 57.05 54456.57 88888.00 2015-11-11 09:07:18.000 315 12412.02 57.02 54456.60 88888.00 2015-11-11 09:07:18.125 315 12412.05 57.02 54456.62 88888.00 2015-11-11 09:07:18.250 315 12412.08 57.00 54456.62 88888.00 2015-11-11 09:07:18.375 315 12412.12 56.92 54456.65 88888.00 2015-11-11 09:07:18.500 315 12412.08 56.90 54456.65 88888.00 2015-11-11 09:07:18.625 315 12412.10 56.90 54456.68 88888.00 2015-11-11 09:07:18.750 315 12412.17 56.88 54456.70 88888.00 2015-11-11 09:07:18.875 315 12412.17 56.85 54456.68 88888.00 2015-11-11 09:07:19.000 315 12412.20 56.83 54456.68 88888.00 2015-11-11 09:07:19.125 315 12412.25 56.77 54456.68 88888.00 2015-11-11 09:07:19.250 315 12412.30 56.77 54456.70 88888.00 2015-11-11 09:07:19.375 315 12412.33 56.77 54456.70 88888.00 2015-11-11 09:07:19.500 315 12412.25 56.77 54456.75 88888.00 2015-11-11 09:07:19.625 315 12412.20 56.80 54456.78 88888.00 2015-11-11 09:07:19.750 315 12412.20 56.75 54456.78 88888.00 2015-11-11 09:07:19.875 315 12412.27 56.70 54456.78 88888.00 2015-11-11 09:07:20.000 315 12412.40 56.70 54456.78 88888.00 2015-11-11 09:07:20.125 315 12412.38 56.73 54456.78 88888.00 2015-11-11 09:07:20.250 315 12412.33 56.65 54456.78 88888.00 2015-11-11 09:07:20.375 315 12412.35 56.65 54456.82 88888.00 2015-11-11 09:07:20.500 315 12412.35 56.65 54456.82 88888.00 2015-11-11 09:07:20.625 315 12412.30 56.65 54456.85 88888.00 2015-11-11 09:07:20.750 315 12412.30 56.58 54456.85 88888.00 2015-11-11 09:07:20.875 315 12412.30 56.58 54456.85 88888.00 2015-11-11 09:07:21.000 315 12412.35 56.58 54456.85 88888.00 2015-11-11 09:07:21.125 315 12412.38 56.55 54456.90 88888.00 2015-11-11 09:07:21.250 315 12412.33 56.42 54456.90 88888.00 2015-11-11 09:07:21.375 315 12412.38 56.40 54456.93 88888.00 2015-11-11 09:07:21.500 315 12412.42 56.40 54456.93 88888.00 2015-11-11 09:07:21.625 315 12412.45 56.38 54456.93 88888.00 2015-11-11 09:07:21.750 315 12412.42 56.33 54456.95 88888.00 2015-11-11 09:07:21.875 315 12412.42 56.25 54456.95 88888.00 2015-11-11 09:07:22.000 315 12412.48 56.23 54457.00 88888.00 2015-11-11 09:07:22.125 315 12412.55 56.20 54457.00 88888.00 2015-11-11 09:07:22.250 315 12412.55 56.12 54457.00 88888.00 2015-11-11 09:07:22.375 315 12412.58 56.12 54457.00 88888.00 2015-11-11 09:07:22.500 315 12412.52 56.10 54457.00 88888.00 2015-11-11 09:07:22.625 315 12412.62 56.08 54457.03 88888.00 2015-11-11 09:07:22.750 315 12412.67 56.08 54457.03 88888.00 2015-11-11 09:07:22.875 315 12412.70 56.08 54457.05 88888.00 2015-11-11 09:07:23.000 315 12412.70 56.02 54457.05 88888.00 2015-11-11 09:07:23.125 315 12412.75 56.02 54457.07 88888.00 2015-11-11 09:07:23.250 315 12412.83 56.00 54457.05 88888.00 2015-11-11 09:07:23.375 315 12412.92 56.02 54457.05 88888.00 2015-11-11 09:07:23.500 315 12413.00 56.02 54457.07 88888.00 2015-11-11 09:07:23.625 315 12413.05 56.02 54457.07 88888.00 2015-11-11 09:07:23.750 315 12413.05 56.00 54457.07 88888.00 2015-11-11 09:07:23.875 315 12413.05 56.00 54457.10 88888.00 2015-11-11 09:07:24.000 315 12413.05 56.02 54457.10 88888.00 2015-11-11 09:07:24.125 315 12413.10 56.05 54457.12 88888.00 2015-11-11 09:07:24.250 315 12413.12 56.08 54457.12 88888.00 2015-11-11 09:07:24.375 315 12413.25 56.10 54457.12 88888.00 2015-11-11 09:07:24.500 315 12413.25 56.10 54457.12 88888.00 2015-11-11 09:07:24.625 315 12413.30 56.12 54457.12 88888.00 2015-11-11 09:07:24.750 315 12413.33 56.17 54457.18 88888.00 2015-11-11 09:07:24.875 315 12413.38 56.23 54457.18 88888.00 2015-11-11 09:07:25.000 315 12413.45 56.33 54457.15 88888.00 2015-11-11 09:07:25.125 315 12413.48 56.35 54457.18 88888.00 2015-11-11 09:07:25.250 315 12413.40 56.35 54457.18 88888.00 2015-11-11 09:07:25.375 315 12413.42 56.38 54457.18 88888.00 2015-11-11 09:07:25.500 315 12413.48 56.38 54457.18 88888.00 2015-11-11 09:07:25.625 315 12413.48 56.42 54457.20 88888.00 2015-11-11 09:07:25.750 315 12413.45 56.52 54457.22 88888.00 2015-11-11 09:07:25.875 315 12413.40 56.58 54457.25 88888.00 2015-11-11 09:07:26.000 315 12413.40 56.60 54457.22 88888.00 2015-11-11 09:07:26.125 315 12413.42 56.70 54457.30 88888.00 2015-11-11 09:07:26.250 315 12413.38 56.75 54457.30 88888.00 2015-11-11 09:07:26.375 315 12413.30 56.80 54457.30 88888.00 2015-11-11 09:07:26.500 315 12413.30 56.83 54457.30 88888.00 2015-11-11 09:07:26.625 315 12413.25 56.88 54457.30 88888.00 2015-11-11 09:07:26.750 315 12413.20 56.95 54457.30 88888.00 2015-11-11 09:07:26.875 315 12413.23 57.02 54457.32 88888.00 2015-11-11 09:07:27.000 315 12413.25 57.05 54457.30 88888.00 2015-11-11 09:07:27.125 315 12413.23 57.08 54457.32 88888.00 2015-11-11 09:07:27.250 315 12413.15 57.08 54457.35 88888.00 2015-11-11 09:07:27.375 315 12413.12 57.12 54457.38 88888.00 2015-11-11 09:07:27.500 315 12413.12 57.15 54457.40 88888.00 2015-11-11 09:07:27.625 315 12413.02 57.17 54457.43 88888.00 2015-11-11 09:07:27.750 315 12412.95 57.20 54457.45 88888.00 2015-11-11 09:07:27.875 315 12412.85 57.23 54457.45 88888.00 2015-11-11 09:07:28.000 315 12412.80 57.23 54457.47 88888.00 2015-11-11 09:07:28.125 315 12412.83 57.25 54457.50 88888.00 2015-11-11 09:07:28.250 315 12412.83 57.20 54457.50 88888.00 2015-11-11 09:07:28.375 315 12412.80 57.17 54457.53 88888.00 2015-11-11 09:07:28.500 315 12412.75 57.15 54457.57 88888.00 2015-11-11 09:07:28.625 315 12412.65 57.10 54457.55 88888.00 2015-11-11 09:07:28.750 315 12412.62 57.12 54457.57 88888.00 2015-11-11 09:07:28.875 315 12412.60 57.10 54457.60 88888.00 2015-11-11 09:07:29.000 315 12412.55 57.10 54457.60 88888.00 2015-11-11 09:07:29.125 315 12412.48 57.10 54457.60 88888.00 2015-11-11 09:07:29.250 315 12412.40 57.10 54457.65 88888.00 2015-11-11 09:07:29.375 315 12412.42 57.12 54457.65 88888.00 2015-11-11 09:07:29.500 315 12412.38 57.12 54457.65 88888.00 2015-11-11 09:07:29.625 315 12412.33 57.12 54457.68 88888.00 2015-11-11 09:07:29.750 315 12412.33 57.10 54457.68 88888.00 2015-11-11 09:07:29.875 315 12412.30 57.08 54457.70 88888.00 2015-11-11 09:07:30.000 315 12412.23 57.08 54457.72 88888.00 2015-11-11 09:07:30.125 315 12412.15 57.10 54457.75 88888.00 2015-11-11 09:07:30.250 315 12412.17 57.10 54457.75 88888.00 2015-11-11 09:07:30.375 315 12412.23 57.10 54457.75 88888.00 2015-11-11 09:07:30.500 315 12412.15 57.08 54457.78 88888.00 2015-11-11 09:07:30.625 315 12412.10 57.10 54457.78 88888.00 2015-11-11 09:07:30.750 315 12412.10 57.12 54457.78 88888.00 2015-11-11 09:07:30.875 315 12412.08 57.12 54457.82 88888.00 2015-11-11 09:07:31.000 315 12412.02 57.12 54457.80 88888.00 2015-11-11 09:07:31.125 315 12411.98 57.15 54457.82 88888.00 2015-11-11 09:07:31.250 315 12411.90 57.12 54457.88 88888.00 2015-11-11 09:07:31.375 315 12411.92 57.15 54457.90 88888.00 2015-11-11 09:07:31.500 315 12411.90 57.15 54457.90 88888.00 2015-11-11 09:07:31.625 315 12411.90 57.12 54457.90 88888.00 2015-11-11 09:07:31.750 315 12411.90 57.05 54457.90 88888.00 2015-11-11 09:07:31.875 315 12411.88 57.05 54457.95 88888.00 2015-11-11 09:07:32.000 315 12411.85 57.05 54457.93 88888.00 2015-11-11 09:07:32.125 315 12411.85 57.05 54457.97 88888.00 2015-11-11 09:07:32.250 315 12411.77 57.02 54458.00 88888.00 2015-11-11 09:07:32.375 315 12411.80 57.00 54458.00 88888.00 2015-11-11 09:07:32.500 315 12411.73 56.98 54458.03 88888.00 2015-11-11 09:07:32.625 315 12411.70 56.92 54458.03 88888.00 2015-11-11 09:07:32.750 315 12411.65 56.88 54458.05 88888.00 2015-11-11 09:07:32.875 315 12411.67 56.88 54458.05 88888.00 2015-11-11 09:07:33.000 315 12411.62 56.88 54458.07 88888.00 2015-11-11 09:07:33.125 315 12411.60 56.90 54458.10 88888.00 2015-11-11 09:07:33.250 315 12411.65 56.90 54458.12 88888.00 2015-11-11 09:07:33.375 315 12411.70 56.92 54458.12 88888.00 2015-11-11 09:07:33.500 315 12411.70 56.92 54458.15 88888.00 2015-11-11 09:07:33.625 315 12411.77 56.88 54458.12 88888.00 2015-11-11 09:07:33.750 315 12411.80 56.88 54458.18 88888.00 2015-11-11 09:07:33.875 315 12411.85 56.88 54458.15 88888.00 2015-11-11 09:07:34.000 315 12411.83 56.90 54458.20 88888.00 2015-11-11 09:07:34.125 315 12411.80 56.95 54458.25 88888.00 2015-11-11 09:07:34.250 315 12411.83 56.90 54458.25 88888.00 2015-11-11 09:07:34.375 315 12411.90 56.88 54458.25 88888.00 2015-11-11 09:07:34.500 315 12411.90 56.85 54458.30 88888.00 2015-11-11 09:07:34.625 315 12411.85 56.85 54458.32 88888.00 2015-11-11 09:07:34.750 315 12411.85 56.85 54458.32 88888.00 2015-11-11 09:07:34.875 315 12411.88 56.85 54458.35 88888.00 2015-11-11 09:07:35.000 315 12411.88 56.83 54458.35 88888.00 2015-11-11 09:07:35.125 315 12411.98 56.80 54458.38 88888.00 2015-11-11 09:07:35.250 315 12412.00 56.77 54458.40 88888.00 2015-11-11 09:07:35.375 315 12412.00 56.80 54458.40 88888.00 2015-11-11 09:07:35.500 315 12411.95 56.80 54458.45 88888.00 2015-11-11 09:07:35.625 315 12411.98 56.80 54458.47 88888.00 2015-11-11 09:07:35.750 315 12412.02 56.80 54458.47 88888.00 2015-11-11 09:07:35.875 315 12412.00 56.77 54458.50 88888.00 2015-11-11 09:07:36.000 315 12411.92 56.77 54458.50 88888.00 2015-11-11 09:07:36.125 315 12411.95 56.77 54458.55 88888.00 2015-11-11 09:07:36.250 315 12412.02 56.80 54458.57 88888.00 2015-11-11 09:07:36.375 315 12412.12 56.83 54458.55 88888.00 2015-11-11 09:07:36.500 315 12412.08 56.85 54458.57 88888.00 2015-11-11 09:07:36.625 315 12412.08 56.88 54458.60 88888.00 2015-11-11 09:07:36.750 315 12412.15 56.88 54458.60 88888.00 2015-11-11 09:07:36.875 315 12412.20 56.92 54458.62 88888.00 2015-11-11 09:07:37.000 315 12412.08 56.92 54458.62 88888.00 2015-11-11 09:07:37.125 315 12412.02 56.98 54458.65 88888.00 2015-11-11 09:07:37.250 315 12412.12 57.00 54458.68 88888.00 2015-11-11 09:07:37.375 315 12412.17 57.05 54458.70 88888.00 2015-11-11 09:07:37.500 315 12412.15 57.02 54458.70 88888.00 2015-11-11 09:07:37.625 315 12412.10 57.05 54458.72 88888.00 2015-11-11 09:07:37.750 315 12412.10 57.08 54458.72 88888.00 2015-11-11 09:07:37.875 315 12412.23 57.02 54458.75 88888.00 2015-11-11 09:07:38.000 315 12412.30 57.05 54458.72 88888.00 2015-11-11 09:07:38.125 315 12412.27 57.10 54458.78 88888.00 2015-11-11 09:07:38.250 315 12412.30 57.12 54458.78 88888.00 2015-11-11 09:07:38.375 315 12412.33 57.10 54458.78 88888.00 2015-11-11 09:07:38.500 315 12412.33 57.10 54458.78 88888.00 2015-11-11 09:07:38.625 315 12412.33 57.08 54458.80 88888.00 2015-11-11 09:07:38.750 315 12412.42 57.10 54458.82 88888.00 2015-11-11 09:07:38.875 315 12412.42 57.12 54458.82 88888.00 2015-11-11 09:07:39.000 315 12412.40 57.10 54458.82 88888.00 2015-11-11 09:07:39.125 315 12412.40 57.05 54458.85 88888.00 2015-11-11 09:07:39.250 315 12412.45 57.02 54458.90 88888.00 2015-11-11 09:07:39.375 315 12412.55 57.08 54458.93 88888.00 2015-11-11 09:07:39.500 315 12412.55 57.02 54458.93 88888.00 2015-11-11 09:07:39.625 315 12412.60 57.05 54458.93 88888.00 2015-11-11 09:07:39.750 315 12412.65 57.05 54458.95 88888.00 2015-11-11 09:07:39.875 315 12412.70 57.00 54458.95 88888.00 2015-11-11 09:07:40.000 315 12412.70 57.00 54458.97 88888.00 2015-11-11 09:07:40.125 315 12412.73 56.98 54459.00 88888.00 2015-11-11 09:07:40.250 315 12412.73 56.95 54459.00 88888.00 2015-11-11 09:07:40.375 315 12412.75 56.95 54458.97 88888.00 2015-11-11 09:07:40.500 315 12412.80 56.98 54459.03 88888.00 2015-11-11 09:07:40.625 315 12412.77 57.00 54459.03 88888.00 2015-11-11 09:07:40.750 315 12412.77 56.95 54459.07 88888.00 2015-11-11 09:07:40.875 315 12412.75 56.95 54459.07 88888.00 2015-11-11 09:07:41.000 315 12412.73 56.92 54459.07 88888.00 2015-11-11 09:07:41.125 315 12412.75 56.92 54459.12 88888.00 2015-11-11 09:07:41.250 315 12412.73 56.95 54459.18 88888.00 2015-11-11 09:07:41.375 315 12412.75 56.95 54459.18 88888.00 2015-11-11 09:07:41.500 315 12412.75 56.92 54459.20 88888.00 2015-11-11 09:07:41.625 315 12412.73 56.95 54459.22 88888.00 2015-11-11 09:07:41.750 315 12412.70 56.95 54459.20 88888.00 2015-11-11 09:07:41.875 315 12412.77 57.05 54459.28 88888.00 2015-11-11 09:07:42.000 315 12412.75 57.02 54459.28 88888.00 2015-11-11 09:07:42.125 315 12412.65 56.92 54459.25 88888.00 2015-11-11 09:07:42.250 315 12412.60 56.90 54459.28 88888.00 2015-11-11 09:07:42.375 315 12412.60 56.90 54459.30 88888.00 2015-11-11 09:07:42.500 315 12412.65 56.92 54459.32 88888.00 2015-11-11 09:07:42.625 315 12412.65 56.92 54459.35 88888.00 2015-11-11 09:07:42.750 315 12412.65 56.90 54459.38 88888.00 2015-11-11 09:07:42.875 315 12412.60 56.90 54459.38 88888.00 2015-11-11 09:07:43.000 315 12412.55 56.90 54459.38 88888.00 2015-11-11 09:07:43.125 315 12412.52 56.90 54459.40 88888.00 2015-11-11 09:07:43.250 315 12412.48 56.90 54459.43 88888.00 2015-11-11 09:07:43.375 315 12412.42 56.92 54459.43 88888.00 2015-11-11 09:07:43.500 315 12412.35 56.92 54459.47 88888.00 2015-11-11 09:07:43.625 315 12412.40 56.90 54459.50 88888.00 2015-11-11 09:07:43.750 315 12412.42 56.88 54459.50 88888.00 2015-11-11 09:07:43.875 315 12412.38 56.90 54459.53 88888.00 2015-11-11 09:07:44.000 315 12412.33 56.92 54459.53 88888.00 2015-11-11 09:07:44.125 315 12412.35 56.92 54459.55 88888.00 2015-11-11 09:07:44.250 315 12412.27 56.92 54459.57 88888.00 2015-11-11 09:07:44.375 315 12412.27 56.92 54459.57 88888.00 2015-11-11 09:07:44.500 315 12412.27 56.90 54459.57 88888.00 2015-11-11 09:07:44.625 315 12412.20 56.90 54459.60 88888.00 2015-11-11 09:07:44.750 315 12412.20 56.90 54459.62 88888.00 2015-11-11 09:07:44.875 315 12412.23 56.90 54459.65 88888.00 2015-11-11 09:07:45.000 315 12412.30 56.88 54459.65 88888.00 2015-11-11 09:07:45.125 315 12412.35 56.88 54459.65 88888.00 2015-11-11 09:07:45.250 315 12412.30 56.88 54459.68 88888.00 2015-11-11 09:07:45.375 315 12412.27 56.90 54459.68 88888.00 2015-11-11 09:07:45.500 315 12412.33 56.92 54459.70 88888.00 2015-11-11 09:07:45.625 315 12412.35 56.98 54459.72 88888.00 2015-11-11 09:07:45.750 315 12412.38 56.95 54459.72 88888.00 2015-11-11 09:07:45.875 315 12412.40 56.95 54459.72 88888.00 2015-11-11 09:07:46.000 315 12412.35 56.92 54459.72 88888.00 2015-11-11 09:07:46.125 315 12412.35 57.02 54459.78 88888.00 2015-11-11 09:07:46.250 315 12412.33 56.98 54459.80 88888.00 2015-11-11 09:07:46.375 315 12412.40 56.98 54459.82 88888.00 2015-11-11 09:07:46.500 315 12412.45 57.00 54459.85 88888.00 2015-11-11 09:07:46.625 315 12412.45 57.02 54459.82 88888.00 2015-11-11 09:07:46.750 315 12412.40 57.08 54459.82 88888.00 2015-11-11 09:07:46.875 315 12412.45 57.10 54459.85 88888.00 2015-11-11 09:07:47.000 315 12412.55 57.10 54459.85 88888.00 2015-11-11 09:07:47.125 315 12412.58 57.05 54459.85 88888.00 2015-11-11 09:07:47.250 315 12412.52 57.08 54459.88 88888.00 2015-11-11 09:07:47.375 315 12412.52 57.15 54459.90 88888.00 2015-11-11 09:07:47.500 315 12412.50 57.17 54459.93 88888.00 2015-11-11 09:07:47.625 315 12412.58 57.15 54459.93 88888.00 2015-11-11 09:07:47.750 315 12412.65 57.20 54459.93 88888.00 2015-11-11 09:07:47.875 315 12412.65 57.20 54459.95 88888.00 2015-11-11 09:07:48.000 315 12412.65 57.17 54459.95 88888.00 2015-11-11 09:07:48.125 315 12412.70 57.17 54459.97 88888.00 2015-11-11 09:07:48.250 315 12412.70 57.15 54459.97 88888.00 2015-11-11 09:07:48.375 315 12412.67 57.15 54459.97 88888.00 2015-11-11 09:07:48.500 315 12412.65 57.12 54460.00 88888.00 2015-11-11 09:07:48.625 315 12412.67 57.17 54460.05 88888.00 2015-11-11 09:07:48.750 315 12412.70 57.20 54460.07 88888.00 2015-11-11 09:07:48.875 315 12412.75 57.20 54460.07 88888.00 2015-11-11 09:07:49.000 315 12412.75 57.15 54460.10 88888.00 2015-11-11 09:07:49.125 315 12412.70 57.15 54460.10 88888.00 2015-11-11 09:07:49.250 315 12412.67 57.17 54460.12 88888.00 2015-11-11 09:07:49.375 315 12412.75 57.23 54460.15 88888.00 2015-11-11 09:07:49.500 315 12412.73 57.23 54460.12 88888.00 2015-11-11 09:07:49.625 315 12412.67 57.20 54460.15 88888.00 2015-11-11 09:07:49.750 315 12412.67 57.20 54460.15 88888.00 2015-11-11 09:07:49.875 315 12412.67 57.23 54460.15 88888.00 2015-11-11 09:07:50.000 315 12412.65 57.27 54460.18 88888.00 2015-11-11 09:07:50.125 315 12412.60 57.30 54460.22 88888.00 2015-11-11 09:07:50.250 315 12412.55 57.30 54460.25 88888.00 2015-11-11 09:07:50.375 315 12412.58 57.33 54460.28 88888.00 2015-11-11 09:07:50.500 315 12412.58 57.38 54460.28 88888.00 2015-11-11 09:07:50.625 315 12412.67 57.42 54460.28 88888.00 2015-11-11 09:07:50.750 315 12412.65 57.48 54460.28 88888.00 2015-11-11 09:07:50.875 315 12412.60 57.50 54460.32 88888.00 2015-11-11 09:07:51.000 315 12412.55 57.50 54460.35 88888.00 2015-11-11 09:07:51.125 315 12412.55 57.55 54460.38 88888.00 2015-11-11 09:07:51.250 315 12412.58 57.58 54460.40 88888.00 2015-11-11 09:07:51.375 315 12412.65 57.60 54460.38 88888.00 2015-11-11 09:07:51.500 315 12412.70 57.62 54460.40 88888.00 2015-11-11 09:07:51.625 315 12412.70 57.62 54460.38 88888.00 2015-11-11 09:07:51.750 315 12412.60 57.65 54460.40 88888.00 2015-11-11 09:07:51.875 315 12412.65 57.73 54460.43 88888.00 2015-11-11 09:07:52.000 315 12412.60 57.75 54460.45 88888.00 2015-11-11 09:07:52.125 315 12412.52 57.73 54460.43 88888.00 2015-11-11 09:07:52.250 315 12412.52 57.70 54460.43 88888.00 2015-11-11 09:07:52.375 315 12412.67 57.70 54460.45 88888.00 2015-11-11 09:07:52.500 315 12412.77 57.75 54460.47 88888.00 2015-11-11 09:07:52.625 315 12412.77 57.80 54460.47 88888.00 2015-11-11 09:07:52.750 315 12412.73 57.80 54460.50 88888.00 2015-11-11 09:07:52.875 315 12412.77 57.80 54460.53 88888.00 2015-11-11 09:07:53.000 315 12412.83 57.85 54460.50 88888.00 2015-11-11 09:07:53.125 315 12412.85 57.90 54460.53 88888.00 2015-11-11 09:07:53.250 315 12412.80 57.85 54460.55 88888.00 2015-11-11 09:07:53.375 315 12412.80 57.88 54460.55 88888.00 2015-11-11 09:07:53.500 315 12412.77 57.90 54460.55 88888.00 2015-11-11 09:07:53.625 315 12412.80 57.90 54460.57 88888.00 2015-11-11 09:07:53.750 315 12412.85 57.92 54460.62 88888.00 2015-11-11 09:07:53.875 315 12412.85 57.92 54460.65 88888.00 2015-11-11 09:07:54.000 315 12412.92 57.92 54460.62 88888.00 2015-11-11 09:07:54.125 315 12412.95 57.98 54460.68 88888.00 2015-11-11 09:07:54.250 315 12412.92 57.92 54460.70 88888.00 2015-11-11 09:07:54.375 315 12412.98 57.92 54460.68 88888.00 2015-11-11 09:07:54.500 315 12412.98 57.92 54460.70 88888.00 2015-11-11 09:07:54.625 315 12413.00 58.00 54460.72 88888.00 2015-11-11 09:07:54.750 315 12413.08 58.00 54460.72 88888.00 2015-11-11 09:07:54.875 315 12413.10 58.02 54460.75 88888.00 2015-11-11 09:07:55.000 315 12413.05 58.00 54460.72 88888.00 2015-11-11 09:07:55.125 315 12413.02 58.00 54460.75 88888.00 2015-11-11 09:07:55.250 315 12413.02 58.00 54460.78 88888.00 2015-11-11 09:07:55.375 315 12413.00 58.02 54460.78 88888.00 2015-11-11 09:07:55.500 315 12412.95 58.05 54460.78 88888.00 2015-11-11 09:07:55.625 315 12413.00 58.08 54460.78 88888.00 2015-11-11 09:07:55.750 315 12413.08 58.10 54460.78 88888.00 2015-11-11 09:07:55.875 315 12413.12 58.10 54460.82 88888.00 2015-11-11 09:07:56.000 315 12413.17 58.12 54460.82 88888.00 2015-11-11 09:07:56.125 315 12413.08 58.12 54460.82 88888.00 2015-11-11 09:07:56.250 315 12413.02 58.12 54460.85 88888.00 2015-11-11 09:07:56.375 315 12413.12 58.12 54460.85 88888.00 2015-11-11 09:07:56.500 315 12413.15 58.15 54460.88 88888.00 2015-11-11 09:07:56.625 315 12413.15 58.15 54460.88 88888.00 2015-11-11 09:07:56.750 315 12413.10 58.15 54460.90 88888.00 2015-11-11 09:07:56.875 315 12413.08 58.20 54460.90 88888.00 2015-11-11 09:07:57.000 315 12413.08 58.20 54460.93 88888.00 2015-11-11 09:07:57.125 315 12413.08 58.23 54460.93 88888.00 2015-11-11 09:07:57.250 315 12413.05 58.17 54460.95 88888.00 2015-11-11 09:07:57.375 315 12413.05 58.23 54460.95 88888.00 2015-11-11 09:07:57.500 315 12413.08 58.23 54460.97 88888.00 2015-11-11 09:07:57.625 315 12413.15 58.25 54461.00 88888.00 2015-11-11 09:07:57.750 315 12413.10 58.25 54461.03 88888.00 2015-11-11 09:07:57.875 315 12413.05 58.25 54461.05 88888.00 2015-11-11 09:07:58.000 315 12413.05 58.25 54461.03 88888.00 2015-11-11 09:07:58.125 315 12413.00 58.27 54461.07 88888.00 2015-11-11 09:07:58.250 315 12412.92 58.27 54461.10 88888.00 2015-11-11 09:07:58.375 315 12412.95 58.27 54461.15 88888.00 2015-11-11 09:07:58.500 315 12412.92 58.23 54461.12 88888.00 2015-11-11 09:07:58.625 315 12412.92 58.25 54461.12 88888.00 2015-11-11 09:07:58.750 315 12412.90 58.27 54461.12 88888.00 2015-11-11 09:07:58.875 315 12412.90 58.30 54461.15 88888.00 2015-11-11 09:07:59.000 315 12412.83 58.30 54461.18 88888.00 2015-11-11 09:07:59.125 315 12412.83 58.30 54461.18 88888.00 2015-11-11 09:07:59.250 315 12412.85 58.27 54461.18 88888.00 2015-11-11 09:07:59.375 315 12412.88 58.25 54461.18 88888.00 2015-11-11 09:07:59.500 315 12412.77 58.25 54461.22 88888.00 2015-11-11 09:07:59.625 315 12412.83 58.27 54461.28 88888.00 2015-11-11 09:07:59.750 315 12412.88 58.25 54461.28 88888.00 2015-11-11 09:07:59.875 315 12412.80 58.23 54461.25 88888.00 2015-11-11 09:08:00.000 315 12412.80 58.17 54461.28 88888.00 2015-11-11 09:08:00.125 315 12412.83 58.15 54461.28 88888.00 2015-11-11 09:08:00.250 315 12412.80 58.17 54461.32 88888.00 2015-11-11 09:08:00.375 315 12412.80 58.20 54461.35 88888.00 2015-11-11 09:08:00.500 315 12412.77 58.20 54461.38 88888.00 2015-11-11 09:08:00.625 315 12412.77 58.17 54461.38 88888.00 2015-11-11 09:08:00.750 315 12412.77 58.15 54461.38 88888.00 2015-11-11 09:08:00.875 315 12412.80 58.12 54461.40 88888.00 2015-11-11 09:08:01.000 315 12412.85 58.10 54461.38 88888.00 2015-11-11 09:08:01.125 315 12412.88 58.10 54461.40 88888.00 2015-11-11 09:08:01.250 315 12412.88 58.10 54461.43 88888.00 2015-11-11 09:08:01.375 315 12412.90 58.10 54461.45 88888.00 2015-11-11 09:08:01.500 315 12412.92 58.10 54461.47 88888.00 2015-11-11 09:08:01.625 315 12412.92 58.08 54461.47 88888.00 2015-11-11 09:08:01.750 315 12412.95 58.08 54461.47 88888.00 2015-11-11 09:08:01.875 315 12413.00 58.10 54461.50 88888.00 2015-11-11 09:08:02.000 315 12413.02 58.12 54461.50 88888.00 2015-11-11 09:08:02.125 315 12412.98 58.10 54461.50 88888.00 2015-11-11 09:08:02.250 315 12412.95 58.08 54461.53 88888.00 2015-11-11 09:08:02.375 315 12412.95 58.08 54461.53 88888.00 2015-11-11 09:08:02.500 315 12413.02 58.12 54461.55 88888.00 2015-11-11 09:08:02.625 315 12413.08 58.15 54461.55 88888.00 2015-11-11 09:08:02.750 315 12413.08 58.15 54461.55 88888.00 2015-11-11 09:08:02.875 315 12413.08 58.15 54461.57 88888.00 2015-11-11 09:08:03.000 315 12413.12 58.17 54461.53 88888.00 2015-11-11 09:08:03.125 315 12413.15 58.25 54461.57 88888.00 2015-11-11 09:08:03.250 315 12413.23 58.33 54461.60 88888.00 2015-11-11 09:08:03.375 315 12413.30 58.38 54461.60 88888.00 2015-11-11 09:08:03.500 315 12413.25 58.40 54461.60 88888.00 2015-11-11 09:08:03.625 315 12413.25 58.42 54461.60 88888.00 2015-11-11 09:08:03.750 315 12413.25 58.48 54461.57 88888.00 2015-11-11 09:08:03.875 315 12413.25 58.52 54461.57 88888.00 2015-11-11 09:08:04.000 315 12413.30 58.58 54461.60 88888.00 2015-11-11 09:08:04.125 315 12413.38 58.62 54461.62 88888.00 2015-11-11 09:08:04.250 315 12413.40 58.73 54461.62 88888.00 2015-11-11 09:08:04.375 315 12413.42 58.80 54461.62 88888.00 2015-11-11 09:08:04.500 315 12413.48 58.88 54461.62 88888.00 2015-11-11 09:08:04.625 315 12413.55 58.98 54461.62 88888.00 2015-11-11 09:08:04.750 315 12413.58 59.08 54461.65 88888.00 2015-11-11 09:08:04.875 315 12413.60 59.15 54461.65 88888.00 2015-11-11 09:08:05.000 315 12413.60 59.20 54461.68 88888.00 2015-11-11 09:08:05.125 315 12413.60 59.30 54461.65 88888.00 2015-11-11 09:08:05.250 315 12413.52 59.40 54461.68 88888.00 2015-11-11 09:08:05.375 315 12413.52 59.48 54461.62 88888.00 2015-11-11 09:08:05.500 315 12413.60 59.60 54461.62 88888.00 2015-11-11 09:08:05.625 315 12413.67 59.67 54461.65 88888.00 2015-11-11 09:08:05.750 315 12413.70 59.75 54461.62 88888.00 2015-11-11 09:08:05.875 315 12413.73 59.88 54461.62 88888.00 2015-11-11 09:08:06.000 315 12413.73 59.98 54461.65 88888.00 2015-11-11 09:08:06.125 315 12413.70 60.05 54461.65 88888.00 2015-11-11 09:08:06.250 315 12413.73 60.12 54461.65 88888.00 2015-11-11 09:08:06.375 315 12413.75 60.20 54461.65 88888.00 2015-11-11 09:08:06.500 315 12413.77 60.27 54461.68 88888.00 2015-11-11 09:08:06.625 315 12413.80 60.35 54461.65 88888.00 2015-11-11 09:08:06.750 315 12413.77 60.40 54461.68 88888.00 2015-11-11 09:08:06.875 315 12413.77 60.50 54461.70 88888.00 2015-11-11 09:08:07.000 315 12413.73 60.60 54461.68 88888.00 2015-11-11 09:08:07.125 315 12413.70 60.65 54461.70 88888.00 2015-11-11 09:08:07.250 315 12413.70 60.70 54461.72 88888.00 2015-11-11 09:08:07.375 315 12413.73 60.77 54461.72 88888.00 2015-11-11 09:08:07.500 315 12413.75 60.85 54461.72 88888.00 2015-11-11 09:08:07.625 315 12413.70 60.90 54461.75 88888.00 2015-11-11 09:08:07.750 315 12413.60 60.92 54461.75 88888.00 2015-11-11 09:08:07.875 315 12413.55 60.95 54461.78 88888.00 2015-11-11 09:08:08.000 315 12413.58 61.00 54461.80 88888.00 2015-11-11 09:08:08.125 315 12413.55 61.05 54461.85 88888.00 2015-11-11 09:08:08.250 315 12413.42 61.05 54461.85 88888.00 2015-11-11 09:08:08.375 315 12413.45 61.08 54461.88 88888.00 2015-11-11 09:08:08.500 315 12413.40 61.10 54461.85 88888.00 2015-11-11 09:08:08.625 315 12413.33 61.08 54461.88 88888.00 2015-11-11 09:08:08.750 315 12413.23 61.10 54461.90 88888.00 2015-11-11 09:08:08.875 315 12413.20 61.12 54461.90 88888.00 2015-11-11 09:08:09.000 315 12413.23 61.12 54461.93 88888.00 2015-11-11 09:08:09.125 315 12413.15 61.10 54461.93 88888.00 2015-11-11 09:08:09.250 315 12413.02 61.08 54461.97 88888.00 2015-11-11 09:08:09.375 315 12413.02 61.10 54461.97 88888.00 2015-11-11 09:08:09.500 315 12412.98 61.05 54462.03 88888.00 2015-11-11 09:08:09.625 315 12412.92 61.02 54462.03 88888.00 2015-11-11 09:08:09.750 315 12412.83 61.02 54462.03 88888.00 2015-11-11 09:08:09.875 315 12412.70 61.00 54462.05 88888.00 2015-11-11 09:08:10.000 315 12412.65 60.98 54462.07 88888.00 2015-11-11 09:08:10.125 315 12412.60 60.95 54462.10 88888.00 2015-11-11 09:08:10.250 315 12412.60 60.90 54462.15 88888.00 2015-11-11 09:08:10.375 315 12412.60 60.90 54462.12 88888.00 2015-11-11 09:08:10.500 315 12412.50 60.88 54462.18 88888.00 2015-11-11 09:08:10.625 315 12412.40 60.85 54462.18 88888.00 2015-11-11 09:08:10.750 315 12412.35 60.83 54462.18 88888.00 2015-11-11 09:08:10.875 315 12412.35 60.83 54462.28 88888.00 2015-11-11 09:08:11.000 315 12412.35 60.77 54462.28 88888.00 2015-11-11 09:08:11.125 315 12412.25 60.75 54462.30 88888.00 2015-11-11 09:08:11.250 315 12412.17 60.70 54462.30 88888.00 2015-11-11 09:08:11.375 315 12412.17 60.73 54462.32 88888.00 2015-11-11 09:08:11.500 315 12412.15 60.73 54462.35 88888.00 2015-11-11 09:08:11.625 315 12412.08 60.67 54462.38 88888.00 2015-11-11 09:08:11.750 315 12412.05 60.70 54462.38 88888.00 2015-11-11 09:08:11.875 315 12412.05 60.67 54462.40 88888.00 2015-11-11 09:08:12.000 315 12412.00 60.60 54462.43 88888.00 2015-11-11 09:08:12.125 315 12411.90 60.58 54462.43 88888.00 2015-11-11 09:08:12.250 315 12411.80 60.50 54462.45 88888.00 2015-11-11 09:08:12.375 315 12411.83 60.52 54462.45 88888.00 2015-11-11 09:08:12.500 315 12411.83 60.55 54462.47 88888.00 2015-11-11 09:08:12.625 315 12411.83 60.50 54462.47 88888.00 2015-11-11 09:08:12.750 315 12411.80 60.48 54462.47 88888.00 2015-11-11 09:08:12.875 315 12411.80 60.45 54462.50 88888.00 2015-11-11 09:08:13.000 315 12411.77 60.50 54462.53 88888.00 2015-11-11 09:08:13.125 315 12411.75 60.52 54462.53 88888.00 2015-11-11 09:08:13.250 315 12411.65 60.50 54462.55 88888.00 2015-11-11 09:08:13.375 315 12411.67 60.55 54462.57 88888.00 2015-11-11 09:08:13.500 315 12411.62 60.55 54462.62 88888.00 2015-11-11 09:08:13.625 315 12411.62 60.55 54462.62 88888.00 2015-11-11 09:08:13.750 315 12411.67 60.55 54462.65 88888.00 2015-11-11 09:08:13.875 315 12411.73 60.58 54462.65 88888.00 2015-11-11 09:08:14.000 315 12411.73 60.58 54462.70 88888.00 2015-11-11 09:08:14.125 315 12411.70 60.58 54462.75 88888.00 2015-11-11 09:08:14.250 315 12411.67 60.65 54462.78 88888.00 2015-11-11 09:08:14.375 315 12411.73 60.67 54462.78 88888.00 2015-11-11 09:08:14.500 315 12411.67 60.67 54462.75 88888.00 2015-11-11 09:08:14.625 315 12411.67 60.70 54462.75 88888.00 2015-11-11 09:08:14.750 315 12411.62 60.73 54462.78 88888.00 2015-11-11 09:08:14.875 315 12411.65 60.77 54462.80 88888.00 2015-11-11 09:08:15.000 315 12411.67 60.80 54462.80 88888.00 2015-11-11 09:08:15.125 315 12411.73 60.80 54462.78 88888.00 2015-11-11 09:08:15.250 315 12411.70 60.80 54462.80 88888.00 2015-11-11 09:08:15.375 315 12411.77 60.88 54462.82 88888.00 2015-11-11 09:08:15.500 315 12411.73 60.98 54462.85 88888.00 2015-11-11 09:08:15.625 315 12411.77 61.05 54462.85 88888.00 2015-11-11 09:08:15.750 315 12411.85 61.08 54462.85 88888.00 2015-11-11 09:08:15.875 315 12411.80 61.12 54462.88 88888.00 2015-11-11 09:08:16.000 315 12411.85 61.15 54462.88 88888.00 2015-11-11 09:08:16.125 315 12411.88 61.20 54462.90 88888.00 2015-11-11 09:08:16.250 315 12411.88 61.30 54462.88 88888.00 2015-11-11 09:08:16.375 315 12411.90 61.38 54462.88 88888.00 2015-11-11 09:08:16.500 315 12411.95 61.40 54462.88 88888.00 2015-11-11 09:08:16.625 315 12412.00 61.48 54462.88 88888.00 2015-11-11 09:08:16.750 315 12412.00 61.58 54462.93 88888.00 2015-11-11 09:08:16.875 315 12411.90 61.62 54462.93 88888.00 2015-11-11 09:08:17.000 315 12411.90 61.67 54462.93 88888.00 2015-11-11 09:08:17.125 315 12411.92 61.73 54462.95 88888.00 2015-11-11 09:08:17.250 315 12411.92 61.77 54462.93 88888.00 2015-11-11 09:08:17.375 315 12412.00 61.85 54462.93 88888.00 2015-11-11 09:08:17.500 315 12411.92 61.92 54462.93 88888.00 2015-11-11 09:08:17.625 315 12411.95 61.95 54462.93 88888.00 2015-11-11 09:08:17.750 315 12411.98 62.02 54462.93 88888.00 2015-11-11 09:08:17.875 315 12412.00 62.08 54462.97 88888.00 2015-11-11 09:08:18.000 315 12411.95 62.12 54462.97 88888.00 2015-11-11 09:08:18.125 315 12411.95 62.12 54463.00 88888.00 2015-11-11 09:08:18.250 315 12411.92 62.23 54463.03 88888.00 2015-11-11 09:08:18.375 315 12411.88 62.27 54463.03 88888.00 2015-11-11 09:08:18.500 315 12411.80 62.27 54463.00 88888.00 2015-11-11 09:08:18.625 315 12411.88 62.30 54463.00 88888.00 2015-11-11 09:08:18.750 315 12411.88 62.38 54463.03 88888.00 2015-11-11 09:08:18.875 315 12411.88 62.40 54463.07 88888.00 2015-11-11 09:08:19.000 315 12411.83 62.45 54463.05 88888.00 2015-11-11 09:08:19.125 315 12411.75 62.45 54463.05 88888.00 2015-11-11 09:08:19.250 315 12411.70 62.48 54463.07 88888.00 2015-11-11 09:08:19.375 315 12411.77 62.50 54463.05 88888.00 2015-11-11 09:08:19.500 315 12411.80 62.50 54463.07 88888.00 2015-11-11 09:08:19.625 315 12411.73 62.55 54463.07 88888.00 2015-11-11 09:08:19.750 315 12411.67 62.55 54463.07 88888.00 2015-11-11 09:08:19.875 315 12411.67 62.52 54463.12 88888.00 2015-11-11 09:08:20.000 315 12411.73 62.52 54463.12 88888.00 2015-11-11 09:08:20.125 315 12411.73 62.52 54463.10 88888.00 2015-11-11 09:08:20.250 315 12411.62 62.55 54463.10 88888.00 2015-11-11 09:08:20.375 315 12411.62 62.58 54463.12 88888.00 2015-11-11 09:08:20.500 315 12411.75 62.67 54463.15 88888.00 2015-11-11 09:08:20.625 315 12411.83 62.70 54463.18 88888.00 2015-11-11 09:08:20.750 315 12411.80 62.70 54463.18 88888.00 2015-11-11 09:08:20.875 315 12411.73 62.70 54463.18 88888.00 2015-11-11 09:08:21.000 315 12411.80 62.70 54463.15 88888.00 2015-11-11 09:08:21.125 315 12411.92 62.73 54463.15 88888.00 2015-11-11 09:08:21.250 315 12411.95 62.75 54463.18 88888.00 2015-11-11 09:08:21.375 315 12411.98 62.75 54463.15 88888.00 2015-11-11 09:08:21.500 315 12412.00 62.73 54463.15 88888.00 2015-11-11 09:08:21.625 315 12412.02 62.75 54463.15 88888.00 2015-11-11 09:08:21.750 315 12412.00 62.80 54463.18 88888.00 2015-11-11 09:08:21.875 315 12412.00 62.85 54463.20 88888.00 2015-11-11 09:08:22.000 315 12412.12 62.88 54463.20 88888.00 2015-11-11 09:08:22.125 315 12412.15 62.92 54463.20 88888.00 2015-11-11 09:08:22.250 315 12412.17 62.92 54463.18 88888.00 2015-11-11 09:08:22.375 315 12412.23 62.98 54463.18 88888.00 2015-11-11 09:08:22.500 315 12412.23 63.00 54463.18 88888.00 2015-11-11 09:08:22.625 315 12412.23 63.00 54463.18 88888.00 2015-11-11 09:08:22.750 315 12412.25 63.00 54463.18 88888.00 2015-11-11 09:08:22.875 315 12412.35 63.10 54463.20 88888.00 2015-11-11 09:08:23.000 315 12412.42 63.10 54463.20 88888.00 2015-11-11 09:08:23.125 315 12412.45 63.12 54463.20 88888.00 2015-11-11 09:08:23.250 315 12412.40 63.15 54463.22 88888.00 2015-11-11 09:08:23.375 315 12412.48 63.20 54463.20 88888.00 2015-11-11 09:08:23.500 315 12412.58 63.25 54463.20 88888.00 2015-11-11 09:08:23.625 315 12412.70 63.25 54463.20 88888.00 2015-11-11 09:08:23.750 315 12412.73 63.33 54463.20 88888.00 2015-11-11 09:08:23.875 315 12412.73 63.40 54463.20 88888.00 2015-11-11 09:08:24.000 315 12412.75 63.42 54463.20 88888.00 2015-11-11 09:08:24.125 315 12412.75 63.48 54463.20 88888.00 2015-11-11 09:08:24.250 315 12412.73 63.52 54463.22 88888.00 2015-11-11 09:08:24.375 315 12412.83 63.60 54463.22 88888.00 2015-11-11 09:08:24.500 315 12412.85 63.58 54463.22 88888.00 2015-11-11 09:08:24.625 315 12412.85 63.62 54463.20 88888.00 2015-11-11 09:08:24.750 315 12412.85 63.67 54463.20 88888.00 2015-11-11 09:08:24.875 315 12412.83 63.70 54463.20 88888.00 2015-11-11 09:08:25.000 315 12412.77 63.75 54463.20 88888.00 2015-11-11 09:08:25.125 315 12412.80 63.80 54463.20 88888.00 2015-11-11 09:08:25.250 315 12412.83 63.88 54463.18 88888.00 2015-11-11 09:08:25.375 315 12412.85 63.95 54463.20 88888.00 2015-11-11 09:08:25.500 315 12412.85 64.00 54463.20 88888.00 2015-11-11 09:08:25.625 315 12412.85 64.05 54463.22 88888.00 2015-11-11 09:08:25.750 315 12412.88 64.12 54463.20 88888.00 2015-11-11 09:08:25.875 315 12412.88 64.17 54463.20 88888.00 2015-11-11 09:08:26.000 315 12412.90 64.25 54463.18 88888.00 2015-11-11 09:08:26.125 315 12412.95 64.33 54463.20 88888.00 2015-11-11 09:08:26.250 315 12412.90 64.33 54463.20 88888.00 2015-11-11 09:08:26.375 315 12412.85 64.40 54463.20 88888.00 2015-11-11 09:08:26.500 315 12412.85 64.47 54463.22 88888.00 2015-11-11 09:08:26.625 315 12412.85 64.50 54463.22 88888.00 2015-11-11 09:08:26.750 315 12412.80 64.55 54463.22 88888.00 2015-11-11 09:08:26.875 315 12412.77 64.62 54463.22 88888.00 2015-11-11 09:08:27.000 315 12412.77 64.65 54463.25 88888.00 2015-11-11 09:08:27.125 315 12412.73 64.67 54463.25 88888.00 2015-11-11 09:08:27.250 315 12412.70 64.72 54463.28 88888.00 2015-11-11 09:08:27.375 315 12412.73 64.75 54463.28 88888.00 2015-11-11 09:08:27.500 315 12412.73 64.72 54463.28 88888.00 2015-11-11 09:08:27.625 315 12412.67 64.72 54463.28 88888.00 2015-11-11 09:08:27.750 315 12412.65 64.75 54463.28 88888.00 2015-11-11 09:08:27.875 315 12412.62 64.78 54463.28 88888.00 2015-11-11 09:08:28.000 315 12412.58 64.78 54463.30 88888.00 2015-11-11 09:08:28.125 315 12412.52 64.75 54463.28 88888.00 2015-11-11 09:08:28.250 315 12412.52 64.78 54463.32 88888.00 2015-11-11 09:08:28.375 315 12412.55 64.80 54463.35 88888.00 2015-11-11 09:08:28.500 315 12412.50 64.78 54463.38 88888.00 2015-11-11 09:08:28.625 315 12412.45 64.75 54463.40 88888.00 2015-11-11 09:08:28.750 315 12412.50 64.78 54463.40 88888.00 2015-11-11 09:08:28.875 315 12412.50 64.78 54463.40 88888.00 2015-11-11 09:08:29.000 315 12412.45 64.80 54463.40 88888.00 2015-11-11 09:08:29.125 315 12412.38 64.83 54463.43 88888.00 2015-11-11 09:08:29.250 315 12412.25 64.80 54463.43 88888.00 2015-11-11 09:08:29.375 315 12412.27 64.78 54463.45 88888.00 2015-11-11 09:08:29.500 315 12412.33 64.80 54463.47 88888.00 2015-11-11 09:08:29.625 315 12412.27 64.80 54463.50 88888.00 2015-11-11 09:08:29.750 315 12412.23 64.83 54463.50 88888.00 2015-11-11 09:08:29.875 315 12412.25 64.80 54463.47 88888.00 2015-11-11 09:08:30.000 315 12412.25 64.80 54463.50 88888.00 2015-11-11 09:08:30.125 315 12412.20 64.80 54463.50 88888.00 2015-11-11 09:08:30.250 315 12412.10 64.83 54463.57 88888.00 2015-11-11 09:08:30.375 315 12412.05 64.80 54463.55 88888.00 2015-11-11 09:08:30.500 315 12412.02 64.80 54463.57 88888.00 2015-11-11 09:08:30.625 315 12412.02 64.78 54463.57 88888.00 2015-11-11 09:08:30.750 315 12411.95 64.80 54463.57 88888.00 2015-11-11 09:08:30.875 315 12411.92 64.80 54463.60 88888.00 2015-11-11 09:08:31.000 315 12411.90 64.80 54463.62 88888.00 2015-11-11 09:08:31.125 315 12411.83 64.80 54463.62 88888.00 2015-11-11 09:08:31.250 315 12411.70 64.80 54463.70 88888.00 2015-11-11 09:08:31.375 315 12411.75 64.80 54463.68 88888.00 2015-11-11 09:08:31.500 315 12411.80 64.83 54463.68 88888.00 2015-11-11 09:08:31.625 315 12411.70 64.83 54463.70 88888.00 2015-11-11 09:08:31.750 315 12411.58 64.80 54463.68 88888.00 2015-11-11 09:08:31.875 315 12411.52 64.83 54463.75 88888.00 2015-11-11 09:08:32.000 315 12411.50 64.80 54463.75 88888.00 2015-11-11 09:08:32.125 315 12411.40 64.78 54463.78 88888.00 2015-11-11 09:08:32.250 315 12411.33 64.72 54463.80 88888.00 2015-11-11 09:08:32.375 315 12411.25 64.67 54463.80 88888.00 2015-11-11 09:08:32.500 315 12411.17 64.72 54463.85 88888.00 2015-11-11 09:08:32.625 315 12411.12 64.72 54463.88 88888.00 2015-11-11 09:08:32.750 315 12411.10 64.72 54463.90 88888.00 2015-11-11 09:08:32.875 315 12411.02 64.75 54463.93 88888.00 2015-11-11 09:08:33.000 315 12410.88 64.75 54463.95 88888.00 2015-11-11 09:08:33.125 315 12410.83 64.75 54463.97 88888.00 2015-11-11 09:08:33.250 315 12410.75 64.75 54463.97 88888.00 2015-11-11 09:08:33.375 315 12410.77 64.70 54463.97 88888.00 2015-11-11 09:08:33.500 315 12410.77 64.72 54463.97 88888.00 2015-11-11 09:08:33.625 315 12410.75 64.72 54464.00 88888.00 2015-11-11 09:08:33.750 315 12410.65 64.72 54464.03 88888.00 2015-11-11 09:08:33.875 315 12410.50 64.70 54464.03 88888.00 2015-11-11 09:08:34.000 315 12410.48 64.78 54464.05 88888.00 2015-11-11 09:08:34.125 315 12410.48 64.80 54464.07 88888.00 2015-11-11 09:08:34.250 315 12410.42 64.83 54464.07 88888.00 2015-11-11 09:08:34.375 315 12410.40 64.88 54464.10 88888.00 2015-11-11 09:08:34.500 315 12410.40 64.85 54464.10 88888.00 2015-11-11 09:08:34.625 315 12410.40 64.88 54464.12 88888.00 2015-11-11 09:08:34.750 315 12410.40 64.90 54464.15 88888.00 2015-11-11 09:08:34.875 315 12410.33 64.90 54464.15 88888.00 2015-11-11 09:08:35.000 315 12410.30 64.92 54464.15 88888.00 2015-11-11 09:08:35.125 315 12410.38 64.95 54464.18 88888.00 2015-11-11 09:08:35.250 315 12410.35 64.97 54464.20 88888.00 2015-11-11 09:08:35.375 315 12410.38 65.03 54464.20 88888.00 2015-11-11 09:08:35.500 315 12410.33 65.00 54464.22 88888.00 2015-11-11 09:08:35.625 315 12410.35 65.00 54464.22 88888.00 2015-11-11 09:08:35.750 315 12410.38 65.05 54464.22 88888.00 2015-11-11 09:08:35.875 315 12410.40 65.08 54464.22 88888.00 2015-11-11 09:08:36.000 315 12410.42 65.05 54464.20 88888.00 2015-11-11 09:08:36.125 315 12410.45 65.05 54464.22 88888.00 2015-11-11 09:08:36.250 315 12410.45 65.08 54464.25 88888.00 2015-11-11 09:08:36.375 315 12410.42 65.05 54464.25 88888.00 2015-11-11 09:08:36.500 315 12410.45 65.08 54464.25 88888.00 2015-11-11 09:08:36.625 315 12410.48 65.05 54464.25 88888.00 2015-11-11 09:08:36.750 315 12410.52 65.05 54464.25 88888.00 2015-11-11 09:08:36.875 315 12410.55 65.00 54464.25 88888.00 2015-11-11 09:08:37.000 315 12410.62 64.97 54464.30 88888.00 2015-11-11 09:08:37.125 315 12410.65 65.00 54464.35 88888.00 2015-11-11 09:08:37.250 315 12410.62 64.97 54464.35 88888.00 2015-11-11 09:08:37.375 315 12410.67 64.97 54464.35 88888.00 2015-11-11 09:08:37.500 315 12410.75 64.95 54464.32 88888.00 2015-11-11 09:08:37.625 315 12410.77 64.97 54464.32 88888.00 2015-11-11 09:08:37.750 315 12410.77 64.95 54464.35 88888.00 2015-11-11 09:08:37.875 315 12410.80 64.95 54464.35 88888.00 2015-11-11 09:08:38.000 315 12410.80 64.90 54464.32 88888.00 2015-11-11 09:08:38.125 315 12410.83 64.90 54464.32 88888.00 2015-11-11 09:08:38.250 315 12410.88 64.88 54464.38 88888.00 2015-11-11 09:08:38.375 315 12411.00 64.85 54464.40 88888.00 2015-11-11 09:08:38.500 315 12411.05 64.85 54464.38 88888.00 2015-11-11 09:08:38.625 315 12411.12 64.85 54464.35 88888.00 2015-11-11 09:08:38.750 315 12411.17 64.88 54464.38 88888.00 2015-11-11 09:08:38.875 315 12411.25 64.88 54464.38 88888.00 2015-11-11 09:08:39.000 315 12411.27 64.88 54464.38 88888.00 2015-11-11 09:08:39.125 315 12411.27 64.88 54464.40 88888.00 2015-11-11 09:08:39.250 315 12411.25 64.85 54464.40 88888.00 2015-11-11 09:08:39.375 315 12411.30 64.85 54464.40 88888.00 2015-11-11 09:08:39.500 315 12411.38 64.88 54464.38 88888.00 2015-11-11 09:08:39.625 315 12411.40 64.88 54464.38 88888.00 2015-11-11 09:08:39.750 315 12411.48 64.90 54464.38 88888.00 2015-11-11 09:08:39.875 315 12411.55 64.88 54464.43 88888.00 2015-11-11 09:08:40.000 315 12411.58 64.95 54464.40 88888.00 2015-11-11 09:08:40.125 315 12411.67 65.00 54464.40 88888.00 2015-11-11 09:08:40.250 315 12411.75 65.03 54464.43 88888.00 2015-11-11 09:08:40.375 315 12411.80 65.05 54464.43 88888.00 2015-11-11 09:08:40.500 315 12411.85 65.00 54464.40 88888.00 2015-11-11 09:08:40.625 315 12411.95 65.05 54464.38 88888.00 2015-11-11 09:08:40.750 315 12412.08 65.05 54464.38 88888.00 2015-11-11 09:08:40.875 315 12412.15 65.05 54464.38 88888.00 2015-11-11 09:08:41.000 315 12412.17 65.08 54464.35 88888.00 2015-11-11 09:08:41.125 315 12412.20 65.10 54464.38 88888.00 2015-11-11 09:08:41.250 315 12412.25 65.12 54464.38 88888.00 2015-11-11 09:08:41.375 315 12412.33 65.15 54464.35 88888.00 2015-11-11 09:08:41.500 315 12412.35 65.15 54464.38 88888.00 2015-11-11 09:08:41.625 315 12412.45 65.15 54464.35 88888.00 2015-11-11 09:08:41.750 315 12412.55 65.15 54464.32 88888.00 2015-11-11 09:08:41.875 315 12412.60 65.22 54464.30 88888.00 2015-11-11 09:08:42.000 315 12412.70 65.28 54464.32 88888.00 2015-11-11 09:08:42.125 315 12412.77 65.30 54464.35 88888.00 2015-11-11 09:08:42.250 315 12412.77 65.30 54464.35 88888.00 2015-11-11 09:08:42.375 315 12412.85 65.33 54464.30 88888.00 2015-11-11 09:08:42.500 315 12412.92 65.40 54464.30 88888.00 2015-11-11 09:08:42.625 315 12412.98 65.42 54464.32 88888.00 2015-11-11 09:08:42.750 315 12413.10 65.42 54464.30 88888.00 2015-11-11 09:08:42.875 315 12413.20 65.42 54464.28 88888.00 2015-11-11 09:08:43.000 315 12413.27 65.45 54464.28 88888.00 2015-11-11 09:08:43.125 315 12413.30 65.47 54464.32 88888.00 2015-11-11 09:08:43.250 315 12413.25 65.55 54464.32 88888.00 2015-11-11 09:08:43.375 315 12413.30 65.62 54464.32 88888.00 2015-11-11 09:08:43.500 315 12413.35 65.67 54464.30 88888.00 2015-11-11 09:08:43.625 315 12413.35 65.67 54464.30 88888.00 2015-11-11 09:08:43.750 315 12413.40 65.70 54464.25 88888.00 2015-11-11 09:08:43.875 315 12413.45 65.75 54464.28 88888.00 2015-11-11 09:08:44.000 315 12413.52 65.83 54464.25 88888.00 2015-11-11 09:08:44.125 315 12413.55 65.90 54464.30 88888.00 2015-11-11 09:08:44.250 315 12413.58 65.92 54464.32 88888.00 2015-11-11 09:08:44.375 315 12413.67 65.97 54464.30 88888.00 2015-11-11 09:08:44.500 315 12413.67 66.05 54464.30 88888.00 2015-11-11 09:08:44.625 315 12413.67 66.10 54464.28 88888.00 2015-11-11 09:08:44.750 315 12413.73 66.15 54464.28 88888.00 2015-11-11 09:08:44.875 315 12413.73 66.15 54464.28 88888.00 2015-11-11 09:08:45.000 315 12413.70 66.22 54464.28 88888.00 2015-11-11 09:08:45.125 315 12413.75 66.33 54464.32 88888.00 2015-11-11 09:08:45.250 315 12413.75 66.35 54464.28 88888.00 2015-11-11 09:08:45.375 315 12413.83 66.38 54464.28 88888.00 2015-11-11 09:08:45.500 315 12413.83 66.47 54464.30 88888.00 2015-11-11 09:08:45.625 315 12413.75 66.53 54464.28 88888.00 2015-11-11 09:08:45.750 315 12413.83 66.55 54464.30 88888.00 2015-11-11 09:08:45.875 315 12413.90 66.60 54464.30 88888.00 2015-11-11 09:08:46.000 315 12413.88 66.65 54464.32 88888.00 2015-11-11 09:08:46.125 315 12413.88 66.70 54464.32 88888.00 2015-11-11 09:08:46.250 315 12413.88 66.72 54464.30 88888.00 2015-11-11 09:08:46.375 315 12413.95 66.78 54464.30 88888.00 2015-11-11 09:08:46.500 315 12413.95 66.85 54464.32 88888.00 2015-11-11 09:08:46.625 315 12413.90 66.83 54464.32 88888.00 2015-11-11 09:08:46.750 315 12413.95 66.88 54464.32 88888.00 2015-11-11 09:08:46.875 315 12414.00 66.90 54464.32 88888.00 2015-11-11 09:08:47.000 315 12414.02 66.95 54464.32 88888.00 2015-11-11 09:08:47.125 315 12414.02 66.95 54464.32 88888.00 2015-11-11 09:08:47.250 315 12414.05 66.92 54464.30 88888.00 2015-11-11 09:08:47.375 315 12414.08 66.95 54464.30 88888.00 2015-11-11 09:08:47.500 315 12414.02 67.00 54464.32 88888.00 2015-11-11 09:08:47.625 315 12414.08 66.97 54464.32 88888.00 2015-11-11 09:08:47.750 315 12414.10 67.03 54464.35 88888.00 2015-11-11 09:08:47.875 315 12414.15 67.05 54464.35 88888.00 2015-11-11 09:08:48.000 315 12414.15 67.03 54464.32 88888.00 2015-11-11 09:08:48.125 315 12414.20 67.03 54464.35 88888.00 2015-11-11 09:08:48.250 315 12414.20 67.03 54464.38 88888.00 2015-11-11 09:08:48.375 315 12414.15 67.08 54464.38 88888.00 2015-11-11 09:08:48.500 315 12414.20 67.05 54464.35 88888.00 2015-11-11 09:08:48.625 315 12414.12 67.00 54464.38 88888.00 2015-11-11 09:08:48.750 315 12414.10 67.00 54464.38 88888.00 2015-11-11 09:08:48.875 315 12414.12 67.03 54464.38 88888.00 2015-11-11 09:08:49.000 315 12414.12 67.03 54464.40 88888.00 2015-11-11 09:08:49.125 315 12414.12 67.03 54464.45 88888.00 2015-11-11 09:08:49.250 315 12414.08 67.00 54464.45 88888.00 2015-11-11 09:08:49.375 315 12414.12 66.97 54464.45 88888.00 2015-11-11 09:08:49.500 315 12414.08 66.97 54464.45 88888.00 2015-11-11 09:08:49.625 315 12414.12 66.97 54464.47 88888.00 2015-11-11 09:08:49.750 315 12414.08 66.90 54464.50 88888.00 2015-11-11 09:08:49.875 315 12414.00 66.88 54464.50 88888.00 2015-11-11 09:08:50.000 315 12413.95 66.85 54464.53 88888.00 2015-11-11 09:08:50.125 315 12414.00 66.80 54464.53 88888.00 2015-11-11 09:08:50.250 315 12414.02 66.80 54464.55 88888.00 2015-11-11 09:08:50.375 315 12414.05 66.78 54464.55 88888.00 2015-11-11 09:08:50.500 315 12414.05 66.78 54464.55 88888.00 2015-11-11 09:08:50.625 315 12414.05 66.72 54464.57 88888.00 2015-11-11 09:08:50.750 315 12414.02 66.67 54464.55 88888.00 2015-11-11 09:08:50.875 315 12413.98 66.67 54464.57 88888.00 2015-11-11 09:08:51.000 315 12414.02 66.67 54464.55 88888.00 2015-11-11 09:08:51.125 315 12414.10 66.60 54464.60 88888.00 2015-11-11 09:08:51.250 315 12414.02 66.58 54464.60 88888.00 2015-11-11 09:08:51.375 315 12414.05 66.62 54464.60 88888.00 2015-11-11 09:08:51.500 315 12414.02 66.65 54464.60 88888.00 2015-11-11 09:08:51.625 315 12414.02 66.65 54464.60 88888.00 2015-11-11 09:08:51.750 315 12414.05 66.70 54464.65 88888.00 2015-11-11 09:08:51.875 315 12414.10 66.75 54464.68 88888.00 2015-11-11 09:08:52.000 315 12414.05 66.78 54464.65 88888.00 2015-11-11 09:08:52.125 315 12414.10 66.78 54464.68 88888.00 2015-11-11 09:08:52.250 315 12414.10 66.78 54464.68 88888.00 2015-11-11 09:08:52.375 315 12414.08 66.80 54464.70 88888.00 2015-11-11 09:08:52.500 315 12414.08 66.80 54464.70 88888.00 2015-11-11 09:08:52.625 315 12414.10 66.83 54464.70 88888.00 2015-11-11 09:08:52.750 315 12414.02 66.85 54464.72 88888.00 2015-11-11 09:08:52.875 315 12414.00 66.88 54464.75 88888.00 2015-11-11 09:08:53.000 315 12414.08 66.88 54464.72 88888.00 2015-11-11 09:08:53.125 315 12414.12 66.88 54464.72 88888.00 2015-11-11 09:08:53.250 315 12414.15 66.90 54464.72 88888.00 2015-11-11 09:08:53.375 315 12414.15 66.95 54464.75 88888.00 2015-11-11 09:08:53.500 315 12414.10 67.00 54464.78 88888.00 2015-11-11 09:08:53.625 315 12414.08 67.05 54464.78 88888.00 2015-11-11 09:08:53.750 315 12414.12 67.10 54464.78 88888.00 2015-11-11 09:08:53.875 315 12414.15 67.12 54464.80 88888.00 2015-11-11 09:08:54.000 315 12414.05 67.15 54464.75 88888.00 2015-11-11 09:08:54.125 315 12413.98 67.20 54464.75 88888.00 2015-11-11 09:08:54.250 315 12413.98 67.30 54464.78 88888.00 2015-11-11 09:08:54.375 315 12414.05 67.38 54464.80 88888.00 2015-11-11 09:08:54.500 315 12414.12 67.45 54464.80 88888.00 2015-11-11 09:08:54.625 315 12414.17 67.50 54464.80 88888.00 2015-11-11 09:08:54.750 315 12414.20 67.53 54464.82 88888.00 2015-11-11 09:08:54.875 315 12414.12 67.55 54464.82 88888.00 2015-11-11 09:08:55.000 315 12414.05 67.62 54464.80 88888.00 2015-11-11 09:08:55.125 315 12414.00 67.67 54464.82 88888.00 2015-11-11 09:08:55.250 315 12414.00 67.70 54464.85 88888.00 2015-11-11 09:08:55.375 315 12414.05 67.75 54464.85 88888.00 2015-11-11 09:08:55.500 315 12414.02 67.80 54464.88 88888.00 2015-11-11 09:08:55.625 315 12414.00 67.80 54464.88 88888.00 2015-11-11 09:08:55.750 315 12413.98 67.83 54464.90 88888.00 2015-11-11 09:08:55.875 315 12413.98 67.90 54464.93 88888.00 2015-11-11 09:08:56.000 315 12413.92 67.95 54464.90 88888.00 2015-11-11 09:08:56.125 315 12413.88 67.92 54464.93 88888.00 2015-11-11 09:08:56.250 315 12413.88 67.92 54464.95 88888.00 2015-11-11 09:08:56.375 315 12413.90 67.97 54464.93 88888.00 2015-11-11 09:08:56.500 315 12413.90 68.00 54464.95 88888.00 2015-11-11 09:08:56.625 315 12413.88 68.00 54464.97 88888.00 2015-11-11 09:08:56.750 315 12413.85 68.03 54464.97 88888.00 2015-11-11 09:08:56.875 315 12413.75 68.05 54464.97 88888.00 2015-11-11 09:08:57.000 315 12413.77 68.05 54464.95 88888.00 2015-11-11 09:08:57.125 315 12413.73 68.08 54464.95 88888.00 2015-11-11 09:08:57.250 315 12413.70 68.03 54464.97 88888.00 2015-11-11 09:08:57.375 315 12413.70 68.05 54464.95 88888.00 2015-11-11 09:08:57.500 315 12413.65 68.08 54465.00 88888.00 2015-11-11 09:08:57.625 315 12413.60 68.08 54465.00 88888.00 2015-11-11 09:08:57.750 315 12413.60 68.05 54465.03 88888.00 2015-11-11 09:08:57.875 315 12413.55 68.05 54465.00 88888.00 2015-11-11 09:08:58.000 315 12413.52 68.08 54465.03 88888.00 2015-11-11 09:08:58.125 315 12413.55 68.10 54465.05 88888.00 2015-11-11 09:08:58.250 315 12413.50 68.12 54465.05 88888.00 2015-11-11 09:08:58.375 315 12413.52 68.15 54465.07 88888.00 2015-11-11 09:08:58.500 315 12413.48 68.15 54465.10 88888.00 2015-11-11 09:08:58.625 315 12413.52 68.20 54465.10 88888.00 2015-11-11 09:08:58.750 315 12413.55 68.17 54465.10 88888.00 2015-11-11 09:08:58.875 315 12413.55 68.17 54465.12 88888.00 2015-11-11 09:08:59.000 315 12413.52 68.22 54465.10 88888.00 2015-11-11 09:08:59.125 315 12413.52 68.22 54465.10 88888.00 2015-11-11 09:08:59.250 315 12413.55 68.28 54465.12 88888.00 2015-11-11 09:08:59.375 315 12413.62 68.33 54465.12 88888.00 2015-11-11 09:08:59.500 315 12413.62 68.35 54465.15 88888.00 2015-11-11 09:08:59.625 315 12413.55 68.35 54465.18 88888.00 2015-11-11 09:08:59.750 315 12413.50 68.38 54465.18 88888.00 2015-11-11 09:08:59.875 315 12413.50 68.40 54465.18 88888.00 2015-11-11 09:09:00.000 315 12413.48 68.40 54465.20 88888.00 2015-11-11 09:09:00.125 315 12413.42 68.45 54465.22 88888.00 2015-11-11 09:09:00.250 315 12413.40 68.45 54465.25 88888.00 2015-11-11 09:09:00.375 315 12413.48 68.47 54465.22 88888.00 2015-11-11 09:09:00.500 315 12413.42 68.47 54465.25 88888.00 2015-11-11 09:09:00.625 315 12413.38 68.47 54465.25 88888.00 2015-11-11 09:09:00.750 315 12413.48 68.45 54465.28 88888.00 2015-11-11 09:09:00.875 315 12413.48 68.45 54465.28 88888.00 2015-11-11 09:09:01.000 315 12413.42 68.47 54465.25 88888.00 2015-11-11 09:09:01.125 315 12413.35 68.50 54465.32 88888.00 2015-11-11 09:09:01.250 315 12413.27 68.50 54465.35 88888.00 2015-11-11 09:09:01.375 315 12413.30 68.50 54465.38 88888.00 2015-11-11 09:09:01.500 315 12413.30 68.50 54465.38 88888.00 2015-11-11 09:09:01.625 315 12413.30 68.55 54465.40 88888.00 2015-11-11 09:09:01.750 315 12413.25 68.58 54465.43 88888.00 2015-11-11 09:09:01.875 315 12413.27 68.53 54465.45 88888.00 2015-11-11 09:09:02.000 315 12413.27 68.53 54465.45 88888.00 2015-11-11 09:09:02.125 315 12413.33 68.53 54465.45 88888.00 2015-11-11 09:09:02.250 315 12413.35 68.58 54465.45 88888.00 2015-11-11 09:09:02.375 315 12413.35 68.58 54465.45 88888.00 2015-11-11 09:09:02.500 315 12413.23 68.55 54465.47 88888.00 2015-11-11 09:09:02.625 315 12413.15 68.55 54465.47 88888.00 2015-11-11 09:09:02.750 315 12413.23 68.55 54465.50 88888.00 2015-11-11 09:09:02.875 315 12413.20 68.60 54465.50 88888.00 2015-11-11 09:09:03.000 315 12413.23 68.60 54465.53 88888.00 2015-11-11 09:09:03.125 315 12413.23 68.58 54465.55 88888.00 2015-11-11 09:09:03.250 315 12413.17 68.50 54465.55 88888.00 2015-11-11 09:09:03.375 315 12413.20 68.55 54465.53 88888.00 2015-11-11 09:09:03.500 315 12413.23 68.50 54465.55 88888.00 2015-11-11 09:09:03.625 315 12413.23 68.47 54465.57 88888.00 2015-11-11 09:09:03.750 315 12413.23 68.47 54465.57 88888.00 2015-11-11 09:09:03.875 315 12413.23 68.45 54465.60 88888.00 2015-11-11 09:09:04.000 315 12413.25 68.45 54465.62 88888.00 2015-11-11 09:09:04.125 315 12413.35 68.42 54465.62 88888.00 2015-11-11 09:09:04.250 315 12413.27 68.38 54465.62 88888.00 2015-11-11 09:09:04.375 315 12413.30 68.40 54465.65 88888.00 2015-11-11 09:09:04.500 315 12413.35 68.38 54465.65 88888.00 2015-11-11 09:09:04.625 315 12413.45 68.38 54465.68 88888.00 2015-11-11 09:09:04.750 315 12413.48 68.35 54465.68 88888.00 2015-11-11 09:09:04.875 315 12413.52 68.33 54465.65 88888.00 2015-11-11 09:09:05.000 315 12413.58 68.28 54465.65 88888.00 2015-11-11 09:09:05.125 315 12413.60 68.22 54465.68 88888.00 2015-11-11 09:09:05.250 315 12413.62 68.20 54465.70 88888.00 2015-11-11 09:09:05.375 315 12413.67 68.20 54465.72 88888.00 2015-11-11 09:09:05.500 315 12413.73 68.15 54465.72 88888.00 2015-11-11 09:09:05.625 315 12413.73 68.10 54465.75 88888.00 2015-11-11 09:09:05.750 315 12413.73 68.10 54465.78 88888.00 2015-11-11 09:09:05.875 315 12413.88 68.08 54465.78 88888.00 2015-11-11 09:09:06.000 315 12413.95 68.05 54465.78 88888.00 2015-11-11 09:09:06.125 315 12413.92 68.00 54465.78 88888.00 2015-11-11 09:09:06.250 315 12413.95 67.95 54465.78 88888.00 2015-11-11 09:09:06.375 315 12414.05 67.97 54465.78 88888.00 2015-11-11 09:09:06.500 315 12414.05 67.95 54465.82 88888.00 2015-11-11 09:09:06.625 315 12414.08 67.90 54465.80 88888.00 2015-11-11 09:09:06.750 315 12414.08 67.88 54465.82 88888.00 2015-11-11 09:09:06.875 315 12414.08 67.90 54465.85 88888.00 2015-11-11 09:09:07.000 315 12414.17 67.88 54465.85 88888.00 2015-11-11 09:09:07.125 315 12414.33 67.85 54465.88 88888.00 2015-11-11 09:09:07.250 315 12414.35 67.83 54465.88 88888.00 2015-11-11 09:09:07.375 315 12414.35 67.78 54465.85 88888.00 2015-11-11 09:09:07.500 315 12414.35 67.78 54465.90 88888.00 2015-11-11 09:09:07.625 315 12414.33 67.78 54465.90 88888.00 2015-11-11 09:09:07.750 315 12414.30 67.80 54465.90 88888.00 2015-11-11 09:09:07.875 315 12414.38 67.80 54465.93 88888.00 2015-11-11 09:09:08.000 315 12414.38 67.78 54465.93 88888.00 2015-11-11 09:09:08.125 315 12414.38 67.75 54465.95 88888.00 2015-11-11 09:09:08.250 315 12414.40 67.72 54465.93 88888.00 2015-11-11 09:09:08.375 315 12414.42 67.75 54465.95 88888.00 2015-11-11 09:09:08.500 315 12414.42 67.72 54465.97 88888.00 2015-11-11 09:09:08.625 315 12414.45 67.70 54466.00 88888.00 2015-11-11 09:09:08.750 315 12414.52 67.70 54466.03 88888.00 2015-11-11 09:09:08.875 315 12414.58 67.70 54466.05 88888.00 2015-11-11 09:09:09.000 315 12414.55 67.72 54466.03 88888.00 2015-11-11 09:09:09.125 315 12414.60 67.72 54466.03 88888.00 2015-11-11 09:09:09.250 315 12414.60 67.78 54466.07 88888.00 2015-11-11 09:09:09.375 315 12414.60 67.78 54466.07 88888.00 2015-11-11 09:09:09.500 315 12414.55 67.78 54466.07 88888.00 2015-11-11 09:09:09.625 315 12414.55 67.78 54466.05 88888.00 2015-11-11 09:09:09.750 315 12414.62 67.85 54466.07 88888.00 2015-11-11 09:09:09.875 315 12414.67 67.90 54466.07 88888.00 2015-11-11 09:09:10.000 315 12414.65 67.95 54466.07 88888.00 2015-11-11 09:09:10.125 315 12414.65 68.00 54466.10 88888.00 2015-11-11 09:09:10.250 315 12414.60 68.00 54466.12 88888.00 2015-11-11 09:09:10.375 315 12414.58 68.05 54466.15 88888.00 2015-11-11 09:09:10.500 315 12414.58 68.10 54466.12 88888.00 2015-11-11 09:09:10.625 315 12414.65 68.20 54466.12 88888.00 2015-11-11 09:09:10.750 315 12414.70 68.25 54466.15 88888.00 2015-11-11 09:09:10.875 315 12414.65 68.30 54466.20 88888.00 2015-11-11 09:09:11.000 315 12414.58 68.38 54466.18 88888.00 2015-11-11 09:09:11.125 315 12414.58 68.45 54466.22 88888.00 2015-11-11 09:09:11.250 315 12414.58 68.47 54466.22 88888.00 2015-11-11 09:09:11.375 315 12414.58 68.50 54466.22 88888.00 2015-11-11 09:09:11.500 315 12414.60 68.60 54466.22 88888.00 2015-11-11 09:09:11.625 315 12414.58 68.62 54466.20 88888.00 2015-11-11 09:09:11.750 315 12414.65 68.67 54466.20 88888.00 2015-11-11 09:09:11.875 315 12414.77 68.75 54466.22 88888.00 2015-11-11 09:09:12.000 315 12414.75 68.78 54466.20 88888.00 2015-11-11 09:09:12.125 315 12414.70 68.80 54466.25 88888.00 2015-11-11 09:09:12.250 315 12414.70 68.83 54466.28 88888.00 2015-11-11 09:09:12.375 315 12414.73 68.88 54466.28 88888.00 2015-11-11 09:09:12.500 315 12414.73 68.92 54466.28 88888.00 2015-11-11 09:09:12.625 315 12414.70 68.95 54466.30 88888.00 2015-11-11 09:09:12.750 315 12414.67 68.97 54466.32 88888.00 2015-11-11 09:09:12.875 315 12414.75 69.00 54466.32 88888.00 2015-11-11 09:09:13.000 315 12414.83 69.03 54466.32 88888.00 2015-11-11 09:09:13.125 315 12414.77 69.05 54466.35 88888.00 2015-11-11 09:09:13.250 315 12414.62 69.08 54466.38 88888.00 2015-11-11 09:09:13.375 315 12414.62 69.12 54466.40 88888.00 2015-11-11 09:09:13.500 315 12414.60 69.15 54466.38 88888.00 2015-11-11 09:09:13.625 315 12414.58 69.15 54466.43 88888.00 2015-11-11 09:09:13.750 315 12414.62 69.20 54466.45 88888.00 2015-11-11 09:09:13.875 315 12414.55 69.17 54466.47 88888.00 2015-11-11 09:09:14.000 315 12414.42 69.17 54466.47 88888.00 2015-11-11 09:09:14.125 315 12414.40 69.20 54466.50 88888.00 2015-11-11 09:09:14.250 315 12414.38 69.17 54466.53 88888.00 2015-11-11 09:09:14.375 315 12414.35 69.20 54466.55 88888.00 2015-11-11 09:09:14.500 315 12414.30 69.20 54466.57 88888.00 2015-11-11 09:09:14.625 315 12414.30 69.25 54466.57 88888.00 2015-11-11 09:09:14.750 315 12414.33 69.25 54466.60 88888.00 2015-11-11 09:09:14.875 315 12414.27 69.25 54466.57 88888.00 2015-11-11 09:09:15.000 315 12414.27 69.30 54466.60 88888.00 2015-11-11 09:09:15.125 315 12414.27 69.28 54466.62 88888.00 2015-11-11 09:09:15.250 315 12414.20 69.25 54466.65 88888.00 2015-11-11 09:09:15.375 315 12414.17 69.28 54466.68 88888.00 2015-11-11 09:09:15.500 315 12414.12 69.28 54466.70 88888.00 2015-11-11 09:09:15.625 315 12414.12 69.25 54466.70 88888.00 2015-11-11 09:09:15.750 315 12414.08 69.28 54466.72 88888.00 2015-11-11 09:09:15.875 315 12414.12 69.30 54466.75 88888.00 2015-11-11 09:09:16.000 315 12414.10 69.28 54466.78 88888.00 2015-11-11 09:09:16.125 315 12414.08 69.28 54466.78 88888.00 2015-11-11 09:09:16.250 315 12414.08 69.25 54466.78 88888.00 2015-11-11 09:09:16.375 315 12414.08 69.25 54466.78 88888.00 2015-11-11 09:09:16.500 315 12414.10 69.22 54466.80 88888.00 2015-11-11 09:09:16.625 315 12414.12 69.25 54466.80 88888.00 2015-11-11 09:09:16.750 315 12414.17 69.25 54466.85 88888.00 2015-11-11 09:09:16.875 315 12414.15 69.22 54466.85 88888.00 2015-11-11 09:09:17.000 315 12414.20 69.20 54466.85 88888.00 2015-11-11 09:09:17.125 315 12414.23 69.15 54466.90 88888.00 2015-11-11 09:09:17.250 315 12414.20 69.12 54466.90 88888.00 2015-11-11 09:09:17.375 315 12414.27 69.12 54466.93 88888.00 2015-11-11 09:09:17.500 315 12414.35 69.15 54466.95 88888.00 2015-11-11 09:09:17.625 315 12414.40 69.10 54466.95 88888.00 2015-11-11 09:09:17.750 315 12414.48 69.05 54466.97 88888.00 2015-11-11 09:09:17.875 315 12414.52 69.03 54466.97 88888.00 2015-11-11 09:09:18.000 315 12414.58 69.03 54466.97 88888.00 2015-11-11 09:09:18.125 315 12414.65 69.05 54467.00 88888.00 2015-11-11 09:09:18.250 315 12414.77 69.03 54467.00 88888.00 2015-11-11 09:09:18.375 315 12414.85 69.00 54467.00 88888.00 2015-11-11 09:09:18.500 315 12414.88 68.97 54467.00 88888.00 2015-11-11 09:09:18.625 315 12414.92 69.00 54467.05 88888.00 2015-11-11 09:09:18.750 315 12415.00 69.03 54467.07 88888.00 2015-11-11 09:09:18.875 315 12415.10 69.08 54467.07 88888.00 2015-11-11 09:09:19.000 315 12415.15 69.10 54467.05 88888.00 2015-11-11 09:09:19.125 315 12415.23 69.12 54467.10 88888.00 2015-11-11 09:09:19.250 315 12415.33 69.17 54467.10 88888.00 2015-11-11 09:09:19.375 315 12415.40 69.22 54467.10 88888.00 2015-11-11 09:09:19.500 315 12415.45 69.20 54467.07 88888.00 2015-11-11 09:09:19.625 315 12415.50 69.25 54467.10 88888.00 2015-11-11 09:09:19.750 315 12415.62 69.35 54467.10 88888.00 2015-11-11 09:09:19.875 315 12415.65 69.40 54467.12 88888.00 2015-11-11 09:09:20.000 315 12415.62 69.45 54467.10 88888.00 2015-11-11 09:09:20.125 315 12415.73 69.50 54467.12 88888.00 2015-11-11 09:09:20.250 315 12415.85 69.55 54467.15 88888.00 2015-11-11 09:09:20.375 315 12415.95 69.55 54467.12 88888.00 2015-11-11 09:09:20.500 315 12415.98 69.60 54467.15 88888.00 2015-11-11 09:09:20.625 315 12415.98 69.65 54467.18 88888.00 2015-11-11 09:09:20.750 315 12416.02 69.67 54467.20 88888.00 2015-11-11 09:09:20.875 315 12416.05 69.75 54467.20 88888.00 2015-11-11 09:09:21.000 315 12416.02 69.78 54467.18 88888.00 2015-11-11 09:09:21.125 315 12416.05 69.80 54467.20 88888.00 2015-11-11 09:09:21.250 315 12416.02 69.85 54467.20 88888.00 2015-11-11 09:09:21.375 315 12416.08 69.85 54467.20 88888.00 2015-11-11 09:09:21.500 315 12416.12 69.92 54467.22 88888.00 2015-11-11 09:09:21.625 315 12416.17 69.97 54467.22 88888.00 2015-11-11 09:09:21.750 315 12416.17 70.00 54467.22 88888.00 2015-11-11 09:09:21.875 315 12416.23 70.00 54467.22 88888.00 2015-11-11 09:09:22.000 315 12416.25 69.97 54467.28 88888.00 2015-11-11 09:09:22.125 315 12416.25 70.03 54467.30 88888.00 2015-11-11 09:09:22.250 315 12416.17 70.03 54467.30 88888.00 2015-11-11 09:09:22.375 315 12416.23 70.05 54467.30 88888.00 2015-11-11 09:09:22.500 315 12416.30 70.05 54467.30 88888.00 2015-11-11 09:09:22.625 315 12416.33 70.05 54467.32 88888.00 2015-11-11 09:09:22.750 315 12416.27 70.03 54467.38 88888.00 2015-11-11 09:09:22.875 315 12416.27 70.08 54467.38 88888.00 2015-11-11 09:09:23.000 315 12416.30 70.08 54467.38 88888.00 2015-11-11 09:09:23.125 315 12416.30 70.10 54467.40 88888.00 2015-11-11 09:09:23.250 315 12416.25 70.08 54467.40 88888.00 2015-11-11 09:09:23.375 315 12416.30 70.08 54467.45 88888.00 2015-11-11 09:09:23.500 315 12416.30 70.08 54467.45 88888.00 2015-11-11 09:09:23.625 315 12416.25 70.10 54467.50 88888.00 2015-11-11 09:09:23.750 315 12416.20 70.15 54467.50 88888.00 2015-11-11 09:09:23.875 315 12416.20 70.15 54467.53 88888.00 2015-11-11 09:09:24.000 315 12416.25 70.20 54467.55 88888.00 2015-11-11 09:09:24.125 315 12416.25 70.25 54467.55 88888.00 2015-11-11 09:09:24.250 315 12416.25 70.22 54467.57 88888.00 2015-11-11 09:09:24.375 315 12416.27 70.25 54467.62 88888.00 2015-11-11 09:09:24.500 315 12416.23 70.22 54467.62 88888.00 2015-11-11 09:09:24.625 315 12416.12 70.22 54467.62 88888.00 2015-11-11 09:09:24.750 315 12416.12 70.25 54467.65 88888.00 2015-11-11 09:09:24.875 315 12416.12 70.25 54467.70 88888.00 2015-11-11 09:09:25.000 315 12416.10 70.28 54467.72 88888.00 2015-11-11 09:09:25.125 315 12416.10 70.25 54467.75 88888.00 2015-11-11 09:09:25.250 315 12416.08 70.25 54467.80 88888.00 2015-11-11 09:09:25.375 315 12416.05 70.28 54467.82 88888.00 2015-11-11 09:09:25.500 315 12416.02 70.25 54467.85 88888.00 2015-11-11 09:09:25.625 315 12416.02 70.25 54467.85 88888.00 2015-11-11 09:09:25.750 315 12416.00 70.25 54467.90 88888.00 2015-11-11 09:09:25.875 315 12415.98 70.28 54467.95 88888.00 2015-11-11 09:09:26.000 315 12415.98 70.28 54467.95 88888.00 2015-11-11 09:09:26.125 315 12415.98 70.22 54467.95 88888.00 2015-11-11 09:09:26.250 315 12415.98 70.17 54468.00 88888.00 2015-11-11 09:09:26.375 315 12416.00 70.17 54468.00 88888.00 2015-11-11 09:09:26.500 315 12415.95 70.20 54468.00 88888.00 2015-11-11 09:09:26.625 315 12415.98 70.22 54468.03 88888.00 2015-11-11 09:09:26.750 315 12416.02 70.22 54468.05 88888.00 2015-11-11 09:09:26.875 315 12416.00 70.20 54468.07 88888.00 2015-11-11 09:09:27.000 315 12415.95 70.17 54468.07 88888.00 2015-11-11 09:09:27.125 315 12415.95 70.15 54468.12 88888.00 2015-11-11 09:09:27.250 315 12416.00 70.12 54468.18 88888.00 2015-11-11 09:09:27.375 315 12416.10 70.12 54468.18 88888.00 2015-11-11 09:09:27.500 315 12416.10 70.15 54468.20 88888.00 2015-11-11 09:09:27.625 315 12416.12 70.17 54468.20 88888.00 2015-11-11 09:09:27.750 315 12416.17 70.15 54468.22 88888.00 2015-11-11 09:09:27.875 315 12416.23 70.15 54468.22 88888.00 2015-11-11 09:09:28.000 315 12416.27 70.15 54468.25 88888.00 2015-11-11 09:09:28.125 315 12416.40 70.12 54468.32 88888.00 2015-11-11 09:09:28.250 315 12416.42 70.12 54468.35 88888.00 2015-11-11 09:09:28.375 315 12416.48 70.15 54468.35 88888.00 2015-11-11 09:09:28.500 315 12416.45 70.17 54468.32 88888.00 2015-11-11 09:09:28.625 315 12416.40 70.15 54468.38 88888.00 2015-11-11 09:09:28.750 315 12416.45 70.20 54468.40 88888.00 2015-11-11 09:09:28.875 315 12416.60 70.22 54468.43 88888.00 2015-11-11 09:09:29.000 315 12416.67 70.22 54468.43 88888.00 2015-11-11 09:09:29.125 315 12416.67 70.22 54468.45 88888.00 2015-11-11 09:09:29.250 315 12416.65 70.25 54468.45 88888.00 2015-11-11 09:09:29.375 315 12416.75 70.30 54468.53 88888.00 2015-11-11 09:09:29.500 315 12416.83 70.33 54468.55 88888.00 2015-11-11 09:09:29.625 315 12416.83 70.38 54468.55 88888.00 2015-11-11 09:09:29.750 315 12416.83 70.38 54468.53 88888.00 2015-11-11 09:09:29.875 315 12416.90 70.38 54468.55 88888.00 2015-11-11 09:09:30.000 315 12416.95 70.35 54468.53 88888.00 2015-11-11 09:09:30.125 315 12417.02 70.40 54468.55 88888.00 2015-11-11 09:09:30.250 315 12417.10 70.45 54468.62 88888.00 2015-11-11 09:09:30.375 315 12417.15 70.47 54468.62 88888.00 2015-11-11 09:09:30.500 315 12417.20 70.47 54468.65 88888.00 2015-11-11 09:09:30.625 315 12417.30 70.47 54468.65 88888.00 2015-11-11 09:09:30.750 315 12417.38 70.50 54468.70 88888.00 2015-11-11 09:09:30.875 315 12417.45 70.50 54468.70 88888.00 2015-11-11 09:09:31.000 315 12417.52 70.55 54468.68 88888.00 2015-11-11 09:09:31.125 315 12417.52 70.55 54468.72 88888.00 2015-11-11 09:09:31.250 315 12417.55 70.58 54468.75 88888.00 2015-11-11 09:09:31.375 315 12417.55 70.60 54468.78 88888.00 2015-11-11 09:09:31.500 315 12417.62 70.65 54468.78 88888.00 2015-11-11 09:09:31.625 315 12417.73 70.67 54468.78 88888.00 2015-11-11 09:09:31.750 315 12417.73 70.75 54468.78 88888.00 2015-11-11 09:09:31.875 315 12417.75 70.78 54468.78 88888.00 2015-11-11 09:09:32.000 315 12417.85 70.80 54468.80 88888.00 2015-11-11 09:09:32.125 315 12417.92 70.85 54468.82 88888.00 2015-11-11 09:09:32.250 315 12417.92 70.90 54468.82 88888.00 2015-11-11 09:09:32.375 315 12417.95 70.92 54468.85 88888.00 2015-11-11 09:09:32.500 315 12418.05 70.97 54468.88 88888.00 2015-11-11 09:09:32.625 315 12418.17 71.00 54468.88 88888.00 2015-11-11 09:09:32.750 315 12418.25 71.05 54468.90 88888.00 2015-11-11 09:09:32.875 315 12418.27 71.08 54468.90 88888.00 2015-11-11 09:09:33.000 315 12418.27 71.12 54468.93 88888.00 2015-11-11 09:09:33.125 315 12418.27 71.15 54468.95 88888.00 2015-11-11 09:09:33.250 315 12418.30 71.20 54468.97 88888.00 2015-11-11 09:09:33.375 315 12418.38 71.25 54468.97 88888.00 2015-11-11 09:09:33.500 315 12418.38 71.28 54469.00 88888.00 2015-11-11 09:09:33.625 315 12418.42 71.30 54469.03 88888.00 2015-11-11 09:09:33.750 315 12418.50 71.35 54469.05 88888.00 2015-11-11 09:09:33.875 315 12418.45 71.38 54469.07 88888.00 2015-11-11 09:09:34.000 315 12418.40 71.40 54469.12 88888.00 2015-11-11 09:09:34.125 315 12418.42 71.45 54469.15 88888.00 2015-11-11 09:09:34.250 315 12418.45 71.47 54469.20 88888.00 2015-11-11 09:09:34.375 315 12418.48 71.50 54469.22 88888.00 2015-11-11 09:09:34.500 315 12418.48 71.55 54469.22 88888.00 2015-11-11 09:09:34.625 315 12418.45 71.55 54469.22 88888.00 2015-11-11 09:09:34.750 315 12418.40 71.60 54469.25 88888.00 2015-11-11 09:09:34.875 315 12418.38 71.60 54469.30 88888.00 2015-11-11 09:09:35.000 315 12418.38 71.62 54469.30 88888.00 2015-11-11 09:09:35.125 315 12418.35 71.65 54469.35 88888.00 2015-11-11 09:09:35.250 315 12418.30 71.70 54469.40 88888.00 2015-11-11 09:09:35.375 315 12418.30 71.80 54469.43 88888.00 2015-11-11 09:09:35.500 315 12418.27 71.80 54469.47 88888.00 2015-11-11 09:09:35.625 315 12418.23 71.85 54469.47 88888.00 2015-11-11 09:09:35.750 315 12418.17 71.88 54469.50 88888.00 2015-11-11 09:09:35.875 315 12418.17 71.92 54469.55 88888.00 2015-11-11 09:09:36.000 315 12418.12 71.97 54469.57 88888.00 2015-11-11 09:09:36.125 315 12418.08 72.03 54469.60 88888.00 2015-11-11 09:09:36.250 315 12417.98 72.05 54469.62 88888.00 2015-11-11 09:09:36.375 315 12417.95 72.10 54469.68 88888.00 2015-11-11 09:09:36.500 315 12417.92 72.17 54469.70 88888.00 2015-11-11 09:09:36.625 315 12417.92 72.22 54469.75 88888.00 2015-11-11 09:09:36.750 315 12417.90 72.25 54469.75 88888.00 2015-11-11 09:09:36.875 315 12417.85 72.28 54469.78 88888.00 2015-11-11 09:09:37.000 315 12417.88 72.33 54469.82 88888.00 2015-11-11 09:09:37.125 315 12417.98 72.35 54469.85 88888.00 2015-11-11 09:09:37.250 315 12417.98 72.35 54469.90 88888.00 2015-11-11 09:09:37.375 315 12417.98 72.38 54469.90 88888.00 2015-11-11 09:09:37.500 315 12417.92 72.42 54469.97 88888.00 2015-11-11 09:09:37.625 315 12417.90 72.45 54469.97 88888.00 2015-11-11 09:09:37.750 315 12417.92 72.47 54470.00 88888.00 2015-11-11 09:09:37.875 315 12417.92 72.45 54470.05 88888.00 2015-11-11 09:09:38.000 315 12417.88 72.47 54470.07 88888.00 2015-11-11 09:09:38.125 315 12417.88 72.47 54470.12 88888.00 2015-11-11 09:09:38.250 315 12417.92 72.50 54470.18 88888.00 2015-11-11 09:09:38.375 315 12417.92 72.50 54470.18 88888.00 2015-11-11 09:09:38.500 315 12417.88 72.50 54470.22 88888.00 2015-11-11 09:09:38.625 315 12417.92 72.47 54470.28 88888.00 2015-11-11 09:09:38.750 315 12417.98 72.50 54470.32 88888.00 2015-11-11 09:09:38.875 315 12417.98 72.53 54470.40 88888.00 2015-11-11 09:09:39.000 315 12417.95 72.53 54470.43 88888.00 2015-11-11 09:09:39.125 315 12417.90 72.55 54470.45 88888.00 2015-11-11 09:09:39.250 315 12417.90 72.58 54470.50 88888.00 2015-11-11 09:09:39.375 315 12417.90 72.60 54470.50 88888.00 2015-11-11 09:09:39.500 315 12417.92 72.65 54470.57 88888.00 2015-11-11 09:09:39.625 315 12417.92 72.62 54470.60 88888.00 2015-11-11 09:09:39.750 315 12417.90 72.60 54470.62 88888.00 2015-11-11 09:09:39.875 315 12417.83 72.58 54470.68 88888.00 2015-11-11 09:09:40.000 315 12417.85 72.58 54470.70 88888.00 2015-11-11 09:09:40.125 315 12417.80 72.60 54470.75 88888.00 2015-11-11 09:09:40.250 315 12417.73 72.65 54470.80 88888.00 2015-11-11 09:09:40.375 315 12417.73 72.67 54470.80 88888.00 2015-11-11 09:09:40.500 315 12417.70 72.70 54470.85 88888.00 2015-11-11 09:09:40.625 315 12417.67 72.72 54470.90 88888.00 2015-11-11 09:09:40.750 315 12417.60 72.75 54470.93 88888.00 2015-11-11 09:09:40.875 315 12417.60 72.78 54470.95 88888.00 2015-11-11 09:09:41.000 315 12417.60 72.78 54471.00 88888.00 2015-11-11 09:09:41.125 315 12417.58 72.78 54471.03 88888.00 2015-11-11 09:09:41.250 315 12417.50 72.78 54471.07 88888.00 2015-11-11 09:09:41.375 315 12417.52 72.83 54471.12 88888.00 2015-11-11 09:09:41.500 315 12417.48 72.80 54471.12 88888.00 2015-11-11 09:09:41.625 315 12417.48 72.78 54471.15 88888.00 2015-11-11 09:09:41.750 315 12417.55 72.83 54471.20 88888.00 2015-11-11 09:09:41.875 315 12417.58 72.85 54471.22 88888.00 2015-11-11 09:09:42.000 315 12417.58 72.85 54471.25 88888.00 2015-11-11 09:09:42.125 315 12417.52 72.88 54471.25 88888.00 2015-11-11 09:09:42.250 315 12417.50 72.88 54471.32 88888.00 2015-11-11 09:09:42.375 315 12417.52 72.92 54471.38 88888.00 2015-11-11 09:09:42.500 315 12417.55 72.95 54471.40 88888.00 2015-11-11 09:09:42.625 315 12417.55 72.95 54471.43 88888.00 2015-11-11 09:09:42.750 315 12417.52 72.92 54471.43 88888.00 2015-11-11 09:09:42.875 315 12417.52 73.00 54471.47 88888.00 2015-11-11 09:09:43.000 315 12417.50 73.00 54471.50 88888.00 2015-11-11 09:09:43.125 315 12417.48 73.00 54471.55 88888.00 2015-11-11 09:09:43.250 315 12417.42 73.00 54471.57 88888.00 2015-11-11 09:09:43.375 315 12417.42 73.00 54471.60 88888.00 2015-11-11 09:09:43.500 315 12417.52 73.03 54471.62 88888.00 2015-11-11 09:09:43.625 315 12417.55 73.05 54471.68 88888.00 2015-11-11 09:09:43.750 315 12417.60 73.05 54471.72 88888.00 2015-11-11 09:09:43.875 315 12417.58 73.12 54471.75 88888.00 2015-11-11 09:09:44.000 315 12417.55 73.15 54471.75 88888.00 2015-11-11 09:09:44.125 315 12417.58 73.15 54471.80 88888.00 2015-11-11 09:09:44.250 315 12417.52 73.12 54471.82 88888.00 2015-11-11 09:09:44.375 315 12417.52 73.15 54471.82 88888.00 2015-11-11 09:09:44.500 315 12417.50 73.17 54471.88 88888.00 2015-11-11 09:09:44.625 315 12417.55 73.15 54471.90 88888.00 2015-11-11 09:09:44.750 315 12417.55 73.15 54471.93 88888.00 2015-11-11 09:09:44.875 315 12417.52 73.15 54471.95 88888.00 2015-11-11 09:09:45.000 315 12417.52 73.20 54471.95 88888.00 2015-11-11 09:09:45.125 315 12417.45 73.20 54472.03 88888.00 2015-11-11 09:09:45.250 315 12417.35 73.22 54472.05 88888.00 2015-11-11 09:09:45.375 315 12417.33 73.22 54472.07 88888.00 2015-11-11 09:09:45.500 315 12417.40 73.30 54472.12 88888.00 2015-11-11 09:09:45.625 315 12417.40 73.28 54472.15 88888.00 2015-11-11 09:09:45.750 315 12417.35 73.22 54472.18 88888.00 2015-11-11 09:09:45.875 315 12417.27 73.25 54472.22 88888.00 2015-11-11 09:09:46.000 315 12417.27 73.25 54472.28 88888.00 2015-11-11 09:09:46.125 315 12417.33 73.33 54472.30 88888.00 2015-11-11 09:09:46.250 315 12417.30 73.35 54472.35 88888.00 2015-11-11 09:09:46.375 315 12417.27 73.33 54472.35 88888.00 2015-11-11 09:09:46.500 315 12417.25 73.33 54472.40 88888.00 2015-11-11 09:09:46.625 315 12417.25 73.33 54472.45 88888.00 2015-11-11 09:09:46.750 315 12417.27 73.38 54472.50 88888.00 2015-11-11 09:09:46.875 315 12417.20 73.42 54472.53 88888.00 2015-11-11 09:09:47.000 315 12417.10 73.45 54472.55 88888.00 2015-11-11 09:09:47.125 315 12417.05 73.42 54472.60 88888.00 2015-11-11 09:09:47.250 315 12417.00 73.40 54472.65 88888.00 2015-11-11 09:09:47.375 315 12416.95 73.42 54472.65 88888.00 2015-11-11 09:09:47.500 315 12416.88 73.47 54472.70 88888.00 2015-11-11 09:09:47.625 315 12416.83 73.53 54472.72 88888.00 2015-11-11 09:09:47.750 315 12416.80 73.58 54472.78 88888.00 2015-11-11 09:09:47.875 315 12416.77 73.62 54472.80 88888.00 2015-11-11 09:09:48.000 315 12416.75 73.67 54472.82 88888.00 2015-11-11 09:09:48.125 315 12416.62 73.72 54472.85 88888.00 2015-11-11 09:09:48.250 315 12416.52 73.75 54472.90 88888.00 2015-11-11 09:09:48.375 315 12416.58 73.80 54472.93 88888.00 2015-11-11 09:09:48.500 315 12416.58 73.85 54472.95 88888.00 2015-11-11 09:09:48.625 315 12416.52 73.88 54473.00 88888.00 2015-11-11 09:09:48.750 315 12416.50 73.92 54473.03 88888.00 2015-11-11 09:09:48.875 315 12416.45 73.92 54473.05 88888.00 2015-11-11 09:09:49.000 315 12416.33 73.95 54473.07 88888.00 2015-11-11 09:09:49.125 315 12416.33 73.97 54473.10 88888.00 2015-11-11 09:09:49.250 315 12416.30 74.00 54473.12 88888.00 2015-11-11 09:09:49.375 315 12416.30 73.97 54473.15 88888.00 2015-11-11 09:09:49.500 315 12416.25 73.95 54473.18 88888.00 2015-11-11 09:09:49.625 315 12416.25 73.95 54473.18 88888.00 2015-11-11 09:09:49.750 315 12416.25 74.00 54473.22 88888.00 2015-11-11 09:09:49.875 315 12416.40 74.03 54473.25 88888.00 2015-11-11 09:09:50.000 315 12416.40 74.00 54473.25 88888.00 2015-11-11 09:09:50.125 315 12416.38 74.00 54473.30 88888.00 2015-11-11 09:09:50.250 315 12416.38 74.03 54473.32 88888.00 2015-11-11 09:09:50.375 315 12416.50 74.05 54473.30 88888.00 2015-11-11 09:09:50.500 315 12416.55 74.05 54473.35 88888.00 2015-11-11 09:09:50.625 315 12416.58 74.08 54473.38 88888.00 2015-11-11 09:09:50.750 315 12416.60 74.10 54473.40 88888.00 2015-11-11 09:09:50.875 315 12416.70 74.10 54473.40 88888.00 2015-11-11 09:09:51.000 315 12416.70 74.12 54473.40 88888.00 2015-11-11 09:09:51.125 315 12416.73 74.12 54473.47 88888.00 2015-11-11 09:09:51.250 315 12416.73 74.10 54473.47 88888.00 2015-11-11 09:09:51.375 315 12416.80 74.12 54473.50 88888.00 2015-11-11 09:09:51.500 315 12416.88 74.15 54473.55 88888.00 2015-11-11 09:09:51.625 315 12416.88 74.20 54473.55 88888.00 2015-11-11 09:09:51.750 315 12416.92 74.22 54473.55 88888.00 2015-11-11 09:09:51.875 315 12416.98 74.22 54473.57 88888.00 2015-11-11 09:09:52.000 315 12417.02 74.25 54473.57 88888.00 2015-11-11 09:09:52.125 315 12417.02 74.25 54473.62 88888.00 2015-11-11 09:09:52.250 315 12417.00 74.28 54473.65 88888.00 2015-11-11 09:09:52.375 315 12417.00 74.33 54473.65 88888.00 2015-11-11 09:09:52.500 315 12417.10 74.33 54473.65 88888.00 2015-11-11 09:09:52.625 315 12417.15 74.33 54473.68 88888.00 2015-11-11 09:09:52.750 315 12417.17 74.33 54473.72 88888.00 2015-11-11 09:09:52.875 315 12417.17 74.33 54473.75 88888.00 2015-11-11 09:09:53.000 315 12417.15 74.33 54473.75 88888.00 2015-11-11 09:09:53.125 315 12417.12 74.33 54473.75 88888.00 2015-11-11 09:09:53.250 315 12417.20 74.33 54473.78 88888.00 2015-11-11 09:09:53.375 315 12417.20 74.40 54473.80 88888.00 2015-11-11 09:09:53.500 315 12417.20 74.42 54473.82 88888.00 2015-11-11 09:09:53.625 315 12417.08 74.42 54473.85 88888.00 2015-11-11 09:09:53.750 315 12417.08 74.40 54473.90 88888.00 2015-11-11 09:09:53.875 315 12417.15 74.40 54473.90 88888.00 2015-11-11 09:09:54.000 315 12417.20 74.40 54473.93 88888.00 2015-11-11 09:09:54.125 315 12417.20 74.40 54473.95 88888.00 2015-11-11 09:09:54.250 315 12417.20 74.40 54474.00 88888.00 2015-11-11 09:09:54.375 315 12417.27 74.40 54474.00 88888.00 2015-11-11 09:09:54.500 315 12417.33 74.42 54474.00 88888.00 2015-11-11 09:09:54.625 315 12417.42 74.45 54474.03 88888.00 2015-11-11 09:09:54.750 315 12417.40 74.42 54474.05 88888.00 2015-11-11 09:09:54.875 315 12417.45 74.45 54474.05 88888.00 2015-11-11 09:09:55.000 315 12417.45 74.45 54474.07 88888.00 2015-11-11 09:09:55.125 315 12417.48 74.45 54474.10 88888.00 2015-11-11 09:09:55.250 315 12417.42 74.47 54474.12 88888.00 2015-11-11 09:09:55.375 315 12417.48 74.50 54474.15 88888.00 2015-11-11 09:09:55.500 315 12417.52 74.55 54474.15 88888.00 2015-11-11 09:09:55.625 315 12417.52 74.55 54474.18 88888.00 2015-11-11 09:09:55.750 315 12417.55 74.55 54474.18 88888.00 2015-11-11 09:09:55.875 315 12417.60 74.58 54474.20 88888.00 2015-11-11 09:09:56.000 315 12417.65 74.60 54474.22 88888.00 2015-11-11 09:09:56.125 315 12417.67 74.62 54474.25 88888.00 2015-11-11 09:09:56.250 315 12417.67 74.65 54474.28 88888.00 2015-11-11 09:09:56.375 315 12417.75 74.70 54474.28 88888.00 2015-11-11 09:09:56.500 315 12417.75 74.72 54474.30 88888.00 2015-11-11 09:09:56.625 315 12417.83 74.78 54474.30 88888.00 2015-11-11 09:09:56.750 315 12417.85 74.80 54474.32 88888.00 2015-11-11 09:09:56.875 315 12417.88 74.83 54474.35 88888.00 2015-11-11 09:09:57.000 315 12417.88 74.80 54474.35 88888.00 2015-11-11 09:09:57.125 315 12417.83 74.80 54474.35 88888.00 2015-11-11 09:09:57.250 315 12417.83 74.88 54474.38 88888.00 2015-11-11 09:09:57.375 315 12417.92 74.92 54474.40 88888.00 2015-11-11 09:09:57.500 315 12417.95 74.95 54474.40 88888.00 2015-11-11 09:09:57.625 315 12417.92 74.95 54474.43 88888.00 2015-11-11 09:09:57.750 315 12417.90 75.05 54474.47 88888.00 2015-11-11 09:09:57.875 315 12417.92 75.10 54474.53 88888.00 2015-11-11 09:09:58.000 315 12417.92 75.12 54474.50 88888.00 2015-11-11 09:09:58.125 315 12417.95 75.15 54474.50 88888.00 2015-11-11 09:09:58.250 315 12418.00 75.17 54474.50 88888.00 2015-11-11 09:09:58.375 315 12418.08 75.20 54474.53 88888.00 2015-11-11 09:09:58.500 315 12418.02 75.22 54474.57 88888.00 2015-11-11 09:09:58.625 315 12418.00 75.28 54474.62 88888.00 2015-11-11 09:09:58.750 315 12418.05 75.33 54474.62 88888.00 2015-11-11 09:09:58.875 315 12418.08 75.38 54474.62 88888.00 2015-11-11 09:09:59.000 315 12418.08 75.40 54474.62 88888.00 2015-11-11 09:09:59.125 315 12418.02 75.42 54474.65 88888.00 2015-11-11 09:09:59.250 315 12417.98 75.47 54474.70 88888.00 2015-11-11 09:09:59.375 315 12418.02 75.53 54474.75 88888.00 2015-11-11 09:09:59.500 315 12418.02 75.60 54474.75 88888.00 2015-11-11 09:09:59.625 315 12417.98 75.62 54474.75 88888.00 2015-11-11 09:09:59.750 315 12417.98 75.65 54474.75 88888.00 2015-11-11 09:09:59.875 315 12418.00 75.67 54474.78 88888.00 2015-11-11 09:10:00.000 315 12417.98 75.75 54474.78 88888.00 2015-11-11 09:10:00.125 315 12417.98 75.83 54474.82 88888.00 2015-11-11 09:10:00.250 315 12417.92 75.83 54474.82 88888.00 2015-11-11 09:10:00.375 315 12417.98 75.88 54474.82 88888.00 2015-11-11 09:10:00.500 315 12418.02 75.90 54474.82 88888.00 2015-11-11 09:10:00.625 315 12418.00 75.92 54474.85 88888.00 2015-11-11 09:10:00.750 315 12418.00 75.95 54474.88 88888.00 2015-11-11 09:10:00.875 315 12418.05 76.00 54474.85 88888.00 2015-11-11 09:10:01.000 315 12418.15 76.03 54474.90 88888.00 2015-11-11 09:10:01.125 315 12418.20 76.05 54474.90 88888.00 2015-11-11 09:10:01.250 315 12418.08 76.08 54474.97 88888.00 2015-11-11 09:10:01.375 315 12418.12 76.10 54474.97 88888.00 2015-11-11 09:10:01.500 315 12418.15 76.12 54474.97 88888.00 2015-11-11 09:10:01.625 315 12418.15 76.15 54475.00 88888.00 2015-11-11 09:10:01.750 315 12418.17 76.17 54475.00 88888.00 2015-11-11 09:10:01.875 315 12418.17 76.20 54475.05 88888.00 2015-11-11 09:10:02.000 315 12418.17 76.20 54475.05 88888.00 2015-11-11 09:10:02.125 315 12418.20 76.22 54475.10 88888.00 2015-11-11 09:10:02.250 315 12418.17 76.25 54475.12 88888.00 2015-11-11 09:10:02.375 315 12418.23 76.22 54475.12 88888.00 2015-11-11 09:10:02.500 315 12418.27 76.28 54475.12 88888.00 2015-11-11 09:10:02.625 315 12418.27 76.30 54475.15 88888.00 2015-11-11 09:10:02.750 315 12418.23 76.30 54475.18 88888.00 2015-11-11 09:10:02.875 315 12418.23 76.33 54475.20 88888.00 2015-11-11 09:10:03.000 315 12418.27 76.35 54475.20 88888.00 2015-11-11 09:10:03.125 315 12418.27 76.38 54475.20 88888.00 2015-11-11 09:10:03.250 315 12418.25 76.42 54475.25 88888.00 2015-11-11 09:10:03.375 315 12418.35 76.42 54475.25 88888.00 2015-11-11 09:10:03.500 315 12418.42 76.42 54475.28 88888.00 2015-11-11 09:10:03.625 315 12418.38 76.47 54475.28 88888.00 2015-11-11 09:10:03.750 315 12418.35 76.50 54475.30 88888.00 2015-11-11 09:10:03.875 315 12418.38 76.55 54475.30 88888.00 2015-11-11 09:10:04.000 315 12418.38 76.58 54475.35 88888.00 2015-11-11 09:10:04.125 315 12418.35 76.62 54475.35 88888.00 2015-11-11 09:10:04.250 315 12418.30 76.65 54475.38 88888.00 2015-11-11 09:10:04.375 315 12418.33 76.70 54475.38 88888.00 2015-11-11 09:10:04.500 315 12418.38 76.78 54475.43 88888.00 2015-11-11 09:10:04.625 315 12418.38 76.85 54475.43 88888.00 2015-11-11 09:10:04.750 315 12418.33 76.90 54475.45 88888.00 2015-11-11 09:10:04.875 315 12418.33 76.95 54475.47 88888.00 2015-11-11 09:10:05.000 315 12418.33 77.03 54475.47 88888.00 2015-11-11 09:10:05.125 315 12418.35 77.10 54475.50 88888.00 2015-11-11 09:10:05.250 315 12418.33 77.15 54475.50 88888.00 2015-11-11 09:10:05.375 315 12418.30 77.20 54475.53 88888.00 2015-11-11 09:10:05.500 315 12418.25 77.20 54475.55 88888.00 2015-11-11 09:10:05.625 315 12418.20 77.35 54475.55 88888.00 2015-11-11 09:10:05.750 315 12418.27 77.40 54475.57 88888.00 2015-11-11 09:10:05.875 315 12418.33 77.45 54475.57 88888.00 2015-11-11 09:10:06.000 315 12418.27 77.53 54475.62 88888.00 2015-11-11 09:10:06.125 315 12418.20 77.58 54475.62 88888.00 2015-11-11 09:10:06.250 315 12418.17 77.65 54475.65 88888.00 2015-11-11 09:10:06.375 315 12418.15 77.67 54475.65 88888.00 2015-11-11 09:10:06.500 315 12418.17 77.75 54475.68 88888.00 2015-11-11 09:10:06.625 315 12418.12 77.80 54475.70 88888.00 2015-11-11 09:10:06.750 315 12418.02 77.83 54475.72 88888.00 2015-11-11 09:10:06.875 315 12418.02 77.88 54475.78 88888.00 2015-11-11 09:10:07.000 315 12418.00 77.95 54475.75 88888.00 2015-11-11 09:10:07.125 315 12417.98 78.00 54475.80 88888.00 2015-11-11 09:10:07.250 315 12417.88 78.05 54475.85 88888.00 2015-11-11 09:10:07.375 315 12417.85 78.10 54475.88 88888.00 2015-11-11 09:10:07.500 315 12417.88 78.12 54475.90 88888.00 2015-11-11 09:10:07.625 315 12417.75 78.17 54475.90 88888.00 2015-11-11 09:10:07.750 315 12417.65 78.15 54475.95 88888.00 2015-11-11 09:10:07.875 315 12417.58 78.20 54475.97 88888.00 2015-11-11 09:10:08.000 315 12417.52 78.20 54475.97 88888.00 2015-11-11 09:10:08.125 315 12417.45 78.33 54476.00 88888.00 2015-11-11 09:10:08.250 315 12417.30 78.38 54476.05 88888.00 2015-11-11 09:10:08.375 315 12417.17 78.42 54476.07 88888.00 2015-11-11 09:10:08.500 315 12417.05 78.45 54476.12 88888.00 2015-11-11 09:10:08.625 315 12416.98 78.47 54476.15 88888.00 2015-11-11 09:10:08.750 315 12416.90 78.47 54476.20 88888.00 2015-11-11 09:10:08.875 315 12416.80 78.50 54476.22 88888.00 2015-11-11 09:10:09.000 315 12416.62 78.53 54476.28 88888.00 2015-11-11 09:10:09.125 315 12416.50 78.55 54476.32 88888.00 2015-11-11 09:10:09.250 315 12416.33 78.58 54476.35 88888.00 2015-11-11 09:10:09.375 315 12416.20 78.60 54476.40 88888.00 2015-11-11 09:10:09.500 315 12416.15 78.62 54476.43 88888.00 2015-11-11 09:10:09.625 315 12416.10 78.62 54476.45 88888.00 2015-11-11 09:10:09.750 315 12416.00 78.65 54476.50 88888.00 2015-11-11 09:10:09.875 315 12415.85 78.65 54476.55 88888.00 2015-11-11 09:10:10.000 315 12415.77 78.67 54476.57 88888.00 2015-11-11 09:10:10.125 315 12415.65 78.67 54476.65 88888.00 2015-11-11 09:10:10.250 315 12415.52 78.67 54476.72 88888.00 2015-11-11 09:10:10.375 315 12415.45 78.67 54476.75 88888.00 2015-11-11 09:10:10.500 315 12415.40 78.70 54476.78 88888.00 2015-11-11 09:10:10.625 315 12415.35 78.72 54476.82 88888.00 2015-11-11 09:10:10.750 315 12415.27 78.75 54476.85 88888.00 2015-11-11 09:10:10.875 315 12415.20 78.78 54476.88 88888.00 2015-11-11 09:10:11.000 315 12415.12 78.78 54476.90 88888.00 2015-11-11 09:10:11.125 315 12415.10 78.80 54476.95 88888.00 2015-11-11 09:10:11.250 315 12415.05 78.80 54476.97 88888.00 2015-11-11 09:10:11.375 315 12415.00 78.80 54476.97 88888.00 2015-11-11 09:10:11.500 315 12414.90 78.78 54477.03 88888.00 2015-11-11 09:10:11.625 315 12414.80 78.83 54477.05 88888.00 2015-11-11 09:10:11.750 315 12414.80 78.83 54477.12 88888.00 2015-11-11 09:10:11.875 315 12414.77 78.85 54477.15 88888.00 2015-11-11 09:10:12.000 315 12414.75 78.80 54477.18 88888.00 2015-11-11 09:10:12.125 315 12414.70 78.78 54477.20 88888.00 2015-11-11 09:10:12.250 315 12414.60 78.75 54477.25 88888.00 2015-11-11 09:10:12.375 315 12414.58 78.75 54477.30 88888.00 2015-11-11 09:10:12.500 315 12414.48 78.72 54477.32 88888.00 2015-11-11 09:10:12.625 315 12414.40 78.72 54477.35 88888.00 2015-11-11 09:10:12.750 315 12414.35 78.75 54477.38 88888.00 2015-11-11 09:10:12.875 315 12414.38 78.75 54477.40 88888.00 2015-11-11 09:10:13.000 315 12414.30 78.72 54477.45 88888.00 2015-11-11 09:10:13.125 315 12414.27 78.67 54477.47 88888.00 2015-11-11 09:10:13.250 315 12414.30 78.70 54477.55 88888.00 2015-11-11 09:10:13.375 315 12414.33 78.75 54477.57 88888.00 2015-11-11 09:10:13.500 315 12414.30 78.78 54477.57 88888.00 2015-11-11 09:10:13.625 315 12414.23 78.80 54477.60 88888.00 2015-11-11 09:10:13.750 315 12414.17 78.80 54477.62 88888.00 2015-11-11 09:10:13.875 315 12414.17 78.80 54477.65 88888.00 2015-11-11 09:10:14.000 315 12414.20 78.80 54477.68 88888.00 2015-11-11 09:10:14.125 315 12414.23 78.80 54477.70 88888.00 2015-11-11 09:10:14.250 315 12414.23 78.80 54477.72 88888.00 2015-11-11 09:10:14.375 315 12414.33 78.83 54477.72 88888.00 2015-11-11 09:10:14.500 315 12414.38 78.83 54477.75 88888.00 2015-11-11 09:10:14.625 315 12414.33 78.83 54477.78 88888.00 2015-11-11 09:10:14.750 315 12414.35 78.80 54477.80 88888.00 2015-11-11 09:10:14.875 315 12414.38 78.80 54477.82 88888.00 2015-11-11 09:10:15.000 315 12414.38 78.78 54477.82 88888.00 2015-11-11 09:10:15.125 315 12414.38 78.75 54477.88 88888.00 2015-11-11 09:10:15.250 315 12414.38 78.72 54477.90 88888.00 2015-11-11 09:10:15.375 315 12414.40 78.78 54477.95 88888.00 2015-11-11 09:10:15.500 315 12414.40 78.80 54477.95 88888.00 2015-11-11 09:10:15.625 315 12414.42 78.85 54477.95 88888.00 2015-11-11 09:10:15.750 315 12414.40 78.85 54477.95 88888.00 2015-11-11 09:10:15.875 315 12414.35 78.85 54477.97 88888.00 2015-11-11 09:10:16.000 315 12414.38 78.90 54478.00 88888.00 2015-11-11 09:10:16.125 315 12414.35 78.92 54478.00 88888.00 2015-11-11 09:10:16.250 315 12414.35 78.90 54478.05 88888.00 2015-11-11 09:10:16.375 315 12414.40 78.92 54478.07 88888.00 2015-11-11 09:10:16.500 315 12414.50 78.95 54478.07 88888.00 2015-11-11 09:10:16.625 315 12414.52 78.95 54478.10 88888.00 2015-11-11 09:10:16.750 315 12414.48 78.97 54478.10 88888.00 2015-11-11 09:10:16.875 315 12414.50 79.00 54478.10 88888.00 2015-11-11 09:10:17.000 315 12414.58 79.00 54478.12 88888.00 2015-11-11 09:10:17.125 315 12414.58 79.00 54478.15 88888.00 2015-11-11 09:10:17.250 315 12414.52 79.00 54478.18 88888.00 2015-11-11 09:10:17.375 315 12414.60 79.00 54478.18 88888.00 2015-11-11 09:10:17.500 315 12414.62 79.00 54478.22 88888.00 2015-11-11 09:10:17.625 315 12414.58 79.00 54478.25 88888.00 2015-11-11 09:10:17.750 315 12414.55 79.03 54478.28 88888.00 2015-11-11 09:10:17.875 315 12414.58 79.00 54478.30 88888.00 2015-11-11 09:10:18.000 315 12414.60 79.00 54478.30 88888.00 2015-11-11 09:10:18.125 315 12414.65 79.03 54478.32 88888.00 2015-11-11 09:10:18.250 315 12414.62 79.03 54478.32 88888.00 2015-11-11 09:10:18.375 315 12414.73 79.03 54478.30 88888.00 2015-11-11 09:10:18.500 315 12414.77 79.03 54478.32 88888.00 2015-11-11 09:10:18.625 315 12414.77 79.03 54478.35 88888.00 2015-11-11 09:10:18.750 315 12414.77 79.03 54478.38 88888.00 2015-11-11 09:10:18.875 315 12414.80 79.03 54478.38 88888.00 2015-11-11 09:10:19.000 315 12414.85 79.08 54478.38 88888.00 2015-11-11 09:10:19.125 315 12414.88 79.12 54478.38 88888.00 2015-11-11 09:10:19.250 315 12414.83 79.12 54478.40 88888.00 2015-11-11 09:10:19.375 315 12414.90 79.15 54478.43 88888.00 2015-11-11 09:10:19.500 315 12414.90 79.15 54478.40 88888.00 2015-11-11 09:10:19.625 315 12414.90 79.20 54478.40 88888.00 2015-11-11 09:10:19.750 315 12414.92 79.25 54478.40 88888.00 2015-11-11 09:10:19.875 315 12415.00 79.30 54478.43 88888.00 2015-11-11 09:10:20.000 315 12415.02 79.33 54478.43 88888.00 2015-11-11 09:10:20.125 315 12415.02 79.38 54478.45 88888.00 2015-11-11 09:10:20.250 315 12415.02 79.40 54478.47 88888.00 2015-11-11 09:10:20.375 315 12415.10 79.50 54478.47 88888.00 2015-11-11 09:10:20.500 315 12415.10 79.53 54478.50 88888.00 2015-11-11 09:10:20.625 315 12415.05 79.55 54478.47 88888.00 2015-11-11 09:10:20.750 315 12415.08 79.60 54478.47 88888.00 2015-11-11 09:10:20.875 315 12415.05 79.62 54478.47 88888.00 2015-11-11 09:10:21.000 315 12415.00 79.67 54478.50 88888.00 2015-11-11 09:10:21.125 315 12414.98 79.78 54478.53 88888.00 2015-11-11 09:10:21.250 315 12414.98 79.83 54478.55 88888.00 2015-11-11 09:10:21.375 315 12415.00 79.85 54478.55 88888.00 2015-11-11 09:10:21.500 315 12414.95 79.90 54478.55 88888.00 2015-11-11 09:10:21.625 315 12414.90 79.92 54478.53 88888.00 2015-11-11 09:10:21.750 315 12414.90 79.97 54478.55 88888.00 2015-11-11 09:10:21.875 315 12414.83 80.05 54478.57 88888.00 2015-11-11 09:10:22.000 315 12414.73 80.08 54478.60 88888.00 2015-11-11 09:10:22.125 315 12414.73 80.10 54478.62 88888.00 2015-11-11 09:10:22.250 315 12414.67 80.10 54478.62 88888.00 2015-11-11 09:10:22.375 315 12414.67 80.12 54478.62 88888.00 2015-11-11 09:10:22.500 315 12414.60 80.20 54478.65 88888.00 2015-11-11 09:10:22.625 315 12414.52 80.22 54478.68 88888.00 2015-11-11 09:10:22.750 315 12414.55 80.22 54478.70 88888.00 2015-11-11 09:10:22.875 315 12414.52 80.28 54478.70 88888.00 2015-11-11 09:10:23.000 315 12414.48 80.28 54478.68 88888.00 2015-11-11 09:10:23.125 315 12414.40 80.28 54478.70 88888.00 2015-11-11 09:10:23.250 315 12414.27 80.33 54478.72 88888.00 2015-11-11 09:10:23.375 315 12414.33 80.38 54478.75 88888.00 2015-11-11 09:10:23.500 315 12414.35 80.38 54478.78 88888.00 2015-11-11 09:10:23.625 315 12414.38 80.40 54478.80 88888.00 2015-11-11 09:10:23.750 315 12414.33 80.42 54478.80 88888.00 2015-11-11 09:10:23.875 315 12414.27 80.42 54478.80 88888.00 2015-11-11 09:10:24.000 315 12414.23 80.42 54478.80 88888.00 2015-11-11 09:10:24.125 315 12414.17 80.45 54478.80 88888.00 2015-11-11 09:10:24.250 315 12414.17 80.45 54478.85 88888.00 2015-11-11 09:10:24.375 315 12414.17 80.45 54478.85 88888.00 2015-11-11 09:10:24.500 315 12414.15 80.40 54478.82 88888.00 2015-11-11 09:10:24.625 315 12414.12 80.45 54478.85 88888.00 2015-11-11 09:10:24.750 315 12414.15 80.47 54478.88 88888.00 2015-11-11 09:10:24.875 315 12414.12 80.50 54478.90 88888.00 2015-11-11 09:10:25.000 315 12414.15 80.50 54478.93 88888.00 2015-11-11 09:10:25.125 315 12414.08 80.47 54478.95 88888.00 2015-11-11 09:10:25.250 315 12414.02 80.47 54478.97 88888.00 2015-11-11 09:10:25.375 315 12414.00 80.50 54478.97 88888.00 2015-11-11 09:10:25.500 315 12414.00 80.50 54478.97 88888.00 2015-11-11 09:10:25.625 315 12414.02 80.53 54478.97 88888.00 2015-11-11 09:10:25.750 315 12413.95 80.50 54479.00 88888.00 2015-11-11 09:10:25.875 315 12413.88 80.53 54479.03 88888.00 2015-11-11 09:10:26.000 315 12413.85 80.53 54479.00 88888.00 2015-11-11 09:10:26.125 315 12413.80 80.55 54479.03 88888.00 2015-11-11 09:10:26.250 315 12413.77 80.58 54479.07 88888.00 2015-11-11 09:10:26.375 315 12413.80 80.55 54479.07 88888.00 2015-11-11 09:10:26.500 315 12413.77 80.58 54479.10 88888.00 2015-11-11 09:10:26.625 315 12413.85 80.53 54479.12 88888.00 2015-11-11 09:10:26.750 315 12413.77 80.50 54479.12 88888.00 2015-11-11 09:10:26.875 315 12413.70 80.50 54479.12 88888.00 2015-11-11 09:10:27.000 315 12413.62 80.50 54479.12 88888.00 2015-11-11 09:10:27.125 315 12413.62 80.53 54479.15 88888.00 2015-11-11 09:10:27.250 315 12413.58 80.53 54479.18 88888.00 2015-11-11 09:10:27.375 315 12413.60 80.53 54479.15 88888.00 2015-11-11 09:10:27.500 315 12413.62 80.55 54479.20 88888.00 2015-11-11 09:10:27.625 315 12413.62 80.55 54479.20 88888.00 2015-11-11 09:10:27.750 315 12413.58 80.55 54479.22 88888.00 2015-11-11 09:10:27.875 315 12413.52 80.53 54479.20 88888.00 2015-11-11 09:10:28.000 315 12413.55 80.50 54479.22 88888.00 2015-11-11 09:10:28.125 315 12413.55 80.53 54479.25 88888.00 2015-11-11 09:10:28.250 315 12413.52 80.53 54479.28 88888.00 2015-11-11 09:10:28.375 315 12413.55 80.55 54479.25 88888.00 2015-11-11 09:10:28.500 315 12413.62 80.60 54479.28 88888.00 2015-11-11 09:10:28.625 315 12413.67 80.60 54479.28 88888.00 2015-11-11 09:10:28.750 315 12413.67 80.60 54479.30 88888.00 2015-11-11 09:10:28.875 315 12413.65 80.60 54479.30 88888.00 2015-11-11 09:10:29.000 315 12413.65 80.62 54479.30 88888.00 2015-11-11 09:10:29.125 315 12413.67 80.67 54479.28 88888.00 2015-11-11 09:10:29.250 315 12413.73 80.70 54479.32 88888.00 2015-11-11 09:10:29.375 315 12413.77 80.70 54479.32 88888.00 2015-11-11 09:10:29.500 315 12413.77 80.72 54479.32 88888.00 2015-11-11 09:10:29.625 315 12413.77 80.78 54479.35 88888.00 2015-11-11 09:10:29.750 315 12413.75 80.80 54479.38 88888.00 2015-11-11 09:10:29.875 315 12413.75 80.78 54479.38 88888.00 2015-11-11 09:10:30.000 315 12413.70 80.78 54479.40 88888.00 2015-11-11 09:10:30.125 315 12413.65 80.80 54479.40 88888.00 2015-11-11 09:10:30.250 315 12413.70 80.85 54479.40 88888.00 2015-11-11 09:10:30.375 315 12413.77 80.85 54479.40 88888.00 2015-11-11 09:10:30.500 315 12413.83 80.83 54479.45 88888.00 2015-11-11 09:10:30.625 315 12413.80 80.85 54479.45 88888.00 2015-11-11 09:10:30.750 315 12413.73 80.88 54479.47 88888.00 2015-11-11 09:10:30.875 315 12413.70 80.95 54479.47 88888.00 2015-11-11 09:10:31.000 315 12413.70 80.92 54479.47 88888.00 2015-11-11 09:10:31.125 315 12413.67 80.92 54479.50 88888.00 2015-11-11 09:10:31.250 315 12413.70 80.95 54479.53 88888.00 2015-11-11 09:10:31.375 315 12413.73 80.97 54479.53 88888.00 2015-11-11 09:10:31.500 315 12413.73 81.00 54479.53 88888.00 2015-11-11 09:10:31.625 315 12413.70 81.00 54479.55 88888.00 2015-11-11 09:10:31.750 315 12413.60 81.03 54479.57 88888.00 2015-11-11 09:10:31.875 315 12413.58 81.05 54479.53 88888.00 2015-11-11 09:10:32.000 315 12413.60 81.08 54479.55 88888.00 2015-11-11 09:10:32.125 315 12413.55 81.10 54479.57 88888.00 2015-11-11 09:10:32.250 315 12413.50 81.10 54479.60 88888.00 2015-11-11 09:10:32.375 315 12413.52 81.15 54479.60 88888.00 2015-11-11 09:10:32.500 315 12413.50 81.17 54479.60 88888.00 2015-11-11 09:10:32.625 315 12413.45 81.20 54479.62 88888.00 2015-11-11 09:10:32.750 315 12413.45 81.22 54479.65 88888.00 2015-11-11 09:10:32.875 315 12413.45 81.25 54479.70 88888.00 2015-11-11 09:10:33.000 315 12413.45 81.22 54479.68 88888.00 2015-11-11 09:10:33.125 315 12413.35 81.22 54479.70 88888.00 2015-11-11 09:10:33.250 315 12413.30 81.25 54479.68 88888.00 2015-11-11 09:10:33.375 315 12413.35 81.22 54479.70 88888.00 2015-11-11 09:10:33.500 315 12413.27 81.20 54479.72 88888.00 2015-11-11 09:10:33.625 315 12413.20 81.25 54479.72 88888.00 2015-11-11 09:10:33.750 315 12413.20 81.28 54479.75 88888.00 2015-11-11 09:10:33.875 315 12413.25 81.25 54479.75 88888.00 2015-11-11 09:10:34.000 315 12413.23 81.25 54479.78 88888.00 2015-11-11 09:10:34.125 315 12413.15 81.22 54479.82 88888.00 2015-11-11 09:10:34.250 315 12413.10 81.20 54479.85 88888.00 2015-11-11 09:10:34.375 315 12413.10 81.20 54479.88 88888.00 2015-11-11 09:10:34.500 315 12413.02 81.20 54479.93 88888.00 2015-11-11 09:10:34.625 315 12412.98 81.20 54479.90 88888.00 2015-11-11 09:10:34.750 315 12412.95 81.20 54479.90 88888.00 2015-11-11 09:10:34.875 315 12412.95 81.17 54479.90 88888.00 2015-11-11 09:10:35.000 315 12412.95 81.17 54479.93 88888.00 2015-11-11 09:10:35.125 315 12412.95 81.17 54479.93 88888.00 2015-11-11 09:10:35.250 315 12412.90 81.20 54479.97 88888.00 2015-11-11 09:10:35.375 315 12412.88 81.25 54479.97 88888.00 2015-11-11 09:10:35.500 315 12412.83 81.25 54479.97 88888.00 2015-11-11 09:10:35.625 315 12412.75 81.28 54479.97 88888.00 2015-11-11 09:10:35.750 315 12412.70 81.25 54479.97 88888.00 2015-11-11 09:10:35.875 315 12412.67 81.20 54480.00 88888.00 2015-11-11 09:10:36.000 315 12412.62 81.20 54480.00 88888.00 2015-11-11 09:10:36.125 315 12412.55 81.22 54480.03 88888.00 2015-11-11 09:10:36.250 315 12412.50 81.25 54480.10 88888.00 2015-11-11 09:10:36.375 315 12412.42 81.25 54480.10 88888.00 2015-11-11 09:10:36.500 315 12412.40 81.30 54480.10 88888.00 2015-11-11 09:10:36.625 315 12412.35 81.30 54480.10 88888.00 2015-11-11 09:10:36.750 315 12412.30 81.30 54480.10 88888.00 2015-11-11 09:10:36.875 315 12412.20 81.30 54480.12 88888.00 2015-11-11 09:10:37.000 315 12412.15 81.35 54480.18 88888.00 2015-11-11 09:10:37.125 315 12412.02 81.38 54480.22 88888.00 2015-11-11 09:10:37.250 315 12411.92 81.35 54480.25 88888.00 2015-11-11 09:10:37.375 315 12411.90 81.38 54480.22 88888.00 2015-11-11 09:10:37.500 315 12411.83 81.42 54480.22 88888.00 2015-11-11 09:10:37.625 315 12411.75 81.42 54480.28 88888.00 2015-11-11 09:10:37.750 315 12411.73 81.40 54480.30 88888.00 2015-11-11 09:10:37.875 315 12411.67 81.38 54480.30 88888.00 2015-11-11 09:10:38.000 315 12411.62 81.38 54480.32 88888.00 2015-11-11 09:10:38.125 315 12411.60 81.33 54480.38 88888.00 2015-11-11 09:10:38.250 315 12411.55 81.33 54480.38 88888.00 2015-11-11 09:10:38.375 315 12411.50 81.33 54480.38 88888.00 2015-11-11 09:10:38.500 315 12411.48 81.33 54480.43 88888.00 2015-11-11 09:10:38.625 315 12411.48 81.30 54480.43 88888.00 2015-11-11 09:10:38.750 315 12411.42 81.30 54480.43 88888.00 2015-11-11 09:10:38.875 315 12411.42 81.30 54480.43 88888.00 2015-11-11 09:10:39.000 315 12411.38 81.28 54480.40 88888.00 2015-11-11 09:10:39.125 315 12411.42 81.28 54480.45 88888.00 2015-11-11 09:10:39.250 315 12411.48 81.33 54480.47 88888.00 2015-11-11 09:10:39.375 315 12411.50 81.35 54480.50 88888.00 2015-11-11 09:10:39.500 315 12411.52 81.35 54480.47 88888.00 2015-11-11 09:10:39.625 315 12411.55 81.38 54480.47 88888.00 2015-11-11 09:10:39.750 315 12411.58 81.38 54480.50 88888.00 2015-11-11 09:10:39.875 315 12411.55 81.38 54480.50 88888.00 2015-11-11 09:10:40.000 315 12411.62 81.38 54480.50 88888.00 2015-11-11 09:10:40.125 315 12411.70 81.47 54480.50 88888.00 2015-11-11 09:10:40.250 315 12411.67 81.50 54480.53 88888.00 2015-11-11 09:10:40.375 315 12411.67 81.47 54480.55 88888.00 2015-11-11 09:10:40.500 315 12411.70 81.53 54480.55 88888.00 2015-11-11 09:10:40.625 315 12411.73 81.55 54480.57 88888.00 2015-11-11 09:10:40.750 315 12411.70 81.58 54480.57 88888.00 2015-11-11 09:10:40.875 315 12411.67 81.58 54480.57 88888.00 2015-11-11 09:10:41.000 315 12411.67 81.60 54480.57 88888.00 2015-11-11 09:10:41.125 315 12411.67 81.62 54480.60 88888.00 2015-11-11 09:10:41.250 315 12411.60 81.60 54480.60 88888.00 2015-11-11 09:10:41.375 315 12411.65 81.65 54480.57 88888.00 2015-11-11 09:10:41.500 315 12411.65 81.70 54480.57 88888.00 2015-11-11 09:10:41.625 315 12411.60 81.75 54480.55 88888.00 2015-11-11 09:10:41.750 315 12411.58 81.78 54480.57 88888.00 2015-11-11 09:10:41.875 315 12411.58 81.80 54480.60 88888.00 2015-11-11 09:10:42.000 315 12411.62 81.83 54480.60 88888.00 2015-11-11 09:10:42.125 315 12411.58 81.88 54480.62 88888.00 2015-11-11 09:10:42.250 315 12411.50 81.90 54480.65 88888.00 2015-11-11 09:10:42.375 315 12411.48 81.97 54480.68 88888.00 2015-11-11 09:10:42.500 315 12411.45 81.97 54480.68 88888.00 2015-11-11 09:10:42.625 315 12411.42 81.97 54480.65 88888.00 2015-11-11 09:10:42.750 315 12411.42 82.03 54480.68 88888.00 2015-11-11 09:10:42.875 315 12411.40 82.05 54480.70 88888.00 2015-11-11 09:10:43.000 315 12411.30 82.08 54480.70 88888.00 2015-11-11 09:10:43.125 315 12411.25 82.08 54480.70 88888.00 2015-11-11 09:10:43.250 315 12411.20 82.08 54480.70 88888.00 2015-11-11 09:10:43.375 315 12411.25 82.08 54480.72 88888.00 2015-11-11 09:10:43.500 315 12411.25 82.08 54480.72 88888.00 2015-11-11 09:10:43.625 315 12411.27 82.12 54480.72 88888.00 2015-11-11 09:10:43.750 315 12411.20 82.20 54480.72 88888.00 2015-11-11 09:10:43.875 315 12411.17 82.25 54480.75 88888.00 2015-11-11 09:10:44.000 315 12411.17 82.30 54480.72 88888.00 2015-11-11 09:10:44.125 315 12411.15 82.30 54480.75 88888.00 2015-11-11 09:10:44.250 315 12411.10 82.30 54480.78 88888.00 2015-11-11 09:10:44.375 315 12411.15 82.33 54480.75 88888.00 2015-11-11 09:10:44.500 315 12411.17 82.33 54480.78 88888.00 2015-11-11 09:10:44.625 315 12411.15 82.35 54480.75 88888.00 2015-11-11 09:10:44.750 315 12411.20 82.38 54480.78 88888.00 2015-11-11 09:10:44.875 315 12411.20 82.38 54480.78 88888.00 2015-11-11 09:10:45.000 315 12411.20 82.42 54480.75 88888.00 2015-11-11 09:10:45.125 315 12411.25 82.45 54480.80 88888.00 2015-11-11 09:10:45.250 315 12411.25 82.42 54480.82 88888.00 2015-11-11 09:10:45.375 315 12411.23 82.45 54480.80 88888.00 2015-11-11 09:10:45.500 315 12411.23 82.42 54480.80 88888.00 2015-11-11 09:10:45.625 315 12411.23 82.42 54480.80 88888.00 2015-11-11 09:10:45.750 315 12411.20 82.42 54480.78 88888.00 2015-11-11 09:10:45.875 315 12411.25 82.45 54480.80 88888.00 2015-11-11 09:10:46.000 315 12411.25 82.45 54480.82 88888.00 2015-11-11 09:10:46.125 315 12411.27 82.42 54480.85 88888.00 2015-11-11 09:10:46.250 315 12411.35 82.42 54480.85 88888.00 2015-11-11 09:10:46.375 315 12411.45 82.45 54480.85 88888.00 2015-11-11 09:10:46.500 315 12411.42 82.47 54480.85 88888.00 2015-11-11 09:10:46.625 315 12411.45 82.50 54480.88 88888.00 2015-11-11 09:10:46.750 315 12411.48 82.53 54480.85 88888.00 2015-11-11 09:10:46.875 315 12411.50 82.58 54480.88 88888.00 2015-11-11 09:10:47.000 315 12411.45 82.60 54480.88 88888.00 2015-11-11 09:10:47.125 315 12411.52 82.65 54480.88 88888.00 2015-11-11 09:10:47.250 315 12411.58 82.70 54480.88 88888.00 2015-11-11 09:10:47.375 315 12411.55 82.70 54480.88 88888.00 2015-11-11 09:10:47.500 315 12411.42 82.78 54480.88 88888.00 2015-11-11 09:10:47.625 315 12411.45 82.85 54480.88 88888.00 2015-11-11 09:10:47.750 315 12411.48 82.90 54480.88 88888.00 2015-11-11 09:10:47.875 315 12411.52 82.97 54480.88 88888.00 2015-11-11 09:10:48.000 315 12411.48 83.05 54480.90 88888.00 2015-11-11 09:10:48.125 315 12411.40 83.05 54480.88 88888.00 2015-11-11 09:10:48.250 315 12411.35 83.08 54480.90 88888.00 2015-11-11 09:10:48.375 315 12411.30 83.17 54480.90 88888.00 2015-11-11 09:10:48.500 315 12411.25 83.20 54480.95 88888.00 2015-11-11 09:10:48.625 315 12411.23 83.28 54480.90 88888.00 2015-11-11 09:10:48.750 315 12411.23 83.30 54480.90 88888.00 2015-11-11 09:10:48.875 315 12411.20 83.35 54480.90 88888.00 2015-11-11 09:10:49.000 315 12411.20 83.35 54480.88 88888.00 2015-11-11 09:10:49.125 315 12411.17 83.38 54480.93 88888.00 2015-11-11 09:10:49.250 315 12411.05 83.38 54480.90 88888.00 2015-11-11 09:10:49.375 315 12411.02 83.38 54480.90 88888.00 2015-11-11 09:10:49.500 315 12411.08 83.42 54480.95 88888.00 2015-11-11 09:10:49.625 315 12411.05 83.45 54480.97 88888.00 2015-11-11 09:10:49.750 315 12411.00 83.45 54480.93 88888.00 2015-11-11 09:10:49.875 315 12410.92 83.45 54480.97 88888.00 2015-11-11 09:10:50.000 315 12410.83 83.47 54480.97 88888.00 2015-11-11 09:10:50.125 315 12410.77 83.47 54480.97 88888.00 2015-11-11 09:10:50.250 315 12410.73 83.47 54480.97 88888.00 2015-11-11 09:10:50.375 315 12410.60 83.47 54480.97 88888.00 2015-11-11 09:10:50.500 315 12410.60 83.42 54480.97 88888.00 2015-11-11 09:10:50.625 315 12410.62 83.42 54481.00 88888.00 2015-11-11 09:10:50.750 315 12410.52 83.45 54481.03 88888.00 2015-11-11 09:10:50.875 315 12410.48 83.45 54481.03 88888.00 2015-11-11 09:10:51.000 315 12410.45 83.38 54481.05 88888.00 2015-11-11 09:10:51.125 315 12410.40 83.35 54481.05 88888.00 2015-11-11 09:10:51.250 315 12410.30 83.30 54481.10 88888.00 2015-11-11 09:10:51.375 315 12410.27 83.30 54481.07 88888.00 2015-11-11 09:10:51.500 315 12410.23 83.28 54481.10 88888.00 2015-11-11 09:10:51.625 315 12410.20 83.25 54481.10 88888.00 2015-11-11 09:10:51.750 315 12410.10 83.22 54481.15 88888.00 2015-11-11 09:10:51.875 315 12410.00 83.22 54481.18 88888.00 2015-11-11 09:10:52.000 315 12409.95 83.20 54481.15 88888.00 2015-11-11 09:10:52.125 315 12409.88 83.20 54481.18 88888.00 2015-11-11 09:10:52.250 315 12409.85 83.12 54481.18 88888.00 2015-11-11 09:10:52.375 315 12409.83 83.10 54481.18 88888.00 2015-11-11 09:10:52.500 315 12409.75 83.08 54481.20 88888.00 2015-11-11 09:10:52.625 315 12409.67 83.08 54481.22 88888.00 2015-11-11 09:10:52.750 315 12409.58 83.03 54481.22 88888.00 2015-11-11 09:10:52.875 315 12409.48 83.00 54481.28 88888.00 2015-11-11 09:10:53.000 315 12409.50 82.97 54481.28 88888.00 2015-11-11 09:10:53.125 315 12409.40 83.03 54481.32 88888.00 2015-11-11 09:10:53.250 315 12409.33 82.97 54481.32 88888.00 2015-11-11 09:10:53.375 315 12409.38 82.90 54481.30 88888.00 2015-11-11 09:10:53.500 315 12409.42 82.92 54481.32 88888.00 2015-11-11 09:10:53.625 315 12409.38 82.92 54481.35 88888.00 2015-11-11 09:10:53.750 315 12409.27 82.92 54481.35 88888.00 2015-11-11 09:10:53.875 315 12409.25 82.85 54481.35 88888.00 2015-11-11 09:10:54.000 315 12409.27 82.85 54481.32 88888.00 2015-11-11 09:10:54.125 315 12409.27 82.85 54481.35 88888.00 2015-11-11 09:10:54.250 315 12409.27 82.88 54481.40 88888.00 2015-11-11 09:10:54.375 315 12409.30 82.90 54481.40 88888.00 2015-11-11 09:10:54.500 315 12409.30 82.90 54481.40 88888.00 2015-11-11 09:10:54.625 315 12409.25 82.92 54481.43 88888.00 2015-11-11 09:10:54.750 315 12409.20 82.97 54481.40 88888.00 2015-11-11 09:10:54.875 315 12409.17 82.97 54481.43 88888.00 2015-11-11 09:10:55.000 315 12409.12 82.92 54481.40 88888.00 2015-11-11 09:10:55.125 315 12409.20 82.92 54481.40 88888.00 2015-11-11 09:10:55.250 315 12409.25 82.92 54481.43 88888.00 2015-11-11 09:10:55.375 315 12409.23 82.97 54481.45 88888.00 2015-11-11 09:10:55.500 315 12409.20 83.03 54481.45 88888.00 2015-11-11 09:10:55.625 315 12409.27 83.05 54481.47 88888.00 2015-11-11 09:10:55.750 315 12409.30 83.08 54481.45 88888.00 2015-11-11 09:10:55.875 315 12409.30 83.08 54481.47 88888.00 2015-11-11 09:10:56.000 315 12409.25 83.08 54481.47 88888.00 2015-11-11 09:10:56.125 315 12409.25 83.10 54481.47 88888.00 2015-11-11 09:10:56.250 315 12409.25 83.10 54481.50 88888.00 2015-11-11 09:10:56.375 315 12409.30 83.12 54481.50 88888.00 2015-11-11 09:10:56.500 315 12409.30 83.20 54481.50 88888.00 2015-11-11 09:10:56.625 315 12409.33 83.22 54481.47 88888.00 2015-11-11 09:10:56.750 315 12409.33 83.22 54481.47 88888.00 2015-11-11 09:10:56.875 315 12409.27 83.22 54481.47 88888.00 2015-11-11 09:10:57.000 315 12409.33 83.25 54481.45 88888.00 2015-11-11 09:10:57.125 315 12409.33 83.28 54481.47 88888.00 2015-11-11 09:10:57.250 315 12409.33 83.33 54481.50 88888.00 2015-11-11 09:10:57.375 315 12409.40 83.33 54481.53 88888.00 2015-11-11 09:10:57.500 315 12409.38 83.33 54481.47 88888.00 2015-11-11 09:10:57.625 315 12409.38 83.33 54481.47 88888.00 2015-11-11 09:10:57.750 315 12409.35 83.40 54481.47 88888.00 2015-11-11 09:10:57.875 315 12409.38 83.45 54481.50 88888.00 2015-11-11 09:10:58.000 315 12409.40 83.45 54481.50 88888.00 2015-11-11 09:10:58.125 315 12409.45 83.45 54481.47 88888.00 2015-11-11 09:10:58.250 315 12409.42 83.45 54481.47 88888.00 2015-11-11 09:10:58.375 315 12409.48 83.50 54481.47 88888.00 2015-11-11 09:10:58.500 315 12409.48 83.58 54481.47 88888.00 2015-11-11 09:10:58.625 315 12409.42 83.65 54481.47 88888.00 2015-11-11 09:10:58.750 315 12409.42 83.67 54481.47 88888.00 2015-11-11 09:10:58.875 315 12409.45 83.65 54481.50 88888.00 2015-11-11 09:10:59.000 315 12409.50 83.72 54481.53 88888.00 2015-11-11 09:10:59.125 315 12409.55 83.75 54481.53 88888.00 2015-11-11 09:10:59.250 315 12409.45 83.75 54481.47 88888.00 2015-11-11 09:10:59.375 315 12409.48 83.80 54481.47 88888.00 2015-11-11 09:10:59.500 315 12409.52 83.88 54481.50 88888.00 2015-11-11 09:10:59.625 315 12409.48 83.88 54481.50 88888.00 2015-11-11 09:10:59.750 315 12409.35 83.88 54481.50 88888.00 2015-11-11 09:10:59.875 315 12409.30 83.88 54481.50 88888.00 2015-11-11 09:11:00.000 315 12409.33 83.85 54481.45 88888.00 2015-11-11 09:11:00.125 315 12409.30 83.88 54481.47 88888.00 2015-11-11 09:11:00.250 315 12409.20 83.85 54481.50 88888.00 2015-11-11 09:11:00.375 315 12409.23 83.85 54481.50 88888.00 2015-11-11 09:11:00.500 315 12409.23 83.85 54481.47 88888.00 2015-11-11 09:11:00.625 315 12409.12 83.85 54481.45 88888.00 2015-11-11 09:11:00.750 315 12409.02 83.83 54481.47 88888.00 2015-11-11 09:11:00.875 315 12409.00 83.83 54481.50 88888.00 2015-11-11 09:11:01.000 315 12409.05 83.85 54481.50 88888.00 2015-11-11 09:11:01.125 315 12409.05 83.83 54481.50 88888.00 2015-11-11 09:11:01.250 315 12408.90 83.78 54481.53 88888.00 2015-11-11 09:11:01.375 315 12408.90 83.70 54481.53 88888.00 2015-11-11 09:11:01.500 315 12408.98 83.70 54481.55 88888.00 2015-11-11 09:11:01.625 315 12408.98 83.70 54481.55 88888.00 2015-11-11 09:11:01.750 315 12408.90 83.67 54481.53 88888.00 2015-11-11 09:11:01.875 315 12408.85 83.65 54481.55 88888.00 2015-11-11 09:11:02.000 315 12408.75 83.65 54481.53 88888.00 2015-11-11 09:11:02.125 315 12408.62 83.60 54481.57 88888.00 2015-11-11 09:11:02.250 315 12408.52 83.58 54481.57 88888.00 2015-11-11 09:11:02.375 315 12408.50 83.53 54481.60 88888.00 2015-11-11 09:11:02.500 315 12408.38 83.53 54481.62 88888.00 2015-11-11 09:11:02.625 315 12408.30 83.53 54481.65 88888.00 2015-11-11 09:11:02.750 315 12408.30 83.53 54481.62 88888.00 2015-11-11 09:11:02.875 315 12408.23 83.53 54481.65 88888.00 2015-11-11 09:11:03.000 315 12408.20 83.50 54481.65 88888.00 2015-11-11 09:11:03.125 315 12408.10 83.50 54481.65 88888.00 2015-11-11 09:11:03.250 315 12407.95 83.45 54481.68 88888.00 2015-11-11 09:11:03.375 315 12407.90 83.42 54481.70 88888.00 2015-11-11 09:11:03.500 315 12407.83 83.42 54481.70 88888.00 2015-11-11 09:11:03.625 315 12407.80 83.42 54481.72 88888.00 2015-11-11 09:11:03.750 315 12407.77 83.38 54481.72 88888.00 2015-11-11 09:11:03.875 315 12407.67 83.38 54481.72 88888.00 2015-11-11 09:11:04.000 315 12407.58 83.33 54481.72 88888.00 2015-11-11 09:11:04.125 315 12407.50 83.33 54481.78 88888.00 2015-11-11 09:11:04.250 315 12407.42 83.33 54481.78 88888.00 2015-11-11 09:11:04.375 315 12407.38 83.30 54481.80 88888.00 2015-11-11 09:11:04.500 315 12407.35 83.30 54481.82 88888.00 2015-11-11 09:11:04.625 315 12407.30 83.28 54481.82 88888.00 2015-11-11 09:11:04.750 315 12407.27 83.25 54481.82 88888.00 2015-11-11 09:11:04.875 315 12407.30 83.22 54481.82 88888.00 2015-11-11 09:11:05.000 315 12407.23 83.25 54481.82 88888.00 2015-11-11 09:11:05.125 315 12407.20 83.25 54481.85 88888.00 2015-11-11 09:11:05.250 315 12407.08 83.25 54481.88 88888.00 2015-11-11 09:11:05.375 315 12407.08 83.28 54481.88 88888.00 2015-11-11 09:11:05.500 315 12407.05 83.25 54481.88 88888.00 2015-11-11 09:11:05.625 315 12407.08 83.25 54481.90 88888.00 2015-11-11 09:11:05.750 315 12407.05 83.25 54481.88 88888.00 2015-11-11 09:11:05.875 315 12407.00 83.25 54481.88 88888.00 2015-11-11 09:11:06.000 315 12407.02 83.25 54481.90 88888.00 2015-11-11 09:11:06.125 315 12407.00 83.25 54481.93 88888.00 2015-11-11 09:11:06.250 315 12406.95 83.20 54481.88 88888.00 2015-11-11 09:11:06.375 315 12406.95 83.22 54481.88 88888.00 2015-11-11 09:11:06.500 315 12407.00 83.28 54481.93 88888.00 2015-11-11 09:11:06.625 315 12407.00 83.33 54481.93 88888.00 2015-11-11 09:11:06.750 315 12406.95 83.35 54481.93 88888.00 2015-11-11 09:11:06.875 315 12406.88 83.35 54481.93 88888.00 2015-11-11 09:11:07.000 315 12406.95 83.38 54481.93 88888.00 2015-11-11 09:11:07.125 315 12407.02 83.45 54481.93 88888.00 2015-11-11 09:11:07.250 315 12407.05 83.53 54481.90 88888.00 2015-11-11 09:11:07.375 315 12407.10 83.60 54481.93 88888.00 2015-11-11 09:11:07.500 315 12407.08 83.67 54481.90 88888.00 2015-11-11 09:11:07.625 315 12407.05 83.78 54481.90 88888.00 2015-11-11 09:11:07.750 315 12407.05 83.80 54481.93 88888.00 2015-11-11 09:11:07.875 315 12407.12 83.85 54481.93 88888.00 2015-11-11 09:11:08.000 315 12407.17 83.90 54481.90 88888.00 2015-11-11 09:11:08.125 315 12407.17 83.97 54481.88 88888.00 2015-11-11 09:11:08.250 315 12407.20 84.08 54481.85 88888.00 2015-11-11 09:11:08.375 315 12407.27 84.17 54481.85 88888.00 2015-11-11 09:11:08.500 315 12407.27 84.22 54481.85 88888.00 2015-11-11 09:11:08.625 315 12407.25 84.30 54481.88 88888.00 2015-11-11 09:11:08.750 315 12407.25 84.35 54481.85 88888.00 2015-11-11 09:11:08.875 315 12407.25 84.42 54481.82 88888.00 2015-11-11 09:11:09.000 315 12407.23 84.47 54481.80 88888.00 2015-11-11 09:11:09.125 315 12407.20 84.60 54481.82 88888.00 2015-11-11 09:11:09.250 315 12407.17 84.67 54481.82 88888.00 2015-11-11 09:11:09.375 315 12407.27 84.72 54481.80 88888.00 2015-11-11 09:11:09.500 315 12407.30 84.78 54481.78 88888.00 2015-11-11 09:11:09.625 315 12407.30 84.80 54481.75 88888.00 2015-11-11 09:11:09.750 315 12407.27 84.85 54481.75 88888.00 2015-11-11 09:11:09.875 315 12407.25 84.90 54481.75 88888.00 2015-11-11 09:11:10.000 315 12407.20 84.92 54481.75 88888.00 2015-11-11 09:11:10.125 315 12407.25 84.95 54481.75 88888.00 2015-11-11 09:11:10.250 315 12407.15 85.00 54481.78 88888.00 2015-11-11 09:11:10.375 315 12407.12 85.03 54481.78 88888.00 2015-11-11 09:11:10.500 315 12407.08 85.03 54481.78 88888.00 2015-11-11 09:11:10.625 315 12407.00 85.03 54481.80 88888.00 2015-11-11 09:11:10.750 315 12406.98 85.03 54481.78 88888.00 2015-11-11 09:11:10.875 315 12406.95 85.05 54481.78 88888.00 2015-11-11 09:11:11.000 315 12406.98 85.03 54481.80 88888.00 2015-11-11 09:11:11.125 315 12406.98 85.03 54481.80 88888.00 2015-11-11 09:11:11.250 315 12406.90 85.00 54481.80 88888.00 2015-11-11 09:11:11.375 315 12406.90 85.03 54481.80 88888.00 2015-11-11 09:11:11.500 315 12406.80 85.00 54481.82 88888.00 2015-11-11 09:11:11.625 315 12406.75 85.00 54481.85 88888.00 2015-11-11 09:11:11.750 315 12406.70 85.03 54481.85 88888.00 2015-11-11 09:11:11.875 315 12406.75 85.03 54481.85 88888.00 2015-11-11 09:11:12.000 315 12406.70 84.97 54481.85 88888.00 2015-11-11 09:11:12.125 315 12406.60 84.95 54481.88 88888.00 2015-11-11 09:11:12.250 315 12406.50 84.90 54481.88 88888.00 2015-11-11 09:11:12.375 315 12406.55 84.90 54481.85 88888.00 2015-11-11 09:11:12.500 315 12406.48 84.88 54481.82 88888.00 2015-11-11 09:11:12.625 315 12406.42 84.83 54481.85 88888.00 2015-11-11 09:11:12.750 315 12406.45 84.83 54481.88 88888.00 2015-11-11 09:11:12.875 315 12406.45 84.83 54481.88 88888.00 2015-11-11 09:11:13.000 315 12406.42 84.78 54481.90 88888.00 2015-11-11 09:11:13.125 315 12406.42 84.75 54481.88 88888.00 2015-11-11 09:11:13.250 315 12406.42 84.65 54481.90 88888.00 2015-11-11 09:11:13.375 315 12406.42 84.62 54481.90 88888.00 2015-11-11 09:11:13.500 315 12406.35 84.62 54481.90 88888.00 2015-11-11 09:11:13.625 315 12406.40 84.65 54481.90 88888.00 2015-11-11 09:11:13.750 315 12406.48 84.60 54481.93 88888.00 2015-11-11 09:11:13.875 315 12406.52 84.55 54481.93 88888.00 2015-11-11 09:11:14.000 315 12406.45 84.47 54481.90 88888.00 2015-11-11 09:11:14.125 315 12406.40 84.42 54481.90 88888.00 2015-11-11 09:11:14.250 315 12406.45 84.40 54481.93 88888.00 2015-11-11 09:11:14.375 315 12406.48 84.40 54481.93 88888.00 2015-11-11 09:11:14.500 315 12406.45 84.40 54481.95 88888.00 2015-11-11 09:11:14.625 315 12406.45 84.38 54481.95 88888.00 2015-11-11 09:11:14.750 315 12406.48 84.33 54481.93 88888.00 2015-11-11 09:11:14.875 315 12406.48 84.30 54481.93 88888.00 2015-11-11 09:11:15.000 315 12406.52 84.28 54481.93 88888.00 2015-11-11 09:11:15.125 315 12406.52 84.25 54481.95 88888.00 2015-11-11 09:11:15.250 315 12406.48 84.25 54482.00 88888.00 2015-11-11 09:11:15.375 315 12406.45 84.25 54481.97 88888.00 2015-11-11 09:11:15.500 315 12406.48 84.25 54481.97 88888.00 2015-11-11 09:11:15.625 315 12406.48 84.22 54481.97 88888.00 2015-11-11 09:11:15.750 315 12406.48 84.20 54481.95 88888.00 2015-11-11 09:11:15.875 315 12406.42 84.20 54481.97 88888.00 2015-11-11 09:11:16.000 315 12406.48 84.22 54481.97 88888.00 2015-11-11 09:11:16.125 315 12406.48 84.22 54481.97 88888.00 2015-11-11 09:11:16.250 315 12406.42 84.22 54481.97 88888.00 2015-11-11 09:11:16.375 315 12406.45 84.22 54481.97 88888.00 2015-11-11 09:11:16.500 315 12406.50 84.22 54481.97 88888.00 2015-11-11 09:11:16.625 315 12406.55 84.22 54482.00 88888.00 2015-11-11 09:11:16.750 315 12406.52 84.17 54481.97 88888.00 2015-11-11 09:11:16.875 315 12406.52 84.15 54481.97 88888.00 2015-11-11 09:11:17.000 315 12406.52 84.15 54481.95 88888.00 2015-11-11 09:11:17.125 315 12406.48 84.15 54481.97 88888.00 2015-11-11 09:11:17.250 315 12406.40 84.17 54481.97 88888.00 2015-11-11 09:11:17.375 315 12406.42 84.20 54481.95 88888.00 2015-11-11 09:11:17.500 315 12406.45 84.22 54481.97 88888.00 2015-11-11 09:11:17.625 315 12406.45 84.22 54482.00 88888.00 2015-11-11 09:11:17.750 315 12406.48 84.22 54481.97 88888.00 2015-11-11 09:11:17.875 315 12406.48 84.20 54481.97 88888.00 2015-11-11 09:11:18.000 315 12406.50 84.20 54481.97 88888.00 2015-11-11 09:11:18.125 315 12406.48 84.25 54481.97 88888.00 2015-11-11 09:11:18.250 315 12406.40 84.28 54482.00 88888.00 2015-11-11 09:11:18.375 315 12406.42 84.30 54481.97 88888.00 2015-11-11 09:11:18.500 315 12406.45 84.30 54481.97 88888.00 2015-11-11 09:11:18.625 315 12406.42 84.30 54481.97 88888.00 2015-11-11 09:11:18.750 315 12406.40 84.35 54482.00 88888.00 2015-11-11 09:11:18.875 315 12406.42 84.38 54482.03 88888.00 2015-11-11 09:11:19.000 315 12406.38 84.40 54482.03 88888.00 2015-11-11 09:11:19.125 315 12406.23 84.42 54482.05 88888.00 2015-11-11 09:11:19.250 315 12406.10 84.42 54482.07 88888.00 2015-11-11 09:11:19.375 315 12406.10 84.42 54482.05 88888.00 2015-11-11 09:11:19.500 315 12406.05 84.40 54482.05 88888.00 2015-11-11 09:11:19.625 315 12405.98 84.42 54482.05 88888.00 2015-11-11 09:11:19.750 315 12405.92 84.42 54482.07 88888.00 2015-11-11 09:11:19.875 315 12405.80 84.40 54482.10 88888.00 2015-11-11 09:11:20.000 315 12405.80 84.38 54482.10 88888.00 2015-11-11 09:11:20.125 315 12405.77 84.38 54482.12 88888.00 2015-11-11 09:11:20.250 315 12405.65 84.35 54482.18 88888.00 2015-11-11 09:11:20.375 315 12405.60 84.35 54482.20 88888.00 2015-11-11 09:11:20.500 315 12405.58 84.33 54482.20 88888.00 2015-11-11 09:11:20.625 315 12405.50 84.28 54482.20 88888.00 2015-11-11 09:11:20.750 315 12405.40 84.20 54482.20 88888.00 2015-11-11 09:11:20.875 315 12405.35 84.20 54482.22 88888.00 2015-11-11 09:11:21.000 315 12405.30 84.17 54482.22 88888.00 2015-11-11 09:11:21.125 315 12405.17 84.17 54482.30 88888.00 2015-11-11 09:11:21.250 315 12405.00 84.12 54482.32 88888.00 2015-11-11 09:11:21.375 315 12404.95 84.12 54482.28 88888.00 2015-11-11 09:11:21.500 315 12404.88 84.05 54482.30 88888.00 2015-11-11 09:11:21.625 315 12404.80 84.03 54482.32 88888.00 2015-11-11 09:11:21.750 315 12404.77 83.97 54482.38 88888.00 2015-11-11 09:11:21.875 315 12404.73 83.97 54482.35 88888.00 2015-11-11 09:11:22.000 315 12404.65 83.92 54482.32 88888.00 2015-11-11 09:11:22.125 315 12404.55 83.90 54482.35 88888.00 2015-11-11 09:11:22.250 315 12404.48 83.85 54482.38 88888.00 2015-11-11 09:11:22.375 315 12404.40 83.83 54482.40 88888.00 2015-11-11 09:11:22.500 315 12404.35 83.80 54482.40 88888.00 2015-11-11 09:11:22.625 315 12404.38 83.80 54482.43 88888.00 2015-11-11 09:11:22.750 315 12404.33 83.75 54482.45 88888.00 2015-11-11 09:11:22.875 315 12404.23 83.70 54482.45 88888.00 2015-11-11 09:11:23.000 315 12404.15 83.70 54482.47 88888.00 2015-11-11 09:11:23.125 315 12404.05 83.75 54482.47 88888.00 2015-11-11 09:11:23.250 315 12404.00 83.67 54482.47 88888.00 2015-11-11 09:11:23.375 315 12404.02 83.67 54482.50 88888.00 2015-11-11 09:11:23.500 315 12404.05 83.67 54482.50 88888.00 2015-11-11 09:11:23.625 315 12404.08 83.67 54482.50 88888.00 2015-11-11 09:11:23.750 315 12404.05 83.70 54482.53 88888.00 2015-11-11 09:11:23.875 315 12404.05 83.67 54482.55 88888.00 2015-11-11 09:11:24.000 315 12404.02 83.62 54482.57 88888.00 2015-11-11 09:11:24.125 315 12404.05 83.62 54482.57 88888.00 2015-11-11 09:11:24.250 315 12404.05 83.65 54482.57 88888.00 2015-11-11 09:11:24.375 315 12404.02 83.67 54482.57 88888.00 2015-11-11 09:11:24.500 315 12404.00 83.65 54482.55 88888.00 2015-11-11 09:11:24.625 315 12403.95 83.67 54482.55 88888.00 2015-11-11 09:11:24.750 315 12403.98 83.70 54482.57 88888.00 2015-11-11 09:11:24.875 315 12404.02 83.72 54482.60 88888.00 2015-11-11 09:11:25.000 315 12404.05 83.75 54482.62 88888.00 2015-11-11 09:11:25.125 315 12404.10 83.75 54482.62 88888.00 2015-11-11 09:11:25.250 315 12404.08 83.78 54482.62 88888.00 2015-11-11 09:11:25.375 315 12404.05 83.75 54482.62 88888.00 2015-11-11 09:11:25.500 315 12404.00 83.75 54482.60 88888.00 2015-11-11 09:11:25.625 315 12403.95 83.75 54482.60 88888.00 2015-11-11 09:11:25.750 315 12403.95 83.78 54482.57 88888.00 2015-11-11 09:11:25.875 315 12403.95 83.75 54482.60 88888.00 2015-11-11 09:11:26.000 315 12403.98 83.75 54482.60 88888.00 2015-11-11 09:11:26.125 315 12404.08 83.80 54482.60 88888.00 2015-11-11 09:11:26.250 315 12404.15 83.80 54482.60 88888.00 2015-11-11 09:11:26.375 315 12404.17 83.80 54482.60 88888.00 2015-11-11 09:11:26.500 315 12404.17 83.88 54482.62 88888.00 2015-11-11 09:11:26.625 315 12404.15 83.85 54482.60 88888.00 2015-11-11 09:11:26.750 315 12404.17 83.85 54482.62 88888.00 2015-11-11 09:11:26.875 315 12404.25 83.85 54482.65 88888.00 2015-11-11 09:11:27.000 315 12404.25 83.80 54482.62 88888.00 2015-11-11 09:11:27.125 315 12404.25 83.78 54482.60 88888.00 2015-11-11 09:11:27.250 315 12404.20 83.80 54482.60 88888.00 2015-11-11 09:11:27.375 315 12404.30 83.85 54482.60 88888.00 2015-11-11 09:11:27.500 315 12404.42 83.85 54482.57 88888.00 2015-11-11 09:11:27.625 315 12404.42 83.83 54482.60 88888.00 2015-11-11 09:11:27.750 315 12404.45 83.83 54482.60 88888.00 2015-11-11 09:11:27.875 315 12404.48 83.85 54482.57 88888.00 2015-11-11 09:11:28.000 315 12404.45 83.85 54482.60 88888.00 2015-11-11 09:11:28.125 315 12404.38 83.85 54482.55 88888.00 2015-11-11 09:11:28.250 315 12404.38 83.83 54482.57 88888.00 2015-11-11 09:11:28.375 315 12404.42 83.80 54482.55 88888.00 2015-11-11 09:11:28.500 315 12404.48 83.80 54482.55 88888.00 2015-11-11 09:11:28.625 315 12404.52 83.83 54482.55 88888.00 2015-11-11 09:11:28.750 315 12404.55 83.78 54482.55 88888.00 2015-11-11 09:11:28.875 315 12404.65 83.78 54482.57 88888.00 2015-11-11 09:11:29.000 315 12404.62 83.72 54482.53 88888.00 2015-11-11 09:11:29.125 315 12404.58 83.70 54482.50 88888.00 2015-11-11 09:11:29.250 315 12404.55 83.70 54482.53 88888.00 2015-11-11 09:11:29.375 315 12404.55 83.70 54482.53 88888.00 2015-11-11 09:11:29.500 315 12404.60 83.72 54482.53 88888.00 2015-11-11 09:11:29.625 315 12404.65 83.72 54482.53 88888.00 2015-11-11 09:11:29.750 315 12404.60 83.75 54482.50 88888.00 2015-11-11 09:11:29.875 315 12404.60 83.65 54482.50 88888.00 2015-11-11 09:11:30.000 315 12404.52 83.62 54482.47 88888.00 2015-11-11 09:11:30.125 315 12404.48 83.62 54482.50 88888.00 2015-11-11 09:11:30.250 315 12404.45 83.62 54482.53 88888.00 2015-11-11 09:11:30.375 315 12404.45 83.62 54482.50 88888.00 2015-11-11 09:11:30.500 315 12404.42 83.65 54482.50 88888.00 2015-11-11 09:11:30.625 315 12404.40 83.62 54482.47 88888.00 2015-11-11 09:11:30.750 315 12404.40 83.62 54482.50 88888.00 2015-11-11 09:11:30.875 315 12404.38 83.62 54482.50 88888.00 2015-11-11 09:11:31.000 315 12404.38 83.60 54482.50 88888.00 2015-11-11 09:11:31.125 315 12404.33 83.58 54482.53 88888.00 2015-11-11 09:11:31.250 315 12404.23 83.53 54482.53 88888.00 2015-11-11 09:11:31.375 315 12404.15 83.50 54482.53 88888.00 2015-11-11 09:11:31.500 315 12404.05 83.50 54482.55 88888.00 2015-11-11 09:11:31.625 315 12403.98 83.47 54482.55 88888.00 2015-11-11 09:11:31.750 315 12403.92 83.47 54482.55 88888.00 2015-11-11 09:11:31.875 315 12403.85 83.45 54482.57 88888.00 2015-11-11 09:11:32.000 315 12403.83 83.42 54482.57 88888.00 2015-11-11 09:11:32.125 315 12403.73 83.42 54482.57 88888.00 2015-11-11 09:11:32.250 315 12403.67 83.38 54482.57 88888.00 2015-11-11 09:11:32.375 315 12403.60 83.33 54482.57 88888.00 2015-11-11 09:11:32.500 315 12403.52 83.33 54482.62 88888.00 2015-11-11 09:11:32.625 315 12403.45 83.30 54482.65 88888.00 2015-11-11 09:11:32.750 315 12403.42 83.30 54482.65 88888.00 2015-11-11 09:11:32.875 315 12403.35 83.22 54482.65 88888.00 2015-11-11 09:11:33.000 315 12403.27 83.20 54482.65 88888.00 2015-11-11 09:11:33.125 315 12403.27 83.17 54482.70 88888.00 2015-11-11 09:11:33.250 315 12403.30 83.12 54482.70 88888.00 2015-11-11 09:11:33.375 315 12403.33 83.10 54482.72 88888.00 2015-11-11 09:11:33.500 315 12403.30 83.03 54482.75 88888.00 2015-11-11 09:11:33.625 315 12403.23 82.97 54482.75 88888.00 2015-11-11 09:11:33.750 315 12403.20 82.92 54482.75 88888.00 2015-11-11 09:11:33.875 315 12403.23 82.92 54482.78 88888.00 2015-11-11 09:11:34.000 315 12403.25 82.85 54482.75 88888.00 2015-11-11 09:11:34.125 315 12403.17 82.83 54482.75 88888.00 2015-11-11 09:11:34.250 315 12403.15 82.78 54482.80 88888.00 2015-11-11 09:11:34.375 315 12403.23 82.80 54482.80 88888.00 2015-11-11 09:11:34.500 315 12403.20 82.75 54482.78 88888.00 2015-11-11 09:11:34.625 315 12403.17 82.70 54482.78 88888.00 2015-11-11 09:11:34.750 315 12403.17 82.65 54482.78 88888.00 2015-11-11 09:11:34.875 315 12403.15 82.65 54482.78 88888.00 2015-11-11 09:11:35.000 315 12403.20 82.62 54482.78 88888.00 2015-11-11 09:11:35.125 315 12403.23 82.58 54482.80 88888.00 2015-11-11 09:11:35.250 315 12403.25 82.55 54482.80 88888.00 2015-11-11 09:11:35.375 315 12403.25 82.53 54482.80 88888.00 2015-11-11 09:11:35.500 315 12403.23 82.47 54482.78 88888.00 2015-11-11 09:11:35.625 315 12403.23 82.45 54482.78 88888.00 2015-11-11 09:11:35.750 315 12403.23 82.42 54482.80 88888.00 2015-11-11 09:11:35.875 315 12403.25 82.38 54482.80 88888.00 2015-11-11 09:11:36.000 315 12403.25 82.38 54482.78 88888.00 2015-11-11 09:11:36.125 315 12403.27 82.33 54482.82 88888.00 2015-11-11 09:11:36.250 315 12403.35 82.28 54482.85 88888.00 2015-11-11 09:11:36.375 315 12403.38 82.28 54482.82 88888.00 2015-11-11 09:11:36.500 315 12403.35 82.20 54482.80 88888.00 2015-11-11 09:11:36.625 315 12403.40 82.15 54482.85 88888.00 2015-11-11 09:11:36.750 315 12403.50 82.15 54482.85 88888.00 2015-11-11 09:11:36.875 315 12403.52 82.08 54482.85 88888.00 2015-11-11 09:11:37.000 315 12403.52 82.00 54482.80 88888.00 2015-11-11 09:11:37.125 315 12403.55 81.97 54482.82 88888.00 2015-11-11 09:11:37.250 315 12403.58 81.92 54482.82 88888.00 2015-11-11 09:11:37.375 315 12403.62 81.88 54482.82 88888.00 2015-11-11 09:11:37.500 315 12403.65 81.83 54482.80 88888.00 2015-11-11 09:11:37.625 315 12403.70 81.78 54482.80 88888.00 2015-11-11 09:11:37.750 315 12403.73 81.72 54482.82 88888.00 2015-11-11 09:11:37.875 315 12403.75 81.65 54482.80 88888.00 2015-11-11 09:11:38.000 315 12403.77 81.62 54482.80 88888.00 2015-11-11 09:11:38.125 315 12403.88 81.62 54482.80 88888.00 2015-11-11 09:11:38.250 315 12403.98 81.55 54482.80 88888.00 2015-11-11 09:11:38.375 315 12404.00 81.53 54482.78 88888.00 2015-11-11 09:11:38.500 315 12404.00 81.50 54482.78 88888.00 2015-11-11 09:11:38.625 315 12404.10 81.47 54482.72 88888.00 2015-11-11 09:11:38.750 315 12404.10 81.42 54482.75 88888.00 2015-11-11 09:11:38.875 315 12404.23 81.38 54482.75 88888.00 2015-11-11 09:11:39.000 315 12404.35 81.38 54482.75 88888.00 2015-11-11 09:11:39.125 315 12404.35 81.38 54482.72 88888.00 2015-11-11 09:11:39.250 315 12404.38 81.33 54482.72 88888.00 2015-11-11 09:11:39.375 315 12404.52 81.38 54482.72 88888.00 2015-11-11 09:11:39.500 315 12404.58 81.35 54482.70 88888.00 2015-11-11 09:11:39.625 315 12404.65 81.35 54482.68 88888.00 2015-11-11 09:11:39.750 315 12404.73 81.35 54482.62 88888.00 2015-11-11 09:11:39.875 315 12404.75 81.35 54482.68 88888.00 2015-11-11 09:11:40.000 315 12404.77 81.33 54482.62 88888.00 2015-11-11 09:11:40.125 315 12404.85 81.35 54482.62 88888.00 2015-11-11 09:11:40.250 315 12404.92 81.35 54482.62 88888.00 2015-11-11 09:11:40.375 315 12404.98 81.40 54482.62 88888.00 2015-11-11 09:11:40.500 315 12404.95 81.42 54482.60 88888.00 2015-11-11 09:11:40.625 315 12404.95 81.42 54482.60 88888.00 2015-11-11 09:11:40.750 315 12404.90 81.42 54482.57 88888.00 2015-11-11 09:11:40.875 315 12404.92 81.47 54482.60 88888.00 2015-11-11 09:11:41.000 315 12404.95 81.47 54482.55 88888.00 2015-11-11 09:11:41.125 315 12404.90 81.50 54482.57 88888.00 2015-11-11 09:11:41.250 315 12404.90 81.50 54482.57 88888.00 2015-11-11 09:11:41.375 315 12404.88 81.58 54482.57 88888.00 2015-11-11 09:11:41.500 315 12404.83 81.55 54482.55 88888.00 2015-11-11 09:11:41.625 315 12404.77 81.50 54482.55 88888.00 2015-11-11 09:11:41.750 315 12404.80 81.50 54482.55 88888.00 2015-11-11 09:11:41.875 315 12404.85 81.50 54482.55 88888.00 2015-11-11 09:11:42.000 315 12404.80 81.53 54482.53 88888.00 2015-11-11 09:11:42.125 315 12404.73 81.50 54482.55 88888.00 2015-11-11 09:11:42.250 315 12404.70 81.50 54482.53 88888.00 2015-11-11 09:11:42.375 315 12404.75 81.50 54482.50 88888.00 2015-11-11 09:11:42.500 315 12404.73 81.50 54482.53 88888.00 2015-11-11 09:11:42.625 315 12404.67 81.47 54482.50 88888.00 2015-11-11 09:11:42.750 315 12404.60 81.47 54482.55 88888.00 2015-11-11 09:11:42.875 315 12404.55 81.50 54482.55 88888.00 2015-11-11 09:11:43.000 315 12404.50 81.47 54482.55 88888.00 2015-11-11 09:11:43.125 315 12404.48 81.50 54482.53 88888.00 2015-11-11 09:11:43.250 315 12404.38 81.45 54482.53 88888.00 2015-11-11 09:11:43.375 315 12404.40 81.47 54482.55 88888.00 2015-11-11 09:11:43.500 315 12404.42 81.50 54482.53 88888.00 2015-11-11 09:11:43.625 315 12404.40 81.50 54482.55 88888.00 2015-11-11 09:11:43.750 315 12404.40 81.47 54482.55 88888.00 2015-11-11 09:11:43.875 315 12404.40 81.53 54482.53 88888.00 2015-11-11 09:11:44.000 315 12404.40 81.53 54482.50 88888.00 2015-11-11 09:11:44.125 315 12404.38 81.58 54482.53 88888.00 2015-11-11 09:11:44.250 315 12404.33 81.58 54482.53 88888.00 2015-11-11 09:11:44.375 315 12404.35 81.55 54482.53 88888.00 2015-11-11 09:11:44.500 315 12404.33 81.60 54482.50 88888.00 2015-11-11 09:11:44.625 315 12404.27 81.65 54482.55 88888.00 2015-11-11 09:11:44.750 315 12404.33 81.65 54482.53 88888.00 2015-11-11 09:11:44.875 315 12404.38 81.65 54482.53 88888.00 2015-11-11 09:11:45.000 315 12404.35 81.65 54482.50 88888.00 2015-11-11 09:11:45.125 315 12404.25 81.67 54482.50 88888.00 2015-11-11 09:11:45.250 315 12404.17 81.67 54482.53 88888.00 2015-11-11 09:11:45.375 315 12404.15 81.65 54482.53 88888.00 2015-11-11 09:11:45.500 315 12404.15 81.67 54482.55 88888.00 2015-11-11 09:11:45.625 315 12404.20 81.67 54482.55 88888.00 2015-11-11 09:11:45.750 315 12404.17 81.65 54482.53 88888.00 2015-11-11 09:11:45.875 315 12404.10 81.65 54482.53 88888.00 2015-11-11 09:11:46.000 315 12404.10 81.65 54482.53 88888.00 2015-11-11 09:11:46.125 315 12404.05 81.65 54482.53 88888.00 2015-11-11 09:11:46.250 315 12403.98 81.60 54482.50 88888.00 2015-11-11 09:11:46.375 315 12404.00 81.60 54482.47 88888.00 2015-11-11 09:11:46.500 315 12404.02 81.62 54482.55 88888.00 2015-11-11 09:11:46.625 315 12404.08 81.60 54482.53 88888.00 2015-11-11 09:11:46.750 315 12404.05 81.58 54482.50 88888.00 2015-11-11 09:11:46.875 315 12404.02 81.55 54482.50 88888.00 2015-11-11 09:11:47.000 315 12404.00 81.50 54482.50 88888.00 2015-11-11 09:11:47.125 315 12404.00 81.47 54482.50 88888.00 2015-11-11 09:11:47.250 315 12404.00 81.45 54482.50 88888.00 2015-11-11 09:11:47.375 315 12403.98 81.45 54482.47 88888.00 2015-11-11 09:11:47.500 315 12403.98 81.47 54482.47 88888.00 2015-11-11 09:11:47.625 315 12404.05 81.45 54482.47 88888.00 2015-11-11 09:11:47.750 315 12404.15 81.45 54482.45 88888.00 2015-11-11 09:11:47.875 315 12404.15 81.45 54482.45 88888.00 2015-11-11 09:11:48.000 315 12404.08 81.42 54482.45 88888.00 2015-11-11 09:11:48.125 315 12404.05 81.35 54482.47 88888.00 2015-11-11 09:11:48.250 315 12404.05 81.33 54482.45 88888.00 2015-11-11 09:11:48.375 315 12404.10 81.38 54482.45 88888.00 2015-11-11 09:11:48.500 315 12404.10 81.40 54482.45 88888.00 2015-11-11 09:11:48.625 315 12404.12 81.33 54482.43 88888.00 2015-11-11 09:11:48.750 315 12404.08 81.30 54482.43 88888.00 2015-11-11 09:11:48.875 315 12404.10 81.33 54482.43 88888.00 2015-11-11 09:11:49.000 315 12404.17 81.35 54482.43 88888.00 2015-11-11 09:11:49.125 315 12404.12 81.35 54482.43 88888.00 2015-11-11 09:11:49.250 315 12403.98 81.33 54482.43 88888.00 2015-11-11 09:11:49.375 315 12404.00 81.35 54482.43 88888.00 2015-11-11 09:11:49.500 315 12404.00 81.38 54482.43 88888.00 2015-11-11 09:11:49.625 315 12404.00 81.33 54482.43 88888.00 2015-11-11 09:11:49.750 315 12404.05 81.30 54482.43 88888.00 2015-11-11 09:11:49.875 315 12404.02 81.30 54482.43 88888.00 2015-11-11 09:11:50.000 315 12404.02 81.30 54482.40 88888.00 2015-11-11 09:11:50.125 315 12403.92 81.30 54482.43 88888.00 2015-11-11 09:11:50.250 315 12403.85 81.28 54482.43 88888.00 2015-11-11 09:11:50.375 315 12403.85 81.30 54482.43 88888.00 2015-11-11 09:11:50.500 315 12403.77 81.28 54482.45 88888.00 2015-11-11 09:11:50.625 315 12403.67 81.28 54482.43 88888.00 2015-11-11 09:11:50.750 315 12403.65 81.22 54482.40 88888.00 2015-11-11 09:11:50.875 315 12403.62 81.20 54482.40 88888.00 2015-11-11 09:11:51.000 315 12403.62 81.20 54482.40 88888.00 2015-11-11 09:11:51.125 315 12403.60 81.17 54482.43 88888.00 2015-11-11 09:11:51.250 315 12403.52 81.12 54482.43 88888.00 2015-11-11 09:11:51.375 315 12403.50 81.15 54482.40 88888.00 2015-11-11 09:11:51.500 315 12403.50 81.15 54482.40 88888.00 2015-11-11 09:11:51.625 315 12403.42 81.12 54482.40 88888.00 2015-11-11 09:11:51.750 315 12403.33 81.10 54482.43 88888.00 2015-11-11 09:11:51.875 315 12403.27 81.10 54482.43 88888.00 2015-11-11 09:11:52.000 315 12403.23 81.05 54482.43 88888.00 2015-11-11 09:11:52.125 315 12403.25 81.03 54482.43 88888.00 2015-11-11 09:11:52.250 315 12403.25 81.00 54482.43 88888.00 2015-11-11 09:11:52.375 315 12403.27 80.97 54482.43 88888.00 2015-11-11 09:11:52.500 315 12403.27 80.97 54482.40 88888.00 2015-11-11 09:11:52.625 315 12403.25 80.95 54482.40 88888.00 2015-11-11 09:11:52.750 315 12403.30 80.95 54482.40 88888.00 2015-11-11 09:11:52.875 315 12403.30 80.95 54482.35 88888.00 2015-11-11 09:11:53.000 315 12403.25 80.90 54482.35 88888.00 2015-11-11 09:11:53.125 315 12403.25 80.88 54482.38 88888.00 2015-11-11 09:11:53.250 315 12403.23 80.88 54482.38 88888.00 2015-11-11 09:11:53.375 315 12403.23 80.90 54482.38 88888.00 2015-11-11 09:11:53.500 315 12403.20 80.88 54482.40 88888.00 2015-11-11 09:11:53.625 315 12403.23 80.85 54482.38 88888.00 2015-11-11 09:11:53.750 315 12403.17 80.83 54482.38 88888.00 2015-11-11 09:11:53.875 315 12403.20 80.80 54482.35 88888.00 2015-11-11 09:11:54.000 315 12403.25 80.80 54482.35 88888.00 2015-11-11 09:11:54.125 315 12403.30 80.83 54482.38 88888.00 2015-11-11 09:11:54.250 315 12403.27 80.78 54482.38 88888.00 2015-11-11 09:11:54.375 315 12403.23 80.75 54482.38 88888.00 2015-11-11 09:11:54.500 315 12403.20 80.70 54482.38 88888.00 2015-11-11 09:11:54.625 315 12403.23 80.72 54482.35 88888.00 2015-11-11 09:11:54.750 315 12403.17 80.72 54482.35 88888.00 2015-11-11 09:11:54.875 315 12403.15 80.70 54482.35 88888.00 2015-11-11 09:11:55.000 315 12403.17 80.67 54482.32 88888.00 2015-11-11 09:11:55.125 315 12403.15 80.70 54482.35 88888.00 2015-11-11 09:11:55.250 315 12403.12 80.67 54482.35 88888.00 2015-11-11 09:11:55.375 315 12403.17 80.65 54482.32 88888.00 2015-11-11 09:11:55.500 315 12403.15 80.62 54482.32 88888.00 2015-11-11 09:11:55.625 315 12403.15 80.60 54482.32 88888.00 2015-11-11 09:11:55.750 315 12403.17 80.60 54482.32 88888.00 2015-11-11 09:11:55.875 315 12403.10 80.53 54482.32 88888.00 2015-11-11 09:11:56.000 315 12403.05 80.47 54482.35 88888.00 2015-11-11 09:11:56.125 315 12403.02 80.45 54482.38 88888.00 2015-11-11 09:11:56.250 315 12403.02 80.35 54482.35 88888.00 2015-11-11 09:11:56.375 315 12403.12 80.33 54482.35 88888.00 2015-11-11 09:11:56.500 315 12403.15 80.30 54482.35 88888.00 2015-11-11 09:11:56.625 315 12403.15 80.25 54482.35 88888.00 2015-11-11 09:11:56.750 315 12403.17 80.25 54482.32 88888.00 2015-11-11 09:11:56.875 315 12403.15 80.22 54482.30 88888.00 2015-11-11 09:11:57.000 315 12403.12 80.15 54482.28 88888.00 2015-11-11 09:11:57.125 315 12403.08 80.08 54482.30 88888.00 2015-11-11 09:11:57.250 315 12403.10 80.08 54482.28 88888.00 2015-11-11 09:11:57.375 315 12403.05 80.05 54482.28 88888.00 2015-11-11 09:11:57.500 315 12403.08 80.00 54482.30 88888.00 2015-11-11 09:11:57.625 315 12403.17 79.95 54482.28 88888.00 2015-11-11 09:11:57.750 315 12403.25 79.92 54482.28 88888.00 2015-11-11 09:11:57.875 315 12403.27 79.88 54482.25 88888.00 2015-11-11 09:11:58.000 315 12403.30 79.85 54482.25 88888.00 2015-11-11 09:11:58.125 315 12403.30 79.83 54482.25 88888.00 2015-11-11 09:11:58.250 315 12403.27 79.78 54482.22 88888.00 2015-11-11 09:11:58.375 315 12403.35 79.75 54482.28 88888.00 2015-11-11 09:11:58.500 315 12403.45 79.72 54482.25 88888.00 2015-11-11 09:11:58.625 315 12403.52 79.70 54482.22 88888.00 2015-11-11 09:11:58.750 315 12403.55 79.70 54482.22 88888.00 2015-11-11 09:11:58.875 315 12403.55 79.70 54482.18 88888.00 2015-11-11 09:11:59.000 315 12403.55 79.70 54482.15 88888.00 2015-11-11 09:11:59.125 315 12403.52 79.70 54482.15 88888.00 2015-11-11 09:11:59.250 315 12403.55 79.67 54482.12 88888.00 2015-11-11 09:11:59.375 315 12403.60 79.72 54482.12 88888.00 2015-11-11 09:11:59.500 315 12403.55 79.70 54482.15 88888.00 2015-11-11 09:11:59.625 315 12403.55 79.72 54482.15 88888.00 2015-11-11 09:11:59.750 315 12403.45 79.67 54482.12 88888.00 2015-11-11 09:11:59.875 315 12403.48 79.67 54482.12 88888.00 2015-11-11 09:12:00.000 315 12403.52 79.67 54482.10 88888.00 2015-11-11 09:12:00.125 315 12403.52 79.70 54482.12 88888.00 2015-11-11 09:12:00.250 315 12403.45 79.75 54482.15 88888.00 2015-11-11 09:12:00.375 315 12403.40 79.72 54482.12 88888.00 2015-11-11 09:12:00.500 315 12403.42 79.75 54482.15 88888.00 2015-11-11 09:12:00.625 315 12403.45 79.78 54482.10 88888.00 2015-11-11 09:12:00.750 315 12403.40 79.75 54482.10 88888.00 2015-11-11 09:12:00.875 315 12403.35 79.78 54482.10 88888.00 2015-11-11 09:12:01.000 315 12403.33 79.80 54482.12 88888.00 2015-11-11 09:12:01.125 315 12403.20 79.80 54482.12 88888.00 2015-11-11 09:12:01.250 315 12403.10 79.78 54482.10 88888.00 2015-11-11 09:12:01.375 315 12403.15 79.85 54482.12 88888.00 2015-11-11 09:12:01.500 315 12403.15 79.95 54482.10 88888.00 2015-11-11 09:12:01.625 315 12403.02 79.95 54482.10 88888.00 2015-11-11 09:12:01.750 315 12403.02 79.95 54482.12 88888.00 2015-11-11 09:12:01.875 315 12402.98 79.95 54482.15 88888.00 2015-11-11 09:12:02.000 315 12402.85 80.00 54482.12 88888.00 2015-11-11 09:12:02.125 315 12402.73 80.00 54482.10 88888.00 2015-11-11 09:12:02.250 315 12402.65 80.03 54482.10 88888.00 2015-11-11 09:12:02.375 315 12402.58 80.05 54482.10 88888.00 2015-11-11 09:12:02.500 315 12402.45 80.08 54482.12 88888.00 2015-11-11 09:12:02.625 315 12402.33 80.12 54482.15 88888.00 2015-11-11 09:12:02.750 315 12402.20 80.15 54482.20 88888.00 2015-11-11 09:12:02.875 315 12402.08 80.15 54482.22 88888.00 2015-11-11 09:12:03.000 315 12401.98 80.10 54482.22 88888.00 2015-11-11 09:12:03.125 315 12401.92 80.12 54482.22 88888.00 2015-11-11 09:12:03.250 315 12401.77 80.17 54482.28 88888.00 2015-11-11 09:12:03.375 315 12401.67 80.22 54482.25 88888.00 2015-11-11 09:12:03.500 315 12401.52 80.22 54482.28 88888.00 2015-11-11 09:12:03.625 315 12401.40 80.22 54482.30 88888.00 2015-11-11 09:12:03.750 315 12401.25 80.22 54482.32 88888.00 2015-11-11 09:12:03.875 315 12401.08 80.20 54482.32 88888.00 2015-11-11 09:12:04.000 315 12400.88 80.22 54482.32 88888.00 2015-11-11 09:12:04.125 315 12400.73 80.22 54482.35 88888.00 2015-11-11 09:12:04.250 315 12400.58 80.20 54482.38 88888.00 2015-11-11 09:12:04.375 315 12400.55 80.15 54482.38 88888.00 2015-11-11 09:12:04.500 315 12400.40 80.08 54482.40 88888.00 2015-11-11 09:12:04.625 315 12400.30 80.08 54482.43 88888.00 2015-11-11 09:12:04.750 315 12400.15 80.05 54482.43 88888.00 2015-11-11 09:12:04.875 315 12399.95 79.97 54482.43 88888.00 2015-11-11 09:12:05.000 315 12399.77 79.92 54482.45 88888.00 2015-11-11 09:12:05.125 315 12399.67 79.90 54482.47 88888.00 2015-11-11 09:12:05.250 315 12399.55 79.78 54482.53 88888.00 2015-11-11 09:12:05.375 315 12399.45 79.75 54482.53 88888.00 2015-11-11 09:12:05.500 315 12399.30 79.70 54482.55 88888.00 2015-11-11 09:12:05.625 315 12399.20 79.67 54482.57 88888.00 2015-11-11 09:12:05.750 315 12399.17 79.60 54482.57 88888.00 2015-11-11 09:12:05.875 315 12399.05 79.53 54482.60 88888.00 2015-11-11 09:12:06.000 315 12399.02 79.42 54482.60 88888.00 2015-11-11 09:12:06.125 315 12398.92 79.35 54482.62 88888.00 2015-11-11 09:12:06.250 315 12398.77 79.30 54482.65 88888.00 2015-11-11 09:12:06.375 315 12398.77 79.28 54482.65 88888.00 2015-11-11 09:12:06.500 315 12398.70 79.20 54482.62 88888.00 2015-11-11 09:12:06.625 315 12398.62 79.15 54482.65 88888.00 2015-11-11 09:12:06.750 315 12398.58 79.10 54482.68 88888.00 2015-11-11 09:12:06.875 315 12398.58 79.03 54482.68 88888.00 2015-11-11 09:12:07.000 315 12398.55 78.97 54482.65 88888.00 2015-11-11 09:12:07.125 315 12398.50 78.95 54482.65 88888.00 2015-11-11 09:12:07.250 315 12398.42 78.90 54482.68 88888.00 2015-11-11 09:12:07.375 315 12398.38 78.88 54482.72 88888.00 2015-11-11 09:12:07.500 315 12398.27 78.88 54482.72 88888.00 2015-11-11 09:12:07.625 315 12398.10 78.83 54482.70 88888.00 2015-11-11 09:12:07.750 315 12398.02 78.78 54482.72 88888.00 2015-11-11 09:12:07.875 315 12398.00 78.75 54482.72 88888.00 2015-11-11 09:12:08.000 315 12398.00 78.72 54482.70 88888.00 2015-11-11 09:12:08.125 315 12397.98 78.72 54482.78 88888.00 2015-11-11 09:12:08.250 315 12397.83 78.67 54482.80 88888.00 2015-11-11 09:12:08.375 315 12397.70 78.62 54482.75 88888.00 2015-11-11 09:12:08.500 315 12397.67 78.58 54482.75 88888.00 2015-11-11 09:12:08.625 315 12397.65 78.60 54482.75 88888.00 2015-11-11 09:12:08.750 315 12397.58 78.60 54482.78 88888.00 2015-11-11 09:12:08.875 315 12397.50 78.55 54482.80 88888.00 2015-11-11 09:12:09.000 315 12397.45 78.53 54482.80 88888.00 2015-11-11 09:12:09.125 315 12397.42 78.47 54482.82 88888.00 2015-11-11 09:12:09.250 315 12397.42 78.42 54482.85 88888.00 2015-11-11 09:12:09.375 315 12397.38 78.42 54482.80 88888.00 2015-11-11 09:12:09.500 315 12397.33 78.35 54482.80 88888.00 2015-11-11 09:12:09.625 315 12397.33 78.30 54482.80 88888.00 2015-11-11 09:12:09.750 315 12397.27 78.25 54482.82 88888.00 2015-11-11 09:12:09.875 315 12397.23 78.22 54482.82 88888.00 2015-11-11 09:12:10.000 315 12397.27 78.17 54482.82 88888.00 2015-11-11 09:12:10.125 315 12397.27 78.15 54482.85 88888.00 2015-11-11 09:12:10.250 315 12397.17 78.08 54482.85 88888.00 2015-11-11 09:12:10.375 315 12397.17 78.03 54482.80 88888.00 2015-11-11 09:12:10.500 315 12397.15 77.97 54482.78 88888.00 2015-11-11 09:12:10.625 315 12397.15 77.95 54482.78 88888.00 2015-11-11 09:12:10.750 315 12397.20 77.90 54482.78 88888.00 2015-11-11 09:12:10.875 315 12397.20 77.90 54482.80 88888.00 2015-11-11 09:12:11.000 315 12397.25 77.88 54482.80 88888.00 2015-11-11 09:12:11.125 315 12397.20 77.83 54482.80 88888.00 2015-11-11 09:12:11.250 315 12397.20 77.70 54482.80 88888.00 2015-11-11 09:12:11.375 315 12397.25 77.67 54482.78 88888.00 2015-11-11 09:12:11.500 315 12397.33 77.65 54482.78 88888.00 2015-11-11 09:12:11.625 315 12397.38 77.65 54482.78 88888.00 2015-11-11 09:12:11.750 315 12397.35 77.60 54482.78 88888.00 2015-11-11 09:12:11.875 315 12397.38 77.58 54482.75 88888.00 2015-11-11 09:12:12.000 315 12397.48 77.55 54482.75 88888.00 2015-11-11 09:12:12.125 315 12397.55 77.50 54482.72 88888.00 2015-11-11 09:12:12.250 315 12397.60 77.50 54482.75 88888.00 2015-11-11 09:12:12.375 315 12397.62 77.55 54482.72 88888.00 2015-11-11 09:12:12.500 315 12397.60 77.53 54482.70 88888.00 2015-11-11 09:12:12.625 315 12397.62 77.47 54482.70 88888.00 2015-11-11 09:12:12.750 315 12397.67 77.47 54482.72 88888.00 2015-11-11 09:12:12.875 315 12397.75 77.47 54482.68 88888.00 2015-11-11 09:12:13.000 315 12397.80 77.50 54482.68 88888.00 2015-11-11 09:12:13.125 315 12397.83 77.50 54482.68 88888.00 2015-11-11 09:12:13.250 315 12397.88 77.53 54482.68 88888.00 2015-11-11 09:12:13.375 315 12397.90 77.53 54482.68 88888.00 2015-11-11 09:12:13.500 315 12397.92 77.53 54482.70 88888.00 2015-11-11 09:12:13.625 315 12397.92 77.50 54482.70 88888.00 2015-11-11 09:12:13.750 315 12397.90 77.50 54482.65 88888.00 2015-11-11 09:12:13.875 315 12397.88 77.55 54482.62 88888.00 2015-11-11 09:12:14.000 315 12397.88 77.58 54482.60 88888.00 2015-11-11 09:12:14.125 315 12397.92 77.55 54482.62 88888.00 2015-11-11 09:12:14.250 315 12397.95 77.53 54482.62 88888.00 2015-11-11 09:12:14.375 315 12397.92 77.58 54482.60 88888.00 2015-11-11 09:12:14.500 315 12397.83 77.58 54482.60 88888.00 2015-11-11 09:12:14.625 315 12397.77 77.60 54482.60 88888.00 2015-11-11 09:12:14.750 315 12397.70 77.55 54482.57 88888.00 2015-11-11 09:12:14.875 315 12397.67 77.58 54482.60 88888.00 2015-11-11 09:12:15.000 315 12397.65 77.58 54482.57 88888.00 2015-11-11 09:12:15.125 315 12397.58 77.55 54482.57 88888.00 2015-11-11 09:12:15.250 315 12397.52 77.55 54482.60 88888.00 2015-11-11 09:12:15.375 315 12397.52 77.55 54482.57 88888.00 2015-11-11 09:12:15.500 315 12397.38 77.55 54482.57 88888.00 2015-11-11 09:12:15.625 315 12397.30 77.53 54482.60 88888.00 2015-11-11 09:12:15.750 315 12397.20 77.55 54482.60 88888.00 2015-11-11 09:12:15.875 315 12397.12 77.53 54482.60 88888.00 2015-11-11 09:12:16.000 315 12397.02 77.47 54482.62 88888.00 2015-11-11 09:12:16.125 315 12396.88 77.40 54482.65 88888.00 2015-11-11 09:12:16.250 315 12396.67 77.28 54482.53 88888.00 2015-11-11 09:12:16.375 315 12396.48 77.20 54482.47 88888.00 2015-11-11 09:12:16.500 315 12396.42 77.38 54482.60 88888.00 2015-11-11 09:12:16.625 315 12396.38 77.42 54482.68 88888.00 2015-11-11 09:12:16.750 315 12396.20 77.38 54482.70 88888.00 2015-11-11 09:12:16.875 315 12396.05 77.33 54482.72 88888.00 2015-11-11 09:12:17.000 315 12395.92 77.30 54482.70 88888.00 2015-11-11 09:12:17.125 315 12395.77 77.28 54482.75 88888.00 2015-11-11 09:12:17.250 315 12395.52 77.22 54482.80 88888.00 2015-11-11 09:12:17.375 315 12395.35 77.22 54482.82 88888.00 2015-11-11 09:12:17.500 315 12395.20 77.17 54482.82 88888.00 2015-11-11 09:12:17.625 315 12394.98 77.10 54482.85 88888.00 2015-11-11 09:12:17.750 315 12394.83 77.08 54482.88 88888.00 2015-11-11 09:12:17.875 315 12394.73 77.03 54482.88 88888.00 2015-11-11 09:12:18.000 315 12394.50 76.95 54482.88 88888.00 2015-11-11 09:12:18.125 315 12394.33 76.88 54482.90 88888.00 2015-11-11 09:12:18.250 315 12394.10 76.80 54482.93 88888.00 2015-11-11 09:12:18.375 315 12394.00 76.75 54482.95 88888.00 2015-11-11 09:12:18.500 315 12393.88 76.67 54482.97 88888.00 2015-11-11 09:12:18.625 315 12393.67 76.62 54482.97 88888.00 2015-11-11 09:12:18.750 315 12393.58 76.50 54483.03 88888.00 2015-11-11 09:12:18.875 315 12393.40 76.47 54483.07 88888.00 2015-11-11 09:12:19.000 315 12393.27 76.42 54483.07 88888.00 2015-11-11 09:12:19.125 315 12393.12 76.35 54483.10 88888.00 2015-11-11 09:12:19.250 315 12393.02 76.22 54483.12 88888.00 2015-11-11 09:12:19.375 315 12392.90 76.17 54483.12 88888.00 2015-11-11 09:12:19.500 315 12392.80 76.08 54483.15 88888.00 2015-11-11 09:12:19.625 315 12392.65 76.00 54483.15 88888.00 2015-11-11 09:12:19.750 315 12392.52 75.95 54483.15 88888.00 2015-11-11 09:12:19.875 315 12392.45 75.88 54483.18 88888.00 2015-11-11 09:12:20.000 315 12392.33 75.78 54483.18 88888.00 2015-11-11 09:12:20.125 315 12392.25 75.70 54483.20 88888.00 2015-11-11 09:12:20.250 315 12392.12 75.60 54483.25 88888.00 2015-11-11 09:12:20.375 315 12392.15 75.55 54483.25 88888.00 2015-11-11 09:12:20.500 315 12392.08 75.45 54483.28 88888.00 2015-11-11 09:12:20.625 315 12391.98 75.35 54483.28 88888.00 2015-11-11 09:12:20.750 315 12391.90 75.33 54483.28 88888.00 2015-11-11 09:12:20.875 315 12391.85 75.30 54483.30 88888.00 2015-11-11 09:12:21.000 315 12391.80 75.25 54483.30 88888.00 2015-11-11 09:12:21.125 315 12391.70 75.22 54483.32 88888.00 2015-11-11 09:12:21.250 315 12391.62 75.15 54483.35 88888.00 2015-11-11 09:12:21.375 315 12391.62 75.10 54483.35 88888.00 2015-11-11 09:12:21.500 315 12391.58 75.03 54483.32 88888.00 2015-11-11 09:12:21.625 315 12391.42 75.03 54483.35 88888.00 2015-11-11 09:12:21.750 315 12391.35 74.97 54483.35 88888.00 2015-11-11 09:12:21.875 315 12391.35 74.97 54483.35 88888.00 2015-11-11 09:12:22.000 315 12391.33 74.92 54483.35 88888.00 2015-11-11 09:12:22.125 315 12391.27 74.90 54483.35 88888.00 2015-11-11 09:12:22.250 315 12391.12 74.88 54483.40 88888.00 2015-11-11 09:12:22.375 315 12391.12 74.90 54483.40 88888.00 2015-11-11 09:12:22.500 315 12391.05 74.88 54483.40 88888.00 2015-11-11 09:12:22.625 315 12390.95 74.90 54483.40 88888.00 2015-11-11 09:12:22.750 315 12390.92 74.90 54483.38 88888.00 2015-11-11 09:12:22.875 315 12390.95 74.90 54483.38 88888.00 2015-11-11 09:12:23.000 315 12391.00 74.95 54483.38 88888.00 2015-11-11 09:12:23.125 315 12391.00 75.00 54483.38 88888.00 2015-11-11 09:12:23.250 315 12390.92 74.97 54483.38 88888.00 2015-11-11 09:12:23.375 315 12390.90 75.03 54483.35 88888.00 2015-11-11 09:12:23.500 315 12390.85 75.08 54483.35 88888.00 2015-11-11 09:12:23.625 315 12390.77 75.20 54483.38 88888.00 2015-11-11 09:12:23.750 315 12390.85 75.25 54483.38 88888.00 2015-11-11 09:12:23.875 315 12390.92 75.33 54483.38 88888.00 2015-11-11 09:12:24.000 315 12390.92 75.42 54483.38 88888.00 2015-11-11 09:12:24.125 315 12390.85 75.47 54483.35 88888.00 2015-11-11 09:12:24.250 315 12390.75 75.55 54483.35 88888.00 2015-11-11 09:12:24.375 315 12390.75 75.62 54483.32 88888.00 2015-11-11 09:12:24.500 315 12390.73 75.67 54483.32 88888.00 2015-11-11 09:12:24.625 315 12390.70 75.78 54483.32 88888.00 2015-11-11 09:12:24.750 315 12390.70 75.92 54483.35 88888.00 2015-11-11 09:12:24.875 315 12390.67 75.97 54483.35 88888.00 2015-11-11 09:12:25.000 315 12390.70 76.03 54483.30 88888.00 2015-11-11 09:12:25.125 315 12390.73 76.08 54483.30 88888.00 2015-11-11 09:12:25.250 315 12390.67 76.20 54483.30 88888.00 2015-11-11 09:12:25.375 315 12390.73 76.30 54483.28 88888.00 2015-11-11 09:12:25.500 315 12390.70 76.38 54483.28 88888.00 2015-11-11 09:12:25.625 315 12390.65 76.42 54483.25 88888.00 2015-11-11 09:12:25.750 315 12390.60 76.45 54483.22 88888.00 2015-11-11 09:12:25.875 315 12390.58 76.55 54483.22 88888.00 2015-11-11 09:12:26.000 315 12390.50 76.60 54483.20 88888.00 2015-11-11 09:12:26.125 315 12390.48 76.65 54483.20 88888.00 2015-11-11 09:12:26.250 315 12390.42 76.75 54483.20 88888.00 2015-11-11 09:12:26.375 315 12390.45 76.80 54483.22 88888.00 2015-11-11 09:12:26.500 315 12390.40 76.80 54483.22 88888.00 2015-11-11 09:12:26.625 315 12390.35 76.83 54483.20 88888.00 2015-11-11 09:12:26.750 315 12390.27 76.90 54483.20 88888.00 2015-11-11 09:12:26.875 315 12390.30 76.95 54483.20 88888.00 2015-11-11 09:12:27.000 315 12390.23 76.97 54483.20 88888.00 2015-11-11 09:12:27.125 315 12390.23 77.03 54483.20 88888.00 2015-11-11 09:12:27.250 315 12390.12 77.00 54483.18 88888.00 2015-11-11 09:12:27.375 315 12390.15 77.05 54483.15 88888.00 2015-11-11 09:12:27.500 315 12390.12 77.08 54483.15 88888.00 2015-11-11 09:12:27.625 315 12390.15 77.05 54483.15 88888.00 2015-11-11 09:12:27.750 315 12390.12 77.03 54483.18 88888.00 2015-11-11 09:12:27.875 315 12390.10 77.08 54483.18 88888.00 2015-11-11 09:12:28.000 315 12390.15 77.05 54483.15 88888.00 2015-11-11 09:12:28.125 315 12390.05 77.05 54483.15 88888.00 2015-11-11 09:12:28.250 315 12390.05 76.97 54483.18 88888.00 2015-11-11 09:12:28.375 315 12390.00 76.92 54483.15 88888.00 2015-11-11 09:12:28.500 315 12390.00 76.90 54483.18 88888.00 2015-11-11 09:12:28.625 315 12390.02 76.90 54483.18 88888.00 2015-11-11 09:12:28.750 315 12389.98 76.85 54483.18 88888.00 2015-11-11 09:12:28.875 315 12389.95 76.80 54483.18 88888.00 2015-11-11 09:12:29.000 315 12389.95 76.78 54483.18 88888.00 2015-11-11 09:12:29.125 315 12389.92 76.75 54483.15 88888.00 2015-11-11 09:12:29.250 315 12389.90 76.65 54483.18 88888.00 2015-11-11 09:12:29.375 315 12389.95 76.62 54483.15 88888.00 2015-11-11 09:12:29.500 315 12389.90 76.55 54483.12 88888.00 2015-11-11 09:12:29.625 315 12389.92 76.58 54483.15 88888.00 2015-11-11 09:12:29.750 315 12389.88 76.58 54483.15 88888.00 2015-11-11 09:12:29.875 315 12389.88 76.60 54483.15 88888.00 2015-11-11 09:12:30.000 315 12389.92 76.55 54483.15 88888.00 2015-11-11 09:12:30.125 315 12389.98 76.47 54483.15 88888.00 2015-11-11 09:12:30.250 315 12389.98 76.45 54483.15 88888.00 2015-11-11 09:12:30.375 315 12390.05 76.42 54483.15 88888.00 2015-11-11 09:12:30.500 315 12390.10 76.42 54483.18 88888.00 2015-11-11 09:12:30.625 315 12390.15 76.45 54483.15 88888.00 2015-11-11 09:12:30.750 315 12390.20 76.47 54483.12 88888.00 2015-11-11 09:12:30.875 315 12390.23 76.50 54483.15 88888.00 2015-11-11 09:12:31.000 315 12390.23 76.50 54483.15 88888.00 2015-11-11 09:12:31.125 315 12390.23 76.47 54483.15 88888.00 2015-11-11 09:12:31.250 315 12390.25 76.47 54483.12 88888.00 2015-11-11 09:12:31.375 315 12390.35 76.50 54483.12 88888.00 2015-11-11 09:12:31.500 315 12390.45 76.50 54483.12 88888.00 2015-11-11 09:12:31.625 315 12390.55 76.53 54483.10 88888.00 2015-11-11 09:12:31.750 315 12390.60 76.53 54483.10 88888.00 2015-11-11 09:12:31.875 315 12390.58 76.55 54483.10 88888.00 2015-11-11 09:12:32.000 315 12390.60 76.58 54483.10 88888.00 2015-11-11 09:12:32.125 315 12390.77 76.60 54483.07 88888.00 2015-11-11 09:12:32.250 315 12390.85 76.55 54483.07 88888.00 2015-11-11 09:12:32.375 315 12390.88 76.55 54483.05 88888.00 2015-11-11 09:12:32.500 315 12390.90 76.55 54483.05 88888.00 2015-11-11 09:12:32.625 315 12391.00 76.60 54483.05 88888.00 2015-11-11 09:12:32.750 315 12391.08 76.62 54483.05 88888.00 2015-11-11 09:12:32.875 315 12391.05 76.62 54483.03 88888.00 2015-11-11 09:12:33.000 315 12391.05 76.65 54483.00 88888.00 2015-11-11 09:12:33.125 315 12391.10 76.67 54483.00 88888.00 2015-11-11 09:12:33.250 315 12391.10 76.70 54482.97 88888.00 2015-11-11 09:12:33.375 315 12391.17 76.80 54483.00 88888.00 2015-11-11 09:12:33.500 315 12391.17 76.80 54482.97 88888.00 2015-11-11 09:12:33.625 315 12391.17 76.80 54482.97 88888.00 2015-11-11 09:12:33.750 315 12391.17 76.83 54482.95 88888.00 2015-11-11 09:12:33.875 315 12391.20 76.88 54482.95 88888.00 2015-11-11 09:12:34.000 315 12391.30 76.90 54482.93 88888.00 2015-11-11 09:12:34.125 315 12391.38 76.97 54482.95 88888.00 2015-11-11 09:12:34.250 315 12391.35 77.03 54482.93 88888.00 2015-11-11 09:12:34.375 315 12391.38 77.05 54482.90 88888.00 2015-11-11 09:12:34.500 315 12391.38 77.05 54482.90 88888.00 2015-11-11 09:12:34.625 315 12391.42 77.10 54482.90 88888.00 2015-11-11 09:12:34.750 315 12391.42 77.12 54482.85 88888.00 2015-11-11 09:12:34.875 315 12391.48 77.15 54482.88 88888.00 2015-11-11 09:12:35.000 315 12391.55 77.17 54482.88 88888.00 2015-11-11 09:12:35.125 315 12391.60 77.15 54482.85 88888.00 2015-11-11 09:12:35.250 315 12391.55 77.12 54482.82 88888.00 2015-11-11 09:12:35.375 315 12391.62 77.15 54482.82 88888.00 2015-11-11 09:12:35.500 315 12391.70 77.22 54482.85 88888.00 2015-11-11 09:12:35.625 315 12391.73 77.25 54482.82 88888.00 2015-11-11 09:12:35.750 315 12391.75 77.33 54482.85 88888.00 2015-11-11 09:12:35.875 315 12391.80 77.33 54482.80 88888.00 2015-11-11 09:12:36.000 315 12391.80 77.33 54482.78 88888.00 2015-11-11 09:12:36.125 315 12391.85 77.35 54482.75 88888.00 2015-11-11 09:12:36.250 315 12391.90 77.38 54482.75 88888.00 2015-11-11 09:12:36.375 315 12391.98 77.42 54482.75 88888.00 2015-11-11 09:12:36.500 315 12392.02 77.42 54482.75 88888.00 2015-11-11 09:12:36.625 315 12392.05 77.42 54482.75 88888.00 2015-11-11 09:12:36.750 315 12392.02 77.45 54482.72 88888.00 2015-11-11 09:12:36.875 315 12392.08 77.45 54482.72 88888.00 2015-11-11 09:12:37.000 315 12392.10 77.47 54482.72 88888.00 2015-11-11 09:12:37.125 315 12392.10 77.53 54482.75 88888.00 2015-11-11 09:12:37.250 315 12392.08 77.55 54482.75 88888.00 2015-11-11 09:12:37.375 315 12392.10 77.58 54482.75 88888.00 2015-11-11 09:12:37.500 315 12392.15 77.55 54482.72 88888.00 2015-11-11 09:12:37.625 315 12392.15 77.55 54482.72 88888.00 2015-11-11 09:12:37.750 315 12392.12 77.55 54482.72 88888.00 2015-11-11 09:12:37.875 315 12392.15 77.60 54482.72 88888.00 2015-11-11 09:12:38.000 315 12392.25 77.62 54482.72 88888.00 2015-11-11 09:12:38.125 315 12392.27 77.62 54482.70 88888.00 2015-11-11 09:12:38.250 315 12392.27 77.62 54482.70 88888.00 2015-11-11 09:12:38.375 315 12392.30 77.65 54482.70 88888.00 2015-11-11 09:12:38.500 315 12392.20 77.65 54482.70 88888.00 2015-11-11 09:12:38.625 315 12392.27 77.65 54482.70 88888.00 2015-11-11 09:12:38.750 315 12392.27 77.67 54482.68 88888.00 2015-11-11 09:12:38.875 315 12392.25 77.70 54482.68 88888.00 2015-11-11 09:12:39.000 315 12392.25 77.75 54482.68 88888.00 2015-11-11 09:12:39.125 315 12392.27 77.78 54482.70 88888.00 2015-11-11 09:12:39.250 315 12392.27 77.72 54482.68 88888.00 2015-11-11 09:12:39.375 315 12392.27 77.70 54482.68 88888.00 2015-11-11 09:12:39.500 315 12392.30 77.72 54482.65 88888.00 2015-11-11 09:12:39.625 315 12392.33 77.75 54482.65 88888.00 2015-11-11 09:12:39.750 315 12392.33 77.80 54482.65 88888.00 2015-11-11 09:12:39.875 315 12392.33 77.78 54482.68 88888.00 2015-11-11 09:12:40.000 315 12392.38 77.78 54482.65 88888.00 2015-11-11 09:12:40.125 315 12392.40 77.80 54482.62 88888.00 2015-11-11 09:12:40.250 315 12392.38 77.83 54482.65 88888.00 2015-11-11 09:12:40.375 315 12392.42 77.88 54482.65 88888.00 2015-11-11 09:12:40.500 315 12392.42 77.97 54482.65 88888.00 2015-11-11 09:12:40.625 315 12392.48 77.97 54482.65 88888.00 2015-11-11 09:12:40.750 315 12392.48 78.00 54482.65 88888.00 2015-11-11 09:12:40.875 315 12392.40 78.00 54482.65 88888.00 2015-11-11 09:12:41.000 315 12392.35 78.03 54482.60 88888.00 2015-11-11 09:12:41.125 315 12392.33 78.08 54482.65 88888.00 2015-11-11 09:12:41.250 315 12392.27 78.15 54482.65 88888.00 2015-11-11 09:12:41.375 315 12392.30 78.17 54482.65 88888.00 2015-11-11 09:12:41.500 315 12392.27 78.20 54482.68 88888.00 2015-11-11 09:12:41.625 315 12392.25 78.25 54482.62 88888.00 2015-11-11 09:12:41.750 315 12392.27 78.30 54482.65 88888.00 2015-11-11 09:12:41.875 315 12392.27 78.35 54482.62 88888.00 2015-11-11 09:12:42.000 315 12392.30 78.38 54482.62 88888.00 2015-11-11 09:12:42.125 315 12392.25 78.40 54482.60 88888.00 2015-11-11 09:12:42.250 315 12392.23 78.40 54482.62 88888.00 2015-11-11 09:12:42.375 315 12392.33 78.40 54482.57 88888.00 2015-11-11 09:12:42.500 315 12392.40 78.42 54482.57 88888.00 2015-11-11 09:12:42.625 315 12392.42 78.47 54482.60 88888.00 2015-11-11 09:12:42.750 315 12392.40 78.50 54482.60 88888.00 2015-11-11 09:12:42.875 315 12392.40 78.55 54482.57 88888.00 2015-11-11 09:12:43.000 315 12392.40 78.58 54482.55 88888.00 2015-11-11 09:12:43.125 315 12392.42 78.60 54482.55 88888.00 2015-11-11 09:12:43.250 315 12392.50 78.67 54482.57 88888.00 2015-11-11 09:12:43.375 315 12392.55 78.67 54482.55 88888.00 2015-11-11 09:12:43.500 315 12392.48 78.67 54482.53 88888.00 2015-11-11 09:12:43.625 315 12392.50 78.70 54482.55 88888.00 2015-11-11 09:12:43.750 315 12392.48 78.72 54482.55 88888.00 2015-11-11 09:12:43.875 315 12392.45 78.75 54482.53 88888.00 2015-11-11 09:12:44.000 315 12392.42 78.80 54482.53 88888.00 2015-11-11 09:12:44.125 315 12392.50 78.80 54482.55 88888.00 2015-11-11 09:12:44.250 315 12392.55 78.83 54482.55 88888.00 2015-11-11 09:12:44.375 315 12392.55 78.85 54482.53 88888.00 2015-11-11 09:12:44.500 315 12392.52 78.88 54482.55 88888.00 2015-11-11 09:12:44.625 315 12392.48 78.88 54482.57 88888.00 2015-11-11 09:12:44.750 315 12392.45 78.88 54482.57 88888.00 2015-11-11 09:12:44.875 315 12392.35 78.95 54482.55 88888.00 2015-11-11 09:12:45.000 315 12392.35 78.95 54482.53 88888.00 2015-11-11 09:12:45.125 315 12392.35 79.00 54482.53 88888.00 2015-11-11 09:12:45.250 315 12392.25 79.00 54482.53 88888.00 2015-11-11 09:12:45.375 315 12392.27 78.97 54482.50 88888.00 2015-11-11 09:12:45.500 315 12392.23 78.97 54482.55 88888.00 2015-11-11 09:12:45.625 315 12392.12 79.03 54482.55 88888.00 2015-11-11 09:12:45.750 315 12392.12 79.05 54482.53 88888.00 2015-11-11 09:12:45.875 315 12392.15 79.08 54482.53 88888.00 2015-11-11 09:12:46.000 315 12392.08 79.08 54482.53 88888.00 2015-11-11 09:12:46.125 315 12391.98 79.08 54482.55 88888.00 2015-11-11 09:12:46.250 315 12391.92 79.10 54482.53 88888.00 2015-11-11 09:12:46.375 315 12391.90 79.12 54482.53 88888.00 2015-11-11 09:12:46.500 315 12391.90 79.12 54482.55 88888.00 2015-11-11 09:12:46.625 315 12391.85 79.10 54482.57 88888.00 2015-11-11 09:12:46.750 315 12391.80 79.10 54482.55 88888.00 2015-11-11 09:12:46.875 315 12391.73 79.08 54482.53 88888.00 2015-11-11 09:12:47.000 315 12391.77 79.05 54482.53 88888.00 2015-11-11 09:12:47.125 315 12391.83 79.08 54482.53 88888.00 2015-11-11 09:12:47.250 315 12391.77 79.08 54482.53 88888.00 2015-11-11 09:12:47.375 315 12391.73 79.12 54482.53 88888.00 2015-11-11 09:12:47.500 315 12391.67 79.10 54482.53 88888.00 2015-11-11 09:12:47.625 315 12391.65 79.12 54482.50 88888.00 2015-11-11 09:12:47.750 315 12391.65 79.12 54482.53 88888.00 2015-11-11 09:12:47.875 315 12391.65 79.15 54482.55 88888.00 2015-11-11 09:12:48.000 315 12391.60 79.15 54482.55 88888.00 2015-11-11 09:12:48.125 315 12391.60 79.17 54482.55 88888.00 2015-11-11 09:12:48.250 315 12391.67 79.17 54482.57 88888.00 2015-11-11 09:12:48.375 315 12391.67 79.17 54482.55 88888.00 2015-11-11 09:12:48.500 315 12391.67 79.22 54482.53 88888.00 2015-11-11 09:12:48.625 315 12391.67 79.33 54482.53 88888.00 2015-11-11 09:12:48.750 315 12391.60 79.33 54482.55 88888.00 2015-11-11 09:12:48.875 315 12391.62 79.30 54482.55 88888.00 2015-11-11 09:12:49.000 315 12391.60 79.35 54482.55 88888.00 2015-11-11 09:12:49.125 315 12391.67 79.35 54482.53 88888.00 2015-11-11 09:12:49.250 315 12391.65 79.35 54482.53 88888.00 2015-11-11 09:12:49.375 315 12391.70 79.38 54482.53 88888.00 2015-11-11 09:12:49.500 315 12391.70 79.40 54482.53 88888.00 2015-11-11 09:12:49.625 315 12391.70 79.40 54482.50 88888.00 2015-11-11 09:12:49.750 315 12391.65 79.40 54482.50 88888.00 2015-11-11 09:12:49.875 315 12391.62 79.40 54482.53 88888.00 2015-11-11 09:12:50.000 315 12391.60 79.45 54482.50 88888.00 2015-11-11 09:12:50.125 315 12391.65 79.45 54482.50 88888.00 2015-11-11 09:12:50.250 315 12391.75 79.45 54482.50 88888.00 2015-11-11 09:12:50.375 315 12391.83 79.47 54482.50 88888.00 2015-11-11 09:12:50.500 315 12391.80 79.47 54482.53 88888.00 2015-11-11 09:12:50.625 315 12391.80 79.45 54482.50 88888.00 2015-11-11 09:12:50.750 315 12391.80 79.47 54482.50 88888.00 2015-11-11 09:12:50.875 315 12391.92 79.50 54482.47 88888.00 2015-11-11 09:12:51.000 315 12392.05 79.50 54482.47 88888.00 2015-11-11 09:12:51.125 315 12392.10 79.53 54482.45 88888.00 2015-11-11 09:12:51.250 315 12392.10 79.53 54482.47 88888.00 2015-11-11 09:12:51.375 315 12392.10 79.55 54482.47 88888.00 2015-11-11 09:12:51.500 315 12392.10 79.55 54482.47 88888.00 2015-11-11 09:12:51.625 315 12392.20 79.58 54482.47 88888.00 2015-11-11 09:12:51.750 315 12392.40 79.58 54482.45 88888.00 2015-11-11 09:12:51.875 315 12392.50 79.58 54482.45 88888.00 2015-11-11 09:12:52.000 315 12392.48 79.60 54482.43 88888.00 2015-11-11 09:12:52.125 315 12392.48 79.62 54482.43 88888.00 2015-11-11 09:12:52.250 315 12392.45 79.60 54482.40 88888.00 2015-11-11 09:12:52.375 315 12392.48 79.67 54482.40 88888.00 2015-11-11 09:12:52.500 315 12392.58 79.70 54482.38 88888.00 2015-11-11 09:12:52.625 315 12392.62 79.70 54482.40 88888.00 2015-11-11 09:12:52.750 315 12392.70 79.78 54482.40 88888.00 2015-11-11 09:12:52.875 315 12392.73 79.80 54482.40 88888.00 2015-11-11 09:12:53.000 315 12392.75 79.78 54482.35 88888.00 2015-11-11 09:12:53.125 315 12392.83 79.85 54482.38 88888.00 2015-11-11 09:12:53.250 315 12392.88 79.88 54482.35 88888.00 2015-11-11 09:12:53.375 315 12392.90 79.88 54482.35 88888.00 2015-11-11 09:12:53.500 315 12392.92 79.90 54482.32 88888.00 2015-11-11 09:12:53.625 315 12392.98 79.92 54482.30 88888.00 2015-11-11 09:12:53.750 315 12393.05 79.97 54482.30 88888.00 2015-11-11 09:12:53.875 315 12393.17 79.97 54482.30 88888.00 2015-11-11 09:12:54.000 315 12393.20 80.05 54482.25 88888.00 2015-11-11 09:12:54.125 315 12393.20 80.08 54482.28 88888.00 2015-11-11 09:12:54.250 315 12393.30 80.12 54482.30 88888.00 2015-11-11 09:12:54.375 315 12393.45 80.15 54482.22 88888.00 2015-11-11 09:12:54.500 315 12393.52 80.17 54482.22 88888.00 2015-11-11 09:12:54.625 315 12393.60 80.22 54482.22 88888.00 2015-11-11 09:12:54.750 315 12393.65 80.25 54482.22 88888.00 2015-11-11 09:12:54.875 315 12393.73 80.28 54482.20 88888.00 2015-11-11 09:12:55.000 315 12393.83 80.33 54482.15 88888.00 2015-11-11 09:12:55.125 315 12393.92 80.38 54482.18 88888.00 2015-11-11 09:12:55.250 315 12393.98 80.40 54482.18 88888.00 2015-11-11 09:12:55.375 315 12394.08 80.47 54482.18 88888.00 2015-11-11 09:12:55.500 315 12394.08 80.53 54482.15 88888.00 2015-11-11 09:12:55.625 315 12394.15 80.50 54482.10 88888.00 2015-11-11 09:12:55.750 315 12394.23 80.55 54482.07 88888.00 2015-11-11 09:12:55.875 315 12394.25 80.65 54482.10 88888.00 2015-11-11 09:12:56.000 315 12394.30 80.72 54482.10 88888.00 2015-11-11 09:12:56.125 315 12394.33 80.78 54482.07 88888.00 2015-11-11 09:12:56.250 315 12394.38 80.88 54482.07 88888.00 2015-11-11 09:12:56.375 315 12394.45 80.95 54482.05 88888.00 2015-11-11 09:12:56.500 315 12394.50 80.95 54482.00 88888.00 2015-11-11 09:12:56.625 315 12394.48 81.03 54482.03 88888.00 2015-11-11 09:12:56.750 315 12394.48 81.05 54482.03 88888.00 2015-11-11 09:12:56.875 315 12394.50 81.15 54482.00 88888.00 2015-11-11 09:12:57.000 315 12394.48 81.20 54482.00 88888.00 2015-11-11 09:12:57.125 315 12394.52 81.28 54482.03 88888.00 2015-11-11 09:12:57.250 315 12394.48 81.35 54482.00 88888.00 2015-11-11 09:12:57.375 315 12394.52 81.42 54482.03 88888.00 2015-11-11 09:12:57.500 315 12394.50 81.53 54481.97 88888.00 2015-11-11 09:12:57.625 315 12394.48 81.58 54481.97 88888.00 2015-11-11 09:12:57.750 315 12394.48 81.65 54482.00 88888.00 2015-11-11 09:12:57.875 315 12394.48 81.72 54482.00 88888.00 2015-11-11 09:12:58.000 315 12394.40 81.78 54481.97 88888.00 2015-11-11 09:12:58.125 315 12394.33 81.83 54481.97 88888.00 2015-11-11 09:12:58.250 315 12394.23 81.92 54481.97 88888.00 2015-11-11 09:12:58.375 315 12394.23 82.05 54481.95 88888.00 2015-11-11 09:12:58.500 315 12394.30 82.12 54481.93 88888.00 2015-11-11 09:12:58.625 315 12394.25 82.15 54481.93 88888.00 2015-11-11 09:12:58.750 315 12394.20 82.20 54481.90 88888.00 2015-11-11 09:12:58.875 315 12394.17 82.25 54481.90 88888.00 2015-11-11 09:12:59.000 315 12394.10 82.30 54481.88 88888.00 2015-11-11 09:12:59.125 315 12394.02 82.38 54481.90 88888.00 2015-11-11 09:12:59.250 315 12393.90 82.47 54481.93 88888.00 2015-11-11 09:12:59.375 315 12393.92 82.50 54481.90 88888.00 2015-11-11 09:12:59.500 315 12393.88 82.55 54481.88 88888.00 2015-11-11 09:12:59.625 315 12393.77 82.62 54481.88 88888.00 2015-11-11 09:12:59.750 315 12393.70 82.70 54481.85 88888.00 2015-11-11 09:12:59.875 315 12393.65 82.75 54481.85 88888.00 2015-11-11 09:13:00.000 315 12393.60 82.75 54481.82 88888.00 2015-11-11 09:13:00.125 315 12393.60 82.80 54481.82 88888.00 2015-11-11 09:13:00.250 315 12393.58 82.80 54481.85 88888.00 2015-11-11 09:13:00.375 315 12393.52 82.88 54481.82 88888.00 2015-11-11 09:13:00.500 315 12393.50 82.95 54481.85 88888.00 2015-11-11 09:13:00.625 315 12393.58 83.00 54481.82 88888.00 2015-11-11 09:13:00.750 315 12393.60 83.03 54481.80 88888.00 2015-11-11 09:13:00.875 315 12393.55 83.08 54481.82 88888.00 2015-11-11 09:13:01.000 315 12393.50 83.08 54481.80 88888.00 2015-11-11 09:13:01.125 315 12393.48 83.08 54481.82 88888.00 2015-11-11 09:13:01.250 315 12393.40 83.05 54481.82 88888.00 2015-11-11 09:13:01.375 315 12393.42 83.03 54481.82 88888.00 2015-11-11 09:13:01.500 315 12393.40 83.08 54481.85 88888.00 2015-11-11 09:13:01.625 315 12393.40 83.10 54481.85 88888.00 2015-11-11 09:13:01.750 315 12393.35 83.10 54481.80 88888.00 2015-11-11 09:13:01.875 315 12393.35 83.12 54481.80 88888.00 2015-11-11 09:13:02.000 315 12393.38 83.08 54481.80 88888.00 2015-11-11 09:13:02.125 315 12393.40 83.10 54481.82 88888.00 2015-11-11 09:13:02.250 315 12393.25 83.10 54481.82 88888.00 2015-11-11 09:13:02.375 315 12393.20 83.10 54481.82 88888.00 2015-11-11 09:13:02.500 315 12393.17 83.08 54481.82 88888.00 2015-11-11 09:13:02.625 315 12393.12 83.08 54481.85 88888.00 2015-11-11 09:13:02.750 315 12393.12 83.12 54481.90 88888.00 2015-11-11 09:13:02.875 315 12393.12 83.12 54481.90 88888.00 2015-11-11 09:13:03.000 315 12393.05 83.03 54481.85 88888.00 2015-11-11 09:13:03.125 315 12393.05 82.97 54481.90 88888.00 2015-11-11 09:13:03.250 315 12393.00 83.00 54481.90 88888.00 2015-11-11 09:13:03.375 315 12392.92 82.97 54481.90 88888.00 2015-11-11 09:13:03.500 315 12392.83 82.92 54481.90 88888.00 2015-11-11 09:13:03.625 315 12392.75 82.92 54481.93 88888.00 2015-11-11 09:13:03.750 315 12392.65 82.85 54481.93 88888.00 2015-11-11 09:13:03.875 315 12392.62 82.80 54481.93 88888.00 2015-11-11 09:13:04.000 315 12392.62 82.75 54481.93 88888.00 2015-11-11 09:13:04.125 315 12392.60 82.75 54481.97 88888.00 2015-11-11 09:13:04.250 315 12392.50 82.70 54481.97 88888.00 2015-11-11 09:13:04.375 315 12392.38 82.67 54481.97 88888.00 2015-11-11 09:13:04.500 315 12392.23 82.60 54481.97 88888.00 2015-11-11 09:13:04.625 315 12392.15 82.55 54481.95 88888.00 2015-11-11 09:13:04.750 315 12392.12 82.45 54481.95 88888.00 2015-11-11 09:13:04.875 315 12392.15 82.40 54481.95 88888.00 2015-11-11 09:13:05.000 315 12392.15 82.33 54481.95 88888.00 2015-11-11 09:13:05.125 315 12392.17 82.28 54481.95 88888.00 2015-11-11 09:13:05.250 315 12392.12 82.17 54481.97 88888.00 2015-11-11 09:13:05.375 315 12392.05 82.15 54481.97 88888.00 2015-11-11 09:13:05.500 315 12391.98 82.10 54481.97 88888.00 2015-11-11 09:13:05.625 315 12392.00 82.05 54482.00 88888.00 2015-11-11 09:13:05.750 315 12392.02 82.00 54481.97 88888.00 2015-11-11 09:13:05.875 315 12392.05 81.95 54481.97 88888.00 2015-11-11 09:13:06.000 315 12392.00 81.88 54481.97 88888.00 2015-11-11 09:13:06.125 315 12391.95 81.83 54482.03 88888.00 2015-11-11 09:13:06.250 315 12391.90 81.75 54482.00 88888.00 2015-11-11 09:13:06.375 315 12391.95 81.75 54482.00 88888.00 2015-11-11 09:13:06.500 315 12391.98 81.72 54482.03 88888.00 2015-11-11 09:13:06.625 315 12392.00 81.67 54482.03 88888.00 2015-11-11 09:13:06.750 315 12391.90 81.60 54482.00 88888.00 2015-11-11 09:13:06.875 315 12391.83 81.55 54482.03 88888.00 2015-11-11 09:13:07.000 315 12391.83 81.53 54482.00 88888.00 2015-11-11 09:13:07.125 315 12391.83 81.50 54482.03 88888.00 2015-11-11 09:13:07.250 315 12391.80 81.47 54482.00 88888.00 2015-11-11 09:13:07.375 315 12391.83 81.45 54481.97 88888.00 2015-11-11 09:13:07.500 315 12391.75 81.38 54481.97 88888.00 2015-11-11 09:13:07.625 315 12391.83 81.38 54481.97 88888.00 2015-11-11 09:13:07.750 315 12391.88 81.33 54481.95 88888.00 2015-11-11 09:13:07.875 315 12391.77 81.28 54481.95 88888.00 2015-11-11 09:13:08.000 315 12391.73 81.22 54481.95 88888.00 2015-11-11 09:13:08.125 315 12391.70 81.20 54481.97 88888.00 2015-11-11 09:13:08.250 315 12391.67 81.17 54481.97 88888.00 2015-11-11 09:13:08.375 315 12391.70 81.15 54482.00 88888.00 2015-11-11 09:13:08.500 315 12391.67 81.10 54482.00 88888.00 2015-11-11 09:13:08.625 315 12391.67 81.05 54481.97 88888.00 2015-11-11 09:13:08.750 315 12391.65 81.00 54482.00 88888.00 2015-11-11 09:13:08.875 315 12391.67 80.97 54482.00 88888.00 2015-11-11 09:13:09.000 315 12391.65 80.97 54481.97 88888.00 2015-11-11 09:13:09.125 315 12391.67 80.92 54481.97 88888.00 2015-11-11 09:13:09.250 315 12391.62 80.85 54481.97 88888.00 2015-11-11 09:13:09.375 315 12391.62 80.85 54481.97 88888.00 2015-11-11 09:13:09.500 315 12391.65 80.80 54481.95 88888.00 2015-11-11 09:13:09.625 315 12391.58 80.75 54481.97 88888.00 2015-11-11 09:13:09.750 315 12391.50 80.70 54481.95 88888.00 2015-11-11 09:13:09.875 315 12391.60 80.65 54482.00 88888.00 2015-11-11 09:13:10.000 315 12391.60 80.60 54481.97 88888.00 2015-11-11 09:13:10.125 315 12391.55 80.58 54481.97 88888.00 2015-11-11 09:13:10.250 315 12391.48 80.53 54481.97 88888.00 2015-11-11 09:13:10.375 315 12391.45 80.50 54481.97 88888.00 2015-11-11 09:13:10.500 315 12391.35 80.45 54481.95 88888.00 2015-11-11 09:13:10.625 315 12391.33 80.42 54481.95 88888.00 2015-11-11 09:13:10.750 315 12391.38 80.35 54481.95 88888.00 2015-11-11 09:13:10.875 315 12391.35 80.30 54481.97 88888.00 2015-11-11 09:13:11.000 315 12391.35 80.25 54481.97 88888.00 2015-11-11 09:13:11.125 315 12391.35 80.17 54481.97 88888.00 2015-11-11 09:13:11.250 315 12391.35 80.12 54481.97 88888.00 2015-11-11 09:13:11.375 315 12391.38 80.10 54481.97 88888.00 2015-11-11 09:13:11.500 315 12391.30 80.10 54482.00 88888.00 2015-11-11 09:13:11.625 315 12391.23 80.10 54482.00 88888.00 2015-11-11 09:13:11.750 315 12391.20 80.08 54482.03 88888.00 2015-11-11 09:13:11.875 315 12391.17 80.08 54482.00 88888.00 2015-11-11 09:13:12.000 315 12391.17 80.03 54482.00 88888.00 2015-11-11 09:13:12.125 315 12391.20 80.03 54482.03 88888.00 2015-11-11 09:13:12.250 315 12391.10 79.97 54482.05 88888.00 2015-11-11 09:13:12.375 315 12391.10 79.95 54482.05 88888.00 2015-11-11 09:13:12.500 315 12391.12 79.95 54482.03 88888.00 2015-11-11 09:13:12.625 315 12391.15 79.92 54482.05 88888.00 2015-11-11 09:13:12.750 315 12391.15 79.92 54482.03 88888.00 2015-11-11 09:13:12.875 315 12391.10 79.88 54482.03 88888.00 2015-11-11 09:13:13.000 315 12391.05 79.90 54482.03 88888.00 2015-11-11 09:13:13.125 315 12391.02 79.92 54482.05 88888.00 2015-11-11 09:13:13.250 315 12391.00 79.88 54482.07 88888.00 2015-11-11 09:13:13.375 315 12390.92 79.88 54482.05 88888.00 2015-11-11 09:13:13.500 315 12390.85 79.90 54482.07 88888.00 2015-11-11 09:13:13.625 315 12390.88 79.90 54482.07 88888.00 2015-11-11 09:13:13.750 315 12390.92 79.92 54482.10 88888.00 2015-11-11 09:13:13.875 315 12390.85 79.92 54482.07 88888.00 2015-11-11 09:13:14.000 315 12390.85 79.95 54482.07 88888.00 2015-11-11 09:13:14.125 315 12390.75 79.90 54482.07 88888.00 2015-11-11 09:13:14.250 315 12390.70 79.92 54482.10 88888.00 2015-11-11 09:13:14.375 315 12390.77 79.95 54482.12 88888.00 2015-11-11 09:13:14.500 315 12390.80 79.95 54482.10 88888.00 2015-11-11 09:13:14.625 315 12390.77 79.95 54482.10 88888.00 2015-11-11 09:13:14.750 315 12390.73 79.92 54482.10 88888.00 2015-11-11 09:13:14.875 315 12390.67 79.92 54482.07 88888.00 2015-11-11 09:13:15.000 315 12390.58 79.88 54482.05 88888.00 2015-11-11 09:13:15.125 315 12390.55 79.88 54482.10 88888.00 2015-11-11 09:13:15.250 315 12390.52 79.83 54482.12 88888.00 2015-11-11 09:13:15.375 315 12390.45 79.78 54482.12 88888.00 2015-11-11 09:13:15.500 315 12390.40 79.72 54482.12 88888.00 2015-11-11 09:13:15.625 315 12390.42 79.70 54482.10 88888.00 2015-11-11 09:13:15.750 315 12390.45 79.65 54482.12 88888.00 2015-11-11 09:13:15.875 315 12390.40 79.62 54482.10 88888.00 2015-11-11 09:13:16.000 315 12390.40 79.60 54482.07 88888.00 2015-11-11 09:13:16.125 315 12390.40 79.58 54482.07 88888.00 2015-11-11 09:13:16.250 315 12390.38 79.50 54482.10 88888.00 2015-11-11 09:13:16.375 315 12390.35 79.50 54482.10 88888.00 2015-11-11 09:13:16.500 315 12390.25 79.47 54482.15 88888.00 2015-11-11 09:13:16.625 315 12390.30 79.42 54482.12 88888.00 2015-11-11 09:13:16.750 315 12390.35 79.42 54482.15 88888.00 2015-11-11 09:13:16.875 315 12390.38 79.40 54482.18 88888.00 2015-11-11 09:13:17.000 315 12390.35 79.35 54482.15 88888.00 2015-11-11 09:13:17.125 315 12390.35 79.30 54482.15 88888.00 2015-11-11 09:13:17.250 315 12390.38 79.28 54482.15 88888.00 2015-11-11 09:13:17.375 315 12390.38 79.28 54482.12 88888.00 2015-11-11 09:13:17.500 315 12390.35 79.25 54482.12 88888.00 2015-11-11 09:13:17.625 315 12390.38 79.20 54482.10 88888.00 2015-11-11 09:13:17.750 315 12390.40 79.17 54482.10 88888.00 2015-11-11 09:13:17.875 315 12390.42 79.15 54482.07 88888.00 2015-11-11 09:13:18.000 315 12390.48 79.17 54482.10 88888.00 2015-11-11 09:13:18.125 315 12390.58 79.15 54482.07 88888.00 2015-11-11 09:13:18.250 315 12390.55 79.10 54482.05 88888.00 2015-11-11 09:13:18.375 315 12390.52 79.08 54482.05 88888.00 2015-11-11 09:13:18.500 315 12390.50 79.10 54482.05 88888.00 2015-11-11 09:13:18.625 315 12390.52 79.10 54482.05 88888.00 2015-11-11 09:13:18.750 315 12390.60 79.10 54482.03 88888.00 2015-11-11 09:13:18.875 315 12390.62 79.12 54482.03 88888.00 2015-11-11 09:13:19.000 315 12390.67 79.17 54481.97 88888.00 2015-11-11 09:13:19.125 315 12390.70 79.20 54482.00 88888.00 2015-11-11 09:13:19.250 315 12390.73 79.17 54482.00 88888.00 2015-11-11 09:13:19.375 315 12390.75 79.25 54481.97 88888.00 2015-11-11 09:13:19.500 315 12390.80 79.25 54481.97 88888.00 2015-11-11 09:13:19.625 315 12390.80 79.30 54481.97 88888.00 2015-11-11 09:13:19.750 315 12390.73 79.38 54481.95 88888.00 2015-11-11 09:13:19.875 315 12390.70 79.45 54481.97 88888.00 2015-11-11 09:13:20.000 315 12390.65 79.47 54481.95 88888.00 2015-11-11 09:13:20.125 315 12390.62 79.55 54481.95 88888.00 2015-11-11 09:13:20.250 315 12390.70 79.58 54481.93 88888.00 2015-11-11 09:13:20.375 315 12390.73 79.65 54481.93 88888.00 2015-11-11 09:13:20.500 315 12390.62 79.75 54481.93 88888.00 2015-11-11 09:13:20.625 315 12390.55 79.80 54481.93 88888.00 2015-11-11 09:13:20.750 315 12390.40 79.88 54481.93 88888.00 2015-11-11 09:13:20.875 315 12390.35 79.95 54481.93 88888.00 2015-11-11 09:13:21.000 315 12390.33 80.05 54481.90 88888.00 2015-11-11 09:13:21.125 315 12390.25 80.05 54481.90 88888.00 2015-11-11 09:13:21.250 315 12390.12 80.08 54481.90 88888.00 2015-11-11 09:13:21.375 315 12389.95 80.12 54481.93 88888.00 2015-11-11 09:13:21.500 315 12389.75 80.20 54481.93 88888.00 2015-11-11 09:13:21.625 315 12389.67 80.28 54481.93 88888.00 2015-11-11 09:13:21.750 315 12389.60 80.30 54481.93 88888.00 2015-11-11 09:13:21.875 315 12389.52 80.38 54481.95 88888.00 2015-11-11 09:13:22.000 315 12389.33 80.47 54481.95 88888.00 2015-11-11 09:13:22.125 315 12389.17 80.50 54482.00 88888.00 2015-11-11 09:13:22.250 315 12388.95 80.50 54481.97 88888.00 2015-11-11 09:13:22.375 315 12388.83 80.50 54481.97 88888.00 2015-11-11 09:13:22.500 315 12388.73 80.53 54481.95 88888.00 2015-11-11 09:13:22.625 315 12388.60 80.53 54481.97 88888.00 2015-11-11 09:13:22.750 315 12388.48 80.58 54481.97 88888.00 2015-11-11 09:13:22.875 315 12388.33 80.65 54482.00 88888.00 2015-11-11 09:13:23.000 315 12388.12 80.67 54482.00 88888.00 2015-11-11 09:13:23.125 315 12388.00 80.60 54482.00 88888.00 2015-11-11 09:13:23.250 315 12387.88 80.58 54482.03 88888.00 2015-11-11 09:13:23.375 315 12387.77 80.58 54482.00 88888.00 2015-11-11 09:13:23.500 315 12387.60 80.55 54482.03 88888.00 2015-11-11 09:13:23.625 315 12387.42 80.53 54482.05 88888.00 2015-11-11 09:13:23.750 315 12387.25 80.42 54482.05 88888.00 2015-11-11 09:13:23.875 315 12387.17 80.35 54482.05 88888.00 2015-11-11 09:13:24.000 315 12387.08 80.30 54482.05 88888.00 2015-11-11 09:13:24.125 315 12387.00 80.30 54482.05 88888.00 2015-11-11 09:13:24.250 315 12386.83 80.20 54482.10 88888.00 2015-11-11 09:13:24.375 315 12386.83 80.12 54482.10 88888.00 2015-11-11 09:13:24.500 315 12386.77 80.03 54482.15 88888.00 2015-11-11 09:13:24.625 315 12386.70 79.92 54482.12 88888.00 2015-11-11 09:13:24.750 315 12386.58 79.83 54482.12 88888.00 2015-11-11 09:13:24.875 315 12386.52 79.75 54482.10 88888.00 2015-11-11 09:13:25.000 315 12386.50 79.67 54482.10 88888.00 2015-11-11 09:13:25.125 315 12386.42 79.58 54482.10 88888.00 2015-11-11 09:13:25.250 315 12386.30 79.50 54482.12 88888.00 2015-11-11 09:13:25.375 315 12386.30 79.45 54482.12 88888.00 2015-11-11 09:13:25.500 315 12386.23 79.40 54482.15 88888.00 2015-11-11 09:13:25.625 315 12386.17 79.28 54482.15 88888.00 2015-11-11 09:13:25.750 315 12386.10 79.17 54482.15 88888.00 2015-11-11 09:13:25.875 315 12386.05 79.15 54482.15 88888.00 2015-11-11 09:13:26.000 315 12385.92 79.15 54482.18 88888.00 2015-11-11 09:13:26.125 315 12385.83 79.12 54482.22 88888.00 2015-11-11 09:13:26.250 315 12385.75 79.03 54482.20 88888.00 2015-11-11 09:13:26.375 315 12385.67 79.00 54482.18 88888.00 2015-11-11 09:13:26.500 315 12385.58 78.95 54482.18 88888.00 2015-11-11 09:13:26.625 315 12385.58 78.90 54482.18 88888.00 2015-11-11 09:13:26.750 315 12385.62 78.83 54482.20 88888.00 2015-11-11 09:13:26.875 315 12385.58 78.78 54482.22 88888.00 2015-11-11 09:13:27.000 315 12385.50 78.72 54482.20 88888.00 2015-11-11 09:13:27.125 315 12385.45 78.67 54482.20 88888.00 2015-11-11 09:13:27.250 315 12385.30 78.58 54482.20 88888.00 2015-11-11 09:13:27.375 315 12385.30 78.55 54482.18 88888.00 2015-11-11 09:13:27.500 315 12385.30 78.47 54482.15 88888.00 2015-11-11 09:13:27.625 315 12385.30 78.47 54482.15 88888.00 2015-11-11 09:13:27.750 315 12385.30 78.47 54482.18 88888.00 2015-11-11 09:13:27.875 315 12385.30 78.47 54482.15 88888.00 2015-11-11 09:13:28.000 315 12385.27 78.45 54482.15 88888.00 2015-11-11 09:13:28.125 315 12385.25 78.42 54482.15 88888.00 2015-11-11 09:13:28.250 315 12385.23 78.40 54482.12 88888.00 2015-11-11 09:13:28.375 315 12385.20 78.42 54482.15 88888.00 2015-11-11 09:13:28.500 315 12385.17 78.38 54482.12 88888.00 2015-11-11 09:13:28.625 315 12385.20 78.35 54482.10 88888.00 2015-11-11 09:13:28.750 315 12385.20 78.35 54482.07 88888.00 2015-11-11 09:13:28.875 315 12385.20 78.38 54482.07 88888.00 2015-11-11 09:13:29.000 315 12385.23 78.35 54482.03 88888.00 2015-11-11 09:13:29.125 315 12385.15 78.33 54482.03 88888.00 2015-11-11 09:13:29.250 315 12385.17 78.28 54482.00 88888.00 2015-11-11 09:13:29.375 315 12385.27 78.33 54481.97 88888.00 2015-11-11 09:13:29.500 315 12385.30 78.33 54481.97 88888.00 2015-11-11 09:13:29.625 315 12385.33 78.35 54481.95 88888.00 2015-11-11 09:13:29.750 315 12385.25 78.40 54481.95 88888.00 2015-11-11 09:13:29.875 315 12385.23 78.42 54481.97 88888.00 2015-11-11 09:13:30.000 315 12385.17 78.42 54481.93 88888.00 2015-11-11 09:13:30.125 315 12385.15 78.42 54481.93 88888.00 2015-11-11 09:13:30.250 315 12385.02 78.40 54481.90 88888.00 2015-11-11 09:13:30.375 315 12385.02 78.45 54481.90 88888.00 2015-11-11 09:13:30.500 315 12384.98 78.47 54481.85 88888.00 2015-11-11 09:13:30.625 315 12384.98 78.50 54481.85 88888.00 2015-11-11 09:13:30.750 315 12384.90 78.53 54481.85 88888.00 2015-11-11 09:13:30.875 315 12384.83 78.53 54481.85 88888.00 2015-11-11 09:13:31.000 315 12384.75 78.53 54481.82 88888.00 2015-11-11 09:13:31.125 315 12384.67 78.55 54481.82 88888.00 2015-11-11 09:13:31.250 315 12384.58 78.55 54481.80 88888.00 2015-11-11 09:13:31.375 315 12384.50 78.58 54481.78 88888.00 2015-11-11 09:13:31.500 315 12384.38 78.60 54481.75 88888.00 2015-11-11 09:13:31.625 315 12384.25 78.58 54481.75 88888.00 2015-11-11 09:13:31.750 315 12384.15 78.58 54481.72 88888.00 2015-11-11 09:13:31.875 315 12384.02 78.58 54481.72 88888.00 2015-11-11 09:13:32.000 315 12383.90 78.60 54481.72 88888.00 2015-11-11 09:13:32.125 315 12383.70 78.60 54481.75 88888.00 2015-11-11 09:13:32.250 315 12383.55 78.60 54481.75 88888.00 2015-11-11 09:13:32.375 315 12383.45 78.60 54481.72 88888.00 2015-11-11 09:13:32.500 315 12383.30 78.55 54481.72 88888.00 2015-11-11 09:13:32.625 315 12383.17 78.53 54481.72 88888.00 2015-11-11 09:13:32.750 315 12383.00 78.47 54481.75 88888.00 2015-11-11 09:13:32.875 315 12382.80 78.45 54481.75 88888.00 2015-11-11 09:13:33.000 315 12382.70 78.42 54481.75 88888.00 2015-11-11 09:13:33.125 315 12382.58 78.38 54481.75 88888.00 2015-11-11 09:13:33.250 315 12382.35 78.35 54481.78 88888.00 2015-11-11 09:13:33.375 315 12382.23 78.35 54481.75 88888.00 2015-11-11 09:13:33.500 315 12382.08 78.30 54481.72 88888.00 2015-11-11 09:13:33.625 315 12381.98 78.30 54481.75 88888.00 2015-11-11 09:13:33.750 315 12381.88 78.28 54481.78 88888.00 2015-11-11 09:13:33.875 315 12381.73 78.22 54481.75 88888.00 2015-11-11 09:13:34.000 315 12381.60 78.22 54481.75 88888.00 2015-11-11 09:13:34.125 315 12381.45 78.17 54481.78 88888.00 2015-11-11 09:13:34.250 315 12381.27 78.12 54481.78 88888.00 2015-11-11 09:13:34.375 315 12381.12 78.10 54481.78 88888.00 2015-11-11 09:13:34.500 315 12380.98 78.15 54481.80 88888.00 2015-11-11 09:13:34.625 315 12380.83 78.15 54481.78 88888.00 2015-11-11 09:13:34.750 315 12380.65 78.12 54481.78 88888.00 2015-11-11 09:13:34.875 315 12380.58 78.12 54481.75 88888.00 2015-11-11 09:13:35.000 315 12380.50 78.10 54481.75 88888.00 2015-11-11 09:13:35.125 315 12380.38 78.10 54481.78 88888.00 2015-11-11 09:13:35.250 315 12380.20 78.10 54481.78 88888.00 2015-11-11 09:13:35.375 315 12380.05 78.15 54481.78 88888.00 2015-11-11 09:13:35.500 315 12380.00 78.20 54481.75 88888.00 2015-11-11 09:13:35.625 315 12379.88 78.17 54481.72 88888.00 2015-11-11 09:13:35.750 315 12379.70 78.20 54481.75 88888.00 2015-11-11 09:13:35.875 315 12379.62 78.22 54481.72 88888.00 2015-11-11 09:13:36.000 315 12379.48 78.22 54481.72 88888.00 2015-11-11 09:13:36.125 315 12379.38 78.22 54481.75 88888.00 2015-11-11 09:13:36.250 315 12379.27 78.22 54481.75 88888.00 2015-11-11 09:13:36.375 315 12379.17 78.20 54481.75 88888.00 2015-11-11 09:13:36.500 315 12379.10 78.15 54481.72 88888.00 2015-11-11 09:13:36.625 315 12379.10 78.15 54481.72 88888.00 2015-11-11 09:13:36.750 315 12379.05 78.12 54481.70 88888.00 2015-11-11 09:13:36.875 315 12378.95 78.15 54481.70 88888.00 2015-11-11 09:13:37.000 315 12378.80 78.12 54481.70 88888.00 2015-11-11 09:13:37.125 315 12378.73 78.10 54481.70 88888.00 2015-11-11 09:13:37.250 315 12378.60 78.10 54481.72 88888.00 2015-11-11 09:13:37.375 315 12378.60 78.08 54481.72 88888.00 2015-11-11 09:13:37.500 315 12378.52 78.03 54481.70 88888.00 2015-11-11 09:13:37.625 315 12378.55 77.97 54481.68 88888.00 2015-11-11 09:13:37.750 315 12378.55 77.95 54481.68 88888.00 2015-11-11 09:13:37.875 315 12378.50 77.92 54481.65 88888.00 2015-11-11 09:13:38.000 315 12378.45 77.92 54481.62 88888.00 2015-11-11 09:13:38.125 315 12378.35 77.90 54481.62 88888.00 2015-11-11 09:13:38.250 315 12378.27 77.90 54481.62 88888.00 2015-11-11 09:13:38.375 315 12378.25 77.85 54481.60 88888.00 2015-11-11 09:13:38.500 315 12378.25 77.78 54481.55 88888.00 2015-11-11 09:13:38.625 315 12378.25 77.72 54481.55 88888.00 2015-11-11 09:13:38.750 315 12378.20 77.70 54481.53 88888.00 2015-11-11 09:13:38.875 315 12378.20 77.65 54481.50 88888.00 2015-11-11 09:13:39.000 315 12378.20 77.60 54481.47 88888.00 2015-11-11 09:13:39.125 315 12378.20 77.60 54481.47 88888.00 2015-11-11 09:13:39.250 315 12378.20 77.58 54481.43 88888.00 2015-11-11 09:13:39.375 315 12378.23 77.55 54481.43 88888.00 2015-11-11 09:13:39.500 315 12378.20 77.50 54481.38 88888.00 2015-11-11 09:13:39.625 315 12378.30 77.50 54481.35 88888.00 2015-11-11 09:13:39.750 315 12378.40 77.47 54481.32 88888.00 2015-11-11 09:13:39.875 315 12378.50 77.42 54481.28 88888.00 2015-11-11 09:13:40.000 315 12378.48 77.38 54481.22 88888.00 2015-11-11 09:13:40.125 315 12378.48 77.38 54481.22 88888.00 2015-11-11 09:13:40.250 315 12378.60 77.35 54481.18 88888.00 2015-11-11 09:13:40.375 315 12378.77 77.35 54481.15 88888.00 2015-11-11 09:13:40.500 315 12378.83 77.28 54481.10 88888.00 2015-11-11 09:13:40.625 315 12378.80 77.30 54481.07 88888.00 2015-11-11 09:13:40.750 315 12378.92 77.30 54481.07 88888.00 2015-11-11 09:13:40.875 315 12379.05 77.33 54481.03 88888.00 2015-11-11 09:13:41.000 315 12379.20 77.30 54480.97 88888.00 2015-11-11 09:13:41.125 315 12379.35 77.30 54480.93 88888.00 2015-11-11 09:13:41.250 315 12379.42 77.30 54480.88 88888.00 2015-11-11 09:13:41.375 315 12379.52 77.35 54480.85 88888.00 2015-11-11 09:13:41.500 315 12379.60 77.40 54480.82 88888.00 2015-11-11 09:13:41.625 315 12379.73 77.45 54480.78 88888.00 2015-11-11 09:13:41.750 315 12379.85 77.45 54480.75 88888.00 2015-11-11 09:13:41.875 315 12379.92 77.50 54480.72 88888.00 2015-11-11 09:13:42.000 315 12379.98 77.55 54480.68 88888.00 2015-11-11 09:13:42.125 315 12380.02 77.55 54480.68 88888.00 2015-11-11 09:13:42.250 315 12380.17 77.58 54480.57 88888.00 2015-11-11 09:13:42.375 315 12380.25 77.60 54480.53 88888.00 2015-11-11 09:13:42.500 315 12380.30 77.67 54480.47 88888.00 2015-11-11 09:13:42.625 315 12380.38 77.75 54480.45 88888.00 2015-11-11 09:13:42.750 315 12380.42 77.80 54480.43 88888.00 2015-11-11 09:13:42.875 315 12380.50 77.85 54480.38 88888.00 2015-11-11 09:13:43.000 315 12380.58 77.90 54480.30 88888.00 2015-11-11 09:13:43.125 315 12380.65 77.97 54480.25 88888.00 2015-11-11 09:13:43.250 315 12380.62 78.05 54480.20 88888.00 2015-11-11 09:13:43.375 315 12380.60 78.15 54480.18 88888.00 2015-11-11 09:13:43.500 315 12380.58 78.20 54480.15 88888.00 2015-11-11 09:13:43.625 315 12380.60 78.30 54480.12 88888.00 2015-11-11 09:13:43.750 315 12380.67 78.40 54480.07 88888.00 2015-11-11 09:13:43.875 315 12380.73 78.50 54480.05 88888.00 2015-11-11 09:13:44.000 315 12380.73 78.55 54480.00 88888.00 2015-11-11 09:13:44.125 315 12380.65 78.65 54479.97 88888.00 2015-11-11 09:13:44.250 315 12380.60 78.70 54479.95 88888.00 2015-11-11 09:13:44.375 315 12380.67 78.83 54479.90 88888.00 2015-11-11 09:13:44.500 315 12380.75 78.92 54479.88 88888.00 2015-11-11 09:13:44.625 315 12380.77 79.00 54479.88 88888.00 2015-11-11 09:13:44.750 315 12380.75 79.10 54479.82 88888.00 2015-11-11 09:13:44.875 315 12380.75 79.17 54479.80 88888.00 2015-11-11 09:13:45.000 315 12380.70 79.25 54479.75 88888.00 2015-11-11 09:13:45.125 315 12380.60 79.35 54479.72 88888.00 2015-11-11 09:13:45.250 315 12380.42 79.45 54479.72 88888.00 2015-11-11 09:13:45.375 315 12380.42 79.47 54479.72 88888.00 2015-11-11 09:13:45.500 315 12380.40 79.55 54479.68 88888.00 2015-11-11 09:13:45.625 315 12380.27 79.58 54479.65 88888.00 2015-11-11 09:13:45.750 315 12380.15 79.65 54479.62 88888.00 2015-11-11 09:13:45.875 315 12380.10 79.72 54479.62 88888.00 2015-11-11 09:13:46.000 315 12380.00 79.80 54479.60 88888.00 2015-11-11 09:13:46.125 315 12379.95 79.78 54479.57 88888.00 2015-11-11 09:13:46.250 315 12379.88 79.85 54479.57 88888.00 2015-11-11 09:13:46.375 315 12379.80 79.90 54479.55 88888.00 2015-11-11 09:13:46.500 315 12379.73 79.88 54479.55 88888.00 2015-11-11 09:13:46.625 315 12379.67 79.88 54479.55 88888.00 2015-11-11 09:13:46.750 315 12379.65 79.90 54479.55 88888.00 2015-11-11 09:13:46.875 315 12379.55 79.92 54479.53 88888.00 2015-11-11 09:13:47.000 315 12379.48 79.85 54479.45 88888.00 2015-11-11 09:13:47.125 315 12379.33 79.85 54479.45 88888.00 2015-11-11 09:13:47.250 315 12379.23 79.83 54479.45 88888.00 2015-11-11 09:13:47.375 315 12379.20 79.80 54479.45 88888.00 2015-11-11 09:13:47.500 315 12379.20 79.78 54479.43 88888.00 2015-11-11 09:13:47.625 315 12379.20 79.75 54479.40 88888.00 2015-11-11 09:13:47.750 315 12379.12 79.70 54479.38 88888.00 2015-11-11 09:13:47.875 315 12379.02 79.60 54479.38 88888.00 2015-11-11 09:13:48.000 315 12379.00 79.60 54479.38 88888.00 2015-11-11 09:13:48.125 315 12379.00 79.60 54479.35 88888.00 2015-11-11 09:13:48.250 315 12379.00 79.53 54479.30 88888.00 2015-11-11 09:13:48.375 315 12379.02 79.50 54479.30 88888.00 2015-11-11 09:13:48.500 315 12379.05 79.47 54479.30 88888.00 2015-11-11 09:13:48.625 315 12379.12 79.47 54479.28 88888.00 2015-11-11 09:13:48.750 315 12379.08 79.40 54479.28 88888.00 2015-11-11 09:13:48.875 315 12379.05 79.33 54479.25 88888.00 2015-11-11 09:13:49.000 315 12379.02 79.25 54479.25 88888.00 2015-11-11 09:13:49.125 315 12379.02 79.20 54479.22 88888.00 2015-11-11 09:13:49.250 315 12379.00 79.12 54479.22 88888.00 2015-11-11 09:13:49.375 315 12379.00 79.08 54479.20 88888.00 2015-11-11 09:13:49.500 315 12378.98 79.00 54479.20 88888.00 2015-11-11 09:13:49.625 315 12379.05 78.92 54479.18 88888.00 2015-11-11 09:13:49.750 315 12379.12 78.88 54479.15 88888.00 2015-11-11 09:13:49.875 315 12379.08 78.85 54479.15 88888.00 2015-11-11 09:13:50.000 315 12379.08 78.78 54479.12 88888.00 2015-11-11 09:13:50.125 315 12379.12 78.67 54479.12 88888.00 2015-11-11 09:13:50.250 315 12379.08 78.60 54479.12 88888.00 2015-11-11 09:13:50.375 315 12379.10 78.53 54479.10 88888.00 2015-11-11 09:13:50.500 315 12379.05 78.42 54479.05 88888.00 2015-11-11 09:13:50.625 315 12378.98 78.35 54479.05 88888.00 2015-11-11 09:13:50.750 315 12378.92 78.30 54479.03 88888.00 2015-11-11 09:13:50.875 315 12378.90 78.22 54479.00 88888.00 2015-11-11 09:13:51.000 315 12378.90 78.15 54479.00 88888.00 2015-11-11 09:13:51.125 315 12378.90 78.10 54478.97 88888.00 2015-11-11 09:13:51.250 315 12378.90 78.03 54478.95 88888.00 2015-11-11 09:13:51.375 315 12378.98 77.97 54478.95 88888.00 2015-11-11 09:13:51.500 315 12378.98 77.95 54478.95 88888.00 2015-11-11 09:13:51.625 315 12378.95 77.92 54478.93 88888.00 2015-11-11 09:13:51.750 315 12378.95 77.88 54478.90 88888.00 2015-11-11 09:13:51.875 315 12378.95 77.80 54478.90 88888.00 2015-11-11 09:13:52.000 315 12378.90 77.75 54478.85 88888.00 2015-11-11 09:13:52.125 315 12378.95 77.70 54478.85 88888.00 2015-11-11 09:13:52.250 315 12378.98 77.70 54478.85 88888.00 2015-11-11 09:13:52.375 315 12379.00 77.72 54478.85 88888.00 2015-11-11 09:13:52.500 315 12379.02 77.70 54478.82 88888.00 2015-11-11 09:13:52.625 315 12379.02 77.65 54478.82 88888.00 2015-11-11 09:13:52.750 315 12379.02 77.62 54478.78 88888.00 2015-11-11 09:13:52.875 315 12379.02 77.60 54478.75 88888.00 2015-11-11 09:13:53.000 315 12379.08 77.58 54478.70 88888.00 2015-11-11 09:13:53.125 315 12379.10 77.60 54478.70 88888.00 2015-11-11 09:13:53.250 315 12379.10 77.55 54478.65 88888.00 2015-11-11 09:13:53.375 315 12379.17 77.53 54478.60 88888.00 2015-11-11 09:13:53.500 315 12379.27 77.47 54478.60 88888.00 2015-11-11 09:13:53.625 315 12379.27 77.47 54478.55 88888.00 2015-11-11 09:13:53.750 315 12379.27 77.47 54478.57 88888.00 2015-11-11 09:13:53.875 315 12379.30 77.45 54478.55 88888.00 2015-11-11 09:13:54.000 315 12379.33 77.40 54478.53 88888.00 2015-11-11 09:13:54.125 315 12379.35 77.35 54478.50 88888.00 2015-11-11 09:13:54.250 315 12379.38 77.30 54478.47 88888.00 2015-11-11 09:13:54.375 315 12379.42 77.30 54478.43 88888.00 2015-11-11 09:13:54.500 315 12379.45 77.28 54478.43 88888.00 2015-11-11 09:13:54.625 315 12379.50 77.28 54478.40 88888.00 2015-11-11 09:13:54.750 315 12379.50 77.25 54478.35 88888.00 2015-11-11 09:13:54.875 315 12379.58 77.22 54478.32 88888.00 2015-11-11 09:13:55.000 315 12379.67 77.20 54478.30 88888.00 2015-11-11 09:13:55.125 315 12379.67 77.20 54478.28 88888.00 2015-11-11 09:13:55.250 315 12379.62 77.17 54478.28 88888.00 2015-11-11 09:13:55.375 315 12379.70 77.15 54478.22 88888.00 2015-11-11 09:13:55.500 315 12379.83 77.15 54478.18 88888.00 2015-11-11 09:13:55.625 315 12379.95 77.17 54478.18 88888.00 2015-11-11 09:13:55.750 315 12379.98 77.15 54478.15 88888.00 2015-11-11 09:13:55.875 315 12380.02 77.15 54478.10 88888.00 2015-11-11 09:13:56.000 315 12380.10 77.12 54478.03 88888.00 2015-11-11 09:13:56.125 315 12380.12 77.15 54478.03 88888.00 2015-11-11 09:13:56.250 315 12380.17 77.10 54478.00 88888.00 2015-11-11 09:13:56.375 315 12380.27 77.10 54477.95 88888.00 2015-11-11 09:13:56.500 315 12380.35 77.10 54477.93 88888.00 2015-11-11 09:13:56.625 315 12380.42 77.15 54477.88 88888.00 2015-11-11 09:13:56.750 315 12380.55 77.12 54477.85 88888.00 2015-11-11 09:13:56.875 315 12380.62 77.12 54477.80 88888.00 2015-11-11 09:13:57.000 315 12380.75 77.08 54477.78 88888.00 2015-11-11 09:13:57.125 315 12380.85 77.10 54477.72 88888.00 2015-11-11 09:13:57.250 315 12380.98 77.08 54477.68 88888.00 2015-11-11 09:13:57.375 315 12381.15 77.12 54477.68 88888.00 2015-11-11 09:13:57.500 315 12381.25 77.12 54477.65 88888.00 2015-11-11 09:13:57.625 315 12381.27 77.12 54477.57 88888.00 2015-11-11 09:13:57.750 315 12381.38 77.12 54477.53 88888.00 2015-11-11 09:13:57.875 315 12381.55 77.12 54477.47 88888.00 2015-11-11 09:13:58.000 315 12381.67 77.15 54477.45 88888.00 2015-11-11 09:13:58.125 315 12381.80 77.17 54477.38 88888.00 2015-11-11 09:13:58.250 315 12381.90 77.20 54477.38 88888.00 2015-11-11 09:13:58.375 315 12382.02 77.17 54477.30 88888.00 2015-11-11 09:13:58.500 315 12382.15 77.20 54477.28 88888.00 2015-11-11 09:13:58.625 315 12382.27 77.22 54477.22 88888.00 2015-11-11 09:13:58.750 315 12382.35 77.28 54477.18 88888.00 2015-11-11 09:13:58.875 315 12382.48 77.25 54477.12 88888.00 2015-11-11 09:13:59.000 315 12382.62 77.28 54477.07 88888.00 2015-11-11 09:13:59.125 315 12382.73 77.30 54477.05 88888.00 2015-11-11 09:13:59.250 315 12382.83 77.35 54477.03 88888.00 2015-11-11 09:13:59.375 315 12382.98 77.40 54476.97 88888.00 2015-11-11 09:13:59.500 315 12383.05 77.40 54476.97 88888.00 2015-11-11 09:13:59.625 315 12383.08 77.42 54476.93 88888.00 2015-11-11 09:13:59.750 315 12383.12 77.47 54476.88 88888.00 2015-11-11 09:13:59.875 315 12383.17 77.50 54476.85 88888.00 2015-11-11 09:14:00.000 315 12383.33 77.53 54476.78 88888.00 2015-11-11 09:14:00.125 315 12383.42 77.55 54476.75 88888.00 2015-11-11 09:14:00.250 315 12383.52 77.55 54476.70 88888.00 2015-11-11 09:14:00.375 315 12383.62 77.58 54476.68 88888.00 2015-11-11 09:14:00.500 315 12383.67 77.58 54476.62 88888.00 2015-11-11 09:14:00.625 315 12383.80 77.58 54476.62 88888.00 2015-11-11 09:14:00.750 315 12383.90 77.62 54476.57 88888.00 2015-11-11 09:14:00.875 315 12384.00 77.62 54476.53 88888.00 2015-11-11 09:14:01.000 315 12384.10 77.65 54476.50 88888.00 2015-11-11 09:14:01.125 315 12384.20 77.67 54476.50 88888.00 2015-11-11 09:14:01.250 315 12384.27 77.67 54476.43 88888.00 2015-11-11 09:14:01.375 315 12384.38 77.67 54476.40 88888.00 2015-11-11 09:14:01.500 315 12384.42 77.67 54476.35 88888.00 2015-11-11 09:14:01.625 315 12384.42 77.67 54476.30 88888.00 2015-11-11 09:14:01.750 315 12384.55 77.70 54476.28 88888.00 2015-11-11 09:14:01.875 315 12384.70 77.70 54476.22 88888.00 2015-11-11 09:14:02.000 315 12384.75 77.67 54476.18 88888.00 2015-11-11 09:14:02.125 315 12384.77 77.72 54476.12 88888.00 2015-11-11 09:14:02.250 315 12384.85 77.72 54476.10 88888.00 2015-11-11 09:14:02.375 315 12385.02 77.72 54476.10 88888.00 2015-11-11 09:14:02.500 315 12385.23 77.75 54476.07 88888.00 2015-11-11 09:14:02.625 315 12385.40 77.78 54476.05 88888.00 2015-11-11 09:14:02.750 315 12385.50 77.80 54476.03 88888.00 2015-11-11 09:14:02.875 315 12385.58 77.80 54475.97 88888.00 2015-11-11 09:14:03.000 315 12385.60 77.85 54475.93 88888.00 2015-11-11 09:14:03.125 315 12385.70 77.88 54475.88 88888.00 2015-11-11 09:14:03.250 315 12385.83 77.90 54475.80 88888.00 2015-11-11 09:14:03.375 315 12386.00 77.95 54475.78 88888.00 2015-11-11 09:14:03.500 315 12386.15 77.97 54475.72 88888.00 2015-11-11 09:14:03.625 315 12386.30 78.05 54475.72 88888.00 2015-11-11 09:14:03.750 315 12386.38 78.12 54475.70 88888.00 2015-11-11 09:14:03.875 315 12386.42 78.17 54475.65 88888.00 2015-11-11 09:14:04.000 315 12386.55 78.22 54475.60 88888.00 2015-11-11 09:14:04.125 315 12386.73 78.35 54475.55 88888.00 2015-11-11 09:14:04.250 315 12386.80 78.47 54475.53 88888.00 2015-11-11 09:14:04.375 315 12386.95 78.60 54475.50 88888.00 2015-11-11 09:14:04.500 315 12387.10 78.70 54475.47 88888.00 2015-11-11 09:14:04.625 315 12387.15 78.80 54475.43 88888.00 2015-11-11 09:14:04.750 315 12387.17 78.92 54475.38 88888.00 2015-11-11 09:14:04.875 315 12387.15 79.05 54475.30 88888.00 2015-11-11 09:14:05.000 315 12387.25 79.17 54475.28 88888.00 2015-11-11 09:14:05.125 315 12387.33 79.30 54475.22 88888.00 2015-11-11 09:14:05.250 315 12387.35 79.45 54475.20 88888.00 2015-11-11 09:14:05.375 315 12387.42 79.58 54475.18 88888.00 2015-11-11 09:14:05.500 315 12387.48 79.75 54475.15 88888.00 2015-11-11 09:14:05.625 315 12387.50 79.88 54475.10 88888.00 2015-11-11 09:14:05.750 315 12387.52 79.95 54475.05 88888.00 2015-11-11 09:14:05.875 315 12387.50 80.03 54475.00 88888.00 2015-11-11 09:14:06.000 315 12387.52 80.15 54474.97 88888.00 2015-11-11 09:14:06.125 315 12387.55 80.28 54474.97 88888.00 2015-11-11 09:14:06.250 315 12387.42 80.35 54474.93 88888.00 2015-11-11 09:14:06.375 315 12387.50 80.42 54474.90 88888.00 2015-11-11 09:14:06.500 315 12387.55 80.50 54474.85 88888.00 2015-11-11 09:14:06.625 315 12387.48 80.62 54474.82 88888.00 2015-11-11 09:14:06.750 315 12387.38 80.67 54474.78 88888.00 2015-11-11 09:14:06.875 315 12387.42 80.72 54474.78 88888.00 2015-11-11 09:14:07.000 315 12387.50 80.78 54474.75 88888.00 2015-11-11 09:14:07.125 315 12387.45 80.85 54474.72 88888.00 2015-11-11 09:14:07.250 315 12387.35 80.90 54474.68 88888.00 2015-11-11 09:14:07.375 315 12387.35 80.95 54474.65 88888.00 2015-11-11 09:14:07.500 315 12387.35 80.97 54474.62 88888.00 2015-11-11 09:14:07.625 315 12387.35 80.97 54474.62 88888.00 2015-11-11 09:14:07.750 315 12387.33 81.03 54474.57 88888.00 2015-11-11 09:14:07.875 315 12387.25 81.08 54474.57 88888.00 2015-11-11 09:14:08.000 315 12387.12 81.08 54474.55 88888.00 2015-11-11 09:14:08.125 315 12387.15 81.03 54474.55 88888.00 2015-11-11 09:14:08.250 315 12387.17 81.03 54474.53 88888.00 2015-11-11 09:14:08.375 315 12387.17 81.00 54474.50 88888.00 2015-11-11 09:14:08.500 315 12387.12 80.97 54474.50 88888.00 2015-11-11 09:14:08.625 315 12387.08 80.95 54474.47 88888.00 2015-11-11 09:14:08.750 315 12387.08 80.95 54474.47 88888.00 2015-11-11 09:14:08.875 315 12387.05 80.92 54474.45 88888.00 2015-11-11 09:14:09.000 315 12387.02 80.92 54474.43 88888.00 2015-11-11 09:14:09.125 315 12387.05 80.88 54474.43 88888.00 2015-11-11 09:14:09.250 315 12387.08 80.85 54474.43 88888.00 2015-11-11 09:14:09.375 315 12387.15 80.85 54474.40 88888.00 2015-11-11 09:14:09.500 315 12387.20 80.83 54474.38 88888.00 2015-11-11 09:14:09.625 315 12387.23 80.80 54474.38 88888.00 2015-11-11 09:14:09.750 315 12387.20 80.72 54474.32 88888.00 2015-11-11 09:14:09.875 315 12387.17 80.70 54474.35 88888.00 2015-11-11 09:14:10.000 315 12387.25 80.67 54474.32 88888.00 2015-11-11 09:14:10.125 315 12387.30 80.62 54474.32 88888.00 2015-11-11 09:14:10.250 315 12387.23 80.55 54474.35 88888.00 2015-11-11 09:14:10.375 315 12387.23 80.53 54474.32 88888.00 2015-11-11 09:14:10.500 315 12387.27 80.53 54474.32 88888.00 2015-11-11 09:14:10.625 315 12387.40 80.47 54474.30 88888.00 2015-11-11 09:14:10.750 315 12387.45 80.42 54474.30 88888.00 2015-11-11 09:14:10.875 315 12387.48 80.35 54474.28 88888.00 2015-11-11 09:14:11.000 315 12387.52 80.30 54474.22 88888.00 2015-11-11 09:14:11.125 315 12387.55 80.35 54474.25 88888.00 2015-11-11 09:14:11.250 315 12387.52 80.30 54474.25 88888.00 2015-11-11 09:14:11.375 315 12387.50 80.25 54474.25 88888.00 2015-11-11 09:14:11.500 315 12387.55 80.17 54474.22 88888.00 2015-11-11 09:14:11.625 315 12387.55 80.10 54474.22 88888.00 2015-11-11 09:14:11.750 315 12387.50 80.08 54474.22 88888.00 2015-11-11 09:14:11.875 315 12387.60 80.03 54474.20 88888.00 2015-11-11 09:14:12.000 315 12387.62 79.95 54474.20 88888.00 2015-11-11 09:14:12.125 315 12387.62 79.90 54474.20 88888.00 2015-11-11 09:14:12.250 315 12387.62 79.80 54474.22 88888.00 2015-11-11 09:14:12.375 315 12387.65 79.78 54474.22 88888.00 2015-11-11 09:14:12.500 315 12387.62 79.72 54474.22 88888.00 2015-11-11 09:14:12.625 315 12387.62 79.58 54474.22 88888.00 2015-11-11 09:14:12.750 315 12387.65 79.58 54474.22 88888.00 2015-11-11 09:14:12.875 315 12387.65 79.55 54474.20 88888.00 2015-11-11 09:14:13.000 315 12387.70 79.47 54474.22 88888.00 2015-11-11 09:14:13.125 315 12387.73 79.42 54474.22 88888.00 2015-11-11 09:14:13.250 315 12387.70 79.33 54474.25 88888.00 2015-11-11 09:14:13.375 315 12387.73 79.33 54474.25 88888.00 2015-11-11 09:14:13.500 315 12387.73 79.30 54474.22 88888.00 2015-11-11 09:14:13.625 315 12387.67 79.28 54474.22 88888.00 2015-11-11 09:14:13.750 315 12387.75 79.28 54474.25 88888.00 2015-11-11 09:14:13.875 315 12387.80 79.22 54474.25 88888.00 2015-11-11 09:14:14.000 315 12387.77 79.20 54474.22 88888.00 2015-11-11 09:14:14.125 315 12387.85 79.20 54474.20 88888.00 2015-11-11 09:14:14.250 315 12387.85 79.17 54474.22 88888.00 2015-11-11 09:14:14.375 315 12387.90 79.17 54474.22 88888.00 2015-11-11 09:14:14.500 315 12387.98 79.22 54474.20 88888.00 2015-11-11 09:14:14.625 315 12387.98 79.28 54474.18 88888.00 2015-11-11 09:14:14.750 315 12387.98 79.30 54474.18 88888.00 2015-11-11 09:14:14.875 315 12388.00 79.33 54474.18 88888.00 2015-11-11 09:14:15.000 315 12388.02 79.38 54474.12 88888.00 2015-11-11 09:14:15.125 315 12388.02 79.42 54474.18 88888.00 2015-11-11 09:14:15.250 315 12388.00 79.47 54474.15 88888.00 2015-11-11 09:14:15.375 315 12388.05 79.53 54474.15 88888.00 2015-11-11 09:14:15.500 315 12388.08 79.62 54474.12 88888.00 2015-11-11 09:14:15.625 315 12388.12 79.70 54474.12 88888.00 2015-11-11 09:14:15.750 315 12388.15 79.70 54474.10 88888.00 2015-11-11 09:14:15.875 315 12388.12 79.75 54474.10 88888.00 2015-11-11 09:14:16.000 315 12388.10 79.83 54474.10 88888.00 2015-11-11 09:14:16.125 315 12388.08 79.88 54474.12 88888.00 2015-11-11 09:14:16.250 315 12388.05 79.90 54474.12 88888.00 2015-11-11 09:14:16.375 315 12388.02 79.95 54474.12 88888.00 2015-11-11 09:14:16.500 315 12388.05 79.97 54474.10 88888.00 2015-11-11 09:14:16.625 315 12388.08 80.00 54474.15 88888.00 2015-11-11 09:14:16.750 315 12388.02 80.05 54474.12 88888.00 2015-11-11 09:14:16.875 315 12387.95 80.10 54474.10 88888.00 2015-11-11 09:14:17.000 315 12387.90 80.12 54474.10 88888.00 2015-11-11 09:14:17.125 315 12387.85 80.15 54474.15 88888.00 2015-11-11 09:14:17.250 315 12387.77 80.12 54474.12 88888.00 2015-11-11 09:14:17.375 315 12387.90 80.15 54474.10 88888.00 2015-11-11 09:14:17.500 315 12387.90 80.20 54474.10 88888.00 2015-11-11 09:14:17.625 315 12387.83 80.20 54474.12 88888.00 2015-11-11 09:14:17.750 315 12387.80 80.17 54474.12 88888.00 2015-11-11 09:14:17.875 315 12387.83 80.17 54474.10 88888.00 2015-11-11 09:14:18.000 315 12387.83 80.15 54474.10 88888.00 2015-11-11 09:14:18.125 315 12387.73 80.08 54474.07 88888.00 2015-11-11 09:14:18.250 315 12387.65 80.05 54474.07 88888.00 2015-11-11 09:14:18.375 315 12387.73 80.05 54474.10 88888.00 2015-11-11 09:14:18.500 315 12387.77 80.05 54474.10 88888.00 2015-11-11 09:14:18.625 315 12387.77 80.03 54474.07 88888.00 2015-11-11 09:14:18.750 315 12387.75 80.03 54474.07 88888.00 2015-11-11 09:14:18.875 315 12387.73 80.00 54474.10 88888.00 2015-11-11 09:14:19.000 315 12387.77 80.00 54474.07 88888.00 2015-11-11 09:14:19.125 315 12387.77 79.97 54474.10 88888.00 2015-11-11 09:14:19.250 315 12387.73 79.90 54474.10 88888.00 2015-11-11 09:14:19.375 315 12387.75 79.83 54474.07 88888.00 2015-11-11 09:14:19.500 315 12387.77 79.85 54474.10 88888.00 2015-11-11 09:14:19.625 315 12387.77 79.85 54474.10 88888.00 2015-11-11 09:14:19.750 315 12387.77 79.80 54474.10 88888.00 2015-11-11 09:14:19.875 315 12387.73 79.78 54474.12 88888.00 2015-11-11 09:14:20.000 315 12387.73 79.78 54474.15 88888.00 2015-11-11 09:14:20.125 315 12387.75 79.75 54474.12 88888.00 2015-11-11 09:14:20.250 315 12387.70 79.70 54474.12 88888.00 2015-11-11 09:14:20.375 315 12387.67 79.70 54474.10 88888.00 2015-11-11 09:14:20.500 315 12387.67 79.72 54474.12 88888.00 2015-11-11 09:14:20.625 315 12387.65 79.70 54474.12 88888.00 2015-11-11 09:14:20.750 315 12387.60 79.67 54474.12 88888.00 2015-11-11 09:14:20.875 315 12387.60 79.65 54474.15 88888.00 2015-11-11 09:14:21.000 315 12387.62 79.67 54474.12 88888.00 2015-11-11 09:14:21.125 315 12387.55 79.65 54474.15 88888.00 2015-11-11 09:14:21.250 315 12387.45 79.65 54474.15 88888.00 2015-11-11 09:14:21.375 315 12387.50 79.62 54474.15 88888.00 2015-11-11 09:14:21.500 315 12387.52 79.62 54474.15 88888.00 2015-11-11 09:14:21.625 315 12387.48 79.62 54474.15 88888.00 2015-11-11 09:14:21.750 315 12387.45 79.62 54474.18 88888.00 2015-11-11 09:14:21.875 315 12387.45 79.62 54474.18 88888.00 2015-11-11 09:14:22.000 315 12387.45 79.60 54474.18 88888.00 2015-11-11 09:14:22.125 315 12387.48 79.58 54474.18 88888.00 2015-11-11 09:14:22.250 315 12387.42 79.60 54474.18 88888.00 2015-11-11 09:14:22.375 315 12387.42 79.62 54474.18 88888.00 2015-11-11 09:14:22.500 315 12387.35 79.62 54474.18 88888.00 2015-11-11 09:14:22.625 315 12387.35 79.58 54474.18 88888.00 2015-11-11 09:14:22.750 315 12387.35 79.58 54474.20 88888.00 2015-11-11 09:14:22.875 315 12387.33 79.62 54474.20 88888.00 2015-11-11 09:14:23.000 315 12387.30 79.65 54474.18 88888.00 2015-11-11 09:14:23.125 315 12387.27 79.65 54474.18 88888.00 2015-11-11 09:14:23.250 315 12387.27 79.60 54474.15 88888.00 2015-11-11 09:14:23.375 315 12387.27 79.62 54474.18 88888.00 2015-11-11 09:14:23.500 315 12387.25 79.70 54474.18 88888.00 2015-11-11 09:14:23.625 315 12387.23 79.72 54474.20 88888.00 2015-11-11 09:14:23.750 315 12387.20 79.75 54474.20 88888.00 2015-11-11 09:14:23.875 315 12387.20 79.78 54474.20 88888.00 2015-11-11 09:14:24.000 315 12387.12 79.78 54474.18 88888.00 2015-11-11 09:14:24.125 315 12387.08 79.85 54474.22 88888.00 2015-11-11 09:14:24.250 315 12387.05 79.90 54474.28 88888.00 2015-11-11 09:14:24.375 315 12387.10 79.95 54474.25 88888.00 2015-11-11 09:14:24.500 315 12387.02 80.00 54474.22 88888.00 2015-11-11 09:14:24.625 315 12386.95 80.03 54474.22 88888.00 2015-11-11 09:14:24.750 315 12386.92 80.10 54474.22 88888.00 2015-11-11 09:14:24.875 315 12386.92 80.17 54474.20 88888.00 2015-11-11 09:14:25.000 315 12386.88 80.25 54474.22 88888.00 2015-11-11 09:14:25.125 315 12386.83 80.33 54474.20 88888.00 2015-11-11 09:14:25.250 315 12386.77 80.33 54474.22 88888.00 2015-11-11 09:14:25.375 315 12386.70 80.38 54474.25 88888.00 2015-11-11 09:14:25.500 315 12386.65 80.40 54474.28 88888.00 2015-11-11 09:14:25.625 315 12386.62 80.42 54474.28 88888.00 2015-11-11 09:14:25.750 315 12386.58 80.42 54474.30 88888.00 2015-11-11 09:14:25.875 315 12386.48 80.47 54474.28 88888.00 2015-11-11 09:14:26.000 315 12386.42 80.50 54474.30 88888.00 2015-11-11 09:14:26.125 315 12386.35 80.53 54474.30 88888.00 2015-11-11 09:14:26.250 315 12386.25 80.53 54474.28 88888.00 2015-11-11 09:14:26.375 315 12386.23 80.53 54474.30 88888.00 2015-11-11 09:14:26.500 315 12386.17 80.50 54474.32 88888.00 2015-11-11 09:14:26.625 315 12386.10 80.50 54474.32 88888.00 2015-11-11 09:14:26.750 315 12386.00 80.53 54474.32 88888.00 2015-11-11 09:14:26.875 315 12385.95 80.55 54474.35 88888.00 2015-11-11 09:14:27.000 315 12385.98 80.50 54474.32 88888.00 2015-11-11 09:14:27.125 315 12385.92 80.47 54474.35 88888.00 2015-11-11 09:14:27.250 315 12385.75 80.45 54474.38 88888.00 2015-11-11 09:14:27.375 315 12385.73 80.45 54474.40 88888.00 2015-11-11 09:14:27.500 315 12385.67 80.40 54474.38 88888.00 2015-11-11 09:14:27.625 315 12385.67 80.33 54474.43 88888.00 2015-11-11 09:14:27.750 315 12385.58 80.25 54474.45 88888.00 2015-11-11 09:14:27.875 315 12385.45 80.22 54474.47 88888.00 2015-11-11 09:14:28.000 315 12385.40 80.20 54474.45 88888.00 2015-11-11 09:14:28.125 315 12385.33 80.15 54474.47 88888.00 2015-11-11 09:14:28.250 315 12385.25 80.05 54474.47 88888.00 2015-11-11 09:14:28.375 315 12385.17 80.05 54474.47 88888.00 2015-11-11 09:14:28.500 315 12385.12 79.97 54474.47 88888.00 2015-11-11 09:14:28.625 315 12385.12 79.92 54474.53 88888.00 2015-11-11 09:14:28.750 315 12385.10 79.83 54474.50 88888.00 2015-11-11 09:14:28.875 315 12384.95 79.78 54474.55 88888.00 2015-11-11 09:14:29.000 315 12384.92 79.67 54474.55 88888.00 2015-11-11 09:14:29.125 315 12384.90 79.53 54474.55 88888.00 2015-11-11 09:14:29.250 315 12384.77 79.42 54474.62 88888.00 2015-11-11 09:14:29.375 315 12384.70 79.38 54474.65 88888.00 2015-11-11 09:14:29.500 315 12384.62 79.28 54474.65 88888.00 2015-11-11 09:14:29.625 315 12384.52 79.17 54474.62 88888.00 2015-11-11 09:14:29.750 315 12384.42 79.10 54474.65 88888.00 2015-11-11 09:14:29.875 315 12384.42 78.97 54474.68 88888.00 2015-11-11 09:14:30.000 315 12384.38 78.85 54474.70 88888.00 2015-11-11 09:14:30.125 315 12384.33 78.75 54474.70 88888.00 2015-11-11 09:14:30.250 315 12384.33 78.55 54474.72 88888.00 2015-11-11 09:14:30.375 315 12384.27 78.50 54474.72 88888.00 2015-11-11 09:14:30.500 315 12384.23 78.38 54474.78 88888.00 2015-11-11 09:14:30.625 315 12384.17 78.25 54474.80 88888.00 2015-11-11 09:14:30.750 315 12384.15 78.15 54474.78 88888.00 2015-11-11 09:14:30.875 315 12384.17 78.05 54474.80 88888.00 2015-11-11 09:14:31.000 315 12384.17 77.92 54474.82 88888.00 2015-11-11 09:14:31.125 315 12384.15 77.80 54474.88 88888.00 2015-11-11 09:14:31.250 315 12384.15 77.65 54474.85 88888.00 2015-11-11 09:14:31.375 315 12384.17 77.55 54474.90 88888.00 2015-11-11 09:14:31.500 315 12384.12 77.42 54474.90 88888.00 2015-11-11 09:14:31.625 315 12384.10 77.35 54474.93 88888.00 2015-11-11 09:14:31.750 315 12384.15 77.22 54474.90 88888.00 2015-11-11 09:14:31.875 315 12384.12 77.12 54474.93 88888.00 2015-11-11 09:14:32.000 315 12384.05 77.03 54474.95 88888.00 2015-11-11 09:14:32.125 315 12384.05 76.92 54474.97 88888.00 2015-11-11 09:14:32.250 315 12384.10 76.75 54475.03 88888.00 2015-11-11 09:14:32.375 315 12384.15 76.67 54475.00 88888.00 2015-11-11 09:14:32.500 315 12384.10 76.53 54475.00 88888.00 2015-11-11 09:14:32.625 315 12384.15 76.42 54474.97 88888.00 2015-11-11 09:14:32.750 315 12384.20 76.38 54475.03 88888.00 2015-11-11 09:14:32.875 315 12384.25 76.25 54475.05 88888.00 2015-11-11 09:14:33.000 315 12384.23 76.17 54475.05 88888.00 2015-11-11 09:14:33.125 315 12384.27 76.12 54475.07 88888.00 2015-11-11 09:14:33.250 315 12384.23 76.03 54475.10 88888.00 2015-11-11 09:14:33.375 315 12384.23 76.00 54475.12 88888.00 2015-11-11 09:14:33.500 315 12384.25 75.95 54475.10 88888.00 2015-11-11 09:14:33.625 315 12384.33 75.95 54475.10 88888.00 2015-11-11 09:14:33.750 315 12384.35 75.92 54475.10 88888.00 2015-11-11 09:14:33.875 315 12384.38 75.88 54475.15 88888.00 2015-11-11 09:14:34.000 315 12384.40 75.88 54475.18 88888.00 2015-11-11 09:14:34.125 315 12384.42 75.88 54475.18 88888.00 2015-11-11 09:14:34.250 315 12384.40 75.85 54475.18 88888.00 2015-11-11 09:14:34.375 315 12384.42 75.83 54475.20 88888.00 2015-11-11 09:14:34.500 315 12384.42 75.83 54475.20 88888.00 2015-11-11 09:14:34.625 315 12384.35 75.83 54475.18 88888.00 2015-11-11 09:14:34.750 315 12384.35 75.83 54475.18 88888.00 2015-11-11 09:14:34.875 315 12384.40 75.83 54475.20 88888.00 2015-11-11 09:14:35.000 315 12384.42 75.80 54475.20 88888.00 2015-11-11 09:14:35.125 315 12384.38 75.85 54475.22 88888.00 2015-11-11 09:14:35.250 315 12384.35 75.90 54475.22 88888.00 2015-11-11 09:14:35.375 315 12384.33 75.92 54475.20 88888.00 2015-11-11 09:14:35.500 315 12384.35 75.97 54475.20 88888.00 2015-11-11 09:14:35.625 315 12384.38 76.00 54475.22 88888.00 2015-11-11 09:14:35.750 315 12384.42 76.05 54475.22 88888.00 2015-11-11 09:14:35.875 315 12384.40 76.10 54475.25 88888.00 2015-11-11 09:14:36.000 315 12384.42 76.12 54475.25 88888.00 2015-11-11 09:14:36.125 315 12384.50 76.12 54475.25 88888.00 2015-11-11 09:14:36.250 315 12384.45 76.12 54475.25 88888.00 2015-11-11 09:14:36.375 315 12384.42 76.17 54475.25 88888.00 2015-11-11 09:14:36.500 315 12384.45 76.28 54475.22 88888.00 2015-11-11 09:14:36.625 315 12384.45 76.35 54475.25 88888.00 2015-11-11 09:14:36.750 315 12384.45 76.38 54475.25 88888.00 2015-11-11 09:14:36.875 315 12384.40 76.45 54475.25 88888.00 2015-11-11 09:14:37.000 315 12384.48 76.47 54475.28 88888.00 2015-11-11 09:14:37.125 315 12384.45 76.47 54475.25 88888.00 2015-11-11 09:14:37.250 315 12384.38 76.50 54475.22 88888.00 2015-11-11 09:14:37.375 315 12384.40 76.58 54475.25 88888.00 2015-11-11 09:14:37.500 315 12384.45 76.62 54475.28 88888.00 2015-11-11 09:14:37.625 315 12384.48 76.65 54475.30 88888.00 2015-11-11 09:14:37.750 315 12384.45 76.67 54475.30 88888.00 2015-11-11 09:14:37.875 315 12384.45 76.72 54475.30 88888.00 2015-11-11 09:14:38.000 315 12384.48 76.72 54475.28 88888.00 2015-11-11 09:14:38.125 315 12384.55 76.72 54475.28 88888.00 2015-11-11 09:14:38.250 315 12384.50 76.78 54475.30 88888.00 2015-11-11 09:14:38.375 315 12384.67 76.80 54475.28 88888.00 2015-11-11 09:14:38.500 315 12384.77 76.80 54475.30 88888.00 2015-11-11 09:14:38.625 315 12384.70 76.88 54475.32 88888.00 2015-11-11 09:14:38.750 315 12384.77 76.90 54475.32 88888.00 2015-11-11 09:14:38.875 315 12384.85 76.90 54475.32 88888.00 2015-11-11 09:14:39.000 315 12384.85 76.88 54475.30 88888.00 2015-11-11 09:14:39.125 315 12384.83 76.90 54475.30 88888.00 2015-11-11 09:14:39.250 315 12384.77 76.92 54475.28 88888.00 2015-11-11 09:14:39.375 315 12384.80 76.95 54475.28 88888.00 2015-11-11 09:14:39.500 315 12384.80 76.95 54475.30 88888.00 2015-11-11 09:14:39.625 315 12384.83 77.00 54475.32 88888.00 2015-11-11 09:14:39.750 315 12384.88 77.05 54475.35 88888.00 2015-11-11 09:14:39.875 315 12384.88 77.10 54475.35 88888.00 2015-11-11 09:14:40.000 315 12384.88 77.12 54475.32 88888.00 2015-11-11 09:14:40.125 315 12384.92 77.20 54475.38 88888.00 2015-11-11 09:14:40.250 315 12384.92 77.17 54475.38 88888.00 2015-11-11 09:14:40.375 315 12384.88 77.20 54475.38 88888.00 2015-11-11 09:14:40.500 315 12384.83 77.22 54475.38 88888.00 2015-11-11 09:14:40.625 315 12384.77 77.25 54475.40 88888.00 2015-11-11 09:14:40.750 315 12384.75 77.28 54475.40 88888.00 2015-11-11 09:14:40.875 315 12384.73 77.30 54475.40 88888.00 2015-11-11 09:14:41.000 315 12384.77 77.28 54475.40 88888.00 2015-11-11 09:14:41.125 315 12384.75 77.28 54475.40 88888.00 2015-11-11 09:14:41.250 315 12384.62 77.30 54475.43 88888.00 2015-11-11 09:14:41.375 315 12384.58 77.33 54475.43 88888.00 2015-11-11 09:14:41.500 315 12384.45 77.33 54475.45 88888.00 2015-11-11 09:14:41.625 315 12384.33 77.33 54475.47 88888.00 2015-11-11 09:14:41.750 315 12384.23 77.30 54475.50 88888.00 2015-11-11 09:14:41.875 315 12384.15 77.25 54475.53 88888.00 2015-11-11 09:14:42.000 315 12384.12 77.25 54475.55 88888.00 2015-11-11 09:14:42.125 315 12384.12 77.28 54475.55 88888.00 2015-11-11 09:14:42.250 315 12383.98 77.20 54475.57 88888.00 2015-11-11 09:14:42.375 315 12383.90 77.15 54475.57 88888.00 2015-11-11 09:14:42.500 315 12383.85 77.12 54475.60 88888.00 2015-11-11 09:14:42.625 315 12383.77 77.10 54475.62 88888.00 2015-11-11 09:14:42.750 315 12383.60 77.05 54475.62 88888.00 2015-11-11 09:14:42.875 315 12383.50 76.97 54475.68 88888.00 2015-11-11 09:14:43.000 315 12383.42 76.88 54475.68 88888.00 2015-11-11 09:14:43.125 315 12383.38 76.85 54475.68 88888.00 2015-11-11 09:14:43.250 315 12383.27 76.80 54475.68 88888.00 2015-11-11 09:14:43.375 315 12383.20 76.78 54475.72 88888.00 2015-11-11 09:14:43.500 315 12383.17 76.72 54475.75 88888.00 2015-11-11 09:14:43.625 315 12383.10 76.60 54475.78 88888.00 2015-11-11 09:14:43.750 315 12383.02 76.55 54475.80 88888.00 2015-11-11 09:14:43.875 315 12383.00 76.50 54475.82 88888.00 2015-11-11 09:14:44.000 315 12382.90 76.45 54475.82 88888.00 2015-11-11 09:14:44.125 315 12382.85 76.40 54475.88 88888.00 2015-11-11 09:14:44.250 315 12382.88 76.30 54475.90 88888.00 2015-11-11 09:14:44.375 315 12382.95 76.28 54475.90 88888.00 2015-11-11 09:14:44.500 315 12382.90 76.20 54475.93 88888.00 2015-11-11 09:14:44.625 315 12382.85 76.12 54475.95 88888.00 2015-11-11 09:14:44.750 315 12382.90 76.10 54475.95 88888.00 2015-11-11 09:14:44.875 315 12382.85 76.03 54475.97 88888.00 2015-11-11 09:14:45.000 315 12382.77 75.97 54475.97 88888.00 2015-11-11 09:14:45.125 315 12382.70 75.92 54475.97 88888.00 2015-11-11 09:14:45.250 315 12382.65 75.90 54476.00 88888.00 2015-11-11 09:14:45.375 315 12382.62 75.90 54476.03 88888.00 2015-11-11 09:14:45.500 315 12382.60 75.88 54476.03 88888.00 2015-11-11 09:14:45.625 315 12382.58 75.85 54476.05 88888.00 2015-11-11 09:14:45.750 315 12382.58 75.80 54476.03 88888.00 2015-11-11 09:14:45.875 315 12382.58 75.70 54476.05 88888.00 2015-11-11 09:14:46.000 315 12382.58 75.65 54476.07 88888.00 2015-11-11 09:14:46.125 315 12382.52 75.62 54476.10 88888.00 2015-11-11 09:14:46.250 315 12382.50 75.60 54476.10 88888.00 2015-11-11 09:14:46.375 315 12382.52 75.58 54476.10 88888.00 2015-11-11 09:14:46.500 315 12382.58 75.53 54476.10 88888.00 2015-11-11 09:14:46.625 315 12382.52 75.45 54476.12 88888.00 2015-11-11 09:14:46.750 315 12382.55 75.45 54476.10 88888.00 2015-11-11 09:14:46.875 315 12382.60 75.42 54476.12 88888.00 2015-11-11 09:14:47.000 315 12382.55 75.40 54476.12 88888.00 2015-11-11 09:14:47.125 315 12382.55 75.38 54476.18 88888.00 2015-11-11 09:14:47.250 315 12382.58 75.35 54476.20 88888.00 2015-11-11 09:14:47.375 315 12382.62 75.33 54476.18 88888.00 2015-11-11 09:14:47.500 315 12382.67 75.30 54476.20 88888.00 2015-11-11 09:14:47.625 315 12382.62 75.35 54476.18 88888.00 2015-11-11 09:14:47.750 315 12382.62 75.35 54476.22 88888.00 2015-11-11 09:14:47.875 315 12382.67 75.30 54476.18 88888.00 2015-11-11 09:14:48.000 315 12382.70 75.25 54476.18 88888.00 2015-11-11 09:14:48.125 315 12382.70 75.25 54476.20 88888.00 2015-11-11 09:14:48.250 315 12382.67 75.22 54476.22 88888.00 2015-11-11 09:14:48.375 315 12382.75 75.25 54476.22 88888.00 2015-11-11 09:14:48.500 315 12382.83 75.25 54476.22 88888.00 2015-11-11 09:14:48.625 315 12382.92 75.25 54476.22 88888.00 2015-11-11 09:14:48.750 315 12382.95 75.25 54476.25 88888.00 2015-11-11 09:14:48.875 315 12382.90 75.25 54476.22 88888.00 2015-11-11 09:14:49.000 315 12382.95 75.25 54476.22 88888.00 2015-11-11 09:14:49.125 315 12383.05 75.25 54476.25 88888.00 2015-11-11 09:14:49.250 315 12383.05 75.20 54476.25 88888.00 2015-11-11 09:14:49.375 315 12383.12 75.22 54476.25 88888.00 2015-11-11 09:14:49.500 315 12383.12 75.22 54476.25 88888.00 2015-11-11 09:14:49.625 315 12383.17 75.20 54476.22 88888.00 2015-11-11 09:14:49.750 315 12383.23 75.22 54476.25 88888.00 2015-11-11 09:14:49.875 315 12383.23 75.22 54476.30 88888.00 2015-11-11 09:14:50.000 315 12383.27 75.22 54476.28 88888.00 2015-11-11 09:14:50.125 315 12383.33 75.22 54476.28 88888.00 2015-11-11 09:14:50.250 315 12383.35 75.22 54476.28 88888.00 2015-11-11 09:14:50.375 315 12383.42 75.20 54476.25 88888.00 2015-11-11 09:14:50.500 315 12383.48 75.20 54476.25 88888.00 2015-11-11 09:14:50.625 315 12383.52 75.22 54476.25 88888.00 2015-11-11 09:14:50.750 315 12383.60 75.25 54476.25 88888.00 2015-11-11 09:14:50.875 315 12383.70 75.25 54476.25 88888.00 2015-11-11 09:14:51.000 315 12383.75 75.28 54476.22 88888.00 2015-11-11 09:14:51.125 315 12383.77 75.33 54476.25 88888.00 2015-11-11 09:14:51.250 315 12383.73 75.38 54476.22 88888.00 2015-11-11 09:14:51.375 315 12383.83 75.38 54476.22 88888.00 2015-11-11 09:14:51.500 315 12384.00 75.38 54476.22 88888.00 2015-11-11 09:14:51.625 315 12384.02 75.40 54476.22 88888.00 2015-11-11 09:14:51.750 315 12384.08 75.42 54476.22 88888.00 2015-11-11 09:14:51.875 315 12384.10 75.50 54476.20 88888.00 2015-11-11 09:14:52.000 315 12384.15 75.53 54476.22 88888.00 2015-11-11 09:14:52.125 315 12384.17 75.55 54476.25 88888.00 2015-11-11 09:14:52.250 315 12384.17 75.58 54476.22 88888.00 2015-11-11 09:14:52.375 315 12384.27 75.65 54476.20 88888.00 2015-11-11 09:14:52.500 315 12384.38 75.62 54476.20 88888.00 2015-11-11 09:14:52.625 315 12384.45 75.62 54476.12 88888.00 2015-11-11 09:14:52.750 315 12384.50 75.65 54476.12 88888.00 2015-11-11 09:14:52.875 315 12384.52 75.70 54476.15 88888.00 2015-11-11 09:14:53.000 315 12384.62 75.72 54476.10 88888.00 2015-11-11 09:14:53.125 315 12384.80 75.75 54476.10 88888.00 2015-11-11 09:14:53.250 315 12384.85 75.78 54476.12 88888.00 2015-11-11 09:14:53.375 315 12384.92 75.80 54476.10 88888.00 2015-11-11 09:14:53.500 315 12385.05 75.85 54476.07 88888.00 2015-11-11 09:14:53.625 315 12385.12 75.92 54476.07 88888.00 2015-11-11 09:14:53.750 315 12385.10 75.95 54476.05 88888.00 2015-11-11 09:14:53.875 315 12385.25 75.97 54476.05 88888.00 2015-11-11 09:14:54.000 315 12385.38 75.97 54476.00 88888.00 2015-11-11 09:14:54.125 315 12385.52 76.03 54476.03 88888.00 2015-11-11 09:14:54.250 315 12385.62 76.10 54476.03 88888.00 2015-11-11 09:14:54.375 315 12385.77 76.12 54476.03 88888.00 2015-11-11 09:14:54.500 315 12385.88 76.17 54476.00 88888.00 2015-11-11 09:14:54.625 315 12385.92 76.25 54475.97 88888.00 2015-11-11 09:14:54.750 315 12385.98 76.33 54475.95 88888.00 2015-11-11 09:14:54.875 315 12386.05 76.40 54475.95 88888.00 2015-11-11 09:14:55.000 315 12386.10 76.42 54475.93 88888.00 2015-11-11 09:14:55.125 315 12386.12 76.50 54475.93 88888.00 2015-11-11 09:14:55.250 315 12386.20 76.55 54475.93 88888.00 2015-11-11 09:14:55.375 315 12386.33 76.65 54475.90 88888.00 2015-11-11 09:14:55.500 315 12386.40 76.72 54475.90 88888.00 2015-11-11 09:14:55.625 315 12386.58 76.80 54475.93 88888.00 2015-11-11 09:14:55.750 315 12386.70 76.85 54475.90 88888.00 2015-11-11 09:14:55.875 315 12386.73 76.88 54475.90 88888.00 2015-11-11 09:14:56.000 315 12386.77 76.90 54475.82 88888.00 2015-11-11 09:14:56.125 315 12386.88 76.97 54475.82 88888.00 2015-11-11 09:14:56.250 315 12387.02 77.10 54475.82 88888.00 2015-11-11 09:14:56.375 315 12387.10 77.15 54475.78 88888.00 2015-11-11 09:14:56.500 315 12387.08 77.20 54475.75 88888.00 2015-11-11 09:14:56.625 315 12387.12 77.20 54475.72 88888.00 2015-11-11 09:14:56.750 315 12387.17 77.22 54475.72 88888.00 2015-11-11 09:14:56.875 315 12387.25 77.28 54475.72 88888.00 2015-11-11 09:14:57.000 315 12387.27 77.38 54475.72 88888.00 2015-11-11 09:14:57.125 315 12387.30 77.38 54475.70 88888.00 2015-11-11 09:14:57.250 315 12387.38 77.38 54475.68 88888.00 2015-11-11 09:14:57.375 315 12387.50 77.42 54475.68 88888.00 2015-11-11 09:14:57.500 315 12387.55 77.50 54475.62 88888.00 2015-11-11 09:14:57.625 315 12387.65 77.53 54475.62 88888.00 2015-11-11 09:14:57.750 315 12387.70 77.58 54475.60 88888.00 2015-11-11 09:14:57.875 315 12387.83 77.62 54475.57 88888.00 2015-11-11 09:14:58.000 315 12387.95 77.65 54475.55 88888.00 2015-11-11 09:14:58.125 315 12388.00 77.65 54475.55 88888.00 2015-11-11 09:14:58.250 315 12388.00 77.67 54475.55 88888.00 2015-11-11 09:14:58.375 315 12388.10 77.72 54475.55 88888.00 2015-11-11 09:14:58.500 315 12388.10 77.72 54475.53 88888.00 2015-11-11 09:14:58.625 315 12388.15 77.75 54475.53 88888.00 2015-11-11 09:14:58.750 315 12388.25 77.78 54475.47 88888.00 2015-11-11 09:14:58.875 315 12388.33 77.80 54475.47 88888.00 2015-11-11 09:14:59.000 315 12388.38 77.83 54475.47 88888.00 2015-11-11 09:14:59.125 315 12388.50 77.88 54475.50 88888.00 2015-11-11 09:14:59.250 315 12388.62 77.88 54475.47 88888.00 2015-11-11 09:14:59.375 315 12388.73 77.92 54475.43 88888.00 2015-11-11 09:14:59.500 315 12388.80 77.90 54475.43 88888.00 2015-11-11 09:14:59.625 315 12388.90 77.92 54475.40 88888.00 2015-11-11 09:14:59.750 315 12389.02 77.95 54475.38 88888.00 2015-11-11 09:14:59.875 315 12389.12 78.00 54475.35 88888.00 2015-11-11 09:15:00.000 315 12389.25 78.05 54475.32 88888.00 2015-11-11 09:15:00.125 315 12389.35 78.10 54475.32 88888.00 2015-11-11 09:15:00.250 315 12389.40 78.08 54475.32 88888.00 2015-11-11 09:15:00.375 315 12389.52 78.10 54475.32 88888.00 2015-11-11 09:15:00.500 315 12389.55 78.15 54475.30 88888.00 2015-11-11 09:15:00.625 315 12389.58 78.17 54475.28 88888.00 2015-11-11 09:15:00.750 315 12389.67 78.22 54475.25 88888.00 2015-11-11 09:15:00.875 315 12389.73 78.33 54475.25 88888.00 2015-11-11 09:15:01.000 315 12389.80 78.35 54475.28 88888.00 2015-11-11 09:15:01.125 315 12389.85 78.33 54475.25 88888.00 2015-11-11 09:15:01.250 315 12389.85 78.30 54475.20 88888.00 2015-11-11 09:15:01.375 315 12390.00 78.33 54475.20 88888.00 2015-11-11 09:15:01.500 315 12390.10 78.38 54475.22 88888.00 2015-11-11 09:15:01.625 315 12390.10 78.35 54475.20 88888.00 2015-11-11 09:15:01.750 315 12390.10 78.35 54475.18 88888.00 2015-11-11 09:15:01.875 315 12390.23 78.40 54475.18 88888.00 2015-11-11 09:15:02.000 315 12390.33 78.40 54475.18 88888.00 2015-11-11 09:15:02.125 315 12390.38 78.38 54475.20 88888.00 2015-11-11 09:15:02.250 315 12390.40 78.33 54475.18 88888.00 2015-11-11 09:15:02.375 315 12390.45 78.35 54475.12 88888.00 2015-11-11 09:15:02.500 315 12390.48 78.35 54475.15 88888.00 2015-11-11 09:15:02.625 315 12390.48 78.38 54475.15 88888.00 2015-11-11 09:15:02.750 315 12390.48 78.38 54475.15 88888.00 2015-11-11 09:15:02.875 315 12390.52 78.35 54475.12 88888.00 2015-11-11 09:15:03.000 315 12390.52 78.33 54475.12 88888.00 2015-11-11 09:15:03.125 315 12390.55 78.30 54475.10 88888.00 2015-11-11 09:15:03.250 315 12390.55 78.33 54475.12 88888.00 2015-11-11 09:15:03.375 315 12390.62 78.28 54475.15 88888.00 2015-11-11 09:15:03.500 315 12390.65 78.30 54475.15 88888.00 2015-11-11 09:15:03.625 315 12390.65 78.30 54475.15 88888.00 2015-11-11 09:15:03.750 315 12390.70 78.28 54475.12 88888.00 2015-11-11 09:15:03.875 315 12390.73 78.30 54475.12 88888.00 2015-11-11 09:15:04.000 315 12390.73 78.33 54475.10 88888.00 2015-11-11 09:15:04.125 315 12390.70 78.38 54475.12 88888.00 2015-11-11 09:15:04.250 315 12390.65 78.40 54475.15 88888.00 2015-11-11 09:15:04.375 315 12390.67 78.40 54475.15 88888.00 2015-11-11 09:15:04.500 315 12390.73 78.40 54475.18 88888.00 2015-11-11 09:15:04.625 315 12390.73 78.38 54475.15 88888.00 2015-11-11 09:15:04.750 315 12390.70 78.42 54475.15 88888.00 2015-11-11 09:15:04.875 315 12390.67 78.45 54475.12 88888.00 2015-11-11 09:15:05.000 315 12390.73 78.47 54475.12 88888.00 2015-11-11 09:15:05.125 315 12390.75 78.53 54475.18 88888.00 2015-11-11 09:15:05.250 315 12390.70 78.53 54475.20 88888.00 2015-11-11 09:15:05.375 315 12390.73 78.53 54475.18 88888.00 2015-11-11 09:15:05.500 315 12390.70 78.55 54475.20 88888.00 2015-11-11 09:15:05.625 315 12390.65 78.55 54475.20 88888.00 2015-11-11 09:15:05.750 315 12390.67 78.55 54475.20 88888.00 2015-11-11 09:15:05.875 315 12390.67 78.55 54475.20 88888.00 2015-11-11 09:15:06.000 315 12390.62 78.55 54475.20 88888.00 2015-11-11 09:15:06.125 315 12390.58 78.58 54475.20 88888.00 2015-11-11 09:15:06.250 315 12390.55 78.60 54475.20 88888.00 2015-11-11 09:15:06.375 315 12390.52 78.62 54475.22 88888.00 2015-11-11 09:15:06.500 315 12390.52 78.62 54475.22 88888.00 2015-11-11 09:15:06.625 315 12390.50 78.65 54475.22 88888.00 2015-11-11 09:15:06.750 315 12390.45 78.65 54475.22 88888.00 2015-11-11 09:15:06.875 315 12390.48 78.65 54475.22 88888.00 2015-11-11 09:15:07.000 315 12390.48 78.67 54475.25 88888.00 2015-11-11 09:15:07.125 315 12390.42 78.72 54475.25 88888.00 2015-11-11 09:15:07.250 315 12390.35 78.70 54475.28 88888.00 2015-11-11 09:15:07.375 315 12390.35 78.72 54475.25 88888.00 2015-11-11 09:15:07.500 315 12390.35 78.72 54475.28 88888.00 2015-11-11 09:15:07.625 315 12390.40 78.67 54475.28 88888.00 2015-11-11 09:15:07.750 315 12390.35 78.70 54475.25 88888.00 2015-11-11 09:15:07.875 315 12390.33 78.72 54475.25 88888.00 2015-11-11 09:15:08.000 315 12390.30 78.72 54475.28 88888.00 2015-11-11 09:15:08.125 315 12390.35 78.72 54475.30 88888.00 2015-11-11 09:15:08.250 315 12390.40 78.70 54475.30 88888.00 2015-11-11 09:15:08.375 315 12390.45 78.70 54475.30 88888.00 2015-11-11 09:15:08.500 315 12390.48 78.67 54475.30 88888.00 2015-11-11 09:15:08.625 315 12390.52 78.70 54475.30 88888.00 2015-11-11 09:15:08.750 315 12390.50 78.70 54475.30 88888.00 2015-11-11 09:15:08.875 315 12390.52 78.70 54475.28 88888.00 2015-11-11 09:15:09.000 315 12390.60 78.67 54475.28 88888.00 2015-11-11 09:15:09.125 315 12390.65 78.67 54475.30 88888.00 2015-11-11 09:15:09.250 315 12390.75 78.75 54475.32 88888.00 2015-11-11 09:15:09.375 315 12390.88 78.75 54475.35 88888.00 2015-11-11 09:15:09.500 315 12390.85 78.75 54475.38 88888.00 2015-11-11 09:15:09.625 315 12390.90 78.78 54475.38 88888.00 2015-11-11 09:15:09.750 315 12390.90 78.75 54475.38 88888.00 2015-11-11 09:15:09.875 315 12390.95 78.75 54475.35 88888.00 2015-11-11 09:15:10.000 315 12391.00 78.72 54475.35 88888.00 2015-11-11 09:15:10.125 315 12391.05 78.75 54475.35 88888.00 2015-11-11 09:15:10.250 315 12391.15 78.78 54475.40 88888.00 2015-11-11 09:15:10.375 315 12391.20 78.80 54475.38 88888.00 2015-11-11 09:15:10.500 315 12391.23 78.85 54475.38 88888.00 2015-11-11 09:15:10.625 315 12391.27 78.85 54475.38 88888.00 2015-11-11 09:15:10.750 315 12391.27 78.85 54475.35 88888.00 2015-11-11 09:15:10.875 315 12391.33 78.85 54475.35 88888.00 2015-11-11 09:15:11.000 315 12391.38 78.88 54475.35 88888.00 2015-11-11 09:15:11.125 315 12391.40 78.92 54475.38 88888.00 2015-11-11 09:15:11.250 315 12391.42 78.97 54475.40 88888.00 2015-11-11 09:15:11.375 315 12391.40 79.03 54475.38 88888.00 2015-11-11 09:15:11.500 315 12391.33 79.03 54475.43 88888.00 2015-11-11 09:15:11.625 315 12391.33 79.05 54475.40 88888.00 2015-11-11 09:15:11.750 315 12391.27 79.08 54475.40 88888.00 2015-11-11 09:15:11.875 315 12391.25 79.12 54475.43 88888.00 2015-11-11 09:15:12.000 315 12391.17 79.15 54475.40 88888.00 2015-11-11 09:15:12.125 315 12391.15 79.17 54475.45 88888.00 2015-11-11 09:15:12.250 315 12391.15 79.17 54475.45 88888.00 2015-11-11 09:15:12.375 315 12391.15 79.20 54475.43 88888.00 2015-11-11 09:15:12.500 315 12391.10 79.25 54475.45 88888.00 2015-11-11 09:15:12.625 315 12390.92 79.28 54475.47 88888.00 2015-11-11 09:15:12.750 315 12390.85 79.30 54475.50 88888.00 2015-11-11 09:15:12.875 315 12390.80 79.28 54475.50 88888.00 2015-11-11 09:15:13.000 315 12390.67 79.30 54475.53 88888.00 2015-11-11 09:15:13.125 315 12390.60 79.30 54475.53 88888.00 2015-11-11 09:15:13.250 315 12390.45 79.28 54475.55 88888.00 2015-11-11 09:15:13.375 315 12390.45 79.30 54475.55 88888.00 2015-11-11 09:15:13.500 315 12390.40 79.28 54475.57 88888.00 2015-11-11 09:15:13.625 315 12390.38 79.28 54475.60 88888.00 2015-11-11 09:15:13.750 315 12390.20 79.22 54475.57 88888.00 2015-11-11 09:15:13.875 315 12390.08 79.15 54475.60 88888.00 2015-11-11 09:15:14.000 315 12390.00 79.12 54475.62 88888.00 2015-11-11 09:15:14.125 315 12389.95 79.08 54475.62 88888.00 2015-11-11 09:15:14.250 315 12389.90 79.00 54475.68 88888.00 2015-11-11 09:15:14.375 315 12389.90 78.97 54475.65 88888.00 2015-11-11 09:15:14.500 315 12389.85 78.90 54475.68 88888.00 2015-11-11 09:15:14.625 315 12389.73 78.85 54475.72 88888.00 2015-11-11 09:15:14.750 315 12389.65 78.75 54475.72 88888.00 2015-11-11 09:15:14.875 315 12389.60 78.65 54475.72 88888.00 2015-11-11 09:15:15.000 315 12389.58 78.58 54475.72 88888.00 2015-11-11 09:15:15.125 315 12389.50 78.50 54475.75 88888.00 2015-11-11 09:15:15.250 315 12389.35 78.38 54475.78 88888.00 2015-11-11 09:15:15.375 315 12389.38 78.33 54475.80 88888.00 2015-11-11 09:15:15.500 315 12389.38 78.22 54475.80 88888.00 2015-11-11 09:15:15.625 315 12389.38 78.15 54475.82 88888.00 2015-11-11 09:15:15.750 315 12389.33 78.12 54475.82 88888.00 2015-11-11 09:15:15.875 315 12389.30 78.05 54475.80 88888.00 2015-11-11 09:15:16.000 315 12389.27 77.97 54475.80 88888.00 2015-11-11 09:15:16.125 315 12389.30 77.92 54475.85 88888.00 2015-11-11 09:15:16.250 315 12389.30 77.83 54475.88 88888.00 2015-11-11 09:15:16.375 315 12389.35 77.80 54475.85 88888.00 2015-11-11 09:15:16.500 315 12389.38 77.72 54475.85 88888.00 2015-11-11 09:15:16.625 315 12389.33 77.65 54475.85 88888.00 2015-11-11 09:15:16.750 315 12389.25 77.60 54475.85 88888.00 2015-11-11 09:15:16.875 315 12389.30 77.58 54475.88 88888.00 2015-11-11 09:15:17.000 315 12389.38 77.50 54475.88 88888.00 2015-11-11 09:15:17.125 315 12389.42 77.50 54475.88 88888.00 2015-11-11 09:15:17.250 315 12389.42 77.47 54475.85 88888.00 2015-11-11 09:15:17.375 315 12389.45 77.47 54475.90 88888.00 2015-11-11 09:15:17.500 315 12389.50 77.40 54475.88 88888.00 2015-11-11 09:15:17.625 315 12389.58 77.38 54475.88 88888.00 2015-11-11 09:15:17.750 315 12389.65 77.35 54475.90 88888.00 2015-11-11 09:15:17.875 315 12389.60 77.30 54475.90 88888.00 2015-11-11 09:15:18.000 315 12389.58 77.25 54475.88 88888.00 2015-11-11 09:15:18.125 315 12389.58 77.22 54475.88 88888.00 2015-11-11 09:15:18.250 315 12389.60 77.20 54475.90 88888.00 2015-11-11 09:15:18.375 315 12389.67 77.20 54475.93 88888.00 2015-11-11 09:15:18.500 315 12389.65 77.17 54475.93 88888.00 2015-11-11 09:15:18.625 315 12389.67 77.12 54475.95 88888.00 2015-11-11 09:15:18.750 315 12389.67 77.15 54475.93 88888.00 2015-11-11 09:15:18.875 315 12389.65 77.10 54475.93 88888.00 2015-11-11 09:15:19.000 315 12389.73 77.05 54475.90 88888.00 2015-11-11 09:15:19.125 315 12389.83 77.00 54475.93 88888.00 2015-11-11 09:15:19.250 315 12389.77 77.00 54475.95 88888.00 2015-11-11 09:15:19.375 315 12389.73 76.97 54476.00 88888.00 2015-11-11 09:15:19.500 315 12389.75 76.92 54475.97 88888.00 2015-11-11 09:15:19.625 315 12389.73 76.90 54475.97 88888.00 2015-11-11 09:15:19.750 315 12389.73 76.85 54475.97 88888.00 2015-11-11 09:15:19.875 315 12389.75 76.85 54476.00 88888.00 2015-11-11 09:15:20.000 315 12389.75 76.83 54476.00 88888.00 2015-11-11 09:15:20.125 315 12389.75 76.80 54476.03 88888.00 2015-11-11 09:15:20.250 315 12389.67 76.72 54476.03 88888.00 2015-11-11 09:15:20.375 315 12389.67 76.72 54476.03 88888.00 2015-11-11 09:15:20.500 315 12389.65 76.67 54476.03 88888.00 2015-11-11 09:15:20.625 315 12389.62 76.65 54476.05 88888.00 2015-11-11 09:15:20.750 315 12389.60 76.60 54476.07 88888.00 2015-11-11 09:15:20.875 315 12389.62 76.60 54476.07 88888.00 2015-11-11 09:15:21.000 315 12389.60 76.55 54476.10 88888.00 2015-11-11 09:15:21.125 315 12389.62 76.50 54476.10 88888.00 2015-11-11 09:15:21.250 315 12389.55 76.50 54476.12 88888.00 2015-11-11 09:15:21.375 315 12389.48 76.47 54476.12 88888.00 2015-11-11 09:15:21.500 315 12389.35 76.47 54476.12 88888.00 2015-11-11 09:15:21.625 315 12389.33 76.45 54476.15 88888.00 2015-11-11 09:15:21.750 315 12389.33 76.42 54476.18 88888.00 2015-11-11 09:15:21.875 315 12389.27 76.45 54476.18 88888.00 2015-11-11 09:15:22.000 315 12389.23 76.40 54476.20 88888.00 2015-11-11 09:15:22.125 315 12389.12 76.40 54476.20 88888.00 2015-11-11 09:15:22.250 315 12389.05 76.35 54476.22 88888.00 2015-11-11 09:15:22.375 315 12389.00 76.33 54476.22 88888.00 2015-11-11 09:15:22.500 315 12389.00 76.38 54476.28 88888.00 2015-11-11 09:15:22.625 315 12388.95 76.38 54476.28 88888.00 2015-11-11 09:15:22.750 315 12388.90 76.33 54476.25 88888.00 2015-11-11 09:15:22.875 315 12388.83 76.30 54476.28 88888.00 2015-11-11 09:15:23.000 315 12388.80 76.35 54476.30 88888.00 2015-11-11 09:15:23.125 315 12388.70 76.40 54476.35 88888.00 2015-11-11 09:15:23.250 315 12388.60 76.38 54476.38 88888.00 2015-11-11 09:15:23.375 315 12388.62 76.38 54476.35 88888.00 2015-11-11 09:15:23.500 315 12388.55 76.38 54476.38 88888.00 2015-11-11 09:15:23.625 315 12388.42 76.40 54476.38 88888.00 2015-11-11 09:15:23.750 315 12388.33 76.40 54476.38 88888.00 2015-11-11 09:15:23.875 315 12388.25 76.40 54476.43 88888.00 2015-11-11 09:15:24.000 315 12388.23 76.38 54476.43 88888.00 2015-11-11 09:15:24.125 315 12388.17 76.35 54476.43 88888.00 2015-11-11 09:15:24.250 315 12388.08 76.33 54476.47 88888.00 2015-11-11 09:15:24.375 315 12388.05 76.35 54476.47 88888.00 2015-11-11 09:15:24.500 315 12387.92 76.40 54476.50 88888.00 2015-11-11 09:15:24.625 315 12387.85 76.42 54476.53 88888.00 2015-11-11 09:15:24.750 315 12387.83 76.40 54476.53 88888.00 2015-11-11 09:15:24.875 315 12387.67 76.42 54476.57 88888.00 2015-11-11 09:15:25.000 315 12387.58 76.47 54476.57 88888.00 2015-11-11 09:15:25.125 315 12387.50 76.50 54476.57 88888.00 2015-11-11 09:15:25.250 315 12387.48 76.47 54476.62 88888.00 2015-11-11 09:15:25.375 315 12387.42 76.50 54476.65 88888.00 2015-11-11 09:15:25.500 315 12387.30 76.50 54476.65 88888.00 2015-11-11 09:15:25.625 315 12387.23 76.50 54476.68 88888.00 2015-11-11 09:15:25.750 315 12387.15 76.50 54476.72 88888.00 2015-11-11 09:15:25.875 315 12387.10 76.50 54476.75 88888.00 2015-11-11 09:15:26.000 315 12387.05 76.42 54476.72 88888.00 2015-11-11 09:15:26.125 315 12386.98 76.38 54476.75 88888.00 2015-11-11 09:15:26.250 315 12386.90 76.38 54476.78 88888.00 2015-11-11 09:15:26.375 315 12386.85 76.38 54476.80 88888.00 2015-11-11 09:15:26.500 315 12386.77 76.30 54476.80 88888.00 2015-11-11 09:15:26.625 315 12386.73 76.28 54476.80 88888.00 2015-11-11 09:15:26.750 315 12386.65 76.28 54476.85 88888.00 2015-11-11 09:15:26.875 315 12386.60 76.25 54476.88 88888.00 2015-11-11 09:15:27.000 315 12386.58 76.20 54476.90 88888.00 2015-11-11 09:15:27.125 315 12386.52 76.20 54476.93 88888.00 2015-11-11 09:15:27.250 315 12386.48 76.22 54476.93 88888.00 2015-11-11 09:15:27.375 315 12386.38 76.22 54476.93 88888.00 2015-11-11 09:15:27.500 315 12386.35 76.25 54476.95 88888.00 2015-11-11 09:15:27.625 315 12386.30 76.22 54476.97 88888.00 2015-11-11 09:15:27.750 315 12386.23 76.22 54477.00 88888.00 2015-11-11 09:15:27.875 315 12386.17 76.22 54477.03 88888.00 2015-11-11 09:15:28.000 315 12386.17 76.22 54477.00 88888.00 2015-11-11 09:15:28.125 315 12386.15 76.20 54477.00 88888.00 2015-11-11 09:15:28.250 315 12386.10 76.17 54477.05 88888.00 2015-11-11 09:15:28.375 315 12386.05 76.17 54477.07 88888.00 2015-11-11 09:15:28.500 315 12385.98 76.17 54477.12 88888.00 2015-11-11 09:15:28.625 315 12385.92 76.20 54477.12 88888.00 2015-11-11 09:15:28.750 315 12385.95 76.20 54477.15 88888.00 2015-11-11 09:15:28.875 315 12385.98 76.15 54477.15 88888.00 2015-11-11 09:15:29.000 315 12385.95 76.10 54477.18 88888.00 2015-11-11 09:15:29.125 315 12385.90 76.10 54477.20 88888.00 2015-11-11 09:15:29.250 315 12385.77 76.10 54477.22 88888.00 2015-11-11 09:15:29.375 315 12385.70 76.12 54477.25 88888.00 2015-11-11 09:15:29.500 315 12385.62 76.15 54477.28 88888.00 2015-11-11 09:15:29.625 315 12385.65 76.12 54477.25 88888.00 2015-11-11 09:15:29.750 315 12385.60 76.10 54477.28 88888.00 2015-11-11 09:15:29.875 315 12385.55 76.05 54477.28 88888.00 2015-11-11 09:15:30.000 315 12385.52 76.03 54477.28 88888.00 2015-11-11 09:15:30.125 315 12385.48 76.05 54477.32 88888.00 2015-11-11 09:15:30.250 315 12385.38 76.00 54477.35 88888.00 2015-11-11 09:15:30.375 315 12385.27 75.97 54477.38 88888.00 2015-11-11 09:15:30.500 315 12385.15 75.95 54477.45 88888.00 2015-11-11 09:15:30.625 315 12385.08 75.92 54477.47 88888.00 2015-11-11 09:15:30.750 315 12385.08 75.88 54477.50 88888.00 2015-11-11 09:15:30.875 315 12385.05 75.88 54477.53 88888.00 2015-11-11 09:15:31.000 315 12384.98 75.85 54477.53 88888.00 2015-11-11 09:15:31.125 315 12384.88 75.85 54477.55 88888.00 2015-11-11 09:15:31.250 315 12384.73 75.80 54477.57 88888.00 2015-11-11 09:15:31.375 315 12384.67 75.85 54477.60 88888.00 2015-11-11 09:15:31.500 315 12384.60 75.80 54477.62 88888.00 2015-11-11 09:15:31.625 315 12384.58 75.78 54477.62 88888.00 2015-11-11 09:15:31.750 315 12384.48 75.72 54477.65 88888.00 2015-11-11 09:15:31.875 315 12384.42 75.70 54477.70 88888.00 2015-11-11 09:15:32.000 315 12384.33 75.67 54477.72 88888.00 2015-11-11 09:15:32.125 315 12384.17 75.65 54477.75 88888.00 2015-11-11 09:15:32.250 315 12384.05 75.62 54477.78 88888.00 2015-11-11 09:15:32.375 315 12384.02 75.60 54477.80 88888.00 2015-11-11 09:15:32.500 315 12383.95 75.62 54477.82 88888.00 2015-11-11 09:15:32.625 315 12383.92 75.60 54477.85 88888.00 2015-11-11 09:15:32.750 315 12383.83 75.55 54477.90 88888.00 2015-11-11 09:15:32.875 315 12383.80 75.50 54477.90 88888.00 2015-11-11 09:15:33.000 315 12383.73 75.50 54477.93 88888.00 2015-11-11 09:15:33.125 315 12383.62 75.47 54477.95 88888.00 2015-11-11 09:15:33.250 315 12383.50 75.38 54477.95 88888.00 2015-11-11 09:15:33.375 315 12383.50 75.33 54477.97 88888.00 2015-11-11 09:15:33.500 315 12383.50 75.35 54478.03 88888.00 2015-11-11 09:15:33.625 315 12383.48 75.35 54478.03 88888.00 2015-11-11 09:15:33.750 315 12383.45 75.33 54478.03 88888.00 2015-11-11 09:15:33.875 315 12383.48 75.30 54478.07 88888.00 2015-11-11 09:15:34.000 315 12383.45 75.30 54478.07 88888.00 2015-11-11 09:15:34.125 315 12383.45 75.25 54478.12 88888.00 2015-11-11 09:15:34.250 315 12383.42 75.25 54478.15 88888.00 2015-11-11 09:15:34.375 315 12383.42 75.22 54478.12 88888.00 2015-11-11 09:15:34.500 315 12383.38 75.20 54478.15 88888.00 2015-11-11 09:15:34.625 315 12383.35 75.20 54478.15 88888.00 2015-11-11 09:15:34.750 315 12383.35 75.15 54478.15 88888.00 2015-11-11 09:15:34.875 315 12383.38 75.15 54478.20 88888.00 2015-11-11 09:15:35.000 315 12383.45 75.20 54478.25 88888.00 2015-11-11 09:15:35.125 315 12383.42 75.15 54478.25 88888.00 2015-11-11 09:15:35.250 315 12383.40 75.10 54478.22 88888.00 2015-11-11 09:15:35.375 315 12383.48 75.10 54478.22 88888.00 2015-11-11 09:15:35.500 315 12383.50 75.12 54478.25 88888.00 2015-11-11 09:15:35.625 315 12383.55 75.15 54478.28 88888.00 2015-11-11 09:15:35.750 315 12383.52 75.15 54478.28 88888.00 2015-11-11 09:15:35.875 315 12383.48 75.17 54478.28 88888.00 2015-11-11 09:15:36.000 315 12383.50 75.15 54478.30 88888.00 2015-11-11 09:15:36.125 315 12383.50 75.15 54478.30 88888.00 2015-11-11 09:15:36.250 315 12383.50 75.17 54478.35 88888.00 2015-11-11 09:15:36.375 315 12383.50 75.15 54478.38 88888.00 2015-11-11 09:15:36.500 315 12383.48 75.15 54478.38 88888.00 2015-11-11 09:15:36.625 315 12383.52 75.15 54478.38 88888.00 2015-11-11 09:15:36.750 315 12383.52 75.22 54478.38 88888.00 2015-11-11 09:15:36.875 315 12383.48 75.22 54478.38 88888.00 2015-11-11 09:15:37.000 315 12383.48 75.30 54478.35 88888.00 2015-11-11 09:15:37.125 315 12383.48 75.33 54478.40 88888.00 2015-11-11 09:15:37.250 315 12383.48 75.33 54478.40 88888.00 2015-11-11 09:15:37.375 315 12383.60 75.35 54478.38 88888.00 2015-11-11 09:15:37.500 315 12383.65 75.38 54478.38 88888.00 2015-11-11 09:15:37.625 315 12383.60 75.40 54478.40 88888.00 2015-11-11 09:15:37.750 315 12383.52 75.45 54478.43 88888.00 2015-11-11 09:15:37.875 315 12383.58 75.47 54478.45 88888.00 2015-11-11 09:15:38.000 315 12383.67 75.50 54478.43 88888.00 2015-11-11 09:15:38.125 315 12383.73 75.55 54478.45 88888.00 2015-11-11 09:15:38.250 315 12383.73 75.58 54478.45 88888.00 2015-11-11 09:15:38.375 315 12383.75 75.60 54478.45 88888.00 2015-11-11 09:15:38.500 315 12383.75 75.62 54478.47 88888.00 2015-11-11 09:15:38.625 315 12383.75 75.70 54478.47 88888.00 2015-11-11 09:15:38.750 315 12383.85 75.72 54478.50 88888.00 2015-11-11 09:15:38.875 315 12383.85 75.75 54478.50 88888.00 2015-11-11 09:15:39.000 315 12383.85 75.85 54478.53 88888.00 2015-11-11 09:15:39.125 315 12383.80 75.88 54478.53 88888.00 2015-11-11 09:15:39.250 315 12383.77 75.90 54478.50 88888.00 2015-11-11 09:15:39.375 315 12383.85 75.92 54478.53 88888.00 2015-11-11 09:15:39.500 315 12383.90 76.00 54478.53 88888.00 2015-11-11 09:15:39.625 315 12383.90 76.03 54478.55 88888.00 2015-11-11 09:15:39.750 315 12383.92 76.03 54478.55 88888.00 2015-11-11 09:15:39.875 315 12384.00 76.05 54478.53 88888.00 2015-11-11 09:15:40.000 315 12384.00 76.12 54478.50 88888.00 2015-11-11 09:15:40.125 315 12384.00 76.20 54478.50 88888.00 2015-11-11 09:15:40.250 315 12384.02 76.22 54478.55 88888.00 2015-11-11 09:15:40.375 315 12384.05 76.28 54478.55 88888.00 2015-11-11 09:15:40.500 315 12384.08 76.38 54478.57 88888.00 2015-11-11 09:15:40.625 315 12384.12 76.40 54478.60 88888.00 2015-11-11 09:15:40.750 315 12384.08 76.42 54478.60 88888.00 2015-11-11 09:15:40.875 315 12384.10 76.45 54478.60 88888.00 2015-11-11 09:15:41.000 315 12384.17 76.47 54478.60 88888.00 2015-11-11 09:15:41.125 315 12384.20 76.50 54478.60 88888.00 2015-11-11 09:15:41.250 315 12384.20 76.55 54478.62 88888.00 2015-11-11 09:15:41.375 315 12384.30 76.70 54478.62 88888.00 2015-11-11 09:15:41.500 315 12384.35 76.72 54478.68 88888.00 2015-11-11 09:15:41.625 315 12384.40 76.78 54478.65 88888.00 2015-11-11 09:15:41.750 315 12384.38 76.78 54478.68 88888.00 2015-11-11 09:15:41.875 315 12384.38 76.85 54478.65 88888.00 2015-11-11 09:15:42.000 315 12384.38 76.90 54478.65 88888.00 2015-11-11 09:15:42.125 315 12384.48 76.97 54478.68 88888.00 2015-11-11 09:15:42.250 315 12384.50 77.03 54478.72 88888.00 2015-11-11 09:15:42.375 315 12384.48 77.05 54478.72 88888.00 2015-11-11 09:15:42.500 315 12384.42 77.10 54478.72 88888.00 2015-11-11 09:15:42.625 315 12384.45 77.17 54478.75 88888.00 2015-11-11 09:15:42.750 315 12384.45 77.20 54478.72 88888.00 2015-11-11 09:15:42.875 315 12384.48 77.25 54478.75 88888.00 2015-11-11 09:15:43.000 315 12384.48 77.30 54478.75 88888.00 2015-11-11 09:15:43.125 315 12384.45 77.35 54478.75 88888.00 2015-11-11 09:15:43.250 315 12384.45 77.38 54478.75 88888.00 2015-11-11 09:15:43.375 315 12384.50 77.47 54478.75 88888.00 2015-11-11 09:15:43.500 315 12384.50 77.47 54478.72 88888.00 2015-11-11 09:15:43.625 315 12384.52 77.53 54478.70 88888.00 2015-11-11 09:15:43.750 315 12384.58 77.58 54478.72 88888.00 2015-11-11 09:15:43.875 315 12384.60 77.58 54478.75 88888.00 2015-11-11 09:15:44.000 315 12384.60 77.62 54478.75 88888.00 2015-11-11 09:15:44.125 315 12384.62 77.67 54478.75 88888.00 2015-11-11 09:15:44.250 315 12384.60 77.67 54478.75 88888.00 2015-11-11 09:15:44.375 315 12384.60 77.65 54478.75 88888.00 2015-11-11 09:15:44.500 315 12384.60 77.67 54478.75 88888.00 2015-11-11 09:15:44.625 315 12384.60 77.70 54478.78 88888.00 2015-11-11 09:15:44.750 315 12384.65 77.75 54478.78 88888.00 2015-11-11 09:15:44.875 315 12384.70 77.83 54478.80 88888.00 2015-11-11 09:15:45.000 315 12384.62 77.83 54478.82 88888.00 2015-11-11 09:15:45.125 315 12384.62 77.83 54478.80 88888.00 2015-11-11 09:15:45.250 315 12384.60 77.83 54478.80 88888.00 2015-11-11 09:15:45.375 315 12384.70 77.85 54478.82 88888.00 2015-11-11 09:15:45.500 315 12384.77 77.92 54478.82 88888.00 2015-11-11 09:15:45.625 315 12384.77 77.90 54478.82 88888.00 2015-11-11 09:15:45.750 315 12384.80 77.95 54478.82 88888.00 2015-11-11 09:15:45.875 315 12384.85 78.00 54478.82 88888.00 2015-11-11 09:15:46.000 315 12384.90 78.03 54478.85 88888.00 2015-11-11 09:15:46.125 315 12384.90 78.03 54478.85 88888.00 2015-11-11 09:15:46.250 315 12384.95 78.03 54478.85 88888.00 2015-11-11 09:15:46.375 315 12384.98 78.05 54478.82 88888.00 2015-11-11 09:15:46.500 315 12385.00 78.08 54478.82 88888.00 2015-11-11 09:15:46.625 315 12385.02 78.12 54478.82 88888.00 2015-11-11 09:15:46.750 315 12385.02 78.17 54478.80 88888.00 2015-11-11 09:15:46.875 315 12385.10 78.20 54478.82 88888.00 2015-11-11 09:15:47.000 315 12385.20 78.25 54478.80 88888.00 2015-11-11 09:15:47.125 315 12385.20 78.30 54478.82 88888.00 2015-11-11 09:15:47.250 315 12385.15 78.38 54478.85 88888.00 2015-11-11 09:15:47.375 315 12385.25 78.40 54478.82 88888.00 2015-11-11 09:15:47.500 315 12385.27 78.45 54478.80 88888.00 2015-11-11 09:15:47.625 315 12385.27 78.50 54478.80 88888.00 2015-11-11 09:15:47.750 315 12385.23 78.53 54478.80 88888.00 2015-11-11 09:15:47.875 315 12385.25 78.58 54478.80 88888.00 2015-11-11 09:15:48.000 315 12385.30 78.67 54478.78 88888.00 2015-11-11 09:15:48.125 315 12385.35 78.72 54478.80 88888.00 2015-11-11 09:15:48.250 315 12385.38 78.80 54478.82 88888.00 2015-11-11 09:15:48.375 315 12385.48 78.85 54478.78 88888.00 2015-11-11 09:15:48.500 315 12385.55 78.85 54478.78 88888.00 2015-11-11 09:15:48.625 315 12385.55 78.90 54478.78 88888.00 2015-11-11 09:15:48.750 315 12385.55 78.97 54478.78 88888.00 2015-11-11 09:15:48.875 315 12385.62 79.05 54478.82 88888.00 2015-11-11 09:15:49.000 315 12385.60 79.05 54478.78 88888.00 2015-11-11 09:15:49.125 315 12385.58 79.08 54478.78 88888.00 2015-11-11 09:15:49.250 315 12385.60 79.10 54478.80 88888.00 2015-11-11 09:15:49.375 315 12385.70 79.17 54478.78 88888.00 2015-11-11 09:15:49.500 315 12385.75 79.17 54478.82 88888.00 2015-11-11 09:15:49.625 315 12385.85 79.15 54478.78 88888.00 2015-11-11 09:15:49.750 315 12385.90 79.20 54478.78 88888.00 2015-11-11 09:15:49.875 315 12385.85 79.25 54478.78 88888.00 2015-11-11 09:15:50.000 315 12385.85 79.25 54478.75 88888.00 2015-11-11 09:15:50.125 315 12385.90 79.25 54478.78 88888.00 2015-11-11 09:15:50.250 315 12385.92 79.28 54478.80 88888.00 2015-11-11 09:15:50.375 315 12386.05 79.33 54478.78 88888.00 2015-11-11 09:15:50.500 315 12386.10 79.28 54478.78 88888.00 2015-11-11 09:15:50.625 315 12386.12 79.28 54478.72 88888.00 2015-11-11 09:15:50.750 315 12386.17 79.33 54478.75 88888.00 2015-11-11 09:15:50.875 315 12386.20 79.42 54478.75 88888.00 2015-11-11 09:15:51.000 315 12386.27 79.42 54478.72 88888.00 2015-11-11 09:15:51.125 315 12386.30 79.45 54478.70 88888.00 2015-11-11 09:15:51.250 315 12386.25 79.53 54478.68 88888.00 2015-11-11 09:15:51.375 315 12386.38 79.62 54478.70 88888.00 2015-11-11 09:15:51.500 315 12386.50 79.67 54478.70 88888.00 2015-11-11 09:15:51.625 315 12386.55 79.72 54478.65 88888.00 2015-11-11 09:15:51.750 315 12386.60 79.78 54478.62 88888.00 2015-11-11 09:15:51.875 315 12386.70 79.83 54478.62 88888.00 2015-11-11 09:15:52.000 315 12386.77 79.88 54478.60 88888.00 2015-11-11 09:15:52.125 315 12386.85 79.92 54478.60 88888.00 2015-11-11 09:15:52.250 315 12386.92 79.97 54478.60 88888.00 2015-11-11 09:15:52.375 315 12387.08 80.03 54478.57 88888.00 2015-11-11 09:15:52.500 315 12387.15 80.12 54478.55 88888.00 2015-11-11 09:15:52.625 315 12387.23 80.20 54478.53 88888.00 2015-11-11 09:15:52.750 315 12387.27 80.25 54478.53 88888.00 2015-11-11 09:15:52.875 315 12387.33 80.30 54478.53 88888.00 2015-11-11 09:15:53.000 315 12387.42 80.35 54478.50 88888.00 2015-11-11 09:15:53.125 315 12387.55 80.38 54478.47 88888.00 2015-11-11 09:15:53.250 315 12387.65 80.45 54478.47 88888.00 2015-11-11 09:15:53.375 315 12387.70 80.53 54478.45 88888.00 2015-11-11 09:15:53.500 315 12387.75 80.62 54478.43 88888.00 2015-11-11 09:15:53.625 315 12387.83 80.70 54478.43 88888.00 2015-11-11 09:15:53.750 315 12387.88 80.75 54478.45 88888.00 2015-11-11 09:15:53.875 315 12387.90 80.78 54478.45 88888.00 2015-11-11 09:15:54.000 315 12387.92 80.83 54478.43 88888.00 2015-11-11 09:15:54.125 315 12388.00 80.90 54478.43 88888.00 2015-11-11 09:15:54.250 315 12388.02 80.97 54478.43 88888.00 2015-11-11 09:15:54.375 315 12388.02 81.00 54478.38 88888.00 2015-11-11 09:15:54.500 315 12388.00 81.00 54478.38 88888.00 2015-11-11 09:15:54.625 315 12388.05 81.00 54478.40 88888.00 2015-11-11 09:15:54.750 315 12388.02 81.08 54478.38 88888.00 2015-11-11 09:15:54.875 315 12388.00 81.12 54478.38 88888.00 2015-11-11 09:15:55.000 315 12387.98 81.15 54478.38 88888.00 2015-11-11 09:15:55.125 315 12387.95 81.15 54478.38 88888.00 2015-11-11 09:15:55.250 315 12387.85 81.17 54478.40 88888.00 2015-11-11 09:15:55.375 315 12387.83 81.20 54478.40 88888.00 2015-11-11 09:15:55.500 315 12387.83 81.22 54478.40 88888.00 2015-11-11 09:15:55.625 315 12387.80 81.22 54478.40 88888.00 2015-11-11 09:15:55.750 315 12387.73 81.20 54478.40 88888.00 2015-11-11 09:15:55.875 315 12387.58 81.25 54478.40 88888.00 2015-11-11 09:15:56.000 315 12387.55 81.25 54478.40 88888.00 2015-11-11 09:15:56.125 315 12387.48 81.22 54478.43 88888.00 2015-11-11 09:15:56.250 315 12387.42 81.20 54478.43 88888.00 2015-11-11 09:15:56.375 315 12387.40 81.22 54478.40 88888.00 2015-11-11 09:15:56.500 315 12387.35 81.20 54478.43 88888.00 2015-11-11 09:15:56.625 315 12387.20 81.17 54478.45 88888.00 2015-11-11 09:15:56.750 315 12387.10 81.10 54478.43 88888.00 2015-11-11 09:15:56.875 315 12387.00 81.05 54478.45 88888.00 2015-11-11 09:15:57.000 315 12386.92 81.05 54478.45 88888.00 2015-11-11 09:15:57.125 315 12386.85 81.03 54478.47 88888.00 2015-11-11 09:15:57.250 315 12386.73 80.95 54478.47 88888.00 2015-11-11 09:15:57.375 315 12386.67 80.95 54478.47 88888.00 2015-11-11 09:15:57.500 315 12386.60 80.92 54478.50 88888.00 2015-11-11 09:15:57.625 315 12386.55 80.85 54478.50 88888.00 2015-11-11 09:15:57.750 315 12386.48 80.78 54478.50 88888.00 2015-11-11 09:15:57.875 315 12386.45 80.72 54478.50 88888.00 2015-11-11 09:15:58.000 315 12386.35 80.70 54478.47 88888.00 2015-11-11 09:15:58.125 315 12386.23 80.62 54478.53 88888.00 2015-11-11 09:15:58.250 315 12386.08 80.55 54478.55 88888.00 2015-11-11 09:15:58.375 315 12386.02 80.47 54478.55 88888.00 2015-11-11 09:15:58.500 315 12386.02 80.40 54478.57 88888.00 2015-11-11 09:15:58.625 315 12386.00 80.30 54478.57 88888.00 2015-11-11 09:15:58.750 315 12385.98 80.22 54478.55 88888.00 2015-11-11 09:15:58.875 315 12385.95 80.15 54478.60 88888.00 2015-11-11 09:15:59.000 315 12385.88 80.08 54478.60 88888.00 2015-11-11 09:15:59.125 315 12385.77 80.03 54478.60 88888.00 2015-11-11 09:15:59.250 315 12385.75 79.92 54478.60 88888.00 2015-11-11 09:15:59.375 315 12385.77 79.90 54478.62 88888.00 2015-11-11 09:15:59.500 315 12385.75 79.80 54478.62 88888.00 2015-11-11 09:15:59.625 315 12385.75 79.70 54478.62 88888.00 2015-11-11 09:15:59.750 315 12385.70 79.58 54478.65 88888.00 2015-11-11 09:15:59.875 315 12385.67 79.50 54478.65 88888.00 2015-11-11 09:16:00.000 315 12385.60 79.42 54478.65 88888.00 2015-11-11 09:16:00.125 315 12385.55 79.35 54478.65 88888.00 2015-11-11 09:16:00.250 315 12385.50 79.22 54478.65 88888.00 2015-11-11 09:16:00.375 315 12385.45 79.15 54478.65 88888.00 2015-11-11 09:16:00.500 315 12385.38 79.08 54478.65 88888.00 2015-11-11 09:16:00.625 315 12385.42 79.03 54478.65 88888.00 2015-11-11 09:16:00.750 315 12385.45 78.92 54478.65 88888.00 2015-11-11 09:16:00.875 315 12385.40 78.85 54478.62 88888.00 2015-11-11 09:16:01.000 315 12385.40 78.78 54478.65 88888.00 2015-11-11 09:16:01.125 315 12385.38 78.75 54478.65 88888.00 2015-11-11 09:16:01.250 315 12385.33 78.62 54478.68 88888.00 2015-11-11 09:16:01.375 315 12385.30 78.58 54478.65 88888.00 2015-11-11 09:16:01.500 315 12385.23 78.53 54478.62 88888.00 2015-11-11 09:16:01.625 315 12385.23 78.50 54478.65 88888.00 2015-11-11 09:16:01.750 315 12385.17 78.40 54478.68 88888.00 2015-11-11 09:16:01.875 315 12385.10 78.38 54478.68 88888.00 2015-11-11 09:16:02.000 315 12385.10 78.33 54478.65 88888.00 2015-11-11 09:16:02.125 315 12385.15 78.30 54478.65 88888.00 2015-11-11 09:16:02.250 315 12385.17 78.28 54478.68 88888.00 2015-11-11 09:16:02.375 315 12385.20 78.28 54478.65 88888.00 2015-11-11 09:16:02.500 315 12385.15 78.22 54478.65 88888.00 2015-11-11 09:16:02.625 315 12385.08 78.20 54478.62 88888.00 2015-11-11 09:16:02.750 315 12385.05 78.17 54478.62 88888.00 2015-11-11 09:16:02.875 315 12385.05 78.20 54478.62 88888.00 2015-11-11 09:16:03.000 315 12385.12 78.17 54478.62 88888.00 2015-11-11 09:16:03.125 315 12385.05 78.15 54478.60 88888.00 2015-11-11 09:16:03.250 315 12384.92 78.15 54478.62 88888.00 2015-11-11 09:16:03.375 315 12384.92 78.12 54478.60 88888.00 2015-11-11 09:16:03.500 315 12385.00 78.12 54478.60 88888.00 2015-11-11 09:16:03.625 315 12385.05 78.15 54478.60 88888.00 2015-11-11 09:16:03.750 315 12385.08 78.17 54478.60 88888.00 2015-11-11 09:16:03.875 315 12384.98 78.20 54478.57 88888.00 2015-11-11 09:16:04.000 315 12384.92 78.15 54478.55 88888.00 2015-11-11 09:16:04.125 315 12384.95 78.22 54478.55 88888.00 2015-11-11 09:16:04.250 315 12385.00 78.22 54478.53 88888.00 2015-11-11 09:16:04.375 315 12385.10 78.22 54478.53 88888.00 2015-11-11 09:16:04.500 315 12385.12 78.25 54478.55 88888.00 2015-11-11 09:16:04.625 315 12385.10 78.28 54478.53 88888.00 2015-11-11 09:16:04.750 315 12385.05 78.28 54478.50 88888.00 2015-11-11 09:16:04.875 315 12385.02 78.28 54478.45 88888.00 2015-11-11 09:16:05.000 315 12385.05 78.35 54478.45 88888.00 2015-11-11 09:16:05.125 315 12385.05 78.35 54478.45 88888.00 2015-11-11 09:16:05.250 315 12385.02 78.38 54478.43 88888.00 2015-11-11 09:16:05.375 315 12385.05 78.40 54478.40 88888.00 2015-11-11 09:16:05.500 315 12385.08 78.42 54478.38 88888.00 2015-11-11 09:16:05.625 315 12385.12 78.47 54478.40 88888.00 2015-11-11 09:16:05.750 315 12385.17 78.55 54478.38 88888.00 2015-11-11 09:16:05.875 315 12385.20 78.60 54478.38 88888.00 2015-11-11 09:16:06.000 315 12385.17 78.65 54478.35 88888.00 2015-11-11 09:16:06.125 315 12385.23 78.72 54478.32 88888.00 2015-11-11 09:16:06.250 315 12385.15 78.75 54478.28 88888.00 2015-11-11 09:16:06.375 315 12385.17 78.78 54478.28 88888.00 2015-11-11 09:16:06.500 315 12385.17 78.83 54478.20 88888.00 2015-11-11 09:16:06.625 315 12385.20 78.90 54478.20 88888.00 2015-11-11 09:16:06.750 315 12385.30 78.92 54478.20 88888.00 2015-11-11 09:16:06.875 315 12385.33 78.95 54478.18 88888.00 2015-11-11 09:16:07.000 315 12385.30 79.00 54478.18 88888.00 2015-11-11 09:16:07.125 315 12385.33 79.08 54478.15 88888.00 2015-11-11 09:16:07.250 315 12385.33 79.10 54478.10 88888.00 2015-11-11 09:16:07.375 315 12385.35 79.12 54478.10 88888.00 2015-11-11 09:16:07.500 315 12385.35 79.20 54478.07 88888.00 2015-11-11 09:16:07.625 315 12385.40 79.22 54478.05 88888.00 2015-11-11 09:16:07.750 315 12385.40 79.22 54478.03 88888.00 2015-11-11 09:16:07.875 315 12385.48 79.25 54478.00 88888.00 2015-11-11 09:16:08.000 315 12385.55 79.30 54477.95 88888.00 2015-11-11 09:16:08.125 315 12385.52 79.35 54477.97 88888.00 2015-11-11 09:16:08.250 315 12385.52 79.38 54477.95 88888.00 2015-11-11 09:16:08.375 315 12385.62 79.40 54477.93 88888.00 2015-11-11 09:16:08.500 315 12385.65 79.47 54477.90 88888.00 2015-11-11 09:16:08.625 315 12385.65 79.50 54477.88 88888.00 2015-11-11 09:16:08.750 315 12385.62 79.53 54477.85 88888.00 2015-11-11 09:16:08.875 315 12385.58 79.60 54477.85 88888.00 2015-11-11 09:16:09.000 315 12385.58 79.65 54477.78 88888.00 2015-11-11 09:16:09.125 315 12385.67 79.72 54477.75 88888.00 2015-11-11 09:16:09.250 315 12385.67 79.75 54477.70 88888.00 2015-11-11 09:16:09.375 315 12385.65 79.83 54477.70 88888.00 2015-11-11 09:16:09.500 315 12385.60 79.90 54477.68 88888.00 2015-11-11 09:16:09.625 315 12385.58 79.97 54477.68 88888.00 2015-11-11 09:16:09.750 315 12385.60 80.03 54477.62 88888.00 2015-11-11 09:16:09.875 315 12385.62 80.10 54477.60 88888.00 2015-11-11 09:16:10.000 315 12385.60 80.12 54477.60 88888.00 2015-11-11 09:16:10.125 315 12385.60 80.20 54477.60 88888.00 2015-11-11 09:16:10.250 315 12385.58 80.30 54477.55 88888.00 2015-11-11 09:16:10.375 315 12385.50 80.35 54477.50 88888.00 2015-11-11 09:16:10.500 315 12385.38 80.42 54477.53 88888.00 2015-11-11 09:16:10.625 315 12385.33 80.50 54477.57 88888.00 2015-11-11 09:16:10.750 315 12385.25 80.50 54477.53 88888.00 2015-11-11 09:16:10.875 315 12385.20 80.60 54477.53 88888.00 2015-11-11 09:16:11.000 315 12385.15 80.67 54477.47 88888.00 2015-11-11 09:16:11.125 315 12385.05 80.75 54477.47 88888.00 2015-11-11 09:16:11.250 315 12384.90 80.75 54477.45 88888.00 2015-11-11 09:16:11.375 315 12384.77 80.78 54477.45 88888.00 2015-11-11 09:16:11.500 315 12384.65 80.83 54477.43 88888.00 2015-11-11 09:16:11.625 315 12384.60 80.88 54477.40 88888.00 2015-11-11 09:16:11.750 315 12384.48 80.90 54477.40 88888.00 2015-11-11 09:16:11.875 315 12384.27 80.90 54477.40 88888.00 2015-11-11 09:16:12.000 315 12384.15 80.95 54477.40 88888.00 2015-11-11 09:16:12.125 315 12384.08 80.95 54477.40 88888.00 2015-11-11 09:16:12.250 315 12383.95 80.90 54477.43 88888.00 2015-11-11 09:16:12.375 315 12383.88 80.90 54477.43 88888.00 2015-11-11 09:16:12.500 315 12383.75 80.90 54477.38 88888.00 2015-11-11 09:16:12.625 315 12383.62 80.88 54477.40 88888.00 2015-11-11 09:16:12.750 315 12383.52 80.88 54477.40 88888.00 2015-11-11 09:16:12.875 315 12383.38 80.88 54477.40 88888.00 2015-11-11 09:16:13.000 315 12383.33 80.85 54477.35 88888.00 2015-11-11 09:16:13.125 315 12383.33 80.85 54477.38 88888.00 2015-11-11 09:16:13.250 315 12383.17 80.83 54477.38 88888.00 2015-11-11 09:16:13.375 315 12383.02 80.80 54477.40 88888.00 2015-11-11 09:16:13.500 315 12382.92 80.80 54477.40 88888.00 2015-11-11 09:16:13.625 315 12382.88 80.78 54477.43 88888.00 2015-11-11 09:16:13.750 315 12382.80 80.75 54477.43 88888.00 2015-11-11 09:16:13.875 315 12382.67 80.67 54477.40 88888.00 2015-11-11 09:16:14.000 315 12382.65 80.62 54477.43 88888.00 2015-11-11 09:16:14.125 315 12382.60 80.58 54477.40 88888.00 2015-11-11 09:16:14.250 315 12382.55 80.53 54477.43 88888.00 2015-11-11 09:16:14.375 315 12382.45 80.50 54477.45 88888.00 2015-11-11 09:16:14.500 315 12382.42 80.45 54477.45 88888.00 2015-11-11 09:16:14.625 315 12382.38 80.45 54477.45 88888.00 2015-11-11 09:16:14.750 315 12382.30 80.47 54477.47 88888.00 2015-11-11 09:16:14.875 315 12382.15 80.40 54477.43 88888.00 2015-11-11 09:16:15.000 315 12382.02 80.40 54477.45 88888.00 2015-11-11 09:16:15.125 315 12381.98 80.40 54477.53 88888.00 2015-11-11 09:16:15.250 315 12381.85 80.35 54477.50 88888.00 2015-11-11 09:16:15.375 315 12381.80 80.33 54477.53 88888.00 2015-11-11 09:16:15.500 315 12381.73 80.33 54477.53 88888.00 2015-11-11 09:16:15.625 315 12381.62 80.28 54477.53 88888.00 2015-11-11 09:16:15.750 315 12381.58 80.25 54477.55 88888.00 2015-11-11 09:16:15.875 315 12381.52 80.25 54477.53 88888.00 2015-11-11 09:16:16.000 315 12381.52 80.25 54477.50 88888.00 2015-11-11 09:16:16.125 315 12381.48 80.25 54477.47 88888.00 2015-11-11 09:16:16.250 315 12381.33 80.20 54477.50 88888.00 2015-11-11 09:16:16.375 315 12381.30 80.25 54477.53 88888.00 2015-11-11 09:16:16.500 315 12381.33 80.22 54477.53 88888.00 2015-11-11 09:16:16.625 315 12381.25 80.20 54477.53 88888.00 2015-11-11 09:16:16.750 315 12381.20 80.12 54477.53 88888.00 2015-11-11 09:16:16.875 315 12381.15 80.10 54477.53 88888.00 2015-11-11 09:16:17.000 315 12381.12 80.10 54477.50 88888.00 2015-11-11 09:16:17.125 315 12381.17 80.08 54477.50 88888.00 2015-11-11 09:16:17.250 315 12381.15 80.03 54477.53 88888.00 2015-11-11 09:16:17.375 315 12381.15 80.03 54477.50 88888.00 2015-11-11 09:16:17.500 315 12381.23 79.97 54477.50 88888.00 2015-11-11 09:16:17.625 315 12381.20 79.95 54477.50 88888.00 2015-11-11 09:16:17.750 315 12381.12 79.92 54477.50 88888.00 2015-11-11 09:16:17.875 315 12381.08 79.92 54477.50 88888.00 2015-11-11 09:16:18.000 315 12381.17 79.90 54477.47 88888.00 2015-11-11 09:16:18.125 315 12381.23 79.85 54477.50 88888.00 2015-11-11 09:16:18.250 315 12381.17 79.85 54477.47 88888.00 2015-11-11 09:16:18.375 315 12381.23 79.83 54477.45 88888.00 2015-11-11 09:16:18.500 315 12381.23 79.80 54477.43 88888.00 2015-11-11 09:16:18.625 315 12381.25 79.88 54477.45 88888.00 2015-11-11 09:16:18.750 315 12381.33 79.92 54477.47 88888.00 2015-11-11 09:16:18.875 315 12381.38 79.95 54477.45 88888.00 2015-11-11 09:16:19.000 315 12381.42 79.92 54477.45 88888.00 2015-11-11 09:16:19.125 315 12381.45 79.97 54477.45 88888.00 2015-11-11 09:16:19.250 315 12381.40 79.97 54477.43 88888.00 2015-11-11 09:16:19.375 315 12381.45 80.00 54477.40 88888.00 2015-11-11 09:16:19.500 315 12381.50 80.03 54477.38 88888.00 2015-11-11 09:16:19.625 315 12381.55 80.05 54477.40 88888.00 2015-11-11 09:16:19.750 315 12381.58 80.08 54477.38 88888.00 2015-11-11 09:16:19.875 315 12381.65 80.10 54477.38 88888.00 2015-11-11 09:16:20.000 315 12381.65 80.08 54477.35 88888.00 2015-11-11 09:16:20.125 315 12381.65 80.10 54477.32 88888.00 2015-11-11 09:16:20.250 315 12381.70 80.12 54477.32 88888.00 2015-11-11 09:16:20.375 315 12381.70 80.12 54477.35 88888.00 2015-11-11 09:16:20.500 315 12381.70 80.10 54477.32 88888.00 2015-11-11 09:16:20.625 315 12381.70 80.10 54477.32 88888.00 2015-11-11 09:16:20.750 315 12381.77 80.08 54477.30 88888.00 2015-11-11 09:16:20.875 315 12381.85 80.08 54477.32 88888.00 2015-11-11 09:16:21.000 315 12381.85 80.08 54477.32 88888.00 2015-11-11 09:16:21.125 315 12381.85 80.05 54477.32 88888.00 2015-11-11 09:16:21.250 315 12381.80 80.03 54477.35 88888.00 2015-11-11 09:16:21.375 315 12381.80 80.05 54477.32 88888.00 2015-11-11 09:16:21.500 315 12381.83 80.00 54477.32 88888.00 2015-11-11 09:16:21.625 315 12381.85 79.95 54477.30 88888.00 2015-11-11 09:16:21.750 315 12381.85 79.90 54477.30 88888.00 2015-11-11 09:16:21.875 315 12381.83 79.88 54477.30 88888.00 2015-11-11 09:16:22.000 315 12381.80 79.78 54477.28 88888.00 2015-11-11 09:16:22.125 315 12381.83 79.72 54477.30 88888.00 2015-11-11 09:16:22.250 315 12381.88 79.67 54477.30 88888.00 2015-11-11 09:16:22.375 315 12381.85 79.62 54477.30 88888.00 2015-11-11 09:16:22.500 315 12381.88 79.55 54477.32 88888.00 2015-11-11 09:16:22.625 315 12381.90 79.47 54477.35 88888.00 2015-11-11 09:16:22.750 315 12381.92 79.40 54477.35 88888.00 2015-11-11 09:16:22.875 315 12381.98 79.38 54477.35 88888.00 2015-11-11 09:16:23.000 315 12381.90 79.35 54477.35 88888.00 2015-11-11 09:16:23.125 315 12381.85 79.33 54477.35 88888.00 2015-11-11 09:16:23.250 315 12381.88 79.30 54477.38 88888.00 2015-11-11 09:16:23.375 315 12381.95 79.25 54477.40 88888.00 2015-11-11 09:16:23.500 315 12381.90 79.22 54477.35 88888.00 2015-11-11 09:16:23.625 315 12381.83 79.20 54477.38 88888.00 2015-11-11 09:16:23.750 315 12381.83 79.17 54477.40 88888.00 2015-11-11 09:16:23.875 315 12381.80 79.17 54477.43 88888.00 2015-11-11 09:16:24.000 315 12381.77 79.12 54477.40 88888.00 2015-11-11 09:16:24.125 315 12381.73 79.10 54477.43 88888.00 2015-11-11 09:16:24.250 315 12381.67 79.08 54477.43 88888.00 2015-11-11 09:16:24.375 315 12381.67 79.08 54477.40 88888.00 2015-11-11 09:16:24.500 315 12381.67 79.10 54477.45 88888.00 2015-11-11 09:16:24.625 315 12381.60 79.10 54477.45 88888.00 2015-11-11 09:16:24.750 315 12381.52 79.10 54477.43 88888.00 2015-11-11 09:16:24.875 315 12381.55 79.10 54477.45 88888.00 2015-11-11 09:16:25.000 315 12381.52 79.10 54477.47 88888.00 2015-11-11 09:16:25.125 315 12381.52 79.10 54477.47 88888.00 2015-11-11 09:16:25.250 315 12381.50 79.10 54477.45 88888.00 2015-11-11 09:16:25.375 315 12381.42 79.10 54477.45 88888.00 2015-11-11 09:16:25.500 315 12381.35 79.10 54477.50 88888.00 2015-11-11 09:16:25.625 315 12381.35 79.12 54477.50 88888.00 2015-11-11 09:16:25.750 315 12381.42 79.15 54477.53 88888.00 2015-11-11 09:16:25.875 315 12381.40 79.17 54477.53 88888.00 2015-11-11 09:16:26.000 315 12381.33 79.17 54477.57 88888.00 2015-11-11 09:16:26.125 315 12381.23 79.12 54477.57 88888.00 2015-11-11 09:16:26.250 315 12381.12 79.12 54477.57 88888.00 2015-11-11 09:16:26.375 315 12381.10 79.12 54477.57 88888.00 2015-11-11 09:16:26.500 315 12381.10 79.15 54477.60 88888.00 2015-11-11 09:16:26.625 315 12381.08 79.15 54477.62 88888.00 2015-11-11 09:16:26.750 315 12381.10 79.17 54477.62 88888.00 2015-11-11 09:16:26.875 315 12381.02 79.20 54477.65 88888.00 2015-11-11 09:16:27.000 315 12380.90 79.25 54477.62 88888.00 2015-11-11 09:16:27.125 315 12380.90 79.25 54477.65 88888.00 2015-11-11 09:16:27.250 315 12380.83 79.22 54477.62 88888.00 2015-11-11 09:16:27.375 315 12380.92 79.25 54477.65 88888.00 2015-11-11 09:16:27.500 315 12381.00 79.28 54477.68 88888.00 2015-11-11 09:16:27.625 315 12380.98 79.33 54477.68 88888.00 2015-11-11 09:16:27.750 315 12380.85 79.28 54477.65 88888.00 2015-11-11 09:16:27.875 315 12380.67 79.28 54477.70 88888.00 2015-11-11 09:16:28.000 315 12380.67 79.28 54477.70 88888.00 2015-11-11 09:16:28.125 315 12380.73 79.30 54477.72 88888.00 2015-11-11 09:16:28.250 315 12380.62 79.33 54477.72 88888.00 2015-11-11 09:16:28.375 315 12380.67 79.33 54477.72 88888.00 2015-11-11 09:16:28.500 315 12380.67 79.35 54477.72 88888.00 2015-11-11 09:16:28.625 315 12380.67 79.35 54477.78 88888.00 2015-11-11 09:16:28.750 315 12380.58 79.35 54477.80 88888.00 2015-11-11 09:16:28.875 315 12380.45 79.40 54477.78 88888.00 2015-11-11 09:16:29.000 315 12380.38 79.42 54477.75 88888.00 2015-11-11 09:16:29.125 315 12380.35 79.42 54477.80 88888.00 2015-11-11 09:16:29.250 315 12380.42 79.40 54477.80 88888.00 2015-11-11 09:16:29.375 315 12380.45 79.42 54477.78 88888.00 2015-11-11 09:16:29.500 315 12380.40 79.45 54477.80 88888.00 2015-11-11 09:16:29.625 315 12380.27 79.47 54477.85 88888.00 2015-11-11 09:16:29.750 315 12380.15 79.45 54477.85 88888.00 2015-11-11 09:16:29.875 315 12380.17 79.47 54477.85 88888.00 2015-11-11 09:16:30.000 315 12380.15 79.45 54477.82 88888.00 2015-11-11 09:16:30.125 315 12380.08 79.47 54477.85 88888.00 2015-11-11 09:16:30.250 315 12379.98 79.53 54477.88 88888.00 2015-11-11 09:16:30.375 315 12380.02 79.53 54477.85 88888.00 2015-11-11 09:16:30.500 315 12380.00 79.50 54477.88 88888.00 2015-11-11 09:16:30.625 315 12379.95 79.53 54477.88 88888.00 2015-11-11 09:16:30.750 315 12379.85 79.53 54477.88 88888.00 2015-11-11 09:16:30.875 315 12379.83 79.58 54477.88 88888.00 2015-11-11 09:16:31.000 315 12379.90 79.55 54477.88 88888.00 2015-11-11 09:16:31.125 315 12379.95 79.55 54477.85 88888.00 2015-11-11 09:16:31.250 315 12379.90 79.53 54477.85 88888.00 2015-11-11 09:16:31.375 315 12379.92 79.55 54477.88 88888.00 2015-11-11 09:16:31.500 315 12379.80 79.47 54477.85 88888.00 2015-11-11 09:16:31.625 315 12379.88 79.42 54477.85 88888.00 2015-11-11 09:16:31.750 315 12379.98 79.38 54477.85 88888.00 2015-11-11 09:16:31.875 315 12380.00 79.40 54477.85 88888.00 2015-11-11 09:16:32.000 315 12380.02 79.40 54477.82 88888.00 2015-11-11 09:16:32.125 315 12380.08 79.38 54477.85 88888.00 2015-11-11 09:16:32.250 315 12380.08 79.40 54477.85 88888.00 2015-11-11 09:16:32.375 315 12380.20 79.42 54477.85 88888.00 2015-11-11 09:16:32.500 315 12380.27 79.42 54477.82 88888.00 2015-11-11 09:16:32.625 315 12380.33 79.42 54477.80 88888.00 2015-11-11 09:16:32.750 315 12380.35 79.38 54477.80 88888.00 2015-11-11 09:16:32.875 315 12380.42 79.33 54477.82 88888.00 2015-11-11 09:16:33.000 315 12380.50 79.35 54477.80 88888.00 2015-11-11 09:16:33.125 315 12380.55 79.38 54477.80 88888.00 2015-11-11 09:16:33.250 315 12380.62 79.35 54477.80 88888.00 2015-11-11 09:16:33.375 315 12380.77 79.42 54477.78 88888.00 2015-11-11 09:16:33.500 315 12380.85 79.45 54477.78 88888.00 2015-11-11 09:16:33.625 315 12380.92 79.47 54477.75 88888.00 2015-11-11 09:16:33.750 315 12381.05 79.50 54477.70 88888.00 2015-11-11 09:16:33.875 315 12381.17 79.55 54477.68 88888.00 2015-11-11 09:16:34.000 315 12381.23 79.60 54477.68 88888.00 2015-11-11 09:16:34.125 315 12381.25 79.70 54477.70 88888.00 2015-11-11 09:16:34.250 315 12381.25 79.78 54477.70 88888.00 2015-11-11 09:16:34.375 315 12381.30 79.85 54477.68 88888.00 2015-11-11 09:16:34.500 315 12381.35 79.97 54477.65 88888.00 2015-11-11 09:16:34.625 315 12381.42 80.00 54477.65 88888.00 2015-11-11 09:16:34.750 315 12381.42 80.05 54477.62 88888.00 2015-11-11 09:16:34.875 315 12381.42 80.12 54477.62 88888.00 2015-11-11 09:16:35.000 315 12381.42 80.17 54477.60 88888.00 2015-11-11 09:16:35.125 315 12381.48 80.22 54477.62 88888.00 2015-11-11 09:16:35.250 315 12381.45 80.30 54477.62 88888.00 2015-11-11 09:16:35.375 315 12381.45 80.38 54477.60 88888.00 2015-11-11 09:16:35.500 315 12381.45 80.47 54477.57 88888.00 2015-11-11 09:16:35.625 315 12381.45 80.60 54477.60 88888.00 2015-11-11 09:16:35.750 315 12381.40 80.70 54477.62 88888.00 2015-11-11 09:16:35.875 315 12381.35 80.78 54477.62 88888.00 2015-11-11 09:16:36.000 315 12381.35 80.85 54477.55 88888.00 2015-11-11 09:16:36.125 315 12381.27 80.90 54477.57 88888.00 2015-11-11 09:16:36.250 315 12381.15 81.00 54477.57 88888.00 2015-11-11 09:16:36.375 315 12381.15 81.05 54477.57 88888.00 2015-11-11 09:16:36.500 315 12381.15 81.10 54477.60 88888.00 2015-11-11 09:16:36.625 315 12381.10 81.15 54477.60 88888.00 2015-11-11 09:16:36.750 315 12381.02 81.22 54477.60 88888.00 2015-11-11 09:16:36.875 315 12380.98 81.28 54477.60 88888.00 2015-11-11 09:16:37.000 315 12380.95 81.35 54477.62 88888.00 2015-11-11 09:16:37.125 315 12380.88 81.40 54477.65 88888.00 2015-11-11 09:16:37.250 315 12380.80 81.42 54477.62 88888.00 2015-11-11 09:16:37.375 315 12380.75 81.45 54477.60 88888.00 2015-11-11 09:16:37.500 315 12380.73 81.55 54477.60 88888.00 2015-11-11 09:16:37.625 315 12380.70 81.60 54477.60 88888.00 2015-11-11 09:16:37.750 315 12380.65 81.65 54477.62 88888.00 2015-11-11 09:16:37.875 315 12380.55 81.67 54477.62 88888.00 2015-11-11 09:16:38.000 315 12380.50 81.70 54477.60 88888.00 2015-11-11 09:16:38.125 315 12380.45 81.70 54477.60 88888.00 2015-11-11 09:16:38.250 315 12380.40 81.67 54477.60 88888.00 2015-11-11 09:16:38.375 315 12380.42 81.70 54477.60 88888.00 2015-11-11 09:16:38.500 315 12380.38 81.72 54477.60 88888.00 2015-11-11 09:16:38.625 315 12380.35 81.75 54477.62 88888.00 2015-11-11 09:16:38.750 315 12380.30 81.75 54477.60 88888.00 2015-11-11 09:16:38.875 315 12380.30 81.75 54477.57 88888.00 2015-11-11 09:16:39.000 315 12380.27 81.72 54477.60 88888.00 2015-11-11 09:16:39.125 315 12380.27 81.72 54477.62 88888.00 2015-11-11 09:16:39.250 315 12380.25 81.70 54477.62 88888.00 2015-11-11 09:16:39.375 315 12380.23 81.67 54477.57 88888.00 2015-11-11 09:16:39.500 315 12380.15 81.67 54477.62 88888.00 2015-11-11 09:16:39.625 315 12380.15 81.62 54477.62 88888.00 2015-11-11 09:16:39.750 315 12380.15 81.60 54477.62 88888.00 2015-11-11 09:16:39.875 315 12380.17 81.58 54477.60 88888.00 2015-11-11 09:16:40.000 315 12380.25 81.55 54477.60 88888.00 2015-11-11 09:16:40.125 315 12380.17 81.53 54477.65 88888.00 2015-11-11 09:16:40.250 315 12380.15 81.45 54477.68 88888.00 2015-11-11 09:16:40.375 315 12380.17 81.45 54477.65 88888.00 2015-11-11 09:16:40.500 315 12380.27 81.42 54477.65 88888.00 2015-11-11 09:16:40.625 315 12380.35 81.38 54477.62 88888.00 2015-11-11 09:16:40.750 315 12380.38 81.33 54477.62 88888.00 2015-11-11 09:16:40.875 315 12380.33 81.28 54477.60 88888.00 2015-11-11 09:16:41.000 315 12380.35 81.22 54477.60 88888.00 2015-11-11 09:16:41.125 315 12380.40 81.22 54477.62 88888.00 2015-11-11 09:16:41.250 315 12380.38 81.20 54477.62 88888.00 2015-11-11 09:16:41.375 315 12380.35 81.12 54477.62 88888.00 2015-11-11 09:16:41.500 315 12380.35 81.10 54477.62 88888.00 2015-11-11 09:16:41.625 315 12380.38 81.08 54477.62 88888.00 2015-11-11 09:16:41.750 315 12380.40 81.05 54477.65 88888.00 2015-11-11 09:16:41.875 315 12380.48 80.97 54477.65 88888.00 2015-11-11 09:16:42.000 315 12380.50 80.92 54477.62 88888.00 2015-11-11 09:16:42.125 315 12380.52 80.90 54477.62 88888.00 2015-11-11 09:16:42.250 315 12380.52 80.85 54477.57 88888.00 2015-11-11 09:16:42.375 315 12380.58 80.80 54477.60 88888.00 2015-11-11 09:16:42.500 315 12380.60 80.78 54477.60 88888.00 2015-11-11 09:16:42.625 315 12380.65 80.72 54477.57 88888.00 2015-11-11 09:16:42.750 315 12380.67 80.72 54477.57 88888.00 2015-11-11 09:16:42.875 315 12380.70 80.72 54477.60 88888.00 2015-11-11 09:16:43.000 315 12380.77 80.72 54477.57 88888.00 2015-11-11 09:16:43.125 315 12380.80 80.70 54477.57 88888.00 2015-11-11 09:16:43.250 315 12380.80 80.65 54477.57 88888.00 2015-11-11 09:16:43.375 315 12380.85 80.62 54477.55 88888.00 2015-11-11 09:16:43.500 315 12380.90 80.62 54477.55 88888.00 2015-11-11 09:16:43.625 315 12381.00 80.62 54477.53 88888.00 2015-11-11 09:16:43.750 315 12381.02 80.65 54477.53 88888.00 2015-11-11 09:16:43.875 315 12381.05 80.65 54477.53 88888.00 2015-11-11 09:16:44.000 315 12381.05 80.62 54477.50 88888.00 2015-11-11 09:16:44.125 315 12381.00 80.58 54477.53 88888.00 2015-11-11 09:16:44.250 315 12381.05 80.58 54477.53 88888.00 2015-11-11 09:16:44.375 315 12381.10 80.58 54477.50 88888.00 2015-11-11 09:16:44.500 315 12381.15 80.58 54477.50 88888.00 2015-11-11 09:16:44.625 315 12381.15 80.55 54477.47 88888.00 2015-11-11 09:16:44.750 315 12381.15 80.55 54477.47 88888.00 2015-11-11 09:16:44.875 315 12381.20 80.58 54477.47 88888.00 2015-11-11 09:16:45.000 315 12381.30 80.53 54477.45 88888.00 2015-11-11 09:16:45.125 315 12381.30 80.50 54477.43 88888.00 2015-11-11 09:16:45.250 315 12381.27 80.53 54477.45 88888.00 2015-11-11 09:16:45.375 315 12381.30 80.55 54477.45 88888.00 2015-11-11 09:16:45.500 315 12381.25 80.55 54477.45 88888.00 2015-11-11 09:16:45.625 315 12381.20 80.58 54477.43 88888.00 2015-11-11 09:16:45.750 315 12381.15 80.60 54477.43 88888.00 2015-11-11 09:16:45.875 315 12381.10 80.60 54477.43 88888.00 2015-11-11 09:16:46.000 315 12381.05 80.58 54477.45 88888.00 2015-11-11 09:16:46.125 315 12380.95 80.58 54477.45 88888.00 2015-11-11 09:16:46.250 315 12380.90 80.58 54477.43 88888.00 2015-11-11 09:16:46.375 315 12380.88 80.60 54477.43 88888.00 2015-11-11 09:16:46.500 315 12380.80 80.65 54477.43 88888.00 2015-11-11 09:16:46.625 315 12380.73 80.60 54477.43 88888.00 2015-11-11 09:16:46.750 315 12380.70 80.58 54477.43 88888.00 2015-11-11 09:16:46.875 315 12380.62 80.58 54477.43 88888.00 2015-11-11 09:16:47.000 315 12380.62 80.62 54477.40 88888.00 2015-11-11 09:16:47.125 315 12380.65 80.62 54477.43 88888.00 2015-11-11 09:16:47.250 315 12380.55 80.60 54477.45 88888.00 2015-11-11 09:16:47.375 315 12380.58 80.62 54477.45 88888.00 2015-11-11 09:16:47.500 315 12380.62 80.62 54477.43 88888.00 2015-11-11 09:16:47.625 315 12380.58 80.60 54477.40 88888.00 2015-11-11 09:16:47.750 315 12380.55 80.60 54477.40 88888.00 2015-11-11 09:16:47.875 315 12380.50 80.55 54477.40 88888.00 2015-11-11 09:16:48.000 315 12380.45 80.53 54477.35 88888.00 2015-11-11 09:16:48.125 315 12380.50 80.55 54477.40 88888.00 2015-11-11 09:16:48.250 315 12380.50 80.50 54477.40 88888.00 2015-11-11 09:16:48.375 315 12380.55 80.53 54477.38 88888.00 2015-11-11 09:16:48.500 315 12380.52 80.50 54477.40 88888.00 2015-11-11 09:16:48.625 315 12380.55 80.47 54477.35 88888.00 2015-11-11 09:16:48.750 315 12380.50 80.45 54477.40 88888.00 2015-11-11 09:16:48.875 315 12380.50 80.42 54477.45 88888.00 2015-11-11 09:16:49.000 315 12380.48 80.40 54477.45 88888.00 2015-11-11 09:16:49.125 315 12380.48 80.38 54477.45 88888.00 2015-11-11 09:16:49.250 315 12380.45 80.33 54477.40 88888.00 2015-11-11 09:16:49.375 315 12380.48 80.28 54477.40 88888.00 2015-11-11 09:16:49.500 315 12380.40 80.25 54477.40 88888.00 2015-11-11 09:16:49.625 315 12380.38 80.22 54477.40 88888.00 2015-11-11 09:16:49.750 315 12380.42 80.22 54477.38 88888.00 2015-11-11 09:16:49.875 315 12380.48 80.17 54477.43 88888.00 2015-11-11 09:16:50.000 315 12380.42 80.10 54477.38 88888.00 2015-11-11 09:16:50.125 315 12380.38 80.08 54477.43 88888.00 2015-11-11 09:16:50.250 315 12380.33 80.00 54477.45 88888.00 2015-11-11 09:16:50.375 315 12380.35 79.95 54477.45 88888.00 2015-11-11 09:16:50.500 315 12380.40 79.90 54477.43 88888.00 2015-11-11 09:16:50.625 315 12380.38 79.85 54477.43 88888.00 2015-11-11 09:16:50.750 315 12380.30 79.78 54477.40 88888.00 2015-11-11 09:16:50.875 315 12380.27 79.72 54477.40 88888.00 2015-11-11 09:16:51.000 315 12380.27 79.65 54477.43 88888.00 2015-11-11 09:16:51.125 315 12380.27 79.62 54477.45 88888.00 2015-11-11 09:16:51.250 315 12380.25 79.58 54477.45 88888.00 2015-11-11 09:16:51.375 315 12380.30 79.55 54477.47 88888.00 2015-11-11 09:16:51.500 315 12380.33 79.53 54477.47 88888.00 2015-11-11 09:16:51.625 315 12380.30 79.47 54477.47 88888.00 2015-11-11 09:16:51.750 315 12380.30 79.42 54477.45 88888.00 2015-11-11 09:16:51.875 315 12380.33 79.38 54477.47 88888.00 2015-11-11 09:16:52.000 315 12380.30 79.33 54477.47 88888.00 2015-11-11 09:16:52.125 315 12380.33 79.28 54477.45 88888.00 2015-11-11 09:16:52.250 315 12380.33 79.25 54477.47 88888.00 2015-11-11 09:16:52.375 315 12380.38 79.25 54477.47 88888.00 2015-11-11 09:16:52.500 315 12380.40 79.20 54477.45 88888.00 2015-11-11 09:16:52.625 315 12380.38 79.15 54477.47 88888.00 2015-11-11 09:16:52.750 315 12380.38 79.10 54477.47 88888.00 2015-11-11 09:16:52.875 315 12380.38 79.05 54477.47 88888.00 2015-11-11 09:16:53.000 315 12380.33 79.03 54477.45 88888.00 2015-11-11 09:16:53.125 315 12380.38 79.03 54477.47 88888.00 2015-11-11 09:16:53.250 315 12380.42 78.95 54477.47 88888.00 2015-11-11 09:16:53.375 315 12380.42 78.90 54477.45 88888.00 2015-11-11 09:16:53.500 315 12380.45 78.90 54477.45 88888.00 2015-11-11 09:16:53.625 315 12380.45 78.88 54477.47 88888.00 2015-11-11 09:16:53.750 315 12380.42 78.90 54477.45 88888.00 2015-11-11 09:16:53.875 315 12380.38 78.90 54477.47 88888.00 2015-11-11 09:16:54.000 315 12380.33 78.85 54477.47 88888.00 2015-11-11 09:16:54.125 315 12380.33 78.83 54477.50 88888.00 2015-11-11 09:16:54.250 315 12380.30 78.85 54477.47 88888.00 2015-11-11 09:16:54.375 315 12380.35 78.90 54477.45 88888.00 2015-11-11 09:16:54.500 315 12380.38 78.92 54477.45 88888.00 2015-11-11 09:16:54.625 315 12380.40 78.92 54477.45 88888.00 2015-11-11 09:16:54.750 315 12380.30 78.97 54477.40 88888.00 2015-11-11 09:16:54.875 315 12380.30 79.03 54477.43 88888.00 2015-11-11 09:16:55.000 315 12380.30 79.05 54477.43 88888.00 2015-11-11 09:16:55.125 315 12380.35 79.08 54477.40 88888.00 2015-11-11 09:16:55.250 315 12380.40 79.10 54477.43 88888.00 2015-11-11 09:16:55.375 315 12380.38 79.15 54477.40 88888.00 2015-11-11 09:16:55.500 315 12380.35 79.15 54477.43 88888.00 2015-11-11 09:16:55.625 315 12380.40 79.17 54477.43 88888.00 2015-11-11 09:16:55.750 315 12380.40 79.17 54477.38 88888.00 2015-11-11 09:16:55.875 315 12380.33 79.15 54477.38 88888.00 2015-11-11 09:16:56.000 315 12380.35 79.17 54477.38 88888.00 2015-11-11 09:16:56.125 315 12380.38 79.22 54477.38 88888.00 2015-11-11 09:16:56.250 315 12380.33 79.28 54477.40 88888.00 2015-11-11 09:16:56.375 315 12380.33 79.30 54477.40 88888.00 2015-11-11 09:16:56.500 315 12380.33 79.30 54477.40 88888.00 2015-11-11 09:16:56.625 315 12380.35 79.25 54477.40 88888.00 2015-11-11 09:16:56.750 315 12380.35 79.28 54477.40 88888.00 2015-11-11 09:16:56.875 315 12380.33 79.25 54477.35 88888.00 2015-11-11 09:16:57.000 315 12380.40 79.25 54477.35 88888.00 2015-11-11 09:16:57.125 315 12380.45 79.25 54477.35 88888.00 2015-11-11 09:16:57.250 315 12380.48 79.22 54477.38 88888.00 2015-11-11 09:16:57.375 315 12380.55 79.25 54477.40 88888.00 2015-11-11 09:16:57.500 315 12380.55 79.25 54477.40 88888.00 2015-11-11 09:16:57.625 315 12380.55 79.22 54477.35 88888.00 2015-11-11 09:16:57.750 315 12380.60 79.20 54477.32 88888.00 2015-11-11 09:16:57.875 315 12380.62 79.17 54477.32 88888.00 2015-11-11 09:16:58.000 315 12380.67 79.22 54477.30 88888.00 2015-11-11 09:16:58.125 315 12380.73 79.20 54477.32 88888.00 2015-11-11 09:16:58.250 315 12380.75 79.17 54477.32 88888.00 2015-11-11 09:16:58.375 315 12380.75 79.20 54477.32 88888.00 2015-11-11 09:16:58.500 315 12380.80 79.22 54477.32 88888.00 2015-11-11 09:16:58.625 315 12380.88 79.20 54477.30 88888.00 2015-11-11 09:16:58.750 315 12380.90 79.20 54477.28 88888.00 2015-11-11 09:16:58.875 315 12381.00 79.20 54477.28 88888.00 2015-11-11 09:16:59.000 315 12381.05 79.15 54477.28 88888.00 2015-11-11 09:16:59.125 315 12381.02 79.15 54477.25 88888.00 2015-11-11 09:16:59.250 315 12381.02 79.15 54477.30 88888.00 2015-11-11 09:16:59.375 315 12381.12 79.15 54477.28 88888.00 2015-11-11 09:16:59.500 315 12381.23 79.12 54477.25 88888.00 2015-11-11 09:16:59.625 315 12381.33 79.08 54477.25 88888.00 2015-11-11 09:16:59.750 315 12381.42 79.08 54477.22 88888.00 2015-11-11 09:16:59.875 315 12381.45 79.05 54477.22 88888.00 2015-11-11 09:17:00.000 315 12381.48 79.05 54477.18 88888.00 2015-11-11 09:17:00.125 315 12381.50 79.08 54477.20 88888.00 2015-11-11 09:17:00.250 315 12381.55 79.03 54477.22 88888.00 2015-11-11 09:17:00.375 315 12381.60 79.00 54477.18 88888.00 2015-11-11 09:17:00.500 315 12381.60 79.03 54477.18 88888.00 2015-11-11 09:17:00.625 315 12381.62 78.97 54477.20 88888.00 2015-11-11 09:17:00.750 315 12381.75 78.92 54477.18 88888.00 2015-11-11 09:17:00.875 315 12381.85 78.90 54477.18 88888.00 2015-11-11 09:17:01.000 315 12381.83 78.90 54477.20 88888.00 2015-11-11 09:17:01.125 315 12381.83 78.88 54477.18 88888.00 2015-11-11 09:17:01.250 315 12381.77 78.85 54477.20 88888.00 2015-11-11 09:17:01.375 315 12381.83 78.83 54477.20 88888.00 2015-11-11 09:17:01.500 315 12381.92 78.83 54477.18 88888.00 2015-11-11 09:17:01.625 315 12381.98 78.80 54477.15 88888.00 2015-11-11 09:17:01.750 315 12381.95 78.80 54477.18 88888.00 2015-11-11 09:17:01.875 315 12382.00 78.80 54477.18 88888.00 2015-11-11 09:17:02.000 315 12381.98 78.83 54477.18 88888.00 2015-11-11 09:17:02.125 315 12381.92 78.80 54477.12 88888.00 2015-11-11 09:17:02.250 315 12381.92 78.80 54477.12 88888.00 2015-11-11 09:17:02.375 315 12381.98 78.80 54477.15 88888.00 2015-11-11 09:17:02.500 315 12382.00 78.78 54477.15 88888.00 2015-11-11 09:17:02.625 315 12382.02 78.80 54477.15 88888.00 2015-11-11 09:17:02.750 315 12382.05 78.83 54477.18 88888.00 2015-11-11 09:17:02.875 315 12382.00 78.88 54477.12 88888.00 2015-11-11 09:17:03.000 315 12382.02 78.90 54477.07 88888.00 2015-11-11 09:17:03.125 315 12382.00 78.92 54477.10 88888.00 2015-11-11 09:17:03.250 315 12382.02 78.92 54477.12 88888.00 2015-11-11 09:17:03.375 315 12382.05 78.97 54477.12 88888.00 2015-11-11 09:17:03.500 315 12382.08 78.97 54477.10 88888.00 2015-11-11 09:17:03.625 315 12382.10 79.00 54477.10 88888.00 2015-11-11 09:17:03.750 315 12382.15 79.03 54477.07 88888.00 2015-11-11 09:17:03.875 315 12382.25 79.05 54477.05 88888.00 2015-11-11 09:17:04.000 315 12382.25 79.10 54477.00 88888.00 2015-11-11 09:17:04.125 315 12382.17 79.12 54477.03 88888.00 2015-11-11 09:17:04.250 315 12382.15 79.12 54477.03 88888.00 2015-11-11 09:17:04.375 315 12382.23 79.17 54477.03 88888.00 2015-11-11 09:17:04.500 315 12382.25 79.17 54477.05 88888.00 2015-11-11 09:17:04.625 315 12382.25 79.17 54477.03 88888.00 2015-11-11 09:17:04.750 315 12382.25 79.17 54477.00 88888.00 2015-11-11 09:17:04.875 315 12382.27 79.22 54477.00 88888.00 2015-11-11 09:17:05.000 315 12382.35 79.22 54477.00 88888.00 2015-11-11 09:17:05.125 315 12382.27 79.22 54477.03 88888.00 2015-11-11 09:17:05.250 315 12382.23 79.22 54477.03 88888.00 2015-11-11 09:17:05.375 315 12382.27 79.22 54477.00 88888.00 2015-11-11 09:17:05.500 315 12382.33 79.25 54477.03 88888.00 2015-11-11 09:17:05.625 315 12382.27 79.22 54477.00 88888.00 2015-11-11 09:17:05.750 315 12382.30 79.20 54477.00 88888.00 2015-11-11 09:17:05.875 315 12382.33 79.17 54477.00 88888.00 2015-11-11 09:17:06.000 315 12382.38 79.17 54476.97 88888.00 2015-11-11 09:17:06.125 315 12382.33 79.17 54476.97 88888.00 2015-11-11 09:17:06.250 315 12382.33 79.17 54476.97 88888.00 2015-11-11 09:17:06.375 315 12382.40 79.20 54477.00 88888.00 2015-11-11 09:17:06.500 315 12382.40 79.17 54476.97 88888.00 2015-11-11 09:17:06.625 315 12382.38 79.20 54476.97 88888.00 2015-11-11 09:17:06.750 315 12382.40 79.20 54477.00 88888.00 2015-11-11 09:17:06.875 315 12382.45 79.20 54477.00 88888.00 2015-11-11 09:17:07.000 315 12382.45 79.17 54477.00 88888.00 2015-11-11 09:17:07.125 315 12382.48 79.20 54477.00 88888.00 2015-11-11 09:17:07.250 315 12382.50 79.12 54477.00 88888.00 2015-11-11 09:17:07.375 315 12382.52 79.12 54476.97 88888.00 2015-11-11 09:17:07.500 315 12382.48 79.12 54476.97 88888.00 2015-11-11 09:17:07.625 315 12382.50 79.15 54477.00 88888.00 2015-11-11 09:17:07.750 315 12382.48 79.17 54477.00 88888.00 2015-11-11 09:17:07.875 315 12382.48 79.17 54477.00 88888.00 2015-11-11 09:17:08.000 315 12382.55 79.15 54476.97 88888.00 2015-11-11 09:17:08.125 315 12382.62 79.12 54476.97 88888.00 2015-11-11 09:17:08.250 315 12382.58 79.08 54476.97 88888.00 2015-11-11 09:17:08.375 315 12382.58 79.10 54477.00 88888.00 2015-11-11 09:17:08.500 315 12382.67 79.15 54477.00 88888.00 2015-11-11 09:17:08.625 315 12382.77 79.17 54477.00 88888.00 2015-11-11 09:17:08.750 315 12382.80 79.17 54477.00 88888.00 2015-11-11 09:17:08.875 315 12382.80 79.15 54476.97 88888.00 2015-11-11 09:17:09.000 315 12382.83 79.17 54476.97 88888.00 2015-11-11 09:17:09.125 315 12382.83 79.15 54477.00 88888.00 2015-11-11 09:17:09.250 315 12382.88 79.15 54477.03 88888.00 2015-11-11 09:17:09.375 315 12383.02 79.15 54477.03 88888.00 2015-11-11 09:17:09.500 315 12383.10 79.17 54477.03 88888.00 2015-11-11 09:17:09.625 315 12383.08 79.17 54477.00 88888.00 2015-11-11 09:17:09.750 315 12383.00 79.17 54476.97 88888.00 2015-11-11 09:17:09.875 315 12382.98 79.20 54477.00 88888.00 2015-11-11 09:17:10.000 315 12383.00 79.22 54477.03 88888.00 2015-11-11 09:17:10.125 315 12383.02 79.25 54477.03 88888.00 2015-11-11 09:17:10.250 315 12383.00 79.28 54477.03 88888.00 2015-11-11 09:17:10.375 315 12383.08 79.33 54477.00 88888.00 2015-11-11 09:17:10.500 315 12383.02 79.38 54477.00 88888.00 2015-11-11 09:17:10.625 315 12382.98 79.40 54476.97 88888.00 2015-11-11 09:17:10.750 315 12383.00 79.45 54476.97 88888.00 2015-11-11 09:17:10.875 315 12382.98 79.53 54476.97 88888.00 2015-11-11 09:17:11.000 315 12382.98 79.60 54476.95 88888.00 2015-11-11 09:17:11.125 315 12383.00 79.65 54476.97 88888.00 2015-11-11 09:17:11.250 315 12383.02 79.70 54477.00 88888.00 2015-11-11 09:17:11.375 315 12383.02 79.75 54476.97 88888.00 2015-11-11 09:17:11.500 315 12382.95 79.80 54476.97 88888.00 2015-11-11 09:17:11.625 315 12382.95 79.90 54476.97 88888.00 2015-11-11 09:17:11.750 315 12382.90 79.92 54477.00 88888.00 2015-11-11 09:17:11.875 315 12382.85 79.97 54477.00 88888.00 2015-11-11 09:17:12.000 315 12382.80 80.03 54476.97 88888.00 2015-11-11 09:17:12.125 315 12382.77 80.10 54477.00 88888.00 2015-11-11 09:17:12.250 315 12382.62 80.10 54477.00 88888.00 2015-11-11 09:17:12.375 315 12382.58 80.12 54477.00 88888.00 2015-11-11 09:17:12.500 315 12382.55 80.20 54477.00 88888.00 2015-11-11 09:17:12.625 315 12382.52 80.22 54476.97 88888.00 2015-11-11 09:17:12.750 315 12382.45 80.25 54476.97 88888.00 2015-11-11 09:17:12.875 315 12382.45 80.30 54477.00 88888.00 2015-11-11 09:17:13.000 315 12382.45 80.33 54476.95 88888.00 2015-11-11 09:17:13.125 315 12382.42 80.30 54476.95 88888.00 2015-11-11 09:17:13.250 315 12382.38 80.28 54476.95 88888.00 2015-11-11 09:17:13.375 315 12382.33 80.33 54476.97 88888.00 2015-11-11 09:17:13.500 315 12382.20 80.35 54476.97 88888.00 2015-11-11 09:17:13.625 315 12382.12 80.35 54476.97 88888.00 2015-11-11 09:17:13.750 315 12382.10 80.40 54477.00 88888.00 2015-11-11 09:17:13.875 315 12382.12 80.42 54477.00 88888.00 2015-11-11 09:17:14.000 315 12382.05 80.38 54476.97 88888.00 2015-11-11 09:17:14.125 315 12381.92 80.35 54476.97 88888.00 2015-11-11 09:17:14.250 315 12381.80 80.33 54476.97 88888.00 2015-11-11 09:17:14.375 315 12381.77 80.33 54476.97 88888.00 2015-11-11 09:17:14.500 315 12381.73 80.33 54477.00 88888.00 2015-11-11 09:17:14.625 315 12381.70 80.35 54477.03 88888.00 2015-11-11 09:17:14.750 315 12381.65 80.35 54477.03 88888.00 2015-11-11 09:17:14.875 315 12381.52 80.30 54477.05 88888.00 2015-11-11 09:17:15.000 315 12381.40 80.25 54477.05 88888.00 2015-11-11 09:17:15.125 315 12381.38 80.25 54477.03 88888.00 2015-11-11 09:17:15.250 315 12381.27 80.22 54477.05 88888.00 2015-11-11 09:17:15.375 315 12381.23 80.20 54477.07 88888.00 2015-11-11 09:17:15.500 315 12381.23 80.17 54477.05 88888.00 2015-11-11 09:17:15.625 315 12381.20 80.15 54477.10 88888.00 2015-11-11 09:17:15.750 315 12381.17 80.15 54477.12 88888.00 2015-11-11 09:17:15.875 315 12381.12 80.08 54477.12 88888.00 2015-11-11 09:17:16.000 315 12381.02 80.00 54477.12 88888.00 2015-11-11 09:17:16.125 315 12380.95 79.97 54477.15 88888.00 2015-11-11 09:17:16.250 315 12380.92 79.95 54477.15 88888.00 2015-11-11 09:17:16.375 315 12380.98 79.90 54477.18 88888.00 2015-11-11 09:17:16.500 315 12380.90 79.85 54477.20 88888.00 2015-11-11 09:17:16.625 315 12380.80 79.83 54477.22 88888.00 2015-11-11 09:17:16.750 315 12380.73 79.80 54477.20 88888.00 2015-11-11 09:17:16.875 315 12380.70 79.75 54477.20 88888.00 2015-11-11 09:17:17.000 315 12380.73 79.67 54477.20 88888.00 2015-11-11 09:17:17.125 315 12380.73 79.62 54477.22 88888.00 2015-11-11 09:17:17.250 315 12380.60 79.50 54477.22 88888.00 2015-11-11 09:17:17.375 315 12380.58 79.47 54477.25 88888.00 2015-11-11 09:17:17.500 315 12380.52 79.45 54477.25 88888.00 2015-11-11 09:17:17.625 315 12380.50 79.40 54477.22 88888.00 2015-11-11 09:17:17.750 315 12380.48 79.40 54477.25 88888.00 2015-11-11 09:17:17.875 315 12380.50 79.38 54477.25 88888.00 2015-11-11 09:17:18.000 315 12380.52 79.30 54477.22 88888.00 2015-11-11 09:17:18.125 315 12380.48 79.25 54477.28 88888.00 2015-11-11 09:17:18.250 315 12380.45 79.17 54477.30 88888.00 2015-11-11 09:17:18.375 315 12380.52 79.15 54477.30 88888.00 2015-11-11 09:17:18.500 315 12380.52 79.12 54477.30 88888.00 2015-11-11 09:17:18.625 315 12380.45 79.08 54477.30 88888.00 2015-11-11 09:17:18.750 315 12380.48 79.03 54477.32 88888.00 2015-11-11 09:17:18.875 315 12380.42 78.97 54477.35 88888.00 2015-11-11 09:17:19.000 315 12380.45 78.90 54477.28 88888.00 2015-11-11 09:17:19.125 315 12380.50 78.90 54477.32 88888.00 2015-11-11 09:17:19.250 315 12380.48 78.88 54477.32 88888.00 2015-11-11 09:17:19.375 315 12380.45 78.88 54477.30 88888.00 2015-11-11 09:17:19.500 315 12380.48 78.85 54477.30 88888.00 2015-11-11 09:17:19.625 315 12380.50 78.88 54477.30 88888.00 2015-11-11 09:17:19.750 315 12380.50 78.85 54477.30 88888.00 2015-11-11 09:17:19.875 315 12380.67 78.85 54477.30 88888.00 2015-11-11 09:17:20.000 315 12380.80 78.88 54477.28 88888.00 2015-11-11 09:17:20.125 315 12380.80 78.85 54477.28 88888.00 2015-11-11 09:17:20.250 315 12380.85 78.85 54477.30 88888.00 2015-11-11 09:17:20.375 315 12380.95 78.88 54477.30 88888.00 2015-11-11 09:17:20.500 315 12380.95 78.92 54477.30 88888.00 2015-11-11 09:17:20.625 315 12380.98 78.92 54477.30 88888.00 2015-11-11 09:17:20.750 315 12380.98 78.95 54477.28 88888.00 2015-11-11 09:17:20.875 315 12381.05 78.95 54477.25 88888.00 2015-11-11 09:17:21.000 315 12381.15 78.97 54477.22 88888.00 2015-11-11 09:17:21.125 315 12381.25 78.95 54477.25 88888.00 2015-11-11 09:17:21.250 315 12381.25 78.95 54477.28 88888.00 2015-11-11 09:17:21.375 315 12381.27 79.03 54477.25 88888.00 2015-11-11 09:17:21.500 315 12381.30 79.05 54477.25 88888.00 2015-11-11 09:17:21.625 315 12381.35 79.08 54477.22 88888.00 2015-11-11 09:17:21.750 315 12381.38 79.12 54477.22 88888.00 2015-11-11 09:17:21.875 315 12381.42 79.15 54477.22 88888.00 2015-11-11 09:17:22.000 315 12381.52 79.15 54477.18 88888.00 2015-11-11 09:17:22.125 315 12381.55 79.15 54477.20 88888.00 2015-11-11 09:17:22.250 315 12381.60 79.17 54477.20 88888.00 2015-11-11 09:17:22.375 315 12381.65 79.22 54477.18 88888.00 2015-11-11 09:17:22.500 315 12381.67 79.25 54477.12 88888.00 2015-11-11 09:17:22.625 315 12381.80 79.30 54477.12 88888.00 2015-11-11 09:17:22.750 315 12381.85 79.30 54477.15 88888.00 2015-11-11 09:17:22.875 315 12381.85 79.30 54477.12 88888.00 2015-11-11 09:17:23.000 315 12381.85 79.28 54477.10 88888.00 2015-11-11 09:17:23.125 315 12381.88 79.33 54477.10 88888.00 2015-11-11 09:17:23.250 315 12381.88 79.38 54477.10 88888.00 2015-11-11 09:17:23.375 315 12381.90 79.42 54477.10 88888.00 2015-11-11 09:17:23.500 315 12381.88 79.45 54477.07 88888.00 2015-11-11 09:17:23.625 315 12381.90 79.42 54477.05 88888.00 2015-11-11 09:17:23.750 315 12381.90 79.47 54477.10 88888.00 2015-11-11 09:17:23.875 315 12381.95 79.55 54477.07 88888.00 2015-11-11 09:17:24.000 315 12382.05 79.58 54477.05 88888.00 2015-11-11 09:17:24.125 315 12382.08 79.62 54477.05 88888.00 2015-11-11 09:17:24.250 315 12382.00 79.65 54477.05 88888.00 2015-11-11 09:17:24.375 315 12382.02 79.72 54477.07 88888.00 2015-11-11 09:17:24.500 315 12382.05 79.75 54477.07 88888.00 2015-11-11 09:17:24.625 315 12382.08 79.75 54477.05 88888.00 2015-11-11 09:17:24.750 315 12382.05 79.80 54477.05 88888.00 2015-11-11 09:17:24.875 315 12382.00 79.88 54477.00 88888.00 2015-11-11 09:17:25.000 315 12382.02 79.92 54477.00 88888.00 2015-11-11 09:17:25.125 315 12382.08 79.95 54477.00 88888.00 2015-11-11 09:17:25.250 315 12382.08 79.92 54477.03 88888.00 2015-11-11 09:17:25.375 315 12382.10 79.92 54477.03 88888.00 2015-11-11 09:17:25.500 315 12382.12 79.95 54477.03 88888.00 2015-11-11 09:17:25.625 315 12382.12 79.95 54477.00 88888.00 2015-11-11 09:17:25.750 315 12382.08 79.95 54477.00 88888.00 2015-11-11 09:17:25.875 315 12382.05 79.97 54476.97 88888.00 2015-11-11 09:17:26.000 315 12382.10 79.97 54476.95 88888.00 2015-11-11 09:17:26.125 315 12382.12 79.97 54476.97 88888.00 2015-11-11 09:17:26.250 315 12382.12 79.97 54476.97 88888.00 2015-11-11 09:17:26.375 315 12382.05 80.03 54476.97 88888.00 2015-11-11 09:17:26.500 315 12381.98 80.05 54476.97 88888.00 2015-11-11 09:17:26.625 315 12382.08 80.10 54477.03 88888.00 2015-11-11 09:17:26.750 315 12382.10 80.12 54477.00 88888.00 2015-11-11 09:17:26.875 315 12382.05 80.15 54477.00 88888.00 2015-11-11 09:17:27.000 315 12382.02 80.20 54477.00 88888.00 2015-11-11 09:17:27.125 315 12382.05 80.25 54477.00 88888.00 2015-11-11 09:17:27.250 315 12382.00 80.30 54477.00 88888.00 2015-11-11 09:17:27.375 315 12381.95 80.33 54477.00 88888.00 2015-11-11 09:17:27.500 315 12381.85 80.33 54477.00 88888.00 2015-11-11 09:17:27.625 315 12381.80 80.35 54477.03 88888.00 2015-11-11 09:17:27.750 315 12381.80 80.38 54477.05 88888.00 2015-11-11 09:17:27.875 315 12381.77 80.42 54477.03 88888.00 2015-11-11 09:17:28.000 315 12381.77 80.45 54477.05 88888.00 2015-11-11 09:17:28.125 315 12381.73 80.47 54477.05 88888.00 2015-11-11 09:17:28.250 315 12381.65 80.50 54477.05 88888.00 2015-11-11 09:17:28.375 315 12381.62 80.58 54477.03 88888.00 2015-11-11 09:17:28.500 315 12381.58 80.58 54477.07 88888.00 2015-11-11 09:17:28.625 315 12381.58 80.60 54477.07 88888.00 2015-11-11 09:17:28.750 315 12381.50 80.58 54477.07 88888.00 2015-11-11 09:17:28.875 315 12381.40 80.58 54477.10 88888.00 2015-11-11 09:17:29.000 315 12381.38 80.60 54477.12 88888.00 2015-11-11 09:17:29.125 315 12381.35 80.60 54477.12 88888.00 2015-11-11 09:17:29.250 315 12381.27 80.60 54477.12 88888.00 2015-11-11 09:17:29.375 315 12381.33 80.60 54477.12 88888.00 2015-11-11 09:17:29.500 315 12381.27 80.62 54477.18 88888.00 2015-11-11 09:17:29.625 315 12381.25 80.67 54477.20 88888.00 2015-11-11 09:17:29.750 315 12381.20 80.72 54477.20 88888.00 2015-11-11 09:17:29.875 315 12381.17 80.72 54477.22 88888.00 2015-11-11 09:17:30.000 315 12381.08 80.67 54477.20 88888.00 2015-11-11 09:17:30.125 315 12380.98 80.67 54477.22 88888.00 2015-11-11 09:17:30.250 315 12380.90 80.67 54477.22 88888.00 2015-11-11 09:17:30.375 315 12380.95 80.75 54477.28 88888.00 2015-11-11 09:17:30.500 315 12380.95 80.78 54477.22 88888.00 2015-11-11 09:17:30.625 315 12380.90 80.78 54477.28 88888.00 2015-11-11 09:17:30.750 315 12380.80 80.75 54477.28 88888.00 2015-11-11 09:17:30.875 315 12380.73 80.75 54477.25 88888.00 2015-11-11 09:17:31.000 315 12380.75 80.72 54477.30 88888.00 2015-11-11 09:17:31.125 315 12380.80 80.70 54477.30 88888.00 2015-11-11 09:17:31.250 315 12380.70 80.62 54477.30 88888.00 2015-11-11 09:17:31.375 315 12380.65 80.65 54477.32 88888.00 2015-11-11 09:17:31.500 315 12380.62 80.58 54477.38 88888.00 2015-11-11 09:17:31.625 315 12380.67 80.55 54477.35 88888.00 2015-11-11 09:17:31.750 315 12380.65 80.50 54477.38 88888.00 2015-11-11 09:17:31.875 315 12380.55 80.45 54477.43 88888.00 2015-11-11 09:17:32.000 315 12380.52 80.38 54477.45 88888.00 2015-11-11 09:17:32.125 315 12380.45 80.30 54477.47 88888.00 2015-11-11 09:17:32.250 315 12380.33 80.22 54477.47 88888.00 2015-11-11 09:17:32.375 315 12380.23 80.17 54477.53 88888.00 2015-11-11 09:17:32.500 315 12380.17 80.15 54477.55 88888.00 2015-11-11 09:17:32.625 315 12380.15 80.05 54477.53 88888.00 2015-11-11 09:17:32.750 315 12380.15 79.97 54477.55 88888.00 2015-11-11 09:17:32.875 315 12380.12 79.88 54477.55 88888.00 2015-11-11 09:17:33.000 315 12380.15 79.80 54477.57 88888.00 2015-11-11 09:17:33.125 315 12380.12 79.70 54477.62 88888.00 2015-11-11 09:17:33.250 315 12380.05 79.58 54477.68 88888.00 2015-11-11 09:17:33.375 315 12380.00 79.53 54477.68 88888.00 2015-11-11 09:17:33.500 315 12379.95 79.45 54477.70 88888.00 2015-11-11 09:17:33.625 315 12379.92 79.38 54477.70 88888.00 2015-11-11 09:17:33.750 315 12379.90 79.30 54477.70 88888.00 2015-11-11 09:17:33.875 315 12379.83 79.17 54477.75 88888.00 2015-11-11 09:17:34.000 315 12379.85 79.08 54477.75 88888.00 2015-11-11 09:17:34.125 315 12379.88 78.95 54477.78 88888.00 2015-11-11 09:17:34.250 315 12379.88 78.83 54477.78 88888.00 2015-11-11 09:17:34.375 315 12379.92 78.78 54477.78 88888.00 2015-11-11 09:17:34.500 315 12379.83 78.72 54477.82 88888.00 2015-11-11 09:17:34.625 315 12379.85 78.67 54477.88 88888.00 2015-11-11 09:17:34.750 315 12379.88 78.55 54477.88 88888.00 2015-11-11 09:17:34.875 315 12379.77 78.47 54477.90 88888.00 2015-11-11 09:17:35.000 315 12379.85 78.42 54477.90 88888.00 2015-11-11 09:17:35.125 315 12379.80 78.40 54477.93 88888.00 2015-11-11 09:17:35.250 315 12379.80 78.30 54477.95 88888.00 2015-11-11 09:17:35.375 315 12379.80 78.22 54477.95 88888.00 2015-11-11 09:17:35.500 315 12379.80 78.20 54477.95 88888.00 2015-11-11 09:17:35.625 315 12379.80 78.12 54477.97 88888.00 2015-11-11 09:17:35.750 315 12379.83 78.10 54477.97 88888.00 2015-11-11 09:17:35.875 315 12379.88 78.08 54478.00 88888.00 2015-11-11 09:17:36.000 315 12379.90 78.05 54478.00 88888.00 2015-11-11 09:17:36.125 315 12379.88 78.03 54478.03 88888.00 2015-11-11 09:17:36.250 315 12379.83 78.00 54478.05 88888.00 2015-11-11 09:17:36.375 315 12379.88 77.97 54478.07 88888.00 2015-11-11 09:17:36.500 315 12379.88 77.97 54478.07 88888.00 2015-11-11 09:17:36.625 315 12379.95 77.95 54478.05 88888.00 2015-11-11 09:17:36.750 315 12379.95 77.95 54478.05 88888.00 2015-11-11 09:17:36.875 315 12380.02 77.95 54478.05 88888.00 2015-11-11 09:17:37.000 315 12380.12 77.92 54478.05 88888.00 2015-11-11 09:17:37.125 315 12380.15 77.95 54478.05 88888.00 2015-11-11 09:17:37.250 315 12380.10 77.97 54478.05 88888.00 2015-11-11 09:17:37.375 315 12380.17 78.03 54478.05 88888.00 2015-11-11 09:17:37.500 315 12380.23 77.97 54478.03 88888.00 2015-11-11 09:17:37.625 315 12380.33 78.05 54478.03 88888.00 2015-11-11 09:17:37.750 315 12380.40 78.08 54478.05 88888.00 2015-11-11 09:17:37.875 315 12380.42 78.12 54478.03 88888.00 2015-11-11 09:17:38.000 315 12380.40 78.12 54478.03 88888.00 2015-11-11 09:17:38.125 315 12380.42 78.15 54478.03 88888.00 2015-11-11 09:17:38.250 315 12380.45 78.15 54478.05 88888.00 2015-11-11 09:17:38.375 315 12380.55 78.20 54478.05 88888.00 2015-11-11 09:17:38.500 315 12380.62 78.33 54478.03 88888.00 2015-11-11 09:17:38.625 315 12380.67 78.40 54478.03 88888.00 2015-11-11 09:17:38.750 315 12380.67 78.42 54478.03 88888.00 2015-11-11 09:17:38.875 315 12380.67 78.40 54478.03 88888.00 2015-11-11 09:17:39.000 315 12380.73 78.42 54478.00 88888.00 2015-11-11 09:17:39.125 315 12380.83 78.50 54478.00 88888.00 2015-11-11 09:17:39.250 315 12380.88 78.55 54478.00 88888.00 2015-11-11 09:17:39.375 315 12380.92 78.58 54477.97 88888.00 2015-11-11 09:17:39.500 315 12381.02 78.60 54478.00 88888.00 2015-11-11 09:17:39.625 315 12381.12 78.62 54478.00 88888.00 2015-11-11 09:17:39.750 315 12381.27 78.65 54478.00 88888.00 2015-11-11 09:17:39.875 315 12381.35 78.65 54478.00 88888.00 2015-11-11 09:17:40.000 315 12381.40 78.70 54477.97 88888.00 2015-11-11 09:17:40.125 315 12381.42 78.75 54477.97 88888.00 2015-11-11 09:17:40.250 315 12381.42 78.72 54477.95 88888.00 2015-11-11 09:17:40.375 315 12381.48 78.75 54477.95 88888.00 2015-11-11 09:17:40.500 315 12381.52 78.72 54477.95 88888.00 2015-11-11 09:17:40.625 315 12381.58 78.75 54477.93 88888.00 2015-11-11 09:17:40.750 315 12381.65 78.75 54477.93 88888.00 2015-11-11 09:17:40.875 315 12381.67 78.75 54477.90 88888.00 2015-11-11 09:17:41.000 315 12381.73 78.72 54477.88 88888.00 2015-11-11 09:17:41.125 315 12381.83 78.72 54477.88 88888.00 2015-11-11 09:17:41.250 315 12381.85 78.72 54477.90 88888.00 2015-11-11 09:17:41.375 315 12381.92 78.72 54477.93 88888.00 2015-11-11 09:17:41.500 315 12381.95 78.70 54477.93 88888.00 2015-11-11 09:17:41.625 315 12381.98 78.67 54477.90 88888.00 2015-11-11 09:17:41.750 315 12382.02 78.67 54477.93 88888.00 2015-11-11 09:17:41.875 315 12382.10 78.67 54477.90 88888.00 2015-11-11 09:17:42.000 315 12382.12 78.67 54477.85 88888.00 2015-11-11 09:17:42.125 315 12382.15 78.70 54477.90 88888.00 2015-11-11 09:17:42.250 315 12382.15 78.70 54477.85 88888.00 2015-11-11 09:17:42.375 315 12382.25 78.75 54477.82 88888.00 2015-11-11 09:17:42.500 315 12382.25 78.78 54477.88 88888.00 2015-11-11 09:17:42.625 315 12382.25 78.83 54477.90 88888.00 2015-11-11 09:17:42.750 315 12382.25 78.90 54477.93 88888.00 2015-11-11 09:17:42.875 315 12382.17 78.92 54477.93 88888.00 2015-11-11 09:17:43.000 315 12382.17 79.00 54477.90 88888.00 2015-11-11 09:17:43.125 315 12382.15 79.05 54477.88 88888.00 2015-11-11 09:17:43.250 315 12382.15 79.10 54477.90 88888.00 2015-11-11 09:17:43.375 315 12382.15 79.17 54477.90 88888.00 2015-11-11 09:17:43.500 315 12382.10 79.22 54477.93 88888.00 2015-11-11 09:17:43.625 315 12381.98 79.28 54477.90 88888.00 2015-11-11 09:17:43.750 315 12381.92 79.33 54477.90 88888.00 2015-11-11 09:17:43.875 315 12381.90 79.42 54477.90 88888.00 2015-11-11 09:17:44.000 315 12381.85 79.47 54477.90 88888.00 2015-11-11 09:17:44.125 315 12381.83 79.50 54477.90 88888.00 2015-11-11 09:17:44.250 315 12381.80 79.60 54477.93 88888.00 2015-11-11 09:17:44.375 315 12381.70 79.67 54477.95 88888.00 2015-11-11 09:17:44.500 315 12381.60 79.70 54477.95 88888.00 2015-11-11 09:17:44.625 315 12381.52 79.72 54477.93 88888.00 2015-11-11 09:17:44.750 315 12381.45 79.75 54477.95 88888.00 2015-11-11 09:17:44.875 315 12381.35 79.78 54477.97 88888.00 2015-11-11 09:17:45.000 315 12381.35 79.83 54477.97 88888.00 2015-11-11 09:17:45.125 315 12381.30 79.85 54478.00 88888.00 2015-11-11 09:17:45.250 315 12381.12 79.85 54478.03 88888.00 2015-11-11 09:17:45.375 315 12381.02 79.88 54478.03 88888.00 2015-11-11 09:17:45.500 315 12380.95 79.90 54478.05 88888.00 2015-11-11 09:17:45.625 315 12381.00 79.90 54478.03 88888.00 2015-11-11 09:17:45.750 315 12381.00 79.88 54478.00 88888.00 2015-11-11 09:17:45.875 315 12380.90 79.90 54478.03 88888.00 2015-11-11 09:17:46.000 315 12380.90 79.92 54478.05 88888.00 2015-11-11 09:17:46.125 315 12380.92 79.95 54478.05 88888.00 2015-11-11 09:17:46.250 315 12380.85 79.95 54478.10 88888.00 2015-11-11 09:17:46.375 315 12380.73 79.97 54478.10 88888.00 2015-11-11 09:17:46.500 315 12380.65 80.00 54478.12 88888.00 2015-11-11 09:17:46.625 315 12380.62 80.05 54478.12 88888.00 2015-11-11 09:17:46.750 315 12380.55 80.03 54478.10 88888.00 2015-11-11 09:17:46.875 315 12380.42 80.05 54478.12 88888.00 2015-11-11 09:17:47.000 315 12380.42 80.10 54478.12 88888.00 2015-11-11 09:17:47.125 315 12380.50 80.15 54478.12 88888.00 2015-11-11 09:17:47.250 315 12380.48 80.22 54478.15 88888.00 2015-11-11 09:17:47.375 315 12380.50 80.28 54478.12 88888.00 2015-11-11 09:17:47.500 315 12380.38 80.28 54478.15 88888.00 2015-11-11 09:17:47.625 315 12380.38 80.33 54478.18 88888.00 2015-11-11 09:17:47.750 315 12380.35 80.42 54478.18 88888.00 2015-11-11 09:17:47.875 315 12380.30 80.47 54478.18 88888.00 2015-11-11 09:17:48.000 315 12380.25 80.50 54478.20 88888.00 2015-11-11 09:17:48.125 315 12380.17 80.60 54478.20 88888.00 2015-11-11 09:17:48.250 315 12380.17 80.67 54478.20 88888.00 2015-11-11 09:17:48.375 315 12380.20 80.75 54478.18 88888.00 2015-11-11 09:17:48.500 315 12380.15 80.80 54478.18 88888.00 2015-11-11 09:17:48.625 315 12380.12 80.88 54478.22 88888.00 2015-11-11 09:17:48.750 315 12380.17 80.95 54478.22 88888.00 2015-11-11 09:17:48.875 315 12380.20 81.00 54478.25 88888.00 2015-11-11 09:17:49.000 315 12380.12 81.03 54478.25 88888.00 2015-11-11 09:17:49.125 315 12380.08 81.10 54478.22 88888.00 2015-11-11 09:17:49.250 315 12380.05 81.15 54478.25 88888.00 2015-11-11 09:17:49.375 315 12380.08 81.22 54478.25 88888.00 2015-11-11 09:17:49.500 315 12380.08 81.28 54478.30 88888.00 2015-11-11 09:17:49.625 315 12380.08 81.35 54478.32 88888.00 2015-11-11 09:17:49.750 315 12380.05 81.42 54478.30 88888.00 2015-11-11 09:17:49.875 315 12380.00 81.42 54478.28 88888.00 2015-11-11 09:17:50.000 315 12380.00 81.47 54478.30 88888.00 2015-11-11 09:17:50.125 315 12379.98 81.55 54478.32 88888.00 2015-11-11 09:17:50.250 315 12379.92 81.60 54478.32 88888.00 2015-11-11 09:17:50.375 315 12379.98 81.62 54478.30 88888.00 2015-11-11 09:17:50.500 315 12379.92 81.65 54478.30 88888.00 2015-11-11 09:17:50.625 315 12379.98 81.67 54478.35 88888.00 2015-11-11 09:17:50.750 315 12380.00 81.70 54478.35 88888.00 2015-11-11 09:17:50.875 315 12379.95 81.67 54478.35 88888.00 2015-11-11 09:17:51.000 315 12380.00 81.72 54478.35 88888.00 2015-11-11 09:17:51.125 315 12380.05 81.70 54478.35 88888.00 2015-11-11 09:17:51.250 315 12380.00 81.65 54478.32 88888.00 2015-11-11 09:17:51.375 315 12380.02 81.67 54478.32 88888.00 2015-11-11 09:17:51.500 315 12380.05 81.72 54478.35 88888.00 2015-11-11 09:17:51.625 315 12380.10 81.72 54478.35 88888.00 2015-11-11 09:17:51.750 315 12380.10 81.67 54478.32 88888.00 2015-11-11 09:17:51.875 315 12380.15 81.65 54478.32 88888.00 2015-11-11 09:17:52.000 315 12380.12 81.67 54478.35 88888.00 2015-11-11 09:17:52.125 315 12380.15 81.65 54478.35 88888.00 2015-11-11 09:17:52.250 315 12380.17 81.65 54478.35 88888.00 2015-11-11 09:17:52.375 315 12380.15 81.70 54478.38 88888.00 2015-11-11 09:17:52.500 315 12380.12 81.67 54478.38 88888.00 2015-11-11 09:17:52.625 315 12380.12 81.62 54478.38 88888.00 2015-11-11 09:17:52.750 315 12380.08 81.62 54478.38 88888.00 2015-11-11 09:17:52.875 315 12380.10 81.62 54478.40 88888.00 2015-11-11 09:17:53.000 315 12380.12 81.60 54478.40 88888.00 2015-11-11 09:17:53.125 315 12380.10 81.60 54478.40 88888.00 2015-11-11 09:17:53.250 315 12380.02 81.60 54478.40 88888.00 2015-11-11 09:17:53.375 315 12380.00 81.60 54478.38 88888.00 2015-11-11 09:17:53.500 315 12379.98 81.58 54478.40 88888.00 2015-11-11 09:17:53.625 315 12380.05 81.60 54478.43 88888.00 2015-11-11 09:17:53.750 315 12380.02 81.60 54478.43 88888.00 2015-11-11 09:17:53.875 315 12380.05 81.58 54478.43 88888.00 2015-11-11 09:17:54.000 315 12380.02 81.55 54478.43 88888.00 2015-11-11 09:17:54.125 315 12380.05 81.53 54478.45 88888.00 2015-11-11 09:17:54.250 315 12380.05 81.53 54478.45 88888.00 2015-11-11 09:17:54.375 315 12380.08 81.53 54478.45 88888.00 2015-11-11 09:17:54.500 315 12380.08 81.53 54478.45 88888.00 2015-11-11 09:17:54.625 315 12380.10 81.47 54478.47 88888.00 2015-11-11 09:17:54.750 315 12380.12 81.45 54478.45 88888.00 2015-11-11 09:17:54.875 315 12380.12 81.42 54478.45 88888.00 2015-11-11 09:17:55.000 315 12380.15 81.38 54478.45 88888.00 2015-11-11 09:17:55.125 315 12380.12 81.38 54478.47 88888.00 2015-11-11 09:17:55.250 315 12380.15 81.38 54478.47 88888.00 2015-11-11 09:17:55.375 315 12380.23 81.38 54478.50 88888.00 2015-11-11 09:17:55.500 315 12380.30 81.35 54478.50 88888.00 2015-11-11 09:17:55.625 315 12380.27 81.33 54478.47 88888.00 2015-11-11 09:17:55.750 315 12380.27 81.35 54478.53 88888.00 2015-11-11 09:17:55.875 315 12380.38 81.42 54478.53 88888.00 2015-11-11 09:17:56.000 315 12380.42 81.40 54478.53 88888.00 2015-11-11 09:17:56.125 315 12380.38 81.42 54478.50 88888.00 2015-11-11 09:17:56.250 315 12380.33 81.40 54478.50 88888.00 2015-11-11 09:17:56.375 315 12380.45 81.42 54478.50 88888.00 2015-11-11 09:17:56.500 315 12380.55 81.47 54478.47 88888.00 2015-11-11 09:17:56.625 315 12380.50 81.50 54478.47 88888.00 2015-11-11 09:17:56.750 315 12380.55 81.50 54478.50 88888.00 2015-11-11 09:17:56.875 315 12380.65 81.50 54478.50 88888.00 2015-11-11 09:17:57.000 315 12380.65 81.50 54478.50 88888.00 2015-11-11 09:17:57.125 315 12380.65 81.58 54478.53 88888.00 2015-11-11 09:17:57.250 315 12380.65 81.60 54478.53 88888.00 2015-11-11 09:17:57.375 315 12380.67 81.62 54478.50 88888.00 2015-11-11 09:17:57.500 315 12380.70 81.65 54478.50 88888.00 2015-11-11 09:17:57.625 315 12380.75 81.65 54478.53 88888.00 2015-11-11 09:17:57.750 315 12380.77 81.62 54478.53 88888.00 2015-11-11 09:17:57.875 315 12380.80 81.65 54478.55 88888.00 2015-11-11 09:17:58.000 315 12380.85 81.65 54478.57 88888.00 2015-11-11 09:17:58.125 315 12380.85 81.60 54478.60 88888.00 2015-11-11 09:17:58.250 315 12380.83 81.58 54478.57 88888.00 2015-11-11 09:17:58.375 315 12380.88 81.58 54478.60 88888.00 2015-11-11 09:17:58.500 315 12380.92 81.60 54478.62 88888.00 2015-11-11 09:17:58.625 315 12380.88 81.58 54478.62 88888.00 2015-11-11 09:17:58.750 315 12380.85 81.58 54478.62 88888.00 2015-11-11 09:17:58.875 315 12380.90 81.58 54478.68 88888.00 2015-11-11 09:17:59.000 315 12380.95 81.53 54478.65 88888.00 2015-11-11 09:17:59.125 315 12380.95 81.47 54478.65 88888.00 2015-11-11 09:17:59.250 315 12380.98 81.45 54478.65 88888.00 2015-11-11 09:17:59.375 315 12380.98 81.45 54478.68 88888.00 2015-11-11 09:17:59.500 315 12380.98 81.40 54478.68 88888.00 2015-11-11 09:17:59.625 315 12380.98 81.38 54478.70 88888.00 2015-11-11 09:17:59.750 315 12380.98 81.35 54478.72 88888.00 2015-11-11 09:17:59.875 315 12380.90 81.35 54478.72 88888.00 2015-11-11 09:18:00.000 315 12380.90 81.38 54478.72 88888.00 2015-11-11 09:18:00.125 315 12380.98 81.35 54478.78 88888.00 2015-11-11 09:18:00.250 315 12381.02 81.33 54478.78 88888.00 2015-11-11 09:18:00.375 315 12381.02 81.35 54478.80 88888.00 2015-11-11 09:18:00.500 315 12380.98 81.40 54478.80 88888.00 2015-11-11 09:18:00.625 315 12380.95 81.45 54478.85 88888.00 2015-11-11 09:18:00.750 315 12380.92 81.40 54478.88 88888.00 2015-11-11 09:18:00.875 315 12380.95 81.38 54478.88 88888.00 2015-11-11 09:18:01.000 315 12380.92 81.38 54478.85 88888.00 2015-11-11 09:18:01.125 315 12380.85 81.40 54478.90 88888.00 2015-11-11 09:18:01.250 315 12380.77 81.47 54478.93 88888.00 2015-11-11 09:18:01.375 315 12380.83 81.55 54478.93 88888.00 2015-11-11 09:18:01.500 315 12380.85 81.60 54478.95 88888.00 2015-11-11 09:18:01.625 315 12380.77 81.65 54478.97 88888.00 2015-11-11 09:18:01.750 315 12380.75 81.67 54478.97 88888.00 2015-11-11 09:18:01.875 315 12380.77 81.72 54478.97 88888.00 2015-11-11 09:18:02.000 315 12380.85 81.75 54478.97 88888.00 2015-11-11 09:18:02.125 315 12380.88 81.80 54479.00 88888.00 2015-11-11 09:18:02.250 315 12380.90 81.80 54479.00 88888.00 2015-11-11 09:18:02.375 315 12380.98 81.88 54479.03 88888.00 2015-11-11 09:18:02.500 315 12381.02 82.00 54479.05 88888.00 2015-11-11 09:18:02.625 315 12381.08 82.08 54479.05 88888.00 2015-11-11 09:18:02.750 315 12381.12 82.15 54479.03 88888.00 2015-11-11 09:18:02.875 315 12381.10 82.17 54479.00 88888.00 2015-11-11 09:18:03.000 315 12381.17 82.20 54479.00 88888.00 2015-11-11 09:18:03.125 315 12381.23 82.22 54479.03 88888.00 2015-11-11 09:18:03.250 315 12381.20 82.38 54479.07 88888.00 2015-11-11 09:18:03.375 315 12381.30 82.53 54479.05 88888.00 2015-11-11 09:18:03.500 315 12381.40 82.70 54479.05 88888.00 2015-11-11 09:18:03.625 315 12381.50 82.85 54479.03 88888.00 2015-11-11 09:18:03.750 315 12381.52 83.00 54479.03 88888.00 2015-11-11 09:18:03.875 315 12381.58 83.15 54479.03 88888.00 2015-11-11 09:18:04.000 315 12381.60 83.28 54479.00 88888.00 2015-11-11 09:18:04.125 315 12381.67 83.40 54479.03 88888.00 2015-11-11 09:18:04.250 315 12381.73 83.60 54479.03 88888.00 2015-11-11 09:18:04.375 315 12381.83 83.72 54479.03 88888.00 2015-11-11 09:18:04.500 315 12381.80 83.90 54479.00 88888.00 2015-11-11 09:18:04.625 315 12381.80 84.03 54479.03 88888.00 2015-11-11 09:18:04.750 315 12381.88 84.12 54479.03 88888.00 2015-11-11 09:18:04.875 315 12381.90 84.25 54479.03 88888.00 2015-11-11 09:18:05.000 315 12381.88 84.40 54479.00 88888.00 2015-11-11 09:18:05.125 315 12381.92 84.53 54479.03 88888.00 2015-11-11 09:18:05.250 315 12381.98 84.67 54479.00 88888.00 2015-11-11 09:18:05.375 315 12382.05 84.78 54479.00 88888.00 2015-11-11 09:18:05.500 315 12382.05 84.90 54479.00 88888.00 2015-11-11 09:18:05.625 315 12382.08 85.03 54478.95 88888.00 2015-11-11 09:18:05.750 315 12382.15 85.10 54478.95 88888.00 2015-11-11 09:18:05.875 315 12382.17 85.17 54478.95 88888.00 2015-11-11 09:18:06.000 315 12382.17 85.25 54478.95 88888.00 2015-11-11 09:18:06.125 315 12382.20 85.33 54478.95 88888.00 2015-11-11 09:18:06.250 315 12382.27 85.35 54478.93 88888.00 2015-11-11 09:18:06.375 315 12382.30 85.40 54478.95 88888.00 2015-11-11 09:18:06.500 315 12382.35 85.40 54478.93 88888.00 2015-11-11 09:18:06.625 315 12382.42 85.47 54478.93 88888.00 2015-11-11 09:18:06.750 315 12382.45 85.53 54478.93 88888.00 2015-11-11 09:18:06.875 315 12382.42 85.50 54478.93 88888.00 2015-11-11 09:18:07.000 315 12382.42 85.50 54478.93 88888.00 2015-11-11 09:18:07.125 315 12382.48 85.50 54478.93 88888.00 2015-11-11 09:18:07.250 315 12382.50 85.45 54478.95 88888.00 2015-11-11 09:18:07.375 315 12382.58 85.45 54478.90 88888.00 2015-11-11 09:18:07.500 315 12382.60 85.45 54478.90 88888.00 2015-11-11 09:18:07.625 315 12382.67 85.42 54478.93 88888.00 2015-11-11 09:18:07.750 315 12382.67 85.38 54478.95 88888.00 2015-11-11 09:18:07.875 315 12382.65 85.35 54478.95 88888.00 2015-11-11 09:18:08.000 315 12382.62 85.33 54478.93 88888.00 2015-11-11 09:18:08.125 315 12382.67 85.30 54478.93 88888.00 2015-11-11 09:18:08.250 315 12382.73 85.22 54478.97 88888.00 2015-11-11 09:18:08.375 315 12382.75 85.17 54478.95 88888.00 2015-11-11 09:18:08.500 315 12382.67 85.15 54478.95 88888.00 2015-11-11 09:18:08.625 315 12382.67 85.12 54478.97 88888.00 2015-11-11 09:18:08.750 315 12382.77 85.08 54479.00 88888.00 2015-11-11 09:18:08.875 315 12382.80 85.05 54479.03 88888.00 2015-11-11 09:18:09.000 315 12382.80 85.00 54479.03 88888.00 2015-11-11 09:18:09.125 315 12382.80 85.00 54479.03 88888.00 2015-11-11 09:18:09.250 315 12382.80 84.95 54479.07 88888.00 2015-11-11 09:18:09.375 315 12382.88 84.95 54479.05 88888.00 2015-11-11 09:18:09.500 315 12382.90 84.92 54479.07 88888.00 2015-11-11 09:18:09.625 315 12382.95 84.90 54479.05 88888.00 2015-11-11 09:18:09.750 315 12383.00 84.90 54479.07 88888.00 2015-11-11 09:18:09.875 315 12383.00 84.88 54479.07 88888.00 2015-11-11 09:18:10.000 315 12382.98 84.85 54479.07 88888.00 2015-11-11 09:18:10.125 315 12382.92 84.80 54479.10 88888.00 2015-11-11 09:18:10.250 315 12382.92 84.80 54479.10 88888.00 2015-11-11 09:18:10.375 315 12382.90 84.78 54479.12 88888.00 2015-11-11 09:18:10.500 315 12382.92 84.78 54479.12 88888.00 2015-11-11 09:18:10.625 315 12383.00 84.72 54479.15 88888.00 2015-11-11 09:18:10.750 315 12383.05 84.72 54479.18 88888.00 2015-11-11 09:18:10.875 315 12383.05 84.78 54479.15 88888.00 2015-11-11 09:18:11.000 315 12383.08 84.78 54479.18 88888.00 2015-11-11 09:18:11.125 315 12383.15 84.80 54479.18 88888.00 2015-11-11 09:18:11.250 315 12383.12 84.75 54479.15 88888.00 2015-11-11 09:18:11.375 315 12383.20 84.78 54479.15 88888.00 2015-11-11 09:18:11.500 315 12383.33 84.80 54479.15 88888.00 2015-11-11 09:18:11.625 315 12383.33 84.83 54479.15 88888.00 2015-11-11 09:18:11.750 315 12383.25 84.80 54479.15 88888.00 2015-11-11 09:18:11.875 315 12383.23 84.78 54479.12 88888.00 2015-11-11 09:18:12.000 315 12383.30 84.83 54479.15 88888.00 2015-11-11 09:18:12.125 315 12383.27 84.85 54479.15 88888.00 2015-11-11 09:18:12.250 315 12383.25 84.83 54479.18 88888.00 2015-11-11 09:18:12.375 315 12383.35 84.85 54479.18 88888.00 2015-11-11 09:18:12.500 315 12383.42 84.85 54479.15 88888.00 2015-11-11 09:18:12.625 315 12383.42 84.88 54479.15 88888.00 2015-11-11 09:18:12.750 315 12383.45 84.92 54479.18 88888.00 2015-11-11 09:18:12.875 315 12383.42 84.92 54479.18 88888.00 2015-11-11 09:18:13.000 315 12383.38 84.90 54479.18 88888.00 2015-11-11 09:18:13.125 315 12383.38 84.90 54479.18 88888.00 2015-11-11 09:18:13.250 315 12383.42 84.90 54479.20 88888.00 2015-11-11 09:18:13.375 315 12383.45 84.90 54479.20 88888.00 2015-11-11 09:18:13.500 315 12383.40 84.90 54479.22 88888.00 2015-11-11 09:18:13.625 315 12383.33 84.90 54479.22 88888.00 2015-11-11 09:18:13.750 315 12383.40 84.90 54479.25 88888.00 2015-11-11 09:18:13.875 315 12383.38 84.92 54479.22 88888.00 2015-11-11 09:18:14.000 315 12383.27 84.88 54479.22 88888.00 2015-11-11 09:18:14.125 315 12383.30 84.85 54479.25 88888.00 2015-11-11 09:18:14.250 315 12383.33 84.85 54479.28 88888.00 2015-11-11 09:18:14.375 315 12383.38 84.88 54479.30 88888.00 2015-11-11 09:18:14.500 315 12383.35 84.88 54479.30 88888.00 2015-11-11 09:18:14.625 315 12383.30 84.80 54479.25 88888.00 2015-11-11 09:18:14.750 315 12383.30 84.80 54479.30 88888.00 2015-11-11 09:18:14.875 315 12383.35 84.80 54479.30 88888.00 2015-11-11 09:18:15.000 315 12383.35 84.83 54479.28 88888.00 2015-11-11 09:18:15.125 315 12383.27 84.80 54479.30 88888.00 2015-11-11 09:18:15.250 315 12383.30 84.80 54479.32 88888.00 2015-11-11 09:18:15.375 315 12383.33 84.83 54479.32 88888.00 2015-11-11 09:18:15.500 315 12383.35 84.83 54479.32 88888.00 2015-11-11 09:18:15.625 315 12383.42 84.90 54479.32 88888.00 2015-11-11 09:18:15.750 315 12383.38 84.92 54479.38 88888.00 2015-11-11 09:18:15.875 315 12383.38 84.95 54479.35 88888.00 2015-11-11 09:18:16.000 315 12383.42 84.92 54479.32 88888.00 2015-11-11 09:18:16.125 315 12383.48 84.97 54479.32 88888.00 2015-11-11 09:18:16.250 315 12383.40 85.00 54479.38 88888.00 2015-11-11 09:18:16.375 315 12383.38 85.05 54479.40 88888.00 2015-11-11 09:18:16.500 315 12383.40 85.10 54479.38 88888.00 2015-11-11 09:18:16.625 315 12383.45 85.12 54479.38 88888.00 2015-11-11 09:18:16.750 315 12383.48 85.20 54479.38 88888.00 2015-11-11 09:18:16.875 315 12383.50 85.20 54479.38 88888.00 2015-11-11 09:18:17.000 315 12383.52 85.28 54479.38 88888.00 2015-11-11 09:18:17.125 315 12383.58 85.35 54479.38 88888.00 2015-11-11 09:18:17.250 315 12383.55 85.45 54479.43 88888.00 2015-11-11 09:18:17.375 315 12383.50 85.42 54479.43 88888.00 2015-11-11 09:18:17.500 315 12383.40 85.45 54479.40 88888.00 2015-11-11 09:18:17.625 315 12383.42 85.50 54479.40 88888.00 2015-11-11 09:18:17.750 315 12383.48 85.50 54479.40 88888.00 2015-11-11 09:18:17.875 315 12383.48 85.53 54479.43 88888.00 2015-11-11 09:18:18.000 315 12383.55 85.55 54479.40 88888.00 2015-11-11 09:18:18.125 315 12383.55 85.58 54479.40 88888.00 2015-11-11 09:18:18.250 315 12383.50 85.60 54479.40 88888.00 2015-11-11 09:18:18.375 315 12383.52 85.60 54479.43 88888.00 2015-11-11 09:18:18.500 315 12383.48 85.65 54479.45 88888.00 2015-11-11 09:18:18.625 315 12383.48 85.70 54479.45 88888.00 2015-11-11 09:18:18.750 315 12383.42 85.75 54479.45 88888.00 2015-11-11 09:18:18.875 315 12383.45 85.80 54479.43 88888.00 2015-11-11 09:18:19.000 315 12383.48 85.78 54479.43 88888.00 2015-11-11 09:18:19.125 315 12383.50 85.80 54479.47 88888.00 2015-11-11 09:18:19.250 315 12383.50 85.78 54479.47 88888.00 2015-11-11 09:18:19.375 315 12383.55 85.78 54479.47 88888.00 2015-11-11 09:18:19.500 315 12383.50 85.78 54479.50 88888.00 2015-11-11 09:18:19.625 315 12383.48 85.78 54479.50 88888.00 2015-11-11 09:18:19.750 315 12383.48 85.75 54479.47 88888.00 2015-11-11 09:18:19.875 315 12383.52 85.75 54479.50 88888.00 2015-11-11 09:18:20.000 315 12383.58 85.80 54479.47 88888.00 2015-11-11 09:18:20.125 315 12383.60 85.80 54479.53 88888.00 2015-11-11 09:18:20.250 315 12383.58 85.78 54479.53 88888.00 2015-11-11 09:18:20.375 315 12383.60 85.83 54479.55 88888.00 2015-11-11 09:18:20.500 315 12383.58 85.88 54479.57 88888.00 2015-11-11 09:18:20.625 315 12383.52 85.88 54479.55 88888.00 2015-11-11 09:18:20.750 315 12383.60 85.88 54479.55 88888.00 2015-11-11 09:18:20.875 315 12383.65 85.90 54479.53 88888.00 2015-11-11 09:18:21.000 315 12383.77 85.97 54479.55 88888.00 2015-11-11 09:18:21.125 315 12383.83 86.03 54479.57 88888.00 2015-11-11 09:18:21.250 315 12383.75 86.08 54479.57 88888.00 2015-11-11 09:18:21.375 315 12383.75 86.15 54479.55 88888.00 2015-11-11 09:18:21.500 315 12383.83 86.28 54479.57 88888.00 2015-11-11 09:18:21.625 315 12383.83 86.35 54479.55 88888.00 2015-11-11 09:18:21.750 315 12383.73 86.42 54479.57 88888.00 2015-11-11 09:18:21.875 315 12383.67 86.45 54479.57 88888.00 2015-11-11 09:18:22.000 315 12383.73 86.53 54479.57 88888.00 2015-11-11 09:18:22.125 315 12383.65 86.60 54479.57 88888.00 2015-11-11 09:18:22.250 315 12383.60 86.70 54479.57 88888.00 2015-11-11 09:18:22.375 315 12383.60 86.78 54479.55 88888.00 2015-11-11 09:18:22.500 315 12383.58 86.85 54479.57 88888.00 2015-11-11 09:18:22.625 315 12383.50 86.92 54479.57 88888.00 2015-11-11 09:18:22.750 315 12383.40 87.00 54479.60 88888.00 2015-11-11 09:18:22.875 315 12383.30 87.05 54479.57 88888.00 2015-11-11 09:18:23.000 315 12383.25 87.15 54479.60 88888.00 2015-11-11 09:18:23.125 315 12383.20 87.20 54479.62 88888.00 2015-11-11 09:18:23.250 315 12383.17 87.25 54479.65 88888.00 2015-11-11 09:18:23.375 315 12383.12 87.30 54479.65 88888.00 2015-11-11 09:18:23.500 315 12382.98 87.33 54479.65 88888.00 2015-11-11 09:18:23.625 315 12382.90 87.35 54479.65 88888.00 2015-11-11 09:18:23.750 315 12382.88 87.38 54479.70 88888.00 2015-11-11 09:18:23.875 315 12382.75 87.40 54479.72 88888.00 2015-11-11 09:18:24.000 315 12382.67 87.42 54479.70 88888.00 2015-11-11 09:18:24.125 315 12382.65 87.45 54479.72 88888.00 2015-11-11 09:18:24.250 315 12382.50 87.42 54479.78 88888.00 2015-11-11 09:18:24.375 315 12382.45 87.42 54479.78 88888.00 2015-11-11 09:18:24.500 315 12382.33 87.47 54479.78 88888.00 2015-11-11 09:18:24.625 315 12382.15 87.47 54479.82 88888.00 2015-11-11 09:18:24.750 315 12382.08 87.47 54479.85 88888.00 2015-11-11 09:18:24.875 315 12382.00 87.50 54479.85 88888.00 2015-11-11 09:18:25.000 315 12381.95 87.50 54479.90 88888.00 2015-11-11 09:18:25.125 315 12381.98 87.47 54479.90 88888.00 2015-11-11 09:18:25.250 315 12381.85 87.45 54479.93 88888.00 2015-11-11 09:18:25.375 315 12381.77 87.47 54479.97 88888.00 2015-11-11 09:18:25.500 315 12381.73 87.45 54480.00 88888.00 2015-11-11 09:18:25.625 315 12381.67 87.40 54480.00 88888.00 2015-11-11 09:18:25.750 315 12381.62 87.33 54480.00 88888.00 2015-11-11 09:18:25.875 315 12381.65 87.28 54480.03 88888.00 2015-11-11 09:18:26.000 315 12381.58 87.22 54480.05 88888.00 2015-11-11 09:18:26.125 315 12381.50 87.17 54480.07 88888.00 2015-11-11 09:18:26.250 315 12381.45 87.08 54480.10 88888.00 2015-11-11 09:18:26.375 315 12381.45 86.97 54480.10 88888.00 2015-11-11 09:18:26.500 315 12381.42 86.85 54480.12 88888.00 2015-11-11 09:18:26.625 315 12381.40 86.80 54480.12 88888.00 2015-11-11 09:18:26.750 315 12381.35 86.72 54480.18 88888.00 2015-11-11 09:18:26.875 315 12381.30 86.65 54480.20 88888.00 2015-11-11 09:18:27.000 315 12381.25 86.60 54480.20 88888.00 2015-11-11 09:18:27.125 315 12381.25 86.53 54480.22 88888.00 2015-11-11 09:18:27.250 315 12381.27 86.40 54480.25 88888.00 2015-11-11 09:18:27.375 315 12381.33 86.38 54480.28 88888.00 2015-11-11 09:18:27.500 315 12381.23 86.33 54480.28 88888.00 2015-11-11 09:18:27.625 315 12381.17 86.28 54480.30 88888.00 2015-11-11 09:18:27.750 315 12381.12 86.20 54480.32 88888.00 2015-11-11 09:18:27.875 315 12381.12 86.17 54480.35 88888.00 2015-11-11 09:18:28.000 315 12381.08 86.12 54480.35 88888.00 2015-11-11 09:18:28.125 315 12381.05 86.05 54480.35 88888.00 2015-11-11 09:18:28.250 315 12381.05 86.00 54480.38 88888.00 2015-11-11 09:18:28.375 315 12381.02 85.97 54480.38 88888.00 2015-11-11 09:18:28.500 315 12381.02 85.97 54480.38 88888.00 2015-11-11 09:18:28.625 315 12381.02 85.97 54480.40 88888.00 2015-11-11 09:18:28.750 315 12381.02 85.95 54480.43 88888.00 2015-11-11 09:18:28.875 315 12381.02 85.95 54480.45 88888.00 2015-11-11 09:18:29.000 315 12381.08 85.92 54480.45 88888.00 2015-11-11 09:18:29.125 315 12381.00 85.90 54480.47 88888.00 2015-11-11 09:18:29.250 315 12380.95 85.85 54480.47 88888.00 2015-11-11 09:18:29.375 315 12381.00 85.90 54480.50 88888.00 2015-11-11 09:18:29.500 315 12380.95 85.95 54480.50 88888.00 2015-11-11 09:18:29.625 315 12380.83 85.95 54480.50 88888.00 2015-11-11 09:18:29.750 315 12380.75 85.92 54480.53 88888.00 2015-11-11 09:18:29.875 315 12380.70 85.88 54480.50 88888.00 2015-11-11 09:18:30.000 315 12380.67 85.85 54480.50 88888.00 2015-11-11 09:18:30.125 315 12380.60 85.85 54480.53 88888.00 2015-11-11 09:18:30.250 315 12380.65 85.88 54480.55 88888.00 2015-11-11 09:18:30.375 315 12380.67 85.92 54480.53 88888.00 2015-11-11 09:18:30.500 315 12380.55 85.95 54480.53 88888.00 2015-11-11 09:18:30.625 315 12380.45 85.97 54480.55 88888.00 2015-11-11 09:18:30.750 315 12380.38 85.95 54480.57 88888.00 2015-11-11 09:18:30.875 315 12380.38 85.95 54480.57 88888.00 2015-11-11 09:18:31.000 315 12380.33 85.95 54480.62 88888.00 2015-11-11 09:18:31.125 315 12380.23 85.92 54480.65 88888.00 2015-11-11 09:18:31.250 315 12380.15 85.92 54480.65 88888.00 2015-11-11 09:18:31.375 315 12380.15 85.95 54480.65 88888.00 2015-11-11 09:18:31.500 315 12380.10 85.95 54480.65 88888.00 2015-11-11 09:18:31.625 315 12380.12 85.95 54480.65 88888.00 2015-11-11 09:18:31.750 315 12380.10 85.90 54480.68 88888.00 2015-11-11 09:18:31.875 315 12380.02 85.90 54480.68 88888.00 2015-11-11 09:18:32.000 315 12379.98 85.88 54480.68 88888.00 2015-11-11 09:18:32.125 315 12379.92 85.80 54480.70 88888.00 2015-11-11 09:18:32.250 315 12379.83 85.75 54480.70 88888.00 2015-11-11 09:18:32.375 315 12379.80 85.75 54480.70 88888.00 2015-11-11 09:18:32.500 315 12379.67 85.72 54480.70 88888.00 2015-11-11 09:18:32.625 315 12379.70 85.67 54480.70 88888.00 2015-11-11 09:18:32.750 315 12379.67 85.62 54480.70 88888.00 2015-11-11 09:18:32.875 315 12379.65 85.55 54480.70 88888.00 2015-11-11 09:18:33.000 315 12379.67 85.53 54480.72 88888.00 2015-11-11 09:18:33.125 315 12379.65 85.50 54480.72 88888.00 2015-11-11 09:18:33.250 315 12379.58 85.42 54480.75 88888.00 2015-11-11 09:18:33.375 315 12379.58 85.40 54480.78 88888.00 2015-11-11 09:18:33.500 315 12379.58 85.38 54480.75 88888.00 2015-11-11 09:18:33.625 315 12379.60 85.30 54480.72 88888.00 2015-11-11 09:18:33.750 315 12379.58 85.25 54480.75 88888.00 2015-11-11 09:18:33.875 315 12379.55 85.22 54480.75 88888.00 2015-11-11 09:18:34.000 315 12379.65 85.25 54480.72 88888.00 2015-11-11 09:18:34.125 315 12379.73 85.22 54480.78 88888.00 2015-11-11 09:18:34.250 315 12379.80 85.17 54480.78 88888.00 2015-11-11 09:18:34.375 315 12379.80 85.17 54480.75 88888.00 2015-11-11 09:18:34.500 315 12379.73 85.15 54480.72 88888.00 2015-11-11 09:18:34.625 315 12379.73 85.17 54480.72 88888.00 2015-11-11 09:18:34.750 315 12379.75 85.15 54480.78 88888.00 2015-11-11 09:18:34.875 315 12379.88 85.12 54480.75 88888.00 2015-11-11 09:18:35.000 315 12379.90 85.12 54480.75 88888.00 2015-11-11 09:18:35.125 315 12379.83 85.15 54480.75 88888.00 2015-11-11 09:18:35.250 315 12379.80 85.15 54480.75 88888.00 2015-11-11 09:18:35.375 315 12379.90 85.12 54480.75 88888.00 2015-11-11 09:18:35.500 315 12379.92 85.12 54480.72 88888.00 2015-11-11 09:18:35.625 315 12379.95 85.15 54480.75 88888.00 2015-11-11 09:18:35.750 315 12380.02 85.15 54480.75 88888.00 2015-11-11 09:18:35.875 315 12380.08 85.20 54480.75 88888.00 2015-11-11 09:18:36.000 315 12380.12 85.20 54480.68 88888.00 2015-11-11 09:18:36.125 315 12380.17 85.22 54480.68 88888.00 2015-11-11 09:18:36.250 315 12380.23 85.25 54480.68 88888.00 2015-11-11 09:18:36.375 315 12380.20 85.22 54480.65 88888.00 2015-11-11 09:18:36.500 315 12380.23 85.25 54480.65 88888.00 2015-11-11 09:18:36.625 315 12380.30 85.28 54480.65 88888.00 2015-11-11 09:18:36.750 315 12380.30 85.33 54480.62 88888.00 2015-11-11 09:18:36.875 315 12380.27 85.35 54480.62 88888.00 2015-11-11 09:18:37.000 315 12380.33 85.40 54480.62 88888.00 2015-11-11 09:18:37.125 315 12380.45 85.45 54480.62 88888.00 2015-11-11 09:18:37.250 315 12380.45 85.47 54480.60 88888.00 2015-11-11 09:18:37.375 315 12380.52 85.53 54480.60 88888.00 2015-11-11 09:18:37.500 315 12380.65 85.53 54480.57 88888.00 2015-11-11 09:18:37.625 315 12380.60 85.58 54480.55 88888.00 2015-11-11 09:18:37.750 315 12380.55 85.62 54480.55 88888.00 2015-11-11 09:18:37.875 315 12380.60 85.65 54480.55 88888.00 2015-11-11 09:18:38.000 315 12380.58 85.72 54480.50 88888.00 2015-11-11 09:18:38.125 315 12380.55 85.85 54480.53 88888.00 2015-11-11 09:18:38.250 315 12380.58 85.95 54480.53 88888.00 2015-11-11 09:18:38.375 315 12380.62 86.00 54480.50 88888.00 2015-11-11 09:18:38.500 315 12380.60 86.03 54480.50 88888.00 2015-11-11 09:18:38.625 315 12380.67 86.10 54480.50 88888.00 2015-11-11 09:18:38.750 315 12380.70 86.17 54480.50 88888.00 2015-11-11 09:18:38.875 315 12380.65 86.22 54480.50 88888.00 2015-11-11 09:18:39.000 315 12380.67 86.28 54480.47 88888.00 2015-11-11 09:18:39.125 315 12380.73 86.30 54480.50 88888.00 2015-11-11 09:18:39.250 315 12380.67 86.35 54480.50 88888.00 2015-11-11 09:18:39.375 315 12380.70 86.40 54480.53 88888.00 2015-11-11 09:18:39.500 315 12380.60 86.45 54480.50 88888.00 2015-11-11 09:18:39.625 315 12380.50 86.45 54480.53 88888.00 2015-11-11 09:18:39.750 315 12380.55 86.50 54480.50 88888.00 2015-11-11 09:18:39.875 315 12380.60 86.55 54480.50 88888.00 2015-11-11 09:18:40.000 315 12380.58 86.53 54480.50 88888.00 2015-11-11 09:18:40.125 315 12380.55 86.58 54480.53 88888.00 2015-11-11 09:18:40.250 315 12380.42 86.60 54480.55 88888.00 2015-11-11 09:18:40.375 315 12380.42 86.62 54480.55 88888.00 2015-11-11 09:18:40.500 315 12380.38 86.67 54480.57 88888.00 2015-11-11 09:18:40.625 315 12380.30 86.72 54480.60 88888.00 2015-11-11 09:18:40.750 315 12380.25 86.72 54480.62 88888.00 2015-11-11 09:18:40.875 315 12380.27 86.75 54480.62 88888.00 2015-11-11 09:18:41.000 315 12380.20 86.80 54480.62 88888.00 2015-11-11 09:18:41.125 315 12380.10 86.80 54480.65 88888.00 2015-11-11 09:18:41.250 315 12380.05 86.78 54480.65 88888.00 2015-11-11 09:18:41.375 315 12380.08 86.78 54480.68 88888.00 2015-11-11 09:18:41.500 315 12380.00 86.83 54480.70 88888.00 2015-11-11 09:18:41.625 315 12379.90 86.83 54480.72 88888.00 2015-11-11 09:18:41.750 315 12379.88 86.85 54480.72 88888.00 2015-11-11 09:18:41.875 315 12379.92 86.85 54480.72 88888.00 2015-11-11 09:18:42.000 315 12379.83 86.88 54480.72 88888.00 2015-11-11 09:18:42.125 315 12379.73 86.92 54480.78 88888.00 2015-11-11 09:18:42.250 315 12379.60 86.92 54480.80 88888.00 2015-11-11 09:18:42.375 315 12379.60 86.97 54480.82 88888.00 2015-11-11 09:18:42.500 315 12379.55 87.00 54480.82 88888.00 2015-11-11 09:18:42.625 315 12379.52 87.10 54480.85 88888.00 2015-11-11 09:18:42.750 315 12379.38 87.15 54480.88 88888.00 2015-11-11 09:18:42.875 315 12379.27 87.17 54480.90 88888.00 2015-11-11 09:18:43.000 315 12379.23 87.15 54480.88 88888.00 2015-11-11 09:18:43.125 315 12379.15 87.17 54480.93 88888.00 2015-11-11 09:18:43.250 315 12379.08 87.20 54481.00 88888.00 2015-11-11 09:18:43.375 315 12379.00 87.25 54480.97 88888.00 2015-11-11 09:18:43.500 315 12378.88 87.33 54481.00 88888.00 2015-11-11 09:18:43.625 315 12378.77 87.38 54481.00 88888.00 2015-11-11 09:18:43.750 315 12378.67 87.42 54480.97 88888.00 2015-11-11 09:18:43.875 315 12378.52 87.42 54481.00 88888.00 2015-11-11 09:18:44.000 315 12378.50 87.45 54481.03 88888.00 2015-11-11 09:18:44.125 315 12378.52 87.47 54481.03 88888.00 2015-11-11 09:18:44.250 315 12378.48 87.53 54481.05 88888.00 2015-11-11 09:18:44.375 315 12378.42 87.55 54481.05 88888.00 2015-11-11 09:18:44.500 315 12378.35 87.58 54481.07 88888.00 2015-11-11 09:18:44.625 315 12378.33 87.60 54481.05 88888.00 2015-11-11 09:18:44.750 315 12378.23 87.60 54481.07 88888.00 2015-11-11 09:18:44.875 315 12378.20 87.58 54481.07 88888.00 2015-11-11 09:18:45.000 315 12378.23 87.58 54481.10 88888.00 2015-11-11 09:18:45.125 315 12378.23 87.60 54481.07 88888.00 2015-11-11 09:18:45.250 315 12378.17 87.55 54481.10 88888.00 2015-11-11 09:18:45.375 315 12378.12 87.58 54481.12 88888.00 2015-11-11 09:18:45.500 315 12378.12 87.58 54481.12 88888.00 2015-11-11 09:18:45.625 315 12378.20 87.60 54481.12 88888.00 2015-11-11 09:18:45.750 315 12378.15 87.55 54481.10 88888.00 2015-11-11 09:18:45.875 315 12378.10 87.53 54481.10 88888.00 2015-11-11 09:18:46.000 315 12378.05 87.50 54481.10 88888.00 2015-11-11 09:18:46.125 315 12378.08 87.45 54481.12 88888.00 2015-11-11 09:18:46.250 315 12378.05 87.42 54481.15 88888.00 2015-11-11 09:18:46.375 315 12378.08 87.42 54481.12 88888.00 2015-11-11 09:18:46.500 315 12378.02 87.42 54481.10 88888.00 2015-11-11 09:18:46.625 315 12377.98 87.42 54481.10 88888.00 2015-11-11 09:18:46.750 315 12378.08 87.33 54481.12 88888.00 2015-11-11 09:18:46.875 315 12378.12 87.30 54481.12 88888.00 2015-11-11 09:18:47.000 315 12378.10 87.28 54481.12 88888.00 2015-11-11 09:18:47.125 315 12378.10 87.28 54481.12 88888.00 2015-11-11 09:18:47.250 315 12378.12 87.17 54481.12 88888.00 2015-11-11 09:18:47.375 315 12378.15 87.12 54481.10 88888.00 2015-11-11 09:18:47.500 315 12378.10 87.08 54481.10 88888.00 2015-11-11 09:18:47.625 315 12378.08 87.03 54481.10 88888.00 2015-11-11 09:18:47.750 315 12378.12 87.03 54481.10 88888.00 2015-11-11 09:18:47.875 315 12378.20 87.03 54481.10 88888.00 2015-11-11 09:18:48.000 315 12378.17 86.95 54481.05 88888.00 2015-11-11 09:18:48.125 315 12378.30 86.88 54481.10 88888.00 2015-11-11 09:18:48.250 315 12378.38 86.83 54481.05 88888.00 2015-11-11 09:18:48.375 315 12378.45 86.78 54481.07 88888.00 2015-11-11 09:18:48.500 315 12378.40 86.75 54481.05 88888.00 2015-11-11 09:18:48.625 315 12378.45 86.70 54481.07 88888.00 2015-11-11 09:18:48.750 315 12378.48 86.70 54481.05 88888.00 2015-11-11 09:18:48.875 315 12378.58 86.67 54481.05 88888.00 2015-11-11 09:18:49.000 315 12378.62 86.62 54481.03 88888.00 2015-11-11 09:18:49.125 315 12378.62 86.58 54481.03 88888.00 2015-11-11 09:18:49.250 315 12378.52 86.53 54481.03 88888.00 2015-11-11 09:18:49.375 315 12378.62 86.53 54481.03 88888.00 2015-11-11 09:18:49.500 315 12378.75 86.50 54481.00 88888.00 2015-11-11 09:18:49.625 315 12378.80 86.47 54481.03 88888.00 2015-11-11 09:18:49.750 315 12378.85 86.47 54481.03 88888.00 2015-11-11 09:18:49.875 315 12378.95 86.45 54481.03 88888.00 2015-11-11 09:18:50.000 315 12378.95 86.40 54481.00 88888.00 2015-11-11 09:18:50.125 315 12378.98 86.38 54480.95 88888.00 2015-11-11 09:18:50.250 315 12379.02 86.38 54480.95 88888.00 2015-11-11 09:18:50.375 315 12379.12 86.38 54480.95 88888.00 2015-11-11 09:18:50.500 315 12379.17 86.40 54480.95 88888.00 2015-11-11 09:18:50.625 315 12379.17 86.38 54480.93 88888.00 2015-11-11 09:18:50.750 315 12379.17 86.35 54480.93 88888.00 2015-11-11 09:18:50.875 315 12379.27 86.38 54480.93 88888.00 2015-11-11 09:18:51.000 315 12379.38 86.38 54480.90 88888.00 2015-11-11 09:18:51.125 315 12379.40 86.38 54480.90 88888.00 2015-11-11 09:18:51.250 315 12379.42 86.38 54480.88 88888.00 2015-11-11 09:18:51.375 315 12379.52 86.42 54480.88 88888.00 2015-11-11 09:18:51.500 315 12379.58 86.45 54480.88 88888.00 2015-11-11 09:18:51.625 315 12379.65 86.50 54480.85 88888.00 2015-11-11 09:18:51.750 315 12379.67 86.47 54480.82 88888.00 2015-11-11 09:18:51.875 315 12379.73 86.55 54480.80 88888.00 2015-11-11 09:18:52.000 315 12379.77 86.65 54480.80 88888.00 2015-11-11 09:18:52.125 315 12379.80 86.75 54480.80 88888.00 2015-11-11 09:18:52.250 315 12379.83 86.83 54480.82 88888.00 2015-11-11 09:18:52.375 315 12379.90 86.88 54480.82 88888.00 2015-11-11 09:18:52.500 315 12379.90 86.92 54480.82 88888.00 2015-11-11 09:18:52.625 315 12379.90 86.92 54480.82 88888.00 2015-11-11 09:18:52.750 315 12379.88 86.97 54480.80 88888.00 2015-11-11 09:18:52.875 315 12379.85 87.03 54480.78 88888.00 2015-11-11 09:18:53.000 315 12379.92 87.10 54480.78 88888.00 2015-11-11 09:18:53.125 315 12379.98 87.17 54480.78 88888.00 2015-11-11 09:18:53.250 315 12379.98 87.20 54480.75 88888.00 2015-11-11 09:18:53.375 315 12380.00 87.28 54480.72 88888.00 2015-11-11 09:18:53.500 315 12379.95 87.33 54480.72 88888.00 2015-11-11 09:18:53.625 315 12380.00 87.35 54480.72 88888.00 2015-11-11 09:18:53.750 315 12380.10 87.38 54480.70 88888.00 2015-11-11 09:18:53.875 315 12380.05 87.42 54480.72 88888.00 2015-11-11 09:18:54.000 315 12379.98 87.45 54480.68 88888.00 2015-11-11 09:18:54.125 315 12379.98 87.50 54480.70 88888.00 2015-11-11 09:18:54.250 315 12379.98 87.50 54480.70 88888.00 2015-11-11 09:18:54.375 315 12379.98 87.53 54480.68 88888.00 2015-11-11 09:18:54.500 315 12379.90 87.55 54480.70 88888.00 2015-11-11 09:18:54.625 315 12379.92 87.55 54480.70 88888.00 2015-11-11 09:18:54.750 315 12379.95 87.62 54480.70 88888.00 2015-11-11 09:18:54.875 315 12379.90 87.62 54480.72 88888.00 2015-11-11 09:18:55.000 315 12379.85 87.58 54480.68 88888.00 2015-11-11 09:18:55.125 315 12379.80 87.58 54480.68 88888.00 2015-11-11 09:18:55.250 315 12379.73 87.53 54480.65 88888.00 2015-11-11 09:18:55.375 315 12379.67 87.58 54480.65 88888.00 2015-11-11 09:18:55.500 315 12379.70 87.60 54480.65 88888.00 2015-11-11 09:18:55.625 315 12379.70 87.60 54480.65 88888.00 2015-11-11 09:18:55.750 315 12379.65 87.50 54480.62 88888.00 2015-11-11 09:18:55.875 315 12379.62 87.45 54480.62 88888.00 2015-11-11 09:18:56.000 315 12379.60 87.40 54480.60 88888.00 2015-11-11 09:18:56.125 315 12379.62 87.40 54480.57 88888.00 2015-11-11 09:18:56.250 315 12379.60 87.40 54480.60 88888.00 2015-11-11 09:18:56.375 315 12379.58 87.35 54480.60 88888.00 2015-11-11 09:18:56.500 315 12379.52 87.35 54480.60 88888.00 2015-11-11 09:18:56.625 315 12379.48 87.33 54480.57 88888.00 2015-11-11 09:18:56.750 315 12379.45 87.33 54480.55 88888.00 2015-11-11 09:18:56.875 315 12379.48 87.33 54480.55 88888.00 2015-11-11 09:18:57.000 315 12379.50 87.33 54480.55 88888.00 2015-11-11 09:18:57.125 315 12379.55 87.35 54480.57 88888.00 2015-11-11 09:18:57.250 315 12379.55 87.30 54480.55 88888.00 2015-11-11 09:18:57.375 315 12379.55 87.33 54480.53 88888.00 2015-11-11 09:18:57.500 315 12379.55 87.33 54480.55 88888.00 2015-11-11 09:18:57.625 315 12379.52 87.30 54480.53 88888.00 2015-11-11 09:18:57.750 315 12379.58 87.35 54480.47 88888.00 2015-11-11 09:18:57.875 315 12379.67 87.38 54480.47 88888.00 2015-11-11 09:18:58.000 315 12379.67 87.35 54480.47 88888.00 2015-11-11 09:18:58.125 315 12379.65 87.35 54480.45 88888.00 2015-11-11 09:18:58.250 315 12379.70 87.35 54480.47 88888.00 2015-11-11 09:18:58.375 315 12379.73 87.40 54480.45 88888.00 2015-11-11 09:18:58.500 315 12379.80 87.42 54480.43 88888.00 2015-11-11 09:18:58.625 315 12379.77 87.42 54480.40 88888.00 2015-11-11 09:18:58.750 315 12379.77 87.50 54480.38 88888.00 2015-11-11 09:18:58.875 315 12379.83 87.53 54480.35 88888.00 2015-11-11 09:18:59.000 315 12379.85 87.60 54480.32 88888.00 2015-11-11 09:18:59.125 315 12379.90 87.65 54480.35 88888.00 2015-11-11 09:18:59.250 315 12379.92 87.62 54480.32 88888.00 2015-11-11 09:18:59.375 315 12379.92 87.67 54480.30 88888.00 2015-11-11 09:18:59.500 315 12379.92 87.75 54480.32 88888.00 2015-11-11 09:18:59.625 315 12379.98 87.88 54480.30 88888.00 2015-11-11 09:18:59.750 315 12380.00 87.90 54480.28 88888.00 2015-11-11 09:18:59.875 315 12380.00 87.95 54480.25 88888.00 2015-11-11 09:19:00.000 315 12380.08 88.03 54480.25 88888.00 2015-11-11 09:19:00.125 315 12380.12 88.08 54480.25 88888.00 2015-11-11 09:19:00.250 315 12380.00 88.05 54480.22 88888.00 2015-11-11 09:19:00.375 315 12380.00 88.12 54480.22 88888.00 2015-11-11 09:19:00.500 315 12379.98 88.17 54480.20 88888.00 2015-11-11 09:19:00.625 315 12379.98 88.22 54480.20 88888.00 2015-11-11 09:19:00.750 315 12380.00 88.28 54480.15 88888.00 2015-11-11 09:19:00.875 315 12380.00 88.33 54480.15 88888.00 2015-11-11 09:19:01.000 315 12380.05 88.38 54480.12 88888.00 2015-11-11 09:19:01.125 315 12380.10 88.38 54480.10 88888.00 2015-11-11 09:19:01.250 315 12380.10 88.40 54480.10 88888.00 2015-11-11 09:19:01.375 315 12380.12 88.47 54480.07 88888.00 2015-11-11 09:19:01.500 315 12380.08 88.50 54480.07 88888.00 2015-11-11 09:19:01.625 315 12380.12 88.50 54480.10 88888.00 2015-11-11 09:19:01.750 315 12380.15 88.58 54480.10 88888.00 2015-11-11 09:19:01.875 315 12380.17 88.62 54480.05 88888.00 2015-11-11 09:19:02.000 315 12380.12 88.65 54480.03 88888.00 2015-11-11 09:19:02.125 315 12380.08 88.67 54480.03 88888.00 2015-11-11 09:19:02.250 315 12380.05 88.67 54480.05 88888.00 2015-11-11 09:19:02.375 315 12380.05 88.70 54480.05 88888.00 2015-11-11 09:19:02.500 315 12380.12 88.67 54480.03 88888.00 2015-11-11 09:19:02.625 315 12380.20 88.72 54480.03 88888.00 2015-11-11 09:19:02.750 315 12380.15 88.78 54480.03 88888.00 2015-11-11 09:19:02.875 315 12380.12 88.75 54480.03 88888.00 2015-11-11 09:19:03.000 315 12380.15 88.78 54480.00 88888.00 2015-11-11 09:19:03.125 315 12380.08 88.78 54479.97 88888.00 2015-11-11 09:19:03.250 315 12380.02 88.78 54479.97 88888.00 2015-11-11 09:19:03.375 315 12380.12 88.78 54479.97 88888.00 2015-11-11 09:19:03.500 315 12380.20 88.72 54479.97 88888.00 2015-11-11 09:19:03.625 315 12380.23 88.75 54479.97 88888.00 2015-11-11 09:19:03.750 315 12380.20 88.78 54479.97 88888.00 2015-11-11 09:19:03.875 315 12380.20 88.75 54479.95 88888.00 2015-11-11 09:19:04.000 315 12380.20 88.70 54479.95 88888.00 2015-11-11 09:19:04.125 315 12380.20 88.67 54479.95 88888.00 2015-11-11 09:19:04.250 315 12380.25 88.62 54479.93 88888.00 2015-11-11 09:19:04.375 315 12380.27 88.58 54479.93 88888.00 2015-11-11 09:19:04.500 315 12380.23 88.55 54479.93 88888.00 2015-11-11 09:19:04.625 315 12380.23 88.53 54479.90 88888.00 2015-11-11 09:19:04.750 315 12380.20 88.50 54479.90 88888.00 2015-11-11 09:19:04.875 315 12380.25 88.45 54479.90 88888.00 2015-11-11 09:19:05.000 315 12380.27 88.42 54479.88 88888.00 2015-11-11 09:19:05.125 315 12380.27 88.38 54479.88 88888.00 2015-11-11 09:19:05.250 315 12380.27 88.38 54479.88 88888.00 2015-11-11 09:19:05.375 315 12380.30 88.38 54479.88 88888.00 2015-11-11 09:19:05.500 315 12380.33 88.35 54479.85 88888.00 2015-11-11 09:19:05.625 315 12380.40 88.33 54479.82 88888.00 2015-11-11 09:19:05.750 315 12380.45 88.30 54479.80 88888.00 2015-11-11 09:19:05.875 315 12380.40 88.25 54479.82 88888.00 2015-11-11 09:19:06.000 315 12380.35 88.17 54479.82 88888.00 2015-11-11 09:19:06.125 315 12380.33 88.17 54479.82 88888.00 2015-11-11 09:19:06.250 315 12380.35 88.15 54479.82 88888.00 2015-11-11 09:19:06.375 315 12380.45 88.17 54479.78 88888.00 2015-11-11 09:19:06.500 315 12380.48 88.15 54479.78 88888.00 2015-11-11 09:19:06.625 315 12380.50 88.08 54479.78 88888.00 2015-11-11 09:19:06.750 315 12380.60 88.05 54479.78 88888.00 2015-11-11 09:19:06.875 315 12380.60 88.03 54479.72 88888.00 2015-11-11 09:19:07.000 315 12380.52 88.05 54479.72 88888.00 2015-11-11 09:19:07.125 315 12380.55 88.00 54479.72 88888.00 2015-11-11 09:19:07.250 315 12380.62 87.95 54479.75 88888.00 2015-11-11 09:19:07.375 315 12380.77 87.95 54479.72 88888.00 2015-11-11 09:19:07.500 315 12380.80 87.92 54479.70 88888.00 2015-11-11 09:19:07.625 315 12380.83 87.92 54479.70 88888.00 2015-11-11 09:19:07.750 315 12380.80 87.88 54479.70 88888.00 2015-11-11 09:19:07.875 315 12380.83 87.88 54479.68 88888.00 2015-11-11 09:19:08.000 315 12380.90 87.85 54479.65 88888.00 2015-11-11 09:19:08.125 315 12381.00 87.83 54479.68 88888.00 2015-11-11 09:19:08.250 315 12381.05 87.83 54479.70 88888.00 2015-11-11 09:19:08.375 315 12381.10 87.85 54479.65 88888.00 2015-11-11 09:19:08.500 315 12381.20 87.80 54479.62 88888.00 2015-11-11 09:19:08.625 315 12381.27 87.78 54479.62 88888.00 2015-11-11 09:19:08.750 315 12381.35 87.80 54479.62 88888.00 2015-11-11 09:19:08.875 315 12381.40 87.83 54479.62 88888.00 2015-11-11 09:19:09.000 315 12381.48 87.85 54479.62 88888.00 2015-11-11 09:19:09.125 315 12381.52 87.85 54479.62 88888.00 2015-11-11 09:19:09.250 315 12381.55 87.78 54479.62 88888.00 2015-11-11 09:19:09.375 315 12381.58 87.83 54479.57 88888.00 2015-11-11 09:19:09.500 315 12381.65 87.83 54479.57 88888.00 2015-11-11 09:19:09.625 315 12381.73 87.83 54479.55 88888.00 2015-11-11 09:19:09.750 315 12381.77 87.83 54479.55 88888.00 2015-11-11 09:19:09.875 315 12381.83 87.85 54479.53 88888.00 2015-11-11 09:19:10.000 315 12381.83 87.90 54479.50 88888.00 2015-11-11 09:19:10.125 315 12381.90 87.95 54479.53 88888.00 2015-11-11 09:19:10.250 315 12382.00 87.97 54479.53 88888.00 2015-11-11 09:19:10.375 315 12382.08 87.97 54479.53 88888.00 2015-11-11 09:19:10.500 315 12382.17 88.00 54479.47 88888.00 2015-11-11 09:19:10.625 315 12382.23 88.08 54479.45 88888.00 2015-11-11 09:19:10.750 315 12382.27 88.10 54479.50 88888.00 2015-11-11 09:19:10.875 315 12382.35 88.12 54479.45 88888.00 2015-11-11 09:19:11.000 315 12382.30 88.20 54479.45 88888.00 2015-11-11 09:19:11.125 315 12382.30 88.22 54479.45 88888.00 2015-11-11 09:19:11.250 315 12382.33 88.30 54479.40 88888.00 2015-11-11 09:19:11.375 315 12382.45 88.40 54479.40 88888.00 2015-11-11 09:19:11.500 315 12382.50 88.42 54479.38 88888.00 2015-11-11 09:19:11.625 315 12382.45 88.50 54479.40 88888.00 2015-11-11 09:19:11.750 315 12382.45 88.53 54479.40 88888.00 2015-11-11 09:19:11.875 315 12382.48 88.55 54479.40 88888.00 2015-11-11 09:19:12.000 315 12382.45 88.60 54479.35 88888.00 2015-11-11 09:19:12.125 315 12382.48 88.67 54479.38 88888.00 2015-11-11 09:19:12.250 315 12382.48 88.67 54479.38 88888.00 2015-11-11 09:19:12.375 315 12382.45 88.72 54479.38 88888.00 2015-11-11 09:19:12.500 315 12382.38 88.72 54479.35 88888.00 2015-11-11 09:19:12.625 315 12382.38 88.72 54479.32 88888.00 2015-11-11 09:19:12.750 315 12382.45 88.75 54479.32 88888.00 2015-11-11 09:19:12.875 315 12382.48 88.75 54479.32 88888.00 2015-11-11 09:19:13.000 315 12382.55 88.75 54479.32 88888.00 2015-11-11 09:19:13.125 315 12382.58 88.75 54479.32 88888.00 2015-11-11 09:19:13.250 315 12382.48 88.70 54479.32 88888.00 2015-11-11 09:19:13.375 315 12382.58 88.72 54479.32 88888.00 2015-11-11 09:19:13.500 315 12382.70 88.72 54479.30 88888.00 2015-11-11 09:19:13.625 315 12382.70 88.72 54479.30 88888.00 2015-11-11 09:19:13.750 315 12382.70 88.70 54479.30 88888.00 2015-11-11 09:19:13.875 315 12382.73 88.67 54479.28 88888.00 2015-11-11 09:19:14.000 315 12382.77 88.62 54479.30 88888.00 2015-11-11 09:19:14.125 315 12382.77 88.62 54479.30 88888.00 2015-11-11 09:19:14.250 315 12382.75 88.65 54479.25 88888.00 2015-11-11 09:19:14.375 315 12382.83 88.67 54479.28 88888.00 2015-11-11 09:19:14.500 315 12382.85 88.65 54479.25 88888.00 2015-11-11 09:19:14.625 315 12382.92 88.62 54479.28 88888.00 2015-11-11 09:19:14.750 315 12382.95 88.62 54479.25 88888.00 2015-11-11 09:19:14.875 315 12383.05 88.65 54479.22 88888.00 2015-11-11 09:19:15.000 315 12383.12 88.62 54479.22 88888.00 2015-11-11 09:19:15.125 315 12383.10 88.60 54479.25 88888.00 2015-11-11 09:19:15.250 315 12383.12 88.55 54479.22 88888.00 2015-11-11 09:19:15.375 315 12383.25 88.58 54479.20 88888.00 2015-11-11 09:19:15.500 315 12383.35 88.58 54479.20 88888.00 2015-11-11 09:19:15.625 315 12383.45 88.55 54479.20 88888.00 2015-11-11 09:19:15.750 315 12383.45 88.55 54479.20 88888.00 2015-11-11 09:19:15.875 315 12383.45 88.50 54479.20 88888.00 2015-11-11 09:19:16.000 315 12383.45 88.50 54479.20 88888.00 2015-11-11 09:19:16.125 315 12383.58 88.42 54479.20 88888.00 2015-11-11 09:19:16.250 315 12383.62 88.38 54479.20 88888.00 2015-11-11 09:19:16.375 315 12383.73 88.40 54479.20 88888.00 2015-11-11 09:19:16.500 315 12383.77 88.38 54479.18 88888.00 2015-11-11 09:19:16.625 315 12383.77 88.33 54479.18 88888.00 2015-11-11 09:19:16.750 315 12383.83 88.28 54479.18 88888.00 2015-11-11 09:19:16.875 315 12384.00 88.25 54479.18 88888.00 2015-11-11 09:19:17.000 315 12384.12 88.25 54479.15 88888.00 2015-11-11 09:19:17.125 315 12384.17 88.25 54479.18 88888.00 2015-11-11 09:19:17.250 315 12384.10 88.20 54479.12 88888.00 2015-11-11 09:19:17.375 315 12384.15 88.20 54479.12 88888.00 2015-11-11 09:19:17.500 315 12384.20 88.20 54479.12 88888.00 2015-11-11 09:19:17.625 315 12384.25 88.12 54479.15 88888.00 2015-11-11 09:19:17.750 315 12384.27 88.10 54479.12 88888.00 2015-11-11 09:19:17.875 315 12384.35 88.12 54479.12 88888.00 2015-11-11 09:19:18.000 315 12384.45 88.10 54479.12 88888.00 2015-11-11 09:19:18.125 315 12384.50 88.08 54479.15 88888.00 2015-11-11 09:19:18.250 315 12384.58 88.08 54479.15 88888.00 2015-11-11 09:19:18.375 315 12384.65 88.05 54479.15 88888.00 2015-11-11 09:19:18.500 315 12384.67 88.03 54479.15 88888.00 2015-11-11 09:19:18.625 315 12384.67 88.00 54479.15 88888.00 2015-11-11 09:19:18.750 315 12384.67 87.97 54479.15 88888.00 2015-11-11 09:19:18.875 315 12384.75 87.95 54479.12 88888.00 2015-11-11 09:19:19.000 315 12384.83 87.88 54479.12 88888.00 2015-11-11 09:19:19.125 315 12384.90 87.85 54479.12 88888.00 2015-11-11 09:19:19.250 315 12384.90 87.80 54479.18 88888.00 2015-11-11 09:19:19.375 315 12384.98 87.78 54479.15 88888.00 2015-11-11 09:19:19.500 315 12385.00 87.72 54479.18 88888.00 2015-11-11 09:19:19.625 315 12385.00 87.70 54479.15 88888.00 2015-11-11 09:19:19.750 315 12385.00 87.67 54479.18 88888.00 2015-11-11 09:19:19.875 315 12385.05 87.62 54479.18 88888.00 2015-11-11 09:19:20.000 315 12385.08 87.60 54479.18 88888.00 2015-11-11 09:19:20.125 315 12385.12 87.55 54479.20 88888.00 2015-11-11 09:19:20.250 315 12385.17 87.45 54479.22 88888.00 2015-11-11 09:19:20.375 315 12385.27 87.38 54479.22 88888.00 2015-11-11 09:19:20.500 315 12385.27 87.33 54479.25 88888.00 2015-11-11 09:19:20.625 315 12385.27 87.30 54479.25 88888.00 2015-11-11 09:19:20.750 315 12385.27 87.25 54479.25 88888.00 2015-11-11 09:19:20.875 315 12385.33 87.22 54479.25 88888.00 2015-11-11 09:19:21.000 315 12385.38 87.15 54479.28 88888.00 2015-11-11 09:19:21.125 315 12385.40 87.10 54479.28 88888.00 2015-11-11 09:19:21.250 315 12385.38 87.05 54479.30 88888.00 2015-11-11 09:19:21.375 315 12385.40 87.03 54479.30 88888.00 2015-11-11 09:19:21.500 315 12385.42 87.00 54479.30 88888.00 2015-11-11 09:19:21.625 315 12385.50 86.92 54479.30 88888.00 2015-11-11 09:19:21.750 315 12385.45 86.90 54479.32 88888.00 2015-11-11 09:19:21.875 315 12385.52 86.88 54479.32 88888.00 2015-11-11 09:19:22.000 315 12385.58 86.85 54479.35 88888.00 2015-11-11 09:19:22.125 315 12385.60 86.83 54479.35 88888.00 2015-11-11 09:19:22.250 315 12385.58 86.75 54479.35 88888.00 2015-11-11 09:19:22.375 315 12385.58 86.75 54479.38 88888.00 2015-11-11 09:19:22.500 315 12385.50 86.70 54479.43 88888.00 2015-11-11 09:19:22.625 315 12385.58 86.65 54479.40 88888.00 2015-11-11 09:19:22.750 315 12385.65 86.62 54479.43 88888.00 2015-11-11 09:19:22.875 315 12385.62 86.60 54479.43 88888.00 2015-11-11 09:19:23.000 315 12385.62 86.55 54479.45 88888.00 2015-11-11 09:19:23.125 315 12385.60 86.53 54479.45 88888.00 2015-11-11 09:19:23.250 315 12385.65 86.45 54479.45 88888.00 2015-11-11 09:19:23.375 315 12385.67 86.45 54479.50 88888.00 2015-11-11 09:19:23.500 315 12385.65 86.40 54479.53 88888.00 2015-11-11 09:19:23.625 315 12385.65 86.33 54479.53 88888.00 2015-11-11 09:19:23.750 315 12385.60 86.22 54479.57 88888.00 2015-11-11 09:19:23.875 315 12385.60 86.17 54479.60 88888.00 2015-11-11 09:19:24.000 315 12385.60 86.12 54479.60 88888.00 2015-11-11 09:19:24.125 315 12385.55 86.08 54479.62 88888.00 2015-11-11 09:19:24.250 315 12385.45 85.97 54479.68 88888.00 2015-11-11 09:19:24.375 315 12385.48 85.92 54479.70 88888.00 2015-11-11 09:19:24.500 315 12385.50 85.88 54479.72 88888.00 2015-11-11 09:19:24.625 315 12385.38 85.78 54479.72 88888.00 2015-11-11 09:19:24.750 315 12385.27 85.72 54479.75 88888.00 2015-11-11 09:19:24.875 315 12385.25 85.65 54479.78 88888.00 2015-11-11 09:19:25.000 315 12385.25 85.58 54479.80 88888.00 2015-11-11 09:19:25.125 315 12385.15 85.50 54479.82 88888.00 2015-11-11 09:19:25.250 315 12385.02 85.40 54479.88 88888.00 2015-11-11 09:19:25.375 315 12385.05 85.35 54479.90 88888.00 2015-11-11 09:19:25.500 315 12385.05 85.28 54479.93 88888.00 2015-11-11 09:19:25.625 315 12384.95 85.17 54479.95 88888.00 2015-11-11 09:19:25.750 315 12384.83 85.10 54479.97 88888.00 2015-11-11 09:19:25.875 315 12384.70 85.00 54480.00 88888.00 2015-11-11 09:19:26.000 315 12384.65 84.92 54480.03 88888.00 2015-11-11 09:19:26.125 315 12384.62 84.80 54480.05 88888.00 2015-11-11 09:19:26.250 315 12384.55 84.72 54480.07 88888.00 2015-11-11 09:19:26.375 315 12384.50 84.67 54480.07 88888.00 2015-11-11 09:19:26.500 315 12384.45 84.65 54480.12 88888.00 2015-11-11 09:19:26.625 315 12384.40 84.60 54480.15 88888.00 2015-11-11 09:19:26.750 315 12384.38 84.50 54480.15 88888.00 2015-11-11 09:19:26.875 315 12384.35 84.45 54480.20 88888.00 2015-11-11 09:19:27.000 315 12384.27 84.40 54480.20 88888.00 2015-11-11 09:19:27.125 315 12384.17 84.40 54480.22 88888.00 2015-11-11 09:19:27.250 315 12384.15 84.35 54480.28 88888.00 2015-11-11 09:19:27.375 315 12384.12 84.38 54480.30 88888.00 2015-11-11 09:19:27.500 315 12384.10 84.35 54480.32 88888.00 2015-11-11 09:19:27.625 315 12384.05 84.30 54480.32 88888.00 2015-11-11 09:19:27.750 315 12384.05 84.33 54480.38 88888.00 2015-11-11 09:19:27.875 315 12384.02 84.30 54480.40 88888.00 2015-11-11 09:19:28.000 315 12383.98 84.28 54480.40 88888.00 2015-11-11 09:19:28.125 315 12383.88 84.28 54480.43 88888.00 2015-11-11 09:19:28.250 315 12383.77 84.33 54480.45 88888.00 2015-11-11 09:19:28.375 315 12383.77 84.35 54480.47 88888.00 2015-11-11 09:19:28.500 315 12383.75 84.38 54480.47 88888.00 2015-11-11 09:19:28.625 315 12383.67 84.40 54480.50 88888.00 2015-11-11 09:19:28.750 315 12383.70 84.38 54480.50 88888.00 2015-11-11 09:19:28.875 315 12383.70 84.38 54480.53 88888.00 2015-11-11 09:19:29.000 315 12383.62 84.40 54480.57 88888.00 2015-11-11 09:19:29.125 315 12383.52 84.40 54480.57 88888.00 2015-11-11 09:19:29.250 315 12383.50 84.38 54480.62 88888.00 2015-11-11 09:19:29.375 315 12383.50 84.40 54480.65 88888.00 2015-11-11 09:19:29.500 315 12383.48 84.38 54480.68 88888.00 2015-11-11 09:19:29.625 315 12383.38 84.40 54480.72 88888.00 2015-11-11 09:19:29.750 315 12383.33 84.38 54480.70 88888.00 2015-11-11 09:19:29.875 315 12383.40 84.35 54480.72 88888.00 2015-11-11 09:19:30.000 315 12383.42 84.35 54480.75 88888.00 2015-11-11 09:19:30.125 315 12383.35 84.40 54480.75 88888.00 2015-11-11 09:19:30.250 315 12383.27 84.38 54480.80 88888.00 2015-11-11 09:19:30.375 315 12383.27 84.40 54480.80 88888.00 2015-11-11 09:19:30.500 315 12383.25 84.40 54480.82 88888.00 2015-11-11 09:19:30.625 315 12383.20 84.42 54480.82 88888.00 2015-11-11 09:19:30.750 315 12383.15 84.40 54480.85 88888.00 2015-11-11 09:19:30.875 315 12383.15 84.40 54480.88 88888.00 2015-11-11 09:19:31.000 315 12383.10 84.42 54480.88 88888.00 2015-11-11 09:19:31.125 315 12383.02 84.45 54480.90 88888.00 2015-11-11 09:19:31.250 315 12382.95 84.47 54480.95 88888.00 2015-11-11 09:19:31.375 315 12383.00 84.58 54480.95 88888.00 2015-11-11 09:19:31.500 315 12382.92 84.60 54480.97 88888.00 2015-11-11 09:19:31.625 315 12382.88 84.60 54481.00 88888.00 2015-11-11 09:19:31.750 315 12382.83 84.58 54481.00 88888.00 2015-11-11 09:19:31.875 315 12382.77 84.58 54481.03 88888.00 2015-11-11 09:19:32.000 315 12382.77 84.58 54481.05 88888.00 2015-11-11 09:19:32.125 315 12382.67 84.58 54481.07 88888.00 2015-11-11 09:19:32.250 315 12382.55 84.60 54481.12 88888.00 2015-11-11 09:19:32.375 315 12382.50 84.62 54481.15 88888.00 2015-11-11 09:19:32.500 315 12382.48 84.65 54481.22 88888.00 2015-11-11 09:19:32.625 315 12382.45 84.65 54481.22 88888.00 2015-11-11 09:19:32.750 315 12382.40 84.65 54481.22 88888.00 2015-11-11 09:19:32.875 315 12382.33 84.65 54481.28 88888.00 2015-11-11 09:19:33.000 315 12382.23 84.62 54481.25 88888.00 2015-11-11 09:19:33.125 315 12382.17 84.60 54481.30 88888.00 2015-11-11 09:19:33.250 315 12382.15 84.60 54481.38 88888.00 2015-11-11 09:19:33.375 315 12382.12 84.62 54481.40 88888.00 2015-11-11 09:19:33.500 315 12381.98 84.62 54481.40 88888.00 2015-11-11 09:19:33.625 315 12381.85 84.55 54481.45 88888.00 2015-11-11 09:19:33.750 315 12381.77 84.50 54481.50 88888.00 2015-11-11 09:19:33.875 315 12381.77 84.47 54481.53 88888.00 2015-11-11 09:19:34.000 315 12381.77 84.50 54481.55 88888.00 2015-11-11 09:19:34.125 315 12381.77 84.47 54481.60 88888.00 2015-11-11 09:19:34.250 315 12381.70 84.40 54481.62 88888.00 2015-11-11 09:19:34.375 315 12381.67 84.38 54481.65 88888.00 2015-11-11 09:19:34.500 315 12381.62 84.38 54481.65 88888.00 2015-11-11 09:19:34.625 315 12381.60 84.33 54481.70 88888.00 2015-11-11 09:19:34.750 315 12381.55 84.22 54481.72 88888.00 2015-11-11 09:19:34.875 315 12381.55 84.17 54481.70 88888.00 2015-11-11 09:19:35.000 315 12381.58 84.10 54481.72 88888.00 2015-11-11 09:19:35.125 315 12381.55 84.03 54481.78 88888.00 2015-11-11 09:19:35.250 315 12381.48 83.95 54481.80 88888.00 2015-11-11 09:19:35.375 315 12381.48 83.95 54481.82 88888.00 2015-11-11 09:19:35.500 315 12381.50 83.90 54481.85 88888.00 2015-11-11 09:19:35.625 315 12381.52 83.92 54481.85 88888.00 2015-11-11 09:19:35.750 315 12381.48 83.92 54481.88 88888.00 2015-11-11 09:19:35.875 315 12381.55 83.85 54481.88 88888.00 2015-11-11 09:19:36.000 315 12381.60 83.78 54481.88 88888.00 2015-11-11 09:19:36.125 315 12381.65 83.75 54481.90 88888.00 2015-11-11 09:19:36.250 315 12381.70 83.75 54481.90 88888.00 2015-11-11 09:19:36.375 315 12381.73 83.72 54481.93 88888.00 2015-11-11 09:19:36.500 315 12381.73 83.72 54481.97 88888.00 2015-11-11 09:19:36.625 315 12381.73 83.72 54481.95 88888.00 2015-11-11 09:19:36.750 315 12381.80 83.70 54481.97 88888.00 2015-11-11 09:19:36.875 315 12381.88 83.65 54482.00 88888.00 2015-11-11 09:19:37.000 315 12381.92 83.67 54482.00 88888.00 2015-11-11 09:19:37.125 315 12381.98 83.60 54482.03 88888.00 2015-11-11 09:19:37.250 315 12382.05 83.53 54482.05 88888.00 2015-11-11 09:19:37.375 315 12382.08 83.50 54482.07 88888.00 2015-11-11 09:19:37.500 315 12382.12 83.47 54482.07 88888.00 2015-11-11 09:19:37.625 315 12382.17 83.45 54482.07 88888.00 2015-11-11 09:19:37.750 315 12382.23 83.42 54482.12 88888.00 2015-11-11 09:19:37.875 315 12382.27 83.40 54482.15 88888.00 2015-11-11 09:19:38.000 315 12382.27 83.40 54482.18 88888.00 2015-11-11 09:19:38.125 315 12382.27 83.38 54482.20 88888.00 2015-11-11 09:19:38.250 315 12382.23 83.33 54482.20 88888.00 2015-11-11 09:19:38.375 315 12382.20 83.33 54482.20 88888.00 2015-11-11 09:19:38.500 315 12382.23 83.30 54482.18 88888.00 2015-11-11 09:19:38.625 315 12382.23 83.33 54482.22 88888.00 2015-11-11 09:19:38.750 315 12382.23 83.33 54482.30 88888.00 2015-11-11 09:19:38.875 315 12382.23 83.33 54482.28 88888.00 2015-11-11 09:19:39.000 315 12382.25 83.30 54482.28 88888.00 2015-11-11 09:19:39.125 315 12382.27 83.35 54482.30 88888.00 2015-11-11 09:19:39.250 315 12382.12 83.35 54482.35 88888.00 2015-11-11 09:19:39.375 315 12382.05 83.40 54482.35 88888.00 2015-11-11 09:19:39.500 315 12382.10 83.40 54482.38 88888.00 2015-11-11 09:19:39.625 315 12382.17 83.42 54482.38 88888.00 2015-11-11 09:19:39.750 315 12382.20 83.40 54482.40 88888.00 2015-11-11 09:19:39.875 315 12382.23 83.45 54482.38 88888.00 2015-11-11 09:19:40.000 315 12382.15 83.47 54482.40 88888.00 2015-11-11 09:19:40.125 315 12382.10 83.45 54482.43 88888.00 2015-11-11 09:19:40.250 315 12382.02 83.45 54482.45 88888.00 2015-11-11 09:19:40.375 315 12382.02 83.45 54482.47 88888.00 2015-11-11 09:19:40.500 315 12381.98 83.42 54482.47 88888.00 2015-11-11 09:19:40.625 315 12382.02 83.45 54482.47 88888.00 2015-11-11 09:19:40.750 315 12382.08 83.45 54482.50 88888.00 2015-11-11 09:19:40.875 315 12382.12 83.42 54482.53 88888.00 2015-11-11 09:19:41.000 315 12382.23 83.45 54482.50 88888.00 2015-11-11 09:19:41.125 315 12382.25 83.42 54482.53 88888.00 2015-11-11 09:19:41.250 315 12382.17 83.40 54482.55 88888.00 2015-11-11 09:19:41.375 315 12382.23 83.40 54482.55 88888.00 2015-11-11 09:19:41.500 315 12382.23 83.45 54482.60 88888.00 2015-11-11 09:19:41.625 315 12382.23 83.53 54482.60 88888.00 2015-11-11 09:19:41.750 315 12382.30 83.55 54482.57 88888.00 2015-11-11 09:19:41.875 315 12382.30 83.55 54482.60 88888.00 2015-11-11 09:19:42.000 315 12382.27 83.58 54482.57 88888.00 2015-11-11 09:19:42.125 315 12382.27 83.60 54482.60 88888.00 2015-11-11 09:19:42.250 315 12382.33 83.65 54482.60 88888.00 2015-11-11 09:19:42.375 315 12382.38 83.70 54482.57 88888.00 2015-11-11 09:19:42.500 315 12382.40 83.83 54482.57 88888.00 2015-11-11 09:19:42.625 315 12382.42 83.90 54482.62 88888.00 2015-11-11 09:19:42.750 315 12382.45 83.97 54482.62 88888.00 2015-11-11 09:19:42.875 315 12382.52 84.03 54482.62 88888.00 2015-11-11 09:19:43.000 315 12382.52 84.12 54482.62 88888.00 2015-11-11 09:19:43.125 315 12382.42 84.22 54482.62 88888.00 2015-11-11 09:19:43.250 315 12382.38 84.33 54482.62 88888.00 2015-11-11 09:19:43.375 315 12382.35 84.40 54482.60 88888.00 2015-11-11 09:19:43.500 315 12382.35 84.47 54482.62 88888.00 2015-11-11 09:19:43.625 315 12382.35 84.60 54482.68 88888.00 2015-11-11 09:19:43.750 315 12382.38 84.62 54482.65 88888.00 2015-11-11 09:19:43.875 315 12382.35 84.72 54482.62 88888.00 2015-11-11 09:19:44.000 315 12382.25 84.83 54482.65 88888.00 2015-11-11 09:19:44.125 315 12382.12 84.92 54482.65 88888.00 2015-11-11 09:19:44.250 315 12382.02 85.03 54482.62 88888.00 2015-11-11 09:19:44.375 315 12382.05 85.10 54482.68 88888.00 2015-11-11 09:19:44.500 315 12382.00 85.15 54482.68 88888.00 2015-11-11 09:19:44.625 315 12381.92 85.17 54482.68 88888.00 2015-11-11 09:19:44.750 315 12381.92 85.25 54482.68 88888.00 2015-11-11 09:19:44.875 315 12381.90 85.30 54482.70 88888.00 2015-11-11 09:19:45.000 315 12381.90 85.33 54482.70 88888.00 2015-11-11 09:19:45.125 315 12381.80 85.38 54482.70 88888.00 2015-11-11 09:19:45.250 315 12381.70 85.38 54482.68 88888.00 2015-11-11 09:19:45.375 315 12381.73 85.40 54482.70 88888.00 2015-11-11 09:19:45.500 315 12381.75 85.42 54482.72 88888.00 2015-11-11 09:19:45.625 315 12381.75 85.47 54482.72 88888.00 2015-11-11 09:19:45.750 315 12381.73 85.50 54482.70 88888.00 2015-11-11 09:19:45.875 315 12381.65 85.50 54482.72 88888.00 2015-11-11 09:19:46.000 315 12381.58 85.50 54482.70 88888.00 2015-11-11 09:19:46.125 315 12381.58 85.45 54482.72 88888.00 2015-11-11 09:19:46.250 315 12381.58 85.45 54482.72 88888.00 2015-11-11 09:19:46.375 315 12381.62 85.47 54482.72 88888.00 2015-11-11 09:19:46.500 315 12381.60 85.45 54482.68 88888.00 2015-11-11 09:19:46.625 315 12381.52 85.42 54482.70 88888.00 2015-11-11 09:19:46.750 315 12381.58 85.42 54482.72 88888.00 2015-11-11 09:19:46.875 315 12381.58 85.38 54482.70 88888.00 2015-11-11 09:19:47.000 315 12381.60 85.30 54482.68 88888.00 2015-11-11 09:19:47.125 315 12381.58 85.33 54482.70 88888.00 2015-11-11 09:19:47.250 315 12381.58 85.28 54482.72 88888.00 2015-11-11 09:19:47.375 315 12381.58 85.30 54482.70 88888.00 2015-11-11 09:19:47.500 315 12381.55 85.25 54482.70 88888.00 2015-11-11 09:19:47.625 315 12381.65 85.20 54482.70 88888.00 2015-11-11 09:19:47.750 315 12381.67 85.17 54482.70 88888.00 2015-11-11 09:19:47.875 315 12381.70 85.15 54482.70 88888.00 2015-11-11 09:19:48.000 315 12381.62 85.12 54482.70 88888.00 2015-11-11 09:19:48.125 315 12381.62 85.15 54482.70 88888.00 2015-11-11 09:19:48.250 315 12381.62 85.12 54482.70 88888.00 2015-11-11 09:19:48.375 315 12381.62 85.12 54482.70 88888.00 2015-11-11 09:19:48.500 315 12381.60 85.15 54482.72 88888.00 2015-11-11 09:19:48.625 315 12381.55 85.10 54482.68 88888.00 2015-11-11 09:19:48.750 315 12381.50 85.08 54482.68 88888.00 2015-11-11 09:19:48.875 315 12381.45 85.10 54482.65 88888.00 2015-11-11 09:19:49.000 315 12381.45 85.08 54482.65 88888.00 2015-11-11 09:19:49.125 315 12381.48 85.05 54482.68 88888.00 2015-11-11 09:19:49.250 315 12381.45 85.05 54482.68 88888.00 2015-11-11 09:19:49.375 315 12381.45 85.10 54482.70 88888.00 2015-11-11 09:19:49.500 315 12381.42 85.12 54482.68 88888.00 2015-11-11 09:19:49.625 315 12381.40 85.15 54482.68 88888.00 2015-11-11 09:19:49.750 315 12381.40 85.12 54482.68 88888.00 2015-11-11 09:19:49.875 315 12381.40 85.12 54482.65 88888.00 2015-11-11 09:19:50.000 315 12381.35 85.10 54482.65 88888.00 2015-11-11 09:19:50.125 315 12381.30 85.12 54482.68 88888.00 2015-11-11 09:19:50.250 315 12381.30 85.10 54482.68 88888.00 2015-11-11 09:19:50.375 315 12381.35 85.12 54482.68 88888.00 2015-11-11 09:19:50.500 315 12381.30 85.15 54482.68 88888.00 2015-11-11 09:19:50.625 315 12381.23 85.17 54482.68 88888.00 2015-11-11 09:19:50.750 315 12381.25 85.22 54482.65 88888.00 2015-11-11 09:19:50.875 315 12381.15 85.22 54482.68 88888.00 2015-11-11 09:19:51.000 315 12381.05 85.25 54482.68 88888.00 2015-11-11 09:19:51.125 315 12380.95 85.25 54482.68 88888.00 2015-11-11 09:19:51.250 315 12380.90 85.25 54482.72 88888.00 2015-11-11 09:19:51.375 315 12380.83 85.25 54482.70 88888.00 2015-11-11 09:19:51.500 315 12380.73 85.28 54482.68 88888.00 2015-11-11 09:19:51.625 315 12380.65 85.28 54482.70 88888.00 2015-11-11 09:19:51.750 315 12380.58 85.28 54482.72 88888.00 2015-11-11 09:19:51.875 315 12380.48 85.30 54482.72 88888.00 2015-11-11 09:19:52.000 315 12380.35 85.30 54482.72 88888.00 2015-11-11 09:19:52.125 315 12380.25 85.30 54482.75 88888.00 2015-11-11 09:19:52.250 315 12380.12 85.33 54482.78 88888.00 2015-11-11 09:19:52.375 315 12380.05 85.33 54482.78 88888.00 2015-11-11 09:19:52.500 315 12380.00 85.35 54482.78 88888.00 2015-11-11 09:19:52.625 315 12379.95 85.35 54482.78 88888.00 2015-11-11 09:19:52.750 315 12379.92 85.35 54482.78 88888.00 2015-11-11 09:19:52.875 315 12379.85 85.35 54482.80 88888.00 2015-11-11 09:19:53.000 315 12379.77 85.35 54482.78 88888.00 2015-11-11 09:19:53.125 315 12379.73 85.33 54482.80 88888.00 2015-11-11 09:19:53.250 315 12379.62 85.28 54482.82 88888.00 2015-11-11 09:19:53.375 315 12379.55 85.22 54482.78 88888.00 2015-11-11 09:19:53.500 315 12379.45 85.20 54482.78 88888.00 2015-11-11 09:19:53.625 315 12379.42 85.17 54482.80 88888.00 2015-11-11 09:19:53.750 315 12379.40 85.20 54482.82 88888.00 2015-11-11 09:19:53.875 315 12379.35 85.20 54482.82 88888.00 2015-11-11 09:19:54.000 315 12379.35 85.15 54482.80 88888.00 2015-11-11 09:19:54.125 315 12379.27 85.12 54482.82 88888.00 2015-11-11 09:19:54.250 315 12379.17 85.10 54482.82 88888.00 2015-11-11 09:19:54.375 315 12379.23 85.10 54482.88 88888.00 2015-11-11 09:19:54.500 315 12379.23 85.08 54482.88 88888.00 2015-11-11 09:19:54.625 315 12379.20 85.05 54482.88 88888.00 2015-11-11 09:19:54.750 315 12379.23 84.97 54482.85 88888.00 2015-11-11 09:19:54.875 315 12379.23 84.95 54482.85 88888.00 2015-11-11 09:19:55.000 315 12379.17 84.92 54482.85 88888.00 2015-11-11 09:19:55.125 315 12379.08 84.88 54482.88 88888.00 2015-11-11 09:19:55.250 315 12379.00 84.85 54482.88 88888.00 2015-11-11 09:19:55.375 315 12378.98 84.83 54482.88 88888.00 2015-11-11 09:19:55.500 315 12378.98 84.78 54482.90 88888.00 2015-11-11 09:19:55.625 315 12378.95 84.70 54482.90 88888.00 2015-11-11 09:19:55.750 315 12378.88 84.62 54482.90 88888.00 2015-11-11 09:19:55.875 315 12378.88 84.55 54482.90 88888.00 2015-11-11 09:19:56.000 315 12378.85 84.50 54482.88 88888.00 2015-11-11 09:19:56.125 315 12378.83 84.47 54482.93 88888.00 2015-11-11 09:19:56.250 315 12378.80 84.42 54482.93 88888.00 2015-11-11 09:19:56.375 315 12378.88 84.42 54482.95 88888.00 2015-11-11 09:19:56.500 315 12378.88 84.38 54482.95 88888.00 2015-11-11 09:19:56.625 315 12378.85 84.35 54482.93 88888.00 2015-11-11 09:19:56.750 315 12378.88 84.33 54482.93 88888.00 2015-11-11 09:19:56.875 315 12378.85 84.33 54482.90 88888.00 2015-11-11 09:19:57.000 315 12378.88 84.25 54482.90 88888.00 2015-11-11 09:19:57.125 315 12378.90 84.22 54482.93 88888.00 2015-11-11 09:19:57.250 315 12378.98 84.22 54482.90 88888.00 2015-11-11 09:19:57.375 315 12379.00 84.22 54482.90 88888.00 2015-11-11 09:19:57.500 315 12378.92 84.17 54482.90 88888.00 2015-11-11 09:19:57.625 315 12378.92 84.15 54482.90 88888.00 2015-11-11 09:19:57.750 315 12378.95 84.15 54482.90 88888.00 2015-11-11 09:19:57.875 315 12378.98 84.17 54482.90 88888.00 2015-11-11 09:19:58.000 315 12378.98 84.15 54482.90 88888.00 2015-11-11 09:19:58.125 315 12378.92 84.12 54482.93 88888.00 2015-11-11 09:19:58.250 315 12378.88 84.15 54482.90 88888.00 2015-11-11 09:19:58.375 315 12378.88 84.20 54482.88 88888.00 2015-11-11 09:19:58.500 315 12378.90 84.25 54482.90 88888.00 2015-11-11 09:19:58.625 315 12378.90 84.25 54482.90 88888.00 2015-11-11 09:19:58.750 315 12378.88 84.28 54482.90 88888.00 2015-11-11 09:19:58.875 315 12378.80 84.30 54482.88 88888.00 2015-11-11 09:19:59.000 315 12378.80 84.33 54482.85 88888.00 2015-11-11 09:19:59.125 315 12378.80 84.40 54482.88 88888.00 2015-11-11 09:19:59.250 315 12378.73 84.42 54482.88 88888.00 2015-11-11 09:19:59.375 315 12378.73 84.47 54482.85 88888.00 2015-11-11 09:19:59.500 315 12378.70 84.58 54482.88 88888.00 2015-11-11 09:19:59.625 315 12378.62 84.60 54482.88 88888.00 2015-11-11 09:19:59.750 315 12378.62 84.72 54482.93 88888.00 2015-11-11 09:19:59.875 315 12378.58 84.80 54482.90 88888.00 2015-11-11 09:20:00.000 315 12378.52 84.88 54482.90 88888.00 2015-11-11 09:20:00.125 315 12378.50 84.95 54482.90 88888.00 2015-11-11 09:20:00.250 315 12378.38 84.97 54482.90 88888.00 2015-11-11 09:20:00.375 315 12378.33 85.00 54482.90 88888.00 2015-11-11 09:20:00.500 315 12378.30 85.10 54482.90 88888.00 2015-11-11 09:20:00.625 315 12378.23 85.17 54482.93 88888.00 2015-11-11 09:20:00.750 315 12378.15 85.22 54482.90 88888.00 2015-11-11 09:20:00.875 315 12378.05 85.22 54482.88 88888.00 2015-11-11 09:20:01.000 315 12378.02 85.28 54482.88 88888.00 2015-11-11 09:20:01.125 315 12378.02 85.30 54482.85 88888.00 2015-11-11 09:20:01.250 315 12377.98 85.33 54482.88 88888.00 2015-11-11 09:20:01.375 315 12378.02 85.33 54482.88 88888.00 2015-11-11 09:20:01.500 315 12378.02 85.38 54482.90 88888.00 2015-11-11 09:20:01.625 315 12377.98 85.40 54482.85 88888.00 2015-11-11 09:20:01.750 315 12378.00 85.42 54482.85 88888.00 2015-11-11 09:20:01.875 315 12378.05 85.40 54482.85 88888.00 2015-11-11 09:20:02.000 315 12378.02 85.38 54482.85 88888.00 2015-11-11 09:20:02.125 315 12378.05 85.33 54482.88 88888.00 2015-11-11 09:20:02.250 315 12378.02 85.28 54482.88 88888.00 2015-11-11 09:20:02.375 315 12378.02 85.30 54482.88 88888.00 2015-11-11 09:20:02.500 315 12378.02 85.30 54482.88 88888.00 2015-11-11 09:20:02.625 315 12378.02 85.28 54482.88 88888.00 2015-11-11 09:20:02.750 315 12378.02 85.25 54482.88 88888.00 2015-11-11 09:20:02.875 315 12378.08 85.25 54482.85 88888.00 2015-11-11 09:20:03.000 315 12378.10 85.20 54482.88 88888.00 2015-11-11 09:20:03.125 315 12378.08 85.12 54482.88 88888.00 2015-11-11 09:20:03.250 315 12378.00 85.05 54482.85 88888.00 2015-11-11 09:20:03.375 315 12378.08 85.03 54482.88 88888.00 2015-11-11 09:20:03.500 315 12378.15 85.03 54482.88 88888.00 2015-11-11 09:20:03.625 315 12378.20 85.00 54482.88 88888.00 2015-11-11 09:20:03.750 315 12378.25 84.97 54482.88 88888.00 2015-11-11 09:20:03.875 315 12378.23 85.03 54482.88 88888.00 2015-11-11 09:20:04.000 315 12378.17 84.97 54482.82 88888.00 2015-11-11 09:20:04.125 315 12378.12 84.95 54482.85 88888.00 2015-11-11 09:20:04.250 315 12378.15 84.88 54482.88 88888.00 2015-11-11 09:20:04.375 315 12378.20 84.85 54482.85 88888.00 2015-11-11 09:20:04.500 315 12378.23 84.85 54482.88 88888.00 2015-11-11 09:20:04.625 315 12378.25 84.83 54482.88 88888.00 2015-11-11 09:20:04.750 315 12378.30 84.80 54482.88 88888.00 2015-11-11 09:20:04.875 315 12378.38 84.75 54482.85 88888.00 2015-11-11 09:20:05.000 315 12378.48 84.67 54482.82 88888.00 2015-11-11 09:20:05.125 315 12378.60 84.60 54482.82 88888.00 2015-11-11 09:20:05.250 315 12378.55 84.62 54482.80 88888.00 2015-11-11 09:20:05.375 315 12378.60 84.58 54482.82 88888.00 2015-11-11 09:20:05.500 315 12378.60 84.58 54482.78 88888.00 2015-11-11 09:20:05.625 315 12378.73 84.58 54482.75 88888.00 2015-11-11 09:20:05.750 315 12378.85 84.58 54482.78 88888.00 2015-11-11 09:20:05.875 315 12378.85 84.50 54482.78 88888.00 2015-11-11 09:20:06.000 315 12378.90 84.47 54482.78 88888.00 2015-11-11 09:20:06.125 315 12379.00 84.47 54482.78 88888.00 2015-11-11 09:20:06.250 315 12379.08 84.40 54482.78 88888.00 2015-11-11 09:20:06.375 315 12379.25 84.40 54482.75 88888.00 2015-11-11 09:20:06.500 315 12379.38 84.35 54482.72 88888.00 2015-11-11 09:20:06.625 315 12379.35 84.28 54482.72 88888.00 2015-11-11 09:20:06.750 315 12379.35 84.25 54482.72 88888.00 2015-11-11 09:20:06.875 315 12379.40 84.20 54482.72 88888.00 2015-11-11 09:20:07.000 315 12379.52 84.15 54482.68 88888.00 2015-11-11 09:20:07.125 315 12379.65 84.15 54482.72 88888.00 2015-11-11 09:20:07.250 315 12379.70 84.12 54482.68 88888.00 2015-11-11 09:20:07.375 315 12379.80 84.08 54482.65 88888.00 2015-11-11 09:20:07.500 315 12379.88 84.03 54482.65 88888.00 2015-11-11 09:20:07.625 315 12379.95 84.00 54482.65 88888.00 2015-11-11 09:20:07.750 315 12380.02 84.00 54482.65 88888.00 2015-11-11 09:20:07.875 315 12380.15 83.97 54482.65 88888.00 2015-11-11 09:20:08.000 315 12380.20 83.95 54482.62 88888.00 2015-11-11 09:20:08.125 315 12380.33 83.92 54482.62 88888.00 2015-11-11 09:20:08.250 315 12380.48 83.90 54482.65 88888.00 2015-11-11 09:20:08.375 315 12380.58 83.88 54482.60 88888.00 2015-11-11 09:20:08.500 315 12380.60 83.83 54482.60 88888.00 2015-11-11 09:20:08.625 315 12380.67 83.78 54482.57 88888.00 2015-11-11 09:20:08.750 315 12380.73 83.78 54482.57 88888.00 2015-11-11 09:20:08.875 315 12380.80 83.75 54482.57 88888.00 2015-11-11 09:20:09.000 315 12380.85 83.75 54482.53 88888.00 2015-11-11 09:20:09.125 315 12380.88 83.72 54482.50 88888.00 2015-11-11 09:20:09.250 315 12380.92 83.67 54482.50 88888.00 2015-11-11 09:20:09.375 315 12381.08 83.70 54482.47 88888.00 2015-11-11 09:20:09.500 315 12381.23 83.67 54482.50 88888.00 2015-11-11 09:20:09.625 315 12381.35 83.67 54482.47 88888.00 2015-11-11 09:20:09.750 315 12381.45 83.72 54482.47 88888.00 2015-11-11 09:20:09.875 315 12381.45 83.72 54482.47 88888.00 2015-11-11 09:20:10.000 315 12381.55 83.75 54482.45 88888.00 2015-11-11 09:20:10.125 315 12381.67 83.80 54482.45 88888.00 2015-11-11 09:20:10.250 315 12381.88 83.85 54482.45 88888.00 2015-11-11 09:20:10.375 315 12381.92 83.92 54482.43 88888.00 2015-11-11 09:20:10.500 315 12381.98 83.97 54482.40 88888.00 2015-11-11 09:20:10.625 315 12382.10 84.05 54482.38 88888.00 2015-11-11 09:20:10.750 315 12382.20 84.12 54482.40 88888.00 2015-11-11 09:20:10.875 315 12382.30 84.25 54482.38 88888.00 2015-11-11 09:20:11.000 315 12382.33 84.33 54482.35 88888.00 2015-11-11 09:20:11.125 315 12382.40 84.42 54482.35 88888.00 2015-11-11 09:20:11.250 315 12382.48 84.55 54482.35 88888.00 2015-11-11 09:20:11.375 315 12382.55 84.67 54482.32 88888.00 2015-11-11 09:20:11.500 315 12382.60 84.80 54482.30 88888.00 2015-11-11 09:20:11.625 315 12382.75 84.88 54482.30 88888.00 2015-11-11 09:20:11.750 315 12382.77 84.97 54482.25 88888.00 2015-11-11 09:20:11.875 315 12382.75 85.10 54482.22 88888.00 2015-11-11 09:20:12.000 315 12382.83 85.25 54482.22 88888.00 2015-11-11 09:20:12.125 315 12382.95 85.40 54482.25 88888.00 2015-11-11 09:20:12.250 315 12382.95 85.50 54482.20 88888.00 2015-11-11 09:20:12.375 315 12383.00 85.60 54482.18 88888.00 2015-11-11 09:20:12.500 315 12382.98 85.70 54482.18 88888.00 2015-11-11 09:20:12.625 315 12383.00 85.83 54482.18 88888.00 2015-11-11 09:20:12.750 315 12383.10 85.90 54482.12 88888.00 2015-11-11 09:20:12.875 315 12383.15 85.97 54482.12 88888.00 2015-11-11 09:20:13.000 315 12383.12 86.03 54482.15 88888.00 2015-11-11 09:20:13.125 315 12383.10 86.08 54482.15 88888.00 2015-11-11 09:20:13.250 315 12383.08 86.10 54482.12 88888.00 2015-11-11 09:20:13.375 315 12383.10 86.17 54482.12 88888.00 2015-11-11 09:20:13.500 315 12383.10 86.22 54482.12 88888.00 2015-11-11 09:20:13.625 315 12383.12 86.22 54482.12 88888.00 2015-11-11 09:20:13.750 315 12383.15 86.15 54482.10 88888.00 2015-11-11 09:20:13.875 315 12383.20 86.15 54482.07 88888.00 2015-11-11 09:20:14.000 315 12383.15 86.15 54482.05 88888.00 2015-11-11 09:20:14.125 315 12383.12 86.17 54482.10 88888.00 2015-11-11 09:20:14.250 315 12383.17 86.20 54482.10 88888.00 2015-11-11 09:20:14.375 315 12383.25 86.17 54482.05 88888.00 2015-11-11 09:20:14.500 315 12383.25 86.12 54482.05 88888.00 2015-11-11 09:20:14.625 315 12383.30 86.12 54482.05 88888.00 2015-11-11 09:20:14.750 315 12383.38 86.10 54482.05 88888.00 2015-11-11 09:20:14.875 315 12383.35 86.05 54482.07 88888.00 2015-11-11 09:20:15.000 315 12383.38 86.03 54482.05 88888.00 2015-11-11 09:20:15.125 315 12383.38 86.00 54482.05 88888.00 2015-11-11 09:20:15.250 315 12383.40 85.90 54482.03 88888.00 2015-11-11 09:20:15.375 315 12383.45 85.95 54482.03 88888.00 2015-11-11 09:20:15.500 315 12383.42 85.90 54482.03 88888.00 2015-11-11 09:20:15.625 315 12383.40 85.88 54482.03 88888.00 2015-11-11 09:20:15.750 315 12383.45 85.85 54482.00 88888.00 2015-11-11 09:20:15.875 315 12383.48 85.85 54482.00 88888.00 2015-11-11 09:20:16.000 315 12383.52 85.83 54482.00 88888.00 2015-11-11 09:20:16.125 315 12383.55 85.83 54482.00 88888.00 2015-11-11 09:20:16.250 315 12383.52 85.83 54482.00 88888.00 2015-11-11 09:20:16.375 315 12383.55 85.80 54481.97 88888.00 2015-11-11 09:20:16.500 315 12383.58 85.83 54482.00 88888.00 2015-11-11 09:20:16.625 315 12383.65 85.83 54482.00 88888.00 2015-11-11 09:20:16.750 315 12383.70 85.83 54481.97 88888.00 2015-11-11 09:20:16.875 315 12383.65 85.78 54481.95 88888.00 2015-11-11 09:20:17.000 315 12383.60 85.75 54481.93 88888.00 2015-11-11 09:20:17.125 315 12383.60 85.75 54481.93 88888.00 2015-11-11 09:20:17.250 315 12383.70 85.75 54481.93 88888.00 2015-11-11 09:20:17.375 315 12383.77 85.80 54481.90 88888.00 2015-11-11 09:20:17.500 315 12383.77 85.80 54481.90 88888.00 2015-11-11 09:20:17.625 315 12383.83 85.78 54481.85 88888.00 2015-11-11 09:20:17.750 315 12383.83 85.78 54481.88 88888.00 2015-11-11 09:20:17.875 315 12383.80 85.75 54481.88 88888.00 2015-11-11 09:20:18.000 315 12383.80 85.78 54481.85 88888.00 2015-11-11 09:20:18.125 315 12383.83 85.83 54481.88 88888.00 2015-11-11 09:20:18.250 315 12383.88 85.83 54481.88 88888.00 2015-11-11 09:20:18.375 315 12383.90 85.80 54481.85 88888.00 2015-11-11 09:20:18.500 315 12383.88 85.78 54481.88 88888.00 2015-11-11 09:20:18.625 315 12383.88 85.80 54481.90 88888.00 2015-11-11 09:20:18.750 315 12383.88 85.78 54481.88 88888.00 2015-11-11 09:20:18.875 315 12383.88 85.75 54481.82 88888.00 2015-11-11 09:20:19.000 315 12383.88 85.72 54481.82 88888.00 2015-11-11 09:20:19.125 315 12383.88 85.78 54481.88 88888.00 2015-11-11 09:20:19.250 315 12383.77 85.72 54481.88 88888.00 2015-11-11 09:20:19.375 315 12383.80 85.72 54481.85 88888.00 2015-11-11 09:20:19.500 315 12383.83 85.75 54481.85 88888.00 2015-11-11 09:20:19.625 315 12383.85 85.75 54481.85 88888.00 2015-11-11 09:20:19.750 315 12383.90 85.78 54481.85 88888.00 2015-11-11 09:20:19.875 315 12383.90 85.75 54481.85 88888.00 2015-11-11 09:20:20.000 315 12383.90 85.72 54481.88 88888.00 2015-11-11 09:20:20.125 315 12383.88 85.70 54481.88 88888.00 2015-11-11 09:20:20.250 315 12383.83 85.67 54481.90 88888.00 2015-11-11 09:20:20.375 315 12383.90 85.65 54481.85 88888.00 2015-11-11 09:20:20.500 315 12383.98 85.62 54481.85 88888.00 2015-11-11 09:20:20.625 315 12384.00 85.60 54481.85 88888.00 2015-11-11 09:20:20.750 315 12384.00 85.60 54481.88 88888.00 2015-11-11 09:20:20.875 315 12383.95 85.53 54481.88 88888.00 2015-11-11 09:20:21.000 315 12383.98 85.53 54481.90 88888.00 2015-11-11 09:20:21.125 315 12384.02 85.53 54481.90 88888.00 2015-11-11 09:20:21.250 315 12383.95 85.45 54481.95 88888.00 2015-11-11 09:20:21.375 315 12383.98 85.47 54481.95 88888.00 2015-11-11 09:20:21.500 315 12384.00 85.45 54481.97 88888.00 2015-11-11 09:20:21.625 315 12384.00 85.45 54481.95 88888.00 2015-11-11 09:20:21.750 315 12383.92 85.40 54481.93 88888.00 2015-11-11 09:20:21.875 315 12383.90 85.35 54481.93 88888.00 2015-11-11 09:20:22.000 315 12383.98 85.33 54481.93 88888.00 2015-11-11 09:20:22.125 315 12383.95 85.28 54481.97 88888.00 2015-11-11 09:20:22.250 315 12383.92 85.22 54482.00 88888.00 2015-11-11 09:20:22.375 315 12383.92 85.25 54482.00 88888.00 2015-11-11 09:20:22.500 315 12383.95 85.17 54482.00 88888.00 2015-11-11 09:20:22.625 315 12383.92 85.17 54482.03 88888.00 2015-11-11 09:20:22.750 315 12383.88 85.15 54482.00 88888.00 2015-11-11 09:20:22.875 315 12383.90 85.12 54482.00 88888.00 2015-11-11 09:20:23.000 315 12383.95 85.12 54482.00 88888.00 2015-11-11 09:20:23.125 315 12383.98 85.12 54482.03 88888.00 2015-11-11 09:20:23.250 315 12383.95 85.08 54482.05 88888.00 2015-11-11 09:20:23.375 315 12383.98 85.08 54482.03 88888.00 2015-11-11 09:20:23.500 315 12384.02 85.12 54482.03 88888.00 2015-11-11 09:20:23.625 315 12384.08 85.12 54482.05 88888.00 2015-11-11 09:20:23.750 315 12384.10 85.10 54482.03 88888.00 2015-11-11 09:20:23.875 315 12384.12 85.08 54482.00 88888.00 2015-11-11 09:20:24.000 315 12384.10 85.08 54481.97 88888.00 2015-11-11 09:20:24.125 315 12384.05 85.12 54482.00 88888.00 2015-11-11 09:20:24.250 315 12384.08 85.08 54482.00 88888.00 2015-11-11 09:20:24.375 315 12384.12 85.10 54481.97 88888.00 2015-11-11 09:20:24.500 315 12384.15 85.10 54481.97 88888.00 2015-11-11 09:20:24.625 315 12384.12 85.12 54482.00 88888.00 2015-11-11 09:20:24.750 315 12384.15 85.10 54481.97 88888.00 2015-11-11 09:20:24.875 315 12384.17 85.10 54482.00 88888.00 2015-11-11 09:20:25.000 315 12384.15 85.08 54482.00 88888.00 2015-11-11 09:20:25.125 315 12384.05 85.08 54482.03 88888.00 2015-11-11 09:20:25.250 315 12384.02 85.08 54482.03 88888.00 2015-11-11 09:20:25.375 315 12384.02 85.10 54482.03 88888.00 2015-11-11 09:20:25.500 315 12383.92 85.05 54482.03 88888.00 2015-11-11 09:20:25.625 315 12383.80 85.08 54482.03 88888.00 2015-11-11 09:20:25.750 315 12383.80 85.10 54482.05 88888.00 2015-11-11 09:20:25.875 315 12383.75 85.08 54482.05 88888.00 2015-11-11 09:20:26.000 315 12383.73 85.05 54482.05 88888.00 2015-11-11 09:20:26.125 315 12383.70 85.08 54482.05 88888.00 2015-11-11 09:20:26.250 315 12383.65 85.08 54482.05 88888.00 2015-11-11 09:20:26.375 315 12383.73 85.03 54482.07 88888.00 2015-11-11 09:20:26.500 315 12383.67 85.00 54482.07 88888.00 2015-11-11 09:20:26.625 315 12383.70 84.95 54482.10 88888.00 2015-11-11 09:20:26.750 315 12383.62 84.90 54482.05 88888.00 2015-11-11 09:20:26.875 315 12383.55 84.90 54482.05 88888.00 2015-11-11 09:20:27.000 315 12383.52 84.90 54482.07 88888.00 2015-11-11 09:20:27.125 315 12383.58 84.85 54482.10 88888.00 2015-11-11 09:20:27.250 315 12383.55 84.78 54482.07 88888.00 2015-11-11 09:20:27.375 315 12383.55 84.75 54482.07 88888.00 2015-11-11 09:20:27.500 315 12383.55 84.75 54482.10 88888.00 2015-11-11 09:20:27.625 315 12383.52 84.78 54482.10 88888.00 2015-11-11 09:20:27.750 315 12383.55 84.75 54482.12 88888.00 2015-11-11 09:20:27.875 315 12383.55 84.75 54482.12 88888.00 2015-11-11 09:20:28.000 315 12383.52 84.70 54482.15 88888.00 2015-11-11 09:20:28.125 315 12383.48 84.72 54482.18 88888.00 2015-11-11 09:20:28.250 315 12383.40 84.70 54482.20 88888.00 2015-11-11 09:20:28.375 315 12383.45 84.75 54482.18 88888.00 2015-11-11 09:20:28.500 315 12383.50 84.75 54482.20 88888.00 2015-11-11 09:20:28.625 315 12383.55 84.78 54482.20 88888.00 2015-11-11 09:20:28.750 315 12383.50 84.80 54482.22 88888.00 2015-11-11 09:20:28.875 315 12383.45 84.83 54482.22 88888.00 2015-11-11 09:20:29.000 315 12383.38 84.83 54482.25 88888.00 2015-11-11 09:20:29.125 315 12383.40 84.88 54482.28 88888.00 2015-11-11 09:20:29.250 315 12383.45 84.90 54482.28 88888.00 2015-11-11 09:20:29.375 315 12383.50 84.92 54482.28 88888.00 2015-11-11 09:20:29.500 315 12383.50 84.90 54482.30 88888.00 2015-11-11 09:20:29.625 315 12383.50 84.90 54482.30 88888.00 2015-11-11 09:20:29.750 315 12383.50 84.92 54482.30 88888.00 2015-11-11 09:20:29.875 315 12383.38 84.95 54482.28 88888.00 2015-11-11 09:20:30.000 315 12383.35 84.92 54482.28 88888.00 2015-11-11 09:20:30.125 315 12383.42 84.97 54482.30 88888.00 2015-11-11 09:20:30.250 315 12383.42 85.00 54482.32 88888.00 2015-11-11 09:20:30.375 315 12383.48 84.97 54482.30 88888.00 2015-11-11 09:20:30.500 315 12383.50 85.00 54482.35 88888.00 2015-11-11 09:20:30.625 315 12383.48 85.03 54482.35 88888.00 2015-11-11 09:20:30.750 315 12383.52 85.00 54482.32 88888.00 2015-11-11 09:20:30.875 315 12383.52 84.97 54482.32 88888.00 2015-11-11 09:20:31.000 315 12383.50 85.00 54482.30 88888.00 2015-11-11 09:20:31.125 315 12383.52 85.10 54482.32 88888.00 2015-11-11 09:20:31.250 315 12383.55 85.08 54482.32 88888.00 2015-11-11 09:20:31.375 315 12383.58 85.05 54482.35 88888.00 2015-11-11 09:20:31.500 315 12383.60 85.08 54482.35 88888.00 2015-11-11 09:20:31.625 315 12383.65 85.08 54482.38 88888.00 2015-11-11 09:20:31.750 315 12383.62 85.08 54482.35 88888.00 2015-11-11 09:20:31.875 315 12383.58 85.05 54482.38 88888.00 2015-11-11 09:20:32.000 315 12383.65 85.05 54482.35 88888.00 2015-11-11 09:20:32.125 315 12383.70 85.05 54482.40 88888.00 2015-11-11 09:20:32.250 315 12383.73 85.05 54482.38 88888.00 2015-11-11 09:20:32.375 315 12383.70 85.08 54482.38 88888.00 2015-11-11 09:20:32.500 315 12383.67 85.12 54482.38 88888.00 2015-11-11 09:20:32.625 315 12383.77 85.12 54482.38 88888.00 2015-11-11 09:20:32.750 315 12383.83 85.15 54482.38 88888.00 2015-11-11 09:20:32.875 315 12383.90 85.17 54482.40 88888.00 2015-11-11 09:20:33.000 315 12383.92 85.20 54482.40 88888.00 2015-11-11 09:20:33.125 315 12383.90 85.22 54482.43 88888.00 2015-11-11 09:20:33.250 315 12383.92 85.20 54482.40 88888.00 2015-11-11 09:20:33.375 315 12383.98 85.25 54482.40 88888.00 2015-11-11 09:20:33.500 315 12383.95 85.28 54482.43 88888.00 2015-11-11 09:20:33.625 315 12384.00 85.35 54482.43 88888.00 2015-11-11 09:20:33.750 315 12384.02 85.33 54482.43 88888.00 2015-11-11 09:20:33.875 315 12384.02 85.33 54482.43 88888.00 2015-11-11 09:20:34.000 315 12384.10 85.35 54482.40 88888.00 2015-11-11 09:20:34.125 315 12384.12 85.35 54482.43 88888.00 2015-11-11 09:20:34.250 315 12384.05 85.35 54482.45 88888.00 2015-11-11 09:20:34.375 315 12384.05 85.33 54482.45 88888.00 2015-11-11 09:20:34.500 315 12384.08 85.35 54482.45 88888.00 2015-11-11 09:20:34.625 315 12384.08 85.38 54482.47 88888.00 2015-11-11 09:20:34.750 315 12384.05 85.35 54482.45 88888.00 2015-11-11 09:20:34.875 315 12384.05 85.33 54482.45 88888.00 2015-11-11 09:20:35.000 315 12384.08 85.40 54482.47 88888.00 2015-11-11 09:20:35.125 315 12384.10 85.38 54482.47 88888.00 2015-11-11 09:20:35.250 315 12384.08 85.30 54482.50 88888.00 2015-11-11 09:20:35.375 315 12384.10 85.30 54482.53 88888.00 2015-11-11 09:20:35.500 315 12384.15 85.30 54482.53 88888.00 2015-11-11 09:20:35.625 315 12384.15 85.28 54482.47 88888.00 2015-11-11 09:20:35.750 315 12384.15 85.25 54482.50 88888.00 2015-11-11 09:20:35.875 315 12384.12 85.20 54482.55 88888.00 2015-11-11 09:20:36.000 315 12384.12 85.15 54482.57 88888.00 2015-11-11 09:20:36.125 315 12384.08 85.12 54482.62 88888.00 2015-11-11 09:20:36.250 315 12384.02 85.08 54482.65 88888.00 2015-11-11 09:20:36.375 315 12384.05 85.08 54482.62 88888.00 2015-11-11 09:20:36.500 315 12384.08 85.05 54482.65 88888.00 2015-11-11 09:20:36.625 315 12384.08 84.97 54482.65 88888.00 2015-11-11 09:20:36.750 315 12384.00 84.95 54482.68 88888.00 2015-11-11 09:20:36.875 315 12383.92 84.92 54482.68 88888.00 2015-11-11 09:20:37.000 315 12383.85 84.85 54482.70 88888.00 2015-11-11 09:20:37.125 315 12383.80 84.83 54482.75 88888.00 2015-11-11 09:20:37.250 315 12383.75 84.78 54482.72 88888.00 2015-11-11 09:20:37.375 315 12383.77 84.75 54482.72 88888.00 2015-11-11 09:20:37.500 315 12383.70 84.75 54482.72 88888.00 2015-11-11 09:20:37.625 315 12383.62 84.70 54482.75 88888.00 2015-11-11 09:20:37.750 315 12383.55 84.62 54482.75 88888.00 2015-11-11 09:20:37.875 315 12383.55 84.58 54482.75 88888.00 2015-11-11 09:20:38.000 315 12383.60 84.53 54482.75 88888.00 2015-11-11 09:20:38.125 315 12383.58 84.53 54482.80 88888.00 2015-11-11 09:20:38.250 315 12383.50 84.47 54482.80 88888.00 2015-11-11 09:20:38.375 315 12383.48 84.42 54482.80 88888.00 2015-11-11 09:20:38.500 315 12383.45 84.45 54482.82 88888.00 2015-11-11 09:20:38.625 315 12383.45 84.42 54482.80 88888.00 2015-11-11 09:20:38.750 315 12383.48 84.40 54482.80 88888.00 2015-11-11 09:20:38.875 315 12383.45 84.40 54482.82 88888.00 2015-11-11 09:20:39.000 315 12383.52 84.38 54482.85 88888.00 2015-11-11 09:20:39.125 315 12383.58 84.38 54482.85 88888.00 2015-11-11 09:20:39.250 315 12383.55 84.40 54482.85 88888.00 2015-11-11 09:20:39.375 315 12383.55 84.42 54482.85 88888.00 2015-11-11 09:20:39.500 315 12383.55 84.42 54482.88 88888.00 2015-11-11 09:20:39.625 315 12383.58 84.45 54482.85 88888.00 2015-11-11 09:20:39.750 315 12383.58 84.42 54482.85 88888.00 2015-11-11 09:20:39.875 315 12383.55 84.47 54482.85 88888.00 2015-11-11 09:20:40.000 315 12383.55 84.45 54482.85 88888.00 2015-11-11 09:20:40.125 315 12383.52 84.47 54482.88 88888.00 2015-11-11 09:20:40.250 315 12383.55 84.47 54482.85 88888.00 2015-11-11 09:20:40.375 315 12383.60 84.53 54482.85 88888.00 2015-11-11 09:20:40.500 315 12383.55 84.60 54482.82 88888.00 2015-11-11 09:20:40.625 315 12383.52 84.62 54482.82 88888.00 2015-11-11 09:20:40.750 315 12383.52 84.65 54482.85 88888.00 2015-11-11 09:20:40.875 315 12383.58 84.72 54482.88 88888.00 2015-11-11 09:20:41.000 315 12383.58 84.78 54482.88 88888.00 2015-11-11 09:20:41.125 315 12383.58 84.80 54482.88 88888.00 2015-11-11 09:20:41.250 315 12383.55 84.85 54482.82 88888.00 2015-11-11 09:20:41.375 315 12383.55 84.92 54482.88 88888.00 2015-11-11 09:20:41.500 315 12383.58 85.03 54482.85 88888.00 2015-11-11 09:20:41.625 315 12383.58 85.12 54482.88 88888.00 2015-11-11 09:20:41.750 315 12383.60 85.22 54482.88 88888.00 2015-11-11 09:20:41.875 315 12383.62 85.25 54482.88 88888.00 2015-11-11 09:20:42.000 315 12383.65 85.28 54482.82 88888.00 2015-11-11 09:20:42.125 315 12383.70 85.42 54482.88 88888.00 2015-11-11 09:20:42.250 315 12383.73 85.55 54482.90 88888.00 2015-11-11 09:20:42.375 315 12383.70 85.60 54482.88 88888.00 2015-11-11 09:20:42.500 315 12383.62 85.62 54482.88 88888.00 2015-11-11 09:20:42.625 315 12383.62 85.65 54482.85 88888.00 2015-11-11 09:20:42.750 315 12383.60 85.70 54482.82 88888.00 2015-11-11 09:20:42.875 315 12383.62 85.80 54482.85 88888.00 2015-11-11 09:20:43.000 315 12383.65 85.85 54482.88 88888.00 2015-11-11 09:20:43.125 315 12383.65 85.90 54482.85 88888.00 2015-11-11 09:20:43.250 315 12383.65 85.92 54482.82 88888.00 2015-11-11 09:20:43.375 315 12383.65 85.97 54482.85 88888.00 2015-11-11 09:20:43.500 315 12383.60 86.03 54482.88 88888.00 2015-11-11 09:20:43.625 315 12383.58 86.10 54482.88 88888.00 2015-11-11 09:20:43.750 315 12383.60 86.10 54482.88 88888.00 2015-11-11 09:20:43.875 315 12383.60 86.10 54482.85 88888.00 2015-11-11 09:20:44.000 315 12383.60 86.10 54482.85 88888.00 2015-11-11 09:20:44.125 315 12383.62 86.12 54482.85 88888.00 2015-11-11 09:20:44.250 315 12383.65 86.10 54482.82 88888.00 2015-11-11 09:20:44.375 315 12383.62 86.10 54482.85 88888.00 2015-11-11 09:20:44.500 315 12383.62 86.12 54482.85 88888.00 2015-11-11 09:20:44.625 315 12383.65 86.15 54482.88 88888.00 2015-11-11 09:20:44.750 315 12383.62 86.12 54482.88 88888.00 2015-11-11 09:20:44.875 315 12383.62 86.12 54482.85 88888.00 2015-11-11 09:20:45.000 315 12383.62 86.10 54482.85 88888.00 2015-11-11 09:20:45.125 315 12383.65 86.10 54482.88 88888.00 2015-11-11 09:20:45.250 315 12383.62 86.08 54482.90 88888.00 2015-11-11 09:20:45.375 315 12383.65 86.08 54482.93 88888.00 2015-11-11 09:20:45.500 315 12383.62 86.08 54482.93 88888.00 2015-11-11 09:20:45.625 315 12383.60 86.08 54482.93 88888.00 2015-11-11 09:20:45.750 315 12383.55 86.08 54482.93 88888.00 2015-11-11 09:20:45.875 315 12383.55 86.08 54482.95 88888.00 2015-11-11 09:20:46.000 315 12383.50 86.10 54482.95 88888.00 2015-11-11 09:20:46.125 315 12383.50 86.08 54482.95 88888.00 2015-11-11 09:20:46.250 315 12383.45 86.03 54482.97 88888.00 2015-11-11 09:20:46.375 315 12383.50 86.03 54482.97 88888.00 2015-11-11 09:20:46.500 315 12383.52 86.03 54482.95 88888.00 2015-11-11 09:20:46.625 315 12383.50 86.03 54482.93 88888.00 2015-11-11 09:20:46.750 315 12383.42 86.03 54482.95 88888.00 2015-11-11 09:20:46.875 315 12383.35 85.97 54483.00 88888.00 2015-11-11 09:20:47.000 315 12383.33 85.95 54482.97 88888.00 2015-11-11 09:20:47.125 315 12383.38 85.95 54482.97 88888.00 2015-11-11 09:20:47.250 315 12383.35 85.88 54483.00 88888.00 2015-11-11 09:20:47.375 315 12383.38 85.90 54483.03 88888.00 2015-11-11 09:20:47.500 315 12383.30 85.90 54483.03 88888.00 2015-11-11 09:20:47.625 315 12383.27 85.88 54483.00 88888.00 2015-11-11 09:20:47.750 315 12383.33 85.90 54483.05 88888.00 2015-11-11 09:20:47.875 315 12383.33 85.88 54483.05 88888.00 2015-11-11 09:20:48.000 315 12383.33 85.85 54483.03 88888.00 2015-11-11 09:20:48.125 315 12383.30 85.83 54483.05 88888.00 2015-11-11 09:20:48.250 315 12383.25 85.83 54483.07 88888.00 2015-11-11 09:20:48.375 315 12383.35 85.83 54483.07 88888.00 2015-11-11 09:20:48.500 315 12383.40 85.80 54483.07 88888.00 2015-11-11 09:20:48.625 315 12383.40 85.75 54483.07 88888.00 2015-11-11 09:20:48.750 315 12383.42 85.75 54483.07 88888.00 2015-11-11 09:20:48.875 315 12383.45 85.75 54483.07 88888.00 2015-11-11 09:20:49.000 315 12383.40 85.72 54483.07 88888.00 2015-11-11 09:20:49.125 315 12383.38 85.67 54483.07 88888.00 2015-11-11 09:20:49.250 315 12383.35 85.65 54483.10 88888.00 2015-11-11 09:20:49.375 315 12383.45 85.67 54483.10 88888.00 2015-11-11 09:20:49.500 315 12383.45 85.67 54483.07 88888.00 2015-11-11 09:20:49.625 315 12383.38 85.65 54483.07 88888.00 2015-11-11 09:20:49.750 315 12383.33 85.62 54483.05 88888.00 2015-11-11 09:20:49.875 315 12383.38 85.60 54483.10 88888.00 2015-11-11 09:20:50.000 315 12383.30 85.58 54483.10 88888.00 2015-11-11 09:20:50.125 315 12383.25 85.55 54483.12 88888.00 2015-11-11 09:20:50.250 315 12383.33 85.55 54483.12 88888.00 2015-11-11 09:20:50.375 315 12383.33 85.58 54483.12 88888.00 2015-11-11 09:20:50.500 315 12383.25 85.53 54483.15 88888.00 2015-11-11 09:20:50.625 315 12383.20 85.53 54483.15 88888.00 2015-11-11 09:20:50.750 315 12383.17 85.53 54483.12 88888.00 2015-11-11 09:20:50.875 315 12383.15 85.50 54483.15 88888.00 2015-11-11 09:20:51.000 315 12383.12 85.50 54483.15 88888.00 2015-11-11 09:20:51.125 315 12383.12 85.50 54483.12 88888.00 2015-11-11 09:20:51.250 315 12383.08 85.47 54483.12 88888.00 2015-11-11 09:20:51.375 315 12383.08 85.47 54483.15 88888.00 2015-11-11 09:20:51.500 315 12383.00 85.47 54483.18 88888.00 2015-11-11 09:20:51.625 315 12383.08 85.45 54483.15 88888.00 2015-11-11 09:20:51.750 315 12383.12 85.47 54483.15 88888.00 2015-11-11 09:20:51.875 315 12383.10 85.50 54483.18 88888.00 2015-11-11 09:20:52.000 315 12383.10 85.47 54483.15 88888.00 2015-11-11 09:20:52.125 315 12383.15 85.50 54483.12 88888.00 2015-11-11 09:20:52.250 315 12383.15 85.53 54483.15 88888.00 2015-11-11 09:20:52.375 315 12383.20 85.55 54483.15 88888.00 2015-11-11 09:20:52.500 315 12383.20 85.58 54483.12 88888.00 2015-11-11 09:20:52.625 315 12383.20 85.60 54483.12 88888.00 2015-11-11 09:20:52.750 315 12383.20 85.62 54483.12 88888.00 2015-11-11 09:20:52.875 315 12383.17 85.67 54483.12 88888.00 2015-11-11 09:20:53.000 315 12383.27 85.72 54483.07 88888.00 2015-11-11 09:20:53.125 315 12383.33 85.78 54483.07 88888.00 2015-11-11 09:20:53.250 315 12383.30 85.80 54483.10 88888.00 2015-11-11 09:20:53.375 315 12383.30 85.83 54483.07 88888.00 2015-11-11 09:20:53.500 315 12383.30 85.90 54483.07 88888.00 2015-11-11 09:20:53.625 315 12383.33 85.95 54483.07 88888.00 2015-11-11 09:20:53.750 315 12383.38 85.97 54483.07 88888.00 2015-11-11 09:20:53.875 315 12383.35 86.00 54483.07 88888.00 2015-11-11 09:20:54.000 315 12383.42 86.05 54483.05 88888.00 2015-11-11 09:20:54.125 315 12383.42 86.15 54483.05 88888.00 2015-11-11 09:20:54.250 315 12383.50 86.17 54483.05 88888.00 2015-11-11 09:20:54.375 315 12383.65 86.22 54483.05 88888.00 2015-11-11 09:20:54.500 315 12383.65 86.25 54483.03 88888.00 2015-11-11 09:20:54.625 315 12383.65 86.28 54483.00 88888.00 2015-11-11 09:20:54.750 315 12383.70 86.30 54482.97 88888.00 2015-11-11 09:20:54.875 315 12383.80 86.33 54482.95 88888.00 2015-11-11 09:20:55.000 315 12383.88 86.35 54482.95 88888.00 2015-11-11 09:20:55.125 315 12383.90 86.38 54482.93 88888.00 2015-11-11 09:20:55.250 315 12383.92 86.45 54482.95 88888.00 2015-11-11 09:20:55.375 315 12384.00 86.53 54482.95 88888.00 2015-11-11 09:20:55.500 315 12384.00 86.53 54482.93 88888.00 2015-11-11 09:20:55.625 315 12384.00 86.55 54482.93 88888.00 2015-11-11 09:20:55.750 315 12384.05 86.62 54482.93 88888.00 2015-11-11 09:20:55.875 315 12384.12 86.67 54482.90 88888.00 2015-11-11 09:20:56.000 315 12384.17 86.70 54482.88 88888.00 2015-11-11 09:20:56.125 315 12384.17 86.72 54482.90 88888.00 2015-11-11 09:20:56.250 315 12384.17 86.75 54482.88 88888.00 2015-11-11 09:20:56.375 315 12384.27 86.80 54482.85 88888.00 2015-11-11 09:20:56.500 315 12384.35 86.88 54482.88 88888.00 2015-11-11 09:20:56.625 315 12384.33 86.92 54482.85 88888.00 2015-11-11 09:20:56.750 315 12384.35 86.97 54482.82 88888.00 2015-11-11 09:20:56.875 315 12384.40 87.00 54482.82 88888.00 2015-11-11 09:20:57.000 315 12384.52 87.05 54482.80 88888.00 2015-11-11 09:20:57.125 315 12384.62 87.08 54482.75 88888.00 2015-11-11 09:20:57.250 315 12384.58 87.05 54482.75 88888.00 2015-11-11 09:20:57.375 315 12384.65 87.08 54482.72 88888.00 2015-11-11 09:20:57.500 315 12384.70 87.08 54482.75 88888.00 2015-11-11 09:20:57.625 315 12384.77 87.08 54482.75 88888.00 2015-11-11 09:20:57.750 315 12384.85 87.05 54482.72 88888.00 2015-11-11 09:20:57.875 315 12384.92 87.03 54482.72 88888.00 2015-11-11 09:20:58.000 315 12385.02 87.00 54482.72 88888.00 2015-11-11 09:20:58.125 315 12385.05 87.00 54482.75 88888.00 2015-11-11 09:20:58.250 315 12385.08 86.90 54482.75 88888.00 2015-11-11 09:20:58.375 315 12385.12 86.85 54482.70 88888.00 2015-11-11 09:20:58.500 315 12385.15 86.83 54482.70 88888.00 2015-11-11 09:20:58.625 315 12385.20 86.72 54482.68 88888.00 2015-11-11 09:20:58.750 315 12385.27 86.67 54482.70 88888.00 2015-11-11 09:20:58.875 315 12385.33 86.67 54482.68 88888.00 2015-11-11 09:20:59.000 315 12385.30 86.62 54482.70 88888.00 2015-11-11 09:20:59.125 315 12385.20 86.58 54482.70 88888.00 2015-11-11 09:20:59.250 315 12385.20 86.53 54482.70 88888.00 2015-11-11 09:20:59.375 315 12385.17 86.50 54482.70 88888.00 2015-11-11 09:20:59.500 315 12385.17 86.50 54482.70 88888.00 2015-11-11 09:20:59.625 315 12385.15 86.47 54482.70 88888.00 2015-11-11 09:20:59.750 315 12385.15 86.42 54482.72 88888.00 2015-11-11 09:20:59.875 315 12385.12 86.38 54482.68 88888.00 2015-11-11 09:21:00.000 315 12385.10 86.38 54482.68 88888.00 2015-11-11 09:21:00.125 315 12385.02 86.40 54482.70 88888.00 2015-11-11 09:21:00.250 315 12384.98 86.40 54482.70 88888.00 2015-11-11 09:21:00.375 315 12384.98 86.40 54482.68 88888.00 2015-11-11 09:21:00.500 315 12384.92 86.42 54482.70 88888.00 2015-11-11 09:21:00.625 315 12384.85 86.45 54482.70 88888.00 2015-11-11 09:21:00.750 315 12384.80 86.45 54482.68 88888.00 2015-11-11 09:21:00.875 315 12384.80 86.42 54482.70 88888.00 2015-11-11 09:21:01.000 315 12384.75 86.40 54482.68 88888.00 2015-11-11 09:21:01.125 315 12384.65 86.40 54482.68 88888.00 2015-11-11 09:21:01.250 315 12384.58 86.40 54482.68 88888.00 2015-11-11 09:21:01.375 315 12384.62 86.35 54482.70 88888.00 2015-11-11 09:21:01.500 315 12384.60 86.33 54482.72 88888.00 2015-11-11 09:21:01.625 315 12384.52 86.30 54482.72 88888.00 2015-11-11 09:21:01.750 315 12384.52 86.33 54482.72 88888.00 2015-11-11 09:21:01.875 315 12384.52 86.25 54482.72 88888.00 2015-11-11 09:21:02.000 315 12384.55 86.17 54482.68 88888.00 2015-11-11 09:21:02.125 315 12384.58 86.15 54482.72 88888.00 2015-11-11 09:21:02.250 315 12384.60 86.08 54482.70 88888.00 2015-11-11 09:21:02.375 315 12384.65 86.00 54482.70 88888.00 2015-11-11 09:21:02.500 315 12384.73 85.92 54482.68 88888.00 2015-11-11 09:21:02.625 315 12384.77 85.88 54482.62 88888.00 2015-11-11 09:21:02.750 315 12384.75 85.80 54482.62 88888.00 2015-11-11 09:21:02.875 315 12384.73 85.70 54482.65 88888.00 2015-11-11 09:21:03.000 315 12384.90 85.62 54482.65 88888.00 2015-11-11 09:21:03.125 315 12385.00 85.53 54482.65 88888.00 2015-11-11 09:21:03.250 315 12385.02 85.38 54482.68 88888.00 2015-11-11 09:21:03.375 315 12385.02 85.33 54482.65 88888.00 2015-11-11 09:21:03.500 315 12384.98 85.28 54482.62 88888.00 2015-11-11 09:21:03.625 315 12385.00 85.22 54482.62 88888.00 2015-11-11 09:21:03.750 315 12385.12 85.17 54482.62 88888.00 2015-11-11 09:21:03.875 315 12385.23 85.08 54482.62 88888.00 2015-11-11 09:21:04.000 315 12385.25 85.00 54482.62 88888.00 2015-11-11 09:21:04.125 315 12385.25 84.90 54482.60 88888.00 2015-11-11 09:21:04.250 315 12385.27 84.85 54482.60 88888.00 2015-11-11 09:21:04.375 315 12385.45 84.80 54482.57 88888.00 2015-11-11 09:21:04.500 315 12385.58 84.75 54482.57 88888.00 2015-11-11 09:21:04.625 315 12385.60 84.70 54482.55 88888.00 2015-11-11 09:21:04.750 315 12385.62 84.65 54482.57 88888.00 2015-11-11 09:21:04.875 315 12385.70 84.58 54482.55 88888.00 2015-11-11 09:21:05.000 315 12385.80 84.58 54482.55 88888.00 2015-11-11 09:21:05.125 315 12385.83 84.58 54482.55 88888.00 2015-11-11 09:21:05.250 315 12385.85 84.60 54482.53 88888.00 2015-11-11 09:21:05.375 315 12385.92 84.62 54482.50 88888.00 2015-11-11 09:21:05.500 315 12385.98 84.65 54482.47 88888.00 2015-11-11 09:21:05.625 315 12386.02 84.60 54482.47 88888.00 2015-11-11 09:21:05.750 315 12386.05 84.60 54482.47 88888.00 2015-11-11 09:21:05.875 315 12386.02 84.62 54482.47 88888.00 2015-11-11 09:21:06.000 315 12386.12 84.67 54482.45 88888.00 2015-11-11 09:21:06.125 315 12386.17 84.70 54482.45 88888.00 2015-11-11 09:21:06.250 315 12386.12 84.72 54482.45 88888.00 2015-11-11 09:21:06.375 315 12386.20 84.75 54482.45 88888.00 2015-11-11 09:21:06.500 315 12386.25 84.75 54482.43 88888.00 2015-11-11 09:21:06.625 315 12386.25 84.75 54482.43 88888.00 2015-11-11 09:21:06.750 315 12386.27 84.72 54482.43 88888.00 2015-11-11 09:21:06.875 315 12386.33 84.72 54482.43 88888.00 2015-11-11 09:21:07.000 315 12386.27 84.72 54482.40 88888.00 2015-11-11 09:21:07.125 315 12386.23 84.72 54482.40 88888.00 2015-11-11 09:21:07.250 315 12386.20 84.70 54482.43 88888.00 2015-11-11 09:21:07.375 315 12386.25 84.72 54482.40 88888.00 2015-11-11 09:21:07.500 315 12386.33 84.75 54482.43 88888.00 2015-11-11 09:21:07.625 315 12386.35 84.75 54482.43 88888.00 2015-11-11 09:21:07.750 315 12386.27 84.70 54482.43 88888.00 2015-11-11 09:21:07.875 315 12386.25 84.70 54482.40 88888.00 2015-11-11 09:21:08.000 315 12386.23 84.67 54482.40 88888.00 2015-11-11 09:21:08.125 315 12386.20 84.65 54482.40 88888.00 2015-11-11 09:21:08.250 315 12386.15 84.62 54482.40 88888.00 2015-11-11 09:21:08.375 315 12386.17 84.62 54482.40 88888.00 2015-11-11 09:21:08.500 315 12386.15 84.58 54482.43 88888.00 2015-11-11 09:21:08.625 315 12386.12 84.55 54482.45 88888.00 2015-11-11 09:21:08.750 315 12386.10 84.55 54482.43 88888.00 2015-11-11 09:21:08.875 315 12386.08 84.55 54482.40 88888.00 2015-11-11 09:21:09.000 315 12386.08 84.53 54482.38 88888.00 2015-11-11 09:21:09.125 315 12386.08 84.47 54482.38 88888.00 2015-11-11 09:21:09.250 315 12386.02 84.42 54482.38 88888.00 2015-11-11 09:21:09.375 315 12386.08 84.40 54482.38 88888.00 2015-11-11 09:21:09.500 315 12386.05 84.38 54482.38 88888.00 2015-11-11 09:21:09.625 315 12386.00 84.38 54482.38 88888.00 2015-11-11 09:21:09.750 315 12385.98 84.35 54482.40 88888.00 2015-11-11 09:21:09.875 315 12386.05 84.33 54482.38 88888.00 2015-11-11 09:21:10.000 315 12386.08 84.28 54482.40 88888.00 2015-11-11 09:21:10.125 315 12386.02 84.22 54482.38 88888.00 2015-11-11 09:21:10.250 315 12385.95 84.17 54482.38 88888.00 2015-11-11 09:21:10.375 315 12386.00 84.15 54482.38 88888.00 2015-11-11 09:21:10.500 315 12386.00 84.10 54482.40 88888.00 2015-11-11 09:21:10.625 315 12385.98 84.10 54482.38 88888.00 2015-11-11 09:21:10.750 315 12385.98 84.10 54482.40 88888.00 2015-11-11 09:21:10.875 315 12385.95 84.03 54482.40 88888.00 2015-11-11 09:21:11.000 315 12385.95 83.92 54482.38 88888.00 2015-11-11 09:21:11.125 315 12385.98 83.88 54482.40 88888.00 2015-11-11 09:21:11.250 315 12385.98 83.83 54482.40 88888.00 2015-11-11 09:21:11.375 315 12386.00 83.83 54482.40 88888.00 2015-11-11 09:21:11.500 315 12385.95 83.78 54482.40 88888.00 2015-11-11 09:21:11.625 315 12386.00 83.72 54482.40 88888.00 2015-11-11 09:21:11.750 315 12386.00 83.70 54482.38 88888.00 2015-11-11 09:21:11.875 315 12385.98 83.65 54482.38 88888.00 2015-11-11 09:21:12.000 315 12386.05 83.60 54482.40 88888.00 2015-11-11 09:21:12.125 315 12386.08 83.50 54482.38 88888.00 2015-11-11 09:21:12.250 315 12386.08 83.45 54482.40 88888.00 2015-11-11 09:21:12.375 315 12386.10 83.40 54482.40 88888.00 2015-11-11 09:21:12.500 315 12386.05 83.38 54482.40 88888.00 2015-11-11 09:21:12.625 315 12386.08 83.35 54482.43 88888.00 2015-11-11 09:21:12.750 315 12386.10 83.33 54482.40 88888.00 2015-11-11 09:21:12.875 315 12386.10 83.28 54482.38 88888.00 2015-11-11 09:21:13.000 315 12386.08 83.25 54482.38 88888.00 2015-11-11 09:21:13.125 315 12386.05 83.22 54482.40 88888.00 2015-11-11 09:21:13.250 315 12386.00 83.17 54482.40 88888.00 2015-11-11 09:21:13.375 315 12386.10 83.20 54482.40 88888.00 2015-11-11 09:21:13.500 315 12386.10 83.17 54482.40 88888.00 2015-11-11 09:21:13.625 315 12386.05 83.15 54482.38 88888.00 2015-11-11 09:21:13.750 315 12386.02 83.15 54482.40 88888.00 2015-11-11 09:21:13.875 315 12386.02 83.17 54482.38 88888.00 2015-11-11 09:21:14.000 315 12386.05 83.20 54482.38 88888.00 2015-11-11 09:21:14.125 315 12386.10 83.25 54482.38 88888.00 2015-11-11 09:21:14.250 315 12385.98 83.25 54482.35 88888.00 2015-11-11 09:21:14.375 315 12385.90 83.25 54482.38 88888.00 2015-11-11 09:21:14.500 315 12385.90 83.25 54482.38 88888.00 2015-11-11 09:21:14.625 315 12385.98 83.28 54482.40 88888.00 2015-11-11 09:21:14.750 315 12385.95 83.35 54482.40 88888.00 2015-11-11 09:21:14.875 315 12385.88 83.35 54482.38 88888.00 2015-11-11 09:21:15.000 315 12385.85 83.38 54482.38 88888.00 2015-11-11 09:21:15.125 315 12385.85 83.45 54482.40 88888.00 2015-11-11 09:21:15.250 315 12385.80 83.50 54482.40 88888.00 2015-11-11 09:21:15.375 315 12385.90 83.58 54482.35 88888.00 2015-11-11 09:21:15.500 315 12385.95 83.60 54482.35 88888.00 2015-11-11 09:21:15.625 315 12385.88 83.60 54482.35 88888.00 2015-11-11 09:21:15.750 315 12385.80 83.60 54482.35 88888.00 2015-11-11 09:21:15.875 315 12385.85 83.62 54482.35 88888.00 2015-11-11 09:21:16.000 315 12385.90 83.65 54482.35 88888.00 2015-11-11 09:21:16.125 315 12385.88 83.65 54482.35 88888.00 2015-11-11 09:21:16.250 315 12385.83 83.62 54482.32 88888.00 2015-11-11 09:21:16.375 315 12385.88 83.65 54482.35 88888.00 2015-11-11 09:21:16.500 315 12385.90 83.62 54482.30 88888.00 2015-11-11 09:21:16.625 315 12385.98 83.62 54482.28 88888.00 2015-11-11 09:21:16.750 315 12385.98 83.60 54482.28 88888.00 2015-11-11 09:21:16.875 315 12385.98 83.58 54482.30 88888.00 2015-11-11 09:21:17.000 315 12385.98 83.60 54482.25 88888.00 2015-11-11 09:21:17.125 315 12386.02 83.58 54482.25 88888.00 2015-11-11 09:21:17.250 315 12386.00 83.53 54482.28 88888.00 2015-11-11 09:21:17.375 315 12386.08 83.53 54482.25 88888.00 2015-11-11 09:21:17.500 315 12386.15 83.50 54482.28 88888.00 2015-11-11 09:21:17.625 315 12386.15 83.50 54482.22 88888.00 2015-11-11 09:21:17.750 315 12386.20 83.50 54482.22 88888.00 2015-11-11 09:21:17.875 315 12386.25 83.50 54482.20 88888.00 2015-11-11 09:21:18.000 315 12386.40 83.50 54482.18 88888.00 2015-11-11 09:21:18.125 315 12386.42 83.50 54482.15 88888.00 2015-11-11 09:21:18.250 315 12386.35 83.42 54482.18 88888.00 2015-11-11 09:21:18.375 315 12386.42 83.45 54482.15 88888.00 2015-11-11 09:21:18.500 315 12386.45 83.47 54482.15 88888.00 2015-11-11 09:21:18.625 315 12386.48 83.53 54482.12 88888.00 2015-11-11 09:21:18.750 315 12386.50 83.55 54482.10 88888.00 2015-11-11 09:21:18.875 315 12386.65 83.58 54482.10 88888.00 2015-11-11 09:21:19.000 315 12386.73 83.58 54482.07 88888.00 2015-11-11 09:21:19.125 315 12386.77 83.55 54482.07 88888.00 2015-11-11 09:21:19.250 315 12386.77 83.55 54482.07 88888.00 2015-11-11 09:21:19.375 315 12386.77 83.55 54482.07 88888.00 2015-11-11 09:21:19.500 315 12386.90 83.55 54482.05 88888.00 2015-11-11 09:21:19.625 315 12386.98 83.55 54482.03 88888.00 2015-11-11 09:21:19.750 315 12387.02 83.55 54482.03 88888.00 2015-11-11 09:21:19.875 315 12387.08 83.53 54482.00 88888.00 2015-11-11 09:21:20.000 315 12387.15 83.50 54481.97 88888.00 2015-11-11 09:21:20.125 315 12387.17 83.50 54481.95 88888.00 2015-11-11 09:21:20.250 315 12387.20 83.47 54481.95 88888.00 2015-11-11 09:21:20.375 315 12387.30 83.47 54481.95 88888.00 2015-11-11 09:21:20.500 315 12387.38 83.50 54481.93 88888.00 2015-11-11 09:21:20.625 315 12387.40 83.53 54481.90 88888.00 2015-11-11 09:21:20.750 315 12387.42 83.55 54481.90 88888.00 2015-11-11 09:21:20.875 315 12387.48 83.58 54481.90 88888.00 2015-11-11 09:21:21.000 315 12387.42 83.53 54481.85 88888.00 2015-11-11 09:21:21.125 315 12387.50 83.55 54481.85 88888.00 2015-11-11 09:21:21.250 315 12387.60 83.55 54481.88 88888.00 2015-11-11 09:21:21.375 315 12387.70 83.55 54481.82 88888.00 2015-11-11 09:21:21.500 315 12387.80 83.58 54481.80 88888.00 2015-11-11 09:21:21.625 315 12387.92 83.58 54481.78 88888.00 2015-11-11 09:21:21.750 315 12388.00 83.58 54481.75 88888.00 2015-11-11 09:21:21.875 315 12388.00 83.55 54481.72 88888.00 2015-11-11 09:21:22.000 315 12388.10 83.55 54481.68 88888.00 2015-11-11 09:21:22.125 315 12388.17 83.55 54481.68 88888.00 2015-11-11 09:21:22.250 315 12388.20 83.60 54481.65 88888.00 2015-11-11 09:21:22.375 315 12388.35 83.62 54481.65 88888.00 2015-11-11 09:21:22.500 315 12388.42 83.62 54481.62 88888.00 2015-11-11 09:21:22.625 315 12388.55 83.58 54481.60 88888.00 2015-11-11 09:21:22.750 315 12388.62 83.58 54481.60 88888.00 2015-11-11 09:21:22.875 315 12388.58 83.60 54481.60 88888.00 2015-11-11 09:21:23.000 315 12388.65 83.62 54481.57 88888.00 2015-11-11 09:21:23.125 315 12388.83 83.62 54481.55 88888.00 2015-11-11 09:21:23.250 315 12388.90 83.60 54481.55 88888.00 2015-11-11 09:21:23.375 315 12389.05 83.65 54481.50 88888.00 2015-11-11 09:21:23.500 315 12389.12 83.70 54481.47 88888.00 2015-11-11 09:21:23.625 315 12389.15 83.72 54481.47 88888.00 2015-11-11 09:21:23.750 315 12389.17 83.67 54481.45 88888.00 2015-11-11 09:21:23.875 315 12389.27 83.70 54481.43 88888.00 2015-11-11 09:21:24.000 315 12389.38 83.72 54481.40 88888.00 2015-11-11 09:21:24.125 315 12389.45 83.78 54481.40 88888.00 2015-11-11 09:21:24.250 315 12389.52 83.78 54481.40 88888.00 2015-11-11 09:21:24.375 315 12389.58 83.85 54481.38 88888.00 2015-11-11 09:21:24.500 315 12389.60 83.92 54481.35 88888.00 2015-11-11 09:21:24.625 315 12389.62 83.97 54481.38 88888.00 2015-11-11 09:21:24.750 315 12389.65 84.03 54481.38 88888.00 2015-11-11 09:21:24.875 315 12389.73 84.10 54481.32 88888.00 2015-11-11 09:21:25.000 315 12389.77 84.15 54481.28 88888.00 2015-11-11 09:21:25.125 315 12389.83 84.22 54481.28 88888.00 2015-11-11 09:21:25.250 315 12389.80 84.33 54481.28 88888.00 2015-11-11 09:21:25.375 315 12389.85 84.42 54481.28 88888.00 2015-11-11 09:21:25.500 315 12389.85 84.42 54481.28 88888.00 2015-11-11 09:21:25.625 315 12389.83 84.42 54481.25 88888.00 2015-11-11 09:21:25.750 315 12389.77 84.50 54481.25 88888.00 2015-11-11 09:21:25.875 315 12389.77 84.55 54481.22 88888.00 2015-11-11 09:21:26.000 315 12389.88 84.62 54481.22 88888.00 2015-11-11 09:21:26.125 315 12389.90 84.67 54481.20 88888.00 2015-11-11 09:21:26.250 315 12389.83 84.67 54481.22 88888.00 2015-11-11 09:21:26.375 315 12389.80 84.72 54481.22 88888.00 2015-11-11 09:21:26.500 315 12389.77 84.78 54481.25 88888.00 2015-11-11 09:21:26.625 315 12389.75 84.80 54481.22 88888.00 2015-11-11 09:21:26.750 315 12389.75 84.83 54481.22 88888.00 2015-11-11 09:21:26.875 315 12389.75 84.85 54481.22 88888.00 2015-11-11 09:21:27.000 315 12389.70 84.90 54481.22 88888.00 2015-11-11 09:21:27.125 315 12389.62 84.92 54481.22 88888.00 2015-11-11 09:21:27.250 315 12389.62 84.92 54481.22 88888.00 2015-11-11 09:21:27.375 315 12389.67 84.97 54481.22 88888.00 2015-11-11 09:21:27.500 315 12389.65 84.97 54481.22 88888.00 2015-11-11 09:21:27.625 315 12389.58 85.03 54481.25 88888.00 2015-11-11 09:21:27.750 315 12389.55 85.03 54481.25 88888.00 2015-11-11 09:21:27.875 315 12389.55 85.03 54481.22 88888.00 2015-11-11 09:21:28.000 315 12389.52 85.05 54481.25 88888.00 2015-11-11 09:21:28.125 315 12389.52 85.10 54481.28 88888.00 2015-11-11 09:21:28.250 315 12389.45 85.12 54481.25 88888.00 2015-11-11 09:21:28.375 315 12389.45 85.20 54481.25 88888.00 2015-11-11 09:21:28.500 315 12389.35 85.20 54481.28 88888.00 2015-11-11 09:21:28.625 315 12389.27 85.20 54481.30 88888.00 2015-11-11 09:21:28.750 315 12389.17 85.17 54481.30 88888.00 2015-11-11 09:21:28.875 315 12389.17 85.20 54481.32 88888.00 2015-11-11 09:21:29.000 315 12389.17 85.22 54481.35 88888.00 2015-11-11 09:21:29.125 315 12389.15 85.28 54481.35 88888.00 2015-11-11 09:21:29.250 315 12389.00 85.33 54481.32 88888.00 2015-11-11 09:21:29.375 315 12388.90 85.30 54481.30 88888.00 2015-11-11 09:21:29.500 315 12388.88 85.33 54481.30 88888.00 2015-11-11 09:21:29.625 315 12388.85 85.33 54481.32 88888.00 2015-11-11 09:21:29.750 315 12388.80 85.35 54481.32 88888.00 2015-11-11 09:21:29.875 315 12388.77 85.38 54481.32 88888.00 2015-11-11 09:21:30.000 315 12388.73 85.42 54481.35 88888.00 2015-11-11 09:21:30.125 315 12388.67 85.45 54481.35 88888.00 2015-11-11 09:21:30.250 315 12388.55 85.45 54481.38 88888.00 2015-11-11 09:21:30.375 315 12388.45 85.47 54481.38 88888.00 2015-11-11 09:21:30.500 315 12388.42 85.50 54481.38 88888.00 2015-11-11 09:21:30.625 315 12388.42 85.50 54481.40 88888.00 2015-11-11 09:21:30.750 315 12388.38 85.50 54481.38 88888.00 2015-11-11 09:21:30.875 315 12388.27 85.50 54481.40 88888.00 2015-11-11 09:21:31.000 315 12388.17 85.50 54481.40 88888.00 2015-11-11 09:21:31.125 315 12388.15 85.50 54481.35 88888.00 2015-11-11 09:21:31.250 315 12388.10 85.47 54481.40 88888.00 2015-11-11 09:21:31.375 315 12388.02 85.47 54481.40 88888.00 2015-11-11 09:21:31.500 315 12387.95 85.45 54481.43 88888.00 2015-11-11 09:21:31.625 315 12387.98 85.45 54481.43 88888.00 2015-11-11 09:21:31.750 315 12387.98 85.42 54481.43 88888.00 2015-11-11 09:21:31.875 315 12387.90 85.35 54481.43 88888.00 2015-11-11 09:21:32.000 315 12387.80 85.28 54481.43 88888.00 2015-11-11 09:21:32.125 315 12387.73 85.25 54481.47 88888.00 2015-11-11 09:21:32.250 315 12387.60 85.22 54481.47 88888.00 2015-11-11 09:21:32.375 315 12387.55 85.17 54481.47 88888.00 2015-11-11 09:21:32.500 315 12387.52 85.15 54481.47 88888.00 2015-11-11 09:21:32.625 315 12387.55 85.12 54481.47 88888.00 2015-11-11 09:21:32.750 315 12387.50 85.03 54481.47 88888.00 2015-11-11 09:21:32.875 315 12387.40 84.97 54481.45 88888.00 2015-11-11 09:21:33.000 315 12387.35 84.92 54481.47 88888.00 2015-11-11 09:21:33.125 315 12387.33 84.88 54481.53 88888.00 2015-11-11 09:21:33.250 315 12387.27 84.72 54481.50 88888.00 2015-11-11 09:21:33.375 315 12387.27 84.67 54481.50 88888.00 2015-11-11 09:21:33.500 315 12387.40 84.72 54481.53 88888.00 2015-11-11 09:21:33.625 315 12387.38 84.65 54481.53 88888.00 2015-11-11 09:21:33.750 315 12387.30 84.58 54481.53 88888.00 2015-11-11 09:21:33.875 315 12387.35 84.55 54481.50 88888.00 2015-11-11 09:21:34.000 315 12387.40 84.53 54481.47 88888.00 2015-11-11 09:21:34.125 315 12387.42 84.45 54481.50 88888.00 2015-11-11 09:21:34.250 315 12387.40 84.42 54481.53 88888.00 2015-11-11 09:21:34.375 315 12387.48 84.45 54481.53 88888.00 2015-11-11 09:21:34.500 315 12387.45 84.47 54481.50 88888.00 2015-11-11 09:21:34.625 315 12387.48 84.45 54481.50 88888.00 2015-11-11 09:21:34.750 315 12387.48 84.45 54481.45 88888.00 2015-11-11 09:21:34.875 315 12387.60 84.45 54481.47 88888.00 2015-11-11 09:21:35.000 315 12387.62 84.47 54481.45 88888.00 2015-11-11 09:21:35.125 315 12387.70 84.50 54481.47 88888.00 2015-11-11 09:21:35.250 315 12387.75 84.47 54481.45 88888.00 2015-11-11 09:21:35.375 315 12387.77 84.47 54481.43 88888.00 2015-11-11 09:21:35.500 315 12387.80 84.47 54481.45 88888.00 2015-11-11 09:21:35.625 315 12387.92 84.50 54481.47 88888.00 2015-11-11 09:21:35.750 315 12387.95 84.50 54481.45 88888.00 2015-11-11 09:21:35.875 315 12387.92 84.50 54481.43 88888.00 2015-11-11 09:21:36.000 315 12388.02 84.55 54481.40 88888.00 2015-11-11 09:21:36.125 315 12388.12 84.60 54481.40 88888.00 2015-11-11 09:21:36.250 315 12388.23 84.60 54481.38 88888.00 2015-11-11 09:21:36.375 315 12388.25 84.62 54481.35 88888.00 2015-11-11 09:21:36.500 315 12388.25 84.65 54481.35 88888.00 2015-11-11 09:21:36.625 315 12388.30 84.67 54481.35 88888.00 2015-11-11 09:21:36.750 315 12388.38 84.72 54481.35 88888.00 2015-11-11 09:21:36.875 315 12388.38 84.78 54481.35 88888.00 2015-11-11 09:21:37.000 315 12388.38 84.80 54481.30 88888.00 2015-11-11 09:21:37.125 315 12388.38 84.83 54481.32 88888.00 2015-11-11 09:21:37.250 315 12388.38 84.85 54481.30 88888.00 2015-11-11 09:21:37.375 315 12388.45 84.90 54481.28 88888.00 2015-11-11 09:21:37.500 315 12388.42 84.97 54481.28 88888.00 2015-11-11 09:21:37.625 315 12388.40 85.03 54481.22 88888.00 2015-11-11 09:21:37.750 315 12388.38 85.05 54481.28 88888.00 2015-11-11 09:21:37.875 315 12388.35 85.08 54481.28 88888.00 2015-11-11 09:21:38.000 315 12388.35 85.10 54481.25 88888.00 2015-11-11 09:21:38.125 315 12388.27 85.15 54481.28 88888.00 2015-11-11 09:21:38.250 315 12388.17 85.17 54481.25 88888.00 2015-11-11 09:21:38.375 315 12388.20 85.22 54481.22 88888.00 2015-11-11 09:21:38.500 315 12388.20 85.28 54481.20 88888.00 2015-11-11 09:21:38.625 315 12388.17 85.25 54481.18 88888.00 2015-11-11 09:21:38.750 315 12388.10 85.30 54481.20 88888.00 2015-11-11 09:21:38.875 315 12388.08 85.35 54481.20 88888.00 2015-11-11 09:21:39.000 315 12388.08 85.38 54481.20 88888.00 2015-11-11 09:21:39.125 315 12388.08 85.45 54481.22 88888.00 2015-11-11 09:21:39.250 315 12388.00 85.47 54481.22 88888.00 2015-11-11 09:21:39.375 315 12388.02 85.53 54481.20 88888.00 2015-11-11 09:21:39.500 315 12388.00 85.55 54481.18 88888.00 2015-11-11 09:21:39.625 315 12387.95 85.58 54481.15 88888.00 2015-11-11 09:21:39.750 315 12387.92 85.60 54481.12 88888.00 2015-11-11 09:21:39.875 315 12387.92 85.60 54481.12 88888.00 2015-11-11 09:21:40.000 315 12387.95 85.62 54481.12 88888.00 2015-11-11 09:21:40.125 315 12387.92 85.65 54481.12 88888.00 2015-11-11 09:21:40.250 315 12387.88 85.70 54481.12 88888.00 2015-11-11 09:21:40.375 315 12387.88 85.70 54481.12 88888.00 2015-11-11 09:21:40.500 315 12387.92 85.70 54481.10 88888.00 2015-11-11 09:21:40.625 315 12387.90 85.70 54481.07 88888.00 2015-11-11 09:21:40.750 315 12387.88 85.75 54481.07 88888.00 2015-11-11 09:21:40.875 315 12387.92 85.72 54481.05 88888.00 2015-11-11 09:21:41.000 315 12387.98 85.75 54481.05 88888.00 2015-11-11 09:21:41.125 315 12388.00 85.70 54481.05 88888.00 2015-11-11 09:21:41.250 315 12388.00 85.67 54481.05 88888.00 2015-11-11 09:21:41.375 315 12388.02 85.67 54481.05 88888.00 2015-11-11 09:21:41.500 315 12388.05 85.70 54481.05 88888.00 2015-11-11 09:21:41.625 315 12388.12 85.65 54481.03 88888.00 2015-11-11 09:21:41.750 315 12388.12 85.60 54481.00 88888.00 2015-11-11 09:21:41.875 315 12388.17 85.60 54481.03 88888.00 2015-11-11 09:21:42.000 315 12388.20 85.58 54480.95 88888.00 2015-11-11 09:21:42.125 315 12388.27 85.53 54480.97 88888.00 2015-11-11 09:21:42.250 315 12388.27 85.40 54480.97 88888.00 2015-11-11 09:21:42.375 315 12388.35 85.38 54480.95 88888.00 2015-11-11 09:21:42.500 315 12388.42 85.35 54480.95 88888.00 2015-11-11 09:21:42.625 315 12388.50 85.33 54480.95 88888.00 2015-11-11 09:21:42.750 315 12388.58 85.28 54480.95 88888.00 2015-11-11 09:21:42.875 315 12388.70 85.25 54480.97 88888.00 2015-11-11 09:21:43.000 315 12388.73 85.20 54480.93 88888.00 2015-11-11 09:21:43.125 315 12388.73 85.22 54480.93 88888.00 2015-11-11 09:21:43.250 315 12388.70 85.20 54480.95 88888.00 2015-11-11 09:21:43.375 315 12388.77 85.22 54480.93 88888.00 2015-11-11 09:21:43.500 315 12388.85 85.20 54480.93 88888.00 2015-11-11 09:21:43.625 315 12389.00 85.17 54480.93 88888.00 2015-11-11 09:21:43.750 315 12389.02 85.20 54480.93 88888.00 2015-11-11 09:21:43.875 315 12389.05 85.22 54480.93 88888.00 2015-11-11 09:21:44.000 315 12389.12 85.22 54480.93 88888.00 2015-11-11 09:21:44.125 315 12389.12 85.22 54480.88 88888.00 2015-11-11 09:21:44.250 315 12389.08 85.25 54480.85 88888.00 2015-11-11 09:21:44.375 315 12389.12 85.33 54480.85 88888.00 2015-11-11 09:21:44.500 315 12389.15 85.33 54480.88 88888.00 2015-11-11 09:21:44.625 315 12389.23 85.30 54480.85 88888.00 2015-11-11 09:21:44.750 315 12389.33 85.30 54480.82 88888.00 2015-11-11 09:21:44.875 315 12389.38 85.38 54480.82 88888.00 2015-11-11 09:21:45.000 315 12389.38 85.40 54480.82 88888.00 2015-11-11 09:21:45.125 315 12389.40 85.45 54480.85 88888.00 2015-11-11 09:21:45.250 315 12389.40 85.47 54480.82 88888.00 2015-11-11 09:21:45.375 315 12389.45 85.50 54480.82 88888.00 2015-11-11 09:21:45.500 315 12389.45 85.50 54480.78 88888.00 2015-11-11 09:21:45.625 315 12389.45 85.53 54480.78 88888.00 2015-11-11 09:21:45.750 315 12389.42 85.60 54480.78 88888.00 2015-11-11 09:21:45.875 315 12389.50 85.60 54480.78 88888.00 2015-11-11 09:21:46.000 315 12389.55 85.58 54480.75 88888.00 2015-11-11 09:21:46.125 315 12389.55 85.58 54480.75 88888.00 2015-11-11 09:21:46.250 315 12389.58 85.60 54480.75 88888.00 2015-11-11 09:21:46.375 315 12389.65 85.60 54480.75 88888.00 2015-11-11 09:21:46.500 315 12389.58 85.65 54480.72 88888.00 2015-11-11 09:21:46.625 315 12389.58 85.65 54480.72 88888.00 2015-11-11 09:21:46.750 315 12389.62 85.62 54480.72 88888.00 2015-11-11 09:21:46.875 315 12389.65 85.67 54480.70 88888.00 2015-11-11 09:21:47.000 315 12389.62 85.70 54480.72 88888.00 2015-11-11 09:21:47.125 315 12389.55 85.72 54480.70 88888.00 2015-11-11 09:21:47.250 315 12389.55 85.67 54480.70 88888.00 2015-11-11 09:21:47.375 315 12389.65 85.67 54480.70 88888.00 2015-11-11 09:21:47.500 315 12389.62 85.67 54480.70 88888.00 2015-11-11 09:21:47.625 315 12389.58 85.70 54480.72 88888.00 2015-11-11 09:21:47.750 315 12389.55 85.70 54480.70 88888.00 2015-11-11 09:21:47.875 315 12389.50 85.67 54480.68 88888.00 2015-11-11 09:21:48.000 315 12389.48 85.62 54480.68 88888.00 2015-11-11 09:21:48.125 315 12389.42 85.60 54480.70 88888.00 2015-11-11 09:21:48.250 315 12389.42 85.55 54480.72 88888.00 2015-11-11 09:21:48.375 315 12389.42 85.55 54480.72 88888.00 2015-11-11 09:21:48.500 315 12389.38 85.50 54480.72 88888.00 2015-11-11 09:21:48.625 315 12389.27 85.45 54480.72 88888.00 2015-11-11 09:21:48.750 315 12389.20 85.38 54480.75 88888.00 2015-11-11 09:21:48.875 315 12389.25 85.38 54480.72 88888.00 2015-11-11 09:21:49.000 315 12389.30 85.33 54480.72 88888.00 2015-11-11 09:21:49.125 315 12389.27 85.25 54480.72 88888.00 2015-11-11 09:21:49.250 315 12389.20 85.15 54480.75 88888.00 2015-11-11 09:21:49.375 315 12389.17 85.15 54480.75 88888.00 2015-11-11 09:21:49.500 315 12389.20 85.10 54480.75 88888.00 2015-11-11 09:21:49.625 315 12389.25 85.05 54480.78 88888.00 2015-11-11 09:21:49.750 315 12389.23 84.95 54480.75 88888.00 2015-11-11 09:21:49.875 315 12389.23 84.92 54480.75 88888.00 2015-11-11 09:21:50.000 315 12389.17 84.90 54480.78 88888.00 2015-11-11 09:21:50.125 315 12389.23 84.92 54480.80 88888.00 2015-11-11 09:21:50.250 315 12389.25 84.88 54480.80 88888.00 2015-11-11 09:21:50.375 315 12389.30 84.85 54480.78 88888.00 2015-11-11 09:21:50.500 315 12389.27 84.83 54480.78 88888.00 2015-11-11 09:21:50.625 315 12389.20 84.83 54480.80 88888.00 2015-11-11 09:21:50.750 315 12389.20 84.80 54480.82 88888.00 2015-11-11 09:21:50.875 315 12389.30 84.83 54480.80 88888.00 2015-11-11 09:21:51.000 315 12389.33 84.85 54480.82 88888.00 2015-11-11 09:21:51.125 315 12389.25 84.88 54480.85 88888.00 2015-11-11 09:21:51.250 315 12389.25 84.85 54480.85 88888.00 2015-11-11 09:21:51.375 315 12389.30 84.85 54480.85 88888.00 2015-11-11 09:21:51.500 315 12389.27 84.88 54480.85 88888.00 2015-11-11 09:21:51.625 315 12389.33 84.90 54480.85 88888.00 2015-11-11 09:21:51.750 315 12389.40 84.92 54480.85 88888.00 2015-11-11 09:21:51.875 315 12389.45 84.92 54480.82 88888.00 2015-11-11 09:21:52.000 315 12389.55 84.97 54480.82 88888.00 2015-11-11 09:21:52.125 315 12389.60 84.97 54480.82 88888.00 2015-11-11 09:21:52.250 315 12389.62 84.92 54480.82 88888.00 2015-11-11 09:21:52.375 315 12389.67 84.95 54480.82 88888.00 2015-11-11 09:21:52.500 315 12389.70 85.00 54480.85 88888.00 2015-11-11 09:21:52.625 315 12389.80 85.00 54480.82 88888.00 2015-11-11 09:21:52.750 315 12389.83 85.05 54480.80 88888.00 2015-11-11 09:21:52.875 315 12389.90 85.10 54480.82 88888.00 2015-11-11 09:21:53.000 315 12389.98 85.15 54480.82 88888.00 2015-11-11 09:21:53.125 315 12390.08 85.20 54480.85 88888.00 2015-11-11 09:21:53.250 315 12390.15 85.20 54480.82 88888.00 2015-11-11 09:21:53.375 315 12390.17 85.25 54480.82 88888.00 2015-11-11 09:21:53.500 315 12390.23 85.30 54480.85 88888.00 2015-11-11 09:21:53.625 315 12390.33 85.33 54480.82 88888.00 2015-11-11 09:21:53.750 315 12390.38 85.38 54480.80 88888.00 2015-11-11 09:21:53.875 315 12390.42 85.40 54480.80 88888.00 2015-11-11 09:21:54.000 315 12390.50 85.42 54480.80 88888.00 2015-11-11 09:21:54.125 315 12390.58 85.53 54480.80 88888.00 2015-11-11 09:21:54.250 315 12390.70 85.53 54480.78 88888.00 2015-11-11 09:21:54.375 315 12390.83 85.58 54480.78 88888.00 2015-11-11 09:21:54.500 315 12390.88 85.62 54480.80 88888.00 2015-11-11 09:21:54.625 315 12390.92 85.70 54480.78 88888.00 2015-11-11 09:21:54.750 315 12391.00 85.75 54480.80 88888.00 2015-11-11 09:21:54.875 315 12391.08 85.78 54480.75 88888.00 2015-11-11 09:21:55.000 315 12391.20 85.80 54480.78 88888.00 2015-11-11 09:21:55.125 315 12391.25 85.83 54480.80 88888.00 2015-11-11 09:21:55.250 315 12391.23 85.83 54480.78 88888.00 2015-11-11 09:21:55.375 315 12391.25 85.90 54480.78 88888.00 2015-11-11 09:21:55.500 315 12391.27 85.95 54480.78 88888.00 2015-11-11 09:21:55.625 315 12391.35 85.92 54480.75 88888.00 2015-11-11 09:21:55.750 315 12391.40 85.92 54480.72 88888.00 2015-11-11 09:21:55.875 315 12391.45 85.95 54480.72 88888.00 2015-11-11 09:21:56.000 315 12391.42 85.97 54480.72 88888.00 2015-11-11 09:21:56.125 315 12391.48 85.95 54480.72 88888.00 2015-11-11 09:21:56.250 315 12391.55 85.95 54480.75 88888.00 2015-11-11 09:21:56.375 315 12391.55 85.97 54480.75 88888.00 2015-11-11 09:21:56.500 315 12391.52 85.97 54480.78 88888.00 2015-11-11 09:21:56.625 315 12391.52 85.95 54480.75 88888.00 2015-11-11 09:21:56.750 315 12391.50 85.92 54480.75 88888.00 2015-11-11 09:21:56.875 315 12391.55 85.88 54480.75 88888.00 2015-11-11 09:21:57.000 315 12391.52 85.83 54480.75 88888.00 2015-11-11 09:21:57.125 315 12391.50 85.83 54480.78 88888.00 2015-11-11 09:21:57.250 315 12391.50 85.78 54480.78 88888.00 2015-11-11 09:21:57.375 315 12391.55 85.70 54480.75 88888.00 2015-11-11 09:21:57.500 315 12391.52 85.67 54480.78 88888.00 2015-11-11 09:21:57.625 315 12391.52 85.67 54480.78 88888.00 2015-11-11 09:21:57.750 315 12391.50 85.65 54480.78 88888.00 2015-11-11 09:21:57.875 315 12391.50 85.58 54480.78 88888.00 2015-11-11 09:21:58.000 315 12391.58 85.50 54480.75 88888.00 2015-11-11 09:21:58.125 315 12391.62 85.45 54480.78 88888.00 2015-11-11 09:21:58.250 315 12391.58 85.42 54480.78 88888.00 2015-11-11 09:21:58.375 315 12391.58 85.40 54480.75 88888.00 2015-11-11 09:21:58.500 315 12391.58 85.35 54480.78 88888.00 2015-11-11 09:21:58.625 315 12391.60 85.30 54480.75 88888.00 2015-11-11 09:21:58.750 315 12391.67 85.28 54480.75 88888.00 2015-11-11 09:21:58.875 315 12391.65 85.22 54480.78 88888.00 2015-11-11 09:21:59.000 315 12391.60 85.17 54480.75 88888.00 2015-11-11 09:21:59.125 315 12391.67 85.10 54480.75 88888.00 2015-11-11 09:21:59.250 315 12391.65 84.97 54480.75 88888.00 2015-11-11 09:21:59.375 315 12391.75 84.90 54480.78 88888.00 2015-11-11 09:21:59.500 315 12391.83 84.88 54480.80 88888.00 2015-11-11 09:21:59.625 315 12391.85 84.88 54480.78 88888.00 2015-11-11 09:21:59.750 315 12391.83 84.83 54480.80 88888.00 2015-11-11 09:21:59.875 315 12391.88 84.78 54480.82 88888.00 2015-11-11 09:22:00.000 315 12391.98 84.72 54480.85 88888.00 2015-11-11 09:22:00.125 315 12391.98 84.67 54480.85 88888.00 2015-11-11 09:22:00.250 315 12391.95 84.58 54480.85 88888.00 2015-11-11 09:22:00.375 315 12391.98 84.53 54480.88 88888.00 2015-11-11 09:22:00.500 315 12392.00 84.53 54480.88 88888.00 2015-11-11 09:22:00.625 315 12392.00 84.45 54480.88 88888.00 2015-11-11 09:22:00.750 315 12392.00 84.45 54480.90 88888.00 2015-11-11 09:22:00.875 315 12392.05 84.40 54480.90 88888.00 2015-11-11 09:22:01.000 315 12392.15 84.33 54480.88 88888.00 2015-11-11 09:22:01.125 315 12392.15 84.33 54480.85 88888.00 2015-11-11 09:22:01.250 315 12392.08 84.28 54480.90 88888.00 2015-11-11 09:22:01.375 315 12392.12 84.28 54480.90 88888.00 2015-11-11 09:22:01.500 315 12392.15 84.25 54480.88 88888.00 2015-11-11 09:22:01.625 315 12392.17 84.22 54480.88 88888.00 2015-11-11 09:22:01.750 315 12392.12 84.22 54480.90 88888.00 2015-11-11 09:22:01.875 315 12392.12 84.20 54480.93 88888.00 2015-11-11 09:22:02.000 315 12392.17 84.20 54480.93 88888.00 2015-11-11 09:22:02.125 315 12392.27 84.20 54480.95 88888.00 2015-11-11 09:22:02.250 315 12392.40 84.20 54480.95 88888.00 2015-11-11 09:22:02.375 315 12392.50 84.25 54480.95 88888.00 2015-11-11 09:22:02.500 315 12392.52 84.25 54480.97 88888.00 2015-11-11 09:22:02.625 315 12392.55 84.25 54480.95 88888.00 2015-11-11 09:22:02.750 315 12392.60 84.28 54480.95 88888.00 2015-11-11 09:22:02.875 315 12392.67 84.25 54480.97 88888.00 2015-11-11 09:22:03.000 315 12392.75 84.30 54480.97 88888.00 2015-11-11 09:22:03.125 315 12392.83 84.35 54481.00 88888.00 2015-11-11 09:22:03.250 315 12392.80 84.38 54481.00 88888.00 2015-11-11 09:22:03.375 315 12392.85 84.40 54481.00 88888.00 2015-11-11 09:22:03.500 315 12392.90 84.42 54480.97 88888.00 2015-11-11 09:22:03.625 315 12393.08 84.45 54481.00 88888.00 2015-11-11 09:22:03.750 315 12393.20 84.47 54480.97 88888.00 2015-11-11 09:22:03.875 315 12393.20 84.55 54480.95 88888.00 2015-11-11 09:22:04.000 315 12393.25 84.58 54480.97 88888.00 2015-11-11 09:22:04.125 315 12393.33 84.60 54480.95 88888.00 2015-11-11 09:22:04.250 315 12393.35 84.67 54480.97 88888.00 2015-11-11 09:22:04.375 315 12393.52 84.72 54480.97 88888.00 2015-11-11 09:22:04.500 315 12393.58 84.75 54480.95 88888.00 2015-11-11 09:22:04.625 315 12393.60 84.78 54480.97 88888.00 2015-11-11 09:22:04.750 315 12393.62 84.80 54480.97 88888.00 2015-11-11 09:22:04.875 315 12393.67 84.83 54480.95 88888.00 2015-11-11 09:22:05.000 315 12393.80 84.85 54480.95 88888.00 2015-11-11 09:22:05.125 315 12393.92 84.90 54480.95 88888.00 2015-11-11 09:22:05.250 315 12393.95 84.88 54480.95 88888.00 2015-11-11 09:22:05.375 315 12394.00 84.92 54480.95 88888.00 2015-11-11 09:22:05.500 315 12394.02 84.95 54480.93 88888.00 2015-11-11 09:22:05.625 315 12394.00 84.95 54480.97 88888.00 2015-11-11 09:22:05.750 315 12394.05 84.97 54480.97 88888.00 2015-11-11 09:22:05.875 315 12394.12 85.00 54480.97 88888.00 2015-11-11 09:22:06.000 315 12394.17 85.03 54480.95 88888.00 2015-11-11 09:22:06.125 315 12394.20 85.05 54480.95 88888.00 2015-11-11 09:22:06.250 315 12394.12 85.05 54481.00 88888.00 2015-11-11 09:22:06.375 315 12394.17 85.05 54481.03 88888.00 2015-11-11 09:22:06.500 315 12394.25 85.05 54481.03 88888.00 2015-11-11 09:22:06.625 315 12394.30 85.03 54480.97 88888.00 2015-11-11 09:22:06.750 315 12394.33 85.08 54480.97 88888.00 2015-11-11 09:22:06.875 315 12394.30 85.08 54481.00 88888.00 2015-11-11 09:22:07.000 315 12394.35 85.05 54481.00 88888.00 2015-11-11 09:22:07.125 315 12394.48 85.03 54481.03 88888.00 2015-11-11 09:22:07.250 315 12394.48 85.03 54481.03 88888.00 2015-11-11 09:22:07.375 315 12394.45 85.03 54481.00 88888.00 2015-11-11 09:22:07.500 315 12394.48 85.03 54481.03 88888.00 2015-11-11 09:22:07.625 315 12394.50 85.03 54481.07 88888.00 2015-11-11 09:22:07.750 315 12394.52 85.00 54481.07 88888.00 2015-11-11 09:22:07.875 315 12394.48 85.00 54481.05 88888.00 2015-11-11 09:22:08.000 315 12394.48 85.00 54481.05 88888.00 2015-11-11 09:22:08.125 315 12394.52 85.03 54481.10 88888.00 2015-11-11 09:22:08.250 315 12394.48 85.03 54481.07 88888.00 2015-11-11 09:22:08.375 315 12394.45 85.00 54481.10 88888.00 2015-11-11 09:22:08.500 315 12394.40 84.95 54481.12 88888.00 2015-11-11 09:22:08.625 315 12394.40 84.90 54481.15 88888.00 2015-11-11 09:22:08.750 315 12394.40 84.88 54481.12 88888.00 2015-11-11 09:22:08.875 315 12394.35 84.85 54481.15 88888.00 2015-11-11 09:22:09.000 315 12394.27 84.80 54481.18 88888.00 2015-11-11 09:22:09.125 315 12394.27 84.78 54481.20 88888.00 2015-11-11 09:22:09.250 315 12394.27 84.72 54481.20 88888.00 2015-11-11 09:22:09.375 315 12394.27 84.70 54481.18 88888.00 2015-11-11 09:22:09.500 315 12394.25 84.67 54481.20 88888.00 2015-11-11 09:22:09.625 315 12394.23 84.62 54481.22 88888.00 2015-11-11 09:22:09.750 315 12394.20 84.58 54481.25 88888.00 2015-11-11 09:22:09.875 315 12394.15 84.55 54481.28 88888.00 2015-11-11 09:22:10.000 315 12394.17 84.53 54481.28 88888.00 2015-11-11 09:22:10.125 315 12394.15 84.50 54481.32 88888.00 2015-11-11 09:22:10.250 315 12394.05 84.42 54481.32 88888.00 2015-11-11 09:22:10.375 315 12394.05 84.40 54481.32 88888.00 2015-11-11 09:22:10.500 315 12394.02 84.35 54481.35 88888.00 2015-11-11 09:22:10.625 315 12394.02 84.35 54481.38 88888.00 2015-11-11 09:22:10.750 315 12393.98 84.33 54481.38 88888.00 2015-11-11 09:22:10.875 315 12393.98 84.30 54481.40 88888.00 2015-11-11 09:22:11.000 315 12393.92 84.30 54481.43 88888.00 2015-11-11 09:22:11.125 315 12393.92 84.28 54481.45 88888.00 2015-11-11 09:22:11.250 315 12393.88 84.20 54481.47 88888.00 2015-11-11 09:22:11.375 315 12393.85 84.17 54481.50 88888.00 2015-11-11 09:22:11.500 315 12393.80 84.15 54481.53 88888.00 2015-11-11 09:22:11.625 315 12393.70 84.10 54481.53 88888.00 2015-11-11 09:22:11.750 315 12393.70 84.12 54481.55 88888.00 2015-11-11 09:22:11.875 315 12393.77 84.10 54481.55 88888.00 2015-11-11 09:22:12.000 315 12393.83 84.10 54481.53 88888.00 2015-11-11 09:22:12.125 315 12393.88 84.08 54481.53 88888.00 2015-11-11 09:22:12.250 315 12393.88 84.03 54481.55 88888.00 2015-11-11 09:22:12.375 315 12393.88 84.00 54481.55 88888.00 2015-11-11 09:22:12.500 315 12393.90 84.03 54481.55 88888.00 2015-11-11 09:22:12.625 315 12394.00 84.03 54481.57 88888.00 2015-11-11 09:22:12.750 315 12394.05 84.03 54481.57 88888.00 2015-11-11 09:22:12.875 315 12394.02 84.03 54481.57 88888.00 2015-11-11 09:22:13.000 315 12394.10 84.00 54481.57 88888.00 2015-11-11 09:22:13.125 315 12394.12 84.03 54481.60 88888.00 2015-11-11 09:22:13.250 315 12394.20 84.05 54481.60 88888.00 2015-11-11 09:22:13.375 315 12394.35 84.08 54481.60 88888.00 2015-11-11 09:22:13.500 315 12394.40 84.08 54481.57 88888.00 2015-11-11 09:22:13.625 315 12394.45 84.10 54481.57 88888.00 2015-11-11 09:22:13.750 315 12394.45 84.12 54481.60 88888.00 2015-11-11 09:22:13.875 315 12394.55 84.17 54481.62 88888.00 2015-11-11 09:22:14.000 315 12394.65 84.25 54481.62 88888.00 2015-11-11 09:22:14.125 315 12394.73 84.25 54481.60 88888.00 2015-11-11 09:22:14.250 315 12394.65 84.28 54481.60 88888.00 2015-11-11 09:22:14.375 315 12394.65 84.28 54481.60 88888.00 2015-11-11 09:22:14.500 315 12394.67 84.35 54481.60 88888.00 2015-11-11 09:22:14.625 315 12394.73 84.38 54481.55 88888.00 2015-11-11 09:22:14.750 315 12394.77 84.40 54481.55 88888.00 2015-11-11 09:22:14.875 315 12394.85 84.35 54481.57 88888.00 2015-11-11 09:22:15.000 315 12394.88 84.47 54481.57 88888.00 2015-11-11 09:22:15.125 315 12394.90 84.50 54481.57 88888.00 2015-11-11 09:22:15.250 315 12394.92 84.47 54481.57 88888.00 2015-11-11 09:22:15.375 315 12394.95 84.47 54481.55 88888.00 2015-11-11 09:22:15.500 315 12395.05 84.55 54481.55 88888.00 2015-11-11 09:22:15.625 315 12395.10 84.58 54481.55 88888.00 2015-11-11 09:22:15.750 315 12395.10 84.67 54481.57 88888.00 2015-11-11 09:22:15.875 315 12395.00 84.67 54481.57 88888.00 2015-11-11 09:22:16.000 315 12395.00 84.67 54481.53 88888.00 2015-11-11 09:22:16.125 315 12395.02 84.72 54481.55 88888.00 2015-11-11 09:22:16.250 315 12395.05 84.75 54481.57 88888.00 2015-11-11 09:22:16.375 315 12395.15 84.80 54481.60 88888.00 2015-11-11 09:22:16.500 315 12395.17 84.83 54481.57 88888.00 2015-11-11 09:22:16.625 315 12395.10 84.80 54481.57 88888.00 2015-11-11 09:22:16.750 315 12395.05 84.80 54481.55 88888.00 2015-11-11 09:22:16.875 315 12395.00 84.80 54481.55 88888.00 2015-11-11 09:22:17.000 315 12395.00 84.83 54481.57 88888.00 2015-11-11 09:22:17.125 315 12394.98 84.85 54481.60 88888.00 2015-11-11 09:22:17.250 315 12394.92 84.85 54481.60 88888.00 2015-11-11 09:22:17.375 315 12394.95 84.83 54481.60 88888.00 2015-11-11 09:22:17.500 315 12394.92 84.80 54481.60 88888.00 2015-11-11 09:22:17.625 315 12394.90 84.80 54481.60 88888.00 2015-11-11 09:22:17.750 315 12394.85 84.80 54481.62 88888.00 2015-11-11 09:22:17.875 315 12394.85 84.78 54481.65 88888.00 2015-11-11 09:22:18.000 315 12394.90 84.78 54481.65 88888.00 2015-11-11 09:22:18.125 315 12394.83 84.80 54481.65 88888.00 2015-11-11 09:22:18.250 315 12394.70 84.78 54481.65 88888.00 2015-11-11 09:22:18.375 315 12394.73 84.80 54481.68 88888.00 2015-11-11 09:22:18.500 315 12394.73 84.78 54481.68 88888.00 2015-11-11 09:22:18.625 315 12394.70 84.80 54481.68 88888.00 2015-11-11 09:22:18.750 315 12394.67 84.78 54481.70 88888.00 2015-11-11 09:22:18.875 315 12394.73 84.80 54481.70 88888.00 2015-11-11 09:22:19.000 315 12394.73 84.80 54481.72 88888.00 2015-11-11 09:22:19.125 315 12394.67 84.80 54481.75 88888.00 2015-11-11 09:22:19.250 315 12394.65 84.83 54481.78 88888.00 2015-11-11 09:22:19.375 315 12394.73 84.83 54481.75 88888.00 2015-11-11 09:22:19.500 315 12394.83 84.83 54481.75 88888.00 2015-11-11 09:22:19.625 315 12394.83 84.85 54481.72 88888.00 2015-11-11 09:22:19.750 315 12394.90 84.88 54481.75 88888.00 2015-11-11 09:22:19.875 315 12394.98 84.85 54481.75 88888.00 2015-11-11 09:22:20.000 315 12395.05 84.85 54481.75 88888.00 2015-11-11 09:22:20.125 315 12395.17 84.88 54481.78 88888.00 2015-11-11 09:22:20.250 315 12395.23 84.88 54481.78 88888.00 2015-11-11 09:22:20.375 315 12395.27 84.90 54481.78 88888.00 2015-11-11 09:22:20.500 315 12395.33 84.92 54481.78 88888.00 2015-11-11 09:22:20.625 315 12395.38 84.97 54481.80 88888.00 2015-11-11 09:22:20.750 315 12395.45 85.00 54481.80 88888.00 2015-11-11 09:22:20.875 315 12395.50 85.00 54481.80 88888.00 2015-11-11 09:22:21.000 315 12395.55 84.97 54481.78 88888.00 2015-11-11 09:22:21.125 315 12395.58 85.03 54481.80 88888.00 2015-11-11 09:22:21.250 315 12395.67 85.03 54481.80 88888.00 2015-11-11 09:22:21.375 315 12395.80 85.08 54481.80 88888.00 2015-11-11 09:22:21.500 315 12395.90 85.10 54481.80 88888.00 2015-11-11 09:22:21.625 315 12396.02 85.12 54481.78 88888.00 2015-11-11 09:22:21.750 315 12396.05 85.12 54481.78 88888.00 2015-11-11 09:22:21.875 315 12396.08 85.15 54481.78 88888.00 2015-11-11 09:22:22.000 315 12396.15 85.20 54481.78 88888.00 2015-11-11 09:22:22.125 315 12396.20 85.25 54481.78 88888.00 2015-11-11 09:22:22.250 315 12396.25 85.28 54481.80 88888.00 2015-11-11 09:22:22.375 315 12396.40 85.35 54481.78 88888.00 2015-11-11 09:22:22.500 315 12396.48 85.40 54481.78 88888.00 2015-11-11 09:22:22.625 315 12396.55 85.40 54481.78 88888.00 2015-11-11 09:22:22.750 315 12396.62 85.42 54481.78 88888.00 2015-11-11 09:22:22.875 315 12396.60 85.47 54481.78 88888.00 2015-11-11 09:22:23.000 315 12396.58 85.55 54481.78 88888.00 2015-11-11 09:22:23.125 315 12396.60 85.60 54481.78 88888.00 2015-11-11 09:22:23.250 315 12396.62 85.58 54481.80 88888.00 2015-11-11 09:22:23.375 315 12396.73 85.60 54481.78 88888.00 2015-11-11 09:22:23.500 315 12396.75 85.62 54481.78 88888.00 2015-11-11 09:22:23.625 315 12396.83 85.65 54481.80 88888.00 2015-11-11 09:22:23.750 315 12396.88 85.65 54481.82 88888.00 2015-11-11 09:22:23.875 315 12396.85 85.65 54481.82 88888.00 2015-11-11 09:22:24.000 315 12396.85 85.62 54481.80 88888.00 2015-11-11 09:22:24.125 315 12396.83 85.62 54481.85 88888.00 2015-11-11 09:22:24.250 315 12396.83 85.62 54481.85 88888.00 2015-11-11 09:22:24.375 315 12396.92 85.67 54481.85 88888.00 2015-11-11 09:22:24.500 315 12396.98 85.65 54481.85 88888.00 2015-11-11 09:22:24.625 315 12396.90 85.58 54481.85 88888.00 2015-11-11 09:22:24.750 315 12396.92 85.55 54481.88 88888.00 2015-11-11 09:22:24.875 315 12396.95 85.55 54481.88 88888.00 2015-11-11 09:22:25.000 315 12396.98 85.53 54481.88 88888.00 2015-11-11 09:22:25.125 315 12397.05 85.45 54481.90 88888.00 2015-11-11 09:22:25.250 315 12397.10 85.40 54481.88 88888.00 2015-11-11 09:22:25.375 315 12397.23 85.38 54481.88 88888.00 2015-11-11 09:22:25.500 315 12397.33 85.38 54481.90 88888.00 2015-11-11 09:22:25.625 315 12397.35 85.33 54481.90 88888.00 2015-11-11 09:22:25.750 315 12397.35 85.33 54481.90 88888.00 2015-11-11 09:22:25.875 315 12397.38 85.28 54481.95 88888.00 2015-11-11 09:22:26.000 315 12397.35 85.22 54481.93 88888.00 2015-11-11 09:22:26.125 315 12397.35 85.22 54481.93 88888.00 2015-11-11 09:22:26.250 315 12397.35 85.20 54481.93 88888.00 2015-11-11 09:22:26.375 315 12397.42 85.20 54481.97 88888.00 2015-11-11 09:22:26.500 315 12397.45 85.17 54481.97 88888.00 2015-11-11 09:22:26.625 315 12397.48 85.15 54481.97 88888.00 2015-11-11 09:22:26.750 315 12397.50 85.15 54481.97 88888.00 2015-11-11 09:22:26.875 315 12397.45 85.15 54482.00 88888.00 2015-11-11 09:22:27.000 315 12397.42 85.15 54482.03 88888.00 2015-11-11 09:22:27.125 315 12397.45 85.17 54482.03 88888.00 2015-11-11 09:22:27.250 315 12397.45 85.15 54482.00 88888.00 2015-11-11 09:22:27.375 315 12397.55 85.15 54482.03 88888.00 2015-11-11 09:22:27.500 315 12397.52 85.12 54482.03 88888.00 2015-11-11 09:22:27.625 315 12397.55 85.12 54482.03 88888.00 2015-11-11 09:22:27.750 315 12397.62 85.15 54482.07 88888.00 2015-11-11 09:22:27.875 315 12397.67 85.17 54482.05 88888.00 2015-11-11 09:22:28.000 315 12397.65 85.17 54482.07 88888.00 2015-11-11 09:22:28.125 315 12397.62 85.17 54482.10 88888.00 2015-11-11 09:22:28.250 315 12397.65 85.15 54482.10 88888.00 2015-11-11 09:22:28.375 315 12397.62 85.15 54482.12 88888.00 2015-11-11 09:22:28.500 315 12397.65 85.15 54482.10 88888.00 2015-11-11 09:22:28.625 315 12397.65 85.17 54482.12 88888.00 2015-11-11 09:22:28.750 315 12397.60 85.17 54482.12 88888.00 2015-11-11 09:22:28.875 315 12397.60 85.20 54482.12 88888.00 2015-11-11 09:22:29.000 315 12397.62 85.20 54482.15 88888.00 2015-11-11 09:22:29.125 315 12397.65 85.22 54482.18 88888.00 2015-11-11 09:22:29.250 315 12397.55 85.20 54482.20 88888.00 2015-11-11 09:22:29.375 315 12397.55 85.20 54482.22 88888.00 2015-11-11 09:22:29.500 315 12397.62 85.17 54482.25 88888.00 2015-11-11 09:22:29.625 315 12397.62 85.22 54482.25 88888.00 2015-11-11 09:22:29.750 315 12397.58 85.20 54482.25 88888.00 2015-11-11 09:22:29.875 315 12397.58 85.20 54482.25 88888.00 2015-11-11 09:22:30.000 315 12397.55 85.17 54482.30 88888.00 2015-11-11 09:22:30.125 315 12397.60 85.20 54482.32 88888.00 2015-11-11 09:22:30.250 315 12397.60 85.15 54482.30 88888.00 2015-11-11 09:22:30.375 315 12397.62 85.17 54482.28 88888.00 2015-11-11 09:22:30.500 315 12397.67 85.15 54482.30 88888.00 2015-11-11 09:22:30.625 315 12397.70 85.15 54482.35 88888.00 2015-11-11 09:22:30.750 315 12397.77 85.15 54482.38 88888.00 2015-11-11 09:22:30.875 315 12397.85 85.17 54482.40 88888.00 2015-11-11 09:22:31.000 315 12397.92 85.17 54482.38 88888.00 2015-11-11 09:22:31.125 315 12397.90 85.15 54482.38 88888.00 2015-11-11 09:22:31.250 315 12397.90 85.12 54482.38 88888.00 2015-11-11 09:22:31.375 315 12398.00 85.10 54482.38 88888.00 2015-11-11 09:22:31.500 315 12398.00 85.08 54482.40 88888.00 2015-11-11 09:22:31.625 315 12398.02 85.10 54482.40 88888.00 2015-11-11 09:22:31.750 315 12398.10 85.12 54482.38 88888.00 2015-11-11 09:22:31.875 315 12398.20 85.12 54482.40 88888.00 2015-11-11 09:22:32.000 315 12398.30 85.15 54482.40 88888.00 2015-11-11 09:22:32.125 315 12398.38 85.15 54482.43 88888.00 2015-11-11 09:22:32.250 315 12398.38 85.08 54482.40 88888.00 2015-11-11 09:22:32.375 315 12398.42 85.08 54482.40 88888.00 2015-11-11 09:22:32.500 315 12398.45 85.10 54482.43 88888.00 2015-11-11 09:22:32.625 315 12398.52 85.12 54482.45 88888.00 2015-11-11 09:22:32.750 315 12398.55 85.12 54482.50 88888.00 2015-11-11 09:22:32.875 315 12398.60 85.12 54482.53 88888.00 2015-11-11 09:22:33.000 315 12398.62 85.10 54482.50 88888.00 2015-11-11 09:22:33.125 315 12398.62 85.10 54482.50 88888.00 2015-11-11 09:22:33.250 315 12398.58 85.10 54482.53 88888.00 2015-11-11 09:22:33.375 315 12398.58 85.10 54482.55 88888.00 2015-11-11 09:22:33.500 315 12398.58 85.10 54482.57 88888.00 2015-11-11 09:22:33.625 315 12398.65 85.08 54482.57 88888.00 2015-11-11 09:22:33.750 315 12398.70 85.08 54482.57 88888.00 2015-11-11 09:22:33.875 315 12398.75 85.08 54482.57 88888.00 2015-11-11 09:22:34.000 315 12398.75 85.08 54482.60 88888.00 2015-11-11 09:22:34.125 315 12398.75 85.10 54482.65 88888.00 2015-11-11 09:22:34.250 315 12398.65 85.08 54482.62 88888.00 2015-11-11 09:22:34.375 315 12398.62 85.08 54482.65 88888.00 2015-11-11 09:22:34.500 315 12398.62 85.10 54482.65 88888.00 2015-11-11 09:22:34.625 315 12398.65 85.12 54482.68 88888.00 2015-11-11 09:22:34.750 315 12398.60 85.12 54482.70 88888.00 2015-11-11 09:22:34.875 315 12398.55 85.17 54482.70 88888.00 2015-11-11 09:22:35.000 315 12398.52 85.20 54482.72 88888.00 2015-11-11 09:22:35.125 315 12398.50 85.20 54482.75 88888.00 2015-11-11 09:22:35.250 315 12398.48 85.15 54482.78 88888.00 2015-11-11 09:22:35.375 315 12398.52 85.20 54482.80 88888.00 2015-11-11 09:22:35.500 315 12398.50 85.22 54482.78 88888.00 2015-11-11 09:22:35.625 315 12398.45 85.22 54482.80 88888.00 2015-11-11 09:22:35.750 315 12398.38 85.25 54482.80 88888.00 2015-11-11 09:22:35.875 315 12398.40 85.28 54482.82 88888.00 2015-11-11 09:22:36.000 315 12398.42 85.30 54482.80 88888.00 2015-11-11 09:22:36.125 315 12398.45 85.30 54482.80 88888.00 2015-11-11 09:22:36.250 315 12398.42 85.30 54482.80 88888.00 2015-11-11 09:22:36.375 315 12398.40 85.33 54482.82 88888.00 2015-11-11 09:22:36.500 315 12398.38 85.35 54482.82 88888.00 2015-11-11 09:22:36.625 315 12398.35 85.38 54482.82 88888.00 2015-11-11 09:22:36.750 315 12398.30 85.45 54482.82 88888.00 2015-11-11 09:22:36.875 315 12398.33 85.47 54482.80 88888.00 2015-11-11 09:22:37.000 315 12398.38 85.50 54482.78 88888.00 2015-11-11 09:22:37.125 315 12398.38 85.50 54482.78 88888.00 2015-11-11 09:22:37.250 315 12398.35 85.55 54482.82 88888.00 2015-11-11 09:22:37.375 315 12398.35 85.62 54482.82 88888.00 2015-11-11 09:22:37.500 315 12398.30 85.65 54482.82 88888.00 2015-11-11 09:22:37.625 315 12398.27 85.65 54482.80 88888.00 2015-11-11 09:22:37.750 315 12398.27 85.75 54482.82 88888.00 2015-11-11 09:22:37.875 315 12398.27 85.75 54482.82 88888.00 2015-11-11 09:22:38.000 315 12398.20 85.75 54482.82 88888.00 2015-11-11 09:22:38.125 315 12398.15 85.78 54482.85 88888.00 2015-11-11 09:22:38.250 315 12398.10 85.90 54482.82 88888.00 2015-11-11 09:22:38.375 315 12398.08 85.95 54482.82 88888.00 2015-11-11 09:22:38.500 315 12397.98 85.95 54482.82 88888.00 2015-11-11 09:22:38.625 315 12397.95 85.95 54482.85 88888.00 2015-11-11 09:22:38.750 315 12397.92 86.03 54482.82 88888.00 2015-11-11 09:22:38.875 315 12397.90 86.05 54482.82 88888.00 2015-11-11 09:22:39.000 315 12397.92 86.10 54482.82 88888.00 2015-11-11 09:22:39.125 315 12397.85 86.12 54482.82 88888.00 2015-11-11 09:22:39.250 315 12397.83 86.15 54482.80 88888.00 2015-11-11 09:22:39.375 315 12397.80 86.17 54482.80 88888.00 2015-11-11 09:22:39.500 315 12397.73 86.22 54482.80 88888.00 2015-11-11 09:22:39.625 315 12397.67 86.22 54482.82 88888.00 2015-11-11 09:22:39.750 315 12397.67 86.25 54482.82 88888.00 2015-11-11 09:22:39.875 315 12397.67 86.25 54482.88 88888.00 2015-11-11 09:22:40.000 315 12397.62 86.30 54482.80 88888.00 2015-11-11 09:22:40.125 315 12397.60 86.33 54482.85 88888.00 2015-11-11 09:22:40.250 315 12397.58 86.33 54482.85 88888.00 2015-11-11 09:22:40.375 315 12397.55 86.35 54482.85 88888.00 2015-11-11 09:22:40.500 315 12397.58 86.38 54482.85 88888.00 2015-11-11 09:22:40.625 315 12397.55 86.38 54482.85 88888.00 2015-11-11 09:22:40.750 315 12397.55 86.35 54482.85 88888.00 2015-11-11 09:22:40.875 315 12397.58 86.38 54482.85 88888.00 2015-11-11 09:22:41.000 315 12397.58 86.38 54482.85 88888.00 2015-11-11 09:22:41.125 315 12397.52 86.40 54482.85 88888.00 2015-11-11 09:22:41.250 315 12397.42 86.45 54482.82 88888.00 2015-11-11 09:22:41.375 315 12397.55 86.50 54482.85 88888.00 2015-11-11 09:22:41.500 315 12397.60 86.55 54482.90 88888.00 2015-11-11 09:22:41.625 315 12397.60 86.58 54482.88 88888.00 2015-11-11 09:22:41.750 315 12397.60 86.58 54482.85 88888.00 2015-11-11 09:22:41.875 315 12397.58 86.62 54482.85 88888.00 2015-11-11 09:22:42.000 315 12397.58 86.62 54482.80 88888.00 2015-11-11 09:22:42.125 315 12397.60 86.65 54482.85 88888.00 2015-11-11 09:22:42.250 315 12397.60 86.70 54482.88 88888.00 2015-11-11 09:22:42.375 315 12397.62 86.75 54482.82 88888.00 2015-11-11 09:22:42.500 315 12397.73 86.83 54482.85 88888.00 2015-11-11 09:22:42.625 315 12397.77 86.88 54482.88 88888.00 2015-11-11 09:22:42.750 315 12397.73 86.90 54482.85 88888.00 2015-11-11 09:22:42.875 315 12397.70 86.92 54482.82 88888.00 2015-11-11 09:22:43.000 315 12397.80 86.97 54482.82 88888.00 2015-11-11 09:22:43.125 315 12397.88 87.03 54482.88 88888.00 2015-11-11 09:22:43.250 315 12397.83 87.08 54482.88 88888.00 2015-11-11 09:22:43.375 315 12397.80 87.10 54482.85 88888.00 2015-11-11 09:22:43.500 315 12397.83 87.10 54482.85 88888.00 2015-11-11 09:22:43.625 315 12397.92 87.15 54482.90 88888.00 2015-11-11 09:22:43.750 315 12398.00 87.22 54482.90 88888.00 2015-11-11 09:22:43.875 315 12398.02 87.22 54482.88 88888.00 2015-11-11 09:22:44.000 315 12397.98 87.22 54482.90 88888.00 2015-11-11 09:22:44.125 315 12397.88 87.25 54482.90 88888.00 2015-11-11 09:22:44.250 315 12397.85 87.25 54482.93 88888.00 2015-11-11 09:22:44.375 315 12397.90 87.30 54482.95 88888.00 2015-11-11 09:22:44.500 315 12397.95 87.30 54482.93 88888.00 2015-11-11 09:22:44.625 315 12397.95 87.30 54482.88 88888.00 2015-11-11 09:22:44.750 315 12398.00 87.28 54482.88 88888.00 2015-11-11 09:22:44.875 315 12398.00 87.30 54482.90 88888.00 2015-11-11 09:22:45.000 315 12397.98 87.30 54482.93 88888.00 2015-11-11 09:22:45.125 315 12397.90 87.25 54482.95 88888.00 2015-11-11 09:22:45.250 315 12397.85 87.22 54482.95 88888.00 2015-11-11 09:22:45.375 315 12397.88 87.20 54482.95 88888.00 2015-11-11 09:22:45.500 315 12397.88 87.17 54482.95 88888.00 2015-11-11 09:22:45.625 315 12397.85 87.15 54482.97 88888.00 2015-11-11 09:22:45.750 315 12397.88 87.08 54483.00 88888.00 2015-11-11 09:22:45.875 315 12397.90 87.05 54483.03 88888.00 2015-11-11 09:22:46.000 315 12398.00 86.97 54483.00 88888.00 2015-11-11 09:22:46.125 315 12397.98 86.92 54483.00 88888.00 2015-11-11 09:22:46.250 315 12397.98 86.85 54483.05 88888.00 2015-11-11 09:22:46.375 315 12397.95 86.80 54483.05 88888.00 2015-11-11 09:22:46.500 315 12397.95 86.72 54483.05 88888.00 2015-11-11 09:22:46.625 315 12398.00 86.67 54483.05 88888.00 2015-11-11 09:22:46.750 315 12398.00 86.60 54483.07 88888.00 2015-11-11 09:22:46.875 315 12397.88 86.53 54483.10 88888.00 2015-11-11 09:22:47.000 315 12397.88 86.47 54483.10 88888.00 2015-11-11 09:22:47.125 315 12397.90 86.40 54483.12 88888.00 2015-11-11 09:22:47.250 315 12397.90 86.30 54483.12 88888.00 2015-11-11 09:22:47.375 315 12397.92 86.30 54483.18 88888.00 2015-11-11 09:22:47.500 315 12397.95 86.22 54483.18 88888.00 2015-11-11 09:22:47.625 315 12397.92 86.15 54483.18 88888.00 2015-11-11 09:22:47.750 315 12397.92 86.10 54483.22 88888.00 2015-11-11 09:22:47.875 315 12397.95 86.05 54483.22 88888.00 2015-11-11 09:22:48.000 315 12397.98 85.97 54483.20 88888.00 2015-11-11 09:22:48.125 315 12397.98 85.97 54483.22 88888.00 2015-11-11 09:22:48.250 315 12398.02 85.95 54483.25 88888.00 2015-11-11 09:22:48.375 315 12398.08 85.95 54483.25 88888.00 2015-11-11 09:22:48.500 315 12398.12 85.92 54483.28 88888.00 2015-11-11 09:22:48.625 315 12398.15 85.88 54483.28 88888.00 2015-11-11 09:22:48.750 315 12398.15 85.85 54483.28 88888.00 2015-11-11 09:22:48.875 315 12398.10 85.83 54483.28 88888.00 2015-11-11 09:22:49.000 315 12398.12 85.78 54483.30 88888.00 2015-11-11 09:22:49.125 315 12398.17 85.78 54483.30 88888.00 2015-11-11 09:22:49.250 315 12398.12 85.75 54483.30 88888.00 2015-11-11 09:22:49.375 315 12398.23 85.75 54483.32 88888.00 2015-11-11 09:22:49.500 315 12398.33 85.80 54483.32 88888.00 2015-11-11 09:22:49.625 315 12398.27 85.80 54483.35 88888.00 2015-11-11 09:22:49.750 315 12398.25 85.75 54483.35 88888.00 2015-11-11 09:22:49.875 315 12398.35 85.75 54483.35 88888.00 2015-11-11 09:22:50.000 315 12398.40 85.70 54483.35 88888.00 2015-11-11 09:22:50.125 315 12398.40 85.67 54483.38 88888.00 2015-11-11 09:22:50.250 315 12398.38 85.60 54483.40 88888.00 2015-11-11 09:22:50.375 315 12398.50 85.62 54483.40 88888.00 2015-11-11 09:22:50.500 315 12398.50 85.60 54483.40 88888.00 2015-11-11 09:22:50.625 315 12398.52 85.60 54483.45 88888.00 2015-11-11 09:22:50.750 315 12398.58 85.60 54483.45 88888.00 2015-11-11 09:22:50.875 315 12398.62 85.58 54483.47 88888.00 2015-11-11 09:22:51.000 315 12398.73 85.55 54483.45 88888.00 2015-11-11 09:22:51.125 315 12398.77 85.58 54483.45 88888.00 2015-11-11 09:22:51.250 315 12398.77 85.55 54483.47 88888.00 2015-11-11 09:22:51.375 315 12398.83 85.55 54483.47 88888.00 2015-11-11 09:22:51.500 315 12398.85 85.53 54483.47 88888.00 2015-11-11 09:22:51.625 315 12398.88 85.53 54483.53 88888.00 2015-11-11 09:22:51.750 315 12398.88 85.55 54483.50 88888.00 2015-11-11 09:22:51.875 315 12398.90 85.58 54483.50 88888.00 2015-11-11 09:22:52.000 315 12398.80 85.55 54483.47 88888.00 2015-11-11 09:22:52.125 315 12398.77 85.58 54483.53 88888.00 2015-11-11 09:22:52.250 315 12398.80 85.58 54483.55 88888.00 2015-11-11 09:22:52.375 315 12398.85 85.58 54483.55 88888.00 2015-11-11 09:22:52.500 315 12398.83 85.58 54483.57 88888.00 2015-11-11 09:22:52.625 315 12398.73 85.53 54483.57 88888.00 2015-11-11 09:22:52.750 315 12398.67 85.50 54483.57 88888.00 2015-11-11 09:22:52.875 315 12398.73 85.47 54483.57 88888.00 2015-11-11 09:22:53.000 315 12398.77 85.47 54483.57 88888.00 2015-11-11 09:22:53.125 315 12398.80 85.47 54483.60 88888.00 2015-11-11 09:22:53.250 315 12398.83 85.42 54483.65 88888.00 2015-11-11 09:22:53.375 315 12398.90 85.38 54483.65 88888.00 2015-11-11 09:22:53.500 315 12398.85 85.35 54483.65 88888.00 2015-11-11 09:22:53.625 315 12398.83 85.35 54483.65 88888.00 2015-11-11 09:22:53.750 315 12398.85 85.28 54483.65 88888.00 2015-11-11 09:22:53.875 315 12398.90 85.25 54483.65 88888.00 2015-11-11 09:22:54.000 315 12398.90 85.17 54483.68 88888.00 2015-11-11 09:22:54.125 315 12398.88 85.15 54483.72 88888.00 2015-11-11 09:22:54.250 315 12398.80 85.08 54483.68 88888.00 2015-11-11 09:22:54.375 315 12398.85 85.05 54483.65 88888.00 2015-11-11 09:22:54.500 315 12398.92 85.00 54483.68 88888.00 2015-11-11 09:22:54.625 315 12398.95 84.97 54483.70 88888.00 2015-11-11 09:22:54.750 315 12398.98 84.95 54483.68 88888.00 2015-11-11 09:22:54.875 315 12399.02 84.92 54483.70 88888.00 2015-11-11 09:22:55.000 315 12399.12 84.95 54483.70 88888.00 2015-11-11 09:22:55.125 315 12399.08 84.92 54483.70 88888.00 2015-11-11 09:22:55.250 315 12399.02 84.88 54483.70 88888.00 2015-11-11 09:22:55.375 315 12399.05 84.85 54483.70 88888.00 2015-11-11 09:22:55.500 315 12399.08 84.83 54483.70 88888.00 2015-11-11 09:22:55.625 315 12399.12 84.85 54483.72 88888.00 2015-11-11 09:22:55.750 315 12399.12 84.88 54483.70 88888.00 2015-11-11 09:22:55.875 315 12399.15 84.90 54483.70 88888.00 2015-11-11 09:22:56.000 315 12399.20 84.88 54483.72 88888.00 2015-11-11 09:22:56.125 315 12399.25 84.88 54483.72 88888.00 2015-11-11 09:22:56.250 315 12399.23 84.88 54483.68 88888.00 2015-11-11 09:22:56.375 315 12399.23 84.95 54483.65 88888.00 2015-11-11 09:22:56.500 315 12399.27 85.08 54483.68 88888.00 2015-11-11 09:22:56.625 315 12399.35 85.12 54483.68 88888.00 2015-11-11 09:22:56.750 315 12399.33 85.15 54483.68 88888.00 2015-11-11 09:22:56.875 315 12399.30 85.20 54483.65 88888.00 2015-11-11 09:22:57.000 315 12399.27 85.28 54483.65 88888.00 2015-11-11 09:22:57.125 315 12399.38 85.33 54483.65 88888.00 2015-11-11 09:22:57.250 315 12399.48 85.35 54483.65 88888.00 2015-11-11 09:22:57.375 315 12399.55 85.47 54483.65 88888.00 2015-11-11 09:22:57.500 315 12399.55 85.55 54483.65 88888.00 2015-11-11 09:22:57.625 315 12399.50 85.58 54483.62 88888.00 2015-11-11 09:22:57.750 315 12399.48 85.62 54483.62 88888.00 2015-11-11 09:22:57.875 315 12399.52 85.70 54483.60 88888.00 2015-11-11 09:22:58.000 315 12399.55 85.75 54483.57 88888.00 2015-11-11 09:22:58.125 315 12399.58 85.83 54483.57 88888.00 2015-11-11 09:22:58.250 315 12399.58 85.90 54483.55 88888.00 2015-11-11 09:22:58.375 315 12399.65 85.97 54483.57 88888.00 2015-11-11 09:22:58.500 315 12399.65 86.00 54483.57 88888.00 2015-11-11 09:22:58.625 315 12399.73 86.05 54483.60 88888.00 2015-11-11 09:22:58.750 315 12399.83 86.08 54483.60 88888.00 2015-11-11 09:22:58.875 315 12399.83 86.10 54483.57 88888.00 2015-11-11 09:22:59.000 315 12399.92 86.12 54483.57 88888.00 2015-11-11 09:22:59.125 315 12399.92 86.12 54483.57 88888.00 2015-11-11 09:22:59.250 315 12399.88 86.10 54483.57 88888.00 2015-11-11 09:22:59.375 315 12399.92 86.12 54483.53 88888.00 2015-11-11 09:22:59.500 315 12400.00 86.17 54483.55 88888.00 2015-11-11 09:22:59.625 315 12400.02 86.15 54483.55 88888.00 2015-11-11 09:22:59.750 315 12400.02 86.15 54483.57 88888.00 2015-11-11 09:22:59.875 315 12400.02 86.20 54483.57 88888.00 2015-11-11 09:23:00.000 315 12400.08 86.17 54483.55 88888.00 2015-11-11 09:23:00.125 315 12400.20 86.22 54483.55 88888.00 2015-11-11 09:23:00.250 315 12400.23 86.20 54483.57 88888.00 2015-11-11 09:23:00.375 315 12400.23 86.20 54483.60 88888.00 2015-11-11 09:23:00.500 315 12400.17 86.10 54483.57 88888.00 2015-11-11 09:23:00.625 315 12400.12 86.10 54483.57 88888.00 2015-11-11 09:23:00.750 315 12400.20 86.08 54483.60 88888.00 2015-11-11 09:23:00.875 315 12400.23 86.03 54483.60 88888.00 2015-11-11 09:23:01.000 315 12400.23 86.03 54483.60 88888.00 2015-11-11 09:23:01.125 315 12400.25 86.03 54483.65 88888.00 2015-11-11 09:23:01.250 315 12400.27 85.97 54483.65 88888.00 2015-11-11 09:23:01.375 315 12400.35 85.95 54483.62 88888.00 2015-11-11 09:23:01.500 315 12400.33 85.95 54483.65 88888.00 2015-11-11 09:23:01.625 315 12400.30 85.90 54483.68 88888.00 2015-11-11 09:23:01.750 315 12400.38 85.88 54483.70 88888.00 2015-11-11 09:23:01.875 315 12400.42 85.83 54483.70 88888.00 2015-11-11 09:23:02.000 315 12400.48 85.78 54483.70 88888.00 2015-11-11 09:23:02.125 315 12400.45 85.78 54483.72 88888.00 2015-11-11 09:23:02.250 315 12400.40 85.72 54483.75 88888.00 2015-11-11 09:23:02.375 315 12400.45 85.67 54483.78 88888.00 2015-11-11 09:23:02.500 315 12400.45 85.65 54483.78 88888.00 2015-11-11 09:23:02.625 315 12400.42 85.62 54483.80 88888.00 2015-11-11 09:23:02.750 315 12400.45 85.60 54483.78 88888.00 2015-11-11 09:23:02.875 315 12400.42 85.60 54483.80 88888.00 2015-11-11 09:23:03.000 315 12400.40 85.60 54483.80 88888.00 2015-11-11 09:23:03.125 315 12400.38 85.60 54483.80 88888.00 2015-11-11 09:23:03.250 315 12400.33 85.55 54483.82 88888.00 2015-11-11 09:23:03.375 315 12400.35 85.60 54483.85 88888.00 2015-11-11 09:23:03.500 315 12400.30 85.60 54483.85 88888.00 2015-11-11 09:23:03.625 315 12400.23 85.58 54483.85 88888.00 2015-11-11 09:23:03.750 315 12400.27 85.60 54483.90 88888.00 2015-11-11 09:23:03.875 315 12400.33 85.62 54483.93 88888.00 2015-11-11 09:23:04.000 315 12400.33 85.62 54483.93 88888.00 2015-11-11 09:23:04.125 315 12400.35 85.62 54483.93 88888.00 2015-11-11 09:23:04.250 315 12400.33 85.62 54483.95 88888.00 2015-11-11 09:23:04.375 315 12400.30 85.65 54483.93 88888.00 2015-11-11 09:23:04.500 315 12400.27 85.67 54483.95 88888.00 2015-11-11 09:23:04.625 315 12400.23 85.70 54483.95 88888.00 2015-11-11 09:23:04.750 315 12400.20 85.72 54483.95 88888.00 2015-11-11 09:23:04.875 315 12400.15 85.75 54483.95 88888.00 2015-11-11 09:23:05.000 315 12400.15 85.80 54483.95 88888.00 2015-11-11 09:23:05.125 315 12400.17 85.80 54483.97 88888.00 2015-11-11 09:23:05.250 315 12400.08 85.83 54484.03 88888.00 2015-11-11 09:23:05.375 315 12400.05 85.85 54484.00 88888.00 2015-11-11 09:23:05.500 315 12400.02 85.85 54484.00 88888.00 2015-11-11 09:23:05.625 315 12400.00 85.85 54484.03 88888.00 2015-11-11 09:23:05.750 315 12399.95 85.83 54484.05 88888.00 2015-11-11 09:23:05.875 315 12400.00 85.90 54484.07 88888.00 2015-11-11 09:23:06.000 315 12399.95 85.92 54484.05 88888.00 2015-11-11 09:23:06.125 315 12399.90 85.92 54484.07 88888.00 2015-11-11 09:23:06.250 315 12399.88 85.88 54484.07 88888.00 2015-11-11 09:23:06.375 315 12399.88 85.88 54484.07 88888.00 2015-11-11 09:23:06.500 315 12399.83 85.92 54484.10 88888.00 2015-11-11 09:23:06.625 315 12399.77 85.95 54484.10 88888.00 2015-11-11 09:23:06.750 315 12399.67 85.95 54484.10 88888.00 2015-11-11 09:23:06.875 315 12399.70 85.95 54484.12 88888.00 2015-11-11 09:23:07.000 315 12399.67 85.90 54484.10 88888.00 2015-11-11 09:23:07.125 315 12399.62 85.92 54484.15 88888.00 2015-11-11 09:23:07.250 315 12399.55 85.88 54484.18 88888.00 2015-11-11 09:23:07.375 315 12399.58 85.88 54484.18 88888.00 2015-11-11 09:23:07.500 315 12399.50 85.85 54484.20 88888.00 2015-11-11 09:23:07.625 315 12399.52 85.85 54484.20 88888.00 2015-11-11 09:23:07.750 315 12399.52 85.83 54484.20 88888.00 2015-11-11 09:23:07.875 315 12399.55 85.78 54484.20 88888.00 2015-11-11 09:23:08.000 315 12399.55 85.72 54484.20 88888.00 2015-11-11 09:23:08.125 315 12399.48 85.67 54484.28 88888.00 2015-11-11 09:23:08.250 315 12399.40 85.58 54484.28 88888.00 2015-11-11 09:23:08.375 315 12399.35 85.53 54484.25 88888.00 2015-11-11 09:23:08.500 315 12399.38 85.45 54484.28 88888.00 2015-11-11 09:23:08.625 315 12399.45 85.42 54484.30 88888.00 2015-11-11 09:23:08.750 315 12399.48 85.42 54484.32 88888.00 2015-11-11 09:23:08.875 315 12399.45 85.38 54484.35 88888.00 2015-11-11 09:23:09.000 315 12399.38 85.30 54484.35 88888.00 2015-11-11 09:23:09.125 315 12399.27 85.25 54484.38 88888.00 2015-11-11 09:23:09.250 315 12399.20 85.20 54484.40 88888.00 2015-11-11 09:23:09.375 315 12399.17 85.15 54484.38 88888.00 2015-11-11 09:23:09.500 315 12399.17 85.10 54484.40 88888.00 2015-11-11 09:23:09.625 315 12399.10 85.05 54484.45 88888.00 2015-11-11 09:23:09.750 315 12399.08 84.97 54484.47 88888.00 2015-11-11 09:23:09.875 315 12399.08 84.92 54484.47 88888.00 2015-11-11 09:23:10.000 315 12399.08 84.85 54484.47 88888.00 2015-11-11 09:23:10.125 315 12399.05 84.80 54484.53 88888.00 2015-11-11 09:23:10.250 315 12398.95 84.67 54484.57 88888.00 2015-11-11 09:23:10.375 315 12398.90 84.60 54484.57 88888.00 2015-11-11 09:23:10.500 315 12398.80 84.55 54484.60 88888.00 2015-11-11 09:23:10.625 315 12398.75 84.50 54484.60 88888.00 2015-11-11 09:23:10.750 315 12398.73 84.45 54484.57 88888.00 2015-11-11 09:23:10.875 315 12398.75 84.33 54484.65 88888.00 2015-11-11 09:23:11.000 315 12398.67 84.22 54484.65 88888.00 2015-11-11 09:23:11.125 315 12398.65 84.12 54484.65 88888.00 2015-11-11 09:23:11.250 315 12398.70 84.05 54484.70 88888.00 2015-11-11 09:23:11.375 315 12398.73 84.05 54484.70 88888.00 2015-11-11 09:23:11.500 315 12398.73 83.97 54484.70 88888.00 2015-11-11 09:23:11.625 315 12398.73 83.90 54484.70 88888.00 2015-11-11 09:23:11.750 315 12398.73 83.85 54484.75 88888.00 2015-11-11 09:23:11.875 315 12398.73 83.75 54484.78 88888.00 2015-11-11 09:23:12.000 315 12398.73 83.70 54484.75 88888.00 2015-11-11 09:23:12.125 315 12398.80 83.67 54484.78 88888.00 2015-11-11 09:23:12.250 315 12398.85 83.60 54484.78 88888.00 2015-11-11 09:23:12.375 315 12398.80 83.55 54484.80 88888.00 2015-11-11 09:23:12.500 315 12398.75 83.50 54484.82 88888.00 2015-11-11 09:23:12.625 315 12398.75 83.45 54484.80 88888.00 2015-11-11 09:23:12.750 315 12398.88 83.42 54484.82 88888.00 2015-11-11 09:23:12.875 315 12398.90 83.40 54484.85 88888.00 2015-11-11 09:23:13.000 315 12398.83 83.40 54484.88 88888.00 2015-11-11 09:23:13.125 315 12398.88 83.40 54484.88 88888.00 2015-11-11 09:23:13.250 315 12398.95 83.35 54484.90 88888.00 2015-11-11 09:23:13.375 315 12399.00 83.33 54484.90 88888.00 2015-11-11 09:23:13.500 315 12399.02 83.35 54484.90 88888.00 2015-11-11 09:23:13.625 315 12399.05 83.33 54484.93 88888.00 2015-11-11 09:23:13.750 315 12399.00 83.30 54484.95 88888.00 2015-11-11 09:23:13.875 315 12399.00 83.28 54484.97 88888.00 2015-11-11 09:23:14.000 315 12399.05 83.25 54484.97 88888.00 2015-11-11 09:23:14.125 315 12399.12 83.20 54484.97 88888.00 2015-11-11 09:23:14.250 315 12399.17 83.17 54484.97 88888.00 2015-11-11 09:23:14.375 315 12399.25 83.17 54485.00 88888.00 2015-11-11 09:23:14.500 315 12399.25 83.12 54484.97 88888.00 2015-11-11 09:23:14.625 315 12399.25 83.12 54485.00 88888.00 2015-11-11 09:23:14.750 315 12399.27 83.15 54485.00 88888.00 2015-11-11 09:23:14.875 315 12399.33 83.15 54484.97 88888.00 2015-11-11 09:23:15.000 315 12399.30 83.12 54485.00 88888.00 2015-11-11 09:23:15.125 315 12399.35 83.08 54485.03 88888.00 2015-11-11 09:23:15.250 315 12399.30 83.00 54485.07 88888.00 2015-11-11 09:23:15.375 315 12399.27 82.95 54485.03 88888.00 2015-11-11 09:23:15.500 315 12399.30 82.92 54485.05 88888.00 2015-11-11 09:23:15.625 315 12399.38 82.95 54485.07 88888.00 2015-11-11 09:23:15.750 315 12399.40 82.95 54485.07 88888.00 2015-11-11 09:23:15.875 315 12399.40 82.92 54485.10 88888.00 2015-11-11 09:23:16.000 315 12399.40 82.88 54485.10 88888.00 2015-11-11 09:23:16.125 315 12399.42 82.88 54485.10 88888.00 2015-11-11 09:23:16.250 315 12399.35 82.90 54485.12 88888.00 2015-11-11 09:23:16.375 315 12399.40 82.95 54485.12 88888.00 2015-11-11 09:23:16.500 315 12399.45 82.95 54485.15 88888.00 2015-11-11 09:23:16.625 315 12399.42 82.92 54485.10 88888.00 2015-11-11 09:23:16.750 315 12399.35 82.92 54485.12 88888.00 2015-11-11 09:23:16.875 315 12399.27 82.88 54485.15 88888.00 2015-11-11 09:23:17.000 315 12399.27 82.85 54485.15 88888.00 2015-11-11 09:23:17.125 315 12399.30 82.88 54485.15 88888.00 2015-11-11 09:23:17.250 315 12399.25 82.85 54485.15 88888.00 2015-11-11 09:23:17.375 315 12399.33 82.83 54485.15 88888.00 2015-11-11 09:23:17.500 315 12399.35 82.80 54485.18 88888.00 2015-11-11 09:23:17.625 315 12399.33 82.78 54485.18 88888.00 2015-11-11 09:23:17.750 315 12399.30 82.70 54485.18 88888.00 2015-11-11 09:23:17.875 315 12399.27 82.67 54485.20 88888.00 2015-11-11 09:23:18.000 315 12399.27 82.67 54485.18 88888.00 2015-11-11 09:23:18.125 315 12399.25 82.67 54485.20 88888.00 2015-11-11 09:23:18.250 315 12399.25 82.70 54485.22 88888.00 2015-11-11 09:23:18.375 315 12399.25 82.65 54485.22 88888.00 2015-11-11 09:23:18.500 315 12399.23 82.67 54485.22 88888.00 2015-11-11 09:23:18.625 315 12399.23 82.67 54485.25 88888.00 2015-11-11 09:23:18.750 315 12399.23 82.60 54485.20 88888.00 2015-11-11 09:23:18.875 315 12399.23 82.55 54485.20 88888.00 2015-11-11 09:23:19.000 315 12399.27 82.58 54485.22 88888.00 2015-11-11 09:23:19.125 315 12399.25 82.60 54485.20 88888.00 2015-11-11 09:23:19.250 315 12399.23 82.58 54485.22 88888.00 2015-11-11 09:23:19.375 315 12399.30 82.60 54485.25 88888.00 2015-11-11 09:23:19.500 315 12399.30 82.55 54485.25 88888.00 2015-11-11 09:23:19.625 315 12399.33 82.58 54485.20 88888.00 2015-11-11 09:23:19.750 315 12399.33 82.50 54485.20 88888.00 2015-11-11 09:23:19.875 315 12399.33 82.47 54485.25 88888.00 2015-11-11 09:23:20.000 315 12399.30 82.45 54485.28 88888.00 2015-11-11 09:23:20.125 315 12399.25 82.47 54485.28 88888.00 2015-11-11 09:23:20.250 315 12399.23 82.50 54485.28 88888.00 2015-11-11 09:23:20.375 315 12399.27 82.50 54485.28 88888.00 2015-11-11 09:23:20.500 315 12399.35 82.47 54485.28 88888.00 2015-11-11 09:23:20.625 315 12399.40 82.45 54485.25 88888.00 2015-11-11 09:23:20.750 315 12399.40 82.42 54485.22 88888.00 2015-11-11 09:23:20.875 315 12399.40 82.38 54485.22 88888.00 2015-11-11 09:23:21.000 315 12399.45 82.38 54485.25 88888.00 2015-11-11 09:23:21.125 315 12399.50 82.40 54485.28 88888.00 2015-11-11 09:23:21.250 315 12399.55 82.35 54485.25 88888.00 2015-11-11 09:23:21.375 315 12399.60 82.35 54485.25 88888.00 2015-11-11 09:23:21.500 315 12399.58 82.38 54485.25 88888.00 2015-11-11 09:23:21.625 315 12399.60 82.35 54485.25 88888.00 2015-11-11 09:23:21.750 315 12399.65 82.35 54485.25 88888.00 2015-11-11 09:23:21.875 315 12399.65 82.38 54485.25 88888.00 2015-11-11 09:23:22.000 315 12399.65 82.40 54485.22 88888.00 2015-11-11 09:23:22.125 315 12399.65 82.45 54485.25 88888.00 2015-11-11 09:23:22.250 315 12399.70 82.42 54485.28 88888.00 2015-11-11 09:23:22.375 315 12399.80 82.40 54485.22 88888.00 2015-11-11 09:23:22.500 315 12399.85 82.42 54485.25 88888.00 2015-11-11 09:23:22.625 315 12399.83 82.47 54485.25 88888.00 2015-11-11 09:23:22.750 315 12399.88 82.45 54485.25 88888.00 2015-11-11 09:23:22.875 315 12399.88 82.47 54485.22 88888.00 2015-11-11 09:23:23.000 315 12399.80 82.55 54485.22 88888.00 2015-11-11 09:23:23.125 315 12399.77 82.58 54485.22 88888.00 2015-11-11 09:23:23.250 315 12399.77 82.55 54485.25 88888.00 2015-11-11 09:23:23.375 315 12399.85 82.55 54485.22 88888.00 2015-11-11 09:23:23.500 315 12399.85 82.62 54485.22 88888.00 2015-11-11 09:23:23.625 315 12399.80 82.67 54485.20 88888.00 2015-11-11 09:23:23.750 315 12399.75 82.65 54485.22 88888.00 2015-11-11 09:23:23.875 315 12399.80 82.65 54485.22 88888.00 2015-11-11 09:23:24.000 315 12399.80 82.65 54485.22 88888.00 2015-11-11 09:23:24.125 315 12399.85 82.67 54485.22 88888.00 2015-11-11 09:23:24.250 315 12399.88 82.72 54485.22 88888.00 2015-11-11 09:23:24.375 315 12399.90 82.72 54485.20 88888.00 2015-11-11 09:23:24.500 315 12399.92 82.75 54485.20 88888.00 2015-11-11 09:23:24.625 315 12399.90 82.72 54485.20 88888.00 2015-11-11 09:23:24.750 315 12399.88 82.78 54485.18 88888.00 2015-11-11 09:23:24.875 315 12399.90 82.80 54485.20 88888.00 2015-11-11 09:23:25.000 315 12399.88 82.83 54485.18 88888.00 2015-11-11 09:23:25.125 315 12399.88 82.90 54485.20 88888.00 2015-11-11 09:23:25.250 315 12399.85 82.97 54485.22 88888.00 2015-11-11 09:23:25.375 315 12399.90 83.00 54485.22 88888.00 2015-11-11 09:23:25.500 315 12399.90 83.03 54485.20 88888.00 2015-11-11 09:23:25.625 315 12399.92 83.03 54485.20 88888.00 2015-11-11 09:23:25.750 315 12399.95 83.08 54485.18 88888.00 2015-11-11 09:23:25.875 315 12399.85 83.10 54485.20 88888.00 2015-11-11 09:23:26.000 315 12399.80 83.15 54485.22 88888.00 2015-11-11 09:23:26.125 315 12399.80 83.17 54485.22 88888.00 2015-11-11 09:23:26.250 315 12399.85 83.22 54485.22 88888.00 2015-11-11 09:23:26.375 315 12399.85 83.25 54485.20 88888.00 2015-11-11 09:23:26.500 315 12399.80 83.25 54485.20 88888.00 2015-11-11 09:23:26.625 315 12399.80 83.33 54485.18 88888.00 2015-11-11 09:23:26.750 315 12399.75 83.38 54485.22 88888.00 2015-11-11 09:23:26.875 315 12399.73 83.38 54485.20 88888.00 2015-11-11 09:23:27.000 315 12399.75 83.40 54485.20 88888.00 2015-11-11 09:23:27.125 315 12399.77 83.40 54485.20 88888.00 2015-11-11 09:23:27.250 315 12399.80 83.45 54485.18 88888.00 2015-11-11 09:23:27.375 315 12399.75 83.45 54485.20 88888.00 2015-11-11 09:23:27.500 315 12399.73 83.45 54485.22 88888.00 2015-11-11 09:23:27.625 315 12399.73 83.50 54485.20 88888.00 2015-11-11 09:23:27.750 315 12399.67 83.50 54485.20 88888.00 2015-11-11 09:23:27.875 315 12399.65 83.50 54485.20 88888.00 2015-11-11 09:23:28.000 315 12399.62 83.50 54485.18 88888.00 2015-11-11 09:23:28.125 315 12399.60 83.53 54485.20 88888.00 2015-11-11 09:23:28.250 315 12399.55 83.50 54485.22 88888.00 2015-11-11 09:23:28.375 315 12399.55 83.55 54485.22 88888.00 2015-11-11 09:23:28.500 315 12399.52 83.55 54485.25 88888.00 2015-11-11 09:23:28.625 315 12399.45 83.55 54485.22 88888.00 2015-11-11 09:23:28.750 315 12399.48 83.55 54485.25 88888.00 2015-11-11 09:23:28.875 315 12399.50 83.55 54485.22 88888.00 2015-11-11 09:23:29.000 315 12399.45 83.55 54485.22 88888.00 2015-11-11 09:23:29.125 315 12399.45 83.53 54485.25 88888.00 2015-11-11 09:23:29.250 315 12399.50 83.50 54485.25 88888.00 2015-11-11 09:23:29.375 315 12399.50 83.55 54485.28 88888.00 2015-11-11 09:23:29.500 315 12399.40 83.55 54485.28 88888.00 2015-11-11 09:23:29.625 315 12399.40 83.55 54485.28 88888.00 2015-11-11 09:23:29.750 315 12399.38 83.50 54485.28 88888.00 2015-11-11 09:23:29.875 315 12399.40 83.47 54485.28 88888.00 2015-11-11 09:23:30.000 315 12399.50 83.45 54485.28 88888.00 2015-11-11 09:23:30.125 315 12399.50 83.42 54485.28 88888.00 2015-11-11 09:23:30.250 315 12399.45 83.38 54485.30 88888.00 2015-11-11 09:23:30.375 315 12399.48 83.38 54485.32 88888.00 2015-11-11 09:23:30.500 315 12399.45 83.35 54485.30 88888.00 2015-11-11 09:23:30.625 315 12399.45 83.30 54485.30 88888.00 2015-11-11 09:23:30.750 315 12399.50 83.22 54485.30 88888.00 2015-11-11 09:23:30.875 315 12399.50 83.20 54485.30 88888.00 2015-11-11 09:23:31.000 315 12399.58 83.15 54485.28 88888.00 2015-11-11 09:23:31.125 315 12399.62 83.12 54485.30 88888.00 2015-11-11 09:23:31.250 315 12399.62 83.08 54485.32 88888.00 2015-11-11 09:23:31.375 315 12399.65 83.03 54485.30 88888.00 2015-11-11 09:23:31.500 315 12399.65 82.95 54485.32 88888.00 2015-11-11 09:23:31.625 315 12399.55 82.92 54485.32 88888.00 2015-11-11 09:23:31.750 315 12399.55 82.90 54485.32 88888.00 2015-11-11 09:23:31.875 315 12399.58 82.83 54485.32 88888.00 2015-11-11 09:23:32.000 315 12399.62 82.80 54485.30 88888.00 2015-11-11 09:23:32.125 315 12399.55 82.70 54485.28 88888.00 2015-11-11 09:23:32.250 315 12399.48 82.70 54485.30 88888.00 2015-11-11 09:23:32.375 315 12399.52 82.70 54485.35 88888.00 2015-11-11 09:23:32.500 315 12399.55 82.65 54485.38 88888.00 2015-11-11 09:23:32.625 315 12399.58 82.62 54485.32 88888.00 2015-11-11 09:23:32.750 315 12399.62 82.58 54485.32 88888.00 2015-11-11 09:23:32.875 315 12399.65 82.53 54485.35 88888.00 2015-11-11 09:23:33.000 315 12399.77 82.47 54485.35 88888.00 2015-11-11 09:23:33.125 315 12399.80 82.47 54485.40 88888.00 2015-11-11 09:23:33.250 315 12399.75 82.40 54485.40 88888.00 2015-11-11 09:23:33.375 315 12399.75 82.40 54485.38 88888.00 2015-11-11 09:23:33.500 315 12399.83 82.35 54485.38 88888.00 2015-11-11 09:23:33.625 315 12399.85 82.35 54485.40 88888.00 2015-11-11 09:23:33.750 315 12399.88 82.38 54485.43 88888.00 2015-11-11 09:23:33.875 315 12399.92 82.35 54485.43 88888.00 2015-11-11 09:23:34.000 315 12399.98 82.30 54485.43 88888.00 2015-11-11 09:23:34.125 315 12400.02 82.30 54485.47 88888.00 2015-11-11 09:23:34.250 315 12400.02 82.28 54485.45 88888.00 2015-11-11 09:23:34.375 315 12400.02 82.25 54485.43 88888.00 2015-11-11 09:23:34.500 315 12400.05 82.25 54485.45 88888.00 2015-11-11 09:23:34.625 315 12400.08 82.28 54485.45 88888.00 2015-11-11 09:23:34.750 315 12400.05 82.25 54485.47 88888.00 2015-11-11 09:23:34.875 315 12400.08 82.25 54485.47 88888.00 2015-11-11 09:23:35.000 315 12400.08 82.22 54485.45 88888.00 2015-11-11 09:23:35.125 315 12400.05 82.25 54485.45 88888.00 2015-11-11 09:23:35.250 315 12400.02 82.22 54485.45 88888.00 2015-11-11 09:23:35.375 315 12400.12 82.22 54485.43 88888.00 2015-11-11 09:23:35.500 315 12400.17 82.22 54485.45 88888.00 2015-11-11 09:23:35.625 315 12400.17 82.22 54485.47 88888.00 2015-11-11 09:23:35.750 315 12400.17 82.20 54485.47 88888.00 2015-11-11 09:23:35.875 315 12400.15 82.20 54485.47 88888.00 2015-11-11 09:23:36.000 315 12400.23 82.20 54485.45 88888.00 2015-11-11 09:23:36.125 315 12400.23 82.25 54485.47 88888.00 2015-11-11 09:23:36.250 315 12400.17 82.22 54485.47 88888.00 2015-11-11 09:23:36.375 315 12400.20 82.20 54485.45 88888.00 2015-11-11 09:23:36.500 315 12400.23 82.20 54485.47 88888.00 2015-11-11 09:23:36.625 315 12400.23 82.20 54485.45 88888.00 2015-11-11 09:23:36.750 315 12400.23 82.20 54485.45 88888.00 2015-11-11 09:23:36.875 315 12400.23 82.17 54485.45 88888.00 2015-11-11 09:23:37.000 315 12400.25 82.17 54485.45 88888.00 2015-11-11 09:23:37.125 315 12400.25 82.17 54485.45 88888.00 2015-11-11 09:23:37.250 315 12400.20 82.15 54485.43 88888.00 2015-11-11 09:23:37.375 315 12400.23 82.15 54485.43 88888.00 2015-11-11 09:23:37.500 315 12400.30 82.15 54485.45 88888.00 2015-11-11 09:23:37.625 315 12400.40 82.20 54485.47 88888.00 2015-11-11 09:23:37.750 315 12400.45 82.20 54485.47 88888.00 2015-11-11 09:23:37.875 315 12400.35 82.17 54485.50 88888.00 2015-11-11 09:23:38.000 315 12400.33 82.17 54485.47 88888.00 2015-11-11 09:23:38.125 315 12400.33 82.12 54485.45 88888.00 2015-11-11 09:23:38.250 315 12400.40 82.05 54485.45 88888.00 2015-11-11 09:23:38.375 315 12400.40 82.03 54485.43 88888.00 2015-11-11 09:23:38.500 315 12400.42 82.05 54485.43 88888.00 2015-11-11 09:23:38.625 315 12400.52 82.03 54485.43 88888.00 2015-11-11 09:23:38.750 315 12400.65 82.00 54485.45 88888.00 2015-11-11 09:23:38.875 315 12400.65 81.95 54485.43 88888.00 2015-11-11 09:23:39.000 315 12400.65 81.92 54485.40 88888.00 2015-11-11 09:23:39.125 315 12400.67 81.92 54485.43 88888.00 2015-11-11 09:23:39.250 315 12400.73 81.83 54485.45 88888.00 2015-11-11 09:23:39.375 315 12400.83 81.83 54485.43 88888.00 2015-11-11 09:23:39.500 315 12400.88 81.80 54485.43 88888.00 2015-11-11 09:23:39.625 315 12400.85 81.72 54485.43 88888.00 2015-11-11 09:23:39.750 315 12400.83 81.67 54485.40 88888.00 2015-11-11 09:23:39.875 315 12400.90 81.67 54485.43 88888.00 2015-11-11 09:23:40.000 315 12400.92 81.67 54485.43 88888.00 2015-11-11 09:23:40.125 315 12401.02 81.67 54485.45 88888.00 2015-11-11 09:23:40.250 315 12401.00 81.60 54485.43 88888.00 2015-11-11 09:23:40.375 315 12401.05 81.58 54485.43 88888.00 2015-11-11 09:23:40.500 315 12401.12 81.58 54485.45 88888.00 2015-11-11 09:23:40.625 315 12401.15 81.55 54485.43 88888.00 2015-11-11 09:23:40.750 315 12401.10 81.53 54485.40 88888.00 2015-11-11 09:23:40.875 315 12401.17 81.55 54485.40 88888.00 2015-11-11 09:23:41.000 315 12401.23 81.60 54485.40 88888.00 2015-11-11 09:23:41.125 315 12401.25 81.55 54485.40 88888.00 2015-11-11 09:23:41.250 315 12401.23 81.58 54485.38 88888.00 2015-11-11 09:23:41.375 315 12401.30 81.60 54485.38 88888.00 2015-11-11 09:23:41.500 315 12401.42 81.60 54485.40 88888.00 2015-11-11 09:23:41.625 315 12401.50 81.60 54485.38 88888.00 2015-11-11 09:23:41.750 315 12401.50 81.60 54485.35 88888.00 2015-11-11 09:23:41.875 315 12401.58 81.65 54485.38 88888.00 2015-11-11 09:23:42.000 315 12401.52 81.67 54485.35 88888.00 2015-11-11 09:23:42.125 315 12401.55 81.70 54485.35 88888.00 2015-11-11 09:23:42.250 315 12401.58 81.75 54485.32 88888.00 2015-11-11 09:23:42.375 315 12401.62 81.83 54485.30 88888.00 2015-11-11 09:23:42.500 315 12401.70 81.88 54485.28 88888.00 2015-11-11 09:23:42.625 315 12401.85 81.92 54485.30 88888.00 2015-11-11 09:23:42.750 315 12401.92 81.95 54485.30 88888.00 2015-11-11 09:23:42.875 315 12401.92 81.95 54485.28 88888.00 2015-11-11 09:23:43.000 315 12401.92 81.97 54485.25 88888.00 2015-11-11 09:23:43.125 315 12402.00 81.97 54485.25 88888.00 2015-11-11 09:23:43.250 315 12402.02 82.03 54485.25 88888.00 2015-11-11 09:23:43.375 315 12402.10 82.08 54485.28 88888.00 2015-11-11 09:23:43.500 315 12402.12 82.12 54485.30 88888.00 2015-11-11 09:23:43.625 315 12402.15 82.12 54485.25 88888.00 2015-11-11 09:23:43.750 315 12402.23 82.08 54485.22 88888.00 2015-11-11 09:23:43.875 315 12402.27 82.08 54485.22 88888.00 2015-11-11 09:23:44.000 315 12402.33 82.10 54485.25 88888.00 2015-11-11 09:23:44.125 315 12402.42 82.08 54485.22 88888.00 2015-11-11 09:23:44.250 315 12402.52 82.08 54485.20 88888.00 2015-11-11 09:23:44.375 315 12402.55 82.08 54485.18 88888.00 2015-11-11 09:23:44.500 315 12402.58 82.03 54485.15 88888.00 2015-11-11 09:23:44.625 315 12402.52 81.97 54485.18 88888.00 2015-11-11 09:23:44.750 315 12402.60 81.95 54485.15 88888.00 2015-11-11 09:23:44.875 315 12402.65 81.90 54485.18 88888.00 2015-11-11 09:23:45.000 315 12402.70 81.88 54485.12 88888.00 2015-11-11 09:23:45.125 315 12402.75 81.80 54485.15 88888.00 2015-11-11 09:23:45.250 315 12402.80 81.75 54485.15 88888.00 2015-11-11 09:23:45.375 315 12402.90 81.72 54485.12 88888.00 2015-11-11 09:23:45.500 315 12403.02 81.65 54485.12 88888.00 2015-11-11 09:23:45.625 315 12403.10 81.65 54485.12 88888.00 2015-11-11 09:23:45.750 315 12403.12 81.62 54485.15 88888.00 2015-11-11 09:23:45.875 315 12403.15 81.55 54485.12 88888.00 2015-11-11 09:23:46.000 315 12403.15 81.47 54485.12 88888.00 2015-11-11 09:23:46.125 315 12403.20 81.40 54485.10 88888.00 2015-11-11 09:23:46.250 315 12403.20 81.35 54485.12 88888.00 2015-11-11 09:23:46.375 315 12403.20 81.33 54485.12 88888.00 2015-11-11 09:23:46.500 315 12403.27 81.33 54485.10 88888.00 2015-11-11 09:23:46.625 315 12403.38 81.25 54485.10 88888.00 2015-11-11 09:23:46.750 315 12403.40 81.20 54485.07 88888.00 2015-11-11 09:23:46.875 315 12403.45 81.20 54485.07 88888.00 2015-11-11 09:23:47.000 315 12403.58 81.17 54485.07 88888.00 2015-11-11 09:23:47.125 315 12403.67 81.17 54485.10 88888.00 2015-11-11 09:23:47.250 315 12403.70 81.15 54485.12 88888.00 2015-11-11 09:23:47.375 315 12403.75 81.15 54485.12 88888.00 2015-11-11 09:23:47.500 315 12403.73 81.12 54485.10 88888.00 2015-11-11 09:23:47.625 315 12403.73 81.12 54485.10 88888.00 2015-11-11 09:23:47.750 315 12403.73 81.15 54485.10 88888.00 2015-11-11 09:23:47.875 315 12403.75 81.15 54485.12 88888.00 2015-11-11 09:23:48.000 315 12403.77 81.10 54485.10 88888.00 2015-11-11 09:23:48.125 315 12403.77 81.10 54485.12 88888.00 2015-11-11 09:23:48.250 315 12403.77 81.12 54485.15 88888.00 2015-11-11 09:23:48.375 315 12403.85 81.15 54485.12 88888.00 2015-11-11 09:23:48.500 315 12403.83 81.20 54485.12 88888.00 2015-11-11 09:23:48.625 315 12403.83 81.17 54485.10 88888.00 2015-11-11 09:23:48.750 315 12403.83 81.20 54485.12 88888.00 2015-11-11 09:23:48.875 315 12403.77 81.22 54485.12 88888.00 2015-11-11 09:23:49.000 315 12403.83 81.22 54485.12 88888.00 2015-11-11 09:23:49.125 315 12403.88 81.22 54485.12 88888.00 2015-11-11 09:23:49.250 315 12403.83 81.20 54485.15 88888.00 2015-11-11 09:23:49.375 315 12403.83 81.20 54485.12 88888.00 2015-11-11 09:23:49.500 315 12403.85 81.22 54485.12 88888.00 2015-11-11 09:23:49.625 315 12403.83 81.22 54485.12 88888.00 2015-11-11 09:23:49.750 315 12403.77 81.22 54485.12 88888.00 2015-11-11 09:23:49.875 315 12403.75 81.22 54485.12 88888.00 2015-11-11 09:23:50.000 315 12403.80 81.17 54485.18 88888.00 2015-11-11 09:23:50.125 315 12403.83 81.17 54485.20 88888.00 2015-11-11 09:23:50.250 315 12403.83 81.10 54485.20 88888.00 2015-11-11 09:23:50.375 315 12403.88 81.08 54485.20 88888.00 2015-11-11 09:23:50.500 315 12403.88 81.08 54485.18 88888.00 2015-11-11 09:23:50.625 315 12403.77 81.08 54485.20 88888.00 2015-11-11 09:23:50.750 315 12403.67 81.08 54485.20 88888.00 2015-11-11 09:23:50.875 315 12403.65 81.05 54485.22 88888.00 2015-11-11 09:23:51.000 315 12403.62 81.05 54485.22 88888.00 2015-11-11 09:23:51.125 315 12403.58 81.03 54485.25 88888.00 2015-11-11 09:23:51.250 315 12403.55 80.95 54485.25 88888.00 2015-11-11 09:23:51.375 315 12403.58 80.95 54485.28 88888.00 2015-11-11 09:23:51.500 315 12403.58 80.95 54485.28 88888.00 2015-11-11 09:23:51.625 315 12403.52 80.90 54485.28 88888.00 2015-11-11 09:23:51.750 315 12403.50 80.90 54485.30 88888.00 2015-11-11 09:23:51.875 315 12403.42 80.88 54485.30 88888.00 2015-11-11 09:23:52.000 315 12403.40 80.90 54485.28 88888.00 2015-11-11 09:23:52.125 315 12403.33 80.90 54485.30 88888.00 2015-11-11 09:23:52.250 315 12403.23 80.88 54485.32 88888.00 2015-11-11 09:23:52.375 315 12403.25 80.88 54485.32 88888.00 2015-11-11 09:23:52.500 315 12403.20 80.90 54485.35 88888.00 2015-11-11 09:23:52.625 315 12403.20 80.90 54485.38 88888.00 2015-11-11 09:23:52.750 315 12403.17 80.90 54485.40 88888.00 2015-11-11 09:23:52.875 315 12403.15 80.92 54485.40 88888.00 2015-11-11 09:23:53.000 315 12403.23 80.92 54485.38 88888.00 2015-11-11 09:23:53.125 315 12403.23 80.97 54485.40 88888.00 2015-11-11 09:23:53.250 315 12403.17 80.95 54485.38 88888.00 2015-11-11 09:23:53.375 315 12403.17 80.97 54485.40 88888.00 2015-11-11 09:23:53.500 315 12403.12 80.95 54485.43 88888.00 2015-11-11 09:23:53.625 315 12403.10 80.95 54485.43 88888.00 2015-11-11 09:23:53.750 315 12403.10 80.95 54485.47 88888.00 2015-11-11 09:23:53.875 315 12403.17 81.00 54485.45 88888.00 2015-11-11 09:23:54.000 315 12403.27 80.95 54485.45 88888.00 2015-11-11 09:23:54.125 315 12403.27 80.92 54485.43 88888.00 2015-11-11 09:23:54.250 315 12403.20 80.90 54485.40 88888.00 2015-11-11 09:23:54.375 315 12403.20 80.90 54485.43 88888.00 2015-11-11 09:23:54.500 315 12403.20 80.88 54485.43 88888.00 2015-11-11 09:23:54.625 315 12403.27 80.88 54485.45 88888.00 2015-11-11 09:23:54.750 315 12403.27 80.80 54485.45 88888.00 2015-11-11 09:23:54.875 315 12403.23 80.78 54485.50 88888.00 2015-11-11 09:23:55.000 315 12403.23 80.75 54485.50 88888.00 2015-11-11 09:23:55.125 315 12403.20 80.70 54485.50 88888.00 2015-11-11 09:23:55.250 315 12403.20 80.60 54485.50 88888.00 2015-11-11 09:23:55.375 315 12403.23 80.55 54485.50 88888.00 2015-11-11 09:23:55.500 315 12403.30 80.47 54485.53 88888.00 2015-11-11 09:23:55.625 315 12403.33 80.45 54485.55 88888.00 2015-11-11 09:23:55.750 315 12403.27 80.38 54485.57 88888.00 2015-11-11 09:23:55.875 315 12403.20 80.30 54485.57 88888.00 2015-11-11 09:23:56.000 315 12403.15 80.25 54485.55 88888.00 2015-11-11 09:23:56.125 315 12403.15 80.22 54485.57 88888.00 2015-11-11 09:23:56.250 315 12403.17 80.20 54485.60 88888.00 2015-11-11 09:23:56.375 315 12403.20 80.15 54485.57 88888.00 2015-11-11 09:23:56.500 315 12403.12 80.12 54485.57 88888.00 2015-11-11 09:23:56.625 315 12403.12 80.08 54485.57 88888.00 2015-11-11 09:23:56.750 315 12403.15 80.10 54485.62 88888.00 2015-11-11 09:23:56.875 315 12403.12 80.10 54485.65 88888.00 2015-11-11 09:23:57.000 315 12403.10 80.10 54485.65 88888.00 2015-11-11 09:23:57.125 315 12403.10 80.12 54485.65 88888.00 2015-11-11 09:23:57.250 315 12403.05 80.10 54485.65 88888.00 2015-11-11 09:23:57.375 315 12403.08 80.10 54485.68 88888.00 2015-11-11 09:23:57.500 315 12403.00 80.10 54485.68 88888.00 2015-11-11 09:23:57.625 315 12403.02 80.08 54485.70 88888.00 2015-11-11 09:23:57.750 315 12403.02 80.08 54485.72 88888.00 2015-11-11 09:23:57.875 315 12403.02 80.10 54485.70 88888.00 2015-11-11 09:23:58.000 315 12403.02 80.10 54485.70 88888.00 2015-11-11 09:23:58.125 315 12403.00 80.10 54485.70 88888.00 2015-11-11 09:23:58.250 315 12402.98 80.08 54485.72 88888.00 2015-11-11 09:23:58.375 315 12402.98 80.08 54485.72 88888.00 2015-11-11 09:23:58.500 315 12402.95 80.12 54485.75 88888.00 2015-11-11 09:23:58.625 315 12403.02 80.15 54485.72 88888.00 2015-11-11 09:23:58.750 315 12403.02 80.17 54485.72 88888.00 2015-11-11 09:23:58.875 315 12402.90 80.17 54485.72 88888.00 2015-11-11 09:23:59.000 315 12402.83 80.22 54485.72 88888.00 2015-11-11 09:23:59.125 315 12402.80 80.20 54485.72 88888.00 2015-11-11 09:23:59.250 315 12402.77 80.17 54485.75 88888.00 2015-11-11 09:23:59.375 315 12402.77 80.15 54485.75 88888.00 2015-11-11 09:23:59.500 315 12402.83 80.20 54485.75 88888.00 2015-11-11 09:23:59.625 315 12402.80 80.22 54485.75 88888.00 2015-11-11 09:23:59.750 315 12402.80 80.28 54485.78 88888.00 2015-11-11 09:23:59.875 315 12402.73 80.33 54485.78 88888.00 2015-11-11 09:24:00.000 315 12402.70 80.33 54485.78 88888.00 2015-11-11 09:24:00.125 315 12402.65 80.33 54485.78 88888.00 2015-11-11 09:24:00.250 315 12402.60 80.38 54485.80 88888.00 2015-11-11 09:24:00.375 315 12402.62 80.45 54485.82 88888.00 2015-11-11 09:24:00.500 315 12402.67 80.45 54485.82 88888.00 2015-11-11 09:24:00.625 315 12402.70 80.45 54485.82 88888.00 2015-11-11 09:24:00.750 315 12402.65 80.47 54485.82 88888.00 2015-11-11 09:24:00.875 315 12402.60 80.53 54485.82 88888.00 2015-11-11 09:24:01.000 315 12402.60 80.58 54485.82 88888.00 2015-11-11 09:24:01.125 315 12402.60 80.58 54485.85 88888.00 2015-11-11 09:24:01.250 315 12402.65 80.58 54485.82 88888.00 2015-11-11 09:24:01.375 315 12402.67 80.62 54485.85 88888.00 2015-11-11 09:24:01.500 315 12402.65 80.60 54485.85 88888.00 2015-11-11 09:24:01.625 315 12402.60 80.62 54485.85 88888.00 2015-11-11 09:24:01.750 315 12402.58 80.65 54485.88 88888.00 2015-11-11 09:24:01.875 315 12402.58 80.67 54485.88 88888.00 2015-11-11 09:24:02.000 315 12402.55 80.70 54485.88 88888.00 2015-11-11 09:24:02.125 315 12402.55 80.72 54485.88 88888.00 2015-11-11 09:24:02.250 315 12402.55 80.70 54485.93 88888.00 2015-11-11 09:24:02.375 315 12402.55 80.67 54485.93 88888.00 2015-11-11 09:24:02.500 315 12402.60 80.67 54485.93 88888.00 2015-11-11 09:24:02.625 315 12402.58 80.67 54485.93 88888.00 2015-11-11 09:24:02.750 315 12402.58 80.67 54485.90 88888.00 2015-11-11 09:24:02.875 315 12402.60 80.70 54485.93 88888.00 2015-11-11 09:24:03.000 315 12402.67 80.72 54485.93 88888.00 2015-11-11 09:24:03.125 315 12402.70 80.70 54485.95 88888.00 2015-11-11 09:24:03.250 315 12402.65 80.70 54485.95 88888.00 2015-11-11 09:24:03.375 315 12402.62 80.75 54485.93 88888.00 2015-11-11 09:24:03.500 315 12402.62 80.75 54485.95 88888.00 2015-11-11 09:24:03.625 315 12402.73 80.75 54486.00 88888.00 2015-11-11 09:24:03.750 315 12402.80 80.70 54485.97 88888.00 2015-11-11 09:24:03.875 315 12402.80 80.72 54485.95 88888.00 2015-11-11 09:24:04.000 315 12402.85 80.72 54485.97 88888.00 2015-11-11 09:24:04.125 315 12402.88 80.75 54486.00 88888.00 2015-11-11 09:24:04.250 315 12402.83 80.67 54485.97 88888.00 2015-11-11 09:24:04.375 315 12402.90 80.65 54485.97 88888.00 2015-11-11 09:24:04.500 315 12402.95 80.70 54486.03 88888.00 2015-11-11 09:24:04.625 315 12402.98 80.67 54486.05 88888.00 2015-11-11 09:24:04.750 315 12402.95 80.65 54486.07 88888.00 2015-11-11 09:24:04.875 315 12402.98 80.62 54486.07 88888.00 2015-11-11 09:24:05.000 315 12402.98 80.62 54486.07 88888.00 2015-11-11 09:24:05.125 315 12403.00 80.62 54486.07 88888.00 2015-11-11 09:24:05.250 315 12403.02 80.62 54486.10 88888.00 2015-11-11 09:24:05.375 315 12403.05 80.65 54486.07 88888.00 2015-11-11 09:24:05.500 315 12403.02 80.72 54486.10 88888.00 2015-11-11 09:24:05.625 315 12403.08 80.72 54486.10 88888.00 2015-11-11 09:24:05.750 315 12403.10 80.70 54486.12 88888.00 2015-11-11 09:24:05.875 315 12403.10 80.67 54486.12 88888.00 2015-11-11 09:24:06.000 315 12403.17 80.70 54486.12 88888.00 2015-11-11 09:24:06.125 315 12403.20 80.72 54486.12 88888.00 2015-11-11 09:24:06.250 315 12403.17 80.67 54486.12 88888.00 2015-11-11 09:24:06.375 315 12403.15 80.65 54486.10 88888.00 2015-11-11 09:24:06.500 315 12403.08 80.70 54486.10 88888.00 2015-11-11 09:24:06.625 315 12403.12 80.78 54486.12 88888.00 2015-11-11 09:24:06.750 315 12403.20 80.80 54486.15 88888.00 2015-11-11 09:24:06.875 315 12403.15 80.75 54486.12 88888.00 2015-11-11 09:24:07.000 315 12403.05 80.75 54486.12 88888.00 2015-11-11 09:24:07.125 315 12403.10 80.78 54486.18 88888.00 2015-11-11 09:24:07.250 315 12403.10 80.78 54486.15 88888.00 2015-11-11 09:24:07.375 315 12403.17 80.78 54486.15 88888.00 2015-11-11 09:24:07.500 315 12403.17 80.75 54486.15 88888.00 2015-11-11 09:24:07.625 315 12403.17 80.72 54486.15 88888.00 2015-11-11 09:24:07.750 315 12403.25 80.72 54486.15 88888.00 2015-11-11 09:24:07.875 315 12403.27 80.72 54486.15 88888.00 2015-11-11 09:24:08.000 315 12403.27 80.72 54486.12 88888.00 2015-11-11 09:24:08.125 315 12403.20 80.72 54486.15 88888.00 2015-11-11 09:24:08.250 315 12403.20 80.70 54486.18 88888.00 2015-11-11 09:24:08.375 315 12403.23 80.70 54486.18 88888.00 2015-11-11 09:24:08.500 315 12403.23 80.67 54486.20 88888.00 2015-11-11 09:24:08.625 315 12403.20 80.70 54486.18 88888.00 2015-11-11 09:24:08.750 315 12403.23 80.67 54486.20 88888.00 2015-11-11 09:24:08.875 315 12403.23 80.67 54486.20 88888.00 2015-11-11 09:24:09.000 315 12403.25 80.67 54486.20 88888.00 2015-11-11 09:24:09.125 315 12403.25 80.67 54486.18 88888.00 2015-11-11 09:24:09.250 315 12403.23 80.67 54486.18 88888.00 2015-11-11 09:24:09.375 315 12403.25 80.70 54486.18 88888.00 2015-11-11 09:24:09.500 315 12403.25 80.72 54486.22 88888.00 2015-11-11 09:24:09.625 315 12403.23 80.78 54486.28 88888.00 2015-11-11 09:24:09.750 315 12403.17 80.80 54486.28 88888.00 2015-11-11 09:24:09.875 315 12403.17 80.83 54486.22 88888.00 2015-11-11 09:24:10.000 315 12403.17 80.83 54486.25 88888.00 2015-11-11 09:24:10.125 315 12403.23 80.80 54486.25 88888.00 2015-11-11 09:24:10.250 315 12403.23 80.80 54486.30 88888.00 2015-11-11 09:24:10.375 315 12403.20 80.80 54486.30 88888.00 2015-11-11 09:24:10.500 315 12403.23 80.83 54486.30 88888.00 2015-11-11 09:24:10.625 315 12403.23 80.85 54486.30 88888.00 2015-11-11 09:24:10.750 315 12403.23 80.80 54486.32 88888.00 2015-11-11 09:24:10.875 315 12403.23 80.75 54486.35 88888.00 2015-11-11 09:24:11.000 315 12403.23 80.72 54486.38 88888.00 2015-11-11 09:24:11.125 315 12403.17 80.70 54486.38 88888.00 2015-11-11 09:24:11.250 315 12403.17 80.65 54486.38 88888.00 2015-11-11 09:24:11.375 315 12403.17 80.60 54486.38 88888.00 2015-11-11 09:24:11.500 315 12403.15 80.50 54486.40 88888.00 2015-11-11 09:24:11.625 315 12403.12 80.45 54486.38 88888.00 2015-11-11 09:24:11.750 315 12403.08 80.40 54486.40 88888.00 2015-11-11 09:24:11.875 315 12403.05 80.35 54486.40 88888.00 2015-11-11 09:24:12.000 315 12403.05 80.28 54486.40 88888.00 2015-11-11 09:24:12.125 315 12403.05 80.20 54486.43 88888.00 2015-11-11 09:24:12.250 315 12403.05 80.08 54486.45 88888.00 2015-11-11 09:24:12.375 315 12403.00 80.03 54486.45 88888.00 2015-11-11 09:24:12.500 315 12403.08 79.97 54486.45 88888.00 2015-11-11 09:24:12.625 315 12403.05 79.85 54486.45 88888.00 2015-11-11 09:24:12.750 315 12403.02 79.70 54486.47 88888.00 2015-11-11 09:24:12.875 315 12403.00 79.60 54486.50 88888.00 2015-11-11 09:24:13.000 315 12403.05 79.50 54486.50 88888.00 2015-11-11 09:24:13.125 315 12403.10 79.38 54486.50 88888.00 2015-11-11 09:24:13.250 315 12403.10 79.28 54486.53 88888.00 2015-11-11 09:24:13.375 315 12403.12 79.20 54486.53 88888.00 2015-11-11 09:24:13.500 315 12403.10 79.10 54486.50 88888.00 2015-11-11 09:24:13.625 315 12403.05 78.97 54486.53 88888.00 2015-11-11 09:24:13.750 315 12403.02 78.85 54486.55 88888.00 2015-11-11 09:24:13.875 315 12403.02 78.75 54486.57 88888.00 2015-11-11 09:24:14.000 315 12403.05 78.60 54486.60 88888.00 2015-11-11 09:24:14.125 315 12403.05 78.50 54486.60 88888.00 2015-11-11 09:24:14.250 315 12403.08 78.40 54486.60 88888.00 2015-11-11 09:24:14.375 315 12403.12 78.35 54486.60 88888.00 2015-11-11 09:24:14.500 315 12403.15 78.33 54486.62 88888.00 2015-11-11 09:24:14.625 315 12403.20 78.25 54486.65 88888.00 2015-11-11 09:24:14.750 315 12403.25 78.17 54486.68 88888.00 2015-11-11 09:24:14.875 315 12403.25 78.10 54486.70 88888.00 2015-11-11 09:24:15.000 315 12403.27 78.08 54486.65 88888.00 2015-11-11 09:24:15.125 315 12403.25 78.05 54486.65 88888.00 2015-11-11 09:24:15.250 315 12403.20 78.03 54486.65 88888.00 2015-11-11 09:24:15.375 315 12403.23 78.03 54486.65 88888.00 2015-11-11 09:24:15.500 315 12403.17 78.00 54486.65 88888.00 2015-11-11 09:24:15.625 315 12403.15 78.00 54486.65 88888.00 2015-11-11 09:24:15.750 315 12403.17 78.08 54486.68 88888.00 2015-11-11 09:24:15.875 315 12403.17 78.05 54486.70 88888.00 2015-11-11 09:24:16.000 315 12403.17 78.03 54486.68 88888.00 2015-11-11 09:24:16.125 315 12403.17 77.97 54486.70 88888.00 2015-11-11 09:24:16.250 315 12403.10 77.97 54486.72 88888.00 2015-11-11 09:24:16.375 315 12403.15 78.00 54486.70 88888.00 2015-11-11 09:24:16.500 315 12403.12 77.95 54486.70 88888.00 2015-11-11 09:24:16.625 315 12403.15 77.95 54486.72 88888.00 2015-11-11 09:24:16.750 315 12403.17 77.95 54486.70 88888.00 2015-11-11 09:24:16.875 315 12403.17 77.95 54486.72 88888.00 2015-11-11 09:24:17.000 315 12403.23 77.92 54486.70 88888.00 2015-11-11 09:24:17.125 315 12403.27 77.92 54486.72 88888.00 2015-11-11 09:24:17.250 315 12403.25 77.90 54486.72 88888.00 2015-11-11 09:24:17.375 315 12403.23 77.92 54486.70 88888.00 2015-11-11 09:24:17.500 315 12403.20 77.95 54486.72 88888.00 2015-11-11 09:24:17.625 315 12403.23 77.92 54486.72 88888.00 2015-11-11 09:24:17.750 315 12403.30 77.92 54486.70 88888.00 2015-11-11 09:24:17.875 315 12403.33 77.95 54486.68 88888.00 2015-11-11 09:24:18.000 315 12403.30 77.90 54486.68 88888.00 2015-11-11 09:24:18.125 315 12403.27 77.90 54486.68 88888.00 2015-11-11 09:24:18.250 315 12403.23 77.88 54486.68 88888.00 2015-11-11 09:24:18.375 315 12403.25 77.88 54486.68 88888.00 2015-11-11 09:24:18.500 315 12403.25 77.90 54486.65 88888.00 2015-11-11 09:24:18.625 315 12403.25 77.92 54486.65 88888.00 2015-11-11 09:24:18.750 315 12403.27 77.95 54486.68 88888.00 2015-11-11 09:24:18.875 315 12403.25 77.97 54486.70 88888.00 2015-11-11 09:24:19.000 315 12403.25 77.97 54486.68 88888.00 2015-11-11 09:24:19.125 315 12403.23 77.95 54486.65 88888.00 2015-11-11 09:24:19.250 315 12403.17 77.92 54486.68 88888.00 2015-11-11 09:24:19.375 315 12403.23 77.97 54486.68 88888.00 2015-11-11 09:24:19.500 315 12403.25 77.95 54486.68 88888.00 2015-11-11 09:24:19.625 315 12403.25 77.95 54486.62 88888.00 2015-11-11 09:24:19.750 315 12403.23 77.95 54486.65 88888.00 2015-11-11 09:24:19.875 315 12403.27 78.00 54486.68 88888.00 2015-11-11 09:24:20.000 315 12403.33 77.97 54486.68 88888.00 2015-11-11 09:24:20.125 315 12403.35 77.92 54486.65 88888.00 2015-11-11 09:24:20.250 315 12403.33 77.90 54486.68 88888.00 2015-11-11 09:24:20.375 315 12403.38 77.90 54486.65 88888.00 2015-11-11 09:24:20.500 315 12403.45 77.90 54486.62 88888.00 2015-11-11 09:24:20.625 315 12403.52 77.92 54486.62 88888.00 2015-11-11 09:24:20.750 315 12403.50 77.92 54486.62 88888.00 2015-11-11 09:24:20.875 315 12403.45 77.90 54486.65 88888.00 2015-11-11 09:24:21.000 315 12403.42 77.92 54486.65 88888.00 2015-11-11 09:24:21.125 315 12403.45 78.00 54486.65 88888.00 2015-11-11 09:24:21.250 315 12403.52 78.00 54486.62 88888.00 2015-11-11 09:24:21.375 315 12403.65 78.03 54486.62 88888.00 2015-11-11 09:24:21.500 315 12403.67 78.03 54486.65 88888.00 2015-11-11 09:24:21.625 315 12403.70 78.05 54486.65 88888.00 2015-11-11 09:24:21.750 315 12403.73 78.08 54486.65 88888.00 2015-11-11 09:24:21.875 315 12403.75 78.08 54486.62 88888.00 2015-11-11 09:24:22.000 315 12403.83 78.12 54486.62 88888.00 2015-11-11 09:24:22.125 315 12403.88 78.10 54486.60 88888.00 2015-11-11 09:24:22.250 315 12403.83 78.08 54486.62 88888.00 2015-11-11 09:24:22.375 315 12403.88 78.10 54486.62 88888.00 2015-11-11 09:24:22.500 315 12403.95 78.12 54486.62 88888.00 2015-11-11 09:24:22.625 315 12404.00 78.12 54486.65 88888.00 2015-11-11 09:24:22.750 315 12403.95 78.15 54486.65 88888.00 2015-11-11 09:24:22.875 315 12403.95 78.17 54486.65 88888.00 2015-11-11 09:24:23.000 315 12403.92 78.15 54486.62 88888.00 2015-11-11 09:24:23.125 315 12404.00 78.20 54486.65 88888.00 2015-11-11 09:24:23.250 315 12404.05 78.15 54486.65 88888.00 2015-11-11 09:24:23.375 315 12404.10 78.17 54486.65 88888.00 2015-11-11 09:24:23.500 315 12404.12 78.20 54486.65 88888.00 2015-11-11 09:24:23.625 315 12404.17 78.20 54486.62 88888.00 2015-11-11 09:24:23.750 315 12404.23 78.17 54486.62 88888.00 2015-11-11 09:24:23.875 315 12404.25 78.17 54486.65 88888.00 2015-11-11 09:24:24.000 315 12404.17 78.20 54486.68 88888.00 2015-11-11 09:24:24.125 315 12404.17 78.15 54486.70 88888.00 2015-11-11 09:24:24.250 315 12404.23 78.12 54486.70 88888.00 2015-11-11 09:24:24.375 315 12404.25 78.10 54486.70 88888.00 2015-11-11 09:24:24.500 315 12404.20 78.08 54486.68 88888.00 2015-11-11 09:24:24.625 315 12404.17 78.05 54486.68 88888.00 2015-11-11 09:24:24.750 315 12404.15 78.03 54486.72 88888.00 2015-11-11 09:24:24.875 315 12404.20 77.95 54486.75 88888.00 2015-11-11 09:24:25.000 315 12404.23 77.90 54486.75 88888.00 2015-11-11 09:24:25.125 315 12404.27 77.88 54486.75 88888.00 2015-11-11 09:24:25.250 315 12404.25 77.80 54486.75 88888.00 2015-11-11 09:24:25.375 315 12404.23 77.75 54486.78 88888.00 2015-11-11 09:24:25.500 315 12404.20 77.70 54486.78 88888.00 2015-11-11 09:24:25.625 315 12404.17 77.62 54486.75 88888.00 2015-11-11 09:24:25.750 315 12404.15 77.55 54486.78 88888.00 2015-11-11 09:24:25.875 315 12404.17 77.45 54486.78 88888.00 2015-11-11 09:24:26.000 315 12404.25 77.40 54486.78 88888.00 2015-11-11 09:24:26.125 315 12404.25 77.28 54486.82 88888.00 2015-11-11 09:24:26.250 315 12404.27 77.15 54486.85 88888.00 2015-11-11 09:24:26.375 315 12404.30 77.08 54486.85 88888.00 2015-11-11 09:24:26.500 315 12404.35 77.00 54486.88 88888.00 2015-11-11 09:24:26.625 315 12404.35 76.90 54486.85 88888.00 2015-11-11 09:24:26.750 315 12404.38 76.83 54486.88 88888.00 2015-11-11 09:24:26.875 315 12404.38 76.75 54486.90 88888.00 2015-11-11 09:24:27.000 315 12404.33 76.55 54486.90 88888.00 2015-11-11 09:24:27.125 315 12404.33 76.40 54486.93 88888.00 2015-11-11 09:24:27.250 315 12404.27 76.22 54486.93 88888.00 2015-11-11 09:24:27.375 315 12404.35 76.20 54486.93 88888.00 2015-11-11 09:24:27.500 315 12404.40 76.10 54486.95 88888.00 2015-11-11 09:24:27.625 315 12404.38 76.05 54486.97 88888.00 2015-11-11 09:24:27.750 315 12404.35 75.95 54486.97 88888.00 2015-11-11 09:24:27.875 315 12404.30 75.88 54486.97 88888.00 2015-11-11 09:24:28.000 315 12404.25 75.78 54486.97 88888.00 2015-11-11 09:24:28.125 315 12404.25 75.72 54487.00 88888.00 2015-11-11 09:24:28.250 315 12404.23 75.67 54487.05 88888.00 2015-11-11 09:24:28.375 315 12404.17 75.58 54487.00 88888.00 2015-11-11 09:24:28.500 315 12404.23 75.53 54487.03 88888.00 2015-11-11 09:24:28.625 315 12404.25 75.50 54487.03 88888.00 2015-11-11 09:24:28.750 315 12404.33 75.42 54487.05 88888.00 2015-11-11 09:24:28.875 315 12404.38 75.38 54487.07 88888.00 2015-11-11 09:24:29.000 315 12404.38 75.35 54487.10 88888.00 2015-11-11 09:24:29.125 315 12404.38 75.35 54487.12 88888.00 2015-11-11 09:24:29.250 315 12404.35 75.30 54487.10 88888.00 2015-11-11 09:24:29.375 315 12404.42 75.28 54487.07 88888.00 2015-11-11 09:24:29.500 315 12404.42 75.28 54487.07 88888.00 2015-11-11 09:24:29.625 315 12404.45 75.25 54487.12 88888.00 2015-11-11 09:24:29.750 315 12404.52 75.25 54487.15 88888.00 2015-11-11 09:24:29.875 315 12404.58 75.25 54487.15 88888.00 2015-11-11 09:24:30.000 315 12404.62 75.25 54487.15 88888.00 2015-11-11 09:24:30.125 315 12404.73 75.20 54487.15 88888.00 2015-11-11 09:24:30.250 315 12404.75 75.22 54487.12 88888.00 2015-11-11 09:24:30.375 315 12404.80 75.20 54487.12 88888.00 2015-11-11 09:24:30.500 315 12404.85 75.20 54487.12 88888.00 2015-11-11 09:24:30.625 315 12404.92 75.20 54487.15 88888.00 2015-11-11 09:24:30.750 315 12404.98 75.20 54487.18 88888.00 2015-11-11 09:24:30.875 315 12405.10 75.25 54487.20 88888.00 2015-11-11 09:24:31.000 315 12405.20 75.25 54487.20 88888.00 2015-11-11 09:24:31.125 315 12405.33 75.25 54487.18 88888.00 2015-11-11 09:24:31.250 315 12405.30 75.28 54487.18 88888.00 2015-11-11 09:24:31.375 315 12405.30 75.30 54487.18 88888.00 2015-11-11 09:24:31.500 315 12405.30 75.40 54487.18 88888.00 2015-11-11 09:24:31.625 315 12405.40 75.40 54487.15 88888.00 2015-11-11 09:24:31.750 315 12405.58 75.45 54487.15 88888.00 2015-11-11 09:24:31.875 315 12405.58 75.45 54487.15 88888.00 2015-11-11 09:24:32.000 315 12405.60 75.47 54487.12 88888.00 2015-11-11 09:24:32.125 315 12405.60 75.55 54487.15 88888.00 2015-11-11 09:24:32.250 315 12405.60 75.55 54487.18 88888.00 2015-11-11 09:24:32.375 315 12405.70 75.58 54487.15 88888.00 2015-11-11 09:24:32.500 315 12405.75 75.62 54487.18 88888.00 2015-11-11 09:24:32.625 315 12405.75 75.70 54487.20 88888.00 2015-11-11 09:24:32.750 315 12405.83 75.72 54487.20 88888.00 2015-11-11 09:24:32.875 315 12405.95 75.80 54487.22 88888.00 2015-11-11 09:24:33.000 315 12406.05 75.80 54487.20 88888.00 2015-11-11 09:24:33.125 315 12405.98 75.83 54487.20 88888.00 2015-11-11 09:24:33.250 315 12405.90 75.88 54487.20 88888.00 2015-11-11 09:24:33.375 315 12405.95 75.95 54487.20 88888.00 2015-11-11 09:24:33.500 315 12406.00 76.00 54487.22 88888.00 2015-11-11 09:24:33.625 315 12406.02 76.05 54487.22 88888.00 2015-11-11 09:24:33.750 315 12406.05 76.08 54487.20 88888.00 2015-11-11 09:24:33.875 315 12406.02 76.10 54487.20 88888.00 2015-11-11 09:24:34.000 315 12406.12 76.17 54487.22 88888.00 2015-11-11 09:24:34.125 315 12406.20 76.22 54487.22 88888.00 2015-11-11 09:24:34.250 315 12406.25 76.28 54487.22 88888.00 2015-11-11 09:24:34.375 315 12406.30 76.38 54487.22 88888.00 2015-11-11 09:24:34.500 315 12406.30 76.40 54487.20 88888.00 2015-11-11 09:24:34.625 315 12406.38 76.42 54487.20 88888.00 2015-11-11 09:24:34.750 315 12406.45 76.47 54487.18 88888.00 2015-11-11 09:24:34.875 315 12406.48 76.50 54487.20 88888.00 2015-11-11 09:24:35.000 315 12406.50 76.60 54487.22 88888.00 2015-11-11 09:24:35.125 315 12406.55 76.62 54487.20 88888.00 2015-11-11 09:24:35.250 315 12406.58 76.58 54487.18 88888.00 2015-11-11 09:24:35.375 315 12406.62 76.60 54487.20 88888.00 2015-11-11 09:24:35.500 315 12406.67 76.60 54487.20 88888.00 2015-11-11 09:24:35.625 315 12406.73 76.65 54487.18 88888.00 2015-11-11 09:24:35.750 315 12406.75 76.67 54487.20 88888.00 2015-11-11 09:24:35.875 315 12406.83 76.72 54487.20 88888.00 2015-11-11 09:24:36.000 315 12406.88 76.72 54487.18 88888.00 2015-11-11 09:24:36.125 315 12406.85 76.75 54487.20 88888.00 2015-11-11 09:24:36.250 315 12406.92 76.75 54487.22 88888.00 2015-11-11 09:24:36.375 315 12407.00 76.78 54487.20 88888.00 2015-11-11 09:24:36.500 315 12407.08 76.78 54487.20 88888.00 2015-11-11 09:24:36.625 315 12407.15 76.78 54487.20 88888.00 2015-11-11 09:24:36.750 315 12407.17 76.80 54487.20 88888.00 2015-11-11 09:24:36.875 315 12407.17 76.80 54487.22 88888.00 2015-11-11 09:24:37.000 315 12407.20 76.80 54487.20 88888.00 2015-11-11 09:24:37.125 315 12407.30 76.80 54487.20 88888.00 2015-11-11 09:24:37.250 315 12407.40 76.80 54487.20 88888.00 2015-11-11 09:24:37.375 315 12407.42 76.80 54487.22 88888.00 2015-11-11 09:24:37.500 315 12407.42 76.80 54487.18 88888.00 2015-11-11 09:24:37.625 315 12407.48 76.80 54487.20 88888.00 2015-11-11 09:24:37.750 315 12407.50 76.80 54487.20 88888.00 2015-11-11 09:24:37.875 315 12407.50 76.80 54487.20 88888.00 2015-11-11 09:24:38.000 315 12407.50 76.72 54487.18 88888.00 2015-11-11 09:24:38.125 315 12407.50 76.72 54487.20 88888.00 2015-11-11 09:24:38.250 315 12407.50 76.78 54487.25 88888.00 2015-11-11 09:24:38.375 315 12407.52 76.78 54487.25 88888.00 2015-11-11 09:24:38.500 315 12407.58 76.80 54487.25 88888.00 2015-11-11 09:24:38.625 315 12407.62 76.78 54487.22 88888.00 2015-11-11 09:24:38.750 315 12407.62 76.70 54487.28 88888.00 2015-11-11 09:24:38.875 315 12407.60 76.65 54487.30 88888.00 2015-11-11 09:24:39.000 315 12407.67 76.62 54487.30 88888.00 2015-11-11 09:24:39.125 315 12407.75 76.58 54487.30 88888.00 2015-11-11 09:24:39.250 315 12407.67 76.50 54487.28 88888.00 2015-11-11 09:24:39.375 315 12407.70 76.47 54487.30 88888.00 2015-11-11 09:24:39.500 315 12407.77 76.47 54487.28 88888.00 2015-11-11 09:24:39.625 315 12407.85 76.45 54487.30 88888.00 2015-11-11 09:24:39.750 315 12407.83 76.40 54487.32 88888.00 2015-11-11 09:24:39.875 315 12407.80 76.30 54487.35 88888.00 2015-11-11 09:24:40.000 315 12407.75 76.20 54487.35 88888.00 2015-11-11 09:24:40.125 315 12407.77 76.17 54487.40 88888.00 2015-11-11 09:24:40.250 315 12407.88 76.15 54487.40 88888.00 2015-11-11 09:24:40.375 315 12407.92 76.12 54487.40 88888.00 2015-11-11 09:24:40.500 315 12407.90 76.08 54487.40 88888.00 2015-11-11 09:24:40.625 315 12407.90 76.05 54487.43 88888.00 2015-11-11 09:24:40.750 315 12407.90 76.03 54487.40 88888.00 2015-11-11 09:24:40.875 315 12407.88 76.03 54487.40 88888.00 2015-11-11 09:24:41.000 315 12407.88 76.03 54487.40 88888.00 2015-11-11 09:24:41.125 315 12407.90 76.00 54487.45 88888.00 2015-11-11 09:24:41.250 315 12407.92 75.97 54487.45 88888.00 2015-11-11 09:24:41.375 315 12408.00 75.97 54487.45 88888.00 2015-11-11 09:24:41.500 315 12407.98 75.95 54487.50 88888.00 2015-11-11 09:24:41.625 315 12407.98 75.95 54487.50 88888.00 2015-11-11 09:24:41.750 315 12408.00 75.95 54487.53 88888.00 2015-11-11 09:24:41.875 315 12408.00 75.97 54487.55 88888.00 2015-11-11 09:24:42.000 315 12408.00 76.00 54487.53 88888.00 2015-11-11 09:24:42.125 315 12407.92 76.03 54487.55 88888.00 2015-11-11 09:24:42.250 315 12408.00 76.05 54487.53 88888.00 2015-11-11 09:24:42.375 315 12408.10 76.08 54487.55 88888.00 2015-11-11 09:24:42.500 315 12408.10 76.12 54487.57 88888.00 2015-11-11 09:24:42.625 315 12408.05 76.15 54487.57 88888.00 2015-11-11 09:24:42.750 315 12408.08 76.20 54487.57 88888.00 2015-11-11 09:24:42.875 315 12408.08 76.22 54487.60 88888.00 2015-11-11 09:24:43.000 315 12408.10 76.30 54487.60 88888.00 2015-11-11 09:24:43.125 315 12408.10 76.35 54487.62 88888.00 2015-11-11 09:24:43.250 315 12408.10 76.40 54487.62 88888.00 2015-11-11 09:24:43.375 315 12408.17 76.47 54487.65 88888.00 2015-11-11 09:24:43.500 315 12408.17 76.55 54487.65 88888.00 2015-11-11 09:24:43.625 315 12408.15 76.65 54487.65 88888.00 2015-11-11 09:24:43.750 315 12408.17 76.75 54487.65 88888.00 2015-11-11 09:24:43.875 315 12408.15 76.80 54487.62 88888.00 2015-11-11 09:24:44.000 315 12408.25 76.88 54487.65 88888.00 2015-11-11 09:24:44.125 315 12408.27 76.95 54487.68 88888.00 2015-11-11 09:24:44.250 315 12408.23 77.03 54487.68 88888.00 2015-11-11 09:24:44.375 315 12408.23 77.08 54487.68 88888.00 2015-11-11 09:24:44.500 315 12408.20 77.10 54487.70 88888.00 2015-11-11 09:24:44.625 315 12408.20 77.20 54487.65 88888.00 2015-11-11 09:24:44.750 315 12408.20 77.25 54487.68 88888.00 2015-11-11 09:24:44.875 315 12408.20 77.33 54487.72 88888.00 2015-11-11 09:24:45.000 315 12408.20 77.42 54487.72 88888.00 2015-11-11 09:24:45.125 315 12408.23 77.50 54487.75 88888.00 2015-11-11 09:24:45.250 315 12408.20 77.58 54487.75 88888.00 2015-11-11 09:24:45.375 315 12408.33 77.67 54487.72 88888.00 2015-11-11 09:24:45.500 315 12408.27 77.72 54487.78 88888.00 2015-11-11 09:24:45.625 315 12408.23 77.80 54487.80 88888.00 2015-11-11 09:24:45.750 315 12408.20 77.90 54487.82 88888.00 2015-11-11 09:24:45.875 315 12408.10 77.95 54487.82 88888.00 2015-11-11 09:24:46.000 315 12408.05 78.03 54487.82 88888.00 2015-11-11 09:24:46.125 315 12408.08 78.12 54487.85 88888.00 2015-11-11 09:24:46.250 315 12408.00 78.20 54487.88 88888.00 2015-11-11 09:24:46.375 315 12407.95 78.28 54487.90 88888.00 2015-11-11 09:24:46.500 315 12407.92 78.38 54487.90 88888.00 2015-11-11 09:24:46.625 315 12407.90 78.45 54487.90 88888.00 2015-11-11 09:24:46.750 315 12407.92 78.55 54487.95 88888.00 2015-11-11 09:24:46.875 315 12407.90 78.62 54487.93 88888.00 2015-11-11 09:24:47.000 315 12407.83 78.72 54487.90 88888.00 2015-11-11 09:24:47.125 315 12407.77 78.85 54487.93 88888.00 2015-11-11 09:24:47.250 315 12407.65 78.92 54487.95 88888.00 2015-11-11 09:24:47.375 315 12407.65 79.05 54487.95 88888.00 2015-11-11 09:24:47.500 315 12407.60 79.12 54487.95 88888.00 2015-11-11 09:24:47.625 315 12407.62 79.17 54487.97 88888.00 2015-11-11 09:24:47.750 315 12407.65 79.25 54487.97 88888.00 2015-11-11 09:24:47.875 315 12407.60 79.35 54488.00 88888.00 2015-11-11 09:24:48.000 315 12407.60 79.40 54488.00 88888.00 2015-11-11 09:24:48.125 315 12407.55 79.45 54488.00 88888.00 2015-11-11 09:24:48.250 315 12407.48 79.53 54488.00 88888.00 2015-11-11 09:24:48.375 315 12407.52 79.62 54488.03 88888.00 2015-11-11 09:24:48.500 315 12407.52 79.70 54488.03 88888.00 2015-11-11 09:24:48.625 315 12407.48 79.75 54488.05 88888.00 2015-11-11 09:24:48.750 315 12407.40 79.80 54488.05 88888.00 2015-11-11 09:24:48.875 315 12407.35 79.92 54488.07 88888.00 2015-11-11 09:24:49.000 315 12407.30 79.97 54488.07 88888.00 2015-11-11 09:24:49.125 315 12407.27 80.03 54488.07 88888.00 2015-11-11 09:24:49.250 315 12407.20 80.05 54488.10 88888.00 2015-11-11 09:24:49.375 315 12407.15 80.10 54488.07 88888.00 2015-11-11 09:24:49.500 315 12407.12 80.17 54488.07 88888.00 2015-11-11 09:24:49.625 315 12407.12 80.20 54488.10 88888.00 2015-11-11 09:24:49.750 315 12407.10 80.28 54488.12 88888.00 2015-11-11 09:24:49.875 315 12407.08 80.30 54488.10 88888.00 2015-11-11 09:24:50.000 315 12407.00 80.35 54488.07 88888.00 2015-11-11 09:24:50.125 315 12406.95 80.42 54488.10 88888.00 2015-11-11 09:24:50.250 315 12406.88 80.45 54488.07 88888.00 2015-11-11 09:24:50.375 315 12406.90 80.47 54488.07 88888.00 2015-11-11 09:24:50.500 315 12406.90 80.55 54488.10 88888.00 2015-11-11 09:24:50.625 315 12406.85 80.60 54488.10 88888.00 2015-11-11 09:24:50.750 315 12406.77 80.60 54488.12 88888.00 2015-11-11 09:24:50.875 315 12406.67 80.60 54488.10 88888.00 2015-11-11 09:24:51.000 315 12406.70 80.60 54488.07 88888.00 2015-11-11 09:24:51.125 315 12406.65 80.62 54488.12 88888.00 2015-11-11 09:24:51.250 315 12406.60 80.58 54488.15 88888.00 2015-11-11 09:24:51.375 315 12406.60 80.60 54488.18 88888.00 2015-11-11 09:24:51.500 315 12406.55 80.62 54488.18 88888.00 2015-11-11 09:24:51.625 315 12406.55 80.58 54488.20 88888.00 2015-11-11 09:24:51.750 315 12406.50 80.55 54488.18 88888.00 2015-11-11 09:24:51.875 315 12406.45 80.55 54488.18 88888.00 2015-11-11 09:24:52.000 315 12406.42 80.53 54488.20 88888.00 2015-11-11 09:24:52.125 315 12406.42 80.47 54488.22 88888.00 2015-11-11 09:24:52.250 315 12406.42 80.45 54488.22 88888.00 2015-11-11 09:24:52.375 315 12406.45 80.45 54488.25 88888.00 2015-11-11 09:24:52.500 315 12406.42 80.40 54488.25 88888.00 2015-11-11 09:24:52.625 315 12406.45 80.33 54488.28 88888.00 2015-11-11 09:24:52.750 315 12406.42 80.33 54488.30 88888.00 2015-11-11 09:24:52.875 315 12406.42 80.33 54488.32 88888.00 2015-11-11 09:24:53.000 315 12406.48 80.25 54488.30 88888.00 2015-11-11 09:24:53.125 315 12406.45 80.22 54488.32 88888.00 2015-11-11 09:24:53.250 315 12406.48 80.20 54488.32 88888.00 2015-11-11 09:24:53.375 315 12406.50 80.22 54488.32 88888.00 2015-11-11 09:24:53.500 315 12406.50 80.22 54488.32 88888.00 2015-11-11 09:24:53.625 315 12406.50 80.25 54488.32 88888.00 2015-11-11 09:24:53.750 315 12406.50 80.25 54488.35 88888.00 2015-11-11 09:24:53.875 315 12406.48 80.28 54488.35 88888.00 2015-11-11 09:24:54.000 315 12406.52 80.30 54488.38 88888.00 2015-11-11 09:24:54.125 315 12406.60 80.33 54488.40 88888.00 2015-11-11 09:24:54.250 315 12406.70 80.33 54488.43 88888.00 2015-11-11 09:24:54.375 315 12406.75 80.35 54488.45 88888.00 2015-11-11 09:24:54.500 315 12406.75 80.42 54488.45 88888.00 2015-11-11 09:24:54.625 315 12406.77 80.47 54488.45 88888.00 2015-11-11 09:24:54.750 315 12406.83 80.53 54488.47 88888.00 2015-11-11 09:24:54.875 315 12406.88 80.58 54488.50 88888.00 2015-11-11 09:24:55.000 315 12406.90 80.70 54488.50 88888.00 2015-11-11 09:24:55.125 315 12406.92 80.80 54488.47 88888.00 2015-11-11 09:24:55.250 315 12406.90 80.85 54488.47 88888.00 2015-11-11 09:24:55.375 315 12406.90 80.92 54488.47 88888.00 2015-11-11 09:24:55.500 315 12406.88 81.00 54488.45 88888.00 2015-11-11 09:24:55.625 315 12406.92 81.10 54488.47 88888.00 2015-11-11 09:24:55.750 315 12406.95 81.17 54488.50 88888.00 2015-11-11 09:24:55.875 315 12406.90 81.20 54488.50 88888.00 2015-11-11 09:24:56.000 315 12406.88 81.30 54488.47 88888.00 2015-11-11 09:24:56.125 315 12406.98 81.38 54488.53 88888.00 2015-11-11 09:24:56.250 315 12407.08 81.42 54488.55 88888.00 2015-11-11 09:24:56.375 315 12407.12 81.47 54488.55 88888.00 2015-11-11 09:24:56.500 315 12407.10 81.50 54488.55 88888.00 2015-11-11 09:24:56.625 315 12407.10 81.55 54488.57 88888.00 2015-11-11 09:24:56.750 315 12407.08 81.58 54488.55 88888.00 2015-11-11 09:24:56.875 315 12407.05 81.58 54488.55 88888.00 2015-11-11 09:24:57.000 315 12407.08 81.60 54488.55 88888.00 2015-11-11 09:24:57.125 315 12407.17 81.65 54488.60 88888.00 2015-11-11 09:24:57.250 315 12407.15 81.67 54488.62 88888.00 2015-11-11 09:24:57.375 315 12407.20 81.65 54488.62 88888.00 2015-11-11 09:24:57.500 315 12407.25 81.67 54488.62 88888.00 2015-11-11 09:24:57.625 315 12407.30 81.65 54488.62 88888.00 2015-11-11 09:24:57.750 315 12407.30 81.65 54488.65 88888.00 2015-11-11 09:24:57.875 315 12407.33 81.67 54488.68 88888.00 2015-11-11 09:24:58.000 315 12407.33 81.62 54488.65 88888.00 2015-11-11 09:24:58.125 315 12407.33 81.58 54488.62 88888.00 2015-11-11 09:24:58.250 315 12407.35 81.55 54488.68 88888.00 2015-11-11 09:24:58.375 315 12407.38 81.58 54488.70 88888.00 2015-11-11 09:24:58.500 315 12407.40 81.58 54488.70 88888.00 2015-11-11 09:24:58.625 315 12407.38 81.55 54488.70 88888.00 2015-11-11 09:24:58.750 315 12407.38 81.53 54488.70 88888.00 2015-11-11 09:24:58.875 315 12407.48 81.47 54488.72 88888.00 2015-11-11 09:24:59.000 315 12407.55 81.45 54488.75 88888.00 2015-11-11 09:24:59.125 315 12407.45 81.42 54488.78 88888.00 2015-11-11 09:24:59.250 315 12407.48 81.38 54488.80 88888.00 2015-11-11 09:24:59.375 315 12407.52 81.33 54488.80 88888.00 2015-11-11 09:24:59.500 315 12407.48 81.28 54488.82 88888.00 2015-11-11 09:24:59.625 315 12407.48 81.25 54488.82 88888.00 2015-11-11 09:24:59.750 315 12407.50 81.22 54488.82 88888.00 2015-11-11 09:24:59.875 315 12407.60 81.20 54488.85 88888.00 2015-11-11 09:25:00.000 315 12407.67 81.15 54488.85 88888.00 2015-11-11 09:25:00.125 315 12407.70 81.08 54488.88 88888.00 2015-11-11 09:25:00.250 315 12407.70 81.08 54488.90 88888.00 2015-11-11 09:25:00.375 315 12407.70 81.05 54488.90 88888.00 2015-11-11 09:25:00.500 315 12407.67 81.03 54488.93 88888.00 2015-11-11 09:25:00.625 315 12407.77 81.03 54488.93 88888.00 2015-11-11 09:25:00.750 315 12407.90 80.97 54488.93 88888.00 2015-11-11 09:25:00.875 315 12407.92 80.95 54488.93 88888.00 2015-11-11 09:25:01.000 315 12407.90 80.92 54488.93 88888.00 2015-11-11 09:25:01.125 315 12407.95 80.92 54488.95 88888.00 2015-11-11 09:25:01.250 315 12408.00 80.85 54488.93 88888.00 2015-11-11 09:25:01.375 315 12408.08 80.85 54488.95 88888.00 2015-11-11 09:25:01.500 315 12408.17 80.80 54488.95 88888.00 2015-11-11 09:25:01.625 315 12408.33 80.80 54488.95 88888.00 2015-11-11 09:25:01.750 315 12408.50 80.78 54488.93 88888.00 2015-11-11 09:25:01.875 315 12408.55 80.75 54488.97 88888.00 2015-11-11 09:25:02.000 315 12408.65 80.75 54488.95 88888.00 2015-11-11 09:25:02.125 315 12408.70 80.72 54488.95 88888.00 2015-11-11 09:25:02.250 315 12408.80 80.72 54488.97 88888.00 2015-11-11 09:25:02.375 315 12408.90 80.72 54488.97 88888.00 2015-11-11 09:25:02.500 315 12408.92 80.67 54488.97 88888.00 2015-11-11 09:25:02.625 315 12408.98 80.67 54488.97 88888.00 2015-11-11 09:25:02.750 315 12409.05 80.72 54489.00 88888.00 2015-11-11 09:25:02.875 315 12409.05 80.72 54488.97 88888.00 2015-11-11 09:25:03.000 315 12409.05 80.75 54489.00 88888.00 2015-11-11 09:25:03.125 315 12409.12 80.75 54489.03 88888.00 2015-11-11 09:25:03.250 315 12409.20 80.75 54489.03 88888.00 2015-11-11 09:25:03.375 315 12409.27 80.78 54489.00 88888.00 2015-11-11 09:25:03.500 315 12409.33 80.83 54489.03 88888.00 2015-11-11 09:25:03.625 315 12409.30 80.88 54489.07 88888.00 2015-11-11 09:25:03.750 315 12409.30 80.85 54489.07 88888.00 2015-11-11 09:25:03.875 315 12409.33 80.88 54489.07 88888.00 2015-11-11 09:25:04.000 315 12409.30 80.88 54489.05 88888.00 2015-11-11 09:25:04.125 315 12409.40 80.90 54489.10 88888.00 2015-11-11 09:25:04.250 315 12409.42 80.95 54489.10 88888.00 2015-11-11 09:25:04.375 315 12409.38 81.03 54489.12 88888.00 2015-11-11 09:25:04.500 315 12409.30 81.05 54489.12 88888.00 2015-11-11 09:25:04.625 315 12409.33 81.12 54489.18 88888.00 2015-11-11 09:25:04.750 315 12409.40 81.17 54489.18 88888.00 2015-11-11 09:25:04.875 315 12409.38 81.17 54489.22 88888.00 2015-11-11 09:25:05.000 315 12409.33 81.20 54489.22 88888.00 2015-11-11 09:25:05.125 315 12409.33 81.20 54489.20 88888.00 2015-11-11 09:25:05.250 315 12409.33 81.22 54489.22 88888.00 2015-11-11 09:25:05.375 315 12409.40 81.22 54489.25 88888.00 2015-11-11 09:25:05.500 315 12409.42 81.25 54489.25 88888.00 2015-11-11 09:25:05.625 315 12409.35 81.28 54489.25 88888.00 2015-11-11 09:25:05.750 315 12409.27 81.35 54489.22 88888.00 2015-11-11 09:25:05.875 315 12409.30 81.38 54489.25 88888.00 2015-11-11 09:25:06.000 315 12409.33 81.38 54489.28 88888.00 2015-11-11 09:25:06.125 315 12409.42 81.38 54489.32 88888.00 2015-11-11 09:25:06.250 315 12409.48 81.35 54489.32 88888.00 2015-11-11 09:25:06.375 315 12409.50 81.35 54489.35 88888.00 2015-11-11 09:25:06.500 315 12409.45 81.40 54489.38 88888.00 2015-11-11 09:25:06.625 315 12409.42 81.42 54489.40 88888.00 2015-11-11 09:25:06.750 315 12409.45 81.42 54489.38 88888.00 2015-11-11 09:25:06.875 315 12409.50 81.38 54489.35 88888.00 2015-11-11 09:25:07.000 315 12409.55 81.30 54489.40 88888.00 2015-11-11 09:25:07.125 315 12409.58 81.30 54489.45 88888.00 2015-11-11 09:25:07.250 315 12409.50 81.33 54489.50 88888.00 2015-11-11 09:25:07.375 315 12409.52 81.35 54489.50 88888.00 2015-11-11 09:25:07.500 315 12409.60 81.35 54489.50 88888.00 2015-11-11 09:25:07.625 315 12409.62 81.30 54489.53 88888.00 2015-11-11 09:25:07.750 315 12409.67 81.28 54489.55 88888.00 2015-11-11 09:25:07.875 315 12409.62 81.28 54489.57 88888.00 2015-11-11 09:25:08.000 315 12409.60 81.28 54489.57 88888.00 2015-11-11 09:25:08.125 315 12409.55 81.25 54489.60 88888.00 2015-11-11 09:25:08.250 315 12409.58 81.20 54489.62 88888.00 2015-11-11 09:25:08.375 315 12409.60 81.22 54489.62 88888.00 2015-11-11 09:25:08.500 315 12409.58 81.25 54489.62 88888.00 2015-11-11 09:25:08.625 315 12409.55 81.22 54489.65 88888.00 2015-11-11 09:25:08.750 315 12409.55 81.22 54489.68 88888.00 2015-11-11 09:25:08.875 315 12409.50 81.25 54489.72 88888.00 2015-11-11 09:25:09.000 315 12409.50 81.25 54489.72 88888.00 2015-11-11 09:25:09.125 315 12409.42 81.22 54489.72 88888.00 2015-11-11 09:25:09.250 315 12409.40 81.20 54489.75 88888.00 2015-11-11 09:25:09.375 315 12409.45 81.20 54489.80 88888.00 2015-11-11 09:25:09.500 315 12409.48 81.17 54489.78 88888.00 2015-11-11 09:25:09.625 315 12409.42 81.15 54489.80 88888.00 2015-11-11 09:25:09.750 315 12409.35 81.15 54489.80 88888.00 2015-11-11 09:25:09.875 315 12409.30 81.12 54489.85 88888.00 2015-11-11 09:25:10.000 315 12409.25 81.08 54489.85 88888.00 2015-11-11 09:25:10.125 315 12409.30 80.97 54489.88 88888.00 2015-11-11 09:25:10.250 315 12409.33 80.90 54489.93 88888.00 2015-11-11 09:25:10.375 315 12409.35 80.90 54489.95 88888.00 2015-11-11 09:25:10.500 315 12409.35 80.88 54489.97 88888.00 2015-11-11 09:25:10.625 315 12409.33 80.83 54489.97 88888.00 2015-11-11 09:25:10.750 315 12409.30 80.80 54490.03 88888.00 2015-11-11 09:25:10.875 315 12409.23 80.80 54490.05 88888.00 2015-11-11 09:25:11.000 315 12409.20 80.72 54490.03 88888.00 2015-11-11 09:25:11.125 315 12409.23 80.62 54490.05 88888.00 2015-11-11 09:25:11.250 315 12409.20 80.60 54490.07 88888.00 2015-11-11 09:25:11.375 315 12409.25 80.60 54490.10 88888.00 2015-11-11 09:25:11.500 315 12409.25 80.60 54490.10 88888.00 2015-11-11 09:25:11.625 315 12409.17 80.58 54490.10 88888.00 2015-11-11 09:25:11.750 315 12409.15 80.55 54490.12 88888.00 2015-11-11 09:25:11.875 315 12409.17 80.58 54490.15 88888.00 2015-11-11 09:25:12.000 315 12409.20 80.62 54490.15 88888.00 2015-11-11 09:25:12.125 315 12409.17 80.65 54490.20 88888.00 2015-11-11 09:25:12.250 315 12409.12 80.62 54490.22 88888.00 2015-11-11 09:25:12.375 315 12409.17 80.67 54490.22 88888.00 2015-11-11 09:25:12.500 315 12409.23 80.67 54490.25 88888.00 2015-11-11 09:25:12.625 315 12409.20 80.67 54490.25 88888.00 2015-11-11 09:25:12.750 315 12409.23 80.62 54490.25 88888.00 2015-11-11 09:25:12.875 315 12409.17 80.62 54490.28 88888.00 2015-11-11 09:25:13.000 315 12409.12 80.72 54490.30 88888.00 2015-11-11 09:25:13.125 315 12409.12 80.75 54490.30 88888.00 2015-11-11 09:25:13.250 315 12409.15 80.70 54490.32 88888.00 2015-11-11 09:25:13.375 315 12409.20 80.75 54490.35 88888.00 2015-11-11 09:25:13.500 315 12409.27 80.75 54490.35 88888.00 2015-11-11 09:25:13.625 315 12409.33 80.75 54490.35 88888.00 2015-11-11 09:25:13.750 315 12409.30 80.78 54490.35 88888.00 2015-11-11 09:25:13.875 315 12409.25 80.78 54490.38 88888.00 2015-11-11 09:25:14.000 315 12409.23 80.75 54490.32 88888.00 2015-11-11 09:25:14.125 315 12409.17 80.72 54490.38 88888.00 2015-11-11 09:25:14.250 315 12409.20 80.72 54490.40 88888.00 2015-11-11 09:25:14.375 315 12409.23 80.78 54490.43 88888.00 2015-11-11 09:25:14.500 315 12409.20 80.85 54490.43 88888.00 2015-11-11 09:25:14.625 315 12409.12 80.85 54490.45 88888.00 2015-11-11 09:25:14.750 315 12409.02 80.85 54490.43 88888.00 2015-11-11 09:25:14.875 315 12409.02 80.85 54490.45 88888.00 2015-11-11 09:25:15.000 315 12409.05 80.88 54490.50 88888.00 2015-11-11 09:25:15.125 315 12409.00 80.88 54490.53 88888.00 2015-11-11 09:25:15.250 315 12408.92 80.78 54490.55 88888.00 2015-11-11 09:25:15.375 315 12408.88 80.75 54490.53 88888.00 2015-11-11 09:25:15.500 315 12408.85 80.72 54490.55 88888.00 2015-11-11 09:25:15.625 315 12408.88 80.72 54490.55 88888.00 2015-11-11 09:25:15.750 315 12408.83 80.72 54490.55 88888.00 2015-11-11 09:25:15.875 315 12408.83 80.72 54490.57 88888.00 2015-11-11 09:25:16.000 315 12408.85 80.70 54490.57 88888.00 2015-11-11 09:25:16.125 315 12408.83 80.62 54490.60 88888.00 2015-11-11 09:25:16.250 315 12408.73 80.55 54490.65 88888.00 2015-11-11 09:25:16.375 315 12408.70 80.53 54490.65 88888.00 2015-11-11 09:25:16.500 315 12408.65 80.50 54490.68 88888.00 2015-11-11 09:25:16.625 315 12408.58 80.45 54490.70 88888.00 2015-11-11 09:25:16.750 315 12408.60 80.38 54490.70 88888.00 2015-11-11 09:25:16.875 315 12408.60 80.33 54490.72 88888.00 2015-11-11 09:25:17.000 315 12408.55 80.28 54490.72 88888.00 2015-11-11 09:25:17.125 315 12408.42 80.22 54490.75 88888.00 2015-11-11 09:25:17.250 315 12408.38 80.12 54490.75 88888.00 2015-11-11 09:25:17.375 315 12408.42 80.08 54490.75 88888.00 2015-11-11 09:25:17.500 315 12408.42 80.03 54490.78 88888.00 2015-11-11 09:25:17.625 315 12408.42 79.97 54490.80 88888.00 2015-11-11 09:25:17.750 315 12408.42 80.00 54490.80 88888.00 2015-11-11 09:25:17.875 315 12408.48 79.97 54490.80 88888.00 2015-11-11 09:25:18.000 315 12408.48 79.90 54490.80 88888.00 2015-11-11 09:25:18.125 315 12408.45 79.88 54490.82 88888.00 2015-11-11 09:25:18.250 315 12408.42 79.83 54490.82 88888.00 2015-11-11 09:25:18.375 315 12408.45 79.80 54490.82 88888.00 2015-11-11 09:25:18.500 315 12408.40 79.78 54490.85 88888.00 2015-11-11 09:25:18.625 315 12408.42 79.72 54490.90 88888.00 2015-11-11 09:25:18.750 315 12408.45 79.62 54490.90 88888.00 2015-11-11 09:25:18.875 315 12408.52 79.55 54490.90 88888.00 2015-11-11 09:25:19.000 315 12408.58 79.55 54490.93 88888.00 2015-11-11 09:25:19.125 315 12408.60 79.53 54490.93 88888.00 2015-11-11 09:25:19.250 315 12408.58 79.45 54490.97 88888.00 2015-11-11 09:25:19.375 315 12408.62 79.42 54491.00 88888.00 2015-11-11 09:25:19.500 315 12408.62 79.35 54491.00 88888.00 2015-11-11 09:25:19.625 315 12408.55 79.30 54491.00 88888.00 2015-11-11 09:25:19.750 315 12408.52 79.28 54491.05 88888.00 2015-11-11 09:25:19.875 315 12408.58 79.22 54491.05 88888.00 2015-11-11 09:25:20.000 315 12408.55 79.17 54491.05 88888.00 2015-11-11 09:25:20.125 315 12408.62 79.12 54491.07 88888.00 2015-11-11 09:25:20.250 315 12408.60 79.10 54491.12 88888.00 2015-11-11 09:25:20.375 315 12408.55 79.10 54491.12 88888.00 2015-11-11 09:25:20.500 315 12408.58 79.05 54491.15 88888.00 2015-11-11 09:25:20.625 315 12408.62 79.00 54491.15 88888.00 2015-11-11 09:25:20.750 315 12408.62 79.00 54491.15 88888.00 2015-11-11 09:25:20.875 315 12408.65 79.00 54491.20 88888.00 2015-11-11 09:25:21.000 315 12408.58 78.97 54491.18 88888.00 2015-11-11 09:25:21.125 315 12408.58 78.95 54491.20 88888.00 2015-11-11 09:25:21.250 315 12408.50 78.90 54491.22 88888.00 2015-11-11 09:25:21.375 315 12408.60 78.90 54491.22 88888.00 2015-11-11 09:25:21.500 315 12408.62 78.85 54491.25 88888.00 2015-11-11 09:25:21.625 315 12408.62 78.88 54491.25 88888.00 2015-11-11 09:25:21.750 315 12408.67 78.85 54491.25 88888.00 2015-11-11 09:25:21.875 315 12408.70 78.83 54491.25 88888.00 2015-11-11 09:25:22.000 315 12408.73 78.83 54491.25 88888.00 2015-11-11 09:25:22.125 315 12408.75 78.83 54491.28 88888.00 2015-11-11 09:25:22.250 315 12408.77 78.80 54491.32 88888.00 2015-11-11 09:25:22.375 315 12408.80 78.83 54491.32 88888.00 2015-11-11 09:25:22.500 315 12408.83 78.83 54491.35 88888.00 2015-11-11 09:25:22.625 315 12408.83 78.83 54491.35 88888.00 2015-11-11 09:25:22.750 315 12408.85 78.85 54491.32 88888.00 2015-11-11 09:25:22.875 315 12408.88 78.88 54491.32 88888.00 2015-11-11 09:25:23.000 315 12408.92 78.92 54491.35 88888.00 2015-11-11 09:25:23.125 315 12408.95 78.97 54491.35 88888.00 2015-11-11 09:25:23.250 315 12408.95 78.97 54491.35 88888.00 2015-11-11 09:25:23.375 315 12409.02 79.03 54491.35 88888.00 2015-11-11 09:25:23.500 315 12409.02 79.10 54491.35 88888.00 2015-11-11 09:25:23.625 315 12409.02 79.12 54491.38 88888.00 2015-11-11 09:25:23.750 315 12408.98 79.20 54491.40 88888.00 2015-11-11 09:25:23.875 315 12409.00 79.28 54491.40 88888.00 2015-11-11 09:25:24.000 315 12409.05 79.33 54491.40 88888.00 2015-11-11 09:25:24.125 315 12409.08 79.40 54491.43 88888.00 2015-11-11 09:25:24.250 315 12409.05 79.45 54491.43 88888.00 2015-11-11 09:25:24.375 315 12409.05 79.53 54491.45 88888.00 2015-11-11 09:25:24.500 315 12409.02 79.58 54491.43 88888.00 2015-11-11 09:25:24.625 315 12409.00 79.62 54491.43 88888.00 2015-11-11 09:25:24.750 315 12408.95 79.70 54491.43 88888.00 2015-11-11 09:25:24.875 315 12408.95 79.78 54491.45 88888.00 2015-11-11 09:25:25.000 315 12408.90 79.83 54491.45 88888.00 2015-11-11 09:25:25.125 315 12408.88 79.88 54491.43 88888.00 2015-11-11 09:25:25.250 315 12408.85 79.92 54491.43 88888.00 2015-11-11 09:25:25.375 315 12408.88 80.00 54491.43 88888.00 2015-11-11 09:25:25.500 315 12408.88 80.03 54491.43 88888.00 2015-11-11 09:25:25.625 315 12408.83 80.05 54491.40 88888.00 2015-11-11 09:25:25.750 315 12408.80 80.08 54491.40 88888.00 2015-11-11 09:25:25.875 315 12408.80 80.12 54491.43 88888.00 2015-11-11 09:25:26.000 315 12408.83 80.20 54491.40 88888.00 2015-11-11 09:25:26.125 315 12408.83 80.22 54491.43 88888.00 2015-11-11 09:25:26.250 315 12408.80 80.22 54491.40 88888.00 2015-11-11 09:25:26.375 315 12408.83 80.20 54491.40 88888.00 2015-11-11 09:25:26.500 315 12408.85 80.25 54491.43 88888.00 2015-11-11 09:25:26.625 315 12408.85 80.22 54491.45 88888.00 2015-11-11 09:25:26.750 315 12408.88 80.22 54491.45 88888.00 2015-11-11 09:25:26.875 315 12408.85 80.20 54491.45 88888.00 2015-11-11 09:25:27.000 315 12408.88 80.15 54491.45 88888.00 2015-11-11 09:25:27.125 315 12408.92 80.12 54491.45 88888.00 2015-11-11 09:25:27.250 315 12408.92 80.08 54491.47 88888.00 2015-11-11 09:25:27.375 315 12408.92 80.03 54491.50 88888.00 2015-11-11 09:25:27.500 315 12408.95 80.00 54491.50 88888.00 2015-11-11 09:25:27.625 315 12408.92 79.97 54491.50 88888.00 2015-11-11 09:25:27.750 315 12408.88 79.97 54491.50 88888.00 2015-11-11 09:25:27.875 315 12408.88 79.92 54491.53 88888.00 2015-11-11 09:25:28.000 315 12408.88 79.83 54491.53 88888.00 2015-11-11 09:25:28.125 315 12408.88 79.75 54491.53 88888.00 2015-11-11 09:25:28.250 315 12408.92 79.67 54491.55 88888.00 2015-11-11 09:25:28.375 315 12409.02 79.67 54491.55 88888.00 2015-11-11 09:25:28.500 315 12409.08 79.62 54491.57 88888.00 2015-11-11 09:25:28.625 315 12409.10 79.55 54491.57 88888.00 2015-11-11 09:25:28.750 315 12409.05 79.50 54491.60 88888.00 2015-11-11 09:25:28.875 315 12409.00 79.50 54491.60 88888.00 2015-11-11 09:25:29.000 315 12409.05 79.47 54491.65 88888.00 2015-11-11 09:25:29.125 315 12409.08 79.42 54491.68 88888.00 2015-11-11 09:25:29.250 315 12409.05 79.35 54491.72 88888.00 2015-11-11 09:25:29.375 315 12409.05 79.33 54491.72 88888.00 2015-11-11 09:25:29.500 315 12409.00 79.30 54491.70 88888.00 2015-11-11 09:25:29.625 315 12408.98 79.22 54491.72 88888.00 2015-11-11 09:25:29.750 315 12408.95 79.20 54491.75 88888.00 2015-11-11 09:25:29.875 315 12408.95 79.20 54491.78 88888.00 2015-11-11 09:25:30.000 315 12408.85 79.17 54491.80 88888.00 2015-11-11 09:25:30.125 315 12408.80 79.15 54491.80 88888.00 2015-11-11 09:25:30.250 315 12408.77 79.15 54491.80 88888.00 2015-11-11 09:25:30.375 315 12408.80 79.17 54491.80 88888.00 2015-11-11 09:25:30.500 315 12408.70 79.17 54491.85 88888.00 2015-11-11 09:25:30.625 315 12408.60 79.20 54491.88 88888.00 2015-11-11 09:25:30.750 315 12408.60 79.20 54491.88 88888.00 2015-11-11 09:25:30.875 315 12408.55 79.17 54491.88 88888.00 2015-11-11 09:25:31.000 315 12408.62 79.17 54491.90 88888.00 2015-11-11 09:25:31.125 315 12408.67 79.20 54491.93 88888.00 2015-11-11 09:25:31.250 315 12408.55 79.20 54491.90 88888.00 2015-11-11 09:25:31.375 315 12408.50 79.22 54491.90 88888.00 2015-11-11 09:25:31.500 315 12408.52 79.22 54491.95 88888.00 2015-11-11 09:25:31.625 315 12408.52 79.25 54491.95 88888.00 2015-11-11 09:25:31.750 315 12408.48 79.28 54491.95 88888.00 2015-11-11 09:25:31.875 315 12408.42 79.30 54491.95 88888.00 2015-11-11 09:25:32.000 315 12408.35 79.28 54491.95 88888.00 2015-11-11 09:25:32.125 315 12408.40 79.33 54491.95 88888.00 2015-11-11 09:25:32.250 315 12408.48 79.40 54491.97 88888.00 2015-11-11 09:25:32.375 315 12408.45 79.45 54491.97 88888.00 2015-11-11 09:25:32.500 315 12408.35 79.50 54492.00 88888.00 2015-11-11 09:25:32.625 315 12408.33 79.55 54491.97 88888.00 2015-11-11 09:25:32.750 315 12408.25 79.58 54491.95 88888.00 2015-11-11 09:25:32.875 315 12408.25 79.65 54491.97 88888.00 2015-11-11 09:25:33.000 315 12408.27 79.67 54492.00 88888.00 2015-11-11 09:25:33.125 315 12408.25 79.72 54492.03 88888.00 2015-11-11 09:25:33.250 315 12408.15 79.78 54492.03 88888.00 2015-11-11 09:25:33.375 315 12408.10 79.80 54492.03 88888.00 2015-11-11 09:25:33.500 315 12408.10 79.83 54492.03 88888.00 2015-11-11 09:25:33.625 315 12408.12 79.90 54492.03 88888.00 2015-11-11 09:25:33.750 315 12408.08 79.92 54492.05 88888.00 2015-11-11 09:25:33.875 315 12408.02 79.92 54492.07 88888.00 2015-11-11 09:25:34.000 315 12408.08 79.92 54492.07 88888.00 2015-11-11 09:25:34.125 315 12408.12 79.95 54492.07 88888.00 2015-11-11 09:25:34.250 315 12408.08 79.95 54492.07 88888.00 2015-11-11 09:25:34.375 315 12407.98 79.97 54492.07 88888.00 2015-11-11 09:25:34.500 315 12408.00 80.00 54492.10 88888.00 2015-11-11 09:25:34.625 315 12408.05 80.03 54492.12 88888.00 2015-11-11 09:25:34.750 315 12408.00 80.05 54492.12 88888.00 2015-11-11 09:25:34.875 315 12407.98 80.03 54492.12 88888.00 2015-11-11 09:25:35.000 315 12407.98 80.03 54492.15 88888.00 2015-11-11 09:25:35.125 315 12407.90 80.00 54492.18 88888.00 2015-11-11 09:25:35.250 315 12407.90 80.05 54492.20 88888.00 2015-11-11 09:25:35.375 315 12407.85 80.05 54492.25 88888.00 2015-11-11 09:25:35.500 315 12407.80 80.05 54492.25 88888.00 2015-11-11 09:25:35.625 315 12407.73 80.05 54492.28 88888.00 2015-11-11 09:25:35.750 315 12407.73 80.05 54492.28 88888.00 2015-11-11 09:25:35.875 315 12407.73 80.05 54492.30 88888.00 2015-11-11 09:25:36.000 315 12407.73 80.08 54492.30 88888.00 2015-11-11 09:25:36.125 315 12407.60 80.08 54492.35 88888.00 2015-11-11 09:25:36.250 315 12407.65 80.10 54492.35 88888.00 2015-11-11 09:25:36.375 315 12407.67 80.08 54492.38 88888.00 2015-11-11 09:25:36.500 315 12407.58 80.05 54492.38 88888.00 2015-11-11 09:25:36.625 315 12407.58 80.03 54492.35 88888.00 2015-11-11 09:25:36.750 315 12407.60 80.00 54492.38 88888.00 2015-11-11 09:25:36.875 315 12407.65 79.97 54492.38 88888.00 2015-11-11 09:25:37.000 315 12407.65 79.97 54492.40 88888.00 2015-11-11 09:25:37.125 315 12407.62 79.97 54492.47 88888.00 2015-11-11 09:25:37.250 315 12407.65 79.90 54492.50 88888.00 2015-11-11 09:25:37.375 315 12407.70 79.95 54492.50 88888.00 2015-11-11 09:25:37.500 315 12407.70 79.97 54492.53 88888.00 2015-11-11 09:25:37.625 315 12407.70 79.97 54492.53 88888.00 2015-11-11 09:25:37.750 315 12407.67 80.03 54492.53 88888.00 2015-11-11 09:25:37.875 315 12407.70 80.03 54492.55 88888.00 2015-11-11 09:25:38.000 315 12407.73 80.03 54492.57 88888.00 2015-11-11 09:25:38.125 315 12407.75 80.05 54492.62 88888.00 2015-11-11 09:25:38.250 315 12407.80 80.08 54492.62 88888.00 2015-11-11 09:25:38.375 315 12407.90 80.10 54492.60 88888.00 2015-11-11 09:25:38.500 315 12407.92 80.12 54492.62 88888.00 2015-11-11 09:25:38.625 315 12407.98 80.15 54492.65 88888.00 2015-11-11 09:25:38.750 315 12407.98 80.22 54492.65 88888.00 2015-11-11 09:25:38.875 315 12407.98 80.28 54492.68 88888.00 2015-11-11 09:25:39.000 315 12408.02 80.30 54492.68 88888.00 2015-11-11 09:25:39.125 315 12408.15 80.35 54492.70 88888.00 2015-11-11 09:25:39.250 315 12408.10 80.38 54492.70 88888.00 2015-11-11 09:25:39.375 315 12408.08 80.40 54492.70 88888.00 2015-11-11 09:25:39.500 315 12408.08 80.42 54492.75 88888.00 2015-11-11 09:25:39.625 315 12408.10 80.45 54492.75 88888.00 2015-11-11 09:25:39.750 315 12408.10 80.47 54492.78 88888.00 2015-11-11 09:25:39.875 315 12408.08 80.55 54492.80 88888.00 2015-11-11 09:25:40.000 315 12408.05 80.55 54492.80 88888.00 2015-11-11 09:25:40.125 315 12408.02 80.55 54492.80 88888.00 2015-11-11 09:25:40.250 315 12407.95 80.60 54492.85 88888.00 2015-11-11 09:25:40.375 315 12407.98 80.65 54492.82 88888.00 2015-11-11 09:25:40.500 315 12408.02 80.67 54492.85 88888.00 2015-11-11 09:25:40.625 315 12408.02 80.70 54492.85 88888.00 2015-11-11 09:25:40.750 315 12407.98 80.67 54492.90 88888.00 2015-11-11 09:25:40.875 315 12407.95 80.70 54492.93 88888.00 2015-11-11 09:25:41.000 315 12407.95 80.70 54492.90 88888.00 2015-11-11 09:25:41.125 315 12407.88 80.70 54492.90 88888.00 2015-11-11 09:25:41.250 315 12407.83 80.65 54492.93 88888.00 2015-11-11 09:25:41.375 315 12407.92 80.65 54492.95 88888.00 2015-11-11 09:25:41.500 315 12407.90 80.65 54492.97 88888.00 2015-11-11 09:25:41.625 315 12407.83 80.62 54493.00 88888.00 2015-11-11 09:25:41.750 315 12407.73 80.62 54493.00 88888.00 2015-11-11 09:25:41.875 315 12407.67 80.60 54493.03 88888.00 2015-11-11 09:25:42.000 315 12407.67 80.55 54493.00 88888.00 2015-11-11 09:25:42.125 315 12407.58 80.45 54493.03 88888.00 2015-11-11 09:25:42.250 315 12407.48 80.38 54493.05 88888.00 2015-11-11 09:25:42.375 315 12407.48 80.35 54493.07 88888.00 2015-11-11 09:25:42.500 315 12407.48 80.22 54493.10 88888.00 2015-11-11 09:25:42.625 315 12407.42 80.12 54493.07 88888.00 2015-11-11 09:25:42.750 315 12407.38 80.05 54493.10 88888.00 2015-11-11 09:25:42.875 315 12407.33 79.97 54493.12 88888.00 2015-11-11 09:25:43.000 315 12407.35 79.90 54493.12 88888.00 2015-11-11 09:25:43.125 315 12407.35 79.75 54493.15 88888.00 2015-11-11 09:25:43.250 315 12407.27 79.62 54493.20 88888.00 2015-11-11 09:25:43.375 315 12407.20 79.55 54493.20 88888.00 2015-11-11 09:25:43.500 315 12407.15 79.40 54493.22 88888.00 2015-11-11 09:25:43.625 315 12407.12 79.30 54493.22 88888.00 2015-11-11 09:25:43.750 315 12407.12 79.20 54493.22 88888.00 2015-11-11 09:25:43.875 315 12407.08 79.10 54493.20 88888.00 2015-11-11 09:25:44.000 315 12406.98 79.03 54493.22 88888.00 2015-11-11 09:25:44.125 315 12406.90 78.95 54493.28 88888.00 2015-11-11 09:25:44.250 315 12406.88 78.85 54493.30 88888.00 2015-11-11 09:25:44.375 315 12406.90 78.78 54493.32 88888.00 2015-11-11 09:25:44.500 315 12406.88 78.70 54493.35 88888.00 2015-11-11 09:25:44.625 315 12406.88 78.65 54493.35 88888.00 2015-11-11 09:25:44.750 315 12406.83 78.58 54493.35 88888.00 2015-11-11 09:25:44.875 315 12406.80 78.50 54493.40 88888.00 2015-11-11 09:25:45.000 315 12406.67 78.47 54493.40 88888.00 2015-11-11 09:25:45.125 315 12406.62 78.42 54493.45 88888.00 2015-11-11 09:25:45.250 315 12406.58 78.33 54493.45 88888.00 2015-11-11 09:25:45.375 315 12406.58 78.33 54493.45 88888.00 2015-11-11 09:25:45.500 315 12406.52 78.28 54493.45 88888.00 2015-11-11 09:25:45.625 315 12406.52 78.28 54493.47 88888.00 2015-11-11 09:25:45.750 315 12406.52 78.25 54493.47 88888.00 2015-11-11 09:25:45.875 315 12406.48 78.17 54493.50 88888.00 2015-11-11 09:25:46.000 315 12406.50 78.20 54493.47 88888.00 2015-11-11 09:25:46.125 315 12406.50 78.15 54493.47 88888.00 2015-11-11 09:25:46.250 315 12406.52 78.17 54493.50 88888.00 2015-11-11 09:25:46.375 315 12406.62 78.22 54493.53 88888.00 2015-11-11 09:25:46.500 315 12406.62 78.22 54493.53 88888.00 2015-11-11 09:25:46.625 315 12406.65 78.25 54493.53 88888.00 2015-11-11 09:25:46.750 315 12406.62 78.28 54493.50 88888.00 2015-11-11 09:25:46.875 315 12406.65 78.35 54493.50 88888.00 2015-11-11 09:25:47.000 315 12406.73 78.40 54493.53 88888.00 2015-11-11 09:25:47.125 315 12406.80 78.47 54493.55 88888.00 2015-11-11 09:25:47.250 315 12406.85 78.60 54493.55 88888.00 2015-11-11 09:25:47.375 315 12406.92 78.65 54493.53 88888.00 2015-11-11 09:25:47.500 315 12407.05 78.65 54493.53 88888.00 2015-11-11 09:25:47.625 315 12407.12 78.72 54493.55 88888.00 2015-11-11 09:25:47.750 315 12407.17 78.83 54493.53 88888.00 2015-11-11 09:25:47.875 315 12407.27 78.90 54493.53 88888.00 2015-11-11 09:25:48.000 315 12407.40 78.95 54493.53 88888.00 2015-11-11 09:25:48.125 315 12407.50 79.03 54493.53 88888.00 2015-11-11 09:25:48.250 315 12407.52 79.10 54493.53 88888.00 2015-11-11 09:25:48.375 315 12407.55 79.17 54493.53 88888.00 2015-11-11 09:25:48.500 315 12407.62 79.22 54493.53 88888.00 2015-11-11 09:25:48.625 315 12407.67 79.28 54493.55 88888.00 2015-11-11 09:25:48.750 315 12407.75 79.38 54493.53 88888.00 2015-11-11 09:25:48.875 315 12407.85 79.50 54493.50 88888.00 2015-11-11 09:25:49.000 315 12407.92 79.60 54493.53 88888.00 2015-11-11 09:25:49.125 315 12407.95 79.67 54493.53 88888.00 2015-11-11 09:25:49.250 315 12407.98 79.70 54493.50 88888.00 2015-11-11 09:25:49.375 315 12408.02 79.80 54493.47 88888.00 2015-11-11 09:25:49.500 315 12408.08 79.92 54493.47 88888.00 2015-11-11 09:25:49.625 315 12408.12 80.03 54493.50 88888.00 2015-11-11 09:25:49.750 315 12408.17 80.08 54493.53 88888.00 2015-11-11 09:25:49.875 315 12408.20 80.15 54493.53 88888.00 2015-11-11 09:25:50.000 315 12408.27 80.25 54493.50 88888.00 2015-11-11 09:25:50.125 315 12408.25 80.33 54493.47 88888.00 2015-11-11 09:25:50.250 315 12408.17 80.40 54493.50 88888.00 2015-11-11 09:25:50.375 315 12408.25 80.47 54493.50 88888.00 2015-11-11 09:25:50.500 315 12408.35 80.53 54493.50 88888.00 2015-11-11 09:25:50.625 315 12408.45 80.58 54493.50 88888.00 2015-11-11 09:25:50.750 315 12408.45 80.65 54493.53 88888.00 2015-11-11 09:25:50.875 315 12408.45 80.72 54493.50 88888.00 2015-11-11 09:25:51.000 315 12408.40 80.78 54493.53 88888.00 2015-11-11 09:25:51.125 315 12408.35 80.80 54493.53 88888.00 2015-11-11 09:25:51.250 315 12408.27 80.83 54493.53 88888.00 2015-11-11 09:25:51.375 315 12408.23 80.88 54493.53 88888.00 2015-11-11 09:25:51.500 315 12408.20 80.88 54493.55 88888.00 2015-11-11 09:25:51.625 315 12408.23 80.90 54493.55 88888.00 2015-11-11 09:25:51.750 315 12408.25 80.92 54493.57 88888.00 2015-11-11 09:25:51.875 315 12408.20 80.92 54493.57 88888.00 2015-11-11 09:25:52.000 315 12408.15 80.92 54493.55 88888.00 2015-11-11 09:25:52.125 315 12408.10 80.95 54493.57 88888.00 2015-11-11 09:25:52.250 315 12407.95 80.92 54493.60 88888.00 2015-11-11 09:25:52.375 315 12407.90 80.90 54493.60 88888.00 2015-11-11 09:25:52.500 315 12407.90 80.88 54493.60 88888.00 2015-11-11 09:25:52.625 315 12407.92 80.88 54493.62 88888.00 2015-11-11 09:25:52.750 315 12407.90 80.83 54493.65 88888.00 2015-11-11 09:25:52.875 315 12407.85 80.80 54493.62 88888.00 2015-11-11 09:25:53.000 315 12407.83 80.75 54493.62 88888.00 2015-11-11 09:25:53.125 315 12407.90 80.70 54493.65 88888.00 2015-11-11 09:25:53.250 315 12407.92 80.58 54493.68 88888.00 2015-11-11 09:25:53.375 315 12408.00 80.55 54493.68 88888.00 2015-11-11 09:25:53.500 315 12407.98 80.47 54493.68 88888.00 2015-11-11 09:25:53.625 315 12407.95 80.38 54493.70 88888.00 2015-11-11 09:25:53.750 315 12407.88 80.28 54493.75 88888.00 2015-11-11 09:25:53.875 315 12407.95 80.22 54493.75 88888.00 2015-11-11 09:25:54.000 315 12408.08 80.15 54493.72 88888.00 2015-11-11 09:25:54.125 315 12408.17 80.08 54493.78 88888.00 2015-11-11 09:25:54.250 315 12408.15 80.00 54493.75 88888.00 2015-11-11 09:25:54.375 315 12408.20 79.92 54493.75 88888.00 2015-11-11 09:25:54.500 315 12408.23 79.85 54493.78 88888.00 2015-11-11 09:25:54.625 315 12408.20 79.78 54493.78 88888.00 2015-11-11 09:25:54.750 315 12408.15 79.72 54493.72 88888.00 2015-11-11 09:25:54.875 315 12408.17 79.65 54493.75 88888.00 2015-11-11 09:25:55.000 315 12408.23 79.58 54493.80 88888.00 2015-11-11 09:25:55.125 315 12408.25 79.50 54493.80 88888.00 2015-11-11 09:25:55.250 315 12408.25 79.47 54493.82 88888.00 2015-11-11 09:25:55.375 315 12408.30 79.42 54493.82 88888.00 2015-11-11 09:25:55.500 315 12408.27 79.38 54493.82 88888.00 2015-11-11 09:25:55.625 315 12408.23 79.33 54493.82 88888.00 2015-11-11 09:25:55.750 315 12408.17 79.28 54493.85 88888.00 2015-11-11 09:25:55.875 315 12408.15 79.22 54493.85 88888.00 2015-11-11 09:25:56.000 315 12408.23 79.20 54493.85 88888.00 2015-11-11 09:25:56.125 315 12408.20 79.20 54493.88 88888.00 2015-11-11 09:25:56.250 315 12408.27 79.17 54493.93 88888.00 2015-11-11 09:25:56.375 315 12408.33 79.12 54493.93 88888.00 2015-11-11 09:25:56.500 315 12408.33 79.10 54493.93 88888.00 2015-11-11 09:25:56.625 315 12408.30 79.08 54493.95 88888.00 2015-11-11 09:25:56.750 315 12408.30 79.08 54493.93 88888.00 2015-11-11 09:25:56.875 315 12408.33 79.10 54493.93 88888.00 2015-11-11 09:25:57.000 315 12408.33 79.10 54493.93 88888.00 2015-11-11 09:25:57.125 315 12408.25 79.10 54493.97 88888.00 2015-11-11 09:25:57.250 315 12408.20 79.08 54493.95 88888.00 2015-11-11 09:25:57.375 315 12408.27 79.08 54493.95 88888.00 2015-11-11 09:25:57.500 315 12408.30 79.12 54493.97 88888.00 2015-11-11 09:25:57.625 315 12408.35 79.15 54493.95 88888.00 2015-11-11 09:25:57.750 315 12408.40 79.15 54493.95 88888.00 2015-11-11 09:25:57.875 315 12408.38 79.17 54493.97 88888.00 2015-11-11 09:25:58.000 315 12408.35 79.17 54493.97 88888.00 2015-11-11 09:25:58.125 315 12408.40 79.20 54494.00 88888.00 2015-11-11 09:25:58.250 315 12408.40 79.20 54493.97 88888.00 2015-11-11 09:25:58.375 315 12408.48 79.20 54494.00 88888.00 2015-11-11 09:25:58.500 315 12408.55 79.22 54494.00 88888.00 2015-11-11 09:25:58.625 315 12408.52 79.22 54494.00 88888.00 2015-11-11 09:25:58.750 315 12408.42 79.22 54493.97 88888.00 2015-11-11 09:25:58.875 315 12408.42 79.22 54493.97 88888.00 2015-11-11 09:25:59.000 315 12408.52 79.25 54493.97 88888.00 2015-11-11 09:25:59.125 315 12408.55 79.25 54494.03 88888.00 2015-11-11 09:25:59.250 315 12408.50 79.22 54494.00 88888.00 2015-11-11 09:25:59.375 315 12408.58 79.25 54494.00 88888.00 2015-11-11 09:25:59.500 315 12408.58 79.25 54494.03 88888.00 2015-11-11 09:25:59.625 315 12408.58 79.25 54494.03 88888.00 2015-11-11 09:25:59.750 315 12408.62 79.25 54494.05 88888.00 2015-11-11 09:25:59.875 315 12408.62 79.20 54494.05 88888.00 2015-11-11 09:26:00.000 315 12408.62 79.22 54494.03 88888.00 2015-11-11 09:26:00.125 315 12408.67 79.25 54494.07 88888.00 2015-11-11 09:26:00.250 315 12408.77 79.22 54494.07 88888.00 2015-11-11 09:26:00.375 315 12408.80 79.25 54494.05 88888.00 2015-11-11 09:26:00.500 315 12408.83 79.25 54494.05 88888.00 2015-11-11 09:26:00.625 315 12408.85 79.25 54494.07 88888.00 2015-11-11 09:26:00.750 315 12408.92 79.22 54494.07 88888.00 2015-11-11 09:26:00.875 315 12408.98 79.20 54494.10 88888.00 2015-11-11 09:26:01.000 315 12409.05 79.20 54494.07 88888.00 2015-11-11 09:26:01.125 315 12409.12 79.15 54494.07 88888.00 2015-11-11 09:26:01.250 315 12409.12 79.10 54494.12 88888.00 2015-11-11 09:26:01.375 315 12409.12 79.10 54494.10 88888.00 2015-11-11 09:26:01.500 315 12409.15 79.03 54494.10 88888.00 2015-11-11 09:26:01.625 315 12409.20 79.03 54494.10 88888.00 2015-11-11 09:26:01.750 315 12409.30 79.03 54494.10 88888.00 2015-11-11 09:26:01.875 315 12409.33 78.97 54494.12 88888.00 2015-11-11 09:26:02.000 315 12409.38 78.95 54494.12 88888.00 2015-11-11 09:26:02.125 315 12409.40 78.92 54494.12 88888.00 2015-11-11 09:26:02.250 315 12409.45 78.88 54494.15 88888.00 2015-11-11 09:26:02.375 315 12409.52 78.88 54494.15 88888.00 2015-11-11 09:26:02.500 315 12409.48 78.90 54494.18 88888.00 2015-11-11 09:26:02.625 315 12409.42 78.88 54494.18 88888.00 2015-11-11 09:26:02.750 315 12409.55 78.83 54494.20 88888.00 2015-11-11 09:26:02.875 315 12409.60 78.83 54494.18 88888.00 2015-11-11 09:26:03.000 315 12409.60 78.80 54494.20 88888.00 2015-11-11 09:26:03.125 315 12409.58 78.80 54494.22 88888.00 2015-11-11 09:26:03.250 315 12409.58 78.80 54494.22 88888.00 2015-11-11 09:26:03.375 315 12409.60 78.80 54494.22 88888.00 2015-11-11 09:26:03.500 315 12409.62 78.80 54494.20 88888.00 2015-11-11 09:26:03.625 315 12409.67 78.83 54494.22 88888.00 2015-11-11 09:26:03.750 315 12409.70 78.85 54494.25 88888.00 2015-11-11 09:26:03.875 315 12409.70 78.90 54494.25 88888.00 2015-11-11 09:26:04.000 315 12409.60 78.95 54494.25 88888.00 2015-11-11 09:26:04.125 315 12409.60 79.00 54494.30 88888.00 2015-11-11 09:26:04.250 315 12409.58 79.03 54494.30 88888.00 2015-11-11 09:26:04.375 315 12409.60 79.08 54494.28 88888.00 2015-11-11 09:26:04.500 315 12409.58 79.15 54494.28 88888.00 2015-11-11 09:26:04.625 315 12409.58 79.20 54494.25 88888.00 2015-11-11 09:26:04.750 315 12409.60 79.30 54494.28 88888.00 2015-11-11 09:26:04.875 315 12409.58 79.33 54494.30 88888.00 2015-11-11 09:26:05.000 315 12409.58 79.40 54494.30 88888.00 2015-11-11 09:26:05.125 315 12409.60 79.45 54494.30 88888.00 2015-11-11 09:26:05.250 315 12409.62 79.47 54494.32 88888.00 2015-11-11 09:26:05.375 315 12409.67 79.50 54494.30 88888.00 2015-11-11 09:26:05.500 315 12409.65 79.55 54494.30 88888.00 2015-11-11 09:26:05.625 315 12409.70 79.60 54494.32 88888.00 2015-11-11 09:26:05.750 315 12409.70 79.65 54494.32 88888.00 2015-11-11 09:26:05.875 315 12409.70 79.65 54494.32 88888.00 2015-11-11 09:26:06.000 315 12409.62 79.65 54494.35 88888.00 2015-11-11 09:26:06.125 315 12409.60 79.70 54494.38 88888.00 2015-11-11 09:26:06.250 315 12409.62 79.72 54494.40 88888.00 2015-11-11 09:26:06.375 315 12409.70 79.78 54494.40 88888.00 2015-11-11 09:26:06.500 315 12409.70 79.78 54494.40 88888.00 2015-11-11 09:26:06.625 315 12409.70 79.78 54494.40 88888.00 2015-11-11 09:26:06.750 315 12409.67 79.78 54494.43 88888.00 2015-11-11 09:26:06.875 315 12409.67 79.80 54494.40 88888.00 2015-11-11 09:26:07.000 315 12409.73 79.80 54494.40 88888.00 2015-11-11 09:26:07.125 315 12409.75 79.78 54494.40 88888.00 2015-11-11 09:26:07.250 315 12409.73 79.75 54494.43 88888.00 2015-11-11 09:26:07.375 315 12409.77 79.78 54494.43 88888.00 2015-11-11 09:26:07.500 315 12409.80 79.75 54494.45 88888.00 2015-11-11 09:26:07.625 315 12409.77 79.70 54494.45 88888.00 2015-11-11 09:26:07.750 315 12409.77 79.67 54494.47 88888.00 2015-11-11 09:26:07.875 315 12409.80 79.65 54494.47 88888.00 2015-11-11 09:26:08.000 315 12409.83 79.58 54494.45 88888.00 2015-11-11 09:26:08.125 315 12409.88 79.55 54494.47 88888.00 2015-11-11 09:26:08.250 315 12409.88 79.50 54494.47 88888.00 2015-11-11 09:26:08.375 315 12409.98 79.47 54494.50 88888.00 2015-11-11 09:26:08.500 315 12410.02 79.40 54494.50 88888.00 2015-11-11 09:26:08.625 315 12410.02 79.33 54494.50 88888.00 2015-11-11 09:26:08.750 315 12410.02 79.22 54494.50 88888.00 2015-11-11 09:26:08.875 315 12410.05 79.15 54494.55 88888.00 2015-11-11 09:26:09.000 315 12410.15 79.10 54494.55 88888.00 2015-11-11 09:26:09.125 315 12410.25 79.05 54494.55 88888.00 2015-11-11 09:26:09.250 315 12410.25 78.95 54494.55 88888.00 2015-11-11 09:26:09.375 315 12410.30 78.92 54494.55 88888.00 2015-11-11 09:26:09.500 315 12410.35 78.83 54494.57 88888.00 2015-11-11 09:26:09.625 315 12410.40 78.72 54494.55 88888.00 2015-11-11 09:26:09.750 315 12410.52 78.67 54494.53 88888.00 2015-11-11 09:26:09.875 315 12410.62 78.62 54494.53 88888.00 2015-11-11 09:26:10.000 315 12410.73 78.58 54494.50 88888.00 2015-11-11 09:26:10.125 315 12410.75 78.55 54494.55 88888.00 2015-11-11 09:26:10.250 315 12410.70 78.53 54494.57 88888.00 2015-11-11 09:26:10.375 315 12410.73 78.50 54494.53 88888.00 2015-11-11 09:26:10.500 315 12410.85 78.45 54494.55 88888.00 2015-11-11 09:26:10.625 315 12410.92 78.45 54494.57 88888.00 2015-11-11 09:26:10.750 315 12410.92 78.45 54494.57 88888.00 2015-11-11 09:26:10.875 315 12410.95 78.45 54494.57 88888.00 2015-11-11 09:26:11.000 315 12410.98 78.42 54494.57 88888.00 2015-11-11 09:26:11.125 315 12411.05 78.42 54494.62 88888.00 2015-11-11 09:26:11.250 315 12411.10 78.42 54494.62 88888.00 2015-11-11 09:26:11.375 315 12411.20 78.42 54494.62 88888.00 2015-11-11 09:26:11.500 315 12411.30 78.45 54494.57 88888.00 2015-11-11 09:26:11.625 315 12411.42 78.47 54494.57 88888.00 2015-11-11 09:26:11.750 315 12411.52 78.50 54494.57 88888.00 2015-11-11 09:26:11.875 315 12411.62 78.50 54494.57 88888.00 2015-11-11 09:26:12.000 315 12411.73 78.55 54494.57 88888.00 2015-11-11 09:26:12.125 315 12411.88 78.58 54494.62 88888.00 2015-11-11 09:26:12.250 315 12411.90 78.60 54494.60 88888.00 2015-11-11 09:26:12.375 315 12411.98 78.60 54494.57 88888.00 2015-11-11 09:26:12.500 315 12412.05 78.62 54494.57 88888.00 2015-11-11 09:26:12.625 315 12412.23 78.65 54494.57 88888.00 2015-11-11 09:26:12.750 315 12412.30 78.67 54494.57 88888.00 2015-11-11 09:26:12.875 315 12412.35 78.70 54494.60 88888.00 2015-11-11 09:26:13.000 315 12412.40 78.75 54494.57 88888.00 2015-11-11 09:26:13.125 315 12412.45 78.78 54494.60 88888.00 2015-11-11 09:26:13.250 315 12412.50 78.78 54494.60 88888.00 2015-11-11 09:26:13.375 315 12412.67 78.85 54494.57 88888.00 2015-11-11 09:26:13.500 315 12412.77 78.88 54494.57 88888.00 2015-11-11 09:26:13.625 315 12412.92 78.88 54494.55 88888.00 2015-11-11 09:26:13.750 315 12413.02 78.88 54494.57 88888.00 2015-11-11 09:26:13.875 315 12413.08 78.90 54494.57 88888.00 2015-11-11 09:26:14.000 315 12413.12 78.97 54494.57 88888.00 2015-11-11 09:26:14.125 315 12413.20 78.97 54494.62 88888.00 2015-11-11 09:26:14.250 315 12413.20 78.97 54494.65 88888.00 2015-11-11 09:26:14.375 315 12413.23 79.00 54494.60 88888.00 2015-11-11 09:26:14.500 315 12413.30 79.05 54494.60 88888.00 2015-11-11 09:26:14.625 315 12413.30 79.08 54494.60 88888.00 2015-11-11 09:26:14.750 315 12413.33 79.12 54494.62 88888.00 2015-11-11 09:26:14.875 315 12413.35 79.15 54494.62 88888.00 2015-11-11 09:26:15.000 315 12413.30 79.17 54494.62 88888.00 2015-11-11 09:26:15.125 315 12413.30 79.22 54494.62 88888.00 2015-11-11 09:26:15.250 315 12413.33 79.22 54494.65 88888.00 2015-11-11 09:26:15.375 315 12413.48 79.28 54494.65 88888.00 2015-11-11 09:26:15.500 315 12413.55 79.33 54494.65 88888.00 2015-11-11 09:26:15.625 315 12413.48 79.35 54494.68 88888.00 2015-11-11 09:26:15.750 315 12413.45 79.40 54494.65 88888.00 2015-11-11 09:26:15.875 315 12413.52 79.45 54494.68 88888.00 2015-11-11 09:26:16.000 315 12413.58 79.50 54494.62 88888.00 2015-11-11 09:26:16.125 315 12413.52 79.55 54494.68 88888.00 2015-11-11 09:26:16.250 315 12413.48 79.58 54494.70 88888.00 2015-11-11 09:26:16.375 315 12413.48 79.62 54494.70 88888.00 2015-11-11 09:26:16.500 315 12413.55 79.62 54494.70 88888.00 2015-11-11 09:26:16.625 315 12413.58 79.62 54494.70 88888.00 2015-11-11 09:26:16.750 315 12413.62 79.67 54494.70 88888.00 2015-11-11 09:26:16.875 315 12413.62 79.67 54494.72 88888.00 2015-11-11 09:26:17.000 315 12413.62 79.67 54494.72 88888.00 2015-11-11 09:26:17.125 315 12413.65 79.72 54494.78 88888.00 2015-11-11 09:26:17.250 315 12413.62 79.72 54494.78 88888.00 2015-11-11 09:26:17.375 315 12413.62 79.75 54494.78 88888.00 2015-11-11 09:26:17.500 315 12413.62 79.75 54494.75 88888.00 2015-11-11 09:26:17.625 315 12413.60 79.78 54494.78 88888.00 2015-11-11 09:26:17.750 315 12413.62 79.80 54494.80 88888.00 2015-11-11 09:26:17.875 315 12413.65 79.83 54494.80 88888.00 2015-11-11 09:26:18.000 315 12413.65 79.85 54494.80 88888.00 2015-11-11 09:26:18.125 315 12413.62 79.88 54494.80 88888.00 2015-11-11 09:26:18.250 315 12413.62 79.92 54494.80 88888.00 2015-11-11 09:26:18.375 315 12413.65 79.97 54494.80 88888.00 2015-11-11 09:26:18.500 315 12413.65 79.97 54494.82 88888.00 2015-11-11 09:26:18.625 315 12413.70 80.00 54494.82 88888.00 2015-11-11 09:26:18.750 315 12413.80 80.05 54494.82 88888.00 2015-11-11 09:26:18.875 315 12413.90 80.10 54494.82 88888.00 2015-11-11 09:26:19.000 315 12413.92 80.10 54494.82 88888.00 2015-11-11 09:26:19.125 315 12413.95 80.15 54494.85 88888.00 2015-11-11 09:26:19.250 315 12413.95 80.17 54494.85 88888.00 2015-11-11 09:26:19.375 315 12414.02 80.17 54494.85 88888.00 2015-11-11 09:26:19.500 315 12414.10 80.17 54494.80 88888.00 2015-11-11 09:26:19.625 315 12414.20 80.20 54494.82 88888.00 2015-11-11 09:26:19.750 315 12414.25 80.22 54494.82 88888.00 2015-11-11 09:26:19.875 315 12414.30 80.25 54494.88 88888.00 2015-11-11 09:26:20.000 315 12414.42 80.28 54494.88 88888.00 2015-11-11 09:26:20.125 315 12414.58 80.28 54494.90 88888.00 2015-11-11 09:26:20.250 315 12414.62 80.25 54494.93 88888.00 2015-11-11 09:26:20.375 315 12414.70 80.22 54494.90 88888.00 2015-11-11 09:26:20.500 315 12414.75 80.22 54494.90 88888.00 2015-11-11 09:26:20.625 315 12414.85 80.20 54494.90 88888.00 2015-11-11 09:26:20.750 315 12414.98 80.20 54494.90 88888.00 2015-11-11 09:26:20.875 315 12415.12 80.12 54494.93 88888.00 2015-11-11 09:26:21.000 315 12415.17 80.08 54494.95 88888.00 2015-11-11 09:26:21.125 315 12415.20 80.05 54494.95 88888.00 2015-11-11 09:26:21.250 315 12415.20 79.97 54494.95 88888.00 2015-11-11 09:26:21.375 315 12415.23 79.95 54495.00 88888.00 2015-11-11 09:26:21.500 315 12415.30 79.90 54495.03 88888.00 2015-11-11 09:26:21.625 315 12415.38 79.80 54495.05 88888.00 2015-11-11 09:26:21.750 315 12415.42 79.70 54495.07 88888.00 2015-11-11 09:26:21.875 315 12415.45 79.62 54495.12 88888.00 2015-11-11 09:26:22.000 315 12415.48 79.58 54495.12 88888.00 2015-11-11 09:26:22.125 315 12415.48 79.45 54495.15 88888.00 2015-11-11 09:26:22.250 315 12415.48 79.35 54495.18 88888.00 2015-11-11 09:26:22.375 315 12415.58 79.33 54495.20 88888.00 2015-11-11 09:26:22.500 315 12415.62 79.25 54495.22 88888.00 2015-11-11 09:26:22.625 315 12415.67 79.17 54495.28 88888.00 2015-11-11 09:26:22.750 315 12415.65 79.10 54495.28 88888.00 2015-11-11 09:26:22.875 315 12415.67 79.08 54495.30 88888.00 2015-11-11 09:26:23.000 315 12415.80 79.00 54495.30 88888.00 2015-11-11 09:26:23.125 315 12415.85 78.97 54495.35 88888.00 2015-11-11 09:26:23.250 315 12415.73 78.90 54495.40 88888.00 2015-11-11 09:26:23.375 315 12415.73 78.85 54495.40 88888.00 2015-11-11 09:26:23.500 315 12415.80 78.80 54495.45 88888.00 2015-11-11 09:26:23.625 315 12415.88 78.78 54495.45 88888.00 2015-11-11 09:26:23.750 315 12415.85 78.75 54495.47 88888.00 2015-11-11 09:26:23.875 315 12415.88 78.67 54495.53 88888.00 2015-11-11 09:26:24.000 315 12415.90 78.65 54495.53 88888.00 2015-11-11 09:26:24.125 315 12415.95 78.62 54495.55 88888.00 2015-11-11 09:26:24.250 315 12415.90 78.58 54495.62 88888.00 2015-11-11 09:26:24.375 315 12415.98 78.55 54495.62 88888.00 2015-11-11 09:26:24.500 315 12416.02 78.53 54495.65 88888.00 2015-11-11 09:26:24.625 315 12416.08 78.50 54495.65 88888.00 2015-11-11 09:26:24.750 315 12416.10 78.47 54495.65 88888.00 2015-11-11 09:26:24.875 315 12416.12 78.47 54495.70 88888.00 2015-11-11 09:26:25.000 315 12416.15 78.45 54495.75 88888.00 2015-11-11 09:26:25.125 315 12416.12 78.45 54495.78 88888.00 2015-11-11 09:26:25.250 315 12416.10 78.47 54495.82 88888.00 2015-11-11 09:26:25.375 315 12416.12 78.50 54495.80 88888.00 2015-11-11 09:26:25.500 315 12416.15 78.50 54495.85 88888.00 2015-11-11 09:26:25.625 315 12416.20 78.55 54495.88 88888.00 2015-11-11 09:26:25.750 315 12416.20 78.55 54495.90 88888.00 2015-11-11 09:26:25.875 315 12416.17 78.55 54495.93 88888.00 2015-11-11 09:26:26.000 315 12416.20 78.58 54495.90 88888.00 2015-11-11 09:26:26.125 315 12416.25 78.60 54495.95 88888.00 2015-11-11 09:26:26.250 315 12416.17 78.62 54495.97 88888.00 2015-11-11 09:26:26.375 315 12416.23 78.65 54495.97 88888.00 2015-11-11 09:26:26.500 315 12416.23 78.70 54496.00 88888.00 2015-11-11 09:26:26.625 315 12416.25 78.67 54496.03 88888.00 2015-11-11 09:26:26.750 315 12416.27 78.67 54496.05 88888.00 2015-11-11 09:26:26.875 315 12416.27 78.72 54496.05 88888.00 2015-11-11 09:26:27.000 315 12416.35 78.67 54496.07 88888.00 2015-11-11 09:26:27.125 315 12416.40 78.70 54496.10 88888.00 2015-11-11 09:26:27.250 315 12416.45 78.72 54496.12 88888.00 2015-11-11 09:26:27.375 315 12416.50 78.75 54496.15 88888.00 2015-11-11 09:26:27.500 315 12416.52 78.78 54496.18 88888.00 2015-11-11 09:26:27.625 315 12416.50 78.75 54496.20 88888.00 2015-11-11 09:26:27.750 315 12416.50 78.78 54496.22 88888.00 2015-11-11 09:26:27.875 315 12416.48 78.78 54496.22 88888.00 2015-11-11 09:26:28.000 315 12416.58 78.75 54496.25 88888.00 2015-11-11 09:26:28.125 315 12416.60 78.70 54496.28 88888.00 2015-11-11 09:26:28.250 315 12416.60 78.67 54496.30 88888.00 2015-11-11 09:26:28.375 315 12416.65 78.72 54496.32 88888.00 2015-11-11 09:26:28.500 315 12416.62 78.72 54496.38 88888.00 2015-11-11 09:26:28.625 315 12416.65 78.70 54496.40 88888.00 2015-11-11 09:26:28.750 315 12416.70 78.67 54496.43 88888.00 2015-11-11 09:26:28.875 315 12416.75 78.65 54496.45 88888.00 2015-11-11 09:26:29.000 315 12416.77 78.62 54496.45 88888.00 2015-11-11 09:26:29.125 315 12416.70 78.62 54496.47 88888.00 2015-11-11 09:26:29.250 315 12416.65 78.62 54496.53 88888.00 2015-11-11 09:26:29.375 315 12416.67 78.62 54496.55 88888.00 2015-11-11 09:26:29.500 315 12416.70 78.58 54496.55 88888.00 2015-11-11 09:26:29.625 315 12416.73 78.55 54496.57 88888.00 2015-11-11 09:26:29.750 315 12416.70 78.53 54496.60 88888.00 2015-11-11 09:26:29.875 315 12416.67 78.53 54496.65 88888.00 2015-11-11 09:26:30.000 315 12416.65 78.50 54496.62 88888.00 2015-11-11 09:26:30.125 315 12416.70 78.50 54496.68 88888.00 2015-11-11 09:26:30.250 315 12416.65 78.50 54496.72 88888.00 2015-11-11 09:26:30.375 315 12416.65 78.47 54496.72 88888.00 2015-11-11 09:26:30.500 315 12416.70 78.42 54496.72 88888.00 2015-11-11 09:26:30.625 315 12416.70 78.42 54496.75 88888.00 2015-11-11 09:26:30.750 315 12416.75 78.45 54496.78 88888.00 2015-11-11 09:26:30.875 315 12416.77 78.42 54496.80 88888.00 2015-11-11 09:26:31.000 315 12416.83 78.42 54496.80 88888.00 2015-11-11 09:26:31.125 315 12416.88 78.38 54496.85 88888.00 2015-11-11 09:26:31.250 315 12416.90 78.30 54496.88 88888.00 2015-11-11 09:26:31.375 315 12416.98 78.30 54496.88 88888.00 2015-11-11 09:26:31.500 315 12417.00 78.28 54496.90 88888.00 2015-11-11 09:26:31.625 315 12417.08 78.30 54496.90 88888.00 2015-11-11 09:26:31.750 315 12417.17 78.25 54496.93 88888.00 2015-11-11 09:26:31.875 315 12417.27 78.17 54496.95 88888.00 2015-11-11 09:26:32.000 315 12417.35 78.05 54496.93 88888.00 2015-11-11 09:26:32.125 315 12417.42 78.03 54496.95 88888.00 2015-11-11 09:26:32.250 315 12417.42 77.97 54497.00 88888.00 2015-11-11 09:26:32.375 315 12417.48 78.00 54497.00 88888.00 2015-11-11 09:26:32.500 315 12417.55 77.95 54497.00 88888.00 2015-11-11 09:26:32.625 315 12417.60 77.92 54497.00 88888.00 2015-11-11 09:26:32.750 315 12417.67 77.90 54497.03 88888.00 2015-11-11 09:26:32.875 315 12417.75 77.80 54497.05 88888.00 2015-11-11 09:26:33.000 315 12417.80 77.72 54497.05 88888.00 2015-11-11 09:26:33.125 315 12417.85 77.72 54497.07 88888.00 2015-11-11 09:26:33.250 315 12417.80 77.67 54497.12 88888.00 2015-11-11 09:26:33.375 315 12417.88 77.70 54497.15 88888.00 2015-11-11 09:26:33.500 315 12417.90 77.62 54497.18 88888.00 2015-11-11 09:26:33.625 315 12417.90 77.58 54497.22 88888.00 2015-11-11 09:26:33.750 315 12417.83 77.53 54497.22 88888.00 2015-11-11 09:26:33.875 315 12417.83 77.50 54497.22 88888.00 2015-11-11 09:26:34.000 315 12417.90 77.47 54497.25 88888.00 2015-11-11 09:26:34.125 315 12418.00 77.42 54497.28 88888.00 2015-11-11 09:26:34.250 315 12417.95 77.40 54497.30 88888.00 2015-11-11 09:26:34.375 315 12417.95 77.35 54497.35 88888.00 2015-11-11 09:26:34.500 315 12417.95 77.33 54497.32 88888.00 2015-11-11 09:26:34.625 315 12417.92 77.30 54497.38 88888.00 2015-11-11 09:26:34.750 315 12417.88 77.33 54497.40 88888.00 2015-11-11 09:26:34.875 315 12417.90 77.30 54497.43 88888.00 2015-11-11 09:26:35.000 315 12417.90 77.28 54497.43 88888.00 2015-11-11 09:26:35.125 315 12417.90 77.28 54497.47 88888.00 2015-11-11 09:26:35.250 315 12417.83 77.20 54497.47 88888.00 2015-11-11 09:26:35.375 315 12417.88 77.20 54497.53 88888.00 2015-11-11 09:26:35.500 315 12417.88 77.25 54497.55 88888.00 2015-11-11 09:26:35.625 315 12417.85 77.25 54497.57 88888.00 2015-11-11 09:26:35.750 315 12417.80 77.25 54497.57 88888.00 2015-11-11 09:26:35.875 315 12417.77 77.25 54497.60 88888.00 2015-11-11 09:26:36.000 315 12417.77 77.25 54497.60 88888.00 2015-11-11 09:26:36.125 315 12417.83 77.30 54497.65 88888.00 2015-11-11 09:26:36.250 315 12417.88 77.22 54497.65 88888.00 2015-11-11 09:26:36.375 315 12417.92 77.25 54497.68 88888.00 2015-11-11 09:26:36.500 315 12417.90 77.28 54497.70 88888.00 2015-11-11 09:26:36.625 315 12417.88 77.28 54497.70 88888.00 2015-11-11 09:26:36.750 315 12417.92 77.33 54497.70 88888.00 2015-11-11 09:26:36.875 315 12417.95 77.33 54497.75 88888.00 2015-11-11 09:26:37.000 315 12417.92 77.33 54497.75 88888.00 2015-11-11 09:26:37.125 315 12418.02 77.38 54497.78 88888.00 2015-11-11 09:26:37.250 315 12418.10 77.35 54497.78 88888.00 2015-11-11 09:26:37.375 315 12418.23 77.40 54497.80 88888.00 2015-11-11 09:26:37.500 315 12418.20 77.47 54497.80 88888.00 2015-11-11 09:26:37.625 315 12418.23 77.45 54497.80 88888.00 2015-11-11 09:26:37.750 315 12418.35 77.42 54497.85 88888.00 2015-11-11 09:26:37.875 315 12418.38 77.53 54497.85 88888.00 2015-11-11 09:26:38.000 315 12418.38 77.55 54497.88 88888.00 2015-11-11 09:26:38.125 315 12418.38 77.58 54497.93 88888.00 2015-11-11 09:26:38.250 315 12418.33 77.60 54497.95 88888.00 2015-11-11 09:26:38.375 315 12418.40 77.67 54497.95 88888.00 2015-11-11 09:26:38.500 315 12418.45 77.70 54497.97 88888.00 2015-11-11 09:26:38.625 315 12418.45 77.72 54497.97 88888.00 2015-11-11 09:26:38.750 315 12418.38 77.72 54497.97 88888.00 2015-11-11 09:26:38.875 315 12418.38 77.78 54498.00 88888.00 2015-11-11 09:26:39.000 315 12418.35 77.83 54498.00 88888.00 2015-11-11 09:26:39.125 315 12418.35 77.85 54498.03 88888.00 2015-11-11 09:26:39.250 315 12418.30 77.90 54498.10 88888.00 2015-11-11 09:26:39.375 315 12418.33 77.95 54498.10 88888.00 2015-11-11 09:26:39.500 315 12418.25 77.97 54498.10 88888.00 2015-11-11 09:26:39.625 315 12418.20 78.05 54498.12 88888.00 2015-11-11 09:26:39.750 315 12418.20 78.12 54498.15 88888.00 2015-11-11 09:26:39.875 315 12418.20 78.15 54498.20 88888.00 2015-11-11 09:26:40.000 315 12418.08 78.20 54498.20 88888.00 2015-11-11 09:26:40.125 315 12417.98 78.22 54498.22 88888.00 2015-11-11 09:26:40.250 315 12417.92 78.25 54498.25 88888.00 2015-11-11 09:26:40.375 315 12417.90 78.30 54498.28 88888.00 2015-11-11 09:26:40.500 315 12417.77 78.35 54498.32 88888.00 2015-11-11 09:26:40.625 315 12417.73 78.40 54498.35 88888.00 2015-11-11 09:26:40.750 315 12417.65 78.42 54498.35 88888.00 2015-11-11 09:26:40.875 315 12417.60 78.50 54498.35 88888.00 2015-11-11 09:26:41.000 315 12417.55 78.58 54498.35 88888.00 2015-11-11 09:26:41.125 315 12417.45 78.67 54498.38 88888.00 2015-11-11 09:26:41.250 315 12417.33 78.70 54498.40 88888.00 2015-11-11 09:26:41.375 315 12417.30 78.75 54498.43 88888.00 2015-11-11 09:26:41.500 315 12417.17 78.78 54498.43 88888.00 2015-11-11 09:26:41.625 315 12417.05 78.83 54498.47 88888.00 2015-11-11 09:26:41.750 315 12416.92 78.85 54498.50 88888.00 2015-11-11 09:26:41.875 315 12416.80 78.85 54498.53 88888.00 2015-11-11 09:26:42.000 315 12416.75 78.88 54498.53 88888.00 2015-11-11 09:26:42.125 315 12416.73 78.90 54498.57 88888.00 2015-11-11 09:26:42.250 315 12416.65 78.90 54498.62 88888.00 2015-11-11 09:26:42.375 315 12416.67 78.88 54498.68 88888.00 2015-11-11 09:26:42.500 315 12416.67 78.90 54498.68 88888.00 2015-11-11 09:26:42.625 315 12416.60 78.88 54498.70 88888.00 2015-11-11 09:26:42.750 315 12416.55 78.88 54498.72 88888.00 2015-11-11 09:26:42.875 315 12416.52 78.83 54498.72 88888.00 2015-11-11 09:26:43.000 315 12416.48 78.75 54498.75 88888.00 2015-11-11 09:26:43.125 315 12416.45 78.72 54498.80 88888.00 2015-11-11 09:26:43.250 315 12416.42 78.67 54498.82 88888.00 2015-11-11 09:26:43.375 315 12416.48 78.62 54498.82 88888.00 2015-11-11 09:26:43.500 315 12416.55 78.60 54498.90 88888.00 2015-11-11 09:26:43.625 315 12416.52 78.55 54498.90 88888.00 2015-11-11 09:26:43.750 315 12416.45 78.45 54498.93 88888.00 2015-11-11 09:26:43.875 315 12416.48 78.42 54499.00 88888.00 2015-11-11 09:26:44.000 315 12416.45 78.33 54499.00 88888.00 2015-11-11 09:26:44.125 315 12416.45 78.20 54499.07 88888.00 2015-11-11 09:26:44.250 315 12416.40 78.15 54499.10 88888.00 2015-11-11 09:26:44.375 315 12416.52 78.10 54499.12 88888.00 2015-11-11 09:26:44.500 315 12416.52 78.03 54499.18 88888.00 2015-11-11 09:26:44.625 315 12416.52 77.95 54499.20 88888.00 2015-11-11 09:26:44.750 315 12416.52 77.88 54499.22 88888.00 2015-11-11 09:26:44.875 315 12416.50 77.78 54499.25 88888.00 2015-11-11 09:26:45.000 315 12416.58 77.67 54499.28 88888.00 2015-11-11 09:26:45.125 315 12416.62 77.60 54499.30 88888.00 2015-11-11 09:26:45.250 315 12416.52 77.47 54499.32 88888.00 2015-11-11 09:26:45.375 315 12416.58 77.45 54499.35 88888.00 2015-11-11 09:26:45.500 315 12416.62 77.33 54499.38 88888.00 2015-11-11 09:26:45.625 315 12416.55 77.28 54499.43 88888.00 2015-11-11 09:26:45.750 315 12416.50 77.22 54499.47 88888.00 2015-11-11 09:26:45.875 315 12416.50 77.12 54499.53 88888.00 2015-11-11 09:26:46.000 315 12416.52 77.05 54499.53 88888.00 2015-11-11 09:26:46.125 315 12416.52 77.00 54499.55 88888.00 2015-11-11 09:26:46.250 315 12416.48 76.95 54499.57 88888.00 2015-11-11 09:26:46.375 315 12416.52 76.88 54499.57 88888.00 2015-11-11 09:26:46.500 315 12416.50 76.83 54499.62 88888.00 2015-11-11 09:26:46.625 315 12416.50 76.78 54499.68 88888.00 2015-11-11 09:26:46.750 315 12416.50 76.75 54499.70 88888.00 2015-11-11 09:26:46.875 315 12416.50 76.70 54499.72 88888.00 2015-11-11 09:26:47.000 315 12416.58 76.62 54499.72 88888.00 2015-11-11 09:26:47.125 315 12416.62 76.58 54499.78 88888.00 2015-11-11 09:26:47.250 315 12416.58 76.47 54499.82 88888.00 2015-11-11 09:26:47.375 315 12416.60 76.42 54499.82 88888.00 2015-11-11 09:26:47.500 315 12416.67 76.38 54499.85 88888.00 2015-11-11 09:26:47.625 315 12416.77 76.33 54499.88 88888.00 2015-11-11 09:26:47.750 315 12416.83 76.33 54499.90 88888.00 2015-11-11 09:26:47.875 315 12416.83 76.30 54499.93 88888.00 2015-11-11 09:26:48.000 315 12416.85 76.28 54499.95 88888.00 2015-11-11 09:26:48.125 315 12416.92 76.25 54499.95 88888.00 2015-11-11 09:26:48.250 315 12416.95 76.25 54499.97 88888.00 2015-11-11 09:26:48.375 315 12416.98 76.28 54499.97 88888.00 2015-11-11 09:26:48.500 315 12417.05 76.25 54499.97 88888.00 2015-11-11 09:26:48.625 315 12417.12 76.22 54499.97 88888.00 2015-11-11 09:26:48.750 315 12417.25 76.25 54500.00 88888.00 2015-11-11 09:26:48.875 315 12417.30 76.28 54500.03 88888.00 2015-11-11 09:26:49.000 315 12417.33 76.33 54500.00 88888.00 2015-11-11 09:26:49.125 315 12417.33 76.35 54500.05 88888.00 2015-11-11 09:26:49.250 315 12417.30 76.40 54500.05 88888.00 2015-11-11 09:26:49.375 315 12417.38 76.45 54500.05 88888.00 2015-11-11 09:26:49.500 315 12417.40 76.47 54500.05 88888.00 2015-11-11 09:26:49.625 315 12417.48 76.55 54500.05 88888.00 2015-11-11 09:26:49.750 315 12417.52 76.60 54500.05 88888.00 2015-11-11 09:26:49.875 315 12417.60 76.70 54500.07 88888.00 2015-11-11 09:26:50.000 315 12417.67 76.80 54500.10 88888.00 2015-11-11 09:26:50.125 315 12417.70 76.90 54500.12 88888.00 2015-11-11 09:26:50.250 315 12417.73 77.03 54500.18 88888.00 2015-11-11 09:26:50.375 315 12417.73 77.10 54500.18 88888.00 2015-11-11 09:26:50.500 315 12417.73 77.22 54500.18 88888.00 2015-11-11 09:26:50.625 315 12417.75 77.38 54500.18 88888.00 2015-11-11 09:26:50.750 315 12417.77 77.50 54500.20 88888.00 2015-11-11 09:26:50.875 315 12417.77 77.60 54500.20 88888.00 2015-11-11 09:26:51.000 315 12417.75 77.72 54500.18 88888.00 2015-11-11 09:26:51.125 315 12417.70 77.83 54500.20 88888.00 2015-11-11 09:26:51.250 315 12417.67 77.92 54500.25 88888.00 2015-11-11 09:26:51.375 315 12417.62 78.03 54500.25 88888.00 2015-11-11 09:26:51.500 315 12417.58 78.17 54500.28 88888.00 2015-11-11 09:26:51.625 315 12417.60 78.28 54500.25 88888.00 2015-11-11 09:26:51.750 315 12417.58 78.35 54500.28 88888.00 2015-11-11 09:26:51.875 315 12417.50 78.42 54500.28 88888.00 2015-11-11 09:26:52.000 315 12417.38 78.47 54500.32 88888.00 2015-11-11 09:26:52.125 315 12417.27 78.53 54500.35 88888.00 2015-11-11 09:26:52.250 315 12417.23 78.55 54500.38 88888.00 2015-11-11 09:26:52.375 315 12417.25 78.62 54500.43 88888.00 2015-11-11 09:26:52.500 315 12417.17 78.62 54500.43 88888.00 2015-11-11 09:26:52.625 315 12417.15 78.70 54500.43 88888.00 2015-11-11 09:26:52.750 315 12417.12 78.72 54500.43 88888.00 2015-11-11 09:26:52.875 315 12417.10 78.78 54500.45 88888.00 2015-11-11 09:26:53.000 315 12417.02 78.75 54500.45 88888.00 2015-11-11 09:26:53.125 315 12416.95 78.78 54500.47 88888.00 2015-11-11 09:26:53.250 315 12416.80 78.83 54500.53 88888.00 2015-11-11 09:26:53.375 315 12416.80 78.88 54500.55 88888.00 2015-11-11 09:26:53.500 315 12416.77 78.90 54500.57 88888.00 2015-11-11 09:26:53.625 315 12416.73 78.90 54500.57 88888.00 2015-11-11 09:26:53.750 315 12416.60 78.90 54500.60 88888.00 2015-11-11 09:26:53.875 315 12416.52 78.90 54500.60 88888.00 2015-11-11 09:26:54.000 315 12416.55 78.95 54500.62 88888.00 2015-11-11 09:26:54.125 315 12416.55 78.97 54500.68 88888.00 2015-11-11 09:26:54.250 315 12416.48 78.95 54500.70 88888.00 2015-11-11 09:26:54.375 315 12416.40 78.92 54500.70 88888.00 2015-11-11 09:26:54.500 315 12416.38 78.88 54500.72 88888.00 2015-11-11 09:26:54.625 315 12416.42 78.90 54500.75 88888.00 2015-11-11 09:26:54.750 315 12416.48 78.90 54500.75 88888.00 2015-11-11 09:26:54.875 315 12416.45 78.88 54500.80 88888.00 2015-11-11 09:26:55.000 315 12416.38 78.88 54500.82 88888.00 2015-11-11 09:26:55.125 315 12416.25 78.83 54500.82 88888.00 2015-11-11 09:26:55.250 315 12416.23 78.72 54500.80 88888.00 2015-11-11 09:26:55.375 315 12416.33 78.70 54500.85 88888.00 2015-11-11 09:26:55.500 315 12416.35 78.72 54500.90 88888.00 2015-11-11 09:26:55.625 315 12416.33 78.70 54500.90 88888.00 2015-11-11 09:26:55.750 315 12416.27 78.65 54500.88 88888.00 2015-11-11 09:26:55.875 315 12416.23 78.60 54500.93 88888.00 2015-11-11 09:26:56.000 315 12416.27 78.58 54500.95 88888.00 2015-11-11 09:26:56.125 315 12416.30 78.55 54501.00 88888.00 2015-11-11 09:26:56.250 315 12416.23 78.45 54501.03 88888.00 2015-11-11 09:26:56.375 315 12416.23 78.42 54501.05 88888.00 2015-11-11 09:26:56.500 315 12416.15 78.42 54501.07 88888.00 2015-11-11 09:26:56.625 315 12416.12 78.38 54501.12 88888.00 2015-11-11 09:26:56.750 315 12416.10 78.38 54501.18 88888.00 2015-11-11 09:26:56.875 315 12416.12 78.33 54501.15 88888.00 2015-11-11 09:26:57.000 315 12416.08 78.30 54501.20 88888.00 2015-11-11 09:26:57.125 315 12416.10 78.28 54501.25 88888.00 2015-11-11 09:26:57.250 315 12416.10 78.22 54501.28 88888.00 2015-11-11 09:26:57.375 315 12416.15 78.22 54501.32 88888.00 2015-11-11 09:26:57.500 315 12416.15 78.20 54501.32 88888.00 2015-11-11 09:26:57.625 315 12416.12 78.17 54501.32 88888.00 2015-11-11 09:26:57.750 315 12416.10 78.12 54501.38 88888.00 2015-11-11 09:26:57.875 315 12416.12 78.10 54501.43 88888.00 2015-11-11 09:26:58.000 315 12416.08 78.08 54501.43 88888.00 2015-11-11 09:26:58.125 315 12416.02 78.00 54501.47 88888.00 2015-11-11 09:26:58.250 315 12416.00 77.97 54501.47 88888.00 2015-11-11 09:26:58.375 315 12416.02 77.95 54501.50 88888.00 2015-11-11 09:26:58.500 315 12416.00 77.90 54501.53 88888.00 2015-11-11 09:26:58.625 315 12416.00 77.85 54501.55 88888.00 2015-11-11 09:26:58.750 315 12416.00 77.83 54501.60 88888.00 2015-11-11 09:26:58.875 315 12415.95 77.83 54501.62 88888.00 2015-11-11 09:26:59.000 315 12415.85 77.72 54501.65 88888.00 2015-11-11 09:26:59.125 315 12415.88 77.65 54501.70 88888.00 2015-11-11 09:26:59.250 315 12415.88 77.62 54501.70 88888.00 2015-11-11 09:26:59.375 315 12415.85 77.58 54501.75 88888.00 2015-11-11 09:26:59.500 315 12415.73 77.53 54501.78 88888.00 2015-11-11 09:26:59.625 315 12415.65 77.42 54501.78 88888.00 2015-11-11 09:26:59.750 315 12415.60 77.40 54501.80 88888.00 2015-11-11 09:26:59.875 315 12415.58 77.35 54501.85 88888.00 2015-11-11 09:27:00.000 315 12415.50 77.33 54501.88 88888.00 2015-11-11 09:27:00.125 315 12415.42 77.28 54501.90 88888.00 2015-11-11 09:27:00.250 315 12415.30 77.28 54501.95 88888.00 2015-11-11 09:27:00.375 315 12415.27 77.22 54501.97 88888.00 2015-11-11 09:27:00.500 315 12415.23 77.17 54501.97 88888.00 2015-11-11 09:27:00.625 315 12415.27 77.15 54501.97 88888.00 2015-11-11 09:27:00.750 315 12415.30 77.12 54502.00 88888.00 2015-11-11 09:27:00.875 315 12415.30 77.05 54502.00 88888.00 2015-11-11 09:27:01.000 315 12415.33 77.05 54502.00 88888.00 2015-11-11 09:27:01.125 315 12415.38 77.08 54502.03 88888.00 2015-11-11 09:27:01.250 315 12415.35 77.05 54502.03 88888.00 2015-11-11 09:27:01.375 315 12415.35 77.05 54502.03 88888.00 2015-11-11 09:27:01.500 315 12415.38 77.05 54502.03 88888.00 2015-11-11 09:27:01.625 315 12415.48 77.12 54502.05 88888.00 2015-11-11 09:27:01.750 315 12415.52 77.15 54502.05 88888.00 2015-11-11 09:27:01.875 315 12415.52 77.20 54502.03 88888.00 2015-11-11 09:27:02.000 315 12415.55 77.20 54502.00 88888.00 2015-11-11 09:27:02.125 315 12415.60 77.28 54502.03 88888.00 2015-11-11 09:27:02.250 315 12415.55 77.35 54502.05 88888.00 2015-11-11 09:27:02.375 315 12415.60 77.40 54502.05 88888.00 2015-11-11 09:27:02.500 315 12415.65 77.47 54502.05 88888.00 2015-11-11 09:27:02.625 315 12415.60 77.55 54502.05 88888.00 2015-11-11 09:27:02.750 315 12415.55 77.62 54502.10 88888.00 2015-11-11 09:27:02.875 315 12415.58 77.72 54502.10 88888.00 2015-11-11 09:27:03.000 315 12415.65 77.80 54502.07 88888.00 2015-11-11 09:27:03.125 315 12415.75 77.92 54502.05 88888.00 2015-11-11 09:27:03.250 315 12415.60 78.00 54502.05 88888.00 2015-11-11 09:27:03.375 315 12415.55 78.10 54502.10 88888.00 2015-11-11 09:27:03.500 315 12415.60 78.17 54502.10 88888.00 2015-11-11 09:27:03.625 315 12415.58 78.22 54502.07 88888.00 2015-11-11 09:27:03.750 315 12415.60 78.33 54502.07 88888.00 2015-11-11 09:27:03.875 315 12415.62 78.40 54502.10 88888.00 2015-11-11 09:27:04.000 315 12415.62 78.42 54502.05 88888.00 2015-11-11 09:27:04.125 315 12415.67 78.45 54502.07 88888.00 2015-11-11 09:27:04.250 315 12415.67 78.53 54502.10 88888.00 2015-11-11 09:27:04.375 315 12415.73 78.58 54502.07 88888.00 2015-11-11 09:27:04.500 315 12415.62 78.60 54502.07 88888.00 2015-11-11 09:27:04.625 315 12415.62 78.62 54502.10 88888.00 2015-11-11 09:27:04.750 315 12415.67 78.62 54502.10 88888.00 2015-11-11 09:27:04.875 315 12415.73 78.62 54502.07 88888.00 2015-11-11 09:27:05.000 315 12415.65 78.65 54502.07 88888.00 2015-11-11 09:27:05.125 315 12415.60 78.62 54502.10 88888.00 2015-11-11 09:27:05.250 315 12415.52 78.60 54502.18 88888.00 2015-11-11 09:27:05.375 315 12415.52 78.60 54502.15 88888.00 2015-11-11 09:27:05.500 315 12415.52 78.55 54502.15 88888.00 2015-11-11 09:27:05.625 315 12415.52 78.53 54502.18 88888.00 2015-11-11 09:27:05.750 315 12415.58 78.47 54502.22 88888.00 2015-11-11 09:27:05.875 315 12415.55 78.45 54502.25 88888.00 2015-11-11 09:27:06.000 315 12415.42 78.38 54502.22 88888.00 2015-11-11 09:27:06.125 315 12415.35 78.25 54502.22 88888.00 2015-11-11 09:27:06.250 315 12415.33 78.17 54502.28 88888.00 2015-11-11 09:27:06.375 315 12415.33 78.17 54502.30 88888.00 2015-11-11 09:27:06.500 315 12415.27 78.12 54502.32 88888.00 2015-11-11 09:27:06.625 315 12415.23 78.05 54502.35 88888.00 2015-11-11 09:27:06.750 315 12415.23 78.03 54502.38 88888.00 2015-11-11 09:27:06.875 315 12415.17 77.97 54502.35 88888.00 2015-11-11 09:27:07.000 315 12415.10 77.83 54502.38 88888.00 2015-11-11 09:27:07.125 315 12415.05 77.75 54502.40 88888.00 2015-11-11 09:27:07.250 315 12414.98 77.72 54502.43 88888.00 2015-11-11 09:27:07.375 315 12414.95 77.70 54502.45 88888.00 2015-11-11 09:27:07.500 315 12414.95 77.65 54502.43 88888.00 2015-11-11 09:27:07.625 315 12414.95 77.62 54502.45 88888.00 2015-11-11 09:27:07.750 315 12414.90 77.58 54502.47 88888.00 2015-11-11 09:27:07.875 315 12414.85 77.58 54502.47 88888.00 2015-11-11 09:27:08.000 315 12414.85 77.53 54502.47 88888.00 2015-11-11 09:27:08.125 315 12414.85 77.50 54502.47 88888.00 2015-11-11 09:27:08.250 315 12414.75 77.40 54502.50 88888.00 2015-11-11 09:27:08.375 315 12414.73 77.35 54502.50 88888.00 2015-11-11 09:27:08.500 315 12414.75 77.33 54502.53 88888.00 2015-11-11 09:27:08.625 315 12414.77 77.30 54502.57 88888.00 2015-11-11 09:27:08.750 315 12414.85 77.28 54502.57 88888.00 2015-11-11 09:27:08.875 315 12414.83 77.28 54502.57 88888.00 2015-11-11 09:27:09.000 315 12414.80 77.28 54502.57 88888.00 2015-11-11 09:27:09.125 315 12414.83 77.25 54502.57 88888.00 2015-11-11 09:27:09.250 315 12414.88 77.22 54502.60 88888.00 2015-11-11 09:27:09.375 315 12414.98 77.22 54502.62 88888.00 2015-11-11 09:27:09.500 315 12414.98 77.20 54502.62 88888.00 2015-11-11 09:27:09.625 315 12414.98 77.17 54502.65 88888.00 2015-11-11 09:27:09.750 315 12414.85 77.12 54502.65 88888.00 2015-11-11 09:27:09.875 315 12414.83 77.12 54502.68 88888.00 2015-11-11 09:27:10.000 315 12414.90 77.12 54502.70 88888.00 2015-11-11 09:27:10.125 315 12414.92 77.17 54502.72 88888.00 2015-11-11 09:27:10.250 315 12414.88 77.17 54502.75 88888.00 2015-11-11 09:27:10.375 315 12414.85 77.17 54502.75 88888.00 2015-11-11 09:27:10.500 315 12414.85 77.20 54502.80 88888.00 2015-11-11 09:27:10.625 315 12414.85 77.20 54502.80 88888.00 2015-11-11 09:27:10.750 315 12414.88 77.20 54502.78 88888.00 2015-11-11 09:27:10.875 315 12414.85 77.20 54502.82 88888.00 2015-11-11 09:27:11.000 315 12414.75 77.25 54502.82 88888.00 2015-11-11 09:27:11.125 315 12414.80 77.30 54502.85 88888.00 2015-11-11 09:27:11.250 315 12414.73 77.35 54502.85 88888.00 2015-11-11 09:27:11.375 315 12414.75 77.35 54502.82 88888.00 2015-11-11 09:27:11.500 315 12414.70 77.40 54502.85 88888.00 2015-11-11 09:27:11.625 315 12414.73 77.47 54502.88 88888.00 2015-11-11 09:27:11.750 315 12414.67 77.50 54502.88 88888.00 2015-11-11 09:27:11.875 315 12414.62 77.53 54502.90 88888.00 2015-11-11 09:27:12.000 315 12414.60 77.50 54502.88 88888.00 2015-11-11 09:27:12.125 315 12414.52 77.55 54502.88 88888.00 2015-11-11 09:27:12.250 315 12414.50 77.58 54502.93 88888.00 2015-11-11 09:27:12.375 315 12414.62 77.62 54502.95 88888.00 2015-11-11 09:27:12.500 315 12414.62 77.65 54502.93 88888.00 2015-11-11 09:27:12.625 315 12414.60 77.67 54502.95 88888.00 2015-11-11 09:27:12.750 315 12414.52 77.65 54502.95 88888.00 2015-11-11 09:27:12.875 315 12414.48 77.67 54502.97 88888.00 2015-11-11 09:27:13.000 315 12414.50 77.67 54502.95 88888.00 2015-11-11 09:27:13.125 315 12414.52 77.62 54502.95 88888.00 2015-11-11 09:27:13.250 315 12414.55 77.62 54502.97 88888.00 2015-11-11 09:27:13.375 315 12414.52 77.60 54502.97 88888.00 2015-11-11 09:27:13.500 315 12414.48 77.58 54503.00 88888.00 2015-11-11 09:27:13.625 315 12414.48 77.50 54503.00 88888.00 2015-11-11 09:27:13.750 315 12414.52 77.47 54503.00 88888.00 2015-11-11 09:27:13.875 315 12414.55 77.42 54503.00 88888.00 2015-11-11 09:27:14.000 315 12414.58 77.33 54502.97 88888.00 2015-11-11 09:27:14.125 315 12414.62 77.28 54503.00 88888.00 2015-11-11 09:27:14.250 315 12414.67 77.20 54503.03 88888.00 2015-11-11 09:27:14.375 315 12414.77 77.20 54503.03 88888.00 2015-11-11 09:27:14.500 315 12414.83 77.12 54503.07 88888.00 2015-11-11 09:27:14.625 315 12414.83 77.03 54503.05 88888.00 2015-11-11 09:27:14.750 315 12414.85 76.92 54503.07 88888.00 2015-11-11 09:27:14.875 315 12414.85 76.85 54503.07 88888.00 2015-11-11 09:27:15.000 315 12414.85 76.80 54503.10 88888.00 2015-11-11 09:27:15.125 315 12414.83 76.75 54503.12 88888.00 2015-11-11 09:27:15.250 315 12414.77 76.67 54503.15 88888.00 2015-11-11 09:27:15.375 315 12414.83 76.58 54503.18 88888.00 2015-11-11 09:27:15.500 315 12414.90 76.58 54503.18 88888.00 2015-11-11 09:27:15.625 315 12414.92 76.53 54503.20 88888.00 2015-11-11 09:27:15.750 315 12414.92 76.47 54503.18 88888.00 2015-11-11 09:27:15.875 315 12414.98 76.45 54503.22 88888.00 2015-11-11 09:27:16.000 315 12415.00 76.45 54503.20 88888.00 2015-11-11 09:27:16.125 315 12415.00 76.45 54503.25 88888.00 2015-11-11 09:27:16.250 315 12414.98 76.38 54503.25 88888.00 2015-11-11 09:27:16.375 315 12415.08 76.35 54503.25 88888.00 2015-11-11 09:27:16.500 315 12415.10 76.38 54503.28 88888.00 2015-11-11 09:27:16.625 315 12415.12 76.38 54503.28 88888.00 2015-11-11 09:27:16.750 315 12415.08 76.40 54503.32 88888.00 2015-11-11 09:27:16.875 315 12415.08 76.42 54503.32 88888.00 2015-11-11 09:27:17.000 315 12415.10 76.42 54503.32 88888.00 2015-11-11 09:27:17.125 315 12415.10 76.47 54503.30 88888.00 2015-11-11 09:27:17.250 315 12415.05 76.50 54503.30 88888.00 2015-11-11 09:27:17.375 315 12415.15 76.58 54503.30 88888.00 2015-11-11 09:27:17.500 315 12415.20 76.65 54503.32 88888.00 2015-11-11 09:27:17.625 315 12415.23 76.70 54503.30 88888.00 2015-11-11 09:27:17.750 315 12415.25 76.78 54503.35 88888.00 2015-11-11 09:27:17.875 315 12415.25 76.88 54503.38 88888.00 2015-11-11 09:27:18.000 315 12415.30 76.95 54503.38 88888.00 2015-11-11 09:27:18.125 315 12415.38 77.00 54503.40 88888.00 2015-11-11 09:27:18.250 315 12415.35 77.08 54503.35 88888.00 2015-11-11 09:27:18.375 315 12415.38 77.17 54503.38 88888.00 2015-11-11 09:27:18.500 315 12415.33 77.25 54503.40 88888.00 2015-11-11 09:27:18.625 315 12415.38 77.38 54503.43 88888.00 2015-11-11 09:27:18.750 315 12415.35 77.42 54503.38 88888.00 2015-11-11 09:27:18.875 315 12415.33 77.55 54503.40 88888.00 2015-11-11 09:27:19.000 315 12415.33 77.65 54503.40 88888.00 2015-11-11 09:27:19.125 315 12415.40 77.70 54503.43 88888.00 2015-11-11 09:27:19.250 315 12415.40 77.72 54503.43 88888.00 2015-11-11 09:27:19.375 315 12415.48 77.85 54503.43 88888.00 2015-11-11 09:27:19.500 315 12415.52 77.97 54503.43 88888.00 2015-11-11 09:27:19.625 315 12415.48 78.03 54503.45 88888.00 2015-11-11 09:27:19.750 315 12415.48 78.08 54503.47 88888.00 2015-11-11 09:27:19.875 315 12415.58 78.12 54503.50 88888.00 2015-11-11 09:27:20.000 315 12415.67 78.15 54503.50 88888.00 2015-11-11 09:27:20.125 315 12415.70 78.20 54503.50 88888.00 2015-11-11 09:27:20.250 315 12415.77 78.22 54503.50 88888.00 2015-11-11 09:27:20.375 315 12415.92 78.28 54503.50 88888.00 2015-11-11 09:27:20.500 315 12415.98 78.28 54503.53 88888.00 2015-11-11 09:27:20.625 315 12416.00 78.25 54503.50 88888.00 2015-11-11 09:27:20.750 315 12416.05 78.20 54503.50 88888.00 2015-11-11 09:27:20.875 315 12416.17 78.20 54503.50 88888.00 2015-11-11 09:27:21.000 315 12416.27 78.20 54503.50 88888.00 2015-11-11 09:27:21.125 315 12416.33 78.20 54503.50 88888.00 2015-11-11 09:27:21.250 315 12416.33 78.15 54503.50 88888.00 2015-11-11 09:27:21.375 315 12416.38 78.17 54503.53 88888.00 2015-11-11 09:27:21.500 315 12416.42 78.17 54503.53 88888.00 2015-11-11 09:27:21.625 315 12416.42 78.15 54503.53 88888.00 2015-11-11 09:27:21.750 315 12416.45 78.10 54503.55 88888.00 2015-11-11 09:27:21.875 315 12416.50 78.05 54503.57 88888.00 2015-11-11 09:27:22.000 315 12416.55 77.97 54503.55 88888.00 2015-11-11 09:27:22.125 315 12416.58 77.92 54503.55 88888.00 2015-11-11 09:27:22.250 315 12416.67 77.92 54503.60 88888.00 2015-11-11 09:27:22.375 315 12416.73 77.90 54503.60 88888.00 2015-11-11 09:27:22.500 315 12416.75 77.85 54503.65 88888.00 2015-11-11 09:27:22.625 315 12416.75 77.78 54503.65 88888.00 2015-11-11 09:27:22.750 315 12416.75 77.72 54503.68 88888.00 2015-11-11 09:27:22.875 315 12416.77 77.67 54503.72 88888.00 2015-11-11 09:27:23.000 315 12416.80 77.65 54503.72 88888.00 2015-11-11 09:27:23.125 315 12416.83 77.60 54503.75 88888.00 2015-11-11 09:27:23.250 315 12416.77 77.50 54503.75 88888.00 2015-11-11 09:27:23.375 315 12416.77 77.42 54503.75 88888.00 2015-11-11 09:27:23.500 315 12416.77 77.38 54503.75 88888.00 2015-11-11 09:27:23.625 315 12416.85 77.40 54503.78 88888.00 2015-11-11 09:27:23.750 315 12416.85 77.38 54503.80 88888.00 2015-11-11 09:27:23.875 315 12416.75 77.35 54503.82 88888.00 2015-11-11 09:27:24.000 315 12416.70 77.28 54503.82 88888.00 2015-11-11 09:27:24.125 315 12416.67 77.22 54503.88 88888.00 2015-11-11 09:27:24.250 315 12416.65 77.15 54503.85 88888.00 2015-11-11 09:27:24.375 315 12416.77 77.17 54503.85 88888.00 2015-11-11 09:27:24.500 315 12416.77 77.20 54503.93 88888.00 2015-11-11 09:27:24.625 315 12416.73 77.17 54503.95 88888.00 2015-11-11 09:27:24.750 315 12416.73 77.15 54503.95 88888.00 2015-11-11 09:27:24.875 315 12416.75 77.10 54503.93 88888.00 2015-11-11 09:27:25.000 315 12416.80 77.08 54503.90 88888.00 2015-11-11 09:27:25.125 315 12416.77 77.08 54503.95 88888.00 2015-11-11 09:27:25.250 315 12416.75 77.10 54503.97 88888.00 2015-11-11 09:27:25.375 315 12416.77 77.12 54503.95 88888.00 2015-11-11 09:27:25.500 315 12416.83 77.10 54503.95 88888.00 2015-11-11 09:27:25.625 315 12416.85 77.08 54503.97 88888.00 2015-11-11 09:27:25.750 315 12416.90 77.10 54503.97 88888.00 2015-11-11 09:27:25.875 315 12416.90 77.12 54504.00 88888.00 2015-11-11 09:27:26.000 315 12416.80 77.15 54504.00 88888.00 2015-11-11 09:27:26.125 315 12416.75 77.20 54504.03 88888.00 2015-11-11 09:27:26.250 315 12416.70 77.28 54504.05 88888.00 2015-11-11 09:27:26.375 315 12416.75 77.30 54504.07 88888.00 2015-11-11 09:27:26.500 315 12416.67 77.33 54504.07 88888.00 2015-11-11 09:27:26.625 315 12416.62 77.33 54504.07 88888.00 2015-11-11 09:27:26.750 315 12416.55 77.42 54504.10 88888.00 2015-11-11 09:27:26.875 315 12416.45 77.47 54504.10 88888.00 2015-11-11 09:27:27.000 315 12416.38 77.53 54504.12 88888.00 2015-11-11 09:27:27.125 315 12416.30 77.58 54504.15 88888.00 2015-11-11 09:27:27.250 315 12416.20 77.65 54504.18 88888.00 2015-11-11 09:27:27.375 315 12416.17 77.72 54504.18 88888.00 2015-11-11 09:27:27.500 315 12416.12 77.83 54504.20 88888.00 2015-11-11 09:27:27.625 315 12416.02 77.90 54504.20 88888.00 2015-11-11 09:27:27.750 315 12415.92 77.92 54504.22 88888.00 2015-11-11 09:27:27.875 315 12415.83 78.03 54504.25 88888.00 2015-11-11 09:27:28.000 315 12415.73 78.10 54504.25 88888.00 2015-11-11 09:27:28.125 315 12415.65 78.20 54504.28 88888.00 2015-11-11 09:27:28.250 315 12415.52 78.28 54504.30 88888.00 2015-11-11 09:27:28.375 315 12415.48 78.38 54504.32 88888.00 2015-11-11 09:27:28.500 315 12415.40 78.47 54504.35 88888.00 2015-11-11 09:27:28.625 315 12415.23 78.55 54504.38 88888.00 2015-11-11 09:27:28.750 315 12415.12 78.65 54504.38 88888.00 2015-11-11 09:27:28.875 315 12415.08 78.70 54504.40 88888.00 2015-11-11 09:27:29.000 315 12415.08 78.83 54504.43 88888.00 2015-11-11 09:27:29.125 315 12415.08 78.90 54504.40 88888.00 2015-11-11 09:27:29.250 315 12415.00 78.97 54504.47 88888.00 2015-11-11 09:27:29.375 315 12414.90 79.05 54504.50 88888.00 2015-11-11 09:27:29.500 315 12414.85 79.12 54504.55 88888.00 2015-11-11 09:27:29.625 315 12414.75 79.20 54504.57 88888.00 2015-11-11 09:27:29.750 315 12414.65 79.22 54504.57 88888.00 2015-11-11 09:27:29.875 315 12414.60 79.22 54504.60 88888.00 2015-11-11 09:27:30.000 315 12414.52 79.22 54504.60 88888.00 2015-11-11 09:27:30.125 315 12414.42 79.25 54504.65 88888.00 2015-11-11 09:27:30.250 315 12414.30 79.22 54504.68 88888.00 2015-11-11 09:27:30.375 315 12414.30 79.20 54504.68 88888.00 2015-11-11 09:27:30.500 315 12414.33 79.15 54504.70 88888.00 2015-11-11 09:27:30.625 315 12414.25 79.12 54504.70 88888.00 2015-11-11 09:27:30.750 315 12414.20 79.05 54504.72 88888.00 2015-11-11 09:27:30.875 315 12414.27 78.97 54504.78 88888.00 2015-11-11 09:27:31.000 315 12414.27 78.88 54504.78 88888.00 2015-11-11 09:27:31.125 315 12414.25 78.78 54504.80 88888.00 2015-11-11 09:27:31.250 315 12414.27 78.65 54504.82 88888.00 2015-11-11 09:27:31.375 315 12414.33 78.58 54504.85 88888.00 2015-11-11 09:27:31.500 315 12414.38 78.45 54504.88 88888.00 2015-11-11 09:27:31.625 315 12414.40 78.30 54504.88 88888.00 2015-11-11 09:27:31.750 315 12414.42 78.20 54504.95 88888.00 2015-11-11 09:27:31.875 315 12414.42 78.10 54504.97 88888.00 2015-11-11 09:27:32.000 315 12414.48 78.00 54505.00 88888.00 2015-11-11 09:27:32.125 315 12414.50 77.90 54505.05 88888.00 2015-11-11 09:27:32.250 315 12414.48 77.80 54505.07 88888.00 2015-11-11 09:27:32.375 315 12414.48 77.72 54505.10 88888.00 2015-11-11 09:27:32.500 315 12414.52 77.65 54505.10 88888.00 2015-11-11 09:27:32.625 315 12414.55 77.60 54505.12 88888.00 2015-11-11 09:27:32.750 315 12414.60 77.53 54505.18 88888.00 2015-11-11 09:27:32.875 315 12414.65 77.47 54505.20 88888.00 2015-11-11 09:27:33.000 315 12414.67 77.42 54505.22 88888.00 2015-11-11 09:27:33.125 315 12414.70 77.40 54505.25 88888.00 2015-11-11 09:27:33.250 315 12414.70 77.33 54505.28 88888.00 2015-11-11 09:27:33.375 315 12414.67 77.30 54505.30 88888.00 2015-11-11 09:27:33.500 315 12414.70 77.25 54505.32 88888.00 2015-11-11 09:27:33.625 315 12414.70 77.25 54505.35 88888.00 2015-11-11 09:27:33.750 315 12414.77 77.22 54505.38 88888.00 2015-11-11 09:27:33.875 315 12414.80 77.15 54505.40 88888.00 2015-11-11 09:27:34.000 315 12414.77 77.10 54505.40 88888.00 2015-11-11 09:27:34.125 315 12414.80 77.10 54505.45 88888.00 2015-11-11 09:27:34.250 315 12414.77 77.00 54505.45 88888.00 2015-11-11 09:27:34.375 315 12414.85 77.00 54505.43 88888.00 2015-11-11 09:27:34.500 315 12414.85 76.97 54505.45 88888.00 2015-11-11 09:27:34.625 315 12414.90 76.97 54505.45 88888.00 2015-11-11 09:27:34.750 315 12414.95 76.95 54505.50 88888.00 2015-11-11 09:27:34.875 315 12415.05 76.95 54505.50 88888.00 2015-11-11 09:27:35.000 315 12415.12 76.95 54505.53 88888.00 2015-11-11 09:27:35.125 315 12415.17 76.95 54505.55 88888.00 2015-11-11 09:27:35.250 315 12415.17 76.92 54505.57 88888.00 2015-11-11 09:27:35.375 315 12415.25 76.90 54505.55 88888.00 2015-11-11 09:27:35.500 315 12415.30 76.85 54505.57 88888.00 2015-11-11 09:27:35.625 315 12415.33 76.85 54505.60 88888.00 2015-11-11 09:27:35.750 315 12415.35 76.88 54505.60 88888.00 2015-11-11 09:27:35.875 315 12415.35 76.88 54505.60 88888.00 2015-11-11 09:27:36.000 315 12415.40 76.88 54505.62 88888.00 2015-11-11 09:27:36.125 315 12415.38 76.88 54505.62 88888.00 2015-11-11 09:27:36.250 315 12415.40 76.85 54505.65 88888.00 2015-11-11 09:27:36.375 315 12415.40 76.85 54505.65 88888.00 2015-11-11 09:27:36.500 315 12415.38 76.88 54505.65 88888.00 2015-11-11 09:27:36.625 315 12415.35 76.85 54505.65 88888.00 2015-11-11 09:27:36.750 315 12415.33 76.83 54505.65 88888.00 2015-11-11 09:27:36.875 315 12415.38 76.83 54505.65 88888.00 2015-11-11 09:27:37.000 315 12415.45 76.85 54505.65 88888.00 2015-11-11 09:27:37.125 315 12415.48 76.83 54505.68 88888.00 2015-11-11 09:27:37.250 315 12415.48 76.80 54505.70 88888.00 2015-11-11 09:27:37.375 315 12415.48 76.80 54505.70 88888.00 2015-11-11 09:27:37.500 315 12415.52 76.80 54505.72 88888.00 2015-11-11 09:27:37.625 315 12415.58 76.78 54505.75 88888.00 2015-11-11 09:27:37.750 315 12415.62 76.78 54505.78 88888.00 2015-11-11 09:27:37.875 315 12415.70 76.78 54505.80 88888.00 2015-11-11 09:27:38.000 315 12415.65 76.72 54505.78 88888.00 2015-11-11 09:27:38.125 315 12415.62 76.70 54505.80 88888.00 2015-11-11 09:27:38.250 315 12415.60 76.62 54505.85 88888.00 2015-11-11 09:27:38.375 315 12415.58 76.62 54505.85 88888.00 2015-11-11 09:27:38.500 315 12415.65 76.60 54505.85 88888.00 2015-11-11 09:27:38.625 315 12415.67 76.60 54505.90 88888.00 2015-11-11 09:27:38.750 315 12415.58 76.60 54505.93 88888.00 2015-11-11 09:27:38.875 315 12415.48 76.62 54505.97 88888.00 2015-11-11 09:27:39.000 315 12415.40 76.62 54505.97 88888.00 2015-11-11 09:27:39.125 315 12415.33 76.62 54505.97 88888.00 2015-11-11 09:27:39.250 315 12415.23 76.60 54506.03 88888.00 2015-11-11 09:27:39.375 315 12415.15 76.60 54506.05 88888.00 2015-11-11 09:27:39.500 315 12415.10 76.62 54506.07 88888.00 2015-11-11 09:27:39.625 315 12415.08 76.62 54506.12 88888.00 2015-11-11 09:27:39.750 315 12414.95 76.62 54506.12 88888.00 2015-11-11 09:27:39.875 315 12414.85 76.60 54506.15 88888.00 2015-11-11 09:27:40.000 315 12414.83 76.58 54506.18 88888.00 2015-11-11 09:27:40.125 315 12414.70 76.55 54506.25 88888.00 2015-11-11 09:27:40.250 315 12414.50 76.55 54506.30 88888.00 2015-11-11 09:27:40.375 315 12414.42 76.58 54506.30 88888.00 2015-11-11 09:27:40.500 315 12414.40 76.58 54506.32 88888.00 2015-11-11 09:27:40.625 315 12414.38 76.60 54506.32 88888.00 2015-11-11 09:27:40.750 315 12414.27 76.62 54506.38 88888.00 2015-11-11 09:27:40.875 315 12414.12 76.65 54506.45 88888.00 2015-11-11 09:27:41.000 315 12414.00 76.60 54506.45 88888.00 2015-11-11 09:27:41.125 315 12413.88 76.62 54506.47 88888.00 2015-11-11 09:27:41.250 315 12413.73 76.60 54506.47 88888.00 2015-11-11 09:27:41.375 315 12413.65 76.58 54506.50 88888.00 2015-11-11 09:27:41.500 315 12413.62 76.58 54506.53 88888.00 2015-11-11 09:27:41.625 315 12413.60 76.55 54506.55 88888.00 2015-11-11 09:27:41.750 315 12413.55 76.53 54506.55 88888.00 2015-11-11 09:27:41.875 315 12413.52 76.47 54506.57 88888.00 2015-11-11 09:27:42.000 315 12413.50 76.42 54506.60 88888.00 2015-11-11 09:27:42.125 315 12413.42 76.35 54506.65 88888.00 2015-11-11 09:27:42.250 315 12413.38 76.35 54506.70 88888.00 2015-11-11 09:27:42.375 315 12413.38 76.30 54506.72 88888.00 2015-11-11 09:27:42.500 315 12413.40 76.25 54506.72 88888.00 2015-11-11 09:27:42.625 315 12413.45 76.12 54506.78 88888.00 2015-11-11 09:27:42.750 315 12413.52 76.03 54506.80 88888.00 2015-11-11 09:27:42.875 315 12413.48 75.97 54506.80 88888.00 2015-11-11 09:27:43.000 315 12413.42 75.88 54506.82 88888.00 2015-11-11 09:27:43.125 315 12413.42 75.75 54506.88 88888.00 2015-11-11 09:27:43.250 315 12413.38 75.65 54506.88 88888.00 2015-11-11 09:27:43.375 315 12413.40 75.55 54506.93 88888.00 2015-11-11 09:27:43.500 315 12413.38 75.47 54506.97 88888.00 2015-11-11 09:27:43.625 315 12413.40 75.38 54507.00 88888.00 2015-11-11 09:27:43.750 315 12413.40 75.25 54507.05 88888.00 2015-11-11 09:27:43.875 315 12413.50 75.17 54507.10 88888.00 2015-11-11 09:27:44.000 315 12413.52 75.08 54507.12 88888.00 2015-11-11 09:27:44.125 315 12413.50 75.00 54507.18 88888.00 2015-11-11 09:27:44.250 315 12413.48 74.85 54507.20 88888.00 2015-11-11 09:27:44.375 315 12413.55 74.80 54507.22 88888.00 2015-11-11 09:27:44.500 315 12413.62 74.72 54507.25 88888.00 2015-11-11 09:27:44.625 315 12413.60 74.62 54507.25 88888.00 2015-11-11 09:27:44.750 315 12413.58 74.55 54507.28 88888.00 2015-11-11 09:27:44.875 315 12413.60 74.53 54507.32 88888.00 2015-11-11 09:27:45.000 315 12413.58 74.42 54507.32 88888.00 2015-11-11 09:27:45.125 315 12413.65 74.38 54507.38 88888.00 2015-11-11 09:27:45.250 315 12413.70 74.30 54507.43 88888.00 2015-11-11 09:27:45.375 315 12413.80 74.25 54507.45 88888.00 2015-11-11 09:27:45.500 315 12413.85 74.20 54507.43 88888.00 2015-11-11 09:27:45.625 315 12413.88 74.20 54507.45 88888.00 2015-11-11 09:27:45.750 315 12413.92 74.15 54507.47 88888.00 2015-11-11 09:27:45.875 315 12413.90 74.08 54507.53 88888.00 2015-11-11 09:27:46.000 315 12413.95 74.03 54507.50 88888.00 2015-11-11 09:27:46.125 315 12414.00 74.03 54507.53 88888.00 2015-11-11 09:27:46.250 315 12414.10 74.00 54507.57 88888.00 2015-11-11 09:27:46.375 315 12414.25 74.05 54507.55 88888.00 2015-11-11 09:27:46.500 315 12414.35 74.08 54507.55 88888.00 2015-11-11 09:27:46.625 315 12414.38 74.05 54507.57 88888.00 2015-11-11 09:27:46.750 315 12414.40 74.05 54507.60 88888.00 2015-11-11 09:27:46.875 315 12414.42 74.10 54507.62 88888.00 2015-11-11 09:27:47.000 315 12414.42 74.10 54507.65 88888.00 2015-11-11 09:27:47.125 315 12414.48 74.12 54507.65 88888.00 2015-11-11 09:27:47.250 315 12414.52 74.17 54507.65 88888.00 2015-11-11 09:27:47.375 315 12414.65 74.20 54507.68 88888.00 2015-11-11 09:27:47.500 315 12414.73 74.28 54507.68 88888.00 2015-11-11 09:27:47.625 315 12414.75 74.33 54507.68 88888.00 2015-11-11 09:27:47.750 315 12414.77 74.40 54507.70 88888.00 2015-11-11 09:27:47.875 315 12414.80 74.50 54507.70 88888.00 2015-11-11 09:27:48.000 315 12414.85 74.58 54507.70 88888.00 2015-11-11 09:27:48.125 315 12414.95 74.60 54507.68 88888.00 2015-11-11 09:27:48.250 315 12414.98 74.60 54507.70 88888.00 2015-11-11 09:27:48.375 315 12415.00 74.67 54507.70 88888.00 2015-11-11 09:27:48.500 315 12415.05 74.78 54507.72 88888.00 2015-11-11 09:27:48.625 315 12415.12 74.88 54507.78 88888.00 2015-11-11 09:27:48.750 315 12415.17 74.95 54507.78 88888.00 2015-11-11 09:27:48.875 315 12415.17 74.97 54507.75 88888.00 2015-11-11 09:27:49.000 315 12415.23 75.05 54507.75 88888.00 2015-11-11 09:27:49.125 315 12415.23 75.15 54507.75 88888.00 2015-11-11 09:27:49.250 315 12415.23 75.25 54507.78 88888.00 2015-11-11 09:27:49.375 315 12415.38 75.33 54507.78 88888.00 2015-11-11 09:27:49.500 315 12415.40 75.38 54507.78 88888.00 2015-11-11 09:27:49.625 315 12415.48 75.45 54507.78 88888.00 2015-11-11 09:27:49.750 315 12415.42 75.53 54507.80 88888.00 2015-11-11 09:27:49.875 315 12415.30 75.55 54507.80 88888.00 2015-11-11 09:27:50.000 315 12415.27 75.65 54507.78 88888.00 2015-11-11 09:27:50.125 315 12415.38 75.78 54507.80 88888.00 2015-11-11 09:27:50.250 315 12415.40 75.90 54507.82 88888.00 2015-11-11 09:27:50.375 315 12415.42 75.97 54507.80 88888.00 2015-11-11 09:27:50.500 315 12415.38 76.10 54507.82 88888.00 2015-11-11 09:27:50.625 315 12415.33 76.20 54507.78 88888.00 2015-11-11 09:27:50.750 315 12415.25 76.30 54507.78 88888.00 2015-11-11 09:27:50.875 315 12415.20 76.42 54507.80 88888.00 2015-11-11 09:27:51.000 315 12415.20 76.55 54507.80 88888.00 2015-11-11 09:27:51.125 315 12415.17 76.72 54507.80 88888.00 2015-11-11 09:27:51.250 315 12415.15 76.80 54507.80 88888.00 2015-11-11 09:27:51.375 315 12415.12 76.90 54507.80 88888.00 2015-11-11 09:27:51.500 315 12415.08 77.00 54507.82 88888.00 2015-11-11 09:27:51.625 315 12415.12 77.10 54507.82 88888.00 2015-11-11 09:27:51.750 315 12415.10 77.20 54507.80 88888.00 2015-11-11 09:27:51.875 315 12415.02 77.35 54507.80 88888.00 2015-11-11 09:27:52.000 315 12414.95 77.47 54507.78 88888.00 2015-11-11 09:27:52.125 315 12414.90 77.58 54507.82 88888.00 2015-11-11 09:27:52.250 315 12414.95 77.67 54507.88 88888.00 2015-11-11 09:27:52.375 315 12415.05 77.75 54507.85 88888.00 2015-11-11 09:27:52.500 315 12415.02 77.85 54507.85 88888.00 2015-11-11 09:27:52.625 315 12414.98 77.90 54507.85 88888.00 2015-11-11 09:27:52.750 315 12415.05 77.95 54507.85 88888.00 2015-11-11 09:27:52.875 315 12415.08 78.00 54507.85 88888.00 2015-11-11 09:27:53.000 315 12415.08 77.97 54507.82 88888.00 2015-11-11 09:27:53.125 315 12415.05 78.03 54507.82 88888.00 2015-11-11 09:27:53.250 315 12414.95 78.08 54507.85 88888.00 2015-11-11 09:27:53.375 315 12415.05 78.15 54507.85 88888.00 2015-11-11 09:27:53.500 315 12415.12 78.15 54507.82 88888.00 2015-11-11 09:27:53.625 315 12415.15 78.12 54507.82 88888.00 2015-11-11 09:27:53.750 315 12415.20 78.10 54507.80 88888.00 2015-11-11 09:27:53.875 315 12415.17 78.12 54507.85 88888.00 2015-11-11 09:27:54.000 315 12415.15 78.15 54507.88 88888.00 2015-11-11 09:27:54.125 315 12415.20 78.15 54507.88 88888.00 2015-11-11 09:27:54.250 315 12415.17 78.15 54507.88 88888.00 2015-11-11 09:27:54.375 315 12415.15 78.15 54507.88 88888.00 2015-11-11 09:27:54.500 315 12415.12 78.17 54507.90 88888.00 2015-11-11 09:27:54.625 315 12415.12 78.17 54507.88 88888.00 2015-11-11 09:27:54.750 315 12415.10 78.17 54507.90 88888.00 2015-11-11 09:27:54.875 315 12415.15 78.12 54507.93 88888.00 2015-11-11 09:27:55.000 315 12415.15 78.08 54507.95 88888.00 2015-11-11 09:27:55.125 315 12415.15 78.12 54507.97 88888.00 2015-11-11 09:27:55.250 315 12415.15 78.15 54507.97 88888.00 2015-11-11 09:27:55.375 315 12415.10 78.15 54507.97 88888.00 2015-11-11 09:27:55.500 315 12415.02 78.08 54508.00 88888.00 2015-11-11 09:27:55.625 315 12415.05 78.00 54508.00 88888.00 2015-11-11 09:27:55.750 315 12415.05 77.95 54508.00 88888.00 2015-11-11 09:27:55.875 315 12415.00 77.95 54508.05 88888.00 2015-11-11 09:27:56.000 315 12414.92 77.92 54508.05 88888.00 2015-11-11 09:27:56.125 315 12414.90 77.92 54508.07 88888.00 2015-11-11 09:27:56.250 315 12414.90 77.85 54508.07 88888.00 2015-11-11 09:27:56.375 315 12414.95 77.85 54508.10 88888.00 2015-11-11 09:27:56.500 315 12414.92 77.80 54508.15 88888.00 2015-11-11 09:27:56.625 315 12414.88 77.75 54508.15 88888.00 2015-11-11 09:27:56.750 315 12414.88 77.70 54508.18 88888.00 2015-11-11 09:27:56.875 315 12414.92 77.70 54508.20 88888.00 2015-11-11 09:27:57.000 315 12414.90 77.65 54508.22 88888.00 2015-11-11 09:27:57.125 315 12415.00 77.62 54508.25 88888.00 2015-11-11 09:27:57.250 315 12415.05 77.55 54508.28 88888.00 2015-11-11 09:27:57.375 315 12415.12 77.50 54508.30 88888.00 2015-11-11 09:27:57.500 315 12415.08 77.42 54508.28 88888.00 2015-11-11 09:27:57.625 315 12415.08 77.40 54508.25 88888.00 2015-11-11 09:27:57.750 315 12415.10 77.38 54508.30 88888.00 2015-11-11 09:27:57.875 315 12415.20 77.35 54508.32 88888.00 2015-11-11 09:27:58.000 315 12415.27 77.25 54508.35 88888.00 2015-11-11 09:27:58.125 315 12415.27 77.15 54508.38 88888.00 2015-11-11 09:27:58.250 315 12415.35 77.05 54508.38 88888.00 2015-11-11 09:27:58.375 315 12415.40 77.00 54508.38 88888.00 2015-11-11 09:27:58.500 315 12415.52 76.92 54508.40 88888.00 2015-11-11 09:27:58.625 315 12415.58 76.85 54508.40 88888.00 2015-11-11 09:27:58.750 315 12415.65 76.78 54508.40 88888.00 2015-11-11 09:27:58.875 315 12415.73 76.70 54508.43 88888.00 2015-11-11 09:27:59.000 315 12415.80 76.60 54508.43 88888.00 2015-11-11 09:27:59.125 315 12415.83 76.58 54508.45 88888.00 2015-11-11 09:27:59.250 315 12415.90 76.53 54508.50 88888.00 2015-11-11 09:27:59.375 315 12415.95 76.45 54508.53 88888.00 2015-11-11 09:27:59.500 315 12416.00 76.35 54508.55 88888.00 2015-11-11 09:27:59.625 315 12416.08 76.28 54508.55 88888.00 2015-11-11 09:27:59.750 315 12416.15 76.17 54508.53 88888.00 2015-11-11 09:27:59.875 315 12416.17 76.08 54508.55 88888.00 2015-11-11 09:28:00.000 315 12416.12 76.03 54508.57 88888.00 2015-11-11 09:28:00.125 315 12416.17 75.97 54508.60 88888.00 2015-11-11 09:28:00.250 315 12416.20 75.90 54508.62 88888.00 2015-11-11 09:28:00.375 315 12416.17 75.92 54508.65 88888.00 2015-11-11 09:28:00.500 315 12416.23 75.90 54508.68 88888.00 2015-11-11 09:28:00.625 315 12416.25 75.85 54508.70 88888.00 2015-11-11 09:28:00.750 315 12416.25 75.83 54508.72 88888.00 2015-11-11 09:28:00.875 315 12416.20 75.75 54508.75 88888.00 2015-11-11 09:28:01.000 315 12416.23 75.67 54508.75 88888.00 2015-11-11 09:28:01.125 315 12416.17 75.67 54508.78 88888.00 2015-11-11 09:28:01.250 315 12416.08 75.65 54508.80 88888.00 2015-11-11 09:28:01.375 315 12416.10 75.65 54508.80 88888.00 2015-11-11 09:28:01.500 315 12416.15 75.65 54508.82 88888.00 2015-11-11 09:28:01.625 315 12416.20 75.65 54508.85 88888.00 2015-11-11 09:28:01.750 315 12416.17 75.62 54508.88 88888.00 2015-11-11 09:28:01.875 315 12416.10 75.62 54508.88 88888.00 2015-11-11 09:28:02.000 315 12416.02 75.62 54508.88 88888.00 2015-11-11 09:28:02.125 315 12416.02 75.60 54508.88 88888.00 2015-11-11 09:28:02.250 315 12416.02 75.62 54508.90 88888.00 2015-11-11 09:28:02.375 315 12416.05 75.70 54508.90 88888.00 2015-11-11 09:28:02.500 315 12416.00 75.72 54508.93 88888.00 2015-11-11 09:28:02.625 315 12415.88 75.70 54508.95 88888.00 2015-11-11 09:28:02.750 315 12415.83 75.75 54508.95 88888.00 2015-11-11 09:28:02.875 315 12415.85 75.75 54508.95 88888.00 2015-11-11 09:28:03.000 315 12415.83 75.80 54508.95 88888.00 2015-11-11 09:28:03.125 315 12415.88 75.90 54508.97 88888.00 2015-11-11 09:28:03.250 315 12415.75 75.95 54509.00 88888.00 2015-11-11 09:28:03.375 315 12415.73 76.00 54509.03 88888.00 2015-11-11 09:28:03.500 315 12415.75 76.05 54509.03 88888.00 2015-11-11 09:28:03.625 315 12415.80 76.10 54509.03 88888.00 2015-11-11 09:28:03.750 315 12415.80 76.17 54509.03 88888.00 2015-11-11 09:28:03.875 315 12415.75 76.22 54509.03 88888.00 2015-11-11 09:28:04.000 315 12415.75 76.35 54509.00 88888.00 2015-11-11 09:28:04.125 315 12415.80 76.42 54509.00 88888.00 2015-11-11 09:28:04.250 315 12415.80 76.53 54509.05 88888.00 2015-11-11 09:28:04.375 315 12415.88 76.58 54509.05 88888.00 2015-11-11 09:28:04.500 315 12415.88 76.70 54509.03 88888.00 2015-11-11 09:28:04.625 315 12415.88 76.83 54509.03 88888.00 2015-11-11 09:28:04.750 315 12415.90 76.92 54509.03 88888.00 2015-11-11 09:28:04.875 315 12415.92 76.97 54509.03 88888.00 2015-11-11 09:28:05.000 315 12415.92 77.08 54509.03 88888.00 2015-11-11 09:28:05.125 315 12415.88 77.20 54509.03 88888.00 2015-11-11 09:28:05.250 315 12415.80 77.25 54509.05 88888.00 2015-11-11 09:28:05.375 315 12415.90 77.35 54509.07 88888.00 2015-11-11 09:28:05.500 315 12415.90 77.42 54509.07 88888.00 2015-11-11 09:28:05.625 315 12415.85 77.50 54509.07 88888.00 2015-11-11 09:28:05.750 315 12415.80 77.55 54509.05 88888.00 2015-11-11 09:28:05.875 315 12415.73 77.60 54509.05 88888.00 2015-11-11 09:28:06.000 315 12415.65 77.70 54509.05 88888.00 2015-11-11 09:28:06.125 315 12415.65 77.72 54509.10 88888.00 2015-11-11 09:28:06.250 315 12415.62 77.75 54509.12 88888.00 2015-11-11 09:28:06.375 315 12415.60 77.83 54509.10 88888.00 2015-11-11 09:28:06.500 315 12415.52 77.88 54509.10 88888.00 2015-11-11 09:28:06.625 315 12415.48 77.90 54509.12 88888.00 2015-11-11 09:28:06.750 315 12415.50 77.95 54509.10 88888.00 2015-11-11 09:28:06.875 315 12415.48 78.03 54509.12 88888.00 2015-11-11 09:28:07.000 315 12415.45 78.03 54509.12 88888.00 2015-11-11 09:28:07.125 315 12415.40 78.05 54509.15 88888.00 2015-11-11 09:28:07.250 315 12415.38 78.08 54509.15 88888.00 2015-11-11 09:28:07.375 315 12415.38 78.12 54509.15 88888.00 2015-11-11 09:28:07.500 315 12415.40 78.15 54509.15 88888.00 2015-11-11 09:28:07.625 315 12415.38 78.17 54509.18 88888.00 2015-11-11 09:28:07.750 315 12415.38 78.25 54509.20 88888.00 2015-11-11 09:28:07.875 315 12415.35 78.33 54509.20 88888.00 2015-11-11 09:28:08.000 315 12415.33 78.38 54509.18 88888.00 2015-11-11 09:28:08.125 315 12415.30 78.40 54509.22 88888.00 2015-11-11 09:28:08.250 315 12415.27 78.47 54509.28 88888.00 2015-11-11 09:28:08.375 315 12415.25 78.55 54509.25 88888.00 2015-11-11 09:28:08.500 315 12415.30 78.58 54509.25 88888.00 2015-11-11 09:28:08.625 315 12415.35 78.62 54509.25 88888.00 2015-11-11 09:28:08.750 315 12415.35 78.65 54509.28 88888.00 2015-11-11 09:28:08.875 315 12415.38 78.75 54509.28 88888.00 2015-11-11 09:28:09.000 315 12415.38 78.80 54509.28 88888.00 2015-11-11 09:28:09.125 315 12415.38 78.85 54509.28 88888.00 2015-11-11 09:28:09.250 315 12415.42 78.92 54509.32 88888.00 2015-11-11 09:28:09.375 315 12415.42 78.95 54509.32 88888.00 2015-11-11 09:28:09.500 315 12415.45 78.97 54509.30 88888.00 2015-11-11 09:28:09.625 315 12415.50 79.00 54509.30 88888.00 2015-11-11 09:28:09.750 315 12415.58 79.05 54509.30 88888.00 2015-11-11 09:28:09.875 315 12415.62 79.10 54509.32 88888.00 2015-11-11 09:28:10.000 315 12415.62 79.12 54509.35 88888.00 2015-11-11 09:28:10.125 315 12415.58 79.12 54509.35 88888.00 2015-11-11 09:28:10.250 315 12415.60 79.15 54509.35 88888.00 2015-11-11 09:28:10.375 315 12415.70 79.17 54509.38 88888.00 2015-11-11 09:28:10.500 315 12415.75 79.20 54509.40 88888.00 2015-11-11 09:28:10.625 315 12415.75 79.17 54509.43 88888.00 2015-11-11 09:28:10.750 315 12415.73 79.17 54509.43 88888.00 2015-11-11 09:28:10.875 315 12415.70 79.17 54509.40 88888.00 2015-11-11 09:28:11.000 315 12415.73 79.22 54509.43 88888.00 2015-11-11 09:28:11.125 315 12415.65 79.25 54509.45 88888.00 2015-11-11 09:28:11.250 315 12415.65 79.22 54509.45 88888.00 2015-11-11 09:28:11.375 315 12415.75 79.25 54509.47 88888.00 2015-11-11 09:28:11.500 315 12415.77 79.25 54509.45 88888.00 2015-11-11 09:28:11.625 315 12415.80 79.25 54509.45 88888.00 2015-11-11 09:28:11.750 315 12415.83 79.22 54509.47 88888.00 2015-11-11 09:28:11.875 315 12415.85 79.25 54509.50 88888.00 2015-11-11 09:28:12.000 315 12415.88 79.25 54509.47 88888.00 2015-11-11 09:28:12.125 315 12415.85 79.22 54509.47 88888.00 2015-11-11 09:28:12.250 315 12415.83 79.20 54509.50 88888.00 2015-11-11 09:28:12.375 315 12415.90 79.25 54509.50 88888.00 2015-11-11 09:28:12.500 315 12415.90 79.25 54509.53 88888.00 2015-11-11 09:28:12.625 315 12415.90 79.28 54509.53 88888.00 2015-11-11 09:28:12.750 315 12415.85 79.25 54509.53 88888.00 2015-11-11 09:28:12.875 315 12415.90 79.28 54509.50 88888.00 2015-11-11 09:28:13.000 315 12415.98 79.28 54509.53 88888.00 2015-11-11 09:28:13.125 315 12416.00 79.25 54509.55 88888.00 2015-11-11 09:28:13.250 315 12416.00 79.25 54509.55 88888.00 2015-11-11 09:28:13.375 315 12416.00 79.25 54509.55 88888.00 2015-11-11 09:28:13.500 315 12415.88 79.25 54509.55 88888.00 2015-11-11 09:28:13.625 315 12415.85 79.22 54509.55 88888.00 2015-11-11 09:28:13.750 315 12415.98 79.20 54509.55 88888.00 2015-11-11 09:28:13.875 315 12416.00 79.17 54509.55 88888.00 2015-11-11 09:28:14.000 315 12415.98 79.17 54509.55 88888.00 2015-11-11 09:28:14.125 315 12416.00 79.22 54509.55 88888.00 2015-11-11 09:28:14.250 315 12415.98 79.22 54509.55 88888.00 2015-11-11 09:28:14.375 315 12416.05 79.22 54509.53 88888.00 2015-11-11 09:28:14.500 315 12416.05 79.28 54509.55 88888.00 2015-11-11 09:28:14.625 315 12416.10 79.28 54509.55 88888.00 2015-11-11 09:28:14.750 315 12416.17 79.28 54509.53 88888.00 2015-11-11 09:28:14.875 315 12416.20 79.25 54509.55 88888.00 2015-11-11 09:28:15.000 315 12416.23 79.25 54509.53 88888.00 2015-11-11 09:28:15.125 315 12416.30 79.22 54509.53 88888.00 2015-11-11 09:28:15.250 315 12416.38 79.22 54509.53 88888.00 2015-11-11 09:28:15.375 315 12416.42 79.25 54509.53 88888.00 2015-11-11 09:28:15.500 315 12416.45 79.22 54509.53 88888.00 2015-11-11 09:28:15.625 315 12416.52 79.22 54509.50 88888.00 2015-11-11 09:28:15.750 315 12416.58 79.17 54509.53 88888.00 2015-11-11 09:28:15.875 315 12416.60 79.20 54509.50 88888.00 2015-11-11 09:28:16.000 315 12416.65 79.22 54509.47 88888.00 2015-11-11 09:28:16.125 315 12416.70 79.25 54509.47 88888.00 2015-11-11 09:28:16.250 315 12416.75 79.28 54509.45 88888.00 2015-11-11 09:28:16.375 315 12416.80 79.33 54509.45 88888.00 2015-11-11 09:28:16.500 315 12416.83 79.35 54509.45 88888.00 2015-11-11 09:28:16.625 315 12416.88 79.35 54509.45 88888.00 2015-11-11 09:28:16.750 315 12416.95 79.38 54509.43 88888.00 2015-11-11 09:28:16.875 315 12417.02 79.40 54509.40 88888.00 2015-11-11 09:28:17.000 315 12417.10 79.42 54509.40 88888.00 2015-11-11 09:28:17.125 315 12417.15 79.42 54509.40 88888.00 2015-11-11 09:28:17.250 315 12417.12 79.40 54509.38 88888.00 2015-11-11 09:28:17.375 315 12417.15 79.42 54509.40 88888.00 2015-11-11 09:28:17.500 315 12417.20 79.42 54509.38 88888.00 2015-11-11 09:28:17.625 315 12417.33 79.45 54509.40 88888.00 2015-11-11 09:28:17.750 315 12417.45 79.50 54509.40 88888.00 2015-11-11 09:28:17.875 315 12417.58 79.47 54509.38 88888.00 2015-11-11 09:28:18.000 315 12417.60 79.45 54509.38 88888.00 2015-11-11 09:28:18.125 315 12417.60 79.45 54509.38 88888.00 2015-11-11 09:28:18.250 315 12417.62 79.47 54509.43 88888.00 2015-11-11 09:28:18.375 315 12417.67 79.47 54509.45 88888.00 2015-11-11 09:28:18.500 315 12417.70 79.47 54509.43 88888.00 2015-11-11 09:28:18.625 315 12417.65 79.47 54509.43 88888.00 2015-11-11 09:28:18.750 315 12417.62 79.50 54509.43 88888.00 2015-11-11 09:28:18.875 315 12417.60 79.47 54509.45 88888.00 2015-11-11 09:28:19.000 315 12417.50 79.50 54509.45 88888.00 2015-11-11 09:28:19.125 315 12417.50 79.50 54509.47 88888.00 2015-11-11 09:28:19.250 315 12417.50 79.47 54509.50 88888.00 2015-11-11 09:28:19.375 315 12417.52 79.50 54509.47 88888.00 2015-11-11 09:28:19.500 315 12417.48 79.50 54509.50 88888.00 2015-11-11 09:28:19.625 315 12417.48 79.50 54509.50 88888.00 2015-11-11 09:28:19.750 315 12417.50 79.53 54509.50 88888.00 2015-11-11 09:28:19.875 315 12417.42 79.58 54509.53 88888.00 2015-11-11 09:28:20.000 315 12417.38 79.58 54509.53 88888.00 2015-11-11 09:28:20.125 315 12417.30 79.55 54509.53 88888.00 2015-11-11 09:28:20.250 315 12417.30 79.55 54509.55 88888.00 2015-11-11 09:28:20.375 315 12417.35 79.55 54509.55 88888.00 2015-11-11 09:28:20.500 315 12417.33 79.58 54509.55 88888.00 2015-11-11 09:28:20.625 315 12417.27 79.62 54509.57 88888.00 2015-11-11 09:28:20.750 315 12417.23 79.65 54509.57 88888.00 2015-11-11 09:28:20.875 315 12417.17 79.67 54509.57 88888.00 2015-11-11 09:28:21.000 315 12417.15 79.67 54509.57 88888.00 2015-11-11 09:28:21.125 315 12417.12 79.65 54509.62 88888.00 2015-11-11 09:28:21.250 315 12417.08 79.62 54509.62 88888.00 2015-11-11 09:28:21.375 315 12417.02 79.62 54509.60 88888.00 2015-11-11 09:28:21.500 315 12417.02 79.62 54509.60 88888.00 2015-11-11 09:28:21.625 315 12417.00 79.62 54509.60 88888.00 2015-11-11 09:28:21.750 315 12416.95 79.60 54509.57 88888.00 2015-11-11 09:28:21.875 315 12416.88 79.60 54509.60 88888.00 2015-11-11 09:28:22.000 315 12416.88 79.58 54509.57 88888.00 2015-11-11 09:28:22.125 315 12416.85 79.60 54509.57 88888.00 2015-11-11 09:28:22.250 315 12416.88 79.60 54509.62 88888.00 2015-11-11 09:28:22.375 315 12416.95 79.65 54509.62 88888.00 2015-11-11 09:28:22.500 315 12416.98 79.62 54509.60 88888.00 2015-11-11 09:28:22.625 315 12417.00 79.60 54509.60 88888.00 2015-11-11 09:28:22.750 315 12417.02 79.60 54509.62 88888.00 2015-11-11 09:28:22.875 315 12417.02 79.67 54509.62 88888.00 2015-11-11 09:28:23.000 315 12417.05 79.72 54509.60 88888.00 2015-11-11 09:28:23.125 315 12417.05 79.70 54509.62 88888.00 2015-11-11 09:28:23.250 315 12417.10 79.65 54509.65 88888.00 2015-11-11 09:28:23.375 315 12417.15 79.65 54509.62 88888.00 2015-11-11 09:28:23.500 315 12417.17 79.67 54509.62 88888.00 2015-11-11 09:28:23.625 315 12417.25 79.75 54509.65 88888.00 2015-11-11 09:28:23.750 315 12417.30 79.80 54509.65 88888.00 2015-11-11 09:28:23.875 315 12417.23 79.80 54509.68 88888.00 2015-11-11 09:28:24.000 315 12417.20 79.83 54509.65 88888.00 2015-11-11 09:28:24.125 315 12417.17 79.85 54509.65 88888.00 2015-11-11 09:28:24.250 315 12417.17 79.88 54509.65 88888.00 2015-11-11 09:28:24.375 315 12417.17 79.92 54509.65 88888.00 2015-11-11 09:28:24.500 315 12417.15 79.92 54509.68 88888.00 2015-11-11 09:28:24.625 315 12417.12 79.92 54509.68 88888.00 2015-11-11 09:28:24.750 315 12417.12 79.97 54509.65 88888.00 2015-11-11 09:28:24.875 315 12417.15 79.95 54509.65 88888.00 2015-11-11 09:28:25.000 315 12417.25 79.95 54509.68 88888.00 2015-11-11 09:28:25.125 315 12417.23 79.97 54509.70 88888.00 2015-11-11 09:28:25.250 315 12417.23 79.92 54509.70 88888.00 2015-11-11 09:28:25.375 315 12417.33 79.88 54509.70 88888.00 2015-11-11 09:28:25.500 315 12417.42 79.85 54509.70 88888.00 2015-11-11 09:28:25.625 315 12417.42 79.80 54509.72 88888.00 2015-11-11 09:28:25.750 315 12417.50 79.75 54509.72 88888.00 2015-11-11 09:28:25.875 315 12417.58 79.67 54509.75 88888.00 2015-11-11 09:28:26.000 315 12417.62 79.67 54509.75 88888.00 2015-11-11 09:28:26.125 315 12417.60 79.62 54509.80 88888.00 2015-11-11 09:28:26.250 315 12417.65 79.58 54509.82 88888.00 2015-11-11 09:28:26.375 315 12417.67 79.53 54509.85 88888.00 2015-11-11 09:28:26.500 315 12417.62 79.47 54509.85 88888.00 2015-11-11 09:28:26.625 315 12417.65 79.42 54509.88 88888.00 2015-11-11 09:28:26.750 315 12417.75 79.38 54509.85 88888.00 2015-11-11 09:28:26.875 315 12417.83 79.35 54509.88 88888.00 2015-11-11 09:28:27.000 315 12417.95 79.28 54509.88 88888.00 2015-11-11 09:28:27.125 315 12418.00 79.22 54509.90 88888.00 2015-11-11 09:28:27.250 315 12418.05 79.17 54509.95 88888.00 2015-11-11 09:28:27.375 315 12418.10 79.15 54509.97 88888.00 2015-11-11 09:28:27.500 315 12418.20 79.10 54509.97 88888.00 2015-11-11 09:28:27.625 315 12418.30 79.10 54509.97 88888.00 2015-11-11 09:28:27.750 315 12418.35 79.05 54509.95 88888.00 2015-11-11 09:28:27.875 315 12418.38 79.05 54509.95 88888.00 2015-11-11 09:28:28.000 315 12418.42 78.97 54509.97 88888.00 2015-11-11 09:28:28.125 315 12418.48 78.92 54510.03 88888.00 2015-11-11 09:28:28.250 315 12418.58 78.92 54510.05 88888.00 2015-11-11 09:28:28.375 315 12418.70 78.95 54510.03 88888.00 2015-11-11 09:28:28.500 315 12418.75 78.90 54510.03 88888.00 2015-11-11 09:28:28.625 315 12418.80 78.88 54510.05 88888.00 2015-11-11 09:28:28.750 315 12418.85 78.88 54510.05 88888.00 2015-11-11 09:28:28.875 315 12418.90 78.85 54510.05 88888.00 2015-11-11 09:28:29.000 315 12418.95 78.83 54510.05 88888.00 2015-11-11 09:28:29.125 315 12419.05 78.83 54510.10 88888.00 2015-11-11 09:28:29.250 315 12419.05 78.75 54510.07 88888.00 2015-11-11 09:28:29.375 315 12419.15 78.75 54510.07 88888.00 2015-11-11 09:28:29.500 315 12419.23 78.80 54510.07 88888.00 2015-11-11 09:28:29.625 315 12419.27 78.80 54510.10 88888.00 2015-11-11 09:28:29.750 315 12419.33 78.80 54510.12 88888.00 2015-11-11 09:28:29.875 315 12419.40 78.83 54510.12 88888.00 2015-11-11 09:28:30.000 315 12419.40 78.85 54510.10 88888.00 2015-11-11 09:28:30.125 315 12419.40 78.85 54510.12 88888.00 2015-11-11 09:28:30.250 315 12419.50 78.88 54510.15 88888.00 2015-11-11 09:28:30.375 315 12419.60 78.92 54510.12 88888.00 2015-11-11 09:28:30.500 315 12419.62 78.92 54510.15 88888.00 2015-11-11 09:28:30.625 315 12419.65 78.95 54510.18 88888.00 2015-11-11 09:28:30.750 315 12419.73 79.00 54510.15 88888.00 2015-11-11 09:28:30.875 315 12419.83 79.03 54510.15 88888.00 2015-11-11 09:28:31.000 315 12419.88 79.08 54510.18 88888.00 2015-11-11 09:28:31.125 315 12419.92 79.15 54510.20 88888.00 2015-11-11 09:28:31.250 315 12419.95 79.17 54510.20 88888.00 2015-11-11 09:28:31.375 315 12420.00 79.20 54510.20 88888.00 2015-11-11 09:28:31.500 315 12420.02 79.28 54510.18 88888.00 2015-11-11 09:28:31.625 315 12420.10 79.33 54510.15 88888.00 2015-11-11 09:28:31.750 315 12420.20 79.42 54510.18 88888.00 2015-11-11 09:28:31.875 315 12420.27 79.47 54510.20 88888.00 2015-11-11 09:28:32.000 315 12420.40 79.55 54510.18 88888.00 2015-11-11 09:28:32.125 315 12420.50 79.65 54510.18 88888.00 2015-11-11 09:28:32.250 315 12420.50 79.72 54510.20 88888.00 2015-11-11 09:28:32.375 315 12420.55 79.80 54510.22 88888.00 2015-11-11 09:28:32.500 315 12420.58 79.88 54510.20 88888.00 2015-11-11 09:28:32.625 315 12420.58 79.95 54510.22 88888.00 2015-11-11 09:28:32.750 315 12420.58 80.03 54510.25 88888.00 2015-11-11 09:28:32.875 315 12420.62 80.08 54510.22 88888.00 2015-11-11 09:28:33.000 315 12420.65 80.17 54510.22 88888.00 2015-11-11 09:28:33.125 315 12420.62 80.28 54510.25 88888.00 2015-11-11 09:28:33.250 315 12420.52 80.40 54510.28 88888.00 2015-11-11 09:28:33.375 315 12420.50 80.47 54510.25 88888.00 2015-11-11 09:28:33.500 315 12420.58 80.55 54510.30 88888.00 2015-11-11 09:28:33.625 315 12420.60 80.60 54510.30 88888.00 2015-11-11 09:28:33.750 315 12420.52 80.67 54510.30 88888.00 2015-11-11 09:28:33.875 315 12420.52 80.78 54510.30 88888.00 2015-11-11 09:28:34.000 315 12420.52 80.85 54510.30 88888.00 2015-11-11 09:28:34.125 315 12420.45 80.90 54510.32 88888.00 2015-11-11 09:28:34.250 315 12420.40 81.00 54510.32 88888.00 2015-11-11 09:28:34.375 315 12420.48 81.05 54510.35 88888.00 2015-11-11 09:28:34.500 315 12420.50 81.10 54510.35 88888.00 2015-11-11 09:28:34.625 315 12420.42 81.15 54510.35 88888.00 2015-11-11 09:28:34.750 315 12420.40 81.17 54510.38 88888.00 2015-11-11 09:28:34.875 315 12420.42 81.20 54510.40 88888.00 2015-11-11 09:28:35.000 315 12420.38 81.22 54510.43 88888.00 2015-11-11 09:28:35.125 315 12420.27 81.17 54510.43 88888.00 2015-11-11 09:28:35.250 315 12420.17 81.20 54510.45 88888.00 2015-11-11 09:28:35.375 315 12420.15 81.22 54510.45 88888.00 2015-11-11 09:28:35.500 315 12420.08 81.25 54510.45 88888.00 2015-11-11 09:28:35.625 315 12420.08 81.22 54510.47 88888.00 2015-11-11 09:28:35.750 315 12420.02 81.22 54510.47 88888.00 2015-11-11 09:28:35.875 315 12419.95 81.20 54510.50 88888.00 2015-11-11 09:28:36.000 315 12419.90 81.20 54510.53 88888.00 2015-11-11 09:28:36.125 315 12419.83 81.22 54510.57 88888.00 2015-11-11 09:28:36.250 315 12419.75 81.25 54510.60 88888.00 2015-11-11 09:28:36.375 315 12419.73 81.22 54510.60 88888.00 2015-11-11 09:28:36.500 315 12419.65 81.22 54510.57 88888.00 2015-11-11 09:28:36.625 315 12419.58 81.17 54510.57 88888.00 2015-11-11 09:28:36.750 315 12419.45 81.15 54510.57 88888.00 2015-11-11 09:28:36.875 315 12419.33 81.12 54510.62 88888.00 2015-11-11 09:28:37.000 315 12419.30 81.08 54510.62 88888.00 2015-11-11 09:28:37.125 315 12419.30 81.05 54510.65 88888.00 2015-11-11 09:28:37.250 315 12419.23 80.97 54510.65 88888.00 2015-11-11 09:28:37.375 315 12419.15 80.92 54510.70 88888.00 2015-11-11 09:28:37.500 315 12419.00 80.90 54510.70 88888.00 2015-11-11 09:28:37.625 315 12418.95 80.85 54510.72 88888.00 2015-11-11 09:28:37.750 315 12418.90 80.80 54510.72 88888.00 2015-11-11 09:28:37.875 315 12418.85 80.75 54510.72 88888.00 2015-11-11 09:28:38.000 315 12418.90 80.70 54510.75 88888.00 2015-11-11 09:28:38.125 315 12418.90 80.58 54510.78 88888.00 2015-11-11 09:28:38.250 315 12418.90 80.53 54510.78 88888.00 2015-11-11 09:28:38.375 315 12418.92 80.47 54510.78 88888.00 2015-11-11 09:28:38.500 315 12418.88 80.40 54510.78 88888.00 2015-11-11 09:28:38.625 315 12418.85 80.33 54510.80 88888.00 2015-11-11 09:28:38.750 315 12418.85 80.25 54510.80 88888.00 2015-11-11 09:28:38.875 315 12418.85 80.17 54510.85 88888.00 2015-11-11 09:28:39.000 315 12418.88 80.12 54510.85 88888.00 2015-11-11 09:28:39.125 315 12418.95 80.12 54510.90 88888.00 2015-11-11 09:28:39.250 315 12418.98 80.12 54510.93 88888.00 2015-11-11 09:28:39.375 315 12419.00 80.12 54510.93 88888.00 2015-11-11 09:28:39.500 315 12419.00 80.10 54510.95 88888.00 2015-11-11 09:28:39.625 315 12419.10 80.12 54510.95 88888.00 2015-11-11 09:28:39.750 315 12419.20 80.15 54510.93 88888.00 2015-11-11 09:28:39.875 315 12419.17 80.17 54510.93 88888.00 2015-11-11 09:28:40.000 315 12419.17 80.20 54510.95 88888.00 2015-11-11 09:28:40.125 315 12419.25 80.28 54511.00 88888.00 2015-11-11 09:28:40.250 315 12419.30 80.28 54511.03 88888.00 2015-11-11 09:28:40.375 315 12419.40 80.35 54511.00 88888.00 2015-11-11 09:28:40.500 315 12419.48 80.40 54511.03 88888.00 2015-11-11 09:28:40.625 315 12419.52 80.45 54511.05 88888.00 2015-11-11 09:28:40.750 315 12419.58 80.50 54511.05 88888.00 2015-11-11 09:28:40.875 315 12419.60 80.55 54511.07 88888.00 2015-11-11 09:28:41.000 315 12419.75 80.58 54511.07 88888.00 2015-11-11 09:28:41.125 315 12419.80 80.65 54511.10 88888.00 2015-11-11 09:28:41.250 315 12419.77 80.65 54511.12 88888.00 2015-11-11 09:28:41.375 315 12419.83 80.70 54511.15 88888.00 2015-11-11 09:28:41.500 315 12419.92 80.72 54511.18 88888.00 2015-11-11 09:28:41.625 315 12419.92 80.72 54511.15 88888.00 2015-11-11 09:28:41.750 315 12419.92 80.78 54511.18 88888.00 2015-11-11 09:28:41.875 315 12419.90 80.80 54511.18 88888.00 2015-11-11 09:28:42.000 315 12419.92 80.83 54511.20 88888.00 2015-11-11 09:28:42.125 315 12420.00 80.90 54511.20 88888.00 2015-11-11 09:28:42.250 315 12420.02 80.90 54511.20 88888.00 2015-11-11 09:28:42.375 315 12420.05 80.92 54511.22 88888.00 2015-11-11 09:28:42.500 315 12420.08 80.95 54511.22 88888.00 2015-11-11 09:28:42.625 315 12420.08 80.97 54511.22 88888.00 2015-11-11 09:28:42.750 315 12420.12 81.00 54511.25 88888.00 2015-11-11 09:28:42.875 315 12420.17 81.00 54511.25 88888.00 2015-11-11 09:28:43.000 315 12420.15 81.03 54511.25 88888.00 2015-11-11 09:28:43.125 315 12420.08 81.05 54511.28 88888.00 2015-11-11 09:28:43.250 315 12420.12 81.08 54511.25 88888.00 2015-11-11 09:28:43.375 315 12420.23 81.10 54511.28 88888.00 2015-11-11 09:28:43.500 315 12420.30 81.08 54511.30 88888.00 2015-11-11 09:28:43.625 315 12420.35 81.10 54511.30 88888.00 2015-11-11 09:28:43.750 315 12420.35 81.12 54511.32 88888.00 2015-11-11 09:28:43.875 315 12420.40 81.12 54511.30 88888.00 2015-11-11 09:28:44.000 315 12420.45 81.15 54511.32 88888.00 2015-11-11 09:28:44.125 315 12420.50 81.17 54511.35 88888.00 2015-11-11 09:28:44.250 315 12420.55 81.22 54511.35 88888.00 2015-11-11 09:28:44.375 315 12420.60 81.33 54511.35 88888.00 2015-11-11 09:28:44.500 315 12420.60 81.35 54511.32 88888.00 2015-11-11 09:28:44.625 315 12420.62 81.33 54511.35 88888.00 2015-11-11 09:28:44.750 315 12420.58 81.33 54511.38 88888.00 2015-11-11 09:28:44.875 315 12420.60 81.35 54511.38 88888.00 2015-11-11 09:28:45.000 315 12420.58 81.40 54511.40 88888.00 2015-11-11 09:28:45.125 315 12420.65 81.42 54511.38 88888.00 2015-11-11 09:28:45.250 315 12420.67 81.40 54511.40 88888.00 2015-11-11 09:28:45.375 315 12420.67 81.42 54511.45 88888.00 2015-11-11 09:28:45.500 315 12420.67 81.45 54511.45 88888.00 2015-11-11 09:28:45.625 315 12420.67 81.47 54511.43 88888.00 2015-11-11 09:28:45.750 315 12420.70 81.50 54511.43 88888.00 2015-11-11 09:28:45.875 315 12420.67 81.55 54511.47 88888.00 2015-11-11 09:28:46.000 315 12420.67 81.53 54511.47 88888.00 2015-11-11 09:28:46.125 315 12420.70 81.58 54511.47 88888.00 2015-11-11 09:28:46.250 315 12420.80 81.62 54511.50 88888.00 2015-11-11 09:28:46.375 315 12420.90 81.65 54511.47 88888.00 2015-11-11 09:28:46.500 315 12420.98 81.62 54511.53 88888.00 2015-11-11 09:28:46.625 315 12421.00 81.65 54511.55 88888.00 2015-11-11 09:28:46.750 315 12421.05 81.65 54511.50 88888.00 2015-11-11 09:28:46.875 315 12421.08 81.62 54511.50 88888.00 2015-11-11 09:28:47.000 315 12421.12 81.60 54511.53 88888.00 2015-11-11 09:28:47.125 315 12421.20 81.58 54511.53 88888.00 2015-11-11 09:28:47.250 315 12421.20 81.58 54511.57 88888.00 2015-11-11 09:28:47.375 315 12421.23 81.55 54511.55 88888.00 2015-11-11 09:28:47.500 315 12421.30 81.55 54511.55 88888.00 2015-11-11 09:28:47.625 315 12421.45 81.53 54511.57 88888.00 2015-11-11 09:28:47.750 315 12421.50 81.50 54511.60 88888.00 2015-11-11 09:28:47.875 315 12421.48 81.47 54511.60 88888.00 2015-11-11 09:28:48.000 315 12421.45 81.50 54511.62 88888.00 2015-11-11 09:28:48.125 315 12421.52 81.47 54511.65 88888.00 2015-11-11 09:28:48.250 315 12421.60 81.42 54511.68 88888.00 2015-11-11 09:28:48.375 315 12421.65 81.45 54511.68 88888.00 2015-11-11 09:28:48.500 315 12421.60 81.45 54511.68 88888.00 2015-11-11 09:28:48.625 315 12421.62 81.45 54511.72 88888.00 2015-11-11 09:28:48.750 315 12421.67 81.47 54511.72 88888.00 2015-11-11 09:28:48.875 315 12421.65 81.50 54511.75 88888.00 2015-11-11 09:28:49.000 315 12421.62 81.53 54511.72 88888.00 2015-11-11 09:28:49.125 315 12421.65 81.50 54511.80 88888.00 2015-11-11 09:28:49.250 315 12421.65 81.53 54511.80 88888.00 2015-11-11 09:28:49.375 315 12421.67 81.55 54511.80 88888.00 2015-11-11 09:28:49.500 315 12421.70 81.60 54511.82 88888.00 2015-11-11 09:28:49.625 315 12421.67 81.62 54511.82 88888.00 2015-11-11 09:28:49.750 315 12421.62 81.60 54511.82 88888.00 2015-11-11 09:28:49.875 315 12421.62 81.60 54511.85 88888.00 2015-11-11 09:28:50.000 315 12421.60 81.62 54511.85 88888.00 2015-11-11 09:28:50.125 315 12421.65 81.65 54511.82 88888.00 2015-11-11 09:28:50.250 315 12421.65 81.67 54511.88 88888.00 2015-11-11 09:28:50.375 315 12421.67 81.70 54511.90 88888.00 2015-11-11 09:28:50.500 315 12421.65 81.72 54511.93 88888.00 2015-11-11 09:28:50.625 315 12421.62 81.75 54511.93 88888.00 2015-11-11 09:28:50.750 315 12421.62 81.78 54511.95 88888.00 2015-11-11 09:28:50.875 315 12421.65 81.80 54511.95 88888.00 2015-11-11 09:28:51.000 315 12421.67 81.83 54511.93 88888.00 2015-11-11 09:28:51.125 315 12421.67 81.85 54511.97 88888.00 2015-11-11 09:28:51.250 315 12421.70 81.88 54511.97 88888.00 2015-11-11 09:28:51.375 315 12421.70 81.95 54511.97 88888.00 2015-11-11 09:28:51.500 315 12421.70 82.03 54512.00 88888.00 2015-11-11 09:28:51.625 315 12421.73 82.08 54512.00 88888.00 2015-11-11 09:28:51.750 315 12421.77 82.10 54512.00 88888.00 2015-11-11 09:28:51.875 315 12421.73 82.15 54512.00 88888.00 2015-11-11 09:28:52.000 315 12421.70 82.15 54512.03 88888.00 2015-11-11 09:28:52.125 315 12421.73 82.20 54512.07 88888.00 2015-11-11 09:28:52.250 315 12421.73 82.25 54512.07 88888.00 2015-11-11 09:28:52.375 315 12421.73 82.25 54512.07 88888.00 2015-11-11 09:28:52.500 315 12421.77 82.25 54512.07 88888.00 2015-11-11 09:28:52.625 315 12421.75 82.22 54512.07 88888.00 2015-11-11 09:28:52.750 315 12421.75 82.20 54512.07 88888.00 2015-11-11 09:28:52.875 315 12421.80 82.22 54512.10 88888.00 2015-11-11 09:28:53.000 315 12421.85 82.30 54512.10 88888.00 2015-11-11 09:28:53.125 315 12421.85 82.30 54512.10 88888.00 2015-11-11 09:28:53.250 315 12421.85 82.25 54512.12 88888.00 2015-11-11 09:28:53.375 315 12421.88 82.22 54512.15 88888.00 2015-11-11 09:28:53.500 315 12421.83 82.22 54512.20 88888.00 2015-11-11 09:28:53.625 315 12421.83 82.17 54512.22 88888.00 2015-11-11 09:28:53.750 315 12421.85 82.20 54512.25 88888.00 2015-11-11 09:28:53.875 315 12421.92 82.17 54512.25 88888.00 2015-11-11 09:28:54.000 315 12421.98 82.17 54512.25 88888.00 2015-11-11 09:28:54.125 315 12422.00 82.15 54512.28 88888.00 2015-11-11 09:28:54.250 315 12422.00 82.17 54512.35 88888.00 2015-11-11 09:28:54.375 315 12421.98 82.22 54512.38 88888.00 2015-11-11 09:28:54.500 315 12421.92 82.22 54512.40 88888.00 2015-11-11 09:28:54.625 315 12421.95 82.22 54512.45 88888.00 2015-11-11 09:28:54.750 315 12421.98 82.25 54512.47 88888.00 2015-11-11 09:28:54.875 315 12421.98 82.28 54512.50 88888.00 2015-11-11 09:28:55.000 315 12421.95 82.30 54512.53 88888.00 2015-11-11 09:28:55.125 315 12421.90 82.35 54512.60 88888.00 2015-11-11 09:28:55.250 315 12421.77 82.35 54512.65 88888.00 2015-11-11 09:28:55.375 315 12421.75 82.38 54512.65 88888.00 2015-11-11 09:28:55.500 315 12421.70 82.38 54512.70 88888.00 2015-11-11 09:28:55.625 315 12421.75 82.35 54512.75 88888.00 2015-11-11 09:28:55.750 315 12421.80 82.35 54512.78 88888.00 2015-11-11 09:28:55.875 315 12421.83 82.35 54512.80 88888.00 2015-11-11 09:28:56.000 315 12421.83 82.35 54512.85 88888.00 2015-11-11 09:28:56.125 315 12421.77 82.38 54512.90 88888.00 2015-11-11 09:28:56.250 315 12421.70 82.33 54512.97 88888.00 2015-11-11 09:28:56.375 315 12421.75 82.35 54513.00 88888.00 2015-11-11 09:28:56.500 315 12421.65 82.35 54513.03 88888.00 2015-11-11 09:28:56.625 315 12421.65 82.35 54513.10 88888.00 2015-11-11 09:28:56.750 315 12421.65 82.35 54513.18 88888.00 2015-11-11 09:28:56.875 315 12421.58 82.33 54513.18 88888.00 2015-11-11 09:28:57.000 315 12421.48 82.33 54513.22 88888.00 2015-11-11 09:28:57.125 315 12421.42 82.35 54513.25 88888.00 2015-11-11 09:28:57.250 315 12421.35 82.35 54513.35 88888.00 2015-11-11 09:28:57.375 315 12421.38 82.35 54513.38 88888.00 2015-11-11 09:28:57.500 315 12421.35 82.38 54513.43 88888.00 2015-11-11 09:28:57.625 315 12421.27 82.38 54513.47 88888.00 2015-11-11 09:28:57.750 315 12421.20 82.40 54513.53 88888.00 2015-11-11 09:28:57.875 315 12421.17 82.42 54513.53 88888.00 2015-11-11 09:28:58.000 315 12421.12 82.45 54513.57 88888.00 2015-11-11 09:28:58.125 315 12421.12 82.45 54513.62 88888.00 2015-11-11 09:28:58.250 315 12421.12 82.50 54513.68 88888.00 2015-11-11 09:28:58.375 315 12421.10 82.55 54513.68 88888.00 2015-11-11 09:28:58.500 315 12421.05 82.58 54513.70 88888.00 2015-11-11 09:28:58.625 315 12420.98 82.62 54513.75 88888.00 2015-11-11 09:28:58.750 315 12420.92 82.65 54513.78 88888.00 2015-11-11 09:28:58.875 315 12420.85 82.67 54513.80 88888.00 2015-11-11 09:28:59.000 315 12420.83 82.75 54513.82 88888.00 2015-11-11 09:28:59.125 315 12420.90 82.83 54513.88 88888.00 2015-11-11 09:28:59.250 315 12420.88 82.85 54513.93 88888.00 2015-11-11 09:28:59.375 315 12420.85 82.90 54513.95 88888.00 2015-11-11 09:28:59.500 315 12420.80 82.95 54513.97 88888.00 2015-11-11 09:28:59.625 315 12420.77 83.00 54514.00 88888.00 2015-11-11 09:28:59.750 315 12420.75 83.03 54514.05 88888.00 2015-11-11 09:28:59.875 315 12420.73 83.03 54514.07 88888.00 2015-11-11 09:29:00.000 315 12420.73 83.05 54514.05 88888.00 2015-11-11 09:29:00.125 315 12420.75 83.10 54514.10 88888.00 2015-11-11 09:29:00.250 315 12420.70 83.10 54514.15 88888.00 2015-11-11 09:29:00.375 315 12420.77 83.10 54514.18 88888.00 2015-11-11 09:29:00.500 315 12420.80 83.10 54514.18 88888.00 2015-11-11 09:29:00.625 315 12420.73 83.08 54514.20 88888.00 2015-11-11 09:29:00.750 315 12420.67 83.05 54514.25 88888.00 2015-11-11 09:29:00.875 315 12420.70 83.08 54514.25 88888.00 2015-11-11 09:29:01.000 315 12420.77 83.10 54514.28 88888.00 2015-11-11 09:29:01.125 315 12420.77 83.05 54514.32 88888.00 2015-11-11 09:29:01.250 315 12420.70 83.00 54514.35 88888.00 2015-11-11 09:29:01.375 315 12420.73 83.00 54514.38 88888.00 2015-11-11 09:29:01.500 315 12420.73 83.00 54514.35 88888.00 2015-11-11 09:29:01.625 315 12420.75 82.97 54514.38 88888.00 2015-11-11 09:29:01.750 315 12420.73 82.95 54514.38 88888.00 2015-11-11 09:29:01.875 315 12420.75 82.88 54514.40 88888.00 2015-11-11 09:29:02.000 315 12420.83 82.85 54514.40 88888.00 2015-11-11 09:29:02.125 315 12420.95 82.83 54514.45 88888.00 2015-11-11 09:29:02.250 315 12420.98 82.75 54514.45 88888.00 2015-11-11 09:29:02.375 315 12420.98 82.70 54514.45 88888.00 2015-11-11 09:29:02.500 315 12421.02 82.58 54514.47 88888.00 2015-11-11 09:29:02.625 315 12421.17 82.53 54514.50 88888.00 2015-11-11 09:29:02.750 315 12421.35 82.50 54514.50 88888.00 2015-11-11 09:29:02.875 315 12421.38 82.42 54514.47 88888.00 2015-11-11 09:29:03.000 315 12421.42 82.33 54514.47 88888.00 2015-11-11 09:29:03.125 315 12421.48 82.22 54514.47 88888.00 2015-11-11 09:29:03.250 315 12421.52 82.15 54514.47 88888.00 2015-11-11 09:29:03.375 315 12421.65 82.10 54514.50 88888.00 2015-11-11 09:29:03.500 315 12421.83 82.08 54514.50 88888.00 2015-11-11 09:29:03.625 315 12421.95 82.05 54514.50 88888.00 2015-11-11 09:29:03.750 315 12421.98 82.03 54514.55 88888.00 2015-11-11 09:29:03.875 315 12422.10 81.97 54514.53 88888.00 2015-11-11 09:29:04.000 315 12422.15 81.90 54514.50 88888.00 2015-11-11 09:29:04.125 315 12422.20 81.88 54514.50 88888.00 2015-11-11 09:29:04.250 315 12422.23 81.83 54514.55 88888.00 2015-11-11 09:29:04.375 315 12422.33 81.80 54514.55 88888.00 2015-11-11 09:29:04.500 315 12422.38 81.75 54514.53 88888.00 2015-11-11 09:29:04.625 315 12422.45 81.72 54514.55 88888.00 2015-11-11 09:29:04.750 315 12422.52 81.67 54514.55 88888.00 2015-11-11 09:29:04.875 315 12422.60 81.62 54514.53 88888.00 2015-11-11 09:29:05.000 315 12422.70 81.60 54514.53 88888.00 2015-11-11 09:29:05.125 315 12422.80 81.58 54514.53 88888.00 2015-11-11 09:29:05.250 315 12422.83 81.53 54514.57 88888.00 2015-11-11 09:29:05.375 315 12422.90 81.50 54514.57 88888.00 2015-11-11 09:29:05.500 315 12422.98 81.55 54514.57 88888.00 2015-11-11 09:29:05.625 315 12423.08 81.55 54514.57 88888.00 2015-11-11 09:29:05.750 315 12423.15 81.55 54514.60 88888.00 2015-11-11 09:29:05.875 315 12423.20 81.58 54514.60 88888.00 2015-11-11 09:29:06.000 315 12423.23 81.60 54514.62 88888.00 2015-11-11 09:29:06.125 315 12423.25 81.60 54514.62 88888.00 2015-11-11 09:29:06.250 315 12423.35 81.58 54514.68 88888.00 2015-11-11 09:29:06.375 315 12423.48 81.60 54514.70 88888.00 2015-11-11 09:29:06.500 315 12423.50 81.58 54514.72 88888.00 2015-11-11 09:29:06.625 315 12423.50 81.60 54514.70 88888.00 2015-11-11 09:29:06.750 315 12423.55 81.60 54514.70 88888.00 2015-11-11 09:29:06.875 315 12423.55 81.60 54514.72 88888.00 2015-11-11 09:29:07.000 315 12423.48 81.62 54514.75 88888.00 2015-11-11 09:29:07.125 315 12423.40 81.62 54514.75 88888.00 2015-11-11 09:29:07.250 315 12423.33 81.65 54514.80 88888.00 2015-11-11 09:29:07.375 315 12423.30 81.65 54514.82 88888.00 2015-11-11 09:29:07.500 315 12423.27 81.67 54514.78 88888.00 2015-11-11 09:29:07.625 315 12423.25 81.70 54514.80 88888.00 2015-11-11 09:29:07.750 315 12423.27 81.75 54514.85 88888.00 2015-11-11 09:29:07.875 315 12423.23 81.80 54514.88 88888.00 2015-11-11 09:29:08.000 315 12423.17 81.83 54514.85 88888.00 2015-11-11 09:29:08.125 315 12423.15 81.90 54514.88 88888.00 2015-11-11 09:29:08.250 315 12423.10 81.97 54514.88 88888.00 2015-11-11 09:29:08.375 315 12423.08 82.03 54514.95 88888.00 2015-11-11 09:29:08.500 315 12422.98 82.05 54514.95 88888.00 2015-11-11 09:29:08.625 315 12422.92 82.15 54514.97 88888.00 2015-11-11 09:29:08.750 315 12422.88 82.25 54515.03 88888.00 2015-11-11 09:29:08.875 315 12422.85 82.30 54515.05 88888.00 2015-11-11 09:29:09.000 315 12422.88 82.33 54515.05 88888.00 2015-11-11 09:29:09.125 315 12422.92 82.38 54515.10 88888.00 2015-11-11 09:29:09.250 315 12422.88 82.47 54515.12 88888.00 2015-11-11 09:29:09.375 315 12422.80 82.53 54515.12 88888.00 2015-11-11 09:29:09.500 315 12422.73 82.58 54515.18 88888.00 2015-11-11 09:29:09.625 315 12422.70 82.62 54515.18 88888.00 2015-11-11 09:29:09.750 315 12422.73 82.65 54515.18 88888.00 2015-11-11 09:29:09.875 315 12422.73 82.65 54515.20 88888.00 2015-11-11 09:29:10.000 315 12422.70 82.70 54515.20 88888.00 2015-11-11 09:29:10.125 315 12422.67 82.75 54515.22 88888.00 2015-11-11 09:29:10.250 315 12422.62 82.80 54515.25 88888.00 2015-11-11 09:29:10.375 315 12422.65 82.83 54515.28 88888.00 2015-11-11 09:29:10.500 315 12422.67 82.83 54515.30 88888.00 2015-11-11 09:29:10.625 315 12422.70 82.88 54515.28 88888.00 2015-11-11 09:29:10.750 315 12422.77 82.92 54515.30 88888.00 2015-11-11 09:29:10.875 315 12422.75 82.97 54515.32 88888.00 2015-11-11 09:29:11.000 315 12422.75 83.03 54515.35 88888.00 2015-11-11 09:29:11.125 315 12422.80 83.10 54515.40 88888.00 2015-11-11 09:29:11.250 315 12422.75 83.12 54515.38 88888.00 2015-11-11 09:29:11.375 315 12422.77 83.15 54515.38 88888.00 2015-11-11 09:29:11.500 315 12422.88 83.20 54515.40 88888.00 2015-11-11 09:29:11.625 315 12422.95 83.20 54515.43 88888.00 2015-11-11 09:29:11.750 315 12423.00 83.22 54515.40 88888.00 2015-11-11 09:29:11.875 315 12423.05 83.25 54515.43 88888.00 2015-11-11 09:29:12.000 315 12423.10 83.25 54515.43 88888.00 2015-11-11 09:29:12.125 315 12423.10 83.28 54515.47 88888.00 2015-11-11 09:29:12.250 315 12423.10 83.33 54515.50 88888.00 2015-11-11 09:29:12.375 315 12423.20 83.38 54515.53 88888.00 2015-11-11 09:29:12.500 315 12423.33 83.40 54515.50 88888.00 2015-11-11 09:29:12.625 315 12423.35 83.40 54515.53 88888.00 2015-11-11 09:29:12.750 315 12423.38 83.42 54515.53 88888.00 2015-11-11 09:29:12.875 315 12423.42 83.42 54515.53 88888.00 2015-11-11 09:29:13.000 315 12423.50 83.42 54515.55 88888.00 2015-11-11 09:29:13.125 315 12423.55 83.45 54515.57 88888.00 2015-11-11 09:29:13.250 315 12423.60 83.42 54515.55 88888.00 2015-11-11 09:29:13.375 315 12423.65 83.47 54515.57 88888.00 2015-11-11 09:29:13.500 315 12423.73 83.50 54515.60 88888.00 2015-11-11 09:29:13.625 315 12423.83 83.45 54515.62 88888.00 2015-11-11 09:29:13.750 315 12423.90 83.47 54515.65 88888.00 2015-11-11 09:29:13.875 315 12423.95 83.45 54515.65 88888.00 2015-11-11 09:29:14.000 315 12424.00 83.45 54515.62 88888.00 2015-11-11 09:29:14.125 315 12424.17 83.45 54515.62 88888.00 2015-11-11 09:29:14.250 315 12424.27 83.45 54515.68 88888.00 2015-11-11 09:29:14.375 315 12424.30 83.45 54515.65 88888.00 2015-11-11 09:29:14.500 315 12424.30 83.42 54515.68 88888.00 2015-11-11 09:29:14.625 315 12424.33 83.40 54515.70 88888.00 2015-11-11 09:29:14.750 315 12424.40 83.40 54515.68 88888.00 2015-11-11 09:29:14.875 315 12424.52 83.38 54515.70 88888.00 2015-11-11 09:29:15.000 315 12424.62 83.40 54515.72 88888.00 2015-11-11 09:29:15.125 315 12424.67 83.42 54515.78 88888.00 2015-11-11 09:29:15.250 315 12424.67 83.38 54515.80 88888.00 2015-11-11 09:29:15.375 315 12424.73 83.35 54515.80 88888.00 2015-11-11 09:29:15.500 315 12424.75 83.38 54515.82 88888.00 2015-11-11 09:29:15.625 315 12424.77 83.40 54515.82 88888.00 2015-11-11 09:29:15.750 315 12424.73 83.42 54515.85 88888.00 2015-11-11 09:29:15.875 315 12424.70 83.42 54515.88 88888.00 2015-11-11 09:29:16.000 315 12424.70 83.42 54515.90 88888.00 2015-11-11 09:29:16.125 315 12424.67 83.45 54515.90 88888.00 2015-11-11 09:29:16.250 315 12424.55 83.45 54515.95 88888.00 2015-11-11 09:29:16.375 315 12424.55 83.47 54515.97 88888.00 2015-11-11 09:29:16.500 315 12424.55 83.55 54516.00 88888.00 2015-11-11 09:29:16.625 315 12424.50 83.58 54516.03 88888.00 2015-11-11 09:29:16.750 315 12424.48 83.58 54516.05 88888.00 2015-11-11 09:29:16.875 315 12424.48 83.58 54516.05 88888.00 2015-11-11 09:29:17.000 315 12424.35 83.58 54516.10 88888.00 2015-11-11 09:29:17.125 315 12424.27 83.60 54516.15 88888.00 2015-11-11 09:29:17.250 315 12424.25 83.62 54516.18 88888.00 2015-11-11 09:29:17.375 315 12424.17 83.62 54516.20 88888.00 2015-11-11 09:29:17.500 315 12424.05 83.67 54516.22 88888.00 2015-11-11 09:29:17.625 315 12424.00 83.72 54516.25 88888.00 2015-11-11 09:29:17.750 315 12424.00 83.70 54516.30 88888.00 2015-11-11 09:29:17.875 315 12423.92 83.72 54516.32 88888.00 2015-11-11 09:29:18.000 315 12423.83 83.78 54516.38 88888.00 2015-11-11 09:29:18.125 315 12423.75 83.78 54516.40 88888.00 2015-11-11 09:29:18.250 315 12423.75 83.80 54516.45 88888.00 2015-11-11 09:29:18.375 315 12423.60 83.83 54516.45 88888.00 2015-11-11 09:29:18.500 315 12423.42 83.83 54516.50 88888.00 2015-11-11 09:29:18.625 315 12423.35 83.85 54516.53 88888.00 2015-11-11 09:29:18.750 315 12423.35 83.88 54516.55 88888.00 2015-11-11 09:29:18.875 315 12423.30 83.92 54516.57 88888.00 2015-11-11 09:29:19.000 315 12423.30 83.97 54516.57 88888.00 2015-11-11 09:29:19.125 315 12423.30 83.92 54516.65 88888.00 2015-11-11 09:29:19.250 315 12423.20 83.85 54516.68 88888.00 2015-11-11 09:29:19.375 315 12423.17 83.90 54516.70 88888.00 2015-11-11 09:29:19.500 315 12423.17 83.90 54516.72 88888.00 2015-11-11 09:29:19.625 315 12423.20 83.92 54516.78 88888.00 2015-11-11 09:29:19.750 315 12423.17 83.92 54516.78 88888.00 2015-11-11 09:29:19.875 315 12423.15 83.95 54516.80 88888.00 2015-11-11 09:29:20.000 315 12423.15 83.95 54516.85 88888.00 2015-11-11 09:29:20.125 315 12423.17 83.95 54516.88 88888.00 2015-11-11 09:29:20.250 315 12423.23 83.92 54516.93 88888.00 2015-11-11 09:29:20.375 315 12423.27 83.90 54516.95 88888.00 2015-11-11 09:29:20.500 315 12423.30 83.92 54516.97 88888.00 2015-11-11 09:29:20.625 315 12423.33 83.92 54517.00 88888.00 2015-11-11 09:29:20.750 315 12423.35 83.92 54517.03 88888.00 2015-11-11 09:29:20.875 315 12423.38 83.97 54517.05 88888.00 2015-11-11 09:29:21.000 315 12423.45 83.97 54517.07 88888.00 2015-11-11 09:29:21.125 315 12423.52 84.00 54517.10 88888.00 2015-11-11 09:29:21.250 315 12423.55 83.97 54517.15 88888.00 2015-11-11 09:29:21.375 315 12423.62 84.03 54517.15 88888.00 2015-11-11 09:29:21.500 315 12423.62 84.03 54517.15 88888.00 2015-11-11 09:29:21.625 315 12423.70 84.03 54517.18 88888.00 2015-11-11 09:29:21.750 315 12423.83 84.05 54517.18 88888.00 2015-11-11 09:29:21.875 315 12423.88 84.03 54517.20 88888.00 2015-11-11 09:29:22.000 315 12423.92 84.05 54517.22 88888.00 2015-11-11 09:29:22.125 315 12423.98 84.08 54517.28 88888.00 2015-11-11 09:29:22.250 315 12423.95 84.08 54517.30 88888.00 2015-11-11 09:29:22.375 315 12423.92 84.10 54517.30 88888.00 2015-11-11 09:29:22.500 315 12423.88 84.08 54517.35 88888.00 2015-11-11 09:29:22.625 315 12423.88 84.05 54517.35 88888.00 2015-11-11 09:29:22.750 315 12423.90 84.08 54517.40 88888.00 2015-11-11 09:29:22.875 315 12423.95 84.03 54517.43 88888.00 2015-11-11 09:29:23.000 315 12424.02 84.00 54517.45 88888.00 2015-11-11 09:29:23.125 315 12424.05 84.00 54517.45 88888.00 2015-11-11 09:29:23.250 315 12424.00 84.00 54517.50 88888.00 2015-11-11 09:29:23.375 315 12424.02 84.03 54517.47 88888.00 2015-11-11 09:29:23.500 315 12424.10 84.05 54517.50 88888.00 2015-11-11 09:29:23.625 315 12424.15 84.08 54517.53 88888.00 2015-11-11 09:29:23.750 315 12424.17 84.10 54517.53 88888.00 2015-11-11 09:29:23.875 315 12424.15 84.10 54517.53 88888.00 2015-11-11 09:29:24.000 315 12424.17 84.12 54517.53 88888.00 2015-11-11 09:29:24.125 315 12424.27 84.15 54517.55 88888.00 2015-11-11 09:29:24.250 315 12424.33 84.20 54517.57 88888.00 2015-11-11 09:29:24.375 315 12424.40 84.22 54517.57 88888.00 2015-11-11 09:29:24.500 315 12424.48 84.30 54517.57 88888.00 2015-11-11 09:29:24.625 315 12424.52 84.40 54517.57 88888.00 2015-11-11 09:29:24.750 315 12424.60 84.45 54517.57 88888.00 2015-11-11 09:29:24.875 315 12424.67 84.50 54517.60 88888.00 2015-11-11 09:29:25.000 315 12424.73 84.55 54517.57 88888.00 2015-11-11 09:29:25.125 315 12424.75 84.58 54517.57 88888.00 2015-11-11 09:29:25.250 315 12424.77 84.58 54517.57 88888.00 2015-11-11 09:29:25.375 315 12424.85 84.58 54517.60 88888.00 2015-11-11 09:29:25.500 315 12424.92 84.58 54517.57 88888.00 2015-11-11 09:29:25.625 315 12424.98 84.65 54517.57 88888.00 2015-11-11 09:29:25.750 315 12425.05 84.78 54517.57 88888.00 2015-11-11 09:29:25.875 315 12425.12 84.85 54517.60 88888.00 2015-11-11 09:29:26.000 315 12425.17 84.85 54517.57 88888.00 2015-11-11 09:29:26.125 315 12425.20 84.85 54517.60 88888.00 2015-11-11 09:29:26.250 315 12425.23 84.88 54517.60 88888.00 2015-11-11 09:29:26.375 315 12425.25 84.90 54517.57 88888.00 2015-11-11 09:29:26.500 315 12425.33 84.88 54517.60 88888.00 2015-11-11 09:29:26.625 315 12425.38 84.85 54517.60 88888.00 2015-11-11 09:29:26.750 315 12425.40 84.88 54517.60 88888.00 2015-11-11 09:29:26.875 315 12425.50 84.90 54517.60 88888.00 2015-11-11 09:29:27.000 315 12425.52 84.92 54517.60 88888.00 2015-11-11 09:29:27.125 315 12425.55 84.92 54517.60 88888.00 2015-11-11 09:29:27.250 315 12425.48 84.88 54517.62 88888.00 2015-11-11 09:29:27.375 315 12425.55 84.88 54517.62 88888.00 2015-11-11 09:29:27.500 315 12425.65 84.88 54517.62 88888.00 2015-11-11 09:29:27.625 315 12425.67 84.88 54517.62 88888.00 2015-11-11 09:29:27.750 315 12425.62 84.80 54517.62 88888.00 2015-11-11 09:29:27.875 315 12425.58 84.75 54517.62 88888.00 2015-11-11 09:29:28.000 315 12425.62 84.72 54517.60 88888.00 2015-11-11 09:29:28.125 315 12425.62 84.67 54517.60 88888.00 2015-11-11 09:29:28.250 315 12425.55 84.62 54517.65 88888.00 2015-11-11 09:29:28.375 315 12425.55 84.60 54517.65 88888.00 2015-11-11 09:29:28.500 315 12425.62 84.55 54517.65 88888.00 2015-11-11 09:29:28.625 315 12425.62 84.50 54517.65 88888.00 2015-11-11 09:29:28.750 315 12425.62 84.47 54517.68 88888.00 2015-11-11 09:29:28.875 315 12425.65 84.42 54517.70 88888.00 2015-11-11 09:29:29.000 315 12425.65 84.35 54517.68 88888.00 2015-11-11 09:29:29.125 315 12425.65 84.30 54517.70 88888.00 2015-11-11 09:29:29.250 315 12425.60 84.25 54517.72 88888.00 2015-11-11 09:29:29.375 315 12425.65 84.25 54517.75 88888.00 2015-11-11 09:29:29.500 315 12425.65 84.20 54517.75 88888.00 2015-11-11 09:29:29.625 315 12425.65 84.15 54517.75 88888.00 2015-11-11 09:29:29.750 315 12425.65 84.10 54517.78 88888.00 2015-11-11 09:29:29.875 315 12425.60 84.10 54517.78 88888.00 2015-11-11 09:29:30.000 315 12425.58 84.08 54517.78 88888.00 2015-11-11 09:29:30.125 315 12425.55 84.05 54517.80 88888.00 2015-11-11 09:29:30.250 315 12425.48 84.03 54517.82 88888.00 2015-11-11 09:29:30.375 315 12425.45 84.03 54517.88 88888.00 2015-11-11 09:29:30.500 315 12425.40 84.03 54517.90 88888.00 2015-11-11 09:29:30.625 315 12425.33 84.05 54517.90 88888.00 2015-11-11 09:29:30.750 315 12425.27 84.00 54517.93 88888.00 2015-11-11 09:29:30.875 315 12425.27 83.97 54517.97 88888.00 2015-11-11 09:29:31.000 315 12425.30 83.97 54517.97 88888.00 2015-11-11 09:29:31.125 315 12425.23 84.00 54518.03 88888.00 2015-11-11 09:29:31.250 315 12425.15 83.97 54518.07 88888.00 2015-11-11 09:29:31.375 315 12425.17 83.97 54518.05 88888.00 2015-11-11 09:29:31.500 315 12425.17 83.97 54518.07 88888.00 2015-11-11 09:29:31.625 315 12425.12 83.95 54518.12 88888.00 2015-11-11 09:29:31.750 315 12425.02 83.95 54518.20 88888.00 2015-11-11 09:29:31.875 315 12424.92 83.88 54518.25 88888.00 2015-11-11 09:29:32.000 315 12424.88 83.83 54518.22 88888.00 2015-11-11 09:29:32.125 315 12424.85 83.83 54518.25 88888.00 2015-11-11 09:29:32.250 315 12424.83 83.75 54518.30 88888.00 2015-11-11 09:29:32.375 315 12424.83 83.75 54518.32 88888.00 2015-11-11 09:29:32.500 315 12424.80 83.72 54518.32 88888.00 2015-11-11 09:29:32.625 315 12424.77 83.72 54518.35 88888.00 2015-11-11 09:29:32.750 315 12424.77 83.70 54518.40 88888.00 2015-11-11 09:29:32.875 315 12424.75 83.65 54518.43 88888.00 2015-11-11 09:29:33.000 315 12424.73 83.62 54518.43 88888.00 2015-11-11 09:29:33.125 315 12424.70 83.58 54518.47 88888.00 2015-11-11 09:29:33.250 315 12424.67 83.55 54518.50 88888.00 2015-11-11 09:29:33.375 315 12424.73 83.53 54518.50 88888.00 2015-11-11 09:29:33.500 315 12424.75 83.47 54518.50 88888.00 2015-11-11 09:29:33.625 315 12424.77 83.42 54518.55 88888.00 2015-11-11 09:29:33.750 315 12424.80 83.42 54518.57 88888.00 2015-11-11 09:29:33.875 315 12424.83 83.38 54518.60 88888.00 2015-11-11 09:29:34.000 315 12424.88 83.33 54518.62 88888.00 2015-11-11 09:29:34.125 315 12424.92 83.33 54518.70 88888.00 2015-11-11 09:29:34.250 315 12424.90 83.30 54518.70 88888.00 2015-11-11 09:29:34.375 315 12424.90 83.30 54518.72 88888.00 2015-11-11 09:29:34.500 315 12424.95 83.25 54518.72 88888.00 2015-11-11 09:29:34.625 315 12424.92 83.25 54518.75 88888.00 2015-11-11 09:29:34.750 315 12424.90 83.22 54518.78 88888.00 2015-11-11 09:29:34.875 315 12424.95 83.25 54518.82 88888.00 2015-11-11 09:29:35.000 315 12425.08 83.20 54518.82 88888.00 2015-11-11 09:29:35.125 315 12425.12 83.20 54518.85 88888.00 2015-11-11 09:29:35.250 315 12425.02 83.15 54518.88 88888.00 2015-11-11 09:29:35.375 315 12425.10 83.15 54518.88 88888.00 2015-11-11 09:29:35.500 315 12425.17 83.15 54518.88 88888.00 2015-11-11 09:29:35.625 315 12425.23 83.12 54518.90 88888.00 2015-11-11 09:29:35.750 315 12425.27 83.12 54518.93 88888.00 2015-11-11 09:29:35.875 315 12425.33 83.10 54518.93 88888.00 2015-11-11 09:29:36.000 315 12425.33 83.05 54518.95 88888.00 2015-11-11 09:29:36.125 315 12425.25 83.03 54518.97 88888.00 2015-11-11 09:29:36.250 315 12425.20 83.03 54519.00 88888.00 2015-11-11 09:29:36.375 315 12425.23 83.05 54519.03 88888.00 2015-11-11 09:29:36.500 315 12425.17 83.05 54519.07 88888.00 2015-11-11 09:29:36.625 315 12425.20 83.05 54519.07 88888.00 2015-11-11 09:29:36.750 315 12425.25 83.10 54519.10 88888.00 2015-11-11 09:29:36.875 315 12425.35 83.10 54519.10 88888.00 2015-11-11 09:29:37.000 315 12425.27 83.10 54519.12 88888.00 2015-11-11 09:29:37.125 315 12425.17 83.12 54519.18 88888.00 2015-11-11 09:29:37.250 315 12425.10 83.15 54519.18 88888.00 2015-11-11 09:29:37.375 315 12425.12 83.17 54519.18 88888.00 2015-11-11 09:29:37.500 315 12425.10 83.17 54519.20 88888.00 2015-11-11 09:29:37.625 315 12425.08 83.20 54519.20 88888.00 2015-11-11 09:29:37.750 315 12425.02 83.22 54519.22 88888.00 2015-11-11 09:29:37.875 315 12424.95 83.25 54519.25 88888.00 2015-11-11 09:29:38.000 315 12424.88 83.28 54519.28 88888.00 2015-11-11 09:29:38.125 315 12424.77 83.33 54519.32 88888.00 2015-11-11 09:29:38.250 315 12424.75 83.33 54519.35 88888.00 2015-11-11 09:29:38.375 315 12424.77 83.35 54519.35 88888.00 2015-11-11 09:29:38.500 315 12424.80 83.38 54519.35 88888.00 2015-11-11 09:29:38.625 315 12424.77 83.40 54519.38 88888.00 2015-11-11 09:29:38.750 315 12424.80 83.40 54519.40 88888.00 2015-11-11 09:29:38.875 315 12424.73 83.42 54519.40 88888.00 2015-11-11 09:29:39.000 315 12424.60 83.45 54519.43 88888.00 2015-11-11 09:29:39.125 315 12424.52 83.50 54519.45 88888.00 2015-11-11 09:29:39.250 315 12424.50 83.50 54519.50 88888.00 2015-11-11 09:29:39.375 315 12424.52 83.55 54519.50 88888.00 2015-11-11 09:29:39.500 315 12424.52 83.62 54519.53 88888.00 2015-11-11 09:29:39.625 315 12424.45 83.67 54519.55 88888.00 2015-11-11 09:29:39.750 315 12424.35 83.72 54519.57 88888.00 2015-11-11 09:29:39.875 315 12424.25 83.78 54519.60 88888.00 2015-11-11 09:29:40.000 315 12424.15 83.83 54519.60 88888.00 2015-11-11 09:29:40.125 315 12424.00 83.85 54519.62 88888.00 2015-11-11 09:29:40.250 315 12423.90 83.95 54519.65 88888.00 2015-11-11 09:29:40.375 315 12423.90 84.08 54519.65 88888.00 2015-11-11 09:29:40.500 315 12423.88 84.15 54519.70 88888.00 2015-11-11 09:29:40.625 315 12423.77 84.25 54519.70 88888.00 2015-11-11 09:29:40.750 315 12423.67 84.40 54519.75 88888.00 2015-11-11 09:29:40.875 315 12423.62 84.53 54519.72 88888.00 2015-11-11 09:29:41.000 315 12423.70 84.62 54519.75 88888.00 2015-11-11 09:29:41.125 315 12423.67 84.70 54519.80 88888.00 2015-11-11 09:29:41.250 315 12423.60 84.78 54519.82 88888.00 2015-11-11 09:29:41.375 315 12423.52 84.88 54519.82 88888.00 2015-11-11 09:29:41.500 315 12423.42 85.00 54519.82 88888.00 2015-11-11 09:29:41.625 315 12423.45 85.10 54519.85 88888.00 2015-11-11 09:29:41.750 315 12423.52 85.22 54519.88 88888.00 2015-11-11 09:29:41.875 315 12423.60 85.30 54519.90 88888.00 2015-11-11 09:29:42.000 315 12423.60 85.38 54519.85 88888.00 2015-11-11 09:29:42.125 315 12423.58 85.42 54519.85 88888.00 2015-11-11 09:29:42.250 315 12423.65 85.50 54519.93 88888.00 2015-11-11 09:29:42.375 315 12423.73 85.58 54519.93 88888.00 2015-11-11 09:29:42.500 315 12423.80 85.62 54519.90 88888.00 2015-11-11 09:29:42.625 315 12423.80 85.65 54519.90 88888.00 2015-11-11 09:29:42.750 315 12423.83 85.72 54519.90 88888.00 2015-11-11 09:29:42.875 315 12423.92 85.78 54519.90 88888.00 2015-11-11 09:29:43.000 315 12424.02 85.85 54519.88 88888.00 2015-11-11 09:29:43.125 315 12424.10 85.90 54519.90 88888.00 2015-11-11 09:29:43.250 315 12424.15 85.95 54519.90 88888.00 2015-11-11 09:29:43.375 315 12424.23 85.95 54519.90 88888.00 2015-11-11 09:29:43.500 315 12424.35 86.00 54519.90 88888.00 2015-11-11 09:29:43.625 315 12424.45 86.00 54519.93 88888.00 2015-11-11 09:29:43.750 315 12424.52 86.00 54519.93 88888.00 2015-11-11 09:29:43.875 315 12424.60 85.97 54519.90 88888.00 2015-11-11 09:29:44.000 315 12424.70 86.00 54519.90 88888.00 2015-11-11 09:29:44.125 315 12424.77 85.97 54519.90 88888.00 2015-11-11 09:29:44.250 315 12424.80 85.97 54519.93 88888.00 2015-11-11 09:29:44.375 315 12424.92 85.97 54519.93 88888.00 2015-11-11 09:29:44.500 315 12425.08 85.97 54519.95 88888.00 2015-11-11 09:29:44.625 315 12425.12 85.95 54519.93 88888.00 2015-11-11 09:29:44.750 315 12425.20 85.90 54519.90 88888.00 2015-11-11 09:29:44.875 315 12425.33 85.88 54519.90 88888.00 2015-11-11 09:29:45.000 315 12425.50 85.88 54519.90 88888.00 2015-11-11 09:29:45.125 315 12425.58 85.80 54519.93 88888.00 2015-11-11 09:29:45.250 315 12425.60 85.75 54519.93 88888.00 2015-11-11 09:29:45.375 315 12425.73 85.67 54519.90 88888.00 2015-11-11 09:29:45.500 315 12425.80 85.62 54519.93 88888.00 2015-11-11 09:29:45.625 315 12425.88 85.62 54519.95 88888.00 2015-11-11 09:29:45.750 315 12425.98 85.60 54519.97 88888.00 2015-11-11 09:29:45.875 315 12426.05 85.58 54519.97 88888.00 2015-11-11 09:29:46.000 315 12426.12 85.50 54519.97 88888.00 2015-11-11 09:29:46.125 315 12426.15 85.47 54520.00 88888.00 2015-11-11 09:29:46.250 315 12426.15 85.45 54520.00 88888.00 2015-11-11 09:29:46.375 315 12426.27 85.42 54520.03 88888.00 2015-11-11 09:29:46.500 315 12426.33 85.40 54520.05 88888.00 2015-11-11 09:29:46.625 315 12426.38 85.35 54520.07 88888.00 2015-11-11 09:29:46.750 315 12426.38 85.35 54520.07 88888.00 2015-11-11 09:29:46.875 315 12426.35 85.28 54520.07 88888.00 2015-11-11 09:29:47.000 315 12426.42 85.28 54520.07 88888.00 2015-11-11 09:29:47.125 315 12426.42 85.28 54520.12 88888.00 2015-11-11 09:29:47.250 315 12426.35 85.25 54520.18 88888.00 2015-11-11 09:29:47.375 315 12426.40 85.25 54520.15 88888.00 2015-11-11 09:29:47.500 315 12426.42 85.30 54520.18 88888.00 2015-11-11 09:29:47.625 315 12426.48 85.30 54520.18 88888.00 2015-11-11 09:29:47.750 315 12426.48 85.28 54520.22 88888.00 2015-11-11 09:29:47.875 315 12426.48 85.25 54520.25 88888.00 2015-11-11 09:29:48.000 315 12426.42 85.22 54520.25 88888.00 2015-11-11 09:29:48.125 315 12426.42 85.25 54520.30 88888.00 2015-11-11 09:29:48.250 315 12426.40 85.28 54520.32 88888.00 2015-11-11 09:29:48.375 315 12426.48 85.33 54520.32 88888.00 2015-11-11 09:29:48.500 315 12426.48 85.33 54520.35 88888.00 2015-11-11 09:29:48.625 315 12426.50 85.35 54520.38 88888.00 2015-11-11 09:29:48.750 315 12426.55 85.35 54520.40 88888.00 2015-11-11 09:29:48.875 315 12426.52 85.38 54520.43 88888.00 2015-11-11 09:29:49.000 315 12426.48 85.40 54520.43 88888.00 2015-11-11 09:29:49.125 315 12426.42 85.42 54520.47 88888.00 2015-11-11 09:29:49.250 315 12426.40 85.47 54520.50 88888.00 2015-11-11 09:29:49.375 315 12426.45 85.50 54520.53 88888.00 2015-11-11 09:29:49.500 315 12426.40 85.53 54520.55 88888.00 2015-11-11 09:29:49.625 315 12426.35 85.58 54520.57 88888.00 2015-11-11 09:29:49.750 315 12426.38 85.62 54520.60 88888.00 2015-11-11 09:29:49.875 315 12426.42 85.67 54520.65 88888.00 2015-11-11 09:29:50.000 315 12426.45 85.70 54520.68 88888.00 2015-11-11 09:29:50.125 315 12426.42 85.75 54520.70 88888.00 2015-11-11 09:29:50.250 315 12426.38 85.83 54520.72 88888.00 2015-11-11 09:29:50.375 315 12426.40 85.88 54520.72 88888.00 2015-11-11 09:29:50.500 315 12426.40 85.92 54520.72 88888.00 2015-11-11 09:29:50.625 315 12426.42 86.00 54520.72 88888.00 2015-11-11 09:29:50.750 315 12426.48 86.08 54520.75 88888.00 2015-11-11 09:29:50.875 315 12426.52 86.15 54520.78 88888.00 2015-11-11 09:29:51.000 315 12426.58 86.20 54520.78 88888.00 2015-11-11 09:29:51.125 315 12426.60 86.25 54520.80 88888.00 2015-11-11 09:29:51.250 315 12426.67 86.30 54520.80 88888.00 2015-11-11 09:29:51.375 315 12426.75 86.38 54520.82 88888.00 2015-11-11 09:29:51.500 315 12426.83 86.40 54520.85 88888.00 2015-11-11 09:29:51.625 315 12426.88 86.40 54520.88 88888.00 2015-11-11 09:29:51.750 315 12426.95 86.42 54520.88 88888.00 2015-11-11 09:29:51.875 315 12426.98 86.47 54520.88 88888.00 2015-11-11 09:29:52.000 315 12427.10 86.58 54520.88 88888.00 2015-11-11 09:29:52.125 315 12427.25 86.65 54520.90 88888.00 2015-11-11 09:29:52.250 315 12427.30 86.67 54520.90 88888.00 2015-11-11 09:29:52.375 315 12427.30 86.70 54520.93 88888.00 2015-11-11 09:29:52.500 315 12427.40 86.75 54520.95 88888.00 2015-11-11 09:29:52.625 315 12427.58 86.78 54520.97 88888.00 2015-11-11 09:29:52.750 315 12427.67 86.80 54520.97 88888.00 2015-11-11 09:29:52.875 315 12427.77 86.83 54520.97 88888.00 2015-11-11 09:29:53.000 315 12427.83 86.80 54520.95 88888.00 2015-11-11 09:29:53.125 315 12427.88 86.83 54520.97 88888.00 2015-11-11 09:29:53.250 315 12427.92 86.83 54521.00 88888.00 2015-11-11 09:29:53.375 315 12428.05 86.83 54521.00 88888.00 2015-11-11 09:29:53.500 315 12428.10 86.80 54521.00 88888.00 2015-11-11 09:29:53.625 315 12428.17 86.75 54521.00 88888.00 2015-11-11 09:29:53.750 315 12428.27 86.78 54521.03 88888.00 2015-11-11 09:29:53.875 315 12428.35 86.80 54521.03 88888.00 2015-11-11 09:29:54.000 315 12428.48 86.78 54521.03 88888.00 2015-11-11 09:29:54.125 315 12428.58 86.78 54521.05 88888.00 2015-11-11 09:29:54.250 315 12428.67 86.75 54521.07 88888.00 2015-11-11 09:29:54.375 315 12428.80 86.72 54521.07 88888.00 2015-11-11 09:29:54.500 315 12428.90 86.70 54521.05 88888.00 2015-11-11 09:29:54.625 315 12428.92 86.70 54521.05 88888.00 2015-11-11 09:29:54.750 315 12428.95 86.70 54521.07 88888.00 2015-11-11 09:29:54.875 315 12429.05 86.67 54521.10 88888.00 2015-11-11 09:29:55.000 315 12429.15 86.65 54521.12 88888.00 2015-11-11 09:29:55.125 315 12429.25 86.65 54521.15 88888.00 2015-11-11 09:29:55.250 315 12429.35 86.62 54521.18 88888.00 2015-11-11 09:29:55.375 315 12429.45 86.65 54521.20 88888.00 2015-11-11 09:29:55.500 315 12429.45 86.65 54521.20 88888.00 2015-11-11 09:29:55.625 315 12429.45 86.60 54521.22 88888.00 2015-11-11 09:29:55.750 315 12429.55 86.55 54521.22 88888.00 2015-11-11 09:29:55.875 315 12429.65 86.60 54521.22 88888.00 2015-11-11 09:29:56.000 315 12429.70 86.58 54521.22 88888.00 2015-11-11 09:29:56.125 315 12429.73 86.58 54521.25 88888.00 2015-11-11 09:29:56.250 315 12429.80 86.58 54521.28 88888.00 2015-11-11 09:29:56.375 315 12429.88 86.55 54521.25 88888.00 2015-11-11 09:29:56.500 315 12429.92 86.55 54521.25 88888.00 2015-11-11 09:29:56.625 315 12430.00 86.58 54521.28 88888.00 2015-11-11 09:29:56.750 315 12430.05 86.60 54521.25 88888.00 2015-11-11 09:29:56.875 315 12430.20 86.58 54521.30 88888.00 2015-11-11 09:29:57.000 315 12430.25 86.62 54521.32 88888.00 2015-11-11 09:29:57.125 315 12430.30 86.67 54521.32 88888.00 2015-11-11 09:29:57.250 315 12430.30 86.70 54521.38 88888.00 2015-11-11 09:29:57.375 315 12430.35 86.72 54521.38 88888.00 2015-11-11 09:29:57.500 315 12430.40 86.78 54521.38 88888.00 2015-11-11 09:29:57.625 315 12430.40 86.83 54521.40 88888.00 2015-11-11 09:29:57.750 315 12430.45 86.88 54521.43 88888.00 2015-11-11 09:29:57.875 315 12430.50 86.92 54521.43 88888.00 2015-11-11 09:29:58.000 315 12430.55 87.00 54521.43 88888.00 2015-11-11 09:29:58.125 315 12430.52 87.05 54521.47 88888.00 2015-11-11 09:29:58.250 315 12430.50 87.05 54521.47 88888.00 2015-11-11 09:29:58.375 315 12430.58 87.12 54521.50 88888.00 2015-11-11 09:29:58.500 315 12430.58 87.12 54521.50 88888.00 2015-11-11 09:29:58.625 315 12430.52 87.17 54521.53 88888.00 2015-11-11 09:29:58.750 315 12430.60 87.22 54521.57 88888.00 2015-11-11 09:29:58.875 315 12430.58 87.25 54521.60 88888.00 2015-11-11 09:29:59.000 315 12430.52 87.28 54521.60 88888.00 2015-11-11 09:29:59.125 315 12430.42 87.28 54521.62 88888.00 2015-11-11 09:29:59.250 315 12430.38 87.28 54521.68 88888.00 2015-11-11 09:29:59.375 315 12430.40 87.35 54521.68 88888.00 2015-11-11 09:29:59.500 315 12430.48 87.38 54521.70 88888.00 2015-11-11 09:29:59.625 315 12430.48 87.42 54521.70 88888.00 2015-11-11 09:29:59.750 315 12430.40 87.42 54521.72 88888.00 2015-11-11 09:29:59.875 315 12430.35 87.47 54521.75 88888.00 2015-11-11 09:30:00.000 315 12430.27 87.45 54521.72 88888.00 2015-11-11 09:30:00.125 315 12430.17 87.50 54521.80 88888.00 2015-11-11 09:30:00.250 315 12430.02 87.55 54521.80 88888.00 2015-11-11 09:30:00.375 315 12430.00 87.55 54521.80 88888.00 2015-11-11 09:30:00.500 315 12429.95 87.60 54521.82 88888.00 2015-11-11 09:30:00.625 315 12429.85 87.62 54521.88 88888.00 2015-11-11 09:30:00.750 315 12429.83 87.65 54521.90 88888.00 2015-11-11 09:30:00.875 315 12429.75 87.62 54521.93 88888.00 2015-11-11 09:30:01.000 315 12429.67 87.62 54521.95 88888.00 2015-11-11 09:30:01.125 315 12429.60 87.65 54521.97 88888.00 2015-11-11 09:30:01.250 315 12429.50 87.62 54522.00 88888.00 2015-11-11 09:30:01.375 315 12429.48 87.67 54522.03 88888.00 2015-11-11 09:30:01.500 315 12429.45 87.62 54522.03 88888.00 2015-11-11 09:30:01.625 315 12429.38 87.58 54522.07 88888.00 2015-11-11 09:30:01.750 315 12429.20 87.55 54522.10 88888.00 2015-11-11 09:30:01.875 315 12429.12 87.55 54522.12 88888.00 2015-11-11 09:30:02.000 315 12429.08 87.53 54522.15 88888.00 2015-11-11 09:30:02.125 315 12429.00 87.53 54522.15 88888.00 2015-11-11 09:30:02.250 315 12428.90 87.45 54522.20 88888.00 2015-11-11 09:30:02.375 315 12428.92 87.42 54522.22 88888.00 2015-11-11 09:30:02.500 315 12428.90 87.38 54522.25 88888.00 2015-11-11 09:30:02.625 315 12428.80 87.35 54522.28 88888.00 2015-11-11 09:30:02.750 315 12428.73 87.30 54522.32 88888.00 2015-11-11 09:30:02.875 315 12428.73 87.30 54522.35 88888.00 2015-11-11 09:30:03.000 315 12428.65 87.28 54522.35 88888.00 2015-11-11 09:30:03.125 315 12428.62 87.28 54522.38 88888.00 2015-11-11 09:30:03.250 315 12428.52 87.20 54522.40 88888.00 2015-11-11 09:30:03.375 315 12428.50 87.17 54522.43 88888.00 2015-11-11 09:30:03.500 315 12428.50 87.17 54522.45 88888.00 2015-11-11 09:30:03.625 315 12428.45 87.15 54522.50 88888.00 2015-11-11 09:30:03.750 315 12428.42 87.12 54522.53 88888.00 2015-11-11 09:30:03.875 315 12428.45 87.12 54522.55 88888.00 2015-11-11 09:30:04.000 315 12428.42 87.08 54522.55 88888.00 2015-11-11 09:30:04.125 315 12428.42 87.05 54522.62 88888.00 2015-11-11 09:30:04.250 315 12428.42 87.00 54522.65 88888.00 2015-11-11 09:30:04.375 315 12428.52 86.97 54522.68 88888.00 2015-11-11 09:30:04.500 315 12428.52 87.00 54522.72 88888.00 2015-11-11 09:30:04.625 315 12428.45 87.03 54522.75 88888.00 2015-11-11 09:30:04.750 315 12428.40 87.05 54522.80 88888.00 2015-11-11 09:30:04.875 315 12428.38 87.10 54522.80 88888.00 2015-11-11 09:30:05.000 315 12428.35 87.12 54522.78 88888.00 2015-11-11 09:30:05.125 315 12428.33 87.15 54522.85 88888.00 2015-11-11 09:30:05.250 315 12428.25 87.17 54522.88 88888.00 2015-11-11 09:30:05.375 315 12428.25 87.20 54522.90 88888.00 2015-11-11 09:30:05.500 315 12428.23 87.22 54522.93 88888.00 2015-11-11 09:30:05.625 315 12428.23 87.30 54522.97 88888.00 2015-11-11 09:30:05.750 315 12428.15 87.30 54523.05 88888.00 2015-11-11 09:30:05.875 315 12428.10 87.38 54523.07 88888.00 2015-11-11 09:30:06.000 315 12428.05 87.40 54523.07 88888.00 2015-11-11 09:30:06.125 315 12428.02 87.42 54523.12 88888.00 2015-11-11 09:30:06.250 315 12427.98 87.40 54523.18 88888.00 2015-11-11 09:30:06.375 315 12428.00 87.42 54523.20 88888.00 2015-11-11 09:30:06.500 315 12428.02 87.45 54523.22 88888.00 2015-11-11 09:30:06.625 315 12427.98 87.45 54523.25 88888.00 2015-11-11 09:30:06.750 315 12427.92 87.45 54523.30 88888.00 2015-11-11 09:30:06.875 315 12427.98 87.42 54523.32 88888.00 2015-11-11 09:30:07.000 315 12427.98 87.42 54523.35 88888.00 2015-11-11 09:30:07.125 315 12427.98 87.45 54523.40 88888.00 2015-11-11 09:30:07.250 315 12427.90 87.40 54523.43 88888.00 2015-11-11 09:30:07.375 315 12427.92 87.42 54523.50 88888.00 2015-11-11 09:30:07.500 315 12427.90 87.38 54523.50 88888.00 2015-11-11 09:30:07.625 315 12427.83 87.35 54523.53 88888.00 2015-11-11 09:30:07.750 315 12427.75 87.38 54523.57 88888.00 2015-11-11 09:30:07.875 315 12427.67 87.40 54523.60 88888.00 2015-11-11 09:30:08.000 315 12427.62 87.35 54523.62 88888.00 2015-11-11 09:30:08.125 315 12427.58 87.33 54523.65 88888.00 2015-11-11 09:30:08.250 315 12427.58 87.30 54523.72 88888.00 2015-11-11 09:30:08.375 315 12427.60 87.33 54523.75 88888.00 2015-11-11 09:30:08.500 315 12427.60 87.33 54523.78 88888.00 2015-11-11 09:30:08.625 315 12427.58 87.30 54523.80 88888.00 2015-11-11 09:30:08.750 315 12427.55 87.33 54523.88 88888.00 2015-11-11 09:30:08.875 315 12427.58 87.30 54523.93 88888.00 2015-11-11 09:30:09.000 315 12427.62 87.30 54523.93 88888.00 2015-11-11 09:30:09.125 315 12427.65 87.30 54523.95 88888.00 2015-11-11 09:30:09.250 315 12427.67 87.25 54523.95 88888.00 2015-11-11 09:30:09.375 315 12427.77 87.22 54523.97 88888.00 2015-11-11 09:30:09.500 315 12427.83 87.20 54524.00 88888.00 2015-11-11 09:30:09.625 315 12427.90 87.20 54524.05 88888.00 2015-11-11 09:30:09.750 315 12428.00 87.20 54524.05 88888.00 2015-11-11 09:30:09.875 315 12428.10 87.17 54524.05 88888.00 2015-11-11 09:30:10.000 315 12428.20 87.15 54524.05 88888.00 2015-11-11 09:30:10.125 315 12428.23 87.10 54524.10 88888.00 2015-11-11 09:30:10.250 315 12428.30 87.03 54524.12 88888.00 2015-11-11 09:30:10.375 315 12428.35 87.00 54524.15 88888.00 2015-11-11 09:30:10.500 315 12428.48 86.92 54524.15 88888.00 2015-11-11 09:30:10.625 315 12428.65 86.92 54524.20 88888.00 2015-11-11 09:30:10.750 315 12428.70 86.90 54524.22 88888.00 2015-11-11 09:30:10.875 315 12428.73 86.88 54524.25 88888.00 2015-11-11 09:30:11.000 315 12428.77 86.83 54524.28 88888.00 2015-11-11 09:30:11.125 315 12428.83 86.78 54524.32 88888.00 2015-11-11 09:30:11.250 315 12428.85 86.78 54524.38 88888.00 2015-11-11 09:30:11.375 315 12428.90 86.78 54524.38 88888.00 2015-11-11 09:30:11.500 315 12428.95 86.80 54524.40 88888.00 2015-11-11 09:30:11.625 315 12428.92 86.75 54524.43 88888.00 2015-11-11 09:30:11.750 315 12428.98 86.70 54524.45 88888.00 2015-11-11 09:30:11.875 315 12428.98 86.70 54524.50 88888.00 2015-11-11 09:30:12.000 315 12428.92 86.70 54524.55 88888.00 2015-11-11 09:30:12.125 315 12428.90 86.70 54524.60 88888.00 2015-11-11 09:30:12.250 315 12428.90 86.72 54524.60 88888.00 2015-11-11 09:30:12.375 315 12428.90 86.75 54524.62 88888.00 2015-11-11 09:30:12.500 315 12428.85 86.75 54524.62 88888.00 2015-11-11 09:30:12.625 315 12428.88 86.70 54524.68 88888.00 2015-11-11 09:30:12.750 315 12428.95 86.67 54524.72 88888.00 2015-11-11 09:30:12.875 315 12429.05 86.65 54524.75 88888.00 2015-11-11 09:30:13.000 315 12429.05 86.62 54524.78 88888.00 2015-11-11 09:30:13.125 315 12428.95 86.62 54524.78 88888.00 2015-11-11 09:30:13.250 315 12428.88 86.58 54524.82 88888.00 2015-11-11 09:30:13.375 315 12428.90 86.58 54524.85 88888.00 2015-11-11 09:30:13.500 315 12428.90 86.58 54524.88 88888.00 2015-11-11 09:30:13.625 315 12428.90 86.58 54524.93 88888.00 2015-11-11 09:30:13.750 315 12428.90 86.60 54524.95 88888.00 2015-11-11 09:30:13.875 315 12428.85 86.55 54524.97 88888.00 2015-11-11 09:30:14.000 315 12428.80 86.55 54524.97 88888.00 2015-11-11 09:30:14.125 315 12428.77 86.53 54525.05 88888.00 2015-11-11 09:30:14.250 315 12428.75 86.53 54525.07 88888.00 2015-11-11 09:30:14.375 315 12428.83 86.55 54525.10 88888.00 2015-11-11 09:30:14.500 315 12428.88 86.55 54525.12 88888.00 2015-11-11 09:30:14.625 315 12428.85 86.55 54525.12 88888.00 2015-11-11 09:30:14.750 315 12428.80 86.53 54525.15 88888.00 2015-11-11 09:30:14.875 315 12428.75 86.47 54525.18 88888.00 2015-11-11 09:30:15.000 315 12428.80 86.47 54525.20 88888.00 2015-11-11 09:30:15.125 315 12428.83 86.47 54525.25 88888.00 2015-11-11 09:30:15.250 315 12428.83 86.45 54525.30 88888.00 2015-11-11 09:30:15.375 315 12428.83 86.42 54525.32 88888.00 2015-11-11 09:30:15.500 315 12428.88 86.40 54525.32 88888.00 2015-11-11 09:30:15.625 315 12428.92 86.40 54525.35 88888.00 2015-11-11 09:30:15.750 315 12428.98 86.38 54525.35 88888.00 2015-11-11 09:30:15.875 315 12429.02 86.42 54525.35 88888.00 2015-11-11 09:30:16.000 315 12429.08 86.35 54525.38 88888.00 2015-11-11 09:30:16.125 315 12429.02 86.33 54525.45 88888.00 2015-11-11 09:30:16.250 315 12429.10 86.35 54525.53 88888.00 2015-11-11 09:30:16.375 315 12429.20 86.35 54525.53 88888.00 2015-11-11 09:30:16.500 315 12429.23 86.33 54525.53 88888.00 2015-11-11 09:30:16.625 315 12429.30 86.33 54525.57 88888.00 2015-11-11 09:30:16.750 315 12429.30 86.30 54525.55 88888.00 2015-11-11 09:30:16.875 315 12429.38 86.30 54525.60 88888.00 2015-11-11 09:30:17.000 315 12429.50 86.35 54525.60 88888.00 2015-11-11 09:30:17.125 315 12429.55 86.35 54525.62 88888.00 2015-11-11 09:30:17.250 315 12429.52 86.30 54525.62 88888.00 2015-11-11 09:30:17.375 315 12429.58 86.35 54525.65 88888.00 2015-11-11 09:30:17.500 315 12429.65 86.35 54525.65 88888.00 2015-11-11 09:30:17.625 315 12429.73 86.35 54525.68 88888.00 2015-11-11 09:30:17.750 315 12429.85 86.35 54525.68 88888.00 2015-11-11 09:30:17.875 315 12430.00 86.33 54525.70 88888.00 2015-11-11 09:30:18.000 315 12430.12 86.38 54525.70 88888.00 2015-11-11 09:30:18.125 315 12430.25 86.42 54525.72 88888.00 2015-11-11 09:30:18.250 315 12430.30 86.40 54525.75 88888.00 2015-11-11 09:30:18.375 315 12430.35 86.42 54525.78 88888.00 2015-11-11 09:30:18.500 315 12430.42 86.42 54525.78 88888.00 2015-11-11 09:30:18.625 315 12430.52 86.47 54525.80 88888.00 2015-11-11 09:30:18.750 315 12430.58 86.53 54525.80 88888.00 2015-11-11 09:30:18.875 315 12430.67 86.55 54525.82 88888.00 2015-11-11 09:30:19.000 315 12430.75 86.58 54525.85 88888.00 2015-11-11 09:30:19.125 315 12430.70 86.62 54525.88 88888.00 2015-11-11 09:30:19.250 315 12430.65 86.62 54525.88 88888.00 2015-11-11 09:30:19.375 315 12430.77 86.67 54525.85 88888.00 2015-11-11 09:30:19.500 315 12430.90 86.70 54525.88 88888.00 2015-11-11 09:30:19.625 315 12430.95 86.78 54525.90 88888.00 2015-11-11 09:30:19.750 315 12430.98 86.80 54525.93 88888.00 2015-11-11 09:30:19.875 315 12431.00 86.88 54525.95 88888.00 2015-11-11 09:30:20.000 315 12431.02 86.90 54525.97 88888.00 2015-11-11 09:30:20.125 315 12431.08 86.95 54525.97 88888.00 2015-11-11 09:30:20.250 315 12431.08 86.97 54526.03 88888.00 2015-11-11 09:30:20.375 315 12431.05 87.03 54526.00 88888.00 2015-11-11 09:30:20.500 315 12431.08 87.10 54526.03 88888.00 2015-11-11 09:30:20.625 315 12431.05 87.12 54526.05 88888.00 2015-11-11 09:30:20.750 315 12431.10 87.17 54526.07 88888.00 2015-11-11 09:30:20.875 315 12431.12 87.22 54526.07 88888.00 2015-11-11 09:30:21.000 315 12431.17 87.25 54526.07 88888.00 2015-11-11 09:30:21.125 315 12431.17 87.33 54526.10 88888.00 2015-11-11 09:30:21.250 315 12431.15 87.40 54526.12 88888.00 2015-11-11 09:30:21.375 315 12431.20 87.47 54526.15 88888.00 2015-11-11 09:30:21.500 315 12431.20 87.55 54526.18 88888.00 2015-11-11 09:30:21.625 315 12431.23 87.62 54526.18 88888.00 2015-11-11 09:30:21.750 315 12431.23 87.62 54526.20 88888.00 2015-11-11 09:30:21.875 315 12431.27 87.72 54526.22 88888.00 2015-11-11 09:30:22.000 315 12431.38 87.78 54526.22 88888.00 2015-11-11 09:30:22.125 315 12431.40 87.88 54526.28 88888.00 2015-11-11 09:30:22.250 315 12431.45 87.92 54526.30 88888.00 2015-11-11 09:30:22.375 315 12431.60 87.95 54526.30 88888.00 2015-11-11 09:30:22.500 315 12431.65 88.03 54526.25 88888.00 2015-11-11 09:30:22.625 315 12431.70 88.10 54526.28 88888.00 2015-11-11 09:30:22.750 315 12431.85 88.20 54526.30 88888.00 2015-11-11 09:30:22.875 315 12431.98 88.28 54526.30 88888.00 2015-11-11 09:30:23.000 315 12432.02 88.35 54526.32 88888.00 2015-11-11 09:30:23.125 315 12432.15 88.40 54526.35 88888.00 2015-11-11 09:30:23.250 315 12432.30 88.45 54526.38 88888.00 2015-11-11 09:30:23.375 315 12432.42 88.53 54526.38 88888.00 2015-11-11 09:30:23.500 315 12432.58 88.62 54526.40 88888.00 2015-11-11 09:30:23.625 315 12432.67 88.72 54526.38 88888.00 2015-11-11 09:30:23.750 315 12432.73 88.78 54526.38 88888.00 2015-11-11 09:30:23.875 315 12432.83 88.83 54526.40 88888.00 2015-11-11 09:30:24.000 315 12432.98 88.85 54526.43 88888.00 2015-11-11 09:30:24.125 315 12433.12 88.90 54526.43 88888.00 2015-11-11 09:30:24.250 315 12433.23 88.95 54526.43 88888.00 2015-11-11 09:30:24.375 315 12433.33 88.97 54526.43 88888.00 2015-11-11 09:30:24.500 315 12433.45 89.05 54526.45 88888.00 2015-11-11 09:30:24.625 315 12433.58 89.12 54526.50 88888.00 2015-11-11 09:30:24.750 315 12433.65 89.22 54526.47 88888.00 2015-11-11 09:30:24.875 315 12433.70 89.30 54526.47 88888.00 2015-11-11 09:30:25.000 315 12433.77 89.40 54526.47 88888.00 2015-11-11 09:30:25.125 315 12433.83 89.45 54526.53 88888.00 2015-11-11 09:30:25.250 315 12433.85 89.50 54526.53 88888.00 2015-11-11 09:30:25.375 315 12433.90 89.50 54526.53 88888.00 2015-11-11 09:30:25.500 315 12433.90 89.55 54526.53 88888.00 2015-11-11 09:30:25.625 315 12433.98 89.60 54526.55 88888.00 2015-11-11 09:30:25.750 315 12434.05 89.65 54526.55 88888.00 2015-11-11 09:30:25.875 315 12434.17 89.67 54526.57 88888.00 2015-11-11 09:30:26.000 315 12434.25 89.72 54526.57 88888.00 2015-11-11 09:30:26.125 315 12434.25 89.78 54526.57 88888.00 2015-11-11 09:30:26.250 315 12434.27 89.83 54526.57 88888.00 2015-11-11 09:30:26.375 315 12434.38 89.85 54526.57 88888.00 2015-11-11 09:30:26.500 315 12434.40 89.85 54526.57 88888.00 2015-11-11 09:30:26.625 315 12434.42 89.85 54526.57 88888.00 2015-11-11 09:30:26.750 315 12434.45 89.90 54526.57 88888.00 2015-11-11 09:30:26.875 315 12434.48 89.90 54526.57 88888.00 2015-11-11 09:30:27.000 315 12434.55 89.95 54526.60 88888.00 2015-11-11 09:30:27.125 315 12434.50 89.95 54526.62 88888.00 2015-11-11 09:30:27.250 315 12434.50 89.97 54526.62 88888.00 2015-11-11 09:30:27.375 315 12434.60 90.03 54526.65 88888.00 2015-11-11 09:30:27.500 315 12434.62 90.05 54526.65 88888.00 2015-11-11 09:30:27.625 315 12434.62 90.05 54526.65 88888.00 2015-11-11 09:30:27.750 315 12434.65 90.05 54526.65 88888.00 2015-11-11 09:30:27.875 315 12434.67 90.12 54526.65 88888.00 2015-11-11 09:30:28.000 315 12434.73 90.12 54526.68 88888.00 2015-11-11 09:30:28.125 315 12434.75 90.17 54526.68 88888.00 2015-11-11 09:30:28.250 315 12434.70 90.22 54526.70 88888.00 2015-11-11 09:30:28.375 315 12434.70 90.28 54526.72 88888.00 2015-11-11 09:30:28.500 315 12434.70 90.33 54526.72 88888.00 2015-11-11 09:30:28.625 315 12434.67 90.35 54526.72 88888.00 2015-11-11 09:30:28.750 315 12434.75 90.38 54526.75 88888.00 2015-11-11 09:30:28.875 315 12434.85 90.38 54526.75 88888.00 2015-11-11 09:30:29.000 315 12434.83 90.42 54526.78 88888.00 2015-11-11 09:30:29.125 315 12434.77 90.47 54526.80 88888.00 2015-11-11 09:30:29.250 315 12434.80 90.45 54526.82 88888.00 2015-11-11 09:30:29.375 315 12434.85 90.47 54526.82 88888.00 2015-11-11 09:30:29.500 315 12434.85 90.50 54526.85 88888.00 2015-11-11 09:30:29.625 315 12434.88 90.58 54526.82 88888.00 2015-11-11 09:30:29.750 315 12434.88 90.62 54526.85 88888.00 2015-11-11 09:30:29.875 315 12434.80 90.70 54526.88 88888.00 2015-11-11 09:30:30.000 315 12434.77 90.75 54526.90 88888.00 2015-11-11 09:30:30.125 315 12434.73 90.78 54526.93 88888.00 2015-11-11 09:30:30.250 315 12434.70 90.88 54526.95 88888.00 2015-11-11 09:30:30.375 315 12434.80 90.92 54526.95 88888.00 2015-11-11 09:30:30.500 315 12434.77 91.00 54526.95 88888.00 2015-11-11 09:30:30.625 315 12434.80 91.03 54526.95 88888.00 2015-11-11 09:30:30.750 315 12434.75 91.10 54527.00 88888.00 2015-11-11 09:30:30.875 315 12434.65 91.17 54527.03 88888.00 2015-11-11 09:30:31.000 315 12434.62 91.22 54527.00 88888.00 2015-11-11 09:30:31.125 315 12434.62 91.25 54527.03 88888.00 2015-11-11 09:30:31.250 315 12434.58 91.30 54527.07 88888.00 2015-11-11 09:30:31.375 315 12434.55 91.35 54527.07 88888.00 2015-11-11 09:30:31.500 315 12434.50 91.38 54527.10 88888.00 2015-11-11 09:30:31.625 315 12434.50 91.42 54527.12 88888.00 2015-11-11 09:30:31.750 315 12434.48 91.47 54527.15 88888.00 2015-11-11 09:30:31.875 315 12434.42 91.53 54527.18 88888.00 2015-11-11 09:30:32.000 315 12434.45 91.55 54527.18 88888.00 2015-11-11 09:30:32.125 315 12434.45 91.55 54527.18 88888.00 2015-11-11 09:30:32.250 315 12434.48 91.55 54527.18 88888.00 2015-11-11 09:30:32.375 315 12434.50 91.55 54527.20 88888.00 2015-11-11 09:30:32.500 315 12434.48 91.60 54527.22 88888.00 2015-11-11 09:30:32.625 315 12434.50 91.60 54527.28 88888.00 2015-11-11 09:30:32.750 315 12434.52 91.60 54527.30 88888.00 2015-11-11 09:30:32.875 315 12434.52 91.60 54527.30 88888.00 2015-11-11 09:30:33.000 315 12434.60 91.58 54527.28 88888.00 2015-11-11 09:30:33.125 315 12434.65 91.53 54527.32 88888.00 2015-11-11 09:30:33.250 315 12434.62 91.45 54527.35 88888.00 2015-11-11 09:30:33.375 315 12434.62 91.45 54527.32 88888.00 2015-11-11 09:30:33.500 315 12434.67 91.47 54527.32 88888.00 2015-11-11 09:30:33.625 315 12434.65 91.47 54527.38 88888.00 2015-11-11 09:30:33.750 315 12434.70 91.47 54527.43 88888.00 2015-11-11 09:30:33.875 315 12434.73 91.42 54527.45 88888.00 2015-11-11 09:30:34.000 315 12434.65 91.40 54527.43 88888.00 2015-11-11 09:30:34.125 315 12434.70 91.35 54527.45 88888.00 2015-11-11 09:30:34.250 315 12434.75 91.30 54527.47 88888.00 2015-11-11 09:30:34.375 315 12434.75 91.30 54527.50 88888.00 2015-11-11 09:30:34.500 315 12434.77 91.25 54527.53 88888.00 2015-11-11 09:30:34.625 315 12434.77 91.22 54527.55 88888.00 2015-11-11 09:30:34.750 315 12434.83 91.20 54527.57 88888.00 2015-11-11 09:30:34.875 315 12434.85 91.17 54527.57 88888.00 2015-11-11 09:30:35.000 315 12434.88 91.12 54527.55 88888.00 2015-11-11 09:30:35.125 315 12434.90 91.10 54527.60 88888.00 2015-11-11 09:30:35.250 315 12434.95 91.10 54527.68 88888.00 2015-11-11 09:30:35.375 315 12435.00 91.10 54527.68 88888.00 2015-11-11 09:30:35.500 315 12435.00 91.12 54527.65 88888.00 2015-11-11 09:30:35.625 315 12435.02 91.10 54527.70 88888.00 2015-11-11 09:30:35.750 315 12435.12 91.05 54527.72 88888.00 2015-11-11 09:30:35.875 315 12435.20 91.03 54527.72 88888.00 2015-11-11 09:30:36.000 315 12435.33 91.08 54527.72 88888.00 2015-11-11 09:30:36.125 315 12435.33 91.12 54527.72 88888.00 2015-11-11 09:30:36.250 315 12435.25 91.08 54527.75 88888.00 2015-11-11 09:30:36.375 315 12435.25 91.08 54527.78 88888.00 2015-11-11 09:30:36.500 315 12435.25 91.05 54527.80 88888.00 2015-11-11 09:30:36.625 315 12435.27 91.08 54527.80 88888.00 2015-11-11 09:30:36.750 315 12435.27 91.10 54527.80 88888.00 2015-11-11 09:30:36.875 315 12435.27 91.15 54527.82 88888.00 2015-11-11 09:30:37.000 315 12435.27 91.20 54527.80 88888.00 2015-11-11 09:30:37.125 315 12435.35 91.25 54527.82 88888.00 2015-11-11 09:30:37.250 315 12435.33 91.30 54527.88 88888.00 2015-11-11 09:30:37.375 315 12435.30 91.33 54527.93 88888.00 2015-11-11 09:30:37.500 315 12435.33 91.35 54527.95 88888.00 2015-11-11 09:30:37.625 315 12435.33 91.38 54527.90 88888.00 2015-11-11 09:30:37.750 315 12435.27 91.45 54527.95 88888.00 2015-11-11 09:30:37.875 315 12435.27 91.47 54527.95 88888.00 2015-11-11 09:30:38.000 315 12435.25 91.55 54527.97 88888.00 2015-11-11 09:30:38.125 315 12435.25 91.60 54528.00 88888.00 2015-11-11 09:30:38.250 315 12435.17 91.65 54528.00 88888.00 2015-11-11 09:30:38.375 315 12435.10 91.70 54528.03 88888.00 2015-11-11 09:30:38.500 315 12435.10 91.80 54528.03 88888.00 2015-11-11 09:30:38.625 315 12435.08 91.85 54528.05 88888.00 2015-11-11 09:30:38.750 315 12435.08 91.90 54528.03 88888.00 2015-11-11 09:30:38.875 315 12435.00 91.92 54528.07 88888.00 2015-11-11 09:30:39.000 315 12434.98 92.03 54528.05 88888.00 2015-11-11 09:30:39.125 315 12434.95 92.05 54528.05 88888.00 2015-11-11 09:30:39.250 315 12434.80 92.03 54528.10 88888.00 2015-11-11 09:30:39.375 315 12434.77 92.08 54528.12 88888.00 2015-11-11 09:30:39.500 315 12434.80 92.15 54528.12 88888.00 2015-11-11 09:30:39.625 315 12434.83 92.20 54528.18 88888.00 2015-11-11 09:30:39.750 315 12434.80 92.22 54528.20 88888.00 2015-11-11 09:30:39.875 315 12434.80 92.25 54528.20 88888.00 2015-11-11 09:30:40.000 315 12434.73 92.28 54528.22 88888.00 2015-11-11 09:30:40.125 315 12434.62 92.33 54528.25 88888.00 2015-11-11 09:30:40.250 315 12434.58 92.30 54528.32 88888.00 2015-11-11 09:30:40.375 315 12434.55 92.33 54528.38 88888.00 2015-11-11 09:30:40.500 315 12434.48 92.35 54528.40 88888.00 2015-11-11 09:30:40.625 315 12434.35 92.33 54528.43 88888.00 2015-11-11 09:30:40.750 315 12434.27 92.30 54528.45 88888.00 2015-11-11 09:30:40.875 315 12434.25 92.25 54528.45 88888.00 2015-11-11 09:30:41.000 315 12434.25 92.20 54528.47 88888.00 2015-11-11 09:30:41.125 315 12434.20 92.12 54528.50 88888.00 2015-11-11 09:30:41.250 315 12434.00 92.05 54528.55 88888.00 2015-11-11 09:30:41.375 315 12433.95 92.03 54528.57 88888.00 2015-11-11 09:30:41.500 315 12434.00 91.95 54528.62 88888.00 2015-11-11 09:30:41.625 315 12433.95 91.88 54528.65 88888.00 2015-11-11 09:30:41.750 315 12433.83 91.78 54528.65 88888.00 2015-11-11 09:30:41.875 315 12433.75 91.65 54528.72 88888.00 2015-11-11 09:30:42.000 315 12433.70 91.58 54528.78 88888.00 2015-11-11 09:30:42.125 315 12433.58 91.40 54528.82 88888.00 2015-11-11 09:30:42.250 315 12433.50 91.28 54528.85 88888.00 2015-11-11 09:30:42.375 315 12433.50 91.22 54528.88 88888.00 2015-11-11 09:30:42.500 315 12433.48 91.12 54528.90 88888.00 2015-11-11 09:30:42.625 315 12433.40 91.05 54528.95 88888.00 2015-11-11 09:30:42.750 315 12433.38 90.95 54528.95 88888.00 2015-11-11 09:30:42.875 315 12433.35 90.83 54528.97 88888.00 2015-11-11 09:30:43.000 315 12433.25 90.75 54529.00 88888.00 2015-11-11 09:30:43.125 315 12433.15 90.65 54529.05 88888.00 2015-11-11 09:30:43.250 315 12433.10 90.58 54529.07 88888.00 2015-11-11 09:30:43.375 315 12433.15 90.55 54529.10 88888.00 2015-11-11 09:30:43.500 315 12433.12 90.47 54529.15 88888.00 2015-11-11 09:30:43.625 315 12433.12 90.40 54529.15 88888.00 2015-11-11 09:30:43.750 315 12432.98 90.38 54529.15 88888.00 2015-11-11 09:30:43.875 315 12432.95 90.33 54529.18 88888.00 2015-11-11 09:30:44.000 315 12432.95 90.25 54529.15 88888.00 2015-11-11 09:30:44.125 315 12432.88 90.20 54529.22 88888.00 2015-11-11 09:30:44.250 315 12432.77 90.12 54529.22 88888.00 2015-11-11 09:30:44.375 315 12432.77 90.08 54529.22 88888.00 2015-11-11 09:30:44.500 315 12432.73 90.03 54529.25 88888.00 2015-11-11 09:30:44.625 315 12432.75 90.00 54529.28 88888.00 2015-11-11 09:30:44.750 315 12432.67 89.95 54529.28 88888.00 2015-11-11 09:30:44.875 315 12432.55 89.90 54529.32 88888.00 2015-11-11 09:30:45.000 315 12432.50 89.85 54529.32 88888.00 2015-11-11 09:30:45.125 315 12432.52 89.80 54529.32 88888.00 2015-11-11 09:30:45.250 315 12432.52 89.70 54529.32 88888.00 2015-11-11 09:30:45.375 315 12432.58 89.67 54529.35 88888.00 2015-11-11 09:30:45.500 315 12432.55 89.65 54529.38 88888.00 2015-11-11 09:30:45.625 315 12432.55 89.62 54529.35 88888.00 2015-11-11 09:30:45.750 315 12432.60 89.58 54529.38 88888.00 2015-11-11 09:30:45.875 315 12432.65 89.58 54529.38 88888.00 2015-11-11 09:30:46.000 315 12432.67 89.55 54529.38 88888.00 2015-11-11 09:30:46.125 315 12432.65 89.47 54529.40 88888.00 2015-11-11 09:30:46.250 315 12432.70 89.40 54529.45 88888.00 2015-11-11 09:30:46.375 315 12432.75 89.38 54529.40 88888.00 2015-11-11 09:30:46.500 315 12432.83 89.30 54529.40 88888.00 2015-11-11 09:30:46.625 315 12432.83 89.30 54529.43 88888.00 2015-11-11 09:30:46.750 315 12432.85 89.28 54529.43 88888.00 2015-11-11 09:30:46.875 315 12432.85 89.22 54529.45 88888.00 2015-11-11 09:30:47.000 315 12432.88 89.17 54529.40 88888.00 2015-11-11 09:30:47.125 315 12432.95 89.17 54529.43 88888.00 2015-11-11 09:30:47.250 315 12432.98 89.17 54529.40 88888.00 2015-11-11 09:30:47.375 315 12433.00 89.17 54529.40 88888.00 2015-11-11 09:30:47.500 315 12433.02 89.12 54529.40 88888.00 2015-11-11 09:30:47.625 315 12433.05 89.15 54529.43 88888.00 2015-11-11 09:30:47.750 315 12433.08 89.17 54529.40 88888.00 2015-11-11 09:30:47.875 315 12433.10 89.20 54529.45 88888.00 2015-11-11 09:30:48.000 315 12433.10 89.22 54529.43 88888.00 2015-11-11 09:30:48.125 315 12433.10 89.28 54529.40 88888.00 2015-11-11 09:30:48.250 315 12433.10 89.33 54529.40 88888.00 2015-11-11 09:30:48.375 315 12433.15 89.38 54529.40 88888.00 2015-11-11 09:30:48.500 315 12433.20 89.42 54529.40 88888.00 2015-11-11 09:30:48.625 315 12433.23 89.47 54529.43 88888.00 2015-11-11 09:30:48.750 315 12433.27 89.50 54529.40 88888.00 2015-11-11 09:30:48.875 315 12433.30 89.50 54529.40 88888.00 2015-11-11 09:30:49.000 315 12433.38 89.55 54529.38 88888.00 2015-11-11 09:30:49.125 315 12433.45 89.55 54529.40 88888.00 2015-11-11 09:30:49.250 315 12433.50 89.55 54529.40 88888.00 2015-11-11 09:30:49.375 315 12433.48 89.58 54529.40 88888.00 2015-11-11 09:30:49.500 315 12433.58 89.58 54529.40 88888.00 2015-11-11 09:30:49.625 315 12433.65 89.58 54529.40 88888.00 2015-11-11 09:30:49.750 315 12433.70 89.55 54529.38 88888.00 2015-11-11 09:30:49.875 315 12433.75 89.58 54529.35 88888.00 2015-11-11 09:30:50.000 315 12433.88 89.58 54529.32 88888.00 2015-11-11 09:30:50.125 315 12433.98 89.55 54529.32 88888.00 2015-11-11 09:30:50.250 315 12434.05 89.47 54529.32 88888.00 2015-11-11 09:30:50.375 315 12434.12 89.45 54529.28 88888.00 2015-11-11 09:30:50.500 315 12434.23 89.45 54529.30 88888.00 2015-11-11 09:30:50.625 315 12434.33 89.45 54529.30 88888.00 2015-11-11 09:30:50.750 315 12434.35 89.40 54529.30 88888.00 2015-11-11 09:30:50.875 315 12434.38 89.38 54529.28 88888.00 2015-11-11 09:30:51.000 315 12434.50 89.35 54529.28 88888.00 2015-11-11 09:30:51.125 315 12434.65 89.33 54529.28 88888.00 2015-11-11 09:30:51.250 315 12434.77 89.30 54529.28 88888.00 2015-11-11 09:30:51.375 315 12434.83 89.33 54529.25 88888.00 2015-11-11 09:30:51.500 315 12434.90 89.28 54529.30 88888.00 2015-11-11 09:30:51.625 315 12435.00 89.22 54529.28 88888.00 2015-11-11 09:30:51.750 315 12435.02 89.20 54529.28 88888.00 2015-11-11 09:30:51.875 315 12435.05 89.22 54529.28 88888.00 2015-11-11 09:30:52.000 315 12435.12 89.20 54529.25 88888.00 2015-11-11 09:30:52.125 315 12435.20 89.20 54529.28 88888.00 2015-11-11 09:30:52.250 315 12435.25 89.12 54529.28 88888.00 2015-11-11 09:30:52.375 315 12435.30 89.12 54529.30 88888.00 2015-11-11 09:30:52.500 315 12435.35 89.15 54529.30 88888.00 2015-11-11 09:30:52.625 315 12435.42 89.15 54529.30 88888.00 2015-11-11 09:30:52.750 315 12435.50 89.10 54529.30 88888.00 2015-11-11 09:30:52.875 315 12435.50 89.08 54529.30 88888.00 2015-11-11 09:30:53.000 315 12435.50 89.05 54529.28 88888.00 2015-11-11 09:30:53.125 315 12435.65 89.03 54529.32 88888.00 2015-11-11 09:30:53.250 315 12435.73 88.97 54529.35 88888.00 2015-11-11 09:30:53.375 315 12435.73 88.97 54529.32 88888.00 2015-11-11 09:30:53.500 315 12435.67 88.90 54529.32 88888.00 2015-11-11 09:30:53.625 315 12435.70 88.88 54529.32 88888.00 2015-11-11 09:30:53.750 315 12435.85 88.88 54529.35 88888.00 2015-11-11 09:30:53.875 315 12435.90 88.83 54529.32 88888.00 2015-11-11 09:30:54.000 315 12435.88 88.75 54529.32 88888.00 2015-11-11 09:30:54.125 315 12435.88 88.72 54529.35 88888.00 2015-11-11 09:30:54.250 315 12435.90 88.67 54529.35 88888.00 2015-11-11 09:30:54.375 315 12436.00 88.62 54529.38 88888.00 2015-11-11 09:30:54.500 315 12436.00 88.55 54529.32 88888.00 2015-11-11 09:30:54.625 315 12435.98 88.50 54529.35 88888.00 2015-11-11 09:30:54.750 315 12436.00 88.47 54529.38 88888.00 2015-11-11 09:30:54.875 315 12436.00 88.47 54529.32 88888.00 2015-11-11 09:30:55.000 315 12436.08 88.42 54529.35 88888.00 2015-11-11 09:30:55.125 315 12436.08 88.42 54529.38 88888.00 2015-11-11 09:30:55.250 315 12436.02 88.45 54529.40 88888.00 2015-11-11 09:30:55.375 315 12436.08 88.45 54529.40 88888.00 2015-11-11 09:30:55.500 315 12436.12 88.47 54529.40 88888.00 2015-11-11 09:30:55.625 315 12436.10 88.47 54529.38 88888.00 2015-11-11 09:30:55.750 315 12436.05 88.47 54529.40 88888.00 2015-11-11 09:30:55.875 315 12436.05 88.47 54529.40 88888.00 2015-11-11 09:30:56.000 315 12436.02 88.53 54529.38 88888.00 2015-11-11 09:30:56.125 315 12436.05 88.60 54529.43 88888.00 2015-11-11 09:30:56.250 315 12436.05 88.62 54529.43 88888.00 2015-11-11 09:30:56.375 315 12436.05 88.67 54529.43 88888.00 2015-11-11 09:30:56.500 315 12436.05 88.75 54529.45 88888.00 2015-11-11 09:30:56.625 315 12436.02 88.80 54529.45 88888.00 2015-11-11 09:30:56.750 315 12435.92 88.83 54529.45 88888.00 2015-11-11 09:30:56.875 315 12435.83 88.88 54529.43 88888.00 2015-11-11 09:30:57.000 315 12435.77 88.92 54529.43 88888.00 2015-11-11 09:30:57.125 315 12435.65 88.97 54529.47 88888.00 2015-11-11 09:30:57.250 315 12435.55 89.03 54529.50 88888.00 2015-11-11 09:30:57.375 315 12435.55 89.10 54529.50 88888.00 2015-11-11 09:30:57.500 315 12435.52 89.15 54529.53 88888.00 2015-11-11 09:30:57.625 315 12435.48 89.25 54529.55 88888.00 2015-11-11 09:30:57.750 315 12435.38 89.28 54529.53 88888.00 2015-11-11 09:30:57.875 315 12435.27 89.33 54529.53 88888.00 2015-11-11 09:30:58.000 315 12435.20 89.38 54529.55 88888.00 2015-11-11 09:30:58.125 315 12435.17 89.40 54529.57 88888.00 2015-11-11 09:30:58.250 315 12435.05 89.50 54529.60 88888.00 2015-11-11 09:30:58.375 315 12435.05 89.47 54529.57 88888.00 2015-11-11 09:30:58.500 315 12435.02 89.53 54529.57 88888.00 2015-11-11 09:30:58.625 315 12435.08 89.55 54529.57 88888.00 2015-11-11 09:30:58.750 315 12435.00 89.58 54529.60 88888.00 2015-11-11 09:30:58.875 315 12434.92 89.55 54529.60 88888.00 2015-11-11 09:30:59.000 315 12434.90 89.53 54529.57 88888.00 2015-11-11 09:30:59.125 315 12434.85 89.53 54529.60 88888.00 2015-11-11 09:30:59.250 315 12434.88 89.53 54529.60 88888.00 2015-11-11 09:30:59.375 315 12434.90 89.53 54529.60 88888.00 2015-11-11 09:30:59.500 315 12434.90 89.53 54529.62 88888.00 2015-11-11 09:30:59.625 315 12434.88 89.55 54529.62 88888.00 2015-11-11 09:30:59.750 315 12434.88 89.55 54529.62 88888.00 2015-11-11 09:30:59.875 315 12434.83 89.47 54529.62 88888.00 2015-11-11 09:31:00.000 315 12434.88 89.47 54529.62 88888.00 2015-11-11 09:31:00.125 315 12434.90 89.47 54529.65 88888.00 2015-11-11 09:31:00.250 315 12434.90 89.42 54529.62 88888.00 2015-11-11 09:31:00.375 315 12434.95 89.45 54529.62 88888.00 2015-11-11 09:31:00.500 315 12434.90 89.42 54529.65 88888.00 2015-11-11 09:31:00.625 315 12434.88 89.45 54529.62 88888.00 2015-11-11 09:31:00.750 315 12434.90 89.47 54529.65 88888.00 2015-11-11 09:31:00.875 315 12434.90 89.50 54529.68 88888.00 2015-11-11 09:31:01.000 315 12434.88 89.50 54529.68 88888.00 2015-11-11 09:31:01.125 315 12434.83 89.47 54529.70 88888.00 2015-11-11 09:31:01.250 315 12434.83 89.47 54529.70 88888.00 2015-11-11 09:31:01.375 315 12434.88 89.53 54529.72 88888.00 2015-11-11 09:31:01.500 315 12434.90 89.55 54529.70 88888.00 2015-11-11 09:31:01.625 315 12434.85 89.55 54529.70 88888.00 2015-11-11 09:31:01.750 315 12434.77 89.58 54529.72 88888.00 2015-11-11 09:31:01.875 315 12434.77 89.58 54529.75 88888.00 2015-11-11 09:31:02.000 315 12434.70 89.55 54529.75 88888.00 2015-11-11 09:31:02.125 315 12434.55 89.58 54529.75 88888.00 2015-11-11 09:31:02.250 315 12434.55 89.58 54529.75 88888.00 2015-11-11 09:31:02.375 315 12434.52 89.62 54529.75 88888.00 2015-11-11 09:31:02.500 315 12434.40 89.62 54529.75 88888.00 2015-11-11 09:31:02.625 315 12434.42 89.65 54529.78 88888.00 2015-11-11 09:31:02.750 315 12434.40 89.65 54529.75 88888.00 2015-11-11 09:31:02.875 315 12434.42 89.67 54529.78 88888.00 2015-11-11 09:31:03.000 315 12434.45 89.67 54529.78 88888.00 2015-11-11 09:31:03.125 315 12434.48 89.67 54529.78 88888.00 2015-11-11 09:31:03.250 315 12434.42 89.67 54529.78 88888.00 2015-11-11 09:31:03.375 315 12434.42 89.67 54529.80 88888.00 2015-11-11 09:31:03.500 315 12434.48 89.65 54529.80 88888.00 2015-11-11 09:31:03.625 315 12434.52 89.62 54529.80 88888.00 2015-11-11 09:31:03.750 315 12434.48 89.60 54529.80 88888.00 2015-11-11 09:31:03.875 315 12434.50 89.58 54529.80 88888.00 2015-11-11 09:31:04.000 315 12434.50 89.58 54529.82 88888.00 2015-11-11 09:31:04.125 315 12434.60 89.55 54529.82 88888.00 2015-11-11 09:31:04.250 315 12434.62 89.50 54529.82 88888.00 2015-11-11 09:31:04.375 315 12434.62 89.47 54529.80 88888.00 2015-11-11 09:31:04.500 315 12434.62 89.47 54529.80 88888.00 2015-11-11 09:31:04.625 315 12434.62 89.45 54529.82 88888.00 2015-11-11 09:31:04.750 315 12434.65 89.45 54529.82 88888.00 2015-11-11 09:31:04.875 315 12434.70 89.42 54529.85 88888.00 2015-11-11 09:31:05.000 315 12434.80 89.38 54529.82 88888.00 2015-11-11 09:31:05.125 315 12434.85 89.38 54529.85 88888.00 2015-11-11 09:31:05.250 315 12434.90 89.33 54529.93 88888.00 2015-11-11 09:31:05.375 315 12434.95 89.33 54529.90 88888.00 2015-11-11 09:31:05.500 315 12434.92 89.30 54529.90 88888.00 2015-11-11 09:31:05.625 315 12434.90 89.25 54529.93 88888.00 2015-11-11 09:31:05.750 315 12434.98 89.22 54529.93 88888.00 2015-11-11 09:31:05.875 315 12435.02 89.20 54529.93 88888.00 2015-11-11 09:31:06.000 315 12435.08 89.20 54529.90 88888.00 2015-11-11 09:31:06.125 315 12435.08 89.17 54529.93 88888.00 2015-11-11 09:31:06.250 315 12435.10 89.15 54529.95 88888.00 2015-11-11 09:31:06.375 315 12435.08 89.12 54529.95 88888.00 2015-11-11 09:31:06.500 315 12435.02 89.15 54529.95 88888.00 2015-11-11 09:31:06.625 315 12435.10 89.15 54529.97 88888.00 2015-11-11 09:31:06.750 315 12435.05 89.12 54529.97 88888.00 2015-11-11 09:31:06.875 315 12435.00 89.15 54529.97 88888.00 2015-11-11 09:31:07.000 315 12435.00 89.20 54530.00 88888.00 2015-11-11 09:31:07.125 315 12434.98 89.20 54530.03 88888.00 2015-11-11 09:31:07.250 315 12434.88 89.20 54530.05 88888.00 2015-11-11 09:31:07.375 315 12434.85 89.28 54530.05 88888.00 2015-11-11 09:31:07.500 315 12434.80 89.35 54530.05 88888.00 2015-11-11 09:31:07.625 315 12434.67 89.38 54530.07 88888.00 2015-11-11 09:31:07.750 315 12434.58 89.47 54530.12 88888.00 2015-11-11 09:31:07.875 315 12434.50 89.55 54530.15 88888.00 2015-11-11 09:31:08.000 315 12434.38 89.58 54530.15 88888.00 2015-11-11 09:31:08.125 315 12434.30 89.62 54530.18 88888.00 2015-11-11 09:31:08.250 315 12434.12 89.67 54530.22 88888.00 2015-11-11 09:31:08.375 315 12434.02 89.72 54530.25 88888.00 2015-11-11 09:31:08.500 315 12433.98 89.78 54530.25 88888.00 2015-11-11 09:31:08.625 315 12433.95 89.80 54530.28 88888.00 2015-11-11 09:31:08.750 315 12433.85 89.85 54530.30 88888.00 2015-11-11 09:31:08.875 315 12433.73 89.90 54530.32 88888.00 2015-11-11 09:31:09.000 315 12433.55 89.95 54530.35 88888.00 2015-11-11 09:31:09.125 315 12433.30 90.00 54530.40 88888.00 2015-11-11 09:31:09.250 315 12433.10 90.00 54530.43 88888.00 2015-11-11 09:31:09.375 315 12433.00 90.03 54530.43 88888.00 2015-11-11 09:31:09.500 315 12432.83 90.03 54530.47 88888.00 2015-11-11 09:31:09.625 315 12432.67 90.00 54530.50 88888.00 2015-11-11 09:31:09.750 315 12432.50 90.00 54530.55 88888.00 2015-11-11 09:31:09.875 315 12432.30 90.05 54530.57 88888.00 2015-11-11 09:31:10.000 315 12432.08 90.05 54530.60 88888.00 2015-11-11 09:31:10.125 315 12431.90 90.08 54530.62 88888.00 2015-11-11 09:31:10.250 315 12431.70 90.08 54530.70 88888.00 2015-11-11 09:31:10.375 315 12431.52 90.08 54530.72 88888.00 2015-11-11 09:31:10.500 315 12431.27 90.10 54530.78 88888.00 2015-11-11 09:31:10.625 315 12431.10 90.12 54530.80 88888.00 2015-11-11 09:31:10.750 315 12431.05 90.10 54530.85 88888.00 2015-11-11 09:31:10.875 315 12430.92 90.12 54530.88 88888.00 2015-11-11 09:31:11.000 315 12430.75 90.10 54530.90 88888.00 2015-11-11 09:31:11.125 315 12430.60 90.08 54530.97 88888.00 2015-11-11 09:31:11.250 315 12430.50 90.10 54531.00 88888.00 2015-11-11 09:31:11.375 315 12430.50 90.12 54531.05 88888.00 2015-11-11 09:31:11.500 315 12430.48 90.10 54531.10 88888.00 2015-11-11 09:31:11.625 315 12430.42 90.05 54531.10 88888.00 2015-11-11 09:31:11.750 315 12430.35 90.05 54531.10 88888.00 2015-11-11 09:31:11.875 315 12430.27 90.00 54531.10 88888.00 2015-11-11 09:31:12.000 315 12430.27 89.92 54531.15 88888.00 2015-11-11 09:31:12.125 315 12430.30 89.90 54531.20 88888.00 2015-11-11 09:31:12.250 315 12430.25 89.83 54531.22 88888.00 2015-11-11 09:31:12.375 315 12430.27 89.78 54531.22 88888.00 2015-11-11 09:31:12.500 315 12430.33 89.72 54531.22 88888.00 2015-11-11 09:31:12.625 315 12430.33 89.67 54531.28 88888.00 2015-11-11 09:31:12.750 315 12430.33 89.62 54531.32 88888.00 2015-11-11 09:31:12.875 315 12430.30 89.55 54531.38 88888.00 2015-11-11 09:31:13.000 315 12430.38 89.50 54531.38 88888.00 2015-11-11 09:31:13.125 315 12430.45 89.38 54531.40 88888.00 2015-11-11 09:31:13.250 315 12430.52 89.30 54531.43 88888.00 2015-11-11 09:31:13.375 315 12430.55 89.25 54531.40 88888.00 2015-11-11 09:31:13.500 315 12430.52 89.22 54531.43 88888.00 2015-11-11 09:31:13.625 315 12430.58 89.25 54531.47 88888.00 2015-11-11 09:31:13.750 315 12430.55 89.15 54531.47 88888.00 2015-11-11 09:31:13.875 315 12430.50 89.08 54531.50 88888.00 2015-11-11 09:31:14.000 315 12430.52 89.03 54531.53 88888.00 2015-11-11 09:31:14.125 315 12430.62 88.95 54531.55 88888.00 2015-11-11 09:31:14.250 315 12430.65 88.92 54531.60 88888.00 2015-11-11 09:31:14.375 315 12430.75 88.88 54531.60 88888.00 2015-11-11 09:31:14.500 315 12430.77 88.85 54531.62 88888.00 2015-11-11 09:31:14.625 315 12430.77 88.78 54531.62 88888.00 2015-11-11 09:31:14.750 315 12430.80 88.72 54531.65 88888.00 2015-11-11 09:31:14.875 315 12430.75 88.72 54531.68 88888.00 2015-11-11 09:31:15.000 315 12430.70 88.70 54531.70 88888.00 2015-11-11 09:31:15.125 315 12430.73 88.62 54531.72 88888.00 2015-11-11 09:31:15.250 315 12430.80 88.50 54531.72 88888.00 2015-11-11 09:31:15.375 315 12430.92 88.50 54531.75 88888.00 2015-11-11 09:31:15.500 315 12430.92 88.47 54531.75 88888.00 2015-11-11 09:31:15.625 315 12430.90 88.40 54531.78 88888.00 2015-11-11 09:31:15.750 315 12430.85 88.33 54531.80 88888.00 2015-11-11 09:31:15.875 315 12430.83 88.28 54531.78 88888.00 2015-11-11 09:31:16.000 315 12430.83 88.20 54531.82 88888.00 2015-11-11 09:31:16.125 315 12430.85 88.17 54531.85 88888.00 2015-11-11 09:31:16.250 315 12430.83 88.15 54531.88 88888.00 2015-11-11 09:31:16.375 315 12430.83 88.10 54531.85 88888.00 2015-11-11 09:31:16.500 315 12430.80 88.05 54531.88 88888.00 2015-11-11 09:31:16.625 315 12430.88 88.03 54531.90 88888.00 2015-11-11 09:31:16.750 315 12430.85 88.03 54531.90 88888.00 2015-11-11 09:31:16.875 315 12430.77 88.03 54531.90 88888.00 2015-11-11 09:31:17.000 315 12430.67 88.00 54531.93 88888.00 2015-11-11 09:31:17.125 315 12430.75 88.00 54531.95 88888.00 2015-11-11 09:31:17.250 315 12430.73 88.00 54531.95 88888.00 2015-11-11 09:31:17.375 315 12430.62 88.05 54531.95 88888.00 2015-11-11 09:31:17.500 315 12430.58 88.10 54531.97 88888.00 2015-11-11 09:31:17.625 315 12430.55 88.17 54532.00 88888.00 2015-11-11 09:31:17.750 315 12430.50 88.20 54532.00 88888.00 2015-11-11 09:31:17.875 315 12430.50 88.28 54532.03 88888.00 2015-11-11 09:31:18.000 315 12430.45 88.33 54532.00 88888.00 2015-11-11 09:31:18.125 315 12430.38 88.35 54532.00 88888.00 2015-11-11 09:31:18.250 315 12430.33 88.42 54532.00 88888.00 2015-11-11 09:31:18.375 315 12430.33 88.45 54532.03 88888.00 2015-11-11 09:31:18.500 315 12430.20 88.50 54532.03 88888.00 2015-11-11 09:31:18.625 315 12430.02 88.55 54532.03 88888.00 2015-11-11 09:31:18.750 315 12429.98 88.65 54532.05 88888.00 2015-11-11 09:31:18.875 315 12429.92 88.70 54532.07 88888.00 2015-11-11 09:31:19.000 315 12429.75 88.78 54532.07 88888.00 2015-11-11 09:31:19.125 315 12429.65 88.83 54532.10 88888.00 2015-11-11 09:31:19.250 315 12429.60 88.85 54532.07 88888.00 2015-11-11 09:31:19.375 315 12429.62 88.92 54532.07 88888.00 2015-11-11 09:31:19.500 315 12429.60 88.97 54532.07 88888.00 2015-11-11 09:31:19.625 315 12429.50 89.05 54532.10 88888.00 2015-11-11 09:31:19.750 315 12429.42 89.08 54532.10 88888.00 2015-11-11 09:31:19.875 315 12429.42 89.12 54532.12 88888.00 2015-11-11 09:31:20.000 315 12429.45 89.17 54532.12 88888.00 2015-11-11 09:31:20.125 315 12429.38 89.17 54532.12 88888.00 2015-11-11 09:31:20.250 315 12429.27 89.20 54532.18 88888.00 2015-11-11 09:31:20.375 315 12429.23 89.17 54532.18 88888.00 2015-11-11 09:31:20.500 315 12429.23 89.15 54532.18 88888.00 2015-11-11 09:31:20.625 315 12429.25 89.12 54532.15 88888.00 2015-11-11 09:31:20.750 315 12429.27 89.10 54532.15 88888.00 2015-11-11 09:31:20.875 315 12429.30 89.05 54532.18 88888.00 2015-11-11 09:31:21.000 315 12429.40 89.03 54532.18 88888.00 2015-11-11 09:31:21.125 315 12429.35 89.03 54532.20 88888.00 2015-11-11 09:31:21.250 315 12429.35 88.95 54532.22 88888.00 2015-11-11 09:31:21.375 315 12429.42 88.92 54532.22 88888.00 2015-11-11 09:31:21.500 315 12429.50 88.90 54532.25 88888.00 2015-11-11 09:31:21.625 315 12429.50 88.85 54532.25 88888.00 2015-11-11 09:31:21.750 315 12429.40 88.80 54532.28 88888.00 2015-11-11 09:31:21.875 315 12429.42 88.78 54532.28 88888.00 2015-11-11 09:31:22.000 315 12429.42 88.75 54532.28 88888.00 2015-11-11 09:31:22.125 315 12429.55 88.75 54532.30 88888.00 2015-11-11 09:31:22.250 315 12429.55 88.78 54532.30 88888.00 2015-11-11 09:31:22.375 315 12429.60 88.78 54532.35 88888.00 2015-11-11 09:31:22.500 315 12429.62 88.80 54532.35 88888.00 2015-11-11 09:31:22.625 315 12429.67 88.80 54532.35 88888.00 2015-11-11 09:31:22.750 315 12429.75 88.83 54532.38 88888.00 2015-11-11 09:31:22.875 315 12429.75 88.83 54532.38 88888.00 2015-11-11 09:31:23.000 315 12429.75 88.83 54532.40 88888.00 2015-11-11 09:31:23.125 315 12429.73 88.85 54532.43 88888.00 2015-11-11 09:31:23.250 315 12429.80 88.88 54532.47 88888.00 2015-11-11 09:31:23.375 315 12429.85 88.90 54532.47 88888.00 2015-11-11 09:31:23.500 315 12429.92 88.90 54532.50 88888.00 2015-11-11 09:31:23.625 315 12429.98 88.92 54532.50 88888.00 2015-11-11 09:31:23.750 315 12430.00 88.95 54532.53 88888.00 2015-11-11 09:31:23.875 315 12430.02 88.95 54532.55 88888.00 2015-11-11 09:31:24.000 315 12430.08 89.00 54532.53 88888.00 2015-11-11 09:31:24.125 315 12430.05 89.03 54532.57 88888.00 2015-11-11 09:31:24.250 315 12430.05 89.03 54532.62 88888.00 2015-11-11 09:31:24.375 315 12430.12 89.03 54532.62 88888.00 2015-11-11 09:31:24.500 315 12430.15 89.00 54532.62 88888.00 2015-11-11 09:31:24.625 315 12430.23 89.00 54532.65 88888.00 2015-11-11 09:31:24.750 315 12430.27 88.97 54532.70 88888.00 2015-11-11 09:31:24.875 315 12430.38 88.97 54532.68 88888.00 2015-11-11 09:31:25.000 315 12430.45 88.92 54532.68 88888.00 2015-11-11 09:31:25.125 315 12430.52 88.92 54532.72 88888.00 2015-11-11 09:31:25.250 315 12430.45 88.92 54532.78 88888.00 2015-11-11 09:31:25.375 315 12430.52 88.97 54532.75 88888.00 2015-11-11 09:31:25.500 315 12430.55 88.92 54532.75 88888.00 2015-11-11 09:31:25.625 315 12430.62 88.85 54532.75 88888.00 2015-11-11 09:31:25.750 315 12430.67 88.83 54532.80 88888.00 2015-11-11 09:31:25.875 315 12430.67 88.80 54532.80 88888.00 2015-11-11 09:31:26.000 315 12430.67 88.78 54532.80 88888.00 2015-11-11 09:31:26.125 315 12430.73 88.78 54532.82 88888.00 2015-11-11 09:31:26.250 315 12430.73 88.75 54532.85 88888.00 2015-11-11 09:31:26.375 315 12430.73 88.72 54532.85 88888.00 2015-11-11 09:31:26.500 315 12430.75 88.70 54532.88 88888.00 2015-11-11 09:31:26.625 315 12430.75 88.70 54532.90 88888.00 2015-11-11 09:31:26.750 315 12430.77 88.65 54532.93 88888.00 2015-11-11 09:31:26.875 315 12430.83 88.65 54532.95 88888.00 2015-11-11 09:31:27.000 315 12430.92 88.62 54532.95 88888.00 2015-11-11 09:31:27.125 315 12430.95 88.65 54532.95 88888.00 2015-11-11 09:31:27.250 315 12430.95 88.62 54533.00 88888.00 2015-11-11 09:31:27.375 315 12431.02 88.62 54533.03 88888.00 2015-11-11 09:31:27.500 315 12431.05 88.62 54533.03 88888.00 2015-11-11 09:31:27.625 315 12431.05 88.60 54533.03 88888.00 2015-11-11 09:31:27.750 315 12431.02 88.58 54533.05 88888.00 2015-11-11 09:31:27.875 315 12431.08 88.55 54533.07 88888.00 2015-11-11 09:31:28.000 315 12431.10 88.53 54533.07 88888.00 2015-11-11 09:31:28.125 315 12431.10 88.55 54533.07 88888.00 2015-11-11 09:31:28.250 315 12431.08 88.47 54533.07 88888.00 2015-11-11 09:31:28.375 315 12431.20 88.42 54533.12 88888.00 2015-11-11 09:31:28.500 315 12431.23 88.42 54533.12 88888.00 2015-11-11 09:31:28.625 315 12431.20 88.38 54533.15 88888.00 2015-11-11 09:31:28.750 315 12431.20 88.33 54533.18 88888.00 2015-11-11 09:31:28.875 315 12431.23 88.25 54533.20 88888.00 2015-11-11 09:31:29.000 315 12431.33 88.15 54533.20 88888.00 2015-11-11 09:31:29.125 315 12431.33 88.10 54533.22 88888.00 2015-11-11 09:31:29.250 315 12431.38 88.05 54533.25 88888.00 2015-11-11 09:31:29.375 315 12431.45 88.00 54533.25 88888.00 2015-11-11 09:31:29.500 315 12431.42 87.97 54533.28 88888.00 2015-11-11 09:31:29.625 315 12431.40 87.95 54533.28 88888.00 2015-11-11 09:31:29.750 315 12431.42 87.92 54533.30 88888.00 2015-11-11 09:31:29.875 315 12431.40 87.95 54533.30 88888.00 2015-11-11 09:31:30.000 315 12431.45 87.95 54533.30 88888.00 2015-11-11 09:31:30.125 315 12431.52 87.95 54533.35 88888.00 2015-11-11 09:31:30.250 315 12431.52 87.85 54533.35 88888.00 2015-11-11 09:31:30.375 315 12431.50 87.83 54533.35 88888.00 2015-11-11 09:31:30.500 315 12431.50 87.80 54533.38 88888.00 2015-11-11 09:31:30.625 315 12431.48 87.88 54533.38 88888.00 2015-11-11 09:31:30.750 315 12431.50 87.90 54533.38 88888.00 2015-11-11 09:31:30.875 315 12431.45 87.92 54533.40 88888.00 2015-11-11 09:31:31.000 315 12431.40 87.95 54533.43 88888.00 2015-11-11 09:31:31.125 315 12431.35 87.92 54533.43 88888.00 2015-11-11 09:31:31.250 315 12431.27 87.90 54533.45 88888.00 2015-11-11 09:31:31.375 315 12431.33 87.97 54533.45 88888.00 2015-11-11 09:31:31.500 315 12431.30 88.00 54533.45 88888.00 2015-11-11 09:31:31.625 315 12431.20 88.05 54533.45 88888.00 2015-11-11 09:31:31.750 315 12431.15 88.05 54533.47 88888.00 2015-11-11 09:31:31.875 315 12431.05 88.12 54533.47 88888.00 2015-11-11 09:31:32.000 315 12431.00 88.20 54533.47 88888.00 2015-11-11 09:31:32.125 315 12430.98 88.22 54533.50 88888.00 2015-11-11 09:31:32.250 315 12430.90 88.22 54533.47 88888.00 2015-11-11 09:31:32.375 315 12430.75 88.25 54533.47 88888.00 2015-11-11 09:31:32.500 315 12430.62 88.30 54533.47 88888.00 2015-11-11 09:31:32.625 315 12430.50 88.33 54533.50 88888.00 2015-11-11 09:31:32.750 315 12430.40 88.42 54533.53 88888.00 2015-11-11 09:31:32.875 315 12430.33 88.50 54533.55 88888.00 2015-11-11 09:31:33.000 315 12430.25 88.55 54533.55 88888.00 2015-11-11 09:31:33.125 315 12430.10 88.65 54533.55 88888.00 2015-11-11 09:31:33.250 315 12429.92 88.70 54533.60 88888.00 2015-11-11 09:31:33.375 315 12429.80 88.78 54533.57 88888.00 2015-11-11 09:31:33.500 315 12429.62 88.85 54533.60 88888.00 2015-11-11 09:31:33.625 315 12429.50 88.92 54533.62 88888.00 2015-11-11 09:31:33.750 315 12429.27 89.03 54533.65 88888.00 2015-11-11 09:31:33.875 315 12429.00 89.12 54533.62 88888.00 2015-11-11 09:31:34.000 315 12428.88 89.20 54533.65 88888.00 2015-11-11 09:31:34.125 315 12428.73 89.33 54533.70 88888.00 2015-11-11 09:31:34.250 315 12428.50 89.40 54533.72 88888.00 2015-11-11 09:31:34.375 315 12428.38 89.50 54533.75 88888.00 2015-11-11 09:31:34.500 315 12428.17 89.58 54533.78 88888.00 2015-11-11 09:31:34.625 315 12428.00 89.60 54533.78 88888.00 2015-11-11 09:31:34.750 315 12427.85 89.65 54533.80 88888.00 2015-11-11 09:31:34.875 315 12427.60 89.72 54533.82 88888.00 2015-11-11 09:31:35.000 315 12427.48 89.78 54533.85 88888.00 2015-11-11 09:31:35.125 315 12427.45 89.83 54533.90 88888.00 2015-11-11 09:31:35.250 315 12427.35 89.83 54533.95 88888.00 2015-11-11 09:31:35.375 315 12427.23 89.85 54533.95 88888.00 2015-11-11 09:31:35.500 315 12427.08 89.85 54534.00 88888.00 2015-11-11 09:31:35.625 315 12426.95 89.85 54534.00 88888.00 2015-11-11 09:31:35.750 315 12426.85 89.85 54534.03 88888.00 2015-11-11 09:31:35.875 315 12426.83 89.88 54534.05 88888.00 2015-11-11 09:31:36.000 315 12426.80 89.83 54534.05 88888.00 2015-11-11 09:31:36.125 315 12426.70 89.80 54534.10 88888.00 2015-11-11 09:31:36.250 315 12426.65 89.78 54534.12 88888.00 2015-11-11 09:31:36.375 315 12426.65 89.72 54534.18 88888.00 2015-11-11 09:31:36.500 315 12426.55 89.65 54534.18 88888.00 2015-11-11 09:31:36.625 315 12426.50 89.62 54534.22 88888.00 2015-11-11 09:31:36.750 315 12426.50 89.60 54534.22 88888.00 2015-11-11 09:31:36.875 315 12426.52 89.60 54534.20 88888.00 2015-11-11 09:31:37.000 315 12426.58 89.55 54534.20 88888.00 2015-11-11 09:31:37.125 315 12426.58 89.55 54534.25 88888.00 2015-11-11 09:31:37.250 315 12426.52 89.50 54534.28 88888.00 2015-11-11 09:31:37.375 315 12426.55 89.47 54534.28 88888.00 2015-11-11 09:31:37.500 315 12426.62 89.45 54534.25 88888.00 2015-11-11 09:31:37.625 315 12426.73 89.42 54534.22 88888.00 2015-11-11 09:31:37.750 315 12426.80 89.40 54534.25 88888.00 2015-11-11 09:31:37.875 315 12426.88 89.38 54534.25 88888.00 2015-11-11 09:31:38.000 315 12426.95 89.33 54534.28 88888.00 2015-11-11 09:31:38.125 315 12427.08 89.28 54534.30 88888.00 2015-11-11 09:31:38.250 315 12427.15 89.22 54534.32 88888.00 2015-11-11 09:31:38.375 315 12427.23 89.22 54534.30 88888.00 2015-11-11 09:31:38.500 315 12427.27 89.22 54534.30 88888.00 2015-11-11 09:31:38.625 315 12427.38 89.22 54534.30 88888.00 2015-11-11 09:31:38.750 315 12427.50 89.20 54534.28 88888.00 2015-11-11 09:31:38.875 315 12427.60 89.17 54534.30 88888.00 2015-11-11 09:31:39.000 315 12427.70 89.17 54534.30 88888.00 2015-11-11 09:31:39.125 315 12427.83 89.15 54534.28 88888.00 2015-11-11 09:31:39.250 315 12427.95 89.05 54534.30 88888.00 2015-11-11 09:31:39.375 315 12428.05 89.03 54534.32 88888.00 2015-11-11 09:31:39.500 315 12428.12 88.97 54534.32 88888.00 2015-11-11 09:31:39.625 315 12428.27 88.95 54534.32 88888.00 2015-11-11 09:31:39.750 315 12428.45 88.88 54534.32 88888.00 2015-11-11 09:31:39.875 315 12428.52 88.85 54534.35 88888.00 2015-11-11 09:31:40.000 315 12428.60 88.78 54534.32 88888.00 2015-11-11 09:31:40.125 315 12428.73 88.70 54534.32 88888.00 2015-11-11 09:31:40.250 315 12428.83 88.65 54534.32 88888.00 2015-11-11 09:31:40.375 315 12429.02 88.62 54534.28 88888.00 2015-11-11 09:31:40.500 315 12429.15 88.60 54534.30 88888.00 2015-11-11 09:31:40.625 315 12429.23 88.55 54534.28 88888.00 2015-11-11 09:31:40.750 315 12429.27 88.50 54534.30 88888.00 2015-11-11 09:31:40.875 315 12429.33 88.45 54534.28 88888.00 2015-11-11 09:31:41.000 315 12429.40 88.42 54534.25 88888.00 2015-11-11 09:31:41.125 315 12429.45 88.47 54534.28 88888.00 2015-11-11 09:31:41.250 315 12429.55 88.45 54534.28 88888.00 2015-11-11 09:31:41.375 315 12429.58 88.45 54534.28 88888.00 2015-11-11 09:31:41.500 315 12429.62 88.45 54534.28 88888.00 2015-11-11 09:31:41.625 315 12429.77 88.47 54534.25 88888.00 2015-11-11 09:31:41.750 315 12429.85 88.53 54534.25 88888.00 2015-11-11 09:31:41.875 315 12429.83 88.55 54534.22 88888.00 2015-11-11 09:31:42.000 315 12429.90 88.55 54534.25 88888.00 2015-11-11 09:31:42.125 315 12429.98 88.55 54534.28 88888.00 2015-11-11 09:31:42.250 315 12430.00 88.58 54534.22 88888.00 2015-11-11 09:31:42.375 315 12430.00 88.60 54534.25 88888.00 2015-11-11 09:31:42.500 315 12430.10 88.65 54534.25 88888.00 2015-11-11 09:31:42.625 315 12430.20 88.72 54534.25 88888.00 2015-11-11 09:31:42.750 315 12430.17 88.83 54534.22 88888.00 2015-11-11 09:31:42.875 315 12430.15 88.90 54534.20 88888.00 2015-11-11 09:31:43.000 315 12430.15 88.97 54534.18 88888.00 2015-11-11 09:31:43.125 315 12430.17 89.08 54534.20 88888.00 2015-11-11 09:31:43.250 315 12430.17 89.12 54534.18 88888.00 2015-11-11 09:31:43.375 315 12430.20 89.17 54534.12 88888.00 2015-11-11 09:31:43.500 315 12430.17 89.28 54534.12 88888.00 2015-11-11 09:31:43.625 315 12430.20 89.38 54534.15 88888.00 2015-11-11 09:31:43.750 315 12430.17 89.55 54534.12 88888.00 2015-11-11 09:31:43.875 315 12430.20 89.60 54534.12 88888.00 2015-11-11 09:31:44.000 315 12430.20 89.67 54534.12 88888.00 2015-11-11 09:31:44.125 315 12430.17 89.80 54534.12 88888.00 2015-11-11 09:31:44.250 315 12430.15 89.92 54534.12 88888.00 2015-11-11 09:31:44.375 315 12430.20 90.03 54534.12 88888.00 2015-11-11 09:31:44.500 315 12430.27 90.17 54534.10 88888.00 2015-11-11 09:31:44.625 315 12430.25 90.28 54534.07 88888.00 2015-11-11 09:31:44.750 315 12430.20 90.38 54534.05 88888.00 2015-11-11 09:31:44.875 315 12430.17 90.45 54534.07 88888.00 2015-11-11 09:31:45.000 315 12430.15 90.50 54534.07 88888.00 2015-11-11 09:31:45.125 315 12430.15 90.60 54534.12 88888.00 2015-11-11 09:31:45.250 315 12430.15 90.70 54534.12 88888.00 2015-11-11 09:31:45.375 315 12430.12 90.75 54534.07 88888.00 2015-11-11 09:31:45.500 315 12430.02 90.75 54534.07 88888.00 2015-11-11 09:31:45.625 315 12429.95 90.83 54534.07 88888.00 2015-11-11 09:31:45.750 315 12430.02 90.90 54534.10 88888.00 2015-11-11 09:31:45.875 315 12430.05 90.92 54534.07 88888.00 2015-11-11 09:31:46.000 315 12430.10 90.95 54534.10 88888.00 2015-11-11 09:31:46.125 315 12430.08 90.95 54534.10 88888.00 2015-11-11 09:31:46.250 315 12430.02 90.92 54534.12 88888.00 2015-11-11 09:31:46.375 315 12430.02 90.92 54534.12 88888.00 2015-11-11 09:31:46.500 315 12430.08 90.92 54534.07 88888.00 2015-11-11 09:31:46.625 315 12430.10 90.88 54534.10 88888.00 2015-11-11 09:31:46.750 315 12430.10 90.85 54534.12 88888.00 2015-11-11 09:31:46.875 315 12430.17 90.80 54534.15 88888.00 2015-11-11 09:31:47.000 315 12430.17 90.80 54534.15 88888.00 2015-11-11 09:31:47.125 315 12430.25 90.78 54534.20 88888.00 2015-11-11 09:31:47.250 315 12430.27 90.72 54534.20 88888.00 2015-11-11 09:31:47.375 315 12430.35 90.67 54534.22 88888.00 2015-11-11 09:31:47.500 315 12430.35 90.60 54534.25 88888.00 2015-11-11 09:31:47.625 315 12430.35 90.58 54534.25 88888.00 2015-11-11 09:31:47.750 315 12430.40 90.55 54534.25 88888.00 2015-11-11 09:31:47.875 315 12430.42 90.47 54534.25 88888.00 2015-11-11 09:31:48.000 315 12430.40 90.42 54534.25 88888.00 2015-11-11 09:31:48.125 315 12430.42 90.38 54534.30 88888.00 2015-11-11 09:31:48.250 315 12430.50 90.33 54534.32 88888.00 2015-11-11 09:31:48.375 315 12430.55 90.30 54534.35 88888.00 2015-11-11 09:31:48.500 315 12430.55 90.30 54534.35 88888.00 2015-11-11 09:31:48.625 315 12430.58 90.25 54534.40 88888.00 2015-11-11 09:31:48.750 315 12430.58 90.25 54534.38 88888.00 2015-11-11 09:31:48.875 315 12430.62 90.22 54534.38 88888.00 2015-11-11 09:31:49.000 315 12430.65 90.20 54534.38 88888.00 2015-11-11 09:31:49.125 315 12430.70 90.20 54534.38 88888.00 2015-11-11 09:31:49.250 315 12430.73 90.17 54534.40 88888.00 2015-11-11 09:31:49.375 315 12430.75 90.20 54534.43 88888.00 2015-11-11 09:31:49.500 315 12430.75 90.22 54534.43 88888.00 2015-11-11 09:31:49.625 315 12430.80 90.20 54534.43 88888.00 2015-11-11 09:31:49.750 315 12430.85 90.20 54534.45 88888.00 2015-11-11 09:31:49.875 315 12430.88 90.25 54534.43 88888.00 2015-11-11 09:31:50.000 315 12430.90 90.28 54534.43 88888.00 2015-11-11 09:31:50.125 315 12430.85 90.30 54534.45 88888.00 2015-11-11 09:31:50.250 315 12430.80 90.28 54534.45 88888.00 2015-11-11 09:31:50.375 315 12430.80 90.28 54534.45 88888.00 2015-11-11 09:31:50.500 315 12430.75 90.33 54534.45 88888.00 2015-11-11 09:31:50.625 315 12430.73 90.35 54534.47 88888.00 2015-11-11 09:31:50.750 315 12430.70 90.38 54534.47 88888.00 2015-11-11 09:31:50.875 315 12430.60 90.40 54534.47 88888.00 2015-11-11 09:31:51.000 315 12430.58 90.38 54534.47 88888.00 2015-11-11 09:31:51.125 315 12430.62 90.38 54534.53 88888.00 2015-11-11 09:31:51.250 315 12430.60 90.40 54534.53 88888.00 2015-11-11 09:31:51.375 315 12430.58 90.45 54534.50 88888.00 2015-11-11 09:31:51.500 315 12430.42 90.42 54534.55 88888.00 2015-11-11 09:31:51.625 315 12430.30 90.40 54534.55 88888.00 2015-11-11 09:31:51.750 315 12430.23 90.40 54534.57 88888.00 2015-11-11 09:31:51.875 315 12430.20 90.42 54534.60 88888.00 2015-11-11 09:31:52.000 315 12430.10 90.42 54534.60 88888.00 2015-11-11 09:31:52.125 315 12429.95 90.40 54534.60 88888.00 2015-11-11 09:31:52.250 315 12429.80 90.42 54534.62 88888.00 2015-11-11 09:31:52.375 315 12429.70 90.47 54534.60 88888.00 2015-11-11 09:31:52.500 315 12429.65 90.50 54534.62 88888.00 2015-11-11 09:31:52.625 315 12429.58 90.47 54534.65 88888.00 2015-11-11 09:31:52.750 315 12429.48 90.50 54534.62 88888.00 2015-11-11 09:31:52.875 315 12429.42 90.47 54534.62 88888.00 2015-11-11 09:31:53.000 315 12429.38 90.50 54534.62 88888.00 2015-11-11 09:31:53.125 315 12429.45 90.55 54534.62 88888.00 2015-11-11 09:31:53.250 315 12429.40 90.53 54534.62 88888.00 2015-11-11 09:31:53.375 315 12429.33 90.53 54534.60 88888.00 2015-11-11 09:31:53.500 315 12429.27 90.55 54534.60 88888.00 2015-11-11 09:31:53.625 315 12429.27 90.58 54534.60 88888.00 2015-11-11 09:31:53.750 315 12429.27 90.62 54534.60 88888.00 2015-11-11 09:31:53.875 315 12429.23 90.58 54534.55 88888.00 2015-11-11 09:31:54.000 315 12429.25 90.62 54534.55 88888.00 2015-11-11 09:31:54.125 315 12429.27 90.65 54534.53 88888.00 2015-11-11 09:31:54.250 315 12429.33 90.65 54534.53 88888.00 2015-11-11 09:31:54.375 315 12429.40 90.70 54534.50 88888.00 2015-11-11 09:31:54.500 315 12429.48 90.72 54534.47 88888.00 2015-11-11 09:31:54.625 315 12429.60 90.72 54534.47 88888.00 2015-11-11 09:31:54.750 315 12429.62 90.70 54534.45 88888.00 2015-11-11 09:31:54.875 315 12429.70 90.70 54534.43 88888.00 2015-11-11 09:31:55.000 315 12429.80 90.75 54534.43 88888.00 2015-11-11 09:31:55.125 315 12429.90 90.78 54534.45 88888.00 2015-11-11 09:31:55.250 315 12429.98 90.75 54534.43 88888.00 2015-11-11 09:31:55.375 315 12430.12 90.75 54534.40 88888.00 2015-11-11 09:31:55.500 315 12430.25 90.75 54534.40 88888.00 2015-11-11 09:31:55.625 315 12430.38 90.78 54534.38 88888.00 2015-11-11 09:31:55.750 315 12430.50 90.78 54534.38 88888.00 2015-11-11 09:31:55.875 315 12430.62 90.72 54534.35 88888.00 2015-11-11 09:31:56.000 315 12430.75 90.65 54534.35 88888.00 2015-11-11 09:31:56.125 315 12430.83 90.70 54534.32 88888.00 2015-11-11 09:31:56.250 315 12430.90 90.70 54534.28 88888.00 2015-11-11 09:31:56.375 315 12431.02 90.70 54534.25 88888.00 2015-11-11 09:31:56.500 315 12431.15 90.70 54534.30 88888.00 2015-11-11 09:31:56.625 315 12431.23 90.75 54534.28 88888.00 2015-11-11 09:31:56.750 315 12431.25 90.78 54534.25 88888.00 2015-11-11 09:31:56.875 315 12431.33 90.75 54534.25 88888.00 2015-11-11 09:31:57.000 315 12431.40 90.72 54534.22 88888.00 2015-11-11 09:31:57.125 315 12431.55 90.75 54534.25 88888.00 2015-11-11 09:31:57.250 315 12431.75 90.80 54534.22 88888.00 2015-11-11 09:31:57.375 315 12431.85 90.83 54534.22 88888.00 2015-11-11 09:31:57.500 315 12432.00 90.92 54534.22 88888.00 2015-11-11 09:31:57.625 315 12432.10 90.92 54534.25 88888.00 2015-11-11 09:31:57.750 315 12432.10 90.92 54534.22 88888.00 2015-11-11 09:31:57.875 315 12432.17 90.95 54534.18 88888.00 2015-11-11 09:31:58.000 315 12432.25 91.00 54534.15 88888.00 2015-11-11 09:31:58.125 315 12432.35 91.03 54534.15 88888.00 2015-11-11 09:31:58.250 315 12432.40 91.08 54534.15 88888.00 2015-11-11 09:31:58.375 315 12432.55 91.08 54534.12 88888.00 2015-11-11 09:31:58.500 315 12432.65 91.08 54534.15 88888.00 2015-11-11 09:31:58.625 315 12432.67 91.10 54534.12 88888.00 2015-11-11 09:31:58.750 315 12432.70 91.10 54534.15 88888.00 2015-11-11 09:31:58.875 315 12432.77 91.10 54534.15 88888.00 2015-11-11 09:31:59.000 315 12432.88 91.08 54534.15 88888.00 2015-11-11 09:31:59.125 315 12432.95 91.10 54534.15 88888.00 2015-11-11 09:31:59.250 315 12433.00 91.10 54534.10 88888.00 2015-11-11 09:31:59.375 315 12433.15 91.10 54534.12 88888.00 2015-11-11 09:31:59.500 315 12433.23 91.10 54534.18 88888.00 2015-11-11 09:31:59.625 315 12433.30 91.12 54534.18 88888.00 2015-11-11 09:31:59.750 315 12433.38 91.10 54534.15 88888.00 2015-11-11 09:31:59.875 315 12433.38 91.08 54534.12 88888.00 2015-11-11 09:32:00.000 315 12433.45 91.03 54534.10 88888.00 2015-11-11 09:32:00.125 315 12433.52 91.03 54534.15 88888.00 2015-11-11 09:32:00.250 315 12433.62 90.97 54534.15 88888.00 2015-11-11 09:32:00.375 315 12433.75 90.97 54534.15 88888.00 2015-11-11 09:32:00.500 315 12433.77 90.92 54534.12 88888.00 2015-11-11 09:32:00.625 315 12433.75 90.88 54534.15 88888.00 2015-11-11 09:32:00.750 315 12433.80 90.85 54534.18 88888.00 2015-11-11 09:32:00.875 315 12433.88 90.78 54534.18 88888.00 2015-11-11 09:32:01.000 315 12433.98 90.75 54534.18 88888.00 2015-11-11 09:32:01.125 315 12434.08 90.70 54534.15 88888.00 2015-11-11 09:32:01.250 315 12434.12 90.60 54534.15 88888.00 2015-11-11 09:32:01.375 315 12434.12 90.58 54534.18 88888.00 2015-11-11 09:32:01.500 315 12434.17 90.50 54534.20 88888.00 2015-11-11 09:32:01.625 315 12434.17 90.47 54534.20 88888.00 2015-11-11 09:32:01.750 315 12434.17 90.40 54534.25 88888.00 2015-11-11 09:32:01.875 315 12434.27 90.38 54534.28 88888.00 2015-11-11 09:32:02.000 315 12434.33 90.33 54534.25 88888.00 2015-11-11 09:32:02.125 315 12434.33 90.22 54534.30 88888.00 2015-11-11 09:32:02.250 315 12434.30 90.17 54534.35 88888.00 2015-11-11 09:32:02.375 315 12434.35 90.12 54534.35 88888.00 2015-11-11 09:32:02.500 315 12434.38 90.05 54534.35 88888.00 2015-11-11 09:32:02.625 315 12434.35 90.03 54534.38 88888.00 2015-11-11 09:32:02.750 315 12434.33 89.97 54534.38 88888.00 2015-11-11 09:32:02.875 315 12434.27 89.88 54534.40 88888.00 2015-11-11 09:32:03.000 315 12434.33 89.83 54534.40 88888.00 2015-11-11 09:32:03.125 315 12434.40 89.80 54534.40 88888.00 2015-11-11 09:32:03.250 315 12434.50 89.75 54534.43 88888.00 2015-11-11 09:32:03.375 315 12434.52 89.67 54534.43 88888.00 2015-11-11 09:32:03.500 315 12434.48 89.62 54534.43 88888.00 2015-11-11 09:32:03.625 315 12434.48 89.62 54534.45 88888.00 2015-11-11 09:32:03.750 315 12434.42 89.60 54534.45 88888.00 2015-11-11 09:32:03.875 315 12434.40 89.58 54534.47 88888.00 2015-11-11 09:32:04.000 315 12434.42 89.58 54534.45 88888.00 2015-11-11 09:32:04.125 315 12434.42 89.58 54534.50 88888.00 2015-11-11 09:32:04.250 315 12434.38 89.58 54534.53 88888.00 2015-11-11 09:32:04.375 315 12434.40 89.60 54534.53 88888.00 2015-11-11 09:32:04.500 315 12434.40 89.60 54534.55 88888.00 2015-11-11 09:32:04.625 315 12434.35 89.65 54534.55 88888.00 2015-11-11 09:32:04.750 315 12434.30 89.67 54534.55 88888.00 2015-11-11 09:32:04.875 315 12434.27 89.70 54534.55 88888.00 2015-11-11 09:32:05.000 315 12434.25 89.75 54534.53 88888.00 2015-11-11 09:32:05.125 315 12434.33 89.80 54534.55 88888.00 2015-11-11 09:32:05.250 315 12434.35 89.88 54534.57 88888.00 2015-11-11 09:32:05.375 315 12434.38 89.95 54534.60 88888.00 2015-11-11 09:32:05.500 315 12434.40 90.03 54534.60 88888.00 2015-11-11 09:32:05.625 315 12434.48 90.05 54534.57 88888.00 2015-11-11 09:32:05.750 315 12434.55 90.08 54534.60 88888.00 2015-11-11 09:32:05.875 315 12434.60 90.10 54534.62 88888.00 2015-11-11 09:32:06.000 315 12434.73 90.10 54534.62 88888.00 2015-11-11 09:32:06.125 315 12434.73 90.15 54534.62 88888.00 2015-11-11 09:32:06.250 315 12434.75 90.17 54534.65 88888.00 2015-11-11 09:32:06.375 315 12434.83 90.17 54534.62 88888.00 2015-11-11 09:32:06.500 315 12434.92 90.17 54534.62 88888.00 2015-11-11 09:32:06.625 315 12435.02 90.15 54534.65 88888.00 2015-11-11 09:32:06.750 315 12435.10 90.17 54534.68 88888.00 2015-11-11 09:32:06.875 315 12435.20 90.17 54534.70 88888.00 2015-11-11 09:32:07.000 315 12435.25 90.15 54534.68 88888.00 2015-11-11 09:32:07.125 315 12435.33 90.12 54534.72 88888.00 2015-11-11 09:32:07.250 315 12435.38 90.12 54534.75 88888.00 2015-11-11 09:32:07.375 315 12435.45 90.15 54534.75 88888.00 2015-11-11 09:32:07.500 315 12435.55 90.12 54534.78 88888.00 2015-11-11 09:32:07.625 315 12435.60 90.08 54534.78 88888.00 2015-11-11 09:32:07.750 315 12435.62 90.05 54534.80 88888.00 2015-11-11 09:32:07.875 315 12435.70 90.00 54534.85 88888.00 2015-11-11 09:32:08.000 315 12435.77 90.00 54534.85 88888.00 2015-11-11 09:32:08.125 315 12435.77 90.00 54534.88 88888.00 2015-11-11 09:32:08.250 315 12435.77 89.90 54534.90 88888.00 2015-11-11 09:32:08.375 315 12435.83 89.85 54534.93 88888.00 2015-11-11 09:32:08.500 315 12435.83 89.83 54534.95 88888.00 2015-11-11 09:32:08.625 315 12435.88 89.83 54534.97 88888.00 2015-11-11 09:32:08.750 315 12435.92 89.78 54535.00 88888.00 2015-11-11 09:32:08.875 315 12435.92 89.72 54535.00 88888.00 2015-11-11 09:32:09.000 315 12435.95 89.75 54535.03 88888.00 2015-11-11 09:32:09.125 315 12436.00 89.75 54535.07 88888.00 2015-11-11 09:32:09.250 315 12436.08 89.67 54535.10 88888.00 2015-11-11 09:32:09.375 315 12436.15 89.65 54535.10 88888.00 2015-11-11 09:32:09.500 315 12436.08 89.62 54535.12 88888.00 2015-11-11 09:32:09.625 315 12436.08 89.60 54535.15 88888.00 2015-11-11 09:32:09.750 315 12436.12 89.55 54535.18 88888.00 2015-11-11 09:32:09.875 315 12436.12 89.53 54535.20 88888.00 2015-11-11 09:32:10.000 315 12436.15 89.47 54535.20 88888.00 2015-11-11 09:32:10.125 315 12436.15 89.42 54535.22 88888.00 2015-11-11 09:32:10.250 315 12436.15 89.38 54535.25 88888.00 2015-11-11 09:32:10.375 315 12436.15 89.38 54535.28 88888.00 2015-11-11 09:32:10.500 315 12436.15 89.33 54535.32 88888.00 2015-11-11 09:32:10.625 315 12436.15 89.33 54535.38 88888.00 2015-11-11 09:32:10.750 315 12436.08 89.28 54535.40 88888.00 2015-11-11 09:32:10.875 315 12436.02 89.25 54535.43 88888.00 2015-11-11 09:32:11.000 315 12436.02 89.22 54535.45 88888.00 2015-11-11 09:32:11.125 315 12436.05 89.20 54535.47 88888.00 2015-11-11 09:32:11.250 315 12436.00 89.15 54535.50 88888.00 2015-11-11 09:32:11.375 315 12436.02 89.22 54535.53 88888.00 2015-11-11 09:32:11.500 315 12435.98 89.22 54535.53 88888.00 2015-11-11 09:32:11.625 315 12435.92 89.17 54535.55 88888.00 2015-11-11 09:32:11.750 315 12435.92 89.20 54535.57 88888.00 2015-11-11 09:32:11.875 315 12435.95 89.20 54535.60 88888.00 2015-11-11 09:32:12.000 315 12435.90 89.17 54535.60 88888.00 2015-11-11 09:32:12.125 315 12435.92 89.17 54535.60 88888.00 2015-11-11 09:32:12.250 315 12435.88 89.15 54535.65 88888.00 2015-11-11 09:32:12.375 315 12435.92 89.15 54535.65 88888.00 2015-11-11 09:32:12.500 315 12436.00 89.12 54535.68 88888.00 2015-11-11 09:32:12.625 315 12436.05 89.12 54535.70 88888.00 2015-11-11 09:32:12.750 315 12436.15 89.10 54535.72 88888.00 2015-11-11 09:32:12.875 315 12436.23 89.05 54535.72 88888.00 2015-11-11 09:32:13.000 315 12436.25 89.03 54535.72 88888.00 2015-11-11 09:32:13.125 315 12436.25 89.03 54535.72 88888.00 2015-11-11 09:32:13.250 315 12436.27 88.95 54535.70 88888.00 2015-11-11 09:32:13.375 315 12436.30 88.90 54535.72 88888.00 2015-11-11 09:32:13.500 315 12436.35 88.90 54535.72 88888.00 2015-11-11 09:32:13.625 315 12436.42 88.95 54535.75 88888.00 2015-11-11 09:32:13.750 315 12436.52 88.97 54535.80 88888.00 2015-11-11 09:32:13.875 315 12436.58 88.92 54535.80 88888.00 2015-11-11 09:32:14.000 315 12436.67 88.92 54535.80 88888.00 2015-11-11 09:32:14.125 315 12436.70 88.90 54535.80 88888.00 2015-11-11 09:32:14.250 315 12436.77 88.90 54535.85 88888.00 2015-11-11 09:32:14.375 315 12436.83 88.92 54535.88 88888.00 2015-11-11 09:32:14.500 315 12436.83 88.97 54535.88 88888.00 2015-11-11 09:32:14.625 315 12436.80 88.97 54535.85 88888.00 2015-11-11 09:32:14.750 315 12436.88 89.00 54535.85 88888.00 2015-11-11 09:32:14.875 315 12436.95 89.03 54535.90 88888.00 2015-11-11 09:32:15.000 315 12437.02 89.08 54535.90 88888.00 2015-11-11 09:32:15.125 315 12437.05 89.12 54535.93 88888.00 2015-11-11 09:32:15.250 315 12437.10 89.10 54535.95 88888.00 2015-11-11 09:32:15.375 315 12437.20 89.12 54535.93 88888.00 2015-11-11 09:32:15.500 315 12437.25 89.15 54535.95 88888.00 2015-11-11 09:32:15.625 315 12437.27 89.15 54535.97 88888.00 2015-11-11 09:32:15.750 315 12437.38 89.17 54535.97 88888.00 2015-11-11 09:32:15.875 315 12437.48 89.20 54536.00 88888.00 2015-11-11 09:32:16.000 315 12437.58 89.20 54536.03 88888.00 2015-11-11 09:32:16.125 315 12437.60 89.25 54536.03 88888.00 2015-11-11 09:32:16.250 315 12437.58 89.28 54536.03 88888.00 2015-11-11 09:32:16.375 315 12437.62 89.30 54536.03 88888.00 2015-11-11 09:32:16.500 315 12437.73 89.28 54536.03 88888.00 2015-11-11 09:32:16.625 315 12437.75 89.35 54536.07 88888.00 2015-11-11 09:32:16.750 315 12437.80 89.42 54536.10 88888.00 2015-11-11 09:32:16.875 315 12437.85 89.47 54536.10 88888.00 2015-11-11 09:32:17.000 315 12437.83 89.53 54536.10 88888.00 2015-11-11 09:32:17.125 315 12437.88 89.55 54536.12 88888.00 2015-11-11 09:32:17.250 315 12437.90 89.55 54536.15 88888.00 2015-11-11 09:32:17.375 315 12437.95 89.58 54536.15 88888.00 2015-11-11 09:32:17.500 315 12437.95 89.60 54536.18 88888.00 2015-11-11 09:32:17.625 315 12438.02 89.62 54536.20 88888.00 2015-11-11 09:32:17.750 315 12438.10 89.62 54536.15 88888.00 2015-11-11 09:32:17.875 315 12438.15 89.62 54536.20 88888.00 2015-11-11 09:32:18.000 315 12438.10 89.65 54536.20 88888.00 2015-11-11 09:32:18.125 315 12438.08 89.65 54536.22 88888.00 2015-11-11 09:32:18.250 315 12438.08 89.65 54536.22 88888.00 2015-11-11 09:32:18.375 315 12438.15 89.67 54536.25 88888.00 2015-11-11 09:32:18.500 315 12438.23 89.65 54536.28 88888.00 2015-11-11 09:32:18.625 315 12438.33 89.67 54536.30 88888.00 2015-11-11 09:32:18.750 315 12438.38 89.67 54536.28 88888.00 2015-11-11 09:32:18.875 315 12438.38 89.65 54536.25 88888.00 2015-11-11 09:32:19.000 315 12438.42 89.65 54536.25 88888.00 2015-11-11 09:32:19.125 315 12438.45 89.65 54536.30 88888.00 2015-11-11 09:32:19.250 315 12438.45 89.65 54536.32 88888.00 2015-11-11 09:32:19.375 315 12438.42 89.70 54536.32 88888.00 2015-11-11 09:32:19.500 315 12438.45 89.70 54536.35 88888.00 2015-11-11 09:32:19.625 315 12438.52 89.72 54536.40 88888.00 2015-11-11 09:32:19.750 315 12438.48 89.72 54536.43 88888.00 2015-11-11 09:32:19.875 315 12438.40 89.75 54536.43 88888.00 2015-11-11 09:32:20.000 315 12438.40 89.72 54536.43 88888.00 2015-11-11 09:32:20.125 315 12438.45 89.70 54536.45 88888.00 2015-11-11 09:32:20.250 315 12438.42 89.72 54536.45 88888.00 2015-11-11 09:32:20.375 315 12438.38 89.72 54536.47 88888.00 2015-11-11 09:32:20.500 315 12438.30 89.78 54536.47 88888.00 2015-11-11 09:32:20.625 315 12438.33 89.83 54536.45 88888.00 2015-11-11 09:32:20.750 315 12438.35 89.88 54536.45 88888.00 2015-11-11 09:32:20.875 315 12438.38 89.92 54536.47 88888.00 2015-11-11 09:32:21.000 315 12438.38 89.97 54536.50 88888.00 2015-11-11 09:32:21.125 315 12438.35 90.03 54536.53 88888.00 2015-11-11 09:32:21.250 315 12438.27 90.08 54536.53 88888.00 2015-11-11 09:32:21.375 315 12438.25 90.12 54536.50 88888.00 2015-11-11 09:32:21.500 315 12438.25 90.17 54536.53 88888.00 2015-11-11 09:32:21.625 315 12438.27 90.22 54536.55 88888.00 2015-11-11 09:32:21.750 315 12438.23 90.30 54536.55 88888.00 2015-11-11 09:32:21.875 315 12438.15 90.33 54536.55 88888.00 2015-11-11 09:32:22.000 315 12438.15 90.35 54536.55 88888.00 2015-11-11 09:32:22.125 315 12438.15 90.42 54536.57 88888.00 2015-11-11 09:32:22.250 315 12438.10 90.47 54536.60 88888.00 2015-11-11 09:32:22.375 315 12438.12 90.55 54536.57 88888.00 2015-11-11 09:32:22.500 315 12438.08 90.58 54536.60 88888.00 2015-11-11 09:32:22.625 315 12437.98 90.60 54536.57 88888.00 2015-11-11 09:32:22.750 315 12437.95 90.65 54536.55 88888.00 2015-11-11 09:32:22.875 315 12437.88 90.70 54536.57 88888.00 2015-11-11 09:32:23.000 315 12437.85 90.70 54536.55 88888.00 2015-11-11 09:32:23.125 315 12437.88 90.72 54536.55 88888.00 2015-11-11 09:32:23.250 315 12437.90 90.72 54536.57 88888.00 2015-11-11 09:32:23.375 315 12437.95 90.75 54536.55 88888.00 2015-11-11 09:32:23.500 315 12437.90 90.78 54536.55 88888.00 2015-11-11 09:32:23.625 315 12437.92 90.80 54536.53 88888.00 2015-11-11 09:32:23.750 315 12437.92 90.78 54536.55 88888.00 2015-11-11 09:32:23.875 315 12438.00 90.78 54536.57 88888.00 2015-11-11 09:32:24.000 315 12438.00 90.80 54536.55 88888.00 2015-11-11 09:32:24.125 315 12437.98 90.80 54536.57 88888.00 2015-11-11 09:32:24.250 315 12437.95 90.80 54536.57 88888.00 2015-11-11 09:32:24.375 315 12438.00 90.80 54536.57 88888.00 2015-11-11 09:32:24.500 315 12438.05 90.78 54536.60 88888.00 2015-11-11 09:32:24.625 315 12438.12 90.72 54536.60 88888.00 2015-11-11 09:32:24.750 315 12438.12 90.72 54536.57 88888.00 2015-11-11 09:32:24.875 315 12438.20 90.78 54536.57 88888.00 2015-11-11 09:32:25.000 315 12438.25 90.83 54536.55 88888.00 2015-11-11 09:32:25.125 315 12438.27 90.80 54536.57 88888.00 2015-11-11 09:32:25.250 315 12438.20 90.80 54536.60 88888.00 2015-11-11 09:32:25.375 315 12438.23 90.80 54536.60 88888.00 2015-11-11 09:32:25.500 315 12438.27 90.78 54536.60 88888.00 2015-11-11 09:32:25.625 315 12438.30 90.80 54536.60 88888.00 2015-11-11 09:32:25.750 315 12438.33 90.80 54536.60 88888.00 2015-11-11 09:32:25.875 315 12438.35 90.83 54536.60 88888.00 2015-11-11 09:32:26.000 315 12438.38 90.88 54536.68 88888.00 2015-11-11 09:32:26.125 315 12438.38 90.95 54536.70 88888.00 2015-11-11 09:32:26.250 315 12438.30 90.95 54536.68 88888.00 2015-11-11 09:32:26.375 315 12438.25 90.92 54536.68 88888.00 2015-11-11 09:32:26.500 315 12438.20 90.92 54536.68 88888.00 2015-11-11 09:32:26.625 315 12438.17 90.90 54536.70 88888.00 2015-11-11 09:32:26.750 315 12438.15 90.85 54536.68 88888.00 2015-11-11 09:32:26.875 315 12438.17 90.85 54536.68 88888.00 2015-11-11 09:32:27.000 315 12438.20 90.88 54536.70 88888.00 2015-11-11 09:32:27.125 315 12438.15 90.90 54536.72 88888.00 2015-11-11 09:32:27.250 315 12438.12 90.88 54536.72 88888.00 2015-11-11 09:32:27.375 315 12438.15 90.88 54536.75 88888.00 2015-11-11 09:32:27.500 315 12438.08 90.85 54536.75 88888.00 2015-11-11 09:32:27.625 315 12438.10 90.80 54536.75 88888.00 2015-11-11 09:32:27.750 315 12438.10 90.80 54536.78 88888.00 2015-11-11 09:32:27.875 315 12438.10 90.83 54536.80 88888.00 2015-11-11 09:32:28.000 315 12438.02 90.83 54536.82 88888.00 2015-11-11 09:32:28.125 315 12438.02 90.80 54536.88 88888.00 2015-11-11 09:32:28.250 315 12438.02 90.72 54536.88 88888.00 2015-11-11 09:32:28.375 315 12438.02 90.72 54536.88 88888.00 2015-11-11 09:32:28.500 315 12438.00 90.62 54536.88 88888.00 2015-11-11 09:32:28.625 315 12437.95 90.62 54536.88 88888.00 2015-11-11 09:32:28.750 315 12437.98 90.62 54536.93 88888.00 2015-11-11 09:32:28.875 315 12437.98 90.60 54536.95 88888.00 2015-11-11 09:32:29.000 315 12437.90 90.53 54536.93 88888.00 2015-11-11 09:32:29.125 315 12437.88 90.47 54536.97 88888.00 2015-11-11 09:32:29.250 315 12437.85 90.42 54537.00 88888.00 2015-11-11 09:32:29.375 315 12437.92 90.40 54537.00 88888.00 2015-11-11 09:32:29.500 315 12437.92 90.35 54537.03 88888.00 2015-11-11 09:32:29.625 315 12437.92 90.33 54537.05 88888.00 2015-11-11 09:32:29.750 315 12437.98 90.22 54537.07 88888.00 2015-11-11 09:32:29.875 315 12437.95 90.15 54537.07 88888.00 2015-11-11 09:32:30.000 315 12438.00 90.12 54537.10 88888.00 2015-11-11 09:32:30.125 315 12437.98 90.10 54537.12 88888.00 2015-11-11 09:32:30.250 315 12437.90 89.97 54537.12 88888.00 2015-11-11 09:32:30.375 315 12438.05 89.92 54537.12 88888.00 2015-11-11 09:32:30.500 315 12438.12 89.90 54537.18 88888.00 2015-11-11 09:32:30.625 315 12438.20 89.85 54537.18 88888.00 2015-11-11 09:32:30.750 315 12438.30 89.88 54537.20 88888.00 2015-11-11 09:32:30.875 315 12438.35 89.83 54537.18 88888.00 2015-11-11 09:32:31.000 315 12438.38 89.80 54537.18 88888.00 2015-11-11 09:32:31.125 315 12438.35 89.80 54537.22 88888.00 2015-11-11 09:32:31.250 315 12438.40 89.72 54537.25 88888.00 2015-11-11 09:32:31.375 315 12438.42 89.70 54537.22 88888.00 2015-11-11 09:32:31.500 315 12438.50 89.70 54537.28 88888.00 2015-11-11 09:32:31.625 315 12438.50 89.72 54537.28 88888.00 2015-11-11 09:32:31.750 315 12438.48 89.70 54537.30 88888.00 2015-11-11 09:32:31.875 315 12438.52 89.67 54537.32 88888.00 2015-11-11 09:32:32.000 315 12438.65 89.65 54537.35 88888.00 2015-11-11 09:32:32.125 315 12438.67 89.62 54537.35 88888.00 2015-11-11 09:32:32.250 315 12438.62 89.60 54537.38 88888.00 2015-11-11 09:32:32.375 315 12438.67 89.58 54537.38 88888.00 2015-11-11 09:32:32.500 315 12438.80 89.55 54537.40 88888.00 2015-11-11 09:32:32.625 315 12438.85 89.53 54537.47 88888.00 2015-11-11 09:32:32.750 315 12438.83 89.50 54537.47 88888.00 2015-11-11 09:32:32.875 315 12438.75 89.50 54537.47 88888.00 2015-11-11 09:32:33.000 315 12438.73 89.50 54537.50 88888.00 2015-11-11 09:32:33.125 315 12438.75 89.47 54537.50 88888.00 2015-11-11 09:32:33.250 315 12438.73 89.45 54537.53 88888.00 2015-11-11 09:32:33.375 315 12438.77 89.47 54537.50 88888.00 2015-11-11 09:32:33.500 315 12438.75 89.45 54537.53 88888.00 2015-11-11 09:32:33.625 315 12438.73 89.45 54537.55 88888.00 2015-11-11 09:32:33.750 315 12438.70 89.47 54537.55 88888.00 2015-11-11 09:32:33.875 315 12438.62 89.47 54537.57 88888.00 2015-11-11 09:32:34.000 315 12438.55 89.50 54537.57 88888.00 2015-11-11 09:32:34.125 315 12438.55 89.58 54537.60 88888.00 2015-11-11 09:32:34.250 315 12438.45 89.62 54537.62 88888.00 2015-11-11 09:32:34.375 315 12438.35 89.62 54537.62 88888.00 2015-11-11 09:32:34.500 315 12438.23 89.70 54537.65 88888.00 2015-11-11 09:32:34.625 315 12438.15 89.78 54537.65 88888.00 2015-11-11 09:32:34.750 315 12438.02 89.88 54537.70 88888.00 2015-11-11 09:32:34.875 315 12437.75 89.97 54537.75 88888.00 2015-11-11 09:32:35.000 315 12437.58 90.08 54537.72 88888.00 2015-11-11 09:32:35.125 315 12437.48 90.17 54537.78 88888.00 2015-11-11 09:32:35.250 315 12437.27 90.30 54537.82 88888.00 2015-11-11 09:32:35.375 315 12437.17 90.40 54537.82 88888.00 2015-11-11 09:32:35.500 315 12437.05 90.45 54537.85 88888.00 2015-11-11 09:32:35.625 315 12436.98 90.55 54537.88 88888.00 2015-11-11 09:32:35.750 315 12436.85 90.67 54537.90 88888.00 2015-11-11 09:32:35.875 315 12436.73 90.80 54537.95 88888.00 2015-11-11 09:32:36.000 315 12436.58 90.88 54537.95 88888.00 2015-11-11 09:32:36.125 315 12436.38 90.95 54537.97 88888.00 2015-11-11 09:32:36.250 315 12436.30 91.00 54538.03 88888.00 2015-11-11 09:32:36.375 315 12436.25 91.08 54538.03 88888.00 2015-11-11 09:32:36.500 315 12436.15 91.15 54538.07 88888.00 2015-11-11 09:32:36.625 315 12436.08 91.20 54538.12 88888.00 2015-11-11 09:32:36.750 315 12436.00 91.25 54538.15 88888.00 2015-11-11 09:32:36.875 315 12435.85 91.28 54538.15 88888.00 2015-11-11 09:32:37.000 315 12435.70 91.28 54538.18 88888.00 2015-11-11 09:32:37.125 315 12435.62 91.25 54538.22 88888.00 2015-11-11 09:32:37.250 315 12435.55 91.20 54538.20 88888.00 2015-11-11 09:32:37.375 315 12435.55 91.17 54538.25 88888.00 2015-11-11 09:32:37.500 315 12435.48 91.10 54538.30 88888.00 2015-11-11 09:32:37.625 315 12435.40 91.08 54538.32 88888.00 2015-11-11 09:32:37.750 315 12435.35 91.05 54538.32 88888.00 2015-11-11 09:32:37.875 315 12435.35 90.97 54538.38 88888.00 2015-11-11 09:32:38.000 315 12435.30 90.92 54538.40 88888.00 2015-11-11 09:32:38.125 315 12435.27 90.83 54538.43 88888.00 2015-11-11 09:32:38.250 315 12435.25 90.78 54538.45 88888.00 2015-11-11 09:32:38.375 315 12435.25 90.75 54538.47 88888.00 2015-11-11 09:32:38.500 315 12435.25 90.60 54538.50 88888.00 2015-11-11 09:32:38.625 315 12435.20 90.53 54538.55 88888.00 2015-11-11 09:32:38.750 315 12435.17 90.45 54538.55 88888.00 2015-11-11 09:32:38.875 315 12435.20 90.40 54538.57 88888.00 2015-11-11 09:32:39.000 315 12435.23 90.35 54538.60 88888.00 2015-11-11 09:32:39.125 315 12435.27 90.33 54538.65 88888.00 2015-11-11 09:32:39.250 315 12435.23 90.22 54538.68 88888.00 2015-11-11 09:32:39.375 315 12435.20 90.20 54538.70 88888.00 2015-11-11 09:32:39.500 315 12435.17 90.17 54538.72 88888.00 2015-11-11 09:32:39.625 315 12435.17 90.17 54538.72 88888.00 2015-11-11 09:32:39.750 315 12435.12 90.12 54538.75 88888.00 2015-11-11 09:32:39.875 315 12435.12 90.10 54538.78 88888.00 2015-11-11 09:32:40.000 315 12435.17 90.08 54538.80 88888.00 2015-11-11 09:32:40.125 315 12435.17 90.10 54538.82 88888.00 2015-11-11 09:32:40.250 315 12435.17 90.10 54538.88 88888.00 2015-11-11 09:32:40.375 315 12435.23 90.12 54538.82 88888.00 2015-11-11 09:32:40.500 315 12435.15 90.12 54538.90 88888.00 2015-11-11 09:32:40.625 315 12435.12 90.17 54538.90 88888.00 2015-11-11 09:32:40.750 315 12435.10 90.17 54538.93 88888.00 2015-11-11 09:32:40.875 315 12435.10 90.12 54538.93 88888.00 2015-11-11 09:32:41.000 315 12435.15 90.12 54538.97 88888.00 2015-11-11 09:32:41.125 315 12435.15 90.08 54539.03 88888.00 2015-11-11 09:32:41.250 315 12435.12 90.08 54539.03 88888.00 2015-11-11 09:32:41.375 315 12435.20 90.10 54539.03 88888.00 2015-11-11 09:32:41.500 315 12435.20 90.10 54539.05 88888.00 2015-11-11 09:32:41.625 315 12435.23 90.10 54539.10 88888.00 2015-11-11 09:32:41.750 315 12435.20 90.10 54539.10 88888.00 2015-11-11 09:32:41.875 315 12435.25 90.10 54539.10 88888.00 2015-11-11 09:32:42.000 315 12435.23 90.08 54539.10 88888.00 2015-11-11 09:32:42.125 315 12435.25 90.05 54539.12 88888.00 2015-11-11 09:32:42.250 315 12435.30 90.10 54539.15 88888.00 2015-11-11 09:32:42.375 315 12435.38 90.10 54539.15 88888.00 2015-11-11 09:32:42.500 315 12435.42 90.10 54539.15 88888.00 2015-11-11 09:32:42.625 315 12435.45 90.10 54539.15 88888.00 2015-11-11 09:32:42.750 315 12435.42 90.10 54539.20 88888.00 2015-11-11 09:32:42.875 315 12435.42 90.05 54539.22 88888.00 2015-11-11 09:32:43.000 315 12435.52 90.08 54539.20 88888.00 2015-11-11 09:32:43.125 315 12435.65 90.10 54539.25 88888.00 2015-11-11 09:32:43.250 315 12435.67 90.10 54539.28 88888.00 2015-11-11 09:32:43.375 315 12435.75 90.12 54539.25 88888.00 2015-11-11 09:32:43.500 315 12435.73 90.08 54539.28 88888.00 2015-11-11 09:32:43.625 315 12435.77 90.12 54539.28 88888.00 2015-11-11 09:32:43.750 315 12435.85 90.15 54539.30 88888.00 2015-11-11 09:32:43.875 315 12435.90 90.17 54539.30 88888.00 2015-11-11 09:32:44.000 315 12435.85 90.22 54539.30 88888.00 2015-11-11 09:32:44.125 315 12435.85 90.28 54539.32 88888.00 2015-11-11 09:32:44.250 315 12435.85 90.30 54539.35 88888.00 2015-11-11 09:32:44.375 315 12435.90 90.35 54539.35 88888.00 2015-11-11 09:32:44.500 315 12435.92 90.42 54539.38 88888.00 2015-11-11 09:32:44.625 315 12435.92 90.50 54539.40 88888.00 2015-11-11 09:32:44.750 315 12435.98 90.55 54539.40 88888.00 2015-11-11 09:32:44.875 315 12435.92 90.60 54539.40 88888.00 2015-11-11 09:32:45.000 315 12435.83 90.60 54539.40 88888.00 2015-11-11 09:32:45.125 315 12435.83 90.70 54539.40 88888.00 2015-11-11 09:32:45.250 315 12435.83 90.75 54539.40 88888.00 2015-11-11 09:32:45.375 315 12435.83 90.85 54539.40 88888.00 2015-11-11 09:32:45.500 315 12435.85 90.92 54539.43 88888.00 2015-11-11 09:32:45.625 315 12435.80 90.92 54539.43 88888.00 2015-11-11 09:32:45.750 315 12435.80 91.00 54539.43 88888.00 2015-11-11 09:32:45.875 315 12435.77 91.05 54539.47 88888.00 2015-11-11 09:32:46.000 315 12435.77 91.10 54539.45 88888.00 2015-11-11 09:32:46.125 315 12435.67 91.15 54539.47 88888.00 2015-11-11 09:32:46.250 315 12435.65 91.17 54539.47 88888.00 2015-11-11 09:32:46.375 315 12435.60 91.20 54539.47 88888.00 2015-11-11 09:32:46.500 315 12435.50 91.22 54539.50 88888.00 2015-11-11 09:32:46.625 315 12435.50 91.28 54539.50 88888.00 2015-11-11 09:32:46.750 315 12435.52 91.30 54539.50 88888.00 2015-11-11 09:32:46.875 315 12435.48 91.33 54539.55 88888.00 2015-11-11 09:32:47.000 315 12435.42 91.33 54539.53 88888.00 2015-11-11 09:32:47.125 315 12435.45 91.35 54539.53 88888.00 2015-11-11 09:32:47.250 315 12435.45 91.38 54539.53 88888.00 2015-11-11 09:32:47.375 315 12435.42 91.40 54539.53 88888.00 2015-11-11 09:32:47.500 315 12435.40 91.40 54539.53 88888.00 2015-11-11 09:32:47.625 315 12435.42 91.42 54539.53 88888.00 2015-11-11 09:32:47.750 315 12435.45 91.42 54539.55 88888.00 2015-11-11 09:32:47.875 315 12435.45 91.45 54539.53 88888.00 2015-11-11 09:32:48.000 315 12435.38 91.53 54539.55 88888.00 2015-11-11 09:32:48.125 315 12435.38 91.58 54539.57 88888.00 2015-11-11 09:32:48.250 315 12435.33 91.62 54539.57 88888.00 2015-11-11 09:32:48.375 315 12435.27 91.72 54539.55 88888.00 2015-11-11 09:32:48.500 315 12435.20 91.75 54539.57 88888.00 2015-11-11 09:32:48.625 315 12435.10 91.78 54539.57 88888.00 2015-11-11 09:32:48.750 315 12435.02 91.88 54539.60 88888.00 2015-11-11 09:32:48.875 315 12434.90 91.95 54539.62 88888.00 2015-11-11 09:32:49.000 315 12434.83 92.05 54539.60 88888.00 2015-11-11 09:32:49.125 315 12434.83 92.08 54539.60 88888.00 2015-11-11 09:32:49.250 315 12434.73 92.15 54539.62 88888.00 2015-11-11 09:32:49.375 315 12434.65 92.22 54539.62 88888.00 2015-11-11 09:32:49.500 315 12434.55 92.38 54539.65 88888.00 2015-11-11 09:32:49.625 315 12434.52 92.45 54539.65 88888.00 2015-11-11 09:32:49.750 315 12434.45 92.47 54539.68 88888.00 2015-11-11 09:32:49.875 315 12434.30 92.55 54539.70 88888.00 2015-11-11 09:32:50.000 315 12434.27 92.65 54539.68 88888.00 2015-11-11 09:32:50.125 315 12434.20 92.75 54539.72 88888.00 2015-11-11 09:32:50.250 315 12434.10 92.83 54539.78 88888.00 2015-11-11 09:32:50.375 315 12434.00 92.90 54539.78 88888.00 2015-11-11 09:32:50.500 315 12433.85 92.92 54539.80 88888.00 2015-11-11 09:32:50.625 315 12433.80 93.00 54539.82 88888.00 2015-11-11 09:32:50.750 315 12433.77 93.05 54539.82 88888.00 2015-11-11 09:32:50.875 315 12433.67 93.10 54539.85 88888.00 2015-11-11 09:32:51.000 315 12433.58 93.12 54539.88 88888.00 2015-11-11 09:32:51.125 315 12433.50 93.12 54539.88 88888.00 2015-11-11 09:32:51.250 315 12433.40 93.10 54539.88 88888.00 2015-11-11 09:32:51.375 315 12433.38 93.10 54539.90 88888.00 2015-11-11 09:32:51.500 315 12433.38 93.08 54539.93 88888.00 2015-11-11 09:32:51.625 315 12433.40 93.03 54539.93 88888.00 2015-11-11 09:32:51.750 315 12433.42 93.03 54539.97 88888.00 2015-11-11 09:32:51.875 315 12433.45 92.95 54540.03 88888.00 2015-11-11 09:32:52.000 315 12433.50 92.88 54540.00 88888.00 2015-11-11 09:32:52.125 315 12433.55 92.80 54540.00 88888.00 2015-11-11 09:32:52.250 315 12433.58 92.70 54540.00 88888.00 2015-11-11 09:32:52.375 315 12433.62 92.60 54540.03 88888.00 2015-11-11 09:32:52.500 315 12433.73 92.53 54540.05 88888.00 2015-11-11 09:32:52.625 315 12433.75 92.38 54540.05 88888.00 2015-11-11 09:32:52.750 315 12433.77 92.28 54540.07 88888.00 2015-11-11 09:32:52.875 315 12433.83 92.12 54540.10 88888.00 2015-11-11 09:32:53.000 315 12433.88 92.00 54540.12 88888.00 2015-11-11 09:32:53.125 315 12433.98 91.90 54540.15 88888.00 2015-11-11 09:32:53.250 315 12434.05 91.72 54540.12 88888.00 2015-11-11 09:32:53.375 315 12434.25 91.67 54540.12 88888.00 2015-11-11 09:32:53.500 315 12434.27 91.55 54540.15 88888.00 2015-11-11 09:32:53.625 315 12434.30 91.38 54540.18 88888.00 2015-11-11 09:32:53.750 315 12434.38 91.28 54540.18 88888.00 2015-11-11 09:32:53.875 315 12434.48 91.17 54540.20 88888.00 2015-11-11 09:32:54.000 315 12434.52 91.15 54540.18 88888.00 2015-11-11 09:32:54.125 315 12434.55 91.05 54540.20 88888.00 2015-11-11 09:32:54.250 315 12434.65 90.92 54540.25 88888.00 2015-11-11 09:32:54.375 315 12434.77 90.90 54540.25 88888.00 2015-11-11 09:32:54.500 315 12434.83 90.85 54540.28 88888.00 2015-11-11 09:32:54.625 315 12434.85 90.80 54540.25 88888.00 2015-11-11 09:32:54.750 315 12434.90 90.78 54540.28 88888.00 2015-11-11 09:32:54.875 315 12435.00 90.72 54540.28 88888.00 2015-11-11 09:32:55.000 315 12435.12 90.72 54540.28 88888.00 2015-11-11 09:32:55.125 315 12435.20 90.65 54540.30 88888.00 2015-11-11 09:32:55.250 315 12435.25 90.60 54540.35 88888.00 2015-11-11 09:32:55.375 315 12435.30 90.62 54540.35 88888.00 2015-11-11 09:32:55.500 315 12435.35 90.60 54540.35 88888.00 2015-11-11 09:32:55.625 315 12435.42 90.62 54540.38 88888.00 2015-11-11 09:32:55.750 315 12435.45 90.62 54540.38 88888.00 2015-11-11 09:32:55.875 315 12435.55 90.65 54540.40 88888.00 2015-11-11 09:32:56.000 315 12435.62 90.70 54540.40 88888.00 2015-11-11 09:32:56.125 315 12435.65 90.72 54540.45 88888.00 2015-11-11 09:32:56.250 315 12435.65 90.75 54540.47 88888.00 2015-11-11 09:32:56.375 315 12435.70 90.72 54540.47 88888.00 2015-11-11 09:32:56.500 315 12435.70 90.78 54540.50 88888.00 2015-11-11 09:32:56.625 315 12435.70 90.75 54540.53 88888.00 2015-11-11 09:32:56.750 315 12435.70 90.80 54540.53 88888.00 2015-11-11 09:32:56.875 315 12435.77 90.80 54540.53 88888.00 2015-11-11 09:32:57.000 315 12435.80 90.80 54540.55 88888.00 2015-11-11 09:32:57.125 315 12435.85 90.83 54540.53 88888.00 2015-11-11 09:32:57.250 315 12435.85 90.83 54540.55 88888.00 2015-11-11 09:32:57.375 315 12435.95 90.85 54540.55 88888.00 2015-11-11 09:32:57.500 315 12435.98 90.85 54540.55 88888.00 2015-11-11 09:32:57.625 315 12436.05 90.85 54540.60 88888.00 2015-11-11 09:32:57.750 315 12436.10 90.88 54540.62 88888.00 2015-11-11 09:32:57.875 315 12436.12 90.85 54540.65 88888.00 2015-11-11 09:32:58.000 315 12436.12 90.88 54540.62 88888.00 2015-11-11 09:32:58.125 315 12436.10 90.90 54540.65 88888.00 2015-11-11 09:32:58.250 315 12436.12 90.83 54540.65 88888.00 2015-11-11 09:32:58.375 315 12436.25 90.88 54540.68 88888.00 2015-11-11 09:32:58.500 315 12436.25 90.88 54540.68 88888.00 2015-11-11 09:32:58.625 315 12436.25 90.83 54540.68 88888.00 2015-11-11 09:32:58.750 315 12436.27 90.88 54540.70 88888.00 2015-11-11 09:32:58.875 315 12436.35 90.88 54540.72 88888.00 2015-11-11 09:32:59.000 315 12436.30 90.85 54540.70 88888.00 2015-11-11 09:32:59.125 315 12436.23 90.83 54540.72 88888.00 2015-11-11 09:32:59.250 315 12436.20 90.78 54540.72 88888.00 2015-11-11 09:32:59.375 315 12436.23 90.78 54540.75 88888.00 2015-11-11 09:32:59.500 315 12436.38 90.75 54540.72 88888.00 2015-11-11 09:32:59.625 315 12436.52 90.72 54540.78 88888.00 2015-11-11 09:32:59.750 315 12436.58 90.62 54540.78 88888.00 2015-11-11 09:32:59.875 315 12436.65 90.55 54540.80 88888.00 2015-11-11 09:33:00.000 315 12436.67 90.50 54540.78 88888.00 2015-11-11 09:33:00.125 315 12436.70 90.42 54540.80 88888.00 2015-11-11 09:33:00.250 315 12436.73 90.38 54540.80 88888.00 2015-11-11 09:33:00.375 315 12436.88 90.38 54540.82 88888.00 2015-11-11 09:33:00.500 315 12436.95 90.33 54540.85 88888.00 2015-11-11 09:33:00.625 315 12437.02 90.17 54540.85 88888.00 2015-11-11 09:33:00.750 315 12437.12 90.08 54540.85 88888.00 2015-11-11 09:33:00.875 315 12437.23 89.97 54540.88 88888.00 2015-11-11 09:33:01.000 315 12437.33 89.92 54540.88 88888.00 2015-11-11 09:33:01.125 315 12437.42 89.88 54540.93 88888.00 2015-11-11 09:33:01.250 315 12437.48 89.83 54540.93 88888.00 2015-11-11 09:33:01.375 315 12437.60 89.80 54540.93 88888.00 2015-11-11 09:33:01.500 315 12437.62 89.75 54540.93 88888.00 2015-11-11 09:33:01.625 315 12437.67 89.70 54540.93 88888.00 2015-11-11 09:33:01.750 315 12437.73 89.67 54540.93 88888.00 2015-11-11 09:33:01.875 315 12437.75 89.67 54540.95 88888.00 2015-11-11 09:33:02.000 315 12437.77 89.65 54540.95 88888.00 2015-11-11 09:33:02.125 315 12437.88 89.65 54540.93 88888.00 2015-11-11 09:33:02.250 315 12437.98 89.62 54540.95 88888.00 2015-11-11 09:33:02.375 315 12438.12 89.60 54540.95 88888.00 2015-11-11 09:33:02.500 315 12438.17 89.62 54540.95 88888.00 2015-11-11 09:33:02.625 315 12438.25 89.67 54540.97 88888.00 2015-11-11 09:33:02.750 315 12438.30 89.67 54540.97 88888.00 2015-11-11 09:33:02.875 315 12438.35 89.67 54540.97 88888.00 2015-11-11 09:33:03.000 315 12438.35 89.75 54540.95 88888.00 2015-11-11 09:33:03.125 315 12438.40 89.85 54540.97 88888.00 2015-11-11 09:33:03.250 315 12438.38 89.92 54541.00 88888.00 2015-11-11 09:33:03.375 315 12438.40 90.03 54541.00 88888.00 2015-11-11 09:33:03.500 315 12438.48 90.12 54541.00 88888.00 2015-11-11 09:33:03.625 315 12438.48 90.20 54540.97 88888.00 2015-11-11 09:33:03.750 315 12438.48 90.30 54540.97 88888.00 2015-11-11 09:33:03.875 315 12438.45 90.45 54541.00 88888.00 2015-11-11 09:33:04.000 315 12438.38 90.58 54541.00 88888.00 2015-11-11 09:33:04.125 315 12438.27 90.72 54541.00 88888.00 2015-11-11 09:33:04.250 315 12438.20 90.88 54541.03 88888.00 2015-11-11 09:33:04.375 315 12438.23 91.00 54541.03 88888.00 2015-11-11 09:33:04.500 315 12438.10 91.17 54541.05 88888.00 2015-11-11 09:33:04.625 315 12437.95 91.33 54541.05 88888.00 2015-11-11 09:33:04.750 315 12437.80 91.47 54541.05 88888.00 2015-11-11 09:33:04.875 315 12437.75 91.70 54541.07 88888.00 2015-11-11 09:33:05.000 315 12437.70 91.90 54541.07 88888.00 2015-11-11 09:33:05.125 315 12437.58 92.08 54541.10 88888.00 2015-11-11 09:33:05.250 315 12437.52 92.33 54541.10 88888.00 2015-11-11 09:33:05.375 315 12437.60 92.53 54541.10 88888.00 2015-11-11 09:33:05.500 315 12437.45 92.67 54541.12 88888.00 2015-11-11 09:33:05.625 315 12437.35 92.80 54541.15 88888.00 2015-11-11 09:33:05.750 315 12437.30 92.95 54541.20 88888.00 2015-11-11 09:33:05.875 315 12437.20 93.17 54541.18 88888.00 2015-11-11 09:33:06.000 315 12437.15 93.33 54541.18 88888.00 2015-11-11 09:33:06.125 315 12437.05 93.45 54541.22 88888.00 2015-11-11 09:33:06.250 315 12437.02 93.58 54541.25 88888.00 2015-11-11 09:33:06.375 315 12437.05 93.72 54541.25 88888.00 2015-11-11 09:33:06.500 315 12437.00 93.88 54541.28 88888.00 2015-11-11 09:33:06.625 315 12436.90 93.95 54541.25 88888.00 2015-11-11 09:33:06.750 315 12436.83 94.00 54541.28 88888.00 2015-11-11 09:33:06.875 315 12436.73 94.08 54541.30 88888.00 2015-11-11 09:33:07.000 315 12436.70 94.12 54541.32 88888.00 2015-11-11 09:33:07.125 315 12436.60 94.15 54541.35 88888.00 2015-11-11 09:33:07.250 315 12436.52 94.15 54541.38 88888.00 2015-11-11 09:33:07.375 315 12436.60 94.22 54541.38 88888.00 2015-11-11 09:33:07.500 315 12436.60 94.25 54541.40 88888.00 2015-11-11 09:33:07.625 315 12436.50 94.22 54541.43 88888.00 2015-11-11 09:33:07.750 315 12436.45 94.20 54541.45 88888.00 2015-11-11 09:33:07.875 315 12436.42 94.15 54541.50 88888.00 2015-11-11 09:33:08.000 315 12436.45 94.15 54541.53 88888.00 2015-11-11 09:33:08.125 315 12436.52 94.12 54541.55 88888.00 2015-11-11 09:33:08.250 315 12436.52 94.03 54541.60 88888.00 2015-11-11 09:33:08.375 315 12436.55 93.97 54541.60 88888.00 2015-11-11 09:33:08.500 315 12436.52 93.90 54541.62 88888.00 2015-11-11 09:33:08.625 315 12436.55 93.83 54541.62 88888.00 2015-11-11 09:33:08.750 315 12436.62 93.78 54541.65 88888.00 2015-11-11 09:33:08.875 315 12436.70 93.70 54541.65 88888.00 2015-11-11 09:33:09.000 315 12436.75 93.60 54541.68 88888.00 2015-11-11 09:33:09.125 315 12436.75 93.50 54541.70 88888.00 2015-11-11 09:33:09.250 315 12436.73 93.40 54541.75 88888.00 2015-11-11 09:33:09.375 315 12436.77 93.30 54541.78 88888.00 2015-11-11 09:33:09.500 315 12436.77 93.20 54541.78 88888.00 2015-11-11 09:33:09.625 315 12436.85 93.12 54541.75 88888.00 2015-11-11 09:33:09.750 315 12436.92 93.10 54541.80 88888.00 2015-11-11 09:33:09.875 315 12436.90 93.00 54541.80 88888.00 2015-11-11 09:33:10.000 315 12436.92 92.92 54541.82 88888.00 2015-11-11 09:33:10.125 315 12436.98 92.85 54541.88 88888.00 2015-11-11 09:33:10.250 315 12437.02 92.75 54541.90 88888.00 2015-11-11 09:33:10.375 315 12437.10 92.70 54541.88 88888.00 2015-11-11 09:33:10.500 315 12437.15 92.65 54541.90 88888.00 2015-11-11 09:33:10.625 315 12437.15 92.65 54541.95 88888.00 2015-11-11 09:33:10.750 315 12437.15 92.65 54541.97 88888.00 2015-11-11 09:33:10.875 315 12437.10 92.62 54541.97 88888.00 2015-11-11 09:33:11.000 315 12437.08 92.58 54542.00 88888.00 2015-11-11 09:33:11.125 315 12437.05 92.60 54542.03 88888.00 2015-11-11 09:33:11.250 315 12437.00 92.55 54542.03 88888.00 2015-11-11 09:33:11.375 315 12436.95 92.55 54542.05 88888.00 2015-11-11 09:33:11.500 315 12436.90 92.58 54542.07 88888.00 2015-11-11 09:33:11.625 315 12436.92 92.60 54542.07 88888.00 2015-11-11 09:33:11.750 315 12436.92 92.65 54542.07 88888.00 2015-11-11 09:33:11.875 315 12436.88 92.67 54542.12 88888.00 2015-11-11 09:33:12.000 315 12436.83 92.70 54542.12 88888.00 2015-11-11 09:33:12.125 315 12436.83 92.70 54542.12 88888.00 2015-11-11 09:33:12.250 315 12436.83 92.72 54542.12 88888.00 2015-11-11 09:33:12.375 315 12436.88 92.75 54542.15 88888.00 2015-11-11 09:33:12.500 315 12436.85 92.83 54542.15 88888.00 2015-11-11 09:33:12.625 315 12436.80 92.88 54542.10 88888.00 2015-11-11 09:33:12.750 315 12436.80 92.90 54542.12 88888.00 2015-11-11 09:33:12.875 315 12436.88 92.95 54542.12 88888.00 2015-11-11 09:33:13.000 315 12436.88 92.95 54542.12 88888.00 2015-11-11 09:33:13.125 315 12436.83 92.95 54542.18 88888.00 2015-11-11 09:33:13.250 315 12436.77 92.97 54542.18 88888.00 2015-11-11 09:33:13.375 315 12436.77 93.00 54542.18 88888.00 2015-11-11 09:33:13.500 315 12436.75 92.97 54542.15 88888.00 2015-11-11 09:33:13.625 315 12436.77 93.05 54542.20 88888.00 2015-11-11 09:33:13.750 315 12436.83 93.10 54542.20 88888.00 2015-11-11 09:33:13.875 315 12436.80 93.10 54542.20 88888.00 2015-11-11 09:33:14.000 315 12436.80 93.15 54542.18 88888.00 2015-11-11 09:33:14.125 315 12436.77 93.15 54542.18 88888.00 2015-11-11 09:33:14.250 315 12436.80 93.12 54542.20 88888.00 2015-11-11 09:33:14.375 315 12436.88 93.15 54542.18 88888.00 2015-11-11 09:33:14.500 315 12436.92 93.15 54542.20 88888.00 2015-11-11 09:33:14.625 315 12436.98 93.17 54542.18 88888.00 2015-11-11 09:33:14.750 315 12437.05 93.17 54542.15 88888.00 2015-11-11 09:33:14.875 315 12437.10 93.20 54542.18 88888.00 2015-11-11 09:33:15.000 315 12437.12 93.20 54542.18 88888.00 2015-11-11 09:33:15.125 315 12437.20 93.20 54542.15 88888.00 2015-11-11 09:33:15.250 315 12437.27 93.20 54542.15 88888.00 2015-11-11 09:33:15.375 315 12437.35 93.17 54542.15 88888.00 2015-11-11 09:33:15.500 315 12437.40 93.17 54542.18 88888.00 2015-11-11 09:33:15.625 315 12437.45 93.17 54542.15 88888.00 2015-11-11 09:33:15.750 315 12437.48 93.17 54542.10 88888.00 2015-11-11 09:33:15.875 315 12437.50 93.15 54542.15 88888.00 2015-11-11 09:33:16.000 315 12437.52 93.12 54542.18 88888.00 2015-11-11 09:33:16.125 315 12437.55 93.15 54542.15 88888.00 2015-11-11 09:33:16.250 315 12437.60 93.10 54542.18 88888.00 2015-11-11 09:33:16.375 315 12437.73 93.10 54542.15 88888.00 2015-11-11 09:33:16.500 315 12437.77 93.10 54542.20 88888.00 2015-11-11 09:33:16.625 315 12437.83 93.12 54542.20 88888.00 2015-11-11 09:33:16.750 315 12437.90 93.15 54542.20 88888.00 2015-11-11 09:33:16.875 315 12437.92 93.20 54542.18 88888.00 2015-11-11 09:33:17.000 315 12437.90 93.22 54542.18 88888.00 2015-11-11 09:33:17.125 315 12437.85 93.28 54542.20 88888.00 2015-11-11 09:33:17.250 315 12437.83 93.33 54542.20 88888.00 2015-11-11 09:33:17.375 315 12437.83 93.40 54542.25 88888.00 2015-11-11 09:33:17.500 315 12437.77 93.45 54542.25 88888.00 2015-11-11 09:33:17.625 315 12437.80 93.50 54542.28 88888.00 2015-11-11 09:33:17.750 315 12437.80 93.53 54542.28 88888.00 2015-11-11 09:33:17.875 315 12437.73 93.53 54542.32 88888.00 2015-11-11 09:33:18.000 315 12437.62 93.58 54542.32 88888.00 2015-11-11 09:33:18.125 315 12437.58 93.62 54542.32 88888.00 2015-11-11 09:33:18.250 315 12437.50 93.70 54542.35 88888.00 2015-11-11 09:33:18.375 315 12437.45 93.75 54542.35 88888.00 2015-11-11 09:33:18.500 315 12437.45 93.83 54542.38 88888.00 2015-11-11 09:33:18.625 315 12437.50 93.88 54542.40 88888.00 2015-11-11 09:33:18.750 315 12437.48 93.95 54542.43 88888.00 2015-11-11 09:33:18.875 315 12437.45 94.00 54542.43 88888.00 2015-11-11 09:33:19.000 315 12437.42 94.05 54542.45 88888.00 2015-11-11 09:33:19.125 315 12437.38 94.08 54542.45 88888.00 2015-11-11 09:33:19.250 315 12437.27 94.12 54542.45 88888.00 2015-11-11 09:33:19.375 315 12437.30 94.17 54542.47 88888.00 2015-11-11 09:33:19.500 315 12437.35 94.28 54542.50 88888.00 2015-11-11 09:33:19.625 315 12437.33 94.33 54542.50 88888.00 2015-11-11 09:33:19.750 315 12437.27 94.38 54542.53 88888.00 2015-11-11 09:33:19.875 315 12437.20 94.42 54542.55 88888.00 2015-11-11 09:33:20.000 315 12437.12 94.50 54542.55 88888.00 2015-11-11 09:33:20.125 315 12437.05 94.58 54542.57 88888.00 2015-11-11 09:33:20.250 315 12437.00 94.62 54542.60 88888.00 2015-11-11 09:33:20.375 315 12437.00 94.70 54542.57 88888.00 2015-11-11 09:33:20.500 315 12436.95 94.83 54542.62 88888.00 2015-11-11 09:33:20.625 315 12436.90 94.95 54542.62 88888.00 2015-11-11 09:33:20.750 315 12436.83 95.08 54542.65 88888.00 2015-11-11 09:33:20.875 315 12436.73 95.15 54542.68 88888.00 2015-11-11 09:33:21.000 315 12436.62 95.22 54542.70 88888.00 2015-11-11 09:33:21.125 315 12436.48 95.35 54542.72 88888.00 2015-11-11 09:33:21.250 315 12436.42 95.45 54542.75 88888.00 2015-11-11 09:33:21.375 315 12436.40 95.58 54542.78 88888.00 2015-11-11 09:33:21.500 315 12436.40 95.70 54542.78 88888.00 2015-11-11 09:33:21.625 315 12436.30 95.88 54542.80 88888.00 2015-11-11 09:33:21.750 315 12436.23 95.97 54542.80 88888.00 2015-11-11 09:33:21.875 315 12436.15 96.03 54542.80 88888.00 2015-11-11 09:33:22.000 315 12436.17 96.10 54542.82 88888.00 2015-11-11 09:33:22.125 315 12436.08 96.22 54542.88 88888.00 2015-11-11 09:33:22.250 315 12435.98 96.35 54542.90 88888.00 2015-11-11 09:33:22.375 315 12435.92 96.45 54542.88 88888.00 2015-11-11 09:33:22.500 315 12435.88 96.55 54542.90 88888.00 2015-11-11 09:33:22.625 315 12435.88 96.60 54542.93 88888.00 2015-11-11 09:33:22.750 315 12435.92 96.67 54542.95 88888.00 2015-11-11 09:33:22.875 315 12435.88 96.75 54542.97 88888.00 2015-11-11 09:33:23.000 315 12435.85 96.78 54542.95 88888.00 2015-11-11 09:33:23.125 315 12435.85 96.80 54543.00 88888.00 2015-11-11 09:33:23.250 315 12435.95 96.78 54543.00 88888.00 2015-11-11 09:33:23.375 315 12435.98 96.83 54543.03 88888.00 2015-11-11 09:33:23.500 315 12435.98 96.88 54543.03 88888.00 2015-11-11 09:33:23.625 315 12436.00 96.90 54543.05 88888.00 2015-11-11 09:33:23.750 315 12436.05 96.88 54543.07 88888.00 2015-11-11 09:33:23.875 315 12436.08 96.88 54543.10 88888.00 2015-11-11 09:33:24.000 315 12436.12 96.90 54543.12 88888.00 2015-11-11 09:33:24.125 315 12436.20 96.90 54543.12 88888.00 2015-11-11 09:33:24.250 315 12436.27 96.88 54543.12 88888.00 2015-11-11 09:33:24.375 315 12436.38 96.83 54543.12 88888.00 2015-11-11 09:33:24.500 315 12436.40 96.83 54543.12 88888.00 2015-11-11 09:33:24.625 315 12436.42 96.83 54543.15 88888.00 2015-11-11 09:33:24.750 315 12436.42 96.85 54543.18 88888.00 2015-11-11 09:33:24.875 315 12436.50 96.83 54543.18 88888.00 2015-11-11 09:33:25.000 315 12436.52 96.83 54543.18 88888.00 2015-11-11 09:33:25.125 315 12436.55 96.80 54543.22 88888.00 2015-11-11 09:33:25.250 315 12436.58 96.75 54543.25 88888.00 2015-11-11 09:33:25.375 315 12436.60 96.80 54543.25 88888.00 2015-11-11 09:33:25.500 315 12436.65 96.83 54543.28 88888.00 2015-11-11 09:33:25.625 315 12436.65 96.85 54543.30 88888.00 2015-11-11 09:33:25.750 315 12436.73 96.83 54543.32 88888.00 2015-11-11 09:33:25.875 315 12436.83 96.85 54543.30 88888.00 2015-11-11 09:33:26.000 315 12436.85 96.88 54543.32 88888.00 2015-11-11 09:33:26.125 315 12436.85 96.92 54543.35 88888.00 2015-11-11 09:33:26.250 315 12436.85 96.92 54543.40 88888.00 2015-11-11 09:33:26.375 315 12436.90 96.90 54543.40 88888.00 2015-11-11 09:33:26.500 315 12436.92 96.85 54543.43 88888.00 2015-11-11 09:33:26.625 315 12437.05 96.85 54543.45 88888.00 2015-11-11 09:33:26.750 315 12437.08 96.88 54543.47 88888.00 2015-11-11 09:33:26.875 315 12437.15 96.90 54543.50 88888.00 2015-11-11 09:33:27.000 315 12437.20 96.88 54543.53 88888.00 2015-11-11 09:33:27.125 315 12437.25 96.85 54543.55 88888.00 2015-11-11 09:33:27.250 315 12437.30 96.80 54543.57 88888.00 2015-11-11 09:33:27.375 315 12437.35 96.83 54543.55 88888.00 2015-11-11 09:33:27.500 315 12437.45 96.85 54543.60 88888.00 2015-11-11 09:33:27.625 315 12437.52 96.78 54543.60 88888.00 2015-11-11 09:33:27.750 315 12437.60 96.75 54543.60 88888.00 2015-11-11 09:33:27.875 315 12437.73 96.72 54543.65 88888.00 2015-11-11 09:33:28.000 315 12437.73 96.65 54543.68 88888.00 2015-11-11 09:33:28.125 315 12437.73 96.60 54543.68 88888.00 2015-11-11 09:33:28.250 315 12437.65 96.58 54543.70 88888.00 2015-11-11 09:33:28.375 315 12437.75 96.55 54543.78 88888.00 2015-11-11 09:33:28.500 315 12437.80 96.53 54543.80 88888.00 2015-11-11 09:33:28.625 315 12437.83 96.50 54543.82 88888.00 2015-11-11 09:33:28.750 315 12437.88 96.50 54543.85 88888.00 2015-11-11 09:33:28.875 315 12437.83 96.42 54543.88 88888.00 2015-11-11 09:33:29.000 315 12437.85 96.35 54543.85 88888.00 2015-11-11 09:33:29.125 315 12437.85 96.30 54543.93 88888.00 2015-11-11 09:33:29.250 315 12437.83 96.22 54543.95 88888.00 2015-11-11 09:33:29.375 315 12437.85 96.17 54543.97 88888.00 2015-11-11 09:33:29.500 315 12437.88 96.10 54544.00 88888.00 2015-11-11 09:33:29.625 315 12437.90 96.05 54544.00 88888.00 2015-11-11 09:33:29.750 315 12437.88 96.03 54544.03 88888.00 2015-11-11 09:33:29.875 315 12437.92 96.00 54544.05 88888.00 2015-11-11 09:33:30.000 315 12437.95 95.92 54544.07 88888.00 2015-11-11 09:33:30.125 315 12438.00 95.85 54544.10 88888.00 2015-11-11 09:33:30.250 315 12438.02 95.78 54544.15 88888.00 2015-11-11 09:33:30.375 315 12438.08 95.72 54544.15 88888.00 2015-11-11 09:33:30.500 315 12438.08 95.65 54544.15 88888.00 2015-11-11 09:33:30.625 315 12438.10 95.58 54544.15 88888.00 2015-11-11 09:33:30.750 315 12438.10 95.47 54544.15 88888.00 2015-11-11 09:33:30.875 315 12438.12 95.38 54544.18 88888.00 2015-11-11 09:33:31.000 315 12438.12 95.33 54544.20 88888.00 2015-11-11 09:33:31.125 315 12438.12 95.28 54544.22 88888.00 2015-11-11 09:33:31.250 315 12438.20 95.17 54544.20 88888.00 2015-11-11 09:33:31.375 315 12438.25 95.10 54544.22 88888.00 2015-11-11 09:33:31.500 315 12438.33 95.08 54544.22 88888.00 2015-11-11 09:33:31.625 315 12438.33 95.05 54544.25 88888.00 2015-11-11 09:33:31.750 315 12438.30 94.97 54544.25 88888.00 2015-11-11 09:33:31.875 315 12438.33 94.90 54544.25 88888.00 2015-11-11 09:33:32.000 315 12438.38 94.90 54544.25 88888.00 2015-11-11 09:33:32.125 315 12438.42 94.90 54544.28 88888.00 2015-11-11 09:33:32.250 315 12438.40 94.90 54544.25 88888.00 2015-11-11 09:33:32.375 315 12438.48 94.85 54544.30 88888.00 2015-11-11 09:33:32.500 315 12438.52 94.80 54544.32 88888.00 2015-11-11 09:33:32.625 315 12438.50 94.80 54544.35 88888.00 2015-11-11 09:33:32.750 315 12438.50 94.75 54544.32 88888.00 2015-11-11 09:33:32.875 315 12438.52 94.70 54544.35 88888.00 2015-11-11 09:33:33.000 315 12438.58 94.70 54544.35 88888.00 2015-11-11 09:33:33.125 315 12438.58 94.72 54544.35 88888.00 2015-11-11 09:33:33.250 315 12438.52 94.72 54544.35 88888.00 2015-11-11 09:33:33.375 315 12438.58 94.72 54544.32 88888.00 2015-11-11 09:33:33.500 315 12438.67 94.72 54544.35 88888.00 2015-11-11 09:33:33.625 315 12438.67 94.75 54544.35 88888.00 2015-11-11 09:33:33.750 315 12438.62 94.78 54544.35 88888.00 2015-11-11 09:33:33.875 315 12438.62 94.83 54544.35 88888.00 2015-11-11 09:33:34.000 315 12438.62 94.83 54544.32 88888.00 2015-11-11 09:33:34.125 315 12438.60 94.85 54544.35 88888.00 2015-11-11 09:33:34.250 315 12438.58 94.90 54544.35 88888.00 2015-11-11 09:33:34.375 315 12438.62 94.97 54544.35 88888.00 2015-11-11 09:33:34.500 315 12438.55 95.00 54544.32 88888.00 2015-11-11 09:33:34.625 315 12438.60 95.03 54544.30 88888.00 2015-11-11 09:33:34.750 315 12438.62 95.08 54544.28 88888.00 2015-11-11 09:33:34.875 315 12438.62 95.12 54544.32 88888.00 2015-11-11 09:33:35.000 315 12438.62 95.15 54544.28 88888.00 2015-11-11 09:33:35.125 315 12438.60 95.17 54544.28 88888.00 2015-11-11 09:33:35.250 315 12438.58 95.20 54544.28 88888.00 2015-11-11 09:33:35.375 315 12438.62 95.30 54544.28 88888.00 2015-11-11 09:33:35.500 315 12438.60 95.35 54544.25 88888.00 2015-11-11 09:33:35.625 315 12438.62 95.38 54544.22 88888.00 2015-11-11 09:33:35.750 315 12438.67 95.42 54544.20 88888.00 2015-11-11 09:33:35.875 315 12438.62 95.47 54544.20 88888.00 2015-11-11 09:33:36.000 315 12438.55 95.53 54544.18 88888.00 2015-11-11 09:33:36.125 315 12438.60 95.55 54544.18 88888.00 2015-11-11 09:33:36.250 315 12438.65 95.60 54544.18 88888.00 2015-11-11 09:33:36.375 315 12438.70 95.60 54544.12 88888.00 2015-11-11 09:33:36.500 315 12438.65 95.60 54544.12 88888.00 2015-11-11 09:33:36.625 315 12438.67 95.62 54544.07 88888.00 2015-11-11 09:33:36.750 315 12438.67 95.70 54544.07 88888.00 2015-11-11 09:33:36.875 315 12438.65 95.75 54544.10 88888.00 2015-11-11 09:33:37.000 315 12438.65 95.85 54544.07 88888.00 2015-11-11 09:33:37.125 315 12438.65 95.92 54544.10 88888.00 2015-11-11 09:33:37.250 315 12438.70 95.95 54544.05 88888.00 2015-11-11 09:33:37.375 315 12438.73 95.97 54544.05 88888.00 2015-11-11 09:33:37.500 315 12438.67 96.00 54544.05 88888.00 2015-11-11 09:33:37.625 315 12438.65 96.05 54544.07 88888.00 2015-11-11 09:33:37.750 315 12438.65 96.10 54544.05 88888.00 2015-11-11 09:33:37.875 315 12438.70 96.15 54544.03 88888.00 2015-11-11 09:33:38.000 315 12438.75 96.20 54544.03 88888.00 2015-11-11 09:33:38.125 315 12438.75 96.25 54544.00 88888.00 2015-11-11 09:33:38.250 315 12438.65 96.35 54544.00 88888.00 2015-11-11 09:33:38.375 315 12438.67 96.40 54544.03 88888.00 2015-11-11 09:33:38.500 315 12438.70 96.45 54544.00 88888.00 2015-11-11 09:33:38.625 315 12438.75 96.47 54544.03 88888.00 2015-11-11 09:33:38.750 315 12438.75 96.55 54544.03 88888.00 2015-11-11 09:33:38.875 315 12438.75 96.65 54544.03 88888.00 2015-11-11 09:33:39.000 315 12438.77 96.72 54543.97 88888.00 2015-11-11 09:33:39.125 315 12438.77 96.78 54543.97 88888.00 2015-11-11 09:33:39.250 315 12438.73 96.85 54543.97 88888.00 2015-11-11 09:33:39.375 315 12438.73 96.95 54543.97 88888.00 2015-11-11 09:33:39.500 315 12438.73 97.05 54543.97 88888.00 2015-11-11 09:33:39.625 315 12438.75 97.17 54543.97 88888.00 2015-11-11 09:33:39.750 315 12438.77 97.25 54543.97 88888.00 2015-11-11 09:33:39.875 315 12438.75 97.35 54543.97 88888.00 2015-11-11 09:33:40.000 315 12438.70 97.45 54543.97 88888.00 2015-11-11 09:33:40.125 315 12438.70 97.55 54543.95 88888.00 2015-11-11 09:33:40.250 315 12438.73 97.67 54543.97 88888.00 2015-11-11 09:33:40.375 315 12438.77 97.78 54543.97 88888.00 2015-11-11 09:33:40.500 315 12438.80 97.88 54544.00 88888.00 2015-11-11 09:33:40.625 315 12438.80 97.97 54543.97 88888.00 2015-11-11 09:33:40.750 315 12438.83 98.10 54543.97 88888.00 2015-11-11 09:33:40.875 315 12438.83 98.17 54543.95 88888.00 2015-11-11 09:33:41.000 315 12438.90 98.25 54543.95 88888.00 2015-11-11 09:33:41.125 315 12438.92 98.38 54543.95 88888.00 2015-11-11 09:33:41.250 315 12438.88 98.53 54543.97 88888.00 2015-11-11 09:33:41.375 315 12438.90 98.65 54543.97 88888.00 2015-11-11 09:33:41.500 315 12438.90 98.78 54543.97 88888.00 2015-11-11 09:33:41.625 315 12438.90 98.90 54543.97 88888.00 2015-11-11 09:33:41.750 315 12439.00 99.03 54543.97 88888.00 2015-11-11 09:33:41.875 315 12439.02 99.15 54544.03 88888.00 2015-11-11 09:33:42.000 315 12438.98 99.30 54544.05 88888.00 2015-11-11 09:33:42.125 315 12438.92 99.45 54544.07 88888.00 2015-11-11 09:33:42.250 315 12438.88 99.62 54544.10 88888.00 2015-11-11 09:33:42.375 315 12438.85 99.78 54544.07 88888.00 2015-11-11 09:33:42.500 315 12438.77 99.90 54544.10 88888.00 2015-11-11 09:33:42.625 315 12438.75 100.03 54544.10 88888.00 2015-11-11 09:33:42.750 315 12438.73 100.20 54544.10 88888.00 2015-11-11 09:33:42.875 315 12438.65 100.38 54544.15 88888.00 2015-11-11 09:33:43.000 315 12438.60 100.53 54544.18 88888.00 2015-11-11 09:33:43.125 315 12438.48 100.70 54544.20 88888.00 2015-11-11 09:33:43.250 315 12438.42 100.85 54544.22 88888.00 2015-11-11 09:33:43.375 315 12438.42 100.95 54544.22 88888.00 2015-11-11 09:33:43.500 315 12438.38 101.08 54544.30 88888.00 2015-11-11 09:33:43.625 315 12438.38 101.15 54544.32 88888.00 2015-11-11 09:33:43.750 315 12438.30 101.22 54544.35 88888.00 2015-11-11 09:33:43.875 315 12438.17 101.30 54544.38 88888.00 2015-11-11 09:33:44.000 315 12438.15 101.35 54544.43 88888.00 2015-11-11 09:33:44.125 315 12438.12 101.38 54544.45 88888.00 2015-11-11 09:33:44.250 315 12438.05 101.40 54544.50 88888.00 2015-11-11 09:33:44.375 315 12437.92 101.47 54544.55 88888.00 2015-11-11 09:33:44.500 315 12437.90 101.50 54544.60 88888.00 2015-11-11 09:33:44.625 315 12437.80 101.47 54544.65 88888.00 2015-11-11 09:33:44.750 315 12437.73 101.42 54544.70 88888.00 2015-11-11 09:33:44.875 315 12437.67 101.38 54544.75 88888.00 2015-11-11 09:33:45.000 315 12437.58 101.33 54544.80 88888.00 2015-11-11 09:33:45.125 315 12437.50 101.25 54544.85 88888.00 2015-11-11 09:33:45.250 315 12437.35 101.15 54544.90 88888.00 2015-11-11 09:33:45.375 315 12437.33 101.10 54544.93 88888.00 2015-11-11 09:33:45.500 315 12437.25 101.03 54544.97 88888.00 2015-11-11 09:33:45.625 315 12437.15 100.95 54545.00 88888.00 2015-11-11 09:33:45.750 315 12437.05 100.85 54545.05 88888.00 2015-11-11 09:33:45.875 315 12436.92 100.70 54545.05 88888.00 2015-11-11 09:33:46.000 315 12436.83 100.58 54545.10 88888.00 2015-11-11 09:33:46.125 315 12436.77 100.47 54545.12 88888.00 2015-11-11 09:33:46.250 315 12436.73 100.38 54545.22 88888.00 2015-11-11 09:33:46.375 315 12436.73 100.30 54545.22 88888.00 2015-11-11 09:33:46.500 315 12436.67 100.17 54545.25 88888.00 2015-11-11 09:33:46.625 315 12436.60 100.08 54545.30 88888.00 2015-11-11 09:33:46.750 315 12436.58 99.97 54545.32 88888.00 2015-11-11 09:33:46.875 315 12436.45 99.83 54545.38 88888.00 2015-11-11 09:33:47.000 315 12436.48 99.67 54545.40 88888.00 2015-11-11 09:33:47.125 315 12436.55 99.62 54545.47 88888.00 2015-11-11 09:33:47.250 315 12436.52 99.50 54545.50 88888.00 2015-11-11 09:33:47.375 315 12436.48 99.38 54545.50 88888.00 2015-11-11 09:33:47.500 315 12436.45 99.22 54545.53 88888.00 2015-11-11 09:33:47.625 315 12436.42 99.15 54545.55 88888.00 2015-11-11 09:33:47.750 315 12436.50 99.05 54545.57 88888.00 2015-11-11 09:33:47.875 315 12436.58 98.88 54545.57 88888.00 2015-11-11 09:33:48.000 315 12436.62 98.83 54545.57 88888.00 2015-11-11 09:33:48.125 315 12436.62 98.70 54545.62 88888.00 2015-11-11 09:33:48.250 315 12436.60 98.55 54545.62 88888.00 2015-11-11 09:33:48.375 315 12436.60 98.50 54545.65 88888.00 2015-11-11 09:33:48.500 315 12436.75 98.40 54545.68 88888.00 2015-11-11 09:33:48.625 315 12436.85 98.33 54545.68 88888.00 2015-11-11 09:33:48.750 315 12436.85 98.20 54545.68 88888.00 2015-11-11 09:33:48.875 315 12436.88 98.10 54545.70 88888.00 2015-11-11 09:33:49.000 315 12436.90 98.05 54545.70 88888.00 2015-11-11 09:33:49.125 315 12437.00 98.00 54545.72 88888.00 2015-11-11 09:33:49.250 315 12436.98 97.88 54545.70 88888.00 2015-11-11 09:33:49.375 315 12436.98 97.85 54545.72 88888.00 2015-11-11 09:33:49.500 315 12436.98 97.85 54545.75 88888.00 2015-11-11 09:33:49.625 315 12437.08 97.83 54545.78 88888.00 2015-11-11 09:33:49.750 315 12437.12 97.75 54545.78 88888.00 2015-11-11 09:33:49.875 315 12437.10 97.72 54545.80 88888.00 2015-11-11 09:33:50.000 315 12437.12 97.75 54545.80 88888.00 2015-11-11 09:33:50.125 315 12437.15 97.72 54545.82 88888.00 2015-11-11 09:33:50.250 315 12437.17 97.72 54545.82 88888.00 2015-11-11 09:33:50.375 315 12437.20 97.72 54545.82 88888.00 2015-11-11 09:33:50.500 315 12437.20 97.75 54545.85 88888.00 2015-11-11 09:33:50.625 315 12437.25 97.78 54545.88 88888.00 2015-11-11 09:33:50.750 315 12437.25 97.75 54545.85 88888.00 2015-11-11 09:33:50.875 315 12437.23 97.75 54545.88 88888.00 2015-11-11 09:33:51.000 315 12437.25 97.72 54545.85 88888.00 2015-11-11 09:33:51.125 315 12437.25 97.75 54545.88 88888.00 2015-11-11 09:33:51.250 315 12437.27 97.78 54545.88 88888.00 2015-11-11 09:33:51.375 315 12437.30 97.83 54545.90 88888.00 2015-11-11 09:33:51.500 315 12437.33 97.85 54545.93 88888.00 2015-11-11 09:33:51.625 315 12437.35 97.83 54545.93 88888.00 2015-11-11 09:33:51.750 315 12437.40 97.83 54545.90 88888.00 2015-11-11 09:33:51.875 315 12437.50 97.83 54545.93 88888.00 2015-11-11 09:33:52.000 315 12437.42 97.85 54545.93 88888.00 2015-11-11 09:33:52.125 315 12437.35 97.88 54545.93 88888.00 2015-11-11 09:33:52.250 315 12437.33 97.90 54545.93 88888.00 2015-11-11 09:33:52.375 315 12437.38 97.95 54545.93 88888.00 2015-11-11 09:33:52.500 315 12437.33 98.00 54545.90 88888.00 2015-11-11 09:33:52.625 315 12437.38 98.03 54545.90 88888.00 2015-11-11 09:33:52.750 315 12437.48 98.03 54545.90 88888.00 2015-11-11 09:33:52.875 315 12437.52 98.00 54545.90 88888.00 2015-11-11 09:33:53.000 315 12437.52 98.03 54545.90 88888.00 2015-11-11 09:33:53.125 315 12437.55 98.05 54545.90 88888.00 2015-11-11 09:33:53.250 315 12437.55 98.05 54545.90 88888.00 2015-11-11 09:33:53.375 315 12437.58 98.12 54545.93 88888.00 2015-11-11 09:33:53.500 315 12437.55 98.20 54545.93 88888.00 2015-11-11 09:33:53.625 315 12437.52 98.33 54545.93 88888.00 2015-11-11 09:33:53.750 315 12437.52 98.45 54545.90 88888.00 2015-11-11 09:33:53.875 315 12437.45 98.58 54545.93 88888.00 2015-11-11 09:33:54.000 315 12437.38 98.70 54545.90 88888.00 2015-11-11 09:33:54.125 315 12437.33 98.78 54545.93 88888.00 2015-11-11 09:33:54.250 315 12437.27 98.90 54545.95 88888.00 2015-11-11 09:33:54.375 315 12437.25 99.05 54545.93 88888.00 2015-11-11 09:33:54.500 315 12437.20 99.20 54545.95 88888.00 2015-11-11 09:33:54.625 315 12437.10 99.30 54545.97 88888.00 2015-11-11 09:33:54.750 315 12437.05 99.42 54546.00 88888.00 2015-11-11 09:33:54.875 315 12437.02 99.50 54546.00 88888.00 2015-11-11 09:33:55.000 315 12436.92 99.58 54545.97 88888.00 2015-11-11 09:33:55.125 315 12436.83 99.75 54546.03 88888.00 2015-11-11 09:33:55.250 315 12436.77 99.88 54546.05 88888.00 2015-11-11 09:33:55.375 315 12436.73 99.97 54546.05 88888.00 2015-11-11 09:33:55.500 315 12436.65 100.03 54546.07 88888.00 2015-11-11 09:33:55.625 315 12436.58 100.08 54546.10 88888.00 2015-11-11 09:33:55.750 315 12436.45 100.12 54546.12 88888.00 2015-11-11 09:33:55.875 315 12436.38 100.25 54546.15 88888.00 2015-11-11 09:33:56.000 315 12436.33 100.30 54546.18 88888.00 2015-11-11 09:33:56.125 315 12436.23 100.30 54546.18 88888.00 2015-11-11 09:33:56.250 315 12436.10 100.28 54546.20 88888.00 2015-11-11 09:33:56.375 315 12435.98 100.33 54546.22 88888.00 2015-11-11 09:33:56.500 315 12435.80 100.35 54546.25 88888.00 2015-11-11 09:33:56.625 315 12435.73 100.25 54546.30 88888.00 2015-11-11 09:33:56.750 315 12435.62 100.20 54546.30 88888.00 2015-11-11 09:33:56.875 315 12435.52 100.12 54546.30 88888.00 2015-11-11 09:33:57.000 315 12435.45 100.08 54546.32 88888.00 2015-11-11 09:33:57.125 315 12435.40 100.08 54546.38 88888.00 2015-11-11 09:33:57.250 315 12435.35 100.00 54546.40 88888.00 2015-11-11 09:33:57.375 315 12435.38 99.92 54546.38 88888.00 2015-11-11 09:33:57.500 315 12435.33 99.80 54546.40 88888.00 2015-11-11 09:33:57.625 315 12435.17 99.70 54546.40 88888.00 2015-11-11 09:33:57.750 315 12435.05 99.62 54546.43 88888.00 2015-11-11 09:33:57.875 315 12435.02 99.53 54546.40 88888.00 2015-11-11 09:33:58.000 315 12434.95 99.42 54546.40 88888.00 2015-11-11 09:33:58.125 315 12434.85 99.33 54546.40 88888.00 2015-11-11 09:33:58.250 315 12434.90 99.15 54546.43 88888.00 2015-11-11 09:33:58.375 315 12434.92 99.08 54546.43 88888.00 2015-11-11 09:33:58.500 315 12434.88 98.97 54546.43 88888.00 2015-11-11 09:33:58.625 315 12434.92 98.88 54546.43 88888.00 2015-11-11 09:33:58.750 315 12434.98 98.83 54546.40 88888.00 2015-11-11 09:33:58.875 315 12434.95 98.75 54546.40 88888.00 2015-11-11 09:33:59.000 315 12434.95 98.55 54546.40 88888.00 2015-11-11 09:33:59.125 315 12434.92 98.42 54546.43 88888.00 2015-11-11 09:33:59.250 315 12435.00 98.33 54546.43 88888.00 2015-11-11 09:33:59.375 315 12435.10 98.30 54546.40 88888.00 2015-11-11 09:33:59.500 315 12435.08 98.22 54546.40 88888.00 2015-11-11 09:33:59.625 315 12435.08 98.05 54546.38 88888.00 2015-11-11 09:33:59.750 315 12435.10 97.92 54546.38 88888.00 2015-11-11 09:33:59.875 315 12435.17 97.80 54546.38 88888.00 2015-11-11 09:34:00.000 315 12435.23 97.67 54546.38 88888.00 2015-11-11 09:34:00.125 315 12435.27 97.62 54546.38 88888.00 2015-11-11 09:34:00.250 315 12435.25 97.53 54546.35 88888.00 2015-11-11 09:34:00.375 315 12435.38 97.50 54546.32 88888.00 2015-11-11 09:34:00.500 315 12435.45 97.45 54546.32 88888.00 2015-11-11 09:34:00.625 315 12435.55 97.38 54546.35 88888.00 2015-11-11 09:34:00.750 315 12435.62 97.33 54546.30 88888.00 2015-11-11 09:34:00.875 315 12435.62 97.28 54546.30 88888.00 2015-11-11 09:34:01.000 315 12435.67 97.25 54546.25 88888.00 2015-11-11 09:34:01.125 315 12435.73 97.17 54546.25 88888.00 2015-11-11 09:34:01.250 315 12435.73 97.12 54546.25 88888.00 2015-11-11 09:34:01.375 315 12435.80 97.12 54546.22 88888.00 2015-11-11 09:34:01.500 315 12435.85 97.15 54546.20 88888.00 2015-11-11 09:34:01.625 315 12435.88 97.12 54546.20 88888.00 2015-11-11 09:34:01.750 315 12435.95 97.17 54546.20 88888.00 2015-11-11 09:34:01.875 315 12436.05 97.20 54546.20 88888.00 2015-11-11 09:34:02.000 315 12436.08 97.25 54546.15 88888.00 2015-11-11 09:34:02.125 315 12436.02 97.30 54546.15 88888.00 2015-11-11 09:34:02.250 315 12436.00 97.33 54546.10 88888.00 2015-11-11 09:34:02.375 315 12436.08 97.33 54546.10 88888.00 2015-11-11 09:34:02.500 315 12436.05 97.35 54546.10 88888.00 2015-11-11 09:34:02.625 315 12436.00 97.42 54546.07 88888.00 2015-11-11 09:34:02.750 315 12435.98 97.53 54546.10 88888.00 2015-11-11 09:34:02.875 315 12436.08 97.60 54546.10 88888.00 2015-11-11 09:34:03.000 315 12436.12 97.67 54546.10 88888.00 2015-11-11 09:34:03.125 315 12436.00 97.70 54546.07 88888.00 2015-11-11 09:34:03.250 315 12435.85 97.75 54546.05 88888.00 2015-11-11 09:34:03.375 315 12435.90 97.80 54546.05 88888.00 2015-11-11 09:34:03.500 315 12435.90 97.90 54546.03 88888.00 2015-11-11 09:34:03.625 315 12435.92 97.97 54546.05 88888.00 2015-11-11 09:34:03.750 315 12435.95 98.05 54546.05 88888.00 2015-11-11 09:34:03.875 315 12435.90 98.12 54546.07 88888.00 2015-11-11 09:34:04.000 315 12435.77 98.12 54546.03 88888.00 2015-11-11 09:34:04.125 315 12435.70 98.17 54546.00 88888.00 2015-11-11 09:34:04.250 315 12435.67 98.20 54546.03 88888.00 2015-11-11 09:34:04.375 315 12435.73 98.28 54546.03 88888.00 2015-11-11 09:34:04.500 315 12435.70 98.35 54546.05 88888.00 2015-11-11 09:34:04.625 315 12435.75 98.35 54546.03 88888.00 2015-11-11 09:34:04.750 315 12435.75 98.38 54546.05 88888.00 2015-11-11 09:34:04.875 315 12435.67 98.42 54546.05 88888.00 2015-11-11 09:34:05.000 315 12435.65 98.40 54546.03 88888.00 2015-11-11 09:34:05.125 315 12435.67 98.38 54546.05 88888.00 2015-11-11 09:34:05.250 315 12435.58 98.38 54546.07 88888.00 2015-11-11 09:34:05.375 315 12435.58 98.40 54546.07 88888.00 2015-11-11 09:34:05.500 315 12435.60 98.35 54546.10 88888.00 2015-11-11 09:34:05.625 315 12435.67 98.30 54546.12 88888.00 2015-11-11 09:34:05.750 315 12435.67 98.28 54546.10 88888.00 2015-11-11 09:34:05.875 315 12435.67 98.25 54546.10 88888.00 2015-11-11 09:34:06.000 315 12435.62 98.17 54546.05 88888.00 2015-11-11 09:34:06.125 315 12435.67 98.12 54546.12 88888.00 2015-11-11 09:34:06.250 315 12435.77 98.03 54546.12 88888.00 2015-11-11 09:34:06.375 315 12435.85 98.00 54546.12 88888.00 2015-11-11 09:34:06.500 315 12435.85 97.95 54546.12 88888.00 2015-11-11 09:34:06.625 315 12435.88 97.88 54546.10 88888.00 2015-11-11 09:34:06.750 315 12435.95 97.80 54546.10 88888.00 2015-11-11 09:34:06.875 315 12436.02 97.75 54546.12 88888.00 2015-11-11 09:34:07.000 315 12436.15 97.65 54546.12 88888.00 2015-11-11 09:34:07.125 315 12436.23 97.58 54546.12 88888.00 2015-11-11 09:34:07.250 315 12436.30 97.53 54546.15 88888.00 2015-11-11 09:34:07.375 315 12436.38 97.50 54546.12 88888.00 2015-11-11 09:34:07.500 315 12436.42 97.45 54546.15 88888.00 2015-11-11 09:34:07.625 315 12436.50 97.40 54546.15 88888.00 2015-11-11 09:34:07.750 315 12436.58 97.33 54546.15 88888.00 2015-11-11 09:34:07.875 315 12436.65 97.28 54546.18 88888.00 2015-11-11 09:34:08.000 315 12436.65 97.20 54546.18 88888.00 2015-11-11 09:34:08.125 315 12436.77 97.17 54546.18 88888.00 2015-11-11 09:34:08.250 315 12436.85 97.05 54546.18 88888.00 2015-11-11 09:34:08.375 315 12436.95 96.97 54546.15 88888.00 2015-11-11 09:34:08.500 315 12436.95 96.90 54546.15 88888.00 2015-11-11 09:34:08.625 315 12437.08 96.90 54546.15 88888.00 2015-11-11 09:34:08.750 315 12437.12 96.85 54546.15 88888.00 2015-11-11 09:34:08.875 315 12437.15 96.85 54546.18 88888.00 2015-11-11 09:34:09.000 315 12437.23 96.85 54546.20 88888.00 2015-11-11 09:34:09.125 315 12437.27 96.85 54546.20 88888.00 2015-11-11 09:34:09.250 315 12437.27 96.88 54546.22 88888.00 2015-11-11 09:34:09.375 315 12437.35 96.92 54546.22 88888.00 2015-11-11 09:34:09.500 315 12437.42 96.95 54546.25 88888.00 2015-11-11 09:34:09.625 315 12437.50 96.97 54546.22 88888.00 2015-11-11 09:34:09.750 315 12437.50 97.05 54546.25 88888.00 2015-11-11 09:34:09.875 315 12437.42 97.10 54546.25 88888.00 2015-11-11 09:34:10.000 315 12437.42 97.12 54546.25 88888.00 2015-11-11 09:34:10.125 315 12437.40 97.17 54546.22 88888.00 2015-11-11 09:34:10.250 315 12437.38 97.25 54546.25 88888.00 2015-11-11 09:34:10.375 315 12437.38 97.30 54546.28 88888.00 2015-11-11 09:34:10.500 315 12437.35 97.38 54546.30 88888.00 2015-11-11 09:34:10.625 315 12437.23 97.47 54546.30 88888.00 2015-11-11 09:34:10.750 315 12437.20 97.60 54546.32 88888.00 2015-11-11 09:34:10.875 315 12437.17 97.67 54546.32 88888.00 2015-11-11 09:34:11.000 315 12437.00 97.80 54546.32 88888.00 2015-11-11 09:34:11.125 315 12436.90 97.88 54546.38 88888.00 2015-11-11 09:34:11.250 315 12436.88 98.05 54546.38 88888.00 2015-11-11 09:34:11.375 315 12436.90 98.15 54546.38 88888.00 2015-11-11 09:34:11.500 315 12436.85 98.30 54546.35 88888.00 2015-11-11 09:34:11.625 315 12436.80 98.40 54546.38 88888.00 2015-11-11 09:34:11.750 315 12436.73 98.50 54546.40 88888.00 2015-11-11 09:34:11.875 315 12436.62 98.60 54546.40 88888.00 2015-11-11 09:34:12.000 315 12436.67 98.67 54546.40 88888.00 2015-11-11 09:34:12.125 315 12436.65 98.72 54546.40 88888.00 2015-11-11 09:34:12.250 315 12436.65 98.83 54546.38 88888.00 2015-11-11 09:34:12.375 315 12436.70 98.90 54546.32 88888.00 2015-11-11 09:34:12.500 315 12436.75 98.95 54546.32 88888.00 2015-11-11 09:34:12.625 315 12436.75 98.95 54546.32 88888.00 2015-11-11 09:34:12.750 315 12436.80 98.97 54546.35 88888.00 2015-11-11 09:34:12.875 315 12436.85 99.00 54546.35 88888.00 2015-11-11 09:34:13.000 315 12436.88 99.03 54546.35 88888.00 2015-11-11 09:34:13.125 315 12436.90 99.03 54546.35 88888.00 2015-11-11 09:34:13.250 315 12436.95 98.97 54546.32 88888.00 2015-11-11 09:34:13.375 315 12437.05 99.00 54546.32 88888.00 2015-11-11 09:34:13.500 315 12437.12 98.97 54546.32 88888.00 2015-11-11 09:34:13.625 315 12437.20 98.92 54546.32 88888.00 2015-11-11 09:34:13.750 315 12437.25 98.90 54546.30 88888.00 2015-11-11 09:34:13.875 315 12437.35 98.83 54546.30 88888.00 2015-11-11 09:34:14.000 315 12437.42 98.80 54546.30 88888.00 2015-11-11 09:34:14.125 315 12437.52 98.80 54546.32 88888.00 2015-11-11 09:34:14.250 315 12437.58 98.78 54546.32 88888.00 2015-11-11 09:34:14.375 315 12437.65 98.75 54546.32 88888.00 2015-11-11 09:34:14.500 315 12437.70 98.72 54546.32 88888.00 2015-11-11 09:34:14.625 315 12437.75 98.67 54546.32 88888.00 2015-11-11 09:34:14.750 315 12437.80 98.60 54546.32 88888.00 2015-11-11 09:34:14.875 315 12437.90 98.55 54546.30 88888.00 2015-11-11 09:34:15.000 315 12437.95 98.53 54546.28 88888.00 2015-11-11 09:34:15.125 315 12437.98 98.45 54546.28 88888.00 2015-11-11 09:34:15.250 315 12438.02 98.38 54546.28 88888.00 2015-11-11 09:34:15.375 315 12438.15 98.38 54546.30 88888.00 2015-11-11 09:34:15.500 315 12438.17 98.35 54546.28 88888.00 2015-11-11 09:34:15.625 315 12438.20 98.35 54546.28 88888.00 2015-11-11 09:34:15.750 315 12438.30 98.33 54546.25 88888.00 2015-11-11 09:34:15.875 315 12438.38 98.30 54546.25 88888.00 2015-11-11 09:34:16.000 315 12438.40 98.28 54546.22 88888.00 2015-11-11 09:34:16.125 315 12438.48 98.25 54546.25 88888.00 2015-11-11 09:34:16.250 315 12438.55 98.20 54546.28 88888.00 2015-11-11 09:34:16.375 315 12438.65 98.17 54546.22 88888.00 2015-11-11 09:34:16.500 315 12438.77 98.15 54546.25 88888.00 2015-11-11 09:34:16.625 315 12438.85 98.10 54546.28 88888.00 2015-11-11 09:34:16.750 315 12438.90 98.10 54546.28 88888.00 2015-11-11 09:34:16.875 315 12438.95 98.03 54546.28 88888.00 2015-11-11 09:34:17.000 315 12439.08 97.97 54546.22 88888.00 2015-11-11 09:34:17.125 315 12439.15 97.95 54546.22 88888.00 2015-11-11 09:34:17.250 315 12439.17 97.90 54546.22 88888.00 2015-11-11 09:34:17.375 315 12439.23 97.85 54546.20 88888.00 2015-11-11 09:34:17.500 315 12439.30 97.80 54546.22 88888.00 2015-11-11 09:34:17.625 315 12439.40 97.72 54546.25 88888.00 2015-11-11 09:34:17.750 315 12439.55 97.67 54546.22 88888.00 2015-11-11 09:34:17.875 315 12439.67 97.65 54546.22 88888.00 2015-11-11 09:34:18.000 315 12439.75 97.60 54546.22 88888.00 2015-11-11 09:34:18.125 315 12439.77 97.50 54546.25 88888.00 2015-11-11 09:34:18.250 315 12439.77 97.35 54546.25 88888.00 2015-11-11 09:34:18.375 315 12439.88 97.28 54546.25 88888.00 2015-11-11 09:34:18.500 315 12440.02 97.20 54546.20 88888.00 2015-11-11 09:34:18.625 315 12440.23 97.12 54546.25 88888.00 2015-11-11 09:34:18.750 315 12440.27 97.08 54546.28 88888.00 2015-11-11 09:34:18.875 315 12440.25 97.00 54546.28 88888.00 2015-11-11 09:34:19.000 315 12440.25 96.92 54546.25 88888.00 2015-11-11 09:34:19.125 315 12440.30 96.85 54546.28 88888.00 2015-11-11 09:34:19.250 315 12440.35 96.70 54546.28 88888.00 2015-11-11 09:34:19.375 315 12440.48 96.65 54546.28 88888.00 2015-11-11 09:34:19.500 315 12440.58 96.58 54546.28 88888.00 2015-11-11 09:34:19.625 315 12440.65 96.53 54546.28 88888.00 2015-11-11 09:34:19.750 315 12440.70 96.45 54546.25 88888.00 2015-11-11 09:34:19.875 315 12440.73 96.38 54546.22 88888.00 2015-11-11 09:34:20.000 315 12440.77 96.35 54546.22 88888.00 2015-11-11 09:34:20.125 315 12440.83 96.22 54546.22 88888.00 2015-11-11 09:34:20.250 315 12440.90 96.17 54546.20 88888.00 2015-11-11 09:34:20.375 315 12440.95 96.17 54546.22 88888.00 2015-11-11 09:34:20.500 315 12441.02 96.12 54546.20 88888.00 2015-11-11 09:34:20.625 315 12441.08 96.05 54546.20 88888.00 2015-11-11 09:34:20.750 315 12441.17 96.03 54546.25 88888.00 2015-11-11 09:34:20.875 315 12441.20 96.05 54546.22 88888.00 2015-11-11 09:34:21.000 315 12441.25 96.00 54546.22 88888.00 2015-11-11 09:34:21.125 315 12441.33 95.97 54546.20 88888.00 2015-11-11 09:34:21.250 315 12441.45 95.92 54546.20 88888.00 2015-11-11 09:34:21.375 315 12441.55 95.92 54546.20 88888.00 2015-11-11 09:34:21.500 315 12441.55 95.88 54546.18 88888.00 2015-11-11 09:34:21.625 315 12441.58 95.83 54546.18 88888.00 2015-11-11 09:34:21.750 315 12441.70 95.85 54546.15 88888.00 2015-11-11 09:34:21.875 315 12441.83 95.80 54546.15 88888.00 2015-11-11 09:34:22.000 315 12441.83 95.78 54546.12 88888.00 2015-11-11 09:34:22.125 315 12441.83 95.78 54546.12 88888.00 2015-11-11 09:34:22.250 315 12441.88 95.78 54546.10 88888.00 2015-11-11 09:34:22.375 315 12442.00 95.80 54546.10 88888.00 2015-11-11 09:34:22.500 315 12442.05 95.78 54546.10 88888.00 2015-11-11 09:34:22.625 315 12442.10 95.78 54546.07 88888.00 2015-11-11 09:34:22.750 315 12442.20 95.78 54546.05 88888.00 2015-11-11 09:34:22.875 315 12442.25 95.80 54546.05 88888.00 2015-11-11 09:34:23.000 315 12442.25 95.85 54546.03 88888.00 2015-11-11 09:34:23.125 315 12442.33 95.88 54546.03 88888.00 2015-11-11 09:34:23.250 315 12442.48 95.90 54546.00 88888.00 2015-11-11 09:34:23.375 315 12442.60 95.95 54545.97 88888.00 2015-11-11 09:34:23.500 315 12442.62 95.95 54545.95 88888.00 2015-11-11 09:34:23.625 315 12442.73 95.92 54545.93 88888.00 2015-11-11 09:34:23.750 315 12442.83 95.97 54545.90 88888.00 2015-11-11 09:34:23.875 315 12442.95 95.97 54545.90 88888.00 2015-11-11 09:34:24.000 315 12443.05 95.97 54545.82 88888.00 2015-11-11 09:34:24.125 315 12443.10 96.00 54545.82 88888.00 2015-11-11 09:34:24.250 315 12443.15 96.03 54545.85 88888.00 2015-11-11 09:34:24.375 315 12443.25 96.05 54545.82 88888.00 2015-11-11 09:34:24.500 315 12443.35 96.05 54545.78 88888.00 2015-11-11 09:34:24.625 315 12443.40 96.08 54545.75 88888.00 2015-11-11 09:34:24.750 315 12443.52 96.08 54545.75 88888.00 2015-11-11 09:34:24.875 315 12443.60 96.08 54545.68 88888.00 2015-11-11 09:34:25.000 315 12443.67 96.08 54545.62 88888.00 2015-11-11 09:34:25.125 315 12443.77 96.12 54545.65 88888.00 2015-11-11 09:34:25.250 315 12443.88 96.15 54545.62 88888.00 2015-11-11 09:34:25.375 315 12443.95 96.20 54545.60 88888.00 2015-11-11 09:34:25.500 315 12444.00 96.28 54545.60 88888.00 2015-11-11 09:34:25.625 315 12444.05 96.38 54545.60 88888.00 2015-11-11 09:34:25.750 315 12444.05 96.47 54545.60 88888.00 2015-11-11 09:34:25.875 315 12444.02 96.55 54545.60 88888.00 2015-11-11 09:34:26.000 315 12443.98 96.65 54545.57 88888.00 2015-11-11 09:34:26.125 315 12443.95 96.75 54545.60 88888.00 2015-11-11 09:34:26.250 315 12443.88 96.92 54545.60 88888.00 2015-11-11 09:34:26.375 315 12443.85 97.03 54545.60 88888.00 2015-11-11 09:34:26.500 315 12443.73 97.12 54545.60 88888.00 2015-11-11 09:34:26.625 315 12443.62 97.28 54545.57 88888.00 2015-11-11 09:34:26.750 315 12443.45 97.45 54545.60 88888.00 2015-11-11 09:34:26.875 315 12443.33 97.62 54545.60 88888.00 2015-11-11 09:34:27.000 315 12443.15 97.78 54545.60 88888.00 2015-11-11 09:34:27.125 315 12443.02 97.95 54545.57 88888.00 2015-11-11 09:34:27.250 315 12442.90 98.15 54545.57 88888.00 2015-11-11 09:34:27.375 315 12442.80 98.30 54545.57 88888.00 2015-11-11 09:34:27.500 315 12442.70 98.45 54545.55 88888.00 2015-11-11 09:34:27.625 315 12442.58 98.60 54545.55 88888.00 2015-11-11 09:34:27.750 315 12442.45 98.72 54545.55 88888.00 2015-11-11 09:34:27.875 315 12442.42 98.83 54545.57 88888.00 2015-11-11 09:34:28.000 315 12442.38 98.95 54545.55 88888.00 2015-11-11 09:34:28.125 315 12442.27 99.12 54545.57 88888.00 2015-11-11 09:34:28.250 315 12442.12 99.25 54545.57 88888.00 2015-11-11 09:34:28.375 315 12442.08 99.33 54545.57 88888.00 2015-11-11 09:34:28.500 315 12442.02 99.45 54545.55 88888.00 2015-11-11 09:34:28.625 315 12442.02 99.55 54545.57 88888.00 2015-11-11 09:34:28.750 315 12442.00 99.67 54545.57 88888.00 2015-11-11 09:34:28.875 315 12441.98 99.70 54545.57 88888.00 2015-11-11 09:34:29.000 315 12441.88 99.75 54545.57 88888.00 2015-11-11 09:34:29.125 315 12441.77 99.80 54545.60 88888.00 2015-11-11 09:34:29.250 315 12441.77 99.85 54545.62 88888.00 2015-11-11 09:34:29.375 315 12441.83 99.90 54545.62 88888.00 2015-11-11 09:34:29.500 315 12441.80 99.90 54545.62 88888.00 2015-11-11 09:34:29.625 315 12441.85 99.92 54545.60 88888.00 2015-11-11 09:34:29.750 315 12441.95 99.92 54545.57 88888.00 2015-11-11 09:34:29.875 315 12441.92 99.95 54545.60 88888.00 2015-11-11 09:34:30.000 315 12441.88 99.95 54545.60 88888.00 2015-11-11 09:34:30.125 315 12441.92 99.95 54545.62 88888.00 2015-11-11 09:34:30.250 315 12441.95 99.92 54545.62 88888.00 2015-11-11 09:34:30.375 315 12442.05 99.88 54545.62 88888.00 2015-11-11 09:34:30.500 315 12442.10 99.85 54545.60 88888.00 2015-11-11 09:34:30.625 315 12442.20 99.85 54545.60 88888.00 2015-11-11 09:34:30.750 315 12442.38 99.78 54545.60 88888.00 2015-11-11 09:34:30.875 315 12442.45 99.70 54545.60 88888.00 2015-11-11 09:34:31.000 315 12442.42 99.62 54545.62 88888.00 2015-11-11 09:34:31.125 315 12442.42 99.58 54545.68 88888.00 2015-11-11 09:34:31.250 315 12442.42 99.53 54545.65 88888.00 2015-11-11 09:34:31.375 315 12442.52 99.47 54545.62 88888.00 2015-11-11 09:34:31.500 315 12442.65 99.40 54545.62 88888.00 2015-11-11 09:34:31.625 315 12442.77 99.38 54545.65 88888.00 2015-11-11 09:34:31.750 315 12442.85 99.33 54545.65 88888.00 2015-11-11 09:34:31.875 315 12442.92 99.25 54545.68 88888.00 2015-11-11 09:34:32.000 315 12443.00 99.17 54545.65 88888.00 2015-11-11 09:34:32.125 315 12443.10 99.12 54545.65 88888.00 2015-11-11 09:34:32.250 315 12443.20 98.97 54545.65 88888.00 2015-11-11 09:34:32.375 315 12443.27 98.95 54545.65 88888.00 2015-11-11 09:34:32.500 315 12443.35 98.90 54545.68 88888.00 2015-11-11 09:34:32.625 315 12443.50 98.83 54545.68 88888.00 2015-11-11 09:34:32.750 315 12443.60 98.72 54545.70 88888.00 2015-11-11 09:34:32.875 315 12443.60 98.65 54545.70 88888.00 2015-11-11 09:34:33.000 315 12443.62 98.58 54545.70 88888.00 2015-11-11 09:34:33.125 315 12443.67 98.55 54545.72 88888.00 2015-11-11 09:34:33.250 315 12443.75 98.53 54545.75 88888.00 2015-11-11 09:34:33.375 315 12443.92 98.47 54545.72 88888.00 2015-11-11 09:34:33.500 315 12443.98 98.40 54545.75 88888.00 2015-11-11 09:34:33.625 315 12444.08 98.33 54545.75 88888.00 2015-11-11 09:34:33.750 315 12444.17 98.28 54545.75 88888.00 2015-11-11 09:34:33.875 315 12444.23 98.28 54545.75 88888.00 2015-11-11 09:34:34.000 315 12444.30 98.22 54545.75 88888.00 2015-11-11 09:34:34.125 315 12444.38 98.12 54545.78 88888.00 2015-11-11 09:34:34.250 315 12444.42 98.10 54545.78 88888.00 2015-11-11 09:34:34.375 315 12444.48 98.10 54545.78 88888.00 2015-11-11 09:34:34.500 315 12444.45 98.03 54545.78 88888.00 2015-11-11 09:34:34.625 315 12444.52 97.95 54545.78 88888.00 2015-11-11 09:34:34.750 315 12444.67 97.90 54545.80 88888.00 2015-11-11 09:34:34.875 315 12444.80 97.88 54545.80 88888.00 2015-11-11 09:34:35.000 315 12444.85 97.80 54545.80 88888.00 2015-11-11 09:34:35.125 315 12444.83 97.78 54545.82 88888.00 2015-11-11 09:34:35.250 315 12444.90 97.75 54545.82 88888.00 2015-11-11 09:34:35.375 315 12445.00 97.78 54545.82 88888.00 2015-11-11 09:34:35.500 315 12445.02 97.78 54545.80 88888.00 2015-11-11 09:34:35.625 315 12445.10 97.75 54545.82 88888.00 2015-11-11 09:34:35.750 315 12445.17 97.72 54545.80 88888.00 2015-11-11 09:34:35.875 315 12445.20 97.70 54545.80 88888.00 2015-11-11 09:34:36.000 315 12445.30 97.70 54545.80 88888.00 2015-11-11 09:34:36.125 315 12445.25 97.70 54545.82 88888.00 2015-11-11 09:34:36.250 315 12445.27 97.70 54545.82 88888.00 2015-11-11 09:34:36.375 315 12445.42 97.70 54545.80 88888.00 2015-11-11 09:34:36.500 315 12445.52 97.67 54545.78 88888.00 2015-11-11 09:34:36.625 315 12445.55 97.62 54545.80 88888.00 2015-11-11 09:34:36.750 315 12445.58 97.65 54545.80 88888.00 2015-11-11 09:34:36.875 315 12445.62 97.72 54545.80 88888.00 2015-11-11 09:34:37.000 315 12445.67 97.75 54545.75 88888.00 2015-11-11 09:34:37.125 315 12445.70 97.80 54545.75 88888.00 2015-11-11 09:34:37.250 315 12445.67 97.80 54545.80 88888.00 2015-11-11 09:34:37.375 315 12445.73 97.80 54545.78 88888.00 2015-11-11 09:34:37.500 315 12445.75 97.83 54545.78 88888.00 2015-11-11 09:34:37.625 315 12445.75 97.95 54545.78 88888.00 2015-11-11 09:34:37.750 315 12445.70 98.00 54545.78 88888.00 2015-11-11 09:34:37.875 315 12445.67 98.00 54545.75 88888.00 2015-11-11 09:34:38.000 315 12445.70 98.05 54545.72 88888.00 2015-11-11 09:34:38.125 315 12445.73 98.12 54545.70 88888.00 2015-11-11 09:34:38.250 315 12445.67 98.28 54545.72 88888.00 2015-11-11 09:34:38.375 315 12445.67 98.35 54545.72 88888.00 2015-11-11 09:34:38.500 315 12445.67 98.42 54545.72 88888.00 2015-11-11 09:34:38.625 315 12445.67 98.50 54545.72 88888.00 2015-11-11 09:34:38.750 315 12445.70 98.58 54545.72 88888.00 2015-11-11 09:34:38.875 315 12445.67 98.70 54545.72 88888.00 2015-11-11 09:34:39.000 315 12445.62 98.78 54545.72 88888.00 2015-11-11 09:34:39.125 315 12445.62 98.83 54545.68 88888.00 2015-11-11 09:34:39.250 315 12445.62 98.85 54545.68 88888.00 2015-11-11 09:34:39.375 315 12445.62 98.90 54545.68 88888.00 2015-11-11 09:34:39.500 315 12445.62 98.92 54545.68 88888.00 2015-11-11 09:34:39.625 315 12445.62 99.03 54545.65 88888.00 2015-11-11 09:34:39.750 315 12445.60 99.08 54545.68 88888.00 2015-11-11 09:34:39.875 315 12445.65 99.12 54545.70 88888.00 2015-11-11 09:34:40.000 315 12445.73 99.17 54545.70 88888.00 2015-11-11 09:34:40.125 315 12445.75 99.20 54545.70 88888.00 2015-11-11 09:34:40.250 315 12445.70 99.17 54545.72 88888.00 2015-11-11 09:34:40.375 315 12445.70 99.20 54545.75 88888.00 2015-11-11 09:34:40.500 315 12445.67 99.20 54545.75 88888.00 2015-11-11 09:34:40.625 315 12445.67 99.17 54545.75 88888.00 2015-11-11 09:34:40.750 315 12445.70 99.15 54545.78 88888.00 2015-11-11 09:34:40.875 315 12445.75 99.17 54545.80 88888.00 2015-11-11 09:34:41.000 315 12445.77 99.15 54545.80 88888.00 2015-11-11 09:34:41.125 315 12445.77 99.08 54545.82 88888.00 2015-11-11 09:34:41.250 315 12445.70 98.95 54545.82 88888.00 2015-11-11 09:34:41.375 315 12445.77 98.90 54545.82 88888.00 2015-11-11 09:34:41.500 315 12445.88 98.83 54545.85 88888.00 2015-11-11 09:34:41.625 315 12445.90 98.78 54545.90 88888.00 2015-11-11 09:34:41.750 315 12445.92 98.75 54545.90 88888.00 2015-11-11 09:34:41.875 315 12445.98 98.72 54545.93 88888.00 2015-11-11 09:34:42.000 315 12446.00 98.67 54545.93 88888.00 2015-11-11 09:34:42.125 315 12446.00 98.62 54545.95 88888.00 2015-11-11 09:34:42.250 315 12446.00 98.62 54545.97 88888.00 2015-11-11 09:34:42.375 315 12445.98 98.60 54546.00 88888.00 2015-11-11 09:34:42.500 315 12445.90 98.55 54545.95 88888.00 2015-11-11 09:34:42.625 315 12445.88 98.53 54545.97 88888.00 2015-11-11 09:34:42.750 315 12445.88 98.55 54546.00 88888.00 2015-11-11 09:34:42.875 315 12445.92 98.60 54546.00 88888.00 2015-11-11 09:34:43.000 315 12445.85 98.62 54546.03 88888.00 2015-11-11 09:34:43.125 315 12445.83 98.72 54546.05 88888.00 2015-11-11 09:34:43.250 315 12445.67 98.75 54546.10 88888.00 2015-11-11 09:34:43.375 315 12445.58 98.78 54546.12 88888.00 2015-11-11 09:34:43.500 315 12445.48 98.83 54546.12 88888.00 2015-11-11 09:34:43.625 315 12445.38 98.88 54546.12 88888.00 2015-11-11 09:34:43.750 315 12445.27 98.90 54546.15 88888.00 2015-11-11 09:34:43.875 315 12445.17 98.97 54546.18 88888.00 2015-11-11 09:34:44.000 315 12445.08 99.03 54546.15 88888.00 2015-11-11 09:34:44.125 315 12444.98 99.08 54546.18 88888.00 2015-11-11 09:34:44.250 315 12444.88 99.10 54546.25 88888.00 2015-11-11 09:34:44.375 315 12444.77 99.12 54546.28 88888.00 2015-11-11 09:34:44.500 315 12444.65 99.08 54546.30 88888.00 2015-11-11 09:34:44.625 315 12444.50 99.10 54546.28 88888.00 2015-11-11 09:34:44.750 315 12444.40 99.10 54546.32 88888.00 2015-11-11 09:34:44.875 315 12444.25 99.12 54546.35 88888.00 2015-11-11 09:34:45.000 315 12444.10 99.10 54546.35 88888.00 2015-11-11 09:34:45.125 315 12444.05 99.08 54546.35 88888.00 2015-11-11 09:34:45.250 315 12444.05 98.97 54546.38 88888.00 2015-11-11 09:34:45.375 315 12444.02 98.92 54546.40 88888.00 2015-11-11 09:34:45.500 315 12443.98 98.92 54546.47 88888.00 2015-11-11 09:34:45.625 315 12443.98 98.88 54546.53 88888.00 2015-11-11 09:34:45.750 315 12443.95 98.75 54546.53 88888.00 2015-11-11 09:34:45.875 315 12443.88 98.67 54546.50 88888.00 2015-11-11 09:34:46.000 315 12443.85 98.65 54546.53 88888.00 2015-11-11 09:34:46.125 315 12443.88 98.62 54546.60 88888.00 2015-11-11 09:34:46.250 315 12443.85 98.53 54546.60 88888.00 2015-11-11 09:34:46.375 315 12443.85 98.47 54546.55 88888.00 2015-11-11 09:34:46.500 315 12443.85 98.42 54546.57 88888.00 2015-11-11 09:34:46.625 315 12443.83 98.40 54546.62 88888.00 2015-11-11 09:34:46.750 315 12443.85 98.38 54546.62 88888.00 2015-11-11 09:34:46.875 315 12443.88 98.35 54546.62 88888.00 2015-11-11 09:34:47.000 315 12443.92 98.28 54546.65 88888.00 2015-11-11 09:34:47.125 315 12443.95 98.25 54546.65 88888.00 2015-11-11 09:34:47.250 315 12443.95 98.20 54546.68 88888.00 2015-11-11 09:34:47.375 315 12444.02 98.20 54546.65 88888.00 2015-11-11 09:34:47.500 315 12444.00 98.15 54546.68 88888.00 2015-11-11 09:34:47.625 315 12443.95 98.08 54546.70 88888.00 2015-11-11 09:34:47.750 315 12443.98 98.08 54546.70 88888.00 2015-11-11 09:34:47.875 315 12444.05 98.00 54546.72 88888.00 2015-11-11 09:34:48.000 315 12444.08 97.92 54546.68 88888.00 2015-11-11 09:34:48.125 315 12444.08 97.88 54546.72 88888.00 2015-11-11 09:34:48.250 315 12444.15 97.78 54546.78 88888.00 2015-11-11 09:34:48.375 315 12444.23 97.75 54546.75 88888.00 2015-11-11 09:34:48.500 315 12444.20 97.67 54546.75 88888.00 2015-11-11 09:34:48.625 315 12444.17 97.65 54546.80 88888.00 2015-11-11 09:34:48.750 315 12444.23 97.60 54546.78 88888.00 2015-11-11 09:34:48.875 315 12444.25 97.55 54546.78 88888.00 2015-11-11 09:34:49.000 315 12444.30 97.47 54546.78 88888.00 2015-11-11 09:34:49.125 315 12444.33 97.40 54546.80 88888.00 2015-11-11 09:34:49.250 315 12444.25 97.35 54546.80 88888.00 2015-11-11 09:34:49.375 315 12444.30 97.30 54546.82 88888.00 2015-11-11 09:34:49.500 315 12444.30 97.22 54546.82 88888.00 2015-11-11 09:34:49.625 315 12444.27 97.15 54546.80 88888.00 2015-11-11 09:34:49.750 315 12444.33 97.12 54546.82 88888.00 2015-11-11 09:34:49.875 315 12444.40 97.08 54546.85 88888.00 2015-11-11 09:34:50.000 315 12444.40 97.00 54546.85 88888.00 2015-11-11 09:34:50.125 315 12444.35 96.97 54546.82 88888.00 2015-11-11 09:34:50.250 315 12444.33 96.92 54546.88 88888.00 2015-11-11 09:34:50.375 315 12444.40 96.88 54546.85 88888.00 2015-11-11 09:34:50.500 315 12444.45 96.83 54546.82 88888.00 2015-11-11 09:34:50.625 315 12444.40 96.80 54546.85 88888.00 2015-11-11 09:34:50.750 315 12444.40 96.75 54546.85 88888.00 2015-11-11 09:34:50.875 315 12444.48 96.70 54546.85 88888.00 2015-11-11 09:34:51.000 315 12444.45 96.62 54546.88 88888.00 2015-11-11 09:34:51.125 315 12444.42 96.58 54546.88 88888.00 2015-11-11 09:34:51.250 315 12444.48 96.45 54546.90 88888.00 2015-11-11 09:34:51.375 315 12444.50 96.40 54546.88 88888.00 2015-11-11 09:34:51.500 315 12444.50 96.33 54546.88 88888.00 2015-11-11 09:34:51.625 315 12444.50 96.30 54546.90 88888.00 2015-11-11 09:34:51.750 315 12444.40 96.22 54546.93 88888.00 2015-11-11 09:34:51.875 315 12444.40 96.20 54546.93 88888.00 2015-11-11 09:34:52.000 315 12444.35 96.12 54546.90 88888.00 2015-11-11 09:34:52.125 315 12444.35 96.08 54546.88 88888.00 2015-11-11 09:34:52.250 315 12444.40 96.03 54546.93 88888.00 2015-11-11 09:34:52.375 315 12444.40 95.97 54546.93 88888.00 2015-11-11 09:34:52.500 315 12444.30 95.95 54546.90 88888.00 2015-11-11 09:34:52.625 315 12444.20 95.90 54546.93 88888.00 2015-11-11 09:34:52.750 315 12444.15 95.90 54546.95 88888.00 2015-11-11 09:34:52.875 315 12444.08 95.88 54546.95 88888.00 2015-11-11 09:34:53.000 315 12443.98 95.88 54546.95 88888.00 2015-11-11 09:34:53.125 315 12443.88 95.88 54546.97 88888.00 2015-11-11 09:34:53.250 315 12443.77 95.85 54547.00 88888.00 2015-11-11 09:34:53.375 315 12443.73 95.85 54546.97 88888.00 2015-11-11 09:34:53.500 315 12443.67 95.83 54546.95 88888.00 2015-11-11 09:34:53.625 315 12443.60 95.83 54546.95 88888.00 2015-11-11 09:34:53.750 315 12443.60 95.83 54546.95 88888.00 2015-11-11 09:34:53.875 315 12443.55 95.88 54546.95 88888.00 2015-11-11 09:34:54.000 315 12443.48 95.88 54546.95 88888.00 2015-11-11 09:34:54.125 315 12443.40 95.90 54546.93 88888.00 2015-11-11 09:34:54.250 315 12443.40 95.92 54546.93 88888.00 2015-11-11 09:34:54.375 315 12443.50 95.95 54546.93 88888.00 2015-11-11 09:34:54.500 315 12443.52 96.00 54546.90 88888.00 2015-11-11 09:34:54.625 315 12443.48 96.00 54546.90 88888.00 2015-11-11 09:34:54.750 315 12443.48 96.03 54546.88 88888.00 2015-11-11 09:34:54.875 315 12443.55 96.08 54546.85 88888.00 2015-11-11 09:34:55.000 315 12443.62 96.15 54546.82 88888.00 2015-11-11 09:34:55.125 315 12443.62 96.15 54546.85 88888.00 2015-11-11 09:34:55.250 315 12443.55 96.12 54546.85 88888.00 2015-11-11 09:34:55.375 315 12443.62 96.15 54546.82 88888.00 2015-11-11 09:34:55.500 315 12443.65 96.17 54546.80 88888.00 2015-11-11 09:34:55.625 315 12443.62 96.17 54546.78 88888.00 2015-11-11 09:34:55.750 315 12443.75 96.20 54546.80 88888.00 2015-11-11 09:34:55.875 315 12443.85 96.22 54546.78 88888.00 2015-11-11 09:34:56.000 315 12443.90 96.25 54546.75 88888.00 2015-11-11 09:34:56.125 315 12443.88 96.28 54546.78 88888.00 2015-11-11 09:34:56.250 315 12443.85 96.28 54546.78 88888.00 2015-11-11 09:34:56.375 315 12443.88 96.25 54546.78 88888.00 2015-11-11 09:34:56.500 315 12443.88 96.20 54546.72 88888.00 2015-11-11 09:34:56.625 315 12443.90 96.22 54546.72 88888.00 2015-11-11 09:34:56.750 315 12443.98 96.25 54546.75 88888.00 2015-11-11 09:34:56.875 315 12443.98 96.25 54546.78 88888.00 2015-11-11 09:34:57.000 315 12444.00 96.22 54546.78 88888.00 2015-11-11 09:34:57.125 315 12443.98 96.22 54546.75 88888.00 2015-11-11 09:34:57.250 315 12443.90 96.20 54546.78 88888.00 2015-11-11 09:34:57.375 315 12443.95 96.20 54546.78 88888.00 2015-11-11 09:34:57.500 315 12443.92 96.20 54546.80 88888.00 2015-11-11 09:34:57.625 315 12443.88 96.22 54546.82 88888.00 2015-11-11 09:34:57.750 315 12443.85 96.22 54546.80 88888.00 2015-11-11 09:34:57.875 315 12443.85 96.25 54546.85 88888.00 2015-11-11 09:34:58.000 315 12443.77 96.30 54546.85 88888.00 2015-11-11 09:34:58.125 315 12443.60 96.35 54546.88 88888.00 2015-11-11 09:34:58.250 315 12443.40 96.40 54546.93 88888.00 2015-11-11 09:34:58.375 315 12443.35 96.45 54546.93 88888.00 2015-11-11 09:34:58.500 315 12443.25 96.50 54546.95 88888.00 2015-11-11 09:34:58.625 315 12443.23 96.55 54546.97 88888.00 2015-11-11 09:34:58.750 315 12443.20 96.62 54546.97 88888.00 2015-11-11 09:34:58.875 315 12443.05 96.70 54547.00 88888.00 2015-11-11 09:34:59.000 315 12442.88 96.78 54547.05 88888.00 2015-11-11 09:34:59.125 315 12442.77 96.83 54547.07 88888.00 2015-11-11 09:34:59.250 315 12442.62 96.88 54547.15 88888.00 2015-11-11 09:34:59.375 315 12442.50 97.00 54547.15 88888.00 2015-11-11 09:34:59.500 315 12442.45 97.10 54547.22 88888.00 2015-11-11 09:34:59.625 315 12442.38 97.20 54547.25 88888.00 2015-11-11 09:34:59.750 315 12442.33 97.28 54547.25 88888.00 2015-11-11 09:34:59.875 315 12442.27 97.38 54547.30 88888.00 2015-11-11 09:35:00.000 315 12442.17 97.47 54547.35 88888.00 2015-11-11 09:35:00.125 315 12442.08 97.62 54547.38 88888.00 2015-11-11 09:35:00.250 315 12441.98 97.65 54547.40 88888.00 2015-11-11 09:35:00.375 315 12441.88 97.72 54547.45 88888.00 2015-11-11 09:35:00.500 315 12441.80 97.80 54547.53 88888.00 2015-11-11 09:35:00.625 315 12441.80 97.85 54547.53 88888.00 2015-11-11 09:35:00.750 315 12441.75 97.92 54547.57 88888.00 2015-11-11 09:35:00.875 315 12441.73 98.00 54547.60 88888.00 2015-11-11 09:35:01.000 315 12441.67 98.08 54547.65 88888.00 2015-11-11 09:35:01.125 315 12441.62 98.15 54547.70 88888.00 2015-11-11 09:35:01.250 315 12441.55 98.20 54547.78 88888.00 2015-11-11 09:35:01.375 315 12441.55 98.25 54547.80 88888.00 2015-11-11 09:35:01.500 315 12441.52 98.28 54547.85 88888.00 2015-11-11 09:35:01.625 315 12441.55 98.25 54547.88 88888.00 2015-11-11 09:35:01.750 315 12441.55 98.25 54547.93 88888.00 2015-11-11 09:35:01.875 315 12441.60 98.25 54547.97 88888.00 2015-11-11 09:35:02.000 315 12441.55 98.25 54547.97 88888.00 2015-11-11 09:35:02.125 315 12441.60 98.25 54548.00 88888.00 2015-11-11 09:35:02.250 315 12441.60 98.20 54548.07 88888.00 2015-11-11 09:35:02.375 315 12441.65 98.17 54548.10 88888.00 2015-11-11 09:35:02.500 315 12441.67 98.10 54548.15 88888.00 2015-11-11 09:35:02.625 315 12441.77 98.08 54548.20 88888.00 2015-11-11 09:35:02.750 315 12441.80 98.08 54548.22 88888.00 2015-11-11 09:35:02.875 315 12441.80 98.03 54548.28 88888.00 2015-11-11 09:35:03.000 315 12441.83 97.97 54548.30 88888.00 2015-11-11 09:35:03.125 315 12441.83 97.92 54548.38 88888.00 2015-11-11 09:35:03.250 315 12441.85 97.88 54548.40 88888.00 2015-11-11 09:35:03.375 315 12441.95 97.75 54548.43 88888.00 2015-11-11 09:35:03.500 315 12442.08 97.67 54548.43 88888.00 2015-11-11 09:35:03.625 315 12442.17 97.65 54548.47 88888.00 2015-11-11 09:35:03.750 315 12442.20 97.60 54548.50 88888.00 2015-11-11 09:35:03.875 315 12442.27 97.50 54548.55 88888.00 2015-11-11 09:35:04.000 315 12442.38 97.42 54548.57 88888.00 2015-11-11 09:35:04.125 315 12442.42 97.33 54548.62 88888.00 2015-11-11 09:35:04.250 315 12442.42 97.25 54548.70 88888.00 2015-11-11 09:35:04.375 315 12442.45 97.20 54548.72 88888.00 2015-11-11 09:35:04.500 315 12442.48 97.12 54548.75 88888.00 2015-11-11 09:35:04.625 315 12442.55 97.03 54548.78 88888.00 2015-11-11 09:35:04.750 315 12442.60 97.00 54548.82 88888.00 2015-11-11 09:35:04.875 315 12442.67 96.92 54548.85 88888.00 2015-11-11 09:35:05.000 315 12442.75 96.83 54548.88 88888.00 2015-11-11 09:35:05.125 315 12442.80 96.75 54548.93 88888.00 2015-11-11 09:35:05.250 315 12442.80 96.67 54548.97 88888.00 2015-11-11 09:35:05.375 315 12442.83 96.67 54548.97 88888.00 2015-11-11 09:35:05.500 315 12442.88 96.60 54549.00 88888.00 2015-11-11 09:35:05.625 315 12442.92 96.50 54549.05 88888.00 2015-11-11 09:35:05.750 315 12442.90 96.45 54549.10 88888.00 2015-11-11 09:35:05.875 315 12442.98 96.40 54549.15 88888.00 2015-11-11 09:35:06.000 315 12443.00 96.38 54549.20 88888.00 2015-11-11 09:35:06.125 315 12443.10 96.35 54549.22 88888.00 2015-11-11 09:35:06.250 315 12443.12 96.35 54549.22 88888.00 2015-11-11 09:35:06.375 315 12443.12 96.28 54549.25 88888.00 2015-11-11 09:35:06.500 315 12443.05 96.22 54549.30 88888.00 2015-11-11 09:35:06.625 315 12443.12 96.20 54549.35 88888.00 2015-11-11 09:35:06.750 315 12443.15 96.20 54549.35 88888.00 2015-11-11 09:35:06.875 315 12443.23 96.12 54549.40 88888.00 2015-11-11 09:35:07.000 315 12443.20 96.10 54549.43 88888.00 2015-11-11 09:35:07.125 315 12443.25 96.08 54549.45 88888.00 2015-11-11 09:35:07.250 315 12443.25 96.08 54549.45 88888.00 2015-11-11 09:35:07.375 315 12443.30 96.10 54549.47 88888.00 2015-11-11 09:35:07.500 315 12443.42 96.10 54549.53 88888.00 2015-11-11 09:35:07.625 315 12443.52 96.08 54549.55 88888.00 2015-11-11 09:35:07.750 315 12443.58 96.03 54549.57 88888.00 2015-11-11 09:35:07.875 315 12443.60 95.97 54549.57 88888.00 2015-11-11 09:35:08.000 315 12443.60 95.95 54549.57 88888.00 2015-11-11 09:35:08.125 315 12443.62 95.92 54549.60 88888.00 2015-11-11 09:35:08.250 315 12443.60 95.85 54549.65 88888.00 2015-11-11 09:35:08.375 315 12443.62 95.80 54549.68 88888.00 2015-11-11 09:35:08.500 315 12443.67 95.83 54549.70 88888.00 2015-11-11 09:35:08.625 315 12443.70 95.80 54549.70 88888.00 2015-11-11 09:35:08.750 315 12443.77 95.78 54549.72 88888.00 2015-11-11 09:35:08.875 315 12443.80 95.75 54549.72 88888.00 2015-11-11 09:35:09.000 315 12443.80 95.78 54549.75 88888.00 2015-11-11 09:35:09.125 315 12443.77 95.80 54549.78 88888.00 2015-11-11 09:35:09.250 315 12443.70 95.85 54549.82 88888.00 2015-11-11 09:35:09.375 315 12443.75 95.90 54549.85 88888.00 2015-11-11 09:35:09.500 315 12443.77 95.88 54549.82 88888.00 2015-11-11 09:35:09.625 315 12443.77 95.90 54549.85 88888.00 2015-11-11 09:35:09.750 315 12443.75 95.95 54549.90 88888.00 2015-11-11 09:35:09.875 315 12443.75 96.00 54549.90 88888.00 2015-11-11 09:35:10.000 315 12443.83 96.05 54549.90 88888.00 2015-11-11 09:35:10.125 315 12443.88 96.03 54549.93 88888.00 2015-11-11 09:35:10.250 315 12443.88 96.08 54549.95 88888.00 2015-11-11 09:35:10.375 315 12443.88 96.17 54549.93 88888.00 2015-11-11 09:35:10.500 315 12443.83 96.30 54549.95 88888.00 2015-11-11 09:35:10.625 315 12443.83 96.35 54549.95 88888.00 2015-11-11 09:35:10.750 315 12443.85 96.38 54549.97 88888.00 2015-11-11 09:35:10.875 315 12443.88 96.38 54549.97 88888.00 2015-11-11 09:35:11.000 315 12443.92 96.40 54550.00 88888.00 2015-11-11 09:35:11.125 315 12444.00 96.47 54550.05 88888.00 2015-11-11 09:35:11.250 315 12443.98 96.47 54550.07 88888.00 2015-11-11 09:35:11.375 315 12444.02 96.53 54550.05 88888.00 2015-11-11 09:35:11.500 315 12444.10 96.58 54550.10 88888.00 2015-11-11 09:35:11.625 315 12444.12 96.60 54550.12 88888.00 2015-11-11 09:35:11.750 315 12444.15 96.60 54550.15 88888.00 2015-11-11 09:35:11.875 315 12444.17 96.58 54550.18 88888.00 2015-11-11 09:35:12.000 315 12444.20 96.55 54550.18 88888.00 2015-11-11 09:35:12.125 315 12444.30 96.55 54550.22 88888.00 2015-11-11 09:35:12.250 315 12444.35 96.50 54550.25 88888.00 2015-11-11 09:35:12.375 315 12444.40 96.47 54550.25 88888.00 2015-11-11 09:35:12.500 315 12444.48 96.47 54550.22 88888.00 2015-11-11 09:35:12.625 315 12444.50 96.45 54550.25 88888.00 2015-11-11 09:35:12.750 315 12444.58 96.40 54550.28 88888.00 2015-11-11 09:35:12.875 315 12444.70 96.40 54550.32 88888.00 2015-11-11 09:35:13.000 315 12444.80 96.40 54550.35 88888.00 2015-11-11 09:35:13.125 315 12444.83 96.40 54550.35 88888.00 2015-11-11 09:35:13.250 315 12444.88 96.35 54550.40 88888.00 2015-11-11 09:35:13.375 315 12445.00 96.33 54550.40 88888.00 2015-11-11 09:35:13.500 315 12445.05 96.30 54550.43 88888.00 2015-11-11 09:35:13.625 315 12445.10 96.28 54550.43 88888.00 2015-11-11 09:35:13.750 315 12445.20 96.25 54550.43 88888.00 2015-11-11 09:35:13.875 315 12445.23 96.22 54550.45 88888.00 2015-11-11 09:35:14.000 315 12445.25 96.17 54550.43 88888.00 2015-11-11 09:35:14.125 315 12445.27 96.15 54550.45 88888.00 2015-11-11 09:35:14.250 315 12445.30 96.10 54550.47 88888.00 2015-11-11 09:35:14.375 315 12445.40 96.05 54550.50 88888.00 2015-11-11 09:35:14.500 315 12445.52 96.05 54550.53 88888.00 2015-11-11 09:35:14.625 315 12445.55 96.03 54550.53 88888.00 2015-11-11 09:35:14.750 315 12445.58 95.97 54550.55 88888.00 2015-11-11 09:35:14.875 315 12445.65 95.95 54550.55 88888.00 2015-11-11 09:35:15.000 315 12445.65 95.83 54550.55 88888.00 2015-11-11 09:35:15.125 315 12445.60 95.75 54550.60 88888.00 2015-11-11 09:35:15.250 315 12445.62 95.67 54550.65 88888.00 2015-11-11 09:35:15.375 315 12445.75 95.62 54550.68 88888.00 2015-11-11 09:35:15.500 315 12445.85 95.62 54550.70 88888.00 2015-11-11 09:35:15.625 315 12445.92 95.62 54550.70 88888.00 2015-11-11 09:35:15.750 315 12445.90 95.58 54550.72 88888.00 2015-11-11 09:35:15.875 315 12445.90 95.50 54550.75 88888.00 2015-11-11 09:35:16.000 315 12445.98 95.42 54550.75 88888.00 2015-11-11 09:35:16.125 315 12446.08 95.40 54550.78 88888.00 2015-11-11 09:35:16.250 315 12446.08 95.35 54550.80 88888.00 2015-11-11 09:35:16.375 315 12446.17 95.35 54550.80 88888.00 2015-11-11 09:35:16.500 315 12446.25 95.30 54550.80 88888.00 2015-11-11 09:35:16.625 315 12446.27 95.28 54550.82 88888.00 2015-11-11 09:35:16.750 315 12446.33 95.25 54550.88 88888.00 2015-11-11 09:35:16.875 315 12446.33 95.25 54550.85 88888.00 2015-11-11 09:35:17.000 315 12446.40 95.22 54550.88 88888.00 2015-11-11 09:35:17.125 315 12446.45 95.20 54550.93 88888.00 2015-11-11 09:35:17.250 315 12446.45 95.17 54550.95 88888.00 2015-11-11 09:35:17.375 315 12446.45 95.20 54550.93 88888.00 2015-11-11 09:35:17.500 315 12446.48 95.17 54550.95 88888.00 2015-11-11 09:35:17.625 315 12446.50 95.15 54550.97 88888.00 2015-11-11 09:35:17.750 315 12446.58 95.12 54551.00 88888.00 2015-11-11 09:35:17.875 315 12446.58 95.15 54551.05 88888.00 2015-11-11 09:35:18.000 315 12446.60 95.15 54551.05 88888.00 2015-11-11 09:35:18.125 315 12446.70 95.15 54551.07 88888.00 2015-11-11 09:35:18.250 315 12446.70 95.17 54551.15 88888.00 2015-11-11 09:35:18.375 315 12446.67 95.22 54551.12 88888.00 2015-11-11 09:35:18.500 315 12446.58 95.28 54551.15 88888.00 2015-11-11 09:35:18.625 315 12446.52 95.30 54551.15 88888.00 2015-11-11 09:35:18.750 315 12446.48 95.35 54551.18 88888.00 2015-11-11 09:35:18.875 315 12446.55 95.35 54551.18 88888.00 2015-11-11 09:35:19.000 315 12446.62 95.38 54551.18 88888.00 2015-11-11 09:35:19.125 315 12446.58 95.45 54551.22 88888.00 2015-11-11 09:35:19.250 315 12446.45 95.53 54551.25 88888.00 2015-11-11 09:35:19.375 315 12446.52 95.53 54551.22 88888.00 2015-11-11 09:35:19.500 315 12446.50 95.55 54551.25 88888.00 2015-11-11 09:35:19.625 315 12446.58 95.53 54551.28 88888.00 2015-11-11 09:35:19.750 315 12446.58 95.55 54551.25 88888.00 2015-11-11 09:35:19.875 315 12446.52 95.58 54551.30 88888.00 2015-11-11 09:35:20.000 315 12446.52 95.55 54551.32 88888.00 2015-11-11 09:35:20.125 315 12446.55 95.55 54551.32 88888.00 2015-11-11 09:35:20.250 315 12446.52 95.55 54551.38 88888.00 2015-11-11 09:35:20.375 315 12446.45 95.60 54551.38 88888.00 2015-11-11 09:35:20.500 315 12446.42 95.62 54551.40 88888.00 2015-11-11 09:35:20.625 315 12446.40 95.62 54551.40 88888.00 2015-11-11 09:35:20.750 315 12446.45 95.65 54551.40 88888.00 2015-11-11 09:35:20.875 315 12446.45 95.67 54551.43 88888.00 2015-11-11 09:35:21.000 315 12446.42 95.72 54551.45 88888.00 2015-11-11 09:35:21.125 315 12446.42 95.78 54551.45 88888.00 2015-11-11 09:35:21.250 315 12446.35 95.85 54551.45 88888.00 2015-11-11 09:35:21.375 315 12446.35 95.95 54551.45 88888.00 2015-11-11 09:35:21.500 315 12446.30 96.03 54551.50 88888.00 2015-11-11 09:35:21.625 315 12446.33 96.10 54551.55 88888.00 2015-11-11 09:35:21.750 315 12446.33 96.17 54551.50 88888.00 2015-11-11 09:35:21.875 315 12446.27 96.28 54551.53 88888.00 2015-11-11 09:35:22.000 315 12446.23 96.40 54551.55 88888.00 2015-11-11 09:35:22.125 315 12446.17 96.53 54551.57 88888.00 2015-11-11 09:35:22.250 315 12446.08 96.65 54551.57 88888.00 2015-11-11 09:35:22.375 315 12446.08 96.72 54551.60 88888.00 2015-11-11 09:35:22.500 315 12446.00 96.80 54551.62 88888.00 2015-11-11 09:35:22.625 315 12445.98 96.95 54551.62 88888.00 2015-11-11 09:35:22.750 315 12445.98 97.08 54551.65 88888.00 2015-11-11 09:35:22.875 315 12445.90 97.12 54551.65 88888.00 2015-11-11 09:35:23.000 315 12445.88 97.20 54551.65 88888.00 2015-11-11 09:35:23.125 315 12445.85 97.30 54551.68 88888.00 2015-11-11 09:35:23.250 315 12445.75 97.40 54551.70 88888.00 2015-11-11 09:35:23.375 315 12445.70 97.50 54551.72 88888.00 2015-11-11 09:35:23.500 315 12445.67 97.58 54551.75 88888.00 2015-11-11 09:35:23.625 315 12445.67 97.65 54551.72 88888.00 2015-11-11 09:35:23.750 315 12445.62 97.72 54551.75 88888.00 2015-11-11 09:35:23.875 315 12445.58 97.75 54551.78 88888.00 2015-11-11 09:35:24.000 315 12445.60 97.75 54551.78 88888.00 2015-11-11 09:35:24.125 315 12445.65 97.78 54551.80 88888.00 2015-11-11 09:35:24.250 315 12445.65 97.85 54551.82 88888.00 2015-11-11 09:35:24.375 315 12445.67 97.83 54551.80 88888.00 2015-11-11 09:35:24.500 315 12445.67 97.80 54551.82 88888.00 2015-11-11 09:35:24.625 315 12445.60 97.80 54551.80 88888.00 2015-11-11 09:35:24.750 315 12445.62 97.83 54551.85 88888.00 2015-11-11 09:35:24.875 315 12445.62 97.83 54551.88 88888.00 2015-11-11 09:35:25.000 315 12445.62 97.80 54551.85 88888.00 2015-11-11 09:35:25.125 315 12445.67 97.80 54551.88 88888.00 2015-11-11 09:35:25.250 315 12445.75 97.78 54551.93 88888.00 2015-11-11 09:35:25.375 315 12445.67 97.72 54551.93 88888.00 2015-11-11 09:35:25.500 315 12445.58 97.70 54551.93 88888.00 2015-11-11 09:35:25.625 315 12445.62 97.72 54551.95 88888.00 2015-11-11 09:35:25.750 315 12445.70 97.70 54551.97 88888.00 2015-11-11 09:35:25.875 315 12445.73 97.67 54551.95 88888.00 2015-11-11 09:35:26.000 315 12445.67 97.67 54551.97 88888.00 2015-11-11 09:35:26.125 315 12445.62 97.65 54552.00 88888.00 2015-11-11 09:35:26.250 315 12445.58 97.67 54552.05 88888.00 2015-11-11 09:35:26.375 315 12445.55 97.67 54552.05 88888.00 2015-11-11 09:35:26.500 315 12445.50 97.67 54552.07 88888.00 2015-11-11 09:35:26.625 315 12445.45 97.72 54552.10 88888.00 2015-11-11 09:35:26.750 315 12445.45 97.78 54552.18 88888.00 2015-11-11 09:35:26.875 315 12445.48 97.78 54552.18 88888.00 2015-11-11 09:35:27.000 315 12445.50 97.80 54552.18 88888.00 2015-11-11 09:35:27.125 315 12445.45 97.80 54552.22 88888.00 2015-11-11 09:35:27.250 315 12445.33 97.83 54552.28 88888.00 2015-11-11 09:35:27.375 315 12445.27 97.88 54552.28 88888.00 2015-11-11 09:35:27.500 315 12445.23 97.92 54552.32 88888.00 2015-11-11 09:35:27.625 315 12445.17 97.92 54552.35 88888.00 2015-11-11 09:35:27.750 315 12445.10 97.95 54552.38 88888.00 2015-11-11 09:35:27.875 315 12445.05 97.95 54552.38 88888.00 2015-11-11 09:35:28.000 315 12445.00 97.97 54552.40 88888.00 2015-11-11 09:35:28.125 315 12445.00 98.00 54552.47 88888.00 2015-11-11 09:35:28.250 315 12444.95 98.05 54552.50 88888.00 2015-11-11 09:35:28.375 315 12444.90 98.05 54552.55 88888.00 2015-11-11 09:35:28.500 315 12444.80 98.08 54552.57 88888.00 2015-11-11 09:35:28.625 315 12444.70 98.10 54552.62 88888.00 2015-11-11 09:35:28.750 315 12444.60 98.12 54552.68 88888.00 2015-11-11 09:35:28.875 315 12444.55 98.15 54552.70 88888.00 2015-11-11 09:35:29.000 315 12444.55 98.22 54552.75 88888.00 2015-11-11 09:35:29.125 315 12444.48 98.30 54552.80 88888.00 2015-11-11 09:35:29.250 315 12444.35 98.30 54552.82 88888.00 2015-11-11 09:35:29.375 315 12444.23 98.35 54552.85 88888.00 2015-11-11 09:35:29.500 315 12444.12 98.45 54552.90 88888.00 2015-11-11 09:35:29.625 315 12444.10 98.47 54552.95 88888.00 2015-11-11 09:35:29.750 315 12444.08 98.55 54553.00 88888.00 2015-11-11 09:35:29.875 315 12444.02 98.62 54553.03 88888.00 2015-11-11 09:35:30.000 315 12443.98 98.70 54553.05 88888.00 2015-11-11 09:35:30.125 315 12443.80 98.78 54553.10 88888.00 2015-11-11 09:35:30.250 315 12443.65 98.88 54553.15 88888.00 2015-11-11 09:35:30.375 315 12443.60 98.92 54553.18 88888.00 2015-11-11 09:35:30.500 315 12443.55 99.05 54553.22 88888.00 2015-11-11 09:35:30.625 315 12443.50 99.12 54553.28 88888.00 2015-11-11 09:35:30.750 315 12443.42 99.20 54553.32 88888.00 2015-11-11 09:35:30.875 315 12443.42 99.30 54553.32 88888.00 2015-11-11 09:35:31.000 315 12443.38 99.35 54553.38 88888.00 2015-11-11 09:35:31.125 315 12443.25 99.45 54553.45 88888.00 2015-11-11 09:35:31.250 315 12443.20 99.58 54553.50 88888.00 2015-11-11 09:35:31.375 315 12443.10 99.65 54553.55 88888.00 2015-11-11 09:35:31.500 315 12443.08 99.72 54553.57 88888.00 2015-11-11 09:35:31.625 315 12443.00 99.83 54553.60 88888.00 2015-11-11 09:35:31.750 315 12442.92 99.90 54553.62 88888.00 2015-11-11 09:35:31.875 315 12442.88 100.00 54553.68 88888.00 2015-11-11 09:35:32.000 315 12442.77 100.05 54553.70 88888.00 2015-11-11 09:35:32.125 315 12442.80 100.12 54553.72 88888.00 2015-11-11 09:35:32.250 315 12442.80 100.17 54553.78 88888.00 2015-11-11 09:35:32.375 315 12442.77 100.25 54553.82 88888.00 2015-11-11 09:35:32.500 315 12442.77 100.22 54553.85 88888.00 2015-11-11 09:35:32.625 315 12442.67 100.28 54553.85 88888.00 2015-11-11 09:35:32.750 315 12442.58 100.28 54553.88 88888.00 2015-11-11 09:35:32.875 315 12442.60 100.28 54553.90 88888.00 2015-11-11 09:35:33.000 315 12442.62 100.28 54553.90 88888.00 2015-11-11 09:35:33.125 315 12442.52 100.28 54553.97 88888.00 2015-11-11 09:35:33.250 315 12442.42 100.22 54554.03 88888.00 2015-11-11 09:35:33.375 315 12442.48 100.22 54554.07 88888.00 2015-11-11 09:35:33.500 315 12442.40 100.22 54554.07 88888.00 2015-11-11 09:35:33.625 315 12442.40 100.20 54554.07 88888.00 2015-11-11 09:35:33.750 315 12442.33 100.12 54554.10 88888.00 2015-11-11 09:35:33.875 315 12442.27 100.10 54554.12 88888.00 2015-11-11 09:35:34.000 315 12442.33 100.05 54554.12 88888.00 2015-11-11 09:35:34.125 315 12442.33 100.03 54554.18 88888.00 2015-11-11 09:35:34.250 315 12442.27 100.03 54554.20 88888.00 2015-11-11 09:35:34.375 315 12442.20 100.03 54554.22 88888.00 2015-11-11 09:35:34.500 315 12442.15 100.00 54554.22 88888.00 2015-11-11 09:35:34.625 315 12442.17 99.97 54554.25 88888.00 2015-11-11 09:35:34.750 315 12442.20 99.95 54554.25 88888.00 2015-11-11 09:35:34.875 315 12442.15 99.95 54554.28 88888.00 2015-11-11 09:35:35.000 315 12442.15 99.92 54554.28 88888.00 2015-11-11 09:35:35.125 315 12442.25 99.90 54554.32 88888.00 2015-11-11 09:35:35.250 315 12442.12 99.85 54554.32 88888.00 2015-11-11 09:35:35.375 315 12442.10 99.88 54554.35 88888.00 2015-11-11 09:35:35.500 315 12442.08 99.92 54554.35 88888.00 2015-11-11 09:35:35.625 315 12442.02 99.95 54554.35 88888.00 2015-11-11 09:35:35.750 315 12441.95 99.95 54554.38 88888.00 2015-11-11 09:35:35.875 315 12441.88 99.97 54554.40 88888.00 2015-11-11 09:35:36.000 315 12441.85 99.95 54554.40 88888.00 2015-11-11 09:35:36.125 315 12441.85 100.00 54554.40 88888.00 2015-11-11 09:35:36.250 315 12441.83 100.10 54554.43 88888.00 2015-11-11 09:35:36.375 315 12441.80 100.17 54554.45 88888.00 2015-11-11 09:35:36.500 315 12441.80 100.22 54554.45 88888.00 2015-11-11 09:35:36.625 315 12441.80 100.25 54554.45 88888.00 2015-11-11 09:35:36.750 315 12441.83 100.28 54554.45 88888.00 2015-11-11 09:35:36.875 315 12441.83 100.30 54554.43 88888.00 2015-11-11 09:35:37.000 315 12441.80 100.38 54554.43 88888.00 2015-11-11 09:35:37.125 315 12441.80 100.40 54554.43 88888.00 2015-11-11 09:35:37.250 315 12441.80 100.42 54554.43 88888.00 2015-11-11 09:35:37.375 315 12441.85 100.42 54554.43 88888.00 2015-11-11 09:35:37.500 315 12441.95 100.42 54554.40 88888.00 2015-11-11 09:35:37.625 315 12441.98 100.42 54554.40 88888.00 2015-11-11 09:35:37.750 315 12442.02 100.40 54554.40 88888.00 2015-11-11 09:35:37.875 315 12442.02 100.38 54554.40 88888.00 2015-11-11 09:35:38.000 315 12442.12 100.40 54554.40 88888.00 2015-11-11 09:35:38.125 315 12442.20 100.38 54554.40 88888.00 2015-11-11 09:35:38.250 315 12442.25 100.33 54554.40 88888.00 2015-11-11 09:35:38.375 315 12442.42 100.30 54554.40 88888.00 2015-11-11 09:35:38.500 315 12442.50 100.25 54554.43 88888.00 2015-11-11 09:35:38.625 315 12442.50 100.17 54554.40 88888.00 2015-11-11 09:35:38.750 315 12442.55 100.15 54554.38 88888.00 2015-11-11 09:35:38.875 315 12442.62 100.12 54554.38 88888.00 2015-11-11 09:35:39.000 315 12442.73 100.05 54554.38 88888.00 2015-11-11 09:35:39.125 315 12442.77 100.00 54554.38 88888.00 2015-11-11 09:35:39.250 315 12442.83 99.90 54554.40 88888.00 2015-11-11 09:35:39.375 315 12442.88 99.85 54554.40 88888.00 2015-11-11 09:35:39.500 315 12442.90 99.80 54554.38 88888.00 2015-11-11 09:35:39.625 315 12443.02 99.70 54554.40 88888.00 2015-11-11 09:35:39.750 315 12443.12 99.62 54554.40 88888.00 2015-11-11 09:35:39.875 315 12443.17 99.60 54554.40 88888.00 2015-11-11 09:35:40.000 315 12443.15 99.55 54554.38 88888.00 2015-11-11 09:35:40.125 315 12443.20 99.53 54554.40 88888.00 2015-11-11 09:35:40.250 315 12443.27 99.47 54554.40 88888.00 2015-11-11 09:35:40.375 315 12443.40 99.47 54554.40 88888.00 2015-11-11 09:35:40.500 315 12443.45 99.45 54554.40 88888.00 2015-11-11 09:35:40.625 315 12443.52 99.40 54554.40 88888.00 2015-11-11 09:35:40.750 315 12443.55 99.35 54554.40 88888.00 2015-11-11 09:35:40.875 315 12443.60 99.33 54554.40 88888.00 2015-11-11 09:35:41.000 315 12443.70 99.33 54554.40 88888.00 2015-11-11 09:35:41.125 315 12443.77 99.28 54554.40 88888.00 2015-11-11 09:35:41.250 315 12443.85 99.25 54554.43 88888.00 2015-11-11 09:35:41.375 315 12443.95 99.22 54554.40 88888.00 2015-11-11 09:35:41.500 315 12443.95 99.22 54554.40 88888.00 2015-11-11 09:35:41.625 315 12443.98 99.22 54554.43 88888.00 2015-11-11 09:35:41.750 315 12443.98 99.17 54554.43 88888.00 2015-11-11 09:35:41.875 315 12444.05 99.10 54554.40 88888.00 2015-11-11 09:35:42.000 315 12444.15 99.05 54554.40 88888.00 2015-11-11 09:35:42.125 315 12444.30 99.05 54554.45 88888.00 2015-11-11 09:35:42.250 315 12444.38 99.00 54554.47 88888.00 2015-11-11 09:35:42.375 315 12444.45 98.97 54554.45 88888.00 2015-11-11 09:35:42.500 315 12444.52 98.95 54554.47 88888.00 2015-11-11 09:35:42.625 315 12444.60 98.92 54554.47 88888.00 2015-11-11 09:35:42.750 315 12444.67 98.83 54554.50 88888.00 2015-11-11 09:35:42.875 315 12444.73 98.75 54554.47 88888.00 2015-11-11 09:35:43.000 315 12444.77 98.75 54554.47 88888.00 2015-11-11 09:35:43.125 315 12444.83 98.67 54554.47 88888.00 2015-11-11 09:35:43.250 315 12444.92 98.65 54554.47 88888.00 2015-11-11 09:35:43.375 315 12445.02 98.65 54554.53 88888.00 2015-11-11 09:35:43.500 315 12445.12 98.60 54554.47 88888.00 2015-11-11 09:35:43.625 315 12445.25 98.53 54554.47 88888.00 2015-11-11 09:35:43.750 315 12445.35 98.53 54554.50 88888.00 2015-11-11 09:35:43.875 315 12445.40 98.50 54554.50 88888.00 2015-11-11 09:35:44.000 315 12445.48 98.45 54554.53 88888.00 2015-11-11 09:35:44.125 315 12445.50 98.42 54554.50 88888.00 2015-11-11 09:35:44.250 315 12445.55 98.42 54554.47 88888.00 2015-11-11 09:35:44.375 315 12445.60 98.38 54554.47 88888.00 2015-11-11 09:35:44.500 315 12445.62 98.35 54554.50 88888.00 2015-11-11 09:35:44.625 315 12445.67 98.38 54554.50 88888.00 2015-11-11 09:35:44.750 315 12445.83 98.42 54554.50 88888.00 2015-11-11 09:35:44.875 315 12445.90 98.45 54554.50 88888.00 2015-11-11 09:35:45.000 315 12445.95 98.45 54554.50 88888.00 2015-11-11 09:35:45.125 315 12445.98 98.47 54554.53 88888.00 2015-11-11 09:35:45.250 315 12445.98 98.53 54554.53 88888.00 2015-11-11 09:35:45.375 315 12446.10 98.53 54554.50 88888.00 2015-11-11 09:35:45.500 315 12446.12 98.55 54554.55 88888.00 2015-11-11 09:35:45.625 315 12446.12 98.60 54554.55 88888.00 2015-11-11 09:35:45.750 315 12446.12 98.60 54554.53 88888.00 2015-11-11 09:35:45.875 315 12446.17 98.60 54554.50 88888.00 2015-11-11 09:35:46.000 315 12446.23 98.62 54554.50 88888.00 2015-11-11 09:35:46.125 315 12446.27 98.65 54554.55 88888.00 2015-11-11 09:35:46.250 315 12446.33 98.70 54554.53 88888.00 2015-11-11 09:35:46.375 315 12446.38 98.75 54554.55 88888.00 2015-11-11 09:35:46.500 315 12446.38 98.78 54554.55 88888.00 2015-11-11 09:35:46.625 315 12446.40 98.92 54554.57 88888.00 2015-11-11 09:35:46.750 315 12446.40 99.00 54554.55 88888.00 2015-11-11 09:35:46.875 315 12446.40 99.05 54554.55 88888.00 2015-11-11 09:35:47.000 315 12446.45 99.08 54554.53 88888.00 2015-11-11 09:35:47.125 315 12446.50 99.10 54554.57 88888.00 2015-11-11 09:35:47.250 315 12446.50 99.12 54554.60 88888.00 2015-11-11 09:35:47.375 315 12446.52 99.17 54554.57 88888.00 2015-11-11 09:35:47.500 315 12446.52 99.22 54554.55 88888.00 2015-11-11 09:35:47.625 315 12446.52 99.25 54554.55 88888.00 2015-11-11 09:35:47.750 315 12446.55 99.28 54554.55 88888.00 2015-11-11 09:35:47.875 315 12446.55 99.30 54554.57 88888.00 2015-11-11 09:35:48.000 315 12446.58 99.33 54554.57 88888.00 2015-11-11 09:35:48.125 315 12446.67 99.30 54554.57 88888.00 2015-11-11 09:35:48.250 315 12446.67 99.25 54554.57 88888.00 2015-11-11 09:35:48.375 315 12446.73 99.25 54554.57 88888.00 2015-11-11 09:35:48.500 315 12446.75 99.25 54554.60 88888.00 2015-11-11 09:35:48.625 315 12446.75 99.25 54554.60 88888.00 2015-11-11 09:35:48.750 315 12446.73 99.25 54554.62 88888.00 2015-11-11 09:35:48.875 315 12446.75 99.22 54554.62 88888.00 2015-11-11 09:35:49.000 315 12446.83 99.20 54554.60 88888.00 2015-11-11 09:35:49.125 315 12446.90 99.17 54554.62 88888.00 2015-11-11 09:35:49.250 315 12446.92 99.12 54554.62 88888.00 2015-11-11 09:35:49.375 315 12447.00 99.10 54554.62 88888.00 2015-11-11 09:35:49.500 315 12447.10 99.08 54554.65 88888.00 2015-11-11 09:35:49.625 315 12447.08 99.05 54554.68 88888.00 2015-11-11 09:35:49.750 315 12447.12 99.00 54554.70 88888.00 2015-11-11 09:35:49.875 315 12447.17 98.92 54554.68 88888.00 2015-11-11 09:35:50.000 315 12447.20 98.90 54554.65 88888.00 2015-11-11 09:35:50.125 315 12447.25 98.88 54554.72 88888.00 2015-11-11 09:35:50.250 315 12447.25 98.80 54554.75 88888.00 2015-11-11 09:35:50.375 315 12447.33 98.80 54554.75 88888.00 2015-11-11 09:35:50.500 315 12447.38 98.75 54554.78 88888.00 2015-11-11 09:35:50.625 315 12447.38 98.70 54554.80 88888.00 2015-11-11 09:35:50.750 315 12447.45 98.70 54554.80 88888.00 2015-11-11 09:35:50.875 315 12447.50 98.65 54554.82 88888.00 2015-11-11 09:35:51.000 315 12447.48 98.60 54554.82 88888.00 2015-11-11 09:35:51.125 315 12447.50 98.55 54554.88 88888.00 2015-11-11 09:35:51.250 315 12447.52 98.45 54554.93 88888.00 2015-11-11 09:35:51.375 315 12447.55 98.42 54554.93 88888.00 2015-11-11 09:35:51.500 315 12447.55 98.38 54554.95 88888.00 2015-11-11 09:35:51.625 315 12447.42 98.30 54554.97 88888.00 2015-11-11 09:35:51.750 315 12447.35 98.28 54555.00 88888.00 2015-11-11 09:35:51.875 315 12447.38 98.25 54555.03 88888.00 2015-11-11 09:35:52.000 315 12447.40 98.20 54555.05 88888.00 2015-11-11 09:35:52.125 315 12447.42 98.15 54555.05 88888.00 2015-11-11 09:35:52.250 315 12447.38 98.03 54555.10 88888.00 2015-11-11 09:35:52.375 315 12447.33 98.00 54555.12 88888.00 2015-11-11 09:35:52.500 315 12447.38 97.92 54555.18 88888.00 2015-11-11 09:35:52.625 315 12447.45 97.90 54555.18 88888.00 2015-11-11 09:35:52.750 315 12447.50 97.85 54555.18 88888.00 2015-11-11 09:35:52.875 315 12447.40 97.80 54555.20 88888.00 2015-11-11 09:35:53.000 315 12447.38 97.78 54555.20 88888.00 2015-11-11 09:35:53.125 315 12447.40 97.75 54555.25 88888.00 2015-11-11 09:35:53.250 315 12447.42 97.67 54555.25 88888.00 2015-11-11 09:35:53.375 315 12447.45 97.67 54555.28 88888.00 2015-11-11 09:35:53.500 315 12447.42 97.65 54555.30 88888.00 2015-11-11 09:35:53.625 315 12447.45 97.67 54555.32 88888.00 2015-11-11 09:35:53.750 315 12447.48 97.65 54555.32 88888.00 2015-11-11 09:35:53.875 315 12447.52 97.65 54555.38 88888.00 2015-11-11 09:35:54.000 315 12447.52 97.60 54555.40 88888.00 2015-11-11 09:35:54.125 315 12447.55 97.60 54555.43 88888.00 2015-11-11 09:35:54.250 315 12447.52 97.60 54555.45 88888.00 2015-11-11 09:35:54.375 315 12447.58 97.67 54555.47 88888.00 2015-11-11 09:35:54.500 315 12447.58 97.67 54555.47 88888.00 2015-11-11 09:35:54.625 315 12447.60 97.62 54555.50 88888.00 2015-11-11 09:35:54.750 315 12447.60 97.60 54555.50 88888.00 2015-11-11 09:35:54.875 315 12447.60 97.60 54555.50 88888.00 2015-11-11 09:35:55.000 315 12447.67 97.62 54555.53 88888.00 2015-11-11 09:35:55.125 315 12447.73 97.62 54555.55 88888.00 2015-11-11 09:35:55.250 315 12447.65 97.60 54555.57 88888.00 2015-11-11 09:35:55.375 315 12447.70 97.55 54555.57 88888.00 2015-11-11 09:35:55.500 315 12447.80 97.50 54555.57 88888.00 2015-11-11 09:35:55.625 315 12447.85 97.47 54555.60 88888.00 2015-11-11 09:35:55.750 315 12447.80 97.45 54555.62 88888.00 2015-11-11 09:35:55.875 315 12447.80 97.38 54555.65 88888.00 2015-11-11 09:35:56.000 315 12447.83 97.35 54555.65 88888.00 2015-11-11 09:35:56.125 315 12447.90 97.33 54555.65 88888.00 2015-11-11 09:35:56.250 315 12447.92 97.28 54555.68 88888.00 2015-11-11 09:35:56.375 315 12448.00 97.20 54555.65 88888.00 2015-11-11 09:35:56.500 315 12448.15 97.20 54555.70 88888.00 2015-11-11 09:35:56.625 315 12448.23 97.17 54555.70 88888.00 2015-11-11 09:35:56.750 315 12448.30 97.15 54555.70 88888.00 2015-11-11 09:35:56.875 315 12448.35 97.08 54555.72 88888.00 2015-11-11 09:35:57.000 315 12448.38 97.05 54555.72 88888.00 2015-11-11 09:35:57.125 315 12448.42 97.05 54555.78 88888.00 2015-11-11 09:35:57.250 315 12448.45 97.05 54555.78 88888.00 2015-11-11 09:35:57.375 315 12448.48 97.05 54555.80 88888.00 2015-11-11 09:35:57.500 315 12448.52 97.08 54555.80 88888.00 2015-11-11 09:35:57.625 315 12448.55 97.03 54555.82 88888.00 2015-11-11 09:35:57.750 315 12448.60 97.03 54555.82 88888.00 2015-11-11 09:35:57.875 315 12448.60 97.03 54555.85 88888.00 2015-11-11 09:35:58.000 315 12448.67 97.05 54555.88 88888.00 2015-11-11 09:35:58.125 315 12448.70 97.08 54555.90 88888.00 2015-11-11 09:35:58.250 315 12448.73 97.05 54555.93 88888.00 2015-11-11 09:35:58.375 315 12448.75 97.08 54555.93 88888.00 2015-11-11 09:35:58.500 315 12448.83 97.12 54555.95 88888.00 2015-11-11 09:35:58.625 315 12448.85 97.17 54555.97 88888.00 2015-11-11 09:35:58.750 315 12448.83 97.22 54555.97 88888.00 2015-11-11 09:35:58.875 315 12448.77 97.20 54555.97 88888.00 2015-11-11 09:35:59.000 315 12448.83 97.20 54556.00 88888.00 2015-11-11 09:35:59.125 315 12448.95 97.28 54556.03 88888.00 2015-11-11 09:35:59.250 315 12448.95 97.25 54556.03 88888.00 2015-11-11 09:35:59.375 315 12448.92 97.28 54556.00 88888.00 2015-11-11 09:35:59.500 315 12448.98 97.30 54556.03 88888.00 2015-11-11 09:35:59.625 315 12448.95 97.35 54556.07 88888.00 2015-11-11 09:35:59.750 315 12448.98 97.40 54556.10 88888.00 2015-11-11 09:35:59.875 315 12449.02 97.42 54556.10 88888.00 2015-11-11 09:36:00.000 315 12449.05 97.45 54556.10 88888.00 2015-11-11 09:36:00.125 315 12449.05 97.45 54556.12 88888.00 2015-11-11 09:36:00.250 315 12449.12 97.47 54556.15 88888.00 2015-11-11 09:36:00.375 315 12449.17 97.50 54556.12 88888.00 2015-11-11 09:36:00.500 315 12449.27 97.53 54556.12 88888.00 2015-11-11 09:36:00.625 315 12449.27 97.50 54556.12 88888.00 2015-11-11 09:36:00.750 315 12449.25 97.53 54556.15 88888.00 2015-11-11 09:36:00.875 315 12449.30 97.55 54556.18 88888.00 2015-11-11 09:36:01.000 315 12449.38 97.58 54556.15 88888.00 2015-11-11 09:36:01.125 315 12449.42 97.60 54556.20 88888.00 2015-11-11 09:36:01.250 315 12449.42 97.60 54556.20 88888.00 2015-11-11 09:36:01.375 315 12449.45 97.62 54556.18 88888.00 2015-11-11 09:36:01.500 315 12449.40 97.65 54556.18 88888.00 2015-11-11 09:36:01.625 315 12449.38 97.70 54556.20 88888.00 2015-11-11 09:36:01.750 315 12449.45 97.78 54556.22 88888.00 2015-11-11 09:36:01.875 315 12449.48 97.80 54556.20 88888.00 2015-11-11 09:36:02.000 315 12449.48 97.88 54556.18 88888.00 2015-11-11 09:36:02.125 315 12449.50 97.92 54556.20 88888.00 2015-11-11 09:36:02.250 315 12449.52 97.97 54556.22 88888.00 2015-11-11 09:36:02.375 315 12449.58 98.08 54556.20 88888.00 2015-11-11 09:36:02.500 315 12449.65 98.20 54556.22 88888.00 2015-11-11 09:36:02.625 315 12449.62 98.28 54556.22 88888.00 2015-11-11 09:36:02.750 315 12449.58 98.33 54556.25 88888.00 2015-11-11 09:36:02.875 315 12449.62 98.40 54556.28 88888.00 2015-11-11 09:36:03.000 315 12449.67 98.47 54556.30 88888.00 2015-11-11 09:36:03.125 315 12449.67 98.55 54556.30 88888.00 2015-11-11 09:36:03.250 315 12449.55 98.65 54556.32 88888.00 2015-11-11 09:36:03.375 315 12449.50 98.72 54556.32 88888.00 2015-11-11 09:36:03.500 315 12449.52 98.83 54556.32 88888.00 2015-11-11 09:36:03.625 315 12449.52 98.85 54556.32 88888.00 2015-11-11 09:36:03.750 315 12449.55 98.92 54556.30 88888.00 2015-11-11 09:36:03.875 315 12449.52 99.00 54556.35 88888.00 2015-11-11 09:36:04.000 315 12449.50 99.08 54556.38 88888.00 2015-11-11 09:36:04.125 315 12449.48 99.15 54556.40 88888.00 2015-11-11 09:36:04.250 315 12449.48 99.17 54556.40 88888.00 2015-11-11 09:36:04.375 315 12449.45 99.20 54556.40 88888.00 2015-11-11 09:36:04.500 315 12449.42 99.25 54556.40 88888.00 2015-11-11 09:36:04.625 315 12449.40 99.28 54556.38 88888.00 2015-11-11 09:36:04.750 315 12449.35 99.33 54556.43 88888.00 2015-11-11 09:36:04.875 315 12449.40 99.38 54556.45 88888.00 2015-11-11 09:36:05.000 315 12449.48 99.38 54556.45 88888.00 2015-11-11 09:36:05.125 315 12449.50 99.38 54556.47 88888.00 2015-11-11 09:36:05.250 315 12449.48 99.38 54556.50 88888.00 2015-11-11 09:36:05.375 315 12449.48 99.38 54556.45 88888.00 2015-11-11 09:36:05.500 315 12449.50 99.38 54556.45 88888.00 2015-11-11 09:36:05.625 315 12449.52 99.38 54556.47 88888.00 2015-11-11 09:36:05.750 315 12449.60 99.40 54556.53 88888.00 2015-11-11 09:36:05.875 315 12449.67 99.40 54556.53 88888.00 2015-11-11 09:36:06.000 315 12449.75 99.38 54556.53 88888.00 2015-11-11 09:36:06.125 315 12449.75 99.38 54556.55 88888.00 2015-11-11 09:36:06.250 315 12449.77 99.38 54556.55 88888.00 2015-11-11 09:36:06.375 315 12449.88 99.35 54556.55 88888.00 2015-11-11 09:36:06.500 315 12449.92 99.33 54556.57 88888.00 2015-11-11 09:36:06.625 315 12449.98 99.35 54556.57 88888.00 2015-11-11 09:36:06.750 315 12450.02 99.38 54556.57 88888.00 2015-11-11 09:36:06.875 315 12450.08 99.35 54556.57 88888.00 2015-11-11 09:36:07.000 315 12450.10 99.40 54556.60 88888.00 2015-11-11 09:36:07.125 315 12450.10 99.47 54556.62 88888.00 2015-11-11 09:36:07.250 315 12450.10 99.42 54556.62 88888.00 2015-11-11 09:36:07.375 315 12450.12 99.47 54556.60 88888.00 2015-11-11 09:36:07.500 315 12450.15 99.50 54556.57 88888.00 2015-11-11 09:36:07.625 315 12450.20 99.53 54556.60 88888.00 2015-11-11 09:36:07.750 315 12450.25 99.60 54556.62 88888.00 2015-11-11 09:36:07.875 315 12450.25 99.62 54556.65 88888.00 2015-11-11 09:36:08.000 315 12450.23 99.70 54556.65 88888.00 2015-11-11 09:36:08.125 315 12450.30 99.72 54556.65 88888.00 2015-11-11 09:36:08.250 315 12450.33 99.78 54556.68 88888.00 2015-11-11 09:36:08.375 315 12450.33 99.78 54556.68 88888.00 2015-11-11 09:36:08.500 315 12450.35 99.80 54556.70 88888.00 2015-11-11 09:36:08.625 315 12450.40 99.83 54556.70 88888.00 2015-11-11 09:36:08.750 315 12450.40 99.85 54556.70 88888.00 2015-11-11 09:36:08.875 315 12450.40 99.83 54556.68 88888.00 2015-11-11 09:36:09.000 315 12450.38 99.85 54556.70 88888.00 2015-11-11 09:36:09.125 315 12450.38 99.88 54556.72 88888.00 2015-11-11 09:36:09.250 315 12450.40 99.90 54556.72 88888.00 2015-11-11 09:36:09.375 315 12450.55 99.95 54556.75 88888.00 2015-11-11 09:36:09.500 315 12450.60 99.95 54556.72 88888.00 2015-11-11 09:36:09.625 315 12450.55 99.90 54556.72 88888.00 2015-11-11 09:36:09.750 315 12450.52 99.92 54556.75 88888.00 2015-11-11 09:36:09.875 315 12450.55 99.92 54556.78 88888.00 2015-11-11 09:36:10.000 315 12450.65 99.92 54556.75 88888.00 2015-11-11 09:36:10.125 315 12450.73 99.88 54556.78 88888.00 2015-11-11 09:36:10.250 315 12450.70 99.83 54556.78 88888.00 2015-11-11 09:36:10.375 315 12450.65 99.80 54556.75 88888.00 2015-11-11 09:36:10.500 315 12450.67 99.75 54556.78 88888.00 2015-11-11 09:36:10.625 315 12450.77 99.72 54556.80 88888.00 2015-11-11 09:36:10.750 315 12450.80 99.72 54556.82 88888.00 2015-11-11 09:36:10.875 315 12450.77 99.72 54556.82 88888.00 2015-11-11 09:36:11.000 315 12450.77 99.67 54556.82 88888.00 2015-11-11 09:36:11.125 315 12450.77 99.60 54556.82 88888.00 2015-11-11 09:36:11.250 315 12450.80 99.58 54556.82 88888.00 2015-11-11 09:36:11.375 315 12450.88 99.60 54556.85 88888.00 2015-11-11 09:36:11.500 315 12450.85 99.53 54556.85 88888.00 2015-11-11 09:36:11.625 315 12450.85 99.47 54556.85 88888.00 2015-11-11 09:36:11.750 315 12450.85 99.40 54556.85 88888.00 2015-11-11 09:36:11.875 315 12450.95 99.38 54556.88 88888.00 2015-11-11 09:36:12.000 315 12450.98 99.35 54556.90 88888.00 2015-11-11 09:36:12.125 315 12450.92 99.35 54556.93 88888.00 2015-11-11 09:36:12.250 315 12450.90 99.33 54556.90 88888.00 2015-11-11 09:36:12.375 315 12451.00 99.30 54556.88 88888.00 2015-11-11 09:36:12.500 315 12451.08 99.28 54556.90 88888.00 2015-11-11 09:36:12.625 315 12451.05 99.28 54556.90 88888.00 2015-11-11 09:36:12.750 315 12451.05 99.22 54556.93 88888.00 2015-11-11 09:36:12.875 315 12451.02 99.22 54556.95 88888.00 2015-11-11 09:36:13.000 315 12451.00 99.17 54556.97 88888.00 2015-11-11 09:36:13.125 315 12451.00 99.17 54556.97 88888.00 2015-11-11 09:36:13.250 315 12451.05 99.12 54557.00 88888.00 2015-11-11 09:36:13.375 315 12451.02 99.17 54557.03 88888.00 2015-11-11 09:36:13.500 315 12450.95 99.22 54557.07 88888.00 2015-11-11 09:36:13.625 315 12450.90 99.22 54557.07 88888.00 2015-11-11 09:36:13.750 315 12450.85 99.25 54557.07 88888.00 2015-11-11 09:36:13.875 315 12450.85 99.28 54557.10 88888.00 2015-11-11 09:36:14.000 315 12450.77 99.30 54557.10 88888.00 2015-11-11 09:36:14.125 315 12450.62 99.33 54557.12 88888.00 2015-11-11 09:36:14.250 315 12450.50 99.35 54557.15 88888.00 2015-11-11 09:36:14.375 315 12450.40 99.40 54557.12 88888.00 2015-11-11 09:36:14.500 315 12450.35 99.42 54557.18 88888.00 2015-11-11 09:36:14.625 315 12450.35 99.47 54557.18 88888.00 2015-11-11 09:36:14.750 315 12450.33 99.58 54557.18 88888.00 2015-11-11 09:36:14.875 315 12450.23 99.65 54557.20 88888.00 2015-11-11 09:36:15.000 315 12450.10 99.65 54557.20 88888.00 2015-11-11 09:36:15.125 315 12449.98 99.70 54557.22 88888.00 2015-11-11 09:36:15.250 315 12449.90 99.72 54557.28 88888.00 2015-11-11 09:36:15.375 315 12449.90 99.83 54557.28 88888.00 2015-11-11 09:36:15.500 315 12449.83 99.88 54557.30 88888.00 2015-11-11 09:36:15.625 315 12449.67 99.92 54557.32 88888.00 2015-11-11 09:36:15.750 315 12449.62 99.97 54557.32 88888.00 2015-11-11 09:36:15.875 315 12449.60 100.00 54557.35 88888.00 2015-11-11 09:36:16.000 315 12449.55 100.05 54557.32 88888.00 2015-11-11 09:36:16.125 315 12449.50 100.10 54557.35 88888.00 2015-11-11 09:36:16.250 315 12449.42 100.20 54557.35 88888.00 2015-11-11 09:36:16.375 315 12449.40 100.28 54557.35 88888.00 2015-11-11 09:36:16.500 315 12449.38 100.33 54557.40 88888.00 2015-11-11 09:36:16.625 315 12449.35 100.33 54557.40 88888.00 2015-11-11 09:36:16.750 315 12449.30 100.38 54557.40 88888.00 2015-11-11 09:36:16.875 315 12449.33 100.45 54557.43 88888.00 2015-11-11 09:36:17.000 315 12449.27 100.55 54557.45 88888.00 2015-11-11 09:36:17.125 315 12449.27 100.60 54557.47 88888.00 2015-11-11 09:36:17.250 315 12449.23 100.60 54557.53 88888.00 2015-11-11 09:36:17.375 315 12449.25 100.65 54557.50 88888.00 2015-11-11 09:36:17.500 315 12449.33 100.65 54557.53 88888.00 2015-11-11 09:36:17.625 315 12449.40 100.70 54557.53 88888.00 2015-11-11 09:36:17.750 315 12449.38 100.72 54557.55 88888.00 2015-11-11 09:36:17.875 315 12449.35 100.78 54557.53 88888.00 2015-11-11 09:36:18.000 315 12449.30 100.83 54557.53 88888.00 2015-11-11 09:36:18.125 315 12449.25 100.95 54557.55 88888.00 2015-11-11 09:36:18.250 315 12449.23 101.00 54557.57 88888.00 2015-11-11 09:36:18.375 315 12449.30 101.12 54557.57 88888.00 2015-11-11 09:36:18.500 315 12449.33 101.20 54557.55 88888.00 2015-11-11 09:36:18.625 315 12449.25 101.25 54557.57 88888.00 2015-11-11 09:36:18.750 315 12449.17 101.38 54557.60 88888.00 2015-11-11 09:36:18.875 315 12449.17 101.53 54557.60 88888.00 2015-11-11 09:36:19.000 315 12449.17 101.60 54557.62 88888.00 2015-11-11 09:36:19.125 315 12449.15 101.70 54557.62 88888.00 2015-11-11 09:36:19.250 315 12449.08 101.83 54557.65 88888.00 2015-11-11 09:36:19.375 315 12449.00 101.90 54557.62 88888.00 2015-11-11 09:36:19.500 315 12448.95 102.00 54557.65 88888.00 2015-11-11 09:36:19.625 315 12448.95 102.03 54557.65 88888.00 2015-11-11 09:36:19.750 315 12449.00 102.12 54557.62 88888.00 2015-11-11 09:36:19.875 315 12448.92 102.22 54557.65 88888.00 2015-11-11 09:36:20.000 315 12448.88 102.30 54557.65 88888.00 2015-11-11 09:36:20.125 315 12448.85 102.38 54557.68 88888.00 2015-11-11 09:36:20.250 315 12448.83 102.45 54557.70 88888.00 2015-11-11 09:36:20.375 315 12448.85 102.55 54557.70 88888.00 2015-11-11 09:36:20.500 315 12448.80 102.62 54557.70 88888.00 2015-11-11 09:36:20.625 315 12448.77 102.70 54557.72 88888.00 2015-11-11 09:36:20.750 315 12448.75 102.78 54557.75 88888.00 2015-11-11 09:36:20.875 315 12448.70 102.83 54557.72 88888.00 2015-11-11 09:36:21.000 315 12448.73 102.90 54557.75 88888.00 2015-11-11 09:36:21.125 315 12448.75 102.97 54557.82 88888.00 2015-11-11 09:36:21.250 315 12448.65 103.08 54557.85 88888.00 2015-11-11 09:36:21.375 315 12448.67 103.12 54557.85 88888.00 2015-11-11 09:36:21.500 315 12448.73 103.17 54557.88 88888.00 2015-11-11 09:36:21.625 315 12448.75 103.22 54557.88 88888.00 2015-11-11 09:36:21.750 315 12448.75 103.30 54557.95 88888.00 2015-11-11 09:36:21.875 315 12448.75 103.38 54557.97 88888.00 2015-11-11 09:36:22.000 315 12448.75 103.40 54557.97 88888.00 2015-11-11 09:36:22.125 315 12448.77 103.45 54558.03 88888.00 2015-11-11 09:36:22.250 315 12448.77 103.47 54558.10 88888.00 2015-11-11 09:36:22.375 315 12448.83 103.50 54558.07 88888.00 2015-11-11 09:36:22.500 315 12448.73 103.58 54558.12 88888.00 2015-11-11 09:36:22.625 315 12448.62 103.58 54558.18 88888.00 2015-11-11 09:36:22.750 315 12448.60 103.58 54558.18 88888.00 2015-11-11 09:36:22.875 315 12448.60 103.58 54558.25 88888.00 2015-11-11 09:36:23.000 315 12448.65 103.58 54558.28 88888.00 2015-11-11 09:36:23.125 315 12448.58 103.58 54558.32 88888.00 2015-11-11 09:36:23.250 315 12448.52 103.55 54558.38 88888.00 2015-11-11 09:36:23.375 315 12448.60 103.58 54558.43 88888.00 2015-11-11 09:36:23.500 315 12448.60 103.55 54558.45 88888.00 2015-11-11 09:36:23.625 315 12448.55 103.58 54558.47 88888.00 2015-11-11 09:36:23.750 315 12448.52 103.55 54558.53 88888.00 2015-11-11 09:36:23.875 315 12448.55 103.53 54558.55 88888.00 2015-11-11 09:36:24.000 315 12448.62 103.47 54558.57 88888.00 2015-11-11 09:36:24.125 315 12448.73 103.47 54558.60 88888.00 2015-11-11 09:36:24.250 315 12448.70 103.45 54558.65 88888.00 2015-11-11 09:36:24.375 315 12448.73 103.45 54558.70 88888.00 2015-11-11 09:36:24.500 315 12448.73 103.40 54558.75 88888.00 2015-11-11 09:36:24.625 315 12448.70 103.38 54558.75 88888.00 2015-11-11 09:36:24.750 315 12448.65 103.40 54558.80 88888.00 2015-11-11 09:36:24.875 315 12448.70 103.35 54558.80 88888.00 2015-11-11 09:36:25.000 315 12448.83 103.30 54558.82 88888.00 2015-11-11 09:36:25.125 315 12448.92 103.30 54558.88 88888.00 2015-11-11 09:36:25.250 315 12448.88 103.25 54558.88 88888.00 2015-11-11 09:36:25.375 315 12448.90 103.22 54558.90 88888.00 2015-11-11 09:36:25.500 315 12448.95 103.20 54558.93 88888.00 2015-11-11 09:36:25.625 315 12449.02 103.15 54558.93 88888.00 2015-11-11 09:36:25.750 315 12449.08 103.12 54558.95 88888.00 2015-11-11 09:36:25.875 315 12449.08 103.10 54558.97 88888.00 2015-11-11 09:36:26.000 315 12449.15 103.08 54559.03 88888.00 2015-11-11 09:36:26.125 315 12449.23 103.08 54559.05 88888.00 2015-11-11 09:36:26.250 315 12449.17 103.03 54559.05 88888.00 2015-11-11 09:36:26.375 315 12449.23 103.03 54559.05 88888.00 2015-11-11 09:36:26.500 315 12449.33 103.00 54559.07 88888.00 2015-11-11 09:36:26.625 315 12449.40 103.03 54559.07 88888.00 2015-11-11 09:36:26.750 315 12449.48 103.00 54559.10 88888.00 2015-11-11 09:36:26.875 315 12449.48 102.97 54559.12 88888.00 2015-11-11 09:36:27.000 315 12449.52 102.92 54559.12 88888.00 2015-11-11 09:36:27.125 315 12449.55 102.88 54559.15 88888.00 2015-11-11 09:36:27.250 315 12449.52 102.85 54559.18 88888.00 2015-11-11 09:36:27.375 315 12449.55 102.88 54559.20 88888.00 2015-11-11 09:36:27.500 315 12449.62 102.85 54559.18 88888.00 2015-11-11 09:36:27.625 315 12449.70 102.83 54559.18 88888.00 2015-11-11 09:36:27.750 315 12449.75 102.80 54559.18 88888.00 2015-11-11 09:36:27.875 315 12449.85 102.80 54559.20 88888.00 2015-11-11 09:36:28.000 315 12449.92 102.80 54559.18 88888.00 2015-11-11 09:36:28.125 315 12449.88 102.78 54559.18 88888.00 2015-11-11 09:36:28.250 315 12449.88 102.75 54559.20 88888.00 2015-11-11 09:36:28.375 315 12449.98 102.78 54559.20 88888.00 2015-11-11 09:36:28.500 315 12449.98 102.83 54559.22 88888.00 2015-11-11 09:36:28.625 315 12450.10 102.88 54559.20 88888.00 2015-11-11 09:36:28.750 315 12450.25 102.90 54559.18 88888.00 2015-11-11 09:36:28.875 315 12450.30 102.92 54559.18 88888.00 2015-11-11 09:36:29.000 315 12450.33 102.97 54559.20 88888.00 2015-11-11 09:36:29.125 315 12450.38 103.05 54559.20 88888.00 2015-11-11 09:36:29.250 315 12450.35 103.03 54559.20 88888.00 2015-11-11 09:36:29.375 315 12450.45 103.08 54559.20 88888.00 2015-11-11 09:36:29.500 315 12450.55 103.15 54559.18 88888.00 2015-11-11 09:36:29.625 315 12450.65 103.20 54559.15 88888.00 2015-11-11 09:36:29.750 315 12450.70 103.28 54559.15 88888.00 2015-11-11 09:36:29.875 315 12450.73 103.35 54559.15 88888.00 2015-11-11 09:36:30.000 315 12450.77 103.40 54559.12 88888.00 2015-11-11 09:36:30.125 315 12450.83 103.45 54559.12 88888.00 2015-11-11 09:36:30.250 315 12450.88 103.50 54559.10 88888.00 2015-11-11 09:36:30.375 315 12450.98 103.58 54559.10 88888.00 2015-11-11 09:36:30.500 315 12450.98 103.65 54559.10 88888.00 2015-11-11 09:36:30.625 315 12450.98 103.70 54559.10 88888.00 2015-11-11 09:36:30.750 315 12451.08 103.78 54559.10 88888.00 2015-11-11 09:36:30.875 315 12451.10 103.85 54559.05 88888.00 2015-11-11 09:36:31.000 315 12451.08 103.92 54559.07 88888.00 2015-11-11 09:36:31.125 315 12451.05 104.00 54559.10 88888.00 2015-11-11 09:36:31.250 315 12451.08 104.10 54559.07 88888.00 2015-11-11 09:36:31.375 315 12451.08 104.15 54559.07 88888.00 2015-11-11 09:36:31.500 315 12451.10 104.20 54559.05 88888.00 2015-11-11 09:36:31.625 315 12451.10 104.22 54559.05 88888.00 2015-11-11 09:36:31.750 315 12451.10 104.35 54559.07 88888.00 2015-11-11 09:36:31.875 315 12451.17 104.42 54559.07 88888.00 2015-11-11 09:36:32.000 315 12451.20 104.50 54559.05 88888.00 2015-11-11 09:36:32.125 315 12451.20 104.53 54559.03 88888.00 2015-11-11 09:36:32.250 315 12451.17 104.60 54559.03 88888.00 2015-11-11 09:36:32.375 315 12451.20 104.70 54559.00 88888.00 2015-11-11 09:36:32.500 315 12451.15 104.75 54559.00 88888.00 2015-11-11 09:36:32.625 315 12451.23 104.78 54559.00 88888.00 2015-11-11 09:36:32.750 315 12451.30 104.85 54559.00 88888.00 2015-11-11 09:36:32.875 315 12451.33 104.90 54559.00 88888.00 2015-11-11 09:36:33.000 315 12451.25 104.92 54558.97 88888.00 2015-11-11 09:36:33.125 315 12451.17 104.97 54558.97 88888.00 2015-11-11 09:36:33.250 315 12451.25 105.00 54558.97 88888.00 2015-11-11 09:36:33.375 315 12451.30 105.05 54559.00 88888.00 2015-11-11 09:36:33.500 315 12451.27 105.12 54558.95 88888.00 2015-11-11 09:36:33.625 315 12451.27 105.15 54559.00 88888.00 2015-11-11 09:36:33.750 315 12451.30 105.15 54558.97 88888.00 2015-11-11 09:36:33.875 315 12451.27 105.17 54559.00 88888.00 2015-11-11 09:36:34.000 315 12451.30 105.22 54558.95 88888.00 2015-11-11 09:36:34.125 315 12451.38 105.22 54558.97 88888.00 2015-11-11 09:36:34.250 315 12451.42 105.17 54558.97 88888.00 2015-11-11 09:36:34.375 315 12451.45 105.15 54558.95 88888.00 2015-11-11 09:36:34.500 315 12451.42 105.17 54558.95 88888.00 2015-11-11 09:36:34.625 315 12451.35 105.17 54558.95 88888.00 2015-11-11 09:36:34.750 315 12451.38 105.17 54558.97 88888.00 2015-11-11 09:36:34.875 315 12451.38 105.17 54558.97 88888.00 2015-11-11 09:36:35.000 315 12451.35 105.12 54558.97 88888.00 2015-11-11 09:36:35.125 315 12451.30 105.10 54558.97 88888.00 2015-11-11 09:36:35.250 315 12451.33 105.08 54558.97 88888.00 2015-11-11 09:36:35.375 315 12451.38 105.10 54558.97 88888.00 2015-11-11 09:36:35.500 315 12451.38 105.05 54558.97 88888.00 2015-11-11 09:36:35.625 315 12451.35 105.08 54558.97 88888.00 2015-11-11 09:36:35.750 315 12451.33 105.10 54558.97 88888.00 2015-11-11 09:36:35.875 315 12451.33 105.05 54559.00 88888.00 2015-11-11 09:36:36.000 315 12451.35 105.03 54559.00 88888.00 2015-11-11 09:36:36.125 315 12451.30 105.05 54558.97 88888.00 2015-11-11 09:36:36.250 315 12451.30 105.05 54559.00 88888.00 2015-11-11 09:36:36.375 315 12451.30 105.03 54559.00 88888.00 2015-11-11 09:36:36.500 315 12451.23 105.03 54559.05 88888.00 2015-11-11 09:36:36.625 315 12451.12 105.08 54559.05 88888.00 2015-11-11 09:36:36.750 315 12451.12 105.08 54559.05 88888.00 2015-11-11 09:36:36.875 315 12451.10 105.08 54559.05 88888.00 2015-11-11 09:36:37.000 315 12451.15 105.08 54559.05 88888.00 2015-11-11 09:36:37.125 315 12451.10 105.03 54559.07 88888.00 2015-11-11 09:36:37.250 315 12451.08 105.00 54559.10 88888.00 2015-11-11 09:36:37.375 315 12451.08 105.03 54559.10 88888.00 2015-11-11 09:36:37.500 315 12451.05 105.03 54559.07 88888.00 2015-11-11 09:36:37.625 315 12451.10 105.08 54559.10 88888.00 2015-11-11 09:36:37.750 315 12451.10 105.08 54559.12 88888.00 2015-11-11 09:36:37.875 315 12451.12 105.10 54559.10 88888.00 2015-11-11 09:36:38.000 315 12451.17 105.15 54559.10 88888.00 2015-11-11 09:36:38.125 315 12451.12 105.12 54559.10 88888.00 2015-11-11 09:36:38.250 315 12451.02 105.12 54559.15 88888.00 2015-11-11 09:36:38.375 315 12450.95 105.20 54559.12 88888.00 2015-11-11 09:36:38.500 315 12450.98 105.25 54559.15 88888.00 2015-11-11 09:36:38.625 315 12451.02 105.30 54559.18 88888.00 2015-11-11 09:36:38.750 315 12451.02 105.33 54559.18 88888.00 2015-11-11 09:36:38.875 315 12450.98 105.35 54559.18 88888.00 2015-11-11 09:36:39.000 315 12450.90 105.40 54559.18 88888.00 2015-11-11 09:36:39.125 315 12450.90 105.42 54559.18 88888.00 2015-11-11 09:36:39.250 315 12450.90 105.45 54559.18 88888.00 2015-11-11 09:36:39.375 315 12450.95 105.50 54559.18 88888.00 2015-11-11 09:36:39.500 315 12450.98 105.55 54559.20 88888.00 2015-11-11 09:36:39.625 315 12451.02 105.60 54559.20 88888.00 2015-11-11 09:36:39.750 315 12450.95 105.65 54559.20 88888.00 2015-11-11 09:36:39.875 315 12450.90 105.75 54559.18 88888.00 2015-11-11 09:36:40.000 315 12450.88 105.80 54559.20 88888.00 2015-11-11 09:36:40.125 315 12450.80 105.90 54559.20 88888.00 2015-11-11 09:36:40.250 315 12450.77 105.97 54559.20 88888.00 2015-11-11 09:36:40.375 315 12450.83 106.08 54559.20 88888.00 2015-11-11 09:36:40.500 315 12450.80 106.17 54559.22 88888.00 2015-11-11 09:36:40.625 315 12450.80 106.25 54559.22 88888.00 2015-11-11 09:36:40.750 315 12450.80 106.38 54559.22 88888.00 2015-11-11 09:36:40.875 315 12450.73 106.45 54559.22 88888.00 2015-11-11 09:36:41.000 315 12450.70 106.53 54559.20 88888.00 2015-11-11 09:36:41.125 315 12450.75 106.62 54559.18 88888.00 2015-11-11 09:36:41.250 315 12450.73 106.75 54559.15 88888.00 2015-11-11 09:36:41.375 315 12450.67 106.88 54559.15 88888.00 2015-11-11 09:36:41.500 315 12450.73 106.97 54559.18 88888.00 2015-11-11 09:36:41.625 315 12450.75 107.10 54559.18 88888.00 2015-11-11 09:36:41.750 315 12450.73 107.12 54559.15 88888.00 2015-11-11 09:36:41.875 315 12450.77 107.17 54559.15 88888.00 2015-11-11 09:36:42.000 315 12450.73 107.22 54559.15 88888.00 2015-11-11 09:36:42.125 315 12450.73 107.22 54559.15 88888.00 2015-11-11 09:36:42.250 315 12450.70 107.25 54559.15 88888.00 2015-11-11 09:36:42.375 315 12450.77 107.30 54559.15 88888.00 2015-11-11 09:36:42.500 315 12450.75 107.33 54559.15 88888.00 2015-11-11 09:36:42.625 315 12450.62 107.33 54559.15 88888.00 2015-11-11 09:36:42.750 315 12450.60 107.33 54559.15 88888.00 2015-11-11 09:36:42.875 315 12450.65 107.35 54559.18 88888.00 2015-11-11 09:36:43.000 315 12450.62 107.35 54559.15 88888.00 2015-11-11 09:36:43.125 315 12450.58 107.33 54559.15 88888.00 2015-11-11 09:36:43.250 315 12450.58 107.30 54559.15 88888.00 2015-11-11 09:36:43.375 315 12450.60 107.30 54559.15 88888.00 2015-11-11 09:36:43.500 315 12450.58 107.28 54559.18 88888.00 2015-11-11 09:36:43.625 315 12450.62 107.28 54559.18 88888.00 2015-11-11 09:36:43.750 315 12450.70 107.25 54559.18 88888.00 2015-11-11 09:36:43.875 315 12450.65 107.20 54559.18 88888.00 2015-11-11 09:36:44.000 315 12450.60 107.17 54559.18 88888.00 2015-11-11 09:36:44.125 315 12450.55 107.15 54559.18 88888.00 2015-11-11 09:36:44.250 315 12450.50 107.03 54559.22 88888.00 2015-11-11 09:36:44.375 315 12450.52 107.03 54559.22 88888.00 2015-11-11 09:36:44.500 315 12450.58 106.97 54559.22 88888.00 2015-11-11 09:36:44.625 315 12450.52 106.92 54559.22 88888.00 2015-11-11 09:36:44.750 315 12450.48 106.85 54559.25 88888.00 2015-11-11 09:36:44.875 315 12450.40 106.83 54559.28 88888.00 2015-11-11 09:36:45.000 315 12450.40 106.75 54559.28 88888.00 2015-11-11 09:36:45.125 315 12450.35 106.70 54559.28 88888.00 2015-11-11 09:36:45.250 315 12450.23 106.67 54559.32 88888.00 2015-11-11 09:36:45.375 315 12450.17 106.65 54559.32 88888.00 2015-11-11 09:36:45.500 315 12450.15 106.60 54559.35 88888.00 2015-11-11 09:36:45.625 315 12450.10 106.58 54559.35 88888.00 2015-11-11 09:36:45.750 315 12450.02 106.55 54559.40 88888.00 2015-11-11 09:36:45.875 315 12449.98 106.47 54559.40 88888.00 2015-11-11 09:36:46.000 315 12449.95 106.45 54559.38 88888.00 2015-11-11 09:36:46.125 315 12449.83 106.47 54559.43 88888.00 2015-11-11 09:36:46.250 315 12449.73 106.47 54559.45 88888.00 2015-11-11 09:36:46.375 315 12449.67 106.47 54559.47 88888.00 2015-11-11 09:36:46.500 315 12449.65 106.45 54559.53 88888.00 2015-11-11 09:36:46.625 315 12449.60 106.38 54559.50 88888.00 2015-11-11 09:36:46.750 315 12449.58 106.38 54559.47 88888.00 2015-11-11 09:36:46.875 315 12449.58 106.42 54559.47 88888.00 2015-11-11 09:36:47.000 315 12449.58 106.42 54559.50 88888.00 2015-11-11 09:36:47.125 315 12449.52 106.42 54559.53 88888.00 2015-11-11 09:36:47.250 315 12449.42 106.45 54559.53 88888.00 2015-11-11 09:36:47.375 315 12449.38 106.50 54559.55 88888.00 2015-11-11 09:36:47.500 315 12449.38 106.55 54559.53 88888.00 2015-11-11 09:36:47.625 315 12449.33 106.58 54559.50 88888.00 2015-11-11 09:36:47.750 315 12449.27 106.58 54559.47 88888.00 2015-11-11 09:36:47.875 315 12449.23 106.58 54559.47 88888.00 2015-11-11 09:36:48.000 315 12449.20 106.58 54559.47 88888.00 2015-11-11 09:36:48.125 315 12449.12 106.62 54559.50 88888.00 2015-11-11 09:36:48.250 315 12449.10 106.67 54559.53 88888.00 2015-11-11 09:36:48.375 315 12449.15 106.78 54559.50 88888.00 2015-11-11 09:36:48.500 315 12449.10 106.80 54559.50 88888.00 2015-11-11 09:36:48.625 315 12449.05 106.80 54559.50 88888.00 2015-11-11 09:36:48.750 315 12449.05 106.83 54559.47 88888.00 2015-11-11 09:36:48.875 315 12449.05 106.90 54559.47 88888.00 2015-11-11 09:36:49.000 315 12448.95 107.00 54559.45 88888.00 2015-11-11 09:36:49.125 315 12448.85 107.08 54559.45 88888.00 2015-11-11 09:36:49.250 315 12448.70 107.15 54559.45 88888.00 2015-11-11 09:36:49.375 315 12448.62 107.20 54559.45 88888.00 2015-11-11 09:36:49.500 315 12448.60 107.25 54559.47 88888.00 2015-11-11 09:36:49.625 315 12448.58 107.33 54559.50 88888.00 2015-11-11 09:36:49.750 315 12448.50 107.40 54559.47 88888.00 2015-11-11 09:36:49.875 315 12448.38 107.45 54559.45 88888.00 2015-11-11 09:36:50.000 315 12448.33 107.50 54559.45 88888.00 2015-11-11 09:36:50.125 315 12448.30 107.58 54559.47 88888.00 2015-11-11 09:36:50.250 315 12448.27 107.60 54559.50 88888.00 2015-11-11 09:36:50.375 315 12448.25 107.62 54559.45 88888.00 2015-11-11 09:36:50.500 315 12448.23 107.67 54559.47 88888.00 2015-11-11 09:36:50.625 315 12448.12 107.67 54559.47 88888.00 2015-11-11 09:36:50.750 315 12448.10 107.67 54559.47 88888.00 2015-11-11 09:36:50.875 315 12448.10 107.70 54559.50 88888.00 2015-11-11 09:36:51.000 315 12448.08 107.70 54559.47 88888.00 2015-11-11 09:36:51.125 315 12448.10 107.67 54559.47 88888.00 2015-11-11 09:36:51.250 315 12448.10 107.67 54559.45 88888.00 2015-11-11 09:36:51.375 315 12448.10 107.67 54559.45 88888.00 2015-11-11 09:36:51.500 315 12448.02 107.65 54559.43 88888.00 2015-11-11 09:36:51.625 315 12448.05 107.65 54559.45 88888.00 2015-11-11 09:36:51.750 315 12448.05 107.65 54559.43 88888.00 2015-11-11 09:36:51.875 315 12448.00 107.62 54559.43 88888.00 2015-11-11 09:36:52.000 315 12447.98 107.60 54559.40 88888.00 2015-11-11 09:36:52.125 315 12448.00 107.60 54559.45 88888.00 2015-11-11 09:36:52.250 315 12447.98 107.58 54559.45 88888.00 2015-11-11 09:36:52.375 315 12447.92 107.55 54559.45 88888.00 2015-11-11 09:36:52.500 315 12447.85 107.53 54559.45 88888.00 2015-11-11 09:36:52.625 315 12447.85 107.53 54559.47 88888.00 2015-11-11 09:36:52.750 315 12447.83 107.47 54559.45 88888.00 2015-11-11 09:36:52.875 315 12447.73 107.47 54559.43 88888.00 2015-11-11 09:36:53.000 315 12447.70 107.42 54559.43 88888.00 2015-11-11 09:36:53.125 315 12447.62 107.38 54559.45 88888.00 2015-11-11 09:36:53.250 315 12447.58 107.33 54559.47 88888.00 2015-11-11 09:36:53.375 315 12447.55 107.35 54559.50 88888.00 2015-11-11 09:36:53.500 315 12447.50 107.38 54559.53 88888.00 2015-11-11 09:36:53.625 315 12447.38 107.33 54559.53 88888.00 2015-11-11 09:36:53.750 315 12447.30 107.33 54559.53 88888.00 2015-11-11 09:36:53.875 315 12447.27 107.33 54559.55 88888.00 2015-11-11 09:36:54.000 315 12447.20 107.22 54559.55 88888.00 2015-11-11 09:36:54.125 315 12447.15 107.20 54559.62 88888.00 2015-11-11 09:36:54.250 315 12447.12 107.15 54559.65 88888.00 2015-11-11 09:36:54.375 315 12447.08 107.12 54559.62 88888.00 2015-11-11 09:36:54.500 315 12447.02 107.10 54559.62 88888.00 2015-11-11 09:36:54.625 315 12446.95 107.05 54559.62 88888.00 2015-11-11 09:36:54.750 315 12446.92 107.03 54559.68 88888.00 2015-11-11 09:36:54.875 315 12446.95 107.00 54559.70 88888.00 2015-11-11 09:36:55.000 315 12446.95 106.95 54559.70 88888.00 2015-11-11 09:36:55.125 315 12446.85 106.95 54559.75 88888.00 2015-11-11 09:36:55.250 315 12446.80 106.85 54559.75 88888.00 2015-11-11 09:36:55.375 315 12446.92 106.80 54559.78 88888.00 2015-11-11 09:36:55.500 315 12447.00 106.75 54559.78 88888.00 2015-11-11 09:36:55.625 315 12446.90 106.72 54559.80 88888.00 2015-11-11 09:36:55.750 315 12446.85 106.72 54559.80 88888.00 2015-11-11 09:36:55.875 315 12446.85 106.75 54559.80 88888.00 2015-11-11 09:36:56.000 315 12446.85 106.72 54559.82 88888.00 2015-11-11 09:36:56.125 315 12446.88 106.67 54559.82 88888.00 2015-11-11 09:36:56.250 315 12446.83 106.67 54559.85 88888.00 2015-11-11 09:36:56.375 315 12446.88 106.72 54559.88 88888.00 2015-11-11 09:36:56.500 315 12446.92 106.67 54559.88 88888.00 2015-11-11 09:36:56.625 315 12446.95 106.70 54559.88 88888.00 2015-11-11 09:36:56.750 315 12446.90 106.70 54559.88 88888.00 2015-11-11 09:36:56.875 315 12446.90 106.70 54559.93 88888.00 2015-11-11 09:36:57.000 315 12446.92 106.67 54559.90 88888.00 2015-11-11 09:36:57.125 315 12446.92 106.65 54559.93 88888.00 2015-11-11 09:36:57.250 315 12446.92 106.62 54559.93 88888.00 2015-11-11 09:36:57.375 315 12446.98 106.58 54559.97 88888.00 2015-11-11 09:36:57.500 315 12446.92 106.58 54559.97 88888.00 2015-11-11 09:36:57.625 315 12446.90 106.58 54559.97 88888.00 2015-11-11 09:36:57.750 315 12446.95 106.55 54559.97 88888.00 2015-11-11 09:36:57.875 315 12447.08 106.55 54559.97 88888.00 2015-11-11 09:36:58.000 315 12447.05 106.53 54559.97 88888.00 2015-11-11 09:36:58.125 315 12446.98 106.53 54559.97 88888.00 2015-11-11 09:36:58.250 315 12446.90 106.50 54560.00 88888.00 2015-11-11 09:36:58.375 315 12446.95 106.50 54559.97 88888.00 2015-11-11 09:36:58.500 315 12446.98 106.53 54560.00 88888.00 2015-11-11 09:36:58.625 315 12447.02 106.50 54560.00 88888.00 2015-11-11 09:36:58.750 315 12447.08 106.50 54560.00 88888.00 2015-11-11 09:36:58.875 315 12447.08 106.47 54560.03 88888.00 2015-11-11 09:36:59.000 315 12447.05 106.47 54560.03 88888.00 2015-11-11 09:36:59.125 315 12447.02 106.47 54560.03 88888.00 2015-11-11 09:36:59.250 315 12447.00 106.40 54560.00 88888.00 2015-11-11 09:36:59.375 315 12447.10 106.40 54559.97 88888.00 2015-11-11 09:36:59.500 315 12447.15 106.42 54560.00 88888.00 2015-11-11 09:36:59.625 315 12447.12 106.40 54560.00 88888.00 2015-11-11 09:36:59.750 315 12447.15 106.42 54560.03 88888.00 2015-11-11 09:36:59.875 315 12447.20 106.45 54560.03 88888.00 2015-11-11 09:37:00.000 315 12447.25 106.42 54560.00 88888.00 2015-11-11 09:37:00.125 315 12447.27 106.42 54560.03 88888.00 2015-11-11 09:37:00.250 315 12447.30 106.42 54560.03 88888.00 2015-11-11 09:37:00.375 315 12447.33 106.47 54560.00 88888.00 2015-11-11 09:37:00.500 315 12447.35 106.47 54560.00 88888.00 2015-11-11 09:37:00.625 315 12447.40 106.45 54560.00 88888.00 2015-11-11 09:37:00.750 315 12447.40 106.47 54560.03 88888.00 2015-11-11 09:37:00.875 315 12447.40 106.50 54560.03 88888.00 2015-11-11 09:37:01.000 315 12447.40 106.53 54560.03 88888.00 2015-11-11 09:37:01.125 315 12447.42 106.60 54560.03 88888.00 2015-11-11 09:37:01.250 315 12447.48 106.65 54560.03 88888.00 2015-11-11 09:37:01.375 315 12447.48 106.70 54560.03 88888.00 2015-11-11 09:37:01.500 315 12447.33 106.75 54560.03 88888.00 2015-11-11 09:37:01.625 315 12447.23 106.88 54560.05 88888.00 2015-11-11 09:37:01.750 315 12447.17 106.95 54560.05 88888.00 2015-11-11 09:37:01.875 315 12447.15 107.00 54560.05 88888.00 2015-11-11 09:37:02.000 315 12447.10 107.08 54560.07 88888.00 2015-11-11 09:37:02.125 315 12447.05 107.15 54560.07 88888.00 2015-11-11 09:37:02.250 315 12447.02 107.25 54560.07 88888.00 2015-11-11 09:37:02.375 315 12447.05 107.35 54560.07 88888.00 2015-11-11 09:37:02.500 315 12447.00 107.47 54560.12 88888.00 2015-11-11 09:37:02.625 315 12446.98 107.62 54560.18 88888.00 2015-11-11 09:37:02.750 315 12446.95 107.72 54560.22 88888.00 2015-11-11 09:37:02.875 315 12446.85 107.83 54560.25 88888.00 2015-11-11 09:37:03.000 315 12446.83 107.90 54560.25 88888.00 2015-11-11 09:37:03.125 315 12446.80 107.97 54560.25 88888.00 2015-11-11 09:37:03.250 315 12446.83 108.12 54560.35 88888.00 2015-11-11 09:37:03.375 315 12446.90 108.28 54560.38 88888.00 2015-11-11 09:37:03.500 315 12446.88 108.35 54560.38 88888.00 2015-11-11 09:37:03.625 315 12446.88 108.42 54560.40 88888.00 2015-11-11 09:37:03.750 315 12446.90 108.53 54560.40 88888.00 2015-11-11 09:37:03.875 315 12446.83 108.65 54560.43 88888.00 2015-11-11 09:37:04.000 315 12446.83 108.70 54560.45 88888.00 2015-11-11 09:37:04.125 315 12446.83 108.78 54560.50 88888.00 2015-11-11 09:37:04.250 315 12446.83 108.83 54560.53 88888.00 2015-11-11 09:37:04.375 315 12446.90 108.90 54560.53 88888.00 2015-11-11 09:37:04.500 315 12446.92 108.97 54560.57 88888.00 2015-11-11 09:37:04.625 315 12446.95 109.05 54560.60 88888.00 2015-11-11 09:37:04.750 315 12447.02 109.10 54560.62 88888.00 2015-11-11 09:37:04.875 315 12447.02 109.15 54560.65 88888.00 2015-11-11 09:37:05.000 315 12447.02 109.20 54560.68 88888.00 2015-11-11 09:37:05.125 315 12447.10 109.22 54560.68 88888.00 2015-11-11 09:37:05.250 315 12447.08 109.30 54560.72 88888.00 2015-11-11 09:37:05.375 315 12447.15 109.35 54560.72 88888.00 2015-11-11 09:37:05.500 315 12447.17 109.40 54560.75 88888.00 2015-11-11 09:37:05.625 315 12447.23 109.42 54560.75 88888.00 2015-11-11 09:37:05.750 315 12447.38 109.42 54560.75 88888.00 2015-11-11 09:37:05.875 315 12447.50 109.47 54560.75 88888.00 2015-11-11 09:37:06.000 315 12447.52 109.53 54560.78 88888.00 2015-11-11 09:37:06.125 315 12447.58 109.55 54560.78 88888.00 2015-11-11 09:37:06.250 315 12447.65 109.55 54560.78 88888.00 2015-11-11 09:37:06.375 315 12447.77 109.58 54560.75 88888.00 2015-11-11 09:37:06.500 315 12447.77 109.60 54560.75 88888.00 2015-11-11 09:37:06.625 315 12447.85 109.60 54560.75 88888.00 2015-11-11 09:37:06.750 315 12447.98 109.58 54560.75 88888.00 2015-11-11 09:37:06.875 315 12448.00 109.53 54560.75 88888.00 2015-11-11 09:37:07.000 315 12448.10 109.50 54560.75 88888.00 2015-11-11 09:37:07.125 315 12448.17 109.50 54560.75 88888.00 2015-11-11 09:37:07.250 315 12448.20 109.47 54560.72 88888.00 2015-11-11 09:37:07.375 315 12448.27 109.47 54560.75 88888.00 2015-11-11 09:37:07.500 315 12448.25 109.38 54560.70 88888.00 2015-11-11 09:37:07.625 315 12448.33 109.28 54560.70 88888.00 2015-11-11 09:37:07.750 315 12448.42 109.22 54560.70 88888.00 2015-11-11 09:37:07.875 315 12448.45 109.15 54560.70 88888.00 2015-11-11 09:37:08.000 315 12448.50 109.08 54560.65 88888.00 2015-11-11 09:37:08.125 315 12448.62 108.97 54560.65 88888.00 2015-11-11 09:37:08.250 315 12448.65 108.90 54560.65 88888.00 2015-11-11 09:37:08.375 315 12448.65 108.88 54560.65 88888.00 2015-11-11 09:37:08.500 315 12448.67 108.83 54560.62 88888.00 2015-11-11 09:37:08.625 315 12448.67 108.80 54560.62 88888.00 2015-11-11 09:37:08.750 315 12448.75 108.75 54560.57 88888.00 2015-11-11 09:37:08.875 315 12448.85 108.70 54560.55 88888.00 2015-11-11 09:37:09.000 315 12448.90 108.62 54560.53 88888.00 2015-11-11 09:37:09.125 315 12448.92 108.58 54560.53 88888.00 2015-11-11 09:37:09.250 315 12449.00 108.45 54560.55 88888.00 2015-11-11 09:37:09.375 315 12449.05 108.45 54560.55 88888.00 2015-11-11 09:37:09.500 315 12448.98 108.40 54560.53 88888.00 2015-11-11 09:37:09.625 315 12448.98 108.33 54560.55 88888.00 2015-11-11 09:37:09.750 315 12449.08 108.35 54560.53 88888.00 2015-11-11 09:37:09.875 315 12449.15 108.35 54560.53 88888.00 2015-11-11 09:37:10.000 315 12449.12 108.30 54560.50 88888.00 2015-11-11 09:37:10.125 315 12449.20 108.30 54560.47 88888.00 2015-11-11 09:37:10.250 315 12449.35 108.30 54560.47 88888.00 2015-11-11 09:37:10.375 315 12449.38 108.28 54560.45 88888.00 2015-11-11 09:37:10.500 315 12449.35 108.28 54560.45 88888.00 2015-11-11 09:37:10.625 315 12449.30 108.25 54560.45 88888.00 2015-11-11 09:37:10.750 315 12449.27 108.22 54560.40 88888.00 2015-11-11 09:37:10.875 315 12449.25 108.22 54560.40 88888.00 2015-11-11 09:37:11.000 315 12449.25 108.17 54560.40 88888.00 2015-11-11 09:37:11.125 315 12449.30 108.17 54560.40 88888.00 2015-11-11 09:37:11.250 315 12449.40 108.17 54560.40 88888.00 2015-11-11 09:37:11.375 315 12449.40 108.20 54560.35 88888.00 2015-11-11 09:37:11.500 315 12449.35 108.17 54560.32 88888.00 2015-11-11 09:37:11.625 315 12449.38 108.17 54560.32 88888.00 2015-11-11 09:37:11.750 315 12449.42 108.17 54560.30 88888.00 2015-11-11 09:37:11.875 315 12449.48 108.20 54560.32 88888.00 2015-11-11 09:37:12.000 315 12449.45 108.22 54560.28 88888.00 2015-11-11 09:37:12.125 315 12449.45 108.22 54560.28 88888.00 2015-11-11 09:37:12.250 315 12449.45 108.25 54560.28 88888.00 2015-11-11 09:37:12.375 315 12449.55 108.30 54560.25 88888.00 2015-11-11 09:37:12.500 315 12449.58 108.35 54560.22 88888.00 2015-11-11 09:37:12.625 315 12449.60 108.38 54560.20 88888.00 2015-11-11 09:37:12.750 315 12449.58 108.47 54560.20 88888.00 2015-11-11 09:37:12.875 315 12449.45 108.55 54560.15 88888.00 2015-11-11 09:37:13.000 315 12449.42 108.62 54560.12 88888.00 2015-11-11 09:37:13.125 315 12449.48 108.65 54560.15 88888.00 2015-11-11 09:37:13.250 315 12449.55 108.72 54560.10 88888.00 2015-11-11 09:37:13.375 315 12449.55 108.80 54560.07 88888.00 2015-11-11 09:37:13.500 315 12449.38 108.85 54560.07 88888.00 2015-11-11 09:37:13.625 315 12449.40 108.90 54560.07 88888.00 2015-11-11 09:37:13.750 315 12449.40 108.97 54560.05 88888.00 2015-11-11 09:37:13.875 315 12449.33 109.08 54560.03 88888.00 2015-11-11 09:37:14.000 315 12449.25 109.17 54560.00 88888.00 2015-11-11 09:37:14.125 315 12449.25 109.25 54560.00 88888.00 2015-11-11 09:37:14.250 315 12449.25 109.30 54560.00 88888.00 2015-11-11 09:37:14.375 315 12449.25 109.40 54560.00 88888.00 2015-11-11 09:37:14.500 315 12449.15 109.50 54560.00 88888.00 2015-11-11 09:37:14.625 315 12449.08 109.65 54560.00 88888.00 2015-11-11 09:37:14.750 315 12449.00 109.75 54559.97 88888.00 2015-11-11 09:37:14.875 315 12449.00 109.85 54559.93 88888.00 2015-11-11 09:37:15.000 315 12448.98 109.95 54559.95 88888.00 2015-11-11 09:37:15.125 315 12448.92 110.05 54559.97 88888.00 2015-11-11 09:37:15.250 315 12448.85 110.20 54559.97 88888.00 2015-11-11 09:37:15.375 315 12448.85 110.30 54559.95 88888.00 2015-11-11 09:37:15.500 315 12448.75 110.40 54559.95 88888.00 2015-11-11 09:37:15.625 315 12448.67 110.47 54559.95 88888.00 2015-11-11 09:37:15.750 315 12448.65 110.55 54559.97 88888.00 2015-11-11 09:37:15.875 315 12448.65 110.67 54559.95 88888.00 2015-11-11 09:37:16.000 315 12448.58 110.75 54560.00 88888.00 2015-11-11 09:37:16.125 315 12448.55 110.90 54560.03 88888.00 2015-11-11 09:37:16.250 315 12448.52 111.00 54560.05 88888.00 2015-11-11 09:37:16.375 315 12448.48 111.08 54560.05 88888.00 2015-11-11 09:37:16.500 315 12448.45 111.12 54560.05 88888.00 2015-11-11 09:37:16.625 315 12448.48 111.15 54560.07 88888.00 2015-11-11 09:37:16.750 315 12448.42 111.20 54560.07 88888.00 2015-11-11 09:37:16.875 315 12448.40 111.25 54560.12 88888.00 2015-11-11 09:37:17.000 315 12448.38 111.28 54560.15 88888.00 2015-11-11 09:37:17.125 315 12448.40 111.28 54560.18 88888.00 2015-11-11 09:37:17.250 315 12448.33 111.28 54560.22 88888.00 2015-11-11 09:37:17.375 315 12448.35 111.30 54560.22 88888.00 2015-11-11 09:37:17.500 315 12448.40 111.30 54560.22 88888.00 2015-11-11 09:37:17.625 315 12448.45 111.35 54560.25 88888.00 2015-11-11 09:37:17.750 315 12448.45 111.35 54560.30 88888.00 2015-11-11 09:37:17.875 315 12448.48 111.30 54560.32 88888.00 2015-11-11 09:37:18.000 315 12448.58 111.22 54560.35 88888.00 2015-11-11 09:37:18.125 315 12448.65 111.20 54560.38 88888.00 2015-11-11 09:37:18.250 315 12448.70 111.17 54560.43 88888.00 2015-11-11 09:37:18.375 315 12448.77 111.20 54560.43 88888.00 2015-11-11 09:37:18.500 315 12448.75 111.17 54560.47 88888.00 2015-11-11 09:37:18.625 315 12448.80 111.10 54560.47 88888.00 2015-11-11 09:37:18.750 315 12448.88 111.05 54560.53 88888.00 2015-11-11 09:37:18.875 315 12448.92 111.00 54560.55 88888.00 2015-11-11 09:37:19.000 315 12448.92 110.95 54560.55 88888.00 2015-11-11 09:37:19.125 315 12448.98 110.95 54560.60 88888.00 2015-11-11 09:37:19.250 315 12448.98 110.90 54560.65 88888.00 2015-11-11 09:37:19.375 315 12448.95 110.88 54560.68 88888.00 2015-11-11 09:37:19.500 315 12448.90 110.85 54560.72 88888.00 2015-11-11 09:37:19.625 315 12448.95 110.85 54560.72 88888.00 2015-11-11 09:37:19.750 315 12449.02 110.88 54560.75 88888.00 2015-11-11 09:37:19.875 315 12449.00 110.83 54560.78 88888.00 2015-11-11 09:37:20.000 315 12449.02 110.75 54560.80 88888.00 2015-11-11 09:37:20.125 315 12448.98 110.78 54560.88 88888.00 2015-11-11 09:37:20.250 315 12448.95 110.75 54560.85 88888.00 2015-11-11 09:37:20.375 315 12449.00 110.75 54560.85 88888.00 2015-11-11 09:37:20.500 315 12449.02 110.75 54560.88 88888.00 2015-11-11 09:37:20.625 315 12449.00 110.70 54560.90 88888.00 2015-11-11 09:37:20.750 315 12448.98 110.65 54560.95 88888.00 2015-11-11 09:37:20.875 315 12448.92 110.62 54560.97 88888.00 2015-11-11 09:37:21.000 315 12448.90 110.58 54560.95 88888.00 2015-11-11 09:37:21.125 315 12448.88 110.55 54560.97 88888.00 2015-11-11 09:37:21.250 315 12448.85 110.55 54561.05 88888.00 2015-11-11 09:37:21.375 315 12448.88 110.47 54561.07 88888.00 2015-11-11 09:37:21.500 315 12448.85 110.42 54561.05 88888.00 2015-11-11 09:37:21.625 315 12448.80 110.42 54561.05 88888.00 2015-11-11 09:37:21.750 315 12448.70 110.42 54561.10 88888.00 2015-11-11 09:37:21.875 315 12448.62 110.38 54561.15 88888.00 2015-11-11 09:37:22.000 315 12448.58 110.33 54561.15 88888.00 2015-11-11 09:37:22.125 315 12448.60 110.30 54561.15 88888.00 2015-11-11 09:37:22.250 315 12448.48 110.25 54561.20 88888.00 2015-11-11 09:37:22.375 315 12448.38 110.25 54561.20 88888.00 2015-11-11 09:37:22.500 315 12448.27 110.25 54561.20 88888.00 2015-11-11 09:37:22.625 315 12448.17 110.25 54561.25 88888.00 2015-11-11 09:37:22.750 315 12448.10 110.25 54561.30 88888.00 2015-11-11 09:37:22.875 315 12448.05 110.22 54561.30 88888.00 2015-11-11 09:37:23.000 315 12447.98 110.20 54561.28 88888.00 2015-11-11 09:37:23.125 315 12447.90 110.22 54561.30 88888.00 2015-11-11 09:37:23.250 315 12447.80 110.25 54561.32 88888.00 2015-11-11 09:37:23.375 315 12447.80 110.22 54561.32 88888.00 2015-11-11 09:37:23.500 315 12447.67 110.25 54561.35 88888.00 2015-11-11 09:37:23.625 315 12447.58 110.22 54561.38 88888.00 2015-11-11 09:37:23.750 315 12447.52 110.22 54561.38 88888.00 2015-11-11 09:37:23.875 315 12447.48 110.25 54561.38 88888.00 2015-11-11 09:37:24.000 315 12447.40 110.25 54561.38 88888.00 2015-11-11 09:37:24.125 315 12447.30 110.28 54561.40 88888.00 2015-11-11 09:37:24.250 315 12447.20 110.30 54561.43 88888.00 2015-11-11 09:37:24.375 315 12447.23 110.30 54561.43 88888.00 2015-11-11 09:37:24.500 315 12447.15 110.30 54561.40 88888.00 2015-11-11 09:37:24.625 315 12447.10 110.33 54561.43 88888.00 2015-11-11 09:37:24.750 315 12447.15 110.40 54561.47 88888.00 2015-11-11 09:37:24.875 315 12447.08 110.47 54561.50 88888.00 2015-11-11 09:37:25.000 315 12446.92 110.50 54561.47 88888.00 2015-11-11 09:37:25.125 315 12446.85 110.55 54561.47 88888.00 2015-11-11 09:37:25.250 315 12446.88 110.55 54561.47 88888.00 2015-11-11 09:37:25.375 315 12446.85 110.58 54561.47 88888.00 2015-11-11 09:37:25.500 315 12446.73 110.60 54561.50 88888.00 2015-11-11 09:37:25.625 315 12446.67 110.62 54561.50 88888.00 2015-11-11 09:37:25.750 315 12446.58 110.67 54561.47 88888.00 2015-11-11 09:37:25.875 315 12446.50 110.72 54561.53 88888.00 2015-11-11 09:37:26.000 315 12446.42 110.78 54561.53 88888.00 2015-11-11 09:37:26.125 315 12446.40 110.80 54561.55 88888.00 2015-11-11 09:37:26.250 315 12446.33 110.88 54561.57 88888.00 2015-11-11 09:37:26.375 315 12446.33 110.90 54561.55 88888.00 2015-11-11 09:37:26.500 315 12446.25 110.97 54561.53 88888.00 2015-11-11 09:37:26.625 315 12446.17 111.05 54561.57 88888.00 2015-11-11 09:37:26.750 315 12446.17 111.10 54561.57 88888.00 2015-11-11 09:37:26.875 315 12446.17 111.12 54561.60 88888.00 2015-11-11 09:37:27.000 315 12446.12 111.15 54561.60 88888.00 2015-11-11 09:37:27.125 315 12446.10 111.17 54561.62 88888.00 2015-11-11 09:37:27.250 315 12446.15 111.17 54561.65 88888.00 2015-11-11 09:37:27.375 315 12446.17 111.20 54561.62 88888.00 2015-11-11 09:37:27.500 315 12446.12 111.20 54561.62 88888.00 2015-11-11 09:37:27.625 315 12446.20 111.22 54561.65 88888.00 2015-11-11 09:37:27.750 315 12446.25 111.28 54561.65 88888.00 2015-11-11 09:37:27.875 315 12446.23 111.25 54561.68 88888.00 2015-11-11 09:37:28.000 315 12446.27 111.22 54561.65 88888.00 2015-11-11 09:37:28.125 315 12446.35 111.25 54561.68 88888.00 2015-11-11 09:37:28.250 315 12446.40 111.20 54561.65 88888.00 2015-11-11 09:37:28.375 315 12446.45 111.17 54561.65 88888.00 2015-11-11 09:37:28.500 315 12446.45 111.17 54561.68 88888.00 2015-11-11 09:37:28.625 315 12446.55 111.15 54561.68 88888.00 2015-11-11 09:37:28.750 315 12446.70 111.08 54561.68 88888.00 2015-11-11 09:37:28.875 315 12446.75 111.00 54561.68 88888.00 2015-11-11 09:37:29.000 315 12446.83 110.92 54561.68 88888.00 2015-11-11 09:37:29.125 315 12446.83 110.85 54561.70 88888.00 2015-11-11 09:37:29.250 315 12446.85 110.80 54561.68 88888.00 2015-11-11 09:37:29.375 315 12447.00 110.78 54561.68 88888.00 2015-11-11 09:37:29.500 315 12447.08 110.75 54561.70 88888.00 2015-11-11 09:37:29.625 315 12447.02 110.62 54561.68 88888.00 2015-11-11 09:37:29.750 315 12447.05 110.50 54561.70 88888.00 2015-11-11 09:37:29.875 315 12447.15 110.45 54561.70 88888.00 2015-11-11 09:37:30.000 315 12447.23 110.38 54561.70 88888.00 2015-11-11 09:37:30.125 315 12447.33 110.30 54561.70 88888.00 2015-11-11 09:37:30.250 315 12447.35 110.22 54561.75 88888.00 2015-11-11 09:37:30.375 315 12447.40 110.10 54561.75 88888.00 2015-11-11 09:37:30.500 315 12447.55 110.05 54561.75 88888.00 2015-11-11 09:37:30.625 315 12447.60 109.97 54561.78 88888.00 2015-11-11 09:37:30.750 315 12447.65 109.95 54561.80 88888.00 2015-11-11 09:37:30.875 315 12447.62 109.88 54561.82 88888.00 2015-11-11 09:37:31.000 315 12447.65 109.78 54561.80 88888.00 2015-11-11 09:37:31.125 315 12447.75 109.70 54561.80 88888.00 2015-11-11 09:37:31.250 315 12447.70 109.60 54561.80 88888.00 2015-11-11 09:37:31.375 315 12447.77 109.60 54561.80 88888.00 2015-11-11 09:37:31.500 315 12447.80 109.55 54561.82 88888.00 2015-11-11 09:37:31.625 315 12447.90 109.55 54561.85 88888.00 2015-11-11 09:37:31.750 315 12447.92 109.53 54561.82 88888.00 2015-11-11 09:37:31.875 315 12447.98 109.42 54561.85 88888.00 2015-11-11 09:37:32.000 315 12448.00 109.38 54561.85 88888.00 2015-11-11 09:37:32.125 315 12448.00 109.33 54561.88 88888.00 2015-11-11 09:37:32.250 315 12448.00 109.25 54561.88 88888.00 2015-11-11 09:37:32.375 315 12448.05 109.25 54561.82 88888.00 2015-11-11 09:37:32.500 315 12448.08 109.20 54561.85 88888.00 2015-11-11 09:37:32.625 315 12448.02 109.20 54561.85 88888.00 2015-11-11 09:37:32.750 315 12447.98 109.12 54561.88 88888.00 2015-11-11 09:37:32.875 315 12448.00 109.10 54561.90 88888.00 2015-11-11 09:37:33.000 315 12448.05 109.10 54561.90 88888.00 2015-11-11 09:37:33.125 315 12448.10 109.05 54561.90 88888.00 2015-11-11 09:37:33.250 315 12448.10 109.00 54561.95 88888.00 2015-11-11 09:37:33.375 315 12448.12 108.97 54561.93 88888.00 2015-11-11 09:37:33.500 315 12448.10 108.92 54561.90 88888.00 2015-11-11 09:37:33.625 315 12448.08 108.92 54561.90 88888.00 2015-11-11 09:37:33.750 315 12448.10 108.90 54561.93 88888.00 2015-11-11 09:37:33.875 315 12448.12 108.85 54561.93 88888.00 2015-11-11 09:37:34.000 315 12448.10 108.83 54561.93 88888.00 2015-11-11 09:37:34.125 315 12448.15 108.83 54561.93 88888.00 2015-11-11 09:37:34.250 315 12448.17 108.80 54561.97 88888.00 2015-11-11 09:37:34.375 315 12448.20 108.75 54561.95 88888.00 2015-11-11 09:37:34.500 315 12448.23 108.72 54561.95 88888.00 2015-11-11 09:37:34.625 315 12448.20 108.67 54561.95 88888.00 2015-11-11 09:37:34.750 315 12448.25 108.65 54561.95 88888.00 2015-11-11 09:37:34.875 315 12448.35 108.62 54561.95 88888.00 2015-11-11 09:37:35.000 315 12448.40 108.60 54561.95 88888.00 2015-11-11 09:37:35.125 315 12448.40 108.58 54561.95 88888.00 2015-11-11 09:37:35.250 315 12448.35 108.50 54561.95 88888.00 2015-11-11 09:37:35.375 315 12448.40 108.50 54561.95 88888.00 2015-11-11 09:37:35.500 315 12448.38 108.45 54561.93 88888.00 2015-11-11 09:37:35.625 315 12448.35 108.38 54561.93 88888.00 2015-11-11 09:37:35.750 315 12448.42 108.35 54561.93 88888.00 2015-11-11 09:37:35.875 315 12448.45 108.30 54561.90 88888.00 2015-11-11 09:37:36.000 315 12448.50 108.28 54561.93 88888.00 2015-11-11 09:37:36.125 315 12448.60 108.25 54561.95 88888.00 2015-11-11 09:37:36.250 315 12448.62 108.22 54561.90 88888.00 2015-11-11 09:37:36.375 315 12448.67 108.22 54561.90 88888.00 2015-11-11 09:37:36.500 315 12448.75 108.22 54561.90 88888.00 2015-11-11 09:37:36.625 315 12448.80 108.20 54561.90 88888.00 2015-11-11 09:37:36.750 315 12448.80 108.17 54561.90 88888.00 2015-11-11 09:37:36.875 315 12448.88 108.15 54561.90 88888.00 2015-11-11 09:37:37.000 315 12448.92 108.15 54561.85 88888.00 2015-11-11 09:37:37.125 315 12448.92 108.15 54561.85 88888.00 2015-11-11 09:37:37.250 315 12448.95 108.10 54561.85 88888.00 2015-11-11 09:37:37.375 315 12449.05 108.15 54561.88 88888.00 2015-11-11 09:37:37.500 315 12449.15 108.15 54561.85 88888.00 2015-11-11 09:37:37.625 315 12449.23 108.15 54561.85 88888.00 2015-11-11 09:37:37.750 315 12449.30 108.17 54561.82 88888.00 2015-11-11 09:37:37.875 315 12449.27 108.17 54561.80 88888.00 2015-11-11 09:37:38.000 315 12449.33 108.17 54561.75 88888.00 2015-11-11 09:37:38.125 315 12449.38 108.20 54561.78 88888.00 2015-11-11 09:37:38.250 315 12449.50 108.22 54561.78 88888.00 2015-11-11 09:37:38.375 315 12449.62 108.25 54561.75 88888.00 2015-11-11 09:37:38.500 315 12449.70 108.33 54561.72 88888.00 2015-11-11 09:37:38.625 315 12449.73 108.42 54561.70 88888.00 2015-11-11 09:37:38.750 315 12449.75 108.45 54561.68 88888.00 2015-11-11 09:37:38.875 315 12449.83 108.47 54561.65 88888.00 2015-11-11 09:37:39.000 315 12449.85 108.50 54561.65 88888.00 2015-11-11 09:37:39.125 315 12449.92 108.60 54561.65 88888.00 2015-11-11 09:37:39.250 315 12449.92 108.70 54561.60 88888.00 2015-11-11 09:37:39.375 315 12449.98 108.72 54561.60 88888.00 2015-11-11 09:37:39.500 315 12450.00 108.75 54561.55 88888.00 2015-11-11 09:37:39.625 315 12450.00 108.78 54561.55 88888.00 2015-11-11 09:37:39.750 315 12450.02 108.83 54561.53 88888.00 2015-11-11 09:37:39.875 315 12450.02 108.85 54561.50 88888.00 2015-11-11 09:37:40.000 315 12450.02 108.85 54561.45 88888.00 2015-11-11 09:37:40.125 315 12450.00 108.88 54561.45 88888.00 2015-11-11 09:37:40.250 315 12450.02 108.88 54561.43 88888.00 2015-11-11 09:37:40.375 315 12450.05 108.95 54561.38 88888.00 2015-11-11 09:37:40.500 315 12450.00 109.00 54561.35 88888.00 2015-11-11 09:37:40.625 315 12449.98 109.03 54561.32 88888.00 2015-11-11 09:37:40.750 315 12449.92 109.03 54561.32 88888.00 2015-11-11 09:37:40.875 315 12449.90 109.03 54561.25 88888.00 2015-11-11 09:37:41.000 315 12449.90 109.05 54561.28 88888.00 2015-11-11 09:37:41.125 315 12449.90 109.10 54561.28 88888.00 2015-11-11 09:37:41.250 315 12449.80 109.15 54561.25 88888.00 2015-11-11 09:37:41.375 315 12449.75 109.20 54561.25 88888.00 2015-11-11 09:37:41.500 315 12449.65 109.22 54561.18 88888.00 2015-11-11 09:37:41.625 315 12449.60 109.25 54561.15 88888.00 2015-11-11 09:37:41.750 315 12449.62 109.35 54561.18 88888.00 2015-11-11 09:37:41.875 315 12449.60 109.33 54561.15 88888.00 2015-11-11 09:37:42.000 315 12449.52 109.30 54561.12 88888.00 2015-11-11 09:37:42.125 315 12449.48 109.42 54561.07 88888.00 2015-11-11 09:37:42.250 315 12449.45 109.50 54561.05 88888.00 2015-11-11 09:37:42.375 315 12449.40 109.53 54561.03 88888.00 2015-11-11 09:37:42.500 315 12449.35 109.55 54561.00 88888.00 2015-11-11 09:37:42.625 315 12449.35 109.58 54560.97 88888.00 2015-11-11 09:37:42.750 315 12449.38 109.62 54560.93 88888.00 2015-11-11 09:37:42.875 315 12449.35 109.62 54560.90 88888.00 2015-11-11 09:37:43.000 315 12449.25 109.62 54560.88 88888.00 2015-11-11 09:37:43.125 315 12449.25 109.65 54560.85 88888.00 2015-11-11 09:37:43.250 315 12449.25 109.65 54560.82 88888.00 2015-11-11 09:37:43.375 315 12449.25 109.67 54560.80 88888.00 2015-11-11 09:37:43.500 315 12449.23 109.67 54560.78 88888.00 2015-11-11 09:37:43.625 315 12449.15 109.65 54560.78 88888.00 2015-11-11 09:37:43.750 315 12449.12 109.62 54560.75 88888.00 2015-11-11 09:37:43.875 315 12449.15 109.62 54560.70 88888.00 2015-11-11 09:37:44.000 315 12449.15 109.60 54560.70 88888.00 2015-11-11 09:37:44.125 315 12449.15 109.62 54560.68 88888.00 2015-11-11 09:37:44.250 315 12449.10 109.65 54560.65 88888.00 2015-11-11 09:37:44.375 315 12449.15 109.65 54560.60 88888.00 2015-11-11 09:37:44.500 315 12449.17 109.65 54560.60 88888.00 2015-11-11 09:37:44.625 315 12449.10 109.67 54560.57 88888.00 2015-11-11 09:37:44.750 315 12449.08 109.65 54560.55 88888.00 2015-11-11 09:37:44.875 315 12449.08 109.60 54560.50 88888.00 2015-11-11 09:37:45.000 315 12449.05 109.58 54560.50 88888.00 2015-11-11 09:37:45.125 315 12448.98 109.60 54560.47 88888.00 2015-11-11 09:37:45.250 315 12449.00 109.62 54560.47 88888.00 2015-11-11 09:37:45.375 315 12449.12 109.62 54560.47 88888.00 2015-11-11 09:37:45.500 315 12449.10 109.62 54560.45 88888.00 2015-11-11 09:37:45.625 315 12449.05 109.60 54560.45 88888.00 2015-11-11 09:37:45.750 315 12449.08 109.60 54560.47 88888.00 2015-11-11 09:37:45.875 315 12449.10 109.62 54560.45 88888.00 2015-11-11 09:37:46.000 315 12449.15 109.60 54560.43 88888.00 2015-11-11 09:37:46.125 315 12449.08 109.60 54560.40 88888.00 2015-11-11 09:37:46.250 315 12449.10 109.58 54560.43 88888.00 2015-11-11 09:37:46.375 315 12449.12 109.58 54560.40 88888.00 2015-11-11 09:37:46.500 315 12449.10 109.58 54560.38 88888.00 2015-11-11 09:37:46.625 315 12449.08 109.58 54560.32 88888.00 2015-11-11 09:37:46.750 315 12449.10 109.60 54560.32 88888.00 2015-11-11 09:37:46.875 315 12449.12 109.58 54560.32 88888.00 2015-11-11 09:37:47.000 315 12449.12 109.53 54560.32 88888.00 2015-11-11 09:37:47.125 315 12449.10 109.50 54560.32 88888.00 2015-11-11 09:37:47.250 315 12449.05 109.47 54560.30 88888.00 2015-11-11 09:37:47.375 315 12449.10 109.47 54560.28 88888.00 2015-11-11 09:37:47.500 315 12449.12 109.45 54560.25 88888.00 2015-11-11 09:37:47.625 315 12449.15 109.47 54560.28 88888.00 2015-11-11 09:37:47.750 315 12449.20 109.42 54560.28 88888.00 2015-11-11 09:37:47.875 315 12449.20 109.40 54560.28 88888.00 2015-11-11 09:37:48.000 315 12449.23 109.38 54560.22 88888.00 2015-11-11 09:37:48.125 315 12449.23 109.35 54560.20 88888.00 2015-11-11 09:37:48.250 315 12449.23 109.33 54560.20 88888.00 2015-11-11 09:37:48.375 315 12449.30 109.33 54560.18 88888.00 2015-11-11 09:37:48.500 315 12449.38 109.30 54560.18 88888.00 2015-11-11 09:37:48.625 315 12449.42 109.28 54560.18 88888.00 2015-11-11 09:37:48.750 315 12449.42 109.28 54560.15 88888.00 2015-11-11 09:37:48.875 315 12449.40 109.25 54560.15 88888.00 2015-11-11 09:37:49.000 315 12449.38 109.20 54560.12 88888.00 2015-11-11 09:37:49.125 315 12449.48 109.22 54560.15 88888.00 2015-11-11 09:37:49.250 315 12449.50 109.15 54560.15 88888.00 2015-11-11 09:37:49.375 315 12449.48 109.15 54560.10 88888.00 2015-11-11 09:37:49.500 315 12449.50 109.17 54560.10 88888.00 2015-11-11 09:37:49.625 315 12449.50 109.20 54560.10 88888.00 2015-11-11 09:37:49.750 315 12449.48 109.22 54560.10 88888.00 2015-11-11 09:37:49.875 315 12449.48 109.25 54560.07 88888.00 2015-11-11 09:37:50.000 315 12449.52 109.28 54560.05 88888.00 2015-11-11 09:37:50.125 315 12449.55 109.33 54560.05 88888.00 2015-11-11 09:37:50.250 315 12449.50 109.30 54560.05 88888.00 2015-11-11 09:37:50.375 315 12449.48 109.28 54560.07 88888.00 2015-11-11 09:37:50.500 315 12449.52 109.33 54560.07 88888.00 2015-11-11 09:37:50.625 315 12449.48 109.38 54560.07 88888.00 2015-11-11 09:37:50.750 315 12449.50 109.33 54560.05 88888.00 2015-11-11 09:37:50.875 315 12449.50 109.30 54560.05 88888.00 2015-11-11 09:37:51.000 315 12449.48 109.30 54560.07 88888.00 2015-11-11 09:37:51.125 315 12449.42 109.28 54560.10 88888.00 2015-11-11 09:37:51.250 315 12449.40 109.25 54560.07 88888.00 2015-11-11 09:37:51.375 315 12449.45 109.25 54560.07 88888.00 2015-11-11 09:37:51.500 315 12449.45 109.20 54560.07 88888.00 2015-11-11 09:37:51.625 315 12449.45 109.12 54560.07 88888.00 2015-11-11 09:37:51.750 315 12449.45 109.05 54560.07 88888.00 2015-11-11 09:37:51.875 315 12449.52 109.00 54560.07 88888.00 2015-11-11 09:37:52.000 315 12449.45 109.00 54560.10 88888.00 2015-11-11 09:37:52.125 315 12449.38 108.97 54560.12 88888.00 2015-11-11 09:37:52.250 315 12449.35 108.88 54560.12 88888.00 2015-11-11 09:37:52.375 315 12449.42 108.85 54560.12 88888.00 2015-11-11 09:37:52.500 315 12449.45 108.78 54560.12 88888.00 2015-11-11 09:37:52.625 315 12449.38 108.72 54560.12 88888.00 2015-11-11 09:37:52.750 315 12449.30 108.67 54560.15 88888.00 2015-11-11 09:37:52.875 315 12449.33 108.58 54560.18 88888.00 2015-11-11 09:37:53.000 315 12449.35 108.47 54560.18 88888.00 2015-11-11 09:37:53.125 315 12449.33 108.47 54560.20 88888.00 2015-11-11 09:37:53.250 315 12449.25 108.42 54560.22 88888.00 2015-11-11 09:37:53.375 315 12449.33 108.35 54560.25 88888.00 2015-11-11 09:37:53.500 315 12449.35 108.30 54560.22 88888.00 2015-11-11 09:37:53.625 315 12449.35 108.20 54560.22 88888.00 2015-11-11 09:37:53.750 315 12449.33 108.12 54560.25 88888.00 2015-11-11 09:37:53.875 315 12449.25 108.10 54560.25 88888.00 2015-11-11 09:37:54.000 315 12449.25 108.08 54560.28 88888.00 2015-11-11 09:37:54.125 315 12449.25 108.05 54560.28 88888.00 2015-11-11 09:37:54.250 315 12449.20 107.97 54560.28 88888.00 2015-11-11 09:37:54.375 315 12449.25 108.00 54560.28 88888.00 2015-11-11 09:37:54.500 315 12449.30 108.00 54560.28 88888.00 2015-11-11 09:37:54.625 315 12449.27 107.92 54560.30 88888.00 2015-11-11 09:37:54.750 315 12449.25 107.88 54560.32 88888.00 2015-11-11 09:37:54.875 315 12449.23 107.83 54560.35 88888.00 2015-11-11 09:37:55.000 315 12449.17 107.75 54560.32 88888.00 2015-11-11 09:37:55.125 315 12449.17 107.75 54560.40 88888.00 2015-11-11 09:37:55.250 315 12449.12 107.67 54560.38 88888.00 2015-11-11 09:37:55.375 315 12449.20 107.67 54560.40 88888.00 2015-11-11 09:37:55.500 315 12449.17 107.65 54560.40 88888.00 2015-11-11 09:37:55.625 315 12449.12 107.62 54560.45 88888.00 2015-11-11 09:37:55.750 315 12449.05 107.62 54560.45 88888.00 2015-11-11 09:37:55.875 315 12449.02 107.62 54560.45 88888.00 2015-11-11 09:37:56.000 315 12449.08 107.65 54560.45 88888.00 2015-11-11 09:37:56.125 315 12449.08 107.65 54560.45 88888.00 2015-11-11 09:37:56.250 315 12449.12 107.70 54560.47 88888.00 2015-11-11 09:37:56.375 315 12449.10 107.65 54560.50 88888.00 2015-11-11 09:37:56.500 315 12449.10 107.67 54560.47 88888.00 2015-11-11 09:37:56.625 315 12449.08 107.67 54560.50 88888.00 2015-11-11 09:37:56.750 315 12449.10 107.70 54560.50 88888.00 2015-11-11 09:37:56.875 315 12449.08 107.75 54560.53 88888.00 2015-11-11 09:37:57.000 315 12449.02 107.78 54560.50 88888.00 2015-11-11 09:37:57.125 315 12448.98 107.83 54560.50 88888.00 2015-11-11 09:37:57.250 315 12448.92 107.83 54560.53 88888.00 2015-11-11 09:37:57.375 315 12449.00 107.83 54560.53 88888.00 2015-11-11 09:37:57.500 315 12449.00 107.85 54560.50 88888.00 2015-11-11 09:37:57.625 315 12449.02 107.88 54560.50 88888.00 2015-11-11 09:37:57.750 315 12449.02 107.92 54560.53 88888.00 2015-11-11 09:37:57.875 315 12448.95 107.92 54560.55 88888.00 2015-11-11 09:37:58.000 315 12449.00 107.92 54560.53 88888.00 2015-11-11 09:37:58.125 315 12449.05 107.92 54560.53 88888.00 2015-11-11 09:37:58.250 315 12449.08 107.90 54560.50 88888.00 2015-11-11 09:37:58.375 315 12449.10 107.92 54560.50 88888.00 2015-11-11 09:37:58.500 315 12449.12 107.90 54560.50 88888.00 2015-11-11 09:37:58.625 315 12449.15 107.88 54560.47 88888.00 2015-11-11 09:37:58.750 315 12449.12 107.88 54560.50 88888.00 2015-11-11 09:37:58.875 315 12449.15 107.85 54560.50 88888.00 2015-11-11 09:37:59.000 315 12449.27 107.85 54560.50 88888.00 2015-11-11 09:37:59.125 315 12449.38 107.85 54560.50 88888.00 2015-11-11 09:37:59.250 315 12449.40 107.83 54560.53 88888.00 2015-11-11 09:37:59.375 315 12449.42 107.83 54560.50 88888.00 2015-11-11 09:37:59.500 315 12449.40 107.85 54560.47 88888.00 2015-11-11 09:37:59.625 315 12449.52 107.85 54560.47 88888.00 2015-11-11 09:37:59.750 315 12449.62 107.88 54560.50 88888.00 2015-11-11 09:37:59.875 315 12449.65 107.85 54560.50 88888.00 2015-11-11 09:38:00.000 315 12449.80 107.85 54560.45 88888.00 2015-11-11 09:38:00.125 315 12449.85 107.83 54560.43 88888.00 2015-11-11 09:38:00.250 315 12449.90 107.80 54560.43 88888.00 2015-11-11 09:38:00.375 315 12449.98 107.83 54560.40 88888.00 2015-11-11 09:38:00.500 315 12450.02 107.83 54560.43 88888.00 2015-11-11 09:38:00.625 315 12450.10 107.85 54560.40 88888.00 2015-11-11 09:38:00.750 315 12450.15 107.83 54560.40 88888.00 2015-11-11 09:38:00.875 315 12450.15 107.85 54560.40 88888.00 2015-11-11 09:38:01.000 315 12450.20 107.85 54560.40 88888.00 2015-11-11 09:38:01.125 315 12450.27 107.85 54560.40 88888.00 2015-11-11 09:38:01.250 315 12450.27 107.85 54560.38 88888.00 2015-11-11 09:38:01.375 315 12450.33 107.90 54560.38 88888.00 2015-11-11 09:38:01.500 315 12450.42 107.90 54560.32 88888.00 2015-11-11 09:38:01.625 315 12450.50 107.92 54560.35 88888.00 2015-11-11 09:38:01.750 315 12450.55 107.95 54560.32 88888.00 2015-11-11 09:38:01.875 315 12450.58 107.95 54560.30 88888.00 2015-11-11 09:38:02.000 315 12450.62 107.92 54560.30 88888.00 2015-11-11 09:38:02.125 315 12450.67 107.95 54560.30 88888.00 2015-11-11 09:38:02.250 315 12450.67 107.92 54560.30 88888.00 2015-11-11 09:38:02.375 315 12450.73 107.95 54560.25 88888.00 2015-11-11 09:38:02.500 315 12450.88 108.00 54560.25 88888.00 2015-11-11 09:38:02.625 315 12450.95 108.03 54560.25 88888.00 2015-11-11 09:38:02.750 315 12450.92 108.05 54560.25 88888.00 2015-11-11 09:38:02.875 315 12450.98 108.08 54560.25 88888.00 2015-11-11 09:38:03.000 315 12451.02 108.08 54560.25 88888.00 2015-11-11 09:38:03.125 315 12451.08 108.10 54560.22 88888.00 2015-11-11 09:38:03.250 315 12451.10 108.12 54560.22 88888.00 2015-11-11 09:38:03.375 315 12451.12 108.15 54560.20 88888.00 2015-11-11 09:38:03.500 315 12451.10 108.17 54560.22 88888.00 2015-11-11 09:38:03.625 315 12451.12 108.20 54560.20 88888.00 2015-11-11 09:38:03.750 315 12451.12 108.22 54560.20 88888.00 2015-11-11 09:38:03.875 315 12451.15 108.25 54560.20 88888.00 2015-11-11 09:38:04.000 315 12451.17 108.28 54560.20 88888.00 2015-11-11 09:38:04.125 315 12451.23 108.30 54560.20 88888.00 2015-11-11 09:38:04.250 315 12451.25 108.30 54560.22 88888.00 2015-11-11 09:38:04.375 315 12451.33 108.33 54560.22 88888.00 2015-11-11 09:38:04.500 315 12451.40 108.30 54560.22 88888.00 2015-11-11 09:38:04.625 315 12451.38 108.30 54560.20 88888.00 2015-11-11 09:38:04.750 315 12451.40 108.30 54560.20 88888.00 2015-11-11 09:38:04.875 315 12451.52 108.30 54560.22 88888.00 2015-11-11 09:38:05.000 315 12451.58 108.30 54560.22 88888.00 2015-11-11 09:38:05.125 315 12451.55 108.33 54560.22 88888.00 2015-11-11 09:38:05.250 315 12451.52 108.33 54560.20 88888.00 2015-11-11 09:38:05.375 315 12451.55 108.38 54560.22 88888.00 2015-11-11 09:38:05.500 315 12451.52 108.38 54560.22 88888.00 2015-11-11 09:38:05.625 315 12451.58 108.35 54560.22 88888.00 2015-11-11 09:38:05.750 315 12451.67 108.35 54560.25 88888.00 2015-11-11 09:38:05.875 315 12451.77 108.35 54560.25 88888.00 2015-11-11 09:38:06.000 315 12451.85 108.33 54560.25 88888.00 2015-11-11 09:38:06.125 315 12451.85 108.38 54560.28 88888.00 2015-11-11 09:38:06.250 315 12451.83 108.38 54560.30 88888.00 2015-11-11 09:38:06.375 315 12451.92 108.42 54560.30 88888.00 2015-11-11 09:38:06.500 315 12452.00 108.42 54560.25 88888.00 2015-11-11 09:38:06.625 315 12451.98 108.42 54560.25 88888.00 2015-11-11 09:38:06.750 315 12451.98 108.40 54560.25 88888.00 2015-11-11 09:38:06.875 315 12452.05 108.42 54560.25 88888.00 2015-11-11 09:38:07.000 315 12452.12 108.42 54560.25 88888.00 2015-11-11 09:38:07.125 315 12452.08 108.50 54560.25 88888.00 2015-11-11 09:38:07.250 315 12452.08 108.50 54560.28 88888.00 2015-11-11 09:38:07.375 315 12452.25 108.50 54560.25 88888.00 2015-11-11 09:38:07.500 315 12452.27 108.47 54560.25 88888.00 2015-11-11 09:38:07.625 315 12452.15 108.47 54560.25 88888.00 2015-11-11 09:38:07.750 315 12452.20 108.50 54560.25 88888.00 2015-11-11 09:38:07.875 315 12452.33 108.55 54560.25 88888.00 2015-11-11 09:38:08.000 315 12452.35 108.60 54560.25 88888.00 2015-11-11 09:38:08.125 315 12452.35 108.62 54560.28 88888.00 2015-11-11 09:38:08.250 315 12452.35 108.65 54560.30 88888.00 2015-11-11 09:38:08.375 315 12452.38 108.67 54560.32 88888.00 2015-11-11 09:38:08.500 315 12452.40 108.72 54560.32 88888.00 2015-11-11 09:38:08.625 315 12452.48 108.72 54560.32 88888.00 2015-11-11 09:38:08.750 315 12452.50 108.78 54560.30 88888.00 2015-11-11 09:38:08.875 315 12452.60 108.78 54560.30 88888.00 2015-11-11 09:38:09.000 315 12452.65 108.80 54560.28 88888.00 2015-11-11 09:38:09.125 315 12452.65 108.80 54560.30 88888.00 2015-11-11 09:38:09.250 315 12452.70 108.80 54560.30 88888.00 2015-11-11 09:38:09.375 315 12452.75 108.80 54560.28 88888.00 2015-11-11 09:38:09.500 315 12452.77 108.83 54560.28 88888.00 2015-11-11 09:38:09.625 315 12452.80 108.83 54560.30 88888.00 2015-11-11 09:38:09.750 315 12452.90 108.85 54560.32 88888.00 2015-11-11 09:38:09.875 315 12452.92 108.90 54560.38 88888.00 2015-11-11 09:38:10.000 315 12452.92 108.92 54560.32 88888.00 2015-11-11 09:38:10.125 315 12452.95 108.92 54560.30 88888.00 2015-11-11 09:38:10.250 315 12452.98 108.90 54560.32 88888.00 2015-11-11 09:38:10.375 315 12453.02 108.95 54560.32 88888.00 2015-11-11 09:38:10.500 315 12453.02 108.95 54560.35 88888.00 2015-11-11 09:38:10.625 315 12452.95 108.95 54560.38 88888.00 2015-11-11 09:38:10.750 315 12452.98 108.97 54560.38 88888.00 2015-11-11 09:38:10.875 315 12453.02 108.97 54560.35 88888.00 2015-11-11 09:38:11.000 315 12453.02 109.03 54560.35 88888.00 2015-11-11 09:38:11.125 315 12453.08 109.03 54560.38 88888.00 2015-11-11 09:38:11.250 315 12453.12 109.03 54560.38 88888.00 2015-11-11 09:38:11.375 315 12453.20 109.03 54560.35 88888.00 2015-11-11 09:38:11.500 315 12453.23 109.05 54560.32 88888.00 2015-11-11 09:38:11.625 315 12453.25 109.08 54560.35 88888.00 2015-11-11 09:38:11.750 315 12453.27 109.12 54560.38 88888.00 2015-11-11 09:38:11.875 315 12453.33 109.15 54560.40 88888.00 2015-11-11 09:38:12.000 315 12453.30 109.17 54560.35 88888.00 2015-11-11 09:38:12.125 315 12453.38 109.17 54560.38 88888.00 2015-11-11 09:38:12.250 315 12453.45 109.15 54560.40 88888.00 2015-11-11 09:38:12.375 315 12453.50 109.17 54560.40 88888.00 2015-11-11 09:38:12.500 315 12453.50 109.17 54560.40 88888.00 2015-11-11 09:38:12.625 315 12453.52 109.20 54560.40 88888.00 2015-11-11 09:38:12.750 315 12453.50 109.22 54560.43 88888.00 2015-11-11 09:38:12.875 315 12453.55 109.20 54560.40 88888.00 2015-11-11 09:38:13.000 315 12453.55 109.20 54560.40 88888.00 2015-11-11 09:38:13.125 315 12453.52 109.25 54560.43 88888.00 2015-11-11 09:38:13.250 315 12453.45 109.28 54560.43 88888.00 2015-11-11 09:38:13.375 315 12453.55 109.30 54560.43 88888.00 2015-11-11 09:38:13.500 315 12453.62 109.28 54560.45 88888.00 2015-11-11 09:38:13.625 315 12453.62 109.30 54560.47 88888.00 2015-11-11 09:38:13.750 315 12453.62 109.33 54560.45 88888.00 2015-11-11 09:38:13.875 315 12453.58 109.35 54560.45 88888.00 2015-11-11 09:38:14.000 315 12453.60 109.33 54560.43 88888.00 2015-11-11 09:38:14.125 315 12453.65 109.33 54560.43 88888.00 2015-11-11 09:38:14.250 315 12453.65 109.33 54560.45 88888.00 2015-11-11 09:38:14.375 315 12453.62 109.35 54560.45 88888.00 2015-11-11 09:38:14.500 315 12453.62 109.35 54560.47 88888.00 2015-11-11 09:38:14.625 315 12453.62 109.40 54560.50 88888.00 2015-11-11 09:38:14.750 315 12453.65 109.42 54560.47 88888.00 2015-11-11 09:38:14.875 315 12453.62 109.42 54560.47 88888.00 2015-11-11 09:38:15.000 315 12453.58 109.42 54560.47 88888.00 2015-11-11 09:38:15.125 315 12453.52 109.40 54560.47 88888.00 2015-11-11 09:38:15.250 315 12453.58 109.42 54560.53 88888.00 2015-11-11 09:38:15.375 315 12453.60 109.47 54560.53 88888.00 2015-11-11 09:38:15.500 315 12453.58 109.53 54560.47 88888.00 2015-11-11 09:38:15.625 315 12453.52 109.53 54560.47 88888.00 2015-11-11 09:38:15.750 315 12453.55 109.55 54560.50 88888.00 2015-11-11 09:38:15.875 315 12453.62 109.58 54560.47 88888.00 2015-11-11 09:38:16.000 315 12453.62 109.58 54560.47 88888.00 2015-11-11 09:38:16.125 315 12453.62 109.60 54560.50 88888.00 2015-11-11 09:38:16.250 315 12453.55 109.55 54560.47 88888.00 2015-11-11 09:38:16.375 315 12453.52 109.55 54560.47 88888.00 2015-11-11 09:38:16.500 315 12453.55 109.55 54560.45 88888.00 2015-11-11 09:38:16.625 315 12453.55 109.58 54560.47 88888.00 2015-11-11 09:38:16.750 315 12453.52 109.58 54560.47 88888.00 2015-11-11 09:38:16.875 315 12453.50 109.58 54560.47 88888.00 2015-11-11 09:38:17.000 315 12453.50 109.53 54560.43 88888.00 2015-11-11 09:38:17.125 315 12453.52 109.53 54560.45 88888.00 2015-11-11 09:38:17.250 315 12453.55 109.47 54560.45 88888.00 2015-11-11 09:38:17.375 315 12453.58 109.50 54560.45 88888.00 2015-11-11 09:38:17.500 315 12453.55 109.50 54560.47 88888.00 2015-11-11 09:38:17.625 315 12453.55 109.47 54560.47 88888.00 2015-11-11 09:38:17.750 315 12453.52 109.47 54560.47 88888.00 2015-11-11 09:38:17.875 315 12453.50 109.47 54560.47 88888.00 2015-11-11 09:38:18.000 315 12453.50 109.45 54560.47 88888.00 2015-11-11 09:38:18.125 315 12453.48 109.47 54560.47 88888.00 2015-11-11 09:38:18.250 315 12453.42 109.45 54560.47 88888.00 2015-11-11 09:38:18.375 315 12453.35 109.40 54560.47 88888.00 2015-11-11 09:38:18.500 315 12453.33 109.42 54560.50 88888.00 2015-11-11 09:38:18.625 315 12453.38 109.40 54560.53 88888.00 2015-11-11 09:38:18.750 315 12453.40 109.38 54560.55 88888.00 2015-11-11 09:38:18.875 315 12453.33 109.28 54560.55 88888.00 2015-11-11 09:38:19.000 315 12453.33 109.15 54560.55 88888.00 2015-11-11 09:38:19.125 315 12453.33 109.08 54560.57 88888.00 2015-11-11 09:38:19.250 315 12453.25 109.00 54560.57 88888.00 2015-11-11 09:38:19.375 315 12453.25 108.97 54560.60 88888.00 2015-11-11 09:38:19.500 315 12453.25 108.92 54560.62 88888.00 2015-11-11 09:38:19.625 315 12453.20 108.85 54560.60 88888.00 2015-11-11 09:38:19.750 315 12453.17 108.78 54560.62 88888.00 2015-11-11 09:38:19.875 315 12453.17 108.70 54560.62 88888.00 2015-11-11 09:38:20.000 315 12453.10 108.62 54560.68 88888.00 2015-11-11 09:38:20.125 315 12453.10 108.55 54560.70 88888.00 2015-11-11 09:38:20.250 315 12453.10 108.45 54560.70 88888.00 2015-11-11 09:38:20.375 315 12453.08 108.42 54560.70 88888.00 2015-11-11 09:38:20.500 315 12453.02 108.40 54560.72 88888.00 2015-11-11 09:38:20.625 315 12453.05 108.33 54560.72 88888.00 2015-11-11 09:38:20.750 315 12453.00 108.35 54560.78 88888.00 2015-11-11 09:38:20.875 315 12452.98 108.25 54560.75 88888.00 2015-11-11 09:38:21.000 315 12452.98 108.20 54560.78 88888.00 2015-11-11 09:38:21.125 315 12452.92 108.22 54560.78 88888.00 2015-11-11 09:38:21.250 315 12452.85 108.20 54560.82 88888.00 2015-11-11 09:38:21.375 315 12452.85 108.22 54560.82 88888.00 2015-11-11 09:38:21.500 315 12452.90 108.17 54560.85 88888.00 2015-11-11 09:38:21.625 315 12452.90 108.10 54560.85 88888.00 2015-11-11 09:38:21.750 315 12452.83 108.12 54560.88 88888.00 2015-11-11 09:38:21.875 315 12452.85 108.10 54560.90 88888.00 2015-11-11 09:38:22.000 315 12452.88 108.10 54560.90 88888.00 2015-11-11 09:38:22.125 315 12452.85 108.08 54560.90 88888.00 2015-11-11 09:38:22.250 315 12452.85 108.10 54560.93 88888.00 2015-11-11 09:38:22.375 315 12452.90 108.15 54560.95 88888.00 2015-11-11 09:38:22.500 315 12452.90 108.15 54560.95 88888.00 2015-11-11 09:38:22.625 315 12452.95 108.15 54560.95 88888.00 2015-11-11 09:38:22.750 315 12452.98 108.17 54560.95 88888.00 2015-11-11 09:38:22.875 315 12452.95 108.20 54560.95 88888.00 2015-11-11 09:38:23.000 315 12452.90 108.17 54561.00 88888.00 2015-11-11 09:38:23.125 315 12452.85 108.20 54561.00 88888.00 2015-11-11 09:38:23.250 315 12452.80 108.25 54561.00 88888.00 2015-11-11 09:38:23.375 315 12452.83 108.33 54561.03 88888.00 2015-11-11 09:38:23.500 315 12452.83 108.30 54561.05 88888.00 2015-11-11 09:38:23.625 315 12452.83 108.33 54561.05 88888.00 2015-11-11 09:38:23.750 315 12452.83 108.33 54561.07 88888.00 2015-11-11 09:38:23.875 315 12452.77 108.33 54561.07 88888.00 2015-11-11 09:38:24.000 315 12452.70 108.35 54561.03 88888.00 2015-11-11 09:38:24.125 315 12452.62 108.40 54561.05 88888.00 2015-11-11 09:38:24.250 315 12452.60 108.42 54561.05 88888.00 2015-11-11 09:38:24.375 315 12452.62 108.45 54561.07 88888.00 2015-11-11 09:38:24.500 315 12452.60 108.45 54561.07 88888.00 2015-11-11 09:38:24.625 315 12452.62 108.47 54561.07 88888.00 2015-11-11 09:38:24.750 315 12452.58 108.55 54561.10 88888.00 2015-11-11 09:38:24.875 315 12452.55 108.58 54561.12 88888.00 2015-11-11 09:38:25.000 315 12452.48 108.67 54561.15 88888.00 2015-11-11 09:38:25.125 315 12452.45 108.70 54561.15 88888.00 2015-11-11 09:38:25.250 315 12452.42 108.67 54561.12 88888.00 2015-11-11 09:38:25.375 315 12452.42 108.75 54561.15 88888.00 2015-11-11 09:38:25.500 315 12452.35 108.80 54561.20 88888.00 2015-11-11 09:38:25.625 315 12452.27 108.80 54561.20 88888.00 2015-11-11 09:38:25.750 315 12452.27 108.83 54561.20 88888.00 2015-11-11 09:38:25.875 315 12452.33 108.88 54561.20 88888.00 2015-11-11 09:38:26.000 315 12452.27 108.95 54561.20 88888.00 2015-11-11 09:38:26.125 315 12452.27 109.00 54561.25 88888.00 2015-11-11 09:38:26.250 315 12452.20 109.08 54561.28 88888.00 2015-11-11 09:38:26.375 315 12452.17 109.17 54561.28 88888.00 2015-11-11 09:38:26.500 315 12452.17 109.20 54561.28 88888.00 2015-11-11 09:38:26.625 315 12452.15 109.22 54561.30 88888.00 2015-11-11 09:38:26.750 315 12452.08 109.28 54561.32 88888.00 2015-11-11 09:38:26.875 315 12452.02 109.38 54561.35 88888.00 2015-11-11 09:38:27.000 315 12451.95 109.45 54561.38 88888.00 2015-11-11 09:38:27.125 315 12451.80 109.53 54561.40 88888.00 2015-11-11 09:38:27.250 315 12451.73 109.58 54561.38 88888.00 2015-11-11 09:38:27.375 315 12451.85 109.65 54561.40 88888.00 2015-11-11 09:38:27.500 315 12451.90 109.65 54561.40 88888.00 2015-11-11 09:38:27.625 315 12451.92 109.72 54561.43 88888.00 2015-11-11 09:38:27.750 315 12451.90 109.80 54561.40 88888.00 2015-11-11 09:38:27.875 315 12451.88 109.90 54561.45 88888.00 2015-11-11 09:38:28.000 315 12451.88 109.95 54561.45 88888.00 2015-11-11 09:38:28.125 315 12451.85 109.97 54561.47 88888.00 2015-11-11 09:38:28.250 315 12451.90 110.12 54561.50 88888.00 2015-11-11 09:38:28.375 315 12451.92 110.22 54561.53 88888.00 2015-11-11 09:38:28.500 315 12451.92 110.30 54561.53 88888.00 2015-11-11 09:38:28.625 315 12451.90 110.35 54561.55 88888.00 2015-11-11 09:38:28.750 315 12451.85 110.47 54561.55 88888.00 2015-11-11 09:38:28.875 315 12451.83 110.55 54561.57 88888.00 2015-11-11 09:38:29.000 315 12451.83 110.62 54561.60 88888.00 2015-11-11 09:38:29.125 315 12451.83 110.65 54561.60 88888.00 2015-11-11 09:38:29.250 315 12451.77 110.78 54561.60 88888.00 2015-11-11 09:38:29.375 315 12451.80 110.90 54561.62 88888.00 2015-11-11 09:38:29.500 315 12451.85 111.03 54561.60 88888.00 2015-11-11 09:38:29.625 315 12451.90 111.05 54561.62 88888.00 2015-11-11 09:38:29.750 315 12451.95 111.10 54561.62 88888.00 2015-11-11 09:38:29.875 315 12451.95 111.17 54561.65 88888.00 2015-11-11 09:38:30.000 315 12451.98 111.25 54561.62 88888.00 2015-11-11 09:38:30.125 315 12452.00 111.35 54561.65 88888.00 2015-11-11 09:38:30.250 315 12452.00 111.45 54561.70 88888.00 2015-11-11 09:38:30.375 315 12451.98 111.50 54561.70 88888.00 2015-11-11 09:38:30.500 315 12452.00 111.58 54561.70 88888.00 2015-11-11 09:38:30.625 315 12452.02 111.58 54561.70 88888.00 2015-11-11 09:38:30.750 315 12452.12 111.60 54561.70 88888.00 2015-11-11 09:38:30.875 315 12452.15 111.62 54561.72 88888.00 2015-11-11 09:38:31.000 315 12452.12 111.62 54561.72 88888.00 2015-11-11 09:38:31.125 315 12452.15 111.67 54561.75 88888.00 2015-11-11 09:38:31.250 315 12452.12 111.72 54561.75 88888.00 2015-11-11 09:38:31.375 315 12452.15 111.78 54561.75 88888.00 2015-11-11 09:38:31.500 315 12452.20 111.78 54561.75 88888.00 2015-11-11 09:38:31.625 315 12452.17 111.75 54561.78 88888.00 2015-11-11 09:38:31.750 315 12452.17 111.80 54561.78 88888.00 2015-11-11 09:38:31.875 315 12452.20 111.85 54561.82 88888.00 2015-11-11 09:38:32.000 315 12452.27 111.88 54561.85 88888.00 2015-11-11 09:38:32.125 315 12452.33 111.85 54561.88 88888.00 2015-11-11 09:38:32.250 315 12452.33 111.83 54561.88 88888.00 2015-11-11 09:38:32.375 315 12452.40 111.83 54561.82 88888.00 2015-11-11 09:38:32.500 315 12452.38 111.80 54561.85 88888.00 2015-11-11 09:38:32.625 315 12452.35 111.83 54561.90 88888.00 2015-11-11 09:38:32.750 315 12452.48 111.85 54561.95 88888.00 2015-11-11 09:38:32.875 315 12452.58 111.83 54561.93 88888.00 2015-11-11 09:38:33.000 315 12452.60 111.80 54561.93 88888.00 2015-11-11 09:38:33.125 315 12452.65 111.80 54561.93 88888.00 2015-11-11 09:38:33.250 315 12452.65 111.78 54561.90 88888.00 2015-11-11 09:38:33.375 315 12452.65 111.75 54561.93 88888.00 2015-11-11 09:38:33.500 315 12452.73 111.80 54561.95 88888.00 2015-11-11 09:38:33.625 315 12452.80 111.83 54561.95 88888.00 2015-11-11 09:38:33.750 315 12452.88 111.85 54561.97 88888.00 2015-11-11 09:38:33.875 315 12452.90 111.85 54561.95 88888.00 2015-11-11 09:38:34.000 315 12452.92 111.83 54561.95 88888.00 2015-11-11 09:38:34.125 315 12452.88 111.88 54561.97 88888.00 2015-11-11 09:38:34.250 315 12452.85 111.85 54562.00 88888.00 2015-11-11 09:38:34.375 315 12452.90 111.90 54562.00 88888.00 2015-11-11 09:38:34.500 315 12453.00 111.90 54562.00 88888.00 2015-11-11 09:38:34.625 315 12453.05 111.90 54562.00 88888.00 2015-11-11 09:38:34.750 315 12453.08 111.88 54562.00 88888.00 2015-11-11 09:38:34.875 315 12453.05 111.90 54562.00 88888.00 2015-11-11 09:38:35.000 315 12453.08 111.90 54562.00 88888.00 2015-11-11 09:38:35.125 315 12453.15 111.92 54562.05 88888.00 2015-11-11 09:38:35.250 315 12453.15 111.92 54562.05 88888.00 2015-11-11 09:38:35.375 315 12453.23 111.97 54562.03 88888.00 2015-11-11 09:38:35.500 315 12453.25 111.95 54562.03 88888.00 2015-11-11 09:38:35.625 315 12453.27 111.97 54562.00 88888.00 2015-11-11 09:38:35.750 315 12453.27 112.00 54562.03 88888.00 2015-11-11 09:38:35.875 315 12453.25 112.00 54562.03 88888.00 2015-11-11 09:38:36.000 315 12453.25 112.00 54562.00 88888.00 2015-11-11 09:38:36.125 315 12453.30 112.03 54562.00 88888.00 2015-11-11 09:38:36.250 315 12453.33 112.05 54562.03 88888.00 2015-11-11 09:38:36.375 315 12453.27 112.08 54562.03 88888.00 2015-11-11 09:38:36.500 315 12453.17 112.05 54562.03 88888.00 2015-11-11 09:38:36.625 315 12453.20 112.08 54562.03 88888.00 2015-11-11 09:38:36.750 315 12453.27 112.10 54562.03 88888.00 2015-11-11 09:38:36.875 315 12453.35 112.12 54562.03 88888.00 2015-11-11 09:38:37.000 315 12453.35 112.15 54562.05 88888.00 2015-11-11 09:38:37.125 315 12453.35 112.12 54562.07 88888.00 2015-11-11 09:38:37.250 315 12453.30 112.12 54562.07 88888.00 2015-11-11 09:38:37.375 315 12453.33 112.12 54562.05 88888.00 2015-11-11 09:38:37.500 315 12453.35 112.10 54562.05 88888.00 2015-11-11 09:38:37.625 315 12453.40 112.15 54562.03 88888.00 2015-11-11 09:38:37.750 315 12453.42 112.15 54562.05 88888.00 2015-11-11 09:38:37.875 315 12453.40 112.15 54562.05 88888.00 2015-11-11 09:38:38.000 315 12453.38 112.15 54562.05 88888.00 2015-11-11 09:38:38.125 315 12453.42 112.15 54562.05 88888.00 2015-11-11 09:38:38.250 315 12453.38 112.10 54562.03 88888.00 2015-11-11 09:38:38.375 315 12453.45 112.12 54562.05 88888.00 2015-11-11 09:38:38.500 315 12453.48 112.12 54562.07 88888.00 2015-11-11 09:38:38.625 315 12453.50 112.12 54562.10 88888.00 2015-11-11 09:38:38.750 315 12453.45 112.12 54562.07 88888.00 2015-11-11 09:38:38.875 315 12453.45 112.15 54562.10 88888.00 2015-11-11 09:38:39.000 315 12453.55 112.12 54562.07 88888.00 2015-11-11 09:38:39.125 315 12453.60 112.10 54562.10 88888.00 2015-11-11 09:38:39.250 315 12453.65 112.08 54562.10 88888.00 2015-11-11 09:38:39.375 315 12453.67 112.08 54562.12 88888.00 2015-11-11 09:38:39.500 315 12453.65 112.08 54562.12 88888.00 2015-11-11 09:38:39.625 315 12453.58 112.05 54562.12 88888.00 2015-11-11 09:38:39.750 315 12453.60 112.05 54562.12 88888.00 2015-11-11 09:38:39.875 315 12453.60 112.05 54562.15 88888.00 2015-11-11 09:38:40.000 315 12453.60 112.03 54562.10 88888.00 2015-11-11 09:38:40.125 315 12453.67 112.03 54562.15 88888.00 2015-11-11 09:38:40.250 315 12453.65 112.03 54562.12 88888.00 2015-11-11 09:38:40.375 315 12453.62 112.03 54562.12 88888.00 2015-11-11 09:38:40.500 315 12453.62 112.03 54562.15 88888.00 2015-11-11 09:38:40.625 315 12453.65 112.05 54562.18 88888.00 2015-11-11 09:38:40.750 315 12453.67 112.08 54562.18 88888.00 2015-11-11 09:38:40.875 315 12453.67 112.05 54562.18 88888.00 2015-11-11 09:38:41.000 315 12453.67 112.05 54562.15 88888.00 2015-11-11 09:38:41.125 315 12453.67 112.03 54562.15 88888.00 2015-11-11 09:38:41.250 315 12453.65 112.03 54562.15 88888.00 2015-11-11 09:38:41.375 315 12453.60 112.05 54562.20 88888.00 2015-11-11 09:38:41.500 315 12453.60 112.08 54562.20 88888.00 2015-11-11 09:38:41.625 315 12453.58 112.12 54562.20 88888.00 2015-11-11 09:38:41.750 315 12453.58 112.12 54562.20 88888.00 2015-11-11 09:38:41.875 315 12453.58 112.12 54562.20 88888.00 2015-11-11 09:38:42.000 315 12453.62 112.15 54562.20 88888.00 2015-11-11 09:38:42.125 315 12453.70 112.12 54562.22 88888.00 2015-11-11 09:38:42.250 315 12453.60 112.15 54562.25 88888.00 2015-11-11 09:38:42.375 315 12453.55 112.20 54562.28 88888.00 2015-11-11 09:38:42.500 315 12453.58 112.25 54562.28 88888.00 2015-11-11 09:38:42.625 315 12453.62 112.30 54562.28 88888.00 2015-11-11 09:38:42.750 315 12453.62 112.35 54562.30 88888.00 2015-11-11 09:38:42.875 315 12453.55 112.38 54562.32 88888.00 2015-11-11 09:38:43.000 315 12453.58 112.35 54562.30 88888.00 2015-11-11 09:38:43.125 315 12453.55 112.35 54562.32 88888.00 2015-11-11 09:38:43.250 315 12453.55 112.38 54562.38 88888.00 2015-11-11 09:38:43.375 315 12453.58 112.42 54562.38 88888.00 2015-11-11 09:38:43.500 315 12453.55 112.42 54562.40 88888.00 2015-11-11 09:38:43.625 315 12453.52 112.42 54562.43 88888.00 2015-11-11 09:38:43.750 315 12453.60 112.42 54562.40 88888.00 2015-11-11 09:38:43.875 315 12453.58 112.45 54562.43 88888.00 2015-11-11 09:38:44.000 315 12453.58 112.42 54562.40 88888.00 2015-11-11 09:38:44.125 315 12453.60 112.45 54562.47 88888.00 2015-11-11 09:38:44.250 315 12453.62 112.53 54562.47 88888.00 2015-11-11 09:38:44.375 315 12453.65 112.55 54562.45 88888.00 2015-11-11 09:38:44.500 315 12453.62 112.58 54562.45 88888.00 2015-11-11 09:38:44.625 315 12453.65 112.55 54562.47 88888.00 2015-11-11 09:38:44.750 315 12453.67 112.58 54562.47 88888.00 2015-11-11 09:38:44.875 315 12453.67 112.60 54562.50 88888.00 2015-11-11 09:38:45.000 315 12453.73 112.62 54562.53 88888.00 2015-11-11 09:38:45.125 315 12453.77 112.65 54562.55 88888.00 2015-11-11 09:38:45.250 315 12453.77 112.70 54562.53 88888.00 2015-11-11 09:38:45.375 315 12453.85 112.75 54562.53 88888.00 2015-11-11 09:38:45.500 315 12453.85 112.78 54562.55 88888.00 2015-11-11 09:38:45.625 315 12453.75 112.85 54562.55 88888.00 2015-11-11 09:38:45.750 315 12453.73 112.92 54562.57 88888.00 2015-11-11 09:38:45.875 315 12453.67 113.00 54562.60 88888.00 2015-11-11 09:38:46.000 315 12453.62 113.03 54562.60 88888.00 2015-11-11 09:38:46.125 315 12453.60 113.12 54562.62 88888.00 2015-11-11 09:38:46.250 315 12453.50 113.17 54562.68 88888.00 2015-11-11 09:38:46.375 315 12453.45 113.25 54562.68 88888.00 2015-11-11 09:38:46.500 315 12453.38 113.35 54562.70 88888.00 2015-11-11 09:38:46.625 315 12453.27 113.35 54562.68 88888.00 2015-11-11 09:38:46.750 315 12453.30 113.42 54562.75 88888.00 2015-11-11 09:38:46.875 315 12453.23 113.47 54562.80 88888.00 2015-11-11 09:38:47.000 315 12453.15 113.50 54562.78 88888.00 2015-11-11 09:38:47.125 315 12453.15 113.55 54562.80 88888.00 2015-11-11 09:38:47.250 315 12453.10 113.58 54562.82 88888.00 2015-11-11 09:38:47.375 315 12453.12 113.60 54562.88 88888.00 2015-11-11 09:38:47.500 315 12453.05 113.65 54562.88 88888.00 2015-11-11 09:38:47.625 315 12453.02 113.72 54562.90 88888.00 2015-11-11 09:38:47.750 315 12453.02 113.80 54562.90 88888.00 2015-11-11 09:38:47.875 315 12453.00 113.83 54562.93 88888.00 2015-11-11 09:38:48.000 315 12453.02 113.88 54562.95 88888.00 2015-11-11 09:38:48.125 315 12453.00 113.92 54563.00 88888.00 2015-11-11 09:38:48.250 315 12452.95 114.00 54563.03 88888.00 2015-11-11 09:38:48.375 315 12452.98 114.03 54563.03 88888.00 2015-11-11 09:38:48.500 315 12453.00 114.03 54563.05 88888.00 2015-11-11 09:38:48.625 315 12452.98 114.05 54563.05 88888.00 2015-11-11 09:38:48.750 315 12452.92 114.12 54563.07 88888.00 2015-11-11 09:38:48.875 315 12452.92 114.15 54563.10 88888.00 2015-11-11 09:38:49.000 315 12452.90 114.15 54563.12 88888.00 2015-11-11 09:38:49.125 315 12452.85 114.15 54563.15 88888.00 2015-11-11 09:38:49.250 315 12452.83 114.15 54563.18 88888.00 2015-11-11 09:38:49.375 315 12452.92 114.15 54563.18 88888.00 2015-11-11 09:38:49.500 315 12452.95 114.17 54563.20 88888.00 2015-11-11 09:38:49.625 315 12452.92 114.15 54563.20 88888.00 2015-11-11 09:38:49.750 315 12452.95 114.12 54563.22 88888.00 2015-11-11 09:38:49.875 315 12452.92 114.12 54563.20 88888.00 2015-11-11 09:38:50.000 315 12452.88 114.12 54563.22 88888.00 2015-11-11 09:38:50.125 315 12452.90 114.12 54563.25 88888.00 2015-11-11 09:38:50.250 315 12452.90 114.12 54563.30 88888.00 2015-11-11 09:38:50.375 315 12452.95 114.10 54563.30 88888.00 2015-11-11 09:38:50.500 315 12452.98 114.08 54563.30 88888.00 2015-11-11 09:38:50.625 315 12453.02 114.08 54563.32 88888.00 2015-11-11 09:38:50.750 315 12453.08 114.08 54563.35 88888.00 2015-11-11 09:38:50.875 315 12453.05 114.03 54563.35 88888.00 2015-11-11 09:38:51.000 315 12453.05 114.00 54563.38 88888.00 2015-11-11 09:38:51.125 315 12453.05 113.97 54563.38 88888.00 2015-11-11 09:38:51.250 315 12453.05 113.88 54563.40 88888.00 2015-11-11 09:38:51.375 315 12453.10 113.88 54563.38 88888.00 2015-11-11 09:38:51.500 315 12453.20 113.85 54563.40 88888.00 2015-11-11 09:38:51.625 315 12453.25 113.85 54563.40 88888.00 2015-11-11 09:38:51.750 315 12453.27 113.85 54563.43 88888.00 2015-11-11 09:38:51.875 315 12453.30 113.80 54563.45 88888.00 2015-11-11 09:38:52.000 315 12453.27 113.78 54563.43 88888.00 2015-11-11 09:38:52.125 315 12453.25 113.75 54563.45 88888.00 2015-11-11 09:38:52.250 315 12453.25 113.75 54563.45 88888.00 2015-11-11 09:38:52.375 315 12453.35 113.78 54563.45 88888.00 2015-11-11 09:38:52.500 315 12453.50 113.75 54563.47 88888.00 2015-11-11 09:38:52.625 315 12453.52 113.70 54563.47 88888.00 2015-11-11 09:38:52.750 315 12453.48 113.65 54563.47 88888.00 2015-11-11 09:38:52.875 315 12453.42 113.62 54563.47 88888.00 2015-11-11 09:38:53.000 315 12453.50 113.60 54563.47 88888.00 2015-11-11 09:38:53.125 315 12453.60 113.55 54563.53 88888.00 2015-11-11 09:38:53.250 315 12453.62 113.53 54563.50 88888.00 2015-11-11 09:38:53.375 315 12453.67 113.50 54563.47 88888.00 2015-11-11 09:38:53.500 315 12453.67 113.47 54563.50 88888.00 2015-11-11 09:38:53.625 315 12453.67 113.47 54563.53 88888.00 2015-11-11 09:38:53.750 315 12453.67 113.40 54563.50 88888.00 2015-11-11 09:38:53.875 315 12453.67 113.40 54563.50 88888.00 2015-11-11 09:38:54.000 315 12453.77 113.42 54563.50 88888.00 2015-11-11 09:38:54.125 315 12453.80 113.38 54563.50 88888.00 2015-11-11 09:38:54.250 315 12453.83 113.33 54563.47 88888.00 2015-11-11 09:38:54.375 315 12453.88 113.35 54563.47 88888.00 2015-11-11 09:38:54.500 315 12453.90 113.38 54563.50 88888.00 2015-11-11 09:38:54.625 315 12453.95 113.40 54563.53 88888.00 2015-11-11 09:38:54.750 315 12453.95 113.40 54563.53 88888.00 2015-11-11 09:38:54.875 315 12454.02 113.35 54563.53 88888.00 2015-11-11 09:38:55.000 315 12454.05 113.38 54563.50 88888.00 2015-11-11 09:38:55.125 315 12454.02 113.42 54563.50 88888.00 2015-11-11 09:38:55.250 315 12454.02 113.42 54563.50 88888.00 2015-11-11 09:38:55.375 315 12454.05 113.42 54563.47 88888.00 2015-11-11 09:38:55.500 315 12454.10 113.45 54563.47 88888.00 2015-11-11 09:38:55.625 315 12454.23 113.47 54563.53 88888.00 2015-11-11 09:38:55.750 315 12454.23 113.47 54563.53 88888.00 2015-11-11 09:38:55.875 315 12454.27 113.50 54563.50 88888.00 2015-11-11 09:38:56.000 315 12454.38 113.53 54563.47 88888.00 2015-11-11 09:38:56.125 315 12454.42 113.50 54563.45 88888.00 2015-11-11 09:38:56.250 315 12454.40 113.50 54563.50 88888.00 2015-11-11 09:38:56.375 315 12454.42 113.50 54563.50 88888.00 2015-11-11 09:38:56.500 315 12454.45 113.53 54563.50 88888.00 2015-11-11 09:38:56.625 315 12454.50 113.53 54563.47 88888.00 2015-11-11 09:38:56.750 315 12454.55 113.58 54563.45 88888.00 2015-11-11 09:38:56.875 315 12454.65 113.55 54563.45 88888.00 2015-11-11 09:38:57.000 315 12454.70 113.55 54563.43 88888.00 2015-11-11 09:38:57.125 315 12454.73 113.58 54563.43 88888.00 2015-11-11 09:38:57.250 315 12454.67 113.60 54563.43 88888.00 2015-11-11 09:38:57.375 315 12454.75 113.67 54563.45 88888.00 2015-11-11 09:38:57.500 315 12454.83 113.70 54563.45 88888.00 2015-11-11 09:38:57.625 315 12454.85 113.72 54563.43 88888.00 2015-11-11 09:38:57.750 315 12454.85 113.70 54563.40 88888.00 2015-11-11 09:38:57.875 315 12454.88 113.67 54563.40 88888.00 2015-11-11 09:38:58.000 315 12454.92 113.70 54563.38 88888.00 2015-11-11 09:38:58.125 315 12454.95 113.72 54563.38 88888.00 2015-11-11 09:38:58.250 315 12455.00 113.78 54563.35 88888.00 2015-11-11 09:38:58.375 315 12455.05 113.85 54563.35 88888.00 2015-11-11 09:38:58.500 315 12455.12 113.88 54563.38 88888.00 2015-11-11 09:38:58.625 315 12455.23 113.88 54563.38 88888.00 2015-11-11 09:38:58.750 315 12455.20 113.88 54563.38 88888.00 2015-11-11 09:38:58.875 315 12455.17 113.88 54563.35 88888.00 2015-11-11 09:38:59.000 315 12455.20 113.88 54563.32 88888.00 2015-11-11 09:38:59.125 315 12455.25 113.90 54563.30 88888.00 2015-11-11 09:38:59.250 315 12455.25 113.92 54563.32 88888.00 2015-11-11 09:38:59.375 315 12455.33 113.97 54563.35 88888.00 2015-11-11 09:38:59.500 315 12455.40 114.00 54563.35 88888.00 2015-11-11 09:38:59.625 315 12455.38 114.03 54563.35 88888.00 2015-11-11 09:38:59.750 315 12455.33 114.08 54563.35 88888.00 2015-11-11 09:38:59.875 315 12455.35 114.08 54563.32 88888.00 2015-11-11 09:39:00.000 315 12455.38 114.05 54563.30 88888.00 2015-11-11 09:39:00.125 315 12455.35 114.10 54563.30 88888.00 2015-11-11 09:39:00.250 315 12455.40 114.10 54563.30 88888.00 2015-11-11 09:39:00.375 315 12455.42 114.08 54563.30 88888.00 2015-11-11 09:39:00.500 315 12455.38 114.05 54563.30 88888.00 2015-11-11 09:39:00.625 315 12455.33 114.03 54563.30 88888.00 2015-11-11 09:39:00.750 315 12455.35 114.03 54563.30 88888.00 2015-11-11 09:39:00.875 315 12455.35 114.05 54563.32 88888.00 2015-11-11 09:39:01.000 315 12455.40 114.10 54563.28 88888.00 2015-11-11 09:39:01.125 315 12455.40 114.12 54563.30 88888.00 2015-11-11 09:39:01.250 315 12455.40 114.10 54563.30 88888.00 2015-11-11 09:39:01.375 315 12455.45 114.05 54563.28 88888.00 2015-11-11 09:39:01.500 315 12455.48 114.03 54563.28 88888.00 2015-11-11 09:39:01.625 315 12455.48 114.08 54563.28 88888.00 2015-11-11 09:39:01.750 315 12455.55 114.05 54563.28 88888.00 2015-11-11 09:39:01.875 315 12455.62 114.03 54563.25 88888.00 2015-11-11 09:39:02.000 315 12455.70 114.03 54563.25 88888.00 2015-11-11 09:39:02.125 315 12455.70 114.03 54563.25 88888.00 2015-11-11 09:39:02.250 315 12455.60 113.97 54563.25 88888.00 2015-11-11 09:39:02.375 315 12455.58 113.97 54563.28 88888.00 2015-11-11 09:39:02.500 315 12455.55 113.97 54563.28 88888.00 2015-11-11 09:39:02.625 315 12455.58 113.95 54563.25 88888.00 2015-11-11 09:39:02.750 315 12455.62 113.97 54563.25 88888.00 2015-11-11 09:39:02.875 315 12455.65 114.00 54563.28 88888.00 2015-11-11 09:39:03.000 315 12455.60 113.95 54563.25 88888.00 2015-11-11 09:39:03.125 315 12455.60 113.92 54563.25 88888.00 2015-11-11 09:39:03.250 315 12455.60 113.90 54563.25 88888.00 2015-11-11 09:39:03.375 315 12455.65 113.90 54563.22 88888.00 2015-11-11 09:39:03.500 315 12455.67 113.90 54563.28 88888.00 2015-11-11 09:39:03.625 315 12455.67 113.88 54563.28 88888.00 2015-11-11 09:39:03.750 315 12455.77 113.85 54563.28 88888.00 2015-11-11 09:39:03.875 315 12455.80 113.80 54563.28 88888.00 2015-11-11 09:39:04.000 315 12455.80 113.75 54563.28 88888.00 2015-11-11 09:39:04.125 315 12455.80 113.75 54563.30 88888.00 2015-11-11 09:39:04.250 315 12455.83 113.72 54563.30 88888.00 2015-11-11 09:39:04.375 315 12455.83 113.72 54563.30 88888.00 2015-11-11 09:39:04.500 315 12455.83 113.72 54563.28 88888.00 2015-11-11 09:39:04.625 315 12455.92 113.70 54563.25 88888.00 2015-11-11 09:39:04.750 315 12455.98 113.62 54563.25 88888.00 2015-11-11 09:39:04.875 315 12456.00 113.60 54563.30 88888.00 2015-11-11 09:39:05.000 315 12456.05 113.55 54563.28 88888.00 2015-11-11 09:39:05.125 315 12456.02 113.50 54563.28 88888.00 2015-11-11 09:39:05.250 315 12456.00 113.42 54563.25 88888.00 2015-11-11 09:39:05.375 315 12456.05 113.42 54563.22 88888.00 2015-11-11 09:39:05.500 315 12456.12 113.40 54563.22 88888.00 2015-11-11 09:39:05.625 315 12456.17 113.38 54563.22 88888.00 2015-11-11 09:39:05.750 315 12456.23 113.35 54563.22 88888.00 2015-11-11 09:39:05.875 315 12456.27 113.35 54563.20 88888.00 2015-11-11 09:39:06.000 315 12456.27 113.28 54563.18 88888.00 2015-11-11 09:39:06.125 315 12456.33 113.22 54563.20 88888.00 2015-11-11 09:39:06.250 315 12456.33 113.22 54563.20 88888.00 2015-11-11 09:39:06.375 315 12456.35 113.22 54563.18 88888.00 2015-11-11 09:39:06.500 315 12456.40 113.20 54563.18 88888.00 2015-11-11 09:39:06.625 315 12456.45 113.17 54563.18 88888.00 2015-11-11 09:39:06.750 315 12456.45 113.20 54563.20 88888.00 2015-11-11 09:39:06.875 315 12456.48 113.20 54563.18 88888.00 2015-11-11 09:39:07.000 315 12456.62 113.22 54563.15 88888.00 2015-11-11 09:39:07.125 315 12456.77 113.25 54563.15 88888.00 2015-11-11 09:39:07.250 315 12456.77 113.25 54563.12 88888.00 2015-11-11 09:39:07.375 315 12456.77 113.28 54563.10 88888.00 2015-11-11 09:39:07.500 315 12456.80 113.33 54563.07 88888.00 2015-11-11 09:39:07.625 315 12456.90 113.35 54563.07 88888.00 2015-11-11 09:39:07.750 315 12456.95 113.38 54563.05 88888.00 2015-11-11 09:39:07.875 315 12456.95 113.42 54563.05 88888.00 2015-11-11 09:39:08.000 315 12457.02 113.50 54563.00 88888.00 2015-11-11 09:39:08.125 315 12457.08 113.55 54562.97 88888.00 2015-11-11 09:39:08.250 315 12457.05 113.60 54562.95 88888.00 2015-11-11 09:39:08.375 315 12457.05 113.70 54562.95 88888.00 2015-11-11 09:39:08.500 315 12456.98 113.80 54562.93 88888.00 2015-11-11 09:39:08.625 315 12456.95 113.90 54562.93 88888.00 2015-11-11 09:39:08.750 315 12456.92 113.95 54562.90 88888.00 2015-11-11 09:39:08.875 315 12456.88 114.08 54562.88 88888.00 2015-11-11 09:39:09.000 315 12456.77 114.17 54562.88 88888.00 2015-11-11 09:39:09.125 315 12456.70 114.30 54562.88 88888.00 2015-11-11 09:39:09.250 315 12456.67 114.38 54562.85 88888.00 2015-11-11 09:39:09.375 315 12456.73 114.42 54562.85 88888.00 2015-11-11 09:39:09.500 315 12456.65 114.55 54562.82 88888.00 2015-11-11 09:39:09.625 315 12456.58 114.70 54562.82 88888.00 2015-11-11 09:39:09.750 315 12456.50 114.80 54562.82 88888.00 2015-11-11 09:39:09.875 315 12456.45 114.90 54562.80 88888.00 2015-11-11 09:39:10.000 315 12456.42 114.95 54562.80 88888.00 2015-11-11 09:39:10.125 315 12456.35 115.10 54562.80 88888.00 2015-11-11 09:39:10.250 315 12456.17 115.22 54562.78 88888.00 2015-11-11 09:39:10.375 315 12456.02 115.30 54562.80 88888.00 2015-11-11 09:39:10.500 315 12455.95 115.42 54562.82 88888.00 2015-11-11 09:39:10.625 315 12455.85 115.55 54562.82 88888.00 2015-11-11 09:39:10.750 315 12455.75 115.65 54562.82 88888.00 2015-11-11 09:39:10.875 315 12455.70 115.75 54562.82 88888.00 2015-11-11 09:39:11.000 315 12455.50 115.83 54562.85 88888.00 2015-11-11 09:39:11.125 315 12455.35 115.90 54562.88 88888.00 2015-11-11 09:39:11.250 315 12455.20 115.95 54562.90 88888.00 2015-11-11 09:39:11.375 315 12455.17 116.05 54562.90 88888.00 2015-11-11 09:39:11.500 315 12455.08 116.10 54562.93 88888.00 2015-11-11 09:39:11.625 315 12454.98 116.15 54562.97 88888.00 2015-11-11 09:39:11.750 315 12454.95 116.17 54563.00 88888.00 2015-11-11 09:39:11.875 315 12454.92 116.12 54562.95 88888.00 2015-11-11 09:39:12.000 315 12454.80 116.10 54562.97 88888.00 2015-11-11 09:39:12.125 315 12454.73 116.10 54563.00 88888.00 2015-11-11 09:39:12.250 315 12454.70 116.10 54563.05 88888.00 2015-11-11 09:39:12.375 315 12454.62 116.08 54563.10 88888.00 2015-11-11 09:39:12.500 315 12454.60 116.05 54563.10 88888.00 2015-11-11 09:39:12.625 315 12454.60 116.00 54563.12 88888.00 2015-11-11 09:39:12.750 315 12454.52 115.95 54563.12 88888.00 2015-11-11 09:39:12.875 315 12454.50 115.90 54563.18 88888.00 2015-11-11 09:39:13.000 315 12454.48 115.83 54563.18 88888.00 2015-11-11 09:39:13.125 315 12454.42 115.75 54563.20 88888.00 2015-11-11 09:39:13.250 315 12454.45 115.67 54563.25 88888.00 2015-11-11 09:39:13.375 315 12454.48 115.62 54563.28 88888.00 2015-11-11 09:39:13.500 315 12454.48 115.58 54563.28 88888.00 2015-11-11 09:39:13.625 315 12454.45 115.55 54563.28 88888.00 2015-11-11 09:39:13.750 315 12454.40 115.50 54563.30 88888.00 2015-11-11 09:39:13.875 315 12454.40 115.42 54563.30 88888.00 2015-11-11 09:39:14.000 315 12454.35 115.33 54563.30 88888.00 2015-11-11 09:39:14.125 315 12454.33 115.25 54563.32 88888.00 2015-11-11 09:39:14.250 315 12454.27 115.22 54563.35 88888.00 2015-11-11 09:39:14.375 315 12454.25 115.22 54563.38 88888.00 2015-11-11 09:39:14.500 315 12454.25 115.20 54563.38 88888.00 2015-11-11 09:39:14.625 315 12454.35 115.17 54563.43 88888.00 2015-11-11 09:39:14.750 315 12454.33 115.12 54563.43 88888.00 2015-11-11 09:39:14.875 315 12454.33 115.08 54563.43 88888.00 2015-11-11 09:39:15.000 315 12454.38 115.05 54563.43 88888.00 2015-11-11 09:39:15.125 315 12454.42 115.05 54563.45 88888.00 2015-11-11 09:39:15.250 315 12454.48 115.03 54563.47 88888.00 2015-11-11 09:39:15.375 315 12454.52 115.00 54563.47 88888.00 2015-11-11 09:39:15.500 315 12454.50 114.95 54563.47 88888.00 2015-11-11 09:39:15.625 315 12454.52 114.92 54563.47 88888.00 2015-11-11 09:39:15.750 315 12454.62 114.95 54563.45 88888.00 2015-11-11 09:39:15.875 315 12454.70 114.97 54563.45 88888.00 2015-11-11 09:39:16.000 315 12454.70 115.00 54563.43 88888.00 2015-11-11 09:39:16.125 315 12454.80 115.00 54563.45 88888.00 2015-11-11 09:39:16.250 315 12454.90 115.05 54563.43 88888.00 2015-11-11 09:39:16.375 315 12454.95 115.08 54563.40 88888.00 2015-11-11 09:39:16.500 315 12454.95 115.12 54563.38 88888.00 2015-11-11 09:39:16.625 315 12454.95 115.17 54563.35 88888.00 2015-11-11 09:39:16.750 315 12455.02 115.20 54563.38 88888.00 2015-11-11 09:39:16.875 315 12455.08 115.25 54563.32 88888.00 2015-11-11 09:39:17.000 315 12455.10 115.33 54563.32 88888.00 2015-11-11 09:39:17.125 315 12455.12 115.40 54563.35 88888.00 2015-11-11 09:39:17.250 315 12455.17 115.45 54563.32 88888.00 2015-11-11 09:39:17.375 315 12455.17 115.53 54563.30 88888.00 2015-11-11 09:39:17.500 315 12455.20 115.58 54563.28 88888.00 2015-11-11 09:39:17.625 315 12455.30 115.65 54563.28 88888.00 2015-11-11 09:39:17.750 315 12455.40 115.72 54563.22 88888.00 2015-11-11 09:39:17.875 315 12455.40 115.75 54563.25 88888.00 2015-11-11 09:39:18.000 315 12455.40 115.75 54563.20 88888.00 2015-11-11 09:39:18.125 315 12455.40 115.83 54563.20 88888.00 2015-11-11 09:39:18.250 315 12455.42 115.90 54563.20 88888.00 2015-11-11 09:39:18.375 315 12455.45 115.92 54563.20 88888.00 2015-11-11 09:39:18.500 315 12455.45 115.95 54563.18 88888.00 2015-11-11 09:39:18.625 315 12455.50 115.95 54563.15 88888.00 2015-11-11 09:39:18.750 315 12455.50 115.95 54563.15 88888.00 2015-11-11 09:39:18.875 315 12455.52 115.97 54563.12 88888.00 2015-11-11 09:39:19.000 315 12455.52 116.00 54563.10 88888.00 2015-11-11 09:39:19.125 315 12455.48 116.00 54563.12 88888.00 2015-11-11 09:39:19.250 315 12455.45 115.97 54563.10 88888.00 2015-11-11 09:39:19.375 315 12455.52 116.00 54563.07 88888.00 2015-11-11 09:39:19.500 315 12455.48 116.00 54563.05 88888.00 2015-11-11 09:39:19.625 315 12455.50 116.00 54563.07 88888.00 2015-11-11 09:39:19.750 315 12455.55 116.00 54563.07 88888.00 2015-11-11 09:39:19.875 315 12455.60 115.97 54563.07 88888.00 2015-11-11 09:39:20.000 315 12455.62 115.92 54563.07 88888.00 2015-11-11 09:39:20.125 315 12455.62 115.92 54563.10 88888.00 2015-11-11 09:39:20.250 315 12455.52 115.90 54563.07 88888.00 2015-11-11 09:39:20.375 315 12455.52 115.88 54563.05 88888.00 2015-11-11 09:39:20.500 315 12455.50 115.85 54563.05 88888.00 2015-11-11 09:39:20.625 315 12455.55 115.83 54563.05 88888.00 2015-11-11 09:39:20.750 315 12455.58 115.78 54563.03 88888.00 2015-11-11 09:39:20.875 315 12455.58 115.75 54563.03 88888.00 2015-11-11 09:39:21.000 315 12455.58 115.75 54563.00 88888.00 2015-11-11 09:39:21.125 315 12455.60 115.70 54563.05 88888.00 2015-11-11 09:39:21.250 315 12455.62 115.60 54563.05 88888.00 2015-11-11 09:39:21.375 315 12455.70 115.60 54563.03 88888.00 2015-11-11 09:39:21.500 315 12455.70 115.58 54563.05 88888.00 2015-11-11 09:39:21.625 315 12455.73 115.60 54563.05 88888.00 2015-11-11 09:39:21.750 315 12455.65 115.55 54563.05 88888.00 2015-11-11 09:39:21.875 315 12455.60 115.53 54563.10 88888.00 2015-11-11 09:39:22.000 315 12455.60 115.53 54563.07 88888.00 2015-11-11 09:39:22.125 315 12455.67 115.47 54563.07 88888.00 2015-11-11 09:39:22.250 315 12455.67 115.47 54563.07 88888.00 2015-11-11 09:39:22.375 315 12455.67 115.42 54563.10 88888.00 2015-11-11 09:39:22.500 315 12455.65 115.35 54563.07 88888.00 2015-11-11 09:39:22.625 315 12455.73 115.30 54563.05 88888.00 2015-11-11 09:39:22.750 315 12455.75 115.33 54563.05 88888.00 2015-11-11 09:39:22.875 315 12455.75 115.30 54563.05 88888.00 2015-11-11 09:39:23.000 315 12455.83 115.28 54563.03 88888.00 2015-11-11 09:39:23.125 315 12455.80 115.22 54563.03 88888.00 2015-11-11 09:39:23.250 315 12455.83 115.20 54563.03 88888.00 2015-11-11 09:39:23.375 315 12455.88 115.15 54563.03 88888.00 2015-11-11 09:39:23.500 315 12455.88 115.12 54563.03 88888.00 2015-11-11 09:39:23.625 315 12455.95 115.10 54563.00 88888.00 2015-11-11 09:39:23.750 315 12456.02 115.10 54563.00 88888.00 2015-11-11 09:39:23.875 315 12456.10 115.05 54563.00 88888.00 2015-11-11 09:39:24.000 315 12456.12 115.00 54562.97 88888.00 2015-11-11 09:39:24.125 315 12456.15 114.97 54562.95 88888.00 2015-11-11 09:39:24.250 315 12456.17 114.90 54562.95 88888.00 2015-11-11 09:39:24.375 315 12456.25 114.90 54562.93 88888.00 2015-11-11 09:39:24.500 315 12456.25 114.90 54562.90 88888.00 2015-11-11 09:39:24.625 315 12456.30 114.95 54562.93 88888.00 2015-11-11 09:39:24.750 315 12456.35 114.92 54562.90 88888.00 2015-11-11 09:39:24.875 315 12456.42 114.90 54562.90 88888.00 2015-11-11 09:39:25.000 315 12456.50 114.88 54562.88 88888.00 2015-11-11 09:39:25.125 315 12456.55 114.88 54562.88 88888.00 2015-11-11 09:39:25.250 315 12456.58 114.88 54562.85 88888.00 2015-11-11 09:39:25.375 315 12456.65 114.90 54562.85 88888.00 2015-11-11 09:39:25.500 315 12456.67 114.95 54562.82 88888.00 2015-11-11 09:39:25.625 315 12456.73 114.95 54562.80 88888.00 2015-11-11 09:39:25.750 315 12456.77 115.03 54562.80 88888.00 2015-11-11 09:39:25.875 315 12456.85 115.03 54562.80 88888.00 2015-11-11 09:39:26.000 315 12456.88 115.05 54562.75 88888.00 2015-11-11 09:39:26.125 315 12456.88 115.08 54562.78 88888.00 2015-11-11 09:39:26.250 315 12456.92 115.05 54562.75 88888.00 2015-11-11 09:39:26.375 315 12456.95 115.05 54562.72 88888.00 2015-11-11 09:39:26.500 315 12456.95 115.10 54562.72 88888.00 2015-11-11 09:39:26.625 315 12456.98 115.08 54562.70 88888.00 2015-11-11 09:39:26.750 315 12456.95 115.08 54562.68 88888.00 2015-11-11 09:39:26.875 315 12456.98 115.05 54562.65 88888.00 2015-11-11 09:39:27.000 315 12456.98 115.00 54562.65 88888.00 2015-11-11 09:39:27.125 315 12457.05 114.97 54562.68 88888.00 2015-11-11 09:39:27.250 315 12457.05 114.90 54562.68 88888.00 2015-11-11 09:39:27.375 315 12457.02 114.90 54562.65 88888.00 2015-11-11 09:39:27.500 315 12457.05 114.88 54562.65 88888.00 2015-11-11 09:39:27.625 315 12457.02 114.83 54562.62 88888.00 2015-11-11 09:39:27.750 315 12457.02 114.78 54562.62 88888.00 2015-11-11 09:39:27.875 315 12456.98 114.70 54562.65 88888.00 2015-11-11 09:39:28.000 315 12456.95 114.65 54562.62 88888.00 2015-11-11 09:39:28.125 315 12456.88 114.55 54562.62 88888.00 2015-11-11 09:39:28.250 315 12456.90 114.47 54562.62 88888.00 2015-11-11 09:39:28.375 315 12456.90 114.47 54562.60 88888.00 2015-11-11 09:39:28.500 315 12456.80 114.45 54562.60 88888.00 2015-11-11 09:39:28.625 315 12456.73 114.40 54562.62 88888.00 2015-11-11 09:39:28.750 315 12456.73 114.35 54562.62 88888.00 2015-11-11 09:39:28.875 315 12456.73 114.33 54562.62 88888.00 2015-11-11 09:39:29.000 315 12456.70 114.28 54562.62 88888.00 2015-11-11 09:39:29.125 315 12456.65 114.22 54562.68 88888.00 2015-11-11 09:39:29.250 315 12456.58 114.12 54562.68 88888.00 2015-11-11 09:39:29.375 315 12456.58 114.08 54562.68 88888.00 2015-11-11 09:39:29.500 315 12456.50 114.00 54562.68 88888.00 2015-11-11 09:39:29.625 315 12456.45 113.97 54562.68 88888.00 2015-11-11 09:39:29.750 315 12456.35 113.92 54562.70 88888.00 2015-11-11 09:39:29.875 315 12456.30 113.88 54562.68 88888.00 2015-11-11 09:39:30.000 315 12456.30 113.85 54562.70 88888.00 2015-11-11 09:39:30.125 315 12456.25 113.80 54562.70 88888.00 2015-11-11 09:39:30.250 315 12456.23 113.72 54562.75 88888.00 2015-11-11 09:39:30.375 315 12456.23 113.67 54562.75 88888.00 2015-11-11 09:39:30.500 315 12456.23 113.62 54562.75 88888.00 2015-11-11 09:39:30.625 315 12456.20 113.58 54562.72 88888.00 2015-11-11 09:39:30.750 315 12456.23 113.53 54562.70 88888.00 2015-11-11 09:39:30.875 315 12456.20 113.53 54562.70 88888.00 2015-11-11 09:39:31.000 315 12456.15 113.47 54562.75 88888.00 2015-11-11 09:39:31.125 315 12456.12 113.42 54562.75 88888.00 2015-11-11 09:39:31.250 315 12456.08 113.42 54562.75 88888.00 2015-11-11 09:39:31.375 315 12456.05 113.42 54562.78 88888.00 2015-11-11 09:39:31.500 315 12456.08 113.38 54562.75 88888.00 2015-11-11 09:39:31.625 315 12456.08 113.33 54562.75 88888.00 2015-11-11 09:39:31.750 315 12456.08 113.28 54562.72 88888.00 2015-11-11 09:39:31.875 315 12456.05 113.28 54562.72 88888.00 2015-11-11 09:39:32.000 315 12456.02 113.22 54562.75 88888.00 2015-11-11 09:39:32.125 315 12456.05 113.20 54562.75 88888.00 2015-11-11 09:39:32.250 315 12456.02 113.17 54562.75 88888.00 2015-11-11 09:39:32.375 315 12456.05 113.15 54562.75 88888.00 2015-11-11 09:39:32.500 315 12456.10 113.20 54562.78 88888.00 2015-11-11 09:39:32.625 315 12456.15 113.17 54562.75 88888.00 2015-11-11 09:39:32.750 315 12456.15 113.15 54562.78 88888.00 2015-11-11 09:39:32.875 315 12456.12 113.15 54562.78 88888.00 2015-11-11 09:39:33.000 315 12456.12 113.12 54562.78 88888.00 2015-11-11 09:39:33.125 315 12456.10 113.15 54562.78 88888.00 2015-11-11 09:39:33.250 315 12456.12 113.17 54562.75 88888.00 2015-11-11 09:39:33.375 315 12456.20 113.17 54562.75 88888.00 2015-11-11 09:39:33.500 315 12456.25 113.20 54562.72 88888.00 2015-11-11 09:39:33.625 315 12456.35 113.22 54562.70 88888.00 2015-11-11 09:39:33.750 315 12456.40 113.25 54562.72 88888.00 2015-11-11 09:39:33.875 315 12456.42 113.30 54562.70 88888.00 2015-11-11 09:39:34.000 315 12456.52 113.30 54562.68 88888.00 2015-11-11 09:39:34.125 315 12456.55 113.35 54562.68 88888.00 2015-11-11 09:39:34.250 315 12456.55 113.40 54562.65 88888.00 2015-11-11 09:39:34.375 315 12456.65 113.47 54562.62 88888.00 2015-11-11 09:39:34.500 315 12456.75 113.55 54562.60 88888.00 2015-11-11 09:39:34.625 315 12456.75 113.62 54562.57 88888.00 2015-11-11 09:39:34.750 315 12456.75 113.67 54562.60 88888.00 2015-11-11 09:39:34.875 315 12456.80 113.80 54562.57 88888.00 2015-11-11 09:39:35.000 315 12456.88 113.88 54562.55 88888.00 2015-11-11 09:39:35.125 315 12456.90 113.92 54562.55 88888.00 2015-11-11 09:39:35.250 315 12456.85 114.00 54562.53 88888.00 2015-11-11 09:39:35.375 315 12456.92 114.10 54562.50 88888.00 2015-11-11 09:39:35.500 315 12457.05 114.22 54562.50 88888.00 2015-11-11 09:39:35.625 315 12457.05 114.35 54562.47 88888.00 2015-11-11 09:39:35.750 315 12457.05 114.40 54562.47 88888.00 2015-11-11 09:39:35.875 315 12457.05 114.45 54562.47 88888.00 2015-11-11 09:39:36.000 315 12456.95 114.50 54562.43 88888.00 2015-11-11 09:39:36.125 315 12457.00 114.58 54562.43 88888.00 2015-11-11 09:39:36.250 315 12457.08 114.70 54562.40 88888.00 2015-11-11 09:39:36.375 315 12457.10 114.75 54562.38 88888.00 2015-11-11 09:39:36.500 315 12457.02 114.78 54562.38 88888.00 2015-11-11 09:39:36.625 315 12457.00 114.85 54562.35 88888.00 2015-11-11 09:39:36.750 315 12457.05 114.90 54562.35 88888.00 2015-11-11 09:39:36.875 315 12457.12 114.95 54562.32 88888.00 2015-11-11 09:39:37.000 315 12457.12 115.03 54562.30 88888.00 2015-11-11 09:39:37.125 315 12457.17 115.10 54562.30 88888.00 2015-11-11 09:39:37.250 315 12457.15 115.15 54562.25 88888.00 2015-11-11 09:39:37.375 315 12457.17 115.20 54562.22 88888.00 2015-11-11 09:39:37.500 315 12457.12 115.28 54562.22 88888.00 2015-11-11 09:39:37.625 315 12457.10 115.35 54562.20 88888.00 2015-11-11 09:39:37.750 315 12457.10 115.40 54562.15 88888.00 2015-11-11 09:39:37.875 315 12457.17 115.47 54562.15 88888.00 2015-11-11 09:39:38.000 315 12457.25 115.53 54562.10 88888.00 2015-11-11 09:39:38.125 315 12457.27 115.60 54562.12 88888.00 2015-11-11 09:39:38.250 315 12457.27 115.67 54562.10 88888.00 2015-11-11 09:39:38.375 315 12457.30 115.72 54562.05 88888.00 2015-11-11 09:39:38.500 315 12457.35 115.78 54562.03 88888.00 2015-11-11 09:39:38.625 315 12457.35 115.85 54562.00 88888.00 2015-11-11 09:39:38.750 315 12457.35 115.90 54561.97 88888.00 2015-11-11 09:39:38.875 315 12457.35 115.95 54561.95 88888.00 2015-11-11 09:39:39.000 315 12457.38 115.97 54561.95 88888.00 2015-11-11 09:39:39.125 315 12457.45 116.03 54561.93 88888.00 2015-11-11 09:39:39.250 315 12457.45 116.03 54561.93 88888.00 2015-11-11 09:39:39.375 315 12457.50 116.03 54561.90 88888.00 2015-11-11 09:39:39.500 315 12457.48 116.03 54561.90 88888.00 2015-11-11 09:39:39.625 315 12457.48 116.05 54561.85 88888.00 2015-11-11 09:39:39.750 315 12457.55 116.08 54561.82 88888.00 2015-11-11 09:39:39.875 315 12457.52 116.05 54561.82 88888.00 2015-11-11 09:39:40.000 315 12457.55 116.03 54561.78 88888.00 2015-11-11 09:39:40.125 315 12457.58 116.00 54561.75 88888.00 2015-11-11 09:39:40.250 315 12457.62 115.92 54561.75 88888.00 2015-11-11 09:39:40.375 315 12457.62 115.92 54561.75 88888.00 2015-11-11 09:39:40.500 315 12457.62 115.90 54561.72 88888.00 2015-11-11 09:39:40.625 315 12457.65 115.85 54561.72 88888.00 2015-11-11 09:39:40.750 315 12457.67 115.80 54561.70 88888.00 2015-11-11 09:39:40.875 315 12457.73 115.72 54561.68 88888.00 2015-11-11 09:39:41.000 315 12457.73 115.65 54561.65 88888.00 2015-11-11 09:39:41.125 315 12457.73 115.65 54561.70 88888.00 2015-11-11 09:39:41.250 315 12457.73 115.60 54561.70 88888.00 2015-11-11 09:39:41.375 315 12457.77 115.58 54561.65 88888.00 2015-11-11 09:39:41.500 315 12457.75 115.53 54561.62 88888.00 2015-11-11 09:39:41.625 315 12457.75 115.47 54561.62 88888.00 2015-11-11 09:39:41.750 315 12457.73 115.45 54561.62 88888.00 2015-11-11 09:39:41.875 315 12457.70 115.42 54561.62 88888.00 2015-11-11 09:39:42.000 315 12457.67 115.38 54561.60 88888.00 2015-11-11 09:39:42.125 315 12457.73 115.35 54561.60 88888.00 2015-11-11 09:39:42.250 315 12457.70 115.35 54561.62 88888.00 2015-11-11 09:39:42.375 315 12457.67 115.38 54561.60 88888.00 2015-11-11 09:39:42.500 315 12457.65 115.35 54561.60 88888.00 2015-11-11 09:39:42.625 315 12457.60 115.35 54561.60 88888.00 2015-11-11 09:39:42.750 315 12457.52 115.38 54561.62 88888.00 2015-11-11 09:39:42.875 315 12457.48 115.40 54561.65 88888.00 2015-11-11 09:39:43.000 315 12457.42 115.40 54561.62 88888.00 2015-11-11 09:39:43.125 315 12457.33 115.35 54561.65 88888.00 2015-11-11 09:39:43.250 315 12457.23 115.38 54561.65 88888.00 2015-11-11 09:39:43.375 315 12457.27 115.40 54561.65 88888.00 2015-11-11 09:39:43.500 315 12457.23 115.40 54561.65 88888.00 2015-11-11 09:39:43.625 315 12457.15 115.40 54561.65 88888.00 2015-11-11 09:39:43.750 315 12457.08 115.38 54561.68 88888.00 2015-11-11 09:39:43.875 315 12457.00 115.40 54561.72 88888.00 2015-11-11 09:39:44.000 315 12456.95 115.40 54561.70 88888.00 2015-11-11 09:39:44.125 315 12456.95 115.38 54561.75 88888.00 2015-11-11 09:39:44.250 315 12456.92 115.38 54561.75 88888.00 2015-11-11 09:39:44.375 315 12456.88 115.38 54561.75 88888.00 2015-11-11 09:39:44.500 315 12456.77 115.40 54561.78 88888.00 2015-11-11 09:39:44.625 315 12456.75 115.38 54561.80 88888.00 2015-11-11 09:39:44.750 315 12456.80 115.38 54561.80 88888.00 2015-11-11 09:39:44.875 315 12456.80 115.40 54561.82 88888.00 2015-11-11 09:39:45.000 315 12456.77 115.40 54561.82 88888.00 2015-11-11 09:39:45.125 315 12456.70 115.42 54561.82 88888.00 2015-11-11 09:39:45.250 315 12456.58 115.42 54561.88 88888.00 2015-11-11 09:39:45.375 315 12456.55 115.50 54561.88 88888.00 2015-11-11 09:39:45.500 315 12456.55 115.58 54561.90 88888.00 2015-11-11 09:39:45.625 315 12456.52 115.62 54561.90 88888.00 2015-11-11 09:39:45.750 315 12456.50 115.60 54561.88 88888.00 2015-11-11 09:39:45.875 315 12456.50 115.62 54561.88 88888.00 2015-11-11 09:39:46.000 315 12456.52 115.72 54561.95 88888.00 2015-11-11 09:39:46.125 315 12456.60 115.72 54561.95 88888.00 2015-11-11 09:39:46.250 315 12456.58 115.75 54561.97 88888.00 2015-11-11 09:39:46.375 315 12456.55 115.78 54561.97 88888.00 2015-11-11 09:39:46.500 315 12456.50 115.80 54561.97 88888.00 2015-11-11 09:39:46.625 315 12456.50 115.88 54562.00 88888.00 2015-11-11 09:39:46.750 315 12456.60 115.92 54562.03 88888.00 2015-11-11 09:39:46.875 315 12456.62 115.95 54562.00 88888.00 2015-11-11 09:39:47.000 315 12456.55 116.00 54561.97 88888.00 2015-11-11 09:39:47.125 315 12456.52 116.05 54562.00 88888.00 2015-11-11 09:39:47.250 315 12456.52 116.12 54562.05 88888.00 2015-11-11 09:39:47.375 315 12456.62 116.20 54562.03 88888.00 2015-11-11 09:39:47.500 315 12456.67 116.25 54562.03 88888.00 2015-11-11 09:39:47.625 315 12456.67 116.28 54562.03 88888.00 2015-11-11 09:39:47.750 315 12456.67 116.33 54562.03 88888.00 2015-11-11 09:39:47.875 315 12456.67 116.35 54562.05 88888.00 2015-11-11 09:39:48.000 315 12456.65 116.38 54562.05 88888.00 2015-11-11 09:39:48.125 315 12456.55 116.42 54562.05 88888.00 2015-11-11 09:39:48.250 315 12456.52 116.45 54562.05 88888.00 2015-11-11 09:39:48.375 315 12456.58 116.45 54562.05 88888.00 2015-11-11 09:39:48.500 315 12456.62 116.47 54562.05 88888.00 2015-11-11 09:39:48.625 315 12456.65 116.53 54562.07 88888.00 2015-11-11 09:39:48.750 315 12456.65 116.58 54562.07 88888.00 2015-11-11 09:39:48.875 315 12456.67 116.58 54562.07 88888.00 2015-11-11 09:39:49.000 315 12456.67 116.58 54562.05 88888.00 2015-11-11 09:39:49.125 315 12456.62 116.50 54562.05 88888.00 2015-11-11 09:39:49.250 315 12456.58 116.47 54562.07 88888.00 2015-11-11 09:39:49.375 315 12456.60 116.45 54562.07 88888.00 2015-11-11 09:39:49.500 315 12456.58 116.45 54562.10 88888.00 2015-11-11 09:39:49.625 315 12456.60 116.42 54562.12 88888.00 2015-11-11 09:39:49.750 315 12456.58 116.40 54562.10 88888.00 2015-11-11 09:39:49.875 315 12456.60 116.35 54562.10 88888.00 2015-11-11 09:39:50.000 315 12456.67 116.33 54562.12 88888.00 2015-11-11 09:39:50.125 315 12456.67 116.22 54562.12 88888.00 2015-11-11 09:39:50.250 315 12456.60 116.22 54562.10 88888.00 2015-11-11 09:39:50.375 315 12456.62 116.17 54562.10 88888.00 2015-11-11 09:39:50.500 315 12456.62 116.17 54562.12 88888.00 2015-11-11 09:39:50.625 315 12456.67 116.10 54562.12 88888.00 2015-11-11 09:39:50.750 315 12456.73 116.05 54562.12 88888.00 2015-11-11 09:39:50.875 315 12456.75 115.97 54562.15 88888.00 2015-11-11 09:39:51.000 315 12456.77 115.92 54562.15 88888.00 2015-11-11 09:39:51.125 315 12456.80 115.92 54562.20 88888.00 2015-11-11 09:39:51.250 315 12456.75 115.88 54562.18 88888.00 2015-11-11 09:39:51.375 315 12456.80 115.85 54562.15 88888.00 2015-11-11 09:39:51.500 315 12456.88 115.80 54562.18 88888.00 2015-11-11 09:39:51.625 315 12456.92 115.78 54562.18 88888.00 2015-11-11 09:39:51.750 315 12456.98 115.70 54562.18 88888.00 2015-11-11 09:39:51.875 315 12457.02 115.67 54562.15 88888.00 2015-11-11 09:39:52.000 315 12457.02 115.67 54562.12 88888.00 2015-11-11 09:39:52.125 315 12457.05 115.70 54562.15 88888.00 2015-11-11 09:39:52.250 315 12457.08 115.60 54562.18 88888.00 2015-11-11 09:39:52.375 315 12457.15 115.53 54562.15 88888.00 2015-11-11 09:39:52.500 315 12457.17 115.55 54562.15 88888.00 2015-11-11 09:39:52.625 315 12457.17 115.58 54562.18 88888.00 2015-11-11 09:39:52.750 315 12457.23 115.55 54562.15 88888.00 2015-11-11 09:39:52.875 315 12457.30 115.53 54562.15 88888.00 2015-11-11 09:39:53.000 315 12457.40 115.50 54562.12 88888.00 2015-11-11 09:39:53.125 315 12457.45 115.45 54562.15 88888.00 2015-11-11 09:39:53.250 315 12457.45 115.42 54562.20 88888.00 2015-11-11 09:39:53.375 315 12457.50 115.40 54562.18 88888.00 2015-11-11 09:39:53.500 315 12457.50 115.38 54562.12 88888.00 2015-11-11 09:39:53.625 315 12457.60 115.40 54562.12 88888.00 2015-11-11 09:39:53.750 315 12457.70 115.40 54562.10 88888.00 2015-11-11 09:39:53.875 315 12457.75 115.40 54562.12 88888.00 2015-11-11 09:39:54.000 315 12457.83 115.38 54562.12 88888.00 2015-11-11 09:39:54.125 315 12457.88 115.40 54562.10 88888.00 2015-11-11 09:39:54.250 315 12457.90 115.35 54562.07 88888.00 2015-11-11 09:39:54.375 315 12457.95 115.35 54562.03 88888.00 2015-11-11 09:39:54.500 315 12458.02 115.33 54562.05 88888.00 2015-11-11 09:39:54.625 315 12458.05 115.33 54562.03 88888.00 2015-11-11 09:39:54.750 315 12458.10 115.35 54562.05 88888.00 2015-11-11 09:39:54.875 315 12458.17 115.38 54562.00 88888.00 2015-11-11 09:39:55.000 315 12458.23 115.38 54562.00 88888.00 2015-11-11 09:39:55.125 315 12458.30 115.35 54562.00 88888.00 2015-11-11 09:39:55.250 315 12458.35 115.38 54562.00 88888.00 2015-11-11 09:39:55.375 315 12458.40 115.40 54562.00 88888.00 2015-11-11 09:39:55.500 315 12458.38 115.40 54561.97 88888.00 2015-11-11 09:39:55.625 315 12458.42 115.42 54561.95 88888.00 2015-11-11 09:39:55.750 315 12458.55 115.42 54561.95 88888.00 2015-11-11 09:39:55.875 315 12458.60 115.45 54561.95 88888.00 2015-11-11 09:39:56.000 315 12458.52 115.42 54561.88 88888.00 2015-11-11 09:39:56.125 315 12458.55 115.42 54561.85 88888.00 2015-11-11 09:39:56.250 315 12458.60 115.45 54561.88 88888.00 2015-11-11 09:39:56.375 315 12458.60 115.45 54561.88 88888.00 2015-11-11 09:39:56.500 315 12458.52 115.47 54561.88 88888.00 2015-11-11 09:39:56.625 315 12458.50 115.45 54561.85 88888.00 2015-11-11 09:39:56.750 315 12458.48 115.40 54561.85 88888.00 2015-11-11 09:39:56.875 315 12458.52 115.38 54561.85 88888.00 2015-11-11 09:39:57.000 315 12458.52 115.38 54561.80 88888.00 2015-11-11 09:39:57.125 315 12458.50 115.38 54561.80 88888.00 2015-11-11 09:39:57.250 315 12458.48 115.33 54561.80 88888.00 2015-11-11 09:39:57.375 315 12458.48 115.33 54561.80 88888.00 2015-11-11 09:39:57.500 315 12458.42 115.25 54561.80 88888.00 2015-11-11 09:39:57.625 315 12458.42 115.20 54561.78 88888.00 2015-11-11 09:39:57.750 315 12458.42 115.17 54561.78 88888.00 2015-11-11 09:39:57.875 315 12458.42 115.15 54561.75 88888.00 2015-11-11 09:39:58.000 315 12458.50 115.12 54561.75 88888.00 2015-11-11 09:39:58.125 315 12458.50 115.12 54561.75 88888.00 2015-11-11 09:39:58.250 315 12458.42 115.05 54561.75 88888.00 2015-11-11 09:39:58.375 315 12458.48 115.00 54561.72 88888.00 2015-11-11 09:39:58.500 315 12458.50 115.00 54561.75 88888.00 2015-11-11 09:39:58.625 315 12458.52 114.95 54561.78 88888.00 2015-11-11 09:39:58.750 315 12458.52 114.90 54561.72 88888.00 2015-11-11 09:39:58.875 315 12458.45 114.90 54561.72 88888.00 2015-11-11 09:39:59.000 315 12458.50 114.85 54561.70 88888.00 2015-11-11 09:39:59.125 315 12458.55 114.83 54561.70 88888.00 2015-11-11 09:39:59.250 315 12458.58 114.80 54561.75 88888.00 2015-11-11 09:39:59.375 315 12458.52 114.78 54561.72 88888.00 2015-11-11 09:39:59.500 315 12458.48 114.75 54561.70 88888.00 2015-11-11 09:39:59.625 315 12458.52 114.72 54561.70 88888.00 2015-11-11 09:39:59.750 315 12458.45 114.75 54561.72 88888.00 2015-11-11 09:39:59.875 315 12458.48 114.78 54561.72 88888.00 2015-11-11 09:40:00.000 315 12458.40 114.80 54561.72 88888.00 2015-11-11 09:40:00.125 315 12458.38 114.80 54561.72 88888.00 2015-11-11 09:40:00.250 315 12458.38 114.75 54561.75 88888.00 2015-11-11 09:40:00.375 315 12458.38 114.72 54561.75 88888.00 2015-11-11 09:40:00.500 315 12458.35 114.70 54561.75 88888.00 2015-11-11 09:40:00.625 315 12458.33 114.75 54561.78 88888.00 2015-11-11 09:40:00.750 315 12458.27 114.78 54561.78 88888.00 2015-11-11 09:40:00.875 315 12458.30 114.70 54561.75 88888.00 2015-11-11 09:40:01.000 315 12458.30 114.65 54561.78 88888.00 2015-11-11 09:40:01.125 315 12458.20 114.60 54561.78 88888.00 2015-11-11 09:40:01.250 315 12458.23 114.62 54561.78 88888.00 2015-11-11 09:40:01.375 315 12458.35 114.62 54561.80 88888.00 2015-11-11 09:40:01.500 315 12458.30 114.58 54561.80 88888.00 2015-11-11 09:40:01.625 315 12458.30 114.55 54561.80 88888.00 2015-11-11 09:40:01.750 315 12458.27 114.55 54561.82 88888.00 2015-11-11 09:40:01.875 315 12458.27 114.55 54561.85 88888.00 2015-11-11 09:40:02.000 315 12458.30 114.58 54561.88 88888.00 2015-11-11 09:40:02.125 315 12458.33 114.58 54561.88 88888.00 2015-11-11 09:40:02.250 315 12458.30 114.55 54561.88 88888.00 2015-11-11 09:40:02.375 315 12458.33 114.50 54561.88 88888.00 2015-11-11 09:40:02.500 315 12458.27 114.47 54561.88 88888.00 2015-11-11 09:40:02.625 315 12458.33 114.50 54561.90 88888.00 2015-11-11 09:40:02.750 315 12458.38 114.55 54561.88 88888.00 2015-11-11 09:40:02.875 315 12458.38 114.55 54561.88 88888.00 2015-11-11 09:40:03.000 315 12458.33 114.50 54561.88 88888.00 2015-11-11 09:40:03.125 315 12458.25 114.50 54561.90 88888.00 2015-11-11 09:40:03.250 315 12458.23 114.53 54561.93 88888.00 2015-11-11 09:40:03.375 315 12458.33 114.55 54561.93 88888.00 2015-11-11 09:40:03.500 315 12458.33 114.55 54561.93 88888.00 2015-11-11 09:40:03.625 315 12458.23 114.60 54561.93 88888.00 2015-11-11 09:40:03.750 315 12458.15 114.58 54561.95 88888.00 2015-11-11 09:40:03.875 315 12458.10 114.58 54561.95 88888.00 2015-11-11 09:40:04.000 315 12458.15 114.60 54561.95 88888.00 2015-11-11 09:40:04.125 315 12458.08 114.62 54561.95 88888.00 2015-11-11 09:40:04.250 315 12457.98 114.62 54561.95 88888.00 2015-11-11 09:40:04.375 315 12457.92 114.62 54561.95 88888.00 2015-11-11 09:40:04.500 315 12457.88 114.65 54561.95 88888.00 2015-11-11 09:40:04.625 315 12457.75 114.60 54561.97 88888.00 2015-11-11 09:40:04.750 315 12457.65 114.58 54561.97 88888.00 2015-11-11 09:40:04.875 315 12457.62 114.55 54562.00 88888.00 2015-11-11 09:40:05.000 315 12457.58 114.53 54561.97 88888.00 2015-11-11 09:40:05.125 315 12457.50 114.47 54562.00 88888.00 2015-11-11 09:40:05.250 315 12457.45 114.40 54562.00 88888.00 2015-11-11 09:40:05.375 315 12457.50 114.38 54562.03 88888.00 2015-11-11 09:40:05.500 315 12457.35 114.30 54562.05 88888.00 2015-11-11 09:40:05.625 315 12457.30 114.28 54562.07 88888.00 2015-11-11 09:40:05.750 315 12457.33 114.17 54562.05 88888.00 2015-11-11 09:40:05.875 315 12457.40 114.15 54562.05 88888.00 2015-11-11 09:40:06.000 315 12457.45 114.12 54562.05 88888.00 2015-11-11 09:40:06.125 315 12457.48 114.10 54562.05 88888.00 2015-11-11 09:40:06.250 315 12457.38 114.03 54562.07 88888.00 2015-11-11 09:40:06.375 315 12457.33 114.05 54562.07 88888.00 2015-11-11 09:40:06.500 315 12457.35 114.05 54562.05 88888.00 2015-11-11 09:40:06.625 315 12457.42 114.03 54562.07 88888.00 2015-11-11 09:40:06.750 315 12457.48 114.03 54562.07 88888.00 2015-11-11 09:40:06.875 315 12457.40 114.03 54562.05 88888.00 2015-11-11 09:40:07.000 315 12457.42 114.03 54562.03 88888.00 2015-11-11 09:40:07.125 315 12457.48 114.08 54562.07 88888.00 2015-11-11 09:40:07.250 315 12457.45 114.00 54562.07 88888.00 2015-11-11 09:40:07.375 315 12457.52 114.05 54562.05 88888.00 2015-11-11 09:40:07.500 315 12457.55 114.05 54562.05 88888.00 2015-11-11 09:40:07.625 315 12457.55 114.10 54562.03 88888.00 2015-11-11 09:40:07.750 315 12457.55 114.12 54562.03 88888.00 2015-11-11 09:40:07.875 315 12457.52 114.17 54562.03 88888.00 2015-11-11 09:40:08.000 315 12457.52 114.20 54562.03 88888.00 2015-11-11 09:40:08.125 315 12457.55 114.20 54562.00 88888.00 2015-11-11 09:40:08.250 315 12457.58 114.15 54562.00 88888.00 2015-11-11 09:40:08.375 315 12457.65 114.17 54561.97 88888.00 2015-11-11 09:40:08.500 315 12457.73 114.22 54562.00 88888.00 2015-11-11 09:40:08.625 315 12457.80 114.28 54561.97 88888.00 2015-11-11 09:40:08.750 315 12457.85 114.30 54561.97 88888.00 2015-11-11 09:40:08.875 315 12457.88 114.30 54561.95 88888.00 2015-11-11 09:40:09.000 315 12457.90 114.33 54561.97 88888.00 2015-11-11 09:40:09.125 315 12457.98 114.33 54561.97 88888.00 2015-11-11 09:40:09.250 315 12458.00 114.35 54561.95 88888.00 2015-11-11 09:40:09.375 315 12458.00 114.40 54561.95 88888.00 2015-11-11 09:40:09.500 315 12458.02 114.40 54561.95 88888.00 2015-11-11 09:40:09.625 315 12458.00 114.40 54561.93 88888.00 2015-11-11 09:40:09.750 315 12458.02 114.38 54561.90 88888.00 2015-11-11 09:40:09.875 315 12458.05 114.38 54561.88 88888.00 2015-11-11 09:40:10.000 315 12457.95 114.35 54561.88 88888.00 2015-11-11 09:40:10.125 315 12457.98 114.38 54561.88 88888.00 2015-11-11 09:40:10.250 315 12458.02 114.38 54561.82 88888.00 2015-11-11 09:40:10.375 315 12458.08 114.35 54561.82 88888.00 2015-11-11 09:40:10.500 315 12458.08 114.35 54561.85 88888.00 2015-11-11 09:40:10.625 315 12458.17 114.35 54561.82 88888.00 2015-11-11 09:40:10.750 315 12458.20 114.33 54561.80 88888.00 2015-11-11 09:40:10.875 315 12458.17 114.30 54561.78 88888.00 2015-11-11 09:40:11.000 315 12458.15 114.28 54561.75 88888.00 2015-11-11 09:40:11.125 315 12458.25 114.35 54561.75 88888.00 2015-11-11 09:40:11.250 315 12458.33 114.30 54561.75 88888.00 2015-11-11 09:40:11.375 315 12458.35 114.30 54561.70 88888.00 2015-11-11 09:40:11.500 315 12458.35 114.25 54561.68 88888.00 2015-11-11 09:40:11.625 315 12458.42 114.25 54561.68 88888.00 2015-11-11 09:40:11.750 315 12458.52 114.28 54561.68 88888.00 2015-11-11 09:40:11.875 315 12458.60 114.30 54561.65 88888.00 2015-11-11 09:40:12.000 315 12458.65 114.28 54561.62 88888.00 2015-11-11 09:40:12.125 315 12458.70 114.28 54561.60 88888.00 2015-11-11 09:40:12.250 315 12458.73 114.25 54561.60 88888.00 2015-11-11 09:40:12.375 315 12458.77 114.25 54561.57 88888.00 2015-11-11 09:40:12.500 315 12458.80 114.25 54561.57 88888.00 2015-11-11 09:40:12.625 315 12458.85 114.28 54561.60 88888.00 2015-11-11 09:40:12.750 315 12458.83 114.30 54561.62 88888.00 2015-11-11 09:40:12.875 315 12458.83 114.30 54561.57 88888.00 2015-11-11 09:40:13.000 315 12458.80 114.30 54561.57 88888.00 2015-11-11 09:40:13.125 315 12458.85 114.33 54561.55 88888.00 2015-11-11 09:40:13.250 315 12458.92 114.33 54561.57 88888.00 2015-11-11 09:40:13.375 315 12458.98 114.35 54561.55 88888.00 2015-11-11 09:40:13.500 315 12458.92 114.35 54561.55 88888.00 2015-11-11 09:40:13.625 315 12458.90 114.35 54561.55 88888.00 2015-11-11 09:40:13.750 315 12458.90 114.38 54561.55 88888.00 2015-11-11 09:40:13.875 315 12458.95 114.42 54561.55 88888.00 2015-11-11 09:40:14.000 315 12459.05 114.42 54561.50 88888.00 2015-11-11 09:40:14.125 315 12459.02 114.42 54561.50 88888.00 2015-11-11 09:40:14.250 315 12458.95 114.38 54561.53 88888.00 2015-11-11 09:40:14.375 315 12458.92 114.40 54561.50 88888.00 2015-11-11 09:40:14.500 315 12459.00 114.42 54561.50 88888.00 2015-11-11 09:40:14.625 315 12459.10 114.42 54561.50 88888.00 2015-11-11 09:40:14.750 315 12459.17 114.45 54561.47 88888.00 2015-11-11 09:40:14.875 315 12459.17 114.45 54561.47 88888.00 2015-11-11 09:40:15.000 315 12459.17 114.42 54561.47 88888.00 2015-11-11 09:40:15.125 315 12459.17 114.42 54561.47 88888.00 2015-11-11 09:40:15.250 315 12459.20 114.42 54561.47 88888.00 2015-11-11 09:40:15.375 315 12459.30 114.45 54561.47 88888.00 2015-11-11 09:40:15.500 315 12459.33 114.45 54561.50 88888.00 2015-11-11 09:40:15.625 315 12459.33 114.42 54561.47 88888.00 2015-11-11 09:40:15.750 315 12459.38 114.42 54561.43 88888.00 2015-11-11 09:40:15.875 315 12459.38 114.42 54561.43 88888.00 2015-11-11 09:40:16.000 315 12459.48 114.47 54561.43 88888.00 2015-11-11 09:40:16.125 315 12459.50 114.50 54561.43 88888.00 2015-11-11 09:40:16.250 315 12459.52 114.60 54561.43 88888.00 2015-11-11 09:40:16.375 315 12459.58 114.60 54561.43 88888.00 2015-11-11 09:40:16.500 315 12459.52 114.62 54561.45 88888.00 2015-11-11 09:40:16.625 315 12459.50 114.60 54561.40 88888.00 2015-11-11 09:40:16.750 315 12459.55 114.62 54561.38 88888.00 2015-11-11 09:40:16.875 315 12459.60 114.67 54561.40 88888.00 2015-11-11 09:40:17.000 315 12459.60 114.70 54561.38 88888.00 2015-11-11 09:40:17.125 315 12459.65 114.67 54561.40 88888.00 2015-11-11 09:40:17.250 315 12459.67 114.62 54561.38 88888.00 2015-11-11 09:40:17.375 315 12459.70 114.70 54561.35 88888.00 2015-11-11 09:40:17.500 315 12459.62 114.70 54561.35 88888.00 2015-11-11 09:40:17.625 315 12459.60 114.72 54561.32 88888.00 2015-11-11 09:40:17.750 315 12459.67 114.70 54561.32 88888.00 2015-11-11 09:40:17.875 315 12459.67 114.70 54561.30 88888.00 2015-11-11 09:40:18.000 315 12459.67 114.70 54561.28 88888.00 2015-11-11 09:40:18.125 315 12459.75 114.75 54561.30 88888.00 2015-11-11 09:40:18.250 315 12459.77 114.78 54561.30 88888.00 2015-11-11 09:40:18.375 315 12459.83 114.78 54561.30 88888.00 2015-11-11 09:40:18.500 315 12459.88 114.75 54561.30 88888.00 2015-11-11 09:40:18.625 315 12459.90 114.75 54561.30 88888.00 2015-11-11 09:40:18.750 315 12459.85 114.75 54561.28 88888.00 2015-11-11 09:40:18.875 315 12459.92 114.75 54561.28 88888.00 2015-11-11 09:40:19.000 315 12459.98 114.70 54561.30 88888.00 2015-11-11 09:40:19.125 315 12459.98 114.70 54561.32 88888.00 2015-11-11 09:40:19.250 315 12460.02 114.65 54561.30 88888.00 2015-11-11 09:40:19.375 315 12460.05 114.70 54561.28 88888.00 2015-11-11 09:40:19.500 315 12460.02 114.70 54561.28 88888.00 2015-11-11 09:40:19.625 315 12460.05 114.62 54561.30 88888.00 2015-11-11 09:40:19.750 315 12460.08 114.60 54561.30 88888.00 2015-11-11 09:40:19.875 315 12460.10 114.53 54561.28 88888.00 2015-11-11 09:40:20.000 315 12460.10 114.42 54561.28 88888.00 2015-11-11 09:40:20.125 315 12460.08 114.35 54561.30 88888.00 2015-11-11 09:40:20.250 315 12460.10 114.33 54561.28 88888.00 2015-11-11 09:40:20.375 315 12460.15 114.30 54561.28 88888.00 2015-11-11 09:40:20.500 315 12460.15 114.20 54561.32 88888.00 2015-11-11 09:40:20.625 315 12460.15 114.12 54561.32 88888.00 2015-11-11 09:40:20.750 315 12460.12 114.08 54561.35 88888.00 2015-11-11 09:40:20.875 315 12460.08 113.97 54561.32 88888.00 2015-11-11 09:40:21.000 315 12460.05 113.90 54561.38 88888.00 2015-11-11 09:40:21.125 315 12460.08 113.85 54561.40 88888.00 2015-11-11 09:40:21.250 315 12460.08 113.75 54561.40 88888.00 2015-11-11 09:40:21.375 315 12460.15 113.72 54561.38 88888.00 2015-11-11 09:40:21.500 315 12460.15 113.62 54561.38 88888.00 2015-11-11 09:40:21.625 315 12460.12 113.55 54561.38 88888.00 2015-11-11 09:40:21.750 315 12460.10 113.45 54561.38 88888.00 2015-11-11 09:40:21.875 315 12460.08 113.33 54561.40 88888.00 2015-11-11 09:40:22.000 315 12460.12 113.30 54561.40 88888.00 2015-11-11 09:40:22.125 315 12460.17 113.28 54561.43 88888.00 2015-11-11 09:40:22.250 315 12460.08 113.17 54561.38 88888.00 2015-11-11 09:40:22.375 315 12460.12 113.17 54561.40 88888.00 2015-11-11 09:40:22.500 315 12460.20 113.15 54561.43 88888.00 2015-11-11 09:40:22.625 315 12460.15 113.10 54561.40 88888.00 2015-11-11 09:40:22.750 315 12460.15 113.10 54561.40 88888.00 2015-11-11 09:40:22.875 315 12460.20 113.03 54561.38 88888.00 2015-11-11 09:40:23.000 315 12460.25 113.00 54561.38 88888.00 2015-11-11 09:40:23.125 315 12460.25 113.03 54561.40 88888.00 2015-11-11 09:40:23.250 315 12460.30 113.03 54561.40 88888.00 2015-11-11 09:40:23.375 315 12460.33 113.05 54561.43 88888.00 2015-11-11 09:40:23.500 315 12460.25 113.08 54561.45 88888.00 2015-11-11 09:40:23.625 315 12460.23 113.05 54561.45 88888.00 2015-11-11 09:40:23.750 315 12460.27 113.08 54561.45 88888.00 2015-11-11 09:40:23.875 315 12460.25 113.05 54561.45 88888.00 2015-11-11 09:40:24.000 315 12460.27 113.03 54561.45 88888.00 2015-11-11 09:40:24.125 315 12460.40 113.03 54561.47 88888.00 2015-11-11 09:40:24.250 315 12460.50 113.03 54561.47 88888.00 2015-11-11 09:40:24.375 315 12460.48 113.05 54561.47 88888.00 2015-11-11 09:40:24.500 315 12460.40 113.05 54561.47 88888.00 2015-11-11 09:40:24.625 315 12460.40 113.03 54561.45 88888.00 2015-11-11 09:40:24.750 315 12460.45 113.03 54561.45 88888.00 2015-11-11 09:40:24.875 315 12460.45 113.05 54561.47 88888.00 2015-11-11 09:40:25.000 315 12460.38 113.03 54561.47 88888.00 2015-11-11 09:40:25.125 315 12460.38 113.03 54561.50 88888.00 2015-11-11 09:40:25.250 315 12460.35 113.00 54561.53 88888.00 2015-11-11 09:40:25.375 315 12460.40 113.03 54561.50 88888.00 2015-11-11 09:40:25.500 315 12460.42 113.00 54561.50 88888.00 2015-11-11 09:40:25.625 315 12460.42 112.95 54561.53 88888.00 2015-11-11 09:40:25.750 315 12460.40 112.92 54561.53 88888.00 2015-11-11 09:40:25.875 315 12460.50 112.90 54561.55 88888.00 2015-11-11 09:40:26.000 315 12460.50 112.88 54561.55 88888.00 2015-11-11 09:40:26.125 315 12460.42 112.83 54561.55 88888.00 2015-11-11 09:40:26.250 315 12460.38 112.80 54561.57 88888.00 2015-11-11 09:40:26.375 315 12460.38 112.75 54561.55 88888.00 2015-11-11 09:40:26.500 315 12460.35 112.72 54561.55 88888.00 2015-11-11 09:40:26.625 315 12460.35 112.72 54561.57 88888.00 2015-11-11 09:40:26.750 315 12460.27 112.70 54561.60 88888.00 2015-11-11 09:40:26.875 315 12460.30 112.65 54561.57 88888.00 2015-11-11 09:40:27.000 315 12460.35 112.58 54561.55 88888.00 2015-11-11 09:40:27.125 315 12460.40 112.53 54561.57 88888.00 2015-11-11 09:40:27.250 315 12460.35 112.47 54561.57 88888.00 2015-11-11 09:40:27.375 315 12460.35 112.50 54561.57 88888.00 2015-11-11 09:40:27.500 315 12460.35 112.42 54561.60 88888.00 2015-11-11 09:40:27.625 315 12460.35 112.35 54561.60 88888.00 2015-11-11 09:40:27.750 315 12460.35 112.28 54561.57 88888.00 2015-11-11 09:40:27.875 315 12460.35 112.22 54561.60 88888.00 2015-11-11 09:40:28.000 315 12460.38 112.22 54561.60 88888.00 2015-11-11 09:40:28.125 315 12460.33 112.17 54561.62 88888.00 2015-11-11 09:40:28.250 315 12460.38 112.17 54561.62 88888.00 2015-11-11 09:40:28.375 315 12460.50 112.17 54561.62 88888.00 2015-11-11 09:40:28.500 315 12460.55 112.12 54561.62 88888.00 2015-11-11 09:40:28.625 315 12460.60 112.08 54561.62 88888.00 2015-11-11 09:40:28.750 315 12460.70 112.08 54561.62 88888.00 2015-11-11 09:40:28.875 315 12460.70 112.08 54561.62 88888.00 2015-11-11 09:40:29.000 315 12460.75 112.10 54561.60 88888.00 2015-11-11 09:40:29.125 315 12460.80 112.08 54561.60 88888.00 2015-11-11 09:40:29.250 315 12460.83 112.05 54561.60 88888.00 2015-11-11 09:40:29.375 315 12460.90 112.08 54561.57 88888.00 2015-11-11 09:40:29.500 315 12461.02 112.08 54561.55 88888.00 2015-11-11 09:40:29.625 315 12461.15 112.10 54561.53 88888.00 2015-11-11 09:40:29.750 315 12461.23 112.10 54561.55 88888.00 2015-11-11 09:40:29.875 315 12461.33 112.15 54561.53 88888.00 2015-11-11 09:40:30.000 315 12461.40 112.17 54561.50 88888.00 2015-11-11 09:40:30.125 315 12461.42 112.22 54561.47 88888.00 2015-11-11 09:40:30.250 315 12461.48 112.33 54561.45 88888.00 2015-11-11 09:40:30.375 315 12461.58 112.38 54561.43 88888.00 2015-11-11 09:40:30.500 315 12461.62 112.42 54561.40 88888.00 2015-11-11 09:40:30.625 315 12461.73 112.47 54561.38 88888.00 2015-11-11 09:40:30.750 315 12461.75 112.53 54561.35 88888.00 2015-11-11 09:40:30.875 315 12461.73 112.58 54561.32 88888.00 2015-11-11 09:40:31.000 315 12461.83 112.62 54561.30 88888.00 2015-11-11 09:40:31.125 315 12461.90 112.67 54561.28 88888.00 2015-11-11 09:40:31.250 315 12461.85 112.72 54561.25 88888.00 2015-11-11 09:40:31.375 315 12461.95 112.78 54561.25 88888.00 2015-11-11 09:40:31.500 315 12462.00 112.83 54561.22 88888.00 2015-11-11 09:40:31.625 315 12462.00 112.85 54561.22 88888.00 2015-11-11 09:40:31.750 315 12461.95 112.90 54561.20 88888.00 2015-11-11 09:40:31.875 315 12461.95 112.97 54561.15 88888.00 2015-11-11 09:40:32.000 315 12462.02 113.03 54561.12 88888.00 2015-11-11 09:40:32.125 315 12462.00 113.05 54561.15 88888.00 2015-11-11 09:40:32.250 315 12461.90 113.05 54561.15 88888.00 2015-11-11 09:40:32.375 315 12461.92 113.10 54561.10 88888.00 2015-11-11 09:40:32.500 315 12462.00 113.17 54561.07 88888.00 2015-11-11 09:40:32.625 315 12461.98 113.30 54561.07 88888.00 2015-11-11 09:40:32.750 315 12462.00 113.40 54561.05 88888.00 2015-11-11 09:40:32.875 315 12461.92 113.42 54561.00 88888.00 2015-11-11 09:40:33.000 315 12461.83 113.50 54560.97 88888.00 2015-11-11 09:40:33.125 315 12461.80 113.58 54560.97 88888.00 2015-11-11 09:40:33.250 315 12461.73 113.65 54560.97 88888.00 2015-11-11 09:40:33.375 315 12461.65 113.75 54560.97 88888.00 2015-11-11 09:40:33.500 315 12461.52 113.85 54560.93 88888.00 2015-11-11 09:40:33.625 315 12461.42 114.00 54560.93 88888.00 2015-11-11 09:40:33.750 315 12461.45 114.15 54560.90 88888.00 2015-11-11 09:40:33.875 315 12461.40 114.30 54560.90 88888.00 2015-11-11 09:40:34.000 315 12461.27 114.40 54560.85 88888.00 2015-11-11 09:40:34.125 315 12461.15 114.53 54560.82 88888.00 2015-11-11 09:40:34.250 315 12461.05 114.65 54560.80 88888.00 2015-11-11 09:40:34.375 315 12461.00 114.78 54560.78 88888.00 2015-11-11 09:40:34.500 315 12460.83 114.90 54560.78 88888.00 2015-11-11 09:40:34.625 315 12460.75 115.03 54560.78 88888.00 2015-11-11 09:40:34.750 315 12460.70 115.10 54560.78 88888.00 2015-11-11 09:40:34.875 315 12460.65 115.15 54560.75 88888.00 2015-11-11 09:40:35.000 315 12460.55 115.20 54560.75 88888.00 2015-11-11 09:40:35.125 315 12460.40 115.22 54560.75 88888.00 2015-11-11 09:40:35.250 315 12460.30 115.28 54560.75 88888.00 2015-11-11 09:40:35.375 315 12460.30 115.33 54560.75 88888.00 2015-11-11 09:40:35.500 315 12460.27 115.38 54560.75 88888.00 2015-11-11 09:40:35.625 315 12460.17 115.35 54560.75 88888.00 2015-11-11 09:40:35.750 315 12460.08 115.38 54560.75 88888.00 2015-11-11 09:40:35.875 315 12460.00 115.35 54560.75 88888.00 2015-11-11 09:40:36.000 315 12459.85 115.33 54560.72 88888.00 2015-11-11 09:40:36.125 315 12459.80 115.33 54560.75 88888.00 2015-11-11 09:40:36.250 315 12459.73 115.25 54560.75 88888.00 2015-11-11 09:40:36.375 315 12459.77 115.25 54560.78 88888.00 2015-11-11 09:40:36.500 315 12459.75 115.22 54560.78 88888.00 2015-11-11 09:40:36.625 315 12459.73 115.20 54560.75 88888.00 2015-11-11 09:40:36.750 315 12459.65 115.20 54560.75 88888.00 2015-11-11 09:40:36.875 315 12459.62 115.20 54560.78 88888.00 2015-11-11 09:40:37.000 315 12459.60 115.15 54560.80 88888.00 2015-11-11 09:40:37.125 315 12459.55 115.12 54560.82 88888.00 2015-11-11 09:40:37.250 315 12459.48 115.08 54560.85 88888.00 2015-11-11 09:40:37.375 315 12459.48 115.08 54560.85 88888.00 2015-11-11 09:40:37.500 315 12459.40 115.03 54560.85 88888.00 2015-11-11 09:40:37.625 315 12459.40 115.00 54560.85 88888.00 2015-11-11 09:40:37.750 315 12459.45 115.00 54560.88 88888.00 2015-11-11 09:40:37.875 315 12459.42 115.00 54560.90 88888.00 2015-11-11 09:40:38.000 315 12459.40 114.97 54560.88 88888.00 2015-11-11 09:40:38.125 315 12459.42 114.95 54560.93 88888.00 2015-11-11 09:40:38.250 315 12459.48 114.97 54560.93 88888.00 2015-11-11 09:40:38.375 315 12459.52 115.00 54560.95 88888.00 2015-11-11 09:40:38.500 315 12459.55 114.97 54560.95 88888.00 2015-11-11 09:40:38.625 315 12459.52 114.95 54560.95 88888.00 2015-11-11 09:40:38.750 315 12459.50 114.92 54560.95 88888.00 2015-11-11 09:40:38.875 315 12459.52 114.90 54560.97 88888.00 2015-11-11 09:40:39.000 315 12459.55 114.92 54560.95 88888.00 2015-11-11 09:40:39.125 315 12459.60 114.92 54561.00 88888.00 2015-11-11 09:40:39.250 315 12459.65 114.88 54561.00 88888.00 2015-11-11 09:40:39.375 315 12459.73 114.88 54561.00 88888.00 2015-11-11 09:40:39.500 315 12459.65 114.88 54561.03 88888.00 2015-11-11 09:40:39.625 315 12459.62 114.90 54561.07 88888.00 2015-11-11 09:40:39.750 315 12459.62 114.88 54561.07 88888.00 2015-11-11 09:40:39.875 315 12459.70 114.88 54561.07 88888.00 2015-11-11 09:40:40.000 315 12459.73 114.88 54561.10 88888.00 2015-11-11 09:40:40.125 315 12459.75 114.85 54561.10 88888.00 2015-11-11 09:40:40.250 315 12459.73 114.78 54561.12 88888.00 2015-11-11 09:40:40.375 315 12459.80 114.72 54561.12 88888.00 2015-11-11 09:40:40.500 315 12459.83 114.65 54561.15 88888.00 2015-11-11 09:40:40.625 315 12459.83 114.67 54561.15 88888.00 2015-11-11 09:40:40.750 315 12459.83 114.67 54561.18 88888.00 2015-11-11 09:40:40.875 315 12459.90 114.65 54561.20 88888.00 2015-11-11 09:40:41.000 315 12459.92 114.55 54561.20 88888.00 2015-11-11 09:40:41.125 315 12459.92 114.53 54561.22 88888.00 2015-11-11 09:40:41.250 315 12459.95 114.50 54561.22 88888.00 2015-11-11 09:40:41.375 315 12460.00 114.50 54561.20 88888.00 2015-11-11 09:40:41.500 315 12459.95 114.45 54561.20 88888.00 2015-11-11 09:40:41.625 315 12459.98 114.42 54561.22 88888.00 2015-11-11 09:40:41.750 315 12460.05 114.40 54561.25 88888.00 2015-11-11 09:40:41.875 315 12460.08 114.35 54561.25 88888.00 2015-11-11 09:40:42.000 315 12460.05 114.30 54561.25 88888.00 2015-11-11 09:40:42.125 315 12460.10 114.28 54561.25 88888.00 2015-11-11 09:40:42.250 315 12460.17 114.25 54561.30 88888.00 2015-11-11 09:40:42.375 315 12460.23 114.20 54561.32 88888.00 2015-11-11 09:40:42.500 315 12460.20 114.17 54561.30 88888.00 2015-11-11 09:40:42.625 315 12460.23 114.17 54561.32 88888.00 2015-11-11 09:40:42.750 315 12460.27 114.17 54561.32 88888.00 2015-11-11 09:40:42.875 315 12460.33 114.15 54561.32 88888.00 2015-11-11 09:40:43.000 315 12460.35 114.10 54561.32 88888.00 2015-11-11 09:40:43.125 315 12460.40 114.05 54561.35 88888.00 2015-11-11 09:40:43.250 315 12460.35 114.00 54561.35 88888.00 2015-11-11 09:40:43.375 315 12460.45 114.03 54561.32 88888.00 2015-11-11 09:40:43.500 315 12460.52 114.00 54561.40 88888.00 2015-11-11 09:40:43.625 315 12460.60 113.95 54561.40 88888.00 2015-11-11 09:40:43.750 315 12460.58 113.92 54561.38 88888.00 2015-11-11 09:40:43.875 315 12460.55 113.90 54561.40 88888.00 2015-11-11 09:40:44.000 315 12460.65 113.85 54561.40 88888.00 2015-11-11 09:40:44.125 315 12460.77 113.83 54561.40 88888.00 2015-11-11 09:40:44.250 315 12460.77 113.78 54561.45 88888.00 2015-11-11 09:40:44.375 315 12460.77 113.75 54561.47 88888.00 2015-11-11 09:40:44.500 315 12460.77 113.72 54561.43 88888.00 2015-11-11 09:40:44.625 315 12460.80 113.70 54561.43 88888.00 2015-11-11 09:40:44.750 315 12460.83 113.62 54561.43 88888.00 2015-11-11 09:40:44.875 315 12460.88 113.60 54561.43 88888.00 2015-11-11 09:40:45.000 315 12460.90 113.53 54561.45 88888.00 2015-11-11 09:40:45.125 315 12461.00 113.47 54561.47 88888.00 2015-11-11 09:40:45.250 315 12461.08 113.40 54561.47 88888.00 2015-11-11 09:40:45.375 315 12461.12 113.40 54561.47 88888.00 2015-11-11 09:40:45.500 315 12461.17 113.35 54561.45 88888.00 2015-11-11 09:40:45.625 315 12461.17 113.30 54561.47 88888.00 2015-11-11 09:40:45.750 315 12461.25 113.25 54561.50 88888.00 2015-11-11 09:40:45.875 315 12461.33 113.25 54561.50 88888.00 2015-11-11 09:40:46.000 315 12461.42 113.25 54561.47 88888.00 2015-11-11 09:40:46.125 315 12461.58 113.25 54561.45 88888.00 2015-11-11 09:40:46.250 315 12461.58 113.20 54561.43 88888.00 2015-11-11 09:40:46.375 315 12461.65 113.17 54561.45 88888.00 2015-11-11 09:40:46.500 315 12461.73 113.22 54561.45 88888.00 2015-11-11 09:40:46.625 315 12461.85 113.25 54561.40 88888.00 2015-11-11 09:40:46.750 315 12461.95 113.25 54561.38 88888.00 2015-11-11 09:40:46.875 315 12461.98 113.28 54561.40 88888.00 2015-11-11 09:40:47.000 315 12461.98 113.30 54561.38 88888.00 2015-11-11 09:40:47.125 315 12462.02 113.42 54561.38 88888.00 2015-11-11 09:40:47.250 315 12462.05 113.45 54561.35 88888.00 2015-11-11 09:40:47.375 315 12462.15 113.47 54561.35 88888.00 2015-11-11 09:40:47.500 315 12462.20 113.53 54561.35 88888.00 2015-11-11 09:40:47.625 315 12462.25 113.60 54561.32 88888.00 2015-11-11 09:40:47.750 315 12462.23 113.65 54561.35 88888.00 2015-11-11 09:40:47.875 315 12462.33 113.75 54561.30 88888.00 2015-11-11 09:40:48.000 315 12462.42 113.83 54561.28 88888.00 2015-11-11 09:40:48.125 315 12462.42 113.90 54561.28 88888.00 2015-11-11 09:40:48.250 315 12462.48 114.00 54561.25 88888.00 2015-11-11 09:40:48.375 315 12462.52 114.05 54561.20 88888.00 2015-11-11 09:40:48.500 315 12462.52 114.10 54561.20 88888.00 2015-11-11 09:40:48.625 315 12462.55 114.22 54561.20 88888.00 2015-11-11 09:40:48.750 315 12462.62 114.33 54561.18 88888.00 2015-11-11 09:40:48.875 315 12462.60 114.35 54561.12 88888.00 2015-11-11 09:40:49.000 315 12462.52 114.35 54561.05 88888.00 2015-11-11 09:40:49.125 315 12462.60 114.42 54561.10 88888.00 2015-11-11 09:40:49.250 315 12462.62 114.53 54561.10 88888.00 2015-11-11 09:40:49.375 315 12462.65 114.58 54561.10 88888.00 2015-11-11 09:40:49.500 315 12462.62 114.65 54561.07 88888.00 2015-11-11 09:40:49.625 315 12462.67 114.67 54561.05 88888.00 2015-11-11 09:40:49.750 315 12462.67 114.75 54561.07 88888.00 2015-11-11 09:40:49.875 315 12462.60 114.80 54561.03 88888.00 2015-11-11 09:40:50.000 315 12462.60 114.88 54561.00 88888.00 2015-11-11 09:40:50.125 315 12462.60 114.88 54560.97 88888.00 2015-11-11 09:40:50.250 315 12462.55 114.90 54561.00 88888.00 2015-11-11 09:40:50.375 315 12462.58 114.97 54560.97 88888.00 2015-11-11 09:40:50.500 315 12462.60 115.00 54560.95 88888.00 2015-11-11 09:40:50.625 315 12462.62 115.03 54560.93 88888.00 2015-11-11 09:40:50.750 315 12462.62 115.15 54560.93 88888.00 2015-11-11 09:40:50.875 315 12462.55 115.17 54560.93 88888.00 2015-11-11 09:40:51.000 315 12462.52 115.20 54560.88 88888.00 2015-11-11 09:40:51.125 315 12462.45 115.20 54560.85 88888.00 2015-11-11 09:40:51.250 315 12462.45 115.25 54560.88 88888.00 2015-11-11 09:40:51.375 315 12462.42 115.28 54560.88 88888.00 2015-11-11 09:40:51.500 315 12462.48 115.28 54560.85 88888.00 2015-11-11 09:40:51.625 315 12462.48 115.33 54560.85 88888.00 2015-11-11 09:40:51.750 315 12462.40 115.35 54560.88 88888.00 2015-11-11 09:40:51.875 315 12462.38 115.38 54560.88 88888.00 2015-11-11 09:40:52.000 315 12462.40 115.40 54560.82 88888.00 2015-11-11 09:40:52.125 315 12462.40 115.40 54560.85 88888.00 2015-11-11 09:40:52.250 315 12462.35 115.42 54560.85 88888.00 2015-11-11 09:40:52.375 315 12462.35 115.42 54560.82 88888.00 2015-11-11 09:40:52.500 315 12462.33 115.45 54560.80 88888.00 2015-11-11 09:40:52.625 315 12462.35 115.42 54560.80 88888.00 2015-11-11 09:40:52.750 315 12462.40 115.45 54560.78 88888.00 2015-11-11 09:40:52.875 315 12462.42 115.47 54560.80 88888.00 2015-11-11 09:40:53.000 315 12462.40 115.47 54560.78 88888.00 2015-11-11 09:40:53.125 315 12462.38 115.50 54560.80 88888.00 2015-11-11 09:40:53.250 315 12462.35 115.50 54560.78 88888.00 2015-11-11 09:40:53.375 315 12462.40 115.47 54560.75 88888.00 2015-11-11 09:40:53.500 315 12462.40 115.47 54560.78 88888.00 2015-11-11 09:40:53.625 315 12462.40 115.47 54560.78 88888.00 2015-11-11 09:40:53.750 315 12462.38 115.45 54560.75 88888.00 2015-11-11 09:40:53.875 315 12462.33 115.47 54560.78 88888.00 2015-11-11 09:40:54.000 315 12462.35 115.50 54560.78 88888.00 2015-11-11 09:40:54.125 315 12462.42 115.47 54560.80 88888.00 2015-11-11 09:40:54.250 315 12462.42 115.45 54560.80 88888.00 2015-11-11 09:40:54.375 315 12462.40 115.42 54560.78 88888.00 2015-11-11 09:40:54.500 315 12462.42 115.47 54560.78 88888.00 2015-11-11 09:40:54.625 315 12462.48 115.42 54560.78 88888.00 2015-11-11 09:40:54.750 315 12462.50 115.40 54560.78 88888.00 2015-11-11 09:40:54.875 315 12462.48 115.40 54560.78 88888.00 2015-11-11 09:40:55.000 315 12462.45 115.42 54560.78 88888.00 2015-11-11 09:40:55.125 315 12462.45 115.38 54560.78 88888.00 2015-11-11 09:40:55.250 315 12462.40 115.30 54560.78 88888.00 2015-11-11 09:40:55.375 315 12462.45 115.30 54560.78 88888.00 2015-11-11 09:40:55.500 315 12462.45 115.28 54560.78 88888.00 2015-11-11 09:40:55.625 315 12462.48 115.25 54560.80 88888.00 2015-11-11 09:40:55.750 315 12462.58 115.22 54560.80 88888.00 2015-11-11 09:40:55.875 315 12462.73 115.17 54560.82 88888.00 2015-11-11 09:40:56.000 315 12462.75 115.15 54560.82 88888.00 2015-11-11 09:40:56.125 315 12462.73 115.10 54560.82 88888.00 2015-11-11 09:40:56.250 315 12462.75 115.03 54560.82 88888.00 2015-11-11 09:40:56.375 315 12462.83 115.05 54560.80 88888.00 2015-11-11 09:40:56.500 315 12462.85 115.05 54560.82 88888.00 2015-11-11 09:40:56.625 315 12462.88 115.00 54560.80 88888.00 2015-11-11 09:40:56.750 315 12462.90 114.95 54560.80 88888.00 2015-11-11 09:40:56.875 315 12463.00 114.90 54560.78 88888.00 2015-11-11 09:40:57.000 315 12463.02 114.85 54560.80 88888.00 2015-11-11 09:40:57.125 315 12463.00 114.85 54560.80 88888.00 2015-11-11 09:40:57.250 315 12463.05 114.80 54560.82 88888.00 2015-11-11 09:40:57.375 315 12463.17 114.83 54560.80 88888.00 2015-11-11 09:40:57.500 315 12463.23 114.85 54560.82 88888.00 2015-11-11 09:40:57.625 315 12463.27 114.83 54560.82 88888.00 2015-11-11 09:40:57.750 315 12463.27 114.80 54560.82 88888.00 2015-11-11 09:40:57.875 315 12463.30 114.75 54560.82 88888.00 2015-11-11 09:40:58.000 315 12463.35 114.72 54560.82 88888.00 2015-11-11 09:40:58.125 315 12463.38 114.75 54560.82 88888.00 2015-11-11 09:40:58.250 315 12463.42 114.78 54560.82 88888.00 2015-11-11 09:40:58.375 315 12463.38 114.78 54560.82 88888.00 2015-11-11 09:40:58.500 315 12463.38 114.78 54560.85 88888.00 2015-11-11 09:40:58.625 315 12463.50 114.78 54560.85 88888.00 2015-11-11 09:40:58.750 315 12463.55 114.78 54560.82 88888.00 2015-11-11 09:40:58.875 315 12463.55 114.75 54560.85 88888.00 2015-11-11 09:40:59.000 315 12463.55 114.75 54560.82 88888.00 2015-11-11 09:40:59.125 315 12463.50 114.75 54560.85 88888.00 2015-11-11 09:40:59.250 315 12463.45 114.70 54560.85 88888.00 2015-11-11 09:40:59.375 315 12463.48 114.67 54560.85 88888.00 2015-11-11 09:40:59.500 315 12463.52 114.67 54560.82 88888.00 2015-11-11 09:40:59.625 315 12463.55 114.72 54560.85 88888.00 2015-11-11 09:40:59.750 315 12463.55 114.70 54560.85 88888.00 2015-11-11 09:40:59.875 315 12463.55 114.65 54560.82 88888.00 2015-11-11 09:41:00.000 315 12463.55 114.60 54560.82 88888.00 2015-11-11 09:41:00.125 315 12463.52 114.62 54560.88 88888.00 2015-11-11 09:41:00.250 315 12463.52 114.55 54560.88 88888.00 2015-11-11 09:41:00.375 315 12463.60 114.55 54560.90 88888.00 2015-11-11 09:41:00.500 315 12463.65 114.53 54560.90 88888.00 2015-11-11 09:41:00.625 315 12463.58 114.53 54560.90 88888.00 2015-11-11 09:41:00.750 315 12463.52 114.55 54560.88 88888.00 2015-11-11 09:41:00.875 315 12463.60 114.53 54560.88 88888.00 2015-11-11 09:41:01.000 315 12463.65 114.47 54560.90 88888.00 2015-11-11 09:41:01.125 315 12463.62 114.45 54560.93 88888.00 2015-11-11 09:41:01.250 315 12463.55 114.42 54560.93 88888.00 2015-11-11 09:41:01.375 315 12463.60 114.42 54560.93 88888.00 2015-11-11 09:41:01.500 315 12463.55 114.42 54560.95 88888.00 2015-11-11 09:41:01.625 315 12463.50 114.38 54560.97 88888.00 2015-11-11 09:41:01.750 315 12463.50 114.35 54560.97 88888.00 2015-11-11 09:41:01.875 315 12463.52 114.30 54560.97 88888.00 2015-11-11 09:41:02.000 315 12463.50 114.25 54560.95 88888.00 2015-11-11 09:41:02.125 315 12463.48 114.25 54561.00 88888.00 2015-11-11 09:41:02.250 315 12463.40 114.22 54561.00 88888.00 2015-11-11 09:41:02.375 315 12463.40 114.17 54561.00 88888.00 2015-11-11 09:41:02.500 315 12463.45 114.15 54561.05 88888.00 2015-11-11 09:41:02.625 315 12463.48 114.10 54561.07 88888.00 2015-11-11 09:41:02.750 315 12463.50 114.08 54561.07 88888.00 2015-11-11 09:41:02.875 315 12463.52 114.08 54561.07 88888.00 2015-11-11 09:41:03.000 315 12463.55 114.03 54561.12 88888.00 2015-11-11 09:41:03.125 315 12463.50 114.00 54561.15 88888.00 2015-11-11 09:41:03.250 315 12463.42 113.95 54561.18 88888.00 2015-11-11 09:41:03.375 315 12463.48 113.90 54561.18 88888.00 2015-11-11 09:41:03.500 315 12463.50 113.85 54561.18 88888.00 2015-11-11 09:41:03.625 315 12463.50 113.83 54561.20 88888.00 2015-11-11 09:41:03.750 315 12463.48 113.80 54561.22 88888.00 2015-11-11 09:41:03.875 315 12463.48 113.80 54561.25 88888.00 2015-11-11 09:41:04.000 315 12463.48 113.78 54561.28 88888.00 2015-11-11 09:41:04.125 315 12463.42 113.70 54561.30 88888.00 2015-11-11 09:41:04.250 315 12463.38 113.65 54561.30 88888.00 2015-11-11 09:41:04.375 315 12463.38 113.62 54561.32 88888.00 2015-11-11 09:41:04.500 315 12463.42 113.55 54561.32 88888.00 2015-11-11 09:41:04.625 315 12463.35 113.53 54561.35 88888.00 2015-11-11 09:41:04.750 315 12463.33 113.47 54561.35 88888.00 2015-11-11 09:41:04.875 315 12463.30 113.40 54561.35 88888.00 2015-11-11 09:41:05.000 315 12463.33 113.38 54561.38 88888.00 2015-11-11 09:41:05.125 315 12463.30 113.30 54561.45 88888.00 2015-11-11 09:41:05.250 315 12463.20 113.22 54561.45 88888.00 2015-11-11 09:41:05.375 315 12463.20 113.22 54561.43 88888.00 2015-11-11 09:41:05.500 315 12463.23 113.20 54561.47 88888.00 2015-11-11 09:41:05.625 315 12463.25 113.22 54561.53 88888.00 2015-11-11 09:41:05.750 315 12463.25 113.20 54561.55 88888.00 2015-11-11 09:41:05.875 315 12463.25 113.12 54561.60 88888.00 2015-11-11 09:41:06.000 315 12463.27 113.08 54561.62 88888.00 2015-11-11 09:41:06.125 315 12463.25 113.00 54561.62 88888.00 2015-11-11 09:41:06.250 315 12463.20 113.00 54561.68 88888.00 2015-11-11 09:41:06.375 315 12463.20 112.97 54561.70 88888.00 2015-11-11 09:41:06.500 315 12463.23 112.92 54561.70 88888.00 2015-11-11 09:41:06.625 315 12463.17 112.95 54561.72 88888.00 2015-11-11 09:41:06.750 315 12463.12 112.92 54561.75 88888.00 2015-11-11 09:41:06.875 315 12463.02 112.90 54561.78 88888.00 2015-11-11 09:41:07.000 315 12463.02 112.88 54561.80 88888.00 2015-11-11 09:41:07.125 315 12463.08 112.85 54561.80 88888.00 2015-11-11 09:41:07.250 315 12463.05 112.75 54561.85 88888.00 2015-11-11 09:41:07.375 315 12463.08 112.75 54561.88 88888.00 2015-11-11 09:41:07.500 315 12463.02 112.70 54561.90 88888.00 2015-11-11 09:41:07.625 315 12462.95 112.67 54561.93 88888.00 2015-11-11 09:41:07.750 315 12462.92 112.62 54561.95 88888.00 2015-11-11 09:41:07.875 315 12462.98 112.60 54561.97 88888.00 2015-11-11 09:41:08.000 315 12463.02 112.58 54562.00 88888.00 2015-11-11 09:41:08.125 315 12463.00 112.55 54562.03 88888.00 2015-11-11 09:41:08.250 315 12463.02 112.50 54562.07 88888.00 2015-11-11 09:41:08.375 315 12463.05 112.47 54562.05 88888.00 2015-11-11 09:41:08.500 315 12463.05 112.38 54562.07 88888.00 2015-11-11 09:41:08.625 315 12463.12 112.35 54562.10 88888.00 2015-11-11 09:41:08.750 315 12463.15 112.33 54562.12 88888.00 2015-11-11 09:41:08.875 315 12463.17 112.30 54562.15 88888.00 2015-11-11 09:41:09.000 315 12463.23 112.33 54562.12 88888.00 2015-11-11 09:41:09.125 315 12463.27 112.33 54562.12 88888.00 2015-11-11 09:41:09.250 315 12463.33 112.35 54562.15 88888.00 2015-11-11 09:41:09.375 315 12463.40 112.38 54562.18 88888.00 2015-11-11 09:41:09.500 315 12463.55 112.38 54562.18 88888.00 2015-11-11 09:41:09.625 315 12463.55 112.35 54562.20 88888.00 2015-11-11 09:41:09.750 315 12463.55 112.38 54562.20 88888.00 2015-11-11 09:41:09.875 315 12463.60 112.42 54562.20 88888.00 2015-11-11 09:41:10.000 315 12463.70 112.47 54562.18 88888.00 2015-11-11 09:41:10.125 315 12463.80 112.47 54562.18 88888.00 2015-11-11 09:41:10.250 315 12463.90 112.50 54562.20 88888.00 2015-11-11 09:41:10.375 315 12463.95 112.58 54562.15 88888.00 2015-11-11 09:41:10.500 315 12464.00 112.60 54562.15 88888.00 2015-11-11 09:41:10.625 315 12464.02 112.70 54562.15 88888.00 2015-11-11 09:41:10.750 315 12464.00 112.78 54562.18 88888.00 2015-11-11 09:41:10.875 315 12464.02 112.83 54562.15 88888.00 2015-11-11 09:41:11.000 315 12464.02 112.90 54562.12 88888.00 2015-11-11 09:41:11.125 315 12464.10 112.97 54562.10 88888.00 2015-11-11 09:41:11.250 315 12464.15 113.10 54562.15 88888.00 2015-11-11 09:41:11.375 315 12464.25 113.17 54562.12 88888.00 2015-11-11 09:41:11.500 315 12464.25 113.20 54562.10 88888.00 2015-11-11 09:41:11.625 315 12464.30 113.28 54562.07 88888.00 2015-11-11 09:41:11.750 315 12464.33 113.33 54562.05 88888.00 2015-11-11 09:41:11.875 315 12464.27 113.33 54562.10 88888.00 2015-11-11 09:41:12.000 315 12464.27 113.40 54562.07 88888.00 2015-11-11 09:41:12.125 315 12464.30 113.42 54562.05 88888.00 2015-11-11 09:41:12.250 315 12464.27 113.45 54562.05 88888.00 2015-11-11 09:41:12.375 315 12464.33 113.47 54562.05 88888.00 2015-11-11 09:41:12.500 315 12464.35 113.50 54562.05 88888.00 2015-11-11 09:41:12.625 315 12464.38 113.53 54562.05 88888.00 2015-11-11 09:41:12.750 315 12464.42 113.58 54562.05 88888.00 2015-11-11 09:41:12.875 315 12464.42 113.58 54562.00 88888.00 2015-11-11 09:41:13.000 315 12464.42 113.58 54562.00 88888.00 2015-11-11 09:41:13.125 315 12464.42 113.60 54562.00 88888.00 2015-11-11 09:41:13.250 315 12464.45 113.60 54562.00 88888.00 2015-11-11 09:41:13.375 315 12464.45 113.60 54562.03 88888.00 2015-11-11 09:41:13.500 315 12464.38 113.60 54562.05 88888.00 2015-11-11 09:41:13.625 315 12464.38 113.60 54562.07 88888.00 2015-11-11 09:41:13.750 315 12464.38 113.58 54562.05 88888.00 2015-11-11 09:41:13.875 315 12464.38 113.62 54562.03 88888.00 2015-11-11 09:41:14.000 315 12464.45 113.62 54562.00 88888.00 2015-11-11 09:41:14.125 315 12464.50 113.65 54562.03 88888.00 2015-11-11 09:41:14.250 315 12464.50 113.65 54562.03 88888.00 2015-11-11 09:41:14.375 315 12464.55 113.65 54562.05 88888.00 2015-11-11 09:41:14.500 315 12464.50 113.65 54562.05 88888.00 2015-11-11 09:41:14.625 315 12464.42 113.62 54562.05 88888.00 2015-11-11 09:41:14.750 315 12464.45 113.67 54562.07 88888.00 2015-11-11 09:41:14.875 315 12464.40 113.67 54562.05 88888.00 2015-11-11 09:41:15.000 315 12464.35 113.67 54562.05 88888.00 2015-11-11 09:41:15.125 315 12464.30 113.67 54562.10 88888.00 2015-11-11 09:41:15.250 315 12464.25 113.70 54562.12 88888.00 2015-11-11 09:41:15.375 315 12464.30 113.70 54562.12 88888.00 2015-11-11 09:41:15.500 315 12464.30 113.70 54562.15 88888.00 2015-11-11 09:41:15.625 315 12464.30 113.75 54562.20 88888.00 2015-11-11 09:41:15.750 315 12464.30 113.75 54562.18 88888.00 2015-11-11 09:41:15.875 315 12464.27 113.75 54562.15 88888.00 2015-11-11 09:41:16.000 315 12464.27 113.75 54562.18 88888.00 2015-11-11 09:41:16.125 315 12464.30 113.75 54562.18 88888.00 2015-11-11 09:41:16.250 315 12464.17 113.72 54562.22 88888.00 2015-11-11 09:41:16.375 315 12464.17 113.70 54562.22 88888.00 2015-11-11 09:41:16.500 315 12464.12 113.72 54562.25 88888.00 2015-11-11 09:41:16.625 315 12464.10 113.72 54562.28 88888.00 2015-11-11 09:41:16.750 315 12464.10 113.67 54562.28 88888.00 2015-11-11 09:41:16.875 315 12464.12 113.62 54562.28 88888.00 2015-11-11 09:41:17.000 315 12464.10 113.60 54562.30 88888.00 2015-11-11 09:41:17.125 315 12464.00 113.55 54562.30 88888.00 2015-11-11 09:41:17.250 315 12463.95 113.50 54562.32 88888.00 2015-11-11 09:41:17.375 315 12464.00 113.53 54562.32 88888.00 2015-11-11 09:41:17.500 315 12464.00 113.47 54562.38 88888.00 2015-11-11 09:41:17.625 315 12464.10 113.42 54562.35 88888.00 2015-11-11 09:41:17.750 315 12464.10 113.42 54562.35 88888.00 2015-11-11 09:41:17.875 315 12464.05 113.42 54562.38 88888.00 2015-11-11 09:41:18.000 315 12464.02 113.38 54562.40 88888.00 2015-11-11 09:41:18.125 315 12464.02 113.33 54562.40 88888.00 2015-11-11 09:41:18.250 315 12464.02 113.30 54562.43 88888.00 2015-11-11 09:41:18.375 315 12464.02 113.28 54562.40 88888.00 2015-11-11 09:41:18.500 315 12464.05 113.25 54562.45 88888.00 2015-11-11 09:41:18.625 315 12464.12 113.28 54562.45 88888.00 2015-11-11 09:41:18.750 315 12464.17 113.33 54562.47 88888.00 2015-11-11 09:41:18.875 315 12464.25 113.33 54562.45 88888.00 2015-11-11 09:41:19.000 315 12464.33 113.33 54562.47 88888.00 2015-11-11 09:41:19.125 315 12464.40 113.40 54562.53 88888.00 2015-11-11 09:41:19.250 315 12464.42 113.42 54562.53 88888.00 2015-11-11 09:41:19.375 315 12464.48 113.45 54562.50 88888.00 2015-11-11 09:41:19.500 315 12464.58 113.47 54562.50 88888.00 2015-11-11 09:41:19.625 315 12464.60 113.50 54562.53 88888.00 2015-11-11 09:41:19.750 315 12464.65 113.50 54562.53 88888.00 2015-11-11 09:41:19.875 315 12464.73 113.53 54562.53 88888.00 2015-11-11 09:41:20.000 315 12464.77 113.58 54562.53 88888.00 2015-11-11 09:41:20.125 315 12464.85 113.62 54562.55 88888.00 2015-11-11 09:41:20.250 315 12464.88 113.65 54562.55 88888.00 2015-11-11 09:41:20.375 315 12464.92 113.67 54562.55 88888.00 2015-11-11 09:41:20.500 315 12464.95 113.70 54562.55 88888.00 2015-11-11 09:41:20.625 315 12464.98 113.70 54562.55 88888.00 2015-11-11 09:41:20.750 315 12465.02 113.72 54562.57 88888.00 2015-11-11 09:41:20.875 315 12465.15 113.75 54562.60 88888.00 2015-11-11 09:41:21.000 315 12465.17 113.75 54562.57 88888.00 2015-11-11 09:41:21.125 315 12465.17 113.78 54562.57 88888.00 2015-11-11 09:41:21.250 315 12465.25 113.80 54562.57 88888.00 2015-11-11 09:41:21.375 315 12465.30 113.83 54562.60 88888.00 2015-11-11 09:41:21.500 315 12465.30 113.83 54562.60 88888.00 2015-11-11 09:41:21.625 315 12465.30 113.85 54562.62 88888.00 2015-11-11 09:41:21.750 315 12465.27 113.88 54562.62 88888.00 2015-11-11 09:41:21.875 315 12465.27 113.88 54562.62 88888.00 2015-11-11 09:41:22.000 315 12465.30 113.88 54562.57 88888.00 2015-11-11 09:41:22.125 315 12465.38 113.88 54562.60 88888.00 2015-11-11 09:41:22.250 315 12465.35 113.90 54562.62 88888.00 2015-11-11 09:41:22.375 315 12465.40 113.90 54562.65 88888.00 2015-11-11 09:41:22.500 315 12465.42 113.88 54562.65 88888.00 2015-11-11 09:41:22.625 315 12465.40 113.90 54562.65 88888.00 2015-11-11 09:41:22.750 315 12465.42 113.90 54562.65 88888.00 2015-11-11 09:41:22.875 315 12465.50 113.90 54562.68 88888.00 2015-11-11 09:41:23.000 315 12465.55 113.90 54562.70 88888.00 2015-11-11 09:41:23.125 315 12465.50 113.88 54562.72 88888.00 2015-11-11 09:41:23.250 315 12465.45 113.88 54562.72 88888.00 2015-11-11 09:41:23.375 315 12465.50 113.88 54562.75 88888.00 2015-11-11 09:41:23.500 315 12465.48 113.88 54562.78 88888.00 2015-11-11 09:41:23.625 315 12465.42 113.88 54562.78 88888.00 2015-11-11 09:41:23.750 315 12465.40 113.85 54562.78 88888.00 2015-11-11 09:41:23.875 315 12465.35 113.85 54562.80 88888.00 2015-11-11 09:41:24.000 315 12465.42 113.85 54562.82 88888.00 2015-11-11 09:41:24.125 315 12465.45 113.83 54562.82 88888.00 2015-11-11 09:41:24.250 315 12465.38 113.80 54562.85 88888.00 2015-11-11 09:41:24.375 315 12465.40 113.78 54562.85 88888.00 2015-11-11 09:41:24.500 315 12465.42 113.78 54562.88 88888.00 2015-11-11 09:41:24.625 315 12465.38 113.78 54562.88 88888.00 2015-11-11 09:41:24.750 315 12465.38 113.75 54562.88 88888.00 2015-11-11 09:41:24.875 315 12465.33 113.75 54562.90 88888.00 2015-11-11 09:41:25.000 315 12465.27 113.75 54562.93 88888.00 2015-11-11 09:41:25.125 315 12465.27 113.72 54562.97 88888.00 2015-11-11 09:41:25.250 315 12465.40 113.75 54563.00 88888.00 2015-11-11 09:41:25.375 315 12465.35 113.80 54563.03 88888.00 2015-11-11 09:41:25.500 315 12465.23 113.80 54563.03 88888.00 2015-11-11 09:41:25.625 315 12465.20 113.80 54563.05 88888.00 2015-11-11 09:41:25.750 315 12465.23 113.88 54563.07 88888.00 2015-11-11 09:41:25.875 315 12465.20 113.90 54563.07 88888.00 2015-11-11 09:41:26.000 315 12465.20 113.90 54563.07 88888.00 2015-11-11 09:41:26.125 315 12465.17 113.88 54563.12 88888.00 2015-11-11 09:41:26.250 315 12465.10 113.85 54563.15 88888.00 2015-11-11 09:41:26.375 315 12465.17 113.90 54563.18 88888.00 2015-11-11 09:41:26.500 315 12465.27 113.90 54563.20 88888.00 2015-11-11 09:41:26.625 315 12465.27 113.95 54563.20 88888.00 2015-11-11 09:41:26.750 315 12465.27 113.97 54563.22 88888.00 2015-11-11 09:41:26.875 315 12465.38 113.97 54563.25 88888.00 2015-11-11 09:41:27.000 315 12465.48 113.97 54563.25 88888.00 2015-11-11 09:41:27.125 315 12465.58 114.00 54563.28 88888.00 2015-11-11 09:41:27.250 315 12465.58 114.00 54563.30 88888.00 2015-11-11 09:41:27.375 315 12465.62 114.08 54563.30 88888.00 2015-11-11 09:41:27.500 315 12465.65 114.08 54563.35 88888.00 2015-11-11 09:41:27.625 315 12465.73 114.08 54563.38 88888.00 2015-11-11 09:41:27.750 315 12465.73 114.08 54563.35 88888.00 2015-11-11 09:41:27.875 315 12465.65 114.05 54563.38 88888.00 2015-11-11 09:41:28.000 315 12465.65 114.10 54563.40 88888.00 2015-11-11 09:41:28.125 315 12465.67 114.12 54563.45 88888.00 2015-11-11 09:41:28.250 315 12465.70 114.12 54563.45 88888.00 2015-11-11 09:41:28.375 315 12465.65 114.15 54563.45 88888.00 2015-11-11 09:41:28.500 315 12465.62 114.12 54563.47 88888.00 2015-11-11 09:41:28.625 315 12465.65 114.12 54563.50 88888.00 2015-11-11 09:41:28.750 315 12465.67 114.10 54563.53 88888.00 2015-11-11 09:41:28.875 315 12465.73 114.08 54563.55 88888.00 2015-11-11 09:41:29.000 315 12465.70 114.05 54563.55 88888.00 2015-11-11 09:41:29.125 315 12465.62 114.03 54563.60 88888.00 2015-11-11 09:41:29.250 315 12465.58 113.97 54563.62 88888.00 2015-11-11 09:41:29.375 315 12465.58 113.97 54563.62 88888.00 2015-11-11 09:41:29.500 315 12465.58 113.97 54563.62 88888.00 2015-11-11 09:41:29.625 315 12465.58 113.97 54563.65 88888.00 2015-11-11 09:41:29.750 315 12465.52 113.92 54563.65 88888.00 2015-11-11 09:41:29.875 315 12465.58 113.88 54563.65 88888.00 2015-11-11 09:41:30.000 315 12465.65 113.88 54563.68 88888.00 2015-11-11 09:41:30.125 315 12465.62 113.88 54563.70 88888.00 2015-11-11 09:41:30.250 315 12465.55 113.85 54563.72 88888.00 2015-11-11 09:41:30.375 315 12465.55 113.88 54563.75 88888.00 2015-11-11 09:41:30.500 315 12465.48 113.90 54563.75 88888.00 2015-11-11 09:41:30.625 315 12465.42 113.95 54563.75 88888.00 2015-11-11 09:41:30.750 315 12465.50 113.92 54563.78 88888.00 2015-11-11 09:41:30.875 315 12465.42 113.92 54563.78 88888.00 2015-11-11 09:41:31.000 315 12465.35 113.92 54563.72 88888.00 2015-11-11 09:41:31.125 315 12465.27 113.95 54563.75 88888.00 2015-11-11 09:41:31.250 315 12465.35 113.95 54563.78 88888.00 2015-11-11 09:41:31.375 315 12465.38 114.03 54563.80 88888.00 2015-11-11 09:41:31.500 315 12465.30 114.00 54563.78 88888.00 2015-11-11 09:41:31.625 315 12465.23 114.00 54563.75 88888.00 2015-11-11 09:41:31.750 315 12465.17 114.03 54563.78 88888.00 2015-11-11 09:41:31.875 315 12465.15 114.03 54563.80 88888.00 2015-11-11 09:41:32.000 315 12465.17 114.03 54563.78 88888.00 2015-11-11 09:41:32.125 315 12465.20 114.00 54563.82 88888.00 2015-11-11 09:41:32.250 315 12465.15 113.97 54563.82 88888.00 2015-11-11 09:41:32.375 315 12465.20 113.95 54563.82 88888.00 2015-11-11 09:41:32.500 315 12465.12 113.92 54563.85 88888.00 2015-11-11 09:41:32.625 315 12465.17 113.88 54563.82 88888.00 2015-11-11 09:41:32.750 315 12465.20 113.88 54563.85 88888.00 2015-11-11 09:41:32.875 315 12465.23 113.88 54563.88 88888.00 2015-11-11 09:41:33.000 315 12465.23 113.80 54563.85 88888.00 2015-11-11 09:41:33.125 315 12465.20 113.83 54563.93 88888.00 2015-11-11 09:41:33.250 315 12465.25 113.80 54563.93 88888.00 2015-11-11 09:41:33.375 315 12465.27 113.80 54563.93 88888.00 2015-11-11 09:41:33.500 315 12465.23 113.75 54563.93 88888.00 2015-11-11 09:41:33.625 315 12465.25 113.72 54563.93 88888.00 2015-11-11 09:41:33.750 315 12465.27 113.72 54563.93 88888.00 2015-11-11 09:41:33.875 315 12465.33 113.65 54563.93 88888.00 2015-11-11 09:41:34.000 315 12465.25 113.60 54563.90 88888.00 2015-11-11 09:41:34.125 315 12465.25 113.55 54563.93 88888.00 2015-11-11 09:41:34.250 315 12465.17 113.55 54563.95 88888.00 2015-11-11 09:41:34.375 315 12465.25 113.53 54563.97 88888.00 2015-11-11 09:41:34.500 315 12465.27 113.50 54563.97 88888.00 2015-11-11 09:41:34.625 315 12465.25 113.45 54563.97 88888.00 2015-11-11 09:41:34.750 315 12465.23 113.40 54564.00 88888.00 2015-11-11 09:41:34.875 315 12465.23 113.40 54564.03 88888.00 2015-11-11 09:41:35.000 315 12465.20 113.38 54564.05 88888.00 2015-11-11 09:41:35.125 315 12465.20 113.28 54564.03 88888.00 2015-11-11 09:41:35.250 315 12465.12 113.15 54564.05 88888.00 2015-11-11 09:41:35.375 315 12465.15 113.12 54564.05 88888.00 2015-11-11 09:41:35.500 315 12465.12 113.12 54564.07 88888.00 2015-11-11 09:41:35.625 315 12465.10 113.12 54564.10 88888.00 2015-11-11 09:41:35.750 315 12465.10 113.08 54564.10 88888.00 2015-11-11 09:41:35.875 315 12465.12 113.03 54564.10 88888.00 2015-11-11 09:41:36.000 315 12465.15 112.97 54564.10 88888.00 2015-11-11 09:41:36.125 315 12465.08 112.92 54564.15 88888.00 2015-11-11 09:41:36.250 315 12465.00 112.90 54564.20 88888.00 2015-11-11 09:41:36.375 315 12465.02 112.88 54564.20 88888.00 2015-11-11 09:41:36.500 315 12465.10 112.83 54564.22 88888.00 2015-11-11 09:41:36.625 315 12465.08 112.80 54564.25 88888.00 2015-11-11 09:41:36.750 315 12464.95 112.80 54564.25 88888.00 2015-11-11 09:41:36.875 315 12464.98 112.75 54564.25 88888.00 2015-11-11 09:41:37.000 315 12465.05 112.72 54564.28 88888.00 2015-11-11 09:41:37.125 315 12465.08 112.72 54564.28 88888.00 2015-11-11 09:41:37.250 315 12465.00 112.65 54564.30 88888.00 2015-11-11 09:41:37.375 315 12465.02 112.65 54564.30 88888.00 2015-11-11 09:41:37.500 315 12465.00 112.62 54564.32 88888.00 2015-11-11 09:41:37.625 315 12465.08 112.58 54564.32 88888.00 2015-11-11 09:41:37.750 315 12465.10 112.55 54564.35 88888.00 2015-11-11 09:41:37.875 315 12465.17 112.55 54564.35 88888.00 2015-11-11 09:41:38.000 315 12465.23 112.53 54564.35 88888.00 2015-11-11 09:41:38.125 315 12465.33 112.50 54564.38 88888.00 2015-11-11 09:41:38.250 315 12465.35 112.45 54564.38 88888.00 2015-11-11 09:41:38.375 315 12465.38 112.42 54564.40 88888.00 2015-11-11 09:41:38.500 315 12465.38 112.42 54564.40 88888.00 2015-11-11 09:41:38.625 315 12465.38 112.40 54564.43 88888.00 2015-11-11 09:41:38.750 315 12465.45 112.40 54564.45 88888.00 2015-11-11 09:41:38.875 315 12465.45 112.40 54564.45 88888.00 2015-11-11 09:41:39.000 315 12465.50 112.38 54564.45 88888.00 2015-11-11 09:41:39.125 315 12465.55 112.33 54564.47 88888.00 2015-11-11 09:41:39.250 315 12465.58 112.30 54564.47 88888.00 2015-11-11 09:41:39.375 315 12465.62 112.30 54564.47 88888.00 2015-11-11 09:41:39.500 315 12465.67 112.22 54564.50 88888.00 2015-11-11 09:41:39.625 315 12465.67 112.17 54564.50 88888.00 2015-11-11 09:41:39.750 315 12465.67 112.17 54564.50 88888.00 2015-11-11 09:41:39.875 315 12465.73 112.17 54564.50 88888.00 2015-11-11 09:41:40.000 315 12465.73 112.12 54564.53 88888.00 2015-11-11 09:41:40.125 315 12465.65 112.12 54564.53 88888.00 2015-11-11 09:41:40.250 315 12465.67 112.08 54564.55 88888.00 2015-11-11 09:41:40.375 315 12465.73 112.05 54564.57 88888.00 2015-11-11 09:41:40.500 315 12465.62 111.97 54564.55 88888.00 2015-11-11 09:41:40.625 315 12465.67 111.95 54564.57 88888.00 2015-11-11 09:41:40.750 315 12465.75 111.92 54564.60 88888.00 2015-11-11 09:41:40.875 315 12465.77 111.80 54564.62 88888.00 2015-11-11 09:41:41.000 315 12465.70 111.78 54564.62 88888.00 2015-11-11 09:41:41.125 315 12465.65 111.75 54564.68 88888.00 2015-11-11 09:41:41.250 315 12465.62 111.70 54564.70 88888.00 2015-11-11 09:41:41.375 315 12465.62 111.65 54564.70 88888.00 2015-11-11 09:41:41.500 315 12465.62 111.58 54564.75 88888.00 2015-11-11 09:41:41.625 315 12465.52 111.53 54564.75 88888.00 2015-11-11 09:41:41.750 315 12465.42 111.47 54564.75 88888.00 2015-11-11 09:41:41.875 315 12465.38 111.45 54564.78 88888.00 2015-11-11 09:41:42.000 315 12465.42 111.38 54564.75 88888.00 2015-11-11 09:41:42.125 315 12465.38 111.33 54564.80 88888.00 2015-11-11 09:41:42.250 315 12465.33 111.30 54564.82 88888.00 2015-11-11 09:41:42.375 315 12465.33 111.28 54564.82 88888.00 2015-11-11 09:41:42.500 315 12465.30 111.22 54564.85 88888.00 2015-11-11 09:41:42.625 315 12465.30 111.22 54564.85 88888.00 2015-11-11 09:41:42.750 315 12465.33 111.20 54564.90 88888.00 2015-11-11 09:41:42.875 315 12465.33 111.17 54564.93 88888.00 2015-11-11 09:41:43.000 315 12465.27 111.15 54564.90 88888.00 2015-11-11 09:41:43.125 315 12465.23 111.15 54564.93 88888.00 2015-11-11 09:41:43.250 315 12465.15 111.10 54564.97 88888.00 2015-11-11 09:41:43.375 315 12465.15 111.05 54564.97 88888.00 2015-11-11 09:41:43.500 315 12465.10 111.10 54565.00 88888.00 2015-11-11 09:41:43.625 315 12465.10 111.10 54565.03 88888.00 2015-11-11 09:41:43.750 315 12465.15 111.10 54565.00 88888.00 2015-11-11 09:41:43.875 315 12465.12 111.12 54565.00 88888.00 2015-11-11 09:41:44.000 315 12465.10 111.15 54565.03 88888.00 2015-11-11 09:41:44.125 315 12465.00 111.15 54565.05 88888.00 2015-11-11 09:41:44.250 315 12464.98 111.12 54565.07 88888.00 2015-11-11 09:41:44.375 315 12465.00 111.15 54565.10 88888.00 2015-11-11 09:41:44.500 315 12464.95 111.17 54565.10 88888.00 2015-11-11 09:41:44.625 315 12464.92 111.20 54565.10 88888.00 2015-11-11 09:41:44.750 315 12464.83 111.17 54565.10 88888.00 2015-11-11 09:41:44.875 315 12464.80 111.20 54565.12 88888.00 2015-11-11 09:41:45.000 315 12464.75 111.25 54565.18 88888.00 2015-11-11 09:41:45.125 315 12464.75 111.28 54565.18 88888.00 2015-11-11 09:41:45.250 315 12464.70 111.25 54565.18 88888.00 2015-11-11 09:41:45.375 315 12464.62 111.25 54565.18 88888.00 2015-11-11 09:41:45.500 315 12464.60 111.28 54565.18 88888.00 2015-11-11 09:41:45.625 315 12464.62 111.30 54565.22 88888.00 2015-11-11 09:41:45.750 315 12464.60 111.33 54565.22 88888.00 2015-11-11 09:41:45.875 315 12464.62 111.33 54565.22 88888.00 2015-11-11 09:41:46.000 315 12464.60 111.33 54565.25 88888.00 2015-11-11 09:41:46.125 315 12464.48 111.30 54565.25 88888.00 2015-11-11 09:41:46.250 315 12464.38 111.35 54565.30 88888.00 2015-11-11 09:41:46.375 315 12464.33 111.35 54565.32 88888.00 2015-11-11 09:41:46.500 315 12464.25 111.38 54565.35 88888.00 2015-11-11 09:41:46.625 315 12464.17 111.40 54565.35 88888.00 2015-11-11 09:41:46.750 315 12464.08 111.35 54565.38 88888.00 2015-11-11 09:41:46.875 315 12464.02 111.30 54565.40 88888.00 2015-11-11 09:41:47.000 315 12464.00 111.30 54565.38 88888.00 2015-11-11 09:41:47.125 315 12463.90 111.33 54565.40 88888.00 2015-11-11 09:41:47.250 315 12463.88 111.30 54565.45 88888.00 2015-11-11 09:41:47.375 315 12463.83 111.28 54565.45 88888.00 2015-11-11 09:41:47.500 315 12463.73 111.25 54565.47 88888.00 2015-11-11 09:41:47.625 315 12463.67 111.22 54565.50 88888.00 2015-11-11 09:41:47.750 315 12463.65 111.20 54565.53 88888.00 2015-11-11 09:41:47.875 315 12463.60 111.15 54565.55 88888.00 2015-11-11 09:41:48.000 315 12463.58 111.08 54565.55 88888.00 2015-11-11 09:41:48.125 315 12463.52 111.05 54565.57 88888.00 2015-11-11 09:41:48.250 315 12463.42 110.97 54565.60 88888.00 2015-11-11 09:41:48.375 315 12463.40 110.95 54565.62 88888.00 2015-11-11 09:41:48.500 315 12463.38 110.90 54565.65 88888.00 2015-11-11 09:41:48.625 315 12463.27 110.88 54565.68 88888.00 2015-11-11 09:41:48.750 315 12463.20 110.88 54565.70 88888.00 2015-11-11 09:41:48.875 315 12463.15 110.80 54565.72 88888.00 2015-11-11 09:41:49.000 315 12463.17 110.78 54565.72 88888.00 2015-11-11 09:41:49.125 315 12463.10 110.70 54565.72 88888.00 2015-11-11 09:41:49.250 315 12463.05 110.65 54565.78 88888.00 2015-11-11 09:41:49.375 315 12462.95 110.62 54565.75 88888.00 2015-11-11 09:41:49.500 315 12462.88 110.60 54565.80 88888.00 2015-11-11 09:41:49.625 315 12462.88 110.55 54565.80 88888.00 2015-11-11 09:41:49.750 315 12462.90 110.50 54565.80 88888.00 2015-11-11 09:41:49.875 315 12462.88 110.50 54565.80 88888.00 2015-11-11 09:41:50.000 315 12462.83 110.45 54565.82 88888.00 2015-11-11 09:41:50.125 315 12462.80 110.42 54565.88 88888.00 2015-11-11 09:41:50.250 315 12462.77 110.38 54565.90 88888.00 2015-11-11 09:41:50.375 315 12462.85 110.38 54565.90 88888.00 2015-11-11 09:41:50.500 315 12462.88 110.35 54565.93 88888.00 2015-11-11 09:41:50.625 315 12462.92 110.33 54565.90 88888.00 2015-11-11 09:41:50.750 315 12462.92 110.30 54565.93 88888.00 2015-11-11 09:41:50.875 315 12462.90 110.33 54565.95 88888.00 2015-11-11 09:41:51.000 315 12463.00 110.35 54565.95 88888.00 2015-11-11 09:41:51.125 315 12463.00 110.33 54565.97 88888.00 2015-11-11 09:41:51.250 315 12462.92 110.33 54566.03 88888.00 2015-11-11 09:41:51.375 315 12462.95 110.38 54566.00 88888.00 2015-11-11 09:41:51.500 315 12462.95 110.35 54566.00 88888.00 2015-11-11 09:41:51.625 315 12463.02 110.35 54566.03 88888.00 2015-11-11 09:41:51.750 315 12463.05 110.35 54566.03 88888.00 2015-11-11 09:41:51.875 315 12463.05 110.38 54566.00 88888.00 2015-11-11 09:41:52.000 315 12463.05 110.42 54566.00 88888.00 2015-11-11 09:41:52.125 315 12463.05 110.45 54566.00 88888.00 2015-11-11 09:41:52.250 315 12463.02 110.42 54566.00 88888.00 2015-11-11 09:41:52.375 315 12463.10 110.47 54566.00 88888.00 2015-11-11 09:41:52.500 315 12463.12 110.53 54566.03 88888.00 2015-11-11 09:41:52.625 315 12463.20 110.58 54566.03 88888.00 2015-11-11 09:41:52.750 315 12463.17 110.60 54566.03 88888.00 2015-11-11 09:41:52.875 315 12463.17 110.62 54566.00 88888.00 2015-11-11 09:41:53.000 315 12463.20 110.60 54565.97 88888.00 2015-11-11 09:41:53.125 315 12463.20 110.67 54566.00 88888.00 2015-11-11 09:41:53.250 315 12463.17 110.70 54566.00 88888.00 2015-11-11 09:41:53.375 315 12463.27 110.72 54565.97 88888.00 2015-11-11 09:41:53.500 315 12463.27 110.72 54565.97 88888.00 2015-11-11 09:41:53.625 315 12463.30 110.80 54566.03 88888.00 2015-11-11 09:41:53.750 315 12463.35 110.80 54566.03 88888.00 2015-11-11 09:41:53.875 315 12463.35 110.83 54566.00 88888.00 2015-11-11 09:41:54.000 315 12463.33 110.85 54566.05 88888.00 2015-11-11 09:41:54.125 315 12463.27 110.85 54566.03 88888.00 2015-11-11 09:41:54.250 315 12463.25 110.88 54566.03 88888.00 2015-11-11 09:41:54.375 315 12463.30 110.90 54566.03 88888.00 2015-11-11 09:41:54.500 315 12463.30 110.92 54566.03 88888.00 2015-11-11 09:41:54.625 315 12463.30 110.97 54566.03 88888.00 2015-11-11 09:41:54.750 315 12463.38 111.00 54566.00 88888.00 2015-11-11 09:41:54.875 315 12463.42 111.03 54566.00 88888.00 2015-11-11 09:41:55.000 315 12463.42 111.05 54565.97 88888.00 2015-11-11 09:41:55.125 315 12463.45 111.08 54566.00 88888.00 2015-11-11 09:41:55.250 315 12463.42 111.10 54566.03 88888.00 2015-11-11 09:41:55.375 315 12463.45 111.12 54566.03 88888.00 2015-11-11 09:41:55.500 315 12463.45 111.17 54566.00 88888.00 2015-11-11 09:41:55.625 315 12463.45 111.17 54566.05 88888.00 2015-11-11 09:41:55.750 315 12463.48 111.17 54566.03 88888.00 2015-11-11 09:41:55.875 315 12463.48 111.17 54566.03 88888.00 2015-11-11 09:41:56.000 315 12463.52 111.17 54566.03 88888.00 2015-11-11 09:41:56.125 315 12463.58 111.17 54566.03 88888.00 2015-11-11 09:41:56.250 315 12463.60 111.17 54566.03 88888.00 2015-11-11 09:41:56.375 315 12463.62 111.22 54566.05 88888.00 2015-11-11 09:41:56.500 315 12463.60 111.22 54566.03 88888.00 2015-11-11 09:41:56.625 315 12463.62 111.22 54566.00 88888.00 2015-11-11 09:41:56.750 315 12463.65 111.22 54566.03 88888.00 2015-11-11 09:41:56.875 315 12463.67 111.25 54566.03 88888.00 2015-11-11 09:41:57.000 315 12463.73 111.28 54566.00 88888.00 2015-11-11 09:41:57.125 315 12463.83 111.28 54565.97 88888.00 2015-11-11 09:41:57.250 315 12463.85 111.25 54566.00 88888.00 2015-11-11 09:41:57.375 315 12463.90 111.25 54566.00 88888.00 2015-11-11 09:41:57.500 315 12463.90 111.25 54566.03 88888.00 2015-11-11 09:41:57.625 315 12463.92 111.22 54566.03 88888.00 2015-11-11 09:41:57.750 315 12463.92 111.20 54566.00 88888.00 2015-11-11 09:41:57.875 315 12463.98 111.20 54566.00 88888.00 2015-11-11 09:41:58.000 315 12464.02 111.22 54566.00 88888.00 2015-11-11 09:41:58.125 315 12463.98 111.25 54566.05 88888.00 2015-11-11 09:41:58.250 315 12463.95 111.20 54566.03 88888.00 2015-11-11 09:41:58.375 315 12463.95 111.20 54566.03 88888.00 2015-11-11 09:41:58.500 315 12463.98 111.17 54566.03 88888.00 2015-11-11 09:41:58.625 315 12464.00 111.15 54566.03 88888.00 2015-11-11 09:41:58.750 315 12464.08 111.12 54566.03 88888.00 2015-11-11 09:41:58.875 315 12464.12 111.12 54566.03 88888.00 2015-11-11 09:41:59.000 315 12464.17 111.12 54566.03 88888.00 2015-11-11 09:41:59.125 315 12464.17 111.12 54566.05 88888.00 2015-11-11 09:41:59.250 315 12464.20 111.10 54566.07 88888.00 2015-11-11 09:41:59.375 315 12464.27 111.10 54566.07 88888.00 2015-11-11 09:41:59.500 315 12464.33 111.08 54566.07 88888.00 2015-11-11 09:41:59.625 315 12464.35 111.10 54566.05 88888.00 2015-11-11 09:41:59.750 315 12464.42 111.10 54566.05 88888.00 2015-11-11 09:41:59.875 315 12464.45 111.08 54566.05 88888.00 2015-11-11 09:42:00.000 315 12464.52 111.08 54566.07 88888.00 2015-11-11 09:42:00.125 315 12464.55 111.03 54566.05 88888.00 2015-11-11 09:42:00.250 315 12464.48 111.05 54566.05 88888.00 2015-11-11 09:42:00.375 315 12464.52 111.10 54566.05 88888.00 2015-11-11 09:42:00.500 315 12464.58 111.10 54566.05 88888.00 2015-11-11 09:42:00.625 315 12464.62 111.10 54566.05 88888.00 2015-11-11 09:42:00.750 315 12464.62 111.15 54566.07 88888.00 2015-11-11 09:42:00.875 315 12464.65 111.10 54566.10 88888.00 2015-11-11 09:42:01.000 315 12464.67 111.15 54566.10 88888.00 2015-11-11 09:42:01.125 315 12464.73 111.12 54566.10 88888.00 2015-11-11 09:42:01.250 315 12464.70 111.12 54566.10 88888.00 2015-11-11 09:42:01.375 315 12464.77 111.17 54566.07 88888.00 2015-11-11 09:42:01.500 315 12464.77 111.20 54566.07 88888.00 2015-11-11 09:42:01.625 315 12464.83 111.22 54566.10 88888.00 2015-11-11 09:42:01.750 315 12464.83 111.20 54566.07 88888.00 2015-11-11 09:42:01.875 315 12464.83 111.20 54566.10 88888.00 2015-11-11 09:42:02.000 315 12464.80 111.22 54566.07 88888.00 2015-11-11 09:42:02.125 315 12464.80 111.25 54566.10 88888.00 2015-11-11 09:42:02.250 315 12464.80 111.28 54566.15 88888.00 2015-11-11 09:42:02.375 315 12464.85 111.33 54566.15 88888.00 2015-11-11 09:42:02.500 315 12464.90 111.38 54566.20 88888.00 2015-11-11 09:42:02.625 315 12464.95 111.40 54566.20 88888.00 2015-11-11 09:42:02.750 315 12464.95 111.45 54566.18 88888.00 2015-11-11 09:42:02.875 315 12464.88 111.50 54566.18 88888.00 2015-11-11 09:42:03.000 315 12464.85 111.55 54566.15 88888.00 2015-11-11 09:42:03.125 315 12464.90 111.60 54566.20 88888.00 2015-11-11 09:42:03.250 315 12464.85 111.62 54566.22 88888.00 2015-11-11 09:42:03.375 315 12464.85 111.67 54566.22 88888.00 2015-11-11 09:42:03.500 315 12464.80 111.70 54566.25 88888.00 2015-11-11 09:42:03.625 315 12464.80 111.75 54566.28 88888.00 2015-11-11 09:42:03.750 315 12464.88 111.83 54566.30 88888.00 2015-11-11 09:42:03.875 315 12464.88 111.88 54566.35 88888.00 2015-11-11 09:42:04.000 315 12464.88 111.88 54566.35 88888.00 2015-11-11 09:42:04.125 315 12464.83 111.95 54566.35 88888.00 2015-11-11 09:42:04.250 315 12464.75 111.95 54566.38 88888.00 2015-11-11 09:42:04.375 315 12464.77 112.00 54566.40 88888.00 2015-11-11 09:42:04.500 315 12464.80 112.00 54566.43 88888.00 2015-11-11 09:42:04.625 315 12464.80 112.05 54566.43 88888.00 2015-11-11 09:42:04.750 315 12464.77 112.08 54566.45 88888.00 2015-11-11 09:42:04.875 315 12464.75 112.08 54566.47 88888.00 2015-11-11 09:42:05.000 315 12464.80 112.12 54566.47 88888.00 2015-11-11 09:42:05.125 315 12464.85 112.12 54566.50 88888.00 2015-11-11 09:42:05.250 315 12464.80 112.15 54566.53 88888.00 2015-11-11 09:42:05.375 315 12464.83 112.20 54566.53 88888.00 2015-11-11 09:42:05.500 315 12464.83 112.22 54566.57 88888.00 2015-11-11 09:42:05.625 315 12464.80 112.25 54566.60 88888.00 2015-11-11 09:42:05.750 315 12464.75 112.25 54566.60 88888.00 2015-11-11 09:42:05.875 315 12464.67 112.20 54566.65 88888.00 2015-11-11 09:42:06.000 315 12464.60 112.22 54566.70 88888.00 2015-11-11 09:42:06.125 315 12464.55 112.22 54566.72 88888.00 2015-11-11 09:42:06.250 315 12464.52 112.20 54566.78 88888.00 2015-11-11 09:42:06.375 315 12464.55 112.20 54566.78 88888.00 2015-11-11 09:42:06.500 315 12464.55 112.25 54566.80 88888.00 2015-11-11 09:42:06.625 315 12464.52 112.20 54566.80 88888.00 2015-11-11 09:42:06.750 315 12464.52 112.17 54566.82 88888.00 2015-11-11 09:42:06.875 315 12464.48 112.15 54566.82 88888.00 2015-11-11 09:42:07.000 315 12464.52 112.17 54566.85 88888.00 2015-11-11 09:42:07.125 315 12464.55 112.17 54566.88 88888.00 2015-11-11 09:42:07.250 315 12464.50 112.17 54566.90 88888.00 2015-11-11 09:42:07.375 315 12464.50 112.17 54566.88 88888.00 2015-11-11 09:42:07.500 315 12464.45 112.12 54566.93 88888.00 2015-11-11 09:42:07.625 315 12464.48 112.10 54566.95 88888.00 2015-11-11 09:42:07.750 315 12464.50 112.12 54567.00 88888.00 2015-11-11 09:42:07.875 315 12464.45 112.12 54567.00 88888.00 2015-11-11 09:42:08.000 315 12464.40 112.08 54567.00 88888.00 2015-11-11 09:42:08.125 315 12464.38 112.08 54567.03 88888.00 2015-11-11 09:42:08.250 315 12464.38 112.10 54567.05 88888.00 2015-11-11 09:42:08.375 315 12464.42 112.10 54567.10 88888.00 2015-11-11 09:42:08.500 315 12464.40 112.08 54567.12 88888.00 2015-11-11 09:42:08.625 315 12464.33 112.03 54567.10 88888.00 2015-11-11 09:42:08.750 315 12464.27 112.03 54567.12 88888.00 2015-11-11 09:42:08.875 315 12464.30 112.05 54567.15 88888.00 2015-11-11 09:42:09.000 315 12464.33 112.05 54567.18 88888.00 2015-11-11 09:42:09.125 315 12464.35 112.03 54567.18 88888.00 2015-11-11 09:42:09.250 315 12464.33 112.00 54567.20 88888.00 2015-11-11 09:42:09.375 315 12464.33 112.00 54567.22 88888.00 2015-11-11 09:42:09.500 315 12464.33 111.95 54567.22 88888.00 2015-11-11 09:42:09.625 315 12464.33 111.95 54567.25 88888.00 2015-11-11 09:42:09.750 315 12464.40 111.95 54567.25 88888.00 2015-11-11 09:42:09.875 315 12464.42 111.92 54567.28 88888.00 2015-11-11 09:42:10.000 315 12464.35 111.92 54567.25 88888.00 2015-11-11 09:42:10.125 315 12464.30 111.88 54567.28 88888.00 2015-11-11 09:42:10.250 315 12464.30 111.80 54567.30 88888.00 2015-11-11 09:42:10.375 315 12464.35 111.83 54567.32 88888.00 2015-11-11 09:42:10.500 315 12464.35 111.85 54567.32 88888.00 2015-11-11 09:42:10.625 315 12464.35 111.83 54567.35 88888.00 2015-11-11 09:42:10.750 315 12464.33 111.80 54567.32 88888.00 2015-11-11 09:42:10.875 315 12464.35 111.72 54567.32 88888.00 2015-11-11 09:42:11.000 315 12464.38 111.75 54567.38 88888.00 2015-11-11 09:42:11.125 315 12464.40 111.70 54567.35 88888.00 2015-11-11 09:42:11.250 315 12464.38 111.65 54567.35 88888.00 2015-11-11 09:42:11.375 315 12464.42 111.65 54567.38 88888.00 2015-11-11 09:42:11.500 315 12464.42 111.65 54567.35 88888.00 2015-11-11 09:42:11.625 315 12464.38 111.70 54567.38 88888.00 2015-11-11 09:42:11.750 315 12464.42 111.67 54567.38 88888.00 2015-11-11 09:42:11.875 315 12464.45 111.62 54567.43 88888.00 2015-11-11 09:42:12.000 315 12464.45 111.65 54567.43 88888.00 2015-11-11 09:42:12.125 315 12464.50 111.67 54567.45 88888.00 2015-11-11 09:42:12.250 315 12464.50 111.65 54567.43 88888.00 2015-11-11 09:42:12.375 315 12464.58 111.70 54567.43 88888.00 2015-11-11 09:42:12.500 315 12464.55 111.75 54567.43 88888.00 2015-11-11 09:42:12.625 315 12464.48 111.72 54567.45 88888.00 2015-11-11 09:42:12.750 315 12464.45 111.70 54567.47 88888.00 2015-11-11 09:42:12.875 315 12464.42 111.70 54567.47 88888.00 2015-11-11 09:42:13.000 315 12464.48 111.70 54567.47 88888.00 2015-11-11 09:42:13.125 315 12464.48 111.67 54567.50 88888.00 2015-11-11 09:42:13.250 315 12464.52 111.67 54567.50 88888.00 2015-11-11 09:42:13.375 315 12464.55 111.70 54567.50 88888.00 2015-11-11 09:42:13.500 315 12464.55 111.72 54567.53 88888.00 2015-11-11 09:42:13.625 315 12464.60 111.78 54567.53 88888.00 2015-11-11 09:42:13.750 315 12464.60 111.83 54567.53 88888.00 2015-11-11 09:42:13.875 315 12464.60 111.83 54567.53 88888.00 2015-11-11 09:42:14.000 315 12464.60 111.83 54567.53 88888.00 2015-11-11 09:42:14.125 315 12464.62 111.85 54567.55 88888.00 2015-11-11 09:42:14.250 315 12464.67 111.90 54567.57 88888.00 2015-11-11 09:42:14.375 315 12464.80 111.92 54567.55 88888.00 2015-11-11 09:42:14.500 315 12464.83 111.97 54567.55 88888.00 2015-11-11 09:42:14.625 315 12464.75 111.95 54567.60 88888.00 2015-11-11 09:42:14.750 315 12464.67 111.97 54567.60 88888.00 2015-11-11 09:42:14.875 315 12464.70 112.00 54567.62 88888.00 2015-11-11 09:42:15.000 315 12464.67 112.03 54567.60 88888.00 2015-11-11 09:42:15.125 315 12464.70 112.03 54567.60 88888.00 2015-11-11 09:42:15.250 315 12464.70 112.10 54567.65 88888.00 2015-11-11 09:42:15.375 315 12464.73 112.12 54567.65 88888.00 2015-11-11 09:42:15.500 315 12464.73 112.15 54567.68 88888.00 2015-11-11 09:42:15.625 315 12464.75 112.15 54567.62 88888.00 2015-11-11 09:42:15.750 315 12464.73 112.17 54567.62 88888.00 2015-11-11 09:42:15.875 315 12464.73 112.20 54567.65 88888.00 2015-11-11 09:42:16.000 315 12464.73 112.20 54567.65 88888.00 2015-11-11 09:42:16.125 315 12464.80 112.22 54567.65 88888.00 2015-11-11 09:42:16.250 315 12464.85 112.28 54567.70 88888.00 2015-11-11 09:42:16.375 315 12464.85 112.33 54567.68 88888.00 2015-11-11 09:42:16.500 315 12464.80 112.30 54567.70 88888.00 2015-11-11 09:42:16.625 315 12464.75 112.33 54567.65 88888.00 2015-11-11 09:42:16.750 315 12464.73 112.35 54567.65 88888.00 2015-11-11 09:42:16.875 315 12464.75 112.38 54567.70 88888.00 2015-11-11 09:42:17.000 315 12464.77 112.40 54567.68 88888.00 2015-11-11 09:42:17.125 315 12464.80 112.38 54567.70 88888.00 2015-11-11 09:42:17.250 315 12464.83 112.38 54567.75 88888.00 2015-11-11 09:42:17.375 315 12464.92 112.38 54567.72 88888.00 2015-11-11 09:42:17.500 315 12464.90 112.40 54567.72 88888.00 2015-11-11 09:42:17.625 315 12464.85 112.40 54567.72 88888.00 2015-11-11 09:42:17.750 315 12464.85 112.38 54567.72 88888.00 2015-11-11 09:42:17.875 315 12464.85 112.40 54567.70 88888.00 2015-11-11 09:42:18.000 315 12464.85 112.42 54567.70 88888.00 2015-11-11 09:42:18.125 315 12464.83 112.45 54567.72 88888.00 2015-11-11 09:42:18.250 315 12464.75 112.42 54567.72 88888.00 2015-11-11 09:42:18.375 315 12464.73 112.42 54567.75 88888.00 2015-11-11 09:42:18.500 315 12464.75 112.42 54567.75 88888.00 2015-11-11 09:42:18.625 315 12464.77 112.40 54567.72 88888.00 2015-11-11 09:42:18.750 315 12464.83 112.40 54567.75 88888.00 2015-11-11 09:42:18.875 315 12464.90 112.40 54567.75 88888.00 2015-11-11 09:42:19.000 315 12464.90 112.35 54567.72 88888.00 2015-11-11 09:42:19.125 315 12464.90 112.40 54567.78 88888.00 2015-11-11 09:42:19.250 315 12464.85 112.42 54567.78 88888.00 2015-11-11 09:42:19.375 315 12464.88 112.40 54567.75 88888.00 2015-11-11 09:42:19.500 315 12464.98 112.38 54567.78 88888.00 2015-11-11 09:42:19.625 315 12465.00 112.35 54567.78 88888.00 2015-11-11 09:42:19.750 315 12465.00 112.33 54567.78 88888.00 2015-11-11 09:42:19.875 315 12465.02 112.33 54567.78 88888.00 2015-11-11 09:42:20.000 315 12465.10 112.30 54567.75 88888.00 2015-11-11 09:42:20.125 315 12465.10 112.30 54567.80 88888.00 2015-11-11 09:42:20.250 315 12465.10 112.30 54567.75 88888.00 2015-11-11 09:42:20.375 315 12465.17 112.35 54567.75 88888.00 2015-11-11 09:42:20.500 315 12465.15 112.30 54567.75 88888.00 2015-11-11 09:42:20.625 315 12465.15 112.25 54567.75 88888.00 2015-11-11 09:42:20.750 315 12465.20 112.28 54567.78 88888.00 2015-11-11 09:42:20.875 315 12465.33 112.33 54567.75 88888.00 2015-11-11 09:42:21.000 315 12465.33 112.30 54567.72 88888.00 2015-11-11 09:42:21.125 315 12465.33 112.33 54567.72 88888.00 2015-11-11 09:42:21.250 315 12465.33 112.35 54567.75 88888.00 2015-11-11 09:42:21.375 315 12465.35 112.35 54567.75 88888.00 2015-11-11 09:42:21.500 315 12465.45 112.35 54567.75 88888.00 2015-11-11 09:42:21.625 315 12465.45 112.35 54567.75 88888.00 2015-11-11 09:42:21.750 315 12465.45 112.38 54567.72 88888.00 2015-11-11 09:42:21.875 315 12465.50 112.35 54567.72 88888.00 2015-11-11 09:42:22.000 315 12465.52 112.30 54567.72 88888.00 2015-11-11 09:42:22.125 315 12465.52 112.30 54567.72 88888.00 2015-11-11 09:42:22.250 315 12465.55 112.33 54567.70 88888.00 2015-11-11 09:42:22.375 315 12465.58 112.40 54567.72 88888.00 2015-11-11 09:42:22.500 315 12465.48 112.38 54567.75 88888.00 2015-11-11 09:42:22.625 315 12465.52 112.40 54567.75 88888.00 2015-11-11 09:42:22.750 315 12465.60 112.40 54567.75 88888.00 2015-11-11 09:42:22.875 315 12465.58 112.45 54567.75 88888.00 2015-11-11 09:42:23.000 315 12465.52 112.45 54567.72 88888.00 2015-11-11 09:42:23.125 315 12465.48 112.45 54567.75 88888.00 2015-11-11 09:42:23.250 315 12465.42 112.53 54567.75 88888.00 2015-11-11 09:42:23.375 315 12465.42 112.58 54567.78 88888.00 2015-11-11 09:42:23.500 315 12465.40 112.60 54567.78 88888.00 2015-11-11 09:42:23.625 315 12465.40 112.62 54567.78 88888.00 2015-11-11 09:42:23.750 315 12465.35 112.70 54567.78 88888.00 2015-11-11 09:42:23.875 315 12465.27 112.78 54567.75 88888.00 2015-11-11 09:42:24.000 315 12465.15 112.83 54567.78 88888.00 2015-11-11 09:42:24.125 315 12465.10 112.88 54567.78 88888.00 2015-11-11 09:42:24.250 315 12465.05 112.97 54567.80 88888.00 2015-11-11 09:42:24.375 315 12465.02 113.05 54567.80 88888.00 2015-11-11 09:42:24.500 315 12464.95 113.05 54567.82 88888.00 2015-11-11 09:42:24.625 315 12464.90 113.15 54567.80 88888.00 2015-11-11 09:42:24.750 315 12464.90 113.20 54567.80 88888.00 2015-11-11 09:42:24.875 315 12464.85 113.20 54567.82 88888.00 2015-11-11 09:42:25.000 315 12464.83 113.22 54567.78 88888.00 2015-11-11 09:42:25.125 315 12464.88 113.35 54567.82 88888.00 2015-11-11 09:42:25.250 315 12464.83 113.35 54567.85 88888.00 2015-11-11 09:42:25.375 315 12464.80 113.42 54567.82 88888.00 2015-11-11 09:42:25.500 315 12464.77 113.47 54567.85 88888.00 2015-11-11 09:42:25.625 315 12464.73 113.50 54567.85 88888.00 2015-11-11 09:42:25.750 315 12464.73 113.53 54567.85 88888.00 2015-11-11 09:42:25.875 315 12464.75 113.58 54567.85 88888.00 2015-11-11 09:42:26.000 315 12464.77 113.58 54567.85 88888.00 2015-11-11 09:42:26.125 315 12464.67 113.62 54567.88 88888.00 2015-11-11 09:42:26.250 315 12464.55 113.62 54567.88 88888.00 2015-11-11 09:42:26.375 315 12464.55 113.60 54567.90 88888.00 2015-11-11 09:42:26.500 315 12464.48 113.65 54567.90 88888.00 2015-11-11 09:42:26.625 315 12464.50 113.70 54567.93 88888.00 2015-11-11 09:42:26.750 315 12464.50 113.72 54567.93 88888.00 2015-11-11 09:42:26.875 315 12464.48 113.72 54567.93 88888.00 2015-11-11 09:42:27.000 315 12464.45 113.67 54567.93 88888.00 2015-11-11 09:42:27.125 315 12464.50 113.67 54567.93 88888.00 2015-11-11 09:42:27.250 315 12464.45 113.65 54567.93 88888.00 2015-11-11 09:42:27.375 315 12464.40 113.67 54567.97 88888.00 2015-11-11 09:42:27.500 315 12464.38 113.65 54567.95 88888.00 2015-11-11 09:42:27.625 315 12464.38 113.62 54567.95 88888.00 2015-11-11 09:42:27.750 315 12464.40 113.65 54567.95 88888.00 2015-11-11 09:42:27.875 315 12464.40 113.65 54567.93 88888.00 2015-11-11 09:42:28.000 315 12464.38 113.67 54567.95 88888.00 2015-11-11 09:42:28.125 315 12464.33 113.67 54567.95 88888.00 2015-11-11 09:42:28.250 315 12464.30 113.62 54567.95 88888.00 2015-11-11 09:42:28.375 315 12464.33 113.62 54567.95 88888.00 2015-11-11 09:42:28.500 315 12464.38 113.67 54568.00 88888.00 2015-11-11 09:42:28.625 315 12464.40 113.70 54568.00 88888.00 2015-11-11 09:42:28.750 315 12464.45 113.67 54568.00 88888.00 2015-11-11 09:42:28.875 315 12464.48 113.70 54568.00 88888.00 2015-11-11 09:42:29.000 315 12464.42 113.72 54568.03 88888.00 2015-11-11 09:42:29.125 315 12464.42 113.75 54568.03 88888.00 2015-11-11 09:42:29.250 315 12464.35 113.78 54568.03 88888.00 2015-11-11 09:42:29.375 315 12464.40 113.78 54568.05 88888.00 2015-11-11 09:42:29.500 315 12464.45 113.75 54568.05 88888.00 2015-11-11 09:42:29.625 315 12464.45 113.72 54568.05 88888.00 2015-11-11 09:42:29.750 315 12464.45 113.75 54568.03 88888.00 2015-11-11 09:42:29.875 315 12464.45 113.78 54568.03 88888.00 2015-11-11 09:42:30.000 315 12464.48 113.80 54568.05 88888.00 2015-11-11 09:42:30.125 315 12464.50 113.80 54568.05 88888.00 2015-11-11 09:42:30.250 315 12464.48 113.78 54568.05 88888.00 2015-11-11 09:42:30.375 315 12464.48 113.78 54568.05 88888.00 2015-11-11 09:42:30.500 315 12464.50 113.80 54568.05 88888.00 2015-11-11 09:42:30.625 315 12464.52 113.83 54568.05 88888.00 2015-11-11 09:42:30.750 315 12464.50 113.83 54568.05 88888.00 2015-11-11 09:42:30.875 315 12464.58 113.83 54568.05 88888.00 2015-11-11 09:42:31.000 315 12464.75 113.83 54568.05 88888.00 2015-11-11 09:42:31.125 315 12464.83 113.83 54568.03 88888.00 2015-11-11 09:42:31.250 315 12464.67 113.80 54568.03 88888.00 2015-11-11 09:42:31.375 315 12464.65 113.78 54568.05 88888.00 2015-11-11 09:42:31.500 315 12464.65 113.75 54568.03 88888.00 2015-11-11 09:42:31.625 315 12464.73 113.72 54568.03 88888.00 2015-11-11 09:42:31.750 315 12464.75 113.78 54568.00 88888.00 2015-11-11 09:42:31.875 315 12464.75 113.83 54568.03 88888.00 2015-11-11 09:42:32.000 315 12464.75 113.80 54568.00 88888.00 2015-11-11 09:42:32.125 315 12464.70 113.80 54568.03 88888.00 2015-11-11 09:42:32.250 315 12464.70 113.80 54568.05 88888.00 2015-11-11 09:42:32.375 315 12464.80 113.83 54568.07 88888.00 2015-11-11 09:42:32.500 315 12464.85 113.83 54568.05 88888.00 2015-11-11 09:42:32.625 315 12464.85 113.83 54568.05 88888.00 2015-11-11 09:42:32.750 315 12464.83 113.83 54568.05 88888.00 2015-11-11 09:42:32.875 315 12464.80 113.85 54568.03 88888.00 2015-11-11 09:42:33.000 315 12464.85 113.88 54568.05 88888.00 2015-11-11 09:42:33.125 315 12464.90 113.88 54568.05 88888.00 2015-11-11 09:42:33.250 315 12464.88 113.85 54568.05 88888.00 2015-11-11 09:42:33.375 315 12464.85 113.85 54568.05 88888.00 2015-11-11 09:42:33.500 315 12464.88 113.88 54568.03 88888.00 2015-11-11 09:42:33.625 315 12464.90 113.85 54568.05 88888.00 2015-11-11 09:42:33.750 315 12464.88 113.80 54568.05 88888.00 2015-11-11 09:42:33.875 315 12464.88 113.78 54568.03 88888.00 2015-11-11 09:42:34.000 315 12464.95 113.78 54568.05 88888.00 2015-11-11 09:42:34.125 315 12464.92 113.78 54568.07 88888.00 2015-11-11 09:42:34.250 315 12464.90 113.80 54568.07 88888.00 2015-11-11 09:42:34.375 315 12464.90 113.80 54568.05 88888.00 2015-11-11 09:42:34.500 315 12464.88 113.83 54568.07 88888.00 2015-11-11 09:42:34.625 315 12464.88 113.83 54568.07 88888.00 2015-11-11 09:42:34.750 315 12464.80 113.83 54568.10 88888.00 2015-11-11 09:42:34.875 315 12464.80 113.83 54568.10 88888.00 2015-11-11 09:42:35.000 315 12464.83 113.83 54568.07 88888.00 2015-11-11 09:42:35.125 315 12464.83 113.83 54568.10 88888.00 2015-11-11 09:42:35.250 315 12464.77 113.80 54568.10 88888.00 2015-11-11 09:42:35.375 315 12464.75 113.80 54568.07 88888.00 2015-11-11 09:42:35.500 315 12464.75 113.78 54568.07 88888.00 2015-11-11 09:42:35.625 315 12464.70 113.75 54568.07 88888.00 2015-11-11 09:42:35.750 315 12464.67 113.70 54568.10 88888.00 2015-11-11 09:42:35.875 315 12464.75 113.70 54568.12 88888.00 2015-11-11 09:42:36.000 315 12464.80 113.75 54568.10 88888.00 2015-11-11 09:42:36.125 315 12464.85 113.70 54568.07 88888.00 2015-11-11 09:42:36.250 315 12464.77 113.67 54568.07 88888.00 2015-11-11 09:42:36.375 315 12464.83 113.65 54568.05 88888.00 2015-11-11 09:42:36.500 315 12464.85 113.62 54568.07 88888.00 2015-11-11 09:42:36.625 315 12464.83 113.60 54568.07 88888.00 2015-11-11 09:42:36.750 315 12464.77 113.55 54568.10 88888.00 2015-11-11 09:42:36.875 315 12464.73 113.53 54568.10 88888.00 2015-11-11 09:42:37.000 315 12464.73 113.50 54568.10 88888.00 2015-11-11 09:42:37.125 315 12464.77 113.50 54568.10 88888.00 2015-11-11 09:42:37.250 315 12464.70 113.40 54568.12 88888.00 2015-11-11 09:42:37.375 315 12464.75 113.42 54568.10 88888.00 2015-11-11 09:42:37.500 315 12464.80 113.40 54568.12 88888.00 2015-11-11 09:42:37.625 315 12464.83 113.38 54568.12 88888.00 2015-11-11 09:42:37.750 315 12464.83 113.33 54568.12 88888.00 2015-11-11 09:42:37.875 315 12464.80 113.33 54568.15 88888.00 2015-11-11 09:42:38.000 315 12464.85 113.30 54568.10 88888.00 2015-11-11 09:42:38.125 315 12464.88 113.25 54568.07 88888.00 2015-11-11 09:42:38.250 315 12464.80 113.22 54568.05 88888.00 2015-11-11 09:42:38.375 315 12464.85 113.20 54568.07 88888.00 2015-11-11 09:42:38.500 315 12464.85 113.20 54568.10 88888.00 2015-11-11 09:42:38.625 315 12464.90 113.20 54568.10 88888.00 2015-11-11 09:42:38.750 315 12464.88 113.17 54568.10 88888.00 2015-11-11 09:42:38.875 315 12464.88 113.15 54568.12 88888.00 2015-11-11 09:42:39.000 315 12464.90 113.12 54568.10 88888.00 2015-11-11 09:42:39.125 315 12464.88 113.12 54568.10 88888.00 2015-11-11 09:42:39.250 315 12464.88 113.10 54568.07 88888.00 2015-11-11 09:42:39.375 315 12464.90 113.10 54568.07 88888.00 2015-11-11 09:42:39.500 315 12464.98 113.10 54568.10 88888.00 2015-11-11 09:42:39.625 315 12465.02 113.10 54568.05 88888.00 2015-11-11 09:42:39.750 315 12465.00 113.10 54568.05 88888.00 2015-11-11 09:42:39.875 315 12465.05 113.08 54568.05 88888.00 2015-11-11 09:42:40.000 315 12465.08 113.10 54568.03 88888.00 2015-11-11 09:42:40.125 315 12465.10 113.12 54568.05 88888.00 2015-11-11 09:42:40.250 315 12465.12 113.17 54568.07 88888.00 2015-11-11 09:42:40.375 315 12465.17 113.17 54568.07 88888.00 2015-11-11 09:42:40.500 315 12465.12 113.20 54568.05 88888.00 2015-11-11 09:42:40.625 315 12465.12 113.22 54568.03 88888.00 2015-11-11 09:42:40.750 315 12465.12 113.30 54568.00 88888.00 2015-11-11 09:42:40.875 315 12465.15 113.33 54567.97 88888.00 2015-11-11 09:42:41.000 315 12465.20 113.35 54567.95 88888.00 2015-11-11 09:42:41.125 315 12465.23 113.38 54567.93 88888.00 2015-11-11 09:42:41.250 315 12465.20 113.40 54567.93 88888.00 2015-11-11 09:42:41.375 315 12465.20 113.45 54567.95 88888.00 2015-11-11 09:42:41.500 315 12465.25 113.50 54567.93 88888.00 2015-11-11 09:42:41.625 315 12465.33 113.55 54567.93 88888.00 2015-11-11 09:42:41.750 315 12465.33 113.58 54567.90 88888.00 2015-11-11 09:42:41.875 315 12465.23 113.60 54567.88 88888.00 2015-11-11 09:42:42.000 315 12465.20 113.62 54567.82 88888.00 2015-11-11 09:42:42.125 315 12465.20 113.65 54567.85 88888.00 2015-11-11 09:42:42.250 315 12465.17 113.67 54567.88 88888.00 2015-11-11 09:42:42.375 315 12465.23 113.72 54567.85 88888.00 2015-11-11 09:42:42.500 315 12465.27 113.78 54567.85 88888.00 2015-11-11 09:42:42.625 315 12465.27 113.78 54567.88 88888.00 2015-11-11 09:42:42.750 315 12465.20 113.78 54567.82 88888.00 2015-11-11 09:42:42.875 315 12465.12 113.80 54567.80 88888.00 2015-11-11 09:42:43.000 315 12465.10 113.80 54567.78 88888.00 2015-11-11 09:42:43.125 315 12465.12 113.83 54567.78 88888.00 2015-11-11 09:42:43.250 315 12465.15 113.85 54567.80 88888.00 2015-11-11 09:42:43.375 315 12465.23 113.85 54567.75 88888.00 2015-11-11 09:42:43.500 315 12465.20 113.88 54567.75 88888.00 2015-11-11 09:42:43.625 315 12465.10 113.95 54567.72 88888.00 2015-11-11 09:42:43.750 315 12465.12 113.95 54567.75 88888.00 2015-11-11 09:42:43.875 315 12465.15 113.92 54567.72 88888.00 2015-11-11 09:42:44.000 315 12465.08 113.92 54567.70 88888.00 2015-11-11 09:42:44.125 315 12465.12 113.95 54567.72 88888.00 2015-11-11 09:42:44.250 315 12465.20 113.97 54567.70 88888.00 2015-11-11 09:42:44.375 315 12465.25 113.97 54567.68 88888.00 2015-11-11 09:42:44.500 315 12465.30 113.97 54567.68 88888.00 2015-11-11 09:42:44.625 315 12465.35 114.00 54567.68 88888.00 2015-11-11 09:42:44.750 315 12465.38 114.00 54567.65 88888.00 2015-11-11 09:42:44.875 315 12465.35 113.97 54567.65 88888.00 2015-11-11 09:42:45.000 315 12465.38 114.03 54567.65 88888.00 2015-11-11 09:42:45.125 315 12465.38 114.05 54567.68 88888.00 2015-11-11 09:42:45.250 315 12465.42 114.00 54567.65 88888.00 2015-11-11 09:42:45.375 315 12465.50 113.97 54567.60 88888.00 2015-11-11 09:42:45.500 315 12465.55 114.00 54567.62 88888.00 2015-11-11 09:42:45.625 315 12465.58 114.00 54567.60 88888.00 2015-11-11 09:42:45.750 315 12465.58 114.00 54567.57 88888.00 2015-11-11 09:42:45.875 315 12465.65 114.03 54567.57 88888.00 2015-11-11 09:42:46.000 315 12465.70 114.00 54567.53 88888.00 2015-11-11 09:42:46.125 315 12465.75 114.03 54567.53 88888.00 2015-11-11 09:42:46.250 315 12465.80 114.03 54567.50 88888.00 2015-11-11 09:42:46.375 315 12465.88 114.05 54567.50 88888.00 2015-11-11 09:42:46.500 315 12465.95 114.08 54567.53 88888.00 2015-11-11 09:42:46.625 315 12465.95 114.10 54567.50 88888.00 2015-11-11 09:42:46.750 315 12465.88 114.12 54567.47 88888.00 2015-11-11 09:42:46.875 315 12465.80 114.17 54567.45 88888.00 2015-11-11 09:42:47.000 315 12465.90 114.20 54567.43 88888.00 2015-11-11 09:42:47.125 315 12466.05 114.22 54567.43 88888.00 2015-11-11 09:42:47.250 315 12466.12 114.22 54567.40 88888.00 2015-11-11 09:42:47.375 315 12466.10 114.25 54567.40 88888.00 2015-11-11 09:42:47.500 315 12466.08 114.30 54567.38 88888.00 2015-11-11 09:42:47.625 315 12466.10 114.35 54567.35 88888.00 2015-11-11 09:42:47.750 315 12466.17 114.35 54567.35 88888.00 2015-11-11 09:42:47.875 315 12466.25 114.40 54567.35 88888.00 2015-11-11 09:42:48.000 315 12466.25 114.40 54567.32 88888.00 2015-11-11 09:42:48.125 315 12466.25 114.38 54567.30 88888.00 2015-11-11 09:42:48.250 315 12466.20 114.38 54567.30 88888.00 2015-11-11 09:42:48.375 315 12466.23 114.40 54567.30 88888.00 2015-11-11 09:42:48.500 315 12466.23 114.42 54567.30 88888.00 2015-11-11 09:42:48.625 315 12466.17 114.45 54567.30 88888.00 2015-11-11 09:42:48.750 315 12466.15 114.45 54567.28 88888.00 2015-11-11 09:42:48.875 315 12466.17 114.42 54567.28 88888.00 2015-11-11 09:42:49.000 315 12466.27 114.42 54567.28 88888.00 2015-11-11 09:42:49.125 315 12466.27 114.45 54567.25 88888.00 2015-11-11 09:42:49.250 315 12466.30 114.47 54567.28 88888.00 2015-11-11 09:42:49.375 315 12466.35 114.45 54567.25 88888.00 2015-11-11 09:42:49.500 315 12466.40 114.47 54567.25 88888.00 2015-11-11 09:42:49.625 315 12466.45 114.50 54567.25 88888.00 2015-11-11 09:42:49.750 315 12466.42 114.53 54567.25 88888.00 2015-11-11 09:42:49.875 315 12466.40 114.50 54567.22 88888.00 2015-11-11 09:42:50.000 315 12466.38 114.50 54567.20 88888.00 2015-11-11 09:42:50.125 315 12466.40 114.50 54567.20 88888.00 2015-11-11 09:42:50.250 315 12466.48 114.53 54567.22 88888.00 2015-11-11 09:42:50.375 315 12466.52 114.50 54567.22 88888.00 2015-11-11 09:42:50.500 315 12466.55 114.53 54567.22 88888.00 2015-11-11 09:42:50.625 315 12466.55 114.53 54567.20 88888.00 2015-11-11 09:42:50.750 315 12466.55 114.50 54567.20 88888.00 2015-11-11 09:42:50.875 315 12466.52 114.50 54567.20 88888.00 2015-11-11 09:42:51.000 315 12466.50 114.50 54567.18 88888.00 2015-11-11 09:42:51.125 315 12466.55 114.47 54567.15 88888.00 2015-11-11 09:42:51.250 315 12466.58 114.47 54567.15 88888.00 2015-11-11 09:42:51.375 315 12466.65 114.50 54567.15 88888.00 2015-11-11 09:42:51.500 315 12466.60 114.53 54567.18 88888.00 2015-11-11 09:42:51.625 315 12466.62 114.50 54567.18 88888.00 2015-11-11 09:42:51.750 315 12466.70 114.53 54567.18 88888.00 2015-11-11 09:42:51.875 315 12466.70 114.53 54567.15 88888.00 2015-11-11 09:42:52.000 315 12466.75 114.53 54567.12 88888.00 2015-11-11 09:42:52.125 315 12466.73 114.53 54567.15 88888.00 2015-11-11 09:42:52.250 315 12466.67 114.55 54567.15 88888.00 2015-11-11 09:42:52.375 315 12466.75 114.58 54567.12 88888.00 2015-11-11 09:42:52.500 315 12466.83 114.60 54567.12 88888.00 2015-11-11 09:42:52.625 315 12466.88 114.62 54567.10 88888.00 2015-11-11 09:42:52.750 315 12466.83 114.67 54567.07 88888.00 2015-11-11 09:42:52.875 315 12466.80 114.70 54567.07 88888.00 2015-11-11 09:42:53.000 315 12466.77 114.70 54567.07 88888.00 2015-11-11 09:42:53.125 315 12466.80 114.72 54567.05 88888.00 2015-11-11 09:42:53.250 315 12466.80 114.78 54567.07 88888.00 2015-11-11 09:42:53.375 315 12466.88 114.83 54567.07 88888.00 2015-11-11 09:42:53.500 315 12466.95 114.85 54567.07 88888.00 2015-11-11 09:42:53.625 315 12466.95 114.88 54567.05 88888.00 2015-11-11 09:42:53.750 315 12466.95 114.92 54567.03 88888.00 2015-11-11 09:42:53.875 315 12466.98 115.00 54567.03 88888.00 2015-11-11 09:42:54.000 315 12467.00 115.03 54567.03 88888.00 2015-11-11 09:42:54.125 315 12466.98 115.08 54567.05 88888.00 2015-11-11 09:42:54.250 315 12466.88 115.10 54567.05 88888.00 2015-11-11 09:42:54.375 315 12466.90 115.12 54567.03 88888.00 2015-11-11 09:42:54.500 315 12466.95 115.12 54567.05 88888.00 2015-11-11 09:42:54.625 315 12466.95 115.12 54567.00 88888.00 2015-11-11 09:42:54.750 315 12466.95 115.17 54566.97 88888.00 2015-11-11 09:42:54.875 315 12466.90 115.17 54567.00 88888.00 2015-11-11 09:42:55.000 315 12466.90 115.17 54567.00 88888.00 2015-11-11 09:42:55.125 315 12466.92 115.17 54567.03 88888.00 2015-11-11 09:42:55.250 315 12466.90 115.20 54567.00 88888.00 2015-11-11 09:42:55.375 315 12466.95 115.20 54566.97 88888.00 2015-11-11 09:42:55.500 315 12467.00 115.17 54566.95 88888.00 2015-11-11 09:42:55.625 315 12466.92 115.22 54566.95 88888.00 2015-11-11 09:42:55.750 315 12466.90 115.25 54566.95 88888.00 2015-11-11 09:42:55.875 315 12466.85 115.28 54566.95 88888.00 2015-11-11 09:42:56.000 315 12466.83 115.25 54566.95 88888.00 2015-11-11 09:42:56.125 315 12466.80 115.25 54566.97 88888.00 2015-11-11 09:42:56.250 315 12466.77 115.25 54566.97 88888.00 2015-11-11 09:42:56.375 315 12466.75 115.25 54566.95 88888.00 2015-11-11 09:42:56.500 315 12466.73 115.22 54566.97 88888.00 2015-11-11 09:42:56.625 315 12466.77 115.25 54566.95 88888.00 2015-11-11 09:42:56.750 315 12466.83 115.25 54566.97 88888.00 2015-11-11 09:42:56.875 315 12466.75 115.25 54566.95 88888.00 2015-11-11 09:42:57.000 315 12466.73 115.25 54566.93 88888.00 2015-11-11 09:42:57.125 315 12466.67 115.20 54566.93 88888.00 2015-11-11 09:42:57.250 315 12466.67 115.17 54566.95 88888.00 2015-11-11 09:42:57.375 315 12466.62 115.17 54566.95 88888.00 2015-11-11 09:42:57.500 315 12466.55 115.15 54566.95 88888.00 2015-11-11 09:42:57.625 315 12466.52 115.15 54566.95 88888.00 2015-11-11 09:42:57.750 315 12466.50 115.20 54566.97 88888.00 2015-11-11 09:42:57.875 315 12466.52 115.17 54566.95 88888.00 2015-11-11 09:42:58.000 315 12466.55 115.12 54566.95 88888.00 2015-11-11 09:42:58.125 315 12466.52 115.12 54567.00 88888.00 2015-11-11 09:42:58.250 315 12466.52 115.08 54566.97 88888.00 2015-11-11 09:42:58.375 315 12466.50 115.10 54566.97 88888.00 2015-11-11 09:42:58.500 315 12466.48 115.10 54566.95 88888.00 2015-11-11 09:42:58.625 315 12466.52 115.08 54566.95 88888.00 2015-11-11 09:42:58.750 315 12466.52 115.08 54566.97 88888.00 2015-11-11 09:42:58.875 315 12466.52 115.03 54566.97 88888.00 2015-11-11 09:42:59.000 315 12466.50 114.95 54566.97 88888.00 2015-11-11 09:42:59.125 315 12466.48 114.97 54567.00 88888.00 2015-11-11 09:42:59.250 315 12466.42 115.00 54567.00 88888.00 2015-11-11 09:42:59.375 315 12466.42 114.97 54567.00 88888.00 2015-11-11 09:42:59.500 315 12466.42 114.95 54566.97 88888.00 2015-11-11 09:42:59.625 315 12466.40 114.90 54567.00 88888.00 2015-11-11 09:42:59.750 315 12466.38 114.88 54567.03 88888.00 2015-11-11 09:42:59.875 315 12466.40 114.88 54567.03 88888.00 2015-11-11 09:43:00.000 315 12466.35 114.85 54567.05 88888.00 2015-11-11 09:43:00.125 315 12466.40 114.85 54567.05 88888.00 2015-11-11 09:43:00.250 315 12466.42 114.83 54567.03 88888.00 2015-11-11 09:43:00.375 315 12466.45 114.75 54567.05 88888.00 2015-11-11 09:43:00.500 315 12466.45 114.70 54567.05 88888.00 2015-11-11 09:43:00.625 315 12466.48 114.70 54567.05 88888.00 2015-11-11 09:43:00.750 315 12466.42 114.67 54567.07 88888.00 2015-11-11 09:43:00.875 315 12466.38 114.62 54567.07 88888.00 2015-11-11 09:43:01.000 315 12466.35 114.62 54567.05 88888.00 2015-11-11 09:43:01.125 315 12466.38 114.60 54567.07 88888.00 2015-11-11 09:43:01.250 315 12466.27 114.50 54567.05 88888.00 2015-11-11 09:43:01.375 315 12466.27 114.47 54567.07 88888.00 2015-11-11 09:43:01.500 315 12466.33 114.47 54567.10 88888.00 2015-11-11 09:43:01.625 315 12466.30 114.45 54567.10 88888.00 2015-11-11 09:43:01.750 315 12466.23 114.38 54567.07 88888.00 2015-11-11 09:43:01.875 315 12466.27 114.33 54567.05 88888.00 2015-11-11 09:43:02.000 315 12466.33 114.30 54567.05 88888.00 2015-11-11 09:43:02.125 315 12466.27 114.30 54567.07 88888.00 2015-11-11 09:43:02.250 315 12466.27 114.28 54567.10 88888.00 2015-11-11 09:43:02.375 315 12466.35 114.25 54567.10 88888.00 2015-11-11 09:43:02.500 315 12466.38 114.22 54567.12 88888.00 2015-11-11 09:43:02.625 315 12466.35 114.22 54567.12 88888.00 2015-11-11 09:43:02.750 315 12466.38 114.17 54567.15 88888.00 2015-11-11 09:43:02.875 315 12466.38 114.17 54567.15 88888.00 2015-11-11 09:43:03.000 315 12466.35 114.15 54567.12 88888.00 2015-11-11 09:43:03.125 315 12466.38 114.15 54567.15 88888.00 2015-11-11 09:43:03.250 315 12466.35 114.08 54567.18 88888.00 2015-11-11 09:43:03.375 315 12466.42 114.10 54567.18 88888.00 2015-11-11 09:43:03.500 315 12466.45 114.10 54567.18 88888.00 2015-11-11 09:43:03.625 315 12466.48 114.08 54567.18 88888.00 2015-11-11 09:43:03.750 315 12466.50 114.05 54567.15 88888.00 2015-11-11 09:43:03.875 315 12466.50 114.03 54567.12 88888.00 2015-11-11 09:43:04.000 315 12466.42 114.03 54567.10 88888.00 2015-11-11 09:43:04.125 315 12466.40 114.05 54567.12 88888.00 2015-11-11 09:43:04.250 315 12466.45 114.03 54567.15 88888.00 2015-11-11 09:43:04.375 315 12466.52 114.00 54567.18 88888.00 2015-11-11 09:43:04.500 315 12466.58 114.03 54567.15 88888.00 2015-11-11 09:43:04.625 315 12466.58 114.03 54567.15 88888.00 2015-11-11 09:43:04.750 315 12466.62 114.00 54567.18 88888.00 2015-11-11 09:43:04.875 315 12466.62 114.03 54567.18 88888.00 2015-11-11 09:43:05.000 315 12466.58 114.03 54567.15 88888.00 2015-11-11 09:43:05.125 315 12466.50 114.03 54567.18 88888.00 2015-11-11 09:43:05.250 315 12466.50 114.03 54567.18 88888.00 2015-11-11 09:43:05.375 315 12466.55 114.03 54567.20 88888.00 2015-11-11 09:43:05.500 315 12466.58 113.97 54567.20 88888.00 2015-11-11 09:43:05.625 315 12466.55 113.97 54567.22 88888.00 2015-11-11 09:43:05.750 315 12466.45 113.95 54567.22 88888.00 2015-11-11 09:43:05.875 315 12466.40 113.92 54567.22 88888.00 2015-11-11 09:43:06.000 315 12466.38 113.88 54567.22 88888.00 2015-11-11 09:43:06.125 315 12466.33 113.85 54567.25 88888.00 2015-11-11 09:43:06.250 315 12466.30 113.83 54567.25 88888.00 2015-11-11 09:43:06.375 315 12466.33 113.83 54567.25 88888.00 2015-11-11 09:43:06.500 315 12466.35 113.83 54567.28 88888.00 2015-11-11 09:43:06.625 315 12466.35 113.83 54567.28 88888.00 2015-11-11 09:43:06.750 315 12466.30 113.80 54567.30 88888.00 2015-11-11 09:43:06.875 315 12466.30 113.75 54567.30 88888.00 2015-11-11 09:43:07.000 315 12466.33 113.78 54567.32 88888.00 2015-11-11 09:43:07.125 315 12466.30 113.80 54567.35 88888.00 2015-11-11 09:43:07.250 315 12466.27 113.80 54567.35 88888.00 2015-11-11 09:43:07.375 315 12466.27 113.78 54567.35 88888.00 2015-11-11 09:43:07.500 315 12466.20 113.80 54567.38 88888.00 2015-11-11 09:43:07.625 315 12466.23 113.85 54567.38 88888.00 2015-11-11 09:43:07.750 315 12466.25 113.83 54567.43 88888.00 2015-11-11 09:43:07.875 315 12466.27 113.88 54567.43 88888.00 2015-11-11 09:43:08.000 315 12466.30 113.90 54567.43 88888.00 2015-11-11 09:43:08.125 315 12466.27 113.95 54567.43 88888.00 2015-11-11 09:43:08.250 315 12466.17 114.00 54567.45 88888.00 2015-11-11 09:43:08.375 315 12466.12 114.03 54567.45 88888.00 2015-11-11 09:43:08.500 315 12466.17 114.08 54567.45 88888.00 2015-11-11 09:43:08.625 315 12466.20 114.10 54567.47 88888.00 2015-11-11 09:43:08.750 315 12466.17 114.12 54567.53 88888.00 2015-11-11 09:43:08.875 315 12466.17 114.15 54567.55 88888.00 2015-11-11 09:43:09.000 315 12466.20 114.17 54567.55 88888.00 2015-11-11 09:43:09.125 315 12466.25 114.22 54567.57 88888.00 2015-11-11 09:43:09.250 315 12466.15 114.28 54567.60 88888.00 2015-11-11 09:43:09.375 315 12466.15 114.30 54567.57 88888.00 2015-11-11 09:43:09.500 315 12466.12 114.30 54567.60 88888.00 2015-11-11 09:43:09.625 315 12466.15 114.33 54567.60 88888.00 2015-11-11 09:43:09.750 315 12466.17 114.35 54567.65 88888.00 2015-11-11 09:43:09.875 315 12466.15 114.35 54567.68 88888.00 2015-11-11 09:43:10.000 315 12466.08 114.35 54567.70 88888.00 2015-11-11 09:43:10.125 315 12466.02 114.38 54567.72 88888.00 2015-11-11 09:43:10.250 315 12466.02 114.38 54567.72 88888.00 2015-11-11 09:43:10.375 315 12466.02 114.38 54567.72 88888.00 2015-11-11 09:43:10.500 315 12465.98 114.38 54567.75 88888.00 2015-11-11 09:43:10.625 315 12466.00 114.38 54567.75 88888.00 2015-11-11 09:43:10.750 315 12466.00 114.38 54567.80 88888.00 2015-11-11 09:43:10.875 315 12465.98 114.38 54567.82 88888.00 2015-11-11 09:43:11.000 315 12465.98 114.38 54567.85 88888.00 2015-11-11 09:43:11.125 315 12465.92 114.33 54567.85 88888.00 2015-11-11 09:43:11.250 315 12465.90 114.33 54567.85 88888.00 2015-11-11 09:43:11.375 315 12465.95 114.38 54567.90 88888.00 2015-11-11 09:43:11.500 315 12466.00 114.40 54567.90 88888.00 2015-11-11 09:43:11.625 315 12466.05 114.38 54567.93 88888.00 2015-11-11 09:43:11.750 315 12466.00 114.35 54567.93 88888.00 2015-11-11 09:43:11.875 315 12466.02 114.33 54567.95 88888.00 2015-11-11 09:43:12.000 315 12466.08 114.33 54567.93 88888.00 2015-11-11 09:43:12.125 315 12466.02 114.30 54567.97 88888.00 2015-11-11 09:43:12.250 315 12466.02 114.28 54567.97 88888.00 2015-11-11 09:43:12.375 315 12466.08 114.28 54567.97 88888.00 2015-11-11 09:43:12.500 315 12466.10 114.28 54567.97 88888.00 2015-11-11 09:43:12.625 315 12466.15 114.22 54567.95 88888.00 2015-11-11 09:43:12.750 315 12466.15 114.22 54567.97 88888.00 2015-11-11 09:43:12.875 315 12466.17 114.22 54568.00 88888.00 2015-11-11 09:43:13.000 315 12466.20 114.20 54567.97 88888.00 2015-11-11 09:43:13.125 315 12466.17 114.25 54567.97 88888.00 2015-11-11 09:43:13.250 315 12466.12 114.25 54568.00 88888.00 2015-11-11 09:43:13.375 315 12466.20 114.30 54568.03 88888.00 2015-11-11 09:43:13.500 315 12466.27 114.30 54568.00 88888.00 2015-11-11 09:43:13.625 315 12466.25 114.30 54568.03 88888.00 2015-11-11 09:43:13.750 315 12466.27 114.33 54568.00 88888.00 2015-11-11 09:43:13.875 315 12466.33 114.35 54568.00 88888.00 2015-11-11 09:43:14.000 315 12466.38 114.35 54567.97 88888.00 2015-11-11 09:43:14.125 315 12466.40 114.42 54567.97 88888.00 2015-11-11 09:43:14.250 315 12466.48 114.47 54568.00 88888.00 2015-11-11 09:43:14.375 315 12466.45 114.55 54567.97 88888.00 2015-11-11 09:43:14.500 315 12466.38 114.58 54567.97 88888.00 2015-11-11 09:43:14.625 315 12466.35 114.58 54567.95 88888.00 2015-11-11 09:43:14.750 315 12466.38 114.67 54567.97 88888.00 2015-11-11 09:43:14.875 315 12466.40 114.80 54567.97 88888.00 2015-11-11 09:43:15.000 315 12466.40 114.88 54567.95 88888.00 2015-11-11 09:43:15.125 315 12466.40 114.97 54567.95 88888.00 2015-11-11 09:43:15.250 315 12466.27 115.08 54567.93 88888.00 2015-11-11 09:43:15.375 315 12466.30 115.15 54567.90 88888.00 2015-11-11 09:43:15.500 315 12466.27 115.25 54567.93 88888.00 2015-11-11 09:43:15.625 315 12466.27 115.35 54567.93 88888.00 2015-11-11 09:43:15.750 315 12466.30 115.45 54567.90 88888.00 2015-11-11 09:43:15.875 315 12466.27 115.58 54567.85 88888.00 2015-11-11 09:43:16.000 315 12466.23 115.67 54567.80 88888.00 2015-11-11 09:43:16.125 315 12466.17 115.88 54567.80 88888.00 2015-11-11 09:43:16.250 315 12466.12 115.97 54567.80 88888.00 2015-11-11 09:43:16.375 315 12466.10 116.05 54567.80 88888.00 2015-11-11 09:43:16.500 315 12466.05 116.17 54567.80 88888.00 2015-11-11 09:43:16.625 315 12465.95 116.30 54567.75 88888.00 2015-11-11 09:43:16.750 315 12465.85 116.45 54567.78 88888.00 2015-11-11 09:43:16.875 315 12465.75 116.58 54567.78 88888.00 2015-11-11 09:43:17.000 315 12465.67 116.72 54567.75 88888.00 2015-11-11 09:43:17.125 315 12465.62 116.85 54567.72 88888.00 2015-11-11 09:43:17.250 315 12465.48 116.97 54567.75 88888.00 2015-11-11 09:43:17.375 315 12465.33 117.10 54567.75 88888.00 2015-11-11 09:43:17.500 315 12465.20 117.20 54567.72 88888.00 2015-11-11 09:43:17.625 315 12465.15 117.25 54567.72 88888.00 2015-11-11 09:43:17.750 315 12465.12 117.33 54567.70 88888.00 2015-11-11 09:43:17.875 315 12465.08 117.38 54567.68 88888.00 2015-11-11 09:43:18.000 315 12465.00 117.45 54567.72 88888.00 2015-11-11 09:43:18.125 315 12464.95 117.47 54567.70 88888.00 2015-11-11 09:43:18.250 315 12464.85 117.53 54567.72 88888.00 2015-11-11 09:43:18.375 315 12464.80 117.53 54567.72 88888.00 2015-11-11 09:43:18.500 315 12464.77 117.58 54567.75 88888.00 2015-11-11 09:43:18.625 315 12464.70 117.60 54567.75 88888.00 2015-11-11 09:43:18.750 315 12464.70 117.70 54567.80 88888.00 2015-11-11 09:43:18.875 315 12464.70 117.78 54567.75 88888.00 2015-11-11 09:43:19.000 315 12464.67 117.83 54567.75 88888.00 2015-11-11 09:43:19.125 315 12464.70 117.92 54567.80 88888.00 2015-11-11 09:43:19.250 315 12464.62 117.92 54567.80 88888.00 2015-11-11 09:43:19.375 315 12464.55 117.97 54567.80 88888.00 2015-11-11 09:43:19.500 315 12464.52 117.97 54567.80 88888.00 2015-11-11 09:43:19.625 315 12464.58 118.03 54567.82 88888.00 2015-11-11 09:43:19.750 315 12464.58 118.05 54567.85 88888.00 2015-11-11 09:43:19.875 315 12464.58 118.05 54567.80 88888.00 2015-11-11 09:43:20.000 315 12464.58 118.00 54567.80 88888.00 2015-11-11 09:43:20.125 315 12464.55 118.00 54567.85 88888.00 2015-11-11 09:43:20.250 315 12464.52 118.03 54567.88 88888.00 2015-11-11 09:43:20.375 315 12464.58 118.00 54567.88 88888.00 2015-11-11 09:43:20.500 315 12464.55 117.95 54567.88 88888.00 2015-11-11 09:43:20.625 315 12464.62 117.97 54567.85 88888.00 2015-11-11 09:43:20.750 315 12464.67 117.97 54567.88 88888.00 2015-11-11 09:43:20.875 315 12464.70 117.97 54567.88 88888.00 2015-11-11 09:43:21.000 315 12464.67 117.95 54567.88 88888.00 2015-11-11 09:43:21.125 315 12464.70 117.90 54567.88 88888.00 2015-11-11 09:43:21.250 315 12464.70 117.83 54567.95 88888.00 2015-11-11 09:43:21.375 315 12464.77 117.83 54567.95 88888.00 2015-11-11 09:43:21.500 315 12464.80 117.80 54567.95 88888.00 2015-11-11 09:43:21.625 315 12464.83 117.72 54567.95 88888.00 2015-11-11 09:43:21.750 315 12464.77 117.72 54567.95 88888.00 2015-11-11 09:43:21.875 315 12464.73 117.75 54567.97 88888.00 2015-11-11 09:43:22.000 315 12464.70 117.67 54567.93 88888.00 2015-11-11 09:43:22.125 315 12464.73 117.60 54567.95 88888.00 2015-11-11 09:43:22.250 315 12464.70 117.58 54567.97 88888.00 2015-11-11 09:43:22.375 315 12464.70 117.55 54567.97 88888.00 2015-11-11 09:43:22.500 315 12464.73 117.50 54567.97 88888.00 2015-11-11 09:43:22.625 315 12464.73 117.47 54568.00 88888.00 2015-11-11 09:43:22.750 315 12464.67 117.45 54568.00 88888.00 2015-11-11 09:43:22.875 315 12464.65 117.45 54568.00 88888.00 2015-11-11 09:43:23.000 315 12464.67 117.38 54568.03 88888.00 2015-11-11 09:43:23.125 315 12464.67 117.33 54568.05 88888.00 2015-11-11 09:43:23.250 315 12464.67 117.22 54568.03 88888.00 2015-11-11 09:43:23.375 315 12464.67 117.22 54568.05 88888.00 2015-11-11 09:43:23.500 315 12464.60 117.20 54568.05 88888.00 2015-11-11 09:43:23.625 315 12464.58 117.17 54568.07 88888.00 2015-11-11 09:43:23.750 315 12464.60 117.15 54568.07 88888.00 2015-11-11 09:43:23.875 315 12464.67 117.15 54568.10 88888.00 2015-11-11 09:43:24.000 315 12464.80 117.12 54568.10 88888.00 2015-11-11 09:43:24.125 315 12464.80 117.08 54568.12 88888.00 2015-11-11 09:43:24.250 315 12464.75 117.05 54568.15 88888.00 2015-11-11 09:43:24.375 315 12464.70 117.05 54568.12 88888.00 2015-11-11 09:43:24.500 315 12464.70 117.00 54568.15 88888.00 2015-11-11 09:43:24.625 315 12464.70 116.95 54568.12 88888.00 2015-11-11 09:43:24.750 315 12464.67 116.92 54568.12 88888.00 2015-11-11 09:43:24.875 315 12464.67 116.88 54568.12 88888.00 2015-11-11 09:43:25.000 315 12464.67 116.85 54568.15 88888.00 2015-11-11 09:43:25.125 315 12464.70 116.80 54568.15 88888.00 2015-11-11 09:43:25.250 315 12464.62 116.83 54568.18 88888.00 2015-11-11 09:43:25.375 315 12464.65 116.80 54568.20 88888.00 2015-11-11 09:43:25.500 315 12464.62 116.78 54568.20 88888.00 2015-11-11 09:43:25.625 315 12464.65 116.72 54568.20 88888.00 2015-11-11 09:43:25.750 315 12464.67 116.62 54568.20 88888.00 2015-11-11 09:43:25.875 315 12464.65 116.58 54568.25 88888.00 2015-11-11 09:43:26.000 315 12464.65 116.58 54568.25 88888.00 2015-11-11 09:43:26.125 315 12464.73 116.58 54568.25 88888.00 2015-11-11 09:43:26.250 315 12464.75 116.45 54568.25 88888.00 2015-11-11 09:43:26.375 315 12464.75 116.38 54568.28 88888.00 2015-11-11 09:43:26.500 315 12464.70 116.35 54568.30 88888.00 2015-11-11 09:43:26.625 315 12464.70 116.30 54568.30 88888.00 2015-11-11 09:43:26.750 315 12464.70 116.22 54568.30 88888.00 2015-11-11 09:43:26.875 315 12464.70 116.20 54568.28 88888.00 2015-11-11 09:43:27.000 315 12464.73 116.15 54568.28 88888.00 2015-11-11 09:43:27.125 315 12464.73 116.12 54568.30 88888.00 2015-11-11 09:43:27.250 315 12464.75 116.08 54568.35 88888.00 2015-11-11 09:43:27.375 315 12464.85 116.03 54568.35 88888.00 2015-11-11 09:43:27.500 315 12464.80 116.00 54568.35 88888.00 2015-11-11 09:43:27.625 315 12464.80 115.95 54568.35 88888.00 2015-11-11 09:43:27.750 315 12464.83 115.90 54568.38 88888.00 2015-11-11 09:43:27.875 315 12464.80 115.85 54568.38 88888.00 2015-11-11 09:43:28.000 315 12464.85 115.78 54568.35 88888.00 2015-11-11 09:43:28.125 315 12464.88 115.72 54568.38 88888.00 2015-11-11 09:43:28.250 315 12464.83 115.65 54568.38 88888.00 2015-11-11 09:43:28.375 315 12464.77 115.62 54568.40 88888.00 2015-11-11 09:43:28.500 315 12464.77 115.60 54568.40 88888.00 2015-11-11 09:43:28.625 315 12464.85 115.58 54568.40 88888.00 2015-11-11 09:43:28.750 315 12464.85 115.50 54568.38 88888.00 2015-11-11 09:43:28.875 315 12464.88 115.45 54568.35 88888.00 2015-11-11 09:43:29.000 315 12464.98 115.42 54568.38 88888.00 2015-11-11 09:43:29.125 315 12464.98 115.40 54568.38 88888.00 2015-11-11 09:43:29.250 315 12464.92 115.33 54568.40 88888.00 2015-11-11 09:43:29.375 315 12465.00 115.33 54568.38 88888.00 2015-11-11 09:43:29.500 315 12465.08 115.28 54568.38 88888.00 2015-11-11 09:43:29.625 315 12465.08 115.22 54568.38 88888.00 2015-11-11 09:43:29.750 315 12465.05 115.17 54568.40 88888.00 2015-11-11 09:43:29.875 315 12465.12 115.10 54568.40 88888.00 2015-11-11 09:43:30.000 315 12465.17 115.05 54568.38 88888.00 2015-11-11 09:43:30.125 315 12465.23 115.03 54568.38 88888.00 2015-11-11 09:43:30.250 315 12465.23 114.97 54568.40 88888.00 2015-11-11 09:43:30.375 315 12465.33 114.95 54568.40 88888.00 2015-11-11 09:43:30.500 315 12465.40 114.88 54568.40 88888.00 2015-11-11 09:43:30.625 315 12465.42 114.80 54568.38 88888.00 2015-11-11 09:43:30.750 315 12465.42 114.75 54568.35 88888.00 2015-11-11 09:43:30.875 315 12465.42 114.67 54568.40 88888.00 2015-11-11 09:43:31.000 315 12465.50 114.62 54568.38 88888.00 2015-11-11 09:43:31.125 315 12465.48 114.58 54568.40 88888.00 2015-11-11 09:43:31.250 315 12465.55 114.50 54568.38 88888.00 2015-11-11 09:43:31.375 315 12465.65 114.47 54568.35 88888.00 2015-11-11 09:43:31.500 315 12465.73 114.40 54568.35 88888.00 2015-11-11 09:43:31.625 315 12465.75 114.35 54568.35 88888.00 2015-11-11 09:43:31.750 315 12465.80 114.33 54568.35 88888.00 2015-11-11 09:43:31.875 315 12465.85 114.33 54568.32 88888.00 2015-11-11 09:43:32.000 315 12465.95 114.28 54568.30 88888.00 2015-11-11 09:43:32.125 315 12466.05 114.25 54568.32 88888.00 2015-11-11 09:43:32.250 315 12466.15 114.22 54568.30 88888.00 2015-11-11 09:43:32.375 315 12466.23 114.28 54568.28 88888.00 2015-11-11 09:43:32.500 315 12466.30 114.28 54568.28 88888.00 2015-11-11 09:43:32.625 315 12466.38 114.30 54568.25 88888.00 2015-11-11 09:43:32.750 315 12466.42 114.33 54568.25 88888.00 2015-11-11 09:43:32.875 315 12466.50 114.35 54568.22 88888.00 2015-11-11 09:43:33.000 315 12466.60 114.40 54568.18 88888.00 2015-11-11 09:43:33.125 315 12466.62 114.45 54568.12 88888.00 2015-11-11 09:43:33.250 315 12466.67 114.53 54568.10 88888.00 2015-11-11 09:43:33.375 315 12466.80 114.58 54568.07 88888.00 2015-11-11 09:43:33.500 315 12466.90 114.62 54568.10 88888.00 2015-11-11 09:43:33.625 315 12467.02 114.70 54568.05 88888.00 2015-11-11 09:43:33.750 315 12467.10 114.70 54568.00 88888.00 2015-11-11 09:43:33.875 315 12467.15 114.80 54567.97 88888.00 2015-11-11 09:43:34.000 315 12467.17 114.85 54567.93 88888.00 2015-11-11 09:43:34.125 315 12467.17 114.90 54567.93 88888.00 2015-11-11 09:43:34.250 315 12467.17 114.95 54567.88 88888.00 2015-11-11 09:43:34.375 315 12467.20 115.00 54567.88 88888.00 2015-11-11 09:43:34.500 315 12467.25 115.08 54567.88 88888.00 2015-11-11 09:43:34.625 315 12467.30 115.05 54567.82 88888.00 2015-11-11 09:43:34.750 315 12467.35 115.05 54567.75 88888.00 2015-11-11 09:43:34.875 315 12467.38 115.12 54567.75 88888.00 2015-11-11 09:43:35.000 315 12467.42 115.20 54567.72 88888.00 2015-11-11 09:43:35.125 315 12467.40 115.22 54567.78 88888.00 2015-11-11 09:43:35.250 315 12467.38 115.20 54567.70 88888.00 2015-11-11 09:43:35.375 315 12467.48 115.22 54567.68 88888.00 2015-11-11 09:43:35.500 315 12467.55 115.25 54567.65 88888.00 2015-11-11 09:43:35.625 315 12467.58 115.20 54567.65 88888.00 2015-11-11 09:43:35.750 315 12467.48 115.22 54567.62 88888.00 2015-11-11 09:43:35.875 315 12467.50 115.25 54567.62 88888.00 2015-11-11 09:43:36.000 315 12467.62 115.25 54567.60 88888.00 2015-11-11 09:43:36.125 315 12467.73 115.25 54567.57 88888.00 2015-11-11 09:43:36.250 315 12467.73 115.25 54567.55 88888.00 2015-11-11 09:43:36.375 315 12467.70 115.25 54567.53 88888.00 2015-11-11 09:43:36.500 315 12467.75 115.25 54567.50 88888.00 2015-11-11 09:43:36.625 315 12467.70 115.25 54567.50 88888.00 2015-11-11 09:43:36.750 315 12467.70 115.28 54567.45 88888.00 2015-11-11 09:43:36.875 315 12467.77 115.28 54567.45 88888.00 2015-11-11 09:43:37.000 315 12467.80 115.28 54567.43 88888.00 2015-11-11 09:43:37.125 315 12467.77 115.22 54567.43 88888.00 2015-11-11 09:43:37.250 315 12467.75 115.22 54567.40 88888.00 2015-11-11 09:43:37.375 315 12467.83 115.22 54567.38 88888.00 2015-11-11 09:43:37.500 315 12467.85 115.25 54567.35 88888.00 2015-11-11 09:43:37.625 315 12467.85 115.22 54567.32 88888.00 2015-11-11 09:43:37.750 315 12467.83 115.22 54567.30 88888.00 2015-11-11 09:43:37.875 315 12467.85 115.22 54567.28 88888.00 2015-11-11 09:43:38.000 315 12467.88 115.25 54567.28 88888.00 2015-11-11 09:43:38.125 315 12467.98 115.28 54567.28 88888.00 2015-11-11 09:43:38.250 315 12467.95 115.28 54567.25 88888.00 2015-11-11 09:43:38.375 315 12467.95 115.30 54567.20 88888.00 2015-11-11 09:43:38.500 315 12467.92 115.30 54567.18 88888.00 2015-11-11 09:43:38.625 315 12467.90 115.33 54567.18 88888.00 2015-11-11 09:43:38.750 315 12467.90 115.35 54567.18 88888.00 2015-11-11 09:43:38.875 315 12468.00 115.40 54567.15 88888.00 2015-11-11 09:43:39.000 315 12468.00 115.42 54567.12 88888.00 2015-11-11 09:43:39.125 315 12467.98 115.50 54567.07 88888.00 2015-11-11 09:43:39.250 315 12467.95 115.60 54567.07 88888.00 2015-11-11 09:43:39.375 315 12467.98 115.62 54567.07 88888.00 2015-11-11 09:43:39.500 315 12467.92 115.62 54567.05 88888.00 2015-11-11 09:43:39.625 315 12467.95 115.65 54567.00 88888.00 2015-11-11 09:43:39.750 315 12467.92 115.65 54566.97 88888.00 2015-11-11 09:43:39.875 315 12467.88 115.65 54566.93 88888.00 2015-11-11 09:43:40.000 315 12467.85 115.67 54566.93 88888.00 2015-11-11 09:43:40.125 315 12467.85 115.72 54566.97 88888.00 2015-11-11 09:43:40.250 315 12467.83 115.72 54566.95 88888.00 2015-11-11 09:43:40.375 315 12467.83 115.72 54566.95 88888.00 2015-11-11 09:43:40.500 315 12467.80 115.72 54566.90 88888.00 2015-11-11 09:43:40.625 315 12467.80 115.72 54566.90 88888.00 2015-11-11 09:43:40.750 315 12467.80 115.67 54566.90 88888.00 2015-11-11 09:43:40.875 315 12467.77 115.67 54566.90 88888.00 2015-11-11 09:43:41.000 315 12467.73 115.65 54566.88 88888.00 2015-11-11 09:43:41.125 315 12467.70 115.65 54566.88 88888.00 2015-11-11 09:43:41.250 315 12467.60 115.60 54566.85 88888.00 2015-11-11 09:43:41.375 315 12467.65 115.55 54566.82 88888.00 2015-11-11 09:43:41.500 315 12467.60 115.53 54566.85 88888.00 2015-11-11 09:43:41.625 315 12467.62 115.45 54566.85 88888.00 2015-11-11 09:43:41.750 315 12467.62 115.38 54566.82 88888.00 2015-11-11 09:43:41.875 315 12467.58 115.33 54566.82 88888.00 2015-11-11 09:43:42.000 315 12467.52 115.30 54566.82 88888.00 2015-11-11 09:43:42.125 315 12467.55 115.25 54566.82 88888.00 2015-11-11 09:43:42.250 315 12467.55 115.22 54566.80 88888.00 2015-11-11 09:43:42.375 315 12467.55 115.20 54566.78 88888.00 2015-11-11 09:43:42.500 315 12467.50 115.17 54566.78 88888.00 2015-11-11 09:43:42.625 315 12467.50 115.12 54566.78 88888.00 2015-11-11 09:43:42.750 315 12467.50 115.05 54566.75 88888.00 2015-11-11 09:43:42.875 315 12467.58 115.00 54566.72 88888.00 2015-11-11 09:43:43.000 315 12467.52 114.92 54566.72 88888.00 2015-11-11 09:43:43.125 315 12467.50 114.90 54566.72 88888.00 2015-11-11 09:43:43.250 315 12467.40 114.83 54566.75 88888.00 2015-11-11 09:43:43.375 315 12467.38 114.83 54566.75 88888.00 2015-11-11 09:43:43.500 315 12467.42 114.72 54566.70 88888.00 2015-11-11 09:43:43.625 315 12467.42 114.67 54566.70 88888.00 2015-11-11 09:43:43.750 315 12467.42 114.62 54566.72 88888.00 2015-11-11 09:43:43.875 315 12467.48 114.62 54566.72 88888.00 2015-11-11 09:43:44.000 315 12467.50 114.55 54566.72 88888.00 2015-11-11 09:43:44.125 315 12467.55 114.47 54566.70 88888.00 2015-11-11 09:43:44.250 315 12467.52 114.42 54566.70 88888.00 2015-11-11 09:43:44.375 315 12467.50 114.42 54566.70 88888.00 2015-11-11 09:43:44.500 315 12467.48 114.42 54566.72 88888.00 2015-11-11 09:43:44.625 315 12467.42 114.38 54566.72 88888.00 2015-11-11 09:43:44.750 315 12467.40 114.30 54566.70 88888.00 2015-11-11 09:43:44.875 315 12467.38 114.22 54566.68 88888.00 2015-11-11 09:43:45.000 315 12467.35 114.25 54566.70 88888.00 2015-11-11 09:43:45.125 315 12467.33 114.17 54566.70 88888.00 2015-11-11 09:43:45.250 315 12467.35 114.12 54566.70 88888.00 2015-11-11 09:43:45.375 315 12467.45 114.12 54566.72 88888.00 2015-11-11 09:43:45.500 315 12467.45 114.08 54566.72 88888.00 2015-11-11 09:43:45.625 315 12467.40 114.03 54566.72 88888.00 2015-11-11 09:43:45.750 315 12467.42 113.97 54566.72 88888.00 2015-11-11 09:43:45.875 315 12467.50 113.92 54566.72 88888.00 2015-11-11 09:43:46.000 315 12467.50 113.88 54566.70 88888.00 2015-11-11 09:43:46.125 315 12467.50 113.83 54566.70 88888.00 2015-11-11 09:43:46.250 315 12467.50 113.78 54566.68 88888.00 2015-11-11 09:43:46.375 315 12467.55 113.75 54566.68 88888.00 2015-11-11 09:43:46.500 315 12467.62 113.67 54566.68 88888.00 2015-11-11 09:43:46.625 315 12467.70 113.62 54566.68 88888.00 2015-11-11 09:43:46.750 315 12467.70 113.60 54566.68 88888.00 2015-11-11 09:43:46.875 315 12467.65 113.58 54566.68 88888.00 2015-11-11 09:43:47.000 315 12467.65 113.53 54566.68 88888.00 2015-11-11 09:43:47.125 315 12467.65 113.50 54566.68 88888.00 2015-11-11 09:43:47.250 315 12467.65 113.45 54566.68 88888.00 2015-11-11 09:43:47.375 315 12467.65 113.40 54566.70 88888.00 2015-11-11 09:43:47.500 315 12467.62 113.35 54566.68 88888.00 2015-11-11 09:43:47.625 315 12467.65 113.33 54566.68 88888.00 2015-11-11 09:43:47.750 315 12467.75 113.30 54566.65 88888.00 2015-11-11 09:43:47.875 315 12467.77 113.30 54566.62 88888.00 2015-11-11 09:43:48.000 315 12467.80 113.25 54566.65 88888.00 2015-11-11 09:43:48.125 315 12467.75 113.17 54566.65 88888.00 2015-11-11 09:43:48.250 315 12467.65 113.20 54566.68 88888.00 2015-11-11 09:43:48.375 315 12467.65 113.17 54566.68 88888.00 2015-11-11 09:43:48.500 315 12467.67 113.15 54566.65 88888.00 2015-11-11 09:43:48.625 315 12467.75 113.12 54566.68 88888.00 2015-11-11 09:43:48.750 315 12467.80 113.12 54566.68 88888.00 2015-11-11 09:43:48.875 315 12467.83 113.08 54566.65 88888.00 2015-11-11 09:43:49.000 315 12467.73 113.08 54566.65 88888.00 2015-11-11 09:43:49.125 315 12467.65 113.03 54566.68 88888.00 2015-11-11 09:43:49.250 315 12467.70 112.97 54566.65 88888.00 2015-11-11 09:43:49.375 315 12467.75 112.95 54566.62 88888.00 2015-11-11 09:43:49.500 315 12467.73 112.90 54566.62 88888.00 2015-11-11 09:43:49.625 315 12467.77 112.88 54566.62 88888.00 2015-11-11 09:43:49.750 315 12467.83 112.92 54566.62 88888.00 2015-11-11 09:43:49.875 315 12467.90 112.90 54566.65 88888.00 2015-11-11 09:43:50.000 315 12467.90 112.88 54566.62 88888.00 2015-11-11 09:43:50.125 315 12467.90 112.85 54566.62 88888.00 2015-11-11 09:43:50.250 315 12467.90 112.78 54566.60 88888.00 2015-11-11 09:43:50.375 315 12467.92 112.78 54566.60 88888.00 2015-11-11 09:43:50.500 315 12467.92 112.75 54566.57 88888.00 2015-11-11 09:43:50.625 315 12467.95 112.72 54566.57 88888.00 2015-11-11 09:43:50.750 315 12467.95 112.75 54566.55 88888.00 2015-11-11 09:43:50.875 315 12467.95 112.75 54566.57 88888.00 2015-11-11 09:43:51.000 315 12467.92 112.72 54566.55 88888.00 2015-11-11 09:43:51.125 315 12467.95 112.75 54566.55 88888.00 2015-11-11 09:43:51.250 315 12467.98 112.75 54566.50 88888.00 2015-11-11 09:43:51.375 315 12468.05 112.75 54566.50 88888.00 2015-11-11 09:43:51.500 315 12468.10 112.75 54566.50 88888.00 2015-11-11 09:43:51.625 315 12468.12 112.72 54566.47 88888.00 2015-11-11 09:43:51.750 315 12468.20 112.78 54566.50 88888.00 2015-11-11 09:43:51.875 315 12468.20 112.80 54566.47 88888.00 2015-11-11 09:43:52.000 315 12468.23 112.83 54566.45 88888.00 2015-11-11 09:43:52.125 315 12468.23 112.88 54566.45 88888.00 2015-11-11 09:43:52.250 315 12468.23 112.92 54566.45 88888.00 2015-11-11 09:43:52.375 315 12468.23 112.97 54566.40 88888.00 2015-11-11 09:43:52.500 315 12468.30 113.05 54566.40 88888.00 2015-11-11 09:43:52.625 315 12468.38 113.08 54566.40 88888.00 2015-11-11 09:43:52.750 315 12468.48 113.15 54566.40 88888.00 2015-11-11 09:43:52.875 315 12468.55 113.17 54566.40 88888.00 2015-11-11 09:43:53.000 315 12468.60 113.20 54566.38 88888.00 2015-11-11 09:43:53.125 315 12468.62 113.25 54566.38 88888.00 2015-11-11 09:43:53.250 315 12468.58 113.30 54566.38 88888.00 2015-11-11 09:43:53.375 315 12468.60 113.35 54566.35 88888.00 2015-11-11 09:43:53.500 315 12468.65 113.38 54566.38 88888.00 2015-11-11 09:43:53.625 315 12468.60 113.40 54566.35 88888.00 2015-11-11 09:43:53.750 315 12468.60 113.45 54566.32 88888.00 2015-11-11 09:43:53.875 315 12468.58 113.47 54566.32 88888.00 2015-11-11 09:43:54.000 315 12468.52 113.50 54566.30 88888.00 2015-11-11 09:43:54.125 315 12468.60 113.53 54566.32 88888.00 2015-11-11 09:43:54.250 315 12468.70 113.53 54566.30 88888.00 2015-11-11 09:43:54.375 315 12468.80 113.58 54566.30 88888.00 2015-11-11 09:43:54.500 315 12468.83 113.58 54566.30 88888.00 2015-11-11 09:43:54.625 315 12468.80 113.58 54566.32 88888.00 2015-11-11 09:43:54.750 315 12468.77 113.60 54566.28 88888.00 2015-11-11 09:43:54.875 315 12468.77 113.60 54566.30 88888.00 2015-11-11 09:43:55.000 315 12468.75 113.62 54566.28 88888.00 2015-11-11 09:43:55.125 315 12468.70 113.65 54566.25 88888.00 2015-11-11 09:43:55.250 315 12468.58 113.65 54566.28 88888.00 2015-11-11 09:43:55.375 315 12468.58 113.65 54566.30 88888.00 2015-11-11 09:43:55.500 315 12468.55 113.65 54566.28 88888.00 2015-11-11 09:43:55.625 315 12468.55 113.62 54566.25 88888.00 2015-11-11 09:43:55.750 315 12468.65 113.62 54566.28 88888.00 2015-11-11 09:43:55.875 315 12468.65 113.60 54566.30 88888.00 2015-11-11 09:43:56.000 315 12468.60 113.58 54566.30 88888.00 2015-11-11 09:43:56.125 315 12468.55 113.55 54566.30 88888.00 2015-11-11 09:43:56.250 315 12468.58 113.53 54566.32 88888.00 2015-11-11 09:43:56.375 315 12468.58 113.50 54566.30 88888.00 2015-11-11 09:43:56.500 315 12468.55 113.40 54566.30 88888.00 2015-11-11 09:43:56.625 315 12468.45 113.38 54566.32 88888.00 2015-11-11 09:43:56.750 315 12468.40 113.28 54566.30 88888.00 2015-11-11 09:43:56.875 315 12468.40 113.25 54566.32 88888.00 2015-11-11 09:43:57.000 315 12468.40 113.20 54566.32 88888.00 2015-11-11 09:43:57.125 315 12468.35 113.20 54566.38 88888.00 2015-11-11 09:43:57.250 315 12468.27 113.12 54566.35 88888.00 2015-11-11 09:43:57.375 315 12468.30 113.08 54566.35 88888.00 2015-11-11 09:43:57.500 315 12468.30 113.08 54566.35 88888.00 2015-11-11 09:43:57.625 315 12468.33 113.00 54566.38 88888.00 2015-11-11 09:43:57.750 315 12468.30 112.95 54566.40 88888.00 2015-11-11 09:43:57.875 315 12468.25 112.90 54566.40 88888.00 2015-11-11 09:43:58.000 315 12468.27 112.85 54566.43 88888.00 2015-11-11 09:43:58.125 315 12468.17 112.83 54566.43 88888.00 2015-11-11 09:43:58.250 315 12468.10 112.72 54566.40 88888.00 2015-11-11 09:43:58.375 315 12468.10 112.67 54566.43 88888.00 2015-11-11 09:43:58.500 315 12468.15 112.62 54566.45 88888.00 2015-11-11 09:43:58.625 315 12468.15 112.60 54566.45 88888.00 2015-11-11 09:43:58.750 315 12468.12 112.58 54566.47 88888.00 2015-11-11 09:43:58.875 315 12468.12 112.58 54566.47 88888.00 2015-11-11 09:43:59.000 315 12468.15 112.55 54566.47 88888.00 2015-11-11 09:43:59.125 315 12468.17 112.50 54566.47 88888.00 2015-11-11 09:43:59.250 315 12468.10 112.45 54566.50 88888.00 2015-11-11 09:43:59.375 315 12468.10 112.42 54566.50 88888.00 2015-11-11 09:43:59.500 315 12468.08 112.45 54566.50 88888.00 2015-11-11 09:43:59.625 315 12468.05 112.42 54566.53 88888.00 2015-11-11 09:43:59.750 315 12468.08 112.42 54566.57 88888.00 2015-11-11 09:43:59.875 315 12468.10 112.38 54566.55 88888.00 2015-11-11 09:44:00.000 315 12468.10 112.38 54566.55 88888.00 2015-11-11 09:44:00.125 315 12468.20 112.35 54566.53 88888.00 2015-11-11 09:44:00.250 315 12468.23 112.33 54566.55 88888.00 2015-11-11 09:44:00.375 315 12468.20 112.30 54566.55 88888.00 2015-11-11 09:44:00.500 315 12468.10 112.25 54566.55 88888.00 2015-11-11 09:44:00.625 315 12468.12 112.25 54566.53 88888.00 2015-11-11 09:44:00.750 315 12468.20 112.25 54566.55 88888.00 2015-11-11 09:44:00.875 315 12468.17 112.20 54566.57 88888.00 2015-11-11 09:44:01.000 315 12468.15 112.20 54566.55 88888.00 2015-11-11 09:44:01.125 315 12468.12 112.22 54566.57 88888.00 2015-11-11 09:44:01.250 315 12468.12 112.22 54566.60 88888.00 2015-11-11 09:44:01.375 315 12468.12 112.17 54566.57 88888.00 2015-11-11 09:44:01.500 315 12468.10 112.12 54566.57 88888.00 2015-11-11 09:44:01.625 315 12468.10 112.12 54566.57 88888.00 2015-11-11 09:44:01.750 315 12468.10 112.10 54566.57 88888.00 2015-11-11 09:44:01.875 315 12468.15 112.05 54566.60 88888.00 2015-11-11 09:44:02.000 315 12468.15 112.05 54566.60 88888.00 2015-11-11 09:44:02.125 315 12468.12 112.05 54566.60 88888.00 2015-11-11 09:44:02.250 315 12468.05 111.97 54566.57 88888.00 2015-11-11 09:44:02.375 315 12468.05 111.97 54566.57 88888.00 2015-11-11 09:44:02.500 315 12468.02 111.95 54566.60 88888.00 2015-11-11 09:44:02.625 315 12468.00 111.92 54566.60 88888.00 2015-11-11 09:44:02.750 315 12467.98 111.90 54566.62 88888.00 2015-11-11 09:44:02.875 315 12467.92 111.90 54566.60 88888.00 2015-11-11 09:44:03.000 315 12467.90 111.88 54566.60 88888.00 2015-11-11 09:44:03.125 315 12467.90 111.83 54566.60 88888.00 2015-11-11 09:44:03.250 315 12467.95 111.78 54566.62 88888.00 2015-11-11 09:44:03.375 315 12467.95 111.75 54566.62 88888.00 2015-11-11 09:44:03.500 315 12467.88 111.72 54566.60 88888.00 2015-11-11 09:44:03.625 315 12467.83 111.67 54566.60 88888.00 2015-11-11 09:44:03.750 315 12467.88 111.65 54566.60 88888.00 2015-11-11 09:44:03.875 315 12467.92 111.62 54566.62 88888.00 2015-11-11 09:44:04.000 315 12467.83 111.55 54566.65 88888.00 2015-11-11 09:44:04.125 315 12467.73 111.47 54566.65 88888.00 2015-11-11 09:44:04.250 315 12467.73 111.42 54566.65 88888.00 2015-11-11 09:44:04.375 315 12467.83 111.42 54566.65 88888.00 2015-11-11 09:44:04.500 315 12467.80 111.45 54566.65 88888.00 2015-11-11 09:44:04.625 315 12467.73 111.38 54566.62 88888.00 2015-11-11 09:44:04.750 315 12467.75 111.33 54566.65 88888.00 2015-11-11 09:44:04.875 315 12467.75 111.30 54566.68 88888.00 2015-11-11 09:44:05.000 315 12467.73 111.25 54566.70 88888.00 2015-11-11 09:44:05.125 315 12467.77 111.25 54566.72 88888.00 2015-11-11 09:44:05.250 315 12467.73 111.20 54566.72 88888.00 2015-11-11 09:44:05.375 315 12467.67 111.20 54566.70 88888.00 2015-11-11 09:44:05.500 315 12467.62 111.15 54566.68 88888.00 2015-11-11 09:44:05.625 315 12467.55 111.15 54566.68 88888.00 2015-11-11 09:44:05.750 315 12467.50 111.12 54566.70 88888.00 2015-11-11 09:44:05.875 315 12467.50 111.05 54566.70 88888.00 2015-11-11 09:44:06.000 315 12467.52 111.08 54566.70 88888.00 2015-11-11 09:44:06.125 315 12467.50 111.03 54566.72 88888.00 2015-11-11 09:44:06.250 315 12467.38 110.97 54566.72 88888.00 2015-11-11 09:44:06.375 315 12467.35 110.95 54566.72 88888.00 2015-11-11 09:44:06.500 315 12467.33 110.92 54566.75 88888.00 2015-11-11 09:44:06.625 315 12467.33 110.90 54566.75 88888.00 2015-11-11 09:44:06.750 315 12467.25 110.90 54566.72 88888.00 2015-11-11 09:44:06.875 315 12467.27 110.85 54566.75 88888.00 2015-11-11 09:44:07.000 315 12467.33 110.80 54566.75 88888.00 2015-11-11 09:44:07.125 315 12467.35 110.80 54566.75 88888.00 2015-11-11 09:44:07.250 315 12467.25 110.75 54566.75 88888.00 2015-11-11 09:44:07.375 315 12467.25 110.75 54566.75 88888.00 2015-11-11 09:44:07.500 315 12467.23 110.70 54566.75 88888.00 2015-11-11 09:44:07.625 315 12466.70 110.83 54566.97 88888.00 2015-11-11 09:44:07.750 315 12466.60 110.80 54567.00 88888.00 2015-11-11 09:44:07.875 315 12466.60 110.78 54567.00 88888.00 2015-11-11 09:44:08.000 315 12466.62 110.72 54567.00 88888.00 2015-11-11 09:44:08.125 315 12466.62 110.72 54567.00 88888.00 2015-11-11 09:44:08.250 315 12466.60 110.67 54567.05 88888.00 2015-11-11 09:44:08.375 315 12466.58 110.65 54567.00 88888.00 2015-11-11 09:44:08.500 315 12466.52 110.62 54567.03 88888.00 2015-11-11 09:44:08.625 315 12466.95 110.42 54566.82 88888.00 2015-11-11 09:44:08.750 315 12466.92 110.38 54566.85 88888.00 2015-11-11 09:44:08.875 315 12466.95 110.35 54566.85 88888.00 2015-11-11 09:44:09.000 315 12466.90 110.30 54566.88 88888.00 2015-11-11 09:44:09.125 315 12466.88 110.25 54566.88 88888.00 2015-11-11 09:44:09.250 315 12466.85 110.15 54566.90 88888.00 2015-11-11 09:44:09.375 315 12466.90 110.15 54566.88 88888.00 2015-11-11 09:44:09.500 315 12466.92 110.10 54566.90 88888.00 2015-11-11 09:44:09.625 315 12466.90 110.05 54566.93 88888.00 2015-11-11 09:44:09.750 315 12466.85 110.00 54566.93 88888.00 2015-11-11 09:44:09.875 315 12466.80 109.97 54566.93 88888.00 2015-11-11 09:44:10.000 315 12466.85 110.00 54566.95 88888.00 2015-11-11 09:44:10.125 315 12466.88 109.95 54566.97 88888.00 2015-11-11 09:44:10.250 315 12466.85 109.90 54567.00 88888.00 2015-11-11 09:44:10.375 315 12466.88 109.88 54567.00 88888.00 2015-11-11 09:44:10.500 315 12466.88 109.85 54567.00 88888.00 2015-11-11 09:44:10.625 315 12466.90 109.88 54567.00 88888.00 2015-11-11 09:44:10.750 315 12466.88 109.92 54567.03 88888.00 2015-11-11 09:44:10.875 315 12466.85 109.92 54567.03 88888.00 2015-11-11 09:44:11.000 315 12466.80 109.90 54567.03 88888.00 2015-11-11 09:44:11.125 315 12466.75 109.88 54567.05 88888.00 2015-11-11 09:44:11.250 315 12466.75 109.85 54567.07 88888.00 2015-11-11 09:44:11.375 315 12466.80 109.88 54567.07 88888.00 2015-11-11 09:44:11.500 315 12466.75 109.90 54567.10 88888.00 2015-11-11 09:44:11.625 315 12466.75 109.92 54567.10 88888.00 2015-11-11 09:44:11.750 315 12466.80 109.90 54567.10 88888.00 2015-11-11 09:44:11.875 315 12466.83 109.92 54567.12 88888.00 2015-11-11 09:44:12.000 315 12466.77 109.95 54567.10 88888.00 2015-11-11 09:44:12.125 315 12466.77 109.95 54567.12 88888.00 2015-11-11 09:44:12.250 315 12466.77 110.00 54567.12 88888.00 2015-11-11 09:44:12.375 315 12466.83 110.03 54567.12 88888.00 2015-11-11 09:44:12.500 315 12466.80 110.05 54567.12 88888.00 2015-11-11 09:44:12.625 315 12466.80 110.10 54567.10 88888.00 2015-11-11 09:44:12.750 315 12466.77 110.15 54567.07 88888.00 2015-11-11 09:44:12.875 315 12466.80 110.20 54567.07 88888.00 2015-11-11 09:44:13.000 315 12466.80 110.25 54567.05 88888.00 2015-11-11 09:44:13.125 315 12466.88 110.35 54567.05 88888.00 2015-11-11 09:44:13.250 315 12466.95 110.40 54567.05 88888.00 2015-11-11 09:44:13.375 315 12466.98 110.45 54567.03 88888.00 2015-11-11 09:44:13.500 315 12466.92 110.50 54567.00 88888.00 2015-11-11 09:44:13.625 315 12466.80 110.58 54567.00 88888.00 2015-11-11 09:44:13.750 315 12466.77 110.65 54566.97 88888.00 2015-11-11 09:44:13.875 315 12466.80 110.75 54566.95 88888.00 2015-11-11 09:44:14.000 315 12466.77 110.83 54566.90 88888.00 2015-11-11 09:44:14.125 315 12466.80 110.95 54566.90 88888.00 2015-11-11 09:44:14.250 315 12466.85 111.12 54566.85 88888.00 2015-11-11 09:44:14.375 315 12466.92 111.25 54566.88 88888.00 2015-11-11 09:44:14.500 315 12466.92 111.38 54566.85 88888.00 2015-11-11 09:44:14.625 315 12466.90 111.45 54566.82 88888.00 2015-11-11 09:44:14.750 315 12466.85 111.60 54566.78 88888.00 2015-11-11 09:44:14.875 315 12466.85 111.75 54566.75 88888.00 2015-11-11 09:44:15.000 315 12466.80 111.95 54566.72 88888.00 2015-11-11 09:44:15.125 315 12466.83 112.05 54566.70 88888.00 2015-11-11 09:44:15.250 315 12466.85 112.20 54566.68 88888.00 2015-11-11 09:44:15.375 315 12466.90 112.33 54566.65 88888.00 2015-11-11 09:44:15.500 315 12466.92 112.42 54566.60 88888.00 2015-11-11 09:44:15.625 315 12466.90 112.55 54566.55 88888.00 2015-11-11 09:44:15.750 315 12466.90 112.67 54566.53 88888.00 2015-11-11 09:44:15.875 315 12466.95 112.78 54566.47 88888.00 2015-11-11 09:44:16.000 315 12467.02 112.88 54566.43 88888.00 2015-11-11 09:44:16.125 315 12467.02 112.97 54566.43 88888.00 2015-11-11 09:44:16.250 315 12467.00 113.08 54566.40 88888.00 2015-11-11 09:44:16.375 315 12467.08 113.15 54566.38 88888.00 2015-11-11 09:44:16.500 315 12467.08 113.28 54566.35 88888.00 2015-11-11 09:44:16.625 315 12467.05 113.42 54566.32 88888.00 2015-11-11 09:44:16.750 315 12467.10 113.58 54566.28 88888.00 2015-11-11 09:44:16.875 315 12467.08 113.67 54566.25 88888.00 2015-11-11 09:44:17.000 315 12467.12 113.75 54566.22 88888.00 2015-11-11 09:44:17.125 315 12467.15 113.88 54566.20 88888.00 2015-11-11 09:44:17.250 315 12467.15 114.00 54566.15 88888.00 2015-11-11 09:44:17.375 315 12467.12 114.15 54566.12 88888.00 2015-11-11 09:44:17.500 315 12467.08 114.30 54566.10 88888.00 2015-11-11 09:44:17.625 315 12467.00 114.42 54566.07 88888.00 2015-11-11 09:44:17.750 315 12466.95 114.58 54566.05 88888.00 2015-11-11 09:44:17.875 315 12466.92 114.72 54566.03 88888.00 2015-11-11 09:44:18.000 315 12466.90 114.85 54566.00 88888.00 2015-11-11 09:44:18.125 315 12466.85 114.95 54565.97 88888.00 2015-11-11 09:44:18.250 315 12466.73 115.08 54565.95 88888.00 2015-11-11 09:44:18.375 315 12466.67 115.20 54565.93 88888.00 2015-11-11 09:44:18.500 315 12466.67 115.30 54565.90 88888.00 2015-11-11 09:44:18.625 315 12466.62 115.42 54565.90 88888.00 2015-11-11 09:44:18.750 315 12466.60 115.50 54565.90 88888.00 2015-11-11 09:44:18.875 315 12466.50 115.62 54565.85 88888.00 2015-11-11 09:44:19.000 315 12466.45 115.67 54565.80 88888.00 2015-11-11 09:44:19.125 315 12466.42 115.78 54565.82 88888.00 2015-11-11 09:44:19.250 315 12466.40 115.75 54565.82 88888.00 2015-11-11 09:44:19.375 315 12466.38 115.75 54565.80 88888.00 2015-11-11 09:44:19.500 315 12466.27 115.80 54565.78 88888.00 2015-11-11 09:44:19.625 315 12466.25 115.83 54565.80 88888.00 2015-11-11 09:44:19.750 315 12466.20 115.80 54565.78 88888.00 2015-11-11 09:44:19.875 315 12466.12 115.78 54565.78 88888.00 2015-11-11 09:44:20.000 315 12466.12 115.75 54565.78 88888.00 2015-11-11 09:44:20.125 315 12466.12 115.72 54565.82 88888.00 2015-11-11 09:44:20.250 315 12466.00 115.65 54565.80 88888.00 2015-11-11 09:44:20.375 315 12465.95 115.58 54565.78 88888.00 2015-11-11 09:44:20.500 315 12465.92 115.50 54565.80 88888.00 2015-11-11 09:44:20.625 315 12465.92 115.40 54565.85 88888.00 2015-11-11 09:44:20.750 315 12465.85 115.35 54565.82 88888.00 2015-11-11 09:44:20.875 315 12465.75 115.25 54565.82 88888.00 2015-11-11 09:44:21.000 315 12465.73 115.17 54565.82 88888.00 2015-11-11 09:44:21.125 315 12465.67 115.08 54565.85 88888.00 2015-11-11 09:44:21.250 315 12465.58 114.97 54565.85 88888.00 2015-11-11 09:44:21.375 315 12465.58 114.90 54565.85 88888.00 2015-11-11 09:44:21.500 315 12465.55 114.78 54565.85 88888.00 2015-11-11 09:44:21.625 315 12465.52 114.70 54565.85 88888.00 2015-11-11 09:44:21.750 315 12465.55 114.60 54565.82 88888.00 2015-11-11 09:44:21.875 315 12465.48 114.53 54565.88 88888.00 2015-11-11 09:44:22.000 315 12465.45 114.42 54565.88 88888.00 2015-11-11 09:44:22.125 315 12465.40 114.35 54565.88 88888.00 2015-11-11 09:44:22.250 315 12465.33 114.22 54565.88 88888.00 2015-11-11 09:44:22.375 315 12465.35 114.15 54565.88 88888.00 2015-11-11 09:44:22.500 315 12465.33 114.08 54565.90 88888.00 2015-11-11 09:44:22.625 315 12465.30 114.00 54565.95 88888.00 2015-11-11 09:44:22.750 315 12465.15 113.92 54565.97 88888.00 2015-11-11 09:44:22.875 315 12465.10 113.88 54565.95 88888.00 2015-11-11 09:44:23.000 315 12465.08 113.72 54565.97 88888.00 2015-11-11 09:44:23.125 315 12465.00 113.62 54565.95 88888.00 2015-11-11 09:44:23.250 315 12464.98 113.58 54565.95 88888.00 2015-11-11 09:44:23.375 315 12465.00 113.47 54565.97 88888.00 2015-11-11 09:44:23.500 315 12464.98 113.40 54565.97 88888.00 2015-11-11 09:44:23.625 315 12464.92 113.33 54566.00 88888.00 2015-11-11 09:44:23.750 315 12464.88 113.22 54566.00 88888.00 2015-11-11 09:44:23.875 315 12464.88 113.15 54566.00 88888.00 2015-11-11 09:44:24.000 315 12464.88 113.05 54566.00 88888.00 2015-11-11 09:44:24.125 315 12464.83 112.95 54566.00 88888.00 2015-11-11 09:44:24.250 315 12464.80 112.85 54566.03 88888.00 2015-11-11 09:44:24.375 315 12464.80 112.78 54566.05 88888.00 2015-11-11 09:44:24.500 315 12464.75 112.67 54566.07 88888.00 2015-11-11 09:44:24.625 315 12464.73 112.58 54566.07 88888.00 2015-11-11 09:44:24.750 315 12464.70 112.47 54566.07 88888.00 2015-11-11 09:44:24.875 315 12464.67 112.38 54566.07 88888.00 2015-11-11 09:44:25.000 315 12464.65 112.25 54566.07 88888.00 2015-11-11 09:44:25.125 315 12464.62 112.17 54566.12 88888.00 2015-11-11 09:44:25.250 315 12464.55 112.05 54566.10 88888.00 2015-11-11 09:44:25.375 315 12464.58 111.97 54566.12 88888.00 2015-11-11 09:44:25.500 315 12464.62 111.90 54566.12 88888.00 2015-11-11 09:44:25.625 315 12464.60 111.78 54566.15 88888.00 2015-11-11 09:44:25.750 315 12464.55 111.67 54566.12 88888.00 2015-11-11 09:44:25.875 315 12464.58 111.60 54566.12 88888.00 2015-11-11 09:44:26.000 315 12464.58 111.47 54566.10 88888.00 2015-11-11 09:44:26.125 315 12464.50 111.40 54566.12 88888.00 2015-11-11 09:44:26.250 315 12464.40 111.28 54566.15 88888.00 2015-11-11 09:44:26.375 315 12464.38 111.22 54566.12 88888.00 2015-11-11 09:44:26.500 315 12464.38 111.17 54566.15 88888.00 2015-11-11 09:44:26.625 315 12464.45 111.15 54566.18 88888.00 2015-11-11 09:44:26.750 315 12464.48 111.10 54566.20 88888.00 2015-11-11 09:44:26.875 315 12464.48 111.00 54566.20 88888.00 2015-11-11 09:44:27.000 315 12464.50 110.95 54566.20 88888.00 2015-11-11 09:44:27.125 315 12464.52 110.83 54566.22 88888.00 2015-11-11 09:44:27.250 315 12464.52 110.72 54566.22 88888.00 2015-11-11 09:44:27.375 315 12464.62 110.70 54566.20 88888.00 2015-11-11 09:44:27.500 315 12464.67 110.65 54566.20 88888.00 2015-11-11 09:44:27.625 315 12464.58 110.60 54566.20 88888.00 2015-11-11 09:44:27.750 315 12464.52 110.55 54566.22 88888.00 2015-11-11 09:44:27.875 315 12464.58 110.50 54566.20 88888.00 2015-11-11 09:44:28.000 315 12464.60 110.42 54566.18 88888.00 2015-11-11 09:44:28.125 315 12464.62 110.38 54566.20 88888.00 2015-11-11 09:44:28.250 315 12464.65 110.33 54566.20 88888.00 2015-11-11 09:44:28.375 315 12464.70 110.30 54566.22 88888.00 2015-11-11 09:44:28.500 315 12464.67 110.25 54566.22 88888.00 2015-11-11 09:44:28.625 315 12464.62 110.20 54566.22 88888.00 2015-11-11 09:44:28.750 315 12464.62 110.15 54566.22 88888.00 2015-11-11 09:44:28.875 315 12464.67 110.10 54566.22 88888.00 2015-11-11 09:44:29.000 315 12464.62 110.05 54566.22 88888.00 2015-11-11 09:44:29.125 315 12464.58 110.00 54566.25 88888.00 2015-11-11 09:44:29.250 315 12464.58 109.92 54566.22 88888.00 2015-11-11 09:44:29.375 315 12464.60 109.90 54566.22 88888.00 2015-11-11 09:44:29.500 315 12464.62 109.85 54566.22 88888.00 2015-11-11 09:44:29.625 315 12464.60 109.83 54566.22 88888.00 2015-11-11 09:44:29.750 315 12464.58 109.78 54566.20 88888.00 2015-11-11 09:44:29.875 315 12464.52 109.75 54566.20 88888.00 2015-11-11 09:44:30.000 315 12464.52 109.72 54566.18 88888.00 2015-11-11 09:44:30.125 315 12464.55 109.70 54566.18 88888.00 2015-11-11 09:44:30.250 315 12464.50 109.60 54566.20 88888.00 2015-11-11 09:44:30.375 315 12464.58 109.60 54566.20 88888.00 2015-11-11 09:44:30.500 315 12464.65 109.58 54566.18 88888.00 2015-11-11 09:44:30.625 315 12464.65 109.55 54566.20 88888.00 2015-11-11 09:44:30.750 315 12464.60 109.53 54566.20 88888.00 2015-11-11 09:44:30.875 315 12464.67 109.50 54566.20 88888.00 2015-11-11 09:44:31.000 315 12464.70 109.42 54566.20 88888.00 2015-11-11 09:44:31.125 315 12464.70 109.40 54566.25 88888.00 2015-11-11 09:44:31.250 315 12464.67 109.30 54566.25 88888.00 2015-11-11 09:44:31.375 315 12464.73 109.33 54566.22 88888.00 2015-11-11 09:44:31.500 315 12464.70 109.30 54566.22 88888.00 2015-11-11 09:44:31.625 315 12464.75 109.25 54566.25 88888.00 2015-11-11 09:44:31.750 315 12464.83 109.25 54566.28 88888.00 2015-11-11 09:44:31.875 315 12464.85 109.22 54566.28 88888.00 2015-11-11 09:44:32.000 315 12464.85 109.20 54566.22 88888.00 2015-11-11 09:44:32.125 315 12464.83 109.17 54566.25 88888.00 2015-11-11 09:44:32.250 315 12464.85 109.12 54566.25 88888.00 2015-11-11 09:44:32.375 315 12464.92 109.10 54566.22 88888.00 2015-11-11 09:44:32.500 315 12464.92 109.08 54566.22 88888.00 2015-11-11 09:44:32.625 315 12464.90 109.05 54566.22 88888.00 2015-11-11 09:44:32.750 315 12464.88 109.03 54566.22 88888.00 2015-11-11 09:44:32.875 315 12464.98 109.03 54566.22 88888.00 2015-11-11 09:44:33.000 315 12465.08 109.00 54566.22 88888.00 2015-11-11 09:44:33.125 315 12465.05 108.97 54566.22 88888.00 2015-11-11 09:44:33.250 315 12465.00 108.95 54566.22 88888.00 2015-11-11 09:44:33.375 315 12465.05 108.92 54566.22 88888.00 2015-11-11 09:44:33.500 315 12465.10 108.90 54566.22 88888.00 2015-11-11 09:44:33.625 315 12465.12 108.90 54566.22 88888.00 2015-11-11 09:44:33.750 315 12465.20 108.90 54566.22 88888.00 2015-11-11 09:44:33.875 315 12465.23 108.88 54566.20 88888.00 2015-11-11 09:44:34.000 315 12465.23 108.85 54566.15 88888.00 2015-11-11 09:44:34.125 315 12465.17 108.83 54566.18 88888.00 2015-11-11 09:44:34.250 315 12465.20 108.78 54566.20 88888.00 2015-11-11 09:44:34.375 315 12465.30 108.78 54566.20 88888.00 2015-11-11 09:44:34.500 315 12465.33 108.78 54566.18 88888.00 2015-11-11 09:44:34.625 315 12465.27 108.78 54566.15 88888.00 2015-11-11 09:44:34.750 315 12465.20 108.78 54566.18 88888.00 2015-11-11 09:44:34.875 315 12465.20 108.80 54566.20 88888.00 2015-11-11 09:44:35.000 315 12465.27 108.80 54566.22 88888.00 2015-11-11 09:44:35.125 315 12465.23 108.78 54566.25 88888.00 2015-11-11 09:44:35.250 315 12465.12 108.72 54566.25 88888.00 2015-11-11 09:44:35.375 315 12465.17 108.72 54566.20 88888.00 2015-11-11 09:44:35.500 315 12465.25 108.75 54566.18 88888.00 2015-11-11 09:44:35.625 315 12465.30 108.78 54566.20 88888.00 2015-11-11 09:44:35.750 315 12465.33 108.78 54566.22 88888.00 2015-11-11 09:44:35.875 315 12465.35 108.80 54566.22 88888.00 2015-11-11 09:44:36.000 315 12465.33 108.80 54566.22 88888.00 2015-11-11 09:44:36.125 315 12465.27 108.83 54566.20 88888.00 2015-11-11 09:44:36.250 315 12465.25 108.80 54566.20 88888.00 2015-11-11 09:44:36.375 315 12465.27 108.83 54566.20 88888.00 2015-11-11 09:44:36.500 315 12465.27 108.83 54566.20 88888.00 2015-11-11 09:44:36.625 315 12465.27 108.80 54566.18 88888.00 2015-11-11 09:44:36.750 315 12465.27 108.75 54566.18 88888.00 2015-11-11 09:44:36.875 315 12465.33 108.75 54566.20 88888.00 2015-11-11 09:44:37.000 315 12465.30 108.75 54566.20 88888.00 2015-11-11 09:44:37.125 315 12465.27 108.75 54566.22 88888.00 2015-11-11 09:44:37.250 315 12465.27 108.70 54566.22 88888.00 2015-11-11 09:44:37.375 315 12465.35 108.65 54566.20 88888.00 2015-11-11 09:44:37.500 315 12465.35 108.60 54566.22 88888.00 2015-11-11 09:44:37.625 315 12465.30 108.58 54566.20 88888.00 2015-11-11 09:44:37.750 315 12465.23 108.60 54566.22 88888.00 2015-11-11 09:44:37.875 315 12465.17 108.60 54566.20 88888.00 2015-11-11 09:44:38.000 315 12465.20 108.55 54566.18 88888.00 2015-11-11 09:44:38.125 315 12465.25 108.47 54566.22 88888.00 2015-11-11 09:44:38.250 315 12465.27 108.42 54566.22 88888.00 2015-11-11 09:44:38.375 315 12465.30 108.45 54566.22 88888.00 2015-11-11 09:44:38.500 315 12465.27 108.40 54566.22 88888.00 2015-11-11 09:44:38.625 315 12465.33 108.40 54566.28 88888.00 2015-11-11 09:44:38.750 315 12465.40 108.38 54566.28 88888.00 2015-11-11 09:44:38.875 315 12465.38 108.40 54566.25 88888.00 2015-11-11 09:44:39.000 315 12465.30 108.40 54566.25 88888.00 2015-11-11 09:44:39.125 315 12465.30 108.40 54566.22 88888.00 2015-11-11 09:44:39.250 315 12465.33 108.30 54566.25 88888.00 2015-11-11 09:44:39.375 315 12465.42 108.30 54566.22 88888.00 2015-11-11 09:44:39.500 315 12465.40 108.33 54566.20 88888.00 2015-11-11 09:44:39.625 315 12465.35 108.30 54566.22 88888.00 2015-11-11 09:44:39.750 315 12465.33 108.28 54566.22 88888.00 2015-11-11 09:44:39.875 315 12465.33 108.28 54566.22 88888.00 2015-11-11 09:44:40.000 315 12465.30 108.22 54566.25 88888.00 2015-11-11 09:44:40.125 315 12465.27 108.22 54566.28 88888.00 2015-11-11 09:44:40.250 315 12465.25 108.22 54566.25 88888.00 2015-11-11 09:44:40.375 315 12465.30 108.20 54566.22 88888.00 2015-11-11 09:44:40.500 315 12465.35 108.17 54566.22 88888.00 2015-11-11 09:44:40.625 315 12465.38 108.17 54566.25 88888.00 2015-11-11 09:44:40.750 315 12465.40 108.15 54566.25 88888.00 2015-11-11 09:44:40.875 315 12465.38 108.12 54566.25 88888.00 2015-11-11 09:44:41.000 315 12465.35 108.08 54566.22 88888.00 2015-11-11 09:44:41.125 315 12465.38 108.03 54566.22 88888.00 2015-11-11 09:44:41.250 315 12465.38 108.00 54566.28 88888.00 2015-11-11 09:44:41.375 315 12465.40 108.03 54566.28 88888.00 2015-11-11 09:44:41.500 315 12465.33 108.03 54566.28 88888.00 2015-11-11 09:44:41.625 315 12465.33 108.00 54566.25 88888.00 2015-11-11 09:44:41.750 315 12465.35 108.03 54566.22 88888.00 2015-11-11 09:44:41.875 315 12465.35 108.03 54566.25 88888.00 2015-11-11 09:44:42.000 315 12465.38 108.03 54566.25 88888.00 2015-11-11 09:44:42.125 315 12465.38 108.03 54566.25 88888.00 2015-11-11 09:44:42.250 315 12465.38 107.97 54566.25 88888.00 2015-11-11 09:44:42.375 315 12465.40 107.97 54566.25 88888.00 2015-11-11 09:44:42.500 315 12465.42 108.03 54566.25 88888.00 2015-11-11 09:44:42.625 315 12465.48 108.05 54566.28 88888.00 2015-11-11 09:44:42.750 315 12465.50 108.05 54566.28 88888.00 2015-11-11 09:44:42.875 315 12465.52 108.03 54566.25 88888.00 2015-11-11 09:44:43.000 315 12465.52 108.03 54566.20 88888.00 2015-11-11 09:44:43.125 315 12465.58 108.05 54566.25 88888.00 2015-11-11 09:44:43.250 315 12465.55 108.12 54566.28 88888.00 2015-11-11 09:44:43.375 315 12465.58 108.17 54566.28 88888.00 2015-11-11 09:44:43.500 315 12465.58 108.20 54566.22 88888.00 2015-11-11 09:44:43.625 315 12465.60 108.22 54566.20 88888.00 2015-11-11 09:44:43.750 315 12465.65 108.30 54566.20 88888.00 2015-11-11 09:44:43.875 315 12465.73 108.38 54566.18 88888.00 2015-11-11 09:44:44.000 315 12465.75 108.45 54566.15 88888.00 2015-11-11 09:44:44.125 315 12465.67 108.53 54566.15 88888.00 2015-11-11 09:44:44.250 315 12465.65 108.58 54566.15 88888.00 2015-11-11 09:44:44.375 315 12465.75 108.67 54566.12 88888.00 2015-11-11 09:44:44.500 315 12465.80 108.78 54566.07 88888.00 2015-11-11 09:44:44.625 315 12465.77 108.83 54566.07 88888.00 2015-11-11 09:44:44.750 315 12465.73 108.88 54566.05 88888.00 2015-11-11 09:44:44.875 315 12465.75 108.97 54566.05 88888.00 2015-11-11 09:44:45.000 315 12465.75 109.05 54566.03 88888.00 2015-11-11 09:44:45.125 315 12465.80 109.15 54566.00 88888.00 2015-11-11 09:44:45.250 315 12465.88 109.20 54566.00 88888.00 2015-11-11 09:44:45.375 315 12465.95 109.28 54565.97 88888.00 2015-11-11 09:44:45.500 315 12465.92 109.33 54565.97 88888.00 2015-11-11 09:44:45.625 315 12465.90 109.42 54565.93 88888.00 2015-11-11 09:44:45.750 315 12465.90 109.47 54565.95 88888.00 2015-11-11 09:44:45.875 315 12465.90 109.55 54565.93 88888.00 2015-11-11 09:44:46.000 315 12465.83 109.62 54565.90 88888.00 2015-11-11 09:44:46.125 315 12465.85 109.67 54565.90 88888.00 2015-11-11 09:44:46.250 315 12465.92 109.75 54565.90 88888.00 2015-11-11 09:44:46.375 315 12465.95 109.75 54565.88 88888.00 2015-11-11 09:44:46.500 315 12465.85 109.78 54565.85 88888.00 2015-11-11 09:44:46.625 315 12465.77 109.85 54565.88 88888.00 2015-11-11 09:44:46.750 315 12465.75 109.90 54565.88 88888.00 2015-11-11 09:44:46.875 315 12465.75 109.92 54565.88 88888.00 2015-11-11 09:44:47.000 315 12465.75 109.90 54565.88 88888.00 2015-11-11 09:44:47.125 315 12465.70 110.00 54565.88 88888.00 2015-11-11 09:44:47.250 315 12465.65 110.03 54565.85 88888.00 2015-11-11 09:44:47.375 315 12465.70 110.03 54565.80 88888.00 2015-11-11 09:44:47.500 315 12465.62 110.08 54565.82 88888.00 2015-11-11 09:44:47.625 315 12465.58 110.12 54565.82 88888.00 2015-11-11 09:44:47.750 315 12465.58 110.15 54565.80 88888.00 2015-11-11 09:44:47.875 315 12465.58 110.22 54565.80 88888.00 2015-11-11 09:44:48.000 315 12465.60 110.25 54565.78 88888.00 2015-11-11 09:44:48.125 315 12465.58 110.30 54565.78 88888.00 2015-11-11 09:44:48.250 315 12465.52 110.33 54565.78 88888.00 2015-11-11 09:44:48.375 315 12465.52 110.38 54565.78 88888.00 2015-11-11 09:44:48.500 315 12465.45 110.42 54565.78 88888.00 2015-11-11 09:44:48.625 315 12465.40 110.47 54565.78 88888.00 2015-11-11 09:44:48.750 315 12465.40 110.53 54565.72 88888.00 2015-11-11 09:44:48.875 315 12465.38 110.58 54565.72 88888.00 2015-11-11 09:44:49.000 315 12465.35 110.62 54565.72 88888.00 2015-11-11 09:44:49.125 315 12465.35 110.67 54565.72 88888.00 2015-11-11 09:44:49.250 315 12465.30 110.70 54565.72 88888.00 2015-11-11 09:44:49.375 315 12465.38 110.75 54565.72 88888.00 2015-11-11 09:44:49.500 315 12465.38 110.78 54565.70 88888.00 2015-11-11 09:44:49.625 315 12465.33 110.83 54565.68 88888.00 2015-11-11 09:44:49.750 315 12465.27 110.83 54565.68 88888.00 2015-11-11 09:44:49.875 315 12465.23 110.85 54565.70 88888.00 2015-11-11 09:44:50.000 315 12465.20 110.85 54565.68 88888.00 2015-11-11 09:44:50.125 315 12465.20 110.85 54565.65 88888.00 2015-11-11 09:44:50.250 315 12465.20 110.88 54565.68 88888.00 2015-11-11 09:44:50.375 315 12465.17 110.85 54565.68 88888.00 2015-11-11 09:44:50.500 315 12465.10 110.85 54565.68 88888.00 2015-11-11 09:44:50.625 315 12465.02 110.88 54565.68 88888.00 2015-11-11 09:44:50.750 315 12464.92 110.88 54565.68 88888.00 2015-11-11 09:44:50.875 315 12464.98 110.85 54565.68 88888.00 2015-11-11 09:44:51.000 315 12464.98 110.88 54565.68 88888.00 2015-11-11 09:44:51.125 315 12464.88 110.88 54565.70 88888.00 2015-11-11 09:44:51.250 315 12464.77 110.88 54565.72 88888.00 2015-11-11 09:44:51.375 315 12464.80 110.88 54565.72 88888.00 2015-11-11 09:44:51.500 315 12464.77 110.90 54565.72 88888.00 2015-11-11 09:44:51.625 315 12464.75 110.88 54565.72 88888.00 2015-11-11 09:44:51.750 315 12464.70 110.85 54565.72 88888.00 2015-11-11 09:44:51.875 315 12464.65 110.85 54565.70 88888.00 2015-11-11 09:44:52.000 315 12464.62 110.88 54565.72 88888.00 2015-11-11 09:44:52.125 315 12464.60 110.85 54565.72 88888.00 2015-11-11 09:44:52.250 315 12464.50 110.85 54565.78 88888.00 2015-11-11 09:44:52.375 315 12464.50 110.85 54565.80 88888.00 2015-11-11 09:44:52.500 315 12464.42 110.85 54565.80 88888.00 2015-11-11 09:44:52.625 315 12464.38 110.83 54565.75 88888.00 2015-11-11 09:44:52.750 315 12464.38 110.83 54565.75 88888.00 2015-11-11 09:44:52.875 315 12464.40 110.80 54565.78 88888.00 2015-11-11 09:44:53.000 315 12464.40 110.78 54565.78 88888.00 2015-11-11 09:44:53.125 315 12464.35 110.80 54565.80 88888.00 2015-11-11 09:44:53.250 315 12464.25 110.75 54565.82 88888.00 2015-11-11 09:44:53.375 315 12464.25 110.78 54565.82 88888.00 2015-11-11 09:44:53.500 315 12464.23 110.78 54565.85 88888.00 2015-11-11 09:44:53.625 315 12464.17 110.75 54565.82 88888.00 2015-11-11 09:44:53.750 315 12464.15 110.75 54565.82 88888.00 2015-11-11 09:44:53.875 315 12464.17 110.75 54565.80 88888.00 2015-11-11 09:44:54.000 315 12464.17 110.75 54565.80 88888.00 2015-11-11 09:44:54.125 315 12464.15 110.75 54565.85 88888.00 2015-11-11 09:44:54.250 315 12464.10 110.70 54565.85 88888.00 2015-11-11 09:44:54.375 315 12464.05 110.75 54565.85 88888.00 2015-11-11 09:44:54.500 315 12464.05 110.75 54565.85 88888.00 2015-11-11 09:44:54.625 315 12464.02 110.75 54565.85 88888.00 2015-11-11 09:44:54.750 315 12463.98 110.72 54565.85 88888.00 2015-11-11 09:44:54.875 315 12464.00 110.75 54565.85 88888.00 2015-11-11 09:44:55.000 315 12464.00 110.72 54565.85 88888.00 2015-11-11 09:44:55.125 315 12463.95 110.75 54565.88 88888.00 2015-11-11 09:44:55.250 315 12463.85 110.72 54565.88 88888.00 2015-11-11 09:44:55.375 315 12463.85 110.70 54565.85 88888.00 2015-11-11 09:44:55.500 315 12463.90 110.72 54565.88 88888.00 2015-11-11 09:44:55.625 315 12463.92 110.75 54565.88 88888.00 2015-11-11 09:44:55.750 315 12463.90 110.72 54565.93 88888.00 2015-11-11 09:44:55.875 315 12463.90 110.70 54565.93 88888.00 2015-11-11 09:44:56.000 315 12463.90 110.67 54565.93 88888.00 2015-11-11 09:44:56.125 315 12463.95 110.65 54565.93 88888.00 2015-11-11 09:44:56.250 315 12463.92 110.62 54565.93 88888.00 2015-11-11 09:44:56.375 315 12463.90 110.58 54565.95 88888.00 2015-11-11 09:44:56.500 315 12463.85 110.58 54565.93 88888.00 2015-11-11 09:44:56.625 315 12463.88 110.60 54565.93 88888.00 2015-11-11 09:44:56.750 315 12463.90 110.60 54565.95 88888.00 2015-11-11 09:44:56.875 315 12463.92 110.58 54565.95 88888.00 2015-11-11 09:44:57.000 315 12463.98 110.58 54565.93 88888.00 2015-11-11 09:44:57.125 315 12463.98 110.58 54565.97 88888.00 2015-11-11 09:44:57.250 315 12463.98 110.55 54565.97 88888.00 2015-11-11 09:44:57.375 315 12464.00 110.55 54565.97 88888.00 2015-11-11 09:44:57.500 315 12463.95 110.53 54565.97 88888.00 2015-11-11 09:44:57.625 315 12463.90 110.50 54565.97 88888.00 2015-11-11 09:44:57.750 315 12463.92 110.47 54565.97 88888.00 2015-11-11 09:44:57.875 315 12463.92 110.50 54565.97 88888.00 2015-11-11 09:44:58.000 315 12463.98 110.47 54565.97 88888.00 2015-11-11 09:44:58.125 315 12464.00 110.45 54565.97 88888.00 2015-11-11 09:44:58.250 315 12463.92 110.42 54566.00 88888.00 2015-11-11 09:44:58.375 315 12463.95 110.42 54566.03 88888.00 2015-11-11 09:44:58.500 315 12463.92 110.40 54566.00 88888.00 2015-11-11 09:44:58.625 315 12463.90 110.40 54566.00 88888.00 2015-11-11 09:44:58.750 315 12463.95 110.35 54566.00 88888.00 2015-11-11 09:44:58.875 315 12463.92 110.35 54566.00 88888.00 2015-11-11 09:44:59.000 315 12463.90 110.35 54566.07 88888.00 2015-11-11 09:44:59.125 315 12463.88 110.33 54566.07 88888.00 2015-11-11 09:44:59.250 315 12463.85 110.30 54566.12 88888.00 2015-11-11 09:44:59.375 315 12463.88 110.30 54566.10 88888.00 2015-11-11 09:44:59.500 315 12463.85 110.30 54566.12 88888.00 2015-11-11 09:44:59.625 315 12463.85 110.28 54566.12 88888.00 2015-11-11 09:44:59.750 315 12463.83 110.25 54566.12 88888.00 2015-11-11 09:44:59.875 315 12463.85 110.20 54566.12 88888.00 2015-11-11 09:45:00.000 315 12463.85 110.22 54566.15 88888.00 2015-11-11 09:45:00.125 315 12463.83 110.22 54566.18 88888.00 2015-11-11 09:45:00.250 315 12463.73 110.20 54566.15 88888.00 2015-11-11 09:45:00.375 315 12463.70 110.20 54566.18 88888.00 2015-11-11 09:45:00.500 315 12463.77 110.20 54566.20 88888.00 2015-11-11 09:45:00.625 315 12463.70 110.15 54566.22 88888.00 2015-11-11 09:45:00.750 315 12463.65 110.12 54566.22 88888.00 2015-11-11 09:45:00.875 315 12463.65 110.10 54566.25 88888.00 2015-11-11 09:45:01.000 315 12463.67 110.10 54566.28 88888.00 2015-11-11 09:45:01.125 315 12463.73 110.10 54566.28 88888.00 2015-11-11 09:45:01.250 315 12463.77 110.03 54566.28 88888.00 2015-11-11 09:45:01.375 315 12463.77 110.03 54566.25 88888.00 2015-11-11 09:45:01.500 315 12463.83 110.05 54566.28 88888.00 2015-11-11 09:45:01.625 315 12463.90 110.03 54566.28 88888.00 2015-11-11 09:45:01.750 315 12463.98 110.00 54566.25 88888.00 2015-11-11 09:45:01.875 315 12463.98 110.00 54566.25 88888.00 2015-11-11 09:45:02.000 315 12463.95 109.97 54566.28 88888.00 2015-11-11 09:45:02.125 315 12463.92 109.92 54566.30 88888.00 2015-11-11 09:45:02.250 315 12463.95 109.92 54566.30 88888.00 2015-11-11 09:45:02.375 315 12464.00 109.92 54566.32 88888.00 2015-11-11 09:45:02.500 315 12464.05 109.90 54566.32 88888.00 2015-11-11 09:45:02.625 315 12464.08 109.85 54566.32 88888.00 2015-11-11 09:45:02.750 315 12464.08 109.85 54566.35 88888.00 2015-11-11 09:45:02.875 315 12464.12 109.85 54566.35 88888.00 2015-11-11 09:45:03.000 315 12464.17 109.83 54566.35 88888.00 2015-11-11 09:45:03.125 315 12464.15 109.83 54566.35 88888.00 2015-11-11 09:45:03.250 315 12464.20 109.78 54566.35 88888.00 2015-11-11 09:45:03.375 315 12464.27 109.78 54566.32 88888.00 2015-11-11 09:45:03.500 315 12464.25 109.78 54566.35 88888.00 2015-11-11 09:45:03.625 315 12464.23 109.75 54566.35 88888.00 2015-11-11 09:45:03.750 315 12464.25 109.75 54566.38 88888.00 2015-11-11 09:45:03.875 315 12464.30 109.72 54566.35 88888.00 2015-11-11 09:45:04.000 315 12464.38 109.75 54566.38 88888.00 2015-11-11 09:45:04.125 315 12464.38 109.75 54566.38 88888.00 2015-11-11 09:45:04.250 315 12464.35 109.75 54566.38 88888.00 2015-11-11 09:45:04.375 315 12464.40 109.70 54566.38 88888.00 2015-11-11 09:45:04.500 315 12464.48 109.72 54566.40 88888.00 2015-11-11 09:45:04.625 315 12464.50 109.72 54566.40 88888.00 2015-11-11 09:45:04.750 315 12464.55 109.72 54566.38 88888.00 2015-11-11 09:45:04.875 315 12464.58 109.72 54566.38 88888.00 2015-11-11 09:45:05.000 315 12464.62 109.67 54566.38 88888.00 2015-11-11 09:45:05.125 315 12464.70 109.65 54566.38 88888.00 2015-11-11 09:45:05.250 315 12464.62 109.62 54566.38 88888.00 2015-11-11 09:45:05.375 315 12464.58 109.60 54566.38 88888.00 2015-11-11 09:45:05.500 315 12464.50 109.60 54566.38 88888.00 2015-11-11 09:45:05.625 315 12464.60 109.60 54566.38 88888.00 2015-11-11 09:45:05.750 315 12464.73 109.62 54566.38 88888.00 2015-11-11 09:45:05.875 315 12464.75 109.62 54566.40 88888.00 2015-11-11 09:45:06.000 315 12464.77 109.60 54566.35 88888.00 2015-11-11 09:45:06.125 315 12464.85 109.58 54566.38 88888.00 2015-11-11 09:45:06.250 315 12464.80 109.55 54566.40 88888.00 2015-11-11 09:45:06.375 315 12464.83 109.55 54566.38 88888.00 2015-11-11 09:45:06.500 315 12464.85 109.53 54566.38 88888.00 2015-11-11 09:45:06.625 315 12464.85 109.50 54566.40 88888.00 2015-11-11 09:45:06.750 315 12464.85 109.47 54566.43 88888.00 2015-11-11 09:45:06.875 315 12464.85 109.47 54566.43 88888.00 2015-11-11 09:45:07.000 315 12464.88 109.45 54566.40 88888.00 2015-11-11 09:45:07.125 315 12464.88 109.42 54566.40 88888.00 2015-11-11 09:45:07.250 315 12464.77 109.40 54566.40 88888.00 2015-11-11 09:45:07.375 315 12464.80 109.38 54566.43 88888.00 2015-11-11 09:45:07.500 315 12464.80 109.38 54566.45 88888.00 2015-11-11 09:45:07.625 315 12464.77 109.33 54566.45 88888.00 2015-11-11 09:45:07.750 315 12464.75 109.33 54566.45 88888.00 2015-11-11 09:45:07.875 315 12464.73 109.30 54566.45 88888.00 2015-11-11 09:45:08.000 315 12464.70 109.30 54566.47 88888.00 2015-11-11 09:45:08.125 315 12464.67 109.25 54566.45 88888.00 2015-11-11 09:45:08.250 315 12464.62 109.17 54566.47 88888.00 2015-11-11 09:45:08.375 315 12464.67 109.17 54566.50 88888.00 2015-11-11 09:45:08.500 315 12464.70 109.20 54566.53 88888.00 2015-11-11 09:45:08.625 315 12464.67 109.15 54566.55 88888.00 2015-11-11 09:45:08.750 315 12464.70 109.10 54566.53 88888.00 2015-11-11 09:45:08.875 315 12464.67 109.10 54566.50 88888.00 2015-11-11 09:45:09.000 315 12464.60 109.10 54566.53 88888.00 2015-11-11 09:45:09.125 315 12464.60 109.10 54566.53 88888.00 2015-11-11 09:45:09.250 315 12464.65 109.12 54566.57 88888.00 2015-11-11 09:45:09.375 315 12464.62 109.10 54566.55 88888.00 2015-11-11 09:45:09.500 315 12464.58 109.08 54566.55 88888.00 2015-11-11 09:45:09.625 315 12464.55 109.10 54566.55 88888.00 2015-11-11 09:45:09.750 315 12464.58 109.15 54566.60 88888.00 2015-11-11 09:45:09.875 315 12464.58 109.17 54566.60 88888.00 2015-11-11 09:45:10.000 315 12464.58 109.17 54566.57 88888.00 2015-11-11 09:45:10.125 315 12464.55 109.20 54566.60 88888.00 2015-11-11 09:45:10.250 315 12464.52 109.20 54566.62 88888.00 2015-11-11 09:45:10.375 315 12464.60 109.22 54566.62 88888.00 2015-11-11 09:45:10.500 315 12464.58 109.25 54566.65 88888.00 2015-11-11 09:45:10.625 315 12464.60 109.25 54566.68 88888.00 2015-11-11 09:45:10.750 315 12464.58 109.28 54566.68 88888.00 2015-11-11 09:45:10.875 315 12464.60 109.30 54566.68 88888.00 2015-11-11 09:45:11.000 315 12464.58 109.35 54566.68 88888.00 2015-11-11 09:45:11.125 315 12464.52 109.35 54566.68 88888.00 2015-11-11 09:45:11.250 315 12464.38 109.38 54566.70 88888.00 2015-11-11 09:45:11.375 315 12464.40 109.45 54566.70 88888.00 2015-11-11 09:45:11.500 315 12464.45 109.53 54566.70 88888.00 2015-11-11 09:45:11.625 315 12464.45 109.58 54566.70 88888.00 2015-11-11 09:45:11.750 315 12464.40 109.62 54566.68 88888.00 2015-11-11 09:45:11.875 315 12464.38 109.70 54566.68 88888.00 2015-11-11 09:45:12.000 315 12464.35 109.80 54566.65 88888.00 2015-11-11 09:45:12.125 315 12464.35 109.92 54566.68 88888.00 2015-11-11 09:45:12.250 315 12464.25 110.00 54566.68 88888.00 2015-11-11 09:45:12.375 315 12464.15 110.10 54566.65 88888.00 2015-11-11 09:45:12.500 315 12464.10 110.20 54566.62 88888.00 2015-11-11 09:45:12.625 315 12464.08 110.28 54566.65 88888.00 2015-11-11 09:45:12.750 315 12464.02 110.42 54566.68 88888.00 2015-11-11 09:45:12.875 315 12464.02 110.58 54566.65 88888.00 2015-11-11 09:45:13.000 315 12464.02 110.70 54566.60 88888.00 2015-11-11 09:45:13.125 315 12463.90 110.80 54566.60 88888.00 2015-11-11 09:45:13.250 315 12463.80 110.95 54566.62 88888.00 2015-11-11 09:45:13.375 315 12463.83 111.08 54566.60 88888.00 2015-11-11 09:45:13.500 315 12463.83 111.22 54566.57 88888.00 2015-11-11 09:45:13.625 315 12463.80 111.40 54566.57 88888.00 2015-11-11 09:45:13.750 315 12463.77 111.50 54566.55 88888.00 2015-11-11 09:45:13.875 315 12463.75 111.60 54566.55 88888.00 2015-11-11 09:45:14.000 315 12463.73 111.70 54566.53 88888.00 2015-11-11 09:45:14.125 315 12463.67 111.75 54566.53 88888.00 2015-11-11 09:45:14.250 315 12463.70 111.85 54566.55 88888.00 2015-11-11 09:45:14.375 315 12463.70 111.90 54566.53 88888.00 2015-11-11 09:45:14.500 315 12463.67 111.97 54566.50 88888.00 2015-11-11 09:45:14.625 315 12463.67 112.03 54566.50 88888.00 2015-11-11 09:45:14.750 315 12463.73 112.03 54566.47 88888.00 2015-11-11 09:45:14.875 315 12463.73 112.03 54566.47 88888.00 2015-11-11 09:45:15.000 315 12463.67 112.03 54566.47 88888.00 2015-11-11 09:45:15.125 315 12463.75 112.03 54566.47 88888.00 2015-11-11 09:45:15.250 315 12463.80 112.03 54566.45 88888.00 2015-11-11 09:45:15.375 315 12463.80 112.03 54566.45 88888.00 2015-11-11 09:45:15.500 315 12463.85 112.03 54566.43 88888.00 2015-11-11 09:45:15.625 315 12463.90 112.03 54566.40 88888.00 2015-11-11 09:45:15.750 315 12463.95 111.97 54566.43 88888.00 2015-11-11 09:45:15.875 315 12463.98 111.95 54566.45 88888.00 2015-11-11 09:45:16.000 315 12464.00 111.95 54566.43 88888.00 2015-11-11 09:45:16.125 315 12464.00 111.95 54566.43 88888.00 2015-11-11 09:45:16.250 315 12464.02 111.90 54566.43 88888.00 2015-11-11 09:45:16.375 315 12464.12 111.85 54566.40 88888.00 2015-11-11 09:45:16.500 315 12464.15 111.83 54566.43 88888.00 2015-11-11 09:45:16.625 315 12464.15 111.83 54566.43 88888.00 2015-11-11 09:45:16.750 315 12464.12 111.80 54566.43 88888.00 2015-11-11 09:45:16.875 315 12464.10 111.80 54566.40 88888.00 2015-11-11 09:45:17.000 315 12464.17 111.80 54566.38 88888.00 2015-11-11 09:45:17.125 315 12464.23 111.78 54566.40 88888.00 2015-11-11 09:45:17.250 315 12464.20 111.70 54566.43 88888.00 2015-11-11 09:45:17.375 315 12464.15 111.70 54566.38 88888.00 2015-11-11 09:45:17.500 315 12464.10 111.65 54566.38 88888.00 2015-11-11 09:45:17.625 315 12464.08 111.60 54566.40 88888.00 2015-11-11 09:45:17.750 315 12464.12 111.58 54566.40 88888.00 2015-11-11 09:45:17.875 315 12464.17 111.60 54566.40 88888.00 2015-11-11 09:45:18.000 315 12464.20 111.60 54566.40 88888.00 2015-11-11 09:45:18.125 315 12464.20 111.58 54566.38 88888.00 2015-11-11 09:45:18.250 315 12464.17 111.55 54566.38 88888.00 2015-11-11 09:45:18.375 315 12464.20 111.53 54566.40 88888.00 2015-11-11 09:45:18.500 315 12464.20 111.55 54566.43 88888.00 2015-11-11 09:45:18.625 315 12464.23 111.50 54566.43 88888.00 2015-11-11 09:45:18.750 315 12464.25 111.50 54566.40 88888.00 2015-11-11 09:45:18.875 315 12464.27 111.53 54566.40 88888.00 2015-11-11 09:45:19.000 315 12464.23 111.47 54566.40 88888.00 2015-11-11 09:45:19.125 315 12464.17 111.42 54566.40 88888.00 2015-11-11 09:45:19.250 315 12464.12 111.40 54566.40 88888.00 2015-11-11 09:45:19.375 315 12464.15 111.42 54566.40 88888.00 2015-11-11 09:45:19.500 315 12464.10 111.40 54566.43 88888.00 2015-11-11 09:45:19.625 315 12464.05 111.35 54566.45 88888.00 2015-11-11 09:45:19.750 315 12464.00 111.33 54566.43 88888.00 2015-11-11 09:45:19.875 315 12464.02 111.30 54566.43 88888.00 2015-11-11 09:45:20.000 315 12464.00 111.25 54566.43 88888.00 2015-11-11 09:45:20.125 315 12464.00 111.25 54566.43 88888.00 2015-11-11 09:45:20.250 315 12464.00 111.28 54566.47 88888.00 2015-11-11 09:45:20.375 315 12464.05 111.28 54566.47 88888.00 2015-11-11 09:45:20.500 315 12464.02 111.22 54566.45 88888.00 2015-11-11 09:45:20.625 315 12464.02 111.20 54566.47 88888.00 2015-11-11 09:45:20.750 315 12464.00 111.20 54566.47 88888.00 2015-11-11 09:45:20.875 315 12463.92 111.20 54566.47 88888.00 2015-11-11 09:45:21.000 315 12463.90 111.15 54566.45 88888.00 2015-11-11 09:45:21.125 315 12463.88 111.15 54566.47 88888.00 2015-11-11 09:45:21.250 315 12463.85 111.12 54566.47 88888.00 2015-11-11 09:45:21.375 315 12463.90 111.12 54566.47 88888.00 2015-11-11 09:45:21.500 315 12463.92 111.12 54566.50 88888.00 2015-11-11 09:45:21.625 315 12463.95 111.10 54566.50 88888.00 2015-11-11 09:45:21.750 315 12463.98 111.08 54566.47 88888.00 2015-11-11 09:45:21.875 315 12463.98 111.08 54566.45 88888.00 2015-11-11 09:45:22.000 315 12463.95 111.10 54566.47 88888.00 2015-11-11 09:45:22.125 315 12463.95 111.08 54566.47 88888.00 2015-11-11 09:45:22.250 315 12463.98 111.10 54566.50 88888.00 2015-11-11 09:45:22.375 315 12464.00 111.10 54566.53 88888.00 2015-11-11 09:45:22.500 315 12464.00 111.10 54566.55 88888.00 2015-11-11 09:45:22.625 315 12464.00 111.10 54566.55 88888.00 2015-11-11 09:45:22.750 315 12464.05 111.10 54566.53 88888.00 2015-11-11 09:45:22.875 315 12464.08 111.10 54566.50 88888.00 2015-11-11 09:45:23.000 315 12464.02 111.12 54566.47 88888.00 2015-11-11 09:45:23.125 315 12464.00 111.20 54566.50 88888.00 2015-11-11 09:45:23.250 315 12463.98 111.28 54566.50 88888.00 2015-11-11 09:45:23.375 315 12464.02 111.33 54566.50 88888.00 2015-11-11 09:45:23.500 315 12464.05 111.35 54566.50 88888.00 2015-11-11 09:45:23.625 315 12464.05 111.40 54566.50 88888.00 2015-11-11 09:45:23.750 315 12464.08 111.42 54566.47 88888.00 2015-11-11 09:45:23.875 315 12464.08 111.50 54566.45 88888.00 2015-11-11 09:45:24.000 315 12464.10 111.53 54566.45 88888.00 2015-11-11 09:45:24.125 315 12464.17 111.55 54566.43 88888.00 2015-11-11 09:45:24.250 315 12464.20 111.60 54566.45 88888.00 2015-11-11 09:45:24.375 315 12464.20 111.67 54566.45 88888.00 2015-11-11 09:45:24.500 315 12464.20 111.75 54566.43 88888.00 2015-11-11 09:45:24.625 315 12464.20 111.75 54566.40 88888.00 2015-11-11 09:45:24.750 315 12464.23 111.78 54566.40 88888.00 2015-11-11 09:45:24.875 315 12464.30 111.83 54566.40 88888.00 2015-11-11 09:45:25.000 315 12464.30 111.90 54566.40 88888.00 2015-11-11 09:45:25.125 315 12464.38 111.95 54566.40 88888.00 2015-11-11 09:45:25.250 315 12464.40 111.97 54566.40 88888.00 2015-11-11 09:45:25.375 315 12464.45 112.03 54566.35 88888.00 2015-11-11 09:45:25.500 315 12464.48 112.05 54566.38 88888.00 2015-11-11 09:45:25.625 315 12464.50 112.08 54566.32 88888.00 2015-11-11 09:45:25.750 315 12464.50 112.10 54566.32 88888.00 2015-11-11 09:45:25.875 315 12464.50 112.15 54566.35 88888.00 2015-11-11 09:45:26.000 315 12464.50 112.17 54566.35 88888.00 2015-11-11 09:45:26.125 315 12464.55 112.20 54566.35 88888.00 2015-11-11 09:45:26.250 315 12464.52 112.22 54566.35 88888.00 2015-11-11 09:45:26.375 315 12464.62 112.28 54566.35 88888.00 2015-11-11 09:45:26.500 315 12464.65 112.30 54566.35 88888.00 2015-11-11 09:45:26.625 315 12464.62 112.28 54566.35 88888.00 2015-11-11 09:45:26.750 315 12464.62 112.28 54566.35 88888.00 2015-11-11 09:45:26.875 315 12464.62 112.35 54566.35 88888.00 2015-11-11 09:45:27.000 315 12464.62 112.42 54566.35 88888.00 2015-11-11 09:45:27.125 315 12464.62 112.40 54566.32 88888.00 2015-11-11 09:45:27.250 315 12464.58 112.42 54566.32 88888.00 2015-11-11 09:45:27.375 315 12464.60 112.40 54566.30 88888.00 2015-11-11 09:45:27.500 315 12464.58 112.42 54566.32 88888.00 2015-11-11 09:45:27.625 315 12464.62 112.45 54566.30 88888.00 2015-11-11 09:45:27.750 315 12464.60 112.45 54566.30 88888.00 2015-11-11 09:45:27.875 315 12464.62 112.42 54566.30 88888.00 2015-11-11 09:45:28.000 315 12464.70 112.42 54566.30 88888.00 2015-11-11 09:45:28.125 315 12464.65 112.47 54566.32 88888.00 2015-11-11 09:45:28.250 315 12464.60 112.45 54566.35 88888.00 2015-11-11 09:45:28.375 315 12464.65 112.42 54566.35 88888.00 2015-11-11 09:45:28.500 315 12464.67 112.40 54566.32 88888.00 2015-11-11 09:45:28.625 315 12464.73 112.38 54566.32 88888.00 2015-11-11 09:45:28.750 315 12464.70 112.38 54566.32 88888.00 2015-11-11 09:45:28.875 315 12464.67 112.35 54566.35 88888.00 2015-11-11 09:45:29.000 315 12464.70 112.35 54566.35 88888.00 2015-11-11 09:45:29.125 315 12464.70 112.33 54566.38 88888.00 2015-11-11 09:45:29.250 315 12464.70 112.30 54566.38 88888.00 2015-11-11 09:45:29.375 315 12464.73 112.28 54566.38 88888.00 2015-11-11 09:45:29.500 315 12464.75 112.28 54566.38 88888.00 2015-11-11 09:45:29.625 315 12464.77 112.28 54566.38 88888.00 2015-11-11 09:45:29.750 315 12464.75 112.28 54566.38 88888.00 2015-11-11 09:45:29.875 315 12464.75 112.25 54566.40 88888.00 2015-11-11 09:45:30.000 315 12464.75 112.22 54566.38 88888.00 2015-11-11 09:45:30.125 315 12464.73 112.22 54566.40 88888.00 2015-11-11 09:45:30.250 315 12464.67 112.20 54566.40 88888.00 2015-11-11 09:45:30.375 315 12464.75 112.20 54566.40 88888.00 2015-11-11 09:45:30.500 315 12464.75 112.20 54566.40 88888.00 2015-11-11 09:45:30.625 315 12464.75 112.22 54566.38 88888.00 2015-11-11 09:45:30.750 315 12464.75 112.25 54566.40 88888.00 2015-11-11 09:45:30.875 315 12464.77 112.25 54566.40 88888.00 2015-11-11 09:45:31.000 315 12464.77 112.30 54566.38 88888.00 2015-11-11 09:45:31.125 315 12464.73 112.30 54566.40 88888.00 2015-11-11 09:45:31.250 315 12464.67 112.28 54566.40 88888.00 2015-11-11 09:45:31.375 315 12464.73 112.30 54566.40 88888.00 2015-11-11 09:45:31.500 315 12464.73 112.38 54566.38 88888.00 2015-11-11 09:45:31.625 315 12464.75 112.42 54566.38 88888.00 2015-11-11 09:45:31.750 315 12464.70 112.47 54566.38 88888.00 2015-11-11 09:45:31.875 315 12464.73 112.53 54566.40 88888.00 2015-11-11 09:45:32.000 315 12464.73 112.55 54566.40 88888.00 2015-11-11 09:45:32.125 315 12464.65 112.60 54566.40 88888.00 2015-11-11 09:45:32.250 315 12464.65 112.62 54566.40 88888.00 2015-11-11 09:45:32.375 315 12464.65 112.67 54566.40 88888.00 2015-11-11 09:45:32.500 315 12464.65 112.70 54566.40 88888.00 2015-11-11 09:45:32.625 315 12464.55 112.75 54566.40 88888.00 2015-11-11 09:45:32.750 315 12464.50 112.75 54566.40 88888.00 2015-11-11 09:45:32.875 315 12464.55 112.78 54566.38 88888.00 2015-11-11 09:45:33.000 315 12464.55 112.80 54566.38 88888.00 2015-11-11 09:45:33.125 315 12464.48 112.80 54566.40 88888.00 2015-11-11 09:45:33.250 315 12464.45 112.83 54566.43 88888.00 2015-11-11 09:45:33.375 315 12464.45 112.83 54566.40 88888.00 2015-11-11 09:45:33.500 315 12464.42 112.88 54566.40 88888.00 2015-11-11 09:45:33.625 315 12464.45 112.88 54566.43 88888.00 2015-11-11 09:45:33.750 315 12464.45 112.83 54566.43 88888.00 2015-11-11 09:45:33.875 315 12464.48 112.85 54566.40 88888.00 2015-11-11 09:45:34.000 315 12464.48 112.83 54566.40 88888.00 2015-11-11 09:45:34.125 315 12464.40 112.80 54566.45 88888.00 2015-11-11 09:45:34.250 315 12464.38 112.80 54566.45 88888.00 2015-11-11 09:45:34.375 315 12464.40 112.78 54566.43 88888.00 2015-11-11 09:45:34.500 315 12464.38 112.75 54566.40 88888.00 2015-11-11 09:45:34.625 315 12464.38 112.75 54566.43 88888.00 2015-11-11 09:45:34.750 315 12464.40 112.75 54566.43 88888.00 2015-11-11 09:45:34.875 315 12464.42 112.70 54566.43 88888.00 2015-11-11 09:45:35.000 315 12464.45 112.67 54566.43 88888.00 2015-11-11 09:45:35.125 315 12464.45 112.62 54566.45 88888.00 2015-11-11 09:45:35.250 315 12464.40 112.60 54566.47 88888.00 2015-11-11 09:45:35.375 315 12464.42 112.62 54566.43 88888.00 2015-11-11 09:45:35.500 315 12464.40 112.60 54566.43 88888.00 2015-11-11 09:45:35.625 315 12464.45 112.58 54566.43 88888.00 2015-11-11 09:45:35.750 315 12464.45 112.58 54566.45 88888.00 2015-11-11 09:45:35.875 315 12464.42 112.58 54566.47 88888.00 2015-11-11 09:45:36.000 315 12464.48 112.55 54566.45 88888.00 2015-11-11 09:45:36.125 315 12464.50 112.50 54566.47 88888.00 2015-11-11 09:45:36.250 315 12464.50 112.47 54566.50 88888.00 2015-11-11 09:45:36.375 315 12464.55 112.42 54566.47 88888.00 2015-11-11 09:45:36.500 315 12464.60 112.45 54566.50 88888.00 2015-11-11 09:45:36.625 315 12464.60 112.47 54566.53 88888.00 2015-11-11 09:45:36.750 315 12464.60 112.45 54566.53 88888.00 2015-11-11 09:45:36.875 315 12464.55 112.40 54566.53 88888.00 2015-11-11 09:45:37.000 315 12464.58 112.33 54566.53 88888.00 2015-11-11 09:45:37.125 315 12464.67 112.33 54566.50 88888.00 2015-11-11 09:45:37.250 315 12464.65 112.35 54566.50 88888.00 2015-11-11 09:45:37.375 315 12464.65 112.33 54566.50 88888.00 2015-11-11 09:45:37.500 315 12464.62 112.33 54566.53 88888.00 2015-11-11 09:45:37.625 315 12464.65 112.30 54566.53 88888.00 2015-11-11 09:45:37.750 315 12464.62 112.30 54566.53 88888.00 2015-11-11 09:45:37.875 315 12464.60 112.30 54566.53 88888.00 2015-11-11 09:45:38.000 315 12464.62 112.30 54566.55 88888.00 2015-11-11 09:45:38.125 315 12464.62 112.33 54566.55 88888.00 2015-11-11 09:45:38.250 315 12464.65 112.38 54566.53 88888.00 2015-11-11 09:45:38.375 315 12464.67 112.40 54566.50 88888.00 2015-11-11 09:45:38.500 315 12464.65 112.42 54566.53 88888.00 2015-11-11 09:45:38.625 315 12464.65 112.47 54566.53 88888.00 2015-11-11 09:45:38.750 315 12464.73 112.53 54566.55 88888.00 2015-11-11 09:45:38.875 315 12464.73 112.53 54566.53 88888.00 2015-11-11 09:45:39.000 315 12464.75 112.58 54566.50 88888.00 2015-11-11 09:45:39.125 315 12464.80 112.65 54566.53 88888.00 2015-11-11 09:45:39.250 315 12464.80 112.67 54566.53 88888.00 2015-11-11 09:45:39.375 315 12464.77 112.78 54566.53 88888.00 2015-11-11 09:45:39.500 315 12464.75 112.80 54566.50 88888.00 2015-11-11 09:45:39.625 315 12464.75 112.83 54566.50 88888.00 2015-11-11 09:45:39.750 315 12464.80 112.88 54566.47 88888.00 2015-11-11 09:45:39.875 315 12464.80 112.95 54566.47 88888.00 2015-11-11 09:45:40.000 315 12464.77 113.00 54566.47 88888.00 2015-11-11 09:45:40.125 315 12464.80 113.08 54566.45 88888.00 2015-11-11 09:45:40.250 315 12464.80 113.15 54566.43 88888.00 2015-11-11 09:45:40.375 315 12464.83 113.22 54566.45 88888.00 2015-11-11 09:45:40.500 315 12464.88 113.25 54566.43 88888.00 2015-11-11 09:45:40.625 315 12464.85 113.28 54566.43 88888.00 2015-11-11 09:45:40.750 315 12464.88 113.28 54566.40 88888.00 2015-11-11 09:45:40.875 315 12464.95 113.33 54566.43 88888.00 2015-11-11 09:45:41.000 315 12464.98 113.38 54566.43 88888.00 2015-11-11 09:45:41.125 315 12464.95 113.45 54566.45 88888.00 2015-11-11 09:45:41.250 315 12464.92 113.50 54566.43 88888.00 2015-11-11 09:45:41.375 315 12465.00 113.50 54566.43 88888.00 2015-11-11 09:45:41.500 315 12465.08 113.50 54566.40 88888.00 2015-11-11 09:45:41.625 315 12465.10 113.53 54566.38 88888.00 2015-11-11 09:45:41.750 315 12465.08 113.50 54566.38 88888.00 2015-11-11 09:45:41.875 315 12465.02 113.53 54566.38 88888.00 2015-11-11 09:45:42.000 315 12465.02 113.55 54566.38 88888.00 2015-11-11 09:45:42.125 315 12464.98 113.58 54566.40 88888.00 2015-11-11 09:45:42.250 315 12464.98 113.55 54566.38 88888.00 2015-11-11 09:45:42.375 315 12465.00 113.53 54566.38 88888.00 2015-11-11 09:45:42.500 315 12465.05 113.53 54566.38 88888.00 2015-11-11 09:45:42.625 315 12465.15 113.55 54566.38 88888.00 2015-11-11 09:45:42.750 315 12465.23 113.55 54566.38 88888.00 2015-11-11 09:45:42.875 315 12465.20 113.55 54566.38 88888.00 2015-11-11 09:45:43.000 315 12465.20 113.53 54566.38 88888.00 2015-11-11 09:45:43.125 315 12465.17 113.55 54566.38 88888.00 2015-11-11 09:45:43.250 315 12465.12 113.53 54566.38 88888.00 2015-11-11 09:45:43.375 315 12465.17 113.50 54566.38 88888.00 2015-11-11 09:45:43.500 315 12465.23 113.45 54566.38 88888.00 2015-11-11 09:45:43.625 315 12465.23 113.45 54566.35 88888.00 2015-11-11 09:45:43.750 315 12465.27 113.47 54566.35 88888.00 2015-11-11 09:45:43.875 315 12465.33 113.45 54566.38 88888.00 2015-11-11 09:45:44.000 315 12465.38 113.45 54566.35 88888.00 2015-11-11 09:45:44.125 315 12465.38 113.40 54566.38 88888.00 2015-11-11 09:45:44.250 315 12465.45 113.42 54566.40 88888.00 2015-11-11 09:45:44.375 315 12465.58 113.42 54566.40 88888.00 2015-11-11 09:45:44.500 315 12465.58 113.38 54566.38 88888.00 2015-11-11 09:45:44.625 315 12465.58 113.33 54566.38 88888.00 2015-11-11 09:45:44.750 315 12465.65 113.33 54566.38 88888.00 2015-11-11 09:45:44.875 315 12465.70 113.33 54566.38 88888.00 2015-11-11 09:45:45.000 315 12465.75 113.28 54566.35 88888.00 2015-11-11 09:45:45.125 315 12465.77 113.25 54566.35 88888.00 2015-11-11 09:45:45.250 315 12465.75 113.28 54566.38 88888.00 2015-11-11 09:45:45.375 315 12465.83 113.25 54566.35 88888.00 2015-11-11 09:45:45.500 315 12465.77 113.20 54566.35 88888.00 2015-11-11 09:45:45.625 315 12465.80 113.15 54566.35 88888.00 2015-11-11 09:45:45.750 315 12465.90 113.15 54566.35 88888.00 2015-11-11 09:45:45.875 315 12466.02 113.12 54566.32 88888.00 2015-11-11 09:45:46.000 315 12466.10 113.12 54566.32 88888.00 2015-11-11 09:45:46.125 315 12466.10 113.15 54566.32 88888.00 2015-11-11 09:45:46.250 315 12466.10 113.12 54566.32 88888.00 2015-11-11 09:45:46.375 315 12466.23 113.15 54566.30 88888.00 2015-11-11 09:45:46.500 315 12466.27 113.10 54566.30 88888.00 2015-11-11 09:45:46.625 315 12466.27 113.10 54566.30 88888.00 2015-11-11 09:45:46.750 315 12466.35 113.12 54566.30 88888.00 2015-11-11 09:45:46.875 315 12466.38 113.12 54566.25 88888.00 2015-11-11 09:45:47.000 315 12466.30 113.12 54566.25 88888.00 2015-11-11 09:45:47.125 315 12466.27 113.15 54566.28 88888.00 2015-11-11 09:45:47.250 315 12466.30 113.17 54566.25 88888.00 2015-11-11 09:45:47.375 315 12466.38 113.20 54566.25 88888.00 2015-11-11 09:45:47.500 315 12466.40 113.25 54566.20 88888.00 2015-11-11 09:45:47.625 315 12466.40 113.28 54566.18 88888.00 2015-11-11 09:45:47.750 315 12466.42 113.28 54566.20 88888.00 2015-11-11 09:45:47.875 315 12466.50 113.30 54566.18 88888.00 2015-11-11 09:45:48.000 315 12466.58 113.35 54566.18 88888.00 2015-11-11 09:45:48.125 315 12466.52 113.35 54566.18 88888.00 2015-11-11 09:45:48.250 315 12466.50 113.38 54566.18 88888.00 2015-11-11 09:45:48.375 315 12466.52 113.38 54566.18 88888.00 2015-11-11 09:45:48.500 315 12466.58 113.38 54566.18 88888.00 2015-11-11 09:45:48.625 315 12466.58 113.35 54566.18 88888.00 2015-11-11 09:45:48.750 315 12466.55 113.35 54566.18 88888.00 2015-11-11 09:45:48.875 315 12466.52 113.33 54566.15 88888.00 2015-11-11 09:45:49.000 315 12466.55 113.33 54566.12 88888.00 2015-11-11 09:45:49.125 315 12466.60 113.30 54566.12 88888.00 2015-11-11 09:45:49.250 315 12466.55 113.30 54566.15 88888.00 2015-11-11 09:45:49.375 315 12466.55 113.25 54566.15 88888.00 2015-11-11 09:45:49.500 315 12466.65 113.25 54566.18 88888.00 2015-11-11 09:45:49.625 315 12466.67 113.25 54566.18 88888.00 2015-11-11 09:45:49.750 315 12466.70 113.28 54566.15 88888.00 2015-11-11 09:45:49.875 315 12466.73 113.20 54566.12 88888.00 2015-11-11 09:45:50.000 315 12466.67 113.17 54566.12 88888.00 2015-11-11 09:45:50.125 315 12466.73 113.15 54566.12 88888.00 2015-11-11 09:45:50.250 315 12466.75 113.10 54566.18 88888.00 2015-11-11 09:45:50.375 315 12466.80 113.10 54566.15 88888.00 2015-11-11 09:45:50.500 315 12466.77 113.10 54566.15 88888.00 2015-11-11 09:45:50.625 315 12466.75 113.05 54566.18 88888.00 2015-11-11 09:45:50.750 315 12466.77 113.00 54566.18 88888.00 2015-11-11 09:45:50.875 315 12466.77 112.97 54566.18 88888.00 2015-11-11 09:45:51.000 315 12466.77 112.97 54566.15 88888.00 2015-11-11 09:45:51.125 315 12466.83 112.95 54566.18 88888.00 2015-11-11 09:45:51.250 315 12466.80 112.85 54566.20 88888.00 2015-11-11 09:45:51.375 315 12466.80 112.85 54566.18 88888.00 2015-11-11 09:45:51.500 315 12466.83 112.85 54566.15 88888.00 2015-11-11 09:45:51.625 315 12466.80 112.80 54566.18 88888.00 2015-11-11 09:45:51.750 315 12466.77 112.78 54566.20 88888.00 2015-11-11 09:45:51.875 315 12466.75 112.78 54566.22 88888.00 2015-11-11 09:45:52.000 315 12466.80 112.75 54566.18 88888.00 2015-11-11 09:45:52.125 315 12466.80 112.75 54566.18 88888.00 2015-11-11 09:45:52.250 315 12466.77 112.72 54566.22 88888.00 2015-11-11 09:45:52.375 315 12466.90 112.75 54566.25 88888.00 2015-11-11 09:45:52.500 315 12466.95 112.80 54566.25 88888.00 2015-11-11 09:45:52.625 315 12466.95 112.75 54566.25 88888.00 2015-11-11 09:45:52.750 315 12466.88 112.72 54566.25 88888.00 2015-11-11 09:45:52.875 315 12466.98 112.70 54566.22 88888.00 2015-11-11 09:45:53.000 315 12467.08 112.70 54566.22 88888.00 2015-11-11 09:45:53.125 315 12467.12 112.70 54566.22 88888.00 2015-11-11 09:45:53.250 315 12467.10 112.72 54566.25 88888.00 2015-11-11 09:45:53.375 315 12467.08 112.67 54566.28 88888.00 2015-11-11 09:45:53.500 315 12467.00 112.60 54566.28 88888.00 2015-11-11 09:45:53.625 315 12467.05 112.58 54566.25 88888.00 2015-11-11 09:45:53.750 315 12467.12 112.55 54566.25 88888.00 2015-11-11 09:45:53.875 315 12467.17 112.55 54566.25 88888.00 2015-11-11 09:45:54.000 315 12467.17 112.55 54566.28 88888.00 2015-11-11 09:45:54.125 315 12467.12 112.53 54566.30 88888.00 2015-11-11 09:45:54.250 315 12467.10 112.47 54566.30 88888.00 2015-11-11 09:45:54.375 315 12467.12 112.42 54566.30 88888.00 2015-11-11 09:45:54.500 315 12467.10 112.42 54566.30 88888.00 2015-11-11 09:45:54.625 315 12467.15 112.42 54566.32 88888.00 2015-11-11 09:45:54.750 315 12467.20 112.38 54566.32 88888.00 2015-11-11 09:45:54.875 315 12467.23 112.30 54566.30 88888.00 2015-11-11 09:45:55.000 315 12467.20 112.25 54566.32 88888.00 2015-11-11 09:45:55.125 315 12467.20 112.25 54566.35 88888.00 2015-11-11 09:45:55.250 315 12467.25 112.25 54566.40 88888.00 2015-11-11 09:45:55.375 315 12467.25 112.20 54566.38 88888.00 2015-11-11 09:45:55.500 315 12467.20 112.12 54566.35 88888.00 2015-11-11 09:45:55.625 315 12467.12 112.05 54566.35 88888.00 2015-11-11 09:45:55.750 315 12467.08 112.03 54566.38 88888.00 2015-11-11 09:45:55.875 315 12467.15 112.00 54566.40 88888.00 2015-11-11 09:45:56.000 315 12467.10 111.95 54566.38 88888.00 2015-11-11 09:45:56.125 315 12467.08 111.92 54566.38 88888.00 2015-11-11 09:45:56.250 315 12467.08 111.85 54566.38 88888.00 2015-11-11 09:45:56.375 315 12467.08 111.85 54566.40 88888.00 2015-11-11 09:45:56.500 315 12467.05 111.83 54566.43 88888.00 2015-11-11 09:45:56.625 315 12467.05 111.80 54566.43 88888.00 2015-11-11 09:45:56.750 315 12467.05 111.78 54566.45 88888.00 2015-11-11 09:45:56.875 315 12467.02 111.72 54566.47 88888.00 2015-11-11 09:45:57.000 315 12467.08 111.72 54566.50 88888.00 2015-11-11 09:45:57.125 315 12467.05 111.72 54566.53 88888.00 2015-11-11 09:45:57.250 315 12467.02 111.70 54566.53 88888.00 2015-11-11 09:45:57.375 315 12467.02 111.72 54566.55 88888.00 2015-11-11 09:45:57.500 315 12466.90 111.67 54566.57 88888.00 2015-11-11 09:45:57.625 315 12466.90 111.60 54566.60 88888.00 2015-11-11 09:45:57.750 315 12466.88 111.60 54566.62 88888.00 2015-11-11 09:45:57.875 315 12466.80 111.58 54566.65 88888.00 2015-11-11 09:45:58.000 315 12466.75 111.55 54566.68 88888.00 2015-11-11 09:45:58.125 315 12466.73 111.53 54566.68 88888.00 2015-11-11 09:45:58.250 315 12466.65 111.53 54566.70 88888.00 2015-11-11 09:45:58.375 315 12466.60 111.50 54566.70 88888.00 2015-11-11 09:45:58.500 315 12466.58 111.45 54566.75 88888.00 2015-11-11 09:45:58.625 315 12466.55 111.40 54566.78 88888.00 2015-11-11 09:45:58.750 315 12466.45 111.38 54566.80 88888.00 2015-11-11 09:45:58.875 315 12466.40 111.38 54566.80 88888.00 2015-11-11 09:45:59.000 315 12466.40 111.38 54566.85 88888.00 2015-11-11 09:45:59.125 315 12466.33 111.40 54566.82 88888.00 2015-11-11 09:45:59.250 315 12466.25 111.40 54566.85 88888.00 2015-11-11 09:45:59.375 315 12466.25 111.42 54566.85 88888.00 2015-11-11 09:45:59.500 315 12466.25 111.47 54566.82 88888.00 2015-11-11 09:45:59.625 315 12466.20 111.50 54566.82 88888.00 2015-11-11 09:45:59.750 315 12466.15 111.53 54566.90 88888.00 2015-11-11 09:45:59.875 315 12466.05 111.58 54566.93 88888.00 2015-11-11 09:46:00.000 315 12466.08 111.62 54566.93 88888.00 2015-11-11 09:46:00.125 315 12466.05 111.62 54566.93 88888.00 2015-11-11 09:46:00.250 315 12465.92 111.65 54566.93 88888.00 2015-11-11 09:46:00.375 315 12465.88 111.70 54566.95 88888.00 2015-11-11 09:46:00.500 315 12465.85 111.83 54567.00 88888.00 2015-11-11 09:46:00.625 315 12465.83 111.90 54567.00 88888.00 2015-11-11 09:46:00.750 315 12465.70 111.95 54567.00 88888.00 2015-11-11 09:46:00.875 315 12465.62 112.00 54566.97 88888.00 2015-11-11 09:46:01.000 315 12465.58 112.05 54567.00 88888.00 2015-11-11 09:46:01.125 315 12465.52 112.08 54567.03 88888.00 2015-11-11 09:46:01.250 315 12465.42 112.10 54567.03 88888.00 2015-11-11 09:46:01.375 315 12465.40 112.20 54567.05 88888.00 2015-11-11 09:46:01.500 315 12465.35 112.30 54567.07 88888.00 2015-11-11 09:46:01.625 315 12465.30 112.35 54567.05 88888.00 2015-11-11 09:46:01.750 315 12465.33 112.40 54567.05 88888.00 2015-11-11 09:46:01.875 315 12465.30 112.47 54567.07 88888.00 2015-11-11 09:46:02.000 315 12465.20 112.55 54567.07 88888.00 2015-11-11 09:46:02.125 315 12465.12 112.62 54567.10 88888.00 2015-11-11 09:46:02.250 315 12465.08 112.67 54567.12 88888.00 2015-11-11 09:46:02.375 315 12465.10 112.75 54567.12 88888.00 2015-11-11 09:46:02.500 315 12465.15 112.83 54567.10 88888.00 2015-11-11 09:46:02.625 315 12465.10 112.88 54567.12 88888.00 2015-11-11 09:46:02.750 315 12464.98 112.88 54567.12 88888.00 2015-11-11 09:46:02.875 315 12464.92 112.92 54567.10 88888.00 2015-11-11 09:46:03.000 315 12464.95 113.00 54567.10 88888.00 2015-11-11 09:46:03.125 315 12464.92 113.08 54567.15 88888.00 2015-11-11 09:46:03.250 315 12464.88 113.12 54567.12 88888.00 2015-11-11 09:46:03.375 315 12464.98 113.15 54567.12 88888.00 2015-11-11 09:46:03.500 315 12465.00 113.20 54567.15 88888.00 2015-11-11 09:46:03.625 315 12465.00 113.22 54567.12 88888.00 2015-11-11 09:46:03.750 315 12465.05 113.22 54567.10 88888.00 2015-11-11 09:46:03.875 315 12465.15 113.25 54567.10 88888.00 2015-11-11 09:46:04.000 315 12465.20 113.28 54567.12 88888.00 2015-11-11 09:46:04.125 315 12465.20 113.35 54567.12 88888.00 2015-11-11 09:46:04.250 315 12465.15 113.40 54567.12 88888.00 2015-11-11 09:46:04.375 315 12465.20 113.42 54567.10 88888.00 2015-11-11 09:46:04.500 315 12465.23 113.45 54567.12 88888.00 2015-11-11 09:46:04.625 315 12465.25 113.47 54567.12 88888.00 2015-11-11 09:46:04.750 315 12465.38 113.47 54567.12 88888.00 2015-11-11 09:46:04.875 315 12465.42 113.47 54567.12 88888.00 2015-11-11 09:46:05.000 315 12465.50 113.50 54567.10 88888.00 2015-11-11 09:46:05.125 315 12465.50 113.55 54567.12 88888.00 2015-11-11 09:46:05.250 315 12465.48 113.60 54567.12 88888.00 2015-11-11 09:46:05.375 315 12465.50 113.62 54567.15 88888.00 2015-11-11 09:46:05.500 315 12465.52 113.67 54567.15 88888.00 2015-11-11 09:46:05.625 315 12465.60 113.67 54567.12 88888.00 2015-11-11 09:46:05.750 315 12465.62 113.67 54567.12 88888.00 2015-11-11 09:46:05.875 315 12465.60 113.72 54567.12 88888.00 2015-11-11 09:46:06.000 315 12465.65 113.75 54567.12 88888.00 2015-11-11 09:46:06.125 315 12465.73 113.75 54567.12 88888.00 2015-11-11 09:46:06.250 315 12465.70 113.78 54567.12 88888.00 2015-11-11 09:46:06.375 315 12465.67 113.80 54567.15 88888.00 2015-11-11 09:46:06.500 315 12465.70 113.83 54567.12 88888.00 2015-11-11 09:46:06.625 315 12465.73 113.85 54567.12 88888.00 2015-11-11 09:46:06.750 315 12465.85 113.85 54567.18 88888.00 2015-11-11 09:46:06.875 315 12465.80 113.90 54567.18 88888.00 2015-11-11 09:46:07.000 315 12465.75 113.88 54567.18 88888.00 2015-11-11 09:46:07.125 315 12465.75 113.90 54567.20 88888.00 2015-11-11 09:46:07.250 315 12465.75 113.88 54567.20 88888.00 2015-11-11 09:46:07.375 315 12465.77 113.90 54567.18 88888.00 2015-11-11 09:46:07.500 315 12465.77 113.90 54567.18 88888.00 2015-11-11 09:46:07.625 315 12465.75 113.92 54567.20 88888.00 2015-11-11 09:46:07.750 315 12465.80 113.92 54567.22 88888.00 2015-11-11 09:46:07.875 315 12465.83 113.90 54567.22 88888.00 2015-11-11 09:46:08.000 315 12465.88 113.88 54567.22 88888.00 2015-11-11 09:46:08.125 315 12465.90 113.90 54567.28 88888.00 2015-11-11 09:46:08.250 315 12465.92 113.88 54567.28 88888.00 2015-11-11 09:46:08.375 315 12465.88 113.88 54567.28 88888.00 2015-11-11 09:46:08.500 315 12465.88 113.85 54567.28 88888.00 2015-11-11 09:46:08.625 315 12465.88 113.85 54567.28 88888.00 2015-11-11 09:46:08.750 315 12465.88 113.88 54567.30 88888.00 2015-11-11 09:46:08.875 315 12465.90 113.85 54567.30 88888.00 2015-11-11 09:46:09.000 315 12465.90 113.80 54567.30 88888.00 2015-11-11 09:46:09.125 315 12465.95 113.78 54567.32 88888.00 2015-11-11 09:46:09.250 315 12465.95 113.75 54567.32 88888.00 2015-11-11 09:46:09.375 315 12466.02 113.75 54567.32 88888.00 2015-11-11 09:46:09.500 315 12466.00 113.70 54567.32 88888.00 2015-11-11 09:46:09.625 315 12466.02 113.67 54567.32 88888.00 2015-11-11 09:46:09.750 315 12466.08 113.65 54567.32 88888.00 2015-11-11 09:46:09.875 315 12466.08 113.67 54567.32 88888.00 2015-11-11 09:46:10.000 315 12466.02 113.65 54567.32 88888.00 2015-11-11 09:46:10.125 315 12466.02 113.65 54567.38 88888.00 2015-11-11 09:46:10.250 315 12466.00 113.60 54567.40 88888.00 2015-11-11 09:46:10.375 315 12466.02 113.58 54567.40 88888.00 2015-11-11 09:46:10.500 315 12466.05 113.55 54567.40 88888.00 2015-11-11 09:46:10.625 315 12466.08 113.55 54567.40 88888.00 2015-11-11 09:46:10.750 315 12466.12 113.53 54567.45 88888.00 2015-11-11 09:46:10.875 315 12466.10 113.47 54567.47 88888.00 2015-11-11 09:46:11.000 315 12466.10 113.45 54567.47 88888.00 2015-11-11 09:46:11.125 315 12466.12 113.42 54567.47 88888.00 2015-11-11 09:46:11.250 315 12466.12 113.38 54567.50 88888.00 2015-11-11 09:46:11.375 315 12466.12 113.40 54567.53 88888.00 2015-11-11 09:46:11.500 315 12466.25 113.38 54567.55 88888.00 2015-11-11 09:46:11.625 315 12466.33 113.28 54567.57 88888.00 2015-11-11 09:46:11.750 315 12466.38 113.25 54567.55 88888.00 2015-11-11 09:46:11.875 315 12466.40 113.22 54567.60 88888.00 2015-11-11 09:46:12.000 315 12466.40 113.17 54567.60 88888.00 2015-11-11 09:46:12.125 315 12466.40 113.12 54567.60 88888.00 2015-11-11 09:46:12.250 315 12466.45 113.10 54567.57 88888.00 2015-11-11 09:46:12.375 315 12466.50 113.12 54567.57 88888.00 2015-11-11 09:46:12.500 315 12466.52 113.08 54567.57 88888.00 2015-11-11 09:46:12.625 315 12466.58 113.03 54567.62 88888.00 2015-11-11 09:46:12.750 315 12466.60 113.00 54567.62 88888.00 2015-11-11 09:46:12.875 315 12466.65 112.97 54567.62 88888.00 2015-11-11 09:46:13.000 315 12466.75 112.95 54567.62 88888.00 2015-11-11 09:46:13.125 315 12466.80 112.95 54567.65 88888.00 2015-11-11 09:46:13.250 315 12466.88 112.90 54567.65 88888.00 2015-11-11 09:46:13.375 315 12466.98 112.92 54567.68 88888.00 2015-11-11 09:46:13.500 315 12467.02 112.95 54567.70 88888.00 2015-11-11 09:46:13.625 315 12467.02 112.92 54567.68 88888.00 2015-11-11 09:46:13.750 315 12467.02 112.92 54567.65 88888.00 2015-11-11 09:46:13.875 315 12467.15 112.90 54567.68 88888.00 2015-11-11 09:46:14.000 315 12467.23 112.90 54567.65 88888.00 2015-11-11 09:46:14.125 315 12467.30 112.92 54567.68 88888.00 2015-11-11 09:46:14.250 315 12467.33 112.92 54567.68 88888.00 2015-11-11 09:46:14.375 315 12467.35 112.90 54567.65 88888.00 2015-11-11 09:46:14.500 315 12467.35 112.95 54567.62 88888.00 2015-11-11 09:46:14.625 315 12467.35 112.92 54567.65 88888.00 2015-11-11 09:46:14.750 315 12467.40 112.92 54567.68 88888.00 2015-11-11 09:46:14.875 315 12467.48 112.95 54567.68 88888.00 2015-11-11 09:46:15.000 315 12467.55 112.97 54567.62 88888.00 2015-11-11 09:46:15.125 315 12467.62 113.03 54567.62 88888.00 2015-11-11 09:46:15.250 315 12467.65 113.00 54567.62 88888.00 2015-11-11 09:46:15.375 315 12467.75 112.97 54567.65 88888.00 2015-11-11 09:46:15.500 315 12467.75 113.03 54567.65 88888.00 2015-11-11 09:46:15.625 315 12467.77 113.08 54567.65 88888.00 2015-11-11 09:46:15.750 315 12467.92 113.08 54567.62 88888.00 2015-11-11 09:46:15.875 315 12468.02 113.08 54567.65 88888.00 2015-11-11 09:46:16.000 315 12468.05 113.08 54567.60 88888.00 2015-11-11 09:46:16.125 315 12468.10 113.08 54567.62 88888.00 2015-11-11 09:46:16.250 315 12468.12 113.08 54567.62 88888.00 2015-11-11 09:46:16.375 315 12468.20 113.10 54567.60 88888.00 2015-11-11 09:46:16.500 315 12468.23 113.10 54567.62 88888.00 2015-11-11 09:46:16.625 315 12468.23 113.10 54567.62 88888.00 2015-11-11 09:46:16.750 315 12468.23 113.15 54567.60 88888.00 2015-11-11 09:46:16.875 315 12468.25 113.17 54567.60 88888.00 2015-11-11 09:46:17.000 315 12468.33 113.17 54567.57 88888.00 2015-11-11 09:46:17.125 315 12468.35 113.25 54567.60 88888.00 2015-11-11 09:46:17.250 315 12468.30 113.30 54567.60 88888.00 2015-11-11 09:46:17.375 315 12468.38 113.30 54567.55 88888.00 2015-11-11 09:46:17.500 315 12468.40 113.40 54567.55 88888.00 2015-11-11 09:46:17.625 315 12468.40 113.47 54567.53 88888.00 2015-11-11 09:46:17.750 315 12468.42 113.50 54567.50 88888.00 2015-11-11 09:46:17.875 315 12468.45 113.55 54567.50 88888.00 2015-11-11 09:46:18.000 315 12468.45 113.58 54567.50 88888.00 2015-11-11 09:46:18.125 315 12468.45 113.62 54567.50 88888.00 2015-11-11 09:46:18.250 315 12468.50 113.70 54567.47 88888.00 2015-11-11 09:46:18.375 315 12468.52 113.78 54567.45 88888.00 2015-11-11 09:46:18.500 315 12468.48 113.80 54567.45 88888.00 2015-11-11 09:46:18.625 315 12468.40 113.80 54567.45 88888.00 2015-11-11 09:46:18.750 315 12468.42 113.88 54567.45 88888.00 2015-11-11 09:46:18.875 315 12468.52 113.95 54567.45 88888.00 2015-11-11 09:46:19.000 315 12468.58 113.97 54567.40 88888.00 2015-11-11 09:46:19.125 315 12468.50 114.03 54567.43 88888.00 2015-11-11 09:46:19.250 315 12468.45 114.08 54567.43 88888.00 2015-11-11 09:46:19.375 315 12468.45 114.12 54567.40 88888.00 2015-11-11 09:46:19.500 315 12468.42 114.20 54567.43 88888.00 2015-11-11 09:46:19.625 315 12468.42 114.25 54567.45 88888.00 2015-11-11 09:46:19.750 315 12468.38 114.28 54567.45 88888.00 2015-11-11 09:46:19.875 315 12468.35 114.30 54567.43 88888.00 2015-11-11 09:46:20.000 315 12468.45 114.33 54567.40 88888.00 2015-11-11 09:46:20.125 315 12468.45 114.38 54567.43 88888.00 2015-11-11 09:46:20.250 315 12468.45 114.42 54567.40 88888.00 2015-11-11 09:46:20.375 315 12468.50 114.47 54567.43 88888.00 2015-11-11 09:46:20.500 315 12468.58 114.53 54567.43 88888.00 2015-11-11 09:46:20.625 315 12468.50 114.60 54567.43 88888.00 2015-11-11 09:46:20.750 315 12468.42 114.65 54567.43 88888.00 2015-11-11 09:46:20.875 315 12468.40 114.65 54567.43 88888.00 2015-11-11 09:46:21.000 315 12468.42 114.65 54567.43 88888.00 2015-11-11 09:46:21.125 315 12468.48 114.70 54567.43 88888.00 2015-11-11 09:46:21.250 315 12468.42 114.72 54567.45 88888.00 2015-11-11 09:46:21.375 315 12468.40 114.78 54567.47 88888.00 2015-11-11 09:46:21.500 315 12468.38 114.78 54567.45 88888.00 2015-11-11 09:46:21.625 315 12468.40 114.80 54567.40 88888.00 2015-11-11 09:46:21.750 315 12468.38 114.83 54567.43 88888.00 2015-11-11 09:46:21.875 315 12468.35 114.85 54567.45 88888.00 2015-11-11 09:46:22.000 315 12468.38 114.83 54567.45 88888.00 2015-11-11 09:46:22.125 315 12468.38 114.85 54567.47 88888.00 2015-11-11 09:46:22.250 315 12468.38 114.90 54567.47 88888.00 2015-11-11 09:46:22.375 315 12468.40 114.92 54567.45 88888.00 2015-11-11 09:46:22.500 315 12468.35 114.92 54567.45 88888.00 2015-11-11 09:46:22.625 315 12468.38 114.95 54567.50 88888.00 2015-11-11 09:46:22.750 315 12468.38 114.95 54567.47 88888.00 2015-11-11 09:46:22.875 315 12468.40 114.95 54567.50 88888.00 2015-11-11 09:46:23.000 315 12468.42 114.95 54567.50 88888.00 2015-11-11 09:46:23.125 315 12468.42 114.95 54567.50 88888.00 2015-11-11 09:46:23.250 315 12468.40 115.00 54567.55 88888.00 2015-11-11 09:46:23.375 315 12468.48 115.05 54567.55 88888.00 2015-11-11 09:46:23.500 315 12468.45 115.03 54567.55 88888.00 2015-11-11 09:46:23.625 315 12468.40 115.00 54567.53 88888.00 2015-11-11 09:46:23.750 315 12468.40 115.00 54567.55 88888.00 2015-11-11 09:46:23.875 315 12468.38 115.00 54567.55 88888.00 2015-11-11 09:46:24.000 315 12468.35 115.00 54567.57 88888.00 2015-11-11 09:46:24.125 315 12468.42 115.00 54567.62 88888.00 2015-11-11 09:46:24.250 315 12468.40 114.97 54567.62 88888.00 2015-11-11 09:46:24.375 315 12468.42 115.00 54567.65 88888.00 2015-11-11 09:46:24.500 315 12468.40 115.03 54567.65 88888.00 2015-11-11 09:46:24.625 315 12468.40 115.00 54567.68 88888.00 2015-11-11 09:46:24.750 315 12468.40 115.00 54567.70 88888.00 2015-11-11 09:46:24.875 315 12468.40 114.97 54567.72 88888.00 2015-11-11 09:46:25.000 315 12468.42 115.00 54567.72 88888.00 2015-11-11 09:46:25.125 315 12468.48 115.00 54567.75 88888.00 2015-11-11 09:46:25.250 315 12468.45 114.97 54567.78 88888.00 2015-11-11 09:46:25.375 315 12468.42 114.97 54567.78 88888.00 2015-11-11 09:46:25.500 315 12468.38 114.97 54567.78 88888.00 2015-11-11 09:46:25.625 315 12468.42 114.95 54567.78 88888.00 2015-11-11 09:46:25.750 315 12468.42 114.95 54567.82 88888.00 2015-11-11 09:46:25.875 315 12468.40 114.95 54567.82 88888.00 2015-11-11 09:46:26.000 315 12468.42 114.85 54567.80 88888.00 2015-11-11 09:46:26.125 315 12468.48 114.85 54567.88 88888.00 2015-11-11 09:46:26.250 315 12468.40 114.83 54567.93 88888.00 2015-11-11 09:46:26.375 315 12468.48 114.80 54567.93 88888.00 2015-11-11 09:46:26.500 315 12468.50 114.83 54567.95 88888.00 2015-11-11 09:46:26.625 315 12468.45 114.78 54567.95 88888.00 2015-11-11 09:46:26.750 315 12468.45 114.70 54567.97 88888.00 2015-11-11 09:46:26.875 315 12468.42 114.67 54568.00 88888.00 2015-11-11 09:46:27.000 315 12468.42 114.62 54568.00 88888.00 2015-11-11 09:46:27.125 315 12468.52 114.62 54568.00 88888.00 2015-11-11 09:46:27.250 315 12468.52 114.60 54568.03 88888.00 2015-11-11 09:46:27.375 315 12468.52 114.58 54568.05 88888.00 2015-11-11 09:46:27.500 315 12468.45 114.53 54568.05 88888.00 2015-11-11 09:46:27.625 315 12468.52 114.47 54568.07 88888.00 2015-11-11 09:46:27.750 315 12468.55 114.47 54568.07 88888.00 2015-11-11 09:46:27.875 315 12468.50 114.45 54568.12 88888.00 2015-11-11 09:46:28.000 315 12468.52 114.42 54568.12 88888.00 2015-11-11 09:46:28.125 315 12468.60 114.40 54568.12 88888.00 2015-11-11 09:46:28.250 315 12468.70 114.35 54568.15 88888.00 2015-11-11 09:46:28.375 315 12468.77 114.35 54568.15 88888.00 2015-11-11 09:46:28.500 315 12468.80 114.28 54568.15 88888.00 2015-11-11 09:46:28.625 315 12468.80 114.25 54568.12 88888.00 2015-11-11 09:46:28.750 315 12468.85 114.25 54568.18 88888.00 2015-11-11 09:46:28.875 315 12468.85 114.25 54568.18 88888.00 2015-11-11 09:46:29.000 315 12468.90 114.20 54568.15 88888.00 2015-11-11 09:46:29.125 315 12469.00 114.17 54568.20 88888.00 2015-11-11 09:46:29.250 315 12468.98 114.10 54568.20 88888.00 2015-11-11 09:46:29.375 315 12469.02 114.12 54568.20 88888.00 2015-11-11 09:46:29.500 315 12469.02 114.10 54568.20 88888.00 2015-11-11 09:46:29.625 315 12469.00 114.12 54568.22 88888.00 2015-11-11 09:46:29.750 315 12469.02 114.10 54568.22 88888.00 2015-11-11 09:46:29.875 315 12469.10 114.08 54568.22 88888.00 2015-11-11 09:46:30.000 315 12469.08 114.10 54568.22 88888.00 2015-11-11 09:46:30.125 315 12469.08 114.08 54568.22 88888.00 2015-11-11 09:46:30.250 315 12469.12 114.03 54568.25 88888.00 2015-11-11 09:46:30.375 315 12469.20 114.03 54568.28 88888.00 2015-11-11 09:46:30.500 315 12469.23 114.05 54568.28 88888.00 2015-11-11 09:46:30.625 315 12469.27 114.00 54568.28 88888.00 2015-11-11 09:46:30.750 315 12469.25 113.92 54568.28 88888.00 2015-11-11 09:46:30.875 315 12469.20 113.92 54568.30 88888.00 2015-11-11 09:46:31.000 315 12469.17 113.88 54568.32 88888.00 2015-11-11 09:46:31.125 315 12469.20 113.83 54568.32 88888.00 2015-11-11 09:46:31.250 315 12469.15 113.80 54568.30 88888.00 2015-11-11 09:46:31.375 315 12469.15 113.80 54568.30 88888.00 2015-11-11 09:46:31.500 315 12469.17 113.75 54568.30 88888.00 2015-11-11 09:46:31.625 315 12469.20 113.70 54568.32 88888.00 2015-11-11 09:46:31.750 315 12469.17 113.65 54568.35 88888.00 2015-11-11 09:46:31.875 315 12469.15 113.62 54568.38 88888.00 2015-11-11 09:46:32.000 315 12469.12 113.58 54568.35 88888.00 2015-11-11 09:46:32.125 315 12469.20 113.53 54568.38 88888.00 2015-11-11 09:46:32.250 315 12469.23 113.45 54568.40 88888.00 2015-11-11 09:46:32.375 315 12469.27 113.40 54568.43 88888.00 2015-11-11 09:46:32.500 315 12469.20 113.38 54568.45 88888.00 2015-11-11 09:46:32.625 315 12469.20 113.35 54568.45 88888.00 2015-11-11 09:46:32.750 315 12469.25 113.35 54568.45 88888.00 2015-11-11 09:46:32.875 315 12469.27 113.33 54568.45 88888.00 2015-11-11 09:46:33.000 315 12469.25 113.30 54568.47 88888.00 2015-11-11 09:46:33.125 315 12469.25 113.30 54568.50 88888.00 2015-11-11 09:46:33.250 315 12469.25 113.20 54568.53 88888.00 2015-11-11 09:46:33.375 315 12469.30 113.17 54568.53 88888.00 2015-11-11 09:46:33.500 315 12469.25 113.15 54568.50 88888.00 2015-11-11 09:46:33.625 315 12469.25 113.12 54568.50 88888.00 2015-11-11 09:46:33.750 315 12469.30 113.10 54568.53 88888.00 2015-11-11 09:46:33.875 315 12469.33 113.05 54568.55 88888.00 2015-11-11 09:46:34.000 315 12469.33 113.03 54568.55 88888.00 2015-11-11 09:46:34.125 315 12469.35 113.00 54568.57 88888.00 2015-11-11 09:46:34.250 315 12469.35 113.00 54568.57 88888.00 2015-11-11 09:46:34.375 315 12469.38 112.97 54568.57 88888.00 2015-11-11 09:46:34.500 315 12469.38 112.95 54568.60 88888.00 2015-11-11 09:46:34.625 315 12469.40 112.95 54568.60 88888.00 2015-11-11 09:46:34.750 315 12469.40 112.90 54568.57 88888.00 2015-11-11 09:46:34.875 315 12469.40 112.83 54568.57 88888.00 2015-11-11 09:46:35.000 315 12469.40 112.85 54568.57 88888.00 2015-11-11 09:46:35.125 315 12469.42 112.83 54568.62 88888.00 2015-11-11 09:46:35.250 315 12469.38 112.78 54568.68 88888.00 2015-11-11 09:46:35.375 315 12469.45 112.78 54568.65 88888.00 2015-11-11 09:46:35.500 315 12469.55 112.80 54568.65 88888.00 2015-11-11 09:46:35.625 315 12469.62 112.72 54568.65 88888.00 2015-11-11 09:46:35.750 315 12469.65 112.75 54568.68 88888.00 2015-11-11 09:46:35.875 315 12469.65 112.75 54568.70 88888.00 2015-11-11 09:46:36.000 315 12469.60 112.72 54568.70 88888.00 2015-11-11 09:46:36.125 315 12469.65 112.75 54568.72 88888.00 2015-11-11 09:46:36.250 315 12469.62 112.75 54568.72 88888.00 2015-11-11 09:46:36.375 315 12469.60 112.75 54568.72 88888.00 2015-11-11 09:46:36.500 315 12469.65 112.78 54568.75 88888.00 2015-11-11 09:46:36.625 315 12469.67 112.80 54568.75 88888.00 2015-11-11 09:46:36.750 315 12469.67 112.85 54568.75 88888.00 2015-11-11 09:46:36.875 315 12469.70 112.88 54568.75 88888.00 2015-11-11 09:46:37.000 315 12469.73 112.88 54568.72 88888.00 2015-11-11 09:46:37.125 315 12469.73 112.90 54568.75 88888.00 2015-11-11 09:46:37.250 315 12469.70 112.85 54568.75 88888.00 2015-11-11 09:46:37.375 315 12469.73 112.88 54568.75 88888.00 2015-11-11 09:46:37.500 315 12469.77 112.92 54568.78 88888.00 2015-11-11 09:46:37.625 315 12469.80 112.92 54568.75 88888.00 2015-11-11 09:46:37.750 315 12469.80 112.90 54568.75 88888.00 2015-11-11 09:46:37.875 315 12469.83 112.92 54568.75 88888.00 2015-11-11 09:46:38.000 315 12469.88 112.95 54568.78 88888.00 2015-11-11 09:46:38.125 315 12469.88 112.97 54568.75 88888.00 2015-11-11 09:46:38.250 315 12469.85 113.00 54568.80 88888.00 2015-11-11 09:46:38.375 315 12469.88 113.03 54568.78 88888.00 2015-11-11 09:46:38.500 315 12469.88 113.08 54568.80 88888.00 2015-11-11 09:46:38.625 315 12469.95 113.03 54568.80 88888.00 2015-11-11 09:46:38.750 315 12469.98 113.05 54568.80 88888.00 2015-11-11 09:46:38.875 315 12469.90 113.08 54568.80 88888.00 2015-11-11 09:46:39.000 315 12469.92 113.12 54568.80 88888.00 2015-11-11 09:46:39.125 315 12469.90 113.17 54568.82 88888.00 2015-11-11 09:46:39.250 315 12469.88 113.22 54568.80 88888.00 2015-11-11 09:46:39.375 315 12469.88 113.28 54568.80 88888.00 2015-11-11 09:46:39.500 315 12469.90 113.35 54568.82 88888.00 2015-11-11 09:46:39.625 315 12469.80 113.33 54568.82 88888.00 2015-11-11 09:46:39.750 315 12469.83 113.40 54568.85 88888.00 2015-11-11 09:46:39.875 315 12469.83 113.45 54568.85 88888.00 2015-11-11 09:46:40.000 315 12469.77 113.45 54568.82 88888.00 2015-11-11 09:46:40.125 315 12469.77 113.50 54568.85 88888.00 2015-11-11 09:46:40.250 315 12469.83 113.62 54568.88 88888.00 2015-11-11 09:46:40.375 315 12469.90 113.70 54568.88 88888.00 2015-11-11 09:46:40.500 315 12469.92 113.75 54568.88 88888.00 2015-11-11 09:46:40.625 315 12469.88 113.85 54568.88 88888.00 2015-11-11 09:46:40.750 315 12469.88 113.90 54568.90 88888.00 2015-11-11 09:46:40.875 315 12469.98 113.92 54568.90 88888.00 2015-11-11 09:46:41.000 315 12469.98 113.97 54568.88 88888.00 2015-11-11 09:46:41.125 315 12469.98 114.03 54568.90 88888.00 2015-11-11 09:46:41.250 315 12469.92 114.12 54568.93 88888.00 2015-11-11 09:46:41.375 315 12469.92 114.22 54568.90 88888.00 2015-11-11 09:46:41.500 315 12469.95 114.30 54568.90 88888.00 2015-11-11 09:46:41.625 315 12469.88 114.33 54568.90 88888.00 2015-11-11 09:46:41.750 315 12469.88 114.38 54568.90 88888.00 2015-11-11 09:46:41.875 315 12469.92 114.42 54568.90 88888.00 2015-11-11 09:46:42.000 315 12469.92 114.50 54568.88 88888.00 2015-11-11 09:46:42.125 315 12469.92 114.58 54568.90 88888.00 2015-11-11 09:46:42.250 315 12469.92 114.58 54568.88 88888.00 2015-11-11 09:46:42.375 315 12469.95 114.62 54568.88 88888.00 2015-11-11 09:46:42.500 315 12469.92 114.60 54568.88 88888.00 2015-11-11 09:46:42.625 315 12469.95 114.62 54568.88 88888.00 2015-11-11 09:46:42.750 315 12469.98 114.65 54568.85 88888.00 2015-11-11 09:46:42.875 315 12470.00 114.67 54568.85 88888.00 2015-11-11 09:46:43.000 315 12470.08 114.70 54568.85 88888.00 2015-11-11 09:46:43.125 315 12470.08 114.70 54568.85 88888.00 2015-11-11 09:46:43.250 315 12470.08 114.72 54568.88 88888.00 2015-11-11 09:46:43.375 315 12470.20 114.78 54568.85 88888.00 2015-11-11 09:46:43.500 315 12470.15 114.78 54568.85 88888.00 2015-11-11 09:46:43.625 315 12470.15 114.75 54568.85 88888.00 2015-11-11 09:46:43.750 315 12470.23 114.75 54568.85 88888.00 2015-11-11 09:46:43.875 315 12470.27 114.75 54568.82 88888.00 2015-11-11 09:46:44.000 315 12470.27 114.80 54568.82 88888.00 2015-11-11 09:46:44.125 315 12470.25 114.83 54568.82 88888.00 2015-11-11 09:46:44.250 315 12470.23 114.83 54568.85 88888.00 2015-11-11 09:46:44.375 315 12470.35 114.83 54568.85 88888.00 2015-11-11 09:46:44.500 315 12470.45 114.83 54568.82 88888.00 2015-11-11 09:46:44.625 315 12470.48 114.85 54568.80 88888.00 2015-11-11 09:46:44.750 315 12470.40 114.90 54568.80 88888.00 2015-11-11 09:46:44.875 315 12470.38 114.90 54568.82 88888.00 2015-11-11 09:46:45.000 315 12470.40 114.90 54568.80 88888.00 2015-11-11 09:46:45.125 315 12470.48 114.90 54568.80 88888.00 2015-11-11 09:46:45.250 315 12470.48 114.95 54568.82 88888.00 2015-11-11 09:46:45.375 315 12470.50 114.92 54568.82 88888.00 2015-11-11 09:46:45.500 315 12470.48 114.92 54568.82 88888.00 2015-11-11 09:46:45.625 315 12470.50 114.97 54568.82 88888.00 2015-11-11 09:46:45.750 315 12470.58 115.00 54568.82 88888.00 2015-11-11 09:46:45.875 315 12470.62 115.00 54568.82 88888.00 2015-11-11 09:46:46.000 315 12470.60 115.00 54568.78 88888.00 2015-11-11 09:46:46.125 315 12470.58 115.03 54568.78 88888.00 2015-11-11 09:46:46.250 315 12470.52 115.00 54568.78 88888.00 2015-11-11 09:46:46.375 315 12470.55 115.03 54568.78 88888.00 2015-11-11 09:46:46.500 315 12470.58 115.03 54568.80 88888.00 2015-11-11 09:46:46.625 315 12470.62 115.00 54568.80 88888.00 2015-11-11 09:46:46.750 315 12470.70 115.03 54568.80 88888.00 2015-11-11 09:46:46.875 315 12470.70 115.03 54568.78 88888.00 2015-11-11 09:46:47.000 315 12470.77 114.97 54568.78 88888.00 2015-11-11 09:46:47.125 315 12470.77 114.97 54568.78 88888.00 2015-11-11 09:46:47.250 315 12470.67 114.92 54568.78 88888.00 2015-11-11 09:46:47.375 315 12470.75 114.90 54568.75 88888.00 2015-11-11 09:46:47.500 315 12470.80 114.92 54568.78 88888.00 2015-11-11 09:46:47.625 315 12470.85 114.90 54568.75 88888.00 2015-11-11 09:46:47.750 315 12470.88 114.88 54568.78 88888.00 2015-11-11 09:46:47.875 315 12470.90 114.88 54568.72 88888.00 2015-11-11 09:46:48.000 315 12470.85 114.85 54568.70 88888.00 2015-11-11 09:46:48.125 315 12470.77 114.80 54568.70 88888.00 2015-11-11 09:46:48.250 315 12470.85 114.70 54568.70 88888.00 2015-11-11 09:46:48.375 315 12470.98 114.72 54568.72 88888.00 2015-11-11 09:46:48.500 315 12471.02 114.75 54568.72 88888.00 2015-11-11 09:46:48.625 315 12471.00 114.72 54568.72 88888.00 2015-11-11 09:46:48.750 315 12471.00 114.67 54568.72 88888.00 2015-11-11 09:46:48.875 315 12471.00 114.65 54568.75 88888.00 2015-11-11 09:46:49.000 315 12471.05 114.58 54568.72 88888.00 2015-11-11 09:46:49.125 315 12471.02 114.55 54568.72 88888.00 2015-11-11 09:46:49.250 315 12470.95 114.53 54568.72 88888.00 2015-11-11 09:46:49.375 315 12471.02 114.50 54568.75 88888.00 2015-11-11 09:46:49.500 315 12471.08 114.50 54568.75 88888.00 2015-11-11 09:46:49.625 315 12471.15 114.50 54568.78 88888.00 2015-11-11 09:46:49.750 315 12471.25 114.50 54568.78 88888.00 2015-11-11 09:46:49.875 315 12471.30 114.42 54568.78 88888.00 2015-11-11 09:46:50.000 315 12471.27 114.38 54568.75 88888.00 2015-11-11 09:46:50.125 315 12471.27 114.38 54568.78 88888.00 2015-11-11 09:46:50.250 315 12471.20 114.35 54568.80 88888.00 2015-11-11 09:46:50.375 315 12471.20 114.33 54568.80 88888.00 2015-11-11 09:46:50.500 315 12471.17 114.33 54568.78 88888.00 2015-11-11 09:46:50.625 315 12471.20 114.30 54568.78 88888.00 2015-11-11 09:46:50.750 315 12471.25 114.30 54568.78 88888.00 2015-11-11 09:46:50.875 315 12471.27 114.25 54568.78 88888.00 2015-11-11 09:46:51.000 315 12471.25 114.22 54568.80 88888.00 2015-11-11 09:46:51.125 315 12471.23 114.25 54568.80 88888.00 2015-11-11 09:46:51.250 315 12471.23 114.20 54568.82 88888.00 2015-11-11 09:46:51.375 315 12471.23 114.17 54568.82 88888.00 2015-11-11 09:46:51.500 315 12471.20 114.12 54568.82 88888.00 2015-11-11 09:46:51.625 315 12471.20 114.15 54568.80 88888.00 2015-11-11 09:46:51.750 315 12471.20 114.15 54568.82 88888.00 2015-11-11 09:46:51.875 315 12471.27 114.15 54568.82 88888.00 2015-11-11 09:46:52.000 315 12471.30 114.10 54568.82 88888.00 2015-11-11 09:46:52.125 315 12471.30 114.08 54568.82 88888.00 2015-11-11 09:46:52.250 315 12471.27 114.08 54568.88 88888.00 2015-11-11 09:46:52.375 315 12471.33 114.08 54568.85 88888.00 2015-11-11 09:46:52.500 315 12471.38 114.03 54568.85 88888.00 2015-11-11 09:46:52.625 315 12471.35 114.00 54568.85 88888.00 2015-11-11 09:46:52.750 315 12471.38 113.97 54568.82 88888.00 2015-11-11 09:46:52.875 315 12471.40 113.97 54568.85 88888.00 2015-11-11 09:46:53.000 315 12471.42 113.95 54568.85 88888.00 2015-11-11 09:46:53.125 315 12471.40 113.95 54568.88 88888.00 2015-11-11 09:46:53.250 315 12471.40 113.92 54568.88 88888.00 2015-11-11 09:46:53.375 315 12471.48 113.95 54568.88 88888.00 2015-11-11 09:46:53.500 315 12471.48 113.97 54568.90 88888.00 2015-11-11 09:46:53.625 315 12471.55 113.95 54568.90 88888.00 2015-11-11 09:46:53.750 315 12471.62 113.95 54568.93 88888.00 2015-11-11 09:46:53.875 315 12471.62 113.95 54568.90 88888.00 2015-11-11 09:46:54.000 315 12471.65 113.92 54568.90 88888.00 2015-11-11 09:46:54.125 315 12471.73 113.90 54568.88 88888.00 2015-11-11 09:46:54.250 315 12471.73 113.90 54568.90 88888.00 2015-11-11 09:46:54.375 315 12471.75 113.92 54568.90 88888.00 2015-11-11 09:46:54.500 315 12471.77 113.92 54568.90 88888.00 2015-11-11 09:46:54.625 315 12471.88 113.92 54568.90 88888.00 2015-11-11 09:46:54.750 315 12471.90 113.95 54568.90 88888.00 2015-11-11 09:46:54.875 315 12471.92 113.97 54568.90 88888.00 2015-11-11 09:46:55.000 315 12471.98 113.95 54568.90 88888.00 2015-11-11 09:46:55.125 315 12472.02 114.00 54568.90 88888.00 2015-11-11 09:46:55.250 315 12472.05 113.97 54568.90 88888.00 2015-11-11 09:46:55.375 315 12472.20 114.00 54568.88 88888.00 2015-11-11 09:46:55.500 315 12472.30 114.03 54568.88 88888.00 2015-11-11 09:46:55.625 315 12472.35 114.08 54568.88 88888.00 2015-11-11 09:46:55.750 315 12472.45 114.10 54568.88 88888.00 2015-11-11 09:46:55.875 315 12472.55 114.15 54568.88 88888.00 2015-11-11 09:46:56.000 315 12472.60 114.17 54568.85 88888.00 2015-11-11 09:46:56.125 315 12472.60 114.22 54568.88 88888.00 2015-11-11 09:46:56.250 315 12472.60 114.30 54568.88 88888.00 2015-11-11 09:46:56.375 315 12472.65 114.35 54568.88 88888.00 2015-11-11 09:46:56.500 315 12472.70 114.40 54568.88 88888.00 2015-11-11 09:46:56.625 315 12472.67 114.40 54568.85 88888.00 2015-11-11 09:46:56.750 315 12472.73 114.42 54568.80 88888.00 2015-11-11 09:46:56.875 315 12472.77 114.47 54568.80 88888.00 2015-11-11 09:46:57.000 315 12472.75 114.47 54568.78 88888.00 2015-11-11 09:46:57.125 315 12472.77 114.50 54568.82 88888.00 2015-11-11 09:46:57.250 315 12472.83 114.53 54568.82 88888.00 2015-11-11 09:46:57.375 315 12472.92 114.58 54568.82 88888.00 2015-11-11 09:46:57.500 315 12472.90 114.62 54568.82 88888.00 2015-11-11 09:46:57.625 315 12472.95 114.62 54568.80 88888.00 2015-11-11 09:46:57.750 315 12472.98 114.65 54568.82 88888.00 2015-11-11 09:46:57.875 315 12473.05 114.70 54568.82 88888.00 2015-11-11 09:46:58.000 315 12473.12 114.67 54568.80 88888.00 2015-11-11 09:46:58.125 315 12473.12 114.75 54568.82 88888.00 2015-11-11 09:46:58.250 315 12473.00 114.70 54568.82 88888.00 2015-11-11 09:46:58.375 315 12473.00 114.70 54568.82 88888.00 2015-11-11 09:46:58.500 315 12473.02 114.67 54568.82 88888.00 2015-11-11 09:46:58.625 315 12473.05 114.67 54568.82 88888.00 2015-11-11 09:46:58.750 315 12473.08 114.70 54568.82 88888.00 2015-11-11 09:46:58.875 315 12473.15 114.67 54568.82 88888.00 2015-11-11 09:46:59.000 315 12473.20 114.67 54568.82 88888.00 2015-11-11 09:46:59.125 315 12473.23 114.67 54568.82 88888.00 2015-11-11 09:46:59.250 315 12473.23 114.65 54568.82 88888.00 2015-11-11 09:46:59.375 315 12473.23 114.70 54568.80 88888.00 2015-11-11 09:46:59.500 315 12473.30 114.70 54568.80 88888.00 2015-11-11 09:46:59.625 315 12473.40 114.70 54568.78 88888.00 2015-11-11 09:46:59.750 315 12473.38 114.67 54568.80 88888.00 2015-11-11 09:46:59.875 315 12473.35 114.65 54568.80 88888.00 2015-11-11 09:47:00.000 315 12473.40 114.65 54568.78 88888.00 2015-11-11 09:47:00.125 315 12473.40 114.70 54568.82 88888.00 2015-11-11 09:47:00.250 315 12473.42 114.65 54568.82 88888.00 2015-11-11 09:47:00.375 315 12473.48 114.67 54568.80 88888.00 2015-11-11 09:47:00.500 315 12473.52 114.72 54568.80 88888.00 2015-11-11 09:47:00.625 315 12473.52 114.78 54568.78 88888.00 2015-11-11 09:47:00.750 315 12473.58 114.80 54568.80 88888.00 2015-11-11 09:47:00.875 315 12473.62 114.80 54568.78 88888.00 2015-11-11 09:47:01.000 315 12473.70 114.83 54568.78 88888.00 2015-11-11 09:47:01.125 315 12473.83 114.83 54568.78 88888.00 2015-11-11 09:47:01.250 315 12473.88 114.85 54568.80 88888.00 2015-11-11 09:47:01.375 315 12473.92 114.85 54568.78 88888.00 2015-11-11 09:47:01.500 315 12473.92 114.88 54568.80 88888.00 2015-11-11 09:47:01.625 315 12473.90 114.95 54568.80 88888.00 2015-11-11 09:47:01.750 315 12473.90 114.97 54568.80 88888.00 2015-11-11 09:47:01.875 315 12473.98 115.03 54568.78 88888.00 2015-11-11 09:47:02.000 315 12474.08 115.00 54568.78 88888.00 2015-11-11 09:47:02.125 315 12474.10 115.05 54568.78 88888.00 2015-11-11 09:47:02.250 315 12474.10 115.12 54568.78 88888.00 2015-11-11 09:47:02.375 315 12474.20 115.17 54568.75 88888.00 2015-11-11 09:47:02.500 315 12474.30 115.20 54568.75 88888.00 2015-11-11 09:47:02.625 315 12474.40 115.25 54568.75 88888.00 2015-11-11 09:47:02.750 315 12474.42 115.28 54568.72 88888.00 2015-11-11 09:47:02.875 315 12474.40 115.33 54568.70 88888.00 2015-11-11 09:47:03.000 315 12474.42 115.38 54568.70 88888.00 2015-11-11 09:47:03.125 315 12474.42 115.45 54568.70 88888.00 2015-11-11 09:47:03.250 315 12474.50 115.53 54568.70 88888.00 2015-11-11 09:47:03.375 315 12474.60 115.60 54568.68 88888.00 2015-11-11 09:47:03.500 315 12474.65 115.65 54568.68 88888.00 2015-11-11 09:47:03.625 315 12474.60 115.72 54568.68 88888.00 2015-11-11 09:47:03.750 315 12474.58 115.78 54568.68 88888.00 2015-11-11 09:47:03.875 315 12474.62 115.83 54568.62 88888.00 2015-11-11 09:47:04.000 315 12474.65 115.90 54568.62 88888.00 2015-11-11 09:47:04.125 315 12474.70 116.03 54568.62 88888.00 2015-11-11 09:47:04.250 315 12474.60 116.08 54568.65 88888.00 2015-11-11 09:47:04.375 315 12474.65 116.10 54568.62 88888.00 2015-11-11 09:47:04.500 315 12474.65 116.15 54568.60 88888.00 2015-11-11 09:47:04.625 315 12474.62 116.25 54568.62 88888.00 2015-11-11 09:47:04.750 315 12474.62 116.35 54568.62 88888.00 2015-11-11 09:47:04.875 315 12474.60 116.42 54568.60 88888.00 2015-11-11 09:47:05.000 315 12474.52 116.53 54568.57 88888.00 2015-11-11 09:47:05.125 315 12474.48 116.62 54568.60 88888.00 2015-11-11 09:47:05.250 315 12474.42 116.72 54568.62 88888.00 2015-11-11 09:47:05.375 315 12474.38 116.83 54568.57 88888.00 2015-11-11 09:47:05.500 315 12474.30 116.92 54568.57 88888.00 2015-11-11 09:47:05.625 315 12474.30 116.97 54568.60 88888.00 2015-11-11 09:47:05.750 315 12474.25 117.05 54568.55 88888.00 2015-11-11 09:47:05.875 315 12474.23 117.15 54568.57 88888.00 2015-11-11 09:47:06.000 315 12474.17 117.20 54568.57 88888.00 2015-11-11 09:47:06.125 315 12474.15 117.25 54568.57 88888.00 2015-11-11 09:47:06.250 315 12474.10 117.30 54568.62 88888.00 2015-11-11 09:47:06.375 315 12474.12 117.35 54568.57 88888.00 2015-11-11 09:47:06.500 315 12474.15 117.45 54568.62 88888.00 2015-11-11 09:47:06.625 315 12474.08 117.47 54568.60 88888.00 2015-11-11 09:47:06.750 315 12474.02 117.50 54568.60 88888.00 2015-11-11 09:47:06.875 315 12474.05 117.53 54568.57 88888.00 2015-11-11 09:47:07.000 315 12474.02 117.55 54568.57 88888.00 2015-11-11 09:47:07.125 315 12474.02 117.60 54568.60 88888.00 2015-11-11 09:47:07.250 315 12474.00 117.62 54568.65 88888.00 2015-11-11 09:47:07.375 315 12474.00 117.67 54568.68 88888.00 2015-11-11 09:47:07.500 315 12474.00 117.67 54568.65 88888.00 2015-11-11 09:47:07.625 315 12473.95 117.72 54568.68 88888.00 2015-11-11 09:47:07.750 315 12473.92 117.80 54568.68 88888.00 2015-11-11 09:47:07.875 315 12473.98 117.80 54568.68 88888.00 2015-11-11 09:47:08.000 315 12473.98 117.80 54568.70 88888.00 2015-11-11 09:47:08.125 315 12473.88 117.83 54568.70 88888.00 2015-11-11 09:47:08.250 315 12473.80 117.85 54568.72 88888.00 2015-11-11 09:47:08.375 315 12473.80 117.85 54568.72 88888.00 2015-11-11 09:47:08.500 315 12473.80 117.90 54568.75 88888.00 2015-11-11 09:47:08.625 315 12473.77 117.88 54568.78 88888.00 2015-11-11 09:47:08.750 315 12473.75 117.85 54568.78 88888.00 2015-11-11 09:47:08.875 315 12473.77 117.88 54568.80 88888.00 2015-11-11 09:47:09.000 315 12473.75 117.83 54568.80 88888.00 2015-11-11 09:47:09.125 315 12473.80 117.85 54568.82 88888.00 2015-11-11 09:47:09.250 315 12473.75 117.83 54568.85 88888.00 2015-11-11 09:47:09.375 315 12473.70 117.80 54568.85 88888.00 2015-11-11 09:47:09.500 315 12473.65 117.75 54568.85 88888.00 2015-11-11 09:47:09.625 315 12473.70 117.67 54568.90 88888.00 2015-11-11 09:47:09.750 315 12473.73 117.65 54568.93 88888.00 2015-11-11 09:47:09.875 315 12473.73 117.60 54568.95 88888.00 2015-11-11 09:47:10.000 315 12473.62 117.58 54568.95 88888.00 2015-11-11 09:47:10.125 315 12473.52 117.58 54569.00 88888.00 2015-11-11 09:47:10.250 315 12473.50 117.55 54569.03 88888.00 2015-11-11 09:47:10.375 315 12473.48 117.53 54569.03 88888.00 2015-11-11 09:47:10.500 315 12473.48 117.42 54569.03 88888.00 2015-11-11 09:47:10.625 315 12473.55 117.38 54569.05 88888.00 2015-11-11 09:47:10.750 315 12473.55 117.33 54569.07 88888.00 2015-11-11 09:47:10.875 315 12473.52 117.28 54569.10 88888.00 2015-11-11 09:47:11.000 315 12473.55 117.20 54569.10 88888.00 2015-11-11 09:47:11.125 315 12473.52 117.15 54569.15 88888.00 2015-11-11 09:47:11.250 315 12473.45 117.12 54569.12 88888.00 2015-11-11 09:47:11.375 315 12473.50 117.08 54569.18 88888.00 2015-11-11 09:47:11.500 315 12473.48 117.00 54569.20 88888.00 2015-11-11 09:47:11.625 315 12473.38 116.95 54569.22 88888.00 2015-11-11 09:47:11.750 315 12473.35 116.88 54569.20 88888.00 2015-11-11 09:47:11.875 315 12473.27 116.83 54569.25 88888.00 2015-11-11 09:47:12.000 315 12473.27 116.83 54569.25 88888.00 2015-11-11 09:47:12.125 315 12473.27 116.83 54569.28 88888.00 2015-11-11 09:47:12.250 315 12473.20 116.75 54569.32 88888.00 2015-11-11 09:47:12.375 315 12473.17 116.70 54569.32 88888.00 2015-11-11 09:47:12.500 315 12473.23 116.65 54569.35 88888.00 2015-11-11 09:47:12.625 315 12473.27 116.58 54569.38 88888.00 2015-11-11 09:47:12.750 315 12473.25 116.55 54569.38 88888.00 2015-11-11 09:47:12.875 315 12473.27 116.47 54569.40 88888.00 2015-11-11 09:47:13.000 315 12473.20 116.45 54569.43 88888.00 2015-11-11 09:47:13.125 315 12473.10 116.40 54569.45 88888.00 2015-11-11 09:47:13.250 315 12473.00 116.35 54569.50 88888.00 2015-11-11 09:47:13.375 315 12473.10 116.33 54569.53 88888.00 2015-11-11 09:47:13.500 315 12473.12 116.28 54569.50 88888.00 2015-11-11 09:47:13.625 315 12473.10 116.25 54569.50 88888.00 2015-11-11 09:47:13.750 315 12473.10 116.20 54569.55 88888.00 2015-11-11 09:47:13.875 315 12473.12 116.12 54569.57 88888.00 2015-11-11 09:47:14.000 315 12473.10 116.05 54569.57 88888.00 2015-11-11 09:47:14.125 315 12473.08 116.05 54569.60 88888.00 2015-11-11 09:47:14.250 315 12473.08 116.05 54569.62 88888.00 2015-11-11 09:47:14.375 315 12473.12 116.00 54569.62 88888.00 2015-11-11 09:47:14.500 315 12473.15 115.97 54569.68 88888.00 2015-11-11 09:47:14.625 315 12473.10 115.97 54569.68 88888.00 2015-11-11 09:47:14.750 315 12473.08 115.95 54569.72 88888.00 2015-11-11 09:47:14.875 315 12473.10 115.90 54569.72 88888.00 2015-11-11 09:47:15.000 315 12473.15 115.83 54569.70 88888.00 2015-11-11 09:47:15.125 315 12473.17 115.83 54569.72 88888.00 2015-11-11 09:47:15.250 315 12473.12 115.80 54569.78 88888.00 2015-11-11 09:47:15.375 315 12473.15 115.80 54569.78 88888.00 2015-11-11 09:47:15.500 315 12473.08 115.72 54569.80 88888.00 2015-11-11 09:47:15.625 315 12473.00 115.70 54569.82 88888.00 2015-11-11 09:47:15.750 315 12473.00 115.67 54569.82 88888.00 2015-11-11 09:47:15.875 315 12473.05 115.67 54569.82 88888.00 2015-11-11 09:47:16.000 315 12473.10 115.67 54569.85 88888.00 2015-11-11 09:47:16.125 315 12473.17 115.65 54569.85 88888.00 2015-11-11 09:47:16.250 315 12473.15 115.65 54569.88 88888.00 2015-11-11 09:47:16.375 315 12473.17 115.65 54569.90 88888.00 2015-11-11 09:47:16.500 315 12473.25 115.62 54569.90 88888.00 2015-11-11 09:47:16.625 315 12473.27 115.62 54569.90 88888.00 2015-11-11 09:47:16.750 315 12473.38 115.62 54569.93 88888.00 2015-11-11 09:47:16.875 315 12473.38 115.62 54569.95 88888.00 2015-11-11 09:47:17.000 315 12473.38 115.60 54569.95 88888.00 2015-11-11 09:47:17.125 315 12473.42 115.60 54569.95 88888.00 2015-11-11 09:47:17.250 315 12473.50 115.58 54569.95 88888.00 2015-11-11 09:47:17.375 315 12473.58 115.62 54569.95 88888.00 2015-11-11 09:47:17.500 315 12473.60 115.65 54569.95 88888.00 2015-11-11 09:47:17.625 315 12473.60 115.62 54569.97 88888.00 2015-11-11 09:47:17.750 315 12473.60 115.62 54570.00 88888.00 2015-11-11 09:47:17.875 315 12473.62 115.65 54570.00 88888.00 2015-11-11 09:47:18.000 315 12473.62 115.60 54570.00 88888.00 2015-11-11 09:47:18.125 315 12473.65 115.58 54570.03 88888.00 2015-11-11 09:47:18.250 315 12473.67 115.60 54570.05 88888.00 2015-11-11 09:47:18.375 315 12473.75 115.60 54570.05 88888.00 2015-11-11 09:47:18.500 315 12473.80 115.58 54570.05 88888.00 2015-11-11 09:47:18.625 315 12473.77 115.55 54570.07 88888.00 2015-11-11 09:47:18.750 315 12473.73 115.53 54570.10 88888.00 2015-11-11 09:47:18.875 315 12473.75 115.53 54570.10 88888.00 2015-11-11 09:47:19.000 315 12473.80 115.58 54570.07 88888.00 2015-11-11 09:47:19.125 315 12473.85 115.58 54570.10 88888.00 2015-11-11 09:47:19.250 315 12473.88 115.58 54570.10 88888.00 2015-11-11 09:47:19.375 315 12473.92 115.55 54570.10 88888.00 2015-11-11 09:47:19.500 315 12473.95 115.55 54570.12 88888.00 2015-11-11 09:47:19.625 315 12474.02 115.53 54570.12 88888.00 2015-11-11 09:47:19.750 315 12474.12 115.50 54570.15 88888.00 2015-11-11 09:47:19.875 315 12474.20 115.50 54570.15 88888.00 2015-11-11 09:47:20.000 315 12474.23 115.47 54570.15 88888.00 2015-11-11 09:47:20.125 315 12474.27 115.50 54570.18 88888.00 2015-11-11 09:47:20.250 315 12474.25 115.47 54570.18 88888.00 2015-11-11 09:47:20.375 315 12474.38 115.50 54570.18 88888.00 2015-11-11 09:47:20.500 315 12474.42 115.53 54570.18 88888.00 2015-11-11 09:47:20.625 315 12474.48 115.55 54570.18 88888.00 2015-11-11 09:47:20.750 315 12474.50 115.58 54570.18 88888.00 2015-11-11 09:47:20.875 315 12474.55 115.55 54570.18 88888.00 2015-11-11 09:47:21.000 315 12474.65 115.50 54570.18 88888.00 2015-11-11 09:47:21.125 315 12474.67 115.50 54570.20 88888.00 2015-11-11 09:47:21.250 315 12474.62 115.53 54570.22 88888.00 2015-11-11 09:47:21.375 315 12474.70 115.58 54570.25 88888.00 2015-11-11 09:47:21.500 315 12474.73 115.60 54570.25 88888.00 2015-11-11 09:47:21.625 315 12474.77 115.55 54570.22 88888.00 2015-11-11 09:47:21.750 315 12474.77 115.53 54570.20 88888.00 2015-11-11 09:47:21.875 315 12474.83 115.53 54570.22 88888.00 2015-11-11 09:47:22.000 315 12474.88 115.55 54570.22 88888.00 2015-11-11 09:47:22.125 315 12474.88 115.58 54570.25 88888.00 2015-11-11 09:47:22.250 315 12474.90 115.55 54570.28 88888.00 2015-11-11 09:47:22.375 315 12474.90 115.58 54570.28 88888.00 2015-11-11 09:47:22.500 315 12474.95 115.60 54570.30 88888.00 2015-11-11 09:47:22.625 315 12475.00 115.60 54570.30 88888.00 2015-11-11 09:47:22.750 315 12475.02 115.60 54570.30 88888.00 2015-11-11 09:47:22.875 315 12475.00 115.58 54570.30 88888.00 2015-11-11 09:47:23.000 315 12475.00 115.58 54570.28 88888.00 2015-11-11 09:47:23.125 315 12475.00 115.60 54570.28 88888.00 2015-11-11 09:47:23.250 315 12474.98 115.60 54570.30 88888.00 2015-11-11 09:47:23.375 315 12475.02 115.58 54570.32 88888.00 2015-11-11 09:47:23.500 315 12475.10 115.58 54570.32 88888.00 2015-11-11 09:47:23.625 315 12475.15 115.60 54570.32 88888.00 2015-11-11 09:47:23.750 315 12475.17 115.58 54570.32 88888.00 2015-11-11 09:47:23.875 315 12475.20 115.58 54570.35 88888.00 2015-11-11 09:47:24.000 315 12475.17 115.60 54570.35 88888.00 2015-11-11 09:47:24.125 315 12475.20 115.62 54570.35 88888.00 2015-11-11 09:47:24.250 315 12475.25 115.67 54570.38 88888.00 2015-11-11 09:47:24.375 315 12475.23 115.67 54570.35 88888.00 2015-11-11 09:47:24.500 315 12475.12 115.70 54570.38 88888.00 2015-11-11 09:47:24.625 315 12475.23 115.70 54570.38 88888.00 2015-11-11 09:47:24.750 315 12475.27 115.70 54570.40 88888.00 2015-11-11 09:47:24.875 315 12475.27 115.75 54570.40 88888.00 2015-11-11 09:47:25.000 315 12475.27 115.78 54570.43 88888.00 2015-11-11 09:47:25.125 315 12475.25 115.78 54570.45 88888.00 2015-11-11 09:47:25.250 315 12475.25 115.80 54570.43 88888.00 2015-11-11 09:47:25.375 315 12475.30 115.85 54570.43 88888.00 2015-11-11 09:47:25.500 315 12475.30 115.90 54570.43 88888.00 2015-11-11 09:47:25.625 315 12475.33 115.92 54570.43 88888.00 2015-11-11 09:47:25.750 315 12475.33 115.92 54570.45 88888.00 2015-11-11 09:47:25.875 315 12475.33 115.92 54570.45 88888.00 2015-11-11 09:47:26.000 315 12475.35 115.95 54570.43 88888.00 2015-11-11 09:47:26.125 315 12475.35 116.00 54570.45 88888.00 2015-11-11 09:47:26.250 315 12475.38 116.03 54570.47 88888.00 2015-11-11 09:47:26.375 315 12475.40 116.05 54570.45 88888.00 2015-11-11 09:47:26.500 315 12475.38 116.10 54570.47 88888.00 2015-11-11 09:47:26.625 315 12475.42 116.12 54570.50 88888.00 2015-11-11 09:47:26.750 315 12475.40 116.12 54570.50 88888.00 2015-11-11 09:47:26.875 315 12475.45 116.15 54570.53 88888.00 2015-11-11 09:47:27.000 315 12475.42 116.17 54570.50 88888.00 2015-11-11 09:47:27.125 315 12475.45 116.22 54570.55 88888.00 2015-11-11 09:47:27.250 315 12475.48 116.28 54570.55 88888.00 2015-11-11 09:47:27.375 315 12475.48 116.28 54570.55 88888.00 2015-11-11 09:47:27.500 315 12475.42 116.28 54570.53 88888.00 2015-11-11 09:47:27.625 315 12475.40 116.28 54570.55 88888.00 2015-11-11 09:47:27.750 315 12475.42 116.35 54570.53 88888.00 2015-11-11 09:47:27.875 315 12475.48 116.38 54570.53 88888.00 2015-11-11 09:47:28.000 315 12475.42 116.40 54570.55 88888.00 2015-11-11 09:47:28.125 315 12475.42 116.40 54570.55 88888.00 2015-11-11 09:47:28.250 315 12475.42 116.40 54570.57 88888.00 2015-11-11 09:47:28.375 315 12475.42 116.38 54570.60 88888.00 2015-11-11 09:47:28.500 315 12475.48 116.42 54570.60 88888.00 2015-11-11 09:47:28.625 315 12475.48 116.42 54570.60 88888.00 2015-11-11 09:47:28.750 315 12475.52 116.45 54570.60 88888.00 2015-11-11 09:47:28.875 315 12475.60 116.42 54570.62 88888.00 2015-11-11 09:47:29.000 315 12475.58 116.40 54570.62 88888.00 2015-11-11 09:47:29.125 315 12475.55 116.40 54570.65 88888.00 2015-11-11 09:47:29.250 315 12475.58 116.38 54570.65 88888.00 2015-11-11 09:47:29.375 315 12475.60 116.38 54570.68 88888.00 2015-11-11 09:47:29.500 315 12475.65 116.38 54570.68 88888.00 2015-11-11 09:47:29.625 315 12475.65 116.38 54570.68 88888.00 2015-11-11 09:47:29.750 315 12475.58 116.33 54570.70 88888.00 2015-11-11 09:47:29.875 315 12475.58 116.30 54570.70 88888.00 2015-11-11 09:47:30.000 315 12475.52 116.28 54570.70 88888.00 2015-11-11 09:47:30.125 315 12475.50 116.28 54570.72 88888.00 2015-11-11 09:47:30.250 315 12475.52 116.20 54570.75 88888.00 2015-11-11 09:47:30.375 315 12475.60 116.17 54570.78 88888.00 2015-11-11 09:47:30.500 315 12475.62 116.15 54570.80 88888.00 2015-11-11 09:47:30.625 315 12475.60 116.17 54570.80 88888.00 2015-11-11 09:47:30.750 315 12475.62 116.17 54570.78 88888.00 2015-11-11 09:47:30.875 315 12475.67 116.15 54570.80 88888.00 2015-11-11 09:47:31.000 315 12475.70 116.08 54570.78 88888.00 2015-11-11 09:47:31.125 315 12475.67 116.05 54570.82 88888.00 2015-11-11 09:47:31.250 315 12475.70 116.03 54570.85 88888.00 2015-11-11 09:47:31.375 315 12475.65 116.03 54570.85 88888.00 2015-11-11 09:47:31.500 315 12475.55 116.05 54570.88 88888.00 2015-11-11 09:47:31.625 315 12475.55 116.00 54570.88 88888.00 2015-11-11 09:47:31.750 315 12475.60 115.97 54570.88 88888.00 2015-11-11 09:47:31.875 315 12475.60 115.97 54570.88 88888.00 2015-11-11 09:47:32.000 315 12475.62 115.97 54570.88 88888.00 2015-11-11 09:47:32.125 315 12475.67 115.95 54570.93 88888.00 2015-11-11 09:47:32.250 315 12475.67 115.92 54570.93 88888.00 2015-11-11 09:47:32.375 315 12475.70 115.90 54570.93 88888.00 2015-11-11 09:47:32.500 315 12475.65 115.92 54570.95 88888.00 2015-11-11 09:47:32.625 315 12475.62 115.92 54570.93 88888.00 2015-11-11 09:47:32.750 315 12475.60 115.90 54570.95 88888.00 2015-11-11 09:47:32.875 315 12475.60 115.88 54570.97 88888.00 2015-11-11 09:47:33.000 315 12475.62 115.88 54570.97 88888.00 2015-11-11 09:47:33.125 315 12475.70 115.88 54570.97 88888.00 2015-11-11 09:47:33.250 315 12475.73 115.83 54571.03 88888.00 2015-11-11 09:47:33.375 315 12475.75 115.85 54571.05 88888.00 2015-11-11 09:47:33.500 315 12475.67 115.83 54571.07 88888.00 2015-11-11 09:47:33.625 315 12475.67 115.78 54571.07 88888.00 2015-11-11 09:47:33.750 315 12475.73 115.78 54571.05 88888.00 2015-11-11 09:47:33.875 315 12475.73 115.75 54571.10 88888.00 2015-11-11 09:47:34.000 315 12475.67 115.72 54571.12 88888.00 2015-11-11 09:47:34.125 315 12475.70 115.67 54571.10 88888.00 2015-11-11 09:47:34.250 315 12475.70 115.65 54571.12 88888.00 2015-11-11 09:47:34.375 315 12475.75 115.62 54571.12 88888.00 2015-11-11 09:47:34.500 315 12475.70 115.58 54571.12 88888.00 2015-11-11 09:47:34.625 315 12475.67 115.55 54571.12 88888.00 2015-11-11 09:47:34.750 315 12475.73 115.53 54571.15 88888.00 2015-11-11 09:47:34.875 315 12475.75 115.53 54571.18 88888.00 2015-11-11 09:47:35.000 315 12475.73 115.50 54571.20 88888.00 2015-11-11 09:47:35.125 315 12475.62 115.47 54571.20 88888.00 2015-11-11 09:47:35.250 315 12475.55 115.45 54571.22 88888.00 2015-11-11 09:47:35.375 315 12475.65 115.47 54571.25 88888.00 2015-11-11 09:47:35.500 315 12475.67 115.47 54571.28 88888.00 2015-11-11 09:47:35.625 315 12475.70 115.45 54571.28 88888.00 2015-11-11 09:47:35.750 315 12475.65 115.42 54571.28 88888.00 2015-11-11 09:47:35.875 315 12475.58 115.40 54571.28 88888.00 2015-11-11 09:47:36.000 315 12475.58 115.38 54571.28 88888.00 2015-11-11 09:47:36.125 315 12475.62 115.38 54571.30 88888.00 2015-11-11 09:47:36.250 315 12475.62 115.35 54571.30 88888.00 2015-11-11 09:47:36.375 315 12475.65 115.38 54571.30 88888.00 2015-11-11 09:47:36.500 315 12475.65 115.38 54571.38 88888.00 2015-11-11 09:47:36.625 315 12475.67 115.33 54571.38 88888.00 2015-11-11 09:47:36.750 315 12475.67 115.33 54571.40 88888.00 2015-11-11 09:47:36.875 315 12475.62 115.33 54571.43 88888.00 2015-11-11 09:47:37.000 315 12475.65 115.30 54571.45 88888.00 2015-11-11 09:47:37.125 315 12475.70 115.30 54571.47 88888.00 2015-11-11 09:47:37.250 315 12475.70 115.30 54571.47 88888.00 2015-11-11 09:47:37.375 315 12475.73 115.33 54571.47 88888.00 2015-11-11 09:47:37.500 315 12475.73 115.30 54571.47 88888.00 2015-11-11 09:47:37.625 315 12475.73 115.28 54571.50 88888.00 2015-11-11 09:47:37.750 315 12475.70 115.28 54571.53 88888.00 2015-11-11 09:47:37.875 315 12475.67 115.30 54571.53 88888.00 2015-11-11 09:47:38.000 315 12475.62 115.28 54571.53 88888.00 2015-11-11 09:47:38.125 315 12475.58 115.28 54571.55 88888.00 2015-11-11 09:47:38.250 315 12475.55 115.22 54571.57 88888.00 2015-11-11 09:47:38.375 315 12475.62 115.22 54571.57 88888.00 2015-11-11 09:47:38.500 315 12475.62 115.25 54571.57 88888.00 2015-11-11 09:47:38.625 315 12475.70 115.25 54571.57 88888.00 2015-11-11 09:47:38.750 315 12475.67 115.25 54571.57 88888.00 2015-11-11 09:47:38.875 315 12475.62 115.22 54571.62 88888.00 2015-11-11 09:47:39.000 315 12475.67 115.22 54571.62 88888.00 2015-11-11 09:47:39.125 315 12475.67 115.25 54571.72 88888.00 2015-11-11 09:47:39.250 315 12475.67 115.22 54571.72 88888.00 2015-11-11 09:47:39.375 315 12475.65 115.22 54571.70 88888.00 2015-11-11 09:47:39.500 315 12475.60 115.20 54571.68 88888.00 2015-11-11 09:47:39.625 315 12475.60 115.22 54571.70 88888.00 2015-11-11 09:47:39.750 315 12475.65 115.22 54571.75 88888.00 2015-11-11 09:47:39.875 315 12475.67 115.20 54571.75 88888.00 2015-11-11 09:47:40.000 315 12475.70 115.20 54571.75 88888.00 2015-11-11 09:47:40.125 315 12475.70 115.22 54571.75 88888.00 2015-11-11 09:47:40.250 315 12475.73 115.17 54571.78 88888.00 2015-11-11 09:47:40.375 315 12475.80 115.17 54571.80 88888.00 2015-11-11 09:47:40.500 315 12475.80 115.17 54571.80 88888.00 2015-11-11 09:47:40.625 315 12475.85 115.17 54571.80 88888.00 2015-11-11 09:47:40.750 315 12475.88 115.17 54571.85 88888.00 2015-11-11 09:47:40.875 315 12475.83 115.17 54571.85 88888.00 2015-11-11 09:47:41.000 315 12475.80 115.17 54571.85 88888.00 2015-11-11 09:47:41.125 315 12475.80 115.15 54571.85 88888.00 2015-11-11 09:47:41.250 315 12475.90 115.15 54571.90 88888.00 2015-11-11 09:47:41.375 315 12476.00 115.17 54571.93 88888.00 2015-11-11 09:47:41.500 315 12476.05 115.17 54571.90 88888.00 2015-11-11 09:47:41.625 315 12476.05 115.17 54571.90 88888.00 2015-11-11 09:47:41.750 315 12476.05 115.15 54571.90 88888.00 2015-11-11 09:47:41.875 315 12476.02 115.17 54571.90 88888.00 2015-11-11 09:47:42.000 315 12476.00 115.15 54571.90 88888.00 2015-11-11 09:47:42.125 315 12476.02 115.15 54571.93 88888.00 2015-11-11 09:47:42.250 315 12476.08 115.17 54571.93 88888.00 2015-11-11 09:47:42.375 315 12476.15 115.15 54571.97 88888.00 2015-11-11 09:47:42.500 315 12476.10 115.20 54572.03 88888.00 2015-11-11 09:47:42.625 315 12476.05 115.17 54572.00 88888.00 2015-11-11 09:47:42.750 315 12476.02 115.15 54571.97 88888.00 2015-11-11 09:47:42.875 315 12476.10 115.15 54571.97 88888.00 2015-11-11 09:47:43.000 315 12476.15 115.15 54572.00 88888.00 2015-11-11 09:47:43.125 315 12476.17 115.15 54572.00 88888.00 2015-11-11 09:47:43.250 315 12476.25 115.10 54572.05 88888.00 2015-11-11 09:47:43.375 315 12476.30 115.10 54572.05 88888.00 2015-11-11 09:47:43.500 315 12476.27 115.05 54572.05 88888.00 2015-11-11 09:47:43.625 315 12476.27 115.05 54572.03 88888.00 2015-11-11 09:47:43.750 315 12476.30 115.05 54572.05 88888.00 2015-11-11 09:47:43.875 315 12476.33 115.05 54572.07 88888.00 2015-11-11 09:47:44.000 315 12476.35 115.05 54572.07 88888.00 2015-11-11 09:47:44.125 315 12476.35 115.03 54572.10 88888.00 2015-11-11 09:47:44.250 315 12476.35 115.03 54572.12 88888.00 2015-11-11 09:47:44.375 315 12476.38 115.00 54572.12 88888.00 2015-11-11 09:47:44.500 315 12476.42 115.03 54572.15 88888.00 2015-11-11 09:47:44.625 315 12476.52 115.05 54572.15 88888.00 2015-11-11 09:47:44.750 315 12476.62 115.08 54572.18 88888.00 2015-11-11 09:47:44.875 315 12476.65 115.08 54572.15 88888.00 2015-11-11 09:47:45.000 315 12476.58 115.08 54572.15 88888.00 2015-11-11 09:47:45.125 315 12476.58 115.05 54572.18 88888.00 2015-11-11 09:47:45.250 315 12476.52 115.00 54572.20 88888.00 2015-11-11 09:47:45.375 315 12476.60 115.00 54572.15 88888.00 2015-11-11 09:47:45.500 315 12476.65 115.00 54572.15 88888.00 2015-11-11 09:47:45.625 315 12476.65 115.05 54572.15 88888.00 2015-11-11 09:47:45.750 315 12476.70 115.03 54572.18 88888.00 2015-11-11 09:47:45.875 315 12476.73 115.08 54572.28 88888.00 2015-11-11 09:47:46.000 315 12476.77 115.08 54572.25 88888.00 2015-11-11 09:47:46.125 315 12476.80 115.08 54572.25 88888.00 2015-11-11 09:47:46.250 315 12476.73 114.97 54572.28 88888.00 2015-11-11 09:47:46.375 315 12476.75 114.97 54572.28 88888.00 2015-11-11 09:47:46.500 315 12476.70 115.00 54572.28 88888.00 2015-11-11 09:47:46.625 315 12476.77 115.05 54572.30 88888.00 2015-11-11 09:47:46.750 315 12476.83 115.05 54572.30 88888.00 2015-11-11 09:47:46.875 315 12476.83 115.03 54572.30 88888.00 2015-11-11 09:47:47.000 315 12476.80 114.97 54572.32 88888.00 2015-11-11 09:47:47.125 315 12476.83 114.97 54572.35 88888.00 2015-11-11 09:47:47.250 315 12476.83 114.95 54572.35 88888.00 2015-11-11 09:47:47.375 315 12476.80 114.92 54572.38 88888.00 2015-11-11 09:47:47.500 315 12476.80 114.95 54572.38 88888.00 2015-11-11 09:47:47.625 315 12476.77 114.90 54572.38 88888.00 2015-11-11 09:47:47.750 315 12476.77 114.88 54572.35 88888.00 2015-11-11 09:47:47.875 315 12476.80 114.90 54572.38 88888.00 2015-11-11 09:47:48.000 315 12476.77 114.90 54572.40 88888.00 2015-11-11 09:47:48.125 315 12476.75 114.90 54572.43 88888.00 2015-11-11 09:47:48.250 315 12476.75 114.88 54572.43 88888.00 2015-11-11 09:47:48.375 315 12476.75 114.85 54572.45 88888.00 2015-11-11 09:47:48.500 315 12476.83 114.85 54572.47 88888.00 2015-11-11 09:47:48.625 315 12476.77 114.90 54572.43 88888.00 2015-11-11 09:47:48.750 315 12476.73 114.90 54572.50 88888.00 2015-11-11 09:47:48.875 315 12476.73 114.90 54572.47 88888.00 2015-11-11 09:47:49.000 315 12476.67 114.92 54572.50 88888.00 2015-11-11 09:47:49.125 315 12476.65 114.97 54572.50 88888.00 2015-11-11 09:47:49.250 315 12476.65 114.97 54572.57 88888.00 2015-11-11 09:47:49.375 315 12476.62 115.00 54572.53 88888.00 2015-11-11 09:47:49.500 315 12476.62 115.05 54572.60 88888.00 2015-11-11 09:47:49.625 315 12476.62 115.12 54572.60 88888.00 2015-11-11 09:47:49.750 315 12476.65 115.15 54572.60 88888.00 2015-11-11 09:47:49.875 315 12476.60 115.17 54572.62 88888.00 2015-11-11 09:47:50.000 315 12476.65 115.17 54572.60 88888.00 2015-11-11 09:47:50.125 315 12476.65 115.17 54572.62 88888.00 2015-11-11 09:47:50.250 315 12476.65 115.17 54572.68 88888.00 2015-11-11 09:47:50.375 315 12476.62 115.17 54572.70 88888.00 2015-11-11 09:47:50.500 315 12476.58 115.20 54572.68 88888.00 2015-11-11 09:47:50.625 315 12476.52 115.22 54572.68 88888.00 2015-11-11 09:47:50.750 315 12476.60 115.25 54572.70 88888.00 2015-11-11 09:47:50.875 315 12476.55 115.22 54572.75 88888.00 2015-11-11 09:47:51.000 315 12476.48 115.20 54572.78 88888.00 2015-11-11 09:47:51.125 315 12476.55 115.22 54572.80 88888.00 2015-11-11 09:47:51.250 315 12476.65 115.25 54572.80 88888.00 2015-11-11 09:47:51.375 315 12476.65 115.22 54572.80 88888.00 2015-11-11 09:47:51.500 315 12476.65 115.22 54572.82 88888.00 2015-11-11 09:47:51.625 315 12476.65 115.22 54572.85 88888.00 2015-11-11 09:47:51.750 315 12476.62 115.22 54572.85 88888.00 2015-11-11 09:47:51.875 315 12476.65 115.22 54572.85 88888.00 2015-11-11 09:47:52.000 315 12476.62 115.20 54572.88 88888.00 2015-11-11 09:47:52.125 315 12476.58 115.20 54572.90 88888.00 2015-11-11 09:47:52.250 315 12476.52 115.20 54572.90 88888.00 2015-11-11 09:47:52.375 315 12476.62 115.20 54572.93 88888.00 2015-11-11 09:47:52.500 315 12476.65 115.20 54572.93 88888.00 2015-11-11 09:47:52.625 315 12476.60 115.20 54572.95 88888.00 2015-11-11 09:47:52.750 315 12476.65 115.17 54572.97 88888.00 2015-11-11 09:47:52.875 315 12476.67 115.17 54573.00 88888.00 2015-11-11 09:47:53.000 315 12476.73 115.17 54573.03 88888.00 2015-11-11 09:47:53.125 315 12476.67 115.15 54573.05 88888.00 2015-11-11 09:47:53.250 315 12476.60 115.12 54573.05 88888.00 2015-11-11 09:47:53.375 315 12476.60 115.17 54573.05 88888.00 2015-11-11 09:47:53.500 315 12476.65 115.17 54573.07 88888.00 2015-11-11 09:47:53.625 315 12476.73 115.15 54573.10 88888.00 2015-11-11 09:47:53.750 315 12476.75 115.12 54573.07 88888.00 2015-11-11 09:47:53.875 315 12476.77 115.08 54573.10 88888.00 2015-11-11 09:47:54.000 315 12476.80 115.10 54573.10 88888.00 2015-11-11 09:47:54.125 315 12476.77 115.10 54573.15 88888.00 2015-11-11 09:47:54.250 315 12476.75 115.10 54573.18 88888.00 2015-11-11 09:47:54.375 315 12476.77 115.10 54573.20 88888.00 2015-11-11 09:47:54.500 315 12476.83 115.10 54573.22 88888.00 2015-11-11 09:47:54.625 315 12476.88 115.12 54573.22 88888.00 2015-11-11 09:47:54.750 315 12476.85 115.10 54573.22 88888.00 2015-11-11 09:47:54.875 315 12476.83 115.08 54573.25 88888.00 2015-11-11 09:47:55.000 315 12476.80 115.08 54573.25 88888.00 2015-11-11 09:47:55.125 315 12476.83 115.03 54573.28 88888.00 2015-11-11 09:47:55.250 315 12476.88 115.05 54573.30 88888.00 2015-11-11 09:47:55.375 315 12476.85 115.03 54573.30 88888.00 2015-11-11 09:47:55.500 315 12476.83 115.00 54573.30 88888.00 2015-11-11 09:47:55.625 315 12476.83 115.05 54573.32 88888.00 2015-11-11 09:47:55.750 315 12476.88 115.08 54573.35 88888.00 2015-11-11 09:47:55.875 315 12476.90 115.05 54573.40 88888.00 2015-11-11 09:47:56.000 315 12476.88 115.00 54573.40 88888.00 2015-11-11 09:47:56.125 315 12476.77 114.97 54573.38 88888.00 2015-11-11 09:47:56.250 315 12476.70 114.97 54573.45 88888.00 2015-11-11 09:47:56.375 315 12476.75 114.92 54573.47 88888.00 2015-11-11 09:47:56.500 315 12476.83 114.95 54573.47 88888.00 2015-11-11 09:47:56.625 315 12476.85 114.90 54573.50 88888.00 2015-11-11 09:47:56.750 315 12476.83 114.88 54573.53 88888.00 2015-11-11 09:47:56.875 315 12476.83 114.85 54573.55 88888.00 2015-11-11 09:47:57.000 315 12476.80 114.83 54573.55 88888.00 2015-11-11 09:47:57.125 315 12476.77 114.83 54573.57 88888.00 2015-11-11 09:47:57.250 315 12476.70 114.80 54573.60 88888.00 2015-11-11 09:47:57.375 315 12476.77 114.80 54573.62 88888.00 2015-11-11 09:47:57.500 315 12476.80 114.75 54573.65 88888.00 2015-11-11 09:47:57.625 315 12476.80 114.67 54573.65 88888.00 2015-11-11 09:47:57.750 315 12476.80 114.70 54573.65 88888.00 2015-11-11 09:47:57.875 315 12476.80 114.70 54573.65 88888.00 2015-11-11 09:47:58.000 315 12476.80 114.67 54573.70 88888.00 2015-11-11 09:47:58.125 315 12476.77 114.65 54573.72 88888.00 2015-11-11 09:47:58.250 315 12476.77 114.62 54573.72 88888.00 2015-11-11 09:47:58.375 315 12476.88 114.60 54573.75 88888.00 2015-11-11 09:47:58.500 315 12476.90 114.60 54573.78 88888.00 2015-11-11 09:47:58.625 315 12476.88 114.58 54573.80 88888.00 2015-11-11 09:47:58.750 315 12476.92 114.58 54573.82 88888.00 2015-11-11 09:47:58.875 315 12477.02 114.55 54573.85 88888.00 2015-11-11 09:47:59.000 315 12477.02 114.55 54573.88 88888.00 2015-11-11 09:47:59.125 315 12477.05 114.53 54573.90 88888.00 2015-11-11 09:47:59.250 315 12477.05 114.53 54573.90 88888.00 2015-11-11 09:47:59.375 315 12477.15 114.53 54573.90 88888.00 2015-11-11 09:47:59.500 315 12477.15 114.53 54573.95 88888.00 2015-11-11 09:47:59.625 315 12477.10 114.50 54573.95 88888.00 2015-11-11 09:47:59.750 315 12477.12 114.50 54573.93 88888.00 2015-11-11 09:47:59.875 315 12477.25 114.50 54573.97 88888.00 2015-11-11 09:48:00.000 315 12477.27 114.50 54574.00 88888.00 2015-11-11 09:48:00.125 315 12477.23 114.53 54574.03 88888.00 2015-11-11 09:48:00.250 315 12477.30 114.55 54574.05 88888.00 2015-11-11 09:48:00.375 315 12477.35 114.53 54574.05 88888.00 2015-11-11 09:48:00.500 315 12477.35 114.47 54574.07 88888.00 2015-11-11 09:48:00.625 315 12477.27 114.53 54574.10 88888.00 2015-11-11 09:48:00.750 315 12477.25 114.53 54574.10 88888.00 2015-11-11 09:48:00.875 315 12477.27 114.53 54574.12 88888.00 2015-11-11 09:48:01.000 315 12477.35 114.50 54574.12 88888.00 2015-11-11 09:48:01.125 315 12477.38 114.53 54574.18 88888.00 2015-11-11 09:48:01.250 315 12477.40 114.50 54574.20 88888.00 2015-11-11 09:48:01.375 315 12477.38 114.53 54574.22 88888.00 2015-11-11 09:48:01.500 315 12477.27 114.55 54574.28 88888.00 2015-11-11 09:48:01.625 315 12477.27 114.53 54574.30 88888.00 2015-11-11 09:48:01.750 315 12477.38 114.53 54574.32 88888.00 2015-11-11 09:48:01.875 315 12477.42 114.53 54574.32 88888.00 2015-11-11 09:48:02.000 315 12477.42 114.47 54574.30 88888.00 2015-11-11 09:48:02.125 315 12477.48 114.47 54574.32 88888.00 2015-11-11 09:48:02.250 315 12477.48 114.50 54574.32 88888.00 2015-11-11 09:48:02.375 315 12477.50 114.53 54574.35 88888.00 2015-11-11 09:48:02.500 315 12477.48 114.50 54574.38 88888.00 2015-11-11 09:48:02.625 315 12477.52 114.47 54574.38 88888.00 2015-11-11 09:48:02.750 315 12477.55 114.53 54574.40 88888.00 2015-11-11 09:48:02.875 315 12477.52 114.53 54574.40 88888.00 2015-11-11 09:48:03.000 315 12477.50 114.53 54574.43 88888.00 2015-11-11 09:48:03.125 315 12477.50 114.58 54574.45 88888.00 2015-11-11 09:48:03.250 315 12477.42 114.55 54574.47 88888.00 2015-11-11 09:48:03.375 315 12477.48 114.58 54574.47 88888.00 2015-11-11 09:48:03.500 315 12477.48 114.55 54574.50 88888.00 2015-11-11 09:48:03.625 315 12477.50 114.55 54574.53 88888.00 2015-11-11 09:48:03.750 315 12477.45 114.58 54574.55 88888.00 2015-11-11 09:48:03.875 315 12477.52 114.58 54574.55 88888.00 2015-11-11 09:48:04.000 315 12477.58 114.60 54574.55 88888.00 2015-11-11 09:48:04.125 315 12477.55 114.65 54574.57 88888.00 2015-11-11 09:48:04.250 315 12477.52 114.65 54574.60 88888.00 2015-11-11 09:48:04.375 315 12477.55 114.65 54574.60 88888.00 2015-11-11 09:48:04.500 315 12477.52 114.67 54574.60 88888.00 2015-11-11 09:48:04.625 315 12477.55 114.70 54574.60 88888.00 2015-11-11 09:48:04.750 315 12477.52 114.70 54574.60 88888.00 2015-11-11 09:48:04.875 315 12477.55 114.70 54574.62 88888.00 2015-11-11 09:48:05.000 315 12477.55 114.72 54574.60 88888.00 2015-11-11 09:48:05.125 315 12477.52 114.78 54574.65 88888.00 2015-11-11 09:48:05.250 315 12477.45 114.75 54574.65 88888.00 2015-11-11 09:48:05.375 315 12477.48 114.75 54574.62 88888.00 2015-11-11 09:48:05.500 315 12477.55 114.78 54574.68 88888.00 2015-11-11 09:48:05.625 315 12477.62 114.83 54574.70 88888.00 2015-11-11 09:48:05.750 315 12477.60 114.85 54574.70 88888.00 2015-11-11 09:48:05.875 315 12477.58 114.88 54574.75 88888.00 2015-11-11 09:48:06.000 315 12477.58 114.90 54574.72 88888.00 2015-11-11 09:48:06.125 315 12477.67 114.92 54574.75 88888.00 2015-11-11 09:48:06.250 315 12477.60 114.90 54574.78 88888.00 2015-11-11 09:48:06.375 315 12477.52 114.90 54574.82 88888.00 2015-11-11 09:48:06.500 315 12477.50 114.90 54574.80 88888.00 2015-11-11 09:48:06.625 315 12477.52 114.88 54574.80 88888.00 2015-11-11 09:48:06.750 315 12477.58 114.88 54574.80 88888.00 2015-11-11 09:48:06.875 315 12477.67 114.85 54574.80 88888.00 2015-11-11 09:48:07.000 315 12477.65 114.85 54574.80 88888.00 2015-11-11 09:48:07.125 315 12477.58 114.88 54574.85 88888.00 2015-11-11 09:48:07.250 315 12477.50 114.90 54574.85 88888.00 2015-11-11 09:48:07.375 315 12477.55 114.95 54574.85 88888.00 2015-11-11 09:48:07.500 315 12477.60 114.92 54574.88 88888.00 2015-11-11 09:48:07.625 315 12477.60 114.92 54574.88 88888.00 2015-11-11 09:48:07.750 315 12477.60 114.90 54574.90 88888.00 2015-11-11 09:48:07.875 315 12477.58 114.92 54574.90 88888.00 2015-11-11 09:48:08.000 315 12477.58 114.95 54574.90 88888.00 2015-11-11 09:48:08.125 315 12477.62 115.00 54574.95 88888.00 2015-11-11 09:48:08.250 315 12477.67 114.97 54574.93 88888.00 2015-11-11 09:48:08.375 315 12477.67 114.97 54574.90 88888.00 2015-11-11 09:48:08.500 315 12477.62 114.97 54574.88 88888.00 2015-11-11 09:48:08.625 315 12477.62 114.92 54574.90 88888.00 2015-11-11 09:48:08.750 315 12477.62 114.95 54574.88 88888.00 2015-11-11 09:48:08.875 315 12477.67 114.97 54574.90 88888.00 2015-11-11 09:48:09.000 315 12477.70 115.03 54574.93 88888.00 2015-11-11 09:48:09.125 315 12477.62 115.00 54574.90 88888.00 2015-11-11 09:48:09.250 315 12477.58 114.95 54574.95 88888.00 2015-11-11 09:48:09.375 315 12477.65 115.03 54574.93 88888.00 2015-11-11 09:48:09.500 315 12477.67 115.05 54574.90 88888.00 2015-11-11 09:48:09.625 315 12477.67 115.08 54574.90 88888.00 2015-11-11 09:48:09.750 315 12477.70 115.10 54574.95 88888.00 2015-11-11 09:48:09.875 315 12477.70 115.12 54574.95 88888.00 2015-11-11 09:48:10.000 315 12477.73 115.17 54574.95 88888.00 2015-11-11 09:48:10.125 315 12477.75 115.20 54574.95 88888.00 2015-11-11 09:48:10.250 315 12477.75 115.22 54574.93 88888.00 2015-11-11 09:48:10.375 315 12477.77 115.30 54574.97 88888.00 2015-11-11 09:48:10.500 315 12477.80 115.33 54574.97 88888.00 2015-11-11 09:48:10.625 315 12477.80 115.38 54574.97 88888.00 2015-11-11 09:48:10.750 315 12477.77 115.42 54574.95 88888.00 2015-11-11 09:48:10.875 315 12477.73 115.45 54574.95 88888.00 2015-11-11 09:48:11.000 315 12477.73 115.47 54574.95 88888.00 2015-11-11 09:48:11.125 315 12477.73 115.53 54574.93 88888.00 2015-11-11 09:48:11.250 315 12477.67 115.60 54574.95 88888.00 2015-11-11 09:48:11.375 315 12477.73 115.65 54574.95 88888.00 2015-11-11 09:48:11.500 315 12477.73 115.70 54574.95 88888.00 2015-11-11 09:48:11.625 315 12477.75 115.75 54574.95 88888.00 2015-11-11 09:48:11.750 315 12477.65 115.80 54574.95 88888.00 2015-11-11 09:48:11.875 315 12477.60 115.95 54574.93 88888.00 2015-11-11 09:48:12.000 315 12477.58 116.05 54574.93 88888.00 2015-11-11 09:48:12.125 315 12477.55 116.08 54574.97 88888.00 2015-11-11 09:48:12.250 315 12477.42 116.20 54574.97 88888.00 2015-11-11 09:48:12.375 315 12477.33 116.28 54575.00 88888.00 2015-11-11 09:48:12.500 315 12477.23 116.40 54575.00 88888.00 2015-11-11 09:48:12.625 315 12477.12 116.50 54574.97 88888.00 2015-11-11 09:48:12.750 315 12477.05 116.58 54575.03 88888.00 2015-11-11 09:48:12.875 315 12477.02 116.70 54575.07 88888.00 2015-11-11 09:48:13.000 315 12476.95 116.80 54575.10 88888.00 2015-11-11 09:48:13.125 315 12476.88 116.92 54575.12 88888.00 2015-11-11 09:48:13.250 315 12476.77 117.05 54575.10 88888.00 2015-11-11 09:48:13.375 315 12476.73 117.10 54575.10 88888.00 2015-11-11 09:48:13.500 315 12476.67 117.20 54575.12 88888.00 2015-11-11 09:48:13.625 315 12476.60 117.28 54575.15 88888.00 2015-11-11 09:48:13.750 315 12476.60 117.40 54575.15 88888.00 2015-11-11 09:48:13.875 315 12476.60 117.45 54575.12 88888.00 2015-11-11 09:48:14.000 315 12476.52 117.47 54575.12 88888.00 2015-11-11 09:48:14.125 315 12476.50 117.55 54575.18 88888.00 2015-11-11 09:48:14.250 315 12476.45 117.62 54575.20 88888.00 2015-11-11 09:48:14.375 315 12476.48 117.65 54575.20 88888.00 2015-11-11 09:48:14.500 315 12476.42 117.70 54575.22 88888.00 2015-11-11 09:48:14.625 315 12476.40 117.72 54575.25 88888.00 2015-11-11 09:48:14.750 315 12476.38 117.75 54575.25 88888.00 2015-11-11 09:48:14.875 315 12476.42 117.75 54575.25 88888.00 2015-11-11 09:48:15.000 315 12476.45 117.80 54575.25 88888.00 2015-11-11 09:48:15.125 315 12476.50 117.78 54575.25 88888.00 2015-11-11 09:48:15.250 315 12476.45 117.75 54575.32 88888.00 2015-11-11 09:48:15.375 315 12476.40 117.72 54575.35 88888.00 2015-11-11 09:48:15.500 315 12476.40 117.70 54575.35 88888.00 2015-11-11 09:48:15.625 315 12476.40 117.67 54575.35 88888.00 2015-11-11 09:48:15.750 315 12476.42 117.62 54575.40 88888.00 2015-11-11 09:48:15.875 315 12476.40 117.60 54575.45 88888.00 2015-11-11 09:48:16.000 315 12476.45 117.60 54575.47 88888.00 2015-11-11 09:48:16.125 315 12476.52 117.58 54575.50 88888.00 2015-11-11 09:48:16.250 315 12476.48 117.53 54575.50 88888.00 2015-11-11 09:48:16.375 315 12476.50 117.53 54575.53 88888.00 2015-11-11 09:48:16.500 315 12476.52 117.47 54575.57 88888.00 2015-11-11 09:48:16.625 315 12476.58 117.47 54575.57 88888.00 2015-11-11 09:48:16.750 315 12476.58 117.45 54575.60 88888.00 2015-11-11 09:48:16.875 315 12476.58 117.42 54575.62 88888.00 2015-11-11 09:48:17.000 315 12476.67 117.40 54575.62 88888.00 2015-11-11 09:48:17.125 315 12476.73 117.38 54575.68 88888.00 2015-11-11 09:48:17.250 315 12476.73 117.38 54575.72 88888.00 2015-11-11 09:48:17.375 315 12476.73 117.38 54575.75 88888.00 2015-11-11 09:48:17.500 315 12476.73 117.33 54575.72 88888.00 2015-11-11 09:48:17.625 315 12476.70 117.28 54575.72 88888.00 2015-11-11 09:48:17.750 315 12476.75 117.30 54575.78 88888.00 2015-11-11 09:48:17.875 315 12476.80 117.28 54575.78 88888.00 2015-11-11 09:48:18.000 315 12476.77 117.22 54575.80 88888.00 2015-11-11 09:48:18.125 315 12476.83 117.17 54575.82 88888.00 2015-11-11 09:48:18.250 315 12476.85 117.15 54575.85 88888.00 2015-11-11 09:48:18.375 315 12476.90 117.15 54575.88 88888.00 2015-11-11 09:48:18.500 315 12476.95 117.17 54575.90 88888.00 2015-11-11 09:48:18.625 315 12476.95 117.20 54575.93 88888.00 2015-11-11 09:48:18.750 315 12476.95 117.15 54575.93 88888.00 2015-11-11 09:48:18.875 315 12476.92 117.10 54575.93 88888.00 2015-11-11 09:48:19.000 315 12476.95 117.10 54575.95 88888.00 2015-11-11 09:48:19.125 315 12477.02 117.15 54575.97 88888.00 2015-11-11 09:48:19.250 315 12477.00 117.10 54575.97 88888.00 2015-11-11 09:48:19.375 315 12476.98 117.15 54576.00 88888.00 2015-11-11 09:48:19.500 315 12476.98 117.17 54576.03 88888.00 2015-11-11 09:48:19.625 315 12477.02 117.15 54576.05 88888.00 2015-11-11 09:48:19.750 315 12477.05 117.17 54576.07 88888.00 2015-11-11 09:48:19.875 315 12477.10 117.15 54576.10 88888.00 2015-11-11 09:48:20.000 315 12477.05 117.15 54576.10 88888.00 2015-11-11 09:48:20.125 315 12477.10 117.12 54576.10 88888.00 2015-11-11 09:48:20.250 315 12477.15 117.15 54576.15 88888.00 2015-11-11 09:48:20.375 315 12477.12 117.17 54576.15 88888.00 2015-11-11 09:48:20.500 315 12477.10 117.17 54576.15 88888.00 2015-11-11 09:48:20.625 315 12477.10 117.15 54576.18 88888.00 2015-11-11 09:48:20.750 315 12477.10 117.15 54576.20 88888.00 2015-11-11 09:48:20.875 315 12477.10 117.17 54576.25 88888.00 2015-11-11 09:48:21.000 315 12477.12 117.17 54576.22 88888.00 2015-11-11 09:48:21.125 315 12477.12 117.17 54576.25 88888.00 2015-11-11 09:48:21.250 315 12477.05 117.12 54576.25 88888.00 2015-11-11 09:48:21.375 315 12477.10 117.17 54576.25 88888.00 2015-11-11 09:48:21.500 315 12477.08 117.20 54576.28 88888.00 2015-11-11 09:48:21.625 315 12477.10 117.22 54576.30 88888.00 2015-11-11 09:48:21.750 315 12477.15 117.22 54576.30 88888.00 2015-11-11 09:48:21.875 315 12477.17 117.22 54576.30 88888.00 2015-11-11 09:48:22.000 315 12477.17 117.20 54576.32 88888.00 2015-11-11 09:48:22.125 315 12477.23 117.22 54576.38 88888.00 2015-11-11 09:48:22.250 315 12477.23 117.25 54576.38 88888.00 2015-11-11 09:48:22.375 315 12477.23 117.25 54576.35 88888.00 2015-11-11 09:48:22.500 315 12477.25 117.25 54576.40 88888.00 2015-11-11 09:48:22.625 315 12477.23 117.28 54576.40 88888.00 2015-11-11 09:48:22.750 315 12477.23 117.28 54576.43 88888.00 2015-11-11 09:48:22.875 315 12477.23 117.30 54576.43 88888.00 2015-11-11 09:48:23.000 315 12477.25 117.28 54576.43 88888.00 2015-11-11 09:48:23.125 315 12477.23 117.25 54576.47 88888.00 2015-11-11 09:48:23.250 315 12477.23 117.25 54576.50 88888.00 2015-11-11 09:48:23.375 315 12477.25 117.25 54576.50 88888.00 2015-11-11 09:48:23.500 315 12477.27 117.30 54576.53 88888.00 2015-11-11 09:48:23.625 315 12477.25 117.35 54576.53 88888.00 2015-11-11 09:48:23.750 315 12477.27 117.33 54576.53 88888.00 2015-11-11 09:48:23.875 315 12477.25 117.28 54576.53 88888.00 2015-11-11 09:48:24.000 315 12477.23 117.25 54576.50 88888.00 2015-11-11 09:48:24.125 315 12477.20 117.25 54576.53 88888.00 2015-11-11 09:48:24.250 315 12477.15 117.25 54576.57 88888.00 2015-11-11 09:48:24.375 315 12477.15 117.28 54576.57 88888.00 2015-11-11 09:48:24.500 315 12477.17 117.25 54576.57 88888.00 2015-11-11 09:48:24.625 315 12477.20 117.25 54576.57 88888.00 2015-11-11 09:48:24.750 315 12477.15 117.28 54576.62 88888.00 2015-11-11 09:48:24.875 315 12477.15 117.22 54576.62 88888.00 2015-11-11 09:48:25.000 315 12477.23 117.22 54576.62 88888.00 2015-11-11 09:48:25.125 315 12477.25 117.25 54576.68 88888.00 2015-11-11 09:48:25.250 315 12477.20 117.22 54576.68 88888.00 2015-11-11 09:48:25.375 315 12477.23 117.25 54576.62 88888.00 2015-11-11 09:48:25.500 315 12477.23 117.25 54576.68 88888.00 2015-11-11 09:48:25.625 315 12477.25 117.25 54576.68 88888.00 2015-11-11 09:48:25.750 315 12477.30 117.25 54576.72 88888.00 2015-11-11 09:48:25.875 315 12477.33 117.28 54576.72 88888.00 2015-11-11 09:48:26.000 315 12477.27 117.28 54576.72 88888.00 2015-11-11 09:48:26.125 315 12477.27 117.30 54576.72 88888.00 2015-11-11 09:48:26.250 315 12477.20 117.30 54576.78 88888.00 2015-11-11 09:48:26.375 315 12477.23 117.30 54576.80 88888.00 2015-11-11 09:48:26.500 315 12477.23 117.30 54576.75 88888.00 2015-11-11 09:48:26.625 315 12477.23 117.28 54576.78 88888.00 2015-11-11 09:48:26.750 315 12477.23 117.30 54576.78 88888.00 2015-11-11 09:48:26.875 315 12477.27 117.30 54576.80 88888.00 2015-11-11 09:48:27.000 315 12477.27 117.30 54576.78 88888.00 2015-11-11 09:48:27.125 315 12477.25 117.28 54576.78 88888.00 2015-11-11 09:48:27.250 315 12477.20 117.22 54576.82 88888.00 2015-11-11 09:48:27.375 315 12477.23 117.25 54576.82 88888.00 2015-11-11 09:48:27.500 315 12477.27 117.22 54576.85 88888.00 2015-11-11 09:48:27.625 315 12477.30 117.25 54576.85 88888.00 2015-11-11 09:48:27.750 315 12477.25 117.28 54576.85 88888.00 2015-11-11 09:48:27.875 315 12477.25 117.28 54576.85 88888.00 2015-11-11 09:48:28.000 315 12477.25 117.28 54576.85 88888.00 2015-11-11 09:48:28.125 315 12477.20 117.28 54576.90 88888.00 2015-11-11 09:48:28.250 315 12477.20 117.25 54576.90 88888.00 2015-11-11 09:48:28.375 315 12477.30 117.28 54576.90 88888.00 2015-11-11 09:48:28.500 315 12477.35 117.22 54576.88 88888.00 2015-11-11 09:48:28.625 315 12477.30 117.20 54576.88 88888.00 2015-11-11 09:48:28.750 315 12477.25 117.25 54576.88 88888.00 2015-11-11 09:48:28.875 315 12477.25 117.28 54576.90 88888.00 2015-11-11 09:48:29.000 315 12477.25 117.28 54576.90 88888.00 2015-11-11 09:48:29.125 315 12477.23 117.30 54576.93 88888.00 2015-11-11 09:48:29.250 315 12477.15 117.28 54576.97 88888.00 2015-11-11 09:48:29.375 315 12477.20 117.30 54576.93 88888.00 2015-11-11 09:48:29.500 315 12477.23 117.28 54576.93 88888.00 2015-11-11 09:48:29.625 315 12477.25 117.28 54576.95 88888.00 2015-11-11 09:48:29.750 315 12477.25 117.30 54576.97 88888.00 2015-11-11 09:48:29.875 315 12477.25 117.33 54576.97 88888.00 2015-11-11 09:48:30.000 315 12477.25 117.33 54576.97 88888.00 2015-11-11 09:48:30.125 315 12477.27 117.33 54576.97 88888.00 2015-11-11 09:48:30.250 315 12477.33 117.35 54576.97 88888.00 2015-11-11 09:48:30.375 315 12477.40 117.38 54577.00 88888.00 2015-11-11 09:48:30.500 315 12477.38 117.38 54577.00 88888.00 2015-11-11 09:48:30.625 315 12477.30 117.42 54577.03 88888.00 2015-11-11 09:48:30.750 315 12477.30 117.45 54577.03 88888.00 2015-11-11 09:48:30.875 315 12477.30 117.45 54577.03 88888.00 2015-11-11 09:48:31.000 315 12477.38 117.47 54577.00 88888.00 2015-11-11 09:48:31.125 315 12477.35 117.47 54577.03 88888.00 2015-11-11 09:48:31.250 315 12477.35 117.47 54577.03 88888.00 2015-11-11 09:48:31.375 315 12477.38 117.47 54577.03 88888.00 2015-11-11 09:48:31.500 315 12477.38 117.47 54577.05 88888.00 2015-11-11 09:48:31.625 315 12477.40 117.45 54577.05 88888.00 2015-11-11 09:48:31.750 315 12477.45 117.47 54577.05 88888.00 2015-11-11 09:48:31.875 315 12477.50 117.55 54577.05 88888.00 2015-11-11 09:48:32.000 315 12477.45 117.53 54577.05 88888.00 2015-11-11 09:48:32.125 315 12477.42 117.53 54577.05 88888.00 2015-11-11 09:48:32.250 315 12477.48 117.53 54577.10 88888.00 2015-11-11 09:48:32.375 315 12477.48 117.58 54577.07 88888.00 2015-11-11 09:48:32.500 315 12477.48 117.60 54577.10 88888.00 2015-11-11 09:48:32.625 315 12477.45 117.60 54577.07 88888.00 2015-11-11 09:48:32.750 315 12477.45 117.58 54577.07 88888.00 2015-11-11 09:48:32.875 315 12477.52 117.62 54577.10 88888.00 2015-11-11 09:48:33.000 315 12477.58 117.62 54577.10 88888.00 2015-11-11 09:48:33.125 315 12477.58 117.62 54577.12 88888.00 2015-11-11 09:48:33.250 315 12477.52 117.65 54577.12 88888.00 2015-11-11 09:48:33.375 315 12477.52 117.72 54577.12 88888.00 2015-11-11 09:48:33.500 315 12477.52 117.78 54577.15 88888.00 2015-11-11 09:48:33.625 315 12477.55 117.78 54577.12 88888.00 2015-11-11 09:48:33.750 315 12477.55 117.78 54577.18 88888.00 2015-11-11 09:48:33.875 315 12477.55 117.80 54577.20 88888.00 2015-11-11 09:48:34.000 315 12477.55 117.83 54577.18 88888.00 2015-11-11 09:48:34.125 315 12477.58 117.80 54577.15 88888.00 2015-11-11 09:48:34.250 315 12477.62 117.88 54577.18 88888.00 2015-11-11 09:48:34.375 315 12477.65 117.92 54577.18 88888.00 2015-11-11 09:48:34.500 315 12477.62 117.88 54577.18 88888.00 2015-11-11 09:48:34.625 315 12477.62 117.95 54577.20 88888.00 2015-11-11 09:48:34.750 315 12477.67 118.00 54577.22 88888.00 2015-11-11 09:48:34.875 315 12477.70 118.08 54577.22 88888.00 2015-11-11 09:48:35.000 315 12477.67 118.12 54577.20 88888.00 2015-11-11 09:48:35.125 315 12477.67 118.08 54577.20 88888.00 2015-11-11 09:48:35.250 315 12477.70 118.12 54577.18 88888.00 2015-11-11 09:48:35.375 315 12477.73 118.17 54577.20 88888.00 2015-11-11 09:48:35.500 315 12477.70 118.25 54577.20 88888.00 2015-11-11 09:48:35.625 315 12477.73 118.25 54577.20 88888.00 2015-11-11 09:48:35.750 315 12477.77 118.30 54577.22 88888.00 2015-11-11 09:48:35.875 315 12477.88 118.38 54577.22 88888.00 2015-11-11 09:48:36.000 315 12477.92 118.35 54577.22 88888.00 2015-11-11 09:48:36.125 315 12477.92 118.38 54577.20 88888.00 2015-11-11 09:48:36.250 315 12477.92 118.38 54577.22 88888.00 2015-11-11 09:48:36.375 315 12477.92 118.38 54577.22 88888.00 2015-11-11 09:48:36.500 315 12477.90 118.40 54577.25 88888.00 2015-11-11 09:48:36.625 315 12477.95 118.40 54577.28 88888.00 2015-11-11 09:48:36.750 315 12477.90 118.40 54577.28 88888.00 2015-11-11 09:48:36.875 315 12477.90 118.45 54577.28 88888.00 2015-11-11 09:48:37.000 315 12477.92 118.45 54577.28 88888.00 2015-11-11 09:48:37.125 315 12477.92 118.45 54577.28 88888.00 2015-11-11 09:48:37.250 315 12477.80 118.42 54577.28 88888.00 2015-11-11 09:48:37.375 315 12477.83 118.45 54577.28 88888.00 2015-11-11 09:48:37.500 315 12477.88 118.50 54577.30 88888.00 2015-11-11 09:48:37.625 315 12477.95 118.50 54577.30 88888.00 2015-11-11 09:48:37.750 315 12477.98 118.50 54577.30 88888.00 2015-11-11 09:48:37.875 315 12478.02 118.47 54577.30 88888.00 2015-11-11 09:48:38.000 315 12478.02 118.50 54577.32 88888.00 2015-11-11 09:48:38.125 315 12478.00 118.53 54577.32 88888.00 2015-11-11 09:48:38.250 315 12477.95 118.53 54577.35 88888.00 2015-11-11 09:48:38.375 315 12477.95 118.53 54577.35 88888.00 2015-11-11 09:48:38.500 315 12477.95 118.53 54577.32 88888.00 2015-11-11 09:48:38.625 315 12477.95 118.50 54577.35 88888.00 2015-11-11 09:48:38.750 315 12477.98 118.55 54577.38 88888.00 2015-11-11 09:48:38.875 315 12477.98 118.58 54577.38 88888.00 2015-11-11 09:48:39.000 315 12477.92 118.58 54577.35 88888.00 2015-11-11 09:48:39.125 315 12477.92 118.58 54577.40 88888.00 2015-11-11 09:48:39.250 315 12477.85 118.60 54577.40 88888.00 2015-11-11 09:48:39.375 315 12477.85 118.60 54577.38 88888.00 2015-11-11 09:48:39.500 315 12477.83 118.62 54577.38 88888.00 2015-11-11 09:48:39.625 315 12477.83 118.65 54577.43 88888.00 2015-11-11 09:48:39.750 315 12477.77 118.67 54577.43 88888.00 2015-11-11 09:48:39.875 315 12477.77 118.67 54577.47 88888.00 2015-11-11 09:48:40.000 315 12477.83 118.67 54577.47 88888.00 2015-11-11 09:48:40.125 315 12477.80 118.72 54577.53 88888.00 2015-11-11 09:48:40.250 315 12477.70 118.72 54577.53 88888.00 2015-11-11 09:48:40.375 315 12477.75 118.70 54577.53 88888.00 2015-11-11 09:48:40.500 315 12477.75 118.70 54577.53 88888.00 2015-11-11 09:48:40.625 315 12477.80 118.70 54577.53 88888.00 2015-11-11 09:48:40.750 315 12477.80 118.72 54577.53 88888.00 2015-11-11 09:48:40.875 315 12477.80 118.78 54577.53 88888.00 2015-11-11 09:48:41.000 315 12477.80 118.75 54577.53 88888.00 2015-11-11 09:48:41.125 315 12477.80 118.75 54577.55 88888.00 2015-11-11 09:48:41.250 315 12477.67 118.75 54577.57 88888.00 2015-11-11 09:48:41.375 315 12477.67 118.78 54577.62 88888.00 2015-11-11 09:48:41.500 315 12477.65 118.75 54577.60 88888.00 2015-11-11 09:48:41.625 315 12477.73 118.75 54577.60 88888.00 2015-11-11 09:48:41.750 315 12477.77 118.75 54577.60 88888.00 2015-11-11 09:48:41.875 315 12477.77 118.78 54577.60 88888.00 2015-11-11 09:48:42.000 315 12477.75 118.78 54577.60 88888.00 2015-11-11 09:48:42.125 315 12477.70 118.75 54577.60 88888.00 2015-11-11 09:48:42.250 315 12477.65 118.75 54577.62 88888.00 2015-11-11 09:48:42.375 315 12477.67 118.78 54577.62 88888.00 2015-11-11 09:48:42.500 315 12477.73 118.78 54577.65 88888.00 2015-11-11 09:48:42.625 315 12477.70 118.75 54577.62 88888.00 2015-11-11 09:48:42.750 315 12477.67 118.78 54577.65 88888.00 2015-11-11 09:48:42.875 315 12477.70 118.80 54577.68 88888.00 2015-11-11 09:48:43.000 315 12477.73 118.80 54577.70 88888.00 2015-11-11 09:48:43.125 315 12477.75 118.75 54577.70 88888.00 2015-11-11 09:48:43.250 315 12477.70 118.75 54577.72 88888.00 2015-11-11 09:48:43.375 315 12477.65 118.78 54577.70 88888.00 2015-11-11 09:48:43.500 315 12477.62 118.78 54577.70 88888.00 2015-11-11 09:48:43.625 315 12477.67 118.83 54577.70 88888.00 2015-11-11 09:48:43.750 315 12477.65 118.83 54577.72 88888.00 2015-11-11 09:48:43.875 315 12477.67 118.80 54577.72 88888.00 2015-11-11 09:48:44.000 315 12477.67 118.83 54577.72 88888.00 2015-11-11 09:48:44.125 315 12477.62 118.88 54577.72 88888.00 2015-11-11 09:48:44.250 315 12477.55 118.85 54577.75 88888.00 2015-11-11 09:48:44.375 315 12477.58 118.88 54577.78 88888.00 2015-11-11 09:48:44.500 315 12477.55 118.90 54577.80 88888.00 2015-11-11 09:48:44.625 315 12477.58 118.88 54577.80 88888.00 2015-11-11 09:48:44.750 315 12477.58 118.90 54577.80 88888.00 2015-11-11 09:48:44.875 315 12477.52 118.90 54577.82 88888.00 2015-11-11 09:48:45.000 315 12477.52 118.92 54577.82 88888.00 2015-11-11 09:48:45.125 315 12477.52 118.95 54577.85 88888.00 2015-11-11 09:48:45.250 315 12477.52 118.95 54577.85 88888.00 2015-11-11 09:48:45.375 315 12477.55 118.95 54577.88 88888.00 2015-11-11 09:48:45.500 315 12477.55 118.95 54577.90 88888.00 2015-11-11 09:48:45.625 315 12477.55 118.95 54577.88 88888.00 2015-11-11 09:48:45.750 315 12477.55 118.95 54577.85 88888.00 2015-11-11 09:48:45.875 315 12477.55 118.97 54577.88 88888.00 2015-11-11 09:48:46.000 315 12477.52 119.00 54577.88 88888.00 2015-11-11 09:48:46.125 315 12477.50 119.00 54577.88 88888.00 2015-11-11 09:48:46.250 315 12477.48 119.00 54577.90 88888.00 2015-11-11 09:48:46.375 315 12477.45 119.00 54577.90 88888.00 2015-11-11 09:48:46.500 315 12477.48 119.00 54577.90 88888.00 2015-11-11 09:48:46.625 315 12477.52 119.00 54577.93 88888.00 2015-11-11 09:48:46.750 315 12477.50 119.00 54577.95 88888.00 2015-11-11 09:48:46.875 315 12477.48 119.05 54577.95 88888.00 2015-11-11 09:48:47.000 315 12477.50 119.08 54577.95 88888.00 2015-11-11 09:48:47.125 315 12477.50 119.08 54577.97 88888.00 2015-11-11 09:48:47.250 315 12477.45 119.08 54577.97 88888.00 2015-11-11 09:48:47.375 315 12477.50 119.10 54577.93 88888.00 2015-11-11 09:48:47.500 315 12477.50 119.08 54577.95 88888.00 2015-11-11 09:48:47.625 315 12477.50 119.12 54577.97 88888.00 2015-11-11 09:48:47.750 315 12477.48 119.12 54577.97 88888.00 2015-11-11 09:48:47.875 315 12477.48 119.12 54577.97 88888.00 2015-11-11 09:48:48.000 315 12477.52 119.12 54577.97 88888.00 2015-11-11 09:48:48.125 315 12477.55 119.17 54578.00 88888.00 2015-11-11 09:48:48.250 315 12477.50 119.20 54578.00 88888.00 2015-11-11 09:48:48.375 315 12477.48 119.22 54578.00 88888.00 2015-11-11 09:48:48.500 315 12477.45 119.22 54578.00 88888.00 2015-11-11 09:48:48.625 315 12477.48 119.20 54578.00 88888.00 2015-11-11 09:48:48.750 315 12477.45 119.20 54578.03 88888.00 2015-11-11 09:48:48.875 315 12477.45 119.20 54578.03 88888.00 2015-11-11 09:48:49.000 315 12477.48 119.22 54578.05 88888.00 2015-11-11 09:48:49.125 315 12477.48 119.22 54578.05 88888.00 2015-11-11 09:48:49.250 315 12477.38 119.20 54578.05 88888.00 2015-11-11 09:48:49.375 315 12477.38 119.20 54578.05 88888.00 2015-11-11 09:48:49.500 315 12477.40 119.22 54578.07 88888.00 2015-11-11 09:48:49.625 315 12477.40 119.22 54578.10 88888.00 2015-11-11 09:48:49.750 315 12477.48 119.22 54578.12 88888.00 2015-11-11 09:48:49.875 315 12477.45 119.22 54578.12 88888.00 2015-11-11 09:48:50.000 315 12477.38 119.22 54578.12 88888.00 2015-11-11 09:48:50.125 315 12477.35 119.25 54578.12 88888.00 2015-11-11 09:48:50.250 315 12477.30 119.20 54578.15 88888.00 2015-11-11 09:48:50.375 315 12477.30 119.22 54578.12 88888.00 2015-11-11 09:48:50.500 315 12477.30 119.22 54578.15 88888.00 2015-11-11 09:48:50.625 315 12477.27 119.17 54578.15 88888.00 2015-11-11 09:48:50.750 315 12477.27 119.17 54578.15 88888.00 2015-11-11 09:48:50.875 315 12477.30 119.17 54578.18 88888.00 2015-11-11 09:48:51.000 315 12477.35 119.17 54578.18 88888.00 2015-11-11 09:48:51.125 315 12477.30 119.17 54578.18 88888.00 2015-11-11 09:48:51.250 315 12477.17 119.15 54578.18 88888.00 2015-11-11 09:48:51.375 315 12477.17 119.12 54578.18 88888.00 2015-11-11 09:48:51.500 315 12477.17 119.08 54578.18 88888.00 2015-11-11 09:48:51.625 315 12477.17 119.10 54578.20 88888.00 2015-11-11 09:48:51.750 315 12477.20 119.12 54578.20 88888.00 2015-11-11 09:48:51.875 315 12477.20 119.10 54578.22 88888.00 2015-11-11 09:48:52.000 315 12477.23 119.10 54578.22 88888.00 2015-11-11 09:48:52.125 315 12477.20 119.12 54578.25 88888.00 2015-11-11 09:48:52.250 315 12477.12 119.08 54578.22 88888.00 2015-11-11 09:48:52.375 315 12477.12 119.08 54578.25 88888.00 2015-11-11 09:48:52.500 315 12477.08 119.05 54578.28 88888.00 2015-11-11 09:48:52.625 315 12477.12 119.03 54578.28 88888.00 2015-11-11 09:48:52.750 315 12477.17 119.00 54578.28 88888.00 2015-11-11 09:48:52.875 315 12477.12 118.95 54578.28 88888.00 2015-11-11 09:48:53.000 315 12477.05 118.92 54578.28 88888.00 2015-11-11 09:48:53.125 315 12477.00 118.92 54578.30 88888.00 2015-11-11 09:48:53.250 315 12476.95 118.90 54578.35 88888.00 2015-11-11 09:48:53.375 315 12476.95 118.88 54578.35 88888.00 2015-11-11 09:48:53.500 315 12477.00 118.88 54578.35 88888.00 2015-11-11 09:48:53.625 315 12477.02 118.83 54578.35 88888.00 2015-11-11 09:48:53.750 315 12476.98 118.80 54578.35 88888.00 2015-11-11 09:48:53.875 315 12477.00 118.72 54578.35 88888.00 2015-11-11 09:48:54.000 315 12476.98 118.67 54578.35 88888.00 2015-11-11 09:48:54.125 315 12476.95 118.70 54578.38 88888.00 2015-11-11 09:48:54.250 315 12476.88 118.67 54578.40 88888.00 2015-11-11 09:48:54.375 315 12476.83 118.65 54578.43 88888.00 2015-11-11 09:48:54.500 315 12476.85 118.65 54578.43 88888.00 2015-11-11 09:48:54.625 315 12476.85 118.65 54578.43 88888.00 2015-11-11 09:48:54.750 315 12476.77 118.60 54578.45 88888.00 2015-11-11 09:48:54.875 315 12476.65 118.58 54578.47 88888.00 2015-11-11 09:48:55.000 315 12476.62 118.55 54578.47 88888.00 2015-11-11 09:48:55.125 315 12476.73 118.53 54578.45 88888.00 2015-11-11 09:48:55.250 315 12476.73 118.50 54578.47 88888.00 2015-11-11 09:48:55.375 315 12476.70 118.53 54578.50 88888.00 2015-11-11 09:48:55.500 315 12476.70 118.50 54578.50 88888.00 2015-11-11 09:48:55.625 315 12476.67 118.50 54578.53 88888.00 2015-11-11 09:48:55.750 315 12476.65 118.53 54578.53 88888.00 2015-11-11 09:48:55.875 315 12476.62 118.53 54578.55 88888.00 2015-11-11 09:48:56.000 315 12476.55 118.50 54578.55 88888.00 2015-11-11 09:48:56.125 315 12476.40 118.55 54578.57 88888.00 2015-11-11 09:48:56.250 315 12476.38 118.58 54578.60 88888.00 2015-11-11 09:48:56.375 315 12476.40 118.58 54578.62 88888.00 2015-11-11 09:48:56.500 315 12476.40 118.60 54578.65 88888.00 2015-11-11 09:48:56.625 315 12476.35 118.60 54578.65 88888.00 2015-11-11 09:48:56.750 315 12476.27 118.65 54578.68 88888.00 2015-11-11 09:48:56.875 315 12476.23 118.72 54578.70 88888.00 2015-11-11 09:48:57.000 315 12476.23 118.72 54578.70 88888.00 2015-11-11 09:48:57.125 315 12476.23 118.75 54578.70 88888.00 2015-11-11 09:48:57.250 315 12476.17 118.75 54578.70 88888.00 2015-11-11 09:48:57.375 315 12476.10 118.75 54578.75 88888.00 2015-11-11 09:48:57.500 315 12475.98 118.83 54578.75 88888.00 2015-11-11 09:48:57.625 315 12475.98 118.90 54578.75 88888.00 2015-11-11 09:48:57.750 315 12475.92 118.92 54578.80 88888.00 2015-11-11 09:48:57.875 315 12475.75 118.97 54578.82 88888.00 2015-11-11 09:48:58.000 315 12475.65 119.05 54578.85 88888.00 2015-11-11 09:48:58.125 315 12475.58 119.12 54578.88 88888.00 2015-11-11 09:48:58.250 315 12475.48 119.20 54578.88 88888.00 2015-11-11 09:48:58.375 315 12475.48 119.25 54578.90 88888.00 2015-11-11 09:48:58.500 315 12475.42 119.33 54578.90 88888.00 2015-11-11 09:48:58.625 315 12475.40 119.42 54578.97 88888.00 2015-11-11 09:48:58.750 315 12475.35 119.53 54578.97 88888.00 2015-11-11 09:48:58.875 315 12475.23 119.58 54579.03 88888.00 2015-11-11 09:48:59.000 315 12475.12 119.62 54579.03 88888.00 2015-11-11 09:48:59.125 315 12475.15 119.65 54579.05 88888.00 2015-11-11 09:48:59.250 315 12475.17 119.72 54579.10 88888.00 2015-11-11 09:48:59.375 315 12475.15 119.88 54579.10 88888.00 2015-11-11 09:48:59.500 315 12475.10 119.95 54579.15 88888.00 2015-11-11 09:48:59.625 315 12475.08 120.00 54579.15 88888.00 2015-11-11 09:48:59.750 315 12475.08 120.05 54579.20 88888.00 2015-11-11 09:48:59.875 315 12475.00 120.10 54579.22 88888.00 2015-11-11 09:49:00.000 315 12474.95 120.17 54579.22 88888.00 2015-11-11 09:49:00.125 315 12474.92 120.25 54579.25 88888.00 2015-11-11 09:49:00.250 315 12474.88 120.28 54579.28 88888.00 2015-11-11 09:49:00.375 315 12474.85 120.30 54579.30 88888.00 2015-11-11 09:49:00.500 315 12474.92 120.35 54579.30 88888.00 2015-11-11 09:49:00.625 315 12475.02 120.38 54579.32 88888.00 2015-11-11 09:49:00.750 315 12475.02 120.40 54579.35 88888.00 2015-11-11 09:49:00.875 315 12475.00 120.38 54579.35 88888.00 2015-11-11 09:49:01.000 315 12474.92 120.38 54579.38 88888.00 2015-11-11 09:49:01.125 315 12474.88 120.42 54579.40 88888.00 2015-11-11 09:49:01.250 315 12474.80 120.42 54579.38 88888.00 2015-11-11 09:49:01.375 315 12474.85 120.45 54579.43 88888.00 2015-11-11 09:49:01.500 315 12474.90 120.47 54579.45 88888.00 2015-11-11 09:49:01.625 315 12474.92 120.42 54579.45 88888.00 2015-11-11 09:49:01.750 315 12474.88 120.40 54579.47 88888.00 2015-11-11 09:49:01.875 315 12474.98 120.40 54579.47 88888.00 2015-11-11 09:49:02.000 315 12475.02 120.40 54579.50 88888.00 2015-11-11 09:49:02.125 315 12475.00 120.40 54579.53 88888.00 2015-11-11 09:49:02.250 315 12475.00 120.38 54579.57 88888.00 2015-11-11 09:49:02.375 315 12475.08 120.38 54579.57 88888.00 2015-11-11 09:49:02.500 315 12475.05 120.35 54579.57 88888.00 2015-11-11 09:49:02.625 315 12475.02 120.33 54579.55 88888.00 2015-11-11 09:49:02.750 315 12475.05 120.28 54579.57 88888.00 2015-11-11 09:49:02.875 315 12475.10 120.28 54579.55 88888.00 2015-11-11 09:49:03.000 315 12475.15 120.25 54579.55 88888.00 2015-11-11 09:49:03.125 315 12475.10 120.25 54579.60 88888.00 2015-11-11 09:49:03.250 315 12475.05 120.28 54579.62 88888.00 2015-11-11 09:49:03.375 315 12475.17 120.25 54579.65 88888.00 2015-11-11 09:49:03.500 315 12475.23 120.25 54579.65 88888.00 2015-11-11 09:49:03.625 315 12475.23 120.25 54579.65 88888.00 2015-11-11 09:49:03.750 315 12475.25 120.22 54579.65 88888.00 2015-11-11 09:49:03.875 315 12475.30 120.25 54579.68 88888.00 2015-11-11 09:49:04.000 315 12475.33 120.30 54579.65 88888.00 2015-11-11 09:49:04.125 315 12475.27 120.30 54579.62 88888.00 2015-11-11 09:49:04.250 315 12475.27 120.22 54579.62 88888.00 2015-11-11 09:49:04.375 315 12475.30 120.17 54579.62 88888.00 2015-11-11 09:49:04.500 315 12475.25 120.15 54579.62 88888.00 2015-11-11 09:49:04.625 315 12475.35 120.17 54579.65 88888.00 2015-11-11 09:49:04.750 315 12475.40 120.20 54579.65 88888.00 2015-11-11 09:49:04.875 315 12475.40 120.20 54579.65 88888.00 2015-11-11 09:49:05.000 315 12475.33 120.20 54579.62 88888.00 2015-11-11 09:49:05.125 315 12475.27 120.17 54579.62 88888.00 2015-11-11 09:49:05.250 315 12475.23 120.15 54579.62 88888.00 2015-11-11 09:49:05.375 315 12475.27 120.15 54579.65 88888.00 2015-11-11 09:49:05.500 315 12475.35 120.15 54579.65 88888.00 2015-11-11 09:49:05.625 315 12475.38 120.17 54579.68 88888.00 2015-11-11 09:49:05.750 315 12475.38 120.15 54579.65 88888.00 2015-11-11 09:49:05.875 315 12475.35 120.15 54579.68 88888.00 2015-11-11 09:49:06.000 315 12475.33 120.15 54579.65 88888.00 2015-11-11 09:49:06.125 315 12475.40 120.15 54579.65 88888.00 2015-11-11 09:49:06.250 315 12475.38 120.10 54579.62 88888.00 2015-11-11 09:49:06.375 315 12475.38 120.12 54579.62 88888.00 2015-11-11 09:49:06.500 315 12475.38 120.15 54579.65 88888.00 2015-11-11 09:49:06.625 315 12475.33 120.17 54579.65 88888.00 2015-11-11 09:49:06.750 315 12475.25 120.15 54579.68 88888.00 2015-11-11 09:49:06.875 315 12475.25 120.15 54579.68 88888.00 2015-11-11 09:49:07.000 315 12475.27 120.12 54579.65 88888.00 2015-11-11 09:49:07.125 315 12475.30 120.12 54579.68 88888.00 2015-11-11 09:49:07.250 315 12475.27 120.10 54579.65 88888.00 2015-11-11 09:49:07.375 315 12475.27 120.08 54579.68 88888.00 2015-11-11 09:49:07.500 315 12475.27 120.08 54579.62 88888.00 2015-11-11 09:49:07.625 315 12475.23 120.08 54579.62 88888.00 2015-11-11 09:49:07.750 315 12475.25 120.10 54579.65 88888.00 2015-11-11 09:49:07.875 315 12475.25 120.08 54579.65 88888.00 2015-11-11 09:49:08.000 315 12475.25 120.05 54579.62 88888.00 2015-11-11 09:49:08.125 315 12475.23 120.08 54579.65 88888.00 2015-11-11 09:49:08.250 315 12475.17 120.05 54579.65 88888.00 2015-11-11 09:49:08.375 315 12475.17 120.08 54579.68 88888.00 2015-11-11 09:49:08.500 315 12475.20 120.08 54579.65 88888.00 2015-11-11 09:49:08.625 315 12475.20 120.08 54579.62 88888.00 2015-11-11 09:49:08.750 315 12475.20 120.12 54579.62 88888.00 2015-11-11 09:49:08.875 315 12475.23 120.10 54579.62 88888.00 2015-11-11 09:49:09.000 315 12475.20 120.08 54579.62 88888.00 2015-11-11 09:49:09.125 315 12475.25 120.08 54579.62 88888.00 2015-11-11 09:49:09.250 315 12475.27 120.10 54579.62 88888.00 2015-11-11 09:49:09.375 315 12475.27 120.10 54579.60 88888.00 2015-11-11 09:49:09.500 315 12475.20 120.08 54579.57 88888.00 2015-11-11 09:49:09.625 315 12475.12 120.10 54579.60 88888.00 2015-11-11 09:49:09.750 315 12475.10 120.10 54579.60 88888.00 2015-11-11 09:49:09.875 315 12475.12 120.10 54579.60 88888.00 2015-11-11 09:49:10.000 315 12475.15 120.08 54579.55 88888.00 2015-11-11 09:49:10.125 315 12475.15 120.05 54579.57 88888.00 2015-11-11 09:49:10.250 315 12475.12 120.03 54579.57 88888.00 2015-11-11 09:49:10.375 315 12475.15 120.05 54579.60 88888.00 2015-11-11 09:49:10.500 315 12475.12 120.03 54579.60 88888.00 2015-11-11 09:49:10.625 315 12475.15 120.03 54579.60 88888.00 2015-11-11 09:49:10.750 315 12475.17 120.03 54579.62 88888.00 2015-11-11 09:49:10.875 315 12475.15 120.03 54579.60 88888.00 2015-11-11 09:49:11.000 315 12475.12 120.00 54579.57 88888.00 2015-11-11 09:49:11.125 315 12475.17 120.00 54579.57 88888.00 2015-11-11 09:49:11.250 315 12475.15 120.00 54579.57 88888.00 2015-11-11 09:49:11.375 315 12475.17 120.00 54579.57 88888.00 2015-11-11 09:49:11.500 315 12475.12 120.00 54579.57 88888.00 2015-11-11 09:49:11.625 315 12475.05 119.95 54579.57 88888.00 2015-11-11 09:49:11.750 315 12475.02 119.95 54579.55 88888.00 2015-11-11 09:49:11.875 315 12475.08 119.92 54579.55 88888.00 2015-11-11 09:49:12.000 315 12475.12 119.88 54579.55 88888.00 2015-11-11 09:49:12.125 315 12475.15 119.90 54579.55 88888.00 2015-11-11 09:49:12.250 315 12475.20 119.88 54579.55 88888.00 2015-11-11 09:49:12.375 315 12475.23 119.85 54579.55 88888.00 2015-11-11 09:49:12.500 315 12475.17 119.85 54579.57 88888.00 2015-11-11 09:49:12.625 315 12475.15 119.85 54579.57 88888.00 2015-11-11 09:49:12.750 315 12475.15 119.83 54579.57 88888.00 2015-11-11 09:49:12.875 315 12475.12 119.83 54579.57 88888.00 2015-11-11 09:49:13.000 315 12475.10 119.88 54579.53 88888.00 2015-11-11 09:49:13.125 315 12475.12 119.90 54579.53 88888.00 2015-11-11 09:49:13.250 315 12475.15 119.88 54579.53 88888.00 2015-11-11 09:49:13.375 315 12475.10 119.88 54579.55 88888.00 2015-11-11 09:49:13.500 315 12475.10 119.83 54579.50 88888.00 2015-11-11 09:49:13.625 315 12475.15 119.78 54579.50 88888.00 2015-11-11 09:49:13.750 315 12475.12 119.78 54579.50 88888.00 2015-11-11 09:49:13.875 315 12475.05 119.75 54579.47 88888.00 2015-11-11 09:49:14.000 315 12475.05 119.75 54579.50 88888.00 2015-11-11 09:49:14.125 315 12475.02 119.75 54579.53 88888.00 2015-11-11 09:49:14.250 315 12475.00 119.80 54579.53 88888.00 2015-11-11 09:49:14.375 315 12475.05 119.83 54579.50 88888.00 2015-11-11 09:49:14.500 315 12475.02 119.88 54579.53 88888.00 2015-11-11 09:49:14.625 315 12474.95 119.92 54579.50 88888.00 2015-11-11 09:49:14.750 315 12475.00 120.00 54579.47 88888.00 2015-11-11 09:49:14.875 315 12474.95 120.03 54579.45 88888.00 2015-11-11 09:49:15.000 315 12475.00 120.10 54579.43 88888.00 2015-11-11 09:49:15.125 315 12474.95 120.17 54579.43 88888.00 2015-11-11 09:49:15.250 315 12474.83 120.15 54579.45 88888.00 2015-11-11 09:49:15.375 315 12474.83 120.17 54579.45 88888.00 2015-11-11 09:49:15.500 315 12474.77 120.22 54579.45 88888.00 2015-11-11 09:49:15.625 315 12474.80 120.28 54579.45 88888.00 2015-11-11 09:49:15.750 315 12474.85 120.33 54579.43 88888.00 2015-11-11 09:49:15.875 315 12474.80 120.35 54579.43 88888.00 2015-11-11 09:49:16.000 315 12474.77 120.40 54579.43 88888.00 2015-11-11 09:49:16.125 315 12474.77 120.45 54579.45 88888.00 2015-11-11 09:49:16.250 315 12474.80 120.42 54579.45 88888.00 2015-11-11 09:49:16.375 315 12474.83 120.45 54579.47 88888.00 2015-11-11 09:49:16.500 315 12474.83 120.53 54579.50 88888.00 2015-11-11 09:49:16.625 315 12474.80 120.50 54579.47 88888.00 2015-11-11 09:49:16.750 315 12474.83 120.50 54579.47 88888.00 2015-11-11 09:49:16.875 315 12474.85 120.50 54579.45 88888.00 2015-11-11 09:49:17.000 315 12474.88 120.53 54579.47 88888.00 2015-11-11 09:49:17.125 315 12474.90 120.47 54579.45 88888.00 2015-11-11 09:49:17.250 315 12474.83 120.42 54579.43 88888.00 2015-11-11 09:49:17.375 315 12474.80 120.42 54579.45 88888.00 2015-11-11 09:49:17.500 315 12474.77 120.38 54579.47 88888.00 2015-11-11 09:49:17.625 315 12474.77 120.38 54579.47 88888.00 2015-11-11 09:49:17.750 315 12474.77 120.33 54579.50 88888.00 2015-11-11 09:49:17.875 315 12474.70 120.30 54579.50 88888.00 2015-11-11 09:49:18.000 315 12474.65 120.25 54579.45 88888.00 2015-11-11 09:49:18.125 315 12474.67 120.20 54579.50 88888.00 2015-11-11 09:49:18.250 315 12474.67 120.17 54579.53 88888.00 2015-11-11 09:49:18.375 315 12474.67 120.15 54579.50 88888.00 2015-11-11 09:49:18.500 315 12474.70 120.10 54579.50 88888.00 2015-11-11 09:49:18.625 315 12474.70 120.08 54579.53 88888.00 2015-11-11 09:49:18.750 315 12474.65 120.00 54579.50 88888.00 2015-11-11 09:49:18.875 315 12474.67 119.95 54579.47 88888.00 2015-11-11 09:49:19.000 315 12474.65 119.97 54579.47 88888.00 2015-11-11 09:49:19.125 315 12474.67 119.97 54579.50 88888.00 2015-11-11 09:49:19.250 315 12474.62 119.90 54579.50 88888.00 2015-11-11 09:49:19.375 315 12474.67 119.85 54579.47 88888.00 2015-11-11 09:49:19.500 315 12474.67 119.80 54579.50 88888.00 2015-11-11 09:49:19.625 315 12474.65 119.72 54579.47 88888.00 2015-11-11 09:49:19.750 315 12474.62 119.70 54579.50 88888.00 2015-11-11 09:49:19.875 315 12474.62 119.67 54579.50 88888.00 2015-11-11 09:49:20.000 315 12474.62 119.65 54579.47 88888.00 2015-11-11 09:49:20.125 315 12474.65 119.65 54579.53 88888.00 2015-11-11 09:49:20.250 315 12474.55 119.60 54579.53 88888.00 2015-11-11 09:49:20.375 315 12474.62 119.55 54579.53 88888.00 2015-11-11 09:49:20.500 315 12474.62 119.55 54579.50 88888.00 2015-11-11 09:49:20.625 315 12474.62 119.55 54579.50 88888.00 2015-11-11 09:49:20.750 315 12474.60 119.55 54579.50 88888.00 2015-11-11 09:49:20.875 315 12474.58 119.47 54579.50 88888.00 2015-11-11 09:49:21.000 315 12474.60 119.45 54579.47 88888.00 2015-11-11 09:49:21.125 315 12474.58 119.47 54579.50 88888.00 2015-11-11 09:49:21.250 315 12474.48 119.47 54579.45 88888.00 2015-11-11 09:49:21.375 315 12474.48 119.47 54579.45 88888.00 2015-11-11 09:49:21.500 315 12474.55 119.53 54579.50 88888.00 2015-11-11 09:49:21.625 315 12474.58 119.50 54579.50 88888.00 2015-11-11 09:49:21.750 315 12474.52 119.47 54579.47 88888.00 2015-11-11 09:49:21.875 315 12474.50 119.45 54579.47 88888.00 2015-11-11 09:49:22.000 315 12474.48 119.47 54579.47 88888.00 2015-11-11 09:49:22.125 315 12474.48 119.47 54579.47 88888.00 2015-11-11 09:49:22.250 315 12474.50 119.45 54579.47 88888.00 2015-11-11 09:49:22.375 315 12474.58 119.45 54579.45 88888.00 2015-11-11 09:49:22.500 315 12474.52 119.42 54579.45 88888.00 2015-11-11 09:49:22.625 315 12474.48 119.38 54579.45 88888.00 2015-11-11 09:49:22.750 315 12474.48 119.40 54579.45 88888.00 2015-11-11 09:49:22.875 315 12474.48 119.42 54579.45 88888.00 2015-11-11 09:49:23.000 315 12474.45 119.40 54579.40 88888.00 2015-11-11 09:49:23.125 315 12474.48 119.35 54579.40 88888.00 2015-11-11 09:49:23.250 315 12474.48 119.33 54579.40 88888.00 2015-11-11 09:49:23.375 315 12474.48 119.35 54579.43 88888.00 2015-11-11 09:49:23.500 315 12474.45 119.33 54579.40 88888.00 2015-11-11 09:49:23.625 315 12474.45 119.30 54579.38 88888.00 2015-11-11 09:49:23.750 315 12474.45 119.28 54579.40 88888.00 2015-11-11 09:49:23.875 315 12474.55 119.30 54579.38 88888.00 2015-11-11 09:49:24.000 315 12474.60 119.33 54579.35 88888.00 2015-11-11 09:49:24.125 315 12474.55 119.30 54579.38 88888.00 2015-11-11 09:49:24.250 315 12474.52 119.33 54579.40 88888.00 2015-11-11 09:49:24.375 315 12474.55 119.35 54579.38 88888.00 2015-11-11 09:49:24.500 315 12474.62 119.30 54579.35 88888.00 2015-11-11 09:49:24.625 315 12474.60 119.30 54579.32 88888.00 2015-11-11 09:49:24.750 315 12474.58 119.30 54579.35 88888.00 2015-11-11 09:49:24.875 315 12474.55 119.28 54579.32 88888.00 2015-11-11 09:49:25.000 315 12474.55 119.28 54579.32 88888.00 2015-11-11 09:49:25.125 315 12474.52 119.28 54579.35 88888.00 2015-11-11 09:49:25.250 315 12474.52 119.25 54579.30 88888.00 2015-11-11 09:49:25.375 315 12474.58 119.30 54579.30 88888.00 2015-11-11 09:49:25.500 315 12474.55 119.33 54579.28 88888.00 2015-11-11 09:49:25.625 315 12474.52 119.30 54579.28 88888.00 2015-11-11 09:49:25.750 315 12474.55 119.25 54579.28 88888.00 2015-11-11 09:49:25.875 315 12474.58 119.25 54579.25 88888.00 2015-11-11 09:49:26.000 315 12474.62 119.22 54579.25 88888.00 2015-11-11 09:49:26.125 315 12474.60 119.20 54579.22 88888.00 2015-11-11 09:49:26.250 315 12474.60 119.20 54579.25 88888.00 2015-11-11 09:49:26.375 315 12474.62 119.22 54579.25 88888.00 2015-11-11 09:49:26.500 315 12474.60 119.17 54579.22 88888.00 2015-11-11 09:49:26.625 315 12474.55 119.12 54579.20 88888.00 2015-11-11 09:49:26.750 315 12474.55 119.15 54579.18 88888.00 2015-11-11 09:49:26.875 315 12474.58 119.17 54579.20 88888.00 2015-11-11 09:49:27.000 315 12474.62 119.20 54579.20 88888.00 2015-11-11 09:49:27.125 315 12474.55 119.17 54579.18 88888.00 2015-11-11 09:49:27.250 315 12474.52 119.12 54579.15 88888.00 2015-11-11 09:49:27.375 315 12474.58 119.15 54579.15 88888.00 2015-11-11 09:49:27.500 315 12474.55 119.17 54579.12 88888.00 2015-11-11 09:49:27.625 315 12474.50 119.17 54579.15 88888.00 2015-11-11 09:49:27.750 315 12474.52 119.15 54579.18 88888.00 2015-11-11 09:49:27.875 315 12474.55 119.17 54579.12 88888.00 2015-11-11 09:49:28.000 315 12474.58 119.17 54579.10 88888.00 2015-11-11 09:49:28.125 315 12474.52 119.20 54579.10 88888.00 2015-11-11 09:49:28.250 315 12474.50 119.22 54579.07 88888.00 2015-11-11 09:49:28.375 315 12474.50 119.22 54579.03 88888.00 2015-11-11 09:49:28.500 315 12474.52 119.25 54579.05 88888.00 2015-11-11 09:49:28.625 315 12474.52 119.28 54579.05 88888.00 2015-11-11 09:49:28.750 315 12474.48 119.28 54579.07 88888.00 2015-11-11 09:49:28.875 315 12474.48 119.25 54579.05 88888.00 2015-11-11 09:49:29.000 315 12474.45 119.25 54579.00 88888.00 2015-11-11 09:49:29.125 315 12474.50 119.28 54579.03 88888.00 2015-11-11 09:49:29.250 315 12474.48 119.28 54579.05 88888.00 2015-11-11 09:49:29.375 315 12474.40 119.25 54579.03 88888.00 2015-11-11 09:49:29.500 315 12474.38 119.30 54579.03 88888.00 2015-11-11 09:49:29.625 315 12474.42 119.33 54578.97 88888.00 2015-11-11 09:49:29.750 315 12474.42 119.33 54578.97 88888.00 2015-11-11 09:49:29.875 315 12474.40 119.28 54578.93 88888.00 2015-11-11 09:49:30.000 315 12474.35 119.28 54578.93 88888.00 2015-11-11 09:49:30.125 315 12474.30 119.30 54578.95 88888.00 2015-11-11 09:49:30.250 315 12474.30 119.30 54578.93 88888.00 2015-11-11 09:49:30.375 315 12474.27 119.30 54578.90 88888.00 2015-11-11 09:49:30.500 315 12474.25 119.28 54578.85 88888.00 2015-11-11 09:49:30.625 315 12474.23 119.30 54578.88 88888.00 2015-11-11 09:49:30.750 315 12474.23 119.30 54578.88 88888.00 2015-11-11 09:49:30.875 315 12474.23 119.33 54578.90 88888.00 2015-11-11 09:49:31.000 315 12474.25 119.28 54578.82 88888.00 2015-11-11 09:49:31.125 315 12474.23 119.28 54578.80 88888.00 2015-11-11 09:49:31.250 315 12474.20 119.28 54578.78 88888.00 2015-11-11 09:49:31.375 315 12474.20 119.30 54578.78 88888.00 2015-11-11 09:49:31.500 315 12474.20 119.30 54578.78 88888.00 2015-11-11 09:49:31.625 315 12474.15 119.25 54578.78 88888.00 2015-11-11 09:49:31.750 315 12474.10 119.28 54578.78 88888.00 2015-11-11 09:49:31.875 315 12474.10 119.28 54578.78 88888.00 2015-11-11 09:49:32.000 315 12474.10 119.28 54578.75 88888.00 2015-11-11 09:49:32.125 315 12474.15 119.25 54578.70 88888.00 2015-11-11 09:49:32.250 315 12474.10 119.22 54578.68 88888.00 2015-11-11 09:49:32.375 315 12474.08 119.22 54578.68 88888.00 2015-11-11 09:49:32.500 315 12474.00 119.20 54578.65 88888.00 2015-11-11 09:49:32.625 315 12473.95 119.22 54578.65 88888.00 2015-11-11 09:49:32.750 315 12473.98 119.20 54578.68 88888.00 2015-11-11 09:49:32.875 315 12473.98 119.17 54578.65 88888.00 2015-11-11 09:49:33.000 315 12473.95 119.17 54578.60 88888.00 2015-11-11 09:49:33.125 315 12473.95 119.15 54578.60 88888.00 2015-11-11 09:49:33.250 315 12473.92 119.12 54578.60 88888.00 2015-11-11 09:49:33.375 315 12473.95 119.12 54578.60 88888.00 2015-11-11 09:49:33.500 315 12473.98 119.12 54578.57 88888.00 2015-11-11 09:49:33.625 315 12473.98 119.10 54578.57 88888.00 2015-11-11 09:49:33.750 315 12473.95 119.10 54578.55 88888.00 2015-11-11 09:49:33.875 315 12474.02 119.12 54578.55 88888.00 2015-11-11 09:49:34.000 315 12474.05 119.12 54578.55 88888.00 2015-11-11 09:49:34.125 315 12473.92 119.12 54578.55 88888.00 2015-11-11 09:49:34.250 315 12473.83 119.08 54578.55 88888.00 2015-11-11 09:49:34.375 315 12473.88 119.05 54578.55 88888.00 2015-11-11 09:49:34.500 315 12473.98 119.05 54578.50 88888.00 2015-11-11 09:49:34.625 315 12473.98 119.03 54578.50 88888.00 2015-11-11 09:49:34.750 315 12473.95 119.03 54578.47 88888.00 2015-11-11 09:49:34.875 315 12473.92 119.00 54578.47 88888.00 2015-11-11 09:49:35.000 315 12473.88 119.00 54578.47 88888.00 2015-11-11 09:49:35.125 315 12473.88 119.03 54578.47 88888.00 2015-11-11 09:49:35.250 315 12473.83 119.00 54578.45 88888.00 2015-11-11 09:49:35.375 315 12473.90 119.00 54578.45 88888.00 2015-11-11 09:49:35.500 315 12473.92 118.97 54578.43 88888.00 2015-11-11 09:49:35.625 315 12473.85 118.92 54578.43 88888.00 2015-11-11 09:49:35.750 315 12473.83 118.88 54578.43 88888.00 2015-11-11 09:49:35.875 315 12473.88 118.88 54578.43 88888.00 2015-11-11 09:49:36.000 315 12473.90 118.88 54578.40 88888.00 2015-11-11 09:49:36.125 315 12473.80 118.85 54578.38 88888.00 2015-11-11 09:49:36.250 315 12473.77 118.83 54578.40 88888.00 2015-11-11 09:49:36.375 315 12473.80 118.80 54578.40 88888.00 2015-11-11 09:49:36.500 315 12473.75 118.80 54578.38 88888.00 2015-11-11 09:49:36.625 315 12473.75 118.83 54578.40 88888.00 2015-11-11 09:49:36.750 315 12473.73 118.78 54578.38 88888.00 2015-11-11 09:49:36.875 315 12473.73 118.78 54578.38 88888.00 2015-11-11 09:49:37.000 315 12473.77 118.72 54578.35 88888.00 2015-11-11 09:49:37.125 315 12473.83 118.70 54578.35 88888.00 2015-11-11 09:49:37.250 315 12473.83 118.67 54578.35 88888.00 2015-11-11 09:49:37.375 315 12473.85 118.67 54578.35 88888.00 2015-11-11 09:49:37.500 315 12473.90 118.65 54578.32 88888.00 2015-11-11 09:49:37.625 315 12473.90 118.62 54578.32 88888.00 2015-11-11 09:49:37.750 315 12473.85 118.62 54578.32 88888.00 2015-11-11 09:49:37.875 315 12473.90 118.60 54578.32 88888.00 2015-11-11 09:49:38.000 315 12473.95 118.58 54578.30 88888.00 2015-11-11 09:49:38.125 315 12473.90 118.58 54578.28 88888.00 2015-11-11 09:49:38.250 315 12473.88 118.55 54578.28 88888.00 2015-11-11 09:49:38.375 315 12473.90 118.55 54578.28 88888.00 2015-11-11 09:49:38.500 315 12473.88 118.45 54578.28 88888.00 2015-11-11 09:49:38.625 315 12473.95 118.45 54578.25 88888.00 2015-11-11 09:49:38.750 315 12474.00 118.45 54578.25 88888.00 2015-11-11 09:49:38.875 315 12474.00 118.40 54578.22 88888.00 2015-11-11 09:49:39.000 315 12473.98 118.38 54578.22 88888.00 2015-11-11 09:49:39.125 315 12473.90 118.33 54578.22 88888.00 2015-11-11 09:49:39.250 315 12473.88 118.25 54578.18 88888.00 2015-11-11 09:49:39.375 315 12473.92 118.28 54578.18 88888.00 2015-11-11 09:49:39.500 315 12473.90 118.22 54578.18 88888.00 2015-11-11 09:49:39.625 315 12473.88 118.17 54578.18 88888.00 2015-11-11 09:49:39.750 315 12473.90 118.15 54578.18 88888.00 2015-11-11 09:49:39.875 315 12473.95 118.10 54578.20 88888.00 2015-11-11 09:49:40.000 315 12473.95 118.12 54578.18 88888.00 2015-11-11 09:49:40.125 315 12473.90 118.08 54578.18 88888.00 2015-11-11 09:49:40.250 315 12473.88 118.03 54578.20 88888.00 2015-11-11 09:49:40.375 315 12473.88 118.03 54578.18 88888.00 2015-11-11 09:49:40.500 315 12473.80 117.97 54578.20 88888.00 2015-11-11 09:49:40.625 315 12473.73 117.97 54578.20 88888.00 2015-11-11 09:49:40.750 315 12473.70 117.97 54578.18 88888.00 2015-11-11 09:49:40.875 315 12473.77 117.95 54578.18 88888.00 2015-11-11 09:49:41.000 315 12473.80 117.90 54578.18 88888.00 2015-11-11 09:49:41.125 315 12473.75 117.90 54578.20 88888.00 2015-11-11 09:49:41.250 315 12473.73 117.88 54578.25 88888.00 2015-11-11 09:49:41.375 315 12473.75 117.90 54578.28 88888.00 2015-11-11 09:49:41.500 315 12473.67 117.88 54578.28 88888.00 2015-11-11 09:49:41.625 315 12473.60 117.88 54578.25 88888.00 2015-11-11 09:49:41.750 315 12473.62 117.88 54578.22 88888.00 2015-11-11 09:49:41.875 315 12473.67 117.83 54578.20 88888.00 2015-11-11 09:49:42.000 315 12473.65 117.83 54578.22 88888.00 2015-11-11 09:49:42.125 315 12473.58 117.80 54578.25 88888.00 2015-11-11 09:49:42.250 315 12473.58 117.83 54578.25 88888.00 2015-11-11 09:49:42.375 315 12473.62 117.80 54578.20 88888.00 2015-11-11 09:49:42.500 315 12473.65 117.78 54578.20 88888.00 2015-11-11 09:49:42.625 315 12473.58 117.78 54578.22 88888.00 2015-11-11 09:49:42.750 315 12473.52 117.75 54578.25 88888.00 2015-11-11 09:49:42.875 315 12473.52 117.75 54578.22 88888.00 2015-11-11 09:49:43.000 315 12473.55 117.75 54578.22 88888.00 2015-11-11 09:49:43.125 315 12473.55 117.78 54578.25 88888.00 2015-11-11 09:49:43.250 315 12473.50 117.80 54578.25 88888.00 2015-11-11 09:49:43.375 315 12473.52 117.80 54578.25 88888.00 2015-11-11 09:49:43.500 315 12473.48 117.80 54578.22 88888.00 2015-11-11 09:49:43.625 315 12473.48 117.80 54578.22 88888.00 2015-11-11 09:49:43.750 315 12473.50 117.83 54578.22 88888.00 2015-11-11 09:49:43.875 315 12473.48 117.83 54578.25 88888.00 2015-11-11 09:49:44.000 315 12473.40 117.85 54578.28 88888.00 2015-11-11 09:49:44.125 315 12473.40 117.88 54578.28 88888.00 2015-11-11 09:49:44.250 315 12473.42 117.88 54578.30 88888.00 2015-11-11 09:49:44.375 315 12473.42 117.90 54578.28 88888.00 2015-11-11 09:49:44.500 315 12473.40 117.97 54578.30 88888.00 2015-11-11 09:49:44.625 315 12473.33 118.03 54578.30 88888.00 2015-11-11 09:49:44.750 315 12473.27 118.08 54578.30 88888.00 2015-11-11 09:49:44.875 315 12473.23 118.12 54578.32 88888.00 2015-11-11 09:49:45.000 315 12473.17 118.17 54578.32 88888.00 2015-11-11 09:49:45.125 315 12473.10 118.20 54578.35 88888.00 2015-11-11 09:49:45.250 315 12473.02 118.25 54578.35 88888.00 2015-11-11 09:49:45.375 315 12473.02 118.35 54578.38 88888.00 2015-11-11 09:49:45.500 315 12473.05 118.35 54578.38 88888.00 2015-11-11 09:49:45.625 315 12473.00 118.35 54578.35 88888.00 2015-11-11 09:49:45.750 315 12472.92 118.40 54578.32 88888.00 2015-11-11 09:49:45.875 315 12472.88 118.45 54578.35 88888.00 2015-11-11 09:49:46.000 315 12472.92 118.53 54578.35 88888.00 2015-11-11 09:49:46.125 315 12472.90 118.58 54578.35 88888.00 2015-11-11 09:49:46.250 315 12472.80 118.60 54578.38 88888.00 2015-11-11 09:49:46.375 315 12472.80 118.65 54578.35 88888.00 2015-11-11 09:49:46.500 315 12472.80 118.67 54578.38 88888.00 2015-11-11 09:49:46.625 315 12472.77 118.70 54578.38 88888.00 2015-11-11 09:49:46.750 315 12472.77 118.72 54578.38 88888.00 2015-11-11 09:49:46.875 315 12472.83 118.78 54578.38 88888.00 2015-11-11 09:49:47.000 315 12472.85 118.78 54578.38 88888.00 2015-11-11 09:49:47.125 315 12472.77 118.78 54578.38 88888.00 2015-11-11 09:49:47.250 315 12472.75 118.80 54578.40 88888.00 2015-11-11 09:49:47.375 315 12472.80 118.78 54578.38 88888.00 2015-11-11 09:49:47.500 315 12472.83 118.75 54578.35 88888.00 2015-11-11 09:49:47.625 315 12472.77 118.75 54578.35 88888.00 2015-11-11 09:49:47.750 315 12472.75 118.78 54578.35 88888.00 2015-11-11 09:49:47.875 315 12472.85 118.78 54578.35 88888.00 2015-11-11 09:49:48.000 315 12472.83 118.78 54578.35 88888.00 2015-11-11 09:49:48.125 315 12472.83 118.78 54578.35 88888.00 2015-11-11 09:49:48.250 315 12472.77 118.78 54578.38 88888.00 2015-11-11 09:49:48.375 315 12472.88 118.78 54578.38 88888.00 2015-11-11 09:49:48.500 315 12472.90 118.78 54578.35 88888.00 2015-11-11 09:49:48.625 315 12472.83 118.80 54578.35 88888.00 2015-11-11 09:49:48.750 315 12472.83 118.80 54578.38 88888.00 2015-11-11 09:49:48.875 315 12472.90 118.78 54578.35 88888.00 2015-11-11 09:49:49.000 315 12473.00 118.72 54578.30 88888.00 2015-11-11 09:49:49.125 315 12473.02 118.75 54578.32 88888.00 2015-11-11 09:49:49.250 315 12472.95 118.72 54578.35 88888.00 2015-11-11 09:49:49.375 315 12472.98 118.75 54578.32 88888.00 2015-11-11 09:49:49.500 315 12472.92 118.72 54578.35 88888.00 2015-11-11 09:49:49.625 315 12472.92 118.72 54578.35 88888.00 2015-11-11 09:49:49.750 315 12472.95 118.72 54578.32 88888.00 2015-11-11 09:49:49.875 315 12473.00 118.72 54578.32 88888.00 2015-11-11 09:49:50.000 315 12473.05 118.72 54578.32 88888.00 2015-11-11 09:49:50.125 315 12473.00 118.70 54578.32 88888.00 2015-11-11 09:49:50.250 315 12472.92 118.70 54578.32 88888.00 2015-11-11 09:49:50.375 315 12472.98 118.70 54578.30 88888.00 2015-11-11 09:49:50.500 315 12473.02 118.75 54578.30 88888.00 2015-11-11 09:49:50.625 315 12473.00 118.72 54578.25 88888.00 2015-11-11 09:49:50.750 315 12473.02 118.75 54578.25 88888.00 2015-11-11 09:49:50.875 315 12473.08 118.75 54578.20 88888.00 2015-11-11 09:49:51.000 315 12473.10 118.72 54578.20 88888.00 2015-11-11 09:49:51.125 315 12473.02 118.75 54578.20 88888.00 2015-11-11 09:49:51.250 315 12473.02 118.78 54578.20 88888.00 2015-11-11 09:49:51.375 315 12473.08 118.80 54578.18 88888.00 2015-11-11 09:49:51.500 315 12473.15 118.80 54578.18 88888.00 2015-11-11 09:49:51.625 315 12473.17 118.78 54578.18 88888.00 2015-11-11 09:49:51.750 315 12473.17 118.80 54578.12 88888.00 2015-11-11 09:49:51.875 315 12473.23 118.83 54578.10 88888.00 2015-11-11 09:49:52.000 315 12473.27 118.83 54578.10 88888.00 2015-11-11 09:49:52.125 315 12473.27 118.83 54578.10 88888.00 2015-11-11 09:49:52.250 315 12473.23 118.83 54578.10 88888.00 2015-11-11 09:49:52.375 315 12473.17 118.85 54578.10 88888.00 2015-11-11 09:49:52.500 315 12473.17 118.83 54578.05 88888.00 2015-11-11 09:49:52.625 315 12473.25 118.80 54578.03 88888.00 2015-11-11 09:49:52.750 315 12473.27 118.83 54578.03 88888.00 2015-11-11 09:49:52.875 315 12473.33 118.90 54578.03 88888.00 2015-11-11 09:49:53.000 315 12473.30 118.92 54577.97 88888.00 2015-11-11 09:49:53.125 315 12473.27 118.88 54578.03 88888.00 2015-11-11 09:49:53.250 315 12473.30 118.88 54578.00 88888.00 2015-11-11 09:49:53.375 315 12473.35 118.90 54577.97 88888.00 2015-11-11 09:49:53.500 315 12473.35 118.90 54577.95 88888.00 2015-11-11 09:49:53.625 315 12473.40 118.90 54577.97 88888.00 2015-11-11 09:49:53.750 315 12473.48 118.92 54577.95 88888.00 2015-11-11 09:49:53.875 315 12473.50 118.90 54577.95 88888.00 2015-11-11 09:49:54.000 315 12473.42 118.90 54577.93 88888.00 2015-11-11 09:49:54.125 315 12473.35 118.90 54577.93 88888.00 2015-11-11 09:49:54.250 315 12473.40 118.92 54577.93 88888.00 2015-11-11 09:49:54.375 315 12473.45 118.92 54577.93 88888.00 2015-11-11 09:49:54.500 315 12473.42 118.90 54577.90 88888.00 2015-11-11 09:49:54.625 315 12473.42 118.92 54577.90 88888.00 2015-11-11 09:49:54.750 315 12473.42 118.95 54577.88 88888.00 2015-11-11 09:49:54.875 315 12473.35 118.95 54577.88 88888.00 2015-11-11 09:49:55.000 315 12473.38 118.95 54577.85 88888.00 2015-11-11 09:49:55.125 315 12473.40 118.92 54577.85 88888.00 2015-11-11 09:49:55.250 315 12473.38 118.92 54577.82 88888.00 2015-11-11 09:49:55.375 315 12473.42 118.92 54577.85 88888.00 2015-11-11 09:49:55.500 315 12473.48 118.90 54577.85 88888.00 2015-11-11 09:49:55.625 315 12473.52 118.90 54577.82 88888.00 2015-11-11 09:49:55.750 315 12473.52 118.90 54577.80 88888.00 2015-11-11 09:49:55.875 315 12473.48 118.88 54577.78 88888.00 2015-11-11 09:49:56.000 315 12473.45 118.88 54577.80 88888.00 2015-11-11 09:49:56.125 315 12473.48 118.90 54577.80 88888.00 2015-11-11 09:49:56.250 315 12473.48 118.88 54577.80 88888.00 2015-11-11 09:49:56.375 315 12473.55 118.85 54577.80 88888.00 2015-11-11 09:49:56.500 315 12473.58 118.88 54577.80 88888.00 2015-11-11 09:49:56.625 315 12473.58 118.88 54577.78 88888.00 2015-11-11 09:49:56.750 315 12473.55 118.85 54577.75 88888.00 2015-11-11 09:49:56.875 315 12473.60 118.88 54577.75 88888.00 2015-11-11 09:49:57.000 315 12473.65 118.85 54577.72 88888.00 2015-11-11 09:49:57.125 315 12473.67 118.85 54577.72 88888.00 2015-11-11 09:49:57.250 315 12473.73 118.80 54577.70 88888.00 2015-11-11 09:49:57.375 315 12473.75 118.80 54577.68 88888.00 2015-11-11 09:49:57.500 315 12473.73 118.83 54577.68 88888.00 2015-11-11 09:49:57.625 315 12473.75 118.83 54577.68 88888.00 2015-11-11 09:49:57.750 315 12473.75 118.83 54577.68 88888.00 2015-11-11 09:49:57.875 315 12473.73 118.80 54577.65 88888.00 2015-11-11 09:49:58.000 315 12473.73 118.88 54577.65 88888.00 2015-11-11 09:49:58.125 315 12473.75 118.88 54577.65 88888.00 2015-11-11 09:49:58.250 315 12473.70 118.88 54577.65 88888.00 2015-11-11 09:49:58.375 315 12473.73 118.80 54577.62 88888.00 2015-11-11 09:49:58.500 315 12473.73 118.80 54577.62 88888.00 2015-11-11 09:49:58.625 315 12473.83 118.80 54577.60 88888.00 2015-11-11 09:49:58.750 315 12473.85 118.80 54577.60 88888.00 2015-11-11 09:49:58.875 315 12473.90 118.80 54577.55 88888.00 2015-11-11 09:49:59.000 315 12473.88 118.80 54577.55 88888.00 2015-11-11 09:49:59.125 315 12473.85 118.80 54577.57 88888.00 2015-11-11 09:49:59.250 315 12473.88 118.78 54577.55 88888.00 2015-11-11 09:49:59.375 315 12473.98 118.80 54577.53 88888.00 2015-11-11 09:49:59.500 315 12474.00 118.78 54577.50 88888.00 2015-11-11 09:49:59.625 315 12474.00 118.78 54577.53 88888.00 2015-11-11 09:49:59.750 315 12474.00 118.80 54577.53 88888.00 2015-11-11 09:49:59.875 315 12474.00 118.83 54577.50 88888.00 2015-11-11 09:50:00.000 315 12474.02 118.83 54577.47 88888.00 2015-11-11 09:50:00.125 315 12474.08 118.83 54577.43 88888.00 2015-11-11 09:50:00.250 315 12474.08 118.83 54577.45 88888.00 2015-11-11 09:50:00.375 315 12474.10 118.80 54577.43 88888.00 2015-11-11 09:50:00.500 315 12474.08 118.75 54577.43 88888.00 2015-11-11 09:50:00.625 315 12474.05 118.78 54577.45 88888.00 2015-11-11 09:50:00.750 315 12474.08 118.83 54577.43 88888.00 2015-11-11 09:50:00.875 315 12474.08 118.88 54577.43 88888.00 2015-11-11 09:50:01.000 315 12474.05 118.83 54577.40 88888.00 2015-11-11 09:50:01.125 315 12474.08 118.83 54577.40 88888.00 2015-11-11 09:50:01.250 315 12474.10 118.80 54577.35 88888.00 2015-11-11 09:50:01.375 315 12474.12 118.80 54577.38 88888.00 2015-11-11 09:50:01.500 315 12474.08 118.83 54577.35 88888.00 2015-11-11 09:50:01.625 315 12474.12 118.80 54577.38 88888.00 2015-11-11 09:50:01.750 315 12474.15 118.80 54577.38 88888.00 2015-11-11 09:50:01.875 315 12474.15 118.80 54577.38 88888.00 2015-11-11 09:50:02.000 315 12474.15 118.80 54577.32 88888.00 2015-11-11 09:50:02.125 315 12474.12 118.83 54577.35 88888.00 2015-11-11 09:50:02.250 315 12474.05 118.83 54577.32 88888.00 2015-11-11 09:50:02.375 315 12474.10 118.85 54577.32 88888.00 2015-11-11 09:50:02.500 315 12474.10 118.85 54577.30 88888.00 2015-11-11 09:50:02.625 315 12474.05 118.88 54577.30 88888.00 2015-11-11 09:50:02.750 315 12474.00 118.90 54577.30 88888.00 2015-11-11 09:50:02.875 315 12474.02 118.90 54577.28 88888.00 2015-11-11 09:50:03.000 315 12474.08 118.92 54577.28 88888.00 2015-11-11 09:50:03.125 315 12474.10 118.92 54577.25 88888.00 2015-11-11 09:50:03.250 315 12474.12 118.92 54577.28 88888.00 2015-11-11 09:50:03.375 315 12474.15 118.95 54577.25 88888.00 2015-11-11 09:50:03.500 315 12474.05 119.00 54577.22 88888.00 2015-11-11 09:50:03.625 315 12473.98 119.03 54577.25 88888.00 2015-11-11 09:50:03.750 315 12474.02 119.08 54577.25 88888.00 2015-11-11 09:50:03.875 315 12473.98 119.10 54577.25 88888.00 2015-11-11 09:50:04.000 315 12473.95 119.15 54577.22 88888.00 2015-11-11 09:50:04.125 315 12473.90 119.17 54577.22 88888.00 2015-11-11 09:50:04.250 315 12473.83 119.20 54577.25 88888.00 2015-11-11 09:50:04.375 315 12473.85 119.25 54577.28 88888.00 2015-11-11 09:50:04.500 315 12473.75 119.25 54577.25 88888.00 2015-11-11 09:50:04.625 315 12473.67 119.22 54577.28 88888.00 2015-11-11 09:50:04.750 315 12473.65 119.22 54577.25 88888.00 2015-11-11 09:50:04.875 315 12473.65 119.22 54577.22 88888.00 2015-11-11 09:50:05.000 315 12473.60 119.25 54577.22 88888.00 2015-11-11 09:50:05.125 315 12473.60 119.25 54577.25 88888.00 2015-11-11 09:50:05.250 315 12473.60 119.22 54577.25 88888.00 2015-11-11 09:50:05.375 315 12473.52 119.25 54577.25 88888.00 2015-11-11 09:50:05.500 315 12473.45 119.28 54577.25 88888.00 2015-11-11 09:50:05.625 315 12473.45 119.25 54577.25 88888.00 2015-11-11 09:50:05.750 315 12473.48 119.22 54577.25 88888.00 2015-11-11 09:50:05.875 315 12473.45 119.22 54577.25 88888.00 2015-11-11 09:50:06.000 315 12473.35 119.22 54577.22 88888.00 2015-11-11 09:50:06.125 315 12473.40 119.25 54577.28 88888.00 2015-11-11 09:50:06.250 315 12473.38 119.22 54577.30 88888.00 2015-11-11 09:50:06.375 315 12473.38 119.22 54577.28 88888.00 2015-11-11 09:50:06.500 315 12473.35 119.22 54577.30 88888.00 2015-11-11 09:50:06.625 315 12473.25 119.20 54577.30 88888.00 2015-11-11 09:50:06.750 315 12473.20 119.17 54577.32 88888.00 2015-11-11 09:50:06.875 315 12473.17 119.15 54577.32 88888.00 2015-11-11 09:50:07.000 315 12473.20 119.15 54577.32 88888.00 2015-11-11 09:50:07.125 315 12473.12 119.15 54577.35 88888.00 2015-11-11 09:50:07.250 315 12473.05 119.12 54577.35 88888.00 2015-11-11 09:50:07.375 315 12473.00 119.15 54577.35 88888.00 2015-11-11 09:50:07.500 315 12473.02 119.15 54577.35 88888.00 2015-11-11 09:50:07.625 315 12473.02 119.15 54577.32 88888.00 2015-11-11 09:50:07.750 315 12473.00 119.12 54577.32 88888.00 2015-11-11 09:50:07.875 315 12472.98 119.17 54577.35 88888.00 2015-11-11 09:50:08.000 315 12472.95 119.17 54577.35 88888.00 2015-11-11 09:50:08.125 315 12472.92 119.20 54577.35 88888.00 2015-11-11 09:50:08.250 315 12472.85 119.17 54577.32 88888.00 2015-11-11 09:50:08.375 315 12472.83 119.20 54577.35 88888.00 2015-11-11 09:50:08.500 315 12472.88 119.28 54577.38 88888.00 2015-11-11 09:50:08.625 315 12472.85 119.28 54577.38 88888.00 2015-11-11 09:50:08.750 315 12472.80 119.28 54577.35 88888.00 2015-11-11 09:50:08.875 315 12472.85 119.35 54577.32 88888.00 2015-11-11 09:50:09.000 315 12472.88 119.38 54577.32 88888.00 2015-11-11 09:50:09.125 315 12472.88 119.35 54577.32 88888.00 2015-11-11 09:50:09.250 315 12472.88 119.38 54577.32 88888.00 2015-11-11 09:50:09.375 315 12472.92 119.47 54577.30 88888.00 2015-11-11 09:50:09.500 315 12472.92 119.55 54577.30 88888.00 2015-11-11 09:50:09.625 315 12472.98 119.60 54577.28 88888.00 2015-11-11 09:50:09.750 315 12473.02 119.67 54577.28 88888.00 2015-11-11 09:50:09.875 315 12473.05 119.75 54577.25 88888.00 2015-11-11 09:50:10.000 315 12473.12 119.80 54577.22 88888.00 2015-11-11 09:50:10.125 315 12473.20 119.90 54577.20 88888.00 2015-11-11 09:50:10.250 315 12473.23 119.97 54577.18 88888.00 2015-11-11 09:50:10.375 315 12473.30 120.05 54577.18 88888.00 2015-11-11 09:50:10.500 315 12473.40 120.17 54577.15 88888.00 2015-11-11 09:50:10.625 315 12473.48 120.28 54577.12 88888.00 2015-11-11 09:50:10.750 315 12473.52 120.38 54577.10 88888.00 2015-11-11 09:50:10.875 315 12473.58 120.50 54577.07 88888.00 2015-11-11 09:50:11.000 315 12473.62 120.60 54577.03 88888.00 2015-11-11 09:50:11.125 315 12473.67 120.72 54577.03 88888.00 2015-11-11 09:50:11.250 315 12473.67 120.78 54576.97 88888.00 2015-11-11 09:50:11.375 315 12473.77 120.88 54576.95 88888.00 2015-11-11 09:50:11.500 315 12473.90 121.03 54576.93 88888.00 2015-11-11 09:50:11.625 315 12473.92 121.17 54576.93 88888.00 2015-11-11 09:50:11.750 315 12474.00 121.30 54576.88 88888.00 2015-11-11 09:50:11.875 315 12474.08 121.35 54576.85 88888.00 2015-11-11 09:50:12.000 315 12474.12 121.40 54576.82 88888.00 2015-11-11 09:50:12.125 315 12474.20 121.45 54576.82 88888.00 2015-11-11 09:50:12.250 315 12474.25 121.55 54576.80 88888.00 2015-11-11 09:50:12.375 315 12474.38 121.62 54576.80 88888.00 2015-11-11 09:50:12.500 315 12474.40 121.70 54576.80 88888.00 2015-11-11 09:50:12.625 315 12474.45 121.72 54576.80 88888.00 2015-11-11 09:50:12.750 315 12474.48 121.75 54576.75 88888.00 2015-11-11 09:50:12.875 315 12474.48 121.78 54576.72 88888.00 2015-11-11 09:50:13.000 315 12474.42 121.80 54576.68 88888.00 2015-11-11 09:50:13.125 315 12474.40 121.80 54576.68 88888.00 2015-11-11 09:50:13.250 315 12474.42 121.83 54576.70 88888.00 2015-11-11 09:50:13.375 315 12474.50 121.83 54576.65 88888.00 2015-11-11 09:50:13.500 315 12474.55 121.85 54576.62 88888.00 2015-11-11 09:50:13.625 315 12474.50 121.83 54576.65 88888.00 2015-11-11 09:50:13.750 315 12474.50 121.83 54576.62 88888.00 2015-11-11 09:50:13.875 315 12474.52 121.80 54576.62 88888.00 2015-11-11 09:50:14.000 315 12474.52 121.78 54576.60 88888.00 2015-11-11 09:50:14.125 315 12474.45 121.75 54576.62 88888.00 2015-11-11 09:50:14.250 315 12474.38 121.70 54576.62 88888.00 2015-11-11 09:50:14.375 315 12474.40 121.67 54576.62 88888.00 2015-11-11 09:50:14.500 315 12474.42 121.62 54576.62 88888.00 2015-11-11 09:50:14.625 315 12474.42 121.62 54576.60 88888.00 2015-11-11 09:50:14.750 315 12474.40 121.62 54576.57 88888.00 2015-11-11 09:50:14.875 315 12474.35 121.60 54576.55 88888.00 2015-11-11 09:50:15.000 315 12474.42 121.60 54576.57 88888.00 2015-11-11 09:50:15.125 315 12474.40 121.58 54576.57 88888.00 2015-11-11 09:50:15.250 315 12474.27 121.45 54576.60 88888.00 2015-11-11 09:50:15.375 315 12474.25 121.45 54576.57 88888.00 2015-11-11 09:50:15.500 315 12474.25 121.42 54576.62 88888.00 2015-11-11 09:50:15.625 315 12474.25 121.40 54576.60 88888.00 2015-11-11 09:50:15.750 315 12474.15 121.38 54576.60 88888.00 2015-11-11 09:50:15.875 315 12474.10 121.35 54576.60 88888.00 2015-11-11 09:50:16.000 315 12474.15 121.33 54576.55 88888.00 2015-11-11 09:50:16.125 315 12474.12 121.28 54576.55 88888.00 2015-11-11 09:50:16.250 315 12474.02 121.25 54576.55 88888.00 2015-11-11 09:50:16.375 315 12474.02 121.25 54576.57 88888.00 2015-11-11 09:50:16.500 315 12474.05 121.22 54576.57 88888.00 2015-11-11 09:50:16.625 315 12474.08 121.17 54576.55 88888.00 2015-11-11 09:50:16.750 315 12474.08 121.15 54576.57 88888.00 2015-11-11 09:50:16.875 315 12474.00 121.15 54576.57 88888.00 2015-11-11 09:50:17.000 315 12473.92 121.15 54576.55 88888.00 2015-11-11 09:50:17.125 315 12473.83 121.10 54576.53 88888.00 2015-11-11 09:50:17.250 315 12473.83 121.08 54576.55 88888.00 2015-11-11 09:50:17.375 315 12473.88 121.08 54576.57 88888.00 2015-11-11 09:50:17.500 315 12473.95 121.05 54576.55 88888.00 2015-11-11 09:50:17.625 315 12473.90 121.00 54576.53 88888.00 2015-11-11 09:50:17.750 315 12473.85 121.00 54576.55 88888.00 2015-11-11 09:50:17.875 315 12473.75 121.00 54576.55 88888.00 2015-11-11 09:50:18.000 315 12473.70 120.95 54576.55 88888.00 2015-11-11 09:50:18.125 315 12473.73 120.88 54576.55 88888.00 2015-11-11 09:50:18.250 315 12473.80 120.85 54576.57 88888.00 2015-11-11 09:50:18.375 315 12473.75 120.85 54576.57 88888.00 2015-11-11 09:50:18.500 315 12473.65 120.85 54576.55 88888.00 2015-11-11 09:50:18.625 315 12473.65 120.85 54576.53 88888.00 2015-11-11 09:50:18.750 315 12473.65 120.88 54576.50 88888.00 2015-11-11 09:50:18.875 315 12473.62 120.83 54576.55 88888.00 2015-11-11 09:50:19.000 315 12473.55 120.83 54576.55 88888.00 2015-11-11 09:50:19.125 315 12473.58 120.78 54576.55 88888.00 2015-11-11 09:50:19.250 315 12473.60 120.78 54576.55 88888.00 2015-11-11 09:50:19.375 315 12473.60 120.80 54576.57 88888.00 2015-11-11 09:50:19.500 315 12473.62 120.80 54576.57 88888.00 2015-11-11 09:50:19.625 315 12473.65 120.80 54576.57 88888.00 2015-11-11 09:50:19.750 315 12473.65 120.80 54576.53 88888.00 2015-11-11 09:50:19.875 315 12473.62 120.75 54576.53 88888.00 2015-11-11 09:50:20.000 315 12473.62 120.78 54576.53 88888.00 2015-11-11 09:50:20.125 315 12473.58 120.75 54576.53 88888.00 2015-11-11 09:50:20.250 315 12473.60 120.75 54576.53 88888.00 2015-11-11 09:50:20.375 315 12473.62 120.78 54576.50 88888.00 2015-11-11 09:50:20.500 315 12473.60 120.75 54576.50 88888.00 2015-11-11 09:50:20.625 315 12473.55 120.75 54576.53 88888.00 2015-11-11 09:50:20.750 315 12473.52 120.72 54576.50 88888.00 2015-11-11 09:50:20.875 315 12473.55 120.70 54576.50 88888.00 2015-11-11 09:50:21.000 315 12473.58 120.70 54576.55 88888.00 2015-11-11 09:50:21.125 315 12473.50 120.67 54576.55 88888.00 2015-11-11 09:50:21.250 315 12473.42 120.65 54576.55 88888.00 2015-11-11 09:50:21.375 315 12473.50 120.67 54576.53 88888.00 2015-11-11 09:50:21.500 315 12473.58 120.65 54576.53 88888.00 2015-11-11 09:50:21.625 315 12473.58 120.65 54576.53 88888.00 2015-11-11 09:50:21.750 315 12473.52 120.60 54576.47 88888.00 2015-11-11 09:50:21.875 315 12473.50 120.65 54576.45 88888.00 2015-11-11 09:50:22.000 315 12473.55 120.65 54576.45 88888.00 2015-11-11 09:50:22.125 315 12473.55 120.62 54576.47 88888.00 2015-11-11 09:50:22.250 315 12473.50 120.55 54576.47 88888.00 2015-11-11 09:50:22.375 315 12473.55 120.53 54576.45 88888.00 2015-11-11 09:50:22.500 315 12473.55 120.50 54576.43 88888.00 2015-11-11 09:50:22.625 315 12473.60 120.47 54576.43 88888.00 2015-11-11 09:50:22.750 315 12473.58 120.45 54576.45 88888.00 2015-11-11 09:50:22.875 315 12473.52 120.42 54576.47 88888.00 2015-11-11 09:50:23.000 315 12473.48 120.38 54576.47 88888.00 2015-11-11 09:50:23.125 315 12473.42 120.35 54576.47 88888.00 2015-11-11 09:50:23.250 315 12473.45 120.33 54576.45 88888.00 2015-11-11 09:50:23.375 315 12473.48 120.25 54576.43 88888.00 2015-11-11 09:50:23.500 315 12473.50 120.20 54576.45 88888.00 2015-11-11 09:50:23.625 315 12473.55 120.17 54576.45 88888.00 2015-11-11 09:50:23.750 315 12473.60 120.17 54576.47 88888.00 2015-11-11 09:50:23.875 315 12473.58 120.17 54576.47 88888.00 2015-11-11 09:50:24.000 315 12473.58 120.10 54576.45 88888.00 2015-11-11 09:50:24.125 315 12473.55 120.08 54576.45 88888.00 2015-11-11 09:50:24.250 315 12473.50 120.03 54576.45 88888.00 2015-11-11 09:50:24.375 315 12473.52 120.03 54576.43 88888.00 2015-11-11 09:50:24.500 315 12473.50 120.00 54576.45 88888.00 2015-11-11 09:50:24.625 315 12473.50 119.92 54576.45 88888.00 2015-11-11 09:50:24.750 315 12473.48 119.90 54576.45 88888.00 2015-11-11 09:50:24.875 315 12473.42 119.88 54576.45 88888.00 2015-11-11 09:50:25.000 315 12473.48 119.88 54576.47 88888.00 2015-11-11 09:50:25.125 315 12473.50 119.88 54576.43 88888.00 2015-11-11 09:50:25.250 315 12473.38 119.78 54576.40 88888.00 2015-11-11 09:50:25.375 315 12473.38 119.75 54576.43 88888.00 2015-11-11 09:50:25.500 315 12473.42 119.75 54576.43 88888.00 2015-11-11 09:50:25.625 315 12473.45 119.72 54576.43 88888.00 2015-11-11 09:50:25.750 315 12473.48 119.70 54576.45 88888.00 2015-11-11 09:50:25.875 315 12473.38 119.72 54576.45 88888.00 2015-11-11 09:50:26.000 315 12473.38 119.67 54576.45 88888.00 2015-11-11 09:50:26.125 315 12473.40 119.70 54576.45 88888.00 2015-11-11 09:50:26.250 315 12473.35 119.67 54576.45 88888.00 2015-11-11 09:50:26.375 315 12473.27 119.65 54576.40 88888.00 2015-11-11 09:50:26.500 315 12473.25 119.65 54576.43 88888.00 2015-11-11 09:50:26.625 315 12473.27 119.67 54576.43 88888.00 2015-11-11 09:50:26.750 315 12473.20 119.67 54576.43 88888.00 2015-11-11 09:50:26.875 315 12473.17 119.67 54576.43 88888.00 2015-11-11 09:50:27.000 315 12473.17 119.67 54576.43 88888.00 2015-11-11 09:50:27.125 315 12473.20 119.70 54576.43 88888.00 2015-11-11 09:50:27.250 315 12473.17 119.70 54576.43 88888.00 2015-11-11 09:50:27.375 315 12473.23 119.65 54576.43 88888.00 2015-11-11 09:50:27.500 315 12473.25 119.67 54576.43 88888.00 2015-11-11 09:50:27.625 315 12473.25 119.70 54576.43 88888.00 2015-11-11 09:50:27.750 315 12473.20 119.72 54576.43 88888.00 2015-11-11 09:50:27.875 315 12473.12 119.70 54576.43 88888.00 2015-11-11 09:50:28.000 315 12473.02 119.70 54576.43 88888.00 2015-11-11 09:50:28.125 315 12473.00 119.70 54576.43 88888.00 2015-11-11 09:50:28.250 315 12473.02 119.72 54576.45 88888.00 2015-11-11 09:50:28.375 315 12473.08 119.72 54576.40 88888.00 2015-11-11 09:50:28.500 315 12473.08 119.70 54576.43 88888.00 2015-11-11 09:50:28.625 315 12473.08 119.70 54576.43 88888.00 2015-11-11 09:50:28.750 315 12473.02 119.72 54576.45 88888.00 2015-11-11 09:50:28.875 315 12473.02 119.72 54576.45 88888.00 2015-11-11 09:50:29.000 315 12473.00 119.72 54576.45 88888.00 2015-11-11 09:50:29.125 315 12472.95 119.70 54576.45 88888.00 2015-11-11 09:50:29.250 315 12472.92 119.70 54576.47 88888.00 2015-11-11 09:50:29.375 315 12472.95 119.67 54576.45 88888.00 2015-11-11 09:50:29.500 315 12472.95 119.65 54576.43 88888.00 2015-11-11 09:50:29.625 315 12472.88 119.67 54576.43 88888.00 2015-11-11 09:50:29.750 315 12472.88 119.65 54576.47 88888.00 2015-11-11 09:50:29.875 315 12472.92 119.65 54576.47 88888.00 2015-11-11 09:50:30.000 315 12473.00 119.60 54576.45 88888.00 2015-11-11 09:50:30.125 315 12473.00 119.65 54576.47 88888.00 2015-11-11 09:50:30.250 315 12472.92 119.62 54576.47 88888.00 2015-11-11 09:50:30.375 315 12472.88 119.60 54576.47 88888.00 2015-11-11 09:50:30.500 315 12472.88 119.60 54576.50 88888.00 2015-11-11 09:50:30.625 315 12472.92 119.58 54576.50 88888.00 2015-11-11 09:50:30.750 315 12472.92 119.58 54576.53 88888.00 2015-11-11 09:50:30.875 315 12472.92 119.60 54576.50 88888.00 2015-11-11 09:50:31.000 315 12472.95 119.58 54576.47 88888.00 2015-11-11 09:50:31.125 315 12473.00 119.53 54576.50 88888.00 2015-11-11 09:50:31.250 315 12472.95 119.50 54576.50 88888.00 2015-11-11 09:50:31.375 315 12472.83 119.53 54576.55 88888.00 2015-11-11 09:50:31.500 315 12472.77 119.53 54576.55 88888.00 2015-11-11 09:50:31.625 315 12472.83 119.53 54576.53 88888.00 2015-11-11 09:50:31.750 315 12472.88 119.47 54576.55 88888.00 2015-11-11 09:50:31.875 315 12472.88 119.42 54576.53 88888.00 2015-11-11 09:50:32.000 315 12472.88 119.40 54576.47 88888.00 2015-11-11 09:50:32.125 315 12472.90 119.40 54576.50 88888.00 2015-11-11 09:50:32.250 315 12472.95 119.35 54576.53 88888.00 2015-11-11 09:50:32.375 315 12472.95 119.35 54576.55 88888.00 2015-11-11 09:50:32.500 315 12472.92 119.35 54576.53 88888.00 2015-11-11 09:50:32.625 315 12472.98 119.35 54576.55 88888.00 2015-11-11 09:50:32.750 315 12472.92 119.35 54576.55 88888.00 2015-11-11 09:50:32.875 315 12472.92 119.38 54576.57 88888.00 2015-11-11 09:50:33.000 315 12472.90 119.38 54576.55 88888.00 2015-11-11 09:50:33.125 315 12472.92 119.33 54576.53 88888.00 2015-11-11 09:50:33.250 315 12472.95 119.30 54576.53 88888.00 2015-11-11 09:50:33.375 315 12472.95 119.30 54576.53 88888.00 2015-11-11 09:50:33.500 315 12472.95 119.33 54576.53 88888.00 2015-11-11 09:50:33.625 315 12472.90 119.33 54576.55 88888.00 2015-11-11 09:50:33.750 315 12472.88 119.30 54576.55 88888.00 2015-11-11 09:50:33.875 315 12472.88 119.30 54576.55 88888.00 2015-11-11 09:50:34.000 315 12472.88 119.35 54576.53 88888.00 2015-11-11 09:50:34.125 315 12472.83 119.30 54576.53 88888.00 2015-11-11 09:50:34.250 315 12472.75 119.30 54576.55 88888.00 2015-11-11 09:50:34.375 315 12472.80 119.30 54576.57 88888.00 2015-11-11 09:50:34.500 315 12472.83 119.33 54576.55 88888.00 2015-11-11 09:50:34.625 315 12472.85 119.33 54576.55 88888.00 2015-11-11 09:50:34.750 315 12472.80 119.33 54576.55 88888.00 2015-11-11 09:50:34.875 315 12472.77 119.38 54576.55 88888.00 2015-11-11 09:50:35.000 315 12472.75 119.33 54576.55 88888.00 2015-11-11 09:50:35.125 315 12472.75 119.33 54576.57 88888.00 2015-11-11 09:50:35.250 315 12472.67 119.30 54576.60 88888.00 2015-11-11 09:50:35.375 315 12472.67 119.33 54576.62 88888.00 2015-11-11 09:50:35.500 315 12472.73 119.35 54576.62 88888.00 2015-11-11 09:50:35.625 315 12472.75 119.30 54576.60 88888.00 2015-11-11 09:50:35.750 315 12472.75 119.30 54576.60 88888.00 2015-11-11 09:50:35.875 315 12472.70 119.25 54576.60 88888.00 2015-11-11 09:50:36.000 315 12472.55 119.25 54576.57 88888.00 2015-11-11 09:50:36.125 315 12472.50 119.28 54576.60 88888.00 2015-11-11 09:50:36.250 315 12472.48 119.22 54576.60 88888.00 2015-11-11 09:50:36.375 315 12472.42 119.22 54576.60 88888.00 2015-11-11 09:50:36.500 315 12472.33 119.22 54576.62 88888.00 2015-11-11 09:50:36.625 315 12472.30 119.20 54576.62 88888.00 2015-11-11 09:50:36.750 315 12472.25 119.20 54576.65 88888.00 2015-11-11 09:50:36.875 315 12472.20 119.17 54576.65 88888.00 2015-11-11 09:50:37.000 315 12472.23 119.12 54576.65 88888.00 2015-11-11 09:50:37.125 315 12472.25 119.17 54576.65 88888.00 2015-11-11 09:50:37.250 315 12472.17 119.15 54576.68 88888.00 2015-11-11 09:50:37.375 315 12472.15 119.12 54576.65 88888.00 2015-11-11 09:50:37.500 315 12472.17 119.12 54576.70 88888.00 2015-11-11 09:50:37.625 315 12472.17 119.08 54576.72 88888.00 2015-11-11 09:50:37.750 315 12472.10 119.05 54576.70 88888.00 2015-11-11 09:50:37.875 315 12472.02 119.03 54576.72 88888.00 2015-11-11 09:50:38.000 315 12472.02 119.05 54576.72 88888.00 2015-11-11 09:50:38.125 315 12472.05 119.05 54576.75 88888.00 2015-11-11 09:50:38.250 315 12472.02 119.08 54576.75 88888.00 2015-11-11 09:50:38.375 315 12472.00 119.08 54576.75 88888.00 2015-11-11 09:50:38.500 315 12471.90 119.12 54576.78 88888.00 2015-11-11 09:50:38.625 315 12471.92 119.12 54576.78 88888.00 2015-11-11 09:50:38.750 315 12471.92 119.12 54576.80 88888.00 2015-11-11 09:50:38.875 315 12471.85 119.15 54576.80 88888.00 2015-11-11 09:50:39.000 315 12471.83 119.20 54576.80 88888.00 2015-11-11 09:50:39.125 315 12471.77 119.20 54576.80 88888.00 2015-11-11 09:50:39.250 315 12471.67 119.22 54576.82 88888.00 2015-11-11 09:50:39.375 315 12471.70 119.28 54576.82 88888.00 2015-11-11 09:50:39.500 315 12471.67 119.33 54576.85 88888.00 2015-11-11 09:50:39.625 315 12471.62 119.35 54576.88 88888.00 2015-11-11 09:50:39.750 315 12471.55 119.35 54576.88 88888.00 2015-11-11 09:50:39.875 315 12471.52 119.35 54576.90 88888.00 2015-11-11 09:50:40.000 315 12471.50 119.40 54576.85 88888.00 2015-11-11 09:50:40.125 315 12471.50 119.45 54576.90 88888.00 2015-11-11 09:50:40.250 315 12471.55 119.50 54576.90 88888.00 2015-11-11 09:50:40.375 315 12471.60 119.50 54576.90 88888.00 2015-11-11 09:50:40.500 315 12471.52 119.50 54576.93 88888.00 2015-11-11 09:50:40.625 315 12471.48 119.47 54576.93 88888.00 2015-11-11 09:50:40.750 315 12471.45 119.53 54576.93 88888.00 2015-11-11 09:50:40.875 315 12471.48 119.60 54576.95 88888.00 2015-11-11 09:50:41.000 315 12471.50 119.58 54576.95 88888.00 2015-11-11 09:50:41.125 315 12471.48 119.58 54576.97 88888.00 2015-11-11 09:50:41.250 315 12471.42 119.60 54577.00 88888.00 2015-11-11 09:50:41.375 315 12471.42 119.60 54577.00 88888.00 2015-11-11 09:50:41.500 315 12471.45 119.60 54576.97 88888.00 2015-11-11 09:50:41.625 315 12471.42 119.60 54577.00 88888.00 2015-11-11 09:50:41.750 315 12471.40 119.60 54577.03 88888.00 2015-11-11 09:50:41.875 315 12471.38 119.60 54577.00 88888.00 2015-11-11 09:50:42.000 315 12471.45 119.60 54577.00 88888.00 2015-11-11 09:50:42.125 315 12471.45 119.62 54577.00 88888.00 2015-11-11 09:50:42.250 315 12471.42 119.60 54577.07 88888.00 2015-11-11 09:50:42.375 315 12471.45 119.62 54577.05 88888.00 2015-11-11 09:50:42.500 315 12471.45 119.58 54577.05 88888.00 2015-11-11 09:50:42.625 315 12471.48 119.60 54577.10 88888.00 2015-11-11 09:50:42.750 315 12471.52 119.58 54577.10 88888.00 2015-11-11 09:50:42.875 315 12471.55 119.55 54577.10 88888.00 2015-11-11 09:50:43.000 315 12471.58 119.55 54577.12 88888.00 2015-11-11 09:50:43.125 315 12471.60 119.53 54577.12 88888.00 2015-11-11 09:50:43.250 315 12471.55 119.53 54577.10 88888.00 2015-11-11 09:50:43.375 315 12471.55 119.55 54577.10 88888.00 2015-11-11 09:50:43.500 315 12471.58 119.50 54577.12 88888.00 2015-11-11 09:50:43.625 315 12471.55 119.47 54577.12 88888.00 2015-11-11 09:50:43.750 315 12471.55 119.47 54577.18 88888.00 2015-11-11 09:50:43.875 315 12471.52 119.47 54577.18 88888.00 2015-11-11 09:50:44.000 315 12471.62 119.45 54577.18 88888.00 2015-11-11 09:50:44.125 315 12471.75 119.42 54577.18 88888.00 2015-11-11 09:50:44.250 315 12471.77 119.42 54577.20 88888.00 2015-11-11 09:50:44.375 315 12471.73 119.47 54577.20 88888.00 2015-11-11 09:50:44.500 315 12471.83 119.45 54577.18 88888.00 2015-11-11 09:50:44.625 315 12471.88 119.42 54577.18 88888.00 2015-11-11 09:50:44.750 315 12471.90 119.42 54577.18 88888.00 2015-11-11 09:50:44.875 315 12471.92 119.40 54577.18 88888.00 2015-11-11 09:50:45.000 315 12471.92 119.40 54577.18 88888.00 2015-11-11 09:50:45.125 315 12472.02 119.38 54577.18 88888.00 2015-11-11 09:50:45.250 315 12472.05 119.38 54577.18 88888.00 2015-11-11 09:50:45.375 315 12472.08 119.40 54577.18 88888.00 2015-11-11 09:50:45.500 315 12472.08 119.40 54577.18 88888.00 2015-11-11 09:50:45.625 315 12472.02 119.40 54577.15 88888.00 2015-11-11 09:50:45.750 315 12472.02 119.40 54577.15 88888.00 2015-11-11 09:50:45.875 315 12472.05 119.47 54577.15 88888.00 2015-11-11 09:50:46.000 315 12472.08 119.50 54577.15 88888.00 2015-11-11 09:50:46.125 315 12472.12 119.50 54577.15 88888.00 2015-11-11 09:50:46.250 315 12472.15 119.50 54577.15 88888.00 2015-11-11 09:50:46.375 315 12472.17 119.50 54577.15 88888.00 2015-11-11 09:50:46.500 315 12472.17 119.53 54577.15 88888.00 2015-11-11 09:50:46.625 315 12472.23 119.53 54577.15 88888.00 2015-11-11 09:50:46.750 315 12472.20 119.55 54577.15 88888.00 2015-11-11 09:50:46.875 315 12472.12 119.53 54577.12 88888.00 2015-11-11 09:50:47.000 315 12472.12 119.55 54577.12 88888.00 2015-11-11 09:50:47.125 315 12472.17 119.60 54577.15 88888.00 2015-11-11 09:50:47.250 315 12472.12 119.60 54577.12 88888.00 2015-11-11 09:50:47.375 315 12472.12 119.62 54577.12 88888.00 2015-11-11 09:50:47.500 315 12472.15 119.65 54577.10 88888.00 2015-11-11 09:50:47.625 315 12472.23 119.65 54577.07 88888.00 2015-11-11 09:50:47.750 315 12472.20 119.70 54577.10 88888.00 2015-11-11 09:50:47.875 315 12472.27 119.75 54577.10 88888.00 2015-11-11 09:50:48.000 315 12472.30 119.72 54577.10 88888.00 2015-11-11 09:50:48.125 315 12472.27 119.72 54577.12 88888.00 2015-11-11 09:50:48.250 315 12472.25 119.70 54577.10 88888.00 2015-11-11 09:50:48.375 315 12472.27 119.75 54577.07 88888.00 2015-11-11 09:50:48.500 315 12472.20 119.78 54577.07 88888.00 2015-11-11 09:50:48.625 315 12472.23 119.83 54577.07 88888.00 2015-11-11 09:50:48.750 315 12472.20 119.83 54577.10 88888.00 2015-11-11 09:50:48.875 315 12472.17 119.80 54577.10 88888.00 2015-11-11 09:50:49.000 315 12472.12 119.85 54577.07 88888.00 2015-11-11 09:50:49.125 315 12472.12 119.92 54577.07 88888.00 2015-11-11 09:50:49.250 315 12472.08 119.92 54577.10 88888.00 2015-11-11 09:50:49.375 315 12472.10 119.95 54577.10 88888.00 2015-11-11 09:50:49.500 315 12472.12 119.97 54577.10 88888.00 2015-11-11 09:50:49.625 315 12472.20 119.97 54577.07 88888.00 2015-11-11 09:50:49.750 315 12472.27 120.00 54577.07 88888.00 2015-11-11 09:50:49.875 315 12472.27 120.03 54577.07 88888.00 2015-11-11 09:50:50.000 315 12472.30 120.03 54577.05 88888.00 2015-11-11 09:50:50.125 315 12472.33 120.05 54577.07 88888.00 2015-11-11 09:50:50.250 315 12472.30 120.03 54577.07 88888.00 2015-11-11 09:50:50.375 315 12472.35 120.03 54577.05 88888.00 2015-11-11 09:50:50.500 315 12472.40 120.05 54577.05 88888.00 2015-11-11 09:50:50.625 315 12472.42 120.05 54577.03 88888.00 2015-11-11 09:50:50.750 315 12472.42 120.05 54577.03 88888.00 2015-11-11 09:50:50.875 315 12472.40 120.08 54577.03 88888.00 2015-11-11 09:50:51.000 315 12472.40 120.12 54577.05 88888.00 2015-11-11 09:50:51.125 315 12472.42 120.12 54577.03 88888.00 2015-11-11 09:50:51.250 315 12472.42 120.15 54577.03 88888.00 2015-11-11 09:50:51.375 315 12472.48 120.20 54577.03 88888.00 2015-11-11 09:50:51.500 315 12472.48 120.20 54577.00 88888.00 2015-11-11 09:50:51.625 315 12472.50 120.17 54577.00 88888.00 2015-11-11 09:50:51.750 315 12472.55 120.20 54577.00 88888.00 2015-11-11 09:50:51.875 315 12472.55 120.17 54577.00 88888.00 2015-11-11 09:50:52.000 315 12472.52 120.20 54577.00 88888.00 2015-11-11 09:50:52.125 315 12472.48 120.20 54576.97 88888.00 2015-11-11 09:50:52.250 315 12472.48 120.20 54576.97 88888.00 2015-11-11 09:50:52.375 315 12472.50 120.25 54576.95 88888.00 2015-11-11 09:50:52.500 315 12472.48 120.28 54576.95 88888.00 2015-11-11 09:50:52.625 315 12472.52 120.28 54576.95 88888.00 2015-11-11 09:50:52.750 315 12472.60 120.28 54576.97 88888.00 2015-11-11 09:50:52.875 315 12472.60 120.28 54576.95 88888.00 2015-11-11 09:50:53.000 315 12472.55 120.33 54576.95 88888.00 2015-11-11 09:50:53.125 315 12472.50 120.35 54576.95 88888.00 2015-11-11 09:50:53.250 315 12472.48 120.35 54576.95 88888.00 2015-11-11 09:50:53.375 315 12472.55 120.38 54576.93 88888.00 2015-11-11 09:50:53.500 315 12472.58 120.38 54576.90 88888.00 2015-11-11 09:50:53.625 315 12472.60 120.40 54576.93 88888.00 2015-11-11 09:50:53.750 315 12472.60 120.38 54576.90 88888.00 2015-11-11 09:50:53.875 315 12472.62 120.40 54576.90 88888.00 2015-11-11 09:50:54.000 315 12472.60 120.42 54576.90 88888.00 2015-11-11 09:50:54.125 315 12472.65 120.45 54576.88 88888.00 2015-11-11 09:50:54.250 315 12472.60 120.42 54576.88 88888.00 2015-11-11 09:50:54.375 315 12472.62 120.40 54576.88 88888.00 2015-11-11 09:50:54.500 315 12472.65 120.40 54576.88 88888.00 2015-11-11 09:50:54.625 315 12472.65 120.42 54576.88 88888.00 2015-11-11 09:50:54.750 315 12472.70 120.45 54576.88 88888.00 2015-11-11 09:50:54.875 315 12472.65 120.42 54576.85 88888.00 2015-11-11 09:50:55.000 315 12472.60 120.45 54576.88 88888.00 2015-11-11 09:50:55.125 315 12472.60 120.42 54576.90 88888.00 2015-11-11 09:50:55.250 315 12472.60 120.42 54576.88 88888.00 2015-11-11 09:50:55.375 315 12472.70 120.40 54576.85 88888.00 2015-11-11 09:50:55.500 315 12472.65 120.42 54576.88 88888.00 2015-11-11 09:50:55.625 315 12472.62 120.42 54576.88 88888.00 2015-11-11 09:50:55.750 315 12472.60 120.42 54576.88 88888.00 2015-11-11 09:50:55.875 315 12472.65 120.45 54576.85 88888.00 2015-11-11 09:50:56.000 315 12472.73 120.45 54576.85 88888.00 2015-11-11 09:50:56.125 315 12472.62 120.42 54576.82 88888.00 2015-11-11 09:50:56.250 315 12472.58 120.40 54576.82 88888.00 2015-11-11 09:50:56.375 315 12472.65 120.38 54576.82 88888.00 2015-11-11 09:50:56.500 315 12472.62 120.38 54576.85 88888.00 2015-11-11 09:50:56.625 315 12472.65 120.38 54576.85 88888.00 2015-11-11 09:50:56.750 315 12472.67 120.33 54576.85 88888.00 2015-11-11 09:50:56.875 315 12472.62 120.33 54576.82 88888.00 2015-11-11 09:50:57.000 315 12472.67 120.30 54576.85 88888.00 2015-11-11 09:50:57.125 315 12472.73 120.30 54576.85 88888.00 2015-11-11 09:50:57.250 315 12472.67 120.28 54576.82 88888.00 2015-11-11 09:50:57.375 315 12472.65 120.28 54576.82 88888.00 2015-11-11 09:50:57.500 315 12472.65 120.25 54576.82 88888.00 2015-11-11 09:50:57.625 315 12472.62 120.22 54576.82 88888.00 2015-11-11 09:50:57.750 315 12472.58 120.22 54576.85 88888.00 2015-11-11 09:50:57.875 315 12472.52 120.25 54576.88 88888.00 2015-11-11 09:50:58.000 315 12472.58 120.28 54576.85 88888.00 2015-11-11 09:50:58.125 315 12472.58 120.28 54576.85 88888.00 2015-11-11 09:50:58.250 315 12472.52 120.30 54576.85 88888.00 2015-11-11 09:50:58.375 315 12472.50 120.30 54576.82 88888.00 2015-11-11 09:50:58.500 315 12472.52 120.30 54576.85 88888.00 2015-11-11 09:50:58.625 315 12472.55 120.33 54576.82 88888.00 2015-11-11 09:50:58.750 315 12472.55 120.30 54576.80 88888.00 2015-11-11 09:50:58.875 315 12472.48 120.30 54576.80 88888.00 2015-11-11 09:50:59.000 315 12472.50 120.33 54576.80 88888.00 2015-11-11 09:50:59.125 315 12472.58 120.38 54576.80 88888.00 2015-11-11 09:50:59.250 315 12472.58 120.33 54576.80 88888.00 2015-11-11 09:50:59.375 315 12472.58 120.35 54576.80 88888.00 2015-11-11 09:50:59.500 315 12472.60 120.33 54576.80 88888.00 2015-11-11 09:50:59.625 315 12472.62 120.33 54576.78 88888.00 2015-11-11 09:50:59.750 315 12472.67 120.33 54576.78 88888.00 2015-11-11 09:50:59.875 315 12472.70 120.35 54576.75 88888.00 2015-11-11 09:51:00.000 315 12472.70 120.33 54576.75 88888.00 2015-11-11 09:51:00.125 315 12472.70 120.30 54576.75 88888.00 2015-11-11 09:51:00.250 315 12472.70 120.30 54576.75 88888.00 2015-11-11 09:51:00.375 315 12472.73 120.30 54576.75 88888.00 2015-11-11 09:51:00.500 315 12472.77 120.35 54576.78 88888.00 2015-11-11 09:51:00.625 315 12472.80 120.35 54576.75 88888.00 2015-11-11 09:51:00.750 315 12472.77 120.35 54576.72 88888.00 2015-11-11 09:51:00.875 315 12472.75 120.38 54576.72 88888.00 2015-11-11 09:51:01.000 315 12472.77 120.35 54576.72 88888.00 2015-11-11 09:51:01.125 315 12472.83 120.35 54576.72 88888.00 2015-11-11 09:51:01.250 315 12472.75 120.35 54576.72 88888.00 2015-11-11 09:51:01.375 315 12472.77 120.38 54576.72 88888.00 2015-11-11 09:51:01.500 315 12472.80 120.42 54576.72 88888.00 2015-11-11 09:51:01.625 315 12472.85 120.42 54576.72 88888.00 2015-11-11 09:51:01.750 315 12472.88 120.42 54576.72 88888.00 2015-11-11 09:51:01.875 315 12472.90 120.42 54576.72 88888.00 2015-11-11 09:51:02.000 315 12472.88 120.42 54576.72 88888.00 2015-11-11 09:51:02.125 315 12472.85 120.45 54576.72 88888.00 2015-11-11 09:51:02.250 315 12472.85 120.47 54576.70 88888.00 2015-11-11 09:51:02.375 315 12472.85 120.50 54576.70 88888.00 2015-11-11 09:51:02.500 315 12472.85 120.53 54576.70 88888.00 2015-11-11 09:51:02.625 315 12472.88 120.58 54576.70 88888.00 2015-11-11 09:51:02.750 315 12472.88 120.58 54576.70 88888.00 2015-11-11 09:51:02.875 315 12472.85 120.58 54576.70 88888.00 2015-11-11 09:51:03.000 315 12472.83 120.62 54576.68 88888.00 2015-11-11 09:51:03.125 315 12472.83 120.65 54576.68 88888.00 2015-11-11 09:51:03.250 315 12472.85 120.60 54576.68 88888.00 2015-11-11 09:51:03.375 315 12472.92 120.65 54576.68 88888.00 2015-11-11 09:51:03.500 315 12472.95 120.70 54576.68 88888.00 2015-11-11 09:51:03.625 315 12472.90 120.67 54576.68 88888.00 2015-11-11 09:51:03.750 315 12472.92 120.72 54576.70 88888.00 2015-11-11 09:51:03.875 315 12472.92 120.78 54576.70 88888.00 2015-11-11 09:51:04.000 315 12472.98 120.78 54576.68 88888.00 2015-11-11 09:51:04.125 315 12473.00 120.78 54576.68 88888.00 2015-11-11 09:51:04.250 315 12473.02 120.80 54576.68 88888.00 2015-11-11 09:51:04.375 315 12473.05 120.83 54576.68 88888.00 2015-11-11 09:51:04.500 315 12473.00 120.88 54576.68 88888.00 2015-11-11 09:51:04.625 315 12473.00 120.90 54576.65 88888.00 2015-11-11 09:51:04.750 315 12473.05 120.95 54576.68 88888.00 2015-11-11 09:51:04.875 315 12473.05 121.03 54576.68 88888.00 2015-11-11 09:51:05.000 315 12473.05 121.05 54576.68 88888.00 2015-11-11 09:51:05.125 315 12473.02 121.08 54576.70 88888.00 2015-11-11 09:51:05.250 315 12473.00 121.10 54576.68 88888.00 2015-11-11 09:51:05.375 315 12473.08 121.15 54576.70 88888.00 2015-11-11 09:51:05.500 315 12473.12 121.17 54576.70 88888.00 2015-11-11 09:51:05.625 315 12473.12 121.15 54576.70 88888.00 2015-11-11 09:51:05.750 315 12473.10 121.20 54576.70 88888.00 2015-11-11 09:51:05.875 315 12473.05 121.22 54576.70 88888.00 2015-11-11 09:51:06.000 315 12473.02 121.25 54576.65 88888.00 2015-11-11 09:51:06.125 315 12473.15 121.28 54576.70 88888.00 2015-11-11 09:51:06.250 315 12473.15 121.22 54576.70 88888.00 2015-11-11 09:51:06.375 315 12473.17 121.22 54576.68 88888.00 2015-11-11 09:51:06.500 315 12473.20 121.20 54576.68 88888.00 2015-11-11 09:51:06.625 315 12473.25 121.22 54576.68 88888.00 2015-11-11 09:51:06.750 315 12473.35 121.25 54576.70 88888.00 2015-11-11 09:51:06.875 315 12473.33 121.28 54576.68 88888.00 2015-11-11 09:51:07.000 315 12473.27 121.22 54576.65 88888.00 2015-11-11 09:51:07.125 315 12473.40 121.25 54576.68 88888.00 2015-11-11 09:51:07.250 315 12473.42 121.30 54576.68 88888.00 2015-11-11 09:51:07.375 315 12473.50 121.33 54576.65 88888.00 2015-11-11 09:51:07.500 315 12473.50 121.30 54576.65 88888.00 2015-11-11 09:51:07.625 315 12473.45 121.33 54576.62 88888.00 2015-11-11 09:51:07.750 315 12473.50 121.33 54576.62 88888.00 2015-11-11 09:51:07.875 315 12473.55 121.33 54576.65 88888.00 2015-11-11 09:51:08.000 315 12473.60 121.30 54576.65 88888.00 2015-11-11 09:51:08.125 315 12473.65 121.28 54576.65 88888.00 2015-11-11 09:51:08.250 315 12473.75 121.25 54576.62 88888.00 2015-11-11 09:51:08.375 315 12473.85 121.28 54576.62 88888.00 2015-11-11 09:51:08.500 315 12473.85 121.25 54576.60 88888.00 2015-11-11 09:51:08.625 315 12473.83 121.25 54576.57 88888.00 2015-11-11 09:51:08.750 315 12473.85 121.22 54576.57 88888.00 2015-11-11 09:51:08.875 315 12473.92 121.25 54576.57 88888.00 2015-11-11 09:51:09.000 315 12473.98 121.20 54576.57 88888.00 2015-11-11 09:51:09.125 315 12473.95 121.22 54576.60 88888.00 2015-11-11 09:51:09.250 315 12473.95 121.17 54576.57 88888.00 2015-11-11 09:51:09.375 315 12474.10 121.22 54576.55 88888.00 2015-11-11 09:51:09.500 315 12474.20 121.17 54576.53 88888.00 2015-11-11 09:51:09.625 315 12474.17 121.12 54576.55 88888.00 2015-11-11 09:51:09.750 315 12474.08 121.12 54576.57 88888.00 2015-11-11 09:51:09.875 315 12474.08 121.12 54576.57 88888.00 2015-11-11 09:51:10.000 315 12474.15 121.12 54576.55 88888.00 2015-11-11 09:51:10.125 315 12474.12 121.10 54576.55 88888.00 2015-11-11 09:51:10.250 315 12474.20 121.05 54576.55 88888.00 2015-11-11 09:51:10.375 315 12474.27 121.00 54576.55 88888.00 2015-11-11 09:51:10.500 315 12474.27 120.97 54576.57 88888.00 2015-11-11 09:51:10.625 315 12474.30 120.95 54576.55 88888.00 2015-11-11 09:51:10.750 315 12474.35 120.92 54576.53 88888.00 2015-11-11 09:51:10.875 315 12474.38 120.90 54576.53 88888.00 2015-11-11 09:51:11.000 315 12474.40 120.88 54576.53 88888.00 2015-11-11 09:51:11.125 315 12474.48 120.90 54576.55 88888.00 2015-11-11 09:51:11.250 315 12474.50 120.85 54576.55 88888.00 2015-11-11 09:51:11.375 315 12474.48 120.80 54576.53 88888.00 2015-11-11 09:51:11.500 315 12474.48 120.75 54576.53 88888.00 2015-11-11 09:51:11.625 315 12474.45 120.72 54576.53 88888.00 2015-11-11 09:51:11.750 315 12474.48 120.72 54576.53 88888.00 2015-11-11 09:51:11.875 315 12474.45 120.72 54576.53 88888.00 2015-11-11 09:51:12.000 315 12474.40 120.70 54576.53 88888.00 2015-11-11 09:51:12.125 315 12474.45 120.62 54576.53 88888.00 2015-11-11 09:51:12.250 315 12474.48 120.58 54576.55 88888.00 2015-11-11 09:51:12.375 315 12474.52 120.55 54576.55 88888.00 2015-11-11 09:51:12.500 315 12474.45 120.55 54576.57 88888.00 2015-11-11 09:51:12.625 315 12474.42 120.47 54576.57 88888.00 2015-11-11 09:51:12.750 315 12474.50 120.42 54576.55 88888.00 2015-11-11 09:51:12.875 315 12474.52 120.40 54576.55 88888.00 2015-11-11 09:51:13.000 315 12474.55 120.38 54576.53 88888.00 2015-11-11 09:51:13.125 315 12474.55 120.33 54576.57 88888.00 2015-11-11 09:51:13.250 315 12474.48 120.28 54576.57 88888.00 2015-11-11 09:51:13.375 315 12474.48 120.25 54576.57 88888.00 2015-11-11 09:51:13.500 315 12474.50 120.28 54576.57 88888.00 2015-11-11 09:51:13.625 315 12474.50 120.28 54576.57 88888.00 2015-11-11 09:51:13.750 315 12474.50 120.28 54576.57 88888.00 2015-11-11 09:51:13.875 315 12474.45 120.28 54576.55 88888.00 2015-11-11 09:51:14.000 315 12474.38 120.25 54576.53 88888.00 2015-11-11 09:51:14.125 315 12474.35 120.25 54576.55 88888.00 2015-11-11 09:51:14.250 315 12474.35 120.20 54576.60 88888.00 2015-11-11 09:51:14.375 315 12474.38 120.20 54576.60 88888.00 2015-11-11 09:51:14.500 315 12474.40 120.17 54576.60 88888.00 2015-11-11 09:51:14.625 315 12474.45 120.17 54576.60 88888.00 2015-11-11 09:51:14.750 315 12474.42 120.12 54576.57 88888.00 2015-11-11 09:51:14.875 315 12474.33 120.12 54576.60 88888.00 2015-11-11 09:51:15.000 315 12474.30 120.08 54576.60 88888.00 2015-11-11 09:51:15.125 315 12474.35 120.08 54576.57 88888.00 2015-11-11 09:51:15.250 315 12474.40 120.03 54576.60 88888.00 2015-11-11 09:51:15.375 315 12474.42 119.97 54576.62 88888.00 2015-11-11 09:51:15.500 315 12474.30 119.92 54576.62 88888.00 2015-11-11 09:51:15.625 315 12474.27 119.90 54576.62 88888.00 2015-11-11 09:51:15.750 315 12474.35 119.88 54576.68 88888.00 2015-11-11 09:51:15.875 315 12474.42 119.85 54576.68 88888.00 2015-11-11 09:51:16.000 315 12474.45 119.85 54576.65 88888.00 2015-11-11 09:51:16.125 315 12474.45 119.80 54576.65 88888.00 2015-11-11 09:51:16.250 315 12474.40 119.72 54576.68 88888.00 2015-11-11 09:51:16.375 315 12474.45 119.75 54576.68 88888.00 2015-11-11 09:51:16.500 315 12474.45 119.78 54576.68 88888.00 2015-11-11 09:51:16.625 315 12474.50 119.78 54576.72 88888.00 2015-11-11 09:51:16.750 315 12474.48 119.75 54576.72 88888.00 2015-11-11 09:51:16.875 315 12474.50 119.70 54576.72 88888.00 2015-11-11 09:51:17.000 315 12474.50 119.65 54576.70 88888.00 2015-11-11 09:51:17.125 315 12474.52 119.65 54576.72 88888.00 2015-11-11 09:51:17.250 315 12474.52 119.62 54576.72 88888.00 2015-11-11 09:51:17.375 315 12474.45 119.65 54576.72 88888.00 2015-11-11 09:51:17.500 315 12474.45 119.65 54576.72 88888.00 2015-11-11 09:51:17.625 315 12474.50 119.60 54576.75 88888.00 2015-11-11 09:51:17.750 315 12474.52 119.62 54576.75 88888.00 2015-11-11 09:51:17.875 315 12474.52 119.67 54576.78 88888.00 2015-11-11 09:51:18.000 315 12474.52 119.65 54576.78 88888.00 2015-11-11 09:51:18.125 315 12474.50 119.65 54576.75 88888.00 2015-11-11 09:51:18.250 315 12474.58 119.60 54576.78 88888.00 2015-11-11 09:51:18.375 315 12474.65 119.62 54576.78 88888.00 2015-11-11 09:51:18.500 315 12474.55 119.60 54576.78 88888.00 2015-11-11 09:51:18.625 315 12474.55 119.62 54576.75 88888.00 2015-11-11 09:51:18.750 315 12474.65 119.67 54576.78 88888.00 2015-11-11 09:51:18.875 315 12474.67 119.65 54576.78 88888.00 2015-11-11 09:51:19.000 315 12474.62 119.65 54576.78 88888.00 2015-11-11 09:51:19.125 315 12474.67 119.60 54576.80 88888.00 2015-11-11 09:51:19.250 315 12474.77 119.58 54576.80 88888.00 2015-11-11 09:51:19.375 315 12474.77 119.62 54576.78 88888.00 2015-11-11 09:51:19.500 315 12474.73 119.62 54576.78 88888.00 2015-11-11 09:51:19.625 315 12474.67 119.60 54576.78 88888.00 2015-11-11 09:51:19.750 315 12474.73 119.58 54576.78 88888.00 2015-11-11 09:51:19.875 315 12474.75 119.62 54576.80 88888.00 2015-11-11 09:51:20.000 315 12474.80 119.62 54576.75 88888.00 2015-11-11 09:51:20.125 315 12474.80 119.60 54576.78 88888.00 2015-11-11 09:51:20.250 315 12474.75 119.62 54576.78 88888.00 2015-11-11 09:51:20.375 315 12474.83 119.62 54576.78 88888.00 2015-11-11 09:51:20.500 315 12474.88 119.55 54576.78 88888.00 2015-11-11 09:51:20.625 315 12474.85 119.58 54576.78 88888.00 2015-11-11 09:51:20.750 315 12474.88 119.58 54576.78 88888.00 2015-11-11 09:51:20.875 315 12474.92 119.58 54576.78 88888.00 2015-11-11 09:51:21.000 315 12474.92 119.62 54576.78 88888.00 2015-11-11 09:51:21.125 315 12474.98 119.67 54576.78 88888.00 2015-11-11 09:51:21.250 315 12474.98 119.67 54576.80 88888.00 2015-11-11 09:51:21.375 315 12475.02 119.67 54576.78 88888.00 2015-11-11 09:51:21.500 315 12475.00 119.67 54576.78 88888.00 2015-11-11 09:51:21.625 315 12475.00 119.67 54576.78 88888.00 2015-11-11 09:51:21.750 315 12475.02 119.67 54576.78 88888.00 2015-11-11 09:51:21.875 315 12475.05 119.70 54576.75 88888.00 2015-11-11 09:51:22.000 315 12475.10 119.70 54576.72 88888.00 2015-11-11 09:51:22.125 315 12475.15 119.72 54576.72 88888.00 2015-11-11 09:51:22.250 315 12475.15 119.70 54576.75 88888.00 2015-11-11 09:51:22.375 315 12475.15 119.75 54576.75 88888.00 2015-11-11 09:51:22.500 315 12475.20 119.75 54576.72 88888.00 2015-11-11 09:51:22.625 315 12475.25 119.75 54576.72 88888.00 2015-11-11 09:51:22.750 315 12475.23 119.70 54576.70 88888.00 2015-11-11 09:51:22.875 315 12475.23 119.75 54576.70 88888.00 2015-11-11 09:51:23.000 315 12475.17 119.72 54576.70 88888.00 2015-11-11 09:51:23.125 315 12475.20 119.75 54576.72 88888.00 2015-11-11 09:51:23.250 315 12475.20 119.75 54576.72 88888.00 2015-11-11 09:51:23.375 315 12475.30 119.75 54576.72 88888.00 2015-11-11 09:51:23.500 315 12475.30 119.78 54576.72 88888.00 2015-11-11 09:51:23.625 315 12475.30 119.78 54576.72 88888.00 2015-11-11 09:51:23.750 315 12475.33 119.83 54576.75 88888.00 2015-11-11 09:51:23.875 315 12475.35 119.83 54576.70 88888.00 2015-11-11 09:51:24.000 315 12475.38 119.80 54576.70 88888.00 2015-11-11 09:51:24.125 315 12475.35 119.83 54576.72 88888.00 2015-11-11 09:51:24.250 315 12475.35 119.83 54576.75 88888.00 2015-11-11 09:51:24.375 315 12475.42 119.85 54576.72 88888.00 2015-11-11 09:51:24.500 315 12475.48 119.85 54576.72 88888.00 2015-11-11 09:51:24.625 315 12475.45 119.83 54576.70 88888.00 2015-11-11 09:51:24.750 315 12475.42 119.83 54576.68 88888.00 2015-11-11 09:51:24.875 315 12475.45 119.88 54576.70 88888.00 2015-11-11 09:51:25.000 315 12475.52 119.88 54576.68 88888.00 2015-11-11 09:51:25.125 315 12475.50 119.88 54576.70 88888.00 2015-11-11 09:51:25.250 315 12475.48 119.88 54576.68 88888.00 2015-11-11 09:51:25.375 315 12475.58 119.92 54576.68 88888.00 2015-11-11 09:51:25.500 315 12475.62 119.92 54576.68 88888.00 2015-11-11 09:51:25.625 315 12475.62 119.90 54576.68 88888.00 2015-11-11 09:51:25.750 315 12475.62 119.92 54576.68 88888.00 2015-11-11 09:51:25.875 315 12475.62 119.90 54576.65 88888.00 2015-11-11 09:51:26.000 315 12475.62 119.88 54576.62 88888.00 2015-11-11 09:51:26.125 315 12475.65 119.88 54576.65 88888.00 2015-11-11 09:51:26.250 315 12475.65 119.90 54576.65 88888.00 2015-11-11 09:51:26.375 315 12475.73 119.95 54576.65 88888.00 2015-11-11 09:51:26.500 315 12475.77 119.90 54576.62 88888.00 2015-11-11 09:51:26.625 315 12475.77 119.88 54576.62 88888.00 2015-11-11 09:51:26.750 315 12475.83 119.88 54576.62 88888.00 2015-11-11 09:51:26.875 315 12475.83 119.90 54576.60 88888.00 2015-11-11 09:51:27.000 315 12475.85 119.88 54576.60 88888.00 2015-11-11 09:51:27.125 315 12475.88 119.88 54576.62 88888.00 2015-11-11 09:51:27.250 315 12475.85 119.88 54576.62 88888.00 2015-11-11 09:51:27.375 315 12475.90 119.90 54576.60 88888.00 2015-11-11 09:51:27.500 315 12475.85 119.90 54576.57 88888.00 2015-11-11 09:51:27.625 315 12475.80 119.90 54576.60 88888.00 2015-11-11 09:51:27.750 315 12475.83 119.88 54576.60 88888.00 2015-11-11 09:51:27.875 315 12475.90 119.88 54576.60 88888.00 2015-11-11 09:51:28.000 315 12475.92 119.90 54576.60 88888.00 2015-11-11 09:51:28.125 315 12475.92 119.90 54576.62 88888.00 2015-11-11 09:51:28.250 315 12475.98 119.85 54576.62 88888.00 2015-11-11 09:51:28.375 315 12475.98 119.85 54576.60 88888.00 2015-11-11 09:51:28.500 315 12475.95 119.80 54576.57 88888.00 2015-11-11 09:51:28.625 315 12475.98 119.80 54576.55 88888.00 2015-11-11 09:51:28.750 315 12476.02 119.80 54576.57 88888.00 2015-11-11 09:51:28.875 315 12475.98 119.80 54576.57 88888.00 2015-11-11 09:51:29.000 315 12476.00 119.80 54576.60 88888.00 2015-11-11 09:51:29.125 315 12476.00 119.75 54576.60 88888.00 2015-11-11 09:51:29.250 315 12475.95 119.75 54576.62 88888.00 2015-11-11 09:51:29.375 315 12476.00 119.75 54576.60 88888.00 2015-11-11 09:51:29.500 315 12476.02 119.72 54576.55 88888.00 2015-11-11 09:51:29.625 315 12476.10 119.75 54576.60 88888.00 2015-11-11 09:51:29.750 315 12476.12 119.75 54576.60 88888.00 2015-11-11 09:51:29.875 315 12476.10 119.72 54576.57 88888.00 2015-11-11 09:51:30.000 315 12476.02 119.70 54576.55 88888.00 2015-11-11 09:51:30.125 315 12476.02 119.67 54576.55 88888.00 2015-11-11 09:51:30.250 315 12476.05 119.67 54576.57 88888.00 2015-11-11 09:51:30.375 315 12476.10 119.65 54576.57 88888.00 2015-11-11 09:51:30.500 315 12476.05 119.65 54576.60 88888.00 2015-11-11 09:51:30.625 315 12476.02 119.62 54576.60 88888.00 2015-11-11 09:51:30.750 315 12476.08 119.60 54576.60 88888.00 2015-11-11 09:51:30.875 315 12476.08 119.60 54576.60 88888.00 2015-11-11 09:51:31.000 315 12476.08 119.60 54576.60 88888.00 2015-11-11 09:51:31.125 315 12476.08 119.58 54576.60 88888.00 2015-11-11 09:51:31.250 315 12476.02 119.55 54576.62 88888.00 2015-11-11 09:51:31.375 315 12476.02 119.58 54576.57 88888.00 2015-11-11 09:51:31.500 315 12475.98 119.60 54576.60 88888.00 2015-11-11 09:51:31.625 315 12475.95 119.58 54576.62 88888.00 2015-11-11 09:51:31.750 315 12475.98 119.60 54576.65 88888.00 2015-11-11 09:51:31.875 315 12475.90 119.62 54576.65 88888.00 2015-11-11 09:51:32.000 315 12475.92 119.65 54576.65 88888.00 2015-11-11 09:51:32.125 315 12475.90 119.67 54576.65 88888.00 2015-11-11 09:51:32.250 315 12475.83 119.67 54576.65 88888.00 2015-11-11 09:51:32.375 315 12475.77 119.72 54576.65 88888.00 2015-11-11 09:51:32.500 315 12475.70 119.80 54576.65 88888.00 2015-11-11 09:51:32.625 315 12475.73 119.85 54576.65 88888.00 2015-11-11 09:51:32.750 315 12475.70 119.95 54576.68 88888.00 2015-11-11 09:51:32.875 315 12475.60 120.03 54576.68 88888.00 2015-11-11 09:51:33.000 315 12475.52 120.08 54576.70 88888.00 2015-11-11 09:51:33.125 315 12475.50 120.15 54576.72 88888.00 2015-11-11 09:51:33.250 315 12475.48 120.25 54576.75 88888.00 2015-11-11 09:51:33.375 315 12475.55 120.33 54576.72 88888.00 2015-11-11 09:51:33.500 315 12475.48 120.38 54576.78 88888.00 2015-11-11 09:51:33.625 315 12475.35 120.45 54576.78 88888.00 2015-11-11 09:51:33.750 315 12475.23 120.50 54576.78 88888.00 2015-11-11 09:51:33.875 315 12475.15 120.58 54576.80 88888.00 2015-11-11 09:51:34.000 315 12475.12 120.60 54576.80 88888.00 2015-11-11 09:51:34.125 315 12475.10 120.70 54576.80 88888.00 2015-11-11 09:51:34.250 315 12475.15 120.78 54576.85 88888.00 2015-11-11 09:51:34.375 315 12475.15 120.80 54576.85 88888.00 2015-11-11 09:51:34.500 315 12475.02 120.80 54576.85 88888.00 2015-11-11 09:51:34.625 315 12474.90 120.85 54576.88 88888.00 2015-11-11 09:51:34.750 315 12474.92 120.92 54576.90 88888.00 2015-11-11 09:51:34.875 315 12474.98 121.00 54576.90 88888.00 2015-11-11 09:51:35.000 315 12474.95 121.08 54576.93 88888.00 2015-11-11 09:51:35.125 315 12474.88 121.12 54576.93 88888.00 2015-11-11 09:51:35.250 315 12474.83 121.10 54576.95 88888.00 2015-11-11 09:51:35.375 315 12474.83 121.17 54576.95 88888.00 2015-11-11 09:51:35.500 315 12474.83 121.17 54576.97 88888.00 2015-11-11 09:51:35.625 315 12474.83 121.25 54576.97 88888.00 2015-11-11 09:51:35.750 315 12474.83 121.30 54576.97 88888.00 2015-11-11 09:51:35.875 315 12474.85 121.35 54577.00 88888.00 2015-11-11 09:51:36.000 315 12474.88 121.38 54577.00 88888.00 2015-11-11 09:51:36.125 315 12474.83 121.40 54577.03 88888.00 2015-11-11 09:51:36.250 315 12474.85 121.42 54577.03 88888.00 2015-11-11 09:51:36.375 315 12474.95 121.53 54577.03 88888.00 2015-11-11 09:51:36.500 315 12474.88 121.55 54577.03 88888.00 2015-11-11 09:51:36.625 315 12474.92 121.55 54577.03 88888.00 2015-11-11 09:51:36.750 315 12474.98 121.58 54577.05 88888.00 2015-11-11 09:51:36.875 315 12475.08 121.58 54577.05 88888.00 2015-11-11 09:51:37.000 315 12475.08 121.58 54577.05 88888.00 2015-11-11 09:51:37.125 315 12475.08 121.58 54577.07 88888.00 2015-11-11 09:51:37.250 315 12475.08 121.50 54577.05 88888.00 2015-11-11 09:51:37.375 315 12475.15 121.53 54577.05 88888.00 2015-11-11 09:51:37.500 315 12475.17 121.53 54577.05 88888.00 2015-11-11 09:51:37.625 315 12475.20 121.50 54577.07 88888.00 2015-11-11 09:51:37.750 315 12475.17 121.47 54577.07 88888.00 2015-11-11 09:51:37.875 315 12475.15 121.45 54577.07 88888.00 2015-11-11 09:51:38.000 315 12475.17 121.42 54577.07 88888.00 2015-11-11 09:51:38.125 315 12475.15 121.42 54577.07 88888.00 2015-11-11 09:51:38.250 315 12475.12 121.38 54577.05 88888.00 2015-11-11 09:51:38.375 315 12475.23 121.35 54577.10 88888.00 2015-11-11 09:51:38.500 315 12475.25 121.30 54577.10 88888.00 2015-11-11 09:51:38.625 315 12475.23 121.30 54577.07 88888.00 2015-11-11 09:51:38.750 315 12475.25 121.28 54577.07 88888.00 2015-11-11 09:51:38.875 315 12475.38 121.25 54577.10 88888.00 2015-11-11 09:51:39.000 315 12475.38 121.20 54577.10 88888.00 2015-11-11 09:51:39.125 315 12475.33 121.15 54577.10 88888.00 2015-11-11 09:51:39.250 315 12475.27 121.10 54577.10 88888.00 2015-11-11 09:51:39.375 315 12475.33 121.08 54577.07 88888.00 2015-11-11 09:51:39.500 315 12475.38 121.08 54577.07 88888.00 2015-11-11 09:51:39.625 315 12475.48 121.03 54577.07 88888.00 2015-11-11 09:51:39.750 315 12475.48 121.03 54577.05 88888.00 2015-11-11 09:51:39.875 315 12475.45 121.03 54577.03 88888.00 2015-11-11 09:51:40.000 315 12475.45 120.97 54577.03 88888.00 2015-11-11 09:51:40.125 315 12475.48 120.95 54577.00 88888.00 2015-11-11 09:51:40.250 315 12475.45 120.95 54577.03 88888.00 2015-11-11 09:51:40.375 315 12475.48 120.92 54577.03 88888.00 2015-11-11 09:51:40.500 315 12475.50 120.95 54577.00 88888.00 2015-11-11 09:51:40.625 315 12475.50 120.90 54577.05 88888.00 2015-11-11 09:51:40.750 315 12475.52 120.88 54577.05 88888.00 2015-11-11 09:51:40.875 315 12475.48 120.83 54577.03 88888.00 2015-11-11 09:51:41.000 315 12475.45 120.80 54577.00 88888.00 2015-11-11 09:51:41.125 315 12475.45 120.78 54577.00 88888.00 2015-11-11 09:51:41.250 315 12475.52 120.75 54577.03 88888.00 2015-11-11 09:51:41.375 315 12475.58 120.72 54577.03 88888.00 2015-11-11 09:51:41.500 315 12475.55 120.70 54577.00 88888.00 2015-11-11 09:51:41.625 315 12475.55 120.70 54577.00 88888.00 2015-11-11 09:51:41.750 315 12475.58 120.67 54577.00 88888.00 2015-11-11 09:51:41.875 315 12475.62 120.67 54577.00 88888.00 2015-11-11 09:51:42.000 315 12475.62 120.60 54576.97 88888.00 2015-11-11 09:51:42.125 315 12475.65 120.58 54577.00 88888.00 2015-11-11 09:51:42.250 315 12475.67 120.58 54577.00 88888.00 2015-11-11 09:51:42.375 315 12475.83 120.58 54577.00 88888.00 2015-11-11 09:51:42.500 315 12475.85 120.53 54576.97 88888.00 2015-11-11 09:51:42.625 315 12475.85 120.53 54576.97 88888.00 2015-11-11 09:51:42.750 315 12475.83 120.50 54576.97 88888.00 2015-11-11 09:51:42.875 315 12475.85 120.50 54576.95 88888.00 2015-11-11 09:51:43.000 315 12475.85 120.47 54576.95 88888.00 2015-11-11 09:51:43.125 315 12475.88 120.40 54576.95 88888.00 2015-11-11 09:51:43.250 315 12475.85 120.38 54576.93 88888.00 2015-11-11 09:51:43.375 315 12475.90 120.40 54576.90 88888.00 2015-11-11 09:51:43.500 315 12475.92 120.38 54576.90 88888.00 2015-11-11 09:51:43.625 315 12475.92 120.38 54576.93 88888.00 2015-11-11 09:51:43.750 315 12475.98 120.35 54576.93 88888.00 2015-11-11 09:51:43.875 315 12476.00 120.33 54576.90 88888.00 2015-11-11 09:51:44.000 315 12475.98 120.28 54576.90 88888.00 2015-11-11 09:51:44.125 315 12475.98 120.25 54576.90 88888.00 2015-11-11 09:51:44.250 315 12475.95 120.22 54576.95 88888.00 2015-11-11 09:51:44.375 315 12476.02 120.22 54576.90 88888.00 2015-11-11 09:51:44.500 315 12476.05 120.20 54576.88 88888.00 2015-11-11 09:51:44.625 315 12476.00 120.15 54576.90 88888.00 2015-11-11 09:51:44.750 315 12476.02 120.12 54576.88 88888.00 2015-11-11 09:51:44.875 315 12476.10 120.15 54576.85 88888.00 2015-11-11 09:51:45.000 315 12476.25 120.15 54576.88 88888.00 2015-11-11 09:51:45.125 315 12476.23 120.10 54576.88 88888.00 2015-11-11 09:51:45.250 315 12476.10 120.03 54576.88 88888.00 2015-11-11 09:51:45.375 315 12476.10 120.00 54576.85 88888.00 2015-11-11 09:51:45.500 315 12476.20 120.00 54576.88 88888.00 2015-11-11 09:51:45.625 315 12476.30 120.03 54576.88 88888.00 2015-11-11 09:51:45.750 315 12476.25 120.03 54576.88 88888.00 2015-11-11 09:51:45.875 315 12476.17 119.95 54576.88 88888.00 2015-11-11 09:51:46.000 315 12476.10 119.88 54576.88 88888.00 2015-11-11 09:51:46.125 315 12476.17 119.88 54576.88 88888.00 2015-11-11 09:51:46.250 315 12476.27 119.90 54576.88 88888.00 2015-11-11 09:51:46.375 315 12476.33 119.88 54576.88 88888.00 2015-11-11 09:51:46.500 315 12476.25 119.85 54576.85 88888.00 2015-11-11 09:51:46.625 315 12476.23 119.85 54576.82 88888.00 2015-11-11 09:51:46.750 315 12476.20 119.83 54576.82 88888.00 2015-11-11 09:51:46.875 315 12476.20 119.83 54576.82 88888.00 2015-11-11 09:51:47.000 315 12476.30 119.83 54576.85 88888.00 2015-11-11 09:51:47.125 315 12476.42 119.78 54576.82 88888.00 2015-11-11 09:51:47.250 315 12476.35 119.72 54576.85 88888.00 2015-11-11 09:51:47.375 315 12476.38 119.72 54576.80 88888.00 2015-11-11 09:51:47.500 315 12476.35 119.75 54576.78 88888.00 2015-11-11 09:51:47.625 315 12476.40 119.70 54576.80 88888.00 2015-11-11 09:51:47.750 315 12476.40 119.67 54576.80 88888.00 2015-11-11 09:51:47.875 315 12476.40 119.67 54576.80 88888.00 2015-11-11 09:51:48.000 315 12476.38 119.67 54576.78 88888.00 2015-11-11 09:51:48.125 315 12476.35 119.67 54576.78 88888.00 2015-11-11 09:51:48.250 315 12476.35 119.65 54576.80 88888.00 2015-11-11 09:51:48.375 315 12476.45 119.67 54576.80 88888.00 2015-11-11 09:51:48.500 315 12476.50 119.67 54576.78 88888.00 2015-11-11 09:51:48.625 315 12476.45 119.65 54576.75 88888.00 2015-11-11 09:51:48.750 315 12476.40 119.65 54576.78 88888.00 2015-11-11 09:51:48.875 315 12476.45 119.67 54576.78 88888.00 2015-11-11 09:51:49.000 315 12476.45 119.70 54576.75 88888.00 2015-11-11 09:51:49.125 315 12476.48 119.67 54576.75 88888.00 2015-11-11 09:51:49.250 315 12476.48 119.60 54576.75 88888.00 2015-11-11 09:51:49.375 315 12476.50 119.65 54576.75 88888.00 2015-11-11 09:51:49.500 315 12476.50 119.65 54576.75 88888.00 2015-11-11 09:51:49.625 315 12476.52 119.67 54576.75 88888.00 2015-11-11 09:51:49.750 315 12476.58 119.67 54576.72 88888.00 2015-11-11 09:51:49.875 315 12476.58 119.70 54576.72 88888.00 2015-11-11 09:51:50.000 315 12476.60 119.72 54576.70 88888.00 2015-11-11 09:51:50.125 315 12476.58 119.75 54576.70 88888.00 2015-11-11 09:51:50.250 315 12476.50 119.75 54576.70 88888.00 2015-11-11 09:51:50.375 315 12476.52 119.80 54576.70 88888.00 2015-11-11 09:51:50.500 315 12476.50 119.80 54576.70 88888.00 2015-11-11 09:51:50.625 315 12476.45 119.80 54576.68 88888.00 2015-11-11 09:51:50.750 315 12476.58 119.85 54576.68 88888.00 2015-11-11 09:51:50.875 315 12476.65 119.83 54576.70 88888.00 2015-11-11 09:51:51.000 315 12476.65 119.80 54576.68 88888.00 2015-11-11 09:51:51.125 315 12476.62 119.88 54576.68 88888.00 2015-11-11 09:51:51.250 315 12476.58 119.88 54576.65 88888.00 2015-11-11 09:51:51.375 315 12476.62 119.85 54576.65 88888.00 2015-11-11 09:51:51.500 315 12476.65 119.88 54576.68 88888.00 2015-11-11 09:51:51.625 315 12476.73 119.90 54576.68 88888.00 2015-11-11 09:51:51.750 315 12476.67 119.92 54576.65 88888.00 2015-11-11 09:51:51.875 315 12476.73 119.90 54576.65 88888.00 2015-11-11 09:51:52.000 315 12476.75 119.88 54576.62 88888.00 2015-11-11 09:51:52.125 315 12476.75 119.90 54576.65 88888.00 2015-11-11 09:51:52.250 315 12476.73 119.90 54576.62 88888.00 2015-11-11 09:51:52.375 315 12476.75 119.90 54576.62 88888.00 2015-11-11 09:51:52.500 315 12476.80 119.90 54576.62 88888.00 2015-11-11 09:51:52.625 315 12476.80 119.90 54576.65 88888.00 2015-11-11 09:51:52.750 315 12476.75 119.95 54576.65 88888.00 2015-11-11 09:51:52.875 315 12476.73 120.00 54576.65 88888.00 2015-11-11 09:51:53.000 315 12476.75 120.03 54576.60 88888.00 2015-11-11 09:51:53.125 315 12476.75 120.03 54576.60 88888.00 2015-11-11 09:51:53.250 315 12476.73 120.05 54576.60 88888.00 2015-11-11 09:51:53.375 315 12476.73 120.12 54576.60 88888.00 2015-11-11 09:51:53.500 315 12476.67 120.15 54576.60 88888.00 2015-11-11 09:51:53.625 315 12476.65 120.20 54576.62 88888.00 2015-11-11 09:51:53.750 315 12476.67 120.28 54576.62 88888.00 2015-11-11 09:51:53.875 315 12476.67 120.28 54576.65 88888.00 2015-11-11 09:51:54.000 315 12476.62 120.30 54576.65 88888.00 2015-11-11 09:51:54.125 315 12476.58 120.33 54576.68 88888.00 2015-11-11 09:51:54.250 315 12476.52 120.30 54576.70 88888.00 2015-11-11 09:51:54.375 315 12476.52 120.35 54576.68 88888.00 2015-11-11 09:51:54.500 315 12476.58 120.42 54576.68 88888.00 2015-11-11 09:51:54.625 315 12476.58 120.45 54576.68 88888.00 2015-11-11 09:51:54.750 315 12476.60 120.47 54576.72 88888.00 2015-11-11 09:51:54.875 315 12476.60 120.50 54576.72 88888.00 2015-11-11 09:51:55.000 315 12476.58 120.50 54576.70 88888.00 2015-11-11 09:51:55.125 315 12476.52 120.53 54576.75 88888.00 2015-11-11 09:51:55.250 315 12476.52 120.53 54576.75 88888.00 2015-11-11 09:51:55.375 315 12476.55 120.53 54576.78 88888.00 2015-11-11 09:51:55.500 315 12476.58 120.55 54576.80 88888.00 2015-11-11 09:51:55.625 315 12476.58 120.53 54576.82 88888.00 2015-11-11 09:51:55.750 315 12476.58 120.50 54576.82 88888.00 2015-11-11 09:51:55.875 315 12476.58 120.53 54576.85 88888.00 2015-11-11 09:51:56.000 315 12476.60 120.47 54576.82 88888.00 2015-11-11 09:51:56.125 315 12476.65 120.45 54576.88 88888.00 2015-11-11 09:51:56.250 315 12476.65 120.42 54576.88 88888.00 2015-11-11 09:51:56.375 315 12476.65 120.42 54576.90 88888.00 2015-11-11 09:51:56.500 315 12476.65 120.45 54576.93 88888.00 2015-11-11 09:51:56.625 315 12476.65 120.40 54576.90 88888.00 2015-11-11 09:51:56.750 315 12476.67 120.35 54576.93 88888.00 2015-11-11 09:51:56.875 315 12476.70 120.30 54576.93 88888.00 2015-11-11 09:51:57.000 315 12476.73 120.22 54576.95 88888.00 2015-11-11 09:51:57.125 315 12476.73 120.22 54576.95 88888.00 2015-11-11 09:51:57.250 315 12476.73 120.20 54576.97 88888.00 2015-11-11 09:51:57.375 315 12476.75 120.20 54576.95 88888.00 2015-11-11 09:51:57.500 315 12476.73 120.17 54577.00 88888.00 2015-11-11 09:51:57.625 315 12476.73 120.17 54577.00 88888.00 2015-11-11 09:51:57.750 315 12476.73 120.15 54577.00 88888.00 2015-11-11 09:51:57.875 315 12476.75 120.12 54577.03 88888.00 2015-11-11 09:51:58.000 315 12476.70 120.10 54577.03 88888.00 2015-11-11 09:51:58.125 315 12476.67 120.05 54577.05 88888.00 2015-11-11 09:51:58.250 315 12476.70 120.03 54577.05 88888.00 2015-11-11 09:51:58.375 315 12476.73 120.03 54577.10 88888.00 2015-11-11 09:51:58.500 315 12476.73 120.03 54577.07 88888.00 2015-11-11 09:51:58.625 315 12476.73 119.97 54577.10 88888.00 2015-11-11 09:51:58.750 315 12476.75 119.97 54577.10 88888.00 2015-11-11 09:51:58.875 315 12476.80 119.97 54577.10 88888.00 2015-11-11 09:51:59.000 315 12476.80 119.97 54577.15 88888.00 2015-11-11 09:51:59.125 315 12476.77 119.95 54577.12 88888.00 2015-11-11 09:51:59.250 315 12476.65 119.95 54577.12 88888.00 2015-11-11 09:51:59.375 315 12476.70 119.95 54577.12 88888.00 2015-11-11 09:51:59.500 315 12476.75 119.97 54577.12 88888.00 2015-11-11 09:51:59.625 315 12476.75 119.95 54577.12 88888.00 2015-11-11 09:51:59.750 315 12476.67 119.97 54577.12 88888.00 2015-11-11 09:51:59.875 315 12476.55 119.97 54577.15 88888.00 2015-11-11 09:52:00.000 315 12476.58 120.03 54577.15 88888.00 2015-11-11 09:52:00.125 315 12476.62 120.03 54577.15 88888.00 2015-11-11 09:52:00.250 315 12476.62 120.08 54577.15 88888.00 2015-11-11 09:52:00.375 315 12476.62 120.15 54577.15 88888.00 2015-11-11 09:52:00.500 315 12476.55 120.17 54577.15 88888.00 2015-11-11 09:52:00.625 315 12476.60 120.20 54577.18 88888.00 2015-11-11 09:52:00.750 315 12476.58 120.25 54577.18 88888.00 2015-11-11 09:52:00.875 315 12476.58 120.30 54577.18 88888.00 2015-11-11 09:52:01.000 315 12476.62 120.35 54577.18 88888.00 2015-11-11 09:52:01.125 315 12476.65 120.42 54577.18 88888.00 2015-11-11 09:52:01.250 315 12476.58 120.45 54577.18 88888.00 2015-11-11 09:52:01.375 315 12476.50 120.47 54577.18 88888.00 2015-11-11 09:52:01.500 315 12476.48 120.53 54577.18 88888.00 2015-11-11 09:52:01.625 315 12476.52 120.55 54577.18 88888.00 2015-11-11 09:52:01.750 315 12476.58 120.60 54577.18 88888.00 2015-11-11 09:52:01.875 315 12476.58 120.67 54577.15 88888.00 2015-11-11 09:52:02.000 315 12476.52 120.67 54577.18 88888.00 2015-11-11 09:52:02.125 315 12476.50 120.67 54577.18 88888.00 2015-11-11 09:52:02.250 315 12476.45 120.70 54577.18 88888.00 2015-11-11 09:52:02.375 315 12476.50 120.72 54577.18 88888.00 2015-11-11 09:52:02.500 315 12476.52 120.78 54577.18 88888.00 2015-11-11 09:52:02.625 315 12476.50 120.80 54577.18 88888.00 2015-11-11 09:52:02.750 315 12476.50 120.83 54577.15 88888.00 2015-11-11 09:52:02.875 315 12476.55 120.88 54577.15 88888.00 2015-11-11 09:52:03.000 315 12476.55 120.90 54577.15 88888.00 2015-11-11 09:52:03.125 315 12476.60 120.92 54577.20 88888.00 2015-11-11 09:52:03.250 315 12476.58 120.95 54577.20 88888.00 2015-11-11 09:52:03.375 315 12476.65 120.95 54577.15 88888.00 2015-11-11 09:52:03.500 315 12476.70 121.03 54577.12 88888.00 2015-11-11 09:52:03.625 315 12476.67 121.03 54577.12 88888.00 2015-11-11 09:52:03.750 315 12476.65 121.03 54577.12 88888.00 2015-11-11 09:52:03.875 315 12476.60 121.00 54577.12 88888.00 2015-11-11 09:52:04.000 315 12476.58 121.05 54577.12 88888.00 2015-11-11 09:52:04.125 315 12476.60 121.08 54577.10 88888.00 2015-11-11 09:52:04.250 315 12476.62 121.08 54577.10 88888.00 2015-11-11 09:52:04.375 315 12476.70 121.12 54577.05 88888.00 2015-11-11 09:52:04.500 315 12476.73 121.12 54577.05 88888.00 2015-11-11 09:52:04.625 315 12476.73 121.15 54577.05 88888.00 2015-11-11 09:52:04.750 315 12476.75 121.15 54577.05 88888.00 2015-11-11 09:52:04.875 315 12476.83 121.12 54577.03 88888.00 2015-11-11 09:52:05.000 315 12476.85 121.15 54577.00 88888.00 2015-11-11 09:52:05.125 315 12476.88 121.12 54577.03 88888.00 2015-11-11 09:52:05.250 315 12476.88 121.12 54577.03 88888.00 2015-11-11 09:52:05.375 315 12476.88 121.15 54577.00 88888.00 2015-11-11 09:52:05.500 315 12476.90 121.15 54576.97 88888.00 2015-11-11 09:52:05.625 315 12476.92 121.17 54576.97 88888.00 2015-11-11 09:52:05.750 315 12476.92 121.15 54577.00 88888.00 2015-11-11 09:52:05.875 315 12476.95 121.15 54576.97 88888.00 2015-11-11 09:52:06.000 315 12476.98 121.15 54576.95 88888.00 2015-11-11 09:52:06.125 315 12477.00 121.15 54576.95 88888.00 2015-11-11 09:52:06.250 315 12476.95 121.10 54576.97 88888.00 2015-11-11 09:52:06.375 315 12476.95 121.10 54576.97 88888.00 2015-11-11 09:52:06.500 315 12476.98 121.08 54576.95 88888.00 2015-11-11 09:52:06.625 315 12477.02 121.05 54576.93 88888.00 2015-11-11 09:52:06.750 315 12477.02 121.03 54576.93 88888.00 2015-11-11 09:52:06.875 315 12477.02 121.05 54576.90 88888.00 2015-11-11 09:52:07.000 315 12477.08 121.08 54576.88 88888.00 2015-11-11 09:52:07.125 315 12477.10 121.08 54576.88 88888.00 2015-11-11 09:52:07.250 315 12477.05 121.00 54576.88 88888.00 2015-11-11 09:52:07.375 315 12477.10 121.03 54576.85 88888.00 2015-11-11 09:52:07.500 315 12477.15 121.00 54576.88 88888.00 2015-11-11 09:52:07.625 315 12477.15 120.97 54576.85 88888.00 2015-11-11 09:52:07.750 315 12477.12 120.95 54576.82 88888.00 2015-11-11 09:52:07.875 315 12477.17 120.90 54576.82 88888.00 2015-11-11 09:52:08.000 315 12477.25 120.90 54576.85 88888.00 2015-11-11 09:52:08.125 315 12477.27 120.90 54576.82 88888.00 2015-11-11 09:52:08.250 315 12477.27 120.88 54576.80 88888.00 2015-11-11 09:52:08.375 315 12477.27 120.88 54576.82 88888.00 2015-11-11 09:52:08.500 315 12477.20 120.85 54576.82 88888.00 2015-11-11 09:52:08.625 315 12477.23 120.80 54576.80 88888.00 2015-11-11 09:52:08.750 315 12477.33 120.80 54576.75 88888.00 2015-11-11 09:52:08.875 315 12477.40 120.78 54576.75 88888.00 2015-11-11 09:52:09.000 315 12477.40 120.75 54576.78 88888.00 2015-11-11 09:52:09.125 315 12477.35 120.75 54576.80 88888.00 2015-11-11 09:52:09.250 315 12477.35 120.78 54576.82 88888.00 2015-11-11 09:52:09.375 315 12477.40 120.75 54576.82 88888.00 2015-11-11 09:52:09.500 315 12477.38 120.70 54576.82 88888.00 2015-11-11 09:52:09.625 315 12477.38 120.70 54576.82 88888.00 2015-11-11 09:52:09.750 315 12477.27 120.67 54576.80 88888.00 2015-11-11 09:52:09.875 315 12477.23 120.67 54576.80 88888.00 2015-11-11 09:52:10.000 315 12477.27 120.67 54576.78 88888.00 2015-11-11 09:52:10.125 315 12477.33 120.62 54576.78 88888.00 2015-11-11 09:52:10.250 315 12477.35 120.58 54576.78 88888.00 2015-11-11 09:52:10.375 315 12477.38 120.55 54576.78 88888.00 2015-11-11 09:52:10.500 315 12477.35 120.50 54576.78 88888.00 2015-11-11 09:52:10.625 315 12477.42 120.47 54576.75 88888.00 2015-11-11 09:52:10.750 315 12477.45 120.47 54576.75 88888.00 2015-11-11 09:52:10.875 315 12477.45 120.47 54576.78 88888.00 2015-11-11 09:52:11.000 315 12477.42 120.42 54576.75 88888.00 2015-11-11 09:52:11.125 315 12477.40 120.40 54576.75 88888.00 2015-11-11 09:52:11.250 315 12477.35 120.38 54576.78 88888.00 2015-11-11 09:52:11.375 315 12477.45 120.38 54576.75 88888.00 2015-11-11 09:52:11.500 315 12477.55 120.38 54576.78 88888.00 2015-11-11 09:52:11.625 315 12477.52 120.38 54576.75 88888.00 2015-11-11 09:52:11.750 315 12477.40 120.38 54576.78 88888.00 2015-11-11 09:52:11.875 315 12477.33 120.33 54576.78 88888.00 2015-11-11 09:52:12.000 315 12477.33 120.28 54576.78 88888.00 2015-11-11 09:52:12.125 315 12477.35 120.28 54576.80 88888.00 2015-11-11 09:52:12.250 315 12477.30 120.28 54576.80 88888.00 2015-11-11 09:52:12.375 315 12477.35 120.30 54576.80 88888.00 2015-11-11 09:52:12.500 315 12477.38 120.22 54576.80 88888.00 2015-11-11 09:52:12.625 315 12477.35 120.17 54576.80 88888.00 2015-11-11 09:52:12.750 315 12477.30 120.15 54576.82 88888.00 2015-11-11 09:52:12.875 315 12477.25 120.12 54576.82 88888.00 2015-11-11 09:52:13.000 315 12477.25 120.08 54576.82 88888.00 2015-11-11 09:52:13.125 315 12477.27 120.08 54576.82 88888.00 2015-11-11 09:52:13.250 315 12477.23 120.05 54576.85 88888.00 2015-11-11 09:52:13.375 315 12477.25 120.00 54576.88 88888.00 2015-11-11 09:52:13.500 315 12477.23 119.95 54576.88 88888.00 2015-11-11 09:52:13.625 315 12477.20 119.97 54576.90 88888.00 2015-11-11 09:52:13.750 315 12477.15 119.97 54576.88 88888.00 2015-11-11 09:52:13.875 315 12477.08 119.92 54576.90 88888.00 2015-11-11 09:52:14.000 315 12477.08 119.83 54576.90 88888.00 2015-11-11 09:52:14.125 315 12477.12 119.80 54576.95 88888.00 2015-11-11 09:52:14.250 315 12477.05 119.75 54576.95 88888.00 2015-11-11 09:52:14.375 315 12477.02 119.70 54576.93 88888.00 2015-11-11 09:52:14.500 315 12477.00 119.67 54576.97 88888.00 2015-11-11 09:52:14.625 315 12476.98 119.65 54577.00 88888.00 2015-11-11 09:52:14.750 315 12477.00 119.58 54577.00 88888.00 2015-11-11 09:52:14.875 315 12477.02 119.55 54576.97 88888.00 2015-11-11 09:52:15.000 315 12477.05 119.53 54576.97 88888.00 2015-11-11 09:52:15.125 315 12477.00 119.47 54577.05 88888.00 2015-11-11 09:52:15.250 315 12476.95 119.40 54577.07 88888.00 2015-11-11 09:52:15.375 315 12476.92 119.38 54577.05 88888.00 2015-11-11 09:52:15.500 315 12476.90 119.35 54577.05 88888.00 2015-11-11 09:52:15.625 315 12476.90 119.33 54577.05 88888.00 2015-11-11 09:52:15.750 315 12476.88 119.28 54577.10 88888.00 2015-11-11 09:52:15.875 315 12476.85 119.30 54577.12 88888.00 2015-11-11 09:52:16.000 315 12476.88 119.25 54577.12 88888.00 2015-11-11 09:52:16.125 315 12476.90 119.17 54577.15 88888.00 2015-11-11 09:52:16.250 315 12476.88 119.15 54577.15 88888.00 2015-11-11 09:52:16.375 315 12476.88 119.15 54577.20 88888.00 2015-11-11 09:52:16.500 315 12476.85 119.12 54577.22 88888.00 2015-11-11 09:52:16.625 315 12476.83 119.05 54577.25 88888.00 2015-11-11 09:52:16.750 315 12476.85 118.97 54577.22 88888.00 2015-11-11 09:52:16.875 315 12476.88 118.92 54577.20 88888.00 2015-11-11 09:52:17.000 315 12476.88 118.88 54577.18 88888.00 2015-11-11 09:52:17.125 315 12476.83 118.85 54577.20 88888.00 2015-11-11 09:52:17.250 315 12476.83 118.80 54577.28 88888.00 2015-11-11 09:52:17.375 315 12476.83 118.83 54577.30 88888.00 2015-11-11 09:52:17.500 315 12476.77 118.88 54577.30 88888.00 2015-11-11 09:52:17.625 315 12476.80 118.85 54577.25 88888.00 2015-11-11 09:52:17.750 315 12476.83 118.83 54577.28 88888.00 2015-11-11 09:52:17.875 315 12476.83 118.80 54577.30 88888.00 2015-11-11 09:52:18.000 315 12476.83 118.80 54577.28 88888.00 2015-11-11 09:52:18.125 315 12476.80 118.80 54577.32 88888.00 2015-11-11 09:52:18.250 315 12476.77 118.80 54577.35 88888.00 2015-11-11 09:52:18.375 315 12476.77 118.80 54577.40 88888.00 2015-11-11 09:52:18.500 315 12476.75 118.78 54577.40 88888.00 2015-11-11 09:52:18.625 315 12476.75 118.72 54577.40 88888.00 2015-11-11 09:52:18.750 315 12476.67 118.70 54577.40 88888.00 2015-11-11 09:52:18.875 315 12476.67 118.75 54577.43 88888.00 2015-11-11 09:52:19.000 315 12476.73 118.78 54577.43 88888.00 2015-11-11 09:52:19.125 315 12476.75 118.80 54577.45 88888.00 2015-11-11 09:52:19.250 315 12476.65 118.75 54577.50 88888.00 2015-11-11 09:52:19.375 315 12476.60 118.78 54577.50 88888.00 2015-11-11 09:52:19.500 315 12476.58 118.72 54577.47 88888.00 2015-11-11 09:52:19.625 315 12476.60 118.75 54577.53 88888.00 2015-11-11 09:52:19.750 315 12476.60 118.78 54577.55 88888.00 2015-11-11 09:52:19.875 315 12476.58 118.75 54577.55 88888.00 2015-11-11 09:52:20.000 315 12476.58 118.72 54577.57 88888.00 2015-11-11 09:52:20.125 315 12476.58 118.78 54577.57 88888.00 2015-11-11 09:52:20.250 315 12476.50 118.78 54577.60 88888.00 2015-11-11 09:52:20.375 315 12476.50 118.78 54577.60 88888.00 2015-11-11 09:52:20.500 315 12476.50 118.75 54577.60 88888.00 2015-11-11 09:52:20.625 315 12476.55 118.75 54577.62 88888.00 2015-11-11 09:52:20.750 315 12476.52 118.75 54577.62 88888.00 2015-11-11 09:52:20.875 315 12476.50 118.75 54577.65 88888.00 2015-11-11 09:52:21.000 315 12476.52 118.75 54577.62 88888.00 2015-11-11 09:52:21.125 315 12476.48 118.75 54577.65 88888.00 2015-11-11 09:52:21.250 315 12476.48 118.78 54577.68 88888.00 2015-11-11 09:52:21.375 315 12476.50 118.80 54577.68 88888.00 2015-11-11 09:52:21.500 315 12476.50 118.78 54577.70 88888.00 2015-11-11 09:52:21.625 315 12476.50 118.80 54577.68 88888.00 2015-11-11 09:52:21.750 315 12476.42 118.83 54577.70 88888.00 2015-11-11 09:52:21.875 315 12476.40 118.85 54577.72 88888.00 2015-11-11 09:52:22.000 315 12476.40 118.88 54577.75 88888.00 2015-11-11 09:52:22.125 315 12476.40 118.85 54577.75 88888.00 2015-11-11 09:52:22.250 315 12476.33 118.80 54577.75 88888.00 2015-11-11 09:52:22.375 315 12476.35 118.78 54577.78 88888.00 2015-11-11 09:52:22.500 315 12476.40 118.80 54577.75 88888.00 2015-11-11 09:52:22.625 315 12476.35 118.78 54577.78 88888.00 2015-11-11 09:52:22.750 315 12476.35 118.78 54577.78 88888.00 2015-11-11 09:52:22.875 315 12476.33 118.78 54577.80 88888.00 2015-11-11 09:52:23.000 315 12476.35 118.78 54577.78 88888.00 2015-11-11 09:52:23.125 315 12476.35 118.75 54577.80 88888.00 2015-11-11 09:52:23.250 315 12476.42 118.72 54577.85 88888.00 2015-11-11 09:52:23.375 315 12476.45 118.72 54577.85 88888.00 2015-11-11 09:52:23.500 315 12476.42 118.72 54577.85 88888.00 2015-11-11 09:52:23.625 315 12476.45 118.75 54577.85 88888.00 2015-11-11 09:52:23.750 315 12476.42 118.72 54577.82 88888.00 2015-11-11 09:52:23.875 315 12476.38 118.67 54577.85 88888.00 2015-11-11 09:52:24.000 315 12476.38 118.67 54577.82 88888.00 2015-11-11 09:52:24.125 315 12476.38 118.65 54577.85 88888.00 2015-11-11 09:52:24.250 315 12476.40 118.65 54577.90 88888.00 2015-11-11 09:52:24.375 315 12476.42 118.62 54577.88 88888.00 2015-11-11 09:52:24.500 315 12476.40 118.60 54577.88 88888.00 2015-11-11 09:52:24.625 315 12476.38 118.53 54577.85 88888.00 2015-11-11 09:52:24.750 315 12476.35 118.50 54577.85 88888.00 2015-11-11 09:52:24.875 315 12476.35 118.50 54577.90 88888.00 2015-11-11 09:52:25.000 315 12476.40 118.50 54577.88 88888.00 2015-11-11 09:52:25.125 315 12476.40 118.47 54577.88 88888.00 2015-11-11 09:52:25.250 315 12476.33 118.42 54577.88 88888.00 2015-11-11 09:52:25.375 315 12476.40 118.40 54577.88 88888.00 2015-11-11 09:52:25.500 315 12476.42 118.40 54577.88 88888.00 2015-11-11 09:52:25.625 315 12476.40 118.40 54577.85 88888.00 2015-11-11 09:52:25.750 315 12476.40 118.38 54577.88 88888.00 2015-11-11 09:52:25.875 315 12476.40 118.35 54577.88 88888.00 2015-11-11 09:52:26.000 315 12476.40 118.33 54577.85 88888.00 2015-11-11 09:52:26.125 315 12476.48 118.35 54577.85 88888.00 2015-11-11 09:52:26.250 315 12476.48 118.30 54577.85 88888.00 2015-11-11 09:52:26.375 315 12476.45 118.28 54577.88 88888.00 2015-11-11 09:52:26.500 315 12476.40 118.33 54577.85 88888.00 2015-11-11 09:52:26.625 315 12476.45 118.38 54577.85 88888.00 2015-11-11 09:52:26.750 315 12476.48 118.38 54577.82 88888.00 2015-11-11 09:52:26.875 315 12476.40 118.38 54577.82 88888.00 2015-11-11 09:52:27.000 315 12476.45 118.40 54577.80 88888.00 2015-11-11 09:52:27.125 315 12476.45 118.40 54577.80 88888.00 2015-11-11 09:52:27.250 315 12476.38 118.38 54577.80 88888.00 2015-11-11 09:52:27.375 315 12476.40 118.42 54577.78 88888.00 2015-11-11 09:52:27.500 315 12476.40 118.45 54577.78 88888.00 2015-11-11 09:52:27.625 315 12476.30 118.42 54577.78 88888.00 2015-11-11 09:52:27.750 315 12476.25 118.40 54577.75 88888.00 2015-11-11 09:52:27.875 315 12476.33 118.40 54577.72 88888.00 2015-11-11 09:52:28.000 315 12476.35 118.40 54577.75 88888.00 2015-11-11 09:52:28.125 315 12476.33 118.40 54577.75 88888.00 2015-11-11 09:52:28.250 315 12476.27 118.40 54577.75 88888.00 2015-11-11 09:52:28.375 315 12476.30 118.38 54577.75 88888.00 2015-11-11 09:52:28.500 315 12476.33 118.38 54577.72 88888.00 2015-11-11 09:52:28.625 315 12476.30 118.33 54577.72 88888.00 2015-11-11 09:52:28.750 315 12476.33 118.33 54577.72 88888.00 2015-11-11 09:52:28.875 315 12476.35 118.30 54577.70 88888.00 2015-11-11 09:52:29.000 315 12476.25 118.25 54577.65 88888.00 2015-11-11 09:52:29.125 315 12476.23 118.22 54577.65 88888.00 2015-11-11 09:52:29.250 315 12476.23 118.20 54577.70 88888.00 2015-11-11 09:52:29.375 315 12476.23 118.20 54577.70 88888.00 2015-11-11 09:52:29.500 315 12476.15 118.17 54577.68 88888.00 2015-11-11 09:52:29.625 315 12476.12 118.15 54577.68 88888.00 2015-11-11 09:52:29.750 315 12476.12 118.08 54577.68 88888.00 2015-11-11 09:52:29.875 315 12476.12 118.08 54577.65 88888.00 2015-11-11 09:52:30.000 315 12476.10 118.08 54577.65 88888.00 2015-11-11 09:52:30.125 315 12476.08 118.08 54577.68 88888.00 2015-11-11 09:52:30.250 315 12476.02 118.00 54577.68 88888.00 2015-11-11 09:52:30.375 315 12476.00 117.97 54577.65 88888.00 2015-11-11 09:52:30.500 315 12476.00 117.95 54577.68 88888.00 2015-11-11 09:52:30.625 315 12475.98 117.92 54577.65 88888.00 2015-11-11 09:52:30.750 315 12475.95 117.90 54577.65 88888.00 2015-11-11 09:52:30.875 315 12475.92 117.88 54577.65 88888.00 2015-11-11 09:52:31.000 315 12475.90 117.80 54577.65 88888.00 2015-11-11 09:52:31.125 315 12475.83 117.83 54577.70 88888.00 2015-11-11 09:52:31.250 315 12475.73 117.80 54577.70 88888.00 2015-11-11 09:52:31.375 315 12475.67 117.80 54577.72 88888.00 2015-11-11 09:52:31.500 315 12475.60 117.75 54577.72 88888.00 2015-11-11 09:52:31.625 315 12475.58 117.75 54577.75 88888.00 2015-11-11 09:52:31.750 315 12475.52 117.72 54577.75 88888.00 2015-11-11 09:52:31.875 315 12475.48 117.72 54577.75 88888.00 2015-11-11 09:52:32.000 315 12475.42 117.70 54577.75 88888.00 2015-11-11 09:52:32.125 315 12475.48 117.72 54577.78 88888.00 2015-11-11 09:52:32.250 315 12475.35 117.75 54577.80 88888.00 2015-11-11 09:52:32.375 315 12475.30 117.78 54577.82 88888.00 2015-11-11 09:52:32.500 315 12475.25 117.78 54577.80 88888.00 2015-11-11 09:52:32.625 315 12475.23 117.83 54577.80 88888.00 2015-11-11 09:52:32.750 315 12475.20 117.83 54577.85 88888.00 2015-11-11 09:52:32.875 315 12475.23 117.80 54577.88 88888.00 2015-11-11 09:52:33.000 315 12475.17 117.80 54577.90 88888.00 2015-11-11 09:52:33.125 315 12475.10 117.80 54577.93 88888.00 2015-11-11 09:52:33.250 315 12475.02 117.80 54577.95 88888.00 2015-11-11 09:52:33.375 315 12474.98 117.80 54577.95 88888.00 2015-11-11 09:52:33.500 315 12474.92 117.80 54577.97 88888.00 2015-11-11 09:52:33.625 315 12474.90 117.85 54578.00 88888.00 2015-11-11 09:52:33.750 315 12474.85 117.88 54578.00 88888.00 2015-11-11 09:52:33.875 315 12474.77 117.85 54578.00 88888.00 2015-11-11 09:52:34.000 315 12474.73 117.85 54577.97 88888.00 2015-11-11 09:52:34.125 315 12474.67 117.90 54578.05 88888.00 2015-11-11 09:52:34.250 315 12474.60 117.92 54578.07 88888.00 2015-11-11 09:52:34.375 315 12474.60 117.90 54578.07 88888.00 2015-11-11 09:52:34.500 315 12474.58 117.90 54578.10 88888.00 2015-11-11 09:52:34.625 315 12474.58 117.90 54578.10 88888.00 2015-11-11 09:52:34.750 315 12474.58 117.85 54578.12 88888.00 2015-11-11 09:52:34.875 315 12474.52 117.85 54578.12 88888.00 2015-11-11 09:52:35.000 315 12474.48 117.88 54578.12 88888.00 2015-11-11 09:52:35.125 315 12474.48 117.85 54578.18 88888.00 2015-11-11 09:52:35.250 315 12474.48 117.83 54578.20 88888.00 2015-11-11 09:52:35.375 315 12474.42 117.83 54578.20 88888.00 2015-11-11 09:52:35.500 315 12474.35 117.80 54578.20 88888.00 2015-11-11 09:52:35.625 315 12474.38 117.72 54578.20 88888.00 2015-11-11 09:52:35.750 315 12474.40 117.70 54578.22 88888.00 2015-11-11 09:52:35.875 315 12474.45 117.72 54578.25 88888.00 2015-11-11 09:52:36.000 315 12474.42 117.72 54578.25 88888.00 2015-11-11 09:52:36.125 315 12474.40 117.72 54578.30 88888.00 2015-11-11 09:52:36.250 315 12474.38 117.67 54578.32 88888.00 2015-11-11 09:52:36.375 315 12474.38 117.62 54578.32 88888.00 2015-11-11 09:52:36.500 315 12474.33 117.58 54578.30 88888.00 2015-11-11 09:52:36.625 315 12474.33 117.55 54578.32 88888.00 2015-11-11 09:52:36.750 315 12474.38 117.53 54578.32 88888.00 2015-11-11 09:52:36.875 315 12474.38 117.53 54578.32 88888.00 2015-11-11 09:52:37.000 315 12474.38 117.53 54578.30 88888.00 2015-11-11 09:52:37.125 315 12474.35 117.53 54578.35 88888.00 2015-11-11 09:52:37.250 315 12474.25 117.47 54578.35 88888.00 2015-11-11 09:52:37.375 315 12474.27 117.45 54578.35 88888.00 2015-11-11 09:52:37.500 315 12474.27 117.42 54578.35 88888.00 2015-11-11 09:52:37.625 315 12474.23 117.35 54578.38 88888.00 2015-11-11 09:52:37.750 315 12474.17 117.30 54578.40 88888.00 2015-11-11 09:52:37.875 315 12474.17 117.25 54578.40 88888.00 2015-11-11 09:52:38.000 315 12474.23 117.22 54578.40 88888.00 2015-11-11 09:52:38.125 315 12474.30 117.20 54578.40 88888.00 2015-11-11 09:52:38.250 315 12474.33 117.12 54578.40 88888.00 2015-11-11 09:52:38.375 315 12474.35 117.10 54578.43 88888.00 2015-11-11 09:52:38.500 315 12474.35 117.12 54578.43 88888.00 2015-11-11 09:52:38.625 315 12474.38 117.08 54578.43 88888.00 2015-11-11 09:52:38.750 315 12474.35 117.05 54578.43 88888.00 2015-11-11 09:52:38.875 315 12474.38 117.00 54578.40 88888.00 2015-11-11 09:52:39.000 315 12474.42 117.00 54578.38 88888.00 2015-11-11 09:52:39.125 315 12474.40 117.00 54578.38 88888.00 2015-11-11 09:52:39.250 315 12474.38 116.97 54578.40 88888.00 2015-11-11 09:52:39.375 315 12474.38 116.95 54578.40 88888.00 2015-11-11 09:52:39.500 315 12474.40 116.88 54578.40 88888.00 2015-11-11 09:52:39.625 315 12474.45 116.90 54578.40 88888.00 2015-11-11 09:52:39.750 315 12474.45 116.90 54578.43 88888.00 2015-11-11 09:52:39.875 315 12474.42 116.90 54578.40 88888.00 2015-11-11 09:52:40.000 315 12474.45 116.83 54578.40 88888.00 2015-11-11 09:52:40.125 315 12474.48 116.80 54578.40 88888.00 2015-11-11 09:52:40.250 315 12474.42 116.78 54578.40 88888.00 2015-11-11 09:52:40.375 315 12474.40 116.78 54578.38 88888.00 2015-11-11 09:52:40.500 315 12474.38 116.75 54578.40 88888.00 2015-11-11 09:52:40.625 315 12474.42 116.72 54578.38 88888.00 2015-11-11 09:52:40.750 315 12474.42 116.70 54578.38 88888.00 2015-11-11 09:52:40.875 315 12474.33 116.65 54578.38 88888.00 2015-11-11 09:52:41.000 315 12474.27 116.60 54578.35 88888.00 2015-11-11 09:52:41.125 315 12474.30 116.53 54578.38 88888.00 2015-11-11 09:52:41.250 315 12474.35 116.53 54578.38 88888.00 2015-11-11 09:52:41.375 315 12474.42 116.50 54578.38 88888.00 2015-11-11 09:52:41.500 315 12474.38 116.45 54578.38 88888.00 2015-11-11 09:52:41.625 315 12474.30 116.42 54578.40 88888.00 2015-11-11 09:52:41.750 315 12474.33 116.40 54578.40 88888.00 2015-11-11 09:52:41.875 315 12474.33 116.35 54578.40 88888.00 2015-11-11 09:52:42.000 315 12474.27 116.28 54578.38 88888.00 2015-11-11 09:52:42.125 315 12474.30 116.22 54578.38 88888.00 2015-11-11 09:52:42.250 315 12474.30 116.20 54578.38 88888.00 2015-11-11 09:52:42.375 315 12474.30 116.20 54578.38 88888.00 2015-11-11 09:52:42.500 315 12474.25 116.22 54578.40 88888.00 2015-11-11 09:52:42.625 315 12474.23 116.25 54578.43 88888.00 2015-11-11 09:52:42.750 315 12474.17 116.20 54578.43 88888.00 2015-11-11 09:52:42.875 315 12474.12 116.20 54578.40 88888.00 2015-11-11 09:52:43.000 315 12474.08 116.17 54578.40 88888.00 2015-11-11 09:52:43.125 315 12474.08 116.20 54578.40 88888.00 2015-11-11 09:52:43.250 315 12474.02 116.22 54578.38 88888.00 2015-11-11 09:52:43.375 315 12474.00 116.25 54578.38 88888.00 2015-11-11 09:52:43.500 315 12474.02 116.25 54578.38 88888.00 2015-11-11 09:52:43.625 315 12474.02 116.25 54578.38 88888.00 2015-11-11 09:52:43.750 315 12473.98 116.25 54578.40 88888.00 2015-11-11 09:52:43.875 315 12473.95 116.25 54578.40 88888.00 2015-11-11 09:52:44.000 315 12473.95 116.28 54578.38 88888.00 2015-11-11 09:52:44.125 315 12473.92 116.25 54578.38 88888.00 2015-11-11 09:52:44.250 315 12473.92 116.15 54578.38 88888.00 2015-11-11 09:52:44.375 315 12473.92 116.17 54578.40 88888.00 2015-11-11 09:52:44.500 315 12473.92 116.20 54578.40 88888.00 2015-11-11 09:52:44.625 315 12473.90 116.20 54578.43 88888.00 2015-11-11 09:52:44.750 315 12473.90 116.17 54578.40 88888.00 2015-11-11 09:52:44.875 315 12473.88 116.15 54578.43 88888.00 2015-11-11 09:52:45.000 315 12473.85 116.15 54578.40 88888.00 2015-11-11 09:52:45.125 315 12473.83 116.10 54578.40 88888.00 2015-11-11 09:52:45.250 315 12473.83 116.08 54578.43 88888.00 2015-11-11 09:52:45.375 315 12473.88 116.08 54578.43 88888.00 2015-11-11 09:52:45.500 315 12473.83 116.03 54578.43 88888.00 2015-11-11 09:52:45.625 315 12473.73 115.92 54578.43 88888.00 2015-11-11 09:52:45.750 315 12473.70 115.88 54578.43 88888.00 2015-11-11 09:52:45.875 315 12473.75 115.85 54578.45 88888.00 2015-11-11 09:52:46.000 315 12473.75 115.78 54578.43 88888.00 2015-11-11 09:52:46.125 315 12473.73 115.72 54578.45 88888.00 2015-11-11 09:52:46.250 315 12473.65 115.65 54578.45 88888.00 2015-11-11 09:52:46.375 315 12473.67 115.58 54578.47 88888.00 2015-11-11 09:52:46.500 315 12473.70 115.55 54578.47 88888.00 2015-11-11 09:52:46.625 315 12473.73 115.47 54578.50 88888.00 2015-11-11 09:52:46.750 315 12473.70 115.38 54578.50 88888.00 2015-11-11 09:52:46.875 315 12473.70 115.30 54578.47 88888.00 2015-11-11 09:52:47.000 315 12473.70 115.25 54578.47 88888.00 2015-11-11 09:52:47.125 315 12473.73 115.20 54578.50 88888.00 2015-11-11 09:52:47.250 315 12473.67 115.12 54578.50 88888.00 2015-11-11 09:52:47.375 315 12473.70 115.08 54578.50 88888.00 2015-11-11 09:52:47.500 315 12473.75 115.00 54578.50 88888.00 2015-11-11 09:52:47.625 315 12473.77 114.92 54578.50 88888.00 2015-11-11 09:52:47.750 315 12473.80 114.88 54578.50 88888.00 2015-11-11 09:52:47.875 315 12473.80 114.78 54578.47 88888.00 2015-11-11 09:52:48.000 315 12473.83 114.72 54578.50 88888.00 2015-11-11 09:52:48.125 315 12473.77 114.70 54578.50 88888.00 2015-11-11 09:52:48.250 315 12473.65 114.65 54578.47 88888.00 2015-11-11 09:52:48.375 315 12473.60 114.60 54578.45 88888.00 2015-11-11 09:52:48.500 315 12473.60 114.58 54578.45 88888.00 2015-11-11 09:52:48.625 315 12473.67 114.58 54578.45 88888.00 2015-11-11 09:52:48.750 315 12473.65 114.58 54578.47 88888.00 2015-11-11 09:52:48.875 315 12473.58 114.55 54578.47 88888.00 2015-11-11 09:52:49.000 315 12473.58 114.53 54578.43 88888.00 2015-11-11 09:52:49.125 315 12473.60 114.50 54578.40 88888.00 2015-11-11 09:52:49.250 315 12473.60 114.50 54578.40 88888.00 2015-11-11 09:52:49.375 315 12473.70 114.53 54578.40 88888.00 2015-11-11 09:52:49.500 315 12473.75 114.50 54578.40 88888.00 2015-11-11 09:52:49.625 315 12473.75 114.47 54578.40 88888.00 2015-11-11 09:52:49.750 315 12473.73 114.47 54578.35 88888.00 2015-11-11 09:52:49.875 315 12473.65 114.47 54578.35 88888.00 2015-11-11 09:52:50.000 315 12473.65 114.45 54578.35 88888.00 2015-11-11 09:52:50.125 315 12473.67 114.42 54578.32 88888.00 2015-11-11 09:52:50.250 315 12473.67 114.40 54578.32 88888.00 2015-11-11 09:52:50.375 315 12473.70 114.42 54578.32 88888.00 2015-11-11 09:52:50.500 315 12473.70 114.42 54578.35 88888.00 2015-11-11 09:52:50.625 315 12473.65 114.42 54578.30 88888.00 2015-11-11 09:52:50.750 315 12473.67 114.40 54578.30 88888.00 2015-11-11 09:52:50.875 315 12473.70 114.40 54578.25 88888.00 2015-11-11 09:52:51.000 315 12473.73 114.38 54578.22 88888.00 2015-11-11 09:52:51.125 315 12473.73 114.35 54578.25 88888.00 2015-11-11 09:52:51.250 315 12473.67 114.33 54578.22 88888.00 2015-11-11 09:52:51.375 315 12473.67 114.33 54578.20 88888.00 2015-11-11 09:52:51.500 315 12473.67 114.38 54578.20 88888.00 2015-11-11 09:52:51.625 315 12473.73 114.38 54578.18 88888.00 2015-11-11 09:52:51.750 315 12473.77 114.35 54578.15 88888.00 2015-11-11 09:52:51.875 315 12473.70 114.33 54578.15 88888.00 2015-11-11 09:52:52.000 315 12473.73 114.30 54578.15 88888.00 2015-11-11 09:52:52.125 315 12473.77 114.30 54578.10 88888.00 2015-11-11 09:52:52.250 315 12473.73 114.30 54578.05 88888.00 2015-11-11 09:52:52.375 315 12473.73 114.28 54578.03 88888.00 2015-11-11 09:52:52.500 315 12473.75 114.25 54578.03 88888.00 2015-11-11 09:52:52.625 315 12473.75 114.22 54578.00 88888.00 2015-11-11 09:52:52.750 315 12473.80 114.15 54578.00 88888.00 2015-11-11 09:52:52.875 315 12473.83 114.10 54577.97 88888.00 2015-11-11 09:52:53.000 315 12473.80 114.05 54577.97 88888.00 2015-11-11 09:52:53.125 315 12473.80 114.00 54577.95 88888.00 2015-11-11 09:52:53.250 315 12473.77 113.92 54577.95 88888.00 2015-11-11 09:52:53.375 315 12473.77 113.92 54577.93 88888.00 2015-11-11 09:52:53.500 315 12473.83 113.90 54577.90 88888.00 2015-11-11 09:52:53.625 315 12473.85 113.88 54577.88 88888.00 2015-11-11 09:52:53.750 315 12473.85 113.83 54577.85 88888.00 2015-11-11 09:52:53.875 315 12473.92 113.80 54577.85 88888.00 2015-11-11 09:52:54.000 315 12473.98 113.80 54577.82 88888.00 2015-11-11 09:52:54.125 315 12473.95 113.83 54577.85 88888.00 2015-11-11 09:52:54.250 315 12473.95 113.78 54577.82 88888.00 2015-11-11 09:52:54.375 315 12473.95 113.72 54577.78 88888.00 2015-11-11 09:52:54.500 315 12473.98 113.70 54577.80 88888.00 2015-11-11 09:52:54.625 315 12474.00 113.67 54577.80 88888.00 2015-11-11 09:52:54.750 315 12474.02 113.62 54577.80 88888.00 2015-11-11 09:52:54.875 315 12474.02 113.58 54577.78 88888.00 2015-11-11 09:52:55.000 315 12474.02 113.55 54577.72 88888.00 2015-11-11 09:52:55.125 315 12474.02 113.50 54577.75 88888.00 2015-11-11 09:52:55.250 315 12474.05 113.47 54577.72 88888.00 2015-11-11 09:52:55.375 315 12474.10 113.45 54577.70 88888.00 2015-11-11 09:52:55.500 315 12474.12 113.45 54577.68 88888.00 2015-11-11 09:52:55.625 315 12474.12 113.40 54577.68 88888.00 2015-11-11 09:52:55.750 315 12474.10 113.35 54577.65 88888.00 2015-11-11 09:52:55.875 315 12474.08 113.33 54577.62 88888.00 2015-11-11 09:52:56.000 315 12474.10 113.35 54577.62 88888.00 2015-11-11 09:52:56.125 315 12474.10 113.33 54577.62 88888.00 2015-11-11 09:52:56.250 315 12474.02 113.30 54577.60 88888.00 2015-11-11 09:52:56.375 315 12474.00 113.28 54577.55 88888.00 2015-11-11 09:52:56.500 315 12474.02 113.25 54577.57 88888.00 2015-11-11 09:52:56.625 315 12474.02 113.20 54577.55 88888.00 2015-11-11 09:52:56.750 315 12474.05 113.20 54577.53 88888.00 2015-11-11 09:52:56.875 315 12474.05 113.22 54577.55 88888.00 2015-11-11 09:52:57.000 315 12474.05 113.22 54577.55 88888.00 2015-11-11 09:52:57.125 315 12473.98 113.22 54577.55 88888.00 2015-11-11 09:52:57.250 315 12473.90 113.20 54577.53 88888.00 2015-11-11 09:52:57.375 315 12473.95 113.20 54577.50 88888.00 2015-11-11 09:52:57.500 315 12473.88 113.20 54577.47 88888.00 2015-11-11 09:52:57.625 315 12473.80 113.25 54577.50 88888.00 2015-11-11 09:52:57.750 315 12473.80 113.28 54577.50 88888.00 2015-11-11 09:52:57.875 315 12473.75 113.33 54577.47 88888.00 2015-11-11 09:52:58.000 315 12473.70 113.38 54577.50 88888.00 2015-11-11 09:52:58.125 315 12473.65 113.38 54577.50 88888.00 2015-11-11 09:52:58.250 315 12473.50 113.40 54577.53 88888.00 2015-11-11 09:52:58.375 315 12473.38 113.42 54577.50 88888.00 2015-11-11 09:52:58.500 315 12473.33 113.50 54577.53 88888.00 2015-11-11 09:52:58.625 315 12473.25 113.58 54577.53 88888.00 2015-11-11 09:52:58.750 315 12473.17 113.65 54577.55 88888.00 2015-11-11 09:52:58.875 315 12473.12 113.67 54577.55 88888.00 2015-11-11 09:52:59.000 315 12473.10 113.70 54577.53 88888.00 2015-11-11 09:52:59.125 315 12473.02 113.72 54577.53 88888.00 2015-11-11 09:52:59.250 315 12472.95 113.75 54577.55 88888.00 2015-11-11 09:52:59.375 315 12472.98 113.80 54577.53 88888.00 2015-11-11 09:52:59.500 315 12472.85 113.80 54577.55 88888.00 2015-11-11 09:52:59.625 315 12472.83 113.83 54577.53 88888.00 2015-11-11 09:52:59.750 315 12472.83 113.83 54577.53 88888.00 2015-11-11 09:52:59.875 315 12472.80 113.85 54577.53 88888.00 2015-11-11 09:53:00.000 315 12472.67 113.88 54577.50 88888.00 2015-11-11 09:53:00.125 315 12472.62 113.90 54577.55 88888.00 2015-11-11 09:53:00.250 315 12472.65 113.92 54577.53 88888.00 2015-11-11 09:53:00.375 315 12472.67 113.92 54577.55 88888.00 2015-11-11 09:53:00.500 315 12472.60 113.92 54577.55 88888.00 2015-11-11 09:53:00.625 315 12472.48 113.92 54577.53 88888.00 2015-11-11 09:53:00.750 315 12472.40 113.92 54577.55 88888.00 2015-11-11 09:53:00.875 315 12472.42 113.95 54577.55 88888.00 2015-11-11 09:53:01.000 315 12472.40 113.92 54577.57 88888.00 2015-11-11 09:53:01.125 315 12472.33 113.92 54577.57 88888.00 2015-11-11 09:53:01.250 315 12472.30 113.92 54577.57 88888.00 2015-11-11 09:53:01.375 315 12472.35 113.90 54577.55 88888.00 2015-11-11 09:53:01.500 315 12472.30 113.88 54577.55 88888.00 2015-11-11 09:53:01.625 315 12472.20 113.83 54577.57 88888.00 2015-11-11 09:53:01.750 315 12472.23 113.80 54577.57 88888.00 2015-11-11 09:53:01.875 315 12472.20 113.80 54577.57 88888.00 2015-11-11 09:53:02.000 315 12472.12 113.78 54577.53 88888.00 2015-11-11 09:53:02.125 315 12472.08 113.78 54577.53 88888.00 2015-11-11 09:53:02.250 315 12472.10 113.72 54577.57 88888.00 2015-11-11 09:53:02.375 315 12472.12 113.72 54577.55 88888.00 2015-11-11 09:53:02.500 315 12472.08 113.72 54577.55 88888.00 2015-11-11 09:53:02.625 315 12472.10 113.70 54577.53 88888.00 2015-11-11 09:53:02.750 315 12472.10 113.67 54577.53 88888.00 2015-11-11 09:53:02.875 315 12472.05 113.67 54577.53 88888.00 2015-11-11 09:53:03.000 315 12472.00 113.65 54577.53 88888.00 2015-11-11 09:53:03.125 315 12472.00 113.62 54577.57 88888.00 2015-11-11 09:53:03.250 315 12472.02 113.55 54577.57 88888.00 2015-11-11 09:53:03.375 315 12472.08 113.55 54577.55 88888.00 2015-11-11 09:53:03.500 315 12472.02 113.53 54577.55 88888.00 2015-11-11 09:53:03.625 315 12472.00 113.50 54577.57 88888.00 2015-11-11 09:53:03.750 315 12472.02 113.53 54577.57 88888.00 2015-11-11 09:53:03.875 315 12471.98 113.50 54577.57 88888.00 2015-11-11 09:53:04.000 315 12471.95 113.42 54577.53 88888.00 2015-11-11 09:53:04.125 315 12471.92 113.40 54577.50 88888.00 2015-11-11 09:53:04.250 315 12471.90 113.35 54577.50 88888.00 2015-11-11 09:53:04.375 315 12472.00 113.35 54577.47 88888.00 2015-11-11 09:53:04.500 315 12472.00 113.35 54577.50 88888.00 2015-11-11 09:53:04.625 315 12471.98 113.33 54577.50 88888.00 2015-11-11 09:53:04.750 315 12471.95 113.25 54577.47 88888.00 2015-11-11 09:53:04.875 315 12471.95 113.20 54577.47 88888.00 2015-11-11 09:53:05.000 315 12471.95 113.15 54577.47 88888.00 2015-11-11 09:53:05.125 315 12471.92 113.08 54577.45 88888.00 2015-11-11 09:53:05.250 315 12471.95 113.05 54577.45 88888.00 2015-11-11 09:53:05.375 315 12471.95 113.05 54577.43 88888.00 2015-11-11 09:53:05.500 315 12471.90 113.08 54577.43 88888.00 2015-11-11 09:53:05.625 315 12471.92 113.05 54577.43 88888.00 2015-11-11 09:53:05.750 315 12472.00 113.03 54577.43 88888.00 2015-11-11 09:53:05.875 315 12472.00 112.97 54577.40 88888.00 2015-11-11 09:53:06.000 315 12471.98 112.95 54577.40 88888.00 2015-11-11 09:53:06.125 315 12471.98 112.95 54577.40 88888.00 2015-11-11 09:53:06.250 315 12471.98 112.90 54577.38 88888.00 2015-11-11 09:53:06.375 315 12472.02 112.90 54577.38 88888.00 2015-11-11 09:53:06.500 315 12472.02 112.88 54577.35 88888.00 2015-11-11 09:53:06.625 315 12472.00 112.88 54577.32 88888.00 2015-11-11 09:53:06.750 315 12472.02 112.85 54577.32 88888.00 2015-11-11 09:53:06.875 315 12472.05 112.90 54577.32 88888.00 2015-11-11 09:53:07.000 315 12472.10 112.88 54577.32 88888.00 2015-11-11 09:53:07.125 315 12472.08 112.85 54577.35 88888.00 2015-11-11 09:53:07.250 315 12472.00 112.85 54577.30 88888.00 2015-11-11 09:53:07.375 315 12472.02 112.85 54577.30 88888.00 2015-11-11 09:53:07.500 315 12472.05 112.85 54577.30 88888.00 2015-11-11 09:53:07.625 315 12472.02 112.83 54577.25 88888.00 2015-11-11 09:53:07.750 315 12471.98 112.80 54577.22 88888.00 2015-11-11 09:53:07.875 315 12472.00 112.78 54577.25 88888.00 2015-11-11 09:53:08.000 315 12472.02 112.78 54577.25 88888.00 2015-11-11 09:53:08.125 315 12471.98 112.75 54577.28 88888.00 2015-11-11 09:53:08.250 315 12471.98 112.72 54577.25 88888.00 2015-11-11 09:53:08.375 315 12472.00 112.70 54577.22 88888.00 2015-11-11 09:53:08.500 315 12472.00 112.67 54577.22 88888.00 2015-11-11 09:53:08.625 315 12472.00 112.65 54577.18 88888.00 2015-11-11 09:53:08.750 315 12471.98 112.67 54577.18 88888.00 2015-11-11 09:53:08.875 315 12472.00 112.67 54577.18 88888.00 2015-11-11 09:53:09.000 315 12471.98 112.67 54577.12 88888.00 2015-11-11 09:53:09.125 315 12472.00 112.65 54577.12 88888.00 2015-11-11 09:53:09.250 315 12472.02 112.60 54577.15 88888.00 2015-11-11 09:53:09.375 315 12472.02 112.60 54577.15 88888.00 2015-11-11 09:53:09.500 315 12472.00 112.60 54577.12 88888.00 2015-11-11 09:53:09.625 315 12471.95 112.60 54577.12 88888.00 2015-11-11 09:53:09.750 315 12472.00 112.65 54577.10 88888.00 2015-11-11 09:53:09.875 315 12472.10 112.62 54577.05 88888.00 2015-11-11 09:53:10.000 315 12472.08 112.60 54577.05 88888.00 2015-11-11 09:53:10.125 315 12472.05 112.62 54577.03 88888.00 2015-11-11 09:53:10.250 315 12472.10 112.62 54577.03 88888.00 2015-11-11 09:53:10.375 315 12472.12 112.67 54577.00 88888.00 2015-11-11 09:53:10.500 315 12472.08 112.62 54576.95 88888.00 2015-11-11 09:53:10.625 315 12472.08 112.65 54576.95 88888.00 2015-11-11 09:53:10.750 315 12472.05 112.70 54576.93 88888.00 2015-11-11 09:53:10.875 315 12472.02 112.72 54576.93 88888.00 2015-11-11 09:53:11.000 315 12472.02 112.72 54576.90 88888.00 2015-11-11 09:53:11.125 315 12472.08 112.72 54576.90 88888.00 2015-11-11 09:53:11.250 315 12472.08 112.75 54576.88 88888.00 2015-11-11 09:53:11.375 315 12472.10 112.80 54576.85 88888.00 2015-11-11 09:53:11.500 315 12472.10 112.85 54576.88 88888.00 2015-11-11 09:53:11.625 315 12472.12 112.85 54576.82 88888.00 2015-11-11 09:53:11.750 315 12472.15 112.85 54576.80 88888.00 2015-11-11 09:53:11.875 315 12472.15 112.90 54576.78 88888.00 2015-11-11 09:53:12.000 315 12472.12 112.90 54576.78 88888.00 2015-11-11 09:53:12.125 315 12472.15 112.95 54576.78 88888.00 2015-11-11 09:53:12.250 315 12472.17 112.97 54576.75 88888.00 2015-11-11 09:53:12.375 315 12472.10 113.03 54576.72 88888.00 2015-11-11 09:53:12.500 315 12472.00 113.05 54576.70 88888.00 2015-11-11 09:53:12.625 315 12471.98 113.10 54576.72 88888.00 2015-11-11 09:53:12.750 315 12472.02 113.12 54576.72 88888.00 2015-11-11 09:53:12.875 315 12472.00 113.15 54576.70 88888.00 2015-11-11 09:53:13.000 315 12472.00 113.20 54576.70 88888.00 2015-11-11 09:53:13.125 315 12472.05 113.22 54576.70 88888.00 2015-11-11 09:53:13.250 315 12471.90 113.25 54576.65 88888.00 2015-11-11 09:53:13.375 315 12471.90 113.30 54576.65 88888.00 2015-11-11 09:53:13.500 315 12471.88 113.38 54576.65 88888.00 2015-11-11 09:53:13.625 315 12471.95 113.40 54576.60 88888.00 2015-11-11 09:53:13.750 315 12472.02 113.38 54576.57 88888.00 2015-11-11 09:53:13.875 315 12472.00 113.38 54576.57 88888.00 2015-11-11 09:53:14.000 315 12471.98 113.40 54576.55 88888.00 2015-11-11 09:53:14.125 315 12471.95 113.42 54576.50 88888.00 2015-11-11 09:53:14.250 315 12471.90 113.40 54576.47 88888.00 2015-11-11 09:53:14.375 315 12471.95 113.45 54576.50 88888.00 2015-11-11 09:53:14.500 315 12472.02 113.42 54576.50 88888.00 2015-11-11 09:53:14.625 315 12472.05 113.47 54576.47 88888.00 2015-11-11 09:53:14.750 315 12472.02 113.53 54576.45 88888.00 2015-11-11 09:53:14.875 315 12472.02 113.55 54576.43 88888.00 2015-11-11 09:53:15.000 315 12472.05 113.60 54576.40 88888.00 2015-11-11 09:53:15.125 315 12472.08 113.62 54576.40 88888.00 2015-11-11 09:53:15.250 315 12472.00 113.62 54576.40 88888.00 2015-11-11 09:53:15.375 315 12471.95 113.65 54576.35 88888.00 2015-11-11 09:53:15.500 315 12471.90 113.62 54576.32 88888.00 2015-11-11 09:53:15.625 315 12471.98 113.67 54576.30 88888.00 2015-11-11 09:53:15.750 315 12472.05 113.72 54576.28 88888.00 2015-11-11 09:53:15.875 315 12472.12 113.78 54576.28 88888.00 2015-11-11 09:53:16.000 315 12472.12 113.83 54576.25 88888.00 2015-11-11 09:53:16.125 315 12472.12 113.90 54576.28 88888.00 2015-11-11 09:53:16.250 315 12472.12 113.92 54576.25 88888.00 2015-11-11 09:53:16.375 315 12472.17 113.97 54576.20 88888.00 2015-11-11 09:53:16.500 315 12472.17 113.97 54576.20 88888.00 2015-11-11 09:53:16.625 315 12472.17 114.00 54576.20 88888.00 2015-11-11 09:53:16.750 315 12472.15 114.08 54576.18 88888.00 2015-11-11 09:53:16.875 315 12472.15 114.10 54576.15 88888.00 2015-11-11 09:53:17.000 315 12472.20 114.10 54576.12 88888.00 2015-11-11 09:53:17.125 315 12472.27 114.15 54576.10 88888.00 2015-11-11 09:53:17.250 315 12472.23 114.17 54576.12 88888.00 2015-11-11 09:53:17.375 315 12472.25 114.20 54576.10 88888.00 2015-11-11 09:53:17.500 315 12472.25 114.22 54576.10 88888.00 2015-11-11 09:53:17.625 315 12472.33 114.28 54576.10 88888.00 2015-11-11 09:53:17.750 315 12472.35 114.28 54576.05 88888.00 2015-11-11 09:53:17.875 315 12472.38 114.28 54576.00 88888.00 2015-11-11 09:53:18.000 315 12472.42 114.30 54576.00 88888.00 2015-11-11 09:53:18.125 315 12472.45 114.35 54576.03 88888.00 2015-11-11 09:53:18.250 315 12472.48 114.35 54576.00 88888.00 2015-11-11 09:53:18.375 315 12472.50 114.38 54575.97 88888.00 2015-11-11 09:53:18.500 315 12472.58 114.42 54575.97 88888.00 2015-11-11 09:53:18.625 315 12472.58 114.45 54575.95 88888.00 2015-11-11 09:53:18.750 315 12472.58 114.45 54575.93 88888.00 2015-11-11 09:53:18.875 315 12472.65 114.45 54575.93 88888.00 2015-11-11 09:53:19.000 315 12472.67 114.42 54575.90 88888.00 2015-11-11 09:53:19.125 315 12472.70 114.45 54575.90 88888.00 2015-11-11 09:53:19.250 315 12472.70 114.45 54575.88 88888.00 2015-11-11 09:53:19.375 315 12472.75 114.50 54575.82 88888.00 2015-11-11 09:53:19.500 315 12472.73 114.55 54575.82 88888.00 2015-11-11 09:53:19.625 315 12472.75 114.60 54575.78 88888.00 2015-11-11 09:53:19.750 315 12472.75 114.65 54575.75 88888.00 2015-11-11 09:53:19.875 315 12472.83 114.70 54575.75 88888.00 2015-11-11 09:53:20.000 315 12472.85 114.70 54575.72 88888.00 2015-11-11 09:53:20.125 315 12472.83 114.72 54575.72 88888.00 2015-11-11 09:53:20.250 315 12472.80 114.80 54575.70 88888.00 2015-11-11 09:53:20.375 315 12472.85 114.88 54575.70 88888.00 2015-11-11 09:53:20.500 315 12472.85 114.92 54575.68 88888.00 2015-11-11 09:53:20.625 315 12472.90 114.95 54575.65 88888.00 2015-11-11 09:53:20.750 315 12472.98 115.00 54575.62 88888.00 2015-11-11 09:53:20.875 315 12472.98 115.08 54575.60 88888.00 2015-11-11 09:53:21.000 315 12473.00 115.12 54575.57 88888.00 2015-11-11 09:53:21.125 315 12473.05 115.15 54575.55 88888.00 2015-11-11 09:53:21.250 315 12473.02 115.15 54575.55 88888.00 2015-11-11 09:53:21.375 315 12473.02 115.17 54575.55 88888.00 2015-11-11 09:53:21.500 315 12473.08 115.25 54575.53 88888.00 2015-11-11 09:53:21.625 315 12473.10 115.30 54575.53 88888.00 2015-11-11 09:53:21.750 315 12473.15 115.33 54575.50 88888.00 2015-11-11 09:53:21.875 315 12473.17 115.35 54575.47 88888.00 2015-11-11 09:53:22.000 315 12473.23 115.38 54575.45 88888.00 2015-11-11 09:53:22.125 315 12473.23 115.40 54575.45 88888.00 2015-11-11 09:53:22.250 315 12473.20 115.42 54575.43 88888.00 2015-11-11 09:53:22.375 315 12473.27 115.45 54575.40 88888.00 2015-11-11 09:53:22.500 315 12473.27 115.50 54575.35 88888.00 2015-11-11 09:53:22.625 315 12473.35 115.50 54575.32 88888.00 2015-11-11 09:53:22.750 315 12473.33 115.50 54575.32 88888.00 2015-11-11 09:53:22.875 315 12473.38 115.55 54575.32 88888.00 2015-11-11 09:53:23.000 315 12473.40 115.60 54575.28 88888.00 2015-11-11 09:53:23.125 315 12473.50 115.58 54575.28 88888.00 2015-11-11 09:53:23.250 315 12473.48 115.55 54575.25 88888.00 2015-11-11 09:53:23.375 315 12473.50 115.55 54575.25 88888.00 2015-11-11 09:53:23.500 315 12473.52 115.58 54575.22 88888.00 2015-11-11 09:53:23.625 315 12473.50 115.58 54575.20 88888.00 2015-11-11 09:53:23.750 315 12473.48 115.60 54575.20 88888.00 2015-11-11 09:53:23.875 315 12473.50 115.53 54575.20 88888.00 2015-11-11 09:53:24.000 315 12473.55 115.50 54575.20 88888.00 2015-11-11 09:53:24.125 315 12473.58 115.53 54575.18 88888.00 2015-11-11 09:53:24.250 315 12473.58 115.55 54575.12 88888.00 2015-11-11 09:53:24.375 315 12473.62 115.53 54575.12 88888.00 2015-11-11 09:53:24.500 315 12473.62 115.50 54575.10 88888.00 2015-11-11 09:53:24.625 315 12473.62 115.47 54575.07 88888.00 2015-11-11 09:53:24.750 315 12473.67 115.50 54575.05 88888.00 2015-11-11 09:53:24.875 315 12473.67 115.47 54575.05 88888.00 2015-11-11 09:53:25.000 315 12473.67 115.45 54575.03 88888.00 2015-11-11 09:53:25.125 315 12473.62 115.40 54575.00 88888.00 2015-11-11 09:53:25.250 315 12473.60 115.40 54575.00 88888.00 2015-11-11 09:53:25.375 315 12473.65 115.42 54574.97 88888.00 2015-11-11 09:53:25.500 315 12473.70 115.38 54574.97 88888.00 2015-11-11 09:53:25.625 315 12473.70 115.38 54574.95 88888.00 2015-11-11 09:53:25.750 315 12473.67 115.38 54574.97 88888.00 2015-11-11 09:53:25.875 315 12473.67 115.38 54574.95 88888.00 2015-11-11 09:53:26.000 315 12473.70 115.33 54574.93 88888.00 2015-11-11 09:53:26.125 315 12473.75 115.28 54574.90 88888.00 2015-11-11 09:53:26.250 315 12473.80 115.25 54574.90 88888.00 2015-11-11 09:53:26.375 315 12473.83 115.20 54574.90 88888.00 2015-11-11 09:53:26.500 315 12473.83 115.17 54574.88 88888.00 2015-11-11 09:53:26.625 315 12473.85 115.15 54574.88 88888.00 2015-11-11 09:53:26.750 315 12473.92 115.12 54574.88 88888.00 2015-11-11 09:53:26.875 315 12473.90 115.12 54574.85 88888.00 2015-11-11 09:53:27.000 315 12473.85 115.12 54574.82 88888.00 2015-11-11 09:53:27.125 315 12473.90 115.12 54574.82 88888.00 2015-11-11 09:53:27.250 315 12473.90 115.08 54574.80 88888.00 2015-11-11 09:53:27.375 315 12473.90 115.08 54574.78 88888.00 2015-11-11 09:53:27.500 315 12473.95 115.05 54574.75 88888.00 2015-11-11 09:53:27.625 315 12474.02 115.00 54574.75 88888.00 2015-11-11 09:53:27.750 315 12474.05 114.97 54574.75 88888.00 2015-11-11 09:53:27.875 315 12474.00 114.97 54574.72 88888.00 2015-11-11 09:53:28.000 315 12474.02 114.92 54574.70 88888.00 2015-11-11 09:53:28.125 315 12474.08 114.90 54574.70 88888.00 2015-11-11 09:53:28.250 315 12474.05 114.85 54574.70 88888.00 2015-11-11 09:53:28.375 315 12474.08 114.88 54574.70 88888.00 2015-11-11 09:53:28.500 315 12474.15 114.83 54574.68 88888.00 2015-11-11 09:53:28.625 315 12474.17 114.85 54574.65 88888.00 2015-11-11 09:53:28.750 315 12474.10 114.80 54574.60 88888.00 2015-11-11 09:53:28.875 315 12474.00 114.78 54574.60 88888.00 2015-11-11 09:53:29.000 315 12474.02 114.78 54574.57 88888.00 2015-11-11 09:53:29.125 315 12474.08 114.75 54574.60 88888.00 2015-11-11 09:53:29.250 315 12474.10 114.78 54574.57 88888.00 2015-11-11 09:53:29.375 315 12474.12 114.80 54574.55 88888.00 2015-11-11 09:53:29.500 315 12474.12 114.78 54574.55 88888.00 2015-11-11 09:53:29.625 315 12474.10 114.78 54574.55 88888.00 2015-11-11 09:53:29.750 315 12474.10 114.78 54574.55 88888.00 2015-11-11 09:53:29.875 315 12474.15 114.78 54574.53 88888.00 2015-11-11 09:53:30.000 315 12474.20 114.83 54574.50 88888.00 2015-11-11 09:53:30.125 315 12474.23 114.80 54574.47 88888.00 2015-11-11 09:53:30.250 315 12474.20 114.78 54574.53 88888.00 2015-11-11 09:53:30.375 315 12474.15 114.78 54574.50 88888.00 2015-11-11 09:53:30.500 315 12474.12 114.78 54574.50 88888.00 2015-11-11 09:53:30.625 315 12474.20 114.80 54574.47 88888.00 2015-11-11 09:53:30.750 315 12474.17 114.80 54574.43 88888.00 2015-11-11 09:53:30.875 315 12474.15 114.80 54574.43 88888.00 2015-11-11 09:53:31.000 315 12474.20 114.80 54574.40 88888.00 2015-11-11 09:53:31.125 315 12474.12 114.80 54574.43 88888.00 2015-11-11 09:53:31.250 315 12474.05 114.78 54574.40 88888.00 2015-11-11 09:53:31.375 315 12474.17 114.80 54574.38 88888.00 2015-11-11 09:53:31.500 315 12474.15 114.83 54574.38 88888.00 2015-11-11 09:53:31.625 315 12474.12 114.83 54574.38 88888.00 2015-11-11 09:53:31.750 315 12474.05 114.88 54574.38 88888.00 2015-11-11 09:53:31.875 315 12474.02 114.90 54574.38 88888.00 2015-11-11 09:53:32.000 315 12474.08 114.92 54574.35 88888.00 2015-11-11 09:53:32.125 315 12474.05 114.95 54574.35 88888.00 2015-11-11 09:53:32.250 315 12474.02 114.95 54574.35 88888.00 2015-11-11 09:53:32.375 315 12474.00 114.95 54574.32 88888.00 2015-11-11 09:53:32.500 315 12474.00 114.95 54574.32 88888.00 2015-11-11 09:53:32.625 315 12474.02 115.00 54574.35 88888.00 2015-11-11 09:53:32.750 315 12473.92 115.00 54574.38 88888.00 2015-11-11 09:53:32.875 315 12473.83 115.00 54574.35 88888.00 2015-11-11 09:53:33.000 315 12473.75 115.05 54574.32 88888.00 2015-11-11 09:53:33.125 315 12473.73 115.03 54574.32 88888.00 2015-11-11 09:53:33.250 315 12473.73 115.03 54574.30 88888.00 2015-11-11 09:53:33.375 315 12473.83 115.05 54574.32 88888.00 2015-11-11 09:53:33.500 315 12473.85 115.00 54574.32 88888.00 2015-11-11 09:53:33.625 315 12473.83 115.00 54574.30 88888.00 2015-11-11 09:53:33.750 315 12473.80 115.03 54574.28 88888.00 2015-11-11 09:53:33.875 315 12473.80 115.00 54574.30 88888.00 2015-11-11 09:53:34.000 315 12473.75 114.95 54574.28 88888.00 2015-11-11 09:53:34.125 315 12473.70 114.90 54574.28 88888.00 2015-11-11 09:53:34.250 315 12473.67 114.88 54574.30 88888.00 2015-11-11 09:53:34.375 315 12473.67 114.88 54574.25 88888.00 2015-11-11 09:53:34.500 315 12473.70 114.83 54574.28 88888.00 2015-11-11 09:53:34.625 315 12473.73 114.80 54574.28 88888.00 2015-11-11 09:53:34.750 315 12473.70 114.78 54574.30 88888.00 2015-11-11 09:53:34.875 315 12473.67 114.78 54574.30 88888.00 2015-11-11 09:53:35.000 315 12473.60 114.75 54574.25 88888.00 2015-11-11 09:53:35.125 315 12473.52 114.67 54574.28 88888.00 2015-11-11 09:53:35.250 315 12473.42 114.60 54574.28 88888.00 2015-11-11 09:53:35.375 315 12473.45 114.58 54574.25 88888.00 2015-11-11 09:53:35.500 315 12473.48 114.55 54574.28 88888.00 2015-11-11 09:53:35.625 315 12473.50 114.50 54574.28 88888.00 2015-11-11 09:53:35.750 315 12473.45 114.47 54574.25 88888.00 2015-11-11 09:53:35.875 315 12473.38 114.45 54574.25 88888.00 2015-11-11 09:53:36.000 315 12473.35 114.40 54574.25 88888.00 2015-11-11 09:53:36.125 315 12473.40 114.35 54574.28 88888.00 2015-11-11 09:53:36.250 315 12473.33 114.28 54574.28 88888.00 2015-11-11 09:53:36.375 315 12473.30 114.25 54574.25 88888.00 2015-11-11 09:53:36.500 315 12473.35 114.20 54574.25 88888.00 2015-11-11 09:53:36.625 315 12473.40 114.12 54574.28 88888.00 2015-11-11 09:53:36.750 315 12473.27 114.10 54574.28 88888.00 2015-11-11 09:53:36.875 315 12473.27 114.05 54574.25 88888.00 2015-11-11 09:53:37.000 315 12473.35 113.97 54574.25 88888.00 2015-11-11 09:53:37.125 315 12473.27 113.92 54574.28 88888.00 2015-11-11 09:53:37.250 315 12473.17 113.85 54574.28 88888.00 2015-11-11 09:53:37.375 315 12473.20 113.85 54574.25 88888.00 2015-11-11 09:53:37.500 315 12473.20 113.78 54574.25 88888.00 2015-11-11 09:53:37.625 315 12473.27 113.72 54574.28 88888.00 2015-11-11 09:53:37.750 315 12473.23 113.65 54574.28 88888.00 2015-11-11 09:53:37.875 315 12473.20 113.58 54574.28 88888.00 2015-11-11 09:53:38.000 315 12473.17 113.55 54574.25 88888.00 2015-11-11 09:53:38.125 315 12473.15 113.53 54574.25 88888.00 2015-11-11 09:53:38.250 315 12473.05 113.47 54574.28 88888.00 2015-11-11 09:53:38.375 315 12473.02 113.45 54574.28 88888.00 2015-11-11 09:53:38.500 315 12473.05 113.42 54574.28 88888.00 2015-11-11 09:53:38.625 315 12473.05 113.38 54574.28 88888.00 2015-11-11 09:53:38.750 315 12472.95 113.35 54574.28 88888.00 2015-11-11 09:53:38.875 315 12472.98 113.28 54574.28 88888.00 2015-11-11 09:53:39.000 315 12473.05 113.22 54574.22 88888.00 2015-11-11 09:53:39.125 315 12473.10 113.20 54574.28 88888.00 2015-11-11 09:53:39.250 315 12473.05 113.17 54574.28 88888.00 2015-11-11 09:53:39.375 315 12473.05 113.15 54574.28 88888.00 2015-11-11 09:53:39.500 315 12473.05 113.12 54574.28 88888.00 2015-11-11 09:53:39.625 315 12473.05 113.05 54574.25 88888.00 2015-11-11 09:53:39.750 315 12473.02 112.97 54574.25 88888.00 2015-11-11 09:53:39.875 315 12472.98 112.95 54574.25 88888.00 2015-11-11 09:53:40.000 315 12472.98 112.92 54574.28 88888.00 2015-11-11 09:53:40.125 315 12472.98 112.90 54574.28 88888.00 2015-11-11 09:53:40.250 315 12472.95 112.83 54574.30 88888.00 2015-11-11 09:53:40.375 315 12472.95 112.80 54574.28 88888.00 2015-11-11 09:53:40.500 315 12472.92 112.75 54574.25 88888.00 2015-11-11 09:53:40.625 315 12472.98 112.70 54574.22 88888.00 2015-11-11 09:53:40.750 315 12472.95 112.70 54574.22 88888.00 2015-11-11 09:53:40.875 315 12472.90 112.65 54574.22 88888.00 2015-11-11 09:53:41.000 315 12472.85 112.60 54574.25 88888.00 2015-11-11 09:53:41.125 315 12472.88 112.55 54574.22 88888.00 2015-11-11 09:53:41.250 315 12472.88 112.47 54574.25 88888.00 2015-11-11 09:53:41.375 315 12472.92 112.45 54574.28 88888.00 2015-11-11 09:53:41.500 315 12472.88 112.40 54574.28 88888.00 2015-11-11 09:53:41.625 315 12472.77 112.38 54574.30 88888.00 2015-11-11 09:53:41.750 315 12472.75 112.38 54574.32 88888.00 2015-11-11 09:53:41.875 315 12472.77 112.35 54574.32 88888.00 2015-11-11 09:53:42.000 315 12472.73 112.25 54574.30 88888.00 2015-11-11 09:53:42.125 315 12472.70 112.22 54574.30 88888.00 2015-11-11 09:53:42.250 315 12472.60 112.17 54574.32 88888.00 2015-11-11 09:53:42.375 315 12472.58 112.17 54574.35 88888.00 2015-11-11 09:53:42.500 315 12472.58 112.15 54574.35 88888.00 2015-11-11 09:53:42.625 315 12472.52 112.12 54574.35 88888.00 2015-11-11 09:53:42.750 315 12472.48 112.05 54574.35 88888.00 2015-11-11 09:53:42.875 315 12472.55 112.05 54574.35 88888.00 2015-11-11 09:53:43.000 315 12472.60 112.05 54574.35 88888.00 2015-11-11 09:53:43.125 315 12472.55 111.97 54574.38 88888.00 2015-11-11 09:53:43.250 315 12472.45 111.92 54574.38 88888.00 2015-11-11 09:53:43.375 315 12472.52 111.95 54574.38 88888.00 2015-11-11 09:53:43.500 315 12472.55 111.95 54574.40 88888.00 2015-11-11 09:53:43.625 315 12472.48 111.92 54574.45 88888.00 2015-11-11 09:53:43.750 315 12472.40 111.88 54574.43 88888.00 2015-11-11 09:53:43.875 315 12472.35 111.88 54574.45 88888.00 2015-11-11 09:53:44.000 315 12472.33 111.83 54574.45 88888.00 2015-11-11 09:53:44.125 315 12472.30 111.85 54574.47 88888.00 2015-11-11 09:53:44.250 315 12472.30 111.85 54574.47 88888.00 2015-11-11 09:53:44.375 315 12472.42 111.80 54574.47 88888.00 2015-11-11 09:53:44.500 315 12472.38 111.75 54574.50 88888.00 2015-11-11 09:53:44.625 315 12472.27 111.78 54574.50 88888.00 2015-11-11 09:53:44.750 315 12472.20 111.78 54574.50 88888.00 2015-11-11 09:53:44.875 315 12472.15 111.78 54574.50 88888.00 2015-11-11 09:53:45.000 315 12472.10 111.75 54574.53 88888.00 2015-11-11 09:53:45.125 315 12472.10 111.70 54574.53 88888.00 2015-11-11 09:53:45.250 315 12472.10 111.62 54574.57 88888.00 2015-11-11 09:53:45.375 315 12472.08 111.65 54574.60 88888.00 2015-11-11 09:53:45.500 315 12472.08 111.65 54574.60 88888.00 2015-11-11 09:53:45.625 315 12472.02 111.62 54574.62 88888.00 2015-11-11 09:53:45.750 315 12471.98 111.62 54574.60 88888.00 2015-11-11 09:53:45.875 315 12471.95 111.60 54574.62 88888.00 2015-11-11 09:53:46.000 315 12471.92 111.65 54574.62 88888.00 2015-11-11 09:53:46.125 315 12471.95 111.67 54574.65 88888.00 2015-11-11 09:53:46.250 315 12471.92 111.60 54574.65 88888.00 2015-11-11 09:53:46.375 315 12471.90 111.58 54574.68 88888.00 2015-11-11 09:53:46.500 315 12471.85 111.60 54574.70 88888.00 2015-11-11 09:53:46.625 315 12471.85 111.60 54574.72 88888.00 2015-11-11 09:53:46.750 315 12471.85 111.60 54574.72 88888.00 2015-11-11 09:53:46.875 315 12471.85 111.53 54574.70 88888.00 2015-11-11 09:53:47.000 315 12471.80 111.53 54574.70 88888.00 2015-11-11 09:53:47.125 315 12471.70 111.55 54574.72 88888.00 2015-11-11 09:53:47.250 315 12471.67 111.53 54574.75 88888.00 2015-11-11 09:53:47.375 315 12471.77 111.53 54574.75 88888.00 2015-11-11 09:53:47.500 315 12471.80 111.47 54574.75 88888.00 2015-11-11 09:53:47.625 315 12471.80 111.53 54574.75 88888.00 2015-11-11 09:53:47.750 315 12471.85 111.53 54574.78 88888.00 2015-11-11 09:53:47.875 315 12471.80 111.47 54574.78 88888.00 2015-11-11 09:53:48.000 315 12471.75 111.50 54574.78 88888.00 2015-11-11 09:53:48.125 315 12471.77 111.45 54574.78 88888.00 2015-11-11 09:53:48.250 315 12471.80 111.42 54574.78 88888.00 2015-11-11 09:53:48.375 315 12471.85 111.42 54574.78 88888.00 2015-11-11 09:53:48.500 315 12471.75 111.45 54574.75 88888.00 2015-11-11 09:53:48.625 315 12471.62 111.45 54574.78 88888.00 2015-11-11 09:53:48.750 315 12471.60 111.42 54574.80 88888.00 2015-11-11 09:53:48.875 315 12471.70 111.42 54574.78 88888.00 2015-11-11 09:53:49.000 315 12471.73 111.42 54574.75 88888.00 2015-11-11 09:53:49.125 315 12471.77 111.45 54574.78 88888.00 2015-11-11 09:53:49.250 315 12471.75 111.42 54574.78 88888.00 2015-11-11 09:53:49.375 315 12471.80 111.42 54574.80 88888.00 2015-11-11 09:53:49.500 315 12471.73 111.42 54574.78 88888.00 2015-11-11 09:53:49.625 315 12471.73 111.40 54574.78 88888.00 2015-11-11 09:53:49.750 315 12471.67 111.40 54574.75 88888.00 2015-11-11 09:53:49.875 315 12471.70 111.40 54574.80 88888.00 2015-11-11 09:53:50.000 315 12471.75 111.40 54574.78 88888.00 2015-11-11 09:53:50.125 315 12471.73 111.40 54574.75 88888.00 2015-11-11 09:53:50.250 315 12471.60 111.38 54574.75 88888.00 2015-11-11 09:53:50.375 315 12471.65 111.38 54574.75 88888.00 2015-11-11 09:53:50.500 315 12471.67 111.40 54574.75 88888.00 2015-11-11 09:53:50.625 315 12471.65 111.42 54574.72 88888.00 2015-11-11 09:53:50.750 315 12471.60 111.45 54574.75 88888.00 2015-11-11 09:53:50.875 315 12471.65 111.47 54574.72 88888.00 2015-11-11 09:53:51.000 315 12471.67 111.47 54574.70 88888.00 2015-11-11 09:53:51.125 315 12471.67 111.50 54574.72 88888.00 2015-11-11 09:53:51.250 315 12471.67 111.47 54574.72 88888.00 2015-11-11 09:53:51.375 315 12471.67 111.47 54574.72 88888.00 2015-11-11 09:53:51.500 315 12471.67 111.50 54574.72 88888.00 2015-11-11 09:53:51.625 315 12471.70 111.47 54574.72 88888.00 2015-11-11 09:53:51.750 315 12471.73 111.53 54574.72 88888.00 2015-11-11 09:53:51.875 315 12471.73 111.50 54574.68 88888.00 2015-11-11 09:53:52.000 315 12471.75 111.47 54574.68 88888.00 2015-11-11 09:53:52.125 315 12471.75 111.47 54574.72 88888.00 2015-11-11 09:53:52.250 315 12471.67 111.47 54574.72 88888.00 2015-11-11 09:53:52.375 315 12471.70 111.50 54574.72 88888.00 2015-11-11 09:53:52.500 315 12471.73 111.50 54574.72 88888.00 2015-11-11 09:53:52.625 315 12471.77 111.47 54574.72 88888.00 2015-11-11 09:53:52.750 315 12471.80 111.47 54574.72 88888.00 2015-11-11 09:53:52.875 315 12471.80 111.47 54574.72 88888.00 2015-11-11 09:53:53.000 315 12471.77 111.45 54574.72 88888.00 2015-11-11 09:53:53.125 315 12471.80 111.42 54574.75 88888.00 2015-11-11 09:53:53.250 315 12471.80 111.42 54574.75 88888.00 2015-11-11 09:53:53.375 315 12471.77 111.42 54574.70 88888.00 2015-11-11 09:53:53.500 315 12471.75 111.42 54574.70 88888.00 2015-11-11 09:53:53.625 315 12471.73 111.42 54574.70 88888.00 2015-11-11 09:53:53.750 315 12471.73 111.47 54574.70 88888.00 2015-11-11 09:53:53.875 315 12471.73 111.45 54574.70 88888.00 2015-11-11 09:53:54.000 315 12471.67 111.45 54574.70 88888.00 2015-11-11 09:53:54.125 315 12471.67 111.45 54574.68 88888.00 2015-11-11 09:53:54.250 315 12471.67 111.45 54574.68 88888.00 2015-11-11 09:53:54.375 315 12471.77 111.42 54574.65 88888.00 2015-11-11 09:53:54.500 315 12471.83 111.45 54574.68 88888.00 2015-11-11 09:53:54.625 315 12471.88 111.45 54574.68 88888.00 2015-11-11 09:53:54.750 315 12471.88 111.45 54574.68 88888.00 2015-11-11 09:53:54.875 315 12471.90 111.45 54574.68 88888.00 2015-11-11 09:53:55.000 315 12471.85 111.42 54574.65 88888.00 2015-11-11 09:53:55.125 315 12471.88 111.42 54574.68 88888.00 2015-11-11 09:53:55.250 315 12471.88 111.38 54574.65 88888.00 2015-11-11 09:53:55.375 315 12471.88 111.38 54574.65 88888.00 2015-11-11 09:53:55.500 315 12471.80 111.35 54574.65 88888.00 2015-11-11 09:53:55.625 315 12471.83 111.35 54574.65 88888.00 2015-11-11 09:53:55.750 315 12471.83 111.35 54574.62 88888.00 2015-11-11 09:53:55.875 315 12471.80 111.33 54574.62 88888.00 2015-11-11 09:53:56.000 315 12471.80 111.33 54574.62 88888.00 2015-11-11 09:53:56.125 315 12471.80 111.30 54574.65 88888.00 2015-11-11 09:53:56.250 315 12471.80 111.28 54574.62 88888.00 2015-11-11 09:53:56.375 315 12471.85 111.28 54574.57 88888.00 2015-11-11 09:53:56.500 315 12471.80 111.30 54574.57 88888.00 2015-11-11 09:53:56.625 315 12471.80 111.30 54574.55 88888.00 2015-11-11 09:53:56.750 315 12471.80 111.28 54574.53 88888.00 2015-11-11 09:53:56.875 315 12471.83 111.28 54574.55 88888.00 2015-11-11 09:53:57.000 315 12471.80 111.28 54574.55 88888.00 2015-11-11 09:53:57.125 315 12471.80 111.28 54574.55 88888.00 2015-11-11 09:53:57.250 315 12471.80 111.25 54574.53 88888.00 2015-11-11 09:53:57.375 315 12471.85 111.22 54574.50 88888.00 2015-11-11 09:53:57.500 315 12471.83 111.20 54574.47 88888.00 2015-11-11 09:53:57.625 315 12471.73 111.22 54574.50 88888.00 2015-11-11 09:53:57.750 315 12471.67 111.25 54574.50 88888.00 2015-11-11 09:53:57.875 315 12471.62 111.22 54574.53 88888.00 2015-11-11 09:53:58.000 315 12471.67 111.25 54574.50 88888.00 2015-11-11 09:53:58.125 315 12471.75 111.25 54574.50 88888.00 2015-11-11 09:53:58.250 315 12471.67 111.22 54574.47 88888.00 2015-11-11 09:53:58.375 315 12471.65 111.22 54574.50 88888.00 2015-11-11 09:53:58.500 315 12471.62 111.22 54574.50 88888.00 2015-11-11 09:53:58.625 315 12471.55 111.22 54574.47 88888.00 2015-11-11 09:53:58.750 315 12471.48 111.25 54574.50 88888.00 2015-11-11 09:53:58.875 315 12471.42 111.22 54574.47 88888.00 2015-11-11 09:53:59.000 315 12471.42 111.20 54574.45 88888.00 2015-11-11 09:53:59.125 315 12471.48 111.20 54574.45 88888.00 2015-11-11 09:53:59.250 315 12471.42 111.22 54574.47 88888.00 2015-11-11 09:53:59.375 315 12471.42 111.25 54574.50 88888.00 2015-11-11 09:53:59.500 315 12471.42 111.20 54574.47 88888.00 2015-11-11 09:53:59.625 315 12471.40 111.15 54574.47 88888.00 2015-11-11 09:53:59.750 315 12471.35 111.10 54574.50 88888.00 2015-11-11 09:53:59.875 315 12471.25 111.10 54574.47 88888.00 2015-11-11 09:54:00.000 315 12471.27 111.10 54574.50 88888.00 2015-11-11 09:54:00.125 315 12471.27 111.05 54574.50 88888.00 2015-11-11 09:54:00.250 315 12471.20 110.92 54574.50 88888.00 2015-11-11 09:54:00.375 315 12471.23 110.92 54574.50 88888.00 2015-11-11 09:54:00.500 315 12471.20 110.90 54574.47 88888.00 2015-11-11 09:54:00.625 315 12471.15 110.85 54574.50 88888.00 2015-11-11 09:54:00.750 315 12471.10 110.80 54574.55 88888.00 2015-11-11 09:54:00.875 315 12471.08 110.75 54574.53 88888.00 2015-11-11 09:54:01.000 315 12471.05 110.65 54574.50 88888.00 2015-11-11 09:54:01.125 315 12471.05 110.58 54574.53 88888.00 2015-11-11 09:54:01.250 315 12471.05 110.50 54574.55 88888.00 2015-11-11 09:54:01.375 315 12471.15 110.42 54574.55 88888.00 2015-11-11 09:54:01.500 315 12471.12 110.35 54574.53 88888.00 2015-11-11 09:54:01.625 315 12471.10 110.25 54574.55 88888.00 2015-11-11 09:54:01.750 315 12471.02 110.15 54574.55 88888.00 2015-11-11 09:54:01.875 315 12471.02 110.12 54574.57 88888.00 2015-11-11 09:54:02.000 315 12471.00 110.05 54574.55 88888.00 2015-11-11 09:54:02.125 315 12470.98 109.95 54574.55 88888.00 2015-11-11 09:54:02.250 315 12470.98 109.85 54574.57 88888.00 2015-11-11 09:54:02.375 315 12471.02 109.78 54574.57 88888.00 2015-11-11 09:54:02.500 315 12471.05 109.70 54574.55 88888.00 2015-11-11 09:54:02.625 315 12471.08 109.62 54574.55 88888.00 2015-11-11 09:54:02.750 315 12471.08 109.55 54574.55 88888.00 2015-11-11 09:54:02.875 315 12471.02 109.53 54574.55 88888.00 2015-11-11 09:54:03.000 315 12470.95 109.42 54574.55 88888.00 2015-11-11 09:54:03.125 315 12471.00 109.33 54574.57 88888.00 2015-11-11 09:54:03.250 315 12471.00 109.28 54574.53 88888.00 2015-11-11 09:54:03.375 315 12471.02 109.28 54574.55 88888.00 2015-11-11 09:54:03.500 315 12471.00 109.22 54574.57 88888.00 2015-11-11 09:54:03.625 315 12471.00 109.17 54574.57 88888.00 2015-11-11 09:54:03.750 315 12471.05 109.15 54574.55 88888.00 2015-11-11 09:54:03.875 315 12471.08 109.10 54574.57 88888.00 2015-11-11 09:54:04.000 315 12471.02 109.00 54574.53 88888.00 2015-11-11 09:54:04.125 315 12471.00 108.97 54574.53 88888.00 2015-11-11 09:54:04.250 315 12470.98 108.92 54574.55 88888.00 2015-11-11 09:54:04.375 315 12471.05 108.95 54574.55 88888.00 2015-11-11 09:54:04.500 315 12471.00 108.92 54574.55 88888.00 2015-11-11 09:54:04.625 315 12470.95 108.92 54574.53 88888.00 2015-11-11 09:54:04.750 315 12470.90 108.92 54574.53 88888.00 2015-11-11 09:54:04.875 315 12470.90 108.90 54574.55 88888.00 2015-11-11 09:54:05.000 315 12470.90 108.85 54574.55 88888.00 2015-11-11 09:54:05.125 315 12470.88 108.83 54574.55 88888.00 2015-11-11 09:54:05.250 315 12470.85 108.83 54574.55 88888.00 2015-11-11 09:54:05.375 315 12470.85 108.80 54574.55 88888.00 2015-11-11 09:54:05.500 315 12470.88 108.80 54574.55 88888.00 2015-11-11 09:54:05.625 315 12470.88 108.78 54574.55 88888.00 2015-11-11 09:54:05.750 315 12470.80 108.72 54574.55 88888.00 2015-11-11 09:54:05.875 315 12470.73 108.72 54574.55 88888.00 2015-11-11 09:54:06.000 315 12470.77 108.75 54574.53 88888.00 2015-11-11 09:54:06.125 315 12470.83 108.72 54574.55 88888.00 2015-11-11 09:54:06.250 315 12470.83 108.75 54574.53 88888.00 2015-11-11 09:54:06.375 315 12470.83 108.75 54574.53 88888.00 2015-11-11 09:54:06.500 315 12470.85 108.75 54574.53 88888.00 2015-11-11 09:54:06.625 315 12470.90 108.72 54574.55 88888.00 2015-11-11 09:54:06.750 315 12470.85 108.78 54574.55 88888.00 2015-11-11 09:54:06.875 315 12470.80 108.80 54574.53 88888.00 2015-11-11 09:54:07.000 315 12470.73 108.75 54574.50 88888.00 2015-11-11 09:54:07.125 315 12470.65 108.70 54574.47 88888.00 2015-11-11 09:54:07.250 315 12470.55 108.67 54574.47 88888.00 2015-11-11 09:54:07.375 315 12470.58 108.70 54574.45 88888.00 2015-11-11 09:54:07.500 315 12470.62 108.67 54574.47 88888.00 2015-11-11 09:54:07.625 315 12470.62 108.62 54574.47 88888.00 2015-11-11 09:54:07.750 315 12470.65 108.67 54574.47 88888.00 2015-11-11 09:54:07.875 315 12470.65 108.70 54574.45 88888.00 2015-11-11 09:54:08.000 315 12470.60 108.67 54574.43 88888.00 2015-11-11 09:54:08.125 315 12470.52 108.67 54574.45 88888.00 2015-11-11 09:54:08.250 315 12470.42 108.62 54574.45 88888.00 2015-11-11 09:54:08.375 315 12470.48 108.62 54574.45 88888.00 2015-11-11 09:54:08.500 315 12470.52 108.65 54574.45 88888.00 2015-11-11 09:54:08.625 315 12470.55 108.67 54574.43 88888.00 2015-11-11 09:54:08.750 315 12470.50 108.70 54574.43 88888.00 2015-11-11 09:54:08.875 315 12470.50 108.70 54574.40 88888.00 2015-11-11 09:54:09.000 315 12470.45 108.67 54574.38 88888.00 2015-11-11 09:54:09.125 315 12470.40 108.67 54574.38 88888.00 2015-11-11 09:54:09.250 315 12470.33 108.67 54574.40 88888.00 2015-11-11 09:54:09.375 315 12470.38 108.70 54574.40 88888.00 2015-11-11 09:54:09.500 315 12470.42 108.72 54574.40 88888.00 2015-11-11 09:54:09.625 315 12470.42 108.72 54574.40 88888.00 2015-11-11 09:54:09.750 315 12470.40 108.70 54574.38 88888.00 2015-11-11 09:54:09.875 315 12470.40 108.75 54574.35 88888.00 2015-11-11 09:54:10.000 315 12470.42 108.78 54574.35 88888.00 2015-11-11 09:54:10.125 315 12470.38 108.78 54574.35 88888.00 2015-11-11 09:54:10.250 315 12470.33 108.72 54574.30 88888.00 2015-11-11 09:54:10.375 315 12470.38 108.70 54574.25 88888.00 2015-11-11 09:54:10.500 315 12470.35 108.70 54574.30 88888.00 2015-11-11 09:54:10.625 315 12470.33 108.70 54574.32 88888.00 2015-11-11 09:54:10.750 315 12470.33 108.72 54574.32 88888.00 2015-11-11 09:54:10.875 315 12470.33 108.72 54574.30 88888.00 2015-11-11 09:54:11.000 315 12470.30 108.70 54574.28 88888.00 2015-11-11 09:54:11.125 315 12470.30 108.67 54574.25 88888.00 2015-11-11 09:54:11.250 315 12470.30 108.65 54574.22 88888.00 2015-11-11 09:54:11.375 315 12470.38 108.65 54574.25 88888.00 2015-11-11 09:54:11.500 315 12470.35 108.62 54574.22 88888.00 2015-11-11 09:54:11.625 315 12470.38 108.70 54574.20 88888.00 2015-11-11 09:54:11.750 315 12470.40 108.72 54574.18 88888.00 2015-11-11 09:54:11.875 315 12470.40 108.72 54574.15 88888.00 2015-11-11 09:54:12.000 315 12470.38 108.72 54574.15 88888.00 2015-11-11 09:54:12.125 315 12470.42 108.70 54574.15 88888.00 2015-11-11 09:54:12.250 315 12470.38 108.72 54574.15 88888.00 2015-11-11 09:54:12.375 315 12470.38 108.72 54574.15 88888.00 2015-11-11 09:54:12.500 315 12470.40 108.72 54574.12 88888.00 2015-11-11 09:54:12.625 315 12470.40 108.72 54574.15 88888.00 2015-11-11 09:54:12.750 315 12470.38 108.72 54574.12 88888.00 2015-11-11 09:54:12.875 315 12470.35 108.75 54574.10 88888.00 2015-11-11 09:54:13.000 315 12470.38 108.80 54574.07 88888.00 2015-11-11 09:54:13.125 315 12470.38 108.80 54574.10 88888.00 2015-11-11 09:54:13.250 315 12470.35 108.80 54574.07 88888.00 2015-11-11 09:54:13.375 315 12470.38 108.80 54574.05 88888.00 2015-11-11 09:54:13.500 315 12470.35 108.83 54574.07 88888.00 2015-11-11 09:54:13.625 315 12470.30 108.85 54574.05 88888.00 2015-11-11 09:54:13.750 315 12470.27 108.88 54574.03 88888.00 2015-11-11 09:54:13.875 315 12470.33 108.90 54574.05 88888.00 2015-11-11 09:54:14.000 315 12470.38 108.92 54574.03 88888.00 2015-11-11 09:54:14.125 315 12470.40 108.92 54574.00 88888.00 2015-11-11 09:54:14.250 315 12470.40 108.90 54574.00 88888.00 2015-11-11 09:54:14.375 315 12470.42 108.90 54573.97 88888.00 2015-11-11 09:54:14.500 315 12470.45 108.92 54573.97 88888.00 2015-11-11 09:54:14.625 315 12470.45 108.90 54573.97 88888.00 2015-11-11 09:54:14.750 315 12470.45 108.88 54573.97 88888.00 2015-11-11 09:54:14.875 315 12470.52 108.88 54573.95 88888.00 2015-11-11 09:54:15.000 315 12470.58 108.88 54573.95 88888.00 2015-11-11 09:54:15.125 315 12470.62 108.88 54573.95 88888.00 2015-11-11 09:54:15.250 315 12470.58 108.83 54573.95 88888.00 2015-11-11 09:54:15.375 315 12470.62 108.80 54573.93 88888.00 2015-11-11 09:54:15.500 315 12470.67 108.78 54573.93 88888.00 2015-11-11 09:54:15.625 315 12470.73 108.75 54573.88 88888.00 2015-11-11 09:54:15.750 315 12470.70 108.72 54573.88 88888.00 2015-11-11 09:54:15.875 315 12470.65 108.67 54573.88 88888.00 2015-11-11 09:54:16.000 315 12470.75 108.65 54573.85 88888.00 2015-11-11 09:54:16.125 315 12470.80 108.62 54573.85 88888.00 2015-11-11 09:54:16.250 315 12470.83 108.62 54573.82 88888.00 2015-11-11 09:54:16.375 315 12470.88 108.65 54573.82 88888.00 2015-11-11 09:54:16.500 315 12470.85 108.62 54573.82 88888.00 2015-11-11 09:54:16.625 315 12470.80 108.67 54573.78 88888.00 2015-11-11 09:54:16.750 315 12470.75 108.67 54573.75 88888.00 2015-11-11 09:54:16.875 315 12470.77 108.72 54573.72 88888.00 2015-11-11 09:54:17.000 315 12470.85 108.72 54573.75 88888.00 2015-11-11 09:54:17.125 315 12470.88 108.78 54573.72 88888.00 2015-11-11 09:54:17.250 315 12470.80 108.80 54573.70 88888.00 2015-11-11 09:54:17.375 315 12470.77 108.83 54573.68 88888.00 2015-11-11 09:54:17.500 315 12470.80 108.90 54573.65 88888.00 2015-11-11 09:54:17.625 315 12470.80 109.00 54573.62 88888.00 2015-11-11 09:54:17.750 315 12470.83 109.05 54573.60 88888.00 2015-11-11 09:54:17.875 315 12470.83 109.08 54573.60 88888.00 2015-11-11 09:54:18.000 315 12470.75 109.15 54573.57 88888.00 2015-11-11 09:54:18.125 315 12470.75 109.25 54573.57 88888.00 2015-11-11 09:54:18.250 315 12470.73 109.30 54573.55 88888.00 2015-11-11 09:54:18.375 315 12470.77 109.28 54573.53 88888.00 2015-11-11 09:54:18.500 315 12470.80 109.30 54573.50 88888.00 2015-11-11 09:54:18.625 315 12470.83 109.33 54573.47 88888.00 2015-11-11 09:54:18.750 315 12470.83 109.35 54573.45 88888.00 2015-11-11 09:54:18.875 315 12470.85 109.35 54573.43 88888.00 2015-11-11 09:54:19.000 315 12470.83 109.35 54573.43 88888.00 2015-11-11 09:54:19.125 315 12470.75 109.38 54573.43 88888.00 2015-11-11 09:54:19.250 315 12470.65 109.35 54573.40 88888.00 2015-11-11 09:54:19.375 315 12470.65 109.30 54573.38 88888.00 2015-11-11 09:54:19.500 315 12470.65 109.30 54573.32 88888.00 2015-11-11 09:54:19.625 315 12470.62 109.25 54573.32 88888.00 2015-11-11 09:54:19.750 315 12470.55 109.20 54573.30 88888.00 2015-11-11 09:54:19.875 315 12470.58 109.12 54573.30 88888.00 2015-11-11 09:54:20.000 315 12470.62 109.08 54573.28 88888.00 2015-11-11 09:54:20.125 315 12470.62 109.05 54573.28 88888.00 2015-11-11 09:54:20.250 315 12470.52 108.97 54573.25 88888.00 2015-11-11 09:54:20.375 315 12470.48 108.90 54573.22 88888.00 2015-11-11 09:54:20.500 315 12470.48 108.88 54573.20 88888.00 2015-11-11 09:54:20.625 315 12470.52 108.88 54573.20 88888.00 2015-11-11 09:54:20.750 315 12470.48 108.83 54573.20 88888.00 2015-11-11 09:54:20.875 315 12470.40 108.78 54573.18 88888.00 2015-11-11 09:54:21.000 315 12470.40 108.72 54573.18 88888.00 2015-11-11 09:54:21.125 315 12470.42 108.65 54573.20 88888.00 2015-11-11 09:54:21.250 315 12470.38 108.55 54573.22 88888.00 2015-11-11 09:54:21.375 315 12470.35 108.55 54573.22 88888.00 2015-11-11 09:54:21.500 315 12470.38 108.50 54573.22 88888.00 2015-11-11 09:54:21.625 315 12470.42 108.47 54573.18 88888.00 2015-11-11 09:54:21.750 315 12470.48 108.40 54573.12 88888.00 2015-11-11 09:54:21.875 315 12470.48 108.38 54573.12 88888.00 2015-11-11 09:54:22.000 315 12470.40 108.33 54573.12 88888.00 2015-11-11 09:54:22.125 315 12470.30 108.28 54573.10 88888.00 2015-11-11 09:54:22.250 315 12470.27 108.22 54573.10 88888.00 2015-11-11 09:54:22.375 315 12470.35 108.22 54573.10 88888.00 2015-11-11 09:54:22.500 315 12470.38 108.20 54573.10 88888.00 2015-11-11 09:54:22.625 315 12470.38 108.17 54573.05 88888.00 2015-11-11 09:54:22.750 315 12470.35 108.17 54573.05 88888.00 2015-11-11 09:54:22.875 315 12470.38 108.12 54573.05 88888.00 2015-11-11 09:54:23.000 315 12470.35 108.12 54573.07 88888.00 2015-11-11 09:54:23.125 315 12470.35 108.08 54573.05 88888.00 2015-11-11 09:54:23.250 315 12470.35 108.08 54573.03 88888.00 2015-11-11 09:54:23.375 315 12470.40 108.08 54573.00 88888.00 2015-11-11 09:54:23.500 315 12470.40 108.05 54573.03 88888.00 2015-11-11 09:54:23.625 315 12470.42 108.03 54572.97 88888.00 2015-11-11 09:54:23.750 315 12470.48 108.00 54572.97 88888.00 2015-11-11 09:54:23.875 315 12470.45 107.97 54572.97 88888.00 2015-11-11 09:54:24.000 315 12470.42 107.97 54572.97 88888.00 2015-11-11 09:54:24.125 315 12470.48 107.97 54572.97 88888.00 2015-11-11 09:54:24.250 315 12470.52 107.95 54572.95 88888.00 2015-11-11 09:54:24.375 315 12470.58 107.95 54572.90 88888.00 2015-11-11 09:54:24.500 315 12470.58 107.95 54572.93 88888.00 2015-11-11 09:54:24.625 315 12470.58 107.97 54572.93 88888.00 2015-11-11 09:54:24.750 315 12470.62 107.97 54572.90 88888.00 2015-11-11 09:54:24.875 315 12470.62 107.95 54572.88 88888.00 2015-11-11 09:54:25.000 315 12470.62 107.90 54572.88 88888.00 2015-11-11 09:54:25.125 315 12470.60 107.92 54572.90 88888.00 2015-11-11 09:54:25.250 315 12470.60 107.92 54572.88 88888.00 2015-11-11 09:54:25.375 315 12470.62 107.97 54572.88 88888.00 2015-11-11 09:54:25.500 315 12470.58 107.95 54572.85 88888.00 2015-11-11 09:54:25.625 315 12470.60 107.97 54572.85 88888.00 2015-11-11 09:54:25.750 315 12470.62 107.97 54572.82 88888.00 2015-11-11 09:54:25.875 315 12470.60 108.03 54572.82 88888.00 2015-11-11 09:54:26.000 315 12470.62 108.08 54572.80 88888.00 2015-11-11 09:54:26.125 315 12470.73 108.08 54572.78 88888.00 2015-11-11 09:54:26.250 315 12470.77 108.08 54572.78 88888.00 2015-11-11 09:54:26.375 315 12470.80 108.10 54572.75 88888.00 2015-11-11 09:54:26.500 315 12470.80 108.15 54572.72 88888.00 2015-11-11 09:54:26.625 315 12470.77 108.15 54572.72 88888.00 2015-11-11 09:54:26.750 315 12470.77 108.17 54572.72 88888.00 2015-11-11 09:54:26.875 315 12470.83 108.25 54572.72 88888.00 2015-11-11 09:54:27.000 315 12470.85 108.30 54572.70 88888.00 2015-11-11 09:54:27.125 315 12470.85 108.30 54572.68 88888.00 2015-11-11 09:54:27.250 315 12470.83 108.33 54572.68 88888.00 2015-11-11 09:54:27.375 315 12470.88 108.35 54572.65 88888.00 2015-11-11 09:54:27.500 315 12470.83 108.35 54572.62 88888.00 2015-11-11 09:54:27.625 315 12470.77 108.40 54572.62 88888.00 2015-11-11 09:54:27.750 315 12470.77 108.45 54572.60 88888.00 2015-11-11 09:54:27.875 315 12470.77 108.47 54572.60 88888.00 2015-11-11 09:54:28.000 315 12470.77 108.50 54572.57 88888.00 2015-11-11 09:54:28.125 315 12470.83 108.53 54572.57 88888.00 2015-11-11 09:54:28.250 315 12470.85 108.60 54572.53 88888.00 2015-11-11 09:54:28.375 315 12470.80 108.65 54572.50 88888.00 2015-11-11 09:54:28.500 315 12470.80 108.65 54572.53 88888.00 2015-11-11 09:54:28.625 315 12470.90 108.70 54572.50 88888.00 2015-11-11 09:54:28.750 315 12470.98 108.72 54572.47 88888.00 2015-11-11 09:54:28.875 315 12470.98 108.75 54572.47 88888.00 2015-11-11 09:54:29.000 315 12470.92 108.78 54572.45 88888.00 2015-11-11 09:54:29.125 315 12470.90 108.80 54572.45 88888.00 2015-11-11 09:54:29.250 315 12470.90 108.78 54572.43 88888.00 2015-11-11 09:54:29.375 315 12470.95 108.78 54572.45 88888.00 2015-11-11 09:54:29.500 315 12470.98 108.80 54572.43 88888.00 2015-11-11 09:54:29.625 315 12471.00 108.80 54572.43 88888.00 2015-11-11 09:54:29.750 315 12471.08 108.80 54572.40 88888.00 2015-11-11 09:54:29.875 315 12471.10 108.80 54572.40 88888.00 2015-11-11 09:54:30.000 315 12471.08 108.80 54572.35 88888.00 2015-11-11 09:54:30.125 315 12471.15 108.85 54572.38 88888.00 2015-11-11 09:54:30.250 315 12471.23 108.83 54572.35 88888.00 2015-11-11 09:54:30.375 315 12471.27 108.85 54572.35 88888.00 2015-11-11 09:54:30.500 315 12471.25 108.88 54572.35 88888.00 2015-11-11 09:54:30.625 315 12471.25 108.88 54572.32 88888.00 2015-11-11 09:54:30.750 315 12471.27 108.88 54572.32 88888.00 2015-11-11 09:54:30.875 315 12471.30 108.88 54572.32 88888.00 2015-11-11 09:54:31.000 315 12471.38 108.83 54572.30 88888.00 2015-11-11 09:54:31.125 315 12471.42 108.83 54572.28 88888.00 2015-11-11 09:54:31.250 315 12471.42 108.85 54572.22 88888.00 2015-11-11 09:54:31.375 315 12471.48 108.88 54572.22 88888.00 2015-11-11 09:54:31.500 315 12471.48 108.90 54572.22 88888.00 2015-11-11 09:54:31.625 315 12471.42 108.92 54572.22 88888.00 2015-11-11 09:54:31.750 315 12471.40 108.92 54572.20 88888.00 2015-11-11 09:54:31.875 315 12471.48 108.92 54572.18 88888.00 2015-11-11 09:54:32.000 315 12471.52 108.92 54572.15 88888.00 2015-11-11 09:54:32.125 315 12471.55 108.92 54572.18 88888.00 2015-11-11 09:54:32.250 315 12471.55 108.90 54572.18 88888.00 2015-11-11 09:54:32.375 315 12471.60 108.95 54572.20 88888.00 2015-11-11 09:54:32.500 315 12471.58 108.95 54572.20 88888.00 2015-11-11 09:54:32.625 315 12471.60 108.92 54572.18 88888.00 2015-11-11 09:54:32.750 315 12471.55 108.90 54572.18 88888.00 2015-11-11 09:54:32.875 315 12471.58 108.90 54572.15 88888.00 2015-11-11 09:54:33.000 315 12471.55 108.88 54572.10 88888.00 2015-11-11 09:54:33.125 315 12471.52 108.88 54572.15 88888.00 2015-11-11 09:54:33.250 315 12471.52 108.88 54572.12 88888.00 2015-11-11 09:54:33.375 315 12471.48 108.90 54572.12 88888.00 2015-11-11 09:54:33.500 315 12471.42 108.88 54572.12 88888.00 2015-11-11 09:54:33.625 315 12471.52 108.90 54572.12 88888.00 2015-11-11 09:54:33.750 315 12471.62 108.88 54572.12 88888.00 2015-11-11 09:54:33.875 315 12471.60 108.85 54572.12 88888.00 2015-11-11 09:54:34.000 315 12471.58 108.83 54572.07 88888.00 2015-11-11 09:54:34.125 315 12471.58 108.85 54572.07 88888.00 2015-11-11 09:54:34.250 315 12471.52 108.83 54572.10 88888.00 2015-11-11 09:54:34.375 315 12471.55 108.83 54572.10 88888.00 2015-11-11 09:54:34.500 315 12471.60 108.80 54572.10 88888.00 2015-11-11 09:54:34.625 315 12471.65 108.80 54572.05 88888.00 2015-11-11 09:54:34.750 315 12471.60 108.80 54572.05 88888.00 2015-11-11 09:54:34.875 315 12471.58 108.83 54572.05 88888.00 2015-11-11 09:54:35.000 315 12471.62 108.83 54572.03 88888.00 2015-11-11 09:54:35.125 315 12471.70 108.85 54572.03 88888.00 2015-11-11 09:54:35.250 315 12471.67 108.80 54572.03 88888.00 2015-11-11 09:54:35.375 315 12471.67 108.80 54572.03 88888.00 2015-11-11 09:54:35.500 315 12471.75 108.78 54572.05 88888.00 2015-11-11 09:54:35.625 315 12471.73 108.75 54572.05 88888.00 2015-11-11 09:54:35.750 315 12471.73 108.78 54572.07 88888.00 2015-11-11 09:54:35.875 315 12471.65 108.78 54572.07 88888.00 2015-11-11 09:54:36.000 315 12471.62 108.75 54572.03 88888.00 2015-11-11 09:54:36.125 315 12471.67 108.75 54572.03 88888.00 2015-11-11 09:54:36.250 315 12471.73 108.75 54572.05 88888.00 2015-11-11 09:54:36.375 315 12471.77 108.72 54572.05 88888.00 2015-11-11 09:54:36.500 315 12471.80 108.70 54572.05 88888.00 2015-11-11 09:54:36.625 315 12471.85 108.67 54572.05 88888.00 2015-11-11 09:54:36.750 315 12471.77 108.65 54572.05 88888.00 2015-11-11 09:54:36.875 315 12471.77 108.62 54572.05 88888.00 2015-11-11 09:54:37.000 315 12471.88 108.62 54572.00 88888.00 2015-11-11 09:54:37.125 315 12471.90 108.60 54572.03 88888.00 2015-11-11 09:54:37.250 315 12471.88 108.55 54572.00 88888.00 2015-11-11 09:54:37.375 315 12471.92 108.55 54572.03 88888.00 2015-11-11 09:54:37.500 315 12471.98 108.53 54572.03 88888.00 2015-11-11 09:54:37.625 315 12472.00 108.50 54572.03 88888.00 2015-11-11 09:54:37.750 315 12471.98 108.47 54572.00 88888.00 2015-11-11 09:54:37.875 315 12471.98 108.42 54572.00 88888.00 2015-11-11 09:54:38.000 315 12472.00 108.38 54571.95 88888.00 2015-11-11 09:54:38.125 315 12472.08 108.40 54571.97 88888.00 2015-11-11 09:54:38.250 315 12472.08 108.40 54571.97 88888.00 2015-11-11 09:54:38.375 315 12472.12 108.42 54571.97 88888.00 2015-11-11 09:54:38.500 315 12472.15 108.40 54571.97 88888.00 2015-11-11 09:54:38.625 315 12472.20 108.38 54571.97 88888.00 2015-11-11 09:54:38.750 315 12472.17 108.38 54571.95 88888.00 2015-11-11 09:54:38.875 315 12472.17 108.38 54571.95 88888.00 2015-11-11 09:54:39.000 315 12472.15 108.38 54571.93 88888.00 2015-11-11 09:54:39.125 315 12472.12 108.40 54571.95 88888.00 2015-11-11 09:54:39.250 315 12472.10 108.35 54571.97 88888.00 2015-11-11 09:54:39.375 315 12472.12 108.42 54571.95 88888.00 2015-11-11 09:54:39.500 315 12472.02 108.45 54571.97 88888.00 2015-11-11 09:54:39.625 315 12472.00 108.42 54572.00 88888.00 2015-11-11 09:54:39.750 315 12471.90 108.45 54571.97 88888.00 2015-11-11 09:54:39.875 315 12471.77 108.45 54572.00 88888.00 2015-11-11 09:54:40.000 315 12471.65 108.50 54572.00 88888.00 2015-11-11 09:54:40.125 315 12471.58 108.55 54572.05 88888.00 2015-11-11 09:54:40.250 315 12471.52 108.53 54572.05 88888.00 2015-11-11 09:54:40.375 315 12471.48 108.55 54572.05 88888.00 2015-11-11 09:54:40.500 315 12471.38 108.60 54572.05 88888.00 2015-11-11 09:54:40.625 315 12471.30 108.60 54572.07 88888.00 2015-11-11 09:54:40.750 315 12471.25 108.60 54572.10 88888.00 2015-11-11 09:54:40.875 315 12471.17 108.62 54572.10 88888.00 2015-11-11 09:54:41.000 315 12471.17 108.62 54572.12 88888.00 2015-11-11 09:54:41.125 315 12471.15 108.60 54572.18 88888.00 2015-11-11 09:54:41.250 315 12471.10 108.62 54572.18 88888.00 2015-11-11 09:54:41.375 315 12471.08 108.65 54572.20 88888.00 2015-11-11 09:54:41.500 315 12471.08 108.67 54572.25 88888.00 2015-11-11 09:54:41.625 315 12471.05 108.65 54572.25 88888.00 2015-11-11 09:54:41.750 315 12471.02 108.62 54572.25 88888.00 2015-11-11 09:54:41.875 315 12471.00 108.67 54572.25 88888.00 2015-11-11 09:54:42.000 315 12471.05 108.70 54572.25 88888.00 2015-11-11 09:54:42.125 315 12471.08 108.70 54572.30 88888.00 2015-11-11 09:54:42.250 315 12471.02 108.75 54572.30 88888.00 2015-11-11 09:54:42.375 315 12471.05 108.75 54572.30 88888.00 2015-11-11 09:54:42.500 315 12471.08 108.78 54572.28 88888.00 2015-11-11 09:54:42.625 315 12471.12 108.78 54572.30 88888.00 2015-11-11 09:54:42.750 315 12471.15 108.80 54572.32 88888.00 2015-11-11 09:54:42.875 315 12471.10 108.80 54572.35 88888.00 2015-11-11 09:54:43.000 315 12471.12 108.78 54572.35 88888.00 2015-11-11 09:54:43.125 315 12471.12 108.80 54572.35 88888.00 2015-11-11 09:54:43.250 315 12471.15 108.80 54572.35 88888.00 2015-11-11 09:54:43.375 315 12471.15 108.83 54572.38 88888.00 2015-11-11 09:54:43.500 315 12471.17 108.83 54572.38 88888.00 2015-11-11 09:54:43.625 315 12471.20 108.88 54572.40 88888.00 2015-11-11 09:54:43.750 315 12471.23 108.90 54572.38 88888.00 2015-11-11 09:54:43.875 315 12471.23 108.90 54572.40 88888.00 2015-11-11 09:54:44.000 315 12471.27 108.90 54572.38 88888.00 2015-11-11 09:54:44.125 315 12471.35 108.88 54572.38 88888.00 2015-11-11 09:54:44.250 315 12471.33 108.88 54572.40 88888.00 2015-11-11 09:54:44.375 315 12471.33 108.92 54572.40 88888.00 2015-11-11 09:54:44.500 315 12471.35 108.97 54572.40 88888.00 2015-11-11 09:54:44.625 315 12471.35 109.00 54572.40 88888.00 2015-11-11 09:54:44.750 315 12471.33 109.03 54572.40 88888.00 2015-11-11 09:54:44.875 315 12471.33 109.05 54572.38 88888.00 2015-11-11 09:54:45.000 315 12471.35 109.08 54572.40 88888.00 2015-11-11 09:54:45.125 315 12471.40 109.08 54572.43 88888.00 2015-11-11 09:54:45.250 315 12471.40 109.05 54572.43 88888.00 2015-11-11 09:54:45.375 315 12471.40 109.05 54572.40 88888.00 2015-11-11 09:54:45.500 315 12471.45 109.05 54572.40 88888.00 2015-11-11 09:54:45.625 315 12471.50 109.03 54572.40 88888.00 2015-11-11 09:54:45.750 315 12471.52 109.03 54572.40 88888.00 2015-11-11 09:54:45.875 315 12471.45 109.05 54572.40 88888.00 2015-11-11 09:54:46.000 315 12471.45 109.08 54572.38 88888.00 2015-11-11 09:54:46.125 315 12471.48 109.08 54572.40 88888.00 2015-11-11 09:54:46.250 315 12471.52 109.08 54572.40 88888.00 2015-11-11 09:54:46.375 315 12471.55 109.08 54572.38 88888.00 2015-11-11 09:54:46.500 315 12471.58 109.08 54572.38 88888.00 2015-11-11 09:54:46.625 315 12471.58 109.08 54572.40 88888.00 2015-11-11 09:54:46.750 315 12471.62 109.12 54572.40 88888.00 2015-11-11 09:54:46.875 315 12471.65 109.12 54572.38 88888.00 2015-11-11 09:54:47.000 315 12471.67 109.15 54572.38 88888.00 2015-11-11 09:54:47.125 315 12471.75 109.22 54572.38 88888.00 2015-11-11 09:54:47.250 315 12471.73 109.22 54572.38 88888.00 2015-11-11 09:54:47.375 315 12471.75 109.28 54572.40 88888.00 2015-11-11 09:54:47.500 315 12471.70 109.25 54572.35 88888.00 2015-11-11 09:54:47.625 315 12471.65 109.20 54572.38 88888.00 2015-11-11 09:54:47.750 315 12471.70 109.17 54572.35 88888.00 2015-11-11 09:54:47.875 315 12471.75 109.17 54572.38 88888.00 2015-11-11 09:54:48.000 315 12471.83 109.20 54572.38 88888.00 2015-11-11 09:54:48.125 315 12471.88 109.22 54572.38 88888.00 2015-11-11 09:54:48.250 315 12471.83 109.22 54572.40 88888.00 2015-11-11 09:54:48.375 315 12471.88 109.22 54572.38 88888.00 2015-11-11 09:54:48.500 315 12471.92 109.25 54572.38 88888.00 2015-11-11 09:54:48.625 315 12471.98 109.25 54572.38 88888.00 2015-11-11 09:54:48.750 315 12472.00 109.28 54572.38 88888.00 2015-11-11 09:54:48.875 315 12472.02 109.30 54572.35 88888.00 2015-11-11 09:54:49.000 315 12472.05 109.33 54572.38 88888.00 2015-11-11 09:54:49.125 315 12472.10 109.33 54572.35 88888.00 2015-11-11 09:54:49.250 315 12472.00 109.33 54572.32 88888.00 2015-11-11 09:54:49.375 315 12471.98 109.35 54572.32 88888.00 2015-11-11 09:54:49.500 315 12472.00 109.38 54572.38 88888.00 2015-11-11 09:54:49.625 315 12472.05 109.38 54572.38 88888.00 2015-11-11 09:54:49.750 315 12472.08 109.38 54572.35 88888.00 2015-11-11 09:54:49.875 315 12472.08 109.45 54572.32 88888.00 2015-11-11 09:54:50.000 315 12472.05 109.47 54572.35 88888.00 2015-11-11 09:54:50.125 315 12472.02 109.50 54572.35 88888.00 2015-11-11 09:54:50.250 315 12471.95 109.58 54572.35 88888.00 2015-11-11 09:54:50.375 315 12471.88 109.62 54572.35 88888.00 2015-11-11 09:54:50.500 315 12471.73 109.67 54572.32 88888.00 2015-11-11 09:54:50.625 315 12471.67 109.72 54572.35 88888.00 2015-11-11 09:54:50.750 315 12471.60 109.80 54572.35 88888.00 2015-11-11 09:54:50.875 315 12471.50 109.85 54572.40 88888.00 2015-11-11 09:54:51.000 315 12471.45 109.90 54572.40 88888.00 2015-11-11 09:54:51.125 315 12471.42 109.95 54572.43 88888.00 2015-11-11 09:54:51.250 315 12471.40 110.05 54572.40 88888.00 2015-11-11 09:54:51.375 315 12471.33 110.20 54572.40 88888.00 2015-11-11 09:54:51.500 315 12471.27 110.30 54572.43 88888.00 2015-11-11 09:54:51.625 315 12471.17 110.35 54572.47 88888.00 2015-11-11 09:54:51.750 315 12471.08 110.42 54572.47 88888.00 2015-11-11 09:54:51.875 315 12471.05 110.47 54572.45 88888.00 2015-11-11 09:54:52.000 315 12471.08 110.58 54572.45 88888.00 2015-11-11 09:54:52.125 315 12471.08 110.72 54572.47 88888.00 2015-11-11 09:54:52.250 315 12470.95 110.90 54572.50 88888.00 2015-11-11 09:54:52.375 315 12470.88 110.97 54572.53 88888.00 2015-11-11 09:54:52.500 315 12470.83 111.12 54572.53 88888.00 2015-11-11 09:54:52.625 315 12470.75 111.25 54572.50 88888.00 2015-11-11 09:54:52.750 315 12470.70 111.35 54572.50 88888.00 2015-11-11 09:54:52.875 315 12470.70 111.45 54572.53 88888.00 2015-11-11 09:54:53.000 315 12470.70 111.53 54572.50 88888.00 2015-11-11 09:54:53.125 315 12470.73 111.65 54572.50 88888.00 2015-11-11 09:54:53.250 315 12470.67 111.78 54572.47 88888.00 2015-11-11 09:54:53.375 315 12470.70 111.90 54572.47 88888.00 2015-11-11 09:54:53.500 315 12470.67 112.00 54572.47 88888.00 2015-11-11 09:54:53.625 315 12470.65 112.10 54572.47 88888.00 2015-11-11 09:54:53.750 315 12470.65 112.17 54572.47 88888.00 2015-11-11 09:54:53.875 315 12470.65 112.25 54572.43 88888.00 2015-11-11 09:54:54.000 315 12470.65 112.35 54572.40 88888.00 2015-11-11 09:54:54.125 315 12470.62 112.45 54572.43 88888.00 2015-11-11 09:54:54.250 315 12470.65 112.53 54572.45 88888.00 2015-11-11 09:54:54.375 315 12470.75 112.58 54572.40 88888.00 2015-11-11 09:54:54.500 315 12470.73 112.67 54572.35 88888.00 2015-11-11 09:54:54.625 315 12470.73 112.70 54572.35 88888.00 2015-11-11 09:54:54.750 315 12470.73 112.75 54572.35 88888.00 2015-11-11 09:54:54.875 315 12470.62 112.80 54572.35 88888.00 2015-11-11 09:54:55.000 315 12470.62 112.88 54572.32 88888.00 2015-11-11 09:54:55.125 315 12470.67 112.90 54572.32 88888.00 2015-11-11 09:54:55.250 315 12470.75 112.88 54572.32 88888.00 2015-11-11 09:54:55.375 315 12470.83 112.88 54572.32 88888.00 2015-11-11 09:54:55.500 315 12470.88 112.90 54572.32 88888.00 2015-11-11 09:54:55.625 315 12470.90 112.90 54572.30 88888.00 2015-11-11 09:54:55.750 315 12470.98 112.88 54572.30 88888.00 2015-11-11 09:54:55.875 315 12470.98 112.88 54572.25 88888.00 2015-11-11 09:54:56.000 315 12470.95 112.88 54572.25 88888.00 2015-11-11 09:54:56.125 315 12470.98 112.85 54572.25 88888.00 2015-11-11 09:54:56.250 315 12470.95 112.80 54572.25 88888.00 2015-11-11 09:54:56.375 315 12470.98 112.78 54572.25 88888.00 2015-11-11 09:54:56.500 315 12471.05 112.78 54572.22 88888.00 2015-11-11 09:54:56.625 315 12471.12 112.75 54572.22 88888.00 2015-11-11 09:54:56.750 315 12471.12 112.72 54572.25 88888.00 2015-11-11 09:54:56.875 315 12471.15 112.67 54572.25 88888.00 2015-11-11 09:54:57.000 315 12471.15 112.62 54572.22 88888.00 2015-11-11 09:54:57.125 315 12471.12 112.55 54572.22 88888.00 2015-11-11 09:54:57.250 315 12471.15 112.50 54572.28 88888.00 2015-11-11 09:54:57.375 315 12471.20 112.47 54572.28 88888.00 2015-11-11 09:54:57.500 315 12471.17 112.38 54572.28 88888.00 2015-11-11 09:54:57.625 315 12471.15 112.28 54572.25 88888.00 2015-11-11 09:54:57.750 315 12471.17 112.17 54572.28 88888.00 2015-11-11 09:54:57.875 315 12471.23 112.10 54572.25 88888.00 2015-11-11 09:54:58.000 315 12471.25 112.10 54572.25 88888.00 2015-11-11 09:54:58.125 315 12471.30 112.03 54572.25 88888.00 2015-11-11 09:54:58.250 315 12471.27 111.95 54572.25 88888.00 2015-11-11 09:54:58.375 315 12471.38 111.90 54572.25 88888.00 2015-11-11 09:54:58.500 315 12471.52 111.83 54572.25 88888.00 2015-11-11 09:54:58.625 315 12471.58 111.75 54572.28 88888.00 2015-11-11 09:54:58.750 315 12471.50 111.70 54572.22 88888.00 2015-11-11 09:54:58.875 315 12471.48 111.65 54572.25 88888.00 2015-11-11 09:54:59.000 315 12471.48 111.58 54572.22 88888.00 2015-11-11 09:54:59.125 315 12471.48 111.60 54572.28 88888.00 2015-11-11 09:54:59.250 315 12471.55 111.53 54572.30 88888.00 2015-11-11 09:54:59.375 315 12471.60 111.50 54572.28 88888.00 2015-11-11 09:54:59.500 315 12471.58 111.47 54572.25 88888.00 2015-11-11 09:54:59.625 315 12471.58 111.40 54572.25 88888.00 2015-11-11 09:54:59.750 315 12471.58 111.35 54572.25 88888.00 2015-11-11 09:54:59.875 315 12471.58 111.35 54572.25 88888.00 2015-11-11 09:55:00.000 315 12471.60 111.28 54572.25 88888.00 2015-11-11 09:55:00.125 315 12471.62 111.25 54572.25 88888.00 2015-11-11 09:55:00.250 315 12471.67 111.17 54572.22 88888.00 2015-11-11 09:55:00.375 315 12471.67 111.12 54572.22 88888.00 2015-11-11 09:55:00.500 315 12471.58 111.10 54572.22 88888.00 2015-11-11 09:55:00.625 315 12471.60 111.05 54572.25 88888.00 2015-11-11 09:55:00.750 315 12471.73 111.00 54572.25 88888.00 2015-11-11 09:55:00.875 315 12471.88 111.03 54572.22 88888.00 2015-11-11 09:55:01.000 315 12471.88 111.05 54572.25 88888.00 2015-11-11 09:55:01.125 315 12471.77 111.05 54572.22 88888.00 2015-11-11 09:55:01.250 315 12471.73 111.05 54572.22 88888.00 2015-11-11 09:55:01.375 315 12471.75 111.08 54572.22 88888.00 2015-11-11 09:55:01.500 315 12471.77 111.08 54572.25 88888.00 2015-11-11 09:55:01.625 315 12471.85 111.03 54572.22 88888.00 2015-11-11 09:55:01.750 315 12471.90 110.97 54572.22 88888.00 2015-11-11 09:55:01.875 315 12471.90 110.90 54572.20 88888.00 2015-11-11 09:55:02.000 315 12471.92 110.85 54572.18 88888.00 2015-11-11 09:55:02.125 315 12472.00 110.90 54572.20 88888.00 2015-11-11 09:55:02.250 315 12472.00 110.92 54572.22 88888.00 2015-11-11 09:55:02.375 315 12471.98 110.95 54572.22 88888.00 2015-11-11 09:55:02.500 315 12471.95 110.92 54572.20 88888.00 2015-11-11 09:55:02.625 315 12471.98 110.97 54572.18 88888.00 2015-11-11 09:55:02.750 315 12472.02 110.97 54572.20 88888.00 2015-11-11 09:55:02.875 315 12472.05 111.00 54572.20 88888.00 2015-11-11 09:55:03.000 315 12472.02 110.97 54572.20 88888.00 2015-11-11 09:55:03.125 315 12472.02 111.00 54572.18 88888.00 2015-11-11 09:55:03.250 315 12471.98 111.00 54572.20 88888.00 2015-11-11 09:55:03.375 315 12472.02 111.08 54572.20 88888.00 2015-11-11 09:55:03.500 315 12472.08 111.10 54572.18 88888.00 2015-11-11 09:55:03.625 315 12472.12 111.10 54572.20 88888.00 2015-11-11 09:55:03.750 315 12472.17 111.12 54572.15 88888.00 2015-11-11 09:55:03.875 315 12472.12 111.10 54572.15 88888.00 2015-11-11 09:55:04.000 315 12472.10 111.12 54572.15 88888.00 2015-11-11 09:55:04.125 315 12472.12 111.12 54572.18 88888.00 2015-11-11 09:55:04.250 315 12472.12 111.12 54572.20 88888.00 2015-11-11 09:55:04.375 315 12472.23 111.12 54572.18 88888.00 2015-11-11 09:55:04.500 315 12472.25 111.12 54572.18 88888.00 2015-11-11 09:55:04.625 315 12472.23 111.15 54572.18 88888.00 2015-11-11 09:55:04.750 315 12472.20 111.17 54572.20 88888.00 2015-11-11 09:55:04.875 315 12472.23 111.15 54572.20 88888.00 2015-11-11 09:55:05.000 315 12472.23 111.12 54572.18 88888.00 2015-11-11 09:55:05.125 315 12472.25 111.15 54572.18 88888.00 2015-11-11 09:55:05.250 315 12472.20 111.15 54572.20 88888.00 2015-11-11 09:55:05.375 315 12472.17 111.15 54572.22 88888.00 2015-11-11 09:55:05.500 315 12472.20 111.15 54572.22 88888.00 2015-11-11 09:55:05.625 315 12472.27 111.15 54572.20 88888.00 2015-11-11 09:55:05.750 315 12472.27 111.17 54572.18 88888.00 2015-11-11 09:55:05.875 315 12472.25 111.15 54572.18 88888.00 2015-11-11 09:55:07.000 315 12472.33 111.17 54572.18 88888.00 2015-11-11 09:55:07.125 315 12472.35 111.20 54572.20 88888.00 2015-11-11 09:55:07.250 315 12472.33 111.17 54572.20 88888.00 2015-11-11 09:55:07.375 315 12472.40 111.20 54572.20 88888.00 2015-11-11 09:55:07.500 315 12472.33 111.22 54572.18 88888.00 2015-11-11 09:55:07.625 315 12472.38 111.22 54572.20 88888.00 2015-11-11 09:55:07.750 315 12472.45 111.20 54572.18 88888.00 2015-11-11 09:55:07.875 315 12472.48 111.22 54572.15 88888.00 2015-11-11 09:55:08.000 315 12472.52 111.22 54572.18 88888.00 2015-11-11 09:55:08.125 315 12472.60 111.20 54572.20 88888.00 2015-11-11 09:55:08.250 315 12472.58 111.17 54572.18 88888.00 2015-11-11 09:55:08.375 315 12472.58 111.20 54572.18 88888.00 2015-11-11 09:55:08.500 315 12472.58 111.20 54572.15 88888.00 2015-11-11 09:55:08.625 315 12472.52 111.22 54572.12 88888.00 2015-11-11 09:55:08.750 315 12472.52 111.25 54572.12 88888.00 2015-11-11 09:55:08.875 315 12472.48 111.22 54572.12 88888.00 2015-11-11 09:55:08.000 315 12472.45 111.22 54572.10 88888.00 2015-11-11 09:55:08.125 315 12472.48 111.25 54572.12 88888.00 2015-11-11 09:55:08.250 315 12472.48 111.28 54572.12 88888.00 2015-11-11 09:55:08.375 315 12472.52 111.30 54572.12 88888.00 2015-11-11 09:55:08.500 315 12472.55 111.30 54572.12 88888.00 2015-11-11 09:55:08.625 315 12472.58 111.30 54572.10 88888.00 2015-11-11 09:55:08.750 315 12472.55 111.33 54572.12 88888.00 2015-11-11 09:55:08.875 315 12472.58 111.38 54572.12 88888.00 2015-11-11 09:55:10.000 315 12472.58 111.40 54572.10 88888.00 2015-11-11 09:55:10.125 315 12472.55 111.42 54572.07 88888.00 2015-11-11 09:55:10.250 315 12472.55 111.42 54572.10 88888.00 2015-11-11 09:55:10.375 315 12472.60 111.47 54572.10 88888.00 2015-11-11 09:55:10.500 315 12472.62 111.50 54572.07 88888.00 2015-11-11 09:55:10.625 315 12472.55 111.50 54572.10 88888.00 2015-11-11 09:55:10.750 315 12472.55 111.47 54572.07 88888.00 2015-11-11 09:55:10.875 315 12472.58 111.47 54572.10 88888.00 2015-11-11 09:55:11.000 315 12472.58 111.50 54572.07 88888.00 2015-11-11 09:55:11.125 315 12472.58 111.53 54572.05 88888.00 2015-11-11 09:55:11.250 315 12472.58 111.53 54572.05 88888.00 2015-11-11 09:55:11.375 315 12472.58 111.58 54572.05 88888.00 2015-11-11 09:55:11.500 315 12472.58 111.60 54572.05 88888.00 2015-11-11 09:55:11.625 315 12472.52 111.62 54572.05 88888.00 2015-11-11 09:55:11.750 315 12472.48 111.60 54572.05 88888.00 2015-11-11 09:55:11.875 315 12472.52 111.60 54572.07 88888.00 2015-11-11 09:55:12.000 315 12472.60 111.62 54572.05 88888.00 2015-11-11 09:55:12.125 315 12472.65 111.65 54572.07 88888.00 2015-11-11 09:55:12.250 315 12472.62 111.62 54572.07 88888.00 2015-11-11 09:55:12.375 315 12472.60 111.67 54572.05 88888.00 2015-11-11 09:55:12.500 315 12472.58 111.65 54572.03 88888.00 2015-11-11 09:55:12.625 315 12472.48 111.65 54572.05 88888.00 2015-11-11 09:55:12.750 315 12472.45 111.60 54572.05 88888.00 2015-11-11 09:55:12.875 315 12472.45 111.60 54572.05 88888.00 2015-11-11 09:55:13.000 315 12472.48 111.60 54572.05 88888.00 2015-11-11 09:55:13.125 315 12472.42 111.58 54572.05 88888.00 2015-11-11 09:55:13.250 315 12472.38 111.53 54572.05 88888.00 2015-11-11 09:55:13.375 315 12472.42 111.53 54572.05 88888.00 2015-11-11 09:55:13.500 315 12472.38 111.50 54572.07 88888.00 2015-11-11 09:55:13.625 315 12472.35 111.47 54572.07 88888.00 2015-11-11 09:55:13.750 315 12472.38 111.47 54572.05 88888.00 2015-11-11 09:55:13.875 315 12472.40 111.45 54572.05 88888.00 2015-11-11 09:55:14.000 315 12472.30 111.40 54572.03 88888.00 2015-11-11 09:55:14.125 315 12472.25 111.35 54572.05 88888.00 2015-11-11 09:55:14.250 315 12472.27 111.28 54572.10 88888.00 2015-11-11 09:55:14.375 315 12472.33 111.33 54572.05 88888.00 2015-11-11 09:55:14.500 315 12472.33 111.25 54572.03 88888.00 2015-11-11 09:55:14.625 315 12472.23 111.20 54572.05 88888.00 2015-11-11 09:55:14.750 315 12472.20 111.20 54572.05 88888.00 2015-11-11 09:55:14.875 315 12472.15 111.20 54572.07 88888.00 2015-11-11 09:55:15.000 315 12472.20 111.17 54572.07 88888.00 2015-11-11 09:55:15.125 315 12472.17 111.10 54572.07 88888.00 2015-11-11 09:55:15.250 315 12472.05 111.03 54572.07 88888.00 2015-11-11 09:55:15.375 315 12472.10 111.00 54572.07 88888.00 2015-11-11 09:55:15.500 315 12472.12 111.00 54572.10 88888.00 2015-11-11 09:55:15.625 315 12472.10 110.95 54572.07 88888.00 2015-11-11 09:55:15.750 315 12472.15 110.92 54572.07 88888.00 2015-11-11 09:55:15.875 315 12472.15 110.95 54572.07 88888.00 2015-11-11 09:55:16.000 315 12472.12 110.95 54572.07 88888.00 2015-11-11 09:55:16.125 315 12472.12 110.92 54572.07 88888.00 2015-11-11 09:55:16.250 315 12472.05 110.85 54572.05 88888.00 2015-11-11 09:55:16.375 315 12472.08 110.88 54572.05 88888.00 2015-11-11 09:55:16.500 315 12472.05 110.85 54572.07 88888.00 2015-11-11 09:55:16.625 315 12472.02 110.85 54572.07 88888.00 2015-11-11 09:55:16.750 315 12471.92 110.80 54572.07 88888.00 2015-11-11 09:55:16.875 315 12471.92 110.72 54572.07 88888.00 2015-11-11 09:55:17.000 315 12471.98 110.75 54572.07 88888.00 2015-11-11 09:55:17.125 315 12472.05 110.80 54572.10 88888.00 2015-11-11 09:55:17.250 315 12471.98 110.78 54572.10 88888.00 2015-11-11 09:55:17.375 315 12471.92 110.78 54572.10 88888.00 2015-11-11 09:55:17.500 315 12471.90 110.78 54572.10 88888.00 2015-11-11 09:55:17.625 315 12471.90 110.75 54572.10 88888.00 2015-11-11 09:55:17.750 315 12471.88 110.80 54572.10 88888.00 2015-11-11 09:55:17.875 315 12471.77 110.83 54572.10 88888.00 2015-11-11 09:55:18.000 315 12471.73 110.78 54572.07 88888.00 2015-11-11 09:55:18.125 315 12471.73 110.75 54572.10 88888.00 2015-11-11 09:55:18.250 315 12471.62 110.72 54572.10 88888.00 2015-11-11 09:55:18.375 315 12471.62 110.78 54572.10 88888.00 2015-11-11 09:55:18.500 315 12471.62 110.80 54572.07 88888.00 2015-11-11 09:55:18.625 315 12471.58 110.85 54572.10 88888.00 2015-11-11 09:55:18.750 315 12471.60 110.85 54572.10 88888.00 2015-11-11 09:55:18.875 315 12471.60 110.83 54572.10 88888.00 2015-11-11 09:55:19.000 315 12471.62 110.85 54572.07 88888.00 2015-11-11 09:55:19.125 315 12471.65 110.85 54572.07 88888.00 2015-11-11 09:55:19.250 315 12471.55 110.83 54572.07 88888.00 2015-11-11 09:55:19.375 315 12471.52 110.85 54572.05 88888.00 2015-11-11 09:55:19.500 315 12471.48 110.83 54572.07 88888.00 2015-11-11 09:55:19.625 315 12471.48 110.80 54572.05 88888.00 2015-11-11 09:55:19.750 315 12471.52 110.83 54572.05 88888.00 2015-11-11 09:55:19.875 315 12471.52 110.85 54572.07 88888.00 2015-11-11 09:55:20.000 315 12471.50 110.83 54572.05 88888.00 2015-11-11 09:55:20.125 315 12471.45 110.83 54572.07 88888.00 2015-11-11 09:55:20.250 315 12471.38 110.83 54572.05 88888.00 2015-11-11 09:55:20.375 315 12471.35 110.85 54572.05 88888.00 2015-11-11 09:55:20.500 315 12471.27 110.83 54572.05 88888.00 2015-11-11 09:55:20.625 315 12471.23 110.85 54572.05 88888.00 2015-11-11 09:55:20.750 315 12471.20 110.83 54572.05 88888.00 2015-11-11 09:55:20.875 315 12471.23 110.75 54572.05 88888.00 2015-11-11 09:55:21.000 315 12471.20 110.72 54572.03 88888.00 2015-11-11 09:55:21.125 315 12471.12 110.75 54572.03 88888.00 2015-11-11 09:55:21.250 315 12471.10 110.75 54572.05 88888.00 2015-11-11 09:55:21.375 315 12471.20 110.78 54572.07 88888.00 2015-11-11 09:55:21.500 315 12471.17 110.75 54572.05 88888.00 2015-11-11 09:55:21.625 315 12471.15 110.70 54572.07 88888.00 2015-11-11 09:55:21.750 315 12471.12 110.70 54572.05 88888.00 2015-11-11 09:55:21.875 315 12471.12 110.62 54572.07 88888.00 2015-11-11 09:55:22.000 315 12471.15 110.60 54572.05 88888.00 2015-11-11 09:55:22.125 315 12471.12 110.55 54572.05 88888.00 2015-11-11 09:55:22.250 315 12471.05 110.50 54572.07 88888.00 2015-11-11 09:55:22.375 315 12471.12 110.50 54572.05 88888.00 2015-11-11 09:55:22.500 315 12471.15 110.47 54572.07 88888.00 2015-11-11 09:55:22.625 315 12471.12 110.45 54572.07 88888.00 2015-11-11 09:55:22.750 315 12471.12 110.38 54572.05 88888.00 2015-11-11 09:55:22.875 315 12471.15 110.38 54572.07 88888.00 2015-11-11 09:55:23.000 315 12471.23 110.35 54572.07 88888.00 2015-11-11 09:55:23.125 315 12471.23 110.28 54572.10 88888.00 2015-11-11 09:55:23.250 315 12471.15 110.20 54572.10 88888.00 2015-11-11 09:55:23.375 315 12471.12 110.17 54572.10 88888.00 2015-11-11 09:55:23.500 315 12471.12 110.08 54572.10 88888.00 2015-11-11 09:55:23.625 315 12471.12 110.08 54572.07 88888.00 2015-11-11 09:55:23.750 315 12471.15 110.03 54572.07 88888.00 2015-11-11 09:55:23.875 315 12471.15 110.00 54572.10 88888.00 2015-11-11 09:55:24.000 315 12471.10 109.95 54572.12 88888.00 2015-11-11 09:55:24.125 315 12471.02 109.92 54572.15 88888.00 2015-11-11 09:55:24.250 315 12471.08 109.83 54572.15 88888.00 2015-11-11 09:55:24.375 315 12471.15 109.80 54572.12 88888.00 2015-11-11 09:55:24.500 315 12471.17 109.75 54572.10 88888.00 2015-11-11 09:55:24.625 315 12471.15 109.70 54572.10 88888.00 2015-11-11 09:55:24.750 315 12471.10 109.65 54572.10 88888.00 2015-11-11 09:55:24.875 315 12471.05 109.58 54572.12 88888.00 2015-11-11 09:55:25.000 315 12471.02 109.50 54572.12 88888.00 2015-11-11 09:55:25.125 315 12471.05 109.47 54572.15 88888.00 2015-11-11 09:55:25.250 315 12471.05 109.42 54572.12 88888.00 2015-11-11 09:55:25.375 315 12471.02 109.38 54572.12 88888.00 2015-11-11 09:55:25.500 315 12470.92 109.35 54572.12 88888.00 2015-11-11 09:55:25.625 315 12471.00 109.28 54572.12 88888.00 2015-11-11 09:55:25.750 315 12471.02 109.15 54572.12 88888.00 2015-11-11 09:55:25.875 315 12471.00 109.05 54572.12 88888.00 2015-11-11 09:55:26.000 315 12471.02 108.95 54572.12 88888.00 2015-11-11 09:55:26.125 315 12470.98 108.90 54572.12 88888.00 2015-11-11 09:55:26.250 315 12470.90 108.85 54572.12 88888.00 2015-11-11 09:55:26.375 315 12471.00 108.80 54572.12 88888.00 2015-11-11 09:55:26.500 315 12471.00 108.70 54572.10 88888.00 2015-11-11 09:55:26.625 315 12470.95 108.62 54572.10 88888.00 2015-11-11 09:55:26.750 315 12470.85 108.55 54572.12 88888.00 2015-11-11 09:55:26.875 315 12470.92 108.47 54572.18 88888.00 2015-11-11 09:55:27.000 315 12470.95 108.38 54572.15 88888.00 2015-11-11 09:55:27.125 315 12470.92 108.35 54572.18 88888.00 2015-11-11 09:55:27.250 315 12470.92 108.30 54572.18 88888.00 2015-11-11 09:55:27.375 315 12470.92 108.25 54572.15 88888.00 2015-11-11 09:55:27.500 315 12470.95 108.22 54572.12 88888.00 2015-11-11 09:55:27.625 315 12470.92 108.15 54572.15 88888.00 2015-11-11 09:55:27.750 315 12470.95 108.10 54572.18 88888.00 2015-11-11 09:55:27.875 315 12470.90 108.05 54572.15 88888.00 2015-11-11 09:55:28.000 315 12470.85 108.00 54572.15 88888.00 2015-11-11 09:55:28.125 315 12470.88 107.95 54572.15 88888.00 2015-11-11 09:55:28.250 315 12470.88 107.85 54572.15 88888.00 2015-11-11 09:55:28.375 315 12470.88 107.85 54572.18 88888.00 2015-11-11 09:55:28.500 315 12470.90 107.80 54572.18 88888.00 2015-11-11 09:55:28.625 315 12470.95 107.75 54572.15 88888.00 2015-11-11 09:55:28.750 315 12470.90 107.72 54572.10 88888.00 2015-11-11 09:55:28.875 315 12470.88 107.67 54572.10 88888.00 2015-11-11 09:55:29.000 315 12470.85 107.65 54572.05 88888.00 2015-11-11 09:55:29.125 315 12470.83 107.60 54572.05 88888.00 2015-11-11 09:55:29.250 315 12470.85 107.55 54572.07 88888.00 2015-11-11 09:55:29.375 315 12470.95 107.50 54572.05 88888.00 2015-11-11 09:55:29.500 315 12470.92 107.47 54572.05 88888.00 2015-11-11 09:55:29.625 315 12470.92 107.45 54572.05 88888.00 2015-11-11 09:55:29.750 315 12470.90 107.40 54572.00 88888.00 2015-11-11 09:55:29.875 315 12470.90 107.35 54572.03 88888.00 2015-11-11 09:55:30.000 315 12470.90 107.30 54572.00 88888.00 2015-11-11 09:55:30.125 315 12470.90 107.30 54572.00 88888.00 2015-11-11 09:55:30.250 315 12470.88 107.25 54572.00 88888.00 2015-11-11 09:55:30.375 315 12470.90 107.22 54572.03 88888.00 2015-11-11 09:55:30.500 315 12470.88 107.22 54572.00 88888.00 2015-11-11 09:55:30.625 315 12470.80 107.22 54571.97 88888.00 2015-11-11 09:55:30.750 315 12470.75 107.20 54571.97 88888.00 2015-11-11 09:55:30.875 315 12470.77 107.17 54571.97 88888.00 2015-11-11 09:55:31.000 315 12470.83 107.12 54571.93 88888.00 2015-11-11 09:55:31.125 315 12470.80 107.12 54571.95 88888.00 2015-11-11 09:55:31.250 315 12470.70 107.12 54571.95 88888.00 2015-11-11 09:55:31.375 315 12470.73 107.10 54571.93 88888.00 2015-11-11 09:55:31.500 315 12470.73 107.10 54571.93 88888.00 2015-11-11 09:55:31.625 315 12470.70 107.08 54571.90 88888.00 2015-11-11 09:55:31.750 315 12470.73 107.10 54571.90 88888.00 2015-11-11 09:55:31.875 315 12470.70 107.10 54571.88 88888.00 2015-11-11 09:55:32.000 315 12470.65 107.10 54571.88 88888.00 2015-11-11 09:55:32.125 315 12470.65 107.10 54571.88 88888.00 2015-11-11 09:55:32.250 315 12470.55 107.08 54571.88 88888.00 2015-11-11 09:55:32.375 315 12470.60 107.08 54571.82 88888.00 2015-11-11 09:55:32.500 315 12470.60 107.03 54571.80 88888.00 2015-11-11 09:55:32.625 315 12470.60 107.03 54571.80 88888.00 2015-11-11 09:55:32.750 315 12470.58 107.08 54571.85 88888.00 2015-11-11 09:55:32.875 315 12470.58 107.08 54571.85 88888.00 2015-11-11 09:55:33.000 315 12470.62 107.05 54571.78 88888.00 2015-11-11 09:55:33.125 315 12470.62 107.08 54571.82 88888.00 2015-11-11 09:55:33.250 315 12470.60 107.05 54571.82 88888.00 2015-11-11 09:55:33.375 315 12470.62 107.12 54571.82 88888.00 2015-11-11 09:55:33.500 315 12470.60 107.15 54571.82 88888.00 2015-11-11 09:55:33.625 315 12470.58 107.15 54571.80 88888.00 2015-11-11 09:55:33.750 315 12470.58 107.15 54571.80 88888.00 2015-11-11 09:55:33.875 315 12470.60 107.12 54571.78 88888.00 2015-11-11 09:55:34.000 315 12470.52 107.17 54571.75 88888.00 2015-11-11 09:55:34.125 315 12470.52 107.17 54571.75 88888.00 2015-11-11 09:55:34.250 315 12470.45 107.17 54571.75 88888.00 2015-11-11 09:55:34.375 315 12470.48 107.20 54571.72 88888.00 2015-11-11 09:55:34.500 315 12470.50 107.22 54571.72 88888.00 2015-11-11 09:55:34.625 315 12470.48 107.22 54571.70 88888.00 2015-11-11 09:55:34.750 315 12470.45 107.25 54571.70 88888.00 2015-11-11 09:55:34.875 315 12470.40 107.28 54571.70 88888.00 2015-11-11 09:55:35.000 315 12470.42 107.28 54571.68 88888.00 2015-11-11 09:55:35.125 315 12470.50 107.33 54571.65 88888.00 2015-11-11 09:55:35.250 315 12470.42 107.30 54571.68 88888.00 2015-11-11 09:55:35.375 315 12470.35 107.33 54571.68 88888.00 2015-11-11 09:55:35.500 315 12470.35 107.38 54571.68 88888.00 2015-11-11 09:55:35.625 315 12470.35 107.42 54571.65 88888.00 2015-11-11 09:55:35.750 315 12470.38 107.45 54571.68 88888.00 2015-11-11 09:55:35.875 315 12470.30 107.42 54571.65 88888.00 2015-11-11 09:55:36.000 315 12470.35 107.47 54571.65 88888.00 2015-11-11 09:55:36.125 315 12470.38 107.53 54571.65 88888.00 2015-11-11 09:55:36.250 315 12470.33 107.53 54571.65 88888.00 2015-11-11 09:55:36.375 315 12470.30 107.58 54571.62 88888.00 2015-11-11 09:55:36.500 315 12470.25 107.58 54571.65 88888.00 2015-11-11 09:55:36.625 315 12470.17 107.55 54571.60 88888.00 2015-11-11 09:55:36.750 315 12470.23 107.53 54571.60 88888.00 2015-11-11 09:55:36.875 315 12470.25 107.55 54571.57 88888.00 2015-11-11 09:55:37.000 315 12470.25 107.58 54571.57 88888.00 2015-11-11 09:55:37.125 315 12470.17 107.58 54571.57 88888.00 2015-11-11 09:55:37.250 315 12470.12 107.55 54571.60 88888.00 2015-11-11 09:55:37.375 315 12470.15 107.58 54571.60 88888.00 2015-11-11 09:55:37.500 315 12470.15 107.58 54571.57 88888.00 2015-11-11 09:55:37.625 315 12470.15 107.58 54571.57 88888.00 2015-11-11 09:55:37.750 315 12470.15 107.58 54571.57 88888.00 2015-11-11 09:55:37.875 315 12470.25 107.58 54571.55 88888.00 2015-11-11 09:55:38.000 315 12470.23 107.60 54571.55 88888.00 2015-11-11 09:55:38.125 315 12470.23 107.55 54571.55 88888.00 2015-11-11 09:55:38.250 315 12470.25 107.58 54571.55 88888.00 2015-11-11 09:55:38.375 315 12470.20 107.60 54571.53 88888.00 2015-11-11 09:55:38.500 315 12470.17 107.58 54571.50 88888.00 2015-11-11 09:55:38.625 315 12470.10 107.58 54571.50 88888.00 2015-11-11 09:55:38.750 315 12470.12 107.58 54571.50 88888.00 2015-11-11 09:55:38.875 315 12470.10 107.53 54571.47 88888.00 2015-11-11 09:55:39.000 315 12470.08 107.53 54571.47 88888.00 2015-11-11 09:55:39.125 315 12470.08 107.55 54571.47 88888.00 2015-11-11 09:55:39.250 315 12470.12 107.53 54571.50 88888.00 2015-11-11 09:55:39.375 315 12470.15 107.50 54571.50 88888.00 2015-11-11 09:55:39.500 315 12470.08 107.53 54571.50 88888.00 2015-11-11 09:55:39.625 315 12470.08 107.50 54571.50 88888.00 2015-11-11 09:55:39.750 315 12470.10 107.47 54571.47 88888.00 2015-11-11 09:55:39.875 315 12470.17 107.50 54571.47 88888.00 2015-11-11 09:55:40.000 315 12470.23 107.47 54571.43 88888.00 2015-11-11 09:55:40.125 315 12470.17 107.47 54571.45 88888.00 2015-11-11 09:55:40.250 315 12470.08 107.42 54571.45 88888.00 2015-11-11 09:55:40.375 315 12470.12 107.45 54571.43 88888.00 2015-11-11 09:55:40.500 315 12470.12 107.45 54571.47 88888.00 2015-11-11 09:55:40.625 315 12470.02 107.45 54571.45 88888.00 2015-11-11 09:55:40.750 315 12470.02 107.40 54571.43 88888.00 2015-11-11 09:55:40.875 315 12470.00 107.40 54571.43 88888.00 2015-11-11 09:55:41.000 315 12469.95 107.35 54571.43 88888.00 2015-11-11 09:55:41.125 315 12469.98 107.33 54571.43 88888.00 2015-11-11 09:55:41.250 315 12469.98 107.30 54571.40 88888.00 2015-11-11 09:55:41.375 315 12469.98 107.30 54571.40 88888.00 2015-11-11 09:55:41.500 315 12470.05 107.28 54571.40 88888.00 2015-11-11 09:55:41.625 315 12470.02 107.22 54571.38 88888.00 2015-11-11 09:55:41.750 315 12469.98 107.20 54571.35 88888.00 2015-11-11 09:55:41.875 315 12469.92 107.17 54571.38 88888.00 2015-11-11 09:55:42.000 315 12470.00 107.17 54571.40 88888.00 2015-11-11 09:55:42.125 315 12470.02 107.20 54571.43 88888.00 2015-11-11 09:55:42.250 315 12469.95 107.15 54571.40 88888.00 2015-11-11 09:55:42.375 315 12469.92 107.12 54571.38 88888.00 2015-11-11 09:55:42.500 315 12469.95 107.12 54571.35 88888.00 2015-11-11 09:55:42.625 315 12470.08 107.08 54571.35 88888.00 2015-11-11 09:55:42.750 315 12470.05 107.05 54571.35 88888.00 2015-11-11 09:55:42.875 315 12470.02 107.05 54571.38 88888.00 2015-11-11 09:55:43.000 315 12470.05 107.03 54571.38 88888.00 2015-11-11 09:55:43.125 315 12470.08 107.03 54571.40 88888.00 2015-11-11 09:55:43.250 315 12470.08 106.92 54571.43 88888.00 2015-11-11 09:55:43.375 315 12470.12 106.92 54571.40 88888.00 2015-11-11 09:55:43.500 315 12470.25 106.92 54571.38 88888.00 2015-11-11 09:55:43.625 315 12470.20 106.88 54571.38 88888.00 2015-11-11 09:55:43.750 315 12470.20 106.83 54571.38 88888.00 2015-11-11 09:55:43.875 315 12470.12 106.80 54571.38 88888.00 2015-11-11 09:55:44.000 315 12470.10 106.83 54571.38 88888.00 2015-11-11 09:55:44.125 315 12470.08 106.85 54571.38 88888.00 2015-11-11 09:55:44.250 315 12470.08 106.80 54571.35 88888.00 2015-11-11 09:55:44.375 315 12470.17 106.78 54571.30 88888.00 2015-11-11 09:55:44.500 315 12470.20 106.75 54571.32 88888.00 2015-11-11 09:55:44.625 315 12470.17 106.72 54571.35 88888.00 2015-11-11 09:55:44.750 315 12470.12 106.75 54571.38 88888.00 2015-11-11 09:55:44.875 315 12470.15 106.75 54571.38 88888.00 2015-11-11 09:55:45.000 315 12470.17 106.72 54571.35 88888.00 2015-11-11 09:55:45.125 315 12470.25 106.75 54571.32 88888.00 2015-11-11 09:55:45.250 315 12470.27 106.80 54571.35 88888.00 2015-11-11 09:55:45.375 315 12470.27 106.83 54571.32 88888.00 2015-11-11 09:55:45.500 315 12470.27 106.83 54571.35 88888.00 2015-11-11 09:55:45.625 315 12470.25 106.88 54571.35 88888.00 2015-11-11 09:55:45.750 315 12470.23 106.92 54571.32 88888.00 2015-11-11 09:55:45.875 315 12470.30 106.95 54571.30 88888.00 2015-11-11 09:55:46.000 315 12470.30 106.92 54571.30 88888.00 2015-11-11 09:55:46.125 315 12470.20 106.97 54571.32 88888.00 2015-11-11 09:55:46.250 315 12470.12 107.03 54571.30 88888.00 2015-11-11 09:55:46.375 315 12470.25 107.05 54571.30 88888.00 2015-11-11 09:55:46.500 315 12470.25 107.08 54571.28 88888.00 2015-11-11 09:55:46.625 315 12470.27 107.12 54571.28 88888.00 2015-11-11 09:55:46.750 315 12470.30 107.17 54571.28 88888.00 2015-11-11 09:55:46.875 315 12470.27 107.20 54571.28 88888.00 2015-11-11 09:55:47.000 315 12470.30 107.22 54571.25 88888.00 2015-11-11 09:55:47.125 315 12470.33 107.28 54571.25 88888.00 2015-11-11 09:55:47.250 315 12470.38 107.30 54571.25 88888.00 2015-11-11 09:55:47.375 315 12470.35 107.35 54571.22 88888.00 2015-11-11 09:55:47.500 315 12470.33 107.38 54571.22 88888.00 2015-11-11 09:55:47.625 315 12470.35 107.40 54571.22 88888.00 2015-11-11 09:55:47.750 315 12470.35 107.42 54571.22 88888.00 2015-11-11 09:55:47.875 315 12470.42 107.47 54571.20 88888.00 2015-11-11 09:55:48.000 315 12470.38 107.50 54571.18 88888.00 2015-11-11 09:55:48.125 315 12470.30 107.55 54571.20 88888.00 2015-11-11 09:55:48.250 315 12470.27 107.58 54571.22 88888.00 2015-11-11 09:55:48.375 315 12470.30 107.62 54571.20 88888.00 2015-11-11 09:55:48.500 315 12470.27 107.65 54571.20 88888.00 2015-11-11 09:55:48.625 315 12470.25 107.67 54571.20 88888.00 2015-11-11 09:55:48.750 315 12470.23 107.67 54571.18 88888.00 2015-11-11 09:55:48.875 315 12470.25 107.70 54571.18 88888.00 2015-11-11 09:55:49.000 315 12470.33 107.75 54571.18 88888.00 2015-11-11 09:55:49.125 315 12470.38 107.80 54571.18 88888.00 2015-11-11 09:55:49.250 315 12470.35 107.85 54571.18 88888.00 2015-11-11 09:55:49.375 315 12470.35 107.88 54571.15 88888.00 2015-11-11 09:55:49.500 315 12470.38 107.85 54571.12 88888.00 2015-11-11 09:55:49.625 315 12470.40 107.85 54571.12 88888.00 2015-11-11 09:55:49.750 315 12470.45 107.85 54571.12 88888.00 2015-11-11 09:55:49.875 315 12470.48 107.88 54571.10 88888.00 2015-11-11 09:55:50.000 315 12470.45 107.88 54571.07 88888.00 2015-11-11 09:55:50.125 315 12470.42 107.92 54571.05 88888.00 2015-11-11 09:55:50.250 315 12470.45 107.85 54571.05 88888.00 2015-11-11 09:55:50.375 315 12470.48 107.92 54571.05 88888.00 2015-11-11 09:55:50.500 315 12470.50 107.97 54571.05 88888.00 2015-11-11 09:55:50.625 315 12470.58 107.95 54571.05 88888.00 2015-11-11 09:55:50.750 315 12470.60 107.95 54571.05 88888.00 2015-11-11 09:55:50.875 315 12470.62 108.00 54571.05 88888.00 2015-11-11 09:55:51.000 315 12470.58 108.00 54571.05 88888.00 2015-11-11 09:55:51.125 315 12470.60 108.00 54571.05 88888.00 2015-11-11 09:55:51.250 315 12470.62 108.00 54571.00 88888.00 2015-11-11 09:55:51.375 315 12470.67 108.03 54571.00 88888.00 2015-11-11 09:55:51.500 315 12470.65 108.03 54570.97 88888.00 2015-11-11 09:55:51.625 315 12470.65 108.03 54570.97 88888.00 2015-11-11 09:55:51.750 315 12470.70 108.03 54570.95 88888.00 2015-11-11 09:55:51.875 315 12470.67 108.08 54570.95 88888.00 2015-11-11 09:55:52.000 315 12470.70 108.10 54570.93 88888.00 2015-11-11 09:55:52.125 315 12470.75 108.10 54570.95 88888.00 2015-11-11 09:55:52.250 315 12470.77 108.10 54570.93 88888.00 2015-11-11 09:55:52.375 315 12470.83 108.15 54570.90 88888.00 2015-11-11 09:55:52.500 315 12470.85 108.15 54570.90 88888.00 2015-11-11 09:55:52.625 315 12470.88 108.17 54570.93 88888.00 2015-11-11 09:55:52.750 315 12470.83 108.17 54570.90 88888.00 2015-11-11 09:55:52.875 315 12470.77 108.15 54570.90 88888.00 2015-11-11 09:55:53.000 315 12470.80 108.17 54570.90 88888.00 2015-11-11 09:55:53.125 315 12470.90 108.20 54570.93 88888.00 2015-11-11 09:55:53.250 315 12470.95 108.17 54570.90 88888.00 2015-11-11 09:55:53.375 315 12471.02 108.20 54570.88 88888.00 2015-11-11 09:55:53.500 315 12470.98 108.20 54570.85 88888.00 2015-11-11 09:55:53.625 315 12471.00 108.17 54570.85 88888.00 2015-11-11 09:55:53.750 315 12471.00 108.20 54570.85 88888.00 2015-11-11 09:55:53.875 315 12471.00 108.25 54570.85 88888.00 2015-11-11 09:55:54.000 315 12470.98 108.25 54570.80 88888.00 2015-11-11 09:55:54.125 315 12471.00 108.30 54570.82 88888.00 2015-11-11 09:55:54.250 315 12471.02 108.28 54570.80 88888.00 2015-11-11 09:55:54.375 315 12471.02 108.30 54570.80 88888.00 2015-11-11 09:55:54.500 315 12471.08 108.33 54570.80 88888.00 2015-11-11 09:55:54.625 315 12471.02 108.33 54570.80 88888.00 2015-11-11 09:55:54.750 315 12471.02 108.38 54570.82 88888.00 2015-11-11 09:55:54.875 315 12470.98 108.40 54570.80 88888.00 2015-11-11 09:55:55.000 315 12470.98 108.38 54570.72 88888.00 2015-11-11 09:55:55.125 315 12471.00 108.35 54570.75 88888.00 2015-11-11 09:55:55.250 315 12471.02 108.33 54570.75 88888.00 2015-11-11 09:55:55.375 315 12471.05 108.35 54570.70 88888.00 2015-11-11 09:55:55.500 315 12471.08 108.42 54570.72 88888.00 2015-11-11 09:55:55.625 315 12471.08 108.47 54570.70 88888.00 2015-11-11 09:55:55.750 315 12471.02 108.47 54570.70 88888.00 2015-11-11 09:55:55.875 315 12471.08 108.45 54570.70 88888.00 2015-11-11 09:55:56.000 315 12471.02 108.45 54570.68 88888.00 2015-11-11 09:55:56.125 315 12470.95 108.47 54570.70 88888.00 2015-11-11 09:55:56.250 315 12470.98 108.50 54570.68 88888.00 2015-11-11 09:55:56.375 315 12471.00 108.58 54570.65 88888.00 2015-11-11 09:55:56.500 315 12471.08 108.58 54570.68 88888.00 2015-11-11 09:55:56.625 315 12471.05 108.58 54570.65 88888.00 2015-11-11 09:55:56.750 315 12471.02 108.55 54570.65 88888.00 2015-11-11 09:55:56.875 315 12471.02 108.55 54570.65 88888.00 2015-11-11 09:55:57.000 315 12471.05 108.55 54570.62 88888.00 2015-11-11 09:55:57.125 315 12471.05 108.58 54570.62 88888.00 2015-11-11 09:55:57.250 315 12470.95 108.60 54570.65 88888.00 2015-11-11 09:55:57.375 315 12470.98 108.60 54570.62 88888.00 2015-11-11 09:55:57.500 315 12470.98 108.62 54570.62 88888.00 2015-11-11 09:55:57.625 315 12470.92 108.67 54570.60 88888.00 2015-11-11 09:55:57.750 315 12470.88 108.72 54570.60 88888.00 2015-11-11 09:55:57.875 315 12470.92 108.70 54570.57 88888.00 2015-11-11 09:55:58.000 315 12470.98 108.67 54570.55 88888.00 2015-11-11 09:55:58.125 315 12471.00 108.70 54570.57 88888.00 2015-11-11 09:55:58.250 315 12470.90 108.67 54570.60 88888.00 2015-11-11 09:55:58.375 315 12470.83 108.67 54570.60 88888.00 2015-11-11 09:55:58.500 315 12470.83 108.67 54570.57 88888.00 2015-11-11 09:55:58.625 315 12470.88 108.62 54570.57 88888.00 2015-11-11 09:55:58.750 315 12470.83 108.58 54570.60 88888.00 2015-11-11 09:55:58.875 315 12470.73 108.58 54570.60 88888.00 2015-11-11 09:55:59.000 315 12470.73 108.60 54570.60 88888.00 2015-11-11 09:55:59.125 315 12470.75 108.58 54570.60 88888.00 2015-11-11 09:55:59.250 315 12470.60 108.55 54570.65 88888.00 2015-11-11 09:55:59.375 315 12470.52 108.53 54570.65 88888.00 2015-11-11 09:55:59.500 315 12470.55 108.50 54570.65 88888.00 2015-11-11 09:55:59.625 315 12470.55 108.47 54570.62 88888.00 2015-11-11 09:55:59.750 315 12470.60 108.45 54570.62 88888.00 2015-11-11 09:55:59.875 315 12470.60 108.47 54570.62 88888.00 2015-11-11 09:56:00.000 315 12470.52 108.45 54570.62 88888.00 2015-11-11 09:56:00.125 315 12470.48 108.45 54570.65 88888.00 2015-11-11 09:56:00.250 315 12470.48 108.45 54570.62 88888.00 2015-11-11 09:56:00.375 315 12470.48 108.45 54570.62 88888.00 2015-11-11 09:56:00.500 315 12470.42 108.45 54570.62 88888.00 2015-11-11 09:56:00.625 315 12470.35 108.47 54570.65 88888.00 2015-11-11 09:56:00.750 315 12470.40 108.50 54570.68 88888.00 2015-11-11 09:56:00.875 315 12470.35 108.58 54570.68 88888.00 2015-11-11 09:56:01.000 315 12470.25 108.58 54570.65 88888.00 2015-11-11 09:56:01.125 315 12470.17 108.58 54570.68 88888.00 2015-11-11 09:56:01.250 315 12470.17 108.58 54570.70 88888.00 2015-11-11 09:56:01.375 315 12470.27 108.65 54570.68 88888.00 2015-11-11 09:56:01.500 315 12470.30 108.72 54570.68 88888.00 2015-11-11 09:56:01.625 315 12470.30 108.75 54570.68 88888.00 2015-11-11 09:56:01.750 315 12470.27 108.72 54570.68 88888.00 2015-11-11 09:56:01.875 315 12470.23 108.72 54570.70 88888.00 2015-11-11 09:56:02.000 315 12470.25 108.72 54570.68 88888.00 2015-11-11 09:56:02.125 315 12470.27 108.75 54570.70 88888.00 2015-11-11 09:56:02.250 315 12470.20 108.67 54570.70 88888.00 2015-11-11 09:56:02.375 315 12470.17 108.67 54570.70 88888.00 2015-11-11 09:56:02.500 315 12470.12 108.67 54570.70 88888.00 2015-11-11 09:56:02.625 315 12470.08 108.65 54570.68 88888.00 2015-11-11 09:56:02.750 315 12470.12 108.60 54570.70 88888.00 2015-11-11 09:56:02.875 315 12470.10 108.55 54570.72 88888.00 2015-11-11 09:56:03.000 315 12470.08 108.50 54570.72 88888.00 2015-11-11 09:56:03.125 315 12470.10 108.42 54570.75 88888.00 2015-11-11 09:56:03.250 315 12470.02 108.40 54570.75 88888.00 2015-11-11 09:56:03.375 315 12470.10 108.38 54570.75 88888.00 2015-11-11 09:56:03.500 315 12470.12 108.30 54570.70 88888.00 2015-11-11 09:56:03.625 315 12470.08 108.22 54570.70 88888.00 2015-11-11 09:56:03.750 315 12470.02 108.17 54570.75 88888.00 2015-11-11 09:56:03.875 315 12470.00 108.10 54570.75 88888.00 2015-11-11 09:56:04.000 315 12470.02 108.05 54570.75 88888.00 2015-11-11 09:56:04.125 315 12470.02 108.00 54570.72 88888.00 2015-11-11 09:56:04.250 315 12469.98 107.90 54570.75 88888.00 2015-11-11 09:56:04.375 315 12469.98 107.92 54570.70 88888.00 2015-11-11 09:56:04.500 315 12469.95 107.88 54570.75 88888.00 2015-11-11 09:56:04.625 315 12469.95 107.80 54570.75 88888.00 2015-11-11 09:56:04.750 315 12470.05 107.80 54570.75 88888.00 2015-11-11 09:56:04.875 315 12470.08 107.78 54570.75 88888.00 2015-11-11 09:56:05.000 315 12470.08 107.72 54570.75 88888.00 2015-11-11 09:56:05.125 315 12470.05 107.70 54570.78 88888.00 2015-11-11 09:56:05.250 315 12470.02 107.67 54570.78 88888.00 2015-11-11 09:56:05.375 315 12470.08 107.65 54570.78 88888.00 2015-11-11 09:56:05.500 315 12470.08 107.62 54570.78 88888.00 2015-11-11 09:56:05.625 315 12470.05 107.60 54570.75 88888.00 2015-11-11 09:56:05.750 315 12470.05 107.60 54570.75 88888.00 2015-11-11 09:56:05.875 315 12470.10 107.58 54570.72 88888.00 2015-11-11 09:56:06.000 315 12470.08 107.58 54570.72 88888.00 2015-11-11 09:56:06.125 315 12470.08 107.58 54570.78 88888.00 2015-11-11 09:56:06.250 315 12470.02 107.55 54570.78 88888.00 2015-11-11 09:56:06.375 315 12470.05 107.58 54570.80 88888.00 2015-11-11 09:56:06.500 315 12470.12 107.53 54570.75 88888.00 2015-11-11 09:56:06.625 315 12470.12 107.53 54570.78 88888.00 2015-11-11 09:56:06.750 315 12470.08 107.50 54570.75 88888.00 2015-11-11 09:56:06.875 315 12470.05 107.42 54570.75 88888.00 2015-11-11 09:56:07.000 315 12470.02 107.42 54570.72 88888.00 2015-11-11 09:56:07.125 315 12470.00 107.42 54570.72 88888.00 2015-11-11 09:56:07.250 315 12469.95 107.30 54570.70 88888.00 2015-11-11 09:56:07.375 315 12469.92 107.25 54570.70 88888.00 2015-11-11 09:56:07.500 315 12469.85 107.22 54570.70 88888.00 2015-11-11 09:56:07.625 315 12469.90 107.22 54570.72 88888.00 2015-11-11 09:56:07.750 315 12469.98 107.17 54570.72 88888.00 2015-11-11 09:56:07.875 315 12469.92 107.10 54570.70 88888.00 2015-11-11 09:56:08.000 315 12469.92 107.00 54570.70 88888.00 2015-11-11 09:56:08.125 315 12469.90 106.92 54570.70 88888.00 2015-11-11 09:56:08.250 315 12469.80 106.85 54570.70 88888.00 2015-11-11 09:56:08.375 315 12469.80 106.80 54570.72 88888.00 2015-11-11 09:56:08.500 315 12469.80 106.72 54570.75 88888.00 2015-11-11 09:56:08.625 315 12469.83 106.65 54570.75 88888.00 2015-11-11 09:56:08.750 315 12469.77 106.53 54570.72 88888.00 2015-11-11 09:56:08.875 315 12469.70 106.45 54570.75 88888.00 2015-11-11 09:56:09.000 315 12469.75 106.42 54570.78 88888.00 2015-11-11 09:56:09.125 315 12469.73 106.38 54570.80 88888.00 2015-11-11 09:56:09.250 315 12469.62 106.30 54570.80 88888.00 2015-11-11 09:56:09.375 315 12469.62 106.25 54570.80 88888.00 2015-11-11 09:56:09.500 315 12469.58 106.22 54570.82 88888.00 2015-11-11 09:56:09.625 315 12469.55 106.17 54570.80 88888.00 2015-11-11 09:56:09.750 315 12469.52 106.12 54570.82 88888.00 2015-11-11 09:56:09.875 315 12469.48 106.03 54570.80 88888.00 2015-11-11 09:56:10.000 315 12469.40 105.97 54570.82 88888.00 2015-11-11 09:56:10.125 315 12469.38 105.90 54570.85 88888.00 2015-11-11 09:56:10.250 315 12469.33 105.90 54570.85 88888.00 2015-11-11 09:56:10.375 315 12469.40 105.90 54570.85 88888.00 2015-11-11 09:56:10.500 315 12469.40 105.88 54570.85 88888.00 2015-11-11 09:56:10.625 315 12469.27 105.83 54570.90 88888.00 2015-11-11 09:56:10.750 315 12469.23 105.78 54570.88 88888.00 2015-11-11 09:56:10.875 315 12469.27 105.78 54570.90 88888.00 2015-11-11 09:56:11.000 315 12469.30 105.75 54570.88 88888.00 2015-11-11 09:56:11.125 315 12469.27 105.75 54570.93 88888.00 2015-11-11 09:56:11.250 315 12469.25 105.75 54570.93 88888.00 2015-11-11 09:56:11.375 315 12469.35 105.72 54570.90 88888.00 2015-11-11 09:56:11.500 315 12469.30 105.72 54570.93 88888.00 2015-11-11 09:56:11.625 315 12469.17 105.72 54570.95 88888.00 2015-11-11 09:56:11.750 315 12469.10 105.70 54570.93 88888.00 2015-11-11 09:56:11.875 315 12469.10 105.72 54570.93 88888.00 2015-11-11 09:56:12.000 315 12469.10 105.75 54570.93 88888.00 2015-11-11 09:56:12.125 315 12469.12 105.78 54570.93 88888.00 2015-11-11 09:56:12.250 315 12469.12 105.80 54570.95 88888.00 2015-11-11 09:56:12.375 315 12469.17 105.80 54570.95 88888.00 2015-11-11 09:56:12.500 315 12469.12 105.83 54570.93 88888.00 2015-11-11 09:56:12.625 315 12469.10 105.83 54570.93 88888.00 2015-11-11 09:56:12.750 315 12469.10 105.83 54570.93 88888.00 2015-11-11 09:56:12.875 315 12469.15 105.83 54570.90 88888.00 2015-11-11 09:56:13.000 315 12469.08 105.83 54570.88 88888.00 2015-11-11 09:56:13.125 315 12469.05 105.85 54570.90 88888.00 2015-11-11 09:56:13.250 315 12469.02 105.83 54570.90 88888.00 2015-11-11 09:56:13.375 315 12469.02 105.85 54570.88 88888.00 2015-11-11 09:56:13.500 315 12469.02 105.85 54570.90 88888.00 2015-11-11 09:56:13.625 315 12469.05 105.85 54570.93 88888.00 2015-11-11 09:56:13.750 315 12469.02 105.85 54570.88 88888.00 2015-11-11 09:56:13.875 315 12469.12 105.85 54570.90 88888.00 2015-11-11 09:56:14.000 315 12469.12 105.83 54570.88 88888.00 2015-11-11 09:56:14.125 315 12469.15 105.85 54570.85 88888.00 2015-11-11 09:56:14.250 315 12469.15 105.85 54570.82 88888.00 2015-11-11 09:56:14.375 315 12469.20 105.88 54570.82 88888.00 2015-11-11 09:56:14.500 315 12469.20 105.92 54570.85 88888.00 2015-11-11 09:56:14.625 315 12469.17 105.95 54570.82 88888.00 2015-11-11 09:56:14.750 315 12469.10 106.00 54570.80 88888.00 2015-11-11 09:56:14.875 315 12469.08 106.03 54570.80 88888.00 2015-11-11 09:56:15.000 315 12469.10 106.12 54570.80 88888.00 2015-11-11 09:56:15.125 315 12469.12 106.22 54570.80 88888.00 2015-11-11 09:56:15.250 315 12469.05 106.25 54570.78 88888.00 2015-11-11 09:56:15.375 315 12469.08 106.35 54570.75 88888.00 2015-11-11 09:56:15.500 315 12469.12 106.45 54570.75 88888.00 2015-11-11 09:56:15.625 315 12469.12 106.53 54570.75 88888.00 2015-11-11 09:56:15.750 315 12469.10 106.58 54570.72 88888.00 2015-11-11 09:56:15.875 315 12469.05 106.67 54570.70 88888.00 2015-11-11 09:56:16.000 315 12469.00 106.72 54570.68 88888.00 2015-11-11 09:56:16.125 315 12468.98 106.83 54570.65 88888.00 2015-11-11 09:56:16.250 315 12469.02 106.97 54570.65 88888.00 2015-11-11 09:56:16.375 315 12469.05 107.03 54570.62 88888.00 2015-11-11 09:56:16.500 315 12469.00 107.15 54570.60 88888.00 2015-11-11 09:56:16.625 315 12469.02 107.25 54570.60 88888.00 2015-11-11 09:56:16.750 315 12469.02 107.33 54570.60 88888.00 2015-11-11 09:56:16.875 315 12468.92 107.45 54570.60 88888.00 2015-11-11 09:56:17.000 315 12468.80 107.55 54570.57 88888.00 2015-11-11 09:56:17.125 315 12468.77 107.65 54570.57 88888.00 2015-11-11 09:56:17.250 315 12468.73 107.70 54570.55 88888.00 2015-11-11 09:56:17.375 315 12468.75 107.80 54570.53 88888.00 2015-11-11 09:56:17.500 315 12468.70 107.92 54570.53 88888.00 2015-11-11 09:56:17.625 315 12468.65 108.03 54570.53 88888.00 2015-11-11 09:56:17.750 315 12468.58 108.12 54570.53 88888.00 2015-11-11 09:56:17.875 315 12468.48 108.22 54570.53 88888.00 2015-11-11 09:56:18.000 315 12468.42 108.30 54570.50 88888.00 2015-11-11 09:56:18.125 315 12468.33 108.40 54570.50 88888.00 2015-11-11 09:56:18.250 315 12468.20 108.53 54570.47 88888.00 2015-11-11 09:56:18.375 315 12468.23 108.62 54570.47 88888.00 2015-11-11 09:56:18.500 315 12468.15 108.75 54570.45 88888.00 2015-11-11 09:56:18.625 315 12468.10 108.83 54570.45 88888.00 2015-11-11 09:56:18.750 315 12468.08 108.95 54570.45 88888.00 2015-11-11 09:56:18.875 315 12468.00 109.03 54570.45 88888.00 2015-11-11 09:56:19.000 315 12467.90 109.10 54570.43 88888.00 2015-11-11 09:56:19.125 315 12467.83 109.22 54570.43 88888.00 2015-11-11 09:56:19.250 315 12467.83 109.40 54570.40 88888.00 2015-11-11 09:56:19.375 315 12467.80 109.55 54570.40 88888.00 2015-11-11 09:56:19.500 315 12467.75 109.67 54570.40 88888.00 2015-11-11 09:56:19.625 315 12467.73 109.80 54570.38 88888.00 2015-11-11 09:56:19.750 315 12467.65 109.90 54570.32 88888.00 2015-11-11 09:56:19.875 315 12467.60 110.00 54570.30 88888.00 2015-11-11 09:56:20.000 315 12467.58 110.10 54570.25 88888.00 2015-11-11 09:56:20.125 315 12467.58 110.22 54570.28 88888.00 2015-11-11 09:56:20.250 315 12467.55 110.35 54570.25 88888.00 2015-11-11 09:56:20.375 315 12467.50 110.50 54570.25 88888.00 2015-11-11 09:56:20.500 315 12467.60 110.60 54570.25 88888.00 2015-11-11 09:56:20.625 315 12467.60 110.67 54570.22 88888.00 2015-11-11 09:56:20.750 315 12467.58 110.72 54570.20 88888.00 2015-11-11 09:56:20.875 315 12467.60 110.85 54570.18 88888.00 2015-11-11 09:56:21.000 315 12467.65 110.92 54570.15 88888.00 2015-11-11 09:56:21.125 315 12467.62 111.00 54570.15 88888.00 2015-11-11 09:56:21.250 315 12467.52 111.08 54570.12 88888.00 2015-11-11 09:56:21.375 315 12467.52 111.10 54570.10 88888.00 2015-11-11 09:56:21.500 315 12467.60 111.15 54570.12 88888.00 2015-11-11 09:56:21.625 315 12467.58 111.20 54570.12 88888.00 2015-11-11 09:56:21.750 315 12467.50 111.22 54570.12 88888.00 2015-11-11 09:56:21.875 315 12467.50 111.20 54570.10 88888.00 2015-11-11 09:56:22.000 315 12467.50 111.17 54570.07 88888.00 2015-11-11 09:56:22.125 315 12467.55 111.20 54570.07 88888.00 2015-11-11 09:56:22.250 315 12467.60 111.17 54570.07 88888.00 2015-11-11 09:56:22.375 315 12467.62 111.17 54570.07 88888.00 2015-11-11 09:56:22.500 315 12467.60 111.12 54570.05 88888.00 2015-11-11 09:56:22.625 315 12467.55 111.12 54570.03 88888.00 2015-11-11 09:56:22.750 315 12467.55 111.08 54570.03 88888.00 2015-11-11 09:56:22.875 315 12467.58 111.03 54570.03 88888.00 2015-11-11 09:56:23.000 315 12467.55 111.03 54570.00 88888.00 2015-11-11 09:56:23.125 315 12467.55 111.00 54570.00 88888.00 2015-11-11 09:56:23.250 315 12467.50 110.95 54570.00 88888.00 2015-11-11 09:56:23.375 315 12467.50 110.92 54569.97 88888.00 2015-11-11 09:56:23.500 315 12467.50 110.90 54569.97 88888.00 2015-11-11 09:56:23.625 315 12467.50 110.83 54569.97 88888.00 2015-11-11 09:56:23.750 315 12467.50 110.78 54569.95 88888.00 2015-11-11 09:56:23.875 315 12467.48 110.70 54569.95 88888.00 2015-11-11 09:56:24.000 315 12467.45 110.65 54569.95 88888.00 2015-11-11 09:56:24.125 315 12467.42 110.62 54569.95 88888.00 2015-11-11 09:56:24.250 315 12467.38 110.53 54569.95 88888.00 2015-11-11 09:56:24.375 315 12467.40 110.50 54569.93 88888.00 2015-11-11 09:56:24.500 315 12467.35 110.42 54569.97 88888.00 2015-11-11 09:56:24.625 315 12467.27 110.35 54569.95 88888.00 2015-11-11 09:56:24.750 315 12467.20 110.30 54569.97 88888.00 2015-11-11 09:56:24.875 315 12467.12 110.20 54570.00 88888.00 2015-11-11 09:56:25.000 315 12467.10 110.10 54569.97 88888.00 2015-11-11 09:56:25.125 315 12467.10 109.97 54569.97 88888.00 2015-11-11 09:56:25.250 315 12467.10 109.90 54569.97 88888.00 2015-11-11 09:56:25.375 315 12467.10 109.83 54570.00 88888.00 2015-11-11 09:56:25.500 315 12467.00 109.72 54570.00 88888.00 2015-11-11 09:56:25.625 315 12466.95 109.65 54570.03 88888.00 2015-11-11 09:56:25.750 315 12466.88 109.58 54570.03 88888.00 2015-11-11 09:56:25.875 315 12466.88 109.45 54570.03 88888.00 2015-11-11 09:56:26.000 315 12466.83 109.30 54570.05 88888.00 2015-11-11 09:56:26.125 315 12466.77 109.22 54570.05 88888.00 2015-11-11 09:56:26.250 315 12466.73 109.10 54570.10 88888.00 2015-11-11 09:56:26.375 315 12466.75 109.00 54570.07 88888.00 2015-11-11 09:56:26.500 315 12466.75 108.85 54570.07 88888.00 2015-11-11 09:56:26.625 315 12466.65 108.72 54570.10 88888.00 2015-11-11 09:56:26.750 315 12466.60 108.60 54570.10 88888.00 2015-11-11 09:56:26.875 315 12466.62 108.47 54570.10 88888.00 2015-11-11 09:56:27.000 315 12466.65 108.38 54570.07 88888.00 2015-11-11 09:56:27.125 315 12466.58 108.22 54570.12 88888.00 2015-11-11 09:56:27.250 315 12466.48 108.10 54570.18 88888.00 2015-11-11 09:56:27.375 315 12466.45 108.03 54570.18 88888.00 2015-11-11 09:56:27.500 315 12466.45 107.95 54570.22 88888.00 2015-11-11 09:56:27.625 315 12466.45 107.78 54570.22 88888.00 2015-11-11 09:56:27.750 315 12466.40 107.62 54570.22 88888.00 2015-11-11 09:56:27.875 315 12466.38 107.55 54570.20 88888.00 2015-11-11 09:56:28.000 315 12466.35 107.45 54570.22 88888.00 2015-11-11 09:56:28.125 315 12466.38 107.35 54570.22 88888.00 2015-11-11 09:56:28.250 315 12466.38 107.22 54570.30 88888.00 2015-11-11 09:56:28.375 315 12466.42 107.17 54570.30 88888.00 2015-11-11 09:56:28.500 315 12466.50 107.08 54570.30 88888.00 2015-11-11 09:56:28.625 315 12466.48 107.08 54570.32 88888.00 2015-11-11 09:56:28.750 315 12466.45 107.00 54570.35 88888.00 2015-11-11 09:56:28.875 315 12466.45 106.90 54570.35 88888.00 2015-11-11 09:56:29.000 315 12466.48 106.85 54570.30 88888.00 2015-11-11 09:56:29.125 315 12466.42 106.78 54570.32 88888.00 2015-11-11 09:56:29.250 315 12466.33 106.67 54570.32 88888.00 2015-11-11 09:56:29.375 315 12466.40 106.60 54570.35 88888.00 2015-11-11 09:56:29.500 315 12466.45 106.58 54570.40 88888.00 2015-11-11 09:56:29.625 315 12466.48 106.53 54570.40 88888.00 2015-11-11 09:56:29.750 315 12466.45 106.47 54570.40 88888.00 2015-11-11 09:56:29.875 315 12466.42 106.45 54570.38 88888.00 2015-11-11 09:56:30.000 315 12466.45 106.42 54570.38 88888.00 2015-11-11 09:56:30.125 315 12466.50 106.40 54570.40 88888.00 2015-11-11 09:56:30.250 315 12466.45 106.40 54570.40 88888.00 2015-11-11 09:56:30.375 315 12466.55 106.42 54570.40 88888.00 2015-11-11 09:56:30.500 315 12466.52 106.40 54570.43 88888.00 2015-11-11 09:56:30.625 315 12466.50 106.42 54570.43 88888.00 2015-11-11 09:56:30.750 315 12466.42 106.40 54570.43 88888.00 2015-11-11 09:56:30.875 315 12466.40 106.45 54570.40 88888.00 2015-11-11 09:56:31.000 315 12466.45 106.50 54570.40 88888.00 2015-11-11 09:56:31.125 315 12466.40 106.55 54570.40 88888.00 2015-11-11 09:56:31.250 315 12466.33 106.55 54570.40 88888.00 2015-11-11 09:56:31.375 315 12466.35 106.60 54570.43 88888.00 2015-11-11 09:56:31.500 315 12466.30 106.60 54570.43 88888.00 2015-11-11 09:56:31.625 315 12466.25 106.65 54570.40 88888.00 2015-11-11 09:56:31.750 315 12466.25 106.70 54570.40 88888.00 2015-11-11 09:56:31.875 315 12466.25 106.72 54570.40 88888.00 2015-11-11 09:56:32.000 315 12466.25 106.78 54570.40 88888.00 2015-11-11 09:56:32.125 315 12466.17 106.78 54570.40 88888.00 2015-11-11 09:56:32.250 315 12466.08 106.85 54570.40 88888.00 2015-11-11 09:56:32.375 315 12466.08 106.88 54570.40 88888.00 2015-11-11 09:56:32.500 315 12466.08 106.90 54570.38 88888.00 2015-11-11 09:56:32.625 315 12465.98 106.92 54570.38 88888.00 2015-11-11 09:56:32.750 315 12466.02 106.95 54570.35 88888.00 2015-11-11 09:56:32.875 315 12466.02 106.95 54570.38 88888.00 2015-11-11 09:56:33.000 315 12466.00 106.97 54570.32 88888.00 2015-11-11 09:56:33.125 315 12466.05 106.97 54570.35 88888.00 2015-11-11 09:56:33.250 315 12466.02 106.95 54570.35 88888.00 2015-11-11 09:56:33.375 315 12466.02 106.92 54570.32 88888.00 2015-11-11 09:56:33.500 315 12466.05 106.95 54570.30 88888.00 2015-11-11 09:56:33.625 315 12466.10 106.92 54570.30 88888.00 2015-11-11 09:56:33.750 315 12466.12 106.90 54570.30 88888.00 2015-11-11 09:56:33.875 315 12466.12 106.88 54570.25 88888.00 2015-11-11 09:56:34.000 315 12466.10 106.85 54570.25 88888.00 2015-11-11 09:56:34.125 315 12466.08 106.83 54570.28 88888.00 2015-11-11 09:56:34.250 315 12466.10 106.80 54570.28 88888.00 2015-11-11 09:56:34.375 315 12466.20 106.85 54570.22 88888.00 2015-11-11 09:56:34.500 315 12466.25 106.78 54570.22 88888.00 2015-11-11 09:56:34.625 315 12466.33 106.75 54570.20 88888.00 2015-11-11 09:56:34.750 315 12466.33 106.75 54570.20 88888.00 2015-11-11 09:56:34.875 315 12466.30 106.72 54570.20 88888.00 2015-11-11 09:56:35.000 315 12466.35 106.78 54570.15 88888.00 2015-11-11 09:56:35.125 315 12466.42 106.75 54570.18 88888.00 2015-11-11 09:56:35.250 315 12466.45 106.70 54570.15 88888.00 2015-11-11 09:56:35.375 315 12466.52 106.70 54570.12 88888.00 2015-11-11 09:56:35.500 315 12466.55 106.72 54570.10 88888.00 2015-11-11 09:56:35.625 315 12466.60 106.72 54570.10 88888.00 2015-11-11 09:56:35.750 315 12466.60 106.72 54570.12 88888.00 2015-11-11 09:56:35.875 315 12466.65 106.72 54570.07 88888.00 2015-11-11 09:56:36.000 315 12466.62 106.70 54570.07 88888.00 2015-11-11 09:56:36.125 315 12466.52 106.70 54570.07 88888.00 2015-11-11 09:56:36.250 315 12466.55 106.67 54570.10 88888.00 2015-11-11 09:56:36.375 315 12466.58 106.67 54570.07 88888.00 2015-11-11 09:56:36.500 315 12466.48 106.67 54570.05 88888.00 2015-11-11 09:56:36.625 315 12466.45 106.70 54570.05 88888.00 2015-11-11 09:56:36.750 315 12466.45 106.70 54570.05 88888.00 2015-11-11 09:56:36.875 315 12466.48 106.72 54570.05 88888.00 2015-11-11 09:56:37.000 315 12466.52 106.72 54570.05 88888.00 2015-11-11 09:56:37.125 315 12466.48 106.70 54570.07 88888.00 2015-11-11 09:56:37.250 315 12466.45 106.62 54570.10 88888.00 2015-11-11 09:56:37.375 315 12466.48 106.60 54570.05 88888.00 2015-11-11 09:56:37.500 315 12466.40 106.58 54570.05 88888.00 2015-11-11 09:56:37.625 315 12466.35 106.58 54570.05 88888.00 2015-11-11 09:56:37.750 315 12466.35 106.53 54570.07 88888.00 2015-11-11 09:56:37.875 315 12466.33 106.53 54570.10 88888.00 2015-11-11 09:56:38.000 315 12466.33 106.50 54570.07 88888.00 2015-11-11 09:56:38.125 315 12466.25 106.50 54570.10 88888.00 2015-11-11 09:56:38.250 315 12466.10 106.45 54570.12 88888.00 2015-11-11 09:56:38.375 315 12466.10 106.45 54570.12 88888.00 2015-11-11 09:56:38.500 315 12466.08 106.42 54570.15 88888.00 2015-11-11 09:56:38.625 315 12466.02 106.40 54570.12 88888.00 2015-11-11 09:56:38.750 315 12465.98 106.40 54570.12 88888.00 2015-11-11 09:56:38.875 315 12465.98 106.40 54570.12 88888.00 2015-11-11 09:56:39.000 315 12465.95 106.38 54570.15 88888.00 2015-11-11 09:56:39.125 315 12465.92 106.35 54570.18 88888.00 2015-11-11 09:56:39.250 315 12465.85 106.33 54570.20 88888.00 2015-11-11 09:56:39.375 315 12465.83 106.35 54570.20 88888.00 2015-11-11 09:56:39.500 315 12465.77 106.35 54570.20 88888.00 2015-11-11 09:56:39.625 315 12465.75 106.30 54570.22 88888.00 2015-11-11 09:56:39.750 315 12465.80 106.30 54570.20 88888.00 2015-11-11 09:56:39.875 315 12465.80 106.30 54570.22 88888.00 2015-11-11 09:56:40.000 315 12465.75 106.30 54570.25 88888.00 2015-11-11 09:56:40.125 315 12465.73 106.30 54570.30 88888.00 2015-11-11 09:56:40.250 315 12465.73 106.33 54570.30 88888.00 2015-11-11 09:56:40.375 315 12465.70 106.33 54570.32 88888.00 2015-11-11 09:56:40.500 315 12465.62 106.35 54570.32 88888.00 2015-11-11 09:56:40.625 315 12465.58 106.30 54570.30 88888.00 2015-11-11 09:56:40.750 315 12465.58 106.30 54570.32 88888.00 2015-11-11 09:56:40.875 315 12465.55 106.30 54570.32 88888.00 2015-11-11 09:56:41.000 315 12465.58 106.30 54570.35 88888.00 2015-11-11 09:56:41.125 315 12465.60 106.33 54570.38 88888.00 2015-11-11 09:56:41.250 315 12465.58 106.28 54570.38 88888.00 2015-11-11 09:56:41.375 315 12465.58 106.28 54570.35 88888.00 2015-11-11 09:56:41.500 315 12465.58 106.30 54570.38 88888.00 2015-11-11 09:56:41.625 315 12465.55 106.30 54570.40 88888.00 2015-11-11 09:56:41.750 315 12465.52 106.30 54570.40 88888.00 2015-11-11 09:56:41.875 315 12465.52 106.33 54570.38 88888.00 2015-11-11 09:56:42.000 315 12465.55 106.30 54570.40 88888.00 2015-11-11 09:56:42.125 315 12465.55 106.28 54570.40 88888.00 2015-11-11 09:56:42.250 315 12465.50 106.25 54570.38 88888.00 2015-11-11 09:56:42.375 315 12465.52 106.25 54570.40 88888.00 2015-11-11 09:56:42.500 315 12465.48 106.20 54570.40 88888.00 2015-11-11 09:56:42.625 315 12465.50 106.17 54570.40 88888.00 2015-11-11 09:56:42.750 315 12465.45 106.20 54570.40 88888.00 2015-11-11 09:56:42.875 315 12465.45 106.20 54570.40 88888.00 2015-11-11 09:56:43.000 315 12465.48 106.20 54570.38 88888.00 2015-11-11 09:56:43.125 315 12465.45 106.17 54570.38 88888.00 2015-11-11 09:56:43.250 315 12465.45 106.15 54570.38 88888.00 2015-11-11 09:56:43.375 315 12465.50 106.12 54570.38 88888.00 2015-11-11 09:56:43.500 315 12465.45 106.12 54570.38 88888.00 2015-11-11 09:56:43.625 315 12465.45 106.12 54570.40 88888.00 2015-11-11 09:56:43.750 315 12465.48 106.15 54570.40 88888.00 2015-11-11 09:56:43.875 315 12465.50 106.20 54570.43 88888.00 2015-11-11 09:56:44.000 315 12465.48 106.20 54570.40 88888.00 2015-11-11 09:56:44.125 315 12465.50 106.17 54570.40 88888.00 2015-11-11 09:56:44.250 315 12465.50 106.17 54570.40 88888.00 2015-11-11 09:56:44.375 315 12465.52 106.17 54570.38 88888.00 2015-11-11 09:56:44.500 315 12465.50 106.15 54570.35 88888.00 2015-11-11 09:56:44.625 315 12465.55 106.15 54570.35 88888.00 2015-11-11 09:56:44.750 315 12465.52 106.20 54570.35 88888.00 2015-11-11 09:56:44.875 315 12465.60 106.20 54570.32 88888.00 2015-11-11 09:56:45.000 315 12465.67 106.22 54570.35 88888.00 2015-11-11 09:56:45.125 315 12465.60 106.22 54570.35 88888.00 2015-11-11 09:56:45.250 315 12465.55 106.17 54570.32 88888.00 2015-11-11 09:56:45.375 315 12465.55 106.20 54570.32 88888.00 2015-11-11 09:56:45.500 315 12465.52 106.22 54570.30 88888.00 2015-11-11 09:56:45.625 315 12465.52 106.28 54570.30 88888.00 2015-11-11 09:56:45.750 315 12465.60 106.25 54570.28 88888.00 2015-11-11 09:56:45.875 315 12465.65 106.28 54570.25 88888.00 2015-11-11 09:56:46.000 315 12465.67 106.28 54570.25 88888.00 2015-11-11 09:56:46.125 315 12465.73 106.28 54570.22 88888.00 2015-11-11 09:56:46.250 315 12465.70 106.25 54570.18 88888.00 2015-11-11 09:56:46.375 315 12465.73 106.28 54570.15 88888.00 2015-11-11 09:56:46.500 315 12465.77 106.25 54570.15 88888.00 2015-11-11 09:56:46.625 315 12465.85 106.25 54570.12 88888.00 2015-11-11 09:56:46.750 315 12465.90 106.25 54570.12 88888.00 2015-11-11 09:56:46.875 315 12465.92 106.20 54570.12 88888.00 2015-11-11 09:56:47.000 315 12465.90 106.15 54570.12 88888.00 2015-11-11 09:56:47.125 315 12465.92 106.15 54570.10 88888.00 2015-11-11 09:56:47.250 315 12465.95 106.12 54570.07 88888.00 2015-11-11 09:56:47.375 315 12466.02 106.10 54570.03 88888.00 2015-11-11 09:56:47.500 315 12466.10 106.05 54570.03 88888.00 2015-11-11 09:56:47.625 315 12466.15 106.05 54570.03 88888.00 2015-11-11 09:56:47.750 315 12466.15 106.03 54569.97 88888.00 2015-11-11 09:56:47.875 315 12466.12 106.00 54569.97 88888.00 2015-11-11 09:56:48.000 315 12466.15 105.97 54569.97 88888.00 2015-11-11 09:56:48.125 315 12466.20 105.97 54569.97 88888.00 2015-11-11 09:56:48.250 315 12466.27 105.90 54569.95 88888.00 2015-11-11 09:56:48.375 315 12466.35 105.88 54569.93 88888.00 2015-11-11 09:56:48.500 315 12466.35 105.85 54569.90 88888.00 2015-11-11 09:56:48.625 315 12466.40 105.85 54569.90 88888.00 2015-11-11 09:56:48.750 315 12466.42 105.85 54569.88 88888.00 2015-11-11 09:56:48.875 315 12466.40 105.83 54569.85 88888.00 2015-11-11 09:56:49.000 315 12466.45 105.80 54569.80 88888.00 2015-11-11 09:56:49.125 315 12466.48 105.80 54569.80 88888.00 2015-11-11 09:56:49.250 315 12466.50 105.75 54569.80 88888.00 2015-11-11 09:56:49.375 315 12466.58 105.70 54569.78 88888.00 2015-11-11 09:56:49.500 315 12466.62 105.67 54569.78 88888.00 2015-11-11 09:56:49.625 315 12466.67 105.65 54569.72 88888.00 2015-11-11 09:56:49.750 315 12466.65 105.67 54569.72 88888.00 2015-11-11 09:56:49.875 315 12466.65 105.65 54569.72 88888.00 2015-11-11 09:56:50.000 315 12466.67 105.62 54569.68 88888.00 2015-11-11 09:56:50.125 315 12466.73 105.62 54569.68 88888.00 2015-11-11 09:56:50.250 315 12466.75 105.60 54569.65 88888.00 2015-11-11 09:56:50.375 315 12466.75 105.60 54569.62 88888.00 2015-11-11 09:56:50.500 315 12466.77 105.58 54569.62 88888.00 2015-11-11 09:56:50.625 315 12466.85 105.60 54569.60 88888.00 2015-11-11 09:56:50.750 315 12466.88 105.58 54569.60 88888.00 2015-11-11 09:56:50.875 315 12466.83 105.55 54569.55 88888.00 2015-11-11 09:56:51.000 315 12466.85 105.53 54569.53 88888.00 2015-11-11 09:56:51.125 315 12466.95 105.53 54569.55 88888.00 2015-11-11 09:56:51.250 315 12466.98 105.45 54569.55 88888.00 2015-11-11 09:56:51.375 315 12467.02 105.45 54569.53 88888.00 2015-11-11 09:56:51.500 315 12467.00 105.40 54569.50 88888.00 2015-11-11 09:56:51.625 315 12467.05 105.35 54569.47 88888.00 2015-11-11 09:56:51.750 315 12466.98 105.28 54569.47 88888.00 2015-11-11 09:56:51.875 315 12467.02 105.22 54569.45 88888.00 2015-11-11 09:56:52.000 315 12467.08 105.17 54569.43 88888.00 2015-11-11 09:56:52.125 315 12467.12 105.12 54569.40 88888.00 2015-11-11 09:56:52.250 315 12467.17 105.00 54569.38 88888.00 2015-11-11 09:56:52.375 315 12467.15 104.95 54569.35 88888.00 2015-11-11 09:56:52.500 315 12467.15 104.88 54569.35 88888.00 2015-11-11 09:56:52.625 315 12467.23 104.83 54569.35 88888.00 2015-11-11 09:56:52.750 315 12467.27 104.72 54569.35 88888.00 2015-11-11 09:56:52.875 315 12467.30 104.65 54569.30 88888.00 2015-11-11 09:56:53.000 315 12467.33 104.58 54569.25 88888.00 2015-11-11 09:56:53.125 315 12467.35 104.50 54569.28 88888.00 2015-11-11 09:56:53.250 315 12467.38 104.47 54569.30 88888.00 2015-11-11 09:56:53.375 315 12467.42 104.47 54569.28 88888.00 2015-11-11 09:56:53.500 315 12467.38 104.38 54569.28 88888.00 2015-11-11 09:56:53.625 315 12467.38 104.35 54569.25 88888.00 2015-11-11 09:56:53.750 315 12467.35 104.28 54569.25 88888.00 2015-11-11 09:56:53.875 315 12467.35 104.22 54569.28 88888.00 2015-11-11 09:56:54.000 315 12467.38 104.20 54569.25 88888.00 2015-11-11 09:56:54.125 315 12467.40 104.15 54569.22 88888.00 2015-11-11 09:56:54.250 315 12467.35 104.10 54569.20 88888.00 2015-11-11 09:56:54.375 315 12467.38 104.10 54569.20 88888.00 2015-11-11 09:56:54.500 315 12467.35 104.03 54569.18 88888.00 2015-11-11 09:56:54.625 315 12467.38 104.03 54569.18 88888.00 2015-11-11 09:56:54.750 315 12467.30 104.05 54569.18 88888.00 2015-11-11 09:56:54.875 315 12467.25 104.05 54569.15 88888.00 2015-11-11 09:56:55.000 315 12467.23 104.00 54569.12 88888.00 2015-11-11 09:56:55.125 315 12467.25 104.00 54569.12 88888.00 2015-11-11 09:56:55.250 315 12467.25 103.95 54569.15 88888.00 2015-11-11 09:56:55.375 315 12467.33 103.92 54569.12 88888.00 2015-11-11 09:56:55.500 315 12467.35 103.92 54569.12 88888.00 2015-11-11 09:56:55.625 315 12467.35 103.90 54569.07 88888.00 2015-11-11 09:56:55.750 315 12467.35 103.88 54569.07 88888.00 2015-11-11 09:56:55.875 315 12467.35 103.85 54569.05 88888.00 2015-11-11 09:56:56.000 315 12467.35 103.80 54569.05 88888.00 2015-11-11 09:56:56.125 315 12467.45 103.78 54569.05 88888.00 2015-11-11 09:56:56.250 315 12467.48 103.78 54569.03 88888.00 2015-11-11 09:56:56.375 315 12467.45 103.78 54569.03 88888.00 2015-11-11 09:56:56.500 315 12467.50 103.75 54569.03 88888.00 2015-11-11 09:56:56.625 315 12467.62 103.75 54569.00 88888.00 2015-11-11 09:56:56.750 315 12467.65 103.75 54569.00 88888.00 2015-11-11 09:56:56.875 315 12467.67 103.70 54568.97 88888.00 2015-11-11 09:56:57.000 315 12467.75 103.67 54569.00 88888.00 2015-11-11 09:56:57.125 315 12467.80 103.65 54569.00 88888.00 2015-11-11 09:56:57.250 315 12467.75 103.65 54568.97 88888.00 2015-11-11 09:56:57.375 315 12467.77 103.65 54568.97 88888.00 2015-11-11 09:56:57.500 315 12467.77 103.67 54568.93 88888.00 2015-11-11 09:56:57.625 315 12467.75 103.65 54568.90 88888.00 2015-11-11 09:56:57.750 315 12467.80 103.67 54568.88 88888.00 2015-11-11 09:56:57.875 315 12467.83 103.62 54568.88 88888.00 2015-11-11 09:56:58.000 315 12467.88 103.62 54568.90 88888.00 2015-11-11 09:56:58.125 315 12467.90 103.58 54568.90 88888.00 2015-11-11 09:56:58.250 315 12467.90 103.60 54568.88 88888.00 2015-11-11 09:56:58.375 315 12467.95 103.60 54568.85 88888.00 2015-11-11 09:56:58.500 315 12467.95 103.60 54568.85 88888.00 2015-11-11 09:56:58.625 315 12467.95 103.60 54568.82 88888.00 2015-11-11 09:56:58.750 315 12468.00 103.55 54568.80 88888.00 2015-11-11 09:56:58.875 315 12468.08 103.55 54568.82 88888.00 2015-11-11 09:56:59.000 315 12468.12 103.55 54568.80 88888.00 2015-11-11 09:56:59.125 315 12468.15 103.58 54568.80 88888.00 2015-11-11 09:56:59.250 315 12468.10 103.55 54568.78 88888.00 2015-11-11 09:56:59.375 315 12468.08 103.58 54568.78 88888.00 2015-11-11 09:56:59.500 315 12468.15 103.55 54568.75 88888.00 2015-11-11 09:56:59.625 315 12468.25 103.53 54568.72 88888.00 2015-11-11 09:56:59.750 315 12468.23 103.53 54568.72 88888.00 2015-11-11 09:56:59.875 315 12468.23 103.55 54568.75 88888.00 2015-11-11 09:57:00.000 315 12468.23 103.55 54568.72 88888.00 2015-11-11 09:57:00.125 315 12468.20 103.58 54568.70 88888.00 2015-11-11 09:57:00.250 315 12468.17 103.53 54568.70 88888.00 2015-11-11 09:57:00.375 315 12468.20 103.53 54568.68 88888.00 2015-11-11 09:57:00.500 315 12468.30 103.53 54568.68 88888.00 2015-11-11 09:57:00.625 315 12468.40 103.55 54568.65 88888.00 2015-11-11 09:57:00.750 315 12468.38 103.55 54568.65 88888.00 2015-11-11 09:57:00.875 315 12468.35 103.60 54568.65 88888.00 2015-11-11 09:57:01.000 315 12468.40 103.58 54568.62 88888.00 2015-11-11 09:57:01.125 315 12468.48 103.58 54568.65 88888.00 2015-11-11 09:57:01.250 315 12468.45 103.58 54568.65 88888.00 2015-11-11 09:57:01.375 315 12468.35 103.60 54568.65 88888.00 2015-11-11 09:57:01.500 315 12468.33 103.67 54568.65 88888.00 2015-11-11 09:57:01.625 315 12468.40 103.70 54568.65 88888.00 2015-11-11 09:57:01.750 315 12468.42 103.70 54568.62 88888.00 2015-11-11 09:57:01.875 315 12468.40 103.70 54568.57 88888.00 2015-11-11 09:57:02.000 315 12468.38 103.72 54568.57 88888.00 2015-11-11 09:57:02.125 315 12468.38 103.70 54568.57 88888.00 2015-11-11 09:57:02.250 315 12468.35 103.72 54568.57 88888.00 2015-11-11 09:57:02.375 315 12468.35 103.72 54568.55 88888.00 2015-11-11 09:57:02.500 315 12468.27 103.80 54568.55 88888.00 2015-11-11 09:57:02.625 315 12468.27 103.83 54568.57 88888.00 2015-11-11 09:57:02.750 315 12468.27 103.83 54568.55 88888.00 2015-11-11 09:57:02.875 315 12468.25 103.78 54568.55 88888.00 2015-11-11 09:57:03.000 315 12468.38 103.75 54568.53 88888.00 2015-11-11 09:57:03.125 315 12468.45 103.75 54568.50 88888.00 2015-11-11 09:57:03.250 315 12468.40 103.70 54568.53 88888.00 2015-11-11 09:57:03.375 315 12468.45 103.70 54568.53 88888.00 2015-11-11 09:57:03.500 315 12468.40 103.75 54568.53 88888.00 2015-11-11 09:57:03.625 315 12468.42 103.70 54568.53 88888.00 2015-11-11 09:57:03.750 315 12468.45 103.70 54568.50 88888.00 2015-11-11 09:57:03.875 315 12468.40 103.67 54568.50 88888.00 2015-11-11 09:57:04.000 315 12468.38 103.67 54568.50 88888.00 2015-11-11 09:57:04.125 315 12468.48 103.65 54568.50 88888.00 2015-11-11 09:57:04.250 315 12468.48 103.62 54568.47 88888.00 2015-11-11 09:57:04.375 315 12468.48 103.65 54568.47 88888.00 2015-11-11 09:57:04.500 315 12468.48 103.62 54568.45 88888.00 2015-11-11 09:57:04.625 315 12468.48 103.60 54568.45 88888.00 2015-11-11 09:57:04.750 315 12468.45 103.60 54568.45 88888.00 2015-11-11 09:57:04.875 315 12468.48 103.58 54568.45 88888.00 2015-11-11 09:57:05.000 315 12468.50 103.55 54568.43 88888.00 2015-11-11 09:57:05.125 315 12468.48 103.53 54568.45 88888.00 2015-11-11 09:57:05.250 315 12468.45 103.50 54568.47 88888.00 2015-11-11 09:57:05.375 315 12468.55 103.55 54568.45 88888.00 2015-11-11 09:57:05.500 315 12468.60 103.58 54568.43 88888.00 2015-11-11 09:57:05.625 315 12468.55 103.55 54568.43 88888.00 2015-11-11 09:57:05.750 315 12468.58 103.55 54568.40 88888.00 2015-11-11 09:57:05.875 315 12468.60 103.55 54568.38 88888.00 2015-11-11 09:57:06.000 315 12468.60 103.53 54568.38 88888.00 2015-11-11 09:57:06.125 315 12468.65 103.53 54568.38 88888.00 2015-11-11 09:57:06.250 315 12468.62 103.47 54568.38 88888.00 2015-11-11 09:57:06.375 315 12468.65 103.47 54568.32 88888.00 2015-11-11 09:57:06.500 315 12468.70 103.50 54568.35 88888.00 2015-11-11 09:57:06.625 315 12468.73 103.50 54568.38 88888.00 2015-11-11 09:57:06.750 315 12468.75 103.50 54568.38 88888.00 2015-11-11 09:57:06.875 315 12468.77 103.50 54568.35 88888.00 2015-11-11 09:57:07.000 315 12468.80 103.47 54568.32 88888.00 2015-11-11 09:57:07.125 315 12468.80 103.47 54568.32 88888.00 2015-11-11 09:57:07.250 315 12468.83 103.42 54568.32 88888.00 2015-11-11 09:57:07.375 315 12468.90 103.42 54568.32 88888.00 2015-11-11 09:57:07.500 315 12468.95 103.45 54568.35 88888.00 2015-11-11 09:57:07.625 315 12468.88 103.47 54568.32 88888.00 2015-11-11 09:57:07.750 315 12468.83 103.42 54568.28 88888.00 2015-11-11 09:57:07.875 315 12468.75 103.42 54568.28 88888.00 2015-11-11 09:57:08.000 315 12468.75 103.42 54568.28 88888.00 2015-11-11 09:57:08.125 315 12468.83 103.42 54568.28 88888.00 2015-11-11 09:57:08.250 315 12468.85 103.42 54568.28 88888.00 2015-11-11 09:57:08.375 315 12468.88 103.45 54568.30 88888.00 2015-11-11 09:57:08.500 315 12468.88 103.47 54568.30 88888.00 2015-11-11 09:57:08.625 315 12468.88 103.47 54568.25 88888.00 2015-11-11 09:57:08.750 315 12468.90 103.42 54568.22 88888.00 2015-11-11 09:57:08.875 315 12468.92 103.40 54568.22 88888.00 2015-11-11 09:57:09.000 315 12468.95 103.38 54568.22 88888.00 2015-11-11 09:57:09.125 315 12468.98 103.38 54568.22 88888.00 2015-11-11 09:57:09.250 315 12469.00 103.35 54568.22 88888.00 2015-11-11 09:57:09.375 315 12469.05 103.35 54568.22 88888.00 2015-11-11 09:57:09.500 315 12469.08 103.35 54568.22 88888.00 2015-11-11 09:57:09.625 315 12469.10 103.30 54568.22 88888.00 2015-11-11 09:57:09.750 315 12469.17 103.28 54568.20 88888.00 2015-11-11 09:57:09.875 315 12469.20 103.28 54568.18 88888.00 2015-11-11 09:57:10.000 315 12469.17 103.25 54568.15 88888.00 2015-11-11 09:57:10.125 315 12469.08 103.22 54568.18 88888.00 2015-11-11 09:57:10.250 315 12469.10 103.20 54568.20 88888.00 2015-11-11 09:57:10.375 315 12469.17 103.20 54568.22 88888.00 2015-11-11 09:57:10.500 315 12469.17 103.15 54568.18 88888.00 2015-11-11 09:57:10.625 315 12469.17 103.17 54568.18 88888.00 2015-11-11 09:57:10.750 315 12469.20 103.17 54568.18 88888.00 2015-11-11 09:57:10.875 315 12469.25 103.17 54568.20 88888.00 2015-11-11 09:57:11.000 315 12469.30 103.15 54568.18 88888.00 2015-11-11 09:57:11.125 315 12469.33 103.12 54568.18 88888.00 2015-11-11 09:57:11.250 315 12469.30 103.15 54568.18 88888.00 2015-11-11 09:57:11.375 315 12469.27 103.17 54568.18 88888.00 2015-11-11 09:57:11.500 315 12469.25 103.12 54568.18 88888.00 2015-11-11 09:57:11.625 315 12469.17 103.08 54568.18 88888.00 2015-11-11 09:57:11.750 315 12469.25 103.05 54568.15 88888.00 2015-11-11 09:57:11.875 315 12469.25 103.08 54568.15 88888.00 2015-11-11 09:57:12.000 315 12469.25 103.03 54568.15 88888.00 2015-11-11 09:57:12.125 315 12469.23 103.03 54568.15 88888.00 2015-11-11 09:57:12.250 315 12469.27 103.03 54568.12 88888.00 2015-11-11 09:57:12.375 315 12469.38 103.05 54568.12 88888.00 2015-11-11 09:57:12.500 315 12469.45 103.05 54568.15 88888.00 2015-11-11 09:57:12.625 315 12469.45 103.03 54568.15 88888.00 2015-11-11 09:57:12.750 315 12469.45 103.03 54568.15 88888.00 2015-11-11 09:57:12.875 315 12469.45 103.03 54568.12 88888.00 2015-11-11 09:57:13.000 315 12469.45 103.00 54568.10 88888.00 2015-11-11 09:57:13.125 315 12469.48 103.00 54568.12 88888.00 2015-11-11 09:57:13.250 315 12469.48 103.00 54568.15 88888.00 2015-11-11 09:57:13.375 315 12469.52 102.97 54568.12 88888.00 2015-11-11 09:57:13.500 315 12469.48 102.97 54568.10 88888.00 2015-11-11 09:57:13.625 315 12469.40 102.92 54568.12 88888.00 2015-11-11 09:57:13.750 315 12469.45 102.90 54568.12 88888.00 2015-11-11 09:57:13.875 315 12469.48 102.88 54568.12 88888.00 2015-11-11 09:57:14.000 315 12469.52 102.88 54568.12 88888.00 2015-11-11 09:57:14.125 315 12469.58 102.88 54568.12 88888.00 2015-11-11 09:57:14.250 315 12469.58 102.85 54568.12 88888.00 2015-11-11 09:57:14.375 315 12469.60 102.83 54568.07 88888.00 2015-11-11 09:57:14.500 315 12469.60 102.80 54568.05 88888.00 2015-11-11 09:57:14.625 315 12469.62 102.83 54568.07 88888.00 2015-11-11 09:57:14.750 315 12469.58 102.83 54568.07 88888.00 2015-11-11 09:57:14.875 315 12469.52 102.80 54568.07 88888.00 2015-11-11 09:57:15.000 315 12469.55 102.78 54568.07 88888.00 2015-11-11 09:57:15.125 315 12469.60 102.75 54568.10 88888.00 2015-11-11 09:57:15.250 315 12469.67 102.70 54568.07 88888.00 2015-11-11 09:57:15.375 315 12469.73 102.70 54568.10 88888.00 2015-11-11 09:57:15.500 315 12469.70 102.67 54568.12 88888.00 2015-11-11 09:57:15.625 315 12469.67 102.65 54568.10 88888.00 2015-11-11 09:57:15.750 315 12469.62 102.65 54568.05 88888.00 2015-11-11 09:57:15.875 315 12469.58 102.62 54568.05 88888.00 2015-11-11 09:57:16.000 315 12469.55 102.60 54568.05 88888.00 2015-11-11 09:57:16.125 315 12469.60 102.58 54568.07 88888.00 2015-11-11 09:57:16.250 315 12469.62 102.50 54568.07 88888.00 2015-11-11 09:57:16.375 315 12469.65 102.47 54568.10 88888.00 2015-11-11 09:57:16.500 315 12469.67 102.45 54568.10 88888.00 2015-11-11 09:57:16.625 315 12469.70 102.45 54568.07 88888.00 2015-11-11 09:57:16.750 315 12469.67 102.45 54568.07 88888.00 2015-11-11 09:57:16.875 315 12469.67 102.45 54568.07 88888.00 2015-11-11 09:57:17.000 315 12469.65 102.38 54568.05 88888.00 2015-11-11 09:57:17.125 315 12469.65 102.35 54568.07 88888.00 2015-11-11 09:57:17.250 315 12469.70 102.35 54568.10 88888.00 2015-11-11 09:57:17.375 315 12469.75 102.33 54568.07 88888.00 2015-11-11 09:57:17.500 315 12469.75 102.28 54568.05 88888.00 2015-11-11 09:57:17.625 315 12469.75 102.22 54568.05 88888.00 2015-11-11 09:57:17.750 315 12469.70 102.22 54568.07 88888.00 2015-11-11 09:57:17.875 315 12469.75 102.20 54568.07 88888.00 2015-11-11 09:57:18.000 315 12469.83 102.17 54568.07 88888.00 2015-11-11 09:57:18.125 315 12469.80 102.15 54568.05 88888.00 2015-11-11 09:57:18.250 315 12469.77 102.12 54568.07 88888.00 2015-11-11 09:57:18.375 315 12469.85 102.10 54568.05 88888.00 2015-11-11 09:57:18.500 315 12469.85 102.10 54568.05 88888.00 2015-11-11 09:57:18.625 315 12469.85 102.03 54568.03 88888.00 2015-11-11 09:57:18.750 315 12469.80 102.05 54568.05 88888.00 2015-11-11 09:57:18.875 315 12469.80 102.00 54568.05 88888.00 2015-11-11 09:57:19.000 315 12469.88 101.95 54568.03 88888.00 2015-11-11 09:57:19.125 315 12469.92 101.92 54568.03 88888.00 2015-11-11 09:57:19.250 315 12469.92 101.90 54568.03 88888.00 2015-11-11 09:57:19.375 315 12469.92 101.85 54568.03 88888.00 2015-11-11 09:57:19.500 315 12469.92 101.85 54568.03 88888.00 2015-11-11 09:57:19.625 315 12469.88 101.83 54568.05 88888.00 2015-11-11 09:57:19.750 315 12469.88 101.80 54568.05 88888.00 2015-11-11 09:57:19.875 315 12469.92 101.75 54568.03 88888.00 2015-11-11 09:57:20.000 315 12469.95 101.75 54568.03 88888.00 2015-11-11 09:57:20.125 315 12469.92 101.70 54568.03 88888.00 2015-11-11 09:57:20.250 315 12469.92 101.65 54568.05 88888.00 2015-11-11 09:57:20.375 315 12470.02 101.65 54568.05 88888.00 2015-11-11 09:57:20.500 315 12470.05 101.62 54568.03 88888.00 2015-11-11 09:57:20.625 315 12470.02 101.58 54568.03 88888.00 2015-11-11 09:57:20.750 315 12470.00 101.53 54568.03 88888.00 2015-11-11 09:57:20.875 315 12470.00 101.53 54568.05 88888.00 2015-11-11 09:57:21.000 315 12469.98 101.50 54568.03 88888.00 2015-11-11 09:57:21.125 315 12470.05 101.47 54568.03 88888.00 2015-11-11 09:57:21.250 315 12470.10 101.42 54568.05 88888.00 2015-11-11 09:57:21.375 315 12470.17 101.42 54568.03 88888.00 2015-11-11 09:57:21.500 315 12470.12 101.40 54568.03 88888.00 2015-11-11 09:57:21.625 315 12470.10 101.40 54568.05 88888.00 2015-11-11 09:57:21.750 315 12470.05 101.38 54568.05 88888.00 2015-11-11 09:57:21.875 315 12470.10 101.40 54568.03 88888.00 2015-11-11 09:57:22.000 315 12470.15 101.38 54568.05 88888.00 2015-11-11 09:57:22.125 315 12470.20 101.35 54568.05 88888.00 2015-11-11 09:57:22.250 315 12470.12 101.38 54568.05 88888.00 2015-11-11 09:57:22.375 315 12470.02 101.40 54568.05 88888.00 2015-11-11 09:57:22.500 315 12470.00 101.35 54568.07 88888.00 2015-11-11 09:57:22.625 315 12470.08 101.30 54568.07 88888.00 2015-11-11 09:57:22.750 315 12470.10 101.25 54568.07 88888.00 2015-11-11 09:57:22.875 315 12470.02 101.22 54568.05 88888.00 2015-11-11 09:57:23.000 315 12470.02 101.25 54568.10 88888.00 2015-11-11 09:57:23.125 315 12470.02 101.25 54568.12 88888.00 2015-11-11 09:57:23.250 315 12470.00 101.20 54568.12 88888.00 2015-11-11 09:57:23.375 315 12470.02 101.20 54568.12 88888.00 2015-11-11 09:57:23.500 315 12469.95 101.17 54568.15 88888.00 2015-11-11 09:57:23.625 315 12469.88 101.12 54568.12 88888.00 2015-11-11 09:57:23.750 315 12469.90 101.10 54568.12 88888.00 2015-11-11 09:57:23.875 315 12469.92 101.05 54568.12 88888.00 2015-11-11 09:57:24.000 315 12469.95 101.00 54568.12 88888.00 2015-11-11 09:57:24.125 315 12470.00 100.97 54568.15 88888.00 2015-11-11 09:57:24.250 315 12470.05 100.90 54568.18 88888.00 2015-11-11 09:57:24.375 315 12469.98 100.85 54568.20 88888.00 2015-11-11 09:57:24.500 315 12469.88 100.83 54568.20 88888.00 2015-11-11 09:57:24.625 315 12469.98 100.78 54568.20 88888.00 2015-11-11 09:57:24.750 315 12469.98 100.72 54568.22 88888.00 2015-11-11 09:57:24.875 315 12469.98 100.70 54568.25 88888.00 2015-11-11 09:57:25.000 315 12470.05 100.62 54568.22 88888.00 2015-11-11 09:57:25.125 315 12470.10 100.60 54568.22 88888.00 2015-11-11 09:57:25.250 315 12470.08 100.50 54568.25 88888.00 2015-11-11 09:57:25.375 315 12470.08 100.53 54568.20 88888.00 2015-11-11 09:57:25.500 315 12470.12 100.50 54568.20 88888.00 2015-11-11 09:57:25.625 315 12470.17 100.42 54568.25 88888.00 2015-11-11 09:57:25.750 315 12470.17 100.38 54568.28 88888.00 2015-11-11 09:57:25.875 315 12470.15 100.38 54568.28 88888.00 2015-11-11 09:57:26.000 315 12470.20 100.33 54568.28 88888.00 2015-11-11 09:57:26.125 315 12470.23 100.30 54568.30 88888.00 2015-11-11 09:57:26.250 315 12470.25 100.28 54568.28 88888.00 2015-11-11 09:57:26.375 315 12470.33 100.30 54568.30 88888.00 2015-11-11 09:57:26.500 315 12470.30 100.28 54568.28 88888.00 2015-11-11 09:57:26.625 315 12470.30 100.22 54568.32 88888.00 2015-11-11 09:57:26.750 315 12470.30 100.20 54568.30 88888.00 2015-11-11 09:57:26.875 315 12470.38 100.20 54568.28 88888.00 2015-11-11 09:57:27.000 315 12470.42 100.20 54568.30 88888.00 2015-11-11 09:57:27.125 315 12470.48 100.17 54568.32 88888.00 2015-11-11 09:57:27.250 315 12470.48 100.15 54568.32 88888.00 2015-11-11 09:57:27.375 315 12470.48 100.17 54568.32 88888.00 2015-11-11 09:57:27.500 315 12470.42 100.20 54568.35 88888.00 2015-11-11 09:57:27.625 315 12470.42 100.20 54568.35 88888.00 2015-11-11 09:57:27.750 315 12470.50 100.15 54568.32 88888.00 2015-11-11 09:57:27.875 315 12470.52 100.15 54568.32 88888.00 2015-11-11 09:57:28.000 315 12470.52 100.15 54568.32 88888.00 2015-11-11 09:57:28.125 315 12470.58 100.15 54568.38 88888.00 2015-11-11 09:57:28.250 315 12470.62 100.15 54568.38 88888.00 2015-11-11 09:57:28.375 315 12470.65 100.20 54568.38 88888.00 2015-11-11 09:57:28.500 315 12470.65 100.22 54568.38 88888.00 2015-11-11 09:57:28.625 315 12470.62 100.20 54568.35 88888.00 2015-11-11 09:57:28.750 315 12470.67 100.20 54568.35 88888.00 2015-11-11 09:57:28.875 315 12470.65 100.25 54568.38 88888.00 2015-11-11 09:57:29.000 315 12470.62 100.28 54568.35 88888.00 2015-11-11 09:57:29.125 315 12470.67 100.30 54568.35 88888.00 2015-11-11 09:57:29.250 315 12470.73 100.28 54568.35 88888.00 2015-11-11 09:57:29.375 315 12470.73 100.30 54568.32 88888.00 2015-11-11 09:57:29.500 315 12470.73 100.33 54568.35 88888.00 2015-11-11 09:57:29.625 315 12470.70 100.38 54568.38 88888.00 2015-11-11 09:57:29.750 315 12470.73 100.42 54568.38 88888.00 2015-11-11 09:57:29.875 315 12470.70 100.42 54568.40 88888.00 2015-11-11 09:57:30.000 315 12470.67 100.47 54568.38 88888.00 2015-11-11 09:57:30.125 315 12470.70 100.50 54568.40 88888.00 2015-11-11 09:57:30.250 315 12470.67 100.50 54568.38 88888.00 2015-11-11 09:57:30.375 315 12470.70 100.53 54568.40 88888.00 2015-11-11 09:57:30.500 315 12470.70 100.55 54568.40 88888.00 2015-11-11 09:57:30.625 315 12470.75 100.55 54568.40 88888.00 2015-11-11 09:57:30.750 315 12470.77 100.53 54568.40 88888.00 2015-11-11 09:57:30.875 315 12470.75 100.65 54568.40 88888.00 2015-11-11 09:57:31.000 315 12470.75 100.67 54568.38 88888.00 2015-11-11 09:57:31.125 315 12470.75 100.67 54568.40 88888.00 2015-11-11 09:57:31.250 315 12470.73 100.65 54568.40 88888.00 2015-11-11 09:57:31.375 315 12470.77 100.65 54568.40 88888.00 2015-11-11 09:57:31.500 315 12470.77 100.65 54568.40 88888.00 2015-11-11 09:57:31.625 315 12470.75 100.70 54568.43 88888.00 2015-11-11 09:57:31.750 315 12470.73 100.70 54568.43 88888.00 2015-11-11 09:57:31.875 315 12470.75 100.70 54568.43 88888.00 2015-11-11 09:57:32.000 315 12470.77 100.72 54568.40 88888.00 2015-11-11 09:57:32.125 315 12470.73 100.72 54568.43 88888.00 2015-11-11 09:57:32.250 315 12470.65 100.75 54568.43 88888.00 2015-11-11 09:57:32.375 315 12470.73 100.78 54568.40 88888.00 2015-11-11 09:57:32.500 315 12470.77 100.80 54568.40 88888.00 2015-11-11 09:57:32.625 315 12470.75 100.83 54568.43 88888.00 2015-11-11 09:57:32.750 315 12470.67 100.83 54568.43 88888.00 2015-11-11 09:57:32.875 315 12470.73 100.85 54568.43 88888.00 2015-11-11 09:57:33.000 315 12470.80 100.88 54568.38 88888.00 2015-11-11 09:57:33.125 315 12470.83 100.92 54568.40 88888.00 2015-11-11 09:57:33.250 315 12470.80 100.95 54568.43 88888.00 2015-11-11 09:57:33.375 315 12470.77 100.97 54568.43 88888.00 2015-11-11 09:57:33.500 315 12470.75 101.00 54568.45 88888.00 2015-11-11 09:57:33.625 315 12470.73 101.00 54568.43 88888.00 2015-11-11 09:57:33.750 315 12470.67 101.03 54568.43 88888.00 2015-11-11 09:57:33.875 315 12470.65 101.08 54568.45 88888.00 2015-11-11 09:57:34.000 315 12470.73 101.10 54568.43 88888.00 2015-11-11 09:57:34.125 315 12470.77 101.12 54568.45 88888.00 2015-11-11 09:57:34.250 315 12470.70 101.17 54568.45 88888.00 2015-11-11 09:57:34.375 315 12470.75 101.17 54568.43 88888.00 2015-11-11 09:57:34.500 315 12470.77 101.15 54568.45 88888.00 2015-11-11 09:57:34.625 315 12470.77 101.17 54568.45 88888.00 2015-11-11 09:57:34.750 315 12470.77 101.20 54568.45 88888.00 2015-11-11 09:57:34.875 315 12470.73 101.25 54568.45 88888.00 2015-11-11 09:57:35.000 315 12470.70 101.28 54568.45 88888.00 2015-11-11 09:57:35.125 315 12470.67 101.33 54568.47 88888.00 2015-11-11 09:57:35.250 315 12470.67 101.35 54568.47 88888.00 2015-11-11 09:57:35.375 315 12470.70 101.38 54568.47 88888.00 2015-11-11 09:57:35.500 315 12470.70 101.42 54568.50 88888.00 2015-11-11 09:57:35.625 315 12470.73 101.47 54568.50 88888.00 2015-11-11 09:57:35.750 315 12470.60 101.53 54568.47 88888.00 2015-11-11 09:57:35.875 315 12470.62 101.55 54568.47 88888.00 2015-11-11 09:57:36.000 315 12470.67 101.55 54568.45 88888.00 2015-11-11 09:57:36.125 315 12470.65 101.58 54568.53 88888.00 2015-11-11 09:57:36.250 315 12470.58 101.55 54568.53 88888.00 2015-11-11 09:57:36.375 315 12470.62 101.58 54568.53 88888.00 2015-11-11 09:57:36.500 315 12470.60 101.58 54568.53 88888.00 2015-11-11 09:57:36.625 315 12470.58 101.62 54568.55 88888.00 2015-11-11 09:57:36.750 315 12470.65 101.65 54568.55 88888.00 2015-11-11 09:57:36.875 315 12470.65 101.67 54568.55 88888.00 2015-11-11 09:57:37.000 315 12470.65 101.70 54568.55 88888.00 2015-11-11 09:57:37.125 315 12470.67 101.72 54568.57 88888.00 2015-11-11 09:57:37.250 315 12470.65 101.78 54568.57 88888.00 2015-11-11 09:57:37.375 315 12470.65 101.83 54568.55 88888.00 2015-11-11 09:57:37.500 315 12470.62 101.85 54568.53 88888.00 2015-11-11 09:57:37.625 315 12470.60 101.83 54568.53 88888.00 2015-11-11 09:57:37.750 315 12470.60 101.85 54568.57 88888.00 2015-11-11 09:57:37.875 315 12470.65 101.92 54568.60 88888.00 2015-11-11 09:57:38.000 315 12470.62 101.90 54568.57 88888.00 2015-11-11 09:57:38.125 315 12470.60 101.90 54568.55 88888.00 2015-11-11 09:57:38.250 315 12470.60 101.92 54568.57 88888.00 2015-11-11 09:57:38.375 315 12470.58 101.97 54568.60 88888.00 2015-11-11 09:57:38.500 315 12470.52 101.97 54568.60 88888.00 2015-11-11 09:57:38.625 315 12470.60 102.00 54568.57 88888.00 2015-11-11 09:57:38.750 315 12470.65 102.03 54568.57 88888.00 2015-11-11 09:57:38.875 315 12470.58 102.05 54568.60 88888.00 2015-11-11 09:57:39.000 315 12470.60 102.08 54568.57 88888.00 2015-11-11 09:57:39.125 315 12470.67 102.08 54568.62 88888.00 2015-11-11 09:57:39.250 315 12470.60 102.10 54568.65 88888.00 2015-11-11 09:57:39.375 315 12470.55 102.10 54568.62 88888.00 2015-11-11 09:57:39.500 315 12470.58 102.10 54568.65 88888.00 2015-11-11 09:57:39.625 315 12470.62 102.15 54568.68 88888.00 2015-11-11 09:57:39.750 315 12470.67 102.15 54568.68 88888.00 2015-11-11 09:57:39.875 315 12470.67 102.17 54568.65 88888.00 2015-11-11 09:57:40.000 315 12470.67 102.20 54568.65 88888.00 2015-11-11 09:57:40.125 315 12470.67 102.20 54568.65 88888.00 2015-11-11 09:57:40.250 315 12470.70 102.20 54568.68 88888.00 2015-11-11 09:57:40.375 315 12470.73 102.28 54568.65 88888.00 2015-11-11 09:57:40.500 315 12470.73 102.30 54568.62 88888.00 2015-11-11 09:57:40.625 315 12470.77 102.33 54568.65 88888.00 2015-11-11 09:57:40.750 315 12470.80 102.33 54568.65 88888.00 2015-11-11 09:57:40.875 315 12470.77 102.33 54568.62 88888.00 2015-11-11 09:57:41.000 315 12470.75 102.35 54568.62 88888.00 2015-11-11 09:57:41.125 315 12470.67 102.38 54568.65 88888.00 2015-11-11 09:57:41.250 315 12470.62 102.35 54568.68 88888.00 2015-11-11 09:57:41.375 315 12470.73 102.35 54568.65 88888.00 2015-11-11 09:57:41.500 315 12470.73 102.33 54568.70 88888.00 2015-11-11 09:57:41.625 315 12470.73 102.33 54568.68 88888.00 2015-11-11 09:57:41.750 315 12470.73 102.30 54568.68 88888.00 2015-11-11 09:57:41.875 315 12470.77 102.22 54568.70 88888.00 2015-11-11 09:57:42.000 315 12470.80 102.22 54568.68 88888.00 2015-11-11 09:57:42.125 315 12470.73 102.17 54568.70 88888.00 2015-11-11 09:57:42.250 315 12470.65 102.10 54568.68 88888.00 2015-11-11 09:57:42.375 315 12470.70 102.08 54568.68 88888.00 2015-11-11 09:57:42.500 315 12470.73 102.05 54568.68 88888.00 2015-11-11 09:57:42.625 315 12470.73 102.00 54568.70 88888.00 2015-11-11 09:57:42.750 315 12470.70 101.97 54568.70 88888.00 2015-11-11 09:57:42.875 315 12470.70 101.85 54568.70 88888.00 2015-11-11 09:57:43.000 315 12470.67 101.80 54568.70 88888.00 2015-11-11 09:57:43.125 315 12470.70 101.75 54568.70 88888.00 2015-11-11 09:57:43.250 315 12470.70 101.62 54568.72 88888.00 2015-11-11 09:57:43.375 315 12470.70 101.60 54568.72 88888.00 2015-11-11 09:57:43.500 315 12470.70 101.53 54568.72 88888.00 2015-11-11 09:57:43.625 315 12470.75 101.50 54568.72 88888.00 2015-11-11 09:57:43.750 315 12470.77 101.42 54568.75 88888.00 2015-11-11 09:57:43.875 315 12470.70 101.38 54568.75 88888.00 2015-11-11 09:57:44.000 315 12470.70 101.30 54568.78 88888.00 2015-11-11 09:57:44.125 315 12470.67 101.22 54568.78 88888.00 2015-11-11 09:57:44.250 315 12470.62 101.17 54568.80 88888.00 2015-11-11 09:57:44.375 315 12470.70 101.15 54568.80 88888.00 2015-11-11 09:57:44.500 315 12470.70 101.05 54568.80 88888.00 2015-11-11 09:57:44.625 315 12470.70 100.95 54568.80 88888.00 2015-11-11 09:57:44.750 315 12470.73 100.90 54568.80 88888.00 2015-11-11 09:57:44.875 315 12470.77 100.83 54568.80 88888.00 2015-11-11 09:57:45.000 315 12470.75 100.78 54568.82 88888.00 2015-11-11 09:57:45.125 315 12470.73 100.75 54568.85 88888.00 2015-11-11 09:57:45.250 315 12470.67 100.67 54568.88 88888.00 2015-11-11 09:57:45.375 315 12470.70 100.62 54568.88 88888.00 2015-11-11 09:57:45.500 315 12470.70 100.58 54568.88 88888.00 2015-11-11 09:57:45.625 315 12470.67 100.50 54568.88 88888.00 2015-11-11 09:57:45.750 315 12470.60 100.45 54568.90 88888.00 2015-11-11 09:57:45.875 315 12470.58 100.45 54568.93 88888.00 2015-11-11 09:57:46.000 315 12470.55 100.38 54568.93 88888.00 2015-11-11 09:57:46.125 315 12470.52 100.35 54568.97 88888.00 2015-11-11 09:57:46.250 315 12470.48 100.33 54568.95 88888.00 2015-11-11 09:57:46.375 315 12470.50 100.33 54568.93 88888.00 2015-11-11 09:57:46.500 315 12470.55 100.33 54568.95 88888.00 2015-11-11 09:57:46.625 315 12470.55 100.30 54568.97 88888.00 2015-11-11 09:57:46.750 315 12470.52 100.28 54568.97 88888.00 2015-11-11 09:57:46.875 315 12470.48 100.28 54568.95 88888.00 2015-11-11 09:57:47.000 315 12470.48 100.25 54568.97 88888.00 2015-11-11 09:57:47.125 315 12470.45 100.28 54569.00 88888.00 2015-11-11 09:57:47.250 315 12470.45 100.30 54569.03 88888.00 2015-11-11 09:57:47.375 315 12470.50 100.30 54569.00 88888.00 2015-11-11 09:57:47.500 315 12470.48 100.28 54569.03 88888.00 2015-11-11 09:57:47.625 315 12470.42 100.30 54569.05 88888.00 2015-11-11 09:57:47.750 315 12470.45 100.33 54569.07 88888.00 2015-11-11 09:57:47.875 315 12470.50 100.28 54569.05 88888.00 2015-11-11 09:57:48.000 315 12470.45 100.28 54569.07 88888.00 2015-11-11 09:57:48.125 315 12470.42 100.30 54569.10 88888.00 2015-11-11 09:57:48.250 315 12470.42 100.30 54569.12 88888.00 2015-11-11 09:57:48.375 315 12470.45 100.30 54569.10 88888.00 2015-11-11 09:57:48.500 315 12470.42 100.30 54569.07 88888.00 2015-11-11 09:57:48.625 315 12470.38 100.33 54569.10 88888.00 2015-11-11 09:57:48.750 315 12470.38 100.35 54569.10 88888.00 2015-11-11 09:57:48.875 315 12470.38 100.40 54569.12 88888.00 2015-11-11 09:57:49.000 315 12470.35 100.40 54569.12 88888.00 2015-11-11 09:57:49.125 315 12470.38 100.42 54569.15 88888.00 2015-11-11 09:57:49.250 315 12470.27 100.42 54569.15 88888.00 2015-11-11 09:57:49.375 315 12470.30 100.40 54569.15 88888.00 2015-11-11 09:57:49.500 315 12470.30 100.42 54569.18 88888.00 2015-11-11 09:57:49.625 315 12470.25 100.42 54569.20 88888.00 2015-11-11 09:57:49.750 315 12470.20 100.42 54569.20 88888.00 2015-11-11 09:57:49.875 315 12470.23 100.40 54569.20 88888.00 2015-11-11 09:57:50.000 315 12470.25 100.42 54569.18 88888.00 2015-11-11 09:57:50.125 315 12470.25 100.45 54569.20 88888.00 2015-11-11 09:57:50.250 315 12470.23 100.47 54569.20 88888.00 2015-11-11 09:57:50.375 315 12470.27 100.50 54569.25 88888.00 2015-11-11 09:57:50.500 315 12470.27 100.53 54569.25 88888.00 2015-11-11 09:57:50.625 315 12470.27 100.53 54569.25 88888.00 2015-11-11 09:57:50.750 315 12470.25 100.50 54569.22 88888.00 2015-11-11 09:57:50.875 315 12470.27 100.50 54569.22 88888.00 2015-11-11 09:57:51.000 315 12470.25 100.53 54569.22 88888.00 2015-11-11 09:57:51.125 315 12470.17 100.55 54569.22 88888.00 2015-11-11 09:57:51.250 315 12470.12 100.62 54569.25 88888.00 2015-11-11 09:57:51.375 315 12470.20 100.67 54569.28 88888.00 2015-11-11 09:57:51.500 315 12470.20 100.67 54569.28 88888.00 2015-11-11 09:57:51.625 315 12470.15 100.70 54569.28 88888.00 2015-11-11 09:57:51.750 315 12470.15 100.72 54569.30 88888.00 2015-11-11 09:57:51.875 315 12470.17 100.78 54569.28 88888.00 2015-11-11 09:57:52.000 315 12470.12 100.78 54569.28 88888.00 2015-11-11 09:57:52.125 315 12470.12 100.80 54569.30 88888.00 2015-11-11 09:57:52.250 315 12470.12 100.78 54569.30 88888.00 2015-11-11 09:57:52.375 315 12470.15 100.80 54569.30 88888.00 2015-11-11 09:57:52.500 315 12470.10 100.80 54569.30 88888.00 2015-11-11 09:57:52.625 315 12470.10 100.83 54569.30 88888.00 2015-11-11 09:57:52.750 315 12470.12 100.85 54569.32 88888.00 2015-11-11 09:57:52.875 315 12470.15 100.85 54569.32 88888.00 2015-11-11 09:57:53.000 315 12470.17 100.90 54569.32 88888.00 2015-11-11 09:57:53.125 315 12470.20 100.95 54569.35 88888.00 2015-11-11 09:57:53.250 315 12470.12 101.00 54569.32 88888.00 2015-11-11 09:57:53.375 315 12470.17 101.03 54569.30 88888.00 2015-11-11 09:57:53.500 315 12470.17 101.03 54569.32 88888.00 2015-11-11 09:57:53.625 315 12470.17 101.05 54569.35 88888.00 2015-11-11 09:57:53.750 315 12470.15 101.08 54569.35 88888.00 2015-11-11 09:57:53.875 315 12470.12 101.10 54569.32 88888.00 2015-11-11 09:57:54.000 315 12470.15 101.12 54569.30 88888.00 2015-11-11 09:57:54.125 315 12470.23 101.12 54569.30 88888.00 2015-11-11 09:57:54.250 315 12470.27 101.15 54569.30 88888.00 2015-11-11 09:57:54.375 315 12470.25 101.20 54569.30 88888.00 2015-11-11 09:57:54.500 315 12470.20 101.22 54569.35 88888.00 2015-11-11 09:57:54.625 315 12470.25 101.25 54569.30 88888.00 2015-11-11 09:57:54.750 315 12470.20 101.28 54569.32 88888.00 2015-11-11 09:57:54.875 315 12470.20 101.33 54569.32 88888.00 2015-11-11 09:57:55.000 315 12470.27 101.33 54569.32 88888.00 2015-11-11 09:57:55.125 315 12470.27 101.33 54569.32 88888.00 2015-11-11 09:57:55.250 315 12470.33 101.33 54569.35 88888.00 2015-11-11 09:57:55.375 315 12470.42 101.33 54569.32 88888.00 2015-11-11 09:57:55.500 315 12470.42 101.35 54569.32 88888.00 2015-11-11 09:57:55.625 315 12470.45 101.38 54569.32 88888.00 2015-11-11 09:57:55.750 315 12470.42 101.38 54569.32 88888.00 2015-11-11 09:57:55.875 315 12470.40 101.40 54569.30 88888.00 2015-11-11 09:57:56.000 315 12470.40 101.42 54569.30 88888.00 2015-11-11 09:57:56.125 315 12470.45 101.47 54569.32 88888.00 2015-11-11 09:57:56.250 315 12470.40 101.47 54569.30 88888.00 2015-11-11 09:57:56.375 315 12470.45 101.50 54569.32 88888.00 2015-11-11 09:57:56.500 315 12470.48 101.53 54569.32 88888.00 2015-11-11 09:57:56.625 315 12470.48 101.50 54569.30 88888.00 2015-11-11 09:57:56.750 315 12470.45 101.50 54569.32 88888.00 2015-11-11 09:57:56.875 315 12470.45 101.53 54569.30 88888.00 2015-11-11 09:57:57.000 315 12470.48 101.53 54569.30 88888.00 2015-11-11 09:57:57.125 315 12470.48 101.50 54569.28 88888.00 2015-11-11 09:57:57.250 315 12470.42 101.55 54569.28 88888.00 2015-11-11 09:57:57.375 315 12470.45 101.58 54569.28 88888.00 2015-11-11 09:57:57.500 315 12470.45 101.62 54569.30 88888.00 2015-11-11 09:57:57.625 315 12470.50 101.67 54569.30 88888.00 2015-11-11 09:57:57.750 315 12470.52 101.67 54569.28 88888.00 2015-11-11 09:57:57.875 315 12470.55 101.67 54569.28 88888.00 2015-11-11 09:57:58.000 315 12470.55 101.67 54569.28 88888.00 2015-11-11 09:57:58.125 315 12470.55 101.70 54569.30 88888.00 2015-11-11 09:57:58.250 315 12470.55 101.67 54569.32 88888.00 2015-11-11 09:57:58.375 315 12470.65 101.70 54569.32 88888.00 2015-11-11 09:57:58.500 315 12470.75 101.70 54569.30 88888.00 2015-11-11 09:57:58.625 315 12470.67 101.70 54569.30 88888.00 2015-11-11 09:57:58.750 315 12470.60 101.70 54569.25 88888.00 2015-11-11 09:57:58.875 315 12470.58 101.70 54569.25 88888.00 2015-11-11 09:57:59.000 315 12470.62 101.70 54569.28 88888.00 2015-11-11 09:57:59.125 315 12470.62 101.78 54569.28 88888.00 2015-11-11 09:57:59.250 315 12470.55 101.80 54569.28 88888.00 2015-11-11 09:57:59.375 315 12470.62 101.80 54569.28 88888.00 2015-11-11 09:57:59.500 315 12470.73 101.80 54569.25 88888.00 2015-11-11 09:57:59.625 315 12470.70 101.83 54569.28 88888.00 2015-11-11 09:57:59.750 315 12470.65 101.80 54569.25 88888.00 2015-11-11 09:57:59.875 315 12470.62 101.83 54569.22 88888.00 2015-11-11 09:58:00.000 315 12470.65 101.88 54569.25 88888.00 2015-11-11 09:58:00.125 315 12470.67 101.90 54569.25 88888.00 2015-11-11 09:58:00.250 315 12470.62 101.90 54569.22 88888.00 2015-11-11 09:58:00.375 315 12470.60 101.92 54569.20 88888.00 2015-11-11 09:58:00.500 315 12470.55 101.03 54569.20 88888.00 2015-11-11 09:58:00.625 315 12470.50 99.10 54569.22 88888.00 2015-11-11 09:58:00.750 315 12470.48 98.70 54569.18 88888.00 2015-11-11 09:58:00.875 315 12470.45 99.15 54569.20 88888.00 2015-11-11 09:58:01.000 315 12470.45 99.20 54569.25 88888.00 2015-11-11 09:58:01.125 315 12470.48 98.97 54569.22 88888.00 2015-11-11 09:58:01.250 315 12470.40 98.72 54569.20 88888.00 2015-11-11 09:58:01.375 315 12470.33 98.60 54569.22 88888.00 2015-11-11 09:58:01.500 315 12470.25 98.45 54569.20 88888.00 2015-11-11 09:58:01.625 315 12470.27 98.33 54569.20 88888.00 2015-11-11 09:58:01.750 315 12470.33 98.12 54569.20 88888.00 2015-11-11 09:58:01.875 315 12470.35 97.90 54569.20 88888.00 2015-11-11 09:58:02.000 315 12470.27 97.72 54569.18 88888.00 2015-11-11 09:58:02.125 315 12470.15 97.47 54569.18 88888.00 2015-11-11 09:58:02.250 315 12470.10 97.15 54569.18 88888.00 2015-11-11 09:58:02.375 315 12470.15 96.95 54569.18 88888.00 2015-11-11 09:58:02.500 315 12470.12 96.75 54569.20 88888.00 2015-11-11 09:58:02.625 315 12470.10 96.55 54569.20 88888.00 2015-11-11 09:58:02.750 315 12470.10 96.33 54569.20 88888.00 2015-11-11 09:58:02.875 315 12470.08 95.95 54569.20 88888.00 2015-11-11 09:58:03.000 315 12470.05 95.30 54569.18 88888.00 2015-11-11 09:58:03.125 315 12470.02 94.75 54569.20 88888.00 2015-11-11 09:58:03.250 315 12470.08 93.85 54569.20 88888.00 2015-11-11 09:58:03.375 315 12470.10 92.85 54569.18 88888.00 2015-11-11 09:58:03.500 315 12470.05 91.08 54569.15 88888.00 2015-11-11 09:58:03.625 315 12469.98 89.62 54569.15 88888.00 2015-11-11 09:58:03.750 315 12469.88 88.67 54569.20 88888.00 2015-11-11 09:58:03.875 315 12469.80 87.33 54569.20 88888.00 2015-11-11 09:58:04.000 315 12469.83 85.40 54569.20 88888.00 2015-11-11 09:58:04.125 315 12469.77 82.83 54569.18 88888.00 2015-11-11 09:58:04.250 315 12469.73 79.05 54569.15 88888.00 2015-11-11 09:58:04.375 315 12469.75 75.62 54569.15 88888.00 2015-11-11 09:58:04.500 315 12469.65 72.58 54569.15 88888.00 2015-11-11 09:58:04.625 315 12469.60 71.33 54569.12 88888.00 2015-11-11 09:58:04.750 315 12469.58 70.08 54569.15 88888.00 2015-11-11 09:58:04.875 315 12469.58 67.78 54569.15 88888.00 2015-11-11 09:58:05.000 315 12469.52 65.95 54569.12 88888.00 2015-11-11 09:58:05.125 315 12469.48 64.53 54569.12 88888.00 2015-11-11 09:58:05.250 315 12469.40 62.17 54569.10 88888.00 2015-11-11 09:58:05.375 315 12469.35 60.77 54569.10 88888.00 2015-11-11 09:58:05.500 315 12469.35 59.05 54569.10 88888.00 2015-11-11 09:58:05.625 315 12469.33 56.75 54569.10 88888.00 2015-11-11 09:58:05.750 315 12469.27 55.00 54569.10 88888.00 2015-11-11 09:58:05.875 315 12469.27 54.17 54569.10 88888.00 2015-11-11 09:58:06.000 315 12469.27 53.42 54569.10 88888.00 2015-11-11 09:58:06.125 315 12469.20 52.48 54569.07 88888.00 2015-11-11 09:58:06.250 315 12469.12 51.30 54569.07 88888.00 2015-11-11 09:58:06.375 315 12469.15 50.33 54569.07 88888.00 2015-11-11 09:58:06.500 315 12469.17 49.10 54569.07 88888.00 2015-11-11 09:58:06.625 315 12469.20 48.38 54569.07 88888.00 2015-11-11 09:58:06.750 315 12469.15 48.10 54569.05 88888.00 2015-11-11 09:58:06.875 315 12469.10 47.40 54569.03 88888.00 2015-11-11 09:58:07.000 315 12469.10 45.55 54569.03 88888.00 2015-11-11 09:58:07.125 315 12469.10 43.62 54569.05 88888.00 2015-11-11 09:58:07.250 315 12468.98 42.20 54569.05 88888.00 2015-11-11 09:58:07.375 315 12468.98 41.75 54569.05 88888.00 2015-11-11 09:58:07.500 315 12468.98 40.67 54569.03 88888.00 2015-11-11 09:58:07.625 315 12468.95 39.20 54569.05 88888.00 2015-11-11 09:58:07.750 315 12468.95 38.42 54569.05 88888.00 2015-11-11 09:58:07.875 315 12468.95 38.27 54569.03 88888.00 2015-11-11 09:58:08.000 315 12468.90 38.10 54569.03 88888.00 2015-11-11 09:58:08.125 315 12468.88 37.73 54569.03 88888.00 2015-11-11 09:58:08.250 315 12468.92 37.12 54569.03 88888.00 2015-11-11 09:58:08.375 315 12468.98 36.80 54569.03 88888.00 2015-11-11 09:58:08.500 315 12468.98 36.58 54569.03 88888.00 2015-11-11 09:58:08.625 315 12468.95 36.45 54568.97 88888.00 2015-11-11 09:58:08.750 315 12468.90 36.40 54569.00 88888.00 2015-11-11 09:58:08.875 315 12468.90 36.20 54568.97 88888.00 2015-11-11 09:58:09.000 315 12468.92 36.00 54569.00 88888.00 2015-11-11 09:58:09.125 315 12468.85 35.77 54569.03 88888.00 2015-11-11 09:58:09.250 315 12468.77 35.73 54568.97 88888.00 2015-11-11 09:58:09.375 315 12468.85 35.62 54569.00 88888.00 2015-11-11 09:58:09.500 315 12468.85 35.42 54569.03 88888.00 2015-11-11 09:58:09.625 315 12468.83 35.23 54569.03 88888.00 2015-11-11 09:58:09.750 315 12468.83 35.17 54569.00 88888.00 2015-11-11 09:58:09.875 315 12468.83 35.17 54569.03 88888.00 2015-11-11 09:58:10.000 315 12468.80 35.00 54569.00 88888.00 2015-11-11 09:58:10.125 315 12468.80 34.77 54569.00 88888.00 2015-11-11 09:58:10.250 315 12468.77 34.55 54569.00 88888.00 2015-11-11 09:58:10.375 315 12468.77 34.42 54568.97 88888.00 2015-11-11 09:58:10.500 315 12468.77 34.30 54568.97 88888.00 2015-11-11 09:58:10.625 315 12468.80 34.15 54568.97 88888.00 2015-11-11 09:58:10.750 315 12468.73 33.95 54568.95 88888.00 2015-11-11 09:58:10.875 315 12468.70 33.67 54568.95 88888.00 2015-11-11 09:58:11.000 315 12468.73 33.40 54568.97 88888.00 2015-11-11 09:58:11.125 315 12468.73 33.33 54568.95 88888.00 2015-11-11 09:58:11.250 315 12468.70 33.35 54568.95 88888.00 2015-11-11 09:58:11.375 315 12468.77 33.33 54568.95 88888.00 2015-11-11 09:58:11.500 315 12468.77 33.23 54568.95 88888.00 2015-11-11 09:58:11.625 315 12468.83 33.20 54568.95 88888.00 2015-11-11 09:58:11.750 315 12468.90 33.17 54568.95 88888.00 2015-11-11 09:58:11.875 315 12468.88 33.10 54568.95 88888.00 2015-11-11 09:58:12.000 315 12468.80 33.08 54568.97 88888.00 2015-11-11 09:58:12.125 315 12468.83 33.02 54568.97 88888.00 2015-11-11 09:58:12.250 315 12468.88 32.95 54568.95 88888.00 2015-11-11 09:58:12.375 315 12468.88 32.88 54568.93 88888.00 2015-11-11 09:58:12.500 315 12468.83 32.83 54568.93 88888.00 2015-11-11 09:58:12.625 315 12468.85 32.73 54568.93 88888.00 2015-11-11 09:58:12.750 315 12468.88 32.67 54568.93 88888.00 2015-11-11 09:58:12.875 315 12468.85 32.62 54568.93 88888.00 2015-11-11 09:58:13.000 315 12468.83 32.62 54568.90 88888.00 2015-11-11 09:58:13.125 315 12468.85 32.62 54568.90 88888.00 2015-11-11 09:58:13.250 315 12468.85 32.62 54568.90 88888.00 2015-11-11 09:58:13.375 315 12468.88 32.65 54568.95 88888.00 2015-11-11 09:58:13.500 315 12468.88 32.70 54568.95 88888.00 2015-11-11 09:58:13.625 315 12468.88 32.75 54568.93 88888.00 2015-11-11 09:58:13.750 315 12468.92 32.83 54568.90 88888.00 2015-11-11 09:58:13.875 315 12468.90 32.90 54568.90 88888.00 2015-11-11 09:58:14.000 315 12468.90 32.92 54568.88 88888.00 2015-11-11 09:58:14.125 315 12468.92 33.00 54568.93 88888.00 2015-11-11 09:58:14.250 315 12468.98 33.08 54568.90 88888.00 2015-11-11 09:58:14.375 315 12469.02 33.20 54568.93 88888.00 2015-11-11 09:58:14.500 315 12469.05 33.33 54568.93 88888.00 2015-11-11 09:58:14.625 315 12469.00 33.42 54568.88 88888.00 2015-11-11 09:58:14.750 315 12469.05 33.50 54568.88 88888.00 2015-11-11 09:58:14.875 315 12469.17 33.60 54568.85 88888.00 2015-11-11 09:58:15.000 315 12469.27 33.65 54568.85 88888.00 2015-11-11 09:58:15.125 315 12469.35 33.77 54568.85 88888.00 2015-11-11 09:58:15.250 315 12469.33 33.83 54568.88 88888.00 2015-11-11 09:58:15.375 315 12469.33 33.85 54568.85 88888.00 2015-11-11 09:58:15.500 315 12469.33 33.90 54568.82 88888.00 2015-11-11 09:58:15.625 315 12469.38 34.02 54568.80 88888.00 2015-11-11 09:58:15.750 315 12469.40 34.20 54568.82 88888.00 2015-11-11 09:58:15.875 315 12469.50 34.38 54568.80 88888.00 2015-11-11 09:58:16.000 315 12469.58 34.50 54568.78 88888.00 2015-11-11 09:58:16.125 315 12469.58 34.65 54568.78 88888.00 2015-11-11 09:58:16.250 315 12469.55 34.80 54568.78 88888.00 2015-11-11 09:58:16.375 315 12469.62 34.70 54568.75 88888.00 2015-11-11 09:58:16.500 315 12469.65 34.75 54568.75 88888.00 2015-11-11 09:58:16.625 315 12469.70 35.12 54568.78 88888.00 2015-11-11 09:58:16.750 315 12469.73 35.42 54568.78 88888.00 2015-11-11 09:58:16.875 315 12469.77 35.70 54568.72 88888.00 2015-11-11 09:58:17.000 315 12469.83 35.98 54568.75 88888.00 2015-11-11 09:58:17.125 315 12469.83 36.23 54568.75 88888.00 2015-11-11 09:58:17.250 315 12469.83 36.52 54568.72 88888.00 2015-11-11 09:58:17.375 315 12469.90 36.85 54568.70 88888.00 2015-11-11 09:58:17.500 315 12469.92 37.25 54568.70 88888.00 2015-11-11 09:58:17.625 315 12469.98 37.73 54568.70 88888.00 2015-11-11 09:58:17.750 315 12469.98 38.27 54568.68 88888.00 2015-11-11 09:58:17.875 315 12469.98 38.70 54568.70 88888.00 2015-11-11 09:58:18.000 315 12469.98 39.08 54568.70 88888.00 2015-11-11 09:58:18.125 315 12470.02 39.27 54568.70 88888.00 2015-11-11 09:58:18.250 315 12470.08 39.55 54568.65 88888.00 2015-11-11 09:58:18.375 315 12470.15 39.83 54568.68 88888.00 2015-11-11 09:58:18.500 315 12470.17 40.10 54568.65 88888.00 2015-11-11 09:58:18.625 315 12470.15 40.33 54568.68 88888.00 2015-11-11 09:58:18.750 315 12470.15 40.50 54568.68 88888.00 2015-11-11 09:58:18.875 315 12470.23 40.67 54568.68 88888.00 2015-11-11 09:58:19.000 315 12470.25 40.90 54568.65 88888.00 2015-11-11 09:58:19.125 315 12470.15 41.17 54568.65 88888.00 2015-11-11 09:58:19.250 315 12470.10 41.48 54568.62 88888.00 2015-11-11 09:58:19.375 315 12470.15 41.70 54568.60 88888.00 2015-11-11 09:58:19.500 315 12470.17 42.02 54568.62 88888.00 2015-11-11 09:58:19.625 315 12470.27 42.42 54568.62 88888.00 2015-11-11 09:58:19.750 315 12470.35 42.83 54568.60 88888.00 2015-11-11 09:58:19.875 315 12470.30 43.25 54568.60 88888.00 2015-11-11 09:58:20.000 315 12470.33 43.73 54568.60 88888.00 2015-11-11 09:58:20.125 315 12470.33 44.17 54568.60 88888.00 2015-11-11 09:58:20.250 315 12470.30 44.77 54568.57 88888.00 2015-11-11 09:58:20.375 315 12470.35 45.25 54568.57 88888.00 2015-11-11 09:58:20.500 315 12470.38 45.90 54568.60 88888.00 2015-11-11 09:58:20.625 315 12470.40 46.52 54568.57 88888.00 2015-11-11 09:58:20.750 315 12470.40 47.08 54568.57 88888.00 2015-11-11 09:58:20.875 315 12470.38 47.52 54568.57 88888.00 2015-11-11 09:58:21.000 315 12470.42 47.92 54568.57 88888.00 2015-11-11 09:58:21.125 315 12470.40 48.30 54568.57 88888.00 2015-11-11 09:58:21.250 315 12470.40 48.73 54568.57 88888.00 2015-11-11 09:58:21.375 315 12470.45 49.00 54568.57 88888.00 2015-11-11 09:58:21.500 315 12470.45 49.27 54568.55 88888.00 2015-11-11 09:58:21.625 315 12470.48 49.50 54568.53 88888.00 2015-11-11 09:58:21.750 315 12470.50 49.73 54568.57 88888.00 2015-11-11 09:58:21.875 315 12470.48 49.98 54568.57 88888.00 2015-11-11 09:58:22.000 315 12470.45 50.17 54568.55 88888.00 2015-11-11 09:58:22.125 315 12470.45 50.35 54568.55 88888.00 2015-11-11 09:58:22.250 315 12470.52 50.55 54568.57 88888.00 2015-11-11 09:58:22.375 315 12470.60 50.77 54568.57 88888.00 2015-11-11 09:58:22.500 315 12470.58 51.02 54568.55 88888.00 2015-11-11 09:58:22.625 315 12470.55 51.25 54568.55 88888.00 2015-11-11 09:58:22.750 315 12470.58 51.52 54568.55 88888.00 2015-11-11 09:58:22.875 315 12470.62 51.80 54568.53 88888.00 2015-11-11 09:58:23.000 315 12470.65 52.10 54568.50 88888.00 2015-11-11 09:58:23.125 315 12470.62 52.42 54568.50 88888.00 2015-11-11 09:58:23.250 315 12470.62 52.70 54568.50 88888.00 2015-11-11 09:58:23.375 315 12470.73 52.90 54568.50 88888.00 2015-11-11 09:58:23.500 315 12470.67 53.10 54568.50 88888.00 2015-11-11 09:58:23.625 315 12470.67 53.15 54568.50 88888.00 2015-11-11 09:58:23.750 315 12470.77 53.23 54568.50 88888.00 2015-11-11 09:58:23.875 315 12470.75 53.33 54568.50 88888.00 2015-11-11 09:58:24.000 315 12470.75 53.40 54568.47 88888.00 2015-11-11 09:58:24.125 315 12470.77 53.48 54568.47 88888.00 2015-11-11 09:58:24.250 315 12470.65 53.58 54568.45 88888.00 2015-11-11 09:58:24.375 315 12470.62 53.70 54568.47 88888.00 2015-11-11 09:58:24.500 315 12470.60 53.80 54568.45 88888.00 2015-11-11 09:58:24.625 315 12470.62 53.92 54568.45 88888.00 2015-11-11 09:58:24.750 315 12470.73 54.08 54568.45 88888.00 2015-11-11 09:58:24.875 315 12470.83 54.23 54568.45 88888.00 2015-11-11 09:58:25.000 315 12470.88 54.25 54568.43 88888.00 2015-11-11 09:58:25.125 315 12470.80 54.33 54568.43 88888.00 2015-11-11 09:58:25.250 315 12470.73 54.40 54568.45 88888.00 2015-11-11 09:58:25.375 315 12470.77 54.48 54568.47 88888.00 2015-11-11 09:58:25.500 315 12470.83 54.58 54568.45 88888.00 2015-11-11 09:58:25.625 315 12470.83 54.70 54568.45 88888.00 2015-11-11 09:58:25.750 315 12470.85 54.85 54568.45 88888.00 2015-11-11 09:58:25.875 315 12470.80 55.00 54568.45 88888.00 2015-11-11 09:58:26.000 315 12470.77 55.12 54568.45 88888.00 2015-11-11 09:58:26.125 315 12470.80 55.25 54568.47 88888.00 2015-11-11 09:58:26.250 315 12470.80 55.40 54568.47 88888.00 2015-11-11 09:58:26.375 315 12470.77 55.52 54568.45 88888.00 2015-11-11 09:58:26.500 315 12470.80 55.65 54568.43 88888.00 2015-11-11 09:58:26.625 315 12470.83 55.73 54568.43 88888.00 2015-11-11 09:58:26.750 315 12470.85 55.85 54568.43 88888.00 2015-11-11 09:58:26.875 315 12470.88 56.00 54568.43 88888.00 2015-11-11 09:58:27.000 315 12470.88 56.08 54568.40 88888.00 2015-11-11 09:58:27.125 315 12470.88 56.17 54568.40 88888.00 2015-11-11 09:58:27.250 315 12470.83 56.30 54568.40 88888.00 2015-11-11 09:58:27.375 315 12470.77 56.38 54568.38 88888.00 2015-11-11 09:58:27.500 315 12470.73 56.45 54568.40 88888.00 2015-11-11 09:58:27.625 315 12470.77 56.52 54568.40 88888.00 2015-11-11 09:58:27.750 315 12470.88 56.65 54568.38 88888.00 2015-11-11 09:58:27.875 315 12470.95 56.73 54568.38 88888.00 2015-11-11 09:58:28.000 315 12470.85 56.80 54568.38 88888.00 2015-11-11 09:58:28.125 315 12470.83 56.88 54568.35 88888.00 2015-11-11 09:58:28.250 315 12470.77 56.98 54568.32 88888.00 2015-11-11 09:58:28.375 315 12470.83 57.05 54568.32 88888.00 2015-11-11 09:58:28.500 315 12470.85 57.17 54568.35 88888.00 2015-11-11 09:58:28.625 315 12470.85 57.27 54568.38 88888.00 2015-11-11 09:58:28.750 315 12470.83 57.30 54568.35 88888.00 2015-11-11 09:58:28.875 315 12470.80 57.33 54568.32 88888.00 2015-11-11 09:58:29.000 315 12470.80 57.33 54568.30 88888.00 2015-11-11 09:58:29.125 315 12470.83 57.38 54568.30 88888.00 2015-11-11 09:58:29.250 315 12470.88 57.42 54568.30 88888.00 2015-11-11 09:58:29.375 315 12470.95 57.45 54568.30 88888.00 2015-11-11 09:58:29.500 315 12470.90 57.48 54568.28 88888.00 2015-11-11 09:58:29.625 315 12470.85 57.48 54568.28 88888.00 2015-11-11 09:58:29.750 315 12470.83 57.52 54568.28 88888.00 2015-11-11 09:58:29.875 315 12470.85 57.52 54568.28 88888.00 2015-11-11 09:58:30.000 315 12470.85 57.50 54568.28 88888.00 2015-11-11 09:58:30.125 315 12470.85 57.55 54568.28 88888.00 2015-11-11 09:58:30.250 315 12470.83 57.55 54568.30 88888.00 2015-11-11 09:58:30.375 315 12470.90 57.58 54568.28 88888.00 2015-11-11 09:58:30.500 315 12470.88 57.58 54568.25 88888.00 2015-11-11 09:58:30.625 315 12470.88 57.58 54568.28 88888.00 2015-11-11 09:58:30.750 315 12470.85 57.58 54568.28 88888.00 2015-11-11 09:58:30.875 315 12470.83 57.62 54568.25 88888.00 2015-11-11 09:58:31.000 315 12470.83 57.58 54568.22 88888.00 2015-11-11 09:58:31.125 315 12470.83 57.58 54568.22 88888.00 2015-11-11 09:58:31.250 315 12470.85 57.60 54568.22 88888.00 2015-11-11 09:58:31.375 315 12470.88 57.62 54568.22 88888.00 2015-11-11 09:58:31.500 315 12470.85 57.62 54568.25 88888.00 2015-11-11 09:58:31.625 315 12470.83 57.62 54568.25 88888.00 2015-11-11 09:58:31.750 315 12470.85 57.65 54568.25 88888.00 2015-11-11 09:58:31.875 315 12470.90 57.62 54568.22 88888.00 2015-11-11 09:58:32.000 315 12470.90 57.60 54568.22 88888.00 2015-11-11 09:58:32.125 315 12470.85 57.65 54568.25 88888.00 2015-11-11 09:58:32.250 315 12470.83 57.67 54568.25 88888.00 2015-11-11 09:58:32.375 315 12470.85 57.70 54568.25 88888.00 2015-11-11 09:58:32.500 315 12470.92 57.70 54568.25 88888.00 2015-11-11 09:58:32.625 315 12470.85 57.67 54568.22 88888.00 2015-11-11 09:58:32.750 315 12470.77 57.67 54568.22 88888.00 2015-11-11 09:58:32.875 315 12470.75 57.70 54568.20 88888.00 2015-11-11 09:58:33.000 315 12470.75 57.67 54568.20 88888.00 2015-11-11 09:58:33.125 315 12470.83 57.67 54568.22 88888.00 2015-11-11 09:58:33.250 315 12470.88 57.67 54568.22 88888.00 2015-11-11 09:58:33.375 315 12470.85 57.70 54568.22 88888.00 2015-11-11 09:58:33.500 315 12470.83 57.62 54568.22 88888.00 2015-11-11 09:58:33.625 315 12470.83 57.60 54568.22 88888.00 2015-11-11 09:58:33.750 315 12470.85 57.60 54568.20 88888.00 2015-11-11 09:58:33.875 315 12470.83 57.60 54568.20 88888.00 2015-11-11 09:58:34.000 315 12470.85 57.58 54568.22 88888.00 2015-11-11 09:58:34.125 315 12470.80 57.58 54568.22 88888.00 2015-11-11 09:58:34.250 315 12470.73 57.52 54568.22 88888.00 2015-11-11 09:58:34.375 315 12470.80 57.55 54568.20 88888.00 2015-11-11 09:58:34.500 315 12470.80 57.52 54568.25 88888.00 2015-11-11 09:58:34.625 315 12470.80 57.48 54568.22 88888.00 2015-11-11 09:58:34.750 315 12470.83 57.40 54568.22 88888.00 2015-11-11 09:58:34.875 315 12470.75 57.33 54568.22 88888.00 2015-11-11 09:58:35.000 315 12470.70 57.27 54568.22 88888.00 2015-11-11 09:58:35.125 315 12470.58 57.23 54568.25 88888.00 2015-11-11 09:58:35.250 315 12470.48 57.10 54568.25 88888.00 2015-11-11 09:58:35.375 315 12470.50 57.02 54568.25 88888.00 2015-11-11 09:58:35.500 315 12470.52 56.95 54568.25 88888.00 2015-11-11 09:58:35.625 315 12470.48 56.88 54568.28 88888.00 2015-11-11 09:58:35.750 315 12470.40 56.80 54568.28 88888.00 2015-11-11 09:58:35.875 315 12470.33 56.70 54568.30 88888.00 2015-11-11 09:58:36.000 315 12470.38 56.58 54568.30 88888.00 2015-11-11 09:58:36.125 315 12470.38 56.40 54568.30 88888.00 2015-11-11 09:58:36.250 315 12470.35 56.20 54568.32 88888.00 2015-11-11 09:58:36.375 315 12470.33 56.10 54568.30 88888.00 2015-11-11 09:58:36.500 315 12470.23 55.98 54568.35 88888.00 2015-11-11 09:58:36.625 315 12470.17 55.80 54568.35 88888.00 2015-11-11 09:58:36.750 315 12470.12 55.58 54568.32 88888.00 2015-11-11 09:58:36.875 315 12470.10 55.40 54568.35 88888.00 2015-11-11 09:58:37.000 315 12470.10 55.30 54568.32 88888.00 2015-11-11 09:58:37.125 315 12470.05 55.17 54568.38 88888.00 2015-11-11 09:58:37.250 315 12469.98 55.05 54568.38 88888.00 2015-11-11 09:58:37.375 315 12470.00 54.95 54568.38 88888.00 2015-11-11 09:58:37.500 315 12469.95 54.88 54568.38 88888.00 2015-11-11 09:58:37.625 315 12469.90 54.77 54568.40 88888.00 2015-11-11 09:58:37.750 315 12469.90 54.65 54568.40 88888.00 2015-11-11 09:58:37.875 315 12469.95 54.60 54568.40 88888.00 2015-11-11 09:58:38.000 315 12469.92 54.58 54568.38 88888.00 2015-11-11 09:58:38.125 315 12469.90 54.52 54568.43 88888.00 2015-11-11 09:58:38.250 315 12469.90 54.42 54568.45 88888.00 2015-11-11 09:58:38.375 315 12469.92 54.38 54568.43 88888.00 2015-11-11 09:58:38.500 315 12469.90 54.33 54568.40 88888.00 2015-11-11 09:58:38.625 315 12469.90 54.27 54568.43 88888.00 2015-11-11 09:58:38.750 315 12469.92 54.17 54568.45 88888.00 2015-11-11 09:58:38.875 315 12469.95 54.10 54568.45 88888.00 2015-11-11 09:58:39.000 315 12469.90 54.02 54568.45 88888.00 2015-11-11 09:58:39.125 315 12469.85 53.98 54568.45 88888.00 2015-11-11 09:58:39.250 315 12469.85 53.92 54568.43 88888.00 2015-11-11 09:58:39.375 315 12469.90 53.95 54568.43 88888.00 2015-11-11 09:58:39.500 315 12469.88 53.88 54568.43 88888.00 2015-11-11 09:58:39.625 315 12469.92 53.80 54568.43 88888.00 2015-11-11 09:58:39.750 315 12469.88 53.73 54568.43 88888.00 2015-11-11 09:58:39.875 315 12469.90 53.73 54568.45 88888.00 2015-11-11 09:58:40.000 315 12469.98 53.67 54568.45 88888.00 2015-11-11 09:58:40.125 315 12470.05 53.62 54568.47 88888.00 2015-11-11 09:58:40.250 315 12469.98 53.60 54568.45 88888.00 2015-11-11 09:58:40.375 315 12469.98 53.60 54568.45 88888.00 2015-11-11 09:58:40.500 315 12469.95 53.60 54568.47 88888.00 2015-11-11 09:58:40.625 315 12469.98 53.60 54568.47 88888.00 2015-11-11 09:58:40.750 315 12470.00 53.62 54568.50 88888.00 2015-11-11 09:58:40.875 315 12469.98 53.65 54568.50 88888.00 2015-11-11 09:58:41.000 315 12469.98 53.62 54568.50 88888.00 2015-11-11 09:58:41.125 315 12469.98 53.60 54568.50 88888.00 2015-11-11 09:58:41.250 315 12469.98 53.67 54568.50 88888.00 2015-11-11 09:58:41.375 315 12470.00 53.67 54568.47 88888.00 2015-11-11 09:58:41.500 315 12469.98 53.65 54568.50 88888.00 2015-11-11 09:58:41.625 315 12470.00 53.65 54568.50 88888.00 2015-11-11 09:58:41.750 315 12470.02 53.67 54568.50 88888.00 2015-11-11 09:58:41.875 315 12469.98 53.73 54568.50 88888.00 2015-11-11 09:58:42.000 315 12469.92 53.73 54568.53 88888.00 2015-11-11 09:58:42.125 315 12469.95 53.75 54568.53 88888.00 2015-11-11 09:58:42.250 315 12470.00 53.80 54568.53 88888.00 2015-11-11 09:58:42.375 315 12470.02 53.83 54568.50 88888.00 2015-11-11 09:58:42.500 315 12469.95 53.85 54568.50 88888.00 2015-11-11 09:58:42.625 315 12469.85 53.85 54568.53 88888.00 2015-11-11 09:58:42.750 315 12469.77 53.90 54568.55 88888.00 2015-11-11 09:58:42.875 315 12469.77 53.90 54568.55 88888.00 2015-11-11 09:58:43.000 315 12469.83 53.92 54568.53 88888.00 2015-11-11 09:58:43.125 315 12469.83 53.95 54568.57 88888.00 2015-11-11 09:58:43.250 315 12469.77 53.90 54568.55 88888.00 2015-11-11 09:58:43.375 315 12469.85 53.92 54568.55 88888.00 2015-11-11 09:58:43.500 315 12469.85 53.95 54568.55 88888.00 2015-11-11 09:58:43.625 315 12469.80 53.92 54568.55 88888.00 2015-11-11 09:58:43.750 315 12469.75 53.90 54568.55 88888.00 2015-11-11 09:58:43.875 315 12469.70 53.92 54568.57 88888.00 2015-11-11 09:58:44.000 315 12469.65 53.92 54568.57 88888.00 2015-11-11 09:58:44.125 315 12469.65 53.92 54568.60 88888.00 2015-11-11 09:58:44.250 315 12469.67 53.85 54568.60 88888.00 2015-11-11 09:58:44.375 315 12469.75 53.85 54568.62 88888.00 2015-11-11 09:58:44.500 315 12469.75 53.85 54568.62 88888.00 2015-11-11 09:58:44.625 315 12469.67 53.88 54568.62 88888.00 2015-11-11 09:58:44.750 315 12469.70 53.85 54568.62 88888.00 2015-11-11 09:58:44.875 315 12469.77 53.85 54568.60 88888.00 2015-11-11 09:58:45.000 315 12469.83 53.85 54568.60 88888.00 2015-11-11 09:58:45.125 315 12469.80 53.92 54568.62 88888.00 2015-11-11 09:58:45.250 315 12469.80 53.90 54568.65 88888.00 2015-11-11 09:58:45.375 315 12469.75 53.88 54568.62 88888.00 2015-11-11 09:58:45.500 315 12469.70 53.85 54568.62 88888.00 2015-11-11 09:58:45.625 315 12469.67 53.90 54568.65 88888.00 2015-11-11 09:58:45.750 315 12469.67 53.95 54568.68 88888.00 2015-11-11 09:58:45.875 315 12469.65 53.98 54568.65 88888.00 2015-11-11 09:58:46.000 315 12469.62 54.00 54568.62 88888.00 2015-11-11 09:58:46.125 315 12469.65 54.00 54568.68 88888.00 2015-11-11 09:58:46.250 315 12469.65 54.05 54568.70 88888.00 2015-11-11 09:58:46.375 315 12469.62 54.08 54568.70 88888.00 2015-11-11 09:58:46.500 315 12469.58 54.08 54568.72 88888.00 2015-11-11 09:58:46.625 315 12469.58 54.08 54568.72 88888.00 2015-11-11 09:58:46.750 315 12469.52 54.10 54568.75 88888.00 2015-11-11 09:58:46.875 315 12469.52 54.08 54568.75 88888.00 2015-11-11 09:58:47.000 315 12469.55 54.05 54568.75 88888.00 2015-11-11 09:58:47.125 315 12469.55 54.08 54568.78 88888.00 2015-11-11 09:58:47.250 315 12469.58 54.00 54568.78 88888.00 2015-11-11 09:58:47.375 315 12469.58 54.00 54568.78 88888.00 2015-11-11 09:58:47.500 315 12469.55 54.00 54568.75 88888.00 2015-11-11 09:58:47.625 315 12469.55 53.95 54568.78 88888.00 2015-11-11 09:58:47.750 315 12469.52 53.92 54568.78 88888.00 2015-11-11 09:58:47.875 315 12469.45 53.88 54568.80 88888.00 2015-11-11 09:58:48.000 315 12469.35 53.80 54568.80 88888.00 2015-11-11 09:58:48.125 315 12469.35 53.77 54568.78 88888.00 2015-11-11 09:58:48.250 315 12469.35 53.73 54568.80 88888.00 2015-11-11 09:58:48.375 315 12469.45 53.67 54568.80 88888.00 2015-11-11 09:58:48.500 315 12469.50 53.65 54568.78 88888.00 2015-11-11 09:58:48.625 315 12469.42 53.60 54568.78 88888.00 2015-11-11 09:58:48.750 315 12469.35 53.48 54568.80 88888.00 2015-11-11 09:58:48.875 315 12469.30 53.38 54568.80 88888.00 2015-11-11 09:58:49.000 315 12469.30 53.33 54568.78 88888.00 2015-11-11 09:58:49.125 315 12469.27 53.33 54568.78 88888.00 2015-11-11 09:58:49.250 315 12469.30 53.25 54568.78 88888.00 2015-11-11 09:58:49.375 315 12469.35 53.17 54568.78 88888.00 2015-11-11 09:58:49.500 315 12469.25 53.15 54568.80 88888.00 2015-11-11 09:58:49.625 315 12469.23 53.15 54568.80 88888.00 2015-11-11 09:58:49.750 315 12469.30 53.10 54568.80 88888.00 2015-11-11 09:58:49.875 315 12469.40 53.08 54568.80 88888.00 2015-11-11 09:58:50.000 315 12469.40 53.05 54568.80 88888.00 2015-11-11 09:58:50.125 315 12469.30 53.08 54568.80 88888.00 2015-11-11 09:58:50.250 315 12469.23 53.05 54568.82 88888.00 2015-11-11 09:58:50.375 315 12469.27 53.05 54568.80 88888.00 2015-11-11 09:58:50.500 315 12469.25 53.00 54568.80 88888.00 2015-11-11 09:58:50.625 315 12469.23 53.00 54568.80 88888.00 2015-11-11 09:58:50.750 315 12469.25 53.02 54568.82 88888.00 2015-11-11 09:58:50.875 315 12469.25 53.02 54568.80 88888.00 2015-11-11 09:58:51.000 315 12469.23 53.00 54568.80 88888.00 2015-11-11 09:58:51.125 315 12469.15 53.00 54568.80 88888.00 2015-11-11 09:58:51.250 315 12469.15 53.00 54568.82 88888.00 2015-11-11 09:58:51.375 315 12469.20 52.98 54568.82 88888.00 2015-11-11 09:58:51.500 315 12469.12 52.98 54568.82 88888.00 2015-11-11 09:58:51.625 315 12469.10 52.98 54568.82 88888.00 2015-11-11 09:58:51.750 315 12469.05 52.98 54568.82 88888.00 2015-11-11 09:58:51.875 315 12469.00 52.98 54568.80 88888.00 2015-11-11 09:58:52.000 315 12469.05 52.95 54568.82 88888.00 2015-11-11 09:58:52.125 315 12469.10 52.90 54568.85 88888.00 2015-11-11 09:58:52.250 315 12469.05 52.90 54568.85 88888.00 2015-11-11 09:58:52.375 315 12469.05 52.95 54568.85 88888.00 2015-11-11 09:58:52.500 315 12469.02 52.95 54568.85 88888.00 2015-11-11 09:58:52.625 315 12469.00 52.92 54568.85 88888.00 2015-11-11 09:58:52.750 315 12469.00 52.92 54568.85 88888.00 2015-11-11 09:58:52.875 315 12469.00 52.92 54568.88 88888.00 2015-11-11 09:58:53.000 315 12469.00 52.90 54568.88 88888.00 2015-11-11 09:58:53.125 315 12468.98 52.90 54568.85 88888.00 2015-11-11 09:58:53.250 315 12469.00 52.92 54568.88 88888.00 2015-11-11 09:58:53.375 315 12468.98 52.95 54568.88 88888.00 2015-11-11 09:58:53.500 315 12468.95 52.98 54568.88 88888.00 2015-11-11 09:58:53.625 315 12468.98 52.95 54568.88 88888.00 2015-11-11 09:58:53.750 315 12469.02 52.98 54568.85 88888.00 2015-11-11 09:58:53.875 315 12469.02 53.00 54568.85 88888.00 2015-11-11 09:58:54.000 315 12468.98 53.00 54568.85 88888.00 2015-11-11 09:58:54.125 315 12469.00 53.00 54568.85 88888.00 2015-11-11 09:58:54.250 315 12468.95 52.98 54568.88 88888.00 2015-11-11 09:58:54.375 315 12468.95 52.98 54568.88 88888.00 2015-11-11 09:58:54.500 315 12468.92 52.95 54568.88 88888.00 2015-11-11 09:58:54.625 315 12468.92 52.95 54568.90 88888.00 2015-11-11 09:58:54.750 315 12468.95 52.95 54568.90 88888.00 2015-11-11 09:58:54.875 315 12468.95 52.92 54568.90 88888.00 2015-11-11 09:58:55.000 315 12468.95 52.90 54568.90 88888.00 2015-11-11 09:58:55.125 315 12468.92 52.88 54568.90 88888.00 2015-11-11 09:58:55.250 315 12468.85 52.85 54568.93 88888.00 2015-11-11 09:58:55.375 315 12468.83 52.83 54568.95 88888.00 2015-11-11 09:58:55.500 315 12468.77 52.80 54568.95 88888.00 2015-11-11 09:58:55.625 315 12468.77 52.77 54568.95 88888.00 2015-11-11 09:58:55.750 315 12468.88 52.75 54568.97 88888.00 2015-11-11 09:58:55.875 315 12468.90 52.75 54568.97 88888.00 2015-11-11 09:58:56.000 315 12468.92 52.77 54568.95 88888.00 2015-11-11 09:58:56.125 315 12468.88 52.77 54568.97 88888.00 2015-11-11 09:58:56.250 315 12468.85 52.75 54568.97 88888.00 2015-11-11 09:58:56.375 315 12468.80 52.77 54568.97 88888.00 2015-11-11 09:58:56.500 315 12468.80 52.77 54569.00 88888.00 2015-11-11 09:58:56.625 315 12468.77 52.80 54569.00 88888.00 2015-11-11 09:58:56.750 315 12468.83 52.80 54569.05 88888.00 2015-11-11 09:58:56.875 315 12468.83 52.77 54569.05 88888.00 2015-11-11 09:58:57.000 315 12468.80 52.77 54569.00 88888.00 2015-11-11 09:58:57.125 315 12468.77 52.77 54569.05 88888.00 2015-11-11 09:58:57.250 315 12468.80 52.77 54569.07 88888.00 2015-11-11 09:58:57.375 315 12468.90 52.80 54569.07 88888.00 2015-11-11 09:58:57.500 315 12468.83 52.80 54569.05 88888.00 2015-11-11 09:58:57.625 315 12468.75 52.83 54569.05 88888.00 2015-11-11 09:58:57.750 315 12468.77 52.83 54569.05 88888.00 2015-11-11 09:58:57.875 315 12468.75 52.85 54569.07 88888.00 2015-11-11 09:58:58.000 315 12468.70 52.85 54569.07 88888.00 2015-11-11 09:58:58.125 315 12468.73 52.85 54569.07 88888.00 2015-11-11 09:58:58.250 315 12468.75 52.83 54569.10 88888.00 2015-11-11 09:58:58.375 315 12468.80 52.83 54569.10 88888.00 2015-11-11 09:58:58.500 315 12468.83 52.83 54569.10 88888.00 2015-11-11 09:58:58.625 315 12468.80 52.88 54569.12 88888.00 2015-11-11 09:58:58.750 315 12468.77 52.90 54569.10 88888.00 2015-11-11 09:58:58.875 315 12468.80 52.85 54569.12 88888.00 2015-11-11 09:58:59.000 315 12468.80 52.83 54569.12 88888.00 2015-11-11 09:58:59.125 315 12468.75 52.85 54569.12 88888.00 2015-11-11 09:58:59.250 315 12468.77 52.88 54569.12 88888.00 2015-11-11 09:58:59.375 315 12468.83 52.88 54569.10 88888.00 2015-11-11 09:58:59.500 315 12468.83 52.88 54569.12 88888.00 2015-11-11 09:58:59.625 315 12468.83 52.88 54569.10 88888.00 2015-11-11 09:58:59.750 315 12468.85 52.90 54569.12 88888.00 2015-11-11 09:58:59.875 315 12468.85 52.95 54569.10 88888.00 2015-11-11 09:59:00.000 315 12468.83 52.95 54569.10 88888.00 2015-11-11 09:59:00.125 315 12468.83 52.95 54569.10 88888.00 2015-11-11 09:59:00.250 315 12468.83 52.98 54569.12 88888.00 2015-11-11 09:59:00.375 315 12468.88 52.98 54569.10 88888.00 2015-11-11 09:59:00.500 315 12468.88 52.98 54569.05 88888.00 2015-11-11 09:59:00.625 315 12468.90 52.95 54569.10 88888.00 2015-11-11 09:59:00.750 315 12468.92 52.98 54569.12 88888.00 2015-11-11 09:59:00.875 315 12468.88 52.95 54569.12 88888.00 2015-11-11 09:59:01.000 315 12468.92 52.92 54569.12 88888.00 2015-11-11 09:59:01.125 315 12468.90 52.88 54569.15 88888.00 2015-11-11 09:59:01.250 315 12468.92 52.83 54569.15 88888.00 2015-11-11 09:59:01.375 315 12468.95 52.83 54569.12 88888.00 2015-11-11 09:59:01.500 315 12468.90 52.85 54569.12 88888.00 2015-11-11 09:59:01.625 315 12468.90 52.85 54569.15 88888.00 2015-11-11 09:59:01.750 315 12468.98 52.83 54569.15 88888.00 2015-11-11 09:59:01.875 315 12469.02 52.83 54569.12 88888.00 2015-11-11 09:59:02.000 315 12469.00 52.80 54569.15 88888.00 2015-11-11 09:59:02.125 315 12468.90 52.83 54569.12 88888.00 2015-11-11 09:59:02.250 315 12468.90 52.80 54569.12 88888.00 2015-11-11 09:59:02.375 315 12468.95 52.77 54569.12 88888.00 2015-11-11 09:59:02.500 315 12468.92 52.77 54569.12 88888.00 2015-11-11 09:59:02.625 315 12468.88 52.75 54569.15 88888.00 2015-11-11 09:59:02.750 315 12468.88 52.73 54569.18 88888.00 2015-11-11 09:59:02.875 315 12468.90 52.67 54569.18 88888.00 2015-11-11 09:59:03.000 315 12468.85 52.65 54569.15 88888.00 2015-11-11 09:59:03.125 315 12468.80 52.60 54569.15 88888.00 2015-11-11 09:59:03.250 315 12468.80 52.60 54569.15 88888.00 2015-11-11 09:59:03.375 315 12468.83 52.60 54569.15 88888.00 2015-11-11 09:59:03.500 315 12468.88 52.52 54569.12 88888.00 2015-11-11 09:59:03.625 315 12468.83 52.52 54569.10 88888.00 2015-11-11 09:59:03.750 315 12468.75 52.50 54569.12 88888.00 2015-11-11 09:59:03.875 315 12468.77 52.48 54569.15 88888.00 2015-11-11 09:59:04.000 315 12468.83 52.45 54569.15 88888.00 2015-11-11 09:59:04.125 315 12468.80 52.40 54569.20 88888.00 2015-11-11 09:59:04.250 315 12468.65 52.35 54569.20 88888.00 2015-11-11 09:59:04.375 315 12468.60 52.33 54569.15 88888.00 2015-11-11 09:59:04.500 315 12468.62 52.25 54569.18 88888.00 2015-11-11 09:59:04.625 315 12468.65 52.20 54569.15 88888.00 2015-11-11 09:59:04.750 315 12468.65 52.12 54569.18 88888.00 2015-11-11 09:59:04.875 315 12468.62 52.08 54569.15 88888.00 2015-11-11 09:59:05.000 315 12468.55 52.00 54569.18 88888.00 2015-11-11 09:59:05.125 315 12468.50 51.95 54569.18 88888.00 2015-11-11 09:59:05.250 315 12468.52 51.85 54569.20 88888.00 2015-11-11 09:59:05.375 315 12468.55 51.83 54569.18 88888.00 2015-11-11 09:59:05.500 315 12468.52 51.73 54569.18 88888.00 2015-11-11 09:59:05.625 315 12468.55 51.65 54569.22 88888.00 2015-11-11 09:59:05.750 315 12468.50 51.58 54569.20 88888.00 2015-11-11 09:59:05.875 315 12468.52 51.50 54569.22 88888.00 2015-11-11 09:59:06.000 315 12468.52 51.48 54569.22 88888.00 2015-11-11 09:59:06.125 315 12468.55 51.40 54569.25 88888.00 2015-11-11 09:59:06.250 315 12468.52 51.35 54569.25 88888.00 2015-11-11 09:59:06.375 315 12468.50 51.33 54569.30 88888.00 2015-11-11 09:59:06.500 315 12468.50 51.30 54569.28 88888.00 2015-11-11 09:59:06.625 315 12468.40 51.25 54569.30 88888.00 2015-11-11 09:59:06.750 315 12468.38 51.20 54569.32 88888.00 2015-11-11 09:59:06.875 315 12468.45 51.20 54569.32 88888.00 2015-11-11 09:59:07.000 315 12468.45 51.17 54569.32 88888.00 2015-11-11 09:59:07.125 315 12468.33 51.10 54569.35 88888.00 2015-11-11 09:59:07.250 315 12468.25 51.02 54569.32 88888.00 2015-11-11 09:59:07.375 315 12468.27 51.00 54569.32 88888.00 2015-11-11 09:59:07.500 315 12468.33 50.98 54569.35 88888.00 2015-11-11 09:59:07.625 315 12468.30 50.92 54569.38 88888.00 2015-11-11 09:59:07.750 315 12468.27 50.90 54569.38 88888.00 2015-11-11 09:59:07.875 315 12468.27 50.85 54569.40 88888.00 2015-11-11 09:59:08.000 315 12468.27 50.83 54569.38 88888.00 2015-11-11 09:59:08.125 315 12468.30 50.83 54569.40 88888.00 2015-11-11 09:59:08.250 315 12468.30 50.80 54569.43 88888.00 2015-11-11 09:59:08.375 315 12468.25 50.80 54569.45 88888.00 2015-11-11 09:59:08.500 315 12468.23 50.80 54569.45 88888.00 2015-11-11 09:59:08.625 315 12468.17 50.83 54569.45 88888.00 2015-11-11 09:59:08.750 315 12468.15 50.83 54569.45 88888.00 2015-11-11 09:59:08.875 315 12468.15 50.83 54569.47 88888.00 2015-11-11 09:59:09.000 315 12468.15 50.85 54569.47 88888.00 2015-11-11 09:59:09.125 315 12468.15 50.85 54569.50 88888.00 2015-11-11 09:59:09.250 315 12468.15 50.85 54569.53 88888.00 2015-11-11 09:59:09.375 315 12468.20 50.88 54569.50 88888.00 2015-11-11 09:59:09.500 315 12468.23 50.95 54569.50 88888.00 2015-11-11 09:59:09.625 315 12468.15 50.95 54569.50 88888.00 2015-11-11 09:59:09.750 315 12468.12 50.92 54569.50 88888.00 2015-11-11 09:59:09.875 315 12468.17 51.00 54569.50 88888.00 2015-11-11 09:59:10.000 315 12468.23 51.02 54569.50 88888.00 2015-11-11 09:59:10.125 315 12468.20 51.02 54569.53 88888.00 2015-11-11 09:59:10.250 315 12468.05 51.02 54569.55 88888.00 2015-11-11 09:59:10.375 315 12468.08 51.08 54569.55 88888.00 2015-11-11 09:59:10.500 315 12468.12 51.15 54569.55 88888.00 2015-11-11 09:59:10.625 315 12468.08 51.17 54569.55 88888.00 2015-11-11 09:59:10.750 315 12468.02 51.20 54569.55 88888.00 2015-11-11 09:59:10.875 315 12468.00 51.20 54569.55 88888.00 2015-11-11 09:59:11.000 315 12468.02 51.23 54569.55 88888.00 2015-11-11 09:59:11.125 315 12468.05 51.27 54569.55 88888.00 2015-11-11 09:59:11.250 315 12468.02 51.33 54569.57 88888.00 2015-11-11 09:59:11.375 315 12468.10 51.35 54569.55 88888.00 2015-11-11 09:59:11.500 315 12468.08 51.40 54569.55 88888.00 2015-11-11 09:59:11.625 315 12468.05 51.40 54569.53 88888.00 2015-11-11 09:59:11.750 315 12468.08 51.38 54569.55 88888.00 2015-11-11 09:59:11.875 315 12468.10 51.40 54569.55 88888.00 2015-11-11 09:59:12.000 315 12468.12 51.42 54569.55 88888.00 2015-11-11 09:59:12.125 315 12468.08 51.45 54569.57 88888.00 2015-11-11 09:59:12.250 315 12468.05 51.45 54569.57 88888.00 2015-11-11 09:59:12.375 315 12468.10 51.50 54569.55 88888.00 2015-11-11 09:59:12.500 315 12468.15 51.55 54569.55 88888.00 2015-11-11 09:59:12.625 315 12468.12 51.58 54569.55 88888.00 2015-11-11 09:59:12.750 315 12468.05 51.58 54569.55 88888.00 2015-11-11 09:59:12.875 315 12468.00 51.60 54569.55 88888.00 2015-11-11 09:59:13.000 315 12468.02 51.62 54569.55 88888.00 2015-11-11 09:59:13.125 315 12468.08 51.65 54569.55 88888.00 2015-11-11 09:59:13.250 315 12468.05 51.60 54569.55 88888.00 2015-11-11 09:59:13.375 315 12468.02 51.65 54569.55 88888.00 2015-11-11 09:59:13.500 315 12468.02 51.65 54569.57 88888.00 2015-11-11 09:59:13.625 315 12468.05 51.65 54569.57 88888.00 2015-11-11 09:59:13.750 315 12468.00 51.65 54569.55 88888.00 2015-11-11 09:59:13.875 315 12468.00 51.65 54569.55 88888.00 2015-11-11 09:59:14.000 315 12468.00 51.65 54569.57 88888.00 2015-11-11 09:59:14.125 315 12468.00 51.65 54569.57 88888.00 2015-11-11 09:59:14.250 315 12467.95 51.70 54569.60 88888.00 2015-11-11 09:59:14.375 315 12467.95 51.70 54569.60 88888.00 2015-11-11 09:59:14.500 315 12467.92 51.73 54569.60 88888.00 2015-11-11 09:59:14.625 315 12468.00 51.73 54569.62 88888.00 2015-11-11 09:59:14.750 315 12467.98 51.75 54569.60 88888.00 2015-11-11 09:59:14.875 315 12467.92 51.80 54569.60 88888.00 2015-11-11 09:59:15.000 315 12467.90 51.75 54569.57 88888.00 2015-11-11 09:59:15.125 315 12467.85 51.77 54569.60 88888.00 2015-11-11 09:59:15.250 315 12467.83 51.75 54569.62 88888.00 2015-11-11 09:59:15.375 315 12467.88 51.80 54569.65 88888.00 2015-11-11 09:59:15.500 315 12467.85 51.77 54569.65 88888.00 2015-11-11 09:59:15.625 315 12467.83 51.75 54569.65 88888.00 2015-11-11 09:59:15.750 315 12467.85 51.77 54569.65 88888.00 2015-11-11 09:59:15.875 315 12467.90 51.80 54569.68 88888.00 2015-11-11 09:59:16.000 315 12467.90 51.75 54569.68 88888.00 2015-11-11 09:59:16.125 315 12467.83 51.73 54569.68 88888.00 2015-11-11 09:59:16.250 315 12467.80 51.73 54569.70 88888.00 2015-11-11 09:59:16.375 315 12467.77 51.75 54569.70 88888.00 2015-11-11 09:59:16.500 315 12467.70 51.73 54569.70 88888.00 2015-11-11 09:59:16.625 315 12467.73 51.73 54569.70 88888.00 2015-11-11 09:59:16.750 315 12467.73 51.75 54569.72 88888.00 2015-11-11 09:59:16.875 315 12467.73 51.75 54569.72 88888.00 2015-11-11 09:59:17.000 315 12467.75 51.75 54569.75 88888.00 2015-11-11 09:59:17.125 315 12467.70 51.70 54569.75 88888.00 2015-11-11 09:59:17.250 315 12467.70 51.73 54569.78 88888.00 2015-11-11 09:59:17.375 315 12467.73 51.75 54569.80 88888.00 2015-11-11 09:59:17.500 315 12467.77 51.73 54569.80 88888.00 2015-11-11 09:59:17.625 315 12467.75 51.70 54569.78 88888.00 2015-11-11 09:59:17.750 315 12467.80 51.73 54569.78 88888.00 2015-11-11 09:59:17.875 315 12467.83 51.73 54569.78 88888.00 2015-11-11 09:59:18.000 315 12467.80 51.73 54569.78 88888.00 2015-11-11 09:59:18.125 315 12467.75 51.75 54569.78 88888.00 2015-11-11 09:59:18.250 315 12467.73 51.75 54569.78 88888.00 2015-11-11 09:59:18.375 315 12467.80 51.73 54569.80 88888.00 2015-11-11 09:59:18.500 315 12467.77 51.73 54569.80 88888.00 2015-11-11 09:59:18.625 315 12467.73 51.73 54569.82 88888.00 2015-11-11 09:59:18.750 315 12467.73 51.75 54569.85 88888.00 2015-11-11 09:59:18.875 315 12467.75 51.75 54569.85 88888.00 2015-11-11 09:59:19.000 315 12467.77 51.73 54569.85 88888.00 2015-11-11 09:59:19.125 315 12467.85 51.75 54569.88 88888.00 2015-11-11 09:59:19.250 315 12467.85 51.75 54569.85 88888.00 2015-11-11 09:59:19.375 315 12467.80 51.75 54569.85 88888.00 2015-11-11 09:59:19.500 315 12467.77 51.80 54569.88 88888.00 2015-11-11 09:59:19.625 315 12467.80 51.80 54569.88 88888.00 2015-11-11 09:59:19.750 315 12467.80 51.80 54569.88 88888.00 2015-11-11 09:59:19.875 315 12467.85 51.80 54569.85 88888.00 2015-11-11 09:59:20.000 315 12467.88 51.83 54569.82 88888.00 2015-11-11 09:59:20.125 315 12467.85 51.80 54569.85 88888.00 2015-11-11 09:59:20.250 315 12467.88 51.83 54569.88 88888.00 2015-11-11 09:59:20.375 315 12467.95 51.90 54569.88 88888.00 2015-11-11 09:59:20.500 315 12467.98 51.95 54569.88 88888.00 2015-11-11 09:59:20.625 315 12467.90 51.95 54569.88 88888.00 2015-11-11 09:59:20.750 315 12467.83 51.98 54569.88 88888.00 2015-11-11 09:59:20.875 315 12467.83 51.98 54569.90 88888.00 2015-11-11 09:59:21.000 315 12467.88 51.95 54569.85 88888.00 2015-11-11 09:59:21.125 315 12467.95 51.95 54569.88 88888.00 2015-11-11 09:59:21.250 315 12468.02 52.00 54569.88 88888.00 2015-11-11 09:59:21.375 315 12468.08 52.00 54569.88 88888.00 2015-11-11 09:59:21.500 315 12468.02 52.02 54569.82 88888.00 2015-11-11 09:59:21.625 315 12468.00 52.00 54569.85 88888.00 2015-11-11 09:59:21.750 315 12468.00 52.00 54569.85 88888.00 2015-11-11 09:59:21.875 315 12468.05 52.02 54569.85 88888.00 2015-11-11 09:59:22.000 315 12468.02 52.02 54569.85 88888.00 2015-11-11 09:59:22.125 315 12468.05 52.05 54569.88 88888.00 2015-11-11 09:59:22.250 315 12468.08 52.02 54569.85 88888.00 2015-11-11 09:59:22.375 315 12468.20 52.02 54569.85 88888.00 2015-11-11 09:59:22.500 315 12468.30 52.00 54569.85 88888.00 2015-11-11 09:59:22.625 315 12468.30 52.00 54569.82 88888.00 2015-11-11 09:59:22.750 315 12468.25 52.02 54569.82 88888.00 2015-11-11 09:59:22.875 315 12468.20 52.02 54569.82 88888.00 2015-11-11 09:59:23.000 315 12468.20 52.02 54569.82 88888.00 2015-11-11 09:59:23.125 315 12468.17 52.00 54569.82 88888.00 2015-11-11 09:59:23.250 315 12468.27 52.02 54569.85 88888.00 2015-11-11 09:59:23.375 315 12468.27 52.02 54569.82 88888.00 2015-11-11 09:59:23.500 315 12468.25 52.02 54569.80 88888.00 2015-11-11 09:59:23.625 315 12468.38 52.08 54569.80 88888.00 2015-11-11 09:59:23.750 315 12468.40 52.08 54569.78 88888.00 2015-11-11 09:59:23.875 315 12468.48 52.10 54569.78 88888.00 2015-11-11 09:59:24.000 315 12468.45 52.08 54569.80 88888.00 2015-11-11 09:59:24.125 315 12468.48 52.08 54569.80 88888.00 2015-11-11 09:59:24.250 315 12468.48 52.08 54569.80 88888.00 2015-11-11 09:59:24.375 315 12468.52 52.10 54569.78 88888.00 2015-11-11 09:59:24.500 315 12468.58 52.20 54569.78 88888.00 2015-11-11 09:59:24.625 315 12468.55 52.25 54569.78 88888.00 2015-11-11 09:59:24.750 315 12468.52 52.27 54569.78 88888.00 2015-11-11 09:59:24.875 315 12468.58 52.30 54569.80 88888.00 2015-11-11 09:59:25.000 315 12468.60 52.33 54569.78 88888.00 2015-11-11 09:59:25.125 315 12468.58 52.38 54569.75 88888.00 2015-11-11 09:59:25.250 315 12468.60 52.48 54569.72 88888.00 2015-11-11 09:59:25.375 315 12468.67 52.52 54569.72 88888.00 2015-11-11 09:59:25.500 315 12468.67 52.48 54569.75 88888.00 2015-11-11 09:59:25.625 315 12468.65 52.50 54569.75 88888.00 2015-11-11 09:59:25.750 315 12468.75 52.55 54569.75 88888.00 2015-11-11 09:59:25.875 315 12468.80 52.58 54569.72 88888.00 2015-11-11 09:59:26.000 315 12468.85 52.58 54569.70 88888.00 2015-11-11 09:59:26.125 315 12468.88 52.62 54569.70 88888.00 2015-11-11 09:59:26.250 315 12468.83 52.65 54569.70 88888.00 2015-11-11 09:59:26.375 315 12468.77 52.70 54569.70 88888.00 2015-11-11 09:59:26.500 315 12468.80 52.77 54569.70 88888.00 2015-11-11 09:59:26.625 315 12468.88 52.80 54569.70 88888.00 2015-11-11 09:59:26.750 315 12468.95 52.85 54569.70 88888.00 2015-11-11 09:59:26.875 315 12468.98 52.90 54569.68 88888.00 2015-11-11 09:59:27.000 315 12468.95 52.92 54569.65 88888.00 2015-11-11 09:59:27.125 315 12468.95 52.98 54569.65 88888.00 2015-11-11 09:59:27.250 315 12468.95 53.00 54569.68 88888.00 2015-11-11 09:59:27.375 315 12469.00 53.02 54569.65 88888.00 2015-11-11 09:59:27.500 315 12469.02 53.02 54569.62 88888.00 2015-11-11 09:59:27.625 315 12469.05 53.10 54569.62 88888.00 2015-11-11 09:59:27.750 315 12469.15 53.02 54569.65 88888.00 2015-11-11 09:59:27.875 315 12469.20 52.75 54569.62 88888.00 2015-11-11 09:59:28.000 315 12469.17 52.38 54569.60 88888.00 2015-11-11 09:59:28.125 315 12469.15 51.88 54569.60 88888.00 2015-11-11 09:59:28.250 315 12469.10 51.08 54569.62 88888.00 2015-11-11 09:59:28.375 315 12469.15 50.52 54569.60 88888.00 2015-11-11 09:59:28.500 315 12469.20 50.12 54569.60 88888.00 2015-11-11 09:59:28.625 315 12469.23 49.83 54569.60 88888.00 2015-11-11 09:59:28.750 315 12469.20 49.67 54569.57 88888.00 2015-11-11 09:59:28.875 315 12469.30 49.88 54569.60 88888.00 2015-11-11 09:59:29.000 315 12469.38 50.17 54569.55 88888.00 2015-11-11 09:59:29.125 315 12469.38 50.40 54569.57 88888.00 2015-11-11 09:59:29.250 315 12469.40 50.55 54569.57 88888.00 2015-11-11 09:59:29.375 315 12469.38 50.67 54569.55 88888.00 2015-11-11 09:59:29.500 315 12469.35 50.75 54569.55 88888.00 2015-11-11 09:59:29.625 315 12469.38 50.80 54569.55 88888.00 2015-11-11 09:59:29.750 315 12469.42 50.88 54569.53 88888.00 2015-11-11 09:59:29.875 315 12469.42 50.90 54569.53 88888.00 2015-11-11 09:59:30.000 315 12469.52 50.95 54569.47 88888.00 2015-11-11 09:59:30.125 315 12469.52 50.98 54569.50 88888.00 2015-11-11 09:59:30.250 315 12469.48 51.02 54569.50 88888.00 2015-11-11 09:59:30.375 315 12469.45 51.05 54569.50 88888.00 2015-11-11 09:59:30.500 315 12469.50 51.08 54569.47 88888.00 2015-11-11 09:59:30.625 315 12469.58 51.17 54569.47 88888.00 2015-11-11 09:59:30.750 315 12469.60 51.17 54569.45 88888.00 2015-11-11 09:59:30.875 315 12469.62 51.15 54569.45 88888.00 2015-11-11 09:59:31.000 315 12469.62 51.17 54569.43 88888.00 2015-11-11 09:59:31.125 315 12469.65 51.27 54569.43 88888.00 2015-11-11 09:59:31.250 315 12469.67 51.33 54569.43 88888.00 2015-11-11 09:59:31.375 315 12469.73 51.33 54569.43 88888.00 2015-11-11 09:59:31.500 315 12469.77 51.33 54569.43 88888.00 2015-11-11 09:59:31.625 315 12469.80 51.38 54569.43 88888.00 2015-11-11 09:59:31.750 315 12469.75 51.48 54569.40 88888.00 2015-11-11 09:59:31.875 315 12469.77 51.58 54569.40 88888.00 2015-11-11 09:59:32.000 315 12469.88 51.65 54569.38 88888.00 2015-11-11 09:59:32.125 315 12469.90 51.70 54569.38 88888.00 2015-11-11 09:59:32.250 315 12469.85 51.70 54569.40 88888.00 2015-11-11 09:59:32.375 315 12469.88 51.75 54569.38 88888.00 2015-11-11 09:59:32.500 315 12469.88 51.88 54569.35 88888.00 2015-11-11 09:59:32.625 315 12469.85 51.98 54569.38 88888.00 2015-11-11 09:59:32.750 315 12469.90 52.10 54569.38 88888.00 2015-11-11 09:59:32.875 315 12469.95 52.23 54569.38 88888.00 2015-11-11 09:59:33.000 315 12470.00 52.30 54569.38 88888.00 2015-11-11 09:59:33.125 315 12469.98 52.35 54569.35 88888.00 2015-11-11 09:59:33.250 315 12469.95 52.45 54569.32 88888.00 2015-11-11 09:59:33.375 315 12470.00 52.52 54569.30 88888.00 2015-11-11 09:59:33.500 315 12469.98 52.60 54569.32 88888.00 2015-11-11 09:59:33.625 315 12470.02 52.70 54569.38 88888.00 2015-11-11 09:59:33.750 315 12470.08 52.77 54569.35 88888.00 2015-11-11 09:59:33.875 315 12470.05 52.80 54569.35 88888.00 2015-11-11 09:59:34.000 315 12470.05 52.88 54569.32 88888.00 2015-11-11 09:59:34.125 315 12470.02 52.88 54569.32 88888.00 2015-11-11 09:59:34.250 315 12470.00 52.92 54569.35 88888.00 2015-11-11 09:59:34.375 315 12470.08 52.98 54569.32 88888.00 2015-11-11 09:59:34.500 315 12470.10 53.00 54569.30 88888.00 2015-11-11 09:59:34.625 315 12470.08 53.08 54569.28 88888.00 2015-11-11 09:59:34.750 315 12470.05 53.10 54569.30 88888.00 2015-11-11 09:59:34.875 315 12470.10 53.17 54569.28 88888.00 2015-11-11 09:59:35.000 315 12470.17 53.20 54569.28 88888.00 2015-11-11 09:59:35.125 315 12470.15 53.20 54569.25 88888.00 2015-11-11 09:59:35.250 315 12470.10 53.23 54569.30 88888.00 2015-11-11 09:59:35.375 315 12470.12 53.27 54569.28 88888.00 2015-11-11 09:59:35.500 315 12470.15 53.27 54569.25 88888.00 2015-11-11 09:59:35.625 315 12470.23 53.30 54569.25 88888.00 2015-11-11 09:59:35.750 315 12470.30 53.33 54569.28 88888.00 2015-11-11 09:59:35.875 315 12470.30 53.33 54569.25 88888.00 2015-11-11 09:59:36.000 315 12470.25 53.27 54569.22 88888.00 2015-11-11 09:59:36.125 315 12470.23 53.27 54569.22 88888.00 2015-11-11 09:59:36.250 315 12470.17 53.25 54569.25 88888.00 2015-11-11 09:59:36.375 315 12470.17 53.27 54569.22 88888.00 2015-11-11 09:59:36.500 315 12470.23 53.25 54569.22 88888.00 2015-11-11 09:59:36.625 315 12470.27 53.27 54569.25 88888.00 2015-11-11 09:59:36.750 315 12470.23 53.38 54569.28 88888.00 2015-11-11 09:59:36.875 315 12470.17 53.50 54569.22 88888.00 2015-11-11 09:59:37.000 315 12470.20 53.73 54569.25 88888.00 2015-11-11 09:59:37.125 315 12470.25 53.85 54569.22 88888.00 2015-11-11 09:59:37.250 315 12470.30 53.95 54569.28 88888.00 2015-11-11 09:59:37.375 315 12470.33 54.15 54569.28 88888.00 2015-11-11 09:59:37.500 315 12470.27 54.38 54569.28 88888.00 2015-11-11 09:59:37.625 315 12470.30 54.45 54569.28 88888.00 2015-11-11 09:59:37.750 315 12470.33 54.48 54569.28 88888.00 2015-11-11 09:59:37.875 315 12470.38 54.42 54569.30 88888.00 2015-11-11 09:59:38.000 315 12470.40 54.42 54569.28 88888.00 2015-11-11 09:59:38.125 315 12470.35 54.40 54569.30 88888.00 2015-11-11 09:59:38.250 315 12470.30 54.38 54569.30 88888.00 2015-11-11 09:59:38.375 315 12470.33 54.35 54569.28 88888.00 2015-11-11 09:59:38.500 315 12470.30 54.27 54569.30 88888.00 2015-11-11 09:59:38.625 315 12470.33 54.23 54569.32 88888.00 2015-11-11 09:59:38.750 315 12470.40 54.25 54569.35 88888.00 2015-11-11 09:59:38.875 315 12470.48 54.20 54569.38 88888.00 2015-11-11 09:59:39.000 315 12470.48 54.20 54569.38 88888.00 2015-11-11 09:59:39.125 315 12470.38 54.17 54569.38 88888.00 2015-11-11 09:59:39.250 315 12470.30 54.12 54569.40 88888.00 2015-11-11 09:59:39.375 315 12470.38 54.08 54569.38 88888.00 2015-11-11 09:59:39.500 315 12470.40 54.08 54569.38 88888.00 2015-11-11 09:59:39.625 315 12470.42 54.10 54569.38 88888.00 2015-11-11 09:59:39.750 315 12470.50 54.10 54569.40 88888.00 2015-11-11 09:59:39.875 315 12470.45 54.08 54569.43 88888.00 2015-11-11 09:59:40.000 315 12470.48 54.10 54569.40 88888.00 2015-11-11 09:59:40.125 315 12470.52 54.17 54569.40 88888.00 2015-11-11 09:59:40.250 315 12470.62 54.08 54569.38 88888.00 2015-11-11 09:59:40.375 315 12470.62 54.00 54569.38 88888.00 2015-11-11 09:59:40.500 315 12470.58 54.00 54569.40 88888.00 2015-11-11 09:59:40.625 315 12470.52 53.98 54569.40 88888.00 2015-11-11 09:59:40.750 315 12470.52 54.00 54569.43 88888.00 2015-11-11 09:59:40.875 315 12470.55 54.00 54569.45 88888.00 2015-11-11 09:59:41.000 315 12470.52 54.00 54569.43 88888.00 2015-11-11 09:59:41.125 315 12470.60 54.02 54569.43 88888.00 2015-11-11 09:59:41.250 315 12470.62 53.98 54569.45 88888.00 2015-11-11 09:59:41.375 315 12470.67 53.98 54569.43 88888.00 2015-11-11 09:59:41.500 315 12470.62 53.98 54569.45 88888.00 2015-11-11 09:59:41.625 315 12470.67 54.00 54569.45 88888.00 2015-11-11 09:59:41.750 315 12470.73 54.02 54569.45 88888.00 2015-11-11 09:59:41.875 315 12470.77 54.05 54569.45 88888.00 2015-11-11 09:59:42.000 315 12470.80 54.08 54569.45 88888.00 2015-11-11 09:59:42.125 315 12470.77 54.12 54569.43 88888.00 2015-11-11 09:59:42.250 315 12470.77 54.08 54569.45 88888.00 2015-11-11 09:59:42.375 315 12470.80 54.08 54569.43 88888.00 2015-11-11 09:59:42.500 315 12470.77 54.05 54569.43 88888.00 2015-11-11 09:59:42.625 315 12470.80 54.15 54569.43 88888.00 2015-11-11 09:59:42.750 315 12470.85 54.30 54569.45 88888.00 2015-11-11 09:59:42.875 315 12470.85 54.45 54569.45 88888.00 2015-11-11 09:59:43.000 315 12470.90 54.52 54569.45 88888.00 2015-11-11 09:59:43.125 315 12470.98 54.55 54569.43 88888.00 2015-11-11 09:59:43.250 315 12470.98 54.58 54569.45 88888.00 2015-11-11 09:59:43.375 315 12471.05 54.62 54569.45 88888.00 2015-11-11 09:59:43.500 315 12471.15 54.65 54569.40 88888.00 2015-11-11 09:59:43.625 315 12471.12 54.65 54569.43 88888.00 2015-11-11 09:59:43.750 315 12471.05 54.67 54569.40 88888.00 2015-11-11 09:59:43.875 315 12471.08 54.75 54569.38 88888.00 2015-11-11 09:59:44.000 315 12471.20 54.75 54569.38 88888.00 2015-11-11 09:59:44.125 315 12471.23 54.75 54569.40 88888.00 2015-11-11 09:59:44.250 315 12471.20 54.73 54569.43 88888.00 2015-11-11 09:59:44.375 315 12471.23 54.77 54569.40 88888.00 2015-11-11 09:59:44.500 315 12471.27 54.80 54569.40 88888.00 2015-11-11 09:59:44.625 315 12471.30 54.83 54569.38 88888.00 2015-11-11 09:59:44.750 315 12471.30 54.83 54569.38 88888.00 2015-11-11 09:59:44.875 315 12471.38 54.85 54569.40 88888.00 2015-11-11 09:59:45.000 315 12471.50 54.88 54569.38 88888.00 2015-11-11 09:59:45.125 315 12471.45 54.92 54569.40 88888.00 2015-11-11 09:59:45.250 315 12471.45 54.92 54569.38 88888.00 2015-11-11 09:59:45.375 315 12471.50 54.95 54569.38 88888.00 2015-11-11 09:59:45.500 315 12471.50 54.95 54569.40 88888.00 2015-11-11 09:59:45.625 315 12471.52 54.98 54569.38 88888.00 2015-11-11 09:59:45.750 315 12471.58 55.00 54569.35 88888.00 2015-11-11 09:59:45.875 315 12471.58 55.02 54569.38 88888.00 2015-11-11 09:59:46.000 315 12471.62 55.05 54569.32 88888.00 2015-11-11 09:59:46.125 315 12471.62 55.05 54569.35 88888.00 2015-11-11 09:59:46.250 315 12471.60 55.08 54569.32 88888.00 2015-11-11 09:59:46.375 315 12471.65 55.12 54569.35 88888.00 2015-11-11 09:59:46.500 315 12471.67 55.15 54569.30 88888.00 2015-11-11 09:59:46.625 315 12471.65 55.17 54569.30 88888.00 2015-11-11 09:59:46.750 315 12471.62 55.15 54569.30 88888.00 2015-11-11 09:59:46.875 315 12471.65 55.15 54569.32 88888.00 2015-11-11 09:59:47.000 315 12471.67 55.17 54569.30 88888.00 2015-11-11 09:59:47.125 315 12471.62 55.15 54569.32 88888.00 2015-11-11 09:59:47.250 315 12471.62 55.17 54569.30 88888.00 2015-11-11 09:59:47.375 315 12471.67 55.17 54569.32 88888.00 2015-11-11 09:59:47.500 315 12471.70 55.15 54569.30 88888.00 2015-11-11 09:59:47.625 315 12471.67 55.15 54569.30 88888.00 2015-11-11 09:59:47.750 315 12471.70 55.15 54569.35 88888.00 2015-11-11 09:59:47.875 315 12471.75 55.12 54569.35 88888.00 2015-11-11 09:59:48.000 315 12471.70 55.10 54569.35 88888.00 2015-11-11 09:59:48.125 315 12471.70 55.10 54569.38 88888.00 2015-11-11 09:59:48.250 315 12471.65 55.08 54569.38 88888.00 2015-11-11 09:59:48.375 315 12471.67 55.08 54569.35 88888.00 2015-11-11 09:59:48.500 315 12471.73 55.08 54569.38 88888.00 2015-11-11 09:59:48.625 315 12471.70 55.05 54569.38 88888.00 2015-11-11 09:59:48.750 315 12471.67 55.02 54569.38 88888.00 2015-11-11 09:59:48.875 315 12471.62 55.02 54569.38 88888.00 2015-11-11 09:59:49.000 315 12471.73 55.02 54569.35 88888.00 2015-11-11 09:59:49.125 315 12471.77 55.02 54569.38 88888.00 2015-11-11 09:59:49.250 315 12471.73 55.00 54569.38 88888.00 2015-11-11 09:59:49.375 315 12471.67 55.00 54569.40 88888.00 2015-11-11 09:59:49.500 315 12471.75 55.00 54569.40 88888.00 2015-11-11 09:59:49.625 315 12471.83 55.02 54569.40 88888.00 2015-11-11 09:59:49.750 315 12471.83 55.00 54569.38 88888.00 2015-11-11 09:59:49.875 315 12471.75 55.00 54569.38 88888.00 2015-11-11 09:59:50.000 315 12471.77 54.98 54569.40 88888.00 2015-11-11 09:59:50.125 315 12471.83 54.95 54569.40 88888.00 2015-11-11 09:59:50.250 315 12471.80 54.98 54569.40 88888.00 2015-11-11 09:59:50.375 315 12471.85 55.00 54569.40 88888.00 2015-11-11 09:59:50.500 315 12471.85 55.02 54569.43 88888.00 2015-11-11 09:59:50.625 315 12471.80 55.02 54569.43 88888.00 2015-11-11 09:59:50.750 315 12471.75 55.00 54569.43 88888.00 2015-11-11 09:59:50.875 315 12471.75 55.02 54569.40 88888.00 2015-11-11 09:59:51.000 315 12471.80 55.02 54569.40 88888.00 2015-11-11 09:59:51.125 315 12471.75 55.00 54569.40 88888.00 2015-11-11 09:59:51.250 315 12471.73 55.00 54569.43 88888.00 2015-11-11 09:59:51.375 315 12471.75 55.05 54569.43 88888.00 2015-11-11 09:59:51.500 315 12471.73 55.05 54569.43 88888.00 2015-11-11 09:59:51.625 315 12471.75 55.02 54569.43 88888.00 2015-11-11 09:59:51.750 315 12471.73 55.00 54569.45 88888.00 2015-11-11 09:59:51.875 315 12471.73 55.02 54569.45 88888.00 2015-11-11 09:59:52.000 315 12471.67 55.05 54569.45 88888.00 2015-11-11 09:59:52.125 315 12471.75 55.08 54569.47 88888.00 2015-11-11 09:59:52.250 315 12471.77 55.08 54569.47 88888.00 2015-11-11 09:59:52.375 315 12471.80 55.05 54569.45 88888.00 2015-11-11 09:59:52.500 315 12471.73 55.02 54569.45 88888.00 2015-11-11 09:59:52.625 315 12471.70 55.02 54569.43 88888.00 2015-11-11 09:59:52.750 315 12471.67 55.00 54569.43 88888.00 2015-11-11 09:59:52.875 315 12471.73 55.00 54569.45 88888.00 2015-11-11 09:59:53.000 315 12471.83 54.95 54569.45 88888.00 2015-11-11 09:59:53.125 315 12471.83 54.90 54569.43 88888.00 2015-11-11 09:59:53.250 315 12471.75 54.88 54569.45 88888.00 2015-11-11 09:59:53.375 315 12471.75 54.90 54569.45 88888.00 2015-11-11 09:59:53.500 315 12471.75 54.88 54569.43 88888.00 2015-11-11 09:59:53.625 315 12471.77 54.88 54569.47 88888.00 2015-11-11 09:59:53.750 315 12471.85 54.88 54569.45 88888.00 2015-11-11 09:59:53.875 315 12471.83 54.92 54569.43 88888.00 2015-11-11 09:59:54.000 315 12471.83 54.92 54569.43 88888.00 2015-11-11 09:59:54.125 315 12471.85 54.92 54569.43 88888.00 2015-11-11 09:59:54.250 315 12471.92 54.92 54569.45 88888.00 2015-11-11 09:59:54.375 315 12471.92 54.98 54569.40 88888.00 2015-11-11 09:59:54.500 315 12471.80 54.95 54569.43 88888.00 2015-11-11 09:59:54.625 315 12471.83 54.90 54569.45 88888.00 2015-11-11 09:59:54.750 315 12471.85 54.92 54569.45 88888.00 2015-11-11 09:59:54.875 315 12471.85 54.92 54569.47 88888.00 2015-11-11 09:59:55.000 315 12471.85 54.90 54569.47 88888.00 2015-11-11 09:59:55.125 315 12471.83 54.90 54569.47 88888.00 2015-11-11 09:59:55.250 315 12471.80 54.90 54569.47 88888.00 2015-11-11 09:59:55.375 315 12471.80 54.88 54569.47 88888.00 2015-11-11 09:59:55.500 315 12471.80 54.90 54569.45 88888.00 2015-11-11 09:59:55.625 315 12471.83 54.90 54569.47 88888.00 2015-11-11 09:59:55.750 315 12471.85 54.88 54569.45 88888.00 2015-11-11 09:59:55.875 315 12471.85 54.90 54569.45 88888.00 2015-11-11 09:59:56.000 315 12471.90 54.88 54569.43 88888.00 2015-11-11 09:59:56.125 315 12471.88 54.85 54569.47 88888.00 2015-11-11 09:59:56.250 315 12471.83 54.85 54569.47 88888.00 2015-11-11 09:59:56.375 315 12471.88 54.88 54569.45 88888.00 2015-11-11 09:59:56.500 315 12471.88 54.85 54569.45 88888.00 2015-11-11 09:59:56.625 315 12471.92 54.83 54569.43 88888.00 2015-11-11 09:59:56.750 315 12471.95 54.80 54569.45 88888.00 2015-11-11 09:59:56.875 315 12471.98 54.77 54569.45 88888.00 2015-11-11 09:59:57.000 315 12472.00 54.77 54569.47 88888.00 2015-11-11 09:59:57.125 315 12472.05 54.77 54569.47 88888.00 2015-11-11 09:59:57.250 315 12472.15 54.75 54569.45 88888.00 2015-11-11 09:59:57.375 315 12472.15 54.75 54569.45 88888.00 2015-11-11 09:59:57.500 315 12472.08 54.73 54569.43 88888.00 2015-11-11 09:59:57.625 315 12472.05 54.75 54569.45 88888.00 2015-11-11 09:59:57.750 315 12472.00 54.80 54569.47 88888.00 2015-11-11 09:59:57.875 315 12471.98 54.77 54569.45 88888.00 2015-11-11 09:59:58.000 315 12472.00 54.77 54569.43 88888.00 2015-11-11 09:59:58.125 315 12472.05 54.73 54569.45 88888.00 2015-11-11 09:59:58.250 315 12472.00 54.73 54569.47 88888.00 2015-11-11 09:59:58.375 315 12471.95 54.75 54569.47 88888.00 2015-11-11 09:59:58.500 315 12471.90 54.75 54569.45 88888.00 2015-11-11 09:59:58.625 315 12471.98 54.73 54569.45 88888.00 2015-11-11 09:59:58.750 315 12472.05 54.75 54569.47 88888.00 2015-11-11 09:59:58.875 315 12472.05 54.77 54569.47 88888.00 2015-11-11 09:59:59.000 315 12472.02 54.73 54569.45 88888.00 2015-11-11 09:59:59.125 315 12471.98 54.70 54569.45 88888.00 2015-11-11 09:59:59.250 315 12471.95 54.70 54569.47 88888.00 2015-11-11 09:59:59.375 315 12471.90 54.67 54569.50 88888.00 2015-11-11 09:59:59.500 315 12471.80 54.65 54569.47 88888.00 2015-11-11 09:59:59.625 315 12471.83 54.65 54569.50 88888.00 2015-11-11 09:59:59.750 315 12471.88 54.62 54569.47 88888.00 2015-11-11 09:59:59.875 315 12471.88 54.60 54569.47 88888.00 2015-11-11 10:00:00.000 315 12471.88 54.55 54569.47 88888.00 2015-11-11 10:00:00.125 315 12471.90 54.50 54569.50 88888.00 2015-11-11 10:00:00.250 315 12471.90 54.48 54569.50 88888.00 2015-11-11 10:00:00.375 315 12471.90 54.45 54569.53 88888.00 2015-11-11 10:00:00.500 315 12471.83 54.42 54569.50 88888.00 2015-11-11 10:00:00.625 315 12471.88 54.40 54569.55 88888.00 2015-11-11 10:00:00.750 315 12471.92 54.38 54569.53 88888.00 2015-11-11 10:00:00.875 315 12471.95 54.35 54569.53 88888.00 2015-11-11 10:00:01.000 315 12471.95 54.33 54569.53 88888.00 2015-11-11 10:00:01.125 315 12471.92 54.27 54569.53 88888.00 2015-11-11 10:00:01.250 315 12471.83 54.23 54569.53 88888.00 2015-11-11 10:00:01.375 315 12471.90 54.20 54569.55 88888.00 2015-11-11 10:00:01.500 315 12471.95 54.12 54569.55 88888.00 2015-11-11 10:00:01.625 315 12471.90 54.10 54569.53 88888.00 2015-11-11 10:00:01.750 315 12471.88 54.08 54569.53 88888.00 2015-11-11 10:00:01.875 315 12471.83 54.05 54569.55 88888.00 2015-11-11 10:00:02.000 315 12471.80 54.00 54569.57 88888.00 2015-11-11 10:00:02.125 315 12471.75 53.95 54569.60 88888.00 2015-11-11 10:00:02.250 315 12471.75 53.92 54569.60 88888.00 2015-11-11 10:00:02.375 315 12471.70 53.92 54569.60 88888.00 2015-11-11 10:00:02.500 315 12471.67 53.88 54569.60 88888.00 2015-11-11 10:00:02.625 315 12471.67 53.88 54569.62 88888.00 2015-11-11 10:00:02.750 315 12471.62 53.80 54569.65 88888.00 2015-11-11 10:00:02.875 315 12471.65 53.75 54569.65 88888.00 2015-11-11 10:00:03.000 315 12471.67 53.77 54569.65 88888.00 2015-11-11 10:00:03.125 315 12471.70 53.77 54569.70 88888.00 2015-11-11 10:00:03.250 315 12471.62 53.70 54569.72 88888.00 2015-11-11 10:00:03.375 315 12471.60 53.73 54569.72 88888.00 2015-11-11 10:00:03.500 315 12471.58 53.73 54569.78 88888.00 2015-11-11 10:00:03.625 315 12471.55 53.73 54569.78 88888.00 2015-11-11 10:00:03.750 315 12471.45 53.70 54569.78 88888.00 2015-11-11 10:00:03.875 315 12471.40 53.70 54569.82 88888.00 2015-11-11 10:00:04.000 315 12471.42 53.73 54569.80 88888.00 2015-11-11 10:00:04.125 315 12471.48 53.77 54569.82 88888.00 2015-11-11 10:00:04.250 315 12471.38 53.75 54569.85 88888.00 2015-11-11 10:00:04.375 315 12471.33 53.77 54569.85 88888.00 2015-11-11 10:00:04.500 315 12471.27 53.75 54569.85 88888.00 2015-11-11 10:00:04.625 315 12471.25 53.77 54569.88 88888.00 2015-11-11 10:00:04.750 315 12471.25 53.77 54569.90 88888.00 2015-11-11 10:00:04.875 315 12471.25 53.77 54569.90 88888.00 2015-11-11 10:00:05.000 315 12471.23 53.80 54569.90 88888.00 2015-11-11 10:00:05.125 315 12471.20 53.80 54569.93 88888.00 2015-11-11 10:00:05.250 315 12471.12 53.80 54569.95 88888.00 2015-11-11 10:00:05.375 315 12471.15 53.85 54570.00 88888.00 2015-11-11 10:00:05.500 315 12471.15 53.83 54570.00 88888.00 2015-11-11 10:00:05.625 315 12471.20 53.70 54569.97 88888.00 2015-11-11 10:00:05.750 315 12471.17 53.65 54570.00 88888.00 2015-11-11 10:00:05.875 315 12471.15 53.75 54570.00 88888.00 2015-11-11 10:00:06.000 315 12471.10 53.90 54570.00 88888.00 2015-11-11 10:00:06.125 315 12471.08 53.98 54570.00 88888.00 2015-11-11 10:00:06.250 315 12471.05 54.02 54570.03 88888.00 2015-11-11 10:00:06.375 315 12471.10 54.02 54570.03 88888.00 2015-11-11 10:00:06.500 315 12471.10 54.08 54570.03 88888.00 2015-11-11 10:00:06.625 315 12471.10 54.10 54570.05 88888.00 2015-11-11 10:00:06.750 315 12471.12 54.08 54570.05 88888.00 2015-11-11 10:00:06.875 315 12471.17 54.08 54570.05 88888.00 2015-11-11 10:00:07.000 315 12471.12 54.12 54570.05 88888.00 2015-11-11 10:00:07.125 315 12471.08 54.15 54570.07 88888.00 2015-11-11 10:00:07.250 315 12471.15 54.17 54570.10 88888.00 2015-11-11 10:00:07.375 315 12471.23 54.23 54570.10 88888.00 2015-11-11 10:00:07.500 315 12471.17 54.17 54570.07 88888.00 2015-11-11 10:00:07.625 315 12471.20 54.20 54570.07 88888.00 2015-11-11 10:00:07.750 315 12471.30 54.23 54570.05 88888.00 2015-11-11 10:00:07.875 315 12471.27 54.25 54570.07 88888.00 2015-11-11 10:00:08.000 315 12471.25 54.25 54570.07 88888.00 2015-11-11 10:00:08.125 315 12471.27 54.30 54570.07 88888.00 2015-11-11 10:00:08.250 315 12471.23 54.27 54570.10 88888.00 2015-11-11 10:00:08.375 315 12471.23 54.33 54570.10 88888.00 2015-11-11 10:00:08.500 315 12471.27 54.35 54570.12 88888.00 2015-11-11 10:00:08.625 315 12471.35 54.35 54570.12 88888.00 2015-11-11 10:00:08.750 315 12471.35 54.35 54570.10 88888.00 2015-11-11 10:00:08.875 315 12471.35 54.35 54570.10 88888.00 2015-11-11 10:00:09.000 315 12471.35 54.38 54570.07 88888.00 2015-11-11 10:00:09.125 315 12471.35 54.40 54570.07 88888.00 2015-11-11 10:00:09.250 315 12471.40 54.42 54570.10 88888.00 2015-11-11 10:00:09.375 315 12471.45 54.40 54570.10 88888.00 2015-11-11 10:00:09.500 315 12471.45 54.42 54570.10 88888.00 2015-11-11 10:00:09.625 315 12471.48 54.45 54570.10 88888.00 2015-11-11 10:00:09.750 315 12471.50 54.48 54570.10 88888.00 2015-11-11 10:00:09.875 315 12471.48 54.48 54570.07 88888.00 2015-11-11 10:00:10.000 315 12471.52 54.48 54570.07 88888.00 2015-11-11 10:00:10.125 315 12471.58 54.50 54570.10 88888.00 2015-11-11 10:00:10.250 315 12471.60 54.50 54570.07 88888.00 2015-11-11 10:00:10.375 315 12471.62 54.50 54570.07 88888.00 2015-11-11 10:00:10.500 315 12471.58 54.50 54570.10 88888.00 2015-11-11 10:00:10.625 315 12471.65 54.52 54570.10 88888.00 2015-11-11 10:00:10.750 315 12471.75 54.52 54570.07 88888.00 2015-11-11 10:00:10.875 315 12471.73 54.55 54570.05 88888.00 2015-11-11 10:00:11.000 315 12471.73 54.55 54570.05 88888.00 2015-11-11 10:00:11.125 315 12471.85 54.55 54570.05 88888.00 2015-11-11 10:00:11.250 315 12471.88 54.55 54570.05 88888.00 2015-11-11 10:00:11.375 315 12471.90 54.60 54570.05 88888.00 2015-11-11 10:00:11.500 315 12471.88 54.62 54570.07 88888.00 2015-11-11 10:00:11.625 315 12471.83 54.62 54570.07 88888.00 2015-11-11 10:00:11.750 315 12471.80 54.65 54570.05 88888.00 2015-11-11 10:00:11.875 315 12471.85 54.67 54570.07 88888.00 2015-11-11 10:00:12.000 315 12471.90 54.70 54570.00 88888.00 2015-11-11 10:00:12.125 315 12471.90 54.70 54570.03 88888.00 2015-11-11 10:00:12.250 315 12471.95 54.75 54570.03 88888.00 2015-11-11 10:00:12.375 315 12472.05 54.77 54570.05 88888.00 2015-11-11 10:00:12.500 315 12472.05 54.75 54570.03 88888.00 2015-11-11 10:00:12.625 315 12472.02 54.75 54570.00 88888.00 2015-11-11 10:00:12.750 315 12472.02 54.77 54569.97 88888.00 2015-11-11 10:00:12.875 315 12472.02 54.77 54570.00 88888.00 2015-11-11 10:00:13.000 315 12472.00 54.80 54569.97 88888.00 2015-11-11 10:00:13.125 315 12472.00 54.77 54570.03 88888.00 2015-11-11 10:00:13.250 315 12471.98 54.75 54570.03 88888.00 2015-11-11 10:00:13.375 315 12471.98 54.77 54570.00 88888.00 2015-11-11 10:00:13.500 315 12471.95 54.73 54570.00 88888.00 2015-11-11 10:00:13.625 315 12471.92 54.75 54570.00 88888.00 2015-11-11 10:00:13.750 315 12471.92 54.77 54570.00 88888.00 2015-11-11 10:00:13.875 315 12471.80 54.75 54570.00 88888.00 2015-11-11 10:00:14.000 315 12471.83 54.73 54569.97 88888.00 2015-11-11 10:00:14.125 315 12471.77 54.75 54570.00 88888.00 2015-11-11 10:00:14.250 315 12471.75 54.80 54570.05 88888.00 2015-11-11 10:00:14.375 315 12471.80 54.83 54570.05 88888.00 2015-11-11 10:00:14.500 315 12471.83 54.85 54570.05 88888.00 2015-11-11 10:00:14.625 315 12471.80 54.88 54570.00 88888.00 2015-11-11 10:00:14.750 315 12471.77 54.88 54570.05 88888.00 2015-11-11 10:00:14.875 315 12471.70 54.90 54570.05 88888.00 2015-11-11 10:00:15.000 315 12471.67 54.92 54570.00 88888.00 2015-11-11 10:00:15.125 315 12471.67 54.90 54570.00 88888.00 2015-11-11 10:00:15.250 315 12471.55 54.90 54570.00 88888.00 2015-11-11 10:00:15.375 315 12471.58 54.95 54570.03 88888.00 2015-11-11 10:00:15.500 315 12471.60 55.02 54570.03 88888.00 2015-11-11 10:00:15.625 315 12471.60 55.00 54570.03 88888.00 2015-11-11 10:00:15.750 315 12471.55 54.98 54570.00 88888.00 2015-11-11 10:00:15.875 315 12471.50 54.98 54569.97 88888.00 2015-11-11 10:00:16.000 315 12471.48 54.95 54570.00 88888.00 2015-11-11 10:00:16.125 315 12471.42 54.95 54570.03 88888.00 2015-11-11 10:00:16.250 315 12471.35 54.90 54570.05 88888.00 2015-11-11 10:00:16.375 315 12471.38 54.90 54570.03 88888.00 2015-11-11 10:00:16.500 315 12471.38 54.90 54570.03 88888.00 2015-11-11 10:00:16.625 315 12471.35 54.90 54570.00 88888.00 2015-11-11 10:00:16.750 315 12471.30 54.90 54570.00 88888.00 2015-11-11 10:00:16.875 315 12471.30 54.88 54570.00 88888.00 2015-11-11 10:00:17.000 315 12471.27 54.88 54569.97 88888.00 2015-11-11 10:00:17.125 315 12471.27 54.88 54570.00 88888.00 2015-11-11 10:00:17.250 315 12471.23 54.88 54569.97 88888.00 2015-11-11 10:00:17.375 315 12471.23 54.85 54569.97 88888.00 2015-11-11 10:00:17.500 315 12471.17 54.80 54569.95 88888.00 2015-11-11 10:00:17.625 315 12471.17 54.80 54569.97 88888.00 2015-11-11 10:00:17.750 315 12471.20 54.77 54569.97 88888.00 2015-11-11 10:00:17.875 315 12471.25 54.77 54570.00 88888.00 2015-11-11 10:00:18.000 315 12471.23 54.77 54569.97 88888.00 2015-11-11 10:00:18.125 315 12471.23 54.75 54569.97 88888.00 2015-11-11 10:00:18.250 315 12471.20 54.75 54569.97 88888.00 2015-11-11 10:00:18.375 315 12471.17 54.75 54569.97 88888.00 2015-11-11 10:00:18.500 315 12471.17 54.77 54569.95 88888.00 2015-11-11 10:00:18.625 315 12471.25 54.77 54569.95 88888.00 2015-11-11 10:00:18.750 315 12471.27 54.77 54569.95 88888.00 2015-11-11 10:00:18.875 315 12471.25 54.75 54569.95 88888.00 2015-11-11 10:00:19.000 315 12471.20 54.73 54569.93 88888.00 2015-11-11 10:00:19.125 315 12471.23 54.77 54569.95 88888.00 2015-11-11 10:00:19.250 315 12471.23 54.75 54569.95 88888.00 2015-11-11 10:00:19.375 315 12471.27 54.75 54569.95 88888.00 2015-11-11 10:00:19.500 315 12471.27 54.75 54569.95 88888.00 2015-11-11 10:00:19.625 315 12471.33 54.77 54569.95 88888.00 2015-11-11 10:00:19.750 315 12471.33 54.80 54569.97 88888.00 2015-11-11 10:00:19.875 315 12471.27 54.80 54569.95 88888.00 2015-11-11 10:00:20.000 315 12471.33 54.80 54569.93 88888.00 2015-11-11 10:00:20.125 315 12471.33 54.80 54569.95 88888.00 2015-11-11 10:00:20.250 315 12471.35 54.77 54569.93 88888.00 2015-11-11 10:00:20.375 315 12471.40 54.80 54569.90 88888.00 2015-11-11 10:00:20.500 315 12471.33 54.75 54569.90 88888.00 2015-11-11 10:00:20.625 315 12471.40 54.70 54569.90 88888.00 2015-11-11 10:00:20.750 315 12471.45 54.65 54569.90 88888.00 2015-11-11 10:00:20.875 315 12471.45 54.62 54569.88 88888.00 2015-11-11 10:00:21.000 315 12471.42 54.58 54569.90 88888.00 2015-11-11 10:00:21.125 315 12471.40 54.58 54569.90 88888.00 2015-11-11 10:00:21.250 315 12471.45 54.58 54569.88 88888.00 2015-11-11 10:00:21.375 315 12471.48 54.60 54569.90 88888.00 2015-11-11 10:00:21.500 315 12471.50 54.58 54569.93 88888.00 2015-11-11 10:00:21.625 315 12471.48 54.55 54569.93 88888.00 2015-11-11 10:00:21.750 315 12471.45 54.52 54569.90 88888.00 2015-11-11 10:00:21.875 315 12471.40 54.50 54569.85 88888.00 2015-11-11 10:00:22.000 315 12471.42 54.48 54569.85 88888.00 2015-11-11 10:00:22.125 315 12471.48 54.48 54569.85 88888.00 2015-11-11 10:00:22.250 315 12471.48 54.42 54569.82 88888.00 2015-11-11 10:00:22.375 315 12471.48 54.40 54569.80 88888.00 2015-11-11 10:00:22.500 315 12471.45 54.35 54569.82 88888.00 2015-11-11 10:00:22.625 315 12471.48 54.35 54569.82 88888.00 2015-11-11 10:00:22.750 315 12471.45 54.35 54569.82 88888.00 2015-11-11 10:00:22.875 315 12471.48 54.35 54569.82 88888.00 2015-11-11 10:00:23.000 315 12471.55 54.33 54569.80 88888.00 2015-11-11 10:00:23.125 315 12471.60 54.30 54569.80 88888.00 2015-11-11 10:00:23.250 315 12471.60 54.25 54569.80 88888.00 2015-11-11 10:00:23.375 315 12471.67 54.20 54569.80 88888.00 2015-11-11 10:00:23.500 315 12471.62 54.20 54569.80 88888.00 2015-11-11 10:00:23.625 315 12471.58 54.20 54569.80 88888.00 2015-11-11 10:00:23.750 315 12471.58 54.15 54569.80 88888.00 2015-11-11 10:00:23.875 315 12471.60 54.12 54569.80 88888.00 2015-11-11 10:00:24.000 315 12471.65 54.08 54569.80 88888.00 2015-11-11 10:00:24.125 315 12471.62 54.05 54569.78 88888.00 2015-11-11 10:00:24.250 315 12471.60 54.00 54569.80 88888.00 2015-11-11 10:00:24.375 315 12471.58 53.98 54569.80 88888.00 2015-11-11 10:00:24.500 315 12471.65 53.95 54569.80 88888.00 2015-11-11 10:00:24.625 315 12471.65 53.90 54569.80 88888.00 2015-11-11 10:00:24.750 315 12471.67 53.85 54569.75 88888.00 2015-11-11 10:00:24.875 315 12471.65 53.85 54569.72 88888.00 2015-11-11 10:00:25.000 315 12471.67 53.77 54569.72 88888.00 2015-11-11 10:00:25.125 315 12471.67 53.73 54569.72 88888.00 2015-11-11 10:00:25.250 315 12471.67 53.70 54569.75 88888.00 2015-11-11 10:00:25.375 315 12471.75 53.70 54569.75 88888.00 2015-11-11 10:00:25.500 315 12471.67 53.70 54569.75 88888.00 2015-11-11 10:00:25.625 315 12471.65 53.65 54569.75 88888.00 2015-11-11 10:00:25.750 315 12471.65 53.60 54569.72 88888.00 2015-11-11 10:00:25.875 315 12471.65 53.60 54569.72 88888.00 2015-11-11 10:00:26.000 315 12471.70 53.58 54569.70 88888.00 2015-11-11 10:00:26.125 315 12471.80 53.58 54569.72 88888.00 2015-11-11 10:00:26.250 315 12471.77 53.52 54569.70 88888.00 2015-11-11 10:00:26.375 315 12471.75 53.50 54569.70 88888.00 2015-11-11 10:00:26.500 315 12471.77 53.50 54569.70 88888.00 2015-11-11 10:00:26.625 315 12471.75 53.48 54569.70 88888.00 2015-11-11 10:00:26.750 315 12471.73 53.45 54569.70 88888.00 2015-11-11 10:00:26.875 315 12471.70 53.48 54569.70 88888.00 2015-11-11 10:00:27.000 315 12471.73 53.48 54569.68 88888.00 2015-11-11 10:00:27.125 315 12471.75 53.48 54569.68 88888.00 2015-11-11 10:00:27.250 315 12471.70 53.45 54569.68 88888.00 2015-11-11 10:00:27.375 315 12471.80 53.42 54569.65 88888.00 2015-11-11 10:00:27.500 315 12471.75 53.42 54569.65 88888.00 2015-11-11 10:00:27.625 315 12471.67 53.40 54569.65 88888.00 2015-11-11 10:00:27.750 315 12471.70 53.38 54569.65 88888.00 2015-11-11 10:00:27.875 315 12471.70 53.38 54569.65 88888.00 2015-11-11 10:00:28.000 315 12471.77 53.38 54569.65 88888.00 2015-11-11 10:00:28.125 315 12471.77 53.38 54569.65 88888.00 2015-11-11 10:00:28.250 315 12471.73 53.35 54569.65 88888.00 2015-11-11 10:00:28.375 315 12471.73 53.38 54569.65 88888.00 2015-11-11 10:00:28.500 315 12471.67 53.33 54569.62 88888.00 2015-11-11 10:00:28.625 315 12471.75 53.38 54569.62 88888.00 2015-11-11 10:00:28.750 315 12471.83 53.38 54569.62 88888.00 2015-11-11 10:00:28.875 315 12471.80 53.33 54569.62 88888.00 2015-11-11 10:00:29.000 315 12471.83 53.27 54569.60 88888.00 2015-11-11 10:00:29.125 315 12471.88 53.25 54569.62 88888.00 2015-11-11 10:00:29.250 315 12471.88 53.20 54569.60 88888.00 2015-11-11 10:00:29.375 315 12471.88 53.20 54569.60 88888.00 2015-11-11 10:00:29.500 315 12471.85 53.17 54569.57 88888.00 2015-11-11 10:00:29.625 315 12471.90 53.12 54569.57 88888.00 2015-11-11 10:00:29.750 315 12471.85 53.10 54569.57 88888.00 2015-11-11 10:00:29.875 315 12471.88 53.05 54569.57 88888.00 2015-11-11 10:00:30.000 315 12471.88 53.00 54569.57 88888.00 2015-11-11 10:00:30.125 315 12471.90 52.95 54569.57 88888.00 2015-11-11 10:00:30.250 315 12471.88 52.88 54569.57 88888.00 2015-11-11 10:00:30.375 315 12471.85 52.85 54569.62 88888.00 2015-11-11 10:00:30.500 315 12471.83 52.83 54569.62 88888.00 2015-11-11 10:00:30.625 315 12471.88 52.77 54569.60 88888.00 2015-11-11 10:00:30.750 315 12471.90 52.70 54569.62 88888.00 2015-11-11 10:00:30.875 315 12471.85 52.62 54569.62 88888.00 2015-11-11 10:00:31.000 315 12471.77 52.58 54569.62 88888.00 2015-11-11 10:00:31.125 315 12471.80 52.55 54569.65 88888.00 2015-11-11 10:00:31.250 315 12471.80 52.45 54569.62 88888.00 2015-11-11 10:00:31.375 315 12471.77 52.40 54569.65 88888.00 2015-11-11 10:00:31.500 315 12471.67 52.38 54569.65 88888.00 2015-11-11 10:00:31.625 315 12471.73 52.33 54569.68 88888.00 2015-11-11 10:00:31.750 315 12471.73 52.25 54569.68 88888.00 2015-11-11 10:00:31.875 315 12471.70 52.25 54569.70 88888.00 2015-11-11 10:00:32.000 315 12471.70 52.25 54569.70 88888.00 2015-11-11 10:00:32.125 315 12471.65 52.25 54569.72 88888.00 2015-11-11 10:00:32.250 315 12471.52 52.23 54569.75 88888.00 2015-11-11 10:00:32.375 315 12471.50 52.20 54569.75 88888.00 2015-11-11 10:00:32.500 315 12471.42 52.20 54569.78 88888.00 2015-11-11 10:00:32.625 315 12471.38 52.30 54569.78 88888.00 2015-11-11 10:00:32.750 315 12471.38 52.40 54569.80 88888.00 2015-11-11 10:00:32.875 315 12471.30 52.50 54569.82 88888.00 2015-11-11 10:00:33.000 315 12471.25 52.52 54569.82 88888.00 2015-11-11 10:00:33.125 315 12471.12 52.62 54569.88 88888.00 2015-11-11 10:00:33.250 315 12471.00 52.67 54569.90 88888.00 2015-11-11 10:00:33.375 315 12470.95 52.75 54569.85 88888.00 2015-11-11 10:00:33.500 315 12470.92 52.83 54569.88 88888.00 2015-11-11 10:00:33.625 315 12470.85 52.88 54569.90 88888.00 2015-11-11 10:00:33.750 315 12470.77 52.92 54569.95 88888.00 2015-11-11 10:00:33.875 315 12470.70 52.95 54569.95 88888.00 2015-11-11 10:00:34.000 315 12470.65 53.02 54569.95 88888.00 2015-11-11 10:00:34.125 315 12470.62 53.15 54570.00 88888.00 2015-11-11 10:00:34.250 315 12470.50 53.20 54570.00 88888.00 2015-11-11 10:00:34.375 315 12470.48 53.25 54570.00 88888.00 2015-11-11 10:00:34.500 315 12470.45 53.27 54570.03 88888.00 2015-11-11 10:00:34.625 315 12470.42 53.33 54569.97 88888.00 2015-11-11 10:00:34.750 315 12470.40 53.35 54570.03 88888.00 2015-11-11 10:00:34.875 315 12470.40 53.38 54570.03 88888.00 2015-11-11 10:00:35.000 315 12470.38 53.40 54570.05 88888.00 2015-11-11 10:00:35.125 315 12470.33 53.45 54570.07 88888.00 2015-11-11 10:00:35.250 315 12470.30 53.50 54570.07 88888.00 2015-11-11 10:00:35.375 315 12470.33 53.50 54570.07 88888.00 2015-11-11 10:00:35.500 315 12470.27 53.52 54570.07 88888.00 2015-11-11 10:00:35.625 315 12470.27 53.58 54570.10 88888.00 2015-11-11 10:00:35.750 315 12470.23 53.55 54570.10 88888.00 2015-11-11 10:00:35.875 315 12470.23 53.58 54570.12 88888.00 2015-11-11 10:00:36.000 315 12470.20 53.58 54570.10 88888.00 2015-11-11 10:00:36.125 315 12470.33 53.60 54570.10 88888.00 2015-11-11 10:00:36.250 315 12470.30 53.62 54570.12 88888.00 2015-11-11 10:00:36.375 315 12470.33 53.65 54570.10 88888.00 2015-11-11 10:00:36.500 315 12470.35 53.67 54570.12 88888.00 2015-11-11 10:00:36.625 315 12470.30 53.67 54570.10 88888.00 2015-11-11 10:00:36.750 315 12470.33 53.67 54570.12 88888.00 2015-11-11 10:00:36.875 315 12470.33 53.70 54570.12 88888.00 2015-11-11 10:00:37.000 315 12470.27 53.70 54570.12 88888.00 2015-11-11 10:00:37.125 315 12470.25 53.73 54570.12 88888.00 2015-11-11 10:00:37.250 315 12470.23 53.73 54570.15 88888.00 2015-11-11 10:00:37.375 315 12470.27 53.70 54570.15 88888.00 2015-11-11 10:00:37.500 315 12470.25 53.70 54570.15 88888.00 2015-11-11 10:00:37.625 315 12470.25 53.70 54570.15 88888.00 2015-11-11 10:00:37.750 315 12470.27 53.73 54570.18 88888.00 2015-11-11 10:00:37.875 315 12470.35 53.75 54570.20 88888.00 2015-11-11 10:00:38.000 315 12470.35 53.73 54570.20 88888.00 2015-11-11 10:00:38.125 315 12470.38 53.73 54570.22 88888.00 2015-11-11 10:00:38.250 315 12470.33 53.73 54570.22 88888.00 2015-11-11 10:00:38.375 315 12470.33 53.70 54570.22 88888.00 2015-11-11 10:00:38.500 315 12470.35 53.75 54570.22 88888.00 2015-11-11 10:00:38.625 315 12470.38 53.75 54570.22 88888.00 2015-11-11 10:00:38.750 315 12470.38 53.73 54570.22 88888.00 2015-11-11 10:00:38.875 315 12470.38 53.67 54570.25 88888.00 2015-11-11 10:00:39.000 315 12470.35 53.67 54570.22 88888.00 2015-11-11 10:00:39.125 315 12470.35 53.70 54570.28 88888.00 2015-11-11 10:00:39.250 315 12470.35 53.70 54570.28 88888.00 2015-11-11 10:00:39.375 315 12470.38 53.73 54570.28 88888.00 2015-11-11 10:00:39.500 315 12470.40 53.70 54570.28 88888.00 2015-11-11 10:00:39.625 315 12470.38 53.62 54570.25 88888.00 2015-11-11 10:00:39.750 315 12470.30 53.62 54570.28 88888.00 2015-11-11 10:00:39.875 315 12470.25 53.65 54570.30 88888.00 2015-11-11 10:00:40.000 315 12470.33 53.62 54570.28 88888.00 2015-11-11 10:00:40.125 315 12470.35 53.62 54570.30 88888.00 2015-11-11 10:00:40.250 315 12470.30 53.62 54570.28 88888.00 2015-11-11 10:00:40.375 315 12470.25 53.60 54570.30 88888.00 2015-11-11 10:00:40.500 315 12470.30 53.60 54570.28 88888.00 2015-11-11 10:00:40.625 315 12470.33 53.58 54570.30 88888.00 2015-11-11 10:00:40.750 315 12470.30 53.55 54570.30 88888.00 2015-11-11 10:00:40.875 315 12470.25 53.52 54570.32 88888.00 2015-11-11 10:00:41.000 315 12470.27 53.52 54570.32 88888.00 2015-11-11 10:00:41.125 315 12470.23 53.50 54570.35 88888.00 2015-11-11 10:00:41.250 315 12470.30 53.50 54570.35 88888.00 2015-11-11 10:00:41.375 315 12470.35 53.52 54570.32 88888.00 2015-11-11 10:00:41.500 315 12470.35 53.48 54570.35 88888.00 2015-11-11 10:00:41.625 315 12470.40 53.48 54570.38 88888.00 2015-11-11 10:00:41.750 315 12470.40 53.50 54570.38 88888.00 2015-11-11 10:00:41.875 315 12470.40 53.52 54570.38 88888.00 2015-11-11 10:00:42.000 315 12470.38 53.52 54570.38 88888.00 2015-11-11 10:00:42.125 315 12470.40 53.50 54570.40 88888.00 2015-11-11 10:00:42.250 315 12470.33 53.48 54570.40 88888.00 2015-11-11 10:00:42.375 315 12470.42 53.50 54570.40 88888.00 2015-11-11 10:00:42.500 315 12470.45 53.52 54570.38 88888.00 2015-11-11 10:00:42.625 315 12470.40 53.52 54570.40 88888.00 2015-11-11 10:00:42.750 315 12470.40 53.52 54570.38 88888.00 2015-11-11 10:00:42.875 315 12470.45 53.55 54570.38 88888.00 2015-11-11 10:00:43.000 315 12470.48 53.55 54570.40 88888.00 2015-11-11 10:00:43.125 315 12470.45 53.55 54570.43 88888.00 2015-11-11 10:00:43.250 315 12470.40 53.58 54570.43 88888.00 2015-11-11 10:00:43.375 315 12470.45 53.58 54570.40 88888.00 2015-11-11 10:00:43.500 315 12470.45 53.60 54570.40 88888.00 2015-11-11 10:00:43.625 315 12470.45 53.62 54570.40 88888.00 2015-11-11 10:00:43.750 315 12470.42 53.65 54570.43 88888.00 2015-11-11 10:00:43.875 315 12470.42 53.62 54570.43 88888.00 2015-11-11 10:00:44.000 315 12470.45 53.62 54570.43 88888.00 2015-11-11 10:00:44.125 315 12470.52 53.65 54570.45 88888.00 2015-11-11 10:00:44.250 315 12470.55 53.67 54570.45 88888.00 2015-11-11 10:00:44.375 315 12470.58 53.65 54570.43 88888.00 2015-11-11 10:00:44.500 315 12470.55 53.65 54570.43 88888.00 2015-11-11 10:00:44.625 315 12470.52 53.65 54570.45 88888.00 2015-11-11 10:00:44.750 315 12470.50 53.67 54570.45 88888.00 2015-11-11 10:00:44.875 315 12470.58 53.70 54570.45 88888.00 2015-11-11 10:00:45.000 315 12470.70 53.70 54570.45 88888.00 2015-11-11 10:00:45.125 315 12470.77 53.70 54570.45 88888.00 2015-11-11 10:00:45.250 315 12470.75 53.73 54570.47 88888.00 2015-11-11 10:00:45.375 315 12470.70 53.70 54570.47 88888.00 2015-11-11 10:00:45.500 315 12470.67 53.73 54570.50 88888.00 2015-11-11 10:00:45.625 315 12470.70 53.75 54570.50 88888.00 2015-11-11 10:00:45.750 315 12470.65 53.75 54570.53 88888.00 2015-11-11 10:00:45.875 315 12470.62 53.77 54570.53 88888.00 2015-11-11 10:00:46.000 315 12470.70 53.77 54570.53 88888.00 2015-11-11 10:00:46.125 315 12470.70 53.80 54570.53 88888.00 2015-11-11 10:00:46.250 315 12470.67 53.80 54570.53 88888.00 2015-11-11 10:00:46.375 315 12470.67 53.80 54570.53 88888.00 2015-11-11 10:00:46.500 315 12470.75 53.77 54570.55 88888.00 2015-11-11 10:00:46.625 315 12470.88 53.77 54570.53 88888.00 2015-11-11 10:00:46.750 315 12470.90 53.75 54570.55 88888.00 2015-11-11 10:00:46.875 315 12470.85 53.77 54570.55 88888.00 2015-11-11 10:00:47.000 315 12470.85 53.75 54570.53 88888.00 2015-11-11 10:00:47.125 315 12470.83 53.80 54570.50 88888.00 2015-11-11 10:00:47.250 315 12470.85 53.83 54570.53 88888.00 2015-11-11 10:00:47.375 315 12470.88 53.83 54570.53 88888.00 2015-11-11 10:00:47.500 315 12470.90 53.90 54570.53 88888.00 2015-11-11 10:00:47.625 315 12470.95 53.92 54570.55 88888.00 2015-11-11 10:00:47.750 315 12470.98 53.92 54570.57 88888.00 2015-11-11 10:00:47.875 315 12470.98 53.88 54570.57 88888.00 2015-11-11 10:00:48.000 315 12470.92 53.90 54570.55 88888.00 2015-11-11 10:00:48.125 315 12470.88 53.95 54570.55 88888.00 2015-11-11 10:00:48.250 315 12470.83 54.00 54570.57 88888.00 2015-11-11 10:00:48.375 315 12470.95 54.00 54570.57 88888.00 2015-11-11 10:00:48.500 315 12471.02 54.02 54570.57 88888.00 2015-11-11 10:00:48.625 315 12471.00 54.08 54570.57 88888.00 2015-11-11 10:00:48.750 315 12470.98 54.08 54570.57 88888.00 2015-11-11 10:00:48.875 315 12471.00 54.12 54570.57 88888.00 2015-11-11 10:00:49.000 315 12470.98 54.17 54570.57 88888.00 2015-11-11 10:00:49.125 315 12470.98 54.20 54570.60 88888.00 2015-11-11 10:00:49.250 315 12470.98 54.25 54570.60 88888.00 2015-11-11 10:00:49.375 315 12471.05 54.30 54570.60 88888.00 2015-11-11 10:00:49.500 315 12471.10 54.17 54570.57 88888.00 2015-11-11 10:00:49.625 315 12471.10 53.75 54570.57 88888.00 2015-11-11 10:00:49.750 315 12471.02 53.67 54570.57 88888.00 2015-11-11 10:00:49.875 315 12471.00 53.80 54570.55 88888.00 2015-11-11 10:00:50.000 315 12471.08 53.90 54570.55 88888.00 2015-11-11 10:00:50.125 315 12471.05 53.92 54570.57 88888.00 2015-11-11 10:00:50.250 315 12470.98 53.95 54570.60 88888.00 2015-11-11 10:00:50.375 315 12471.00 53.98 54570.57 88888.00 2015-11-11 10:00:50.500 315 12470.98 54.00 54570.57 88888.00 2015-11-11 10:00:50.625 315 12470.95 54.00 54570.55 88888.00 2015-11-11 10:00:50.750 315 12470.95 54.02 54570.55 88888.00 2015-11-11 10:00:50.875 315 12470.90 54.02 54570.57 88888.00 2015-11-11 10:00:51.000 315 12470.90 54.05 54570.57 88888.00 2015-11-11 10:00:51.125 315 12470.98 54.02 54570.57 88888.00 2015-11-11 10:00:51.250 315 12470.95 54.08 54570.57 88888.00 2015-11-11 10:00:51.375 315 12471.00 54.05 54570.57 88888.00 2015-11-11 10:00:51.500 315 12470.95 54.10 54570.55 88888.00 2015-11-11 10:00:51.625 315 12470.95 54.10 54570.57 88888.00 2015-11-11 10:00:51.750 315 12470.92 54.12 54570.60 88888.00 2015-11-11 10:00:51.875 315 12470.83 54.15 54570.60 88888.00 2015-11-11 10:00:52.000 315 12470.77 54.15 54570.60 88888.00 2015-11-11 10:00:52.125 315 12470.80 54.12 54570.60 88888.00 2015-11-11 10:00:52.250 315 12470.80 54.15 54570.62 88888.00 2015-11-11 10:00:52.375 315 12470.83 54.17 54570.65 88888.00 2015-11-11 10:00:52.500 315 12470.75 54.17 54570.65 88888.00 2015-11-11 10:00:52.625 315 12470.75 54.10 54570.62 88888.00 2015-11-11 10:00:52.750 315 12470.80 54.08 54570.62 88888.00 2015-11-11 10:00:52.875 315 12470.80 54.08 54570.65 88888.00 2015-11-11 10:00:53.000 315 12470.83 54.10 54570.65 88888.00 2015-11-11 10:00:53.125 315 12470.83 54.10 54570.68 88888.00 2015-11-11 10:00:53.250 315 12470.77 54.10 54570.70 88888.00 2015-11-11 10:00:53.375 315 12470.83 54.12 54570.72 88888.00 2015-11-11 10:00:53.500 315 12470.85 54.10 54570.70 88888.00 2015-11-11 10:00:53.625 315 12470.83 54.08 54570.72 88888.00 2015-11-11 10:00:53.750 315 12470.77 54.10 54570.75 88888.00 2015-11-11 10:00:53.875 315 12470.77 54.15 54570.75 88888.00 2015-11-11 10:00:54.000 315 12470.75 54.12 54570.70 88888.00 2015-11-11 10:00:54.125 315 12470.73 54.12 54570.70 88888.00 2015-11-11 10:00:54.250 315 12470.73 54.12 54570.75 88888.00 2015-11-11 10:00:54.375 315 12470.77 54.15 54570.78 88888.00 2015-11-11 10:00:54.500 315 12470.80 54.23 54570.78 88888.00 2015-11-11 10:00:54.625 315 12470.80 54.20 54570.78 88888.00 2015-11-11 10:00:54.750 315 12470.83 54.20 54570.75 88888.00 2015-11-11 10:00:54.875 315 12470.80 54.20 54570.75 88888.00 2015-11-11 10:00:55.000 315 12470.75 54.23 54570.75 88888.00 2015-11-11 10:00:55.125 315 12470.73 54.23 54570.78 88888.00 2015-11-11 10:00:55.250 315 12470.77 54.17 54570.80 88888.00 2015-11-11 10:00:55.375 315 12470.77 54.20 54570.80 88888.00 2015-11-11 10:00:55.500 315 12470.70 54.20 54570.80 88888.00 2015-11-11 10:00:55.625 315 12470.67 54.20 54570.82 88888.00 2015-11-11 10:00:55.750 315 12470.70 54.23 54570.82 88888.00 2015-11-11 10:00:55.875 315 12470.75 54.25 54570.82 88888.00 2015-11-11 10:00:56.000 315 12470.75 54.23 54570.82 88888.00 2015-11-11 10:00:56.125 315 12470.73 54.17 54570.82 88888.00 2015-11-11 10:00:56.250 315 12470.67 54.20 54570.85 88888.00 2015-11-11 10:00:56.375 315 12470.75 54.25 54570.82 88888.00 2015-11-11 10:00:56.500 315 12470.80 54.27 54570.82 88888.00 2015-11-11 10:00:56.625 315 12470.83 54.27 54570.82 88888.00 2015-11-11 10:00:56.750 315 12470.85 54.30 54570.85 88888.00 2015-11-11 10:00:56.875 315 12470.85 54.33 54570.85 88888.00 2015-11-11 10:00:57.000 315 12470.83 54.33 54570.85 88888.00 2015-11-11 10:00:57.125 315 12470.83 54.35 54570.82 88888.00 2015-11-11 10:00:57.250 315 12470.83 54.35 54570.88 88888.00 2015-11-11 10:00:57.375 315 12470.83 54.35 54570.85 88888.00 2015-11-11 10:00:57.500 315 12470.83 54.35 54570.85 88888.00 2015-11-11 10:00:57.625 315 12470.83 54.35 54570.85 88888.00 2015-11-11 10:00:57.750 315 12470.80 54.35 54570.88 88888.00 2015-11-11 10:00:57.875 315 12470.85 54.35 54570.90 88888.00 2015-11-11 10:00:58.000 315 12470.80 54.38 54570.88 88888.00 2015-11-11 10:00:58.125 315 12470.77 54.40 54570.90 88888.00 2015-11-11 10:00:58.250 315 12470.75 54.45 54570.93 88888.00 2015-11-11 10:00:58.375 315 12470.77 54.48 54570.93 88888.00 2015-11-11 10:00:58.500 315 12470.75 54.42 54570.90 88888.00 2015-11-11 10:00:58.625 315 12470.83 54.45 54570.93 88888.00 2015-11-11 10:00:58.750 315 12470.77 54.45 54570.93 88888.00 2015-11-11 10:00:58.875 315 12470.67 54.50 54570.95 88888.00 2015-11-11 10:00:59.000 315 12470.70 54.50 54570.90 88888.00 2015-11-11 10:00:59.125 315 12470.65 54.50 54570.93 88888.00 2015-11-11 10:00:59.250 315 12470.60 54.45 54570.93 88888.00 2015-11-11 10:00:59.375 315 12470.62 54.48 54570.90 88888.00 2015-11-11 10:00:59.500 315 12470.62 54.45 54570.93 88888.00 2015-11-11 10:00:59.625 315 12470.58 54.48 54570.93 88888.00 2015-11-11 10:00:59.750 315 12470.58 54.48 54570.93 88888.00 2015-11-11 10:00:59.875 315 12470.58 54.45 54570.93 88888.00 2015-11-11 10:01:00.000 315 12470.58 54.45 54570.90 88888.00 2015-11-11 10:01:00.125 315 12470.58 54.45 54570.93 88888.00 2015-11-11 10:01:00.250 315 12470.58 54.45 54570.95 88888.00 2015-11-11 10:01:00.375 315 12470.60 54.42 54570.95 88888.00 2015-11-11 10:01:00.500 315 12470.60 54.40 54570.95 88888.00 2015-11-11 10:01:00.625 315 12470.65 54.40 54570.97 88888.00 2015-11-11 10:01:00.750 315 12470.70 54.38 54571.00 88888.00 2015-11-11 10:01:00.875 315 12470.73 54.40 54571.00 88888.00 2015-11-11 10:01:01.000 315 12470.67 54.35 54570.95 88888.00 2015-11-11 10:01:01.125 315 12470.70 54.35 54570.95 88888.00 2015-11-11 10:01:01.250 315 12470.70 54.33 54570.95 88888.00 2015-11-11 10:01:01.375 315 12470.70 54.30 54570.93 88888.00 2015-11-11 10:01:01.500 315 12470.70 54.27 54570.93 88888.00 2015-11-11 10:01:01.625 315 12470.73 54.30 54570.97 88888.00 2015-11-11 10:01:01.750 315 12470.62 54.30 54570.97 88888.00 2015-11-11 10:01:01.875 315 12470.65 54.25 54570.97 88888.00 2015-11-11 10:01:02.000 315 12470.73 54.20 54570.95 88888.00 2015-11-11 10:01:02.125 315 12470.67 54.20 54570.97 88888.00 2015-11-11 10:01:02.250 315 12470.67 54.15 54571.00 88888.00 2015-11-11 10:01:02.375 315 12470.73 54.20 54571.03 88888.00 2015-11-11 10:01:02.500 315 12470.70 54.20 54571.00 88888.00 2015-11-11 10:01:02.625 315 12470.67 54.15 54570.97 88888.00 2015-11-11 10:01:02.750 315 12470.67 54.10 54570.97 88888.00 2015-11-11 10:01:02.875 315 12470.67 54.12 54571.00 88888.00 2015-11-11 10:01:03.000 315 12470.75 54.15 54571.00 88888.00 2015-11-11 10:01:03.125 315 12470.77 54.12 54571.03 88888.00 2015-11-11 10:01:03.250 315 12470.73 54.10 54571.05 88888.00 2015-11-11 10:01:03.375 315 12470.75 54.17 54571.05 88888.00 2015-11-11 10:01:03.500 315 12470.80 54.17 54571.05 88888.00 2015-11-11 10:01:03.625 315 12470.85 54.17 54571.03 88888.00 2015-11-11 10:01:03.750 315 12470.85 54.15 54571.05 88888.00 2015-11-11 10:01:03.875 315 12470.85 54.12 54571.05 88888.00 2015-11-11 10:01:04.000 315 12470.88 54.12 54571.03 88888.00 2015-11-11 10:01:04.125 315 12470.83 54.12 54571.07 88888.00 2015-11-11 10:01:04.250 315 12470.85 54.12 54571.05 88888.00 2015-11-11 10:01:04.375 315 12470.88 54.15 54571.05 88888.00 2015-11-11 10:01:04.500 315 12470.83 54.12 54571.05 88888.00 2015-11-11 10:01:04.625 315 12470.75 54.15 54571.05 88888.00 2015-11-11 10:01:04.750 315 12470.80 54.17 54571.10 88888.00 2015-11-11 10:01:04.875 315 12470.83 54.23 54571.12 88888.00 2015-11-11 10:01:05.000 315 12470.90 54.20 54571.10 88888.00 2015-11-11 10:01:05.125 315 12470.90 54.20 54571.12 88888.00 2015-11-11 10:01:05.250 315 12470.90 54.20 54571.15 88888.00 2015-11-11 10:01:05.375 315 12470.92 54.23 54571.15 88888.00 2015-11-11 10:01:05.500 315 12470.95 54.25 54571.15 88888.00 2015-11-11 10:01:05.625 315 12470.92 54.25 54571.15 88888.00 2015-11-11 10:01:05.750 315 12470.92 54.30 54571.15 88888.00 2015-11-11 10:01:05.875 315 12470.92 54.30 54571.15 88888.00 2015-11-11 10:01:06.000 315 12470.90 54.33 54571.15 88888.00 2015-11-11 10:01:06.125 315 12470.90 54.33 54571.18 88888.00 2015-11-11 10:01:06.250 315 12470.90 54.30 54571.18 88888.00 2015-11-11 10:01:06.375 315 12470.90 54.33 54571.15 88888.00 2015-11-11 10:01:06.500 315 12470.90 54.33 54571.15 88888.00 2015-11-11 10:01:06.625 315 12470.92 54.38 54571.15 88888.00 2015-11-11 10:01:06.750 315 12470.95 54.38 54571.20 88888.00 2015-11-11 10:01:06.875 315 12470.92 54.42 54571.20 88888.00 2015-11-11 10:01:07.000 315 12470.98 54.45 54571.20 88888.00 2015-11-11 10:01:07.125 315 12471.05 54.48 54571.20 88888.00 2015-11-11 10:01:07.250 315 12471.10 54.48 54571.22 88888.00 2015-11-11 10:01:07.375 315 12471.12 54.50 54571.20 88888.00 2015-11-11 10:01:07.500 315 12471.10 54.50 54571.20 88888.00 2015-11-11 10:01:07.625 315 12471.05 54.50 54571.20 88888.00 2015-11-11 10:01:07.750 315 12471.10 54.55 54571.22 88888.00 2015-11-11 10:01:07.875 315 12471.10 54.60 54571.22 88888.00 2015-11-11 10:01:08.000 315 12471.15 54.62 54571.22 88888.00 2015-11-11 10:01:08.125 315 12471.15 54.60 54571.22 88888.00 2015-11-11 10:01:08.250 315 12471.02 54.60 54571.22 88888.00 2015-11-11 10:01:08.375 315 12471.08 54.62 54571.25 88888.00 2015-11-11 10:01:08.500 315 12471.15 54.65 54571.22 88888.00 2015-11-11 10:01:08.625 315 12471.20 54.65 54571.22 88888.00 2015-11-11 10:01:08.750 315 12471.17 54.73 54571.20 88888.00 2015-11-11 10:01:08.875 315 12471.17 54.73 54571.22 88888.00 2015-11-11 10:01:09.000 315 12471.20 54.75 54571.22 88888.00 2015-11-11 10:01:09.125 315 12471.23 54.83 54571.22 88888.00 2015-11-11 10:01:09.250 315 12471.20 54.85 54571.22 88888.00 2015-11-11 10:01:09.375 315 12471.17 54.85 54571.22 88888.00 2015-11-11 10:01:09.500 315 12471.20 54.88 54571.22 88888.00 2015-11-11 10:01:09.625 315 12471.20 54.90 54571.22 88888.00 2015-11-11 10:01:09.750 315 12471.20 54.90 54571.22 88888.00 2015-11-11 10:01:09.875 315 12471.20 54.92 54571.25 88888.00 2015-11-11 10:01:10.000 315 12471.23 54.92 54571.22 88888.00 2015-11-11 10:01:10.125 315 12471.17 54.95 54571.25 88888.00 2015-11-11 10:01:10.250 315 12471.10 54.92 54571.25 88888.00 2015-11-11 10:01:10.375 315 12471.17 54.92 54571.25 88888.00 2015-11-11 10:01:10.500 315 12471.20 54.98 54571.28 88888.00 2015-11-11 10:01:10.625 315 12471.20 55.00 54571.28 88888.00 2015-11-11 10:01:10.750 315 12471.20 55.00 54571.30 88888.00 2015-11-11 10:01:10.875 315 12471.25 54.98 54571.28 88888.00 2015-11-11 10:01:11.000 315 12471.33 54.95 54571.30 88888.00 2015-11-11 10:01:11.125 315 12471.33 54.95 54571.32 88888.00 2015-11-11 10:01:11.250 315 12471.27 54.95 54571.32 88888.00 2015-11-11 10:01:11.375 315 12471.25 54.98 54571.32 88888.00 2015-11-11 10:01:11.500 315 12471.23 54.95 54571.30 88888.00 2015-11-11 10:01:11.625 315 12471.23 54.98 54571.32 88888.00 2015-11-11 10:01:11.750 315 12471.23 55.00 54571.32 88888.00 2015-11-11 10:01:11.875 315 12471.27 55.02 54571.32 88888.00 2015-11-11 10:01:12.000 315 12471.33 55.08 54571.32 88888.00 2015-11-11 10:01:12.125 315 12471.40 55.05 54571.32 88888.00 2015-11-11 10:01:12.250 315 12471.42 55.05 54571.32 88888.00 2015-11-11 10:01:12.375 315 12471.50 55.08 54571.35 88888.00 2015-11-11 10:01:12.500 315 12471.42 55.10 54571.35 88888.00 2015-11-11 10:01:12.625 315 12471.35 55.12 54571.38 88888.00 2015-11-11 10:01:12.750 315 12471.40 55.12 54571.38 88888.00 2015-11-11 10:01:12.875 315 12471.48 55.15 54571.40 88888.00 2015-11-11 10:01:13.000 315 12471.50 55.17 54571.38 88888.00 2015-11-11 10:01:13.125 315 12471.52 55.17 54571.38 88888.00 2015-11-11 10:01:13.250 315 12471.50 55.17 54571.35 88888.00 2015-11-11 10:01:13.375 315 12471.52 55.17 54571.35 88888.00 2015-11-11 10:01:13.500 315 12471.50 55.17 54571.35 88888.00 2015-11-11 10:01:13.625 315 12471.52 55.17 54571.35 88888.00 2015-11-11 10:01:13.750 315 12471.55 55.17 54571.35 88888.00 2015-11-11 10:01:13.875 315 12471.52 55.20 54571.35 88888.00 2015-11-11 10:01:14.000 315 12471.55 55.17 54571.32 88888.00 2015-11-11 10:01:14.125 315 12471.55 55.17 54571.35 88888.00 2015-11-11 10:01:14.250 315 12471.55 55.17 54571.38 88888.00 2015-11-11 10:01:14.375 315 12471.62 55.17 54571.38 88888.00 2015-11-11 10:01:14.500 315 12471.65 55.17 54571.38 88888.00 2015-11-11 10:01:14.625 315 12471.62 55.17 54571.38 88888.00 2015-11-11 10:01:14.750 315 12471.67 55.17 54571.35 88888.00 2015-11-11 10:01:14.875 315 12471.67 55.20 54571.38 88888.00 2015-11-11 10:01:15.000 315 12471.67 55.17 54571.38 88888.00 2015-11-11 10:01:15.125 315 12471.62 55.15 54571.40 88888.00 2015-11-11 10:01:15.250 315 12471.58 55.15 54571.40 88888.00 2015-11-11 10:01:15.375 315 12471.60 55.17 54571.40 88888.00 2015-11-11 10:01:15.500 315 12471.67 55.17 54571.38 88888.00 2015-11-11 10:01:15.625 315 12471.73 55.17 54571.38 88888.00 2015-11-11 10:01:15.750 315 12471.67 55.17 54571.38 88888.00 2015-11-11 10:01:15.875 315 12471.67 55.23 54571.40 88888.00 2015-11-11 10:01:16.000 315 12471.70 55.23 54571.40 88888.00 2015-11-11 10:01:16.125 315 12471.70 55.25 54571.40 88888.00 2015-11-11 10:01:16.250 315 12471.65 55.23 54571.43 88888.00 2015-11-11 10:01:16.375 315 12471.67 55.15 54571.40 88888.00 2015-11-11 10:01:16.500 315 12471.65 55.12 54571.40 88888.00 2015-11-11 10:01:16.625 315 12471.65 55.12 54571.40 88888.00 2015-11-11 10:01:16.750 315 12471.67 55.10 54571.40 88888.00 2015-11-11 10:01:16.875 315 12471.73 55.08 54571.40 88888.00 2015-11-11 10:01:17.000 315 12471.70 55.05 54571.40 88888.00 2015-11-11 10:01:17.125 315 12471.60 55.02 54571.45 88888.00 2015-11-11 10:01:17.250 315 12471.55 55.05 54571.43 88888.00 2015-11-11 10:01:17.375 315 12471.58 55.00 54571.45 88888.00 2015-11-11 10:01:17.500 315 12471.65 54.98 54571.45 88888.00 2015-11-11 10:01:17.625 315 12471.65 54.92 54571.43 88888.00 2015-11-11 10:01:17.750 315 12471.60 54.88 54571.43 88888.00 2015-11-11 10:01:17.875 315 12471.58 54.85 54571.45 88888.00 2015-11-11 10:01:18.000 315 12471.58 54.85 54571.47 88888.00 2015-11-11 10:01:18.125 315 12471.55 54.83 54571.50 88888.00 2015-11-11 10:01:18.250 315 12471.55 54.75 54571.50 88888.00 2015-11-11 10:01:18.375 315 12471.58 54.73 54571.50 88888.00 2015-11-11 10:01:18.500 315 12471.48 54.70 54571.47 88888.00 2015-11-11 10:01:18.625 315 12471.45 54.65 54571.50 88888.00 2015-11-11 10:01:18.750 315 12471.50 54.60 54571.50 88888.00 2015-11-11 10:01:18.875 315 12471.52 54.60 54571.50 88888.00 2015-11-11 10:01:19.000 315 12471.55 54.58 54571.47 88888.00 2015-11-11 10:01:19.125 315 12471.52 54.48 54571.50 88888.00 2015-11-11 10:01:19.250 315 12471.48 54.35 54571.53 88888.00 2015-11-11 10:01:19.375 315 12471.52 54.33 54571.50 88888.00 2015-11-11 10:01:19.500 315 12471.52 54.27 54571.53 88888.00 2015-11-11 10:01:19.625 315 12471.55 54.17 54571.53 88888.00 2015-11-11 10:01:19.750 315 12471.55 54.10 54571.50 88888.00 2015-11-11 10:01:19.875 315 12471.58 54.05 54571.53 88888.00 2015-11-11 10:01:20.000 315 12471.55 54.02 54571.55 88888.00 2015-11-11 10:01:20.125 315 12471.52 54.00 54571.57 88888.00 2015-11-11 10:01:20.250 315 12471.52 53.90 54571.60 88888.00 2015-11-11 10:01:20.375 315 12471.55 53.90 54571.60 88888.00 2015-11-11 10:01:20.500 315 12471.50 53.85 54571.62 88888.00 2015-11-11 10:01:20.625 315 12471.52 53.80 54571.62 88888.00 2015-11-11 10:01:20.750 315 12471.58 53.77 54571.62 88888.00 2015-11-11 10:01:20.875 315 12471.58 53.77 54571.65 88888.00 2015-11-11 10:01:21.000 315 12471.52 53.75 54571.68 88888.00 2015-11-11 10:01:21.125 315 12471.50 53.77 54571.70 88888.00 2015-11-11 10:01:21.250 315 12471.45 53.77 54571.68 88888.00 2015-11-11 10:01:21.375 315 12471.35 53.75 54571.70 88888.00 2015-11-11 10:01:21.500 315 12471.33 53.73 54571.70 88888.00 2015-11-11 10:01:21.625 315 12471.42 53.75 54571.72 88888.00 2015-11-11 10:01:21.750 315 12471.48 53.73 54571.72 88888.00 2015-11-11 10:01:21.875 315 12471.45 53.70 54571.75 88888.00 2015-11-11 10:01:22.000 315 12471.38 53.70 54571.72 88888.00 2015-11-11 10:01:22.125 315 12471.35 53.73 54571.78 88888.00 2015-11-11 10:01:22.250 315 12471.38 53.67 54571.80 88888.00 2015-11-11 10:01:22.375 315 12471.40 53.65 54571.80 88888.00 2015-11-11 10:01:22.500 315 12471.38 53.62 54571.80 88888.00 2015-11-11 10:01:22.625 315 12471.30 53.62 54571.80 88888.00 2015-11-11 10:01:22.750 315 12471.33 53.58 54571.80 88888.00 2015-11-11 10:01:22.875 315 12471.42 53.58 54571.82 88888.00 2015-11-11 10:01:23.000 315 12471.48 53.58 54571.82 88888.00 2015-11-11 10:01:23.125 315 12471.45 53.60 54571.85 88888.00 2015-11-11 10:01:23.250 315 12471.45 53.60 54571.88 88888.00 2015-11-11 10:01:23.375 315 12471.48 53.60 54571.85 88888.00 2015-11-11 10:01:23.500 315 12471.45 53.55 54571.85 88888.00 2015-11-11 10:01:23.625 315 12471.42 53.52 54571.88 88888.00 2015-11-11 10:01:23.750 315 12471.50 53.50 54571.85 88888.00 2015-11-11 10:01:23.875 315 12471.50 53.50 54571.88 88888.00 2015-11-11 10:01:24.000 315 12471.48 53.42 54571.88 88888.00 2015-11-11 10:01:24.125 315 12471.50 53.40 54571.88 88888.00 2015-11-11 10:01:24.250 315 12471.50 53.42 54571.90 88888.00 2015-11-11 10:01:24.375 315 12471.58 53.45 54571.90 88888.00 2015-11-11 10:01:24.500 315 12471.50 53.45 54571.90 88888.00 2015-11-11 10:01:24.625 315 12471.50 53.45 54571.90 88888.00 2015-11-11 10:01:24.750 315 12471.52 53.48 54571.90 88888.00 2015-11-11 10:01:24.875 315 12471.55 53.48 54571.93 88888.00 2015-11-11 10:01:25.000 315 12471.52 53.48 54571.95 88888.00 2015-11-11 10:01:25.125 315 12471.48 53.50 54571.95 88888.00 2015-11-11 10:01:25.250 315 12471.50 53.45 54571.97 88888.00 2015-11-11 10:01:25.375 315 12471.58 53.48 54571.97 88888.00 2015-11-11 10:01:25.500 315 12471.60 53.48 54571.97 88888.00 2015-11-11 10:01:25.625 315 12471.60 53.50 54571.97 88888.00 2015-11-11 10:01:25.750 315 12471.58 53.48 54571.97 88888.00 2015-11-11 10:01:25.875 315 12471.55 53.48 54571.95 88888.00 2015-11-11 10:01:26.000 315 12471.60 53.42 54571.95 88888.00 2015-11-11 10:01:26.125 315 12471.70 53.42 54571.95 88888.00 2015-11-11 10:01:26.250 315 12471.67 53.42 54571.95 88888.00 2015-11-11 10:01:26.375 315 12471.60 53.42 54571.95 88888.00 2015-11-11 10:01:26.500 315 12471.58 53.42 54571.97 88888.00 2015-11-11 10:01:26.625 315 12471.62 53.45 54571.97 88888.00 2015-11-11 10:01:26.750 315 12471.67 53.45 54572.00 88888.00 2015-11-11 10:01:26.875 315 12471.62 53.38 54572.00 88888.00 2015-11-11 10:01:27.000 315 12471.67 53.33 54572.00 88888.00 2015-11-11 10:01:27.125 315 12471.65 53.33 54572.03 88888.00 2015-11-11 10:01:27.250 315 12471.70 53.30 54572.05 88888.00 2015-11-11 10:01:27.375 315 12471.70 53.33 54572.03 88888.00 2015-11-11 10:01:27.500 315 12471.67 53.35 54572.03 88888.00 2015-11-11 10:01:27.625 315 12471.70 53.38 54572.00 88888.00 2015-11-11 10:01:27.750 315 12471.67 53.38 54572.03 88888.00 2015-11-11 10:01:27.875 315 12471.70 53.40 54572.03 88888.00 2015-11-11 10:01:28.000 315 12471.73 53.42 54572.03 88888.00 2015-11-11 10:01:28.125 315 12471.77 53.42 54572.07 88888.00 2015-11-11 10:01:28.250 315 12471.83 53.42 54572.07 88888.00 2015-11-11 10:01:28.375 315 12471.80 53.42 54572.05 88888.00 2015-11-11 10:01:28.500 315 12471.77 53.48 54572.05 88888.00 2015-11-11 10:01:28.625 315 12471.80 53.50 54572.07 88888.00 2015-11-11 10:01:28.750 315 12471.77 53.52 54572.07 88888.00 2015-11-11 10:01:28.875 315 12471.80 53.50 54572.07 88888.00 2015-11-11 10:01:29.000 315 12471.80 53.50 54572.07 88888.00 2015-11-11 10:01:29.125 315 12471.77 53.52 54572.07 88888.00 2015-11-11 10:01:29.250 315 12471.73 53.55 54572.10 88888.00 2015-11-11 10:01:29.375 315 12471.67 53.60 54572.07 88888.00 2015-11-11 10:01:29.500 315 12471.73 53.58 54572.05 88888.00 2015-11-11 10:01:29.625 315 12471.80 53.55 54572.07 88888.00 2015-11-11 10:01:29.750 315 12471.80 53.55 54572.07 88888.00 2015-11-11 10:01:29.875 315 12471.80 53.62 54572.10 88888.00 2015-11-11 10:01:30.000 315 12471.77 53.62 54572.10 88888.00 2015-11-11 10:01:30.125 315 12471.75 53.65 54572.12 88888.00 2015-11-11 10:01:30.250 315 12471.67 53.67 54572.12 88888.00 2015-11-11 10:01:30.375 315 12471.70 53.67 54572.12 88888.00 2015-11-11 10:01:30.500 315 12471.70 53.73 54572.12 88888.00 2015-11-11 10:01:30.625 315 12471.70 53.70 54572.15 88888.00 2015-11-11 10:01:30.750 315 12471.67 53.73 54572.18 88888.00 2015-11-11 10:01:30.875 315 12471.62 53.73 54572.18 88888.00 2015-11-11 10:01:31.000 315 12471.62 53.75 54572.20 88888.00 2015-11-11 10:01:31.125 315 12471.58 53.80 54572.18 88888.00 2015-11-11 10:01:31.250 315 12471.55 53.77 54572.20 88888.00 2015-11-11 10:01:31.375 315 12471.60 53.75 54572.18 88888.00 2015-11-11 10:01:31.500 315 12471.58 53.73 54572.18 88888.00 2015-11-11 10:01:31.625 315 12471.50 53.75 54572.20 88888.00 2015-11-11 10:01:31.750 315 12471.52 53.75 54572.22 88888.00 2015-11-11 10:01:31.875 315 12471.58 53.75 54572.22 88888.00 2015-11-11 10:01:32.000 315 12471.55 53.77 54572.20 88888.00 2015-11-11 10:01:32.125 315 12471.55 53.80 54572.22 88888.00 2015-11-11 10:01:32.250 315 12471.50 53.80 54572.22 88888.00 2015-11-11 10:01:32.375 315 12471.55 53.83 54572.20 88888.00 2015-11-11 10:01:32.500 315 12471.50 53.85 54572.22 88888.00 2015-11-11 10:01:32.625 315 12471.50 53.85 54572.22 88888.00 2015-11-11 10:01:32.750 315 12471.45 53.83 54572.20 88888.00 2015-11-11 10:01:32.875 315 12471.42 53.85 54572.22 88888.00 2015-11-11 10:01:33.000 315 12471.42 53.83 54572.22 88888.00 2015-11-11 10:01:33.125 315 12471.48 53.83 54572.25 88888.00 2015-11-11 10:01:33.250 315 12471.48 53.83 54572.30 88888.00 2015-11-11 10:01:33.375 315 12471.50 53.83 54572.28 88888.00 2015-11-11 10:01:33.500 315 12471.48 53.83 54572.28 88888.00 2015-11-11 10:01:33.625 315 12471.42 53.85 54572.25 88888.00 2015-11-11 10:01:33.750 315 12471.45 53.90 54572.28 88888.00 2015-11-11 10:01:33.875 315 12471.50 53.90 54572.28 88888.00 2015-11-11 10:01:34.000 315 12471.52 53.88 54572.28 88888.00 2015-11-11 10:01:34.125 315 12471.45 53.88 54572.30 88888.00 2015-11-11 10:01:34.250 315 12471.38 53.90 54572.32 88888.00 2015-11-11 10:01:34.375 315 12471.38 53.95 54572.32 88888.00 2015-11-11 10:01:34.500 315 12471.40 53.98 54572.32 88888.00 2015-11-11 10:01:34.625 315 12471.40 53.95 54572.32 88888.00 2015-11-11 10:01:34.750 315 12471.40 53.92 54572.35 88888.00 2015-11-11 10:01:34.875 315 12471.40 53.92 54572.35 88888.00 2015-11-11 10:01:35.000 315 12471.38 53.98 54572.35 88888.00 2015-11-11 10:01:35.125 315 12471.38 53.98 54572.38 88888.00 2015-11-11 10:01:35.250 315 12471.35 53.92 54572.38 88888.00 2015-11-11 10:01:35.375 315 12471.35 53.95 54572.38 88888.00 2015-11-11 10:01:35.500 315 12471.38 54.00 54572.38 88888.00 2015-11-11 10:01:35.625 315 12471.40 54.02 54572.38 88888.00 2015-11-11 10:01:35.750 315 12471.38 54.05 54572.40 88888.00 2015-11-11 10:01:35.875 315 12471.38 54.10 54572.38 88888.00 2015-11-11 10:01:36.000 315 12471.33 54.12 54572.43 88888.00 2015-11-11 10:01:36.125 315 12471.23 54.17 54572.43 88888.00 2015-11-11 10:01:36.250 315 12471.20 54.20 54572.40 88888.00 2015-11-11 10:01:36.375 315 12471.20 54.23 54572.40 88888.00 2015-11-11 10:01:36.500 315 12471.23 54.25 54572.43 88888.00 2015-11-11 10:01:36.625 315 12471.15 54.25 54572.43 88888.00 2015-11-11 10:01:36.750 315 12471.08 54.27 54572.45 88888.00 2015-11-11 10:01:36.875 315 12471.05 54.30 54572.45 88888.00 2015-11-11 10:01:37.000 315 12471.02 54.38 54572.47 88888.00 2015-11-11 10:01:37.125 315 12471.08 54.38 54572.50 88888.00 2015-11-11 10:01:37.250 315 12471.08 54.38 54572.53 88888.00 2015-11-11 10:01:37.375 315 12471.08 54.38 54572.53 88888.00 2015-11-11 10:01:37.500 315 12471.10 54.40 54572.50 88888.00 2015-11-11 10:01:37.625 315 12471.10 54.42 54572.53 88888.00 2015-11-11 10:01:37.750 315 12471.02 54.48 54572.53 88888.00 2015-11-11 10:01:37.875 315 12470.98 54.48 54572.55 88888.00 2015-11-11 10:01:38.000 315 12470.95 54.52 54572.57 88888.00 2015-11-11 10:01:38.125 315 12470.98 54.55 54572.57 88888.00 2015-11-11 10:01:38.250 315 12470.98 54.55 54572.60 88888.00 2015-11-11 10:01:38.375 315 12470.98 54.52 54572.60 88888.00 2015-11-11 10:01:38.500 315 12470.92 54.55 54572.60 88888.00 2015-11-11 10:01:38.625 315 12470.95 54.60 54572.62 88888.00 2015-11-11 10:01:38.750 315 12470.92 54.62 54572.60 88888.00 2015-11-11 10:01:38.875 315 12470.92 54.62 54572.60 88888.00 2015-11-11 10:01:39.000 315 12470.92 54.60 54572.62 88888.00 2015-11-11 10:01:39.125 315 12470.92 54.62 54572.65 88888.00 2015-11-11 10:01:39.250 315 12470.88 54.62 54572.65 88888.00 2015-11-11 10:01:39.375 315 12470.83 54.60 54572.65 88888.00 2015-11-11 10:01:39.500 315 12470.77 54.58 54572.68 88888.00 2015-11-11 10:01:39.625 315 12470.80 54.60 54572.70 88888.00 2015-11-11 10:01:39.750 315 12470.77 54.65 54572.75 88888.00 2015-11-11 10:01:39.875 315 12470.75 54.67 54572.75 88888.00 2015-11-11 10:01:40.000 315 12470.77 54.65 54572.75 88888.00 2015-11-11 10:01:40.125 315 12470.70 54.67 54572.75 88888.00 2015-11-11 10:01:40.250 315 12470.65 54.65 54572.78 88888.00 2015-11-11 10:01:40.375 315 12470.65 54.62 54572.78 88888.00 2015-11-11 10:01:40.500 315 12470.70 54.65 54572.78 88888.00 2015-11-11 10:01:40.625 315 12470.70 54.67 54572.80 88888.00 2015-11-11 10:01:40.750 315 12470.65 54.70 54572.80 88888.00 2015-11-11 10:01:40.875 315 12470.60 54.73 54572.78 88888.00 2015-11-11 10:01:41.000 315 12470.60 54.67 54572.80 88888.00 2015-11-11 10:01:41.125 315 12470.65 54.70 54572.82 88888.00 2015-11-11 10:01:41.250 315 12470.62 54.75 54572.85 88888.00 2015-11-11 10:01:41.375 315 12470.60 54.77 54572.85 88888.00 2015-11-11 10:01:41.500 315 12470.55 54.77 54572.88 88888.00 2015-11-11 10:01:41.625 315 12470.52 54.80 54572.88 88888.00 2015-11-11 10:01:41.750 315 12470.48 54.80 54572.88 88888.00 2015-11-11 10:01:41.875 315 12470.48 54.85 54572.90 88888.00 2015-11-11 10:01:42.000 315 12470.42 54.85 54572.93 88888.00 2015-11-11 10:01:42.125 315 12470.40 54.92 54572.95 88888.00 2015-11-11 10:01:42.250 315 12470.33 54.98 54572.95 88888.00 2015-11-11 10:01:42.375 315 12470.23 54.98 54572.95 88888.00 2015-11-11 10:01:42.500 315 12470.17 54.98 54572.97 88888.00 2015-11-11 10:01:42.625 315 12470.17 55.00 54573.00 88888.00 2015-11-11 10:01:42.750 315 12470.17 55.05 54573.00 88888.00 2015-11-11 10:01:42.875 315 12470.17 55.02 54573.03 88888.00 2015-11-11 10:01:43.000 315 12470.10 55.05 54573.03 88888.00 2015-11-11 10:01:43.125 315 12470.02 55.10 54573.03 88888.00 2015-11-11 10:01:43.250 315 12469.98 55.15 54573.03 88888.00 2015-11-11 10:01:43.375 315 12469.98 55.20 54573.03 88888.00 2015-11-11 10:01:43.500 315 12469.95 55.20 54573.05 88888.00 2015-11-11 10:01:43.625 315 12469.88 55.23 54573.05 88888.00 2015-11-11 10:01:43.750 315 12469.83 55.23 54573.05 88888.00 2015-11-11 10:01:43.875 315 12469.80 55.25 54573.07 88888.00 2015-11-11 10:01:44.000 315 12469.85 55.23 54573.05 88888.00 2015-11-11 10:01:44.125 315 12469.88 55.23 54573.05 88888.00 2015-11-11 10:01:44.250 315 12469.85 55.20 54573.07 88888.00 2015-11-11 10:01:44.375 315 12469.85 55.20 54573.07 88888.00 2015-11-11 10:01:44.500 315 12469.88 55.23 54573.10 88888.00 2015-11-11 10:01:44.625 315 12469.90 55.25 54573.10 88888.00 2015-11-11 10:01:44.750 315 12469.90 55.25 54573.12 88888.00 2015-11-11 10:01:44.875 315 12469.83 55.27 54573.10 88888.00 2015-11-11 10:01:45.000 315 12469.83 55.30 54573.10 88888.00 2015-11-11 10:01:45.125 315 12469.85 55.33 54573.12 88888.00 2015-11-11 10:01:45.250 315 12469.83 55.30 54573.15 88888.00 2015-11-11 10:01:45.375 315 12469.88 55.33 54573.12 88888.00 2015-11-11 10:01:45.500 315 12469.92 55.38 54573.18 88888.00 2015-11-11 10:01:45.625 315 12469.90 55.35 54573.15 88888.00 2015-11-11 10:01:45.750 315 12469.80 55.35 54573.15 88888.00 2015-11-11 10:01:45.875 315 12469.77 55.33 54573.12 88888.00 2015-11-11 10:01:46.000 315 12469.80 55.35 54573.12 88888.00 2015-11-11 10:01:46.125 315 12469.77 55.35 54573.18 88888.00 2015-11-11 10:01:46.250 315 12469.77 55.35 54573.18 88888.00 2015-11-11 10:01:46.375 315 12469.80 55.35 54573.12 88888.00 2015-11-11 10:01:46.500 315 12469.83 55.35 54573.12 88888.00 2015-11-11 10:01:46.625 315 12469.95 55.40 54573.15 88888.00 2015-11-11 10:01:46.750 315 12470.02 55.35 54573.18 88888.00 2015-11-11 10:01:46.875 315 12470.05 55.35 54573.18 88888.00 2015-11-11 10:01:47.000 315 12470.02 55.35 54573.15 88888.00 2015-11-11 10:01:47.125 315 12470.05 55.35 54573.18 88888.00 2015-11-11 10:01:47.250 315 12470.08 55.35 54573.15 88888.00 2015-11-11 10:01:47.375 315 12470.15 55.35 54573.15 88888.00 2015-11-11 10:01:47.500 315 12470.25 55.38 54573.12 88888.00 2015-11-11 10:01:47.625 315 12470.27 55.40 54573.15 88888.00 2015-11-11 10:01:47.750 315 12470.23 55.42 54573.12 88888.00 2015-11-11 10:01:47.875 315 12470.25 55.42 54573.12 88888.00 2015-11-11 10:01:48.000 315 12470.33 55.40 54573.10 88888.00 2015-11-11 10:01:48.125 315 12470.42 55.42 54573.10 88888.00 2015-11-11 10:01:48.250 315 12470.48 55.42 54573.07 88888.00 2015-11-11 10:01:48.375 315 12470.50 55.45 54573.07 88888.00 2015-11-11 10:01:48.500 315 12470.55 55.48 54573.07 88888.00 2015-11-11 10:01:48.625 315 12470.62 55.52 54573.05 88888.00 2015-11-11 10:01:48.750 315 12470.62 55.52 54573.03 88888.00 2015-11-11 10:01:48.875 315 12470.67 55.50 54573.00 88888.00 2015-11-11 10:01:49.000 315 12470.75 55.50 54573.00 88888.00 2015-11-11 10:01:49.125 315 12470.80 55.52 54573.03 88888.00 2015-11-11 10:01:49.250 315 12470.83 55.55 54573.00 88888.00 2015-11-11 10:01:49.375 315 12470.83 55.60 54573.03 88888.00 2015-11-11 10:01:49.500 315 12470.83 55.60 54573.00 88888.00 2015-11-11 10:01:49.625 315 12470.90 55.65 54572.95 88888.00 2015-11-11 10:01:49.750 315 12470.88 55.67 54572.93 88888.00 2015-11-11 10:01:49.875 315 12470.90 55.67 54572.93 88888.00 2015-11-11 10:01:50.000 315 12470.98 55.65 54572.95 88888.00 2015-11-11 10:01:50.125 315 12470.98 55.75 54572.97 88888.00 2015-11-11 10:01:50.250 315 12470.95 55.77 54572.95 88888.00 2015-11-11 10:01:50.375 315 12471.05 55.80 54572.95 88888.00 2015-11-11 10:01:50.500 315 12471.10 55.77 54572.95 88888.00 2015-11-11 10:01:50.625 315 12471.08 55.80 54572.93 88888.00 2015-11-11 10:01:50.750 315 12471.02 55.83 54572.93 88888.00 2015-11-11 10:01:50.875 315 12471.05 55.85 54572.90 88888.00 2015-11-11 10:01:51.000 315 12471.08 55.88 54572.88 88888.00 2015-11-11 10:01:51.125 315 12471.15 55.85 54572.90 88888.00 2015-11-11 10:01:51.250 315 12471.17 55.85 54572.88 88888.00 2015-11-11 10:01:51.375 315 12471.20 55.88 54572.88 88888.00 2015-11-11 10:01:51.500 315 12471.17 55.85 54572.88 88888.00 2015-11-11 10:01:51.625 315 12471.23 55.88 54572.85 88888.00 2015-11-11 10:01:51.750 315 12471.25 55.88 54572.88 88888.00 2015-11-11 10:01:51.875 315 12471.27 55.90 54572.88 88888.00 2015-11-11 10:01:52.000 315 12471.33 55.88 54572.85 88888.00 2015-11-11 10:01:52.125 315 12471.38 55.88 54572.82 88888.00 2015-11-11 10:01:52.250 315 12471.33 55.85 54572.82 88888.00 2015-11-11 10:01:52.375 315 12471.33 55.88 54572.85 88888.00 2015-11-11 10:01:52.500 315 12471.30 55.85 54572.80 88888.00 2015-11-11 10:01:52.625 315 12471.30 55.85 54572.78 88888.00 2015-11-11 10:01:52.750 315 12471.33 55.90 54572.75 88888.00 2015-11-11 10:01:52.875 315 12471.40 55.88 54572.75 88888.00 2015-11-11 10:01:53.000 315 12471.50 55.88 54572.78 88888.00 2015-11-11 10:01:53.125 315 12471.50 55.88 54572.75 88888.00 2015-11-11 10:01:53.250 315 12471.48 55.85 54572.78 88888.00 2015-11-11 10:01:53.375 315 12471.48 55.88 54572.78 88888.00 2015-11-11 10:01:53.500 315 12471.45 55.85 54572.80 88888.00 2015-11-11 10:01:53.625 315 12471.50 55.85 54572.78 88888.00 2015-11-11 10:01:53.750 315 12471.55 55.85 54572.78 88888.00 2015-11-11 10:01:53.875 315 12471.50 55.85 54572.78 88888.00 2015-11-11 10:01:54.000 315 12471.50 55.85 54572.72 88888.00 2015-11-11 10:01:54.125 315 12471.52 55.83 54572.75 88888.00 2015-11-11 10:01:54.250 315 12471.48 55.85 54572.72 88888.00 2015-11-11 10:01:54.375 315 12471.48 55.85 54572.68 88888.00 2015-11-11 10:01:54.500 315 12471.52 55.83 54572.68 88888.00 2015-11-11 10:01:54.625 315 12471.52 55.80 54572.68 88888.00 2015-11-11 10:01:54.750 315 12471.60 55.80 54572.68 88888.00 2015-11-11 10:01:54.875 315 12471.65 55.83 54572.68 88888.00 2015-11-11 10:01:55.000 315 12471.60 55.77 54572.65 88888.00 2015-11-11 10:01:55.125 315 12471.55 55.75 54572.68 88888.00 2015-11-11 10:01:55.250 315 12471.52 55.75 54572.68 88888.00 2015-11-11 10:01:55.375 315 12471.58 55.77 54572.72 88888.00 2015-11-11 10:01:55.500 315 12471.62 55.77 54572.72 88888.00 2015-11-11 10:01:55.625 315 12471.65 55.80 54572.70 88888.00 2015-11-11 10:01:55.750 315 12471.65 55.80 54572.68 88888.00 2015-11-11 10:01:55.875 315 12471.62 55.77 54572.68 88888.00 2015-11-11 10:01:56.000 315 12471.60 55.77 54572.62 88888.00 2015-11-11 10:01:56.125 315 12471.67 55.75 54572.60 88888.00 2015-11-11 10:01:56.250 315 12471.73 55.75 54572.62 88888.00 2015-11-11 10:01:56.375 315 12471.70 55.73 54572.62 88888.00 2015-11-11 10:01:56.500 315 12471.65 55.73 54572.57 88888.00 2015-11-11 10:01:56.625 315 12471.65 55.70 54572.57 88888.00 2015-11-11 10:01:56.750 315 12471.73 55.70 54572.57 88888.00 2015-11-11 10:01:56.875 315 12471.70 55.75 54572.60 88888.00 2015-11-11 10:01:57.000 315 12471.67 55.73 54572.57 88888.00 2015-11-11 10:01:57.125 315 12471.73 55.67 54572.57 88888.00 2015-11-11 10:01:57.250 315 12471.73 55.67 54572.55 88888.00 2015-11-11 10:01:57.375 315 12471.73 55.70 54572.57 88888.00 2015-11-11 10:01:57.500 315 12471.70 55.70 54572.57 88888.00 2015-11-11 10:01:57.625 315 12471.67 55.67 54572.60 88888.00 2015-11-11 10:01:57.750 315 12471.67 55.62 54572.57 88888.00 2015-11-11 10:01:57.875 315 12471.73 55.62 54572.55 88888.00 2015-11-11 10:01:58.000 315 12471.73 55.60 54572.55 88888.00 2015-11-11 10:01:58.125 315 12471.77 55.60 54572.53 88888.00 2015-11-11 10:01:58.250 315 12471.73 55.67 54572.57 88888.00 2015-11-11 10:01:58.375 315 12471.77 55.75 54572.53 88888.00 2015-11-11 10:01:58.500 315 12471.77 55.75 54572.53 88888.00 2015-11-11 10:01:58.625 315 12471.77 55.70 54572.53 88888.00 2015-11-11 10:01:58.750 315 12471.77 55.70 54572.55 88888.00 2015-11-11 10:01:58.875 315 12471.75 55.73 54572.53 88888.00 2015-11-11 10:01:59.000 315 12471.77 55.70 54572.50 88888.00 2015-11-11 10:01:59.125 315 12471.83 55.67 54572.53 88888.00 2015-11-11 10:01:59.250 315 12471.85 55.65 54572.53 88888.00 2015-11-11 10:01:59.375 315 12471.90 55.65 54572.53 88888.00 2015-11-11 10:01:59.500 315 12471.90 55.62 54572.50 88888.00 2015-11-11 10:01:59.625 315 12471.90 55.58 54572.50 88888.00 2015-11-11 10:01:59.750 315 12471.92 55.60 54572.50 88888.00 2015-11-11 10:01:59.875 315 12471.98 55.60 54572.50 88888.00 2015-11-11 10:02:00.000 315 12472.02 55.55 54572.45 88888.00 2015-11-11 10:02:00.125 315 12472.00 55.55 54572.47 88888.00 2015-11-11 10:02:00.250 315 12471.98 55.55 54572.47 88888.00 2015-11-11 10:02:00.375 315 12472.00 55.58 54572.47 88888.00 2015-11-11 10:02:00.500 315 12472.00 55.55 54572.47 88888.00 2015-11-11 10:02:00.625 315 12472.00 55.55 54572.47 88888.00 2015-11-11 10:02:00.750 315 12472.00 55.58 54572.47 88888.00 2015-11-11 10:02:00.875 315 12472.00 55.55 54572.45 88888.00 2015-11-11 10:02:01.000 315 12471.95 55.52 54572.43 88888.00 2015-11-11 10:02:01.125 315 12471.90 55.52 54572.45 88888.00 2015-11-11 10:02:01.250 315 12471.95 55.55 54572.43 88888.00 2015-11-11 10:02:01.375 315 12471.98 55.58 54572.40 88888.00 2015-11-11 10:02:01.500 315 12471.92 55.60 54572.40 88888.00 2015-11-11 10:02:01.625 315 12471.90 55.62 54572.40 88888.00 2015-11-11 10:02:01.750 315 12472.00 55.60 54572.43 88888.00 2015-11-11 10:02:01.875 315 12472.08 55.60 54572.40 88888.00 2015-11-11 10:02:02.000 315 12472.10 55.62 54572.40 88888.00 2015-11-11 10:02:02.125 315 12472.08 55.65 54572.38 88888.00 2015-11-11 10:02:02.250 315 12471.98 55.60 54572.38 88888.00 2015-11-11 10:02:02.375 315 12472.02 55.65 54572.40 88888.00 2015-11-11 10:02:02.500 315 12472.02 55.67 54572.40 88888.00 2015-11-11 10:02:02.625 315 12472.02 55.70 54572.38 88888.00 2015-11-11 10:02:02.750 315 12472.00 55.75 54572.38 88888.00 2015-11-11 10:02:02.875 315 12472.00 55.73 54572.38 88888.00 2015-11-11 10:02:03.000 315 12472.00 55.73 54572.35 88888.00 2015-11-11 10:02:03.125 315 12472.00 55.73 54572.35 88888.00 2015-11-11 10:02:03.250 315 12472.05 55.73 54572.32 88888.00 2015-11-11 10:02:03.375 315 12472.12 55.75 54572.28 88888.00 2015-11-11 10:02:03.500 315 12472.17 55.75 54572.28 88888.00 2015-11-11 10:02:03.625 315 12472.17 55.77 54572.30 88888.00 2015-11-11 10:02:03.750 315 12472.12 55.83 54572.32 88888.00 2015-11-11 10:02:03.875 315 12472.10 55.80 54572.28 88888.00 2015-11-11 10:02:04.000 315 12472.12 55.80 54572.25 88888.00 2015-11-11 10:02:04.125 315 12472.17 55.83 54572.25 88888.00 2015-11-11 10:02:04.250 315 12472.17 55.85 54572.28 88888.00 2015-11-11 10:02:04.375 315 12472.20 55.85 54572.22 88888.00 2015-11-11 10:02:04.500 315 12472.20 55.80 54572.22 88888.00 2015-11-11 10:02:04.625 315 12472.27 55.85 54572.25 88888.00 2015-11-11 10:02:04.750 315 12472.30 55.90 54572.25 88888.00 2015-11-11 10:02:04.875 315 12472.27 55.90 54572.25 88888.00 2015-11-11 10:02:05.000 315 12472.25 55.92 54572.20 88888.00 2015-11-11 10:02:05.125 315 12472.25 55.92 54572.20 88888.00 2015-11-11 10:02:05.250 315 12472.33 55.92 54572.22 88888.00 2015-11-11 10:02:05.375 315 12472.38 55.90 54572.22 88888.00 2015-11-11 10:02:05.500 315 12472.42 55.90 54572.20 88888.00 2015-11-11 10:02:05.625 315 12472.45 55.92 54572.18 88888.00 2015-11-11 10:02:05.750 315 12472.42 55.95 54572.20 88888.00 2015-11-11 10:02:05.875 315 12472.42 55.95 54572.18 88888.00 2015-11-11 10:02:06.000 315 12472.40 55.95 54572.15 88888.00 2015-11-11 10:02:06.125 315 12472.35 55.95 54572.18 88888.00 2015-11-11 10:02:06.250 315 12472.35 55.95 54572.15 88888.00 2015-11-11 10:02:06.375 315 12472.35 55.98 54572.10 88888.00 2015-11-11 10:02:06.500 315 12472.33 56.00 54572.10 88888.00 2015-11-11 10:02:06.625 315 12472.38 56.05 54572.12 88888.00 2015-11-11 10:02:06.750 315 12472.42 56.02 54572.10 88888.00 2015-11-11 10:02:06.875 315 12472.40 56.00 54572.07 88888.00 2015-11-11 10:02:07.000 315 12472.35 56.00 54572.10 88888.00 2015-11-11 10:02:07.125 315 12472.35 56.02 54572.10 88888.00 2015-11-11 10:02:07.250 315 12472.35 56.02 54572.10 88888.00 2015-11-11 10:02:07.375 315 12472.45 56.02 54572.07 88888.00 2015-11-11 10:02:07.500 315 12472.50 56.02 54572.05 88888.00 2015-11-11 10:02:07.625 315 12472.42 56.02 54572.07 88888.00 2015-11-11 10:02:07.750 315 12472.45 56.08 54572.07 88888.00 2015-11-11 10:02:07.875 315 12472.50 56.02 54572.05 88888.00 2015-11-11 10:02:08.000 315 12472.52 56.02 54572.05 88888.00 2015-11-11 10:02:08.125 315 12472.50 56.02 54572.05 88888.00 2015-11-11 10:02:08.250 315 12472.48 56.00 54572.03 88888.00 2015-11-11 10:02:08.375 315 12472.50 56.02 54572.03 88888.00 2015-11-11 10:02:08.500 315 12472.42 56.00 54572.03 88888.00 2015-11-11 10:02:08.625 315 12472.48 56.00 54572.05 88888.00 2015-11-11 10:02:08.750 315 12472.52 56.00 54572.03 88888.00 2015-11-11 10:02:08.875 315 12472.55 56.02 54572.03 88888.00 2015-11-11 10:02:09.000 315 12472.60 55.98 54571.97 88888.00 2015-11-11 10:02:09.125 315 12472.55 55.98 54572.00 88888.00 2015-11-11 10:02:09.250 315 12472.55 55.98 54572.00 88888.00 2015-11-11 10:02:09.375 315 12472.55 55.98 54572.00 88888.00 2015-11-11 10:02:09.500 315 12472.50 55.98 54572.03 88888.00 2015-11-11 10:02:09.625 315 12472.55 55.95 54572.00 88888.00 2015-11-11 10:02:09.750 315 12472.55 55.95 54571.97 88888.00 2015-11-11 10:02:09.875 315 12472.50 55.95 54571.95 88888.00 2015-11-11 10:02:10.000 315 12472.48 55.95 54571.95 88888.00 2015-11-11 10:02:10.125 315 12472.50 56.00 54571.95 88888.00 2015-11-11 10:02:10.250 315 12472.50 56.00 54571.97 88888.00 2015-11-11 10:02:10.375 315 12472.48 56.02 54571.95 88888.00 2015-11-11 10:02:10.500 315 12472.45 56.02 54571.95 88888.00 2015-11-11 10:02:10.625 315 12472.48 56.02 54571.95 88888.00 2015-11-11 10:02:10.750 315 12472.55 56.05 54571.95 88888.00 2015-11-11 10:02:10.875 315 12472.58 56.08 54571.97 88888.00 2015-11-11 10:02:11.000 315 12472.58 56.08 54571.95 88888.00 2015-11-11 10:02:11.125 315 12472.48 56.05 54571.97 88888.00 2015-11-11 10:02:11.250 315 12472.40 56.05 54571.95 88888.00 2015-11-11 10:02:11.375 315 12472.48 56.08 54571.95 88888.00 2015-11-11 10:02:11.500 315 12472.50 56.08 54571.95 88888.00 2015-11-11 10:02:11.625 315 12472.55 56.08 54571.93 88888.00 2015-11-11 10:02:11.750 315 12472.52 56.02 54571.90 88888.00 2015-11-11 10:02:11.875 315 12472.60 56.02 54571.93 88888.00 2015-11-11 10:02:12.000 315 12472.67 56.02 54571.90 88888.00 2015-11-11 10:02:12.125 315 12472.70 56.05 54571.88 88888.00 2015-11-11 10:02:12.250 315 12472.67 56.08 54571.90 88888.00 2015-11-11 10:02:12.375 315 12472.70 56.10 54571.88 88888.00 2015-11-11 10:02:12.500 315 12472.62 56.10 54571.85 88888.00 2015-11-11 10:02:12.625 315 12472.62 56.12 54571.85 88888.00 2015-11-11 10:02:12.750 315 12472.65 56.20 54571.88 88888.00 2015-11-11 10:02:12.875 315 12472.62 56.20 54571.88 88888.00 2015-11-11 10:02:13.000 315 12472.70 56.23 54571.82 88888.00 2015-11-11 10:02:13.125 315 12472.73 56.25 54571.82 88888.00 2015-11-11 10:02:13.250 315 12472.73 56.25 54571.82 88888.00 2015-11-11 10:02:13.375 315 12472.70 56.25 54571.82 88888.00 2015-11-11 10:02:13.500 315 12472.70 56.33 54571.80 88888.00 2015-11-11 10:02:13.625 315 12472.77 56.40 54571.80 88888.00 2015-11-11 10:02:13.750 315 12472.83 56.38 54571.78 88888.00 2015-11-11 10:02:13.875 315 12472.80 56.38 54571.78 88888.00 2015-11-11 10:02:14.000 315 12472.85 56.38 54571.75 88888.00 2015-11-11 10:02:14.125 315 12472.92 56.45 54571.78 88888.00 2015-11-11 10:02:14.250 315 12472.88 56.50 54571.75 88888.00 2015-11-11 10:02:14.375 315 12472.83 56.48 54571.75 88888.00 2015-11-11 10:02:14.500 315 12472.85 56.50 54571.72 88888.00 2015-11-11 10:02:14.625 315 12472.92 56.52 54571.72 88888.00 2015-11-11 10:02:14.750 315 12472.98 56.58 54571.72 88888.00 2015-11-11 10:02:14.875 315 12472.98 56.60 54571.70 88888.00 2015-11-11 10:02:15.000 315 12472.92 56.60 54571.68 88888.00 2015-11-11 10:02:15.125 315 12472.92 56.65 54571.70 88888.00 2015-11-11 10:02:15.250 315 12472.92 56.62 54571.68 88888.00 2015-11-11 10:02:15.375 315 12472.92 56.65 54571.70 88888.00 2015-11-11 10:02:15.500 315 12472.98 56.67 54571.68 88888.00 2015-11-11 10:02:15.625 315 12473.00 56.73 54571.70 88888.00 2015-11-11 10:02:15.750 315 12473.00 56.75 54571.68 88888.00 2015-11-11 10:02:15.875 315 12473.00 56.75 54571.68 88888.00 2015-11-11 10:02:16.000 315 12473.05 56.75 54571.65 88888.00 2015-11-11 10:02:16.125 315 12473.05 56.77 54571.68 88888.00 2015-11-11 10:02:16.250 315 12472.98 56.77 54571.68 88888.00 2015-11-11 10:02:16.375 315 12472.95 56.77 54571.65 88888.00 2015-11-11 10:02:16.500 315 12473.02 56.80 54571.62 88888.00 2015-11-11 10:02:16.625 315 12473.00 56.80 54571.62 88888.00 2015-11-11 10:02:16.750 315 12473.08 56.85 54571.62 88888.00 2015-11-11 10:02:16.875 315 12473.15 56.88 54571.62 88888.00 2015-11-11 10:02:17.000 315 12473.15 56.90 54571.60 88888.00 2015-11-11 10:02:17.125 315 12473.17 56.85 54571.62 88888.00 2015-11-11 10:02:17.250 315 12473.10 56.80 54571.65 88888.00 2015-11-11 10:02:17.375 315 12473.12 56.77 54571.62 88888.00 2015-11-11 10:02:17.500 315 12473.15 56.77 54571.60 88888.00 2015-11-11 10:02:17.625 315 12473.17 56.80 54571.62 88888.00 2015-11-11 10:02:17.750 315 12473.12 56.80 54571.60 88888.00 2015-11-11 10:02:17.875 315 12473.12 56.80 54571.62 88888.00 2015-11-11 10:02:18.000 315 12473.20 56.85 54571.60 88888.00 2015-11-11 10:02:18.125 315 12473.25 56.85 54571.60 88888.00 2015-11-11 10:02:18.250 315 12473.25 56.85 54571.57 88888.00 2015-11-11 10:02:18.375 315 12473.25 56.85 54571.57 88888.00 2015-11-11 10:02:18.500 315 12473.23 56.88 54571.57 88888.00 2015-11-11 10:02:18.625 315 12473.25 56.85 54571.57 88888.00 2015-11-11 10:02:18.750 315 12473.27 56.85 54571.55 88888.00 2015-11-11 10:02:18.875 315 12473.30 56.85 54571.55 88888.00 2015-11-11 10:02:19.000 315 12473.33 56.83 54571.53 88888.00 2015-11-11 10:02:19.125 315 12473.38 56.85 54571.55 88888.00 2015-11-11 10:02:19.250 315 12473.40 56.83 54571.55 88888.00 2015-11-11 10:02:19.375 315 12473.42 56.85 54571.55 88888.00 2015-11-11 10:02:19.500 315 12473.40 56.83 54571.55 88888.00 2015-11-11 10:02:19.625 315 12473.48 56.80 54571.53 88888.00 2015-11-11 10:02:19.750 315 12473.55 56.83 54571.53 88888.00 2015-11-11 10:02:19.875 315 12473.58 56.85 54571.55 88888.00 2015-11-11 10:02:20.000 315 12473.60 56.83 54571.53 88888.00 2015-11-11 10:02:20.125 315 12473.58 56.80 54571.53 88888.00 2015-11-11 10:02:20.250 315 12473.55 56.80 54571.55 88888.00 2015-11-11 10:02:20.375 315 12473.60 56.80 54571.53 88888.00 2015-11-11 10:02:20.500 315 12473.65 56.80 54571.47 88888.00 2015-11-11 10:02:20.625 315 12473.62 56.80 54571.50 88888.00 2015-11-11 10:02:20.750 315 12473.58 56.80 54571.50 88888.00 2015-11-11 10:02:20.875 315 12473.58 56.75 54571.47 88888.00 2015-11-11 10:02:21.000 315 12473.55 56.77 54571.45 88888.00 2015-11-11 10:02:21.125 315 12473.60 56.80 54571.45 88888.00 2015-11-11 10:02:21.250 315 12473.65 56.77 54571.45 88888.00 2015-11-11 10:02:21.375 315 12473.70 56.77 54571.47 88888.00 2015-11-11 10:02:21.500 315 12473.73 56.77 54571.47 88888.00 2015-11-11 10:02:21.625 315 12473.77 56.80 54571.45 88888.00 2015-11-11 10:02:21.750 315 12473.85 56.85 54571.45 88888.00 2015-11-11 10:02:21.875 315 12473.88 56.85 54571.43 88888.00 2015-11-11 10:02:22.000 315 12473.90 56.85 54571.43 88888.00 2015-11-11 10:02:22.125 315 12473.92 56.83 54571.45 88888.00 2015-11-11 10:02:22.250 315 12473.95 56.83 54571.43 88888.00 2015-11-11 10:02:22.375 315 12473.98 56.83 54571.43 88888.00 2015-11-11 10:02:22.500 315 12473.98 56.83 54571.40 88888.00 2015-11-11 10:02:22.625 315 12474.02 56.83 54571.38 88888.00 2015-11-11 10:02:22.750 315 12474.02 56.85 54571.40 88888.00 2015-11-11 10:02:22.875 315 12474.05 56.90 54571.40 88888.00 2015-11-11 10:02:23.000 315 12474.12 56.85 54571.38 88888.00 2015-11-11 10:02:23.125 315 12474.17 56.80 54571.38 88888.00 2015-11-11 10:02:23.250 315 12474.20 56.75 54571.40 88888.00 2015-11-11 10:02:23.375 315 12474.27 56.77 54571.38 88888.00 2015-11-11 10:02:23.500 315 12474.23 56.75 54571.38 88888.00 2015-11-11 10:02:23.625 315 12474.27 56.73 54571.38 88888.00 2015-11-11 10:02:23.750 315 12474.40 56.62 54571.38 88888.00 2015-11-11 10:02:23.875 315 12474.45 56.58 54571.32 88888.00 2015-11-11 10:02:24.000 315 12474.40 56.45 54571.30 88888.00 2015-11-11 10:02:24.125 315 12474.42 56.45 54571.30 88888.00 2015-11-11 10:02:24.250 315 12474.40 56.38 54571.35 88888.00 2015-11-11 10:02:24.375 315 12474.45 56.38 54571.32 88888.00 2015-11-11 10:02:24.500 315 12474.42 56.33 54571.30 88888.00 2015-11-11 10:02:24.625 315 12474.45 56.27 54571.32 88888.00 2015-11-11 10:02:24.750 315 12474.50 56.25 54571.30 88888.00 2015-11-11 10:02:24.875 315 12474.58 56.23 54571.30 88888.00 2015-11-11 10:02:25.000 315 12474.62 56.17 54571.28 88888.00 2015-11-11 10:02:25.125 315 12474.62 56.10 54571.28 88888.00 2015-11-11 10:02:25.250 315 12474.55 56.10 54571.28 88888.00 2015-11-11 10:02:25.375 315 12474.52 56.08 54571.28 88888.00 2015-11-11 10:02:25.500 315 12474.58 56.08 54571.25 88888.00 2015-11-11 10:02:25.625 315 12474.65 56.08 54571.25 88888.00 2015-11-11 10:02:25.750 315 12474.75 56.05 54571.22 88888.00 2015-11-11 10:02:25.875 315 12474.73 56.02 54571.25 88888.00 2015-11-11 10:02:26.000 315 12474.70 56.02 54571.25 88888.00 2015-11-11 10:02:26.125 315 12474.77 56.00 54571.25 88888.00 2015-11-11 10:02:26.250 315 12474.80 55.98 54571.25 88888.00 2015-11-11 10:02:26.375 315 12474.83 55.98 54571.25 88888.00 2015-11-11 10:02:26.500 315 12474.83 55.92 54571.25 88888.00 2015-11-11 10:02:26.625 315 12474.80 55.92 54571.25 88888.00 2015-11-11 10:02:26.750 315 12474.83 55.90 54571.22 88888.00 2015-11-11 10:02:26.875 315 12474.80 55.90 54571.22 88888.00 2015-11-11 10:02:27.000 315 12474.85 55.92 54571.22 88888.00 2015-11-11 10:02:27.125 315 12474.88 55.92 54571.20 88888.00 2015-11-11 10:02:27.250 315 12474.85 55.85 54571.20 88888.00 2015-11-11 10:02:27.375 315 12474.83 55.88 54571.22 88888.00 2015-11-11 10:02:27.500 315 12474.83 55.88 54571.20 88888.00 2015-11-11 10:02:27.625 315 12474.92 55.88 54571.20 88888.00 2015-11-11 10:02:27.750 315 12474.92 55.90 54571.20 88888.00 2015-11-11 10:02:27.875 315 12474.80 55.90 54571.20 88888.00 2015-11-11 10:02:28.000 315 12474.80 55.90 54571.18 88888.00 2015-11-11 10:02:28.125 315 12474.88 55.92 54571.20 88888.00 2015-11-11 10:02:28.250 315 12474.92 55.90 54571.20 88888.00 2015-11-11 10:02:28.375 315 12474.85 55.90 54571.20 88888.00 2015-11-11 10:02:28.500 315 12474.80 55.90 54571.18 88888.00 2015-11-11 10:02:28.625 315 12474.83 55.92 54571.20 88888.00 2015-11-11 10:02:28.750 315 12474.90 55.90 54571.20 88888.00 2015-11-11 10:02:28.875 315 12474.90 55.88 54571.18 88888.00 2015-11-11 10:02:29.000 315 12474.88 55.88 54571.15 88888.00 2015-11-11 10:02:29.125 315 12474.88 55.92 54571.18 88888.00 2015-11-11 10:02:29.250 315 12474.88 55.90 54571.18 88888.00 2015-11-11 10:02:29.375 315 12474.88 55.90 54571.18 88888.00 2015-11-11 10:02:29.500 315 12474.88 55.92 54571.18 88888.00 2015-11-11 10:02:29.625 315 12474.92 55.92 54571.18 88888.00 2015-11-11 10:02:29.750 315 12474.90 55.90 54571.18 88888.00 2015-11-11 10:02:29.875 315 12474.88 55.92 54571.20 88888.00 2015-11-11 10:02:30.000 315 12474.85 55.92 54571.20 88888.00 2015-11-11 10:02:30.125 315 12474.83 55.90 54571.20 88888.00 2015-11-11 10:02:30.250 315 12474.83 55.90 54571.20 88888.00 2015-11-11 10:02:30.375 315 12474.88 55.90 54571.18 88888.00 2015-11-11 10:02:30.500 315 12474.88 55.88 54571.18 88888.00 2015-11-11 10:02:30.625 315 12474.92 55.90 54571.18 88888.00 2015-11-11 10:02:30.750 315 12474.88 55.90 54571.15 88888.00 2015-11-11 10:02:30.875 315 12474.85 55.88 54571.15 88888.00 2015-11-11 10:02:31.000 315 12474.85 55.83 54571.12 88888.00 2015-11-11 10:02:31.125 315 12474.80 55.85 54571.18 88888.00 2015-11-11 10:02:31.250 315 12474.77 55.85 54571.20 88888.00 2015-11-11 10:02:31.375 315 12474.83 55.85 54571.20 88888.00 2015-11-11 10:02:31.500 315 12474.83 55.83 54571.20 88888.00 2015-11-11 10:02:31.625 315 12474.85 55.83 54571.20 88888.00 2015-11-11 10:02:31.750 315 12474.90 55.85 54571.20 88888.00 2015-11-11 10:02:31.875 315 12474.88 55.85 54571.18 88888.00 2015-11-11 10:02:32.000 315 12474.92 55.88 54571.18 88888.00 2015-11-11 10:02:32.125 315 12474.95 55.90 54571.18 88888.00 2015-11-11 10:02:32.250 315 12475.02 55.85 54571.15 88888.00 2015-11-11 10:02:32.375 315 12475.02 55.85 54571.12 88888.00 2015-11-11 10:02:32.500 315 12475.00 55.85 54571.12 88888.00 2015-11-11 10:02:32.625 315 12474.95 55.83 54571.15 88888.00 2015-11-11 10:02:32.750 315 12474.90 55.83 54571.18 88888.00 2015-11-11 10:02:32.875 315 12474.85 55.85 54571.15 88888.00 2015-11-11 10:02:33.000 315 12474.90 55.83 54571.12 88888.00 2015-11-11 10:02:33.125 315 12474.95 55.83 54571.12 88888.00 2015-11-11 10:02:33.250 315 12474.92 55.83 54571.10 88888.00 2015-11-11 10:02:33.375 315 12474.92 55.83 54571.12 88888.00 2015-11-11 10:02:33.500 315 12475.00 55.80 54571.15 88888.00 2015-11-11 10:02:33.625 315 12475.05 55.83 54571.12 88888.00 2015-11-11 10:02:33.750 315 12475.02 55.83 54571.12 88888.00 2015-11-11 10:02:33.875 315 12474.98 55.80 54571.15 88888.00 2015-11-11 10:02:34.000 315 12474.98 55.75 54571.12 88888.00 2015-11-11 10:02:34.125 315 12475.00 55.77 54571.15 88888.00 2015-11-11 10:02:34.250 315 12474.98 55.77 54571.18 88888.00 2015-11-11 10:02:34.375 315 12475.05 55.77 54571.15 88888.00 2015-11-11 10:02:34.500 315 12475.05 55.75 54571.12 88888.00 2015-11-11 10:02:34.625 315 12475.00 55.75 54571.10 88888.00 2015-11-11 10:02:34.750 315 12474.95 55.75 54571.07 88888.00 2015-11-11 10:02:34.875 315 12475.02 55.77 54571.07 88888.00 2015-11-11 10:02:35.000 315 12475.10 55.80 54571.07 88888.00 2015-11-11 10:02:35.125 315 12475.12 55.83 54571.10 88888.00 2015-11-11 10:02:35.250 315 12475.10 55.83 54571.10 88888.00 2015-11-11 10:02:35.375 315 12475.12 55.80 54571.07 88888.00 2015-11-11 10:02:35.500 315 12475.12 55.75 54571.05 88888.00 2015-11-11 10:02:35.625 315 12475.15 55.77 54571.05 88888.00 2015-11-11 10:02:35.750 315 12475.12 55.80 54571.07 88888.00 2015-11-11 10:02:35.875 315 12475.12 55.80 54571.05 88888.00 2015-11-11 10:02:36.000 315 12475.15 55.80 54571.03 88888.00 2015-11-11 10:02:36.125 315 12475.17 55.83 54571.05 88888.00 2015-11-11 10:02:36.250 315 12475.12 55.85 54571.05 88888.00 2015-11-11 10:02:36.375 315 12475.17 55.85 54571.05 88888.00 2015-11-11 10:02:36.500 315 12475.25 55.85 54571.05 88888.00 2015-11-11 10:02:36.625 315 12475.23 55.88 54571.05 88888.00 2015-11-11 10:02:36.750 315 12475.20 55.85 54571.03 88888.00 2015-11-11 10:02:36.875 315 12475.20 55.88 54571.03 88888.00 2015-11-11 10:02:37.000 315 12475.20 55.92 54571.03 88888.00 2015-11-11 10:02:37.125 315 12475.17 55.92 54571.03 88888.00 2015-11-11 10:02:37.250 315 12475.15 55.92 54571.00 88888.00 2015-11-11 10:02:37.375 315 12475.23 55.95 54571.00 88888.00 2015-11-11 10:02:37.500 315 12475.30 55.92 54571.00 88888.00 2015-11-11 10:02:37.625 315 12475.38 55.92 54571.03 88888.00 2015-11-11 10:02:37.750 315 12475.33 55.92 54571.00 88888.00 2015-11-11 10:02:37.875 315 12475.30 55.92 54571.00 88888.00 2015-11-11 10:02:38.000 315 12475.30 55.95 54571.00 88888.00 2015-11-11 10:02:38.125 315 12475.33 55.95 54571.03 88888.00 2015-11-11 10:02:38.250 315 12475.25 55.98 54571.00 88888.00 2015-11-11 10:02:38.375 315 12475.25 55.98 54570.97 88888.00 2015-11-11 10:02:38.500 315 12475.35 55.98 54571.00 88888.00 2015-11-11 10:02:38.625 315 12475.40 55.95 54571.00 88888.00 2015-11-11 10:02:38.750 315 12475.38 55.98 54571.03 88888.00 2015-11-11 10:02:38.875 315 12475.38 55.98 54571.03 88888.00 2015-11-11 10:02:39.000 315 12475.38 55.98 54571.03 88888.00 2015-11-11 10:02:39.125 315 12475.33 55.95 54571.03 88888.00 2015-11-11 10:02:39.250 315 12475.30 55.92 54571.03 88888.00 2015-11-11 10:02:39.375 315 12475.35 55.95 54571.00 88888.00 2015-11-11 10:02:39.500 315 12475.38 55.95 54571.00 88888.00 2015-11-11 10:02:39.625 315 12475.40 55.90 54571.03 88888.00 2015-11-11 10:02:39.750 315 12475.42 55.88 54571.03 88888.00 2015-11-11 10:02:39.875 315 12475.40 55.90 54571.03 88888.00 2015-11-11 10:02:40.000 315 12475.42 55.90 54571.03 88888.00 2015-11-11 10:02:40.125 315 12475.35 55.90 54571.05 88888.00 2015-11-11 10:02:40.250 315 12475.30 55.88 54571.05 88888.00 2015-11-11 10:02:40.375 315 12475.33 55.88 54571.05 88888.00 2015-11-11 10:02:40.500 315 12475.38 55.88 54571.07 88888.00 2015-11-11 10:02:40.625 315 12475.40 55.90 54571.05 88888.00 2015-11-11 10:02:40.750 315 12475.40 55.90 54571.07 88888.00 2015-11-11 10:02:40.875 315 12475.38 55.90 54571.07 88888.00 2015-11-11 10:02:41.000 315 12475.30 55.88 54571.07 88888.00 2015-11-11 10:02:41.125 315 12475.35 55.83 54571.05 88888.00 2015-11-11 10:02:41.250 315 12475.35 55.83 54571.05 88888.00 2015-11-11 10:02:41.375 315 12475.42 55.83 54571.03 88888.00 2015-11-11 10:02:41.500 315 12475.40 55.83 54571.07 88888.00 2015-11-11 10:02:41.625 315 12475.35 55.75 54571.07 88888.00 2015-11-11 10:02:41.750 315 12475.33 55.73 54571.05 88888.00 2015-11-11 10:02:41.875 315 12475.33 55.73 54571.05 88888.00 2015-11-11 10:02:42.000 315 12475.27 55.73 54571.05 88888.00 2015-11-11 10:02:42.125 315 12475.33 55.67 54571.07 88888.00 2015-11-11 10:02:42.250 315 12475.38 55.67 54571.10 88888.00 2015-11-11 10:02:42.375 315 12475.35 55.67 54571.10 88888.00 2015-11-11 10:02:42.500 315 12475.25 55.65 54571.12 88888.00 2015-11-11 10:02:42.625 315 12475.20 55.65 54571.07 88888.00 2015-11-11 10:02:42.750 315 12475.17 55.65 54571.07 88888.00 2015-11-11 10:02:42.875 315 12475.20 55.62 54571.07 88888.00 2015-11-11 10:02:43.000 315 12475.23 55.67 54571.07 88888.00 2015-11-11 10:02:43.125 315 12475.27 55.65 54571.07 88888.00 2015-11-11 10:02:43.250 315 12475.23 55.60 54571.07 88888.00 2015-11-11 10:02:43.375 315 12475.12 55.58 54571.07 88888.00 2015-11-11 10:02:43.500 315 12475.02 55.60 54571.12 88888.00 2015-11-11 10:02:43.625 315 12475.00 55.62 54571.12 88888.00 2015-11-11 10:02:43.750 315 12475.05 55.65 54571.12 88888.00 2015-11-11 10:02:43.875 315 12475.05 55.60 54571.15 88888.00 2015-11-11 10:02:44.000 315 12475.05 55.60 54571.12 88888.00 2015-11-11 10:02:44.125 315 12475.00 55.58 54571.15 88888.00 2015-11-11 10:02:44.250 315 12474.92 55.50 54571.12 88888.00 2015-11-11 10:02:44.375 315 12475.00 55.48 54571.10 88888.00 2015-11-11 10:02:44.500 315 12474.92 55.50 54571.12 88888.00 2015-11-11 10:02:44.625 315 12474.90 55.50 54571.12 88888.00 2015-11-11 10:02:44.750 315 12474.95 55.50 54571.15 88888.00 2015-11-11 10:02:44.875 315 12474.95 55.48 54571.12 88888.00 2015-11-11 10:02:45.000 315 12475.00 55.50 54571.10 88888.00 2015-11-11 10:02:45.125 315 12474.92 55.50 54571.12 88888.00 2015-11-11 10:02:45.250 315 12474.95 55.48 54571.12 88888.00 2015-11-11 10:02:45.375 315 12475.08 55.52 54571.15 88888.00 2015-11-11 10:02:45.500 315 12475.02 55.50 54571.15 88888.00 2015-11-11 10:02:45.625 315 12475.00 55.45 54571.15 88888.00 2015-11-11 10:02:45.750 315 12474.98 55.42 54571.12 88888.00 2015-11-11 10:02:45.875 315 12475.00 55.42 54571.15 88888.00 2015-11-11 10:02:46.000 315 12475.02 55.40 54571.12 88888.00 2015-11-11 10:02:46.125 315 12475.02 55.40 54571.15 88888.00 2015-11-11 10:02:46.250 315 12474.90 55.35 54571.18 88888.00 2015-11-11 10:02:46.375 315 12474.90 55.35 54571.18 88888.00 2015-11-11 10:02:46.500 315 12474.83 55.35 54571.18 88888.00 2015-11-11 10:02:46.625 315 12474.85 55.35 54571.15 88888.00 2015-11-11 10:02:46.750 315 12474.88 55.33 54571.12 88888.00 2015-11-11 10:02:46.875 315 12474.80 55.33 54571.15 88888.00 2015-11-11 10:02:47.000 315 12474.77 55.35 54571.15 88888.00 2015-11-11 10:02:47.125 315 12474.83 55.33 54571.18 88888.00 2015-11-11 10:02:47.250 315 12474.77 55.33 54571.18 88888.00 2015-11-11 10:02:47.375 315 12474.80 55.30 54571.18 88888.00 2015-11-11 10:02:47.500 315 12474.80 55.27 54571.15 88888.00 2015-11-11 10:02:47.625 315 12474.80 55.27 54571.15 88888.00 2015-11-11 10:02:47.750 315 12474.83 55.25 54571.18 88888.00 2015-11-11 10:02:47.875 315 12474.80 55.23 54571.20 88888.00 2015-11-11 10:02:48.000 315 12474.85 55.20 54571.18 88888.00 2015-11-11 10:02:48.125 315 12474.90 55.23 54571.18 88888.00 2015-11-11 10:02:48.250 315 12474.95 55.20 54571.20 88888.00 2015-11-11 10:02:48.375 315 12474.95 55.20 54571.18 88888.00 2015-11-11 10:02:48.500 315 12474.90 55.20 54571.18 88888.00 2015-11-11 10:02:48.625 315 12474.83 55.17 54571.20 88888.00 2015-11-11 10:02:48.750 315 12474.77 55.17 54571.20 88888.00 2015-11-11 10:02:48.875 315 12474.75 55.17 54571.20 88888.00 2015-11-11 10:02:49.000 315 12474.77 55.15 54571.18 88888.00 2015-11-11 10:02:49.125 315 12474.77 55.12 54571.20 88888.00 2015-11-11 10:02:49.250 315 12474.83 55.10 54571.18 88888.00 2015-11-11 10:02:49.375 315 12474.85 55.15 54571.20 88888.00 2015-11-11 10:02:49.500 315 12474.83 55.15 54571.20 88888.00 2015-11-11 10:02:49.625 315 12474.77 55.10 54571.20 88888.00 2015-11-11 10:02:49.750 315 12474.80 55.10 54571.20 88888.00 2015-11-11 10:02:49.875 315 12474.75 55.08 54571.22 88888.00 2015-11-11 10:02:50.000 315 12474.75 55.05 54571.18 88888.00 2015-11-11 10:02:50.125 315 12474.75 55.05 54571.20 88888.00 2015-11-11 10:02:50.250 315 12474.73 55.05 54571.22 88888.00 2015-11-11 10:02:50.375 315 12474.75 55.05 54571.20 88888.00 2015-11-11 10:02:50.500 315 12474.83 55.08 54571.20 88888.00 2015-11-11 10:02:50.625 315 12474.83 55.08 54571.20 88888.00 2015-11-11 10:02:50.750 315 12474.80 55.08 54571.20 88888.00 2015-11-11 10:02:50.875 315 12474.80 55.05 54571.20 88888.00 2015-11-11 10:02:51.000 315 12474.80 55.00 54571.18 88888.00 2015-11-11 10:02:51.125 315 12474.80 55.00 54571.15 88888.00 2015-11-11 10:02:51.250 315 12474.75 55.00 54571.18 88888.00 2015-11-11 10:02:51.375 315 12474.70 55.02 54571.20 88888.00 2015-11-11 10:02:51.500 315 12474.70 55.00 54571.18 88888.00 2015-11-11 10:02:51.625 315 12474.67 55.02 54571.15 88888.00 2015-11-11 10:02:51.750 315 12474.67 55.00 54571.15 88888.00 2015-11-11 10:02:51.875 315 12474.75 54.98 54571.12 88888.00 2015-11-11 10:02:52.000 315 12474.75 54.95 54571.10 88888.00 2015-11-11 10:02:52.125 315 12474.75 54.92 54571.12 88888.00 2015-11-11 10:02:52.250 315 12474.67 54.92 54571.15 88888.00 2015-11-11 10:02:52.375 315 12474.65 54.95 54571.15 88888.00 2015-11-11 10:02:52.500 315 12474.67 54.95 54571.15 88888.00 2015-11-11 10:02:52.625 315 12474.67 54.92 54571.12 88888.00 2015-11-11 10:02:52.750 315 12474.62 54.88 54571.10 88888.00 2015-11-11 10:02:52.875 315 12474.65 54.88 54571.10 88888.00 2015-11-11 10:02:53.000 315 12474.62 54.90 54571.10 88888.00 2015-11-11 10:02:53.125 315 12474.60 54.92 54571.07 88888.00 2015-11-11 10:02:53.250 315 12474.55 54.95 54571.10 88888.00 2015-11-11 10:02:53.375 315 12474.58 54.92 54571.10 88888.00 2015-11-11 10:02:53.500 315 12474.62 54.88 54571.07 88888.00 2015-11-11 10:02:53.625 315 12474.58 54.90 54571.05 88888.00 2015-11-11 10:02:53.750 315 12474.52 54.90 54571.07 88888.00 2015-11-11 10:02:53.875 315 12474.52 54.92 54571.07 88888.00 2015-11-11 10:02:54.000 315 12474.52 54.95 54571.05 88888.00 2015-11-11 10:02:54.125 315 12474.55 54.92 54571.05 88888.00 2015-11-11 10:02:54.250 315 12474.60 54.85 54571.07 88888.00 2015-11-11 10:02:54.375 315 12474.60 54.90 54571.07 88888.00 2015-11-11 10:02:54.500 315 12474.58 54.92 54571.07 88888.00 2015-11-11 10:02:54.625 315 12474.60 54.92 54571.05 88888.00 2015-11-11 10:02:54.750 315 12474.67 54.88 54571.03 88888.00 2015-11-11 10:02:54.875 315 12474.60 54.88 54571.03 88888.00 2015-11-11 10:02:55.000 315 12474.58 54.85 54571.03 88888.00 2015-11-11 10:02:55.125 315 12474.58 54.83 54571.05 88888.00 2015-11-11 10:02:55.250 315 12474.55 54.77 54571.05 88888.00 2015-11-11 10:02:55.375 315 12474.50 54.75 54571.05 88888.00 2015-11-11 10:02:55.500 315 12474.45 54.73 54571.05 88888.00 2015-11-11 10:02:55.625 315 12474.45 54.73 54571.05 88888.00 2015-11-11 10:02:55.750 315 12474.45 54.70 54571.07 88888.00 2015-11-11 10:02:55.875 315 12474.42 54.67 54571.07 88888.00 2015-11-11 10:02:56.000 315 12474.38 54.62 54571.10 88888.00 2015-11-11 10:02:56.125 315 12474.38 54.60 54571.05 88888.00 2015-11-11 10:02:56.250 315 12474.30 54.55 54571.05 88888.00 2015-11-11 10:02:56.375 315 12474.33 54.52 54571.05 88888.00 2015-11-11 10:02:56.500 315 12474.27 54.50 54571.05 88888.00 2015-11-11 10:02:56.625 315 12474.27 54.48 54571.07 88888.00 2015-11-11 10:02:56.750 315 12474.30 54.50 54571.05 88888.00 2015-11-11 10:02:56.875 315 12474.25 54.45 54571.07 88888.00 2015-11-11 10:02:57.000 315 12474.23 54.40 54571.05 88888.00 2015-11-11 10:02:57.125 315 12474.17 54.35 54571.05 88888.00 2015-11-11 10:02:57.250 315 12474.10 54.30 54571.05 88888.00 2015-11-11 10:02:57.375 315 12474.15 54.30 54571.05 88888.00 2015-11-11 10:02:57.500 315 12474.15 54.27 54571.10 88888.00 2015-11-11 10:02:57.625 315 12474.12 54.25 54571.10 88888.00 2015-11-11 10:02:57.750 315 12474.12 54.20 54571.10 88888.00 2015-11-11 10:02:57.875 315 12474.15 54.17 54571.07 88888.00 2015-11-11 10:02:58.000 315 12474.17 54.15 54571.07 88888.00 2015-11-11 10:02:58.125 315 12474.10 54.12 54571.10 88888.00 2015-11-11 10:02:58.250 315 12474.05 54.02 54571.10 88888.00 2015-11-11 10:02:58.375 315 12474.10 54.00 54571.10 88888.00 2015-11-11 10:02:58.500 315 12474.10 53.98 54571.10 88888.00 2015-11-11 10:02:58.625 315 12474.08 53.98 54571.10 88888.00 2015-11-11 10:02:58.750 315 12474.08 54.00 54571.12 88888.00 2015-11-11 10:02:58.875 315 12474.10 53.95 54571.12 88888.00 2015-11-11 10:02:59.000 315 12474.05 53.90 54571.12 88888.00 2015-11-11 10:02:59.125 315 12473.95 53.90 54571.12 88888.00 2015-11-11 10:02:59.250 315 12473.95 53.85 54571.15 88888.00 2015-11-11 10:02:59.375 315 12474.00 53.85 54571.15 88888.00 2015-11-11 10:02:59.500 315 12474.05 53.85 54571.15 88888.00 2015-11-11 10:02:59.625 315 12473.98 53.77 54571.15 88888.00 2015-11-11 10:02:59.750 315 12473.88 53.77 54571.12 88888.00 2015-11-11 10:02:59.875 315 12473.92 53.77 54571.15 88888.00 2015-11-11 10:03:00.000 315 12473.98 53.77 54571.15 88888.00 2015-11-11 10:03:00.125 315 12473.98 53.77 54571.18 88888.00 2015-11-11 10:03:00.250 315 12473.92 53.73 54571.15 88888.00 2015-11-11 10:03:00.375 315 12474.02 53.73 54571.15 88888.00 2015-11-11 10:03:00.500 315 12474.02 53.73 54571.18 88888.00 2015-11-11 10:03:00.625 315 12473.98 53.73 54571.15 88888.00 2015-11-11 10:03:00.750 315 12473.90 53.67 54571.18 88888.00 2015-11-11 10:03:00.875 315 12473.88 53.65 54571.18 88888.00 2015-11-11 10:03:01.000 315 12473.88 53.62 54571.18 88888.00 2015-11-11 10:03:01.125 315 12473.92 53.58 54571.18 88888.00 2015-11-11 10:03:01.250 315 12473.95 53.52 54571.18 88888.00 2015-11-11 10:03:01.375 315 12474.02 53.50 54571.18 88888.00 2015-11-11 10:03:01.500 315 12473.98 53.50 54571.20 88888.00 2015-11-11 10:03:01.625 315 12473.90 53.45 54571.20 88888.00 2015-11-11 10:03:01.750 315 12473.75 53.40 54571.20 88888.00 2015-11-11 10:03:01.875 315 12473.83 53.40 54571.20 88888.00 2015-11-11 10:03:02.000 315 12473.90 53.40 54571.18 88888.00 2015-11-11 10:03:02.125 315 12473.88 53.35 54571.20 88888.00 2015-11-11 10:03:02.250 315 12473.77 53.30 54571.20 88888.00 2015-11-11 10:03:02.375 315 12473.75 53.30 54571.20 88888.00 2015-11-11 10:03:02.500 315 12473.75 53.30 54571.20 88888.00 2015-11-11 10:03:02.625 315 12473.73 53.30 54571.20 88888.00 2015-11-11 10:03:02.750 315 12473.70 53.33 54571.20 88888.00 2015-11-11 10:03:02.875 315 12473.73 53.33 54571.20 88888.00 2015-11-11 10:03:03.000 315 12473.77 53.33 54571.20 88888.00 2015-11-11 10:03:03.125 315 12473.77 53.30 54571.22 88888.00 2015-11-11 10:03:03.250 315 12473.73 53.27 54571.25 88888.00 2015-11-11 10:03:03.375 315 12473.67 53.25 54571.22 88888.00 2015-11-11 10:03:03.500 315 12473.67 53.23 54571.20 88888.00 2015-11-11 10:03:03.625 315 12473.65 53.20 54571.22 88888.00 2015-11-11 10:03:03.750 315 12473.62 53.17 54571.22 88888.00 2015-11-11 10:03:03.875 315 12473.62 53.15 54571.22 88888.00 2015-11-11 10:03:04.000 315 12473.65 53.12 54571.22 88888.00 2015-11-11 10:03:04.125 315 12473.60 53.08 54571.22 88888.00 2015-11-11 10:03:04.250 315 12473.60 53.08 54571.25 88888.00 2015-11-11 10:03:04.375 315 12473.65 53.10 54571.25 88888.00 2015-11-11 10:03:04.500 315 12473.62 53.10 54571.30 88888.00 2015-11-11 10:03:04.625 315 12473.58 53.05 54571.30 88888.00 2015-11-11 10:03:04.750 315 12473.62 53.08 54571.30 88888.00 2015-11-11 10:03:04.875 315 12473.62 53.05 54571.30 88888.00 2015-11-11 10:03:05.000 315 12473.62 53.02 54571.28 88888.00 2015-11-11 10:03:05.125 315 12473.65 53.00 54571.32 88888.00 2015-11-11 10:03:05.250 315 12473.60 53.02 54571.35 88888.00 2015-11-11 10:03:05.375 315 12473.55 53.02 54571.32 88888.00 2015-11-11 10:03:05.500 315 12473.52 53.00 54571.30 88888.00 2015-11-11 10:03:05.625 315 12473.52 52.98 54571.32 88888.00 2015-11-11 10:03:05.750 315 12473.55 52.95 54571.32 88888.00 2015-11-11 10:03:05.875 315 12473.60 52.95 54571.32 88888.00 2015-11-11 10:03:06.000 315 12473.58 52.92 54571.35 88888.00 2015-11-11 10:03:06.125 315 12473.52 52.88 54571.40 88888.00 2015-11-11 10:03:06.250 315 12473.52 52.88 54571.40 88888.00 2015-11-11 10:03:06.375 315 12473.55 52.85 54571.40 88888.00 2015-11-11 10:03:06.500 315 12473.50 52.85 54571.38 88888.00 2015-11-11 10:03:06.625 315 12473.55 52.83 54571.40 88888.00 2015-11-11 10:03:06.750 315 12473.60 52.80 54571.40 88888.00 2015-11-11 10:03:06.875 315 12473.52 52.80 54571.40 88888.00 2015-11-11 10:03:07.000 315 12473.52 52.83 54571.40 88888.00 2015-11-11 10:03:07.125 315 12473.52 52.83 54571.40 88888.00 2015-11-11 10:03:07.250 315 12473.48 52.85 54571.45 88888.00 2015-11-11 10:03:07.375 315 12473.55 52.88 54571.45 88888.00 2015-11-11 10:03:07.500 315 12473.55 52.88 54571.45 88888.00 2015-11-11 10:03:07.625 315 12473.58 52.80 54571.45 88888.00 2015-11-11 10:03:07.750 315 12473.58 52.80 54571.45 88888.00 2015-11-11 10:03:07.875 315 12473.58 52.80 54571.45 88888.00 2015-11-11 10:03:08.000 315 12473.55 52.75 54571.43 88888.00 2015-11-11 10:03:08.125 315 12473.48 52.73 54571.45 88888.00 2015-11-11 10:03:08.250 315 12473.48 52.73 54571.45 88888.00 2015-11-11 10:03:08.375 315 12473.52 52.75 54571.50 88888.00 2015-11-11 10:03:08.500 315 12473.58 52.73 54571.47 88888.00 2015-11-11 10:03:08.625 315 12473.58 52.73 54571.47 88888.00 2015-11-11 10:03:08.750 315 12473.50 52.70 54571.47 88888.00 2015-11-11 10:03:08.875 315 12473.48 52.70 54571.47 88888.00 2015-11-11 10:03:09.000 315 12473.50 52.73 54571.43 88888.00 2015-11-11 10:03:09.125 315 12473.52 52.73 54571.45 88888.00 2015-11-11 10:03:09.250 315 12473.45 52.70 54571.47 88888.00 2015-11-11 10:03:09.375 315 12473.45 52.75 54571.47 88888.00 2015-11-11 10:03:09.500 315 12473.48 52.77 54571.47 88888.00 2015-11-11 10:03:09.625 315 12473.48 52.77 54571.50 88888.00 2015-11-11 10:03:09.750 315 12473.42 52.80 54571.53 88888.00 2015-11-11 10:03:09.875 315 12473.33 52.80 54571.50 88888.00 2015-11-11 10:03:10.000 315 12473.33 52.77 54571.50 88888.00 2015-11-11 10:03:10.125 315 12473.35 52.80 54571.53 88888.00 2015-11-11 10:03:10.250 315 12473.40 52.83 54571.53 88888.00 2015-11-11 10:03:10.375 315 12473.45 52.80 54571.53 88888.00 2015-11-11 10:03:10.500 315 12473.42 52.80 54571.55 88888.00 2015-11-11 10:03:10.625 315 12473.40 52.77 54571.55 88888.00 2015-11-11 10:03:10.750 315 12473.38 52.77 54571.55 88888.00 2015-11-11 10:03:10.875 315 12473.35 52.77 54571.55 88888.00 2015-11-11 10:03:11.000 315 12473.35 52.77 54571.57 88888.00 2015-11-11 10:03:11.125 315 12473.35 52.75 54571.55 88888.00 2015-11-11 10:03:11.250 315 12473.30 52.77 54571.55 88888.00 2015-11-11 10:03:11.375 315 12473.35 52.77 54571.55 88888.00 2015-11-11 10:03:11.500 315 12473.35 52.77 54571.55 88888.00 2015-11-11 10:03:11.625 315 12473.33 52.77 54571.55 88888.00 2015-11-11 10:03:11.750 315 12473.33 52.80 54571.55 88888.00 2015-11-11 10:03:11.875 315 12473.35 52.83 54571.55 88888.00 2015-11-11 10:03:12.000 315 12473.35 52.80 54571.53 88888.00 2015-11-11 10:03:12.125 315 12473.33 52.80 54571.55 88888.00 2015-11-11 10:03:12.250 315 12473.40 52.83 54571.57 88888.00 2015-11-11 10:03:12.375 315 12473.42 52.85 54571.57 88888.00 2015-11-11 10:03:12.500 315 12473.40 52.85 54571.57 88888.00 2015-11-11 10:03:12.625 315 12473.38 52.80 54571.57 88888.00 2015-11-11 10:03:12.750 315 12473.38 52.77 54571.55 88888.00 2015-11-11 10:03:12.875 315 12473.38 52.80 54571.57 88888.00 2015-11-11 10:03:13.000 315 12473.38 52.80 54571.55 88888.00 2015-11-11 10:03:13.125 315 12473.45 52.80 54571.60 88888.00 2015-11-11 10:03:13.250 315 12473.45 52.77 54571.60 88888.00 2015-11-11 10:03:13.375 315 12473.42 52.77 54571.62 88888.00 2015-11-11 10:03:13.500 315 12473.45 52.80 54571.65 88888.00 2015-11-11 10:03:13.625 315 12473.45 52.80 54571.62 88888.00 2015-11-11 10:03:13.750 315 12473.50 52.77 54571.62 88888.00 2015-11-11 10:03:13.875 315 12473.45 52.80 54571.62 88888.00 2015-11-11 10:03:14.000 315 12473.38 52.77 54571.62 88888.00 2015-11-11 10:03:14.125 315 12473.40 52.80 54571.65 88888.00 2015-11-11 10:03:14.250 315 12473.40 52.83 54571.68 88888.00 2015-11-11 10:03:14.375 315 12473.40 52.85 54571.65 88888.00 2015-11-11 10:03:14.500 315 12473.45 52.83 54571.65 88888.00 2015-11-11 10:03:14.625 315 12473.45 52.77 54571.62 88888.00 2015-11-11 10:03:14.750 315 12473.48 52.75 54571.62 88888.00 2015-11-11 10:03:14.875 315 12473.50 52.77 54571.60 88888.00 2015-11-11 10:03:15.000 315 12473.52 52.75 54571.57 88888.00 2015-11-11 10:03:15.125 315 12473.52 52.73 54571.60 88888.00 2015-11-11 10:03:15.250 315 12473.52 52.75 54571.62 88888.00 2015-11-11 10:03:15.375 315 12473.52 52.77 54571.62 88888.00 2015-11-11 10:03:15.500 315 12473.48 52.75 54571.62 88888.00 2015-11-11 10:03:15.625 315 12473.50 52.77 54571.62 88888.00 2015-11-11 10:03:15.750 315 12473.52 52.77 54571.65 88888.00 2015-11-11 10:03:15.875 315 12473.45 52.73 54571.62 88888.00 2015-11-11 10:03:16.000 315 12473.38 52.70 54571.62 88888.00 2015-11-11 10:03:16.125 315 12473.38 52.67 54571.65 88888.00 2015-11-11 10:03:16.250 315 12473.45 52.67 54571.65 88888.00 2015-11-11 10:03:16.375 315 12473.48 52.67 54571.65 88888.00 2015-11-11 10:03:16.500 315 12473.50 52.70 54571.65 88888.00 2015-11-11 10:03:16.625 315 12473.48 52.73 54571.68 88888.00 2015-11-11 10:03:16.750 315 12473.38 52.70 54571.68 88888.00 2015-11-11 10:03:16.875 315 12473.40 52.70 54571.70 88888.00 2015-11-11 10:03:17.000 315 12473.48 52.70 54571.70 88888.00 2015-11-11 10:03:17.125 315 12473.55 52.67 54571.68 88888.00 2015-11-11 10:03:17.250 315 12473.58 52.65 54571.70 88888.00 2015-11-11 10:03:17.375 315 12473.60 52.62 54571.70 88888.00 2015-11-11 10:03:17.500 315 12473.58 52.65 54571.68 88888.00 2015-11-11 10:03:17.625 315 12473.58 52.67 54571.68 88888.00 2015-11-11 10:03:17.750 315 12473.52 52.70 54571.70 88888.00 2015-11-11 10:03:17.875 315 12473.48 52.67 54571.72 88888.00 2015-11-11 10:03:18.000 315 12473.48 52.70 54571.70 88888.00 2015-11-11 10:03:18.125 315 12473.55 52.70 54571.72 88888.00 2015-11-11 10:03:18.250 315 12473.58 52.67 54571.72 88888.00 2015-11-11 10:03:18.375 315 12473.60 52.67 54571.72 88888.00 2015-11-11 10:03:18.500 315 12473.58 52.70 54571.70 88888.00 2015-11-11 10:03:18.625 315 12473.58 52.70 54571.72 88888.00 2015-11-11 10:03:18.750 315 12473.58 52.62 54571.70 88888.00 2015-11-11 10:03:18.875 315 12473.55 52.65 54571.68 88888.00 2015-11-11 10:03:19.000 315 12473.55 52.70 54571.65 88888.00 2015-11-11 10:03:19.125 315 12473.58 52.73 54571.70 88888.00 2015-11-11 10:03:19.250 315 12473.62 52.73 54571.68 88888.00 2015-11-11 10:03:19.375 315 12473.67 52.75 54571.68 88888.00 2015-11-11 10:03:19.500 315 12473.62 52.75 54571.70 88888.00 2015-11-11 10:03:19.625 315 12473.60 52.75 54571.72 88888.00 2015-11-11 10:03:19.750 315 12473.60 52.75 54571.75 88888.00 2015-11-11 10:03:19.875 315 12473.58 52.77 54571.75 88888.00 2015-11-11 10:03:20.000 315 12473.65 52.80 54571.72 88888.00 2015-11-11 10:03:20.125 315 12473.65 52.83 54571.72 88888.00 2015-11-11 10:03:20.250 315 12473.62 52.83 54571.72 88888.00 2015-11-11 10:03:20.375 315 12473.67 52.85 54571.72 88888.00 2015-11-11 10:03:20.500 315 12473.65 52.83 54571.75 88888.00 2015-11-11 10:03:20.625 315 12473.62 52.85 54571.72 88888.00 2015-11-11 10:03:20.750 315 12473.65 52.88 54571.75 88888.00 2015-11-11 10:03:20.875 315 12473.65 52.88 54571.75 88888.00 2015-11-11 10:03:21.000 315 12473.60 52.88 54571.75 88888.00 2015-11-11 10:03:21.125 315 12473.52 52.88 54571.75 88888.00 2015-11-11 10:03:21.250 315 12473.55 52.88 54571.75 88888.00 2015-11-11 10:03:21.375 315 12473.60 52.90 54571.75 88888.00 2015-11-11 10:03:21.500 315 12473.62 52.92 54571.75 88888.00 2015-11-11 10:03:21.625 315 12473.60 52.98 54571.75 88888.00 2015-11-11 10:03:21.750 315 12473.60 53.00 54571.78 88888.00 2015-11-11 10:03:21.875 315 12473.67 53.02 54571.75 88888.00 2015-11-11 10:03:22.000 315 12473.67 53.08 54571.72 88888.00 2015-11-11 10:03:22.125 315 12473.62 53.10 54571.75 88888.00 2015-11-11 10:03:22.250 315 12473.55 53.12 54571.75 88888.00 2015-11-11 10:03:22.375 315 12473.58 53.17 54571.72 88888.00 2015-11-11 10:03:22.500 315 12473.55 53.20 54571.75 88888.00 2015-11-11 10:03:22.625 315 12473.52 53.25 54571.75 88888.00 2015-11-11 10:03:22.750 315 12473.50 53.27 54571.72 88888.00 2015-11-11 10:03:22.875 315 12473.48 53.27 54571.72 88888.00 2015-11-11 10:03:23.000 315 12473.48 53.27 54571.72 88888.00 2015-11-11 10:03:23.125 315 12473.42 53.27 54571.72 88888.00 2015-11-11 10:03:23.250 315 12473.38 53.27 54571.72 88888.00 2015-11-11 10:03:23.375 315 12473.38 53.30 54571.70 88888.00 2015-11-11 10:03:23.500 315 12473.40 53.33 54571.75 88888.00 2015-11-11 10:03:23.625 315 12473.42 53.38 54571.72 88888.00 2015-11-11 10:03:23.750 315 12473.35 53.40 54571.70 88888.00 2015-11-11 10:03:23.875 315 12473.33 53.45 54571.72 88888.00 2015-11-11 10:03:24.000 315 12473.27 53.48 54571.72 88888.00 2015-11-11 10:03:24.125 315 12473.15 53.45 54571.75 88888.00 2015-11-11 10:03:24.250 315 12473.10 53.45 54571.75 88888.00 2015-11-11 10:03:24.375 315 12473.17 53.48 54571.75 88888.00 2015-11-11 10:03:24.500 315 12473.15 53.50 54571.75 88888.00 2015-11-11 10:03:24.625 315 12473.12 53.50 54571.75 88888.00 2015-11-11 10:03:24.750 315 12473.12 53.50 54571.75 88888.00 2015-11-11 10:03:24.875 315 12473.12 53.52 54571.72 88888.00 2015-11-11 10:03:25.000 315 12473.10 53.52 54571.70 88888.00 2015-11-11 10:03:25.125 315 12473.08 53.50 54571.72 88888.00 2015-11-11 10:03:25.250 315 12473.02 53.50 54571.75 88888.00 2015-11-11 10:03:25.375 315 12472.98 53.52 54571.72 88888.00 2015-11-11 10:03:25.500 315 12472.98 53.52 54571.70 88888.00 2015-11-11 10:03:25.625 315 12472.90 53.55 54571.72 88888.00 2015-11-11 10:03:25.750 315 12472.90 53.52 54571.75 88888.00 2015-11-11 10:03:25.875 315 12472.88 53.50 54571.78 88888.00 2015-11-11 10:03:26.000 315 12472.80 53.50 54571.78 88888.00 2015-11-11 10:03:26.125 315 12472.77 53.50 54571.78 88888.00 2015-11-11 10:03:26.250 315 12472.75 53.42 54571.80 88888.00 2015-11-11 10:03:26.375 315 12472.70 53.45 54571.80 88888.00 2015-11-11 10:03:26.500 315 12472.65 53.48 54571.80 88888.00 2015-11-11 10:03:26.625 315 12472.60 53.45 54571.78 88888.00 2015-11-11 10:03:26.750 315 12472.65 53.38 54571.78 88888.00 2015-11-11 10:03:26.875 315 12472.58 53.38 54571.78 88888.00 2015-11-11 10:03:27.000 315 12472.52 53.35 54571.75 88888.00 2015-11-11 10:03:27.125 315 12472.55 53.38 54571.80 88888.00 2015-11-11 10:03:27.250 315 12472.45 53.30 54571.80 88888.00 2015-11-11 10:03:27.375 315 12472.40 53.27 54571.78 88888.00 2015-11-11 10:03:27.500 315 12472.30 53.27 54571.80 88888.00 2015-11-11 10:03:27.625 315 12472.27 53.27 54571.80 88888.00 2015-11-11 10:03:27.750 315 12472.25 53.27 54571.78 88888.00 2015-11-11 10:03:27.875 315 12472.23 53.23 54571.80 88888.00 2015-11-11 10:03:28.000 315 12472.20 53.15 54571.78 88888.00 2015-11-11 10:03:28.125 315 12472.20 53.17 54571.80 88888.00 2015-11-11 10:03:28.250 315 12472.12 53.15 54571.82 88888.00 2015-11-11 10:03:28.375 315 12472.15 53.12 54571.80 88888.00 2015-11-11 10:03:28.500 315 12472.17 53.08 54571.80 88888.00 2015-11-11 10:03:28.625 315 12472.15 53.08 54571.80 88888.00 2015-11-11 10:03:28.750 315 12472.08 53.08 54571.82 88888.00 2015-11-11 10:03:28.875 315 12472.02 53.05 54571.82 88888.00 2015-11-11 10:03:29.000 315 12472.10 53.02 54571.80 88888.00 2015-11-11 10:03:29.125 315 12472.02 53.00 54571.80 88888.00 2015-11-11 10:03:29.250 315 12471.95 53.00 54571.82 88888.00 2015-11-11 10:03:29.375 315 12471.98 52.98 54571.80 88888.00 2015-11-11 10:03:29.500 315 12472.05 52.92 54571.80 88888.00 2015-11-11 10:03:29.625 315 12472.00 52.92 54571.80 88888.00 2015-11-11 10:03:29.750 315 12471.92 52.92 54571.80 88888.00 2015-11-11 10:03:29.875 315 12471.90 52.92 54571.80 88888.00 2015-11-11 10:03:30.000 315 12471.95 52.90 54571.80 88888.00 2015-11-11 10:03:30.125 315 12471.92 52.95 54571.82 88888.00 2015-11-11 10:03:30.250 315 12471.85 52.90 54571.82 88888.00 2015-11-11 10:03:30.375 315 12471.90 52.88 54571.82 88888.00 2015-11-11 10:03:30.500 315 12471.88 52.88 54571.80 88888.00 2015-11-11 10:03:30.625 315 12471.77 52.85 54571.80 88888.00 2015-11-11 10:03:30.750 315 12471.75 52.88 54571.85 88888.00 2015-11-11 10:03:30.875 315 12471.70 52.88 54571.82 88888.00 2015-11-11 10:03:31.000 315 12471.67 52.85 54571.82 88888.00 2015-11-11 10:03:31.125 315 12471.60 52.80 54571.85 88888.00 2015-11-11 10:03:31.250 315 12471.52 52.80 54571.85 88888.00 2015-11-11 10:03:31.375 315 12471.55 52.77 54571.85 88888.00 2015-11-11 10:03:31.500 315 12471.52 52.77 54571.88 88888.00 2015-11-11 10:03:31.625 315 12471.55 52.77 54571.88 88888.00 2015-11-11 10:03:31.750 315 12471.50 52.73 54571.85 88888.00 2015-11-11 10:03:31.875 315 12471.45 52.70 54571.88 88888.00 2015-11-11 10:03:32.000 315 12471.40 52.73 54571.88 88888.00 2015-11-11 10:03:32.125 315 12471.45 52.70 54571.90 88888.00 2015-11-11 10:03:32.250 315 12471.45 52.65 54571.93 88888.00 2015-11-11 10:03:32.375 315 12471.40 52.67 54571.90 88888.00 2015-11-11 10:03:32.500 315 12471.40 52.67 54571.93 88888.00 2015-11-11 10:03:32.625 315 12471.42 52.65 54571.88 88888.00 2015-11-11 10:03:32.750 315 12471.40 52.52 54571.90 88888.00 2015-11-11 10:03:32.875 315 12471.35 52.50 54571.90 88888.00 2015-11-11 10:03:33.000 315 12471.35 52.45 54571.90 88888.00 2015-11-11 10:03:33.125 315 12471.30 52.45 54571.93 88888.00 2015-11-11 10:03:33.250 315 12471.25 52.45 54571.95 88888.00 2015-11-11 10:03:33.375 315 12471.27 52.40 54571.93 88888.00 2015-11-11 10:03:33.500 315 12471.33 52.40 54571.93 88888.00 2015-11-11 10:03:33.625 315 12471.40 52.42 54571.95 88888.00 2015-11-11 10:03:33.750 315 12471.38 52.40 54571.97 88888.00 2015-11-11 10:03:33.875 315 12471.33 52.40 54571.97 88888.00 2015-11-11 10:03:34.000 315 12471.35 52.40 54571.95 88888.00 2015-11-11 10:03:34.125 315 12471.35 52.40 54571.95 88888.00 2015-11-11 10:03:34.250 315 12471.27 52.35 54571.95 88888.00 2015-11-11 10:03:34.375 315 12471.25 52.35 54571.97 88888.00 2015-11-11 10:03:34.500 315 12471.27 52.35 54571.97 88888.00 2015-11-11 10:03:34.625 315 12471.23 52.30 54572.00 88888.00 2015-11-11 10:03:34.750 315 12471.25 52.27 54571.97 88888.00 2015-11-11 10:03:34.875 315 12471.27 52.25 54571.97 88888.00 2015-11-11 10:03:35.000 315 12471.27 52.25 54571.97 88888.00 2015-11-11 10:03:35.125 315 12471.25 52.25 54572.03 88888.00 2015-11-11 10:03:35.250 315 12471.23 52.20 54571.97 88888.00 2015-11-11 10:03:35.375 315 12471.20 52.23 54571.97 88888.00 2015-11-11 10:03:35.500 315 12471.20 52.23 54572.00 88888.00 2015-11-11 10:03:35.625 315 12471.23 52.23 54572.00 88888.00 2015-11-11 10:03:35.750 315 12471.27 52.20 54572.03 88888.00 2015-11-11 10:03:35.875 315 12471.25 52.17 54572.03 88888.00 2015-11-11 10:03:36.000 315 12471.20 52.17 54572.03 88888.00 2015-11-11 10:03:36.125 315 12471.20 52.17 54572.05 88888.00 2015-11-11 10:03:36.250 315 12471.23 52.10 54572.03 88888.00 2015-11-11 10:03:36.375 315 12471.27 52.10 54572.03 88888.00 2015-11-11 10:03:36.500 315 12471.27 52.10 54572.03 88888.00 2015-11-11 10:03:36.625 315 12471.23 52.08 54572.05 88888.00 2015-11-11 10:03:36.750 315 12471.25 52.05 54572.05 88888.00 2015-11-11 10:03:36.875 315 12471.23 52.02 54572.03 88888.00 2015-11-11 10:03:37.000 315 12471.25 52.05 54572.03 88888.00 2015-11-11 10:03:37.125 315 12471.27 52.08 54572.05 88888.00 2015-11-11 10:03:37.250 315 12471.25 52.05 54572.05 88888.00 2015-11-11 10:03:37.375 315 12471.27 52.05 54572.05 88888.00 2015-11-11 10:03:37.500 315 12471.30 52.05 54572.05 88888.00 2015-11-11 10:03:37.625 315 12471.35 52.02 54572.07 88888.00 2015-11-11 10:03:37.750 315 12471.38 52.02 54572.05 88888.00 2015-11-11 10:03:37.875 315 12471.38 52.00 54572.05 88888.00 2015-11-11 10:03:38.000 315 12471.40 51.98 54572.05 88888.00 2015-11-11 10:03:38.125 315 12471.40 51.98 54572.05 88888.00 2015-11-11 10:03:38.250 315 12471.38 52.00 54572.05 88888.00 2015-11-11 10:03:38.375 315 12471.40 51.98 54572.05 88888.00 2015-11-11 10:03:38.500 315 12471.40 51.95 54572.05 88888.00 2015-11-11 10:03:38.625 315 12471.42 51.95 54572.05 88888.00 2015-11-11 10:03:38.750 315 12471.42 51.98 54572.07 88888.00 2015-11-11 10:03:38.875 315 12471.40 51.98 54572.07 88888.00 2015-11-11 10:03:39.000 315 12471.40 51.92 54572.05 88888.00 2015-11-11 10:03:39.125 315 12471.48 51.95 54572.07 88888.00 2015-11-11 10:03:39.250 315 12471.45 51.92 54572.05 88888.00 2015-11-11 10:03:39.375 315 12471.52 51.92 54572.07 88888.00 2015-11-11 10:03:39.500 315 12471.55 51.92 54572.07 88888.00 2015-11-11 10:03:39.625 315 12471.58 51.90 54572.05 88888.00 2015-11-11 10:03:39.750 315 12471.58 51.85 54572.03 88888.00 2015-11-11 10:03:39.875 315 12471.62 51.88 54572.03 88888.00 2015-11-11 10:03:40.000 315 12471.55 51.88 54572.05 88888.00 2015-11-11 10:03:40.125 315 12471.52 51.88 54572.07 88888.00 2015-11-11 10:03:40.250 315 12471.52 51.85 54572.05 88888.00 2015-11-11 10:03:40.375 315 12471.62 51.88 54572.07 88888.00 2015-11-11 10:03:40.500 315 12471.67 51.88 54572.07 88888.00 2015-11-11 10:03:40.625 315 12471.65 51.83 54572.07 88888.00 2015-11-11 10:03:40.750 315 12471.73 51.80 54572.07 88888.00 2015-11-11 10:03:40.875 315 12471.73 51.80 54572.07 88888.00 2015-11-11 10:03:41.000 315 12471.70 51.75 54572.05 88888.00 2015-11-11 10:03:41.125 315 12471.73 51.77 54572.05 88888.00 2015-11-11 10:03:41.250 315 12471.70 51.73 54572.05 88888.00 2015-11-11 10:03:41.375 315 12471.75 51.73 54572.05 88888.00 2015-11-11 10:03:41.500 315 12471.70 51.73 54572.05 88888.00 2015-11-11 10:03:41.625 315 12471.65 51.75 54572.07 88888.00 2015-11-11 10:03:41.750 315 12471.70 51.77 54572.07 88888.00 2015-11-11 10:03:41.875 315 12471.73 51.75 54572.05 88888.00 2015-11-11 10:03:42.000 315 12471.80 51.73 54572.05 88888.00 2015-11-11 10:03:42.125 315 12471.77 51.73 54572.07 88888.00 2015-11-11 10:03:42.250 315 12471.73 51.70 54572.07 88888.00 2015-11-11 10:03:42.375 315 12471.73 51.70 54572.10 88888.00 2015-11-11 10:03:42.500 315 12471.65 51.75 54572.07 88888.00 2015-11-11 10:03:42.625 315 12471.73 51.80 54572.10 88888.00 2015-11-11 10:03:42.750 315 12471.77 51.83 54572.10 88888.00 2015-11-11 10:03:42.875 315 12471.75 51.77 54572.07 88888.00 2015-11-11 10:03:43.000 315 12471.70 51.75 54572.07 88888.00 2015-11-11 10:03:43.125 315 12471.73 51.75 54572.10 88888.00 2015-11-11 10:03:43.250 315 12471.90 51.77 54572.12 88888.00 2015-11-11 10:03:43.375 315 12471.95 51.75 54572.12 88888.00 2015-11-11 10:03:43.500 315 12471.90 51.75 54572.15 88888.00 2015-11-11 10:03:43.625 315 12471.85 51.75 54572.10 88888.00 2015-11-11 10:03:43.750 315 12471.85 51.75 54572.10 88888.00 2015-11-11 10:03:43.875 315 12471.80 51.75 54572.12 88888.00 2015-11-11 10:03:44.000 315 12471.83 51.75 54572.12 88888.00 2015-11-11 10:03:44.125 315 12471.95 51.77 54572.12 88888.00 2015-11-11 10:03:44.250 315 12471.92 51.75 54572.12 88888.00 2015-11-11 10:03:44.375 315 12471.90 51.77 54572.12 88888.00 2015-11-11 10:03:44.500 315 12471.90 51.77 54572.12 88888.00 2015-11-11 10:03:44.625 315 12471.92 51.75 54572.15 88888.00 2015-11-11 10:03:44.750 315 12471.92 51.67 54572.15 88888.00 2015-11-11 10:03:44.875 315 12471.83 51.70 54572.12 88888.00 2015-11-11 10:03:45.000 315 12471.77 51.67 54572.15 88888.00 2015-11-11 10:03:45.125 315 12471.80 51.65 54572.18 88888.00 2015-11-11 10:03:45.250 315 12471.77 51.58 54572.15 88888.00 2015-11-11 10:03:45.375 315 12471.85 51.50 54572.18 88888.00 2015-11-11 10:03:45.500 315 12471.85 51.48 54572.18 88888.00 2015-11-11 10:03:45.625 315 12471.85 51.38 54572.20 88888.00 2015-11-11 10:03:45.750 315 12471.88 51.30 54572.18 88888.00 2015-11-11 10:03:45.875 315 12471.90 51.25 54572.18 88888.00 2015-11-11 10:03:46.000 315 12471.95 51.15 54572.20 88888.00 2015-11-11 10:03:46.125 315 12472.00 51.02 54572.22 88888.00 2015-11-11 10:03:46.250 315 12471.98 50.92 54572.20 88888.00 2015-11-11 10:03:46.375 315 12471.98 50.90 54572.20 88888.00 2015-11-11 10:03:46.500 315 12471.95 50.85 54572.22 88888.00 2015-11-11 10:03:46.625 315 12472.00 50.77 54572.25 88888.00 2015-11-11 10:03:46.750 315 12472.05 50.77 54572.25 88888.00 2015-11-11 10:03:46.875 315 12472.02 50.75 54572.25 88888.00 2015-11-11 10:03:47.000 315 12471.92 50.75 54572.25 88888.00 2015-11-11 10:03:47.125 315 12471.92 50.75 54572.25 88888.00 2015-11-11 10:03:47.250 315 12471.90 50.75 54572.22 88888.00 2015-11-11 10:03:47.375 315 12471.90 50.75 54572.20 88888.00 2015-11-11 10:03:47.500 315 12471.92 50.77 54572.20 88888.00 2015-11-11 10:03:47.625 315 12471.98 50.80 54572.22 88888.00 2015-11-11 10:03:47.750 315 12471.98 50.77 54572.25 88888.00 2015-11-11 10:03:47.875 315 12472.02 50.75 54572.25 88888.00 2015-11-11 10:03:48.000 315 12472.05 50.73 54572.25 88888.00 2015-11-11 10:03:48.125 315 12472.02 50.73 54572.25 88888.00 2015-11-11 10:03:48.250 315 12472.00 50.70 54572.25 88888.00 2015-11-11 10:03:48.375 315 12471.98 50.67 54572.28 88888.00 2015-11-11 10:03:48.500 315 12471.95 50.67 54572.22 88888.00 2015-11-11 10:03:48.625 315 12471.92 50.62 54572.25 88888.00 2015-11-11 10:03:48.750 315 12471.92 50.65 54572.25 88888.00 2015-11-11 10:03:48.875 315 12471.90 50.65 54572.25 88888.00 2015-11-11 10:03:49.000 315 12471.95 50.67 54572.28 88888.00 2015-11-11 10:03:49.125 315 12472.00 50.62 54572.28 88888.00 2015-11-11 10:03:49.250 315 12472.00 50.60 54572.28 88888.00 2015-11-11 10:03:49.375 315 12472.10 50.55 54572.28 88888.00 2015-11-11 10:03:49.500 315 12472.02 50.60 54572.28 88888.00 2015-11-11 10:03:49.625 315 12471.98 50.58 54572.30 88888.00 2015-11-11 10:03:49.750 315 12472.00 50.55 54572.30 88888.00 2015-11-11 10:03:49.875 315 12472.02 50.55 54572.30 88888.00 2015-11-11 10:03:50.000 315 12471.98 50.50 54572.30 88888.00 2015-11-11 10:03:50.125 315 12471.92 50.50 54572.32 88888.00 2015-11-11 10:03:50.250 315 12471.95 50.48 54572.32 88888.00 2015-11-11 10:03:50.375 315 12472.02 50.45 54572.30 88888.00 2015-11-11 10:03:50.500 315 12472.00 50.38 54572.32 88888.00 2015-11-11 10:03:50.625 315 12472.00 50.35 54572.32 88888.00 2015-11-11 10:03:50.750 315 12472.02 50.35 54572.30 88888.00 2015-11-11 10:03:50.875 315 12472.02 50.30 54572.32 88888.00 2015-11-11 10:03:51.000 315 12472.02 50.27 54572.32 88888.00 2015-11-11 10:03:51.125 315 12472.02 50.25 54572.35 88888.00 2015-11-11 10:03:51.250 315 12472.00 50.20 54572.38 88888.00 2015-11-11 10:03:51.375 315 12472.02 50.20 54572.35 88888.00 2015-11-11 10:03:51.500 315 12471.98 50.15 54572.35 88888.00 2015-11-11 10:03:51.625 315 12471.92 50.15 54572.35 88888.00 2015-11-11 10:03:51.750 315 12471.98 50.12 54572.35 88888.00 2015-11-11 10:03:51.875 315 12471.98 50.08 54572.38 88888.00 2015-11-11 10:03:52.000 315 12471.98 50.08 54572.38 88888.00 2015-11-11 10:03:52.125 315 12472.00 50.00 54572.35 88888.00 2015-11-11 10:03:52.250 315 12471.95 49.95 54572.38 88888.00 2015-11-11 10:03:52.375 315 12471.98 49.95 54572.38 88888.00 2015-11-11 10:03:52.500 315 12471.98 49.90 54572.43 88888.00 2015-11-11 10:03:52.625 315 12472.05 49.90 54572.40 88888.00 2015-11-11 10:03:52.750 315 12472.05 49.83 54572.43 88888.00 2015-11-11 10:03:52.875 315 12472.05 49.80 54572.43 88888.00 2015-11-11 10:03:53.000 315 12472.00 49.80 54572.45 88888.00 2015-11-11 10:03:53.125 315 12471.95 49.77 54572.45 88888.00 2015-11-11 10:03:53.250 315 12471.98 49.75 54572.45 88888.00 2015-11-11 10:03:53.375 315 12472.00 49.77 54572.45 88888.00 2015-11-11 10:03:53.500 315 12471.98 49.77 54572.45 88888.00 2015-11-11 10:03:53.625 315 12471.90 49.83 54572.47 88888.00 2015-11-11 10:03:53.750 315 12471.98 49.83 54572.47 88888.00 2015-11-11 10:03:53.875 315 12471.98 49.77 54572.47 88888.00 2015-11-11 10:03:54.000 315 12471.95 49.75 54572.45 88888.00 2015-11-11 10:03:54.125 315 12471.92 49.77 54572.47 88888.00 2015-11-11 10:03:54.250 315 12471.85 49.77 54572.50 88888.00 2015-11-11 10:03:54.375 315 12471.90 49.77 54572.47 88888.00 2015-11-11 10:03:54.500 315 12471.95 49.80 54572.47 88888.00 2015-11-11 10:03:54.625 315 12472.00 49.77 54572.45 88888.00 2015-11-11 10:03:54.750 315 12471.98 49.77 54572.50 88888.00 2015-11-11 10:03:54.875 315 12471.90 49.77 54572.50 88888.00 2015-11-11 10:03:55.000 315 12471.88 49.77 54572.47 88888.00 2015-11-11 10:03:55.125 315 12471.88 49.80 54572.53 88888.00 2015-11-11 10:03:55.250 315 12471.83 49.83 54572.53 88888.00 2015-11-11 10:03:55.375 315 12471.80 49.85 54572.53 88888.00 2015-11-11 10:03:55.500 315 12471.80 49.88 54572.53 88888.00 2015-11-11 10:03:55.625 315 12471.80 49.88 54572.53 88888.00 2015-11-11 10:03:55.750 315 12471.75 49.90 54572.50 88888.00 2015-11-11 10:03:55.875 315 12471.73 49.95 54572.53 88888.00 2015-11-11 10:03:56.000 315 12471.73 50.00 54572.53 88888.00 2015-11-11 10:03:56.125 315 12471.70 50.02 54572.55 88888.00 2015-11-11 10:03:56.250 315 12471.70 50.02 54572.53 88888.00 2015-11-11 10:03:56.375 315 12471.73 50.08 54572.57 88888.00 2015-11-11 10:03:56.500 315 12471.77 50.12 54572.57 88888.00 2015-11-11 10:03:56.625 315 12471.73 50.17 54572.55 88888.00 2015-11-11 10:03:56.750 315 12471.70 50.23 54572.53 88888.00 2015-11-11 10:03:56.875 315 12471.65 50.23 54572.53 88888.00 2015-11-11 10:03:57.000 315 12471.58 50.25 54572.53 88888.00 2015-11-11 10:03:57.125 315 12471.55 50.30 54572.50 88888.00 2015-11-11 10:03:57.250 315 12471.55 50.33 54572.50 88888.00 2015-11-11 10:03:57.375 315 12471.58 50.33 54572.53 88888.00 2015-11-11 10:03:57.500 315 12471.55 50.40 54572.53 88888.00 2015-11-11 10:03:57.625 315 12471.58 50.42 54572.53 88888.00 2015-11-11 10:03:57.750 315 12471.55 50.45 54572.53 88888.00 2015-11-11 10:03:57.875 315 12471.55 50.48 54572.47 88888.00 2015-11-11 10:03:58.000 315 12471.45 50.48 54572.50 88888.00 2015-11-11 10:03:58.125 315 12471.42 50.48 54572.47 88888.00 2015-11-11 10:03:58.250 315 12471.35 50.50 54572.47 88888.00 2015-11-11 10:03:58.375 315 12471.42 50.55 54572.47 88888.00 2015-11-11 10:03:58.500 315 12471.45 50.62 54572.50 88888.00 2015-11-11 10:03:58.625 315 12471.42 50.65 54572.47 88888.00 2015-11-11 10:03:58.750 315 12471.30 50.62 54572.50 88888.00 2015-11-11 10:03:58.875 315 12471.27 50.62 54572.47 88888.00 2015-11-11 10:03:59.000 315 12471.30 50.62 54572.47 88888.00 2015-11-11 10:03:59.125 315 12471.33 50.60 54572.47 88888.00 2015-11-11 10:03:59.250 315 12471.27 50.62 54572.45 88888.00 2015-11-11 10:03:59.375 315 12471.33 50.67 54572.47 88888.00 2015-11-11 10:03:59.500 315 12471.38 50.65 54572.50 88888.00 2015-11-11 10:03:59.625 315 12471.35 50.62 54572.47 88888.00 2015-11-11 10:03:59.750 315 12471.30 50.70 54572.50 88888.00 2015-11-11 10:03:59.875 315 12471.25 50.73 54572.50 88888.00 2015-11-11 10:04:00.000 315 12471.20 50.73 54572.45 88888.00 2015-11-11 10:04:00.125 315 12471.20 50.73 54572.45 88888.00 2015-11-11 10:04:00.250 315 12471.20 50.70 54572.50 88888.00 2015-11-11 10:04:00.375 315 12471.17 50.73 54572.53 88888.00 2015-11-11 10:04:00.500 315 12471.23 50.73 54572.47 88888.00 2015-11-11 10:04:00.625 315 12471.17 50.75 54572.50 88888.00 2015-11-11 10:04:00.750 315 12471.12 50.73 54572.50 88888.00 2015-11-11 10:04:00.875 315 12471.15 50.73 54572.50 88888.00 2015-11-11 10:04:01.000 315 12471.15 50.77 54572.47 88888.00 2015-11-11 10:04:01.125 315 12471.15 50.73 54572.47 88888.00 2015-11-11 10:04:01.250 315 12471.10 50.70 54572.50 88888.00 2015-11-11 10:04:01.375 315 12471.08 50.70 54572.47 88888.00 2015-11-11 10:04:01.500 315 12471.08 50.70 54572.50 88888.00 2015-11-11 10:04:01.625 315 12471.05 50.73 54572.47 88888.00 2015-11-11 10:04:01.750 315 12470.98 50.73 54572.47 88888.00 2015-11-11 10:04:01.875 315 12470.98 50.73 54572.47 88888.00 2015-11-11 10:04:02.000 315 12470.92 50.75 54572.45 88888.00 2015-11-11 10:04:02.125 315 12470.98 50.73 54572.47 88888.00 2015-11-11 10:04:02.250 315 12470.92 50.70 54572.50 88888.00 2015-11-11 10:04:02.375 315 12470.92 50.70 54572.50 88888.00 2015-11-11 10:04:02.500 315 12470.95 50.70 54572.50 88888.00 2015-11-11 10:04:02.625 315 12471.00 50.73 54572.50 88888.00 2015-11-11 10:04:02.750 315 12471.00 50.73 54572.47 88888.00 2015-11-11 10:04:02.875 315 12470.98 50.70 54572.50 88888.00 2015-11-11 10:04:03.000 315 12471.00 50.67 54572.47 88888.00 2015-11-11 10:04:03.125 315 12471.02 50.62 54572.50 88888.00 2015-11-11 10:04:03.250 315 12470.95 50.62 54572.47 88888.00 2015-11-11 10:04:03.375 315 12470.95 50.62 54572.45 88888.00 2015-11-11 10:04:03.500 315 12470.98 50.60 54572.45 88888.00 2015-11-11 10:04:03.625 315 12470.98 50.60 54572.47 88888.00 2015-11-11 10:04:03.750 315 12470.85 50.60 54572.47 88888.00 2015-11-11 10:04:03.875 315 12470.77 50.58 54572.50 88888.00 2015-11-11 10:04:04.000 315 12470.80 50.58 54572.47 88888.00 2015-11-11 10:04:04.125 315 12470.83 50.58 54572.47 88888.00 2015-11-11 10:04:04.250 315 12470.80 50.55 54572.47 88888.00 2015-11-11 10:04:04.375 315 12470.80 50.52 54572.50 88888.00 2015-11-11 10:04:04.500 315 12470.75 50.52 54572.47 88888.00 2015-11-11 10:04:04.625 315 12470.73 50.52 54572.47 88888.00 2015-11-11 10:04:04.750 315 12470.80 50.55 54572.50 88888.00 2015-11-11 10:04:04.875 315 12470.83 50.52 54572.50 88888.00 2015-11-11 10:04:05.000 315 12470.75 50.48 54572.45 88888.00 2015-11-11 10:04:05.125 315 12470.70 50.48 54572.53 88888.00 2015-11-11 10:04:05.250 315 12470.67 50.45 54572.57 88888.00 2015-11-11 10:04:05.375 315 12470.73 50.45 54572.57 88888.00 2015-11-11 10:04:05.500 315 12470.80 50.45 54572.55 88888.00 2015-11-11 10:04:05.625 315 12470.75 50.42 54572.55 88888.00 2015-11-11 10:04:05.750 315 12470.60 50.40 54572.53 88888.00 2015-11-11 10:04:05.875 315 12470.58 50.42 54572.55 88888.00 2015-11-11 10:04:06.000 315 12470.65 50.45 54572.55 88888.00 2015-11-11 10:04:06.125 315 12470.73 50.42 54572.57 88888.00 2015-11-11 10:04:06.250 315 12470.65 50.38 54572.57 88888.00 2015-11-11 10:04:06.375 315 12470.67 50.38 54572.57 88888.00 2015-11-11 10:04:06.500 315 12470.62 50.35 54572.55 88888.00 2015-11-11 10:04:06.625 315 12470.50 50.35 54572.57 88888.00 2015-11-11 10:04:06.750 315 12470.45 50.38 54572.60 88888.00 2015-11-11 10:04:06.875 315 12470.50 50.35 54572.57 88888.00 2015-11-11 10:04:07.000 315 12470.52 50.30 54572.60 88888.00 2015-11-11 10:04:07.125 315 12470.52 50.25 54572.62 88888.00 2015-11-11 10:04:07.250 315 12470.45 50.25 54572.60 88888.00 2015-11-11 10:04:07.375 315 12470.40 50.30 54572.62 88888.00 2015-11-11 10:04:07.500 315 12470.38 50.25 54572.62 88888.00 2015-11-11 10:04:07.625 315 12470.38 50.23 54572.65 88888.00 2015-11-11 10:04:07.750 315 12470.35 50.25 54572.65 88888.00 2015-11-11 10:04:07.875 315 12470.40 50.25 54572.65 88888.00 2015-11-11 10:04:08.000 315 12470.45 50.23 54572.65 88888.00 2015-11-11 10:04:08.125 315 12470.50 50.20 54572.68 88888.00 2015-11-11 10:04:08.250 315 12470.35 50.12 54572.68 88888.00 2015-11-11 10:04:08.375 315 12470.33 50.12 54572.70 88888.00 2015-11-11 10:04:08.500 315 12470.30 50.12 54572.70 88888.00 2015-11-11 10:04:08.625 315 12470.27 50.10 54572.70 88888.00 2015-11-11 10:04:08.750 315 12470.33 50.08 54572.70 88888.00 2015-11-11 10:04:08.875 315 12470.33 50.05 54572.72 88888.00 2015-11-11 10:04:09.000 315 12470.30 50.02 54572.72 88888.00 2015-11-11 10:04:09.125 315 12470.27 50.02 54572.72 88888.00 2015-11-11 10:04:09.250 315 12470.23 50.00 54572.72 88888.00 2015-11-11 10:04:09.375 315 12470.30 49.95 54572.75 88888.00 2015-11-11 10:04:09.500 315 12470.33 49.92 54572.75 88888.00 2015-11-11 10:04:09.625 315 12470.25 49.92 54572.78 88888.00 2015-11-11 10:04:09.750 315 12470.33 49.92 54572.75 88888.00 2015-11-11 10:04:09.875 315 12470.33 49.88 54572.78 88888.00 2015-11-11 10:04:10.000 315 12470.25 49.80 54572.78 88888.00 2015-11-11 10:04:10.125 315 12470.20 49.75 54572.80 88888.00 2015-11-11 10:04:10.250 315 12470.15 49.73 54572.80 88888.00 2015-11-11 10:04:10.375 315 12470.27 49.77 54572.78 88888.00 2015-11-11 10:04:10.500 315 12470.27 49.77 54572.80 88888.00 2015-11-11 10:04:10.625 315 12470.17 49.73 54572.80 88888.00 2015-11-11 10:04:10.750 315 12470.10 49.70 54572.82 88888.00 2015-11-11 10:04:10.875 315 12470.12 49.65 54572.82 88888.00 2015-11-11 10:04:11.000 315 12470.10 49.67 54572.82 88888.00 2015-11-11 10:04:11.125 315 12470.12 49.67 54572.85 88888.00 2015-11-11 10:04:11.250 315 12470.15 49.65 54572.85 88888.00 2015-11-11 10:04:11.375 315 12470.20 49.65 54572.82 88888.00 2015-11-11 10:04:11.500 315 12470.20 49.65 54572.82 88888.00 2015-11-11 10:04:11.625 315 12470.20 49.62 54572.82 88888.00 2015-11-11 10:04:11.750 315 12470.15 49.62 54572.82 88888.00 2015-11-11 10:04:11.875 315 12470.08 49.60 54572.85 88888.00 2015-11-11 10:04:12.000 315 12470.08 49.62 54572.85 88888.00 2015-11-11 10:04:12.125 315 12470.12 49.60 54572.85 88888.00 2015-11-11 10:04:12.250 315 12470.05 49.55 54572.85 88888.00 2015-11-11 10:04:12.375 315 12470.12 49.52 54572.85 88888.00 2015-11-11 10:04:12.500 315 12470.20 49.55 54572.88 88888.00 2015-11-11 10:04:12.625 315 12470.23 49.52 54572.90 88888.00 2015-11-11 10:04:12.750 315 12470.15 49.48 54572.90 88888.00 2015-11-11 10:04:12.875 315 12470.15 49.45 54572.88 88888.00 2015-11-11 10:04:13.000 315 12470.15 49.42 54572.88 88888.00 2015-11-11 10:04:13.125 315 12470.15 49.45 54572.93 88888.00 2015-11-11 10:04:13.250 315 12470.12 49.42 54572.93 88888.00 2015-11-11 10:04:13.375 315 12470.15 49.42 54572.90 88888.00 2015-11-11 10:04:13.500 315 12470.20 49.40 54572.88 88888.00 2015-11-11 10:04:13.625 315 12470.15 49.30 54572.88 88888.00 2015-11-11 10:04:13.750 315 12470.15 49.27 54572.90 88888.00 2015-11-11 10:04:13.875 315 12470.12 49.25 54572.88 88888.00 2015-11-11 10:04:14.000 315 12470.12 49.20 54572.88 88888.00 2015-11-11 10:04:14.125 315 12470.15 49.17 54572.90 88888.00 2015-11-11 10:04:14.250 315 12470.12 49.12 54572.90 88888.00 2015-11-11 10:04:14.375 315 12470.12 49.12 54572.93 88888.00 2015-11-11 10:04:14.500 315 12470.17 49.10 54572.93 88888.00 2015-11-11 10:04:14.625 315 12470.15 49.05 54572.93 88888.00 2015-11-11 10:04:14.750 315 12470.17 49.00 54572.90 88888.00 2015-11-11 10:04:14.875 315 12470.17 48.98 54572.90 88888.00 2015-11-11 10:04:15.000 315 12470.12 48.92 54572.93 88888.00 2015-11-11 10:04:15.125 315 12470.05 48.88 54572.97 88888.00 2015-11-11 10:04:15.250 315 12470.05 48.88 54572.95 88888.00 2015-11-11 10:04:15.375 315 12470.10 48.88 54572.93 88888.00 2015-11-11 10:04:15.500 315 12470.05 48.88 54572.93 88888.00 2015-11-11 10:04:15.625 315 12470.08 48.83 54572.93 88888.00 2015-11-11 10:04:15.750 315 12470.10 48.80 54572.95 88888.00 2015-11-11 10:04:15.875 315 12470.05 48.75 54572.95 88888.00 2015-11-11 10:04:16.000 315 12470.10 48.65 54572.95 88888.00 2015-11-11 10:04:16.125 315 12470.05 48.60 54572.93 88888.00 2015-11-11 10:04:16.250 315 12469.98 48.58 54572.95 88888.00 2015-11-11 10:04:16.375 315 12470.05 48.58 54572.97 88888.00 2015-11-11 10:04:16.500 315 12470.05 48.58 54572.97 88888.00 2015-11-11 10:04:16.625 315 12470.00 48.55 54572.97 88888.00 2015-11-11 10:04:16.750 315 12470.02 48.55 54572.95 88888.00 2015-11-11 10:04:16.875 315 12470.02 48.55 54572.97 88888.00 2015-11-11 10:04:17.000 315 12470.02 48.58 54572.97 88888.00 2015-11-11 10:04:17.125 315 12470.02 48.58 54572.97 88888.00 2015-11-11 10:04:17.250 315 12470.00 48.55 54572.97 88888.00 2015-11-11 10:04:17.375 315 12470.02 48.52 54572.97 88888.00 2015-11-11 10:04:17.500 315 12470.12 48.50 54572.97 88888.00 2015-11-11 10:04:17.625 315 12470.15 48.45 54572.95 88888.00 2015-11-11 10:04:17.750 315 12470.08 48.48 54572.95 88888.00 2015-11-11 10:04:17.875 315 12470.05 48.52 54573.00 88888.00 2015-11-11 10:04:18.000 315 12470.12 48.52 54572.97 88888.00 2015-11-11 10:04:18.125 315 12470.15 48.50 54572.97 88888.00 2015-11-11 10:04:18.250 315 12470.10 48.45 54572.97 88888.00 2015-11-11 10:04:18.375 315 12470.10 48.48 54572.97 88888.00 2015-11-11 10:04:18.500 315 12470.10 48.50 54572.97 88888.00 2015-11-11 10:04:18.625 315 12470.10 48.48 54572.97 88888.00 2015-11-11 10:04:18.750 315 12470.02 48.48 54573.00 88888.00 2015-11-11 10:04:18.875 315 12470.05 48.50 54573.00 88888.00 2015-11-11 10:04:19.000 315 12470.05 48.50 54572.97 88888.00 2015-11-11 10:04:19.125 315 12470.05 48.52 54572.97 88888.00 2015-11-11 10:04:19.250 315 12470.02 48.52 54572.97 88888.00 2015-11-11 10:04:19.375 315 12470.05 48.55 54573.00 88888.00 2015-11-11 10:04:19.500 315 12470.10 48.52 54572.97 88888.00 2015-11-11 10:04:19.625 315 12470.08 48.52 54572.97 88888.00 2015-11-11 10:04:19.750 315 12470.05 48.52 54572.97 88888.00 2015-11-11 10:04:19.875 315 12470.02 48.55 54573.00 88888.00 2015-11-11 10:04:20.000 315 12470.08 48.58 54573.00 88888.00 2015-11-11 10:04:20.125 315 12470.12 48.60 54573.00 88888.00 2015-11-11 10:04:20.250 315 12470.10 48.58 54572.97 88888.00 2015-11-11 10:04:20.375 315 12470.12 48.58 54572.97 88888.00 2015-11-11 10:04:20.500 315 12470.17 48.60 54573.00 88888.00 2015-11-11 10:04:20.625 315 12470.17 48.60 54573.00 88888.00 2015-11-11 10:04:20.750 315 12470.17 48.62 54573.00 88888.00 2015-11-11 10:04:20.875 315 12470.15 48.60 54573.00 88888.00 2015-11-11 10:04:21.000 315 12470.10 48.60 54573.00 88888.00 2015-11-11 10:04:21.125 315 12470.08 48.58 54573.03 88888.00 2015-11-11 10:04:21.250 315 12470.05 48.58 54573.03 88888.00 2015-11-11 10:04:21.375 315 12470.15 48.60 54573.03 88888.00 2015-11-11 10:04:21.500 315 12470.25 48.60 54573.05 88888.00 2015-11-11 10:04:21.625 315 12470.25 48.60 54573.05 88888.00 2015-11-11 10:04:21.750 315 12470.17 48.58 54573.03 88888.00 2015-11-11 10:04:21.875 315 12470.15 48.58 54573.03 88888.00 2015-11-11 10:04:22.000 315 12470.15 48.60 54573.00 88888.00 2015-11-11 10:04:22.125 315 12470.15 48.58 54573.03 88888.00 2015-11-11 10:04:22.250 315 12470.15 48.58 54573.05 88888.00 2015-11-11 10:04:22.375 315 12470.20 48.60 54573.03 88888.00 2015-11-11 10:04:22.500 315 12470.17 48.60 54573.03 88888.00 2015-11-11 10:04:22.625 315 12470.23 48.60 54573.03 88888.00 2015-11-11 10:04:22.750 315 12470.17 48.62 54573.00 88888.00 2015-11-11 10:04:22.875 315 12470.25 48.62 54573.00 88888.00 2015-11-11 10:04:23.000 315 12470.25 48.62 54573.00 88888.00 2015-11-11 10:04:23.125 315 12470.20 48.65 54573.00 88888.00 2015-11-11 10:04:23.250 315 12470.10 48.65 54573.00 88888.00 2015-11-11 10:04:23.375 315 12470.20 48.70 54573.03 88888.00 2015-11-11 10:04:23.500 315 12470.23 48.75 54573.03 88888.00 2015-11-11 10:04:23.625 315 12470.25 48.75 54573.03 88888.00 2015-11-11 10:04:23.750 315 12470.27 48.77 54573.05 88888.00 2015-11-11 10:04:23.875 315 12470.23 48.83 54573.05 88888.00 2015-11-11 10:04:24.000 315 12470.20 48.88 54573.03 88888.00 2015-11-11 10:04:24.125 315 12470.17 48.92 54573.03 88888.00 2015-11-11 10:04:24.250 315 12470.15 49.00 54573.05 88888.00 2015-11-11 10:04:24.375 315 12470.20 49.05 54573.05 88888.00 2015-11-11 10:04:24.500 315 12470.23 49.10 54573.05 88888.00 2015-11-11 10:04:24.625 315 12470.20 49.10 54573.05 88888.00 2015-11-11 10:04:24.750 315 12470.17 49.15 54573.05 88888.00 2015-11-11 10:04:24.875 315 12470.27 49.17 54573.05 88888.00 2015-11-11 10:04:25.000 315 12470.35 49.20 54573.05 88888.00 2015-11-11 10:04:25.125 315 12470.33 49.23 54573.05 88888.00 2015-11-11 10:04:25.250 315 12470.20 49.30 54573.03 88888.00 2015-11-11 10:04:25.375 315 12470.20 49.33 54573.03 88888.00 2015-11-11 10:04:25.500 315 12470.25 49.30 54573.05 88888.00 2015-11-11 10:04:25.625 315 12470.25 49.33 54573.05 88888.00 2015-11-11 10:04:25.750 315 12470.20 49.38 54573.05 88888.00 2015-11-11 10:04:25.875 315 12470.30 49.40 54573.05 88888.00 2015-11-11 10:04:26.000 315 12470.35 49.42 54573.03 88888.00 2015-11-11 10:04:26.125 315 12470.25 49.40 54573.05 88888.00 2015-11-11 10:04:26.250 315 12470.20 49.40 54573.07 88888.00 2015-11-11 10:04:26.375 315 12470.27 49.45 54573.05 88888.00 2015-11-11 10:04:26.500 315 12470.30 49.45 54573.05 88888.00 2015-11-11 10:04:26.625 315 12470.35 49.40 54573.05 88888.00 2015-11-11 10:04:26.750 315 12470.35 49.38 54573.05 88888.00 2015-11-11 10:04:26.875 315 12470.33 49.38 54573.05 88888.00 2015-11-11 10:04:27.000 315 12470.25 49.35 54573.03 88888.00 2015-11-11 10:04:27.125 315 12470.25 49.35 54573.05 88888.00 2015-11-11 10:04:27.250 315 12470.17 49.33 54573.10 88888.00 2015-11-11 10:04:27.375 315 12470.23 49.33 54573.10 88888.00 2015-11-11 10:04:27.500 315 12470.25 49.30 54573.07 88888.00 2015-11-11 10:04:27.625 315 12470.27 49.17 54573.07 88888.00 2015-11-11 10:04:27.750 315 12470.23 49.10 54573.05 88888.00 2015-11-11 10:04:27.875 315 12470.27 49.02 54573.07 88888.00 2015-11-11 10:04:28.000 315 12470.25 49.00 54573.07 88888.00 2015-11-11 10:04:28.125 315 12470.30 49.00 54573.07 88888.00 2015-11-11 10:04:28.250 315 12470.35 48.92 54573.05 88888.00 2015-11-11 10:04:28.375 315 12470.40 48.90 54573.05 88888.00 2015-11-11 10:04:28.500 315 12470.38 48.90 54573.05 88888.00 2015-11-11 10:04:28.625 315 12470.33 48.88 54573.03 88888.00 2015-11-11 10:04:28.750 315 12470.27 48.85 54573.05 88888.00 2015-11-11 10:04:28.875 315 12470.20 48.83 54573.07 88888.00 2015-11-11 10:04:29.000 315 12470.15 48.77 54573.07 88888.00 2015-11-11 10:04:29.125 315 12470.15 48.73 54573.12 88888.00 2015-11-11 10:04:29.250 315 12470.17 48.70 54573.10 88888.00 2015-11-11 10:04:29.375 315 12470.15 48.62 54573.12 88888.00 2015-11-11 10:04:29.500 315 12470.15 48.58 54573.15 88888.00 2015-11-11 10:04:29.625 315 12470.17 48.55 54573.12 88888.00 2015-11-11 10:04:29.750 315 12470.20 48.48 54573.12 88888.00 2015-11-11 10:04:29.875 315 12470.20 48.40 54573.15 88888.00 2015-11-11 10:04:30.000 315 12470.20 48.30 54573.15 88888.00 2015-11-11 10:04:30.125 315 12470.17 48.20 54573.15 88888.00 2015-11-11 10:04:30.250 315 12470.10 48.10 54573.15 88888.00 2015-11-11 10:04:30.375 315 12470.12 48.08 54573.15 88888.00 2015-11-11 10:04:30.500 315 12470.12 47.98 54573.15 88888.00 2015-11-11 10:04:30.625 315 12470.15 47.88 54573.18 88888.00 2015-11-11 10:04:30.750 315 12470.17 47.83 54573.18 88888.00 2015-11-11 10:04:30.875 315 12470.20 47.77 54573.20 88888.00 2015-11-11 10:04:31.000 315 12470.20 47.70 54573.18 88888.00 2015-11-11 10:04:31.125 315 12470.20 47.62 54573.20 88888.00 2015-11-11 10:04:31.250 315 12470.20 47.55 54573.22 88888.00 2015-11-11 10:04:31.375 315 12470.23 47.52 54573.22 88888.00 2015-11-11 10:04:31.500 315 12470.20 47.48 54573.20 88888.00 2015-11-11 10:04:31.625 315 12470.17 47.40 54573.18 88888.00 2015-11-11 10:04:31.750 315 12470.17 47.33 54573.20 88888.00 2015-11-11 10:04:31.875 315 12470.15 47.25 54573.20 88888.00 2015-11-11 10:04:32.000 315 12470.20 47.20 54573.20 88888.00 2015-11-11 10:04:32.125 315 12470.25 47.15 54573.20 88888.00 2015-11-11 10:04:32.250 315 12470.23 47.08 54573.22 88888.00 2015-11-11 10:04:32.375 315 12470.25 47.02 54573.20 88888.00 2015-11-11 10:04:32.500 315 12470.23 47.00 54573.22 88888.00 2015-11-11 10:04:32.625 315 12470.17 46.95 54573.25 88888.00 2015-11-11 10:04:32.750 315 12470.20 46.90 54573.22 88888.00 2015-11-11 10:04:32.875 315 12470.25 46.88 54573.25 88888.00 2015-11-11 10:04:33.000 315 12470.30 46.83 54573.22 88888.00 2015-11-11 10:04:33.125 315 12470.35 46.80 54573.25 88888.00 2015-11-11 10:04:33.250 315 12470.27 46.73 54573.25 88888.00 2015-11-11 10:04:33.375 315 12470.25 46.67 54573.25 88888.00 2015-11-11 10:04:33.500 315 12470.27 46.65 54573.25 88888.00 2015-11-11 10:04:33.625 315 12470.27 46.65 54573.25 88888.00 2015-11-11 10:04:33.750 315 12470.25 46.62 54573.28 88888.00 2015-11-11 10:04:33.875 315 12470.38 46.58 54573.25 88888.00 2015-11-11 10:04:34.000 315 12470.38 46.55 54573.25 88888.00 2015-11-11 10:04:34.125 315 12470.35 46.55 54573.28 88888.00 2015-11-11 10:04:34.250 315 12470.33 46.55 54573.28 88888.00 2015-11-11 10:04:34.375 315 12470.40 46.50 54573.28 88888.00 2015-11-11 10:04:34.500 315 12470.40 46.48 54573.28 88888.00 2015-11-11 10:04:34.625 315 12470.35 46.45 54573.25 88888.00 2015-11-11 10:04:34.750 315 12470.27 46.40 54573.28 88888.00 2015-11-11 10:04:34.875 315 12470.25 46.35 54573.30 88888.00 2015-11-11 10:04:35.000 315 12470.35 46.35 54573.28 88888.00 2015-11-11 10:04:35.125 315 12470.35 46.38 54573.30 88888.00 2015-11-11 10:04:35.250 315 12470.35 46.35 54573.30 88888.00 2015-11-11 10:04:35.375 315 12470.38 46.33 54573.30 88888.00 2015-11-11 10:04:35.500 315 12470.35 46.30 54573.28 88888.00 2015-11-11 10:04:35.625 315 12470.38 46.27 54573.28 88888.00 2015-11-11 10:04:35.750 315 12470.38 46.25 54573.30 88888.00 2015-11-11 10:04:35.875 315 12470.40 46.27 54573.30 88888.00 2015-11-11 10:04:36.000 315 12470.40 46.27 54573.30 88888.00 2015-11-11 10:04:36.125 315 12470.38 46.30 54573.32 88888.00 2015-11-11 10:04:36.250 315 12470.35 46.27 54573.32 88888.00 2015-11-11 10:04:36.375 315 12470.40 46.25 54573.32 88888.00 2015-11-11 10:04:36.500 315 12470.38 46.25 54573.32 88888.00 2015-11-11 10:04:36.625 315 12470.35 46.27 54573.32 88888.00 2015-11-11 10:04:36.750 315 12470.38 46.25 54573.30 88888.00 2015-11-11 10:04:36.875 315 12470.40 46.23 54573.30 88888.00 2015-11-11 10:04:37.000 315 12470.42 46.23 54573.28 88888.00 2015-11-11 10:04:37.125 315 12470.45 46.23 54573.30 88888.00 2015-11-11 10:04:37.250 315 12470.45 46.20 54573.30 88888.00 2015-11-11 10:04:37.375 315 12470.45 46.23 54573.32 88888.00 2015-11-11 10:04:37.500 315 12470.48 46.25 54573.32 88888.00 2015-11-11 10:04:37.625 315 12470.50 46.27 54573.30 88888.00 2015-11-11 10:04:37.750 315 12470.52 46.30 54573.32 88888.00 2015-11-11 10:04:37.875 315 12470.50 46.27 54573.32 88888.00 2015-11-11 10:04:38.000 315 12470.52 46.30 54573.32 88888.00 2015-11-11 10:04:38.125 315 12470.55 46.30 54573.35 88888.00 2015-11-11 10:04:38.250 315 12470.48 46.33 54573.32 88888.00 2015-11-11 10:04:38.375 315 12470.48 46.35 54573.32 88888.00 2015-11-11 10:04:38.500 315 12470.48 46.38 54573.38 88888.00 2015-11-11 10:04:38.625 315 12470.52 46.35 54573.35 88888.00 2015-11-11 10:04:38.750 315 12470.55 46.38 54573.32 88888.00 2015-11-11 10:04:38.875 315 12470.48 46.40 54573.32 88888.00 2015-11-11 10:04:39.000 315 12470.52 46.45 54573.32 88888.00 2015-11-11 10:04:39.125 315 12470.52 46.45 54573.32 88888.00 2015-11-11 10:04:39.250 315 12470.45 46.45 54573.32 88888.00 2015-11-11 10:04:39.375 315 12470.45 46.45 54573.30 88888.00 2015-11-11 10:04:39.500 315 12470.48 46.48 54573.32 88888.00 2015-11-11 10:04:39.625 315 12470.50 46.48 54573.32 88888.00 2015-11-11 10:04:39.750 315 12470.52 46.50 54573.35 88888.00 2015-11-11 10:04:39.875 315 12470.55 46.55 54573.38 88888.00 2015-11-11 10:04:40.000 315 12470.48 46.52 54573.38 88888.00 2015-11-11 10:04:40.125 315 12470.48 46.52 54573.38 88888.00 2015-11-11 10:04:40.250 315 12470.40 46.52 54573.38 88888.00 2015-11-11 10:04:40.375 315 12470.45 46.58 54573.43 88888.00 2015-11-11 10:04:40.500 315 12470.52 46.60 54573.45 88888.00 2015-11-11 10:04:40.625 315 12470.50 46.60 54573.43 88888.00 2015-11-11 10:04:40.750 315 12470.42 46.62 54573.43 88888.00 2015-11-11 10:04:40.875 315 12470.40 46.62 54573.43 88888.00 2015-11-11 10:04:41.000 315 12470.45 46.67 54573.40 88888.00 2015-11-11 10:04:41.125 315 12470.45 46.67 54573.43 88888.00 2015-11-11 10:04:41.250 315 12470.40 46.65 54573.43 88888.00 2015-11-11 10:04:41.375 315 12470.45 46.70 54573.43 88888.00 2015-11-11 10:04:41.500 315 12470.45 46.70 54573.43 88888.00 2015-11-11 10:04:41.625 315 12470.40 46.67 54573.40 88888.00 2015-11-11 10:04:41.750 315 12470.42 46.70 54573.45 88888.00 2015-11-11 10:04:41.875 315 12470.48 46.70 54573.43 88888.00 2015-11-11 10:04:42.000 315 12470.50 46.73 54573.40 88888.00 2015-11-11 10:04:42.125 315 12470.52 46.75 54573.43 88888.00 2015-11-11 10:04:42.250 315 12470.45 46.70 54573.43 88888.00 2015-11-11 10:04:42.375 315 12470.40 46.75 54573.40 88888.00 2015-11-11 10:04:42.500 315 12470.40 46.80 54573.47 88888.00 2015-11-11 10:04:42.625 315 12470.40 46.83 54573.47 88888.00 2015-11-11 10:04:42.750 315 12470.40 46.85 54573.47 88888.00 2015-11-11 10:04:42.875 315 12470.40 46.85 54573.45 88888.00 2015-11-11 10:04:43.000 315 12470.38 46.83 54573.43 88888.00 2015-11-11 10:04:43.125 315 12470.27 46.83 54573.45 88888.00 2015-11-11 10:04:43.250 315 12470.27 46.77 54573.43 88888.00 2015-11-11 10:04:43.375 315 12470.33 46.77 54573.43 88888.00 2015-11-11 10:04:43.500 315 12470.33 46.75 54573.45 88888.00 2015-11-11 10:04:43.625 315 12470.42 46.73 54573.45 88888.00 2015-11-11 10:04:43.750 315 12470.42 46.73 54573.45 88888.00 2015-11-11 10:04:43.875 315 12470.42 46.75 54573.43 88888.00 2015-11-11 10:04:44.000 315 12470.45 46.77 54573.45 88888.00 2015-11-11 10:04:44.125 315 12470.38 46.77 54573.47 88888.00 2015-11-11 10:04:44.250 315 12470.40 46.75 54573.45 88888.00 2015-11-11 10:04:44.375 315 12470.48 46.75 54573.45 88888.00 2015-11-11 10:04:44.500 315 12470.48 46.73 54573.45 88888.00 2015-11-11 10:04:44.625 315 12470.42 46.73 54573.45 88888.00 2015-11-11 10:04:44.750 315 12470.42 46.73 54573.45 88888.00 2015-11-11 10:04:44.875 315 12470.45 46.75 54573.45 88888.00 2015-11-11 10:04:45.000 315 12470.48 46.73 54573.45 88888.00 2015-11-11 10:04:45.125 315 12470.42 46.67 54573.45 88888.00 2015-11-11 10:04:45.250 315 12470.35 46.67 54573.47 88888.00 2015-11-11 10:04:45.375 315 12470.38 46.67 54573.45 88888.00 2015-11-11 10:04:45.500 315 12470.40 46.62 54573.45 88888.00 2015-11-11 10:04:45.625 315 12470.45 46.60 54573.47 88888.00 2015-11-11 10:04:45.750 315 12470.42 46.60 54573.45 88888.00 2015-11-11 10:04:45.875 315 12470.45 46.60 54573.50 88888.00 2015-11-11 10:04:46.000 315 12470.38 46.58 54573.47 88888.00 2015-11-11 10:04:46.125 315 12470.40 46.58 54573.45 88888.00 2015-11-11 10:04:46.250 315 12470.38 46.52 54573.45 88888.00 2015-11-11 10:04:46.375 315 12470.45 46.52 54573.47 88888.00 2015-11-11 10:04:46.500 315 12470.45 46.55 54573.47 88888.00 2015-11-11 10:04:46.625 315 12470.45 46.58 54573.47 88888.00 2015-11-11 10:04:46.750 315 12470.45 46.60 54573.50 88888.00 2015-11-11 10:04:46.875 315 12470.42 46.58 54573.50 88888.00 2015-11-11 10:04:47.000 315 12470.40 46.55 54573.47 88888.00 2015-11-11 10:04:47.125 315 12470.45 46.58 54573.47 88888.00 2015-11-11 10:04:47.250 315 12470.42 46.55 54573.47 88888.00 2015-11-11 10:04:47.375 315 12470.42 46.58 54573.47 88888.00 2015-11-11 10:04:47.500 315 12470.45 46.58 54573.50 88888.00 2015-11-11 10:04:47.625 315 12470.45 46.60 54573.50 88888.00 2015-11-11 10:04:47.750 315 12470.42 46.60 54573.47 88888.00 2015-11-11 10:04:47.875 315 12470.42 46.58 54573.47 88888.00 2015-11-11 10:04:48.000 315 12470.45 46.60 54573.47 88888.00 2015-11-11 10:04:48.125 315 12470.42 46.60 54573.47 88888.00 2015-11-11 10:04:48.250 315 12470.42 46.58 54573.45 88888.00 2015-11-11 10:04:48.375 315 12470.52 46.62 54573.47 88888.00 2015-11-11 10:04:48.500 315 12470.55 46.70 54573.50 88888.00 2015-11-11 10:04:48.625 315 12470.52 46.70 54573.47 88888.00 2015-11-11 10:04:48.750 315 12470.50 46.67 54573.45 88888.00 2015-11-11 10:04:48.875 315 12470.50 46.65 54573.50 88888.00 2015-11-11 10:04:49.000 315 12470.50 46.65 54573.47 88888.00 2015-11-11 10:04:49.125 315 12470.50 46.62 54573.50 88888.00 2015-11-11 10:04:49.250 315 12470.50 46.60 54573.53 88888.00 2015-11-11 10:04:49.375 315 12470.58 46.62 54573.50 88888.00 2015-11-11 10:04:49.500 315 12470.62 46.67 54573.53 88888.00 2015-11-11 10:04:49.625 315 12470.55 46.67 54573.53 88888.00 2015-11-11 10:04:49.750 315 12470.52 46.67 54573.55 88888.00 2015-11-11 10:04:49.875 315 12470.55 46.67 54573.55 88888.00 2015-11-11 10:04:50.000 315 12470.55 46.65 54573.53 88888.00 2015-11-11 10:04:50.125 315 12470.55 46.67 54573.55 88888.00 2015-11-11 10:04:50.250 315 12470.55 46.67 54573.53 88888.00 2015-11-11 10:04:50.375 315 12470.52 46.70 54573.50 88888.00 2015-11-11 10:04:50.500 315 12470.52 46.73 54573.53 88888.00 2015-11-11 10:04:50.625 315 12470.48 46.77 54573.55 88888.00 2015-11-11 10:04:50.750 315 12470.45 46.75 54573.55 88888.00 2015-11-11 10:04:50.875 315 12470.48 46.73 54573.55 88888.00 2015-11-11 10:04:51.000 315 12470.50 46.73 54573.53 88888.00 2015-11-11 10:04:51.125 315 12470.50 46.75 54573.55 88888.00 2015-11-11 10:04:51.250 315 12470.45 46.77 54573.60 88888.00 2015-11-11 10:04:51.375 315 12470.42 46.83 54573.55 88888.00 2015-11-11 10:04:51.500 315 12470.42 46.83 54573.55 88888.00 2015-11-11 10:04:51.625 315 12470.45 46.83 54573.57 88888.00 2015-11-11 10:04:51.750 315 12470.45 46.80 54573.60 88888.00 2015-11-11 10:04:51.875 315 12470.48 46.85 54573.60 88888.00 2015-11-11 10:04:52.000 315 12470.52 46.85 54573.57 88888.00 2015-11-11 10:04:52.125 315 12470.52 46.83 54573.57 88888.00 2015-11-11 10:04:52.250 315 12470.48 46.80 54573.55 88888.00 2015-11-11 10:04:52.375 315 12470.48 46.83 54573.55 88888.00 2015-11-11 10:04:52.500 315 12470.52 46.88 54573.55 88888.00 2015-11-11 10:04:52.625 315 12470.50 46.88 54573.55 88888.00 2015-11-11 10:04:52.750 315 12470.50 46.90 54573.60 88888.00 2015-11-11 10:04:52.875 315 12470.50 46.90 54573.62 88888.00 2015-11-11 10:04:53.000 315 12470.52 46.88 54573.60 88888.00 2015-11-11 10:04:53.125 315 12470.55 46.88 54573.60 88888.00 2015-11-11 10:04:53.250 315 12470.52 46.90 54573.60 88888.00 2015-11-11 10:04:53.375 315 12470.55 46.90 54573.60 88888.00 2015-11-11 10:04:53.500 315 12470.55 46.92 54573.60 88888.00 2015-11-11 10:04:53.625 315 12470.50 46.95 54573.62 88888.00 2015-11-11 10:04:53.750 315 12470.52 46.95 54573.62 88888.00 2015-11-11 10:04:53.875 315 12470.52 46.95 54573.60 88888.00 2015-11-11 10:04:54.000 315 12470.52 46.92 54573.60 88888.00 2015-11-11 10:04:54.125 315 12470.52 46.95 54573.60 88888.00 2015-11-11 10:04:54.250 315 12470.42 46.98 54573.60 88888.00 2015-11-11 10:04:54.375 315 12470.42 46.98 54573.62 88888.00 2015-11-11 10:04:54.500 315 12470.48 47.00 54573.62 88888.00 2015-11-11 10:04:54.625 315 12470.50 46.98 54573.62 88888.00 2015-11-11 10:04:54.750 315 12470.52 46.98 54573.65 88888.00 2015-11-11 10:04:54.875 315 12470.52 47.00 54573.62 88888.00 2015-11-11 10:04:55.000 315 12470.52 46.98 54573.62 88888.00 2015-11-11 10:04:55.125 315 12470.52 46.98 54573.65 88888.00 2015-11-11 10:04:55.250 315 12470.55 46.98 54573.65 88888.00 2015-11-11 10:04:55.375 315 12470.60 46.98 54573.62 88888.00 2015-11-11 10:04:55.500 315 12470.60 46.95 54573.65 88888.00 2015-11-11 10:04:55.625 315 12470.60 46.98 54573.62 88888.00 2015-11-11 10:04:55.750 315 12470.58 46.98 54573.62 88888.00 2015-11-11 10:04:55.875 315 12470.55 46.98 54573.65 88888.00 2015-11-11 10:04:56.000 315 12470.48 46.92 54573.62 88888.00 2015-11-11 10:04:56.125 315 12470.48 46.92 54573.62 88888.00 2015-11-11 10:04:56.250 315 12470.48 46.90 54573.62 88888.00 2015-11-11 10:04:56.375 315 12470.50 46.92 54573.65 88888.00 2015-11-11 10:04:56.500 315 12470.48 46.92 54573.65 88888.00 2015-11-11 10:04:56.625 315 12470.38 46.90 54573.65 88888.00 2015-11-11 10:04:56.750 315 12470.45 46.85 54573.65 88888.00 2015-11-11 10:04:56.875 315 12470.52 46.88 54573.62 88888.00 2015-11-11 10:04:57.000 315 12470.52 46.88 54573.62 88888.00 2015-11-11 10:04:57.125 315 12470.45 46.85 54573.68 88888.00 2015-11-11 10:04:57.250 315 12470.38 46.83 54573.70 88888.00 2015-11-11 10:04:57.375 315 12470.40 46.83 54573.68 88888.00 2015-11-11 10:04:57.500 315 12470.40 46.80 54573.68 88888.00 2015-11-11 10:04:57.625 315 12470.42 46.77 54573.68 88888.00 2015-11-11 10:04:57.750 315 12470.42 46.77 54573.68 88888.00 2015-11-11 10:04:57.875 315 12470.45 46.75 54573.70 88888.00 2015-11-11 10:04:58.000 315 12470.40 46.73 54573.70 88888.00 2015-11-11 10:04:58.125 315 12470.40 46.75 54573.70 88888.00 2015-11-11 10:04:58.250 315 12470.35 46.70 54573.70 88888.00 2015-11-11 10:04:58.375 315 12470.33 46.70 54573.70 88888.00 2015-11-11 10:04:58.500 315 12470.25 46.67 54573.72 88888.00 2015-11-11 10:04:58.625 315 12470.25 46.65 54573.75 88888.00 2015-11-11 10:04:58.750 315 12470.33 46.62 54573.72 88888.00 2015-11-11 10:04:58.875 315 12470.35 46.60 54573.72 88888.00 2015-11-11 10:04:59.000 315 12470.38 46.52 54573.70 88888.00 2015-11-11 10:04:59.125 315 12470.33 46.45 54573.72 88888.00 2015-11-11 10:04:59.250 315 12470.33 46.45 54573.72 88888.00 2015-11-11 10:04:59.375 315 12470.42 46.42 54573.72 88888.00 2015-11-11 10:04:59.500 315 12470.42 46.38 54573.72 88888.00 2015-11-11 10:04:59.625 315 12470.40 46.30 54573.72 88888.00 2015-11-11 10:04:59.750 315 12470.40 46.23 54573.72 88888.00 2015-11-11 10:04:59.875 315 12470.38 46.15 54573.72 88888.00 2015-11-11 10:05:00.000 315 12470.42 46.15 54573.70 88888.00 2015-11-11 10:05:00.125 315 12470.42 46.12 54573.72 88888.00 2015-11-11 10:05:00.250 315 12470.42 46.08 54573.72 88888.00 2015-11-11 10:05:00.375 315 12470.52 46.05 54573.75 88888.00 2015-11-11 10:05:00.500 315 12470.60 46.05 54573.75 88888.00 2015-11-11 10:05:00.625 315 12470.58 45.98 54573.75 88888.00 2015-11-11 10:05:00.750 315 12470.52 45.88 54573.72 88888.00 2015-11-11 10:05:00.875 315 12470.52 45.90 54573.70 88888.00 2015-11-11 10:05:01.000 315 12470.58 45.90 54573.70 88888.00 2015-11-11 10:05:01.125 315 12470.60 45.85 54573.72 88888.00 2015-11-11 10:05:01.250 315 12470.58 45.80 54573.72 88888.00 2015-11-11 10:05:01.375 315 12470.65 45.80 54573.70 88888.00 2015-11-11 10:05:01.500 315 12470.70 45.77 54573.72 88888.00 2015-11-11 10:05:01.625 315 12470.73 45.77 54573.72 88888.00 2015-11-11 10:05:01.750 315 12470.67 45.75 54573.70 88888.00 2015-11-11 10:05:01.875 315 12470.62 45.70 54573.72 88888.00 2015-11-11 10:05:02.000 315 12470.67 45.70 54573.70 88888.00 2015-11-11 10:05:02.125 315 12470.75 45.67 54573.72 88888.00 2015-11-11 10:05:02.250 315 12470.73 45.65 54573.72 88888.00 2015-11-11 10:05:02.375 315 12470.77 45.67 54573.72 88888.00 2015-11-11 10:05:02.500 315 12470.85 45.67 54573.72 88888.00 2015-11-11 10:05:02.625 315 12470.80 45.67 54573.70 88888.00 2015-11-11 10:05:02.750 315 12470.83 45.67 54573.70 88888.00 2015-11-11 10:05:02.875 315 12470.80 45.70 54573.70 88888.00 2015-11-11 10:05:03.000 315 12470.77 45.73 54573.70 88888.00 2015-11-11 10:05:03.125 315 12470.83 45.73 54573.70 88888.00 2015-11-11 10:05:03.250 315 12470.85 45.70 54573.70 88888.00 2015-11-11 10:05:03.375 315 12470.88 45.70 54573.68 88888.00 2015-11-11 10:05:03.500 315 12470.90 45.73 54573.68 88888.00 2015-11-11 10:05:03.625 315 12470.85 45.75 54573.70 88888.00 2015-11-11 10:05:03.750 315 12470.88 45.75 54573.70 88888.00 2015-11-11 10:05:03.875 315 12470.88 45.73 54573.68 88888.00 2015-11-11 10:05:04.000 315 12470.83 45.73 54573.65 88888.00 2015-11-11 10:05:04.125 315 12470.77 45.75 54573.68 88888.00 2015-11-11 10:05:04.250 315 12470.80 45.77 54573.72 88888.00 2015-11-11 10:05:04.375 315 12470.92 45.77 54573.68 88888.00 2015-11-11 10:05:04.500 315 12470.90 45.77 54573.65 88888.00 2015-11-11 10:05:04.625 315 12470.90 45.83 54573.62 88888.00 2015-11-11 10:05:04.750 315 12470.85 45.80 54573.62 88888.00 2015-11-11 10:05:04.875 315 12470.88 45.85 54573.62 88888.00 2015-11-11 10:05:05.000 315 12470.90 45.88 54573.65 88888.00 2015-11-11 10:05:05.125 315 12470.88 45.85 54573.62 88888.00 2015-11-11 10:05:05.250 315 12470.88 45.83 54573.60 88888.00 2015-11-11 10:05:05.375 315 12470.95 45.83 54573.62 88888.00 2015-11-11 10:05:05.500 315 12470.98 45.88 54573.60 88888.00 2015-11-11 10:05:05.625 315 12470.95 45.90 54573.62 88888.00 2015-11-11 10:05:05.750 315 12470.90 45.92 54573.65 88888.00 2015-11-11 10:05:05.875 315 12470.95 45.92 54573.65 88888.00 2015-11-11 10:05:06.000 315 12471.00 45.92 54573.65 88888.00 2015-11-11 10:05:06.125 315 12471.02 45.92 54573.65 88888.00 2015-11-11 10:05:06.250 315 12471.00 45.92 54573.65 88888.00 2015-11-11 10:05:06.375 315 12471.08 45.92 54573.62 88888.00 2015-11-11 10:05:06.500 315 12471.05 45.95 54573.62 88888.00 2015-11-11 10:05:06.625 315 12471.02 45.95 54573.62 88888.00 2015-11-11 10:05:06.750 315 12471.00 46.00 54573.62 88888.00 2015-11-11 10:05:06.875 315 12471.08 46.02 54573.60 88888.00 2015-11-11 10:05:07.000 315 12471.12 46.05 54573.60 88888.00 2015-11-11 10:05:07.125 315 12471.15 46.02 54573.60 88888.00 2015-11-11 10:05:07.250 315 12471.08 46.05 54573.60 88888.00 2015-11-11 10:05:07.375 315 12471.12 46.08 54573.60 88888.00 2015-11-11 10:05:07.500 315 12471.12 46.10 54573.60 88888.00 2015-11-11 10:05:07.625 315 12471.15 46.12 54573.57 88888.00 2015-11-11 10:05:07.750 315 12471.10 46.15 54573.55 88888.00 2015-11-11 10:05:07.875 315 12471.12 46.15 54573.53 88888.00 2015-11-11 10:05:08.000 315 12471.15 46.15 54573.53 88888.00 2015-11-11 10:05:08.125 315 12471.20 46.20 54573.55 88888.00 2015-11-11 10:05:08.250 315 12471.20 46.23 54573.55 88888.00 2015-11-11 10:05:08.375 315 12471.20 46.27 54573.55 88888.00 2015-11-11 10:05:08.500 315 12471.15 46.30 54573.55 88888.00 2015-11-11 10:05:08.625 315 12471.15 46.35 54573.55 88888.00 2015-11-11 10:05:08.750 315 12471.12 46.40 54573.53 88888.00 2015-11-11 10:05:08.875 315 12471.15 46.42 54573.53 88888.00 2015-11-11 10:05:09.000 315 12471.17 46.45 54573.50 88888.00 2015-11-11 10:05:09.125 315 12471.20 46.50 54573.53 88888.00 2015-11-11 10:05:09.250 315 12471.15 46.55 54573.53 88888.00 2015-11-11 10:05:09.375 315 12471.20 46.60 54573.53 88888.00 2015-11-11 10:05:09.500 315 12471.20 46.65 54573.53 88888.00 2015-11-11 10:05:09.625 315 12471.25 46.70 54573.53 88888.00 2015-11-11 10:05:09.750 315 12471.25 46.70 54573.47 88888.00 2015-11-11 10:05:09.875 315 12471.25 46.73 54573.47 88888.00 2015-11-11 10:05:10.000 315 12471.27 46.75 54573.53 88888.00 2015-11-11 10:05:10.125 315 12471.27 46.80 54573.50 88888.00 2015-11-11 10:05:10.250 315 12471.30 46.83 54573.50 88888.00 2015-11-11 10:05:10.375 315 12471.35 46.85 54573.47 88888.00 2015-11-11 10:05:10.500 315 12471.35 46.85 54573.47 88888.00 2015-11-11 10:05:10.625 315 12471.35 46.88 54573.43 88888.00 2015-11-11 10:05:10.750 315 12471.38 46.95 54573.45 88888.00 2015-11-11 10:05:10.875 315 12471.42 46.98 54573.45 88888.00 2015-11-11 10:05:11.000 315 12471.40 47.02 54573.45 88888.00 2015-11-11 10:05:11.125 315 12471.35 47.05 54573.47 88888.00 2015-11-11 10:05:11.250 315 12471.30 47.02 54573.45 88888.00 2015-11-11 10:05:11.375 315 12471.38 47.05 54573.47 88888.00 2015-11-11 10:05:11.500 315 12471.33 47.10 54573.45 88888.00 2015-11-11 10:05:11.625 315 12471.35 47.12 54573.47 88888.00 2015-11-11 10:05:11.750 315 12471.35 47.10 54573.43 88888.00 2015-11-11 10:05:11.875 315 12471.33 47.12 54573.43 88888.00 2015-11-11 10:05:12.000 315 12471.33 47.12 54573.43 88888.00 2015-11-11 10:05:12.125 315 12471.38 47.15 54573.43 88888.00 2015-11-11 10:05:12.250 315 12471.35 47.15 54573.43 88888.00 2015-11-11 10:05:12.375 315 12471.33 47.17 54573.40 88888.00 2015-11-11 10:05:12.500 315 12471.27 47.20 54573.40 88888.00 2015-11-11 10:05:12.625 315 12471.35 47.23 54573.43 88888.00 2015-11-11 10:05:12.750 315 12471.38 47.25 54573.40 88888.00 2015-11-11 10:05:12.875 315 12471.38 47.23 54573.43 88888.00 2015-11-11 10:05:13.000 315 12471.35 47.23 54573.40 88888.00 2015-11-11 10:05:13.125 315 12471.35 47.27 54573.40 88888.00 2015-11-11 10:05:13.250 315 12471.38 47.25 54573.38 88888.00 2015-11-11 10:05:13.375 315 12471.45 47.27 54573.40 88888.00 2015-11-11 10:05:13.500 315 12471.48 47.30 54573.40 88888.00 2015-11-11 10:05:13.625 315 12471.48 47.30 54573.40 88888.00 2015-11-11 10:05:13.750 315 12471.48 47.33 54573.40 88888.00 2015-11-11 10:05:13.875 315 12471.50 47.35 54573.40 88888.00 2015-11-11 10:05:14.000 315 12471.48 47.33 54573.38 88888.00 2015-11-11 10:05:14.125 315 12471.40 47.35 54573.38 88888.00 2015-11-11 10:05:14.250 315 12471.45 47.35 54573.38 88888.00 2015-11-11 10:05:14.375 315 12471.45 47.38 54573.35 88888.00 2015-11-11 10:05:14.500 315 12471.42 47.38 54573.38 88888.00 2015-11-11 10:05:14.625 315 12471.40 47.40 54573.38 88888.00 2015-11-11 10:05:14.750 315 12471.45 47.42 54573.38 88888.00 2015-11-11 10:05:14.875 315 12471.52 47.48 54573.38 88888.00 2015-11-11 10:05:15.000 315 12471.52 47.42 54573.32 88888.00 2015-11-11 10:05:15.125 315 12471.45 47.45 54573.32 88888.00 2015-11-11 10:05:15.250 315 12471.50 47.42 54573.35 88888.00 2015-11-11 10:05:15.375 315 12471.58 47.48 54573.35 88888.00 2015-11-11 10:05:15.500 315 12471.62 47.48 54573.35 88888.00 2015-11-11 10:05:15.625 315 12471.55 47.50 54573.35 88888.00 2015-11-11 10:05:15.750 315 12471.50 47.50 54573.32 88888.00 2015-11-11 10:05:15.875 315 12471.52 47.48 54573.32 88888.00 2015-11-11 10:05:16.000 315 12471.52 47.48 54573.30 88888.00 2015-11-11 10:05:16.125 315 12471.55 47.55 54573.32 88888.00 2015-11-11 10:05:16.250 315 12471.52 47.55 54573.30 88888.00 2015-11-11 10:05:16.375 315 12471.58 47.58 54573.32 88888.00 2015-11-11 10:05:16.500 315 12471.55 47.58 54573.30 88888.00 2015-11-11 10:05:16.625 315 12471.62 47.58 54573.28 88888.00 2015-11-11 10:05:16.750 315 12471.73 47.60 54573.28 88888.00 2015-11-11 10:05:16.875 315 12471.83 47.62 54573.28 88888.00 2015-11-11 10:05:17.000 315 12471.80 47.65 54573.25 88888.00 2015-11-11 10:05:17.125 315 12471.75 47.65 54573.28 88888.00 2015-11-11 10:05:17.250 315 12471.77 47.65 54573.28 88888.00 2015-11-11 10:05:17.375 315 12471.85 47.67 54573.25 88888.00 2015-11-11 10:05:17.500 315 12471.98 47.70 54573.22 88888.00 2015-11-11 10:05:17.625 315 12472.02 47.67 54573.22 88888.00 2015-11-11 10:05:17.750 315 12471.98 47.67 54573.22 88888.00 2015-11-11 10:05:17.875 315 12471.95 47.70 54573.20 88888.00 2015-11-11 10:05:18.000 315 12472.05 47.73 54573.20 88888.00 2015-11-11 10:05:18.125 315 12472.12 47.75 54573.20 88888.00 2015-11-11 10:05:18.250 315 12472.12 47.75 54573.20 88888.00 2015-11-11 10:05:18.375 315 12472.12 47.75 54573.20 88888.00 2015-11-11 10:05:18.500 315 12472.12 47.75 54573.20 88888.00 2015-11-11 10:05:18.625 315 12472.15 47.77 54573.18 88888.00 2015-11-11 10:05:18.750 315 12472.17 47.77 54573.18 88888.00 2015-11-11 10:05:18.875 315 12472.15 47.85 54573.18 88888.00 2015-11-11 10:05:19.000 315 12472.17 47.83 54573.15 88888.00 2015-11-11 10:05:19.125 315 12472.15 47.80 54573.15 88888.00 2015-11-11 10:05:19.250 315 12472.15 47.77 54573.15 88888.00 2015-11-11 10:05:19.375 315 12472.20 47.83 54573.18 88888.00 2015-11-11 10:05:19.500 315 12472.25 47.80 54573.18 88888.00 2015-11-11 10:05:19.625 315 12472.15 47.80 54573.18 88888.00 2015-11-11 10:05:19.750 315 12472.15 47.83 54573.15 88888.00 2015-11-11 10:05:19.875 315 12472.20 47.83 54573.12 88888.00 2015-11-11 10:05:20.000 315 12472.17 47.83 54573.15 88888.00 2015-11-11 10:05:20.125 315 12472.15 47.80 54573.18 88888.00 2015-11-11 10:05:20.250 315 12472.17 47.77 54573.15 88888.00 2015-11-11 10:05:20.375 315 12472.15 47.80 54573.12 88888.00 2015-11-11 10:05:20.500 315 12472.10 47.80 54573.15 88888.00 2015-11-11 10:05:20.625 315 12472.17 47.77 54573.12 88888.00 2015-11-11 10:05:20.750 315 12472.25 47.75 54573.12 88888.00 2015-11-11 10:05:20.875 315 12472.27 47.75 54573.15 88888.00 2015-11-11 10:05:21.000 315 12472.25 47.73 54573.15 88888.00 2015-11-11 10:05:21.125 315 12472.17 47.73 54573.15 88888.00 2015-11-11 10:05:21.250 315 12472.05 47.73 54573.20 88888.00 2015-11-11 10:05:21.375 315 12472.02 47.70 54573.18 88888.00 2015-11-11 10:05:21.500 315 12471.98 47.65 54573.18 88888.00 2015-11-11 10:05:21.625 315 12471.95 47.67 54573.18 88888.00 2015-11-11 10:05:21.750 315 12471.92 47.67 54573.18 88888.00 2015-11-11 10:05:21.875 315 12472.00 47.62 54573.15 88888.00 2015-11-11 10:05:22.000 315 12472.02 47.60 54573.15 88888.00 2015-11-11 10:05:22.125 315 12471.98 47.65 54573.18 88888.00 2015-11-11 10:05:22.250 315 12471.92 47.62 54573.18 88888.00 2015-11-11 10:05:22.375 315 12471.95 47.60 54573.18 88888.00 2015-11-11 10:05:22.500 315 12472.00 47.62 54573.15 88888.00 2015-11-11 10:05:22.625 315 12472.02 47.62 54573.12 88888.00 2015-11-11 10:05:22.750 315 12472.02 47.55 54573.12 88888.00 2015-11-11 10:05:22.875 315 12471.98 47.55 54573.15 88888.00 2015-11-11 10:05:23.000 315 12471.98 47.50 54573.12 88888.00 2015-11-11 10:05:23.125 315 12471.98 47.50 54573.15 88888.00 2015-11-11 10:05:23.250 315 12471.90 47.50 54573.15 88888.00 2015-11-11 10:05:23.375 315 12471.92 47.50 54573.18 88888.00 2015-11-11 10:05:23.500 315 12471.90 47.48 54573.18 88888.00 2015-11-11 10:05:23.625 315 12471.90 47.48 54573.15 88888.00 2015-11-11 10:05:23.750 315 12471.92 47.45 54573.15 88888.00 2015-11-11 10:05:23.875 315 12471.90 47.45 54573.15 88888.00 2015-11-11 10:05:24.000 315 12471.90 47.42 54573.12 88888.00 2015-11-11 10:05:24.125 315 12471.85 47.48 54573.12 88888.00 2015-11-11 10:05:24.250 315 12471.85 47.45 54573.18 88888.00 2015-11-11 10:05:24.375 315 12471.88 47.48 54573.18 88888.00 2015-11-11 10:05:24.500 315 12471.83 47.42 54573.18 88888.00 2015-11-11 10:05:24.625 315 12471.85 47.38 54573.18 88888.00 2015-11-11 10:05:24.750 315 12471.80 47.38 54573.18 88888.00 2015-11-11 10:05:24.875 315 12471.75 47.42 54573.18 88888.00 2015-11-11 10:05:25.000 315 12471.67 47.35 54573.15 88888.00 2015-11-11 10:05:25.125 315 12471.62 47.33 54573.15 88888.00 2015-11-11 10:05:25.250 315 12471.65 47.35 54573.18 88888.00 2015-11-11 10:05:25.375 315 12471.65 47.35 54573.18 88888.00 2015-11-11 10:05:25.500 315 12471.65 47.35 54573.15 88888.00 2015-11-11 10:05:25.625 315 12471.67 47.33 54573.15 88888.00 2015-11-11 10:05:25.750 315 12471.62 47.33 54573.15 88888.00 2015-11-11 10:05:25.875 315 12471.65 47.35 54573.18 88888.00 2015-11-11 10:05:26.000 315 12471.62 47.33 54573.15 88888.00 2015-11-11 10:05:26.125 315 12471.58 47.30 54573.18 88888.00 2015-11-11 10:05:26.250 315 12471.55 47.30 54573.15 88888.00 2015-11-11 10:05:26.375 315 12471.58 47.30 54573.15 88888.00 2015-11-11 10:05:26.500 315 12471.60 47.27 54573.15 88888.00 2015-11-11 10:05:26.625 315 12471.58 47.25 54573.18 88888.00 2015-11-11 10:05:26.750 315 12471.55 47.25 54573.15 88888.00 2015-11-11 10:05:26.875 315 12471.55 47.23 54573.15 88888.00 2015-11-11 10:05:27.000 315 12471.55 47.20 54573.12 88888.00 2015-11-11 10:05:27.125 315 12471.58 47.17 54573.12 88888.00 2015-11-11 10:05:27.250 315 12471.55 47.17 54573.18 88888.00 2015-11-11 10:05:27.375 315 12471.60 47.17 54573.18 88888.00 2015-11-11 10:05:27.500 315 12471.62 47.15 54573.18 88888.00 2015-11-11 10:05:27.625 315 12471.60 47.15 54573.18 88888.00 2015-11-11 10:05:27.750 315 12471.52 47.15 54573.15 88888.00 2015-11-11 10:05:27.875 315 12471.45 47.12 54573.15 88888.00 2015-11-11 10:05:28.000 315 12471.48 47.12 54573.12 88888.00 2015-11-11 10:05:28.125 315 12471.45 47.15 54573.15 88888.00 2015-11-11 10:05:28.250 315 12471.42 47.10 54573.18 88888.00 2015-11-11 10:05:28.375 315 12471.50 47.08 54573.18 88888.00 2015-11-11 10:05:28.500 315 12471.55 47.10 54573.18 88888.00 2015-11-11 10:05:28.625 315 12471.58 47.10 54573.18 88888.00 2015-11-11 10:05:28.750 315 12471.52 47.08 54573.18 88888.00 2015-11-11 10:05:28.875 315 12471.45 47.05 54573.15 88888.00 2015-11-11 10:05:29.000 315 12471.40 47.02 54573.15 88888.00 2015-11-11 10:05:29.125 315 12471.45 47.05 54573.18 88888.00 2015-11-11 10:05:29.250 315 12471.48 47.00 54573.18 88888.00 2015-11-11 10:05:29.375 315 12471.50 46.98 54573.15 88888.00 2015-11-11 10:05:29.500 315 12471.48 47.00 54573.18 88888.00 2015-11-11 10:05:29.625 315 12471.42 47.00 54573.20 88888.00 2015-11-11 10:05:29.750 315 12471.38 47.00 54573.20 88888.00 2015-11-11 10:05:29.875 315 12471.40 46.98 54573.20 88888.00 2015-11-11 10:05:30.000 315 12471.35 46.95 54573.20 88888.00 2015-11-11 10:05:30.125 315 12471.33 46.92 54573.22 88888.00 2015-11-11 10:05:30.250 315 12471.30 46.90 54573.22 88888.00 2015-11-11 10:05:30.375 315 12471.35 46.90 54573.22 88888.00 2015-11-11 10:05:30.500 315 12471.33 46.88 54573.20 88888.00 2015-11-11 10:05:30.625 315 12471.25 46.88 54573.18 88888.00 2015-11-11 10:05:30.750 315 12471.17 46.83 54573.20 88888.00 2015-11-11 10:05:30.875 315 12471.17 46.83 54573.22 88888.00 2015-11-11 10:05:31.000 315 12471.15 46.83 54573.22 88888.00 2015-11-11 10:05:31.125 315 12471.08 46.83 54573.22 88888.00 2015-11-11 10:05:31.250 315 12471.02 46.80 54573.22 88888.00 2015-11-11 10:05:31.375 315 12471.08 46.80 54573.22 88888.00 2015-11-11 10:05:31.500 315 12471.02 46.80 54573.28 88888.00 2015-11-11 10:05:31.625 315 12470.98 46.83 54573.25 88888.00 2015-11-11 10:05:31.750 315 12470.92 46.83 54573.28 88888.00 2015-11-11 10:05:31.875 315 12470.85 46.83 54573.28 88888.00 2015-11-11 10:05:32.000 315 12470.83 46.85 54573.28 88888.00 2015-11-11 10:05:32.125 315 12470.80 46.88 54573.30 88888.00 2015-11-11 10:05:32.250 315 12470.70 46.85 54573.28 88888.00 2015-11-11 10:05:32.375 315 12470.73 46.88 54573.28 88888.00 2015-11-11 10:05:32.500 315 12470.77 46.92 54573.30 88888.00 2015-11-11 10:05:32.625 315 12470.77 46.98 54573.32 88888.00 2015-11-11 10:05:32.750 315 12470.70 46.98 54573.32 88888.00 2015-11-11 10:05:32.875 315 12470.60 47.00 54573.35 88888.00 2015-11-11 10:05:33.000 315 12470.50 47.05 54573.32 88888.00 2015-11-11 10:05:33.125 315 12470.45 47.05 54573.35 88888.00 2015-11-11 10:05:33.250 315 12470.38 47.05 54573.38 88888.00 2015-11-11 10:05:33.375 315 12470.35 47.08 54573.35 88888.00 2015-11-11 10:05:33.500 315 12470.30 47.12 54573.38 88888.00 2015-11-11 10:05:33.625 315 12470.30 47.15 54573.38 88888.00 2015-11-11 10:05:33.750 315 12470.23 47.15 54573.38 88888.00 2015-11-11 10:05:33.875 315 12470.12 47.20 54573.40 88888.00 2015-11-11 10:05:34.000 315 12470.10 47.17 54573.38 88888.00 2015-11-11 10:05:34.125 315 12470.12 47.17 54573.40 88888.00 2015-11-11 10:05:34.250 315 12470.08 47.20 54573.40 88888.00 2015-11-11 10:05:34.375 315 12470.00 47.23 54573.43 88888.00 2015-11-11 10:05:34.500 315 12470.00 47.23 54573.43 88888.00 2015-11-11 10:05:34.625 315 12470.00 47.25 54573.45 88888.00 2015-11-11 10:05:34.750 315 12469.95 47.25 54573.45 88888.00 2015-11-11 10:05:34.875 315 12469.98 47.27 54573.47 88888.00 2015-11-11 10:05:35.000 315 12469.92 47.27 54573.45 88888.00 2015-11-11 10:05:35.125 315 12469.85 47.27 54573.45 88888.00 2015-11-11 10:05:35.250 315 12469.75 47.27 54573.47 88888.00 2015-11-11 10:05:35.375 315 12469.75 47.27 54573.47 88888.00 2015-11-11 10:05:35.500 315 12469.73 47.33 54573.50 88888.00 2015-11-11 10:05:35.625 315 12469.73 47.35 54573.50 88888.00 2015-11-11 10:05:35.750 315 12469.70 47.35 54573.50 88888.00 2015-11-11 10:05:35.875 315 12469.62 47.35 54573.53 88888.00 2015-11-11 10:05:36.000 315 12469.60 47.35 54573.53 88888.00 2015-11-11 10:05:36.125 315 12469.58 47.40 54573.55 88888.00 2015-11-11 10:05:36.250 315 12469.50 47.40 54573.55 88888.00 2015-11-11 10:05:36.375 315 12469.55 47.42 54573.53 88888.00 2015-11-11 10:05:36.500 315 12469.52 47.45 54573.53 88888.00 2015-11-11 10:05:36.625 315 12469.42 47.45 54573.53 88888.00 2015-11-11 10:05:36.750 315 12469.45 47.50 54573.55 88888.00 2015-11-11 10:05:36.875 315 12469.48 47.52 54573.55 88888.00 2015-11-11 10:05:37.000 315 12469.48 47.52 54573.55 88888.00 2015-11-11 10:05:37.125 315 12469.50 47.55 54573.55 88888.00 2015-11-11 10:05:37.250 315 12469.40 47.58 54573.57 88888.00 2015-11-11 10:05:37.375 315 12469.35 47.58 54573.55 88888.00 2015-11-11 10:05:37.500 315 12469.35 47.58 54573.57 88888.00 2015-11-11 10:05:37.625 315 12469.33 47.62 54573.57 88888.00 2015-11-11 10:05:37.750 315 12469.30 47.62 54573.57 88888.00 2015-11-11 10:05:37.875 315 12469.25 47.62 54573.55 88888.00 2015-11-11 10:05:38.000 315 12469.27 47.62 54573.55 88888.00 2015-11-11 10:05:38.125 315 12469.30 47.67 54573.57 88888.00 2015-11-11 10:05:38.250 315 12469.27 47.67 54573.57 88888.00 2015-11-11 10:05:38.375 315 12469.25 47.70 54573.57 88888.00 2015-11-11 10:05:38.500 315 12469.20 47.67 54573.55 88888.00 2015-11-11 10:05:38.625 315 12469.17 47.70 54573.55 88888.00 2015-11-11 10:05:38.750 315 12469.20 47.77 54573.55 88888.00 2015-11-11 10:05:38.875 315 12469.17 47.80 54573.55 88888.00 2015-11-11 10:05:39.000 315 12469.12 47.83 54573.55 88888.00 2015-11-11 10:05:39.125 315 12469.00 47.85 54573.55 88888.00 2015-11-11 10:05:39.250 315 12468.95 47.85 54573.53 88888.00 2015-11-11 10:05:39.375 315 12469.02 47.92 54573.57 88888.00 2015-11-11 10:05:39.500 315 12469.00 47.95 54573.57 88888.00 2015-11-11 10:05:39.625 315 12468.92 47.95 54573.57 88888.00 2015-11-11 10:05:39.750 315 12468.92 47.98 54573.55 88888.00 2015-11-11 10:05:39.875 315 12468.92 48.00 54573.55 88888.00 2015-11-11 10:05:40.000 315 12468.95 48.02 54573.55 88888.00 2015-11-11 10:05:40.125 315 12468.95 48.05 54573.55 88888.00 2015-11-11 10:05:40.250 315 12468.83 48.08 54573.55 88888.00 2015-11-11 10:05:40.375 315 12468.85 48.10 54573.53 88888.00 2015-11-11 10:05:40.500 315 12468.83 48.17 54573.53 88888.00 2015-11-11 10:05:40.625 315 12468.80 48.17 54573.53 88888.00 2015-11-11 10:05:40.750 315 12468.75 48.15 54573.50 88888.00 2015-11-11 10:05:40.875 315 12468.77 48.15 54573.53 88888.00 2015-11-11 10:05:41.000 315 12468.80 48.20 54573.53 88888.00 2015-11-11 10:05:41.125 315 12468.80 48.25 54573.50 88888.00 2015-11-11 10:05:41.250 315 12468.77 48.23 54573.50 88888.00 2015-11-11 10:05:41.375 315 12468.80 48.27 54573.50 88888.00 2015-11-11 10:05:41.500 315 12468.80 48.30 54573.50 88888.00 2015-11-11 10:05:41.625 315 12468.83 48.30 54573.50 88888.00 2015-11-11 10:05:41.750 315 12468.80 48.35 54573.47 88888.00 2015-11-11 10:05:41.875 315 12468.83 48.35 54573.47 88888.00 2015-11-11 10:05:42.000 315 12468.80 48.38 54573.45 88888.00 2015-11-11 10:05:42.125 315 12468.77 48.38 54573.47 88888.00 2015-11-11 10:05:42.250 315 12468.77 48.38 54573.47 88888.00 2015-11-11 10:05:42.375 315 12468.77 48.42 54573.47 88888.00 2015-11-11 10:05:42.500 315 12468.80 48.45 54573.47 88888.00 2015-11-11 10:05:42.625 315 12468.77 48.48 54573.47 88888.00 2015-11-11 10:05:42.750 315 12468.70 48.45 54573.45 88888.00 2015-11-11 10:05:42.875 315 12468.65 48.45 54573.45 88888.00 2015-11-11 10:05:43.000 315 12468.67 48.48 54573.43 88888.00 2015-11-11 10:05:43.125 315 12468.77 48.52 54573.43 88888.00 2015-11-11 10:05:43.250 315 12468.70 48.50 54573.43 88888.00 2015-11-11 10:05:43.375 315 12468.77 48.48 54573.43 88888.00 2015-11-11 10:05:43.500 315 12468.83 48.48 54573.43 88888.00 2015-11-11 10:05:43.625 315 12468.83 48.52 54573.40 88888.00 2015-11-11 10:05:43.750 315 12468.73 48.52 54573.38 88888.00 2015-11-11 10:05:43.875 315 12468.75 48.55 54573.43 88888.00 2015-11-11 10:05:44.000 315 12468.77 48.55 54573.43 88888.00 2015-11-11 10:05:44.125 315 12468.75 48.55 54573.40 88888.00 2015-11-11 10:05:44.250 315 12468.70 48.58 54573.38 88888.00 2015-11-11 10:05:44.375 315 12468.70 48.60 54573.38 88888.00 2015-11-11 10:05:44.500 315 12468.80 48.60 54573.38 88888.00 2015-11-11 10:05:44.625 315 12468.83 48.62 54573.38 88888.00 2015-11-11 10:05:44.750 315 12468.75 48.67 54573.35 88888.00 2015-11-11 10:05:44.875 315 12468.80 48.65 54573.38 88888.00 2015-11-11 10:05:45.000 315 12468.83 48.70 54573.38 88888.00 2015-11-11 10:05:45.125 315 12468.80 48.67 54573.40 88888.00 2015-11-11 10:05:45.250 315 12468.75 48.70 54573.40 88888.00 2015-11-11 10:05:45.375 315 12468.73 48.73 54573.38 88888.00 2015-11-11 10:05:45.500 315 12468.67 48.73 54573.38 88888.00 2015-11-11 10:05:45.625 315 12468.70 48.73 54573.35 88888.00 2015-11-11 10:05:45.750 315 12468.67 48.75 54573.38 88888.00 2015-11-11 10:05:45.875 315 12468.62 48.80 54573.35 88888.00 2015-11-11 10:05:46.000 315 12468.60 48.77 54573.35 88888.00 2015-11-11 10:05:46.125 315 12468.62 48.77 54573.35 88888.00 2015-11-11 10:05:46.250 315 12468.62 48.77 54573.40 88888.00 2015-11-11 10:05:46.375 315 12468.67 48.80 54573.38 88888.00 2015-11-11 10:05:46.500 315 12468.65 48.85 54573.38 88888.00 2015-11-11 10:05:46.625 315 12468.60 48.90 54573.40 88888.00 2015-11-11 10:05:46.750 315 12468.58 48.92 54573.40 88888.00 2015-11-11 10:05:46.875 315 12468.52 48.92 54573.38 88888.00 2015-11-11 10:05:47.000 315 12468.55 48.92 54573.35 88888.00 2015-11-11 10:05:47.125 315 12468.50 48.95 54573.35 88888.00 2015-11-11 10:05:47.250 315 12468.42 48.95 54573.35 88888.00 2015-11-11 10:05:47.375 315 12468.42 49.00 54573.35 88888.00 2015-11-11 10:05:47.500 315 12468.50 49.02 54573.35 88888.00 2015-11-11 10:05:47.625 315 12468.50 49.05 54573.35 88888.00 2015-11-11 10:05:47.750 315 12468.45 49.08 54573.32 88888.00 2015-11-11 10:05:47.875 315 12468.35 49.10 54573.35 88888.00 2015-11-11 10:05:48.000 315 12468.25 49.10 54573.35 88888.00 2015-11-11 10:05:48.125 315 12468.30 49.12 54573.32 88888.00 2015-11-11 10:05:48.250 315 12468.33 49.17 54573.32 88888.00 2015-11-11 10:05:48.375 315 12468.38 49.20 54573.32 88888.00 2015-11-11 10:05:48.500 315 12468.35 49.20 54573.35 88888.00 2015-11-11 10:05:48.625 315 12468.40 49.20 54573.32 88888.00 2015-11-11 10:05:48.750 315 12468.45 49.25 54573.30 88888.00 2015-11-11 10:05:48.875 315 12468.45 49.30 54573.30 88888.00 2015-11-11 10:05:49.000 315 12468.45 49.25 54573.30 88888.00 2015-11-11 10:05:49.125 315 12468.42 49.23 54573.30 88888.00 2015-11-11 10:05:49.250 315 12468.38 49.23 54573.30 88888.00 2015-11-11 10:05:49.375 315 12468.38 49.20 54573.30 88888.00 2015-11-11 10:05:49.500 315 12468.38 49.25 54573.32 88888.00 2015-11-11 10:05:49.625 315 12468.38 49.25 54573.32 88888.00 2015-11-11 10:05:49.750 315 12468.38 49.23 54573.35 88888.00 2015-11-11 10:05:49.875 315 12468.42 49.20 54573.30 88888.00 2015-11-11 10:05:50.000 315 12468.42 49.20 54573.28 88888.00 2015-11-11 10:05:50.125 315 12468.45 49.17 54573.30 88888.00 2015-11-11 10:05:50.250 315 12468.45 49.17 54573.32 88888.00 2015-11-11 10:05:50.375 315 12468.48 49.17 54573.32 88888.00 2015-11-11 10:05:50.500 315 12468.45 49.15 54573.30 88888.00 2015-11-11 10:05:50.625 315 12468.45 49.12 54573.30 88888.00 2015-11-11 10:05:50.750 315 12468.48 49.10 54573.32 88888.00 2015-11-11 10:05:50.875 315 12468.45 49.05 54573.30 88888.00 2015-11-11 10:05:51.000 315 12468.48 49.02 54573.30 88888.00 2015-11-11 10:05:51.125 315 12468.52 49.08 54573.32 88888.00 2015-11-11 10:05:51.250 315 12468.55 49.02 54573.32 88888.00 2015-11-11 10:05:51.375 315 12468.60 49.08 54573.30 88888.00 2015-11-11 10:05:51.500 315 12468.60 49.10 54573.30 88888.00 2015-11-11 10:05:51.625 315 12468.62 49.10 54573.32 88888.00 2015-11-11 10:05:51.750 315 12468.62 49.05 54573.30 88888.00 2015-11-11 10:05:51.875 315 12468.60 49.05 54573.28 88888.00 2015-11-11 10:05:52.000 315 12468.60 49.02 54573.25 88888.00 2015-11-11 10:05:52.125 315 12468.60 49.00 54573.28 88888.00 2015-11-11 10:05:52.250 315 12468.55 49.00 54573.30 88888.00 2015-11-11 10:05:52.375 315 12468.58 48.98 54573.30 88888.00 2015-11-11 10:05:52.500 315 12468.60 48.95 54573.30 88888.00 2015-11-11 10:05:52.625 315 12468.60 48.88 54573.25 88888.00 2015-11-11 10:05:52.750 315 12468.62 48.83 54573.25 88888.00 2015-11-11 10:05:52.875 315 12468.60 48.83 54573.25 88888.00 2015-11-11 10:05:53.000 315 12468.58 48.77 54573.25 88888.00 2015-11-11 10:05:53.125 315 12468.58 48.77 54573.28 88888.00 2015-11-11 10:05:53.250 315 12468.58 48.80 54573.28 88888.00 2015-11-11 10:05:53.375 315 12468.62 48.80 54573.28 88888.00 2015-11-11 10:05:53.500 315 12468.60 48.83 54573.28 88888.00 2015-11-11 10:05:53.625 315 12468.60 48.80 54573.28 88888.00 2015-11-11 10:05:53.750 315 12468.70 48.77 54573.25 88888.00 2015-11-11 10:05:53.875 315 12468.75 48.80 54573.20 88888.00 2015-11-11 10:05:54.000 315 12468.83 48.73 54573.20 88888.00 2015-11-11 10:05:54.125 315 12468.85 48.75 54573.20 88888.00 2015-11-11 10:05:54.250 315 12468.77 48.75 54573.22 88888.00 2015-11-11 10:05:54.375 315 12468.73 48.75 54573.22 88888.00 2015-11-11 10:05:54.500 315 12468.67 48.75 54573.20 88888.00 2015-11-11 10:05:54.625 315 12468.75 48.75 54573.20 88888.00 2015-11-11 10:05:54.750 315 12468.77 48.73 54573.18 88888.00 2015-11-11 10:05:54.875 315 12468.75 48.70 54573.18 88888.00 2015-11-11 10:05:55.000 315 12468.73 48.75 54573.18 88888.00 2015-11-11 10:05:55.125 315 12468.70 48.75 54573.18 88888.00 2015-11-11 10:05:55.250 315 12468.70 48.70 54573.18 88888.00 2015-11-11 10:05:55.375 315 12468.70 48.75 54573.15 88888.00 2015-11-11 10:05:55.500 315 12468.77 48.73 54573.15 88888.00 2015-11-11 10:05:55.625 315 12468.77 48.73 54573.18 88888.00 2015-11-11 10:05:55.750 315 12468.77 48.75 54573.20 88888.00 2015-11-11 10:05:55.875 315 12468.83 48.73 54573.20 88888.00 2015-11-11 10:05:56.000 315 12468.88 48.75 54573.18 88888.00 2015-11-11 10:05:56.125 315 12468.80 48.75 54573.18 88888.00 2015-11-11 10:05:56.250 315 12468.77 48.75 54573.15 88888.00 2015-11-11 10:05:56.375 315 12468.80 48.75 54573.15 88888.00 2015-11-11 10:05:56.500 315 12468.80 48.80 54573.20 88888.00 2015-11-11 10:05:56.625 315 12468.88 48.80 54573.20 88888.00 2015-11-11 10:05:56.750 315 12468.85 48.80 54573.15 88888.00 2015-11-11 10:05:56.875 315 12468.80 48.80 54573.12 88888.00 2015-11-11 10:05:57.000 315 12468.85 48.83 54573.12 88888.00 2015-11-11 10:05:57.125 315 12468.88 48.85 54573.15 88888.00 2015-11-11 10:05:57.250 315 12468.88 48.85 54573.15 88888.00 2015-11-11 10:05:57.375 315 12468.88 48.85 54573.12 88888.00 2015-11-11 10:05:57.500 315 12468.88 48.85 54573.15 88888.00 2015-11-11 10:05:57.625 315 12468.90 48.88 54573.15 88888.00 2015-11-11 10:05:57.750 315 12468.92 48.88 54573.12 88888.00 2015-11-11 10:05:57.875 315 12468.90 48.88 54573.12 88888.00 2015-11-11 10:05:58.000 315 12468.88 48.88 54573.12 88888.00 2015-11-11 10:05:58.125 315 12468.88 48.85 54573.10 88888.00 2015-11-11 10:05:58.250 315 12468.83 48.83 54573.10 88888.00 2015-11-11 10:05:58.375 315 12468.80 48.85 54573.10 88888.00 2015-11-11 10:05:58.500 315 12468.83 48.90 54573.07 88888.00 2015-11-11 10:05:58.625 315 12468.85 48.90 54573.07 88888.00 2015-11-11 10:05:58.750 315 12468.83 48.85 54573.10 88888.00 2015-11-11 10:05:58.875 315 12468.80 48.88 54573.10 88888.00 2015-11-11 10:05:59.000 315 12468.83 48.83 54573.07 88888.00 2015-11-11 10:05:59.125 315 12468.88 48.83 54573.05 88888.00 2015-11-11 10:05:59.250 315 12468.88 48.80 54573.07 88888.00 2015-11-11 10:05:59.375 315 12468.92 48.83 54573.05 88888.00 2015-11-11 10:05:59.500 315 12468.92 48.85 54573.03 88888.00 2015-11-11 10:05:59.625 315 12468.92 48.83 54573.03 88888.00 2015-11-11 10:05:59.750 315 12468.92 48.83 54573.03 88888.00 2015-11-11 10:05:59.875 315 12468.95 48.83 54573.05 88888.00 2015-11-11 10:06:00.000 315 12469.00 48.80 54573.05 88888.00 2015-11-11 10:06:00.125 315 12468.98 48.80 54573.05 88888.00 2015-11-11 10:06:00.250 315 12468.95 48.80 54573.03 88888.00 2015-11-11 10:06:00.375 315 12469.02 48.80 54573.00 88888.00 2015-11-11 10:06:00.500 315 12469.02 48.80 54573.00 88888.00 2015-11-11 10:06:00.625 315 12468.98 48.83 54573.05 88888.00 2015-11-11 10:06:00.750 315 12468.95 48.85 54573.05 88888.00 2015-11-11 10:06:00.875 315 12469.02 48.85 54573.03 88888.00 2015-11-11 10:06:01.000 315 12469.05 48.77 54573.00 88888.00 2015-11-11 10:06:01.125 315 12469.08 48.75 54573.03 88888.00 2015-11-11 10:06:01.250 315 12469.08 48.75 54573.05 88888.00 2015-11-11 10:06:01.375 315 12469.02 48.75 54573.03 88888.00 2015-11-11 10:06:01.500 315 12468.95 48.73 54573.00 88888.00 2015-11-11 10:06:01.625 315 12469.00 48.75 54573.03 88888.00 2015-11-11 10:06:01.750 315 12468.98 48.75 54573.05 88888.00 2015-11-11 10:06:01.875 315 12468.95 48.70 54573.05 88888.00 2015-11-11 10:06:02.000 315 12468.95 48.65 54573.00 88888.00 2015-11-11 10:06:02.125 315 12468.92 48.55 54572.97 88888.00 2015-11-11 10:06:02.250 315 12468.90 48.50 54572.97 88888.00 2015-11-11 10:06:02.375 315 12468.95 48.50 54572.97 88888.00 2015-11-11 10:06:02.500 315 12468.95 48.48 54572.97 88888.00 2015-11-11 10:06:02.625 315 12469.00 48.42 54572.97 88888.00 2015-11-11 10:06:02.750 315 12469.08 48.38 54572.95 88888.00 2015-11-11 10:06:02.875 315 12469.10 48.38 54572.97 88888.00 2015-11-11 10:06:03.000 315 12469.10 48.35 54572.95 88888.00 2015-11-11 10:06:03.125 315 12469.05 48.35 54572.95 88888.00 2015-11-11 10:06:03.250 315 12468.98 48.33 54572.95 88888.00 2015-11-11 10:06:03.375 315 12469.02 48.33 54572.95 88888.00 2015-11-11 10:06:03.500 315 12469.00 48.40 54572.95 88888.00 2015-11-11 10:06:03.625 315 12468.98 48.38 54572.93 88888.00 2015-11-11 10:06:03.750 315 12469.00 48.38 54572.97 88888.00 2015-11-11 10:06:03.875 315 12469.05 48.40 54572.95 88888.00 2015-11-11 10:06:04.000 315 12469.00 48.38 54572.93 88888.00 2015-11-11 10:06:04.125 315 12468.98 48.38 54572.93 88888.00 2015-11-11 10:06:04.250 315 12468.95 48.38 54572.90 88888.00 2015-11-11 10:06:04.375 315 12468.98 48.40 54572.93 88888.00 2015-11-11 10:06:04.500 315 12468.98 48.38 54572.95 88888.00 2015-11-11 10:06:04.625 315 12469.00 48.38 54572.95 88888.00 2015-11-11 10:06:04.750 315 12469.00 48.33 54572.95 88888.00 2015-11-11 10:06:04.875 315 12468.95 48.30 54572.93 88888.00 2015-11-11 10:06:05.000 315 12468.90 48.30 54572.93 88888.00 2015-11-11 10:06:05.125 315 12468.95 48.33 54572.95 88888.00 2015-11-11 10:06:05.250 315 12468.90 48.30 54572.95 88888.00 2015-11-11 10:06:05.375 315 12468.85 48.27 54572.93 88888.00 2015-11-11 10:06:05.500 315 12468.80 48.27 54572.95 88888.00 2015-11-11 10:06:05.625 315 12468.77 48.27 54572.95 88888.00 2015-11-11 10:06:05.750 315 12468.85 48.27 54572.93 88888.00 2015-11-11 10:06:05.875 315 12468.85 48.25 54572.93 88888.00 2015-11-11 10:06:06.000 315 12468.75 48.23 54572.95 88888.00 2015-11-11 10:06:06.125 315 12468.67 48.25 54572.97 88888.00 2015-11-11 10:06:06.250 315 12468.60 48.27 54572.97 88888.00 2015-11-11 10:06:06.375 315 12468.67 48.25 54572.95 88888.00 2015-11-11 10:06:06.500 315 12468.73 48.23 54572.95 88888.00 2015-11-11 10:06:06.625 315 12468.65 48.17 54572.95 88888.00 2015-11-11 10:06:06.750 315 12468.65 48.17 54572.93 88888.00 2015-11-11 10:06:06.875 315 12468.65 48.17 54572.97 88888.00 2015-11-11 10:06:07.000 315 12468.60 48.17 54572.93 88888.00 2015-11-11 10:06:07.125 315 12468.60 48.12 54572.95 88888.00 2015-11-11 10:06:07.250 315 12468.65 48.15 54572.93 88888.00 2015-11-11 10:06:07.375 315 12468.65 48.12 54572.93 88888.00 2015-11-11 10:06:07.500 315 12468.60 48.12 54572.90 88888.00 2015-11-11 10:06:07.625 315 12468.60 48.10 54572.93 88888.00 2015-11-11 10:06:07.750 315 12468.67 48.10 54572.93 88888.00 2015-11-11 10:06:07.875 315 12468.75 48.10 54572.93 88888.00 2015-11-11 10:06:08.000 315 12468.70 48.08 54572.93 88888.00 2015-11-11 10:06:08.125 315 12468.70 48.05 54572.93 88888.00 2015-11-11 10:06:08.250 315 12468.73 48.02 54572.93 88888.00 2015-11-11 10:06:08.375 315 12468.77 48.00 54572.95 88888.00 2015-11-11 10:06:08.500 315 12468.77 48.00 54572.95 88888.00 2015-11-11 10:06:08.625 315 12468.83 48.00 54572.93 88888.00 2015-11-11 10:06:08.750 315 12468.88 47.98 54572.93 88888.00 2015-11-11 10:06:08.875 315 12468.98 47.95 54572.93 88888.00 2015-11-11 10:06:09.000 315 12469.02 47.95 54572.93 88888.00 2015-11-11 10:06:09.125 315 12468.98 47.95 54572.93 88888.00 2015-11-11 10:06:09.250 315 12468.92 47.95 54572.93 88888.00 2015-11-11 10:06:09.375 315 12469.00 47.92 54572.93 88888.00 2015-11-11 10:06:09.500 315 12469.08 47.90 54572.90 88888.00 2015-11-11 10:06:09.625 315 12469.00 47.90 54572.90 88888.00 2015-11-11 10:06:09.750 315 12468.92 47.88 54572.90 88888.00 2015-11-11 10:06:09.875 315 12469.02 47.95 54572.93 88888.00 2015-11-11 10:06:10.000 315 12469.08 47.98 54572.90 88888.00 2015-11-11 10:06:10.125 315 12469.02 47.90 54572.90 88888.00 2015-11-11 10:06:10.250 315 12468.98 47.77 54572.90 88888.00 2015-11-11 10:06:10.375 315 12469.00 47.77 54572.90 88888.00 2015-11-11 10:06:10.500 315 12469.05 47.77 54572.90 88888.00 2015-11-11 10:06:10.625 315 12469.02 47.75 54572.90 88888.00 2015-11-11 10:06:10.750 315 12468.98 47.75 54572.90 88888.00 2015-11-11 10:06:10.875 315 12468.98 47.73 54572.90 88888.00 2015-11-11 10:06:11.000 315 12469.00 47.70 54572.90 88888.00 2015-11-11 10:06:11.125 315 12469.08 47.70 54572.93 88888.00 2015-11-11 10:06:11.250 315 12469.10 47.70 54572.90 88888.00 2015-11-11 10:06:11.375 315 12469.10 47.70 54572.88 88888.00 2015-11-11 10:06:11.500 315 12469.05 47.75 54572.90 88888.00 2015-11-11 10:06:11.625 315 12469.00 47.73 54572.90 88888.00 2015-11-11 10:06:11.750 315 12469.00 47.70 54572.90 88888.00 2015-11-11 10:06:11.875 315 12469.05 47.70 54572.88 88888.00 2015-11-11 10:06:12.000 315 12469.10 47.67 54572.88 88888.00 2015-11-11 10:06:12.125 315 12469.15 47.67 54572.90 88888.00 2015-11-11 10:06:12.250 315 12469.05 47.67 54572.90 88888.00 2015-11-11 10:06:12.375 315 12469.05 47.67 54572.90 88888.00 2015-11-11 10:06:12.500 315 12469.02 47.65 54572.90 88888.00 2015-11-11 10:06:12.625 315 12469.10 47.67 54572.90 88888.00 2015-11-11 10:06:12.750 315 12469.08 47.62 54572.90 88888.00 2015-11-11 10:06:12.875 315 12469.15 47.62 54572.90 88888.00 2015-11-11 10:06:13.000 315 12469.17 47.62 54572.90 88888.00 2015-11-11 10:06:13.125 315 12469.10 47.62 54572.93 88888.00 2015-11-11 10:06:13.250 315 12469.05 47.62 54572.90 88888.00 2015-11-11 10:06:13.375 315 12469.08 47.65 54572.90 88888.00 2015-11-11 10:06:13.500 315 12469.12 47.62 54572.88 88888.00 2015-11-11 10:06:13.625 315 12469.15 47.65 54572.90 88888.00 2015-11-11 10:06:13.750 315 12469.17 47.65 54572.88 88888.00 2015-11-11 10:06:13.875 315 12469.17 47.65 54572.90 88888.00 2015-11-11 10:06:14.000 315 12469.12 47.65 54572.90 88888.00 2015-11-11 10:06:14.125 315 12469.10 47.60 54572.90 88888.00 2015-11-11 10:06:14.250 315 12469.10 47.62 54572.88 88888.00 2015-11-11 10:06:14.375 315 12469.15 47.62 54572.90 88888.00 2015-11-11 10:06:14.500 315 12469.08 47.62 54572.90 88888.00 2015-11-11 10:06:14.625 315 12469.12 47.62 54572.88 88888.00 2015-11-11 10:06:14.750 315 12469.12 47.60 54572.85 88888.00 2015-11-11 10:06:14.875 315 12469.02 47.60 54572.88 88888.00 2015-11-11 10:06:15.000 315 12468.95 47.58 54572.88 88888.00 2015-11-11 10:06:15.125 315 12468.98 47.55 54572.88 88888.00 2015-11-11 10:06:15.250 315 12468.98 47.55 54572.90 88888.00 2015-11-11 10:06:15.375 315 12468.98 47.52 54572.88 88888.00 2015-11-11 10:06:15.500 315 12469.00 47.50 54572.90 88888.00 2015-11-11 10:06:15.625 315 12469.05 47.52 54572.88 88888.00 2015-11-11 10:06:15.750 315 12468.98 47.50 54572.88 88888.00 2015-11-11 10:06:15.875 315 12468.95 47.45 54572.85 88888.00 2015-11-11 10:06:16.000 315 12468.98 47.40 54572.85 88888.00 2015-11-11 10:06:16.125 315 12469.08 47.40 54572.88 88888.00 2015-11-11 10:06:16.250 315 12469.08 47.42 54572.88 88888.00 2015-11-11 10:06:16.375 315 12469.02 47.42 54572.88 88888.00 2015-11-11 10:06:16.500 315 12468.98 47.40 54572.88 88888.00 2015-11-11 10:06:16.625 315 12469.00 47.38 54572.88 88888.00 2015-11-11 10:06:16.750 315 12469.02 47.35 54572.88 88888.00 2015-11-11 10:06:16.875 315 12468.98 47.35 54572.88 88888.00 2015-11-11 10:06:17.000 315 12468.95 47.33 54572.88 88888.00 2015-11-11 10:06:17.125 315 12468.98 47.33 54572.90 88888.00 2015-11-11 10:06:17.250 315 12469.00 47.30 54572.90 88888.00 2015-11-11 10:06:17.375 315 12469.02 47.33 54572.88 88888.00 2015-11-11 10:06:17.500 315 12469.00 47.33 54572.90 88888.00 2015-11-11 10:06:17.625 315 12469.05 47.38 54572.90 88888.00 2015-11-11 10:06:17.750 315 12469.05 47.38 54572.93 88888.00 2015-11-11 10:06:17.875 315 12468.98 47.33 54572.90 88888.00 2015-11-11 10:06:18.000 315 12468.98 47.30 54572.88 88888.00 2015-11-11 10:06:18.125 315 12469.02 47.30 54572.93 88888.00 2015-11-11 10:06:18.250 315 12468.98 47.25 54572.93 88888.00 2015-11-11 10:06:18.375 315 12468.98 47.25 54572.90 88888.00 2015-11-11 10:06:18.500 315 12469.00 47.23 54572.95 88888.00 2015-11-11 10:06:18.625 315 12469.02 47.20 54572.93 88888.00 2015-11-11 10:06:18.750 315 12469.05 47.20 54572.93 88888.00 2015-11-11 10:06:18.875 315 12469.05 47.20 54572.93 88888.00 2015-11-11 10:06:19.000 315 12469.12 47.20 54572.88 88888.00 2015-11-11 10:06:19.125 315 12469.12 47.17 54572.90 88888.00 2015-11-11 10:06:19.250 315 12469.05 47.17 54572.90 88888.00 2015-11-11 10:06:19.375 315 12469.05 47.15 54572.90 88888.00 2015-11-11 10:06:19.500 315 12469.12 47.15 54572.90 88888.00 2015-11-11 10:06:19.625 315 12469.17 47.12 54572.90 88888.00 2015-11-11 10:06:19.750 315 12469.17 47.15 54572.93 88888.00 2015-11-11 10:06:19.875 315 12469.17 47.17 54572.93 88888.00 2015-11-11 10:06:20.000 315 12469.15 47.12 54572.90 88888.00 2015-11-11 10:06:20.125 315 12469.12 47.12 54572.93 88888.00 2015-11-11 10:06:20.250 315 12469.08 47.10 54572.93 88888.00 2015-11-11 10:06:20.375 315 12469.10 47.08 54572.90 88888.00 2015-11-11 10:06:20.500 315 12469.08 47.10 54572.90 88888.00 2015-11-11 10:06:20.625 315 12469.10 47.10 54572.93 88888.00 2015-11-11 10:06:20.750 315 12469.15 47.08 54572.93 88888.00 2015-11-11 10:06:20.875 315 12469.20 47.05 54572.93 88888.00 2015-11-11 10:06:21.000 315 12469.20 47.02 54572.93 88888.00 2015-11-11 10:06:21.125 315 12469.15 47.02 54572.93 88888.00 2015-11-11 10:06:21.250 315 12469.15 47.00 54572.93 88888.00 2015-11-11 10:06:21.375 315 12469.20 47.02 54572.95 88888.00 2015-11-11 10:06:21.500 315 12469.20 47.00 54572.93 88888.00 2015-11-11 10:06:21.625 315 12469.25 47.00 54572.93 88888.00 2015-11-11 10:06:21.750 315 12469.20 46.98 54572.93 88888.00 2015-11-11 10:06:21.875 315 12469.12 46.98 54572.93 88888.00 2015-11-11 10:06:22.000 315 12469.15 46.98 54572.90 88888.00 2015-11-11 10:06:22.125 315 12469.20 46.98 54572.93 88888.00 2015-11-11 10:06:22.250 315 12469.12 46.95 54572.93 88888.00 2015-11-11 10:06:22.375 315 12469.10 46.95 54572.95 88888.00 2015-11-11 10:06:22.500 315 12469.08 46.98 54572.95 88888.00 2015-11-11 10:06:22.625 315 12469.12 46.95 54572.95 88888.00 2015-11-11 10:06:22.750 315 12469.12 46.98 54572.95 88888.00 2015-11-11 10:06:22.875 315 12469.08 47.02 54572.95 88888.00 2015-11-11 10:06:23.000 315 12469.10 47.02 54572.93 88888.00 2015-11-11 10:06:23.125 315 12469.08 47.02 54572.93 88888.00 2015-11-11 10:06:23.250 315 12469.00 47.02 54572.95 88888.00 2015-11-11 10:06:23.375 315 12468.98 47.05 54572.95 88888.00 2015-11-11 10:06:23.500 315 12469.05 47.10 54572.95 88888.00 2015-11-11 10:06:23.625 315 12469.12 47.12 54572.95 88888.00 2015-11-11 10:06:23.750 315 12469.10 47.15 54572.95 88888.00 2015-11-11 10:06:23.875 315 12469.08 47.17 54572.97 88888.00 2015-11-11 10:06:24.000 315 12469.02 47.17 54572.97 88888.00 2015-11-11 10:06:24.125 315 12469.00 47.23 54573.00 88888.00 2015-11-11 10:06:24.250 315 12468.95 47.23 54573.00 88888.00 2015-11-11 10:06:24.375 315 12468.98 47.27 54572.97 88888.00 2015-11-11 10:06:24.500 315 12469.00 47.33 54572.97 88888.00 2015-11-11 10:06:24.625 315 12469.02 47.30 54572.97 88888.00 2015-11-11 10:06:24.750 315 12469.02 47.27 54572.97 88888.00 2015-11-11 10:06:24.875 315 12469.00 47.30 54573.00 88888.00 2015-11-11 10:06:25.000 315 12469.00 47.33 54572.97 88888.00 2015-11-11 10:06:25.125 315 12469.00 47.33 54573.00 88888.00 2015-11-11 10:06:25.250 315 12469.05 47.33 54573.03 88888.00 2015-11-11 10:06:25.375 315 12469.10 47.35 54573.00 88888.00 2015-11-11 10:06:25.500 315 12469.08 47.38 54573.03 88888.00 2015-11-11 10:06:25.625 315 12469.00 47.35 54573.00 88888.00 2015-11-11 10:06:25.750 315 12468.98 47.33 54573.00 88888.00 2015-11-11 10:06:25.875 315 12469.08 47.30 54573.03 88888.00 2015-11-11 10:06:26.000 315 12469.15 47.33 54573.00 88888.00 2015-11-11 10:06:26.125 315 12469.12 47.35 54572.97 88888.00 2015-11-11 10:06:26.250 315 12469.05 47.30 54572.97 88888.00 2015-11-11 10:06:26.375 315 12469.10 47.30 54573.00 88888.00 2015-11-11 10:06:26.500 315 12469.05 47.30 54573.00 88888.00 2015-11-11 10:06:26.625 315 12469.05 47.27 54573.00 88888.00 2015-11-11 10:06:26.750 315 12469.10 47.30 54573.03 88888.00 2015-11-11 10:06:26.875 315 12469.10 47.27 54573.05 88888.00 2015-11-11 10:06:27.000 315 12469.08 47.27 54573.03 88888.00 2015-11-11 10:06:27.125 315 12469.10 47.27 54573.05 88888.00 2015-11-11 10:06:27.250 315 12469.10 47.25 54573.05 88888.00 2015-11-11 10:06:27.375 315 12469.10 47.25 54573.03 88888.00 2015-11-11 10:06:27.500 315 12469.02 47.25 54573.05 88888.00 2015-11-11 10:06:27.625 315 12469.02 47.25 54573.05 88888.00 2015-11-11 10:06:27.750 315 12469.05 47.23 54573.07 88888.00 2015-11-11 10:06:27.875 315 12469.10 47.25 54573.07 88888.00 2015-11-11 10:06:28.000 315 12469.05 47.23 54573.07 88888.00 2015-11-11 10:06:28.125 315 12469.02 47.20 54573.07 88888.00 2015-11-11 10:06:28.250 315 12468.95 47.23 54573.10 88888.00 2015-11-11 10:06:28.375 315 12469.00 47.23 54573.10 88888.00 2015-11-11 10:06:28.500 315 12469.08 47.17 54573.10 88888.00 2015-11-11 10:06:28.625 315 12469.05 47.15 54573.07 88888.00 2015-11-11 10:06:28.750 315 12468.98 47.15 54573.10 88888.00 2015-11-11 10:06:28.875 315 12468.95 47.17 54573.10 88888.00 2015-11-11 10:06:29.000 315 12469.02 47.17 54573.12 88888.00 2015-11-11 10:06:29.125 315 12469.10 47.17 54573.12 88888.00 2015-11-11 10:06:29.250 315 12469.10 47.12 54573.12 88888.00 2015-11-11 10:06:29.375 315 12469.12 47.12 54573.15 88888.00 2015-11-11 10:06:29.500 315 12469.12 47.12 54573.18 88888.00 2015-11-11 10:06:29.625 315 12469.12 47.15 54573.18 88888.00 2015-11-11 10:06:29.750 315 12469.08 47.17 54573.18 88888.00 2015-11-11 10:06:29.875 315 12469.10 47.12 54573.18 88888.00 2015-11-11 10:06:30.000 315 12469.17 47.08 54573.18 88888.00 2015-11-11 10:06:30.125 315 12469.25 47.10 54573.20 88888.00 2015-11-11 10:06:30.250 315 12469.17 47.10 54573.22 88888.00 2015-11-11 10:06:30.375 315 12469.20 47.15 54573.20 88888.00 2015-11-11 10:06:30.500 315 12469.23 47.12 54573.22 88888.00 2015-11-11 10:06:30.625 315 12469.25 47.12 54573.22 88888.00 2015-11-11 10:06:30.750 315 12469.25 47.08 54573.22 88888.00 2015-11-11 10:06:30.875 315 12469.25 47.08 54573.20 88888.00 2015-11-11 10:06:31.000 315 12469.27 47.10 54573.22 88888.00 2015-11-11 10:06:31.125 315 12469.35 47.08 54573.25 88888.00 2015-11-11 10:06:31.250 315 12469.38 47.05 54573.25 88888.00 2015-11-11 10:06:31.375 315 12469.35 47.08 54573.22 88888.00 2015-11-11 10:06:31.500 315 12469.25 47.05 54573.25 88888.00 2015-11-11 10:06:31.625 315 12469.23 47.05 54573.22 88888.00 2015-11-11 10:06:31.750 315 12469.25 47.05 54573.25 88888.00 2015-11-11 10:06:31.875 315 12469.25 47.05 54573.28 88888.00 2015-11-11 10:06:32.000 315 12469.27 47.02 54573.28 88888.00 2015-11-11 10:06:32.125 315 12469.30 47.02 54573.32 88888.00 2015-11-11 10:06:32.250 315 12469.33 47.02 54573.30 88888.00 2015-11-11 10:06:32.375 315 12469.40 47.05 54573.32 88888.00 2015-11-11 10:06:32.500 315 12469.38 47.02 54573.35 88888.00 2015-11-11 10:06:32.625 315 12469.40 47.00 54573.32 88888.00 2015-11-11 10:06:32.750 315 12469.42 47.00 54573.35 88888.00 2015-11-11 10:06:32.875 315 12469.42 47.05 54573.38 88888.00 2015-11-11 10:06:33.000 315 12469.40 47.05 54573.40 88888.00 2015-11-11 10:06:33.125 315 12469.48 47.02 54573.38 88888.00 2015-11-11 10:06:33.250 315 12469.45 47.00 54573.40 88888.00 2015-11-11 10:06:33.375 315 12469.40 47.00 54573.43 88888.00 2015-11-11 10:06:33.500 315 12469.33 46.98 54573.43 88888.00 2015-11-11 10:06:33.625 315 12469.33 46.98 54573.43 88888.00 2015-11-11 10:06:33.750 315 12469.35 46.98 54573.45 88888.00 2015-11-11 10:06:33.875 315 12469.40 47.00 54573.45 88888.00 2015-11-11 10:06:34.000 315 12469.40 47.00 54573.43 88888.00 2015-11-11 10:06:34.125 315 12469.38 47.00 54573.45 88888.00 2015-11-11 10:06:34.250 315 12469.33 47.00 54573.45 88888.00 2015-11-11 10:06:34.375 315 12469.35 47.00 54573.47 88888.00 2015-11-11 10:06:34.500 315 12469.40 47.00 54573.45 88888.00 2015-11-11 10:06:34.625 315 12469.42 47.02 54573.45 88888.00 2015-11-11 10:06:34.750 315 12469.45 47.02 54573.47 88888.00 2015-11-11 10:06:34.875 315 12469.42 47.02 54573.53 88888.00 2015-11-11 10:06:35.000 315 12469.42 46.98 54573.55 88888.00 2015-11-11 10:06:35.125 315 12469.45 46.92 54573.53 88888.00 2015-11-11 10:06:35.250 315 12469.48 46.90 54573.53 88888.00 2015-11-11 10:06:35.375 315 12469.52 46.92 54573.53 88888.00 2015-11-11 10:06:35.500 315 12469.52 46.95 54573.55 88888.00 2015-11-11 10:06:35.625 315 12469.48 46.95 54573.55 88888.00 2015-11-11 10:06:35.750 315 12469.40 46.92 54573.55 88888.00 2015-11-11 10:06:35.875 315 12469.40 46.88 54573.55 88888.00 2015-11-11 10:06:36.000 315 12469.45 46.88 54573.57 88888.00 2015-11-11 10:06:36.125 315 12469.48 46.88 54573.62 88888.00 2015-11-11 10:06:36.250 315 12469.45 46.85 54573.65 88888.00 2015-11-11 10:06:36.375 315 12469.48 46.85 54573.65 88888.00 2015-11-11 10:06:36.500 315 12469.42 46.85 54573.62 88888.00 2015-11-11 10:06:36.625 315 12469.38 46.85 54573.62 88888.00 2015-11-11 10:06:36.750 315 12469.35 46.85 54573.65 88888.00 2015-11-11 10:06:36.875 315 12469.38 46.85 54573.65 88888.00 2015-11-11 10:06:37.000 315 12469.40 46.85 54573.68 88888.00 2015-11-11 10:06:37.125 315 12469.48 46.88 54573.70 88888.00 2015-11-11 10:06:37.250 315 12469.48 46.83 54573.70 88888.00 2015-11-11 10:06:37.375 315 12469.45 46.80 54573.68 88888.00 2015-11-11 10:06:37.500 315 12469.40 46.80 54573.70 88888.00 2015-11-11 10:06:37.625 315 12469.40 46.77 54573.72 88888.00 2015-11-11 10:06:37.750 315 12469.40 46.77 54573.72 88888.00 2015-11-11 10:06:37.875 315 12469.40 46.80 54573.72 88888.00 2015-11-11 10:06:38.000 315 12469.42 46.77 54573.75 88888.00 2015-11-11 10:06:38.125 315 12469.38 46.77 54573.75 88888.00 2015-11-11 10:06:38.250 315 12469.30 46.77 54573.78 88888.00 2015-11-11 10:06:38.375 315 12469.33 46.77 54573.78 88888.00 2015-11-11 10:06:38.500 315 12469.40 46.77 54573.78 88888.00 2015-11-11 10:06:38.625 315 12469.40 46.77 54573.80 88888.00 2015-11-11 10:06:38.750 315 12469.30 46.73 54573.80 88888.00 2015-11-11 10:06:38.875 315 12469.25 46.75 54573.82 88888.00 2015-11-11 10:06:39.000 315 12469.25 46.73 54573.82 88888.00 2015-11-11 10:06:39.125 315 12469.33 46.73 54573.85 88888.00 2015-11-11 10:06:39.250 315 12469.30 46.70 54573.82 88888.00 2015-11-11 10:06:39.375 315 12469.30 46.73 54573.80 88888.00 2015-11-11 10:06:39.500 315 12469.33 46.73 54573.85 88888.00 2015-11-11 10:06:39.625 315 12469.33 46.73 54573.85 88888.00 2015-11-11 10:06:39.750 315 12469.33 46.70 54573.88 88888.00 2015-11-11 10:06:39.875 315 12469.27 46.70 54573.88 88888.00 2015-11-11 10:06:40.000 315 12469.23 46.67 54573.88 88888.00 2015-11-11 10:06:40.125 315 12469.23 46.67 54573.93 88888.00 2015-11-11 10:06:40.250 315 12469.25 46.77 54573.95 88888.00 2015-11-11 10:06:40.375 315 12469.30 46.77 54573.93 88888.00 2015-11-11 10:06:40.500 315 12469.30 46.67 54573.93 88888.00 2015-11-11 10:06:40.625 315 12469.23 46.65 54573.93 88888.00 2015-11-11 10:06:40.750 315 12469.17 46.67 54573.95 88888.00 2015-11-11 10:06:40.875 315 12469.17 46.65 54573.97 88888.00 2015-11-11 10:06:41.000 315 12469.15 46.65 54573.97 88888.00 2015-11-11 10:06:41.125 315 12469.23 46.62 54574.00 88888.00 2015-11-11 10:06:41.250 315 12469.20 46.62 54574.03 88888.00 2015-11-11 10:06:41.375 315 12469.15 46.62 54574.00 88888.00 2015-11-11 10:06:41.500 315 12469.12 46.62 54574.03 88888.00 2015-11-11 10:06:41.625 315 12469.15 46.60 54574.03 88888.00 2015-11-11 10:06:41.750 315 12469.17 46.60 54574.00 88888.00 2015-11-11 10:06:41.875 315 12469.15 46.60 54573.97 88888.00 2015-11-11 10:06:42.000 315 12469.23 46.62 54574.00 88888.00 2015-11-11 10:06:42.125 315 12469.20 46.60 54574.03 88888.00 2015-11-11 10:06:42.250 315 12469.12 46.55 54574.07 88888.00 2015-11-11 10:06:42.375 315 12469.15 46.55 54574.05 88888.00 2015-11-11 10:06:42.500 315 12469.23 46.52 54574.10 88888.00 2015-11-11 10:06:42.625 315 12469.20 46.58 54574.07 88888.00 2015-11-11 10:06:42.750 315 12469.12 46.58 54574.12 88888.00 2015-11-11 10:06:42.875 315 12469.10 46.58 54574.07 88888.00 2015-11-11 10:06:43.000 315 12469.17 46.58 54574.10 88888.00 2015-11-11 10:06:43.125 315 12469.20 46.60 54574.10 88888.00 2015-11-11 10:06:43.250 315 12469.12 46.73 54574.15 88888.00 2015-11-11 10:06:43.375 315 12469.15 46.80 54574.15 88888.00 2015-11-11 10:06:43.500 315 12469.15 46.77 54574.15 88888.00 2015-11-11 10:06:43.625 315 12469.15 46.80 54574.15 88888.00 2015-11-11 10:06:43.750 315 12469.12 46.77 54574.15 88888.00 2015-11-11 10:06:43.875 315 12469.10 46.80 54574.18 88888.00 2015-11-11 10:06:44.000 315 12469.15 46.85 54574.18 88888.00 2015-11-11 10:06:44.125 315 12469.08 46.88 54574.20 88888.00 2015-11-11 10:06:44.250 315 12469.00 46.80 54574.22 88888.00 2015-11-11 10:06:44.375 315 12469.12 46.80 54574.20 88888.00 2015-11-11 10:06:44.500 315 12469.20 46.83 54574.20 88888.00 2015-11-11 10:06:44.625 315 12469.23 46.85 54574.25 88888.00 2015-11-11 10:06:44.750 315 12469.23 46.80 54574.20 88888.00 2015-11-11 10:06:44.875 315 12469.20 46.80 54574.20 88888.00 2015-11-11 10:06:45.000 315 12469.20 46.83 54574.25 88888.00 2015-11-11 10:06:45.125 315 12469.20 46.88 54574.30 88888.00 2015-11-11 10:06:45.250 315 12469.12 46.90 54574.30 88888.00 2015-11-11 10:06:45.375 315 12469.15 46.88 54574.28 88888.00 2015-11-11 10:06:45.500 315 12469.17 46.88 54574.28 88888.00 2015-11-11 10:06:45.625 315 12469.23 46.88 54574.30 88888.00 2015-11-11 10:06:45.750 315 12469.23 46.90 54574.28 88888.00 2015-11-11 10:06:45.875 315 12469.25 46.92 54574.30 88888.00 2015-11-11 10:06:46.000 315 12469.20 46.95 54574.28 88888.00 2015-11-11 10:06:46.125 315 12469.12 46.98 54574.30 88888.00 2015-11-11 10:06:46.250 315 12469.10 46.95 54574.30 88888.00 2015-11-11 10:06:46.375 315 12469.20 47.00 54574.30 88888.00 2015-11-11 10:06:46.500 315 12469.20 47.00 54574.32 88888.00 2015-11-11 10:06:46.625 315 12469.12 46.98 54574.32 88888.00 2015-11-11 10:06:46.750 315 12469.12 47.00 54574.30 88888.00 2015-11-11 10:06:46.875 315 12469.20 47.02 54574.32 88888.00 2015-11-11 10:06:47.000 315 12469.23 47.05 54574.32 88888.00 2015-11-11 10:06:47.125 315 12469.23 47.05 54574.35 88888.00 2015-11-11 10:06:47.250 315 12469.12 47.02 54574.38 88888.00 2015-11-11 10:06:47.375 315 12469.25 47.08 54574.35 88888.00 2015-11-11 10:06:47.500 315 12469.27 47.10 54574.35 88888.00 2015-11-11 10:06:47.625 315 12469.20 47.10 54574.38 88888.00 2015-11-11 10:06:47.750 315 12469.17 47.12 54574.38 88888.00 2015-11-11 10:06:47.875 315 12469.23 47.17 54574.38 88888.00 2015-11-11 10:06:48.000 315 12469.23 47.15 54574.38 88888.00 2015-11-11 10:06:48.125 315 12469.12 47.15 54574.38 88888.00 2015-11-11 10:06:48.250 315 12469.12 47.12 54574.40 88888.00 2015-11-11 10:06:48.375 315 12469.15 47.17 54574.40 88888.00 2015-11-11 10:06:48.500 315 12469.23 47.23 54574.43 88888.00 2015-11-11 10:06:48.625 315 12469.23 47.25 54574.43 88888.00 2015-11-11 10:06:48.750 315 12469.23 47.23 54574.43 88888.00 2015-11-11 10:06:48.875 315 12469.30 47.20 54574.43 88888.00 2015-11-11 10:06:49.000 315 12469.35 47.20 54574.40 88888.00 2015-11-11 10:06:49.125 315 12469.35 47.20 54574.43 88888.00 2015-11-11 10:06:49.250 315 12469.33 47.23 54574.43 88888.00 2015-11-11 10:06:49.375 315 12469.38 47.25 54574.43 88888.00 2015-11-11 10:06:49.500 315 12469.38 47.25 54574.45 88888.00 2015-11-11 10:06:49.625 315 12469.42 47.27 54574.43 88888.00 2015-11-11 10:06:49.750 315 12469.42 47.25 54574.45 88888.00 2015-11-11 10:06:49.875 315 12469.48 47.27 54574.43 88888.00 2015-11-11 10:06:50.000 315 12469.40 47.30 54574.45 88888.00 2015-11-11 10:06:50.125 315 12469.40 47.35 54574.47 88888.00 2015-11-11 10:06:50.250 315 12469.35 47.38 54574.47 88888.00 2015-11-11 10:06:50.375 315 12469.38 47.38 54574.47 88888.00 2015-11-11 10:06:50.500 315 12469.42 47.35 54574.45 88888.00 2015-11-11 10:06:50.625 315 12469.50 47.35 54574.45 88888.00 2015-11-11 10:06:50.750 315 12469.48 47.40 54574.47 88888.00 2015-11-11 10:06:50.875 315 12469.50 47.42 54574.47 88888.00 2015-11-11 10:06:51.000 315 12469.48 47.40 54574.50 88888.00 2015-11-11 10:06:51.125 315 12469.48 47.38 54574.53 88888.00 2015-11-11 10:06:51.250 315 12469.42 47.40 54574.53 88888.00 2015-11-11 10:06:51.375 315 12469.42 47.40 54574.55 88888.00 2015-11-11 10:06:51.500 315 12469.45 47.42 54574.53 88888.00 2015-11-11 10:06:51.625 315 12469.48 47.42 54574.50 88888.00 2015-11-11 10:06:51.750 315 12469.48 47.42 54574.53 88888.00 2015-11-11 10:06:51.875 315 12469.50 47.42 54574.53 88888.00 2015-11-11 10:06:52.000 315 12469.42 47.45 54574.53 88888.00 2015-11-11 10:06:52.125 315 12469.45 47.42 54574.55 88888.00 2015-11-11 10:06:52.250 315 12469.52 47.40 54574.57 88888.00 2015-11-11 10:06:52.375 315 12469.55 47.45 54574.57 88888.00 2015-11-11 10:06:52.500 315 12469.48 47.50 54574.57 88888.00 2015-11-11 10:06:52.625 315 12469.42 47.50 54574.57 88888.00 2015-11-11 10:06:52.750 315 12469.42 47.52 54574.57 88888.00 2015-11-11 10:06:52.875 315 12469.42 47.52 54574.60 88888.00 2015-11-11 10:06:53.000 315 12469.50 47.48 54574.55 88888.00 2015-11-11 10:06:53.125 315 12469.52 47.50 54574.57 88888.00 2015-11-11 10:06:53.250 315 12469.55 47.48 54574.57 88888.00 2015-11-11 10:06:53.375 315 12469.60 47.50 54574.57 88888.00 2015-11-11 10:06:53.500 315 12469.58 47.52 54574.62 88888.00 2015-11-11 10:06:53.625 315 12469.55 47.55 54574.65 88888.00 2015-11-11 10:06:53.750 315 12469.58 47.50 54574.62 88888.00 2015-11-11 10:06:53.875 315 12469.58 47.55 54574.62 88888.00 2015-11-11 10:06:54.000 315 12469.58 47.55 54574.62 88888.00 2015-11-11 10:06:54.125 315 12469.60 47.55 54574.65 88888.00 2015-11-11 10:06:54.250 315 12469.62 47.55 54574.65 88888.00 2015-11-11 10:06:54.375 315 12469.67 47.58 54574.65 88888.00 2015-11-11 10:06:54.500 315 12469.65 47.60 54574.65 88888.00 2015-11-11 10:06:54.625 315 12469.62 47.60 54574.70 88888.00 2015-11-11 10:06:54.750 315 12469.65 47.60 54574.68 88888.00 2015-11-11 10:06:54.875 315 12469.73 47.60 54574.68 88888.00 2015-11-11 10:06:55.000 315 12469.67 47.60 54574.65 88888.00 2015-11-11 10:06:55.125 315 12469.67 47.60 54574.65 88888.00 2015-11-11 10:06:55.250 315 12469.70 47.62 54574.70 88888.00 2015-11-11 10:06:55.375 315 12469.75 47.62 54574.68 88888.00 2015-11-11 10:06:55.500 315 12469.75 47.60 54574.68 88888.00 2015-11-11 10:06:55.625 315 12469.70 47.62 54574.68 88888.00 2015-11-11 10:06:55.750 315 12469.67 47.65 54574.68 88888.00 2015-11-11 10:06:55.875 315 12469.62 47.62 54574.72 88888.00 2015-11-11 10:06:56.000 315 12469.62 47.62 54574.72 88888.00 2015-11-11 10:06:56.125 315 12469.65 47.67 54574.72 88888.00 2015-11-11 10:06:56.250 315 12469.60 47.65 54574.72 88888.00 2015-11-11 10:06:56.375 315 12469.67 47.67 54574.72 88888.00 2015-11-11 10:06:56.500 315 12469.70 47.75 54574.70 88888.00 2015-11-11 10:06:56.625 315 12469.75 47.77 54574.70 88888.00 2015-11-11 10:06:56.750 315 12469.73 47.77 54574.72 88888.00 2015-11-11 10:06:56.875 315 12469.70 47.83 54574.72 88888.00 2015-11-11 10:06:57.000 315 12469.75 47.80 54574.72 88888.00 2015-11-11 10:06:57.125 315 12469.67 47.73 54574.75 88888.00 2015-11-11 10:06:57.250 315 12469.60 47.70 54574.78 88888.00 2015-11-11 10:06:57.375 315 12469.62 47.77 54574.75 88888.00 2015-11-11 10:06:57.500 315 12469.70 47.83 54574.72 88888.00 2015-11-11 10:06:57.625 315 12469.62 37.88 54574.75 88888.00 2015-11-11 10:06:57.750 315 12469.05 -80.47 54574.78 88888.00 2015-11-11 10:06:57.875 315 12468.52 -174.65 54574.78 88888.00 2015-11-11 10:06:58.000 315 12468.52 -170.22 54574.78 88888.00 2015-11-11 10:06:58.125 315 12469.08 -61.60 54574.78 88888.00 2015-11-11 10:06:58.250 315 12469.67 52.12 54574.78 88888.00 2015-11-11 10:06:58.375 315 12469.73 64.65 54574.78 88888.00 2015-11-11 10:06:58.500 315 12469.58 51.65 54574.78 88888.00 2015-11-11 10:06:58.625 315 12469.52 46.40 54574.80 88888.00 2015-11-11 10:06:58.750 315 12469.55 48.35 54574.80 88888.00 2015-11-11 10:06:58.875 315 12469.58 49.77 54574.78 88888.00 2015-11-11 10:06:59.000 315 12469.60 49.62 54574.78 88888.00 2015-11-11 10:06:59.125 315 12469.60 49.25 54574.78 88888.00 2015-11-11 10:06:59.250 315 12469.58 49.15 54574.80 88888.00 2015-11-11 10:06:59.375 315 12469.60 49.15 54574.80 88888.00 2015-11-11 10:06:59.500 315 12469.60 49.15 54574.82 88888.00 2015-11-11 10:06:59.625 315 12469.60 49.10 54574.82 88888.00 2015-11-11 10:06:59.750 315 12469.58 49.08 54574.82 88888.00 2015-11-11 10:06:59.875 315 12469.60 49.02 54574.80 88888.00 2015-11-11 10:07:00.000 315 12469.62 49.05 54574.82 88888.00 2015-11-11 10:07:00.125 315 12469.60 49.02 54574.82 88888.00 2015-11-11 10:07:00.250 315 12469.58 48.98 54574.85 88888.00 2015-11-11 10:07:00.375 315 12469.60 48.95 54574.82 88888.00 2015-11-11 10:07:00.500 315 12469.58 48.92 54574.82 88888.00 2015-11-11 10:07:00.625 315 12469.58 48.95 54574.85 88888.00 2015-11-11 10:07:00.750 315 12469.62 48.92 54574.85 88888.00 2015-11-11 10:07:00.875 315 12469.60 48.90 54574.90 88888.00 2015-11-11 10:07:01.000 315 12469.60 48.90 54574.90 88888.00 2015-11-11 10:07:01.125 315 12469.62 48.90 54574.90 88888.00 2015-11-11 10:07:01.250 315 12469.67 48.88 54574.90 88888.00 2015-11-11 10:07:01.375 315 12469.70 48.85 54574.90 88888.00 2015-11-11 10:07:01.500 315 12469.70 48.83 54574.88 88888.00 2015-11-11 10:07:01.625 315 12469.67 48.83 54574.85 88888.00 2015-11-11 10:07:01.750 315 12469.67 48.83 54574.88 88888.00 2015-11-11 10:07:01.875 315 12469.73 48.83 54574.90 88888.00 2015-11-11 10:07:02.000 315 12469.70 48.77 54574.90 88888.00 2015-11-11 10:07:02.125 315 12469.70 48.75 54574.90 88888.00 2015-11-11 10:07:02.250 315 12469.65 48.75 54574.93 88888.00 2015-11-11 10:07:02.375 315 12469.67 48.77 54574.90 88888.00 2015-11-11 10:07:02.500 315 12469.67 48.77 54574.93 88888.00 2015-11-11 10:07:02.625 315 12469.70 48.73 54574.90 88888.00 2015-11-11 10:07:02.750 315 12469.77 48.73 54574.90 88888.00 2015-11-11 10:07:02.875 315 12469.77 48.75 54574.93 88888.00 2015-11-11 10:07:03.000 315 12469.80 48.75 54574.90 88888.00 2015-11-11 10:07:03.125 315 12469.83 48.75 54574.93 88888.00 2015-11-11 10:07:03.250 315 12469.83 48.73 54574.93 88888.00 2015-11-11 10:07:03.375 315 12469.85 48.75 54574.95 88888.00 2015-11-11 10:07:03.500 315 12469.85 48.77 54574.93 88888.00 2015-11-11 10:07:03.625 315 12469.85 48.77 54574.93 88888.00 2015-11-11 10:07:03.750 315 12469.83 48.75 54574.93 88888.00 2015-11-11 10:07:03.875 315 12469.80 48.77 54574.90 88888.00 2015-11-11 10:07:04.000 315 12469.90 48.75 54574.90 88888.00 2015-11-11 10:07:04.125 315 12469.92 48.75 54574.90 88888.00 2015-11-11 10:07:04.250 315 12469.90 48.75 54574.93 88888.00 2015-11-11 10:07:04.375 315 12469.92 48.73 54574.90 88888.00 2015-11-11 10:07:04.500 315 12469.98 48.75 54574.85 88888.00 2015-11-11 10:07:04.625 315 12470.00 48.80 54574.90 88888.00 2015-11-11 10:07:04.750 315 12470.00 48.83 54574.88 88888.00 2015-11-11 10:07:04.875 315 12470.00 48.85 54574.90 88888.00 2015-11-11 10:07:05.000 315 12469.92 48.85 54574.88 88888.00 2015-11-11 10:07:05.125 315 12469.92 48.88 54574.90 88888.00 2015-11-11 10:07:05.250 315 12469.95 48.90 54574.88 88888.00 2015-11-11 10:07:05.375 315 12470.08 48.95 54574.90 88888.00 2015-11-11 10:07:05.500 315 12470.05 48.95 54574.90 88888.00 2015-11-11 10:07:05.625 315 12470.08 48.98 54574.90 88888.00 2015-11-11 10:07:05.750 315 12470.05 49.00 54574.95 88888.00 2015-11-11 10:07:05.875 315 12470.08 49.00 54574.90 88888.00 2015-11-11 10:07:06.000 315 12470.08 49.05 54574.90 88888.00 2015-11-11 10:07:06.125 315 12470.12 49.08 54574.90 88888.00 2015-11-11 10:07:06.250 315 12470.08 49.08 54574.90 88888.00 2015-11-11 10:07:06.375 315 12470.15 49.10 54574.90 88888.00 2015-11-11 10:07:06.500 315 12470.12 49.10 54574.90 88888.00 2015-11-11 10:07:06.625 315 12470.15 49.15 54574.90 88888.00 2015-11-11 10:07:06.750 315 12470.15 49.17 54574.88 88888.00 2015-11-11 10:07:06.875 315 12470.15 49.17 54574.88 88888.00 2015-11-11 10:07:07.000 315 12470.12 49.17 54574.88 88888.00 2015-11-11 10:07:07.125 315 12470.10 49.20 54574.90 88888.00 2015-11-11 10:07:07.250 315 12470.12 49.23 54574.88 88888.00 2015-11-11 10:07:07.375 315 12470.10 49.23 54574.88 88888.00 2015-11-11 10:07:07.500 315 12470.08 49.25 54574.88 88888.00 2015-11-11 10:07:07.625 315 12470.05 49.27 54574.85 88888.00 2015-11-11 10:07:07.750 315 12470.05 49.27 54574.85 88888.00 2015-11-11 10:07:07.875 315 12470.00 49.27 54574.82 88888.00 2015-11-11 10:07:08.000 315 12470.02 49.30 54574.82 88888.00 2015-11-11 10:07:08.125 315 12470.08 49.35 54574.85 88888.00 2015-11-11 10:07:08.250 315 12470.10 49.40 54574.85 88888.00 2015-11-11 10:07:08.375 315 12470.10 49.40 54574.85 88888.00 2015-11-11 10:07:08.500 315 12470.08 49.45 54574.82 88888.00 2015-11-11 10:07:08.625 315 12470.02 49.48 54574.82 88888.00 2015-11-11 10:07:08.750 315 12470.00 49.48 54574.82 88888.00 2015-11-11 10:07:08.875 315 12470.05 49.55 54574.82 88888.00 2015-11-11 10:07:09.000 315 12470.05 49.55 54574.82 88888.00 2015-11-11 10:07:09.125 315 12470.05 49.55 54574.80 88888.00 2015-11-11 10:07:09.250 315 12470.05 49.58 54574.80 88888.00 2015-11-11 10:07:09.375 315 12470.08 49.58 54574.80 88888.00 2015-11-11 10:07:09.500 315 12470.10 49.62 54574.82 88888.00 2015-11-11 10:07:09.625 315 12470.08 49.67 54574.80 88888.00 2015-11-11 10:07:09.750 315 12470.00 49.67 54574.80 88888.00 2015-11-11 10:07:09.875 315 12469.95 49.67 54574.80 88888.00 2015-11-11 10:07:10.000 315 12469.95 49.70 54574.80 88888.00 2015-11-11 10:07:10.125 315 12469.92 49.73 54574.80 88888.00 2015-11-11 10:07:10.250 315 12469.85 49.73 54574.78 88888.00 2015-11-11 10:07:10.375 315 12469.88 49.75 54574.80 88888.00 2015-11-11 10:07:10.500 315 12469.85 49.77 54574.78 88888.00 2015-11-11 10:07:10.625 315 12469.80 49.80 54574.78 88888.00 2015-11-11 10:07:10.750 315 12469.77 49.85 54574.78 88888.00 2015-11-11 10:07:10.875 315 12469.75 49.85 54574.75 88888.00 2015-11-11 10:07:11.000 315 12469.70 49.85 54574.75 88888.00 2015-11-11 10:07:11.125 315 12469.67 49.88 54574.75 88888.00 2015-11-11 10:07:11.250 315 12469.65 49.88 54574.78 88888.00 2015-11-11 10:07:11.375 315 12469.67 49.92 54574.78 88888.00 2015-11-11 10:07:11.500 315 12469.65 49.98 54574.75 88888.00 2015-11-11 10:07:11.625 315 12469.65 50.00 54574.75 88888.00 2015-11-11 10:07:11.750 315 12469.70 50.00 54574.78 88888.00 2015-11-11 10:07:11.875 315 12469.70 50.00 54574.72 88888.00 2015-11-11 10:07:12.000 315 12469.67 50.02 54574.72 88888.00 2015-11-11 10:07:12.125 315 12469.60 50.05 54574.75 88888.00 2015-11-11 10:07:12.250 315 12469.52 50.05 54574.78 88888.00 2015-11-11 10:07:12.375 315 12469.58 50.05 54574.78 88888.00 2015-11-11 10:07:12.500 315 12469.60 50.08 54574.78 88888.00 2015-11-11 10:07:12.625 315 12469.58 50.05 54574.75 88888.00 2015-11-11 10:07:12.750 315 12469.58 50.08 54574.78 88888.00 2015-11-11 10:07:12.875 315 12469.58 50.12 54574.75 88888.00 2015-11-11 10:07:13.000 315 12469.55 50.12 54574.75 88888.00 2015-11-11 10:07:13.125 315 12469.50 50.17 54574.75 88888.00 2015-11-11 10:07:13.250 315 12469.52 50.15 54574.78 88888.00 2015-11-11 10:07:13.375 315 12469.55 50.12 54574.72 88888.00 2015-11-11 10:07:13.500 315 12469.60 50.17 54574.72 88888.00 2015-11-11 10:07:13.625 315 12469.62 50.20 54574.72 88888.00 2015-11-11 10:07:13.750 315 12469.62 50.20 54574.75 88888.00 2015-11-11 10:07:13.875 315 12469.58 50.17 54574.72 88888.00 2015-11-11 10:07:14.000 315 12469.62 50.17 54574.75 88888.00 2015-11-11 10:07:14.125 315 12469.62 50.20 54574.72 88888.00 2015-11-11 10:07:14.250 315 12469.50 50.12 54574.75 88888.00 2015-11-11 10:07:14.375 315 12469.52 50.17 54574.72 88888.00 2015-11-11 10:07:14.500 315 12469.55 50.17 54574.75 88888.00 2015-11-11 10:07:14.625 315 12469.50 50.20 54574.75 88888.00 2015-11-11 10:07:14.750 315 12469.40 50.20 54574.78 88888.00 2015-11-11 10:07:14.875 315 12469.40 50.23 54574.75 88888.00 2015-11-11 10:07:15.000 315 12469.40 50.20 54574.75 88888.00 2015-11-11 10:07:15.125 315 12469.40 50.15 54574.75 88888.00 2015-11-11 10:07:15.250 315 12469.40 50.15 54574.78 88888.00 2015-11-11 10:07:15.375 315 12469.40 50.17 54574.78 88888.00 2015-11-11 10:07:15.500 315 12469.38 50.17 54574.75 88888.00 2015-11-11 10:07:15.625 315 12469.40 50.17 54574.78 88888.00 2015-11-11 10:07:15.750 315 12469.48 50.12 54574.80 88888.00 2015-11-11 10:07:15.875 315 12469.45 50.10 54574.80 88888.00 2015-11-11 10:07:16.000 315 12469.50 50.15 54574.80 88888.00 2015-11-11 10:07:16.125 315 12469.50 50.23 54574.80 88888.00 2015-11-11 10:07:16.250 315 12469.42 50.23 54574.80 88888.00 2015-11-11 10:07:16.375 315 12469.48 50.20 54574.80 88888.00 2015-11-11 10:07:16.500 315 12469.40 50.20 54574.80 88888.00 2015-11-11 10:07:16.625 315 12469.48 50.23 54574.80 88888.00 2015-11-11 10:07:16.750 315 12469.42 50.23 54574.80 88888.00 2015-11-11 10:07:16.875 315 12469.35 50.23 54574.78 88888.00 2015-11-11 10:07:17.000 315 12469.35 50.17 54574.78 88888.00 2015-11-11 10:07:17.125 315 12469.38 50.15 54574.78 88888.00 2015-11-11 10:07:17.250 315 12469.38 50.12 54574.80 88888.00 2015-11-11 10:07:17.375 315 12469.42 50.15 54574.80 88888.00 2015-11-11 10:07:17.500 315 12469.42 50.20 54574.80 88888.00 2015-11-11 10:07:17.625 315 12469.42 50.20 54574.80 88888.00 2015-11-11 10:07:17.750 315 12469.40 50.20 54574.80 88888.00 2015-11-11 10:07:17.875 315 12469.45 50.20 54574.80 88888.00 2015-11-11 10:07:18.000 315 12469.55 50.17 54574.78 88888.00 2015-11-11 10:07:18.125 315 12469.50 50.20 54574.80 88888.00 2015-11-11 10:07:18.250 315 12469.35 50.17 54574.85 88888.00 2015-11-11 10:07:18.375 315 12469.40 50.20 54574.82 88888.00 2015-11-11 10:07:18.500 315 12469.35 50.20 54574.85 88888.00 2015-11-11 10:07:18.625 315 12469.40 50.23 54574.88 88888.00 2015-11-11 10:07:18.750 315 12469.42 50.20 54574.85 88888.00 2015-11-11 10:07:18.875 315 12469.42 50.17 54574.82 88888.00 2015-11-11 10:07:19.000 315 12469.40 50.20 54574.82 88888.00 2015-11-11 10:07:19.125 315 12469.38 50.23 54574.88 88888.00 2015-11-11 10:07:19.250 315 12469.33 50.17 54574.88 88888.00 2015-11-11 10:07:19.375 315 12469.35 50.20 54574.85 88888.00 2015-11-11 10:07:19.500 315 12469.30 50.23 54574.85 88888.00 2015-11-11 10:07:19.625 315 12469.27 50.17 54574.85 88888.00 2015-11-11 10:07:19.750 315 12469.30 50.17 54574.85 88888.00 2015-11-11 10:07:19.875 315 12469.33 50.17 54574.85 88888.00 2015-11-11 10:07:20.000 315 12469.27 50.15 54574.82 88888.00 2015-11-11 10:07:20.125 315 12469.30 50.15 54574.82 88888.00 2015-11-11 10:07:20.250 315 12469.30 50.12 54574.88 88888.00 2015-11-11 10:07:20.375 315 12469.38 50.15 54574.85 88888.00 2015-11-11 10:07:20.500 315 12469.40 50.15 54574.88 88888.00 2015-11-11 10:07:20.625 315 12469.40 50.20 54574.88 88888.00 2015-11-11 10:07:20.750 315 12469.30 50.20 54574.90 88888.00 2015-11-11 10:07:20.875 315 12469.27 50.17 54574.85 88888.00 2015-11-11 10:07:21.000 315 12469.30 50.17 54574.88 88888.00 2015-11-11 10:07:21.125 315 12469.30 50.17 54574.90 88888.00 2015-11-11 10:07:21.250 315 12469.30 50.17 54574.93 88888.00 2015-11-11 10:07:21.375 315 12469.35 50.20 54574.93 88888.00 2015-11-11 10:07:21.500 315 12469.40 50.20 54574.93 88888.00 2015-11-11 10:07:21.625 315 12469.40 50.17 54574.90 88888.00 2015-11-11 10:07:21.750 315 12469.33 50.17 54574.90 88888.00 2015-11-11 10:07:21.875 315 12469.25 50.17 54574.90 88888.00 2015-11-11 10:07:22.000 315 12469.25 50.17 54574.93 88888.00 2015-11-11 10:07:22.125 315 12469.25 50.15 54574.93 88888.00 2015-11-11 10:07:22.250 315 12469.20 50.17 54574.93 88888.00 2015-11-11 10:07:22.375 315 12469.30 50.20 54574.95 88888.00 2015-11-11 10:07:22.500 315 12469.27 50.20 54574.93 88888.00 2015-11-11 10:07:22.625 315 12469.23 50.17 54574.95 88888.00 2015-11-11 10:07:22.750 315 12469.25 50.17 54574.95 88888.00 2015-11-11 10:07:22.875 315 12469.27 50.20 54574.93 88888.00 2015-11-11 10:07:23.000 315 12469.27 50.20 54574.93 88888.00 2015-11-11 10:07:23.125 315 12469.25 50.17 54574.95 88888.00 2015-11-11 10:07:23.250 315 12469.27 50.15 54574.97 88888.00 2015-11-11 10:07:23.375 315 12469.33 50.12 54574.93 88888.00 2015-11-11 10:07:23.500 315 12469.30 50.12 54574.97 88888.00 2015-11-11 10:07:23.625 315 12469.25 50.15 54575.03 88888.00 2015-11-11 10:07:23.750 315 12469.17 50.15 54575.00 88888.00 2015-11-11 10:07:23.875 315 12469.12 50.12 54575.00 88888.00 2015-11-11 10:07:24.000 315 12469.12 50.15 54575.00 88888.00 2015-11-11 10:07:24.125 315 12469.20 50.12 54575.00 88888.00 2015-11-11 10:07:24.250 315 12469.20 50.12 54575.00 88888.00 2015-11-11 10:07:24.375 315 12469.23 50.12 54575.00 88888.00 2015-11-11 10:07:24.500 315 12469.23 50.10 54575.00 88888.00 2015-11-11 10:07:24.625 315 12469.17 50.10 54575.00 88888.00 2015-11-11 10:07:24.750 315 12469.15 50.10 54575.03 88888.00 2015-11-11 10:07:24.875 315 12469.17 50.08 54575.03 88888.00 2015-11-11 10:07:25.000 315 12469.20 50.08 54575.03 88888.00 2015-11-11 10:07:25.125 315 12469.17 50.05 54575.05 88888.00 2015-11-11 10:07:25.250 315 12469.08 50.02 54575.05 88888.00 2015-11-11 10:07:25.375 315 12469.05 50.02 54575.05 88888.00 2015-11-11 10:07:25.500 315 12469.08 50.05 54575.05 88888.00 2015-11-11 10:07:25.625 315 12469.08 50.05 54575.07 88888.00 2015-11-11 10:07:25.750 315 12469.00 49.77 54575.07 88888.00 2015-11-11 10:07:25.875 315 12468.88 49.30 54575.07 88888.00 2015-11-11 10:07:26.000 315 12468.85 49.15 54575.07 88888.00 2015-11-11 10:07:26.125 315 12468.85 49.17 54575.10 88888.00 2015-11-11 10:07:26.250 315 12468.83 49.20 54575.12 88888.00 2015-11-11 10:07:26.375 315 12468.80 49.15 54575.10 88888.00 2015-11-11 10:07:26.500 315 12468.80 49.12 54575.10 88888.00 2015-11-11 10:07:26.625 315 12468.88 49.15 54575.10 88888.00 2015-11-11 10:07:26.750 315 12468.88 49.20 54575.10 88888.00 2015-11-11 10:07:26.875 315 12468.88 49.23 54575.12 88888.00 2015-11-11 10:07:27.000 315 12468.85 49.23 54575.10 88888.00 2015-11-11 10:07:27.125 315 12468.88 49.23 54575.10 88888.00 2015-11-11 10:07:27.250 315 12468.83 49.25 54575.15 88888.00 2015-11-11 10:07:27.375 315 12468.83 49.30 54575.15 88888.00 2015-11-11 10:07:27.500 315 12468.80 49.30 54575.15 88888.00 2015-11-11 10:07:27.625 315 12468.80 49.25 54575.15 88888.00 2015-11-11 10:07:27.750 315 12468.77 49.25 54575.15 88888.00 2015-11-11 10:07:27.875 315 12468.77 49.27 54575.15 88888.00 2015-11-11 10:07:28.000 315 12468.83 49.27 54575.15 88888.00 2015-11-11 10:07:28.125 315 12468.83 49.33 54575.18 88888.00 2015-11-11 10:07:28.250 315 12468.83 49.30 54575.15 88888.00 2015-11-11 10:07:28.375 315 12468.85 49.33 54575.15 88888.00 2015-11-11 10:07:28.500 315 12468.88 49.35 54575.15 88888.00 2015-11-11 10:07:28.625 315 12468.90 49.33 54575.18 88888.00 2015-11-11 10:07:28.750 315 12468.85 49.35 54575.18 88888.00 2015-11-11 10:07:28.875 315 12468.80 49.38 54575.20 88888.00 2015-11-11 10:07:29.000 315 12468.73 49.38 54575.18 88888.00 2015-11-11 10:07:29.125 315 12468.67 49.38 54575.18 88888.00 2015-11-11 10:07:29.250 315 12468.65 49.42 54575.20 88888.00 2015-11-11 10:07:29.375 315 12468.70 49.42 54575.20 88888.00 2015-11-11 10:07:29.500 315 12468.73 49.38 54575.20 88888.00 2015-11-11 10:07:29.625 315 12468.77 49.42 54575.22 88888.00 2015-11-11 10:07:29.750 315 12468.75 49.42 54575.22 88888.00 2015-11-11 10:07:29.875 315 12468.67 49.48 54575.22 88888.00 2015-11-11 10:07:30.000 315 12468.62 49.48 54575.22 88888.00 2015-11-11 10:07:30.125 315 12468.58 49.50 54575.25 88888.00 2015-11-11 10:07:30.250 315 12468.62 49.48 54575.22 88888.00 2015-11-11 10:07:30.375 315 12468.60 49.48 54575.20 88888.00 2015-11-11 10:07:30.500 315 12468.58 49.48 54575.22 88888.00 2015-11-11 10:07:30.625 315 12468.58 49.48 54575.25 88888.00 2015-11-11 10:07:30.750 315 12468.58 49.50 54575.25 88888.00 2015-11-11 10:07:30.875 315 12468.52 49.48 54575.28 88888.00 2015-11-11 10:07:31.000 315 12468.48 49.52 54575.25 88888.00 2015-11-11 10:07:31.125 315 12468.55 49.55 54575.25 88888.00 2015-11-11 10:07:31.250 315 12468.52 49.52 54575.25 88888.00 2015-11-11 10:07:31.375 315 12468.58 49.48 54575.28 88888.00 2015-11-11 10:07:31.500 315 12468.50 49.50 54575.30 88888.00 2015-11-11 10:07:31.625 315 12468.42 49.52 54575.30 88888.00 2015-11-11 10:07:31.750 315 12468.48 49.55 54575.30 88888.00 2015-11-11 10:07:31.875 315 12468.55 49.52 54575.30 88888.00 2015-11-11 10:07:32.000 315 12468.55 49.52 54575.28 88888.00 2015-11-11 10:07:32.125 315 12468.55 49.55 54575.28 88888.00 2015-11-11 10:07:32.250 315 12468.50 49.52 54575.32 88888.00 2015-11-11 10:07:32.375 315 12468.58 49.65 54575.32 88888.00 2015-11-11 10:07:32.500 315 12468.62 49.90 54575.32 88888.00 2015-11-11 10:07:32.625 315 12468.67 50.00 54575.32 88888.00 2015-11-11 10:07:32.750 315 12468.67 49.95 54575.30 88888.00 2015-11-11 10:07:32.875 315 12468.62 49.92 54575.35 88888.00 2015-11-11 10:07:33.000 315 12468.62 49.90 54575.35 88888.00 2015-11-11 10:07:33.125 315 12468.65 49.92 54575.38 88888.00 2015-11-11 10:07:33.250 315 12468.58 49.90 54575.35 88888.00 2015-11-11 10:07:33.375 315 12468.58 49.90 54575.35 88888.00 2015-11-11 10:07:33.500 315 12468.55 49.90 54575.35 88888.00 2015-11-11 10:07:33.625 315 12468.55 49.92 54575.35 88888.00 2015-11-11 10:07:33.750 315 12468.58 49.92 54575.35 88888.00 2015-11-11 10:07:33.875 315 12468.48 49.90 54575.35 88888.00 2015-11-11 10:07:34.000 315 12468.50 49.88 54575.32 88888.00 2015-11-11 10:07:34.125 315 12468.52 49.88 54575.35 88888.00 2015-11-11 10:07:34.250 315 12468.52 49.88 54575.40 88888.00 2015-11-11 10:07:34.375 315 12468.55 49.88 54575.40 88888.00 2015-11-11 10:07:34.500 315 12468.55 49.88 54575.43 88888.00 2015-11-11 10:07:34.625 315 12468.52 49.85 54575.43 88888.00 2015-11-11 10:07:34.750 315 12468.42 49.85 54575.40 88888.00 2015-11-11 10:07:34.875 315 12468.48 49.80 54575.40 88888.00 2015-11-11 10:07:35.000 315 12468.52 49.80 54575.43 88888.00 2015-11-11 10:07:35.125 315 12468.52 49.88 54575.40 88888.00 2015-11-11 10:07:35.250 315 12468.48 49.85 54575.43 88888.00 2015-11-11 10:07:35.375 315 12468.45 49.85 54575.43 88888.00 2015-11-11 10:07:35.500 315 12468.40 49.83 54575.43 88888.00 2015-11-11 10:07:35.625 315 12468.48 49.77 54575.43 88888.00 2015-11-11 10:07:35.750 315 12468.48 49.77 54575.40 88888.00 2015-11-11 10:07:35.875 315 12468.45 49.77 54575.45 88888.00 2015-11-11 10:07:36.000 315 12468.48 49.80 54575.43 88888.00 2015-11-11 10:07:36.125 315 12468.50 49.85 54575.45 88888.00 2015-11-11 10:07:36.250 315 12468.50 49.83 54575.47 88888.00 2015-11-11 10:07:36.375 315 12468.45 49.85 54575.47 88888.00 2015-11-11 10:07:36.500 315 12468.45 49.85 54575.45 88888.00 2015-11-11 10:07:36.625 315 12468.45 49.85 54575.45 88888.00 2015-11-11 10:07:36.750 315 12468.42 49.83 54575.45 88888.00 2015-11-11 10:07:36.875 315 12468.38 49.85 54575.47 88888.00 2015-11-11 10:07:37.000 315 12468.40 49.85 54575.43 88888.00 2015-11-11 10:07:37.125 315 12468.45 49.90 54575.45 88888.00 2015-11-11 10:07:37.250 315 12468.42 49.90 54575.50 88888.00 2015-11-11 10:07:37.375 315 12468.48 49.88 54575.47 88888.00 2015-11-11 10:07:37.500 315 12468.45 49.88 54575.45 88888.00 2015-11-11 10:07:37.625 315 12468.42 49.90 54575.45 88888.00 2015-11-11 10:07:37.750 315 12468.42 49.92 54575.47 88888.00 2015-11-11 10:07:37.875 315 12468.40 49.92 54575.47 88888.00 2015-11-11 10:07:38.000 315 12468.42 49.92 54575.47 88888.00 2015-11-11 10:07:38.125 315 12468.48 49.95 54575.47 88888.00 2015-11-11 10:07:38.250 315 12468.50 49.92 54575.47 88888.00 2015-11-11 10:07:38.375 315 12468.50 49.92 54575.50 88888.00 2015-11-11 10:07:38.500 315 12468.50 49.95 54575.53 88888.00 2015-11-11 10:07:38.625 315 12468.48 49.95 54575.53 88888.00 2015-11-11 10:07:38.750 315 12468.42 49.95 54575.55 88888.00 2015-11-11 10:07:38.875 315 12468.40 49.98 54575.57 88888.00 2015-11-11 10:07:39.000 315 12468.50 49.95 54575.55 88888.00 2015-11-11 10:07:39.125 315 12468.55 49.98 54575.53 88888.00 2015-11-11 10:07:39.250 315 12468.50 49.95 54575.55 88888.00 2015-11-11 10:07:39.375 315 12468.50 49.95 54575.55 88888.00 2015-11-11 10:07:39.500 315 12468.50 49.95 54575.60 88888.00 2015-11-11 10:07:39.625 315 12468.48 49.92 54575.57 88888.00 2015-11-11 10:07:39.750 315 12468.50 49.95 54575.55 88888.00 2015-11-11 10:07:39.875 315 12468.48 50.02 54575.53 88888.00 2015-11-11 10:07:40.000 315 12468.45 50.05 54575.53 88888.00 2015-11-11 10:07:40.125 315 12468.50 50.02 54575.55 88888.00 2015-11-11 10:07:40.250 315 12468.48 50.00 54575.57 88888.00 2015-11-11 10:07:40.375 315 12468.48 50.00 54575.55 88888.00 2015-11-11 10:07:40.500 315 12468.45 50.00 54575.53 88888.00 2015-11-11 10:07:40.625 315 12468.50 50.02 54575.55 88888.00 2015-11-11 10:07:40.750 315 12468.45 50.02 54575.55 88888.00 2015-11-11 10:07:40.875 315 12468.52 50.02 54575.55 88888.00 2015-11-11 10:07:41.000 315 12468.55 50.05 54575.55 88888.00 2015-11-11 10:07:41.125 315 12468.58 50.08 54575.55 88888.00 2015-11-11 10:07:41.250 315 12468.58 50.05 54575.57 88888.00 2015-11-11 10:07:41.375 315 12468.55 50.05 54575.60 88888.00 2015-11-11 10:07:41.500 315 12468.65 50.10 54575.60 88888.00 2015-11-11 10:07:41.625 315 12468.65 50.17 54575.60 88888.00 2015-11-11 10:07:41.750 315 12468.62 50.20 54575.60 88888.00 2015-11-11 10:07:41.875 315 12468.62 50.17 54575.62 88888.00 2015-11-11 10:07:42.000 315 12468.65 50.15 54575.57 88888.00 2015-11-11 10:07:42.125 315 12468.67 50.15 54575.60 88888.00 2015-11-11 10:07:42.250 315 12468.70 50.17 54575.62 88888.00 2015-11-11 10:07:42.375 315 12468.73 50.17 54575.62 88888.00 2015-11-11 10:07:42.500 315 12468.67 50.20 54575.62 88888.00 2015-11-11 10:07:42.625 315 12468.70 50.23 54575.62 88888.00 2015-11-11 10:07:42.750 315 12468.70 50.23 54575.62 88888.00 2015-11-11 10:07:42.875 315 12468.75 50.23 54575.60 88888.00 2015-11-11 10:07:43.000 315 12468.77 50.20 54575.60 88888.00 2015-11-11 10:07:43.125 315 12468.80 50.20 54575.62 88888.00 2015-11-11 10:07:43.250 315 12468.75 50.23 54575.62 88888.00 2015-11-11 10:07:43.375 315 12468.83 50.25 54575.60 88888.00 2015-11-11 10:07:43.500 315 12468.90 50.23 54575.65 88888.00 2015-11-11 10:07:43.625 315 12468.92 50.20 54575.65 88888.00 2015-11-11 10:07:43.750 315 12468.88 50.23 54575.62 88888.00 2015-11-11 10:07:43.875 315 12468.85 50.23 54575.62 88888.00 2015-11-11 10:07:44.000 315 12468.83 50.20 54575.60 88888.00 2015-11-11 10:07:44.125 315 12468.80 50.20 54575.62 88888.00 2015-11-11 10:07:44.250 315 12468.77 50.23 54575.65 88888.00 2015-11-11 10:07:44.375 315 12468.80 50.23 54575.68 88888.00 2015-11-11 10:07:44.500 315 12468.85 50.23 54575.68 88888.00 2015-11-11 10:07:44.625 315 12468.85 50.23 54575.62 88888.00 2015-11-11 10:07:44.750 315 12468.95 50.23 54575.65 88888.00 2015-11-11 10:07:44.875 315 12468.98 50.25 54575.65 88888.00 2015-11-11 10:07:45.000 315 12468.98 50.25 54575.62 88888.00 2015-11-11 10:07:45.125 315 12469.02 50.23 54575.65 88888.00 2015-11-11 10:07:45.250 315 12469.05 50.23 54575.68 88888.00 2015-11-11 10:07:45.375 315 12469.08 50.20 54575.65 88888.00 2015-11-11 10:07:45.500 315 12469.08 50.20 54575.68 88888.00 2015-11-11 10:07:45.625 315 12469.08 50.23 54575.68 88888.00 2015-11-11 10:07:45.750 315 12469.12 50.23 54575.68 88888.00 2015-11-11 10:07:45.875 315 12469.08 50.20 54575.65 88888.00 2015-11-11 10:07:46.000 315 12469.05 50.20 54575.65 88888.00 2015-11-11 10:07:46.125 315 12469.02 50.20 54575.68 88888.00 2015-11-11 10:07:46.250 315 12469.00 50.17 54575.70 88888.00 2015-11-11 10:07:46.375 315 12469.05 50.23 54575.72 88888.00 2015-11-11 10:07:46.500 315 12469.08 50.20 54575.72 88888.00 2015-11-11 10:07:46.625 315 12469.12 50.17 54575.70 88888.00 2015-11-11 10:07:46.750 315 12469.17 50.17 54575.70 88888.00 2015-11-11 10:07:46.875 315 12469.20 50.17 54575.70 88888.00 2015-11-11 10:07:47.000 315 12469.17 50.17 54575.70 88888.00 2015-11-11 10:07:47.125 315 12469.15 50.20 54575.72 88888.00 2015-11-11 10:07:47.250 315 12469.20 50.23 54575.72 88888.00 2015-11-11 10:07:47.375 315 12469.30 50.23 54575.70 88888.00 2015-11-11 10:07:47.500 315 12469.30 50.23 54575.70 88888.00 2015-11-11 10:07:47.625 315 12469.23 50.25 54575.68 88888.00 2015-11-11 10:07:47.750 315 12469.23 50.25 54575.68 88888.00 2015-11-11 10:07:47.875 315 12469.30 50.25 54575.72 88888.00 2015-11-11 10:07:48.000 315 12469.35 50.23 54575.72 88888.00 2015-11-11 10:07:48.125 315 12469.33 50.27 54575.70 88888.00 2015-11-11 10:07:48.250 315 12469.30 50.30 54575.72 88888.00 2015-11-11 10:07:48.375 315 12469.38 50.30 54575.72 88888.00 2015-11-11 10:07:48.500 315 12469.40 50.27 54575.72 88888.00 2015-11-11 10:07:48.625 315 12469.38 50.30 54575.72 88888.00 2015-11-11 10:07:48.750 315 12469.35 50.33 54575.75 88888.00 2015-11-11 10:07:48.875 315 12469.38 50.35 54575.72 88888.00 2015-11-11 10:07:49.000 315 12469.50 50.33 54575.70 88888.00 2015-11-11 10:07:49.125 315 12469.55 50.33 54575.70 88888.00 2015-11-11 10:07:49.250 315 12469.52 50.33 54575.72 88888.00 2015-11-11 10:07:49.375 315 12469.55 50.35 54575.72 88888.00 2015-11-11 10:07:49.500 315 12469.52 50.38 54575.72 88888.00 2015-11-11 10:07:49.625 315 12469.50 50.38 54575.75 88888.00 2015-11-11 10:07:49.750 315 12469.48 50.35 54575.78 88888.00 2015-11-11 10:07:49.875 315 12469.48 50.38 54575.80 88888.00 2015-11-11 10:07:50.000 315 12469.52 50.40 54575.72 88888.00 2015-11-11 10:07:50.125 315 12469.58 50.40 54575.78 88888.00 2015-11-11 10:07:50.250 315 12469.58 50.42 54575.80 88888.00 2015-11-11 10:07:50.375 315 12469.58 50.48 54575.80 88888.00 2015-11-11 10:07:50.500 315 12469.58 50.50 54575.82 88888.00 2015-11-11 10:07:50.625 315 12469.60 50.52 54575.78 88888.00 2015-11-11 10:07:50.750 315 12469.62 50.52 54575.78 88888.00 2015-11-11 10:07:50.875 315 12469.62 50.52 54575.75 88888.00 2015-11-11 10:07:51.000 315 12469.65 50.55 54575.78 88888.00 2015-11-11 10:07:51.125 315 12469.67 50.55 54575.78 88888.00 2015-11-11 10:07:51.250 315 12469.70 50.52 54575.78 88888.00 2015-11-11 10:07:51.375 315 12469.75 50.52 54575.78 88888.00 2015-11-11 10:07:51.500 315 12469.77 50.55 54575.75 88888.00 2015-11-11 10:07:51.625 315 12469.80 50.58 54575.78 88888.00 2015-11-11 10:07:51.750 315 12469.85 50.62 54575.80 88888.00 2015-11-11 10:07:51.875 315 12469.85 50.67 54575.82 88888.00 2015-11-11 10:07:52.000 315 12469.83 50.65 54575.78 88888.00 2015-11-11 10:07:52.125 315 12469.83 50.62 54575.80 88888.00 2015-11-11 10:07:52.250 315 12469.80 50.60 54575.78 88888.00 2015-11-11 10:07:52.375 315 12469.73 50.58 54575.75 88888.00 2015-11-11 10:07:52.500 315 12469.77 50.58 54575.75 88888.00 2015-11-11 10:07:52.625 315 12469.85 50.55 54575.78 88888.00 2015-11-11 10:07:52.750 315 12469.88 50.58 54575.80 88888.00 2015-11-11 10:07:52.875 315 12469.90 50.58 54575.80 88888.00 2015-11-11 10:07:53.000 315 12469.92 50.55 54575.78 88888.00 2015-11-11 10:07:53.125 315 12469.92 50.60 54575.80 88888.00 2015-11-11 10:07:53.250 315 12469.88 50.62 54575.80 88888.00 2015-11-11 10:07:53.375 315 12469.88 50.62 54575.80 88888.00 2015-11-11 10:07:53.500 315 12469.88 50.65 54575.82 88888.00 2015-11-11 10:07:53.625 315 12469.90 50.62 54575.82 88888.00 2015-11-11 10:07:53.750 315 12469.88 50.65 54575.80 88888.00 2015-11-11 10:07:53.875 315 12469.92 50.67 54575.80 88888.00 2015-11-11 10:07:54.000 315 12469.92 50.62 54575.82 88888.00 2015-11-11 10:07:54.125 315 12469.95 50.65 54575.82 88888.00 2015-11-11 10:07:54.250 315 12469.92 50.60 54575.82 88888.00 2015-11-11 10:07:54.375 315 12469.95 50.60 54575.80 88888.00 2015-11-11 10:07:54.500 315 12470.00 50.62 54575.75 88888.00 2015-11-11 10:07:54.625 315 12470.08 50.65 54575.80 88888.00 2015-11-11 10:07:54.750 315 12470.10 50.65 54575.80 88888.00 2015-11-11 10:07:54.875 315 12470.05 50.58 54575.80 88888.00 2015-11-11 10:07:55.000 315 12470.02 50.60 54575.80 88888.00 2015-11-11 10:07:55.125 315 12470.12 50.62 54575.80 88888.00 2015-11-11 10:07:55.250 315 12470.12 50.65 54575.80 88888.00 2015-11-11 10:07:55.375 315 12470.12 50.65 54575.78 88888.00 2015-11-11 10:07:55.500 315 12470.15 50.65 54575.82 88888.00 2015-11-11 10:07:55.625 315 12470.20 50.65 54575.85 88888.00 2015-11-11 10:07:55.750 315 12470.25 50.67 54575.82 88888.00 2015-11-11 10:07:55.875 315 12470.27 50.62 54575.82 88888.00 2015-11-11 10:07:56.000 315 12470.27 50.62 54575.82 88888.00 2015-11-11 10:07:56.125 315 12470.23 50.60 54575.82 88888.00 2015-11-11 10:07:56.250 315 12470.23 50.58 54575.85 88888.00 2015-11-11 10:07:56.375 315 12470.35 50.60 54575.80 88888.00 2015-11-11 10:07:56.500 315 12470.40 50.58 54575.82 88888.00 2015-11-11 10:07:56.625 315 12470.42 50.60 54575.82 88888.00 2015-11-11 10:07:56.750 315 12470.45 50.60 54575.82 88888.00 2015-11-11 10:07:56.875 315 12470.45 50.60 54575.80 88888.00 2015-11-11 10:07:57.000 315 12470.48 50.58 54575.80 88888.00 2015-11-11 10:07:57.125 315 12470.45 50.55 54575.80 88888.00 2015-11-11 10:07:57.250 315 12470.45 50.52 54575.82 88888.00 2015-11-11 10:07:57.375 315 12470.50 50.58 54575.80 88888.00 2015-11-11 10:07:57.500 315 12470.50 50.60 54575.78 88888.00 2015-11-11 10:07:57.625 315 12470.42 50.60 54575.78 88888.00 2015-11-11 10:07:57.750 315 12470.45 50.60 54575.80 88888.00 2015-11-11 10:07:57.875 315 12470.52 50.65 54575.80 88888.00 2015-11-11 10:07:58.000 315 12470.55 50.65 54575.80 88888.00 2015-11-11 10:07:58.125 315 12470.55 50.65 54575.78 88888.00 2015-11-11 10:07:58.250 315 12470.52 50.65 54575.82 88888.00 2015-11-11 10:07:58.375 315 12470.55 50.67 54575.85 88888.00 2015-11-11 10:07:58.500 315 12470.55 50.65 54575.85 88888.00 2015-11-11 10:07:58.625 315 12470.55 50.67 54575.85 88888.00 2015-11-11 10:07:58.750 315 12470.55 50.65 54575.80 88888.00 2015-11-11 10:07:58.875 315 12470.55 50.65 54575.82 88888.00 2015-11-11 10:07:59.000 315 12470.58 50.62 54575.80 88888.00 2015-11-11 10:07:59.125 315 12470.58 50.65 54575.80 88888.00 2015-11-11 10:07:59.250 315 12470.55 50.62 54575.82 88888.00 2015-11-11 10:07:59.375 315 12470.58 50.65 54575.82 88888.00 2015-11-11 10:07:59.500 315 12470.62 50.65 54575.85 88888.00 2015-11-11 10:07:59.625 315 12470.62 50.62 54575.85 88888.00 2015-11-11 10:07:59.750 315 12470.65 50.67 54575.88 88888.00 2015-11-11 10:07:59.875 315 12470.67 50.65 54575.85 88888.00 2015-11-11 10:08:00.000 315 12470.65 50.65 54575.82 88888.00 2015-11-11 10:08:00.125 315 12470.62 50.62 54575.85 88888.00 2015-11-11 10:08:00.250 315 12470.67 50.65 54575.88 88888.00 2015-11-11 10:08:00.375 315 12470.70 50.67 54575.88 88888.00 2015-11-11 10:08:00.500 315 12470.65 50.65 54575.88 88888.00 2015-11-11 10:08:00.625 315 12470.67 50.67 54575.88 88888.00 2015-11-11 10:08:00.750 315 12470.67 50.70 54575.90 88888.00 2015-11-11 10:08:00.875 315 12470.65 50.70 54575.88 88888.00 2015-11-11 10:08:01.000 315 12470.62 50.67 54575.90 88888.00 2015-11-11 10:08:01.125 315 12470.58 50.70 54575.93 88888.00 2015-11-11 10:08:01.250 315 12470.50 50.73 54575.95 88888.00 2015-11-11 10:08:01.375 315 12470.52 50.73 54575.93 88888.00 2015-11-11 10:08:01.500 315 12470.55 50.70 54575.93 88888.00 2015-11-11 10:08:01.625 315 12470.52 50.75 54575.93 88888.00 2015-11-11 10:08:01.750 315 12470.50 50.75 54575.95 88888.00 2015-11-11 10:08:01.875 315 12470.52 50.75 54575.95 88888.00 2015-11-11 10:08:02.000 315 12470.55 50.73 54575.95 88888.00 2015-11-11 10:08:02.125 315 12470.55 50.75 54575.97 88888.00 2015-11-11 10:08:02.250 315 12470.52 50.75 54576.00 88888.00 2015-11-11 10:08:02.375 315 12470.58 50.77 54576.00 88888.00 2015-11-11 10:08:02.500 315 12470.55 50.77 54576.03 88888.00 2015-11-11 10:08:02.625 315 12470.48 50.75 54576.03 88888.00 2015-11-11 10:08:02.750 315 12470.40 50.75 54576.00 88888.00 2015-11-11 10:08:02.875 315 12470.45 50.75 54576.03 88888.00 2015-11-11 10:08:03.000 315 12470.55 50.73 54576.03 88888.00 2015-11-11 10:08:03.125 315 12470.48 50.73 54576.05 88888.00 2015-11-11 10:08:03.250 315 12470.40 50.73 54576.07 88888.00 2015-11-11 10:08:03.375 315 12470.42 50.73 54576.10 88888.00 2015-11-11 10:08:03.500 315 12470.40 50.70 54576.12 88888.00 2015-11-11 10:08:03.625 315 12470.40 50.70 54576.12 88888.00 2015-11-11 10:08:03.750 315 12470.42 50.67 54576.12 88888.00 2015-11-11 10:08:03.875 315 12470.38 50.70 54576.15 88888.00 2015-11-11 10:08:04.000 315 12470.38 50.70 54576.18 88888.00 2015-11-11 10:08:04.125 315 12470.35 50.67 54576.20 88888.00 2015-11-11 10:08:04.250 315 12470.30 50.65 54576.20 88888.00 2015-11-11 10:08:04.375 315 12470.35 50.67 54576.22 88888.00 2015-11-11 10:08:04.500 315 12470.38 50.65 54576.25 88888.00 2015-11-11 10:08:04.625 315 12470.33 50.62 54576.28 88888.00 2015-11-11 10:08:04.750 315 12470.30 50.65 54576.28 88888.00 2015-11-11 10:08:04.875 315 12470.33 50.65 54576.28 88888.00 2015-11-11 10:08:05.000 315 12470.33 50.65 54576.28 88888.00 2015-11-11 10:08:05.125 315 12470.30 50.62 54576.30 88888.00 2015-11-11 10:08:05.250 315 12470.25 50.62 54576.30 88888.00 2015-11-11 10:08:05.375 315 12470.27 50.62 54576.30 88888.00 2015-11-11 10:08:05.500 315 12470.27 50.62 54576.32 88888.00 2015-11-11 10:08:05.625 315 12470.27 50.65 54576.32 88888.00 2015-11-11 10:08:05.750 315 12470.23 50.62 54576.32 88888.00 2015-11-11 10:08:05.875 315 12470.17 50.62 54576.35 88888.00 2015-11-11 10:08:06.000 315 12470.10 50.23 54576.35 88888.00 2015-11-11 10:08:06.125 315 12470.00 49.60 54576.38 88888.00 2015-11-11 10:08:06.250 315 12469.92 49.30 54576.38 88888.00 2015-11-11 10:08:06.375 315 12469.90 49.10 54576.38 88888.00 2015-11-11 10:08:06.500 315 12469.90 49.08 54576.40 88888.00 2015-11-11 10:08:06.625 315 12469.92 49.12 54576.43 88888.00 2015-11-11 10:08:06.750 315 12469.85 49.20 54576.45 88888.00 2015-11-11 10:08:06.875 315 12469.85 49.30 54576.45 88888.00 2015-11-11 10:08:07.000 315 12469.88 49.42 54576.43 88888.00 2015-11-11 10:08:07.125 315 12469.90 49.58 54576.43 88888.00 2015-11-11 10:08:07.250 315 12469.90 49.73 54576.47 88888.00 2015-11-11 10:08:07.375 315 12469.90 49.83 54576.47 88888.00 2015-11-11 10:08:07.500 315 12469.90 49.92 54576.50 88888.00 2015-11-11 10:08:07.625 315 12469.88 50.00 54576.53 88888.00 2015-11-11 10:08:07.750 315 12469.80 50.05 54576.50 88888.00 2015-11-11 10:08:07.875 315 12469.77 50.05 54576.53 88888.00 2015-11-11 10:08:08.000 315 12469.83 50.05 54576.55 88888.00 2015-11-11 10:08:08.125 315 12469.85 50.08 54576.53 88888.00 2015-11-11 10:08:08.250 315 12469.75 50.12 54576.55 88888.00 2015-11-11 10:08:08.375 315 12469.77 50.17 54576.55 88888.00 2015-11-11 10:08:08.500 315 12469.83 50.20 54576.55 88888.00 2015-11-11 10:08:08.625 315 12469.83 50.23 54576.53 88888.00 2015-11-11 10:08:08.750 315 12469.80 50.17 54576.55 88888.00 2015-11-11 10:08:08.875 315 12469.77 50.23 54576.57 88888.00 2015-11-11 10:08:09.000 315 12469.75 50.20 54576.57 88888.00 2015-11-11 10:08:09.125 315 12469.73 50.17 54576.60 88888.00 2015-11-11 10:08:09.250 315 12469.75 50.17 54576.60 88888.00 2015-11-11 10:08:09.375 315 12469.77 50.20 54576.57 88888.00 2015-11-11 10:08:09.500 315 12469.70 50.25 54576.62 88888.00 2015-11-11 10:08:09.625 315 12469.62 50.25 54576.65 88888.00 2015-11-11 10:08:09.750 315 12469.62 50.25 54576.68 88888.00 2015-11-11 10:08:09.875 315 12469.58 50.25 54576.68 88888.00 2015-11-11 10:08:10.000 315 12469.58 50.27 54576.68 88888.00 2015-11-11 10:08:10.125 315 12469.60 50.30 54576.68 88888.00 2015-11-11 10:08:10.250 315 12469.55 50.30 54576.70 88888.00 2015-11-11 10:08:10.375 315 12469.55 50.35 54576.68 88888.00 2015-11-11 10:08:10.500 315 12469.52 50.38 54576.68 88888.00 2015-11-11 10:08:10.625 315 12469.52 50.35 54576.68 88888.00 2015-11-11 10:08:10.750 315 12469.50 50.38 54576.70 88888.00 2015-11-11 10:08:10.875 315 12469.45 50.40 54576.72 88888.00 2015-11-11 10:08:11.000 315 12469.40 50.42 54576.72 88888.00 2015-11-11 10:08:11.125 315 12469.45 50.42 54576.75 88888.00 2015-11-11 10:08:11.250 315 12469.40 50.42 54576.78 88888.00 2015-11-11 10:08:11.375 315 12469.38 50.42 54576.75 88888.00 2015-11-11 10:08:11.500 315 12469.33 50.45 54576.75 88888.00 2015-11-11 10:08:11.625 315 12469.33 50.52 54576.75 88888.00 2015-11-11 10:08:11.750 315 12469.30 50.55 54576.78 88888.00 2015-11-11 10:08:11.875 315 12469.23 50.55 54576.80 88888.00 2015-11-11 10:08:12.000 315 12469.20 50.52 54576.80 88888.00 2015-11-11 10:08:12.125 315 12469.25 50.52 54576.80 88888.00 2015-11-11 10:08:12.250 315 12469.23 50.55 54576.80 88888.00 2015-11-11 10:08:12.375 315 12469.27 50.60 54576.80 88888.00 2015-11-11 10:08:12.500 315 12469.23 50.62 54576.82 88888.00 2015-11-11 10:08:12.625 315 12469.23 50.62 54576.85 88888.00 2015-11-11 10:08:12.750 315 12469.23 50.62 54576.85 88888.00 2015-11-11 10:08:12.875 315 12469.15 50.65 54576.85 88888.00 2015-11-11 10:08:13.000 315 12469.10 50.67 54576.85 88888.00 2015-11-11 10:08:13.125 315 12469.15 50.67 54576.88 88888.00 2015-11-11 10:08:13.250 315 12469.10 50.65 54576.88 88888.00 2015-11-11 10:08:13.375 315 12469.10 50.70 54576.88 88888.00 2015-11-11 10:08:13.500 315 12469.08 50.75 54576.93 88888.00 2015-11-11 10:08:13.625 315 12469.12 50.77 54576.95 88888.00 2015-11-11 10:08:13.750 315 12469.10 50.77 54576.95 88888.00 2015-11-11 10:08:13.875 315 12469.08 50.75 54576.93 88888.00 2015-11-11 10:08:14.000 315 12469.02 50.77 54576.93 88888.00 2015-11-11 10:08:14.125 315 12469.05 50.77 54576.93 88888.00 2015-11-11 10:08:14.250 315 12469.02 50.80 54576.95 88888.00 2015-11-11 10:08:14.375 315 12469.05 50.83 54576.93 88888.00 2015-11-11 10:08:14.500 315 12469.05 50.85 54576.95 88888.00 2015-11-11 10:08:14.625 315 12469.10 50.90 54577.00 88888.00 2015-11-11 10:08:14.750 315 12469.12 50.90 54576.97 88888.00 2015-11-11 10:08:14.875 315 12469.12 50.90 54577.00 88888.00 2015-11-11 10:08:15.000 315 12469.08 50.90 54577.00 88888.00 2015-11-11 10:08:15.125 315 12469.10 50.90 54577.03 88888.00 2015-11-11 10:08:15.250 315 12469.08 50.95 54577.03 88888.00 2015-11-11 10:08:15.375 315 12469.08 50.98 54577.00 88888.00 2015-11-11 10:08:15.500 315 12469.00 50.98 54577.00 88888.00 2015-11-11 10:08:15.625 315 12468.98 50.98 54577.03 88888.00 2015-11-11 10:08:15.750 315 12469.02 51.00 54577.05 88888.00 2015-11-11 10:08:15.875 315 12469.00 51.05 54577.05 88888.00 2015-11-11 10:08:16.000 315 12469.05 51.08 54577.03 88888.00 2015-11-11 10:08:16.125 315 12469.00 51.08 54577.05 88888.00 2015-11-11 10:08:16.250 315 12469.00 51.05 54577.05 88888.00 2015-11-11 10:08:16.375 315 12469.05 51.08 54577.05 88888.00 2015-11-11 10:08:16.500 315 12469.08 51.12 54577.10 88888.00 2015-11-11 10:08:16.625 315 12468.98 51.12 54577.12 88888.00 2015-11-11 10:08:16.750 315 12468.98 51.15 54577.15 88888.00 2015-11-11 10:08:16.875 315 12469.00 51.17 54577.12 88888.00 2015-11-11 10:08:17.000 315 12469.00 51.15 54577.12 88888.00 2015-11-11 10:08:17.125 315 12468.85 51.17 54577.15 88888.00 2015-11-11 10:08:17.250 315 12468.83 51.17 54577.18 88888.00 2015-11-11 10:08:17.375 315 12468.90 51.23 54577.15 88888.00 2015-11-11 10:08:17.500 315 12468.95 51.25 54577.20 88888.00 2015-11-11 10:08:17.625 315 12468.92 51.25 54577.22 88888.00 2015-11-11 10:08:17.750 315 12468.90 51.25 54577.20 88888.00 2015-11-11 10:08:17.875 315 12468.85 51.27 54577.20 88888.00 2015-11-11 10:08:18.000 315 12468.80 51.27 54577.18 88888.00 2015-11-11 10:08:18.125 315 12468.83 51.27 54577.18 88888.00 2015-11-11 10:08:18.250 315 12468.85 51.30 54577.22 88888.00 2015-11-11 10:08:18.375 315 12468.83 51.33 54577.22 88888.00 2015-11-11 10:08:18.500 315 12468.80 51.35 54577.22 88888.00 2015-11-11 10:08:18.625 315 12468.83 51.35 54577.25 88888.00 2015-11-11 10:08:18.750 315 12468.85 51.35 54577.25 88888.00 2015-11-11 10:08:18.875 315 12468.80 51.35 54577.22 88888.00 2015-11-11 10:08:19.000 315 12468.77 51.35 54577.25 88888.00 2015-11-11 10:08:19.125 315 12468.83 51.35 54577.28 88888.00 2015-11-11 10:08:19.250 315 12468.80 51.38 54577.30 88888.00 2015-11-11 10:08:19.375 315 12468.77 51.38 54577.30 88888.00 2015-11-11 10:08:19.500 315 12468.73 51.38 54577.30 88888.00 2015-11-11 10:08:19.625 315 12468.70 51.35 54577.32 88888.00 2015-11-11 10:08:19.750 315 12468.73 51.38 54577.32 88888.00 2015-11-11 10:08:19.875 315 12468.73 51.40 54577.32 88888.00 2015-11-11 10:08:20.000 315 12468.75 51.45 54577.35 88888.00 2015-11-11 10:08:20.125 315 12468.80 51.48 54577.38 88888.00 2015-11-11 10:08:20.250 315 12468.73 51.48 54577.40 88888.00 2015-11-11 10:08:20.375 315 12468.70 51.50 54577.40 88888.00 2015-11-11 10:08:20.500 315 12468.62 51.50 54577.43 88888.00 2015-11-11 10:08:20.625 315 12468.62 51.52 54577.45 88888.00 2015-11-11 10:08:20.750 315 12468.58 51.52 54577.45 88888.00 2015-11-11 10:08:20.875 315 12468.58 51.52 54577.47 88888.00 2015-11-11 10:08:21.000 315 12468.50 51.55 54577.45 88888.00 2015-11-11 10:08:21.125 315 12468.48 51.58 54577.47 88888.00 2015-11-11 10:08:21.250 315 12468.45 51.58 54577.45 88888.00 2015-11-11 10:08:21.375 315 12468.50 51.60 54577.43 88888.00 2015-11-11 10:08:21.500 315 12468.45 51.65 54577.45 88888.00 2015-11-11 10:08:21.625 315 12468.48 51.67 54577.50 88888.00 2015-11-11 10:08:21.750 315 12468.48 51.70 54577.47 88888.00 2015-11-11 10:08:21.875 315 12468.45 51.70 54577.50 88888.00 2015-11-11 10:08:22.000 315 12468.42 51.70 54577.50 88888.00 2015-11-11 10:08:22.125 315 12468.40 51.70 54577.50 88888.00 2015-11-11 10:08:22.250 315 12468.40 51.73 54577.53 88888.00 2015-11-11 10:08:22.375 315 12468.42 51.75 54577.55 88888.00 2015-11-11 10:08:22.500 315 12468.38 51.75 54577.53 88888.00 2015-11-11 10:08:22.625 315 12468.38 51.75 54577.55 88888.00 2015-11-11 10:08:22.750 315 12468.35 51.77 54577.57 88888.00 2015-11-11 10:08:22.875 315 12468.35 51.80 54577.57 88888.00 2015-11-11 10:08:23.000 315 12468.33 51.83 54577.60 88888.00 2015-11-11 10:08:23.125 315 12468.30 51.83 54577.57 88888.00 2015-11-11 10:08:23.250 315 12468.27 51.85 54577.57 88888.00 2015-11-11 10:08:23.375 315 12468.25 51.85 54577.60 88888.00 2015-11-11 10:08:23.500 315 12468.23 51.90 54577.62 88888.00 2015-11-11 10:08:23.625 315 12468.23 51.92 54577.62 88888.00 2015-11-11 10:08:23.750 315 12468.15 51.95 54577.65 88888.00 2015-11-11 10:08:23.875 315 12468.12 52.00 54577.65 88888.00 2015-11-11 10:08:24.000 315 12468.15 52.02 54577.65 88888.00 2015-11-11 10:08:24.125 315 12468.15 52.02 54577.65 88888.00 2015-11-11 10:08:24.250 315 12468.05 52.10 54577.70 88888.00 2015-11-11 10:08:24.375 315 12468.05 52.15 54577.68 88888.00 2015-11-11 10:08:24.500 315 12468.05 52.17 54577.65 88888.00 2015-11-11 10:08:24.625 315 12468.05 52.15 54577.68 88888.00 2015-11-11 10:08:24.750 315 12468.05 52.17 54577.68 88888.00 2015-11-11 10:08:24.875 315 12468.02 52.23 54577.70 88888.00 2015-11-11 10:08:25.000 315 12468.00 52.25 54577.70 88888.00 2015-11-11 10:08:25.125 315 12467.98 52.27 54577.72 88888.00 2015-11-11 10:08:25.250 315 12467.98 52.25 54577.75 88888.00 2015-11-11 10:08:25.375 315 12468.00 52.33 54577.78 88888.00 2015-11-11 10:08:25.500 315 12467.98 52.35 54577.75 88888.00 2015-11-11 10:08:25.625 315 12467.95 52.33 54577.75 88888.00 2015-11-11 10:08:25.750 315 12467.95 52.35 54577.78 88888.00 2015-11-11 10:08:25.875 315 12467.95 52.35 54577.80 88888.00 2015-11-11 10:08:26.000 315 12467.90 52.38 54577.78 88888.00 2015-11-11 10:08:26.125 315 12467.88 52.38 54577.80 88888.00 2015-11-11 10:08:26.250 315 12467.95 52.40 54577.80 88888.00 2015-11-11 10:08:26.375 315 12468.08 52.45 54577.78 88888.00 2015-11-11 10:08:26.500 315 12468.05 52.45 54577.80 88888.00 2015-11-11 10:08:26.625 315 12468.00 52.50 54577.82 88888.00 2015-11-11 10:08:26.750 315 12467.95 52.52 54577.82 88888.00 2015-11-11 10:08:26.875 315 12467.98 52.58 54577.82 88888.00 2015-11-11 10:08:27.000 315 12468.00 52.58 54577.80 88888.00 2015-11-11 10:08:27.125 315 12467.98 52.55 54577.82 88888.00 2015-11-11 10:08:27.250 315 12467.98 52.58 54577.85 88888.00 2015-11-11 10:08:27.375 315 12468.00 52.60 54577.85 88888.00 2015-11-11 10:08:27.500 315 12467.95 52.62 54577.82 88888.00 2015-11-11 10:08:27.625 315 12467.98 52.65 54577.85 88888.00 2015-11-11 10:08:27.750 315 12468.00 52.67 54577.88 88888.00 2015-11-11 10:08:27.875 315 12468.00 52.65 54577.88 88888.00 2015-11-11 10:08:28.000 315 12467.95 52.67 54577.88 88888.00 2015-11-11 10:08:28.125 315 12467.90 52.70 54577.90 88888.00 2015-11-11 10:08:28.250 315 12467.88 52.70 54577.88 88888.00 2015-11-11 10:08:28.375 315 12467.95 52.73 54577.90 88888.00 2015-11-11 10:08:28.500 315 12467.95 52.75 54577.90 88888.00 2015-11-11 10:08:28.625 315 12467.88 52.75 54577.95 88888.00 2015-11-11 10:08:28.750 315 12467.88 52.75 54577.95 88888.00 2015-11-11 10:08:28.875 315 12467.88 52.75 54577.93 88888.00 2015-11-11 10:08:29.000 315 12467.85 52.75 54577.93 88888.00 2015-11-11 10:08:29.125 315 12467.85 52.75 54577.95 88888.00 2015-11-11 10:08:29.250 315 12467.88 52.77 54577.93 88888.00 2015-11-11 10:08:29.375 315 12467.90 52.80 54577.95 88888.00 2015-11-11 10:08:29.500 315 12467.90 52.80 54577.93 88888.00 2015-11-11 10:08:29.625 315 12467.83 52.80 54577.95 88888.00 2015-11-11 10:08:29.750 315 12467.83 52.80 54577.95 88888.00 2015-11-11 10:08:29.875 315 12467.85 52.85 54577.97 88888.00 2015-11-11 10:08:30.000 315 12467.80 52.85 54577.95 88888.00 2015-11-11 10:08:30.125 315 12467.80 52.83 54577.95 88888.00 2015-11-11 10:08:30.250 315 12467.83 52.85 54578.00 88888.00 2015-11-11 10:08:30.375 315 12467.88 52.88 54578.00 88888.00 2015-11-11 10:08:30.500 315 12467.85 52.90 54578.00 88888.00 2015-11-11 10:08:30.625 315 12467.83 52.88 54578.00 88888.00 2015-11-11 10:08:30.750 315 12467.85 52.88 54578.03 88888.00 2015-11-11 10:08:30.875 315 12467.80 52.90 54578.05 88888.00 2015-11-11 10:08:31.000 315 12467.75 52.92 54578.03 88888.00 2015-11-11 10:08:31.125 315 12467.73 52.95 54578.03 88888.00 2015-11-11 10:08:31.250 315 12467.75 53.00 54578.07 88888.00 2015-11-11 10:08:31.375 315 12467.77 53.00 54578.07 88888.00 2015-11-11 10:08:31.500 315 12467.73 53.02 54578.07 88888.00 2015-11-11 10:08:31.625 315 12467.73 53.00 54578.07 88888.00 2015-11-11 10:08:31.750 315 12467.80 53.05 54578.07 88888.00 2015-11-11 10:08:31.875 315 12467.85 53.08 54578.07 88888.00 2015-11-11 10:08:32.000 315 12467.88 53.12 54578.07 88888.00 2015-11-11 10:08:32.125 315 12467.90 53.12 54578.10 88888.00 2015-11-11 10:08:32.250 315 12467.85 53.15 54578.10 88888.00 2015-11-11 10:08:32.375 315 12467.85 53.15 54578.10 88888.00 2015-11-11 10:08:32.500 315 12467.88 53.20 54578.10 88888.00 2015-11-11 10:08:32.625 315 12467.88 53.20 54578.10 88888.00 2015-11-11 10:08:32.750 315 12467.85 53.23 54578.10 88888.00 2015-11-11 10:08:32.875 315 12467.85 53.30 54578.12 88888.00 2015-11-11 10:08:33.000 315 12467.83 53.30 54578.10 88888.00 2015-11-11 10:08:33.125 315 12467.77 53.35 54578.12 88888.00 2015-11-11 10:08:33.250 315 12467.73 53.38 54578.12 88888.00 2015-11-11 10:08:33.375 315 12467.83 53.40 54578.10 88888.00 2015-11-11 10:08:33.500 315 12467.83 53.42 54578.07 88888.00 2015-11-11 10:08:33.625 315 12467.80 53.45 54578.10 88888.00 2015-11-11 10:08:33.750 315 12467.83 53.50 54578.12 88888.00 2015-11-11 10:08:33.875 315 12467.85 53.52 54578.15 88888.00 2015-11-11 10:08:34.000 315 12467.85 53.55 54578.12 88888.00 2015-11-11 10:08:34.125 315 12467.77 53.58 54578.15 88888.00 2015-11-11 10:08:34.250 315 12467.77 53.58 54578.12 88888.00 2015-11-11 10:08:34.375 315 12467.85 53.62 54578.12 88888.00 2015-11-11 10:08:34.500 315 12467.90 53.67 54578.12 88888.00 2015-11-11 10:08:34.625 315 12467.90 53.73 54578.12 88888.00 2015-11-11 10:08:34.750 315 12467.95 53.75 54578.12 88888.00 2015-11-11 10:08:34.875 315 12467.98 53.77 54578.10 88888.00 2015-11-11 10:08:35.000 315 12467.95 53.77 54578.12 88888.00 2015-11-11 10:08:35.125 315 12467.88 53.83 54578.15 88888.00 2015-11-11 10:08:35.250 315 12467.85 53.85 54578.12 88888.00 2015-11-11 10:08:35.375 315 12467.90 53.92 54578.15 88888.00 2015-11-11 10:08:35.500 315 12467.92 53.98 54578.15 88888.00 2015-11-11 10:08:35.625 315 12467.92 54.00 54578.15 88888.00 2015-11-11 10:08:35.750 315 12467.88 54.00 54578.12 88888.00 2015-11-11 10:08:35.875 315 12467.88 54.05 54578.12 88888.00 2015-11-11 10:08:36.000 315 12467.90 54.05 54578.12 88888.00 2015-11-11 10:08:36.125 315 12467.88 54.10 54578.10 88888.00 2015-11-11 10:08:36.250 315 12467.90 54.15 54578.12 88888.00 2015-11-11 10:08:36.375 315 12467.95 54.20 54578.12 88888.00 2015-11-11 10:08:36.500 315 12467.92 54.27 54578.12 88888.00 2015-11-11 10:08:36.625 315 12467.90 54.30 54578.15 88888.00 2015-11-11 10:08:36.750 315 12467.85 54.30 54578.18 88888.00 2015-11-11 10:08:36.875 315 12467.83 54.33 54578.15 88888.00 2015-11-11 10:08:37.000 315 12467.80 54.35 54578.12 88888.00 2015-11-11 10:08:37.125 315 12467.80 54.40 54578.12 88888.00 2015-11-11 10:08:37.250 315 12467.88 54.45 54578.12 88888.00 2015-11-11 10:08:37.375 315 12467.95 54.45 54578.10 88888.00 2015-11-11 10:08:37.500 315 12467.95 54.48 54578.10 88888.00 2015-11-11 10:08:37.625 315 12467.88 54.50 54578.10 88888.00 2015-11-11 10:08:37.750 315 12467.90 54.52 54578.10 88888.00 2015-11-11 10:08:37.875 315 12467.92 54.52 54578.10 88888.00 2015-11-11 10:08:38.000 315 12467.85 54.55 54578.12 88888.00 2015-11-11 10:08:38.125 315 12467.83 54.60 54578.12 88888.00 2015-11-11 10:08:38.250 315 12467.90 54.65 54578.12 88888.00 2015-11-11 10:08:38.375 315 12467.95 54.67 54578.10 88888.00 2015-11-11 10:08:38.500 315 12467.92 54.70 54578.10 88888.00 2015-11-11 10:08:38.625 315 12467.92 54.75 54578.10 88888.00 2015-11-11 10:08:38.750 315 12467.92 54.70 54578.10 88888.00 2015-11-11 10:08:38.875 315 12467.92 54.62 54578.10 88888.00 2015-11-11 10:08:39.000 315 12467.92 54.65 54578.07 88888.00 2015-11-11 10:08:39.125 315 12467.88 54.73 54578.07 88888.00 2015-11-11 10:08:39.250 315 12467.83 54.77 54578.07 88888.00 2015-11-11 10:08:39.375 315 12467.90 54.83 54578.07 88888.00 2015-11-11 10:08:39.500 315 12467.90 54.88 54578.07 88888.00 2015-11-11 10:08:39.625 315 12467.90 54.92 54578.07 88888.00 2015-11-11 10:08:39.750 315 12467.90 54.90 54578.07 88888.00 2015-11-11 10:08:39.875 315 12467.85 54.92 54578.07 88888.00 2015-11-11 10:08:40.000 315 12467.80 54.95 54578.05 88888.00 2015-11-11 10:08:40.125 315 12467.77 55.00 54578.07 88888.00 2015-11-11 10:08:40.250 315 12467.73 55.02 54578.07 88888.00 2015-11-11 10:08:40.375 315 12467.83 55.05 54578.07 88888.00 2015-11-11 10:08:40.500 315 12467.85 55.08 54578.05 88888.00 2015-11-11 10:08:40.625 315 12467.88 55.05 54578.05 88888.00 2015-11-11 10:08:40.750 315 12467.88 55.10 54578.03 88888.00 2015-11-11 10:08:40.875 315 12467.90 55.12 54578.03 88888.00 2015-11-11 10:08:41.000 315 12467.85 55.15 54578.00 88888.00 2015-11-11 10:08:41.125 315 12467.85 55.15 54577.97 88888.00 2015-11-11 10:08:41.250 315 12467.83 55.17 54578.00 88888.00 2015-11-11 10:08:41.375 315 12467.90 55.23 54578.00 88888.00 2015-11-11 10:08:41.500 315 12467.90 55.25 54577.97 88888.00 2015-11-11 10:08:41.625 315 12467.90 55.25 54577.97 88888.00 2015-11-11 10:08:41.750 315 12467.85 55.27 54577.97 88888.00 2015-11-11 10:08:41.875 315 12467.80 55.30 54577.95 88888.00 2015-11-11 10:08:42.000 315 12467.85 55.30 54577.95 88888.00 2015-11-11 10:08:42.125 315 12467.85 55.35 54577.95 88888.00 2015-11-11 10:08:42.250 315 12467.80 55.38 54577.97 88888.00 2015-11-11 10:08:42.375 315 12467.88 55.35 54577.97 88888.00 2015-11-11 10:08:42.500 315 12467.88 55.35 54577.95 88888.00 2015-11-11 10:08:42.625 315 12467.92 55.40 54577.95 88888.00 2015-11-11 10:08:42.750 315 12467.92 55.45 54577.93 88888.00 2015-11-11 10:08:42.875 315 12467.90 55.42 54577.93 88888.00 2015-11-11 10:08:43.000 315 12467.85 55.48 54577.93 88888.00 2015-11-11 10:08:43.125 315 12467.83 55.52 54577.93 88888.00 2015-11-11 10:08:43.250 315 12467.83 55.55 54577.93 88888.00 2015-11-11 10:08:43.375 315 12467.80 55.58 54577.95 88888.00 2015-11-11 10:08:43.500 315 12467.83 55.60 54577.95 88888.00 2015-11-11 10:08:43.625 315 12467.83 55.67 54577.95 88888.00 2015-11-11 10:08:43.750 315 12467.88 55.67 54577.95 88888.00 2015-11-11 10:08:43.875 315 12467.85 55.70 54577.93 88888.00 2015-11-11 10:08:44.000 315 12467.80 55.67 54577.93 88888.00 2015-11-11 10:08:44.125 315 12467.77 55.67 54577.90 88888.00 2015-11-11 10:08:44.250 315 12467.75 55.70 54577.88 88888.00 2015-11-11 10:08:44.375 315 12467.80 55.70 54577.90 88888.00 2015-11-11 10:08:44.500 315 12467.80 55.73 54577.93 88888.00 2015-11-11 10:08:44.625 315 12467.80 55.77 54577.90 88888.00 2015-11-11 10:08:44.750 315 12467.80 55.77 54577.85 88888.00 2015-11-11 10:08:44.875 315 12467.75 55.80 54577.85 88888.00 2015-11-11 10:08:45.000 315 12467.67 55.83 54577.85 88888.00 2015-11-11 10:08:45.125 315 12467.67 55.80 54577.90 88888.00 2015-11-11 10:08:45.250 315 12467.65 55.77 54577.90 88888.00 2015-11-11 10:08:45.375 315 12467.70 55.75 54577.88 88888.00 2015-11-11 10:08:45.500 315 12467.70 55.77 54577.88 88888.00 2015-11-11 10:08:45.625 315 12467.70 55.77 54577.85 88888.00 2015-11-11 10:08:45.750 315 12467.62 55.85 54577.85 88888.00 2015-11-11 10:08:45.875 315 12467.58 55.88 54577.82 88888.00 2015-11-11 10:08:46.000 315 12467.60 55.92 54577.82 88888.00 2015-11-11 10:08:46.125 315 12467.60 55.92 54577.82 88888.00 2015-11-11 10:08:46.250 315 12467.60 55.92 54577.82 88888.00 2015-11-11 10:08:46.375 315 12467.60 55.95 54577.82 88888.00 2015-11-11 10:08:46.500 315 12467.60 55.95 54577.82 88888.00 2015-11-11 10:08:46.625 315 12467.65 55.95 54577.80 88888.00 2015-11-11 10:08:46.750 315 12467.60 55.98 54577.78 88888.00 2015-11-11 10:08:46.875 315 12467.58 55.98 54577.78 88888.00 2015-11-11 10:08:47.000 315 12467.60 55.95 54577.78 88888.00 2015-11-11 10:08:47.125 315 12467.60 55.98 54577.78 88888.00 2015-11-11 10:08:47.250 315 12467.58 55.98 54577.78 88888.00 2015-11-11 10:08:47.375 315 12467.65 56.00 54577.75 88888.00 2015-11-11 10:08:47.500 315 12467.67 55.98 54577.75 88888.00 2015-11-11 10:08:47.625 315 12467.67 55.95 54577.72 88888.00 2015-11-11 10:08:47.750 315 12467.70 55.98 54577.70 88888.00 2015-11-11 10:08:47.875 315 12467.67 56.00 54577.68 88888.00 2015-11-11 10:08:48.000 315 12467.67 55.98 54577.68 88888.00 2015-11-11 10:08:48.125 315 12467.62 56.00 54577.65 88888.00 2015-11-11 10:08:48.250 315 12467.65 56.02 54577.68 88888.00 2015-11-11 10:08:48.375 315 12467.67 56.05 54577.68 88888.00 2015-11-11 10:08:48.500 315 12467.65 56.08 54577.68 88888.00 2015-11-11 10:08:48.625 315 12467.62 56.05 54577.62 88888.00 2015-11-11 10:08:48.750 315 12467.62 56.02 54577.62 88888.00 2015-11-11 10:08:48.875 315 12467.65 56.05 54577.62 88888.00 2015-11-11 10:08:49.000 315 12467.67 56.08 54577.65 88888.00 2015-11-11 10:08:49.125 315 12467.62 56.08 54577.65 88888.00 2015-11-11 10:08:49.250 315 12467.58 56.10 54577.65 88888.00 2015-11-11 10:08:49.375 315 12467.58 56.12 54577.62 88888.00 2015-11-11 10:08:49.500 315 12467.55 56.12 54577.62 88888.00 2015-11-11 10:08:49.625 315 12467.62 56.12 54577.60 88888.00 2015-11-11 10:08:49.750 315 12467.60 56.17 54577.60 88888.00 2015-11-11 10:08:49.875 315 12467.58 56.17 54577.60 88888.00 2015-11-11 10:08:50.000 315 12467.52 56.20 54577.55 88888.00 2015-11-11 10:08:50.125 315 12467.50 56.23 54577.57 88888.00 2015-11-11 10:08:50.250 315 12467.45 56.20 54577.57 88888.00 2015-11-11 10:08:50.375 315 12467.45 56.17 54577.55 88888.00 2015-11-11 10:08:50.500 315 12467.48 56.23 54577.53 88888.00 2015-11-11 10:08:50.625 315 12467.48 56.25 54577.53 88888.00 2015-11-11 10:08:50.750 315 12467.42 56.25 54577.50 88888.00 2015-11-11 10:08:50.875 315 12467.48 56.27 54577.50 88888.00 2015-11-11 10:08:51.000 315 12467.45 56.33 54577.47 88888.00 2015-11-11 10:08:51.125 315 12467.42 56.30 54577.50 88888.00 2015-11-11 10:08:51.250 315 12467.45 56.25 54577.53 88888.00 2015-11-11 10:08:51.375 315 12467.50 56.27 54577.50 88888.00 2015-11-11 10:08:51.500 315 12467.42 56.30 54577.50 88888.00 2015-11-11 10:08:51.625 315 12467.38 56.30 54577.47 88888.00 2015-11-11 10:08:51.750 315 12467.38 56.35 54577.45 88888.00 2015-11-11 10:08:51.875 315 12467.35 56.35 54577.45 88888.00 2015-11-11 10:08:52.000 315 12467.30 56.38 54577.43 88888.00 2015-11-11 10:08:52.125 315 12467.25 56.35 54577.43 88888.00 2015-11-11 10:08:52.250 315 12467.27 56.35 54577.43 88888.00 2015-11-11 10:08:52.375 315 12467.30 56.35 54577.43 88888.00 2015-11-11 10:08:52.500 315 12467.30 56.35 54577.40 88888.00 2015-11-11 10:08:52.625 315 12467.33 56.35 54577.38 88888.00 2015-11-11 10:08:52.750 315 12467.33 56.35 54577.38 88888.00 2015-11-11 10:08:52.875 315 12467.35 56.35 54577.38 88888.00 2015-11-11 10:08:53.000 315 12467.40 56.33 54577.32 88888.00 2015-11-11 10:08:53.125 315 12467.40 56.33 54577.32 88888.00 2015-11-11 10:08:53.250 315 12467.40 56.30 54577.35 88888.00 2015-11-11 10:08:53.375 315 12467.38 56.35 54577.32 88888.00 2015-11-11 10:08:53.500 315 12467.33 56.35 54577.35 88888.00 2015-11-11 10:08:53.625 315 12467.35 56.35 54577.32 88888.00 2015-11-11 10:08:53.750 315 12467.38 56.35 54577.32 88888.00 2015-11-11 10:08:53.875 315 12467.38 56.35 54577.30 88888.00 2015-11-11 10:08:54.000 315 12467.40 56.35 54577.28 88888.00 2015-11-11 10:08:54.125 315 12467.42 56.38 54577.28 88888.00 2015-11-11 10:08:54.250 315 12467.38 56.38 54577.32 88888.00 2015-11-11 10:08:54.375 315 12467.38 56.38 54577.30 88888.00 2015-11-11 10:08:54.500 315 12467.33 56.42 54577.30 88888.00 2015-11-11 10:08:54.625 315 12467.27 56.40 54577.30 88888.00 2015-11-11 10:08:54.750 315 12467.27 56.38 54577.30 88888.00 2015-11-11 10:08:54.875 315 12467.27 56.45 54577.28 88888.00 2015-11-11 10:08:55.000 315 12467.27 56.58 54577.28 88888.00 2015-11-11 10:08:55.125 315 12467.27 56.62 54577.25 88888.00 2015-11-11 10:08:55.250 315 12467.23 56.60 54577.22 88888.00 2015-11-11 10:08:55.375 315 12467.25 56.65 54577.28 88888.00 2015-11-11 10:08:55.500 315 12467.27 56.67 54577.28 88888.00 2015-11-11 10:08:55.625 315 12467.23 56.70 54577.28 88888.00 2015-11-11 10:08:55.750 315 12467.23 56.70 54577.22 88888.00 2015-11-11 10:08:55.875 315 12467.25 56.70 54577.22 88888.00 2015-11-11 10:08:56.000 315 12467.27 56.70 54577.22 88888.00 2015-11-11 10:08:56.125 315 12467.27 56.73 54577.25 88888.00 2015-11-11 10:08:56.250 315 12467.25 56.67 54577.22 88888.00 2015-11-11 10:08:56.375 315 12467.27 56.65 54577.18 88888.00 2015-11-11 10:08:56.500 315 12467.30 56.67 54577.18 88888.00 2015-11-11 10:08:56.625 315 12467.27 56.65 54577.18 88888.00 2015-11-11 10:08:56.750 315 12467.27 56.65 54577.20 88888.00 2015-11-11 10:08:56.875 315 12467.25 56.65 54577.22 88888.00 2015-11-11 10:08:57.000 315 12467.20 56.60 54577.18 88888.00 2015-11-11 10:08:57.125 315 12467.17 56.58 54577.18 88888.00 2015-11-11 10:08:57.250 315 12467.17 56.60 54577.15 88888.00 2015-11-11 10:08:57.375 315 12467.25 56.60 54577.18 88888.00 2015-11-11 10:08:57.500 315 12467.30 56.58 54577.18 88888.00 2015-11-11 10:08:57.625 315 12467.27 56.58 54577.18 88888.00 2015-11-11 10:08:57.750 315 12467.23 56.58 54577.15 88888.00 2015-11-11 10:08:57.875 315 12467.20 56.60 54577.15 88888.00 2015-11-11 10:08:58.000 315 12467.20 56.58 54577.12 88888.00 2015-11-11 10:08:58.125 315 12467.23 56.58 54577.12 88888.00 2015-11-11 10:08:58.250 315 12467.20 56.62 54577.15 88888.00 2015-11-11 10:08:58.375 315 12467.20 56.67 54577.15 88888.00 2015-11-11 10:08:58.500 315 12467.17 56.65 54577.15 88888.00 2015-11-11 10:08:58.625 315 12467.12 56.62 54577.15 88888.00 2015-11-11 10:08:58.750 315 12467.15 56.62 54577.12 88888.00 2015-11-11 10:08:58.875 315 12467.17 56.65 54577.12 88888.00 2015-11-11 10:08:59.000 315 12467.17 56.62 54577.10 88888.00 2015-11-11 10:08:59.125 315 12467.20 56.60 54577.12 88888.00 2015-11-11 10:08:59.250 315 12467.23 56.58 54577.12 88888.00 2015-11-11 10:08:59.375 315 12467.25 56.60 54577.12 88888.00 2015-11-11 10:08:59.500 315 12467.23 56.62 54577.12 88888.00 2015-11-11 10:08:59.625 315 12467.23 56.67 54577.10 88888.00 2015-11-11 10:08:59.750 315 12467.25 56.67 54577.07 88888.00 2015-11-11 10:08:59.875 315 12467.23 56.67 54577.05 88888.00 2015-11-11 10:09:00.000 315 12467.17 56.65 54577.07 88888.00 2015-11-11 10:09:00.125 315 12467.12 56.60 54577.10 88888.00 2015-11-11 10:09:00.250 315 12467.05 56.60 54577.07 88888.00 2015-11-11 10:09:00.375 315 12467.08 56.65 54577.07 88888.00 2015-11-11 10:09:00.500 315 12467.10 56.67 54577.10 88888.00 2015-11-11 10:09:00.625 315 12467.20 56.67 54577.10 88888.00 2015-11-11 10:09:00.750 315 12467.12 56.67 54577.07 88888.00 2015-11-11 10:09:00.875 315 12467.05 56.67 54577.10 88888.00 2015-11-11 10:09:01.000 315 12467.02 56.70 54577.07 88888.00 2015-11-11 10:09:01.125 315 12467.05 56.67 54577.07 88888.00 2015-11-11 10:09:01.250 315 12467.02 56.65 54577.07 88888.00 2015-11-11 10:09:01.375 315 12467.02 56.70 54577.05 88888.00 2015-11-11 10:09:01.500 315 12467.02 56.75 54577.07 88888.00 2015-11-11 10:09:01.625 315 12467.02 56.75 54577.05 88888.00 2015-11-11 10:09:01.750 315 12467.05 56.75 54577.03 88888.00 2015-11-11 10:09:01.875 315 12467.12 56.73 54577.05 88888.00 2015-11-11 10:09:02.000 315 12467.12 56.73 54577.03 88888.00 2015-11-11 10:09:02.125 315 12467.12 56.73 54577.03 88888.00 2015-11-11 10:09:02.250 315 12467.08 56.70 54577.07 88888.00 2015-11-11 10:09:02.375 315 12467.10 56.73 54577.05 88888.00 2015-11-11 10:09:02.500 315 12467.10 56.73 54577.05 88888.00 2015-11-11 10:09:02.625 315 12467.10 56.75 54577.05 88888.00 2015-11-11 10:09:02.750 315 12467.12 56.75 54577.07 88888.00 2015-11-11 10:09:02.875 315 12467.12 56.75 54577.07 88888.00 2015-11-11 10:09:03.000 315 12467.10 56.73 54577.05 88888.00 2015-11-11 10:09:03.125 315 12467.10 56.75 54577.03 88888.00 2015-11-11 10:09:03.250 315 12467.05 56.73 54577.05 88888.00 2015-11-11 10:09:03.375 315 12467.12 56.73 54577.05 88888.00 2015-11-11 10:09:03.500 315 12467.15 56.75 54577.03 88888.00 2015-11-11 10:09:03.625 315 12467.12 56.73 54577.00 88888.00 2015-11-11 10:09:03.750 315 12467.12 56.70 54577.00 88888.00 2015-11-11 10:09:03.875 315 12467.17 56.67 54576.97 88888.00 2015-11-11 10:09:04.000 315 12467.17 56.73 54577.00 88888.00 2015-11-11 10:09:04.125 315 12467.20 56.77 54577.05 88888.00 2015-11-11 10:09:04.250 315 12467.20 56.77 54577.05 88888.00 2015-11-11 10:09:04.375 315 12467.23 56.73 54577.03 88888.00 2015-11-11 10:09:04.500 315 12467.15 56.73 54577.03 88888.00 2015-11-11 10:09:04.625 315 12467.15 56.75 54577.03 88888.00 2015-11-11 10:09:04.750 315 12467.17 56.77 54577.07 88888.00 2015-11-11 10:09:04.875 315 12467.17 56.75 54577.05 88888.00 2015-11-11 10:09:05.000 315 12467.17 56.80 54577.05 88888.00 2015-11-11 10:09:05.125 315 12467.17 56.80 54577.03 88888.00 2015-11-11 10:09:05.250 315 12467.15 56.77 54577.05 88888.00 2015-11-11 10:09:05.375 315 12467.17 56.80 54577.05 88888.00 2015-11-11 10:09:05.500 315 12467.20 56.80 54577.05 88888.00 2015-11-11 10:09:05.625 315 12467.27 56.83 54577.05 88888.00 2015-11-11 10:09:05.750 315 12467.30 56.85 54577.03 88888.00 2015-11-11 10:09:05.875 315 12467.30 56.85 54577.05 88888.00 2015-11-11 10:09:06.000 315 12467.27 56.88 54577.03 88888.00 2015-11-11 10:09:06.125 315 12467.27 56.88 54577.03 88888.00 2015-11-11 10:09:06.250 315 12467.23 56.92 54577.05 88888.00 2015-11-11 10:09:06.375 315 12467.23 56.95 54577.05 88888.00 2015-11-11 10:09:06.500 315 12467.25 56.95 54577.03 88888.00 2015-11-11 10:09:06.625 315 12467.25 56.95 54577.03 88888.00 2015-11-11 10:09:06.750 315 12467.33 57.00 54577.03 88888.00 2015-11-11 10:09:06.875 315 12467.40 57.02 54577.05 88888.00 2015-11-11 10:09:07.000 315 12467.38 57.02 54577.05 88888.00 2015-11-11 10:09:07.125 315 12467.38 57.05 54577.05 88888.00 2015-11-11 10:09:07.250 315 12467.38 57.05 54577.05 88888.00 2015-11-11 10:09:07.375 315 12467.38 57.08 54577.03 88888.00 2015-11-11 10:09:07.500 315 12467.35 57.08 54577.03 88888.00 2015-11-11 10:09:07.625 315 12467.33 57.12 54577.05 88888.00 2015-11-11 10:09:07.750 315 12467.30 57.10 54577.05 88888.00 2015-11-11 10:09:07.875 315 12467.33 57.15 54577.03 88888.00 2015-11-11 10:09:08.000 315 12467.30 57.12 54577.00 88888.00 2015-11-11 10:09:08.125 315 12467.30 57.12 54576.97 88888.00 2015-11-11 10:09:08.250 315 12467.38 57.12 54577.03 88888.00 2015-11-11 10:09:08.375 315 12467.45 57.15 54577.05 88888.00 2015-11-11 10:09:08.500 315 12467.40 57.17 54577.05 88888.00 2015-11-11 10:09:08.625 315 12467.38 57.17 54577.03 88888.00 2015-11-11 10:09:08.750 315 12467.38 57.17 54577.03 88888.00 2015-11-11 10:09:08.875 315 12467.33 57.17 54577.05 88888.00 2015-11-11 10:09:09.000 315 12467.35 57.12 54577.07 88888.00 2015-11-11 10:09:09.125 315 12467.38 57.08 54577.07 88888.00 2015-11-11 10:09:09.250 315 12467.40 57.05 54577.07 88888.00 2015-11-11 10:09:09.375 315 12467.40 57.10 54577.07 88888.00 2015-11-11 10:09:09.500 315 12467.35 57.10 54577.07 88888.00 2015-11-11 10:09:09.625 315 12467.33 57.12 54577.07 88888.00 2015-11-11 10:09:09.750 315 12467.33 57.15 54577.07 88888.00 2015-11-11 10:09:09.875 315 12467.35 57.15 54577.07 88888.00 2015-11-11 10:09:10.000 315 12467.38 57.12 54577.05 88888.00 2015-11-11 10:09:10.125 315 12467.35 57.15 54577.07 88888.00 2015-11-11 10:09:10.250 315 12467.35 57.15 54577.10 88888.00 2015-11-11 10:09:10.375 315 12467.35 57.15 54577.10 88888.00 2015-11-11 10:09:10.500 315 12467.33 57.17 54577.12 88888.00 2015-11-11 10:09:10.625 315 12467.35 57.20 54577.10 88888.00 2015-11-11 10:09:10.750 315 12467.38 57.23 54577.07 88888.00 2015-11-11 10:09:10.875 315 12467.42 57.20 54577.07 88888.00 2015-11-11 10:09:11.000 315 12467.40 57.20 54577.07 88888.00 2015-11-11 10:09:11.125 315 12467.40 57.25 54577.07 88888.00 2015-11-11 10:09:11.250 315 12467.42 57.25 54577.07 88888.00 2015-11-11 10:09:11.375 315 12467.45 57.27 54577.10 88888.00 2015-11-11 10:09:11.500 315 12467.42 57.30 54577.12 88888.00 2015-11-11 10:09:11.625 315 12467.35 57.35 54577.10 88888.00 2015-11-11 10:09:11.750 315 12467.38 57.33 54577.10 88888.00 2015-11-11 10:09:11.875 315 12467.45 57.30 54577.12 88888.00 2015-11-11 10:09:12.000 315 12467.50 57.33 54577.10 88888.00 2015-11-11 10:09:12.125 315 12467.55 57.38 54577.10 88888.00 2015-11-11 10:09:12.250 315 12467.42 57.38 54577.10 88888.00 2015-11-11 10:09:12.375 315 12467.42 57.38 54577.10 88888.00 2015-11-11 10:09:12.500 315 12467.45 57.40 54577.12 88888.00 2015-11-11 10:09:12.625 315 12467.52 57.40 54577.12 88888.00 2015-11-11 10:09:12.750 315 12467.50 57.38 54577.10 88888.00 2015-11-11 10:09:12.875 315 12467.48 57.40 54577.12 88888.00 2015-11-11 10:09:13.000 315 12467.48 57.40 54577.12 88888.00 2015-11-11 10:09:13.125 315 12467.48 57.40 54577.12 88888.00 2015-11-11 10:09:13.250 315 12467.50 57.38 54577.12 88888.00 2015-11-11 10:09:13.375 315 12467.45 57.38 54577.10 88888.00 2015-11-11 10:09:13.500 315 12467.50 57.42 54577.12 88888.00 2015-11-11 10:09:13.625 315 12467.58 57.45 54577.12 88888.00 2015-11-11 10:09:13.750 315 12467.52 57.48 54577.12 88888.00 2015-11-11 10:09:13.875 315 12467.48 57.45 54577.12 88888.00 2015-11-11 10:09:14.000 315 12467.45 57.42 54577.07 88888.00 2015-11-11 10:09:14.125 315 12467.45 57.42 54577.10 88888.00 2015-11-11 10:09:14.250 315 12467.45 57.40 54577.12 88888.00 2015-11-11 10:09:14.375 315 12467.50 57.40 54577.12 88888.00 2015-11-11 10:09:14.500 315 12467.55 57.48 54577.10 88888.00 2015-11-11 10:09:14.625 315 12467.55 57.48 54577.10 88888.00 2015-11-11 10:09:14.750 315 12467.52 57.50 54577.12 88888.00 2015-11-11 10:09:14.875 315 12467.48 57.50 54577.12 88888.00 2015-11-11 10:09:15.000 315 12467.50 57.50 54577.10 88888.00 2015-11-11 10:09:15.125 315 12467.52 57.48 54577.10 88888.00 2015-11-11 10:09:15.250 315 12467.48 57.45 54577.12 88888.00 2015-11-11 10:09:15.375 315 12467.48 57.48 54577.12 88888.00 2015-11-11 10:09:15.500 315 12467.45 57.48 54577.12 88888.00 2015-11-11 10:09:15.625 315 12467.45 57.48 54577.12 88888.00 2015-11-11 10:09:15.750 315 12467.45 57.50 54577.12 88888.00 2015-11-11 10:09:15.875 315 12467.42 57.50 54577.12 88888.00 2015-11-11 10:09:16.000 315 12467.48 57.48 54577.12 88888.00 2015-11-11 10:09:16.125 315 12467.38 57.45 54577.15 88888.00 2015-11-11 10:09:16.250 315 12467.27 57.48 54577.15 88888.00 2015-11-11 10:09:16.375 315 12467.25 57.52 54577.15 88888.00 2015-11-11 10:09:16.500 315 12467.25 57.52 54577.12 88888.00 2015-11-11 10:09:16.625 315 12467.27 57.48 54577.12 88888.00 2015-11-11 10:09:16.750 315 12467.27 57.48 54577.15 88888.00 2015-11-11 10:09:16.875 315 12467.17 57.50 54577.15 88888.00 2015-11-11 10:09:17.000 315 12467.15 57.50 54577.15 88888.00 2015-11-11 10:09:17.125 315 12467.17 57.52 54577.18 88888.00 2015-11-11 10:09:17.250 315 12467.12 57.55 54577.18 88888.00 2015-11-11 10:09:17.375 315 12467.17 57.58 54577.15 88888.00 2015-11-11 10:09:17.500 315 12467.15 57.58 54577.18 88888.00 2015-11-11 10:09:17.625 315 12467.08 57.58 54577.15 88888.00 2015-11-11 10:09:17.750 315 12467.05 57.58 54577.18 88888.00 2015-11-11 10:09:17.875 315 12467.02 57.60 54577.15 88888.00 2015-11-11 10:09:18.000 315 12467.12 57.58 54577.18 88888.00 2015-11-11 10:09:18.125 315 12467.17 57.58 54577.20 88888.00 2015-11-11 10:09:18.250 315 12467.15 57.58 54577.22 88888.00 2015-11-11 10:09:18.375 315 12467.15 57.60 54577.20 88888.00 2015-11-11 10:09:18.500 315 12467.12 57.58 54577.22 88888.00 2015-11-11 10:09:18.625 315 12467.15 57.62 54577.22 88888.00 2015-11-11 10:09:18.750 315 12467.17 57.62 54577.20 88888.00 2015-11-11 10:09:18.875 315 12467.12 57.65 54577.22 88888.00 2015-11-11 10:09:19.000 315 12467.08 57.65 54577.22 88888.00 2015-11-11 10:09:19.125 315 12467.02 57.67 54577.22 88888.00 2015-11-11 10:09:19.250 315 12467.00 57.62 54577.20 88888.00 2015-11-11 10:09:19.375 315 12467.08 57.62 54577.22 88888.00 2015-11-11 10:09:19.500 315 12467.10 57.65 54577.22 88888.00 2015-11-11 10:09:19.625 315 12467.08 57.67 54577.20 88888.00 2015-11-11 10:09:19.750 315 12467.02 57.67 54577.20 88888.00 2015-11-11 10:09:19.875 315 12467.05 57.67 54577.20 88888.00 2015-11-11 10:09:20.000 315 12467.05 57.73 54577.22 88888.00 2015-11-11 10:09:20.125 315 12467.02 57.70 54577.25 88888.00 2015-11-11 10:09:20.250 315 12466.95 57.67 54577.25 88888.00 2015-11-11 10:09:20.375 315 12466.95 57.70 54577.25 88888.00 2015-11-11 10:09:20.500 315 12466.98 57.70 54577.22 88888.00 2015-11-11 10:09:20.625 315 12466.98 57.73 54577.25 88888.00 2015-11-11 10:09:20.750 315 12466.98 57.73 54577.25 88888.00 2015-11-11 10:09:20.875 315 12467.02 57.73 54577.22 88888.00 2015-11-11 10:09:21.000 315 12467.10 57.70 54577.22 88888.00 2015-11-11 10:09:21.125 315 12466.98 57.73 54577.22 88888.00 2015-11-11 10:09:21.250 315 12466.92 57.73 54577.22 88888.00 2015-11-11 10:09:21.375 315 12466.98 57.70 54577.25 88888.00 2015-11-11 10:09:21.500 315 12466.90 57.67 54577.25 88888.00 2015-11-11 10:09:21.625 315 12466.88 57.67 54577.28 88888.00 2015-11-11 10:09:21.750 315 12466.90 57.73 54577.25 88888.00 2015-11-11 10:09:21.875 315 12466.92 57.73 54577.25 88888.00 2015-11-11 10:09:22.000 315 12467.00 57.70 54577.25 88888.00 2015-11-11 10:09:22.125 315 12466.95 57.75 54577.25 88888.00 2015-11-11 10:09:22.250 315 12466.90 57.70 54577.25 88888.00 2015-11-11 10:09:22.375 315 12466.88 57.70 54577.28 88888.00 2015-11-11 10:09:22.500 315 12466.88 57.70 54577.25 88888.00 2015-11-11 10:09:22.625 315 12466.88 57.70 54577.25 88888.00 2015-11-11 10:09:22.750 315 12466.83 57.70 54577.22 88888.00 2015-11-11 10:09:22.875 315 12466.75 57.75 54577.25 88888.00 2015-11-11 10:09:23.000 315 12466.73 57.73 54577.25 88888.00 2015-11-11 10:09:23.125 315 12466.75 57.73 54577.28 88888.00 2015-11-11 10:09:23.250 315 12466.70 57.73 54577.30 88888.00 2015-11-11 10:09:23.375 315 12466.73 57.73 54577.32 88888.00 2015-11-11 10:09:23.500 315 12466.75 57.70 54577.30 88888.00 2015-11-11 10:09:23.625 315 12466.75 57.67 54577.35 88888.00 2015-11-11 10:09:23.750 315 12466.77 57.65 54577.32 88888.00 2015-11-11 10:09:23.875 315 12466.80 57.62 54577.30 88888.00 2015-11-11 10:09:24.000 315 12466.83 57.58 54577.28 88888.00 2015-11-11 10:09:24.125 315 12466.85 57.38 54577.30 88888.00 2015-11-11 10:09:24.250 315 12466.83 57.15 54577.30 88888.00 2015-11-11 10:09:24.375 315 12466.85 57.08 54577.28 88888.00 2015-11-11 10:09:24.500 315 12466.85 56.92 54577.30 88888.00 2015-11-11 10:09:24.625 315 12466.80 56.83 54577.32 88888.00 2015-11-11 10:09:24.750 315 12466.80 56.77 54577.30 88888.00 2015-11-11 10:09:24.875 315 12466.77 56.75 54577.30 88888.00 2015-11-11 10:09:25.000 315 12466.75 56.75 54577.32 88888.00 2015-11-11 10:09:25.125 315 12466.75 56.75 54577.32 88888.00 2015-11-11 10:09:25.250 315 12466.70 56.73 54577.32 88888.00 2015-11-11 10:09:25.375 315 12466.75 56.70 54577.32 88888.00 2015-11-11 10:09:25.500 315 12466.75 56.70 54577.30 88888.00 2015-11-11 10:09:25.625 315 12466.70 56.65 54577.30 88888.00 2015-11-11 10:09:25.750 315 12466.67 56.62 54577.32 88888.00 2015-11-11 10:09:25.875 315 12466.67 56.65 54577.32 88888.00 2015-11-11 10:09:26.000 315 12466.70 56.62 54577.30 88888.00 2015-11-11 10:09:26.125 315 12466.73 56.60 54577.30 88888.00 2015-11-11 10:09:26.250 315 12466.70 56.60 54577.30 88888.00 2015-11-11 10:09:26.375 315 12466.75 56.58 54577.30 88888.00 2015-11-11 10:09:26.500 315 12466.67 56.58 54577.32 88888.00 2015-11-11 10:09:26.625 315 12466.65 56.58 54577.30 88888.00 2015-11-11 10:09:26.750 315 12466.70 56.58 54577.30 88888.00 2015-11-11 10:09:26.875 315 12466.67 56.62 54577.32 88888.00 2015-11-11 10:09:27.000 315 12466.65 56.65 54577.35 88888.00 2015-11-11 10:09:27.125 315 12466.65 56.65 54577.38 88888.00 2015-11-11 10:09:27.250 315 12466.67 56.65 54577.38 88888.00 2015-11-11 10:09:27.375 315 12466.70 56.65 54577.32 88888.00 2015-11-11 10:09:27.500 315 12466.67 56.65 54577.32 88888.00 2015-11-11 10:09:27.625 315 12466.65 56.67 54577.35 88888.00 2015-11-11 10:09:27.750 315 12466.62 56.62 54577.35 88888.00 2015-11-11 10:09:27.875 315 12466.58 56.62 54577.35 88888.00 2015-11-11 10:09:28.000 315 12466.52 56.65 54577.32 88888.00 2015-11-11 10:09:28.125 315 12466.52 56.65 54577.32 88888.00 2015-11-11 10:09:28.250 315 12466.45 56.65 54577.35 88888.00 2015-11-11 10:09:28.375 315 12466.48 56.65 54577.35 88888.00 2015-11-11 10:09:28.500 315 12466.45 56.60 54577.35 88888.00 2015-11-11 10:09:28.625 315 12466.48 56.58 54577.38 88888.00 2015-11-11 10:09:28.750 315 12466.50 56.60 54577.35 88888.00 2015-11-11 10:09:28.875 315 12466.52 56.62 54577.35 88888.00 2015-11-11 10:09:29.000 315 12466.50 56.62 54577.32 88888.00 2015-11-11 10:09:29.125 315 12466.50 56.60 54577.35 88888.00 2015-11-11 10:09:29.250 315 12466.52 56.58 54577.35 88888.00 2015-11-11 10:09:29.375 315 12466.52 56.60 54577.32 88888.00 2015-11-11 10:09:29.500 315 12466.52 56.65 54577.35 88888.00 2015-11-11 10:09:29.625 315 12466.50 56.65 54577.38 88888.00 2015-11-11 10:09:29.750 315 12466.50 56.60 54577.38 88888.00 2015-11-11 10:09:29.875 315 12466.48 56.58 54577.38 88888.00 2015-11-11 10:09:30.000 315 12466.40 56.55 54577.35 88888.00 2015-11-11 10:09:30.125 315 12466.42 56.60 54577.35 88888.00 2015-11-11 10:09:30.250 315 12466.40 56.60 54577.38 88888.00 2015-11-11 10:09:30.375 315 12466.40 56.62 54577.40 88888.00 2015-11-11 10:09:30.500 315 12466.42 56.62 54577.40 88888.00 2015-11-11 10:09:30.625 315 12466.45 56.60 54577.40 88888.00 2015-11-11 10:09:30.750 315 12466.48 56.58 54577.38 88888.00 2015-11-11 10:09:30.875 315 12466.50 56.58 54577.38 88888.00 2015-11-11 10:09:31.000 315 12466.45 56.58 54577.32 88888.00 2015-11-11 10:09:31.125 315 12466.45 56.58 54577.35 88888.00 2015-11-11 10:09:31.250 315 12466.40 56.58 54577.35 88888.00 2015-11-11 10:09:31.375 315 12466.42 56.60 54577.32 88888.00 2015-11-11 10:09:31.500 315 12466.42 56.58 54577.35 88888.00 2015-11-11 10:09:31.625 315 12466.42 56.58 54577.38 88888.00 2015-11-11 10:09:31.750 315 12466.48 56.60 54577.35 88888.00 2015-11-11 10:09:31.875 315 12466.50 56.62 54577.38 88888.00 2015-11-11 10:09:32.000 315 12466.48 56.60 54577.32 88888.00 2015-11-11 10:09:32.125 315 12466.42 56.62 54577.38 88888.00 2015-11-11 10:09:32.250 315 12466.35 56.62 54577.38 88888.00 2015-11-11 10:09:32.375 315 12466.40 56.62 54577.35 88888.00 2015-11-11 10:09:32.500 315 12466.45 56.60 54577.38 88888.00 2015-11-11 10:09:32.625 315 12466.48 56.60 54577.38 88888.00 2015-11-11 10:09:32.750 315 12466.50 56.60 54577.38 88888.00 2015-11-11 10:09:32.875 315 12466.48 56.60 54577.38 88888.00 2015-11-11 10:09:33.000 315 12466.45 56.62 54577.38 88888.00 2015-11-11 10:09:33.125 315 12466.45 56.62 54577.38 88888.00 2015-11-11 10:09:33.250 315 12466.38 56.60 54577.38 88888.00 2015-11-11 10:09:33.375 315 12466.40 56.62 54577.38 88888.00 2015-11-11 10:09:33.500 315 12466.40 56.65 54577.38 88888.00 2015-11-11 10:09:33.625 315 12466.42 56.67 54577.38 88888.00 2015-11-11 10:09:33.750 315 12466.40 56.67 54577.38 88888.00 2015-11-11 10:09:33.875 315 12466.33 56.70 54577.35 88888.00 2015-11-11 10:09:34.000 315 12466.27 56.70 54577.38 88888.00 2015-11-11 10:09:34.125 315 12466.27 56.70 54577.40 88888.00 2015-11-11 10:09:34.250 315 12466.27 56.67 54577.40 88888.00 2015-11-11 10:09:34.375 315 12466.30 56.73 54577.40 88888.00 2015-11-11 10:09:34.500 315 12466.23 56.73 54577.40 88888.00 2015-11-11 10:09:34.625 315 12466.15 56.73 54577.38 88888.00 2015-11-11 10:09:34.750 315 12466.17 56.75 54577.40 88888.00 2015-11-11 10:09:34.875 315 12466.23 56.80 54577.40 88888.00 2015-11-11 10:09:35.000 315 12466.23 56.80 54577.40 88888.00 2015-11-11 10:09:35.125 315 12466.17 56.80 54577.35 88888.00 2015-11-11 10:09:35.250 315 12466.10 56.77 54577.40 88888.00 2015-11-11 10:09:35.375 315 12466.17 56.80 54577.40 88888.00 2015-11-11 10:09:35.500 315 12466.17 56.80 54577.43 88888.00 2015-11-11 10:09:35.625 315 12466.15 56.83 54577.40 88888.00 2015-11-11 10:09:35.750 315 12466.08 56.85 54577.43 88888.00 2015-11-11 10:09:35.875 315 12466.08 56.88 54577.43 88888.00 2015-11-11 10:09:36.000 315 12466.10 56.88 54577.40 88888.00 2015-11-11 10:09:36.125 315 12466.05 56.92 54577.43 88888.00 2015-11-11 10:09:36.250 315 12466.05 56.90 54577.47 88888.00 2015-11-11 10:09:36.375 315 12466.10 56.90 54577.47 88888.00 2015-11-11 10:09:36.500 315 12466.08 56.88 54577.50 88888.00 2015-11-11 10:09:36.625 315 12466.10 56.88 54577.47 88888.00 2015-11-11 10:09:36.750 315 12466.08 56.88 54577.47 88888.00 2015-11-11 10:09:36.875 315 12466.08 56.88 54577.47 88888.00 2015-11-11 10:09:37.000 315 12466.02 56.85 54577.45 88888.00 2015-11-11 10:09:37.125 315 12465.95 56.85 54577.50 88888.00 2015-11-11 10:09:37.250 315 12465.90 56.85 54577.50 88888.00 2015-11-11 10:09:37.375 315 12465.95 56.88 54577.50 88888.00 2015-11-11 10:09:37.500 315 12465.92 56.85 54577.50 88888.00 2015-11-11 10:09:37.625 315 12465.95 56.85 54577.50 88888.00 2015-11-11 10:09:37.750 315 12465.98 56.88 54577.50 88888.00 2015-11-11 10:09:37.875 315 12466.00 56.90 54577.53 88888.00 2015-11-11 10:09:38.000 315 12466.00 56.88 54577.50 88888.00 2015-11-11 10:09:38.125 315 12465.85 56.85 54577.53 88888.00 2015-11-11 10:09:38.250 315 12465.77 56.83 54577.53 88888.00 2015-11-11 10:09:38.375 315 12465.85 56.85 54577.55 88888.00 2015-11-11 10:09:38.500 315 12465.85 56.85 54577.53 88888.00 2015-11-11 10:09:38.625 315 12465.77 56.83 54577.55 88888.00 2015-11-11 10:09:38.750 315 12465.70 56.83 54577.55 88888.00 2015-11-11 10:09:38.875 315 12465.65 56.85 54577.55 88888.00 2015-11-11 10:09:39.000 315 12465.60 56.85 54577.57 88888.00 2015-11-11 10:09:39.125 315 12465.55 56.85 54577.57 88888.00 2015-11-11 10:09:39.250 315 12465.48 56.85 54577.60 88888.00 2015-11-11 10:09:39.375 315 12465.45 56.83 54577.57 88888.00 2015-11-11 10:09:39.500 315 12465.45 56.83 54577.62 88888.00 2015-11-11 10:09:39.625 315 12465.48 56.83 54577.57 88888.00 2015-11-11 10:09:39.750 315 12465.40 56.85 54577.60 88888.00 2015-11-11 10:09:39.875 315 12465.33 56.88 54577.60 88888.00 2015-11-11 10:09:40.000 315 12465.23 56.88 54577.60 88888.00 2015-11-11 10:09:40.125 315 12465.27 56.88 54577.62 88888.00 2015-11-11 10:09:40.250 315 12465.30 56.85 54577.65 88888.00 2015-11-11 10:09:40.375 315 12465.23 56.83 54577.62 88888.00 2015-11-11 10:09:40.500 315 12465.23 56.83 54577.65 88888.00 2015-11-11 10:09:40.625 315 12465.20 56.83 54577.65 88888.00 2015-11-11 10:09:40.750 315 12465.15 56.88 54577.70 88888.00 2015-11-11 10:09:40.875 315 12465.17 56.88 54577.68 88888.00 2015-11-11 10:09:41.000 315 12465.15 56.85 54577.65 88888.00 2015-11-11 10:09:41.125 315 12465.12 56.85 54577.68 88888.00 2015-11-11 10:09:41.250 315 12465.15 56.88 54577.70 88888.00 2015-11-11 10:09:41.375 315 12465.17 56.90 54577.68 88888.00 2015-11-11 10:09:41.500 315 12465.05 56.90 54577.70 88888.00 2015-11-11 10:09:41.625 315 12465.00 56.90 54577.70 88888.00 2015-11-11 10:09:41.750 315 12465.00 56.88 54577.70 88888.00 2015-11-11 10:09:41.875 315 12465.00 56.88 54577.70 88888.00 2015-11-11 10:09:42.000 315 12465.00 56.88 54577.70 88888.00 2015-11-11 10:09:42.125 315 12465.02 56.88 54577.70 88888.00 2015-11-11 10:09:42.250 315 12464.98 56.88 54577.72 88888.00 2015-11-11 10:09:42.375 315 12465.00 56.90 54577.72 88888.00 2015-11-11 10:09:42.500 315 12465.02 56.88 54577.75 88888.00 2015-11-11 10:09:42.625 315 12465.02 56.88 54577.75 88888.00 2015-11-11 10:09:42.750 315 12464.98 56.90 54577.75 88888.00 2015-11-11 10:09:42.875 315 12464.95 56.90 54577.75 88888.00 2015-11-11 10:09:43.000 315 12464.95 56.90 54577.75 88888.00 2015-11-11 10:09:43.125 315 12464.95 56.92 54577.78 88888.00 2015-11-11 10:09:43.250 315 12464.90 56.92 54577.82 88888.00 2015-11-11 10:09:43.375 315 12464.85 56.92 54577.78 88888.00 2015-11-11 10:09:43.500 315 12464.88 56.90 54577.80 88888.00 2015-11-11 10:09:43.625 315 12464.83 56.90 54577.82 88888.00 2015-11-11 10:09:43.750 315 12464.75 56.90 54577.82 88888.00 2015-11-11 10:09:43.875 315 12464.75 56.90 54577.82 88888.00 2015-11-11 10:09:44.000 315 12464.73 56.90 54577.78 88888.00 2015-11-11 10:09:44.125 315 12464.73 56.90 54577.80 88888.00 2015-11-11 10:09:44.250 315 12464.70 56.92 54577.82 88888.00 2015-11-11 10:09:44.375 315 12464.70 56.92 54577.82 88888.00 2015-11-11 10:09:44.500 315 12464.70 56.88 54577.85 88888.00 2015-11-11 10:09:44.625 315 12464.70 56.85 54577.88 88888.00 2015-11-11 10:09:44.750 315 12464.75 56.88 54577.90 88888.00 2015-11-11 10:09:44.875 315 12464.75 56.90 54577.88 88888.00 2015-11-11 10:09:45.000 315 12464.70 56.88 54577.88 88888.00 2015-11-11 10:09:45.125 315 12464.65 56.88 54577.90 88888.00 2015-11-11 10:09:45.250 315 12464.58 56.92 54577.93 88888.00 2015-11-11 10:09:45.375 315 12464.60 56.92 54577.90 88888.00 2015-11-11 10:09:45.500 315 12464.58 56.92 54577.93 88888.00 2015-11-11 10:09:45.625 315 12464.55 56.92 54577.95 88888.00 2015-11-11 10:09:45.750 315 12464.48 56.98 54577.95 88888.00 2015-11-11 10:09:45.875 315 12464.38 57.00 54577.95 88888.00 2015-11-11 10:09:46.000 315 12464.38 57.02 54577.93 88888.00 2015-11-11 10:09:46.125 315 12464.35 57.08 54577.93 88888.00 2015-11-11 10:09:46.250 315 12464.25 57.10 54577.95 88888.00 2015-11-11 10:09:46.375 315 12464.27 57.12 54577.93 88888.00 2015-11-11 10:09:46.500 315 12464.27 57.12 54577.95 88888.00 2015-11-11 10:09:46.625 315 12464.27 57.15 54577.95 88888.00 2015-11-11 10:09:46.750 315 12464.20 57.17 54577.95 88888.00 2015-11-11 10:09:46.875 315 12464.10 57.23 54577.97 88888.00 2015-11-11 10:09:47.000 315 12464.10 57.25 54577.95 88888.00 2015-11-11 10:09:47.125 315 12464.10 57.27 54577.93 88888.00 2015-11-11 10:09:47.250 315 12464.02 57.25 54577.95 88888.00 2015-11-11 10:09:47.375 315 12464.05 57.27 54577.95 88888.00 2015-11-11 10:09:47.500 315 12464.12 57.30 54577.93 88888.00 2015-11-11 10:09:47.625 315 12464.12 57.33 54577.93 88888.00 2015-11-11 10:09:47.750 315 12464.12 57.33 54577.95 88888.00 2015-11-11 10:09:47.875 315 12464.10 57.33 54577.93 88888.00 2015-11-11 10:09:48.000 315 12464.05 57.38 54577.93 88888.00 2015-11-11 10:09:48.125 315 12464.02 57.40 54577.93 88888.00 2015-11-11 10:09:48.250 315 12463.98 57.38 54577.93 88888.00 2015-11-11 10:09:48.375 315 12464.02 57.40 54577.93 88888.00 2015-11-11 10:09:48.500 315 12464.08 57.42 54577.93 88888.00 2015-11-11 10:09:48.625 315 12464.10 57.48 54577.93 88888.00 2015-11-11 10:09:48.750 315 12464.02 57.50 54577.93 88888.00 2015-11-11 10:09:48.875 315 12463.98 57.48 54577.90 88888.00 2015-11-11 10:09:49.000 315 12463.95 57.48 54577.90 88888.00 2015-11-11 10:09:49.125 315 12464.02 57.50 54577.93 88888.00 2015-11-11 10:09:49.250 315 12463.98 57.52 54577.90 88888.00 2015-11-11 10:09:49.375 315 12463.98 57.52 54577.90 88888.00 2015-11-11 10:09:49.500 315 12464.00 57.55 54577.88 88888.00 2015-11-11 10:09:49.625 315 12464.08 57.58 54577.88 88888.00 2015-11-11 10:09:49.750 315 12464.08 57.60 54577.88 88888.00 2015-11-11 10:09:49.875 315 12464.12 57.62 54577.88 88888.00 2015-11-11 10:09:50.000 315 12464.12 57.62 54577.85 88888.00 2015-11-11 10:09:50.125 315 12464.10 57.62 54577.85 88888.00 2015-11-11 10:09:50.250 315 12464.05 57.58 54577.88 88888.00 2015-11-11 10:09:50.375 315 12464.05 57.62 54577.85 88888.00 2015-11-11 10:09:50.500 315 12464.05 57.65 54577.85 88888.00 2015-11-11 10:09:50.625 315 12464.10 57.67 54577.85 88888.00 2015-11-11 10:09:50.750 315 12464.08 57.67 54577.85 88888.00 2015-11-11 10:09:50.875 315 12464.08 57.62 54577.82 88888.00 2015-11-11 10:09:51.000 315 12464.08 57.65 54577.78 88888.00 2015-11-11 10:09:51.125 315 12464.12 57.65 54577.80 88888.00 2015-11-11 10:09:51.250 315 12464.10 57.65 54577.80 88888.00 2015-11-11 10:09:51.375 315 12464.17 57.65 54577.82 88888.00 2015-11-11 10:09:51.500 315 12464.17 57.65 54577.82 88888.00 2015-11-11 10:09:51.625 315 12464.17 57.67 54577.82 88888.00 2015-11-11 10:09:51.750 315 12464.10 57.65 54577.78 88888.00 2015-11-11 10:09:51.875 315 12464.05 57.62 54577.78 88888.00 2015-11-11 10:09:52.000 315 12464.05 57.62 54577.75 88888.00 2015-11-11 10:09:52.125 315 12464.05 57.62 54577.78 88888.00 2015-11-11 10:09:52.250 315 12464.08 57.62 54577.75 88888.00 2015-11-11 10:09:52.375 315 12464.17 57.62 54577.75 88888.00 2015-11-11 10:09:52.500 315 12464.20 57.65 54577.78 88888.00 2015-11-11 10:09:52.625 315 12464.20 57.60 54577.75 88888.00 2015-11-11 10:09:52.750 315 12464.23 57.60 54577.72 88888.00 2015-11-11 10:09:52.875 315 12464.20 57.60 54577.72 88888.00 2015-11-11 10:09:53.000 315 12464.17 57.58 54577.72 88888.00 2015-11-11 10:09:53.125 315 12464.17 57.55 54577.75 88888.00 2015-11-11 10:09:53.250 315 12464.20 57.55 54577.75 88888.00 2015-11-11 10:09:53.375 315 12464.23 57.55 54577.72 88888.00 2015-11-11 10:09:53.500 315 12464.23 57.55 54577.72 88888.00 2015-11-11 10:09:53.625 315 12464.25 57.58 54577.70 88888.00 2015-11-11 10:09:53.750 315 12464.30 57.58 54577.70 88888.00 2015-11-11 10:09:53.875 315 12464.27 57.58 54577.70 88888.00 2015-11-11 10:09:54.000 315 12464.20 57.55 54577.70 88888.00 2015-11-11 10:09:54.125 315 12464.25 57.58 54577.72 88888.00 2015-11-11 10:09:54.250 315 12464.27 57.58 54577.75 88888.00 2015-11-11 10:09:54.375 315 12464.27 57.60 54577.72 88888.00 2015-11-11 10:09:54.500 315 12464.25 57.62 54577.70 88888.00 2015-11-11 10:09:54.625 315 12464.25 57.60 54577.70 88888.00 2015-11-11 10:09:54.750 315 12464.23 57.60 54577.70 88888.00 2015-11-11 10:09:54.875 315 12464.27 57.58 54577.70 88888.00 2015-11-11 10:09:55.000 315 12464.27 57.60 54577.72 88888.00 2015-11-11 10:09:55.125 315 12464.27 57.58 54577.70 88888.00 2015-11-11 10:09:55.250 315 12464.25 57.55 54577.72 88888.00 2015-11-11 10:09:55.375 315 12464.33 57.55 54577.70 88888.00 2015-11-11 10:09:55.500 315 12464.38 57.48 54577.68 88888.00 2015-11-11 10:09:55.625 315 12464.35 57.40 54577.65 88888.00 2015-11-11 10:09:55.750 315 12464.33 57.38 54577.65 88888.00 2015-11-11 10:09:55.875 315 12464.33 57.40 54577.65 88888.00 2015-11-11 10:09:56.000 315 12464.35 57.38 54577.62 88888.00 2015-11-11 10:09:56.125 315 12464.42 57.38 54577.65 88888.00 2015-11-11 10:09:56.250 315 12464.48 57.27 54577.65 88888.00 2015-11-11 10:09:56.375 315 12464.50 57.30 54577.62 88888.00 2015-11-11 10:09:56.500 315 12464.42 57.30 54577.62 88888.00 2015-11-11 10:09:56.625 315 12464.42 57.33 54577.60 88888.00 2015-11-11 10:09:56.750 315 12464.45 57.33 54577.60 88888.00 2015-11-11 10:09:56.875 315 12464.50 57.35 54577.57 88888.00 2015-11-11 10:09:57.000 315 12464.58 57.40 54577.60 88888.00 2015-11-11 10:09:57.125 315 12464.55 57.42 54577.60 88888.00 2015-11-11 10:09:57.250 315 12464.50 57.48 54577.60 88888.00 2015-11-11 10:09:57.375 315 12464.48 57.50 54577.57 88888.00 2015-11-11 10:09:57.500 315 12464.50 57.50 54577.57 88888.00 2015-11-11 10:09:57.625 315 12464.48 57.50 54577.57 88888.00 2015-11-11 10:09:57.750 315 12464.60 57.45 54577.57 88888.00 2015-11-11 10:09:57.875 315 12464.67 57.38 54577.55 88888.00 2015-11-11 10:09:58.000 315 12464.62 57.38 54577.55 88888.00 2015-11-11 10:09:58.125 315 12464.67 57.45 54577.57 88888.00 2015-11-11 10:09:58.250 315 12464.73 57.48 54577.53 88888.00 2015-11-11 10:09:58.375 315 12464.77 57.50 54577.53 88888.00 2015-11-11 10:09:58.500 315 12464.73 57.55 54577.53 88888.00 2015-11-11 10:09:58.625 315 12464.65 57.60 54577.55 88888.00 2015-11-11 10:09:58.750 315 12464.65 57.62 54577.53 88888.00 2015-11-11 10:09:58.875 315 12464.73 57.65 54577.47 88888.00 2015-11-11 10:09:59.000 315 12464.73 57.65 54577.45 88888.00 2015-11-11 10:09:59.125 315 12464.70 57.70 54577.47 88888.00 2015-11-11 10:09:59.250 315 12464.70 57.73 54577.50 88888.00 2015-11-11 10:09:59.375 315 12464.73 57.75 54577.47 88888.00 2015-11-11 10:09:59.500 315 12464.75 57.77 54577.47 88888.00 2015-11-11 10:09:59.625 315 12464.77 57.75 54577.45 88888.00 2015-11-11 10:09:59.750 315 12464.80 57.77 54577.45 88888.00 2015-11-11 10:09:59.875 315 12464.80 57.83 54577.47 88888.00 2015-11-11 10:10:00.000 315 12464.75 57.88 54577.45 88888.00 2015-11-11 10:10:00.125 315 12464.75 57.92 54577.45 88888.00 2015-11-11 10:10:00.250 315 12464.70 57.92 54577.43 88888.00 2015-11-11 10:10:00.375 315 12464.77 57.98 54577.40 88888.00 2015-11-11 10:10:00.500 315 12464.73 58.02 54577.40 88888.00 2015-11-11 10:10:00.625 315 12464.70 58.05 54577.43 88888.00 2015-11-11 10:10:00.750 315 12464.70 58.10 54577.40 88888.00 2015-11-11 10:10:00.875 315 12464.70 58.12 54577.40 88888.00 2015-11-11 10:10:01.000 315 12464.75 58.17 54577.40 88888.00 2015-11-11 10:10:01.125 315 12464.80 58.23 54577.43 88888.00 2015-11-11 10:10:01.250 315 12464.73 58.25 54577.43 88888.00 2015-11-11 10:10:01.375 315 12464.73 58.30 54577.43 88888.00 2015-11-11 10:10:01.500 315 12464.67 58.33 54577.43 88888.00 2015-11-11 10:10:01.625 315 12464.70 58.33 54577.43 88888.00 2015-11-11 10:10:01.750 315 12464.62 58.38 54577.45 88888.00 2015-11-11 10:10:01.875 315 12464.67 58.42 54577.45 88888.00 2015-11-11 10:10:02.000 315 12464.70 58.45 54577.40 88888.00 2015-11-11 10:10:02.125 315 12464.67 58.48 54577.43 88888.00 2015-11-11 10:10:02.250 315 12464.65 58.52 54577.43 88888.00 2015-11-11 10:10:02.375 315 12464.67 58.52 54577.40 88888.00 2015-11-11 10:10:02.500 315 12464.65 58.52 54577.40 88888.00 2015-11-11 10:10:02.625 315 12464.62 58.52 54577.40 88888.00 2015-11-11 10:10:02.750 315 12464.58 58.62 54577.40 88888.00 2015-11-11 10:10:02.875 315 12464.58 58.65 54577.40 88888.00 2015-11-11 10:10:03.000 315 12464.50 58.62 54577.40 88888.00 2015-11-11 10:10:03.125 315 12464.48 58.60 54577.43 88888.00 2015-11-11 10:10:03.250 315 12464.50 58.62 54577.43 88888.00 2015-11-11 10:10:03.375 315 12464.52 58.70 54577.43 88888.00 2015-11-11 10:10:03.500 315 12464.48 58.73 54577.40 88888.00 2015-11-11 10:10:03.625 315 12464.45 58.73 54577.45 88888.00 2015-11-11 10:10:03.750 315 12464.45 58.73 54577.45 88888.00 2015-11-11 10:10:03.875 315 12464.50 58.77 54577.43 88888.00 2015-11-11 10:10:04.000 315 12464.55 58.77 54577.43 88888.00 2015-11-11 10:10:04.125 315 12464.52 58.77 54577.45 88888.00 2015-11-11 10:10:04.250 315 12464.45 58.83 54577.47 88888.00 2015-11-11 10:10:04.375 315 12464.45 58.85 54577.45 88888.00 2015-11-11 10:10:04.500 315 12464.45 58.90 54577.43 88888.00 2015-11-11 10:10:04.625 315 12464.40 58.92 54577.43 88888.00 2015-11-11 10:10:04.750 315 12464.33 59.00 54577.43 88888.00 2015-11-11 10:10:04.875 315 12464.30 59.00 54577.43 88888.00 2015-11-11 10:10:05.000 315 12464.38 59.00 54577.40 88888.00 2015-11-11 10:10:05.125 315 12464.40 59.02 54577.43 88888.00 2015-11-11 10:10:05.250 315 12464.40 59.08 54577.43 88888.00 2015-11-11 10:10:05.375 315 12464.42 59.12 54577.40 88888.00 2015-11-11 10:10:05.500 315 12464.42 59.15 54577.38 88888.00 2015-11-11 10:10:05.625 315 12464.40 59.17 54577.40 88888.00 2015-11-11 10:10:05.750 315 12464.40 59.17 54577.38 88888.00 2015-11-11 10:10:05.875 315 12464.38 59.23 54577.35 88888.00 2015-11-11 10:10:06.000 315 12464.35 59.25 54577.35 88888.00 2015-11-11 10:10:06.125 315 12464.35 59.25 54577.35 88888.00 2015-11-11 10:10:06.250 315 12464.30 59.27 54577.38 88888.00 2015-11-11 10:10:06.375 315 12464.25 59.30 54577.38 88888.00 2015-11-11 10:10:06.500 315 12464.23 59.33 54577.38 88888.00 2015-11-11 10:10:06.625 315 12464.27 59.38 54577.38 88888.00 2015-11-11 10:10:06.750 315 12464.27 59.42 54577.35 88888.00 2015-11-11 10:10:06.875 315 12464.25 59.42 54577.40 88888.00 2015-11-11 10:10:07.000 315 12464.27 59.40 54577.35 88888.00 2015-11-11 10:10:07.125 315 12464.25 59.42 54577.35 88888.00 2015-11-11 10:10:07.250 315 12464.23 59.45 54577.38 88888.00 2015-11-11 10:10:07.375 315 12464.30 59.50 54577.38 88888.00 2015-11-11 10:10:07.500 315 12464.35 59.52 54577.35 88888.00 2015-11-11 10:10:07.625 315 12464.38 59.55 54577.32 88888.00 2015-11-11 10:10:07.750 315 12464.38 59.60 54577.35 88888.00 2015-11-11 10:10:07.875 315 12464.35 59.62 54577.32 88888.00 2015-11-11 10:10:08.000 315 12464.38 59.60 54577.30 88888.00 2015-11-11 10:10:08.125 315 12464.42 59.62 54577.32 88888.00 2015-11-11 10:10:08.250 315 12464.42 59.67 54577.30 88888.00 2015-11-11 10:10:08.375 315 12464.45 59.75 54577.32 88888.00 2015-11-11 10:10:08.500 315 12464.45 59.77 54577.30 88888.00 2015-11-11 10:10:08.625 315 12464.52 59.75 54577.30 88888.00 2015-11-11 10:10:08.750 315 12464.50 59.75 54577.32 88888.00 2015-11-11 10:10:08.875 315 12464.52 59.80 54577.32 88888.00 2015-11-11 10:10:09.000 315 12464.52 59.85 54577.30 88888.00 2015-11-11 10:10:09.125 315 12464.58 59.90 54577.30 88888.00 2015-11-11 10:10:09.250 315 12464.52 59.95 54577.30 88888.00 2015-11-11 10:10:09.375 315 12464.55 59.95 54577.28 88888.00 2015-11-11 10:10:09.500 315 12464.52 59.98 54577.30 88888.00 2015-11-11 10:10:09.625 315 12464.55 59.98 54577.30 88888.00 2015-11-11 10:10:09.750 315 12464.55 60.02 54577.25 88888.00 2015-11-11 10:10:09.875 315 12464.52 60.02 54577.25 88888.00 2015-11-11 10:10:10.000 315 12464.48 60.05 54577.25 88888.00 2015-11-11 10:10:10.125 315 12464.50 60.12 54577.25 88888.00 2015-11-11 10:10:10.250 315 12464.55 60.15 54577.28 88888.00 2015-11-11 10:10:10.375 315 12464.60 60.17 54577.28 88888.00 2015-11-11 10:10:10.500 315 12464.62 60.17 54577.25 88888.00 2015-11-11 10:10:10.625 315 12464.65 60.15 54577.22 88888.00 2015-11-11 10:10:10.750 315 12464.65 60.23 54577.22 88888.00 2015-11-11 10:10:10.875 315 12464.62 60.25 54577.22 88888.00 2015-11-11 10:10:11.000 315 12464.70 60.30 54577.20 88888.00 2015-11-11 10:10:11.125 315 12464.77 60.35 54577.20 88888.00 2015-11-11 10:10:11.250 315 12464.77 60.40 54577.22 88888.00 2015-11-11 10:10:11.375 315 12464.77 60.50 54577.22 88888.00 2015-11-11 10:10:11.500 315 12464.80 60.67 54577.20 88888.00 2015-11-11 10:10:11.625 315 12464.83 60.75 54577.20 88888.00 2015-11-11 10:10:11.750 315 12464.83 60.77 54577.20 88888.00 2015-11-11 10:10:11.875 315 12464.88 60.80 54577.18 88888.00 2015-11-11 10:10:12.000 315 12464.90 60.83 54577.15 88888.00 2015-11-11 10:10:12.125 315 12464.88 60.85 54577.12 88888.00 2015-11-11 10:10:12.250 315 12464.88 60.90 54577.12 88888.00 2015-11-11 10:10:12.375 315 12464.95 60.98 54577.12 88888.00 2015-11-11 10:10:12.500 315 12464.98 60.98 54577.12 88888.00 2015-11-11 10:10:12.625 315 12464.95 60.98 54577.10 88888.00 2015-11-11 10:10:12.750 315 12464.98 61.00 54577.12 88888.00 2015-11-11 10:10:12.875 315 12464.92 61.00 54577.10 88888.00 2015-11-11 10:10:13.000 315 12464.95 61.02 54577.10 88888.00 2015-11-11 10:10:13.125 315 12465.00 61.08 54577.12 88888.00 2015-11-11 10:10:13.250 315 12464.98 61.05 54577.10 88888.00 2015-11-11 10:10:13.375 315 12464.98 61.02 54577.07 88888.00 2015-11-11 10:10:13.500 315 12464.98 61.05 54577.07 88888.00 2015-11-11 10:10:13.625 315 12464.95 61.10 54577.07 88888.00 2015-11-11 10:10:13.750 315 12464.92 61.12 54577.07 88888.00 2015-11-11 10:10:13.875 315 12465.00 61.12 54577.05 88888.00 2015-11-11 10:10:14.000 315 12465.10 61.15 54577.03 88888.00 2015-11-11 10:10:14.125 315 12465.12 61.17 54577.05 88888.00 2015-11-11 10:10:14.250 315 12465.08 61.20 54577.07 88888.00 2015-11-11 10:10:14.375 315 12465.05 61.27 54577.07 88888.00 2015-11-11 10:10:14.500 315 12465.02 61.27 54577.07 88888.00 2015-11-11 10:10:14.625 315 12465.10 61.27 54577.05 88888.00 2015-11-11 10:10:14.750 315 12465.15 61.33 54577.07 88888.00 2015-11-11 10:10:14.875 315 12465.12 61.35 54577.07 88888.00 2015-11-11 10:10:15.000 315 12465.12 61.38 54577.05 88888.00 2015-11-11 10:10:15.125 315 12465.20 61.40 54577.07 88888.00 2015-11-11 10:10:15.250 315 12465.17 61.42 54577.07 88888.00 2015-11-11 10:10:15.375 315 12465.20 61.45 54577.05 88888.00 2015-11-11 10:10:15.500 315 12465.23 61.45 54577.07 88888.00 2015-11-11 10:10:15.625 315 12465.23 61.45 54577.07 88888.00 2015-11-11 10:10:15.750 315 12465.25 61.45 54577.07 88888.00 2015-11-11 10:10:15.875 315 12465.25 61.45 54577.05 88888.00 2015-11-11 10:10:16.000 315 12465.35 61.50 54577.03 88888.00 2015-11-11 10:10:16.125 315 12465.38 61.50 54577.05 88888.00 2015-11-11 10:10:16.250 315 12465.35 61.50 54577.03 88888.00 2015-11-11 10:10:16.375 315 12465.38 61.52 54577.03 88888.00 2015-11-11 10:10:16.500 315 12465.42 61.50 54577.03 88888.00 2015-11-11 10:10:16.625 315 12465.45 61.48 54577.03 88888.00 2015-11-11 10:10:16.750 315 12465.38 61.48 54577.03 88888.00 2015-11-11 10:10:16.875 315 12465.33 61.48 54577.00 88888.00 2015-11-11 10:10:17.000 315 12465.30 61.48 54577.03 88888.00 2015-11-11 10:10:17.125 315 12465.33 61.48 54577.05 88888.00 2015-11-11 10:10:17.250 315 12465.38 61.48 54577.05 88888.00 2015-11-11 10:10:17.375 315 12465.40 61.50 54577.03 88888.00 2015-11-11 10:10:17.500 315 12465.35 61.50 54577.03 88888.00 2015-11-11 10:10:17.625 315 12465.33 61.52 54577.03 88888.00 2015-11-11 10:10:17.750 315 12465.35 61.55 54577.05 88888.00 2015-11-11 10:10:17.875 315 12465.38 61.55 54577.03 88888.00 2015-11-11 10:10:18.000 315 12465.35 61.55 54577.03 88888.00 2015-11-11 10:10:18.125 315 12465.35 61.58 54577.00 88888.00 2015-11-11 10:10:18.250 315 12465.38 61.55 54577.05 88888.00 2015-11-11 10:10:18.375 315 12465.40 61.58 54577.05 88888.00 2015-11-11 10:10:18.500 315 12465.38 61.60 54577.03 88888.00 2015-11-11 10:10:18.625 315 12465.38 61.60 54577.05 88888.00 2015-11-11 10:10:18.750 315 12465.45 61.60 54577.07 88888.00 2015-11-11 10:10:18.875 315 12465.52 61.58 54577.07 88888.00 2015-11-11 10:10:19.000 315 12465.50 61.58 54577.07 88888.00 2015-11-11 10:10:19.125 315 12465.45 61.60 54577.05 88888.00 2015-11-11 10:10:19.250 315 12465.40 61.58 54577.07 88888.00 2015-11-11 10:10:19.375 315 12465.48 61.60 54577.05 88888.00 2015-11-11 10:10:19.500 315 12465.48 61.60 54577.05 88888.00 2015-11-11 10:10:19.625 315 12465.48 61.62 54577.07 88888.00 2015-11-11 10:10:19.750 315 12465.48 61.62 54577.05 88888.00 2015-11-11 10:10:19.875 315 12465.40 61.60 54577.03 88888.00 2015-11-11 10:10:20.000 315 12465.40 61.58 54577.00 88888.00 2015-11-11 10:10:20.125 315 12465.45 61.58 54577.05 88888.00 2015-11-11 10:10:20.250 315 12465.38 61.60 54577.05 88888.00 2015-11-11 10:10:20.375 315 12465.35 61.62 54577.05 88888.00 2015-11-11 10:10:20.500 315 12465.45 61.60 54577.07 88888.00 2015-11-11 10:10:20.625 315 12465.50 61.60 54577.07 88888.00 2015-11-11 10:10:20.750 315 12465.45 61.60 54577.03 88888.00 2015-11-11 10:10:20.875 315 12465.50 61.58 54577.03 88888.00 2015-11-11 10:10:21.000 315 12465.48 61.58 54577.00 88888.00 2015-11-11 10:10:21.125 315 12465.40 61.58 54577.05 88888.00 2015-11-11 10:10:21.250 315 12465.38 61.58 54577.07 88888.00 2015-11-11 10:10:21.375 315 12465.45 61.58 54577.05 88888.00 2015-11-11 10:10:21.500 315 12465.45 61.55 54577.03 88888.00 2015-11-11 10:10:21.625 315 12465.50 61.60 54577.05 88888.00 2015-11-11 10:10:21.750 315 12465.48 61.58 54577.07 88888.00 2015-11-11 10:10:21.875 315 12465.45 61.52 54577.07 88888.00 2015-11-11 10:10:22.000 315 12465.42 61.50 54577.05 88888.00 2015-11-11 10:10:22.125 315 12465.50 61.50 54577.07 88888.00 2015-11-11 10:10:22.250 315 12465.50 61.48 54577.07 88888.00 2015-11-11 10:10:22.375 315 12465.45 61.48 54577.10 88888.00 2015-11-11 10:10:22.500 315 12465.42 61.48 54577.10 88888.00 2015-11-11 10:10:22.625 315 12465.50 61.45 54577.10 88888.00 2015-11-11 10:10:22.750 315 12465.58 61.42 54577.10 88888.00 2015-11-11 10:10:22.875 315 12465.55 61.40 54577.10 88888.00 2015-11-11 10:10:23.000 315 12465.55 61.40 54577.10 88888.00 2015-11-11 10:10:23.125 315 12465.55 61.40 54577.10 88888.00 2015-11-11 10:10:23.250 315 12465.55 61.38 54577.07 88888.00 2015-11-11 10:10:23.375 315 12465.58 61.35 54577.07 88888.00 2015-11-11 10:10:23.500 315 12465.55 61.35 54577.07 88888.00 2015-11-11 10:10:23.625 315 12465.52 61.35 54577.07 88888.00 2015-11-11 10:10:23.750 315 12465.55 61.35 54577.07 88888.00 2015-11-11 10:10:23.875 315 12465.55 61.38 54577.07 88888.00 2015-11-11 10:10:24.000 315 12465.52 61.40 54577.07 88888.00 2015-11-11 10:10:24.125 315 12465.55 61.40 54577.07 88888.00 2015-11-11 10:10:24.250 315 12465.52 61.35 54577.05 88888.00 2015-11-11 10:10:24.375 315 12465.58 61.38 54577.07 88888.00 2015-11-11 10:10:24.500 315 12465.60 61.35 54577.05 88888.00 2015-11-11 10:10:24.625 315 12465.58 61.35 54577.05 88888.00 2015-11-11 10:10:24.750 315 12465.55 61.35 54577.07 88888.00 2015-11-11 10:10:24.875 315 12465.48 61.33 54577.07 88888.00 2015-11-11 10:10:25.000 315 12465.42 61.33 54577.10 88888.00 2015-11-11 10:10:25.125 315 12465.55 61.33 54577.10 88888.00 2015-11-11 10:10:25.250 315 12465.52 61.33 54577.12 88888.00 2015-11-11 10:10:25.375 315 12465.55 61.35 54577.12 88888.00 2015-11-11 10:10:25.500 315 12465.58 61.33 54577.10 88888.00 2015-11-11 10:10:25.625 315 12465.62 61.30 54577.10 88888.00 2015-11-11 10:10:25.750 315 12465.62 61.27 54577.07 88888.00 2015-11-11 10:10:25.875 315 12465.62 61.30 54577.07 88888.00 2015-11-11 10:10:26.000 315 12465.60 61.27 54577.07 88888.00 2015-11-11 10:10:26.125 315 12465.60 61.27 54577.10 88888.00 2015-11-11 10:10:26.250 315 12465.55 61.27 54577.12 88888.00 2015-11-11 10:10:26.375 315 12465.60 61.30 54577.07 88888.00 2015-11-11 10:10:26.500 315 12465.55 61.27 54577.07 88888.00 2015-11-11 10:10:26.625 315 12465.58 61.27 54577.07 88888.00 2015-11-11 10:10:26.750 315 12465.55 61.27 54577.10 88888.00 2015-11-11 10:10:26.875 315 12465.50 61.25 54577.10 88888.00 2015-11-11 10:10:27.000 315 12465.60 61.27 54577.05 88888.00 2015-11-11 10:10:27.125 315 12465.65 61.27 54577.10 88888.00 2015-11-11 10:10:27.250 315 12465.62 61.25 54577.10 88888.00 2015-11-11 10:10:27.375 315 12465.58 61.25 54577.10 88888.00 2015-11-11 10:10:27.500 315 12465.55 61.27 54577.10 88888.00 2015-11-11 10:10:27.625 315 12465.55 61.30 54577.10 88888.00 2015-11-11 10:10:27.750 315 12465.58 61.33 54577.12 88888.00 2015-11-11 10:10:27.875 315 12465.60 61.33 54577.12 88888.00 2015-11-11 10:10:28.000 315 12465.62 61.27 54577.10 88888.00 2015-11-11 10:10:28.125 315 12465.67 61.30 54577.12 88888.00 2015-11-11 10:10:28.250 315 12465.60 61.30 54577.12 88888.00 2015-11-11 10:10:28.375 315 12465.58 61.33 54577.15 88888.00 2015-11-11 10:10:28.500 315 12465.58 61.33 54577.15 88888.00 2015-11-11 10:10:28.625 315 12465.55 61.33 54577.12 88888.00 2015-11-11 10:10:28.750 315 12465.50 61.33 54577.12 88888.00 2015-11-11 10:10:28.875 315 12465.45 61.30 54577.12 88888.00 2015-11-11 10:10:29.000 315 12465.42 61.27 54577.12 88888.00 2015-11-11 10:10:29.125 315 12465.45 61.27 54577.15 88888.00 2015-11-11 10:10:29.250 315 12465.42 61.25 54577.15 88888.00 2015-11-11 10:10:29.375 315 12465.42 61.25 54577.10 88888.00 2015-11-11 10:10:29.500 315 12465.40 61.23 54577.10 88888.00 2015-11-11 10:10:29.625 315 12465.40 61.25 54577.12 88888.00 2015-11-11 10:10:29.750 315 12465.40 61.25 54577.15 88888.00 2015-11-11 10:10:29.875 315 12465.42 61.20 54577.15 88888.00 2015-11-11 10:10:30.000 315 12465.38 61.20 54577.12 88888.00 2015-11-11 10:10:30.125 315 12465.33 61.23 54577.15 88888.00 2015-11-11 10:10:30.250 315 12465.30 61.23 54577.15 88888.00 2015-11-11 10:10:30.375 315 12465.30 61.20 54577.15 88888.00 2015-11-11 10:10:30.500 315 12465.25 61.17 54577.15 88888.00 2015-11-11 10:10:30.625 315 12465.27 61.17 54577.12 88888.00 2015-11-11 10:10:30.750 315 12465.30 61.17 54577.15 88888.00 2015-11-11 10:10:30.875 315 12465.30 61.17 54577.15 88888.00 2015-11-11 10:10:31.000 315 12465.25 61.17 54577.18 88888.00 2015-11-11 10:10:31.125 315 12465.23 61.17 54577.20 88888.00 2015-11-11 10:10:31.250 315 12465.15 61.12 54577.18 88888.00 2015-11-11 10:10:31.375 315 12465.17 61.15 54577.18 88888.00 2015-11-11 10:10:31.500 315 12465.15 61.15 54577.18 88888.00 2015-11-11 10:10:31.625 315 12465.17 61.12 54577.18 88888.00 2015-11-11 10:10:31.750 315 12465.25 61.12 54577.20 88888.00 2015-11-11 10:10:31.875 315 12465.23 61.12 54577.20 88888.00 2015-11-11 10:10:32.000 315 12465.12 61.12 54577.22 88888.00 2015-11-11 10:10:32.125 315 12465.10 61.15 54577.22 88888.00 2015-11-11 10:10:32.250 315 12465.12 61.15 54577.22 88888.00 2015-11-11 10:10:32.375 315 12465.17 61.15 54577.20 88888.00 2015-11-11 10:10:32.500 315 12465.10 61.12 54577.22 88888.00 2015-11-11 10:10:32.625 315 12465.08 61.10 54577.25 88888.00 2015-11-11 10:10:32.750 315 12465.12 61.12 54577.22 88888.00 2015-11-11 10:10:32.875 315 12465.10 61.12 54577.20 88888.00 2015-11-11 10:10:33.000 315 12465.15 61.12 54577.22 88888.00 2015-11-11 10:10:33.125 315 12465.10 61.10 54577.22 88888.00 2015-11-11 10:10:33.250 315 12465.10 61.12 54577.22 88888.00 2015-11-11 10:10:33.375 315 12465.10 61.17 54577.22 88888.00 2015-11-11 10:10:33.500 315 12465.10 61.12 54577.22 88888.00 2015-11-11 10:10:33.625 315 12465.12 61.12 54577.22 88888.00 2015-11-11 10:10:33.750 315 12465.12 61.15 54577.25 88888.00 2015-11-11 10:10:33.875 315 12465.15 61.15 54577.25 88888.00 2015-11-11 10:10:34.000 315 12465.17 61.15 54577.25 88888.00 2015-11-11 10:10:34.125 315 12465.12 61.15 54577.28 88888.00 2015-11-11 10:10:34.250 315 12465.08 61.12 54577.28 88888.00 2015-11-11 10:10:34.375 315 12465.12 61.12 54577.25 88888.00 2015-11-11 10:10:34.500 315 12465.17 61.15 54577.28 88888.00 2015-11-11 10:10:34.625 315 12465.12 61.12 54577.28 88888.00 2015-11-11 10:10:34.750 315 12465.10 61.12 54577.25 88888.00 2015-11-11 10:10:34.875 315 12465.08 61.10 54577.25 88888.00 2015-11-11 10:10:35.000 315 12465.05 61.12 54577.22 88888.00 2015-11-11 10:10:35.125 315 12465.10 61.15 54577.28 88888.00 2015-11-11 10:10:35.250 315 12465.12 61.17 54577.28 88888.00 2015-11-11 10:10:35.375 315 12465.12 61.30 54577.25 88888.00 2015-11-11 10:10:35.500 315 12465.08 61.33 54577.25 88888.00 2015-11-11 10:10:35.625 315 12465.10 61.30 54577.28 88888.00 2015-11-11 10:10:35.750 315 12465.10 61.30 54577.25 88888.00 2015-11-11 10:10:35.875 315 12465.08 61.33 54577.25 88888.00 2015-11-11 10:10:36.000 315 12465.05 61.33 54577.22 88888.00 2015-11-11 10:10:36.125 315 12465.10 61.30 54577.22 88888.00 2015-11-11 10:10:36.250 315 12465.10 61.33 54577.28 88888.00 2015-11-11 10:10:36.375 315 12465.12 61.33 54577.25 88888.00 2015-11-11 10:10:36.500 315 12465.12 61.35 54577.28 88888.00 2015-11-11 10:10:36.625 315 12465.10 61.38 54577.28 88888.00 2015-11-11 10:10:36.750 315 12465.10 61.40 54577.28 88888.00 2015-11-11 10:10:36.875 315 12465.08 61.45 54577.28 88888.00 2015-11-11 10:10:37.000 315 12465.05 61.45 54577.25 88888.00 2015-11-11 10:10:37.125 315 12465.02 61.45 54577.25 88888.00 2015-11-11 10:10:37.250 315 12465.02 61.45 54577.30 88888.00 2015-11-11 10:10:37.375 315 12465.10 61.48 54577.28 88888.00 2015-11-11 10:10:37.500 315 12465.10 61.52 54577.30 88888.00 2015-11-11 10:10:37.625 315 12465.02 61.52 54577.32 88888.00 2015-11-11 10:10:37.750 315 12465.00 61.52 54577.32 88888.00 2015-11-11 10:10:37.875 315 12465.00 61.58 54577.32 88888.00 2015-11-11 10:10:38.000 315 12464.98 61.60 54577.30 88888.00 2015-11-11 10:10:38.125 315 12464.88 61.60 54577.32 88888.00 2015-11-11 10:10:38.250 315 12464.83 61.62 54577.30 88888.00 2015-11-11 10:10:38.375 315 12464.92 61.65 54577.28 88888.00 2015-11-11 10:10:38.500 315 12464.95 61.65 54577.28 88888.00 2015-11-11 10:10:38.625 315 12464.90 61.65 54577.30 88888.00 2015-11-11 10:10:38.750 315 12464.88 61.67 54577.32 88888.00 2015-11-11 10:10:38.875 315 12464.88 61.70 54577.35 88888.00 2015-11-11 10:10:39.000 315 12464.85 61.70 54577.35 88888.00 2015-11-11 10:10:39.125 315 12464.85 61.73 54577.32 88888.00 2015-11-11 10:10:39.250 315 12464.83 61.75 54577.38 88888.00 2015-11-11 10:10:39.375 315 12464.83 61.75 54577.40 88888.00 2015-11-11 10:10:39.500 315 12464.85 61.75 54577.40 88888.00 2015-11-11 10:10:39.625 315 12464.88 61.75 54577.38 88888.00 2015-11-11 10:10:39.750 315 12464.83 61.77 54577.38 88888.00 2015-11-11 10:10:39.875 315 12464.85 61.83 54577.40 88888.00 2015-11-11 10:10:40.000 315 12464.85 61.83 54577.38 88888.00 2015-11-11 10:10:40.125 315 12464.88 61.83 54577.35 88888.00 2015-11-11 10:10:40.250 315 12464.88 61.88 54577.40 88888.00 2015-11-11 10:10:40.375 315 12464.92 61.95 54577.40 88888.00 2015-11-11 10:10:40.500 315 12464.88 61.95 54577.40 88888.00 2015-11-11 10:10:40.625 315 12464.80 61.95 54577.38 88888.00 2015-11-11 10:10:40.750 315 12464.80 61.95 54577.38 88888.00 2015-11-11 10:10:40.875 315 12464.83 62.00 54577.40 88888.00 2015-11-11 10:10:41.000 315 12464.85 62.00 54577.38 88888.00 2015-11-11 10:10:41.125 315 12464.85 62.02 54577.40 88888.00 2015-11-11 10:10:41.250 315 12464.83 62.10 54577.38 88888.00 2015-11-11 10:10:41.375 315 12464.83 62.10 54577.38 88888.00 2015-11-11 10:10:41.500 315 12464.80 62.12 54577.38 88888.00 2015-11-11 10:10:41.625 315 12464.90 62.15 54577.35 88888.00 2015-11-11 10:10:41.750 315 12464.92 62.20 54577.35 88888.00 2015-11-11 10:10:41.875 315 12464.90 62.20 54577.35 88888.00 2015-11-11 10:10:42.000 315 12464.90 62.20 54577.38 88888.00 2015-11-11 10:10:42.125 315 12464.88 62.23 54577.38 88888.00 2015-11-11 10:10:42.250 315 12464.83 62.27 54577.38 88888.00 2015-11-11 10:10:42.375 315 12464.85 62.30 54577.35 88888.00 2015-11-11 10:10:42.500 315 12464.80 62.30 54577.35 88888.00 2015-11-11 10:10:42.625 315 12464.83 62.35 54577.40 88888.00 2015-11-11 10:10:42.750 315 12464.85 62.38 54577.38 88888.00 2015-11-11 10:10:42.875 315 12464.83 62.40 54577.35 88888.00 2015-11-11 10:10:43.000 315 12464.85 62.40 54577.32 88888.00 2015-11-11 10:10:43.125 315 12464.85 62.42 54577.32 88888.00 2015-11-11 10:10:43.250 315 12464.90 62.42 54577.35 88888.00 2015-11-11 10:10:43.375 315 12464.95 62.40 54577.32 88888.00 2015-11-11 10:10:43.500 315 12464.98 62.40 54577.32 88888.00 2015-11-11 10:10:43.625 315 12464.88 62.42 54577.30 88888.00 2015-11-11 10:10:43.750 315 12464.88 62.42 54577.32 88888.00 2015-11-11 10:10:43.875 315 12464.85 62.45 54577.28 88888.00 2015-11-11 10:10:44.000 315 12464.88 62.45 54577.28 88888.00 2015-11-11 10:10:44.125 315 12464.88 62.48 54577.28 88888.00 2015-11-11 10:10:44.250 315 12464.85 62.52 54577.30 88888.00 2015-11-11 10:10:44.375 315 12464.85 62.52 54577.30 88888.00 2015-11-11 10:10:44.500 315 12464.80 62.52 54577.28 88888.00 2015-11-11 10:10:44.625 315 12464.75 62.55 54577.30 88888.00 2015-11-11 10:10:44.750 315 12464.80 62.58 54577.28 88888.00 2015-11-11 10:10:44.875 315 12464.80 62.60 54577.25 88888.00 2015-11-11 10:10:45.000 315 12464.80 62.62 54577.25 88888.00 2015-11-11 10:10:45.125 315 12464.80 62.65 54577.25 88888.00 2015-11-11 10:10:45.250 315 12464.80 62.67 54577.30 88888.00 2015-11-11 10:10:45.375 315 12464.80 62.70 54577.32 88888.00 2015-11-11 10:10:45.500 315 12464.73 62.73 54577.30 88888.00 2015-11-11 10:10:45.625 315 12464.70 62.75 54577.30 88888.00 2015-11-11 10:10:45.750 315 12464.73 62.75 54577.28 88888.00 2015-11-11 10:10:45.875 315 12464.65 62.80 54577.25 88888.00 2015-11-11 10:10:46.000 315 12464.58 62.80 54577.20 88888.00 2015-11-11 10:10:46.125 315 12464.62 62.83 54577.20 88888.00 2015-11-11 10:10:46.250 315 12464.70 62.83 54577.22 88888.00 2015-11-11 10:10:46.375 315 12464.70 62.83 54577.25 88888.00 2015-11-11 10:10:46.500 315 12464.60 62.85 54577.22 88888.00 2015-11-11 10:10:46.625 315 12464.58 62.88 54577.25 88888.00 2015-11-11 10:10:46.750 315 12464.58 62.88 54577.22 88888.00 2015-11-11 10:10:46.875 315 12464.60 62.90 54577.18 88888.00 2015-11-11 10:10:47.000 315 12464.60 62.90 54577.20 88888.00 2015-11-11 10:10:47.125 315 12464.55 62.92 54577.22 88888.00 2015-11-11 10:10:47.250 315 12464.50 62.92 54577.22 88888.00 2015-11-11 10:10:47.375 315 12464.42 62.90 54577.20 88888.00 2015-11-11 10:10:47.500 315 12464.45 62.95 54577.20 88888.00 2015-11-11 10:10:47.625 315 12464.48 62.92 54577.20 88888.00 2015-11-11 10:10:47.750 315 12464.50 62.95 54577.22 88888.00 2015-11-11 10:10:47.875 315 12464.42 62.92 54577.18 88888.00 2015-11-11 10:10:48.000 315 12464.42 62.95 54577.15 88888.00 2015-11-11 10:10:48.125 315 12464.38 62.92 54577.15 88888.00 2015-11-11 10:10:48.250 315 12464.27 62.92 54577.15 88888.00 2015-11-11 10:10:48.375 315 12464.35 62.95 54577.18 88888.00 2015-11-11 10:10:48.500 315 12464.38 62.95 54577.18 88888.00 2015-11-11 10:10:48.625 315 12464.38 62.95 54577.15 88888.00 2015-11-11 10:10:48.750 315 12464.30 62.95 54577.15 88888.00 2015-11-11 10:10:48.875 315 12464.27 62.92 54577.15 88888.00 2015-11-11 10:10:49.000 315 12464.27 63.00 54577.12 88888.00 2015-11-11 10:10:49.125 315 12464.27 63.00 54577.15 88888.00 2015-11-11 10:10:49.250 315 12464.23 63.02 54577.12 88888.00 2015-11-11 10:10:49.375 315 12464.25 63.02 54577.12 88888.00 2015-11-11 10:10:49.500 315 12464.23 63.10 54577.07 88888.00 2015-11-11 10:10:49.625 315 12464.17 63.12 54577.10 88888.00 2015-11-11 10:10:49.750 315 12464.12 63.15 54577.07 88888.00 2015-11-11 10:10:49.875 315 12464.05 63.17 54577.07 88888.00 2015-11-11 10:10:50.000 315 12464.05 63.20 54577.03 88888.00 2015-11-11 10:10:50.125 315 12464.10 63.23 54577.03 88888.00 2015-11-11 10:10:50.250 315 12464.05 63.25 54577.03 88888.00 2015-11-11 10:10:50.375 315 12464.02 63.25 54577.03 88888.00 2015-11-11 10:10:50.500 315 12464.10 63.25 54577.05 88888.00 2015-11-11 10:10:50.625 315 12464.10 63.27 54577.03 88888.00 2015-11-11 10:10:50.750 315 12464.05 63.30 54577.00 88888.00 2015-11-11 10:10:50.875 315 12464.00 63.33 54577.00 88888.00 2015-11-11 10:10:51.000 315 12464.00 63.33 54576.95 88888.00 2015-11-11 10:10:51.125 315 12464.05 63.35 54576.95 88888.00 2015-11-11 10:10:51.250 315 12464.05 63.30 54576.93 88888.00 2015-11-11 10:10:51.375 315 12464.02 63.33 54576.93 88888.00 2015-11-11 10:10:51.500 315 12464.05 63.33 54576.93 88888.00 2015-11-11 10:10:51.625 315 12464.08 63.35 54576.93 88888.00 2015-11-11 10:10:51.750 315 12464.05 63.35 54576.93 88888.00 2015-11-11 10:10:51.875 315 12464.05 63.38 54576.88 88888.00 2015-11-11 10:10:52.000 315 12464.05 63.38 54576.85 88888.00 2015-11-11 10:10:52.125 315 12464.08 63.38 54576.88 88888.00 2015-11-11 10:10:52.250 315 12464.10 63.38 54576.85 88888.00 2015-11-11 10:10:52.375 315 12464.12 63.35 54576.85 88888.00 2015-11-11 10:10:52.500 315 12464.20 63.35 54576.85 88888.00 2015-11-11 10:10:52.625 315 12464.20 63.38 54576.82 88888.00 2015-11-11 10:10:52.750 315 12464.17 63.35 54576.80 88888.00 2015-11-11 10:10:52.875 315 12464.20 63.40 54576.80 88888.00 2015-11-11 10:10:53.000 315 12464.25 63.40 54576.78 88888.00 2015-11-11 10:10:53.125 315 12464.23 63.42 54576.78 88888.00 2015-11-11 10:10:53.250 315 12464.17 63.42 54576.80 88888.00 2015-11-11 10:10:53.375 315 12464.25 63.45 54576.78 88888.00 2015-11-11 10:10:53.500 315 12464.27 63.48 54576.75 88888.00 2015-11-11 10:10:53.625 315 12464.30 63.45 54576.75 88888.00 2015-11-11 10:10:53.750 315 12464.35 63.45 54576.75 88888.00 2015-11-11 10:10:53.875 315 12464.35 63.45 54576.72 88888.00 2015-11-11 10:10:54.000 315 12464.35 63.48 54576.72 88888.00 2015-11-11 10:10:54.125 315 12464.33 63.50 54576.70 88888.00 2015-11-11 10:10:54.250 315 12464.33 63.50 54576.70 88888.00 2015-11-11 10:10:54.375 315 12464.40 63.52 54576.68 88888.00 2015-11-11 10:10:54.500 315 12464.45 63.52 54576.68 88888.00 2015-11-11 10:10:54.625 315 12464.45 63.52 54576.65 88888.00 2015-11-11 10:10:54.750 315 12464.48 63.55 54576.65 88888.00 2015-11-11 10:10:54.875 315 12464.52 63.55 54576.65 88888.00 2015-11-11 10:10:55.000 315 12464.52 63.52 54576.60 88888.00 2015-11-11 10:10:55.125 315 12464.55 63.55 54576.60 88888.00 2015-11-11 10:10:55.250 315 12464.60 63.58 54576.65 88888.00 2015-11-11 10:10:55.375 315 12464.67 63.60 54576.65 88888.00 2015-11-11 10:10:55.500 315 12464.65 63.60 54576.62 88888.00 2015-11-11 10:10:55.625 315 12464.60 63.60 54576.60 88888.00 2015-11-11 10:10:55.750 315 12464.65 63.62 54576.57 88888.00 2015-11-11 10:10:55.875 315 12464.73 63.65 54576.57 88888.00 2015-11-11 10:10:56.000 315 12464.70 63.65 54576.55 88888.00 2015-11-11 10:10:56.125 315 12464.73 63.67 54576.55 88888.00 2015-11-11 10:10:56.250 315 12464.67 63.65 54576.57 88888.00 2015-11-11 10:10:56.375 315 12464.73 63.70 54576.55 88888.00 2015-11-11 10:10:56.500 315 12464.73 63.70 54576.53 88888.00 2015-11-11 10:10:56.625 315 12464.73 63.70 54576.55 88888.00 2015-11-11 10:10:56.750 315 12464.77 63.67 54576.53 88888.00 2015-11-11 10:10:56.875 315 12464.88 63.65 54576.53 88888.00 2015-11-11 10:10:57.000 315 12464.92 63.65 54576.53 88888.00 2015-11-11 10:10:57.125 315 12464.85 63.62 54576.50 88888.00 2015-11-11 10:10:57.250 315 12464.88 63.62 54576.50 88888.00 2015-11-11 10:10:57.375 315 12464.95 63.62 54576.47 88888.00 2015-11-11 10:10:57.500 315 12465.02 63.67 54576.50 88888.00 2015-11-11 10:10:57.625 315 12465.05 63.65 54576.47 88888.00 2015-11-11 10:10:57.750 315 12465.08 63.65 54576.47 88888.00 2015-11-11 10:10:57.875 315 12465.12 63.62 54576.40 88888.00 2015-11-11 10:10:58.000 315 12465.17 63.60 54576.45 88888.00 2015-11-11 10:10:58.125 315 12465.23 63.62 54576.47 88888.00 2015-11-11 10:10:58.250 315 12465.17 63.58 54576.47 88888.00 2015-11-11 10:10:58.375 315 12465.20 63.52 54576.45 88888.00 2015-11-11 10:10:58.500 315 12465.23 63.45 54576.45 88888.00 2015-11-11 10:10:58.625 315 12465.27 63.42 54576.45 88888.00 2015-11-11 10:10:58.750 315 12465.27 63.40 54576.47 88888.00 2015-11-11 10:10:58.875 315 12465.30 63.38 54576.47 88888.00 2015-11-11 10:10:59.000 315 12465.25 63.33 54576.45 88888.00 2015-11-11 10:10:59.125 315 12465.25 63.27 54576.43 88888.00 2015-11-11 10:10:59.250 315 12465.20 63.20 54576.43 88888.00 2015-11-11 10:10:59.375 315 12465.17 63.15 54576.43 88888.00 2015-11-11 10:10:59.500 315 12465.20 63.05 54576.43 88888.00 2015-11-11 10:10:59.625 315 12465.33 63.05 54576.43 88888.00 2015-11-11 10:10:59.750 315 12465.38 63.05 54576.43 88888.00 2015-11-11 10:10:59.875 315 12465.33 63.00 54576.43 88888.00 2015-11-11 10:11:00.000 315 12465.30 62.98 54576.40 88888.00 2015-11-11 10:11:00.125 315 12465.40 62.95 54576.40 88888.00 2015-11-11 10:11:00.250 315 12465.40 62.95 54576.40 88888.00 2015-11-11 10:11:00.375 315 12465.42 62.95 54576.40 88888.00 2015-11-11 10:11:00.500 315 12465.48 62.92 54576.40 88888.00 2015-11-11 10:11:00.625 315 12465.48 62.92 54576.38 88888.00 2015-11-11 10:11:00.750 315 12465.48 62.95 54576.40 88888.00 2015-11-11 10:11:00.875 315 12465.50 63.00 54576.40 88888.00 2015-11-11 10:11:01.000 315 12465.58 63.00 54576.38 88888.00 2015-11-11 10:11:01.125 315 12465.62 62.98 54576.38 88888.00 2015-11-11 10:11:01.250 315 12465.52 62.95 54576.40 88888.00 2015-11-11 10:11:01.375 315 12465.50 62.95 54576.38 88888.00 2015-11-11 10:11:01.500 315 12465.52 63.02 54576.40 88888.00 2015-11-11 10:11:01.625 315 12465.52 63.02 54576.40 88888.00 2015-11-11 10:11:01.750 315 12465.60 63.02 54576.40 88888.00 2015-11-11 10:11:01.875 315 12465.65 63.02 54576.38 88888.00 2015-11-11 10:11:02.000 315 12465.62 63.02 54576.35 88888.00 2015-11-11 10:11:02.125 315 12465.58 63.05 54576.40 88888.00 2015-11-11 10:11:02.250 315 12465.50 63.10 54576.40 88888.00 2015-11-11 10:11:02.375 315 12465.55 63.10 54576.38 88888.00 2015-11-11 10:11:02.500 315 12465.60 63.05 54576.38 88888.00 2015-11-11 10:11:02.625 315 12465.65 63.08 54576.38 88888.00 2015-11-11 10:11:02.750 315 12465.65 63.10 54576.38 88888.00 2015-11-11 10:11:02.875 315 12465.67 63.10 54576.38 88888.00 2015-11-11 10:11:03.000 315 12465.62 63.12 54576.35 88888.00 2015-11-11 10:11:03.125 315 12465.58 63.12 54576.35 88888.00 2015-11-11 10:11:03.250 315 12465.58 63.08 54576.35 88888.00 2015-11-11 10:11:03.375 315 12465.60 63.10 54576.35 88888.00 2015-11-11 10:11:03.500 315 12465.60 63.10 54576.35 88888.00 2015-11-11 10:11:03.625 315 12465.60 63.12 54576.35 88888.00 2015-11-11 10:11:03.750 315 12465.58 63.12 54576.40 88888.00 2015-11-11 10:11:03.875 315 12465.52 63.12 54576.38 88888.00 2015-11-11 10:11:04.000 315 12465.50 63.12 54576.40 88888.00 2015-11-11 10:11:04.125 315 12465.48 63.12 54576.38 88888.00 2015-11-11 10:11:04.250 315 12465.35 63.10 54576.38 88888.00 2015-11-11 10:11:04.375 315 12465.40 63.10 54576.40 88888.00 2015-11-11 10:11:04.500 315 12465.40 63.10 54576.38 88888.00 2015-11-11 10:11:04.625 315 12465.40 63.10 54576.40 88888.00 2015-11-11 10:11:04.750 315 12465.42 63.08 54576.35 88888.00 2015-11-11 10:11:04.875 315 12465.40 63.08 54576.43 88888.00 2015-11-11 10:11:05.000 315 12465.30 63.08 54576.43 88888.00 2015-11-11 10:11:05.125 315 12465.27 63.05 54576.43 88888.00 2015-11-11 10:11:05.250 315 12465.17 63.02 54576.45 88888.00 2015-11-11 10:11:05.375 315 12465.15 63.00 54576.47 88888.00 2015-11-11 10:11:05.500 315 12465.12 63.00 54576.45 88888.00 2015-11-11 10:11:05.625 315 12465.15 63.00 54576.45 88888.00 2015-11-11 10:11:05.750 315 12465.17 62.98 54576.47 88888.00 2015-11-11 10:11:05.875 315 12465.15 62.98 54576.47 88888.00 2015-11-11 10:11:06.000 315 12465.08 62.92 54576.45 88888.00 2015-11-11 10:11:06.125 315 12465.02 62.88 54576.47 88888.00 2015-11-11 10:11:06.250 315 12465.05 62.85 54576.50 88888.00 2015-11-11 10:11:06.375 315 12465.08 62.85 54576.50 88888.00 2015-11-11 10:11:06.500 315 12465.05 62.85 54576.53 88888.00 2015-11-11 10:11:06.625 315 12464.98 62.85 54576.50 88888.00 2015-11-11 10:11:06.750 315 12464.95 62.85 54576.53 88888.00 2015-11-11 10:11:06.875 315 12464.92 62.85 54576.55 88888.00 2015-11-11 10:11:07.000 315 12464.90 62.77 54576.53 88888.00 2015-11-11 10:11:07.125 315 12464.88 62.77 54576.55 88888.00 2015-11-11 10:11:07.250 315 12464.88 62.75 54576.57 88888.00 2015-11-11 10:11:07.375 315 12464.95 62.75 54576.57 88888.00 2015-11-11 10:11:07.500 315 12464.90 62.77 54576.60 88888.00 2015-11-11 10:11:07.625 315 12464.83 62.75 54576.65 88888.00 2015-11-11 10:11:07.750 315 12464.85 62.70 54576.68 88888.00 2015-11-11 10:11:07.875 315 12464.85 62.70 54576.65 88888.00 2015-11-11 10:11:08.000 315 12464.88 62.70 54576.65 88888.00 2015-11-11 10:11:08.125 315 12464.85 62.73 54576.68 88888.00 2015-11-11 10:11:08.250 315 12464.80 62.73 54576.70 88888.00 2015-11-11 10:11:08.375 315 12464.77 62.73 54576.70 88888.00 2015-11-11 10:11:08.500 315 12464.83 62.70 54576.70 88888.00 2015-11-11 10:11:08.625 315 12464.85 62.67 54576.68 88888.00 2015-11-11 10:11:08.750 315 12464.85 62.70 54576.70 88888.00 2015-11-11 10:11:08.875 315 12464.77 62.67 54576.70 88888.00 2015-11-11 10:11:09.000 315 12464.80 62.62 54576.68 88888.00 2015-11-11 10:11:09.125 315 12464.85 62.60 54576.70 88888.00 2015-11-11 10:11:09.250 315 12464.85 62.55 54576.72 88888.00 2015-11-11 10:11:09.375 315 12464.85 62.52 54576.72 88888.00 2015-11-11 10:11:09.500 315 12464.90 62.58 54576.75 88888.00 2015-11-11 10:11:09.625 315 12464.95 62.60 54576.75 88888.00 2015-11-11 10:11:09.750 315 12464.98 62.62 54576.70 88888.00 2015-11-11 10:11:09.875 315 12465.05 62.60 54576.72 88888.00 2015-11-11 10:11:10.000 315 12465.05 62.60 54576.72 88888.00 2015-11-11 10:11:10.125 315 12465.05 62.60 54576.72 88888.00 2015-11-11 10:11:10.250 315 12465.05 62.62 54576.72 88888.00 2015-11-11 10:11:10.375 315 12465.08 62.70 54576.72 88888.00 2015-11-11 10:11:10.500 315 12465.05 62.73 54576.75 88888.00 2015-11-11 10:11:10.625 315 12465.10 62.75 54576.75 88888.00 2015-11-11 10:11:10.750 315 12465.08 62.80 54576.72 88888.00 2015-11-11 10:11:10.875 315 12465.02 62.80 54576.72 88888.00 2015-11-11 10:11:11.000 315 12465.05 62.83 54576.72 88888.00 2015-11-11 10:11:11.125 315 12465.10 62.88 54576.72 88888.00 2015-11-11 10:11:11.250 315 12465.10 62.85 54576.75 88888.00 2015-11-11 10:11:11.375 315 12465.12 62.90 54576.75 88888.00 2015-11-11 10:11:11.500 315 12465.15 62.92 54576.72 88888.00 2015-11-11 10:11:11.625 315 12465.17 62.95 54576.72 88888.00 2015-11-11 10:11:11.750 315 12465.20 62.98 54576.72 88888.00 2015-11-11 10:11:11.875 315 12465.20 62.98 54576.72 88888.00 2015-11-11 10:11:12.000 315 12465.23 62.98 54576.72 88888.00 2015-11-11 10:11:12.125 315 12465.25 62.95 54576.70 88888.00 2015-11-11 10:11:12.250 315 12465.15 62.95 54576.68 88888.00 2015-11-11 10:11:12.375 315 12465.15 63.00 54576.68 88888.00 2015-11-11 10:11:12.500 315 12465.20 63.02 54576.70 88888.00 2015-11-11 10:11:12.625 315 12465.23 62.98 54576.72 88888.00 2015-11-11 10:11:12.750 315 12465.33 62.98 54576.70 88888.00 2015-11-11 10:11:12.875 315 12465.40 62.85 54576.70 88888.00 2015-11-11 10:11:13.000 315 12465.40 62.73 54576.68 88888.00 2015-11-11 10:11:13.125 315 12465.45 62.75 54576.70 88888.00 2015-11-11 10:11:13.250 315 12465.42 62.80 54576.72 88888.00 2015-11-11 10:11:13.375 315 12465.45 62.83 54576.72 88888.00 2015-11-11 10:11:13.500 315 12465.35 62.83 54576.72 88888.00 2015-11-11 10:11:13.625 315 12465.30 62.83 54576.75 88888.00 2015-11-11 10:11:13.750 315 12465.30 62.85 54576.75 88888.00 2015-11-11 10:11:13.875 315 12465.33 62.83 54576.72 88888.00 2015-11-11 10:11:14.000 315 12465.38 62.85 54576.70 88888.00 2015-11-11 10:11:14.125 315 12465.40 62.88 54576.75 88888.00 2015-11-11 10:11:14.250 315 12465.33 62.88 54576.75 88888.00 2015-11-11 10:11:14.375 315 12465.40 62.88 54576.72 88888.00 2015-11-11 10:11:14.500 315 12465.42 62.88 54576.72 88888.00 2015-11-11 10:11:14.625 315 12465.40 62.90 54576.70 88888.00 2015-11-11 10:11:14.750 315 12465.42 62.92 54576.68 88888.00 2015-11-11 10:11:14.875 315 12465.40 62.88 54576.70 88888.00 2015-11-11 10:11:15.000 315 12465.33 62.88 54576.70 88888.00 2015-11-11 10:11:15.125 315 12465.35 62.88 54576.70 88888.00 2015-11-11 10:11:15.250 315 12465.35 62.90 54576.70 88888.00 2015-11-11 10:11:15.375 315 12465.38 62.92 54576.72 88888.00 2015-11-11 10:11:15.500 315 12465.40 62.95 54576.75 88888.00 2015-11-11 10:11:15.625 315 12465.38 62.98 54576.75 88888.00 2015-11-11 10:11:15.750 315 12465.35 63.00 54576.78 88888.00 2015-11-11 10:11:15.875 315 12465.38 63.00 54576.75 88888.00 2015-11-11 10:11:16.000 315 12465.48 63.02 54576.72 88888.00 2015-11-11 10:11:16.125 315 12465.42 63.02 54576.75 88888.00 2015-11-11 10:11:16.250 315 12465.27 63.02 54576.72 88888.00 2015-11-11 10:11:16.375 315 12465.33 63.05 54576.72 88888.00 2015-11-11 10:11:16.500 315 12465.35 63.08 54576.75 88888.00 2015-11-11 10:11:16.625 315 12465.30 63.10 54576.78 88888.00 2015-11-11 10:11:16.750 315 12465.30 63.15 54576.80 88888.00 2015-11-11 10:11:16.875 315 12465.25 63.15 54576.78 88888.00 2015-11-11 10:11:17.000 315 12465.25 63.15 54576.75 88888.00 2015-11-11 10:11:17.125 315 12465.30 63.15 54576.78 88888.00 2015-11-11 10:11:17.250 315 12465.27 63.17 54576.78 88888.00 2015-11-11 10:11:17.375 315 12465.23 63.17 54576.78 88888.00 2015-11-11 10:11:17.500 315 12465.17 63.20 54576.78 88888.00 2015-11-11 10:11:17.625 315 12465.17 63.17 54576.78 88888.00 2015-11-11 10:11:17.750 315 12465.20 63.17 54576.78 88888.00 2015-11-11 10:11:17.875 315 12465.20 63.20 54576.75 88888.00 2015-11-11 10:11:18.000 315 12465.17 63.23 54576.78 88888.00 2015-11-11 10:11:18.125 315 12465.17 63.23 54576.78 88888.00 2015-11-11 10:11:18.250 315 12465.15 63.23 54576.78 88888.00 2015-11-11 10:11:18.375 315 12465.20 63.25 54576.78 88888.00 2015-11-11 10:11:18.500 315 12465.27 63.25 54576.80 88888.00 2015-11-11 10:11:18.625 315 12465.23 63.25 54576.78 88888.00 2015-11-11 10:11:18.750 315 12465.20 63.27 54576.78 88888.00 2015-11-11 10:11:18.875 315 12465.20 63.33 54576.80 88888.00 2015-11-11 10:11:19.000 315 12465.23 63.33 54576.78 88888.00 2015-11-11 10:11:19.125 315 12465.27 63.30 54576.78 88888.00 2015-11-11 10:11:19.250 315 12465.25 63.30 54576.80 88888.00 2015-11-11 10:11:19.375 315 12465.35 63.33 54576.80 88888.00 2015-11-11 10:11:19.500 315 12465.38 63.38 54576.82 88888.00 2015-11-11 10:11:19.625 315 12465.35 63.38 54576.80 88888.00 2015-11-11 10:11:19.750 315 12465.38 63.40 54576.80 88888.00 2015-11-11 10:11:19.875 315 12465.40 63.38 54576.78 88888.00 2015-11-11 10:11:20.000 315 12465.35 63.40 54576.80 88888.00 2015-11-11 10:11:20.125 315 12465.30 63.40 54576.82 88888.00 2015-11-11 10:11:20.250 315 12465.27 63.38 54576.82 88888.00 2015-11-11 10:11:20.375 315 12465.35 63.38 54576.80 88888.00 2015-11-11 10:11:20.500 315 12465.42 63.42 54576.80 88888.00 2015-11-11 10:11:20.625 315 12465.42 63.45 54576.80 88888.00 2015-11-11 10:11:20.750 315 12465.40 63.48 54576.82 88888.00 2015-11-11 10:11:20.875 315 12465.45 63.48 54576.82 88888.00 2015-11-11 10:11:21.000 315 12465.50 63.48 54576.78 88888.00 2015-11-11 10:11:21.125 315 12465.52 63.48 54576.78 88888.00 2015-11-11 10:11:21.250 315 12465.48 63.50 54576.80 88888.00 2015-11-11 10:11:21.375 315 12465.50 63.52 54576.80 88888.00 2015-11-11 10:11:21.500 315 12465.50 63.52 54576.80 88888.00 2015-11-11 10:11:21.625 315 12465.45 63.52 54576.78 88888.00 2015-11-11 10:11:21.750 315 12465.42 63.52 54576.78 88888.00 2015-11-11 10:11:21.875 315 12465.45 63.55 54576.78 88888.00 2015-11-11 10:11:22.000 315 12465.52 63.58 54576.78 88888.00 2015-11-11 10:11:22.125 315 12465.60 63.58 54576.78 88888.00 2015-11-11 10:11:22.250 315 12465.60 63.52 54576.78 88888.00 2015-11-11 10:11:22.375 315 12465.60 63.52 54576.75 88888.00 2015-11-11 10:11:22.500 315 12465.62 63.52 54576.78 88888.00 2015-11-11 10:11:22.625 315 12465.65 63.55 54576.78 88888.00 2015-11-11 10:11:22.750 315 12465.62 63.60 54576.78 88888.00 2015-11-11 10:11:22.875 315 12465.62 63.62 54576.75 88888.00 2015-11-11 10:11:23.000 315 12465.75 63.58 54576.72 88888.00 2015-11-11 10:11:23.125 315 12465.73 63.58 54576.72 88888.00 2015-11-11 10:11:23.250 315 12465.70 63.58 54576.72 88888.00 2015-11-11 10:11:23.375 315 12465.70 63.58 54576.72 88888.00 2015-11-11 10:11:23.500 315 12465.70 63.60 54576.70 88888.00 2015-11-11 10:11:23.625 315 12465.67 63.60 54576.72 88888.00 2015-11-11 10:11:23.750 315 12465.65 63.60 54576.72 88888.00 2015-11-11 10:11:23.875 315 12465.67 63.62 54576.70 88888.00 2015-11-11 10:11:24.000 315 12465.67 63.62 54576.70 88888.00 2015-11-11 10:11:24.125 315 12465.70 63.62 54576.70 88888.00 2015-11-11 10:11:24.250 315 12465.67 63.62 54576.72 88888.00 2015-11-11 10:11:24.375 315 12465.73 63.60 54576.70 88888.00 2015-11-11 10:11:24.500 315 12465.77 63.60 54576.70 88888.00 2015-11-11 10:11:24.625 315 12465.83 63.62 54576.70 88888.00 2015-11-11 10:11:24.750 315 12465.85 63.65 54576.70 88888.00 2015-11-11 10:11:24.875 315 12465.75 63.62 54576.68 88888.00 2015-11-11 10:11:25.000 315 12465.62 63.58 54576.68 88888.00 2015-11-11 10:11:25.125 315 12465.75 63.62 54576.72 88888.00 2015-11-11 10:11:25.250 315 12465.80 63.62 54576.70 88888.00 2015-11-11 10:11:25.375 315 12465.77 63.60 54576.68 88888.00 2015-11-11 10:11:25.500 315 12465.73 63.62 54576.70 88888.00 2015-11-11 10:11:25.625 315 12465.73 63.62 54576.70 88888.00 2015-11-11 10:11:25.750 315 12465.75 63.62 54576.68 88888.00 2015-11-11 10:11:25.875 315 12465.83 63.60 54576.70 88888.00 2015-11-11 10:11:26.000 315 12465.80 63.62 54576.68 88888.00 2015-11-11 10:11:26.125 315 12465.83 63.62 54576.68 88888.00 2015-11-11 10:11:26.250 315 12465.85 63.62 54576.68 88888.00 2015-11-11 10:11:26.375 315 12465.85 63.62 54576.65 88888.00 2015-11-11 10:11:26.500 315 12465.77 63.62 54576.65 88888.00 2015-11-11 10:11:26.625 315 12465.77 63.60 54576.65 88888.00 2015-11-11 10:11:26.750 315 12465.80 63.62 54576.68 88888.00 2015-11-11 10:11:26.875 315 12465.85 63.62 54576.70 88888.00 2015-11-11 10:11:27.000 315 12465.95 63.62 54576.68 88888.00 2015-11-11 10:11:27.125 315 12465.98 63.62 54576.68 88888.00 2015-11-11 10:11:27.250 315 12465.92 63.55 54576.68 88888.00 2015-11-11 10:11:27.375 315 12466.00 63.55 54576.68 88888.00 2015-11-11 10:11:27.500 315 12466.00 63.58 54576.65 88888.00 2015-11-11 10:11:27.625 315 12465.90 63.58 54576.65 88888.00 2015-11-11 10:11:27.750 315 12465.92 63.52 54576.68 88888.00 2015-11-11 10:11:27.875 315 12465.95 63.55 54576.68 88888.00 2015-11-11 10:11:28.000 315 12465.98 63.58 54576.65 88888.00 2015-11-11 10:11:28.125 315 12466.00 63.60 54576.70 88888.00 2015-11-11 10:11:28.250 315 12465.92 63.58 54576.70 88888.00 2015-11-11 10:11:28.375 315 12466.00 63.60 54576.68 88888.00 2015-11-11 10:11:28.500 315 12466.05 63.60 54576.65 88888.00 2015-11-11 10:11:28.625 315 12466.05 63.60 54576.65 88888.00 2015-11-11 10:11:28.750 315 12466.12 63.65 54576.62 88888.00 2015-11-11 10:11:28.875 315 12466.10 63.67 54576.62 88888.00 2015-11-11 10:11:29.000 315 12466.10 63.70 54576.62 88888.00 2015-11-11 10:11:29.125 315 12466.15 63.70 54576.68 88888.00 2015-11-11 10:11:29.250 315 12466.23 63.70 54576.68 88888.00 2015-11-11 10:11:29.375 315 12466.25 63.73 54576.65 88888.00 2015-11-11 10:11:29.500 315 12466.20 63.77 54576.65 88888.00 2015-11-11 10:11:29.625 315 12466.10 63.80 54576.65 88888.00 2015-11-11 10:11:29.750 315 12466.12 63.77 54576.62 88888.00 2015-11-11 10:11:29.875 315 12466.20 63.83 54576.65 88888.00 2015-11-11 10:11:30.000 315 12466.15 63.83 54576.62 88888.00 2015-11-11 10:11:30.125 315 12466.12 63.88 54576.65 88888.00 2015-11-11 10:11:30.250 315 12466.10 63.90 54576.68 88888.00 2015-11-11 10:11:30.375 315 12466.17 63.98 54576.62 88888.00 2015-11-11 10:11:30.500 315 12466.20 63.92 54576.62 88888.00 2015-11-11 10:11:30.625 315 12466.23 63.92 54576.65 88888.00 2015-11-11 10:11:30.750 315 12466.25 63.92 54576.62 88888.00 2015-11-11 10:11:30.875 315 12466.23 63.92 54576.62 88888.00 2015-11-11 10:11:31.000 315 12466.30 63.92 54576.65 88888.00 2015-11-11 10:11:31.125 315 12466.38 63.98 54576.62 88888.00 2015-11-11 10:11:31.250 315 12466.33 63.98 54576.62 88888.00 2015-11-11 10:11:31.375 315 12466.35 63.98 54576.60 88888.00 2015-11-11 10:11:31.500 315 12466.40 64.03 54576.60 88888.00 2015-11-11 10:11:31.625 315 12466.40 64.05 54576.60 88888.00 2015-11-11 10:11:31.750 315 12466.40 64.05 54576.57 88888.00 2015-11-11 10:11:31.875 315 12466.40 64.08 54576.55 88888.00 2015-11-11 10:11:32.000 315 12466.40 64.08 54576.57 88888.00 2015-11-11 10:11:32.125 315 12466.38 64.08 54576.57 88888.00 2015-11-11 10:11:32.250 315 12466.38 64.03 54576.55 88888.00 2015-11-11 10:11:32.375 315 12466.42 64.05 54576.57 88888.00 2015-11-11 10:11:32.500 315 12466.42 64.10 54576.55 88888.00 2015-11-11 10:11:32.625 315 12466.45 64.10 54576.55 88888.00 2015-11-11 10:11:32.750 315 12466.38 64.12 54576.60 88888.00 2015-11-11 10:11:32.875 315 12466.42 64.12 54576.55 88888.00 2015-11-11 10:11:33.000 315 12466.45 64.12 54576.55 88888.00 2015-11-11 10:11:33.125 315 12466.48 64.10 54576.55 88888.00 2015-11-11 10:11:33.250 315 12466.48 64.10 54576.55 88888.00 2015-11-11 10:11:33.375 315 12466.48 64.15 54576.53 88888.00 2015-11-11 10:11:33.500 315 12466.50 64.28 54576.80 88888.00 2015-11-11 10:11:33.625 315 12466.50 64.28 54576.80 88888.00 2015-11-11 10:11:33.750 315 12466.48 64.30 54576.78 88888.00 2015-11-11 10:11:33.875 315 12466.55 64.33 54576.78 88888.00 2015-11-11 10:11:34.000 315 12466.60 64.33 54576.75 88888.00 2015-11-11 10:11:34.125 315 12466.62 64.30 54576.78 88888.00 2015-11-11 10:11:34.250 315 12466.55 64.33 54576.80 88888.00 2015-11-11 10:11:34.375 315 12466.52 64.30 54576.78 88888.00 2015-11-11 10:11:34.500 315 12466.42 64.12 54576.53 88888.00 2015-11-11 10:11:34.625 315 12466.42 64.12 54576.53 88888.00 2015-11-11 10:11:34.750 315 12466.42 64.12 54576.50 88888.00 2015-11-11 10:11:34.875 315 12466.45 64.15 54576.50 88888.00 2015-11-11 10:11:35.000 315 12466.42 64.12 54576.53 88888.00 2015-11-11 10:11:35.125 315 12466.40 64.15 54576.53 88888.00 2015-11-11 10:11:35.250 315 12466.38 64.17 54576.55 88888.00 2015-11-11 10:11:35.375 315 12466.45 64.20 54576.53 88888.00 2015-11-11 10:11:35.500 315 12466.52 64.12 54576.53 88888.00 2015-11-11 10:11:35.625 315 12466.55 64.12 54576.50 88888.00 2015-11-11 10:11:35.750 315 12466.55 64.15 54576.47 88888.00 2015-11-11 10:11:35.875 315 12466.52 64.15 54576.50 88888.00 2015-11-11 10:11:36.000 315 12466.52 64.17 54576.50 88888.00 2015-11-11 10:11:36.125 315 12466.52 64.22 54576.47 88888.00 2015-11-11 10:11:36.250 315 12466.52 64.20 54576.50 88888.00 2015-11-11 10:11:36.375 315 12466.55 64.20 54576.47 88888.00 2015-11-11 10:11:36.500 315 12466.55 64.15 54576.47 88888.00 2015-11-11 10:11:36.625 315 12466.55 64.12 54576.45 88888.00 2015-11-11 10:11:36.750 315 12466.60 64.10 54576.43 88888.00 2015-11-11 10:11:36.875 315 12466.62 64.12 54576.45 88888.00 2015-11-11 10:11:37.000 315 12466.58 64.12 54576.45 88888.00 2015-11-11 10:11:37.125 315 12466.60 64.10 54576.45 88888.00 2015-11-11 10:11:37.250 315 12466.60 64.08 54576.45 88888.00 2015-11-11 10:11:37.375 315 12466.67 64.08 54576.47 88888.00 2015-11-11 10:11:37.500 315 12466.65 64.08 54576.45 88888.00 2015-11-11 10:11:37.625 315 12466.58 64.10 54576.45 88888.00 2015-11-11 10:11:37.750 315 12466.52 64.10 54576.43 88888.00 2015-11-11 10:11:37.875 315 12466.52 64.10 54576.43 88888.00 2015-11-11 10:11:38.000 315 12466.52 64.08 54576.43 88888.00 2015-11-11 10:11:38.125 315 12466.52 64.03 54576.45 88888.00 2015-11-11 10:11:38.250 315 12466.50 64.03 54576.47 88888.00 2015-11-11 10:11:38.375 315 12466.52 64.05 54576.45 88888.00 2015-11-11 10:11:38.500 315 12466.58 64.05 54576.45 88888.00 2015-11-11 10:11:38.625 315 12466.60 64.03 54576.43 88888.00 2015-11-11 10:11:38.750 315 12466.62 64.00 54576.40 88888.00 2015-11-11 10:11:38.875 315 12466.60 64.03 54576.40 88888.00 2015-11-11 10:11:39.000 315 12466.60 64.03 54576.40 88888.00 2015-11-11 10:11:39.125 315 12466.65 64.03 54576.43 88888.00 2015-11-11 10:11:39.250 315 12466.67 64.00 54576.43 88888.00 2015-11-11 10:11:39.375 315 12466.67 64.03 54576.43 88888.00 2015-11-11 10:11:39.500 315 12466.65 64.03 54576.40 88888.00 2015-11-11 10:11:39.625 315 12466.67 64.03 54576.40 88888.00 2015-11-11 10:11:39.750 315 12466.80 64.03 54576.40 88888.00 2015-11-11 10:11:39.875 315 12466.85 64.00 54576.45 88888.00 2015-11-11 10:11:40.000 315 12466.77 63.98 54576.40 88888.00 2015-11-11 10:11:40.125 315 12466.75 64.00 54576.40 88888.00 2015-11-11 10:11:40.250 315 12466.73 63.98 54576.40 88888.00 2015-11-11 10:11:40.375 315 12466.77 64.00 54576.40 88888.00 2015-11-11 10:11:40.500 315 12466.75 64.00 54576.40 88888.00 2015-11-11 10:11:40.625 315 12466.73 63.98 54576.38 88888.00 2015-11-11 10:11:40.750 315 12466.77 64.00 54576.40 88888.00 2015-11-11 10:11:40.875 315 12466.80 64.03 54576.38 88888.00 2015-11-11 10:11:41.000 315 12466.77 64.00 54576.35 88888.00 2015-11-11 10:11:41.125 315 12466.80 63.98 54576.38 88888.00 2015-11-11 10:11:41.250 315 12466.83 63.98 54576.35 88888.00 2015-11-11 10:11:41.375 315 12466.80 64.00 54576.38 88888.00 2015-11-11 10:11:41.500 315 12466.83 64.03 54576.35 88888.00 2015-11-11 10:11:41.625 315 12466.92 64.03 54576.35 88888.00 2015-11-11 10:11:41.750 315 12466.92 64.00 54576.35 88888.00 2015-11-11 10:11:41.875 315 12466.90 64.00 54576.38 88888.00 2015-11-11 10:11:42.000 315 12466.85 64.00 54576.35 88888.00 2015-11-11 10:11:42.125 315 12466.85 64.00 54576.38 88888.00 2015-11-11 10:11:42.250 315 12466.83 63.98 54576.35 88888.00 2015-11-11 10:11:42.375 315 12466.95 64.00 54576.35 88888.00 2015-11-11 10:11:42.500 315 12467.08 64.00 54576.35 88888.00 2015-11-11 10:11:42.625 315 12467.10 63.98 54576.35 88888.00 2015-11-11 10:11:42.750 315 12467.05 63.98 54576.35 88888.00 2015-11-11 10:11:42.875 315 12467.08 64.00 54576.32 88888.00 2015-11-11 10:11:43.000 315 12467.08 64.00 54576.32 88888.00 2015-11-11 10:11:43.125 315 12467.00 64.03 54576.32 88888.00 2015-11-11 10:11:43.250 315 12467.05 64.03 54576.32 88888.00 2015-11-11 10:11:43.375 315 12467.15 64.03 54576.32 88888.00 2015-11-11 10:11:43.500 315 12467.15 64.05 54576.32 88888.00 2015-11-11 10:11:43.625 315 12467.20 64.05 54576.30 88888.00 2015-11-11 10:11:43.750 315 12467.23 64.05 54576.30 88888.00 2015-11-11 10:11:43.875 315 12467.25 64.08 54576.30 88888.00 2015-11-11 10:11:44.000 315 12467.23 64.10 54576.30 88888.00 2015-11-11 10:11:44.125 315 12467.20 64.08 54576.30 88888.00 2015-11-11 10:11:44.250 315 12467.20 64.08 54576.32 88888.00 2015-11-11 10:11:44.375 315 12467.27 64.10 54576.30 88888.00 2015-11-11 10:11:44.500 315 12467.30 64.10 54576.30 88888.00 2015-11-11 10:11:44.625 315 12467.35 64.05 54576.30 88888.00 2015-11-11 10:11:44.750 315 12467.35 64.03 54576.28 88888.00 2015-11-11 10:11:44.875 315 12467.35 64.03 54576.30 88888.00 2015-11-11 10:11:45.000 315 12467.35 64.00 54576.28 88888.00 2015-11-11 10:11:45.125 315 12467.40 64.00 54576.28 88888.00 2015-11-11 10:11:45.250 315 12467.45 63.95 54576.25 88888.00 2015-11-11 10:11:45.375 315 12467.48 63.95 54576.25 88888.00 2015-11-11 10:11:45.500 315 12467.48 63.95 54576.30 88888.00 2015-11-11 10:11:45.625 315 12467.48 63.92 54576.30 88888.00 2015-11-11 10:11:45.750 315 12467.60 63.92 54576.28 88888.00 2015-11-11 10:11:45.875 315 12467.55 63.88 54576.28 88888.00 2015-11-11 10:11:46.000 315 12467.48 63.88 54576.25 88888.00 2015-11-11 10:11:46.125 315 12467.52 63.92 54576.25 88888.00 2015-11-11 10:11:46.250 315 12467.52 63.90 54576.28 88888.00 2015-11-11 10:11:46.375 315 12467.55 63.92 54576.28 88888.00 2015-11-11 10:11:46.500 315 12467.55 63.90 54576.28 88888.00 2015-11-11 10:11:46.625 315 12467.52 63.92 54576.25 88888.00 2015-11-11 10:11:46.750 315 12467.52 63.92 54576.28 88888.00 2015-11-11 10:11:46.875 315 12467.50 63.92 54576.28 88888.00 2015-11-11 10:11:47.000 315 12467.48 63.92 54576.28 88888.00 2015-11-11 10:11:47.125 315 12467.42 63.95 54576.30 88888.00 2015-11-11 10:11:47.250 315 12467.38 63.92 54576.30 88888.00 2015-11-11 10:11:47.375 315 12467.40 63.95 54576.32 88888.00 2015-11-11 10:11:47.500 315 12467.33 63.98 54576.32 88888.00 2015-11-11 10:11:47.625 315 12467.30 64.00 54576.32 88888.00 2015-11-11 10:11:47.750 315 12467.25 64.00 54576.32 88888.00 2015-11-11 10:11:47.875 315 12467.27 64.03 54576.32 88888.00 2015-11-11 10:11:48.000 315 12467.27 64.00 54576.32 88888.00 2015-11-11 10:11:48.125 315 12467.27 64.00 54576.35 88888.00 2015-11-11 10:11:48.250 315 12467.27 64.00 54576.35 88888.00 2015-11-11 10:11:48.375 315 12467.30 64.00 54576.35 88888.00 2015-11-11 10:11:48.500 315 12467.25 64.00 54576.38 88888.00 2015-11-11 10:11:48.625 315 12467.20 64.00 54576.38 88888.00 2015-11-11 10:11:48.750 315 12467.23 64.00 54576.38 88888.00 2015-11-11 10:11:48.875 315 12467.20 63.98 54576.38 88888.00 2015-11-11 10:11:49.000 315 12467.20 63.98 54576.38 88888.00 2015-11-11 10:11:49.125 315 12467.23 63.98 54576.40 88888.00 2015-11-11 10:11:49.250 315 12467.20 63.95 54576.38 88888.00 2015-11-11 10:11:49.375 315 12467.20 63.95 54576.38 88888.00 2015-11-11 10:11:49.500 315 12467.17 63.95 54576.40 88888.00 2015-11-11 10:11:49.625 315 12467.12 63.98 54576.38 88888.00 2015-11-11 10:11:49.750 315 12467.10 63.95 54576.38 88888.00 2015-11-11 10:11:49.875 315 12467.23 63.92 54576.38 88888.00 2015-11-11 10:11:50.000 315 12467.27 63.95 54576.40 88888.00 2015-11-11 10:11:50.125 315 12467.30 63.95 54576.40 88888.00 2015-11-11 10:11:50.250 315 12467.25 63.95 54576.45 88888.00 2015-11-11 10:11:50.375 315 12467.25 63.92 54576.43 88888.00 2015-11-11 10:11:50.500 315 12467.23 63.95 54576.43 88888.00 2015-11-11 10:11:50.625 315 12467.27 63.92 54576.43 88888.00 2015-11-11 10:11:50.750 315 12467.27 63.90 54576.40 88888.00 2015-11-11 10:11:50.875 315 12467.35 63.88 54576.43 88888.00 2015-11-11 10:11:51.000 315 12467.40 63.88 54576.45 88888.00 2015-11-11 10:11:51.125 315 12467.40 63.90 54576.45 88888.00 2015-11-11 10:11:51.250 315 12467.35 63.90 54576.45 88888.00 2015-11-11 10:11:51.375 315 12467.35 63.90 54576.45 88888.00 2015-11-11 10:11:51.500 315 12467.35 63.88 54576.45 88888.00 2015-11-11 10:11:51.625 315 12467.27 63.83 54576.45 88888.00 2015-11-11 10:11:51.750 315 12467.30 63.83 54576.47 88888.00 2015-11-11 10:11:51.875 315 12467.33 63.83 54576.45 88888.00 2015-11-11 10:11:52.000 315 12467.35 63.83 54576.45 88888.00 2015-11-11 10:11:52.125 315 12467.33 63.80 54576.50 88888.00 2015-11-11 10:11:52.250 315 12467.25 63.80 54576.50 88888.00 2015-11-11 10:11:52.375 315 12467.25 63.83 54576.50 88888.00 2015-11-11 10:11:52.500 315 12467.20 63.83 54576.50 88888.00 2015-11-11 10:11:52.625 315 12467.17 63.80 54576.50 88888.00 2015-11-11 10:11:52.750 315 12467.17 63.77 54576.53 88888.00 2015-11-11 10:11:52.875 315 12467.23 63.80 54576.53 88888.00 2015-11-11 10:11:53.000 315 12467.23 63.80 54576.55 88888.00 2015-11-11 10:11:53.125 315 12467.20 63.77 54576.55 88888.00 2015-11-11 10:11:53.250 315 12467.17 63.75 54576.55 88888.00 2015-11-11 10:11:53.375 315 12467.20 63.70 54576.55 88888.00 2015-11-11 10:11:53.500 315 12467.20 63.67 54576.55 88888.00 2015-11-11 10:11:53.625 315 12467.25 63.67 54576.55 88888.00 2015-11-11 10:11:53.750 315 12467.27 63.70 54576.53 88888.00 2015-11-11 10:11:53.875 315 12467.27 63.73 54576.57 88888.00 2015-11-11 10:11:54.000 315 12467.30 63.75 54576.57 88888.00 2015-11-11 10:11:54.125 315 12467.27 63.75 54576.57 88888.00 2015-11-11 10:11:54.250 315 12467.27 63.70 54576.57 88888.00 2015-11-11 10:11:54.375 315 12467.27 63.70 54576.55 88888.00 2015-11-11 10:11:54.500 315 12467.27 63.73 54576.57 88888.00 2015-11-11 10:11:54.625 315 12467.30 63.75 54576.55 88888.00 2015-11-11 10:11:54.750 315 12467.38 63.75 54576.57 88888.00 2015-11-11 10:11:54.875 315 12467.48 63.77 54576.57 88888.00 2015-11-11 10:11:55.000 315 12467.48 63.75 54576.55 88888.00 2015-11-11 10:11:55.125 315 12467.40 63.75 54576.55 88888.00 2015-11-11 10:11:55.250 315 12467.38 63.75 54576.55 88888.00 2015-11-11 10:11:55.375 315 12467.45 63.75 54576.55 88888.00 2015-11-11 10:11:55.500 315 12467.50 63.73 54576.57 88888.00 2015-11-11 10:11:55.625 315 12467.50 63.75 54576.60 88888.00 2015-11-11 10:11:55.750 315 12467.55 63.77 54576.60 88888.00 2015-11-11 10:11:55.875 315 12467.55 63.70 54576.60 88888.00 2015-11-11 10:11:56.000 315 12467.55 63.50 54576.57 88888.00 2015-11-11 10:11:56.125 315 12467.60 63.30 54576.60 88888.00 2015-11-11 10:11:56.250 315 12467.58 63.25 54576.62 88888.00 2015-11-11 10:11:56.375 315 12467.60 63.27 54576.57 88888.00 2015-11-11 10:11:56.500 315 12467.60 63.30 54576.60 88888.00 2015-11-11 10:11:56.625 315 12467.65 63.33 54576.57 88888.00 2015-11-11 10:11:56.750 315 12467.70 63.38 54576.57 88888.00 2015-11-11 10:11:56.875 315 12467.75 63.38 54576.55 88888.00 2015-11-11 10:11:57.000 315 12467.80 63.33 54576.55 88888.00 2015-11-11 10:11:57.125 315 12467.77 63.38 54576.57 88888.00 2015-11-11 10:11:57.250 315 12467.77 63.40 54576.57 88888.00 2015-11-11 10:11:57.375 315 12467.85 63.42 54576.55 88888.00 2015-11-11 10:11:57.500 315 12467.88 63.42 54576.55 88888.00 2015-11-11 10:11:57.625 315 12467.92 63.40 54576.55 88888.00 2015-11-11 10:11:57.750 315 12467.98 63.38 54576.55 88888.00 2015-11-11 10:11:57.875 315 12468.00 63.40 54576.53 88888.00 2015-11-11 10:11:58.000 315 12468.05 63.42 54576.53 88888.00 2015-11-11 10:11:58.125 315 12468.05 63.42 54576.53 88888.00 2015-11-11 10:11:58.250 315 12468.10 63.40 54576.55 88888.00 2015-11-11 10:11:58.375 315 12468.15 63.45 54576.55 88888.00 2015-11-11 10:11:58.500 315 12468.20 63.42 54576.55 88888.00 2015-11-11 10:11:58.625 315 12468.23 63.48 54576.53 88888.00 2015-11-11 10:11:58.750 315 12468.23 63.48 54576.53 88888.00 2015-11-11 10:11:58.875 315 12468.25 63.50 54576.55 88888.00 2015-11-11 10:11:59.000 315 12468.27 63.50 54576.55 88888.00 2015-11-11 10:11:59.125 315 12468.33 63.52 54576.53 88888.00 2015-11-11 10:11:59.250 315 12468.35 63.52 54576.53 88888.00 2015-11-11 10:11:59.375 315 12468.38 63.52 54576.47 88888.00 2015-11-11 10:11:59.500 315 12468.35 63.55 54576.47 88888.00 2015-11-11 10:11:59.625 315 12468.40 63.52 54576.47 88888.00 2015-11-11 10:11:59.750 315 12468.45 63.55 54576.47 88888.00 2015-11-11 10:11:59.875 315 12468.52 63.55 54576.47 88888.00 2015-11-11 10:12:00.000 315 12468.58 63.58 54576.45 88888.00 2015-11-11 10:12:00.125 315 12468.62 63.58 54576.45 88888.00 2015-11-11 10:12:00.250 315 12468.60 63.62 54576.47 88888.00 2015-11-11 10:12:00.375 315 12468.62 63.62 54576.45 88888.00 2015-11-11 10:12:00.500 315 12468.60 63.67 54576.47 88888.00 2015-11-11 10:12:00.625 315 12468.60 63.70 54576.47 88888.00 2015-11-11 10:12:00.750 315 12468.58 63.67 54576.50 88888.00 2015-11-11 10:12:00.875 315 12468.60 63.67 54576.47 88888.00 2015-11-11 10:12:01.000 315 12468.65 63.67 54576.47 88888.00 2015-11-11 10:12:01.125 315 12468.67 63.67 54576.45 88888.00 2015-11-11 10:12:01.250 315 12468.65 63.67 54576.47 88888.00 2015-11-11 10:12:01.375 315 12468.73 63.70 54576.47 88888.00 2015-11-11 10:12:01.500 315 12468.67 63.73 54576.50 88888.00 2015-11-11 10:12:01.625 315 12468.67 63.73 54576.50 88888.00 2015-11-11 10:12:01.750 315 12468.73 63.75 54576.47 88888.00 2015-11-11 10:12:01.875 315 12468.77 63.75 54576.47 88888.00 2015-11-11 10:12:02.000 315 12468.85 63.75 54576.43 88888.00 2015-11-11 10:12:02.125 315 12468.83 63.75 54576.40 88888.00 2015-11-11 10:12:02.250 315 12468.80 63.77 54576.43 88888.00 2015-11-11 10:12:02.375 315 12468.83 63.80 54576.43 88888.00 2015-11-11 10:12:02.500 315 12468.85 63.83 54576.43 88888.00 2015-11-11 10:12:02.625 315 12468.92 63.83 54576.45 88888.00 2015-11-11 10:12:02.750 315 12468.98 63.88 54576.45 88888.00 2015-11-11 10:12:02.875 315 12469.00 63.92 54576.43 88888.00 2015-11-11 10:12:03.000 315 12469.00 63.92 54576.47 88888.00 2015-11-11 10:12:03.125 315 12469.00 63.90 54576.43 88888.00 2015-11-11 10:12:03.250 315 12469.02 63.90 54576.45 88888.00 2015-11-11 10:12:03.375 315 12469.02 63.95 54576.45 88888.00 2015-11-11 10:12:03.500 315 12468.95 63.98 54576.43 88888.00 2015-11-11 10:12:03.625 315 12468.90 63.98 54576.45 88888.00 2015-11-11 10:12:03.750 315 12468.95 64.00 54576.45 88888.00 2015-11-11 10:12:03.875 315 12468.98 64.03 54576.43 88888.00 2015-11-11 10:12:04.000 315 12468.98 64.03 54576.40 88888.00 2015-11-11 10:12:04.125 315 12469.02 64.05 54576.45 88888.00 2015-11-11 10:12:04.250 315 12469.05 64.10 54576.47 88888.00 2015-11-11 10:12:04.375 315 12469.10 64.12 54576.50 88888.00 2015-11-11 10:12:04.500 315 12469.12 64.12 54576.45 88888.00 2015-11-11 10:12:04.625 315 12469.10 64.10 54576.45 88888.00 2015-11-11 10:12:04.750 315 12469.02 64.15 54576.45 88888.00 2015-11-11 10:12:04.875 315 12469.00 64.15 54576.47 88888.00 2015-11-11 10:12:05.000 315 12469.00 64.17 54576.47 88888.00 2015-11-11 10:12:05.125 315 12469.00 64.22 54576.47 88888.00 2015-11-11 10:12:05.250 315 12468.98 64.28 54576.47 88888.00 2015-11-11 10:12:05.375 315 12469.05 64.30 54576.47 88888.00 2015-11-11 10:12:05.500 315 12469.02 64.33 54576.45 88888.00 2015-11-11 10:12:05.625 315 12469.02 64.35 54576.45 88888.00 2015-11-11 10:12:05.750 315 12469.00 64.35 54576.45 88888.00 2015-11-11 10:12:05.875 315 12469.02 64.38 54576.47 88888.00 2015-11-11 10:12:06.000 315 12469.05 64.40 54576.45 88888.00 2015-11-11 10:12:06.125 315 12469.08 64.45 54576.45 88888.00 2015-11-11 10:12:06.250 315 12469.10 64.42 54576.47 88888.00 2015-11-11 10:12:06.375 315 12469.15 64.47 54576.47 88888.00 2015-11-11 10:12:06.500 315 12469.20 64.47 54576.45 88888.00 2015-11-11 10:12:06.625 315 12469.17 64.47 54576.45 88888.00 2015-11-11 10:12:06.750 315 12469.15 64.47 54576.45 88888.00 2015-11-11 10:12:06.875 315 12469.15 64.50 54576.45 88888.00 2015-11-11 10:12:07.000 315 12469.20 64.55 54576.45 88888.00 2015-11-11 10:12:07.125 315 12469.27 64.55 54576.47 88888.00 2015-11-11 10:12:07.250 315 12469.35 64.60 54576.45 88888.00 2015-11-11 10:12:07.375 315 12469.35 64.60 54576.45 88888.00 2015-11-11 10:12:07.500 315 12469.35 64.62 54576.45 88888.00 2015-11-11 10:12:07.625 315 12469.40 64.60 54576.45 88888.00 2015-11-11 10:12:07.750 315 12469.42 64.62 54576.45 88888.00 2015-11-11 10:12:07.875 315 12469.42 64.65 54576.47 88888.00 2015-11-11 10:12:08.000 315 12469.42 64.67 54576.45 88888.00 2015-11-11 10:12:08.125 315 12469.42 64.67 54576.47 88888.00 2015-11-11 10:12:08.250 315 12469.42 64.67 54576.47 88888.00 2015-11-11 10:12:08.375 315 12469.48 64.70 54576.43 88888.00 2015-11-11 10:12:08.500 315 12469.50 64.70 54576.43 88888.00 2015-11-11 10:12:08.625 315 12469.55 64.72 54576.45 88888.00 2015-11-11 10:12:08.750 315 12469.55 64.78 54576.47 88888.00 2015-11-11 10:12:08.875 315 12469.58 64.78 54576.50 88888.00 2015-11-11 10:12:09.000 315 12469.60 64.80 54576.47 88888.00 2015-11-11 10:12:09.125 315 12469.67 64.78 54576.50 88888.00 2015-11-11 10:12:09.250 315 12469.60 64.80 54576.47 88888.00 2015-11-11 10:12:09.375 315 12469.65 64.83 54576.45 88888.00 2015-11-11 10:12:09.500 315 12469.73 64.85 54576.45 88888.00 2015-11-11 10:12:09.625 315 12469.77 64.88 54576.47 88888.00 2015-11-11 10:12:09.750 315 12469.77 64.88 54576.47 88888.00 2015-11-11 10:12:09.875 315 12469.85 64.85 54576.47 88888.00 2015-11-11 10:12:10.000 315 12469.90 64.90 54576.43 88888.00 2015-11-11 10:12:10.125 315 12469.85 64.92 54576.45 88888.00 2015-11-11 10:12:10.250 315 12469.83 64.95 54576.43 88888.00 2015-11-11 10:12:10.375 315 12469.83 64.97 54576.45 88888.00 2015-11-11 10:12:10.500 315 12469.85 64.97 54576.45 88888.00 2015-11-11 10:12:10.625 315 12469.92 65.00 54576.45 88888.00 2015-11-11 10:12:10.750 315 12469.88 65.00 54576.45 88888.00 2015-11-11 10:12:10.875 315 12469.83 65.00 54576.43 88888.00 2015-11-11 10:12:11.000 315 12469.92 65.03 54576.45 88888.00 2015-11-11 10:12:11.125 315 12469.95 65.03 54576.45 88888.00 2015-11-11 10:12:11.250 315 12469.95 65.00 54576.45 88888.00 2015-11-11 10:12:11.375 315 12470.02 65.03 54576.43 88888.00 2015-11-11 10:12:11.500 315 12470.02 65.05 54576.43 88888.00 2015-11-11 10:12:11.625 315 12470.05 65.05 54576.45 88888.00 2015-11-11 10:12:11.750 315 12470.12 65.05 54576.45 88888.00 2015-11-11 10:12:11.875 315 12470.08 65.08 54576.43 88888.00 2015-11-11 10:12:12.000 315 12470.10 65.08 54576.45 88888.00 2015-11-11 10:12:12.125 315 12470.23 65.10 54576.45 88888.00 2015-11-11 10:12:12.250 315 12470.27 65.10 54576.45 88888.00 2015-11-11 10:12:12.375 315 12470.35 65.12 54576.47 88888.00 2015-11-11 10:12:12.500 315 12470.33 65.12 54576.47 88888.00 2015-11-11 10:12:12.625 315 12470.30 65.12 54576.47 88888.00 2015-11-11 10:12:12.750 315 12470.38 65.12 54576.47 88888.00 2015-11-11 10:12:12.875 315 12470.38 65.15 54576.43 88888.00 2015-11-11 10:12:13.000 315 12470.35 65.15 54576.45 88888.00 2015-11-11 10:12:13.125 315 12470.30 65.17 54576.45 88888.00 2015-11-11 10:12:13.250 315 12470.33 65.15 54576.45 88888.00 2015-11-11 10:12:13.375 315 12470.38 65.20 54576.45 88888.00 2015-11-11 10:12:13.500 315 12470.42 65.22 54576.45 88888.00 2015-11-11 10:12:13.625 315 12470.40 65.22 54576.47 88888.00 2015-11-11 10:12:13.750 315 12470.40 65.20 54576.47 88888.00 2015-11-11 10:12:13.875 315 12470.42 65.17 54576.47 88888.00 2015-11-11 10:12:14.000 315 12470.40 65.17 54576.47 88888.00 2015-11-11 10:12:14.125 315 12470.38 65.20 54576.47 88888.00 2015-11-11 10:12:14.250 315 12470.38 65.25 54576.47 88888.00 2015-11-11 10:12:14.375 315 12470.40 65.25 54576.47 88888.00 2015-11-11 10:12:14.500 315 12470.45 65.28 54576.45 88888.00 2015-11-11 10:12:14.625 315 12470.48 65.30 54576.45 88888.00 2015-11-11 10:12:14.750 315 12470.45 65.33 54576.47 88888.00 2015-11-11 10:12:14.875 315 12470.42 65.33 54576.50 88888.00 2015-11-11 10:12:15.000 315 12470.48 65.35 54576.47 88888.00 2015-11-11 10:12:15.125 315 12470.52 65.35 54576.50 88888.00 2015-11-11 10:12:15.250 315 12470.50 65.35 54576.53 88888.00 2015-11-11 10:12:15.375 315 12470.48 65.38 54576.50 88888.00 2015-11-11 10:12:15.500 315 12470.52 65.38 54576.45 88888.00 2015-11-11 10:12:15.625 315 12470.55 65.40 54576.45 88888.00 2015-11-11 10:12:15.750 315 12470.58 65.42 54576.47 88888.00 2015-11-11 10:12:15.875 315 12470.58 65.42 54576.47 88888.00 2015-11-11 10:12:16.000 315 12470.60 65.42 54576.47 88888.00 2015-11-11 10:12:16.125 315 12470.62 65.47 54576.50 88888.00 2015-11-11 10:12:16.250 315 12470.58 65.47 54576.47 88888.00 2015-11-11 10:12:16.375 315 12470.55 65.50 54576.47 88888.00 2015-11-11 10:12:16.500 315 12470.60 65.53 54576.47 88888.00 2015-11-11 10:12:16.625 315 12470.67 65.53 54576.50 88888.00 2015-11-11 10:12:16.750 315 12470.65 65.58 54576.47 88888.00 2015-11-11 10:12:16.875 315 12470.70 65.60 54576.50 88888.00 2015-11-11 10:12:17.000 315 12470.70 65.58 54576.47 88888.00 2015-11-11 10:12:17.125 315 12470.73 65.60 54576.50 88888.00 2015-11-11 10:12:17.250 315 12470.70 65.60 54576.53 88888.00 2015-11-11 10:12:17.375 315 12470.75 65.62 54576.50 88888.00 2015-11-11 10:12:17.500 315 12470.80 65.67 54576.53 88888.00 2015-11-11 10:12:17.625 315 12470.75 65.72 54576.53 88888.00 2015-11-11 10:12:17.750 315 12470.75 65.72 54576.53 88888.00 2015-11-11 10:12:17.875 315 12470.88 65.72 54576.53 88888.00 2015-11-11 10:12:18.000 315 12470.95 65.75 54576.53 88888.00 2015-11-11 10:12:18.125 315 12470.85 65.75 54576.53 88888.00 2015-11-11 10:12:18.250 315 12470.80 65.75 54576.55 88888.00 2015-11-11 10:12:18.375 315 12470.83 65.78 54576.55 88888.00 2015-11-11 10:12:18.500 315 12470.88 65.80 54576.55 88888.00 2015-11-11 10:12:18.625 315 12470.90 65.80 54576.53 88888.00 2015-11-11 10:12:18.750 315 12470.90 65.83 54576.55 88888.00 2015-11-11 10:12:18.875 315 12470.88 65.85 54576.57 88888.00 2015-11-11 10:12:19.000 315 12470.90 65.88 54576.55 88888.00 2015-11-11 10:12:19.125 315 12470.88 65.88 54576.55 88888.00 2015-11-11 10:12:19.250 315 12470.85 65.88 54576.57 88888.00 2015-11-11 10:12:19.375 315 12470.90 65.90 54576.57 88888.00 2015-11-11 10:12:19.500 315 12470.95 65.92 54576.57 88888.00 2015-11-11 10:12:19.625 315 12471.00 65.90 54576.60 88888.00 2015-11-11 10:12:19.750 315 12470.98 65.92 54576.60 88888.00 2015-11-11 10:12:19.875 315 12470.95 65.92 54576.60 88888.00 2015-11-11 10:12:20.000 315 12470.92 65.95 54576.60 88888.00 2015-11-11 10:12:20.125 315 12470.88 65.97 54576.60 88888.00 2015-11-11 10:12:20.250 315 12470.83 66.00 54576.62 88888.00 2015-11-11 10:12:20.375 315 12470.90 66.05 54576.65 88888.00 2015-11-11 10:12:20.500 315 12470.98 66.05 54576.62 88888.00 2015-11-11 10:12:20.625 315 12470.92 66.08 54576.65 88888.00 2015-11-11 10:12:20.750 315 12470.92 66.12 54576.68 88888.00 2015-11-11 10:12:20.875 315 12470.90 66.17 54576.68 88888.00 2015-11-11 10:12:21.000 315 12470.85 66.15 54576.68 88888.00 2015-11-11 10:12:21.125 315 12470.90 66.17 54576.70 88888.00 2015-11-11 10:12:21.250 315 12470.88 66.17 54576.72 88888.00 2015-11-11 10:12:21.375 315 12470.80 66.22 54576.70 88888.00 2015-11-11 10:12:21.500 315 12470.75 66.28 54576.70 88888.00 2015-11-11 10:12:21.625 315 12470.75 66.28 54576.70 88888.00 2015-11-11 10:12:21.750 315 12470.77 66.30 54576.75 88888.00 2015-11-11 10:12:21.875 315 12470.70 66.35 54576.75 88888.00 2015-11-11 10:12:22.000 315 12470.67 66.35 54576.75 88888.00 2015-11-11 10:12:22.125 315 12470.60 66.10 54576.75 88888.00 2015-11-11 10:12:22.250 315 12470.42 65.55 54576.80 88888.00 2015-11-11 10:12:22.375 315 12470.40 65.45 54576.78 88888.00 2015-11-11 10:12:22.500 315 12470.40 65.50 54576.78 88888.00 2015-11-11 10:12:22.625 315 12470.40 65.60 54576.75 88888.00 2015-11-11 10:12:22.750 315 12470.38 65.65 54576.75 88888.00 2015-11-11 10:12:22.875 315 12470.38 65.75 54576.78 88888.00 2015-11-11 10:12:23.000 315 12470.30 65.83 54576.75 88888.00 2015-11-11 10:12:23.125 315 12470.30 65.90 54576.78 88888.00 2015-11-11 10:12:23.250 315 12470.33 65.95 54576.80 88888.00 2015-11-11 10:12:23.375 315 12470.33 65.95 54576.80 88888.00 2015-11-11 10:12:23.500 315 12470.38 65.97 54576.80 88888.00 2015-11-11 10:12:23.625 315 12470.40 65.97 54576.80 88888.00 2015-11-11 10:12:23.750 315 12470.42 66.05 54576.82 88888.00 2015-11-11 10:12:23.875 315 12470.42 66.08 54576.82 88888.00 2015-11-11 10:12:24.000 315 12470.40 66.12 54576.85 88888.00 2015-11-11 10:12:24.125 315 12470.48 66.12 54576.85 88888.00 2015-11-11 10:12:24.250 315 12470.50 66.15 54576.85 88888.00 2015-11-11 10:12:24.375 315 12470.50 66.17 54576.85 88888.00 2015-11-11 10:12:24.500 315 12470.52 66.15 54576.88 88888.00 2015-11-11 10:12:24.625 315 12470.50 66.20 54576.88 88888.00 2015-11-11 10:12:24.750 315 12470.50 66.25 54576.85 88888.00 2015-11-11 10:12:24.875 315 12470.58 66.28 54576.88 88888.00 2015-11-11 10:12:25.000 315 12470.60 66.28 54576.88 88888.00 2015-11-11 10:12:25.125 315 12470.55 66.28 54576.90 88888.00 2015-11-11 10:12:25.250 315 12470.52 66.25 54576.90 88888.00 2015-11-11 10:12:25.375 315 12470.60 66.30 54576.90 88888.00 2015-11-11 10:12:25.500 315 12470.70 66.33 54576.90 88888.00 2015-11-11 10:12:25.625 315 12470.70 66.33 54576.88 88888.00 2015-11-11 10:12:25.750 315 12470.67 66.33 54576.90 88888.00 2015-11-11 10:12:25.875 315 12470.70 66.30 54576.93 88888.00 2015-11-11 10:12:26.000 315 12470.75 66.30 54576.93 88888.00 2015-11-11 10:12:26.125 315 12470.77 66.33 54576.93 88888.00 2015-11-11 10:12:26.250 315 12470.80 66.38 54576.90 88888.00 2015-11-11 10:12:26.375 315 12470.88 66.38 54576.93 88888.00 2015-11-11 10:12:26.500 315 12470.85 66.38 54576.93 88888.00 2015-11-11 10:12:26.625 315 12470.88 66.38 54576.93 88888.00 2015-11-11 10:12:26.750 315 12470.92 66.40 54576.93 88888.00 2015-11-11 10:12:26.875 315 12470.92 66.42 54576.93 88888.00 2015-11-11 10:12:27.000 315 12470.98 66.42 54576.90 88888.00 2015-11-11 10:12:27.125 315 12471.00 66.42 54576.93 88888.00 2015-11-11 10:12:27.250 315 12471.10 66.42 54576.93 88888.00 2015-11-11 10:12:27.375 315 12471.12 66.47 54576.93 88888.00 2015-11-11 10:12:27.500 315 12471.12 66.47 54576.95 88888.00 2015-11-11 10:12:27.625 315 12471.12 66.53 54576.93 88888.00 2015-11-11 10:12:27.750 315 12471.17 66.53 54576.97 88888.00 2015-11-11 10:12:27.875 315 12471.20 66.58 54576.95 88888.00 2015-11-11 10:12:28.000 315 12471.17 66.55 54576.95 88888.00 2015-11-11 10:12:28.125 315 12471.17 66.55 54576.95 88888.00 2015-11-11 10:12:28.250 315 12471.30 66.58 54576.93 88888.00 2015-11-11 10:12:28.375 315 12471.40 66.58 54576.95 88888.00 2015-11-11 10:12:28.500 315 12471.38 66.62 54576.95 88888.00 2015-11-11 10:12:28.625 315 12471.38 66.62 54576.97 88888.00 2015-11-11 10:12:28.750 315 12471.40 66.67 54576.97 88888.00 2015-11-11 10:12:28.875 315 12471.50 66.70 54577.00 88888.00 2015-11-11 10:12:29.000 315 12471.55 66.70 54576.95 88888.00 2015-11-11 10:12:29.125 315 12471.58 66.72 54576.97 88888.00 2015-11-11 10:12:29.250 315 12471.52 66.70 54577.00 88888.00 2015-11-11 10:12:29.375 315 12471.52 66.72 54577.00 88888.00 2015-11-11 10:12:29.500 315 12471.45 66.67 54577.00 88888.00 2015-11-11 10:12:29.625 315 12471.52 66.70 54577.03 88888.00 2015-11-11 10:12:29.750 315 12471.58 66.75 54577.05 88888.00 2015-11-11 10:12:29.875 315 12471.58 66.75 54577.03 88888.00 2015-11-11 10:12:30.000 315 12471.58 66.75 54577.03 88888.00 2015-11-11 10:12:30.125 315 12471.58 66.78 54577.03 88888.00 2015-11-11 10:12:30.250 315 12471.65 66.78 54577.05 88888.00 2015-11-11 10:12:30.375 315 12471.70 66.78 54577.05 88888.00 2015-11-11 10:12:30.500 315 12471.62 66.78 54577.05 88888.00 2015-11-11 10:12:30.625 315 12471.67 66.75 54577.05 88888.00 2015-11-11 10:12:30.750 315 12471.77 66.83 54577.03 88888.00 2015-11-11 10:12:30.875 315 12471.85 66.83 54577.03 88888.00 2015-11-11 10:12:31.000 315 12471.88 66.85 54577.03 88888.00 2015-11-11 10:12:31.125 315 12471.90 66.85 54577.05 88888.00 2015-11-11 10:12:31.250 315 12471.85 66.83 54577.10 88888.00 2015-11-11 10:12:31.375 315 12471.90 66.88 54577.07 88888.00 2015-11-11 10:12:31.500 315 12471.92 66.88 54577.07 88888.00 2015-11-11 10:12:31.625 315 12471.95 66.92 54577.07 88888.00 2015-11-11 10:12:31.750 315 12472.02 66.92 54577.05 88888.00 2015-11-11 10:12:31.875 315 12472.08 66.90 54577.07 88888.00 2015-11-11 10:12:32.000 315 12472.12 66.88 54577.07 88888.00 2015-11-11 10:12:32.125 315 12472.17 66.85 54577.10 88888.00 2015-11-11 10:12:32.250 315 12472.17 66.88 54577.10 88888.00 2015-11-11 10:12:32.375 315 12472.23 66.88 54577.10 88888.00 2015-11-11 10:12:32.500 315 12472.25 66.88 54577.12 88888.00 2015-11-11 10:12:32.625 315 12472.25 66.80 54577.12 88888.00 2015-11-11 10:12:32.750 315 12472.33 66.72 54577.10 88888.00 2015-11-11 10:12:32.875 315 12472.35 66.62 54577.12 88888.00 2015-11-11 10:12:33.000 315 12472.40 66.58 54577.10 88888.00 2015-11-11 10:12:33.125 315 12472.48 66.55 54577.12 88888.00 2015-11-11 10:12:33.250 315 12472.52 66.50 54577.15 88888.00 2015-11-11 10:12:33.375 315 12472.58 66.50 54577.12 88888.00 2015-11-11 10:12:33.500 315 12472.60 66.45 54577.12 88888.00 2015-11-11 10:12:33.625 315 12472.62 66.42 54577.15 88888.00 2015-11-11 10:12:33.750 315 12472.67 66.40 54577.15 88888.00 2015-11-11 10:12:33.875 315 12472.73 66.38 54577.15 88888.00 2015-11-11 10:12:34.000 315 12472.75 66.33 54577.12 88888.00 2015-11-11 10:12:34.125 315 12472.75 66.35 54577.12 88888.00 2015-11-11 10:12:34.250 315 12472.73 66.30 54577.12 88888.00 2015-11-11 10:12:34.375 315 12472.77 66.33 54577.18 88888.00 2015-11-11 10:12:34.500 315 12472.77 66.33 54577.18 88888.00 2015-11-11 10:12:34.625 315 12472.77 66.33 54577.15 88888.00 2015-11-11 10:12:34.750 315 12472.80 66.35 54577.12 88888.00 2015-11-11 10:12:34.875 315 12472.80 66.33 54577.18 88888.00 2015-11-11 10:12:35.000 315 12472.85 66.33 54577.18 88888.00 2015-11-11 10:12:35.125 315 12472.90 66.35 54577.18 88888.00 2015-11-11 10:12:35.250 315 12472.88 66.38 54577.22 88888.00 2015-11-11 10:12:35.375 315 12472.90 66.40 54577.22 88888.00 2015-11-11 10:12:35.500 315 12472.92 66.38 54577.20 88888.00 2015-11-11 10:12:35.625 315 12473.08 66.38 54577.20 88888.00 2015-11-11 10:12:35.750 315 12473.12 66.38 54577.20 88888.00 2015-11-11 10:12:35.875 315 12473.08 66.38 54577.20 88888.00 2015-11-11 10:12:36.000 315 12473.08 66.35 54577.20 88888.00 2015-11-11 10:12:36.125 315 12473.12 66.38 54577.25 88888.00 2015-11-11 10:12:36.250 315 12473.20 66.42 54577.25 88888.00 2015-11-11 10:12:36.375 315 12473.27 66.45 54577.25 88888.00 2015-11-11 10:12:36.500 315 12473.17 66.42 54577.25 88888.00 2015-11-11 10:12:36.625 315 12473.12 66.45 54577.28 88888.00 2015-11-11 10:12:36.750 315 12473.25 66.45 54577.28 88888.00 2015-11-11 10:12:36.875 315 12473.33 66.45 54577.28 88888.00 2015-11-11 10:12:37.000 315 12473.38 66.45 54577.25 88888.00 2015-11-11 10:12:37.125 315 12473.30 66.47 54577.28 88888.00 2015-11-11 10:12:37.250 315 12473.35 66.50 54577.28 88888.00 2015-11-11 10:12:37.375 315 12473.45 66.53 54577.28 88888.00 2015-11-11 10:12:37.500 315 12473.52 66.50 54577.28 88888.00 2015-11-11 10:12:37.625 315 12473.50 66.50 54577.28 88888.00 2015-11-11 10:12:37.750 315 12473.52 66.53 54577.28 88888.00 2015-11-11 10:12:37.875 315 12473.52 66.53 54577.32 88888.00 2015-11-11 10:12:38.000 315 12473.58 66.58 54577.35 88888.00 2015-11-11 10:12:38.125 315 12473.60 66.58 54577.38 88888.00 2015-11-11 10:12:38.250 315 12473.58 66.55 54577.35 88888.00 2015-11-11 10:12:38.375 315 12473.58 66.60 54577.32 88888.00 2015-11-11 10:12:38.500 315 12473.58 66.62 54577.35 88888.00 2015-11-11 10:12:38.625 315 12473.58 66.62 54577.38 88888.00 2015-11-11 10:12:38.750 315 12473.60 66.62 54577.38 88888.00 2015-11-11 10:12:38.875 315 12473.65 66.67 54577.38 88888.00 2015-11-11 10:12:39.000 315 12473.75 66.67 54577.40 88888.00 2015-11-11 10:12:39.125 315 12473.80 66.70 54577.38 88888.00 2015-11-11 10:12:39.250 315 12473.77 66.70 54577.40 88888.00 2015-11-11 10:12:39.375 315 12473.83 66.70 54577.38 88888.00 2015-11-11 10:12:39.500 315 12473.95 66.67 54577.38 88888.00 2015-11-11 10:12:39.625 315 12474.02 66.72 54577.40 88888.00 2015-11-11 10:12:39.750 315 12474.00 66.72 54577.43 88888.00 2015-11-11 10:12:39.875 315 12473.98 66.75 54577.43 88888.00 2015-11-11 10:12:40.000 315 12473.92 66.72 54577.45 88888.00 2015-11-11 10:12:40.125 315 12473.85 66.70 54577.45 88888.00 2015-11-11 10:12:40.250 315 12473.83 66.70 54577.43 88888.00 2015-11-11 10:12:40.375 315 12473.90 66.75 54577.43 88888.00 2015-11-11 10:12:40.500 315 12473.98 66.80 54577.45 88888.00 2015-11-11 10:12:40.625 315 12474.00 66.78 54577.50 88888.00 2015-11-11 10:12:40.750 315 12473.95 66.75 54577.47 88888.00 2015-11-11 10:12:40.875 315 12473.95 66.78 54577.47 88888.00 2015-11-11 10:12:41.000 315 12474.00 66.78 54577.47 88888.00 2015-11-11 10:12:41.125 315 12474.08 66.80 54577.53 88888.00 2015-11-11 10:12:41.250 315 12474.10 66.80 54577.53 88888.00 2015-11-11 10:12:41.375 315 12474.10 66.85 54577.53 88888.00 2015-11-11 10:12:41.500 315 12474.12 66.88 54577.55 88888.00 2015-11-11 10:12:41.625 315 12474.17 66.90 54577.55 88888.00 2015-11-11 10:12:41.750 315 12474.17 66.90 54577.55 88888.00 2015-11-11 10:12:41.875 315 12474.20 66.92 54577.57 88888.00 2015-11-11 10:12:42.000 315 12474.17 66.90 54577.57 88888.00 2015-11-11 10:12:42.125 315 12474.17 66.92 54577.57 88888.00 2015-11-11 10:12:42.250 315 12474.17 66.90 54577.57 88888.00 2015-11-11 10:12:42.375 315 12474.23 66.90 54577.57 88888.00 2015-11-11 10:12:42.500 315 12474.27 66.90 54577.60 88888.00 2015-11-11 10:12:42.625 315 12474.30 66.92 54577.60 88888.00 2015-11-11 10:12:42.750 315 12474.35 66.88 54577.60 88888.00 2015-11-11 10:12:42.875 315 12474.30 66.85 54577.57 88888.00 2015-11-11 10:12:43.000 315 12474.27 66.88 54577.57 88888.00 2015-11-11 10:12:43.125 315 12474.27 66.92 54577.60 88888.00 2015-11-11 10:12:43.250 315 12474.33 66.92 54577.62 88888.00 2015-11-11 10:12:43.375 315 12474.33 66.92 54577.60 88888.00 2015-11-11 10:12:43.500 315 12474.25 66.95 54577.62 88888.00 2015-11-11 10:12:43.625 315 12474.27 66.97 54577.62 88888.00 2015-11-11 10:12:43.750 315 12474.35 66.97 54577.65 88888.00 2015-11-11 10:12:43.875 315 12474.40 66.97 54577.62 88888.00 2015-11-11 10:12:44.000 315 12474.40 66.97 54577.65 88888.00 2015-11-11 10:12:44.125 315 12474.40 67.00 54577.68 88888.00 2015-11-11 10:12:44.250 315 12474.40 67.03 54577.70 88888.00 2015-11-11 10:12:44.375 315 12474.40 67.05 54577.68 88888.00 2015-11-11 10:12:44.500 315 12474.45 67.05 54577.68 88888.00 2015-11-11 10:12:44.625 315 12474.50 67.08 54577.68 88888.00 2015-11-11 10:12:44.750 315 12474.52 67.10 54577.70 88888.00 2015-11-11 10:12:44.875 315 12474.55 67.15 54577.70 88888.00 2015-11-11 10:12:45.000 315 12474.62 67.15 54577.68 88888.00 2015-11-11 10:12:45.125 315 12474.65 67.17 54577.68 88888.00 2015-11-11 10:12:45.250 315 12474.55 67.15 54577.70 88888.00 2015-11-11 10:12:45.375 315 12474.58 67.17 54577.70 88888.00 2015-11-11 10:12:45.500 315 12474.65 67.20 54577.72 88888.00 2015-11-11 10:12:45.625 315 12474.75 67.20 54577.75 88888.00 2015-11-11 10:12:45.750 315 12474.73 67.17 54577.70 88888.00 2015-11-11 10:12:45.875 315 12474.70 67.20 54577.70 88888.00 2015-11-11 10:12:46.000 315 12474.77 67.25 54577.70 88888.00 2015-11-11 10:12:46.125 315 12474.83 67.25 54577.70 88888.00 2015-11-11 10:12:46.250 315 12474.77 67.25 54577.72 88888.00 2015-11-11 10:12:46.375 315 12474.77 67.28 54577.75 88888.00 2015-11-11 10:12:46.500 315 12474.85 67.33 54577.75 88888.00 2015-11-11 10:12:46.625 315 12474.83 67.33 54577.75 88888.00 2015-11-11 10:12:46.750 315 12474.80 67.33 54577.75 88888.00 2015-11-11 10:12:46.875 315 12474.77 67.38 54577.72 88888.00 2015-11-11 10:12:47.000 315 12474.83 67.40 54577.72 88888.00 2015-11-11 10:12:47.125 315 12474.80 67.40 54577.75 88888.00 2015-11-11 10:12:47.250 315 12474.67 67.38 54577.78 88888.00 2015-11-11 10:12:47.375 315 12474.73 67.38 54577.78 88888.00 2015-11-11 10:12:47.500 315 12474.75 67.42 54577.78 88888.00 2015-11-11 10:12:47.625 315 12474.75 67.45 54577.78 88888.00 2015-11-11 10:12:47.750 315 12474.77 67.47 54577.80 88888.00 2015-11-11 10:12:47.875 315 12474.80 67.50 54577.80 88888.00 2015-11-11 10:12:48.000 315 12474.85 67.45 54577.82 88888.00 2015-11-11 10:12:48.125 315 12474.88 67.47 54577.85 88888.00 2015-11-11 10:12:48.250 315 12474.88 67.50 54577.82 88888.00 2015-11-11 10:12:48.375 315 12474.90 67.55 54577.85 88888.00 2015-11-11 10:12:48.500 315 12474.90 67.55 54577.85 88888.00 2015-11-11 10:12:48.625 315 12474.90 67.55 54577.85 88888.00 2015-11-11 10:12:48.750 315 12474.90 67.60 54577.85 88888.00 2015-11-11 10:12:48.875 315 12474.92 67.60 54577.88 88888.00 2015-11-11 10:12:49.000 315 12474.95 67.60 54577.88 88888.00 2015-11-11 10:12:49.125 315 12474.95 67.60 54577.90 88888.00 2015-11-11 10:12:49.250 315 12474.98 67.62 54577.90 88888.00 2015-11-11 10:12:49.375 315 12475.02 67.65 54577.90 88888.00 2015-11-11 10:12:49.500 315 12474.98 67.67 54577.90 88888.00 2015-11-11 10:12:49.625 315 12474.95 67.65 54577.90 88888.00 2015-11-11 10:12:49.750 315 12474.88 67.65 54577.90 88888.00 2015-11-11 10:12:49.875 315 12474.95 67.67 54577.93 88888.00 2015-11-11 10:12:50.000 315 12474.98 67.72 54577.95 88888.00 2015-11-11 10:12:50.125 315 12474.95 67.75 54577.95 88888.00 2015-11-11 10:12:50.250 315 12475.00 67.75 54577.97 88888.00 2015-11-11 10:12:50.375 315 12475.08 67.75 54577.97 88888.00 2015-11-11 10:12:50.500 315 12475.08 67.75 54577.97 88888.00 2015-11-11 10:12:50.625 315 12475.10 67.75 54577.97 88888.00 2015-11-11 10:12:50.750 315 12475.08 67.78 54578.00 88888.00 2015-11-11 10:12:50.875 315 12475.08 67.80 54577.97 88888.00 2015-11-11 10:12:51.000 315 12475.10 67.80 54577.95 88888.00 2015-11-11 10:12:51.125 315 12475.12 67.80 54577.97 88888.00 2015-11-11 10:12:51.250 315 12475.17 67.85 54577.97 88888.00 2015-11-11 10:12:51.375 315 12475.20 67.88 54578.03 88888.00 2015-11-11 10:12:51.500 315 12475.20 67.88 54578.03 88888.00 2015-11-11 10:12:51.625 315 12475.25 67.88 54578.00 88888.00 2015-11-11 10:12:51.750 315 12475.25 67.92 54578.03 88888.00 2015-11-11 10:12:51.875 315 12475.27 67.92 54578.03 88888.00 2015-11-11 10:12:52.000 315 12475.30 67.90 54577.97 88888.00 2015-11-11 10:12:52.125 315 12475.27 67.90 54578.03 88888.00 2015-11-11 10:12:52.250 315 12475.25 67.92 54578.05 88888.00 2015-11-11 10:12:52.375 315 12475.23 67.85 54578.05 88888.00 2015-11-11 10:12:52.500 315 12475.25 67.60 54578.05 88888.00 2015-11-11 10:12:52.625 315 12475.27 67.42 54578.05 88888.00 2015-11-11 10:12:52.750 315 12475.27 67.40 54578.05 88888.00 2015-11-11 10:12:52.875 315 12475.27 67.45 54578.05 88888.00 2015-11-11 10:12:53.000 315 12475.27 67.45 54578.07 88888.00 2015-11-11 10:12:53.125 315 12475.30 67.47 54578.07 88888.00 2015-11-11 10:12:53.250 315 12475.27 67.45 54578.12 88888.00 2015-11-11 10:12:53.375 315 12475.30 67.53 54578.12 88888.00 2015-11-11 10:12:53.500 315 12475.33 67.55 54578.10 88888.00 2015-11-11 10:12:53.625 315 12475.35 67.60 54578.10 88888.00 2015-11-11 10:12:53.750 315 12475.35 67.60 54578.12 88888.00 2015-11-11 10:12:53.875 315 12475.38 67.58 54578.15 88888.00 2015-11-11 10:12:54.000 315 12475.35 67.60 54578.15 88888.00 2015-11-11 10:12:54.125 315 12475.30 67.60 54578.18 88888.00 2015-11-11 10:12:54.250 315 12475.33 67.60 54578.15 88888.00 2015-11-11 10:12:54.375 315 12475.40 67.60 54578.20 88888.00 2015-11-11 10:12:54.500 315 12475.45 67.60 54578.18 88888.00 2015-11-11 10:12:54.625 315 12475.40 67.65 54578.22 88888.00 2015-11-11 10:12:54.750 315 12475.35 67.65 54578.22 88888.00 2015-11-11 10:12:54.875 315 12475.35 67.62 54578.20 88888.00 2015-11-11 10:12:55.000 315 12475.38 67.65 54578.20 88888.00 2015-11-11 10:12:55.125 315 12475.45 67.67 54578.20 88888.00 2015-11-11 10:12:55.250 315 12475.42 67.70 54578.22 88888.00 2015-11-11 10:12:55.375 315 12475.42 67.70 54578.25 88888.00 2015-11-11 10:12:55.500 315 12475.42 67.67 54578.25 88888.00 2015-11-11 10:12:55.625 315 12475.42 67.70 54578.22 88888.00 2015-11-11 10:12:55.750 315 12475.42 67.72 54578.22 88888.00 2015-11-11 10:12:55.875 315 12475.42 67.72 54578.28 88888.00 2015-11-11 10:12:56.000 315 12475.45 67.70 54578.28 88888.00 2015-11-11 10:12:56.125 315 12475.50 67.70 54578.28 88888.00 2015-11-11 10:12:56.250 315 12475.48 67.70 54578.28 88888.00 2015-11-11 10:12:56.375 315 12475.50 67.72 54578.28 88888.00 2015-11-11 10:12:56.500 315 12475.50 67.72 54578.30 88888.00 2015-11-11 10:12:56.625 315 12475.50 67.72 54578.32 88888.00 2015-11-11 10:12:56.750 315 12475.58 67.78 54578.30 88888.00 2015-11-11 10:12:56.875 315 12475.60 67.78 54578.32 88888.00 2015-11-11 10:12:57.000 315 12475.62 67.75 54578.32 88888.00 2015-11-11 10:12:57.125 315 12475.58 67.72 54578.32 88888.00 2015-11-11 10:12:57.250 315 12475.45 67.72 54578.35 88888.00 2015-11-11 10:12:57.375 315 12475.45 67.75 54578.38 88888.00 2015-11-11 10:12:57.500 315 12475.48 67.72 54578.38 88888.00 2015-11-11 10:12:57.625 315 12475.45 67.72 54578.38 88888.00 2015-11-11 10:12:57.750 315 12475.50 67.75 54578.38 88888.00 2015-11-11 10:12:57.875 315 12475.52 67.78 54578.38 88888.00 2015-11-11 10:12:58.000 315 12475.58 67.80 54578.40 88888.00 2015-11-11 10:12:58.125 315 12475.60 67.80 54578.43 88888.00 2015-11-11 10:12:58.250 315 12475.62 67.80 54578.40 88888.00 2015-11-11 10:12:58.375 315 12475.62 67.80 54578.40 88888.00 2015-11-11 10:12:58.500 315 12475.62 67.80 54578.43 88888.00 2015-11-11 10:12:58.625 315 12475.65 67.83 54578.43 88888.00 2015-11-11 10:12:58.750 315 12475.65 67.85 54578.43 88888.00 2015-11-11 10:12:58.875 315 12475.65 67.85 54578.45 88888.00 2015-11-11 10:12:59.000 315 12475.67 67.85 54578.45 88888.00 2015-11-11 10:12:59.125 315 12475.70 67.85 54578.47 88888.00 2015-11-11 10:12:59.250 315 12475.70 67.88 54578.50 88888.00 2015-11-11 10:12:59.375 315 12475.75 67.90 54578.50 88888.00 2015-11-11 10:12:59.500 315 12475.77 67.88 54578.47 88888.00 2015-11-11 10:12:59.625 315 12475.77 67.90 54578.47 88888.00 2015-11-11 10:12:59.750 315 12475.80 67.90 54578.50 88888.00 2015-11-11 10:12:59.875 315 12475.88 67.90 54578.50 88888.00 2015-11-11 10:13:00.000 315 12475.90 67.92 54578.47 88888.00 2015-11-11 10:13:00.125 315 12475.88 67.95 54578.50 88888.00 2015-11-11 10:13:00.250 315 12475.83 67.92 54578.50 88888.00 2015-11-11 10:13:00.375 315 12475.90 67.92 54578.50 88888.00 2015-11-11 10:13:00.500 315 12475.90 67.92 54578.50 88888.00 2015-11-11 10:13:00.625 315 12475.90 67.95 54578.50 88888.00 2015-11-11 10:13:00.750 315 12475.92 68.00 54578.50 88888.00 2015-11-11 10:13:00.875 315 12475.95 67.97 54578.53 88888.00 2015-11-11 10:13:01.000 315 12475.98 68.03 54578.53 88888.00 2015-11-11 10:13:01.125 315 12476.02 68.05 54578.50 88888.00 2015-11-11 10:13:01.250 315 12476.08 68.05 54578.55 88888.00 2015-11-11 10:13:01.375 315 12476.10 68.05 54578.55 88888.00 2015-11-11 10:13:01.500 315 12476.10 68.08 54578.60 88888.00 2015-11-11 10:13:01.625 315 12476.12 68.10 54578.57 88888.00 2015-11-11 10:13:01.750 315 12476.20 68.12 54578.55 88888.00 2015-11-11 10:13:01.875 315 12476.23 68.15 54578.57 88888.00 2015-11-11 10:13:02.000 315 12476.27 68.20 54578.55 88888.00 2015-11-11 10:13:02.125 315 12476.33 68.22 54578.57 88888.00 2015-11-11 10:13:02.250 315 12476.27 68.22 54578.57 88888.00 2015-11-11 10:13:02.375 315 12476.27 68.28 54578.60 88888.00 2015-11-11 10:13:02.500 315 12476.33 68.35 54578.60 88888.00 2015-11-11 10:13:02.625 315 12476.38 68.38 54578.60 88888.00 2015-11-11 10:13:02.750 315 12476.38 68.35 54578.57 88888.00 2015-11-11 10:13:02.875 315 12476.40 68.38 54578.55 88888.00 2015-11-11 10:13:03.000 315 12476.45 68.40 54578.57 88888.00 2015-11-11 10:13:03.125 315 12476.45 68.42 54578.60 88888.00 2015-11-11 10:13:03.250 315 12476.50 68.47 54578.62 88888.00 2015-11-11 10:13:03.375 315 12476.52 68.53 54578.60 88888.00 2015-11-11 10:13:03.500 315 12476.45 68.53 54578.62 88888.00 2015-11-11 10:13:03.625 315 12476.50 68.58 54578.60 88888.00 2015-11-11 10:13:03.750 315 12476.62 68.62 54578.62 88888.00 2015-11-11 10:13:03.875 315 12476.73 68.60 54578.65 88888.00 2015-11-11 10:13:04.000 315 12476.75 68.65 54578.62 88888.00 2015-11-11 10:13:04.125 315 12476.75 68.70 54578.62 88888.00 2015-11-11 10:13:04.250 315 12476.77 68.67 54578.65 88888.00 2015-11-11 10:13:04.375 315 12476.85 68.72 54578.62 88888.00 2015-11-11 10:13:04.500 315 12476.85 68.72 54578.60 88888.00 2015-11-11 10:13:04.625 315 12476.85 68.78 54578.62 88888.00 2015-11-11 10:13:04.750 315 12476.90 68.80 54578.62 88888.00 2015-11-11 10:13:04.875 315 12476.95 68.80 54578.65 88888.00 2015-11-11 10:13:05.000 315 12476.92 68.83 54578.62 88888.00 2015-11-11 10:13:05.125 315 12476.92 68.85 54578.65 88888.00 2015-11-11 10:13:05.250 315 12476.98 68.88 54578.65 88888.00 2015-11-11 10:13:05.375 315 12477.00 68.92 54578.65 88888.00 2015-11-11 10:13:05.500 315 12477.00 68.97 54578.65 88888.00 2015-11-11 10:13:05.625 315 12477.00 68.97 54578.62 88888.00 2015-11-11 10:13:05.750 315 12477.05 68.97 54578.65 88888.00 2015-11-11 10:13:05.875 315 12477.12 68.97 54578.65 88888.00 2015-11-11 10:13:06.000 315 12477.15 69.00 54578.65 88888.00 2015-11-11 10:13:06.125 315 12477.20 69.03 54578.65 88888.00 2015-11-11 10:13:06.250 315 12477.27 69.05 54578.68 88888.00 2015-11-11 10:13:06.375 315 12477.35 69.08 54578.65 88888.00 2015-11-11 10:13:06.500 315 12477.38 69.10 54578.68 88888.00 2015-11-11 10:13:06.625 315 12477.35 69.15 54578.65 88888.00 2015-11-11 10:13:06.750 315 12477.35 69.12 54578.68 88888.00 2015-11-11 10:13:06.875 315 12477.40 69.15 54578.65 88888.00 2015-11-11 10:13:07.000 315 12477.48 69.20 54578.65 88888.00 2015-11-11 10:13:07.125 315 12477.52 69.22 54578.65 88888.00 2015-11-11 10:13:07.250 315 12477.52 69.22 54578.65 88888.00 2015-11-11 10:13:07.375 315 12477.55 69.25 54578.68 88888.00 2015-11-11 10:13:07.500 315 12477.58 69.33 54578.68 88888.00 2015-11-11 10:13:07.625 315 12477.62 69.33 54578.68 88888.00 2015-11-11 10:13:07.750 315 12477.62 69.33 54578.70 88888.00 2015-11-11 10:13:07.875 315 12477.62 69.35 54578.70 88888.00 2015-11-11 10:13:08.000 315 12477.58 69.38 54578.70 88888.00 2015-11-11 10:13:08.125 315 12477.60 69.40 54578.68 88888.00 2015-11-11 10:13:08.250 315 12477.73 69.38 54578.70 88888.00 2015-11-11 10:13:08.375 315 12477.77 69.38 54578.70 88888.00 2015-11-11 10:13:08.500 315 12477.77 69.30 54578.70 88888.00 2015-11-11 10:13:08.625 315 12477.80 69.33 54578.70 88888.00 2015-11-11 10:13:08.750 315 12477.75 69.33 54578.70 88888.00 2015-11-11 10:13:08.875 315 12477.75 69.38 54578.72 88888.00 2015-11-11 10:13:09.000 315 12477.83 69.40 54578.70 88888.00 2015-11-11 10:13:09.125 315 12477.85 69.40 54578.70 88888.00 2015-11-11 10:13:09.250 315 12477.85 69.40 54578.68 88888.00 2015-11-11 10:13:09.375 315 12477.92 69.42 54578.68 88888.00 2015-11-11 10:13:09.500 315 12477.92 69.47 54578.75 88888.00 2015-11-11 10:13:09.625 315 12477.92 69.53 54578.75 88888.00 2015-11-11 10:13:09.750 315 12477.95 69.53 54578.72 88888.00 2015-11-11 10:13:09.875 315 12478.00 69.50 54578.72 88888.00 2015-11-11 10:13:10.000 315 12478.10 69.53 54578.72 88888.00 2015-11-11 10:13:10.125 315 12478.15 69.55 54578.72 88888.00 2015-11-11 10:13:10.250 315 12478.10 69.55 54578.72 88888.00 2015-11-11 10:13:10.375 315 12478.08 69.58 54578.75 88888.00 2015-11-11 10:13:10.500 315 12478.05 69.58 54578.72 88888.00 2015-11-11 10:13:10.625 315 12478.15 69.62 54578.75 88888.00 2015-11-11 10:13:10.750 315 12478.20 69.67 54578.72 88888.00 2015-11-11 10:13:10.875 315 12478.15 69.67 54578.75 88888.00 2015-11-11 10:13:11.000 315 12478.12 69.70 54578.75 88888.00 2015-11-11 10:13:11.125 315 12478.15 69.72 54578.78 88888.00 2015-11-11 10:13:11.250 315 12478.25 69.70 54578.75 88888.00 2015-11-11 10:13:11.375 315 12478.35 69.70 54578.75 88888.00 2015-11-11 10:13:11.500 315 12478.40 69.75 54578.75 88888.00 2015-11-11 10:13:11.625 315 12478.40 69.78 54578.78 88888.00 2015-11-11 10:13:11.750 315 12478.40 69.80 54578.75 88888.00 2015-11-11 10:13:11.875 315 12478.45 69.78 54578.75 88888.00 2015-11-11 10:13:12.000 315 12478.42 69.80 54578.72 88888.00 2015-11-11 10:13:12.125 315 12478.48 69.88 54578.78 88888.00 2015-11-11 10:13:12.250 315 12478.50 69.90 54578.78 88888.00 2015-11-11 10:13:12.375 315 12478.48 69.90 54578.75 88888.00 2015-11-11 10:13:12.500 315 12478.48 69.88 54578.72 88888.00 2015-11-11 10:13:12.625 315 12478.55 69.92 54578.78 88888.00 2015-11-11 10:13:12.750 315 12478.60 69.97 54578.78 88888.00 2015-11-11 10:13:12.875 315 12478.67 69.95 54578.78 88888.00 2015-11-11 10:13:13.000 315 12478.73 69.97 54578.72 88888.00 2015-11-11 10:13:13.125 315 12478.77 70.00 54578.75 88888.00 2015-11-11 10:13:13.250 315 12478.73 70.03 54578.80 88888.00 2015-11-11 10:13:13.375 315 12478.80 70.12 54578.78 88888.00 2015-11-11 10:13:13.500 315 12478.80 70.12 54578.78 88888.00 2015-11-11 10:13:13.625 315 12478.85 70.12 54578.78 88888.00 2015-11-11 10:13:13.750 315 12478.90 70.12 54578.78 88888.00 2015-11-11 10:13:13.875 315 12478.98 70.12 54578.75 88888.00 2015-11-11 10:13:14.000 315 12478.98 70.15 54578.75 88888.00 2015-11-11 10:13:14.125 315 12478.95 70.15 54578.80 88888.00 2015-11-11 10:13:14.250 315 12478.90 70.15 54578.80 88888.00 2015-11-11 10:13:14.375 315 12478.92 70.22 54578.80 88888.00 2015-11-11 10:13:14.500 315 12479.05 70.25 54578.82 88888.00 2015-11-11 10:13:14.625 315 12479.10 70.28 54578.82 88888.00 2015-11-11 10:13:14.750 315 12479.10 70.28 54578.82 88888.00 2015-11-11 10:13:14.875 315 12479.08 70.28 54578.80 88888.00 2015-11-11 10:13:15.000 315 12479.08 70.25 54578.80 88888.00 2015-11-11 10:13:15.125 315 12479.05 70.33 54578.82 88888.00 2015-11-11 10:13:15.250 315 12479.08 70.28 54578.82 88888.00 2015-11-11 10:13:15.375 315 12479.12 70.30 54578.80 88888.00 2015-11-11 10:13:15.500 315 12479.15 70.33 54578.82 88888.00 2015-11-11 10:13:15.625 315 12479.17 70.33 54578.85 88888.00 2015-11-11 10:13:15.750 315 12479.20 70.35 54578.85 88888.00 2015-11-11 10:13:15.875 315 12479.23 70.38 54578.85 88888.00 2015-11-11 10:13:16.000 315 12479.25 70.40 54578.82 88888.00 2015-11-11 10:13:16.125 315 12479.25 70.40 54578.85 88888.00 2015-11-11 10:13:16.250 315 12479.20 70.42 54578.88 88888.00 2015-11-11 10:13:16.375 315 12479.17 70.42 54578.88 88888.00 2015-11-11 10:13:16.500 315 12479.12 70.38 54578.90 88888.00 2015-11-11 10:13:16.625 315 12479.12 70.42 54578.90 88888.00 2015-11-11 10:13:16.750 315 12479.17 70.42 54578.90 88888.00 2015-11-11 10:13:16.875 315 12479.20 70.42 54578.90 88888.00 2015-11-11 10:13:17.000 315 12479.23 70.40 54578.90 88888.00 2015-11-11 10:13:17.125 315 12479.25 70.42 54578.95 88888.00 2015-11-11 10:13:17.250 315 12479.23 70.42 54578.93 88888.00 2015-11-11 10:13:17.375 315 12479.25 70.45 54578.93 88888.00 2015-11-11 10:13:17.500 315 12479.27 70.47 54578.95 88888.00 2015-11-11 10:13:17.625 315 12479.27 70.47 54579.00 88888.00 2015-11-11 10:13:17.750 315 12479.33 70.42 54578.95 88888.00 2015-11-11 10:13:17.875 315 12479.38 70.42 54578.95 88888.00 2015-11-11 10:13:18.000 315 12479.38 70.45 54578.95 88888.00 2015-11-11 10:13:18.125 315 12479.38 70.47 54578.97 88888.00 2015-11-11 10:13:18.250 315 12479.38 70.47 54578.97 88888.00 2015-11-11 10:13:18.375 315 12479.42 70.50 54578.97 88888.00 2015-11-11 10:13:18.500 315 12479.42 70.47 54578.97 88888.00 2015-11-11 10:13:18.625 315 12479.42 70.45 54578.95 88888.00 2015-11-11 10:13:18.750 315 12479.40 70.50 54578.97 88888.00 2015-11-11 10:13:18.875 315 12479.45 70.53 54578.97 88888.00 2015-11-11 10:13:19.000 315 12479.52 70.53 54579.00 88888.00 2015-11-11 10:13:19.125 315 12479.50 70.47 54579.03 88888.00 2015-11-11 10:13:19.250 315 12479.45 70.50 54579.03 88888.00 2015-11-11 10:13:19.375 315 12479.45 70.50 54579.05 88888.00 2015-11-11 10:13:19.500 315 12479.40 70.50 54579.05 88888.00 2015-11-11 10:13:19.625 315 12479.40 70.47 54579.07 88888.00 2015-11-11 10:13:19.750 315 12479.48 70.47 54579.07 88888.00 2015-11-11 10:13:19.875 315 12479.55 70.45 54579.10 88888.00 2015-11-11 10:13:20.000 315 12479.48 70.45 54579.10 88888.00 2015-11-11 10:13:20.125 315 12479.45 70.47 54579.10 88888.00 2015-11-11 10:13:20.250 315 12479.45 70.47 54579.12 88888.00 2015-11-11 10:13:20.375 315 12479.50 70.47 54579.15 88888.00 2015-11-11 10:13:20.500 315 12479.55 70.50 54579.15 88888.00 2015-11-11 10:13:20.625 315 12479.55 70.50 54579.15 88888.00 2015-11-11 10:13:20.750 315 12479.58 70.50 54579.12 88888.00 2015-11-11 10:13:20.875 315 12479.58 70.45 54579.12 88888.00 2015-11-11 10:13:21.000 315 12479.62 70.40 54579.12 88888.00 2015-11-11 10:13:21.125 315 12479.60 70.35 54579.15 88888.00 2015-11-11 10:13:21.250 315 12479.58 70.30 54579.15 88888.00 2015-11-11 10:13:21.375 315 12479.65 70.25 54579.10 88888.00 2015-11-11 10:13:21.500 315 12479.65 70.20 54579.15 88888.00 2015-11-11 10:13:21.625 315 12479.58 70.12 54579.15 88888.00 2015-11-11 10:13:21.750 315 12479.52 70.12 54579.15 88888.00 2015-11-11 10:13:21.875 315 12479.55 70.12 54579.12 88888.00 2015-11-11 10:13:22.000 315 12479.70 70.08 54579.15 88888.00 2015-11-11 10:13:22.125 315 12479.70 70.05 54579.15 88888.00 2015-11-11 10:13:22.250 315 12479.62 70.08 54579.18 88888.00 2015-11-11 10:13:22.375 315 12479.70 70.05 54579.18 88888.00 2015-11-11 10:13:22.500 315 12479.75 70.10 54579.18 88888.00 2015-11-11 10:13:22.625 315 12479.80 70.10 54579.18 88888.00 2015-11-11 10:13:22.750 315 12479.80 70.00 54579.20 88888.00 2015-11-11 10:13:22.875 315 12479.77 70.03 54579.20 88888.00 2015-11-11 10:13:23.000 315 12479.75 70.08 54579.20 88888.00 2015-11-11 10:13:23.125 315 12479.75 70.08 54579.22 88888.00 2015-11-11 10:13:23.250 315 12479.75 70.10 54579.20 88888.00 2015-11-11 10:13:23.375 315 12479.83 70.12 54579.20 88888.00 2015-11-11 10:13:23.500 315 12479.77 70.15 54579.22 88888.00 2015-11-11 10:13:23.625 315 12479.75 70.12 54579.20 88888.00 2015-11-11 10:13:23.750 315 12479.77 70.12 54579.20 88888.00 2015-11-11 10:13:23.875 315 12479.80 70.10 54579.22 88888.00 2015-11-11 10:13:24.000 315 12479.83 70.17 54579.20 88888.00 2015-11-11 10:13:24.125 315 12479.77 70.15 54579.25 88888.00 2015-11-11 10:13:24.250 315 12479.73 70.17 54579.25 88888.00 2015-11-11 10:13:24.375 315 12479.80 70.20 54579.25 88888.00 2015-11-11 10:13:24.500 315 12479.88 70.20 54579.25 88888.00 2015-11-11 10:13:24.625 315 12479.92 70.20 54579.25 88888.00 2015-11-11 10:13:24.750 315 12479.92 70.20 54579.25 88888.00 2015-11-11 10:13:24.875 315 12479.85 70.25 54579.25 88888.00 2015-11-11 10:13:25.000 315 12479.80 70.22 54579.25 88888.00 2015-11-11 10:13:25.125 315 12479.85 70.28 54579.25 88888.00 2015-11-11 10:13:25.250 315 12479.90 70.25 54579.25 88888.00 2015-11-11 10:13:25.375 315 12479.95 70.25 54579.25 88888.00 2015-11-11 10:13:25.500 315 12479.90 70.30 54579.28 88888.00 2015-11-11 10:13:25.625 315 12479.88 70.33 54579.28 88888.00 2015-11-11 10:13:25.750 315 12479.85 70.33 54579.28 88888.00 2015-11-11 10:13:25.875 315 12479.90 70.30 54579.28 88888.00 2015-11-11 10:13:26.000 315 12479.98 70.33 54579.28 88888.00 2015-11-11 10:13:26.125 315 12480.08 70.35 54579.30 88888.00 2015-11-11 10:13:26.250 315 12480.05 70.35 54579.32 88888.00 2015-11-11 10:13:26.375 315 12480.02 70.38 54579.32 88888.00 2015-11-11 10:13:26.500 315 12480.00 70.40 54579.32 88888.00 2015-11-11 10:13:26.625 315 12480.02 70.42 54579.32 88888.00 2015-11-11 10:13:26.750 315 12480.00 70.45 54579.30 88888.00 2015-11-11 10:13:26.875 315 12480.05 70.47 54579.28 88888.00 2015-11-11 10:13:27.000 315 12480.10 70.47 54579.30 88888.00 2015-11-11 10:13:27.125 315 12480.08 70.50 54579.32 88888.00 2015-11-11 10:13:27.250 315 12480.00 70.53 54579.32 88888.00 2015-11-11 10:13:27.375 315 12480.00 70.53 54579.35 88888.00 2015-11-11 10:13:27.500 315 12480.02 70.50 54579.38 88888.00 2015-11-11 10:13:27.625 315 12480.02 70.47 54579.35 88888.00 2015-11-11 10:13:27.750 315 12480.12 70.50 54579.35 88888.00 2015-11-11 10:13:27.875 315 12480.17 70.53 54579.32 88888.00 2015-11-11 10:13:28.000 315 12480.20 70.53 54579.35 88888.00 2015-11-11 10:13:28.125 315 12480.23 70.55 54579.35 88888.00 2015-11-11 10:13:28.250 315 12480.17 70.55 54579.35 88888.00 2015-11-11 10:13:28.375 315 12480.15 70.58 54579.35 88888.00 2015-11-11 10:13:28.500 315 12480.12 70.60 54579.35 88888.00 2015-11-11 10:13:28.625 315 12480.15 70.62 54579.38 88888.00 2015-11-11 10:13:28.750 315 12480.20 70.65 54579.38 88888.00 2015-11-11 10:13:28.875 315 12480.20 70.62 54579.38 88888.00 2015-11-11 10:13:29.000 315 12480.25 70.62 54579.35 88888.00 2015-11-11 10:13:29.125 315 12480.33 70.65 54579.38 88888.00 2015-11-11 10:13:29.250 315 12480.35 70.62 54579.35 88888.00 2015-11-11 10:13:29.375 315 12480.33 70.65 54579.38 88888.00 2015-11-11 10:13:29.500 315 12480.35 70.65 54579.38 88888.00 2015-11-11 10:13:29.625 315 12480.33 70.67 54579.38 88888.00 2015-11-11 10:13:29.750 315 12480.33 70.70 54579.40 88888.00 2015-11-11 10:13:29.875 315 12480.33 70.70 54579.40 88888.00 2015-11-11 10:13:30.000 315 12480.35 70.70 54579.40 88888.00 2015-11-11 10:13:30.125 315 12480.33 70.72 54579.40 88888.00 2015-11-11 10:13:30.250 315 12480.27 70.72 54579.43 88888.00 2015-11-11 10:13:30.375 315 12480.25 70.75 54579.43 88888.00 2015-11-11 10:13:30.500 315 12480.23 70.80 54579.43 88888.00 2015-11-11 10:13:30.625 315 12480.27 70.80 54579.40 88888.00 2015-11-11 10:13:30.750 315 12480.33 70.83 54579.43 88888.00 2015-11-11 10:13:30.875 315 12480.30 70.83 54579.45 88888.00 2015-11-11 10:13:31.000 315 12480.27 70.83 54579.45 88888.00 2015-11-11 10:13:31.125 315 12480.38 70.88 54579.45 88888.00 2015-11-11 10:13:31.250 315 12480.45 70.88 54579.45 88888.00 2015-11-11 10:13:31.375 315 12480.48 70.88 54579.43 88888.00 2015-11-11 10:13:31.500 315 12480.45 70.88 54579.45 88888.00 2015-11-11 10:13:31.625 315 12480.40 70.88 54579.45 88888.00 2015-11-11 10:13:31.750 315 12480.38 70.88 54579.47 88888.00 2015-11-11 10:13:31.875 315 12480.40 70.90 54579.47 88888.00 2015-11-11 10:13:32.000 315 12480.48 70.88 54579.45 88888.00 2015-11-11 10:13:32.125 315 12480.48 70.90 54579.47 88888.00 2015-11-11 10:13:32.250 315 12480.40 70.88 54579.47 88888.00 2015-11-11 10:13:32.375 315 12480.42 70.85 54579.47 88888.00 2015-11-11 10:13:32.500 315 12480.45 70.88 54579.47 88888.00 2015-11-11 10:13:32.625 315 12480.40 70.88 54579.47 88888.00 2015-11-11 10:13:32.750 315 12480.33 70.88 54579.47 88888.00 2015-11-11 10:13:32.875 315 12480.35 70.88 54579.50 88888.00 2015-11-11 10:13:33.000 315 12480.40 70.90 54579.50 88888.00 2015-11-11 10:13:33.125 315 12480.42 70.95 54579.55 88888.00 2015-11-11 10:13:33.250 315 12480.45 70.97 54579.53 88888.00 2015-11-11 10:13:33.375 315 12480.52 70.97 54579.53 88888.00 2015-11-11 10:13:33.500 315 12480.50 70.97 54579.53 88888.00 2015-11-11 10:13:33.625 315 12480.48 70.97 54579.53 88888.00 2015-11-11 10:13:33.750 315 12480.48 71.03 54579.53 88888.00 2015-11-11 10:13:33.875 315 12480.50 71.05 54579.53 88888.00 2015-11-11 10:13:34.000 315 12480.48 71.05 54579.53 88888.00 2015-11-11 10:13:34.125 315 12480.48 71.05 54579.55 88888.00 2015-11-11 10:13:34.250 315 12480.50 71.08 54579.55 88888.00 2015-11-11 10:13:34.375 315 12480.52 71.08 54579.55 88888.00 2015-11-11 10:13:34.500 315 12480.50 71.08 54579.53 88888.00 2015-11-11 10:13:34.625 315 12480.58 71.08 54579.53 88888.00 2015-11-11 10:13:34.750 315 12480.58 71.10 54579.53 88888.00 2015-11-11 10:13:34.875 315 12480.62 71.10 54579.55 88888.00 2015-11-11 10:13:35.000 315 12480.73 71.10 54579.55 88888.00 2015-11-11 10:13:35.125 315 12480.75 71.10 54579.53 88888.00 2015-11-11 10:13:35.250 315 12480.70 71.08 54579.57 88888.00 2015-11-11 10:13:35.375 315 12480.67 71.08 54579.57 88888.00 2015-11-11 10:13:35.500 315 12480.62 71.12 54579.57 88888.00 2015-11-11 10:13:35.625 315 12480.60 71.15 54579.60 88888.00 2015-11-11 10:13:35.750 315 12480.58 71.17 54579.62 88888.00 2015-11-11 10:13:35.875 315 12480.58 71.17 54579.62 88888.00 2015-11-11 10:13:36.000 315 12480.58 71.20 54579.60 88888.00 2015-11-11 10:13:36.125 315 12480.52 71.20 54579.60 88888.00 2015-11-11 10:13:36.250 315 12480.52 71.17 54579.57 88888.00 2015-11-11 10:13:36.375 315 12480.62 71.17 54579.60 88888.00 2015-11-11 10:13:36.500 315 12480.60 71.17 54579.60 88888.00 2015-11-11 10:13:36.625 315 12480.65 71.17 54579.60 88888.00 2015-11-11 10:13:36.750 315 12480.70 71.20 54579.62 88888.00 2015-11-11 10:13:36.875 315 12480.73 71.22 54579.62 88888.00 2015-11-11 10:13:37.000 315 12480.75 71.20 54579.62 88888.00 2015-11-11 10:13:37.125 315 12480.75 71.20 54579.62 88888.00 2015-11-11 10:13:37.250 315 12480.73 71.22 54579.65 88888.00 2015-11-11 10:13:37.375 315 12480.73 71.22 54579.62 88888.00 2015-11-11 10:13:37.500 315 12480.65 71.22 54579.65 88888.00 2015-11-11 10:13:37.625 315 12480.67 71.25 54579.62 88888.00 2015-11-11 10:13:37.750 315 12480.70 71.25 54579.65 88888.00 2015-11-11 10:13:37.875 315 12480.70 71.25 54579.65 88888.00 2015-11-11 10:13:38.000 315 12480.65 71.22 54579.68 88888.00 2015-11-11 10:13:38.125 315 12480.70 71.20 54579.65 88888.00 2015-11-11 10:13:38.250 315 12480.77 71.25 54579.68 88888.00 2015-11-11 10:13:38.375 315 12480.83 71.28 54579.68 88888.00 2015-11-11 10:13:38.500 315 12480.83 71.30 54579.68 88888.00 2015-11-11 10:13:38.625 315 12480.75 71.28 54579.68 88888.00 2015-11-11 10:13:38.750 315 12480.67 71.25 54579.68 88888.00 2015-11-11 10:13:38.875 315 12480.73 71.28 54579.68 88888.00 2015-11-11 10:13:39.000 315 12480.80 71.28 54579.65 88888.00 2015-11-11 10:13:39.125 315 12480.83 71.25 54579.65 88888.00 2015-11-11 10:13:39.250 315 12480.83 71.30 54579.68 88888.00 2015-11-11 10:13:39.375 315 12480.92 71.33 54579.65 88888.00 2015-11-11 10:13:39.500 315 12480.90 71.33 54579.68 88888.00 2015-11-11 10:13:39.625 315 12480.83 71.33 54579.68 88888.00 2015-11-11 10:13:39.750 315 12480.73 71.33 54579.70 88888.00 2015-11-11 10:13:39.875 315 12480.73 71.35 54579.68 88888.00 2015-11-11 10:13:40.000 315 12480.77 71.38 54579.68 88888.00 2015-11-11 10:13:40.125 315 12480.83 71.35 54579.68 88888.00 2015-11-11 10:13:40.250 315 12480.80 71.33 54579.68 88888.00 2015-11-11 10:13:40.375 315 12480.88 71.33 54579.70 88888.00 2015-11-11 10:13:40.500 315 12480.88 71.38 54579.70 88888.00 2015-11-11 10:13:40.625 315 12480.83 71.35 54579.72 88888.00 2015-11-11 10:13:40.750 315 12480.77 71.25 54579.70 88888.00 2015-11-11 10:13:40.875 315 12480.77 71.00 54579.70 88888.00 2015-11-11 10:13:41.000 315 12480.83 70.83 54579.68 88888.00 2015-11-11 10:13:41.125 315 12480.90 70.85 54579.72 88888.00 2015-11-11 10:13:41.250 315 12481.02 70.85 54579.78 88888.00 2015-11-11 10:13:41.375 315 12481.00 70.85 54579.75 88888.00 2015-11-11 10:13:41.500 315 12480.88 70.85 54579.75 88888.00 2015-11-11 10:13:41.625 315 12480.95 70.90 54579.72 88888.00 2015-11-11 10:13:41.750 315 12481.00 70.90 54579.75 88888.00 2015-11-11 10:13:41.875 315 12480.92 70.90 54579.72 88888.00 2015-11-11 10:13:42.000 315 12480.92 70.88 54579.68 88888.00 2015-11-11 10:13:42.125 315 12480.92 70.90 54579.72 88888.00 2015-11-11 10:13:42.250 315 12480.85 70.92 54579.75 88888.00 2015-11-11 10:13:42.375 315 12480.95 70.97 54579.75 88888.00 2015-11-11 10:13:42.500 315 12481.00 71.00 54579.72 88888.00 2015-11-11 10:13:42.625 315 12481.02 71.00 54579.75 88888.00 2015-11-11 10:13:42.750 315 12481.00 71.00 54579.75 88888.00 2015-11-11 10:13:42.875 315 12481.00 71.03 54579.75 88888.00 2015-11-11 10:13:43.000 315 12481.05 71.00 54579.75 88888.00 2015-11-11 10:13:43.125 315 12481.12 71.03 54579.72 88888.00 2015-11-11 10:13:43.250 315 12481.15 70.97 54579.75 88888.00 2015-11-11 10:13:43.375 315 12481.15 70.97 54579.72 88888.00 2015-11-11 10:13:43.500 315 12481.15 71.05 54579.75 88888.00 2015-11-11 10:13:43.625 315 12481.23 71.08 54579.72 88888.00 2015-11-11 10:13:43.750 315 12481.25 71.08 54579.70 88888.00 2015-11-11 10:13:43.875 315 12481.23 71.03 54579.72 88888.00 2015-11-11 10:13:44.000 315 12481.25 71.05 54579.70 88888.00 2015-11-11 10:13:44.125 315 12481.23 71.05 54579.72 88888.00 2015-11-11 10:13:44.250 315 12481.30 71.05 54579.72 88888.00 2015-11-11 10:13:44.375 315 12481.33 71.08 54579.72 88888.00 2015-11-11 10:13:44.500 315 12481.30 71.08 54579.75 88888.00 2015-11-11 10:13:44.625 315 12481.27 71.10 54579.72 88888.00 2015-11-11 10:13:44.750 315 12481.25 71.12 54579.72 88888.00 2015-11-11 10:13:44.875 315 12481.30 71.12 54579.72 88888.00 2015-11-11 10:13:45.000 315 12481.35 71.12 54579.75 88888.00 2015-11-11 10:13:45.125 315 12481.33 71.10 54579.75 88888.00 2015-11-11 10:13:45.250 315 12481.33 71.12 54579.75 88888.00 2015-11-11 10:13:45.375 315 12481.35 71.12 54579.72 88888.00 2015-11-11 10:13:45.500 315 12481.35 71.15 54579.70 88888.00 2015-11-11 10:13:45.625 315 12481.38 71.10 54579.72 88888.00 2015-11-11 10:13:45.750 315 12481.38 71.12 54579.72 88888.00 2015-11-11 10:13:45.875 315 12481.45 71.12 54579.72 88888.00 2015-11-11 10:13:46.000 315 12481.48 71.15 54579.72 88888.00 2015-11-11 10:13:46.125 315 12481.50 71.15 54579.72 88888.00 2015-11-11 10:13:46.250 315 12481.55 71.12 54579.70 88888.00 2015-11-11 10:13:46.375 315 12481.60 71.10 54579.70 88888.00 2015-11-11 10:13:46.500 315 12481.55 71.12 54579.68 88888.00 2015-11-11 10:13:46.625 315 12481.60 71.12 54579.70 88888.00 2015-11-11 10:13:46.750 315 12481.62 71.12 54579.70 88888.00 2015-11-11 10:13:46.875 315 12481.60 71.12 54579.70 88888.00 2015-11-11 10:13:47.000 315 12481.67 71.15 54579.68 88888.00 2015-11-11 10:13:47.125 315 12481.73 71.15 54579.70 88888.00 2015-11-11 10:13:47.250 315 12481.73 71.15 54579.65 88888.00 2015-11-11 10:13:47.375 315 12481.80 71.15 54579.68 88888.00 2015-11-11 10:13:47.500 315 12481.88 71.17 54579.68 88888.00 2015-11-11 10:13:47.625 315 12481.90 71.17 54579.65 88888.00 2015-11-11 10:13:47.750 315 12481.88 71.15 54579.65 88888.00 2015-11-11 10:13:47.875 315 12481.90 71.17 54579.62 88888.00 2015-11-11 10:13:48.000 315 12481.92 71.17 54579.62 88888.00 2015-11-11 10:13:48.125 315 12481.92 71.15 54579.60 88888.00 2015-11-11 10:13:48.250 315 12481.83 71.15 54579.62 88888.00 2015-11-11 10:13:48.375 315 12481.83 71.20 54579.60 88888.00 2015-11-11 10:13:48.500 315 12481.80 71.22 54579.62 88888.00 2015-11-11 10:13:48.625 315 12481.85 71.22 54579.62 88888.00 2015-11-11 10:13:48.750 315 12481.90 71.22 54579.60 88888.00 2015-11-11 10:13:48.875 315 12481.90 71.25 54579.55 88888.00 2015-11-11 10:13:49.000 315 12481.90 71.22 54579.53 88888.00 2015-11-11 10:13:49.125 315 12481.88 71.25 54579.57 88888.00 2015-11-11 10:13:49.250 315 12481.92 71.28 54579.60 88888.00 2015-11-11 10:13:49.375 315 12482.02 71.28 54579.57 88888.00 2015-11-11 10:13:49.500 315 12481.98 71.25 54579.55 88888.00 2015-11-11 10:13:49.625 315 12481.90 71.28 54579.55 88888.00 2015-11-11 10:13:49.750 315 12481.88 71.30 54579.50 88888.00 2015-11-11 10:13:49.875 315 12481.90 71.30 54579.50 88888.00 2015-11-11 10:13:50.000 315 12481.98 71.30 54579.50 88888.00 2015-11-11 10:13:50.125 315 12481.98 71.30 54579.47 88888.00 2015-11-11 10:13:50.250 315 12481.98 71.30 54579.47 88888.00 2015-11-11 10:13:50.375 315 12481.95 71.30 54579.50 88888.00 2015-11-11 10:13:50.500 315 12481.90 71.28 54579.47 88888.00 2015-11-11 10:13:50.625 315 12482.00 71.25 54579.47 88888.00 2015-11-11 10:13:50.750 315 12482.10 71.22 54579.45 88888.00 2015-11-11 10:13:50.875 315 12482.12 71.28 54579.45 88888.00 2015-11-11 10:13:51.000 315 12482.12 71.28 54579.45 88888.00 2015-11-11 10:13:51.125 315 12482.05 71.28 54579.45 88888.00 2015-11-11 10:13:51.250 315 12482.05 71.25 54579.45 88888.00 2015-11-11 10:13:51.375 315 12482.10 71.25 54579.45 88888.00 2015-11-11 10:13:51.500 315 12482.08 71.25 54579.47 88888.00 2015-11-11 10:13:51.625 315 12482.05 71.25 54579.45 88888.00 2015-11-11 10:13:51.750 315 12482.05 71.25 54579.45 88888.00 2015-11-11 10:13:51.875 315 12482.12 71.25 54579.45 88888.00 2015-11-11 10:13:52.000 315 12482.15 71.22 54579.45 88888.00 2015-11-11 10:13:52.125 315 12482.08 71.25 54579.50 88888.00 2015-11-11 10:13:52.250 315 12482.02 71.22 54579.50 88888.00 2015-11-11 10:13:52.375 315 12482.12 71.22 54579.47 88888.00 2015-11-11 10:13:52.500 315 12482.12 71.22 54579.50 88888.00 2015-11-11 10:13:52.625 315 12482.08 71.25 54579.50 88888.00 2015-11-11 10:13:52.750 315 12482.08 71.22 54579.47 88888.00 2015-11-11 10:13:52.875 315 12482.15 71.22 54579.47 88888.00 2015-11-11 10:13:53.000 315 12482.17 71.20 54579.45 88888.00 2015-11-11 10:13:53.125 315 12482.20 71.22 54579.50 88888.00 2015-11-11 10:13:53.250 315 12482.12 71.22 54579.53 88888.00 2015-11-11 10:13:53.375 315 12482.15 71.22 54579.53 88888.00 2015-11-11 10:13:53.500 315 12482.20 71.25 54579.50 88888.00 2015-11-11 10:13:53.625 315 12482.25 71.20 54579.50 88888.00 2015-11-11 10:13:53.750 315 12482.25 71.20 54579.50 88888.00 2015-11-11 10:13:53.875 315 12482.20 71.17 54579.50 88888.00 2015-11-11 10:13:54.000 315 12482.17 71.17 54579.53 88888.00 2015-11-11 10:13:54.125 315 12482.25 71.17 54579.55 88888.00 2015-11-11 10:13:54.250 315 12482.23 71.17 54579.55 88888.00 2015-11-11 10:13:54.375 315 12482.25 71.20 54579.53 88888.00 2015-11-11 10:13:54.500 315 12482.20 71.20 54579.53 88888.00 2015-11-11 10:13:54.625 315 12482.17 71.22 54579.53 88888.00 2015-11-11 10:13:54.750 315 12482.20 71.20 54579.53 88888.00 2015-11-11 10:13:54.875 315 12482.25 71.20 54579.55 88888.00 2015-11-11 10:13:55.000 315 12482.23 71.17 54579.55 88888.00 2015-11-11 10:13:55.125 315 12482.20 71.15 54579.55 88888.00 2015-11-11 10:13:55.250 315 12482.15 71.17 54579.55 88888.00 2015-11-11 10:13:55.375 315 12482.15 71.17 54579.55 88888.00 2015-11-11 10:13:55.500 315 12482.20 71.12 54579.57 88888.00 2015-11-11 10:13:55.625 315 12482.27 71.12 54579.57 88888.00 2015-11-11 10:13:55.750 315 12482.30 71.12 54579.57 88888.00 2015-11-11 10:13:55.875 315 12482.25 71.10 54579.60 88888.00 2015-11-11 10:13:56.000 315 12482.30 71.10 54579.57 88888.00 2015-11-11 10:13:56.125 315 12482.42 71.12 54579.60 88888.00 2015-11-11 10:13:56.250 315 12482.48 71.10 54579.57 88888.00 2015-11-11 10:13:56.375 315 12482.45 71.12 54579.60 88888.00 2015-11-11 10:13:56.500 315 12482.42 71.12 54579.62 88888.00 2015-11-11 10:13:56.625 315 12482.45 71.10 54579.62 88888.00 2015-11-11 10:13:56.750 315 12482.42 71.12 54579.62 88888.00 2015-11-11 10:13:56.875 315 12482.45 71.10 54579.60 88888.00 2015-11-11 10:13:57.000 315 12482.48 71.08 54579.60 88888.00 2015-11-11 10:13:57.125 315 12482.45 71.03 54579.65 88888.00 2015-11-11 10:13:57.250 315 12482.42 71.05 54579.65 88888.00 2015-11-11 10:13:57.375 315 12482.50 71.08 54579.62 88888.00 2015-11-11 10:13:57.500 315 12482.50 71.08 54579.62 88888.00 2015-11-11 10:13:57.625 315 12482.58 71.05 54579.65 88888.00 2015-11-11 10:13:57.750 315 12482.65 71.05 54579.70 88888.00 2015-11-11 10:13:57.875 315 12482.67 71.05 54579.68 88888.00 2015-11-11 10:13:58.000 315 12482.62 71.05 54579.68 88888.00 2015-11-11 10:13:58.125 315 12482.67 71.05 54579.68 88888.00 2015-11-11 10:13:58.250 315 12482.62 70.97 54579.65 88888.00 2015-11-11 10:13:58.375 315 12482.67 71.00 54579.68 88888.00 2015-11-11 10:13:58.500 315 12482.65 70.97 54579.68 88888.00 2015-11-11 10:13:58.625 315 12482.73 71.00 54579.70 88888.00 2015-11-11 10:13:58.750 315 12482.80 71.00 54579.70 88888.00 2015-11-11 10:13:58.875 315 12482.88 71.03 54579.72 88888.00 2015-11-11 10:13:59.000 315 12482.83 70.95 54579.68 88888.00 2015-11-11 10:13:59.125 315 12482.80 70.97 54579.72 88888.00 2015-11-11 10:13:59.250 315 12482.75 70.97 54579.70 88888.00 2015-11-11 10:13:59.375 315 12482.80 70.97 54579.70 88888.00 2015-11-11 10:13:59.500 315 12482.90 70.92 54579.70 88888.00 2015-11-11 10:13:59.625 315 12482.92 70.90 54579.72 88888.00 2015-11-11 10:13:59.750 315 12482.95 70.90 54579.70 88888.00 2015-11-11 10:13:59.875 315 12482.95 70.88 54579.72 88888.00 2015-11-11 10:14:00.000 315 12483.00 70.88 54579.72 88888.00 2015-11-11 10:14:00.125 315 12483.05 70.88 54579.75 88888.00 2015-11-11 10:14:00.250 315 12483.00 70.88 54579.75 88888.00 2015-11-11 10:14:00.375 315 12482.98 70.85 54579.72 88888.00 2015-11-11 10:14:00.500 315 12482.98 70.85 54579.78 88888.00 2015-11-11 10:14:00.625 315 12482.98 70.85 54579.75 88888.00 2015-11-11 10:14:00.750 315 12482.98 70.85 54579.75 88888.00 2015-11-11 10:14:00.875 315 12482.92 70.85 54579.75 88888.00 2015-11-11 10:14:01.000 315 12483.02 70.80 54579.78 88888.00 2015-11-11 10:14:01.125 315 12483.10 70.85 54579.78 88888.00 2015-11-11 10:14:01.250 315 12483.10 70.88 54579.80 88888.00 2015-11-11 10:14:01.375 315 12483.12 70.88 54579.82 88888.00 2015-11-11 10:14:01.500 315 12483.08 70.85 54579.85 88888.00 2015-11-11 10:14:01.625 315 12483.12 70.83 54579.82 88888.00 2015-11-11 10:14:01.750 315 12483.17 70.85 54579.82 88888.00 2015-11-11 10:14:01.875 315 12483.15 70.83 54579.80 88888.00 2015-11-11 10:14:02.000 315 12483.15 70.85 54579.80 88888.00 2015-11-11 10:14:02.125 315 12483.23 70.83 54579.85 88888.00 2015-11-11 10:14:02.250 315 12483.15 70.85 54579.90 88888.00 2015-11-11 10:14:02.375 315 12483.15 70.83 54579.88 88888.00 2015-11-11 10:14:02.500 315 12483.12 70.80 54579.88 88888.00 2015-11-11 10:14:02.625 315 12483.17 70.83 54579.88 88888.00 2015-11-11 10:14:02.750 315 12483.23 70.85 54579.90 88888.00 2015-11-11 10:14:02.875 315 12483.27 70.88 54579.93 88888.00 2015-11-11 10:14:03.000 315 12483.27 70.88 54579.93 88888.00 2015-11-11 10:14:03.125 315 12483.25 70.88 54579.95 88888.00 2015-11-11 10:14:03.250 315 12483.20 70.88 54579.97 88888.00 2015-11-11 10:14:03.375 315 12483.23 70.88 54579.97 88888.00 2015-11-11 10:14:03.500 315 12483.23 70.88 54579.95 88888.00 2015-11-11 10:14:03.625 315 12483.20 70.88 54579.97 88888.00 2015-11-11 10:14:03.750 315 12483.25 70.83 54579.97 88888.00 2015-11-11 10:14:03.875 315 12483.27 70.83 54579.97 88888.00 2015-11-11 10:14:04.000 315 12483.33 70.83 54580.00 88888.00 2015-11-11 10:14:04.125 315 12483.33 70.83 54580.00 88888.00 2015-11-11 10:14:04.250 315 12483.30 70.80 54580.03 88888.00 2015-11-11 10:14:04.375 315 12483.35 70.83 54580.03 88888.00 2015-11-11 10:14:04.500 315 12483.38 70.83 54580.03 88888.00 2015-11-11 10:14:04.625 315 12483.38 70.83 54580.05 88888.00 2015-11-11 10:14:04.750 315 12483.38 70.80 54580.05 88888.00 2015-11-11 10:14:04.875 315 12483.38 70.80 54580.07 88888.00 2015-11-11 10:14:05.000 315 12483.38 70.83 54580.07 88888.00 2015-11-11 10:14:05.125 315 12483.40 70.83 54580.10 88888.00 2015-11-11 10:14:05.250 315 12483.38 70.80 54580.12 88888.00 2015-11-11 10:14:05.375 315 12483.35 70.80 54580.12 88888.00 2015-11-11 10:14:05.500 315 12483.30 70.80 54580.12 88888.00 2015-11-11 10:14:05.625 315 12483.30 70.78 54580.15 88888.00 2015-11-11 10:14:05.750 315 12483.38 70.72 54580.15 88888.00 2015-11-11 10:14:05.875 315 12483.35 70.75 54580.18 88888.00 2015-11-11 10:14:06.000 315 12483.30 70.75 54580.18 88888.00 2015-11-11 10:14:06.125 315 12483.33 70.72 54580.18 88888.00 2015-11-11 10:14:06.250 315 12483.45 70.70 54580.18 88888.00 2015-11-11 10:14:06.375 315 12483.45 70.70 54580.20 88888.00 2015-11-11 10:14:06.500 315 12483.38 70.70 54580.22 88888.00 2015-11-11 10:14:06.625 315 12483.35 70.67 54580.25 88888.00 2015-11-11 10:14:06.750 315 12483.35 70.70 54580.25 88888.00 2015-11-11 10:14:06.875 315 12483.35 70.70 54580.28 88888.00 2015-11-11 10:14:07.000 315 12483.38 70.70 54580.25 88888.00 2015-11-11 10:14:07.125 315 12483.33 70.65 54580.28 88888.00 2015-11-11 10:14:07.250 315 12483.25 70.65 54580.30 88888.00 2015-11-11 10:14:07.375 315 12483.25 70.65 54580.30 88888.00 2015-11-11 10:14:07.500 315 12483.33 70.58 54580.32 88888.00 2015-11-11 10:14:07.625 315 12483.27 70.55 54580.35 88888.00 2015-11-11 10:14:07.750 315 12483.20 70.58 54580.38 88888.00 2015-11-11 10:14:07.875 315 12483.23 70.60 54580.38 88888.00 2015-11-11 10:14:08.000 315 12483.35 70.58 54580.38 88888.00 2015-11-11 10:14:08.125 315 12483.40 70.50 54580.43 88888.00 2015-11-11 10:14:08.250 315 12483.33 70.47 54580.45 88888.00 2015-11-11 10:14:08.375 315 12483.30 70.47 54580.45 88888.00 2015-11-11 10:14:08.500 315 12483.27 70.47 54580.45 88888.00 2015-11-11 10:14:08.625 315 12483.23 70.47 54580.47 88888.00 2015-11-11 10:14:08.750 315 12483.17 70.45 54580.45 88888.00 2015-11-11 10:14:08.875 315 12483.23 70.40 54580.45 88888.00 2015-11-11 10:14:09.000 315 12483.23 70.40 54580.43 88888.00 2015-11-11 10:14:09.125 315 12483.25 70.40 54580.50 88888.00 2015-11-11 10:14:09.250 315 12483.20 70.42 54580.50 88888.00 2015-11-11 10:14:09.375 315 12483.25 70.42 54580.50 88888.00 2015-11-11 10:14:09.500 315 12483.30 70.35 54580.53 88888.00 2015-11-11 10:14:09.625 315 12483.33 70.25 54580.55 88888.00 2015-11-11 10:14:09.750 315 12483.23 70.17 54580.55 88888.00 2015-11-11 10:14:09.875 315 12483.17 70.10 54580.60 88888.00 2015-11-11 10:14:10.000 315 12483.23 70.05 54580.60 88888.00 2015-11-11 10:14:10.125 315 12483.27 70.00 54580.62 88888.00 2015-11-11 10:14:10.250 315 12483.25 69.92 54580.60 88888.00 2015-11-11 10:14:10.375 315 12483.25 69.90 54580.62 88888.00 2015-11-11 10:14:10.500 315 12483.27 69.88 54580.68 88888.00 2015-11-11 10:14:10.625 315 12483.27 69.88 54580.68 88888.00 2015-11-11 10:14:10.750 315 12483.27 69.85 54580.68 88888.00 2015-11-11 10:14:10.875 315 12483.27 69.85 54580.72 88888.00 2015-11-11 10:14:11.000 315 12483.25 69.80 54580.72 88888.00 2015-11-11 10:14:11.125 315 12483.25 69.75 54580.75 88888.00 2015-11-11 10:14:11.250 315 12483.30 69.72 54580.78 88888.00 2015-11-11 10:14:11.375 315 12483.25 69.72 54580.80 88888.00 2015-11-11 10:14:11.500 315 12483.27 69.72 54580.78 88888.00 2015-11-11 10:14:11.625 315 12483.23 69.72 54580.80 88888.00 2015-11-11 10:14:11.750 315 12483.17 69.65 54580.82 88888.00 2015-11-11 10:14:11.875 315 12483.17 69.67 54580.85 88888.00 2015-11-11 10:14:12.000 315 12483.17 69.70 54580.88 88888.00 2015-11-11 10:14:12.125 315 12483.20 69.70 54580.85 88888.00 2015-11-11 10:14:12.250 315 12483.23 69.67 54580.85 88888.00 2015-11-11 10:14:12.375 315 12483.30 69.70 54580.88 88888.00 2015-11-11 10:14:12.500 315 12483.33 69.75 54580.90 88888.00 2015-11-11 10:14:12.625 315 12483.25 69.72 54580.88 88888.00 2015-11-11 10:14:12.750 315 12483.23 69.70 54580.88 88888.00 2015-11-11 10:14:12.875 315 12483.25 69.72 54580.88 88888.00 2015-11-11 10:14:13.000 315 12483.25 69.72 54580.90 88888.00 2015-11-11 10:14:13.125 315 12483.30 69.70 54580.93 88888.00 2015-11-11 10:14:13.250 315 12483.30 69.67 54580.95 88888.00 2015-11-11 10:14:13.375 315 12483.25 69.65 54580.95 88888.00 2015-11-11 10:14:13.500 315 12483.23 69.67 54580.97 88888.00 2015-11-11 10:14:13.625 315 12483.20 69.67 54580.97 88888.00 2015-11-11 10:14:13.750 315 12483.20 69.65 54581.00 88888.00 2015-11-11 10:14:13.875 315 12483.17 69.62 54581.00 88888.00 2015-11-11 10:14:14.000 315 12483.20 69.65 54581.00 88888.00 2015-11-11 10:14:14.125 315 12483.20 69.67 54581.05 88888.00 2015-11-11 10:14:14.250 315 12483.12 69.62 54581.07 88888.00 2015-11-11 10:14:14.375 315 12483.17 69.62 54581.07 88888.00 2015-11-11 10:14:14.500 315 12483.20 69.62 54581.07 88888.00 2015-11-11 10:14:14.625 315 12483.25 69.62 54581.07 88888.00 2015-11-11 10:14:14.750 315 12483.23 69.62 54581.10 88888.00 2015-11-11 10:14:14.875 315 12483.15 69.60 54581.12 88888.00 2015-11-11 10:14:15.000 315 12483.10 69.58 54581.12 88888.00 2015-11-11 10:14:15.125 315 12483.17 69.58 54581.15 88888.00 2015-11-11 10:14:15.250 315 12483.17 69.55 54581.20 88888.00 2015-11-11 10:14:15.375 315 12483.15 69.60 54581.20 88888.00 2015-11-11 10:14:15.500 315 12483.17 69.60 54581.22 88888.00 2015-11-11 10:14:15.625 315 12483.20 69.58 54581.22 88888.00 2015-11-11 10:14:15.750 315 12483.20 69.60 54581.22 88888.00 2015-11-11 10:14:15.875 315 12483.15 69.60 54581.20 88888.00 2015-11-11 10:14:16.000 315 12483.12 69.58 54581.20 88888.00 2015-11-11 10:14:16.125 315 12483.10 69.58 54581.25 88888.00 2015-11-11 10:14:16.250 315 12483.02 69.60 54581.30 88888.00 2015-11-11 10:14:16.375 315 12483.08 69.60 54581.30 88888.00 2015-11-11 10:14:16.500 315 12483.05 69.58 54581.30 88888.00 2015-11-11 10:14:16.625 315 12483.05 69.60 54581.32 88888.00 2015-11-11 10:14:16.750 315 12483.10 69.60 54581.35 88888.00 2015-11-11 10:14:16.875 315 12483.12 69.58 54581.35 88888.00 2015-11-11 10:14:17.000 315 12483.05 69.58 54581.32 88888.00 2015-11-11 10:14:17.125 315 12483.02 69.60 54581.38 88888.00 2015-11-11 10:14:17.250 315 12483.08 69.55 54581.38 88888.00 2015-11-11 10:14:17.375 315 12483.10 69.58 54581.40 88888.00 2015-11-11 10:14:17.500 315 12483.02 69.58 54581.40 88888.00 2015-11-11 10:14:17.625 315 12483.02 69.55 54581.43 88888.00 2015-11-11 10:14:17.750 315 12483.02 69.58 54581.45 88888.00 2015-11-11 10:14:17.875 315 12483.02 69.60 54581.45 88888.00 2015-11-11 10:14:18.000 315 12483.10 69.55 54581.47 88888.00 2015-11-11 10:14:18.125 315 12483.05 69.55 54581.47 88888.00 2015-11-11 10:14:18.250 315 12482.98 69.50 54581.50 88888.00 2015-11-11 10:14:18.375 315 12482.98 69.55 54581.53 88888.00 2015-11-11 10:14:18.500 315 12483.00 69.55 54581.53 88888.00 2015-11-11 10:14:18.625 315 12483.00 69.53 54581.53 88888.00 2015-11-11 10:14:18.750 315 12482.98 69.50 54581.55 88888.00 2015-11-11 10:14:18.875 315 12483.00 69.53 54581.57 88888.00 2015-11-11 10:14:19.000 315 12482.95 69.50 54581.55 88888.00 2015-11-11 10:14:19.125 315 12482.95 69.47 54581.57 88888.00 2015-11-11 10:14:19.250 315 12482.92 69.42 54581.60 88888.00 2015-11-11 10:14:19.375 315 12482.95 69.45 54581.60 88888.00 2015-11-11 10:14:19.500 315 12482.90 69.40 54581.60 88888.00 2015-11-11 10:14:19.625 315 12482.85 69.40 54581.62 88888.00 2015-11-11 10:14:19.750 315 12482.85 69.42 54581.62 88888.00 2015-11-11 10:14:19.875 315 12482.83 69.42 54581.62 88888.00 2015-11-11 10:14:20.000 315 12482.85 69.47 54581.62 88888.00 2015-11-11 10:14:20.125 315 12482.88 69.47 54581.65 88888.00 2015-11-11 10:14:20.250 315 12482.90 69.42 54581.65 88888.00 2015-11-11 10:14:20.375 315 12482.90 69.45 54581.68 88888.00 2015-11-11 10:14:20.500 315 12482.83 69.38 54581.70 88888.00 2015-11-11 10:14:20.625 315 12482.85 69.38 54581.70 88888.00 2015-11-11 10:14:20.750 315 12482.80 69.40 54581.72 88888.00 2015-11-11 10:14:20.875 315 12482.83 69.45 54581.72 88888.00 2015-11-11 10:14:21.000 315 12482.85 69.40 54581.72 88888.00 2015-11-11 10:14:21.125 315 12482.83 69.40 54581.75 88888.00 2015-11-11 10:14:21.250 315 12482.80 69.38 54581.78 88888.00 2015-11-11 10:14:21.375 315 12482.83 69.38 54581.78 88888.00 2015-11-11 10:14:21.500 315 12482.85 69.40 54581.80 88888.00 2015-11-11 10:14:21.625 315 12482.85 69.42 54581.80 88888.00 2015-11-11 10:14:21.750 315 12482.85 69.42 54581.82 88888.00 2015-11-11 10:14:21.875 315 12482.80 69.42 54581.85 88888.00 2015-11-11 10:14:22.000 315 12482.77 69.42 54581.85 88888.00 2015-11-11 10:14:22.125 315 12482.73 69.42 54581.90 88888.00 2015-11-11 10:14:22.250 315 12482.80 69.42 54581.88 88888.00 2015-11-11 10:14:22.375 315 12482.77 69.42 54581.90 88888.00 2015-11-11 10:14:22.500 315 12482.73 69.42 54581.93 88888.00 2015-11-11 10:14:22.625 315 12482.77 69.38 54581.90 88888.00 2015-11-11 10:14:22.750 315 12482.75 69.35 54581.88 88888.00 2015-11-11 10:14:22.875 315 12482.73 69.38 54581.90 88888.00 2015-11-11 10:14:23.000 315 12482.75 69.38 54581.93 88888.00 2015-11-11 10:14:23.125 315 12482.80 69.42 54581.95 88888.00 2015-11-11 10:14:23.250 315 12482.83 69.40 54581.97 88888.00 2015-11-11 10:14:23.375 315 12482.80 69.40 54581.97 88888.00 2015-11-11 10:14:23.500 315 12482.77 69.40 54582.00 88888.00 2015-11-11 10:14:23.625 315 12482.73 69.47 54582.03 88888.00 2015-11-11 10:14:23.750 315 12482.75 69.47 54582.03 88888.00 2015-11-11 10:14:23.875 315 12482.73 69.47 54582.05 88888.00 2015-11-11 10:14:24.000 315 12482.77 69.42 54582.07 88888.00 2015-11-11 10:14:24.125 315 12482.80 69.42 54582.10 88888.00 2015-11-11 10:14:24.250 315 12482.70 69.42 54582.07 88888.00 2015-11-11 10:14:24.375 315 12482.65 69.45 54582.07 88888.00 2015-11-11 10:14:24.500 315 12482.60 69.45 54582.10 88888.00 2015-11-11 10:14:24.625 315 12482.65 69.45 54582.10 88888.00 2015-11-11 10:14:24.750 315 12482.70 69.42 54582.10 88888.00 2015-11-11 10:14:24.875 315 12482.67 69.40 54582.12 88888.00 2015-11-11 10:14:25.000 315 12482.65 69.45 54582.12 88888.00 2015-11-11 10:14:25.125 315 12482.58 69.47 54582.18 88888.00 2015-11-11 10:14:25.250 315 12482.50 69.47 54582.18 88888.00 2015-11-11 10:14:25.375 315 12482.50 69.50 54582.20 88888.00 2015-11-11 10:14:25.500 315 12482.50 69.53 54582.20 88888.00 2015-11-11 10:14:25.625 315 12482.55 69.53 54582.20 88888.00 2015-11-11 10:14:25.750 315 12482.58 69.53 54582.20 88888.00 2015-11-11 10:14:25.875 315 12482.60 69.55 54582.20 88888.00 2015-11-11 10:14:26.000 315 12482.62 69.55 54582.20 88888.00 2015-11-11 10:14:26.125 315 12482.65 69.53 54582.20 88888.00 2015-11-11 10:14:26.250 315 12482.62 69.53 54582.20 88888.00 2015-11-11 10:14:26.375 315 12482.58 69.53 54582.25 88888.00 2015-11-11 10:14:26.500 315 12482.58 69.55 54582.25 88888.00 2015-11-11 10:14:26.625 315 12482.55 69.55 54582.28 88888.00 2015-11-11 10:14:26.750 315 12482.58 69.55 54582.30 88888.00 2015-11-11 10:14:26.875 315 12482.55 69.53 54582.30 88888.00 2015-11-11 10:14:27.000 315 12482.55 69.53 54582.28 88888.00 2015-11-11 10:14:27.125 315 12482.55 69.50 54582.30 88888.00 2015-11-11 10:14:27.250 315 12482.48 69.50 54582.32 88888.00 2015-11-11 10:14:27.375 315 12482.45 69.53 54582.35 88888.00 2015-11-11 10:14:27.500 315 12482.48 69.55 54582.35 88888.00 2015-11-11 10:14:27.625 315 12482.48 69.55 54582.35 88888.00 2015-11-11 10:14:27.750 315 12482.48 69.55 54582.35 88888.00 2015-11-11 10:14:27.875 315 12482.48 69.55 54582.38 88888.00 2015-11-11 10:14:28.000 315 12482.45 69.53 54582.38 88888.00 2015-11-11 10:14:28.125 315 12482.50 69.55 54582.38 88888.00 2015-11-11 10:14:28.250 315 12482.55 69.55 54582.38 88888.00 2015-11-11 10:14:28.375 315 12482.55 69.55 54582.40 88888.00 2015-11-11 10:14:28.500 315 12482.52 69.55 54582.40 88888.00 2015-11-11 10:14:28.625 315 12482.50 69.55 54582.40 88888.00 2015-11-11 10:14:28.750 315 12482.42 69.55 54582.40 88888.00 2015-11-11 10:14:28.875 315 12482.40 69.55 54582.43 88888.00 2015-11-11 10:14:29.000 315 12482.35 69.55 54582.43 88888.00 2015-11-11 10:14:29.125 315 12482.35 69.55 54582.43 88888.00 2015-11-11 10:14:29.250 315 12482.33 69.55 54582.40 88888.00 2015-11-11 10:14:29.375 315 12482.38 69.53 54582.43 88888.00 2015-11-11 10:14:29.500 315 12482.38 69.28 54582.43 88888.00 2015-11-11 10:14:29.625 315 12482.38 69.03 54582.43 88888.00 2015-11-11 10:14:29.750 315 12482.38 68.97 54582.45 88888.00 2015-11-11 10:14:29.875 315 12482.35 69.05 54582.47 88888.00 2015-11-11 10:14:30.000 315 12482.27 69.03 54582.47 88888.00 2015-11-11 10:14:30.125 315 12482.27 69.03 54582.50 88888.00 2015-11-11 10:14:30.250 315 12482.27 69.00 54582.50 88888.00 2015-11-11 10:14:30.375 315 12482.35 69.05 54582.50 88888.00 2015-11-11 10:14:30.500 315 12482.30 69.05 54582.50 88888.00 2015-11-11 10:14:30.625 315 12482.33 69.05 54582.53 88888.00 2015-11-11 10:14:30.750 315 12482.40 69.08 54582.53 88888.00 2015-11-11 10:14:30.875 315 12482.35 69.08 54582.55 88888.00 2015-11-11 10:14:31.000 315 12482.27 69.05 54582.53 88888.00 2015-11-11 10:14:31.125 315 12482.30 69.08 54582.55 88888.00 2015-11-11 10:14:31.250 315 12482.33 69.05 54582.55 88888.00 2015-11-11 10:14:31.375 315 12482.40 69.05 54582.55 88888.00 2015-11-11 10:14:31.500 315 12482.40 69.08 54582.53 88888.00 2015-11-11 10:14:31.625 315 12482.38 69.08 54582.55 88888.00 2015-11-11 10:14:31.750 315 12482.40 69.05 54582.57 88888.00 2015-11-11 10:14:31.875 315 12482.38 69.05 54582.57 88888.00 2015-11-11 10:14:32.000 315 12482.38 69.03 54582.55 88888.00 2015-11-11 10:14:32.125 315 12482.38 69.03 54582.55 88888.00 2015-11-11 10:14:32.250 315 12482.33 69.08 54582.60 88888.00 2015-11-11 10:14:32.375 315 12482.33 69.12 54582.60 88888.00 2015-11-11 10:14:32.500 315 12482.30 69.15 54582.60 88888.00 2015-11-11 10:14:32.625 315 12482.33 69.12 54582.60 88888.00 2015-11-11 10:14:32.750 315 12482.33 69.10 54582.60 88888.00 2015-11-11 10:14:32.875 315 12482.35 69.10 54582.57 88888.00 2015-11-11 10:14:33.000 315 12482.30 69.12 54582.60 88888.00 2015-11-11 10:14:33.125 315 12482.23 69.15 54582.60 88888.00 2015-11-11 10:14:33.250 315 12482.27 69.15 54582.65 88888.00 2015-11-11 10:14:33.375 315 12482.38 69.15 54582.62 88888.00 2015-11-11 10:14:33.500 315 12482.40 69.17 54582.65 88888.00 2015-11-11 10:14:33.625 315 12482.42 69.17 54582.65 88888.00 2015-11-11 10:14:33.750 315 12482.40 69.17 54582.65 88888.00 2015-11-11 10:14:33.875 315 12482.42 69.17 54582.65 88888.00 2015-11-11 10:14:34.000 315 12482.42 69.20 54582.65 88888.00 2015-11-11 10:14:34.125 315 12482.42 69.22 54582.68 88888.00 2015-11-11 10:14:34.250 315 12482.40 69.22 54582.70 88888.00 2015-11-11 10:14:34.375 315 12482.40 69.22 54582.65 88888.00 2015-11-11 10:14:34.500 315 12482.45 69.20 54582.65 88888.00 2015-11-11 10:14:34.625 315 12482.45 69.22 54582.65 88888.00 2015-11-11 10:14:34.750 315 12482.48 69.25 54582.68 88888.00 2015-11-11 10:14:34.875 315 12482.45 69.25 54582.68 88888.00 2015-11-11 10:14:35.000 315 12482.50 69.28 54582.65 88888.00 2015-11-11 10:14:35.125 315 12482.48 69.28 54582.68 88888.00 2015-11-11 10:14:35.250 315 12482.42 69.28 54582.68 88888.00 2015-11-11 10:14:35.375 315 12482.45 69.30 54582.65 88888.00 2015-11-11 10:14:35.500 315 12482.40 69.30 54582.65 88888.00 2015-11-11 10:14:35.625 315 12482.45 69.28 54582.68 88888.00 2015-11-11 10:14:35.750 315 12482.50 69.30 54582.68 88888.00 2015-11-11 10:14:35.875 315 12482.52 69.30 54582.68 88888.00 2015-11-11 10:14:36.000 315 12482.58 69.30 54582.70 88888.00 2015-11-11 10:14:36.125 315 12482.60 69.35 54582.70 88888.00 2015-11-11 10:14:36.250 315 12482.60 69.30 54582.70 88888.00 2015-11-11 10:14:36.375 315 12482.65 69.33 54582.70 88888.00 2015-11-11 10:14:36.500 315 12482.62 69.33 54582.72 88888.00 2015-11-11 10:14:36.625 315 12482.60 69.33 54582.72 88888.00 2015-11-11 10:14:36.750 315 12482.58 69.33 54582.70 88888.00 2015-11-11 10:14:36.875 315 12482.58 69.40 54582.68 88888.00 2015-11-11 10:14:37.000 315 12482.62 69.40 54582.68 88888.00 2015-11-11 10:14:37.125 315 12482.60 69.40 54582.72 88888.00 2015-11-11 10:14:37.250 315 12482.55 69.42 54582.72 88888.00 2015-11-11 10:14:37.375 315 12482.60 69.45 54582.72 88888.00 2015-11-11 10:14:37.500 315 12482.65 69.40 54582.72 88888.00 2015-11-11 10:14:37.625 315 12482.77 69.35 54582.72 88888.00 2015-11-11 10:14:37.750 315 12482.80 69.38 54582.72 88888.00 2015-11-11 10:14:37.875 315 12482.80 69.42 54582.70 88888.00 2015-11-11 10:14:38.000 315 12482.75 69.42 54582.70 88888.00 2015-11-11 10:14:38.125 315 12482.73 69.40 54582.72 88888.00 2015-11-11 10:14:38.250 315 12482.67 69.40 54582.70 88888.00 2015-11-11 10:14:38.375 315 12482.73 69.42 54582.70 88888.00 2015-11-11 10:14:38.500 315 12482.77 69.45 54582.70 88888.00 2015-11-11 10:14:38.625 315 12482.88 69.45 54582.70 88888.00 2015-11-11 10:14:38.750 315 12482.88 69.45 54582.72 88888.00 2015-11-11 10:14:38.875 315 12482.83 69.45 54582.70 88888.00 2015-11-11 10:14:39.000 315 12482.80 69.50 54582.68 88888.00 2015-11-11 10:14:39.125 315 12482.80 69.53 54582.70 88888.00 2015-11-11 10:14:39.250 315 12482.85 69.50 54582.70 88888.00 2015-11-11 10:14:39.375 315 12482.88 69.53 54582.68 88888.00 2015-11-11 10:14:39.500 315 12482.85 69.53 54582.65 88888.00 2015-11-11 10:14:39.625 315 12482.88 69.53 54582.62 88888.00 2015-11-11 10:14:39.750 315 12482.92 69.55 54582.65 88888.00 2015-11-11 10:14:39.875 315 12482.95 69.55 54582.65 88888.00 2015-11-11 10:14:40.000 315 12483.02 69.53 54582.62 88888.00 2015-11-11 10:14:40.125 315 12483.08 69.58 54582.65 88888.00 2015-11-11 10:14:40.250 315 12482.98 69.60 54582.68 88888.00 2015-11-11 10:14:40.375 315 12482.95 69.58 54582.68 88888.00 2015-11-11 10:14:40.500 315 12482.95 69.58 54582.68 88888.00 2015-11-11 10:14:40.625 315 12483.05 69.58 54582.65 88888.00 2015-11-11 10:14:40.750 315 12483.12 69.62 54582.65 88888.00 2015-11-11 10:14:40.875 315 12483.08 69.62 54582.65 88888.00 2015-11-11 10:14:41.000 315 12483.05 69.65 54582.65 88888.00 2015-11-11 10:14:41.125 315 12483.08 69.65 54582.65 88888.00 2015-11-11 10:14:41.250 315 12483.10 69.67 54582.62 88888.00 2015-11-11 10:14:41.375 315 12483.12 69.65 54582.62 88888.00 2015-11-11 10:14:41.500 315 12483.12 69.67 54582.65 88888.00 2015-11-11 10:14:41.625 315 12483.15 69.67 54582.62 88888.00 2015-11-11 10:14:41.750 315 12483.20 69.67 54582.65 88888.00 2015-11-11 10:14:41.875 315 12483.25 69.72 54582.62 88888.00 2015-11-11 10:14:42.000 315 12483.25 69.72 54582.60 88888.00 2015-11-11 10:14:42.125 315 12483.25 69.75 54582.60 88888.00 2015-11-11 10:14:42.250 315 12483.27 69.72 54582.60 88888.00 2015-11-11 10:14:42.375 315 12483.38 69.75 54582.62 88888.00 2015-11-11 10:14:42.500 315 12483.40 69.75 54582.60 88888.00 2015-11-11 10:14:42.625 315 12483.38 69.78 54582.60 88888.00 2015-11-11 10:14:42.750 315 12483.40 69.78 54582.57 88888.00 2015-11-11 10:14:42.875 315 12483.40 69.78 54582.57 88888.00 2015-11-11 10:14:43.000 315 12483.38 69.83 54582.60 88888.00 2015-11-11 10:14:43.125 315 12483.38 69.83 54582.60 88888.00 2015-11-11 10:14:43.250 315 12483.38 69.90 54582.60 88888.00 2015-11-11 10:14:43.375 315 12483.40 69.88 54582.57 88888.00 2015-11-11 10:14:43.500 315 12483.40 69.88 54582.57 88888.00 2015-11-11 10:14:43.625 315 12483.42 69.88 54582.55 88888.00 2015-11-11 10:14:43.750 315 12483.35 69.90 54582.55 88888.00 2015-11-11 10:14:43.875 315 12483.33 69.92 54582.60 88888.00 2015-11-11 10:14:44.000 315 12483.35 69.92 54582.57 88888.00 2015-11-11 10:14:44.125 315 12483.42 69.95 54582.60 88888.00 2015-11-11 10:14:44.250 315 12483.40 69.95 54582.60 88888.00 2015-11-11 10:14:44.375 315 12483.35 69.97 54582.60 88888.00 2015-11-11 10:14:44.500 315 12483.38 70.00 54582.60 88888.00 2015-11-11 10:14:44.625 315 12483.48 69.97 54582.57 88888.00 2015-11-11 10:14:44.750 315 12483.50 69.97 54582.60 88888.00 2015-11-11 10:14:44.875 315 12483.50 70.00 54582.60 88888.00 2015-11-11 10:14:45.000 315 12483.50 70.05 54582.57 88888.00 2015-11-11 10:14:45.125 315 12483.55 70.05 54582.57 88888.00 2015-11-11 10:14:45.250 315 12483.50 70.00 54582.57 88888.00 2015-11-11 10:14:45.375 315 12483.48 70.03 54582.55 88888.00 2015-11-11 10:14:45.500 315 12483.45 70.05 54582.60 88888.00 2015-11-11 10:14:45.625 315 12483.45 70.10 54582.57 88888.00 2015-11-11 10:14:45.750 315 12483.45 70.12 54582.60 88888.00 2015-11-11 10:14:45.875 315 12483.48 70.10 54582.60 88888.00 2015-11-11 10:14:46.000 315 12483.50 70.05 54582.60 88888.00 2015-11-11 10:14:46.125 315 12483.52 70.05 54582.60 88888.00 2015-11-11 10:14:46.250 315 12483.52 70.05 54582.57 88888.00 2015-11-11 10:14:46.375 315 12483.52 70.10 54582.57 88888.00 2015-11-11 10:14:46.500 315 12483.55 70.10 54582.57 88888.00 2015-11-11 10:14:46.625 315 12483.60 70.12 54582.55 88888.00 2015-11-11 10:14:46.750 315 12483.58 70.15 54582.57 88888.00 2015-11-11 10:14:46.875 315 12483.50 70.12 54582.55 88888.00 2015-11-11 10:14:47.000 315 12483.52 70.10 54582.55 88888.00 2015-11-11 10:14:47.125 315 12483.52 70.12 54582.57 88888.00 2015-11-11 10:14:47.250 315 12483.50 70.12 54582.57 88888.00 2015-11-11 10:14:47.375 315 12483.52 70.12 54582.57 88888.00 2015-11-11 10:14:47.500 315 12483.58 70.15 54582.57 88888.00 2015-11-11 10:14:47.625 315 12483.65 70.12 54582.57 88888.00 2015-11-11 10:14:47.750 315 12483.65 70.17 54582.55 88888.00 2015-11-11 10:14:47.875 315 12483.62 70.30 54582.57 88888.00 2015-11-11 10:14:48.000 315 12483.60 70.40 54582.57 88888.00 2015-11-11 10:14:48.125 315 12483.60 70.40 54582.57 88888.00 2015-11-11 10:14:48.250 315 12483.58 70.38 54582.57 88888.00 2015-11-11 10:14:48.375 315 12483.67 70.40 54582.55 88888.00 2015-11-11 10:14:48.500 315 12483.67 70.40 54582.55 88888.00 2015-11-11 10:14:48.625 315 12483.67 70.38 54582.57 88888.00 2015-11-11 10:14:48.750 315 12483.65 70.35 54582.57 88888.00 2015-11-11 10:14:48.875 315 12483.65 70.35 54582.57 88888.00 2015-11-11 10:14:49.000 315 12483.65 70.38 54582.55 88888.00 2015-11-11 10:14:49.125 315 12483.67 70.38 54582.55 88888.00 2015-11-11 10:14:49.250 315 12483.67 70.38 54582.57 88888.00 2015-11-11 10:14:49.375 315 12483.62 70.35 54582.57 88888.00 2015-11-11 10:14:49.500 315 12483.65 70.35 54582.55 88888.00 2015-11-11 10:14:49.625 315 12483.67 70.38 54582.55 88888.00 2015-11-11 10:14:49.750 315 12483.65 70.38 54582.55 88888.00 2015-11-11 10:14:49.875 315 12483.65 70.42 54582.57 88888.00 2015-11-11 10:14:50.000 315 12483.67 70.38 54582.57 88888.00 2015-11-11 10:14:50.125 315 12483.67 70.38 54582.57 88888.00 2015-11-11 10:14:50.250 315 12483.67 70.38 54582.57 88888.00 2015-11-11 10:14:50.375 315 12483.70 70.40 54582.55 88888.00 2015-11-11 10:14:50.500 315 12483.67 70.42 54582.55 88888.00 2015-11-11 10:14:50.625 315 12483.65 70.40 54582.57 88888.00 2015-11-11 10:14:50.750 315 12483.62 70.38 54582.57 88888.00 2015-11-11 10:14:50.875 315 12483.62 70.35 54582.57 88888.00 2015-11-11 10:14:51.000 315 12483.65 70.33 54582.57 88888.00 2015-11-11 10:14:51.125 315 12483.65 70.38 54582.60 88888.00 2015-11-11 10:14:51.250 315 12483.62 70.38 54582.60 88888.00 2015-11-11 10:14:51.375 315 12483.65 70.38 54582.62 88888.00 2015-11-11 10:14:51.500 315 12483.65 70.35 54582.60 88888.00 2015-11-11 10:14:51.625 315 12483.62 70.33 54582.60 88888.00 2015-11-11 10:14:51.750 315 12483.52 70.35 54582.60 88888.00 2015-11-11 10:14:51.875 315 12483.55 70.35 54582.62 88888.00 2015-11-11 10:14:52.000 315 12483.58 70.35 54582.62 88888.00 2015-11-11 10:14:52.125 315 12483.60 70.30 54582.60 88888.00 2015-11-11 10:14:52.250 315 12483.58 70.25 54582.60 88888.00 2015-11-11 10:14:52.375 315 12483.52 70.28 54582.60 88888.00 2015-11-11 10:14:52.500 315 12483.55 70.25 54582.62 88888.00 2015-11-11 10:14:52.625 315 12483.58 70.28 54582.65 88888.00 2015-11-11 10:14:52.750 315 12483.52 70.28 54582.62 88888.00 2015-11-11 10:14:52.875 315 12483.58 70.25 54582.60 88888.00 2015-11-11 10:14:53.000 315 12483.65 70.20 54582.60 88888.00 2015-11-11 10:14:53.125 315 12483.62 70.17 54582.60 88888.00 2015-11-11 10:14:53.250 315 12483.55 70.17 54582.60 88888.00 2015-11-11 10:14:53.375 315 12483.60 70.17 54582.62 88888.00 2015-11-11 10:14:53.500 315 12483.60 70.17 54582.62 88888.00 2015-11-11 10:14:53.625 315 12483.58 70.20 54582.60 88888.00 2015-11-11 10:14:53.750 315 12483.52 70.17 54582.62 88888.00 2015-11-11 10:14:53.875 315 12483.50 70.12 54582.65 88888.00 2015-11-11 10:14:54.000 315 12483.42 70.12 54582.65 88888.00 2015-11-11 10:14:54.125 315 12483.42 70.15 54582.62 88888.00 2015-11-11 10:14:54.250 315 12483.42 70.10 54582.62 88888.00 2015-11-11 10:14:54.375 315 12483.45 70.12 54582.68 88888.00 2015-11-11 10:14:54.500 315 12483.42 70.08 54582.65 88888.00 2015-11-11 10:14:54.625 315 12483.42 70.05 54582.62 88888.00 2015-11-11 10:14:54.750 315 12483.45 70.03 54582.62 88888.00 2015-11-11 10:14:54.875 315 12483.45 70.05 54582.62 88888.00 2015-11-11 10:14:55.000 315 12483.48 70.03 54582.65 88888.00 2015-11-11 10:14:55.125 315 12483.45 70.00 54582.65 88888.00 2015-11-11 10:14:55.250 315 12483.40 69.97 54582.68 88888.00 2015-11-11 10:14:55.375 315 12483.38 69.97 54582.65 88888.00 2015-11-11 10:14:55.500 315 12483.35 69.97 54582.62 88888.00 2015-11-11 10:14:55.625 315 12483.35 69.95 54582.65 88888.00 2015-11-11 10:14:55.750 315 12483.38 69.97 54582.65 88888.00 2015-11-11 10:14:55.875 315 12483.40 69.97 54582.68 88888.00 2015-11-11 10:14:56.000 315 12483.35 69.92 54582.65 88888.00 2015-11-11 10:14:56.125 315 12483.30 69.90 54582.68 88888.00 2015-11-11 10:14:56.250 315 12483.30 69.88 54582.68 88888.00 2015-11-11 10:14:56.375 315 12483.33 69.88 54582.68 88888.00 2015-11-11 10:14:56.500 315 12483.33 69.85 54582.68 88888.00 2015-11-11 10:14:56.625 315 12483.38 69.88 54582.70 88888.00 2015-11-11 10:14:56.750 315 12483.38 69.83 54582.68 88888.00 2015-11-11 10:14:56.875 315 12483.35 69.85 54582.70 88888.00 2015-11-11 10:14:57.000 315 12483.30 69.80 54582.70 88888.00 2015-11-11 10:14:57.125 315 12483.27 69.80 54582.70 88888.00 2015-11-11 10:14:57.250 315 12483.30 69.78 54582.70 88888.00 2015-11-11 10:14:57.375 315 12483.40 69.83 54582.70 88888.00 2015-11-11 10:14:57.500 315 12483.40 69.80 54582.70 88888.00 2015-11-11 10:14:57.625 315 12483.33 69.83 54582.68 88888.00 2015-11-11 10:14:57.750 315 12483.25 69.83 54582.70 88888.00 2015-11-11 10:14:57.875 315 12483.25 69.83 54582.70 88888.00 2015-11-11 10:14:58.000 315 12483.25 69.83 54582.68 88888.00 2015-11-11 10:14:58.125 315 12483.17 69.83 54582.70 88888.00 2015-11-11 10:14:58.250 315 12483.20 69.83 54582.68 88888.00 2015-11-11 10:14:58.375 315 12483.30 69.83 54582.68 88888.00 2015-11-11 10:14:58.500 315 12483.27 69.80 54582.65 88888.00 2015-11-11 10:14:58.625 315 12483.20 68.97 54582.68 88888.00 2015-11-11 10:14:58.750 315 12483.23 68.12 54582.70 88888.00 2015-11-11 10:14:58.875 315 12483.27 68.03 54582.70 88888.00 2015-11-11 10:14:59.000 315 12483.25 68.20 54582.70 88888.00 2015-11-11 10:14:59.125 315 12483.23 68.25 54582.70 88888.00 2015-11-11 10:14:59.250 315 12483.20 68.15 54582.72 88888.00 2015-11-11 10:14:59.375 315 12483.27 68.10 54582.70 88888.00 2015-11-11 10:14:59.500 315 12483.33 68.03 54582.72 88888.00 2015-11-11 10:14:59.625 315 12483.33 68.00 54582.72 88888.00 2015-11-11 10:14:59.750 315 12483.35 67.97 54582.68 88888.00 2015-11-11 10:14:59.875 315 12483.38 67.95 54582.68 88888.00 2015-11-11 10:15:00.000 315 12483.33 67.90 54582.68 88888.00 2015-11-11 10:15:00.125 315 12483.27 67.85 54582.70 88888.00 2015-11-11 10:15:00.250 315 12483.27 67.85 54582.72 88888.00 2015-11-11 10:15:00.375 315 12483.33 67.85 54582.72 88888.00 2015-11-11 10:15:00.500 315 12483.33 67.85 54582.75 88888.00 2015-11-11 10:15:00.625 315 12483.38 67.83 54582.72 88888.00 2015-11-11 10:15:00.750 315 12483.38 67.80 54582.72 88888.00 2015-11-11 10:15:00.875 315 12483.38 67.75 54582.70 88888.00 2015-11-11 10:15:01.000 315 12483.38 67.72 54582.70 88888.00 2015-11-11 10:15:01.125 315 12483.35 67.72 54582.72 88888.00 2015-11-11 10:15:01.250 315 12483.30 67.72 54582.75 88888.00 2015-11-11 10:15:01.375 315 12483.33 67.72 54582.75 88888.00 2015-11-11 10:15:01.500 315 12483.27 67.72 54582.75 88888.00 2015-11-11 10:15:01.625 315 12483.27 67.67 54582.75 88888.00 2015-11-11 10:15:01.750 315 12483.33 67.67 54582.72 88888.00 2015-11-11 10:15:01.875 315 12483.38 67.70 54582.72 88888.00 2015-11-11 10:15:02.000 315 12483.33 67.70 54582.72 88888.00 2015-11-11 10:15:02.125 315 12483.33 67.67 54582.75 88888.00 2015-11-11 10:15:02.250 315 12483.30 67.65 54582.75 88888.00 2015-11-11 10:15:02.375 315 12483.27 67.65 54582.72 88888.00 2015-11-11 10:15:02.500 315 12483.25 67.65 54582.70 88888.00 2015-11-11 10:15:02.625 315 12483.33 67.67 54582.75 88888.00 2015-11-11 10:15:02.750 315 12483.33 67.67 54582.75 88888.00 2015-11-11 10:15:02.875 315 12483.27 67.70 54582.75 88888.00 2015-11-11 10:15:03.000 315 12483.23 67.67 54582.75 88888.00 2015-11-11 10:15:03.125 315 12483.25 67.70 54582.72 88888.00 2015-11-11 10:15:03.250 315 12483.27 67.65 54582.75 88888.00 2015-11-11 10:15:03.375 315 12483.23 67.67 54582.75 88888.00 2015-11-11 10:15:03.500 315 12483.23 67.67 54582.78 88888.00 2015-11-11 10:15:03.625 315 12483.25 67.62 54582.78 88888.00 2015-11-11 10:15:03.750 315 12483.23 67.62 54582.78 88888.00 2015-11-11 10:15:03.875 315 12483.15 67.62 54582.72 88888.00 2015-11-11 10:15:04.000 315 12483.12 67.62 54582.70 88888.00 2015-11-11 10:15:04.125 315 12483.12 67.65 54582.75 88888.00 2015-11-11 10:15:04.250 315 12483.08 67.65 54582.75 88888.00 2015-11-11 10:15:04.375 315 12483.15 67.65 54582.72 88888.00 2015-11-11 10:15:04.500 315 12483.15 67.62 54582.72 88888.00 2015-11-11 10:15:04.625 315 12483.12 67.60 54582.75 88888.00 2015-11-11 10:15:04.750 315 12483.05 67.60 54582.75 88888.00 2015-11-11 10:15:04.875 315 12483.10 67.60 54582.78 88888.00 2015-11-11 10:15:05.000 315 12483.05 67.58 54582.75 88888.00 2015-11-11 10:15:05.125 315 12482.95 67.60 54582.80 88888.00 2015-11-11 10:15:05.250 315 12482.95 67.55 54582.78 88888.00 2015-11-11 10:15:05.375 315 12483.08 67.58 54582.78 88888.00 2015-11-11 10:15:05.500 315 12483.00 67.55 54582.78 88888.00 2015-11-11 10:15:05.625 315 12483.00 67.53 54582.80 88888.00 2015-11-11 10:15:05.750 315 12482.98 67.53 54582.80 88888.00 2015-11-11 10:15:05.875 315 12482.95 67.50 54582.78 88888.00 2015-11-11 10:15:06.000 315 12482.95 67.53 54582.80 88888.00 2015-11-11 10:15:06.125 315 12482.90 67.53 54582.80 88888.00 2015-11-11 10:15:06.250 315 12482.90 67.47 54582.82 88888.00 2015-11-11 10:15:06.375 315 12482.98 67.47 54582.80 88888.00 2015-11-11 10:15:06.500 315 12483.00 67.45 54582.80 88888.00 2015-11-11 10:15:06.625 315 12482.98 67.50 54582.80 88888.00 2015-11-11 10:15:06.750 315 12482.92 67.47 54582.80 88888.00 2015-11-11 10:15:06.875 315 12482.85 67.47 54582.80 88888.00 2015-11-11 10:15:07.000 315 12482.85 67.47 54582.80 88888.00 2015-11-11 10:15:07.125 315 12482.85 67.47 54582.80 88888.00 2015-11-11 10:15:07.250 315 12482.85 67.42 54582.80 88888.00 2015-11-11 10:15:07.375 315 12482.90 67.42 54582.80 88888.00 2015-11-11 10:15:07.500 315 12482.85 67.42 54582.82 88888.00 2015-11-11 10:15:07.625 315 12482.83 67.42 54582.85 88888.00 2015-11-11 10:15:07.750 315 12482.80 67.42 54582.88 88888.00 2015-11-11 10:15:07.875 315 12482.80 67.40 54582.85 88888.00 2015-11-11 10:15:08.000 315 12482.80 67.42 54582.82 88888.00 2015-11-11 10:15:08.125 315 12482.83 67.40 54582.82 88888.00 2015-11-11 10:15:08.250 315 12482.73 67.40 54582.82 88888.00 2015-11-11 10:15:08.375 315 12482.75 67.40 54582.82 88888.00 2015-11-11 10:15:08.500 315 12482.70 67.40 54582.85 88888.00 2015-11-11 10:15:08.625 315 12482.73 67.38 54582.85 88888.00 2015-11-11 10:15:08.750 315 12482.75 67.38 54582.82 88888.00 2015-11-11 10:15:08.875 315 12482.73 67.33 54582.82 88888.00 2015-11-11 10:15:09.000 315 12482.62 67.35 54582.82 88888.00 2015-11-11 10:15:09.125 315 12482.60 67.35 54582.85 88888.00 2015-11-11 10:15:09.250 315 12482.65 67.33 54582.85 88888.00 2015-11-11 10:15:09.375 315 12482.67 67.33 54582.85 88888.00 2015-11-11 10:15:09.500 315 12482.62 67.30 54582.88 88888.00 2015-11-11 10:15:09.625 315 12482.60 67.30 54582.88 88888.00 2015-11-11 10:15:09.750 315 12482.58 67.28 54582.88 88888.00 2015-11-11 10:15:09.875 315 12482.58 67.28 54582.90 88888.00 2015-11-11 10:15:10.000 315 12482.60 67.28 54582.88 88888.00 2015-11-11 10:15:10.125 315 12482.58 67.30 54582.90 88888.00 2015-11-11 10:15:10.250 315 12482.55 67.25 54582.90 88888.00 2015-11-11 10:15:10.375 315 12482.52 67.25 54582.90 88888.00 2015-11-11 10:15:10.500 315 12482.50 67.25 54582.90 88888.00 2015-11-11 10:15:10.625 315 12482.50 67.22 54582.93 88888.00 2015-11-11 10:15:10.750 315 12482.52 67.22 54582.90 88888.00 2015-11-11 10:15:10.875 315 12482.62 67.20 54582.90 88888.00 2015-11-11 10:15:11.000 315 12482.62 67.17 54582.88 88888.00 2015-11-11 10:15:11.125 315 12482.58 67.17 54582.88 88888.00 2015-11-11 10:15:11.250 315 12482.48 67.15 54582.90 88888.00 2015-11-11 10:15:11.375 315 12482.48 67.15 54582.90 88888.00 2015-11-11 10:15:11.500 315 12482.45 67.15 54582.93 88888.00 2015-11-11 10:15:11.625 315 12482.40 67.12 54582.95 88888.00 2015-11-11 10:15:11.750 315 12482.40 67.15 54582.93 88888.00 2015-11-11 10:15:11.875 315 12482.38 67.15 54582.93 88888.00 2015-11-11 10:15:12.000 315 12482.38 67.10 54582.93 88888.00 2015-11-11 10:15:12.125 315 12482.38 67.08 54582.95 88888.00 2015-11-11 10:15:12.250 315 12482.40 67.03 54583.00 88888.00 2015-11-11 10:15:12.375 315 12482.45 67.05 54583.00 88888.00 2015-11-11 10:15:12.500 315 12482.40 67.03 54582.97 88888.00 2015-11-11 10:15:12.625 315 12482.38 67.00 54582.95 88888.00 2015-11-11 10:15:12.750 315 12482.38 67.00 54582.95 88888.00 2015-11-11 10:15:12.875 315 12482.33 66.95 54582.97 88888.00 2015-11-11 10:15:13.000 315 12482.30 66.95 54582.97 88888.00 2015-11-11 10:15:13.125 315 12482.38 66.92 54582.97 88888.00 2015-11-11 10:15:13.250 315 12482.38 66.92 54583.00 88888.00 2015-11-11 10:15:13.375 315 12482.38 66.92 54582.97 88888.00 2015-11-11 10:15:13.500 315 12482.38 66.90 54582.95 88888.00 2015-11-11 10:15:13.625 315 12482.35 66.88 54582.95 88888.00 2015-11-11 10:15:13.750 315 12482.38 66.88 54583.03 88888.00 2015-11-11 10:15:13.875 315 12482.40 66.85 54583.03 88888.00 2015-11-11 10:15:14.000 315 12482.42 66.83 54583.03 88888.00 2015-11-11 10:15:14.125 315 12482.40 66.80 54583.00 88888.00 2015-11-11 10:15:14.250 315 12482.35 66.75 54583.03 88888.00 2015-11-11 10:15:14.375 315 12482.33 66.75 54583.00 88888.00 2015-11-11 10:15:14.500 315 12482.38 66.70 54583.03 88888.00 2015-11-11 10:15:14.625 315 12482.38 66.70 54583.03 88888.00 2015-11-11 10:15:14.750 315 12482.40 66.78 54583.03 88888.00 2015-11-11 10:15:14.875 315 12482.38 66.75 54583.03 88888.00 2015-11-11 10:15:15.000 315 12482.30 66.70 54583.05 88888.00 2015-11-11 10:15:15.125 315 12482.25 66.65 54583.05 88888.00 2015-11-11 10:15:15.250 315 12482.17 66.65 54583.05 88888.00 2015-11-11 10:15:15.375 315 12482.20 66.62 54583.05 88888.00 2015-11-11 10:15:15.500 315 12482.20 66.60 54583.07 88888.00 2015-11-11 10:15:15.625 315 12482.25 66.53 54583.05 88888.00 2015-11-11 10:15:15.750 315 12482.27 66.50 54583.05 88888.00 2015-11-11 10:15:15.875 315 12482.23 66.50 54583.05 88888.00 2015-11-11 10:15:16.000 315 12482.20 66.38 54583.03 88888.00 2015-11-11 10:15:16.125 315 12482.20 66.28 54583.03 88888.00 2015-11-11 10:15:16.250 315 12482.15 66.20 54583.03 88888.00 2015-11-11 10:15:16.375 315 12482.10 66.20 54583.03 88888.00 2015-11-11 10:15:16.500 315 12482.15 66.15 54583.07 88888.00 2015-11-11 10:15:16.625 315 12482.17 66.08 54583.05 88888.00 2015-11-11 10:15:16.750 315 12482.20 66.08 54583.07 88888.00 2015-11-11 10:15:16.875 315 12482.20 66.10 54583.07 88888.00 2015-11-11 10:15:17.000 315 12482.17 66.08 54583.07 88888.00 2015-11-11 10:15:17.125 315 12482.10 66.10 54583.07 88888.00 2015-11-11 10:15:17.250 315 12482.15 66.12 54583.05 88888.00 2015-11-11 10:15:17.375 315 12482.20 66.15 54583.05 88888.00 2015-11-11 10:15:17.500 315 12482.17 66.05 54583.10 88888.00 2015-11-11 10:15:17.625 315 12482.15 65.97 54583.07 88888.00 2015-11-11 10:15:17.750 315 12482.12 65.92 54583.07 88888.00 2015-11-11 10:15:17.875 315 12482.12 65.83 54583.07 88888.00 2015-11-11 10:15:18.000 315 12482.12 65.75 54583.03 88888.00 2015-11-11 10:15:18.125 315 12482.10 65.92 54583.07 88888.00 2015-11-11 10:15:18.250 315 12482.05 65.97 54583.10 88888.00 2015-11-11 10:15:18.375 315 12482.05 65.95 54583.10 88888.00 2015-11-11 10:15:18.500 315 12482.02 65.85 54583.07 88888.00 2015-11-11 10:15:18.625 315 12482.00 65.78 54583.07 88888.00 2015-11-11 10:15:18.750 315 12481.98 65.67 54583.10 88888.00 2015-11-11 10:15:18.875 315 12481.98 65.62 54583.12 88888.00 2015-11-11 10:15:19.000 315 12481.95 65.53 54583.10 88888.00 2015-11-11 10:15:19.125 315 12481.92 65.65 54583.10 88888.00 2015-11-11 10:15:19.250 315 12481.92 65.88 54583.12 88888.00 2015-11-11 10:15:19.375 315 12481.95 65.85 54583.12 88888.00 2015-11-11 10:15:19.500 315 12481.90 65.72 54583.12 88888.00 2015-11-11 10:15:19.625 315 12481.90 65.60 54583.12 88888.00 2015-11-11 10:15:19.750 315 12481.92 65.53 54583.12 88888.00 2015-11-11 10:15:19.875 315 12481.85 65.45 54583.12 88888.00 2015-11-11 10:15:20.000 315 12481.80 65.38 54583.10 88888.00 2015-11-11 10:15:20.125 315 12481.77 65.30 54583.10 88888.00 2015-11-11 10:15:20.250 315 12481.73 65.25 54583.15 88888.00 2015-11-11 10:15:20.375 315 12481.70 65.28 54583.15 88888.00 2015-11-11 10:15:20.500 315 12481.70 65.53 54583.15 88888.00 2015-11-11 10:15:20.625 315 12481.67 65.62 54583.12 88888.00 2015-11-11 10:15:20.750 315 12481.67 65.62 54583.15 88888.00 2015-11-11 10:15:20.875 315 12481.65 65.55 54583.15 88888.00 2015-11-11 10:15:21.000 315 12481.65 65.42 54583.15 88888.00 2015-11-11 10:15:21.125 315 12481.65 65.25 54583.15 88888.00 2015-11-11 10:15:21.250 315 12481.67 65.17 54583.15 88888.00 2015-11-11 10:15:21.375 315 12481.62 65.10 54583.15 88888.00 2015-11-11 10:15:21.500 315 12481.60 64.75 54583.12 88888.00 2015-11-11 10:15:21.625 315 12481.65 64.42 54583.12 88888.00 2015-11-11 10:15:21.750 315 12481.60 64.53 54583.15 88888.00 2015-11-11 10:15:21.875 315 12481.60 64.85 54583.12 88888.00 2015-11-11 10:15:22.000 315 12481.62 64.92 54583.12 88888.00 2015-11-11 10:15:22.125 315 12481.65 64.85 54583.12 88888.00 2015-11-11 10:15:22.250 315 12481.62 64.72 54583.12 88888.00 2015-11-11 10:15:22.375 315 12481.58 64.70 54583.10 88888.00 2015-11-11 10:15:22.500 315 12481.55 64.72 54583.12 88888.00 2015-11-11 10:15:22.625 315 12481.52 64.67 54583.12 88888.00 2015-11-11 10:15:22.750 315 12481.50 64.60 54583.12 88888.00 2015-11-11 10:15:22.875 315 12481.50 64.55 54583.12 88888.00 2015-11-11 10:15:23.000 315 12481.55 64.45 54583.12 88888.00 2015-11-11 10:15:23.125 315 12481.60 64.65 54583.12 88888.00 2015-11-11 10:15:23.250 315 12481.55 64.85 54583.12 88888.00 2015-11-11 10:15:23.375 315 12481.60 64.83 54583.12 88888.00 2015-11-11 10:15:23.500 315 12481.62 64.70 54583.12 88888.00 2015-11-11 10:15:23.625 315 12481.60 64.58 54583.10 88888.00 2015-11-11 10:15:23.750 315 12481.58 64.58 54583.10 88888.00 2015-11-11 10:15:23.875 315 12481.60 64.58 54583.10 88888.00 2015-11-11 10:15:24.000 315 12481.65 64.53 54583.10 88888.00 2015-11-11 10:15:24.125 315 12481.65 64.42 54583.12 88888.00 2015-11-11 10:15:24.250 315 12481.58 64.50 54583.10 88888.00 2015-11-11 10:15:24.375 315 12481.58 64.75 54583.05 88888.00 2015-11-11 10:15:24.500 315 12481.65 64.83 54583.07 88888.00 2015-11-11 10:15:24.625 315 12481.65 64.72 54583.05 88888.00 2015-11-11 10:15:24.750 315 12481.65 64.60 54583.07 88888.00 2015-11-11 10:15:24.875 315 12481.65 64.58 54583.10 88888.00 2015-11-11 10:15:25.000 315 12481.65 64.53 54583.07 88888.00 2015-11-11 10:15:25.125 315 12481.55 64.45 54583.10 88888.00 2015-11-11 10:15:25.250 315 12481.60 64.53 54583.10 88888.00 2015-11-11 10:15:25.375 315 12481.62 64.62 54583.07 88888.00 2015-11-11 10:15:25.500 315 12481.65 64.62 54583.10 88888.00 2015-11-11 10:15:25.625 315 12481.70 64.60 54583.07 88888.00 2015-11-11 10:15:25.750 315 12481.67 64.47 54583.07 88888.00 2015-11-11 10:15:25.875 315 12481.67 64.38 54583.10 88888.00 2015-11-11 10:15:26.000 315 12481.70 64.33 54583.07 88888.00 2015-11-11 10:15:26.125 315 12481.67 64.67 54583.07 88888.00 2015-11-11 10:15:26.250 315 12481.62 64.78 54583.07 88888.00 2015-11-11 10:15:26.375 315 12481.62 64.65 54583.07 88888.00 2015-11-11 10:15:26.500 315 12481.58 64.58 54583.07 88888.00 2015-11-11 10:15:26.625 315 12481.60 64.53 54583.07 88888.00 2015-11-11 10:15:26.750 315 12481.60 64.50 54583.07 88888.00 2015-11-11 10:15:26.875 315 12481.65 64.45 54583.10 88888.00 2015-11-11 10:15:27.000 315 12481.70 64.38 54583.07 88888.00 2015-11-11 10:15:27.125 315 12481.67 64.60 54583.07 88888.00 2015-11-11 10:15:27.250 315 12481.70 64.65 54583.10 88888.00 2015-11-11 10:15:27.375 315 12481.75 64.60 54583.10 88888.00 2015-11-11 10:15:27.500 315 12481.80 64.53 54583.10 88888.00 2015-11-11 10:15:27.625 315 12481.73 64.45 54583.10 88888.00 2015-11-11 10:15:27.750 315 12481.67 64.30 54583.10 88888.00 2015-11-11 10:15:27.875 315 12481.70 64.47 54583.10 88888.00 2015-11-11 10:15:28.000 315 12481.73 64.58 54583.10 88888.00 2015-11-11 10:15:28.125 315 12481.77 64.47 54583.15 88888.00 2015-11-11 10:15:28.250 315 12481.77 64.38 54583.12 88888.00 2015-11-11 10:15:28.375 315 12481.77 64.38 54583.12 88888.00 2015-11-11 10:15:28.500 315 12481.70 64.33 54583.10 88888.00 2015-11-11 10:15:28.625 315 12481.75 64.38 54583.10 88888.00 2015-11-11 10:15:28.750 315 12481.77 64.47 54583.10 88888.00 2015-11-11 10:15:28.875 315 12481.75 64.45 54583.10 88888.00 2015-11-11 10:15:29.000 315 12481.77 64.38 54583.10 88888.00 2015-11-11 10:15:29.125 315 12481.75 64.35 54583.12 88888.00 2015-11-11 10:15:29.250 315 12481.73 64.22 54583.10 88888.00 2015-11-11 10:15:29.375 315 12481.80 64.20 54583.10 88888.00 2015-11-11 10:15:29.500 315 12481.77 64.30 54583.07 88888.00 2015-11-11 10:15:29.625 315 12481.75 64.38 54583.05 88888.00 2015-11-11 10:15:29.750 315 12481.65 64.35 54583.07 88888.00 2015-11-11 10:15:29.875 315 12481.65 64.28 54583.07 88888.00 2015-11-11 10:15:30.000 315 12481.73 64.17 54583.07 88888.00 2015-11-11 10:15:30.125 315 12481.83 64.28 54583.10 88888.00 2015-11-11 10:15:30.250 315 12481.75 64.38 54583.10 88888.00 2015-11-11 10:15:30.375 315 12481.73 64.35 54583.10 88888.00 2015-11-11 10:15:30.500 315 12481.75 64.28 54583.10 88888.00 2015-11-11 10:15:30.625 315 12481.80 64.17 54583.10 88888.00 2015-11-11 10:15:30.750 315 12481.80 64.05 54583.10 88888.00 2015-11-11 10:15:30.875 315 12481.73 64.12 54583.07 88888.00 2015-11-11 10:15:31.000 315 12481.73 64.28 54583.05 88888.00 2015-11-11 10:15:31.125 315 12481.75 64.30 54583.07 88888.00 2015-11-11 10:15:31.250 315 12481.75 64.22 54583.07 88888.00 2015-11-11 10:15:31.375 315 12481.85 64.17 54583.10 88888.00 2015-11-11 10:15:31.500 315 12481.92 64.08 54583.10 88888.00 2015-11-11 10:15:31.625 315 12481.90 64.12 54583.10 88888.00 2015-11-11 10:15:31.750 315 12481.85 64.33 54583.10 88888.00 2015-11-11 10:15:31.875 315 12481.83 64.35 54583.10 88888.00 2015-11-11 10:15:32.000 315 12481.85 64.28 54583.07 88888.00 2015-11-11 10:15:32.125 315 12481.83 64.17 54583.07 88888.00 2015-11-11 10:15:32.250 315 12481.80 64.08 54583.10 88888.00 2015-11-11 10:15:32.375 315 12481.80 64.20 54583.10 88888.00 2015-11-11 10:15:32.500 315 12481.75 64.28 54583.10 88888.00 2015-11-11 10:15:32.625 315 12481.73 64.25 54583.12 88888.00 2015-11-11 10:15:32.750 315 12481.75 64.20 54583.12 88888.00 2015-11-11 10:15:32.875 315 12481.70 64.05 54583.12 88888.00 2015-11-11 10:15:33.000 315 12481.70 64.08 54583.12 88888.00 2015-11-11 10:15:33.125 315 12481.67 64.25 54583.12 88888.00 2015-11-11 10:15:33.250 315 12481.73 64.25 54583.12 88888.00 2015-11-11 10:15:33.375 315 12481.77 64.17 54583.10 88888.00 2015-11-11 10:15:33.500 315 12481.77 64.05 54583.10 88888.00 2015-11-11 10:15:33.625 315 12481.77 64.03 54583.07 88888.00 2015-11-11 10:15:33.750 315 12481.75 64.17 54583.07 88888.00 2015-11-11 10:15:33.875 315 12481.75 64.22 54583.10 88888.00 2015-11-11 10:15:34.000 315 12481.75 64.12 54583.07 88888.00 2015-11-11 10:15:34.125 315 12481.73 64.00 54583.10 88888.00 2015-11-11 10:15:34.250 315 12481.70 64.00 54583.10 88888.00 2015-11-11 10:15:34.375 315 12481.77 64.12 54583.10 88888.00 2015-11-11 10:15:34.500 315 12481.77 64.17 54583.10 88888.00 2015-11-11 10:15:34.625 315 12481.77 64.10 54583.07 88888.00 2015-11-11 10:15:34.750 315 12481.75 64.00 54583.07 88888.00 2015-11-11 10:15:34.875 315 12481.75 63.95 54583.10 88888.00 2015-11-11 10:15:35.000 315 12481.73 64.03 54583.10 88888.00 2015-11-11 10:15:35.125 315 12481.70 64.10 54583.10 88888.00 2015-11-11 10:15:35.250 315 12481.65 64.05 54583.10 88888.00 2015-11-11 10:15:35.375 315 12481.70 63.98 54583.10 88888.00 2015-11-11 10:15:35.500 315 12481.67 63.88 54583.07 88888.00 2015-11-11 10:15:35.625 315 12481.65 63.98 54583.10 88888.00 2015-11-11 10:15:35.750 315 12481.62 64.05 54583.07 88888.00 2015-11-11 10:15:35.875 315 12481.62 63.95 54583.07 88888.00 2015-11-11 10:15:36.000 315 12481.58 63.83 54583.07 88888.00 2015-11-11 10:15:36.125 315 12481.58 63.83 54583.07 88888.00 2015-11-11 10:15:36.250 315 12481.55 63.88 54583.10 88888.00 2015-11-11 10:15:36.375 315 12481.62 63.88 54583.10 88888.00 2015-11-11 10:15:36.500 315 12481.60 63.83 54583.12 88888.00 2015-11-11 10:15:36.625 315 12481.52 63.70 54583.10 88888.00 2015-11-11 10:15:36.750 315 12481.52 63.70 54583.12 88888.00 2015-11-11 10:15:36.875 315 12481.48 63.77 54583.07 88888.00 2015-11-11 10:15:37.000 315 12481.45 63.77 54583.07 88888.00 2015-11-11 10:15:37.125 315 12481.48 63.70 54583.10 88888.00 2015-11-11 10:15:37.250 315 12481.48 63.60 54583.10 88888.00 2015-11-11 10:15:37.375 315 12481.48 63.62 54583.07 88888.00 2015-11-11 10:15:37.500 315 12481.40 63.62 54583.10 88888.00 2015-11-11 10:15:37.625 315 12481.35 63.60 54583.12 88888.00 2015-11-11 10:15:37.750 315 12481.33 63.58 54583.12 88888.00 2015-11-11 10:15:37.875 315 12481.27 63.60 54583.10 88888.00 2015-11-11 10:15:38.000 315 12481.20 63.58 54583.10 88888.00 2015-11-11 10:15:38.125 315 12481.20 63.55 54583.10 88888.00 2015-11-11 10:15:38.250 315 12481.17 63.40 54583.15 88888.00 2015-11-11 10:15:38.375 315 12481.15 63.50 54583.12 88888.00 2015-11-11 10:15:38.500 315 12481.17 63.55 54583.15 88888.00 2015-11-11 10:15:38.625 315 12481.15 63.48 54583.15 88888.00 2015-11-11 10:15:38.750 315 12481.12 63.38 54583.15 88888.00 2015-11-11 10:15:38.875 315 12481.17 63.40 54583.18 88888.00 2015-11-11 10:15:39.000 315 12481.15 63.50 54583.15 88888.00 2015-11-11 10:15:39.125 315 12481.10 63.50 54583.18 88888.00 2015-11-11 10:15:39.250 315 12481.10 63.33 54583.18 88888.00 2015-11-11 10:15:39.375 315 12481.10 63.35 54583.18 88888.00 2015-11-11 10:15:39.500 315 12481.05 63.38 54583.18 88888.00 2015-11-11 10:15:39.625 315 12481.00 63.30 54583.15 88888.00 2015-11-11 10:15:39.750 315 12481.02 63.35 54583.15 88888.00 2015-11-11 10:15:39.875 315 12481.08 63.40 54583.15 88888.00 2015-11-11 10:15:40.000 315 12481.02 63.30 54583.15 88888.00 2015-11-11 10:15:40.125 315 12480.95 63.27 54583.15 88888.00 2015-11-11 10:15:40.250 315 12480.90 63.27 54583.18 88888.00 2015-11-11 10:15:40.375 315 12480.95 63.25 54583.15 88888.00 2015-11-11 10:15:40.500 315 12480.95 63.17 54583.18 88888.00 2015-11-11 10:15:40.625 315 12480.92 63.20 54583.15 88888.00 2015-11-11 10:15:40.750 315 12480.90 63.15 54583.15 88888.00 2015-11-11 10:15:40.875 315 12480.90 63.12 54583.15 88888.00 2015-11-11 10:15:41.000 315 12480.92 63.10 54583.18 88888.00 2015-11-11 10:15:41.125 315 12480.92 63.08 54583.18 88888.00 2015-11-11 10:15:41.250 315 12480.83 63.08 54583.18 88888.00 2015-11-11 10:15:41.375 315 12480.83 63.12 54583.15 88888.00 2015-11-11 10:15:41.500 315 12480.80 63.02 54583.15 88888.00 2015-11-11 10:15:41.625 315 12480.80 62.88 54583.20 88888.00 2015-11-11 10:15:41.750 315 12480.85 62.95 54583.18 88888.00 2015-11-11 10:15:41.875 315 12480.80 62.98 54583.18 88888.00 2015-11-11 10:15:42.000 315 12480.73 62.95 54583.18 88888.00 2015-11-11 10:15:42.125 315 12480.70 62.95 54583.18 88888.00 2015-11-11 10:15:42.250 315 12480.75 62.90 54583.20 88888.00 2015-11-11 10:15:42.375 315 12480.73 62.85 54583.20 88888.00 2015-11-11 10:15:42.500 315 12480.67 62.80 54583.20 88888.00 2015-11-11 10:15:42.625 315 12480.70 62.75 54583.20 88888.00 2015-11-11 10:15:42.750 315 12480.75 62.65 54583.22 88888.00 2015-11-11 10:15:42.875 315 12480.73 62.70 54583.22 88888.00 2015-11-11 10:15:43.000 315 12480.70 62.73 54583.20 88888.00 2015-11-11 10:15:43.125 315 12480.67 62.65 54583.20 88888.00 2015-11-11 10:15:43.250 315 12480.62 62.62 54583.18 88888.00 2015-11-11 10:15:43.375 315 12480.62 62.65 54583.20 88888.00 2015-11-11 10:15:43.500 315 12480.60 62.65 54583.18 88888.00 2015-11-11 10:15:43.625 315 12480.62 62.70 54583.18 88888.00 2015-11-11 10:15:43.750 315 12480.60 62.75 54583.18 88888.00 2015-11-11 10:15:43.875 315 12480.60 62.65 54583.20 88888.00 2015-11-11 10:15:44.000 315 12480.60 62.62 54583.18 88888.00 2015-11-11 10:15:44.125 315 12480.62 62.60 54583.18 88888.00 2015-11-11 10:15:44.250 315 12480.67 62.52 54583.20 88888.00 2015-11-11 10:15:44.375 315 12480.65 62.55 54583.18 88888.00 2015-11-11 10:15:44.500 315 12480.60 62.52 54583.18 88888.00 2015-11-11 10:15:44.625 315 12480.62 62.45 54583.18 88888.00 2015-11-11 10:15:44.750 315 12480.67 62.45 54583.15 88888.00 2015-11-11 10:15:44.875 315 12480.60 62.45 54583.15 88888.00 2015-11-11 10:15:45.000 315 12480.60 62.45 54583.15 88888.00 2015-11-11 10:15:45.125 315 12480.60 62.48 54583.18 88888.00 2015-11-11 10:15:45.250 315 12480.45 62.30 54583.20 88888.00 2015-11-11 10:15:45.375 315 12480.45 61.75 54583.18 88888.00 2015-11-11 10:15:45.500 315 12480.55 61.48 54583.20 88888.00 2015-11-11 10:15:45.625 315 12480.65 61.40 54583.18 88888.00 2015-11-11 10:15:45.750 315 12480.55 61.42 54583.15 88888.00 2015-11-11 10:15:45.875 315 12480.50 61.38 54583.18 88888.00 2015-11-11 10:15:46.000 315 12480.42 61.30 54583.15 88888.00 2015-11-11 10:15:46.125 315 12480.45 61.27 54583.15 88888.00 2015-11-11 10:15:46.250 315 12480.42 61.25 54583.15 88888.00 2015-11-11 10:15:46.375 315 12480.45 61.25 54583.15 88888.00 2015-11-11 10:15:46.500 315 12480.48 61.23 54583.15 88888.00 2015-11-11 10:15:46.625 315 12480.42 61.10 54583.10 88888.00 2015-11-11 10:15:46.750 315 12480.40 61.02 54583.05 88888.00 2015-11-11 10:15:46.875 315 12480.45 61.00 54583.07 88888.00 2015-11-11 10:15:47.000 315 12480.50 61.00 54583.05 88888.00 2015-11-11 10:15:47.125 315 12480.55 61.00 54583.07 88888.00 2015-11-11 10:15:47.250 315 12480.52 60.92 54583.03 88888.00 2015-11-11 10:15:47.375 315 12480.48 60.92 54583.05 88888.00 2015-11-11 10:15:47.500 315 12480.38 60.92 54583.05 88888.00 2015-11-11 10:15:47.625 315 12480.38 60.95 54583.10 88888.00 2015-11-11 10:15:47.750 315 12480.50 60.95 54583.10 88888.00 2015-11-11 10:15:47.875 315 12480.58 60.95 54583.07 88888.00 2015-11-11 10:15:48.000 315 12480.58 60.83 54583.05 88888.00 2015-11-11 10:15:48.125 315 12480.55 60.73 54583.05 88888.00 2015-11-11 10:15:48.250 315 12480.50 60.55 54583.07 88888.00 2015-11-11 10:15:48.375 315 12480.45 60.52 54583.07 88888.00 2015-11-11 10:15:48.500 315 12480.40 60.45 54583.10 88888.00 2015-11-11 10:15:48.625 315 12480.40 60.50 54583.07 88888.00 2015-11-11 10:15:48.750 315 12480.30 60.45 54583.07 88888.00 2015-11-11 10:15:48.875 315 12480.23 60.40 54583.07 88888.00 2015-11-11 10:15:49.000 315 12480.20 60.35 54583.05 88888.00 2015-11-11 10:15:49.125 315 12480.17 60.38 54583.07 88888.00 2015-11-11 10:15:49.250 315 12480.15 60.33 54583.05 88888.00 2015-11-11 10:15:49.375 315 12480.15 60.30 54583.05 88888.00 2015-11-11 10:15:49.500 315 12480.08 60.25 54583.07 88888.00 2015-11-11 10:15:49.625 315 12480.05 60.20 54583.10 88888.00 2015-11-11 10:15:49.750 315 12480.08 60.20 54583.10 88888.00 2015-11-11 10:15:49.875 315 12480.08 60.17 54583.07 88888.00 2015-11-11 10:15:50.000 315 12480.02 60.12 54583.07 88888.00 2015-11-11 10:15:50.125 315 12479.95 60.05 54583.07 88888.00 2015-11-11 10:15:50.250 315 12479.83 59.98 54583.10 88888.00 2015-11-11 10:15:50.375 315 12479.77 59.95 54583.07 88888.00 2015-11-11 10:15:50.500 315 12479.88 59.95 54583.10 88888.00 2015-11-11 10:15:50.625 315 12479.85 59.95 54583.12 88888.00 2015-11-11 10:15:50.750 315 12479.75 59.88 54583.12 88888.00 2015-11-11 10:15:50.875 315 12479.70 59.80 54583.12 88888.00 2015-11-11 10:15:51.000 315 12479.73 59.70 54583.10 88888.00 2015-11-11 10:15:51.125 315 12479.73 59.60 54583.10 88888.00 2015-11-11 10:15:51.250 315 12479.65 59.60 54583.10 88888.00 2015-11-11 10:15:51.375 315 12479.67 59.60 54583.10 88888.00 2015-11-11 10:15:51.500 315 12479.62 59.55 54583.10 88888.00 2015-11-11 10:15:51.625 315 12479.60 59.45 54583.12 88888.00 2015-11-11 10:15:51.750 315 12479.60 59.35 54583.12 88888.00 2015-11-11 10:15:51.875 315 12479.60 59.27 54583.15 88888.00 2015-11-11 10:15:52.000 315 12479.55 59.23 54583.15 88888.00 2015-11-11 10:15:52.125 315 12479.58 59.23 54583.15 88888.00 2015-11-11 10:15:52.250 315 12479.48 59.15 54583.18 88888.00 2015-11-11 10:15:52.375 315 12479.38 59.12 54583.18 88888.00 2015-11-11 10:15:52.500 315 12479.35 59.08 54583.18 88888.00 2015-11-11 10:15:52.625 315 12479.35 59.02 54583.18 88888.00 2015-11-11 10:15:52.750 315 12479.35 58.88 54583.18 88888.00 2015-11-11 10:15:52.875 315 12479.35 58.50 54583.20 88888.00 2015-11-11 10:15:53.000 315 12479.27 58.20 54583.20 88888.00 2015-11-11 10:15:53.125 315 12479.25 58.12 54583.20 88888.00 2015-11-11 10:15:53.250 315 12479.20 58.05 54583.20 88888.00 2015-11-11 10:15:53.375 315 12479.23 58.00 54583.20 88888.00 2015-11-11 10:15:53.500 315 12479.17 57.92 54583.18 88888.00 2015-11-11 10:15:53.625 315 12479.17 57.83 54583.20 88888.00 2015-11-11 10:15:53.750 315 12479.15 57.73 54583.20 88888.00 2015-11-11 10:15:53.875 315 12479.08 57.67 54583.20 88888.00 2015-11-11 10:15:54.000 315 12479.08 57.62 54583.20 88888.00 2015-11-11 10:15:54.125 315 12479.12 57.60 54583.25 88888.00 2015-11-11 10:15:54.250 315 12479.12 57.50 54583.25 88888.00 2015-11-11 10:15:54.375 315 12479.15 57.45 54583.22 88888.00 2015-11-11 10:15:54.500 315 12479.12 57.33 54583.20 88888.00 2015-11-11 10:15:54.625 315 12479.02 57.25 54583.22 88888.00 2015-11-11 10:15:54.750 315 12478.98 57.17 54583.22 88888.00 2015-11-11 10:15:54.875 315 12479.02 57.08 54583.22 88888.00 2015-11-11 10:15:55.000 315 12479.10 57.02 54583.22 88888.00 2015-11-11 10:15:55.125 315 12479.05 56.98 54583.22 88888.00 2015-11-11 10:15:55.250 315 12479.00 56.90 54583.22 88888.00 2015-11-11 10:15:55.375 315 12479.02 56.85 54583.25 88888.00 2015-11-11 10:15:55.500 315 12478.95 56.83 54583.25 88888.00 2015-11-11 10:15:55.625 315 12478.88 56.80 54583.28 88888.00 2015-11-11 10:15:55.750 315 12478.83 56.80 54583.25 88888.00 2015-11-11 10:15:55.875 315 12478.90 56.75 54583.25 88888.00 2015-11-11 10:15:56.000 315 12478.88 56.67 54583.25 88888.00 2015-11-11 10:15:56.125 315 12478.80 56.60 54583.25 88888.00 2015-11-11 10:15:56.250 315 12478.75 56.50 54583.28 88888.00 2015-11-11 10:15:56.375 315 12478.75 56.38 54583.25 88888.00 2015-11-11 10:15:56.500 315 12478.75 56.27 54583.25 88888.00 2015-11-11 10:15:56.625 315 12478.73 56.17 54583.28 88888.00 2015-11-11 10:15:56.750 315 12478.73 56.08 54583.25 88888.00 2015-11-11 10:15:56.875 315 12478.75 56.05 54583.25 88888.00 2015-11-11 10:15:57.000 315 12478.75 56.05 54583.22 88888.00 2015-11-11 10:15:57.125 315 12478.70 56.05 54583.28 88888.00 2015-11-11 10:15:57.250 315 12478.62 55.98 54583.28 88888.00 2015-11-11 10:15:57.375 315 12478.67 55.90 54583.28 88888.00 2015-11-11 10:15:57.500 315 12478.62 55.85 54583.25 88888.00 2015-11-11 10:15:57.625 315 12478.55 55.80 54583.28 88888.00 2015-11-11 10:15:57.750 315 12478.55 55.75 54583.28 88888.00 2015-11-11 10:15:57.875 315 12478.60 55.65 54583.22 88888.00 2015-11-11 10:15:58.000 315 12478.58 55.58 54583.28 88888.00 2015-11-11 10:15:58.125 315 12478.50 55.45 54583.28 88888.00 2015-11-11 10:15:58.250 315 12478.42 55.33 54583.25 88888.00 2015-11-11 10:15:58.375 315 12478.45 55.27 54583.25 88888.00 2015-11-11 10:15:58.500 315 12478.42 55.20 54583.25 88888.00 2015-11-11 10:15:58.625 315 12478.42 54.90 54583.25 88888.00 2015-11-11 10:15:58.750 315 12478.40 54.67 54583.25 88888.00 2015-11-11 10:15:58.875 315 12478.35 54.60 54583.25 88888.00 2015-11-11 10:15:59.000 315 12478.30 54.52 54583.22 88888.00 2015-11-11 10:15:59.125 315 12478.33 54.40 54583.22 88888.00 2015-11-11 10:15:59.250 315 12478.35 54.27 54583.22 88888.00 2015-11-11 10:15:59.375 315 12478.35 54.15 54583.22 88888.00 2015-11-11 10:15:59.500 315 12478.27 54.08 54583.20 88888.00 2015-11-11 10:15:59.625 315 12478.23 54.00 54583.20 88888.00 2015-11-11 10:15:59.750 315 12478.25 53.92 54583.18 88888.00 2015-11-11 10:15:59.875 315 12478.23 53.80 54583.18 88888.00 2015-11-11 10:16:00.000 315 12478.23 53.62 54583.18 88888.00 2015-11-11 10:16:00.125 315 12478.20 53.55 54583.20 88888.00 2015-11-11 10:16:00.250 315 12478.12 53.45 54583.18 88888.00 2015-11-11 10:16:00.375 315 12478.15 53.38 54583.20 88888.00 2015-11-11 10:16:00.500 315 12478.10 53.35 54583.20 88888.00 2015-11-11 10:16:00.625 315 12478.02 53.33 54583.20 88888.00 2015-11-11 10:16:00.750 315 12478.02 53.23 54583.18 88888.00 2015-11-11 10:16:00.875 315 12477.95 53.17 54583.18 88888.00 2015-11-11 10:16:01.000 315 12477.98 53.12 54583.18 88888.00 2015-11-11 10:16:01.125 315 12477.98 53.05 54583.18 88888.00 2015-11-11 10:16:01.250 315 12477.90 52.92 54583.18 88888.00 2015-11-11 10:16:01.375 315 12477.98 52.83 54583.15 88888.00 2015-11-11 10:16:01.500 315 12477.95 52.75 54583.12 88888.00 2015-11-11 10:16:01.625 315 12477.92 52.65 54583.10 88888.00 2015-11-11 10:16:01.750 315 12477.88 52.52 54583.10 88888.00 2015-11-11 10:16:01.875 315 12477.85 52.45 54583.12 88888.00 2015-11-11 10:16:02.000 315 12477.83 52.35 54583.12 88888.00 2015-11-11 10:16:02.125 315 12477.80 52.25 54583.12 88888.00 2015-11-11 10:16:02.250 315 12477.75 52.12 54583.10 88888.00 2015-11-11 10:16:02.375 315 12477.73 52.00 54583.07 88888.00 2015-11-11 10:16:02.500 315 12477.70 51.90 54583.07 88888.00 2015-11-11 10:16:02.625 315 12477.70 51.80 54583.07 88888.00 2015-11-11 10:16:02.750 315 12477.70 51.65 54583.07 88888.00 2015-11-11 10:16:02.875 315 12477.67 51.48 54583.05 88888.00 2015-11-11 10:16:03.000 315 12477.65 51.27 54583.03 88888.00 2015-11-11 10:16:03.125 315 12477.65 51.08 54583.03 88888.00 2015-11-11 10:16:03.250 315 12477.60 50.92 54583.00 88888.00 2015-11-11 10:16:03.375 315 12477.58 50.85 54582.97 88888.00 2015-11-11 10:16:03.500 315 12477.55 50.70 54582.97 88888.00 2015-11-11 10:16:03.625 315 12477.55 50.58 54582.97 88888.00 2015-11-11 10:16:03.750 315 12477.58 50.35 54582.97 88888.00 2015-11-11 10:16:03.875 315 12477.58 50.12 54582.93 88888.00 2015-11-11 10:16:04.000 315 12477.58 49.92 54582.90 88888.00 2015-11-11 10:16:04.125 315 12477.55 49.77 54582.90 88888.00 2015-11-11 10:16:04.250 315 12477.48 49.58 54582.90 88888.00 2015-11-11 10:16:04.375 315 12477.50 49.42 54582.88 88888.00 2015-11-11 10:16:04.500 315 12477.52 49.30 54582.82 88888.00 2015-11-11 10:16:04.625 315 12477.52 49.23 54582.85 88888.00 2015-11-11 10:16:04.750 315 12477.50 49.10 54582.82 88888.00 2015-11-11 10:16:04.875 315 12477.48 48.95 54582.82 88888.00 2015-11-11 10:16:05.000 315 12477.50 48.85 54582.82 88888.00 2015-11-11 10:16:05.125 315 12477.55 48.67 54582.80 88888.00 2015-11-11 10:16:05.250 315 12477.55 48.38 54582.78 88888.00 2015-11-11 10:16:05.375 315 12477.55 48.05 54582.78 88888.00 2015-11-11 10:16:05.500 315 12477.48 47.67 54582.75 88888.00 2015-11-11 10:16:05.625 315 12477.48 47.45 54582.72 88888.00 2015-11-11 10:16:05.750 315 12477.45 47.25 54582.72 88888.00 2015-11-11 10:16:05.875 315 12477.42 47.08 54582.72 88888.00 2015-11-11 10:16:06.000 315 12477.48 46.83 54582.70 88888.00 2015-11-11 10:16:06.125 315 12477.52 46.65 54582.68 88888.00 2015-11-11 10:16:06.250 315 12477.50 46.38 54582.68 88888.00 2015-11-11 10:16:06.375 315 12477.55 46.12 54582.68 88888.00 2015-11-11 10:16:06.500 315 12477.52 45.80 54582.65 88888.00 2015-11-11 10:16:06.625 315 12477.48 45.45 54582.62 88888.00 2015-11-11 10:16:06.750 315 12477.45 45.17 54582.62 88888.00 2015-11-11 10:16:06.875 315 12477.50 44.90 54582.60 88888.00 2015-11-11 10:16:07.000 315 12477.52 44.52 54582.60 88888.00 2015-11-11 10:16:07.125 315 12477.48 44.20 54582.60 88888.00 2015-11-11 10:16:07.250 315 12477.42 44.00 54582.57 88888.00 2015-11-11 10:16:07.375 315 12477.52 43.92 54582.57 88888.00 2015-11-11 10:16:07.500 315 12477.52 43.80 54582.55 88888.00 2015-11-11 10:16:07.625 315 12477.55 43.65 54582.53 88888.00 2015-11-11 10:16:07.750 315 12477.55 43.42 54582.53 88888.00 2015-11-11 10:16:07.875 315 12477.55 43.17 54582.53 88888.00 2015-11-11 10:16:08.000 315 12477.48 42.90 54582.50 88888.00 2015-11-11 10:16:08.125 315 12477.50 42.73 54582.47 88888.00 2015-11-11 10:16:08.250 315 12477.52 42.52 54582.47 88888.00 2015-11-11 10:16:08.375 315 12477.55 42.38 54582.47 88888.00 2015-11-11 10:16:08.500 315 12477.60 42.10 54582.43 88888.00 2015-11-11 10:16:08.625 315 12477.62 41.80 54582.43 88888.00 2015-11-11 10:16:08.750 315 12477.60 41.55 54582.40 88888.00 2015-11-11 10:16:08.875 315 12477.58 41.25 54582.40 88888.00 2015-11-11 10:16:09.000 315 12477.58 40.98 54582.38 88888.00 2015-11-11 10:16:09.125 315 12477.58 40.70 54582.40 88888.00 2015-11-11 10:16:09.250 315 12477.58 40.27 54582.38 88888.00 2015-11-11 10:16:09.375 315 12477.60 39.98 54582.38 88888.00 2015-11-11 10:16:09.500 315 12477.60 39.55 54582.38 88888.00 2015-11-11 10:16:09.625 315 12477.65 39.20 54582.32 88888.00 2015-11-11 10:16:09.750 315 12477.67 38.95 54582.30 88888.00 2015-11-11 10:16:09.875 315 12477.70 38.70 54582.28 88888.00 2015-11-11 10:16:10.000 315 12477.62 38.50 54582.25 88888.00 2015-11-11 10:16:10.125 315 12477.62 38.23 54582.25 88888.00 2015-11-11 10:16:10.250 315 12477.62 37.83 54582.22 88888.00 2015-11-11 10:16:10.375 315 12477.65 37.60 54582.20 88888.00 2015-11-11 10:16:10.500 315 12477.65 37.38 54582.20 88888.00 2015-11-11 10:16:10.625 315 12477.62 37.12 54582.18 88888.00 2015-11-11 10:16:10.750 315 12477.73 36.80 54582.18 88888.00 2015-11-11 10:16:10.875 315 12477.77 36.40 54582.18 88888.00 2015-11-11 10:16:11.000 315 12477.77 36.00 54582.12 88888.00 2015-11-11 10:16:11.125 315 12477.75 35.42 54582.10 88888.00 2015-11-11 10:16:11.250 315 12477.73 34.75 54582.12 88888.00 2015-11-11 10:16:11.375 315 12477.67 34.50 54582.10 88888.00 2015-11-11 10:16:11.500 315 12477.67 34.33 54582.05 88888.00 2015-11-11 10:16:11.625 315 12477.73 34.10 54582.00 88888.00 2015-11-11 10:16:11.750 315 12477.73 33.85 54582.05 88888.00 2015-11-11 10:16:11.875 315 12477.75 33.62 54582.00 88888.00 2015-11-11 10:16:12.000 315 12477.75 33.40 54581.97 88888.00 2015-11-11 10:16:12.125 315 12477.77 33.15 54581.97 88888.00 2015-11-11 10:16:12.250 315 12477.75 32.88 54582.00 88888.00 2015-11-11 10:16:12.375 315 12477.75 32.73 54582.03 88888.00 2015-11-11 10:16:12.500 315 12477.77 32.45 54581.97 88888.00 2015-11-11 10:16:12.625 315 12477.88 32.17 54581.95 88888.00 2015-11-11 10:16:12.750 315 12477.88 31.90 54581.93 88888.00 2015-11-11 10:16:12.875 315 12477.92 31.62 54581.93 88888.00 2015-11-11 10:16:13.000 315 12477.92 31.43 54581.93 88888.00 2015-11-11 10:16:13.125 315 12477.92 31.15 54581.90 88888.00 2015-11-11 10:16:13.250 315 12477.85 30.38 54581.90 88888.00 2015-11-11 10:16:13.375 315 12477.92 29.68 54581.88 88888.00 2015-11-11 10:16:13.500 315 12478.05 29.23 54581.85 88888.00 2015-11-11 10:16:13.625 315 12478.05 29.05 54581.88 88888.00 2015-11-11 10:16:13.750 315 12478.05 28.90 54581.85 88888.00 2015-11-11 10:16:13.875 315 12478.05 28.73 54581.82 88888.00 2015-11-11 10:16:14.000 315 12478.10 28.45 54581.80 88888.00 2015-11-11 10:16:14.125 315 12478.12 28.23 54581.80 88888.00 2015-11-11 10:16:14.250 315 12478.17 27.95 54581.78 88888.00 2015-11-11 10:16:14.375 315 12478.30 27.82 54581.75 88888.00 2015-11-11 10:16:14.500 315 12478.25 27.57 54581.75 88888.00 2015-11-11 10:16:14.625 315 12478.23 27.32 54581.72 88888.00 2015-11-11 10:16:14.750 315 12478.25 27.10 54581.68 88888.00 2015-11-11 10:16:14.875 315 12478.35 26.88 54581.68 88888.00 2015-11-11 10:16:15.000 315 12478.33 26.62 54581.65 88888.00 2015-11-11 10:16:15.125 315 12478.23 26.38 54581.70 88888.00 2015-11-11 10:16:15.250 315 12478.17 26.12 54581.70 88888.00 2015-11-11 10:16:15.375 315 12478.23 25.95 54581.68 88888.00 2015-11-11 10:16:15.500 315 12478.30 25.73 54581.65 88888.00 2015-11-11 10:16:15.625 315 12478.33 25.57 54581.62 88888.00 2015-11-11 10:16:15.750 315 12478.35 25.27 54581.62 88888.00 2015-11-11 10:16:15.875 315 12478.33 25.00 54581.60 88888.00 2015-11-11 10:16:16.000 315 12478.35 24.77 54581.57 88888.00 2015-11-11 10:16:16.125 315 12478.38 24.62 54581.57 88888.00 2015-11-11 10:16:16.250 315 12478.35 24.45 54581.57 88888.00 2015-11-11 10:16:16.375 315 12478.30 24.32 54581.57 88888.00 2015-11-11 10:16:16.500 315 12478.33 24.18 54581.57 88888.00 2015-11-11 10:16:16.625 315 12478.40 24.02 54581.57 88888.00 2015-11-11 10:16:16.750 315 12478.40 23.85 54581.57 88888.00 2015-11-11 10:16:16.875 315 12478.40 23.70 54581.57 88888.00 2015-11-11 10:16:17.000 315 12478.33 23.52 54581.53 88888.00 2015-11-11 10:16:17.125 315 12478.40 23.35 54581.53 88888.00 2015-11-11 10:16:17.250 315 12478.45 23.18 54581.53 88888.00 2015-11-11 10:16:17.375 315 12478.42 23.05 54581.50 88888.00 2015-11-11 10:16:17.500 315 12478.40 22.88 54581.53 88888.00 2015-11-11 10:16:17.625 315 12478.40 22.80 54581.50 88888.00 2015-11-11 10:16:17.750 315 12478.42 22.75 54581.47 88888.00 2015-11-11 10:16:17.875 315 12478.40 22.60 54581.47 88888.00 2015-11-11 10:16:18.000 315 12478.40 22.52 54581.45 88888.00 2015-11-11 10:16:18.125 315 12478.45 22.43 54581.45 88888.00 2015-11-11 10:16:18.250 315 12478.42 22.30 54581.43 88888.00 2015-11-11 10:16:18.375 315 12478.42 22.25 54581.43 88888.00 2015-11-11 10:16:18.500 315 12478.35 22.20 54581.43 88888.00 2015-11-11 10:16:18.625 315 12478.27 22.15 54581.45 88888.00 2015-11-11 10:16:18.750 315 12478.35 22.07 54581.43 88888.00 2015-11-11 10:16:18.875 315 12478.40 21.98 54581.40 88888.00 2015-11-11 10:16:19.000 315 12478.40 21.90 54581.38 88888.00 2015-11-11 10:16:19.125 315 12478.30 21.93 54581.35 88888.00 2015-11-11 10:16:19.250 315 12478.23 21.90 54581.35 88888.00 2015-11-11 10:16:19.375 315 12478.30 21.88 54581.35 88888.00 2015-11-11 10:16:19.500 315 12478.30 21.85 54581.38 88888.00 2015-11-11 10:16:19.625 315 12478.27 21.75 54581.38 88888.00 2015-11-11 10:16:19.750 315 12478.20 21.65 54581.32 88888.00 2015-11-11 10:16:19.875 315 12478.25 21.57 54581.32 88888.00 2015-11-11 10:16:20.000 315 12478.27 21.45 54581.30 88888.00 2015-11-11 10:16:20.125 315 12478.27 21.35 54581.30 88888.00 2015-11-11 10:16:20.250 315 12478.30 21.20 54581.28 88888.00 2015-11-11 10:16:20.375 315 12478.30 21.12 54581.28 88888.00 2015-11-11 10:16:20.500 315 12478.20 21.05 54581.30 88888.00 2015-11-11 10:16:20.625 315 12478.15 20.98 54581.28 88888.00 2015-11-11 10:16:20.750 315 12478.25 20.88 54581.28 88888.00 2015-11-11 10:16:20.875 315 12478.25 20.80 54581.28 88888.00 2015-11-11 10:16:21.000 315 12478.20 20.70 54581.28 88888.00 2015-11-11 10:16:21.125 315 12478.10 20.55 54581.22 88888.00 2015-11-11 10:16:21.250 315 12478.05 20.50 54581.22 88888.00 2015-11-11 10:16:21.375 315 12478.10 20.45 54581.22 88888.00 2015-11-11 10:16:21.500 315 12478.12 20.40 54581.22 88888.00 2015-11-11 10:16:21.625 315 12478.10 20.38 54581.25 88888.00 2015-11-11 10:16:21.750 315 12478.08 20.30 54581.22 88888.00 2015-11-11 10:16:21.875 315 12478.05 20.25 54581.25 88888.00 2015-11-11 10:16:22.000 315 12478.02 20.18 54581.22 88888.00 2015-11-11 10:16:22.125 315 12477.95 20.12 54581.22 88888.00 2015-11-11 10:16:22.250 315 12477.92 20.07 54581.22 88888.00 2015-11-11 10:16:22.375 315 12477.98 20.02 54581.20 88888.00 2015-11-11 10:16:22.500 315 12477.95 19.93 54581.20 88888.00 2015-11-11 10:16:22.625 315 12477.90 19.85 54581.20 88888.00 2015-11-11 10:16:22.750 315 12477.92 19.82 54581.20 88888.00 2015-11-11 10:16:22.875 315 12477.95 19.77 54581.20 88888.00 2015-11-11 10:16:23.000 315 12477.90 19.70 54581.15 88888.00 2015-11-11 10:16:23.125 315 12477.90 19.57 54581.15 88888.00 2015-11-11 10:16:23.250 315 12477.83 19.45 54581.15 88888.00 2015-11-11 10:16:23.375 315 12477.80 19.38 54581.15 88888.00 2015-11-11 10:16:23.500 315 12477.85 19.25 54581.12 88888.00 2015-11-11 10:16:23.625 315 12477.85 19.12 54581.12 88888.00 2015-11-11 10:16:23.750 315 12477.83 18.98 54581.12 88888.00 2015-11-11 10:16:23.875 315 12477.75 18.75 54581.10 88888.00 2015-11-11 10:16:24.000 315 12477.75 18.52 54581.07 88888.00 2015-11-11 10:16:24.125 315 12477.73 18.35 54581.10 88888.00 2015-11-11 10:16:24.250 315 12477.70 18.15 54581.10 88888.00 2015-11-11 10:16:24.375 315 12477.73 18.05 54581.07 88888.00 2015-11-11 10:16:24.500 315 12477.77 17.85 54581.07 88888.00 2015-11-11 10:16:24.625 315 12477.80 17.70 54581.07 88888.00 2015-11-11 10:16:24.750 315 12477.77 17.55 54581.03 88888.00 2015-11-11 10:16:24.875 315 12477.77 17.40 54581.03 88888.00 2015-11-11 10:16:25.000 315 12477.77 17.15 54581.00 88888.00 2015-11-11 10:16:25.125 315 12477.73 16.88 54581.05 88888.00 2015-11-11 10:16:25.250 315 12477.67 16.75 54581.05 88888.00 2015-11-11 10:16:25.375 315 12477.73 16.77 54581.05 88888.00 2015-11-11 10:16:25.500 315 12477.70 16.68 54581.00 88888.00 2015-11-11 10:16:25.625 315 12477.73 16.52 54580.97 88888.00 2015-11-11 10:16:25.750 315 12477.75 16.40 54581.00 88888.00 2015-11-11 10:16:25.875 315 12477.67 16.38 54581.00 88888.00 2015-11-11 10:16:26.000 315 12477.65 16.30 54580.97 88888.00 2015-11-11 10:16:26.125 315 12477.67 16.23 54580.95 88888.00 2015-11-11 10:16:26.250 315 12477.60 16.10 54580.97 88888.00 2015-11-11 10:16:26.375 315 12477.58 16.00 54580.95 88888.00 2015-11-11 10:16:26.500 315 12477.62 15.90 54580.93 88888.00 2015-11-11 10:16:26.625 315 12477.65 15.80 54580.90 88888.00 2015-11-11 10:16:26.750 315 12477.65 15.78 54580.90 88888.00 2015-11-11 10:16:26.875 315 12477.62 15.65 54580.93 88888.00 2015-11-11 10:16:27.000 315 12477.62 15.60 54580.93 88888.00 2015-11-11 10:16:27.125 315 12477.67 15.50 54580.95 88888.00 2015-11-11 10:16:27.250 315 12477.67 15.38 54580.93 88888.00 2015-11-11 10:16:27.375 315 12477.70 15.32 54580.88 88888.00 2015-11-11 10:16:27.500 315 12477.67 13.90 54580.88 88888.00 2015-11-11 10:16:27.625 315 12477.48 1.95 54580.88 88888.00 2015-11-11 10:16:27.750 315 12477.25 -8.22 54580.85 88888.00 2015-11-11 10:16:27.875 315 12477.25 -9.72 54580.82 88888.00 2015-11-11 10:16:28.000 315 12477.25 -8.30 54580.82 88888.00 2015-11-11 10:16:28.125 315 12477.27 -7.75 54580.85 88888.00 2015-11-11 10:16:28.250 315 12477.30 -8.60 54580.85 88888.00 2015-11-11 10:16:28.375 315 12477.33 -9.25 54580.85 88888.00 2015-11-11 10:16:28.500 315 12477.30 -9.25 54580.80 88888.00 2015-11-11 10:16:28.625 315 12477.27 -8.32 54580.82 88888.00 2015-11-11 10:16:28.750 315 12477.33 -6.50 54580.80 88888.00 2015-11-11 10:16:28.875 315 12477.35 -5.33 54580.80 88888.00 2015-11-11 10:16:29.000 315 12477.35 -3.38 54580.78 88888.00 2015-11-11 10:16:29.125 315 12477.45 -1.32 54580.78 88888.00 2015-11-11 10:16:29.250 315 12477.45 -0.07 54580.75 88888.00 2015-11-11 10:16:29.375 315 12477.50 0.42 54580.78 88888.00 2015-11-11 10:16:29.500 315 12477.50 0.82 54580.75 88888.00 2015-11-11 10:16:29.625 315 12477.48 1.12 54580.75 88888.00 2015-11-11 10:16:29.750 315 12477.52 1.45 54580.72 88888.00 2015-11-11 10:16:29.875 315 12477.58 1.60 54580.70 88888.00 2015-11-11 10:16:30.000 315 12477.60 1.68 54580.68 88888.00 2015-11-11 10:16:30.125 315 12477.58 1.80 54580.68 88888.00 2015-11-11 10:16:30.250 315 12477.58 1.93 54580.65 88888.00 2015-11-11 10:16:30.375 315 12477.60 2.02 54580.62 88888.00 2015-11-11 10:16:30.500 315 12477.62 2.10 54580.65 88888.00 2015-11-11 10:16:30.625 315 12477.62 2.15 54580.65 88888.00 2015-11-11 10:16:30.750 315 12477.62 2.20 54580.62 88888.00 2015-11-11 10:16:30.875 315 12477.60 2.30 54580.60 88888.00 2015-11-11 10:16:31.000 315 12477.62 2.40 54580.57 88888.00 2015-11-11 10:16:31.125 315 12477.70 2.40 54580.55 88888.00 2015-11-11 10:16:31.250 315 12477.75 2.33 54580.53 88888.00 2015-11-11 10:16:31.375 315 12477.77 2.20 54580.50 88888.00 2015-11-11 10:16:31.500 315 12477.77 1.98 54580.53 88888.00 2015-11-11 10:16:31.625 315 12477.77 1.60 54580.50 88888.00 2015-11-11 10:16:31.750 315 12477.80 1.23 54580.53 88888.00 2015-11-11 10:16:31.875 315 12477.88 0.95 54580.50 88888.00 2015-11-11 10:16:32.000 315 12477.98 0.57 54580.50 88888.00 2015-11-11 10:16:32.125 315 12477.92 0.17 54580.50 88888.00 2015-11-11 10:16:32.250 315 12477.85 0.00 54580.47 88888.00 2015-11-11 10:16:32.375 315 12477.90 0.00 54580.47 88888.00 2015-11-11 10:16:32.500 315 12477.95 -0.03 54580.45 88888.00 2015-11-11 10:16:32.625 315 12477.98 -0.03 54580.43 88888.00 2015-11-11 10:16:32.750 315 12477.95 0.03 54580.43 88888.00 2015-11-11 10:16:32.875 315 12477.95 0.05 54580.43 88888.00 2015-11-11 10:16:33.000 315 12478.00 0.03 54580.40 88888.00 2015-11-11 10:16:33.125 315 12478.02 -0.03 54580.38 88888.00 2015-11-11 10:16:33.250 315 12477.98 -0.03 54580.40 88888.00 2015-11-11 10:16:33.375 315 12478.00 -0.05 54580.38 88888.00 2015-11-11 10:16:33.500 315 12478.00 -0.10 54580.32 88888.00 2015-11-11 10:16:33.625 315 12478.00 -0.12 54580.32 88888.00 2015-11-11 10:16:33.750 315 12478.05 -0.15 54580.30 88888.00 2015-11-11 10:16:33.875 315 12478.08 -0.17 54580.30 88888.00 2015-11-11 10:16:34.000 315 12478.10 -0.23 54580.25 88888.00 2015-11-11 10:16:34.125 315 12478.12 -0.20 54580.28 88888.00 2015-11-11 10:16:34.250 315 12478.08 -0.20 54580.28 88888.00 2015-11-11 10:16:34.375 315 12478.15 -0.20 54580.25 88888.00 2015-11-11 10:16:34.500 315 12478.17 -0.15 54580.25 88888.00 2015-11-11 10:16:34.625 315 12478.15 -0.15 54580.22 88888.00 2015-11-11 10:16:34.750 315 12478.20 -0.15 54580.25 88888.00 2015-11-11 10:16:34.875 315 12478.20 -0.12 54580.25 88888.00 2015-11-11 10:16:35.000 315 12478.12 -0.17 54580.25 88888.00 2015-11-11 10:16:35.125 315 12478.15 -0.15 54580.25 88888.00 2015-11-11 10:16:35.250 315 12478.15 -0.17 54580.22 88888.00 2015-11-11 10:16:35.375 315 12478.12 -0.15 54580.22 88888.00 2015-11-11 10:16:35.500 315 12478.12 -0.12 54580.18 88888.00 2015-11-11 10:16:35.625 315 12478.20 -0.12 54580.18 88888.00 2015-11-11 10:16:35.750 315 12478.23 -0.12 54580.18 88888.00 2015-11-11 10:16:35.875 315 12478.30 -0.15 54580.20 88888.00 2015-11-11 10:16:36.000 315 12478.30 -0.15 54580.18 88888.00 2015-11-11 10:16:36.125 315 12478.30 -0.10 54580.18 88888.00 2015-11-11 10:16:36.250 315 12478.27 -0.10 54580.18 88888.00 2015-11-11 10:16:36.375 315 12478.30 -0.10 54580.15 88888.00 2015-11-11 10:16:36.500 315 12478.25 -0.12 54580.12 88888.00 2015-11-11 10:16:36.625 315 12478.27 -0.12 54580.12 88888.00 2015-11-11 10:16:36.750 315 12478.30 -0.15 54580.10 88888.00 2015-11-11 10:16:36.875 315 12478.33 -0.23 54580.07 88888.00 2015-11-11 10:16:37.000 315 12478.27 -0.28 54580.07 88888.00 2015-11-11 10:16:37.125 315 12478.23 -0.30 54580.12 88888.00 2015-11-11 10:16:37.250 315 12478.20 -0.35 54580.12 88888.00 2015-11-11 10:16:37.375 315 12478.23 -0.42 54580.10 88888.00 2015-11-11 10:16:37.500 315 12478.27 -0.42 54580.07 88888.00 2015-11-11 10:16:37.625 315 12478.25 -0.50 54580.05 88888.00 2015-11-11 10:16:37.750 315 12478.23 -0.57 54580.05 88888.00 2015-11-11 10:16:37.875 315 12478.27 -0.60 54580.03 88888.00 2015-11-11 10:16:38.000 315 12478.30 -0.57 54580.05 88888.00 2015-11-11 10:16:38.125 315 12478.27 -0.65 54580.03 88888.00 2015-11-11 10:16:38.250 315 12478.23 -0.78 54580.03 88888.00 2015-11-11 10:16:38.375 315 12478.20 -0.80 54580.03 88888.00 2015-11-11 10:16:38.500 315 12478.23 -0.80 54580.03 88888.00 2015-11-11 10:16:38.625 315 12478.25 -0.82 54580.03 88888.00 2015-11-11 10:16:38.750 315 12478.35 -0.88 54580.00 88888.00 2015-11-11 10:16:38.875 315 12478.33 -0.90 54579.97 88888.00 2015-11-11 10:16:39.000 315 12478.33 -0.88 54579.97 88888.00 2015-11-11 10:16:39.125 315 12478.35 -0.88 54579.97 88888.00 2015-11-11 10:16:39.250 315 12478.33 -0.95 54579.97 88888.00 2015-11-11 10:16:39.375 315 12478.40 -0.95 54579.95 88888.00 2015-11-11 10:16:39.500 315 12478.40 -1.00 54579.95 88888.00 2015-11-11 10:16:39.625 315 12478.40 -1.05 54579.93 88888.00 2015-11-11 10:16:39.750 315 12478.40 -1.05 54579.93 88888.00 2015-11-11 10:16:39.875 315 12478.45 -1.05 54579.93 88888.00 2015-11-11 10:16:40.000 315 12478.52 -1.12 54579.90 88888.00 2015-11-11 10:16:40.125 315 12478.58 -1.18 54579.88 88888.00 2015-11-11 10:16:40.250 315 12478.58 -1.20 54579.85 88888.00 2015-11-11 10:16:40.375 315 12478.58 -1.20 54579.88 88888.00 2015-11-11 10:16:40.500 315 12478.55 -1.23 54579.85 88888.00 2015-11-11 10:16:40.625 315 12478.60 -1.25 54579.85 88888.00 2015-11-11 10:16:40.750 315 12478.65 -1.18 54579.85 88888.00 2015-11-11 10:16:40.875 315 12478.65 -1.18 54579.88 88888.00 2015-11-11 10:16:41.000 315 12478.65 -1.15 54579.82 88888.00 2015-11-11 10:16:41.125 315 12478.70 -1.12 54579.82 88888.00 2015-11-11 10:16:41.250 315 12478.70 -1.15 54579.82 88888.00 2015-11-11 10:16:41.375 315 12478.77 -1.12 54579.80 88888.00 2015-11-11 10:16:41.500 315 12478.83 -1.12 54579.80 88888.00 2015-11-11 10:16:41.625 315 12478.90 -1.15 54579.78 88888.00 2015-11-11 10:16:41.750 315 12478.95 -1.20 54579.78 88888.00 2015-11-11 10:16:41.875 315 12478.98 -1.23 54579.78 88888.00 2015-11-11 10:16:42.000 315 12479.00 -1.20 54579.78 88888.00 2015-11-11 10:16:42.125 315 12479.00 -1.15 54579.78 88888.00 2015-11-11 10:16:42.250 315 12479.00 -1.15 54579.75 88888.00 2015-11-11 10:16:42.375 315 12479.05 -1.20 54579.72 88888.00 2015-11-11 10:16:42.500 315 12479.08 -1.23 54579.68 88888.00 2015-11-11 10:16:42.625 315 12479.10 -1.27 54579.70 88888.00 2015-11-11 10:16:42.750 315 12479.15 -1.32 54579.68 88888.00 2015-11-11 10:16:42.875 315 12479.15 -1.35 54579.68 88888.00 2015-11-11 10:16:43.000 315 12479.17 -1.38 54579.68 88888.00 2015-11-11 10:16:43.125 315 12479.15 -1.38 54579.70 88888.00 2015-11-11 10:16:43.250 315 12479.08 -1.40 54579.70 88888.00 2015-11-11 10:16:43.375 315 12479.17 -1.38 54579.68 88888.00 2015-11-11 10:16:43.500 315 12479.23 -1.40 54579.68 88888.00 2015-11-11 10:16:43.625 315 12479.23 -1.45 54579.62 88888.00 2015-11-11 10:16:43.750 315 12479.25 -1.43 54579.62 88888.00 2015-11-11 10:16:43.875 315 12479.30 -1.43 54579.60 88888.00 2015-11-11 10:16:44.000 315 12479.33 -1.40 54579.60 88888.00 2015-11-11 10:16:44.125 315 12479.35 -1.43 54579.57 88888.00 2015-11-11 10:16:44.250 315 12479.35 -1.43 54579.55 88888.00 2015-11-11 10:16:44.375 315 12479.40 -1.38 54579.55 88888.00 2015-11-11 10:16:44.500 315 12479.42 -1.40 54579.55 88888.00 2015-11-11 10:16:44.625 315 12479.42 -1.40 54579.55 88888.00 2015-11-11 10:16:44.750 315 12479.45 -1.40 54579.53 88888.00 2015-11-11 10:16:44.875 315 12479.48 -1.43 54579.53 88888.00 2015-11-11 10:16:45.000 315 12479.45 -1.40 54579.50 88888.00 2015-11-11 10:16:45.125 315 12479.45 -1.43 54579.50 88888.00 2015-11-11 10:16:45.250 315 12479.45 -1.38 54579.50 88888.00 2015-11-11 10:16:45.375 315 12479.45 -1.32 54579.47 88888.00 2015-11-11 10:16:45.500 315 12479.42 -1.30 54579.47 88888.00 2015-11-11 10:16:45.625 315 12479.45 -1.30 54579.47 88888.00 2015-11-11 10:16:45.750 315 12479.55 -1.27 54579.47 88888.00 2015-11-11 10:16:45.875 315 12479.60 -1.25 54579.45 88888.00 2015-11-11 10:16:46.000 315 12479.62 -1.23 54579.45 88888.00 2015-11-11 10:16:46.125 315 12479.65 -1.20 54579.45 88888.00 2015-11-11 10:16:46.250 315 12479.70 -1.25 54579.45 88888.00 2015-11-11 10:16:46.375 315 12479.75 -1.20 54579.45 88888.00 2015-11-11 10:16:46.500 315 12479.73 -1.15 54579.43 88888.00 2015-11-11 10:16:46.625 315 12479.73 -1.10 54579.43 88888.00 2015-11-11 10:16:46.750 315 12479.80 -1.07 54579.43 88888.00 2015-11-11 10:16:46.875 315 12479.85 -1.05 54579.40 88888.00 2015-11-11 10:16:47.000 315 12479.85 -1.00 54579.38 88888.00 2015-11-11 10:16:47.125 315 12479.85 -0.97 54579.40 88888.00 2015-11-11 10:16:47.250 315 12479.80 -1.00 54579.40 88888.00 2015-11-11 10:16:47.375 315 12479.88 -0.93 54579.38 88888.00 2015-11-11 10:16:47.500 315 12479.92 -0.90 54579.35 88888.00 2015-11-11 10:16:47.625 315 12479.95 -0.88 54579.35 88888.00 2015-11-11 10:16:47.750 315 12480.02 -0.88 54579.32 88888.00 2015-11-11 10:16:47.875 315 12480.08 -0.85 54579.35 88888.00 2015-11-11 10:16:48.000 315 12480.15 -0.80 54579.32 88888.00 2015-11-11 10:16:48.125 315 12480.12 -0.80 54579.30 88888.00 2015-11-11 10:16:48.250 315 12480.10 -0.78 54579.32 88888.00 2015-11-11 10:16:48.375 315 12480.15 -0.72 54579.30 88888.00 2015-11-11 10:16:48.500 315 12480.27 -0.68 54579.28 88888.00 2015-11-11 10:16:48.625 315 12480.38 -0.65 54579.25 88888.00 2015-11-11 10:16:48.750 315 12480.38 -0.72 54579.28 88888.00 2015-11-11 10:16:48.875 315 12480.35 -1.50 54579.28 88888.00 2015-11-11 10:16:49.000 315 12480.42 -2.62 54579.22 88888.00 2015-11-11 10:16:49.125 315 12480.45 -3.23 54579.22 88888.00 2015-11-11 10:16:49.250 315 12480.45 -3.40 54579.22 88888.00 2015-11-11 10:16:49.375 315 12480.50 -3.42 54579.22 88888.00 2015-11-11 10:16:49.500 315 12480.48 -3.48 54579.22 88888.00 2015-11-11 10:16:49.625 315 12480.52 -3.50 54579.22 88888.00 2015-11-11 10:16:49.750 315 12480.58 -3.52 54579.20 88888.00 2015-11-11 10:16:49.875 315 12480.65 -3.55 54579.20 88888.00 2015-11-11 10:16:50.000 315 12480.73 -3.58 54579.20 88888.00 2015-11-11 10:16:50.125 315 12480.73 -3.52 54579.20 88888.00 2015-11-11 10:16:50.250 315 12480.62 -3.52 54579.20 88888.00 2015-11-11 10:16:50.375 315 12480.67 -3.48 54579.18 88888.00 2015-11-11 10:16:50.500 315 12480.73 -3.50 54579.15 88888.00 2015-11-11 10:16:50.625 315 12480.83 -3.55 54579.15 88888.00 2015-11-11 10:16:50.750 315 12480.88 -3.48 54579.18 88888.00 2015-11-11 10:16:50.875 315 12480.92 -3.40 54579.18 88888.00 2015-11-11 10:16:51.000 315 12480.95 -3.35 54579.15 88888.00 2015-11-11 10:16:51.125 315 12480.98 -3.25 54579.15 88888.00 2015-11-11 10:16:51.250 315 12481.02 -3.20 54579.12 88888.00 2015-11-11 10:16:51.375 315 12481.02 -3.15 54579.10 88888.00 2015-11-11 10:16:51.500 315 12481.00 -3.10 54579.07 88888.00 2015-11-11 10:16:51.625 315 12480.98 -3.02 54579.07 88888.00 2015-11-11 10:16:51.750 315 12481.08 -3.00 54579.10 88888.00 2015-11-11 10:16:51.875 315 12481.23 -2.92 54579.12 88888.00 2015-11-11 10:16:52.000 315 12481.23 -2.83 54579.10 88888.00 2015-11-11 10:16:52.125 315 12481.20 -2.70 54579.07 88888.00 2015-11-11 10:16:52.250 315 12481.25 -2.60 54579.05 88888.00 2015-11-11 10:16:52.375 315 12481.35 -2.52 54579.05 88888.00 2015-11-11 10:16:52.500 315 12481.35 -2.48 54579.05 88888.00 2015-11-11 10:16:52.625 315 12481.38 -2.40 54579.03 88888.00 2015-11-11 10:16:52.750 315 12481.42 -2.35 54579.03 88888.00 2015-11-11 10:16:52.875 315 12481.45 -2.27 54579.00 88888.00 2015-11-11 10:16:53.000 315 12481.45 -2.20 54578.97 88888.00 2015-11-11 10:16:53.125 315 12481.42 -2.12 54578.97 88888.00 2015-11-11 10:16:53.250 315 12481.50 -2.08 54578.95 88888.00 2015-11-11 10:16:53.375 315 12481.58 -1.98 54578.95 88888.00 2015-11-11 10:16:53.500 315 12481.65 -1.90 54578.95 88888.00 2015-11-11 10:16:53.625 315 12481.65 -1.82 54578.93 88888.00 2015-11-11 10:16:53.750 315 12481.70 -1.73 54578.93 88888.00 2015-11-11 10:16:53.875 315 12481.70 -1.65 54578.93 88888.00 2015-11-11 10:16:54.000 315 12481.67 -1.60 54578.93 88888.00 2015-11-11 10:16:54.125 315 12481.73 -1.50 54578.93 88888.00 2015-11-11 10:16:54.250 315 12481.75 -1.43 54578.90 88888.00 2015-11-11 10:16:54.375 315 12481.75 -1.35 54578.88 88888.00 2015-11-11 10:16:54.500 315 12481.75 -1.30 54578.90 88888.00 2015-11-11 10:16:54.625 315 12481.77 -1.18 54578.88 88888.00 2015-11-11 10:16:54.750 315 12481.80 -1.10 54578.88 88888.00 2015-11-11 10:16:54.875 315 12481.90 -1.05 54578.82 88888.00 2015-11-11 10:16:55.000 315 12481.92 -0.97 54578.82 88888.00 2015-11-11 10:16:55.125 315 12481.90 -0.82 54578.80 88888.00 2015-11-11 10:16:55.250 315 12481.88 -0.75 54578.80 88888.00 2015-11-11 10:16:55.375 315 12481.92 -0.65 54578.80 88888.00 2015-11-11 10:16:55.500 315 12482.00 -0.55 54578.80 88888.00 2015-11-11 10:16:55.625 315 12481.98 -0.42 54578.78 88888.00 2015-11-11 10:16:55.750 315 12481.92 -0.33 54578.78 88888.00 2015-11-11 10:16:55.875 315 12481.95 -0.23 54578.80 88888.00 2015-11-11 10:16:56.000 315 12482.00 -0.12 54578.75 88888.00 2015-11-11 10:16:56.125 315 12482.05 -0.03 54578.75 88888.00 2015-11-11 10:16:56.250 315 12482.05 0.00 54578.75 88888.00 2015-11-11 10:16:56.375 315 12482.05 0.05 54578.72 88888.00 2015-11-11 10:16:56.500 315 12482.00 0.15 54578.75 88888.00 2015-11-11 10:16:56.625 315 12481.95 0.25 54578.75 88888.00 2015-11-11 10:16:56.750 315 12482.00 0.33 54578.75 88888.00 2015-11-11 10:16:56.875 315 12482.02 0.40 54578.72 88888.00 2015-11-11 10:16:57.000 315 12482.02 0.53 54578.72 88888.00 2015-11-11 10:16:57.125 315 12482.08 0.65 54578.72 88888.00 2015-11-11 10:16:57.250 315 12482.08 0.75 54578.75 88888.00 2015-11-11 10:16:57.375 315 12482.12 0.80 54578.72 88888.00 2015-11-11 10:16:57.500 315 12482.15 0.88 54578.72 88888.00 2015-11-11 10:16:57.625 315 12482.15 1.05 54578.72 88888.00 2015-11-11 10:16:57.750 315 12482.10 1.23 54578.72 88888.00 2015-11-11 10:16:57.875 315 12482.10 1.35 54578.72 88888.00 2015-11-11 10:16:58.000 315 12482.12 1.50 54578.70 88888.00 2015-11-11 10:16:58.125 315 12482.20 1.68 54578.70 88888.00 2015-11-11 10:16:58.250 315 12482.15 1.93 54578.70 88888.00 2015-11-11 10:16:58.375 315 12482.15 2.12 54578.68 88888.00 2015-11-11 10:16:58.500 315 12482.15 2.27 54578.65 88888.00 2015-11-11 10:16:58.625 315 12482.10 2.42 54578.65 88888.00 2015-11-11 10:16:58.750 315 12482.05 2.52 54578.65 88888.00 2015-11-11 10:16:58.875 315 12482.05 2.58 54578.68 88888.00 2015-11-11 10:16:59.000 315 12482.08 2.58 54578.68 88888.00 2015-11-11 10:16:59.125 315 12482.15 2.65 54578.62 88888.00 2015-11-11 10:16:59.250 315 12482.17 2.75 54578.62 88888.00 2015-11-11 10:16:59.375 315 12482.20 2.83 54578.65 88888.00 2015-11-11 10:16:59.500 315 12482.20 2.95 54578.65 88888.00 2015-11-11 10:16:59.625 315 12482.30 3.05 54578.62 88888.00 2015-11-11 10:16:59.750 315 12482.35 3.15 54578.60 88888.00 2015-11-11 10:16:59.875 315 12482.38 3.23 54578.60 88888.00 2015-11-11 10:17:00.000 315 12482.33 3.30 54578.60 88888.00 2015-11-11 10:17:00.125 315 12482.27 3.45 54578.60 88888.00 2015-11-11 10:17:00.250 315 12482.27 3.52 54578.62 88888.00 2015-11-11 10:17:00.375 315 12482.33 3.62 54578.62 88888.00 2015-11-11 10:17:00.500 315 12482.35 3.73 54578.60 88888.00 2015-11-11 10:17:00.625 315 12482.33 3.85 54578.57 88888.00 2015-11-11 10:17:00.750 315 12482.25 3.90 54578.57 88888.00 2015-11-11 10:17:00.875 315 12482.25 3.95 54578.62 88888.00 2015-11-11 10:17:01.000 315 12482.27 4.00 54578.60 88888.00 2015-11-11 10:17:01.125 315 12482.30 4.05 54578.57 88888.00 2015-11-11 10:17:01.250 315 12482.27 4.08 54578.55 88888.00 2015-11-11 10:17:01.375 315 12482.38 4.15 54578.55 88888.00 2015-11-11 10:17:01.500 315 12482.38 4.20 54578.50 88888.00 2015-11-11 10:17:01.625 315 12482.38 4.28 54578.53 88888.00 2015-11-11 10:17:01.750 315 12482.38 4.25 54578.55 88888.00 2015-11-11 10:17:01.875 315 12482.38 4.25 54578.55 88888.00 2015-11-11 10:17:02.000 315 12482.35 4.30 54578.55 88888.00 2015-11-11 10:17:02.125 315 12482.33 4.35 54578.55 88888.00 2015-11-11 10:17:02.250 315 12482.30 4.35 54578.55 88888.00 2015-11-11 10:17:02.375 315 12482.27 4.38 54578.53 88888.00 2015-11-11 10:17:02.500 315 12482.30 4.45 54578.53 88888.00 2015-11-11 10:17:02.625 315 12482.27 4.47 54578.55 88888.00 2015-11-11 10:17:02.750 315 12482.27 4.55 54578.55 88888.00 2015-11-11 10:17:02.875 315 12482.27 4.62 54578.53 88888.00 2015-11-11 10:17:03.000 315 12482.27 4.70 54578.53 88888.00 2015-11-11 10:17:03.125 315 12482.23 4.75 54578.55 88888.00 2015-11-11 10:17:03.250 315 12482.30 4.75 54578.53 88888.00 2015-11-11 10:17:03.375 315 12482.35 4.75 54578.50 88888.00 2015-11-11 10:17:03.500 315 12482.35 4.58 54578.50 88888.00 2015-11-11 10:17:03.625 315 12482.42 4.25 54578.53 88888.00 2015-11-11 10:17:03.750 315 12482.42 4.00 54578.53 88888.00 2015-11-11 10:17:03.875 315 12482.45 3.83 54578.55 88888.00 2015-11-11 10:17:04.000 315 12482.50 3.73 54578.53 88888.00 2015-11-11 10:17:04.125 315 12482.52 3.65 54578.53 88888.00 2015-11-11 10:17:04.250 315 12482.52 3.50 54578.53 88888.00 2015-11-11 10:17:04.375 315 12482.55 3.45 54578.50 88888.00 2015-11-11 10:17:04.500 315 12482.50 3.38 54578.47 88888.00 2015-11-11 10:17:04.625 315 12482.55 3.27 54578.47 88888.00 2015-11-11 10:17:04.750 315 12482.58 3.23 54578.47 88888.00 2015-11-11 10:17:04.875 315 12482.52 3.15 54578.47 88888.00 2015-11-11 10:17:05.000 315 12482.52 3.10 54578.45 88888.00 2015-11-11 10:17:05.125 315 12482.48 3.10 54578.47 88888.00 2015-11-11 10:17:05.250 315 12482.50 3.00 54578.45 88888.00 2015-11-11 10:17:05.375 315 12482.55 2.98 54578.45 88888.00 2015-11-11 10:17:05.500 315 12482.55 2.95 54578.45 88888.00 2015-11-11 10:17:05.625 315 12482.50 2.95 54578.45 88888.00 2015-11-11 10:17:05.750 315 12482.52 2.92 54578.45 88888.00 2015-11-11 10:17:05.875 315 12482.60 2.92 54578.43 88888.00 2015-11-11 10:17:06.000 315 12482.62 2.92 54578.43 88888.00 2015-11-11 10:17:06.125 315 12482.62 2.92 54578.43 88888.00 2015-11-11 10:17:06.250 315 12482.58 2.92 54578.43 88888.00 2015-11-11 10:17:06.375 315 12482.67 2.98 54578.40 88888.00 2015-11-11 10:17:06.500 315 12482.77 3.02 54578.40 88888.00 2015-11-11 10:17:06.625 315 12482.70 3.00 54578.40 88888.00 2015-11-11 10:17:06.750 315 12482.67 2.98 54578.40 88888.00 2015-11-11 10:17:06.875 315 12482.80 3.00 54578.40 88888.00 2015-11-11 10:17:07.000 315 12482.95 3.00 54578.43 88888.00 2015-11-11 10:17:07.125 315 12482.95 3.05 54578.45 88888.00 2015-11-11 10:17:07.250 315 12482.77 3.05 54578.43 88888.00 2015-11-11 10:17:07.375 315 12482.73 3.10 54578.43 88888.00 2015-11-11 10:17:07.500 315 12482.73 3.12 54578.40 88888.00 2015-11-11 10:17:07.625 315 12482.77 3.12 54578.40 88888.00 2015-11-11 10:17:07.750 315 12482.85 3.12 54578.38 88888.00 2015-11-11 10:17:07.875 315 12482.83 3.17 54578.38 88888.00 2015-11-11 10:17:08.000 315 12482.85 3.20 54578.38 88888.00 2015-11-11 10:17:08.125 315 12482.90 3.17 54578.38 88888.00 2015-11-11 10:17:08.250 315 12482.92 3.20 54578.35 88888.00 2015-11-11 10:17:08.375 315 12482.92 3.25 54578.38 88888.00 2015-11-11 10:17:08.500 315 12482.85 3.25 54578.38 88888.00 2015-11-11 10:17:08.625 315 12482.90 3.27 54578.38 88888.00 2015-11-11 10:17:08.750 315 12482.90 3.33 54578.38 88888.00 2015-11-11 10:17:08.875 315 12482.88 3.33 54578.38 88888.00 2015-11-11 10:17:09.000 315 12482.92 3.35 54578.35 88888.00 2015-11-11 10:17:09.125 315 12483.00 3.38 54578.35 88888.00 2015-11-11 10:17:09.250 315 12482.95 3.42 54578.32 88888.00 2015-11-11 10:17:09.375 315 12482.98 3.42 54578.32 88888.00 2015-11-11 10:17:09.500 315 12482.90 3.50 54578.32 88888.00 2015-11-11 10:17:09.625 315 12482.92 3.50 54578.35 88888.00 2015-11-11 10:17:09.750 315 12482.85 3.50 54578.32 88888.00 2015-11-11 10:17:09.875 315 12482.92 3.52 54578.30 88888.00 2015-11-11 10:17:10.000 315 12482.95 3.58 54578.30 88888.00 2015-11-11 10:17:10.125 315 12482.92 3.58 54578.32 88888.00 2015-11-11 10:17:10.250 315 12482.90 3.62 54578.32 88888.00 2015-11-11 10:17:10.375 315 12482.95 3.67 54578.32 88888.00 2015-11-11 10:17:10.500 315 12483.08 3.67 54578.32 88888.00 2015-11-11 10:17:10.625 315 12483.10 3.67 54578.32 88888.00 2015-11-11 10:17:10.750 315 12483.08 3.70 54578.30 88888.00 2015-11-11 10:17:10.875 315 12482.98 3.73 54578.28 88888.00 2015-11-11 10:17:11.000 315 12483.02 3.75 54578.28 88888.00 2015-11-11 10:17:11.125 315 12483.08 3.75 54578.30 88888.00 2015-11-11 10:17:11.250 315 12483.10 3.73 54578.30 88888.00 2015-11-11 10:17:11.375 315 12483.15 3.70 54578.30 88888.00 2015-11-11 10:17:11.500 315 12483.10 3.67 54578.30 88888.00 2015-11-11 10:17:11.625 315 12483.10 3.70 54578.30 88888.00 2015-11-11 10:17:11.750 315 12483.12 3.75 54578.30 88888.00 2015-11-11 10:17:11.875 315 12483.10 3.80 54578.28 88888.00 2015-11-11 10:17:12.000 315 12483.15 3.83 54578.28 88888.00 2015-11-11 10:17:12.125 315 12483.17 3.75 54578.28 88888.00 2015-11-11 10:17:12.250 315 12483.10 3.70 54578.30 88888.00 2015-11-11 10:17:12.375 315 12483.17 3.75 54578.28 88888.00 2015-11-11 10:17:12.500 315 12483.25 3.80 54578.25 88888.00 2015-11-11 10:17:12.625 315 12483.27 3.85 54578.25 88888.00 2015-11-11 10:17:12.750 315 12483.33 3.85 54578.25 88888.00 2015-11-11 10:17:12.875 315 12483.27 3.80 54578.20 88888.00 2015-11-11 10:17:13.000 315 12483.20 3.75 54578.25 88888.00 2015-11-11 10:17:13.125 315 12483.20 3.70 54578.28 88888.00 2015-11-11 10:17:13.250 315 12483.23 3.67 54578.25 88888.00 2015-11-11 10:17:13.375 315 12483.27 3.60 54578.22 88888.00 2015-11-11 10:17:13.500 315 12483.27 3.55 54578.25 88888.00 2015-11-11 10:17:13.625 315 12483.27 3.45 54578.22 88888.00 2015-11-11 10:17:13.750 315 12483.17 3.42 54578.22 88888.00 2015-11-11 10:17:13.875 315 12483.20 3.40 54578.25 88888.00 2015-11-11 10:17:14.000 315 12483.25 3.40 54578.22 88888.00 2015-11-11 10:17:14.125 315 12483.33 3.42 54578.25 88888.00 2015-11-11 10:17:14.250 315 12483.33 3.45 54578.25 88888.00 2015-11-11 10:17:14.375 315 12483.35 3.48 54578.22 88888.00 2015-11-11 10:17:14.500 315 12483.38 3.48 54578.22 88888.00 2015-11-11 10:17:14.625 315 12483.42 3.48 54578.22 88888.00 2015-11-11 10:17:14.750 315 12483.40 3.52 54578.20 88888.00 2015-11-11 10:17:14.875 315 12483.33 3.55 54578.22 88888.00 2015-11-11 10:17:15.000 315 12483.27 3.62 54578.20 88888.00 2015-11-11 10:17:15.125 315 12483.30 3.65 54578.22 88888.00 2015-11-11 10:17:15.250 315 12483.27 3.70 54578.20 88888.00 2015-11-11 10:17:15.375 315 12483.23 3.73 54578.20 88888.00 2015-11-11 10:17:15.500 315 12483.23 3.75 54578.20 88888.00 2015-11-11 10:17:15.625 315 12483.27 3.77 54578.18 88888.00 2015-11-11 10:17:15.750 315 12483.33 3.83 54578.18 88888.00 2015-11-11 10:17:15.875 315 12483.33 3.88 54578.18 88888.00 2015-11-11 10:17:16.000 315 12483.30 3.92 54578.18 88888.00 2015-11-11 10:17:16.125 315 12483.38 3.98 54578.18 88888.00 2015-11-11 10:17:16.250 315 12483.35 4.00 54578.15 88888.00 2015-11-11 10:17:16.375 315 12483.33 4.05 54578.18 88888.00 2015-11-11 10:17:16.500 315 12483.35 4.10 54578.18 88888.00 2015-11-11 10:17:16.625 315 12483.40 4.17 54578.20 88888.00 2015-11-11 10:17:16.750 315 12483.40 4.25 54578.20 88888.00 2015-11-11 10:17:16.875 315 12483.42 4.30 54578.20 88888.00 2015-11-11 10:17:17.000 315 12483.42 4.35 54578.18 88888.00 2015-11-11 10:17:17.125 315 12483.45 4.45 54578.18 88888.00 2015-11-11 10:17:17.250 315 12483.40 4.45 54578.15 88888.00 2015-11-11 10:17:17.375 315 12483.38 4.53 54578.15 88888.00 2015-11-11 10:17:17.500 315 12483.38 4.65 54578.18 88888.00 2015-11-11 10:17:17.625 315 12483.38 4.75 54578.15 88888.00 2015-11-11 10:17:17.750 315 12483.42 4.83 54578.15 88888.00 2015-11-11 10:17:17.875 315 12483.45 4.90 54578.18 88888.00 2015-11-11 10:17:18.000 315 12483.40 4.92 54578.18 88888.00 2015-11-11 10:17:18.125 315 12483.40 5.03 54578.18 88888.00 2015-11-11 10:17:18.250 315 12483.40 4.70 54578.15 88888.00 2015-11-11 10:17:18.375 315 12483.45 3.92 54578.15 88888.00 2015-11-11 10:17:18.500 315 12483.48 3.25 54578.15 88888.00 2015-11-11 10:17:18.625 315 12483.52 3.20 54578.12 88888.00 2015-11-11 10:17:18.750 315 12483.55 3.33 54578.12 88888.00 2015-11-11 10:17:18.875 315 12483.52 3.40 54578.12 88888.00 2015-11-11 10:17:19.000 315 12483.48 3.48 54578.15 88888.00 2015-11-11 10:17:19.125 315 12483.50 3.55 54578.12 88888.00 2015-11-11 10:17:19.250 315 12483.50 3.65 54578.15 88888.00 2015-11-11 10:17:19.375 315 12483.55 3.73 54578.15 88888.00 2015-11-11 10:17:19.500 315 12483.55 3.75 54578.12 88888.00 2015-11-11 10:17:19.625 315 12483.48 3.85 54578.10 88888.00 2015-11-11 10:17:19.750 315 12483.45 3.98 54578.12 88888.00 2015-11-11 10:17:19.875 315 12483.50 4.05 54578.12 88888.00 2015-11-11 10:17:20.000 315 12483.60 4.15 54578.12 88888.00 2015-11-11 10:17:20.125 315 12483.60 4.25 54578.12 88888.00 2015-11-11 10:17:20.250 315 12483.60 4.40 54578.12 88888.00 2015-11-11 10:17:20.375 315 12483.65 4.58 54578.12 88888.00 2015-11-11 10:17:20.500 315 12483.65 4.80 54578.15 88888.00 2015-11-11 10:17:20.625 315 12483.70 5.05 54578.15 88888.00 2015-11-11 10:17:20.750 315 12483.75 5.30 54578.10 88888.00 2015-11-11 10:17:20.875 315 12483.75 5.53 54578.10 88888.00 2015-11-11 10:17:21.000 315 12483.75 5.70 54578.07 88888.00 2015-11-11 10:17:21.125 315 12483.70 5.90 54578.12 88888.00 2015-11-11 10:17:21.250 315 12483.65 6.05 54578.12 88888.00 2015-11-11 10:17:21.375 315 12483.65 6.20 54578.12 88888.00 2015-11-11 10:17:21.500 315 12483.62 6.38 54578.10 88888.00 2015-11-11 10:17:21.625 315 12483.73 6.50 54578.10 88888.00 2015-11-11 10:17:21.750 315 12483.75 6.67 54578.10 88888.00 2015-11-11 10:17:21.875 315 12483.70 6.80 54578.07 88888.00 2015-11-11 10:17:22.000 315 12483.67 6.90 54578.10 88888.00 2015-11-11 10:17:22.125 315 12483.73 7.05 54578.10 88888.00 2015-11-11 10:17:22.250 315 12483.75 7.20 54578.07 88888.00 2015-11-11 10:17:22.375 315 12483.75 7.28 54578.07 88888.00 2015-11-11 10:17:22.500 315 12483.67 7.38 54578.10 88888.00 2015-11-11 10:17:22.625 315 12483.70 7.55 54578.10 88888.00 2015-11-11 10:17:22.750 315 12483.67 7.65 54578.10 88888.00 2015-11-11 10:17:22.875 315 12483.75 7.72 54578.12 88888.00 2015-11-11 10:17:23.000 315 12483.80 7.83 54578.10 88888.00 2015-11-11 10:17:23.125 315 12483.80 7.90 54578.10 88888.00 2015-11-11 10:17:23.250 315 12483.77 7.97 54578.10 88888.00 2015-11-11 10:17:23.375 315 12483.85 8.07 54578.10 88888.00 2015-11-11 10:17:23.500 315 12483.83 8.18 54578.12 88888.00 2015-11-11 10:17:23.625 315 12483.80 8.28 54578.12 88888.00 2015-11-11 10:17:23.750 315 12483.73 8.43 54578.10 88888.00 2015-11-11 10:17:23.875 315 12483.70 8.50 54578.10 88888.00 2015-11-11 10:17:24.000 315 12483.73 8.55 54578.12 88888.00 2015-11-11 10:17:24.125 315 12483.73 8.62 54578.12 88888.00 2015-11-11 10:17:24.250 315 12483.70 8.70 54578.12 88888.00 2015-11-11 10:17:24.375 315 12483.70 8.78 54578.10 88888.00 2015-11-11 10:17:24.500 315 12483.70 8.82 54578.10 88888.00 2015-11-11 10:17:24.625 315 12483.73 8.97 54578.10 88888.00 2015-11-11 10:17:24.750 315 12483.70 9.07 54578.07 88888.00 2015-11-11 10:17:24.875 315 12483.70 9.12 54578.07 88888.00 2015-11-11 10:17:25.000 315 12483.73 9.15 54578.10 88888.00 2015-11-11 10:17:25.125 315 12483.73 9.22 54578.07 88888.00 2015-11-11 10:17:25.250 315 12483.70 9.25 54578.07 88888.00 2015-11-11 10:17:25.375 315 12483.83 9.30 54578.12 88888.00 2015-11-11 10:17:25.500 315 12483.83 9.35 54578.12 88888.00 2015-11-11 10:17:25.625 315 12483.77 9.43 54578.10 88888.00 2015-11-11 10:17:25.750 315 12483.83 9.50 54578.10 88888.00 2015-11-11 10:17:25.875 315 12483.83 9.57 54578.05 88888.00 2015-11-11 10:17:26.000 315 12483.80 9.62 54578.05 88888.00 2015-11-11 10:17:26.125 315 12483.80 9.70 54578.07 88888.00 2015-11-11 10:17:26.250 315 12483.83 9.78 54578.07 88888.00 2015-11-11 10:17:26.375 315 12483.83 9.80 54578.05 88888.00 2015-11-11 10:17:26.500 315 12483.83 9.82 54578.05 88888.00 2015-11-11 10:17:26.625 315 12483.75 9.95 54578.05 88888.00 2015-11-11 10:17:26.750 315 12483.80 10.03 54578.07 88888.00 2015-11-11 10:17:26.875 315 12483.85 10.15 54578.05 88888.00 2015-11-11 10:17:27.000 315 12483.90 10.22 54578.05 88888.00 2015-11-11 10:17:27.125 315 12483.90 10.30 54578.07 88888.00 2015-11-11 10:17:27.250 315 12483.83 10.32 54578.07 88888.00 2015-11-11 10:17:27.375 315 12483.85 10.38 54578.07 88888.00 2015-11-11 10:17:27.500 315 12483.90 10.40 54578.07 88888.00 2015-11-11 10:17:27.625 315 12483.92 10.47 54578.10 88888.00 2015-11-11 10:17:27.750 315 12483.85 10.50 54578.10 88888.00 2015-11-11 10:17:27.875 315 12483.85 10.57 54578.10 88888.00 2015-11-11 10:17:28.000 315 12483.85 10.62 54578.10 88888.00 2015-11-11 10:17:28.125 315 12483.90 10.65 54578.07 88888.00 2015-11-11 10:17:28.250 315 12483.90 10.72 54578.10 88888.00 2015-11-11 10:17:28.375 315 12483.92 10.82 54578.07 88888.00 2015-11-11 10:17:28.500 315 12483.90 10.93 54578.07 88888.00 2015-11-11 10:17:28.625 315 12483.95 11.03 54578.05 88888.00 2015-11-11 10:17:28.750 315 12483.95 11.05 54578.07 88888.00 2015-11-11 10:17:28.875 315 12483.92 11.07 54578.07 88888.00 2015-11-11 10:17:29.000 315 12483.95 11.10 54578.07 88888.00 2015-11-11 10:17:29.125 315 12483.88 11.15 54578.07 88888.00 2015-11-11 10:17:29.250 315 12483.83 11.22 54578.07 88888.00 2015-11-11 10:17:29.375 315 12483.90 11.30 54578.07 88888.00 2015-11-11 10:17:29.500 315 12483.92 11.38 54578.07 88888.00 2015-11-11 10:17:29.625 315 12483.92 11.45 54578.07 88888.00 2015-11-11 10:17:29.750 315 12483.85 11.55 54578.07 88888.00 2015-11-11 10:17:29.875 315 12483.83 11.60 54578.10 88888.00 2015-11-11 10:17:30.000 315 12483.90 11.57 54578.05 88888.00 2015-11-11 10:17:30.125 315 12483.95 11.55 54578.05 88888.00 2015-11-11 10:17:30.250 315 12483.92 11.55 54578.05 88888.00 2015-11-11 10:17:30.375 315 12483.95 11.57 54578.05 88888.00 2015-11-11 10:17:30.500 315 12483.95 11.57 54578.05 88888.00 2015-11-11 10:17:30.625 315 12483.98 11.60 54578.07 88888.00 2015-11-11 10:17:30.750 315 12483.98 11.65 54578.05 88888.00 2015-11-11 10:17:30.875 315 12483.92 11.70 54578.07 88888.00 2015-11-11 10:17:31.000 315 12483.90 11.75 54578.07 88888.00 2015-11-11 10:17:31.125 315 12483.90 11.78 54578.07 88888.00 2015-11-11 10:17:31.250 315 12483.90 11.82 54578.07 88888.00 2015-11-11 10:17:31.375 315 12483.92 11.85 54578.10 88888.00 2015-11-11 10:17:31.500 315 12483.92 11.95 54578.10 88888.00 2015-11-11 10:17:31.625 315 12483.92 12.00 54578.07 88888.00 2015-11-11 10:17:31.750 315 12483.92 12.05 54578.07 88888.00 2015-11-11 10:17:31.875 315 12483.95 12.10 54578.07 88888.00 2015-11-11 10:17:32.000 315 12483.98 12.15 54578.07 88888.00 2015-11-11 10:17:32.125 315 12483.95 12.18 54578.07 88888.00 2015-11-11 10:17:32.250 315 12483.90 12.20 54578.07 88888.00 2015-11-11 10:17:32.375 315 12483.88 12.25 54578.07 88888.00 2015-11-11 10:17:32.500 315 12483.95 12.32 54578.07 88888.00 2015-11-11 10:17:32.625 315 12484.05 12.43 54578.12 88888.00 2015-11-11 10:17:32.750 315 12483.95 12.45 54578.10 88888.00 2015-11-11 10:17:32.875 315 12483.92 12.45 54578.10 88888.00 2015-11-11 10:17:33.000 315 12483.98 12.50 54578.05 88888.00 2015-11-11 10:17:33.125 315 12483.98 12.53 54578.07 88888.00 2015-11-11 10:17:33.250 315 12483.92 12.60 54578.07 88888.00 2015-11-11 10:17:33.375 315 12484.00 12.62 54578.07 88888.00 2015-11-11 10:17:33.500 315 12484.02 12.62 54578.10 88888.00 2015-11-11 10:17:33.625 315 12483.98 12.60 54578.10 88888.00 2015-11-11 10:17:33.750 315 12483.90 12.62 54578.10 88888.00 2015-11-11 10:17:33.875 315 12483.88 12.68 54578.10 88888.00 2015-11-11 10:17:34.000 315 12483.90 12.72 54578.07 88888.00 2015-11-11 10:17:34.125 315 12483.90 12.78 54578.10 88888.00 2015-11-11 10:17:34.250 315 12483.88 12.78 54578.12 88888.00 2015-11-11 10:17:34.375 315 12483.92 12.82 54578.07 88888.00 2015-11-11 10:17:34.500 315 12483.95 12.88 54578.10 88888.00 2015-11-11 10:17:34.625 315 12484.02 12.90 54578.07 88888.00 2015-11-11 10:17:34.750 315 12484.00 12.97 54578.07 88888.00 2015-11-11 10:17:34.875 315 12483.90 13.05 54578.10 88888.00 2015-11-11 10:17:35.000 315 12483.88 13.05 54578.07 88888.00 2015-11-11 10:17:35.125 315 12483.95 13.12 54578.07 88888.00 2015-11-11 10:17:35.250 315 12483.98 13.15 54578.07 88888.00 2015-11-11 10:17:35.375 315 12484.00 13.03 54578.05 88888.00 2015-11-11 10:17:35.500 315 12483.95 12.80 54578.05 88888.00 2015-11-11 10:17:35.625 315 12483.98 12.60 54578.05 88888.00 2015-11-11 10:17:35.750 315 12484.00 12.45 54578.07 88888.00 2015-11-11 10:17:35.875 315 12483.98 12.30 54578.07 88888.00 2015-11-11 10:17:36.000 315 12484.00 12.18 54578.07 88888.00 2015-11-11 10:17:36.125 315 12484.02 12.10 54578.10 88888.00 2015-11-11 10:17:36.250 315 12484.05 12.03 54578.10 88888.00 2015-11-11 10:17:36.375 315 12484.08 12.00 54578.07 88888.00 2015-11-11 10:17:36.500 315 12484.08 11.97 54578.07 88888.00 2015-11-11 10:17:36.625 315 12484.08 11.93 54578.10 88888.00 2015-11-11 10:17:36.750 315 12484.12 11.93 54578.12 88888.00 2015-11-11 10:17:36.875 315 12484.17 11.93 54578.12 88888.00 2015-11-11 10:17:37.000 315 12484.12 11.90 54578.10 88888.00 2015-11-11 10:17:37.125 315 12484.00 11.93 54578.10 88888.00 2015-11-11 10:17:37.250 315 12484.02 11.90 54578.10 88888.00 2015-11-11 10:17:37.375 315 12484.12 11.90 54578.10 88888.00 2015-11-11 10:17:37.500 315 12484.17 11.93 54578.10 88888.00 2015-11-11 10:17:37.625 315 12484.17 11.97 54578.10 88888.00 2015-11-11 10:17:37.750 315 12484.10 12.00 54578.12 88888.00 2015-11-11 10:17:37.875 315 12484.00 12.00 54578.10 88888.00 2015-11-11 10:17:38.000 315 12483.98 12.00 54578.12 88888.00 2015-11-11 10:17:38.125 315 12484.08 12.03 54578.12 88888.00 2015-11-11 10:17:38.250 315 12484.10 12.05 54578.12 88888.00 2015-11-11 10:17:38.375 315 12484.08 12.05 54578.15 88888.00 2015-11-11 10:17:38.500 315 12484.02 12.10 54578.15 88888.00 2015-11-11 10:17:38.625 315 12483.95 12.10 54578.15 88888.00 2015-11-11 10:17:38.750 315 12483.88 12.10 54578.15 88888.00 2015-11-11 10:17:38.875 315 12483.92 12.12 54578.12 88888.00 2015-11-11 10:17:39.000 315 12483.98 12.18 54578.12 88888.00 2015-11-11 10:17:39.125 315 12483.98 12.20 54578.15 88888.00 2015-11-11 10:17:39.250 315 12483.92 12.03 54578.18 88888.00 2015-11-11 10:17:39.375 315 12483.98 12.07 54578.18 88888.00 2015-11-11 10:17:39.500 315 12483.98 12.20 54578.15 88888.00 2015-11-11 10:17:39.625 315 12483.95 12.22 54578.15 88888.00 2015-11-11 10:17:39.750 315 12483.98 12.30 54578.15 88888.00 2015-11-11 10:17:39.875 315 12484.00 12.32 54578.18 88888.00 2015-11-11 10:17:40.000 315 12484.00 12.30 54578.12 88888.00 2015-11-11 10:17:40.125 315 12484.00 12.35 54578.12 88888.00 2015-11-11 10:17:40.250 315 12484.02 12.40 54578.12 88888.00 2015-11-11 10:17:40.375 315 12484.00 12.45 54578.15 88888.00 2015-11-11 10:17:40.500 315 12484.05 12.47 54578.18 88888.00 2015-11-11 10:17:40.625 315 12484.08 12.45 54578.18 88888.00 2015-11-11 10:17:40.750 315 12484.05 12.55 54578.15 88888.00 2015-11-11 10:17:40.875 315 12484.00 12.65 54578.15 88888.00 2015-11-11 10:17:41.000 315 12483.90 12.65 54578.18 88888.00 2015-11-11 10:17:41.125 315 12483.90 12.68 54578.20 88888.00 2015-11-11 10:17:41.250 315 12483.98 12.72 54578.18 88888.00 2015-11-11 10:17:41.375 315 12484.02 12.75 54578.18 88888.00 2015-11-11 10:17:41.500 315 12484.05 12.78 54578.15 88888.00 2015-11-11 10:17:41.625 315 12484.08 12.80 54578.12 88888.00 2015-11-11 10:17:41.750 315 12484.08 12.82 54578.12 88888.00 2015-11-11 10:17:41.875 315 12484.02 12.90 54578.15 88888.00 2015-11-11 10:17:42.000 315 12484.02 12.95 54578.15 88888.00 2015-11-11 10:17:42.125 315 12484.05 12.93 54578.15 88888.00 2015-11-11 10:17:42.250 315 12484.12 12.93 54578.15 88888.00 2015-11-11 10:17:42.375 315 12484.08 12.95 54578.15 88888.00 2015-11-11 10:17:42.500 315 12484.00 13.00 54578.18 88888.00 2015-11-11 10:17:42.625 315 12483.98 13.05 54578.20 88888.00 2015-11-11 10:17:42.750 315 12483.95 13.10 54578.18 88888.00 2015-11-11 10:17:42.875 315 12483.98 13.12 54578.15 88888.00 2015-11-11 10:17:43.000 315 12483.98 13.18 54578.18 88888.00 2015-11-11 10:17:43.125 315 12484.00 13.12 54578.18 88888.00 2015-11-11 10:17:43.250 315 12484.02 13.15 54578.18 88888.00 2015-11-11 10:17:43.375 315 12484.00 13.20 54578.18 88888.00 2015-11-11 10:17:43.500 315 12483.98 13.22 54578.15 88888.00 2015-11-11 10:17:43.625 315 12484.02 13.28 54578.15 88888.00 2015-11-11 10:17:43.750 315 12484.02 13.32 54578.18 88888.00 2015-11-11 10:17:43.875 315 12484.08 13.35 54578.18 88888.00 2015-11-11 10:17:44.000 315 12484.10 13.35 54578.20 88888.00 2015-11-11 10:17:44.125 315 12484.08 13.35 54578.20 88888.00 2015-11-11 10:17:44.250 315 12484.02 13.35 54578.20 88888.00 2015-11-11 10:17:44.375 315 12484.02 13.35 54578.18 88888.00 2015-11-11 10:17:44.500 315 12483.98 13.38 54578.22 88888.00 2015-11-11 10:17:44.625 315 12483.98 13.40 54578.22 88888.00 2015-11-11 10:17:44.750 315 12483.98 13.38 54578.22 88888.00 2015-11-11 10:17:44.875 315 12483.95 13.40 54578.22 88888.00 2015-11-11 10:17:45.000 315 12483.88 13.47 54578.20 88888.00 2015-11-11 10:17:45.125 315 12483.88 13.55 54578.22 88888.00 2015-11-11 10:17:45.250 315 12483.85 13.55 54578.20 88888.00 2015-11-11 10:17:45.375 315 12483.90 13.55 54578.22 88888.00 2015-11-11 10:17:45.500 315 12483.77 13.60 54578.28 88888.00 2015-11-11 10:17:45.625 315 12483.73 13.62 54578.25 88888.00 2015-11-11 10:17:45.750 315 12483.70 13.70 54578.25 88888.00 2015-11-11 10:17:45.875 315 12483.70 13.72 54578.25 88888.00 2015-11-11 10:17:46.000 315 12483.73 13.72 54578.28 88888.00 2015-11-11 10:17:46.125 315 12483.70 13.78 54578.22 88888.00 2015-11-11 10:17:46.250 315 12483.62 13.75 54578.20 88888.00 2015-11-11 10:17:46.375 315 12483.62 13.80 54578.20 88888.00 2015-11-11 10:17:46.500 315 12483.58 13.90 54578.20 88888.00 2015-11-11 10:17:46.625 315 12483.52 13.95 54578.22 88888.00 2015-11-11 10:17:46.750 315 12483.50 14.00 54578.20 88888.00 2015-11-11 10:17:46.875 315 12483.45 14.07 54578.18 88888.00 2015-11-11 10:17:47.000 315 12483.48 14.10 54578.18 88888.00 2015-11-11 10:17:47.125 315 12483.45 14.20 54578.18 88888.00 2015-11-11 10:17:47.250 315 12483.40 14.25 54578.18 88888.00 2015-11-11 10:17:47.375 315 12483.40 14.35 54578.15 88888.00 2015-11-11 10:17:47.500 315 12483.38 14.45 54578.15 88888.00 2015-11-11 10:17:47.625 315 12483.40 14.47 54578.15 88888.00 2015-11-11 10:17:47.750 315 12483.38 14.55 54578.15 88888.00 2015-11-11 10:17:47.875 315 12483.35 14.60 54578.15 88888.00 2015-11-11 10:17:48.000 315 12483.35 14.65 54578.12 88888.00 2015-11-11 10:17:48.125 315 12483.35 14.68 54578.12 88888.00 2015-11-11 10:17:48.250 315 12483.27 14.75 54578.15 88888.00 2015-11-11 10:17:48.375 315 12483.27 14.82 54578.12 88888.00 2015-11-11 10:17:48.500 315 12483.23 14.95 54578.12 88888.00 2015-11-11 10:17:48.625 315 12483.23 15.00 54578.10 88888.00 2015-11-11 10:17:48.750 315 12483.25 15.07 54578.07 88888.00 2015-11-11 10:17:48.875 315 12483.25 15.15 54578.10 88888.00 2015-11-11 10:17:49.000 315 12483.20 15.22 54578.05 88888.00 2015-11-11 10:17:49.125 315 12483.20 15.30 54578.03 88888.00 2015-11-11 10:17:49.250 315 12483.17 15.38 54578.05 88888.00 2015-11-11 10:17:49.375 315 12483.23 15.47 54578.05 88888.00 2015-11-11 10:17:49.500 315 12483.25 15.53 54578.05 88888.00 2015-11-11 10:17:49.625 315 12483.17 15.57 54578.05 88888.00 2015-11-11 10:17:49.750 315 12483.10 15.62 54578.05 88888.00 2015-11-11 10:17:49.875 315 12483.08 15.68 54578.03 88888.00 2015-11-11 10:17:50.000 315 12483.15 15.68 54577.97 88888.00 2015-11-11 10:17:50.125 315 12483.15 15.30 54577.93 88888.00 2015-11-11 10:17:50.250 315 12483.08 14.47 54577.97 88888.00 2015-11-11 10:17:50.375 315 12483.10 14.03 54577.95 88888.00 2015-11-11 10:17:50.500 315 12483.08 13.95 54577.95 88888.00 2015-11-11 10:17:50.625 315 12483.08 14.00 54577.93 88888.00 2015-11-11 10:17:50.750 315 12483.00 14.03 54577.95 88888.00 2015-11-11 10:17:50.875 315 12482.98 14.05 54577.93 88888.00 2015-11-11 10:17:51.000 315 12483.02 14.10 54577.93 88888.00 2015-11-11 10:17:51.125 315 12483.10 14.03 54577.90 88888.00 2015-11-11 10:17:51.250 315 12483.12 14.00 54577.88 88888.00 2015-11-11 10:17:51.375 315 12483.05 14.12 54577.90 88888.00 2015-11-11 10:17:51.500 315 12483.02 14.28 54577.88 88888.00 2015-11-11 10:17:51.625 315 12483.05 14.30 54577.90 88888.00 2015-11-11 10:17:51.750 315 12483.05 14.32 54577.88 88888.00 2015-11-11 10:17:51.875 315 12483.12 14.40 54577.82 88888.00 2015-11-11 10:17:52.000 315 12483.10 14.50 54577.82 88888.00 2015-11-11 10:17:52.125 315 12483.10 14.57 54577.85 88888.00 2015-11-11 10:17:52.250 315 12483.08 14.65 54577.82 88888.00 2015-11-11 10:17:52.375 315 12483.08 14.70 54577.82 88888.00 2015-11-11 10:17:52.500 315 12483.05 14.78 54577.85 88888.00 2015-11-11 10:17:52.625 315 12483.08 14.85 54577.82 88888.00 2015-11-11 10:17:52.750 315 12483.10 14.90 54577.80 88888.00 2015-11-11 10:17:52.875 315 12483.10 14.93 54577.80 88888.00 2015-11-11 10:17:53.000 315 12483.10 14.97 54577.78 88888.00 2015-11-11 10:17:53.125 315 12483.12 15.03 54577.82 88888.00 2015-11-11 10:17:53.250 315 12483.05 15.10 54577.80 88888.00 2015-11-11 10:17:53.375 315 12483.10 15.15 54577.80 88888.00 2015-11-11 10:17:53.500 315 12483.12 15.22 54577.80 88888.00 2015-11-11 10:17:53.625 315 12483.12 15.25 54577.78 88888.00 2015-11-11 10:17:53.750 315 12483.15 15.30 54577.78 88888.00 2015-11-11 10:17:53.875 315 12483.15 15.35 54577.75 88888.00 2015-11-11 10:17:54.000 315 12483.20 15.40 54577.72 88888.00 2015-11-11 10:17:54.125 315 12483.20 15.45 54577.72 88888.00 2015-11-11 10:17:54.250 315 12483.17 15.53 54577.75 88888.00 2015-11-11 10:17:54.375 315 12483.23 15.62 54577.75 88888.00 2015-11-11 10:17:54.500 315 12483.25 15.68 54577.75 88888.00 2015-11-11 10:17:54.625 315 12483.20 15.75 54577.72 88888.00 2015-11-11 10:17:54.750 315 12483.15 15.85 54577.72 88888.00 2015-11-11 10:17:54.875 315 12483.15 15.90 54577.70 88888.00 2015-11-11 10:17:55.000 315 12483.15 15.95 54577.68 88888.00 2015-11-11 10:17:55.125 315 12483.15 16.00 54577.70 88888.00 2015-11-11 10:17:55.250 315 12483.12 16.02 54577.68 88888.00 2015-11-11 10:17:55.375 315 12483.15 16.05 54577.68 88888.00 2015-11-11 10:17:55.500 315 12483.17 16.15 54577.68 88888.00 2015-11-11 10:17:55.625 315 12483.15 16.20 54577.70 88888.00 2015-11-11 10:17:55.750 315 12483.08 16.20 54577.68 88888.00 2015-11-11 10:17:55.875 315 12483.02 16.27 54577.68 88888.00 2015-11-11 10:17:56.000 315 12483.05 16.30 54577.68 88888.00 2015-11-11 10:17:56.125 315 12483.12 16.38 54577.68 88888.00 2015-11-11 10:17:56.250 315 12483.15 16.40 54577.65 88888.00 2015-11-11 10:17:56.375 315 12483.12 16.43 54577.65 88888.00 2015-11-11 10:17:56.500 315 12483.05 16.45 54577.70 88888.00 2015-11-11 10:17:56.625 315 12483.05 16.50 54577.70 88888.00 2015-11-11 10:17:56.750 315 12483.12 16.55 54577.65 88888.00 2015-11-11 10:17:56.875 315 12483.15 16.57 54577.65 88888.00 2015-11-11 10:17:57.000 315 12483.15 16.68 54577.68 88888.00 2015-11-11 10:17:57.125 315 12483.12 16.70 54577.65 88888.00 2015-11-11 10:17:57.250 315 12483.05 16.75 54577.65 88888.00 2015-11-11 10:17:57.375 315 12483.10 16.77 54577.62 88888.00 2015-11-11 10:17:57.500 315 12483.02 16.80 54577.62 88888.00 2015-11-11 10:17:57.625 315 12483.08 16.82 54577.62 88888.00 2015-11-11 10:17:57.750 315 12483.10 16.90 54577.62 88888.00 2015-11-11 10:17:57.875 315 12483.17 16.98 54577.62 88888.00 2015-11-11 10:17:58.000 315 12483.12 17.00 54577.60 88888.00 2015-11-11 10:17:58.125 315 12483.05 17.00 54577.60 88888.00 2015-11-11 10:17:58.250 315 12483.10 17.02 54577.60 88888.00 2015-11-11 10:17:58.375 315 12483.20 16.80 54577.57 88888.00 2015-11-11 10:17:58.500 315 12483.20 16.75 54577.57 88888.00 2015-11-11 10:17:58.625 315 12483.17 17.12 54577.60 88888.00 2015-11-11 10:17:58.750 315 12483.12 17.30 54577.60 88888.00 2015-11-11 10:17:58.875 315 12483.12 17.32 54577.57 88888.00 2015-11-11 10:17:59.000 315 12483.12 17.35 54577.55 88888.00 2015-11-11 10:17:59.125 315 12483.08 17.45 54577.57 88888.00 2015-11-11 10:17:59.250 315 12483.00 17.52 54577.57 88888.00 2015-11-11 10:17:59.375 315 12483.02 17.60 54577.55 88888.00 2015-11-11 10:17:59.500 315 12483.08 17.70 54577.53 88888.00 2015-11-11 10:17:59.625 315 12483.12 17.75 54577.53 88888.00 2015-11-11 10:17:59.750 315 12483.17 17.82 54577.53 88888.00 2015-11-11 10:17:59.875 315 12483.23 17.85 54577.53 88888.00 2015-11-11 10:18:00.000 315 12483.17 17.85 54577.53 88888.00 2015-11-11 10:18:00.125 315 12483.15 17.93 54577.53 88888.00 2015-11-11 10:18:00.250 315 12483.12 17.98 54577.53 88888.00 2015-11-11 10:18:00.375 315 12483.15 18.05 54577.53 88888.00 2015-11-11 10:18:00.500 315 12483.12 18.15 54577.55 88888.00 2015-11-11 10:18:00.625 315 12483.15 18.18 54577.55 88888.00 2015-11-11 10:18:00.750 315 12483.23 18.25 54577.53 88888.00 2015-11-11 10:18:00.875 315 12483.25 18.30 54577.50 88888.00 2015-11-11 10:18:01.000 315 12483.20 17.90 54577.53 88888.00 2015-11-11 10:18:01.125 315 12483.17 17.45 54577.53 88888.00 2015-11-11 10:18:01.250 315 12483.20 17.73 54577.53 88888.00 2015-11-11 10:18:01.375 315 12483.23 18.10 54577.50 88888.00 2015-11-11 10:18:01.500 315 12483.30 18.32 54577.53 88888.00 2015-11-11 10:18:01.625 315 12483.27 18.35 54577.53 88888.00 2015-11-11 10:18:01.750 315 12483.25 18.40 54577.50 88888.00 2015-11-11 10:18:01.875 315 12483.30 18.55 54577.47 88888.00 2015-11-11 10:18:02.000 315 12483.30 18.57 54577.45 88888.00 2015-11-11 10:18:02.125 315 12483.27 18.43 54577.47 88888.00 2015-11-11 10:18:02.250 315 12483.20 18.43 54577.50 88888.00 2015-11-11 10:18:02.375 315 12483.30 18.62 54577.53 88888.00 2015-11-11 10:18:02.500 315 12483.30 18.43 54577.50 88888.00 2015-11-11 10:18:02.625 315 12483.30 18.52 54577.47 88888.00 2015-11-11 10:18:02.750 315 12483.33 18.82 54577.50 88888.00 2015-11-11 10:18:02.875 315 12483.35 18.98 54577.47 88888.00 2015-11-11 10:18:03.000 315 12483.35 19.05 54577.45 88888.00 2015-11-11 10:18:03.125 315 12483.25 19.05 54577.47 88888.00 2015-11-11 10:18:03.250 315 12483.27 19.10 54577.50 88888.00 2015-11-11 10:18:03.375 315 12483.38 19.23 54577.45 88888.00 2015-11-11 10:18:03.500 315 12483.42 19.30 54577.45 88888.00 2015-11-11 10:18:03.625 315 12483.45 19.23 54577.47 88888.00 2015-11-11 10:18:03.750 315 12483.52 18.93 54577.47 88888.00 2015-11-11 10:18:03.875 315 12483.50 18.90 54577.47 88888.00 2015-11-11 10:18:04.000 315 12483.42 19.02 54577.45 88888.00 2015-11-11 10:18:04.125 315 12483.40 19.18 54577.45 88888.00 2015-11-11 10:18:04.250 315 12483.42 19.32 54577.50 88888.00 2015-11-11 10:18:04.375 315 12483.52 19.50 54577.47 88888.00 2015-11-11 10:18:04.500 315 12483.52 19.62 54577.47 88888.00 2015-11-11 10:18:04.625 315 12483.58 19.70 54577.47 88888.00 2015-11-11 10:18:04.750 315 12483.52 19.75 54577.50 88888.00 2015-11-11 10:18:04.875 315 12483.48 19.80 54577.50 88888.00 2015-11-11 10:18:05.000 315 12483.52 19.82 54577.43 88888.00 2015-11-11 10:18:05.125 315 12483.58 19.85 54577.45 88888.00 2015-11-11 10:18:05.250 315 12483.52 19.88 54577.45 88888.00 2015-11-11 10:18:05.375 315 12483.55 19.90 54577.47 88888.00 2015-11-11 10:18:05.500 315 12483.60 19.95 54577.47 88888.00 2015-11-11 10:18:05.625 315 12483.65 19.93 54577.45 88888.00 2015-11-11 10:18:05.750 315 12483.65 19.90 54577.45 88888.00 2015-11-11 10:18:05.875 315 12483.65 19.98 54577.45 88888.00 2015-11-11 10:18:06.000 315 12483.62 20.07 54577.45 88888.00 2015-11-11 10:18:06.125 315 12483.67 20.07 54577.45 88888.00 2015-11-11 10:18:06.250 315 12483.73 20.05 54577.43 88888.00 2015-11-11 10:18:06.375 315 12483.73 20.10 54577.47 88888.00 2015-11-11 10:18:06.500 315 12483.75 20.18 54577.47 88888.00 2015-11-11 10:18:06.625 315 12483.77 20.23 54577.45 88888.00 2015-11-11 10:18:06.750 315 12483.77 20.25 54577.45 88888.00 2015-11-11 10:18:06.875 315 12483.88 20.32 54577.45 88888.00 2015-11-11 10:18:07.000 315 12483.90 20.40 54577.45 88888.00 2015-11-11 10:18:07.125 315 12483.90 20.48 54577.47 88888.00 2015-11-11 10:18:07.250 315 12483.90 20.55 54577.47 88888.00 2015-11-11 10:18:07.375 315 12483.98 20.60 54577.45 88888.00 2015-11-11 10:18:07.500 315 12484.00 20.62 54577.43 88888.00 2015-11-11 10:18:07.625 315 12483.95 20.62 54577.47 88888.00 2015-11-11 10:18:07.750 315 12483.95 20.60 54577.47 88888.00 2015-11-11 10:18:07.875 315 12483.95 20.48 54577.47 88888.00 2015-11-11 10:18:08.000 315 12484.00 20.35 54577.45 88888.00 2015-11-11 10:18:08.125 315 12484.08 20.35 54577.47 88888.00 2015-11-11 10:18:08.250 315 12484.08 20.43 54577.47 88888.00 2015-11-11 10:18:08.375 315 12484.08 20.48 54577.47 88888.00 2015-11-11 10:18:08.500 315 12483.98 20.45 54577.45 88888.00 2015-11-11 10:18:08.625 315 12483.98 20.52 54577.47 88888.00 2015-11-11 10:18:08.750 315 12484.00 20.62 54577.45 88888.00 2015-11-11 10:18:08.875 315 12484.02 20.68 54577.45 88888.00 2015-11-11 10:18:09.000 315 12484.08 20.73 54577.45 88888.00 2015-11-11 10:18:09.125 315 12484.08 20.90 54577.45 88888.00 2015-11-11 10:18:09.250 315 12484.05 21.12 54577.47 88888.00 2015-11-11 10:18:09.375 315 12484.08 21.25 54577.47 88888.00 2015-11-11 10:18:09.500 315 12484.02 21.32 54577.47 88888.00 2015-11-11 10:18:09.625 315 12484.05 21.35 54577.45 88888.00 2015-11-11 10:18:09.750 315 12484.10 21.23 54577.47 88888.00 2015-11-11 10:18:09.875 315 12484.10 20.88 54577.47 88888.00 2015-11-11 10:18:10.000 315 12484.15 20.50 54577.47 88888.00 2015-11-11 10:18:10.125 315 12484.17 20.35 54577.50 88888.00 2015-11-11 10:18:10.250 315 12484.23 20.35 54577.53 88888.00 2015-11-11 10:18:10.375 315 12484.25 20.23 54577.50 88888.00 2015-11-11 10:18:10.500 315 12484.25 20.05 54577.53 88888.00 2015-11-11 10:18:10.625 315 12484.23 19.98 54577.50 88888.00 2015-11-11 10:18:10.750 315 12484.17 19.95 54577.53 88888.00 2015-11-11 10:18:10.875 315 12484.15 19.95 54577.55 88888.00 2015-11-11 10:18:11.000 315 12484.25 19.95 54577.53 88888.00 2015-11-11 10:18:11.125 315 12484.27 19.93 54577.50 88888.00 2015-11-11 10:18:11.250 315 12484.23 19.88 54577.50 88888.00 2015-11-11 10:18:11.375 315 12484.23 19.88 54577.50 88888.00 2015-11-11 10:18:11.500 315 12484.27 19.82 54577.50 88888.00 2015-11-11 10:18:11.625 315 12484.27 19.75 54577.53 88888.00 2015-11-11 10:18:11.750 315 12484.27 19.57 54577.55 88888.00 2015-11-11 10:18:11.875 315 12484.25 19.52 54577.55 88888.00 2015-11-11 10:18:12.000 315 12484.23 19.55 54577.53 88888.00 2015-11-11 10:18:12.125 315 12484.25 19.60 54577.53 88888.00 2015-11-11 10:18:12.250 315 12484.23 19.62 54577.55 88888.00 2015-11-11 10:18:12.375 315 12484.23 19.65 54577.57 88888.00 2015-11-11 10:18:12.500 315 12484.25 19.70 54577.60 88888.00 2015-11-11 10:18:12.625 315 12484.27 19.75 54577.57 88888.00 2015-11-11 10:18:12.750 315 12484.25 19.85 54577.57 88888.00 2015-11-11 10:18:12.875 315 12484.25 20.00 54577.60 88888.00 2015-11-11 10:18:13.000 315 12484.25 20.18 54577.57 88888.00 2015-11-11 10:18:13.125 315 12484.30 20.32 54577.57 88888.00 2015-11-11 10:18:13.250 315 12484.33 20.43 54577.60 88888.00 2015-11-11 10:18:13.375 315 12484.33 20.45 54577.60 88888.00 2015-11-11 10:18:13.500 315 12484.33 20.50 54577.60 88888.00 2015-11-11 10:18:13.625 315 12484.38 20.52 54577.60 88888.00 2015-11-11 10:18:13.750 315 12484.42 20.55 54577.60 88888.00 2015-11-11 10:18:13.875 315 12484.38 20.57 54577.60 88888.00 2015-11-11 10:18:14.000 315 12484.38 20.65 54577.62 88888.00 2015-11-11 10:18:14.125 315 12484.38 20.68 54577.65 88888.00 2015-11-11 10:18:14.250 315 12484.33 20.68 54577.62 88888.00 2015-11-11 10:18:14.375 315 12484.38 20.70 54577.62 88888.00 2015-11-11 10:18:14.500 315 12484.40 20.77 54577.62 88888.00 2015-11-11 10:18:14.625 315 12484.40 20.85 54577.62 88888.00 2015-11-11 10:18:14.750 315 12484.38 20.90 54577.62 88888.00 2015-11-11 10:18:14.875 315 12484.38 20.95 54577.65 88888.00 2015-11-11 10:18:15.000 315 12484.40 21.02 54577.65 88888.00 2015-11-11 10:18:15.125 315 12484.48 21.10 54577.68 88888.00 2015-11-11 10:18:15.250 315 12484.48 21.02 54577.68 88888.00 2015-11-11 10:18:15.375 315 12484.48 21.02 54577.68 88888.00 2015-11-11 10:18:15.500 315 12484.48 20.93 54577.72 88888.00 2015-11-11 10:18:15.625 315 12484.45 20.82 54577.70 88888.00 2015-11-11 10:18:15.750 315 12484.48 20.82 54577.70 88888.00 2015-11-11 10:18:15.875 315 12484.52 20.90 54577.70 88888.00 2015-11-11 10:18:16.000 315 12484.58 20.98 54577.68 88888.00 2015-11-11 10:18:16.125 315 12484.58 21.02 54577.70 88888.00 2015-11-11 10:18:16.250 315 12484.58 21.05 54577.70 88888.00 2015-11-11 10:18:16.375 315 12484.65 21.18 54577.70 88888.00 2015-11-11 10:18:16.500 315 12484.73 21.40 54577.68 88888.00 2015-11-11 10:18:16.625 315 12484.73 21.50 54577.68 88888.00 2015-11-11 10:18:16.750 315 12484.75 21.60 54577.68 88888.00 2015-11-11 10:18:16.875 315 12484.80 21.75 54577.68 88888.00 2015-11-11 10:18:17.000 315 12484.77 21.82 54577.68 88888.00 2015-11-11 10:18:17.125 315 12484.75 21.73 54577.70 88888.00 2015-11-11 10:18:17.250 315 12484.70 21.57 54577.72 88888.00 2015-11-11 10:18:17.375 315 12484.75 21.65 54577.72 88888.00 2015-11-11 10:18:17.500 315 12484.80 21.73 54577.72 88888.00 2015-11-11 10:18:17.625 315 12484.83 21.77 54577.72 88888.00 2015-11-11 10:18:17.750 315 12484.83 21.80 54577.75 88888.00 2015-11-11 10:18:17.875 315 12484.83 21.88 54577.75 88888.00 2015-11-11 10:18:18.000 315 12484.83 21.85 54577.72 88888.00 2015-11-11 10:18:18.125 315 12484.90 21.88 54577.72 88888.00 2015-11-11 10:18:18.250 315 12484.95 21.93 54577.78 88888.00 2015-11-11 10:18:18.375 315 12485.00 21.95 54577.75 88888.00 2015-11-11 10:18:18.500 315 12484.98 21.93 54577.78 88888.00 2015-11-11 10:18:18.625 315 12484.92 21.98 54577.78 88888.00 2015-11-11 10:18:18.750 315 12484.90 21.95 54577.75 88888.00 2015-11-11 10:18:18.875 315 12484.95 21.95 54577.75 88888.00 2015-11-11 10:18:19.000 315 12484.98 21.98 54577.72 88888.00 2015-11-11 10:18:19.125 315 12484.95 22.00 54577.75 88888.00 2015-11-11 10:18:19.250 315 12484.95 22.05 54577.78 88888.00 2015-11-11 10:18:19.375 315 12485.05 22.12 54577.78 88888.00 2015-11-11 10:18:19.500 315 12485.10 22.20 54577.80 88888.00 2015-11-11 10:18:19.625 315 12485.08 22.20 54577.78 88888.00 2015-11-11 10:18:19.750 315 12485.08 22.20 54577.75 88888.00 2015-11-11 10:18:19.875 315 12485.17 22.27 54577.78 88888.00 2015-11-11 10:18:20.000 315 12485.20 22.32 54577.78 88888.00 2015-11-11 10:18:20.125 315 12485.20 22.38 54577.78 88888.00 2015-11-11 10:18:20.250 315 12485.17 22.40 54577.78 88888.00 2015-11-11 10:18:20.375 315 12485.17 22.50 54577.80 88888.00 2015-11-11 10:18:20.500 315 12485.08 22.57 54577.80 88888.00 2015-11-11 10:18:20.625 315 12485.02 22.60 54577.82 88888.00 2015-11-11 10:18:20.750 315 12485.10 22.62 54577.82 88888.00 2015-11-11 10:18:20.875 315 12485.10 22.65 54577.80 88888.00 2015-11-11 10:18:21.000 315 12485.12 22.70 54577.82 88888.00 2015-11-11 10:18:21.125 315 12485.15 22.77 54577.85 88888.00 2015-11-11 10:18:21.250 315 12485.12 22.80 54577.88 88888.00 2015-11-11 10:18:21.375 315 12485.12 22.90 54577.85 88888.00 2015-11-11 10:18:21.500 315 12485.15 22.98 54577.85 88888.00 2015-11-11 10:18:21.625 315 12485.15 23.02 54577.88 88888.00 2015-11-11 10:18:21.750 315 12485.15 23.05 54577.90 88888.00 2015-11-11 10:18:21.875 315 12485.17 23.02 54577.88 88888.00 2015-11-11 10:18:22.000 315 12485.15 23.15 54577.90 88888.00 2015-11-11 10:18:22.125 315 12485.15 23.27 54577.93 88888.00 2015-11-11 10:18:22.250 315 12485.12 23.27 54577.93 88888.00 2015-11-11 10:18:22.375 315 12485.17 23.18 54577.93 88888.00 2015-11-11 10:18:22.500 315 12485.17 22.95 54577.95 88888.00 2015-11-11 10:18:22.625 315 12485.17 22.95 54577.93 88888.00 2015-11-11 10:18:22.750 315 12485.17 23.10 54577.95 88888.00 2015-11-11 10:18:22.875 315 12485.15 23.25 54577.97 88888.00 2015-11-11 10:18:23.000 315 12485.15 23.40 54577.97 88888.00 2015-11-11 10:18:23.125 315 12485.20 22.98 54577.97 88888.00 2015-11-11 10:18:23.250 315 12485.15 22.70 54577.97 88888.00 2015-11-11 10:18:23.375 315 12485.20 23.02 54577.97 88888.00 2015-11-11 10:18:23.500 315 12485.25 23.50 54577.97 88888.00 2015-11-11 10:18:23.625 315 12485.27 23.65 54578.00 88888.00 2015-11-11 10:18:23.750 315 12485.23 23.60 54577.97 88888.00 2015-11-11 10:18:23.875 315 12485.25 23.35 54577.97 88888.00 2015-11-11 10:18:24.000 315 12485.27 23.38 54577.97 88888.00 2015-11-11 10:18:24.125 315 12485.23 23.65 54577.97 88888.00 2015-11-11 10:18:24.250 315 12485.20 23.70 54578.00 88888.00 2015-11-11 10:18:24.375 315 12485.20 23.50 54578.00 88888.00 2015-11-11 10:18:24.500 315 12485.20 23.52 54578.03 88888.00 2015-11-11 10:18:24.625 315 12485.23 23.73 54578.03 88888.00 2015-11-11 10:18:24.750 315 12485.23 23.35 54578.05 88888.00 2015-11-11 10:18:24.875 315 12485.25 22.57 54578.05 88888.00 2015-11-11 10:18:25.000 315 12485.27 22.10 54578.00 88888.00 2015-11-11 10:18:25.125 315 12485.33 22.00 54578.05 88888.00 2015-11-11 10:18:25.250 315 12485.27 22.07 54578.07 88888.00 2015-11-11 10:18:25.375 315 12485.30 22.15 54578.07 88888.00 2015-11-11 10:18:25.500 315 12485.27 21.98 54578.07 88888.00 2015-11-11 10:18:25.625 315 12485.33 22.05 54578.07 88888.00 2015-11-11 10:18:25.750 315 12485.35 22.23 54578.10 88888.00 2015-11-11 10:18:25.875 315 12485.35 22.27 54578.07 88888.00 2015-11-11 10:18:26.000 315 12485.42 22.23 54578.07 88888.00 2015-11-11 10:18:26.125 315 12485.45 22.27 54578.10 88888.00 2015-11-11 10:18:26.250 315 12485.40 22.30 54578.12 88888.00 2015-11-11 10:18:26.375 315 12485.42 22.38 54578.15 88888.00 2015-11-11 10:18:26.500 315 12485.42 22.45 54578.15 88888.00 2015-11-11 10:18:26.625 315 12485.45 22.50 54578.15 88888.00 2015-11-11 10:18:26.750 315 12485.48 22.40 54578.12 88888.00 2015-11-11 10:18:26.875 315 12485.45 22.40 54578.12 88888.00 2015-11-11 10:18:27.000 315 12485.40 22.45 54578.18 88888.00 2015-11-11 10:18:27.125 315 12485.45 22.50 54578.20 88888.00 2015-11-11 10:18:27.250 315 12485.42 22.50 54578.22 88888.00 2015-11-11 10:18:27.375 315 12485.40 22.57 54578.22 88888.00 2015-11-11 10:18:27.500 315 12485.45 22.62 54578.20 88888.00 2015-11-11 10:18:27.625 315 12485.52 22.65 54578.20 88888.00 2015-11-11 10:18:27.750 315 12485.45 22.73 54578.20 88888.00 2015-11-11 10:18:27.875 315 12485.48 22.75 54578.25 88888.00 2015-11-11 10:18:28.000 315 12485.50 22.85 54578.22 88888.00 2015-11-11 10:18:28.125 315 12485.45 22.95 54578.25 88888.00 2015-11-11 10:18:28.250 315 12485.42 22.98 54578.25 88888.00 2015-11-11 10:18:28.375 315 12485.52 23.00 54578.28 88888.00 2015-11-11 10:18:28.500 315 12485.58 23.05 54578.28 88888.00 2015-11-11 10:18:28.625 315 12485.58 23.07 54578.28 88888.00 2015-11-11 10:18:28.750 315 12485.58 23.15 54578.25 88888.00 2015-11-11 10:18:28.875 315 12485.60 23.25 54578.30 88888.00 2015-11-11 10:18:29.000 315 12485.65 23.27 54578.28 88888.00 2015-11-11 10:18:29.125 315 12485.65 23.23 54578.28 88888.00 2015-11-11 10:18:29.250 315 12485.67 23.27 54578.28 88888.00 2015-11-11 10:18:29.375 315 12485.67 23.38 54578.30 88888.00 2015-11-11 10:18:29.500 315 12485.60 23.48 54578.30 88888.00 2015-11-11 10:18:29.625 315 12485.60 23.52 54578.30 88888.00 2015-11-11 10:18:29.750 315 12485.67 23.43 54578.32 88888.00 2015-11-11 10:18:29.875 315 12485.70 23.43 54578.35 88888.00 2015-11-11 10:18:30.000 315 12485.70 23.62 54578.32 88888.00 2015-11-11 10:18:30.125 315 12485.73 23.82 54578.35 88888.00 2015-11-11 10:18:30.250 315 12485.70 23.90 54578.35 88888.00 2015-11-11 10:18:30.375 315 12485.65 23.77 54578.38 88888.00 2015-11-11 10:18:30.500 315 12485.73 23.68 54578.35 88888.00 2015-11-11 10:18:30.625 315 12485.77 23.70 54578.32 88888.00 2015-11-11 10:18:30.750 315 12485.77 23.98 54578.35 88888.00 2015-11-11 10:18:30.875 315 12485.80 24.23 54578.35 88888.00 2015-11-11 10:18:31.000 315 12485.85 24.32 54578.35 88888.00 2015-11-11 10:18:31.125 315 12485.88 24.07 54578.38 88888.00 2015-11-11 10:18:31.250 315 12485.83 24.10 54578.40 88888.00 2015-11-11 10:18:31.375 315 12485.85 24.30 54578.40 88888.00 2015-11-11 10:18:31.500 315 12485.88 24.50 54578.38 88888.00 2015-11-11 10:18:31.625 315 12485.85 24.35 54578.38 88888.00 2015-11-11 10:18:31.750 315 12485.90 24.23 54578.40 88888.00 2015-11-11 10:18:31.875 315 12485.90 24.50 54578.40 88888.00 2015-11-11 10:18:32.000 315 12485.90 24.68 54578.38 88888.00 2015-11-11 10:18:32.125 315 12485.90 24.57 54578.40 88888.00 2015-11-11 10:18:32.250 315 12485.88 24.62 54578.43 88888.00 2015-11-11 10:18:32.375 315 12485.92 24.73 54578.40 88888.00 2015-11-11 10:18:32.500 315 12485.88 24.82 54578.40 88888.00 2015-11-11 10:18:32.625 315 12485.92 24.95 54578.43 88888.00 2015-11-11 10:18:32.750 315 12485.92 25.02 54578.43 88888.00 2015-11-11 10:18:32.875 315 12485.88 25.07 54578.40 88888.00 2015-11-11 10:18:33.000 315 12485.88 25.12 54578.43 88888.00 2015-11-11 10:18:33.125 315 12485.90 25.20 54578.45 88888.00 2015-11-11 10:18:33.250 315 12485.88 25.27 54578.45 88888.00 2015-11-11 10:18:33.375 315 12485.92 25.32 54578.45 88888.00 2015-11-11 10:18:33.500 315 12485.92 25.38 54578.45 88888.00 2015-11-11 10:18:33.625 315 12485.95 25.43 54578.45 88888.00 2015-11-11 10:18:33.750 315 12485.92 25.50 54578.47 88888.00 2015-11-11 10:18:33.875 315 12485.88 25.15 54578.47 88888.00 2015-11-11 10:18:34.000 315 12485.88 24.90 54578.50 88888.00 2015-11-11 10:18:34.125 315 12485.92 25.15 54578.53 88888.00 2015-11-11 10:18:34.250 315 12486.02 25.50 54578.55 88888.00 2015-11-11 10:18:34.375 315 12486.05 25.62 54578.50 88888.00 2015-11-11 10:18:34.500 315 12486.00 25.65 54578.50 88888.00 2015-11-11 10:18:34.625 315 12485.98 25.77 54578.53 88888.00 2015-11-11 10:18:34.750 315 12485.98 25.95 54578.53 88888.00 2015-11-11 10:18:34.875 315 12486.00 25.88 54578.55 88888.00 2015-11-11 10:18:35.000 315 12486.05 25.77 54578.53 88888.00 2015-11-11 10:18:35.125 315 12486.02 25.90 54578.55 88888.00 2015-11-11 10:18:35.250 315 12485.98 26.15 54578.57 88888.00 2015-11-11 10:18:35.375 315 12486.02 26.20 54578.57 88888.00 2015-11-11 10:18:35.500 315 12486.00 26.05 54578.60 88888.00 2015-11-11 10:18:35.625 315 12485.90 26.05 54578.62 88888.00 2015-11-11 10:18:35.750 315 12485.88 26.15 54578.62 88888.00 2015-11-11 10:18:35.875 315 12485.95 26.40 54578.65 88888.00 2015-11-11 10:18:36.000 315 12486.00 26.55 54578.62 88888.00 2015-11-11 10:18:36.125 315 12485.98 26.38 54578.62 88888.00 2015-11-11 10:18:36.250 315 12485.95 26.20 54578.65 88888.00 2015-11-11 10:18:36.375 315 12486.02 26.45 54578.68 88888.00 2015-11-11 10:18:36.500 315 12486.02 26.75 54578.68 88888.00 2015-11-11 10:18:36.625 315 12485.92 26.88 54578.65 88888.00 2015-11-11 10:18:36.750 315 12485.83 26.70 54578.68 88888.00 2015-11-11 10:18:36.875 315 12485.90 26.65 54578.68 88888.00 2015-11-11 10:18:37.000 315 12486.02 26.98 54578.68 88888.00 2015-11-11 10:18:37.125 315 12486.02 27.00 54578.70 88888.00 2015-11-11 10:18:37.250 315 12486.00 26.82 54578.72 88888.00 2015-11-11 10:18:37.375 315 12485.98 26.88 54578.70 88888.00 2015-11-11 10:18:37.500 315 12485.98 27.05 54578.72 88888.00 2015-11-11 10:18:37.625 315 12486.00 27.20 54578.72 88888.00 2015-11-11 10:18:37.750 315 12485.98 27.23 54578.75 88888.00 2015-11-11 10:18:37.875 315 12486.05 27.05 54578.78 88888.00 2015-11-11 10:18:38.000 315 12486.08 27.07 54578.78 88888.00 2015-11-11 10:18:38.125 315 12486.02 27.18 54578.78 88888.00 2015-11-11 10:18:38.250 315 12485.95 27.32 54578.80 88888.00 2015-11-11 10:18:38.375 315 12485.92 27.35 54578.82 88888.00 2015-11-11 10:18:38.500 315 12485.95 27.32 54578.82 88888.00 2015-11-11 10:18:38.625 315 12485.98 27.52 54578.82 88888.00 2015-11-11 10:18:38.750 315 12486.00 27.65 54578.82 88888.00 2015-11-11 10:18:38.875 315 12485.95 27.48 54578.85 88888.00 2015-11-11 10:18:39.000 315 12485.90 27.35 54578.82 88888.00 2015-11-11 10:18:39.125 315 12485.85 27.50 54578.82 88888.00 2015-11-11 10:18:39.250 315 12485.90 27.77 54578.85 88888.00 2015-11-11 10:18:39.375 315 12485.98 27.88 54578.85 88888.00 2015-11-11 10:18:39.500 315 12485.98 27.68 54578.88 88888.00 2015-11-11 10:18:39.625 315 12485.98 27.57 54578.88 88888.00 2015-11-11 10:18:39.750 315 12485.95 27.88 54578.88 88888.00 2015-11-11 10:18:39.875 315 12485.92 28.15 54578.90 88888.00 2015-11-11 10:18:40.000 315 12485.98 28.07 54578.90 88888.00 2015-11-11 10:18:40.125 315 12485.98 27.93 54578.93 88888.00 2015-11-11 10:18:40.250 315 12485.95 28.12 54578.93 88888.00 2015-11-11 10:18:40.375 315 12485.95 28.32 54578.93 88888.00 2015-11-11 10:18:40.500 315 12485.98 28.27 54578.97 88888.00 2015-11-11 10:18:40.625 315 12485.98 28.27 54578.95 88888.00 2015-11-11 10:18:40.750 315 12486.00 28.48 54578.97 88888.00 2015-11-11 10:18:40.875 315 12485.95 28.57 54578.95 88888.00 2015-11-11 10:18:41.000 315 12485.95 28.52 54578.97 88888.00 2015-11-11 10:18:41.125 315 12485.95 28.57 54578.97 88888.00 2015-11-11 10:18:41.250 315 12486.00 28.57 54579.00 88888.00 2015-11-11 10:18:41.375 315 12486.00 28.57 54579.00 88888.00 2015-11-11 10:18:41.500 315 12485.90 28.40 54579.00 88888.00 2015-11-11 10:18:41.625 315 12485.88 28.45 54579.05 88888.00 2015-11-11 10:18:41.750 315 12485.88 28.73 54579.05 88888.00 2015-11-11 10:18:41.875 315 12485.88 28.65 54579.05 88888.00 2015-11-11 10:18:42.000 315 12485.92 28.48 54579.03 88888.00 2015-11-11 10:18:42.125 315 12485.92 28.57 54579.05 88888.00 2015-11-11 10:18:42.250 315 12485.88 28.82 54579.05 88888.00 2015-11-11 10:18:42.375 315 12485.90 28.95 54579.07 88888.00 2015-11-11 10:18:42.500 315 12485.98 28.80 54579.07 88888.00 2015-11-11 10:18:42.625 315 12486.00 28.73 54579.07 88888.00 2015-11-11 10:18:42.750 315 12485.92 28.95 54579.10 88888.00 2015-11-11 10:18:42.875 315 12485.90 28.95 54579.10 88888.00 2015-11-11 10:18:43.000 315 12485.95 28.88 54579.15 88888.00 2015-11-11 10:18:43.125 315 12485.98 29.02 54579.15 88888.00 2015-11-11 10:18:43.250 315 12485.98 29.10 54579.15 88888.00 2015-11-11 10:18:43.375 315 12486.00 28.85 54579.15 88888.00 2015-11-11 10:18:43.500 315 12485.95 28.70 54579.15 88888.00 2015-11-11 10:18:43.625 315 12485.90 28.90 54579.18 88888.00 2015-11-11 10:18:43.750 315 12485.90 29.10 54579.20 88888.00 2015-11-11 10:18:43.875 315 12485.92 29.00 54579.20 88888.00 2015-11-11 10:18:44.000 315 12485.95 28.70 54579.20 88888.00 2015-11-11 10:18:44.125 315 12485.92 28.75 54579.22 88888.00 2015-11-11 10:18:44.250 315 12485.95 29.05 54579.25 88888.00 2015-11-11 10:18:44.375 315 12486.02 29.18 54579.25 88888.00 2015-11-11 10:18:44.500 315 12486.08 28.98 54579.25 88888.00 2015-11-11 10:18:44.625 315 12486.05 28.73 54579.22 88888.00 2015-11-11 10:18:44.750 315 12485.98 28.85 54579.25 88888.00 2015-11-11 10:18:44.875 315 12485.98 29.07 54579.28 88888.00 2015-11-11 10:18:45.000 315 12485.98 29.18 54579.25 88888.00 2015-11-11 10:18:45.125 315 12485.92 28.95 54579.28 88888.00 2015-11-11 10:18:45.250 315 12485.88 28.90 54579.30 88888.00 2015-11-11 10:18:45.375 315 12485.88 29.18 54579.28 88888.00 2015-11-11 10:18:45.500 315 12485.90 29.35 54579.30 88888.00 2015-11-11 10:18:45.625 315 12485.92 29.15 54579.30 88888.00 2015-11-11 10:18:45.750 315 12485.95 28.93 54579.30 88888.00 2015-11-11 10:18:45.875 315 12485.95 29.07 54579.30 88888.00 2015-11-11 10:18:46.000 315 12485.90 29.07 54579.30 88888.00 2015-11-11 10:18:46.125 315 12485.85 28.75 54579.35 88888.00 2015-11-11 10:18:46.250 315 12485.88 28.68 54579.32 88888.00 2015-11-11 10:18:46.375 315 12485.98 28.75 54579.35 88888.00 2015-11-11 10:18:46.500 315 12485.95 28.70 54579.35 88888.00 2015-11-11 10:18:46.625 315 12485.90 28.25 54579.38 88888.00 2015-11-11 10:18:46.750 315 12485.92 28.02 54579.40 88888.00 2015-11-11 10:18:46.875 315 12485.85 28.23 54579.40 88888.00 2015-11-11 10:18:47.000 315 12485.83 28.43 54579.38 88888.00 2015-11-11 10:18:47.125 315 12485.80 28.25 54579.40 88888.00 2015-11-11 10:18:47.250 315 12485.75 28.35 54579.43 88888.00 2015-11-11 10:18:47.375 315 12485.80 28.48 54579.43 88888.00 2015-11-11 10:18:47.500 315 12485.85 28.25 54579.43 88888.00 2015-11-11 10:18:47.625 315 12485.85 28.07 54579.43 88888.00 2015-11-11 10:18:47.750 315 12485.83 28.35 54579.47 88888.00 2015-11-11 10:18:47.875 315 12485.75 28.48 54579.50 88888.00 2015-11-11 10:18:48.000 315 12485.73 28.35 54579.47 88888.00 2015-11-11 10:18:48.125 315 12485.70 28.12 54579.45 88888.00 2015-11-11 10:18:48.250 315 12485.67 27.98 54579.50 88888.00 2015-11-11 10:18:48.375 315 12485.70 27.77 54579.47 88888.00 2015-11-11 10:18:48.500 315 12485.70 27.85 54579.50 88888.00 2015-11-11 10:18:48.625 315 12485.65 28.25 54579.53 88888.00 2015-11-11 10:18:48.750 315 12485.62 28.38 54579.57 88888.00 2015-11-11 10:18:48.875 315 12485.58 28.23 54579.57 88888.00 2015-11-11 10:18:49.000 315 12485.52 28.27 54579.57 88888.00 2015-11-11 10:18:49.125 315 12485.52 28.52 54579.60 88888.00 2015-11-11 10:18:49.250 315 12485.55 28.50 54579.62 88888.00 2015-11-11 10:18:49.375 315 12485.58 28.27 54579.62 88888.00 2015-11-11 10:18:49.500 315 12485.52 28.38 54579.62 88888.00 2015-11-11 10:18:49.625 315 12485.45 28.62 54579.65 88888.00 2015-11-11 10:18:49.750 315 12485.38 28.50 54579.65 88888.00 2015-11-11 10:18:49.875 315 12485.35 28.55 54579.65 88888.00 2015-11-11 10:18:50.000 315 12485.38 28.70 54579.62 88888.00 2015-11-11 10:18:50.125 315 12485.38 28.52 54579.68 88888.00 2015-11-11 10:18:50.250 315 12485.33 28.52 54579.70 88888.00 2015-11-11 10:18:50.375 315 12485.27 28.70 54579.70 88888.00 2015-11-11 10:18:50.500 315 12485.20 28.68 54579.72 88888.00 2015-11-11 10:18:50.625 315 12485.20 28.45 54579.75 88888.00 2015-11-11 10:18:50.750 315 12485.23 28.62 54579.72 88888.00 2015-11-11 10:18:50.875 315 12485.25 28.82 54579.75 88888.00 2015-11-11 10:18:51.000 315 12485.27 28.70 54579.75 88888.00 2015-11-11 10:18:51.125 315 12485.23 28.50 54579.75 88888.00 2015-11-11 10:18:51.250 315 12485.12 28.77 54579.80 88888.00 2015-11-11 10:18:51.375 315 12485.12 28.95 54579.80 88888.00 2015-11-11 10:18:51.500 315 12485.20 28.82 54579.80 88888.00 2015-11-11 10:18:51.625 315 12485.25 28.50 54579.82 88888.00 2015-11-11 10:18:51.750 315 12485.23 28.43 54579.82 88888.00 2015-11-11 10:18:51.875 315 12485.17 28.52 54579.80 88888.00 2015-11-11 10:18:52.000 315 12485.10 28.45 54579.80 88888.00 2015-11-11 10:18:52.125 315 12485.12 28.73 54579.85 88888.00 2015-11-11 10:18:52.250 315 12485.08 28.93 54579.85 88888.00 2015-11-11 10:18:52.375 315 12485.08 28.95 54579.82 88888.00 2015-11-11 10:18:52.500 315 12485.05 28.75 54579.85 88888.00 2015-11-11 10:18:52.625 315 12485.08 28.77 54579.85 88888.00 2015-11-11 10:18:52.750 315 12485.08 29.00 54579.88 88888.00 2015-11-11 10:18:52.875 315 12485.02 29.12 54579.88 88888.00 2015-11-11 10:18:53.000 315 12484.98 29.10 54579.90 88888.00 2015-11-11 10:18:53.125 315 12484.90 28.93 54579.93 88888.00 2015-11-11 10:18:53.250 315 12484.88 29.07 54579.93 88888.00 2015-11-11 10:18:53.375 315 12484.88 29.25 54579.95 88888.00 2015-11-11 10:18:53.500 315 12484.88 29.30 54579.95 88888.00 2015-11-11 10:18:53.625 315 12484.90 29.00 54580.00 88888.00 2015-11-11 10:18:53.750 315 12484.88 28.98 54579.97 88888.00 2015-11-11 10:18:53.875 315 12484.95 29.25 54579.95 88888.00 2015-11-11 10:18:54.000 315 12484.95 29.48 54579.97 88888.00 2015-11-11 10:18:54.125 315 12484.90 29.32 54580.03 88888.00 2015-11-11 10:18:54.250 315 12484.95 29.05 54580.03 88888.00 2015-11-11 10:18:54.375 315 12485.00 29.30 54580.00 88888.00 2015-11-11 10:18:54.500 315 12485.02 29.50 54580.00 88888.00 2015-11-11 10:18:54.625 315 12485.02 29.02 54580.00 88888.00 2015-11-11 10:18:54.750 315 12484.98 28.75 54579.97 88888.00 2015-11-11 10:18:54.875 315 12485.00 29.07 54580.03 88888.00 2015-11-11 10:18:55.000 315 12485.10 29.50 54580.03 88888.00 2015-11-11 10:18:55.125 315 12485.15 29.68 54580.03 88888.00 2015-11-11 10:18:55.250 315 12485.10 29.52 54580.05 88888.00 2015-11-11 10:18:55.375 315 12485.05 29.32 54580.03 88888.00 2015-11-11 10:18:55.500 315 12485.05 29.52 54580.05 88888.00 2015-11-11 10:18:55.625 315 12485.10 29.80 54580.07 88888.00 2015-11-11 10:18:55.750 315 12485.12 29.80 54580.05 88888.00 2015-11-11 10:18:55.875 315 12485.08 29.50 54580.07 88888.00 2015-11-11 10:18:56.000 315 12485.02 29.60 54580.07 88888.00 2015-11-11 10:18:56.125 315 12485.02 29.90 54580.07 88888.00 2015-11-11 10:18:56.250 315 12484.98 30.00 54580.07 88888.00 2015-11-11 10:18:56.375 315 12484.98 29.80 54580.10 88888.00 2015-11-11 10:18:56.500 315 12484.95 29.62 54580.10 88888.00 2015-11-11 10:18:56.625 315 12484.95 29.88 54580.10 88888.00 2015-11-11 10:18:56.750 315 12485.00 30.15 54580.10 88888.00 2015-11-11 10:18:56.875 315 12485.05 30.25 54580.10 88888.00 2015-11-11 10:18:57.000 315 12485.05 29.93 54580.12 88888.00 2015-11-11 10:18:57.125 315 12485.00 29.77 54580.12 88888.00 2015-11-11 10:18:57.250 315 12484.95 30.07 54580.10 88888.00 2015-11-11 10:18:57.375 315 12484.95 30.30 54580.12 88888.00 2015-11-11 10:18:57.500 315 12484.98 30.25 54580.12 88888.00 2015-11-11 10:18:57.625 315 12484.95 29.85 54580.15 88888.00 2015-11-11 10:18:57.750 315 12484.90 29.82 54580.15 88888.00 2015-11-11 10:18:57.875 315 12484.88 30.20 54580.15 88888.00 2015-11-11 10:18:58.000 315 12484.98 30.48 54580.15 88888.00 2015-11-11 10:18:58.125 315 12484.98 30.48 54580.15 88888.00 2015-11-11 10:18:58.250 315 12484.95 30.12 54580.18 88888.00 2015-11-11 10:18:58.375 315 12484.98 29.68 54580.15 88888.00 2015-11-11 10:18:58.500 315 12484.90 29.60 54580.15 88888.00 2015-11-11 10:18:58.625 315 12484.90 30.02 54580.18 88888.00 2015-11-11 10:18:58.750 315 12484.90 30.38 54580.18 88888.00 2015-11-11 10:18:58.875 315 12484.88 30.50 54580.18 88888.00 2015-11-11 10:18:59.000 315 12484.90 30.55 54580.18 88888.00 2015-11-11 10:18:59.125 315 12484.98 30.30 54580.20 88888.00 2015-11-11 10:18:59.250 315 12484.95 29.43 54580.20 88888.00 2015-11-11 10:18:59.375 315 12484.90 29.10 54580.20 88888.00 2015-11-11 10:18:59.500 315 12484.95 29.05 54580.18 88888.00 2015-11-11 10:18:59.625 315 12484.95 29.00 54580.20 88888.00 2015-11-11 10:18:59.750 315 12484.95 28.65 54580.22 88888.00 2015-11-11 10:18:59.875 315 12485.00 28.57 54580.22 88888.00 2015-11-11 10:19:00.000 315 12485.05 28.82 54580.25 88888.00 2015-11-11 10:19:00.125 315 12485.08 29.02 54580.25 88888.00 2015-11-11 10:19:00.250 315 12485.02 28.75 54580.25 88888.00 2015-11-11 10:19:00.375 315 12485.08 28.68 54580.28 88888.00 2015-11-11 10:19:00.500 315 12485.02 28.95 54580.28 88888.00 2015-11-11 10:19:00.625 315 12485.00 28.75 54580.25 88888.00 2015-11-11 10:19:00.750 315 12485.02 28.45 54580.25 88888.00 2015-11-11 10:19:00.875 315 12485.00 28.60 54580.28 88888.00 2015-11-11 10:19:01.000 315 12484.98 28.98 54580.28 88888.00 2015-11-11 10:19:01.125 315 12484.95 29.27 54580.30 88888.00 2015-11-11 10:19:01.250 315 12485.02 29.23 54580.32 88888.00 2015-11-11 10:19:01.375 315 12485.05 28.95 54580.28 88888.00 2015-11-11 10:19:01.500 315 12485.02 28.98 54580.32 88888.00 2015-11-11 10:19:01.625 315 12484.98 29.32 54580.32 88888.00 2015-11-11 10:19:01.750 315 12484.90 29.50 54580.30 88888.00 2015-11-11 10:19:01.875 315 12484.90 29.25 54580.30 88888.00 2015-11-11 10:19:02.000 315 12485.00 28.95 54580.28 88888.00 2015-11-11 10:19:02.125 315 12485.00 29.02 54580.32 88888.00 2015-11-11 10:19:02.250 315 12484.95 29.38 54580.32 88888.00 2015-11-11 10:19:02.375 315 12485.02 29.60 54580.32 88888.00 2015-11-11 10:19:02.500 315 12485.02 29.35 54580.38 88888.00 2015-11-11 10:19:02.625 315 12485.00 29.20 54580.38 88888.00 2015-11-11 10:19:02.750 315 12485.02 29.50 54580.40 88888.00 2015-11-11 10:19:02.875 315 12485.05 29.70 54580.35 88888.00 2015-11-11 10:19:03.000 315 12485.02 29.52 54580.38 88888.00 2015-11-11 10:19:03.125 315 12484.98 28.95 54580.38 88888.00 2015-11-11 10:19:03.250 315 12484.98 29.05 54580.38 88888.00 2015-11-11 10:19:03.375 315 12485.00 29.45 54580.38 88888.00 2015-11-11 10:19:03.500 315 12485.00 29.85 54580.40 88888.00 2015-11-11 10:19:03.625 315 12485.05 29.90 54580.40 88888.00 2015-11-11 10:19:03.750 315 12485.05 29.62 54580.40 88888.00 2015-11-11 10:19:03.875 315 12484.98 29.57 54580.43 88888.00 2015-11-11 10:19:04.000 315 12484.92 29.88 54580.40 88888.00 2015-11-11 10:19:04.125 315 12484.95 29.93 54580.43 88888.00 2015-11-11 10:19:04.250 315 12484.92 29.65 54580.43 88888.00 2015-11-11 10:19:04.375 315 12484.98 29.75 54580.40 88888.00 2015-11-11 10:19:04.500 315 12484.98 30.07 54580.43 88888.00 2015-11-11 10:19:04.625 315 12484.92 30.18 54580.45 88888.00 2015-11-11 10:19:04.750 315 12484.95 29.82 54580.45 88888.00 2015-11-11 10:19:04.875 315 12485.00 29.80 54580.45 88888.00 2015-11-11 10:19:05.000 315 12484.98 30.07 54580.45 88888.00 2015-11-11 10:19:05.125 315 12484.92 30.05 54580.47 88888.00 2015-11-11 10:19:05.250 315 12484.92 29.50 54580.50 88888.00 2015-11-11 10:19:05.375 315 12484.92 29.48 54580.47 88888.00 2015-11-11 10:19:05.500 315 12484.90 29.82 54580.47 88888.00 2015-11-11 10:19:05.625 315 12484.95 30.15 54580.50 88888.00 2015-11-11 10:19:05.750 315 12485.05 30.12 54580.47 88888.00 2015-11-11 10:19:05.875 315 12485.10 30.23 54580.47 88888.00 2015-11-11 10:19:06.000 315 12485.05 30.27 54580.50 88888.00 2015-11-11 10:19:06.125 315 12484.98 30.07 54580.50 88888.00 2015-11-11 10:19:06.250 315 12484.98 30.32 54580.53 88888.00 2015-11-11 10:19:06.375 315 12485.00 30.48 54580.53 88888.00 2015-11-11 10:19:06.500 315 12485.00 30.30 54580.53 88888.00 2015-11-11 10:19:06.625 315 12485.02 30.10 54580.53 88888.00 2015-11-11 10:19:06.750 315 12485.10 30.40 54580.53 88888.00 2015-11-11 10:19:06.875 315 12485.15 30.62 54580.55 88888.00 2015-11-11 10:19:07.000 315 12485.15 30.23 54580.53 88888.00 2015-11-11 10:19:07.125 315 12485.08 29.73 54580.55 88888.00 2015-11-11 10:19:07.250 315 12485.05 29.95 54580.55 88888.00 2015-11-11 10:19:07.375 315 12485.10 30.25 54580.57 88888.00 2015-11-11 10:19:07.500 315 12485.15 30.52 54580.57 88888.00 2015-11-11 10:19:07.625 315 12485.15 30.80 54580.55 88888.00 2015-11-11 10:19:07.750 315 12485.15 30.73 54580.57 88888.00 2015-11-11 10:19:07.875 315 12485.15 30.60 54580.57 88888.00 2015-11-11 10:19:08.000 315 12485.17 30.93 54580.55 88888.00 2015-11-11 10:19:08.125 315 12485.15 31.10 54580.62 88888.00 2015-11-11 10:19:08.250 315 12485.10 30.80 54580.62 88888.00 2015-11-11 10:19:08.375 315 12485.15 30.80 54580.60 88888.00 2015-11-11 10:19:08.500 315 12485.17 31.10 54580.62 88888.00 2015-11-11 10:19:08.625 315 12485.20 31.23 54580.57 88888.00 2015-11-11 10:19:08.750 315 12485.15 31.02 54580.60 88888.00 2015-11-11 10:19:08.875 315 12485.12 30.85 54580.62 88888.00 2015-11-11 10:19:09.000 315 12485.20 31.15 54580.57 88888.00 2015-11-11 10:19:09.125 315 12485.23 31.32 54580.60 88888.00 2015-11-11 10:19:09.250 315 12485.20 31.07 54580.62 88888.00 2015-11-11 10:19:09.375 315 12485.15 30.90 54580.65 88888.00 2015-11-11 10:19:09.500 315 12485.17 30.93 54580.62 88888.00 2015-11-11 10:19:09.625 315 12485.23 31.10 54580.62 88888.00 2015-11-11 10:19:09.750 315 12485.25 30.88 54580.60 88888.00 2015-11-11 10:19:09.875 315 12485.17 30.85 54580.62 88888.00 2015-11-11 10:19:10.000 315 12485.12 31.07 54580.62 88888.00 2015-11-11 10:19:10.125 315 12485.12 31.32 54580.62 88888.00 2015-11-11 10:19:10.250 315 12485.10 31.55 54580.65 88888.00 2015-11-11 10:19:10.375 315 12485.15 31.40 54580.62 88888.00 2015-11-11 10:19:10.500 315 12485.15 31.23 54580.65 88888.00 2015-11-11 10:19:10.625 315 12485.17 31.35 54580.65 88888.00 2015-11-11 10:19:10.750 315 12485.23 31.65 54580.65 88888.00 2015-11-11 10:19:10.875 315 12485.20 31.75 54580.65 88888.00 2015-11-11 10:19:11.000 315 12485.17 31.43 54580.62 88888.00 2015-11-11 10:19:11.125 315 12485.25 31.40 54580.60 88888.00 2015-11-11 10:19:11.250 315 12485.23 31.75 54580.62 88888.00 2015-11-11 10:19:11.375 315 12485.30 31.90 54580.65 88888.00 2015-11-11 10:19:11.500 315 12485.30 31.68 54580.68 88888.00 2015-11-11 10:19:11.625 315 12485.30 31.57 54580.68 88888.00 2015-11-11 10:19:11.750 315 12485.33 31.82 54580.68 88888.00 2015-11-11 10:19:11.875 315 12485.38 32.00 54580.65 88888.00 2015-11-11 10:19:12.000 315 12485.35 31.80 54580.65 88888.00 2015-11-11 10:19:12.125 315 12485.40 31.57 54580.62 88888.00 2015-11-11 10:19:12.250 315 12485.40 31.82 54580.65 88888.00 2015-11-11 10:19:12.375 315 12485.40 31.98 54580.68 88888.00 2015-11-11 10:19:12.500 315 12485.38 32.12 54580.65 88888.00 2015-11-11 10:19:12.625 315 12485.40 32.17 54580.65 88888.00 2015-11-11 10:19:12.750 315 12485.33 31.90 54580.65 88888.00 2015-11-11 10:19:12.875 315 12485.33 31.70 54580.68 88888.00 2015-11-11 10:19:13.000 315 12485.30 31.45 54580.65 88888.00 2015-11-11 10:19:13.125 315 12485.33 31.75 54580.65 88888.00 2015-11-11 10:19:13.250 315 12485.33 32.23 54580.68 88888.00 2015-11-11 10:19:13.375 315 12485.40 32.42 54580.65 88888.00 2015-11-11 10:19:13.500 315 12485.35 32.38 54580.62 88888.00 2015-11-11 10:19:13.625 315 12485.33 32.10 54580.65 88888.00 2015-11-11 10:19:13.750 315 12485.30 32.27 54580.65 88888.00 2015-11-11 10:19:13.875 315 12485.35 32.60 54580.65 88888.00 2015-11-11 10:19:14.000 315 12485.33 32.65 54580.65 88888.00 2015-11-11 10:19:14.125 315 12485.33 32.30 54580.65 88888.00 2015-11-11 10:19:14.250 315 12485.33 32.35 54580.72 88888.00 2015-11-11 10:19:14.375 315 12485.33 32.70 54580.70 88888.00 2015-11-11 10:19:14.500 315 12485.30 32.90 54580.68 88888.00 2015-11-11 10:19:14.625 315 12485.38 32.67 54580.65 88888.00 2015-11-11 10:19:14.750 315 12485.38 32.40 54580.68 88888.00 2015-11-11 10:19:14.875 315 12485.38 32.67 54580.70 88888.00 2015-11-11 10:19:15.000 315 12485.40 32.95 54580.70 88888.00 2015-11-11 10:19:15.125 315 12485.42 33.00 54580.70 88888.00 2015-11-11 10:19:15.250 315 12485.40 32.60 54580.70 88888.00 2015-11-11 10:19:15.375 315 12485.40 32.60 54580.70 88888.00 2015-11-11 10:19:15.500 315 12485.38 32.92 54580.70 88888.00 2015-11-11 10:19:15.625 315 12485.38 32.65 54580.70 88888.00 2015-11-11 10:19:15.750 315 12485.42 32.40 54580.70 88888.00 2015-11-11 10:19:15.875 315 12485.48 32.65 54580.70 88888.00 2015-11-11 10:19:16.000 315 12485.55 33.02 54580.68 88888.00 2015-11-11 10:19:16.125 315 12485.58 33.25 54580.65 88888.00 2015-11-11 10:19:16.250 315 12485.50 33.20 54580.68 88888.00 2015-11-11 10:19:16.375 315 12485.42 32.92 54580.68 88888.00 2015-11-11 10:19:16.500 315 12485.45 32.92 54580.68 88888.00 2015-11-11 10:19:16.625 315 12485.52 33.23 54580.65 88888.00 2015-11-11 10:19:16.750 315 12485.55 33.40 54580.68 88888.00 2015-11-11 10:19:16.875 315 12485.60 33.15 54580.65 88888.00 2015-11-11 10:19:17.000 315 12485.62 32.85 54580.65 88888.00 2015-11-11 10:19:17.125 315 12485.67 32.88 54580.70 88888.00 2015-11-11 10:19:17.250 315 12485.62 33.17 54580.70 88888.00 2015-11-11 10:19:17.375 315 12485.58 33.10 54580.70 88888.00 2015-11-11 10:19:17.500 315 12485.60 32.98 54580.70 88888.00 2015-11-11 10:19:17.625 315 12485.62 33.12 54580.68 88888.00 2015-11-11 10:19:17.750 315 12485.52 33.17 54580.65 88888.00 2015-11-11 10:19:17.875 315 12485.52 32.85 54580.70 88888.00 2015-11-11 10:19:18.000 315 12485.58 32.90 54580.68 88888.00 2015-11-11 10:19:18.125 315 12485.60 33.23 54580.70 88888.00 2015-11-11 10:19:18.250 315 12485.58 33.33 54580.70 88888.00 2015-11-11 10:19:18.375 315 12485.60 33.00 54580.70 88888.00 2015-11-11 10:19:18.500 315 12485.58 32.38 54580.70 88888.00 2015-11-11 10:19:18.625 315 12485.55 32.42 54580.68 88888.00 2015-11-11 10:19:18.750 315 12485.52 32.70 54580.68 88888.00 2015-11-11 10:19:18.875 315 12485.52 32.88 54580.68 88888.00 2015-11-11 10:19:19.000 315 12485.50 33.02 54580.68 88888.00 2015-11-11 10:19:19.125 315 12485.55 33.25 54580.65 88888.00 2015-11-11 10:19:19.250 315 12485.60 33.45 54580.70 88888.00 2015-11-11 10:19:19.375 315 12485.60 33.25 54580.70 88888.00 2015-11-11 10:19:19.500 315 12485.58 33.00 54580.70 88888.00 2015-11-11 10:19:19.625 315 12485.58 33.17 54580.70 88888.00 2015-11-11 10:19:19.750 315 12485.55 33.40 54580.68 88888.00 2015-11-11 10:19:19.875 315 12485.52 33.27 54580.68 88888.00 2015-11-11 10:19:20.000 315 12485.52 32.98 54580.68 88888.00 2015-11-11 10:19:20.125 315 12485.52 33.08 54580.68 88888.00 2015-11-11 10:19:20.250 315 12485.58 33.35 54580.68 88888.00 2015-11-11 10:19:20.375 315 12485.60 33.38 54580.68 88888.00 2015-11-11 10:19:20.500 315 12485.60 33.08 54580.72 88888.00 2015-11-11 10:19:20.625 315 12485.58 33.05 54580.72 88888.00 2015-11-11 10:19:20.750 315 12485.58 33.38 54580.72 88888.00 2015-11-11 10:19:20.875 315 12485.62 33.55 54580.72 88888.00 2015-11-11 10:19:21.000 315 12485.62 33.25 54580.70 88888.00 2015-11-11 10:19:21.125 315 12485.62 32.60 54580.72 88888.00 2015-11-11 10:19:21.250 315 12485.52 32.60 54580.72 88888.00 2015-11-11 10:19:21.375 315 12485.48 32.95 54580.72 88888.00 2015-11-11 10:19:21.500 315 12485.48 33.15 54580.72 88888.00 2015-11-11 10:19:21.625 315 12485.45 33.15 54580.75 88888.00 2015-11-11 10:19:21.750 315 12485.38 33.02 54580.75 88888.00 2015-11-11 10:19:21.875 315 12485.38 32.98 54580.72 88888.00 2015-11-11 10:19:22.000 315 12485.42 32.98 54580.75 88888.00 2015-11-11 10:19:22.125 315 12485.50 32.83 54580.75 88888.00 2015-11-11 10:19:22.250 315 12485.45 32.48 54580.75 88888.00 2015-11-11 10:19:22.375 315 12485.45 32.42 54580.75 88888.00 2015-11-11 10:19:22.500 315 12485.45 32.67 54580.78 88888.00 2015-11-11 10:19:22.625 315 12485.50 32.80 54580.78 88888.00 2015-11-11 10:19:22.750 315 12485.42 32.45 54580.78 88888.00 2015-11-11 10:19:22.875 315 12485.35 32.23 54580.78 88888.00 2015-11-11 10:19:23.000 315 12485.33 32.40 54580.78 88888.00 2015-11-11 10:19:23.125 315 12485.33 32.10 54580.80 88888.00 2015-11-11 10:19:23.250 315 12485.35 31.80 54580.82 88888.00 2015-11-11 10:19:23.375 315 12485.42 32.08 54580.85 88888.00 2015-11-11 10:19:23.500 315 12485.45 32.50 54580.85 88888.00 2015-11-11 10:19:23.625 315 12485.45 32.73 54580.85 88888.00 2015-11-11 10:19:23.750 315 12485.38 32.48 54580.82 88888.00 2015-11-11 10:19:23.875 315 12485.33 32.20 54580.82 88888.00 2015-11-11 10:19:24.000 315 12485.27 32.38 54580.82 88888.00 2015-11-11 10:19:24.125 315 12485.33 32.65 54580.82 88888.00 2015-11-11 10:19:24.250 315 12485.38 32.77 54580.85 88888.00 2015-11-11 10:19:24.375 315 12485.38 32.52 54580.85 88888.00 2015-11-11 10:19:24.500 315 12485.42 32.35 54580.85 88888.00 2015-11-11 10:19:24.625 315 12485.42 32.55 54580.85 88888.00 2015-11-11 10:19:24.750 315 12485.45 32.83 54580.85 88888.00 2015-11-11 10:19:24.875 315 12485.45 32.92 54580.85 88888.00 2015-11-11 10:19:25.000 315 12485.48 32.62 54580.85 88888.00 2015-11-11 10:19:25.125 315 12485.45 32.52 54580.85 88888.00 2015-11-11 10:19:25.250 315 12485.42 32.85 54580.88 88888.00 2015-11-11 10:19:25.375 315 12485.48 33.05 54580.88 88888.00 2015-11-11 10:19:25.500 315 12485.52 32.80 54580.85 88888.00 2015-11-11 10:19:25.625 315 12485.52 32.02 54580.85 88888.00 2015-11-11 10:19:25.750 315 12485.55 32.00 54580.85 88888.00 2015-11-11 10:19:25.875 315 12485.52 32.38 54580.85 88888.00 2015-11-11 10:19:26.000 315 12485.48 32.55 54580.88 88888.00 2015-11-11 10:19:26.125 315 12485.48 32.65 54580.90 88888.00 2015-11-11 10:19:26.250 315 12485.42 32.83 54580.93 88888.00 2015-11-11 10:19:26.375 315 12485.40 33.05 54580.90 88888.00 2015-11-11 10:19:26.500 315 12485.42 33.23 54580.90 88888.00 2015-11-11 10:19:26.625 315 12485.45 33.23 54580.93 88888.00 2015-11-11 10:19:26.750 315 12485.42 32.90 54580.93 88888.00 2015-11-11 10:19:26.875 315 12485.42 32.75 54580.93 88888.00 2015-11-11 10:19:27.000 315 12485.48 32.98 54580.95 88888.00 2015-11-11 10:19:27.125 315 12485.50 33.23 54580.97 88888.00 2015-11-11 10:19:27.250 315 12485.42 33.27 54580.95 88888.00 2015-11-11 10:19:27.375 315 12485.42 33.08 54580.90 88888.00 2015-11-11 10:19:27.500 315 12485.48 32.83 54580.90 88888.00 2015-11-11 10:19:27.625 315 12485.50 32.85 54580.93 88888.00 2015-11-11 10:19:27.750 315 12485.50 33.10 54580.93 88888.00 2015-11-11 10:19:27.875 315 12485.45 33.40 54580.95 88888.00 2015-11-11 10:19:28.000 315 12485.42 33.52 54580.95 88888.00 2015-11-11 10:19:28.125 315 12485.40 33.17 54580.93 88888.00 2015-11-11 10:19:28.250 315 12485.45 32.98 54580.95 88888.00 2015-11-11 10:19:28.375 315 12485.55 33.23 54580.95 88888.00 2015-11-11 10:19:28.500 315 12485.60 33.45 54580.93 88888.00 2015-11-11 10:19:28.625 315 12485.62 33.33 54580.97 88888.00 2015-11-11 10:19:28.750 315 12485.62 33.00 54580.95 88888.00 2015-11-11 10:19:28.875 315 12485.62 33.05 54580.95 88888.00 2015-11-11 10:19:29.000 315 12485.65 33.35 54580.95 88888.00 2015-11-11 10:19:29.125 315 12485.62 33.55 54580.95 88888.00 2015-11-11 10:19:29.250 315 12485.60 33.17 54580.93 88888.00 2015-11-11 10:19:29.375 315 12485.65 33.05 54580.97 88888.00 2015-11-11 10:19:29.500 315 12485.65 33.30 54581.00 88888.00 2015-11-11 10:19:29.625 315 12485.60 33.00 54580.97 88888.00 2015-11-11 10:19:29.750 315 12485.60 32.62 54580.95 88888.00 2015-11-11 10:19:29.875 315 12485.62 32.83 54580.97 88888.00 2015-11-11 10:19:30.000 315 12485.65 33.17 54580.95 88888.00 2015-11-11 10:19:30.125 315 12485.67 33.52 54580.97 88888.00 2015-11-11 10:19:30.250 315 12485.75 33.67 54580.97 88888.00 2015-11-11 10:19:30.375 315 12485.75 33.52 54580.97 88888.00 2015-11-11 10:19:30.500 315 12485.67 33.27 54580.97 88888.00 2015-11-11 10:19:30.625 315 12485.65 33.42 54580.97 88888.00 2015-11-11 10:19:30.750 315 12485.65 33.75 54580.97 88888.00 2015-11-11 10:19:30.875 315 12485.70 33.83 54580.97 88888.00 2015-11-11 10:19:31.000 315 12485.70 33.48 54580.95 88888.00 2015-11-11 10:19:31.125 315 12485.65 33.48 54580.97 88888.00 2015-11-11 10:19:31.250 315 12485.70 33.88 54580.97 88888.00 2015-11-11 10:19:31.375 315 12485.75 33.95 54580.95 88888.00 2015-11-11 10:19:31.500 315 12485.73 33.62 54580.97 88888.00 2015-11-11 10:19:31.625 315 12485.67 33.58 54580.97 88888.00 2015-11-11 10:19:31.750 315 12485.62 33.90 54581.00 88888.00 2015-11-11 10:19:31.875 315 12485.62 34.10 54581.00 88888.00 2015-11-11 10:19:32.000 315 12485.62 33.88 54580.97 88888.00 2015-11-11 10:19:32.125 315 12485.67 33.58 54581.00 88888.00 2015-11-11 10:19:32.250 315 12485.65 33.15 54581.03 88888.00 2015-11-11 10:19:32.375 315 12485.70 33.00 54581.03 88888.00 2015-11-11 10:19:32.500 315 12485.70 33.30 54581.03 88888.00 2015-11-11 10:19:32.625 315 12485.67 33.62 54581.00 88888.00 2015-11-11 10:19:32.750 315 12485.70 33.83 54581.03 88888.00 2015-11-11 10:19:32.875 315 12485.75 33.98 54581.03 88888.00 2015-11-11 10:19:33.000 315 12485.77 34.15 54581.03 88888.00 2015-11-11 10:19:33.125 315 12485.73 34.08 54581.03 88888.00 2015-11-11 10:19:33.250 315 12485.67 33.77 54581.03 88888.00 2015-11-11 10:19:33.375 315 12485.73 33.88 54581.03 88888.00 2015-11-11 10:19:33.500 315 12485.73 34.20 54581.05 88888.00 2015-11-11 10:19:33.625 315 12485.75 34.38 54581.05 88888.00 2015-11-11 10:19:33.750 315 12485.75 34.20 54581.03 88888.00 2015-11-11 10:19:33.875 315 12485.73 33.88 54581.03 88888.00 2015-11-11 10:19:34.000 315 12485.73 34.02 54581.00 88888.00 2015-11-11 10:19:34.125 315 12485.70 34.40 54581.03 88888.00 2015-11-11 10:19:34.250 315 12485.70 34.30 54581.03 88888.00 2015-11-11 10:19:34.375 315 12485.80 34.00 54581.03 88888.00 2015-11-11 10:19:34.500 315 12485.83 33.98 54581.05 88888.00 2015-11-11 10:19:34.625 315 12485.83 34.25 54581.05 88888.00 2015-11-11 10:19:34.750 315 12485.83 33.88 54581.05 88888.00 2015-11-11 10:19:34.875 315 12485.90 33.15 54581.00 88888.00 2015-11-11 10:19:35.000 315 12485.90 32.65 54581.00 88888.00 2015-11-11 10:19:35.125 315 12485.88 32.45 54581.00 88888.00 2015-11-11 10:19:35.250 315 12485.80 32.60 54581.00 88888.00 2015-11-11 10:19:35.375 315 12485.80 32.75 54581.00 88888.00 2015-11-11 10:19:35.500 315 12485.88 32.60 54581.00 88888.00 2015-11-11 10:19:35.625 315 12485.90 32.27 54580.97 88888.00 2015-11-11 10:19:35.750 315 12485.85 32.30 54581.00 88888.00 2015-11-11 10:19:35.875 315 12485.92 32.62 54581.00 88888.00 2015-11-11 10:19:36.000 315 12485.98 32.80 54580.97 88888.00 2015-11-11 10:19:36.125 315 12485.98 32.55 54580.97 88888.00 2015-11-11 10:19:36.250 315 12485.95 32.42 54581.00 88888.00 2015-11-11 10:19:36.375 315 12485.98 32.65 54581.00 88888.00 2015-11-11 10:19:36.500 315 12486.00 32.85 54580.97 88888.00 2015-11-11 10:19:36.625 315 12485.98 32.60 54580.97 88888.00 2015-11-11 10:19:36.750 315 12485.90 32.40 54581.00 88888.00 2015-11-11 10:19:36.875 315 12485.92 32.65 54580.97 88888.00 2015-11-11 10:19:37.000 315 12485.95 32.88 54580.95 88888.00 2015-11-11 10:19:37.125 315 12485.95 32.62 54580.97 88888.00 2015-11-11 10:19:37.250 315 12486.00 32.15 54581.00 88888.00 2015-11-11 10:19:37.375 315 12486.05 31.82 54581.00 88888.00 2015-11-11 10:19:37.500 315 12486.05 32.10 54580.97 88888.00 2015-11-11 10:19:37.625 315 12486.08 32.50 54580.97 88888.00 2015-11-11 10:19:37.750 315 12486.10 32.67 54580.97 88888.00 2015-11-11 10:19:37.875 315 12486.05 32.80 54581.00 88888.00 2015-11-11 10:19:38.000 315 12486.00 33.00 54581.00 88888.00 2015-11-11 10:19:38.125 315 12486.02 33.17 54581.00 88888.00 2015-11-11 10:19:38.250 315 12485.98 32.88 54580.97 88888.00 2015-11-11 10:19:38.375 315 12486.02 32.73 54581.00 88888.00 2015-11-11 10:19:38.500 315 12486.02 32.83 54581.00 88888.00 2015-11-11 10:19:38.625 315 12486.00 33.15 54581.00 88888.00 2015-11-11 10:19:38.750 315 12486.02 33.33 54581.00 88888.00 2015-11-11 10:19:38.875 315 12486.05 33.00 54580.97 88888.00 2015-11-11 10:19:39.000 315 12486.00 32.77 54580.97 88888.00 2015-11-11 10:19:39.125 315 12486.00 32.92 54581.00 88888.00 2015-11-11 10:19:39.250 315 12486.02 33.33 54581.03 88888.00 2015-11-11 10:19:39.375 315 12486.02 32.92 54581.03 88888.00 2015-11-11 10:19:39.500 315 12486.00 32.38 54581.03 88888.00 2015-11-11 10:19:39.625 315 12486.05 32.58 54581.03 88888.00 2015-11-11 10:19:39.750 315 12486.05 32.88 54581.03 88888.00 2015-11-11 10:19:39.875 315 12486.00 33.02 54581.03 88888.00 2015-11-11 10:19:40.000 315 12485.98 33.15 54581.00 88888.00 2015-11-11 10:19:40.125 315 12486.00 33.45 54581.00 88888.00 2015-11-11 10:19:40.250 315 12486.02 33.48 54581.00 88888.00 2015-11-11 10:19:40.375 315 12486.05 33.15 54581.03 88888.00 2015-11-11 10:19:40.500 315 12486.02 33.15 54581.05 88888.00 2015-11-11 10:19:40.625 315 12486.00 33.45 54581.03 88888.00 2015-11-11 10:19:40.750 315 12486.00 33.70 54581.00 88888.00 2015-11-11 10:19:40.875 315 12486.00 33.45 54581.03 88888.00 2015-11-11 10:19:41.000 315 12485.98 33.15 54581.03 88888.00 2015-11-11 10:19:41.125 315 12485.90 33.35 54581.00 88888.00 2015-11-11 10:19:41.250 315 12485.88 33.75 54581.03 88888.00 2015-11-11 10:19:41.375 315 12485.95 33.67 54581.03 88888.00 2015-11-11 10:19:41.500 315 12485.92 33.27 54581.03 88888.00 2015-11-11 10:19:41.625 315 12485.92 32.92 54581.03 88888.00 2015-11-11 10:19:41.750 315 12486.00 32.65 54581.00 88888.00 2015-11-11 10:19:41.875 315 12486.02 32.95 54581.03 88888.00 2015-11-11 10:19:42.000 315 12486.02 33.25 54581.00 88888.00 2015-11-11 10:19:42.125 315 12486.05 33.40 54581.03 88888.00 2015-11-11 10:19:42.250 315 12486.02 33.58 54581.05 88888.00 2015-11-11 10:19:42.375 315 12486.05 33.70 54581.00 88888.00 2015-11-11 10:19:42.500 315 12486.08 33.90 54580.97 88888.00 2015-11-11 10:19:42.625 315 12486.17 34.08 54581.00 88888.00 2015-11-11 10:19:42.750 315 12486.12 33.95 54581.00 88888.00 2015-11-11 10:19:42.875 315 12486.12 33.58 54580.97 88888.00 2015-11-11 10:19:43.000 315 12486.10 33.55 54580.95 88888.00 2015-11-11 10:19:43.125 315 12486.10 33.80 54580.97 88888.00 2015-11-11 10:19:43.250 315 12486.15 34.08 54581.00 88888.00 2015-11-11 10:19:43.375 315 12486.17 34.08 54581.03 88888.00 2015-11-11 10:19:43.500 315 12486.15 33.77 54581.00 88888.00 2015-11-11 10:19:43.625 315 12486.15 33.40 54580.97 88888.00 2015-11-11 10:19:43.750 315 12486.15 33.05 54580.95 88888.00 2015-11-11 10:19:43.875 315 12486.12 33.35 54580.97 88888.00 2015-11-11 10:19:44.000 315 12486.10 33.70 54580.97 88888.00 2015-11-11 10:19:44.125 315 12486.02 33.85 54580.97 88888.00 2015-11-11 10:19:44.250 315 12485.95 33.98 54580.97 88888.00 2015-11-11 10:19:44.375 315 12486.00 34.15 54580.97 88888.00 2015-11-11 10:19:44.500 315 12485.98 34.33 54580.97 88888.00 2015-11-11 10:19:44.625 315 12486.00 34.45 54580.95 88888.00 2015-11-11 10:19:44.750 315 12486.05 34.38 54580.97 88888.00 2015-11-11 10:19:44.875 315 12486.08 34.05 54580.97 88888.00 2015-11-11 10:19:45.000 315 12486.10 34.00 54580.97 88888.00 2015-11-11 10:19:45.125 315 12486.15 34.15 54580.95 88888.00 2015-11-11 10:19:45.250 315 12486.10 34.35 54580.95 88888.00 2015-11-11 10:19:45.375 315 12486.10 34.48 54580.93 88888.00 2015-11-11 10:19:45.500 315 12486.10 34.15 54580.95 88888.00 2015-11-11 10:19:45.625 315 12486.12 33.60 54580.95 88888.00 2015-11-11 10:19:45.750 315 12486.17 33.73 54580.95 88888.00 2015-11-11 10:19:45.875 315 12486.25 34.08 54580.93 88888.00 2015-11-11 10:19:46.000 315 12486.27 34.30 54580.90 88888.00 2015-11-11 10:19:46.125 315 12486.30 34.50 54580.93 88888.00 2015-11-11 10:19:46.250 315 12486.27 34.67 54580.90 88888.00 2015-11-11 10:19:46.375 315 12486.25 34.52 54580.90 88888.00 2015-11-11 10:19:46.500 315 12486.17 34.23 54580.88 88888.00 2015-11-11 10:19:46.625 315 12486.17 34.27 54580.90 88888.00 2015-11-11 10:19:46.750 315 12486.23 34.58 54580.88 88888.00 2015-11-11 10:19:46.875 315 12486.23 34.77 54580.88 88888.00 2015-11-11 10:19:47.000 315 12486.20 34.60 54580.85 88888.00 2015-11-11 10:19:47.125 315 12486.25 34.23 54580.85 88888.00 2015-11-11 10:19:47.250 315 12486.23 34.23 54580.85 88888.00 2015-11-11 10:19:47.375 315 12486.20 34.48 54580.85 88888.00 2015-11-11 10:19:47.500 315 12486.17 34.73 54580.85 88888.00 2015-11-11 10:19:47.625 315 12486.23 34.90 54580.88 88888.00 2015-11-11 10:19:47.750 315 12486.20 34.83 54580.90 88888.00 2015-11-11 10:19:47.875 315 12486.20 34.45 54580.90 88888.00 2015-11-11 10:19:48.000 315 12486.20 34.15 54580.85 88888.00 2015-11-11 10:19:48.125 315 12486.23 33.77 54580.85 88888.00 2015-11-11 10:19:48.250 315 12486.23 34.08 54580.88 88888.00 2015-11-11 10:19:48.375 315 12486.30 34.35 54580.85 88888.00 2015-11-11 10:19:48.500 315 12486.27 34.48 54580.85 88888.00 2015-11-11 10:19:48.625 315 12486.27 34.60 54580.82 88888.00 2015-11-11 10:19:48.750 315 12486.27 34.75 54580.85 88888.00 2015-11-11 10:19:48.875 315 12486.33 34.83 54580.88 88888.00 2015-11-11 10:19:49.000 315 12486.35 34.90 54580.85 88888.00 2015-11-11 10:19:49.125 315 12486.38 35.05 54580.85 88888.00 2015-11-11 10:19:49.250 315 12486.30 35.17 54580.82 88888.00 2015-11-11 10:19:49.375 315 12486.25 35.25 54580.85 88888.00 2015-11-11 10:19:49.500 315 12486.27 35.02 54580.85 88888.00 2015-11-11 10:19:49.625 315 12486.30 34.65 54580.85 88888.00 2015-11-11 10:19:49.750 315 12486.25 34.65 54580.85 88888.00 2015-11-11 10:19:49.875 315 12486.27 34.90 54580.82 88888.00 2015-11-11 10:19:50.000 315 12486.23 35.05 54580.82 88888.00 2015-11-11 10:19:50.125 315 12486.17 35.17 54580.80 88888.00 2015-11-11 10:19:50.250 315 12486.23 35.17 54580.82 88888.00 2015-11-11 10:19:50.375 315 12486.30 34.65 54580.82 88888.00 2015-11-11 10:19:50.500 315 12486.30 34.50 54580.82 88888.00 2015-11-11 10:19:50.625 315 12486.27 35.05 54580.82 88888.00 2015-11-11 10:19:50.750 315 12486.27 35.42 54580.82 88888.00 2015-11-11 10:19:50.875 315 12486.30 35.30 54580.80 88888.00 2015-11-11 10:19:51.000 315 12486.40 35.00 54580.82 88888.00 2015-11-11 10:19:51.125 315 12486.38 35.02 54580.85 88888.00 2015-11-11 10:19:51.250 315 12486.35 35.30 54580.85 88888.00 2015-11-11 10:19:51.375 315 12486.35 35.48 54580.82 88888.00 2015-11-11 10:19:51.500 315 12486.33 35.60 54580.82 88888.00 2015-11-11 10:19:51.625 315 12486.30 35.38 54580.82 88888.00 2015-11-11 10:19:51.750 315 12486.33 35.08 54580.82 88888.00 2015-11-11 10:19:51.875 315 12486.33 35.15 54580.82 88888.00 2015-11-11 10:19:52.000 315 12486.38 35.38 54580.80 88888.00 2015-11-11 10:19:52.125 315 12486.42 35.58 54580.80 88888.00 2015-11-11 10:19:52.250 315 12486.38 35.65 54580.82 88888.00 2015-11-11 10:19:52.375 315 12486.38 35.67 54580.85 88888.00 2015-11-11 10:19:52.500 315 12486.38 35.70 54580.85 88888.00 2015-11-11 10:19:52.625 315 12486.42 35.77 54580.80 88888.00 2015-11-11 10:19:52.750 315 12486.38 35.77 54580.82 88888.00 2015-11-11 10:19:52.875 315 12486.25 35.45 54580.82 88888.00 2015-11-11 10:19:53.000 315 12486.38 35.27 54580.80 88888.00 2015-11-11 10:19:53.125 315 12486.45 35.42 54580.80 88888.00 2015-11-11 10:19:53.250 315 12486.50 35.77 54580.80 88888.00 2015-11-11 10:19:53.375 315 12486.48 35.83 54580.78 88888.00 2015-11-11 10:19:53.500 315 12486.45 35.17 54580.80 88888.00 2015-11-11 10:19:53.625 315 12486.45 35.02 54580.80 88888.00 2015-11-11 10:19:53.750 315 12486.45 35.30 54580.78 88888.00 2015-11-11 10:19:53.875 315 12486.42 35.50 54580.78 88888.00 2015-11-11 10:19:54.000 315 12486.42 35.65 54580.78 88888.00 2015-11-11 10:19:54.125 315 12486.40 35.80 54580.80 88888.00 2015-11-11 10:19:54.250 315 12486.40 35.90 54580.80 88888.00 2015-11-11 10:19:54.375 315 12486.45 35.98 54580.80 88888.00 2015-11-11 10:19:54.500 315 12486.48 36.05 54580.80 88888.00 2015-11-11 10:19:54.625 315 12486.50 36.00 54580.82 88888.00 2015-11-11 10:19:54.750 315 12486.52 35.62 54580.80 88888.00 2015-11-11 10:19:54.875 315 12486.55 35.50 54580.82 88888.00 2015-11-11 10:19:55.000 315 12486.52 35.73 54580.80 88888.00 2015-11-11 10:19:55.125 315 12486.55 36.02 54580.80 88888.00 2015-11-11 10:19:55.250 315 12486.50 36.10 54580.82 88888.00 2015-11-11 10:19:55.375 315 12486.58 35.95 54580.80 88888.00 2015-11-11 10:19:55.500 315 12486.55 35.60 54580.80 88888.00 2015-11-11 10:19:55.625 315 12486.52 35.48 54580.80 88888.00 2015-11-11 10:19:55.750 315 12486.52 35.17 54580.78 88888.00 2015-11-11 10:19:55.875 315 12486.45 35.08 54580.80 88888.00 2015-11-11 10:19:56.000 315 12486.42 35.45 54580.80 88888.00 2015-11-11 10:19:56.125 315 12486.42 35.73 54580.78 88888.00 2015-11-11 10:19:56.250 315 12486.42 35.88 54580.80 88888.00 2015-11-11 10:19:56.375 315 12486.52 35.98 54580.80 88888.00 2015-11-11 10:19:56.500 315 12486.52 36.00 54580.80 88888.00 2015-11-11 10:19:56.625 315 12486.55 35.67 54580.80 88888.00 2015-11-11 10:19:56.750 315 12486.50 35.48 54580.78 88888.00 2015-11-11 10:19:56.875 315 12486.50 35.70 54580.80 88888.00 2015-11-11 10:19:57.000 315 12486.48 35.92 54580.80 88888.00 2015-11-11 10:19:57.125 315 12486.50 36.05 54580.80 88888.00 2015-11-11 10:19:57.250 315 12486.50 36.05 54580.80 88888.00 2015-11-11 10:19:57.375 315 12486.48 35.77 54580.80 88888.00 2015-11-11 10:19:57.500 315 12486.48 35.60 54580.80 88888.00 2015-11-11 10:19:57.625 315 12486.50 35.38 54580.80 88888.00 2015-11-11 10:19:57.750 315 12486.52 35.23 54580.78 88888.00 2015-11-11 10:19:57.875 315 12486.52 35.60 54580.80 88888.00 2015-11-11 10:19:58.000 315 12486.55 35.95 54580.80 88888.00 2015-11-11 10:19:58.125 315 12486.60 36.08 54580.80 88888.00 2015-11-11 10:19:58.250 315 12486.58 36.05 54580.80 88888.00 2015-11-11 10:19:58.375 315 12486.62 35.95 54580.80 88888.00 2015-11-11 10:19:58.500 315 12486.60 35.35 54580.80 88888.00 2015-11-11 10:19:58.625 315 12486.52 34.73 54580.80 88888.00 2015-11-11 10:19:58.750 315 12486.55 34.70 54580.80 88888.00 2015-11-11 10:19:58.875 315 12486.62 34.95 54580.78 88888.00 2015-11-11 10:19:59.000 315 12486.73 35.10 54580.78 88888.00 2015-11-11 10:19:59.125 315 12486.70 35.00 54580.78 88888.00 2015-11-11 10:19:59.250 315 12486.62 34.60 54580.80 88888.00 2015-11-11 10:19:59.375 315 12486.70 34.55 54580.78 88888.00 2015-11-11 10:19:59.500 315 12486.75 34.73 54580.78 88888.00 2015-11-11 10:19:59.625 315 12486.67 34.83 54580.75 88888.00 2015-11-11 10:19:59.750 315 12486.60 34.67 54580.75 88888.00 2015-11-11 10:19:59.875 315 12486.73 34.30 54580.78 88888.00 2015-11-11 10:20:00.000 315 12486.75 34.52 54580.75 88888.00 2015-11-11 10:20:00.125 315 12486.73 34.77 54580.78 88888.00 2015-11-11 10:20:00.250 315 12486.73 34.45 54580.78 88888.00 2015-11-11 10:20:00.375 315 12486.77 34.38 54580.78 88888.00 2015-11-11 10:20:00.500 315 12486.77 34.58 54580.75 88888.00 2015-11-11 10:20:00.625 315 12486.80 34.77 54580.72 88888.00 2015-11-11 10:20:00.750 315 12486.80 34.80 54580.72 88888.00 2015-11-11 10:20:00.875 315 12486.77 34.77 54580.75 88888.00 2015-11-11 10:20:01.000 315 12486.77 34.70 54580.75 88888.00 2015-11-11 10:20:01.125 315 12486.80 34.40 54580.78 88888.00 2015-11-11 10:20:01.250 315 12486.77 34.30 54580.78 88888.00 2015-11-11 10:20:01.375 315 12486.90 34.02 54580.75 88888.00 2015-11-11 10:20:01.500 315 12486.95 34.00 54580.75 88888.00 2015-11-11 10:20:01.625 315 12486.90 34.38 54580.72 88888.00 2015-11-11 10:20:01.750 315 12486.83 34.67 54580.75 88888.00 2015-11-11 10:20:01.875 315 12486.80 34.80 54580.75 88888.00 2015-11-11 10:20:02.000 315 12486.83 34.83 54580.72 88888.00 2015-11-11 10:20:02.125 315 12486.88 34.70 54580.70 88888.00 2015-11-11 10:20:02.250 315 12486.83 34.48 54580.70 88888.00 2015-11-11 10:20:02.375 315 12486.83 34.65 54580.72 88888.00 2015-11-11 10:20:02.500 315 12486.80 34.88 54580.72 88888.00 2015-11-11 10:20:02.625 315 12486.85 34.98 54580.75 88888.00 2015-11-11 10:20:02.750 315 12486.88 34.73 54580.78 88888.00 2015-11-11 10:20:02.875 315 12486.90 34.55 54580.72 88888.00 2015-11-11 10:20:03.000 315 12486.90 34.75 54580.72 88888.00 2015-11-11 10:20:03.125 315 12486.90 34.95 54580.75 88888.00 2015-11-11 10:20:03.250 315 12486.88 34.55 54580.75 88888.00 2015-11-11 10:20:03.375 315 12486.90 34.38 54580.75 88888.00 2015-11-11 10:20:03.500 315 12487.00 34.80 54580.75 88888.00 2015-11-11 10:20:03.625 315 12487.02 35.10 54580.75 88888.00 2015-11-11 10:20:03.750 315 12487.02 34.88 54580.72 88888.00 2015-11-11 10:20:03.875 315 12487.05 34.80 54580.75 88888.00 2015-11-11 10:20:04.000 315 12487.00 35.00 54580.72 88888.00 2015-11-11 10:20:04.125 315 12487.02 35.23 54580.75 88888.00 2015-11-11 10:20:04.250 315 12487.02 35.05 54580.75 88888.00 2015-11-11 10:20:04.375 315 12487.05 34.85 54580.75 88888.00 2015-11-11 10:20:04.500 315 12487.15 34.95 54580.72 88888.00 2015-11-11 10:20:04.625 315 12487.20 35.23 54580.70 88888.00 2015-11-11 10:20:04.750 315 12487.23 35.33 54580.72 88888.00 2015-11-11 10:20:04.875 315 12487.20 35.25 54580.70 88888.00 2015-11-11 10:20:05.000 315 12487.17 34.92 54580.70 88888.00 2015-11-11 10:20:05.125 315 12487.12 34.75 54580.75 88888.00 2015-11-11 10:20:05.250 315 12487.15 34.58 54580.72 88888.00 2015-11-11 10:20:05.375 315 12487.17 34.38 54580.72 88888.00 2015-11-11 10:20:05.500 315 12487.25 34.65 54580.70 88888.00 2015-11-11 10:20:05.625 315 12487.25 35.08 54580.70 88888.00 2015-11-11 10:20:05.750 315 12487.23 35.30 54580.70 88888.00 2015-11-11 10:20:05.875 315 12487.27 35.33 54580.68 88888.00 2015-11-11 10:20:06.000 315 12487.33 35.08 54580.68 88888.00 2015-11-11 10:20:06.125 315 12487.30 34.95 54580.68 88888.00 2015-11-11 10:20:06.250 315 12487.27 35.25 54580.70 88888.00 2015-11-11 10:20:06.375 315 12487.33 35.42 54580.65 88888.00 2015-11-11 10:20:06.500 315 12487.30 35.33 54580.68 88888.00 2015-11-11 10:20:06.625 315 12487.25 35.08 54580.68 88888.00 2015-11-11 10:20:06.750 315 12487.25 35.17 54580.68 88888.00 2015-11-11 10:20:06.875 315 12487.27 35.42 54580.68 88888.00 2015-11-11 10:20:07.000 315 12487.33 35.60 54580.65 88888.00 2015-11-11 10:20:07.125 315 12487.27 35.17 54580.65 88888.00 2015-11-11 10:20:07.250 315 12487.25 34.48 54580.62 88888.00 2015-11-11 10:20:07.375 315 12487.27 34.70 54580.60 88888.00 2015-11-11 10:20:07.500 315 12487.33 35.33 54580.68 88888.00 2015-11-11 10:20:07.625 315 12487.35 35.73 54580.65 88888.00 2015-11-11 10:20:07.750 315 12487.35 35.77 54580.62 88888.00 2015-11-11 10:20:07.875 315 12487.40 35.58 54580.65 88888.00 2015-11-11 10:20:08.000 315 12487.38 35.35 54580.62 88888.00 2015-11-11 10:20:08.125 315 12487.35 35.52 54580.68 88888.00 2015-11-11 10:20:08.250 315 12487.40 35.80 54580.68 88888.00 2015-11-11 10:20:08.375 315 12487.52 35.88 54580.65 88888.00 2015-11-11 10:20:08.500 315 12487.55 35.83 54580.65 88888.00 2015-11-11 10:20:08.625 315 12487.52 35.52 54580.62 88888.00 2015-11-11 10:20:08.750 315 12487.48 35.33 54580.60 88888.00 2015-11-11 10:20:08.875 315 12487.52 35.02 54580.62 88888.00 2015-11-11 10:20:09.000 315 12487.58 35.17 54580.60 88888.00 2015-11-11 10:20:09.125 315 12487.60 35.73 54580.62 88888.00 2015-11-11 10:20:09.250 315 12487.62 36.05 54580.62 88888.00 2015-11-11 10:20:09.375 315 12487.65 36.05 54580.60 88888.00 2015-11-11 10:20:09.500 315 12487.62 35.83 54580.62 88888.00 2015-11-11 10:20:09.625 315 12487.65 35.62 54580.62 88888.00 2015-11-11 10:20:09.750 315 12487.73 35.88 54580.62 88888.00 2015-11-11 10:20:09.875 315 12487.67 36.10 54580.62 88888.00 2015-11-11 10:20:10.000 315 12487.62 36.08 54580.60 88888.00 2015-11-11 10:20:10.125 315 12487.62 35.77 54580.62 88888.00 2015-11-11 10:20:10.250 315 12487.65 35.73 54580.65 88888.00 2015-11-11 10:20:10.375 315 12487.65 35.85 54580.60 88888.00 2015-11-11 10:20:10.500 315 12487.62 35.45 54580.62 88888.00 2015-11-11 10:20:10.625 315 12487.62 35.27 54580.62 88888.00 2015-11-11 10:20:10.750 315 12487.70 35.67 54580.65 88888.00 2015-11-11 10:20:10.875 315 12487.73 36.08 54580.65 88888.00 2015-11-11 10:20:11.000 315 12487.73 36.23 54580.62 88888.00 2015-11-11 10:20:11.125 315 12487.70 36.15 54580.62 88888.00 2015-11-11 10:20:11.250 315 12487.62 35.90 54580.65 88888.00 2015-11-11 10:20:11.375 315 12487.60 35.95 54580.65 88888.00 2015-11-11 10:20:11.500 315 12487.62 36.12 54580.68 88888.00 2015-11-11 10:20:11.625 315 12487.60 35.98 54580.68 88888.00 2015-11-11 10:20:11.750 315 12487.65 35.27 54580.65 88888.00 2015-11-11 10:20:11.875 315 12487.73 34.48 54580.62 88888.00 2015-11-11 10:20:12.000 315 12487.75 33.85 54580.62 88888.00 2015-11-11 10:20:12.125 315 12487.70 33.62 54580.65 88888.00 2015-11-11 10:20:12.250 315 12487.70 34.02 54580.65 88888.00 2015-11-11 10:20:12.375 315 12487.73 34.38 54580.65 88888.00 2015-11-11 10:20:12.500 315 12487.73 34.55 54580.62 88888.00 2015-11-11 10:20:12.625 315 12487.67 34.42 54580.62 88888.00 2015-11-11 10:20:12.750 315 12487.65 34.17 54580.65 88888.00 2015-11-11 10:20:12.875 315 12487.70 34.17 54580.65 88888.00 2015-11-11 10:20:13.000 315 12487.67 34.38 54580.65 88888.00 2015-11-11 10:20:13.125 315 12487.65 34.58 54580.65 88888.00 2015-11-11 10:20:13.250 315 12487.67 34.27 54580.68 88888.00 2015-11-11 10:20:13.375 315 12487.75 34.12 54580.70 88888.00 2015-11-11 10:20:13.500 315 12487.75 34.02 54580.70 88888.00 2015-11-11 10:20:13.625 315 12487.73 33.73 54580.68 88888.00 2015-11-11 10:20:13.750 315 12487.73 34.05 54580.68 88888.00 2015-11-11 10:20:13.875 315 12487.73 34.45 54580.70 88888.00 2015-11-11 10:20:14.000 315 12487.77 34.65 54580.72 88888.00 2015-11-11 10:20:14.125 315 12487.70 34.45 54580.75 88888.00 2015-11-11 10:20:14.250 315 12487.58 34.33 54580.72 88888.00 2015-11-11 10:20:14.375 315 12487.67 34.50 54580.70 88888.00 2015-11-11 10:20:14.500 315 12487.77 34.67 54580.70 88888.00 2015-11-11 10:20:14.625 315 12487.77 34.48 54580.70 88888.00 2015-11-11 10:20:14.750 315 12487.75 34.38 54580.70 88888.00 2015-11-11 10:20:14.875 315 12487.70 34.52 54580.75 88888.00 2015-11-11 10:20:15.000 315 12487.73 34.73 54580.72 88888.00 2015-11-11 10:20:15.125 315 12487.77 34.77 54580.72 88888.00 2015-11-11 10:20:15.250 315 12487.73 34.15 54580.72 88888.00 2015-11-11 10:20:15.375 315 12487.73 33.70 54580.75 88888.00 2015-11-11 10:20:15.500 315 12487.77 34.10 54580.75 88888.00 2015-11-11 10:20:15.625 315 12487.80 34.73 54580.75 88888.00 2015-11-11 10:20:15.750 315 12487.90 34.92 54580.78 88888.00 2015-11-11 10:20:15.875 315 12487.88 34.88 54580.75 88888.00 2015-11-11 10:20:16.000 315 12487.85 34.90 54580.72 88888.00 2015-11-11 10:20:16.125 315 12487.83 34.90 54580.75 88888.00 2015-11-11 10:20:16.250 315 12487.83 34.62 54580.75 88888.00 2015-11-11 10:20:16.375 315 12487.90 34.70 54580.78 88888.00 2015-11-11 10:20:16.500 315 12487.92 34.92 54580.78 88888.00 2015-11-11 10:20:16.625 315 12487.98 35.05 54580.78 88888.00 2015-11-11 10:20:16.750 315 12487.95 35.08 54580.78 88888.00 2015-11-11 10:20:16.875 315 12487.90 34.42 54580.78 88888.00 2015-11-11 10:20:17.000 315 12487.83 34.10 54580.78 88888.00 2015-11-11 10:20:17.125 315 12487.90 34.42 54580.78 88888.00 2015-11-11 10:20:17.250 315 12487.95 34.83 54580.78 88888.00 2015-11-11 10:20:17.375 315 12488.02 34.92 54580.80 88888.00 2015-11-11 10:20:17.500 315 12488.00 35.00 54580.82 88888.00 2015-11-11 10:20:17.625 315 12488.00 35.10 54580.82 88888.00 2015-11-11 10:20:17.750 315 12488.00 35.23 54580.80 88888.00 2015-11-11 10:20:17.875 315 12487.95 35.05 54580.80 88888.00 2015-11-11 10:20:18.000 315 12487.95 34.88 54580.80 88888.00 2015-11-11 10:20:18.125 315 12487.92 35.02 54580.82 88888.00 2015-11-11 10:20:18.250 315 12487.92 35.23 54580.82 88888.00 2015-11-11 10:20:18.375 315 12487.98 34.92 54580.80 88888.00 2015-11-11 10:20:18.500 315 12488.00 34.30 54580.80 88888.00 2015-11-11 10:20:18.625 315 12488.05 34.35 54580.80 88888.00 2015-11-11 10:20:18.750 315 12488.02 34.92 54580.82 88888.00 2015-11-11 10:20:18.875 315 12488.05 35.20 54580.82 88888.00 2015-11-11 10:20:19.000 315 12488.10 35.23 54580.82 88888.00 2015-11-11 10:20:19.125 315 12488.15 35.33 54580.82 88888.00 2015-11-11 10:20:19.250 315 12488.12 35.35 54580.82 88888.00 2015-11-11 10:20:19.375 315 12488.12 35.20 54580.85 88888.00 2015-11-11 10:20:19.500 315 12488.12 35.23 54580.85 88888.00 2015-11-11 10:20:19.625 315 12488.15 35.40 54580.82 88888.00 2015-11-11 10:20:19.750 315 12488.15 35.52 54580.80 88888.00 2015-11-11 10:20:19.875 315 12488.23 35.52 54580.82 88888.00 2015-11-11 10:20:20.000 315 12488.27 35.17 54580.85 88888.00 2015-11-11 10:20:20.125 315 12488.25 34.52 54580.85 88888.00 2015-11-11 10:20:20.250 315 12488.27 34.58 54580.85 88888.00 2015-11-11 10:20:20.375 315 12488.35 35.10 54580.82 88888.00 2015-11-11 10:20:20.500 315 12488.45 35.52 54580.80 88888.00 2015-11-11 10:20:20.625 315 12488.42 35.55 54580.88 88888.00 2015-11-11 10:20:20.750 315 12488.40 35.50 54580.85 88888.00 2015-11-11 10:20:20.875 315 12488.35 35.52 54580.85 88888.00 2015-11-11 10:20:21.000 315 12488.35 35.52 54580.85 88888.00 2015-11-11 10:20:21.125 315 12488.33 35.50 54580.85 88888.00 2015-11-11 10:20:21.250 315 12488.33 35.58 54580.82 88888.00 2015-11-11 10:20:21.375 315 12488.50 35.67 54580.85 88888.00 2015-11-11 10:20:21.500 315 12488.52 35.75 54580.85 88888.00 2015-11-11 10:20:21.625 315 12488.48 35.48 54580.85 88888.00 2015-11-11 10:20:21.750 315 12488.42 34.92 54580.88 88888.00 2015-11-11 10:20:21.875 315 12488.45 35.12 54580.82 88888.00 2015-11-11 10:20:22.000 315 12488.45 35.55 54580.82 88888.00 2015-11-11 10:20:22.125 315 12488.52 35.73 54580.82 88888.00 2015-11-11 10:20:22.250 315 12488.48 35.73 54580.82 88888.00 2015-11-11 10:20:22.375 315 12488.48 35.83 54580.82 88888.00 2015-11-11 10:20:22.500 315 12488.52 35.98 54580.85 88888.00 2015-11-11 10:20:22.625 315 12488.48 35.73 54580.88 88888.00 2015-11-11 10:20:22.750 315 12488.48 35.52 54580.88 88888.00 2015-11-11 10:20:22.875 315 12488.48 35.65 54580.88 88888.00 2015-11-11 10:20:23.000 315 12488.45 35.88 54580.88 88888.00 2015-11-11 10:20:23.125 315 12488.45 35.95 54580.85 88888.00 2015-11-11 10:20:23.250 315 12488.48 35.80 54580.85 88888.00 2015-11-11 10:20:23.375 315 12488.52 35.20 54580.88 88888.00 2015-11-11 10:20:23.500 315 12488.55 35.12 54580.88 88888.00 2015-11-11 10:20:23.625 315 12488.58 35.52 54580.88 88888.00 2015-11-11 10:20:23.750 315 12488.55 35.90 54580.88 88888.00 2015-11-11 10:20:23.875 315 12488.55 36.00 54580.90 88888.00 2015-11-11 10:20:24.000 315 12488.62 36.08 54580.88 88888.00 2015-11-11 10:20:24.125 315 12488.70 36.10 54580.90 88888.00 2015-11-11 10:20:24.250 315 12488.70 36.12 54580.93 88888.00 2015-11-11 10:20:24.375 315 12488.75 36.12 54580.88 88888.00 2015-11-11 10:20:24.500 315 12488.77 35.98 54580.88 88888.00 2015-11-11 10:20:24.625 315 12488.73 35.75 54580.88 88888.00 2015-11-11 10:20:24.750 315 12488.67 35.70 54580.90 88888.00 2015-11-11 10:20:24.875 315 12488.67 35.30 54580.88 88888.00 2015-11-11 10:20:25.000 315 12488.77 35.48 54580.90 88888.00 2015-11-11 10:20:25.125 315 12488.70 35.95 54580.93 88888.00 2015-11-11 10:20:25.250 315 12488.62 36.20 54580.93 88888.00 2015-11-11 10:20:25.375 315 12488.62 36.25 54580.93 88888.00 2015-11-11 10:20:25.500 315 12488.67 36.00 54580.90 88888.00 2015-11-11 10:20:25.625 315 12488.73 35.98 54580.93 88888.00 2015-11-11 10:20:25.750 315 12488.77 36.17 54580.90 88888.00 2015-11-11 10:20:25.875 315 12488.73 36.33 54580.90 88888.00 2015-11-11 10:20:26.000 315 12488.75 36.33 54580.93 88888.00 2015-11-11 10:20:26.125 315 12488.83 36.35 54580.95 88888.00 2015-11-11 10:20:26.250 315 12488.77 36.38 54580.93 88888.00 2015-11-11 10:20:26.375 315 12488.75 36.12 54580.90 88888.00 2015-11-11 10:20:26.500 315 12488.73 35.52 54580.90 88888.00 2015-11-11 10:20:26.625 315 12488.73 35.55 54580.93 88888.00 2015-11-11 10:20:26.750 315 12488.75 36.08 54580.95 88888.00 2015-11-11 10:20:26.875 315 12488.77 36.42 54580.95 88888.00 2015-11-11 10:20:27.000 315 12488.75 36.50 54580.95 88888.00 2015-11-11 10:20:27.125 315 12488.73 36.48 54580.97 88888.00 2015-11-11 10:20:27.250 315 12488.75 36.50 54580.95 88888.00 2015-11-11 10:20:27.375 315 12488.77 36.55 54580.97 88888.00 2015-11-11 10:20:27.500 315 12488.80 36.60 54580.95 88888.00 2015-11-11 10:20:27.625 315 12488.80 36.65 54580.95 88888.00 2015-11-11 10:20:27.750 315 12488.85 36.65 54580.97 88888.00 2015-11-11 10:20:27.875 315 12488.88 36.73 54581.00 88888.00 2015-11-11 10:20:28.000 315 12488.83 36.25 54580.97 88888.00 2015-11-11 10:20:28.125 315 12488.80 36.20 54580.97 88888.00 2015-11-11 10:20:28.250 315 12488.80 36.67 54580.95 88888.00 2015-11-11 10:20:28.375 315 12488.83 36.67 54580.95 88888.00 2015-11-11 10:20:28.500 315 12488.80 36.67 54580.95 88888.00 2015-11-11 10:20:28.625 315 12488.80 36.83 54580.95 88888.00 2015-11-11 10:20:28.750 315 12488.85 37.00 54580.95 88888.00 2015-11-11 10:20:28.875 315 12488.88 37.10 54580.97 88888.00 2015-11-11 10:20:29.000 315 12488.90 36.92 54580.95 88888.00 2015-11-11 10:20:29.125 315 12488.92 36.73 54580.95 88888.00 2015-11-11 10:20:29.250 315 12488.88 36.85 54580.95 88888.00 2015-11-11 10:20:29.375 315 12488.92 36.73 54580.95 88888.00 2015-11-11 10:20:29.500 315 12488.92 36.40 54580.95 88888.00 2015-11-11 10:20:29.625 315 12488.95 36.70 54580.97 88888.00 2015-11-11 10:20:29.750 315 12489.00 37.12 54581.00 88888.00 2015-11-11 10:20:29.875 315 12488.98 37.25 54580.97 88888.00 2015-11-11 10:20:30.000 315 12489.00 37.12 54580.97 88888.00 2015-11-11 10:20:30.125 315 12489.02 36.85 54580.97 88888.00 2015-11-11 10:20:30.250 315 12489.05 36.95 54581.00 88888.00 2015-11-11 10:20:30.375 315 12489.10 37.17 54580.97 88888.00 2015-11-11 10:20:30.500 315 12489.05 37.33 54581.00 88888.00 2015-11-11 10:20:30.625 315 12489.05 37.35 54581.03 88888.00 2015-11-11 10:20:30.750 315 12489.02 37.20 54581.03 88888.00 2015-11-11 10:20:30.875 315 12489.00 36.83 54581.03 88888.00 2015-11-11 10:20:31.000 315 12488.98 36.40 54581.03 88888.00 2015-11-11 10:20:31.125 315 12489.00 36.65 54581.03 88888.00 2015-11-11 10:20:31.250 315 12489.05 37.23 54581.07 88888.00 2015-11-11 10:20:31.375 315 12489.10 37.40 54581.05 88888.00 2015-11-11 10:20:31.500 315 12489.10 37.45 54581.05 88888.00 2015-11-11 10:20:31.625 315 12489.08 37.20 54581.05 88888.00 2015-11-11 10:20:31.750 315 12489.05 37.17 54581.07 88888.00 2015-11-11 10:20:31.875 315 12489.08 37.20 54581.07 88888.00 2015-11-11 10:20:32.000 315 12489.02 37.40 54581.10 88888.00 2015-11-11 10:20:32.125 315 12488.98 37.58 54581.10 88888.00 2015-11-11 10:20:32.250 315 12488.98 37.58 54581.10 88888.00 2015-11-11 10:20:32.375 315 12488.95 37.35 54581.10 88888.00 2015-11-11 10:20:32.500 315 12488.90 37.05 54581.07 88888.00 2015-11-11 10:20:32.625 315 12488.95 37.15 54581.07 88888.00 2015-11-11 10:20:32.750 315 12489.02 37.40 54581.12 88888.00 2015-11-11 10:20:32.875 315 12489.02 37.60 54581.15 88888.00 2015-11-11 10:20:33.000 315 12488.92 37.60 54581.15 88888.00 2015-11-11 10:20:33.125 315 12488.95 37.33 54581.15 88888.00 2015-11-11 10:20:33.250 315 12489.00 37.10 54581.12 88888.00 2015-11-11 10:20:33.375 315 12489.05 37.23 54581.15 88888.00 2015-11-11 10:20:33.500 315 12489.00 37.52 54581.15 88888.00 2015-11-11 10:20:33.625 315 12488.95 37.60 54581.12 88888.00 2015-11-11 10:20:33.750 315 12488.98 37.65 54581.12 88888.00 2015-11-11 10:20:33.875 315 12489.08 37.60 54581.15 88888.00 2015-11-11 10:20:34.000 315 12489.15 37.58 54581.15 88888.00 2015-11-11 10:20:34.125 315 12489.12 37.70 54581.18 88888.00 2015-11-11 10:20:34.250 315 12489.00 37.73 54581.15 88888.00 2015-11-11 10:20:34.375 315 12489.08 37.67 54581.12 88888.00 2015-11-11 10:20:34.500 315 12489.12 37.27 54581.12 88888.00 2015-11-11 10:20:34.625 315 12489.10 37.08 54581.15 88888.00 2015-11-11 10:20:34.750 315 12489.10 37.33 54581.18 88888.00 2015-11-11 10:20:34.875 315 12489.08 37.60 54581.18 88888.00 2015-11-11 10:20:35.000 315 12489.10 37.67 54581.15 88888.00 2015-11-11 10:20:35.125 315 12489.15 37.60 54581.18 88888.00 2015-11-11 10:20:35.250 315 12489.17 37.62 54581.20 88888.00 2015-11-11 10:20:35.375 315 12489.12 37.75 54581.20 88888.00 2015-11-11 10:20:35.500 315 12489.10 37.70 54581.20 88888.00 2015-11-11 10:20:35.625 315 12489.08 37.50 54581.20 88888.00 2015-11-11 10:20:35.750 315 12489.15 37.50 54581.20 88888.00 2015-11-11 10:20:35.875 315 12489.20 37.60 54581.20 88888.00 2015-11-11 10:20:36.000 315 12489.23 37.83 54581.18 88888.00 2015-11-11 10:20:36.125 315 12489.20 37.98 54581.18 88888.00 2015-11-11 10:20:36.250 315 12489.20 37.73 54581.18 88888.00 2015-11-11 10:20:36.375 315 12489.25 37.67 54581.18 88888.00 2015-11-11 10:20:36.500 315 12489.20 37.73 54581.18 88888.00 2015-11-11 10:20:36.625 315 12489.23 37.75 54581.20 88888.00 2015-11-11 10:20:36.750 315 12489.23 37.80 54581.18 88888.00 2015-11-11 10:20:36.875 315 12489.20 37.62 54581.20 88888.00 2015-11-11 10:20:37.000 315 12489.20 37.23 54581.20 88888.00 2015-11-11 10:20:37.125 315 12489.17 37.02 54581.20 88888.00 2015-11-11 10:20:37.250 315 12489.10 37.23 54581.20 88888.00 2015-11-11 10:20:37.375 315 12489.12 37.42 54581.20 88888.00 2015-11-11 10:20:37.500 315 12489.15 37.50 54581.20 88888.00 2015-11-11 10:20:37.625 315 12489.23 37.33 54581.22 88888.00 2015-11-11 10:20:37.750 315 12489.25 37.05 54581.20 88888.00 2015-11-11 10:20:37.875 315 12489.30 37.12 54581.22 88888.00 2015-11-11 10:20:38.000 315 12489.30 37.33 54581.22 88888.00 2015-11-11 10:20:38.125 315 12489.30 37.38 54581.22 88888.00 2015-11-11 10:20:38.250 315 12489.27 37.40 54581.25 88888.00 2015-11-11 10:20:38.375 315 12489.30 37.23 54581.25 88888.00 2015-11-11 10:20:38.500 315 12489.27 36.95 54581.25 88888.00 2015-11-11 10:20:38.625 315 12489.23 37.08 54581.28 88888.00 2015-11-11 10:20:38.750 315 12489.20 37.15 54581.28 88888.00 2015-11-11 10:20:38.875 315 12489.25 37.25 54581.25 88888.00 2015-11-11 10:20:39.000 315 12489.27 37.23 54581.25 88888.00 2015-11-11 10:20:39.125 315 12489.25 37.02 54581.28 88888.00 2015-11-11 10:20:39.250 315 12489.17 37.15 54581.28 88888.00 2015-11-11 10:20:39.375 315 12489.08 37.33 54581.28 88888.00 2015-11-11 10:20:39.500 315 12489.10 37.23 54581.30 88888.00 2015-11-11 10:20:39.625 315 12489.12 37.02 54581.32 88888.00 2015-11-11 10:20:39.750 315 12489.15 37.15 54581.32 88888.00 2015-11-11 10:20:39.875 315 12489.15 37.40 54581.32 88888.00 2015-11-11 10:20:40.000 315 12489.10 37.38 54581.30 88888.00 2015-11-11 10:20:40.125 315 12489.02 37.02 54581.35 88888.00 2015-11-11 10:20:40.250 315 12488.98 36.95 54581.38 88888.00 2015-11-11 10:20:40.375 315 12489.05 37.23 54581.40 88888.00 2015-11-11 10:20:40.500 315 12489.05 37.48 54581.38 88888.00 2015-11-11 10:20:40.625 315 12489.02 37.33 54581.38 88888.00 2015-11-11 10:20:40.750 315 12489.05 37.05 54581.38 88888.00 2015-11-11 10:20:40.875 315 12489.05 37.15 54581.38 88888.00 2015-11-11 10:20:41.000 315 12489.00 37.35 54581.38 88888.00 2015-11-11 10:20:41.125 315 12488.90 37.35 54581.40 88888.00 2015-11-11 10:20:41.250 315 12488.85 37.40 54581.43 88888.00 2015-11-11 10:20:41.375 315 12488.85 37.23 54581.45 88888.00 2015-11-11 10:20:41.500 315 12488.85 37.00 54581.43 88888.00 2015-11-11 10:20:41.625 315 12488.85 37.10 54581.43 88888.00 2015-11-11 10:20:41.750 315 12488.88 37.38 54581.45 88888.00 2015-11-11 10:20:41.875 315 12488.85 37.45 54581.47 88888.00 2015-11-11 10:20:42.000 315 12488.83 37.10 54581.45 88888.00 2015-11-11 10:20:42.125 315 12488.83 37.08 54581.50 88888.00 2015-11-11 10:20:42.250 315 12488.80 37.35 54581.50 88888.00 2015-11-11 10:20:42.375 315 12488.83 37.50 54581.50 88888.00 2015-11-11 10:20:42.500 315 12488.77 37.35 54581.50 88888.00 2015-11-11 10:20:42.625 315 12488.77 37.40 54581.50 88888.00 2015-11-11 10:20:42.750 315 12488.80 37.52 54581.53 88888.00 2015-11-11 10:20:42.875 315 12488.75 37.58 54581.53 88888.00 2015-11-11 10:20:43.000 315 12488.67 37.40 54581.53 88888.00 2015-11-11 10:20:43.125 315 12488.67 37.23 54581.53 88888.00 2015-11-11 10:20:43.250 315 12488.62 37.38 54581.55 88888.00 2015-11-11 10:20:43.375 315 12488.67 37.48 54581.53 88888.00 2015-11-11 10:20:43.500 315 12488.65 37.48 54581.55 88888.00 2015-11-11 10:20:43.625 315 12488.62 37.30 54581.55 88888.00 2015-11-11 10:20:43.750 315 12488.67 37.20 54581.57 88888.00 2015-11-11 10:20:43.875 315 12488.70 37.38 54581.57 88888.00 2015-11-11 10:20:44.000 315 12488.67 37.50 54581.57 88888.00 2015-11-11 10:20:44.125 315 12488.73 37.23 54581.57 88888.00 2015-11-11 10:20:44.250 315 12488.70 36.95 54581.57 88888.00 2015-11-11 10:20:44.375 315 12488.65 37.12 54581.60 88888.00 2015-11-11 10:20:44.500 315 12488.55 37.38 54581.57 88888.00 2015-11-11 10:20:44.625 315 12488.50 37.48 54581.60 88888.00 2015-11-11 10:20:44.750 315 12488.55 37.35 54581.62 88888.00 2015-11-11 10:20:44.875 315 12488.58 37.27 54581.60 88888.00 2015-11-11 10:20:45.000 315 12488.55 37.40 54581.62 88888.00 2015-11-11 10:20:45.125 315 12488.58 37.55 54581.62 88888.00 2015-11-11 10:20:45.250 315 12488.50 37.25 54581.65 88888.00 2015-11-11 10:20:45.375 315 12488.48 37.02 54581.65 88888.00 2015-11-11 10:20:45.500 315 12488.48 37.12 54581.65 88888.00 2015-11-11 10:20:45.625 315 12488.48 37.30 54581.65 88888.00 2015-11-11 10:20:45.750 315 12488.40 37.50 54581.65 88888.00 2015-11-11 10:20:45.875 315 12488.35 37.40 54581.68 88888.00 2015-11-11 10:20:46.000 315 12488.30 37.30 54581.70 88888.00 2015-11-11 10:20:46.125 315 12488.33 37.45 54581.72 88888.00 2015-11-11 10:20:46.250 315 12488.30 37.50 54581.70 88888.00 2015-11-11 10:20:46.375 315 12488.27 37.55 54581.70 88888.00 2015-11-11 10:20:46.500 315 12488.25 37.40 54581.72 88888.00 2015-11-11 10:20:46.625 315 12488.17 37.27 54581.72 88888.00 2015-11-11 10:20:46.750 315 12488.10 37.42 54581.75 88888.00 2015-11-11 10:20:46.875 315 12488.12 37.50 54581.72 88888.00 2015-11-11 10:20:47.000 315 12488.10 37.55 54581.72 88888.00 2015-11-11 10:20:47.125 315 12488.02 37.40 54581.75 88888.00 2015-11-11 10:20:47.250 315 12487.92 37.25 54581.80 88888.00 2015-11-11 10:20:47.375 315 12487.95 37.45 54581.80 88888.00 2015-11-11 10:20:47.500 315 12487.95 37.55 54581.80 88888.00 2015-11-11 10:20:47.625 315 12487.98 37.58 54581.80 88888.00 2015-11-11 10:20:47.750 315 12487.98 37.48 54581.82 88888.00 2015-11-11 10:20:47.875 315 12487.95 37.40 54581.82 88888.00 2015-11-11 10:20:48.000 315 12487.88 37.48 54581.82 88888.00 2015-11-11 10:20:48.125 315 12487.77 37.62 54581.85 88888.00 2015-11-11 10:20:48.250 315 12487.73 37.50 54581.85 88888.00 2015-11-11 10:20:48.375 315 12487.80 37.38 54581.88 88888.00 2015-11-11 10:20:48.500 315 12487.80 37.50 54581.88 88888.00 2015-11-11 10:20:48.625 315 12487.77 37.60 54581.93 88888.00 2015-11-11 10:20:48.750 315 12487.75 37.42 54581.93 88888.00 2015-11-11 10:20:48.875 315 12487.75 37.27 54581.93 88888.00 2015-11-11 10:20:49.000 315 12487.67 37.30 54581.90 88888.00 2015-11-11 10:20:49.125 315 12487.65 37.45 54581.93 88888.00 2015-11-11 10:20:49.250 315 12487.52 37.50 54581.93 88888.00 2015-11-11 10:20:49.375 315 12487.55 37.52 54581.95 88888.00 2015-11-11 10:20:49.500 315 12487.55 37.38 54581.95 88888.00 2015-11-11 10:20:49.625 315 12487.58 37.27 54581.95 88888.00 2015-11-11 10:20:49.750 315 12487.48 37.42 54581.97 88888.00 2015-11-11 10:20:49.875 315 12487.40 37.52 54581.97 88888.00 2015-11-11 10:20:50.000 315 12487.42 37.38 54581.95 88888.00 2015-11-11 10:20:50.125 315 12487.40 37.10 54581.97 88888.00 2015-11-11 10:20:50.250 315 12487.38 36.60 54582.00 88888.00 2015-11-11 10:20:50.375 315 12487.38 36.20 54582.00 88888.00 2015-11-11 10:20:50.500 315 12487.38 36.02 54582.00 88888.00 2015-11-11 10:20:50.625 315 12487.33 35.77 54582.00 88888.00 2015-11-11 10:20:50.750 315 12487.30 35.70 54582.00 88888.00 2015-11-11 10:20:50.875 315 12487.30 35.85 54582.03 88888.00 2015-11-11 10:20:51.000 315 12487.27 35.95 54582.05 88888.00 2015-11-11 10:20:51.125 315 12487.27 35.67 54582.10 88888.00 2015-11-11 10:20:51.250 315 12487.20 35.67 54582.10 88888.00 2015-11-11 10:20:51.375 315 12487.12 35.75 54582.10 88888.00 2015-11-11 10:20:51.500 315 12487.08 35.73 54582.10 88888.00 2015-11-11 10:20:51.625 315 12487.10 35.65 54582.12 88888.00 2015-11-11 10:20:51.750 315 12487.10 35.67 54582.15 88888.00 2015-11-11 10:20:51.875 315 12487.12 35.65 54582.12 88888.00 2015-11-11 10:20:52.000 315 12487.15 35.70 54582.12 88888.00 2015-11-11 10:20:52.125 315 12487.12 35.55 54582.18 88888.00 2015-11-11 10:20:52.250 315 12487.05 35.50 54582.15 88888.00 2015-11-11 10:20:52.375 315 12487.08 35.58 54582.15 88888.00 2015-11-11 10:20:52.500 315 12487.00 35.70 54582.20 88888.00 2015-11-11 10:20:52.625 315 12486.92 35.58 54582.20 88888.00 2015-11-11 10:20:52.750 315 12486.95 35.52 54582.18 88888.00 2015-11-11 10:20:52.875 315 12486.98 35.45 54582.18 88888.00 2015-11-11 10:20:53.000 315 12487.02 35.60 54582.20 88888.00 2015-11-11 10:20:53.125 315 12486.98 35.52 54582.20 88888.00 2015-11-11 10:20:53.250 315 12486.92 35.45 54582.20 88888.00 2015-11-11 10:20:53.375 315 12487.00 35.58 54582.22 88888.00 2015-11-11 10:20:53.500 315 12486.90 35.58 54582.22 88888.00 2015-11-11 10:20:53.625 315 12486.85 35.62 54582.20 88888.00 2015-11-11 10:20:53.750 315 12486.80 35.62 54582.20 88888.00 2015-11-11 10:20:53.875 315 12486.77 35.62 54582.22 88888.00 2015-11-11 10:20:54.000 315 12486.77 35.38 54582.20 88888.00 2015-11-11 10:20:54.125 315 12486.77 35.35 54582.22 88888.00 2015-11-11 10:20:54.250 315 12486.80 35.60 54582.25 88888.00 2015-11-11 10:20:54.375 315 12486.83 35.62 54582.28 88888.00 2015-11-11 10:20:54.500 315 12486.77 35.55 54582.28 88888.00 2015-11-11 10:20:54.625 315 12486.75 35.67 54582.30 88888.00 2015-11-11 10:20:54.750 315 12486.85 35.67 54582.30 88888.00 2015-11-11 10:20:54.875 315 12486.83 35.60 54582.30 88888.00 2015-11-11 10:20:55.000 315 12486.83 35.58 54582.30 88888.00 2015-11-11 10:20:55.125 315 12486.80 35.67 54582.32 88888.00 2015-11-11 10:20:55.250 315 12486.75 35.77 54582.38 88888.00 2015-11-11 10:20:55.375 315 12486.70 35.83 54582.38 88888.00 2015-11-11 10:20:55.500 315 12486.77 35.88 54582.32 88888.00 2015-11-11 10:20:55.625 315 12486.83 35.77 54582.32 88888.00 2015-11-11 10:20:55.750 315 12486.88 35.85 54582.35 88888.00 2015-11-11 10:20:55.875 315 12486.85 35.90 54582.32 88888.00 2015-11-11 10:20:56.000 315 12486.75 35.83 54582.32 88888.00 2015-11-11 10:20:56.125 315 12486.73 35.77 54582.35 88888.00 2015-11-11 10:20:56.250 315 12486.70 35.75 54582.35 88888.00 2015-11-11 10:20:56.375 315 12486.75 35.88 54582.35 88888.00 2015-11-11 10:20:56.500 315 12486.75 35.88 54582.35 88888.00 2015-11-11 10:20:56.625 315 12486.73 35.70 54582.32 88888.00 2015-11-11 10:20:56.750 315 12486.77 35.75 54582.38 88888.00 2015-11-11 10:20:56.875 315 12486.77 35.80 54582.38 88888.00 2015-11-11 10:20:57.000 315 12486.73 35.90 54582.35 88888.00 2015-11-11 10:20:57.125 315 12486.77 35.85 54582.38 88888.00 2015-11-11 10:20:57.250 315 12486.75 35.83 54582.38 88888.00 2015-11-11 10:20:57.375 315 12486.75 35.95 54582.35 88888.00 2015-11-11 10:20:57.500 315 12486.75 35.95 54582.38 88888.00 2015-11-11 10:20:57.625 315 12486.77 35.95 54582.32 88888.00 2015-11-11 10:20:57.750 315 12486.80 35.98 54582.38 88888.00 2015-11-11 10:20:57.875 315 12486.83 36.08 54582.38 88888.00 2015-11-11 10:20:58.000 315 12486.85 36.05 54582.40 88888.00 2015-11-11 10:20:58.125 315 12486.80 35.90 54582.40 88888.00 2015-11-11 10:20:58.250 315 12486.80 36.02 54582.38 88888.00 2015-11-11 10:20:58.375 315 12486.83 36.02 54582.38 88888.00 2015-11-11 10:20:58.500 315 12486.75 36.02 54582.38 88888.00 2015-11-11 10:20:58.625 315 12486.73 36.12 54582.40 88888.00 2015-11-11 10:20:58.750 315 12486.73 36.23 54582.40 88888.00 2015-11-11 10:20:58.875 315 12486.67 36.25 54582.40 88888.00 2015-11-11 10:20:59.000 315 12486.70 36.12 54582.40 88888.00 2015-11-11 10:20:59.125 315 12486.65 36.20 54582.40 88888.00 2015-11-11 10:20:59.250 315 12486.67 36.10 54582.40 88888.00 2015-11-11 10:20:59.375 315 12486.70 36.20 54582.40 88888.00 2015-11-11 10:20:59.500 315 12486.70 36.23 54582.40 88888.00 2015-11-11 10:20:59.625 315 12486.67 36.25 54582.40 88888.00 2015-11-11 10:20:59.750 315 12486.67 36.33 54582.40 88888.00 2015-11-11 10:20:59.875 315 12486.73 36.17 54582.38 88888.00 2015-11-11 10:21:00.000 315 12486.75 36.23 54582.38 88888.00 2015-11-11 10:21:00.125 315 12486.77 36.27 54582.40 88888.00 2015-11-11 10:21:00.250 315 12486.65 36.17 54582.43 88888.00 2015-11-11 10:21:00.375 315 12486.67 36.17 54582.43 88888.00 2015-11-11 10:21:00.500 315 12486.67 36.20 54582.45 88888.00 2015-11-11 10:21:00.625 315 12486.70 36.23 54582.43 88888.00 2015-11-11 10:21:00.750 315 12486.67 36.17 54582.43 88888.00 2015-11-11 10:21:00.875 315 12486.62 36.33 54582.43 88888.00 2015-11-11 10:21:01.000 315 12486.70 36.38 54582.43 88888.00 2015-11-11 10:21:01.125 315 12486.77 36.27 54582.45 88888.00 2015-11-11 10:21:01.250 315 12486.75 36.38 54582.43 88888.00 2015-11-11 10:21:01.375 315 12486.70 36.33 54582.43 88888.00 2015-11-11 10:21:01.500 315 12486.67 36.40 54582.45 88888.00 2015-11-11 10:21:01.625 315 12486.75 36.45 54582.45 88888.00 2015-11-11 10:21:01.750 315 12486.77 36.35 54582.45 88888.00 2015-11-11 10:21:01.875 315 12486.88 36.45 54582.45 88888.00 2015-11-11 10:21:02.000 315 12486.88 36.45 54582.45 88888.00 2015-11-11 10:21:02.125 315 12486.83 36.48 54582.43 88888.00 2015-11-11 10:21:02.250 315 12486.83 36.48 54582.43 88888.00 2015-11-11 10:21:02.375 315 12486.90 36.38 54582.43 88888.00 2015-11-11 10:21:02.500 315 12486.90 36.48 54582.40 88888.00 2015-11-11 10:21:02.625 315 12486.88 36.60 54582.40 88888.00 2015-11-11 10:21:02.750 315 12486.90 36.40 54582.43 88888.00 2015-11-11 10:21:02.875 315 12486.95 36.40 54582.45 88888.00 2015-11-11 10:21:03.000 315 12486.98 36.55 54582.43 88888.00 2015-11-11 10:21:03.125 315 12487.00 36.52 54582.43 88888.00 2015-11-11 10:21:03.250 315 12486.95 36.60 54582.43 88888.00 2015-11-11 10:21:03.375 315 12486.95 36.75 54582.40 88888.00 2015-11-11 10:21:03.500 315 12486.98 36.58 54582.40 88888.00 2015-11-11 10:21:03.625 315 12487.08 36.50 54582.40 88888.00 2015-11-11 10:21:03.750 315 12487.12 36.77 54582.40 88888.00 2015-11-11 10:21:03.875 315 12487.05 36.67 54582.40 88888.00 2015-11-11 10:21:04.000 315 12487.08 36.62 54582.40 88888.00 2015-11-11 10:21:04.125 315 12487.12 36.75 54582.40 88888.00 2015-11-11 10:21:04.250 315 12487.10 36.62 54582.43 88888.00 2015-11-11 10:21:04.375 315 12487.10 36.62 54582.45 88888.00 2015-11-11 10:21:04.500 315 12487.15 36.80 54582.45 88888.00 2015-11-11 10:21:04.625 315 12487.17 36.75 54582.43 88888.00 2015-11-11 10:21:04.750 315 12487.12 36.67 54582.40 88888.00 2015-11-11 10:21:04.875 315 12487.15 36.85 54582.40 88888.00 2015-11-11 10:21:05.000 315 12487.15 36.80 54582.40 88888.00 2015-11-11 10:21:05.125 315 12487.15 36.73 54582.40 88888.00 2015-11-11 10:21:05.250 315 12487.17 36.88 54582.40 88888.00 2015-11-11 10:21:05.375 315 12487.25 36.85 54582.40 88888.00 2015-11-11 10:21:05.500 315 12487.23 36.70 54582.40 88888.00 2015-11-11 10:21:05.625 315 12487.17 36.83 54582.40 88888.00 2015-11-11 10:21:05.750 315 12487.20 36.88 54582.40 88888.00 2015-11-11 10:21:05.875 315 12487.20 36.73 54582.40 88888.00 2015-11-11 10:21:06.000 315 12487.23 36.80 54582.40 88888.00 2015-11-11 10:21:06.125 315 12487.25 36.90 54582.40 88888.00 2015-11-11 10:21:06.250 315 12487.17 36.75 54582.40 88888.00 2015-11-11 10:21:06.375 315 12487.12 36.80 54582.40 88888.00 2015-11-11 10:21:06.500 315 12487.17 36.98 54582.40 88888.00 2015-11-11 10:21:06.625 315 12487.27 36.83 54582.40 88888.00 2015-11-11 10:21:06.750 315 12487.25 36.80 54582.40 88888.00 2015-11-11 10:21:06.875 315 12487.20 36.95 54582.40 88888.00 2015-11-11 10:21:07.000 315 12487.17 36.83 54582.40 88888.00 2015-11-11 10:21:07.125 315 12487.12 36.77 54582.40 88888.00 2015-11-11 10:21:07.250 315 12487.12 36.98 54582.40 88888.00 2015-11-11 10:21:07.375 315 12487.17 36.88 54582.40 88888.00 2015-11-11 10:21:07.500 315 12487.17 35.80 54582.40 88888.00 2015-11-11 10:21:07.625 315 12487.23 34.17 54582.38 88888.00 2015-11-11 10:21:07.750 315 12487.23 33.55 54582.38 88888.00 2015-11-11 10:21:07.875 315 12487.23 33.62 54582.40 88888.00 2015-11-11 10:21:08.000 315 12487.15 33.75 54582.40 88888.00 2015-11-11 10:21:08.125 315 12487.15 33.77 54582.40 88888.00 2015-11-11 10:21:08.250 315 12487.08 33.70 54582.40 88888.00 2015-11-11 10:21:08.375 315 12487.12 33.70 54582.38 88888.00 2015-11-11 10:21:08.500 315 12487.10 33.70 54582.40 88888.00 2015-11-11 10:21:08.625 315 12487.08 33.70 54582.43 88888.00 2015-11-11 10:21:08.750 315 12487.08 33.70 54582.40 88888.00 2015-11-11 10:21:08.875 315 12487.10 33.73 54582.40 88888.00 2015-11-11 10:21:09.000 315 12487.05 33.73 54582.38 88888.00 2015-11-11 10:21:09.125 315 12487.02 33.70 54582.38 88888.00 2015-11-11 10:21:09.250 315 12487.08 33.77 54582.40 88888.00 2015-11-11 10:21:09.375 315 12487.10 33.95 54582.40 88888.00 2015-11-11 10:21:09.500 315 12487.10 34.05 54582.40 88888.00 2015-11-11 10:21:09.625 315 12487.02 34.08 54582.40 88888.00 2015-11-11 10:21:09.750 315 12487.00 34.10 54582.40 88888.00 2015-11-11 10:21:09.875 315 12486.98 34.15 54582.43 88888.00 2015-11-11 10:21:10.000 315 12487.00 34.15 54582.40 88888.00 2015-11-11 10:21:10.125 315 12487.02 34.17 54582.43 88888.00 2015-11-11 10:21:10.250 315 12486.98 34.17 54582.43 88888.00 2015-11-11 10:21:10.375 315 12486.98 34.17 54582.40 88888.00 2015-11-11 10:21:10.500 315 12487.00 34.20 54582.40 88888.00 2015-11-11 10:21:10.625 315 12486.92 34.25 54582.43 88888.00 2015-11-11 10:21:10.750 315 12486.92 34.27 54582.43 88888.00 2015-11-11 10:21:10.875 315 12486.88 34.30 54582.43 88888.00 2015-11-11 10:21:11.000 315 12486.88 34.33 54582.43 88888.00 2015-11-11 10:21:11.125 315 12486.90 34.35 54582.43 88888.00 2015-11-11 10:21:11.250 315 12486.90 34.38 54582.40 88888.00 2015-11-11 10:21:11.375 315 12486.95 34.38 54582.38 88888.00 2015-11-11 10:21:11.500 315 12486.92 34.40 54582.38 88888.00 2015-11-11 10:21:11.625 315 12486.88 34.48 54582.40 88888.00 2015-11-11 10:21:11.750 315 12486.88 34.48 54582.43 88888.00 2015-11-11 10:21:11.875 315 12486.85 34.52 54582.40 88888.00 2015-11-11 10:21:12.000 315 12486.83 34.55 54582.40 88888.00 2015-11-11 10:21:12.125 315 12486.80 34.60 54582.43 88888.00 2015-11-11 10:21:12.250 315 12486.80 34.88 54582.40 88888.00 2015-11-11 10:21:12.375 315 12486.75 35.08 54582.40 88888.00 2015-11-11 10:21:12.500 315 12486.73 35.15 54582.43 88888.00 2015-11-11 10:21:12.625 315 12486.75 35.17 54582.40 88888.00 2015-11-11 10:21:12.750 315 12486.77 35.25 54582.43 88888.00 2015-11-11 10:21:12.875 315 12486.70 35.30 54582.43 88888.00 2015-11-11 10:21:13.000 315 12486.70 35.38 54582.40 88888.00 2015-11-11 10:21:13.125 315 12486.80 35.40 54582.43 88888.00 2015-11-11 10:21:13.250 315 12486.80 35.45 54582.43 88888.00 2015-11-11 10:21:13.375 315 12486.77 35.52 54582.40 88888.00 2015-11-11 10:21:13.500 315 12486.73 35.55 54582.43 88888.00 2015-11-11 10:21:13.625 315 12486.70 35.58 54582.43 88888.00 2015-11-11 10:21:13.750 315 12486.73 35.58 54582.43 88888.00 2015-11-11 10:21:13.875 315 12486.75 35.58 54582.45 88888.00 2015-11-11 10:21:14.000 315 12486.73 35.55 54582.43 88888.00 2015-11-11 10:21:14.125 315 12486.65 35.55 54582.43 88888.00 2015-11-11 10:21:14.250 315 12486.60 35.55 54582.43 88888.00 2015-11-11 10:21:14.375 315 12486.60 35.60 54582.43 88888.00 2015-11-11 10:21:14.500 315 12486.58 35.67 54582.40 88888.00 2015-11-11 10:21:14.625 315 12486.52 35.75 54582.43 88888.00 2015-11-11 10:21:14.750 315 12486.52 35.80 54582.45 88888.00 2015-11-11 10:21:14.875 315 12486.58 35.80 54582.45 88888.00 2015-11-11 10:21:15.000 315 12486.60 35.80 54582.43 88888.00 2015-11-11 10:21:15.125 315 12486.52 35.85 54582.40 88888.00 2015-11-11 10:21:15.250 315 12486.45 35.90 54582.43 88888.00 2015-11-11 10:21:15.375 315 12486.50 35.90 54582.43 88888.00 2015-11-11 10:21:15.500 315 12486.55 35.92 54582.43 88888.00 2015-11-11 10:21:15.625 315 12486.52 36.02 54582.43 88888.00 2015-11-11 10:21:15.750 315 12486.45 36.10 54582.43 88888.00 2015-11-11 10:21:15.875 315 12486.45 36.23 54582.40 88888.00 2015-11-11 10:21:16.000 315 12486.45 36.38 54582.40 88888.00 2015-11-11 10:21:16.125 315 12486.48 36.60 54582.45 88888.00 2015-11-11 10:21:16.250 315 12486.45 36.80 54582.45 88888.00 2015-11-11 10:21:16.375 315 12486.48 36.98 54582.45 88888.00 2015-11-11 10:21:16.500 315 12486.45 37.23 54582.43 88888.00 2015-11-11 10:21:16.625 315 12486.40 37.48 54582.45 88888.00 2015-11-11 10:21:16.750 315 12486.35 37.67 54582.45 88888.00 2015-11-11 10:21:16.875 315 12486.40 37.88 54582.43 88888.00 2015-11-11 10:21:17.000 315 12486.38 37.95 54582.43 88888.00 2015-11-11 10:21:17.125 315 12486.30 37.85 54582.45 88888.00 2015-11-11 10:21:17.250 315 12486.30 37.92 54582.47 88888.00 2015-11-11 10:21:17.375 315 12486.38 38.05 54582.45 88888.00 2015-11-11 10:21:17.500 315 12486.38 38.05 54582.47 88888.00 2015-11-11 10:21:17.625 315 12486.30 38.08 54582.45 88888.00 2015-11-11 10:21:17.750 315 12486.30 38.08 54582.47 88888.00 2015-11-11 10:21:17.875 315 12486.27 38.02 54582.47 88888.00 2015-11-11 10:21:18.000 315 12486.27 37.83 54582.47 88888.00 2015-11-11 10:21:18.125 315 12486.35 37.80 54582.47 88888.00 2015-11-11 10:21:18.250 315 12486.33 37.95 54582.47 88888.00 2015-11-11 10:21:18.375 315 12486.25 37.88 54582.47 88888.00 2015-11-11 10:21:18.500 315 12486.23 37.75 54582.45 88888.00 2015-11-11 10:21:18.625 315 12486.15 37.83 54582.45 88888.00 2015-11-11 10:21:18.750 315 12486.12 37.90 54582.45 88888.00 2015-11-11 10:21:18.875 315 12486.12 37.85 54582.47 88888.00 2015-11-11 10:21:19.000 315 12486.17 37.70 54582.45 88888.00 2015-11-11 10:21:19.125 315 12486.15 37.77 54582.47 88888.00 2015-11-11 10:21:19.250 315 12486.12 37.90 54582.45 88888.00 2015-11-11 10:21:19.375 315 12486.12 37.85 54582.45 88888.00 2015-11-11 10:21:19.500 315 12486.12 37.67 54582.47 88888.00 2015-11-11 10:21:19.625 315 12486.05 37.83 54582.47 88888.00 2015-11-11 10:21:19.750 315 12486.00 37.98 54582.50 88888.00 2015-11-11 10:21:19.875 315 12486.02 37.92 54582.50 88888.00 2015-11-11 10:21:20.000 315 12486.05 37.67 54582.47 88888.00 2015-11-11 10:21:20.125 315 12486.00 37.75 54582.50 88888.00 2015-11-11 10:21:20.250 315 12485.95 37.90 54582.50 88888.00 2015-11-11 10:21:20.375 315 12485.90 37.92 54582.50 88888.00 2015-11-11 10:21:20.500 315 12485.90 37.70 54582.47 88888.00 2015-11-11 10:21:20.625 315 12485.92 37.60 54582.50 88888.00 2015-11-11 10:21:20.750 315 12485.92 37.73 54582.47 88888.00 2015-11-11 10:21:20.875 315 12485.90 37.85 54582.50 88888.00 2015-11-11 10:21:21.000 315 12485.92 37.88 54582.50 88888.00 2015-11-11 10:21:21.125 315 12485.85 37.77 54582.50 88888.00 2015-11-11 10:21:21.250 315 12485.77 37.58 54582.50 88888.00 2015-11-11 10:21:21.375 315 12485.70 37.55 54582.47 88888.00 2015-11-11 10:21:21.500 315 12485.73 37.55 54582.47 88888.00 2015-11-11 10:21:21.625 315 12485.75 37.62 54582.47 88888.00 2015-11-11 10:21:21.750 315 12485.75 37.67 54582.47 88888.00 2015-11-11 10:21:21.875 315 12485.77 37.40 54582.50 88888.00 2015-11-11 10:21:22.000 315 12485.70 36.75 54582.47 88888.00 2015-11-11 10:21:22.125 315 12485.62 36.75 54582.50 88888.00 2015-11-11 10:21:22.250 315 12485.58 37.30 54582.55 88888.00 2015-11-11 10:21:22.375 315 12485.58 37.58 54582.53 88888.00 2015-11-11 10:21:22.500 315 12485.58 37.65 54582.53 88888.00 2015-11-11 10:21:22.625 315 12485.52 37.62 54582.53 88888.00 2015-11-11 10:21:22.750 315 12485.45 37.50 54582.53 88888.00 2015-11-11 10:21:22.875 315 12485.42 37.62 54582.55 88888.00 2015-11-11 10:21:23.000 315 12485.42 37.75 54582.55 88888.00 2015-11-11 10:21:23.125 315 12485.40 37.75 54582.55 88888.00 2015-11-11 10:21:23.250 315 12485.33 37.58 54582.57 88888.00 2015-11-11 10:21:23.375 315 12485.35 37.45 54582.60 88888.00 2015-11-11 10:21:23.500 315 12485.40 37.52 54582.57 88888.00 2015-11-11 10:21:23.625 315 12485.40 37.65 54582.57 88888.00 2015-11-11 10:21:23.750 315 12485.35 37.65 54582.57 88888.00 2015-11-11 10:21:23.875 315 12485.25 37.60 54582.57 88888.00 2015-11-11 10:21:24.000 315 12485.20 37.38 54582.57 88888.00 2015-11-11 10:21:24.125 315 12485.20 37.35 54582.57 88888.00 2015-11-11 10:21:24.250 315 12485.17 37.48 54582.60 88888.00 2015-11-11 10:21:24.375 315 12485.17 37.55 54582.62 88888.00 2015-11-11 10:21:24.500 315 12485.12 37.52 54582.60 88888.00 2015-11-11 10:21:24.625 315 12485.10 37.30 54582.60 88888.00 2015-11-11 10:21:24.750 315 12485.10 37.23 54582.57 88888.00 2015-11-11 10:21:24.875 315 12485.05 37.30 54582.60 88888.00 2015-11-11 10:21:25.000 315 12485.02 37.40 54582.60 88888.00 2015-11-11 10:21:25.125 315 12484.95 37.42 54582.60 88888.00 2015-11-11 10:21:25.250 315 12484.85 37.17 54582.62 88888.00 2015-11-11 10:21:25.375 315 12484.88 37.12 54582.62 88888.00 2015-11-11 10:21:25.500 315 12484.85 37.30 54582.62 88888.00 2015-11-11 10:21:25.625 315 12484.77 37.42 54582.65 88888.00 2015-11-11 10:21:25.750 315 12484.75 37.48 54582.68 88888.00 2015-11-11 10:21:25.875 315 12484.70 37.27 54582.65 88888.00 2015-11-11 10:21:26.000 315 12484.67 37.17 54582.65 88888.00 2015-11-11 10:21:26.125 315 12484.58 37.33 54582.68 88888.00 2015-11-11 10:21:26.250 315 12484.52 37.35 54582.70 88888.00 2015-11-11 10:21:26.375 315 12484.52 37.33 54582.68 88888.00 2015-11-11 10:21:26.500 315 12484.55 37.10 54582.68 88888.00 2015-11-11 10:21:26.625 315 12484.50 37.02 54582.70 88888.00 2015-11-11 10:21:26.750 315 12484.45 37.12 54582.70 88888.00 2015-11-11 10:21:26.875 315 12484.45 37.17 54582.70 88888.00 2015-11-11 10:21:27.000 315 12484.48 37.20 54582.68 88888.00 2015-11-11 10:21:27.125 315 12484.52 37.08 54582.70 88888.00 2015-11-11 10:21:27.250 315 12484.42 36.98 54582.70 88888.00 2015-11-11 10:21:27.375 315 12484.35 36.88 54582.68 88888.00 2015-11-11 10:21:27.500 315 12484.33 36.98 54582.70 88888.00 2015-11-11 10:21:27.625 315 12484.30 37.02 54582.70 88888.00 2015-11-11 10:21:27.750 315 12484.30 36.90 54582.70 88888.00 2015-11-11 10:21:27.875 315 12484.25 36.98 54582.72 88888.00 2015-11-11 10:21:28.000 315 12484.25 37.08 54582.72 88888.00 2015-11-11 10:21:28.125 315 12484.25 37.08 54582.75 88888.00 2015-11-11 10:21:28.250 315 12484.25 36.88 54582.72 88888.00 2015-11-11 10:21:28.375 315 12484.17 36.88 54582.72 88888.00 2015-11-11 10:21:28.500 315 12484.12 36.98 54582.72 88888.00 2015-11-11 10:21:28.625 315 12484.08 37.00 54582.72 88888.00 2015-11-11 10:21:28.750 315 12484.05 36.88 54582.75 88888.00 2015-11-11 10:21:28.875 315 12484.02 36.77 54582.78 88888.00 2015-11-11 10:21:29.000 315 12483.95 36.88 54582.75 88888.00 2015-11-11 10:21:29.125 315 12483.92 36.98 54582.75 88888.00 2015-11-11 10:21:29.250 315 12483.95 36.80 54582.75 88888.00 2015-11-11 10:21:29.375 315 12483.95 36.70 54582.72 88888.00 2015-11-11 10:21:29.500 315 12483.92 36.80 54582.75 88888.00 2015-11-11 10:21:29.625 315 12483.90 36.90 54582.75 88888.00 2015-11-11 10:21:29.750 315 12483.83 36.83 54582.75 88888.00 2015-11-11 10:21:29.875 315 12483.73 36.73 54582.75 88888.00 2015-11-11 10:21:30.000 315 12483.67 36.85 54582.78 88888.00 2015-11-11 10:21:30.125 315 12483.65 37.00 54582.80 88888.00 2015-11-11 10:21:30.250 315 12483.62 36.85 54582.78 88888.00 2015-11-11 10:21:30.375 315 12483.62 36.67 54582.75 88888.00 2015-11-11 10:21:30.500 315 12483.50 36.70 54582.78 88888.00 2015-11-11 10:21:30.625 315 12483.42 36.85 54582.82 88888.00 2015-11-11 10:21:30.750 315 12483.48 36.85 54582.82 88888.00 2015-11-11 10:21:30.875 315 12483.45 36.65 54582.80 88888.00 2015-11-11 10:21:31.000 315 12483.45 36.67 54582.78 88888.00 2015-11-11 10:21:31.125 315 12483.50 36.85 54582.80 88888.00 2015-11-11 10:21:31.250 315 12483.48 36.92 54582.85 88888.00 2015-11-11 10:21:31.375 315 12483.40 36.80 54582.82 88888.00 2015-11-11 10:21:31.500 315 12483.35 36.67 54582.80 88888.00 2015-11-11 10:21:31.625 315 12483.33 36.77 54582.82 88888.00 2015-11-11 10:21:31.750 315 12483.30 36.85 54582.82 88888.00 2015-11-11 10:21:31.875 315 12483.25 36.85 54582.82 88888.00 2015-11-11 10:21:32.000 315 12483.17 36.65 54582.82 88888.00 2015-11-11 10:21:32.125 315 12483.08 36.58 54582.85 88888.00 2015-11-11 10:21:32.250 315 12483.08 36.73 54582.82 88888.00 2015-11-11 10:21:32.375 315 12483.08 36.77 54582.82 88888.00 2015-11-11 10:21:32.500 315 12483.05 36.75 54582.85 88888.00 2015-11-11 10:21:32.625 315 12483.02 36.52 54582.85 88888.00 2015-11-11 10:21:32.750 315 12482.98 36.50 54582.90 88888.00 2015-11-11 10:21:32.875 315 12482.92 36.48 54582.88 88888.00 2015-11-11 10:21:33.000 315 12482.92 36.55 54582.90 88888.00 2015-11-11 10:21:33.125 315 12482.85 36.67 54582.88 88888.00 2015-11-11 10:21:33.250 315 12482.77 36.48 54582.90 88888.00 2015-11-11 10:21:33.375 315 12482.77 36.42 54582.88 88888.00 2015-11-11 10:21:33.500 315 12482.80 36.58 54582.90 88888.00 2015-11-11 10:21:33.625 315 12482.75 36.70 54582.93 88888.00 2015-11-11 10:21:33.750 315 12482.70 36.73 54582.93 88888.00 2015-11-11 10:21:33.875 315 12482.70 36.50 54582.90 88888.00 2015-11-11 10:21:34.000 315 12482.73 36.38 54582.93 88888.00 2015-11-11 10:21:34.125 315 12482.73 36.33 54582.90 88888.00 2015-11-11 10:21:34.250 315 12482.60 35.92 54582.93 88888.00 2015-11-11 10:21:34.375 315 12482.52 35.60 54582.90 88888.00 2015-11-11 10:21:34.500 315 12482.40 35.25 54582.90 88888.00 2015-11-11 10:21:34.625 315 12482.40 35.10 54582.90 88888.00 2015-11-11 10:21:34.750 315 12482.48 35.20 54582.90 88888.00 2015-11-11 10:21:34.875 315 12482.42 35.30 54582.93 88888.00 2015-11-11 10:21:35.000 315 12482.40 35.23 54582.90 88888.00 2015-11-11 10:21:35.125 315 12482.40 34.98 54582.93 88888.00 2015-11-11 10:21:35.250 315 12482.40 35.00 54582.93 88888.00 2015-11-11 10:21:35.375 315 12482.35 35.17 54582.95 88888.00 2015-11-11 10:21:35.500 315 12482.30 35.25 54582.95 88888.00 2015-11-11 10:21:35.625 315 12482.20 35.10 54582.95 88888.00 2015-11-11 10:21:35.750 315 12482.12 34.90 54582.95 88888.00 2015-11-11 10:21:35.875 315 12482.17 35.08 54582.97 88888.00 2015-11-11 10:21:36.000 315 12482.17 35.23 54582.97 88888.00 2015-11-11 10:21:36.125 315 12482.10 35.20 54582.95 88888.00 2015-11-11 10:21:36.250 315 12482.00 34.88 54582.93 88888.00 2015-11-11 10:21:36.375 315 12482.00 34.90 54582.95 88888.00 2015-11-11 10:21:36.500 315 12481.90 35.17 54582.95 88888.00 2015-11-11 10:21:36.625 315 12481.88 35.35 54582.97 88888.00 2015-11-11 10:21:36.750 315 12481.88 35.30 54583.00 88888.00 2015-11-11 10:21:36.875 315 12481.80 35.08 54583.00 88888.00 2015-11-11 10:21:37.000 315 12481.67 35.17 54582.95 88888.00 2015-11-11 10:21:37.125 315 12481.67 35.40 54582.97 88888.00 2015-11-11 10:21:37.250 315 12481.60 35.48 54583.00 88888.00 2015-11-11 10:21:37.375 315 12481.55 35.27 54582.97 88888.00 2015-11-11 10:21:37.500 315 12481.52 35.25 54582.97 88888.00 2015-11-11 10:21:37.625 315 12481.40 35.50 54582.95 88888.00 2015-11-11 10:21:37.750 315 12481.33 35.70 54582.95 88888.00 2015-11-11 10:21:37.875 315 12481.27 35.65 54582.95 88888.00 2015-11-11 10:21:38.000 315 12481.23 35.48 54582.95 88888.00 2015-11-11 10:21:38.125 315 12481.15 35.58 54582.95 88888.00 2015-11-11 10:21:38.250 315 12481.00 35.38 54582.97 88888.00 2015-11-11 10:21:38.375 315 12480.95 35.15 54582.95 88888.00 2015-11-11 10:21:38.500 315 12480.95 35.23 54582.97 88888.00 2015-11-11 10:21:38.625 315 12481.00 35.55 54583.00 88888.00 2015-11-11 10:21:38.750 315 12480.98 35.88 54582.97 88888.00 2015-11-11 10:21:38.875 315 12480.98 35.98 54583.00 88888.00 2015-11-11 10:21:39.000 315 12480.90 35.77 54582.97 88888.00 2015-11-11 10:21:39.125 315 12480.83 35.67 54583.00 88888.00 2015-11-11 10:21:39.250 315 12480.83 35.92 54582.97 88888.00 2015-11-11 10:21:39.375 315 12480.80 36.02 54582.97 88888.00 2015-11-11 10:21:39.500 315 12480.77 35.95 54583.00 88888.00 2015-11-11 10:21:39.625 315 12480.73 35.77 54583.00 88888.00 2015-11-11 10:21:39.750 315 12480.75 35.88 54583.00 88888.00 2015-11-11 10:21:39.875 315 12480.75 36.02 54582.97 88888.00 2015-11-11 10:21:40.000 315 12480.73 36.08 54582.95 88888.00 2015-11-11 10:21:40.125 315 12480.70 35.95 54583.00 88888.00 2015-11-11 10:21:40.250 315 12480.65 35.88 54582.97 88888.00 2015-11-11 10:21:40.375 315 12480.70 36.00 54582.95 88888.00 2015-11-11 10:21:40.500 315 12480.62 36.15 54582.95 88888.00 2015-11-11 10:21:40.625 315 12480.55 36.17 54582.95 88888.00 2015-11-11 10:21:40.750 315 12480.52 36.08 54582.97 88888.00 2015-11-11 10:21:40.875 315 12480.45 35.90 54582.97 88888.00 2015-11-11 10:21:41.000 315 12480.38 35.73 54582.97 88888.00 2015-11-11 10:21:41.125 315 12480.35 35.67 54583.00 88888.00 2015-11-11 10:21:41.250 315 12480.33 35.62 54583.00 88888.00 2015-11-11 10:21:41.375 315 12480.27 35.50 54583.00 88888.00 2015-11-11 10:21:41.500 315 12480.27 35.52 54582.97 88888.00 2015-11-11 10:21:41.625 315 12480.25 35.42 54582.97 88888.00 2015-11-11 10:21:41.750 315 12480.25 35.15 54583.00 88888.00 2015-11-11 10:21:41.875 315 12480.20 35.27 54582.97 88888.00 2015-11-11 10:21:42.000 315 12480.17 35.48 54582.95 88888.00 2015-11-11 10:21:42.125 315 12480.15 35.62 54582.97 88888.00 2015-11-11 10:21:42.250 315 12480.12 35.67 54583.00 88888.00 2015-11-11 10:21:42.375 315 12480.17 35.65 54582.97 88888.00 2015-11-11 10:21:42.500 315 12480.12 35.48 54582.95 88888.00 2015-11-11 10:21:42.625 315 12480.10 35.55 54582.97 88888.00 2015-11-11 10:21:42.750 315 12480.05 35.67 54582.95 88888.00 2015-11-11 10:21:42.875 315 12480.05 35.65 54582.95 88888.00 2015-11-11 10:21:43.000 315 12480.00 35.45 54582.95 88888.00 2015-11-11 10:21:43.125 315 12479.92 35.48 54582.95 88888.00 2015-11-11 10:21:43.250 315 12479.88 35.55 54582.97 88888.00 2015-11-11 10:21:43.375 315 12479.88 35.25 54583.00 88888.00 2015-11-11 10:21:43.500 315 12479.85 34.90 54583.00 88888.00 2015-11-11 10:21:43.625 315 12479.75 35.10 54582.97 88888.00 2015-11-11 10:21:43.750 315 12479.73 35.42 54583.00 88888.00 2015-11-11 10:21:43.875 315 12479.67 35.60 54583.03 88888.00 2015-11-11 10:21:44.000 315 12479.67 35.45 54583.00 88888.00 2015-11-11 10:21:44.125 315 12479.73 35.38 54582.97 88888.00 2015-11-11 10:21:44.250 315 12479.73 35.52 54582.97 88888.00 2015-11-11 10:21:44.375 315 12479.70 35.60 54582.97 88888.00 2015-11-11 10:21:44.500 315 12479.67 35.48 54582.97 88888.00 2015-11-11 10:21:44.625 315 12479.58 35.38 54582.97 88888.00 2015-11-11 10:21:44.750 315 12479.55 35.52 54583.00 88888.00 2015-11-11 10:21:44.875 315 12479.62 35.58 54582.97 88888.00 2015-11-11 10:21:45.000 315 12479.65 35.38 54582.95 88888.00 2015-11-11 10:21:45.125 315 12479.67 35.38 54582.95 88888.00 2015-11-11 10:21:45.250 315 12479.60 35.58 54582.97 88888.00 2015-11-11 10:21:45.375 315 12479.65 35.58 54582.95 88888.00 2015-11-11 10:21:45.500 315 12479.67 35.38 54582.95 88888.00 2015-11-11 10:21:45.625 315 12479.60 34.98 54582.97 88888.00 2015-11-11 10:21:45.750 315 12479.58 34.95 54582.95 88888.00 2015-11-11 10:21:45.875 315 12479.62 35.20 54582.95 88888.00 2015-11-11 10:21:46.000 315 12479.67 35.33 54582.95 88888.00 2015-11-11 10:21:46.125 315 12479.65 35.48 54582.95 88888.00 2015-11-11 10:21:46.250 315 12479.62 35.60 54582.95 88888.00 2015-11-11 10:21:46.375 315 12479.65 35.45 54582.95 88888.00 2015-11-11 10:21:46.500 315 12479.65 35.38 54582.93 88888.00 2015-11-11 10:21:46.625 315 12479.62 35.50 54582.95 88888.00 2015-11-11 10:21:46.750 315 12479.67 35.58 54582.95 88888.00 2015-11-11 10:21:46.875 315 12479.75 35.42 54582.93 88888.00 2015-11-11 10:21:47.000 315 12479.73 35.45 54582.93 88888.00 2015-11-11 10:21:47.125 315 12479.75 35.58 54582.95 88888.00 2015-11-11 10:21:47.250 315 12479.65 35.58 54582.95 88888.00 2015-11-11 10:21:47.375 315 12479.62 35.42 54582.95 88888.00 2015-11-11 10:21:47.500 315 12479.60 35.45 54582.95 88888.00 2015-11-11 10:21:47.625 315 12479.62 35.62 54582.93 88888.00 2015-11-11 10:21:47.750 315 12479.62 35.67 54582.90 88888.00 2015-11-11 10:21:47.875 315 12479.62 35.45 54582.93 88888.00 2015-11-11 10:21:48.000 315 12479.62 35.38 54582.88 88888.00 2015-11-11 10:21:48.125 315 12479.60 35.55 54582.85 88888.00 2015-11-11 10:21:48.250 315 12479.60 35.65 54582.90 88888.00 2015-11-11 10:21:48.375 315 12479.75 35.52 54582.88 88888.00 2015-11-11 10:21:48.500 315 12479.80 35.40 54582.88 88888.00 2015-11-11 10:21:48.625 315 12479.77 35.50 54582.82 88888.00 2015-11-11 10:21:48.750 315 12479.67 35.62 54582.82 88888.00 2015-11-11 10:21:48.875 315 12479.62 35.52 54582.82 88888.00 2015-11-11 10:21:49.000 315 12479.65 35.48 54582.82 88888.00 2015-11-11 10:21:49.125 315 12479.67 35.60 54582.82 88888.00 2015-11-11 10:21:49.250 315 12479.70 35.70 54582.82 88888.00 2015-11-11 10:21:49.375 315 12479.70 35.62 54582.82 88888.00 2015-11-11 10:21:49.500 315 12479.70 35.52 54582.80 88888.00 2015-11-11 10:21:49.625 315 12479.73 35.55 54582.80 88888.00 2015-11-11 10:21:49.750 315 12479.70 35.62 54582.80 88888.00 2015-11-11 10:21:49.875 315 12479.70 35.52 54582.78 88888.00 2015-11-11 10:21:50.000 315 12479.67 35.42 54582.75 88888.00 2015-11-11 10:21:50.125 315 12479.70 35.55 54582.75 88888.00 2015-11-11 10:21:50.250 315 12479.75 35.65 54582.72 88888.00 2015-11-11 10:21:50.375 315 12479.83 35.55 54582.72 88888.00 2015-11-11 10:21:50.500 315 12479.85 35.52 54582.75 88888.00 2015-11-11 10:21:50.625 315 12479.90 35.62 54582.72 88888.00 2015-11-11 10:21:50.750 315 12479.88 35.77 54582.68 88888.00 2015-11-11 10:21:50.875 315 12479.80 35.67 54582.70 88888.00 2015-11-11 10:21:51.000 315 12479.83 35.52 54582.70 88888.00 2015-11-11 10:21:51.125 315 12479.85 35.70 54582.70 88888.00 2015-11-11 10:21:51.250 315 12479.77 35.88 54582.70 88888.00 2015-11-11 10:21:51.375 315 12479.83 35.77 54582.68 88888.00 2015-11-11 10:21:51.500 315 12479.83 35.52 54582.68 88888.00 2015-11-11 10:21:51.625 315 12479.88 35.48 54582.68 88888.00 2015-11-11 10:21:51.750 315 12479.88 35.10 54582.68 88888.00 2015-11-11 10:21:51.875 315 12479.90 35.00 54582.68 88888.00 2015-11-11 10:21:52.000 315 12479.90 35.20 54582.68 88888.00 2015-11-11 10:21:52.125 315 12479.92 35.48 54582.70 88888.00 2015-11-11 10:21:52.250 315 12479.85 35.67 54582.68 88888.00 2015-11-11 10:21:52.375 315 12479.90 35.60 54582.62 88888.00 2015-11-11 10:21:52.500 315 12479.92 35.45 54582.62 88888.00 2015-11-11 10:21:52.625 315 12479.90 35.55 54582.60 88888.00 2015-11-11 10:21:52.750 315 12479.88 35.70 54582.60 88888.00 2015-11-11 10:21:52.875 315 12479.85 35.70 54582.60 88888.00 2015-11-11 10:21:53.000 315 12479.88 35.52 54582.57 88888.00 2015-11-11 10:21:53.125 315 12479.95 35.55 54582.57 88888.00 2015-11-11 10:21:53.250 315 12479.98 35.67 54582.57 88888.00 2015-11-11 10:21:53.375 315 12479.98 35.70 54582.55 88888.00 2015-11-11 10:21:53.500 315 12479.90 35.52 54582.55 88888.00 2015-11-11 10:21:53.625 315 12479.83 35.52 54582.55 88888.00 2015-11-11 10:21:53.750 315 12479.77 35.35 54582.55 88888.00 2015-11-11 10:21:53.875 315 12479.83 35.20 54582.55 88888.00 2015-11-11 10:21:54.000 315 12479.83 35.27 54582.53 88888.00 2015-11-11 10:21:54.125 315 12479.77 35.48 54582.53 88888.00 2015-11-11 10:21:54.250 315 12479.75 35.58 54582.55 88888.00 2015-11-11 10:21:54.375 315 12479.85 35.58 54582.53 88888.00 2015-11-11 10:21:54.500 315 12479.80 35.48 54582.55 88888.00 2015-11-11 10:21:54.625 315 12479.80 35.42 54582.53 88888.00 2015-11-11 10:21:54.750 315 12479.85 35.58 54582.50 88888.00 2015-11-11 10:21:54.875 315 12479.88 35.67 54582.50 88888.00 2015-11-11 10:21:55.000 315 12479.92 35.62 54582.47 88888.00 2015-11-11 10:21:55.125 315 12479.95 35.52 54582.47 88888.00 2015-11-11 10:21:55.250 315 12479.90 35.65 54582.47 88888.00 2015-11-11 10:21:55.375 315 12479.90 35.77 54582.47 88888.00 2015-11-11 10:21:55.500 315 12479.98 35.83 54582.47 88888.00 2015-11-11 10:21:55.625 315 12480.00 35.65 54582.47 88888.00 2015-11-11 10:21:55.750 315 12480.02 35.67 54582.45 88888.00 2015-11-11 10:21:55.875 315 12480.02 35.83 54582.43 88888.00 2015-11-11 10:21:56.000 315 12480.00 35.92 54582.40 88888.00 2015-11-11 10:21:56.125 315 12480.00 35.75 54582.40 88888.00 2015-11-11 10:21:56.250 315 12480.00 35.50 54582.40 88888.00 2015-11-11 10:21:56.375 315 12480.05 35.62 54582.40 88888.00 2015-11-11 10:21:56.500 315 12480.02 35.83 54582.38 88888.00 2015-11-11 10:21:56.625 315 12480.05 35.77 54582.38 88888.00 2015-11-11 10:21:56.750 315 12480.02 35.65 54582.35 88888.00 2015-11-11 10:21:56.875 315 12480.02 35.70 54582.38 88888.00 2015-11-11 10:21:57.000 315 12480.02 35.85 54582.38 88888.00 2015-11-11 10:21:57.125 315 12480.05 35.85 54582.38 88888.00 2015-11-11 10:21:57.250 315 12480.10 35.67 54582.35 88888.00 2015-11-11 10:21:57.375 315 12480.17 35.73 54582.32 88888.00 2015-11-11 10:21:57.500 315 12480.17 35.90 54582.32 88888.00 2015-11-11 10:21:57.625 315 12480.17 35.90 54582.30 88888.00 2015-11-11 10:21:57.750 315 12480.17 35.83 54582.32 88888.00 2015-11-11 10:21:57.875 315 12480.12 35.88 54582.30 88888.00 2015-11-11 10:21:58.000 315 12480.15 36.00 54582.28 88888.00 2015-11-11 10:21:58.125 315 12480.15 36.08 54582.28 88888.00 2015-11-11 10:21:58.250 315 12480.08 35.88 54582.25 88888.00 2015-11-11 10:21:58.375 315 12480.10 35.73 54582.22 88888.00 2015-11-11 10:21:58.500 315 12480.15 35.88 54582.22 88888.00 2015-11-11 10:21:58.625 315 12480.17 36.08 54582.20 88888.00 2015-11-11 10:21:58.750 315 12480.25 36.20 54582.22 88888.00 2015-11-11 10:21:58.875 315 12480.30 36.17 54582.22 88888.00 2015-11-11 10:21:59.000 315 12480.30 36.00 54582.18 88888.00 2015-11-11 10:21:59.125 315 12480.30 36.08 54582.18 88888.00 2015-11-11 10:21:59.250 315 12480.38 36.25 54582.15 88888.00 2015-11-11 10:21:59.375 315 12480.33 36.27 54582.15 88888.00 2015-11-11 10:21:59.500 315 12480.25 36.20 54582.15 88888.00 2015-11-11 10:21:59.625 315 12480.33 36.08 54582.18 88888.00 2015-11-11 10:21:59.750 315 12480.38 36.15 54582.18 88888.00 2015-11-11 10:21:59.875 315 12480.38 36.27 54582.18 88888.00 2015-11-11 10:22:00.000 315 12480.40 35.98 54582.12 88888.00 2015-11-11 10:22:00.125 315 12480.45 35.65 54582.12 88888.00 2015-11-11 10:22:00.250 315 12480.38 35.67 54582.12 88888.00 2015-11-11 10:22:00.375 315 12480.40 35.92 54582.07 88888.00 2015-11-11 10:22:00.500 315 12480.45 36.20 54582.07 88888.00 2015-11-11 10:22:00.625 315 12480.45 36.42 54582.07 88888.00 2015-11-11 10:22:00.750 315 12480.45 36.35 54582.07 88888.00 2015-11-11 10:22:00.875 315 12480.50 36.30 54582.05 88888.00 2015-11-11 10:22:01.000 315 12480.42 36.45 54582.05 88888.00 2015-11-11 10:22:01.125 315 12480.42 36.58 54582.05 88888.00 2015-11-11 10:22:01.250 315 12480.42 36.38 54582.05 88888.00 2015-11-11 10:22:01.375 315 12480.52 36.33 54582.00 88888.00 2015-11-11 10:22:01.500 315 12480.60 36.40 54582.00 88888.00 2015-11-11 10:22:01.625 315 12480.55 36.08 54582.00 88888.00 2015-11-11 10:22:01.750 315 12480.52 35.90 54582.00 88888.00 2015-11-11 10:22:01.875 315 12480.48 36.05 54582.00 88888.00 2015-11-11 10:22:02.000 315 12480.50 36.38 54582.00 88888.00 2015-11-11 10:22:02.125 315 12480.52 36.60 54582.00 88888.00 2015-11-11 10:22:02.250 315 12480.52 36.52 54581.97 88888.00 2015-11-11 10:22:02.375 315 12480.52 36.52 54581.97 88888.00 2015-11-11 10:22:02.500 315 12480.52 36.70 54582.00 88888.00 2015-11-11 10:22:02.625 315 12480.62 36.75 54582.00 88888.00 2015-11-11 10:22:02.750 315 12480.62 36.55 54581.97 88888.00 2015-11-11 10:22:02.875 315 12480.62 36.58 54581.97 88888.00 2015-11-11 10:22:03.000 315 12480.65 36.73 54581.93 88888.00 2015-11-11 10:22:03.125 315 12480.65 36.77 54581.95 88888.00 2015-11-11 10:22:03.250 315 12480.65 36.62 54581.95 88888.00 2015-11-11 10:22:03.375 315 12480.73 36.67 54581.95 88888.00 2015-11-11 10:22:03.500 315 12480.77 36.80 54581.93 88888.00 2015-11-11 10:22:03.625 315 12480.80 36.83 54581.95 88888.00 2015-11-11 10:22:03.750 315 12480.67 36.62 54581.90 88888.00 2015-11-11 10:22:03.875 315 12480.62 36.25 54581.90 88888.00 2015-11-11 10:22:04.000 315 12480.62 36.15 54581.88 88888.00 2015-11-11 10:22:04.125 315 12480.65 36.40 54581.93 88888.00 2015-11-11 10:22:04.250 315 12480.65 36.65 54581.93 88888.00 2015-11-11 10:22:04.375 315 12480.73 36.77 54581.90 88888.00 2015-11-11 10:22:04.500 315 12480.65 36.80 54581.90 88888.00 2015-11-11 10:22:04.625 315 12480.62 36.70 54581.90 88888.00 2015-11-11 10:22:04.750 315 12480.67 36.73 54581.90 88888.00 2015-11-11 10:22:04.875 315 12480.73 36.85 54581.88 88888.00 2015-11-11 10:22:05.000 315 12480.73 36.88 54581.88 88888.00 2015-11-11 10:22:05.125 315 12480.70 36.62 54581.88 88888.00 2015-11-11 10:22:05.250 315 12480.65 36.50 54581.88 88888.00 2015-11-11 10:22:05.375 315 12480.65 36.67 54581.85 88888.00 2015-11-11 10:22:05.500 315 12480.62 36.75 54581.85 88888.00 2015-11-11 10:22:05.625 315 12480.65 36.55 54581.88 88888.00 2015-11-11 10:22:05.750 315 12480.62 35.88 54581.85 88888.00 2015-11-11 10:22:05.875 315 12480.60 35.52 54581.82 88888.00 2015-11-11 10:22:06.000 315 12480.55 35.80 54581.82 88888.00 2015-11-11 10:22:06.125 315 12480.58 36.23 54581.82 88888.00 2015-11-11 10:22:06.250 315 12480.60 36.40 54581.82 88888.00 2015-11-11 10:22:06.375 315 12480.65 36.35 54581.82 88888.00 2015-11-11 10:22:06.500 315 12480.58 36.35 54581.80 88888.00 2015-11-11 10:22:06.625 315 12480.52 36.40 54581.78 88888.00 2015-11-11 10:22:06.750 315 12480.58 36.40 54581.78 88888.00 2015-11-11 10:22:06.875 315 12480.60 36.30 54581.78 88888.00 2015-11-11 10:22:07.000 315 12480.48 36.00 54581.78 88888.00 2015-11-11 10:22:07.125 315 12480.45 35.92 54581.78 88888.00 2015-11-11 10:22:07.250 315 12480.42 36.10 54581.78 88888.00 2015-11-11 10:22:07.375 315 12480.45 35.80 54581.78 88888.00 2015-11-11 10:22:07.500 315 12480.42 35.60 54581.75 88888.00 2015-11-11 10:22:07.625 315 12480.42 35.77 54581.72 88888.00 2015-11-11 10:22:07.750 315 12480.40 35.98 54581.72 88888.00 2015-11-11 10:22:07.875 315 12480.30 36.15 54581.72 88888.00 2015-11-11 10:22:08.000 315 12480.27 36.20 54581.75 88888.00 2015-11-11 10:22:08.125 315 12480.17 36.17 54581.72 88888.00 2015-11-11 10:22:08.250 315 12480.15 35.90 54581.75 88888.00 2015-11-11 10:22:08.375 315 12480.20 35.88 54581.75 88888.00 2015-11-11 10:22:08.500 315 12480.20 36.10 54581.75 88888.00 2015-11-11 10:22:08.625 315 12480.15 36.17 54581.72 88888.00 2015-11-11 10:22:08.750 315 12480.15 36.20 54581.70 88888.00 2015-11-11 10:22:08.875 315 12480.15 36.17 54581.70 88888.00 2015-11-11 10:22:09.000 315 12480.10 35.83 54581.70 88888.00 2015-11-11 10:22:09.125 315 12480.02 35.30 54581.70 88888.00 2015-11-11 10:22:09.250 315 12480.00 35.15 54581.68 88888.00 2015-11-11 10:22:09.375 315 12480.02 35.40 54581.65 88888.00 2015-11-11 10:22:09.500 315 12479.98 35.85 54581.68 88888.00 2015-11-11 10:22:09.625 315 12479.98 36.08 54581.65 88888.00 2015-11-11 10:22:09.750 315 12479.98 36.17 54581.65 88888.00 2015-11-11 10:22:09.875 315 12480.00 36.08 54581.68 88888.00 2015-11-11 10:22:10.000 315 12479.95 36.08 54581.65 88888.00 2015-11-11 10:22:10.125 315 12479.92 36.15 54581.65 88888.00 2015-11-11 10:22:10.250 315 12479.85 36.02 54581.62 88888.00 2015-11-11 10:22:10.375 315 12479.92 35.95 54581.62 88888.00 2015-11-11 10:22:10.500 315 12479.92 36.02 54581.60 88888.00 2015-11-11 10:22:10.625 315 12479.90 35.98 54581.62 88888.00 2015-11-11 10:22:10.750 315 12479.90 35.60 54581.57 88888.00 2015-11-11 10:22:10.875 315 12479.95 35.65 54581.57 88888.00 2015-11-11 10:22:11.000 315 12479.98 35.90 54581.55 88888.00 2015-11-11 10:22:11.125 315 12479.88 36.10 54581.57 88888.00 2015-11-11 10:22:11.250 315 12479.73 36.15 54581.60 88888.00 2015-11-11 10:22:11.375 315 12479.67 36.15 54581.60 88888.00 2015-11-11 10:22:11.500 315 12479.70 35.95 54581.60 88888.00 2015-11-11 10:22:11.625 315 12479.65 35.75 54581.60 88888.00 2015-11-11 10:22:11.750 315 12479.58 35.92 54581.57 88888.00 2015-11-11 10:22:11.875 315 12479.50 36.08 54581.60 88888.00 2015-11-11 10:22:12.000 315 12479.50 36.15 54581.57 88888.00 2015-11-11 10:22:12.125 315 12479.52 36.15 54581.57 88888.00 2015-11-11 10:22:12.250 315 12479.48 35.85 54581.60 88888.00 2015-11-11 10:22:12.375 315 12479.40 35.23 54581.57 88888.00 2015-11-11 10:22:12.500 315 12479.38 34.98 54581.60 88888.00 2015-11-11 10:22:12.625 315 12479.38 35.27 54581.57 88888.00 2015-11-11 10:22:12.750 315 12479.38 35.70 54581.60 88888.00 2015-11-11 10:22:12.875 315 12479.30 35.92 54581.57 88888.00 2015-11-11 10:22:13.000 315 12479.15 35.98 54581.55 88888.00 2015-11-11 10:22:13.125 315 12479.12 35.83 54581.55 88888.00 2015-11-11 10:22:13.250 315 12479.15 35.65 54581.57 88888.00 2015-11-11 10:22:13.375 315 12479.15 35.77 54581.57 88888.00 2015-11-11 10:22:13.500 315 12479.15 35.88 54581.57 88888.00 2015-11-11 10:22:13.625 315 12479.12 35.90 54581.57 88888.00 2015-11-11 10:22:13.750 315 12479.10 35.60 54581.57 88888.00 2015-11-11 10:22:13.875 315 12479.08 35.38 54581.57 88888.00 2015-11-11 10:22:14.000 315 12479.05 35.55 54581.57 88888.00 2015-11-11 10:22:14.125 315 12478.95 35.35 54581.57 88888.00 2015-11-11 10:22:14.250 315 12478.90 34.92 54581.55 88888.00 2015-11-11 10:22:14.375 315 12478.88 35.02 54581.53 88888.00 2015-11-11 10:22:14.500 315 12478.85 35.38 54581.55 88888.00 2015-11-11 10:22:14.625 315 12478.88 35.67 54581.55 88888.00 2015-11-11 10:22:14.750 315 12478.88 35.75 54581.55 88888.00 2015-11-11 10:22:14.875 315 12478.90 35.55 54581.55 88888.00 2015-11-11 10:22:15.000 315 12478.83 35.50 54581.55 88888.00 2015-11-11 10:22:15.125 315 12478.73 35.62 54581.55 88888.00 2015-11-11 10:22:15.250 315 12478.62 35.62 54581.57 88888.00 2015-11-11 10:22:15.375 315 12478.67 35.50 54581.55 88888.00 2015-11-11 10:22:15.500 315 12478.70 35.48 54581.55 88888.00 2015-11-11 10:22:15.625 315 12478.62 35.60 54581.55 88888.00 2015-11-11 10:22:15.750 315 12478.55 35.52 54581.55 88888.00 2015-11-11 10:22:15.875 315 12478.48 34.90 54581.53 88888.00 2015-11-11 10:22:16.000 315 12478.48 34.58 54581.55 88888.00 2015-11-11 10:22:16.125 315 12478.48 34.80 54581.55 88888.00 2015-11-11 10:22:16.250 315 12478.40 35.25 54581.57 88888.00 2015-11-11 10:22:16.375 315 12478.38 35.48 54581.55 88888.00 2015-11-11 10:22:16.500 315 12478.33 35.48 54581.55 88888.00 2015-11-11 10:22:16.625 315 12478.33 35.30 54581.57 88888.00 2015-11-11 10:22:16.750 315 12478.38 35.38 54581.57 88888.00 2015-11-11 10:22:16.875 315 12478.40 35.50 54581.55 88888.00 2015-11-11 10:22:17.000 315 12478.35 35.52 54581.55 88888.00 2015-11-11 10:22:17.125 315 12478.27 35.40 54581.55 88888.00 2015-11-11 10:22:17.250 315 12478.12 35.20 54581.55 88888.00 2015-11-11 10:22:17.375 315 12478.12 35.30 54581.55 88888.00 2015-11-11 10:22:17.500 315 12478.12 35.35 54581.57 88888.00 2015-11-11 10:22:17.625 315 12478.12 34.88 54581.55 88888.00 2015-11-11 10:22:17.750 315 12478.15 34.65 54581.55 88888.00 2015-11-11 10:22:17.875 315 12478.10 34.80 54581.55 88888.00 2015-11-11 10:22:18.000 315 12478.08 35.20 54581.53 88888.00 2015-11-11 10:22:18.125 315 12478.10 35.35 54581.53 88888.00 2015-11-11 10:22:18.250 315 12478.00 35.35 54581.53 88888.00 2015-11-11 10:22:18.375 315 12477.98 35.25 54581.50 88888.00 2015-11-11 10:22:18.500 315 12477.92 35.05 54581.53 88888.00 2015-11-11 10:22:18.625 315 12477.88 35.12 54581.55 88888.00 2015-11-11 10:22:18.750 315 12477.88 35.25 54581.50 88888.00 2015-11-11 10:22:18.875 315 12477.85 35.35 54581.50 88888.00 2015-11-11 10:22:19.000 315 12477.83 35.35 54581.50 88888.00 2015-11-11 10:22:19.125 315 12477.85 35.15 54581.53 88888.00 2015-11-11 10:22:19.250 315 12477.80 34.95 54581.53 88888.00 2015-11-11 10:22:19.375 315 12477.73 35.12 54581.53 88888.00 2015-11-11 10:22:19.500 315 12477.70 35.30 54581.53 88888.00 2015-11-11 10:22:19.625 315 12477.70 35.40 54581.53 88888.00 2015-11-11 10:22:19.750 315 12477.73 35.27 54581.53 88888.00 2015-11-11 10:22:19.875 315 12477.70 35.12 54581.50 88888.00 2015-11-11 10:22:20.000 315 12477.62 34.90 54581.50 88888.00 2015-11-11 10:22:20.125 315 12477.60 34.62 54581.53 88888.00 2015-11-11 10:22:20.250 315 12477.65 34.75 54581.53 88888.00 2015-11-11 10:22:20.375 315 12477.65 35.05 54581.50 88888.00 2015-11-11 10:22:20.500 315 12477.60 35.30 54581.53 88888.00 2015-11-11 10:22:20.625 315 12477.55 35.42 54581.50 88888.00 2015-11-11 10:22:20.750 315 12477.55 35.42 54581.50 88888.00 2015-11-11 10:22:20.875 315 12477.58 35.15 54581.50 88888.00 2015-11-11 10:22:21.000 315 12477.55 34.70 54581.47 88888.00 2015-11-11 10:22:21.125 315 12477.55 34.38 54581.47 88888.00 2015-11-11 10:22:21.250 315 12477.52 34.25 54581.53 88888.00 2015-11-11 10:22:21.375 315 12477.50 34.23 54581.53 88888.00 2015-11-11 10:22:21.500 315 12477.45 34.23 54581.50 88888.00 2015-11-11 10:22:21.625 315 12477.40 34.00 54581.50 88888.00 2015-11-11 10:22:21.750 315 12477.38 33.65 54581.50 88888.00 2015-11-11 10:22:21.875 315 12477.30 33.75 54581.50 88888.00 2015-11-11 10:22:22.000 315 12477.30 34.02 54581.50 88888.00 2015-11-11 10:22:22.125 315 12477.25 33.83 54581.53 88888.00 2015-11-11 10:22:22.250 315 12477.25 33.40 54581.50 88888.00 2015-11-11 10:22:22.375 315 12477.27 33.50 54581.50 88888.00 2015-11-11 10:22:22.500 315 12477.17 33.80 54581.47 88888.00 2015-11-11 10:22:22.625 315 12477.05 34.08 54581.45 88888.00 2015-11-11 10:22:22.750 315 12476.95 34.15 54581.47 88888.00 2015-11-11 10:22:22.875 315 12476.92 33.83 54581.50 88888.00 2015-11-11 10:22:23.000 315 12476.95 33.77 54581.47 88888.00 2015-11-11 10:22:23.125 315 12476.98 34.02 54581.50 88888.00 2015-11-11 10:22:23.250 315 12476.88 34.10 54581.50 88888.00 2015-11-11 10:22:23.375 315 12476.80 33.95 54581.50 88888.00 2015-11-11 10:22:23.500 315 12476.75 33.98 54581.45 88888.00 2015-11-11 10:22:23.625 315 12476.80 34.08 54581.45 88888.00 2015-11-11 10:22:23.750 315 12476.77 34.15 54581.45 88888.00 2015-11-11 10:22:23.875 315 12476.75 34.12 54581.47 88888.00 2015-11-11 10:22:24.000 315 12476.77 33.80 54581.47 88888.00 2015-11-11 10:22:24.125 315 12476.75 33.65 54581.45 88888.00 2015-11-11 10:22:24.250 315 12476.70 33.90 54581.45 88888.00 2015-11-11 10:22:24.375 315 12476.67 34.08 54581.45 88888.00 2015-11-11 10:22:24.500 315 12476.58 33.67 54581.45 88888.00 2015-11-11 10:22:24.625 315 12476.52 33.38 54581.45 88888.00 2015-11-11 10:22:24.750 315 12476.58 33.52 54581.47 88888.00 2015-11-11 10:22:24.875 315 12476.60 33.90 54581.47 88888.00 2015-11-11 10:22:25.000 315 12476.58 34.10 54581.43 88888.00 2015-11-11 10:22:25.125 315 12476.50 34.17 54581.43 88888.00 2015-11-11 10:22:25.250 315 12476.50 33.90 54581.43 88888.00 2015-11-11 10:22:25.375 315 12476.52 33.85 54581.40 88888.00 2015-11-11 10:22:25.500 315 12476.55 34.10 54581.40 88888.00 2015-11-11 10:22:25.625 315 12476.52 34.27 54581.40 88888.00 2015-11-11 10:22:25.750 315 12476.45 34.30 54581.43 88888.00 2015-11-11 10:22:25.875 315 12476.42 33.88 54581.40 88888.00 2015-11-11 10:22:26.000 315 12476.40 33.27 54581.38 88888.00 2015-11-11 10:22:26.125 315 12476.38 33.20 54581.38 88888.00 2015-11-11 10:22:26.250 315 12476.38 33.58 54581.38 88888.00 2015-11-11 10:22:26.375 315 12476.45 33.95 54581.38 88888.00 2015-11-11 10:22:26.500 315 12476.42 34.23 54581.38 88888.00 2015-11-11 10:22:26.625 315 12476.38 34.30 54581.35 88888.00 2015-11-11 10:22:26.750 315 12476.40 34.27 54581.35 88888.00 2015-11-11 10:22:26.875 315 12476.35 34.27 54581.32 88888.00 2015-11-11 10:22:27.000 315 12476.33 34.35 54581.28 88888.00 2015-11-11 10:22:27.125 315 12476.35 34.38 54581.30 88888.00 2015-11-11 10:22:27.250 315 12476.35 34.42 54581.28 88888.00 2015-11-11 10:22:27.375 315 12476.35 34.42 54581.28 88888.00 2015-11-11 10:22:27.500 315 12476.35 33.95 54581.25 88888.00 2015-11-11 10:22:27.625 315 12476.35 33.45 54581.25 88888.00 2015-11-11 10:22:27.750 315 12476.33 33.45 54581.22 88888.00 2015-11-11 10:22:27.875 315 12476.35 33.80 54581.20 88888.00 2015-11-11 10:22:28.000 315 12476.42 34.25 54581.20 88888.00 2015-11-11 10:22:28.125 315 12476.38 34.50 54581.22 88888.00 2015-11-11 10:22:28.250 315 12476.38 34.48 54581.22 88888.00 2015-11-11 10:22:28.375 315 12476.42 34.42 54581.20 88888.00 2015-11-11 10:22:28.500 315 12476.40 34.50 54581.20 88888.00 2015-11-11 10:22:28.625 315 12476.33 34.58 54581.18 88888.00 2015-11-11 10:22:28.750 315 12476.35 34.70 54581.15 88888.00 2015-11-11 10:22:28.875 315 12476.40 34.52 54581.18 88888.00 2015-11-11 10:22:29.000 315 12476.40 34.27 54581.12 88888.00 2015-11-11 10:22:29.125 315 12476.38 33.92 54581.10 88888.00 2015-11-11 10:22:29.250 315 12476.33 34.00 54581.10 88888.00 2015-11-11 10:22:29.375 315 12476.38 34.38 54581.10 88888.00 2015-11-11 10:22:29.500 315 12476.40 34.58 54581.10 88888.00 2015-11-11 10:22:29.625 315 12476.40 34.65 54581.07 88888.00 2015-11-11 10:22:29.750 315 12476.45 34.77 54581.07 88888.00 2015-11-11 10:22:29.875 315 12476.45 34.88 54581.07 88888.00 2015-11-11 10:22:30.000 315 12476.42 34.75 54581.03 88888.00 2015-11-11 10:22:30.125 315 12476.40 34.48 54581.03 88888.00 2015-11-11 10:22:30.250 315 12476.30 34.65 54581.00 88888.00 2015-11-11 10:22:30.375 315 12476.30 34.58 54581.00 88888.00 2015-11-11 10:22:30.500 315 12476.27 34.20 54580.95 88888.00 2015-11-11 10:22:30.625 315 12476.33 34.17 54580.93 88888.00 2015-11-11 10:22:30.750 315 12476.38 34.52 54580.95 88888.00 2015-11-11 10:22:30.875 315 12476.38 34.88 54580.93 88888.00 2015-11-11 10:22:31.000 315 12476.38 35.02 54580.90 88888.00 2015-11-11 10:22:31.125 315 12476.35 34.90 54580.93 88888.00 2015-11-11 10:22:31.250 315 12476.40 34.92 54580.93 88888.00 2015-11-11 10:22:31.375 315 12476.42 35.10 54580.93 88888.00 2015-11-11 10:22:31.500 315 12476.38 35.15 54580.93 88888.00 2015-11-11 10:22:31.625 315 12476.33 35.05 54580.88 88888.00 2015-11-11 10:22:31.750 315 12476.27 34.95 54580.85 88888.00 2015-11-11 10:22:31.875 315 12476.30 34.62 54580.82 88888.00 2015-11-11 10:22:32.000 315 12476.27 34.58 54580.82 88888.00 2015-11-11 10:22:32.125 315 12476.33 34.88 54580.82 88888.00 2015-11-11 10:22:32.250 315 12476.30 35.12 54580.80 88888.00 2015-11-11 10:22:32.375 315 12476.30 35.20 54580.78 88888.00 2015-11-11 10:22:32.500 315 12476.35 35.23 54580.78 88888.00 2015-11-11 10:22:32.625 315 12476.40 35.27 54580.78 88888.00 2015-11-11 10:22:32.750 315 12476.42 35.12 54580.78 88888.00 2015-11-11 10:22:32.875 315 12476.38 35.08 54580.75 88888.00 2015-11-11 10:22:33.000 315 12476.35 35.25 54580.72 88888.00 2015-11-11 10:22:33.125 315 12476.33 35.38 54580.70 88888.00 2015-11-11 10:22:33.250 315 12476.33 35.23 54580.72 88888.00 2015-11-11 10:22:33.375 315 12476.35 34.70 54580.70 88888.00 2015-11-11 10:22:33.500 315 12476.33 34.40 54580.70 88888.00 2015-11-11 10:22:33.625 315 12476.33 34.70 54580.68 88888.00 2015-11-11 10:22:33.750 315 12476.35 35.23 54580.65 88888.00 2015-11-11 10:22:33.875 315 12476.38 35.48 54580.60 88888.00 2015-11-11 10:22:34.000 315 12476.38 35.50 54580.60 88888.00 2015-11-11 10:22:34.125 315 12476.30 35.50 54580.60 88888.00 2015-11-11 10:22:34.250 315 12476.23 35.55 54580.57 88888.00 2015-11-11 10:22:34.375 315 12476.25 35.70 54580.55 88888.00 2015-11-11 10:22:34.500 315 12476.20 35.83 54580.57 88888.00 2015-11-11 10:22:34.625 315 12476.20 35.90 54580.55 88888.00 2015-11-11 10:22:34.750 315 12476.15 35.73 54580.55 88888.00 2015-11-11 10:22:34.875 315 12476.15 35.50 54580.50 88888.00 2015-11-11 10:22:35.000 315 12476.15 35.23 54580.50 88888.00 2015-11-11 10:22:35.125 315 12476.12 35.17 54580.47 88888.00 2015-11-11 10:22:35.250 315 12476.08 35.58 54580.50 88888.00 2015-11-11 10:22:35.375 315 12476.12 35.92 54580.47 88888.00 2015-11-11 10:22:35.500 315 12476.08 36.17 54580.47 88888.00 2015-11-11 10:22:35.625 315 12476.05 36.27 54580.43 88888.00 2015-11-11 10:22:35.750 315 12476.02 36.23 54580.43 88888.00 2015-11-11 10:22:35.875 315 12476.00 36.35 54580.40 88888.00 2015-11-11 10:22:36.000 315 12476.02 36.50 54580.38 88888.00 2015-11-11 10:22:36.125 315 12476.00 36.60 54580.43 88888.00 2015-11-11 10:22:36.250 315 12475.92 36.50 54580.40 88888.00 2015-11-11 10:22:36.375 315 12475.95 36.50 54580.35 88888.00 2015-11-11 10:22:36.500 315 12475.95 36.42 54580.32 88888.00 2015-11-11 10:22:36.625 315 12475.95 36.10 54580.30 88888.00 2015-11-11 10:22:36.750 315 12475.92 36.30 54580.30 88888.00 2015-11-11 10:22:36.875 315 12475.95 36.65 54580.32 88888.00 2015-11-11 10:22:37.000 315 12476.00 36.80 54580.32 88888.00 2015-11-11 10:22:37.125 315 12476.02 36.85 54580.28 88888.00 2015-11-11 10:22:37.250 315 12475.92 36.90 54580.28 88888.00 2015-11-11 10:22:37.375 315 12475.90 36.92 54580.25 88888.00 2015-11-11 10:22:37.500 315 12475.92 36.92 54580.22 88888.00 2015-11-11 10:22:37.625 315 12475.90 36.67 54580.22 88888.00 2015-11-11 10:22:37.750 315 12475.88 36.50 54580.22 88888.00 2015-11-11 10:22:37.875 315 12475.80 36.62 54580.22 88888.00 2015-11-11 10:22:38.000 315 12475.75 36.83 54580.20 88888.00 2015-11-11 10:22:38.125 315 12475.75 36.77 54580.18 88888.00 2015-11-11 10:22:38.250 315 12475.70 36.35 54580.18 88888.00 2015-11-11 10:22:38.375 315 12475.77 36.55 54580.18 88888.00 2015-11-11 10:22:38.500 315 12475.85 37.02 54580.18 88888.00 2015-11-11 10:22:38.625 315 12475.92 37.20 54580.12 88888.00 2015-11-11 10:22:38.750 315 12475.90 36.90 54580.12 88888.00 2015-11-11 10:22:38.875 315 12475.85 36.90 54580.10 88888.00 2015-11-11 10:22:39.000 315 12475.83 37.20 54580.07 88888.00 2015-11-11 10:22:39.125 315 12475.77 37.35 54580.07 88888.00 2015-11-11 10:22:39.250 315 12475.75 37.38 54580.10 88888.00 2015-11-11 10:22:39.375 315 12475.75 37.40 54580.10 88888.00 2015-11-11 10:22:39.500 315 12475.70 37.42 54580.07 88888.00 2015-11-11 10:22:39.625 315 12475.70 37.48 54580.05 88888.00 2015-11-11 10:22:39.750 315 12475.77 37.45 54580.05 88888.00 2015-11-11 10:22:39.875 315 12475.83 37.48 54580.05 88888.00 2015-11-11 10:22:40.000 315 12475.73 37.20 54580.05 88888.00 2015-11-11 10:22:40.125 315 12475.75 36.70 54580.03 88888.00 2015-11-11 10:22:40.250 315 12475.80 36.88 54580.03 88888.00 2015-11-11 10:22:40.375 315 12475.85 37.10 54580.03 88888.00 2015-11-11 10:22:40.500 315 12475.85 37.33 54580.00 88888.00 2015-11-11 10:22:40.625 315 12475.88 37.50 54580.03 88888.00 2015-11-11 10:22:40.750 315 12475.83 37.52 54580.03 88888.00 2015-11-11 10:22:40.875 315 12475.83 37.58 54579.97 88888.00 2015-11-11 10:22:41.000 315 12475.88 37.62 54579.95 88888.00 2015-11-11 10:22:41.125 315 12475.90 37.65 54579.97 88888.00 2015-11-11 10:22:41.250 315 12475.88 37.70 54579.97 88888.00 2015-11-11 10:22:41.375 315 12475.90 37.73 54579.95 88888.00 2015-11-11 10:22:41.500 315 12475.95 37.73 54579.95 88888.00 2015-11-11 10:22:41.625 315 12475.92 37.75 54579.95 88888.00 2015-11-11 10:22:41.750 315 12475.95 37.77 54579.93 88888.00 2015-11-11 10:22:41.875 315 12475.98 37.80 54579.90 88888.00 2015-11-11 10:22:42.000 315 12475.92 37.75 54579.85 88888.00 2015-11-11 10:22:42.125 315 12475.90 37.27 54579.90 88888.00 2015-11-11 10:22:42.250 315 12475.80 37.05 54579.90 88888.00 2015-11-11 10:22:42.375 315 12475.90 37.62 54579.85 88888.00 2015-11-11 10:22:42.500 315 12475.98 38.38 54579.88 88888.00 2015-11-11 10:22:42.625 315 12476.00 38.58 54579.82 88888.00 2015-11-11 10:22:42.750 315 12476.00 38.33 54579.82 88888.00 2015-11-11 10:22:42.875 315 12475.92 38.02 54579.80 88888.00 2015-11-11 10:22:43.000 315 12475.88 38.15 54579.80 88888.00 2015-11-11 10:22:43.125 315 12475.85 38.35 54579.80 88888.00 2015-11-11 10:22:43.250 315 12475.85 38.45 54579.82 88888.00 2015-11-11 10:22:43.375 315 12475.90 38.50 54579.82 88888.00 2015-11-11 10:22:43.500 315 12475.92 38.50 54579.78 88888.00 2015-11-11 10:22:43.625 315 12475.92 38.52 54579.75 88888.00 2015-11-11 10:22:43.750 315 12475.92 38.58 54579.75 88888.00 2015-11-11 10:22:43.875 315 12475.92 38.23 54579.75 88888.00 2015-11-11 10:22:44.000 315 12475.95 37.98 54579.72 88888.00 2015-11-11 10:22:44.125 315 12475.95 38.38 54579.70 88888.00 2015-11-11 10:22:44.250 315 12475.90 38.45 54579.72 88888.00 2015-11-11 10:22:44.375 315 12475.92 38.33 54579.70 88888.00 2015-11-11 10:22:44.500 315 12475.95 38.40 54579.75 88888.00 2015-11-11 10:22:44.625 315 12475.95 38.58 54579.72 88888.00 2015-11-11 10:22:44.750 315 12475.95 38.67 54579.72 88888.00 2015-11-11 10:22:44.875 315 12475.95 38.73 54579.72 88888.00 2015-11-11 10:22:45.000 315 12476.00 38.75 54579.68 88888.00 2015-11-11 10:22:45.125 315 12475.98 38.77 54579.68 88888.00 2015-11-11 10:22:45.250 315 12475.95 38.67 54579.68 88888.00 2015-11-11 10:22:45.375 315 12475.98 38.45 54579.65 88888.00 2015-11-11 10:22:45.500 315 12476.00 38.45 54579.65 88888.00 2015-11-11 10:22:45.625 315 12476.02 38.58 54579.62 88888.00 2015-11-11 10:22:45.750 315 12476.08 38.25 54579.62 88888.00 2015-11-11 10:22:45.875 315 12476.02 38.08 54579.62 88888.00 2015-11-11 10:22:46.000 315 12475.98 38.42 54579.60 88888.00 2015-11-11 10:22:46.125 315 12475.92 38.80 54579.62 88888.00 2015-11-11 10:22:46.250 315 12475.88 38.98 54579.65 88888.00 2015-11-11 10:22:46.375 315 12475.95 38.90 54579.62 88888.00 2015-11-11 10:22:46.500 315 12475.98 38.80 54579.62 88888.00 2015-11-11 10:22:46.625 315 12475.95 38.88 54579.60 88888.00 2015-11-11 10:22:46.750 315 12475.98 38.98 54579.55 88888.00 2015-11-11 10:22:46.875 315 12476.00 38.98 54579.60 88888.00 2015-11-11 10:22:47.000 315 12476.02 39.00 54579.57 88888.00 2015-11-11 10:22:47.125 315 12476.00 38.92 54579.57 88888.00 2015-11-11 10:22:47.250 315 12475.98 38.60 54579.57 88888.00 2015-11-11 10:22:47.375 315 12476.05 38.67 54579.57 88888.00 2015-11-11 10:22:47.500 315 12476.10 38.85 54579.57 88888.00 2015-11-11 10:22:47.625 315 12476.10 38.55 54579.55 88888.00 2015-11-11 10:22:47.750 315 12476.05 38.33 54579.55 88888.00 2015-11-11 10:22:47.875 315 12476.00 38.42 54579.55 88888.00 2015-11-11 10:22:48.000 315 12475.95 38.75 54579.47 88888.00 2015-11-11 10:22:48.125 315 12475.95 38.90 54579.53 88888.00 2015-11-11 10:22:48.250 315 12476.02 38.90 54579.47 88888.00 2015-11-11 10:22:48.375 315 12476.05 38.83 54579.47 88888.00 2015-11-11 10:22:48.500 315 12476.02 38.77 54579.47 88888.00 2015-11-11 10:22:48.625 315 12476.02 38.92 54579.50 88888.00 2015-11-11 10:22:48.750 315 12476.08 39.00 54579.50 88888.00 2015-11-11 10:22:48.875 315 12476.12 39.00 54579.55 88888.00 2015-11-11 10:22:49.000 315 12476.12 38.98 54579.50 88888.00 2015-11-11 10:22:49.125 315 12476.15 38.98 54579.55 88888.00 2015-11-11 10:22:49.250 315 12476.20 39.05 54579.50 88888.00 2015-11-11 10:22:49.375 315 12476.23 39.10 54579.47 88888.00 2015-11-11 10:22:49.500 315 12476.15 38.65 54579.50 88888.00 2015-11-11 10:22:49.625 315 12476.10 38.15 54579.45 88888.00 2015-11-11 10:22:49.750 315 12476.10 38.15 54579.45 88888.00 2015-11-11 10:22:49.875 315 12476.10 38.42 54579.45 88888.00 2015-11-11 10:22:50.000 315 12476.02 38.55 54579.45 88888.00 2015-11-11 10:22:50.125 315 12476.02 38.67 54579.43 88888.00 2015-11-11 10:22:50.250 315 12476.08 38.83 54579.45 88888.00 2015-11-11 10:22:50.375 315 12476.12 38.85 54579.43 88888.00 2015-11-11 10:22:50.500 315 12476.20 38.90 54579.45 88888.00 2015-11-11 10:22:50.625 315 12476.20 38.92 54579.43 88888.00 2015-11-11 10:22:50.750 315 12476.20 38.92 54579.40 88888.00 2015-11-11 10:22:50.875 315 12476.17 38.95 54579.40 88888.00 2015-11-11 10:22:51.000 315 12476.15 39.00 54579.40 88888.00 2015-11-11 10:22:51.125 315 12476.08 38.95 54579.43 88888.00 2015-11-11 10:22:51.250 315 12476.00 38.75 54579.40 88888.00 2015-11-11 10:22:51.375 315 12476.00 38.38 54579.40 88888.00 2015-11-11 10:22:51.500 315 12476.00 38.08 54579.38 88888.00 2015-11-11 10:22:51.625 315 12475.98 38.25 54579.40 88888.00 2015-11-11 10:22:51.750 315 12475.98 38.55 54579.40 88888.00 2015-11-11 10:22:51.875 315 12475.98 38.62 54579.38 88888.00 2015-11-11 10:22:52.000 315 12475.95 38.60 54579.35 88888.00 2015-11-11 10:22:52.125 315 12475.95 38.62 54579.38 88888.00 2015-11-11 10:22:52.250 315 12475.98 38.62 54579.38 88888.00 2015-11-11 10:22:52.375 315 12476.02 38.62 54579.35 88888.00 2015-11-11 10:22:52.500 315 12476.00 38.62 54579.35 88888.00 2015-11-11 10:22:52.625 315 12475.90 38.52 54579.38 88888.00 2015-11-11 10:22:52.750 315 12475.90 38.52 54579.35 88888.00 2015-11-11 10:22:52.875 315 12475.88 38.58 54579.32 88888.00 2015-11-11 10:22:53.000 315 12475.95 38.58 54579.32 88888.00 2015-11-11 10:22:53.125 315 12475.92 38.50 54579.32 88888.00 2015-11-11 10:22:53.250 315 12475.83 37.88 54579.32 88888.00 2015-11-11 10:22:53.375 315 12475.88 37.62 54579.32 88888.00 2015-11-11 10:22:53.500 315 12475.88 37.80 54579.32 88888.00 2015-11-11 10:22:53.625 315 12475.85 38.10 54579.30 88888.00 2015-11-11 10:22:53.750 315 12475.88 38.27 54579.30 88888.00 2015-11-11 10:22:53.875 315 12475.88 38.35 54579.30 88888.00 2015-11-11 10:22:54.000 315 12475.75 38.35 54579.35 88888.00 2015-11-11 10:22:54.125 315 12475.73 38.42 54579.32 88888.00 2015-11-11 10:22:54.250 315 12475.73 38.42 54579.32 88888.00 2015-11-11 10:22:54.375 315 12475.75 38.40 54579.30 88888.00 2015-11-11 10:22:54.500 315 12475.73 38.42 54579.32 88888.00 2015-11-11 10:22:54.625 315 12475.77 38.45 54579.32 88888.00 2015-11-11 10:22:54.750 315 12475.70 38.42 54579.30 88888.00 2015-11-11 10:22:54.875 315 12475.62 38.45 54579.28 88888.00 2015-11-11 10:22:55.000 315 12475.62 38.15 54579.25 88888.00 2015-11-11 10:22:55.125 315 12475.67 37.80 54579.30 88888.00 2015-11-11 10:22:55.250 315 12475.60 38.00 54579.30 88888.00 2015-11-11 10:22:55.375 315 12475.60 38.38 54579.30 88888.00 2015-11-11 10:22:55.500 315 12475.55 38.60 54579.32 88888.00 2015-11-11 10:22:55.625 315 12475.52 38.45 54579.32 88888.00 2015-11-11 10:22:55.750 315 12475.55 38.38 54579.32 88888.00 2015-11-11 10:22:55.875 315 12475.52 38.50 54579.28 88888.00 2015-11-11 10:22:56.000 315 12475.52 38.55 54579.30 88888.00 2015-11-11 10:22:56.125 315 12475.52 38.55 54579.32 88888.00 2015-11-11 10:22:56.250 315 12475.48 38.62 54579.30 88888.00 2015-11-11 10:22:56.375 315 12475.45 38.62 54579.32 88888.00 2015-11-11 10:22:56.500 315 12475.42 38.60 54579.30 88888.00 2015-11-11 10:22:56.625 315 12475.42 38.62 54579.30 88888.00 2015-11-11 10:22:56.750 315 12475.42 38.65 54579.30 88888.00 2015-11-11 10:22:56.875 315 12475.42 38.65 54579.32 88888.00 2015-11-11 10:22:57.000 315 12475.38 38.40 54579.30 88888.00 2015-11-11 10:22:57.125 315 12475.35 37.88 54579.30 88888.00 2015-11-11 10:22:57.250 315 12475.33 37.95 54579.30 88888.00 2015-11-11 10:22:57.375 315 12475.35 38.30 54579.30 88888.00 2015-11-11 10:22:57.500 315 12475.35 38.33 54579.30 88888.00 2015-11-11 10:22:57.625 315 12475.33 38.25 54579.30 88888.00 2015-11-11 10:22:57.750 315 12475.27 38.40 54579.32 88888.00 2015-11-11 10:22:57.875 315 12475.35 38.45 54579.32 88888.00 2015-11-11 10:22:58.000 315 12475.30 38.45 54579.32 88888.00 2015-11-11 10:22:58.125 315 12475.25 38.48 54579.32 88888.00 2015-11-11 10:22:58.250 315 12475.20 38.45 54579.30 88888.00 2015-11-11 10:22:58.375 315 12475.15 38.50 54579.28 88888.00 2015-11-11 10:22:58.500 315 12475.08 38.48 54579.28 88888.00 2015-11-11 10:22:58.625 315 12475.12 38.20 54579.30 88888.00 2015-11-11 10:22:58.750 315 12475.12 38.00 54579.30 88888.00 2015-11-11 10:22:58.875 315 12475.05 38.08 54579.30 88888.00 2015-11-11 10:22:59.000 315 12475.02 38.12 54579.30 88888.00 2015-11-11 10:22:59.125 315 12474.95 37.75 54579.30 88888.00 2015-11-11 10:22:59.250 315 12474.95 37.77 54579.32 88888.00 2015-11-11 10:22:59.375 315 12474.98 38.05 54579.30 88888.00 2015-11-11 10:22:59.500 315 12474.98 38.33 54579.30 88888.00 2015-11-11 10:22:59.625 315 12474.98 38.38 54579.30 88888.00 2015-11-11 10:22:59.750 315 12474.88 38.38 54579.30 88888.00 2015-11-11 10:22:59.875 315 12474.83 38.48 54579.28 88888.00 2015-11-11 10:23:00.000 315 12474.88 38.50 54579.25 88888.00 2015-11-11 10:23:00.125 315 12474.88 38.58 54579.25 88888.00 2015-11-11 10:23:00.250 315 12474.77 38.60 54579.28 88888.00 2015-11-11 10:23:00.375 315 12474.77 38.45 54579.25 88888.00 2015-11-11 10:23:00.500 315 12474.77 38.20 54579.25 88888.00 2015-11-11 10:23:00.625 315 12474.77 38.30 54579.25 88888.00 2015-11-11 10:23:00.750 315 12474.83 38.17 54579.28 88888.00 2015-11-11 10:23:00.875 315 12474.83 37.92 54579.28 88888.00 2015-11-11 10:23:01.000 315 12474.77 38.05 54579.25 88888.00 2015-11-11 10:23:01.125 315 12474.73 38.38 54579.25 88888.00 2015-11-11 10:23:01.250 315 12474.60 38.65 54579.22 88888.00 2015-11-11 10:23:01.375 315 12474.62 38.75 54579.25 88888.00 2015-11-11 10:23:01.500 315 12474.67 38.77 54579.22 88888.00 2015-11-11 10:23:01.625 315 12474.67 38.80 54579.25 88888.00 2015-11-11 10:23:01.750 315 12474.65 38.73 54579.25 88888.00 2015-11-11 10:23:01.875 315 12474.62 38.75 54579.22 88888.00 2015-11-11 10:23:02.000 315 12474.58 38.83 54579.25 88888.00 2015-11-11 10:23:02.125 315 12474.58 38.85 54579.25 88888.00 2015-11-11 10:23:02.250 315 12474.60 38.95 54579.25 88888.00 2015-11-11 10:23:02.375 315 12474.70 38.73 54579.22 88888.00 2015-11-11 10:23:02.500 315 12474.67 38.33 54579.20 88888.00 2015-11-11 10:23:02.625 315 12474.65 38.40 54579.20 88888.00 2015-11-11 10:23:02.750 315 12474.65 38.77 54579.22 88888.00 2015-11-11 10:23:02.875 315 12474.60 38.88 54579.22 88888.00 2015-11-11 10:23:03.000 315 12474.55 38.67 54579.22 88888.00 2015-11-11 10:23:03.125 315 12474.48 38.73 54579.22 88888.00 2015-11-11 10:23:03.250 315 12474.52 38.92 54579.20 88888.00 2015-11-11 10:23:03.375 315 12474.55 38.98 54579.20 88888.00 2015-11-11 10:23:03.500 315 12474.45 39.00 54579.20 88888.00 2015-11-11 10:23:03.625 315 12474.42 39.08 54579.22 88888.00 2015-11-11 10:23:03.750 315 12474.40 39.12 54579.20 88888.00 2015-11-11 10:23:03.875 315 12474.42 39.17 54579.20 88888.00 2015-11-11 10:23:04.000 315 12474.40 39.15 54579.20 88888.00 2015-11-11 10:23:04.125 315 12474.38 39.17 54579.20 88888.00 2015-11-11 10:23:04.250 315 12474.33 39.23 54579.22 88888.00 2015-11-11 10:23:04.375 315 12474.33 39.05 54579.20 88888.00 2015-11-11 10:23:04.500 315 12474.33 38.83 54579.20 88888.00 2015-11-11 10:23:04.625 315 12474.27 38.58 54579.18 88888.00 2015-11-11 10:23:04.750 315 12474.23 38.40 54579.18 88888.00 2015-11-11 10:23:04.875 315 12474.20 38.55 54579.18 88888.00 2015-11-11 10:23:05.000 315 12474.17 38.85 54579.18 88888.00 2015-11-11 10:23:05.125 315 12474.20 39.08 54579.18 88888.00 2015-11-11 10:23:05.250 315 12474.05 39.17 54579.20 88888.00 2015-11-11 10:23:05.375 315 12474.08 39.20 54579.22 88888.00 2015-11-11 10:23:05.500 315 12474.10 39.23 54579.20 88888.00 2015-11-11 10:23:05.625 315 12474.05 39.15 54579.18 88888.00 2015-11-11 10:23:05.750 315 12473.98 38.85 54579.18 88888.00 2015-11-11 10:23:05.875 315 12473.98 38.83 54579.18 88888.00 2015-11-11 10:23:06.000 315 12474.00 39.00 54579.18 88888.00 2015-11-11 10:23:06.125 315 12473.98 39.15 54579.20 88888.00 2015-11-11 10:23:06.250 315 12473.98 39.12 54579.20 88888.00 2015-11-11 10:23:06.375 315 12474.02 39.20 54579.20 88888.00 2015-11-11 10:23:06.500 315 12474.05 39.02 54579.18 88888.00 2015-11-11 10:23:06.625 315 12474.08 38.50 54579.18 88888.00 2015-11-11 10:23:06.750 315 12474.05 38.40 54579.18 88888.00 2015-11-11 10:23:06.875 315 12474.05 38.65 54579.18 88888.00 2015-11-11 10:23:07.000 315 12474.10 38.98 54579.18 88888.00 2015-11-11 10:23:07.125 315 12474.08 39.15 54579.18 88888.00 2015-11-11 10:23:07.250 315 12474.00 39.15 54579.18 88888.00 2015-11-11 10:23:07.375 315 12474.00 39.17 54579.18 88888.00 2015-11-11 10:23:07.500 315 12474.00 39.27 54579.18 88888.00 2015-11-11 10:23:07.625 315 12474.02 39.25 54579.18 88888.00 2015-11-11 10:23:07.750 315 12474.05 39.25 54579.18 88888.00 2015-11-11 10:23:07.875 315 12474.00 39.20 54579.15 88888.00 2015-11-11 10:23:08.000 315 12473.95 38.90 54579.12 88888.00 2015-11-11 10:23:08.125 315 12473.88 38.77 54579.15 88888.00 2015-11-11 10:23:08.250 315 12473.83 38.88 54579.15 88888.00 2015-11-11 10:23:08.375 315 12473.88 38.95 54579.12 88888.00 2015-11-11 10:23:08.500 315 12473.88 38.58 54579.12 88888.00 2015-11-11 10:23:08.625 315 12473.95 38.48 54579.12 88888.00 2015-11-11 10:23:08.750 315 12473.95 38.77 54579.07 88888.00 2015-11-11 10:23:08.875 315 12473.90 39.05 54579.10 88888.00 2015-11-11 10:23:09.000 315 12473.92 39.15 54579.10 88888.00 2015-11-11 10:23:09.125 315 12473.95 39.15 54579.10 88888.00 2015-11-11 10:23:09.250 315 12473.90 39.20 54579.10 88888.00 2015-11-11 10:23:09.375 315 12473.95 39.20 54579.07 88888.00 2015-11-11 10:23:09.500 315 12473.95 38.90 54579.07 88888.00 2015-11-11 10:23:09.625 315 12473.95 38.83 54579.07 88888.00 2015-11-11 10:23:09.750 315 12473.90 39.05 54579.05 88888.00 2015-11-11 10:23:09.875 315 12473.95 39.17 54579.05 88888.00 2015-11-11 10:23:10.000 315 12474.02 39.17 54579.03 88888.00 2015-11-11 10:23:10.125 315 12474.00 39.05 54579.05 88888.00 2015-11-11 10:23:10.250 315 12473.98 38.60 54579.10 88888.00 2015-11-11 10:23:10.375 315 12473.98 38.67 54579.10 88888.00 2015-11-11 10:23:10.500 315 12473.98 39.02 54579.05 88888.00 2015-11-11 10:23:10.625 315 12474.00 39.33 54579.05 88888.00 2015-11-11 10:23:10.750 315 12474.02 39.42 54579.05 88888.00 2015-11-11 10:23:10.875 315 12473.98 39.23 54579.00 88888.00 2015-11-11 10:23:11.000 315 12473.98 39.05 54578.97 88888.00 2015-11-11 10:23:11.125 315 12474.00 39.17 54579.00 88888.00 2015-11-11 10:23:11.250 315 12473.98 39.30 54579.00 88888.00 2015-11-11 10:23:11.375 315 12473.98 39.30 54578.97 88888.00 2015-11-11 10:23:11.500 315 12474.00 39.30 54579.03 88888.00 2015-11-11 10:23:11.625 315 12474.00 39.38 54579.03 88888.00 2015-11-11 10:23:11.750 315 12474.05 39.38 54579.03 88888.00 2015-11-11 10:23:11.875 315 12474.02 38.98 54579.00 88888.00 2015-11-11 10:23:12.000 315 12474.00 38.90 54579.00 88888.00 2015-11-11 10:23:12.125 315 12473.95 39.15 54578.95 88888.00 2015-11-11 10:23:12.250 315 12473.92 39.15 54578.97 88888.00 2015-11-11 10:23:12.375 315 12473.95 39.23 54578.97 88888.00 2015-11-11 10:23:12.500 315 12473.98 39.40 54579.00 88888.00 2015-11-11 10:23:12.625 315 12474.00 39.45 54578.97 88888.00 2015-11-11 10:23:12.750 315 12473.98 39.45 54579.00 88888.00 2015-11-11 10:23:12.875 315 12473.95 39.55 54579.00 88888.00 2015-11-11 10:23:13.000 315 12473.98 39.52 54579.00 88888.00 2015-11-11 10:23:13.125 315 12473.92 39.23 54579.03 88888.00 2015-11-11 10:23:13.250 315 12473.98 39.12 54579.03 88888.00 2015-11-11 10:23:13.375 315 12474.00 39.33 54579.00 88888.00 2015-11-11 10:23:13.500 315 12474.05 39.45 54579.00 88888.00 2015-11-11 10:23:13.625 315 12474.00 39.40 54579.00 88888.00 2015-11-11 10:23:13.750 315 12473.98 39.42 54578.97 88888.00 2015-11-11 10:23:13.875 315 12473.92 39.30 54578.95 88888.00 2015-11-11 10:23:14.000 315 12474.00 38.88 54578.95 88888.00 2015-11-11 10:23:14.125 315 12474.05 38.80 54578.95 88888.00 2015-11-11 10:23:14.250 315 12474.02 39.15 54578.95 88888.00 2015-11-11 10:23:14.375 315 12474.05 39.40 54578.95 88888.00 2015-11-11 10:23:14.500 315 12474.00 39.52 54578.97 88888.00 2015-11-11 10:23:14.625 315 12474.00 39.48 54578.95 88888.00 2015-11-11 10:23:14.750 315 12474.00 39.48 54578.95 88888.00 2015-11-11 10:23:14.875 315 12474.00 39.55 54578.95 88888.00 2015-11-11 10:23:15.000 315 12474.08 39.38 54578.93 88888.00 2015-11-11 10:23:15.125 315 12474.02 39.15 54578.95 88888.00 2015-11-11 10:23:15.250 315 12473.98 39.23 54578.97 88888.00 2015-11-11 10:23:15.375 315 12473.98 39.42 54578.95 88888.00 2015-11-11 10:23:15.500 315 12474.02 39.50 54578.93 88888.00 2015-11-11 10:23:15.625 315 12474.08 39.45 54578.95 88888.00 2015-11-11 10:23:15.750 315 12474.08 39.45 54578.97 88888.00 2015-11-11 10:23:15.875 315 12474.12 39.50 54578.95 88888.00 2015-11-11 10:23:16.000 315 12474.17 39.12 54578.93 88888.00 2015-11-11 10:23:16.125 315 12474.20 38.85 54578.93 88888.00 2015-11-11 10:23:16.250 315 12474.10 39.15 54578.95 88888.00 2015-11-11 10:23:16.375 315 12474.10 39.42 54578.95 88888.00 2015-11-11 10:23:16.500 315 12474.08 39.52 54578.95 88888.00 2015-11-11 10:23:16.625 315 12474.10 39.48 54578.93 88888.00 2015-11-11 10:23:16.750 315 12474.10 39.27 54578.90 88888.00 2015-11-11 10:23:16.875 315 12474.15 38.83 54578.90 88888.00 2015-11-11 10:23:17.000 315 12474.15 38.52 54578.90 88888.00 2015-11-11 10:23:17.125 315 12474.12 38.52 54578.93 88888.00 2015-11-11 10:23:17.250 315 12474.10 38.23 54578.95 88888.00 2015-11-11 10:23:17.375 315 12474.17 38.08 54578.93 88888.00 2015-11-11 10:23:17.500 315 12474.17 38.17 54578.93 88888.00 2015-11-11 10:23:17.625 315 12474.20 38.33 54578.90 88888.00 2015-11-11 10:23:17.750 315 12474.20 38.35 54578.90 88888.00 2015-11-11 10:23:17.875 315 12474.20 38.40 54578.88 88888.00 2015-11-11 10:23:18.000 315 12474.25 38.20 54578.93 88888.00 2015-11-11 10:23:18.125 315 12474.25 37.70 54578.90 88888.00 2015-11-11 10:23:18.250 315 12474.33 37.75 54578.88 88888.00 2015-11-11 10:23:18.375 315 12474.38 38.15 54578.90 88888.00 2015-11-11 10:23:18.500 315 12474.33 38.55 54578.90 88888.00 2015-11-11 10:23:18.625 315 12474.30 38.48 54578.88 88888.00 2015-11-11 10:23:18.750 315 12474.35 38.10 54578.88 88888.00 2015-11-11 10:23:18.875 315 12474.35 38.08 54578.85 88888.00 2015-11-11 10:23:19.000 315 12474.38 38.30 54578.82 88888.00 2015-11-11 10:23:19.125 315 12474.45 38.40 54578.82 88888.00 2015-11-11 10:23:19.250 315 12474.45 38.40 54578.88 88888.00 2015-11-11 10:23:19.375 315 12474.40 38.45 54578.88 88888.00 2015-11-11 10:23:19.500 315 12474.40 38.45 54578.85 88888.00 2015-11-11 10:23:19.625 315 12474.38 38.42 54578.82 88888.00 2015-11-11 10:23:19.750 315 12474.38 38.50 54578.85 88888.00 2015-11-11 10:23:19.875 315 12474.45 38.55 54578.82 88888.00 2015-11-11 10:23:20.000 315 12474.50 38.15 54578.80 88888.00 2015-11-11 10:23:20.125 315 12474.42 37.83 54578.80 88888.00 2015-11-11 10:23:20.250 315 12474.45 37.92 54578.80 88888.00 2015-11-11 10:23:20.375 315 12474.48 38.17 54578.75 88888.00 2015-11-11 10:23:20.500 315 12474.50 38.45 54578.78 88888.00 2015-11-11 10:23:20.625 315 12474.52 38.60 54578.75 88888.00 2015-11-11 10:23:20.750 315 12474.55 38.58 54578.78 88888.00 2015-11-11 10:23:20.875 315 12474.55 38.55 54578.75 88888.00 2015-11-11 10:23:21.000 315 12474.52 38.67 54578.75 88888.00 2015-11-11 10:23:21.125 315 12474.50 38.75 54578.75 88888.00 2015-11-11 10:23:21.250 315 12474.42 38.73 54578.75 88888.00 2015-11-11 10:23:21.375 315 12474.45 38.80 54578.75 88888.00 2015-11-11 10:23:21.500 315 12474.45 38.65 54578.75 88888.00 2015-11-11 10:23:21.625 315 12474.50 38.35 54578.75 88888.00 2015-11-11 10:23:21.750 315 12474.52 38.30 54578.72 88888.00 2015-11-11 10:23:21.875 315 12474.58 38.42 54578.72 88888.00 2015-11-11 10:23:22.000 315 12474.62 38.20 54578.70 88888.00 2015-11-11 10:23:22.125 315 12474.65 38.00 54578.70 88888.00 2015-11-11 10:23:22.250 315 12474.60 38.23 54578.70 88888.00 2015-11-11 10:23:22.375 315 12474.65 38.40 54578.68 88888.00 2015-11-11 10:23:22.500 315 12474.58 38.58 54578.70 88888.00 2015-11-11 10:23:22.625 315 12474.62 38.73 54578.70 88888.00 2015-11-11 10:23:22.750 315 12474.62 38.73 54578.68 88888.00 2015-11-11 10:23:22.875 315 12474.62 38.77 54578.68 88888.00 2015-11-11 10:23:23.000 315 12474.67 38.83 54578.65 88888.00 2015-11-11 10:23:23.125 315 12474.67 38.75 54578.65 88888.00 2015-11-11 10:23:23.250 315 12474.60 38.85 54578.65 88888.00 2015-11-11 10:23:23.375 315 12474.65 38.98 54578.65 88888.00 2015-11-11 10:23:23.500 315 12474.70 39.02 54578.68 88888.00 2015-11-11 10:23:23.625 315 12474.73 38.95 54578.65 88888.00 2015-11-11 10:23:23.750 315 12474.75 39.05 54578.62 88888.00 2015-11-11 10:23:23.875 315 12474.80 38.73 54578.62 88888.00 2015-11-11 10:23:24.000 315 12474.85 38.33 54578.60 88888.00 2015-11-11 10:23:24.125 315 12474.90 38.33 54578.60 88888.00 2015-11-11 10:23:24.250 315 12474.85 38.60 54578.62 88888.00 2015-11-11 10:23:24.375 315 12474.90 38.92 54578.60 88888.00 2015-11-11 10:23:24.500 315 12474.92 39.12 54578.57 88888.00 2015-11-11 10:23:24.625 315 12474.90 39.17 54578.60 88888.00 2015-11-11 10:23:24.750 315 12474.88 39.17 54578.62 88888.00 2015-11-11 10:23:24.875 315 12474.85 39.25 54578.62 88888.00 2015-11-11 10:23:25.000 315 12474.90 39.38 54578.60 88888.00 2015-11-11 10:23:25.125 315 12474.92 39.20 54578.57 88888.00 2015-11-11 10:23:25.250 315 12474.90 39.08 54578.57 88888.00 2015-11-11 10:23:25.375 315 12474.98 39.23 54578.55 88888.00 2015-11-11 10:23:25.500 315 12475.02 39.38 54578.53 88888.00 2015-11-11 10:23:25.625 315 12474.98 39.38 54578.53 88888.00 2015-11-11 10:23:25.750 315 12474.98 39.35 54578.55 88888.00 2015-11-11 10:23:25.875 315 12474.95 39.00 54578.55 88888.00 2015-11-11 10:23:26.000 315 12474.90 38.83 54578.55 88888.00 2015-11-11 10:23:26.125 315 12474.95 39.08 54578.55 88888.00 2015-11-11 10:23:26.250 315 12474.95 39.45 54578.55 88888.00 2015-11-11 10:23:26.375 315 12474.95 39.62 54578.55 88888.00 2015-11-11 10:23:26.500 315 12475.00 39.65 54578.57 88888.00 2015-11-11 10:23:26.625 315 12475.00 39.70 54578.55 88888.00 2015-11-11 10:23:26.750 315 12475.08 39.77 54578.53 88888.00 2015-11-11 10:23:26.875 315 12475.08 39.58 54578.50 88888.00 2015-11-11 10:23:27.000 315 12475.02 39.25 54578.50 88888.00 2015-11-11 10:23:27.125 315 12475.00 39.30 54578.53 88888.00 2015-11-11 10:23:27.250 315 12475.00 39.55 54578.53 88888.00 2015-11-11 10:23:27.375 315 12474.98 39.70 54578.50 88888.00 2015-11-11 10:23:27.500 315 12474.98 39.73 54578.45 88888.00 2015-11-11 10:23:27.625 315 12475.02 39.75 54578.47 88888.00 2015-11-11 10:23:27.750 315 12475.12 39.83 54578.47 88888.00 2015-11-11 10:23:27.875 315 12475.12 39.83 54578.45 88888.00 2015-11-11 10:23:28.000 315 12475.15 39.40 54578.43 88888.00 2015-11-11 10:23:28.125 315 12475.15 39.23 54578.43 88888.00 2015-11-11 10:23:28.250 315 12475.12 39.62 54578.43 88888.00 2015-11-11 10:23:28.375 315 12475.17 39.73 54578.43 88888.00 2015-11-11 10:23:28.500 315 12475.17 39.58 54578.43 88888.00 2015-11-11 10:23:28.625 315 12475.20 39.67 54578.45 88888.00 2015-11-11 10:23:28.750 315 12475.17 39.88 54578.43 88888.00 2015-11-11 10:23:28.875 315 12475.17 39.98 54578.43 88888.00 2015-11-11 10:23:29.000 315 12475.17 40.00 54578.40 88888.00 2015-11-11 10:23:29.125 315 12475.20 40.08 54578.38 88888.00 2015-11-11 10:23:29.250 315 12475.15 40.12 54578.40 88888.00 2015-11-11 10:23:29.375 315 12475.20 40.08 54578.40 88888.00 2015-11-11 10:23:29.500 315 12475.23 40.17 54578.38 88888.00 2015-11-11 10:23:29.625 315 12475.20 40.25 54578.38 88888.00 2015-11-11 10:23:29.750 315 12475.17 40.20 54578.40 88888.00 2015-11-11 10:23:29.875 315 12475.17 40.25 54578.38 88888.00 2015-11-11 10:23:30.000 315 12475.25 40.33 54578.38 88888.00 2015-11-11 10:23:30.125 315 12475.25 40.33 54578.38 88888.00 2015-11-11 10:23:30.250 315 12475.20 40.30 54578.35 88888.00 2015-11-11 10:23:30.375 315 12475.20 40.35 54578.35 88888.00 2015-11-11 10:23:30.500 315 12475.17 40.00 54578.35 88888.00 2015-11-11 10:23:30.625 315 12475.12 39.62 54578.38 88888.00 2015-11-11 10:23:30.750 315 12475.17 39.77 54578.38 88888.00 2015-11-11 10:23:30.875 315 12475.23 40.17 54578.35 88888.00 2015-11-11 10:23:31.000 315 12475.23 40.48 54578.35 88888.00 2015-11-11 10:23:31.125 315 12475.20 40.58 54578.38 88888.00 2015-11-11 10:23:31.250 315 12475.20 40.52 54578.35 88888.00 2015-11-11 10:23:31.375 315 12475.23 40.40 54578.35 88888.00 2015-11-11 10:23:31.500 315 12475.20 40.12 54578.35 88888.00 2015-11-11 10:23:31.625 315 12475.17 40.20 54578.38 88888.00 2015-11-11 10:23:31.750 315 12475.23 40.45 54578.35 88888.00 2015-11-11 10:23:31.875 315 12475.27 40.55 54578.32 88888.00 2015-11-11 10:23:32.000 315 12475.27 40.52 54578.30 88888.00 2015-11-11 10:23:32.125 315 12475.25 40.52 54578.30 88888.00 2015-11-11 10:23:32.250 315 12475.23 40.65 54578.30 88888.00 2015-11-11 10:23:32.375 315 12475.23 40.73 54578.28 88888.00 2015-11-11 10:23:32.500 315 12475.25 40.40 54578.28 88888.00 2015-11-11 10:23:32.625 315 12475.27 39.80 54578.25 88888.00 2015-11-11 10:23:32.750 315 12475.30 39.67 54578.25 88888.00 2015-11-11 10:23:32.875 315 12475.30 39.95 54578.25 88888.00 2015-11-11 10:23:33.000 315 12475.27 40.20 54578.25 88888.00 2015-11-11 10:23:33.125 315 12475.27 40.42 54578.25 88888.00 2015-11-11 10:23:33.250 315 12475.25 40.55 54578.25 88888.00 2015-11-11 10:23:33.375 315 12475.30 40.55 54578.22 88888.00 2015-11-11 10:23:33.500 315 12475.38 40.52 54578.25 88888.00 2015-11-11 10:23:33.625 315 12475.38 40.58 54578.28 88888.00 2015-11-11 10:23:33.750 315 12475.40 40.70 54578.22 88888.00 2015-11-11 10:23:33.875 315 12475.45 40.73 54578.22 88888.00 2015-11-11 10:23:34.000 315 12475.52 40.67 54578.18 88888.00 2015-11-11 10:23:34.125 315 12475.55 40.67 54578.20 88888.00 2015-11-11 10:23:34.250 315 12475.42 40.67 54578.22 88888.00 2015-11-11 10:23:34.375 315 12475.40 40.40 54578.20 88888.00 2015-11-11 10:23:34.500 315 12475.40 40.20 54578.20 88888.00 2015-11-11 10:23:34.625 315 12475.48 40.15 54578.20 88888.00 2015-11-11 10:23:34.750 315 12475.50 39.92 54578.22 88888.00 2015-11-11 10:23:34.875 315 12475.50 39.88 54578.25 88888.00 2015-11-11 10:23:35.000 315 12475.50 40.00 54578.20 88888.00 2015-11-11 10:23:35.125 315 12475.55 40.27 54578.20 88888.00 2015-11-11 10:23:35.250 315 12475.52 40.50 54578.20 88888.00 2015-11-11 10:23:35.375 315 12475.50 40.58 54578.18 88888.00 2015-11-11 10:23:35.500 315 12475.52 40.60 54578.20 88888.00 2015-11-11 10:23:35.625 315 12475.58 40.58 54578.18 88888.00 2015-11-11 10:23:35.750 315 12475.65 40.65 54578.15 88888.00 2015-11-11 10:23:35.875 315 12475.62 40.73 54578.18 88888.00 2015-11-11 10:23:36.000 315 12475.62 40.75 54578.18 88888.00 2015-11-11 10:23:36.125 315 12475.62 40.55 54578.15 88888.00 2015-11-11 10:23:36.250 315 12475.58 40.05 54578.15 88888.00 2015-11-11 10:23:36.375 315 12475.55 39.98 54578.15 88888.00 2015-11-11 10:23:36.500 315 12475.52 40.25 54578.15 88888.00 2015-11-11 10:23:36.625 315 12475.52 40.65 54578.15 88888.00 2015-11-11 10:23:36.750 315 12475.52 40.80 54578.15 88888.00 2015-11-11 10:23:36.875 315 12475.60 40.70 54578.15 88888.00 2015-11-11 10:23:37.000 315 12475.62 40.65 54578.15 88888.00 2015-11-11 10:23:37.125 315 12475.65 40.75 54578.12 88888.00 2015-11-11 10:23:37.250 315 12475.65 40.85 54578.12 88888.00 2015-11-11 10:23:37.375 315 12475.67 40.85 54578.12 88888.00 2015-11-11 10:23:37.500 315 12475.65 40.83 54578.12 88888.00 2015-11-11 10:23:37.625 315 12475.70 40.90 54578.10 88888.00 2015-11-11 10:23:37.750 315 12475.73 41.00 54578.10 88888.00 2015-11-11 10:23:37.875 315 12475.75 40.98 54578.15 88888.00 2015-11-11 10:23:38.000 315 12475.75 40.92 54578.12 88888.00 2015-11-11 10:23:38.125 315 12475.77 40.88 54578.10 88888.00 2015-11-11 10:23:38.250 315 12475.83 40.40 54578.10 88888.00 2015-11-11 10:23:38.375 315 12475.90 40.35 54578.10 88888.00 2015-11-11 10:23:38.500 315 12475.90 40.62 54578.07 88888.00 2015-11-11 10:23:38.625 315 12475.88 40.90 54578.07 88888.00 2015-11-11 10:23:38.750 315 12475.85 41.00 54578.07 88888.00 2015-11-11 10:23:38.875 315 12475.88 40.98 54578.07 88888.00 2015-11-11 10:23:39.000 315 12475.83 40.98 54578.05 88888.00 2015-11-11 10:23:39.125 315 12475.83 41.05 54578.05 88888.00 2015-11-11 10:23:39.250 315 12475.90 41.08 54578.07 88888.00 2015-11-11 10:23:39.375 315 12476.00 41.12 54578.05 88888.00 2015-11-11 10:23:39.500 315 12476.00 41.17 54578.07 88888.00 2015-11-11 10:23:39.625 315 12475.92 41.12 54578.07 88888.00 2015-11-11 10:23:39.750 315 12475.88 40.88 54578.05 88888.00 2015-11-11 10:23:39.875 315 12475.90 40.85 54578.03 88888.00 2015-11-11 10:23:40.000 315 12475.90 41.08 54578.03 88888.00 2015-11-11 10:23:40.125 315 12475.90 41.15 54578.05 88888.00 2015-11-11 10:23:40.250 315 12475.90 40.70 54578.03 88888.00 2015-11-11 10:23:40.375 315 12475.98 40.58 54578.03 88888.00 2015-11-11 10:23:40.500 315 12476.08 40.77 54578.03 88888.00 2015-11-11 10:23:40.625 315 12476.12 41.08 54578.03 88888.00 2015-11-11 10:23:40.750 315 12476.12 41.17 54578.00 88888.00 2015-11-11 10:23:40.875 315 12476.15 41.12 54578.00 88888.00 2015-11-11 10:23:41.000 315 12476.15 40.85 54578.03 88888.00 2015-11-11 10:23:41.125 315 12476.10 40.92 54578.03 88888.00 2015-11-11 10:23:41.250 315 12476.05 41.20 54578.00 88888.00 2015-11-11 10:23:41.375 315 12476.08 41.27 54577.97 88888.00 2015-11-11 10:23:41.500 315 12476.08 41.27 54577.97 88888.00 2015-11-11 10:23:41.625 315 12476.12 41.30 54577.97 88888.00 2015-11-11 10:23:41.750 315 12476.15 41.08 54577.95 88888.00 2015-11-11 10:23:41.875 315 12476.17 40.80 54577.97 88888.00 2015-11-11 10:23:42.000 315 12476.17 40.62 54577.93 88888.00 2015-11-11 10:23:42.125 315 12476.12 40.65 54577.95 88888.00 2015-11-11 10:23:42.250 315 12476.08 40.90 54577.93 88888.00 2015-11-11 10:23:42.375 315 12476.12 41.10 54577.90 88888.00 2015-11-11 10:23:42.500 315 12476.15 41.30 54577.93 88888.00 2015-11-11 10:23:42.625 315 12476.17 41.40 54577.90 88888.00 2015-11-11 10:23:42.750 315 12476.23 41.40 54577.90 88888.00 2015-11-11 10:23:42.875 315 12476.30 41.42 54577.90 88888.00 2015-11-11 10:23:43.000 315 12476.25 41.52 54577.88 88888.00 2015-11-11 10:23:43.125 315 12476.25 41.58 54577.88 88888.00 2015-11-11 10:23:43.250 315 12476.25 41.45 54577.88 88888.00 2015-11-11 10:23:43.375 315 12476.25 41.48 54577.88 88888.00 2015-11-11 10:23:43.500 315 12476.27 41.58 54577.88 88888.00 2015-11-11 10:23:43.625 315 12476.35 41.33 54577.90 88888.00 2015-11-11 10:23:43.750 315 12476.27 40.60 54577.88 88888.00 2015-11-11 10:23:43.875 315 12476.27 40.65 54577.88 88888.00 2015-11-11 10:23:44.000 315 12476.33 40.90 54577.85 88888.00 2015-11-11 10:23:44.125 315 12476.30 41.10 54577.82 88888.00 2015-11-11 10:23:44.250 315 12476.23 41.33 54577.85 88888.00 2015-11-11 10:23:44.375 315 12476.30 41.50 54577.85 88888.00 2015-11-11 10:23:44.500 315 12476.35 41.52 54577.82 88888.00 2015-11-11 10:23:44.625 315 12476.38 41.52 54577.82 88888.00 2015-11-11 10:23:44.750 315 12476.33 41.55 54577.82 88888.00 2015-11-11 10:23:44.875 315 12476.35 41.60 54577.82 88888.00 2015-11-11 10:23:45.000 315 12476.40 41.58 54577.82 88888.00 2015-11-11 10:23:45.125 315 12476.38 41.58 54577.80 88888.00 2015-11-11 10:23:45.250 315 12476.33 41.67 54577.82 88888.00 2015-11-11 10:23:45.375 315 12476.38 41.73 54577.80 88888.00 2015-11-11 10:23:45.500 315 12476.45 41.62 54577.78 88888.00 2015-11-11 10:23:45.625 315 12476.55 41.60 54577.80 88888.00 2015-11-11 10:23:45.750 315 12476.50 41.55 54577.80 88888.00 2015-11-11 10:23:45.875 315 12476.42 41.05 54577.78 88888.00 2015-11-11 10:23:46.000 315 12476.50 40.75 54577.75 88888.00 2015-11-11 10:23:46.125 315 12476.58 40.77 54577.75 88888.00 2015-11-11 10:23:46.250 315 12476.52 40.65 54577.75 88888.00 2015-11-11 10:23:46.375 315 12476.55 40.83 54577.75 88888.00 2015-11-11 10:23:46.500 315 12476.50 41.20 54577.75 88888.00 2015-11-11 10:23:46.625 315 12476.52 41.50 54577.75 88888.00 2015-11-11 10:23:46.750 315 12476.60 41.55 54577.78 88888.00 2015-11-11 10:23:46.875 315 12476.70 41.60 54577.75 88888.00 2015-11-11 10:23:47.000 315 12476.70 41.67 54577.75 88888.00 2015-11-11 10:23:47.125 315 12476.67 41.77 54577.75 88888.00 2015-11-11 10:23:47.250 315 12476.67 41.75 54577.75 88888.00 2015-11-11 10:23:47.375 315 12476.73 41.75 54577.72 88888.00 2015-11-11 10:23:47.500 315 12476.67 41.70 54577.72 88888.00 2015-11-11 10:23:47.625 315 12476.67 41.50 54577.72 88888.00 2015-11-11 10:23:47.750 315 12476.65 40.85 54577.75 88888.00 2015-11-11 10:23:47.875 315 12476.65 40.62 54577.75 88888.00 2015-11-11 10:23:48.000 315 12476.67 40.75 54577.72 88888.00 2015-11-11 10:23:48.125 315 12476.70 41.02 54577.70 88888.00 2015-11-11 10:23:48.250 315 12476.67 40.95 54577.70 88888.00 2015-11-11 10:23:48.375 315 12476.75 40.88 54577.70 88888.00 2015-11-11 10:23:48.500 315 12476.73 41.00 54577.70 88888.00 2015-11-11 10:23:48.625 315 12476.67 41.17 54577.68 88888.00 2015-11-11 10:23:48.750 315 12476.67 41.23 54577.68 88888.00 2015-11-11 10:23:48.875 315 12476.73 41.23 54577.70 88888.00 2015-11-11 10:23:49.000 315 12476.73 41.30 54577.70 88888.00 2015-11-11 10:23:49.125 315 12476.77 41.33 54577.70 88888.00 2015-11-11 10:23:49.250 315 12476.77 41.25 54577.68 88888.00 2015-11-11 10:23:49.375 315 12476.75 41.27 54577.68 88888.00 2015-11-11 10:23:49.500 315 12476.75 41.15 54577.68 88888.00 2015-11-11 10:23:49.625 315 12476.80 40.75 54577.68 88888.00 2015-11-11 10:23:49.750 315 12476.83 40.75 54577.65 88888.00 2015-11-11 10:23:49.875 315 12476.83 41.10 54577.65 88888.00 2015-11-11 10:23:50.000 315 12476.83 41.40 54577.68 88888.00 2015-11-11 10:23:50.125 315 12476.80 41.48 54577.65 88888.00 2015-11-11 10:23:50.250 315 12476.77 41.12 54577.68 88888.00 2015-11-11 10:23:50.375 315 12476.77 41.10 54577.68 88888.00 2015-11-11 10:23:50.500 315 12476.80 41.25 54577.68 88888.00 2015-11-11 10:23:50.625 315 12476.77 41.35 54577.68 88888.00 2015-11-11 10:23:50.750 315 12476.80 41.38 54577.68 88888.00 2015-11-11 10:23:50.875 315 12476.88 41.25 54577.62 88888.00 2015-11-11 10:23:51.000 315 12476.90 41.05 54577.62 88888.00 2015-11-11 10:23:51.125 315 12476.88 41.12 54577.65 88888.00 2015-11-11 10:23:51.250 315 12476.85 41.23 54577.62 88888.00 2015-11-11 10:23:51.375 315 12476.80 40.90 54577.62 88888.00 2015-11-11 10:23:51.500 315 12476.80 40.52 54577.65 88888.00 2015-11-11 10:23:51.625 315 12476.80 40.65 54577.62 88888.00 2015-11-11 10:23:51.750 315 12476.77 40.98 54577.65 88888.00 2015-11-11 10:23:51.875 315 12476.77 41.27 54577.65 88888.00 2015-11-11 10:23:52.000 315 12476.83 41.38 54577.62 88888.00 2015-11-11 10:23:52.125 315 12476.85 41.45 54577.68 88888.00 2015-11-11 10:23:52.250 315 12476.80 41.40 54577.65 88888.00 2015-11-11 10:23:52.375 315 12476.77 41.42 54577.62 88888.00 2015-11-11 10:23:52.500 315 12476.77 41.45 54577.60 88888.00 2015-11-11 10:23:52.625 315 12476.85 41.50 54577.60 88888.00 2015-11-11 10:23:52.750 315 12476.92 41.40 54577.62 88888.00 2015-11-11 10:23:52.875 315 12476.95 41.25 54577.62 88888.00 2015-11-11 10:23:53.000 315 12476.92 41.10 54577.62 88888.00 2015-11-11 10:23:53.125 315 12476.85 41.15 54577.60 88888.00 2015-11-11 10:23:53.250 315 12476.85 41.27 54577.60 88888.00 2015-11-11 10:23:53.375 315 12476.85 41.17 54577.60 88888.00 2015-11-11 10:23:53.500 315 12476.77 40.77 54577.62 88888.00 2015-11-11 10:23:53.625 315 12476.77 40.70 54577.62 88888.00 2015-11-11 10:23:53.750 315 12476.77 40.95 54577.60 88888.00 2015-11-11 10:23:53.875 315 12476.77 41.27 54577.60 88888.00 2015-11-11 10:23:54.000 315 12476.77 41.45 54577.57 88888.00 2015-11-11 10:23:54.125 315 12476.77 41.45 54577.57 88888.00 2015-11-11 10:23:54.250 315 12476.75 41.35 54577.62 88888.00 2015-11-11 10:23:54.375 315 12476.75 41.38 54577.60 88888.00 2015-11-11 10:23:54.500 315 12476.67 41.48 54577.60 88888.00 2015-11-11 10:23:54.625 315 12476.70 41.35 54577.62 88888.00 2015-11-11 10:23:54.750 315 12476.73 41.12 54577.60 88888.00 2015-11-11 10:23:54.875 315 12476.70 41.30 54577.60 88888.00 2015-11-11 10:23:55.000 315 12476.70 41.45 54577.60 88888.00 2015-11-11 10:23:55.125 315 12476.70 41.50 54577.60 88888.00 2015-11-11 10:23:55.250 315 12476.77 41.38 54577.60 88888.00 2015-11-11 10:23:55.375 315 12476.80 40.98 54577.60 88888.00 2015-11-11 10:23:55.500 315 12476.75 40.62 54577.60 88888.00 2015-11-11 10:23:55.625 315 12476.77 40.75 54577.60 88888.00 2015-11-11 10:23:55.750 315 12476.77 41.10 54577.57 88888.00 2015-11-11 10:23:55.875 315 12476.70 41.42 54577.60 88888.00 2015-11-11 10:23:56.000 315 12476.70 41.55 54577.60 88888.00 2015-11-11 10:23:56.125 315 12476.70 41.52 54577.60 88888.00 2015-11-11 10:23:56.250 315 12476.65 41.40 54577.60 88888.00 2015-11-11 10:23:56.375 315 12476.65 41.42 54577.60 88888.00 2015-11-11 10:23:56.500 315 12476.62 41.30 54577.60 88888.00 2015-11-11 10:23:56.625 315 12476.65 41.33 54577.62 88888.00 2015-11-11 10:23:56.750 315 12476.65 41.38 54577.62 88888.00 2015-11-11 10:23:56.875 315 12476.65 41.45 54577.60 88888.00 2015-11-11 10:23:57.000 315 12476.65 41.50 54577.60 88888.00 2015-11-11 10:23:57.125 315 12476.67 41.50 54577.62 88888.00 2015-11-11 10:23:57.250 315 12476.70 41.25 54577.60 88888.00 2015-11-11 10:23:57.375 315 12476.70 40.77 54577.62 88888.00 2015-11-11 10:23:57.500 315 12476.67 40.48 54577.62 88888.00 2015-11-11 10:23:57.625 315 12476.70 40.60 54577.62 88888.00 2015-11-11 10:23:57.750 315 12476.73 40.80 54577.62 88888.00 2015-11-11 10:23:57.875 315 12476.70 41.05 54577.60 88888.00 2015-11-11 10:23:58.000 315 12476.65 41.30 54577.57 88888.00 2015-11-11 10:23:58.125 315 12476.67 41.48 54577.60 88888.00 2015-11-11 10:23:58.250 315 12476.67 41.50 54577.60 88888.00 2015-11-11 10:23:58.375 315 12476.67 41.50 54577.57 88888.00 2015-11-11 10:23:58.500 315 12476.65 41.45 54577.60 88888.00 2015-11-11 10:23:58.625 315 12476.67 41.45 54577.57 88888.00 2015-11-11 10:23:58.750 315 12476.75 41.38 54577.55 88888.00 2015-11-11 10:23:58.875 315 12476.73 41.17 54577.57 88888.00 2015-11-11 10:23:59.000 315 12476.77 41.20 54577.57 88888.00 2015-11-11 10:23:59.125 315 12476.70 41.42 54577.57 88888.00 2015-11-11 10:23:59.250 315 12476.62 41.52 54577.57 88888.00 2015-11-11 10:23:59.375 315 12476.70 41.52 54577.55 88888.00 2015-11-11 10:23:59.500 315 12476.73 41.05 54577.55 88888.00 2015-11-11 10:23:59.625 315 12476.73 40.75 54577.55 88888.00 2015-11-11 10:23:59.750 315 12476.80 40.90 54577.55 88888.00 2015-11-11 10:23:59.875 315 12476.83 41.23 54577.57 88888.00 2015-11-11 10:24:00.000 315 12476.85 41.50 54577.57 88888.00 2015-11-11 10:24:00.125 315 12476.80 41.58 54577.55 88888.00 2015-11-11 10:24:00.250 315 12476.83 41.50 54577.57 88888.00 2015-11-11 10:24:00.375 315 12476.88 41.48 54577.55 88888.00 2015-11-11 10:24:00.500 315 12476.88 41.55 54577.55 88888.00 2015-11-11 10:24:00.625 315 12476.85 41.58 54577.55 88888.00 2015-11-11 10:24:00.750 315 12476.88 41.55 54577.55 88888.00 2015-11-11 10:24:00.875 315 12476.95 41.30 54577.55 88888.00 2015-11-11 10:24:01.000 315 12476.92 41.15 54577.55 88888.00 2015-11-11 10:24:01.125 315 12476.88 41.23 54577.55 88888.00 2015-11-11 10:24:01.250 315 12476.83 41.30 54577.55 88888.00 2015-11-11 10:24:01.375 315 12476.88 41.35 54577.53 88888.00 2015-11-11 10:24:01.500 315 12476.88 41.05 54577.53 88888.00 2015-11-11 10:24:01.625 315 12476.88 40.62 54577.53 88888.00 2015-11-11 10:24:01.750 315 12476.92 40.67 54577.50 88888.00 2015-11-11 10:24:01.875 315 12476.95 40.95 54577.50 88888.00 2015-11-11 10:24:02.000 315 12476.95 41.08 54577.50 88888.00 2015-11-11 10:24:02.125 315 12476.98 40.88 54577.53 88888.00 2015-11-11 10:24:02.250 315 12477.02 40.75 54577.53 88888.00 2015-11-11 10:24:02.375 315 12477.10 40.73 54577.50 88888.00 2015-11-11 10:24:02.500 315 12477.10 40.70 54577.53 88888.00 2015-11-11 10:24:02.625 315 12477.08 40.70 54577.47 88888.00 2015-11-11 10:24:02.750 315 12477.08 40.52 54577.45 88888.00 2015-11-11 10:24:02.875 315 12477.10 40.42 54577.47 88888.00 2015-11-11 10:24:03.000 315 12477.17 40.55 54577.47 88888.00 2015-11-11 10:24:03.125 315 12477.15 40.67 54577.47 88888.00 2015-11-11 10:24:03.250 315 12477.15 40.65 54577.47 88888.00 2015-11-11 10:24:03.375 315 12477.12 40.58 54577.47 88888.00 2015-11-11 10:24:03.500 315 12477.15 40.58 54577.47 88888.00 2015-11-11 10:24:03.625 315 12477.15 40.58 54577.47 88888.00 2015-11-11 10:24:03.750 315 12477.17 40.27 54577.45 88888.00 2015-11-11 10:24:03.875 315 12477.17 39.83 54577.47 88888.00 2015-11-11 10:24:04.000 315 12477.20 39.80 54577.43 88888.00 2015-11-11 10:24:04.125 315 12477.17 40.00 54577.40 88888.00 2015-11-11 10:24:04.250 315 12477.15 40.30 54577.45 88888.00 2015-11-11 10:24:04.375 315 12477.23 40.33 54577.45 88888.00 2015-11-11 10:24:04.500 315 12477.30 39.92 54577.40 88888.00 2015-11-11 10:24:04.625 315 12477.38 39.62 54577.40 88888.00 2015-11-11 10:24:04.750 315 12477.33 39.52 54577.40 88888.00 2015-11-11 10:24:04.875 315 12477.35 39.55 54577.40 88888.00 2015-11-11 10:24:05.000 315 12477.33 39.42 54577.38 88888.00 2015-11-11 10:24:05.125 315 12477.40 39.25 54577.40 88888.00 2015-11-11 10:24:05.250 315 12477.45 39.35 54577.38 88888.00 2015-11-11 10:24:05.375 315 12477.50 39.48 54577.38 88888.00 2015-11-11 10:24:05.500 315 12477.52 39.25 54577.38 88888.00 2015-11-11 10:24:05.625 315 12477.48 38.80 54577.40 88888.00 2015-11-11 10:24:05.750 315 12477.42 38.70 54577.40 88888.00 2015-11-11 10:24:05.875 315 12477.42 38.98 54577.40 88888.00 2015-11-11 10:24:06.000 315 12477.48 39.33 54577.40 88888.00 2015-11-11 10:24:06.125 315 12477.52 39.52 54577.38 88888.00 2015-11-11 10:24:06.250 315 12477.48 39.60 54577.38 88888.00 2015-11-11 10:24:06.375 315 12477.45 39.55 54577.35 88888.00 2015-11-11 10:24:06.500 315 12477.45 39.42 54577.35 88888.00 2015-11-11 10:24:06.625 315 12477.52 39.42 54577.38 88888.00 2015-11-11 10:24:06.750 315 12477.58 39.38 54577.35 88888.00 2015-11-11 10:24:06.875 315 12477.55 39.20 54577.32 88888.00 2015-11-11 10:24:07.000 315 12477.45 39.23 54577.32 88888.00 2015-11-11 10:24:07.125 315 12477.42 39.40 54577.32 88888.00 2015-11-11 10:24:07.250 315 12477.48 39.35 54577.35 88888.00 2015-11-11 10:24:07.375 315 12477.50 38.95 54577.38 88888.00 2015-11-11 10:24:07.500 315 12477.58 38.67 54577.32 88888.00 2015-11-11 10:24:07.625 315 12477.60 38.77 54577.32 88888.00 2015-11-11 10:24:07.750 315 12477.60 39.00 54577.28 88888.00 2015-11-11 10:24:07.875 315 12477.62 39.23 54577.30 88888.00 2015-11-11 10:24:08.000 315 12477.65 39.27 54577.30 88888.00 2015-11-11 10:24:08.125 315 12477.70 39.23 54577.30 88888.00 2015-11-11 10:24:08.250 315 12477.67 39.15 54577.30 88888.00 2015-11-11 10:24:08.375 315 12477.67 39.17 54577.30 88888.00 2015-11-11 10:24:08.500 315 12477.73 39.20 54577.32 88888.00 2015-11-11 10:24:08.625 315 12477.70 39.10 54577.30 88888.00 2015-11-11 10:24:08.750 315 12477.70 38.95 54577.30 88888.00 2015-11-11 10:24:08.875 315 12477.70 39.00 54577.30 88888.00 2015-11-11 10:24:09.000 315 12477.70 38.85 54577.30 88888.00 2015-11-11 10:24:09.125 315 12477.75 38.45 54577.28 88888.00 2015-11-11 10:24:09.250 315 12477.80 38.35 54577.30 88888.00 2015-11-11 10:24:09.375 315 12477.85 38.52 54577.28 88888.00 2015-11-11 10:24:09.500 315 12477.83 38.80 54577.28 88888.00 2015-11-11 10:24:09.625 315 12477.77 39.02 54577.28 88888.00 2015-11-11 10:24:09.750 315 12477.85 39.08 54577.28 88888.00 2015-11-11 10:24:09.875 315 12477.92 39.02 54577.28 88888.00 2015-11-11 10:24:10.000 315 12477.85 38.85 54577.28 88888.00 2015-11-11 10:24:10.125 315 12477.83 38.85 54577.28 88888.00 2015-11-11 10:24:10.250 315 12477.83 38.95 54577.28 88888.00 2015-11-11 10:24:10.375 315 12477.85 38.92 54577.28 88888.00 2015-11-11 10:24:10.500 315 12477.85 38.52 54577.28 88888.00 2015-11-11 10:24:10.625 315 12477.83 38.10 54577.25 88888.00 2015-11-11 10:24:10.750 315 12477.80 38.00 54577.25 88888.00 2015-11-11 10:24:10.875 315 12477.88 37.77 54577.28 88888.00 2015-11-11 10:24:11.000 315 12477.98 37.40 54577.28 88888.00 2015-11-11 10:24:11.125 315 12478.00 37.38 54577.28 88888.00 2015-11-11 10:24:11.250 315 12477.95 37.70 54577.25 88888.00 2015-11-11 10:24:11.375 315 12477.98 37.98 54577.28 88888.00 2015-11-11 10:24:11.500 315 12477.98 38.10 54577.22 88888.00 2015-11-11 10:24:11.625 315 12477.95 38.12 54577.25 88888.00 2015-11-11 10:24:11.750 315 12477.98 38.02 54577.25 88888.00 2015-11-11 10:24:11.875 315 12478.02 38.02 54577.22 88888.00 2015-11-11 10:24:12.000 315 12478.08 37.85 54577.22 88888.00 2015-11-11 10:24:12.125 315 12478.08 37.90 54577.22 88888.00 2015-11-11 10:24:12.250 315 12478.05 38.02 54577.22 88888.00 2015-11-11 10:24:12.375 315 12478.08 38.05 54577.22 88888.00 2015-11-11 10:24:12.500 315 12478.08 38.08 54577.20 88888.00 2015-11-11 10:24:12.625 315 12478.05 38.05 54577.22 88888.00 2015-11-11 10:24:12.750 315 12478.02 38.05 54577.18 88888.00 2015-11-11 10:24:12.875 315 12478.05 38.10 54577.18 88888.00 2015-11-11 10:24:13.000 315 12478.05 37.75 54577.18 88888.00 2015-11-11 10:24:13.125 315 12478.08 37.35 54577.20 88888.00 2015-11-11 10:24:13.250 315 12478.12 37.33 54577.20 88888.00 2015-11-11 10:24:13.375 315 12478.10 37.52 54577.20 88888.00 2015-11-11 10:24:13.500 315 12478.08 37.80 54577.20 88888.00 2015-11-11 10:24:13.625 315 12478.00 38.10 54577.18 88888.00 2015-11-11 10:24:13.750 315 12477.98 38.35 54577.20 88888.00 2015-11-11 10:24:13.875 315 12478.08 38.38 54577.18 88888.00 2015-11-11 10:24:14.000 315 12478.02 38.40 54577.18 88888.00 2015-11-11 10:24:14.125 315 12477.98 38.45 54577.20 88888.00 2015-11-11 10:24:14.250 315 12477.92 38.52 54577.18 88888.00 2015-11-11 10:24:14.375 315 12477.92 38.60 54577.20 88888.00 2015-11-11 10:24:14.500 315 12477.98 38.52 54577.20 88888.00 2015-11-11 10:24:14.625 315 12478.05 38.42 54577.15 88888.00 2015-11-11 10:24:14.750 315 12478.08 38.52 54577.15 88888.00 2015-11-11 10:24:14.875 315 12478.10 38.75 54577.12 88888.00 2015-11-11 10:24:15.000 315 12478.10 38.83 54577.12 88888.00 2015-11-11 10:24:15.125 315 12478.05 38.45 54577.15 88888.00 2015-11-11 10:24:15.250 315 12478.10 38.20 54577.10 88888.00 2015-11-11 10:24:15.375 315 12478.20 38.35 54577.12 88888.00 2015-11-11 10:24:15.500 315 12478.17 38.65 54577.10 88888.00 2015-11-11 10:24:15.625 315 12478.17 38.92 54577.12 88888.00 2015-11-11 10:24:15.750 315 12478.17 39.08 54577.10 88888.00 2015-11-11 10:24:15.875 315 12478.12 39.17 54577.07 88888.00 2015-11-11 10:24:16.000 315 12478.08 39.20 54577.10 88888.00 2015-11-11 10:24:16.125 315 12478.10 39.23 54577.10 88888.00 2015-11-11 10:24:16.250 315 12478.10 39.17 54577.07 88888.00 2015-11-11 10:24:16.375 315 12478.08 39.02 54577.05 88888.00 2015-11-11 10:24:16.500 315 12478.08 39.05 54577.05 88888.00 2015-11-11 10:24:16.625 315 12478.10 39.23 54577.03 88888.00 2015-11-11 10:24:16.750 315 12478.10 39.33 54577.03 88888.00 2015-11-11 10:24:16.875 315 12478.12 39.27 54577.05 88888.00 2015-11-11 10:24:17.000 315 12478.20 38.88 54577.03 88888.00 2015-11-11 10:24:17.125 315 12478.23 38.65 54577.03 88888.00 2015-11-11 10:24:17.250 315 12478.23 38.85 54577.05 88888.00 2015-11-11 10:24:17.375 315 12478.23 39.17 54577.05 88888.00 2015-11-11 10:24:17.500 315 12478.27 39.45 54577.05 88888.00 2015-11-11 10:24:17.625 315 12478.30 39.50 54577.07 88888.00 2015-11-11 10:24:17.750 315 12478.25 39.50 54577.05 88888.00 2015-11-11 10:24:17.875 315 12478.20 39.48 54577.03 88888.00 2015-11-11 10:24:18.000 315 12478.25 39.52 54577.03 88888.00 2015-11-11 10:24:18.125 315 12478.25 39.60 54577.07 88888.00 2015-11-11 10:24:18.250 315 12478.30 39.52 54577.07 88888.00 2015-11-11 10:24:18.375 315 12478.38 39.33 54577.05 88888.00 2015-11-11 10:24:18.500 315 12478.35 39.30 54577.03 88888.00 2015-11-11 10:24:18.625 315 12478.38 39.45 54577.03 88888.00 2015-11-11 10:24:18.750 315 12478.42 39.55 54577.05 88888.00 2015-11-11 10:24:18.875 315 12478.48 39.58 54577.03 88888.00 2015-11-11 10:24:19.000 315 12478.42 39.58 54577.03 88888.00 2015-11-11 10:24:19.125 315 12478.35 39.52 54577.03 88888.00 2015-11-11 10:24:19.250 315 12478.42 39.00 54577.07 88888.00 2015-11-11 10:24:19.375 315 12478.42 38.77 54577.03 88888.00 2015-11-11 10:24:19.500 315 12478.40 38.90 54577.00 88888.00 2015-11-11 10:24:19.625 315 12478.38 39.20 54577.00 88888.00 2015-11-11 10:24:19.750 315 12478.38 39.35 54576.97 88888.00 2015-11-11 10:24:19.875 315 12478.42 39.48 54576.97 88888.00 2015-11-11 10:24:20.000 315 12478.40 39.52 54576.95 88888.00 2015-11-11 10:24:20.125 315 12478.35 39.55 54577.00 88888.00 2015-11-11 10:24:20.250 315 12478.30 39.52 54576.97 88888.00 2015-11-11 10:24:20.375 315 12478.35 39.58 54576.97 88888.00 2015-11-11 10:24:20.500 315 12478.42 39.50 54577.00 88888.00 2015-11-11 10:24:20.625 315 12478.40 39.30 54577.00 88888.00 2015-11-11 10:24:20.750 315 12478.40 39.40 54577.00 88888.00 2015-11-11 10:24:20.875 315 12478.42 39.30 54577.00 88888.00 2015-11-11 10:24:21.000 315 12478.42 39.00 54577.00 88888.00 2015-11-11 10:24:21.125 315 12478.40 38.98 54577.00 88888.00 2015-11-11 10:24:21.250 315 12478.38 39.25 54576.97 88888.00 2015-11-11 10:24:21.375 315 12478.40 39.52 54576.97 88888.00 2015-11-11 10:24:21.500 315 12478.38 39.73 54576.97 88888.00 2015-11-11 10:24:21.625 315 12478.33 39.77 54576.97 88888.00 2015-11-11 10:24:21.750 315 12478.38 39.75 54576.97 88888.00 2015-11-11 10:24:21.875 315 12478.40 39.77 54577.00 88888.00 2015-11-11 10:24:22.000 315 12478.38 39.83 54577.00 88888.00 2015-11-11 10:24:22.125 315 12478.38 39.88 54577.03 88888.00 2015-11-11 10:24:22.250 315 12478.33 39.75 54577.03 88888.00 2015-11-11 10:24:22.375 315 12478.35 39.62 54577.00 88888.00 2015-11-11 10:24:22.500 315 12478.35 39.65 54577.00 88888.00 2015-11-11 10:24:22.625 315 12478.30 39.80 54576.97 88888.00 2015-11-11 10:24:22.750 315 12478.30 39.88 54576.97 88888.00 2015-11-11 10:24:22.875 315 12478.27 39.88 54577.00 88888.00 2015-11-11 10:24:23.000 315 12478.35 39.85 54576.97 88888.00 2015-11-11 10:24:23.125 315 12478.38 39.48 54577.03 88888.00 2015-11-11 10:24:23.250 315 12478.33 39.20 54577.03 88888.00 2015-11-11 10:24:23.375 315 12478.27 39.35 54577.00 88888.00 2015-11-11 10:24:23.500 315 12478.30 39.58 54577.00 88888.00 2015-11-11 10:24:23.625 315 12478.27 39.77 54577.00 88888.00 2015-11-11 10:24:23.750 315 12478.27 39.90 54577.00 88888.00 2015-11-11 10:24:23.875 315 12478.35 39.95 54577.03 88888.00 2015-11-11 10:24:24.000 315 12478.40 40.00 54577.03 88888.00 2015-11-11 10:24:24.125 315 12478.38 40.02 54577.00 88888.00 2015-11-11 10:24:24.250 315 12478.23 40.00 54577.03 88888.00 2015-11-11 10:24:24.375 315 12478.25 39.95 54577.03 88888.00 2015-11-11 10:24:24.500 315 12478.25 39.92 54577.03 88888.00 2015-11-11 10:24:24.625 315 12478.20 39.80 54577.03 88888.00 2015-11-11 10:24:24.750 315 12478.20 39.83 54577.00 88888.00 2015-11-11 10:24:24.875 315 12478.25 39.90 54577.03 88888.00 2015-11-11 10:24:25.000 315 12478.27 39.92 54577.03 88888.00 2015-11-11 10:24:25.125 315 12478.27 40.00 54577.05 88888.00 2015-11-11 10:24:25.250 315 12478.25 40.05 54577.05 88888.00 2015-11-11 10:24:25.375 315 12478.23 39.75 54577.03 88888.00 2015-11-11 10:24:25.500 315 12478.20 39.35 54577.03 88888.00 2015-11-11 10:24:25.625 315 12478.23 39.35 54577.03 88888.00 2015-11-11 10:24:25.750 315 12478.20 39.65 54577.00 88888.00 2015-11-11 10:24:25.875 315 12478.20 40.00 54577.05 88888.00 2015-11-11 10:24:26.000 315 12478.23 40.17 54577.03 88888.00 2015-11-11 10:24:26.125 315 12478.23 40.20 54577.05 88888.00 2015-11-11 10:24:26.250 315 12478.17 40.15 54577.07 88888.00 2015-11-11 10:24:26.375 315 12478.15 40.10 54577.05 88888.00 2015-11-11 10:24:26.500 315 12478.10 40.12 54577.05 88888.00 2015-11-11 10:24:26.625 315 12478.10 40.02 54577.03 88888.00 2015-11-11 10:24:26.750 315 12478.05 39.92 54577.05 88888.00 2015-11-11 10:24:26.875 315 12478.08 40.05 54577.07 88888.00 2015-11-11 10:24:27.000 315 12478.08 40.17 54577.07 88888.00 2015-11-11 10:24:27.125 315 12478.08 40.20 54577.03 88888.00 2015-11-11 10:24:27.250 315 12478.02 40.15 54577.05 88888.00 2015-11-11 10:24:27.375 315 12478.02 40.12 54577.03 88888.00 2015-11-11 10:24:27.500 315 12478.02 40.15 54577.05 88888.00 2015-11-11 10:24:27.625 315 12478.02 39.88 54577.07 88888.00 2015-11-11 10:24:27.750 315 12477.95 39.52 54577.07 88888.00 2015-11-11 10:24:27.875 315 12477.92 39.55 54577.07 88888.00 2015-11-11 10:24:28.000 315 12477.90 39.83 54577.03 88888.00 2015-11-11 10:24:28.125 315 12477.83 40.15 54577.05 88888.00 2015-11-11 10:24:28.250 315 12477.80 40.33 54577.07 88888.00 2015-11-11 10:24:28.375 315 12477.77 40.35 54577.07 88888.00 2015-11-11 10:24:28.500 315 12477.77 40.38 54577.07 88888.00 2015-11-11 10:24:28.625 315 12477.80 40.33 54577.10 88888.00 2015-11-11 10:24:28.750 315 12477.80 40.33 54577.12 88888.00 2015-11-11 10:24:28.875 315 12477.75 40.38 54577.12 88888.00 2015-11-11 10:24:29.000 315 12477.65 40.38 54577.10 88888.00 2015-11-11 10:24:29.125 315 12477.60 40.12 54577.12 88888.00 2015-11-11 10:24:29.250 315 12477.55 40.02 54577.10 88888.00 2015-11-11 10:24:29.375 315 12477.52 40.20 54577.10 88888.00 2015-11-11 10:24:29.500 315 12477.52 40.35 54577.10 88888.00 2015-11-11 10:24:29.625 315 12477.50 40.30 54577.12 88888.00 2015-11-11 10:24:29.750 315 12477.50 39.98 54577.15 88888.00 2015-11-11 10:24:29.875 315 12477.42 39.65 54577.15 88888.00 2015-11-11 10:24:30.000 315 12477.33 39.62 54577.15 88888.00 2015-11-11 10:24:30.125 315 12477.27 39.95 54577.15 88888.00 2015-11-11 10:24:30.250 315 12477.30 40.27 54577.15 88888.00 2015-11-11 10:24:30.375 315 12477.25 40.42 54577.15 88888.00 2015-11-11 10:24:30.500 315 12477.20 40.40 54577.18 88888.00 2015-11-11 10:24:30.625 315 12477.20 40.42 54577.18 88888.00 2015-11-11 10:24:30.750 315 12477.23 40.40 54577.18 88888.00 2015-11-11 10:24:30.875 315 12477.20 40.45 54577.18 88888.00 2015-11-11 10:24:31.000 315 12477.12 40.50 54577.18 88888.00 2015-11-11 10:24:31.125 315 12477.02 40.52 54577.22 88888.00 2015-11-11 10:24:31.250 315 12476.92 40.45 54577.22 88888.00 2015-11-11 10:24:31.375 315 12476.85 40.45 54577.20 88888.00 2015-11-11 10:24:31.500 315 12476.75 40.52 54577.22 88888.00 2015-11-11 10:24:31.625 315 12476.75 40.50 54577.22 88888.00 2015-11-11 10:24:31.750 315 12476.65 40.27 54577.25 88888.00 2015-11-11 10:24:31.875 315 12476.58 40.20 54577.25 88888.00 2015-11-11 10:24:32.000 315 12476.48 39.98 54577.22 88888.00 2015-11-11 10:24:32.125 315 12476.40 39.80 54577.25 88888.00 2015-11-11 10:24:32.250 315 12476.25 39.98 54577.28 88888.00 2015-11-11 10:24:32.375 315 12476.33 40.23 54577.25 88888.00 2015-11-11 10:24:32.500 315 12476.30 40.45 54577.28 88888.00 2015-11-11 10:24:32.625 315 12476.23 40.58 54577.28 88888.00 2015-11-11 10:24:32.750 315 12476.25 40.62 54577.28 88888.00 2015-11-11 10:24:32.875 315 12476.25 40.65 54577.30 88888.00 2015-11-11 10:24:33.000 315 12476.23 40.67 54577.28 88888.00 2015-11-11 10:24:33.125 315 12476.15 40.62 54577.30 88888.00 2015-11-11 10:24:33.250 315 12476.17 40.62 54577.30 88888.00 2015-11-11 10:24:33.375 315 12476.25 40.60 54577.32 88888.00 2015-11-11 10:24:33.500 315 12476.15 40.60 54577.35 88888.00 2015-11-11 10:24:33.625 315 12476.08 40.62 54577.32 88888.00 2015-11-11 10:24:33.750 315 12476.05 40.67 54577.32 88888.00 2015-11-11 10:24:33.875 315 12476.08 40.70 54577.32 88888.00 2015-11-11 10:24:34.000 315 12476.00 40.62 54577.30 88888.00 2015-11-11 10:24:34.125 315 12475.95 40.27 54577.30 88888.00 2015-11-11 10:24:34.250 315 12475.92 39.83 54577.32 88888.00 2015-11-11 10:24:34.375 315 12475.98 39.80 54577.38 88888.00 2015-11-11 10:24:34.500 315 12475.98 39.98 54577.38 88888.00 2015-11-11 10:24:34.625 315 12475.85 40.17 54577.38 88888.00 2015-11-11 10:24:34.750 315 12475.80 40.35 54577.35 88888.00 2015-11-11 10:24:34.875 315 12475.85 40.42 54577.38 88888.00 2015-11-11 10:24:35.000 315 12475.77 40.45 54577.38 88888.00 2015-11-11 10:24:35.125 315 12475.77 40.45 54577.40 88888.00 2015-11-11 10:24:35.250 315 12475.70 40.35 54577.40 88888.00 2015-11-11 10:24:35.375 315 12475.67 40.38 54577.40 88888.00 2015-11-11 10:24:35.500 315 12475.75 40.42 54577.38 88888.00 2015-11-11 10:24:35.625 315 12475.75 40.42 54577.43 88888.00 2015-11-11 10:24:35.750 315 12475.70 40.40 54577.40 88888.00 2015-11-11 10:24:35.875 315 12475.67 40.30 54577.43 88888.00 2015-11-11 10:24:36.000 315 12475.70 40.27 54577.43 88888.00 2015-11-11 10:24:36.125 315 12475.67 40.33 54577.45 88888.00 2015-11-11 10:24:36.250 315 12475.58 40.20 54577.47 88888.00 2015-11-11 10:24:36.375 315 12475.55 39.80 54577.47 88888.00 2015-11-11 10:24:36.500 315 12475.52 39.42 54577.45 88888.00 2015-11-11 10:24:36.625 315 12475.58 39.45 54577.45 88888.00 2015-11-11 10:24:36.750 315 12475.60 39.67 54577.50 88888.00 2015-11-11 10:24:36.875 315 12475.62 39.95 54577.53 88888.00 2015-11-11 10:24:37.000 315 12475.58 40.20 54577.47 88888.00 2015-11-11 10:24:37.125 315 12475.55 40.27 54577.47 88888.00 2015-11-11 10:24:37.250 315 12475.52 40.25 54577.50 88888.00 2015-11-11 10:24:37.375 315 12475.55 40.25 54577.47 88888.00 2015-11-11 10:24:37.500 315 12475.50 40.25 54577.47 88888.00 2015-11-11 10:24:37.625 315 12475.40 40.23 54577.50 88888.00 2015-11-11 10:24:37.750 315 12475.40 40.20 54577.50 88888.00 2015-11-11 10:24:37.875 315 12475.42 40.17 54577.50 88888.00 2015-11-11 10:24:38.000 315 12475.52 40.05 54577.50 88888.00 2015-11-11 10:24:38.125 315 12475.52 39.92 54577.50 88888.00 2015-11-11 10:24:38.250 315 12475.60 40.00 54577.50 88888.00 2015-11-11 10:24:38.375 315 12475.65 40.05 54577.50 88888.00 2015-11-11 10:24:38.500 315 12475.55 40.12 54577.50 88888.00 2015-11-11 10:24:38.625 315 12475.50 40.02 54577.50 88888.00 2015-11-11 10:24:38.750 315 12475.48 39.58 54577.55 88888.00 2015-11-11 10:24:38.875 315 12475.45 39.33 54577.55 88888.00 2015-11-11 10:24:39.000 315 12475.45 39.38 54577.53 88888.00 2015-11-11 10:24:39.125 315 12475.45 39.58 54577.55 88888.00 2015-11-11 10:24:39.250 315 12475.40 39.80 54577.55 88888.00 2015-11-11 10:24:39.375 315 12475.42 39.85 54577.53 88888.00 2015-11-11 10:24:39.500 315 12475.38 39.85 54577.55 88888.00 2015-11-11 10:24:39.625 315 12475.33 39.88 54577.55 88888.00 2015-11-11 10:24:39.750 315 12475.35 39.85 54577.53 88888.00 2015-11-11 10:24:39.875 315 12475.40 39.85 54577.53 88888.00 2015-11-11 10:24:40.000 315 12475.42 39.88 54577.53 88888.00 2015-11-11 10:24:40.125 315 12475.35 39.73 54577.55 88888.00 2015-11-11 10:24:40.250 315 12475.27 39.27 54577.55 88888.00 2015-11-11 10:24:40.375 315 12475.30 39.17 54577.55 88888.00 2015-11-11 10:24:40.500 315 12475.25 39.25 54577.55 88888.00 2015-11-11 10:24:40.625 315 12475.23 39.48 54577.57 88888.00 2015-11-11 10:24:40.750 315 12475.23 39.65 54577.57 88888.00 2015-11-11 10:24:40.875 315 12475.25 39.75 54577.60 88888.00 2015-11-11 10:24:41.000 315 12475.25 39.65 54577.57 88888.00 2015-11-11 10:24:41.125 315 12475.30 39.55 54577.57 88888.00 2015-11-11 10:24:41.250 315 12475.30 39.50 54577.57 88888.00 2015-11-11 10:24:41.375 315 12475.23 39.55 54577.57 88888.00 2015-11-11 10:24:41.500 315 12475.10 39.48 54577.55 88888.00 2015-11-11 10:24:41.625 315 12475.10 39.12 54577.55 88888.00 2015-11-11 10:24:41.750 315 12475.15 39.00 54577.57 88888.00 2015-11-11 10:24:41.875 315 12475.12 39.20 54577.57 88888.00 2015-11-11 10:24:42.000 315 12475.10 39.42 54577.57 88888.00 2015-11-11 10:24:42.125 315 12475.12 39.52 54577.57 88888.00 2015-11-11 10:24:42.250 315 12475.05 39.48 54577.60 88888.00 2015-11-11 10:24:42.375 315 12475.10 39.48 54577.60 88888.00 2015-11-11 10:24:42.500 315 12475.17 39.45 54577.62 88888.00 2015-11-11 10:24:42.625 315 12475.17 39.45 54577.60 88888.00 2015-11-11 10:24:42.750 315 12475.15 39.40 54577.60 88888.00 2015-11-11 10:24:42.875 315 12475.10 39.12 54577.60 88888.00 2015-11-11 10:24:43.000 315 12474.98 38.98 54577.57 88888.00 2015-11-11 10:24:43.125 315 12474.95 39.02 54577.60 88888.00 2015-11-11 10:24:43.250 315 12475.08 39.15 54577.62 88888.00 2015-11-11 10:24:43.375 315 12475.10 39.25 54577.62 88888.00 2015-11-11 10:24:43.500 315 12475.05 39.30 54577.60 88888.00 2015-11-11 10:24:43.625 315 12475.02 39.35 54577.60 88888.00 2015-11-11 10:24:43.750 315 12475.00 39.40 54577.60 88888.00 2015-11-11 10:24:43.875 315 12474.98 39.42 54577.60 88888.00 2015-11-11 10:24:44.000 315 12475.00 39.45 54577.62 88888.00 2015-11-11 10:24:44.125 315 12475.02 39.38 54577.62 88888.00 2015-11-11 10:24:44.250 315 12474.98 39.02 54577.60 88888.00 2015-11-11 10:24:44.375 315 12474.92 38.92 54577.60 88888.00 2015-11-11 10:24:44.500 315 12474.90 39.00 54577.60 88888.00 2015-11-11 10:24:44.625 315 12474.88 39.15 54577.60 88888.00 2015-11-11 10:24:44.750 315 12474.90 39.33 54577.62 88888.00 2015-11-11 10:24:44.875 315 12474.95 39.42 54577.60 88888.00 2015-11-11 10:24:45.000 315 12474.95 39.45 54577.60 88888.00 2015-11-11 10:24:45.125 315 12474.95 39.48 54577.60 88888.00 2015-11-11 10:24:45.250 315 12474.92 39.50 54577.62 88888.00 2015-11-11 10:24:45.375 315 12474.92 39.55 54577.60 88888.00 2015-11-11 10:24:45.500 315 12474.90 39.50 54577.60 88888.00 2015-11-11 10:24:45.625 315 12474.92 39.20 54577.57 88888.00 2015-11-11 10:24:45.750 315 12474.90 39.12 54577.57 88888.00 2015-11-11 10:24:45.875 315 12474.88 39.30 54577.60 88888.00 2015-11-11 10:24:46.000 315 12474.88 39.50 54577.57 88888.00 2015-11-11 10:24:46.125 315 12474.90 39.48 54577.57 88888.00 2015-11-11 10:24:46.250 315 12474.85 39.42 54577.60 88888.00 2015-11-11 10:24:46.375 315 12474.88 39.55 54577.60 88888.00 2015-11-11 10:24:46.500 315 12474.88 39.60 54577.60 88888.00 2015-11-11 10:24:46.625 315 12474.83 39.60 54577.62 88888.00 2015-11-11 10:24:46.750 315 12474.85 39.55 54577.62 88888.00 2015-11-11 10:24:46.875 315 12474.80 39.23 54577.62 88888.00 2015-11-11 10:24:47.000 315 12474.75 39.15 54577.62 88888.00 2015-11-11 10:24:47.125 315 12474.77 39.30 54577.60 88888.00 2015-11-11 10:24:47.250 315 12474.83 39.55 54577.60 88888.00 2015-11-11 10:24:47.375 315 12474.83 39.65 54577.62 88888.00 2015-11-11 10:24:47.500 315 12474.80 39.52 54577.62 88888.00 2015-11-11 10:24:47.625 315 12474.77 39.45 54577.62 88888.00 2015-11-11 10:24:47.750 315 12474.77 39.55 54577.60 88888.00 2015-11-11 10:24:47.875 315 12474.75 39.70 54577.57 88888.00 2015-11-11 10:24:48.000 315 12474.73 39.77 54577.57 88888.00 2015-11-11 10:24:48.125 315 12474.77 39.73 54577.60 88888.00 2015-11-11 10:24:48.250 315 12474.80 39.33 54577.57 88888.00 2015-11-11 10:24:48.375 315 12474.75 39.15 54577.57 88888.00 2015-11-11 10:24:48.500 315 12474.73 39.27 54577.57 88888.00 2015-11-11 10:24:48.625 315 12474.73 39.58 54577.57 88888.00 2015-11-11 10:24:48.750 315 12474.73 39.77 54577.57 88888.00 2015-11-11 10:24:48.875 315 12474.75 39.77 54577.57 88888.00 2015-11-11 10:24:49.000 315 12474.65 39.75 54577.55 88888.00 2015-11-11 10:24:49.125 315 12474.60 39.75 54577.55 88888.00 2015-11-11 10:24:49.250 315 12474.58 39.80 54577.55 88888.00 2015-11-11 10:24:49.375 315 12474.52 39.83 54577.55 88888.00 2015-11-11 10:24:49.500 315 12474.48 39.45 54577.55 88888.00 2015-11-11 10:24:49.625 315 12474.45 38.62 54577.57 88888.00 2015-11-11 10:24:49.750 315 12474.52 38.08 54577.57 88888.00 2015-11-11 10:24:49.875 315 12474.52 38.08 54577.57 88888.00 2015-11-11 10:24:50.000 315 12474.50 38.27 54577.57 88888.00 2015-11-11 10:24:50.125 315 12474.50 38.50 54577.57 88888.00 2015-11-11 10:24:50.250 315 12474.48 38.60 54577.57 88888.00 2015-11-11 10:24:50.375 315 12474.48 38.62 54577.57 88888.00 2015-11-11 10:24:50.500 315 12474.45 38.62 54577.57 88888.00 2015-11-11 10:24:50.625 315 12474.48 38.55 54577.60 88888.00 2015-11-11 10:24:50.750 315 12474.48 38.58 54577.60 88888.00 2015-11-11 10:24:50.875 315 12474.45 38.65 54577.60 88888.00 2015-11-11 10:24:51.000 315 12474.42 38.50 54577.60 88888.00 2015-11-11 10:24:51.125 315 12474.42 38.12 54577.60 88888.00 2015-11-11 10:24:51.250 315 12474.33 38.02 54577.62 88888.00 2015-11-11 10:24:51.375 315 12474.33 38.20 54577.60 88888.00 2015-11-11 10:24:51.500 315 12474.35 38.45 54577.60 88888.00 2015-11-11 10:24:51.625 315 12474.40 38.70 54577.60 88888.00 2015-11-11 10:24:51.750 315 12474.35 38.77 54577.60 88888.00 2015-11-11 10:24:51.875 315 12474.30 38.80 54577.60 88888.00 2015-11-11 10:24:52.000 315 12474.27 38.80 54577.60 88888.00 2015-11-11 10:24:52.125 315 12474.30 38.77 54577.62 88888.00 2015-11-11 10:24:52.250 315 12474.38 38.67 54577.60 88888.00 2015-11-11 10:24:52.375 315 12474.40 38.70 54577.60 88888.00 2015-11-11 10:24:52.500 315 12474.40 38.48 54577.60 88888.00 2015-11-11 10:24:52.625 315 12474.38 38.27 54577.60 88888.00 2015-11-11 10:24:52.750 315 12474.38 38.40 54577.60 88888.00 2015-11-11 10:24:52.875 315 12474.48 38.67 54577.60 88888.00 2015-11-11 10:24:53.000 315 12474.45 38.83 54577.57 88888.00 2015-11-11 10:24:53.125 315 12474.42 38.90 54577.60 88888.00 2015-11-11 10:24:53.250 315 12474.40 38.90 54577.57 88888.00 2015-11-11 10:24:53.375 315 12474.48 38.92 54577.57 88888.00 2015-11-11 10:24:53.500 315 12474.55 38.88 54577.57 88888.00 2015-11-11 10:24:53.625 315 12474.52 38.77 54577.60 88888.00 2015-11-11 10:24:53.750 315 12474.45 38.70 54577.57 88888.00 2015-11-11 10:24:53.875 315 12474.48 38.48 54577.55 88888.00 2015-11-11 10:24:54.000 315 12474.45 38.40 54577.55 88888.00 2015-11-11 10:24:54.125 315 12474.45 38.58 54577.57 88888.00 2015-11-11 10:24:54.250 315 12474.48 38.77 54577.57 88888.00 2015-11-11 10:24:54.375 315 12474.45 38.92 54577.57 88888.00 2015-11-11 10:24:54.500 315 12474.45 38.95 54577.57 88888.00 2015-11-11 10:24:54.625 315 12474.55 38.98 54577.57 88888.00 2015-11-11 10:24:54.750 315 12474.62 39.00 54577.55 88888.00 2015-11-11 10:24:54.875 315 12474.65 39.00 54577.55 88888.00 2015-11-11 10:24:55.000 315 12474.70 38.92 54577.55 88888.00 2015-11-11 10:24:55.125 315 12474.70 38.55 54577.55 88888.00 2015-11-11 10:24:55.250 315 12474.60 38.38 54577.55 88888.00 2015-11-11 10:24:55.375 315 12474.60 38.45 54577.55 88888.00 2015-11-11 10:24:55.500 315 12474.60 38.62 54577.55 88888.00 2015-11-11 10:24:55.625 315 12474.60 38.85 54577.55 88888.00 2015-11-11 10:24:55.750 315 12474.60 39.00 54577.50 88888.00 2015-11-11 10:24:55.875 315 12474.62 39.02 54577.50 88888.00 2015-11-11 10:24:56.000 315 12474.67 39.05 54577.50 88888.00 2015-11-11 10:24:56.125 315 12474.70 39.08 54577.50 88888.00 2015-11-11 10:24:56.250 315 12474.65 39.08 54577.53 88888.00 2015-11-11 10:24:56.375 315 12474.65 39.08 54577.50 88888.00 2015-11-11 10:24:56.500 315 12474.73 38.98 54577.50 88888.00 2015-11-11 10:24:56.625 315 12474.67 38.65 54577.47 88888.00 2015-11-11 10:24:56.750 315 12474.67 38.65 54577.45 88888.00 2015-11-11 10:24:56.875 315 12474.67 38.88 54577.47 88888.00 2015-11-11 10:24:57.000 315 12474.70 38.98 54577.45 88888.00 2015-11-11 10:24:57.125 315 12474.75 38.92 54577.45 88888.00 2015-11-11 10:24:57.250 315 12474.77 38.98 54577.45 88888.00 2015-11-11 10:24:57.375 315 12474.80 39.05 54577.45 88888.00 2015-11-11 10:24:57.500 315 12474.73 39.05 54577.45 88888.00 2015-11-11 10:24:57.625 315 12474.77 39.08 54577.43 88888.00 2015-11-11 10:24:57.750 315 12474.70 39.10 54577.38 88888.00 2015-11-11 10:24:57.875 315 12474.70 38.80 54577.38 88888.00 2015-11-11 10:24:58.000 315 12474.73 38.48 54577.38 88888.00 2015-11-11 10:24:58.125 315 12474.75 38.45 54577.38 88888.00 2015-11-11 10:24:58.250 315 12474.75 38.55 54577.38 88888.00 2015-11-11 10:24:58.375 315 12474.75 38.67 54577.35 88888.00 2015-11-11 10:24:58.500 315 12474.80 38.92 54577.35 88888.00 2015-11-11 10:24:58.625 315 12474.80 39.05 54577.35 88888.00 2015-11-11 10:24:58.750 315 12474.77 39.12 54577.32 88888.00 2015-11-11 10:24:58.875 315 12474.77 39.17 54577.35 88888.00 2015-11-11 10:24:59.000 315 12474.70 39.17 54577.32 88888.00 2015-11-11 10:24:59.125 315 12474.65 39.17 54577.32 88888.00 2015-11-11 10:24:59.250 315 12474.65 39.20 54577.30 88888.00 2015-11-11 10:24:59.375 315 12474.67 39.10 54577.30 88888.00 2015-11-11 10:24:59.500 315 12474.67 38.80 54577.32 88888.00 2015-11-11 10:24:59.625 315 12474.73 38.80 54577.30 88888.00 2015-11-11 10:24:59.750 315 12474.75 39.02 54577.30 88888.00 2015-11-11 10:24:59.875 315 12474.77 39.12 54577.28 88888.00 2015-11-11 10:25:00.000 315 12474.83 39.08 54577.25 88888.00 2015-11-11 10:25:00.125 315 12474.77 39.08 54577.28 88888.00 2015-11-11 10:25:00.250 315 12474.75 39.10 54577.28 88888.00 2015-11-11 10:25:00.375 315 12474.83 39.17 54577.30 88888.00 2015-11-11 10:25:00.500 315 12474.90 39.20 54577.32 88888.00 2015-11-11 10:25:00.625 315 12474.88 39.15 54577.30 88888.00 2015-11-11 10:25:00.750 315 12474.88 38.85 54577.25 88888.00 2015-11-11 10:25:00.875 315 12474.85 38.73 54577.28 88888.00 2015-11-11 10:25:01.000 315 12474.80 38.95 54577.28 88888.00 2015-11-11 10:25:01.125 315 12474.80 39.15 54577.30 88888.00 2015-11-11 10:25:01.250 315 12474.75 39.08 54577.25 88888.00 2015-11-11 10:25:01.375 315 12474.77 39.05 54577.22 88888.00 2015-11-11 10:25:01.500 315 12474.75 39.10 54577.25 88888.00 2015-11-11 10:25:01.625 315 12474.77 39.17 54577.28 88888.00 2015-11-11 10:25:01.750 315 12474.80 39.17 54577.25 88888.00 2015-11-11 10:25:01.875 315 12474.80 39.23 54577.25 88888.00 2015-11-11 10:25:02.000 315 12474.77 39.10 54577.20 88888.00 2015-11-11 10:25:02.125 315 12474.73 38.75 54577.25 88888.00 2015-11-11 10:25:02.250 315 12474.75 38.70 54577.28 88888.00 2015-11-11 10:25:02.375 315 12474.75 38.92 54577.25 88888.00 2015-11-11 10:25:02.500 315 12474.75 39.17 54577.22 88888.00 2015-11-11 10:25:02.625 315 12474.80 39.20 54577.22 88888.00 2015-11-11 10:25:02.750 315 12474.83 39.15 54577.20 88888.00 2015-11-11 10:25:02.875 315 12474.75 39.23 54577.20 88888.00 2015-11-11 10:25:03.000 315 12474.70 39.25 54577.18 88888.00 2015-11-11 10:25:03.125 315 12474.73 39.30 54577.20 88888.00 2015-11-11 10:25:03.250 315 12474.75 39.25 54577.18 88888.00 2015-11-11 10:25:03.375 315 12474.80 39.08 54577.18 88888.00 2015-11-11 10:25:03.500 315 12474.80 38.83 54577.22 88888.00 2015-11-11 10:25:03.625 315 12474.83 38.88 54577.22 88888.00 2015-11-11 10:25:03.750 315 12474.83 39.12 54577.20 88888.00 2015-11-11 10:25:03.875 315 12474.73 39.20 54577.18 88888.00 2015-11-11 10:25:04.000 315 12474.70 39.17 54577.18 88888.00 2015-11-11 10:25:04.125 315 12474.67 39.25 54577.20 88888.00 2015-11-11 10:25:04.250 315 12474.73 39.30 54577.18 88888.00 2015-11-11 10:25:04.375 315 12474.80 39.33 54577.18 88888.00 2015-11-11 10:25:04.500 315 12474.77 39.33 54577.20 88888.00 2015-11-11 10:25:04.625 315 12474.75 39.12 54577.20 88888.00 2015-11-11 10:25:04.750 315 12474.75 38.75 54577.20 88888.00 2015-11-11 10:25:04.875 315 12474.77 38.70 54577.18 88888.00 2015-11-11 10:25:05.000 315 12474.80 38.85 54577.15 88888.00 2015-11-11 10:25:05.125 315 12474.75 39.08 54577.15 88888.00 2015-11-11 10:25:05.250 315 12474.62 39.23 54577.15 88888.00 2015-11-11 10:25:05.375 315 12474.70 39.27 54577.12 88888.00 2015-11-11 10:25:05.500 315 12474.77 39.30 54577.15 88888.00 2015-11-11 10:25:05.625 315 12474.80 39.33 54577.12 88888.00 2015-11-11 10:25:05.750 315 12474.85 39.35 54577.12 88888.00 2015-11-11 10:25:05.875 315 12474.80 39.35 54577.12 88888.00 2015-11-11 10:25:06.000 315 12474.83 39.02 54577.12 88888.00 2015-11-11 10:25:06.125 315 12474.73 38.77 54577.12 88888.00 2015-11-11 10:25:06.250 315 12474.67 38.75 54577.12 88888.00 2015-11-11 10:25:06.375 315 12474.73 38.90 54577.10 88888.00 2015-11-11 10:25:06.500 315 12474.75 39.05 54577.07 88888.00 2015-11-11 10:25:06.625 315 12474.70 39.20 54577.07 88888.00 2015-11-11 10:25:06.750 315 12474.73 39.30 54577.07 88888.00 2015-11-11 10:25:06.875 315 12474.77 39.35 54577.07 88888.00 2015-11-11 10:25:07.000 315 12474.77 39.35 54577.10 88888.00 2015-11-11 10:25:07.125 315 12474.75 39.35 54577.07 88888.00 2015-11-11 10:25:07.250 315 12474.70 39.33 54577.07 88888.00 2015-11-11 10:25:07.375 315 12474.67 39.12 54577.07 88888.00 2015-11-11 10:25:07.500 315 12474.62 38.92 54577.05 88888.00 2015-11-11 10:25:07.625 315 12474.65 39.05 54577.05 88888.00 2015-11-11 10:25:07.750 315 12474.70 39.27 54577.05 88888.00 2015-11-11 10:25:07.875 315 12474.73 39.38 54577.10 88888.00 2015-11-11 10:25:08.000 315 12474.73 39.40 54577.07 88888.00 2015-11-11 10:25:08.125 315 12474.77 39.42 54577.10 88888.00 2015-11-11 10:25:08.250 315 12474.77 39.45 54577.10 88888.00 2015-11-11 10:25:08.375 315 12474.80 39.45 54577.10 88888.00 2015-11-11 10:25:08.500 315 12474.77 39.40 54577.10 88888.00 2015-11-11 10:25:08.625 315 12474.73 39.12 54577.07 88888.00 2015-11-11 10:25:08.750 315 12474.73 39.00 54577.07 88888.00 2015-11-11 10:25:08.875 315 12474.70 39.23 54577.05 88888.00 2015-11-11 10:25:09.000 315 12474.73 39.30 54577.05 88888.00 2015-11-11 10:25:09.125 315 12474.80 39.33 54577.05 88888.00 2015-11-11 10:25:09.250 315 12474.80 39.40 54577.05 88888.00 2015-11-11 10:25:09.375 315 12474.77 39.45 54577.05 88888.00 2015-11-11 10:25:09.500 315 12474.77 39.52 54577.05 88888.00 2015-11-11 10:25:09.625 315 12474.75 39.52 54577.05 88888.00 2015-11-11 10:25:09.750 315 12474.77 39.48 54577.05 88888.00 2015-11-11 10:25:09.875 315 12474.88 39.17 54577.05 88888.00 2015-11-11 10:25:10.000 315 12474.90 39.02 54577.03 88888.00 2015-11-11 10:25:10.125 315 12474.90 39.17 54577.03 88888.00 2015-11-11 10:25:10.250 315 12474.92 39.40 54577.03 88888.00 2015-11-11 10:25:10.375 315 12474.98 39.50 54577.03 88888.00 2015-11-11 10:25:10.500 315 12475.02 39.45 54577.03 88888.00 2015-11-11 10:25:10.625 315 12475.00 39.42 54577.03 88888.00 2015-11-11 10:25:10.750 315 12475.00 39.48 54577.00 88888.00 2015-11-11 10:25:10.875 315 12475.02 39.55 54576.97 88888.00 2015-11-11 10:25:11.000 315 12475.08 39.50 54576.97 88888.00 2015-11-11 10:25:11.125 315 12475.08 39.25 54577.00 88888.00 2015-11-11 10:25:11.250 315 12475.02 39.17 54577.03 88888.00 2015-11-11 10:25:11.375 315 12474.98 39.33 54577.00 88888.00 2015-11-11 10:25:11.500 315 12474.95 39.58 54577.00 88888.00 2015-11-11 10:25:11.625 315 12474.95 39.70 54577.00 88888.00 2015-11-11 10:25:11.750 315 12474.95 39.75 54577.00 88888.00 2015-11-11 10:25:11.875 315 12474.95 39.77 54577.03 88888.00 2015-11-11 10:25:12.000 315 12475.02 39.83 54577.03 88888.00 2015-11-11 10:25:12.125 315 12475.08 39.83 54577.05 88888.00 2015-11-11 10:25:12.250 315 12475.08 39.50 54577.05 88888.00 2015-11-11 10:25:12.375 315 12475.08 39.25 54577.00 88888.00 2015-11-11 10:25:12.500 315 12475.10 39.17 54576.97 88888.00 2015-11-11 10:25:12.625 315 12475.17 39.35 54577.00 88888.00 2015-11-11 10:25:12.750 315 12475.20 39.50 54577.00 88888.00 2015-11-11 10:25:12.875 315 12475.17 39.65 54576.97 88888.00 2015-11-11 10:25:13.000 315 12475.17 39.80 54576.95 88888.00 2015-11-11 10:25:13.125 315 12475.20 39.90 54576.95 88888.00 2015-11-11 10:25:13.250 315 12475.15 39.88 54576.95 88888.00 2015-11-11 10:25:13.375 315 12475.17 39.92 54576.95 88888.00 2015-11-11 10:25:13.500 315 12475.17 40.00 54576.95 88888.00 2015-11-11 10:25:13.625 315 12475.15 39.88 54576.97 88888.00 2015-11-11 10:25:13.750 315 12475.15 39.60 54576.97 88888.00 2015-11-11 10:25:13.875 315 12475.20 39.75 54576.97 88888.00 2015-11-11 10:25:14.000 315 12475.23 39.98 54576.95 88888.00 2015-11-11 10:25:14.125 315 12475.15 40.02 54576.95 88888.00 2015-11-11 10:25:14.250 315 12475.10 40.08 54576.95 88888.00 2015-11-11 10:25:14.375 315 12475.15 40.10 54576.95 88888.00 2015-11-11 10:25:14.500 315 12475.17 40.12 54576.95 88888.00 2015-11-11 10:25:14.625 315 12475.15 40.15 54576.95 88888.00 2015-11-11 10:25:14.750 315 12475.10 40.10 54576.95 88888.00 2015-11-11 10:25:14.875 315 12475.12 39.83 54576.93 88888.00 2015-11-11 10:25:15.000 315 12475.20 39.67 54576.93 88888.00 2015-11-11 10:25:15.125 315 12475.20 39.88 54576.95 88888.00 2015-11-11 10:25:15.250 315 12475.12 40.15 54576.97 88888.00 2015-11-11 10:25:15.375 315 12475.17 40.20 54576.95 88888.00 2015-11-11 10:25:15.500 315 12475.20 40.17 54576.93 88888.00 2015-11-11 10:25:15.625 315 12475.17 40.23 54576.93 88888.00 2015-11-11 10:25:15.750 315 12475.15 40.30 54576.95 88888.00 2015-11-11 10:25:15.875 315 12475.12 40.38 54576.95 88888.00 2015-11-11 10:25:16.000 315 12475.12 40.33 54576.95 88888.00 2015-11-11 10:25:16.125 315 12475.02 40.08 54576.95 88888.00 2015-11-11 10:25:16.250 315 12475.00 39.95 54576.97 88888.00 2015-11-11 10:25:16.375 315 12475.12 40.05 54576.93 88888.00 2015-11-11 10:25:16.500 315 12475.12 40.23 54576.93 88888.00 2015-11-11 10:25:16.625 315 12475.15 40.40 54576.93 88888.00 2015-11-11 10:25:16.750 315 12475.17 40.45 54576.93 88888.00 2015-11-11 10:25:16.875 315 12475.17 40.48 54576.95 88888.00 2015-11-11 10:25:17.000 315 12475.15 40.52 54576.93 88888.00 2015-11-11 10:25:17.125 315 12475.20 40.52 54576.93 88888.00 2015-11-11 10:25:17.250 315 12475.20 40.50 54576.93 88888.00 2015-11-11 10:25:17.375 315 12475.12 40.20 54576.93 88888.00 2015-11-11 10:25:17.500 315 12475.10 40.00 54576.93 88888.00 2015-11-11 10:25:17.625 315 12475.12 40.00 54576.93 88888.00 2015-11-11 10:25:17.750 315 12475.12 40.20 54576.93 88888.00 2015-11-11 10:25:17.875 315 12475.17 40.40 54576.90 88888.00 2015-11-11 10:25:18.000 315 12475.20 40.52 54576.90 88888.00 2015-11-11 10:25:18.125 315 12475.15 40.60 54576.93 88888.00 2015-11-11 10:25:18.250 315 12475.15 40.62 54576.93 88888.00 2015-11-11 10:25:18.375 315 12475.20 40.65 54576.93 88888.00 2015-11-11 10:25:18.500 315 12475.17 40.65 54576.93 88888.00 2015-11-11 10:25:18.625 315 12475.17 40.50 54576.93 88888.00 2015-11-11 10:25:18.750 315 12475.15 40.20 54576.93 88888.00 2015-11-11 10:25:18.875 315 12475.20 40.12 54576.95 88888.00 2015-11-11 10:25:19.000 315 12475.20 40.23 54576.93 88888.00 2015-11-11 10:25:19.125 315 12475.20 40.40 54576.95 88888.00 2015-11-11 10:25:19.250 315 12475.20 40.55 54576.93 88888.00 2015-11-11 10:25:19.375 315 12475.25 40.65 54576.93 88888.00 2015-11-11 10:25:19.500 315 12475.23 40.70 54576.93 88888.00 2015-11-11 10:25:19.625 315 12475.20 40.75 54576.90 88888.00 2015-11-11 10:25:19.750 315 12475.17 40.77 54576.90 88888.00 2015-11-11 10:25:19.875 315 12475.20 40.75 54576.88 88888.00 2015-11-11 10:25:20.000 315 12475.23 40.42 54576.88 88888.00 2015-11-11 10:25:20.125 315 12475.17 40.25 54576.93 88888.00 2015-11-11 10:25:20.250 315 12475.15 40.30 54576.93 88888.00 2015-11-11 10:25:20.375 315 12475.15 40.45 54576.90 88888.00 2015-11-11 10:25:20.500 315 12475.20 40.58 54576.90 88888.00 2015-11-11 10:25:20.625 315 12475.27 40.70 54576.90 88888.00 2015-11-11 10:25:20.750 315 12475.27 40.77 54576.93 88888.00 2015-11-11 10:25:20.875 315 12475.30 40.80 54576.93 88888.00 2015-11-11 10:25:21.000 315 12475.27 40.80 54576.90 88888.00 2015-11-11 10:25:21.125 315 12475.27 40.75 54576.90 88888.00 2015-11-11 10:25:21.250 315 12475.25 40.67 54576.90 88888.00 2015-11-11 10:25:21.375 315 12475.25 40.40 54576.90 88888.00 2015-11-11 10:25:21.500 315 12475.30 40.12 54576.90 88888.00 2015-11-11 10:25:21.625 315 12475.35 40.10 54576.90 88888.00 2015-11-11 10:25:21.750 315 12475.30 40.25 54576.90 88888.00 2015-11-11 10:25:21.875 315 12475.27 40.38 54576.88 88888.00 2015-11-11 10:25:22.000 315 12475.30 40.52 54576.85 88888.00 2015-11-11 10:25:22.125 315 12475.33 40.65 54576.88 88888.00 2015-11-11 10:25:22.250 315 12475.25 40.67 54576.88 88888.00 2015-11-11 10:25:22.375 315 12475.30 40.70 54576.88 88888.00 2015-11-11 10:25:22.500 315 12475.35 40.75 54576.88 88888.00 2015-11-11 10:25:22.625 315 12475.33 40.73 54576.90 88888.00 2015-11-11 10:25:22.750 315 12475.25 40.45 54576.90 88888.00 2015-11-11 10:25:22.875 315 12475.25 40.35 54576.90 88888.00 2015-11-11 10:25:23.000 315 12475.25 40.40 54576.90 88888.00 2015-11-11 10:25:23.125 315 12475.27 40.48 54576.88 88888.00 2015-11-11 10:25:23.250 315 12475.25 40.62 54576.90 88888.00 2015-11-11 10:25:23.375 315 12475.27 40.73 54576.90 88888.00 2015-11-11 10:25:23.500 315 12475.30 40.77 54576.93 88888.00 2015-11-11 10:25:23.625 315 12475.25 40.77 54576.93 88888.00 2015-11-11 10:25:23.750 315 12475.25 40.77 54576.93 88888.00 2015-11-11 10:25:23.875 315 12475.33 40.83 54576.90 88888.00 2015-11-11 10:25:24.000 315 12475.30 40.75 54576.90 88888.00 2015-11-11 10:25:24.125 315 12475.33 40.48 54576.93 88888.00 2015-11-11 10:25:24.250 315 12475.33 40.48 54576.90 88888.00 2015-11-11 10:25:24.375 315 12475.35 40.70 54576.93 88888.00 2015-11-11 10:25:24.500 315 12475.33 40.88 54576.93 88888.00 2015-11-11 10:25:24.625 315 12475.30 40.98 54576.93 88888.00 2015-11-11 10:25:24.750 315 12475.25 40.92 54576.90 88888.00 2015-11-11 10:25:24.875 315 12475.27 40.88 54576.90 88888.00 2015-11-11 10:25:25.000 315 12475.30 40.85 54576.90 88888.00 2015-11-11 10:25:25.125 315 12475.25 40.90 54576.90 88888.00 2015-11-11 10:25:25.250 315 12475.15 40.90 54576.90 88888.00 2015-11-11 10:25:25.375 315 12475.20 40.70 54576.88 88888.00 2015-11-11 10:25:25.500 315 12475.23 40.55 54576.90 88888.00 2015-11-11 10:25:25.625 315 12475.20 40.65 54576.95 88888.00 2015-11-11 10:25:25.750 315 12475.08 40.85 54576.93 88888.00 2015-11-11 10:25:25.875 315 12475.02 40.98 54576.95 88888.00 2015-11-11 10:25:26.000 315 12475.15 41.05 54576.95 88888.00 2015-11-11 10:25:26.125 315 12475.23 41.02 54576.95 88888.00 2015-11-11 10:25:26.250 315 12475.20 41.08 54576.95 88888.00 2015-11-11 10:25:26.375 315 12475.23 41.05 54576.95 88888.00 2015-11-11 10:25:26.500 315 12475.17 41.02 54576.97 88888.00 2015-11-11 10:25:26.625 315 12475.15 40.88 54576.95 88888.00 2015-11-11 10:25:26.750 315 12475.10 40.65 54576.95 88888.00 2015-11-11 10:25:26.875 315 12475.05 40.62 54576.95 88888.00 2015-11-11 10:25:27.000 315 12475.05 40.80 54576.93 88888.00 2015-11-11 10:25:27.125 315 12475.00 40.98 54576.93 88888.00 2015-11-11 10:25:27.250 315 12475.00 41.08 54576.97 88888.00 2015-11-11 10:25:27.375 315 12475.05 41.12 54576.93 88888.00 2015-11-11 10:25:27.500 315 12475.10 41.12 54576.95 88888.00 2015-11-11 10:25:27.625 315 12475.08 41.15 54576.93 88888.00 2015-11-11 10:25:27.750 315 12475.05 41.17 54576.95 88888.00 2015-11-11 10:25:27.875 315 12475.02 40.98 54576.95 88888.00 2015-11-11 10:25:28.000 315 12475.02 40.67 54576.93 88888.00 2015-11-11 10:25:28.125 315 12475.05 40.58 54576.95 88888.00 2015-11-11 10:25:28.250 315 12475.05 40.77 54576.97 88888.00 2015-11-11 10:25:28.375 315 12475.08 40.98 54576.95 88888.00 2015-11-11 10:25:28.500 315 12475.08 41.12 54576.95 88888.00 2015-11-11 10:25:28.625 315 12475.10 41.20 54576.93 88888.00 2015-11-11 10:25:28.750 315 12475.10 41.23 54576.93 88888.00 2015-11-11 10:25:28.875 315 12475.10 41.25 54576.95 88888.00 2015-11-11 10:25:29.000 315 12475.02 41.20 54576.93 88888.00 2015-11-11 10:25:29.125 315 12474.92 41.15 54576.95 88888.00 2015-11-11 10:25:29.250 315 12474.98 41.00 54576.95 88888.00 2015-11-11 10:25:29.375 315 12475.02 40.83 54576.93 88888.00 2015-11-11 10:25:29.500 315 12475.00 40.83 54576.95 88888.00 2015-11-11 10:25:29.625 315 12475.00 41.00 54576.97 88888.00 2015-11-11 10:25:29.750 315 12474.98 41.17 54576.97 88888.00 2015-11-11 10:25:29.875 315 12474.92 41.25 54576.97 88888.00 2015-11-11 10:25:30.000 315 12474.92 41.30 54576.97 88888.00 2015-11-11 10:25:30.125 315 12474.98 41.35 54576.97 88888.00 2015-11-11 10:25:30.250 315 12474.95 41.35 54576.97 88888.00 2015-11-11 10:25:30.375 315 12474.92 41.40 54576.95 88888.00 2015-11-11 10:25:30.500 315 12474.92 41.40 54576.95 88888.00 2015-11-11 10:25:30.625 315 12474.92 41.35 54576.95 88888.00 2015-11-11 10:25:30.750 315 12474.90 41.05 54576.93 88888.00 2015-11-11 10:25:30.875 315 12474.92 40.92 54576.93 88888.00 2015-11-11 10:25:31.000 315 12474.88 41.02 54576.93 88888.00 2015-11-11 10:25:31.125 315 12474.85 41.17 54576.90 88888.00 2015-11-11 10:25:31.250 315 12474.83 41.38 54576.93 88888.00 2015-11-11 10:25:31.375 315 12474.83 41.48 54576.93 88888.00 2015-11-11 10:25:31.500 315 12474.85 41.55 54576.95 88888.00 2015-11-11 10:25:31.625 315 12474.90 41.55 54576.95 88888.00 2015-11-11 10:25:31.750 315 12474.95 41.58 54576.93 88888.00 2015-11-11 10:25:31.875 315 12474.90 41.58 54576.93 88888.00 2015-11-11 10:25:32.000 315 12474.95 41.52 54576.93 88888.00 2015-11-11 10:25:32.125 315 12475.05 41.17 54576.93 88888.00 2015-11-11 10:25:32.250 315 12475.02 40.90 54576.90 88888.00 2015-11-11 10:25:32.375 315 12475.10 40.95 54576.88 88888.00 2015-11-11 10:25:32.500 315 12475.17 41.12 54576.88 88888.00 2015-11-11 10:25:32.625 315 12475.15 41.30 54576.88 88888.00 2015-11-11 10:25:32.750 315 12475.10 41.45 54576.85 88888.00 2015-11-11 10:25:32.875 315 12474.98 41.58 54576.88 88888.00 2015-11-11 10:25:33.000 315 12474.98 41.62 54576.85 88888.00 2015-11-11 10:25:33.125 315 12475.05 41.67 54576.88 88888.00 2015-11-11 10:25:33.250 315 12475.05 41.70 54576.88 88888.00 2015-11-11 10:25:33.375 315 12475.12 41.67 54576.88 88888.00 2015-11-11 10:25:33.500 315 12475.17 41.50 54576.85 88888.00 2015-11-11 10:25:33.625 315 12475.20 41.20 54576.85 88888.00 2015-11-11 10:25:33.750 315 12475.23 41.12 54576.82 88888.00 2015-11-11 10:25:33.875 315 12475.23 41.23 54576.80 88888.00 2015-11-11 10:25:34.000 315 12475.27 41.48 54576.78 88888.00 2015-11-11 10:25:34.125 315 12475.25 41.62 54576.82 88888.00 2015-11-11 10:25:34.250 315 12475.27 41.33 54576.82 88888.00 2015-11-11 10:25:34.375 315 12475.38 40.88 54576.82 88888.00 2015-11-11 10:25:34.500 315 12475.48 40.52 54576.82 88888.00 2015-11-11 10:25:34.625 315 12475.42 40.40 54576.82 88888.00 2015-11-11 10:25:34.750 315 12475.42 40.33 54576.80 88888.00 2015-11-11 10:25:34.875 315 12475.45 40.02 54576.80 88888.00 2015-11-11 10:25:35.000 315 12475.55 39.65 54576.82 88888.00 2015-11-11 10:25:35.125 315 12475.52 39.62 54576.80 88888.00 2015-11-11 10:25:35.250 315 12475.42 39.88 54576.80 88888.00 2015-11-11 10:25:35.375 315 12475.45 40.05 54576.78 88888.00 2015-11-11 10:25:35.500 315 12475.45 40.12 54576.78 88888.00 2015-11-11 10:25:35.625 315 12475.45 40.02 54576.78 88888.00 2015-11-11 10:25:35.750 315 12475.48 39.95 54576.78 88888.00 2015-11-11 10:25:35.875 315 12475.58 39.92 54576.75 88888.00 2015-11-11 10:25:36.000 315 12475.62 39.95 54576.75 88888.00 2015-11-11 10:25:36.125 315 12475.65 39.80 54576.78 88888.00 2015-11-11 10:25:36.250 315 12475.60 39.50 54576.75 88888.00 2015-11-11 10:25:36.375 315 12475.62 39.50 54576.75 88888.00 2015-11-11 10:25:36.500 315 12475.60 39.65 54576.75 88888.00 2015-11-11 10:25:36.625 315 12475.60 39.77 54576.75 88888.00 2015-11-11 10:25:36.750 315 12475.67 39.90 54576.72 88888.00 2015-11-11 10:25:36.875 315 12475.73 39.98 54576.72 88888.00 2015-11-11 10:25:37.000 315 12475.75 40.00 54576.70 88888.00 2015-11-11 10:25:37.125 315 12475.80 40.02 54576.72 88888.00 2015-11-11 10:25:37.250 315 12475.83 39.95 54576.72 88888.00 2015-11-11 10:25:37.375 315 12475.80 39.77 54576.72 88888.00 2015-11-11 10:25:37.500 315 12475.73 39.48 54576.72 88888.00 2015-11-11 10:25:37.625 315 12475.70 39.45 54576.70 88888.00 2015-11-11 10:25:37.750 315 12475.83 39.60 54576.70 88888.00 2015-11-11 10:25:37.875 315 12475.92 39.83 54576.70 88888.00 2015-11-11 10:25:38.000 315 12475.90 39.92 54576.70 88888.00 2015-11-11 10:25:38.125 315 12475.85 40.00 54576.70 88888.00 2015-11-11 10:25:38.250 315 12475.88 40.02 54576.68 88888.00 2015-11-11 10:25:38.375 315 12475.95 40.05 54576.65 88888.00 2015-11-11 10:25:38.500 315 12475.98 40.05 54576.68 88888.00 2015-11-11 10:25:38.625 315 12476.02 40.05 54576.62 88888.00 2015-11-11 10:25:38.750 315 12475.98 39.80 54576.62 88888.00 2015-11-11 10:25:38.875 315 12475.98 39.40 54576.62 88888.00 2015-11-11 10:25:39.000 315 12476.05 39.35 54576.62 88888.00 2015-11-11 10:25:39.125 315 12476.00 39.45 54576.65 88888.00 2015-11-11 10:25:39.250 315 12475.90 39.62 54576.62 88888.00 2015-11-11 10:25:39.375 315 12475.98 39.77 54576.60 88888.00 2015-11-11 10:25:39.500 315 12476.00 39.90 54576.60 88888.00 2015-11-11 10:25:39.625 315 12476.00 40.00 54576.60 88888.00 2015-11-11 10:25:39.750 315 12476.00 40.08 54576.62 88888.00 2015-11-11 10:25:39.875 315 12476.02 40.10 54576.62 88888.00 2015-11-11 10:25:40.000 315 12476.05 40.08 54576.60 88888.00 2015-11-11 10:25:40.125 315 12476.10 39.98 54576.62 88888.00 2015-11-11 10:25:40.250 315 12476.05 39.60 54576.60 88888.00 2015-11-11 10:25:40.375 315 12476.02 39.50 54576.60 88888.00 2015-11-11 10:25:40.500 315 12476.05 39.58 54576.57 88888.00 2015-11-11 10:25:40.625 315 12476.12 39.73 54576.57 88888.00 2015-11-11 10:25:40.750 315 12476.15 39.90 54576.57 88888.00 2015-11-11 10:25:40.875 315 12476.08 40.02 54576.57 88888.00 2015-11-11 10:25:41.000 315 12476.12 40.10 54576.55 88888.00 2015-11-11 10:25:41.125 315 12476.15 40.12 54576.55 88888.00 2015-11-11 10:25:41.250 315 12476.17 40.12 54576.57 88888.00 2015-11-11 10:25:41.375 315 12476.20 40.17 54576.55 88888.00 2015-11-11 10:25:41.500 315 12476.20 40.08 54576.57 88888.00 2015-11-11 10:25:41.625 315 12476.12 39.65 54576.60 88888.00 2015-11-11 10:25:41.750 315 12476.20 39.48 54576.57 88888.00 2015-11-11 10:25:41.875 315 12476.27 39.55 54576.57 88888.00 2015-11-11 10:25:42.000 315 12476.27 39.75 54576.60 88888.00 2015-11-11 10:25:42.125 315 12476.30 39.98 54576.60 88888.00 2015-11-11 10:25:42.250 315 12476.23 40.05 54576.60 88888.00 2015-11-11 10:25:42.375 315 12476.23 40.10 54576.57 88888.00 2015-11-11 10:25:42.500 315 12476.20 40.12 54576.57 88888.00 2015-11-11 10:25:42.625 315 12476.23 40.17 54576.57 88888.00 2015-11-11 10:25:42.750 315 12476.23 40.17 54576.57 88888.00 2015-11-11 10:25:42.875 315 12476.23 39.92 54576.60 88888.00 2015-11-11 10:25:43.000 315 12476.20 39.58 54576.57 88888.00 2015-11-11 10:25:43.125 315 12476.15 39.50 54576.55 88888.00 2015-11-11 10:25:43.250 315 12476.15 39.67 54576.53 88888.00 2015-11-11 10:25:43.375 315 12476.20 39.85 54576.53 88888.00 2015-11-11 10:25:43.500 315 12476.23 40.00 54576.55 88888.00 2015-11-11 10:25:43.625 315 12476.27 40.08 54576.57 88888.00 2015-11-11 10:25:43.750 315 12476.27 40.08 54576.57 88888.00 2015-11-11 10:25:43.875 315 12476.23 40.05 54576.57 88888.00 2015-11-11 10:25:44.000 315 12476.23 40.08 54576.57 88888.00 2015-11-11 10:25:44.125 315 12476.25 40.10 54576.57 88888.00 2015-11-11 10:25:44.250 315 12476.23 39.85 54576.55 88888.00 2015-11-11 10:25:44.375 315 12476.23 39.50 54576.55 88888.00 2015-11-11 10:25:44.500 315 12476.25 39.33 54576.57 88888.00 2015-11-11 10:25:44.625 315 12476.25 39.42 54576.57 88888.00 2015-11-11 10:25:44.750 315 12476.25 39.52 54576.57 88888.00 2015-11-11 10:25:44.875 315 12476.25 39.60 54576.55 88888.00 2015-11-11 10:25:45.000 315 12476.25 39.70 54576.57 88888.00 2015-11-11 10:25:45.125 315 12476.27 39.88 54576.55 88888.00 2015-11-11 10:25:45.250 315 12476.33 40.02 54576.60 88888.00 2015-11-11 10:25:45.375 315 12476.35 40.08 54576.60 88888.00 2015-11-11 10:25:45.500 315 12476.23 40.12 54576.60 88888.00 2015-11-11 10:25:45.625 315 12476.25 40.10 54576.55 88888.00 2015-11-11 10:25:45.750 315 12476.27 40.10 54576.57 88888.00 2015-11-11 10:25:45.875 315 12476.25 40.02 54576.55 88888.00 2015-11-11 10:25:46.000 315 12476.20 39.73 54576.57 88888.00 2015-11-11 10:25:46.125 315 12476.15 39.73 54576.60 88888.00 2015-11-11 10:25:46.250 315 12476.17 39.95 54576.60 88888.00 2015-11-11 10:25:46.375 315 12476.25 39.98 54576.60 88888.00 2015-11-11 10:25:46.500 315 12476.23 40.02 54576.57 88888.00 2015-11-11 10:25:46.625 315 12476.23 40.10 54576.55 88888.00 2015-11-11 10:25:46.750 315 12476.23 40.17 54576.57 88888.00 2015-11-11 10:25:46.875 315 12476.23 40.17 54576.60 88888.00 2015-11-11 10:25:47.000 315 12476.20 40.17 54576.60 88888.00 2015-11-11 10:25:47.125 315 12476.17 40.10 54576.60 88888.00 2015-11-11 10:25:47.250 315 12476.12 39.77 54576.57 88888.00 2015-11-11 10:25:47.375 315 12476.20 39.70 54576.57 88888.00 2015-11-11 10:25:47.500 315 12476.20 39.83 54576.57 88888.00 2015-11-11 10:25:47.625 315 12476.27 40.12 54576.57 88888.00 2015-11-11 10:25:47.750 315 12476.35 40.23 54576.57 88888.00 2015-11-11 10:25:47.875 315 12476.33 40.15 54576.57 88888.00 2015-11-11 10:25:48.000 315 12476.38 40.12 54576.57 88888.00 2015-11-11 10:25:48.125 315 12476.33 40.20 54576.60 88888.00 2015-11-11 10:25:48.250 315 12476.35 40.25 54576.57 88888.00 2015-11-11 10:25:48.375 315 12476.40 40.17 54576.57 88888.00 2015-11-11 10:25:48.500 315 12476.38 39.85 54576.55 88888.00 2015-11-11 10:25:48.625 315 12476.38 39.75 54576.57 88888.00 2015-11-11 10:25:48.750 315 12476.35 39.92 54576.60 88888.00 2015-11-11 10:25:48.875 315 12476.27 40.20 54576.57 88888.00 2015-11-11 10:25:49.000 315 12476.23 40.30 54576.57 88888.00 2015-11-11 10:25:49.125 315 12476.25 40.38 54576.57 88888.00 2015-11-11 10:25:49.250 315 12476.27 40.38 54576.57 88888.00 2015-11-11 10:25:49.375 315 12476.33 40.35 54576.55 88888.00 2015-11-11 10:25:49.500 315 12476.30 40.23 54576.53 88888.00 2015-11-11 10:25:49.625 315 12476.35 40.27 54576.55 88888.00 2015-11-11 10:25:49.750 315 12476.38 40.33 54576.57 88888.00 2015-11-11 10:25:49.875 315 12476.42 40.02 54576.55 88888.00 2015-11-11 10:25:50.000 315 12476.45 39.90 54576.55 88888.00 2015-11-11 10:25:50.125 315 12476.45 40.08 54576.55 88888.00 2015-11-11 10:25:50.250 315 12476.42 40.33 54576.55 88888.00 2015-11-11 10:25:50.375 315 12476.45 40.45 54576.55 88888.00 2015-11-11 10:25:50.500 315 12476.48 40.50 54576.53 88888.00 2015-11-11 10:25:50.625 315 12476.55 40.52 54576.53 88888.00 2015-11-11 10:25:50.750 315 12476.58 40.58 54576.55 88888.00 2015-11-11 10:25:50.875 315 12476.58 40.58 54576.53 88888.00 2015-11-11 10:25:51.000 315 12476.55 40.52 54576.47 88888.00 2015-11-11 10:25:51.125 315 12476.55 40.25 54576.50 88888.00 2015-11-11 10:25:51.250 315 12476.50 39.95 54576.55 88888.00 2015-11-11 10:25:51.375 315 12476.52 40.00 54576.55 88888.00 2015-11-11 10:25:51.500 315 12476.50 40.12 54576.53 88888.00 2015-11-11 10:25:51.625 315 12476.50 40.30 54576.50 88888.00 2015-11-11 10:25:51.750 315 12476.52 40.48 54576.53 88888.00 2015-11-11 10:25:51.875 315 12476.58 40.55 54576.55 88888.00 2015-11-11 10:25:52.000 315 12476.60 40.60 54576.53 88888.00 2015-11-11 10:25:52.125 315 12476.60 40.62 54576.53 88888.00 2015-11-11 10:25:52.250 315 12476.60 40.67 54576.53 88888.00 2015-11-11 10:25:52.375 315 12476.67 40.70 54576.53 88888.00 2015-11-11 10:25:52.500 315 12476.70 40.70 54576.50 88888.00 2015-11-11 10:25:52.625 315 12476.70 40.35 54576.50 88888.00 2015-11-11 10:25:52.750 315 12476.70 40.05 54576.47 88888.00 2015-11-11 10:25:52.875 315 12476.65 40.02 54576.50 88888.00 2015-11-11 10:25:53.000 315 12476.60 40.15 54576.47 88888.00 2015-11-11 10:25:53.125 315 12476.60 40.27 54576.47 88888.00 2015-11-11 10:25:53.250 315 12476.60 40.40 54576.45 88888.00 2015-11-11 10:25:53.375 315 12476.73 40.52 54576.47 88888.00 2015-11-11 10:25:53.500 315 12476.75 40.65 54576.50 88888.00 2015-11-11 10:25:53.625 315 12476.70 40.73 54576.53 88888.00 2015-11-11 10:25:53.750 315 12476.70 40.73 54576.50 88888.00 2015-11-11 10:25:53.875 315 12476.62 40.75 54576.50 88888.00 2015-11-11 10:25:54.000 315 12476.62 40.75 54576.50 88888.00 2015-11-11 10:25:54.125 315 12476.67 40.77 54576.50 88888.00 2015-11-11 10:25:54.250 315 12476.67 40.58 54576.50 88888.00 2015-11-11 10:25:54.375 315 12476.65 40.23 54576.50 88888.00 2015-11-11 10:25:54.500 315 12476.58 40.08 54576.50 88888.00 2015-11-11 10:25:54.625 315 12476.58 40.12 54576.47 88888.00 2015-11-11 10:25:54.750 315 12476.65 40.30 54576.50 88888.00 2015-11-11 10:25:54.875 315 12476.70 40.48 54576.47 88888.00 2015-11-11 10:25:55.000 315 12476.75 40.58 54576.47 88888.00 2015-11-11 10:25:55.125 315 12476.75 40.70 54576.50 88888.00 2015-11-11 10:25:55.250 315 12476.67 40.73 54576.47 88888.00 2015-11-11 10:25:55.375 315 12476.65 40.75 54576.47 88888.00 2015-11-11 10:25:55.500 315 12476.65 40.75 54576.47 88888.00 2015-11-11 10:25:55.625 315 12476.58 40.75 54576.50 88888.00 2015-11-11 10:25:55.750 315 12476.55 40.75 54576.53 88888.00 2015-11-11 10:25:55.875 315 12476.45 40.50 54576.55 88888.00 2015-11-11 10:25:56.000 315 12476.40 40.27 54576.55 88888.00 2015-11-11 10:25:56.125 315 12476.38 40.45 54576.55 88888.00 2015-11-11 10:25:56.250 315 12476.23 40.67 54576.55 88888.00 2015-11-11 10:25:56.375 315 12476.15 40.77 54576.57 88888.00 2015-11-11 10:25:56.500 315 12476.10 40.80 54576.57 88888.00 2015-11-11 10:25:56.625 315 12476.00 40.75 54576.55 88888.00 2015-11-11 10:25:56.750 315 12475.95 40.73 54576.55 88888.00 2015-11-11 10:25:56.875 315 12475.88 40.73 54576.57 88888.00 2015-11-11 10:25:57.000 315 12475.77 40.75 54576.60 88888.00 2015-11-11 10:25:57.125 315 12475.70 40.48 54576.62 88888.00 2015-11-11 10:25:57.250 315 12475.65 40.25 54576.65 88888.00 2015-11-11 10:25:57.375 315 12475.67 40.33 54576.65 88888.00 2015-11-11 10:25:57.500 315 12475.65 40.55 54576.65 88888.00 2015-11-11 10:25:57.625 315 12475.60 40.62 54576.65 88888.00 2015-11-11 10:25:57.750 315 12475.52 40.73 54576.70 88888.00 2015-11-11 10:25:57.875 315 12475.48 40.75 54576.72 88888.00 2015-11-11 10:25:58.000 315 12475.45 40.75 54576.70 88888.00 2015-11-11 10:25:58.125 315 12475.48 40.77 54576.72 88888.00 2015-11-11 10:25:58.250 315 12475.38 40.75 54576.72 88888.00 2015-11-11 10:25:58.375 315 12475.33 40.77 54576.75 88888.00 2015-11-11 10:25:58.500 315 12475.27 40.75 54576.78 88888.00 2015-11-11 10:25:58.625 315 12475.23 40.60 54576.75 88888.00 2015-11-11 10:25:58.750 315 12475.20 40.30 54576.75 88888.00 2015-11-11 10:25:58.875 315 12475.12 40.30 54576.72 88888.00 2015-11-11 10:25:59.000 315 12475.12 40.45 54576.72 88888.00 2015-11-11 10:25:59.125 315 12475.10 40.48 54576.75 88888.00 2015-11-11 10:25:59.250 315 12475.00 40.52 54576.78 88888.00 2015-11-11 10:25:59.375 315 12475.00 40.58 54576.80 88888.00 2015-11-11 10:25:59.500 315 12474.98 40.60 54576.80 88888.00 2015-11-11 10:25:59.625 315 12475.00 40.62 54576.82 88888.00 2015-11-11 10:25:59.750 315 12474.92 40.60 54576.80 88888.00 2015-11-11 10:25:59.875 315 12474.92 40.48 54576.80 88888.00 2015-11-11 10:26:00.000 315 12474.95 40.20 54576.82 88888.00 2015-11-11 10:26:00.125 315 12474.92 40.15 54576.85 88888.00 2015-11-11 10:26:00.250 315 12474.92 40.35 54576.88 88888.00 2015-11-11 10:26:00.375 315 12474.98 40.48 54576.85 88888.00 2015-11-11 10:26:00.500 315 12474.95 40.55 54576.85 88888.00 2015-11-11 10:26:00.625 315 12474.92 40.60 54576.85 88888.00 2015-11-11 10:26:00.750 315 12474.90 40.52 54576.88 88888.00 2015-11-11 10:26:00.875 315 12475.00 40.48 54576.85 88888.00 2015-11-11 10:26:01.000 315 12475.05 40.50 54576.85 88888.00 2015-11-11 10:26:01.125 315 12475.00 40.55 54576.88 88888.00 2015-11-11 10:26:01.250 315 12474.90 40.33 54576.88 88888.00 2015-11-11 10:26:01.375 315 12474.88 40.02 54576.88 88888.00 2015-11-11 10:26:01.500 315 12474.88 39.98 54576.85 88888.00 2015-11-11 10:26:01.625 315 12474.90 40.17 54576.88 88888.00 2015-11-11 10:26:01.750 315 12474.83 40.40 54576.88 88888.00 2015-11-11 10:26:01.875 315 12474.73 40.48 54576.90 88888.00 2015-11-11 10:26:02.000 315 12474.70 40.48 54576.90 88888.00 2015-11-11 10:26:02.125 315 12474.60 40.50 54576.93 88888.00 2015-11-11 10:26:02.250 315 12474.62 40.52 54576.93 88888.00 2015-11-11 10:26:02.375 315 12474.65 40.58 54576.93 88888.00 2015-11-11 10:26:02.500 315 12474.67 40.50 54576.95 88888.00 2015-11-11 10:26:02.625 315 12474.65 40.12 54576.93 88888.00 2015-11-11 10:26:02.750 315 12474.65 39.85 54576.93 88888.00 2015-11-11 10:26:02.875 315 12474.65 39.85 54576.93 88888.00 2015-11-11 10:26:03.000 315 12474.65 39.92 54576.90 88888.00 2015-11-11 10:26:03.125 315 12474.62 40.05 54576.93 88888.00 2015-11-11 10:26:03.250 315 12474.62 40.20 54576.97 88888.00 2015-11-11 10:26:03.375 315 12474.55 40.30 54576.95 88888.00 2015-11-11 10:26:03.500 315 12474.52 40.40 54576.95 88888.00 2015-11-11 10:26:03.625 315 12474.50 40.42 54576.95 88888.00 2015-11-11 10:26:03.750 315 12474.50 40.38 54576.97 88888.00 2015-11-11 10:26:03.875 315 12474.50 40.38 54576.95 88888.00 2015-11-11 10:26:04.000 315 12474.50 40.25 54576.95 88888.00 2015-11-11 10:26:04.125 315 12474.48 39.98 54576.97 88888.00 2015-11-11 10:26:04.250 315 12474.40 39.98 54576.97 88888.00 2015-11-11 10:26:04.375 315 12474.40 40.15 54576.97 88888.00 2015-11-11 10:26:04.500 315 12474.48 40.23 54576.97 88888.00 2015-11-11 10:26:04.625 315 12474.45 40.15 54577.00 88888.00 2015-11-11 10:26:04.750 315 12474.30 40.17 54577.00 88888.00 2015-11-11 10:26:04.875 315 12474.27 40.25 54577.03 88888.00 2015-11-11 10:26:05.000 315 12474.30 40.30 54577.03 88888.00 2015-11-11 10:26:05.125 315 12474.30 40.30 54577.05 88888.00 2015-11-11 10:26:05.250 315 12474.23 40.15 54577.03 88888.00 2015-11-11 10:26:05.375 315 12474.15 39.90 54577.03 88888.00 2015-11-11 10:26:05.500 315 12474.15 39.85 54577.03 88888.00 2015-11-11 10:26:05.625 315 12474.20 40.08 54577.03 88888.00 2015-11-11 10:26:05.750 315 12474.20 40.27 54577.03 88888.00 2015-11-11 10:26:05.875 315 12474.10 40.35 54577.03 88888.00 2015-11-11 10:26:06.000 315 12474.12 40.23 54577.03 88888.00 2015-11-11 10:26:06.125 315 12474.05 40.17 54577.05 88888.00 2015-11-11 10:26:06.250 315 12473.95 40.20 54577.05 88888.00 2015-11-11 10:26:06.375 315 12473.95 40.27 54577.03 88888.00 2015-11-11 10:26:06.500 315 12473.98 40.17 54577.03 88888.00 2015-11-11 10:26:06.625 315 12473.95 39.88 54577.03 88888.00 2015-11-11 10:26:06.750 315 12473.90 39.83 54577.03 88888.00 2015-11-11 10:26:06.875 315 12473.88 39.95 54577.03 88888.00 2015-11-11 10:26:07.000 315 12473.90 40.08 54577.00 88888.00 2015-11-11 10:26:07.125 315 12473.88 40.17 54577.00 88888.00 2015-11-11 10:26:07.250 315 12473.83 40.23 54577.03 88888.00 2015-11-11 10:26:07.375 315 12473.83 40.25 54577.03 88888.00 2015-11-11 10:26:07.500 315 12473.80 40.27 54577.05 88888.00 2015-11-11 10:26:07.625 315 12473.83 40.33 54577.07 88888.00 2015-11-11 10:26:07.750 315 12473.85 40.30 54577.03 88888.00 2015-11-11 10:26:07.875 315 12473.77 40.35 54577.03 88888.00 2015-11-11 10:26:08.000 315 12473.75 40.20 54577.07 88888.00 2015-11-11 10:26:08.125 315 12473.73 39.90 54577.07 88888.00 2015-11-11 10:26:08.250 315 12473.77 39.77 54577.05 88888.00 2015-11-11 10:26:08.375 315 12473.75 39.85 54577.05 88888.00 2015-11-11 10:26:08.500 315 12473.65 39.98 54577.05 88888.00 2015-11-11 10:26:08.625 315 12473.62 40.12 54577.05 88888.00 2015-11-11 10:26:08.750 315 12473.62 40.23 54577.07 88888.00 2015-11-11 10:26:08.875 315 12473.62 40.27 54577.05 88888.00 2015-11-11 10:26:09.000 315 12473.60 40.27 54577.05 88888.00 2015-11-11 10:26:09.125 315 12473.58 40.23 54577.05 88888.00 2015-11-11 10:26:09.250 315 12473.58 40.25 54577.05 88888.00 2015-11-11 10:26:09.375 315 12473.62 40.30 54577.05 88888.00 2015-11-11 10:26:09.500 315 12473.62 40.08 54577.07 88888.00 2015-11-11 10:26:09.625 315 12473.62 39.83 54577.05 88888.00 2015-11-11 10:26:09.750 315 12473.55 39.85 54577.05 88888.00 2015-11-11 10:26:09.875 315 12473.52 40.08 54577.05 88888.00 2015-11-11 10:26:10.000 315 12473.52 40.23 54577.05 88888.00 2015-11-11 10:26:10.125 315 12473.52 40.27 54577.05 88888.00 2015-11-11 10:26:10.250 315 12473.40 40.27 54577.07 88888.00 2015-11-11 10:26:10.375 315 12473.40 40.27 54577.05 88888.00 2015-11-11 10:26:10.500 315 12473.40 40.30 54577.05 88888.00 2015-11-11 10:26:10.625 315 12473.40 40.35 54577.07 88888.00 2015-11-11 10:26:10.750 315 12473.45 40.35 54577.07 88888.00 2015-11-11 10:26:10.875 315 12473.50 40.20 54577.07 88888.00 2015-11-11 10:26:11.000 315 12473.55 39.80 54577.03 88888.00 2015-11-11 10:26:11.125 315 12473.48 39.62 54577.05 88888.00 2015-11-11 10:26:11.250 315 12473.33 39.75 54577.07 88888.00 2015-11-11 10:26:11.375 315 12473.30 39.90 54577.07 88888.00 2015-11-11 10:26:11.500 315 12473.33 40.02 54577.07 88888.00 2015-11-11 10:26:11.625 315 12473.33 40.15 54577.05 88888.00 2015-11-11 10:26:11.750 315 12473.30 40.25 54577.03 88888.00 2015-11-11 10:26:11.875 315 12473.33 40.27 54577.05 88888.00 2015-11-11 10:26:12.000 315 12473.30 40.30 54577.03 88888.00 2015-11-11 10:26:12.125 315 12473.30 40.33 54577.07 88888.00 2015-11-11 10:26:12.250 315 12473.27 40.30 54577.03 88888.00 2015-11-11 10:26:12.375 315 12473.25 40.33 54577.00 88888.00 2015-11-11 10:26:12.500 315 12473.25 40.15 54577.03 88888.00 2015-11-11 10:26:12.625 315 12473.25 39.77 54577.00 88888.00 2015-11-11 10:26:12.750 315 12473.33 39.62 54577.03 88888.00 2015-11-11 10:26:12.875 315 12473.35 39.73 54577.00 88888.00 2015-11-11 10:26:13.000 315 12473.33 39.85 54577.03 88888.00 2015-11-11 10:26:13.125 315 12473.30 39.98 54577.03 88888.00 2015-11-11 10:26:13.250 315 12473.30 40.15 54577.00 88888.00 2015-11-11 10:26:13.375 315 12473.27 40.25 54576.97 88888.00 2015-11-11 10:26:13.500 315 12473.23 40.30 54576.95 88888.00 2015-11-11 10:26:13.625 315 12473.27 40.35 54576.95 88888.00 2015-11-11 10:26:13.750 315 12473.25 40.38 54576.95 88888.00 2015-11-11 10:26:13.875 315 12473.20 40.27 54576.95 88888.00 2015-11-11 10:26:14.000 315 12473.20 40.15 54576.95 88888.00 2015-11-11 10:26:14.125 315 12473.20 39.95 54576.97 88888.00 2015-11-11 10:26:14.250 315 12473.15 39.85 54576.97 88888.00 2015-11-11 10:26:14.375 315 12473.17 39.98 54576.95 88888.00 2015-11-11 10:26:14.500 315 12473.17 40.12 54576.93 88888.00 2015-11-11 10:26:14.625 315 12473.08 40.25 54576.97 88888.00 2015-11-11 10:26:14.750 315 12473.05 40.30 54576.97 88888.00 2015-11-11 10:26:14.875 315 12473.12 40.33 54576.97 88888.00 2015-11-11 10:26:15.000 315 12473.12 40.35 54577.00 88888.00 2015-11-11 10:26:15.125 315 12473.05 40.35 54576.97 88888.00 2015-11-11 10:26:15.250 315 12472.98 40.38 54576.97 88888.00 2015-11-11 10:26:15.375 315 12472.95 40.35 54576.93 88888.00 2015-11-11 10:26:15.500 315 12472.95 40.10 54576.93 88888.00 2015-11-11 10:26:15.625 315 12472.92 39.92 54576.90 88888.00 2015-11-11 10:26:15.750 315 12472.88 40.05 54576.90 88888.00 2015-11-11 10:26:15.875 315 12472.83 40.25 54576.95 88888.00 2015-11-11 10:26:16.000 315 12472.88 40.35 54576.95 88888.00 2015-11-11 10:26:16.125 315 12472.88 40.35 54576.93 88888.00 2015-11-11 10:26:16.250 315 12472.77 40.35 54576.90 88888.00 2015-11-11 10:26:16.375 315 12472.77 40.35 54576.90 88888.00 2015-11-11 10:26:16.500 315 12472.75 40.27 54576.93 88888.00 2015-11-11 10:26:16.625 315 12472.75 40.20 54576.95 88888.00 2015-11-11 10:26:16.750 315 12472.77 40.05 54576.93 88888.00 2015-11-11 10:26:16.875 315 12472.73 39.88 54576.93 88888.00 2015-11-11 10:26:17.000 315 12472.73 39.92 54576.93 88888.00 2015-11-11 10:26:17.125 315 12472.67 40.05 54576.95 88888.00 2015-11-11 10:26:17.250 315 12472.65 40.20 54576.93 88888.00 2015-11-11 10:26:17.375 315 12472.73 40.33 54576.93 88888.00 2015-11-11 10:26:17.500 315 12472.73 40.38 54576.93 88888.00 2015-11-11 10:26:17.625 315 12472.67 40.30 54576.93 88888.00 2015-11-11 10:26:17.750 315 12472.65 40.27 54576.90 88888.00 2015-11-11 10:26:17.875 315 12472.65 40.27 54576.90 88888.00 2015-11-11 10:26:18.000 315 12472.62 40.30 54576.90 88888.00 2015-11-11 10:26:18.125 315 12472.55 40.12 54576.90 88888.00 2015-11-11 10:26:18.250 315 12472.48 39.83 54576.88 88888.00 2015-11-11 10:26:18.375 315 12472.50 39.90 54576.85 88888.00 2015-11-11 10:26:18.500 315 12472.50 40.10 54576.85 88888.00 2015-11-11 10:26:18.625 315 12472.50 40.17 54576.88 88888.00 2015-11-11 10:26:18.750 315 12472.48 40.17 54576.88 88888.00 2015-11-11 10:26:18.875 315 12472.45 40.17 54576.82 88888.00 2015-11-11 10:26:19.000 315 12472.40 40.23 54576.82 88888.00 2015-11-11 10:26:19.125 315 12472.38 40.23 54576.82 88888.00 2015-11-11 10:26:19.250 315 12472.33 40.08 54576.85 88888.00 2015-11-11 10:26:19.375 315 12472.38 39.90 54576.85 88888.00 2015-11-11 10:26:19.500 315 12472.38 39.83 54576.85 88888.00 2015-11-11 10:26:19.625 315 12472.33 40.02 54576.85 88888.00 2015-11-11 10:26:19.750 315 12472.30 40.20 54576.82 88888.00 2015-11-11 10:26:19.875 315 12472.33 40.27 54576.82 88888.00 2015-11-11 10:26:20.000 315 12472.30 40.30 54576.82 88888.00 2015-11-11 10:26:20.125 315 12472.30 40.33 54576.82 88888.00 2015-11-11 10:26:20.250 315 12472.23 40.40 54576.82 88888.00 2015-11-11 10:26:20.375 315 12472.25 40.40 54576.82 88888.00 2015-11-11 10:26:20.500 315 12472.25 40.30 54576.78 88888.00 2015-11-11 10:26:20.625 315 12472.23 39.95 54576.78 88888.00 2015-11-11 10:26:20.750 315 12472.20 39.77 54576.78 88888.00 2015-11-11 10:26:20.875 315 12472.25 39.88 54576.78 88888.00 2015-11-11 10:26:21.000 315 12472.27 40.02 54576.78 88888.00 2015-11-11 10:26:21.125 315 12472.23 40.20 54576.75 88888.00 2015-11-11 10:26:21.250 315 12472.17 40.33 54576.75 88888.00 2015-11-11 10:26:21.375 315 12472.17 40.38 54576.70 88888.00 2015-11-11 10:26:21.500 315 12472.17 40.42 54576.72 88888.00 2015-11-11 10:26:21.625 315 12472.15 40.48 54576.72 88888.00 2015-11-11 10:26:21.750 315 12472.15 40.52 54576.70 88888.00 2015-11-11 10:26:21.875 315 12472.15 40.42 54576.70 88888.00 2015-11-11 10:26:22.000 315 12472.10 40.05 54576.68 88888.00 2015-11-11 10:26:22.125 315 12472.00 39.92 54576.70 88888.00 2015-11-11 10:26:22.250 315 12471.98 39.95 54576.70 88888.00 2015-11-11 10:26:22.375 315 12472.08 40.05 54576.68 88888.00 2015-11-11 10:26:22.500 315 12472.12 40.17 54576.68 88888.00 2015-11-11 10:26:22.625 315 12472.08 40.33 54576.62 88888.00 2015-11-11 10:26:22.750 315 12472.08 40.40 54576.62 88888.00 2015-11-11 10:26:22.875 315 12472.00 40.48 54576.65 88888.00 2015-11-11 10:26:23.000 315 12471.98 40.52 54576.60 88888.00 2015-11-11 10:26:23.125 315 12471.98 40.58 54576.62 88888.00 2015-11-11 10:26:23.250 315 12471.98 40.58 54576.60 88888.00 2015-11-11 10:26:23.375 315 12472.05 40.58 54576.60 88888.00 2015-11-11 10:26:23.500 315 12472.02 40.40 54576.60 88888.00 2015-11-11 10:26:23.625 315 12472.00 40.05 54576.60 88888.00 2015-11-11 10:26:23.750 315 12472.00 40.00 54576.60 88888.00 2015-11-11 10:26:23.875 315 12471.95 40.10 54576.55 88888.00 2015-11-11 10:26:24.000 315 12471.95 40.23 54576.55 88888.00 2015-11-11 10:26:24.125 315 12471.88 40.38 54576.53 88888.00 2015-11-11 10:26:24.250 315 12471.88 40.48 54576.55 88888.00 2015-11-11 10:26:24.375 315 12471.95 40.55 54576.53 88888.00 2015-11-11 10:26:24.500 315 12471.92 40.62 54576.55 88888.00 2015-11-11 10:26:24.625 315 12471.88 40.65 54576.53 88888.00 2015-11-11 10:26:24.750 315 12471.95 40.62 54576.50 88888.00 2015-11-11 10:26:24.875 315 12471.90 40.60 54576.47 88888.00 2015-11-11 10:26:25.000 315 12471.83 40.33 54576.50 88888.00 2015-11-11 10:26:25.125 315 12471.77 40.02 54576.50 88888.00 2015-11-11 10:26:25.250 315 12471.75 40.00 54576.47 88888.00 2015-11-11 10:26:25.375 315 12471.75 40.10 54576.45 88888.00 2015-11-11 10:26:25.500 315 12471.67 40.23 54576.45 88888.00 2015-11-11 10:26:25.625 315 12471.73 40.38 54576.43 88888.00 2015-11-11 10:26:25.750 315 12471.70 40.50 54576.43 88888.00 2015-11-11 10:26:25.875 315 12471.67 40.58 54576.40 88888.00 2015-11-11 10:26:26.000 315 12471.70 40.62 54576.40 88888.00 2015-11-11 10:26:26.125 315 12471.73 40.62 54576.38 88888.00 2015-11-11 10:26:26.250 315 12471.67 40.58 54576.40 88888.00 2015-11-11 10:26:26.375 315 12471.75 40.67 54576.38 88888.00 2015-11-11 10:26:26.500 315 12471.75 40.48 54576.35 88888.00 2015-11-11 10:26:26.625 315 12471.73 40.08 54576.32 88888.00 2015-11-11 10:26:26.750 315 12471.65 40.02 54576.32 88888.00 2015-11-11 10:26:26.875 315 12471.65 40.10 54576.35 88888.00 2015-11-11 10:26:27.000 315 12471.70 40.23 54576.35 88888.00 2015-11-11 10:26:27.125 315 12471.70 40.38 54576.32 88888.00 2015-11-11 10:26:27.250 315 12471.70 40.52 54576.28 88888.00 2015-11-11 10:26:27.375 315 12471.75 40.62 54576.30 88888.00 2015-11-11 10:26:27.500 315 12471.77 40.67 54576.30 88888.00 2015-11-11 10:26:27.625 315 12471.77 40.70 54576.30 88888.00 2015-11-11 10:26:27.750 315 12471.75 40.73 54576.25 88888.00 2015-11-11 10:26:27.875 315 12471.67 40.73 54576.25 88888.00 2015-11-11 10:26:28.000 315 12471.70 40.73 54576.25 88888.00 2015-11-11 10:26:28.125 315 12471.73 40.45 54576.25 88888.00 2015-11-11 10:26:28.250 315 12471.73 40.10 54576.25 88888.00 2015-11-11 10:26:28.375 315 12471.75 40.10 54576.22 88888.00 2015-11-11 10:26:28.500 315 12471.80 40.25 54576.22 88888.00 2015-11-11 10:26:28.625 315 12471.83 40.35 54576.20 88888.00 2015-11-11 10:26:28.750 315 12471.77 40.48 54576.20 88888.00 2015-11-11 10:26:28.875 315 12471.75 40.58 54576.20 88888.00 2015-11-11 10:26:29.000 315 12471.73 40.60 54576.18 88888.00 2015-11-11 10:26:29.125 315 12471.75 40.70 54576.15 88888.00 2015-11-11 10:26:29.250 315 12471.77 40.73 54576.15 88888.00 2015-11-11 10:26:29.375 315 12471.77 40.77 54576.15 88888.00 2015-11-11 10:26:29.500 315 12471.80 40.75 54576.12 88888.00 2015-11-11 10:26:29.625 315 12471.80 40.73 54576.10 88888.00 2015-11-11 10:26:29.750 315 12471.83 40.38 54576.10 88888.00 2015-11-11 10:26:29.875 315 12471.77 40.17 54576.07 88888.00 2015-11-11 10:26:30.000 315 12471.75 40.20 54576.07 88888.00 2015-11-11 10:26:30.125 315 12471.75 40.30 54576.07 88888.00 2015-11-11 10:26:30.250 315 12471.65 40.40 54576.05 88888.00 2015-11-11 10:26:30.375 315 12471.67 40.52 54576.03 88888.00 2015-11-11 10:26:30.500 315 12471.73 40.65 54576.00 88888.00 2015-11-11 10:26:30.625 315 12471.73 40.77 54576.03 88888.00 2015-11-11 10:26:30.750 315 12471.75 40.80 54576.03 88888.00 2015-11-11 10:26:30.875 315 12471.80 40.67 54576.00 88888.00 2015-11-11 10:26:31.000 315 12471.83 40.27 54575.97 88888.00 2015-11-11 10:26:31.125 315 12471.80 39.90 54575.97 88888.00 2015-11-11 10:26:31.250 315 12471.75 39.60 54575.97 88888.00 2015-11-11 10:26:31.375 315 12471.77 39.30 54575.97 88888.00 2015-11-11 10:26:31.500 315 12471.77 39.08 54575.97 88888.00 2015-11-11 10:26:31.625 315 12471.77 39.08 54575.95 88888.00 2015-11-11 10:26:31.750 315 12471.75 39.23 54575.93 88888.00 2015-11-11 10:26:31.875 315 12471.70 39.27 54575.93 88888.00 2015-11-11 10:26:32.000 315 12471.65 39.40 54575.90 88888.00 2015-11-11 10:26:32.125 315 12471.65 39.52 54575.90 88888.00 2015-11-11 10:26:32.250 315 12471.70 39.52 54575.85 88888.00 2015-11-11 10:26:32.375 315 12471.73 39.60 54575.82 88888.00 2015-11-11 10:26:32.500 315 12471.73 39.65 54575.82 88888.00 2015-11-11 10:26:32.625 315 12471.75 39.67 54575.80 88888.00 2015-11-11 10:26:32.750 315 12471.73 39.58 54575.78 88888.00 2015-11-11 10:26:32.875 315 12471.73 39.55 54575.78 88888.00 2015-11-11 10:26:33.000 315 12471.73 39.55 54575.75 88888.00 2015-11-11 10:26:33.125 315 12471.65 39.35 54575.75 88888.00 2015-11-11 10:26:33.250 315 12471.62 39.12 54575.75 88888.00 2015-11-11 10:26:33.375 315 12471.73 39.15 54575.72 88888.00 2015-11-11 10:26:33.500 315 12471.77 39.30 54575.70 88888.00 2015-11-11 10:26:33.625 315 12471.75 39.48 54575.68 88888.00 2015-11-11 10:26:33.750 315 12471.70 39.60 54575.70 88888.00 2015-11-11 10:26:33.875 315 12471.67 39.62 54575.70 88888.00 2015-11-11 10:26:34.000 315 12471.73 39.60 54575.68 88888.00 2015-11-11 10:26:34.125 315 12471.65 39.62 54575.62 88888.00 2015-11-11 10:26:34.250 315 12471.62 39.70 54575.62 88888.00 2015-11-11 10:26:34.375 315 12471.67 39.70 54575.62 88888.00 2015-11-11 10:26:34.500 315 12471.62 39.55 54575.60 88888.00 2015-11-11 10:26:34.625 315 12471.60 39.17 54575.60 88888.00 2015-11-11 10:26:34.750 315 12471.58 39.05 54575.60 88888.00 2015-11-11 10:26:34.875 315 12471.62 39.12 54575.55 88888.00 2015-11-11 10:26:35.000 315 12471.65 39.23 54575.57 88888.00 2015-11-11 10:26:35.125 315 12471.67 39.38 54575.57 88888.00 2015-11-11 10:26:35.250 315 12471.60 39.50 54575.55 88888.00 2015-11-11 10:26:35.375 315 12471.60 39.55 54575.53 88888.00 2015-11-11 10:26:35.500 315 12471.55 39.65 54575.53 88888.00 2015-11-11 10:26:35.625 315 12471.52 39.65 54575.53 88888.00 2015-11-11 10:26:35.750 315 12471.58 39.65 54575.53 88888.00 2015-11-11 10:26:35.875 315 12471.52 39.67 54575.50 88888.00 2015-11-11 10:26:36.000 315 12471.48 39.73 54575.50 88888.00 2015-11-11 10:26:36.125 315 12471.48 39.58 54575.50 88888.00 2015-11-11 10:26:36.250 315 12471.48 39.12 54575.50 88888.00 2015-11-11 10:26:36.375 315 12471.55 39.08 54575.45 88888.00 2015-11-11 10:26:36.500 315 12471.58 39.12 54575.45 88888.00 2015-11-11 10:26:36.625 315 12471.55 39.23 54575.45 88888.00 2015-11-11 10:26:36.750 315 12471.50 39.33 54575.40 88888.00 2015-11-11 10:26:36.875 315 12471.60 39.40 54575.38 88888.00 2015-11-11 10:26:37.000 315 12471.62 39.50 54575.38 88888.00 2015-11-11 10:26:37.125 315 12471.50 39.58 54575.38 88888.00 2015-11-11 10:26:37.250 315 12471.45 39.60 54575.35 88888.00 2015-11-11 10:26:37.375 315 12471.42 39.65 54575.32 88888.00 2015-11-11 10:26:37.500 315 12471.48 39.65 54575.32 88888.00 2015-11-11 10:26:37.625 315 12471.50 39.67 54575.32 88888.00 2015-11-11 10:26:37.750 315 12471.42 39.58 54575.30 88888.00 2015-11-11 10:26:37.875 315 12471.42 39.27 54575.28 88888.00 2015-11-11 10:26:38.000 315 12471.45 39.30 54575.28 88888.00 2015-11-11 10:26:38.125 315 12471.45 39.48 54575.28 88888.00 2015-11-11 10:26:38.250 315 12471.40 39.60 54575.28 88888.00 2015-11-11 10:26:38.375 315 12471.40 39.60 54575.28 88888.00 2015-11-11 10:26:38.500 315 12471.38 39.55 54575.25 88888.00 2015-11-11 10:26:38.625 315 12471.38 39.60 54575.20 88888.00 2015-11-11 10:26:38.750 315 12471.42 39.65 54575.20 88888.00 2015-11-11 10:26:38.875 315 12471.45 39.65 54575.20 88888.00 2015-11-11 10:26:39.000 315 12471.40 39.38 54575.18 88888.00 2015-11-11 10:26:39.125 315 12471.48 39.20 54575.18 88888.00 2015-11-11 10:26:39.250 315 12471.42 39.40 54575.15 88888.00 2015-11-11 10:26:39.375 315 12471.40 39.60 54575.12 88888.00 2015-11-11 10:26:39.500 315 12471.38 39.62 54575.15 88888.00 2015-11-11 10:26:39.625 315 12471.38 39.60 54575.15 88888.00 2015-11-11 10:26:39.750 315 12471.30 39.60 54575.12 88888.00 2015-11-11 10:26:39.875 315 12471.27 39.62 54575.10 88888.00 2015-11-11 10:26:40.000 315 12471.33 39.58 54575.07 88888.00 2015-11-11 10:26:40.125 315 12471.35 39.30 54575.10 88888.00 2015-11-11 10:26:40.250 315 12471.30 39.23 54575.07 88888.00 2015-11-11 10:26:40.375 315 12471.40 39.35 54575.03 88888.00 2015-11-11 10:26:40.500 315 12471.35 39.55 54575.05 88888.00 2015-11-11 10:26:40.625 315 12471.33 39.62 54575.05 88888.00 2015-11-11 10:26:40.750 315 12471.27 39.60 54575.03 88888.00 2015-11-11 10:26:40.875 315 12471.23 39.62 54574.97 88888.00 2015-11-11 10:26:41.000 315 12471.25 39.67 54574.97 88888.00 2015-11-11 10:26:41.125 315 12471.25 39.62 54574.97 88888.00 2015-11-11 10:26:41.250 315 12471.20 39.50 54574.93 88888.00 2015-11-11 10:26:41.375 315 12471.20 39.50 54574.90 88888.00 2015-11-11 10:26:41.500 315 12471.25 39.33 54574.93 88888.00 2015-11-11 10:26:41.625 315 12471.25 39.15 54574.95 88888.00 2015-11-11 10:26:41.750 315 12471.23 39.17 54574.93 88888.00 2015-11-11 10:26:41.875 315 12471.23 39.33 54574.90 88888.00 2015-11-11 10:26:42.000 315 12471.17 39.50 54574.88 88888.00 2015-11-11 10:26:42.125 315 12471.15 39.55 54574.88 88888.00 2015-11-11 10:26:42.250 315 12471.12 39.58 54574.90 88888.00 2015-11-11 10:26:42.375 315 12471.17 39.60 54574.90 88888.00 2015-11-11 10:26:42.500 315 12471.12 39.65 54574.90 88888.00 2015-11-11 10:26:42.625 315 12471.02 39.65 54574.85 88888.00 2015-11-11 10:26:42.750 315 12471.00 39.60 54574.85 88888.00 2015-11-11 10:26:42.875 315 12470.98 39.33 54574.80 88888.00 2015-11-11 10:26:43.000 315 12470.95 39.17 54574.80 88888.00 2015-11-11 10:26:43.125 315 12470.92 39.27 54574.80 88888.00 2015-11-11 10:26:43.250 315 12470.95 39.50 54574.80 88888.00 2015-11-11 10:26:43.375 315 12470.98 39.58 54574.78 88888.00 2015-11-11 10:26:43.500 315 12470.95 39.62 54574.75 88888.00 2015-11-11 10:26:43.625 315 12470.98 39.62 54574.75 88888.00 2015-11-11 10:26:43.750 315 12470.92 39.62 54574.75 88888.00 2015-11-11 10:26:43.875 315 12470.88 39.65 54574.72 88888.00 2015-11-11 10:26:44.000 315 12470.92 39.67 54574.70 88888.00 2015-11-11 10:26:44.125 315 12470.92 39.55 54574.70 88888.00 2015-11-11 10:26:44.250 315 12470.88 39.10 54574.70 88888.00 2015-11-11 10:26:44.375 315 12470.85 39.00 54574.70 88888.00 2015-11-11 10:26:44.500 315 12470.83 39.08 54574.68 88888.00 2015-11-11 10:26:44.625 315 12470.77 39.17 54574.65 88888.00 2015-11-11 10:26:44.750 315 12470.73 39.27 54574.65 88888.00 2015-11-11 10:26:44.875 315 12470.70 39.35 54574.65 88888.00 2015-11-11 10:26:45.000 315 12470.70 39.45 54574.60 88888.00 2015-11-11 10:26:45.125 315 12470.73 39.55 54574.60 88888.00 2015-11-11 10:26:45.250 315 12470.67 39.60 54574.62 88888.00 2015-11-11 10:26:45.375 315 12470.70 39.60 54574.60 88888.00 2015-11-11 10:26:45.500 315 12470.67 39.62 54574.57 88888.00 2015-11-11 10:26:45.625 315 12470.60 39.65 54574.57 88888.00 2015-11-11 10:26:45.750 315 12470.60 39.52 54574.57 88888.00 2015-11-11 10:26:45.875 315 12470.60 39.25 54574.60 88888.00 2015-11-11 10:26:46.000 315 12470.62 39.23 54574.55 88888.00 2015-11-11 10:26:46.125 315 12470.60 39.38 54574.53 88888.00 2015-11-11 10:26:46.250 315 12470.55 39.58 54574.53 88888.00 2015-11-11 10:26:46.375 315 12470.55 39.70 54574.50 88888.00 2015-11-11 10:26:46.500 315 12470.60 39.70 54574.50 88888.00 2015-11-11 10:26:46.625 315 12470.65 39.58 54574.50 88888.00 2015-11-11 10:26:46.750 315 12470.55 39.52 54574.47 88888.00 2015-11-11 10:26:46.875 315 12470.52 39.52 54574.45 88888.00 2015-11-11 10:26:47.000 315 12470.50 39.33 54574.43 88888.00 2015-11-11 10:26:47.125 315 12470.48 39.17 54574.45 88888.00 2015-11-11 10:26:47.250 315 12470.42 39.25 54574.45 88888.00 2015-11-11 10:26:47.375 315 12470.42 39.42 54574.43 88888.00 2015-11-11 10:26:47.500 315 12470.42 39.60 54574.43 88888.00 2015-11-11 10:26:47.625 315 12470.45 39.60 54574.40 88888.00 2015-11-11 10:26:47.750 315 12470.42 39.62 54574.43 88888.00 2015-11-11 10:26:47.875 315 12470.35 39.65 54574.43 88888.00 2015-11-11 10:26:48.000 315 12470.35 39.60 54574.40 88888.00 2015-11-11 10:26:48.125 315 12470.30 39.60 54574.38 88888.00 2015-11-11 10:26:48.250 315 12470.23 39.30 54574.38 88888.00 2015-11-11 10:26:48.375 315 12470.17 39.17 54574.35 88888.00 2015-11-11 10:26:48.500 315 12470.15 39.27 54574.38 88888.00 2015-11-11 10:26:48.625 315 12470.15 39.48 54574.38 88888.00 2015-11-11 10:26:48.750 315 12470.15 39.45 54574.35 88888.00 2015-11-11 10:26:48.875 315 12470.15 39.42 54574.32 88888.00 2015-11-11 10:26:49.000 315 12470.17 39.48 54574.32 88888.00 2015-11-11 10:26:49.125 315 12470.15 39.50 54574.30 88888.00 2015-11-11 10:26:49.250 315 12470.08 39.45 54574.28 88888.00 2015-11-11 10:26:49.375 315 12469.98 39.33 54574.30 88888.00 2015-11-11 10:26:49.500 315 12469.95 39.08 54574.30 88888.00 2015-11-11 10:26:49.625 315 12469.90 39.05 54574.30 88888.00 2015-11-11 10:26:49.750 315 12469.85 39.20 54574.28 88888.00 2015-11-11 10:26:49.875 315 12469.90 39.35 54574.30 88888.00 2015-11-11 10:26:50.000 315 12469.90 39.40 54574.28 88888.00 2015-11-11 10:26:50.125 315 12469.83 39.40 54574.25 88888.00 2015-11-11 10:26:50.250 315 12469.73 39.38 54574.22 88888.00 2015-11-11 10:26:50.375 315 12469.85 39.38 54574.20 88888.00 2015-11-11 10:26:50.500 315 12469.92 39.33 54574.20 88888.00 2015-11-11 10:26:50.625 315 12469.85 39.20 54574.20 88888.00 2015-11-11 10:26:50.750 315 12469.75 38.80 54574.22 88888.00 2015-11-11 10:26:50.875 315 12469.70 38.62 54574.20 88888.00 2015-11-11 10:26:51.000 315 12469.62 38.65 54574.20 88888.00 2015-11-11 10:26:51.125 315 12469.62 38.73 54574.20 88888.00 2015-11-11 10:26:51.250 315 12469.62 38.77 54574.18 88888.00 2015-11-11 10:26:51.375 315 12469.65 38.83 54574.18 88888.00 2015-11-11 10:26:51.500 315 12469.65 38.88 54574.18 88888.00 2015-11-11 10:26:51.625 315 12469.62 38.95 54574.18 88888.00 2015-11-11 10:26:51.750 315 12469.62 38.98 54574.15 88888.00 2015-11-11 10:26:51.875 315 12469.60 38.95 54574.15 88888.00 2015-11-11 10:26:52.000 315 12469.55 38.98 54574.10 88888.00 2015-11-11 10:26:52.125 315 12469.55 38.98 54574.12 88888.00 2015-11-11 10:26:52.250 315 12469.52 38.95 54574.12 88888.00 2015-11-11 10:26:52.375 315 12469.50 38.77 54574.07 88888.00 2015-11-11 10:26:52.500 315 12469.45 38.48 54574.10 88888.00 2015-11-11 10:26:52.625 315 12469.40 38.48 54574.10 88888.00 2015-11-11 10:26:52.750 315 12469.42 38.62 54574.05 88888.00 2015-11-11 10:26:52.875 315 12469.48 38.77 54574.05 88888.00 2015-11-11 10:26:53.000 315 12469.42 38.80 54574.03 88888.00 2015-11-11 10:26:53.125 315 12469.33 38.77 54574.05 88888.00 2015-11-11 10:26:53.250 315 12469.35 38.65 54574.07 88888.00 2015-11-11 10:26:53.375 315 12469.48 38.67 54574.05 88888.00 2015-11-11 10:26:53.500 315 12469.38 38.62 54574.05 88888.00 2015-11-11 10:26:53.625 315 12469.33 38.40 54574.03 88888.00 2015-11-11 10:26:53.750 315 12469.27 38.25 54574.03 88888.00 2015-11-11 10:26:53.875 315 12469.27 38.33 54574.05 88888.00 2015-11-11 10:26:54.000 315 12469.27 38.42 54574.05 88888.00 2015-11-11 10:26:54.125 315 12469.27 38.50 54574.03 88888.00 2015-11-11 10:26:54.250 315 12469.25 38.58 54574.00 88888.00 2015-11-11 10:26:54.375 315 12469.25 38.62 54574.00 88888.00 2015-11-11 10:26:54.500 315 12469.23 38.65 54573.97 88888.00 2015-11-11 10:26:54.625 315 12469.17 38.65 54573.97 88888.00 2015-11-11 10:26:54.750 315 12469.15 38.60 54573.97 88888.00 2015-11-11 10:26:54.875 315 12469.15 38.38 54573.95 88888.00 2015-11-11 10:26:55.000 315 12469.17 38.23 54573.95 88888.00 2015-11-11 10:26:55.125 315 12469.15 38.40 54573.97 88888.00 2015-11-11 10:26:55.250 315 12469.10 38.58 54573.93 88888.00 2015-11-11 10:26:55.375 315 12469.12 38.67 54573.93 88888.00 2015-11-11 10:26:55.500 315 12469.10 38.73 54573.90 88888.00 2015-11-11 10:26:55.625 315 12469.05 38.73 54573.93 88888.00 2015-11-11 10:26:55.750 315 12469.02 38.65 54573.90 88888.00 2015-11-11 10:26:55.875 315 12469.00 38.60 54573.90 88888.00 2015-11-11 10:26:56.000 315 12468.95 38.60 54573.85 88888.00 2015-11-11 10:26:56.125 315 12468.90 38.50 54573.85 88888.00 2015-11-11 10:26:56.250 315 12468.92 38.25 54573.82 88888.00 2015-11-11 10:26:56.375 315 12468.98 38.30 54573.80 88888.00 2015-11-11 10:26:56.500 315 12468.95 38.45 54573.80 88888.00 2015-11-11 10:26:56.625 315 12468.90 38.60 54573.82 88888.00 2015-11-11 10:26:56.750 315 12468.85 38.73 54573.82 88888.00 2015-11-11 10:26:56.875 315 12468.85 38.77 54573.82 88888.00 2015-11-11 10:26:57.000 315 12468.88 38.80 54573.82 88888.00 2015-11-11 10:26:57.125 315 12468.88 38.80 54573.80 88888.00 2015-11-11 10:26:57.250 315 12468.92 38.77 54573.82 88888.00 2015-11-11 10:26:57.375 315 12469.00 38.62 54573.82 88888.00 2015-11-11 10:26:57.500 315 12468.98 38.42 54573.78 88888.00 2015-11-11 10:26:57.625 315 12468.92 38.42 54573.78 88888.00 2015-11-11 10:26:57.750 315 12468.85 38.55 54573.75 88888.00 2015-11-11 10:26:57.875 315 12468.80 38.70 54573.75 88888.00 2015-11-11 10:26:58.000 315 12468.80 38.77 54573.72 88888.00 2015-11-11 10:26:58.125 315 12468.80 38.80 54573.72 88888.00 2015-11-11 10:26:58.250 315 12468.83 38.77 54573.72 88888.00 2015-11-11 10:26:58.375 315 12468.85 38.80 54573.72 88888.00 2015-11-11 10:26:58.500 315 12468.85 38.85 54573.72 88888.00 2015-11-11 10:26:58.625 315 12468.83 38.80 54573.72 88888.00 2015-11-11 10:26:58.750 315 12468.88 38.52 54573.70 88888.00 2015-11-11 10:26:58.875 315 12468.85 38.42 54573.70 88888.00 2015-11-11 10:26:59.000 315 12468.83 38.55 54573.65 88888.00 2015-11-11 10:26:59.125 315 12468.85 38.77 54573.68 88888.00 2015-11-11 10:26:59.250 315 12468.85 38.88 54573.68 88888.00 2015-11-11 10:26:59.375 315 12468.85 38.90 54573.65 88888.00 2015-11-11 10:26:59.500 315 12468.75 38.88 54573.62 88888.00 2015-11-11 10:26:59.625 315 12468.67 38.90 54573.65 88888.00 2015-11-11 10:26:59.750 315 12468.77 38.95 54573.62 88888.00 2015-11-11 10:26:59.875 315 12468.83 38.92 54573.60 88888.00 2015-11-11 10:27:00.000 315 12468.80 38.67 54573.57 88888.00 2015-11-11 10:27:00.125 315 12468.75 38.62 54573.60 88888.00 2015-11-11 10:27:00.250 315 12468.58 38.85 54573.60 88888.00 2015-11-11 10:27:00.375 315 12468.58 39.02 54573.62 88888.00 2015-11-11 10:27:00.500 315 12468.62 39.10 54573.57 88888.00 2015-11-11 10:27:00.625 315 12468.67 39.17 54573.57 88888.00 2015-11-11 10:27:00.750 315 12468.62 39.23 54573.57 88888.00 2015-11-11 10:27:00.875 315 12468.48 39.23 54573.55 88888.00 2015-11-11 10:27:01.000 315 12468.40 39.20 54573.55 88888.00 2015-11-11 10:27:01.125 315 12468.40 39.25 54573.55 88888.00 2015-11-11 10:27:01.250 315 12468.42 39.30 54573.55 88888.00 2015-11-11 10:27:01.375 315 12468.42 39.20 54573.53 88888.00 2015-11-11 10:27:01.500 315 12468.45 39.12 54573.50 88888.00 2015-11-11 10:27:01.625 315 12468.40 39.25 54573.50 88888.00 2015-11-11 10:27:01.750 315 12468.30 39.42 54573.47 88888.00 2015-11-11 10:27:01.875 315 12468.27 39.60 54573.45 88888.00 2015-11-11 10:27:02.000 315 12468.30 39.70 54573.40 88888.00 2015-11-11 10:27:02.125 315 12468.33 39.85 54573.45 88888.00 2015-11-11 10:27:02.250 315 12468.30 39.95 54573.43 88888.00 2015-11-11 10:27:02.375 315 12468.25 40.00 54573.40 88888.00 2015-11-11 10:27:02.500 315 12468.17 40.02 54573.38 88888.00 2015-11-11 10:27:02.625 315 12468.20 39.83 54573.35 88888.00 2015-11-11 10:27:02.750 315 12468.23 39.60 54573.32 88888.00 2015-11-11 10:27:02.875 315 12468.25 39.65 54573.32 88888.00 2015-11-11 10:27:03.000 315 12468.23 39.80 54573.30 88888.00 2015-11-11 10:27:03.125 315 12468.17 39.95 54573.30 88888.00 2015-11-11 10:27:03.250 315 12468.17 40.05 54573.30 88888.00 2015-11-11 10:27:03.375 315 12468.20 40.12 54573.30 88888.00 2015-11-11 10:27:03.500 315 12468.30 40.20 54573.30 88888.00 2015-11-11 10:27:03.625 315 12468.25 40.25 54573.28 88888.00 2015-11-11 10:27:03.750 315 12468.17 40.30 54573.25 88888.00 2015-11-11 10:27:03.875 315 12468.10 40.27 54573.25 88888.00 2015-11-11 10:27:04.000 315 12468.10 40.00 54573.25 88888.00 2015-11-11 10:27:04.125 315 12468.17 39.73 54573.28 88888.00 2015-11-11 10:27:04.250 315 12468.15 39.73 54573.25 88888.00 2015-11-11 10:27:04.375 315 12468.15 39.80 54573.25 88888.00 2015-11-11 10:27:04.500 315 12468.15 39.88 54573.22 88888.00 2015-11-11 10:27:04.625 315 12468.12 39.98 54573.18 88888.00 2015-11-11 10:27:04.750 315 12468.17 40.08 54573.20 88888.00 2015-11-11 10:27:04.875 315 12468.17 40.15 54573.18 88888.00 2015-11-11 10:27:05.000 315 12468.25 40.17 54573.18 88888.00 2015-11-11 10:27:05.125 315 12468.30 40.20 54573.18 88888.00 2015-11-11 10:27:05.250 315 12468.20 40.23 54573.18 88888.00 2015-11-11 10:27:05.375 315 12468.23 40.23 54573.15 88888.00 2015-11-11 10:27:05.500 315 12468.25 40.05 54573.15 88888.00 2015-11-11 10:27:05.625 315 12468.23 39.80 54573.18 88888.00 2015-11-11 10:27:05.750 315 12468.12 39.83 54573.15 88888.00 2015-11-11 10:27:05.875 315 12468.12 39.98 54573.12 88888.00 2015-11-11 10:27:06.000 315 12468.15 40.15 54573.10 88888.00 2015-11-11 10:27:06.125 315 12468.15 40.23 54573.10 88888.00 2015-11-11 10:27:06.250 315 12468.12 40.17 54573.10 88888.00 2015-11-11 10:27:06.375 315 12468.17 40.15 54573.07 88888.00 2015-11-11 10:27:06.500 315 12468.15 40.17 54573.05 88888.00 2015-11-11 10:27:06.625 315 12468.10 40.12 54573.05 88888.00 2015-11-11 10:27:06.750 315 12468.05 39.88 54573.00 88888.00 2015-11-11 10:27:06.875 315 12468.12 39.65 54573.03 88888.00 2015-11-11 10:27:07.000 315 12468.15 39.73 54573.03 88888.00 2015-11-11 10:27:07.125 315 12468.17 39.88 54573.03 88888.00 2015-11-11 10:27:07.250 315 12468.17 40.00 54573.00 88888.00 2015-11-11 10:27:07.375 315 12468.23 40.00 54573.00 88888.00 2015-11-11 10:27:07.500 315 12468.23 39.98 54573.00 88888.00 2015-11-11 10:27:07.625 315 12468.23 40.00 54572.97 88888.00 2015-11-11 10:27:07.750 315 12468.17 40.00 54572.97 88888.00 2015-11-11 10:27:07.875 315 12468.15 39.83 54572.97 88888.00 2015-11-11 10:27:08.000 315 12468.15 39.52 54572.95 88888.00 2015-11-11 10:27:08.125 315 12468.15 39.42 54572.95 88888.00 2015-11-11 10:27:08.250 315 12468.08 39.52 54572.97 88888.00 2015-11-11 10:27:08.375 315 12468.15 39.65 54572.95 88888.00 2015-11-11 10:27:08.500 315 12468.10 39.73 54572.93 88888.00 2015-11-11 10:27:08.625 315 12468.12 39.83 54572.93 88888.00 2015-11-11 10:27:08.750 315 12468.23 39.88 54572.93 88888.00 2015-11-11 10:27:08.875 315 12468.23 39.88 54572.90 88888.00 2015-11-11 10:27:09.000 315 12468.20 39.83 54572.88 88888.00 2015-11-11 10:27:09.125 315 12468.20 39.73 54572.85 88888.00 2015-11-11 10:27:09.250 315 12468.17 39.42 54572.85 88888.00 2015-11-11 10:27:09.375 315 12468.20 39.42 54572.85 88888.00 2015-11-11 10:27:09.500 315 12468.15 39.55 54572.82 88888.00 2015-11-11 10:27:09.625 315 12468.15 39.67 54572.82 88888.00 2015-11-11 10:27:09.750 315 12468.17 39.77 54572.82 88888.00 2015-11-11 10:27:09.875 315 12468.23 39.83 54572.82 88888.00 2015-11-11 10:27:10.000 315 12468.23 39.83 54572.82 88888.00 2015-11-11 10:27:10.125 315 12468.17 39.80 54572.80 88888.00 2015-11-11 10:27:10.250 315 12468.15 39.75 54572.80 88888.00 2015-11-11 10:27:10.375 315 12468.17 39.70 54572.80 88888.00 2015-11-11 10:27:10.500 315 12468.17 39.50 54572.80 88888.00 2015-11-11 10:27:10.625 315 12468.08 39.42 54572.80 88888.00 2015-11-11 10:27:10.750 315 12468.02 39.55 54572.80 88888.00 2015-11-11 10:27:10.875 315 12468.02 39.73 54572.80 88888.00 2015-11-11 10:27:11.000 315 12468.00 39.80 54572.80 88888.00 2015-11-11 10:27:11.125 315 12468.02 39.83 54572.80 88888.00 2015-11-11 10:27:11.250 315 12468.00 39.85 54572.80 88888.00 2015-11-11 10:27:11.375 315 12468.02 39.88 54572.80 88888.00 2015-11-11 10:27:11.500 315 12468.02 39.90 54572.80 88888.00 2015-11-11 10:27:11.625 315 12467.98 39.88 54572.75 88888.00 2015-11-11 10:27:11.750 315 12467.90 39.58 54572.75 88888.00 2015-11-11 10:27:11.875 315 12467.90 39.40 54572.78 88888.00 2015-11-11 10:27:12.000 315 12467.92 39.50 54572.75 88888.00 2015-11-11 10:27:12.125 315 12467.90 39.65 54572.75 88888.00 2015-11-11 10:27:12.250 315 12467.85 39.70 54572.75 88888.00 2015-11-11 10:27:12.375 315 12467.95 39.73 54572.72 88888.00 2015-11-11 10:27:12.500 315 12467.90 39.75 54572.75 88888.00 2015-11-11 10:27:12.625 315 12467.80 39.80 54572.75 88888.00 2015-11-11 10:27:12.750 315 12467.80 39.77 54572.75 88888.00 2015-11-11 10:27:12.875 315 12467.80 39.77 54572.72 88888.00 2015-11-11 10:27:13.000 315 12467.75 39.65 54572.70 88888.00 2015-11-11 10:27:13.125 315 12467.73 39.45 54572.75 88888.00 2015-11-11 10:27:13.250 315 12467.73 39.45 54572.72 88888.00 2015-11-11 10:27:13.375 315 12467.70 39.65 54572.72 88888.00 2015-11-11 10:27:13.500 315 12467.67 39.85 54572.68 88888.00 2015-11-11 10:27:13.625 315 12467.65 39.95 54572.70 88888.00 2015-11-11 10:27:13.750 315 12467.62 39.92 54572.72 88888.00 2015-11-11 10:27:13.875 315 12467.62 39.85 54572.70 88888.00 2015-11-11 10:27:14.000 315 12467.62 39.83 54572.70 88888.00 2015-11-11 10:27:14.125 315 12467.58 39.70 54572.72 88888.00 2015-11-11 10:27:14.250 315 12467.50 39.42 54572.70 88888.00 2015-11-11 10:27:14.375 315 12467.55 39.40 54572.70 88888.00 2015-11-11 10:27:14.500 315 12467.55 39.50 54572.70 88888.00 2015-11-11 10:27:14.625 315 12467.60 39.62 54572.72 88888.00 2015-11-11 10:27:14.750 315 12467.58 39.73 54572.72 88888.00 2015-11-11 10:27:14.875 315 12467.55 39.70 54572.70 88888.00 2015-11-11 10:27:15.000 315 12467.48 39.75 54572.72 88888.00 2015-11-11 10:27:15.125 315 12467.45 39.75 54572.72 88888.00 2015-11-11 10:27:15.250 315 12467.38 39.80 54572.70 88888.00 2015-11-11 10:27:15.375 315 12467.35 39.67 54572.72 88888.00 2015-11-11 10:27:15.500 315 12467.35 39.40 54572.72 88888.00 2015-11-11 10:27:15.625 315 12467.30 39.30 54572.70 88888.00 2015-11-11 10:27:15.750 315 12467.23 39.40 54572.68 88888.00 2015-11-11 10:27:15.875 315 12467.23 39.60 54572.68 88888.00 2015-11-11 10:27:16.000 315 12467.25 39.70 54572.68 88888.00 2015-11-11 10:27:16.125 315 12467.33 39.67 54572.68 88888.00 2015-11-11 10:27:16.250 315 12467.25 39.65 54572.70 88888.00 2015-11-11 10:27:16.375 315 12467.25 39.70 54572.70 88888.00 2015-11-11 10:27:16.500 315 12467.25 39.70 54572.70 88888.00 2015-11-11 10:27:16.625 315 12467.23 39.67 54572.72 88888.00 2015-11-11 10:27:16.750 315 12467.20 39.35 54572.72 88888.00 2015-11-11 10:27:16.875 315 12467.15 39.10 54572.72 88888.00 2015-11-11 10:27:17.000 315 12467.08 39.08 54572.70 88888.00 2015-11-11 10:27:17.125 315 12467.08 39.12 54572.68 88888.00 2015-11-11 10:27:17.250 315 12467.02 39.15 54572.68 88888.00 2015-11-11 10:27:17.375 315 12467.08 39.20 54572.70 88888.00 2015-11-11 10:27:17.500 315 12467.10 39.30 54572.70 88888.00 2015-11-11 10:27:17.625 315 12467.10 39.33 54572.70 88888.00 2015-11-11 10:27:17.750 315 12467.10 39.35 54572.68 88888.00 2015-11-11 10:27:17.875 315 12467.15 39.38 54572.70 88888.00 2015-11-11 10:27:18.000 315 12467.12 39.42 54572.70 88888.00 2015-11-11 10:27:18.125 315 12467.08 39.48 54572.70 88888.00 2015-11-11 10:27:18.250 315 12467.05 39.48 54572.72 88888.00 2015-11-11 10:27:18.375 315 12467.05 39.33 54572.68 88888.00 2015-11-11 10:27:18.500 315 12466.95 39.12 54572.68 88888.00 2015-11-11 10:27:18.625 315 12466.85 39.10 54572.70 88888.00 2015-11-11 10:27:18.750 315 12466.77 39.25 54572.70 88888.00 2015-11-11 10:27:18.875 315 12466.77 39.27 54572.70 88888.00 2015-11-11 10:27:19.000 315 12466.83 39.27 54572.70 88888.00 2015-11-11 10:27:19.125 315 12466.83 39.33 54572.70 88888.00 2015-11-11 10:27:19.250 315 12466.80 39.35 54572.68 88888.00 2015-11-11 10:27:19.375 315 12466.80 39.38 54572.65 88888.00 2015-11-11 10:27:19.500 315 12466.70 39.30 54572.62 88888.00 2015-11-11 10:27:19.625 315 12466.62 39.05 54572.65 88888.00 2015-11-11 10:27:19.750 315 12466.62 38.95 54572.62 88888.00 2015-11-11 10:27:19.875 315 12466.62 39.08 54572.68 88888.00 2015-11-11 10:27:20.000 315 12466.65 39.20 54572.65 88888.00 2015-11-11 10:27:20.125 315 12466.62 39.27 54572.65 88888.00 2015-11-11 10:27:20.250 315 12466.52 39.20 54572.68 88888.00 2015-11-11 10:27:20.375 315 12466.45 38.85 54572.68 88888.00 2015-11-11 10:27:20.500 315 12466.45 38.50 54572.65 88888.00 2015-11-11 10:27:20.625 315 12466.48 38.40 54572.65 88888.00 2015-11-11 10:27:20.750 315 12466.50 38.35 54572.65 88888.00 2015-11-11 10:27:20.875 315 12466.45 38.00 54572.62 88888.00 2015-11-11 10:27:21.000 315 12466.42 37.65 54572.62 88888.00 2015-11-11 10:27:21.125 315 12466.40 37.58 54572.62 88888.00 2015-11-11 10:27:21.250 315 12466.35 37.62 54572.65 88888.00 2015-11-11 10:27:21.375 315 12466.40 37.65 54572.62 88888.00 2015-11-11 10:27:21.500 315 12466.40 37.70 54572.62 88888.00 2015-11-11 10:27:21.625 315 12466.35 37.77 54572.65 88888.00 2015-11-11 10:27:21.750 315 12466.33 37.88 54572.65 88888.00 2015-11-11 10:27:21.875 315 12466.35 37.95 54572.68 88888.00 2015-11-11 10:27:22.000 315 12466.35 37.98 54572.68 88888.00 2015-11-11 10:27:22.125 315 12466.33 38.02 54572.68 88888.00 2015-11-11 10:27:22.250 315 12466.25 38.05 54572.65 88888.00 2015-11-11 10:27:22.375 315 12466.27 38.05 54572.65 88888.00 2015-11-11 10:27:22.500 315 12466.25 38.02 54572.68 88888.00 2015-11-11 10:27:22.625 315 12466.27 37.77 54572.68 88888.00 2015-11-11 10:27:22.750 315 12466.27 37.58 54572.65 88888.00 2015-11-11 10:27:22.875 315 12466.27 37.60 54572.65 88888.00 2015-11-11 10:27:23.000 315 12466.25 37.70 54572.65 88888.00 2015-11-11 10:27:23.125 315 12466.23 37.83 54572.65 88888.00 2015-11-11 10:27:23.250 315 12466.17 37.90 54572.68 88888.00 2015-11-11 10:27:23.375 315 12466.10 37.92 54572.65 88888.00 2015-11-11 10:27:23.500 315 12466.02 37.95 54572.65 88888.00 2015-11-11 10:27:23.625 315 12466.02 37.92 54572.62 88888.00 2015-11-11 10:27:23.750 315 12466.05 37.95 54572.65 88888.00 2015-11-11 10:27:23.875 315 12466.00 37.75 54572.65 88888.00 2015-11-11 10:27:24.000 315 12466.00 37.58 54572.65 88888.00 2015-11-11 10:27:24.125 315 12466.00 37.62 54572.68 88888.00 2015-11-11 10:27:24.250 315 12465.95 37.77 54572.65 88888.00 2015-11-11 10:27:24.375 315 12465.98 37.88 54572.62 88888.00 2015-11-11 10:27:24.500 315 12465.95 37.95 54572.62 88888.00 2015-11-11 10:27:24.625 315 12465.92 38.02 54572.68 88888.00 2015-11-11 10:27:24.750 315 12465.95 37.95 54572.68 88888.00 2015-11-11 10:27:24.875 315 12465.98 37.90 54572.70 88888.00 2015-11-11 10:27:25.000 315 12465.98 37.90 54572.70 88888.00 2015-11-11 10:27:25.125 315 12465.98 37.65 54572.68 88888.00 2015-11-11 10:27:25.250 315 12465.98 37.55 54572.68 88888.00 2015-11-11 10:27:25.375 315 12465.98 37.62 54572.68 88888.00 2015-11-11 10:27:25.500 315 12465.95 37.75 54572.68 88888.00 2015-11-11 10:27:25.625 315 12465.95 37.88 54572.68 88888.00 2015-11-11 10:27:25.750 315 12466.00 37.92 54572.68 88888.00 2015-11-11 10:27:25.875 315 12466.02 37.95 54572.68 88888.00 2015-11-11 10:27:26.000 315 12465.92 37.95 54572.68 88888.00 2015-11-11 10:27:26.125 315 12465.85 38.02 54572.65 88888.00 2015-11-11 10:27:26.250 315 12465.88 38.00 54572.68 88888.00 2015-11-11 10:27:26.375 315 12465.98 37.85 54572.68 88888.00 2015-11-11 10:27:26.500 315 12465.90 37.62 54572.68 88888.00 2015-11-11 10:27:26.625 315 12465.88 37.62 54572.68 88888.00 2015-11-11 10:27:26.750 315 12465.83 37.77 54572.68 88888.00 2015-11-11 10:27:26.875 315 12465.75 37.92 54572.68 88888.00 2015-11-11 10:27:27.000 315 12465.75 38.00 54572.68 88888.00 2015-11-11 10:27:27.125 315 12465.80 38.02 54572.68 88888.00 2015-11-11 10:27:27.250 315 12465.80 38.05 54572.68 88888.00 2015-11-11 10:27:27.375 315 12465.85 38.05 54572.68 88888.00 2015-11-11 10:27:27.500 315 12465.85 38.02 54572.70 88888.00 2015-11-11 10:27:27.625 315 12465.77 37.85 54572.70 88888.00 2015-11-11 10:27:27.750 315 12465.73 37.58 54572.68 88888.00 2015-11-11 10:27:27.875 315 12465.70 37.50 54572.68 88888.00 2015-11-11 10:27:28.000 315 12465.80 37.55 54572.62 88888.00 2015-11-11 10:27:28.125 315 12465.88 37.60 54572.65 88888.00 2015-11-11 10:27:28.250 315 12465.77 37.67 54572.68 88888.00 2015-11-11 10:27:28.375 315 12465.70 37.73 54572.70 88888.00 2015-11-11 10:27:28.500 315 12465.65 37.80 54572.68 88888.00 2015-11-11 10:27:28.625 315 12465.65 37.83 54572.65 88888.00 2015-11-11 10:27:28.750 315 12465.67 37.85 54572.65 88888.00 2015-11-11 10:27:28.875 315 12465.70 37.88 54572.70 88888.00 2015-11-11 10:27:29.000 315 12465.70 37.88 54572.68 88888.00 2015-11-11 10:27:29.125 315 12465.70 37.83 54572.68 88888.00 2015-11-11 10:27:29.250 315 12465.73 37.83 54572.70 88888.00 2015-11-11 10:27:29.375 315 12465.70 37.88 54572.70 88888.00 2015-11-11 10:27:29.500 315 12465.70 37.88 54572.70 88888.00 2015-11-11 10:27:29.625 315 12465.65 37.92 54572.70 88888.00 2015-11-11 10:27:29.750 315 12465.62 37.92 54572.70 88888.00 2015-11-11 10:27:29.875 315 12465.58 37.92 54572.70 88888.00 2015-11-11 10:27:30.000 315 12465.62 37.90 54572.65 88888.00 2015-11-11 10:27:30.125 315 12465.65 37.75 54572.68 88888.00 2015-11-11 10:27:30.250 315 12465.62 37.58 54572.68 88888.00 2015-11-11 10:27:30.375 315 12465.62 37.65 54572.68 88888.00 2015-11-11 10:27:30.500 315 12465.55 37.75 54572.68 88888.00 2015-11-11 10:27:30.625 315 12465.52 37.83 54572.68 88888.00 2015-11-11 10:27:30.750 315 12465.55 37.85 54572.70 88888.00 2015-11-11 10:27:30.875 315 12465.50 37.88 54572.70 88888.00 2015-11-11 10:27:31.000 315 12465.45 37.92 54572.68 88888.00 2015-11-11 10:27:31.125 315 12465.50 37.92 54572.70 88888.00 2015-11-11 10:27:31.250 315 12465.48 37.92 54572.70 88888.00 2015-11-11 10:27:31.375 315 12465.50 37.98 54572.72 88888.00 2015-11-11 10:27:31.500 315 12465.48 37.92 54572.70 88888.00 2015-11-11 10:27:31.625 315 12465.42 37.92 54572.70 88888.00 2015-11-11 10:27:31.750 315 12465.42 37.83 54572.70 88888.00 2015-11-11 10:27:31.875 315 12465.48 37.60 54572.70 88888.00 2015-11-11 10:27:32.000 315 12465.50 37.48 54572.70 88888.00 2015-11-11 10:27:32.125 315 12465.50 37.55 54572.72 88888.00 2015-11-11 10:27:32.250 315 12465.42 37.62 54572.72 88888.00 2015-11-11 10:27:32.375 315 12465.38 37.70 54572.72 88888.00 2015-11-11 10:27:32.500 315 12465.33 37.80 54572.72 88888.00 2015-11-11 10:27:32.625 315 12465.35 37.80 54572.72 88888.00 2015-11-11 10:27:32.750 315 12465.35 37.85 54572.70 88888.00 2015-11-11 10:27:32.875 315 12465.27 37.90 54572.70 88888.00 2015-11-11 10:27:33.000 315 12465.23 37.90 54572.70 88888.00 2015-11-11 10:27:33.125 315 12465.27 37.90 54572.70 88888.00 2015-11-11 10:27:33.250 315 12465.27 37.92 54572.70 88888.00 2015-11-11 10:27:33.375 315 12465.30 37.92 54572.70 88888.00 2015-11-11 10:27:33.500 315 12465.23 37.85 54572.72 88888.00 2015-11-11 10:27:33.625 315 12465.17 37.73 54572.75 88888.00 2015-11-11 10:27:33.750 315 12465.15 37.58 54572.72 88888.00 2015-11-11 10:27:33.875 315 12465.20 37.55 54572.70 88888.00 2015-11-11 10:27:34.000 315 12465.20 37.65 54572.72 88888.00 2015-11-11 10:27:34.125 315 12465.17 37.75 54572.75 88888.00 2015-11-11 10:27:34.250 315 12465.05 37.83 54572.72 88888.00 2015-11-11 10:27:34.375 315 12465.08 37.85 54572.72 88888.00 2015-11-11 10:27:34.500 315 12465.10 37.85 54572.70 88888.00 2015-11-11 10:27:34.625 315 12465.05 37.88 54572.72 88888.00 2015-11-11 10:27:34.750 315 12465.08 37.88 54572.72 88888.00 2015-11-11 10:27:34.875 315 12465.08 37.90 54572.70 88888.00 2015-11-11 10:27:35.000 315 12465.08 37.92 54572.70 88888.00 2015-11-11 10:27:35.125 315 12465.10 37.92 54572.70 88888.00 2015-11-11 10:27:35.250 315 12465.08 37.90 54572.75 88888.00 2015-11-11 10:27:35.375 315 12465.10 37.92 54572.72 88888.00 2015-11-11 10:27:35.500 315 12465.05 37.77 54572.75 88888.00 2015-11-11 10:27:35.625 315 12464.98 37.60 54572.78 88888.00 2015-11-11 10:27:35.750 315 12464.98 37.58 54572.78 88888.00 2015-11-11 10:27:35.875 315 12465.00 37.70 54572.78 88888.00 2015-11-11 10:27:36.000 315 12465.00 37.83 54572.72 88888.00 2015-11-11 10:27:36.125 315 12464.98 37.90 54572.75 88888.00 2015-11-11 10:27:36.250 315 12464.85 37.95 54572.80 88888.00 2015-11-11 10:27:36.375 315 12464.85 37.92 54572.78 88888.00 2015-11-11 10:27:36.500 315 12464.88 37.95 54572.75 88888.00 2015-11-11 10:27:36.625 315 12464.95 37.98 54572.78 88888.00 2015-11-11 10:27:36.750 315 12464.88 38.00 54572.78 88888.00 2015-11-11 10:27:36.875 315 12464.77 38.00 54572.78 88888.00 2015-11-11 10:27:37.000 315 12464.77 37.88 54572.75 88888.00 2015-11-11 10:27:37.125 315 12464.77 37.70 54572.78 88888.00 2015-11-11 10:27:37.250 315 12464.83 37.62 54572.75 88888.00 2015-11-11 10:27:37.375 315 12464.85 37.73 54572.78 88888.00 2015-11-11 10:27:37.500 315 12464.88 37.88 54572.78 88888.00 2015-11-11 10:27:37.625 315 12464.88 37.98 54572.78 88888.00 2015-11-11 10:27:37.750 315 12464.83 38.00 54572.78 88888.00 2015-11-11 10:27:37.875 315 12464.77 38.02 54572.78 88888.00 2015-11-11 10:27:38.000 315 12464.75 38.02 54572.78 88888.00 2015-11-11 10:27:38.125 315 12464.80 38.02 54572.78 88888.00 2015-11-11 10:27:38.250 315 12464.85 38.08 54572.78 88888.00 2015-11-11 10:27:38.375 315 12464.88 38.02 54572.78 88888.00 2015-11-11 10:27:38.500 315 12464.83 37.83 54572.78 88888.00 2015-11-11 10:27:38.625 315 12464.83 37.80 54572.80 88888.00 2015-11-11 10:27:38.750 315 12464.80 37.92 54572.78 88888.00 2015-11-11 10:27:38.875 315 12464.77 38.02 54572.78 88888.00 2015-11-11 10:27:39.000 315 12464.83 38.08 54572.78 88888.00 2015-11-11 10:27:39.125 315 12464.85 38.10 54572.80 88888.00 2015-11-11 10:27:39.250 315 12464.77 38.12 54572.80 88888.00 2015-11-11 10:27:39.375 315 12464.80 38.15 54572.82 88888.00 2015-11-11 10:27:39.500 315 12464.83 38.20 54572.82 88888.00 2015-11-11 10:27:39.625 315 12464.77 38.20 54572.82 88888.00 2015-11-11 10:27:39.750 315 12464.75 38.17 54572.82 88888.00 2015-11-11 10:27:39.875 315 12464.75 38.17 54572.80 88888.00 2015-11-11 10:27:40.000 315 12464.77 37.95 54572.80 88888.00 2015-11-11 10:27:40.125 315 12464.83 37.85 54572.85 88888.00 2015-11-11 10:27:40.250 315 12464.83 37.98 54572.85 88888.00 2015-11-11 10:27:40.375 315 12464.80 38.12 54572.85 88888.00 2015-11-11 10:27:40.500 315 12464.83 38.23 54572.80 88888.00 2015-11-11 10:27:40.625 315 12464.88 38.25 54572.80 88888.00 2015-11-11 10:27:40.750 315 12464.88 38.23 54572.82 88888.00 2015-11-11 10:27:40.875 315 12464.83 38.25 54572.82 88888.00 2015-11-11 10:27:41.000 315 12464.85 38.30 54572.82 88888.00 2015-11-11 10:27:41.125 315 12464.85 38.30 54572.82 88888.00 2015-11-11 10:27:41.250 315 12464.85 38.08 54572.82 88888.00 2015-11-11 10:27:41.375 315 12464.90 37.88 54572.82 88888.00 2015-11-11 10:27:41.500 315 12464.88 37.80 54572.82 88888.00 2015-11-11 10:27:41.625 315 12464.80 37.88 54572.82 88888.00 2015-11-11 10:27:41.750 315 12464.70 37.95 54572.82 88888.00 2015-11-11 10:27:41.875 315 12464.73 38.02 54572.82 88888.00 2015-11-11 10:27:42.000 315 12464.80 38.12 54572.82 88888.00 2015-11-11 10:27:42.125 315 12464.83 38.23 54572.82 88888.00 2015-11-11 10:27:42.250 315 12464.75 38.27 54572.82 88888.00 2015-11-11 10:27:42.375 315 12464.80 38.33 54572.82 88888.00 2015-11-11 10:27:42.500 315 12464.77 38.33 54572.85 88888.00 2015-11-11 10:27:42.625 315 12464.77 38.33 54572.85 88888.00 2015-11-11 10:27:42.750 315 12464.77 38.15 54572.85 88888.00 2015-11-11 10:27:42.875 315 12464.80 38.02 54572.85 88888.00 2015-11-11 10:27:43.000 315 12464.80 38.08 54572.85 88888.00 2015-11-11 10:27:43.125 315 12464.80 38.17 54572.85 88888.00 2015-11-11 10:27:43.250 315 12464.80 38.27 54572.88 88888.00 2015-11-11 10:27:43.375 315 12464.80 38.33 54572.88 88888.00 2015-11-11 10:27:43.500 315 12464.80 38.35 54572.85 88888.00 2015-11-11 10:27:43.625 315 12464.83 38.40 54572.85 88888.00 2015-11-11 10:27:43.750 315 12464.75 38.42 54572.85 88888.00 2015-11-11 10:27:43.875 315 12464.70 38.42 54572.85 88888.00 2015-11-11 10:27:44.000 315 12464.73 38.42 54572.82 88888.00 2015-11-11 10:27:44.125 315 12464.77 38.25 54572.85 88888.00 2015-11-11 10:27:44.250 315 12464.77 38.08 54572.85 88888.00 2015-11-11 10:27:44.375 315 12464.80 38.23 54572.85 88888.00 2015-11-11 10:27:44.500 315 12464.80 38.40 54572.82 88888.00 2015-11-11 10:27:44.625 315 12464.80 38.38 54572.85 88888.00 2015-11-11 10:27:44.750 315 12464.88 38.38 54572.85 88888.00 2015-11-11 10:27:44.875 315 12464.88 38.45 54572.85 88888.00 2015-11-11 10:27:45.000 315 12464.85 38.50 54572.85 88888.00 2015-11-11 10:27:45.125 315 12464.85 38.52 54572.85 88888.00 2015-11-11 10:27:45.250 315 12464.80 38.52 54572.85 88888.00 2015-11-11 10:27:45.375 315 12464.88 38.55 54572.88 88888.00 2015-11-11 10:27:45.500 315 12464.90 38.52 54572.88 88888.00 2015-11-11 10:27:45.625 315 12464.88 38.55 54572.85 88888.00 2015-11-11 10:27:45.750 315 12464.80 38.60 54572.85 88888.00 2015-11-11 10:27:45.875 315 12464.83 38.33 54572.88 88888.00 2015-11-11 10:27:46.000 315 12464.83 37.65 54572.88 88888.00 2015-11-11 10:27:46.125 315 12464.75 37.33 54572.88 88888.00 2015-11-11 10:27:46.250 315 12464.75 37.33 54572.88 88888.00 2015-11-11 10:27:46.375 315 12464.83 37.38 54572.88 88888.00 2015-11-11 10:27:46.500 315 12464.75 37.42 54572.85 88888.00 2015-11-11 10:27:46.625 315 12464.75 37.40 54572.88 88888.00 2015-11-11 10:27:46.750 315 12464.73 37.38 54572.88 88888.00 2015-11-11 10:27:46.875 315 12464.73 37.35 54572.88 88888.00 2015-11-11 10:27:47.000 315 12464.70 37.35 54572.88 88888.00 2015-11-11 10:27:47.125 315 12464.67 37.35 54572.90 88888.00 2015-11-11 10:27:47.250 315 12464.65 37.38 54572.95 88888.00 2015-11-11 10:27:47.375 315 12464.67 37.40 54572.90 88888.00 2015-11-11 10:27:47.500 315 12464.65 37.40 54572.90 88888.00 2015-11-11 10:27:47.625 315 12464.65 37.42 54572.90 88888.00 2015-11-11 10:27:47.750 315 12464.73 37.40 54572.93 88888.00 2015-11-11 10:27:47.875 315 12464.77 37.40 54572.90 88888.00 2015-11-11 10:27:48.000 315 12464.75 37.40 54572.90 88888.00 2015-11-11 10:27:48.125 315 12464.65 37.45 54572.93 88888.00 2015-11-11 10:27:48.250 315 12464.60 37.45 54572.93 88888.00 2015-11-11 10:27:48.375 315 12464.67 37.42 54572.90 88888.00 2015-11-11 10:27:48.500 315 12464.67 37.45 54572.90 88888.00 2015-11-11 10:27:48.625 315 12464.62 37.48 54572.93 88888.00 2015-11-11 10:27:48.750 315 12464.52 37.48 54572.95 88888.00 2015-11-11 10:27:48.875 315 12464.55 37.50 54572.95 88888.00 2015-11-11 10:27:49.000 315 12464.60 37.48 54572.95 88888.00 2015-11-11 10:27:49.125 315 12464.55 37.50 54572.97 88888.00 2015-11-11 10:27:49.250 315 12464.42 37.52 54572.97 88888.00 2015-11-11 10:27:49.375 315 12464.42 37.58 54573.00 88888.00 2015-11-11 10:27:49.500 315 12464.45 37.52 54572.97 88888.00 2015-11-11 10:27:49.625 315 12464.42 37.52 54572.97 88888.00 2015-11-11 10:27:49.750 315 12464.35 37.50 54572.97 88888.00 2015-11-11 10:27:49.875 315 12464.30 37.52 54573.00 88888.00 2015-11-11 10:27:50.000 315 12464.27 37.50 54572.97 88888.00 2015-11-11 10:27:50.125 315 12464.20 37.48 54572.97 88888.00 2015-11-11 10:27:50.250 315 12464.17 37.48 54573.00 88888.00 2015-11-11 10:27:50.375 315 12464.20 37.48 54573.00 88888.00 2015-11-11 10:27:50.500 315 12464.17 37.50 54573.03 88888.00 2015-11-11 10:27:50.625 315 12464.12 37.45 54573.05 88888.00 2015-11-11 10:27:50.750 315 12464.12 37.45 54573.10 88888.00 2015-11-11 10:27:50.875 315 12464.17 37.45 54573.07 88888.00 2015-11-11 10:27:51.000 315 12464.17 37.45 54573.05 88888.00 2015-11-11 10:27:51.125 315 12464.15 37.50 54573.05 88888.00 2015-11-11 10:27:51.250 315 12464.12 37.50 54573.07 88888.00 2015-11-11 10:27:51.375 315 12464.10 37.48 54573.07 88888.00 2015-11-11 10:27:51.500 315 12464.05 37.48 54573.10 88888.00 2015-11-11 10:27:51.625 315 12464.10 37.45 54573.12 88888.00 2015-11-11 10:27:51.750 315 12464.10 37.42 54573.12 88888.00 2015-11-11 10:27:51.875 315 12464.08 37.42 54573.07 88888.00 2015-11-11 10:27:52.000 315 12464.05 37.42 54573.05 88888.00 2015-11-11 10:27:52.125 315 12464.02 37.40 54573.12 88888.00 2015-11-11 10:27:52.250 315 12464.02 37.42 54573.15 88888.00 2015-11-11 10:27:52.375 315 12463.98 37.42 54573.18 88888.00 2015-11-11 10:27:52.500 315 12463.88 37.40 54573.15 88888.00 2015-11-11 10:27:52.625 315 12463.85 37.42 54573.18 88888.00 2015-11-11 10:27:52.750 315 12463.90 37.45 54573.18 88888.00 2015-11-11 10:27:52.875 315 12463.90 37.48 54573.20 88888.00 2015-11-11 10:27:53.000 315 12463.92 37.50 54573.18 88888.00 2015-11-11 10:27:53.125 315 12463.85 37.55 54573.22 88888.00 2015-11-11 10:27:53.250 315 12463.77 37.55 54573.20 88888.00 2015-11-11 10:27:53.375 315 12463.77 37.58 54573.22 88888.00 2015-11-11 10:27:53.500 315 12463.77 37.55 54573.20 88888.00 2015-11-11 10:27:53.625 315 12463.75 37.50 54573.20 88888.00 2015-11-11 10:27:53.750 315 12463.80 37.50 54573.20 88888.00 2015-11-11 10:27:53.875 315 12463.75 37.50 54573.22 88888.00 2015-11-11 10:27:54.000 315 12463.65 37.50 54573.20 88888.00 2015-11-11 10:27:54.125 315 12463.58 37.48 54573.20 88888.00 2015-11-11 10:27:54.250 315 12463.60 37.50 54573.25 88888.00 2015-11-11 10:27:54.375 315 12463.62 37.52 54573.25 88888.00 2015-11-11 10:27:54.500 315 12463.62 37.52 54573.28 88888.00 2015-11-11 10:27:54.625 315 12463.60 37.52 54573.25 88888.00 2015-11-11 10:27:54.750 315 12463.65 37.52 54573.28 88888.00 2015-11-11 10:27:54.875 315 12463.67 37.55 54573.28 88888.00 2015-11-11 10:27:55.000 315 12463.62 37.55 54573.30 88888.00 2015-11-11 10:27:55.125 315 12463.60 37.58 54573.30 88888.00 2015-11-11 10:27:55.250 315 12463.65 37.60 54573.30 88888.00 2015-11-11 10:27:55.375 315 12463.60 37.62 54573.30 88888.00 2015-11-11 10:27:55.500 315 12463.58 37.65 54573.30 88888.00 2015-11-11 10:27:55.625 315 12463.55 37.65 54573.30 88888.00 2015-11-11 10:27:55.750 315 12463.52 37.70 54573.30 88888.00 2015-11-11 10:27:55.875 315 12463.42 37.73 54573.30 88888.00 2015-11-11 10:27:56.000 315 12463.40 37.77 54573.30 88888.00 2015-11-11 10:27:56.125 315 12463.40 37.80 54573.32 88888.00 2015-11-11 10:27:56.250 315 12463.35 37.85 54573.35 88888.00 2015-11-11 10:27:56.375 315 12463.35 37.92 54573.35 88888.00 2015-11-11 10:27:56.500 315 12463.30 37.95 54573.38 88888.00 2015-11-11 10:27:56.625 315 12463.30 38.02 54573.35 88888.00 2015-11-11 10:27:56.750 315 12463.40 38.05 54573.32 88888.00 2015-11-11 10:27:56.875 315 12463.65 38.33 54574.07 88888.00 2015-11-11 10:27:57.000 315 12463.55 38.35 54574.10 88888.00 2015-11-11 10:27:57.125 315 12463.50 38.38 54574.12 88888.00 2015-11-11 10:27:57.250 315 12463.50 38.42 54574.07 88888.00 2015-11-11 10:27:57.375 315 12463.50 38.45 54574.10 88888.00 2015-11-11 10:27:57.500 315 12463.50 38.52 54574.15 88888.00 2015-11-11 10:27:57.625 315 12463.50 38.58 54574.12 88888.00 2015-11-11 10:27:57.750 315 12463.42 38.58 54574.12 88888.00 2015-11-11 10:27:57.875 315 12463.17 38.42 54573.32 88888.00 2015-11-11 10:27:58.000 315 12463.23 38.42 54573.32 88888.00 2015-11-11 10:27:58.125 315 12463.20 38.48 54573.35 88888.00 2015-11-11 10:27:58.250 315 12463.20 38.50 54573.38 88888.00 2015-11-11 10:27:58.375 315 12463.25 38.55 54573.38 88888.00 2015-11-11 10:27:58.500 315 12463.20 38.62 54573.38 88888.00 2015-11-11 10:27:58.625 315 12463.17 38.65 54573.38 88888.00 2015-11-11 10:27:58.750 315 12463.17 38.65 54573.38 88888.00 2015-11-11 10:27:58.875 315 12463.15 38.67 54573.32 88888.00 2015-11-11 10:27:59.000 315 12463.17 38.67 54573.32 88888.00 2015-11-11 10:27:59.125 315 12463.23 38.73 54573.38 88888.00 2015-11-11 10:27:59.250 315 12463.27 38.77 54573.40 88888.00 2015-11-11 10:27:59.375 315 12463.30 38.77 54573.40 88888.00 2015-11-11 10:27:59.500 315 12463.23 38.77 54573.35 88888.00 2015-11-11 10:27:59.625 315 12463.20 38.80 54573.35 88888.00 2015-11-11 10:27:59.750 315 12463.20 38.83 54573.38 88888.00 2015-11-11 10:27:59.875 315 12463.25 38.88 54573.38 88888.00 2015-11-11 10:28:00.000 315 12463.27 38.90 54573.38 88888.00 2015-11-11 10:28:00.125 315 12463.25 38.92 54573.38 88888.00 2015-11-11 10:28:00.250 315 12463.25 38.90 54573.40 88888.00 2015-11-11 10:28:00.375 315 12463.27 38.92 54573.40 88888.00 2015-11-11 10:28:00.500 315 12463.27 38.92 54573.38 88888.00 2015-11-11 10:28:00.625 315 12463.23 38.92 54573.35 88888.00 2015-11-11 10:28:00.750 315 12463.20 38.80 54573.38 88888.00 2015-11-11 10:28:00.875 315 12463.23 38.70 54573.40 88888.00 2015-11-11 10:28:01.000 315 12463.20 38.73 54573.40 88888.00 2015-11-11 10:28:01.125 315 12463.17 38.85 54573.40 88888.00 2015-11-11 10:28:01.250 315 12463.02 38.92 54573.43 88888.00 2015-11-11 10:28:01.375 315 12463.00 39.00 54573.43 88888.00 2015-11-11 10:28:01.500 315 12462.98 39.00 54573.43 88888.00 2015-11-11 10:28:01.625 315 12463.00 39.02 54573.40 88888.00 2015-11-11 10:28:01.750 315 12463.00 39.02 54573.43 88888.00 2015-11-11 10:28:01.875 315 12462.98 39.05 54573.40 88888.00 2015-11-11 10:28:02.000 315 12462.95 39.05 54573.38 88888.00 2015-11-11 10:28:02.125 315 12462.98 39.10 54573.43 88888.00 2015-11-11 10:28:02.250 315 12462.95 39.10 54573.47 88888.00 2015-11-11 10:28:02.375 315 12462.90 39.12 54573.43 88888.00 2015-11-11 10:28:02.500 315 12462.88 39.10 54573.45 88888.00 2015-11-11 10:28:02.625 315 12462.90 39.10 54573.45 88888.00 2015-11-11 10:28:02.750 315 12462.92 39.10 54573.45 88888.00 2015-11-11 10:28:02.875 315 12462.90 39.12 54573.45 88888.00 2015-11-11 10:28:03.000 315 12462.85 39.15 54573.45 88888.00 2015-11-11 10:28:03.125 315 12462.83 39.15 54573.45 88888.00 2015-11-11 10:28:03.250 315 12462.77 39.15 54573.47 88888.00 2015-11-11 10:28:03.375 315 12462.90 39.15 54573.47 88888.00 2015-11-11 10:28:03.500 315 12462.85 39.15 54573.47 88888.00 2015-11-11 10:28:03.625 315 12462.77 39.10 54573.47 88888.00 2015-11-11 10:28:03.750 315 12462.77 39.10 54573.47 88888.00 2015-11-11 10:28:03.875 315 12462.77 39.15 54573.47 88888.00 2015-11-11 10:28:04.000 315 12462.75 39.15 54573.50 88888.00 2015-11-11 10:28:04.125 315 12462.62 39.20 54573.50 88888.00 2015-11-11 10:28:04.250 315 12462.55 39.17 54573.53 88888.00 2015-11-11 10:28:04.375 315 12462.55 39.15 54573.50 88888.00 2015-11-11 10:28:04.500 315 12462.58 39.10 54573.50 88888.00 2015-11-11 10:28:04.625 315 12462.58 39.08 54573.50 88888.00 2015-11-11 10:28:04.750 315 12462.48 39.00 54573.50 88888.00 2015-11-11 10:28:04.875 315 12462.48 38.75 54573.50 88888.00 2015-11-11 10:28:05.000 315 12462.48 38.73 54573.50 88888.00 2015-11-11 10:28:05.125 315 12462.45 38.83 54573.55 88888.00 2015-11-11 10:28:05.250 315 12462.38 38.88 54573.55 88888.00 2015-11-11 10:28:05.375 315 12462.33 38.85 54573.55 88888.00 2015-11-11 10:28:05.500 315 12462.27 38.85 54573.55 88888.00 2015-11-11 10:28:05.625 315 12462.23 38.88 54573.55 88888.00 2015-11-11 10:28:05.750 315 12462.20 38.88 54573.55 88888.00 2015-11-11 10:28:05.875 315 12462.25 38.85 54573.55 88888.00 2015-11-11 10:28:06.000 315 12462.23 38.90 54573.55 88888.00 2015-11-11 10:28:06.125 315 12462.20 38.90 54573.55 88888.00 2015-11-11 10:28:06.250 315 12462.17 38.85 54573.53 88888.00 2015-11-11 10:28:06.375 315 12462.15 38.85 54573.57 88888.00 2015-11-11 10:28:06.500 315 12462.12 38.88 54573.57 88888.00 2015-11-11 10:28:06.625 315 12462.02 38.90 54573.60 88888.00 2015-11-11 10:28:06.750 315 12462.02 38.92 54573.60 88888.00 2015-11-11 10:28:06.875 315 12462.02 38.88 54573.60 88888.00 2015-11-11 10:28:07.000 315 12461.95 38.88 54573.57 88888.00 2015-11-11 10:28:07.125 315 12461.90 38.88 54573.60 88888.00 2015-11-11 10:28:07.250 315 12461.80 38.90 54573.60 88888.00 2015-11-11 10:28:07.375 315 12461.88 38.90 54573.60 88888.00 2015-11-11 10:28:07.500 315 12461.90 38.90 54573.62 88888.00 2015-11-11 10:28:07.625 315 12461.85 38.88 54573.65 88888.00 2015-11-11 10:28:07.750 315 12461.83 38.88 54573.65 88888.00 2015-11-11 10:28:07.875 315 12461.83 38.90 54573.65 88888.00 2015-11-11 10:28:08.000 315 12461.83 38.90 54573.68 88888.00 2015-11-11 10:28:08.125 315 12461.83 38.92 54573.70 88888.00 2015-11-11 10:28:08.250 315 12461.80 38.88 54573.65 88888.00 2015-11-11 10:28:08.375 315 12461.85 38.88 54573.65 88888.00 2015-11-11 10:28:08.500 315 12461.88 38.83 54573.65 88888.00 2015-11-11 10:28:08.625 315 12461.83 38.40 54573.68 88888.00 2015-11-11 10:28:08.750 315 12461.73 38.00 54573.68 88888.00 2015-11-11 10:28:08.875 315 12461.65 37.80 54573.68 88888.00 2015-11-11 10:28:09.000 315 12461.67 37.77 54573.68 88888.00 2015-11-11 10:28:09.125 315 12461.65 37.73 54573.68 88888.00 2015-11-11 10:28:09.250 315 12461.60 37.67 54573.68 88888.00 2015-11-11 10:28:09.375 315 12461.65 37.70 54573.70 88888.00 2015-11-11 10:28:09.500 315 12461.62 37.70 54573.72 88888.00 2015-11-11 10:28:09.625 315 12461.60 37.67 54573.70 88888.00 2015-11-11 10:28:09.750 315 12461.62 37.67 54573.72 88888.00 2015-11-11 10:28:09.875 315 12461.62 37.67 54573.72 88888.00 2015-11-11 10:28:10.000 315 12461.58 37.65 54573.70 88888.00 2015-11-11 10:28:10.125 315 12461.55 37.67 54573.72 88888.00 2015-11-11 10:28:10.250 315 12461.52 37.70 54573.72 88888.00 2015-11-11 10:28:10.375 315 12461.52 37.67 54573.70 88888.00 2015-11-11 10:28:10.500 315 12461.50 37.40 54573.70 88888.00 2015-11-11 10:28:10.625 315 12461.50 37.27 54573.70 88888.00 2015-11-11 10:28:10.750 315 12461.52 37.42 54573.72 88888.00 2015-11-11 10:28:10.875 315 12461.52 37.55 54573.72 88888.00 2015-11-11 10:28:11.000 315 12461.52 37.60 54573.72 88888.00 2015-11-11 10:28:11.125 315 12461.48 37.52 54573.75 88888.00 2015-11-11 10:28:11.250 315 12461.42 37.48 54573.75 88888.00 2015-11-11 10:28:11.375 315 12461.45 37.58 54573.72 88888.00 2015-11-11 10:28:11.500 315 12461.48 37.60 54573.72 88888.00 2015-11-11 10:28:11.625 315 12461.48 37.60 54573.72 88888.00 2015-11-11 10:28:11.750 315 12461.48 37.62 54573.75 88888.00 2015-11-11 10:28:11.875 315 12461.38 37.62 54573.72 88888.00 2015-11-11 10:28:12.000 315 12461.33 37.62 54573.70 88888.00 2015-11-11 10:28:12.125 315 12461.35 37.67 54573.72 88888.00 2015-11-11 10:28:12.250 315 12461.25 37.70 54573.75 88888.00 2015-11-11 10:28:12.375 315 12461.27 37.70 54573.72 88888.00 2015-11-11 10:28:12.500 315 12461.30 37.73 54573.75 88888.00 2015-11-11 10:28:12.625 315 12461.30 37.75 54573.78 88888.00 2015-11-11 10:28:12.750 315 12461.30 37.77 54573.75 88888.00 2015-11-11 10:28:12.875 315 12461.25 37.70 54573.75 88888.00 2015-11-11 10:28:13.000 315 12461.20 37.48 54573.75 88888.00 2015-11-11 10:28:13.125 315 12461.12 37.40 54573.78 88888.00 2015-11-11 10:28:13.250 315 12461.15 37.52 54573.78 88888.00 2015-11-11 10:28:13.375 315 12461.27 37.60 54573.78 88888.00 2015-11-11 10:28:13.500 315 12461.27 37.65 54573.80 88888.00 2015-11-11 10:28:13.625 315 12461.23 37.67 54573.80 88888.00 2015-11-11 10:28:13.750 315 12461.20 37.73 54573.80 88888.00 2015-11-11 10:28:13.875 315 12461.20 37.75 54573.75 88888.00 2015-11-11 10:28:14.000 315 12461.23 37.75 54573.75 88888.00 2015-11-11 10:28:14.125 315 12461.23 37.75 54573.75 88888.00 2015-11-11 10:28:14.250 315 12461.20 37.80 54573.78 88888.00 2015-11-11 10:28:14.375 315 12461.27 37.83 54573.78 88888.00 2015-11-11 10:28:14.500 315 12461.27 37.85 54573.75 88888.00 2015-11-11 10:28:14.625 315 12461.25 37.90 54573.72 88888.00 2015-11-11 10:28:14.750 315 12461.17 37.92 54573.75 88888.00 2015-11-11 10:28:14.875 315 12461.17 37.98 54573.75 88888.00 2015-11-11 10:28:15.000 315 12461.23 37.95 54573.78 88888.00 2015-11-11 10:28:15.125 315 12461.25 37.95 54573.78 88888.00 2015-11-11 10:28:15.250 315 12461.12 37.95 54573.78 88888.00 2015-11-11 10:28:15.375 315 12461.08 38.00 54573.80 88888.00 2015-11-11 10:28:15.500 315 12461.05 38.00 54573.78 88888.00 2015-11-11 10:28:15.625 315 12461.10 38.02 54573.78 88888.00 2015-11-11 10:28:15.750 315 12461.15 38.00 54573.78 88888.00 2015-11-11 10:28:15.875 315 12461.17 38.02 54573.78 88888.00 2015-11-11 10:28:16.000 315 12461.17 38.02 54573.75 88888.00 2015-11-11 10:28:16.125 315 12461.23 38.08 54573.75 88888.00 2015-11-11 10:28:16.250 315 12461.17 38.08 54573.75 88888.00 2015-11-11 10:28:16.375 315 12461.12 38.02 54573.70 88888.00 2015-11-11 10:28:16.500 315 12461.12 38.10 54573.72 88888.00 2015-11-11 10:28:16.625 315 12461.08 38.17 54573.78 88888.00 2015-11-11 10:28:16.750 315 12461.10 38.23 54573.75 88888.00 2015-11-11 10:28:16.875 315 12461.12 38.23 54573.78 88888.00 2015-11-11 10:28:17.000 315 12461.08 38.23 54573.75 88888.00 2015-11-11 10:28:17.125 315 12461.08 38.23 54573.75 88888.00 2015-11-11 10:28:17.250 315 12461.08 38.12 54573.75 88888.00 2015-11-11 10:28:17.375 315 12461.10 38.12 54573.75 88888.00 2015-11-11 10:28:17.500 315 12461.17 38.15 54573.75 88888.00 2015-11-11 10:28:17.625 315 12461.23 38.05 54573.75 88888.00 2015-11-11 10:28:17.750 315 12461.17 37.83 54573.75 88888.00 2015-11-11 10:28:17.875 315 12461.12 37.85 54573.72 88888.00 2015-11-11 10:28:18.000 315 12461.12 37.92 54573.72 88888.00 2015-11-11 10:28:18.125 315 12461.12 37.98 54573.70 88888.00 2015-11-11 10:28:18.250 315 12461.08 38.05 54573.70 88888.00 2015-11-11 10:28:18.375 315 12461.02 38.12 54573.72 88888.00 2015-11-11 10:28:18.500 315 12460.98 38.15 54573.72 88888.00 2015-11-11 10:28:18.625 315 12460.98 38.17 54573.72 88888.00 2015-11-11 10:28:18.750 315 12460.98 38.20 54573.72 88888.00 2015-11-11 10:28:18.875 315 12461.00 38.25 54573.70 88888.00 2015-11-11 10:28:19.000 315 12461.00 38.27 54573.70 88888.00 2015-11-11 10:28:19.125 315 12461.00 38.30 54573.70 88888.00 2015-11-11 10:28:19.250 315 12460.98 38.35 54573.70 88888.00 2015-11-11 10:28:19.375 315 12460.98 38.40 54573.68 88888.00 2015-11-11 10:28:19.500 315 12461.02 38.42 54573.68 88888.00 2015-11-11 10:28:19.625 315 12461.00 38.42 54573.68 88888.00 2015-11-11 10:28:19.750 315 12461.00 38.45 54573.68 88888.00 2015-11-11 10:28:19.875 315 12461.05 38.52 54573.65 88888.00 2015-11-11 10:28:20.000 315 12461.10 38.52 54573.65 88888.00 2015-11-11 10:28:20.125 315 12461.10 38.55 54573.68 88888.00 2015-11-11 10:28:20.250 315 12461.00 38.58 54573.68 88888.00 2015-11-11 10:28:20.375 315 12460.95 38.62 54573.68 88888.00 2015-11-11 10:28:20.500 315 12460.92 38.65 54573.68 88888.00 2015-11-11 10:28:20.625 315 12460.90 38.67 54573.65 88888.00 2015-11-11 10:28:20.750 315 12460.90 38.70 54573.65 88888.00 2015-11-11 10:28:20.875 315 12460.98 38.70 54573.62 88888.00 2015-11-11 10:28:21.000 315 12461.00 38.75 54573.62 88888.00 2015-11-11 10:28:21.125 315 12460.98 38.83 54573.62 88888.00 2015-11-11 10:28:21.250 315 12460.95 38.85 54573.62 88888.00 2015-11-11 10:28:21.375 315 12461.00 38.88 54573.60 88888.00 2015-11-11 10:28:21.500 315 12461.08 38.90 54573.57 88888.00 2015-11-11 10:28:21.625 315 12461.12 38.92 54573.57 88888.00 2015-11-11 10:28:21.750 315 12461.15 38.95 54573.55 88888.00 2015-11-11 10:28:21.875 315 12461.17 39.00 54573.55 88888.00 2015-11-11 10:28:22.000 315 12461.15 39.05 54573.53 88888.00 2015-11-11 10:28:22.125 315 12461.15 39.05 54573.55 88888.00 2015-11-11 10:28:22.250 315 12461.17 39.10 54573.53 88888.00 2015-11-11 10:28:22.375 315 12461.23 39.15 54573.50 88888.00 2015-11-11 10:28:22.500 315 12461.25 39.17 54573.47 88888.00 2015-11-11 10:28:22.625 315 12461.27 39.20 54573.50 88888.00 2015-11-11 10:28:22.750 315 12461.27 39.20 54573.50 88888.00 2015-11-11 10:28:22.875 315 12461.23 39.20 54573.47 88888.00 2015-11-11 10:28:23.000 315 12461.27 38.98 54573.47 88888.00 2015-11-11 10:28:23.125 315 12461.25 38.85 54573.45 88888.00 2015-11-11 10:28:23.250 315 12461.23 38.98 54573.45 88888.00 2015-11-11 10:28:23.375 315 12461.23 39.10 54573.47 88888.00 2015-11-11 10:28:23.500 315 12461.23 39.17 54573.45 88888.00 2015-11-11 10:28:23.625 315 12461.25 39.20 54573.45 88888.00 2015-11-11 10:28:23.750 315 12461.33 39.27 54573.43 88888.00 2015-11-11 10:28:23.875 315 12461.33 39.30 54573.40 88888.00 2015-11-11 10:28:24.000 315 12461.35 39.33 54573.35 88888.00 2015-11-11 10:28:24.125 315 12461.38 39.35 54573.38 88888.00 2015-11-11 10:28:24.250 315 12461.42 39.38 54573.38 88888.00 2015-11-11 10:28:24.375 315 12461.45 39.42 54573.35 88888.00 2015-11-11 10:28:24.500 315 12461.40 39.48 54573.38 88888.00 2015-11-11 10:28:24.625 315 12461.40 39.48 54573.38 88888.00 2015-11-11 10:28:24.750 315 12461.40 39.52 54573.35 88888.00 2015-11-11 10:28:24.875 315 12461.38 39.52 54573.35 88888.00 2015-11-11 10:28:25.000 315 12461.40 39.58 54573.35 88888.00 2015-11-11 10:28:25.125 315 12461.40 39.60 54573.35 88888.00 2015-11-11 10:28:25.250 315 12461.45 39.62 54573.35 88888.00 2015-11-11 10:28:25.375 315 12461.52 39.62 54573.32 88888.00 2015-11-11 10:28:25.500 315 12461.50 39.62 54573.30 88888.00 2015-11-11 10:28:25.625 315 12461.40 39.65 54573.30 88888.00 2015-11-11 10:28:25.750 315 12461.40 39.65 54573.30 88888.00 2015-11-11 10:28:25.875 315 12461.42 39.42 54573.30 88888.00 2015-11-11 10:28:26.000 315 12461.45 39.35 54573.30 88888.00 2015-11-11 10:28:26.125 315 12461.42 39.42 54573.30 88888.00 2015-11-11 10:28:26.250 315 12461.40 39.52 54573.25 88888.00 2015-11-11 10:28:26.375 315 12461.50 39.58 54573.28 88888.00 2015-11-11 10:28:26.500 315 12461.55 39.65 54573.28 88888.00 2015-11-11 10:28:26.625 315 12461.55 39.73 54573.28 88888.00 2015-11-11 10:28:26.750 315 12461.45 39.73 54573.28 88888.00 2015-11-11 10:28:26.875 315 12461.50 39.70 54573.28 88888.00 2015-11-11 10:28:27.000 315 12461.45 39.73 54573.28 88888.00 2015-11-11 10:28:27.125 315 12461.48 39.77 54573.28 88888.00 2015-11-11 10:28:27.250 315 12461.45 39.80 54573.30 88888.00 2015-11-11 10:28:27.375 315 12461.52 39.80 54573.30 88888.00 2015-11-11 10:28:27.500 315 12461.55 39.80 54573.30 88888.00 2015-11-11 10:28:27.625 315 12461.55 39.83 54573.28 88888.00 2015-11-11 10:28:27.750 315 12461.55 39.88 54573.25 88888.00 2015-11-11 10:28:27.875 315 12461.55 39.92 54573.25 88888.00 2015-11-11 10:28:28.000 315 12461.60 39.90 54573.25 88888.00 2015-11-11 10:28:28.125 315 12461.58 39.92 54573.25 88888.00 2015-11-11 10:28:28.250 315 12461.52 39.92 54573.25 88888.00 2015-11-11 10:28:28.375 315 12461.55 39.95 54573.22 88888.00 2015-11-11 10:28:28.500 315 12461.58 39.98 54573.25 88888.00 2015-11-11 10:28:28.625 315 12461.52 40.02 54573.25 88888.00 2015-11-11 10:28:28.750 315 12461.58 40.02 54573.20 88888.00 2015-11-11 10:28:28.875 315 12461.58 40.02 54573.20 88888.00 2015-11-11 10:28:29.000 315 12461.52 40.02 54573.20 88888.00 2015-11-11 10:28:29.125 315 12461.50 39.98 54573.22 88888.00 2015-11-11 10:28:29.250 315 12461.45 39.70 54573.20 88888.00 2015-11-11 10:28:29.375 315 12461.52 39.58 54573.18 88888.00 2015-11-11 10:28:29.500 315 12461.55 39.67 54573.18 88888.00 2015-11-11 10:28:29.625 315 12461.55 39.85 54573.18 88888.00 2015-11-11 10:28:29.750 315 12461.52 39.95 54573.18 88888.00 2015-11-11 10:28:29.875 315 12461.60 40.02 54573.15 88888.00 2015-11-11 10:28:30.000 315 12461.65 40.02 54573.18 88888.00 2015-11-11 10:28:30.125 315 12461.58 40.02 54573.18 88888.00 2015-11-11 10:28:30.250 315 12461.58 40.02 54573.20 88888.00 2015-11-11 10:28:30.375 315 12461.60 40.05 54573.18 88888.00 2015-11-11 10:28:30.500 315 12461.58 40.12 54573.15 88888.00 2015-11-11 10:28:30.625 315 12461.60 40.17 54573.15 88888.00 2015-11-11 10:28:30.750 315 12461.62 40.20 54573.15 88888.00 2015-11-11 10:28:30.875 315 12461.60 40.20 54573.15 88888.00 2015-11-11 10:28:31.000 315 12461.62 40.23 54573.15 88888.00 2015-11-11 10:28:31.125 315 12461.67 40.25 54573.15 88888.00 2015-11-11 10:28:31.250 315 12461.67 40.35 54573.18 88888.00 2015-11-11 10:28:31.375 315 12461.73 40.38 54573.18 88888.00 2015-11-11 10:28:31.500 315 12461.75 40.38 54573.15 88888.00 2015-11-11 10:28:31.625 315 12461.80 40.40 54573.15 88888.00 2015-11-11 10:28:31.750 315 12461.83 40.42 54573.15 88888.00 2015-11-11 10:28:31.875 315 12461.80 40.48 54573.15 88888.00 2015-11-11 10:28:32.000 315 12461.75 40.30 54573.12 88888.00 2015-11-11 10:28:32.125 315 12461.70 40.12 54573.12 88888.00 2015-11-11 10:28:32.250 315 12461.75 40.17 54573.12 88888.00 2015-11-11 10:28:32.375 315 12461.80 40.35 54573.10 88888.00 2015-11-11 10:28:32.500 315 12461.80 40.48 54573.12 88888.00 2015-11-11 10:28:32.625 315 12461.80 40.50 54573.12 88888.00 2015-11-11 10:28:32.750 315 12461.80 40.50 54573.12 88888.00 2015-11-11 10:28:32.875 315 12461.80 40.55 54573.10 88888.00 2015-11-11 10:28:33.000 315 12461.85 40.55 54573.07 88888.00 2015-11-11 10:28:33.125 315 12461.85 40.50 54573.10 88888.00 2015-11-11 10:28:33.250 315 12461.85 40.50 54573.07 88888.00 2015-11-11 10:28:33.375 315 12461.92 40.58 54573.05 88888.00 2015-11-11 10:28:33.500 315 12461.95 40.62 54573.07 88888.00 2015-11-11 10:28:33.625 315 12462.00 40.70 54573.05 88888.00 2015-11-11 10:28:33.750 315 12461.90 40.73 54573.05 88888.00 2015-11-11 10:28:33.875 315 12461.98 40.77 54573.07 88888.00 2015-11-11 10:28:34.000 315 12462.05 40.83 54573.07 88888.00 2015-11-11 10:28:34.125 315 12462.05 40.83 54573.05 88888.00 2015-11-11 10:28:34.250 315 12462.00 40.83 54573.05 88888.00 2015-11-11 10:28:34.375 315 12462.05 40.88 54573.05 88888.00 2015-11-11 10:28:34.500 315 12462.12 40.95 54573.05 88888.00 2015-11-11 10:28:34.625 315 12462.15 40.92 54573.07 88888.00 2015-11-11 10:28:34.750 315 12462.17 40.95 54573.05 88888.00 2015-11-11 10:28:34.875 315 12462.20 41.00 54573.03 88888.00 2015-11-11 10:28:35.000 315 12462.17 41.02 54573.03 88888.00 2015-11-11 10:28:35.125 315 12462.15 41.00 54573.03 88888.00 2015-11-11 10:28:35.250 315 12462.08 41.00 54573.03 88888.00 2015-11-11 10:28:35.375 315 12462.08 41.05 54573.00 88888.00 2015-11-11 10:28:35.500 315 12462.05 41.10 54573.00 88888.00 2015-11-11 10:28:35.625 315 12462.08 41.15 54573.00 88888.00 2015-11-11 10:28:35.750 315 12462.08 41.20 54573.03 88888.00 2015-11-11 10:28:35.875 315 12462.15 41.20 54573.03 88888.00 2015-11-11 10:28:36.000 315 12462.12 41.20 54573.03 88888.00 2015-11-11 10:28:36.125 315 12462.10 41.20 54573.05 88888.00 2015-11-11 10:28:36.250 315 12462.12 41.17 54573.05 88888.00 2015-11-11 10:28:36.375 315 12462.15 41.20 54573.03 88888.00 2015-11-11 10:28:36.500 315 12462.17 41.23 54573.03 88888.00 2015-11-11 10:28:36.625 315 12462.15 41.25 54573.00 88888.00 2015-11-11 10:28:36.750 315 12462.15 41.27 54573.00 88888.00 2015-11-11 10:28:36.875 315 12462.23 41.27 54573.00 88888.00 2015-11-11 10:28:37.000 315 12462.27 41.27 54573.00 88888.00 2015-11-11 10:28:37.125 315 12462.33 41.25 54573.03 88888.00 2015-11-11 10:28:37.250 315 12462.27 41.20 54573.03 88888.00 2015-11-11 10:28:37.375 315 12462.30 41.20 54573.03 88888.00 2015-11-11 10:28:37.500 315 12462.25 41.10 54573.05 88888.00 2015-11-11 10:28:37.625 315 12462.23 40.85 54573.03 88888.00 2015-11-11 10:28:37.750 315 12462.20 40.80 54573.03 88888.00 2015-11-11 10:28:37.875 315 12462.17 40.90 54573.03 88888.00 2015-11-11 10:28:38.000 315 12462.17 41.02 54573.03 88888.00 2015-11-11 10:28:38.125 315 12462.20 41.08 54573.07 88888.00 2015-11-11 10:28:38.250 315 12462.17 41.08 54573.07 88888.00 2015-11-11 10:28:38.375 315 12462.23 41.12 54573.05 88888.00 2015-11-11 10:28:38.500 315 12462.20 41.17 54573.05 88888.00 2015-11-11 10:28:38.625 315 12462.23 41.20 54573.10 88888.00 2015-11-11 10:28:38.750 315 12462.23 41.23 54573.12 88888.00 2015-11-11 10:28:38.875 315 12462.17 41.30 54573.10 88888.00 2015-11-11 10:28:39.000 315 12462.23 41.27 54573.10 88888.00 2015-11-11 10:28:39.125 315 12462.23 41.23 54573.10 88888.00 2015-11-11 10:28:39.250 315 12462.20 41.17 54573.10 88888.00 2015-11-11 10:28:39.375 315 12462.23 41.20 54573.12 88888.00 2015-11-11 10:28:39.500 315 12462.27 41.23 54573.10 88888.00 2015-11-11 10:28:39.625 315 12462.25 41.27 54573.07 88888.00 2015-11-11 10:28:39.750 315 12462.20 41.30 54573.07 88888.00 2015-11-11 10:28:39.875 315 12462.20 41.35 54573.07 88888.00 2015-11-11 10:28:40.000 315 12462.17 41.35 54573.07 88888.00 2015-11-11 10:28:40.125 315 12462.17 41.35 54573.10 88888.00 2015-11-11 10:28:40.250 315 12462.15 41.35 54573.10 88888.00 2015-11-11 10:28:40.375 315 12462.20 41.38 54573.10 88888.00 2015-11-11 10:28:40.500 315 12462.23 41.48 54573.12 88888.00 2015-11-11 10:28:40.625 315 12462.25 41.50 54573.12 88888.00 2015-11-11 10:28:40.750 315 12462.25 41.52 54573.10 88888.00 2015-11-11 10:28:40.875 315 12462.20 41.48 54573.12 88888.00 2015-11-11 10:28:41.000 315 12462.20 41.20 54573.12 88888.00 2015-11-11 10:28:41.125 315 12462.23 41.17 54573.15 88888.00 2015-11-11 10:28:41.250 315 12462.23 41.30 54573.18 88888.00 2015-11-11 10:28:41.375 315 12462.25 41.42 54573.18 88888.00 2015-11-11 10:28:41.500 315 12462.25 41.50 54573.18 88888.00 2015-11-11 10:28:41.625 315 12462.27 41.55 54573.18 88888.00 2015-11-11 10:28:41.750 315 12462.25 41.60 54573.18 88888.00 2015-11-11 10:28:41.875 315 12462.25 41.60 54573.15 88888.00 2015-11-11 10:28:42.000 315 12462.23 41.65 54573.12 88888.00 2015-11-11 10:28:42.125 315 12462.23 41.70 54573.18 88888.00 2015-11-11 10:28:42.250 315 12462.20 41.70 54573.18 88888.00 2015-11-11 10:28:42.375 315 12462.12 41.73 54573.18 88888.00 2015-11-11 10:28:42.500 315 12462.17 41.80 54573.18 88888.00 2015-11-11 10:28:42.625 315 12462.23 41.83 54573.18 88888.00 2015-11-11 10:28:42.750 315 12462.20 41.85 54573.18 88888.00 2015-11-11 10:28:42.875 315 12462.12 41.85 54573.18 88888.00 2015-11-11 10:28:43.000 315 12462.12 41.88 54573.15 88888.00 2015-11-11 10:28:43.125 315 12462.12 41.92 54573.18 88888.00 2015-11-11 10:28:43.250 315 12462.10 41.92 54573.18 88888.00 2015-11-11 10:28:43.375 315 12462.10 42.00 54573.20 88888.00 2015-11-11 10:28:43.500 315 12462.08 42.00 54573.20 88888.00 2015-11-11 10:28:43.625 315 12462.10 41.98 54573.18 88888.00 2015-11-11 10:28:43.750 315 12462.08 41.95 54573.20 88888.00 2015-11-11 10:28:43.875 315 12462.05 42.00 54573.20 88888.00 2015-11-11 10:28:44.000 315 12462.02 42.05 54573.18 88888.00 2015-11-11 10:28:44.125 315 12462.00 42.08 54573.20 88888.00 2015-11-11 10:28:44.250 315 12462.00 42.12 54573.20 88888.00 2015-11-11 10:28:44.375 315 12462.00 42.17 54573.18 88888.00 2015-11-11 10:28:44.500 315 12461.98 42.20 54573.20 88888.00 2015-11-11 10:28:44.625 315 12461.95 42.27 54573.20 88888.00 2015-11-11 10:28:44.750 315 12461.92 42.30 54573.20 88888.00 2015-11-11 10:28:44.875 315 12461.95 42.33 54573.20 88888.00 2015-11-11 10:28:45.000 315 12461.92 42.38 54573.22 88888.00 2015-11-11 10:28:45.125 315 12461.92 42.40 54573.25 88888.00 2015-11-11 10:28:45.250 315 12461.92 42.42 54573.25 88888.00 2015-11-11 10:28:45.375 315 12461.90 42.48 54573.28 88888.00 2015-11-11 10:28:45.500 315 12461.88 42.48 54573.22 88888.00 2015-11-11 10:28:45.625 315 12461.88 42.50 54573.25 88888.00 2015-11-11 10:28:45.750 315 12461.83 42.50 54573.25 88888.00 2015-11-11 10:28:45.875 315 12461.83 42.52 54573.25 88888.00 2015-11-11 10:28:46.000 315 12461.80 42.42 54573.25 88888.00 2015-11-11 10:28:46.125 315 12461.73 42.17 54573.28 88888.00 2015-11-11 10:28:46.250 315 12461.67 42.15 54573.30 88888.00 2015-11-11 10:28:46.375 315 12461.70 42.27 54573.30 88888.00 2015-11-11 10:28:46.500 315 12461.70 42.38 54573.30 88888.00 2015-11-11 10:28:46.625 315 12461.70 42.40 54573.28 88888.00 2015-11-11 10:28:46.750 315 12461.67 42.42 54573.28 88888.00 2015-11-11 10:28:46.875 315 12461.73 42.50 54573.32 88888.00 2015-11-11 10:28:47.000 315 12461.70 42.52 54573.32 88888.00 2015-11-11 10:28:47.125 315 12461.62 42.52 54573.32 88888.00 2015-11-11 10:28:47.250 315 12461.58 42.58 54573.32 88888.00 2015-11-11 10:28:47.375 315 12461.52 42.58 54573.32 88888.00 2015-11-11 10:28:47.500 315 12461.55 42.60 54573.30 88888.00 2015-11-11 10:28:47.625 315 12461.55 42.62 54573.32 88888.00 2015-11-11 10:28:47.750 315 12461.55 42.62 54573.32 88888.00 2015-11-11 10:28:47.875 315 12461.48 42.62 54573.32 88888.00 2015-11-11 10:28:48.000 315 12461.50 42.62 54573.32 88888.00 2015-11-11 10:28:48.125 315 12461.52 42.62 54573.35 88888.00 2015-11-11 10:28:48.250 315 12461.50 42.65 54573.38 88888.00 2015-11-11 10:28:48.375 315 12461.58 42.62 54573.35 88888.00 2015-11-11 10:28:48.500 315 12461.50 42.62 54573.38 88888.00 2015-11-11 10:28:48.625 315 12461.45 42.65 54573.40 88888.00 2015-11-11 10:28:48.750 315 12461.48 42.67 54573.43 88888.00 2015-11-11 10:28:48.875 315 12461.52 42.73 54573.43 88888.00 2015-11-11 10:28:49.000 315 12461.52 42.73 54573.40 88888.00 2015-11-11 10:28:49.125 315 12461.45 42.75 54573.40 88888.00 2015-11-11 10:28:49.250 315 12461.35 42.75 54573.40 88888.00 2015-11-11 10:28:49.375 315 12461.33 42.73 54573.40 88888.00 2015-11-11 10:28:49.500 315 12461.27 42.75 54573.38 88888.00 2015-11-11 10:28:49.625 315 12461.30 42.80 54573.43 88888.00 2015-11-11 10:28:49.750 315 12461.30 42.83 54573.45 88888.00 2015-11-11 10:28:49.875 315 12461.30 42.67 54573.45 88888.00 2015-11-11 10:28:50.000 315 12461.25 42.48 54573.43 88888.00 2015-11-11 10:28:50.125 315 12461.25 42.50 54573.43 88888.00 2015-11-11 10:28:50.250 315 12461.17 42.62 54573.45 88888.00 2015-11-11 10:28:50.375 315 12461.23 42.70 54573.43 88888.00 2015-11-11 10:28:50.500 315 12461.20 42.77 54573.43 88888.00 2015-11-11 10:28:50.625 315 12461.15 42.83 54573.43 88888.00 2015-11-11 10:28:50.750 315 12461.12 42.85 54573.40 88888.00 2015-11-11 10:28:50.875 315 12461.17 42.88 54573.43 88888.00 2015-11-11 10:28:51.000 315 12461.23 42.92 54573.43 88888.00 2015-11-11 10:28:51.125 315 12461.20 42.92 54573.45 88888.00 2015-11-11 10:28:51.250 315 12461.12 42.98 54573.45 88888.00 2015-11-11 10:28:51.375 315 12461.17 43.05 54573.45 88888.00 2015-11-11 10:28:51.500 315 12461.15 43.10 54573.45 88888.00 2015-11-11 10:28:51.625 315 12461.08 43.08 54573.43 88888.00 2015-11-11 10:28:51.750 315 12461.00 43.10 54573.43 88888.00 2015-11-11 10:28:51.875 315 12460.98 43.12 54573.45 88888.00 2015-11-11 10:28:52.000 315 12460.95 43.17 54573.43 88888.00 2015-11-11 10:28:52.125 315 12460.95 43.23 54573.43 88888.00 2015-11-11 10:28:52.250 315 12460.98 43.23 54573.45 88888.00 2015-11-11 10:28:52.375 315 12461.00 43.23 54573.45 88888.00 2015-11-11 10:28:52.500 315 12460.98 43.25 54573.47 88888.00 2015-11-11 10:28:52.625 315 12460.90 43.33 54573.45 88888.00 2015-11-11 10:28:52.750 315 12460.90 43.38 54573.45 88888.00 2015-11-11 10:28:52.875 315 12460.88 43.38 54573.47 88888.00 2015-11-11 10:28:53.000 315 12460.85 43.17 54573.45 88888.00 2015-11-11 10:28:53.125 315 12460.80 43.02 54573.45 88888.00 2015-11-11 10:28:53.250 315 12460.85 43.17 54573.45 88888.00 2015-11-11 10:28:53.375 315 12460.90 43.30 54573.45 88888.00 2015-11-11 10:28:53.500 315 12460.88 43.42 54573.45 88888.00 2015-11-11 10:28:53.625 315 12460.88 43.45 54573.47 88888.00 2015-11-11 10:28:53.750 315 12460.88 43.50 54573.47 88888.00 2015-11-11 10:28:53.875 315 12460.88 43.55 54573.47 88888.00 2015-11-11 10:28:54.000 315 12460.85 43.60 54573.47 88888.00 2015-11-11 10:28:54.125 315 12460.80 43.60 54573.45 88888.00 2015-11-11 10:28:54.250 315 12460.77 43.60 54573.47 88888.00 2015-11-11 10:28:54.375 315 12460.85 43.62 54573.45 88888.00 2015-11-11 10:28:54.500 315 12460.90 43.67 54573.47 88888.00 2015-11-11 10:28:54.625 315 12460.88 43.77 54573.45 88888.00 2015-11-11 10:28:54.750 315 12460.90 43.83 54573.45 88888.00 2015-11-11 10:28:54.875 315 12460.90 43.88 54573.45 88888.00 2015-11-11 10:28:55.000 315 12460.92 43.88 54573.45 88888.00 2015-11-11 10:28:55.125 315 12460.92 43.88 54573.47 88888.00 2015-11-11 10:28:55.250 315 12460.92 43.92 54573.50 88888.00 2015-11-11 10:28:55.375 315 12460.88 43.95 54573.47 88888.00 2015-11-11 10:28:55.500 315 12460.88 43.95 54573.45 88888.00 2015-11-11 10:28:55.625 315 12460.88 43.95 54573.45 88888.00 2015-11-11 10:28:55.750 315 12460.85 43.98 54573.45 88888.00 2015-11-11 10:28:55.875 315 12460.88 43.95 54573.45 88888.00 2015-11-11 10:28:56.000 315 12460.83 43.98 54573.47 88888.00 2015-11-11 10:28:56.125 315 12460.83 44.00 54573.47 88888.00 2015-11-11 10:28:56.250 315 12460.75 44.02 54573.50 88888.00 2015-11-11 10:28:56.375 315 12460.77 44.05 54573.50 88888.00 2015-11-11 10:28:56.500 315 12460.80 44.05 54573.50 88888.00 2015-11-11 10:28:56.625 315 12460.80 44.05 54573.47 88888.00 2015-11-11 10:28:56.750 315 12460.77 44.10 54573.47 88888.00 2015-11-11 10:28:56.875 315 12460.75 44.10 54573.47 88888.00 2015-11-11 10:28:57.000 315 12460.75 44.10 54573.45 88888.00 2015-11-11 10:28:57.125 315 12460.80 44.15 54573.47 88888.00 2015-11-11 10:28:57.250 315 12460.77 44.15 54573.50 88888.00 2015-11-11 10:28:57.375 315 12460.70 44.15 54573.47 88888.00 2015-11-11 10:28:57.500 315 12460.67 44.17 54573.47 88888.00 2015-11-11 10:28:57.625 315 12460.65 44.15 54573.45 88888.00 2015-11-11 10:28:57.750 315 12460.75 44.17 54573.43 88888.00 2015-11-11 10:28:57.875 315 12460.75 44.20 54573.43 88888.00 2015-11-11 10:28:58.000 315 12460.75 44.25 54573.43 88888.00 2015-11-11 10:28:58.125 315 12460.70 44.27 54573.43 88888.00 2015-11-11 10:28:58.250 315 12460.67 44.27 54573.43 88888.00 2015-11-11 10:28:58.375 315 12460.70 44.27 54573.45 88888.00 2015-11-11 10:28:58.500 315 12460.65 44.30 54573.45 88888.00 2015-11-11 10:28:58.625 315 12460.65 44.35 54573.45 88888.00 2015-11-11 10:28:58.750 315 12460.65 44.35 54573.45 88888.00 2015-11-11 10:28:58.875 315 12460.67 44.38 54573.43 88888.00 2015-11-11 10:28:59.000 315 12460.67 44.40 54573.40 88888.00 2015-11-11 10:28:59.125 315 12460.55 44.25 54573.40 88888.00 2015-11-11 10:28:59.250 315 12460.45 44.00 54573.40 88888.00 2015-11-11 10:28:59.375 315 12460.50 44.08 54573.40 88888.00 2015-11-11 10:28:59.500 315 12460.55 44.25 54573.43 88888.00 2015-11-11 10:28:59.625 315 12460.50 44.38 54573.43 88888.00 2015-11-11 10:28:59.750 315 12460.48 44.38 54573.43 88888.00 2015-11-11 10:28:59.875 315 12460.48 44.30 54573.40 88888.00 2015-11-11 10:29:00.000 315 12460.50 44.30 54573.40 88888.00 2015-11-11 10:29:00.125 315 12460.48 44.38 54573.40 88888.00 2015-11-11 10:29:00.250 315 12460.42 44.35 54573.40 88888.00 2015-11-11 10:29:00.375 315 12460.50 44.35 54573.40 88888.00 2015-11-11 10:29:00.500 315 12460.58 44.38 54573.40 88888.00 2015-11-11 10:29:00.625 315 12460.62 44.40 54573.40 88888.00 2015-11-11 10:29:00.750 315 12460.58 44.42 54573.40 88888.00 2015-11-11 10:29:00.875 315 12460.52 44.42 54573.38 88888.00 2015-11-11 10:29:01.000 315 12460.55 44.48 54573.35 88888.00 2015-11-11 10:29:01.125 315 12460.55 44.52 54573.40 88888.00 2015-11-11 10:29:01.250 315 12460.45 44.55 54573.40 88888.00 2015-11-11 10:29:01.375 315 12460.42 44.60 54573.40 88888.00 2015-11-11 10:29:01.500 315 12460.48 44.62 54573.40 88888.00 2015-11-11 10:29:01.625 315 12460.55 44.65 54573.38 88888.00 2015-11-11 10:29:01.750 315 12460.50 44.73 54573.38 88888.00 2015-11-11 10:29:01.875 315 12460.45 44.75 54573.38 88888.00 2015-11-11 10:29:02.000 315 12460.52 44.75 54573.35 88888.00 2015-11-11 10:29:02.125 315 12460.55 44.77 54573.35 88888.00 2015-11-11 10:29:02.250 315 12460.52 44.80 54573.32 88888.00 2015-11-11 10:29:02.375 315 12460.50 44.85 54573.35 88888.00 2015-11-11 10:29:02.500 315 12460.52 44.85 54573.32 88888.00 2015-11-11 10:29:02.625 315 12460.58 44.88 54573.32 88888.00 2015-11-11 10:29:02.750 315 12460.62 44.92 54573.35 88888.00 2015-11-11 10:29:02.875 315 12460.58 44.98 54573.30 88888.00 2015-11-11 10:29:03.000 315 12460.60 45.02 54573.30 88888.00 2015-11-11 10:29:03.125 315 12460.60 45.02 54573.30 88888.00 2015-11-11 10:29:03.250 315 12460.50 45.05 54573.30 88888.00 2015-11-11 10:29:03.375 315 12460.58 45.08 54573.30 88888.00 2015-11-11 10:29:03.500 315 12460.60 45.08 54573.28 88888.00 2015-11-11 10:29:03.625 315 12460.52 45.12 54573.28 88888.00 2015-11-11 10:29:03.750 315 12460.60 45.05 54573.30 88888.00 2015-11-11 10:29:03.875 315 12460.67 44.83 54573.30 88888.00 2015-11-11 10:29:04.000 315 12460.67 44.77 54573.25 88888.00 2015-11-11 10:29:04.125 315 12460.73 44.90 54573.25 88888.00 2015-11-11 10:29:04.250 315 12460.67 45.00 54573.28 88888.00 2015-11-11 10:29:04.375 315 12460.70 45.08 54573.25 88888.00 2015-11-11 10:29:04.500 315 12460.77 45.15 54573.22 88888.00 2015-11-11 10:29:04.625 315 12460.83 45.17 54573.22 88888.00 2015-11-11 10:29:04.750 315 12460.80 45.20 54573.22 88888.00 2015-11-11 10:29:04.875 315 12460.75 45.23 54573.18 88888.00 2015-11-11 10:29:05.000 315 12460.80 45.27 54573.18 88888.00 2015-11-11 10:29:05.125 315 12460.83 45.30 54573.22 88888.00 2015-11-11 10:29:05.250 315 12460.80 45.33 54573.22 88888.00 2015-11-11 10:29:05.375 315 12460.83 45.30 54573.22 88888.00 2015-11-11 10:29:05.500 315 12460.80 45.33 54573.20 88888.00 2015-11-11 10:29:05.625 315 12460.80 45.35 54573.20 88888.00 2015-11-11 10:29:05.750 315 12460.77 45.40 54573.20 88888.00 2015-11-11 10:29:05.875 315 12460.80 45.40 54573.15 88888.00 2015-11-11 10:29:06.000 315 12460.83 45.33 54573.15 88888.00 2015-11-11 10:29:06.125 315 12460.83 45.35 54573.15 88888.00 2015-11-11 10:29:06.250 315 12460.85 45.40 54573.15 88888.00 2015-11-11 10:29:06.375 315 12460.90 45.45 54573.15 88888.00 2015-11-11 10:29:06.500 315 12460.92 45.48 54573.12 88888.00 2015-11-11 10:29:06.625 315 12460.92 45.50 54573.10 88888.00 2015-11-11 10:29:06.750 315 12460.88 45.52 54573.10 88888.00 2015-11-11 10:29:06.875 315 12460.88 45.52 54573.10 88888.00 2015-11-11 10:29:07.000 315 12460.90 45.55 54573.10 88888.00 2015-11-11 10:29:07.125 315 12460.92 45.60 54573.10 88888.00 2015-11-11 10:29:07.250 315 12460.95 45.65 54573.07 88888.00 2015-11-11 10:29:07.375 315 12461.05 45.67 54573.05 88888.00 2015-11-11 10:29:07.500 315 12461.10 45.67 54573.05 88888.00 2015-11-11 10:29:07.625 315 12461.05 45.70 54573.05 88888.00 2015-11-11 10:29:07.750 315 12461.02 45.73 54573.00 88888.00 2015-11-11 10:29:07.875 315 12461.08 45.75 54573.03 88888.00 2015-11-11 10:29:08.000 315 12461.12 45.77 54573.03 88888.00 2015-11-11 10:29:08.125 315 12461.17 45.58 54573.03 88888.00 2015-11-11 10:29:08.250 315 12461.15 45.45 54573.00 88888.00 2015-11-11 10:29:08.375 315 12461.12 45.60 54573.00 88888.00 2015-11-11 10:29:08.500 315 12461.10 45.75 54573.00 88888.00 2015-11-11 10:29:08.625 315 12461.08 45.80 54572.97 88888.00 2015-11-11 10:29:08.750 315 12461.15 45.80 54572.97 88888.00 2015-11-11 10:29:08.875 315 12461.15 45.90 54572.97 88888.00 2015-11-11 10:29:09.000 315 12461.20 45.95 54572.97 88888.00 2015-11-11 10:29:09.125 315 12461.23 46.00 54572.97 88888.00 2015-11-11 10:29:09.250 315 12461.20 46.02 54572.97 88888.00 2015-11-11 10:29:09.375 315 12461.20 45.95 54572.97 88888.00 2015-11-11 10:29:09.500 315 12461.25 45.70 54572.95 88888.00 2015-11-11 10:29:09.625 315 12461.25 45.55 54572.93 88888.00 2015-11-11 10:29:09.750 315 12461.25 45.50 54572.95 88888.00 2015-11-11 10:29:09.875 315 12461.23 45.48 54572.93 88888.00 2015-11-11 10:29:10.000 315 12461.17 45.48 54572.93 88888.00 2015-11-11 10:29:10.125 315 12461.20 45.45 54572.93 88888.00 2015-11-11 10:29:10.250 315 12461.17 45.42 54572.95 88888.00 2015-11-11 10:29:10.375 315 12461.20 45.45 54572.90 88888.00 2015-11-11 10:29:10.500 315 12461.17 45.45 54572.90 88888.00 2015-11-11 10:29:10.625 315 12461.12 45.38 54572.90 88888.00 2015-11-11 10:29:10.750 315 12461.15 45.40 54572.88 88888.00 2015-11-11 10:29:10.875 315 12461.20 45.40 54572.90 88888.00 2015-11-11 10:29:11.000 315 12461.23 45.40 54572.90 88888.00 2015-11-11 10:29:11.125 315 12461.23 45.38 54572.90 88888.00 2015-11-11 10:29:11.250 315 12461.17 45.35 54572.90 88888.00 2015-11-11 10:29:11.375 315 12461.23 45.33 54572.93 88888.00 2015-11-11 10:29:11.500 315 12461.17 45.33 54572.90 88888.00 2015-11-11 10:29:11.625 315 12461.17 45.25 54572.88 88888.00 2015-11-11 10:29:11.750 315 12461.20 45.05 54572.85 88888.00 2015-11-11 10:29:11.875 315 12461.23 45.00 54572.88 88888.00 2015-11-11 10:29:12.000 315 12461.27 45.10 54572.88 88888.00 2015-11-11 10:29:12.125 315 12461.25 45.20 54572.88 88888.00 2015-11-11 10:29:12.250 315 12461.20 45.23 54572.85 88888.00 2015-11-11 10:29:12.375 315 12461.25 45.25 54572.85 88888.00 2015-11-11 10:29:12.500 315 12461.35 45.35 54572.85 88888.00 2015-11-11 10:29:12.625 315 12461.40 45.35 54572.85 88888.00 2015-11-11 10:29:12.750 315 12461.35 45.35 54572.85 88888.00 2015-11-11 10:29:12.875 315 12461.30 45.38 54572.82 88888.00 2015-11-11 10:29:13.000 315 12461.27 45.38 54572.82 88888.00 2015-11-11 10:29:13.125 315 12461.33 45.38 54572.82 88888.00 2015-11-11 10:29:13.250 315 12461.27 45.45 54572.82 88888.00 2015-11-11 10:29:13.375 315 12461.27 45.48 54572.80 88888.00 2015-11-11 10:29:13.500 315 12461.25 45.48 54572.82 88888.00 2015-11-11 10:29:13.625 315 12461.25 45.48 54572.82 88888.00 2015-11-11 10:29:13.750 315 12461.25 45.50 54572.82 88888.00 2015-11-11 10:29:13.875 315 12461.30 45.55 54572.78 88888.00 2015-11-11 10:29:14.000 315 12461.27 45.55 54572.78 88888.00 2015-11-11 10:29:14.125 315 12461.23 45.58 54572.78 88888.00 2015-11-11 10:29:14.250 315 12461.20 45.58 54572.78 88888.00 2015-11-11 10:29:14.375 315 12461.17 45.58 54572.75 88888.00 2015-11-11 10:29:14.500 315 12461.17 45.38 54572.78 88888.00 2015-11-11 10:29:14.625 315 12461.23 45.20 54572.75 88888.00 2015-11-11 10:29:14.750 315 12461.27 45.27 54572.72 88888.00 2015-11-11 10:29:14.875 315 12461.27 45.42 54572.75 88888.00 2015-11-11 10:29:15.000 315 12461.25 45.52 54572.72 88888.00 2015-11-11 10:29:15.125 315 12461.30 45.55 54572.70 88888.00 2015-11-11 10:29:15.250 315 12461.27 45.58 54572.70 88888.00 2015-11-11 10:29:15.375 315 12461.33 45.62 54572.70 88888.00 2015-11-11 10:29:15.500 315 12461.35 45.67 54572.72 88888.00 2015-11-11 10:29:15.625 315 12461.40 45.73 54572.72 88888.00 2015-11-11 10:29:15.750 315 12461.40 45.75 54572.72 88888.00 2015-11-11 10:29:15.875 315 12461.40 45.77 54572.70 88888.00 2015-11-11 10:29:16.000 315 12461.40 45.77 54572.65 88888.00 2015-11-11 10:29:16.125 315 12461.40 45.80 54572.68 88888.00 2015-11-11 10:29:16.250 315 12461.35 45.77 54572.68 88888.00 2015-11-11 10:29:16.375 315 12461.35 45.83 54572.68 88888.00 2015-11-11 10:29:16.500 315 12461.42 45.92 54572.68 88888.00 2015-11-11 10:29:16.625 315 12461.50 45.95 54572.65 88888.00 2015-11-11 10:29:16.750 315 12461.45 45.95 54572.65 88888.00 2015-11-11 10:29:16.875 315 12461.42 45.88 54572.62 88888.00 2015-11-11 10:29:17.000 315 12461.42 45.90 54572.62 88888.00 2015-11-11 10:29:17.125 315 12461.42 45.88 54572.62 88888.00 2015-11-11 10:29:17.250 315 12461.42 45.62 54572.62 88888.00 2015-11-11 10:29:17.375 315 12461.50 45.58 54572.60 88888.00 2015-11-11 10:29:17.500 315 12461.55 45.67 54572.57 88888.00 2015-11-11 10:29:17.625 315 12461.50 45.77 54572.57 88888.00 2015-11-11 10:29:17.750 315 12461.48 45.83 54572.57 88888.00 2015-11-11 10:29:17.875 315 12461.55 45.85 54572.57 88888.00 2015-11-11 10:29:18.000 315 12461.52 45.92 54572.55 88888.00 2015-11-11 10:29:18.125 315 12461.52 45.95 54572.55 88888.00 2015-11-11 10:29:18.250 315 12461.55 45.95 54572.57 88888.00 2015-11-11 10:29:18.375 315 12461.62 45.95 54572.57 88888.00 2015-11-11 10:29:18.500 315 12461.58 46.00 54572.55 88888.00 2015-11-11 10:29:18.625 315 12461.52 46.02 54572.53 88888.00 2015-11-11 10:29:18.750 315 12461.45 46.08 54572.53 88888.00 2015-11-11 10:29:18.875 315 12461.40 46.10 54572.53 88888.00 2015-11-11 10:29:19.000 315 12461.42 46.12 54572.53 88888.00 2015-11-11 10:29:19.125 315 12461.45 46.12 54572.55 88888.00 2015-11-11 10:29:19.250 315 12461.50 46.15 54572.55 88888.00 2015-11-11 10:29:19.375 315 12461.50 46.15 54572.53 88888.00 2015-11-11 10:29:19.500 315 12461.55 46.17 54572.55 88888.00 2015-11-11 10:29:19.625 315 12461.52 46.17 54572.53 88888.00 2015-11-11 10:29:19.750 315 12461.55 46.17 54572.53 88888.00 2015-11-11 10:29:19.875 315 12461.55 46.20 54572.50 88888.00 2015-11-11 10:29:20.000 315 12461.62 46.23 54572.45 88888.00 2015-11-11 10:29:20.125 315 12461.62 46.25 54572.45 88888.00 2015-11-11 10:29:20.250 315 12461.60 46.25 54572.45 88888.00 2015-11-11 10:29:20.375 315 12461.58 46.27 54572.45 88888.00 2015-11-11 10:29:20.500 315 12461.55 46.30 54572.43 88888.00 2015-11-11 10:29:20.625 315 12461.58 46.30 54572.40 88888.00 2015-11-11 10:29:20.750 315 12461.62 46.30 54572.40 88888.00 2015-11-11 10:29:20.875 315 12461.60 46.30 54572.40 88888.00 2015-11-11 10:29:21.000 315 12461.62 46.35 54572.40 88888.00 2015-11-11 10:29:21.125 315 12461.67 46.40 54572.40 88888.00 2015-11-11 10:29:21.250 315 12461.65 46.40 54572.40 88888.00 2015-11-11 10:29:21.375 315 12461.67 46.40 54572.43 88888.00 2015-11-11 10:29:21.500 315 12461.73 46.40 54572.40 88888.00 2015-11-11 10:29:21.625 315 12461.73 46.42 54572.40 88888.00 2015-11-11 10:29:21.750 315 12461.65 46.42 54572.38 88888.00 2015-11-11 10:29:21.875 315 12461.65 46.48 54572.32 88888.00 2015-11-11 10:29:22.000 315 12461.65 46.50 54572.32 88888.00 2015-11-11 10:29:22.125 315 12461.65 46.35 54572.35 88888.00 2015-11-11 10:29:22.250 315 12461.62 46.10 54572.35 88888.00 2015-11-11 10:29:22.375 315 12461.65 46.12 54572.32 88888.00 2015-11-11 10:29:22.500 315 12461.65 46.27 54572.35 88888.00 2015-11-11 10:29:22.625 315 12461.65 46.35 54572.38 88888.00 2015-11-11 10:29:22.750 315 12461.67 46.40 54572.35 88888.00 2015-11-11 10:29:22.875 315 12461.73 46.45 54572.35 88888.00 2015-11-11 10:29:23.000 315 12461.73 46.48 54572.30 88888.00 2015-11-11 10:29:23.125 315 12461.73 46.48 54572.32 88888.00 2015-11-11 10:29:23.250 315 12461.70 46.45 54572.30 88888.00 2015-11-11 10:29:23.375 315 12461.70 46.48 54572.30 88888.00 2015-11-11 10:29:23.500 315 12461.75 46.52 54572.28 88888.00 2015-11-11 10:29:23.625 315 12461.83 46.55 54572.25 88888.00 2015-11-11 10:29:23.750 315 12461.85 46.58 54572.28 88888.00 2015-11-11 10:29:23.875 315 12461.85 46.60 54572.28 88888.00 2015-11-11 10:29:24.000 315 12461.83 46.62 54572.25 88888.00 2015-11-11 10:29:24.125 315 12461.80 46.67 54572.25 88888.00 2015-11-11 10:29:24.250 315 12461.73 46.65 54572.25 88888.00 2015-11-11 10:29:24.375 315 12461.75 46.67 54572.28 88888.00 2015-11-11 10:29:24.500 315 12461.80 46.70 54572.22 88888.00 2015-11-11 10:29:24.625 315 12461.83 46.75 54572.22 88888.00 2015-11-11 10:29:24.750 315 12461.80 46.77 54572.22 88888.00 2015-11-11 10:29:24.875 315 12461.73 46.77 54572.22 88888.00 2015-11-11 10:29:25.000 315 12461.73 46.80 54572.22 88888.00 2015-11-11 10:29:25.125 315 12461.70 46.80 54572.25 88888.00 2015-11-11 10:29:25.250 315 12461.67 46.83 54572.22 88888.00 2015-11-11 10:29:25.375 315 12461.75 46.83 54572.20 88888.00 2015-11-11 10:29:25.500 315 12461.80 46.80 54572.18 88888.00 2015-11-11 10:29:25.625 315 12461.77 46.80 54572.15 88888.00 2015-11-11 10:29:25.750 315 12461.75 46.83 54572.15 88888.00 2015-11-11 10:29:25.875 315 12461.77 46.88 54572.15 88888.00 2015-11-11 10:29:26.000 315 12461.85 46.90 54572.15 88888.00 2015-11-11 10:29:26.125 315 12461.88 46.90 54572.12 88888.00 2015-11-11 10:29:26.250 315 12461.88 46.90 54572.10 88888.00 2015-11-11 10:29:26.375 315 12461.85 46.92 54572.12 88888.00 2015-11-11 10:29:26.500 315 12461.80 46.95 54572.12 88888.00 2015-11-11 10:29:26.625 315 12461.83 47.00 54572.12 88888.00 2015-11-11 10:29:26.750 315 12461.80 47.00 54572.10 88888.00 2015-11-11 10:29:26.875 315 12461.77 47.00 54572.10 88888.00 2015-11-11 10:29:27.000 315 12461.80 47.00 54572.10 88888.00 2015-11-11 10:29:27.125 315 12461.88 47.02 54572.10 88888.00 2015-11-11 10:29:27.250 315 12461.90 47.05 54572.07 88888.00 2015-11-11 10:29:27.375 315 12461.92 47.12 54572.03 88888.00 2015-11-11 10:29:27.500 315 12461.90 47.20 54572.03 88888.00 2015-11-11 10:29:27.625 315 12462.02 47.23 54572.05 88888.00 2015-11-11 10:29:27.750 315 12462.05 47.27 54572.07 88888.00 2015-11-11 10:29:27.875 315 12462.05 47.30 54572.05 88888.00 2015-11-11 10:29:28.000 315 12462.08 47.30 54572.03 88888.00 2015-11-11 10:29:28.125 315 12462.12 47.35 54572.03 88888.00 2015-11-11 10:29:28.250 315 12462.17 47.38 54572.03 88888.00 2015-11-11 10:29:28.375 315 12462.23 47.40 54572.03 88888.00 2015-11-11 10:29:28.500 315 12462.20 47.45 54572.00 88888.00 2015-11-11 10:29:28.625 315 12462.17 47.45 54572.00 88888.00 2015-11-11 10:29:28.750 315 12462.27 47.48 54572.00 88888.00 2015-11-11 10:29:28.875 315 12462.33 47.50 54571.97 88888.00 2015-11-11 10:29:29.000 315 12462.30 47.50 54572.00 88888.00 2015-11-11 10:29:29.125 315 12462.23 47.55 54572.00 88888.00 2015-11-11 10:29:29.250 315 12462.23 47.52 54571.97 88888.00 2015-11-11 10:29:29.375 315 12462.27 47.55 54571.97 88888.00 2015-11-11 10:29:29.500 315 12462.30 47.60 54572.00 88888.00 2015-11-11 10:29:29.625 315 12462.25 47.60 54572.00 88888.00 2015-11-11 10:29:29.750 315 12462.27 47.52 54572.00 88888.00 2015-11-11 10:29:29.875 315 12462.33 47.50 54571.97 88888.00 2015-11-11 10:29:30.000 315 12462.45 47.52 54571.95 88888.00 2015-11-11 10:29:30.125 315 12462.42 47.48 54571.95 88888.00 2015-11-11 10:29:30.250 315 12462.33 47.48 54571.93 88888.00 2015-11-11 10:29:30.375 315 12462.30 47.50 54571.95 88888.00 2015-11-11 10:29:30.500 315 12462.27 47.52 54571.95 88888.00 2015-11-11 10:29:30.625 315 12462.30 47.50 54571.93 88888.00 2015-11-11 10:29:30.750 315 12462.27 47.58 54571.90 88888.00 2015-11-11 10:29:30.875 315 12462.27 47.58 54571.90 88888.00 2015-11-11 10:29:31.000 315 12462.33 47.58 54571.88 88888.00 2015-11-11 10:29:31.125 315 12462.40 47.58 54571.88 88888.00 2015-11-11 10:29:31.250 315 12462.38 47.58 54571.90 88888.00 2015-11-11 10:29:31.375 315 12462.40 47.40 54571.90 88888.00 2015-11-11 10:29:31.500 315 12462.40 47.20 54571.88 88888.00 2015-11-11 10:29:31.625 315 12462.35 47.23 54571.88 88888.00 2015-11-11 10:29:31.750 315 12462.30 47.33 54571.88 88888.00 2015-11-11 10:29:31.875 315 12462.30 47.42 54571.88 88888.00 2015-11-11 10:29:32.000 315 12462.25 47.45 54571.88 88888.00 2015-11-11 10:29:32.125 315 12462.20 47.52 54571.88 88888.00 2015-11-11 10:29:32.250 315 12462.25 47.52 54571.88 88888.00 2015-11-11 10:29:32.375 315 12462.30 47.50 54571.85 88888.00 2015-11-11 10:29:32.500 315 12462.27 47.50 54571.85 88888.00 2015-11-11 10:29:32.625 315 12462.20 47.48 54571.88 88888.00 2015-11-11 10:29:32.750 315 12462.15 47.45 54571.90 88888.00 2015-11-11 10:29:32.875 315 12462.17 47.45 54571.90 88888.00 2015-11-11 10:29:33.000 315 12462.15 47.45 54571.90 88888.00 2015-11-11 10:29:33.125 315 12462.17 47.48 54571.90 88888.00 2015-11-11 10:29:33.250 315 12462.10 47.42 54571.90 88888.00 2015-11-11 10:29:33.375 315 12462.02 47.40 54571.88 88888.00 2015-11-11 10:29:33.500 315 12461.95 47.42 54571.88 88888.00 2015-11-11 10:29:33.625 315 12461.95 47.45 54571.88 88888.00 2015-11-11 10:29:33.750 315 12461.95 47.48 54571.90 88888.00 2015-11-11 10:29:33.875 315 12461.88 47.45 54571.93 88888.00 2015-11-11 10:29:34.000 315 12461.80 47.45 54571.90 88888.00 2015-11-11 10:29:34.125 315 12461.75 47.42 54571.90 88888.00 2015-11-11 10:29:34.250 315 12461.70 47.42 54571.90 88888.00 2015-11-11 10:29:34.375 315 12461.73 47.42 54571.90 88888.00 2015-11-11 10:29:34.500 315 12461.65 47.40 54571.90 88888.00 2015-11-11 10:29:34.625 315 12461.62 47.40 54571.90 88888.00 2015-11-11 10:29:34.750 315 12461.65 47.40 54571.90 88888.00 2015-11-11 10:29:34.875 315 12461.62 47.40 54571.90 88888.00 2015-11-11 10:29:35.000 315 12461.58 47.38 54571.90 88888.00 2015-11-11 10:29:35.125 315 12461.55 47.33 54571.90 88888.00 2015-11-11 10:29:35.250 315 12461.50 47.35 54571.90 88888.00 2015-11-11 10:29:35.375 315 12461.50 47.35 54571.90 88888.00 2015-11-11 10:29:35.500 315 12461.45 47.35 54571.93 88888.00 2015-11-11 10:29:35.625 315 12461.40 47.35 54571.93 88888.00 2015-11-11 10:29:35.750 315 12461.40 47.35 54571.95 88888.00 2015-11-11 10:29:35.875 315 12461.40 47.33 54571.93 88888.00 2015-11-11 10:29:36.000 315 12461.40 47.33 54571.90 88888.00 2015-11-11 10:29:36.125 315 12461.35 47.33 54571.93 88888.00 2015-11-11 10:29:36.250 315 12461.35 47.33 54571.93 88888.00 2015-11-11 10:29:36.375 315 12461.40 47.35 54571.93 88888.00 2015-11-11 10:29:36.500 315 12461.38 47.35 54571.90 88888.00 2015-11-11 10:29:36.625 315 12461.33 47.30 54571.93 88888.00 2015-11-11 10:29:36.750 315 12461.23 47.27 54571.90 88888.00 2015-11-11 10:29:36.875 315 12461.15 47.27 54571.90 88888.00 2015-11-11 10:29:37.000 315 12461.23 47.30 54571.90 88888.00 2015-11-11 10:29:37.125 315 12461.25 47.30 54571.90 88888.00 2015-11-11 10:29:37.250 315 12461.17 47.20 54571.93 88888.00 2015-11-11 10:29:37.375 315 12461.17 47.05 54571.90 88888.00 2015-11-11 10:29:37.500 315 12461.23 46.92 54571.90 88888.00 2015-11-11 10:29:37.625 315 12461.17 46.98 54571.90 88888.00 2015-11-11 10:29:37.750 315 12461.15 47.10 54571.90 88888.00 2015-11-11 10:29:37.875 315 12461.17 47.17 54571.90 88888.00 2015-11-11 10:29:38.000 315 12461.15 47.12 54571.90 88888.00 2015-11-11 10:29:38.125 315 12461.12 47.15 54571.93 88888.00 2015-11-11 10:29:38.250 315 12461.08 47.12 54571.93 88888.00 2015-11-11 10:29:38.375 315 12461.10 47.17 54571.90 88888.00 2015-11-11 10:29:38.500 315 12461.08 47.20 54571.90 88888.00 2015-11-11 10:29:38.625 315 12461.00 47.17 54571.90 88888.00 2015-11-11 10:29:38.750 315 12461.02 47.15 54571.93 88888.00 2015-11-11 10:29:38.875 315 12461.05 47.15 54571.88 88888.00 2015-11-11 10:29:39.000 315 12461.10 47.15 54571.90 88888.00 2015-11-11 10:29:39.125 315 12461.10 47.17 54571.93 88888.00 2015-11-11 10:29:39.250 315 12461.10 47.17 54571.90 88888.00 2015-11-11 10:29:39.375 315 12461.08 47.17 54571.90 88888.00 2015-11-11 10:29:39.500 315 12461.02 47.20 54571.90 88888.00 2015-11-11 10:29:39.625 315 12461.00 47.17 54571.93 88888.00 2015-11-11 10:29:39.750 315 12460.98 47.17 54571.93 88888.00 2015-11-11 10:29:39.875 315 12460.98 47.17 54571.93 88888.00 2015-11-11 10:29:40.000 315 12461.00 47.17 54571.93 88888.00 2015-11-11 10:29:40.125 315 12461.00 47.15 54571.93 88888.00 2015-11-11 10:29:40.250 315 12460.95 47.10 54571.95 88888.00 2015-11-11 10:29:40.375 315 12460.92 47.15 54571.93 88888.00 2015-11-11 10:29:40.500 315 12460.88 47.15 54571.90 88888.00 2015-11-11 10:29:40.625 315 12460.90 47.17 54571.90 88888.00 2015-11-11 10:29:40.750 315 12460.95 47.17 54571.90 88888.00 2015-11-11 10:29:40.875 315 12460.90 47.17 54571.93 88888.00 2015-11-11 10:29:41.000 315 12460.90 47.15 54571.90 88888.00 2015-11-11 10:29:41.125 315 12460.92 47.15 54571.90 88888.00 2015-11-11 10:29:41.250 315 12460.88 46.98 54571.90 88888.00 2015-11-11 10:29:41.375 315 12460.85 46.83 54571.93 88888.00 2015-11-11 10:29:41.500 315 12460.85 46.85 54571.93 88888.00 2015-11-11 10:29:41.625 315 12460.90 46.98 54571.93 88888.00 2015-11-11 10:29:41.750 315 12460.92 47.00 54571.90 88888.00 2015-11-11 10:29:41.875 315 12460.95 47.05 54571.90 88888.00 2015-11-11 10:29:42.000 315 12461.00 47.08 54571.85 88888.00 2015-11-11 10:29:42.125 315 12460.98 47.10 54571.85 88888.00 2015-11-11 10:29:42.250 315 12460.92 47.10 54571.88 88888.00 2015-11-11 10:29:42.375 315 12460.95 47.20 54571.85 88888.00 2015-11-11 10:29:42.500 315 12460.95 47.27 54571.85 88888.00 2015-11-11 10:29:42.625 315 12460.98 47.25 54571.88 88888.00 2015-11-11 10:29:42.750 315 12461.00 47.23 54571.85 88888.00 2015-11-11 10:29:42.875 315 12461.02 47.17 54571.82 88888.00 2015-11-11 10:29:43.000 315 12461.02 47.17 54571.85 88888.00 2015-11-11 10:29:43.125 315 12461.00 47.20 54571.88 88888.00 2015-11-11 10:29:43.250 315 12461.00 47.20 54571.88 88888.00 2015-11-11 10:29:43.375 315 12461.00 47.23 54571.88 88888.00 2015-11-11 10:29:43.500 315 12460.95 47.25 54571.90 88888.00 2015-11-11 10:29:43.625 315 12461.02 47.25 54571.90 88888.00 2015-11-11 10:29:43.750 315 12461.05 47.27 54571.90 88888.00 2015-11-11 10:29:43.875 315 12461.02 47.27 54571.88 88888.00 2015-11-11 10:29:44.000 315 12461.00 47.23 54571.82 88888.00 2015-11-11 10:29:44.125 315 12461.02 47.27 54571.82 88888.00 2015-11-11 10:29:44.250 315 12461.02 47.30 54571.82 88888.00 2015-11-11 10:29:44.375 315 12461.05 47.30 54571.82 88888.00 2015-11-11 10:29:44.500 315 12461.08 47.30 54571.82 88888.00 2015-11-11 10:29:44.625 315 12461.05 47.30 54571.82 88888.00 2015-11-11 10:29:44.750 315 12461.02 47.33 54571.85 88888.00 2015-11-11 10:29:44.875 315 12461.15 47.38 54571.85 88888.00 2015-11-11 10:29:45.000 315 12461.20 47.40 54571.88 88888.00 2015-11-11 10:29:45.125 315 12461.15 47.40 54571.85 88888.00 2015-11-11 10:29:45.250 315 12461.05 47.40 54571.82 88888.00 2015-11-11 10:29:45.375 315 12461.08 47.42 54571.85 88888.00 2015-11-11 10:29:45.500 315 12461.02 47.45 54571.82 88888.00 2015-11-11 10:29:45.625 315 12460.98 47.45 54571.80 88888.00 2015-11-11 10:29:45.750 315 12460.95 47.48 54571.82 88888.00 2015-11-11 10:29:45.875 315 12460.98 47.50 54571.82 88888.00 2015-11-11 10:29:46.000 315 12461.02 47.50 54571.80 88888.00 2015-11-11 10:29:46.125 315 12461.17 47.50 54571.78 88888.00 2015-11-11 10:29:46.250 315 12461.17 47.50 54571.78 88888.00 2015-11-11 10:29:46.375 315 12461.17 47.52 54571.80 88888.00 2015-11-11 10:29:46.500 315 12461.10 47.52 54571.80 88888.00 2015-11-11 10:29:46.625 315 12461.10 47.55 54571.78 88888.00 2015-11-11 10:29:46.750 315 12461.08 47.55 54571.78 88888.00 2015-11-11 10:29:46.875 315 12461.10 47.42 54571.78 88888.00 2015-11-11 10:29:47.000 315 12461.05 47.25 54571.78 88888.00 2015-11-11 10:29:47.125 315 12461.05 47.27 54571.78 88888.00 2015-11-11 10:29:47.250 315 12461.05 47.45 54571.85 88888.00 2015-11-11 10:29:47.375 315 12461.10 47.50 54571.80 88888.00 2015-11-11 10:29:47.500 315 12461.02 47.48 54571.78 88888.00 2015-11-11 10:29:47.625 315 12460.98 47.45 54571.78 88888.00 2015-11-11 10:29:47.750 315 12461.00 47.48 54571.78 88888.00 2015-11-11 10:29:47.875 315 12460.98 47.50 54571.78 88888.00 2015-11-11 10:29:48.000 315 12460.90 47.50 54571.78 88888.00 2015-11-11 10:29:48.125 315 12460.88 47.50 54571.78 88888.00 2015-11-11 10:29:48.250 315 12460.83 47.52 54571.75 88888.00 2015-11-11 10:29:48.375 315 12460.90 47.55 54571.78 88888.00 2015-11-11 10:29:48.500 315 12460.88 47.58 54571.78 88888.00 2015-11-11 10:29:48.625 315 12460.90 47.60 54571.75 88888.00 2015-11-11 10:29:48.750 315 12460.85 47.60 54571.75 88888.00 2015-11-11 10:29:48.875 315 12460.83 47.62 54571.75 88888.00 2015-11-11 10:29:49.000 315 12460.85 47.60 54571.75 88888.00 2015-11-11 10:29:49.125 315 12460.90 47.62 54571.78 88888.00 2015-11-11 10:29:49.250 315 12460.88 47.65 54571.78 88888.00 2015-11-11 10:29:49.375 315 12460.85 47.67 54571.78 88888.00 2015-11-11 10:29:49.500 315 12460.77 47.65 54571.78 88888.00 2015-11-11 10:29:49.625 315 12460.77 47.65 54571.78 88888.00 2015-11-11 10:29:49.750 315 12460.80 47.52 54571.80 88888.00 2015-11-11 10:29:49.875 315 12460.85 47.33 54571.78 88888.00 2015-11-11 10:29:50.000 315 12460.88 47.35 54571.75 88888.00 2015-11-11 10:29:50.125 315 12460.85 47.48 54571.78 88888.00 2015-11-11 10:29:50.250 315 12460.83 47.55 54571.80 88888.00 2015-11-11 10:29:50.375 315 12460.83 47.60 54571.75 88888.00 2015-11-11 10:29:50.500 315 12460.83 47.62 54571.78 88888.00 2015-11-11 10:29:50.625 315 12460.80 47.67 54571.75 88888.00 2015-11-11 10:29:50.750 315 12460.80 47.70 54571.78 88888.00 2015-11-11 10:29:50.875 315 12460.83 47.73 54571.78 88888.00 2015-11-11 10:29:51.000 315 12460.83 47.70 54571.78 88888.00 2015-11-11 10:29:51.125 315 12460.85 47.70 54571.80 88888.00 2015-11-11 10:29:51.250 315 12460.77 47.67 54571.78 88888.00 2015-11-11 10:29:51.375 315 12460.80 47.67 54571.78 88888.00 2015-11-11 10:29:51.500 315 12460.80 47.62 54571.75 88888.00 2015-11-11 10:29:51.625 315 12460.80 47.62 54571.72 88888.00 2015-11-11 10:29:51.750 315 12460.83 47.60 54571.75 88888.00 2015-11-11 10:29:51.875 315 12460.83 47.58 54571.75 88888.00 2015-11-11 10:29:52.000 315 12460.77 47.50 54571.75 88888.00 2015-11-11 10:29:52.125 315 12460.80 47.45 54571.72 88888.00 2015-11-11 10:29:52.250 315 12460.83 47.25 54571.75 88888.00 2015-11-11 10:29:52.375 315 12460.85 47.25 54571.75 88888.00 2015-11-11 10:29:52.500 315 12460.80 47.30 54571.75 88888.00 2015-11-11 10:29:52.625 315 12460.77 47.40 54571.75 88888.00 2015-11-11 10:29:52.750 315 12460.85 47.42 54571.75 88888.00 2015-11-11 10:29:52.875 315 12460.90 47.42 54571.75 88888.00 2015-11-11 10:29:53.000 315 12460.92 47.40 54571.72 88888.00 2015-11-11 10:29:53.125 315 12460.88 47.45 54571.75 88888.00 2015-11-11 10:29:53.250 315 12460.83 47.48 54571.72 88888.00 2015-11-11 10:29:53.375 315 12460.83 47.48 54571.72 88888.00 2015-11-11 10:29:53.500 315 12460.85 47.45 54571.75 88888.00 2015-11-11 10:29:53.625 315 12460.85 47.40 54571.75 88888.00 2015-11-11 10:29:53.750 315 12460.83 47.35 54571.75 88888.00 2015-11-11 10:29:53.875 315 12460.80 47.33 54571.72 88888.00 2015-11-11 10:29:54.000 315 12460.83 47.33 54571.75 88888.00 2015-11-11 10:29:54.125 315 12460.85 47.33 54571.80 88888.00 2015-11-11 10:29:54.250 315 12460.77 47.33 54571.80 88888.00 2015-11-11 10:29:54.375 315 12460.80 47.30 54571.78 88888.00 2015-11-11 10:29:54.500 315 12460.77 47.25 54571.78 88888.00 2015-11-11 10:29:54.625 315 12460.77 47.08 54571.78 88888.00 2015-11-11 10:29:54.750 315 12460.73 47.02 54571.80 88888.00 2015-11-11 10:29:54.875 315 12460.62 47.10 54571.80 88888.00 2015-11-11 10:29:55.000 315 12460.67 47.20 54571.80 88888.00 2015-11-11 10:29:55.125 315 12460.67 47.23 54571.78 88888.00 2015-11-11 10:29:55.250 315 12460.62 47.23 54571.80 88888.00 2015-11-11 10:29:55.375 315 12460.67 47.27 54571.82 88888.00 2015-11-11 10:29:55.500 315 12460.73 47.27 54571.80 88888.00 2015-11-11 10:29:55.625 315 12460.75 47.27 54571.78 88888.00 2015-11-11 10:29:55.750 315 12460.77 47.27 54571.80 88888.00 2015-11-11 10:29:55.875 315 12460.73 47.27 54571.80 88888.00 2015-11-11 10:29:56.000 315 12460.75 47.33 54571.80 88888.00 2015-11-11 10:29:56.125 315 12460.77 47.33 54571.78 88888.00 2015-11-11 10:29:56.250 315 12460.70 47.33 54571.78 88888.00 2015-11-11 10:29:56.375 315 12460.65 47.30 54571.78 88888.00 2015-11-11 10:29:56.500 315 12460.73 47.33 54571.78 88888.00 2015-11-11 10:29:56.625 315 12460.80 47.30 54571.78 88888.00 2015-11-11 10:29:56.750 315 12460.77 47.30 54571.78 88888.00 2015-11-11 10:29:56.875 315 12460.70 47.33 54571.78 88888.00 2015-11-11 10:29:57.000 315 12460.73 47.33 54571.80 88888.00 2015-11-11 10:29:57.125 315 12460.77 47.30 54571.80 88888.00 2015-11-11 10:29:57.250 315 12460.75 47.27 54571.85 88888.00 2015-11-11 10:29:57.375 315 12460.77 47.27 54571.82 88888.00 2015-11-11 10:29:57.500 315 12460.83 47.20 54571.80 88888.00 2015-11-11 10:29:57.625 315 12460.83 47.02 54571.78 88888.00 2015-11-11 10:29:57.750 315 12460.77 47.00 54571.78 88888.00 2015-11-11 10:29:57.875 315 12460.73 47.10 54571.78 88888.00 2015-11-11 10:29:58.000 315 12460.73 47.17 54571.75 88888.00 2015-11-11 10:29:58.125 315 12460.75 47.23 54571.78 88888.00 2015-11-11 10:29:58.250 315 12460.73 47.23 54571.80 88888.00 2015-11-11 10:29:58.375 315 12460.75 47.23 54571.78 88888.00 2015-11-11 10:29:58.500 315 12460.75 47.25 54571.78 88888.00 2015-11-11 10:29:58.625 315 12460.77 47.30 54571.80 88888.00 2015-11-11 10:29:58.750 315 12460.75 47.33 54571.82 88888.00 2015-11-11 10:29:58.875 315 12460.77 47.33 54571.80 88888.00 2015-11-11 10:29:59.000 315 12460.80 47.33 54571.80 88888.00 2015-11-11 10:29:59.125 315 12460.80 47.33 54571.80 88888.00 2015-11-11 10:29:59.250 315 12460.77 47.30 54571.80 88888.00 2015-11-11 10:29:59.375 315 12460.75 47.33 54571.78 88888.00 2015-11-11 10:29:59.500 315 12460.77 47.33 54571.78 88888.00 2015-11-11 10:29:59.625 315 12460.80 47.33 54571.80 88888.00 2015-11-11 10:29:59.750 315 12460.85 47.35 54571.78 88888.00 2015-11-11 10:29:59.875 315 12460.88 47.35 54571.78 88888.00 2015-11-11 10:30:00.000 315 12460.85 47.40 54571.75 88888.00 2015-11-11 10:30:00.125 315 12460.85 47.38 54571.80 88888.00 2015-11-11 10:30:00.250 315 12460.85 47.23 54571.80 88888.00 2015-11-11 10:30:00.375 315 12460.88 47.10 54571.78 88888.00 2015-11-11 10:30:00.500 315 12460.85 47.15 54571.80 88888.00 2015-11-11 10:30:00.625 315 12460.85 47.27 54571.80 88888.00 2015-11-11 10:30:00.750 315 12460.88 47.38 54571.80 88888.00 2015-11-11 10:30:00.875 315 12460.88 47.40 54571.80 88888.00 2015-11-11 10:30:01.000 315 12460.90 47.42 54571.80 88888.00 2015-11-11 10:30:01.125 315 12460.92 47.42 54571.80 88888.00 2015-11-11 10:30:01.250 315 12460.95 47.42 54571.80 88888.00 2015-11-11 10:30:01.375 315 12461.00 47.45 54571.80 88888.00 2015-11-11 10:30:01.500 315 12461.00 47.45 54571.82 88888.00 2015-11-11 10:30:01.625 315 12461.02 47.48 54571.82 88888.00 2015-11-11 10:30:01.750 315 12461.00 47.48 54571.82 88888.00 2015-11-11 10:30:01.875 315 12460.90 47.48 54571.82 88888.00 2015-11-11 10:30:02.000 315 12460.85 47.45 54571.80 88888.00 2015-11-11 10:30:02.125 315 12460.85 47.45 54571.78 88888.00 2015-11-11 10:30:02.250 315 12460.90 47.42 54571.82 88888.00 2015-11-11 10:30:02.375 315 12460.95 47.50 54571.82 88888.00 2015-11-11 10:30:02.500 315 12460.92 47.58 54571.85 88888.00 2015-11-11 10:30:02.625 315 12460.85 47.58 54571.82 88888.00 2015-11-11 10:30:02.750 315 12460.83 47.55 54571.82 88888.00 2015-11-11 10:30:02.875 315 12460.88 47.52 54571.85 88888.00 2015-11-11 10:30:03.000 315 12460.92 47.50 54571.85 88888.00 2015-11-11 10:30:03.125 315 12460.90 47.52 54571.85 88888.00 2015-11-11 10:30:03.250 315 12460.90 47.50 54571.85 88888.00 2015-11-11 10:30:03.375 315 12460.90 47.52 54571.85 88888.00 2015-11-11 10:30:03.500 315 12460.85 47.50 54571.82 88888.00 2015-11-11 10:30:03.625 315 12460.85 47.50 54571.85 88888.00 2015-11-11 10:30:03.750 315 12460.85 47.58 54571.88 88888.00 2015-11-11 10:30:03.875 315 12460.88 47.55 54571.88 88888.00 2015-11-11 10:30:04.000 315 12460.90 47.55 54571.90 88888.00 2015-11-11 10:30:04.125 315 12460.88 47.52 54571.90 88888.00 2015-11-11 10:30:04.250 315 12460.83 47.25 54571.90 88888.00 2015-11-11 10:30:04.375 315 12460.90 47.17 54571.88 88888.00 2015-11-11 10:30:04.500 315 12460.90 47.23 54571.90 88888.00 2015-11-11 10:30:04.625 315 12460.90 47.38 54571.90 88888.00 2015-11-11 10:30:04.750 315 12460.85 47.42 54571.88 88888.00 2015-11-11 10:30:04.875 315 12460.83 47.42 54571.85 88888.00 2015-11-11 10:30:05.000 315 12460.85 47.48 54571.85 88888.00 2015-11-11 10:30:05.125 315 12460.85 47.50 54571.88 88888.00 2015-11-11 10:30:05.250 315 12460.77 47.52 54571.90 88888.00 2015-11-11 10:30:05.375 315 12460.80 47.55 54571.88 88888.00 2015-11-11 10:30:05.500 315 12460.83 47.52 54571.88 88888.00 2015-11-11 10:30:05.625 315 12460.77 47.55 54571.88 88888.00 2015-11-11 10:30:05.750 315 12460.77 47.60 54571.88 88888.00 2015-11-11 10:30:05.875 315 12460.85 47.62 54571.88 88888.00 2015-11-11 10:30:06.000 315 12460.83 47.67 54571.88 88888.00 2015-11-11 10:30:06.125 315 12460.80 47.70 54571.90 88888.00 2015-11-11 10:30:06.250 315 12460.75 47.70 54571.88 88888.00 2015-11-11 10:30:06.375 315 12460.83 47.73 54571.88 88888.00 2015-11-11 10:30:06.500 315 12460.85 47.77 54571.88 88888.00 2015-11-11 10:30:06.625 315 12460.83 47.80 54571.90 88888.00 2015-11-11 10:30:06.750 315 12460.75 47.83 54571.93 88888.00 2015-11-11 10:30:06.875 315 12460.70 47.80 54571.90 88888.00 2015-11-11 10:30:07.000 315 12460.73 47.80 54571.88 88888.00 2015-11-11 10:30:07.125 315 12460.77 47.83 54571.90 88888.00 2015-11-11 10:30:07.250 315 12460.80 47.83 54571.90 88888.00 2015-11-11 10:30:07.375 315 12460.80 47.83 54571.90 88888.00 2015-11-11 10:30:07.500 315 12460.77 47.77 54571.90 88888.00 2015-11-11 10:30:07.625 315 12460.67 47.58 54571.90 88888.00 2015-11-11 10:30:07.750 315 12460.60 47.58 54571.88 88888.00 2015-11-11 10:30:07.875 315 12460.62 47.70 54571.90 88888.00 2015-11-11 10:30:08.000 315 12460.65 47.75 54571.90 88888.00 2015-11-11 10:30:08.125 315 12460.65 47.80 54571.93 88888.00 2015-11-11 10:30:08.250 315 12460.55 47.85 54571.93 88888.00 2015-11-11 10:30:08.375 315 12460.55 47.88 54571.90 88888.00 2015-11-11 10:30:08.500 315 12460.50 47.85 54571.93 88888.00 2015-11-11 10:30:08.625 315 12460.52 47.88 54571.93 88888.00 2015-11-11 10:30:08.750 315 12460.50 47.90 54571.93 88888.00 2015-11-11 10:30:08.875 315 12460.42 47.95 54571.93 88888.00 2015-11-11 10:30:09.000 315 12460.42 48.02 54571.93 88888.00 2015-11-11 10:30:09.125 315 12460.40 48.00 54571.95 88888.00 2015-11-11 10:30:09.250 315 12460.40 48.00 54571.93 88888.00 2015-11-11 10:30:09.375 315 12460.48 48.02 54571.93 88888.00 2015-11-11 10:30:09.500 315 12460.50 48.08 54571.95 88888.00 2015-11-11 10:30:09.625 315 12460.42 48.08 54571.95 88888.00 2015-11-11 10:30:09.750 315 12460.38 48.02 54571.95 88888.00 2015-11-11 10:30:09.875 315 12460.40 48.00 54571.95 88888.00 2015-11-11 10:30:10.000 315 12460.38 48.02 54571.93 88888.00 2015-11-11 10:30:10.125 315 12460.33 48.05 54571.95 88888.00 2015-11-11 10:30:10.250 315 12460.25 48.08 54571.97 88888.00 2015-11-11 10:30:10.375 315 12460.30 48.08 54572.00 88888.00 2015-11-11 10:30:10.500 315 12460.30 48.05 54571.97 88888.00 2015-11-11 10:30:10.625 315 12460.33 48.02 54571.97 88888.00 2015-11-11 10:30:10.750 315 12460.33 47.85 54572.00 88888.00 2015-11-11 10:30:10.875 315 12460.33 47.70 54572.00 88888.00 2015-11-11 10:30:11.000 315 12460.30 47.77 54572.00 88888.00 2015-11-11 10:30:11.125 315 12460.27 47.90 54572.03 88888.00 2015-11-11 10:30:11.250 315 12460.27 47.95 54572.00 88888.00 2015-11-11 10:30:11.375 315 12460.25 47.98 54572.00 88888.00 2015-11-11 10:30:11.500 315 12460.17 48.00 54572.00 88888.00 2015-11-11 10:30:11.625 315 12460.12 48.00 54572.00 88888.00 2015-11-11 10:30:11.750 315 12460.12 48.05 54572.00 88888.00 2015-11-11 10:30:11.875 315 12460.15 48.05 54572.05 88888.00 2015-11-11 10:30:12.000 315 12460.23 48.05 54572.05 88888.00 2015-11-11 10:30:12.125 315 12460.20 48.05 54572.05 88888.00 2015-11-11 10:30:12.250 315 12460.15 48.02 54572.05 88888.00 2015-11-11 10:30:12.375 315 12460.20 48.02 54572.05 88888.00 2015-11-11 10:30:12.500 315 12460.20 48.05 54572.05 88888.00 2015-11-11 10:30:12.625 315 12460.15 48.08 54572.03 88888.00 2015-11-11 10:30:12.750 315 12460.20 48.08 54572.03 88888.00 2015-11-11 10:30:12.875 315 12460.23 48.08 54572.05 88888.00 2015-11-11 10:30:13.000 315 12460.15 48.08 54572.03 88888.00 2015-11-11 10:30:13.125 315 12460.15 48.08 54572.05 88888.00 2015-11-11 10:30:13.250 315 12460.20 48.00 54572.05 88888.00 2015-11-11 10:30:13.375 315 12460.25 47.85 54572.05 88888.00 2015-11-11 10:30:13.500 315 12460.17 47.80 54572.07 88888.00 2015-11-11 10:30:13.625 315 12460.17 47.95 54572.10 88888.00 2015-11-11 10:30:13.750 315 12460.17 48.08 54572.07 88888.00 2015-11-11 10:30:13.875 315 12460.15 48.12 54572.07 88888.00 2015-11-11 10:30:14.000 315 12460.17 48.17 54572.10 88888.00 2015-11-11 10:30:14.125 315 12460.20 48.15 54572.10 88888.00 2015-11-11 10:30:14.250 315 12460.17 48.20 54572.07 88888.00 2015-11-11 10:30:14.375 315 12460.17 48.25 54572.05 88888.00 2015-11-11 10:30:14.500 315 12460.20 48.25 54572.05 88888.00 2015-11-11 10:30:14.625 315 12460.23 48.25 54572.05 88888.00 2015-11-11 10:30:14.750 315 12460.23 48.25 54572.07 88888.00 2015-11-11 10:30:14.875 315 12460.17 48.27 54572.10 88888.00 2015-11-11 10:30:15.000 315 12460.15 48.27 54572.10 88888.00 2015-11-11 10:30:15.125 315 12460.15 48.27 54572.10 88888.00 2015-11-11 10:30:15.250 315 12460.10 48.25 54572.12 88888.00 2015-11-11 10:30:15.375 315 12460.15 48.30 54572.12 88888.00 2015-11-11 10:30:15.500 315 12460.12 48.30 54572.12 88888.00 2015-11-11 10:30:15.625 315 12460.12 48.25 54572.10 88888.00 2015-11-11 10:30:15.750 315 12460.10 48.30 54572.12 88888.00 2015-11-11 10:30:15.875 315 12460.10 48.27 54572.18 88888.00 2015-11-11 10:30:16.000 315 12460.10 48.15 54572.15 88888.00 2015-11-11 10:30:16.125 315 12460.05 48.05 54572.15 88888.00 2015-11-11 10:30:16.250 315 12459.95 48.08 54572.15 88888.00 2015-11-11 10:30:16.375 315 12459.92 48.20 54572.12 88888.00 2015-11-11 10:30:16.500 315 12459.95 48.27 54572.15 88888.00 2015-11-11 10:30:16.625 315 12459.98 48.33 54572.15 88888.00 2015-11-11 10:30:16.750 315 12460.00 48.38 54572.18 88888.00 2015-11-11 10:30:16.875 315 12460.00 48.40 54572.20 88888.00 2015-11-11 10:30:17.000 315 12459.98 48.35 54572.18 88888.00 2015-11-11 10:30:17.125 315 12459.88 48.40 54572.20 88888.00 2015-11-11 10:30:17.250 315 12459.85 48.42 54572.20 88888.00 2015-11-11 10:30:17.375 315 12459.90 48.45 54572.20 88888.00 2015-11-11 10:30:17.500 315 12459.88 48.45 54572.18 88888.00 2015-11-11 10:30:17.625 315 12459.88 48.42 54572.15 88888.00 2015-11-11 10:30:17.750 315 12459.92 48.42 54572.18 88888.00 2015-11-11 10:30:17.875 315 12459.98 48.45 54572.20 88888.00 2015-11-11 10:30:18.000 315 12459.88 48.45 54572.18 88888.00 2015-11-11 10:30:18.125 315 12459.80 48.48 54572.20 88888.00 2015-11-11 10:30:18.250 315 12459.77 48.50 54572.22 88888.00 2015-11-11 10:30:18.375 315 12459.83 48.52 54572.22 88888.00 2015-11-11 10:30:18.500 315 12459.77 48.52 54572.20 88888.00 2015-11-11 10:30:18.625 315 12459.75 48.58 54572.15 88888.00 2015-11-11 10:30:18.750 315 12459.70 48.58 54572.18 88888.00 2015-11-11 10:30:18.875 315 12459.70 48.58 54572.20 88888.00 2015-11-11 10:30:19.000 315 12459.75 48.58 54572.20 88888.00 2015-11-11 10:30:19.125 315 12459.73 48.50 54572.22 88888.00 2015-11-11 10:30:19.250 315 12459.67 48.30 54572.25 88888.00 2015-11-11 10:30:19.375 315 12459.65 48.30 54572.22 88888.00 2015-11-11 10:30:19.500 315 12459.65 48.42 54572.25 88888.00 2015-11-11 10:30:19.625 315 12459.67 48.52 54572.20 88888.00 2015-11-11 10:30:19.750 315 12459.70 48.60 54572.20 88888.00 2015-11-11 10:30:19.875 315 12459.75 48.65 54572.22 88888.00 2015-11-11 10:30:20.000 315 12459.77 48.70 54572.25 88888.00 2015-11-11 10:30:20.125 315 12459.73 48.70 54572.25 88888.00 2015-11-11 10:30:20.250 315 12459.65 48.70 54572.28 88888.00 2015-11-11 10:30:20.375 315 12459.67 48.75 54572.28 88888.00 2015-11-11 10:30:20.500 315 12459.70 48.75 54572.28 88888.00 2015-11-11 10:30:20.625 315 12459.70 48.75 54572.28 88888.00 2015-11-11 10:30:20.750 315 12459.65 48.77 54572.28 88888.00 2015-11-11 10:30:20.875 315 12459.67 48.80 54572.28 88888.00 2015-11-11 10:30:21.000 315 12459.65 48.83 54572.25 88888.00 2015-11-11 10:30:21.125 315 12459.62 48.83 54572.28 88888.00 2015-11-11 10:30:21.250 315 12459.62 48.77 54572.28 88888.00 2015-11-11 10:30:21.375 315 12459.60 48.80 54572.30 88888.00 2015-11-11 10:30:21.500 315 12459.55 48.83 54572.30 88888.00 2015-11-11 10:30:21.625 315 12459.55 48.83 54572.32 88888.00 2015-11-11 10:30:21.750 315 12459.55 48.83 54572.30 88888.00 2015-11-11 10:30:21.875 315 12459.55 48.85 54572.28 88888.00 2015-11-11 10:30:22.000 315 12459.62 48.85 54572.28 88888.00 2015-11-11 10:30:22.125 315 12459.60 48.67 54572.30 88888.00 2015-11-11 10:30:22.250 315 12459.52 48.48 54572.32 88888.00 2015-11-11 10:30:22.375 315 12459.55 48.52 54572.30 88888.00 2015-11-11 10:30:22.500 315 12459.55 48.65 54572.30 88888.00 2015-11-11 10:30:22.625 315 12459.58 48.75 54572.30 88888.00 2015-11-11 10:30:22.750 315 12459.52 48.80 54572.32 88888.00 2015-11-11 10:30:22.875 315 12459.58 48.80 54572.35 88888.00 2015-11-11 10:30:23.000 315 12459.48 48.80 54572.35 88888.00 2015-11-11 10:30:23.125 315 12459.40 48.83 54572.35 88888.00 2015-11-11 10:30:23.250 315 12459.40 48.85 54572.35 88888.00 2015-11-11 10:30:23.375 315 12459.40 48.90 54572.32 88888.00 2015-11-11 10:30:23.500 315 12459.42 48.92 54572.32 88888.00 2015-11-11 10:30:23.625 315 12459.40 48.90 54572.32 88888.00 2015-11-11 10:30:23.750 315 12459.35 48.92 54572.35 88888.00 2015-11-11 10:30:23.875 315 12459.38 48.98 54572.32 88888.00 2015-11-11 10:30:24.000 315 12459.40 48.98 54572.32 88888.00 2015-11-11 10:30:24.125 315 12459.45 49.02 54572.30 88888.00 2015-11-11 10:30:24.250 315 12459.45 49.08 54572.32 88888.00 2015-11-11 10:30:24.375 315 12459.48 49.08 54572.32 88888.00 2015-11-11 10:30:24.500 315 12459.48 49.05 54572.35 88888.00 2015-11-11 10:30:24.625 315 12459.45 49.05 54572.35 88888.00 2015-11-11 10:30:24.750 315 12459.48 49.05 54572.35 88888.00 2015-11-11 10:30:24.875 315 12459.45 49.08 54572.35 88888.00 2015-11-11 10:30:25.000 315 12459.38 49.12 54572.35 88888.00 2015-11-11 10:30:25.125 315 12459.35 49.15 54572.32 88888.00 2015-11-11 10:30:25.250 315 12459.33 49.17 54572.38 88888.00 2015-11-11 10:30:25.375 315 12459.30 49.17 54572.38 88888.00 2015-11-11 10:30:25.500 315 12459.27 49.20 54572.40 88888.00 2015-11-11 10:30:25.625 315 12459.25 49.23 54572.38 88888.00 2015-11-11 10:30:25.750 315 12459.27 49.25 54572.35 88888.00 2015-11-11 10:30:25.875 315 12459.27 49.27 54572.38 88888.00 2015-11-11 10:30:26.000 315 12459.27 49.30 54572.40 88888.00 2015-11-11 10:30:26.125 315 12459.30 49.33 54572.40 88888.00 2015-11-11 10:30:26.250 315 12459.23 49.33 54572.38 88888.00 2015-11-11 10:30:26.375 315 12459.23 49.35 54572.40 88888.00 2015-11-11 10:30:26.500 315 12459.25 49.38 54572.40 88888.00 2015-11-11 10:30:26.625 315 12459.23 49.38 54572.40 88888.00 2015-11-11 10:30:26.750 315 12459.23 49.35 54572.40 88888.00 2015-11-11 10:30:26.875 315 12459.25 49.35 54572.40 88888.00 2015-11-11 10:30:27.000 315 12459.23 49.40 54572.38 88888.00 2015-11-11 10:30:27.125 315 12459.20 49.42 54572.38 88888.00 2015-11-11 10:30:27.250 315 12459.20 49.42 54572.38 88888.00 2015-11-11 10:30:27.375 315 12459.25 49.45 54572.38 88888.00 2015-11-11 10:30:27.500 315 12459.25 49.48 54572.40 88888.00 2015-11-11 10:30:27.625 315 12459.25 49.45 54572.40 88888.00 2015-11-11 10:30:27.750 315 12459.25 49.23 54572.35 88888.00 2015-11-11 10:30:27.875 315 12459.20 49.15 54572.38 88888.00 2015-11-11 10:30:28.000 315 12459.20 49.23 54572.35 88888.00 2015-11-11 10:30:28.125 315 12459.25 49.35 54572.35 88888.00 2015-11-11 10:30:28.250 315 12459.30 49.45 54572.38 88888.00 2015-11-11 10:30:28.375 315 12459.35 49.52 54572.38 88888.00 2015-11-11 10:30:28.500 315 12459.38 49.52 54572.40 88888.00 2015-11-11 10:30:28.625 315 12459.35 49.52 54572.38 88888.00 2015-11-11 10:30:28.750 315 12459.33 49.52 54572.38 88888.00 2015-11-11 10:30:28.875 315 12459.25 49.58 54572.38 88888.00 2015-11-11 10:30:29.000 315 12459.25 49.60 54572.38 88888.00 2015-11-11 10:30:29.125 315 12459.23 49.62 54572.35 88888.00 2015-11-11 10:30:29.250 315 12459.25 49.67 54572.40 88888.00 2015-11-11 10:30:29.375 315 12459.30 49.67 54572.38 88888.00 2015-11-11 10:30:29.500 315 12459.25 49.67 54572.35 88888.00 2015-11-11 10:30:29.625 315 12459.25 49.70 54572.35 88888.00 2015-11-11 10:30:29.750 315 12459.23 49.73 54572.38 88888.00 2015-11-11 10:30:29.875 315 12459.25 49.70 54572.35 88888.00 2015-11-11 10:30:30.000 315 12459.27 49.73 54572.35 88888.00 2015-11-11 10:30:30.125 315 12459.25 49.75 54572.38 88888.00 2015-11-11 10:30:30.250 315 12459.30 49.75 54572.38 88888.00 2015-11-11 10:30:30.375 315 12459.33 49.83 54572.38 88888.00 2015-11-11 10:30:30.500 315 12459.33 49.83 54572.35 88888.00 2015-11-11 10:30:30.625 315 12459.33 49.80 54572.32 88888.00 2015-11-11 10:30:30.750 315 12459.30 49.85 54572.35 88888.00 2015-11-11 10:30:30.875 315 12459.33 49.85 54572.32 88888.00 2015-11-11 10:30:31.000 315 12459.35 49.88 54572.30 88888.00 2015-11-11 10:30:31.125 315 12459.38 49.88 54572.32 88888.00 2015-11-11 10:30:31.250 315 12459.35 49.90 54572.32 88888.00 2015-11-11 10:30:31.375 315 12459.38 49.88 54572.38 88888.00 2015-11-11 10:30:31.500 315 12459.35 49.70 54572.35 88888.00 2015-11-11 10:30:31.625 315 12459.25 49.65 54572.35 88888.00 2015-11-11 10:30:31.750 315 12459.30 49.77 54572.32 88888.00 2015-11-11 10:30:31.875 315 12459.30 49.92 54572.32 88888.00 2015-11-11 10:30:32.000 315 12459.35 50.00 54572.30 88888.00 2015-11-11 10:30:32.125 315 12459.38 50.00 54572.35 88888.00 2015-11-11 10:30:32.250 315 12459.33 50.00 54572.38 88888.00 2015-11-11 10:30:32.375 315 12459.35 49.98 54572.38 88888.00 2015-11-11 10:30:32.500 315 12459.30 50.00 54572.38 88888.00 2015-11-11 10:30:32.625 315 12459.27 50.02 54572.35 88888.00 2015-11-11 10:30:32.750 315 12459.30 50.08 54572.35 88888.00 2015-11-11 10:30:32.875 315 12459.30 50.10 54572.32 88888.00 2015-11-11 10:30:33.000 315 12459.30 50.12 54572.35 88888.00 2015-11-11 10:30:33.125 315 12459.33 50.15 54572.35 88888.00 2015-11-11 10:30:33.250 315 12459.20 50.12 54572.35 88888.00 2015-11-11 10:30:33.375 315 12459.23 50.12 54572.35 88888.00 2015-11-11 10:30:33.500 315 12459.30 50.17 54572.32 88888.00 2015-11-11 10:30:33.625 315 12459.30 50.17 54572.30 88888.00 2015-11-11 10:30:33.750 315 12459.33 50.15 54572.32 88888.00 2015-11-11 10:30:33.875 315 12459.33 50.15 54572.32 88888.00 2015-11-11 10:30:34.000 315 12459.33 50.17 54572.30 88888.00 2015-11-11 10:30:34.125 315 12459.30 50.17 54572.30 88888.00 2015-11-11 10:30:34.250 315 12459.25 50.20 54572.32 88888.00 2015-11-11 10:30:34.375 315 12459.23 50.25 54572.30 88888.00 2015-11-11 10:30:34.500 315 12459.20 50.25 54572.28 88888.00 2015-11-11 10:30:34.625 315 12459.27 50.25 54572.30 88888.00 2015-11-11 10:30:34.750 315 12459.25 50.25 54572.30 88888.00 2015-11-11 10:30:34.875 315 12459.25 50.25 54572.30 88888.00 2015-11-11 10:30:35.000 315 12459.23 50.23 54572.30 88888.00 2015-11-11 10:30:35.125 315 12459.20 50.08 54572.35 88888.00 2015-11-11 10:30:35.250 315 12459.25 49.98 54572.32 88888.00 2015-11-11 10:30:35.375 315 12459.27 50.02 54572.32 88888.00 2015-11-11 10:30:35.500 315 12459.23 50.15 54572.30 88888.00 2015-11-11 10:30:35.625 315 12459.15 50.25 54572.32 88888.00 2015-11-11 10:30:35.750 315 12459.12 50.25 54572.32 88888.00 2015-11-11 10:30:35.875 315 12459.17 50.27 54572.35 88888.00 2015-11-11 10:30:36.000 315 12459.17 50.27 54572.32 88888.00 2015-11-11 10:30:36.125 315 12459.15 50.27 54572.30 88888.00 2015-11-11 10:30:36.250 315 12459.12 50.33 54572.30 88888.00 2015-11-11 10:30:36.375 315 12459.12 50.33 54572.32 88888.00 2015-11-11 10:30:36.500 315 12459.05 50.35 54572.32 88888.00 2015-11-11 10:30:36.625 315 12459.08 50.35 54572.30 88888.00 2015-11-11 10:30:36.750 315 12459.10 50.33 54572.35 88888.00 2015-11-11 10:30:36.875 315 12459.12 50.35 54572.38 88888.00 2015-11-11 10:30:37.000 315 12459.15 50.35 54572.35 88888.00 2015-11-11 10:30:37.125 315 12459.08 50.35 54572.38 88888.00 2015-11-11 10:30:37.250 315 12458.95 50.33 54572.38 88888.00 2015-11-11 10:30:37.375 315 12458.92 50.38 54572.38 88888.00 2015-11-11 10:30:37.500 315 12458.98 50.38 54572.38 88888.00 2015-11-11 10:30:37.625 315 12458.98 50.35 54572.35 88888.00 2015-11-11 10:30:37.750 315 12458.85 50.33 54572.38 88888.00 2015-11-11 10:30:37.875 315 12458.83 50.35 54572.35 88888.00 2015-11-11 10:30:38.000 315 12458.85 50.35 54572.38 88888.00 2015-11-11 10:30:38.125 315 12458.95 50.35 54572.38 88888.00 2015-11-11 10:30:38.250 315 12458.90 50.38 54572.38 88888.00 2015-11-11 10:30:38.375 315 12458.95 50.40 54572.38 88888.00 2015-11-11 10:30:38.500 315 12458.90 50.40 54572.40 88888.00 2015-11-11 10:30:38.625 315 12458.77 50.40 54572.40 88888.00 2015-11-11 10:30:38.750 315 12458.70 50.35 54572.38 88888.00 2015-11-11 10:30:38.875 315 12458.75 50.17 54572.35 88888.00 2015-11-11 10:30:39.000 315 12458.80 50.10 54572.35 88888.00 2015-11-11 10:30:39.125 315 12458.73 50.17 54572.38 88888.00 2015-11-11 10:30:39.250 315 12458.65 50.15 54572.40 88888.00 2015-11-11 10:30:39.375 315 12458.73 50.02 54572.40 88888.00 2015-11-11 10:30:39.500 315 12458.73 49.92 54572.38 88888.00 2015-11-11 10:30:39.625 315 12458.67 49.90 54572.38 88888.00 2015-11-11 10:30:39.750 315 12458.55 49.90 54572.40 88888.00 2015-11-11 10:30:39.875 315 12458.58 49.90 54572.40 88888.00 2015-11-11 10:30:40.000 315 12458.67 49.88 54572.38 88888.00 2015-11-11 10:30:40.125 315 12458.62 49.85 54572.43 88888.00 2015-11-11 10:30:40.250 315 12458.55 49.80 54572.45 88888.00 2015-11-11 10:30:40.375 315 12458.52 49.80 54572.43 88888.00 2015-11-11 10:30:40.500 315 12458.52 49.80 54572.43 88888.00 2015-11-11 10:30:40.625 315 12458.60 49.80 54572.40 88888.00 2015-11-11 10:30:40.750 315 12458.62 49.88 54572.43 88888.00 2015-11-11 10:30:40.875 315 12458.65 49.88 54572.45 88888.00 2015-11-11 10:30:41.000 315 12458.58 49.85 54572.43 88888.00 2015-11-11 10:30:41.125 315 12458.58 49.83 54572.45 88888.00 2015-11-11 10:30:41.250 315 12458.55 49.83 54572.45 88888.00 2015-11-11 10:30:41.375 315 12458.52 49.83 54572.47 88888.00 2015-11-11 10:30:41.500 315 12458.52 49.85 54572.47 88888.00 2015-11-11 10:30:41.625 315 12458.50 49.83 54572.45 88888.00 2015-11-11 10:30:41.750 315 12458.50 49.85 54572.47 88888.00 2015-11-11 10:30:41.875 315 12458.55 49.88 54572.50 88888.00 2015-11-11 10:30:42.000 315 12458.50 49.83 54572.45 88888.00 2015-11-11 10:30:42.125 315 12458.42 49.65 54572.43 88888.00 2015-11-11 10:30:42.250 315 12458.38 49.55 54572.43 88888.00 2015-11-11 10:30:42.375 315 12458.40 49.62 54572.43 88888.00 2015-11-11 10:30:42.500 315 12458.48 49.77 54572.45 88888.00 2015-11-11 10:30:42.625 315 12458.48 49.83 54572.47 88888.00 2015-11-11 10:30:42.750 315 12458.40 49.85 54572.45 88888.00 2015-11-11 10:30:42.875 315 12458.38 49.83 54572.45 88888.00 2015-11-11 10:30:43.000 315 12458.38 49.83 54572.45 88888.00 2015-11-11 10:30:43.125 315 12458.40 49.88 54572.45 88888.00 2015-11-11 10:30:43.250 315 12458.42 49.92 54572.47 88888.00 2015-11-11 10:30:43.375 315 12458.48 49.92 54572.45 88888.00 2015-11-11 10:30:43.500 315 12458.45 49.95 54572.47 88888.00 2015-11-11 10:30:43.625 315 12458.40 49.92 54572.47 88888.00 2015-11-11 10:30:43.750 315 12458.35 49.90 54572.47 88888.00 2015-11-11 10:30:43.875 315 12458.30 49.88 54572.47 88888.00 2015-11-11 10:30:44.000 315 12458.27 49.88 54572.50 88888.00 2015-11-11 10:30:44.125 315 12458.23 49.90 54572.50 88888.00 2015-11-11 10:30:44.250 315 12458.20 49.92 54572.50 88888.00 2015-11-11 10:30:44.375 315 12458.27 49.92 54572.50 88888.00 2015-11-11 10:30:44.500 315 12458.30 49.92 54572.50 88888.00 2015-11-11 10:30:44.625 315 12458.20 49.95 54572.53 88888.00 2015-11-11 10:30:44.750 315 12458.20 49.92 54572.50 88888.00 2015-11-11 10:30:44.875 315 12458.25 49.83 54572.53 88888.00 2015-11-11 10:30:45.000 315 12458.30 49.65 54572.45 88888.00 2015-11-11 10:30:45.125 315 12458.30 49.65 54572.47 88888.00 2015-11-11 10:30:45.250 315 12458.17 49.77 54572.47 88888.00 2015-11-11 10:30:45.375 315 12458.20 49.85 54572.47 88888.00 2015-11-11 10:30:45.500 315 12458.23 49.85 54572.47 88888.00 2015-11-11 10:30:45.625 315 12458.23 49.92 54572.47 88888.00 2015-11-11 10:30:45.750 315 12458.20 49.98 54572.47 88888.00 2015-11-11 10:30:45.875 315 12458.15 50.00 54572.50 88888.00 2015-11-11 10:30:46.000 315 12458.15 49.98 54572.45 88888.00 2015-11-11 10:30:46.125 315 12458.15 50.00 54572.43 88888.00 2015-11-11 10:30:46.250 315 12458.20 49.98 54572.45 88888.00 2015-11-11 10:30:46.375 315 12458.17 50.00 54572.43 88888.00 2015-11-11 10:30:46.500 315 12458.15 50.05 54572.47 88888.00 2015-11-11 10:30:46.625 315 12458.20 50.08 54572.50 88888.00 2015-11-11 10:30:46.750 315 12458.20 50.02 54572.47 88888.00 2015-11-11 10:30:46.875 315 12458.15 50.05 54572.47 88888.00 2015-11-11 10:30:47.000 315 12458.15 50.05 54572.45 88888.00 2015-11-11 10:30:47.125 315 12458.20 50.02 54572.47 88888.00 2015-11-11 10:30:47.250 315 12458.15 50.00 54572.45 88888.00 2015-11-11 10:30:47.375 315 12458.20 50.05 54572.45 88888.00 2015-11-11 10:30:47.500 315 12458.23 50.08 54572.43 88888.00 2015-11-11 10:30:47.625 315 12458.25 50.08 54572.43 88888.00 2015-11-11 10:30:47.750 315 12458.27 50.10 54572.43 88888.00 2015-11-11 10:30:47.875 315 12458.23 50.10 54572.45 88888.00 2015-11-11 10:30:48.000 315 12458.20 50.08 54572.40 88888.00 2015-11-11 10:30:48.125 315 12458.15 50.10 54572.43 88888.00 2015-11-11 10:30:48.250 315 12458.15 49.98 54572.47 88888.00 2015-11-11 10:30:48.375 315 12458.20 49.85 54572.45 88888.00 2015-11-11 10:30:48.500 315 12458.23 49.85 54572.43 88888.00 2015-11-11 10:30:48.625 315 12458.17 49.98 54572.40 88888.00 2015-11-11 10:30:48.750 315 12458.17 50.02 54572.40 88888.00 2015-11-11 10:30:48.875 315 12458.15 50.05 54572.40 88888.00 2015-11-11 10:30:49.000 315 12458.12 50.10 54572.45 88888.00 2015-11-11 10:30:49.125 315 12458.15 50.17 54572.45 88888.00 2015-11-11 10:30:49.250 315 12458.27 50.25 54572.40 88888.00 2015-11-11 10:30:49.375 315 12458.33 50.30 54572.43 88888.00 2015-11-11 10:30:49.500 315 12458.27 50.33 54572.45 88888.00 2015-11-11 10:30:49.625 315 12458.25 50.35 54572.43 88888.00 2015-11-11 10:30:49.750 315 12458.27 50.38 54572.43 88888.00 2015-11-11 10:30:49.875 315 12458.27 50.38 54572.40 88888.00 2015-11-11 10:30:50.000 315 12458.25 50.40 54572.38 88888.00 2015-11-11 10:30:50.125 315 12458.33 50.40 54572.40 88888.00 2015-11-11 10:30:50.250 315 12458.30 50.42 54572.40 88888.00 2015-11-11 10:30:50.375 315 12458.35 50.45 54572.40 88888.00 2015-11-11 10:30:50.500 315 12458.33 50.45 54572.38 88888.00 2015-11-11 10:30:50.625 315 12458.30 50.50 54572.35 88888.00 2015-11-11 10:30:50.750 315 12458.33 50.52 54572.32 88888.00 2015-11-11 10:30:50.875 315 12458.38 50.55 54572.32 88888.00 2015-11-11 10:30:51.000 315 12458.35 50.55 54572.30 88888.00 2015-11-11 10:30:51.125 315 12458.35 50.60 54572.32 88888.00 2015-11-11 10:30:51.250 315 12458.33 50.50 54572.35 88888.00 2015-11-11 10:30:51.375 315 12458.35 50.40 54572.35 88888.00 2015-11-11 10:30:51.500 315 12458.38 50.35 54572.32 88888.00 2015-11-11 10:30:51.625 315 12458.42 50.45 54572.30 88888.00 2015-11-11 10:30:51.750 315 12458.50 50.60 54572.30 88888.00 2015-11-11 10:30:51.875 315 12458.50 50.67 54572.30 88888.00 2015-11-11 10:30:52.000 315 12458.50 50.73 54572.25 88888.00 2015-11-11 10:30:52.125 315 12458.48 50.75 54572.25 88888.00 2015-11-11 10:30:52.250 315 12458.48 50.77 54572.30 88888.00 2015-11-11 10:30:52.375 315 12458.50 50.80 54572.25 88888.00 2015-11-11 10:30:52.500 315 12458.52 50.90 54572.25 88888.00 2015-11-11 10:30:52.625 315 12458.55 50.92 54572.25 88888.00 2015-11-11 10:30:52.750 315 12458.58 50.92 54572.25 88888.00 2015-11-11 10:30:52.875 315 12458.65 51.00 54572.25 88888.00 2015-11-11 10:30:53.000 315 12458.70 51.00 54572.22 88888.00 2015-11-11 10:30:53.125 315 12458.62 51.00 54572.22 88888.00 2015-11-11 10:30:53.250 315 12458.55 51.02 54572.22 88888.00 2015-11-11 10:30:53.375 315 12458.58 51.05 54572.22 88888.00 2015-11-11 10:30:53.500 315 12458.67 51.05 54572.22 88888.00 2015-11-11 10:30:53.625 315 12458.73 51.08 54572.22 88888.00 2015-11-11 10:30:53.750 315 12458.75 51.12 54572.20 88888.00 2015-11-11 10:30:53.875 315 12458.73 51.12 54572.20 88888.00 2015-11-11 10:30:54.000 315 12458.70 51.12 54572.20 88888.00 2015-11-11 10:30:54.125 315 12458.70 51.08 54572.18 88888.00 2015-11-11 10:30:54.250 315 12458.67 50.80 54572.15 88888.00 2015-11-11 10:30:54.375 315 12458.67 50.83 54572.12 88888.00 2015-11-11 10:30:54.500 315 12458.67 51.02 54572.15 88888.00 2015-11-11 10:30:54.625 315 12458.70 51.15 54572.15 88888.00 2015-11-11 10:30:54.750 315 12458.73 51.17 54572.12 88888.00 2015-11-11 10:30:54.875 315 12458.77 51.15 54572.15 88888.00 2015-11-11 10:30:55.000 315 12458.85 51.20 54572.18 88888.00 2015-11-11 10:30:55.125 315 12458.80 51.25 54572.18 88888.00 2015-11-11 10:30:55.250 315 12458.73 51.27 54572.20 88888.00 2015-11-11 10:30:55.375 315 12458.77 51.27 54572.12 88888.00 2015-11-11 10:30:55.500 315 12458.77 51.25 54572.12 88888.00 2015-11-11 10:30:55.625 315 12458.77 51.25 54572.10 88888.00 2015-11-11 10:30:55.750 315 12458.73 51.27 54572.12 88888.00 2015-11-11 10:30:55.875 315 12458.67 51.30 54572.10 88888.00 2015-11-11 10:30:56.000 315 12458.65 51.33 54572.10 88888.00 2015-11-11 10:30:56.125 315 12458.67 51.35 54572.10 88888.00 2015-11-11 10:30:56.250 315 12458.65 51.38 54572.07 88888.00 2015-11-11 10:30:56.375 315 12458.70 51.38 54572.10 88888.00 2015-11-11 10:30:56.500 315 12458.70 51.40 54572.10 88888.00 2015-11-11 10:30:56.625 315 12458.67 51.33 54572.07 88888.00 2015-11-11 10:30:56.750 315 12458.62 51.15 54572.05 88888.00 2015-11-11 10:30:56.875 315 12458.62 51.15 54572.07 88888.00 2015-11-11 10:30:57.000 315 12458.67 51.23 54572.05 88888.00 2015-11-11 10:30:57.125 315 12458.70 51.23 54572.05 88888.00 2015-11-11 10:30:57.250 315 12458.67 51.25 54572.07 88888.00 2015-11-11 10:30:57.375 315 12458.70 51.30 54572.07 88888.00 2015-11-11 10:30:57.500 315 12458.73 51.33 54572.07 88888.00 2015-11-11 10:30:57.625 315 12458.67 51.33 54572.05 88888.00 2015-11-11 10:30:57.750 315 12458.60 51.33 54572.03 88888.00 2015-11-11 10:30:57.875 315 12458.55 51.40 54572.03 88888.00 2015-11-11 10:30:58.000 315 12458.60 51.40 54572.00 88888.00 2015-11-11 10:30:58.125 315 12458.55 51.45 54572.03 88888.00 2015-11-11 10:30:58.250 315 12458.52 51.45 54572.03 88888.00 2015-11-11 10:30:58.375 315 12458.58 51.45 54572.00 88888.00 2015-11-11 10:30:58.500 315 12458.60 51.48 54572.00 88888.00 2015-11-11 10:30:58.625 315 12458.58 51.45 54572.00 88888.00 2015-11-11 10:30:58.750 315 12458.58 51.45 54572.00 88888.00 2015-11-11 10:30:58.875 315 12458.60 51.48 54571.97 88888.00 2015-11-11 10:30:59.000 315 12458.62 51.42 54571.95 88888.00 2015-11-11 10:30:59.125 315 12458.58 51.42 54571.95 88888.00 2015-11-11 10:30:59.250 315 12458.58 51.42 54571.95 88888.00 2015-11-11 10:30:59.375 315 12458.58 51.45 54571.95 88888.00 2015-11-11 10:30:59.500 315 12458.55 51.48 54571.95 88888.00 2015-11-11 10:30:59.625 315 12458.55 51.48 54571.93 88888.00 2015-11-11 10:30:59.750 315 12458.58 51.50 54571.95 88888.00 2015-11-11 10:30:59.875 315 12458.60 51.50 54571.95 88888.00 2015-11-11 10:31:00.000 315 12458.55 51.48 54571.93 88888.00 2015-11-11 10:31:00.125 315 12458.55 51.30 54571.95 88888.00 2015-11-11 10:31:00.250 315 12458.62 51.23 54571.95 88888.00 2015-11-11 10:31:00.375 315 12458.62 51.30 54571.93 88888.00 2015-11-11 10:31:00.500 315 12458.58 51.42 54571.90 88888.00 2015-11-11 10:31:00.625 315 12458.52 51.52 54571.90 88888.00 2015-11-11 10:31:00.750 315 12458.52 51.52 54571.93 88888.00 2015-11-11 10:31:00.875 315 12458.52 51.55 54571.90 88888.00 2015-11-11 10:31:01.000 315 12458.55 51.58 54571.88 88888.00 2015-11-11 10:31:01.125 315 12458.58 51.55 54571.88 88888.00 2015-11-11 10:31:01.250 315 12458.60 51.58 54571.90 88888.00 2015-11-11 10:31:01.375 315 12458.58 51.58 54571.88 88888.00 2015-11-11 10:31:01.500 315 12458.50 51.60 54571.88 88888.00 2015-11-11 10:31:01.625 315 12458.48 51.65 54571.88 88888.00 2015-11-11 10:31:01.750 315 12458.52 51.65 54571.85 88888.00 2015-11-11 10:31:01.875 315 12458.52 51.65 54571.88 88888.00 2015-11-11 10:31:02.000 315 12458.50 51.67 54571.82 88888.00 2015-11-11 10:31:02.125 315 12458.50 51.70 54571.82 88888.00 2015-11-11 10:31:02.250 315 12458.48 51.67 54571.82 88888.00 2015-11-11 10:31:02.375 315 12458.52 51.70 54571.82 88888.00 2015-11-11 10:31:02.500 315 12458.52 51.70 54571.82 88888.00 2015-11-11 10:31:02.625 315 12458.50 51.70 54571.85 88888.00 2015-11-11 10:31:02.750 315 12458.52 51.67 54571.82 88888.00 2015-11-11 10:31:02.875 315 12458.58 51.70 54571.82 88888.00 2015-11-11 10:31:03.000 315 12458.62 51.73 54571.82 88888.00 2015-11-11 10:31:03.125 315 12458.60 51.75 54571.82 88888.00 2015-11-11 10:31:03.250 315 12458.62 51.75 54571.80 88888.00 2015-11-11 10:31:03.375 315 12458.65 51.77 54571.80 88888.00 2015-11-11 10:31:03.500 315 12458.62 51.77 54571.80 88888.00 2015-11-11 10:31:03.625 315 12458.62 51.80 54571.78 88888.00 2015-11-11 10:31:03.750 315 12458.67 51.80 54571.78 88888.00 2015-11-11 10:31:03.875 315 12458.60 51.77 54571.78 88888.00 2015-11-11 10:31:04.000 315 12458.58 51.75 54571.75 88888.00 2015-11-11 10:31:04.125 315 12458.62 51.77 54571.78 88888.00 2015-11-11 10:31:04.250 315 12458.65 51.80 54571.75 88888.00 2015-11-11 10:31:04.375 315 12458.67 51.75 54571.72 88888.00 2015-11-11 10:31:04.500 315 12458.60 51.58 54571.75 88888.00 2015-11-11 10:31:04.625 315 12458.58 51.50 54571.75 88888.00 2015-11-11 10:31:04.750 315 12458.62 51.58 54571.72 88888.00 2015-11-11 10:31:04.875 315 12458.67 51.67 54571.70 88888.00 2015-11-11 10:31:05.000 315 12458.65 51.70 54571.68 88888.00 2015-11-11 10:31:05.125 315 12458.67 51.75 54571.68 88888.00 2015-11-11 10:31:05.250 315 12458.62 51.77 54571.68 88888.00 2015-11-11 10:31:05.375 315 12458.65 51.83 54571.68 88888.00 2015-11-11 10:31:05.500 315 12458.60 51.83 54571.70 88888.00 2015-11-11 10:31:05.625 315 12458.55 51.85 54571.68 88888.00 2015-11-11 10:31:05.750 315 12458.52 51.85 54571.65 88888.00 2015-11-11 10:31:05.875 315 12458.52 51.88 54571.62 88888.00 2015-11-11 10:31:06.000 315 12458.58 51.90 54571.60 88888.00 2015-11-11 10:31:06.125 315 12458.55 51.92 54571.62 88888.00 2015-11-11 10:31:06.250 315 12458.50 51.92 54571.62 88888.00 2015-11-11 10:31:06.375 315 12458.55 51.92 54571.60 88888.00 2015-11-11 10:31:06.500 315 12458.55 51.90 54571.60 88888.00 2015-11-11 10:31:06.625 315 12458.60 51.95 54571.60 88888.00 2015-11-11 10:31:06.750 315 12458.65 51.98 54571.60 88888.00 2015-11-11 10:31:06.875 315 12458.62 51.98 54571.57 88888.00 2015-11-11 10:31:07.000 315 12458.62 51.95 54571.57 88888.00 2015-11-11 10:31:07.125 315 12458.60 51.95 54571.57 88888.00 2015-11-11 10:31:07.250 315 12458.55 51.92 54571.57 88888.00 2015-11-11 10:31:07.375 315 12458.50 51.95 54571.57 88888.00 2015-11-11 10:31:07.500 315 12458.48 51.95 54571.57 88888.00 2015-11-11 10:31:07.625 315 12458.52 51.95 54571.55 88888.00 2015-11-11 10:31:07.750 315 12458.58 51.95 54571.55 88888.00 2015-11-11 10:31:07.875 315 12458.52 51.95 54571.55 88888.00 2015-11-11 10:31:08.000 315 12458.48 51.95 54571.53 88888.00 2015-11-11 10:31:08.125 315 12458.48 51.95 54571.53 88888.00 2015-11-11 10:31:08.250 315 12458.48 51.92 54571.53 88888.00 2015-11-11 10:31:08.375 315 12458.50 51.92 54571.53 88888.00 2015-11-11 10:31:08.500 315 12458.45 51.77 54571.53 88888.00 2015-11-11 10:31:08.625 315 12458.45 51.67 54571.53 88888.00 2015-11-11 10:31:08.750 315 12458.50 51.70 54571.53 88888.00 2015-11-11 10:31:08.875 315 12458.58 51.80 54571.50 88888.00 2015-11-11 10:31:09.000 315 12458.58 51.90 54571.50 88888.00 2015-11-11 10:31:09.125 315 12458.52 51.95 54571.50 88888.00 2015-11-11 10:31:09.250 315 12458.48 51.92 54571.47 88888.00 2015-11-11 10:31:09.375 315 12458.55 51.98 54571.45 88888.00 2015-11-11 10:31:09.500 315 12458.60 51.98 54571.45 88888.00 2015-11-11 10:31:09.625 315 12458.62 51.98 54571.45 88888.00 2015-11-11 10:31:09.750 315 12458.58 51.98 54571.43 88888.00 2015-11-11 10:31:09.875 315 12458.58 52.02 54571.45 88888.00 2015-11-11 10:31:10.000 315 12458.60 52.05 54571.43 88888.00 2015-11-11 10:31:10.125 315 12458.58 52.02 54571.40 88888.00 2015-11-11 10:31:10.250 315 12458.55 52.02 54571.40 88888.00 2015-11-11 10:31:10.375 315 12458.55 52.05 54571.38 88888.00 2015-11-11 10:31:10.500 315 12458.55 52.05 54571.40 88888.00 2015-11-11 10:31:10.625 315 12458.55 52.05 54571.40 88888.00 2015-11-11 10:31:10.750 315 12458.48 52.08 54571.38 88888.00 2015-11-11 10:31:10.875 315 12458.50 52.08 54571.38 88888.00 2015-11-11 10:31:11.000 315 12458.58 52.10 54571.38 88888.00 2015-11-11 10:31:11.125 315 12458.52 52.10 54571.35 88888.00 2015-11-11 10:31:11.250 315 12458.42 52.15 54571.32 88888.00 2015-11-11 10:31:11.375 315 12458.48 52.17 54571.32 88888.00 2015-11-11 10:31:11.500 315 12458.42 52.17 54571.35 88888.00 2015-11-11 10:31:11.625 315 12458.48 52.17 54571.30 88888.00 2015-11-11 10:31:11.750 315 12458.55 52.20 54571.30 88888.00 2015-11-11 10:31:11.875 315 12458.52 52.17 54571.28 88888.00 2015-11-11 10:31:12.000 315 12458.50 52.17 54571.25 88888.00 2015-11-11 10:31:12.125 315 12458.50 52.23 54571.28 88888.00 2015-11-11 10:31:12.250 315 12458.58 52.30 54571.30 88888.00 2015-11-11 10:31:12.375 315 12458.65 52.30 54571.28 88888.00 2015-11-11 10:31:12.500 315 12458.58 52.30 54571.25 88888.00 2015-11-11 10:31:12.625 315 12458.55 52.27 54571.25 88888.00 2015-11-11 10:31:12.750 315 12458.48 52.30 54571.22 88888.00 2015-11-11 10:31:12.875 315 12458.52 52.33 54571.22 88888.00 2015-11-11 10:31:13.000 315 12458.60 52.33 54571.20 88888.00 2015-11-11 10:31:13.125 315 12458.58 52.33 54571.20 88888.00 2015-11-11 10:31:13.250 315 12458.55 52.33 54571.22 88888.00 2015-11-11 10:31:13.375 315 12458.55 52.38 54571.20 88888.00 2015-11-11 10:31:13.500 315 12458.52 52.38 54571.20 88888.00 2015-11-11 10:31:13.625 315 12458.55 52.40 54571.20 88888.00 2015-11-11 10:31:13.750 315 12458.55 52.38 54571.20 88888.00 2015-11-11 10:31:13.875 315 12458.52 52.38 54571.20 88888.00 2015-11-11 10:31:14.000 315 12458.50 52.35 54571.15 88888.00 2015-11-11 10:31:14.125 315 12458.52 52.38 54571.20 88888.00 2015-11-11 10:31:14.250 315 12458.50 52.33 54571.18 88888.00 2015-11-11 10:31:14.375 315 12458.48 52.35 54571.15 88888.00 2015-11-11 10:31:14.500 315 12458.48 52.33 54571.15 88888.00 2015-11-11 10:31:14.625 315 12458.52 52.35 54571.12 88888.00 2015-11-11 10:31:14.750 315 12458.55 52.40 54571.15 88888.00 2015-11-11 10:31:14.875 315 12458.50 52.38 54571.15 88888.00 2015-11-11 10:31:15.000 315 12458.50 52.38 54571.12 88888.00 2015-11-11 10:31:15.125 315 12458.55 52.38 54571.12 88888.00 2015-11-11 10:31:15.250 315 12458.50 52.20 54571.12 88888.00 2015-11-11 10:31:15.375 315 12458.50 52.08 54571.10 88888.00 2015-11-11 10:31:15.500 315 12458.50 52.05 54571.12 88888.00 2015-11-11 10:31:15.625 315 12458.60 52.20 54571.12 88888.00 2015-11-11 10:31:15.750 315 12458.58 52.30 54571.10 88888.00 2015-11-11 10:31:15.875 315 12458.55 52.33 54571.10 88888.00 2015-11-11 10:31:16.000 315 12458.62 52.33 54571.07 88888.00 2015-11-11 10:31:16.125 315 12458.67 52.38 54571.10 88888.00 2015-11-11 10:31:16.250 315 12458.65 52.33 54571.07 88888.00 2015-11-11 10:31:16.375 315 12458.73 52.33 54571.05 88888.00 2015-11-11 10:31:16.500 315 12458.75 52.33 54571.03 88888.00 2015-11-11 10:31:16.625 315 12458.73 52.35 54571.07 88888.00 2015-11-11 10:31:16.750 315 12458.62 52.35 54571.05 88888.00 2015-11-11 10:31:16.875 315 12458.62 52.33 54571.03 88888.00 2015-11-11 10:31:17.000 315 12458.62 52.30 54570.97 88888.00 2015-11-11 10:31:17.125 315 12458.58 52.30 54570.97 88888.00 2015-11-11 10:31:17.250 315 12458.60 52.30 54570.97 88888.00 2015-11-11 10:31:17.375 315 12458.67 52.30 54570.97 88888.00 2015-11-11 10:31:17.500 315 12458.70 52.27 54570.97 88888.00 2015-11-11 10:31:17.625 315 12458.67 52.27 54571.00 88888.00 2015-11-11 10:31:17.750 315 12458.67 52.30 54570.97 88888.00 2015-11-11 10:31:17.875 315 12458.67 52.38 54570.97 88888.00 2015-11-11 10:31:18.000 315 12458.70 52.38 54570.93 88888.00 2015-11-11 10:31:18.125 315 12458.70 52.35 54570.93 88888.00 2015-11-11 10:31:18.250 315 12458.70 52.35 54570.90 88888.00 2015-11-11 10:31:18.375 315 12458.77 52.35 54570.93 88888.00 2015-11-11 10:31:18.500 315 12458.77 52.38 54570.90 88888.00 2015-11-11 10:31:18.625 315 12458.73 52.35 54570.90 88888.00 2015-11-11 10:31:18.750 315 12458.65 52.23 54570.90 88888.00 2015-11-11 10:31:18.875 315 12458.73 52.15 54570.90 88888.00 2015-11-11 10:31:19.000 315 12458.73 52.23 54570.88 88888.00 2015-11-11 10:31:19.125 315 12458.67 52.33 54570.88 88888.00 2015-11-11 10:31:19.250 315 12458.62 52.40 54570.88 88888.00 2015-11-11 10:31:19.375 315 12458.73 52.42 54570.88 88888.00 2015-11-11 10:31:19.500 315 12458.70 52.45 54570.85 88888.00 2015-11-11 10:31:19.625 315 12458.75 52.45 54570.85 88888.00 2015-11-11 10:31:19.750 315 12458.75 52.45 54570.82 88888.00 2015-11-11 10:31:19.875 315 12458.70 52.45 54570.85 88888.00 2015-11-11 10:31:20.000 315 12458.62 52.42 54570.80 88888.00 2015-11-11 10:31:20.125 315 12458.67 52.45 54570.80 88888.00 2015-11-11 10:31:20.250 315 12458.60 52.40 54570.80 88888.00 2015-11-11 10:31:20.375 315 12458.60 52.40 54570.78 88888.00 2015-11-11 10:31:20.500 315 12458.62 52.45 54570.80 88888.00 2015-11-11 10:31:20.625 315 12458.62 52.45 54570.82 88888.00 2015-11-11 10:31:20.750 315 12458.60 52.45 54570.80 88888.00 2015-11-11 10:31:20.875 315 12458.70 52.40 54570.80 88888.00 2015-11-11 10:31:21.000 315 12458.70 52.35 54570.78 88888.00 2015-11-11 10:31:21.125 315 12458.62 52.40 54570.78 88888.00 2015-11-11 10:31:21.250 315 12458.58 52.40 54570.80 88888.00 2015-11-11 10:31:21.375 315 12458.52 52.40 54570.78 88888.00 2015-11-11 10:31:21.500 315 12458.48 52.40 54570.78 88888.00 2015-11-11 10:31:21.625 315 12458.52 52.35 54570.75 88888.00 2015-11-11 10:31:21.750 315 12458.55 52.40 54570.75 88888.00 2015-11-11 10:31:21.875 315 12458.50 52.38 54570.75 88888.00 2015-11-11 10:31:22.000 315 12458.48 52.17 54570.75 88888.00 2015-11-11 10:31:22.125 315 12458.48 52.08 54570.75 88888.00 2015-11-11 10:31:22.250 315 12458.48 52.15 54570.75 88888.00 2015-11-11 10:31:22.375 315 12458.45 52.25 54570.75 88888.00 2015-11-11 10:31:22.500 315 12458.35 52.33 54570.72 88888.00 2015-11-11 10:31:22.625 315 12458.30 52.35 54570.72 88888.00 2015-11-11 10:31:22.750 315 12458.30 52.35 54570.70 88888.00 2015-11-11 10:31:22.875 315 12458.33 52.33 54570.72 88888.00 2015-11-11 10:31:23.000 315 12458.35 52.33 54570.70 88888.00 2015-11-11 10:31:23.125 315 12458.38 52.30 54570.75 88888.00 2015-11-11 10:31:23.250 315 12458.38 52.30 54570.75 88888.00 2015-11-11 10:31:23.375 315 12458.35 52.35 54570.72 88888.00 2015-11-11 10:31:23.500 315 12458.35 52.30 54570.70 88888.00 2015-11-11 10:31:23.625 315 12458.30 52.25 54570.70 88888.00 2015-11-11 10:31:23.750 315 12458.33 52.27 54570.70 88888.00 2015-11-11 10:31:23.875 315 12458.30 52.30 54570.72 88888.00 2015-11-11 10:31:24.000 315 12458.27 52.27 54570.70 88888.00 2015-11-11 10:31:24.125 315 12458.27 52.30 54570.70 88888.00 2015-11-11 10:31:24.250 315 12458.23 52.25 54570.70 88888.00 2015-11-11 10:31:24.375 315 12458.25 52.25 54570.68 88888.00 2015-11-11 10:31:24.500 315 12458.25 52.25 54570.65 88888.00 2015-11-11 10:31:24.625 315 12458.23 52.25 54570.65 88888.00 2015-11-11 10:31:24.750 315 12458.23 52.23 54570.62 88888.00 2015-11-11 10:31:24.875 315 12458.23 52.25 54570.62 88888.00 2015-11-11 10:31:25.000 315 12458.17 52.23 54570.62 88888.00 2015-11-11 10:31:25.125 315 12458.23 52.20 54570.62 88888.00 2015-11-11 10:31:25.250 315 12458.25 52.23 54570.62 88888.00 2015-11-11 10:31:25.375 315 12458.23 52.20 54570.62 88888.00 2015-11-11 10:31:25.500 315 12458.23 52.10 54570.62 88888.00 2015-11-11 10:31:25.625 315 12458.25 51.92 54570.60 88888.00 2015-11-11 10:31:25.750 315 12458.20 51.92 54570.60 88888.00 2015-11-11 10:31:25.875 315 12458.17 52.02 54570.60 88888.00 2015-11-11 10:31:26.000 315 12458.17 52.12 54570.60 88888.00 2015-11-11 10:31:26.125 315 12458.15 52.17 54570.57 88888.00 2015-11-11 10:31:26.250 315 12458.17 52.15 54570.57 88888.00 2015-11-11 10:31:26.375 315 12458.20 52.12 54570.57 88888.00 2015-11-11 10:31:26.500 315 12458.17 52.05 54570.57 88888.00 2015-11-11 10:31:26.625 315 12458.17 51.95 54570.57 88888.00 2015-11-11 10:31:26.750 315 12458.20 51.90 54570.57 88888.00 2015-11-11 10:31:26.875 315 12458.20 51.85 54570.53 88888.00 2015-11-11 10:31:27.000 315 12458.23 51.73 54570.53 88888.00 2015-11-11 10:31:27.125 315 12458.23 51.70 54570.57 88888.00 2015-11-11 10:31:27.250 315 12458.20 51.62 54570.53 88888.00 2015-11-11 10:31:27.375 315 12458.25 51.60 54570.53 88888.00 2015-11-11 10:31:27.500 315 12458.23 51.58 54570.50 88888.00 2015-11-11 10:31:27.625 315 12458.17 51.55 54570.53 88888.00 2015-11-11 10:31:27.750 315 12458.17 51.55 54570.47 88888.00 2015-11-11 10:31:27.875 315 12458.20 51.50 54570.45 88888.00 2015-11-11 10:31:28.000 315 12458.25 51.50 54570.45 88888.00 2015-11-11 10:31:28.125 315 12458.30 51.48 54570.47 88888.00 2015-11-11 10:31:28.250 315 12458.27 51.48 54570.43 88888.00 2015-11-11 10:31:28.375 315 12458.33 51.42 54570.45 88888.00 2015-11-11 10:31:28.500 315 12458.30 51.42 54570.43 88888.00 2015-11-11 10:31:28.625 315 12458.30 51.42 54570.45 88888.00 2015-11-11 10:31:28.750 315 12458.33 51.40 54570.40 88888.00 2015-11-11 10:31:28.875 315 12458.38 51.38 54570.40 88888.00 2015-11-11 10:31:29.000 315 12458.42 51.38 54570.40 88888.00 2015-11-11 10:31:29.125 315 12458.40 51.33 54570.40 88888.00 2015-11-11 10:31:29.250 315 12458.33 51.15 54570.40 88888.00 2015-11-11 10:31:29.375 315 12458.35 51.05 54570.38 88888.00 2015-11-11 10:31:29.500 315 12458.38 51.08 54570.40 88888.00 2015-11-11 10:31:29.625 315 12458.33 51.17 54570.38 88888.00 2015-11-11 10:31:29.750 315 12458.35 51.30 54570.38 88888.00 2015-11-11 10:31:29.875 315 12458.42 51.33 54570.38 88888.00 2015-11-11 10:31:30.000 315 12458.38 51.27 54570.38 88888.00 2015-11-11 10:31:30.125 315 12458.30 51.25 54570.38 88888.00 2015-11-11 10:31:30.250 315 12458.30 51.23 54570.38 88888.00 2015-11-11 10:31:30.375 315 12458.33 51.23 54570.38 88888.00 2015-11-11 10:31:30.500 315 12458.27 51.20 54570.35 88888.00 2015-11-11 10:31:30.625 315 12458.25 51.23 54570.35 88888.00 2015-11-11 10:31:30.750 315 12458.33 51.20 54570.32 88888.00 2015-11-11 10:31:30.875 315 12458.38 51.08 54570.32 88888.00 2015-11-11 10:31:31.000 315 12458.35 50.98 54570.32 88888.00 2015-11-11 10:31:31.125 315 12458.27 51.02 54570.32 88888.00 2015-11-11 10:31:31.250 315 12458.27 51.00 54570.32 88888.00 2015-11-11 10:31:31.375 315 12458.27 51.05 54570.30 88888.00 2015-11-11 10:31:31.500 315 12458.23 51.05 54570.30 88888.00 2015-11-11 10:31:31.625 315 12458.20 51.05 54570.32 88888.00 2015-11-11 10:31:31.750 315 12458.20 51.05 54570.32 88888.00 2015-11-11 10:31:31.875 315 12458.25 51.05 54570.30 88888.00 2015-11-11 10:31:32.000 315 12458.25 51.02 54570.28 88888.00 2015-11-11 10:31:32.125 315 12458.17 51.02 54570.28 88888.00 2015-11-11 10:31:32.250 315 12458.08 51.00 54570.30 88888.00 2015-11-11 10:31:32.375 315 12458.10 51.02 54570.28 88888.00 2015-11-11 10:31:32.500 315 12458.12 51.05 54570.30 88888.00 2015-11-11 10:31:32.625 315 12458.17 51.00 54570.28 88888.00 2015-11-11 10:31:32.750 315 12458.10 51.00 54570.28 88888.00 2015-11-11 10:31:32.875 315 12458.00 51.00 54570.22 88888.00 2015-11-11 10:31:33.000 315 12458.00 51.00 54570.25 88888.00 2015-11-11 10:31:33.125 315 12458.05 50.98 54570.25 88888.00 2015-11-11 10:31:33.250 315 12458.08 50.88 54570.22 88888.00 2015-11-11 10:31:33.375 315 12458.10 50.73 54570.20 88888.00 2015-11-11 10:31:33.500 315 12458.12 50.67 54570.25 88888.00 2015-11-11 10:31:33.625 315 12458.12 50.75 54570.22 88888.00 2015-11-11 10:31:33.750 315 12458.10 50.83 54570.25 88888.00 2015-11-11 10:31:33.875 315 12458.12 50.88 54570.20 88888.00 2015-11-11 10:31:34.000 315 12458.10 50.90 54570.18 88888.00 2015-11-11 10:31:34.125 315 12458.10 50.92 54570.12 88888.00 2015-11-11 10:31:34.250 315 12458.08 50.90 54570.18 88888.00 2015-11-11 10:31:34.375 315 12458.12 50.92 54570.20 88888.00 2015-11-11 10:31:34.500 315 12458.10 51.02 54570.18 88888.00 2015-11-11 10:31:34.625 315 12458.02 51.00 54570.15 88888.00 2015-11-11 10:31:34.750 315 12458.02 51.00 54570.18 88888.00 2015-11-11 10:31:34.875 315 12458.08 51.00 54570.15 88888.00 2015-11-11 10:31:35.000 315 12458.00 51.08 54570.18 88888.00 2015-11-11 10:31:35.125 315 12457.98 51.08 54570.20 88888.00 2015-11-11 10:31:35.250 315 12457.90 51.08 54570.20 88888.00 2015-11-11 10:31:35.375 315 12457.85 51.12 54570.20 88888.00 2015-11-11 10:31:35.500 315 12457.80 51.15 54570.18 88888.00 2015-11-11 10:31:35.625 315 12457.83 51.17 54570.18 88888.00 2015-11-11 10:31:35.750 315 12457.83 51.20 54570.15 88888.00 2015-11-11 10:31:35.875 315 12457.77 51.23 54570.15 88888.00 2015-11-11 10:31:36.000 315 12457.70 51.27 54570.15 88888.00 2015-11-11 10:31:36.125 315 12457.75 51.33 54570.15 88888.00 2015-11-11 10:31:36.250 315 12457.75 51.35 54570.15 88888.00 2015-11-11 10:31:36.375 315 12457.77 51.38 54570.12 88888.00 2015-11-11 10:31:36.500 315 12457.70 51.38 54570.10 88888.00 2015-11-11 10:31:36.625 315 12457.67 51.40 54570.07 88888.00 2015-11-11 10:31:36.750 315 12457.67 51.45 54570.10 88888.00 2015-11-11 10:31:36.875 315 12457.65 51.50 54570.10 88888.00 2015-11-11 10:31:37.000 315 12457.65 51.50 54570.07 88888.00 2015-11-11 10:31:37.125 315 12457.60 51.52 54570.10 88888.00 2015-11-11 10:31:37.250 315 12457.58 51.55 54570.10 88888.00 2015-11-11 10:31:37.375 315 12457.65 51.60 54570.07 88888.00 2015-11-11 10:31:37.500 315 12457.70 51.62 54570.07 88888.00 2015-11-11 10:31:37.625 315 12457.70 51.65 54570.10 88888.00 2015-11-11 10:31:37.750 315 12457.65 51.67 54570.10 88888.00 2015-11-11 10:31:37.875 315 12457.55 51.67 54570.07 88888.00 2015-11-11 10:31:38.000 315 12457.52 51.65 54570.00 88888.00 2015-11-11 10:31:38.125 315 12457.62 51.65 54570.03 88888.00 2015-11-11 10:31:38.250 315 12457.62 51.67 54570.00 88888.00 2015-11-11 10:31:38.375 315 12457.70 51.70 54569.97 88888.00 2015-11-11 10:31:38.500 315 12457.67 51.70 54569.97 88888.00 2015-11-11 10:31:38.625 315 12457.65 51.70 54569.97 88888.00 2015-11-11 10:31:38.750 315 12457.70 51.70 54569.95 88888.00 2015-11-11 10:31:38.875 315 12457.73 51.65 54569.95 88888.00 2015-11-11 10:31:39.000 315 12457.73 51.50 54569.93 88888.00 2015-11-11 10:31:39.125 315 12457.65 51.40 54569.95 88888.00 2015-11-11 10:31:39.250 315 12457.65 51.45 54569.93 88888.00 2015-11-11 10:31:39.375 315 12457.70 51.55 54569.93 88888.00 2015-11-11 10:31:39.500 315 12457.73 51.62 54569.93 88888.00 2015-11-11 10:31:39.625 315 12457.75 51.70 54569.90 88888.00 2015-11-11 10:31:39.750 315 12457.75 51.70 54569.88 88888.00 2015-11-11 10:31:39.875 315 12457.80 51.67 54569.93 88888.00 2015-11-11 10:31:40.000 315 12457.85 51.67 54569.88 88888.00 2015-11-11 10:31:40.125 315 12457.85 51.65 54569.93 88888.00 2015-11-11 10:31:40.250 315 12457.83 51.60 54569.90 88888.00 2015-11-11 10:31:40.375 315 12457.83 51.60 54569.85 88888.00 2015-11-11 10:31:40.500 315 12457.77 51.62 54569.90 88888.00 2015-11-11 10:31:40.625 315 12457.80 51.60 54569.88 88888.00 2015-11-11 10:31:40.750 315 12457.83 51.58 54569.85 88888.00 2015-11-11 10:31:40.875 315 12457.83 51.60 54569.85 88888.00 2015-11-11 10:31:41.000 315 12457.83 51.60 54569.82 88888.00 2015-11-11 10:31:41.125 315 12457.83 51.62 54569.82 88888.00 2015-11-11 10:31:41.250 315 12457.77 51.65 54569.82 88888.00 2015-11-11 10:31:41.375 315 12457.80 51.62 54569.82 88888.00 2015-11-11 10:31:41.500 315 12457.83 51.62 54569.82 88888.00 2015-11-11 10:31:41.625 315 12457.88 51.65 54569.80 88888.00 2015-11-11 10:31:41.750 315 12457.90 51.67 54569.80 88888.00 2015-11-11 10:31:41.875 315 12457.88 51.65 54569.82 88888.00 2015-11-11 10:31:42.000 315 12457.88 51.65 54569.80 88888.00 2015-11-11 10:31:42.125 315 12457.83 51.65 54569.78 88888.00 2015-11-11 10:31:42.250 315 12457.77 51.60 54569.75 88888.00 2015-11-11 10:31:42.375 315 12457.83 51.60 54569.75 88888.00 2015-11-11 10:31:42.500 315 12457.83 51.62 54569.75 88888.00 2015-11-11 10:31:42.625 315 12457.77 51.67 54569.75 88888.00 2015-11-11 10:31:42.750 315 12457.73 51.65 54569.78 88888.00 2015-11-11 10:31:42.875 315 12457.70 51.62 54569.72 88888.00 2015-11-11 10:31:43.000 315 12457.75 51.62 54569.72 88888.00 2015-11-11 10:31:43.125 315 12457.80 51.70 54569.75 88888.00 2015-11-11 10:31:43.250 315 12457.83 51.60 54569.72 88888.00 2015-11-11 10:31:43.375 315 12457.85 51.58 54569.72 88888.00 2015-11-11 10:31:43.500 315 12457.80 51.58 54569.72 88888.00 2015-11-11 10:31:43.625 315 12457.85 51.58 54569.72 88888.00 2015-11-11 10:31:43.750 315 12457.92 51.58 54569.70 88888.00 2015-11-11 10:31:43.875 315 12458.02 51.58 54569.68 88888.00 2015-11-11 10:31:44.000 315 12458.02 51.58 54569.70 88888.00 2015-11-11 10:31:44.125 315 12458.00 51.60 54569.70 88888.00 2015-11-11 10:31:44.250 315 12457.95 51.58 54569.70 88888.00 2015-11-11 10:31:44.375 315 12458.00 51.60 54569.68 88888.00 2015-11-11 10:31:44.500 315 12458.05 51.60 54569.68 88888.00 2015-11-11 10:31:44.625 315 12458.08 51.60 54569.68 88888.00 2015-11-11 10:31:44.750 315 12458.00 51.58 54569.65 88888.00 2015-11-11 10:31:44.875 315 12457.95 51.60 54569.68 88888.00 2015-11-11 10:31:45.000 315 12457.92 51.62 54569.65 88888.00 2015-11-11 10:31:45.125 315 12457.92 51.65 54569.65 88888.00 2015-11-11 10:31:45.250 315 12457.95 51.67 54569.65 88888.00 2015-11-11 10:31:45.375 315 12457.95 51.70 54569.65 88888.00 2015-11-11 10:31:45.500 315 12457.90 51.70 54569.62 88888.00 2015-11-11 10:31:45.625 315 12457.92 51.67 54569.60 88888.00 2015-11-11 10:31:45.750 315 12457.90 51.70 54569.62 88888.00 2015-11-11 10:31:45.875 315 12457.88 51.73 54569.62 88888.00 2015-11-11 10:31:46.000 315 12457.85 51.75 54569.60 88888.00 2015-11-11 10:31:46.125 315 12457.85 51.75 54569.60 88888.00 2015-11-11 10:31:46.250 315 12457.85 51.73 54569.60 88888.00 2015-11-11 10:31:46.375 315 12457.90 51.75 54569.57 88888.00 2015-11-11 10:31:46.500 315 12457.95 51.70 54569.60 88888.00 2015-11-11 10:31:46.625 315 12457.98 51.52 54569.60 88888.00 2015-11-11 10:31:46.750 315 12457.90 51.45 54569.57 88888.00 2015-11-11 10:31:46.875 315 12457.95 51.52 54569.57 88888.00 2015-11-11 10:31:47.000 315 12458.00 51.65 54569.57 88888.00 2015-11-11 10:31:47.125 315 12457.98 51.77 54569.60 88888.00 2015-11-11 10:31:47.250 315 12457.98 51.83 54569.55 88888.00 2015-11-11 10:31:47.375 315 12458.02 51.85 54569.57 88888.00 2015-11-11 10:31:47.500 315 12458.05 51.85 54569.55 88888.00 2015-11-11 10:31:47.625 315 12458.00 51.90 54569.55 88888.00 2015-11-11 10:31:47.750 315 12458.08 51.90 54569.53 88888.00 2015-11-11 10:31:47.875 315 12458.02 51.98 54569.53 88888.00 2015-11-11 10:31:48.000 315 12457.98 51.98 54569.53 88888.00 2015-11-11 10:31:48.125 315 12457.95 52.00 54569.53 88888.00 2015-11-11 10:31:48.250 315 12458.05 51.98 54569.53 88888.00 2015-11-11 10:31:48.375 315 12458.10 52.00 54569.50 88888.00 2015-11-11 10:31:48.500 315 12458.08 52.05 54569.50 88888.00 2015-11-11 10:31:48.625 315 12458.05 52.05 54569.53 88888.00 2015-11-11 10:31:48.750 315 12458.00 52.08 54569.53 88888.00 2015-11-11 10:31:48.875 315 12458.02 52.08 54569.50 88888.00 2015-11-11 10:31:49.000 315 12458.08 52.05 54569.47 88888.00 2015-11-11 10:31:49.125 315 12458.05 52.05 54569.50 88888.00 2015-11-11 10:31:49.250 315 12458.02 52.08 54569.53 88888.00 2015-11-11 10:31:49.375 315 12458.00 52.08 54569.50 88888.00 2015-11-11 10:31:49.500 315 12457.98 52.10 54569.47 88888.00 2015-11-11 10:31:49.625 315 12457.95 52.10 54569.47 88888.00 2015-11-11 10:31:49.750 315 12458.02 52.12 54569.47 88888.00 2015-11-11 10:31:49.875 315 12458.10 52.12 54569.47 88888.00 2015-11-11 10:31:50.000 315 12458.12 52.15 54569.47 88888.00 2015-11-11 10:31:50.125 315 12458.17 52.12 54569.47 88888.00 2015-11-11 10:31:50.250 315 12458.17 52.12 54569.47 88888.00 2015-11-11 10:31:50.375 315 12458.20 52.15 54569.43 88888.00 2015-11-11 10:31:50.500 315 12458.10 52.15 54569.40 88888.00 2015-11-11 10:31:50.625 315 12458.02 52.17 54569.38 88888.00 2015-11-11 10:31:50.750 315 12458.05 52.17 54569.43 88888.00 2015-11-11 10:31:50.875 315 12458.02 52.12 54569.40 88888.00 2015-11-11 10:31:51.000 315 12458.00 52.15 54569.38 88888.00 2015-11-11 10:31:51.125 315 12458.00 52.15 54569.38 88888.00 2015-11-11 10:31:51.250 315 12458.02 52.12 54569.35 88888.00 2015-11-11 10:31:51.375 315 12458.08 52.12 54569.40 88888.00 2015-11-11 10:31:51.500 315 12457.98 52.12 54569.40 88888.00 2015-11-11 10:31:51.625 315 12457.92 52.10 54569.40 88888.00 2015-11-11 10:31:51.750 315 12457.95 52.12 54569.43 88888.00 2015-11-11 10:31:51.875 315 12457.95 52.15 54569.43 88888.00 2015-11-11 10:31:52.000 315 12457.98 52.15 54569.38 88888.00 2015-11-11 10:31:52.125 315 12457.95 52.12 54569.38 88888.00 2015-11-11 10:31:52.250 315 12457.90 52.08 54569.40 88888.00 2015-11-11 10:31:52.375 315 12458.00 52.10 54569.40 88888.00 2015-11-11 10:31:52.500 315 12458.00 52.08 54569.40 88888.00 2015-11-11 10:31:52.625 315 12457.98 52.05 54569.38 88888.00 2015-11-11 10:31:52.750 315 12457.98 52.05 54569.38 88888.00 2015-11-11 10:31:52.875 315 12457.98 52.05 54569.38 88888.00 2015-11-11 10:31:53.000 315 12457.95 52.02 54569.38 88888.00 2015-11-11 10:31:53.125 315 12457.98 52.02 54569.38 88888.00 2015-11-11 10:31:53.250 315 12457.98 51.85 54569.38 88888.00 2015-11-11 10:31:53.375 315 12458.00 51.70 54569.38 88888.00 2015-11-11 10:31:53.500 315 12458.00 51.73 54569.38 88888.00 2015-11-11 10:31:53.625 315 12457.98 51.83 54569.40 88888.00 2015-11-11 10:31:53.750 315 12457.98 51.92 54569.40 88888.00 2015-11-11 10:31:53.875 315 12457.95 51.95 54569.38 88888.00 2015-11-11 10:31:54.000 315 12458.00 51.95 54569.38 88888.00 2015-11-11 10:31:54.125 315 12458.00 51.98 54569.38 88888.00 2015-11-11 10:31:54.250 315 12458.02 51.95 54569.35 88888.00 2015-11-11 10:31:54.375 315 12458.00 51.98 54569.35 88888.00 2015-11-11 10:31:54.500 315 12458.00 51.95 54569.38 88888.00 2015-11-11 10:31:54.625 315 12457.95 51.95 54569.38 88888.00 2015-11-11 10:31:54.750 315 12457.90 51.90 54569.38 88888.00 2015-11-11 10:31:54.875 315 12457.95 51.90 54569.35 88888.00 2015-11-11 10:31:55.000 315 12457.90 51.85 54569.32 88888.00 2015-11-11 10:31:55.125 315 12457.92 51.88 54569.30 88888.00 2015-11-11 10:31:55.250 315 12457.90 51.88 54569.30 88888.00 2015-11-11 10:31:55.375 315 12457.98 51.88 54569.30 88888.00 2015-11-11 10:31:55.500 315 12457.95 51.85 54569.32 88888.00 2015-11-11 10:31:55.625 315 12458.00 51.83 54569.35 88888.00 2015-11-11 10:31:55.750 315 12458.05 51.83 54569.32 88888.00 2015-11-11 10:31:55.875 315 12458.02 51.83 54569.32 88888.00 2015-11-11 10:31:56.000 315 12458.02 51.83 54569.30 88888.00 2015-11-11 10:31:56.125 315 12458.10 51.83 54569.30 88888.00 2015-11-11 10:31:56.250 315 12458.12 51.77 54569.32 88888.00 2015-11-11 10:31:56.375 315 12458.17 51.77 54569.32 88888.00 2015-11-11 10:31:56.500 315 12458.17 51.77 54569.32 88888.00 2015-11-11 10:31:56.625 315 12458.23 51.77 54569.30 88888.00 2015-11-11 10:31:56.750 315 12458.25 51.75 54569.30 88888.00 2015-11-11 10:31:56.875 315 12458.17 51.73 54569.30 88888.00 2015-11-11 10:31:57.000 315 12458.17 51.73 54569.28 88888.00 2015-11-11 10:31:57.125 315 12458.25 51.73 54569.30 88888.00 2015-11-11 10:31:57.250 315 12458.27 51.75 54569.30 88888.00 2015-11-11 10:31:57.375 315 12458.27 51.75 54569.30 88888.00 2015-11-11 10:31:57.500 315 12458.20 51.75 54569.28 88888.00 2015-11-11 10:31:57.625 315 12458.25 51.73 54569.25 88888.00 2015-11-11 10:31:57.750 315 12458.33 51.70 54569.20 88888.00 2015-11-11 10:31:57.875 315 12458.30 51.70 54569.20 88888.00 2015-11-11 10:31:58.000 315 12458.27 51.70 54569.22 88888.00 2015-11-11 10:31:58.125 315 12458.27 51.70 54569.22 88888.00 2015-11-11 10:31:58.250 315 12458.25 51.67 54569.25 88888.00 2015-11-11 10:31:58.375 315 12458.33 51.67 54569.25 88888.00 2015-11-11 10:31:58.500 315 12458.38 51.67 54569.20 88888.00 2015-11-11 10:31:58.625 315 12458.40 51.65 54569.20 88888.00 2015-11-11 10:31:58.750 315 12458.38 51.65 54569.18 88888.00 2015-11-11 10:31:58.875 315 12458.40 51.67 54569.18 88888.00 2015-11-11 10:31:59.000 315 12458.48 51.67 54569.18 88888.00 2015-11-11 10:31:59.125 315 12458.55 51.67 54569.20 88888.00 2015-11-11 10:31:59.250 315 12458.48 51.65 54569.20 88888.00 2015-11-11 10:31:59.375 315 12458.50 51.67 54569.20 88888.00 2015-11-11 10:31:59.500 315 12458.55 51.67 54569.18 88888.00 2015-11-11 10:31:59.625 315 12458.58 51.70 54569.15 88888.00 2015-11-11 10:31:59.750 315 12458.58 51.70 54569.15 88888.00 2015-11-11 10:31:59.875 315 12458.62 51.73 54569.18 88888.00 2015-11-11 10:32:00.000 315 12458.60 51.67 54569.15 88888.00 2015-11-11 10:32:00.125 315 12458.65 51.52 54569.20 88888.00 2015-11-11 10:32:00.250 315 12458.65 51.40 54569.18 88888.00 2015-11-11 10:32:00.375 315 12458.70 51.42 54569.18 88888.00 2015-11-11 10:32:00.500 315 12458.75 51.55 54569.15 88888.00 2015-11-11 10:32:00.625 315 12458.85 51.65 54569.15 88888.00 2015-11-11 10:32:00.750 315 12458.80 51.62 54569.12 88888.00 2015-11-11 10:32:00.875 315 12458.73 51.60 54569.15 88888.00 2015-11-11 10:32:01.000 315 12458.70 51.62 54569.18 88888.00 2015-11-11 10:32:01.125 315 12458.70 51.65 54569.15 88888.00 2015-11-11 10:32:01.250 315 12458.65 51.65 54569.15 88888.00 2015-11-11 10:32:01.375 315 12458.65 51.70 54569.15 88888.00 2015-11-11 10:32:01.500 315 12458.73 51.70 54569.15 88888.00 2015-11-11 10:32:01.625 315 12458.80 51.73 54569.15 88888.00 2015-11-11 10:32:01.750 315 12458.80 51.77 54569.15 88888.00 2015-11-11 10:32:01.875 315 12458.77 51.83 54569.15 88888.00 2015-11-11 10:32:02.000 315 12458.77 51.75 54569.12 88888.00 2015-11-11 10:32:02.125 315 12458.73 51.73 54569.12 88888.00 2015-11-11 10:32:02.250 315 12458.70 51.75 54569.12 88888.00 2015-11-11 10:32:02.375 315 12458.73 51.77 54569.10 88888.00 2015-11-11 10:32:02.500 315 12458.73 51.77 54569.10 88888.00 2015-11-11 10:32:02.625 315 12458.77 51.80 54569.15 88888.00 2015-11-11 10:32:02.750 315 12458.80 51.83 54569.15 88888.00 2015-11-11 10:32:02.875 315 12458.80 51.85 54569.15 88888.00 2015-11-11 10:32:03.000 315 12458.77 51.80 54569.15 88888.00 2015-11-11 10:32:03.125 315 12458.83 51.83 54569.15 88888.00 2015-11-11 10:32:03.250 315 12458.85 51.83 54569.15 88888.00 2015-11-11 10:32:03.375 315 12458.98 51.85 54569.15 88888.00 2015-11-11 10:32:03.500 315 12459.00 51.77 54569.15 88888.00 2015-11-11 10:32:03.625 315 12458.92 51.60 54569.15 88888.00 2015-11-11 10:32:03.750 315 12458.88 51.58 54569.15 88888.00 2015-11-11 10:32:03.875 315 12458.88 51.65 54569.12 88888.00 2015-11-11 10:32:04.000 315 12458.92 51.73 54569.12 88888.00 2015-11-11 10:32:04.125 315 12458.95 51.75 54569.10 88888.00 2015-11-11 10:32:04.250 315 12458.98 51.80 54569.15 88888.00 2015-11-11 10:32:04.375 315 12459.05 51.88 54569.15 88888.00 2015-11-11 10:32:04.500 315 12459.00 51.88 54569.12 88888.00 2015-11-11 10:32:04.625 315 12459.02 51.90 54569.07 88888.00 2015-11-11 10:32:04.750 315 12459.02 51.92 54569.10 88888.00 2015-11-11 10:32:04.875 315 12459.08 51.92 54569.12 88888.00 2015-11-11 10:32:05.000 315 12459.10 51.90 54569.10 88888.00 2015-11-11 10:32:05.125 315 12459.05 51.90 54569.12 88888.00 2015-11-11 10:32:05.250 315 12459.05 51.90 54569.12 88888.00 2015-11-11 10:32:05.375 315 12459.10 51.92 54569.10 88888.00 2015-11-11 10:32:05.500 315 12459.15 51.92 54569.12 88888.00 2015-11-11 10:32:05.625 315 12459.17 51.92 54569.10 88888.00 2015-11-11 10:32:05.750 315 12459.23 51.92 54569.10 88888.00 2015-11-11 10:32:05.875 315 12459.23 51.95 54569.07 88888.00 2015-11-11 10:32:06.000 315 12459.20 51.95 54569.07 88888.00 2015-11-11 10:32:06.125 315 12459.23 51.95 54569.07 88888.00 2015-11-11 10:32:06.250 315 12459.25 51.92 54569.07 88888.00 2015-11-11 10:32:06.375 315 12459.25 51.95 54569.10 88888.00 2015-11-11 10:32:06.500 315 12459.25 51.98 54569.10 88888.00 2015-11-11 10:32:06.625 315 12459.30 51.83 54569.10 88888.00 2015-11-11 10:32:06.750 315 12459.38 51.70 54569.12 88888.00 2015-11-11 10:32:06.875 315 12459.35 51.75 54569.10 88888.00 2015-11-11 10:32:07.000 315 12459.33 51.85 54569.07 88888.00 2015-11-11 10:32:07.125 315 12459.30 51.90 54569.10 88888.00 2015-11-11 10:32:07.250 315 12459.33 51.98 54569.12 88888.00 2015-11-11 10:32:07.375 315 12459.33 51.98 54569.10 88888.00 2015-11-11 10:32:07.500 315 12459.27 51.98 54569.07 88888.00 2015-11-11 10:32:07.625 315 12459.25 51.95 54569.05 88888.00 2015-11-11 10:32:07.750 315 12459.23 51.98 54569.05 88888.00 2015-11-11 10:32:07.875 315 12459.23 52.00 54569.07 88888.00 2015-11-11 10:32:08.000 315 12459.30 51.98 54569.07 88888.00 2015-11-11 10:32:08.125 315 12459.25 51.95 54569.05 88888.00 2015-11-11 10:32:08.250 315 12459.23 51.95 54569.07 88888.00 2015-11-11 10:32:08.375 315 12459.25 51.98 54569.10 88888.00 2015-11-11 10:32:08.500 315 12459.25 51.98 54569.12 88888.00 2015-11-11 10:32:08.625 315 12459.33 51.98 54569.15 88888.00 2015-11-11 10:32:08.750 315 12459.38 51.95 54569.10 88888.00 2015-11-11 10:32:08.875 315 12459.35 51.92 54569.07 88888.00 2015-11-11 10:32:09.000 315 12459.33 51.95 54569.10 88888.00 2015-11-11 10:32:09.125 315 12459.33 51.95 54569.12 88888.00 2015-11-11 10:32:09.250 315 12459.35 51.95 54569.12 88888.00 2015-11-11 10:32:09.375 315 12459.35 51.95 54569.10 88888.00 2015-11-11 10:32:09.500 315 12459.33 51.98 54569.10 88888.00 2015-11-11 10:32:09.625 315 12459.33 51.95 54569.12 88888.00 2015-11-11 10:32:09.750 315 12459.33 51.92 54569.10 88888.00 2015-11-11 10:32:09.875 315 12459.33 51.92 54569.15 88888.00 2015-11-11 10:32:10.000 315 12459.35 51.92 54569.15 88888.00 2015-11-11 10:32:10.125 315 12459.38 51.83 54569.18 88888.00 2015-11-11 10:32:10.250 315 12459.35 51.67 54569.18 88888.00 2015-11-11 10:32:10.375 315 12459.38 51.70 54569.15 88888.00 2015-11-11 10:32:10.500 315 12459.27 51.80 54569.12 88888.00 2015-11-11 10:32:10.625 315 12459.25 51.85 54569.12 88888.00 2015-11-11 10:32:10.750 315 12459.35 51.90 54569.10 88888.00 2015-11-11 10:32:10.875 315 12459.38 51.92 54569.15 88888.00 2015-11-11 10:32:11.000 315 12459.30 51.90 54569.18 88888.00 2015-11-11 10:32:11.125 315 12459.30 51.95 54569.18 88888.00 2015-11-11 10:32:11.250 315 12459.30 51.95 54569.15 88888.00 2015-11-11 10:32:11.375 315 12459.33 51.98 54569.18 88888.00 2015-11-11 10:32:11.500 315 12459.30 51.98 54569.18 88888.00 2015-11-11 10:32:11.625 315 12459.30 51.98 54569.12 88888.00 2015-11-11 10:32:11.750 315 12459.27 51.95 54569.15 88888.00 2015-11-11 10:32:11.875 315 12459.25 51.95 54569.15 88888.00 2015-11-11 10:32:12.000 315 12459.27 51.98 54569.15 88888.00 2015-11-11 10:32:12.125 315 12459.27 52.00 54569.18 88888.00 2015-11-11 10:32:12.250 315 12459.17 51.98 54569.20 88888.00 2015-11-11 10:32:12.375 315 12459.20 51.98 54569.20 88888.00 2015-11-11 10:32:12.500 315 12459.17 52.00 54569.22 88888.00 2015-11-11 10:32:12.625 315 12459.17 51.98 54569.22 88888.00 2015-11-11 10:32:12.750 315 12459.10 51.98 54569.20 88888.00 2015-11-11 10:32:12.875 315 12459.08 51.95 54569.20 88888.00 2015-11-11 10:32:13.000 315 12459.15 51.95 54569.18 88888.00 2015-11-11 10:32:13.125 315 12459.15 51.95 54569.22 88888.00 2015-11-11 10:32:13.250 315 12459.10 51.95 54569.22 88888.00 2015-11-11 10:32:13.375 315 12459.12 51.98 54569.22 88888.00 2015-11-11 10:32:13.500 315 12459.17 51.92 54569.20 88888.00 2015-11-11 10:32:13.625 315 12459.12 51.90 54569.25 88888.00 2015-11-11 10:32:13.750 315 12459.10 51.88 54569.20 88888.00 2015-11-11 10:32:13.875 315 12459.12 51.88 54569.22 88888.00 2015-11-11 10:32:14.000 315 12459.10 51.88 54569.20 88888.00 2015-11-11 10:32:14.125 315 12459.00 51.88 54569.22 88888.00 2015-11-11 10:32:14.250 315 12458.92 51.88 54569.25 88888.00 2015-11-11 10:32:14.375 315 12458.98 51.80 54569.28 88888.00 2015-11-11 10:32:14.500 315 12459.02 51.62 54569.25 88888.00 2015-11-11 10:32:14.625 315 12459.02 51.62 54569.25 88888.00 2015-11-11 10:32:14.750 315 12459.00 51.70 54569.25 88888.00 2015-11-11 10:32:14.875 315 12459.00 51.77 54569.28 88888.00 2015-11-11 10:32:15.000 315 12459.02 51.83 54569.25 88888.00 2015-11-11 10:32:15.125 315 12459.02 51.83 54569.28 88888.00 2015-11-11 10:32:15.250 315 12459.02 51.83 54569.30 88888.00 2015-11-11 10:32:15.375 315 12458.98 51.83 54569.32 88888.00 2015-11-11 10:32:15.500 315 12458.95 51.83 54569.32 88888.00 2015-11-11 10:32:15.625 315 12458.95 51.77 54569.30 88888.00 2015-11-11 10:32:15.750 315 12458.98 51.73 54569.28 88888.00 2015-11-11 10:32:15.875 315 12458.98 51.67 54569.30 88888.00 2015-11-11 10:32:16.000 315 12458.95 51.67 54569.30 88888.00 2015-11-11 10:32:16.125 315 12458.92 51.62 54569.30 88888.00 2015-11-11 10:32:16.250 315 12458.90 51.60 54569.32 88888.00 2015-11-11 10:32:16.375 315 12458.95 51.60 54569.32 88888.00 2015-11-11 10:32:16.500 315 12458.95 51.58 54569.32 88888.00 2015-11-11 10:32:16.625 315 12458.98 51.55 54569.32 88888.00 2015-11-11 10:32:16.750 315 12458.98 51.55 54569.32 88888.00 2015-11-11 10:32:16.875 315 12458.90 51.52 54569.30 88888.00 2015-11-11 10:32:17.000 315 12458.83 51.52 54569.30 88888.00 2015-11-11 10:32:17.125 315 12458.88 51.52 54569.32 88888.00 2015-11-11 10:32:17.250 315 12458.85 51.52 54569.35 88888.00 2015-11-11 10:32:17.375 315 12458.80 51.52 54569.35 88888.00 2015-11-11 10:32:17.500 315 12458.73 51.50 54569.38 88888.00 2015-11-11 10:32:17.625 315 12458.77 51.48 54569.38 88888.00 2015-11-11 10:32:17.750 315 12458.83 51.45 54569.35 88888.00 2015-11-11 10:32:17.875 315 12458.80 51.48 54569.35 88888.00 2015-11-11 10:32:18.000 315 12458.75 51.48 54569.35 88888.00 2015-11-11 10:32:18.125 315 12458.75 51.45 54569.40 88888.00 2015-11-11 10:32:18.250 315 12458.73 51.45 54569.35 88888.00 2015-11-11 10:32:18.375 315 12458.77 51.45 54569.38 88888.00 2015-11-11 10:32:18.500 315 12458.77 51.48 54569.38 88888.00 2015-11-11 10:32:18.625 315 12458.77 51.48 54569.40 88888.00 2015-11-11 10:32:18.750 315 12458.75 51.48 54569.40 88888.00 2015-11-11 10:32:18.875 315 12458.80 51.50 54569.43 88888.00 2015-11-11 10:32:19.000 315 12458.77 51.48 54569.43 88888.00 2015-11-11 10:32:19.125 315 12458.70 51.50 54569.43 88888.00 2015-11-11 10:32:19.250 315 12458.62 51.48 54569.45 88888.00 2015-11-11 10:32:19.375 315 12458.67 51.35 54569.45 88888.00 2015-11-11 10:32:19.500 315 12458.80 51.27 54569.47 88888.00 2015-11-11 10:32:19.625 315 12458.77 51.27 54569.47 88888.00 2015-11-11 10:32:19.750 315 12458.73 51.38 54569.45 88888.00 2015-11-11 10:32:19.875 315 12458.67 51.45 54569.47 88888.00 2015-11-11 10:32:20.000 315 12458.67 51.50 54569.43 88888.00 2015-11-11 10:32:20.125 315 12458.73 51.55 54569.47 88888.00 2015-11-11 10:32:20.250 315 12458.75 51.52 54569.47 88888.00 2015-11-11 10:32:20.375 315 12458.67 51.55 54569.45 88888.00 2015-11-11 10:32:20.500 315 12458.73 51.55 54569.50 88888.00 2015-11-11 10:32:20.625 315 12458.77 51.52 54569.47 88888.00 2015-11-11 10:32:20.750 315 12458.80 51.52 54569.47 88888.00 2015-11-11 10:32:20.875 315 12458.73 51.58 54569.47 88888.00 2015-11-11 10:32:21.000 315 12458.75 51.60 54569.47 88888.00 2015-11-11 10:32:21.125 315 12458.75 51.60 54569.47 88888.00 2015-11-11 10:32:21.250 315 12458.70 51.58 54569.50 88888.00 2015-11-11 10:32:21.375 315 12458.73 51.60 54569.50 88888.00 2015-11-11 10:32:21.500 315 12458.83 51.62 54569.53 88888.00 2015-11-11 10:32:21.625 315 12458.77 51.60 54569.53 88888.00 2015-11-11 10:32:21.750 315 12458.73 51.60 54569.53 88888.00 2015-11-11 10:32:21.875 315 12458.70 51.60 54569.55 88888.00 2015-11-11 10:32:22.000 315 12458.73 51.60 54569.53 88888.00 2015-11-11 10:32:22.125 315 12458.73 51.62 54569.53 88888.00 2015-11-11 10:32:22.250 315 12458.65 51.62 54569.50 88888.00 2015-11-11 10:32:22.375 315 12458.67 51.60 54569.47 88888.00 2015-11-11 10:32:22.500 315 12458.70 51.62 54569.50 88888.00 2015-11-11 10:32:22.625 315 12458.73 51.65 54569.53 88888.00 2015-11-11 10:32:22.750 315 12458.65 51.65 54569.53 88888.00 2015-11-11 10:32:22.875 315 12458.58 51.62 54569.53 88888.00 2015-11-11 10:32:23.000 315 12458.70 51.62 54569.53 88888.00 2015-11-11 10:32:23.125 315 12458.77 51.65 54569.55 88888.00 2015-11-11 10:32:23.250 315 12458.70 51.60 54569.53 88888.00 2015-11-11 10:32:23.375 315 12458.70 51.58 54569.55 88888.00 2015-11-11 10:32:23.500 315 12458.67 51.58 54569.55 88888.00 2015-11-11 10:32:23.625 315 12458.70 51.58 54569.55 88888.00 2015-11-11 10:32:23.750 315 12458.67 51.58 54569.50 88888.00 2015-11-11 10:32:23.875 315 12458.70 51.58 54569.55 88888.00 2015-11-11 10:32:24.000 315 12458.75 51.60 54569.55 88888.00 2015-11-11 10:32:24.125 315 12458.67 51.60 54569.57 88888.00 2015-11-11 10:32:24.250 315 12458.60 51.60 54569.57 88888.00 2015-11-11 10:32:24.375 315 12458.67 51.60 54569.57 88888.00 2015-11-11 10:32:24.500 315 12458.73 51.48 54569.57 88888.00 2015-11-11 10:32:24.625 315 12458.73 51.35 54569.55 88888.00 2015-11-11 10:32:24.750 315 12458.70 51.33 54569.55 88888.00 2015-11-11 10:32:24.875 315 12458.67 51.42 54569.57 88888.00 2015-11-11 10:32:25.000 315 12458.62 51.52 54569.57 88888.00 2015-11-11 10:32:25.125 315 12458.55 51.58 54569.57 88888.00 2015-11-11 10:32:25.250 315 12458.58 51.58 54569.57 88888.00 2015-11-11 10:32:25.375 315 12458.65 51.58 54569.57 88888.00 2015-11-11 10:32:25.500 315 12458.67 51.58 54569.60 88888.00 2015-11-11 10:32:25.625 315 12458.60 51.60 54569.60 88888.00 2015-11-11 10:32:25.750 315 12458.55 51.58 54569.60 88888.00 2015-11-11 10:32:25.875 315 12458.60 51.60 54569.60 88888.00 2015-11-11 10:32:26.000 315 12458.65 51.60 54569.57 88888.00 2015-11-11 10:32:26.125 315 12458.67 51.58 54569.57 88888.00 2015-11-11 10:32:26.250 315 12458.62 51.58 54569.57 88888.00 2015-11-11 10:32:26.375 315 12458.60 51.60 54569.57 88888.00 2015-11-11 10:32:26.500 315 12458.60 51.65 54569.57 88888.00 2015-11-11 10:32:26.625 315 12458.65 51.65 54569.60 88888.00 2015-11-11 10:32:26.750 315 12458.67 51.67 54569.62 88888.00 2015-11-11 10:32:26.875 315 12458.67 51.65 54569.62 88888.00 2015-11-11 10:32:27.000 315 12458.65 51.67 54569.60 88888.00 2015-11-11 10:32:27.125 315 12458.60 51.70 54569.60 88888.00 2015-11-11 10:32:27.250 315 12458.52 51.65 54569.60 88888.00 2015-11-11 10:32:27.375 315 12458.58 51.67 54569.60 88888.00 2015-11-11 10:32:27.500 315 12458.62 51.67 54569.60 88888.00 2015-11-11 10:32:27.625 315 12458.62 51.67 54569.60 88888.00 2015-11-11 10:32:27.750 315 12458.60 51.65 54569.60 88888.00 2015-11-11 10:32:27.875 315 12458.60 51.67 54569.60 88888.00 2015-11-11 10:32:28.000 315 12458.65 51.67 54569.60 88888.00 2015-11-11 10:32:28.125 315 12458.70 51.67 54569.62 88888.00 2015-11-11 10:32:28.250 315 12458.70 51.70 54569.65 88888.00 2015-11-11 10:32:28.375 315 12458.67 51.73 54569.68 88888.00 2015-11-11 10:32:28.500 315 12458.65 51.73 54569.65 88888.00 2015-11-11 10:32:28.625 315 12458.65 51.70 54569.62 88888.00 2015-11-11 10:32:28.750 315 12458.62 51.70 54569.62 88888.00 2015-11-11 10:32:28.875 315 12458.65 51.73 54569.65 88888.00 2015-11-11 10:32:29.000 315 12458.67 51.73 54569.60 88888.00 2015-11-11 10:32:29.125 315 12458.73 51.73 54569.60 88888.00 2015-11-11 10:32:29.250 315 12458.70 51.75 54569.62 88888.00 2015-11-11 10:32:29.375 315 12458.73 51.77 54569.62 88888.00 2015-11-11 10:32:29.500 315 12458.77 51.80 54569.65 88888.00 2015-11-11 10:32:29.625 315 12458.77 51.85 54569.65 88888.00 2015-11-11 10:32:29.750 315 12458.73 51.80 54569.62 88888.00 2015-11-11 10:32:29.875 315 12458.73 51.77 54569.62 88888.00 2015-11-11 10:32:30.000 315 12458.70 51.83 54569.65 88888.00 2015-11-11 10:32:30.125 315 12458.73 51.85 54569.68 88888.00 2015-11-11 10:32:30.250 315 12458.75 51.88 54569.65 88888.00 2015-11-11 10:32:30.375 315 12458.77 51.88 54569.65 88888.00 2015-11-11 10:32:30.500 315 12458.77 51.88 54569.68 88888.00 2015-11-11 10:32:30.625 315 12458.77 51.85 54569.68 88888.00 2015-11-11 10:32:30.750 315 12458.80 51.88 54569.65 88888.00 2015-11-11 10:32:30.875 315 12458.83 51.88 54569.65 88888.00 2015-11-11 10:32:31.000 315 12458.83 51.92 54569.65 88888.00 2015-11-11 10:32:31.125 315 12458.80 51.95 54569.65 88888.00 2015-11-11 10:32:31.250 315 12458.88 51.92 54569.68 88888.00 2015-11-11 10:32:31.375 315 12458.88 51.90 54569.68 88888.00 2015-11-11 10:32:31.500 315 12458.85 51.92 54569.68 88888.00 2015-11-11 10:32:31.625 315 12458.88 51.92 54569.65 88888.00 2015-11-11 10:32:31.750 315 12458.95 51.98 54569.65 88888.00 2015-11-11 10:32:31.875 315 12458.92 51.98 54569.65 88888.00 2015-11-11 10:32:32.000 315 12458.95 51.95 54569.62 88888.00 2015-11-11 10:32:32.125 315 12458.90 51.77 54569.65 88888.00 2015-11-11 10:32:32.250 315 12458.83 51.70 54569.65 88888.00 2015-11-11 10:32:32.375 315 12458.83 51.77 54569.62 88888.00 2015-11-11 10:32:32.500 315 12458.85 51.88 54569.62 88888.00 2015-11-11 10:32:32.625 315 12458.85 51.92 54569.65 88888.00 2015-11-11 10:32:32.750 315 12458.90 51.95 54569.68 88888.00 2015-11-11 10:32:32.875 315 12458.90 51.98 54569.68 88888.00 2015-11-11 10:32:33.000 315 12458.90 51.98 54569.62 88888.00 2015-11-11 10:32:33.125 315 12458.88 51.98 54569.62 88888.00 2015-11-11 10:32:33.250 315 12458.98 52.00 54569.65 88888.00 2015-11-11 10:32:33.375 315 12458.98 52.00 54569.65 88888.00 2015-11-11 10:32:33.500 315 12458.92 52.00 54569.65 88888.00 2015-11-11 10:32:33.625 315 12458.85 51.98 54569.65 88888.00 2015-11-11 10:32:33.750 315 12458.90 51.95 54569.62 88888.00 2015-11-11 10:32:33.875 315 12458.95 51.95 54569.62 88888.00 2015-11-11 10:32:34.000 315 12458.95 51.92 54569.62 88888.00 2015-11-11 10:32:34.125 315 12458.95 51.95 54569.65 88888.00 2015-11-11 10:32:34.250 315 12458.90 51.92 54569.65 88888.00 2015-11-11 10:32:34.375 315 12459.05 51.92 54569.62 88888.00 2015-11-11 10:32:34.500 315 12459.12 51.92 54569.65 88888.00 2015-11-11 10:32:34.625 315 12459.10 51.90 54569.62 88888.00 2015-11-11 10:32:34.750 315 12459.05 51.90 54569.62 88888.00 2015-11-11 10:32:34.875 315 12459.02 51.92 54569.62 88888.00 2015-11-11 10:32:35.000 315 12459.12 51.92 54569.60 88888.00 2015-11-11 10:32:35.125 315 12459.20 51.90 54569.60 88888.00 2015-11-11 10:32:35.250 315 12459.20 51.90 54569.62 88888.00 2015-11-11 10:32:35.375 315 12459.20 51.92 54569.62 88888.00 2015-11-11 10:32:35.500 315 12459.20 51.92 54569.62 88888.00 2015-11-11 10:32:35.625 315 12459.23 51.92 54569.60 88888.00 2015-11-11 10:32:35.750 315 12459.23 51.95 54569.60 88888.00 2015-11-11 10:32:35.875 315 12459.20 51.92 54569.62 88888.00 2015-11-11 10:32:36.000 315 12459.20 51.88 54569.62 88888.00 2015-11-11 10:32:36.125 315 12459.17 51.88 54569.62 88888.00 2015-11-11 10:32:36.250 315 12459.23 51.85 54569.62 88888.00 2015-11-11 10:32:36.375 315 12459.20 51.85 54569.60 88888.00 2015-11-11 10:32:36.500 315 12459.15 51.88 54569.60 88888.00 2015-11-11 10:32:36.625 315 12459.17 51.90 54569.62 88888.00 2015-11-11 10:32:36.750 315 12459.23 51.92 54569.62 88888.00 2015-11-11 10:32:36.875 315 12459.20 51.95 54569.62 88888.00 2015-11-11 10:32:37.000 315 12459.20 51.92 54569.60 88888.00 2015-11-11 10:32:37.125 315 12459.12 51.90 54569.62 88888.00 2015-11-11 10:32:37.250 315 12459.20 51.90 54569.65 88888.00 2015-11-11 10:32:37.375 315 12459.30 51.92 54569.65 88888.00 2015-11-11 10:32:37.500 315 12459.35 51.90 54569.62 88888.00 2015-11-11 10:32:37.625 315 12459.35 51.90 54569.62 88888.00 2015-11-11 10:32:37.750 315 12459.35 51.92 54569.62 88888.00 2015-11-11 10:32:37.875 315 12459.30 51.92 54569.62 88888.00 2015-11-11 10:32:38.000 315 12459.30 51.92 54569.62 88888.00 2015-11-11 10:32:38.125 315 12459.30 51.92 54569.62 88888.00 2015-11-11 10:32:38.250 315 12459.33 51.92 54569.62 88888.00 2015-11-11 10:32:38.375 315 12459.27 51.92 54569.62 88888.00 2015-11-11 10:32:38.500 315 12459.20 51.85 54569.62 88888.00 2015-11-11 10:32:38.625 315 12459.17 51.70 54569.62 88888.00 2015-11-11 10:32:38.750 315 12459.25 51.65 54569.60 88888.00 2015-11-11 10:32:38.875 315 12459.33 51.70 54569.62 88888.00 2015-11-11 10:32:39.000 315 12459.33 51.75 54569.60 88888.00 2015-11-11 10:32:39.125 315 12459.33 51.80 54569.60 88888.00 2015-11-11 10:32:39.250 315 12459.33 51.85 54569.60 88888.00 2015-11-11 10:32:39.375 315 12459.35 51.88 54569.62 88888.00 2015-11-11 10:32:39.500 315 12459.35 51.88 54569.57 88888.00 2015-11-11 10:32:39.625 315 12459.30 51.92 54569.60 88888.00 2015-11-11 10:32:39.750 315 12459.30 51.95 54569.60 88888.00 2015-11-11 10:32:39.875 315 12459.35 51.98 54569.60 88888.00 2015-11-11 10:32:40.000 315 12459.35 51.98 54569.62 88888.00 2015-11-11 10:32:40.125 315 12459.30 52.00 54569.62 88888.00 2015-11-11 10:32:40.250 315 12459.25 51.98 54569.62 88888.00 2015-11-11 10:32:40.375 315 12459.25 52.00 54569.60 88888.00 2015-11-11 10:32:40.500 315 12459.27 52.05 54569.60 88888.00 2015-11-11 10:32:40.625 315 12459.33 52.08 54569.62 88888.00 2015-11-11 10:32:40.750 315 12459.33 52.08 54569.62 88888.00 2015-11-11 10:32:40.875 315 12459.30 52.05 54569.65 88888.00 2015-11-11 10:32:41.000 315 12459.27 52.08 54569.62 88888.00 2015-11-11 10:32:41.125 315 12459.30 52.10 54569.60 88888.00 2015-11-11 10:32:41.250 315 12459.25 52.08 54569.60 88888.00 2015-11-11 10:32:41.375 315 12459.25 52.08 54569.60 88888.00 2015-11-11 10:32:41.500 315 12459.20 52.12 54569.60 88888.00 2015-11-11 10:32:41.625 315 12459.23 52.17 54569.62 88888.00 2015-11-11 10:32:41.750 315 12459.27 52.17 54569.60 88888.00 2015-11-11 10:32:41.875 315 12459.33 52.23 54569.62 88888.00 2015-11-11 10:32:42.000 315 12459.38 52.23 54569.60 88888.00 2015-11-11 10:32:42.125 315 12459.33 52.23 54569.60 88888.00 2015-11-11 10:32:42.250 315 12459.30 52.23 54569.60 88888.00 2015-11-11 10:32:42.375 315 12459.33 52.25 54569.60 88888.00 2015-11-11 10:32:42.500 315 12459.30 52.25 54569.57 88888.00 2015-11-11 10:32:42.625 315 12459.33 52.27 54569.60 88888.00 2015-11-11 10:32:42.750 315 12459.38 52.30 54569.60 88888.00 2015-11-11 10:32:42.875 315 12459.40 52.35 54569.60 88888.00 2015-11-11 10:32:43.000 315 12459.42 52.35 54569.57 88888.00 2015-11-11 10:32:43.125 315 12459.35 52.35 54569.60 88888.00 2015-11-11 10:32:43.250 315 12459.35 52.38 54569.60 88888.00 2015-11-11 10:32:43.375 315 12459.48 52.38 54569.60 88888.00 2015-11-11 10:32:43.500 315 12459.45 52.38 54569.62 88888.00 2015-11-11 10:32:43.625 315 12459.45 52.40 54569.62 88888.00 2015-11-11 10:32:43.750 315 12459.48 52.40 54569.60 88888.00 2015-11-11 10:32:43.875 315 12459.50 52.40 54569.62 88888.00 2015-11-11 10:32:44.000 315 12459.52 52.40 54569.62 88888.00 2015-11-11 10:32:44.125 315 12459.50 52.45 54569.62 88888.00 2015-11-11 10:32:44.250 315 12459.58 52.52 54569.60 88888.00 2015-11-11 10:32:44.375 315 12459.55 52.55 54569.60 88888.00 2015-11-11 10:32:44.500 315 12459.50 52.55 54569.57 88888.00 2015-11-11 10:32:44.625 315 12459.58 52.55 54569.60 88888.00 2015-11-11 10:32:44.750 315 12459.58 52.58 54569.62 88888.00 2015-11-11 10:32:44.875 315 12459.55 52.60 54569.60 88888.00 2015-11-11 10:32:45.000 315 12459.60 52.62 54569.60 88888.00 2015-11-11 10:32:45.125 315 12459.65 52.65 54569.60 88888.00 2015-11-11 10:32:45.250 315 12459.67 52.70 54569.60 88888.00 2015-11-11 10:32:45.375 315 12459.73 52.70 54569.62 88888.00 2015-11-11 10:32:45.500 315 12459.73 52.70 54569.62 88888.00 2015-11-11 10:32:45.625 315 12459.70 52.73 54569.57 88888.00 2015-11-11 10:32:45.750 315 12459.70 52.75 54569.55 88888.00 2015-11-11 10:32:45.875 315 12459.65 52.77 54569.57 88888.00 2015-11-11 10:32:46.000 315 12459.65 52.70 54569.57 88888.00 2015-11-11 10:32:46.125 315 12459.67 52.55 54569.57 88888.00 2015-11-11 10:32:46.250 315 12459.70 52.50 54569.55 88888.00 2015-11-11 10:32:46.375 315 12459.75 52.65 54569.53 88888.00 2015-11-11 10:32:46.500 315 12459.77 52.75 54569.55 88888.00 2015-11-11 10:32:46.625 315 12459.70 52.83 54569.53 88888.00 2015-11-11 10:32:46.750 315 12459.75 52.85 54569.53 88888.00 2015-11-11 10:32:46.875 315 12459.77 52.90 54569.53 88888.00 2015-11-11 10:32:47.000 315 12459.83 52.90 54569.53 88888.00 2015-11-11 10:32:47.125 315 12459.80 52.95 54569.53 88888.00 2015-11-11 10:32:47.250 315 12459.75 52.98 54569.47 88888.00 2015-11-11 10:32:47.375 315 12459.83 53.00 54569.47 88888.00 2015-11-11 10:32:47.500 315 12459.85 53.02 54569.50 88888.00 2015-11-11 10:32:47.625 315 12459.85 53.05 54569.47 88888.00 2015-11-11 10:32:47.750 315 12459.92 53.10 54569.47 88888.00 2015-11-11 10:32:47.875 315 12459.92 53.12 54569.47 88888.00 2015-11-11 10:32:48.000 315 12459.90 53.10 54569.47 88888.00 2015-11-11 10:32:48.125 315 12459.90 53.10 54569.45 88888.00 2015-11-11 10:32:48.250 315 12459.95 53.08 54569.43 88888.00 2015-11-11 10:32:48.375 315 12460.05 53.10 54569.43 88888.00 2015-11-11 10:32:48.500 315 12460.00 53.15 54569.43 88888.00 2015-11-11 10:32:48.625 315 12459.98 53.20 54569.43 88888.00 2015-11-11 10:32:48.750 315 12460.00 53.20 54569.43 88888.00 2015-11-11 10:32:48.875 315 12460.05 53.23 54569.43 88888.00 2015-11-11 10:32:49.000 315 12460.10 53.20 54569.40 88888.00 2015-11-11 10:32:49.125 315 12460.10 53.23 54569.40 88888.00 2015-11-11 10:32:49.250 315 12460.15 53.25 54569.40 88888.00 2015-11-11 10:32:49.375 315 12460.17 53.27 54569.40 88888.00 2015-11-11 10:32:49.500 315 12460.20 53.33 54569.40 88888.00 2015-11-11 10:32:49.625 315 12460.25 53.38 54569.43 88888.00 2015-11-11 10:32:49.750 315 12460.27 53.40 54569.40 88888.00 2015-11-11 10:32:49.875 315 12460.30 53.35 54569.38 88888.00 2015-11-11 10:32:50.000 315 12460.35 53.40 54569.35 88888.00 2015-11-11 10:32:50.125 315 12460.45 53.48 54569.35 88888.00 2015-11-11 10:32:50.250 315 12460.45 53.42 54569.35 88888.00 2015-11-11 10:32:50.375 315 12460.45 53.45 54569.35 88888.00 2015-11-11 10:32:50.500 315 12460.40 53.50 54569.32 88888.00 2015-11-11 10:32:50.625 315 12460.40 53.55 54569.32 88888.00 2015-11-11 10:32:50.750 315 12460.38 53.60 54569.32 88888.00 2015-11-11 10:32:50.875 315 12460.40 53.60 54569.32 88888.00 2015-11-11 10:32:51.000 315 12460.50 53.60 54569.32 88888.00 2015-11-11 10:32:51.125 315 12460.50 53.62 54569.30 88888.00 2015-11-11 10:32:51.250 315 12460.45 53.67 54569.32 88888.00 2015-11-11 10:32:51.375 315 12460.45 53.70 54569.32 88888.00 2015-11-11 10:32:51.500 315 12460.40 53.67 54569.32 88888.00 2015-11-11 10:32:51.625 315 12460.42 53.73 54569.32 88888.00 2015-11-11 10:32:51.750 315 12460.52 53.77 54569.30 88888.00 2015-11-11 10:32:51.875 315 12460.50 53.80 54569.30 88888.00 2015-11-11 10:32:52.000 315 12460.50 53.77 54569.25 88888.00 2015-11-11 10:32:52.125 315 12460.50 53.80 54569.25 88888.00 2015-11-11 10:32:52.250 315 12460.52 53.77 54569.30 88888.00 2015-11-11 10:32:52.375 315 12460.52 53.77 54569.28 88888.00 2015-11-11 10:32:52.500 315 12460.58 53.80 54569.30 88888.00 2015-11-11 10:32:52.625 315 12460.55 53.85 54569.32 88888.00 2015-11-11 10:32:52.750 315 12460.58 53.88 54569.32 88888.00 2015-11-11 10:32:52.875 315 12460.58 53.88 54569.30 88888.00 2015-11-11 10:32:53.000 315 12460.52 53.85 54569.30 88888.00 2015-11-11 10:32:53.125 315 12460.50 53.85 54569.30 88888.00 2015-11-11 10:32:53.250 315 12460.52 53.83 54569.30 88888.00 2015-11-11 10:32:53.375 315 12460.50 53.88 54569.28 88888.00 2015-11-11 10:32:53.500 315 12460.55 53.90 54569.28 88888.00 2015-11-11 10:32:53.625 315 12460.55 53.90 54569.28 88888.00 2015-11-11 10:32:53.750 315 12460.60 53.90 54569.25 88888.00 2015-11-11 10:32:53.875 315 12460.62 53.88 54569.25 88888.00 2015-11-11 10:32:54.000 315 12460.60 53.88 54569.22 88888.00 2015-11-11 10:32:54.125 315 12460.58 53.90 54569.25 88888.00 2015-11-11 10:32:54.250 315 12460.52 53.90 54569.30 88888.00 2015-11-11 10:32:54.375 315 12460.60 53.85 54569.28 88888.00 2015-11-11 10:32:54.500 315 12460.67 53.67 54569.25 88888.00 2015-11-11 10:32:54.625 315 12460.67 53.60 54569.22 88888.00 2015-11-11 10:32:54.750 315 12460.62 53.65 54569.25 88888.00 2015-11-11 10:32:54.875 315 12460.52 53.75 54569.25 88888.00 2015-11-11 10:32:55.000 315 12460.62 53.80 54569.22 88888.00 2015-11-11 10:32:55.125 315 12460.67 53.85 54569.25 88888.00 2015-11-11 10:32:55.250 315 12460.70 53.85 54569.25 88888.00 2015-11-11 10:32:55.375 315 12460.67 53.88 54569.22 88888.00 2015-11-11 10:32:55.500 315 12460.65 53.85 54569.22 88888.00 2015-11-11 10:32:55.625 315 12460.67 53.85 54569.22 88888.00 2015-11-11 10:32:55.750 315 12460.65 53.90 54569.22 88888.00 2015-11-11 10:32:55.875 315 12460.60 53.92 54569.22 88888.00 2015-11-11 10:32:56.000 315 12460.65 53.95 54569.22 88888.00 2015-11-11 10:32:56.125 315 12460.70 53.95 54569.25 88888.00 2015-11-11 10:32:56.250 315 12460.67 53.95 54569.25 88888.00 2015-11-11 10:32:56.375 315 12460.70 53.90 54569.22 88888.00 2015-11-11 10:32:56.500 315 12460.62 53.92 54569.20 88888.00 2015-11-11 10:32:56.625 315 12460.55 53.95 54569.22 88888.00 2015-11-11 10:32:56.750 315 12460.52 53.95 54569.25 88888.00 2015-11-11 10:32:56.875 315 12460.58 53.92 54569.22 88888.00 2015-11-11 10:32:57.000 315 12460.55 53.92 54569.22 88888.00 2015-11-11 10:32:57.125 315 12460.55 53.92 54569.20 88888.00 2015-11-11 10:32:57.250 315 12460.58 53.92 54569.20 88888.00 2015-11-11 10:32:57.375 315 12460.60 53.92 54569.22 88888.00 2015-11-11 10:32:57.500 315 12460.55 53.98 54569.20 88888.00 2015-11-11 10:32:57.625 315 12460.52 53.95 54569.20 88888.00 2015-11-11 10:32:57.750 315 12460.55 53.98 54569.20 88888.00 2015-11-11 10:32:57.875 315 12460.52 53.95 54569.20 88888.00 2015-11-11 10:32:58.000 315 12460.50 53.98 54569.15 88888.00 2015-11-11 10:32:58.125 315 12460.50 53.98 54569.20 88888.00 2015-11-11 10:32:58.250 315 12460.52 54.00 54569.22 88888.00 2015-11-11 10:32:58.375 315 12460.52 54.00 54569.20 88888.00 2015-11-11 10:32:58.500 315 12460.45 53.98 54569.18 88888.00 2015-11-11 10:32:58.625 315 12460.48 54.02 54569.18 88888.00 2015-11-11 10:32:58.750 315 12460.55 54.02 54569.18 88888.00 2015-11-11 10:32:58.875 315 12460.52 54.00 54569.18 88888.00 2015-11-11 10:32:59.000 315 12460.52 54.00 54569.18 88888.00 2015-11-11 10:32:59.125 315 12460.50 54.02 54569.18 88888.00 2015-11-11 10:32:59.250 315 12460.52 53.98 54569.20 88888.00 2015-11-11 10:32:59.375 315 12460.60 54.02 54569.18 88888.00 2015-11-11 10:32:59.500 315 12460.60 54.00 54569.15 88888.00 2015-11-11 10:32:59.625 315 12460.52 54.02 54569.20 88888.00 2015-11-11 10:32:59.750 315 12460.50 54.05 54569.20 88888.00 2015-11-11 10:32:59.875 315 12460.48 54.08 54569.20 88888.00 2015-11-11 10:33:00.000 315 12460.48 54.08 54569.15 88888.00 2015-11-11 10:33:00.125 315 12460.55 54.10 54569.15 88888.00 2015-11-11 10:33:00.250 315 12460.52 54.05 54569.15 88888.00 2015-11-11 10:33:00.375 315 12460.60 54.08 54569.18 88888.00 2015-11-11 10:33:00.500 315 12460.58 54.08 54569.18 88888.00 2015-11-11 10:33:00.625 315 12460.55 54.10 54569.18 88888.00 2015-11-11 10:33:00.750 315 12460.55 54.08 54569.18 88888.00 2015-11-11 10:33:00.875 315 12460.58 54.05 54569.18 88888.00 2015-11-11 10:33:01.000 315 12460.55 54.05 54569.18 88888.00 2015-11-11 10:33:01.125 315 12460.50 54.08 54569.18 88888.00 2015-11-11 10:33:01.250 315 12460.52 54.05 54569.18 88888.00 2015-11-11 10:33:01.375 315 12460.50 54.05 54569.15 88888.00 2015-11-11 10:33:01.500 315 12460.55 54.08 54569.15 88888.00 2015-11-11 10:33:01.625 315 12460.62 54.10 54569.12 88888.00 2015-11-11 10:33:01.750 315 12460.62 54.08 54569.15 88888.00 2015-11-11 10:33:01.875 315 12460.58 54.10 54569.18 88888.00 2015-11-11 10:33:02.000 315 12460.62 54.10 54569.18 88888.00 2015-11-11 10:33:02.125 315 12460.65 54.10 54569.12 88888.00 2015-11-11 10:33:02.250 315 12460.67 54.08 54569.12 88888.00 2015-11-11 10:33:02.375 315 12460.73 54.10 54569.15 88888.00 2015-11-11 10:33:02.500 315 12460.70 54.12 54569.15 88888.00 2015-11-11 10:33:02.625 315 12460.65 54.10 54569.12 88888.00 2015-11-11 10:33:02.750 315 12460.67 54.10 54569.10 88888.00 2015-11-11 10:33:02.875 315 12460.73 54.10 54569.10 88888.00 2015-11-11 10:33:03.000 315 12460.75 54.10 54569.10 88888.00 2015-11-11 10:33:03.125 315 12460.75 54.10 54569.12 88888.00 2015-11-11 10:33:03.250 315 12460.77 54.12 54569.10 88888.00 2015-11-11 10:33:03.375 315 12460.83 54.12 54569.12 88888.00 2015-11-11 10:33:03.500 315 12460.88 54.10 54569.12 88888.00 2015-11-11 10:33:03.625 315 12460.85 54.12 54569.10 88888.00 2015-11-11 10:33:03.750 315 12460.85 54.15 54569.10 88888.00 2015-11-11 10:33:03.875 315 12460.90 54.20 54569.10 88888.00 2015-11-11 10:33:04.000 315 12460.98 54.15 54569.10 88888.00 2015-11-11 10:33:04.125 315 12460.98 54.17 54569.10 88888.00 2015-11-11 10:33:04.250 315 12460.90 54.15 54569.10 88888.00 2015-11-11 10:33:04.375 315 12460.92 54.15 54569.07 88888.00 2015-11-11 10:33:04.500 315 12460.98 54.20 54569.07 88888.00 2015-11-11 10:33:04.625 315 12461.02 54.23 54569.05 88888.00 2015-11-11 10:33:04.750 315 12461.05 54.23 54569.03 88888.00 2015-11-11 10:33:04.875 315 12461.05 54.23 54569.03 88888.00 2015-11-11 10:33:05.000 315 12461.00 54.25 54569.05 88888.00 2015-11-11 10:33:05.125 315 12460.98 54.30 54569.05 88888.00 2015-11-11 10:33:05.250 315 12460.95 54.30 54569.05 88888.00 2015-11-11 10:33:05.375 315 12460.98 54.30 54569.03 88888.00 2015-11-11 10:33:05.500 315 12461.05 54.33 54569.00 88888.00 2015-11-11 10:33:05.625 315 12461.08 54.33 54569.03 88888.00 2015-11-11 10:33:05.750 315 12461.02 54.35 54569.00 88888.00 2015-11-11 10:33:05.875 315 12461.00 54.33 54569.03 88888.00 2015-11-11 10:33:06.000 315 12460.98 54.35 54569.00 88888.00 2015-11-11 10:33:06.125 315 12460.95 54.40 54569.00 88888.00 2015-11-11 10:33:06.250 315 12460.95 54.35 54569.03 88888.00 2015-11-11 10:33:06.375 315 12461.00 54.35 54569.03 88888.00 2015-11-11 10:33:06.500 315 12461.05 54.38 54569.00 88888.00 2015-11-11 10:33:06.625 315 12461.05 54.38 54568.97 88888.00 2015-11-11 10:33:06.750 315 12461.05 54.38 54569.00 88888.00 2015-11-11 10:33:06.875 315 12461.05 54.42 54569.00 88888.00 2015-11-11 10:33:07.000 315 12461.05 54.42 54568.95 88888.00 2015-11-11 10:33:07.125 315 12461.05 54.45 54568.97 88888.00 2015-11-11 10:33:07.250 315 12461.10 54.48 54569.03 88888.00 2015-11-11 10:33:07.375 315 12461.10 54.50 54569.00 88888.00 2015-11-11 10:33:07.500 315 12461.02 54.50 54569.00 88888.00 2015-11-11 10:33:07.625 315 12461.05 54.42 54568.97 88888.00 2015-11-11 10:33:07.750 315 12461.10 54.33 54569.00 88888.00 2015-11-11 10:33:07.875 315 12461.08 54.33 54568.97 88888.00 2015-11-11 10:33:08.000 315 12461.12 54.38 54568.95 88888.00 2015-11-11 10:33:08.125 315 12461.15 54.48 54568.97 88888.00 2015-11-11 10:33:08.250 315 12461.12 54.48 54568.97 88888.00 2015-11-11 10:33:08.375 315 12461.17 54.50 54568.95 88888.00 2015-11-11 10:33:08.500 315 12461.12 54.50 54568.95 88888.00 2015-11-11 10:33:08.625 315 12461.05 54.52 54568.95 88888.00 2015-11-11 10:33:08.750 315 12461.08 54.55 54569.00 88888.00 2015-11-11 10:33:08.875 315 12461.10 54.55 54568.97 88888.00 2015-11-11 10:33:09.000 315 12461.10 54.55 54568.90 88888.00 2015-11-11 10:33:09.125 315 12461.10 54.55 54568.95 88888.00 2015-11-11 10:33:09.250 315 12461.08 54.55 54568.95 88888.00 2015-11-11 10:33:09.375 315 12461.05 54.58 54568.95 88888.00 2015-11-11 10:33:09.500 315 12461.05 54.58 54568.95 88888.00 2015-11-11 10:33:09.625 315 12461.02 54.58 54568.95 88888.00 2015-11-11 10:33:09.750 315 12461.00 54.60 54568.95 88888.00 2015-11-11 10:33:09.875 315 12461.00 54.62 54568.93 88888.00 2015-11-11 10:33:10.000 315 12461.05 54.65 54568.90 88888.00 2015-11-11 10:33:10.125 315 12461.02 54.62 54568.93 88888.00 2015-11-11 10:33:10.250 315 12460.95 54.60 54568.97 88888.00 2015-11-11 10:33:10.375 315 12461.02 54.62 54568.97 88888.00 2015-11-11 10:33:10.500 315 12461.00 54.62 54568.93 88888.00 2015-11-11 10:33:10.625 315 12460.95 54.65 54568.93 88888.00 2015-11-11 10:33:10.750 315 12460.95 54.62 54568.93 88888.00 2015-11-11 10:33:10.875 315 12460.95 54.65 54568.95 88888.00 2015-11-11 10:33:11.000 315 12460.95 54.67 54568.93 88888.00 2015-11-11 10:33:11.125 315 12460.90 54.70 54568.93 88888.00 2015-11-11 10:33:11.250 315 12460.90 54.73 54568.95 88888.00 2015-11-11 10:33:11.375 315 12460.95 54.75 54568.93 88888.00 2015-11-11 10:33:11.500 315 12461.00 54.75 54568.95 88888.00 2015-11-11 10:33:11.625 315 12460.98 54.73 54568.93 88888.00 2015-11-11 10:33:11.750 315 12461.02 54.75 54568.95 88888.00 2015-11-11 10:33:11.875 315 12461.05 54.77 54568.95 88888.00 2015-11-11 10:33:12.000 315 12460.98 54.75 54568.93 88888.00 2015-11-11 10:33:12.125 315 12460.92 54.75 54568.93 88888.00 2015-11-11 10:33:12.250 315 12460.88 54.73 54568.93 88888.00 2015-11-11 10:33:12.375 315 12460.90 54.75 54568.90 88888.00 2015-11-11 10:33:12.500 315 12460.92 54.77 54568.90 88888.00 2015-11-11 10:33:12.625 315 12460.95 54.80 54568.90 88888.00 2015-11-11 10:33:12.750 315 12460.98 54.80 54568.93 88888.00 2015-11-11 10:33:12.875 315 12460.92 54.83 54568.93 88888.00 2015-11-11 10:33:13.000 315 12460.92 54.85 54568.93 88888.00 2015-11-11 10:33:13.125 315 12460.95 54.83 54568.95 88888.00 2015-11-11 10:33:13.250 315 12460.95 54.83 54568.90 88888.00 2015-11-11 10:33:13.375 315 12460.95 54.85 54568.88 88888.00 2015-11-11 10:33:13.500 315 12460.90 54.85 54568.85 88888.00 2015-11-11 10:33:13.625 315 12460.95 54.88 54568.88 88888.00 2015-11-11 10:33:13.750 315 12460.98 54.85 54568.88 88888.00 2015-11-11 10:33:13.875 315 12460.92 54.90 54568.88 88888.00 2015-11-11 10:33:14.000 315 12460.95 54.92 54568.88 88888.00 2015-11-11 10:33:14.125 315 12460.92 54.92 54568.90 88888.00 2015-11-11 10:33:14.250 315 12460.88 54.90 54568.88 88888.00 2015-11-11 10:33:14.375 315 12460.95 54.95 54568.88 88888.00 2015-11-11 10:33:14.500 315 12460.95 54.92 54568.85 88888.00 2015-11-11 10:33:14.625 315 12461.00 54.95 54568.85 88888.00 2015-11-11 10:33:14.750 315 12460.98 54.92 54568.85 88888.00 2015-11-11 10:33:14.875 315 12460.95 54.92 54568.85 88888.00 2015-11-11 10:33:15.000 315 12461.02 54.90 54568.82 88888.00 2015-11-11 10:33:15.125 315 12461.02 54.92 54568.85 88888.00 2015-11-11 10:33:15.250 315 12461.02 54.92 54568.85 88888.00 2015-11-11 10:33:15.375 315 12461.02 54.92 54568.82 88888.00 2015-11-11 10:33:15.500 315 12461.08 54.92 54568.82 88888.00 2015-11-11 10:33:15.625 315 12461.12 54.92 54568.82 88888.00 2015-11-11 10:33:15.750 315 12461.10 54.95 54568.80 88888.00 2015-11-11 10:33:15.875 315 12461.10 54.92 54568.80 88888.00 2015-11-11 10:33:16.000 315 12461.10 54.92 54568.80 88888.00 2015-11-11 10:33:16.125 315 12461.10 54.92 54568.80 88888.00 2015-11-11 10:33:16.250 315 12461.15 54.92 54568.78 88888.00 2015-11-11 10:33:16.375 315 12461.17 54.98 54568.78 88888.00 2015-11-11 10:33:16.500 315 12461.15 54.98 54568.80 88888.00 2015-11-11 10:33:16.625 315 12461.15 54.98 54568.78 88888.00 2015-11-11 10:33:16.750 315 12461.15 55.00 54568.78 88888.00 2015-11-11 10:33:16.875 315 12461.20 55.00 54568.80 88888.00 2015-11-11 10:33:17.000 315 12461.17 55.00 54568.80 88888.00 2015-11-11 10:33:17.125 315 12461.10 55.00 54568.80 88888.00 2015-11-11 10:33:17.250 315 12461.08 55.00 54568.80 88888.00 2015-11-11 10:33:17.375 315 12461.12 55.00 54568.80 88888.00 2015-11-11 10:33:17.500 315 12461.12 55.00 54568.80 88888.00 2015-11-11 10:33:17.625 315 12461.10 55.02 54568.80 88888.00 2015-11-11 10:33:17.750 315 12461.12 55.00 54568.78 88888.00 2015-11-11 10:33:17.875 315 12461.20 55.00 54568.78 88888.00 2015-11-11 10:33:18.000 315 12461.25 55.02 54568.75 88888.00 2015-11-11 10:33:18.125 315 12461.25 55.02 54568.78 88888.00 2015-11-11 10:33:18.250 315 12461.20 55.02 54568.80 88888.00 2015-11-11 10:33:18.375 315 12461.23 55.05 54568.80 88888.00 2015-11-11 10:33:18.500 315 12461.15 55.00 54568.78 88888.00 2015-11-11 10:33:18.625 315 12461.12 55.00 54568.78 88888.00 2015-11-11 10:33:18.750 315 12461.15 55.00 54568.78 88888.00 2015-11-11 10:33:18.875 315 12461.12 55.00 54568.75 88888.00 2015-11-11 10:33:19.000 315 12461.15 55.02 54568.75 88888.00 2015-11-11 10:33:19.125 315 12461.15 55.02 54568.78 88888.00 2015-11-11 10:33:19.250 315 12461.17 55.05 54568.78 88888.00 2015-11-11 10:33:19.375 315 12461.23 55.05 54568.75 88888.00 2015-11-11 10:33:19.500 315 12461.17 55.02 54568.72 88888.00 2015-11-11 10:33:19.625 315 12461.23 55.02 54568.75 88888.00 2015-11-11 10:33:19.750 315 12461.25 55.05 54568.75 88888.00 2015-11-11 10:33:19.875 315 12461.30 55.02 54568.75 88888.00 2015-11-11 10:33:20.000 315 12461.27 55.05 54568.75 88888.00 2015-11-11 10:33:20.125 315 12461.23 55.02 54568.75 88888.00 2015-11-11 10:33:20.250 315 12461.20 55.05 54568.75 88888.00 2015-11-11 10:33:20.375 315 12461.27 55.08 54568.72 88888.00 2015-11-11 10:33:20.500 315 12461.27 55.10 54568.70 88888.00 2015-11-11 10:33:20.625 315 12461.30 55.08 54568.72 88888.00 2015-11-11 10:33:20.750 315 12461.30 55.08 54568.72 88888.00 2015-11-11 10:33:20.875 315 12461.35 55.10 54568.70 88888.00 2015-11-11 10:33:21.000 315 12461.42 55.10 54568.70 88888.00 2015-11-11 10:33:21.125 315 12461.48 55.12 54568.70 88888.00 2015-11-11 10:33:21.250 315 12461.33 55.10 54568.72 88888.00 2015-11-11 10:33:21.375 315 12461.30 55.12 54568.72 88888.00 2015-11-11 10:33:21.500 315 12461.27 55.12 54568.72 88888.00 2015-11-11 10:33:21.625 315 12461.35 55.10 54568.70 88888.00 2015-11-11 10:33:21.750 315 12461.38 55.12 54568.68 88888.00 2015-11-11 10:33:21.875 315 12461.38 55.17 54568.68 88888.00 2015-11-11 10:33:22.000 315 12461.38 55.17 54568.65 88888.00 2015-11-11 10:33:22.125 315 12461.38 55.15 54568.65 88888.00 2015-11-11 10:33:22.250 315 12461.38 55.10 54568.68 88888.00 2015-11-11 10:33:22.375 315 12461.48 55.15 54568.65 88888.00 2015-11-11 10:33:22.500 315 12461.50 55.20 54568.68 88888.00 2015-11-11 10:33:22.625 315 12461.48 55.23 54568.70 88888.00 2015-11-11 10:33:22.750 315 12461.55 55.20 54568.70 88888.00 2015-11-11 10:33:22.875 315 12461.55 55.23 54568.68 88888.00 2015-11-11 10:33:23.000 315 12461.52 55.23 54568.68 88888.00 2015-11-11 10:33:23.125 315 12461.55 55.25 54568.68 88888.00 2015-11-11 10:33:23.250 315 12461.50 55.23 54568.65 88888.00 2015-11-11 10:33:23.375 315 12461.50 55.25 54568.62 88888.00 2015-11-11 10:33:23.500 315 12461.50 55.30 54568.60 88888.00 2015-11-11 10:33:23.625 315 12461.55 55.27 54568.62 88888.00 2015-11-11 10:33:23.750 315 12461.52 55.27 54568.62 88888.00 2015-11-11 10:33:23.875 315 12461.58 55.30 54568.60 88888.00 2015-11-11 10:33:24.000 315 12461.65 55.35 54568.60 88888.00 2015-11-11 10:33:24.125 315 12461.60 55.35 54568.60 88888.00 2015-11-11 10:33:24.250 315 12461.45 55.30 54568.65 88888.00 2015-11-11 10:33:24.375 315 12461.45 55.33 54568.62 88888.00 2015-11-11 10:33:24.500 315 12461.48 55.33 54568.62 88888.00 2015-11-11 10:33:24.625 315 12461.48 55.33 54568.60 88888.00 2015-11-11 10:33:24.750 315 12461.50 55.33 54568.60 88888.00 2015-11-11 10:33:24.875 315 12461.52 55.33 54568.60 88888.00 2015-11-11 10:33:25.000 315 12461.52 55.33 54568.60 88888.00 2015-11-11 10:33:25.125 315 12461.48 55.30 54568.60 88888.00 2015-11-11 10:33:25.250 315 12461.42 55.33 54568.60 88888.00 2015-11-11 10:33:25.375 315 12461.40 55.30 54568.62 88888.00 2015-11-11 10:33:25.500 315 12461.45 55.33 54568.62 88888.00 2015-11-11 10:33:25.625 315 12461.42 55.33 54568.60 88888.00 2015-11-11 10:33:25.750 315 12461.42 55.35 54568.60 88888.00 2015-11-11 10:33:25.875 315 12461.42 55.33 54568.57 88888.00 2015-11-11 10:33:26.000 315 12461.52 55.33 54568.57 88888.00 2015-11-11 10:33:26.125 315 12461.50 55.33 54568.60 88888.00 2015-11-11 10:33:26.250 315 12461.42 55.30 54568.60 88888.00 2015-11-11 10:33:26.375 315 12461.40 55.30 54568.57 88888.00 2015-11-11 10:33:26.500 315 12461.42 55.30 54568.60 88888.00 2015-11-11 10:33:26.625 315 12461.50 55.30 54568.60 88888.00 2015-11-11 10:33:26.750 315 12461.52 55.33 54568.60 88888.00 2015-11-11 10:33:26.875 315 12461.52 55.30 54568.60 88888.00 2015-11-11 10:33:27.000 315 12461.48 55.27 54568.57 88888.00 2015-11-11 10:33:27.125 315 12461.42 55.25 54568.60 88888.00 2015-11-11 10:33:27.250 315 12461.40 55.25 54568.60 88888.00 2015-11-11 10:33:27.375 315 12461.38 55.23 54568.62 88888.00 2015-11-11 10:33:27.500 315 12461.40 55.30 54568.60 88888.00 2015-11-11 10:33:27.625 315 12461.45 55.33 54568.62 88888.00 2015-11-11 10:33:27.750 315 12461.50 55.30 54568.62 88888.00 2015-11-11 10:33:27.875 315 12461.48 55.33 54568.60 88888.00 2015-11-11 10:33:28.000 315 12461.45 55.35 54568.57 88888.00 2015-11-11 10:33:28.125 315 12461.45 55.33 54568.57 88888.00 2015-11-11 10:33:28.250 315 12461.48 55.27 54568.60 88888.00 2015-11-11 10:33:28.375 315 12461.50 55.27 54568.55 88888.00 2015-11-11 10:33:28.500 315 12461.50 55.30 54568.55 88888.00 2015-11-11 10:33:28.625 315 12461.52 55.30 54568.57 88888.00 2015-11-11 10:33:28.750 315 12461.52 55.30 54568.57 88888.00 2015-11-11 10:33:28.875 315 12461.55 55.35 54568.57 88888.00 2015-11-11 10:33:29.000 315 12461.55 55.33 54568.57 88888.00 2015-11-11 10:33:29.125 315 12461.50 55.30 54568.57 88888.00 2015-11-11 10:33:29.250 315 12461.42 55.30 54568.55 88888.00 2015-11-11 10:33:29.375 315 12461.48 55.33 54568.57 88888.00 2015-11-11 10:33:29.500 315 12461.45 55.33 54568.57 88888.00 2015-11-11 10:33:29.625 315 12461.45 55.30 54568.55 88888.00 2015-11-11 10:33:29.750 315 12461.52 55.33 54568.55 88888.00 2015-11-11 10:33:29.875 315 12461.55 55.35 54568.55 88888.00 2015-11-11 10:33:30.000 315 12461.52 55.35 54568.55 88888.00 2015-11-11 10:33:30.125 315 12461.50 55.35 54568.55 88888.00 2015-11-11 10:33:30.250 315 12461.48 55.33 54568.55 88888.00 2015-11-11 10:33:30.375 315 12461.52 55.33 54568.57 88888.00 2015-11-11 10:33:30.500 315 12461.48 55.35 54568.57 88888.00 2015-11-11 10:33:30.625 315 12461.45 55.40 54568.55 88888.00 2015-11-11 10:33:30.750 315 12461.48 55.42 54568.57 88888.00 2015-11-11 10:33:30.875 315 12461.50 55.35 54568.57 88888.00 2015-11-11 10:33:31.000 315 12461.48 55.33 54568.55 88888.00 2015-11-11 10:33:31.125 315 12461.42 55.38 54568.55 88888.00 2015-11-11 10:33:31.250 315 12461.42 55.35 54568.55 88888.00 2015-11-11 10:33:31.375 315 12461.45 55.35 54568.57 88888.00 2015-11-11 10:33:31.500 315 12461.45 55.38 54568.55 88888.00 2015-11-11 10:33:31.625 315 12461.45 55.38 54568.55 88888.00 2015-11-11 10:33:31.750 315 12461.42 55.30 54568.53 88888.00 2015-11-11 10:33:31.875 315 12461.38 55.17 54568.55 88888.00 2015-11-11 10:33:32.000 315 12461.45 55.10 54568.53 88888.00 2015-11-11 10:33:32.125 315 12461.50 55.00 54568.53 88888.00 2015-11-11 10:33:32.250 315 12461.50 54.92 54568.55 88888.00 2015-11-11 10:33:32.375 315 12461.52 54.92 54568.53 88888.00 2015-11-11 10:33:32.500 315 12461.52 54.92 54568.53 88888.00 2015-11-11 10:33:32.625 315 12461.48 54.85 54568.55 88888.00 2015-11-11 10:33:32.750 315 12461.42 54.83 54568.55 88888.00 2015-11-11 10:33:32.875 315 12461.45 54.80 54568.53 88888.00 2015-11-11 10:33:33.000 315 12461.50 54.75 54568.53 88888.00 2015-11-11 10:33:33.125 315 12461.48 54.73 54568.53 88888.00 2015-11-11 10:33:33.250 315 12461.42 54.62 54568.53 88888.00 2015-11-11 10:33:33.375 315 12461.45 54.62 54568.55 88888.00 2015-11-11 10:33:33.500 315 12461.50 54.62 54568.55 88888.00 2015-11-11 10:33:33.625 315 12461.45 54.60 54568.55 88888.00 2015-11-11 10:33:33.750 315 12461.50 54.58 54568.53 88888.00 2015-11-11 10:33:33.875 315 12461.55 54.58 54568.55 88888.00 2015-11-11 10:33:34.000 315 12461.55 54.55 54568.53 88888.00 2015-11-11 10:33:34.125 315 12461.52 54.52 54568.53 88888.00 2015-11-11 10:33:34.250 315 12461.45 54.50 54568.55 88888.00 2015-11-11 10:33:34.375 315 12461.48 54.48 54568.55 88888.00 2015-11-11 10:33:34.500 315 12461.45 54.50 54568.53 88888.00 2015-11-11 10:33:34.625 315 12461.50 54.48 54568.53 88888.00 2015-11-11 10:33:34.750 315 12461.48 54.45 54568.53 88888.00 2015-11-11 10:33:34.875 315 12461.38 54.42 54568.55 88888.00 2015-11-11 10:33:35.000 315 12461.40 54.42 54568.53 88888.00 2015-11-11 10:33:35.125 315 12461.48 54.42 54568.53 88888.00 2015-11-11 10:33:35.250 315 12461.42 54.40 54568.55 88888.00 2015-11-11 10:33:35.375 315 12461.40 54.40 54568.53 88888.00 2015-11-11 10:33:35.500 315 12461.33 54.38 54568.55 88888.00 2015-11-11 10:33:35.625 315 12461.33 54.35 54568.55 88888.00 2015-11-11 10:33:35.750 315 12461.42 54.38 54568.55 88888.00 2015-11-11 10:33:35.875 315 12461.42 54.38 54568.55 88888.00 2015-11-11 10:33:36.000 315 12461.40 54.40 54568.50 88888.00 2015-11-11 10:33:36.125 315 12461.42 54.38 54568.53 88888.00 2015-11-11 10:33:36.250 315 12461.33 54.27 54568.53 88888.00 2015-11-11 10:33:36.375 315 12461.35 54.25 54568.55 88888.00 2015-11-11 10:33:36.500 315 12461.35 54.25 54568.55 88888.00 2015-11-11 10:33:36.625 315 12461.38 54.27 54568.55 88888.00 2015-11-11 10:33:36.750 315 12461.40 54.30 54568.55 88888.00 2015-11-11 10:33:36.875 315 12461.42 54.33 54568.55 88888.00 2015-11-11 10:33:37.000 315 12461.42 54.25 54568.55 88888.00 2015-11-11 10:33:37.125 315 12461.42 54.23 54568.53 88888.00 2015-11-11 10:33:37.250 315 12461.30 54.20 54568.55 88888.00 2015-11-11 10:33:37.375 315 12461.25 54.23 54568.57 88888.00 2015-11-11 10:33:37.500 315 12461.25 54.23 54568.55 88888.00 2015-11-11 10:33:37.625 315 12461.35 54.17 54568.55 88888.00 2015-11-11 10:33:37.750 315 12461.33 54.15 54568.55 88888.00 2015-11-11 10:33:37.875 315 12461.25 54.17 54568.55 88888.00 2015-11-11 10:33:38.000 315 12461.23 54.17 54568.55 88888.00 2015-11-11 10:33:38.125 315 12461.20 54.17 54568.55 88888.00 2015-11-11 10:33:38.250 315 12461.20 54.17 54568.57 88888.00 2015-11-11 10:33:38.375 315 12461.23 54.17 54568.57 88888.00 2015-11-11 10:33:38.500 315 12461.25 54.17 54568.57 88888.00 2015-11-11 10:33:38.625 315 12461.20 54.17 54568.55 88888.00 2015-11-11 10:33:38.750 315 12461.20 54.20 54568.55 88888.00 2015-11-11 10:33:38.875 315 12461.17 54.23 54568.55 88888.00 2015-11-11 10:33:39.000 315 12461.17 54.20 54568.55 88888.00 2015-11-11 10:33:39.125 315 12461.20 54.17 54568.57 88888.00 2015-11-11 10:33:39.250 315 12461.15 54.15 54568.57 88888.00 2015-11-11 10:33:39.375 315 12461.08 54.17 54568.60 88888.00 2015-11-11 10:33:39.500 315 12461.08 54.17 54568.60 88888.00 2015-11-11 10:33:39.625 315 12461.15 54.23 54568.60 88888.00 2015-11-11 10:33:39.750 315 12461.12 54.25 54568.60 88888.00 2015-11-11 10:33:39.875 315 12461.15 54.27 54568.57 88888.00 2015-11-11 10:33:40.000 315 12461.15 54.30 54568.55 88888.00 2015-11-11 10:33:40.125 315 12461.12 54.27 54568.57 88888.00 2015-11-11 10:33:40.250 315 12461.10 54.20 54568.55 88888.00 2015-11-11 10:33:40.375 315 12461.20 54.17 54568.55 88888.00 2015-11-11 10:33:40.500 315 12461.25 54.20 54568.57 88888.00 2015-11-11 10:33:40.625 315 12461.23 54.23 54568.57 88888.00 2015-11-11 10:33:40.750 315 12461.20 54.23 54568.57 88888.00 2015-11-11 10:33:40.875 315 12461.17 54.23 54568.57 88888.00 2015-11-11 10:33:41.000 315 12461.15 54.25 54568.57 88888.00 2015-11-11 10:33:41.125 315 12461.15 54.30 54568.65 88888.00 2015-11-11 10:33:41.250 315 12461.12 54.27 54568.65 88888.00 2015-11-11 10:33:41.375 315 12461.17 54.25 54568.60 88888.00 2015-11-11 10:33:41.500 315 12461.20 54.23 54568.57 88888.00 2015-11-11 10:33:41.625 315 12461.23 54.23 54568.60 88888.00 2015-11-11 10:33:41.750 315 12461.17 54.25 54568.60 88888.00 2015-11-11 10:33:41.875 315 12461.12 54.30 54568.57 88888.00 2015-11-11 10:33:42.000 315 12461.15 54.30 54568.55 88888.00 2015-11-11 10:33:42.125 315 12461.15 54.27 54568.57 88888.00 2015-11-11 10:33:42.250 315 12461.10 54.25 54568.57 88888.00 2015-11-11 10:33:42.375 315 12461.12 54.23 54568.55 88888.00 2015-11-11 10:33:42.500 315 12461.10 54.23 54568.55 88888.00 2015-11-11 10:33:42.625 315 12461.05 54.25 54568.57 88888.00 2015-11-11 10:33:42.750 315 12461.05 54.30 54568.57 88888.00 2015-11-11 10:33:42.875 315 12461.08 54.27 54568.57 88888.00 2015-11-11 10:33:43.000 315 12461.02 54.25 54568.55 88888.00 2015-11-11 10:33:43.125 315 12461.12 54.20 54568.57 88888.00 2015-11-11 10:33:43.250 315 12461.17 54.20 54568.60 88888.00 2015-11-11 10:33:43.375 315 12461.10 54.27 54568.57 88888.00 2015-11-11 10:33:43.500 315 12461.08 54.33 54568.57 88888.00 2015-11-11 10:33:43.625 315 12461.12 54.33 54568.57 88888.00 2015-11-11 10:33:43.750 315 12461.20 54.30 54568.57 88888.00 2015-11-11 10:33:43.875 315 12461.20 54.27 54568.55 88888.00 2015-11-11 10:33:44.000 315 12461.17 54.25 54568.57 88888.00 2015-11-11 10:33:44.125 315 12461.17 54.27 54568.57 88888.00 2015-11-11 10:33:44.250 315 12461.08 54.27 54568.60 88888.00 2015-11-11 10:33:44.375 315 12461.12 54.30 54568.60 88888.00 2015-11-11 10:33:44.500 315 12461.12 54.30 54568.60 88888.00 2015-11-11 10:33:44.625 315 12461.10 54.27 54568.60 88888.00 2015-11-11 10:33:44.750 315 12461.12 54.27 54568.60 88888.00 2015-11-11 10:33:44.875 315 12461.20 54.25 54568.60 88888.00 2015-11-11 10:33:45.000 315 12461.17 54.30 54568.60 88888.00 2015-11-11 10:33:45.125 315 12461.15 54.33 54568.60 88888.00 2015-11-11 10:33:45.250 315 12461.10 54.30 54568.62 88888.00 2015-11-11 10:33:45.375 315 12461.10 54.27 54568.57 88888.00 2015-11-11 10:33:45.500 315 12461.12 54.27 54568.55 88888.00 2015-11-11 10:33:45.625 315 12461.12 54.27 54568.57 88888.00 2015-11-11 10:33:45.750 315 12461.12 54.27 54568.57 88888.00 2015-11-11 10:33:45.875 315 12461.12 54.20 54568.60 88888.00 2015-11-11 10:33:46.000 315 12461.15 54.17 54568.57 88888.00 2015-11-11 10:33:46.125 315 12461.10 54.20 54568.55 88888.00 2015-11-11 10:33:46.250 315 12461.05 54.17 54568.57 88888.00 2015-11-11 10:33:46.375 315 12461.08 54.20 54568.55 88888.00 2015-11-11 10:33:46.500 315 12461.12 54.23 54568.55 88888.00 2015-11-11 10:33:46.625 315 12461.17 54.23 54568.60 88888.00 2015-11-11 10:33:46.750 315 12461.20 54.20 54568.60 88888.00 2015-11-11 10:33:46.875 315 12461.20 54.20 54568.60 88888.00 2015-11-11 10:33:47.000 315 12461.23 54.20 54568.57 88888.00 2015-11-11 10:33:47.125 315 12461.20 54.23 54568.62 88888.00 2015-11-11 10:33:47.250 315 12461.20 54.25 54568.62 88888.00 2015-11-11 10:33:47.375 315 12461.20 54.27 54568.60 88888.00 2015-11-11 10:33:47.500 315 12461.17 54.27 54568.60 88888.00 2015-11-11 10:33:47.625 315 12461.17 54.23 54568.57 88888.00 2015-11-11 10:33:47.750 315 12461.17 54.20 54568.57 88888.00 2015-11-11 10:33:47.875 315 12461.20 54.25 54568.57 88888.00 2015-11-11 10:33:48.000 315 12461.15 54.25 54568.57 88888.00 2015-11-11 10:33:48.125 315 12461.08 54.25 54568.60 88888.00 2015-11-11 10:33:48.250 315 12461.00 54.23 54568.57 88888.00 2015-11-11 10:33:48.375 315 12461.02 54.25 54568.60 88888.00 2015-11-11 10:33:48.500 315 12461.05 54.27 54568.62 88888.00 2015-11-11 10:33:48.625 315 12461.08 54.25 54568.60 88888.00 2015-11-11 10:33:48.750 315 12461.00 54.23 54568.62 88888.00 2015-11-11 10:33:48.875 315 12461.02 54.20 54568.62 88888.00 2015-11-11 10:33:49.000 315 12461.02 54.20 54568.62 88888.00 2015-11-11 10:33:49.125 315 12461.05 54.17 54568.60 88888.00 2015-11-11 10:33:49.250 315 12461.02 54.20 54568.60 88888.00 2015-11-11 10:33:49.375 315 12460.98 54.20 54568.60 88888.00 2015-11-11 10:33:49.500 315 12460.95 54.25 54568.60 88888.00 2015-11-11 10:33:49.625 315 12461.02 54.20 54568.62 88888.00 2015-11-11 10:33:49.750 315 12461.05 54.20 54568.65 88888.00 2015-11-11 10:33:49.875 315 12461.00 54.17 54568.65 88888.00 2015-11-11 10:33:50.000 315 12460.92 54.17 54568.60 88888.00 2015-11-11 10:33:50.125 315 12460.90 54.12 54568.62 88888.00 2015-11-11 10:33:50.250 315 12460.90 54.15 54568.60 88888.00 2015-11-11 10:33:50.375 315 12460.90 54.15 54568.60 88888.00 2015-11-11 10:33:50.500 315 12460.90 54.12 54568.62 88888.00 2015-11-11 10:33:50.625 315 12460.85 54.12 54568.60 88888.00 2015-11-11 10:33:50.750 315 12460.83 54.12 54568.62 88888.00 2015-11-11 10:33:50.875 315 12460.83 54.15 54568.65 88888.00 2015-11-11 10:33:51.000 315 12460.85 54.20 54568.62 88888.00 2015-11-11 10:33:51.125 315 12460.83 54.23 54568.65 88888.00 2015-11-11 10:33:51.250 315 12460.75 54.15 54568.68 88888.00 2015-11-11 10:33:51.375 315 12460.73 54.10 54568.68 88888.00 2015-11-11 10:33:51.500 315 12460.73 54.15 54568.65 88888.00 2015-11-11 10:33:51.625 315 12460.73 54.17 54568.65 88888.00 2015-11-11 10:33:51.750 315 12460.62 54.23 54568.68 88888.00 2015-11-11 10:33:51.875 315 12460.62 54.17 54568.68 88888.00 2015-11-11 10:33:52.000 315 12460.73 54.10 54568.65 88888.00 2015-11-11 10:33:52.125 315 12460.75 54.12 54568.68 88888.00 2015-11-11 10:33:52.250 315 12460.65 54.12 54568.68 88888.00 2015-11-11 10:33:52.375 315 12460.60 54.15 54568.68 88888.00 2015-11-11 10:33:52.500 315 12460.58 54.17 54568.70 88888.00 2015-11-11 10:33:52.625 315 12460.55 54.20 54568.70 88888.00 2015-11-11 10:33:52.750 315 12460.52 54.17 54568.70 88888.00 2015-11-11 10:33:52.875 315 12460.55 54.10 54568.70 88888.00 2015-11-11 10:33:53.000 315 12460.55 54.12 54568.68 88888.00 2015-11-11 10:33:53.125 315 12460.52 54.17 54568.68 88888.00 2015-11-11 10:33:53.250 315 12460.52 54.20 54568.70 88888.00 2015-11-11 10:33:53.375 315 12460.60 54.20 54568.72 88888.00 2015-11-11 10:33:53.500 315 12460.62 54.17 54568.70 88888.00 2015-11-11 10:33:53.625 315 12460.60 54.15 54568.70 88888.00 2015-11-11 10:33:53.750 315 12460.58 54.12 54568.68 88888.00 2015-11-11 10:33:53.875 315 12460.55 54.15 54568.70 88888.00 2015-11-11 10:33:54.000 315 12460.58 54.25 54568.72 88888.00 2015-11-11 10:33:54.125 315 12460.62 54.23 54568.72 88888.00 2015-11-11 10:33:54.250 315 12460.65 54.12 54568.75 88888.00 2015-11-11 10:33:54.375 315 12460.70 54.17 54568.75 88888.00 2015-11-11 10:33:54.500 315 12460.62 54.23 54568.72 88888.00 2015-11-11 10:33:54.625 315 12460.60 54.20 54568.72 88888.00 2015-11-11 10:33:54.750 315 12460.60 54.20 54568.75 88888.00 2015-11-11 10:33:54.875 315 12460.62 54.27 54568.75 88888.00 2015-11-11 10:33:55.000 315 12460.67 54.25 54568.72 88888.00 2015-11-11 10:33:55.125 315 12460.67 54.23 54568.72 88888.00 2015-11-11 10:33:55.250 315 12460.58 54.20 54568.75 88888.00 2015-11-11 10:33:55.375 315 12460.58 54.20 54568.75 88888.00 2015-11-11 10:33:55.500 315 12460.58 54.25 54568.75 88888.00 2015-11-11 10:33:55.625 315 12460.62 54.30 54568.75 88888.00 2015-11-11 10:33:55.750 315 12460.65 54.33 54568.72 88888.00 2015-11-11 10:33:55.875 315 12460.70 54.33 54568.72 88888.00 2015-11-11 10:33:56.000 315 12460.73 54.40 54568.72 88888.00 2015-11-11 10:33:56.125 315 12460.70 54.45 54568.75 88888.00 2015-11-11 10:33:56.250 315 12460.67 54.38 54568.75 88888.00 2015-11-11 10:33:56.375 315 12460.65 54.40 54568.72 88888.00 2015-11-11 10:33:56.500 315 12460.65 54.42 54568.72 88888.00 2015-11-11 10:33:56.625 315 12460.67 54.42 54568.72 88888.00 2015-11-11 10:33:56.750 315 12460.70 54.42 54568.72 88888.00 2015-11-11 10:33:56.875 315 12460.73 54.48 54568.72 88888.00 2015-11-11 10:33:57.000 315 12460.65 54.50 54568.72 88888.00 2015-11-11 10:33:57.125 315 12460.60 54.50 54568.72 88888.00 2015-11-11 10:33:57.250 315 12460.70 54.48 54568.72 88888.00 2015-11-11 10:33:57.375 315 12460.80 54.50 54568.70 88888.00 2015-11-11 10:33:57.500 315 12460.80 54.55 54568.72 88888.00 2015-11-11 10:33:57.625 315 12460.77 54.60 54568.72 88888.00 2015-11-11 10:33:57.750 315 12460.77 54.58 54568.75 88888.00 2015-11-11 10:33:57.875 315 12460.75 54.65 54568.72 88888.00 2015-11-11 10:33:58.000 315 12460.75 54.62 54568.72 88888.00 2015-11-11 10:33:58.125 315 12460.73 54.60 54568.70 88888.00 2015-11-11 10:33:58.250 315 12460.73 54.65 54568.72 88888.00 2015-11-11 10:33:58.375 315 12460.80 54.73 54568.72 88888.00 2015-11-11 10:33:58.500 315 12460.80 54.73 54568.72 88888.00 2015-11-11 10:33:58.625 315 12460.77 54.73 54568.72 88888.00 2015-11-11 10:33:58.750 315 12460.77 54.73 54568.70 88888.00 2015-11-11 10:33:58.875 315 12460.80 54.73 54568.70 88888.00 2015-11-11 10:33:59.000 315 12460.77 54.75 54568.68 88888.00 2015-11-11 10:33:59.125 315 12460.77 54.80 54568.70 88888.00 2015-11-11 10:33:59.250 315 12460.75 54.85 54568.72 88888.00 2015-11-11 10:33:59.375 315 12460.77 54.90 54568.75 88888.00 2015-11-11 10:33:59.500 315 12460.83 54.92 54568.75 88888.00 2015-11-11 10:33:59.625 315 12460.88 54.88 54568.72 88888.00 2015-11-11 10:33:59.750 315 12460.83 54.88 54568.72 88888.00 2015-11-11 10:33:59.875 315 12460.80 54.90 54568.72 88888.00 2015-11-11 10:34:00.000 315 12460.75 54.95 54568.75 88888.00 2015-11-11 10:34:00.125 315 12460.80 54.98 54568.72 88888.00 2015-11-11 10:34:00.250 315 12460.83 55.08 54568.72 88888.00 2015-11-11 10:34:00.375 315 12460.80 55.12 54568.72 88888.00 2015-11-11 10:34:00.500 315 12460.80 55.10 54568.70 88888.00 2015-11-11 10:34:00.625 315 12460.77 55.15 54568.70 88888.00 2015-11-11 10:34:00.750 315 12460.77 55.15 54568.70 88888.00 2015-11-11 10:34:00.875 315 12460.70 55.15 54568.70 88888.00 2015-11-11 10:34:01.000 315 12460.62 55.15 54568.70 88888.00 2015-11-11 10:34:01.125 315 12460.67 55.17 54568.72 88888.00 2015-11-11 10:34:01.250 315 12460.58 55.25 54568.72 88888.00 2015-11-11 10:34:01.375 315 12460.58 55.27 54568.75 88888.00 2015-11-11 10:34:01.500 315 12460.65 55.33 54568.72 88888.00 2015-11-11 10:34:01.625 315 12460.62 55.30 54568.72 88888.00 2015-11-11 10:34:01.750 315 12460.62 55.30 54568.70 88888.00 2015-11-11 10:34:01.875 315 12460.60 55.30 54568.70 88888.00 2015-11-11 10:34:02.000 315 12460.62 55.30 54568.70 88888.00 2015-11-11 10:34:02.125 315 12460.62 55.33 54568.72 88888.00 2015-11-11 10:34:02.250 315 12460.62 55.35 54568.72 88888.00 2015-11-11 10:34:02.375 315 12460.62 55.35 54568.72 88888.00 2015-11-11 10:34:02.500 315 12460.60 55.33 54568.72 88888.00 2015-11-11 10:34:02.625 315 12460.60 55.27 54568.72 88888.00 2015-11-11 10:34:02.750 315 12460.58 55.30 54568.70 88888.00 2015-11-11 10:34:02.875 315 12460.60 55.33 54568.72 88888.00 2015-11-11 10:34:03.000 315 12460.55 55.33 54568.72 88888.00 2015-11-11 10:34:03.125 315 12460.52 55.35 54568.75 88888.00 2015-11-11 10:34:03.250 315 12460.50 55.33 54568.75 88888.00 2015-11-11 10:34:03.375 315 12460.55 55.30 54568.75 88888.00 2015-11-11 10:34:03.500 315 12460.52 55.33 54568.75 88888.00 2015-11-11 10:34:03.625 315 12460.50 55.33 54568.70 88888.00 2015-11-11 10:34:03.750 315 12460.50 55.33 54568.70 88888.00 2015-11-11 10:34:03.875 315 12460.55 55.33 54568.72 88888.00 2015-11-11 10:34:04.000 315 12460.52 55.35 54568.72 88888.00 2015-11-11 10:34:04.125 315 12460.45 55.33 54568.75 88888.00 2015-11-11 10:34:04.250 315 12460.42 55.27 54568.72 88888.00 2015-11-11 10:34:04.375 315 12460.42 55.27 54568.72 88888.00 2015-11-11 10:34:04.500 315 12460.38 55.30 54568.75 88888.00 2015-11-11 10:34:04.625 315 12460.38 55.33 54568.72 88888.00 2015-11-11 10:34:04.750 315 12460.42 55.30 54568.72 88888.00 2015-11-11 10:34:04.875 315 12460.42 55.27 54568.72 88888.00 2015-11-11 10:34:05.000 315 12460.45 55.30 54568.75 88888.00 2015-11-11 10:34:05.125 315 12460.48 55.33 54568.75 88888.00 2015-11-11 10:34:05.250 315 12460.38 55.33 54568.78 88888.00 2015-11-11 10:34:05.375 315 12460.38 55.27 54568.75 88888.00 2015-11-11 10:34:05.500 315 12460.38 55.25 54568.75 88888.00 2015-11-11 10:34:05.625 315 12460.35 55.23 54568.72 88888.00 2015-11-11 10:34:05.750 315 12460.33 55.25 54568.78 88888.00 2015-11-11 10:34:05.875 315 12460.30 55.25 54568.78 88888.00 2015-11-11 10:34:06.000 315 12460.30 55.25 54568.78 88888.00 2015-11-11 10:34:06.125 315 12460.27 55.30 54568.75 88888.00 2015-11-11 10:34:06.250 315 12460.23 55.33 54568.75 88888.00 2015-11-11 10:34:06.375 315 12460.30 55.30 54568.75 88888.00 2015-11-11 10:34:06.500 315 12460.30 55.30 54568.75 88888.00 2015-11-11 10:34:06.625 315 12460.30 55.33 54568.75 88888.00 2015-11-11 10:34:06.750 315 12460.27 55.35 54568.78 88888.00 2015-11-11 10:34:06.875 315 12460.27 55.35 54568.78 88888.00 2015-11-11 10:34:07.000 315 12460.25 55.33 54568.75 88888.00 2015-11-11 10:34:07.125 315 12460.23 55.40 54568.80 88888.00 2015-11-11 10:34:07.250 315 12460.12 55.42 54568.78 88888.00 2015-11-11 10:34:07.375 315 12460.12 55.45 54568.78 88888.00 2015-11-11 10:34:07.500 315 12460.12 55.42 54568.80 88888.00 2015-11-11 10:34:07.625 315 12460.05 55.40 54568.80 88888.00 2015-11-11 10:34:07.750 315 12460.05 55.42 54568.80 88888.00 2015-11-11 10:34:07.875 315 12460.02 55.40 54568.78 88888.00 2015-11-11 10:34:08.000 315 12460.05 55.42 54568.78 88888.00 2015-11-11 10:34:08.125 315 12460.05 55.42 54568.78 88888.00 2015-11-11 10:34:08.250 315 12460.05 55.42 54568.80 88888.00 2015-11-11 10:34:08.375 315 12460.05 55.45 54568.78 88888.00 2015-11-11 10:34:08.500 315 12460.00 55.45 54568.78 88888.00 2015-11-11 10:34:08.625 315 12459.92 55.42 54568.78 88888.00 2015-11-11 10:34:08.750 315 12459.92 55.42 54568.78 88888.00 2015-11-11 10:34:08.875 315 12459.92 55.38 54568.80 88888.00 2015-11-11 10:34:09.000 315 12459.88 55.40 54568.80 88888.00 2015-11-11 10:34:09.125 315 12459.90 55.40 54568.82 88888.00 2015-11-11 10:34:09.250 315 12459.92 55.42 54568.82 88888.00 2015-11-11 10:34:09.375 315 12459.92 55.45 54568.82 88888.00 2015-11-11 10:34:09.500 315 12459.90 55.48 54568.80 88888.00 2015-11-11 10:34:09.625 315 12459.83 55.45 54568.78 88888.00 2015-11-11 10:34:09.750 315 12459.80 55.45 54568.80 88888.00 2015-11-11 10:34:09.875 315 12459.77 55.40 54568.82 88888.00 2015-11-11 10:34:10.000 315 12459.80 55.42 54568.80 88888.00 2015-11-11 10:34:10.125 315 12459.77 55.48 54568.80 88888.00 2015-11-11 10:34:10.250 315 12459.75 55.45 54568.75 88888.00 2015-11-11 10:34:10.375 315 12459.75 55.48 54568.75 88888.00 2015-11-11 10:34:10.500 315 12459.73 55.48 54568.75 88888.00 2015-11-11 10:34:10.625 315 12459.73 55.52 54568.78 88888.00 2015-11-11 10:34:10.750 315 12459.73 55.52 54568.75 88888.00 2015-11-11 10:34:10.875 315 12459.73 55.48 54568.78 88888.00 2015-11-11 10:34:11.000 315 12459.73 55.45 54568.78 88888.00 2015-11-11 10:34:11.125 315 12459.65 55.45 54568.75 88888.00 2015-11-11 10:34:11.250 315 12459.65 55.45 54568.78 88888.00 2015-11-11 10:34:11.375 315 12459.75 55.42 54568.75 88888.00 2015-11-11 10:34:11.500 315 12459.77 55.45 54568.75 88888.00 2015-11-11 10:34:11.625 315 12459.83 55.50 54568.78 88888.00 2015-11-11 10:34:11.750 315 12459.77 55.55 54568.75 88888.00 2015-11-11 10:34:11.875 315 12459.70 55.55 54568.75 88888.00 2015-11-11 10:34:12.000 315 12459.80 55.50 54568.75 88888.00 2015-11-11 10:34:12.125 315 12459.90 55.45 54568.72 88888.00 2015-11-11 10:34:12.250 315 12459.90 55.48 54568.72 88888.00 2015-11-11 10:34:12.375 315 12459.88 55.48 54568.75 88888.00 2015-11-11 10:34:12.500 315 12459.83 55.50 54568.72 88888.00 2015-11-11 10:34:12.625 315 12459.80 55.55 54568.72 88888.00 2015-11-11 10:34:12.750 315 12459.80 55.60 54568.75 88888.00 2015-11-11 10:34:12.875 315 12459.83 55.60 54568.75 88888.00 2015-11-11 10:34:13.000 315 12459.83 55.55 54568.75 88888.00 2015-11-11 10:34:13.125 315 12459.83 55.55 54568.75 88888.00 2015-11-11 10:34:13.250 315 12459.80 55.55 54568.72 88888.00 2015-11-11 10:34:13.375 315 12459.77 55.55 54568.72 88888.00 2015-11-11 10:34:13.500 315 12459.77 55.60 54568.72 88888.00 2015-11-11 10:34:13.625 315 12459.83 55.62 54568.72 88888.00 2015-11-11 10:34:13.750 315 12459.83 55.58 54568.72 88888.00 2015-11-11 10:34:13.875 315 12459.83 55.60 54568.72 88888.00 2015-11-11 10:34:14.000 315 12459.83 55.60 54568.70 88888.00 2015-11-11 10:34:14.125 315 12459.83 55.60 54568.72 88888.00 2015-11-11 10:34:14.250 315 12459.73 55.60 54568.72 88888.00 2015-11-11 10:34:14.375 315 12459.77 55.65 54568.75 88888.00 2015-11-11 10:34:14.500 315 12459.77 55.67 54568.75 88888.00 2015-11-11 10:34:14.625 315 12459.75 55.70 54568.70 88888.00 2015-11-11 10:34:14.750 315 12459.70 55.70 54568.72 88888.00 2015-11-11 10:34:14.875 315 12459.67 55.73 54568.72 88888.00 2015-11-11 10:34:15.000 315 12459.65 55.67 54568.72 88888.00 2015-11-11 10:34:15.125 315 12459.67 55.70 54568.70 88888.00 2015-11-11 10:34:15.250 315 12459.75 55.73 54568.72 88888.00 2015-11-11 10:34:15.375 315 12459.77 55.83 54568.70 88888.00 2015-11-11 10:34:15.500 315 12459.67 55.88 54568.70 88888.00 2015-11-11 10:34:15.625 315 12459.67 55.92 54568.70 88888.00 2015-11-11 10:34:15.750 315 12459.67 55.95 54568.70 88888.00 2015-11-11 10:34:15.875 315 12459.67 55.95 54568.70 88888.00 2015-11-11 10:34:16.000 315 12459.73 55.95 54568.70 88888.00 2015-11-11 10:34:16.125 315 12459.83 55.98 54568.72 88888.00 2015-11-11 10:34:16.250 315 12459.77 55.98 54568.70 88888.00 2015-11-11 10:34:16.375 315 12459.67 56.00 54568.65 88888.00 2015-11-11 10:34:16.500 315 12459.70 56.02 54568.65 88888.00 2015-11-11 10:34:16.625 315 12459.75 56.02 54568.68 88888.00 2015-11-11 10:34:16.750 315 12459.77 56.02 54568.68 88888.00 2015-11-11 10:34:16.875 315 12459.77 56.02 54568.65 88888.00 2015-11-11 10:34:17.000 315 12459.83 56.02 54568.60 88888.00 2015-11-11 10:34:17.125 315 12459.80 56.08 54568.62 88888.00 2015-11-11 10:34:17.250 315 12459.75 56.08 54568.60 88888.00 2015-11-11 10:34:17.375 315 12459.73 56.08 54568.57 88888.00 2015-11-11 10:34:17.500 315 12459.70 56.10 54568.60 88888.00 2015-11-11 10:34:17.625 315 12459.73 56.15 54568.60 88888.00 2015-11-11 10:34:17.750 315 12459.75 56.15 54568.57 88888.00 2015-11-11 10:34:17.875 315 12459.83 56.20 54568.57 88888.00 2015-11-11 10:34:18.000 315 12459.80 56.20 54568.60 88888.00 2015-11-11 10:34:18.125 315 12459.77 56.23 54568.60 88888.00 2015-11-11 10:34:18.250 315 12459.77 56.20 54568.57 88888.00 2015-11-11 10:34:18.375 315 12459.83 56.23 54568.57 88888.00 2015-11-11 10:34:18.500 315 12459.90 56.30 54568.57 88888.00 2015-11-11 10:34:18.625 315 12459.95 56.33 54568.57 88888.00 2015-11-11 10:34:18.750 315 12459.95 56.27 54568.57 88888.00 2015-11-11 10:34:18.875 315 12459.88 56.30 54568.55 88888.00 2015-11-11 10:34:19.000 315 12459.85 56.35 54568.53 88888.00 2015-11-11 10:34:19.125 315 12459.88 56.33 54568.53 88888.00 2015-11-11 10:34:19.250 315 12459.90 56.30 54568.53 88888.00 2015-11-11 10:34:19.375 315 12459.92 56.30 54568.50 88888.00 2015-11-11 10:34:19.500 315 12459.90 56.33 54568.53 88888.00 2015-11-11 10:34:19.625 315 12459.88 56.40 54568.50 88888.00 2015-11-11 10:34:19.750 315 12459.90 56.45 54568.47 88888.00 2015-11-11 10:34:19.875 315 12459.98 56.48 54568.50 88888.00 2015-11-11 10:34:20.000 315 12460.00 56.45 54568.50 88888.00 2015-11-11 10:34:20.125 315 12459.98 56.45 54568.50 88888.00 2015-11-11 10:34:20.250 315 12460.00 56.45 54568.50 88888.00 2015-11-11 10:34:20.375 315 12460.05 56.48 54568.47 88888.00 2015-11-11 10:34:20.500 315 12460.00 56.50 54568.47 88888.00 2015-11-11 10:34:20.625 315 12459.98 56.52 54568.47 88888.00 2015-11-11 10:34:20.750 315 12460.02 56.55 54568.45 88888.00 2015-11-11 10:34:20.875 315 12460.05 56.58 54568.45 88888.00 2015-11-11 10:34:21.000 315 12460.08 56.62 54568.40 88888.00 2015-11-11 10:34:21.125 315 12460.02 56.65 54568.43 88888.00 2015-11-11 10:34:21.250 315 12460.00 56.55 54568.43 88888.00 2015-11-11 10:34:21.375 315 12460.05 56.55 54568.45 88888.00 2015-11-11 10:34:21.500 315 12460.02 56.58 54568.43 88888.00 2015-11-11 10:34:21.625 315 12460.02 56.65 54568.45 88888.00 2015-11-11 10:34:21.750 315 12460.08 56.62 54568.43 88888.00 2015-11-11 10:34:21.875 315 12460.12 56.60 54568.43 88888.00 2015-11-11 10:34:22.000 315 12460.12 56.60 54568.40 88888.00 2015-11-11 10:34:22.125 315 12460.02 56.65 54568.43 88888.00 2015-11-11 10:34:22.250 315 12460.00 56.70 54568.43 88888.00 2015-11-11 10:34:22.375 315 12460.05 56.73 54568.43 88888.00 2015-11-11 10:34:22.500 315 12460.08 56.67 54568.40 88888.00 2015-11-11 10:34:22.625 315 12460.10 56.65 54568.40 88888.00 2015-11-11 10:34:22.750 315 12460.17 56.67 54568.40 88888.00 2015-11-11 10:34:22.875 315 12460.12 56.70 54568.38 88888.00 2015-11-11 10:34:23.000 315 12460.10 56.73 54568.35 88888.00 2015-11-11 10:34:23.125 315 12460.12 56.67 54568.32 88888.00 2015-11-11 10:34:23.250 315 12460.12 56.65 54568.35 88888.00 2015-11-11 10:34:23.375 315 12460.23 56.70 54568.32 88888.00 2015-11-11 10:34:23.500 315 12460.27 56.75 54568.30 88888.00 2015-11-11 10:34:23.625 315 12460.33 56.77 54568.32 88888.00 2015-11-11 10:34:23.750 315 12460.27 56.77 54568.35 88888.00 2015-11-11 10:34:23.875 315 12460.30 56.77 54568.30 88888.00 2015-11-11 10:34:24.000 315 12460.20 56.73 54568.28 88888.00 2015-11-11 10:34:24.125 315 12460.20 56.73 54568.32 88888.00 2015-11-11 10:34:24.250 315 12460.27 56.75 54568.32 88888.00 2015-11-11 10:34:24.375 315 12460.25 56.70 54568.30 88888.00 2015-11-11 10:34:24.500 315 12460.15 56.62 54568.28 88888.00 2015-11-11 10:34:24.625 315 12460.17 56.62 54568.28 88888.00 2015-11-11 10:34:24.750 315 12460.30 56.67 54568.25 88888.00 2015-11-11 10:34:24.875 315 12460.35 56.70 54568.28 88888.00 2015-11-11 10:34:25.000 315 12460.35 56.70 54568.25 88888.00 2015-11-11 10:34:25.125 315 12460.42 56.67 54568.25 88888.00 2015-11-11 10:34:25.250 315 12460.38 56.67 54568.20 88888.00 2015-11-11 10:34:25.375 315 12460.35 56.73 54568.20 88888.00 2015-11-11 10:34:25.500 315 12460.35 56.70 54568.20 88888.00 2015-11-11 10:34:25.625 315 12460.40 56.67 54568.20 88888.00 2015-11-11 10:34:25.750 315 12460.42 56.58 54568.20 88888.00 2015-11-11 10:34:25.875 315 12460.40 56.48 54568.20 88888.00 2015-11-11 10:34:26.000 315 12460.33 56.48 54568.18 88888.00 2015-11-11 10:34:26.125 315 12460.35 56.50 54568.18 88888.00 2015-11-11 10:34:26.250 315 12460.38 56.50 54568.18 88888.00 2015-11-11 10:34:26.375 315 12460.40 56.52 54568.20 88888.00 2015-11-11 10:34:26.500 315 12460.40 56.55 54568.22 88888.00 2015-11-11 10:34:26.625 315 12460.35 56.62 54568.20 88888.00 2015-11-11 10:34:26.750 315 12460.30 56.60 54568.18 88888.00 2015-11-11 10:34:26.875 315 12460.30 56.55 54568.18 88888.00 2015-11-11 10:34:27.000 315 12460.27 56.55 54568.18 88888.00 2015-11-11 10:34:27.125 315 12460.27 56.58 54568.15 88888.00 2015-11-11 10:34:27.250 315 12460.23 56.55 54568.18 88888.00 2015-11-11 10:34:27.375 315 12460.23 56.55 54568.15 88888.00 2015-11-11 10:34:27.500 315 12460.23 56.58 54568.18 88888.00 2015-11-11 10:34:27.625 315 12460.23 56.55 54568.18 88888.00 2015-11-11 10:34:27.750 315 12460.25 56.55 54568.15 88888.00 2015-11-11 10:34:27.875 315 12460.25 56.58 54568.15 88888.00 2015-11-11 10:34:28.000 315 12460.17 56.58 54568.12 88888.00 2015-11-11 10:34:28.125 315 12460.23 56.60 54568.12 88888.00 2015-11-11 10:34:28.250 315 12460.35 56.55 54568.12 88888.00 2015-11-11 10:34:28.375 315 12460.38 56.50 54568.12 88888.00 2015-11-11 10:34:28.500 315 12460.35 56.50 54568.12 88888.00 2015-11-11 10:34:28.625 315 12460.30 56.52 54568.15 88888.00 2015-11-11 10:34:28.750 315 12460.30 56.52 54568.15 88888.00 2015-11-11 10:34:28.875 315 12460.30 56.45 54568.10 88888.00 2015-11-11 10:34:29.000 315 12460.35 56.45 54568.07 88888.00 2015-11-11 10:34:29.125 315 12460.42 56.45 54568.07 88888.00 2015-11-11 10:34:29.250 315 12460.50 56.45 54568.10 88888.00 2015-11-11 10:34:29.375 315 12460.48 56.45 54568.07 88888.00 2015-11-11 10:34:29.500 315 12460.40 56.48 54568.10 88888.00 2015-11-11 10:34:29.625 315 12460.38 56.42 54568.10 88888.00 2015-11-11 10:34:29.750 315 12460.38 56.42 54568.07 88888.00 2015-11-11 10:34:29.875 315 12460.38 56.40 54568.05 88888.00 2015-11-11 10:34:30.000 315 12460.33 56.42 54568.03 88888.00 2015-11-11 10:34:30.125 315 12460.35 56.42 54568.03 88888.00 2015-11-11 10:34:30.250 315 12460.42 56.45 54568.03 88888.00 2015-11-11 10:34:30.375 315 12460.50 56.45 54568.05 88888.00 2015-11-11 10:34:30.500 315 12460.48 56.40 54568.03 88888.00 2015-11-11 10:34:30.625 315 12460.48 56.42 54568.03 88888.00 2015-11-11 10:34:30.750 315 12460.52 56.48 54568.05 88888.00 2015-11-11 10:34:30.875 315 12460.48 56.52 54568.03 88888.00 2015-11-11 10:34:31.000 315 12460.40 56.48 54568.03 88888.00 2015-11-11 10:34:31.125 315 12460.35 56.42 54568.03 88888.00 2015-11-11 10:34:31.250 315 12460.42 56.45 54568.00 88888.00 2015-11-11 10:34:31.375 315 12460.48 56.45 54568.00 88888.00 2015-11-11 10:34:31.500 315 12460.48 56.45 54567.97 88888.00 2015-11-11 10:34:31.625 315 12460.50 56.42 54567.97 88888.00 2015-11-11 10:34:31.750 315 12460.52 56.48 54567.95 88888.00 2015-11-11 10:34:31.875 315 12460.52 56.48 54567.97 88888.00 2015-11-11 10:34:32.000 315 12460.50 56.48 54567.97 88888.00 2015-11-11 10:34:32.125 315 12460.48 56.48 54567.97 88888.00 2015-11-11 10:34:32.250 315 12460.52 56.50 54568.00 88888.00 2015-11-11 10:34:32.375 315 12460.55 56.52 54568.00 88888.00 2015-11-11 10:34:32.500 315 12460.58 56.48 54567.95 88888.00 2015-11-11 10:34:32.625 315 12460.55 56.58 54567.93 88888.00 2015-11-11 10:34:32.750 315 12460.52 56.60 54567.90 88888.00 2015-11-11 10:34:32.875 315 12460.52 56.62 54567.93 88888.00 2015-11-11 10:34:33.000 315 12460.58 56.62 54567.93 88888.00 2015-11-11 10:34:33.125 315 12460.52 56.60 54567.95 88888.00 2015-11-11 10:34:33.250 315 12460.50 56.60 54567.93 88888.00 2015-11-11 10:34:33.375 315 12460.48 56.65 54567.88 88888.00 2015-11-11 10:34:33.500 315 12460.45 56.70 54567.88 88888.00 2015-11-11 10:34:33.625 315 12460.48 56.70 54567.88 88888.00 2015-11-11 10:34:33.750 315 12460.48 56.73 54567.85 88888.00 2015-11-11 10:34:33.875 315 12460.50 56.70 54567.88 88888.00 2015-11-11 10:34:34.000 315 12460.58 56.73 54567.85 88888.00 2015-11-11 10:34:34.125 315 12460.60 56.75 54567.85 88888.00 2015-11-11 10:34:34.250 315 12460.58 56.73 54567.82 88888.00 2015-11-11 10:34:34.375 315 12460.58 56.70 54567.82 88888.00 2015-11-11 10:34:34.500 315 12460.58 56.73 54567.80 88888.00 2015-11-11 10:34:34.625 315 12460.58 56.73 54567.82 88888.00 2015-11-11 10:34:34.750 315 12460.67 56.77 54567.80 88888.00 2015-11-11 10:34:34.875 315 12460.70 56.77 54567.80 88888.00 2015-11-11 10:34:35.000 315 12460.67 56.77 54567.75 88888.00 2015-11-11 10:34:35.125 315 12460.70 56.75 54567.80 88888.00 2015-11-11 10:34:35.250 315 12460.70 56.73 54567.80 88888.00 2015-11-11 10:34:35.375 315 12460.70 56.73 54567.80 88888.00 2015-11-11 10:34:35.500 315 12460.73 56.75 54567.80 88888.00 2015-11-11 10:34:35.625 315 12460.75 56.77 54567.78 88888.00 2015-11-11 10:34:35.750 315 12460.70 56.75 54567.78 88888.00 2015-11-11 10:34:35.875 315 12460.70 56.75 54567.78 88888.00 2015-11-11 10:34:36.000 315 12460.73 56.75 54567.72 88888.00 2015-11-11 10:34:36.125 315 12460.67 56.75 54567.75 88888.00 2015-11-11 10:34:36.250 315 12460.60 56.75 54567.75 88888.00 2015-11-11 10:34:36.375 315 12460.67 56.80 54567.75 88888.00 2015-11-11 10:34:36.500 315 12460.65 56.80 54567.72 88888.00 2015-11-11 10:34:36.625 315 12460.73 56.80 54567.75 88888.00 2015-11-11 10:34:36.750 315 12460.67 56.75 54567.72 88888.00 2015-11-11 10:34:36.875 315 12460.67 56.75 54567.70 88888.00 2015-11-11 10:34:37.000 315 12460.67 56.77 54567.65 88888.00 2015-11-11 10:34:37.125 315 12460.65 56.77 54567.65 88888.00 2015-11-11 10:34:37.250 315 12460.62 56.77 54567.68 88888.00 2015-11-11 10:34:37.375 315 12460.60 56.80 54567.70 88888.00 2015-11-11 10:34:37.500 315 12460.50 56.80 54567.70 88888.00 2015-11-11 10:34:37.625 315 12460.52 56.80 54567.72 88888.00 2015-11-11 10:34:37.750 315 12460.52 56.80 54567.70 88888.00 2015-11-11 10:34:37.875 315 12460.52 56.83 54567.65 88888.00 2015-11-11 10:34:38.000 315 12460.52 56.83 54567.68 88888.00 2015-11-11 10:34:38.125 315 12460.55 56.85 54567.68 88888.00 2015-11-11 10:34:38.250 315 12460.60 56.83 54567.70 88888.00 2015-11-11 10:34:38.375 315 12460.62 56.80 54567.70 88888.00 2015-11-11 10:34:38.500 315 12460.60 56.80 54567.70 88888.00 2015-11-11 10:34:38.625 315 12460.58 56.80 54567.68 88888.00 2015-11-11 10:34:38.750 315 12460.55 56.83 54567.65 88888.00 2015-11-11 10:34:38.875 315 12460.55 56.80 54567.62 88888.00 2015-11-11 10:34:39.000 315 12460.55 56.77 54567.62 88888.00 2015-11-11 10:34:39.125 315 12460.60 56.83 54567.62 88888.00 2015-11-11 10:34:39.250 315 12460.52 56.83 54567.62 88888.00 2015-11-11 10:34:39.375 315 12460.60 56.80 54567.62 88888.00 2015-11-11 10:34:39.500 315 12460.65 56.80 54567.57 88888.00 2015-11-11 10:34:39.625 315 12460.65 56.83 54567.60 88888.00 2015-11-11 10:34:39.750 315 12460.62 56.83 54567.60 88888.00 2015-11-11 10:34:39.875 315 12460.62 56.85 54567.60 88888.00 2015-11-11 10:34:40.000 315 12460.62 56.85 54567.60 88888.00 2015-11-11 10:34:40.125 315 12460.62 56.85 54567.57 88888.00 2015-11-11 10:34:40.250 315 12460.62 56.88 54567.60 88888.00 2015-11-11 10:34:40.375 315 12460.65 56.90 54567.57 88888.00 2015-11-11 10:34:40.500 315 12460.62 56.92 54567.60 88888.00 2015-11-11 10:34:40.625 315 12460.62 56.95 54567.60 88888.00 2015-11-11 10:34:40.750 315 12460.65 56.92 54567.60 88888.00 2015-11-11 10:34:40.875 315 12460.70 56.92 54567.60 88888.00 2015-11-11 10:34:41.000 315 12460.77 56.92 54567.60 88888.00 2015-11-11 10:34:41.125 315 12460.77 56.95 54567.55 88888.00 2015-11-11 10:34:41.250 315 12460.70 56.95 54567.55 88888.00 2015-11-11 10:34:41.375 315 12460.65 56.95 54567.55 88888.00 2015-11-11 10:34:41.500 315 12460.67 56.98 54567.57 88888.00 2015-11-11 10:34:41.625 315 12460.75 56.95 54567.55 88888.00 2015-11-11 10:34:41.750 315 12460.83 56.92 54567.55 88888.00 2015-11-11 10:34:41.875 315 12460.85 57.00 54567.55 88888.00 2015-11-11 10:34:42.000 315 12460.85 57.00 54567.50 88888.00 2015-11-11 10:34:42.125 315 12460.83 57.00 54567.55 88888.00 2015-11-11 10:34:42.250 315 12460.77 56.98 54567.53 88888.00 2015-11-11 10:34:42.375 315 12460.83 57.02 54567.50 88888.00 2015-11-11 10:34:42.500 315 12460.88 57.00 54567.47 88888.00 2015-11-11 10:34:42.625 315 12460.95 57.00 54567.47 88888.00 2015-11-11 10:34:42.750 315 12460.98 57.02 54567.47 88888.00 2015-11-11 10:34:42.875 315 12460.98 57.05 54567.47 88888.00 2015-11-11 10:34:43.000 315 12461.00 57.02 54567.45 88888.00 2015-11-11 10:34:43.125 315 12461.00 57.08 54567.47 88888.00 2015-11-11 10:34:43.250 315 12460.95 57.05 54567.45 88888.00 2015-11-11 10:34:43.375 315 12460.95 57.10 54567.40 88888.00 2015-11-11 10:34:43.500 315 12461.00 57.08 54567.40 88888.00 2015-11-11 10:34:43.625 315 12461.05 57.08 54567.40 88888.00 2015-11-11 10:34:43.750 315 12461.05 57.08 54567.43 88888.00 2015-11-11 10:34:43.875 315 12461.05 57.05 54567.43 88888.00 2015-11-11 10:34:44.000 315 12461.10 57.05 54567.43 88888.00 2015-11-11 10:34:44.125 315 12461.17 57.08 54567.43 88888.00 2015-11-11 10:34:44.250 315 12461.08 57.10 54567.40 88888.00 2015-11-11 10:34:44.375 315 12461.00 57.15 54567.40 88888.00 2015-11-11 10:34:44.500 315 12460.98 57.15 54567.40 88888.00 2015-11-11 10:34:44.625 315 12461.02 57.20 54567.40 88888.00 2015-11-11 10:34:44.750 315 12461.08 57.17 54567.40 88888.00 2015-11-11 10:34:44.875 315 12461.10 57.15 54567.38 88888.00 2015-11-11 10:34:45.000 315 12461.05 57.17 54567.38 88888.00 2015-11-11 10:34:45.125 315 12461.08 57.17 54567.38 88888.00 2015-11-11 10:34:45.250 315 12461.12 57.15 54567.38 88888.00 2015-11-11 10:34:45.375 315 12461.15 57.15 54567.38 88888.00 2015-11-11 10:34:45.500 315 12461.15 57.17 54567.35 88888.00 2015-11-11 10:34:45.625 315 12461.20 57.12 54567.35 88888.00 2015-11-11 10:34:45.750 315 12461.20 57.05 54567.30 88888.00 2015-11-11 10:34:45.875 315 12461.23 57.08 54567.30 88888.00 2015-11-11 10:34:46.000 315 12461.20 57.08 54567.30 88888.00 2015-11-11 10:34:46.125 315 12461.15 57.02 54567.32 88888.00 2015-11-11 10:34:46.250 315 12461.12 57.00 54567.30 88888.00 2015-11-11 10:34:46.375 315 12461.23 57.00 54567.30 88888.00 2015-11-11 10:34:46.500 315 12461.20 56.95 54567.30 88888.00 2015-11-11 10:34:46.625 315 12461.23 56.92 54567.30 88888.00 2015-11-11 10:34:46.750 315 12461.23 56.90 54567.30 88888.00 2015-11-11 10:34:46.875 315 12461.20 56.90 54567.30 88888.00 2015-11-11 10:34:47.000 315 12461.30 56.90 54567.25 88888.00 2015-11-11 10:34:47.125 315 12461.38 56.92 54567.28 88888.00 2015-11-11 10:34:47.250 315 12461.35 56.92 54567.32 88888.00 2015-11-11 10:34:47.375 315 12461.33 56.92 54567.30 88888.00 2015-11-11 10:34:47.500 315 12461.33 56.88 54567.28 88888.00 2015-11-11 10:34:47.625 315 12461.33 56.88 54567.25 88888.00 2015-11-11 10:34:47.750 315 12461.27 56.90 54567.25 88888.00 2015-11-11 10:34:47.875 315 12461.30 56.88 54567.25 88888.00 2015-11-11 10:34:48.000 315 12461.33 56.85 54567.22 88888.00 2015-11-11 10:34:48.125 315 12461.33 56.85 54567.22 88888.00 2015-11-11 10:34:48.250 315 12461.33 56.83 54567.25 88888.00 2015-11-11 10:34:48.375 315 12461.35 56.83 54567.22 88888.00 2015-11-11 10:34:48.500 315 12461.27 56.77 54567.22 88888.00 2015-11-11 10:34:48.625 315 12461.27 56.65 54567.20 88888.00 2015-11-11 10:34:48.750 315 12461.35 56.62 54567.18 88888.00 2015-11-11 10:34:48.875 315 12461.40 56.65 54567.18 88888.00 2015-11-11 10:34:49.000 315 12461.38 56.67 54567.20 88888.00 2015-11-11 10:34:49.125 315 12461.33 56.67 54567.18 88888.00 2015-11-11 10:34:49.250 315 12461.33 56.62 54567.18 88888.00 2015-11-11 10:34:49.375 315 12461.33 56.65 54567.18 88888.00 2015-11-11 10:34:49.500 315 12461.27 56.67 54567.18 88888.00 2015-11-11 10:34:49.625 315 12461.30 56.65 54567.15 88888.00 2015-11-11 10:34:49.750 315 12461.33 56.65 54567.15 88888.00 2015-11-11 10:34:49.875 315 12461.33 56.70 54567.15 88888.00 2015-11-11 10:34:50.000 315 12461.35 56.70 54567.12 88888.00 2015-11-11 10:34:50.125 315 12461.40 56.60 54567.12 88888.00 2015-11-11 10:34:50.250 315 12461.40 56.55 54567.10 88888.00 2015-11-11 10:34:50.375 315 12461.45 56.55 54567.10 88888.00 2015-11-11 10:34:50.500 315 12461.48 56.55 54567.12 88888.00 2015-11-11 10:34:50.625 315 12461.52 56.52 54567.12 88888.00 2015-11-11 10:34:50.750 315 12461.52 56.55 54567.12 88888.00 2015-11-11 10:34:50.875 315 12461.52 56.52 54567.15 88888.00 2015-11-11 10:34:51.000 315 12461.45 56.48 54567.10 88888.00 2015-11-11 10:34:51.125 315 12461.42 56.48 54567.07 88888.00 2015-11-11 10:34:51.250 315 12461.50 56.45 54567.10 88888.00 2015-11-11 10:34:51.375 315 12461.52 56.48 54567.07 88888.00 2015-11-11 10:34:51.500 315 12461.48 56.45 54567.07 88888.00 2015-11-11 10:34:51.625 315 12461.55 56.40 54567.07 88888.00 2015-11-11 10:34:51.750 315 12461.55 56.38 54567.12 88888.00 2015-11-11 10:34:51.875 315 12461.52 56.40 54567.10 88888.00 2015-11-11 10:34:52.000 315 12461.55 56.35 54567.07 88888.00 2015-11-11 10:34:52.125 315 12461.60 56.35 54567.05 88888.00 2015-11-11 10:34:52.250 315 12461.58 56.33 54567.05 88888.00 2015-11-11 10:34:52.375 315 12461.60 56.33 54567.07 88888.00 2015-11-11 10:34:52.500 315 12461.62 56.30 54567.05 88888.00 2015-11-11 10:34:52.625 315 12461.65 56.30 54567.03 88888.00 2015-11-11 10:34:52.750 315 12461.62 56.27 54567.03 88888.00 2015-11-11 10:34:52.875 315 12461.67 56.27 54567.00 88888.00 2015-11-11 10:34:53.000 315 12461.70 56.25 54566.97 88888.00 2015-11-11 10:34:53.125 315 12461.67 56.25 54567.00 88888.00 2015-11-11 10:34:53.250 315 12461.70 56.23 54567.00 88888.00 2015-11-11 10:34:53.375 315 12461.75 56.23 54566.97 88888.00 2015-11-11 10:34:53.500 315 12461.83 56.20 54566.95 88888.00 2015-11-11 10:34:53.625 315 12461.90 56.23 54566.95 88888.00 2015-11-11 10:34:53.750 315 12461.85 56.25 54566.95 88888.00 2015-11-11 10:34:53.875 315 12461.80 56.23 54566.95 88888.00 2015-11-11 10:34:54.000 315 12461.77 56.25 54566.90 88888.00 2015-11-11 10:34:54.125 315 12461.80 56.27 54566.90 88888.00 2015-11-11 10:34:54.250 315 12461.80 56.25 54566.93 88888.00 2015-11-11 10:34:54.375 315 12461.83 56.25 54566.93 88888.00 2015-11-11 10:34:54.500 315 12461.85 56.25 54566.90 88888.00 2015-11-11 10:34:54.625 315 12461.90 56.25 54566.90 88888.00 2015-11-11 10:34:54.750 315 12461.95 56.30 54566.88 88888.00 2015-11-11 10:34:54.875 315 12461.95 56.30 54566.88 88888.00 2015-11-11 10:34:55.000 315 12461.90 56.30 54566.85 88888.00 2015-11-11 10:34:55.125 315 12461.98 56.30 54566.88 88888.00 2015-11-11 10:34:55.250 315 12462.00 56.30 54566.85 88888.00 2015-11-11 10:34:55.375 315 12461.95 56.33 54566.82 88888.00 2015-11-11 10:34:55.500 315 12461.90 56.33 54566.85 88888.00 2015-11-11 10:34:55.625 315 12461.92 56.35 54566.82 88888.00 2015-11-11 10:34:55.750 315 12461.98 56.35 54566.80 88888.00 2015-11-11 10:34:55.875 315 12462.00 56.33 54566.82 88888.00 2015-11-11 10:34:56.000 315 12462.00 56.30 54566.82 88888.00 2015-11-11 10:34:56.125 315 12462.00 56.30 54566.80 88888.00 2015-11-11 10:34:56.250 315 12462.00 56.33 54566.80 88888.00 2015-11-11 10:34:56.375 315 12462.08 56.35 54566.78 88888.00 2015-11-11 10:34:56.500 315 12462.08 56.33 54566.80 88888.00 2015-11-11 10:34:56.625 315 12462.05 56.35 54566.78 88888.00 2015-11-11 10:34:56.750 315 12462.05 56.38 54566.78 88888.00 2015-11-11 10:34:56.875 315 12462.02 56.38 54566.78 88888.00 2015-11-11 10:34:57.000 315 12462.08 56.38 54566.75 88888.00 2015-11-11 10:34:57.125 315 12462.05 56.38 54566.75 88888.00 2015-11-11 10:34:57.250 315 12462.00 56.35 54566.72 88888.00 2015-11-11 10:34:57.375 315 12462.08 56.35 54566.72 88888.00 2015-11-11 10:34:57.500 315 12462.10 56.38 54566.75 88888.00 2015-11-11 10:34:57.625 315 12462.08 56.38 54566.72 88888.00 2015-11-11 10:34:57.750 315 12462.10 56.38 54566.72 88888.00 2015-11-11 10:34:57.875 315 12462.15 56.38 54566.70 88888.00 2015-11-11 10:34:58.000 315 12462.12 56.38 54566.70 88888.00 2015-11-11 10:34:58.125 315 12462.12 56.42 54566.72 88888.00 2015-11-11 10:34:58.250 315 12462.05 56.40 54566.72 88888.00 2015-11-11 10:34:58.375 315 12462.00 56.38 54566.72 88888.00 2015-11-11 10:34:58.500 315 12461.98 56.40 54566.70 88888.00 2015-11-11 10:34:58.625 315 12462.00 56.38 54566.68 88888.00 2015-11-11 10:34:58.750 315 12462.00 56.38 54566.68 88888.00 2015-11-11 10:34:58.875 315 12462.02 56.35 54566.70 88888.00 2015-11-11 10:34:59.000 315 12462.08 56.35 54566.70 88888.00 2015-11-11 10:34:59.125 315 12462.05 56.35 54566.70 88888.00 2015-11-11 10:34:59.250 315 12461.98 56.35 54566.70 88888.00 2015-11-11 10:34:59.375 315 12462.05 56.38 54566.68 88888.00 2015-11-11 10:34:59.500 315 12462.08 56.38 54566.65 88888.00 2015-11-11 10:34:59.625 315 12462.02 56.40 54566.65 88888.00 2015-11-11 10:34:59.750 315 12462.02 56.35 54566.68 88888.00 2015-11-11 10:34:59.875 315 12462.02 56.30 54566.68 88888.00 2015-11-11 10:35:00.000 315 12462.02 56.33 54566.65 88888.00 2015-11-11 10:35:00.125 315 12462.02 56.38 54566.68 88888.00 2015-11-11 10:35:00.250 315 12462.05 56.35 54566.65 88888.00 2015-11-11 10:35:00.375 315 12462.10 56.30 54566.65 88888.00 2015-11-11 10:35:00.500 315 12462.08 56.27 54566.65 88888.00 2015-11-11 10:35:00.625 315 12462.08 56.27 54566.68 88888.00 2015-11-11 10:35:00.750 315 12462.10 56.25 54566.65 88888.00 2015-11-11 10:35:00.875 315 12462.12 56.27 54566.68 88888.00 2015-11-11 10:35:01.000 315 12462.15 56.35 54566.65 88888.00 2015-11-11 10:35:01.125 315 12462.17 56.30 54566.65 88888.00 2015-11-11 10:35:01.250 315 12462.17 56.23 54566.60 88888.00 2015-11-11 10:35:01.375 315 12462.15 56.23 54566.62 88888.00 2015-11-11 10:35:01.500 315 12462.05 56.23 54566.65 88888.00 2015-11-11 10:35:01.625 315 12462.05 56.17 54566.62 88888.00 2015-11-11 10:35:01.750 315 12462.15 56.15 54566.65 88888.00 2015-11-11 10:35:01.875 315 12462.17 56.12 54566.65 88888.00 2015-11-11 10:35:02.000 315 12462.12 56.08 54566.68 88888.00 2015-11-11 10:35:02.125 315 12462.10 56.12 54566.70 88888.00 2015-11-11 10:35:02.250 315 12462.05 56.12 54566.68 88888.00 2015-11-11 10:35:02.375 315 12462.12 56.15 54566.62 88888.00 2015-11-11 10:35:02.500 315 12462.23 56.08 54566.62 88888.00 2015-11-11 10:35:02.625 315 12462.20 56.05 54566.62 88888.00 2015-11-11 10:35:02.750 315 12462.17 56.05 54566.65 88888.00 2015-11-11 10:35:02.875 315 12462.12 56.02 54566.62 88888.00 2015-11-11 10:35:03.000 315 12462.08 56.00 54566.65 88888.00 2015-11-11 10:35:03.125 315 12462.02 56.00 54566.65 88888.00 2015-11-11 10:35:03.250 315 12462.00 55.98 54566.65 88888.00 2015-11-11 10:35:03.375 315 12462.08 55.98 54566.65 88888.00 2015-11-11 10:35:03.500 315 12462.12 55.95 54566.65 88888.00 2015-11-11 10:35:03.625 315 12462.15 55.95 54566.68 88888.00 2015-11-11 10:35:03.750 315 12462.15 55.92 54566.68 88888.00 2015-11-11 10:35:03.875 315 12462.12 55.92 54566.68 88888.00 2015-11-11 10:35:04.000 315 12462.12 55.90 54566.65 88888.00 2015-11-11 10:35:04.125 315 12462.10 55.85 54566.65 88888.00 2015-11-11 10:35:04.250 315 12462.05 55.77 54566.65 88888.00 2015-11-11 10:35:04.375 315 12462.10 55.77 54566.65 88888.00 2015-11-11 10:35:04.500 315 12462.10 55.80 54566.65 88888.00 2015-11-11 10:35:04.625 315 12462.05 55.75 54566.65 88888.00 2015-11-11 10:35:04.750 315 12462.10 55.80 54566.65 88888.00 2015-11-11 10:35:04.875 315 12462.15 55.77 54566.65 88888.00 2015-11-11 10:35:05.000 315 12462.10 55.75 54566.65 88888.00 2015-11-11 10:35:05.125 315 12462.10 55.75 54566.70 88888.00 2015-11-11 10:35:05.250 315 12462.12 55.77 54566.72 88888.00 2015-11-11 10:35:05.375 315 12462.08 55.77 54566.70 88888.00 2015-11-11 10:35:05.500 315 12462.08 55.75 54566.68 88888.00 2015-11-11 10:35:05.625 315 12462.10 55.70 54566.65 88888.00 2015-11-11 10:35:05.750 315 12462.12 55.70 54566.65 88888.00 2015-11-11 10:35:05.875 315 12462.12 55.70 54566.70 88888.00 2015-11-11 10:35:06.000 315 12462.15 55.75 54566.70 88888.00 2015-11-11 10:35:06.125 315 12462.10 55.73 54566.68 88888.00 2015-11-11 10:35:06.250 315 12462.08 55.70 54566.70 88888.00 2015-11-11 10:35:06.375 315 12462.10 55.70 54566.68 88888.00 2015-11-11 10:35:06.500 315 12462.12 55.75 54566.68 88888.00 2015-11-11 10:35:06.625 315 12462.05 55.70 54566.70 88888.00 2015-11-11 10:35:06.750 315 12462.08 55.70 54566.72 88888.00 2015-11-11 10:35:06.875 315 12462.17 55.67 54566.70 88888.00 2015-11-11 10:35:07.000 315 12462.25 55.70 54566.70 88888.00 2015-11-11 10:35:07.125 315 12462.23 55.67 54566.72 88888.00 2015-11-11 10:35:07.250 315 12462.12 55.65 54566.72 88888.00 2015-11-11 10:35:07.375 315 12462.17 55.62 54566.72 88888.00 2015-11-11 10:35:07.500 315 12462.17 55.65 54566.70 88888.00 2015-11-11 10:35:07.625 315 12462.23 55.62 54566.68 88888.00 2015-11-11 10:35:07.750 315 12462.20 55.65 54566.72 88888.00 2015-11-11 10:35:07.875 315 12462.17 55.67 54566.70 88888.00 2015-11-11 10:35:08.000 315 12462.25 55.65 54566.70 88888.00 2015-11-11 10:35:08.125 315 12462.30 55.62 54566.70 88888.00 2015-11-11 10:35:08.250 315 12462.27 55.52 54566.72 88888.00 2015-11-11 10:35:08.375 315 12462.30 55.55 54566.72 88888.00 2015-11-11 10:35:08.500 315 12462.30 55.58 54566.72 88888.00 2015-11-11 10:35:08.625 315 12462.30 55.58 54566.72 88888.00 2015-11-11 10:35:08.750 315 12462.38 55.60 54566.72 88888.00 2015-11-11 10:35:08.875 315 12462.40 55.60 54566.70 88888.00 2015-11-11 10:35:09.000 315 12462.42 55.65 54566.70 88888.00 2015-11-11 10:35:09.125 315 12462.48 55.67 54566.75 88888.00 2015-11-11 10:35:09.250 315 12462.48 55.67 54566.72 88888.00 2015-11-11 10:35:09.375 315 12462.52 55.62 54566.70 88888.00 2015-11-11 10:35:09.500 315 12462.58 55.60 54566.72 88888.00 2015-11-11 10:35:09.625 315 12462.58 55.58 54566.70 88888.00 2015-11-11 10:35:09.750 315 12462.58 55.58 54566.72 88888.00 2015-11-11 10:35:09.875 315 12462.60 55.60 54566.75 88888.00 2015-11-11 10:35:10.000 315 12462.58 55.62 54566.72 88888.00 2015-11-11 10:35:10.125 315 12462.60 55.65 54566.72 88888.00 2015-11-11 10:35:10.250 315 12462.60 55.62 54566.75 88888.00 2015-11-11 10:35:10.375 315 12462.60 55.62 54566.75 88888.00 2015-11-11 10:35:10.500 315 12462.62 55.60 54566.75 88888.00 2015-11-11 10:35:10.625 315 12462.62 55.60 54566.72 88888.00 2015-11-11 10:35:10.750 315 12462.60 55.58 54566.78 88888.00 2015-11-11 10:35:10.875 315 12462.67 55.58 54566.78 88888.00 2015-11-11 10:35:11.000 315 12462.77 55.60 54566.75 88888.00 2015-11-11 10:35:11.125 315 12462.73 55.58 54566.72 88888.00 2015-11-11 10:35:11.250 315 12462.65 55.55 54566.72 88888.00 2015-11-11 10:35:11.375 315 12462.75 55.58 54566.72 88888.00 2015-11-11 10:35:11.500 315 12462.77 55.60 54566.72 88888.00 2015-11-11 10:35:11.625 315 12462.80 55.58 54566.75 88888.00 2015-11-11 10:35:11.750 315 12462.85 55.58 54566.75 88888.00 2015-11-11 10:35:11.875 315 12462.88 55.60 54566.78 88888.00 2015-11-11 10:35:12.000 315 12462.88 55.55 54566.78 88888.00 2015-11-11 10:35:12.125 315 12462.88 55.50 54566.78 88888.00 2015-11-11 10:35:12.250 315 12462.90 55.50 54566.80 88888.00 2015-11-11 10:35:12.375 315 12462.88 55.48 54566.80 88888.00 2015-11-11 10:35:12.500 315 12462.90 55.48 54566.80 88888.00 2015-11-11 10:35:12.625 315 12462.92 55.45 54566.80 88888.00 2015-11-11 10:35:12.750 315 12462.90 55.48 54566.80 88888.00 2015-11-11 10:35:12.875 315 12462.88 55.48 54566.80 88888.00 2015-11-11 10:35:13.000 315 12462.88 55.48 54566.78 88888.00 2015-11-11 10:35:13.125 315 12462.88 55.48 54566.80 88888.00 2015-11-11 10:35:13.250 315 12462.88 55.42 54566.82 88888.00 2015-11-11 10:35:13.375 315 12462.92 55.45 54566.85 88888.00 2015-11-11 10:35:13.500 315 12462.92 55.38 54566.85 88888.00 2015-11-11 10:35:13.625 315 12462.92 55.33 54566.85 88888.00 2015-11-11 10:35:13.750 315 12462.88 55.27 54566.85 88888.00 2015-11-11 10:35:13.875 315 12462.88 55.27 54566.88 88888.00 2015-11-11 10:35:14.000 315 12462.90 55.25 54566.88 88888.00 2015-11-11 10:35:14.125 315 12462.95 55.25 54566.90 88888.00 2015-11-11 10:35:14.250 315 12462.90 55.17 54566.90 88888.00 2015-11-11 10:35:14.375 315 12462.95 55.17 54566.90 88888.00 2015-11-11 10:35:14.500 315 12462.98 55.15 54566.90 88888.00 2015-11-11 10:35:14.625 315 12463.02 55.15 54566.90 88888.00 2015-11-11 10:35:14.750 315 12463.05 55.12 54566.90 88888.00 2015-11-11 10:35:14.875 315 12463.05 55.12 54566.88 88888.00 2015-11-11 10:35:15.000 315 12463.00 55.10 54566.90 88888.00 2015-11-11 10:35:15.125 315 12462.98 55.10 54566.90 88888.00 2015-11-11 10:35:15.250 315 12462.88 55.05 54566.93 88888.00 2015-11-11 10:35:15.375 315 12462.98 55.05 54566.95 88888.00 2015-11-11 10:35:15.500 315 12463.00 55.02 54566.95 88888.00 2015-11-11 10:35:15.625 315 12463.00 55.00 54566.97 88888.00 2015-11-11 10:35:15.750 315 12463.02 54.90 54566.95 88888.00 2015-11-11 10:35:15.875 315 12463.02 54.83 54566.97 88888.00 2015-11-11 10:35:16.000 315 12462.98 54.88 54566.95 88888.00 2015-11-11 10:35:16.125 315 12462.98 54.92 54566.97 88888.00 2015-11-11 10:35:16.250 315 12462.92 54.90 54567.03 88888.00 2015-11-11 10:35:16.375 315 12462.95 54.88 54567.00 88888.00 2015-11-11 10:35:16.500 315 12462.95 54.90 54567.03 88888.00 2015-11-11 10:35:16.625 315 12463.00 54.88 54567.03 88888.00 2015-11-11 10:35:16.750 315 12463.05 54.85 54567.03 88888.00 2015-11-11 10:35:16.875 315 12463.02 54.85 54567.05 88888.00 2015-11-11 10:35:17.000 315 12463.00 54.88 54567.07 88888.00 2015-11-11 10:35:17.125 315 12463.02 54.88 54567.05 88888.00 2015-11-11 10:35:17.250 315 12463.00 54.85 54567.07 88888.00 2015-11-11 10:35:17.375 315 12462.98 54.85 54567.07 88888.00 2015-11-11 10:35:17.500 315 12463.00 54.83 54567.07 88888.00 2015-11-11 10:35:17.625 315 12463.05 54.77 54567.07 88888.00 2015-11-11 10:35:17.750 315 12463.08 54.77 54567.07 88888.00 2015-11-11 10:35:17.875 315 12463.08 54.80 54567.10 88888.00 2015-11-11 10:35:18.000 315 12463.05 54.77 54567.10 88888.00 2015-11-11 10:35:18.125 315 12462.98 54.77 54567.12 88888.00 2015-11-11 10:35:18.250 315 12462.95 54.75 54567.15 88888.00 2015-11-11 10:35:18.375 315 12463.05 54.73 54567.15 88888.00 2015-11-11 10:35:18.500 315 12463.05 54.70 54567.12 88888.00 2015-11-11 10:35:18.625 315 12463.02 54.73 54567.12 88888.00 2015-11-11 10:35:18.750 315 12463.05 54.75 54567.15 88888.00 2015-11-11 10:35:18.875 315 12463.02 54.88 54567.15 88888.00 2015-11-11 10:35:19.000 315 12463.02 54.88 54567.18 88888.00 2015-11-11 10:35:19.125 315 12463.02 54.83 54567.20 88888.00 2015-11-11 10:35:19.250 315 12462.92 54.80 54567.20 88888.00 2015-11-11 10:35:19.375 315 12462.88 54.77 54567.20 88888.00 2015-11-11 10:35:19.500 315 12462.98 54.77 54567.20 88888.00 2015-11-11 10:35:19.625 315 12462.98 54.83 54567.22 88888.00 2015-11-11 10:35:19.750 315 12462.95 54.83 54567.25 88888.00 2015-11-11 10:35:19.875 315 12462.92 54.77 54567.25 88888.00 2015-11-11 10:35:20.000 315 12462.98 54.77 54567.25 88888.00 2015-11-11 10:35:20.125 315 12462.98 54.77 54567.25 88888.00 2015-11-11 10:35:20.250 315 12462.98 54.77 54567.30 88888.00 2015-11-11 10:35:20.375 315 12463.08 54.77 54567.30 88888.00 2015-11-11 10:35:20.500 315 12463.12 54.77 54567.30 88888.00 2015-11-11 10:35:20.625 315 12463.05 54.77 54567.28 88888.00 2015-11-11 10:35:20.750 315 12463.02 54.83 54567.28 88888.00 2015-11-11 10:35:20.875 315 12463.00 54.80 54567.30 88888.00 2015-11-11 10:35:21.000 315 12463.00 54.83 54567.28 88888.00 2015-11-11 10:35:21.125 315 12463.02 54.85 54567.30 88888.00 2015-11-11 10:35:21.250 315 12463.08 54.83 54567.32 88888.00 2015-11-11 10:35:21.375 315 12463.10 54.83 54567.32 88888.00 2015-11-11 10:35:21.500 315 12463.10 54.80 54567.35 88888.00 2015-11-11 10:35:21.625 315 12463.10 54.80 54567.35 88888.00 2015-11-11 10:35:21.750 315 12463.20 54.80 54567.35 88888.00 2015-11-11 10:35:21.875 315 12463.17 54.85 54567.35 88888.00 2015-11-11 10:35:22.000 315 12463.10 54.83 54567.35 88888.00 2015-11-11 10:35:22.125 315 12463.08 54.85 54567.38 88888.00 2015-11-11 10:35:22.250 315 12463.08 54.85 54567.43 88888.00 2015-11-11 10:35:22.375 315 12463.12 54.83 54567.40 88888.00 2015-11-11 10:35:22.500 315 12463.12 54.85 54567.43 88888.00 2015-11-11 10:35:22.625 315 12463.10 54.88 54567.45 88888.00 2015-11-11 10:35:22.750 315 12463.12 54.90 54567.47 88888.00 2015-11-11 10:35:22.875 315 12463.10 54.92 54567.47 88888.00 2015-11-11 10:35:23.000 315 12463.08 54.80 54567.43 88888.00 2015-11-11 10:35:23.125 315 12463.08 54.70 54567.45 88888.00 2015-11-11 10:35:23.250 315 12463.10 54.73 54567.47 88888.00 2015-11-11 10:35:23.375 315 12463.08 54.77 54567.47 88888.00 2015-11-11 10:35:23.500 315 12463.10 54.80 54567.47 88888.00 2015-11-11 10:35:23.625 315 12463.20 54.80 54567.50 88888.00 2015-11-11 10:35:23.750 315 12463.20 54.80 54567.50 88888.00 2015-11-11 10:35:23.875 315 12463.15 54.85 54567.50 88888.00 2015-11-11 10:35:24.000 315 12463.15 54.88 54567.50 88888.00 2015-11-11 10:35:24.125 315 12463.12 54.88 54567.53 88888.00 2015-11-11 10:35:24.250 315 12463.15 54.90 54567.57 88888.00 2015-11-11 10:35:24.375 315 12463.20 54.90 54567.57 88888.00 2015-11-11 10:35:24.500 315 12463.20 54.90 54567.57 88888.00 2015-11-11 10:35:24.625 315 12463.20 54.88 54567.57 88888.00 2015-11-11 10:35:24.750 315 12463.20 54.88 54567.55 88888.00 2015-11-11 10:35:24.875 315 12463.23 54.88 54567.55 88888.00 2015-11-11 10:35:25.000 315 12463.20 54.88 54567.55 88888.00 2015-11-11 10:35:25.125 315 12463.23 54.88 54567.57 88888.00 2015-11-11 10:35:25.250 315 12463.17 54.83 54567.57 88888.00 2015-11-11 10:35:25.375 315 12463.23 54.85 54567.57 88888.00 2015-11-11 10:35:25.500 315 12463.25 54.88 54567.60 88888.00 2015-11-11 10:35:25.625 315 12463.23 54.88 54567.62 88888.00 2015-11-11 10:35:25.750 315 12463.17 54.85 54567.60 88888.00 2015-11-11 10:35:25.875 315 12463.17 54.83 54567.60 88888.00 2015-11-11 10:35:26.000 315 12463.23 54.83 54567.60 88888.00 2015-11-11 10:35:26.125 315 12463.27 54.80 54567.62 88888.00 2015-11-11 10:35:26.250 315 12463.25 54.77 54567.65 88888.00 2015-11-11 10:35:26.375 315 12463.33 54.75 54567.65 88888.00 2015-11-11 10:35:26.500 315 12463.35 54.73 54567.68 88888.00 2015-11-11 10:35:26.625 315 12463.35 54.70 54567.68 88888.00 2015-11-11 10:35:26.750 315 12463.35 54.73 54567.70 88888.00 2015-11-11 10:35:26.875 315 12463.35 54.73 54567.72 88888.00 2015-11-11 10:35:27.000 315 12463.38 54.70 54567.68 88888.00 2015-11-11 10:35:27.125 315 12463.40 54.73 54567.70 88888.00 2015-11-11 10:35:27.250 315 12463.35 54.73 54567.75 88888.00 2015-11-11 10:35:27.375 315 12463.35 54.73 54567.70 88888.00 2015-11-11 10:35:27.500 315 12463.38 54.70 54567.75 88888.00 2015-11-11 10:35:27.625 315 12463.35 54.67 54567.72 88888.00 2015-11-11 10:35:27.750 315 12463.35 54.65 54567.75 88888.00 2015-11-11 10:35:27.875 315 12463.35 54.67 54567.78 88888.00 2015-11-11 10:35:28.000 315 12463.35 54.67 54567.78 88888.00 2015-11-11 10:35:28.125 315 12463.30 54.67 54567.80 88888.00 2015-11-11 10:35:28.250 315 12463.25 54.67 54567.80 88888.00 2015-11-11 10:35:28.375 315 12463.27 54.70 54567.80 88888.00 2015-11-11 10:35:28.500 315 12463.27 54.67 54567.82 88888.00 2015-11-11 10:35:28.625 315 12463.30 54.67 54567.85 88888.00 2015-11-11 10:35:28.750 315 12463.35 54.62 54567.85 88888.00 2015-11-11 10:35:28.875 315 12463.42 54.62 54567.85 88888.00 2015-11-11 10:35:29.000 315 12463.40 54.67 54567.85 88888.00 2015-11-11 10:35:29.125 315 12463.35 54.70 54567.85 88888.00 2015-11-11 10:35:29.250 315 12463.35 54.65 54567.88 88888.00 2015-11-11 10:35:29.375 315 12463.45 54.62 54567.88 88888.00 2015-11-11 10:35:29.500 315 12463.48 54.62 54567.90 88888.00 2015-11-11 10:35:29.625 315 12463.45 54.67 54567.90 88888.00 2015-11-11 10:35:29.750 315 12463.38 54.62 54567.90 88888.00 2015-11-11 10:35:29.875 315 12463.35 54.60 54567.93 88888.00 2015-11-11 10:35:30.000 315 12463.38 54.60 54567.93 88888.00 2015-11-11 10:35:30.125 315 12463.42 54.62 54567.95 88888.00 2015-11-11 10:35:30.250 315 12463.33 54.58 54567.97 88888.00 2015-11-11 10:35:30.375 315 12463.33 54.60 54567.97 88888.00 2015-11-11 10:35:30.500 315 12463.33 54.60 54568.00 88888.00 2015-11-11 10:35:30.625 315 12463.33 54.62 54568.00 88888.00 2015-11-11 10:35:30.750 315 12463.33 54.60 54567.97 88888.00 2015-11-11 10:35:30.875 315 12463.33 54.60 54568.00 88888.00 2015-11-11 10:35:31.000 315 12463.35 54.58 54568.00 88888.00 2015-11-11 10:35:31.125 315 12463.35 54.58 54568.03 88888.00 2015-11-11 10:35:31.250 315 12463.33 54.60 54568.05 88888.00 2015-11-11 10:35:31.375 315 12463.27 54.60 54568.05 88888.00 2015-11-11 10:35:31.500 315 12463.30 54.62 54568.03 88888.00 2015-11-11 10:35:31.625 315 12463.40 54.60 54568.05 88888.00 2015-11-11 10:35:31.750 315 12463.42 54.60 54568.05 88888.00 2015-11-11 10:35:31.875 315 12463.38 54.60 54568.07 88888.00 2015-11-11 10:35:32.000 315 12463.38 54.58 54568.07 88888.00 2015-11-11 10:35:32.125 315 12463.42 54.58 54568.10 88888.00 2015-11-11 10:35:32.250 315 12463.40 54.55 54568.10 88888.00 2015-11-11 10:35:32.375 315 12463.42 54.58 54568.10 88888.00 2015-11-11 10:35:32.500 315 12463.48 54.58 54568.07 88888.00 2015-11-11 10:35:32.625 315 12463.45 54.60 54568.12 88888.00 2015-11-11 10:35:32.750 315 12463.38 54.65 54568.15 88888.00 2015-11-11 10:35:32.875 315 12463.35 54.67 54568.12 88888.00 2015-11-11 10:35:33.000 315 12463.38 54.65 54568.12 88888.00 2015-11-11 10:35:33.125 315 12463.38 54.65 54568.15 88888.00 2015-11-11 10:35:33.250 315 12463.35 54.67 54568.18 88888.00 2015-11-11 10:35:33.375 315 12463.45 54.70 54568.15 88888.00 2015-11-11 10:35:33.500 315 12463.52 54.67 54568.15 88888.00 2015-11-11 10:35:33.625 315 12463.50 54.67 54568.15 88888.00 2015-11-11 10:35:33.750 315 12463.45 54.73 54568.20 88888.00 2015-11-11 10:35:33.875 315 12463.50 54.75 54568.20 88888.00 2015-11-11 10:35:34.000 315 12463.52 54.75 54568.18 88888.00 2015-11-11 10:35:34.125 315 12463.50 54.73 54568.18 88888.00 2015-11-11 10:35:34.250 315 12463.48 54.75 54568.20 88888.00 2015-11-11 10:35:34.375 315 12463.52 54.77 54568.18 88888.00 2015-11-11 10:35:34.500 315 12463.55 54.83 54568.20 88888.00 2015-11-11 10:35:34.625 315 12463.50 54.83 54568.20 88888.00 2015-11-11 10:35:34.750 315 12463.50 54.83 54568.25 88888.00 2015-11-11 10:35:34.875 315 12463.48 54.83 54568.25 88888.00 2015-11-11 10:35:35.000 315 12463.48 54.83 54568.22 88888.00 2015-11-11 10:35:35.125 315 12463.52 54.83 54568.28 88888.00 2015-11-11 10:35:35.250 315 12463.50 54.85 54568.30 88888.00 2015-11-11 10:35:35.375 315 12463.55 54.85 54568.28 88888.00 2015-11-11 10:35:35.500 315 12463.60 54.98 54568.28 88888.00 2015-11-11 10:35:35.625 315 12463.65 55.02 54568.30 88888.00 2015-11-11 10:35:35.750 315 12463.65 55.00 54568.32 88888.00 2015-11-11 10:35:35.875 315 12463.65 54.92 54568.30 88888.00 2015-11-11 10:35:36.000 315 12463.67 54.75 54568.30 88888.00 2015-11-11 10:35:36.125 315 12463.65 54.80 54568.30 88888.00 2015-11-11 10:35:36.250 315 12463.60 55.27 54568.32 88888.00 2015-11-11 10:35:36.375 315 12463.67 55.38 54568.35 88888.00 2015-11-11 10:35:36.500 315 12463.67 55.10 54568.40 88888.00 2015-11-11 10:35:36.625 315 12463.67 54.95 54568.38 88888.00 2015-11-11 10:35:36.750 315 12463.67 54.98 54568.35 88888.00 2015-11-11 10:35:36.875 315 12463.67 55.02 54568.38 88888.00 2015-11-11 10:35:37.000 315 12463.73 55.00 54568.35 88888.00 2015-11-11 10:35:37.125 315 12463.73 55.02 54568.38 88888.00 2015-11-11 10:35:37.250 315 12463.70 54.98 54568.40 88888.00 2015-11-11 10:35:37.375 315 12463.73 55.02 54568.38 88888.00 2015-11-11 10:35:37.500 315 12463.73 55.02 54568.40 88888.00 2015-11-11 10:35:37.625 315 12463.80 55.08 54568.40 88888.00 2015-11-11 10:35:37.750 315 12463.85 55.10 54568.40 88888.00 2015-11-11 10:35:37.875 315 12463.83 55.10 54568.40 88888.00 2015-11-11 10:35:38.000 315 12463.80 55.10 54568.43 88888.00 2015-11-11 10:35:38.125 315 12463.83 55.10 54568.45 88888.00 2015-11-11 10:35:38.250 315 12463.77 55.10 54568.47 88888.00 2015-11-11 10:35:38.375 315 12463.75 55.15 54568.47 88888.00 2015-11-11 10:35:38.500 315 12463.77 55.15 54568.50 88888.00 2015-11-11 10:35:38.625 315 12463.77 55.15 54568.53 88888.00 2015-11-11 10:35:38.750 315 12463.80 55.20 54568.50 88888.00 2015-11-11 10:35:38.875 315 12463.85 55.20 54568.50 88888.00 2015-11-11 10:35:39.000 315 12463.88 55.20 54568.47 88888.00 2015-11-11 10:35:39.125 315 12463.88 55.17 54568.50 88888.00 2015-11-11 10:35:39.250 315 12463.88 55.20 54568.53 88888.00 2015-11-11 10:35:39.375 315 12463.92 55.20 54568.50 88888.00 2015-11-11 10:35:39.500 315 12463.90 55.23 54568.50 88888.00 2015-11-11 10:35:39.625 315 12463.90 55.25 54568.50 88888.00 2015-11-11 10:35:39.750 315 12463.92 55.27 54568.50 88888.00 2015-11-11 10:35:39.875 315 12463.92 55.27 54568.50 88888.00 2015-11-11 10:35:40.000 315 12463.92 55.30 54568.53 88888.00 2015-11-11 10:35:40.125 315 12463.95 55.27 54568.55 88888.00 2015-11-11 10:35:40.250 315 12463.92 55.33 54568.55 88888.00 2015-11-11 10:35:40.375 315 12463.95 55.35 54568.55 88888.00 2015-11-11 10:35:40.500 315 12463.95 55.33 54568.55 88888.00 2015-11-11 10:35:40.625 315 12463.95 55.35 54568.55 88888.00 2015-11-11 10:35:40.750 315 12463.95 55.38 54568.57 88888.00 2015-11-11 10:35:40.875 315 12463.92 55.42 54568.55 88888.00 2015-11-11 10:35:41.000 315 12464.00 55.40 54568.55 88888.00 2015-11-11 10:35:41.125 315 12464.02 55.42 54568.57 88888.00 2015-11-11 10:35:41.250 315 12464.05 55.42 54568.60 88888.00 2015-11-11 10:35:41.375 315 12464.05 55.48 54568.60 88888.00 2015-11-11 10:35:41.500 315 12464.02 55.50 54568.65 88888.00 2015-11-11 10:35:41.625 315 12463.98 55.50 54568.62 88888.00 2015-11-11 10:35:41.750 315 12463.98 55.50 54568.60 88888.00 2015-11-11 10:35:41.875 315 12463.90 55.55 54568.60 88888.00 2015-11-11 10:35:42.000 315 12463.90 55.55 54568.60 88888.00 2015-11-11 10:35:42.125 315 12463.92 55.52 54568.60 88888.00 2015-11-11 10:35:42.250 315 12463.90 55.55 54568.62 88888.00 2015-11-11 10:35:42.375 315 12463.90 55.60 54568.62 88888.00 2015-11-11 10:35:42.500 315 12463.95 55.58 54568.65 88888.00 2015-11-11 10:35:42.625 315 12464.02 55.55 54568.62 88888.00 2015-11-11 10:35:42.750 315 12464.02 55.58 54568.68 88888.00 2015-11-11 10:35:42.875 315 12464.00 55.60 54568.65 88888.00 2015-11-11 10:35:43.000 315 12464.00 55.60 54568.65 88888.00 2015-11-11 10:35:43.125 315 12463.98 55.62 54568.65 88888.00 2015-11-11 10:35:43.250 315 12463.95 55.60 54568.68 88888.00 2015-11-11 10:35:43.375 315 12464.00 55.62 54568.68 88888.00 2015-11-11 10:35:43.500 315 12464.05 55.65 54568.68 88888.00 2015-11-11 10:35:43.625 315 12464.10 55.65 54568.70 88888.00 2015-11-11 10:35:43.750 315 12464.02 55.65 54568.70 88888.00 2015-11-11 10:35:43.875 315 12464.00 55.65 54568.70 88888.00 2015-11-11 10:35:44.000 315 12464.02 55.70 54568.72 88888.00 2015-11-11 10:35:44.125 315 12464.05 55.73 54568.72 88888.00 2015-11-11 10:35:44.250 315 12464.02 55.70 54568.72 88888.00 2015-11-11 10:35:44.375 315 12464.02 55.75 54568.75 88888.00 2015-11-11 10:35:44.500 315 12464.02 55.90 54568.72 88888.00 2015-11-11 10:35:44.625 315 12464.02 55.88 54568.72 88888.00 2015-11-11 10:35:44.750 315 12464.00 55.77 54568.72 88888.00 2015-11-11 10:35:44.875 315 12464.00 55.70 54568.75 88888.00 2015-11-11 10:35:45.000 315 12464.02 55.67 54568.75 88888.00 2015-11-11 10:35:45.125 315 12464.02 55.70 54568.75 88888.00 2015-11-11 10:35:45.250 315 12464.05 55.67 54568.78 88888.00 2015-11-11 10:35:45.375 315 12464.05 55.67 54568.78 88888.00 2015-11-11 10:35:45.500 315 12463.98 55.73 54568.78 88888.00 2015-11-11 10:35:45.625 315 12464.00 55.75 54568.78 88888.00 2015-11-11 10:35:45.750 315 12464.08 55.80 54568.80 88888.00 2015-11-11 10:35:45.875 315 12464.05 55.77 54568.80 88888.00 2015-11-11 10:35:46.000 315 12464.02 55.70 54568.78 88888.00 2015-11-11 10:35:46.125 315 12464.02 55.77 54568.78 88888.00 2015-11-11 10:35:46.250 315 12464.08 55.85 54568.82 88888.00 2015-11-11 10:35:46.375 315 12464.12 55.83 54568.80 88888.00 2015-11-11 10:35:46.500 315 12464.10 55.85 54568.80 88888.00 2015-11-11 10:35:46.625 315 12464.15 55.88 54568.80 88888.00 2015-11-11 10:35:46.750 315 12464.17 55.90 54568.80 88888.00 2015-11-11 10:35:46.875 315 12464.17 55.92 54568.80 88888.00 2015-11-11 10:35:47.000 315 12464.23 55.92 54568.78 88888.00 2015-11-11 10:35:47.125 315 12464.27 55.92 54568.80 88888.00 2015-11-11 10:35:47.250 315 12464.23 55.95 54568.80 88888.00 2015-11-11 10:35:47.375 315 12464.27 55.98 54568.80 88888.00 2015-11-11 10:35:47.500 315 12464.23 56.02 54568.80 88888.00 2015-11-11 10:35:47.625 315 12464.25 56.05 54568.80 88888.00 2015-11-11 10:35:47.750 315 12464.25 56.02 54568.78 88888.00 2015-11-11 10:35:47.875 315 12464.27 56.02 54568.78 88888.00 2015-11-11 10:35:48.000 315 12464.30 56.08 54568.80 88888.00 2015-11-11 10:35:48.125 315 12464.35 56.08 54568.80 88888.00 2015-11-11 10:35:48.250 315 12464.30 56.08 54568.82 88888.00 2015-11-11 10:35:48.375 315 12464.35 56.08 54568.82 88888.00 2015-11-11 10:35:48.500 315 12464.30 56.12 54568.82 88888.00 2015-11-11 10:35:48.625 315 12464.30 56.17 54568.82 88888.00 2015-11-11 10:35:48.750 315 12464.35 56.17 54568.82 88888.00 2015-11-11 10:35:48.875 315 12464.38 56.15 54568.82 88888.00 2015-11-11 10:35:49.000 315 12464.38 56.15 54568.82 88888.00 2015-11-11 10:35:49.125 315 12464.42 56.15 54568.82 88888.00 2015-11-11 10:35:49.250 315 12464.42 56.23 54568.82 88888.00 2015-11-11 10:35:49.375 315 12464.45 56.23 54568.82 88888.00 2015-11-11 10:35:49.500 315 12464.48 56.20 54568.80 88888.00 2015-11-11 10:35:49.625 315 12464.48 56.20 54568.82 88888.00 2015-11-11 10:35:49.750 315 12464.50 56.25 54568.85 88888.00 2015-11-11 10:35:49.875 315 12464.48 56.25 54568.85 88888.00 2015-11-11 10:35:50.000 315 12464.48 56.27 54568.82 88888.00 2015-11-11 10:35:50.125 315 12464.48 56.27 54568.82 88888.00 2015-11-11 10:35:50.250 315 12464.40 56.27 54568.85 88888.00 2015-11-11 10:35:50.375 315 12464.42 56.27 54568.85 88888.00 2015-11-11 10:35:50.500 315 12464.42 56.27 54568.88 88888.00 2015-11-11 10:35:50.625 315 12464.45 56.25 54568.88 88888.00 2015-11-11 10:35:50.750 315 12464.45 56.33 54568.85 88888.00 2015-11-11 10:35:50.875 315 12464.45 56.33 54568.82 88888.00 2015-11-11 10:35:51.000 315 12464.45 56.30 54568.82 88888.00 2015-11-11 10:35:51.125 315 12464.42 56.33 54568.85 88888.00 2015-11-11 10:35:51.250 315 12464.42 56.33 54568.88 88888.00 2015-11-11 10:35:51.375 315 12464.48 56.30 54568.82 88888.00 2015-11-11 10:35:51.500 315 12464.48 56.33 54568.85 88888.00 2015-11-11 10:35:51.625 315 12464.42 56.33 54568.85 88888.00 2015-11-11 10:35:51.750 315 12464.40 56.30 54568.85 88888.00 2015-11-11 10:35:51.875 315 12464.38 56.27 54568.85 88888.00 2015-11-11 10:35:52.000 315 12464.40 56.27 54568.82 88888.00 2015-11-11 10:35:52.125 315 12464.40 56.33 54568.85 88888.00 2015-11-11 10:35:52.250 315 12464.35 56.33 54568.82 88888.00 2015-11-11 10:35:52.375 315 12464.40 56.33 54568.85 88888.00 2015-11-11 10:35:52.500 315 12464.42 56.33 54568.82 88888.00 2015-11-11 10:35:52.625 315 12464.42 56.30 54568.82 88888.00 2015-11-11 10:35:52.750 315 12464.42 56.30 54568.85 88888.00 2015-11-11 10:35:52.875 315 12464.38 56.33 54568.85 88888.00 2015-11-11 10:35:53.000 315 12464.38 56.33 54568.82 88888.00 2015-11-11 10:35:53.125 315 12464.33 56.35 54568.85 88888.00 2015-11-11 10:35:53.250 315 12464.35 56.35 54568.85 88888.00 2015-11-11 10:35:53.375 315 12464.38 56.35 54568.82 88888.00 2015-11-11 10:35:53.500 315 12464.42 56.35 54568.82 88888.00 2015-11-11 10:35:53.625 315 12464.45 56.38 54568.82 88888.00 2015-11-11 10:35:53.750 315 12464.45 56.40 54568.82 88888.00 2015-11-11 10:35:53.875 315 12464.50 56.38 54568.85 88888.00 2015-11-11 10:35:54.000 315 12464.50 56.38 54568.85 88888.00 2015-11-11 10:35:54.125 315 12464.52 56.40 54568.85 88888.00 2015-11-11 10:35:54.250 315 12464.42 56.38 54568.85 88888.00 2015-11-11 10:35:54.375 315 12464.42 56.38 54568.85 88888.00 2015-11-11 10:35:54.500 315 12464.42 56.38 54568.88 88888.00 2015-11-11 10:35:54.625 315 12464.48 56.35 54568.88 88888.00 2015-11-11 10:35:54.750 315 12464.50 56.38 54568.85 88888.00 2015-11-11 10:35:54.875 315 12464.52 56.38 54568.85 88888.00 2015-11-11 10:35:55.000 315 12464.50 56.42 54568.85 88888.00 2015-11-11 10:35:55.125 315 12464.45 56.42 54568.90 88888.00 2015-11-11 10:35:55.250 315 12464.45 56.40 54568.88 88888.00 2015-11-11 10:35:55.375 315 12464.50 56.42 54568.88 88888.00 2015-11-11 10:35:55.500 315 12464.50 56.45 54568.90 88888.00 2015-11-11 10:35:55.625 315 12464.42 56.45 54568.90 88888.00 2015-11-11 10:35:55.750 315 12464.45 56.45 54568.88 88888.00 2015-11-11 10:35:55.875 315 12464.52 56.45 54568.88 88888.00 2015-11-11 10:35:56.000 315 12464.58 56.45 54568.90 88888.00 2015-11-11 10:35:56.125 315 12464.58 56.42 54568.90 88888.00 2015-11-11 10:35:56.250 315 12464.58 56.45 54568.93 88888.00 2015-11-11 10:35:56.375 315 12464.55 56.42 54568.93 88888.00 2015-11-11 10:35:56.500 315 12464.50 56.38 54568.93 88888.00 2015-11-11 10:35:56.625 315 12464.48 56.40 54568.90 88888.00 2015-11-11 10:35:56.750 315 12464.50 56.42 54568.90 88888.00 2015-11-11 10:35:56.875 315 12464.50 56.42 54568.90 88888.00 2015-11-11 10:35:57.000 315 12464.48 56.45 54568.88 88888.00 2015-11-11 10:35:57.125 315 12464.42 56.48 54568.90 88888.00 2015-11-11 10:35:57.250 315 12464.45 56.48 54568.90 88888.00 2015-11-11 10:35:57.375 315 12464.52 56.48 54568.93 88888.00 2015-11-11 10:35:57.500 315 12464.55 56.48 54568.90 88888.00 2015-11-11 10:35:57.625 315 12464.62 56.50 54568.93 88888.00 2015-11-11 10:35:57.750 315 12464.62 56.48 54568.90 88888.00 2015-11-11 10:35:57.875 315 12464.52 56.45 54568.90 88888.00 2015-11-11 10:35:58.000 315 12464.48 56.45 54568.90 88888.00 2015-11-11 10:35:58.125 315 12464.55 56.50 54568.93 88888.00 2015-11-11 10:35:58.250 315 12464.48 56.48 54568.93 88888.00 2015-11-11 10:35:58.375 315 12464.50 56.50 54568.95 88888.00 2015-11-11 10:35:58.500 315 12464.55 56.50 54568.93 88888.00 2015-11-11 10:35:58.625 315 12464.55 56.48 54568.93 88888.00 2015-11-11 10:35:58.750 315 12464.50 56.45 54568.90 88888.00 2015-11-11 10:35:58.875 315 12464.45 56.48 54568.90 88888.00 2015-11-11 10:35:59.000 315 12464.45 56.48 54568.93 88888.00 2015-11-11 10:35:59.125 315 12464.45 56.48 54568.95 88888.00 2015-11-11 10:35:59.250 315 12464.45 56.48 54568.97 88888.00 2015-11-11 10:35:59.375 315 12464.50 56.48 54568.95 88888.00 2015-11-11 10:35:59.500 315 12464.52 56.48 54568.95 88888.00 2015-11-11 10:35:59.625 315 12464.50 56.48 54568.95 88888.00 2015-11-11 10:35:59.750 315 12464.52 56.48 54568.95 88888.00 2015-11-11 10:35:59.875 315 12464.52 56.48 54568.95 88888.00 2015-11-11 10:36:00.000 315 12464.48 56.45 54568.95 88888.00 2015-11-11 10:36:00.125 315 12464.50 56.45 54568.95 88888.00 2015-11-11 10:36:00.250 315 12464.50 56.42 54568.95 88888.00 2015-11-11 10:36:00.375 315 12464.50 56.42 54568.95 88888.00 2015-11-11 10:36:00.500 315 12464.52 56.42 54568.95 88888.00 2015-11-11 10:36:00.625 315 12464.52 56.48 54568.97 88888.00 2015-11-11 10:36:00.750 315 12464.45 56.48 54568.97 88888.00 2015-11-11 10:36:00.875 315 12464.45 56.42 54568.97 88888.00 2015-11-11 10:36:01.000 315 12464.50 56.42 54568.97 88888.00 2015-11-11 10:36:01.125 315 12464.58 56.42 54569.00 88888.00 2015-11-11 10:36:01.250 315 12464.58 56.38 54569.00 88888.00 2015-11-11 10:36:01.375 315 12464.55 56.38 54568.97 88888.00 2015-11-11 10:36:01.500 315 12464.50 56.40 54569.00 88888.00 2015-11-11 10:36:01.625 315 12464.52 56.40 54569.00 88888.00 2015-11-11 10:36:01.750 315 12464.60 56.40 54568.97 88888.00 2015-11-11 10:36:01.875 315 12464.58 56.42 54568.95 88888.00 2015-11-11 10:36:02.000 315 12464.62 56.40 54568.97 88888.00 2015-11-11 10:36:02.125 315 12464.70 56.40 54569.00 88888.00 2015-11-11 10:36:02.250 315 12464.60 56.42 54568.97 88888.00 2015-11-11 10:36:02.375 315 12464.67 56.45 54569.00 88888.00 2015-11-11 10:36:02.500 315 12464.73 56.45 54569.00 88888.00 2015-11-11 10:36:02.625 315 12464.75 56.48 54569.00 88888.00 2015-11-11 10:36:02.750 315 12464.73 56.48 54569.00 88888.00 2015-11-11 10:36:02.875 315 12464.75 56.48 54569.00 88888.00 2015-11-11 10:36:03.000 315 12464.80 56.45 54569.00 88888.00 2015-11-11 10:36:03.125 315 12464.85 56.40 54569.03 88888.00 2015-11-11 10:36:03.250 315 12464.83 56.38 54569.03 88888.00 2015-11-11 10:36:03.375 315 12464.85 56.40 54569.05 88888.00 2015-11-11 10:36:03.500 315 12464.83 56.38 54569.05 88888.00 2015-11-11 10:36:03.625 315 12464.88 56.40 54569.05 88888.00 2015-11-11 10:36:03.750 315 12464.92 56.45 54569.05 88888.00 2015-11-11 10:36:03.875 315 12464.92 56.45 54569.05 88888.00 2015-11-11 10:36:04.000 315 12464.83 56.38 54569.05 88888.00 2015-11-11 10:36:04.125 315 12464.83 56.38 54569.05 88888.00 2015-11-11 10:36:04.250 315 12464.83 56.38 54569.07 88888.00 2015-11-11 10:36:04.375 315 12464.92 56.40 54569.05 88888.00 2015-11-11 10:36:04.500 315 12465.02 56.40 54569.05 88888.00 2015-11-11 10:36:04.625 315 12465.00 56.40 54569.03 88888.00 2015-11-11 10:36:04.750 315 12464.95 56.40 54569.03 88888.00 2015-11-11 10:36:04.875 315 12464.95 56.40 54569.05 88888.00 2015-11-11 10:36:05.000 315 12464.95 56.38 54569.03 88888.00 2015-11-11 10:36:05.125 315 12464.98 56.40 54569.05 88888.00 2015-11-11 10:36:05.250 315 12465.02 56.38 54569.07 88888.00 2015-11-11 10:36:05.375 315 12465.02 56.40 54569.05 88888.00 2015-11-11 10:36:05.500 315 12464.98 56.38 54569.07 88888.00 2015-11-11 10:36:05.625 315 12464.92 56.40 54569.07 88888.00 2015-11-11 10:36:05.750 315 12464.88 56.42 54569.07 88888.00 2015-11-11 10:36:05.875 315 12464.95 56.40 54569.07 88888.00 2015-11-11 10:36:06.000 315 12465.00 56.38 54569.07 88888.00 2015-11-11 10:36:06.125 315 12465.02 56.40 54569.10 88888.00 2015-11-11 10:36:06.250 315 12465.05 56.45 54569.12 88888.00 2015-11-11 10:36:06.375 315 12465.02 56.45 54569.12 88888.00 2015-11-11 10:36:06.500 315 12464.95 56.45 54569.12 88888.00 2015-11-11 10:36:06.625 315 12464.98 56.45 54569.12 88888.00 2015-11-11 10:36:06.750 315 12465.02 56.45 54569.12 88888.00 2015-11-11 10:36:06.875 315 12465.05 56.42 54569.05 88888.00 2015-11-11 10:36:07.000 315 12465.05 56.40 54569.05 88888.00 2015-11-11 10:36:07.125 315 12464.98 56.45 54569.10 88888.00 2015-11-11 10:36:07.250 315 12464.95 56.45 54569.12 88888.00 2015-11-11 10:36:07.375 315 12465.00 56.45 54569.12 88888.00 2015-11-11 10:36:07.500 315 12465.02 56.45 54569.12 88888.00 2015-11-11 10:36:07.625 315 12465.05 56.48 54569.12 88888.00 2015-11-11 10:36:07.750 315 12465.10 56.48 54569.12 88888.00 2015-11-11 10:36:07.875 315 12465.10 56.50 54569.12 88888.00 2015-11-11 10:36:08.000 315 12465.08 56.50 54569.12 88888.00 2015-11-11 10:36:08.125 315 12465.10 56.48 54569.12 88888.00 2015-11-11 10:36:08.250 315 12465.15 56.48 54569.12 88888.00 2015-11-11 10:36:08.375 315 12465.17 56.48 54569.15 88888.00 2015-11-11 10:36:08.500 315 12465.15 56.52 54569.12 88888.00 2015-11-11 10:36:08.625 315 12465.15 56.52 54569.12 88888.00 2015-11-11 10:36:08.750 315 12465.17 56.42 54569.12 88888.00 2015-11-11 10:36:08.875 315 12465.25 56.30 54569.12 88888.00 2015-11-11 10:36:09.000 315 12465.25 56.15 54569.10 88888.00 2015-11-11 10:36:09.125 315 12465.27 56.05 54569.15 88888.00 2015-11-11 10:36:09.250 315 12465.27 56.00 54569.15 88888.00 2015-11-11 10:36:09.375 315 12465.30 55.98 54569.15 88888.00 2015-11-11 10:36:09.500 315 12465.27 55.95 54569.12 88888.00 2015-11-11 10:36:09.625 315 12465.27 55.90 54569.18 88888.00 2015-11-11 10:36:09.750 315 12465.35 55.90 54569.18 88888.00 2015-11-11 10:36:09.875 315 12465.38 55.83 54569.18 88888.00 2015-11-11 10:36:10.000 315 12465.33 55.85 54569.18 88888.00 2015-11-11 10:36:10.125 315 12465.25 55.80 54569.18 88888.00 2015-11-11 10:36:10.250 315 12465.27 55.75 54569.12 88888.00 2015-11-11 10:36:10.375 315 12465.40 55.73 54569.15 88888.00 2015-11-11 10:36:10.500 315 12465.42 55.75 54569.18 88888.00 2015-11-11 10:36:10.625 315 12465.40 55.75 54569.20 88888.00 2015-11-11 10:36:10.750 315 12465.40 55.73 54569.18 88888.00 2015-11-11 10:36:10.875 315 12465.40 55.67 54569.20 88888.00 2015-11-11 10:36:11.000 315 12465.42 55.65 54569.18 88888.00 2015-11-11 10:36:11.125 315 12465.42 55.65 54569.18 88888.00 2015-11-11 10:36:11.250 315 12465.42 55.67 54569.22 88888.00 2015-11-11 10:36:11.375 315 12465.40 55.67 54569.22 88888.00 2015-11-11 10:36:11.500 315 12465.42 55.65 54569.22 88888.00 2015-11-11 10:36:11.625 315 12465.50 55.62 54569.22 88888.00 2015-11-11 10:36:11.750 315 12465.55 55.60 54569.22 88888.00 2015-11-11 10:36:11.875 315 12465.55 55.60 54569.22 88888.00 2015-11-11 10:36:12.000 315 12465.60 55.60 54569.22 88888.00 2015-11-11 10:36:12.125 315 12465.60 55.60 54569.25 88888.00 2015-11-11 10:36:12.250 315 12465.50 55.60 54569.25 88888.00 2015-11-11 10:36:12.375 315 12465.52 55.60 54569.22 88888.00 2015-11-11 10:36:12.500 315 12465.52 55.60 54569.20 88888.00 2015-11-11 10:36:12.625 315 12465.55 55.62 54569.20 88888.00 2015-11-11 10:36:12.750 315 12465.55 55.58 54569.22 88888.00 2015-11-11 10:36:12.875 315 12465.58 55.58 54569.25 88888.00 2015-11-11 10:36:13.000 315 12465.62 55.58 54569.20 88888.00 2015-11-11 10:36:13.125 315 12465.67 55.58 54569.22 88888.00 2015-11-11 10:36:13.250 315 12465.67 55.62 54569.25 88888.00 2015-11-11 10:36:13.375 315 12465.67 55.62 54569.22 88888.00 2015-11-11 10:36:13.500 315 12465.67 55.62 54569.20 88888.00 2015-11-11 10:36:13.625 315 12465.65 55.58 54569.22 88888.00 2015-11-11 10:36:13.750 315 12465.62 55.52 54569.22 88888.00 2015-11-11 10:36:13.875 315 12465.58 55.55 54569.25 88888.00 2015-11-11 10:36:14.000 315 12465.62 55.52 54569.25 88888.00 2015-11-11 10:36:14.125 315 12465.65 55.55 54569.28 88888.00 2015-11-11 10:36:14.250 315 12465.60 55.55 54569.28 88888.00 2015-11-11 10:36:14.375 315 12465.67 55.58 54569.25 88888.00 2015-11-11 10:36:14.500 315 12465.67 55.60 54569.25 88888.00 2015-11-11 10:36:14.625 315 12465.67 55.60 54569.28 88888.00 2015-11-11 10:36:14.750 315 12465.73 55.60 54569.25 88888.00 2015-11-11 10:36:14.875 315 12465.75 55.58 54569.28 88888.00 2015-11-11 10:36:15.000 315 12465.67 55.58 54569.25 88888.00 2015-11-11 10:36:15.125 315 12465.67 55.60 54569.25 88888.00 2015-11-11 10:36:15.250 315 12465.67 55.52 54569.28 88888.00 2015-11-11 10:36:15.375 315 12465.75 55.55 54569.25 88888.00 2015-11-11 10:36:15.500 315 12465.83 55.55 54569.25 88888.00 2015-11-11 10:36:15.625 315 12465.83 55.58 54569.25 88888.00 2015-11-11 10:36:15.750 315 12465.80 55.58 54569.28 88888.00 2015-11-11 10:36:15.875 315 12465.70 55.58 54569.28 88888.00 2015-11-11 10:36:16.000 315 12465.67 55.55 54569.28 88888.00 2015-11-11 10:36:16.125 315 12465.67 55.58 54569.25 88888.00 2015-11-11 10:36:16.250 315 12465.67 55.52 54569.28 88888.00 2015-11-11 10:36:16.375 315 12465.73 55.52 54569.32 88888.00 2015-11-11 10:36:16.500 315 12465.75 55.55 54569.30 88888.00 2015-11-11 10:36:16.625 315 12465.80 55.58 54569.30 88888.00 2015-11-11 10:36:16.750 315 12465.83 55.52 54569.32 88888.00 2015-11-11 10:36:16.875 315 12465.80 55.50 54569.32 88888.00 2015-11-11 10:36:17.000 315 12465.88 55.48 54569.30 88888.00 2015-11-11 10:36:17.125 315 12465.88 55.50 54569.32 88888.00 2015-11-11 10:36:17.250 315 12465.85 55.52 54569.35 88888.00 2015-11-11 10:36:17.375 315 12465.85 55.52 54569.35 88888.00 2015-11-11 10:36:17.500 315 12465.83 55.55 54569.35 88888.00 2015-11-11 10:36:17.625 315 12465.85 55.55 54569.35 88888.00 2015-11-11 10:36:17.750 315 12465.90 55.52 54569.35 88888.00 2015-11-11 10:36:17.875 315 12465.88 55.50 54569.38 88888.00 2015-11-11 10:36:18.000 315 12465.92 55.52 54569.38 88888.00 2015-11-11 10:36:18.125 315 12465.95 55.58 54569.38 88888.00 2015-11-11 10:36:18.250 315 12465.88 55.58 54569.35 88888.00 2015-11-11 10:36:18.375 315 12465.88 55.55 54569.35 88888.00 2015-11-11 10:36:18.500 315 12465.88 55.55 54569.35 88888.00 2015-11-11 10:36:18.625 315 12465.92 55.60 54569.38 88888.00 2015-11-11 10:36:18.750 315 12465.92 55.58 54569.38 88888.00 2015-11-11 10:36:18.875 315 12465.92 55.58 54569.35 88888.00 2015-11-11 10:36:19.000 315 12465.90 55.67 54569.38 88888.00 2015-11-11 10:36:19.125 315 12465.83 55.73 54569.35 88888.00 2015-11-11 10:36:19.250 315 12465.83 55.55 54569.40 88888.00 2015-11-11 10:36:19.375 315 12465.90 55.50 54569.40 88888.00 2015-11-11 10:36:19.500 315 12465.95 55.52 54569.40 88888.00 2015-11-11 10:36:19.625 315 12465.95 55.55 54569.43 88888.00 2015-11-11 10:36:19.750 315 12465.95 55.58 54569.43 88888.00 2015-11-11 10:36:19.875 315 12465.92 55.58 54569.40 88888.00 2015-11-11 10:36:20.000 315 12465.92 55.58 54569.43 88888.00 2015-11-11 10:36:20.125 315 12465.95 55.60 54569.47 88888.00 2015-11-11 10:36:20.250 315 12465.92 55.60 54569.47 88888.00 2015-11-11 10:36:20.375 315 12465.90 55.62 54569.47 88888.00 2015-11-11 10:36:20.500 315 12465.95 55.62 54569.45 88888.00 2015-11-11 10:36:20.625 315 12465.98 55.65 54569.45 88888.00 2015-11-11 10:36:20.750 315 12465.92 55.60 54569.45 88888.00 2015-11-11 10:36:20.875 315 12465.90 55.62 54569.47 88888.00 2015-11-11 10:36:21.000 315 12465.95 55.65 54569.45 88888.00 2015-11-11 10:36:21.125 315 12465.98 55.65 54569.45 88888.00 2015-11-11 10:36:21.250 315 12465.92 55.67 54569.45 88888.00 2015-11-11 10:36:21.375 315 12466.02 55.70 54569.45 88888.00 2015-11-11 10:36:21.500 315 12466.02 55.70 54569.45 88888.00 2015-11-11 10:36:21.625 315 12466.02 55.65 54569.47 88888.00 2015-11-11 10:36:21.750 315 12466.08 55.67 54569.45 88888.00 2015-11-11 10:36:21.875 315 12466.05 55.73 54569.47 88888.00 2015-11-11 10:36:22.000 315 12466.02 55.75 54569.45 88888.00 2015-11-11 10:36:22.125 315 12466.08 55.77 54569.47 88888.00 2015-11-11 10:36:22.250 315 12466.08 55.77 54569.45 88888.00 2015-11-11 10:36:22.375 315 12466.08 55.80 54569.45 88888.00 2015-11-11 10:36:22.500 315 12466.10 55.73 54569.45 88888.00 2015-11-11 10:36:22.625 315 12466.12 55.70 54569.45 88888.00 2015-11-11 10:36:22.750 315 12466.10 55.75 54569.45 88888.00 2015-11-11 10:36:22.875 315 12466.02 55.75 54569.45 88888.00 2015-11-11 10:36:23.000 315 12466.10 55.77 54569.47 88888.00 2015-11-11 10:36:23.125 315 12466.10 55.83 54569.47 88888.00 2015-11-11 10:36:23.250 315 12466.02 55.85 54569.50 88888.00 2015-11-11 10:36:23.375 315 12466.12 55.88 54569.50 88888.00 2015-11-11 10:36:23.500 315 12466.15 55.83 54569.53 88888.00 2015-11-11 10:36:23.625 315 12466.15 55.80 54569.50 88888.00 2015-11-11 10:36:23.750 315 12466.05 55.88 54569.47 88888.00 2015-11-11 10:36:23.875 315 12466.10 55.88 54569.47 88888.00 2015-11-11 10:36:24.000 315 12466.10 55.90 54569.47 88888.00 2015-11-11 10:36:24.125 315 12466.12 55.88 54569.47 88888.00 2015-11-11 10:36:24.250 315 12466.10 55.85 54569.53 88888.00 2015-11-11 10:36:24.375 315 12466.15 55.88 54569.50 88888.00 2015-11-11 10:36:24.500 315 12466.17 55.90 54569.53 88888.00 2015-11-11 10:36:24.625 315 12466.15 55.88 54569.55 88888.00 2015-11-11 10:36:24.750 315 12466.15 55.88 54569.55 88888.00 2015-11-11 10:36:24.875 315 12466.15 55.92 54569.55 88888.00 2015-11-11 10:36:25.000 315 12466.15 55.92 54569.53 88888.00 2015-11-11 10:36:25.125 315 12466.12 55.95 54569.53 88888.00 2015-11-11 10:36:25.250 315 12466.15 56.00 54569.55 88888.00 2015-11-11 10:36:25.375 315 12466.25 56.00 54569.57 88888.00 2015-11-11 10:36:25.500 315 12466.25 56.02 54569.55 88888.00 2015-11-11 10:36:25.625 315 12466.20 56.00 54569.57 88888.00 2015-11-11 10:36:25.750 315 12466.15 56.02 54569.57 88888.00 2015-11-11 10:36:25.875 315 12466.17 56.02 54569.57 88888.00 2015-11-11 10:36:26.000 315 12466.25 56.02 54569.57 88888.00 2015-11-11 10:36:26.125 315 12466.25 56.02 54569.60 88888.00 2015-11-11 10:36:26.250 315 12466.17 56.00 54569.60 88888.00 2015-11-11 10:36:26.375 315 12466.27 56.02 54569.57 88888.00 2015-11-11 10:36:26.500 315 12466.27 56.05 54569.57 88888.00 2015-11-11 10:36:26.625 315 12466.23 56.08 54569.57 88888.00 2015-11-11 10:36:26.750 315 12466.25 56.12 54569.57 88888.00 2015-11-11 10:36:26.875 315 12466.25 56.15 54569.57 88888.00 2015-11-11 10:36:27.000 315 12466.20 56.15 54569.57 88888.00 2015-11-11 10:36:27.125 315 12466.25 56.15 54569.60 88888.00 2015-11-11 10:36:27.250 315 12466.25 56.15 54569.57 88888.00 2015-11-11 10:36:27.375 315 12466.35 56.17 54569.60 88888.00 2015-11-11 10:36:27.500 315 12466.38 56.17 54569.60 88888.00 2015-11-11 10:36:27.625 315 12466.33 56.12 54569.60 88888.00 2015-11-11 10:36:27.750 315 12466.30 56.15 54569.60 88888.00 2015-11-11 10:36:27.875 315 12466.33 56.17 54569.60 88888.00 2015-11-11 10:36:28.000 315 12466.38 56.15 54569.57 88888.00 2015-11-11 10:36:28.125 315 12466.38 56.10 54569.57 88888.00 2015-11-11 10:36:28.250 315 12466.33 56.10 54569.62 88888.00 2015-11-11 10:36:28.375 315 12466.40 56.15 54569.62 88888.00 2015-11-11 10:36:28.500 315 12466.42 56.17 54569.60 88888.00 2015-11-11 10:36:28.625 315 12466.42 56.20 54569.62 88888.00 2015-11-11 10:36:28.750 315 12466.38 56.23 54569.65 88888.00 2015-11-11 10:36:28.875 315 12466.40 56.20 54569.65 88888.00 2015-11-11 10:36:29.000 315 12466.40 56.17 54569.62 88888.00 2015-11-11 10:36:29.125 315 12466.38 56.17 54569.65 88888.00 2015-11-11 10:36:29.250 315 12466.33 56.12 54569.65 88888.00 2015-11-11 10:36:29.375 315 12466.33 56.17 54569.65 88888.00 2015-11-11 10:36:29.500 315 12466.35 56.23 54569.65 88888.00 2015-11-11 10:36:29.625 315 12466.33 56.20 54569.65 88888.00 2015-11-11 10:36:29.750 315 12466.35 56.15 54569.65 88888.00 2015-11-11 10:36:29.875 315 12466.33 56.12 54569.68 88888.00 2015-11-11 10:36:30.000 315 12466.23 56.12 54569.65 88888.00 2015-11-11 10:36:30.125 315 12466.27 56.08 54569.65 88888.00 2015-11-11 10:36:30.250 315 12466.33 56.08 54569.68 88888.00 2015-11-11 10:36:30.375 315 12466.33 56.12 54569.68 88888.00 2015-11-11 10:36:30.500 315 12466.30 56.12 54569.70 88888.00 2015-11-11 10:36:30.625 315 12466.33 56.12 54569.70 88888.00 2015-11-11 10:36:30.750 315 12466.35 56.10 54569.68 88888.00 2015-11-11 10:36:30.875 315 12466.38 56.08 54569.70 88888.00 2015-11-11 10:36:31.000 315 12466.30 56.10 54569.70 88888.00 2015-11-11 10:36:31.125 315 12466.30 56.12 54569.72 88888.00 2015-11-11 10:36:31.250 315 12466.30 56.12 54569.72 88888.00 2015-11-11 10:36:31.375 315 12466.33 56.12 54569.70 88888.00 2015-11-11 10:36:31.500 315 12466.30 56.12 54569.70 88888.00 2015-11-11 10:36:31.625 315 12466.35 56.10 54569.72 88888.00 2015-11-11 10:36:31.750 315 12466.42 56.12 54569.72 88888.00 2015-11-11 10:36:31.875 315 12466.48 56.17 54569.72 88888.00 2015-11-11 10:36:32.000 315 12466.50 56.20 54569.70 88888.00 2015-11-11 10:36:32.125 315 12466.50 56.20 54569.70 88888.00 2015-11-11 10:36:32.250 315 12466.40 56.20 54569.75 88888.00 2015-11-11 10:36:32.375 315 12466.38 56.23 54569.75 88888.00 2015-11-11 10:36:32.500 315 12466.42 56.23 54569.75 88888.00 2015-11-11 10:36:32.625 315 12466.48 56.20 54569.72 88888.00 2015-11-11 10:36:32.750 315 12466.50 56.15 54569.72 88888.00 2015-11-11 10:36:32.875 315 12466.48 56.20 54569.70 88888.00 2015-11-11 10:36:33.000 315 12466.45 56.23 54569.70 88888.00 2015-11-11 10:36:33.125 315 12466.48 56.20 54569.72 88888.00 2015-11-11 10:36:33.250 315 12466.48 56.17 54569.75 88888.00 2015-11-11 10:36:33.375 315 12466.52 56.25 54569.75 88888.00 2015-11-11 10:36:33.500 315 12466.58 56.30 54569.75 88888.00 2015-11-11 10:36:33.625 315 12466.58 56.30 54569.75 88888.00 2015-11-11 10:36:33.750 315 12466.60 56.33 54569.75 88888.00 2015-11-11 10:36:33.875 315 12466.60 56.35 54569.78 88888.00 2015-11-11 10:36:34.000 315 12466.62 56.35 54569.75 88888.00 2015-11-11 10:36:34.125 315 12466.60 56.35 54569.78 88888.00 2015-11-11 10:36:34.250 315 12466.60 56.35 54569.78 88888.00 2015-11-11 10:36:34.375 315 12466.70 56.35 54569.75 88888.00 2015-11-11 10:36:34.500 315 12466.65 56.38 54569.75 88888.00 2015-11-11 10:36:34.625 315 12466.70 56.35 54569.75 88888.00 2015-11-11 10:36:34.750 315 12466.77 56.38 54569.75 88888.00 2015-11-11 10:36:34.875 315 12466.75 56.40 54569.78 88888.00 2015-11-11 10:36:35.000 315 12466.67 56.40 54569.80 88888.00 2015-11-11 10:36:35.125 315 12466.65 56.40 54569.80 88888.00 2015-11-11 10:36:35.250 315 12466.58 56.42 54569.82 88888.00 2015-11-11 10:36:35.375 315 12466.60 56.48 54569.80 88888.00 2015-11-11 10:36:35.500 315 12466.60 56.48 54569.78 88888.00 2015-11-11 10:36:35.625 315 12466.65 56.48 54569.78 88888.00 2015-11-11 10:36:35.750 315 12466.65 56.52 54569.80 88888.00 2015-11-11 10:36:35.875 315 12466.65 56.48 54569.80 88888.00 2015-11-11 10:36:36.000 315 12466.60 56.48 54569.80 88888.00 2015-11-11 10:36:36.125 315 12466.65 56.50 54569.82 88888.00 2015-11-11 10:36:36.250 315 12466.67 56.55 54569.85 88888.00 2015-11-11 10:36:36.375 315 12466.70 56.58 54569.82 88888.00 2015-11-11 10:36:36.500 315 12466.73 56.58 54569.85 88888.00 2015-11-11 10:36:36.625 315 12466.73 56.62 54569.82 88888.00 2015-11-11 10:36:36.750 315 12466.67 56.62 54569.85 88888.00 2015-11-11 10:36:36.875 315 12466.67 56.58 54569.85 88888.00 2015-11-11 10:36:37.000 315 12466.67 56.50 54569.85 88888.00 2015-11-11 10:36:37.125 315 12466.73 56.48 54569.82 88888.00 2015-11-11 10:36:37.250 315 12466.75 56.45 54569.82 88888.00 2015-11-11 10:36:37.375 315 12466.70 56.45 54569.85 88888.00 2015-11-11 10:36:37.500 315 12466.65 56.45 54569.85 88888.00 2015-11-11 10:36:37.625 315 12466.65 56.45 54569.85 88888.00 2015-11-11 10:36:37.750 315 12466.62 56.45 54569.85 88888.00 2015-11-11 10:36:37.875 315 12466.65 56.52 54569.88 88888.00 2015-11-11 10:36:38.000 315 12466.58 56.58 54569.88 88888.00 2015-11-11 10:36:38.125 315 12466.58 56.58 54569.85 88888.00 2015-11-11 10:36:38.250 315 12466.60 56.58 54569.88 88888.00 2015-11-11 10:36:38.375 315 12466.60 56.60 54569.90 88888.00 2015-11-11 10:36:38.500 315 12466.62 56.60 54569.90 88888.00 2015-11-11 10:36:38.625 315 12466.55 56.55 54569.90 88888.00 2015-11-11 10:36:38.750 315 12466.58 56.52 54569.93 88888.00 2015-11-11 10:36:38.875 315 12466.65 56.55 54569.93 88888.00 2015-11-11 10:36:39.000 315 12466.65 56.52 54569.90 88888.00 2015-11-11 10:36:39.125 315 12466.65 56.48 54569.90 88888.00 2015-11-11 10:36:39.250 315 12466.65 56.48 54569.93 88888.00 2015-11-11 10:36:39.375 315 12466.73 56.50 54569.95 88888.00 2015-11-11 10:36:39.500 315 12466.67 56.50 54569.95 88888.00 2015-11-11 10:36:39.625 315 12466.58 56.52 54569.97 88888.00 2015-11-11 10:36:39.750 315 12466.62 56.50 54570.00 88888.00 2015-11-11 10:36:39.875 315 12466.58 56.48 54569.97 88888.00 2015-11-11 10:36:40.000 315 12466.58 56.48 54569.95 88888.00 2015-11-11 10:36:40.125 315 12466.60 56.48 54569.95 88888.00 2015-11-11 10:36:40.250 315 12466.65 56.48 54569.97 88888.00 2015-11-11 10:36:40.375 315 12466.75 56.52 54570.00 88888.00 2015-11-11 10:36:40.500 315 12466.77 56.50 54570.00 88888.00 2015-11-11 10:36:40.625 315 12466.70 56.50 54569.97 88888.00 2015-11-11 10:36:40.750 315 12466.65 56.48 54569.97 88888.00 2015-11-11 10:36:40.875 315 12466.60 56.48 54569.97 88888.00 2015-11-11 10:36:41.000 315 12466.65 56.45 54569.97 88888.00 2015-11-11 10:36:41.125 315 12466.73 56.50 54570.00 88888.00 2015-11-11 10:36:41.250 315 12466.65 56.52 54570.03 88888.00 2015-11-11 10:36:41.375 315 12466.67 56.58 54570.03 88888.00 2015-11-11 10:36:41.500 315 12466.62 56.60 54570.00 88888.00 2015-11-11 10:36:41.625 315 12466.65 56.62 54570.00 88888.00 2015-11-11 10:36:41.750 315 12466.58 56.75 54570.03 88888.00 2015-11-11 10:36:41.875 315 12466.58 56.85 54570.05 88888.00 2015-11-11 10:36:42.000 315 12466.62 56.83 54570.03 88888.00 2015-11-11 10:36:42.125 315 12466.60 56.75 54570.07 88888.00 2015-11-11 10:36:42.250 315 12466.58 56.73 54570.07 88888.00 2015-11-11 10:36:42.375 315 12466.67 56.75 54570.05 88888.00 2015-11-11 10:36:42.500 315 12466.70 56.75 54570.07 88888.00 2015-11-11 10:36:42.625 315 12466.67 56.75 54570.07 88888.00 2015-11-11 10:36:42.750 315 12466.62 56.70 54570.07 88888.00 2015-11-11 10:36:42.875 315 12466.62 56.65 54570.05 88888.00 2015-11-11 10:36:43.000 315 12466.62 56.62 54570.05 88888.00 2015-11-11 10:36:43.125 315 12466.55 56.65 54570.05 88888.00 2015-11-11 10:36:43.250 315 12466.52 56.65 54570.07 88888.00 2015-11-11 10:36:43.375 315 12466.52 56.67 54570.10 88888.00 2015-11-11 10:36:43.500 315 12466.52 56.73 54570.10 88888.00 2015-11-11 10:36:43.625 315 12466.52 56.73 54570.10 88888.00 2015-11-11 10:36:43.750 315 12466.55 56.67 54570.07 88888.00 2015-11-11 10:36:43.875 315 12466.55 56.67 54570.12 88888.00 2015-11-11 10:36:44.000 315 12466.52 56.70 54570.07 88888.00 2015-11-11 10:36:44.125 315 12466.58 56.73 54570.12 88888.00 2015-11-11 10:36:44.250 315 12466.58 56.73 54570.15 88888.00 2015-11-11 10:36:44.375 315 12466.58 56.73 54570.15 88888.00 2015-11-11 10:36:44.500 315 12466.55 56.70 54570.15 88888.00 2015-11-11 10:36:44.625 315 12466.52 56.67 54570.18 88888.00 2015-11-11 10:36:44.750 315 12466.60 56.70 54570.15 88888.00 2015-11-11 10:36:44.875 315 12466.67 56.67 54570.15 88888.00 2015-11-11 10:36:45.000 315 12466.70 56.73 54570.15 88888.00 2015-11-11 10:36:45.125 315 12466.65 56.73 54570.18 88888.00 2015-11-11 10:36:45.250 315 12466.55 56.70 54570.15 88888.00 2015-11-11 10:36:45.375 315 12466.60 56.67 54570.15 88888.00 2015-11-11 10:36:45.500 315 12466.70 56.70 54570.18 88888.00 2015-11-11 10:36:45.625 315 12466.73 56.70 54570.18 88888.00 2015-11-11 10:36:45.750 315 12466.65 56.70 54570.15 88888.00 2015-11-11 10:36:45.875 315 12466.65 56.70 54570.18 88888.00 2015-11-11 10:36:46.000 315 12466.67 56.70 54570.15 88888.00 2015-11-11 10:36:46.125 315 12466.70 56.65 54570.20 88888.00 2015-11-11 10:36:46.250 315 12466.65 56.60 54570.20 88888.00 2015-11-11 10:36:46.375 315 12466.60 56.60 54570.20 88888.00 2015-11-11 10:36:46.500 315 12466.58 56.62 54570.20 88888.00 2015-11-11 10:36:46.625 315 12466.58 56.60 54570.20 88888.00 2015-11-11 10:36:46.750 315 12466.58 56.60 54570.20 88888.00 2015-11-11 10:36:46.875 315 12466.58 56.52 54570.22 88888.00 2015-11-11 10:36:47.000 315 12466.55 56.55 54570.22 88888.00 2015-11-11 10:36:47.125 315 12466.55 56.58 54570.22 88888.00 2015-11-11 10:36:47.250 315 12466.52 56.52 54570.25 88888.00 2015-11-11 10:36:47.375 315 12466.55 56.55 54570.25 88888.00 2015-11-11 10:36:47.500 315 12466.58 56.52 54570.25 88888.00 2015-11-11 10:36:47.625 315 12466.58 56.52 54570.25 88888.00 2015-11-11 10:36:47.750 315 12466.55 56.50 54570.28 88888.00 2015-11-11 10:36:47.875 315 12466.60 56.50 54570.28 88888.00 2015-11-11 10:36:48.000 315 12466.62 56.52 54570.28 88888.00 2015-11-11 10:36:48.125 315 12466.65 56.58 54570.30 88888.00 2015-11-11 10:36:48.250 315 12466.58 56.60 54570.28 88888.00 2015-11-11 10:36:48.375 315 12466.55 56.58 54570.28 88888.00 2015-11-11 10:36:48.500 315 12466.60 56.60 54570.30 88888.00 2015-11-11 10:36:48.625 315 12466.60 56.60 54570.28 88888.00 2015-11-11 10:36:48.750 315 12466.55 56.62 54570.30 88888.00 2015-11-11 10:36:48.875 315 12466.52 56.60 54570.30 88888.00 2015-11-11 10:36:49.000 315 12466.50 56.62 54570.30 88888.00 2015-11-11 10:36:49.125 315 12466.45 56.65 54570.30 88888.00 2015-11-11 10:36:49.250 315 12466.52 56.65 54570.32 88888.00 2015-11-11 10:36:49.375 315 12466.65 56.62 54570.35 88888.00 2015-11-11 10:36:49.500 315 12466.65 56.62 54570.32 88888.00 2015-11-11 10:36:49.625 315 12466.58 56.62 54570.32 88888.00 2015-11-11 10:36:49.750 315 12466.55 56.67 54570.32 88888.00 2015-11-11 10:36:49.875 315 12466.60 56.73 54570.35 88888.00 2015-11-11 10:36:50.000 315 12466.65 56.73 54570.32 88888.00 2015-11-11 10:36:50.125 315 12466.62 56.70 54570.32 88888.00 2015-11-11 10:36:50.250 315 12466.62 56.70 54570.32 88888.00 2015-11-11 10:36:50.375 315 12466.70 56.75 54570.35 88888.00 2015-11-11 10:36:50.500 315 12466.67 56.80 54570.38 88888.00 2015-11-11 10:36:50.625 315 12466.60 56.75 54570.38 88888.00 2015-11-11 10:36:50.750 315 12466.60 56.73 54570.35 88888.00 2015-11-11 10:36:50.875 315 12466.55 56.75 54570.32 88888.00 2015-11-11 10:36:51.000 315 12466.60 56.80 54570.35 88888.00 2015-11-11 10:36:51.125 315 12466.62 56.83 54570.35 88888.00 2015-11-11 10:36:51.250 315 12466.58 56.80 54570.35 88888.00 2015-11-11 10:36:51.375 315 12466.58 56.85 54570.35 88888.00 2015-11-11 10:36:51.500 315 12466.58 56.85 54570.35 88888.00 2015-11-11 10:36:51.625 315 12466.58 56.90 54570.35 88888.00 2015-11-11 10:36:51.750 315 12466.55 56.92 54570.40 88888.00 2015-11-11 10:36:51.875 315 12466.58 56.92 54570.38 88888.00 2015-11-11 10:36:52.000 315 12466.55 56.90 54570.38 88888.00 2015-11-11 10:36:52.125 315 12466.58 56.90 54570.40 88888.00 2015-11-11 10:36:52.250 315 12466.58 56.85 54570.40 88888.00 2015-11-11 10:36:52.375 315 12466.60 56.85 54570.40 88888.00 2015-11-11 10:36:52.500 315 12466.62 56.90 54570.43 88888.00 2015-11-11 10:36:52.625 315 12466.62 56.95 54570.40 88888.00 2015-11-11 10:36:52.750 315 12466.65 56.98 54570.40 88888.00 2015-11-11 10:36:52.875 315 12466.62 56.98 54570.40 88888.00 2015-11-11 10:36:53.000 315 12466.58 56.92 54570.43 88888.00 2015-11-11 10:36:53.125 315 12466.52 56.92 54570.43 88888.00 2015-11-11 10:36:53.250 315 12466.45 56.95 54570.40 88888.00 2015-11-11 10:36:53.375 315 12466.52 56.95 54570.43 88888.00 2015-11-11 10:36:53.500 315 12466.52 56.95 54570.43 88888.00 2015-11-11 10:36:53.625 315 12466.55 56.92 54570.43 88888.00 2015-11-11 10:36:53.750 315 12466.58 56.90 54570.43 88888.00 2015-11-11 10:36:53.875 315 12466.58 56.90 54570.43 88888.00 2015-11-11 10:36:54.000 315 12466.52 56.88 54570.43 88888.00 2015-11-11 10:36:54.125 315 12466.55 56.88 54570.45 88888.00 2015-11-11 10:36:54.250 315 12466.55 56.90 54570.45 88888.00 2015-11-11 10:36:54.375 315 12466.58 56.92 54570.45 88888.00 2015-11-11 10:36:54.500 315 12466.52 56.95 54570.50 88888.00 2015-11-11 10:36:54.625 315 12466.52 56.95 54570.50 88888.00 2015-11-11 10:36:54.750 315 12466.50 56.95 54570.47 88888.00 2015-11-11 10:36:54.875 315 12466.50 56.95 54570.50 88888.00 2015-11-11 10:36:55.000 315 12466.52 56.98 54570.50 88888.00 2015-11-11 10:36:55.125 315 12466.50 57.00 54570.53 88888.00 2015-11-11 10:36:55.250 315 12466.45 56.95 54570.55 88888.00 2015-11-11 10:36:55.375 315 12466.40 56.90 54570.53 88888.00 2015-11-11 10:36:55.500 315 12466.48 56.90 54570.55 88888.00 2015-11-11 10:36:55.625 315 12466.50 56.92 54570.55 88888.00 2015-11-11 10:36:55.750 315 12466.48 56.98 54570.55 88888.00 2015-11-11 10:36:55.875 315 12466.42 56.98 54570.55 88888.00 2015-11-11 10:36:56.000 315 12466.45 57.00 54570.55 88888.00 2015-11-11 10:36:56.125 315 12466.48 57.00 54570.55 88888.00 2015-11-11 10:36:56.250 315 12466.50 57.00 54570.57 88888.00 2015-11-11 10:36:56.375 315 12466.55 57.02 54570.57 88888.00 2015-11-11 10:36:56.500 315 12466.52 57.00 54570.57 88888.00 2015-11-11 10:36:56.625 315 12466.48 57.02 54570.60 88888.00 2015-11-11 10:36:56.750 315 12466.48 57.05 54570.60 88888.00 2015-11-11 10:36:56.875 315 12466.48 57.02 54570.60 88888.00 2015-11-11 10:36:57.000 315 12466.48 57.05 54570.60 88888.00 2015-11-11 10:36:57.125 315 12466.42 57.10 54570.60 88888.00 2015-11-11 10:36:57.250 315 12466.38 57.12 54570.65 88888.00 2015-11-11 10:36:57.375 315 12466.40 57.10 54570.62 88888.00 2015-11-11 10:36:57.500 315 12466.42 57.02 54570.62 88888.00 2015-11-11 10:36:57.625 315 12466.48 57.02 54570.65 88888.00 2015-11-11 10:36:57.750 315 12466.48 57.05 54570.65 88888.00 2015-11-11 10:36:57.875 315 12466.55 57.05 54570.65 88888.00 2015-11-11 10:36:58.000 315 12466.45 57.08 54570.65 88888.00 2015-11-11 10:36:58.125 315 12466.42 57.08 54570.68 88888.00 2015-11-11 10:36:58.250 315 12466.45 57.08 54570.65 88888.00 2015-11-11 10:36:58.375 315 12466.50 57.10 54570.68 88888.00 2015-11-11 10:36:58.500 315 12466.50 57.12 54570.68 88888.00 2015-11-11 10:36:58.625 315 12466.58 57.12 54570.70 88888.00 2015-11-11 10:36:58.750 315 12466.52 57.08 54570.68 88888.00 2015-11-11 10:36:58.875 315 12466.48 57.10 54570.70 88888.00 2015-11-11 10:36:59.000 315 12466.50 57.10 54570.65 88888.00 2015-11-11 10:36:59.125 315 12466.55 57.12 54570.68 88888.00 2015-11-11 10:36:59.250 315 12466.50 57.10 54570.68 88888.00 2015-11-11 10:36:59.375 315 12466.48 57.12 54570.65 88888.00 2015-11-11 10:36:59.500 315 12466.42 57.12 54570.68 88888.00 2015-11-11 10:36:59.625 315 12466.52 57.12 54570.65 88888.00 2015-11-11 10:36:59.750 315 12466.58 57.15 54570.68 88888.00 2015-11-11 10:36:59.875 315 12466.55 57.17 54570.70 88888.00 2015-11-11 10:37:00.000 315 12466.58 57.15 54570.72 88888.00 2015-11-11 10:37:00.125 315 12466.58 57.17 54570.72 88888.00 2015-11-11 10:37:00.250 315 12466.55 57.17 54570.75 88888.00 2015-11-11 10:37:00.375 315 12466.60 57.17 54570.72 88888.00 2015-11-11 10:37:00.500 315 12466.60 57.20 54570.72 88888.00 2015-11-11 10:37:00.625 315 12466.60 57.25 54570.72 88888.00 2015-11-11 10:37:00.750 315 12466.60 57.25 54570.75 88888.00 2015-11-11 10:37:00.875 315 12466.60 57.25 54570.75 88888.00 2015-11-11 10:37:01.000 315 12466.60 57.23 54570.72 88888.00 2015-11-11 10:37:01.125 315 12466.58 57.25 54570.72 88888.00 2015-11-11 10:37:01.250 315 12466.65 57.25 54570.72 88888.00 2015-11-11 10:37:01.375 315 12466.67 57.27 54570.72 88888.00 2015-11-11 10:37:01.500 315 12466.62 57.33 54570.75 88888.00 2015-11-11 10:37:01.625 315 12466.52 57.33 54570.75 88888.00 2015-11-11 10:37:01.750 315 12466.50 57.27 54570.75 88888.00 2015-11-11 10:37:01.875 315 12466.52 57.27 54570.75 88888.00 2015-11-11 10:37:02.000 315 12466.55 57.30 54570.72 88888.00 2015-11-11 10:37:02.125 315 12466.62 57.33 54570.72 88888.00 2015-11-11 10:37:02.250 315 12466.70 57.35 54570.72 88888.00 2015-11-11 10:37:02.375 315 12466.73 57.35 54570.75 88888.00 2015-11-11 10:37:02.500 315 12466.67 57.33 54570.72 88888.00 2015-11-11 10:37:02.625 315 12466.62 57.30 54570.75 88888.00 2015-11-11 10:37:02.750 315 12466.55 57.05 54570.75 88888.00 2015-11-11 10:37:02.875 315 12466.48 56.80 54570.78 88888.00 2015-11-11 10:37:03.000 315 12466.52 56.65 54570.75 88888.00 2015-11-11 10:37:03.125 315 12466.52 56.62 54570.78 88888.00 2015-11-11 10:37:03.250 315 12466.48 56.45 54570.80 88888.00 2015-11-11 10:37:03.375 315 12466.40 56.20 54570.80 88888.00 2015-11-11 10:37:03.500 315 12466.40 56.10 54570.80 88888.00 2015-11-11 10:37:03.625 315 12466.40 56.15 54570.80 88888.00 2015-11-11 10:37:03.750 315 12466.45 56.12 54570.82 88888.00 2015-11-11 10:37:03.875 315 12466.45 56.08 54570.80 88888.00 2015-11-11 10:37:04.000 315 12466.45 56.02 54570.78 88888.00 2015-11-11 10:37:04.125 315 12466.42 56.02 54570.85 88888.00 2015-11-11 10:37:04.250 315 12466.38 55.98 54570.88 88888.00 2015-11-11 10:37:04.375 315 12466.45 55.98 54570.85 88888.00 2015-11-11 10:37:04.500 315 12466.50 55.98 54570.82 88888.00 2015-11-11 10:37:04.625 315 12466.45 55.98 54570.88 88888.00 2015-11-11 10:37:04.750 315 12466.40 55.98 54570.85 88888.00 2015-11-11 10:37:04.875 315 12466.45 55.98 54570.85 88888.00 2015-11-11 10:37:05.000 315 12466.55 55.98 54570.82 88888.00 2015-11-11 10:37:05.125 315 12466.58 55.92 54570.82 88888.00 2015-11-11 10:37:05.250 315 12466.52 55.92 54570.82 88888.00 2015-11-11 10:37:05.375 315 12466.48 55.90 54570.85 88888.00 2015-11-11 10:37:05.500 315 12466.40 55.90 54570.85 88888.00 2015-11-11 10:37:05.625 315 12466.40 55.90 54570.85 88888.00 2015-11-11 10:37:05.750 315 12466.45 55.88 54570.85 88888.00 2015-11-11 10:37:05.875 315 12466.45 55.83 54570.82 88888.00 2015-11-11 10:37:06.000 315 12466.40 55.75 54570.85 88888.00 2015-11-11 10:37:06.125 315 12466.33 55.62 54570.85 88888.00 2015-11-11 10:37:06.250 315 12466.33 55.58 54570.85 88888.00 2015-11-11 10:37:06.375 315 12466.38 55.58 54570.88 88888.00 2015-11-11 10:37:06.500 315 12466.42 55.67 54570.90 88888.00 2015-11-11 10:37:06.625 315 12466.42 55.62 54570.90 88888.00 2015-11-11 10:37:06.750 315 12466.40 55.65 54570.88 88888.00 2015-11-11 10:37:06.875 315 12466.40 55.70 54570.90 88888.00 2015-11-11 10:37:07.000 315 12466.48 55.73 54570.88 88888.00 2015-11-11 10:37:07.125 315 12466.52 55.73 54570.90 88888.00 2015-11-11 10:37:07.250 315 12466.52 55.73 54570.90 88888.00 2015-11-11 10:37:07.375 315 12466.55 55.75 54570.93 88888.00 2015-11-11 10:37:07.500 315 12466.65 55.80 54570.90 88888.00 2015-11-11 10:37:07.625 315 12466.65 55.80 54570.93 88888.00 2015-11-11 10:37:07.750 315 12466.65 55.80 54570.93 88888.00 2015-11-11 10:37:07.875 315 12466.67 55.85 54570.95 88888.00 2015-11-11 10:37:08.000 315 12466.70 55.88 54570.93 88888.00 2015-11-11 10:37:08.125 315 12466.67 55.92 54570.95 88888.00 2015-11-11 10:37:08.250 315 12466.60 55.90 54570.93 88888.00 2015-11-11 10:37:08.375 315 12466.58 55.95 54570.95 88888.00 2015-11-11 10:37:08.500 315 12466.55 55.92 54570.95 88888.00 2015-11-11 10:37:08.625 315 12466.58 55.95 54570.93 88888.00 2015-11-11 10:37:08.750 315 12466.60 56.00 54570.97 88888.00 2015-11-11 10:37:08.875 315 12466.62 56.02 54570.95 88888.00 2015-11-11 10:37:09.000 315 12466.65 56.02 54570.95 88888.00 2015-11-11 10:37:09.125 315 12466.67 56.02 54570.97 88888.00 2015-11-11 10:37:09.250 315 12466.70 56.05 54570.95 88888.00 2015-11-11 10:37:09.375 315 12466.75 56.08 54570.97 88888.00 2015-11-11 10:37:09.500 315 12466.75 56.08 54570.95 88888.00 2015-11-11 10:37:09.625 315 12466.73 56.10 54570.95 88888.00 2015-11-11 10:37:09.750 315 12466.60 56.12 54570.95 88888.00 2015-11-11 10:37:09.875 315 12466.55 56.15 54570.97 88888.00 2015-11-11 10:37:10.000 315 12466.65 56.20 54570.97 88888.00 2015-11-11 10:37:10.125 315 12466.67 56.20 54570.97 88888.00 2015-11-11 10:37:10.250 315 12466.58 56.15 54571.00 88888.00 2015-11-11 10:37:10.375 315 12466.70 56.20 54570.97 88888.00 2015-11-11 10:37:10.500 315 12466.75 56.25 54571.03 88888.00 2015-11-11 10:37:10.625 315 12466.80 56.27 54571.03 88888.00 2015-11-11 10:37:10.750 315 12466.75 56.33 54571.00 88888.00 2015-11-11 10:37:10.875 315 12466.70 56.35 54571.00 88888.00 2015-11-11 10:37:11.000 315 12466.73 56.35 54570.97 88888.00 2015-11-11 10:37:11.125 315 12466.70 56.35 54571.00 88888.00 2015-11-11 10:37:11.250 315 12466.67 56.40 54571.03 88888.00 2015-11-11 10:37:11.375 315 12466.75 56.40 54571.00 88888.00 2015-11-11 10:37:11.500 315 12466.77 56.45 54571.00 88888.00 2015-11-11 10:37:11.625 315 12466.77 56.40 54571.00 88888.00 2015-11-11 10:37:11.750 315 12466.73 56.42 54571.03 88888.00 2015-11-11 10:37:11.875 315 12466.67 56.42 54571.03 88888.00 2015-11-11 10:37:12.000 315 12466.65 56.42 54571.00 88888.00 2015-11-11 10:37:12.125 315 12466.60 56.42 54571.03 88888.00 2015-11-11 10:37:12.250 315 12466.62 56.42 54571.05 88888.00 2015-11-11 10:37:12.375 315 12466.65 56.45 54571.03 88888.00 2015-11-11 10:37:12.500 315 12466.67 56.50 54571.05 88888.00 2015-11-11 10:37:12.625 315 12466.62 56.52 54571.05 88888.00 2015-11-11 10:37:12.750 315 12466.60 56.52 54571.05 88888.00 2015-11-11 10:37:12.875 315 12466.60 56.50 54571.05 88888.00 2015-11-11 10:37:13.000 315 12466.62 56.52 54571.05 88888.00 2015-11-11 10:37:13.125 315 12466.58 56.52 54571.07 88888.00 2015-11-11 10:37:13.250 315 12466.52 56.52 54571.05 88888.00 2015-11-11 10:37:13.375 315 12466.55 56.55 54571.07 88888.00 2015-11-11 10:37:13.500 315 12466.50 56.50 54571.10 88888.00 2015-11-11 10:37:13.625 315 12466.48 56.50 54571.12 88888.00 2015-11-11 10:37:13.750 315 12466.55 56.50 54571.10 88888.00 2015-11-11 10:37:13.875 315 12466.52 56.50 54571.10 88888.00 2015-11-11 10:37:14.000 315 12466.50 56.55 54571.10 88888.00 2015-11-11 10:37:14.125 315 12466.50 56.55 54571.12 88888.00 2015-11-11 10:37:14.250 315 12466.58 56.52 54571.12 88888.00 2015-11-11 10:37:14.375 315 12466.58 56.52 54571.10 88888.00 2015-11-11 10:37:14.500 315 12466.52 56.55 54571.07 88888.00 2015-11-11 10:37:14.625 315 12466.52 56.58 54571.12 88888.00 2015-11-11 10:37:14.750 315 12466.50 56.55 54571.12 88888.00 2015-11-11 10:37:14.875 315 12466.48 56.55 54571.15 88888.00 2015-11-11 10:37:15.000 315 12466.50 56.50 54571.15 88888.00 2015-11-11 10:37:15.125 315 12466.52 56.55 54571.18 88888.00 2015-11-11 10:37:15.250 315 12466.58 56.52 54571.18 88888.00 2015-11-11 10:37:15.375 315 12466.55 56.52 54571.15 88888.00 2015-11-11 10:37:15.500 315 12466.42 56.50 54571.15 88888.00 2015-11-11 10:37:15.625 315 12466.40 56.48 54571.18 88888.00 2015-11-11 10:37:15.750 315 12466.45 56.50 54571.18 88888.00 2015-11-11 10:37:15.875 315 12466.45 56.50 54571.18 88888.00 2015-11-11 10:37:16.000 315 12466.42 56.50 54571.15 88888.00 2015-11-11 10:37:16.125 315 12466.45 56.50 54571.20 88888.00 2015-11-11 10:37:16.250 315 12466.42 56.48 54571.22 88888.00 2015-11-11 10:37:16.375 315 12466.45 56.48 54571.22 88888.00 2015-11-11 10:37:16.500 315 12466.45 56.52 54571.20 88888.00 2015-11-11 10:37:16.625 315 12466.45 56.52 54571.22 88888.00 2015-11-11 10:37:16.750 315 12466.48 56.52 54571.25 88888.00 2015-11-11 10:37:16.875 315 12466.48 56.50 54571.25 88888.00 2015-11-11 10:37:17.000 315 12466.42 56.42 54571.22 88888.00 2015-11-11 10:37:17.125 315 12466.42 56.40 54571.22 88888.00 2015-11-11 10:37:17.250 315 12466.42 56.45 54571.25 88888.00 2015-11-11 10:37:17.375 315 12466.40 56.42 54571.25 88888.00 2015-11-11 10:37:17.500 315 12466.35 56.40 54571.28 88888.00 2015-11-11 10:37:17.625 315 12466.27 56.38 54571.25 88888.00 2015-11-11 10:37:17.750 315 12466.30 56.40 54571.28 88888.00 2015-11-11 10:37:17.875 315 12466.33 56.38 54571.28 88888.00 2015-11-11 10:37:18.000 315 12466.35 56.40 54571.30 88888.00 2015-11-11 10:37:18.125 315 12466.38 56.38 54571.30 88888.00 2015-11-11 10:37:18.250 315 12466.30 56.35 54571.30 88888.00 2015-11-11 10:37:18.375 315 12466.33 56.38 54571.30 88888.00 2015-11-11 10:37:18.500 315 12466.38 56.40 54571.28 88888.00 2015-11-11 10:37:18.625 315 12466.38 56.38 54571.32 88888.00 2015-11-11 10:37:18.750 315 12466.35 56.38 54571.32 88888.00 2015-11-11 10:37:18.875 315 12466.30 56.40 54571.35 88888.00 2015-11-11 10:37:19.000 315 12466.33 56.38 54571.32 88888.00 2015-11-11 10:37:19.125 315 12466.40 56.35 54571.35 88888.00 2015-11-11 10:37:19.250 315 12466.33 56.30 54571.35 88888.00 2015-11-11 10:37:19.375 315 12466.33 56.35 54571.38 88888.00 2015-11-11 10:37:19.500 315 12466.38 56.35 54571.38 88888.00 2015-11-11 10:37:19.625 315 12466.45 56.35 54571.35 88888.00 2015-11-11 10:37:19.750 315 12466.38 56.35 54571.38 88888.00 2015-11-11 10:37:19.875 315 12466.30 56.35 54571.35 88888.00 2015-11-11 10:37:20.000 315 12466.35 56.38 54571.35 88888.00 2015-11-11 10:37:20.125 315 12466.40 56.35 54571.38 88888.00 2015-11-11 10:37:20.250 315 12466.40 56.33 54571.35 88888.00 2015-11-11 10:37:20.375 315 12466.42 56.30 54571.35 88888.00 2015-11-11 10:37:20.500 315 12466.45 56.35 54571.38 88888.00 2015-11-11 10:37:20.625 315 12466.42 56.38 54571.35 88888.00 2015-11-11 10:37:20.750 315 12466.42 56.40 54571.35 88888.00 2015-11-11 10:37:20.875 315 12466.48 56.42 54571.38 88888.00 2015-11-11 10:37:21.000 315 12466.48 56.40 54571.38 88888.00 2015-11-11 10:37:21.125 315 12466.45 56.42 54571.35 88888.00 2015-11-11 10:37:21.250 315 12466.55 56.45 54571.35 88888.00 2015-11-11 10:37:21.375 315 12466.60 56.52 54571.35 88888.00 2015-11-11 10:37:21.500 315 12466.58 56.55 54571.35 88888.00 2015-11-11 10:37:21.625 315 12466.55 56.50 54571.38 88888.00 2015-11-11 10:37:21.750 315 12466.55 56.55 54571.35 88888.00 2015-11-11 10:37:21.875 315 12466.60 56.55 54571.35 88888.00 2015-11-11 10:37:22.000 315 12466.70 56.58 54571.32 88888.00 2015-11-11 10:37:22.125 315 12466.75 56.58 54571.32 88888.00 2015-11-11 10:37:22.250 315 12466.75 56.58 54571.35 88888.00 2015-11-11 10:37:22.375 315 12466.73 56.62 54571.38 88888.00 2015-11-11 10:37:22.500 315 12466.62 56.65 54571.38 88888.00 2015-11-11 10:37:22.625 315 12466.60 56.67 54571.35 88888.00 2015-11-11 10:37:22.750 315 12466.62 56.67 54571.35 88888.00 2015-11-11 10:37:22.875 315 12466.60 56.73 54571.35 88888.00 2015-11-11 10:37:23.000 315 12466.67 56.73 54571.32 88888.00 2015-11-11 10:37:23.125 315 12466.67 56.75 54571.35 88888.00 2015-11-11 10:37:23.250 315 12466.67 56.73 54571.35 88888.00 2015-11-11 10:37:23.375 315 12466.67 56.73 54571.35 88888.00 2015-11-11 10:37:23.500 315 12466.70 56.73 54571.32 88888.00 2015-11-11 10:37:23.625 315 12466.73 56.75 54571.35 88888.00 2015-11-11 10:37:23.750 315 12466.65 56.73 54571.32 88888.00 2015-11-11 10:37:23.875 315 12466.62 56.73 54571.32 88888.00 2015-11-11 10:37:24.000 315 12466.67 56.75 54571.32 88888.00 2015-11-11 10:37:24.125 315 12466.73 56.75 54571.32 88888.00 2015-11-11 10:37:24.250 315 12466.67 56.75 54571.35 88888.00 2015-11-11 10:37:24.375 315 12466.73 56.77 54571.32 88888.00 2015-11-11 10:37:24.500 315 12466.73 56.80 54571.32 88888.00 2015-11-11 10:37:24.625 315 12466.67 56.80 54571.32 88888.00 2015-11-11 10:37:24.750 315 12466.65 56.80 54571.30 88888.00 2015-11-11 10:37:24.875 315 12466.67 56.83 54571.32 88888.00 2015-11-11 10:37:25.000 315 12466.75 56.83 54571.32 88888.00 2015-11-11 10:37:25.125 315 12466.75 56.83 54571.32 88888.00 2015-11-11 10:37:25.250 315 12466.75 56.80 54571.35 88888.00 2015-11-11 10:37:25.375 315 12466.75 56.80 54571.35 88888.00 2015-11-11 10:37:25.500 315 12466.67 56.83 54571.35 88888.00 2015-11-11 10:37:25.625 315 12466.62 56.83 54571.30 88888.00 2015-11-11 10:37:25.750 315 12466.65 56.83 54571.32 88888.00 2015-11-11 10:37:25.875 315 12466.65 56.85 54571.35 88888.00 2015-11-11 10:37:26.000 315 12466.62 56.83 54571.32 88888.00 2015-11-11 10:37:26.125 315 12466.65 56.85 54571.35 88888.00 2015-11-11 10:37:26.250 315 12466.62 56.80 54571.35 88888.00 2015-11-11 10:37:26.375 315 12466.60 56.77 54571.38 88888.00 2015-11-11 10:37:26.500 315 12466.62 56.75 54571.38 88888.00 2015-11-11 10:37:26.625 315 12466.67 56.77 54571.38 88888.00 2015-11-11 10:37:26.750 315 12466.67 56.77 54571.38 88888.00 2015-11-11 10:37:26.875 315 12466.62 56.75 54571.40 88888.00 2015-11-11 10:37:27.000 315 12466.65 56.73 54571.38 88888.00 2015-11-11 10:37:27.125 315 12466.70 56.73 54571.40 88888.00 2015-11-11 10:37:27.250 315 12466.65 56.73 54571.43 88888.00 2015-11-11 10:37:27.375 315 12466.73 56.73 54571.43 88888.00 2015-11-11 10:37:27.500 315 12466.70 56.73 54571.40 88888.00 2015-11-11 10:37:27.625 315 12466.67 56.70 54571.40 88888.00 2015-11-11 10:37:27.750 315 12466.65 56.70 54571.40 88888.00 2015-11-11 10:37:27.875 315 12466.60 56.73 54571.43 88888.00 2015-11-11 10:37:28.000 315 12466.62 56.75 54571.45 88888.00 2015-11-11 10:37:28.125 315 12466.70 56.75 54571.43 88888.00 2015-11-11 10:37:28.250 315 12466.65 56.70 54571.43 88888.00 2015-11-11 10:37:28.375 315 12466.67 56.70 54571.43 88888.00 2015-11-11 10:37:28.500 315 12466.67 56.60 54571.43 88888.00 2015-11-11 10:37:28.625 315 12466.73 56.50 54571.45 88888.00 2015-11-11 10:37:28.750 315 12466.73 56.55 54571.47 88888.00 2015-11-11 10:37:28.875 315 12466.65 56.58 54571.47 88888.00 2015-11-11 10:37:29.000 315 12466.65 56.58 54571.45 88888.00 2015-11-11 10:37:29.125 315 12466.67 56.52 54571.47 88888.00 2015-11-11 10:37:29.250 315 12466.65 56.50 54571.50 88888.00 2015-11-11 10:37:29.375 315 12466.62 56.50 54571.53 88888.00 2015-11-11 10:37:29.500 315 12466.62 56.48 54571.50 88888.00 2015-11-11 10:37:29.625 315 12466.60 56.45 54571.50 88888.00 2015-11-11 10:37:29.750 315 12466.60 56.45 54571.53 88888.00 2015-11-11 10:37:29.875 315 12466.67 56.50 54571.55 88888.00 2015-11-11 10:37:30.000 315 12466.73 56.45 54571.53 88888.00 2015-11-11 10:37:30.125 315 12466.70 56.48 54571.53 88888.00 2015-11-11 10:37:30.250 315 12466.65 56.40 54571.53 88888.00 2015-11-11 10:37:30.375 315 12466.65 56.40 54571.53 88888.00 2015-11-11 10:37:30.500 315 12466.73 56.42 54571.53 88888.00 2015-11-11 10:37:30.625 315 12466.75 56.45 54571.53 88888.00 2015-11-11 10:37:30.750 315 12466.73 56.45 54571.53 88888.00 2015-11-11 10:37:30.875 315 12466.70 56.40 54571.55 88888.00 2015-11-11 10:37:31.000 315 12466.75 56.40 54571.53 88888.00 2015-11-11 10:37:31.125 315 12466.75 56.40 54571.55 88888.00 2015-11-11 10:37:31.250 315 12466.73 56.42 54571.55 88888.00 2015-11-11 10:37:31.375 315 12466.73 56.42 54571.55 88888.00 2015-11-11 10:37:31.500 315 12466.70 56.45 54571.55 88888.00 2015-11-11 10:37:31.625 315 12466.70 56.40 54571.55 88888.00 2015-11-11 10:37:31.750 315 12466.70 56.40 54571.55 88888.00 2015-11-11 10:37:31.875 315 12466.73 56.42 54571.55 88888.00 2015-11-11 10:37:32.000 315 12466.73 56.42 54571.55 88888.00 2015-11-11 10:37:32.125 315 12466.75 56.48 54571.55 88888.00 2015-11-11 10:37:32.250 315 12466.70 56.48 54571.53 88888.00 2015-11-11 10:37:32.375 315 12466.73 56.45 54571.53 88888.00 2015-11-11 10:37:32.500 315 12466.67 56.45 54571.55 88888.00 2015-11-11 10:37:32.625 315 12466.65 56.45 54571.55 88888.00 2015-11-11 10:37:32.750 315 12466.67 56.48 54571.57 88888.00 2015-11-11 10:37:32.875 315 12466.67 56.48 54571.57 88888.00 2015-11-11 10:37:33.000 315 12466.70 56.50 54571.60 88888.00 2015-11-11 10:37:33.125 315 12466.73 56.50 54571.57 88888.00 2015-11-11 10:37:33.250 315 12466.65 56.48 54571.60 88888.00 2015-11-11 10:37:33.375 315 12466.65 56.48 54571.60 88888.00 2015-11-11 10:37:33.500 315 12466.75 56.48 54571.57 88888.00 2015-11-11 10:37:33.625 315 12466.80 56.48 54571.60 88888.00 2015-11-11 10:37:33.750 315 12466.75 56.50 54571.60 88888.00 2015-11-11 10:37:33.875 315 12466.73 56.52 54571.60 88888.00 2015-11-11 10:37:34.000 315 12466.73 56.55 54571.60 88888.00 2015-11-11 10:37:34.125 315 12466.73 56.58 54571.62 88888.00 2015-11-11 10:37:34.250 315 12466.65 56.58 54571.62 88888.00 2015-11-11 10:37:34.375 315 12466.60 56.60 54571.62 88888.00 2015-11-11 10:37:34.500 315 12466.60 56.55 54571.60 88888.00 2015-11-11 10:37:34.625 315 12466.60 56.58 54571.60 88888.00 2015-11-11 10:37:34.750 315 12466.67 56.58 54571.62 88888.00 2015-11-11 10:37:34.875 315 12466.65 56.60 54571.62 88888.00 2015-11-11 10:37:35.000 315 12466.60 56.60 54571.62 88888.00 2015-11-11 10:37:35.125 315 12466.58 56.62 54571.62 88888.00 2015-11-11 10:37:35.250 315 12466.55 56.62 54571.62 88888.00 2015-11-11 10:37:35.375 315 12466.55 56.62 54571.62 88888.00 2015-11-11 10:37:35.500 315 12466.52 56.62 54571.62 88888.00 2015-11-11 10:37:35.625 315 12466.50 56.65 54571.62 88888.00 2015-11-11 10:37:35.750 315 12466.58 56.65 54571.60 88888.00 2015-11-11 10:37:35.875 315 12466.60 56.67 54571.60 88888.00 2015-11-11 10:37:36.000 315 12466.58 56.67 54571.62 88888.00 2015-11-11 10:37:36.125 315 12466.55 56.67 54571.62 88888.00 2015-11-11 10:37:36.250 315 12466.55 56.67 54571.68 88888.00 2015-11-11 10:37:36.375 315 12466.60 56.73 54571.70 88888.00 2015-11-11 10:37:36.500 315 12466.50 56.75 54571.72 88888.00 2015-11-11 10:37:36.625 315 12466.45 56.75 54571.72 88888.00 2015-11-11 10:37:36.750 315 12466.48 56.75 54571.75 88888.00 2015-11-11 10:37:36.875 315 12466.48 56.80 54571.75 88888.00 2015-11-11 10:37:37.000 315 12466.42 56.80 54571.75 88888.00 2015-11-11 10:37:37.125 315 12466.40 56.80 54571.72 88888.00 2015-11-11 10:37:37.250 315 12466.40 56.80 54571.75 88888.00 2015-11-11 10:37:37.375 315 12466.48 56.80 54571.75 88888.00 2015-11-11 10:37:37.500 315 12466.45 56.77 54571.75 88888.00 2015-11-11 10:37:37.625 315 12466.42 56.80 54571.72 88888.00 2015-11-11 10:37:37.750 315 12466.40 56.88 54571.75 88888.00 2015-11-11 10:37:37.875 315 12466.42 56.85 54571.78 88888.00 2015-11-11 10:37:38.000 315 12466.45 56.90 54571.78 88888.00 2015-11-11 10:37:38.125 315 12466.48 56.90 54571.78 88888.00 2015-11-11 10:37:38.250 315 12466.38 56.90 54571.78 88888.00 2015-11-11 10:37:38.375 315 12466.40 56.92 54571.78 88888.00 2015-11-11 10:37:38.500 315 12466.42 56.92 54571.78 88888.00 2015-11-11 10:37:38.625 315 12466.42 56.92 54571.78 88888.00 2015-11-11 10:37:38.750 315 12466.42 56.95 54571.78 88888.00 2015-11-11 10:37:38.875 315 12466.48 56.95 54571.80 88888.00 2015-11-11 10:37:39.000 315 12466.42 56.92 54571.80 88888.00 2015-11-11 10:37:39.125 315 12466.38 56.85 54571.80 88888.00 2015-11-11 10:37:39.250 315 12466.40 56.75 54571.82 88888.00 2015-11-11 10:37:39.375 315 12466.42 56.75 54571.82 88888.00 2015-11-11 10:37:39.500 315 12466.38 56.75 54571.85 88888.00 2015-11-11 10:37:39.625 315 12466.27 56.75 54571.85 88888.00 2015-11-11 10:37:39.750 315 12466.33 56.75 54571.85 88888.00 2015-11-11 10:37:39.875 315 12466.48 56.75 54571.85 88888.00 2015-11-11 10:37:40.000 315 12466.52 56.77 54571.82 88888.00 2015-11-11 10:37:40.125 315 12466.50 56.77 54571.82 88888.00 2015-11-11 10:37:40.250 315 12466.48 56.75 54571.85 88888.00 2015-11-11 10:37:40.375 315 12466.42 56.75 54571.88 88888.00 2015-11-11 10:37:40.500 315 12466.35 56.75 54571.90 88888.00 2015-11-11 10:37:40.625 315 12466.40 56.75 54571.88 88888.00 2015-11-11 10:37:40.750 315 12466.42 56.73 54571.90 88888.00 2015-11-11 10:37:40.875 315 12466.45 56.75 54571.93 88888.00 2015-11-11 10:37:41.000 315 12466.50 56.73 54571.93 88888.00 2015-11-11 10:37:41.125 315 12466.48 56.73 54571.93 88888.00 2015-11-11 10:37:41.250 315 12466.42 56.73 54571.93 88888.00 2015-11-11 10:37:41.375 315 12466.45 56.77 54571.90 88888.00 2015-11-11 10:37:41.500 315 12466.45 56.80 54571.93 88888.00 2015-11-11 10:37:41.625 315 12466.42 56.77 54571.93 88888.00 2015-11-11 10:37:41.750 315 12466.40 56.80 54571.93 88888.00 2015-11-11 10:37:41.875 315 12466.40 56.80 54571.95 88888.00 2015-11-11 10:37:42.000 315 12466.42 56.80 54571.93 88888.00 2015-11-11 10:37:42.125 315 12466.40 56.83 54571.93 88888.00 2015-11-11 10:37:42.250 315 12466.42 56.83 54571.93 88888.00 2015-11-11 10:37:42.375 315 12466.48 56.85 54571.95 88888.00 2015-11-11 10:37:42.500 315 12466.50 56.85 54571.97 88888.00 2015-11-11 10:37:42.625 315 12466.42 56.80 54572.00 88888.00 2015-11-11 10:37:42.750 315 12466.40 56.75 54571.97 88888.00 2015-11-11 10:37:42.875 315 12466.40 56.77 54571.95 88888.00 2015-11-11 10:37:43.000 315 12466.40 56.73 54571.95 88888.00 2015-11-11 10:37:43.125 315 12466.35 56.75 54572.00 88888.00 2015-11-11 10:37:43.250 315 12466.35 56.77 54571.97 88888.00 2015-11-11 10:37:43.375 315 12466.38 56.80 54572.00 88888.00 2015-11-11 10:37:43.500 315 12466.35 56.77 54572.03 88888.00 2015-11-11 10:37:43.625 315 12466.35 56.77 54572.00 88888.00 2015-11-11 10:37:43.750 315 12466.27 56.75 54572.00 88888.00 2015-11-11 10:37:43.875 315 12466.27 56.75 54572.00 88888.00 2015-11-11 10:37:44.000 315 12466.30 56.75 54571.97 88888.00 2015-11-11 10:37:44.125 315 12466.33 56.75 54572.03 88888.00 2015-11-11 10:37:44.250 315 12466.30 56.75 54572.03 88888.00 2015-11-11 10:37:44.375 315 12466.33 56.75 54572.03 88888.00 2015-11-11 10:37:44.500 315 12466.33 56.75 54572.05 88888.00 2015-11-11 10:37:44.625 315 12466.30 56.73 54572.03 88888.00 2015-11-11 10:37:44.750 315 12466.33 56.77 54572.03 88888.00 2015-11-11 10:37:44.875 315 12466.33 56.77 54572.07 88888.00 2015-11-11 10:37:45.000 315 12466.17 56.77 54572.05 88888.00 2015-11-11 10:37:45.125 315 12466.15 56.75 54572.05 88888.00 2015-11-11 10:37:45.250 315 12466.10 56.75 54572.07 88888.00 2015-11-11 10:37:45.375 315 12466.10 56.75 54572.07 88888.00 2015-11-11 10:37:45.500 315 12466.10 56.73 54572.10 88888.00 2015-11-11 10:37:45.625 315 12466.12 56.73 54572.12 88888.00 2015-11-11 10:37:45.750 315 12466.10 56.70 54572.10 88888.00 2015-11-11 10:37:45.875 315 12466.10 56.73 54572.10 88888.00 2015-11-11 10:37:46.000 315 12466.12 56.70 54572.07 88888.00 2015-11-11 10:37:46.125 315 12466.05 56.70 54572.12 88888.00 2015-11-11 10:37:46.250 315 12466.00 56.67 54572.20 88888.00 2015-11-11 10:37:46.375 315 12466.00 56.70 54572.20 88888.00 2015-11-11 10:37:46.500 315 12465.98 56.73 54572.20 88888.00 2015-11-11 10:37:46.625 315 12466.00 56.73 54572.22 88888.00 2015-11-11 10:37:46.750 315 12466.02 56.75 54572.22 88888.00 2015-11-11 10:37:46.875 315 12466.00 56.75 54572.22 88888.00 2015-11-11 10:37:47.000 315 12466.02 56.73 54572.20 88888.00 2015-11-11 10:37:47.125 315 12466.00 56.67 54572.22 88888.00 2015-11-11 10:37:47.250 315 12465.92 56.65 54572.25 88888.00 2015-11-11 10:37:47.375 315 12465.95 56.65 54572.25 88888.00 2015-11-11 10:37:47.500 315 12465.95 56.67 54572.28 88888.00 2015-11-11 10:37:47.625 315 12465.95 56.73 54572.25 88888.00 2015-11-11 10:37:47.750 315 12465.95 56.67 54572.25 88888.00 2015-11-11 10:37:47.875 315 12465.85 56.62 54572.28 88888.00 2015-11-11 10:37:48.000 315 12465.83 56.62 54572.28 88888.00 2015-11-11 10:37:48.125 315 12465.85 56.65 54572.30 88888.00 2015-11-11 10:37:48.250 315 12465.83 56.67 54572.28 88888.00 2015-11-11 10:37:48.375 315 12465.92 56.67 54572.22 88888.00 2015-11-11 10:37:48.500 315 12465.98 56.67 54572.28 88888.00 2015-11-11 10:37:48.625 315 12465.92 56.62 54572.30 88888.00 2015-11-11 10:37:48.750 315 12465.88 56.67 54572.32 88888.00 2015-11-11 10:37:48.875 315 12465.88 56.70 54572.32 88888.00 2015-11-11 10:37:49.000 315 12465.85 56.73 54572.32 88888.00 2015-11-11 10:37:49.125 315 12465.83 56.70 54572.32 88888.00 2015-11-11 10:37:49.250 315 12465.77 56.67 54572.35 88888.00 2015-11-11 10:37:49.375 315 12465.77 56.70 54572.35 88888.00 2015-11-11 10:37:49.500 315 12465.85 56.70 54572.35 88888.00 2015-11-11 10:37:49.625 315 12465.83 56.70 54572.38 88888.00 2015-11-11 10:37:49.750 315 12465.73 56.70 54572.38 88888.00 2015-11-11 10:37:49.875 315 12465.75 56.70 54572.40 88888.00 2015-11-11 10:37:50.000 315 12465.70 56.73 54572.38 88888.00 2015-11-11 10:37:50.125 315 12465.65 56.73 54572.38 88888.00 2015-11-11 10:37:50.250 315 12465.73 56.70 54572.40 88888.00 2015-11-11 10:37:50.375 315 12465.83 56.75 54572.43 88888.00 2015-11-11 10:37:50.500 315 12465.85 56.77 54572.45 88888.00 2015-11-11 10:37:50.625 315 12465.85 56.75 54572.45 88888.00 2015-11-11 10:37:50.750 315 12465.85 56.77 54572.43 88888.00 2015-11-11 10:37:50.875 315 12465.77 56.77 54572.45 88888.00 2015-11-11 10:37:51.000 315 12465.77 56.80 54572.43 88888.00 2015-11-11 10:37:51.125 315 12465.80 56.80 54572.45 88888.00 2015-11-11 10:37:51.250 315 12465.75 56.77 54572.43 88888.00 2015-11-11 10:37:51.375 315 12465.83 56.80 54572.43 88888.00 2015-11-11 10:37:51.500 315 12465.83 56.83 54572.45 88888.00 2015-11-11 10:37:51.625 315 12465.77 56.88 54572.45 88888.00 2015-11-11 10:37:51.750 315 12465.80 56.88 54572.43 88888.00 2015-11-11 10:37:51.875 315 12465.85 56.88 54572.47 88888.00 2015-11-11 10:37:52.000 315 12465.88 56.90 54572.50 88888.00 2015-11-11 10:37:52.125 315 12465.95 56.95 54572.47 88888.00 2015-11-11 10:37:52.250 315 12465.95 56.92 54572.47 88888.00 2015-11-11 10:37:52.375 315 12465.95 56.92 54572.47 88888.00 2015-11-11 10:37:52.500 315 12465.92 56.95 54572.50 88888.00 2015-11-11 10:37:52.625 315 12465.90 56.95 54572.50 88888.00 2015-11-11 10:37:52.750 315 12465.92 57.00 54572.50 88888.00 2015-11-11 10:37:52.875 315 12465.88 57.05 54572.53 88888.00 2015-11-11 10:37:53.000 315 12465.80 57.02 54572.53 88888.00 2015-11-11 10:37:53.125 315 12465.85 57.02 54572.50 88888.00 2015-11-11 10:37:53.250 315 12465.83 56.98 54572.53 88888.00 2015-11-11 10:37:53.375 315 12465.85 57.00 54572.53 88888.00 2015-11-11 10:37:53.500 315 12465.85 57.02 54572.50 88888.00 2015-11-11 10:37:53.625 315 12465.85 57.02 54572.53 88888.00 2015-11-11 10:37:53.750 315 12465.88 57.00 54572.53 88888.00 2015-11-11 10:37:53.875 315 12465.85 57.00 54572.55 88888.00 2015-11-11 10:37:54.000 315 12465.88 57.05 54572.55 88888.00 2015-11-11 10:37:54.125 315 12465.90 57.05 54572.53 88888.00 2015-11-11 10:37:54.250 315 12465.88 56.98 54572.55 88888.00 2015-11-11 10:37:54.375 315 12465.90 56.98 54572.55 88888.00 2015-11-11 10:37:54.500 315 12465.85 56.92 54572.55 88888.00 2015-11-11 10:37:54.625 315 12465.85 56.90 54572.57 88888.00 2015-11-11 10:37:54.750 315 12465.85 56.92 54572.57 88888.00 2015-11-11 10:37:54.875 315 12465.85 56.85 54572.57 88888.00 2015-11-11 10:37:55.000 315 12465.88 56.85 54572.57 88888.00 2015-11-11 10:37:55.125 315 12465.85 56.83 54572.57 88888.00 2015-11-11 10:37:55.250 315 12465.88 56.77 54572.57 88888.00 2015-11-11 10:37:55.375 315 12465.88 56.77 54572.57 88888.00 2015-11-11 10:37:55.500 315 12465.88 56.77 54572.60 88888.00 2015-11-11 10:37:55.625 315 12465.95 56.75 54572.60 88888.00 2015-11-11 10:37:55.750 315 12465.95 56.73 54572.60 88888.00 2015-11-11 10:37:55.875 315 12465.88 56.70 54572.60 88888.00 2015-11-11 10:37:56.000 315 12465.85 56.67 54572.60 88888.00 2015-11-11 10:37:56.125 315 12465.92 56.70 54572.62 88888.00 2015-11-11 10:37:56.250 315 12465.98 56.67 54572.65 88888.00 2015-11-11 10:37:56.375 315 12466.02 56.67 54572.62 88888.00 2015-11-11 10:37:56.500 315 12465.92 56.65 54572.62 88888.00 2015-11-11 10:37:56.625 315 12465.77 56.62 54572.65 88888.00 2015-11-11 10:37:56.750 315 12465.75 56.65 54572.68 88888.00 2015-11-11 10:37:56.875 315 12465.80 56.67 54572.70 88888.00 2015-11-11 10:37:57.000 315 12465.80 56.67 54572.68 88888.00 2015-11-11 10:37:57.125 315 12465.77 56.62 54572.68 88888.00 2015-11-11 10:37:57.250 315 12465.73 56.62 54572.68 88888.00 2015-11-11 10:37:57.375 315 12465.75 56.67 54572.72 88888.00 2015-11-11 10:37:57.500 315 12465.75 56.70 54572.72 88888.00 2015-11-11 10:37:57.625 315 12465.73 56.65 54572.70 88888.00 2015-11-11 10:37:57.750 315 12465.70 56.62 54572.72 88888.00 2015-11-11 10:37:57.875 315 12465.67 56.62 54572.72 88888.00 2015-11-11 10:37:58.000 315 12465.73 56.62 54572.72 88888.00 2015-11-11 10:37:58.125 315 12465.80 56.62 54572.75 88888.00 2015-11-11 10:37:58.250 315 12465.80 56.60 54572.75 88888.00 2015-11-11 10:37:58.375 315 12465.77 56.62 54572.75 88888.00 2015-11-11 10:37:58.500 315 12465.73 56.65 54572.78 88888.00 2015-11-11 10:37:58.625 315 12465.70 56.62 54572.80 88888.00 2015-11-11 10:37:58.750 315 12465.62 56.60 54572.80 88888.00 2015-11-11 10:37:58.875 315 12465.62 56.60 54572.82 88888.00 2015-11-11 10:37:59.000 315 12465.65 56.58 54572.80 88888.00 2015-11-11 10:37:59.125 315 12465.65 56.58 54572.80 88888.00 2015-11-11 10:37:59.250 315 12465.65 56.62 54572.82 88888.00 2015-11-11 10:37:59.375 315 12465.65 56.58 54572.82 88888.00 2015-11-11 10:37:59.500 315 12465.62 56.55 54572.80 88888.00 2015-11-11 10:37:59.625 315 12465.65 56.55 54572.80 88888.00 2015-11-11 10:37:59.750 315 12465.60 56.55 54572.80 88888.00 2015-11-11 10:37:59.875 315 12465.58 56.58 54572.80 88888.00 2015-11-11 10:38:00.000 315 12465.52 56.55 54572.80 88888.00 2015-11-11 10:38:00.125 315 12465.58 56.52 54572.82 88888.00 2015-11-11 10:38:00.250 315 12465.58 56.55 54572.85 88888.00 2015-11-11 10:38:00.375 315 12465.62 56.58 54572.82 88888.00 2015-11-11 10:38:00.500 315 12465.58 56.58 54572.82 88888.00 2015-11-11 10:38:00.625 315 12465.58 56.58 54572.82 88888.00 2015-11-11 10:38:00.750 315 12465.62 56.58 54572.82 88888.00 2015-11-11 10:38:00.875 315 12465.65 56.58 54572.82 88888.00 2015-11-11 10:38:01.000 315 12465.60 56.55 54572.85 88888.00 2015-11-11 10:38:01.125 315 12465.55 56.55 54572.85 88888.00 2015-11-11 10:38:01.250 315 12465.55 56.52 54572.85 88888.00 2015-11-11 10:38:01.375 315 12465.58 56.55 54572.85 88888.00 2015-11-11 10:38:01.500 315 12465.52 56.58 54572.85 88888.00 2015-11-11 10:38:01.625 315 12465.52 56.58 54572.88 88888.00 2015-11-11 10:38:01.750 315 12465.55 56.60 54572.88 88888.00 2015-11-11 10:38:01.875 315 12465.58 56.62 54572.88 88888.00 2015-11-11 10:38:02.000 315 12465.65 56.62 54572.85 88888.00 2015-11-11 10:38:02.125 315 12465.67 56.65 54572.88 88888.00 2015-11-11 10:38:02.250 315 12465.62 56.62 54572.88 88888.00 2015-11-11 10:38:02.375 315 12465.60 56.65 54572.88 88888.00 2015-11-11 10:38:02.500 315 12465.55 56.62 54572.88 88888.00 2015-11-11 10:38:02.625 315 12465.58 56.67 54572.90 88888.00 2015-11-11 10:38:02.750 315 12465.60 56.70 54572.88 88888.00 2015-11-11 10:38:02.875 315 12465.60 56.70 54572.90 88888.00 2015-11-11 10:38:03.000 315 12465.58 56.70 54572.93 88888.00 2015-11-11 10:38:03.125 315 12465.60 56.67 54572.93 88888.00 2015-11-11 10:38:03.250 315 12465.55 56.67 54572.90 88888.00 2015-11-11 10:38:03.375 315 12465.55 56.70 54572.90 88888.00 2015-11-11 10:38:03.500 315 12465.50 56.73 54572.90 88888.00 2015-11-11 10:38:03.625 315 12465.45 56.75 54572.93 88888.00 2015-11-11 10:38:03.750 315 12465.50 56.77 54572.95 88888.00 2015-11-11 10:38:03.875 315 12465.52 56.77 54572.93 88888.00 2015-11-11 10:38:04.000 315 12465.52 56.80 54572.95 88888.00 2015-11-11 10:38:04.125 315 12465.55 56.83 54572.95 88888.00 2015-11-11 10:38:04.250 315 12465.52 56.85 54572.95 88888.00 2015-11-11 10:38:04.375 315 12465.55 56.85 54572.95 88888.00 2015-11-11 10:38:04.500 315 12465.60 56.88 54572.95 88888.00 2015-11-11 10:38:04.625 315 12465.58 56.88 54572.95 88888.00 2015-11-11 10:38:04.750 315 12465.62 56.90 54572.97 88888.00 2015-11-11 10:38:04.875 315 12465.62 56.90 54572.97 88888.00 2015-11-11 10:38:05.000 315 12465.58 56.90 54572.97 88888.00 2015-11-11 10:38:05.125 315 12465.60 56.92 54573.00 88888.00 2015-11-11 10:38:05.250 315 12465.60 56.95 54573.03 88888.00 2015-11-11 10:38:05.375 315 12465.67 56.98 54573.03 88888.00 2015-11-11 10:38:05.500 315 12465.70 56.98 54573.00 88888.00 2015-11-11 10:38:05.625 315 12465.70 56.98 54573.00 88888.00 2015-11-11 10:38:05.750 315 12465.62 57.00 54573.03 88888.00 2015-11-11 10:38:05.875 315 12465.62 57.05 54573.03 88888.00 2015-11-11 10:38:06.000 315 12465.62 57.02 54573.03 88888.00 2015-11-11 10:38:06.125 315 12465.62 57.05 54573.03 88888.00 2015-11-11 10:38:06.250 315 12465.60 57.05 54573.05 88888.00 2015-11-11 10:38:06.375 315 12465.62 57.08 54573.03 88888.00 2015-11-11 10:38:06.500 315 12465.65 57.10 54573.03 88888.00 2015-11-11 10:38:06.625 315 12465.62 57.08 54573.00 88888.00 2015-11-11 10:38:06.750 315 12465.62 57.10 54573.03 88888.00 2015-11-11 10:38:06.875 315 12465.70 57.12 54573.05 88888.00 2015-11-11 10:38:07.000 315 12465.70 57.10 54573.05 88888.00 2015-11-11 10:38:07.125 315 12465.70 57.10 54573.05 88888.00 2015-11-11 10:38:07.250 315 12465.67 57.12 54573.05 88888.00 2015-11-11 10:38:07.375 315 12465.70 57.15 54573.05 88888.00 2015-11-11 10:38:07.500 315 12465.70 57.20 54573.05 88888.00 2015-11-11 10:38:07.625 315 12465.70 57.23 54573.05 88888.00 2015-11-11 10:38:07.750 315 12465.65 57.25 54573.03 88888.00 2015-11-11 10:38:07.875 315 12465.65 57.27 54573.05 88888.00 2015-11-11 10:38:08.000 315 12465.73 57.27 54573.07 88888.00 2015-11-11 10:38:08.125 315 12465.73 57.27 54573.10 88888.00 2015-11-11 10:38:08.250 315 12465.75 57.27 54573.10 88888.00 2015-11-11 10:38:08.375 315 12465.75 57.30 54573.10 88888.00 2015-11-11 10:38:08.500 315 12465.75 57.30 54573.10 88888.00 2015-11-11 10:38:08.625 315 12465.80 57.33 54573.10 88888.00 2015-11-11 10:38:08.750 315 12465.83 57.33 54573.12 88888.00 2015-11-11 10:38:08.875 315 12465.75 57.33 54573.10 88888.00 2015-11-11 10:38:09.000 315 12465.65 57.33 54573.10 88888.00 2015-11-11 10:38:09.125 315 12465.67 57.40 54573.12 88888.00 2015-11-11 10:38:09.250 315 12465.75 57.40 54573.10 88888.00 2015-11-11 10:38:09.375 315 12465.75 57.40 54573.12 88888.00 2015-11-11 10:38:09.500 315 12465.75 57.40 54573.12 88888.00 2015-11-11 10:38:09.625 315 12465.75 57.45 54573.12 88888.00 2015-11-11 10:38:09.750 315 12465.80 57.48 54573.10 88888.00 2015-11-11 10:38:09.875 315 12465.80 57.40 54573.12 88888.00 2015-11-11 10:38:10.000 315 12465.77 57.40 54573.12 88888.00 2015-11-11 10:38:10.125 315 12465.80 57.45 54573.12 88888.00 2015-11-11 10:38:10.250 315 12465.80 57.48 54573.12 88888.00 2015-11-11 10:38:10.375 315 12465.83 57.48 54573.15 88888.00 2015-11-11 10:38:10.500 315 12465.73 57.50 54573.15 88888.00 2015-11-11 10:38:10.625 315 12465.70 57.50 54573.20 88888.00 2015-11-11 10:38:10.750 315 12465.73 57.50 54573.15 88888.00 2015-11-11 10:38:10.875 315 12465.73 57.50 54573.15 88888.00 2015-11-11 10:38:11.000 315 12465.73 57.52 54573.12 88888.00 2015-11-11 10:38:11.125 315 12465.77 57.55 54573.15 88888.00 2015-11-11 10:38:11.250 315 12465.73 57.52 54573.18 88888.00 2015-11-11 10:38:11.375 315 12465.73 57.55 54573.18 88888.00 2015-11-11 10:38:11.500 315 12465.73 57.58 54573.20 88888.00 2015-11-11 10:38:11.625 315 12465.67 57.60 54573.18 88888.00 2015-11-11 10:38:11.750 315 12465.73 57.58 54573.18 88888.00 2015-11-11 10:38:11.875 315 12465.75 57.58 54573.20 88888.00 2015-11-11 10:38:12.000 315 12465.77 57.58 54573.20 88888.00 2015-11-11 10:38:12.125 315 12465.73 57.58 54573.20 88888.00 2015-11-11 10:38:12.250 315 12465.62 57.58 54573.18 88888.00 2015-11-11 10:38:12.375 315 12465.62 57.58 54573.20 88888.00 2015-11-11 10:38:12.500 315 12465.65 57.62 54573.20 88888.00 2015-11-11 10:38:12.625 315 12465.67 57.62 54573.22 88888.00 2015-11-11 10:38:12.750 315 12465.67 57.65 54573.22 88888.00 2015-11-11 10:38:12.875 315 12465.67 57.65 54573.22 88888.00 2015-11-11 10:38:13.000 315 12465.73 57.67 54573.22 88888.00 2015-11-11 10:38:13.125 315 12465.73 57.70 54573.22 88888.00 2015-11-11 10:38:13.250 315 12465.65 57.73 54573.25 88888.00 2015-11-11 10:38:13.375 315 12465.62 57.75 54573.25 88888.00 2015-11-11 10:38:13.500 315 12465.60 57.77 54573.25 88888.00 2015-11-11 10:38:13.625 315 12465.60 57.75 54573.25 88888.00 2015-11-11 10:38:13.750 315 12465.62 57.70 54573.25 88888.00 2015-11-11 10:38:13.875 315 12465.67 57.73 54573.28 88888.00 2015-11-11 10:38:14.000 315 12465.67 57.73 54573.22 88888.00 2015-11-11 10:38:14.125 315 12465.70 57.73 54573.22 88888.00 2015-11-11 10:38:14.250 315 12465.67 57.73 54573.25 88888.00 2015-11-11 10:38:14.375 315 12465.67 57.70 54573.25 88888.00 2015-11-11 10:38:14.500 315 12465.65 57.73 54573.30 88888.00 2015-11-11 10:38:14.625 315 12465.65 57.73 54573.32 88888.00 2015-11-11 10:38:14.750 315 12465.65 57.77 54573.32 88888.00 2015-11-11 10:38:14.875 315 12465.65 57.80 54573.32 88888.00 2015-11-11 10:38:15.000 315 12465.58 57.80 54573.30 88888.00 2015-11-11 10:38:15.125 315 12465.60 57.83 54573.32 88888.00 2015-11-11 10:38:15.250 315 12465.58 57.85 54573.30 88888.00 2015-11-11 10:38:15.375 315 12465.55 57.88 54573.32 88888.00 2015-11-11 10:38:15.500 315 12465.52 57.88 54573.35 88888.00 2015-11-11 10:38:15.625 315 12465.52 57.85 54573.38 88888.00 2015-11-11 10:38:15.750 315 12465.60 57.88 54573.35 88888.00 2015-11-11 10:38:15.875 315 12465.62 57.85 54573.38 88888.00 2015-11-11 10:38:16.000 315 12465.60 57.88 54573.35 88888.00 2015-11-11 10:38:16.125 315 12465.60 57.90 54573.38 88888.00 2015-11-11 10:38:16.250 315 12465.60 57.92 54573.38 88888.00 2015-11-11 10:38:16.375 315 12465.60 57.95 54573.35 88888.00 2015-11-11 10:38:16.500 315 12465.60 57.92 54573.38 88888.00 2015-11-11 10:38:16.625 315 12465.60 57.95 54573.40 88888.00 2015-11-11 10:38:16.750 315 12465.62 57.95 54573.40 88888.00 2015-11-11 10:38:16.875 315 12465.62 58.00 54573.40 88888.00 2015-11-11 10:38:17.000 315 12465.60 58.02 54573.43 88888.00 2015-11-11 10:38:17.125 315 12465.62 58.05 54573.45 88888.00 2015-11-11 10:38:17.250 315 12465.65 58.02 54573.43 88888.00 2015-11-11 10:38:17.375 315 12465.65 58.05 54573.40 88888.00 2015-11-11 10:38:17.500 315 12465.70 58.10 54573.43 88888.00 2015-11-11 10:38:17.625 315 12465.67 58.10 54573.43 88888.00 2015-11-11 10:38:17.750 315 12465.70 58.10 54573.43 88888.00 2015-11-11 10:38:17.875 315 12465.70 58.10 54573.45 88888.00 2015-11-11 10:38:18.000 315 12465.75 58.10 54573.47 88888.00 2015-11-11 10:38:18.125 315 12465.73 58.12 54573.47 88888.00 2015-11-11 10:38:18.250 315 12465.75 58.12 54573.47 88888.00 2015-11-11 10:38:18.375 315 12465.75 58.17 54573.47 88888.00 2015-11-11 10:38:18.500 315 12465.73 58.20 54573.45 88888.00 2015-11-11 10:38:18.625 315 12465.73 58.23 54573.45 88888.00 2015-11-11 10:38:18.750 315 12465.70 58.23 54573.45 88888.00 2015-11-11 10:38:18.875 315 12465.67 58.23 54573.47 88888.00 2015-11-11 10:38:19.000 315 12465.67 58.23 54573.47 88888.00 2015-11-11 10:38:19.125 315 12465.73 58.27 54573.47 88888.00 2015-11-11 10:38:19.250 315 12465.75 58.30 54573.50 88888.00 2015-11-11 10:38:19.375 315 12465.77 58.33 54573.50 88888.00 2015-11-11 10:38:19.500 315 12465.75 58.33 54573.50 88888.00 2015-11-11 10:38:19.625 315 12465.75 58.33 54573.47 88888.00 2015-11-11 10:38:19.750 315 12465.70 58.33 54573.50 88888.00 2015-11-11 10:38:19.875 315 12465.75 58.33 54573.50 88888.00 2015-11-11 10:38:20.000 315 12465.77 58.38 54573.53 88888.00 2015-11-11 10:38:20.125 315 12465.75 58.38 54573.53 88888.00 2015-11-11 10:38:20.250 315 12465.70 58.40 54573.55 88888.00 2015-11-11 10:38:20.375 315 12465.67 58.45 54573.53 88888.00 2015-11-11 10:38:20.500 315 12465.65 58.48 54573.53 88888.00 2015-11-11 10:38:20.625 315 12465.65 58.48 54573.53 88888.00 2015-11-11 10:38:20.750 315 12465.67 58.48 54573.55 88888.00 2015-11-11 10:38:20.875 315 12465.70 58.48 54573.57 88888.00 2015-11-11 10:38:21.000 315 12465.70 58.50 54573.55 88888.00 2015-11-11 10:38:21.125 315 12465.65 58.52 54573.57 88888.00 2015-11-11 10:38:21.250 315 12465.62 58.50 54573.60 88888.00 2015-11-11 10:38:21.375 315 12465.73 58.55 54573.60 88888.00 2015-11-11 10:38:21.500 315 12465.73 58.55 54573.60 88888.00 2015-11-11 10:38:21.625 315 12465.67 58.52 54573.57 88888.00 2015-11-11 10:38:21.750 315 12465.70 58.55 54573.55 88888.00 2015-11-11 10:38:21.875 315 12465.65 58.55 54573.55 88888.00 2015-11-11 10:38:22.000 315 12465.62 58.58 54573.57 88888.00 2015-11-11 10:38:22.125 315 12465.62 58.58 54573.60 88888.00 2015-11-11 10:38:22.250 315 12465.60 58.58 54573.60 88888.00 2015-11-11 10:38:22.375 315 12465.62 58.62 54573.60 88888.00 2015-11-11 10:38:22.500 315 12465.60 58.62 54573.60 88888.00 2015-11-11 10:38:22.625 315 12465.62 58.60 54573.62 88888.00 2015-11-11 10:38:22.750 315 12465.65 58.62 54573.62 88888.00 2015-11-11 10:38:22.875 315 12465.70 58.70 54573.62 88888.00 2015-11-11 10:38:23.000 315 12465.77 58.73 54573.60 88888.00 2015-11-11 10:38:23.125 315 12465.77 58.73 54573.62 88888.00 2015-11-11 10:38:23.250 315 12465.67 58.70 54573.62 88888.00 2015-11-11 10:38:23.375 315 12465.67 58.75 54573.62 88888.00 2015-11-11 10:38:23.500 315 12465.65 58.77 54573.65 88888.00 2015-11-11 10:38:23.625 315 12465.67 58.80 54573.65 88888.00 2015-11-11 10:38:23.750 315 12465.65 58.80 54573.65 88888.00 2015-11-11 10:38:23.875 315 12465.62 58.75 54573.62 88888.00 2015-11-11 10:38:24.000 315 12465.67 58.75 54573.65 88888.00 2015-11-11 10:38:24.125 315 12465.70 58.80 54573.65 88888.00 2015-11-11 10:38:24.250 315 12465.62 58.77 54573.68 88888.00 2015-11-11 10:38:24.375 315 12465.70 58.80 54573.68 88888.00 2015-11-11 10:38:24.500 315 12465.77 58.80 54573.65 88888.00 2015-11-11 10:38:24.625 315 12465.77 58.83 54573.68 88888.00 2015-11-11 10:38:24.750 315 12465.80 58.85 54573.68 88888.00 2015-11-11 10:38:24.875 315 12465.77 58.85 54573.70 88888.00 2015-11-11 10:38:25.000 315 12465.75 58.85 54573.68 88888.00 2015-11-11 10:38:25.125 315 12465.75 58.83 54573.70 88888.00 2015-11-11 10:38:25.250 315 12465.77 58.88 54573.68 88888.00 2015-11-11 10:38:25.375 315 12465.77 58.88 54573.68 88888.00 2015-11-11 10:38:25.500 315 12465.83 58.90 54573.70 88888.00 2015-11-11 10:38:25.625 315 12465.90 58.92 54573.70 88888.00 2015-11-11 10:38:25.750 315 12465.95 58.95 54573.72 88888.00 2015-11-11 10:38:25.875 315 12465.92 58.98 54573.75 88888.00 2015-11-11 10:38:26.000 315 12465.98 58.95 54573.75 88888.00 2015-11-11 10:38:26.125 315 12465.98 58.98 54573.75 88888.00 2015-11-11 10:38:26.250 315 12465.85 58.95 54573.75 88888.00 2015-11-11 10:38:26.375 315 12465.85 59.00 54573.72 88888.00 2015-11-11 10:38:26.500 315 12465.88 59.00 54573.72 88888.00 2015-11-11 10:38:26.625 315 12465.83 59.00 54573.75 88888.00 2015-11-11 10:38:26.750 315 12465.77 59.05 54573.72 88888.00 2015-11-11 10:38:26.875 315 12465.88 59.08 54573.72 88888.00 2015-11-11 10:38:27.000 315 12465.90 59.05 54573.72 88888.00 2015-11-11 10:38:27.125 315 12465.90 59.02 54573.75 88888.00 2015-11-11 10:38:27.250 315 12465.77 58.98 54573.72 88888.00 2015-11-11 10:38:27.375 315 12465.80 59.02 54573.75 88888.00 2015-11-11 10:38:27.500 315 12465.85 59.08 54573.78 88888.00 2015-11-11 10:38:27.625 315 12465.85 59.10 54573.78 88888.00 2015-11-11 10:38:27.750 315 12465.83 59.10 54573.78 88888.00 2015-11-11 10:38:27.875 315 12465.88 59.15 54573.78 88888.00 2015-11-11 10:38:28.000 315 12465.88 59.17 54573.78 88888.00 2015-11-11 10:38:28.125 315 12465.85 59.17 54573.80 88888.00 2015-11-11 10:38:28.250 315 12465.80 59.17 54573.80 88888.00 2015-11-11 10:38:28.375 315 12465.85 59.20 54573.80 88888.00 2015-11-11 10:38:28.500 315 12465.92 59.17 54573.78 88888.00 2015-11-11 10:38:28.625 315 12465.88 59.17 54573.80 88888.00 2015-11-11 10:38:28.750 315 12465.90 59.20 54573.80 88888.00 2015-11-11 10:38:28.875 315 12465.90 59.17 54573.85 88888.00 2015-11-11 10:38:29.000 315 12465.92 59.17 54573.82 88888.00 2015-11-11 10:38:29.125 315 12465.88 59.17 54573.82 88888.00 2015-11-11 10:38:29.250 315 12465.85 59.15 54573.82 88888.00 2015-11-11 10:38:29.375 315 12465.88 59.15 54573.82 88888.00 2015-11-11 10:38:29.500 315 12465.95 59.15 54573.85 88888.00 2015-11-11 10:38:29.625 315 12465.95 59.15 54573.85 88888.00 2015-11-11 10:38:29.750 315 12465.98 59.17 54573.85 88888.00 2015-11-11 10:38:29.875 315 12465.92 59.20 54573.85 88888.00 2015-11-11 10:38:30.000 315 12465.88 59.20 54573.85 88888.00 2015-11-11 10:38:30.125 315 12465.88 59.20 54573.88 88888.00 2015-11-11 10:38:30.250 315 12465.90 59.20 54573.88 88888.00 2015-11-11 10:38:30.375 315 12465.92 59.23 54573.85 88888.00 2015-11-11 10:38:30.500 315 12465.92 59.23 54573.90 88888.00 2015-11-11 10:38:30.625 315 12465.85 59.23 54573.90 88888.00 2015-11-11 10:38:30.750 315 12465.80 59.23 54573.90 88888.00 2015-11-11 10:38:30.875 315 12465.83 59.25 54573.90 88888.00 2015-11-11 10:38:31.000 315 12465.85 59.27 54573.90 88888.00 2015-11-11 10:38:31.125 315 12465.88 59.27 54573.95 88888.00 2015-11-11 10:38:31.250 315 12465.85 59.27 54573.95 88888.00 2015-11-11 10:38:31.375 315 12465.85 59.27 54573.93 88888.00 2015-11-11 10:38:31.500 315 12465.88 59.27 54573.97 88888.00 2015-11-11 10:38:31.625 315 12465.88 59.27 54573.97 88888.00 2015-11-11 10:38:31.750 315 12465.92 59.27 54573.93 88888.00 2015-11-11 10:38:31.875 315 12465.88 59.30 54573.95 88888.00 2015-11-11 10:38:32.000 315 12465.85 59.27 54573.97 88888.00 2015-11-11 10:38:32.125 315 12465.85 59.30 54574.03 88888.00 2015-11-11 10:38:32.250 315 12465.83 59.33 54574.00 88888.00 2015-11-11 10:38:32.375 315 12465.83 59.30 54573.95 88888.00 2015-11-11 10:38:32.500 315 12465.83 59.33 54573.97 88888.00 2015-11-11 10:38:32.625 315 12465.90 59.38 54574.00 88888.00 2015-11-11 10:38:32.750 315 12465.92 59.35 54573.97 88888.00 2015-11-11 10:38:32.875 315 12465.77 59.38 54573.97 88888.00 2015-11-11 10:38:33.000 315 12465.70 59.40 54574.00 88888.00 2015-11-11 10:38:33.125 315 12465.77 59.40 54574.03 88888.00 2015-11-11 10:38:33.250 315 12465.85 59.45 54574.05 88888.00 2015-11-11 10:38:33.375 315 12465.95 59.48 54574.03 88888.00 2015-11-11 10:38:33.500 315 12465.85 59.48 54574.03 88888.00 2015-11-11 10:38:33.625 315 12465.88 59.48 54574.03 88888.00 2015-11-11 10:38:33.750 315 12465.95 59.48 54574.03 88888.00 2015-11-11 10:38:33.875 315 12465.92 59.45 54574.03 88888.00 2015-11-11 10:38:34.000 315 12465.98 59.50 54574.03 88888.00 2015-11-11 10:38:34.125 315 12465.98 59.55 54574.05 88888.00 2015-11-11 10:38:34.250 315 12465.95 59.55 54574.05 88888.00 2015-11-11 10:38:34.375 315 12465.95 59.55 54574.05 88888.00 2015-11-11 10:38:34.500 315 12465.98 59.58 54574.05 88888.00 2015-11-11 10:38:34.625 315 12466.00 59.60 54574.03 88888.00 2015-11-11 10:38:34.750 315 12466.00 59.60 54574.05 88888.00 2015-11-11 10:38:34.875 315 12465.98 59.65 54574.07 88888.00 2015-11-11 10:38:35.000 315 12465.98 59.70 54574.05 88888.00 2015-11-11 10:38:35.125 315 12465.95 59.70 54574.10 88888.00 2015-11-11 10:38:35.250 315 12465.90 59.73 54574.10 88888.00 2015-11-11 10:38:35.375 315 12465.98 59.75 54574.10 88888.00 2015-11-11 10:38:35.500 315 12466.08 59.75 54574.07 88888.00 2015-11-11 10:38:35.625 315 12466.10 59.80 54574.07 88888.00 2015-11-11 10:38:35.750 315 12466.05 59.85 54574.07 88888.00 2015-11-11 10:38:35.875 315 12466.08 59.88 54574.07 88888.00 2015-11-11 10:38:36.000 315 12466.05 59.90 54574.12 88888.00 2015-11-11 10:38:36.125 315 12466.05 59.90 54574.15 88888.00 2015-11-11 10:38:36.250 315 12466.05 59.85 54574.15 88888.00 2015-11-11 10:38:36.375 315 12466.12 59.85 54574.15 88888.00 2015-11-11 10:38:36.500 315 12466.15 59.88 54574.12 88888.00 2015-11-11 10:38:36.625 315 12466.10 59.95 54574.15 88888.00 2015-11-11 10:38:36.750 315 12466.05 59.98 54574.12 88888.00 2015-11-11 10:38:36.875 315 12466.00 60.00 54574.15 88888.00 2015-11-11 10:38:37.000 315 12466.08 60.00 54574.18 88888.00 2015-11-11 10:38:37.125 315 12466.15 60.00 54574.20 88888.00 2015-11-11 10:38:37.250 315 12466.02 60.00 54574.20 88888.00 2015-11-11 10:38:37.375 315 12466.02 60.02 54574.20 88888.00 2015-11-11 10:38:37.500 315 12466.08 60.05 54574.18 88888.00 2015-11-11 10:38:37.625 315 12466.08 60.05 54574.18 88888.00 2015-11-11 10:38:37.750 315 12466.10 60.02 54574.18 88888.00 2015-11-11 10:38:37.875 315 12466.10 60.08 54574.18 88888.00 2015-11-11 10:38:38.000 315 12466.05 60.12 54574.20 88888.00 2015-11-11 10:38:38.125 315 12466.00 60.10 54574.20 88888.00 2015-11-11 10:38:38.250 315 12466.02 60.10 54574.20 88888.00 2015-11-11 10:38:38.375 315 12466.10 60.12 54574.20 88888.00 2015-11-11 10:38:38.500 315 12466.15 60.15 54574.22 88888.00 2015-11-11 10:38:38.625 315 12466.20 60.12 54574.25 88888.00 2015-11-11 10:38:38.750 315 12466.10 60.12 54574.22 88888.00 2015-11-11 10:38:38.875 315 12466.05 60.17 54574.25 88888.00 2015-11-11 10:38:39.000 315 12466.10 60.17 54574.22 88888.00 2015-11-11 10:38:39.125 315 12466.12 60.20 54574.22 88888.00 2015-11-11 10:38:39.250 315 12466.08 60.20 54574.28 88888.00 2015-11-11 10:38:39.375 315 12466.08 60.20 54574.28 88888.00 2015-11-11 10:38:39.500 315 12466.05 60.20 54574.28 88888.00 2015-11-11 10:38:39.625 315 12466.05 60.23 54574.28 88888.00 2015-11-11 10:38:39.750 315 12466.08 60.25 54574.28 88888.00 2015-11-11 10:38:39.875 315 12466.08 60.25 54574.30 88888.00 2015-11-11 10:38:40.000 315 12466.08 60.25 54574.28 88888.00 2015-11-11 10:38:40.125 315 12466.02 60.27 54574.30 88888.00 2015-11-11 10:38:40.250 315 12466.02 60.27 54574.30 88888.00 2015-11-11 10:38:40.375 315 12466.02 60.30 54574.32 88888.00 2015-11-11 10:38:40.500 315 12466.02 60.30 54574.30 88888.00 2015-11-11 10:38:40.625 315 12466.02 60.30 54574.35 88888.00 2015-11-11 10:38:40.750 315 12466.02 60.30 54574.32 88888.00 2015-11-11 10:38:40.875 315 12465.98 60.27 54574.32 88888.00 2015-11-11 10:38:41.000 315 12466.02 60.33 54574.35 88888.00 2015-11-11 10:38:41.125 315 12466.05 60.35 54574.35 88888.00 2015-11-11 10:38:41.250 315 12466.00 60.33 54574.35 88888.00 2015-11-11 10:38:41.375 315 12466.02 60.38 54574.32 88888.00 2015-11-11 10:38:41.500 315 12466.00 60.40 54574.35 88888.00 2015-11-11 10:38:41.625 315 12466.00 60.38 54574.40 88888.00 2015-11-11 10:38:41.750 315 12466.00 60.35 54574.40 88888.00 2015-11-11 10:38:41.875 315 12466.00 60.40 54574.38 88888.00 2015-11-11 10:38:42.000 315 12466.00 60.45 54574.38 88888.00 2015-11-11 10:38:42.125 315 12465.92 60.48 54574.40 88888.00 2015-11-11 10:38:42.250 315 12465.95 60.45 54574.40 88888.00 2015-11-11 10:38:42.375 315 12466.02 60.45 54574.38 88888.00 2015-11-11 10:38:42.500 315 12466.05 60.48 54574.40 88888.00 2015-11-11 10:38:42.625 315 12466.05 60.50 54574.40 88888.00 2015-11-11 10:38:42.750 315 12466.02 60.52 54574.38 88888.00 2015-11-11 10:38:42.875 315 12465.98 60.50 54574.38 88888.00 2015-11-11 10:38:43.000 315 12466.05 60.52 54574.40 88888.00 2015-11-11 10:38:43.125 315 12466.05 60.55 54574.40 88888.00 2015-11-11 10:38:43.250 315 12466.08 60.58 54574.43 88888.00 2015-11-11 10:38:43.375 315 12466.08 60.60 54574.43 88888.00 2015-11-11 10:38:43.500 315 12466.00 60.60 54574.40 88888.00 2015-11-11 10:38:43.625 315 12465.98 60.60 54574.40 88888.00 2015-11-11 10:38:43.750 315 12466.00 60.65 54574.45 88888.00 2015-11-11 10:38:43.875 315 12466.05 60.67 54574.43 88888.00 2015-11-11 10:38:44.000 315 12466.10 60.67 54574.43 88888.00 2015-11-11 10:38:44.125 315 12466.12 60.67 54574.43 88888.00 2015-11-11 10:38:44.250 315 12466.12 60.65 54574.43 88888.00 2015-11-11 10:38:44.375 315 12466.10 60.70 54574.43 88888.00 2015-11-11 10:38:44.500 315 12466.02 60.73 54574.45 88888.00 2015-11-11 10:38:44.625 315 12466.02 60.80 54574.47 88888.00 2015-11-11 10:38:44.750 315 12466.10 60.85 54574.50 88888.00 2015-11-11 10:38:44.875 315 12466.15 60.83 54574.50 88888.00 2015-11-11 10:38:45.000 315 12466.17 60.83 54574.50 88888.00 2015-11-11 10:38:45.125 315 12466.17 60.83 54574.50 88888.00 2015-11-11 10:38:45.250 315 12466.12 60.88 54574.47 88888.00 2015-11-11 10:38:45.375 315 12466.15 60.88 54574.47 88888.00 2015-11-11 10:38:45.500 315 12466.12 60.88 54574.50 88888.00 2015-11-11 10:38:45.625 315 12466.15 60.85 54574.50 88888.00 2015-11-11 10:38:45.750 315 12466.17 60.85 54574.50 88888.00 2015-11-11 10:38:45.875 315 12466.20 60.90 54574.50 88888.00 2015-11-11 10:38:46.000 315 12466.23 60.92 54574.53 88888.00 2015-11-11 10:38:46.125 315 12466.20 60.95 54574.53 88888.00 2015-11-11 10:38:46.250 315 12466.17 60.95 54574.53 88888.00 2015-11-11 10:38:46.375 315 12466.17 60.98 54574.50 88888.00 2015-11-11 10:38:46.500 315 12466.20 60.98 54574.53 88888.00 2015-11-11 10:38:46.625 315 12466.23 60.98 54574.53 88888.00 2015-11-11 10:38:46.750 315 12466.23 61.00 54574.53 88888.00 2015-11-11 10:38:46.875 315 12466.20 61.02 54574.55 88888.00 2015-11-11 10:38:47.000 315 12466.17 61.02 54574.53 88888.00 2015-11-11 10:38:47.125 315 12466.23 61.02 54574.53 88888.00 2015-11-11 10:38:47.250 315 12466.23 61.10 54574.55 88888.00 2015-11-11 10:38:47.375 315 12466.15 61.10 54574.55 88888.00 2015-11-11 10:38:47.500 315 12466.15 61.10 54574.55 88888.00 2015-11-11 10:38:47.625 315 12466.17 61.10 54574.55 88888.00 2015-11-11 10:38:47.750 315 12466.23 61.10 54574.60 88888.00 2015-11-11 10:38:47.875 315 12466.23 61.10 54574.60 88888.00 2015-11-11 10:38:48.000 315 12466.17 61.12 54574.57 88888.00 2015-11-11 10:38:48.125 315 12466.12 61.12 54574.57 88888.00 2015-11-11 10:38:48.250 315 12466.05 61.12 54574.60 88888.00 2015-11-11 10:38:48.375 315 12466.10 61.15 54574.57 88888.00 2015-11-11 10:38:48.500 315 12466.12 61.15 54574.55 88888.00 2015-11-11 10:38:48.625 315 12466.15 61.15 54574.55 88888.00 2015-11-11 10:38:48.750 315 12466.12 61.17 54574.60 88888.00 2015-11-11 10:38:48.875 315 12466.08 61.17 54574.62 88888.00 2015-11-11 10:38:49.000 315 12466.08 61.20 54574.60 88888.00 2015-11-11 10:38:49.125 315 12466.10 61.20 54574.62 88888.00 2015-11-11 10:38:49.250 315 12466.08 61.25 54574.65 88888.00 2015-11-11 10:38:49.375 315 12466.05 61.23 54574.62 88888.00 2015-11-11 10:38:49.500 315 12466.02 61.25 54574.62 88888.00 2015-11-11 10:38:49.625 315 12466.02 61.25 54574.65 88888.00 2015-11-11 10:38:49.750 315 12466.00 61.30 54574.65 88888.00 2015-11-11 10:38:49.875 315 12466.05 61.27 54574.65 88888.00 2015-11-11 10:38:50.000 315 12466.02 61.30 54574.65 88888.00 2015-11-11 10:38:50.125 315 12466.00 61.30 54574.65 88888.00 2015-11-11 10:38:50.250 315 12465.98 61.30 54574.70 88888.00 2015-11-11 10:38:50.375 315 12466.05 61.33 54574.70 88888.00 2015-11-11 10:38:50.500 315 12466.00 61.30 54574.70 88888.00 2015-11-11 10:38:50.625 315 12466.00 61.33 54574.70 88888.00 2015-11-11 10:38:50.750 315 12465.92 61.33 54574.72 88888.00 2015-11-11 10:38:50.875 315 12465.88 61.38 54574.72 88888.00 2015-11-11 10:38:51.000 315 12465.95 61.33 54574.70 88888.00 2015-11-11 10:38:51.125 315 12465.95 61.35 54574.72 88888.00 2015-11-11 10:38:51.250 315 12465.88 61.33 54574.75 88888.00 2015-11-11 10:38:51.375 315 12465.90 61.33 54574.75 88888.00 2015-11-11 10:38:51.500 315 12465.90 61.33 54574.78 88888.00 2015-11-11 10:38:51.625 315 12465.92 61.38 54574.75 88888.00 2015-11-11 10:38:51.750 315 12465.98 61.38 54574.75 88888.00 2015-11-11 10:38:51.875 315 12465.98 61.38 54574.80 88888.00 2015-11-11 10:38:52.000 315 12465.98 61.35 54574.80 88888.00 2015-11-11 10:38:52.125 315 12465.95 61.40 54574.80 88888.00 2015-11-11 10:38:52.250 315 12465.85 61.42 54574.78 88888.00 2015-11-11 10:38:52.375 315 12465.90 61.42 54574.78 88888.00 2015-11-11 10:38:52.500 315 12465.90 61.42 54574.75 88888.00 2015-11-11 10:38:52.625 315 12465.88 61.38 54574.80 88888.00 2015-11-11 10:38:52.750 315 12465.88 61.42 54574.82 88888.00 2015-11-11 10:38:52.875 315 12465.83 61.45 54574.82 88888.00 2015-11-11 10:38:53.000 315 12465.88 61.42 54574.80 88888.00 2015-11-11 10:38:53.125 315 12465.88 61.42 54574.80 88888.00 2015-11-11 10:38:53.250 315 12465.88 61.45 54574.85 88888.00 2015-11-11 10:38:53.375 315 12465.92 61.48 54574.82 88888.00 2015-11-11 10:38:53.500 315 12465.92 61.45 54574.85 88888.00 2015-11-11 10:38:53.625 315 12465.92 61.45 54574.85 88888.00 2015-11-11 10:38:53.750 315 12465.98 61.48 54574.88 88888.00 2015-11-11 10:38:53.875 315 12465.90 61.50 54574.85 88888.00 2015-11-11 10:38:54.000 315 12465.77 61.52 54574.80 88888.00 2015-11-11 10:38:54.125 315 12465.77 61.50 54574.85 88888.00 2015-11-11 10:38:54.250 315 12465.83 61.50 54574.88 88888.00 2015-11-11 10:38:54.375 315 12465.88 61.55 54574.82 88888.00 2015-11-11 10:38:54.500 315 12465.85 61.52 54574.85 88888.00 2015-11-11 10:38:54.625 315 12465.88 61.55 54574.82 88888.00 2015-11-11 10:38:54.750 315 12465.85 61.55 54574.85 88888.00 2015-11-11 10:38:54.875 315 12465.88 61.55 54574.85 88888.00 2015-11-11 10:38:55.000 315 12465.88 61.52 54574.82 88888.00 2015-11-11 10:38:55.125 315 12465.90 61.52 54574.88 88888.00 2015-11-11 10:38:55.250 315 12465.88 61.55 54574.88 88888.00 2015-11-11 10:38:55.375 315 12465.88 61.58 54574.85 88888.00 2015-11-11 10:38:55.500 315 12465.88 61.58 54574.85 88888.00 2015-11-11 10:38:55.625 315 12465.90 61.60 54574.88 88888.00 2015-11-11 10:38:55.750 315 12465.95 61.62 54574.90 88888.00 2015-11-11 10:38:55.875 315 12465.98 61.60 54574.90 88888.00 2015-11-11 10:38:56.000 315 12465.95 61.62 54574.90 88888.00 2015-11-11 10:38:56.125 315 12465.92 61.65 54574.90 88888.00 2015-11-11 10:38:56.250 315 12465.90 61.65 54574.90 88888.00 2015-11-11 10:38:56.375 315 12465.92 61.65 54574.85 88888.00 2015-11-11 10:38:56.500 315 12465.90 61.65 54574.88 88888.00 2015-11-11 10:38:56.625 315 12465.80 61.67 54574.85 88888.00 2015-11-11 10:38:56.750 315 12465.77 61.70 54574.88 88888.00 2015-11-11 10:38:56.875 315 12465.85 61.73 54574.88 88888.00 2015-11-11 10:38:57.000 315 12465.95 61.73 54574.90 88888.00 2015-11-11 10:38:57.125 315 12465.95 61.77 54574.93 88888.00 2015-11-11 10:38:57.250 315 12465.85 61.77 54574.93 88888.00 2015-11-11 10:38:57.375 315 12465.85 61.73 54574.90 88888.00 2015-11-11 10:38:57.500 315 12465.88 61.70 54574.88 88888.00 2015-11-11 10:38:57.625 315 12465.88 61.73 54574.88 88888.00 2015-11-11 10:38:57.750 315 12465.92 61.75 54574.90 88888.00 2015-11-11 10:38:57.875 315 12465.95 61.77 54574.93 88888.00 2015-11-11 10:38:58.000 315 12465.92 61.80 54574.93 88888.00 2015-11-11 10:38:58.125 315 12465.90 61.77 54574.95 88888.00 2015-11-11 10:38:58.250 315 12465.85 61.77 54574.93 88888.00 2015-11-11 10:38:58.375 315 12465.88 61.83 54574.93 88888.00 2015-11-11 10:38:58.500 315 12465.85 61.83 54574.93 88888.00 2015-11-11 10:38:58.625 315 12465.85 61.85 54574.93 88888.00 2015-11-11 10:38:58.750 315 12465.90 61.85 54574.95 88888.00 2015-11-11 10:38:58.875 315 12465.90 61.85 54574.95 88888.00 2015-11-11 10:38:59.000 315 12465.88 61.90 54574.97 88888.00 2015-11-11 10:38:59.125 315 12465.95 61.92 54574.97 88888.00 2015-11-11 10:38:59.250 315 12465.95 61.92 54574.95 88888.00 2015-11-11 10:38:59.375 315 12465.95 61.92 54574.95 88888.00 2015-11-11 10:38:59.500 315 12465.98 61.92 54574.95 88888.00 2015-11-11 10:38:59.625 315 12466.00 61.95 54574.95 88888.00 2015-11-11 10:38:59.750 315 12466.05 61.98 54574.95 88888.00 2015-11-11 10:38:59.875 315 12466.05 62.02 54574.95 88888.00 2015-11-11 10:39:00.000 315 12466.05 62.05 54574.95 88888.00 2015-11-11 10:39:00.125 315 12466.02 62.05 54574.97 88888.00 2015-11-11 10:39:00.250 315 12465.98 62.05 54575.00 88888.00 2015-11-11 10:39:00.375 315 12466.05 62.05 54575.00 88888.00 2015-11-11 10:39:00.500 315 12466.05 62.10 54574.97 88888.00 2015-11-11 10:39:00.625 315 12466.05 62.10 54574.97 88888.00 2015-11-11 10:39:00.750 315 12466.10 62.10 54574.95 88888.00 2015-11-11 10:39:00.875 315 12466.08 62.12 54574.95 88888.00 2015-11-11 10:39:01.000 315 12466.10 62.10 54574.95 88888.00 2015-11-11 10:39:01.125 315 12466.20 62.12 54574.97 88888.00 2015-11-11 10:39:01.250 315 12466.15 62.23 54574.97 88888.00 2015-11-11 10:39:01.375 315 12466.10 62.25 54574.95 88888.00 2015-11-11 10:39:01.500 315 12466.12 62.23 54574.95 88888.00 2015-11-11 10:39:01.625 315 12466.17 62.27 54575.00 88888.00 2015-11-11 10:39:01.750 315 12466.20 62.30 54575.03 88888.00 2015-11-11 10:39:01.875 315 12466.20 62.30 54574.97 88888.00 2015-11-11 10:39:02.000 315 12466.20 62.33 54574.95 88888.00 2015-11-11 10:39:02.125 315 12466.17 62.35 54574.97 88888.00 2015-11-11 10:39:02.250 315 12466.10 62.35 54575.00 88888.00 2015-11-11 10:39:02.375 315 12466.17 62.40 54575.00 88888.00 2015-11-11 10:39:02.500 315 12466.17 62.40 54575.00 88888.00 2015-11-11 10:39:02.625 315 12466.10 62.40 54575.00 88888.00 2015-11-11 10:39:02.750 315 12466.05 62.42 54575.00 88888.00 2015-11-11 10:39:02.875 315 12466.05 62.45 54575.00 88888.00 2015-11-11 10:39:03.000 315 12466.00 62.48 54575.00 88888.00 2015-11-11 10:39:03.125 315 12466.00 62.50 54575.03 88888.00 2015-11-11 10:39:03.250 315 12466.05 62.52 54575.00 88888.00 2015-11-11 10:39:03.375 315 12466.12 62.50 54574.97 88888.00 2015-11-11 10:39:03.500 315 12466.12 62.50 54575.00 88888.00 2015-11-11 10:39:03.625 315 12466.08 62.52 54575.00 88888.00 2015-11-11 10:39:03.750 315 12466.05 62.58 54575.05 88888.00 2015-11-11 10:39:03.875 315 12466.05 62.60 54575.05 88888.00 2015-11-11 10:39:04.000 315 12466.08 62.58 54575.05 88888.00 2015-11-11 10:39:04.125 315 12466.02 62.58 54575.07 88888.00 2015-11-11 10:39:04.250 315 12466.02 62.58 54575.07 88888.00 2015-11-11 10:39:04.375 315 12466.05 62.60 54575.07 88888.00 2015-11-11 10:39:04.500 315 12466.08 62.67 54575.07 88888.00 2015-11-11 10:39:04.625 315 12466.15 62.77 54575.07 88888.00 2015-11-11 10:39:04.750 315 12466.12 62.80 54575.07 88888.00 2015-11-11 10:39:04.875 315 12466.02 62.80 54575.07 88888.00 2015-11-11 10:39:05.000 315 12465.95 62.80 54575.07 88888.00 2015-11-11 10:39:05.125 315 12465.88 62.80 54575.10 88888.00 2015-11-11 10:39:05.250 315 12465.85 62.77 54575.10 88888.00 2015-11-11 10:39:05.375 315 12465.90 62.80 54575.05 88888.00 2015-11-11 10:39:05.500 315 12465.95 62.85 54575.05 88888.00 2015-11-11 10:39:05.625 315 12466.00 62.85 54575.07 88888.00 2015-11-11 10:39:05.750 315 12466.02 62.83 54575.10 88888.00 2015-11-11 10:39:05.875 315 12466.00 62.80 54575.07 88888.00 2015-11-11 10:39:06.000 315 12465.98 62.80 54575.07 88888.00 2015-11-11 10:39:06.125 315 12465.92 62.85 54575.10 88888.00 2015-11-11 10:39:06.250 315 12465.83 62.85 54575.12 88888.00 2015-11-11 10:39:06.375 315 12465.92 62.85 54575.12 88888.00 2015-11-11 10:39:06.500 315 12465.95 62.85 54575.15 88888.00 2015-11-11 10:39:06.625 315 12465.88 62.88 54575.12 88888.00 2015-11-11 10:39:06.750 315 12465.90 62.90 54575.12 88888.00 2015-11-11 10:39:06.875 315 12465.92 62.92 54575.12 88888.00 2015-11-11 10:39:07.000 315 12465.92 62.88 54575.12 88888.00 2015-11-11 10:39:07.125 315 12465.88 62.85 54575.12 88888.00 2015-11-11 10:39:07.250 315 12465.83 62.85 54575.18 88888.00 2015-11-11 10:39:07.375 315 12465.83 62.85 54575.18 88888.00 2015-11-11 10:39:07.500 315 12465.80 62.88 54575.15 88888.00 2015-11-11 10:39:07.625 315 12465.85 62.88 54575.15 88888.00 2015-11-11 10:39:07.750 315 12465.88 62.88 54575.15 88888.00 2015-11-11 10:39:07.875 315 12465.83 62.90 54575.15 88888.00 2015-11-11 10:39:08.000 315 12465.85 62.90 54575.12 88888.00 2015-11-11 10:39:08.125 315 12465.88 62.90 54575.18 88888.00 2015-11-11 10:39:08.250 315 12465.88 62.92 54575.18 88888.00 2015-11-11 10:39:08.375 315 12465.88 62.95 54575.18 88888.00 2015-11-11 10:39:08.500 315 12465.85 62.95 54575.18 88888.00 2015-11-11 10:39:08.625 315 12465.80 62.98 54575.15 88888.00 2015-11-11 10:39:08.750 315 12465.77 63.00 54575.18 88888.00 2015-11-11 10:39:08.875 315 12465.77 63.02 54575.20 88888.00 2015-11-11 10:39:09.000 315 12465.75 63.05 54575.20 88888.00 2015-11-11 10:39:09.125 315 12465.73 63.08 54575.22 88888.00 2015-11-11 10:39:09.250 315 12465.65 63.05 54575.22 88888.00 2015-11-11 10:39:09.375 315 12465.70 63.05 54575.22 88888.00 2015-11-11 10:39:09.500 315 12465.70 63.08 54575.25 88888.00 2015-11-11 10:39:09.625 315 12465.67 63.10 54575.25 88888.00 2015-11-11 10:39:09.750 315 12465.67 63.12 54575.25 88888.00 2015-11-11 10:39:09.875 315 12465.73 63.15 54575.22 88888.00 2015-11-11 10:39:10.000 315 12465.75 63.15 54575.22 88888.00 2015-11-11 10:39:10.125 315 12465.75 63.17 54575.25 88888.00 2015-11-11 10:39:10.250 315 12465.75 63.17 54575.25 88888.00 2015-11-11 10:39:10.375 315 12465.83 63.23 54575.25 88888.00 2015-11-11 10:39:10.500 315 12465.80 63.23 54575.25 88888.00 2015-11-11 10:39:10.625 315 12465.73 63.20 54575.25 88888.00 2015-11-11 10:39:10.750 315 12465.70 63.20 54575.25 88888.00 2015-11-11 10:39:10.875 315 12465.75 63.23 54575.28 88888.00 2015-11-11 10:39:11.000 315 12465.85 63.25 54575.22 88888.00 2015-11-11 10:39:11.125 315 12465.88 63.23 54575.22 88888.00 2015-11-11 10:39:11.250 315 12465.88 63.27 54575.30 88888.00 2015-11-11 10:39:11.375 315 12465.85 63.30 54575.28 88888.00 2015-11-11 10:39:11.500 315 12465.80 63.27 54575.30 88888.00 2015-11-11 10:39:11.625 315 12465.80 63.27 54575.30 88888.00 2015-11-11 10:39:11.750 315 12465.73 63.30 54575.30 88888.00 2015-11-11 10:39:11.875 315 12465.62 63.27 54575.28 88888.00 2015-11-11 10:39:12.000 315 12465.65 63.27 54575.30 88888.00 2015-11-11 10:39:12.125 315 12465.62 63.30 54575.30 88888.00 2015-11-11 10:39:12.250 315 12465.60 63.27 54575.30 88888.00 2015-11-11 10:39:12.375 315 12465.60 63.30 54575.30 88888.00 2015-11-11 10:39:12.500 315 12465.58 63.33 54575.32 88888.00 2015-11-11 10:39:12.625 315 12465.58 63.38 54575.32 88888.00 2015-11-11 10:39:12.750 315 12465.55 63.35 54575.32 88888.00 2015-11-11 10:39:12.875 315 12465.55 63.38 54575.32 88888.00 2015-11-11 10:39:13.000 315 12465.65 63.38 54575.35 88888.00 2015-11-11 10:39:13.125 315 12465.70 63.40 54575.35 88888.00 2015-11-11 10:39:13.250 315 12465.62 63.48 54575.32 88888.00 2015-11-11 10:39:13.375 315 12465.60 63.50 54575.30 88888.00 2015-11-11 10:39:13.500 315 12465.52 63.52 54575.32 88888.00 2015-11-11 10:39:13.625 315 12465.55 63.55 54575.35 88888.00 2015-11-11 10:39:13.750 315 12465.60 63.58 54575.35 88888.00 2015-11-11 10:39:13.875 315 12465.60 63.55 54575.32 88888.00 2015-11-11 10:39:14.000 315 12465.58 63.52 54575.32 88888.00 2015-11-11 10:39:14.125 315 12465.55 63.55 54575.35 88888.00 2015-11-11 10:39:14.250 315 12465.50 63.55 54575.35 88888.00 2015-11-11 10:39:14.375 315 12465.55 63.58 54575.32 88888.00 2015-11-11 10:39:14.500 315 12465.55 63.60 54575.32 88888.00 2015-11-11 10:39:14.625 315 12465.55 63.60 54575.32 88888.00 2015-11-11 10:39:14.750 315 12465.60 63.62 54575.32 88888.00 2015-11-11 10:39:14.875 315 12465.55 63.65 54575.35 88888.00 2015-11-11 10:39:15.000 315 12465.58 63.62 54575.35 88888.00 2015-11-11 10:39:15.125 315 12465.50 63.65 54575.35 88888.00 2015-11-11 10:39:15.250 315 12465.48 63.65 54575.35 88888.00 2015-11-11 10:39:15.375 315 12465.55 63.60 54575.35 88888.00 2015-11-11 10:39:15.500 315 12465.55 63.62 54575.35 88888.00 2015-11-11 10:39:15.625 315 12465.50 63.65 54575.35 88888.00 2015-11-11 10:39:15.750 315 12465.50 63.67 54575.35 88888.00 2015-11-11 10:39:15.875 315 12465.52 63.67 54575.32 88888.00 2015-11-11 10:39:16.000 315 12465.58 63.70 54575.35 88888.00 2015-11-11 10:39:16.125 315 12465.55 63.75 54575.38 88888.00 2015-11-11 10:39:16.250 315 12465.48 63.75 54575.35 88888.00 2015-11-11 10:39:16.375 315 12465.52 63.77 54575.35 88888.00 2015-11-11 10:39:16.500 315 12465.55 63.75 54575.35 88888.00 2015-11-11 10:39:16.625 315 12465.50 63.75 54575.38 88888.00 2015-11-11 10:39:16.750 315 12465.50 63.80 54575.35 88888.00 2015-11-11 10:39:16.875 315 12465.48 63.83 54575.32 88888.00 2015-11-11 10:39:17.000 315 12465.45 63.80 54575.32 88888.00 2015-11-11 10:39:17.125 315 12465.55 63.83 54575.35 88888.00 2015-11-11 10:39:17.250 315 12465.58 63.80 54575.35 88888.00 2015-11-11 10:39:17.375 315 12465.62 63.83 54575.32 88888.00 2015-11-11 10:39:17.500 315 12465.62 63.83 54575.32 88888.00 2015-11-11 10:39:17.625 315 12465.58 63.85 54575.35 88888.00 2015-11-11 10:39:17.750 315 12465.58 63.88 54575.35 88888.00 2015-11-11 10:39:17.875 315 12465.65 63.90 54575.38 88888.00 2015-11-11 10:39:18.000 315 12465.62 63.88 54575.35 88888.00 2015-11-11 10:39:18.125 315 12465.65 63.92 54575.35 88888.00 2015-11-11 10:39:18.250 315 12465.62 63.92 54575.35 88888.00 2015-11-11 10:39:18.375 315 12465.65 63.98 54575.35 88888.00 2015-11-11 10:39:18.500 315 12465.62 63.98 54575.32 88888.00 2015-11-11 10:39:18.625 315 12465.62 63.98 54575.32 88888.00 2015-11-11 10:39:18.750 315 12465.70 63.98 54575.35 88888.00 2015-11-11 10:39:18.875 315 12465.75 63.98 54575.35 88888.00 2015-11-11 10:39:19.000 315 12465.77 64.03 54575.35 88888.00 2015-11-11 10:39:19.125 315 12465.77 64.10 54575.32 88888.00 2015-11-11 10:39:19.250 315 12465.75 64.10 54575.32 88888.00 2015-11-11 10:39:19.375 315 12465.75 64.05 54575.30 88888.00 2015-11-11 10:39:19.500 315 12465.75 64.03 54575.30 88888.00 2015-11-11 10:39:19.625 315 12465.73 64.08 54575.30 88888.00 2015-11-11 10:39:19.750 315 12465.70 64.12 54575.30 88888.00 2015-11-11 10:39:19.875 315 12465.70 64.12 54575.28 88888.00 2015-11-11 10:39:20.000 315 12465.75 64.10 54575.28 88888.00 2015-11-11 10:39:20.125 315 12465.80 64.12 54575.30 88888.00 2015-11-11 10:39:20.250 315 12465.75 64.17 54575.32 88888.00 2015-11-11 10:39:20.375 315 12465.75 64.20 54575.30 88888.00 2015-11-11 10:39:20.500 315 12465.77 64.20 54575.28 88888.00 2015-11-11 10:39:20.625 315 12465.75 64.17 54575.28 88888.00 2015-11-11 10:39:20.750 315 12465.77 64.22 54575.28 88888.00 2015-11-11 10:39:20.875 315 12465.77 64.28 54575.28 88888.00 2015-11-11 10:39:21.000 315 12465.75 64.33 54575.25 88888.00 2015-11-11 10:39:21.125 315 12465.67 64.33 54575.28 88888.00 2015-11-11 10:39:21.250 315 12465.67 64.35 54575.28 88888.00 2015-11-11 10:39:21.375 315 12465.75 64.35 54575.28 88888.00 2015-11-11 10:39:21.500 315 12465.73 64.33 54575.25 88888.00 2015-11-11 10:39:21.625 315 12465.70 64.30 54575.25 88888.00 2015-11-11 10:39:21.750 315 12465.67 64.30 54575.28 88888.00 2015-11-11 10:39:21.875 315 12465.67 64.33 54575.25 88888.00 2015-11-11 10:39:22.000 315 12465.70 64.35 54575.25 88888.00 2015-11-11 10:39:22.125 315 12465.75 64.33 54575.28 88888.00 2015-11-11 10:39:22.250 315 12465.67 64.33 54575.28 88888.00 2015-11-11 10:39:22.375 315 12465.65 64.35 54575.28 88888.00 2015-11-11 10:39:22.500 315 12465.65 64.38 54575.25 88888.00 2015-11-11 10:39:22.625 315 12465.65 64.40 54575.28 88888.00 2015-11-11 10:39:22.750 315 12465.62 64.40 54575.30 88888.00 2015-11-11 10:39:22.875 315 12465.58 64.38 54575.28 88888.00 2015-11-11 10:39:23.000 315 12465.58 64.38 54575.28 88888.00 2015-11-11 10:39:23.125 315 12465.60 64.40 54575.28 88888.00 2015-11-11 10:39:23.250 315 12465.58 64.38 54575.28 88888.00 2015-11-11 10:39:23.375 315 12465.58 64.40 54575.28 88888.00 2015-11-11 10:39:23.500 315 12465.55 64.45 54575.30 88888.00 2015-11-11 10:39:23.625 315 12465.55 64.45 54575.28 88888.00 2015-11-11 10:39:23.750 315 12465.52 64.45 54575.28 88888.00 2015-11-11 10:39:23.875 315 12465.45 64.50 54575.25 88888.00 2015-11-11 10:39:24.000 315 12465.40 64.45 54575.25 88888.00 2015-11-11 10:39:24.125 315 12465.38 64.45 54575.28 88888.00 2015-11-11 10:39:24.250 315 12465.35 64.47 54575.28 88888.00 2015-11-11 10:39:24.375 315 12465.38 64.53 54575.25 88888.00 2015-11-11 10:39:24.500 315 12465.48 64.53 54575.20 88888.00 2015-11-11 10:39:24.625 315 12465.52 64.50 54575.20 88888.00 2015-11-11 10:39:24.750 315 12465.50 64.53 54575.18 88888.00 2015-11-11 10:39:24.875 315 12465.45 64.53 54575.18 88888.00 2015-11-11 10:39:25.000 315 12465.48 64.55 54575.18 88888.00 2015-11-11 10:39:25.125 315 12465.42 64.55 54575.20 88888.00 2015-11-11 10:39:25.250 315 12465.42 64.53 54575.22 88888.00 2015-11-11 10:39:25.375 315 12465.42 64.55 54575.22 88888.00 2015-11-11 10:39:25.500 315 12465.38 64.55 54575.22 88888.00 2015-11-11 10:39:25.625 315 12465.38 64.58 54575.25 88888.00 2015-11-11 10:39:25.750 315 12465.45 64.55 54575.25 88888.00 2015-11-11 10:39:25.875 315 12465.55 64.58 54575.22 88888.00 2015-11-11 10:39:26.000 315 12465.55 64.58 54575.22 88888.00 2015-11-11 10:39:26.125 315 12465.45 64.60 54575.25 88888.00 2015-11-11 10:39:26.250 315 12465.35 64.58 54575.25 88888.00 2015-11-11 10:39:26.375 315 12465.30 64.55 54575.25 88888.00 2015-11-11 10:39:26.500 315 12465.27 64.60 54575.25 88888.00 2015-11-11 10:39:26.625 315 12465.33 64.62 54575.25 88888.00 2015-11-11 10:39:26.750 315 12465.33 64.60 54575.22 88888.00 2015-11-11 10:39:26.875 315 12465.27 64.55 54575.20 88888.00 2015-11-11 10:39:27.000 315 12465.25 64.60 54575.18 88888.00 2015-11-11 10:39:27.125 315 12465.20 64.62 54575.20 88888.00 2015-11-11 10:39:27.250 315 12465.23 64.65 54575.20 88888.00 2015-11-11 10:39:27.375 315 12465.27 64.67 54575.20 88888.00 2015-11-11 10:39:27.500 315 12465.33 64.70 54575.20 88888.00 2015-11-11 10:39:27.625 315 12465.33 64.67 54575.20 88888.00 2015-11-11 10:39:27.750 315 12465.30 64.65 54575.18 88888.00 2015-11-11 10:39:27.875 315 12465.30 64.72 54575.18 88888.00 2015-11-11 10:39:28.000 315 12465.35 64.75 54575.18 88888.00 2015-11-11 10:39:28.125 315 12465.35 64.72 54575.20 88888.00 2015-11-11 10:39:28.250 315 12465.30 64.72 54575.18 88888.00 2015-11-11 10:39:28.375 315 12465.25 64.72 54575.20 88888.00 2015-11-11 10:39:28.500 315 12465.27 64.67 54575.18 88888.00 2015-11-11 10:39:28.625 315 12465.33 64.70 54575.18 88888.00 2015-11-11 10:39:28.750 315 12465.33 64.75 54575.18 88888.00 2015-11-11 10:39:28.875 315 12465.25 64.75 54575.15 88888.00 2015-11-11 10:39:29.000 315 12465.17 64.72 54575.15 88888.00 2015-11-11 10:39:29.125 315 12465.15 64.70 54575.18 88888.00 2015-11-11 10:39:29.250 315 12465.20 64.70 54575.15 88888.00 2015-11-11 10:39:29.375 315 12465.20 64.72 54575.12 88888.00 2015-11-11 10:39:29.500 315 12465.25 64.72 54575.10 88888.00 2015-11-11 10:39:29.625 315 12465.20 64.78 54575.12 88888.00 2015-11-11 10:39:29.750 315 12465.15 64.78 54575.15 88888.00 2015-11-11 10:39:29.875 315 12465.10 64.78 54575.15 88888.00 2015-11-11 10:39:30.000 315 12465.08 64.78 54575.12 88888.00 2015-11-11 10:39:30.125 315 12465.05 64.80 54575.15 88888.00 2015-11-11 10:39:30.250 315 12464.95 64.83 54575.15 88888.00 2015-11-11 10:39:30.375 315 12464.98 64.88 54575.12 88888.00 2015-11-11 10:39:30.500 315 12464.98 64.90 54575.15 88888.00 2015-11-11 10:39:30.625 315 12464.98 64.88 54575.12 88888.00 2015-11-11 10:39:30.750 315 12464.95 64.85 54575.12 88888.00 2015-11-11 10:39:30.875 315 12464.92 64.88 54575.12 88888.00 2015-11-11 10:39:31.000 315 12464.85 64.90 54575.10 88888.00 2015-11-11 10:39:31.125 315 12464.85 64.90 54575.10 88888.00 2015-11-11 10:39:31.250 315 12464.90 64.90 54575.10 88888.00 2015-11-11 10:39:31.375 315 12464.92 64.92 54575.07 88888.00 2015-11-11 10:39:31.500 315 12464.85 64.92 54575.07 88888.00 2015-11-11 10:39:31.625 315 12464.80 64.92 54575.07 88888.00 2015-11-11 10:39:31.750 315 12464.88 64.92 54575.10 88888.00 2015-11-11 10:39:31.875 315 12464.88 64.92 54575.07 88888.00 2015-11-11 10:39:32.000 315 12464.85 64.97 54575.07 88888.00 2015-11-11 10:39:32.125 315 12464.83 64.95 54575.10 88888.00 2015-11-11 10:39:32.250 315 12464.80 64.95 54575.10 88888.00 2015-11-11 10:39:32.375 315 12464.77 64.97 54575.10 88888.00 2015-11-11 10:39:32.500 315 12464.77 65.03 54575.07 88888.00 2015-11-11 10:39:32.625 315 12464.80 65.05 54575.05 88888.00 2015-11-11 10:39:32.750 315 12464.88 65.05 54575.00 88888.00 2015-11-11 10:39:32.875 315 12464.88 65.08 54575.03 88888.00 2015-11-11 10:39:33.000 315 12464.80 65.10 54575.03 88888.00 2015-11-11 10:39:33.125 315 12464.83 65.10 54575.00 88888.00 2015-11-11 10:39:33.250 315 12464.77 65.10 54575.05 88888.00 2015-11-11 10:39:33.375 315 12464.73 65.10 54575.00 88888.00 2015-11-11 10:39:33.500 315 12464.70 65.12 54575.00 88888.00 2015-11-11 10:39:33.625 315 12464.73 65.17 54575.00 88888.00 2015-11-11 10:39:33.750 315 12464.73 65.25 54575.03 88888.00 2015-11-11 10:39:33.875 315 12464.80 65.20 54575.03 88888.00 2015-11-11 10:39:34.000 315 12464.80 65.20 54575.00 88888.00 2015-11-11 10:39:34.125 315 12464.80 65.20 54574.97 88888.00 2015-11-11 10:39:34.250 315 12464.77 65.22 54574.97 88888.00 2015-11-11 10:39:34.375 315 12464.80 65.28 54574.97 88888.00 2015-11-11 10:39:34.500 315 12464.85 65.33 54575.00 88888.00 2015-11-11 10:39:34.625 315 12464.85 65.35 54574.97 88888.00 2015-11-11 10:39:34.750 315 12464.80 65.33 54574.95 88888.00 2015-11-11 10:39:34.875 315 12464.75 65.33 54574.97 88888.00 2015-11-11 10:39:35.000 315 12464.80 65.35 54574.95 88888.00 2015-11-11 10:39:35.125 315 12464.83 65.38 54574.90 88888.00 2015-11-11 10:39:35.250 315 12464.77 65.38 54574.93 88888.00 2015-11-11 10:39:35.375 315 12464.80 65.40 54574.93 88888.00 2015-11-11 10:39:35.500 315 12464.83 65.42 54574.93 88888.00 2015-11-11 10:39:35.625 315 12464.77 65.45 54574.90 88888.00 2015-11-11 10:39:35.750 315 12464.75 65.50 54574.90 88888.00 2015-11-11 10:39:35.875 315 12464.75 65.53 54574.90 88888.00 2015-11-11 10:39:36.000 315 12464.80 65.47 54574.85 88888.00 2015-11-11 10:39:36.125 315 12464.80 65.47 54574.85 88888.00 2015-11-11 10:39:36.250 315 12464.73 65.47 54574.85 88888.00 2015-11-11 10:39:36.375 315 12464.75 65.50 54574.88 88888.00 2015-11-11 10:39:36.500 315 12464.80 65.53 54574.88 88888.00 2015-11-11 10:39:36.625 315 12464.83 65.47 54574.85 88888.00 2015-11-11 10:39:36.750 315 12464.80 65.45 54574.85 88888.00 2015-11-11 10:39:36.875 315 12464.75 65.50 54574.80 88888.00 2015-11-11 10:39:37.000 315 12464.73 65.47 54574.82 88888.00 2015-11-11 10:39:37.125 315 12464.73 65.47 54574.82 88888.00 2015-11-11 10:39:37.250 315 12464.75 65.47 54574.80 88888.00 2015-11-11 10:39:37.375 315 12464.77 65.47 54574.78 88888.00 2015-11-11 10:39:37.500 315 12464.75 65.47 54574.78 88888.00 2015-11-11 10:39:37.625 315 12464.70 65.47 54574.80 88888.00 2015-11-11 10:39:37.750 315 12464.73 65.50 54574.82 88888.00 2015-11-11 10:39:37.875 315 12464.75 65.53 54574.78 88888.00 2015-11-11 10:39:38.000 315 12464.75 65.50 54574.75 88888.00 2015-11-11 10:39:38.125 315 12464.77 65.53 54574.80 88888.00 2015-11-11 10:39:38.250 315 12464.80 65.50 54574.80 88888.00 2015-11-11 10:39:38.375 315 12464.90 65.47 54574.78 88888.00 2015-11-11 10:39:38.500 315 12464.90 65.47 54574.75 88888.00 2015-11-11 10:39:38.625 315 12464.83 65.47 54574.72 88888.00 2015-11-11 10:39:38.750 315 12464.73 65.47 54574.70 88888.00 2015-11-11 10:39:38.875 315 12464.70 65.50 54574.70 88888.00 2015-11-11 10:39:39.000 315 12464.75 65.50 54574.70 88888.00 2015-11-11 10:39:39.125 315 12464.75 65.55 54574.70 88888.00 2015-11-11 10:39:39.250 315 12464.73 65.53 54574.72 88888.00 2015-11-11 10:39:39.375 315 12464.83 65.53 54574.72 88888.00 2015-11-11 10:39:39.500 315 12464.88 65.50 54574.72 88888.00 2015-11-11 10:39:39.625 315 12464.90 65.47 54574.68 88888.00 2015-11-11 10:39:39.750 315 12464.77 65.42 54574.62 88888.00 2015-11-11 10:39:39.875 315 12464.70 65.45 54574.65 88888.00 2015-11-11 10:39:40.000 315 12464.75 65.42 54574.65 88888.00 2015-11-11 10:39:40.125 315 12464.77 65.40 54574.65 88888.00 2015-11-11 10:39:40.250 315 12464.70 65.45 54574.68 88888.00 2015-11-11 10:39:40.375 315 12464.65 65.45 54574.65 88888.00 2015-11-11 10:39:40.500 315 12464.65 65.42 54574.65 88888.00 2015-11-11 10:39:40.625 315 12464.67 65.40 54574.62 88888.00 2015-11-11 10:39:40.750 315 12464.67 65.45 54574.65 88888.00 2015-11-11 10:39:40.875 315 12464.62 65.42 54574.62 88888.00 2015-11-11 10:39:41.000 315 12464.58 65.35 54574.57 88888.00 2015-11-11 10:39:41.125 315 12464.58 65.33 54574.60 88888.00 2015-11-11 10:39:41.250 315 12464.60 65.35 54574.60 88888.00 2015-11-11 10:39:41.375 315 12464.60 65.33 54574.57 88888.00 2015-11-11 10:39:41.500 315 12464.58 65.33 54574.55 88888.00 2015-11-11 10:39:41.625 315 12464.55 65.35 54574.57 88888.00 2015-11-11 10:39:41.750 315 12464.60 65.30 54574.60 88888.00 2015-11-11 10:39:41.875 315 12464.62 65.28 54574.57 88888.00 2015-11-11 10:39:42.000 315 12464.55 65.22 54574.55 88888.00 2015-11-11 10:39:42.125 315 12464.45 65.28 54574.55 88888.00 2015-11-11 10:39:42.250 315 12464.45 65.25 54574.55 88888.00 2015-11-11 10:39:42.375 315 12464.52 65.28 54574.55 88888.00 2015-11-11 10:39:42.500 315 12464.55 65.28 54574.57 88888.00 2015-11-11 10:39:42.625 315 12464.55 65.25 54574.55 88888.00 2015-11-11 10:39:42.750 315 12464.52 65.25 54574.53 88888.00 2015-11-11 10:39:42.875 315 12464.55 65.28 54574.53 88888.00 2015-11-11 10:39:43.000 315 12464.58 65.25 54574.50 88888.00 2015-11-11 10:39:43.125 315 12464.60 65.25 54574.50 88888.00 2015-11-11 10:39:43.250 315 12464.58 65.28 54574.53 88888.00 2015-11-11 10:39:43.375 315 12464.55 65.28 54574.53 88888.00 2015-11-11 10:39:43.500 315 12464.48 65.30 54574.50 88888.00 2015-11-11 10:39:43.625 315 12464.50 65.25 54574.47 88888.00 2015-11-11 10:39:43.750 315 12464.50 65.25 54574.50 88888.00 2015-11-11 10:39:43.875 315 12464.55 65.25 54574.50 88888.00 2015-11-11 10:39:44.000 315 12464.55 65.20 54574.47 88888.00 2015-11-11 10:39:44.125 315 12464.45 65.25 54574.45 88888.00 2015-11-11 10:39:44.250 315 12464.38 65.25 54574.43 88888.00 2015-11-11 10:39:44.375 315 12464.42 65.28 54574.45 88888.00 2015-11-11 10:39:44.500 315 12464.50 65.33 54574.43 88888.00 2015-11-11 10:39:44.625 315 12464.48 65.35 54574.43 88888.00 2015-11-11 10:39:44.750 315 12464.48 65.35 54574.43 88888.00 2015-11-11 10:39:44.875 315 12464.45 65.35 54574.43 88888.00 2015-11-11 10:39:45.000 315 12464.50 65.35 54574.40 88888.00 2015-11-11 10:39:45.125 315 12464.55 65.30 54574.40 88888.00 2015-11-11 10:39:45.250 315 12464.52 65.28 54574.40 88888.00 2015-11-11 10:39:45.375 315 12464.55 65.33 54574.40 88888.00 2015-11-11 10:39:45.500 315 12464.52 65.33 54574.38 88888.00 2015-11-11 10:39:45.625 315 12464.48 65.33 54574.35 88888.00 2015-11-11 10:39:45.750 315 12464.48 65.33 54574.35 88888.00 2015-11-11 10:39:45.875 315 12464.52 65.30 54574.32 88888.00 2015-11-11 10:39:46.000 315 12464.50 65.33 54574.30 88888.00 2015-11-11 10:39:46.125 315 12464.45 65.35 54574.35 88888.00 2015-11-11 10:39:46.250 315 12464.40 65.35 54574.38 88888.00 2015-11-11 10:39:46.375 315 12464.42 65.40 54574.38 88888.00 2015-11-11 10:39:46.500 315 12464.42 65.35 54574.32 88888.00 2015-11-11 10:39:46.625 315 12464.48 65.35 54574.32 88888.00 2015-11-11 10:39:46.750 315 12464.48 65.33 54574.32 88888.00 2015-11-11 10:39:46.875 315 12464.45 65.38 54574.32 88888.00 2015-11-11 10:39:47.000 315 12464.40 65.35 54574.30 88888.00 2015-11-11 10:39:47.125 315 12464.35 65.35 54574.28 88888.00 2015-11-11 10:39:47.250 315 12464.30 65.35 54574.28 88888.00 2015-11-11 10:39:47.375 315 12464.35 65.38 54574.25 88888.00 2015-11-11 10:39:47.500 315 12464.33 65.42 54574.25 88888.00 2015-11-11 10:39:47.625 315 12464.27 65.40 54574.22 88888.00 2015-11-11 10:39:47.750 315 12464.25 65.40 54574.22 88888.00 2015-11-11 10:39:47.875 315 12464.33 65.42 54574.22 88888.00 2015-11-11 10:39:48.000 315 12464.33 65.40 54574.22 88888.00 2015-11-11 10:39:48.125 315 12464.33 65.38 54574.22 88888.00 2015-11-11 10:39:48.250 315 12464.25 65.38 54574.20 88888.00 2015-11-11 10:39:48.375 315 12464.30 65.40 54574.20 88888.00 2015-11-11 10:39:48.500 315 12464.23 65.40 54574.18 88888.00 2015-11-11 10:39:48.625 315 12464.23 65.40 54574.20 88888.00 2015-11-11 10:39:48.750 315 12464.23 65.38 54574.20 88888.00 2015-11-11 10:39:48.875 315 12464.20 65.40 54574.18 88888.00 2015-11-11 10:39:49.000 315 12464.23 65.40 54574.15 88888.00 2015-11-11 10:39:49.125 315 12464.25 65.40 54574.18 88888.00 2015-11-11 10:39:49.250 315 12464.20 65.40 54574.18 88888.00 2015-11-11 10:39:49.375 315 12464.23 65.40 54574.18 88888.00 2015-11-11 10:39:49.500 315 12464.20 65.35 54574.15 88888.00 2015-11-11 10:39:49.625 315 12464.17 65.38 54574.15 88888.00 2015-11-11 10:39:49.750 315 12464.23 65.42 54574.15 88888.00 2015-11-11 10:39:49.875 315 12464.25 65.42 54574.12 88888.00 2015-11-11 10:39:50.000 315 12464.27 65.45 54574.07 88888.00 2015-11-11 10:39:50.125 315 12464.27 65.45 54574.05 88888.00 2015-11-11 10:39:50.250 315 12464.23 65.42 54574.10 88888.00 2015-11-11 10:39:50.375 315 12464.27 65.42 54574.07 88888.00 2015-11-11 10:39:50.500 315 12464.35 65.45 54574.07 88888.00 2015-11-11 10:39:50.625 315 12464.40 65.45 54574.07 88888.00 2015-11-11 10:39:50.750 315 12464.30 65.45 54574.07 88888.00 2015-11-11 10:39:50.875 315 12464.27 65.47 54574.05 88888.00 2015-11-11 10:39:51.000 315 12464.27 65.50 54574.03 88888.00 2015-11-11 10:39:51.125 315 12464.33 65.50 54574.05 88888.00 2015-11-11 10:39:51.250 315 12464.30 65.47 54574.00 88888.00 2015-11-11 10:39:51.375 315 12464.25 65.50 54573.97 88888.00 2015-11-11 10:39:51.500 315 12464.23 65.50 54573.97 88888.00 2015-11-11 10:39:51.625 315 12464.27 65.47 54573.97 88888.00 2015-11-11 10:39:51.750 315 12464.30 65.47 54574.00 88888.00 2015-11-11 10:39:51.875 315 12464.27 65.45 54573.97 88888.00 2015-11-11 10:39:52.000 315 12464.25 65.45 54573.93 88888.00 2015-11-11 10:39:52.125 315 12464.23 65.42 54573.95 88888.00 2015-11-11 10:39:52.250 315 12464.23 65.45 54573.97 88888.00 2015-11-11 10:39:52.375 315 12464.27 65.40 54573.95 88888.00 2015-11-11 10:39:52.500 315 12464.25 65.38 54573.95 88888.00 2015-11-11 10:39:52.625 315 12464.20 65.40 54573.90 88888.00 2015-11-11 10:39:52.750 315 12464.17 65.42 54573.90 88888.00 2015-11-11 10:39:52.875 315 12464.15 65.38 54573.88 88888.00 2015-11-11 10:39:53.000 315 12464.15 65.38 54573.85 88888.00 2015-11-11 10:39:53.125 315 12464.23 65.40 54573.88 88888.00 2015-11-11 10:39:53.250 315 12464.17 65.40 54573.90 88888.00 2015-11-11 10:39:53.375 315 12464.12 65.40 54573.88 88888.00 2015-11-11 10:39:53.500 315 12464.10 65.35 54573.85 88888.00 2015-11-11 10:39:53.625 315 12464.05 65.38 54573.82 88888.00 2015-11-11 10:39:53.750 315 12464.05 65.40 54573.85 88888.00 2015-11-11 10:39:53.875 315 12464.08 65.40 54573.82 88888.00 2015-11-11 10:39:54.000 315 12464.08 65.42 54573.78 88888.00 2015-11-11 10:39:54.125 315 12464.12 65.40 54573.80 88888.00 2015-11-11 10:39:54.250 315 12464.00 65.40 54573.82 88888.00 2015-11-11 10:39:54.375 315 12463.98 65.42 54573.80 88888.00 2015-11-11 10:39:54.500 315 12464.05 65.42 54573.78 88888.00 2015-11-11 10:39:54.625 315 12464.08 65.42 54573.78 88888.00 2015-11-11 10:39:54.750 315 12464.05 65.45 54573.78 88888.00 2015-11-11 10:39:54.875 315 12464.05 65.40 54573.75 88888.00 2015-11-11 10:39:55.000 315 12464.02 65.40 54573.72 88888.00 2015-11-11 10:39:55.125 315 12464.05 65.45 54573.75 88888.00 2015-11-11 10:39:55.250 315 12464.05 65.45 54573.72 88888.00 2015-11-11 10:39:55.375 315 12464.05 65.45 54573.72 88888.00 2015-11-11 10:39:55.500 315 12464.02 65.45 54573.72 88888.00 2015-11-11 10:39:55.625 315 12464.05 65.42 54573.70 88888.00 2015-11-11 10:39:55.750 315 12464.05 65.40 54573.68 88888.00 2015-11-11 10:39:55.875 315 12464.10 65.40 54573.68 88888.00 2015-11-11 10:39:56.000 315 12464.08 65.40 54573.65 88888.00 2015-11-11 10:39:56.125 315 12464.12 65.40 54573.65 88888.00 2015-11-11 10:39:56.250 315 12464.00 65.38 54573.65 88888.00 2015-11-11 10:39:56.375 315 12464.00 65.38 54573.65 88888.00 2015-11-11 10:39:56.500 315 12464.05 65.40 54573.65 88888.00 2015-11-11 10:39:56.625 315 12464.05 65.38 54573.65 88888.00 2015-11-11 10:39:56.750 315 12464.05 65.35 54573.62 88888.00 2015-11-11 10:39:56.875 315 12464.05 65.38 54573.62 88888.00 2015-11-11 10:39:57.000 315 12463.98 65.33 54573.62 88888.00 2015-11-11 10:39:57.125 315 12463.98 65.33 54573.65 88888.00 2015-11-11 10:39:57.250 315 12464.02 65.35 54573.62 88888.00 2015-11-11 10:39:57.375 315 12464.02 65.35 54573.62 88888.00 2015-11-11 10:39:57.500 315 12464.05 65.30 54573.60 88888.00 2015-11-11 10:39:57.625 315 12464.08 65.28 54573.57 88888.00 2015-11-11 10:39:57.750 315 12464.00 65.28 54573.60 88888.00 2015-11-11 10:39:57.875 315 12464.00 65.22 54573.57 88888.00 2015-11-11 10:39:58.000 315 12463.98 65.20 54573.55 88888.00 2015-11-11 10:39:58.125 315 12463.95 65.20 54573.55 88888.00 2015-11-11 10:39:58.250 315 12463.88 65.17 54573.55 88888.00 2015-11-11 10:39:58.375 315 12463.92 65.20 54573.55 88888.00 2015-11-11 10:39:58.500 315 12463.95 65.17 54573.55 88888.00 2015-11-11 10:39:58.625 315 12463.95 65.20 54573.53 88888.00 2015-11-11 10:39:58.750 315 12463.95 65.25 54573.50 88888.00 2015-11-11 10:39:58.875 315 12463.98 65.22 54573.50 88888.00 2015-11-11 10:39:59.000 315 12463.98 65.20 54573.45 88888.00 2015-11-11 10:39:59.125 315 12463.95 65.22 54573.50 88888.00 2015-11-11 10:39:59.250 315 12463.98 65.25 54573.47 88888.00 2015-11-11 10:39:59.375 315 12464.00 65.20 54573.45 88888.00 2015-11-11 10:39:59.500 315 12463.98 65.17 54573.47 88888.00 2015-11-11 10:39:59.625 315 12463.95 65.17 54573.45 88888.00 2015-11-11 10:39:59.750 315 12463.95 65.15 54573.45 88888.00 2015-11-11 10:39:59.875 315 12464.00 65.17 54573.45 88888.00 2015-11-11 10:40:00.000 315 12464.02 65.17 54573.40 88888.00 2015-11-11 10:40:00.125 315 12463.95 65.20 54573.38 88888.00 2015-11-11 10:40:00.250 315 12463.88 65.20 54573.38 88888.00 2015-11-11 10:40:00.375 315 12463.92 65.22 54573.38 88888.00 2015-11-11 10:40:00.500 315 12463.98 65.25 54573.38 88888.00 2015-11-11 10:40:00.625 315 12463.98 65.22 54573.40 88888.00 2015-11-11 10:40:00.750 315 12464.08 65.28 54573.38 88888.00 2015-11-11 10:40:00.875 315 12464.12 65.25 54573.35 88888.00 2015-11-11 10:40:01.000 315 12464.08 65.28 54573.32 88888.00 2015-11-11 10:40:01.125 315 12464.08 65.25 54573.32 88888.00 2015-11-11 10:40:01.250 315 12464.10 65.25 54573.28 88888.00 2015-11-11 10:40:01.375 315 12464.20 65.25 54573.28 88888.00 2015-11-11 10:40:01.500 315 12464.17 65.25 54573.25 88888.00 2015-11-11 10:40:01.625 315 12464.12 65.30 54573.25 88888.00 2015-11-11 10:40:01.750 315 12464.12 65.30 54573.22 88888.00 2015-11-11 10:40:01.875 315 12464.12 65.30 54573.22 88888.00 2015-11-11 10:40:02.000 315 12464.12 65.28 54573.20 88888.00 2015-11-11 10:40:02.125 315 12464.23 65.30 54573.22 88888.00 2015-11-11 10:40:02.250 315 12464.30 65.30 54573.20 88888.00 2015-11-11 10:40:02.375 315 12464.27 65.33 54573.18 88888.00 2015-11-11 10:40:02.500 315 12464.17 65.33 54573.18 88888.00 2015-11-11 10:40:02.625 315 12464.23 65.33 54573.18 88888.00 2015-11-11 10:40:02.750 315 12464.23 65.33 54573.18 88888.00 2015-11-11 10:40:02.875 315 12464.25 65.33 54573.15 88888.00 2015-11-11 10:40:03.000 315 12464.30 65.33 54573.10 88888.00 2015-11-11 10:40:03.125 315 12464.30 65.35 54573.10 88888.00 2015-11-11 10:40:03.250 315 12464.33 65.38 54573.12 88888.00 2015-11-11 10:40:03.375 315 12464.35 65.38 54573.10 88888.00 2015-11-11 10:40:03.500 315 12464.35 65.35 54573.10 88888.00 2015-11-11 10:40:03.625 315 12464.40 65.35 54573.05 88888.00 2015-11-11 10:40:03.750 315 12464.38 65.38 54573.05 88888.00 2015-11-11 10:40:03.875 315 12464.40 65.38 54573.07 88888.00 2015-11-11 10:40:04.000 315 12464.35 65.38 54573.03 88888.00 2015-11-11 10:40:04.125 315 12464.40 65.42 54573.03 88888.00 2015-11-11 10:40:04.250 315 12464.45 65.40 54573.00 88888.00 2015-11-11 10:40:04.375 315 12464.45 65.40 54572.97 88888.00 2015-11-11 10:40:04.500 315 12464.45 65.38 54572.97 88888.00 2015-11-11 10:40:04.625 315 12464.42 65.42 54572.95 88888.00 2015-11-11 10:40:04.750 315 12464.42 65.45 54572.95 88888.00 2015-11-11 10:40:04.875 315 12464.48 65.45 54572.93 88888.00 2015-11-11 10:40:05.000 315 12464.45 65.42 54572.88 88888.00 2015-11-11 10:40:05.125 315 12464.45 65.42 54572.88 88888.00 2015-11-11 10:40:05.250 315 12464.48 65.47 54572.93 88888.00 2015-11-11 10:40:05.375 315 12464.50 65.53 54572.90 88888.00 2015-11-11 10:40:05.500 315 12464.52 65.53 54572.85 88888.00 2015-11-11 10:40:05.625 315 12464.58 65.50 54572.85 88888.00 2015-11-11 10:40:05.750 315 12464.62 65.55 54572.85 88888.00 2015-11-11 10:40:05.875 315 12464.60 65.58 54572.82 88888.00 2015-11-11 10:40:06.000 315 12464.60 65.58 54572.80 88888.00 2015-11-11 10:40:06.125 315 12464.65 65.60 54572.80 88888.00 2015-11-11 10:40:06.250 315 12464.65 65.60 54572.78 88888.00 2015-11-11 10:40:06.375 315 12464.70 65.58 54572.78 88888.00 2015-11-11 10:40:06.500 315 12464.60 65.60 54572.78 88888.00 2015-11-11 10:40:06.625 315 12464.55 65.60 54572.75 88888.00 2015-11-11 10:40:06.750 315 12464.58 65.62 54572.75 88888.00 2015-11-11 10:40:06.875 315 12464.60 65.62 54572.75 88888.00 2015-11-11 10:40:07.000 315 12464.65 65.60 54572.75 88888.00 2015-11-11 10:40:07.125 315 12464.70 65.60 54572.72 88888.00 2015-11-11 10:40:07.250 315 12464.62 65.55 54572.70 88888.00 2015-11-11 10:40:07.375 315 12464.65 65.60 54572.68 88888.00 2015-11-11 10:40:07.500 315 12464.65 65.62 54572.68 88888.00 2015-11-11 10:40:07.625 315 12464.70 65.65 54572.70 88888.00 2015-11-11 10:40:07.750 315 12464.70 65.65 54572.68 88888.00 2015-11-11 10:40:07.875 315 12464.67 65.62 54572.65 88888.00 2015-11-11 10:40:08.000 315 12464.62 65.58 54572.65 88888.00 2015-11-11 10:40:08.125 315 12464.60 65.58 54572.60 88888.00 2015-11-11 10:40:08.250 315 12464.65 65.58 54572.62 88888.00 2015-11-11 10:40:08.375 315 12464.62 65.58 54572.57 88888.00 2015-11-11 10:40:08.500 315 12464.60 65.58 54572.60 88888.00 2015-11-11 10:40:08.625 315 12464.62 65.55 54572.57 88888.00 2015-11-11 10:40:08.750 315 12464.62 65.55 54572.53 88888.00 2015-11-11 10:40:08.875 315 12464.65 65.55 54572.53 88888.00 2015-11-11 10:40:09.000 315 12464.67 65.58 54572.53 88888.00 2015-11-11 10:40:09.125 315 12464.70 65.58 54572.55 88888.00 2015-11-11 10:40:09.250 315 12464.65 65.55 54572.57 88888.00 2015-11-11 10:40:09.375 315 12464.65 65.60 54572.55 88888.00 2015-11-11 10:40:09.500 315 12464.65 65.62 54572.55 88888.00 2015-11-11 10:40:09.625 315 12464.62 65.60 54572.50 88888.00 2015-11-11 10:40:09.750 315 12464.65 65.62 54572.50 88888.00 2015-11-11 10:40:09.875 315 12464.65 65.60 54572.45 88888.00 2015-11-11 10:40:10.000 315 12464.60 65.60 54572.45 88888.00 2015-11-11 10:40:10.125 315 12464.55 65.60 54572.40 88888.00 2015-11-11 10:40:10.250 315 12464.58 65.62 54572.40 88888.00 2015-11-11 10:40:10.375 315 12464.62 65.65 54572.43 88888.00 2015-11-11 10:40:10.500 315 12464.60 65.65 54572.40 88888.00 2015-11-11 10:40:10.625 315 12464.60 65.62 54572.38 88888.00 2015-11-11 10:40:10.750 315 12464.58 65.65 54572.38 88888.00 2015-11-11 10:40:10.875 315 12464.58 65.70 54572.38 88888.00 2015-11-11 10:40:11.000 315 12464.65 65.67 54572.32 88888.00 2015-11-11 10:40:11.125 315 12464.62 65.67 54572.35 88888.00 2015-11-11 10:40:11.250 315 12464.70 65.70 54572.35 88888.00 2015-11-11 10:40:11.375 315 12464.73 65.72 54572.32 88888.00 2015-11-11 10:40:11.500 315 12464.70 65.72 54572.32 88888.00 2015-11-11 10:40:11.625 315 12464.67 65.78 54572.30 88888.00 2015-11-11 10:40:11.750 315 12464.73 65.80 54572.28 88888.00 2015-11-11 10:40:11.875 315 12464.75 65.85 54572.25 88888.00 2015-11-11 10:40:12.000 315 12464.77 65.85 54572.25 88888.00 2015-11-11 10:40:12.125 315 12464.77 65.85 54572.28 88888.00 2015-11-11 10:40:12.250 315 12464.75 65.90 54572.25 88888.00 2015-11-11 10:40:12.375 315 12464.75 65.92 54572.22 88888.00 2015-11-11 10:40:12.500 315 12464.77 65.95 54572.22 88888.00 2015-11-11 10:40:12.625 315 12464.83 65.92 54572.22 88888.00 2015-11-11 10:40:12.750 315 12464.77 65.95 54572.22 88888.00 2015-11-11 10:40:12.875 315 12464.73 65.97 54572.20 88888.00 2015-11-11 10:40:13.000 315 12464.73 66.00 54572.18 88888.00 2015-11-11 10:40:13.125 315 12464.77 66.03 54572.18 88888.00 2015-11-11 10:40:13.250 315 12464.70 66.00 54572.18 88888.00 2015-11-11 10:40:13.375 315 12464.70 66.00 54572.15 88888.00 2015-11-11 10:40:13.500 315 12464.67 66.00 54572.10 88888.00 2015-11-11 10:40:13.625 315 12464.62 66.00 54572.12 88888.00 2015-11-11 10:40:13.750 315 12464.65 66.05 54572.10 88888.00 2015-11-11 10:40:13.875 315 12464.67 66.03 54572.10 88888.00 2015-11-11 10:40:14.000 315 12464.70 65.97 54572.10 88888.00 2015-11-11 10:40:14.125 315 12464.73 65.92 54572.10 88888.00 2015-11-11 10:40:14.250 315 12464.67 65.92 54572.05 88888.00 2015-11-11 10:40:14.375 315 12464.73 65.92 54572.05 88888.00 2015-11-11 10:40:14.500 315 12464.73 65.90 54572.07 88888.00 2015-11-11 10:40:14.625 315 12464.73 65.88 54572.07 88888.00 2015-11-11 10:40:14.750 315 12464.67 65.88 54572.05 88888.00 2015-11-11 10:40:14.875 315 12464.65 65.85 54572.05 88888.00 2015-11-11 10:40:15.000 315 12464.62 65.85 54572.00 88888.00 2015-11-11 10:40:15.125 315 12464.67 65.88 54572.00 88888.00 2015-11-11 10:40:15.250 315 12464.75 65.85 54572.00 88888.00 2015-11-11 10:40:15.375 315 12464.75 65.85 54572.00 88888.00 2015-11-11 10:40:15.500 315 12464.75 65.85 54572.00 88888.00 2015-11-11 10:40:15.625 315 12464.73 65.85 54571.97 88888.00 2015-11-11 10:40:15.750 315 12464.75 65.83 54571.97 88888.00 2015-11-11 10:40:15.875 315 12464.67 65.85 54571.95 88888.00 2015-11-11 10:40:16.000 315 12464.67 65.83 54571.95 88888.00 2015-11-11 10:40:16.125 315 12464.70 65.83 54571.95 88888.00 2015-11-11 10:40:16.250 315 12464.65 65.78 54571.95 88888.00 2015-11-11 10:40:16.375 315 12464.67 65.80 54571.93 88888.00 2015-11-11 10:40:16.500 315 12464.67 65.80 54571.90 88888.00 2015-11-11 10:40:16.625 315 12464.70 65.80 54571.88 88888.00 2015-11-11 10:40:16.750 315 12464.73 65.78 54571.90 88888.00 2015-11-11 10:40:16.875 315 12464.75 65.72 54571.90 88888.00 2015-11-11 10:40:17.000 315 12464.75 65.70 54571.88 88888.00 2015-11-11 10:40:17.125 315 12464.70 65.70 54571.88 88888.00 2015-11-11 10:40:17.250 315 12464.67 65.70 54571.88 88888.00 2015-11-11 10:40:17.375 315 12464.73 65.72 54571.85 88888.00 2015-11-11 10:40:17.500 315 12464.77 65.70 54571.82 88888.00 2015-11-11 10:40:17.625 315 12464.77 65.67 54571.82 88888.00 2015-11-11 10:40:17.750 315 12464.80 65.70 54571.82 88888.00 2015-11-11 10:40:17.875 315 12464.83 65.67 54571.80 88888.00 2015-11-11 10:40:18.000 315 12464.83 65.65 54571.80 88888.00 2015-11-11 10:40:18.125 315 12464.77 65.58 54571.78 88888.00 2015-11-11 10:40:18.250 315 12464.73 65.58 54571.78 88888.00 2015-11-11 10:40:18.375 315 12464.75 65.60 54571.75 88888.00 2015-11-11 10:40:18.500 315 12464.80 65.60 54571.75 88888.00 2015-11-11 10:40:18.625 315 12464.83 65.60 54571.75 88888.00 2015-11-11 10:40:18.750 315 12464.77 65.60 54571.75 88888.00 2015-11-11 10:40:18.875 315 12464.75 65.60 54571.72 88888.00 2015-11-11 10:40:19.000 315 12464.83 65.60 54571.72 88888.00 2015-11-11 10:40:19.125 315 12464.92 65.58 54571.70 88888.00 2015-11-11 10:40:19.250 315 12464.90 65.58 54571.70 88888.00 2015-11-11 10:40:19.375 315 12464.95 65.58 54571.68 88888.00 2015-11-11 10:40:19.500 315 12464.98 65.58 54571.65 88888.00 2015-11-11 10:40:19.625 315 12464.95 65.58 54571.68 88888.00 2015-11-11 10:40:19.750 315 12464.98 65.58 54571.65 88888.00 2015-11-11 10:40:19.875 315 12465.02 65.58 54571.65 88888.00 2015-11-11 10:40:20.000 315 12465.02 65.55 54571.65 88888.00 2015-11-11 10:40:20.125 315 12465.00 65.53 54571.65 88888.00 2015-11-11 10:40:20.250 315 12464.95 65.50 54571.60 88888.00 2015-11-11 10:40:20.375 315 12464.95 65.55 54571.57 88888.00 2015-11-11 10:40:20.500 315 12464.95 65.55 54571.57 88888.00 2015-11-11 10:40:20.625 315 12464.98 65.58 54571.57 88888.00 2015-11-11 10:40:20.750 315 12464.95 65.58 54571.55 88888.00 2015-11-11 10:40:20.875 315 12464.90 65.55 54571.53 88888.00 2015-11-11 10:40:21.000 315 12464.88 65.53 54571.47 88888.00 2015-11-11 10:40:21.125 315 12464.90 65.55 54571.47 88888.00 2015-11-11 10:40:21.250 315 12464.95 65.53 54571.47 88888.00 2015-11-11 10:40:21.375 315 12464.95 65.58 54571.47 88888.00 2015-11-11 10:40:21.500 315 12464.95 65.58 54571.45 88888.00 2015-11-11 10:40:21.625 315 12465.00 65.58 54571.43 88888.00 2015-11-11 10:40:21.750 315 12465.00 65.55 54571.43 88888.00 2015-11-11 10:40:21.875 315 12464.92 65.53 54571.40 88888.00 2015-11-11 10:40:22.000 315 12464.92 65.53 54571.40 88888.00 2015-11-11 10:40:22.125 315 12464.92 65.55 54571.40 88888.00 2015-11-11 10:40:22.250 315 12464.98 65.55 54571.38 88888.00 2015-11-11 10:40:22.375 315 12465.00 65.55 54571.35 88888.00 2015-11-11 10:40:22.500 315 12464.98 65.55 54571.35 88888.00 2015-11-11 10:40:22.625 315 12465.02 65.58 54571.35 88888.00 2015-11-11 10:40:22.750 315 12465.00 65.58 54571.32 88888.00 2015-11-11 10:40:22.875 315 12465.02 65.58 54571.30 88888.00 2015-11-11 10:40:23.000 315 12465.00 65.58 54571.28 88888.00 2015-11-11 10:40:23.125 315 12465.02 65.60 54571.30 88888.00 2015-11-11 10:40:23.250 315 12465.00 65.60 54571.30 88888.00 2015-11-11 10:40:23.375 315 12465.00 65.58 54571.28 88888.00 2015-11-11 10:40:23.500 315 12464.98 65.58 54571.25 88888.00 2015-11-11 10:40:23.625 315 12465.00 65.58 54571.25 88888.00 2015-11-11 10:40:23.750 315 12465.02 65.55 54571.22 88888.00 2015-11-11 10:40:23.875 315 12465.08 65.50 54571.25 88888.00 2015-11-11 10:40:24.000 315 12465.05 65.50 54571.25 88888.00 2015-11-11 10:40:24.125 315 12465.05 65.50 54571.22 88888.00 2015-11-11 10:40:24.250 315 12465.02 65.50 54571.20 88888.00 2015-11-11 10:40:24.375 315 12465.08 65.47 54571.20 88888.00 2015-11-11 10:40:24.500 315 12465.12 65.47 54571.18 88888.00 2015-11-11 10:40:24.625 315 12465.15 65.50 54571.18 88888.00 2015-11-11 10:40:24.750 315 12465.12 65.53 54571.18 88888.00 2015-11-11 10:40:24.875 315 12465.05 65.50 54571.18 88888.00 2015-11-11 10:40:25.000 315 12465.02 65.47 54571.18 88888.00 2015-11-11 10:40:25.125 315 12465.02 65.47 54571.12 88888.00 2015-11-11 10:40:25.250 315 12465.02 65.45 54571.12 88888.00 2015-11-11 10:40:25.375 315 12465.12 65.40 54571.10 88888.00 2015-11-11 10:40:25.500 315 12465.20 65.42 54571.15 88888.00 2015-11-11 10:40:25.625 315 12465.20 65.40 54571.10 88888.00 2015-11-11 10:40:25.750 315 12465.10 65.38 54571.07 88888.00 2015-11-11 10:40:25.875 315 12465.10 65.38 54571.05 88888.00 2015-11-11 10:40:26.000 315 12465.12 65.35 54571.05 88888.00 2015-11-11 10:40:26.125 315 12465.15 65.33 54571.03 88888.00 2015-11-11 10:40:26.250 315 12465.12 65.38 54571.05 88888.00 2015-11-11 10:40:26.375 315 12465.20 65.38 54571.07 88888.00 2015-11-11 10:40:26.500 315 12465.23 65.33 54571.07 88888.00 2015-11-11 10:40:26.625 315 12465.17 65.35 54571.05 88888.00 2015-11-11 10:40:26.750 315 12465.10 65.33 54571.03 88888.00 2015-11-11 10:40:26.875 315 12465.15 65.30 54571.00 88888.00 2015-11-11 10:40:27.000 315 12465.15 65.25 54571.00 88888.00 2015-11-11 10:40:27.125 315 12465.15 65.28 54571.00 88888.00 2015-11-11 10:40:27.250 315 12465.23 65.28 54570.97 88888.00 2015-11-11 10:40:27.375 315 12465.23 65.20 54570.95 88888.00 2015-11-11 10:40:27.500 315 12465.17 65.20 54570.95 88888.00 2015-11-11 10:40:27.625 315 12465.17 65.20 54570.90 88888.00 2015-11-11 10:40:27.750 315 12465.15 65.20 54570.90 88888.00 2015-11-11 10:40:27.875 315 12465.17 65.17 54570.93 88888.00 2015-11-11 10:40:28.000 315 12465.25 65.17 54570.93 88888.00 2015-11-11 10:40:28.125 315 12465.23 65.15 54570.90 88888.00 2015-11-11 10:40:28.250 315 12465.23 65.15 54570.88 88888.00 2015-11-11 10:40:28.375 315 12465.27 65.17 54570.90 88888.00 2015-11-11 10:40:28.500 315 12465.30 65.12 54570.88 88888.00 2015-11-11 10:40:28.625 315 12465.27 65.10 54570.88 88888.00 2015-11-11 10:40:28.750 315 12465.27 65.10 54570.88 88888.00 2015-11-11 10:40:28.875 315 12465.25 65.10 54570.88 88888.00 2015-11-11 10:40:29.000 315 12465.20 65.05 54570.88 88888.00 2015-11-11 10:40:29.125 315 12465.23 65.03 54570.88 88888.00 2015-11-11 10:40:29.250 315 12465.25 65.00 54570.85 88888.00 2015-11-11 10:40:29.375 315 12465.23 65.00 54570.80 88888.00 2015-11-11 10:40:29.500 315 12465.20 64.97 54570.80 88888.00 2015-11-11 10:40:29.625 315 12465.17 65.03 54570.80 88888.00 2015-11-11 10:40:29.750 315 12465.17 65.00 54570.78 88888.00 2015-11-11 10:40:29.875 315 12465.23 65.00 54570.80 88888.00 2015-11-11 10:40:30.000 315 12465.25 64.97 54570.80 88888.00 2015-11-11 10:40:30.125 315 12465.25 64.92 54570.80 88888.00 2015-11-11 10:40:30.250 315 12465.17 64.90 54570.80 88888.00 2015-11-11 10:40:30.375 315 12465.20 64.92 54570.78 88888.00 2015-11-11 10:40:30.500 315 12465.15 64.92 54570.75 88888.00 2015-11-11 10:40:30.625 315 12465.10 64.90 54570.72 88888.00 2015-11-11 10:40:30.750 315 12465.10 64.88 54570.72 88888.00 2015-11-11 10:40:30.875 315 12465.08 64.85 54570.70 88888.00 2015-11-11 10:40:31.000 315 12465.10 64.85 54570.70 88888.00 2015-11-11 10:40:31.125 315 12465.08 64.85 54570.72 88888.00 2015-11-11 10:40:31.250 315 12465.02 64.85 54570.72 88888.00 2015-11-11 10:40:31.375 315 12465.00 64.85 54570.72 88888.00 2015-11-11 10:40:31.500 315 12465.00 64.83 54570.72 88888.00 2015-11-11 10:40:31.625 315 12465.00 64.78 54570.70 88888.00 2015-11-11 10:40:31.750 315 12465.05 64.78 54570.70 88888.00 2015-11-11 10:40:31.875 315 12465.12 64.80 54570.68 88888.00 2015-11-11 10:40:32.000 315 12465.10 64.78 54570.68 88888.00 2015-11-11 10:40:32.125 315 12464.98 64.75 54570.68 88888.00 2015-11-11 10:40:32.250 315 12464.85 64.72 54570.68 88888.00 2015-11-11 10:40:32.375 315 12464.92 64.70 54570.65 88888.00 2015-11-11 10:40:32.500 315 12465.00 64.70 54570.65 88888.00 2015-11-11 10:40:32.625 315 12465.02 64.70 54570.65 88888.00 2015-11-11 10:40:32.750 315 12465.00 64.70 54570.65 88888.00 2015-11-11 10:40:32.875 315 12464.98 64.67 54570.65 88888.00 2015-11-11 10:40:33.000 315 12464.98 64.70 54570.60 88888.00 2015-11-11 10:40:33.125 315 12464.98 64.70 54570.65 88888.00 2015-11-11 10:40:33.250 315 12464.92 64.67 54570.65 88888.00 2015-11-11 10:40:33.375 315 12464.92 64.67 54570.65 88888.00 2015-11-11 10:40:33.500 315 12464.88 64.62 54570.60 88888.00 2015-11-11 10:40:33.625 315 12464.95 64.60 54570.57 88888.00 2015-11-11 10:40:33.750 315 12464.92 64.58 54570.57 88888.00 2015-11-11 10:40:33.875 315 12464.85 64.55 54570.60 88888.00 2015-11-11 10:40:34.000 315 12464.83 64.55 54570.60 88888.00 2015-11-11 10:40:34.125 315 12464.92 64.53 54570.57 88888.00 2015-11-11 10:40:34.250 315 12464.95 64.47 54570.57 88888.00 2015-11-11 10:40:34.375 315 12464.95 64.50 54570.57 88888.00 2015-11-11 10:40:34.500 315 12464.95 64.47 54570.57 88888.00 2015-11-11 10:40:34.625 315 12464.90 64.47 54570.55 88888.00 2015-11-11 10:40:34.750 315 12464.88 64.42 54570.55 88888.00 2015-11-11 10:40:34.875 315 12464.95 64.42 54570.55 88888.00 2015-11-11 10:40:35.000 315 12464.98 64.42 54570.55 88888.00 2015-11-11 10:40:35.125 315 12464.92 64.35 54570.53 88888.00 2015-11-11 10:40:35.250 315 12464.88 64.35 54570.50 88888.00 2015-11-11 10:40:35.375 315 12464.90 64.30 54570.50 88888.00 2015-11-11 10:40:35.500 315 12464.95 64.35 54570.53 88888.00 2015-11-11 10:40:35.625 315 12464.98 64.35 54570.55 88888.00 2015-11-11 10:40:35.750 315 12464.90 64.28 54570.50 88888.00 2015-11-11 10:40:35.875 315 12464.83 64.25 54570.50 88888.00 2015-11-11 10:40:36.000 315 12464.85 64.25 54570.47 88888.00 2015-11-11 10:40:36.125 315 12464.88 64.22 54570.45 88888.00 2015-11-11 10:40:36.250 315 12464.83 64.20 54570.47 88888.00 2015-11-11 10:40:36.375 315 12464.80 64.22 54570.45 88888.00 2015-11-11 10:40:36.500 315 12464.73 64.22 54570.47 88888.00 2015-11-11 10:40:36.625 315 12464.75 64.20 54570.47 88888.00 2015-11-11 10:40:36.750 315 12464.80 64.17 54570.47 88888.00 2015-11-11 10:40:36.875 315 12464.80 64.17 54570.45 88888.00 2015-11-11 10:40:37.000 315 12464.80 64.15 54570.43 88888.00 2015-11-11 10:40:37.125 315 12464.85 64.15 54570.43 88888.00 2015-11-11 10:40:37.250 315 12464.85 64.15 54570.43 88888.00 2015-11-11 10:40:37.375 315 12464.85 64.12 54570.43 88888.00 2015-11-11 10:40:37.500 315 12464.83 64.15 54570.43 88888.00 2015-11-11 10:40:37.625 315 12464.90 64.15 54570.40 88888.00 2015-11-11 10:40:37.750 315 12464.92 64.12 54570.40 88888.00 2015-11-11 10:40:37.875 315 12464.88 64.12 54570.40 88888.00 2015-11-11 10:40:38.000 315 12464.83 64.10 54570.38 88888.00 2015-11-11 10:40:38.125 315 12464.80 64.05 54570.40 88888.00 2015-11-11 10:40:38.250 315 12464.77 64.08 54570.40 88888.00 2015-11-11 10:40:38.375 315 12464.75 64.08 54570.38 88888.00 2015-11-11 10:40:38.500 315 12464.80 64.10 54570.38 88888.00 2015-11-11 10:40:38.625 315 12464.83 64.05 54570.38 88888.00 2015-11-11 10:40:38.750 315 12464.77 64.05 54570.35 88888.00 2015-11-11 10:40:38.875 315 12464.75 64.03 54570.35 88888.00 2015-11-11 10:40:39.000 315 12464.73 64.03 54570.38 88888.00 2015-11-11 10:40:39.125 315 12464.75 64.03 54570.38 88888.00 2015-11-11 10:40:39.250 315 12464.73 64.03 54570.35 88888.00 2015-11-11 10:40:39.375 315 12464.73 64.03 54570.35 88888.00 2015-11-11 10:40:39.500 315 12464.73 64.00 54570.35 88888.00 2015-11-11 10:40:39.625 315 12464.75 63.98 54570.35 88888.00 2015-11-11 10:40:39.750 315 12464.77 63.98 54570.32 88888.00 2015-11-11 10:40:39.875 315 12464.75 63.98 54570.32 88888.00 2015-11-11 10:40:40.000 315 12464.73 63.98 54570.32 88888.00 2015-11-11 10:40:40.125 315 12464.70 63.98 54570.30 88888.00 2015-11-11 10:40:40.250 315 12464.58 64.00 54570.32 88888.00 2015-11-11 10:40:40.375 315 12464.65 64.00 54570.30 88888.00 2015-11-11 10:40:40.500 315 12464.65 63.98 54570.30 88888.00 2015-11-11 10:40:40.625 315 12464.65 63.98 54570.30 88888.00 2015-11-11 10:40:40.750 315 12464.65 63.98 54570.28 88888.00 2015-11-11 10:40:40.875 315 12464.67 63.98 54570.30 88888.00 2015-11-11 10:40:41.000 315 12464.73 63.98 54570.28 88888.00 2015-11-11 10:40:41.125 315 12464.70 63.95 54570.28 88888.00 2015-11-11 10:40:41.250 315 12464.60 63.95 54570.28 88888.00 2015-11-11 10:40:41.375 315 12464.65 63.98 54570.25 88888.00 2015-11-11 10:40:41.500 315 12464.62 63.98 54570.22 88888.00 2015-11-11 10:40:41.625 315 12464.62 63.92 54570.20 88888.00 2015-11-11 10:40:41.750 315 12464.67 63.95 54570.25 88888.00 2015-11-11 10:40:41.875 315 12464.65 63.98 54570.25 88888.00 2015-11-11 10:40:42.000 315 12464.67 63.95 54570.22 88888.00 2015-11-11 10:40:42.125 315 12464.73 63.95 54570.20 88888.00 2015-11-11 10:40:42.250 315 12464.70 63.98 54570.20 88888.00 2015-11-11 10:40:42.375 315 12464.73 64.00 54570.18 88888.00 2015-11-11 10:40:42.500 315 12464.65 63.98 54570.20 88888.00 2015-11-11 10:40:42.625 315 12464.65 64.00 54570.20 88888.00 2015-11-11 10:40:42.750 315 12464.60 64.03 54570.22 88888.00 2015-11-11 10:40:42.875 315 12464.62 64.03 54570.18 88888.00 2015-11-11 10:40:43.000 315 12464.65 64.05 54570.15 88888.00 2015-11-11 10:40:43.125 315 12464.70 64.03 54570.18 88888.00 2015-11-11 10:40:43.250 315 12464.67 63.95 54570.15 88888.00 2015-11-11 10:40:43.375 315 12464.73 63.95 54570.12 88888.00 2015-11-11 10:40:43.500 315 12464.73 63.95 54570.12 88888.00 2015-11-11 10:40:43.625 315 12464.70 63.95 54570.12 88888.00 2015-11-11 10:40:43.750 315 12464.70 63.92 54570.15 88888.00 2015-11-11 10:40:43.875 315 12464.75 63.95 54570.15 88888.00 2015-11-11 10:40:44.000 315 12464.70 63.92 54570.10 88888.00 2015-11-11 10:40:44.125 315 12464.67 63.88 54570.07 88888.00 2015-11-11 10:40:44.250 315 12464.62 63.88 54570.10 88888.00 2015-11-11 10:40:44.375 315 12464.67 63.85 54570.10 88888.00 2015-11-11 10:40:44.500 315 12464.73 63.80 54570.10 88888.00 2015-11-11 10:40:44.625 315 12464.73 63.83 54570.10 88888.00 2015-11-11 10:40:44.750 315 12464.73 63.83 54570.07 88888.00 2015-11-11 10:40:44.875 315 12464.77 63.83 54570.10 88888.00 2015-11-11 10:40:45.000 315 12464.77 63.80 54570.07 88888.00 2015-11-11 10:40:45.125 315 12464.75 63.80 54570.05 88888.00 2015-11-11 10:40:45.250 315 12464.73 63.80 54570.05 88888.00 2015-11-11 10:40:45.375 315 12464.73 63.80 54570.07 88888.00 2015-11-11 10:40:45.500 315 12464.75 63.77 54570.05 88888.00 2015-11-11 10:40:45.625 315 12464.70 63.75 54570.05 88888.00 2015-11-11 10:40:45.750 315 12464.65 63.77 54570.03 88888.00 2015-11-11 10:40:45.875 315 12464.60 63.75 54570.03 88888.00 2015-11-11 10:40:46.000 315 12464.60 63.70 54570.00 88888.00 2015-11-11 10:40:46.125 315 12464.62 63.65 54570.03 88888.00 2015-11-11 10:40:46.250 315 12464.55 63.62 54570.03 88888.00 2015-11-11 10:40:46.375 315 12464.60 63.62 54570.05 88888.00 2015-11-11 10:40:46.500 315 12464.60 63.60 54570.03 88888.00 2015-11-11 10:40:46.625 315 12464.60 63.60 54570.03 88888.00 2015-11-11 10:40:46.750 315 12464.62 63.60 54570.00 88888.00 2015-11-11 10:40:46.875 315 12464.62 63.62 54569.97 88888.00 2015-11-11 10:40:47.000 315 12464.60 63.60 54570.03 88888.00 2015-11-11 10:40:47.125 315 12464.60 63.55 54570.00 88888.00 2015-11-11 10:40:47.250 315 12464.58 63.52 54569.97 88888.00 2015-11-11 10:40:47.375 315 12464.55 63.50 54569.97 88888.00 2015-11-11 10:40:47.500 315 12464.55 63.48 54569.95 88888.00 2015-11-11 10:40:47.625 315 12464.52 63.50 54569.95 88888.00 2015-11-11 10:40:47.750 315 12464.45 63.48 54569.95 88888.00 2015-11-11 10:40:47.875 315 12464.42 63.42 54569.93 88888.00 2015-11-11 10:40:48.000 315 12464.48 63.38 54569.88 88888.00 2015-11-11 10:40:48.125 315 12464.52 63.38 54569.90 88888.00 2015-11-11 10:40:48.250 315 12464.55 63.42 54569.95 88888.00 2015-11-11 10:40:48.375 315 12464.52 63.42 54569.95 88888.00 2015-11-11 10:40:48.500 315 12464.50 63.38 54569.90 88888.00 2015-11-11 10:40:48.625 315 12464.50 63.38 54569.88 88888.00 2015-11-11 10:40:48.750 315 12464.55 63.40 54569.88 88888.00 2015-11-11 10:40:48.875 315 12464.55 63.35 54569.88 88888.00 2015-11-11 10:40:49.000 315 12464.52 63.33 54569.88 88888.00 2015-11-11 10:40:49.125 315 12464.45 63.35 54569.90 88888.00 2015-11-11 10:40:49.250 315 12464.38 63.35 54569.90 88888.00 2015-11-11 10:40:49.375 315 12464.45 63.35 54569.90 88888.00 2015-11-11 10:40:49.500 315 12464.42 63.38 54569.90 88888.00 2015-11-11 10:40:49.625 315 12464.40 63.35 54569.88 88888.00 2015-11-11 10:40:49.750 315 12464.42 63.35 54569.88 88888.00 2015-11-11 10:40:49.875 315 12464.42 63.30 54569.85 88888.00 2015-11-11 10:40:50.000 315 12464.45 63.27 54569.85 88888.00 2015-11-11 10:40:50.125 315 12464.42 63.23 54569.88 88888.00 2015-11-11 10:40:50.250 315 12464.42 63.25 54569.88 88888.00 2015-11-11 10:40:50.375 315 12464.50 63.30 54569.88 88888.00 2015-11-11 10:40:50.500 315 12464.45 63.30 54569.88 88888.00 2015-11-11 10:40:50.625 315 12464.35 63.30 54569.88 88888.00 2015-11-11 10:40:50.750 315 12464.35 63.27 54569.85 88888.00 2015-11-11 10:40:50.875 315 12464.40 63.30 54569.85 88888.00 2015-11-11 10:40:51.000 315 12464.40 63.27 54569.82 88888.00 2015-11-11 10:40:51.125 315 12464.40 63.27 54569.85 88888.00 2015-11-11 10:40:51.250 315 12464.35 63.27 54569.85 88888.00 2015-11-11 10:40:51.375 315 12464.42 63.27 54569.82 88888.00 2015-11-11 10:40:51.500 315 12464.48 63.30 54569.85 88888.00 2015-11-11 10:40:51.625 315 12464.45 63.27 54569.85 88888.00 2015-11-11 10:40:51.750 315 12464.42 63.27 54569.85 88888.00 2015-11-11 10:40:51.875 315 12464.40 63.30 54569.85 88888.00 2015-11-11 10:40:52.000 315 12464.40 63.30 54569.82 88888.00 2015-11-11 10:40:52.125 315 12464.45 63.35 54569.85 88888.00 2015-11-11 10:40:52.250 315 12464.42 63.38 54569.88 88888.00 2015-11-11 10:40:52.375 315 12464.33 63.35 54569.85 88888.00 2015-11-11 10:40:52.500 315 12464.27 63.27 54569.82 88888.00 2015-11-11 10:40:52.625 315 12464.35 63.27 54569.80 88888.00 2015-11-11 10:40:52.750 315 12464.35 63.27 54569.80 88888.00 2015-11-11 10:40:52.875 315 12464.38 63.23 54569.78 88888.00 2015-11-11 10:40:53.000 315 12464.35 63.20 54569.78 88888.00 2015-11-11 10:40:53.125 315 12464.33 63.23 54569.80 88888.00 2015-11-11 10:40:53.250 315 12464.30 63.23 54569.78 88888.00 2015-11-11 10:40:53.375 315 12464.30 63.23 54569.78 88888.00 2015-11-11 10:40:53.500 315 12464.27 63.25 54569.78 88888.00 2015-11-11 10:40:53.625 315 12464.25 63.23 54569.78 88888.00 2015-11-11 10:40:53.750 315 12464.20 63.20 54569.78 88888.00 2015-11-11 10:40:53.875 315 12464.20 63.20 54569.75 88888.00 2015-11-11 10:40:54.000 315 12464.17 63.20 54569.72 88888.00 2015-11-11 10:40:54.125 315 12464.15 63.23 54569.72 88888.00 2015-11-11 10:40:54.250 315 12464.17 63.20 54569.72 88888.00 2015-11-11 10:40:54.375 315 12464.15 63.15 54569.75 88888.00 2015-11-11 10:40:54.500 315 12464.15 63.12 54569.72 88888.00 2015-11-11 10:40:54.625 315 12464.20 63.12 54569.70 88888.00 2015-11-11 10:40:54.750 315 12464.17 63.15 54569.70 88888.00 2015-11-11 10:40:54.875 315 12464.12 63.10 54569.72 88888.00 2015-11-11 10:40:55.000 315 12464.12 63.10 54569.72 88888.00 2015-11-11 10:40:55.125 315 12464.12 63.08 54569.70 88888.00 2015-11-11 10:40:55.250 315 12464.10 63.00 54569.72 88888.00 2015-11-11 10:40:55.375 315 12464.10 63.05 54569.72 88888.00 2015-11-11 10:40:55.500 315 12464.05 63.02 54569.72 88888.00 2015-11-11 10:40:55.625 315 12464.02 63.00 54569.70 88888.00 2015-11-11 10:40:55.750 315 12464.02 63.00 54569.68 88888.00 2015-11-11 10:40:55.875 315 12463.98 63.05 54569.68 88888.00 2015-11-11 10:40:56.000 315 12464.02 63.05 54569.65 88888.00 2015-11-11 10:40:56.125 315 12464.00 63.05 54569.68 88888.00 2015-11-11 10:40:56.250 315 12463.98 63.00 54569.68 88888.00 2015-11-11 10:40:56.375 315 12464.00 63.02 54569.65 88888.00 2015-11-11 10:40:56.500 315 12464.00 63.05 54569.68 88888.00 2015-11-11 10:40:56.625 315 12463.98 63.00 54569.65 88888.00 2015-11-11 10:40:56.750 315 12464.00 62.95 54569.65 88888.00 2015-11-11 10:40:56.875 315 12464.02 62.95 54569.68 88888.00 2015-11-11 10:40:57.000 315 12464.08 62.95 54569.68 88888.00 2015-11-11 10:40:57.125 315 12464.10 62.98 54569.68 88888.00 2015-11-11 10:40:57.250 315 12464.05 62.90 54569.65 88888.00 2015-11-11 10:40:57.375 315 12464.02 62.90 54569.65 88888.00 2015-11-11 10:40:57.500 315 12464.08 62.92 54569.65 88888.00 2015-11-11 10:40:57.625 315 12464.10 62.90 54569.62 88888.00 2015-11-11 10:40:57.750 315 12464.08 62.88 54569.60 88888.00 2015-11-11 10:40:57.875 315 12464.05 62.85 54569.62 88888.00 2015-11-11 10:40:58.000 315 12464.00 62.80 54569.62 88888.00 2015-11-11 10:40:58.125 315 12464.05 62.77 54569.62 88888.00 2015-11-11 10:40:58.250 315 12464.08 62.77 54569.62 88888.00 2015-11-11 10:40:58.375 315 12464.05 62.77 54569.57 88888.00 2015-11-11 10:40:58.500 315 12464.02 62.77 54569.57 88888.00 2015-11-11 10:40:58.625 315 12464.05 62.77 54569.57 88888.00 2015-11-11 10:40:58.750 315 12464.00 62.75 54569.60 88888.00 2015-11-11 10:40:58.875 315 12463.95 62.73 54569.62 88888.00 2015-11-11 10:40:59.000 315 12463.95 62.70 54569.60 88888.00 2015-11-11 10:40:59.125 315 12463.98 62.73 54569.60 88888.00 2015-11-11 10:40:59.250 315 12464.05 62.73 54569.60 88888.00 2015-11-11 10:40:59.375 315 12464.10 62.75 54569.57 88888.00 2015-11-11 10:40:59.500 315 12464.08 62.73 54569.60 88888.00 2015-11-11 10:40:59.625 315 12464.12 62.70 54569.57 88888.00 2015-11-11 10:40:59.750 315 12464.17 62.70 54569.55 88888.00 2015-11-11 10:40:59.875 315 12464.12 62.73 54569.57 88888.00 2015-11-11 10:41:00.000 315 12464.10 62.65 54569.55 88888.00 2015-11-11 10:41:00.125 315 12464.10 62.65 54569.55 88888.00 2015-11-11 10:41:00.250 315 12464.08 62.62 54569.57 88888.00 2015-11-11 10:41:00.375 315 12464.05 62.60 54569.53 88888.00 2015-11-11 10:41:00.500 315 12464.10 62.60 54569.53 88888.00 2015-11-11 10:41:00.625 315 12464.12 62.60 54569.53 88888.00 2015-11-11 10:41:00.750 315 12464.08 62.60 54569.55 88888.00 2015-11-11 10:41:00.875 315 12464.00 62.58 54569.53 88888.00 2015-11-11 10:41:01.000 315 12464.02 62.55 54569.50 88888.00 2015-11-11 10:41:01.125 315 12464.05 62.60 54569.53 88888.00 2015-11-11 10:41:01.250 315 12464.02 62.60 54569.50 88888.00 2015-11-11 10:41:01.375 315 12464.00 62.60 54569.47 88888.00 2015-11-11 10:41:01.500 315 12463.98 62.55 54569.50 88888.00 2015-11-11 10:41:01.625 315 12464.00 62.58 54569.50 88888.00 2015-11-11 10:41:01.750 315 12464.02 62.58 54569.50 88888.00 2015-11-11 10:41:01.875 315 12464.05 62.60 54569.50 88888.00 2015-11-11 10:41:02.000 315 12464.05 62.58 54569.45 88888.00 2015-11-11 10:41:02.125 315 12464.00 62.58 54569.47 88888.00 2015-11-11 10:41:02.250 315 12464.00 62.58 54569.47 88888.00 2015-11-11 10:41:02.375 315 12464.02 62.58 54569.45 88888.00 2015-11-11 10:41:02.500 315 12464.02 62.58 54569.45 88888.00 2015-11-11 10:41:02.625 315 12463.98 62.58 54569.47 88888.00 2015-11-11 10:41:02.750 315 12463.98 62.60 54569.47 88888.00 2015-11-11 10:41:02.875 315 12463.98 62.65 54569.45 88888.00 2015-11-11 10:41:03.000 315 12463.95 62.65 54569.43 88888.00 2015-11-11 10:41:03.125 315 12463.95 62.62 54569.45 88888.00 2015-11-11 10:41:03.250 315 12463.90 62.62 54569.45 88888.00 2015-11-11 10:41:03.375 315 12463.95 62.67 54569.45 88888.00 2015-11-11 10:41:03.500 315 12464.00 62.67 54569.45 88888.00 2015-11-11 10:41:03.625 315 12464.00 62.65 54569.45 88888.00 2015-11-11 10:41:03.750 315 12464.02 62.65 54569.43 88888.00 2015-11-11 10:41:03.875 315 12463.98 62.67 54569.43 88888.00 2015-11-11 10:41:04.000 315 12463.92 62.73 54569.43 88888.00 2015-11-11 10:41:04.125 315 12463.90 62.70 54569.43 88888.00 2015-11-11 10:41:04.250 315 12463.83 62.62 54569.45 88888.00 2015-11-11 10:41:04.375 315 12463.92 62.65 54569.45 88888.00 2015-11-11 10:41:04.500 315 12463.95 62.67 54569.43 88888.00 2015-11-11 10:41:04.625 315 12463.95 62.65 54569.40 88888.00 2015-11-11 10:41:04.750 315 12463.98 62.65 54569.43 88888.00 2015-11-11 10:41:04.875 315 12463.92 62.60 54569.43 88888.00 2015-11-11 10:41:05.000 315 12463.88 62.60 54569.43 88888.00 2015-11-11 10:41:05.125 315 12463.85 62.58 54569.43 88888.00 2015-11-11 10:41:05.250 315 12463.80 62.52 54569.40 88888.00 2015-11-11 10:41:05.375 315 12463.83 62.55 54569.40 88888.00 2015-11-11 10:41:05.500 315 12463.77 62.55 54569.40 88888.00 2015-11-11 10:41:05.625 315 12463.80 62.48 54569.35 88888.00 2015-11-11 10:41:05.750 315 12463.80 62.48 54569.35 88888.00 2015-11-11 10:41:05.875 315 12463.77 62.50 54569.40 88888.00 2015-11-11 10:41:06.000 315 12463.75 62.50 54569.38 88888.00 2015-11-11 10:41:06.125 315 12463.73 62.48 54569.35 88888.00 2015-11-11 10:41:06.250 315 12463.70 62.42 54569.40 88888.00 2015-11-11 10:41:06.375 315 12463.77 62.42 54569.38 88888.00 2015-11-11 10:41:06.500 315 12463.75 62.42 54569.38 88888.00 2015-11-11 10:41:06.625 315 12463.67 62.40 54569.35 88888.00 2015-11-11 10:41:06.750 315 12463.67 62.40 54569.35 88888.00 2015-11-11 10:41:06.875 315 12463.67 62.42 54569.32 88888.00 2015-11-11 10:41:07.000 315 12463.65 62.42 54569.35 88888.00 2015-11-11 10:41:07.125 315 12463.60 62.42 54569.38 88888.00 2015-11-11 10:41:07.250 315 12463.58 62.38 54569.38 88888.00 2015-11-11 10:41:07.375 315 12463.65 62.38 54569.35 88888.00 2015-11-11 10:41:07.500 315 12463.60 62.38 54569.35 88888.00 2015-11-11 10:41:07.625 315 12463.62 62.27 54569.35 88888.00 2015-11-11 10:41:07.750 315 12463.60 62.25 54569.35 88888.00 2015-11-11 10:41:07.875 315 12463.55 62.25 54569.35 88888.00 2015-11-11 10:41:08.000 315 12463.50 62.27 54569.38 88888.00 2015-11-11 10:41:08.125 315 12463.42 62.27 54569.38 88888.00 2015-11-11 10:41:08.250 315 12463.40 62.20 54569.35 88888.00 2015-11-11 10:41:08.375 315 12463.45 62.17 54569.35 88888.00 2015-11-11 10:41:08.500 315 12463.42 62.20 54569.35 88888.00 2015-11-11 10:41:08.625 315 12463.42 62.25 54569.38 88888.00 2015-11-11 10:41:08.750 315 12463.45 62.23 54569.38 88888.00 2015-11-11 10:41:08.875 315 12463.45 62.17 54569.38 88888.00 2015-11-11 10:41:09.000 315 12463.42 62.15 54569.35 88888.00 2015-11-11 10:41:09.125 315 12463.38 62.12 54569.38 88888.00 2015-11-11 10:41:09.250 315 12463.42 62.15 54569.35 88888.00 2015-11-11 10:41:09.375 315 12463.40 62.15 54569.40 88888.00 2015-11-11 10:41:09.500 315 12463.35 62.12 54569.38 88888.00 2015-11-11 10:41:09.625 315 12463.27 62.10 54569.35 88888.00 2015-11-11 10:41:09.750 315 12463.27 62.08 54569.35 88888.00 2015-11-11 10:41:09.875 315 12463.35 62.08 54569.38 88888.00 2015-11-11 10:41:10.000 315 12463.38 62.08 54569.38 88888.00 2015-11-11 10:41:10.125 315 12463.35 62.02 54569.35 88888.00 2015-11-11 10:41:10.250 315 12463.33 62.05 54569.35 88888.00 2015-11-11 10:41:10.375 315 12463.27 62.08 54569.35 88888.00 2015-11-11 10:41:10.500 315 12463.23 62.02 54569.32 88888.00 2015-11-11 10:41:10.625 315 12463.20 61.95 54569.28 88888.00 2015-11-11 10:41:10.750 315 12463.23 61.95 54569.28 88888.00 2015-11-11 10:41:10.875 315 12463.27 61.98 54569.30 88888.00 2015-11-11 10:41:11.000 315 12463.27 61.92 54569.28 88888.00 2015-11-11 10:41:11.125 315 12463.25 61.85 54569.30 88888.00 2015-11-11 10:41:11.250 315 12463.25 61.85 54569.30 88888.00 2015-11-11 10:41:11.375 315 12463.25 61.85 54569.32 88888.00 2015-11-11 10:41:11.500 315 12463.23 61.73 54569.32 88888.00 2015-11-11 10:41:11.625 315 12463.20 61.62 54569.32 88888.00 2015-11-11 10:41:11.750 315 12463.23 61.52 54569.30 88888.00 2015-11-11 10:41:11.875 315 12463.20 61.50 54569.28 88888.00 2015-11-11 10:41:12.000 315 12463.17 61.42 54569.25 88888.00 2015-11-11 10:41:12.125 315 12463.15 61.38 54569.30 88888.00 2015-11-11 10:41:12.250 315 12463.10 61.33 54569.30 88888.00 2015-11-11 10:41:12.375 315 12463.23 61.30 54569.30 88888.00 2015-11-11 10:41:12.500 315 12463.27 61.30 54569.30 88888.00 2015-11-11 10:41:12.625 315 12463.27 61.27 54569.28 88888.00 2015-11-11 10:41:12.750 315 12463.20 61.25 54569.28 88888.00 2015-11-11 10:41:12.875 315 12463.25 61.23 54569.25 88888.00 2015-11-11 10:41:13.000 315 12463.25 61.23 54569.25 88888.00 2015-11-11 10:41:13.125 315 12463.27 61.17 54569.25 88888.00 2015-11-11 10:41:13.250 315 12463.23 61.12 54569.28 88888.00 2015-11-11 10:41:13.375 315 12463.23 61.12 54569.25 88888.00 2015-11-11 10:41:13.500 315 12463.20 61.10 54569.28 88888.00 2015-11-11 10:41:13.625 315 12463.20 61.12 54569.22 88888.00 2015-11-11 10:41:13.750 315 12463.17 61.12 54569.25 88888.00 2015-11-11 10:41:13.875 315 12463.15 61.08 54569.25 88888.00 2015-11-11 10:41:14.000 315 12463.10 61.08 54569.25 88888.00 2015-11-11 10:41:14.125 315 12463.08 61.10 54569.25 88888.00 2015-11-11 10:41:14.250 315 12463.10 61.08 54569.28 88888.00 2015-11-11 10:41:14.375 315 12463.20 61.08 54569.25 88888.00 2015-11-11 10:41:14.500 315 12463.17 61.08 54569.28 88888.00 2015-11-11 10:41:14.625 315 12463.15 61.10 54569.25 88888.00 2015-11-11 10:41:14.750 315 12463.12 61.10 54569.22 88888.00 2015-11-11 10:41:14.875 315 12463.12 61.08 54569.20 88888.00 2015-11-11 10:41:15.000 315 12463.15 61.02 54569.18 88888.00 2015-11-11 10:41:15.125 315 12463.15 61.08 54569.20 88888.00 2015-11-11 10:41:15.250 315 12463.10 61.05 54569.20 88888.00 2015-11-11 10:41:15.375 315 12463.12 61.02 54569.22 88888.00 2015-11-11 10:41:15.500 315 12463.10 61.02 54569.22 88888.00 2015-11-11 10:41:15.625 315 12463.10 61.05 54569.20 88888.00 2015-11-11 10:41:15.750 315 12463.15 61.02 54569.20 88888.00 2015-11-11 10:41:15.875 315 12463.15 61.05 54569.18 88888.00 2015-11-11 10:41:16.000 315 12463.17 61.05 54569.20 88888.00 2015-11-11 10:41:16.125 315 12463.20 61.05 54569.18 88888.00 2015-11-11 10:41:16.250 315 12463.17 61.02 54569.18 88888.00 2015-11-11 10:41:16.375 315 12463.20 61.05 54569.15 88888.00 2015-11-11 10:41:16.500 315 12463.17 61.10 54569.18 88888.00 2015-11-11 10:41:16.625 315 12463.17 61.12 54569.18 88888.00 2015-11-11 10:41:16.750 315 12463.15 61.05 54569.15 88888.00 2015-11-11 10:41:16.875 315 12463.05 61.08 54569.15 88888.00 2015-11-11 10:41:17.000 315 12463.12 61.08 54569.15 88888.00 2015-11-11 10:41:17.125 315 12463.17 61.08 54569.18 88888.00 2015-11-11 10:41:17.250 315 12463.12 61.05 54569.15 88888.00 2015-11-11 10:41:17.375 315 12463.15 61.08 54569.15 88888.00 2015-11-11 10:41:17.500 315 12463.15 61.05 54569.12 88888.00 2015-11-11 10:41:17.625 315 12463.12 61.05 54569.12 88888.00 2015-11-11 10:41:17.750 315 12463.10 61.02 54569.15 88888.00 2015-11-11 10:41:17.875 315 12463.08 61.02 54569.12 88888.00 2015-11-11 10:41:18.000 315 12463.08 61.08 54569.12 88888.00 2015-11-11 10:41:18.125 315 12463.15 61.05 54569.15 88888.00 2015-11-11 10:41:18.250 315 12463.12 61.02 54569.12 88888.00 2015-11-11 10:41:18.375 315 12463.12 61.05 54569.10 88888.00 2015-11-11 10:41:18.500 315 12463.10 61.08 54569.10 88888.00 2015-11-11 10:41:18.625 315 12463.02 61.05 54569.10 88888.00 2015-11-11 10:41:18.750 315 12463.00 61.02 54569.07 88888.00 2015-11-11 10:41:18.875 315 12463.00 61.02 54569.10 88888.00 2015-11-11 10:41:19.000 315 12462.92 61.02 54569.07 88888.00 2015-11-11 10:41:19.125 315 12462.92 61.00 54569.07 88888.00 2015-11-11 10:41:19.250 315 12462.95 61.00 54569.07 88888.00 2015-11-11 10:41:19.375 315 12462.98 61.05 54569.07 88888.00 2015-11-11 10:41:19.500 315 12462.98 61.02 54569.05 88888.00 2015-11-11 10:41:19.625 315 12462.95 61.05 54569.07 88888.00 2015-11-11 10:41:19.750 315 12462.92 61.05 54569.07 88888.00 2015-11-11 10:41:19.875 315 12462.90 61.02 54569.07 88888.00 2015-11-11 10:41:20.000 315 12462.88 61.00 54569.07 88888.00 2015-11-11 10:41:20.125 315 12462.88 61.00 54569.10 88888.00 2015-11-11 10:41:20.250 315 12462.83 61.00 54569.07 88888.00 2015-11-11 10:41:20.375 315 12462.88 61.00 54569.05 88888.00 2015-11-11 10:41:20.500 315 12462.90 61.02 54569.07 88888.00 2015-11-11 10:41:20.625 315 12462.88 61.00 54569.07 88888.00 2015-11-11 10:41:20.750 315 12462.83 61.00 54569.07 88888.00 2015-11-11 10:41:20.875 315 12462.80 60.98 54569.05 88888.00 2015-11-11 10:41:21.000 315 12462.85 60.98 54569.03 88888.00 2015-11-11 10:41:21.125 315 12462.90 60.98 54569.05 88888.00 2015-11-11 10:41:21.250 315 12462.88 60.98 54569.05 88888.00 2015-11-11 10:41:21.375 315 12462.85 60.98 54569.05 88888.00 2015-11-11 10:41:21.500 315 12462.88 60.98 54569.05 88888.00 2015-11-11 10:41:21.625 315 12462.85 60.98 54569.03 88888.00 2015-11-11 10:41:21.750 315 12462.77 60.95 54569.05 88888.00 2015-11-11 10:41:21.875 315 12462.75 60.98 54569.03 88888.00 2015-11-11 10:41:22.000 315 12462.77 60.95 54569.03 88888.00 2015-11-11 10:41:22.125 315 12462.85 60.98 54569.03 88888.00 2015-11-11 10:41:22.250 315 12462.88 60.95 54569.05 88888.00 2015-11-11 10:41:22.375 315 12462.90 60.95 54569.03 88888.00 2015-11-11 10:41:22.500 315 12462.85 60.92 54569.00 88888.00 2015-11-11 10:41:22.625 315 12462.85 60.95 54569.03 88888.00 2015-11-11 10:41:22.750 315 12462.80 60.98 54569.07 88888.00 2015-11-11 10:41:22.875 315 12462.88 60.98 54569.05 88888.00 2015-11-11 10:41:23.000 315 12462.88 60.95 54569.03 88888.00 2015-11-11 10:41:23.125 315 12462.88 60.92 54569.03 88888.00 2015-11-11 10:41:23.250 315 12462.85 60.95 54569.03 88888.00 2015-11-11 10:41:23.375 315 12462.83 60.92 54569.03 88888.00 2015-11-11 10:41:23.500 315 12462.75 60.95 54569.03 88888.00 2015-11-11 10:41:23.625 315 12462.80 60.98 54569.03 88888.00 2015-11-11 10:41:23.750 315 12462.80 60.98 54569.00 88888.00 2015-11-11 10:41:23.875 315 12462.80 60.95 54569.00 88888.00 2015-11-11 10:41:24.000 315 12462.80 60.98 54569.00 88888.00 2015-11-11 10:41:24.125 315 12462.80 61.02 54569.00 88888.00 2015-11-11 10:41:24.250 315 12462.73 61.00 54569.00 88888.00 2015-11-11 10:41:24.375 315 12462.73 60.98 54569.00 88888.00 2015-11-11 10:41:24.500 315 12462.73 60.98 54568.97 88888.00 2015-11-11 10:41:24.625 315 12462.70 60.98 54568.97 88888.00 2015-11-11 10:41:24.750 315 12462.70 60.98 54569.00 88888.00 2015-11-11 10:41:24.875 315 12462.73 60.98 54568.97 88888.00 2015-11-11 10:41:25.000 315 12462.77 60.98 54568.97 88888.00 2015-11-11 10:41:25.125 315 12462.83 60.95 54568.97 88888.00 2015-11-11 10:41:25.250 315 12462.80 60.95 54568.95 88888.00 2015-11-11 10:41:25.375 315 12462.83 60.95 54568.95 88888.00 2015-11-11 10:41:25.500 315 12462.85 60.95 54568.95 88888.00 2015-11-11 10:41:25.625 315 12462.77 60.98 54568.95 88888.00 2015-11-11 10:41:25.750 315 12462.75 60.95 54568.95 88888.00 2015-11-11 10:41:25.875 315 12462.83 61.00 54568.97 88888.00 2015-11-11 10:41:26.000 315 12462.88 61.02 54568.95 88888.00 2015-11-11 10:41:26.125 315 12462.83 60.98 54568.95 88888.00 2015-11-11 10:41:26.250 315 12462.80 60.98 54568.95 88888.00 2015-11-11 10:41:26.375 315 12462.85 61.02 54568.93 88888.00 2015-11-11 10:41:26.500 315 12462.90 61.02 54568.93 88888.00 2015-11-11 10:41:26.625 315 12462.85 61.02 54568.93 88888.00 2015-11-11 10:41:26.750 315 12462.80 61.00 54568.95 88888.00 2015-11-11 10:41:26.875 315 12462.88 61.02 54568.95 88888.00 2015-11-11 10:41:27.000 315 12462.88 61.05 54568.93 88888.00 2015-11-11 10:41:27.125 315 12462.83 61.08 54568.95 88888.00 2015-11-11 10:41:27.250 315 12462.75 61.12 54568.93 88888.00 2015-11-11 10:41:27.375 315 12462.73 61.10 54568.93 88888.00 2015-11-11 10:41:27.500 315 12462.77 61.08 54568.90 88888.00 2015-11-11 10:41:27.625 315 12462.85 61.10 54568.93 88888.00 2015-11-11 10:41:27.750 315 12462.83 61.10 54568.90 88888.00 2015-11-11 10:41:27.875 315 12462.80 61.08 54568.90 88888.00 2015-11-11 10:41:28.000 315 12462.77 61.10 54568.88 88888.00 2015-11-11 10:41:28.125 315 12462.80 61.12 54568.90 88888.00 2015-11-11 10:41:28.250 315 12462.77 61.15 54568.90 88888.00 2015-11-11 10:41:28.375 315 12462.83 61.15 54568.88 88888.00 2015-11-11 10:41:28.500 315 12462.77 61.15 54568.88 88888.00 2015-11-11 10:41:28.625 315 12462.85 61.15 54568.88 88888.00 2015-11-11 10:41:28.750 315 12462.83 61.17 54568.88 88888.00 2015-11-11 10:41:28.875 315 12462.80 61.17 54568.85 88888.00 2015-11-11 10:41:29.000 315 12462.75 61.15 54568.88 88888.00 2015-11-11 10:41:29.125 315 12462.75 61.15 54568.90 88888.00 2015-11-11 10:41:29.250 315 12462.70 61.20 54568.93 88888.00 2015-11-11 10:41:29.375 315 12462.67 61.23 54568.88 88888.00 2015-11-11 10:41:29.500 315 12462.73 61.20 54568.90 88888.00 2015-11-11 10:41:29.625 315 12462.73 61.20 54568.85 88888.00 2015-11-11 10:41:29.750 315 12462.73 61.23 54568.85 88888.00 2015-11-11 10:41:29.875 315 12462.67 61.25 54568.90 88888.00 2015-11-11 10:41:30.000 315 12462.60 61.25 54568.90 88888.00 2015-11-11 10:41:30.125 315 12462.65 61.27 54568.90 88888.00 2015-11-11 10:41:30.250 315 12462.60 61.27 54568.88 88888.00 2015-11-11 10:41:30.375 315 12462.58 61.33 54568.90 88888.00 2015-11-11 10:41:30.500 315 12462.60 61.33 54568.90 88888.00 2015-11-11 10:41:30.625 315 12462.60 61.27 54568.90 88888.00 2015-11-11 10:41:30.750 315 12462.60 61.27 54568.90 88888.00 2015-11-11 10:41:30.875 315 12462.50 61.27 54568.93 88888.00 2015-11-11 10:41:31.000 315 12462.48 61.23 54568.90 88888.00 2015-11-11 10:41:31.125 315 12462.48 61.23 54568.90 88888.00 2015-11-11 10:41:31.250 315 12462.38 61.27 54568.90 88888.00 2015-11-11 10:41:31.375 315 12462.45 61.27 54568.90 88888.00 2015-11-11 10:41:31.500 315 12462.45 61.27 54568.93 88888.00 2015-11-11 10:41:31.625 315 12462.40 61.25 54568.90 88888.00 2015-11-11 10:41:31.750 315 12462.35 61.25 54568.90 88888.00 2015-11-11 10:41:31.875 315 12462.30 61.27 54568.88 88888.00 2015-11-11 10:41:32.000 315 12462.27 61.25 54568.90 88888.00 2015-11-11 10:41:32.125 315 12462.25 61.25 54568.93 88888.00 2015-11-11 10:41:32.250 315 12462.23 61.25 54568.90 88888.00 2015-11-11 10:41:32.375 315 12462.33 61.25 54568.88 88888.00 2015-11-11 10:41:32.500 315 12462.38 61.25 54568.88 88888.00 2015-11-11 10:41:32.625 315 12462.33 61.17 54568.85 88888.00 2015-11-11 10:41:32.750 315 12462.27 61.20 54568.90 88888.00 2015-11-11 10:41:32.875 315 12462.25 61.25 54568.90 88888.00 2015-11-11 10:41:33.000 315 12462.23 61.25 54568.90 88888.00 2015-11-11 10:41:33.125 315 12462.20 61.27 54568.90 88888.00 2015-11-11 10:41:33.250 315 12462.17 61.27 54568.90 88888.00 2015-11-11 10:41:33.375 315 12462.15 61.27 54568.90 88888.00 2015-11-11 10:41:33.500 315 12462.15 61.27 54568.90 88888.00 2015-11-11 10:41:33.625 315 12462.10 61.25 54568.88 88888.00 2015-11-11 10:41:33.750 315 12462.10 61.27 54568.93 88888.00 2015-11-11 10:41:33.875 315 12462.10 61.25 54568.90 88888.00 2015-11-11 10:41:34.000 315 12462.08 61.30 54568.90 88888.00 2015-11-11 10:41:34.125 315 12462.08 61.30 54568.88 88888.00 2015-11-11 10:41:34.250 315 12462.02 61.27 54568.90 88888.00 2015-11-11 10:41:34.375 315 12462.08 61.30 54568.90 88888.00 2015-11-11 10:41:34.500 315 12462.02 61.30 54568.88 88888.00 2015-11-11 10:41:34.625 315 12461.95 61.33 54568.85 88888.00 2015-11-11 10:41:34.750 315 12461.92 61.38 54568.90 88888.00 2015-11-11 10:41:34.875 315 12461.95 61.35 54568.90 88888.00 2015-11-11 10:41:35.000 315 12461.98 61.35 54568.88 88888.00 2015-11-11 10:41:35.125 315 12461.98 61.38 54568.90 88888.00 2015-11-11 10:41:35.250 315 12461.95 61.42 54568.90 88888.00 2015-11-11 10:41:35.375 315 12461.95 61.42 54568.90 88888.00 2015-11-11 10:41:35.500 315 12461.98 61.42 54568.90 88888.00 2015-11-11 10:41:35.625 315 12461.98 61.40 54568.93 88888.00 2015-11-11 10:41:35.750 315 12461.95 61.45 54568.90 88888.00 2015-11-11 10:41:35.875 315 12461.85 61.42 54568.93 88888.00 2015-11-11 10:41:36.000 315 12461.85 61.40 54568.90 88888.00 2015-11-11 10:41:36.125 315 12461.85 61.40 54568.90 88888.00 2015-11-11 10:41:36.250 315 12461.83 61.40 54568.93 88888.00 2015-11-11 10:41:36.375 315 12461.85 61.40 54568.90 88888.00 2015-11-11 10:41:36.500 315 12461.77 61.42 54568.90 88888.00 2015-11-11 10:41:36.625 315 12461.75 61.48 54568.90 88888.00 2015-11-11 10:41:36.750 315 12461.75 61.52 54568.90 88888.00 2015-11-11 10:41:36.875 315 12461.75 61.50 54568.88 88888.00 2015-11-11 10:41:37.000 315 12461.73 61.50 54568.90 88888.00 2015-11-11 10:41:37.125 315 12461.73 61.52 54568.90 88888.00 2015-11-11 10:41:37.250 315 12461.77 61.50 54568.90 88888.00 2015-11-11 10:41:37.375 315 12461.83 61.55 54568.88 88888.00 2015-11-11 10:41:37.500 315 12461.83 61.55 54568.88 88888.00 2015-11-11 10:41:37.625 315 12461.75 61.55 54568.90 88888.00 2015-11-11 10:41:37.750 315 12461.73 61.55 54568.88 88888.00 2015-11-11 10:41:37.875 315 12461.75 61.55 54568.85 88888.00 2015-11-11 10:41:38.000 315 12461.75 61.55 54568.85 88888.00 2015-11-11 10:41:38.125 315 12461.77 61.55 54568.88 88888.00 2015-11-11 10:41:38.250 315 12461.73 61.55 54568.90 88888.00 2015-11-11 10:41:38.375 315 12461.77 61.55 54568.90 88888.00 2015-11-11 10:41:38.500 315 12461.83 61.58 54568.88 88888.00 2015-11-11 10:41:38.625 315 12461.83 61.58 54568.85 88888.00 2015-11-11 10:41:38.750 315 12461.83 61.58 54568.85 88888.00 2015-11-11 10:41:38.875 315 12461.77 61.60 54568.88 88888.00 2015-11-11 10:41:39.000 315 12461.77 61.62 54568.85 88888.00 2015-11-11 10:41:39.125 315 12461.77 61.60 54568.88 88888.00 2015-11-11 10:41:39.250 315 12461.75 61.60 54568.90 88888.00 2015-11-11 10:41:39.375 315 12461.75 61.58 54568.88 88888.00 2015-11-11 10:41:39.500 315 12461.73 61.58 54568.85 88888.00 2015-11-11 10:41:39.625 315 12461.77 61.55 54568.88 88888.00 2015-11-11 10:41:39.750 315 12461.80 61.58 54568.85 88888.00 2015-11-11 10:41:39.875 315 12461.85 61.55 54568.85 88888.00 2015-11-11 10:41:40.000 315 12461.85 61.52 54568.85 88888.00 2015-11-11 10:41:40.125 315 12461.83 61.52 54568.88 88888.00 2015-11-11 10:41:40.250 315 12461.75 61.48 54568.88 88888.00 2015-11-11 10:41:40.375 315 12461.83 61.45 54568.85 88888.00 2015-11-11 10:41:40.500 315 12461.83 61.48 54568.85 88888.00 2015-11-11 10:41:40.625 315 12461.83 61.45 54568.82 88888.00 2015-11-11 10:41:40.750 315 12461.80 61.45 54568.85 88888.00 2015-11-11 10:41:40.875 315 12461.77 61.48 54568.85 88888.00 2015-11-11 10:41:41.000 315 12461.77 61.45 54568.82 88888.00 2015-11-11 10:41:41.125 315 12461.83 61.42 54568.85 88888.00 2015-11-11 10:41:41.250 315 12461.75 61.40 54568.85 88888.00 2015-11-11 10:41:41.375 315 12461.75 61.40 54568.88 88888.00 2015-11-11 10:41:41.500 315 12461.73 61.38 54568.85 88888.00 2015-11-11 10:41:41.625 315 12461.73 61.38 54568.85 88888.00 2015-11-11 10:41:41.750 315 12461.73 61.38 54568.88 88888.00 2015-11-11 10:41:41.875 315 12461.67 61.35 54568.88 88888.00 2015-11-11 10:41:42.000 315 12461.67 61.35 54568.85 88888.00 2015-11-11 10:41:42.125 315 12461.70 61.33 54568.88 88888.00 2015-11-11 10:41:42.250 315 12461.62 61.33 54568.88 88888.00 2015-11-11 10:41:42.375 315 12461.60 61.30 54568.88 88888.00 2015-11-11 10:41:42.500 315 12461.67 61.33 54568.85 88888.00 2015-11-11 10:41:42.625 315 12461.70 61.30 54568.85 88888.00 2015-11-11 10:41:42.750 315 12461.67 61.27 54568.85 88888.00 2015-11-11 10:41:42.875 315 12461.65 61.25 54568.85 88888.00 2015-11-11 10:41:43.000 315 12461.70 61.27 54568.85 88888.00 2015-11-11 10:41:43.125 315 12461.73 61.30 54568.90 88888.00 2015-11-11 10:41:43.250 315 12461.70 61.25 54568.90 88888.00 2015-11-11 10:41:43.375 315 12461.67 61.25 54568.88 88888.00 2015-11-11 10:41:43.500 315 12461.70 61.27 54568.88 88888.00 2015-11-11 10:41:43.625 315 12461.73 61.25 54568.88 88888.00 2015-11-11 10:41:43.750 315 12461.70 61.23 54568.88 88888.00 2015-11-11 10:41:43.875 315 12461.67 61.23 54568.88 88888.00 2015-11-11 10:41:44.000 315 12461.67 61.23 54568.88 88888.00 2015-11-11 10:41:44.125 315 12461.67 61.25 54568.88 88888.00 2015-11-11 10:41:44.250 315 12461.65 61.23 54568.88 88888.00 2015-11-11 10:41:44.375 315 12461.70 61.25 54568.88 88888.00 2015-11-11 10:41:44.500 315 12461.67 61.23 54568.88 88888.00 2015-11-11 10:41:44.625 315 12461.67 61.25 54568.88 88888.00 2015-11-11 10:41:44.750 315 12461.67 61.23 54568.88 88888.00 2015-11-11 10:41:44.875 315 12461.65 61.23 54568.88 88888.00 2015-11-11 10:41:45.000 315 12461.65 61.20 54568.88 88888.00 2015-11-11 10:41:45.125 315 12461.70 61.20 54568.90 88888.00 2015-11-11 10:41:45.250 315 12461.65 61.20 54568.90 88888.00 2015-11-11 10:41:45.375 315 12461.62 61.20 54568.93 88888.00 2015-11-11 10:41:45.500 315 12461.65 61.20 54568.93 88888.00 2015-11-11 10:41:45.625 315 12461.70 61.23 54568.93 88888.00 2015-11-11 10:41:45.750 315 12461.67 61.20 54568.93 88888.00 2015-11-11 10:41:45.875 315 12461.65 61.20 54568.93 88888.00 2015-11-11 10:41:46.000 315 12461.62 61.23 54568.93 88888.00 2015-11-11 10:41:46.125 315 12461.65 61.23 54568.95 88888.00 2015-11-11 10:41:46.250 315 12461.60 61.20 54568.95 88888.00 2015-11-11 10:41:46.375 315 12461.62 61.20 54568.95 88888.00 2015-11-11 10:41:46.500 315 12461.62 61.20 54568.93 88888.00 2015-11-11 10:41:46.625 315 12461.58 61.20 54568.93 88888.00 2015-11-11 10:41:46.750 315 12461.48 61.20 54568.93 88888.00 2015-11-11 10:41:46.875 315 12461.50 61.20 54568.93 88888.00 2015-11-11 10:41:47.000 315 12461.55 61.15 54568.93 88888.00 2015-11-11 10:41:47.125 315 12461.60 61.15 54568.97 88888.00 2015-11-11 10:41:47.250 315 12461.58 61.15 54568.95 88888.00 2015-11-11 10:41:47.375 315 12461.62 61.15 54568.95 88888.00 2015-11-11 10:41:47.500 315 12461.67 61.15 54568.97 88888.00 2015-11-11 10:41:47.625 315 12461.65 61.17 54568.97 88888.00 2015-11-11 10:41:47.750 315 12461.58 61.15 54568.97 88888.00 2015-11-11 10:41:47.875 315 12461.55 61.15 54568.95 88888.00 2015-11-11 10:41:48.000 315 12461.62 61.12 54568.95 88888.00 2015-11-11 10:41:48.125 315 12461.67 61.10 54568.95 88888.00 2015-11-11 10:41:48.250 315 12461.70 61.10 54568.97 88888.00 2015-11-11 10:41:48.375 315 12461.70 61.08 54568.97 88888.00 2015-11-11 10:41:48.500 315 12461.67 61.10 54569.00 88888.00 2015-11-11 10:41:48.625 315 12461.62 61.12 54569.00 88888.00 2015-11-11 10:41:48.750 315 12461.67 61.12 54568.97 88888.00 2015-11-11 10:41:48.875 315 12461.62 61.12 54569.00 88888.00 2015-11-11 10:41:49.000 315 12461.62 61.10 54569.00 88888.00 2015-11-11 10:41:49.125 315 12461.65 61.08 54569.00 88888.00 2015-11-11 10:41:49.250 315 12461.62 61.08 54569.03 88888.00 2015-11-11 10:41:49.375 315 12461.62 61.10 54569.00 88888.00 2015-11-11 10:41:49.500 315 12461.60 61.10 54569.03 88888.00 2015-11-11 10:41:49.625 315 12461.58 61.12 54569.05 88888.00 2015-11-11 10:41:49.750 315 12461.58 61.12 54569.07 88888.00 2015-11-11 10:41:49.875 315 12461.60 61.12 54569.05 88888.00 2015-11-11 10:41:50.000 315 12461.70 61.15 54569.05 88888.00 2015-11-11 10:41:50.125 315 12461.67 61.12 54569.05 88888.00 2015-11-11 10:41:50.250 315 12461.60 61.08 54569.05 88888.00 2015-11-11 10:41:50.375 315 12461.55 61.10 54569.07 88888.00 2015-11-11 10:41:50.500 315 12461.55 61.12 54569.10 88888.00 2015-11-11 10:41:50.625 315 12461.52 61.10 54569.07 88888.00 2015-11-11 10:41:50.750 315 12461.48 61.10 54569.10 88888.00 2015-11-11 10:41:50.875 315 12461.48 61.12 54569.07 88888.00 2015-11-11 10:41:51.000 315 12461.45 61.15 54569.07 88888.00 2015-11-11 10:41:51.125 315 12461.52 61.15 54569.07 88888.00 2015-11-11 10:41:51.250 315 12461.55 61.12 54569.05 88888.00 2015-11-11 10:41:51.375 315 12461.52 61.12 54569.07 88888.00 2015-11-11 10:41:51.500 315 12461.52 61.17 54569.07 88888.00 2015-11-11 10:41:51.625 315 12461.55 61.23 54569.10 88888.00 2015-11-11 10:41:51.750 315 12461.55 61.17 54569.10 88888.00 2015-11-11 10:41:51.875 315 12461.52 61.15 54569.10 88888.00 2015-11-11 10:41:52.000 315 12461.52 61.15 54569.07 88888.00 2015-11-11 10:41:52.125 315 12461.58 61.17 54569.10 88888.00 2015-11-11 10:41:52.250 315 12461.50 61.17 54569.07 88888.00 2015-11-11 10:41:52.375 315 12461.55 61.20 54569.12 88888.00 2015-11-11 10:41:52.500 315 12461.55 61.23 54569.10 88888.00 2015-11-11 10:41:52.625 315 12461.50 61.20 54569.07 88888.00 2015-11-11 10:41:52.750 315 12461.42 61.23 54569.07 88888.00 2015-11-11 10:41:52.875 315 12461.50 61.25 54569.10 88888.00 2015-11-11 10:41:53.000 315 12461.52 61.27 54569.10 88888.00 2015-11-11 10:41:53.125 315 12461.50 61.30 54569.12 88888.00 2015-11-11 10:41:53.250 315 12461.42 61.25 54569.15 88888.00 2015-11-11 10:41:53.375 315 12461.42 61.27 54569.12 88888.00 2015-11-11 10:41:53.500 315 12461.40 61.25 54569.10 88888.00 2015-11-11 10:41:53.625 315 12461.42 61.27 54569.10 88888.00 2015-11-11 10:41:53.750 315 12461.48 61.30 54569.12 88888.00 2015-11-11 10:41:53.875 315 12461.45 61.33 54569.15 88888.00 2015-11-11 10:41:54.000 315 12461.38 61.30 54569.15 88888.00 2015-11-11 10:41:54.125 315 12461.35 61.30 54569.10 88888.00 2015-11-11 10:41:54.250 315 12461.35 61.30 54569.18 88888.00 2015-11-11 10:41:54.375 315 12461.48 61.33 54569.18 88888.00 2015-11-11 10:41:54.500 315 12461.50 61.33 54569.15 88888.00 2015-11-11 10:41:54.625 315 12461.42 61.33 54569.15 88888.00 2015-11-11 10:41:54.750 315 12461.38 61.35 54569.18 88888.00 2015-11-11 10:41:54.875 315 12461.30 61.38 54569.20 88888.00 2015-11-11 10:41:55.000 315 12461.30 61.38 54569.18 88888.00 2015-11-11 10:41:55.125 315 12461.30 61.35 54569.18 88888.00 2015-11-11 10:41:55.250 315 12461.25 61.35 54569.18 88888.00 2015-11-11 10:41:55.375 315 12461.25 61.35 54569.20 88888.00 2015-11-11 10:41:55.500 315 12461.30 61.40 54569.22 88888.00 2015-11-11 10:41:55.625 315 12461.33 61.40 54569.22 88888.00 2015-11-11 10:41:55.750 315 12461.35 61.42 54569.22 88888.00 2015-11-11 10:41:55.875 315 12461.33 61.45 54569.20 88888.00 2015-11-11 10:41:56.000 315 12461.30 61.42 54569.20 88888.00 2015-11-11 10:41:56.125 315 12461.25 61.42 54569.22 88888.00 2015-11-11 10:41:56.250 315 12461.23 61.48 54569.22 88888.00 2015-11-11 10:41:56.375 315 12461.27 61.48 54569.22 88888.00 2015-11-11 10:41:56.500 315 12461.33 61.48 54569.22 88888.00 2015-11-11 10:41:56.625 315 12461.30 61.45 54569.20 88888.00 2015-11-11 10:41:56.750 315 12461.27 61.45 54569.25 88888.00 2015-11-11 10:41:56.875 315 12461.35 61.48 54569.25 88888.00 2015-11-11 10:41:57.000 315 12461.38 61.48 54569.22 88888.00 2015-11-11 10:41:57.125 315 12461.27 61.52 54569.25 88888.00 2015-11-11 10:41:57.250 315 12461.25 61.55 54569.20 88888.00 2015-11-11 10:41:57.375 315 12461.27 61.52 54569.22 88888.00 2015-11-11 10:41:57.500 315 12461.27 61.55 54569.22 88888.00 2015-11-11 10:41:57.625 315 12461.20 61.55 54569.25 88888.00 2015-11-11 10:41:57.750 315 12461.20 61.58 54569.25 88888.00 2015-11-11 10:41:57.875 315 12461.17 61.62 54569.28 88888.00 2015-11-11 10:41:58.000 315 12461.17 61.60 54569.28 88888.00 2015-11-11 10:41:58.125 315 12461.15 61.62 54569.30 88888.00 2015-11-11 10:41:58.250 315 12461.17 61.62 54569.30 88888.00 2015-11-11 10:41:58.375 315 12461.20 61.67 54569.25 88888.00 2015-11-11 10:41:58.500 315 12461.25 61.67 54569.25 88888.00 2015-11-11 10:41:58.625 315 12461.23 61.67 54569.28 88888.00 2015-11-11 10:41:58.750 315 12461.15 61.67 54569.28 88888.00 2015-11-11 10:41:58.875 315 12461.12 61.65 54569.30 88888.00 2015-11-11 10:41:59.000 315 12461.20 61.70 54569.30 88888.00 2015-11-11 10:41:59.125 315 12461.17 61.70 54569.32 88888.00 2015-11-11 10:41:59.250 315 12461.08 61.70 54569.38 88888.00 2015-11-11 10:41:59.375 315 12461.05 61.73 54569.38 88888.00 2015-11-11 10:41:59.500 315 12461.10 61.73 54569.35 88888.00 2015-11-11 10:41:59.625 315 12461.05 61.70 54569.32 88888.00 2015-11-11 10:41:59.750 315 12461.05 61.73 54569.30 88888.00 2015-11-11 10:41:59.875 315 12461.05 61.73 54569.32 88888.00 2015-11-11 10:42:00.000 315 12461.05 61.73 54569.32 88888.00 2015-11-11 10:42:00.125 315 12461.10 61.73 54569.38 88888.00 2015-11-11 10:42:00.250 315 12461.05 61.73 54569.40 88888.00 2015-11-11 10:42:00.375 315 12461.05 61.75 54569.35 88888.00 2015-11-11 10:42:00.500 315 12461.02 61.75 54569.35 88888.00 2015-11-11 10:42:00.625 315 12461.00 61.75 54569.38 88888.00 2015-11-11 10:42:00.750 315 12460.95 61.75 54569.38 88888.00 2015-11-11 10:42:00.875 315 12460.92 61.77 54569.38 88888.00 2015-11-11 10:42:01.000 315 12460.95 61.75 54569.38 88888.00 2015-11-11 10:42:01.125 315 12460.90 61.80 54569.38 88888.00 2015-11-11 10:42:01.250 315 12460.90 61.80 54569.38 88888.00 2015-11-11 10:42:01.375 315 12460.88 61.80 54569.38 88888.00 2015-11-11 10:42:01.500 315 12460.88 61.77 54569.38 88888.00 2015-11-11 10:42:01.625 315 12460.92 61.80 54569.40 88888.00 2015-11-11 10:42:01.750 315 12460.95 61.83 54569.40 88888.00 2015-11-11 10:42:01.875 315 12460.92 61.83 54569.40 88888.00 2015-11-11 10:42:02.000 315 12460.88 61.85 54569.38 88888.00 2015-11-11 10:42:02.125 315 12460.83 61.83 54569.38 88888.00 2015-11-11 10:42:02.250 315 12460.83 61.85 54569.40 88888.00 2015-11-11 10:42:02.375 315 12460.80 61.88 54569.38 88888.00 2015-11-11 10:42:02.500 315 12460.77 61.90 54569.40 88888.00 2015-11-11 10:42:02.625 315 12460.73 61.90 54569.40 88888.00 2015-11-11 10:42:02.750 315 12460.70 61.95 54569.38 88888.00 2015-11-11 10:42:02.875 315 12460.75 61.95 54569.43 88888.00 2015-11-11 10:42:03.000 315 12460.80 61.92 54569.40 88888.00 2015-11-11 10:42:03.125 315 12460.73 61.98 54569.40 88888.00 2015-11-11 10:42:03.250 315 12460.70 62.02 54569.40 88888.00 2015-11-11 10:42:03.375 315 12460.80 62.08 54569.40 88888.00 2015-11-11 10:42:03.500 315 12460.77 62.08 54569.43 88888.00 2015-11-11 10:42:03.625 315 12460.75 62.10 54569.45 88888.00 2015-11-11 10:42:03.750 315 12460.80 62.12 54569.45 88888.00 2015-11-11 10:42:03.875 315 12460.83 62.08 54569.45 88888.00 2015-11-11 10:42:04.000 315 12460.77 62.08 54569.43 88888.00 2015-11-11 10:42:04.125 315 12460.77 62.15 54569.43 88888.00 2015-11-11 10:42:04.250 315 12460.80 62.12 54569.45 88888.00 2015-11-11 10:42:04.375 315 12460.83 62.12 54569.45 88888.00 2015-11-11 10:42:04.500 315 12460.75 62.17 54569.45 88888.00 2015-11-11 10:42:04.625 315 12460.73 62.23 54569.47 88888.00 2015-11-11 10:42:04.750 315 12460.80 62.27 54569.50 88888.00 2015-11-11 10:42:04.875 315 12460.80 62.27 54569.50 88888.00 2015-11-11 10:42:05.000 315 12460.80 62.27 54569.50 88888.00 2015-11-11 10:42:05.125 315 12460.85 62.33 54569.50 88888.00 2015-11-11 10:42:05.250 315 12460.85 62.30 54569.50 88888.00 2015-11-11 10:42:05.375 315 12460.90 62.33 54569.50 88888.00 2015-11-11 10:42:05.500 315 12460.83 62.35 54569.50 88888.00 2015-11-11 10:42:05.625 315 12460.80 62.38 54569.50 88888.00 2015-11-11 10:42:05.750 315 12460.80 62.38 54569.53 88888.00 2015-11-11 10:42:05.875 315 12460.80 62.38 54569.50 88888.00 2015-11-11 10:42:06.000 315 12460.85 62.42 54569.50 88888.00 2015-11-11 10:42:06.125 315 12460.85 62.45 54569.53 88888.00 2015-11-11 10:42:06.250 315 12460.85 62.45 54569.50 88888.00 2015-11-11 10:42:06.375 315 12460.88 62.45 54569.53 88888.00 2015-11-11 10:42:06.500 315 12460.85 62.48 54569.50 88888.00 2015-11-11 10:42:06.625 315 12460.80 62.50 54569.53 88888.00 2015-11-11 10:42:06.750 315 12460.80 62.50 54569.55 88888.00 2015-11-11 10:42:06.875 315 12460.80 62.50 54569.53 88888.00 2015-11-11 10:42:07.000 315 12460.85 62.52 54569.53 88888.00 2015-11-11 10:42:07.125 315 12460.85 62.55 54569.53 88888.00 2015-11-11 10:42:07.250 315 12460.80 62.58 54569.53 88888.00 2015-11-11 10:42:07.375 315 12460.83 62.62 54569.55 88888.00 2015-11-11 10:42:07.500 315 12460.83 62.65 54569.57 88888.00 2015-11-11 10:42:07.625 315 12460.83 62.65 54569.57 88888.00 2015-11-11 10:42:07.750 315 12460.85 62.67 54569.55 88888.00 2015-11-11 10:42:07.875 315 12460.85 62.67 54569.55 88888.00 2015-11-11 10:42:08.000 315 12460.85 62.75 54569.53 88888.00 2015-11-11 10:42:08.125 315 12460.80 62.77 54569.55 88888.00 2015-11-11 10:42:08.250 315 12460.75 62.75 54569.57 88888.00 2015-11-11 10:42:08.375 315 12460.73 62.80 54569.57 88888.00 2015-11-11 10:42:08.500 315 12460.75 62.80 54569.55 88888.00 2015-11-11 10:42:08.625 315 12460.77 62.83 54569.55 88888.00 2015-11-11 10:42:08.750 315 12460.73 62.85 54569.57 88888.00 2015-11-11 10:42:08.875 315 12460.73 62.85 54569.55 88888.00 2015-11-11 10:42:09.000 315 12460.70 62.90 54569.55 88888.00 2015-11-11 10:42:09.125 315 12460.77 62.95 54569.57 88888.00 2015-11-11 10:42:09.250 315 12460.75 62.90 54569.62 88888.00 2015-11-11 10:42:09.375 315 12460.73 62.90 54569.60 88888.00 2015-11-11 10:42:09.500 315 12460.73 62.95 54569.60 88888.00 2015-11-11 10:42:09.625 315 12460.77 63.00 54569.60 88888.00 2015-11-11 10:42:09.750 315 12460.83 63.02 54569.62 88888.00 2015-11-11 10:42:09.875 315 12460.75 62.98 54569.62 88888.00 2015-11-11 10:42:10.000 315 12460.67 63.00 54569.60 88888.00 2015-11-11 10:42:10.125 315 12460.62 63.08 54569.62 88888.00 2015-11-11 10:42:10.250 315 12460.55 63.10 54569.65 88888.00 2015-11-11 10:42:10.375 315 12460.58 63.10 54569.65 88888.00 2015-11-11 10:42:10.500 315 12460.58 63.12 54569.68 88888.00 2015-11-11 10:42:10.625 315 12460.55 63.15 54569.62 88888.00 2015-11-11 10:42:10.750 315 12460.62 63.15 54569.62 88888.00 2015-11-11 10:42:10.875 315 12460.67 63.17 54569.65 88888.00 2015-11-11 10:42:11.000 315 12460.60 63.23 54569.65 88888.00 2015-11-11 10:42:11.125 315 12460.48 63.23 54569.65 88888.00 2015-11-11 10:42:11.250 315 12460.50 63.20 54569.65 88888.00 2015-11-11 10:42:11.375 315 12460.52 63.20 54569.65 88888.00 2015-11-11 10:42:11.500 315 12460.55 63.17 54569.70 88888.00 2015-11-11 10:42:11.625 315 12460.52 63.20 54569.68 88888.00 2015-11-11 10:42:11.750 315 12460.48 63.17 54569.68 88888.00 2015-11-11 10:42:11.875 315 12460.42 63.20 54569.68 88888.00 2015-11-11 10:42:12.000 315 12460.42 63.20 54569.70 88888.00 2015-11-11 10:42:12.125 315 12460.42 63.20 54569.72 88888.00 2015-11-11 10:42:12.250 315 12460.42 63.20 54569.72 88888.00 2015-11-11 10:42:12.375 315 12460.45 63.23 54569.70 88888.00 2015-11-11 10:42:12.500 315 12460.48 63.20 54569.75 88888.00 2015-11-11 10:42:12.625 315 12460.42 63.20 54569.75 88888.00 2015-11-11 10:42:12.750 315 12460.35 63.20 54569.78 88888.00 2015-11-11 10:42:12.875 315 12460.35 63.20 54569.75 88888.00 2015-11-11 10:42:13.000 315 12460.35 63.23 54569.78 88888.00 2015-11-11 10:42:13.125 315 12460.33 63.25 54569.80 88888.00 2015-11-11 10:42:13.250 315 12460.30 63.25 54569.78 88888.00 2015-11-11 10:42:13.375 315 12460.27 63.23 54569.75 88888.00 2015-11-11 10:42:13.500 315 12460.20 63.25 54569.75 88888.00 2015-11-11 10:42:13.625 315 12460.17 63.25 54569.78 88888.00 2015-11-11 10:42:13.750 315 12460.20 63.25 54569.80 88888.00 2015-11-11 10:42:13.875 315 12460.20 63.23 54569.78 88888.00 2015-11-11 10:42:14.000 315 12460.23 63.25 54569.78 88888.00 2015-11-11 10:42:14.125 315 12460.20 63.35 54569.78 88888.00 2015-11-11 10:42:14.250 315 12460.20 63.35 54569.80 88888.00 2015-11-11 10:42:14.375 315 12460.23 63.35 54569.80 88888.00 2015-11-11 10:42:14.500 315 12460.27 63.38 54569.80 88888.00 2015-11-11 10:42:14.625 315 12460.25 63.40 54569.82 88888.00 2015-11-11 10:42:14.750 315 12460.23 63.38 54569.82 88888.00 2015-11-11 10:42:14.875 315 12460.20 63.38 54569.82 88888.00 2015-11-11 10:42:15.000 315 12460.23 63.40 54569.82 88888.00 2015-11-11 10:42:15.125 315 12460.23 63.45 54569.82 88888.00 2015-11-11 10:42:15.250 315 12460.20 63.48 54569.82 88888.00 2015-11-11 10:42:15.375 315 12460.20 63.50 54569.80 88888.00 2015-11-11 10:42:15.500 315 12460.17 63.42 54569.82 88888.00 2015-11-11 10:42:15.625 315 12460.15 63.40 54569.82 88888.00 2015-11-11 10:42:15.750 315 12460.15 63.50 54569.82 88888.00 2015-11-11 10:42:15.875 315 12460.17 63.52 54569.82 88888.00 2015-11-11 10:42:16.000 315 12460.17 63.52 54569.85 88888.00 2015-11-11 10:42:16.125 315 12460.15 63.60 54569.85 88888.00 2015-11-11 10:42:16.250 315 12460.15 63.60 54569.85 88888.00 2015-11-11 10:42:16.375 315 12460.08 63.62 54569.85 88888.00 2015-11-11 10:42:16.500 315 12460.05 63.65 54569.85 88888.00 2015-11-11 10:42:16.625 315 12460.02 63.73 54569.85 88888.00 2015-11-11 10:42:16.750 315 12460.08 63.73 54569.82 88888.00 2015-11-11 10:42:16.875 315 12460.05 63.73 54569.85 88888.00 2015-11-11 10:42:17.000 315 12459.95 63.73 54569.85 88888.00 2015-11-11 10:42:17.125 315 12459.88 63.75 54569.88 88888.00 2015-11-11 10:42:17.250 315 12459.88 63.80 54569.85 88888.00 2015-11-11 10:42:17.375 315 12459.95 63.80 54569.82 88888.00 2015-11-11 10:42:17.500 315 12459.95 63.85 54569.80 88888.00 2015-11-11 10:42:17.625 315 12459.92 63.83 54569.82 88888.00 2015-11-11 10:42:17.750 315 12459.98 63.83 54569.82 88888.00 2015-11-11 10:42:17.875 315 12459.95 63.90 54569.85 88888.00 2015-11-11 10:42:18.000 315 12459.98 63.92 54569.85 88888.00 2015-11-11 10:42:18.125 315 12459.90 63.90 54569.85 88888.00 2015-11-11 10:42:18.250 315 12459.80 63.90 54569.85 88888.00 2015-11-11 10:42:18.375 315 12459.83 63.92 54569.85 88888.00 2015-11-11 10:42:18.500 315 12459.83 63.92 54569.88 88888.00 2015-11-11 10:42:18.625 315 12459.85 63.95 54569.88 88888.00 2015-11-11 10:42:18.750 315 12459.85 63.98 54569.85 88888.00 2015-11-11 10:42:18.875 315 12459.85 64.00 54569.85 88888.00 2015-11-11 10:42:19.000 315 12459.88 64.00 54569.82 88888.00 2015-11-11 10:42:19.125 315 12459.90 64.00 54569.85 88888.00 2015-11-11 10:42:19.250 315 12459.80 64.00 54569.88 88888.00 2015-11-11 10:42:19.375 315 12459.73 64.05 54569.85 88888.00 2015-11-11 10:42:19.500 315 12459.83 64.05 54569.85 88888.00 2015-11-11 10:42:19.625 315 12459.92 64.08 54569.85 88888.00 2015-11-11 10:42:19.750 315 12459.92 64.08 54569.85 88888.00 2015-11-11 10:42:19.875 315 12459.90 64.10 54569.85 88888.00 2015-11-11 10:42:20.000 315 12459.95 64.10 54569.82 88888.00 2015-11-11 10:42:20.125 315 12459.95 64.10 54569.82 88888.00 2015-11-11 10:42:20.250 315 12459.98 64.12 54569.82 88888.00 2015-11-11 10:42:20.375 315 12460.00 64.12 54569.82 88888.00 2015-11-11 10:42:20.500 315 12460.00 64.12 54569.85 88888.00 2015-11-11 10:42:20.625 315 12459.98 64.12 54569.85 88888.00 2015-11-11 10:42:20.750 315 12459.98 64.12 54569.85 88888.00 2015-11-11 10:42:20.875 315 12460.00 64.15 54569.82 88888.00 2015-11-11 10:42:21.000 315 12460.02 64.15 54569.85 88888.00 2015-11-11 10:42:21.125 315 12460.05 64.17 54569.85 88888.00 2015-11-11 10:42:21.250 315 12460.05 64.17 54569.85 88888.00 2015-11-11 10:42:21.375 315 12460.02 64.17 54569.82 88888.00 2015-11-11 10:42:21.500 315 12459.95 64.17 54569.82 88888.00 2015-11-11 10:42:21.625 315 12459.92 64.17 54569.85 88888.00 2015-11-11 10:42:21.750 315 12459.98 64.20 54569.88 88888.00 2015-11-11 10:42:21.875 315 12460.00 64.25 54569.85 88888.00 2015-11-11 10:42:22.000 315 12460.02 64.22 54569.85 88888.00 2015-11-11 10:42:22.125 315 12460.02 64.17 54569.85 88888.00 2015-11-11 10:42:22.250 315 12460.02 64.15 54569.85 88888.00 2015-11-11 10:42:22.375 315 12460.05 64.22 54569.85 88888.00 2015-11-11 10:42:22.500 315 12460.02 64.25 54569.85 88888.00 2015-11-11 10:42:22.625 315 12459.92 64.25 54569.85 88888.00 2015-11-11 10:42:22.750 315 12459.92 64.28 54569.85 88888.00 2015-11-11 10:42:22.875 315 12459.95 64.30 54569.82 88888.00 2015-11-11 10:42:23.000 315 12459.95 64.28 54569.82 88888.00 2015-11-11 10:42:23.125 315 12459.90 64.30 54569.85 88888.00 2015-11-11 10:42:23.250 315 12459.90 64.30 54569.90 88888.00 2015-11-11 10:42:23.375 315 12459.98 64.35 54569.88 88888.00 2015-11-11 10:42:23.500 315 12459.95 64.35 54569.85 88888.00 2015-11-11 10:42:23.625 315 12459.88 64.33 54569.85 88888.00 2015-11-11 10:42:23.750 315 12459.88 64.33 54569.88 88888.00 2015-11-11 10:42:23.875 315 12459.90 64.35 54569.88 88888.00 2015-11-11 10:42:24.000 315 12459.88 64.35 54569.85 88888.00 2015-11-11 10:42:24.125 315 12459.83 64.33 54569.90 88888.00 2015-11-11 10:42:24.250 315 12459.77 64.38 54569.90 88888.00 2015-11-11 10:42:24.375 315 12459.75 64.40 54569.88 88888.00 2015-11-11 10:42:24.500 315 12459.67 64.42 54569.88 88888.00 2015-11-11 10:42:24.625 315 12459.67 64.40 54569.88 88888.00 2015-11-11 10:42:24.750 315 12459.70 64.40 54569.90 88888.00 2015-11-11 10:42:24.875 315 12459.80 64.42 54569.93 88888.00 2015-11-11 10:42:25.000 315 12459.83 64.42 54569.88 88888.00 2015-11-11 10:42:25.125 315 12459.75 64.42 54569.88 88888.00 2015-11-11 10:42:25.250 315 12459.70 64.42 54569.88 88888.00 2015-11-11 10:42:25.375 315 12459.75 64.45 54569.90 88888.00 2015-11-11 10:42:25.500 315 12459.77 64.50 54569.90 88888.00 2015-11-11 10:42:25.625 315 12459.70 64.50 54569.90 88888.00 2015-11-11 10:42:25.750 315 12459.75 64.50 54569.90 88888.00 2015-11-11 10:42:25.875 315 12459.73 64.50 54569.90 88888.00 2015-11-11 10:42:26.000 315 12459.70 64.53 54569.93 88888.00 2015-11-11 10:42:26.125 315 12459.73 64.55 54569.93 88888.00 2015-11-11 10:42:26.250 315 12459.73 64.60 54569.90 88888.00 2015-11-11 10:42:26.375 315 12459.75 64.62 54569.93 88888.00 2015-11-11 10:42:26.500 315 12459.70 64.62 54569.93 88888.00 2015-11-11 10:42:26.625 315 12459.65 64.58 54569.95 88888.00 2015-11-11 10:42:26.750 315 12459.58 64.60 54569.97 88888.00 2015-11-11 10:42:26.875 315 12459.55 64.65 54569.95 88888.00 2015-11-11 10:42:27.000 315 12459.60 64.65 54569.93 88888.00 2015-11-11 10:42:27.125 315 12459.62 64.65 54569.95 88888.00 2015-11-11 10:42:27.250 315 12459.60 64.70 54569.97 88888.00 2015-11-11 10:42:27.375 315 12459.62 64.70 54570.00 88888.00 2015-11-11 10:42:27.500 315 12459.65 64.70 54569.97 88888.00 2015-11-11 10:42:27.625 315 12459.55 64.70 54569.95 88888.00 2015-11-11 10:42:27.750 315 12459.55 64.72 54569.95 88888.00 2015-11-11 10:42:27.875 315 12459.52 64.75 54569.95 88888.00 2015-11-11 10:42:28.000 315 12459.48 64.78 54569.95 88888.00 2015-11-11 10:42:28.125 315 12459.50 64.80 54569.97 88888.00 2015-11-11 10:42:28.250 315 12459.55 64.83 54569.97 88888.00 2015-11-11 10:42:28.375 315 12459.55 64.83 54569.95 88888.00 2015-11-11 10:42:28.500 315 12459.50 64.83 54569.95 88888.00 2015-11-11 10:42:28.625 315 12459.50 64.88 54569.93 88888.00 2015-11-11 10:42:28.750 315 12459.50 64.88 54569.95 88888.00 2015-11-11 10:42:28.875 315 12459.48 64.88 54569.97 88888.00 2015-11-11 10:42:29.000 315 12459.48 64.90 54569.97 88888.00 2015-11-11 10:42:29.125 315 12459.48 64.90 54569.97 88888.00 2015-11-11 10:42:29.250 315 12459.40 64.92 54569.97 88888.00 2015-11-11 10:42:29.375 315 12459.40 64.92 54569.97 88888.00 2015-11-11 10:42:29.500 315 12459.40 64.97 54569.97 88888.00 2015-11-11 10:42:29.625 315 12459.42 64.95 54570.00 88888.00 2015-11-11 10:42:29.750 315 12459.42 64.92 54570.00 88888.00 2015-11-11 10:42:29.875 315 12459.42 64.95 54570.00 88888.00 2015-11-11 10:42:30.000 315 12459.40 64.97 54569.97 88888.00 2015-11-11 10:42:30.125 315 12459.40 65.03 54570.00 88888.00 2015-11-11 10:42:30.250 315 12459.40 65.00 54570.00 88888.00 2015-11-11 10:42:30.375 315 12459.38 65.00 54570.03 88888.00 2015-11-11 10:42:30.500 315 12459.30 65.03 54570.00 88888.00 2015-11-11 10:42:30.625 315 12459.33 65.03 54570.00 88888.00 2015-11-11 10:42:30.750 315 12459.33 65.05 54570.05 88888.00 2015-11-11 10:42:30.875 315 12459.33 65.05 54570.03 88888.00 2015-11-11 10:42:31.000 315 12459.35 65.05 54570.03 88888.00 2015-11-11 10:42:31.125 315 12459.35 65.05 54570.05 88888.00 2015-11-11 10:42:31.250 315 12459.35 65.05 54570.05 88888.00 2015-11-11 10:42:31.375 315 12459.38 65.08 54570.03 88888.00 2015-11-11 10:42:31.500 315 12459.40 65.10 54570.05 88888.00 2015-11-11 10:42:31.625 315 12459.38 65.08 54570.05 88888.00 2015-11-11 10:42:31.750 315 12459.33 65.05 54570.10 88888.00 2015-11-11 10:42:31.875 315 12459.27 65.10 54570.07 88888.00 2015-11-11 10:42:32.000 315 12459.30 65.08 54570.07 88888.00 2015-11-11 10:42:32.125 315 12459.27 65.10 54570.05 88888.00 2015-11-11 10:42:32.250 315 12459.20 65.08 54570.05 88888.00 2015-11-11 10:42:32.375 315 12459.23 65.10 54570.05 88888.00 2015-11-11 10:42:32.500 315 12459.23 65.10 54570.07 88888.00 2015-11-11 10:42:32.625 315 12459.27 65.08 54570.05 88888.00 2015-11-11 10:42:32.750 315 12459.25 65.08 54570.05 88888.00 2015-11-11 10:42:32.875 315 12459.15 65.08 54570.07 88888.00 2015-11-11 10:42:33.000 315 12459.10 65.12 54570.05 88888.00 2015-11-11 10:42:33.125 315 12459.17 65.17 54570.05 88888.00 2015-11-11 10:42:33.250 315 12459.17 65.12 54570.07 88888.00 2015-11-11 10:42:33.375 315 12459.15 65.12 54570.10 88888.00 2015-11-11 10:42:33.500 315 12459.17 65.15 54570.10 88888.00 2015-11-11 10:42:33.625 315 12459.23 65.17 54570.10 88888.00 2015-11-11 10:42:33.750 315 12459.23 65.20 54570.05 88888.00 2015-11-11 10:42:33.875 315 12459.20 65.22 54570.07 88888.00 2015-11-11 10:42:34.000 315 12459.20 65.22 54570.07 88888.00 2015-11-11 10:42:34.125 315 12459.23 65.22 54570.07 88888.00 2015-11-11 10:42:34.250 315 12459.23 65.25 54570.07 88888.00 2015-11-11 10:42:34.375 315 12459.17 65.28 54570.07 88888.00 2015-11-11 10:42:34.500 315 12459.17 65.25 54570.05 88888.00 2015-11-11 10:42:34.625 315 12459.17 65.28 54570.10 88888.00 2015-11-11 10:42:34.750 315 12459.17 65.33 54570.10 88888.00 2015-11-11 10:42:34.875 315 12459.15 65.35 54570.12 88888.00 2015-11-11 10:42:35.000 315 12459.17 65.38 54570.10 88888.00 2015-11-11 10:42:35.125 315 12459.15 65.35 54570.10 88888.00 2015-11-11 10:42:35.250 315 12459.12 65.35 54570.10 88888.00 2015-11-11 10:42:35.375 315 12459.20 65.33 54570.07 88888.00 2015-11-11 10:42:35.500 315 12459.17 65.35 54570.10 88888.00 2015-11-11 10:42:35.625 315 12459.12 65.42 54570.12 88888.00 2015-11-11 10:42:35.750 315 12459.12 65.45 54570.12 88888.00 2015-11-11 10:42:35.875 315 12459.17 65.47 54570.12 88888.00 2015-11-11 10:42:36.000 315 12459.20 65.50 54570.10 88888.00 2015-11-11 10:42:36.125 315 12459.20 65.50 54570.07 88888.00 2015-11-11 10:42:36.250 315 12459.15 65.50 54570.07 88888.00 2015-11-11 10:42:36.375 315 12459.15 65.50 54570.07 88888.00 2015-11-11 10:42:36.500 315 12459.20 65.53 54570.10 88888.00 2015-11-11 10:42:36.625 315 12459.25 65.58 54570.10 88888.00 2015-11-11 10:42:36.750 315 12459.17 65.53 54570.10 88888.00 2015-11-11 10:42:36.875 315 12459.17 65.53 54570.10 88888.00 2015-11-11 10:42:37.000 315 12459.17 65.53 54570.12 88888.00 2015-11-11 10:42:37.125 315 12459.12 65.53 54570.12 88888.00 2015-11-11 10:42:37.250 315 12459.05 65.47 54570.12 88888.00 2015-11-11 10:42:37.375 315 12459.08 65.53 54570.12 88888.00 2015-11-11 10:42:37.500 315 12459.08 65.58 54570.10 88888.00 2015-11-11 10:42:37.625 315 12459.05 65.58 54570.12 88888.00 2015-11-11 10:42:37.750 315 12459.02 65.55 54570.12 88888.00 2015-11-11 10:42:37.875 315 12458.98 65.55 54570.10 88888.00 2015-11-11 10:42:38.000 315 12458.92 65.55 54570.10 88888.00 2015-11-11 10:42:38.125 315 12458.92 65.55 54570.12 88888.00 2015-11-11 10:42:38.250 315 12458.95 65.53 54570.12 88888.00 2015-11-11 10:42:38.375 315 12458.95 65.53 54570.12 88888.00 2015-11-11 10:42:38.500 315 12458.92 65.55 54570.12 88888.00 2015-11-11 10:42:38.625 315 12459.00 65.55 54570.15 88888.00 2015-11-11 10:42:38.750 315 12459.00 65.58 54570.18 88888.00 2015-11-11 10:42:38.875 315 12458.92 65.58 54570.18 88888.00 2015-11-11 10:42:39.000 315 12458.92 65.55 54570.18 88888.00 2015-11-11 10:42:39.125 315 12458.88 65.58 54570.18 88888.00 2015-11-11 10:42:39.250 315 12458.88 65.58 54570.18 88888.00 2015-11-11 10:42:39.375 315 12458.88 65.58 54570.20 88888.00 2015-11-11 10:42:39.500 315 12458.85 65.55 54570.22 88888.00 2015-11-11 10:42:39.625 315 12458.83 65.58 54570.22 88888.00 2015-11-11 10:42:39.750 315 12458.80 65.58 54570.20 88888.00 2015-11-11 10:42:39.875 315 12458.75 65.58 54570.22 88888.00 2015-11-11 10:42:40.000 315 12458.67 65.55 54570.20 88888.00 2015-11-11 10:42:40.125 315 12458.70 65.53 54570.20 88888.00 2015-11-11 10:42:40.250 315 12458.67 65.53 54570.22 88888.00 2015-11-11 10:42:40.375 315 12458.70 65.55 54570.25 88888.00 2015-11-11 10:42:40.500 315 12458.67 65.55 54570.22 88888.00 2015-11-11 10:42:40.625 315 12458.67 65.55 54570.22 88888.00 2015-11-11 10:42:40.750 315 12458.73 65.58 54570.22 88888.00 2015-11-11 10:42:40.875 315 12458.73 65.58 54570.22 88888.00 2015-11-11 10:42:41.000 315 12458.62 65.55 54570.20 88888.00 2015-11-11 10:42:41.125 315 12458.60 65.58 54570.25 88888.00 2015-11-11 10:42:41.250 315 12458.55 65.55 54570.25 88888.00 2015-11-11 10:42:41.375 315 12458.52 65.53 54570.25 88888.00 2015-11-11 10:42:41.500 315 12458.55 65.53 54570.25 88888.00 2015-11-11 10:42:41.625 315 12458.62 65.58 54570.25 88888.00 2015-11-11 10:42:41.750 315 12458.65 65.55 54570.25 88888.00 2015-11-11 10:42:41.875 315 12458.58 65.55 54570.22 88888.00 2015-11-11 10:42:42.000 315 12458.58 65.55 54570.20 88888.00 2015-11-11 10:42:42.125 315 12458.55 65.55 54570.22 88888.00 2015-11-11 10:42:42.250 315 12458.52 65.58 54570.25 88888.00 2015-11-11 10:42:42.375 315 12458.52 65.60 54570.28 88888.00 2015-11-11 10:42:42.500 315 12458.55 65.60 54570.28 88888.00 2015-11-11 10:42:42.625 315 12458.58 65.60 54570.28 88888.00 2015-11-11 10:42:42.750 315 12458.55 65.58 54570.28 88888.00 2015-11-11 10:42:42.875 315 12458.50 65.58 54570.25 88888.00 2015-11-11 10:42:43.000 315 12458.52 65.60 54570.28 88888.00 2015-11-11 10:42:43.125 315 12458.58 65.62 54570.30 88888.00 2015-11-11 10:42:43.250 315 12458.52 65.62 54570.28 88888.00 2015-11-11 10:42:43.375 315 12458.58 65.65 54570.28 88888.00 2015-11-11 10:42:43.500 315 12458.60 65.67 54570.25 88888.00 2015-11-11 10:42:43.625 315 12458.55 65.70 54570.25 88888.00 2015-11-11 10:42:43.750 315 12458.52 65.70 54570.25 88888.00 2015-11-11 10:42:43.875 315 12458.55 65.67 54570.28 88888.00 2015-11-11 10:42:44.000 315 12458.58 65.70 54570.25 88888.00 2015-11-11 10:42:44.125 315 12458.52 65.75 54570.28 88888.00 2015-11-11 10:42:44.250 315 12458.52 65.78 54570.25 88888.00 2015-11-11 10:42:44.375 315 12458.58 65.78 54570.25 88888.00 2015-11-11 10:42:44.500 315 12458.50 65.80 54570.30 88888.00 2015-11-11 10:42:44.625 315 12458.45 65.80 54570.28 88888.00 2015-11-11 10:42:44.750 315 12458.50 65.80 54570.30 88888.00 2015-11-11 10:42:44.875 315 12458.52 65.83 54570.32 88888.00 2015-11-11 10:42:45.000 315 12458.55 65.83 54570.30 88888.00 2015-11-11 10:42:45.125 315 12458.52 65.80 54570.28 88888.00 2015-11-11 10:42:45.250 315 12458.50 65.72 54570.25 88888.00 2015-11-11 10:42:45.375 315 12458.50 65.72 54570.25 88888.00 2015-11-11 10:42:45.500 315 12458.55 65.70 54570.25 88888.00 2015-11-11 10:42:45.625 315 12458.58 65.67 54570.28 88888.00 2015-11-11 10:42:45.750 315 12458.52 65.70 54570.30 88888.00 2015-11-11 10:42:45.875 315 12458.48 65.72 54570.30 88888.00 2015-11-11 10:42:46.000 315 12458.50 65.72 54570.28 88888.00 2015-11-11 10:42:46.125 315 12458.52 65.72 54570.30 88888.00 2015-11-11 10:42:46.250 315 12458.55 65.72 54570.30 88888.00 2015-11-11 10:42:46.375 315 12458.55 65.78 54570.32 88888.00 2015-11-11 10:42:46.500 315 12458.50 65.80 54570.30 88888.00 2015-11-11 10:42:46.625 315 12458.52 65.80 54570.28 88888.00 2015-11-11 10:42:46.750 315 12458.52 65.78 54570.25 88888.00 2015-11-11 10:42:46.875 315 12458.50 65.83 54570.28 88888.00 2015-11-11 10:42:47.000 315 12458.50 65.83 54570.28 88888.00 2015-11-11 10:42:47.125 315 12458.48 65.85 54570.28 88888.00 2015-11-11 10:42:47.250 315 12458.40 65.90 54570.28 88888.00 2015-11-11 10:42:47.375 315 12458.40 65.95 54570.28 88888.00 2015-11-11 10:42:47.500 315 12458.45 65.97 54570.28 88888.00 2015-11-11 10:42:47.625 315 12458.40 65.92 54570.28 88888.00 2015-11-11 10:42:47.750 315 12458.45 65.95 54570.28 88888.00 2015-11-11 10:42:47.875 315 12458.45 65.97 54570.28 88888.00 2015-11-11 10:42:48.000 315 12458.48 66.00 54570.25 88888.00 2015-11-11 10:42:48.125 315 12458.48 66.03 54570.28 88888.00 2015-11-11 10:42:48.250 315 12458.45 66.00 54570.28 88888.00 2015-11-11 10:42:48.375 315 12458.42 66.05 54570.28 88888.00 2015-11-11 10:42:48.500 315 12458.38 66.10 54570.30 88888.00 2015-11-11 10:42:48.625 315 12458.42 66.10 54570.30 88888.00 2015-11-11 10:42:48.750 315 12458.45 66.15 54570.25 88888.00 2015-11-11 10:42:48.875 315 12458.42 66.12 54570.25 88888.00 2015-11-11 10:42:49.000 315 12458.38 66.12 54570.25 88888.00 2015-11-11 10:42:49.125 315 12458.40 66.12 54570.28 88888.00 2015-11-11 10:42:49.250 315 12458.35 66.15 54570.28 88888.00 2015-11-11 10:42:49.375 315 12458.35 66.15 54570.25 88888.00 2015-11-11 10:42:49.500 315 12458.40 66.15 54570.22 88888.00 2015-11-11 10:42:49.625 315 12458.40 66.22 54570.25 88888.00 2015-11-11 10:42:49.750 315 12458.38 66.22 54570.25 88888.00 2015-11-11 10:42:49.875 315 12458.40 66.22 54570.25 88888.00 2015-11-11 10:42:50.000 315 12458.42 66.22 54570.22 88888.00 2015-11-11 10:42:50.125 315 12458.45 66.20 54570.25 88888.00 2015-11-11 10:42:50.250 315 12458.42 66.22 54570.22 88888.00 2015-11-11 10:42:50.375 315 12458.45 66.25 54570.25 88888.00 2015-11-11 10:42:50.500 315 12458.45 66.22 54570.25 88888.00 2015-11-11 10:42:50.625 315 12458.45 66.20 54570.22 88888.00 2015-11-11 10:42:50.750 315 12458.42 66.20 54570.25 88888.00 2015-11-11 10:42:50.875 315 12458.40 66.28 54570.25 88888.00 2015-11-11 10:42:51.000 315 12458.33 66.25 54570.25 88888.00 2015-11-11 10:42:51.125 315 12458.35 66.25 54570.25 88888.00 2015-11-11 10:42:51.250 315 12458.40 66.25 54570.25 88888.00 2015-11-11 10:42:51.375 315 12458.40 66.25 54570.25 88888.00 2015-11-11 10:42:51.500 315 12458.38 66.30 54570.28 88888.00 2015-11-11 10:42:51.625 315 12458.38 66.30 54570.28 88888.00 2015-11-11 10:42:51.750 315 12458.38 66.28 54570.28 88888.00 2015-11-11 10:42:51.875 315 12458.30 66.25 54570.25 88888.00 2015-11-11 10:42:52.000 315 12458.33 66.28 54570.25 88888.00 2015-11-11 10:42:52.125 315 12458.38 66.30 54570.28 88888.00 2015-11-11 10:42:52.250 315 12458.35 66.30 54570.28 88888.00 2015-11-11 10:42:52.375 315 12458.35 66.33 54570.28 88888.00 2015-11-11 10:42:52.500 315 12458.30 66.30 54570.25 88888.00 2015-11-11 10:42:52.625 315 12458.33 66.22 54570.25 88888.00 2015-11-11 10:42:52.750 315 12458.38 66.22 54570.25 88888.00 2015-11-11 10:42:52.875 315 12458.40 66.20 54570.25 88888.00 2015-11-11 10:42:53.000 315 12458.38 66.20 54570.22 88888.00 2015-11-11 10:42:53.125 315 12458.40 66.17 54570.25 88888.00 2015-11-11 10:42:53.250 315 12458.35 66.15 54570.28 88888.00 2015-11-11 10:42:53.375 315 12458.33 66.12 54570.25 88888.00 2015-11-11 10:42:53.500 315 12458.30 66.15 54570.25 88888.00 2015-11-11 10:42:53.625 315 12458.35 66.12 54570.25 88888.00 2015-11-11 10:42:53.750 315 12458.33 66.10 54570.25 88888.00 2015-11-11 10:42:53.875 315 12458.33 66.15 54570.28 88888.00 2015-11-11 10:42:54.000 315 12458.35 66.17 54570.25 88888.00 2015-11-11 10:42:54.125 315 12458.38 66.17 54570.28 88888.00 2015-11-11 10:42:54.250 315 12458.35 66.15 54570.28 88888.00 2015-11-11 10:42:54.375 315 12458.35 66.17 54570.28 88888.00 2015-11-11 10:42:54.500 315 12458.33 66.20 54570.30 88888.00 2015-11-11 10:42:54.625 315 12458.30 66.20 54570.28 88888.00 2015-11-11 10:42:54.750 315 12458.33 66.20 54570.28 88888.00 2015-11-11 10:42:54.875 315 12458.30 66.15 54570.28 88888.00 2015-11-11 10:42:55.000 315 12458.27 66.12 54570.25 88888.00 2015-11-11 10:42:55.125 315 12458.17 66.15 54570.25 88888.00 2015-11-11 10:42:55.250 315 12458.12 66.12 54570.25 88888.00 2015-11-11 10:42:55.375 315 12458.12 66.15 54570.25 88888.00 2015-11-11 10:42:55.500 315 12458.12 66.12 54570.25 88888.00 2015-11-11 10:42:55.625 315 12458.17 66.12 54570.30 88888.00 2015-11-11 10:42:55.750 315 12458.23 66.12 54570.30 88888.00 2015-11-11 10:42:55.875 315 12458.15 66.12 54570.28 88888.00 2015-11-11 10:42:56.000 315 12458.10 66.15 54570.28 88888.00 2015-11-11 10:42:56.125 315 12458.10 66.20 54570.32 88888.00 2015-11-11 10:42:56.250 315 12458.10 66.20 54570.32 88888.00 2015-11-11 10:42:56.375 315 12458.10 66.22 54570.30 88888.00 2015-11-11 10:42:56.500 315 12458.08 66.22 54570.28 88888.00 2015-11-11 10:42:56.625 315 12458.08 66.15 54570.28 88888.00 2015-11-11 10:42:56.750 315 12458.10 66.20 54570.28 88888.00 2015-11-11 10:42:56.875 315 12458.12 66.28 54570.28 88888.00 2015-11-11 10:42:57.000 315 12458.15 66.30 54570.28 88888.00 2015-11-11 10:42:57.125 315 12458.17 66.30 54570.25 88888.00 2015-11-11 10:42:57.250 315 12458.10 66.28 54570.25 88888.00 2015-11-11 10:42:57.375 315 12458.05 66.30 54570.25 88888.00 2015-11-11 10:42:57.500 315 12458.02 66.35 54570.28 88888.00 2015-11-11 10:42:57.625 315 12458.02 66.30 54570.28 88888.00 2015-11-11 10:42:57.750 315 12457.98 66.20 54570.25 88888.00 2015-11-11 10:42:57.875 315 12458.00 66.25 54570.25 88888.00 2015-11-11 10:42:58.000 315 12457.95 66.28 54570.25 88888.00 2015-11-11 10:42:58.125 315 12457.92 66.33 54570.28 88888.00 2015-11-11 10:42:58.250 315 12457.85 66.30 54570.25 88888.00 2015-11-11 10:42:58.375 315 12457.90 66.40 54570.25 88888.00 2015-11-11 10:42:58.500 315 12457.92 66.47 54570.25 88888.00 2015-11-11 10:42:58.625 315 12457.90 66.50 54570.28 88888.00 2015-11-11 10:42:58.750 315 12457.92 66.42 54570.28 88888.00 2015-11-11 10:42:58.875 315 12457.92 66.40 54570.30 88888.00 2015-11-11 10:42:59.000 315 12457.88 66.42 54570.28 88888.00 2015-11-11 10:42:59.125 315 12457.85 66.45 54570.30 88888.00 2015-11-11 10:42:59.250 315 12457.80 66.45 54570.28 88888.00 2015-11-11 10:42:59.375 315 12457.77 66.53 54570.28 88888.00 2015-11-11 10:42:59.500 315 12457.75 66.50 54570.25 88888.00 2015-11-11 10:42:59.625 315 12457.75 66.50 54570.28 88888.00 2015-11-11 10:42:59.750 315 12457.73 66.53 54570.25 88888.00 2015-11-11 10:42:59.875 315 12457.77 66.58 54570.25 88888.00 2015-11-11 10:43:00.000 315 12457.88 66.60 54570.22 88888.00 2015-11-11 10:43:00.125 315 12457.80 66.58 54570.22 88888.00 2015-11-11 10:43:00.250 315 12457.73 66.58 54570.22 88888.00 2015-11-11 10:43:00.375 315 12457.77 66.60 54570.22 88888.00 2015-11-11 10:43:00.500 315 12457.77 66.62 54570.22 88888.00 2015-11-11 10:43:00.625 315 12457.77 66.67 54570.22 88888.00 2015-11-11 10:43:00.750 315 12457.83 66.70 54570.25 88888.00 2015-11-11 10:43:00.875 315 12457.83 66.70 54570.25 88888.00 2015-11-11 10:43:01.000 315 12457.83 66.70 54570.20 88888.00 2015-11-11 10:43:01.125 315 12457.77 66.72 54570.20 88888.00 2015-11-11 10:43:01.250 315 12457.73 66.72 54570.22 88888.00 2015-11-11 10:43:01.375 315 12457.73 66.72 54570.20 88888.00 2015-11-11 10:43:01.500 315 12457.77 66.72 54570.20 88888.00 2015-11-11 10:43:01.625 315 12457.75 66.78 54570.20 88888.00 2015-11-11 10:43:01.750 315 12457.70 66.80 54570.20 88888.00 2015-11-11 10:43:01.875 315 12457.67 66.80 54570.18 88888.00 2015-11-11 10:43:02.000 315 12457.65 66.80 54570.20 88888.00 2015-11-11 10:43:02.125 315 12457.70 66.80 54570.20 88888.00 2015-11-11 10:43:02.250 315 12457.73 66.83 54570.20 88888.00 2015-11-11 10:43:02.375 315 12457.77 66.88 54570.18 88888.00 2015-11-11 10:43:02.500 315 12457.77 66.92 54570.15 88888.00 2015-11-11 10:43:02.625 315 12457.73 66.90 54570.15 88888.00 2015-11-11 10:43:02.750 315 12457.70 66.90 54570.18 88888.00 2015-11-11 10:43:02.875 315 12457.70 66.90 54570.15 88888.00 2015-11-11 10:43:03.000 315 12457.70 66.92 54570.15 88888.00 2015-11-11 10:43:03.125 315 12457.70 66.90 54570.12 88888.00 2015-11-11 10:43:03.250 315 12457.70 66.92 54570.15 88888.00 2015-11-11 10:43:03.375 315 12457.75 66.92 54570.12 88888.00 2015-11-11 10:43:03.500 315 12457.75 66.92 54570.12 88888.00 2015-11-11 10:43:03.625 315 12457.77 66.95 54570.15 88888.00 2015-11-11 10:43:03.750 315 12457.75 66.97 54570.12 88888.00 2015-11-11 10:43:03.875 315 12457.70 66.97 54570.12 88888.00 2015-11-11 10:43:04.000 315 12457.75 66.97 54570.10 88888.00 2015-11-11 10:43:04.125 315 12457.77 67.00 54570.10 88888.00 2015-11-11 10:43:04.250 315 12457.83 67.00 54570.10 88888.00 2015-11-11 10:43:04.375 315 12457.88 67.00 54570.07 88888.00 2015-11-11 10:43:04.500 315 12457.83 67.00 54570.07 88888.00 2015-11-11 10:43:04.625 315 12457.80 67.05 54570.07 88888.00 2015-11-11 10:43:04.750 315 12457.85 67.12 54570.07 88888.00 2015-11-11 10:43:04.875 315 12457.90 67.15 54570.05 88888.00 2015-11-11 10:43:05.000 315 12457.92 67.12 54570.03 88888.00 2015-11-11 10:43:05.125 315 12457.92 67.12 54570.07 88888.00 2015-11-11 10:43:05.250 315 12457.88 67.10 54570.05 88888.00 2015-11-11 10:43:05.375 315 12457.90 67.12 54570.03 88888.00 2015-11-11 10:43:05.500 315 12457.92 67.15 54570.03 88888.00 2015-11-11 10:43:05.625 315 12457.98 67.17 54570.05 88888.00 2015-11-11 10:43:05.750 315 12457.92 67.17 54570.00 88888.00 2015-11-11 10:43:05.875 315 12457.92 67.15 54569.97 88888.00 2015-11-11 10:43:06.000 315 12457.98 67.12 54569.97 88888.00 2015-11-11 10:43:06.125 315 12457.98 67.17 54569.97 88888.00 2015-11-11 10:43:06.250 315 12457.95 67.15 54569.97 88888.00 2015-11-11 10:43:06.375 315 12457.98 67.20 54569.97 88888.00 2015-11-11 10:43:06.500 315 12457.98 67.22 54570.00 88888.00 2015-11-11 10:43:06.625 315 12458.00 67.25 54569.97 88888.00 2015-11-11 10:43:06.750 315 12457.95 67.22 54569.97 88888.00 2015-11-11 10:43:06.875 315 12457.98 67.22 54569.95 88888.00 2015-11-11 10:43:07.000 315 12457.95 67.25 54569.95 88888.00 2015-11-11 10:43:07.125 315 12457.92 67.25 54569.95 88888.00 2015-11-11 10:43:07.250 315 12457.92 67.28 54569.95 88888.00 2015-11-11 10:43:07.375 315 12457.90 67.28 54569.95 88888.00 2015-11-11 10:43:07.500 315 12457.90 67.28 54569.97 88888.00 2015-11-11 10:43:07.625 315 12457.92 67.33 54569.95 88888.00 2015-11-11 10:43:07.750 315 12457.92 67.33 54569.93 88888.00 2015-11-11 10:43:07.875 315 12458.00 67.33 54569.90 88888.00 2015-11-11 10:43:08.000 315 12458.02 67.35 54569.88 88888.00 2015-11-11 10:43:08.125 315 12458.00 67.35 54569.90 88888.00 2015-11-11 10:43:08.250 315 12458.00 67.33 54569.88 88888.00 2015-11-11 10:43:08.375 315 12458.08 67.38 54569.85 88888.00 2015-11-11 10:43:08.500 315 12458.08 67.40 54569.88 88888.00 2015-11-11 10:43:08.625 315 12458.10 67.45 54569.90 88888.00 2015-11-11 10:43:08.750 315 12458.08 67.47 54569.90 88888.00 2015-11-11 10:43:08.875 315 12458.08 67.45 54569.85 88888.00 2015-11-11 10:43:09.000 315 12458.08 67.50 54569.85 88888.00 2015-11-11 10:43:09.125 315 12458.05 67.55 54569.85 88888.00 2015-11-11 10:43:09.250 315 12457.98 67.58 54569.85 88888.00 2015-11-11 10:43:09.375 315 12458.00 67.58 54569.82 88888.00 2015-11-11 10:43:09.500 315 12458.02 67.53 54569.82 88888.00 2015-11-11 10:43:09.625 315 12458.02 67.53 54569.82 88888.00 2015-11-11 10:43:09.750 315 12458.00 67.60 54569.82 88888.00 2015-11-11 10:43:09.875 315 12458.02 67.62 54569.82 88888.00 2015-11-11 10:43:10.000 315 12458.00 67.62 54569.78 88888.00 2015-11-11 10:43:10.125 315 12457.92 67.62 54569.78 88888.00 2015-11-11 10:43:10.250 315 12457.90 67.62 54569.78 88888.00 2015-11-11 10:43:10.375 315 12458.00 67.67 54569.78 88888.00 2015-11-11 10:43:10.500 315 12458.02 67.67 54569.78 88888.00 2015-11-11 10:43:10.625 315 12458.08 67.70 54569.75 88888.00 2015-11-11 10:43:10.750 315 12458.08 67.70 54569.75 88888.00 2015-11-11 10:43:10.875 315 12458.08 67.75 54569.78 88888.00 2015-11-11 10:43:11.000 315 12458.05 67.75 54569.72 88888.00 2015-11-11 10:43:11.125 315 12458.05 67.78 54569.75 88888.00 2015-11-11 10:43:11.250 315 12458.00 67.78 54569.75 88888.00 2015-11-11 10:43:11.375 315 12457.98 67.80 54569.75 88888.00 2015-11-11 10:43:11.500 315 12458.00 67.80 54569.72 88888.00 2015-11-11 10:43:11.625 315 12458.05 67.85 54569.70 88888.00 2015-11-11 10:43:11.750 315 12458.08 67.83 54569.68 88888.00 2015-11-11 10:43:11.875 315 12458.05 67.83 54569.70 88888.00 2015-11-11 10:43:12.000 315 12458.00 67.85 54569.72 88888.00 2015-11-11 10:43:12.125 315 12458.02 67.85 54569.72 88888.00 2015-11-11 10:43:12.250 315 12458.02 67.85 54569.70 88888.00 2015-11-11 10:43:12.375 315 12458.08 67.83 54569.68 88888.00 2015-11-11 10:43:12.500 315 12458.05 67.80 54569.68 88888.00 2015-11-11 10:43:12.625 315 12458.08 67.80 54569.70 88888.00 2015-11-11 10:43:12.750 315 12458.02 67.85 54569.68 88888.00 2015-11-11 10:43:12.875 315 12458.05 67.85 54569.65 88888.00 2015-11-11 10:43:13.000 315 12458.05 67.83 54569.65 88888.00 2015-11-11 10:43:13.125 315 12458.05 67.83 54569.65 88888.00 2015-11-11 10:43:13.250 315 12458.00 67.83 54569.65 88888.00 2015-11-11 10:43:13.375 315 12458.00 67.85 54569.65 88888.00 2015-11-11 10:43:13.500 315 12457.98 67.85 54569.68 88888.00 2015-11-11 10:43:13.625 315 12458.02 67.85 54569.65 88888.00 2015-11-11 10:43:13.750 315 12458.05 67.83 54569.65 88888.00 2015-11-11 10:43:13.875 315 12457.98 67.80 54569.62 88888.00 2015-11-11 10:43:14.000 315 12457.95 67.75 54569.60 88888.00 2015-11-11 10:43:14.125 315 12458.02 67.78 54569.62 88888.00 2015-11-11 10:43:14.250 315 12458.08 67.75 54569.62 88888.00 2015-11-11 10:43:14.375 315 12458.15 67.78 54569.60 88888.00 2015-11-11 10:43:14.500 315 12458.08 67.75 54569.60 88888.00 2015-11-11 10:43:14.625 315 12458.02 67.72 54569.60 88888.00 2015-11-11 10:43:14.750 315 12458.05 67.75 54569.57 88888.00 2015-11-11 10:43:14.875 315 12458.12 67.72 54569.57 88888.00 2015-11-11 10:43:15.000 315 12458.15 67.70 54569.55 88888.00 2015-11-11 10:43:15.125 315 12458.15 67.70 54569.57 88888.00 2015-11-11 10:43:15.250 315 12458.10 67.67 54569.57 88888.00 2015-11-11 10:43:15.375 315 12458.10 67.67 54569.57 88888.00 2015-11-11 10:43:15.500 315 12458.10 67.67 54569.57 88888.00 2015-11-11 10:43:15.625 315 12458.15 67.62 54569.55 88888.00 2015-11-11 10:43:15.750 315 12458.20 67.62 54569.55 88888.00 2015-11-11 10:43:15.875 315 12458.15 67.65 54569.55 88888.00 2015-11-11 10:43:16.000 315 12458.10 67.67 54569.55 88888.00 2015-11-11 10:43:16.125 315 12458.05 67.67 54569.53 88888.00 2015-11-11 10:43:16.250 315 12458.08 67.62 54569.53 88888.00 2015-11-11 10:43:16.375 315 12458.15 67.62 54569.50 88888.00 2015-11-11 10:43:16.500 315 12458.17 67.60 54569.50 88888.00 2015-11-11 10:43:16.625 315 12458.17 67.62 54569.50 88888.00 2015-11-11 10:43:16.750 315 12458.17 67.62 54569.50 88888.00 2015-11-11 10:43:16.875 315 12458.20 67.65 54569.47 88888.00 2015-11-11 10:43:17.000 315 12458.20 67.62 54569.45 88888.00 2015-11-11 10:43:17.125 315 12458.17 67.60 54569.45 88888.00 2015-11-11 10:43:17.250 315 12458.25 67.62 54569.47 88888.00 2015-11-11 10:43:17.375 315 12458.30 67.65 54569.47 88888.00 2015-11-11 10:43:17.500 315 12458.30 67.65 54569.43 88888.00 2015-11-11 10:43:17.625 315 12458.27 67.62 54569.40 88888.00 2015-11-11 10:43:17.750 315 12458.25 67.60 54569.38 88888.00 2015-11-11 10:43:17.875 315 12458.17 67.58 54569.40 88888.00 2015-11-11 10:43:18.000 315 12458.25 67.60 54569.35 88888.00 2015-11-11 10:43:18.125 315 12458.33 67.62 54569.38 88888.00 2015-11-11 10:43:18.250 315 12458.25 67.62 54569.38 88888.00 2015-11-11 10:43:18.375 315 12458.27 67.67 54569.38 88888.00 2015-11-11 10:43:18.500 315 12458.30 67.70 54569.38 88888.00 2015-11-11 10:43:18.625 315 12458.25 67.70 54569.38 88888.00 2015-11-11 10:43:18.750 315 12458.25 67.67 54569.38 88888.00 2015-11-11 10:43:18.875 315 12458.30 67.67 54569.38 88888.00 2015-11-11 10:43:19.000 315 12458.33 67.65 54569.32 88888.00 2015-11-11 10:43:19.125 315 12458.30 67.70 54569.32 88888.00 2015-11-11 10:43:19.250 315 12458.27 67.67 54569.30 88888.00 2015-11-11 10:43:19.375 315 12458.38 67.70 54569.30 88888.00 2015-11-11 10:43:19.500 315 12458.38 67.72 54569.30 88888.00 2015-11-11 10:43:19.625 315 12458.35 67.70 54569.28 88888.00 2015-11-11 10:43:19.750 315 12458.38 67.72 54569.28 88888.00 2015-11-11 10:43:19.875 315 12458.33 67.75 54569.25 88888.00 2015-11-11 10:43:20.000 315 12458.33 67.75 54569.22 88888.00 2015-11-11 10:43:20.125 315 12458.38 67.75 54569.22 88888.00 2015-11-11 10:43:20.250 315 12458.35 67.75 54569.25 88888.00 2015-11-11 10:43:20.375 315 12458.42 67.72 54569.20 88888.00 2015-11-11 10:43:20.500 315 12458.40 67.72 54569.20 88888.00 2015-11-11 10:43:20.625 315 12458.40 67.75 54569.20 88888.00 2015-11-11 10:43:20.750 315 12458.42 67.78 54569.22 88888.00 2015-11-11 10:43:20.875 315 12458.45 67.75 54569.22 88888.00 2015-11-11 10:43:21.000 315 12458.42 67.72 54569.20 88888.00 2015-11-11 10:43:21.125 315 12458.38 67.75 54569.22 88888.00 2015-11-11 10:43:21.250 315 12458.35 67.75 54569.20 88888.00 2015-11-11 10:43:21.375 315 12458.40 67.75 54569.18 88888.00 2015-11-11 10:43:21.500 315 12458.42 67.78 54569.18 88888.00 2015-11-11 10:43:21.625 315 12458.42 67.78 54569.18 88888.00 2015-11-11 10:43:21.750 315 12458.42 67.78 54569.15 88888.00 2015-11-11 10:43:21.875 315 12458.40 67.80 54569.12 88888.00 2015-11-11 10:43:22.000 315 12458.40 67.75 54569.10 88888.00 2015-11-11 10:43:22.125 315 12458.40 67.78 54569.12 88888.00 2015-11-11 10:43:22.250 315 12458.40 67.75 54569.10 88888.00 2015-11-11 10:43:22.375 315 12458.40 67.75 54569.10 88888.00 2015-11-11 10:43:22.500 315 12458.42 67.78 54569.10 88888.00 2015-11-11 10:43:22.625 315 12458.42 67.72 54569.10 88888.00 2015-11-11 10:43:22.750 315 12458.48 67.72 54569.07 88888.00 2015-11-11 10:43:22.875 315 12458.50 67.70 54569.07 88888.00 2015-11-11 10:43:23.000 315 12458.50 67.72 54569.05 88888.00 2015-11-11 10:43:23.125 315 12458.55 67.72 54569.07 88888.00 2015-11-11 10:43:23.250 315 12458.55 67.70 54569.05 88888.00 2015-11-11 10:43:23.375 315 12458.58 67.70 54569.03 88888.00 2015-11-11 10:43:23.500 315 12458.52 67.65 54569.05 88888.00 2015-11-11 10:43:23.625 315 12458.48 67.62 54569.05 88888.00 2015-11-11 10:43:23.750 315 12458.55 67.60 54569.03 88888.00 2015-11-11 10:43:23.875 315 12458.55 67.60 54569.03 88888.00 2015-11-11 10:43:24.000 315 12458.55 67.55 54569.00 88888.00 2015-11-11 10:43:24.125 315 12458.52 67.53 54569.00 88888.00 2015-11-11 10:43:24.250 315 12458.48 67.50 54569.00 88888.00 2015-11-11 10:43:24.375 315 12458.52 67.47 54568.97 88888.00 2015-11-11 10:43:24.500 315 12458.48 67.47 54568.97 88888.00 2015-11-11 10:43:24.625 315 12458.48 67.47 54568.95 88888.00 2015-11-11 10:43:24.750 315 12458.48 67.47 54568.95 88888.00 2015-11-11 10:43:24.875 315 12458.48 67.45 54568.95 88888.00 2015-11-11 10:43:25.000 315 12458.45 67.47 54568.93 88888.00 2015-11-11 10:43:25.125 315 12458.40 67.45 54568.93 88888.00 2015-11-11 10:43:25.250 315 12458.40 67.47 54568.93 88888.00 2015-11-11 10:43:25.375 315 12458.45 67.47 54568.93 88888.00 2015-11-11 10:43:25.500 315 12458.45 67.47 54568.90 88888.00 2015-11-11 10:43:25.625 315 12458.42 67.47 54568.90 88888.00 2015-11-11 10:43:25.750 315 12458.42 67.45 54568.93 88888.00 2015-11-11 10:43:25.875 315 12458.45 67.45 54568.90 88888.00 2015-11-11 10:43:26.000 315 12458.42 67.40 54568.88 88888.00 2015-11-11 10:43:26.125 315 12458.45 67.42 54568.85 88888.00 2015-11-11 10:43:26.250 315 12458.45 67.40 54568.85 88888.00 2015-11-11 10:43:26.375 315 12458.50 67.40 54568.88 88888.00 2015-11-11 10:43:26.500 315 12458.50 67.40 54568.85 88888.00 2015-11-11 10:43:26.625 315 12458.48 67.38 54568.82 88888.00 2015-11-11 10:43:26.750 315 12458.45 67.35 54568.82 88888.00 2015-11-11 10:43:26.875 315 12458.48 67.40 54568.80 88888.00 2015-11-11 10:43:27.000 315 12458.48 67.45 54568.78 88888.00 2015-11-11 10:43:27.125 315 12458.48 67.42 54568.78 88888.00 2015-11-11 10:43:27.250 315 12458.50 67.40 54568.78 88888.00 2015-11-11 10:43:27.375 315 12458.52 67.42 54568.78 88888.00 2015-11-11 10:43:27.500 315 12458.58 67.42 54568.80 88888.00 2015-11-11 10:43:27.625 315 12458.62 67.42 54568.80 88888.00 2015-11-11 10:43:27.750 315 12458.52 67.40 54568.80 88888.00 2015-11-11 10:43:27.875 315 12458.50 67.40 54568.75 88888.00 2015-11-11 10:43:28.000 315 12458.52 67.42 54568.72 88888.00 2015-11-11 10:43:28.125 315 12458.55 67.42 54568.72 88888.00 2015-11-11 10:43:28.250 315 12458.60 67.47 54568.72 88888.00 2015-11-11 10:43:28.375 315 12458.60 67.47 54568.72 88888.00 2015-11-11 10:43:28.500 315 12458.58 67.45 54568.72 88888.00 2015-11-11 10:43:28.625 315 12458.58 67.47 54568.70 88888.00 2015-11-11 10:43:28.750 315 12458.62 67.53 54568.70 88888.00 2015-11-11 10:43:28.875 315 12458.67 67.53 54568.70 88888.00 2015-11-11 10:43:29.000 315 12458.65 67.55 54568.68 88888.00 2015-11-11 10:43:29.125 315 12458.67 67.55 54568.68 88888.00 2015-11-11 10:43:29.250 315 12458.65 67.53 54568.70 88888.00 2015-11-11 10:43:29.375 315 12458.67 67.55 54568.65 88888.00 2015-11-11 10:43:29.500 315 12458.67 67.55 54568.65 88888.00 2015-11-11 10:43:29.625 315 12458.62 67.53 54568.62 88888.00 2015-11-11 10:43:29.750 315 12458.67 67.53 54568.65 88888.00 2015-11-11 10:43:29.875 315 12458.70 67.55 54568.62 88888.00 2015-11-11 10:43:30.000 315 12458.67 67.55 54568.60 88888.00 2015-11-11 10:43:30.125 315 12458.70 67.55 54568.57 88888.00 2015-11-11 10:43:30.250 315 12458.65 67.53 54568.60 88888.00 2015-11-11 10:43:30.375 315 12458.65 67.50 54568.57 88888.00 2015-11-11 10:43:30.500 315 12458.65 67.55 54568.57 88888.00 2015-11-11 10:43:30.625 315 12458.67 67.58 54568.57 88888.00 2015-11-11 10:43:30.750 315 12458.75 67.55 54568.57 88888.00 2015-11-11 10:43:30.875 315 12458.77 67.50 54568.55 88888.00 2015-11-11 10:43:31.000 315 12458.73 67.50 54568.53 88888.00 2015-11-11 10:43:31.125 315 12458.75 67.53 54568.53 88888.00 2015-11-11 10:43:31.250 315 12458.80 67.55 54568.53 88888.00 2015-11-11 10:43:31.375 315 12458.77 67.55 54568.53 88888.00 2015-11-11 10:43:31.500 315 12458.75 67.50 54568.50 88888.00 2015-11-11 10:43:31.625 315 12458.75 67.47 54568.50 88888.00 2015-11-11 10:43:31.750 315 12458.70 67.45 54568.47 88888.00 2015-11-11 10:43:31.875 315 12458.70 67.47 54568.47 88888.00 2015-11-11 10:43:32.000 315 12458.80 67.42 54568.47 88888.00 2015-11-11 10:43:32.125 315 12458.85 67.40 54568.47 88888.00 2015-11-11 10:43:32.250 315 12458.88 67.38 54568.50 88888.00 2015-11-11 10:43:32.375 315 12458.90 67.38 54568.50 88888.00 2015-11-11 10:43:32.500 315 12458.88 67.35 54568.47 88888.00 2015-11-11 10:43:32.625 315 12458.83 67.33 54568.43 88888.00 2015-11-11 10:43:32.750 315 12458.80 67.30 54568.43 88888.00 2015-11-11 10:43:32.875 315 12458.77 67.25 54568.43 88888.00 2015-11-11 10:43:33.000 315 12458.83 67.28 54568.47 88888.00 2015-11-11 10:43:33.125 315 12458.88 67.30 54568.47 88888.00 2015-11-11 10:43:33.250 315 12458.80 67.25 54568.47 88888.00 2015-11-11 10:43:33.375 315 12458.80 67.22 54568.45 88888.00 2015-11-11 10:43:33.500 315 12458.83 67.20 54568.43 88888.00 2015-11-11 10:43:33.625 315 12458.88 67.20 54568.45 88888.00 2015-11-11 10:43:33.750 315 12458.90 67.17 54568.45 88888.00 2015-11-11 10:43:33.875 315 12458.88 67.15 54568.47 88888.00 2015-11-11 10:43:34.000 315 12458.85 67.17 54568.45 88888.00 2015-11-11 10:43:34.125 315 12458.83 67.15 54568.45 88888.00 2015-11-11 10:43:34.250 315 12458.83 67.15 54568.43 88888.00 2015-11-11 10:43:34.375 315 12458.88 67.17 54568.40 88888.00 2015-11-11 10:43:34.500 315 12458.92 67.15 54568.40 88888.00 2015-11-11 10:43:34.625 315 12458.90 67.12 54568.40 88888.00 2015-11-11 10:43:34.750 315 12458.85 67.12 54568.38 88888.00 2015-11-11 10:43:34.875 315 12458.85 67.10 54568.38 88888.00 2015-11-11 10:43:35.000 315 12458.90 67.10 54568.38 88888.00 2015-11-11 10:43:35.125 315 12458.92 67.08 54568.38 88888.00 2015-11-11 10:43:35.250 315 12458.85 67.08 54568.35 88888.00 2015-11-11 10:43:35.375 315 12458.88 67.12 54568.35 88888.00 2015-11-11 10:43:35.500 315 12458.90 67.12 54568.35 88888.00 2015-11-11 10:43:35.625 315 12458.92 67.12 54568.35 88888.00 2015-11-11 10:43:35.750 315 12458.90 67.12 54568.35 88888.00 2015-11-11 10:43:35.875 315 12458.85 67.15 54568.35 88888.00 2015-11-11 10:43:36.000 315 12458.88 67.15 54568.32 88888.00 2015-11-11 10:43:36.125 315 12458.90 67.15 54568.35 88888.00 2015-11-11 10:43:36.250 315 12458.90 67.15 54568.35 88888.00 2015-11-11 10:43:36.375 315 12458.95 67.15 54568.35 88888.00 2015-11-11 10:43:36.500 315 12458.98 67.15 54568.35 88888.00 2015-11-11 10:43:36.625 315 12459.00 67.15 54568.35 88888.00 2015-11-11 10:43:36.750 315 12459.00 67.15 54568.35 88888.00 2015-11-11 10:43:36.875 315 12458.98 67.20 54568.32 88888.00 2015-11-11 10:43:37.000 315 12458.95 67.17 54568.30 88888.00 2015-11-11 10:43:37.125 315 12458.88 67.17 54568.30 88888.00 2015-11-11 10:43:37.250 315 12458.85 67.20 54568.32 88888.00 2015-11-11 10:43:37.375 315 12458.88 67.20 54568.35 88888.00 2015-11-11 10:43:37.500 315 12458.92 67.22 54568.30 88888.00 2015-11-11 10:43:37.625 315 12458.92 67.22 54568.28 88888.00 2015-11-11 10:43:37.750 315 12458.88 67.22 54568.28 88888.00 2015-11-11 10:43:37.875 315 12458.95 67.25 54568.32 88888.00 2015-11-11 10:43:38.000 315 12458.98 67.28 54568.30 88888.00 2015-11-11 10:43:38.125 315 12458.95 67.22 54568.30 88888.00 2015-11-11 10:43:38.250 315 12458.90 67.20 54568.28 88888.00 2015-11-11 10:43:38.375 315 12458.95 67.25 54568.28 88888.00 2015-11-11 10:43:38.500 315 12458.95 67.25 54568.25 88888.00 2015-11-11 10:43:38.625 315 12459.00 67.25 54568.28 88888.00 2015-11-11 10:43:38.750 315 12459.00 67.25 54568.25 88888.00 2015-11-11 10:43:38.875 315 12458.98 67.25 54568.25 88888.00 2015-11-11 10:43:39.000 315 12458.98 67.22 54568.20 88888.00 2015-11-11 10:43:39.125 315 12458.95 67.25 54568.20 88888.00 2015-11-11 10:43:39.250 315 12458.90 67.28 54568.22 88888.00 2015-11-11 10:43:39.375 315 12458.90 67.30 54568.20 88888.00 2015-11-11 10:43:39.500 315 12458.88 67.30 54568.22 88888.00 2015-11-11 10:43:39.625 315 12458.85 67.28 54568.18 88888.00 2015-11-11 10:43:39.750 315 12458.88 67.28 54568.20 88888.00 2015-11-11 10:43:39.875 315 12458.95 67.28 54568.22 88888.00 2015-11-11 10:43:40.000 315 12459.02 67.33 54568.20 88888.00 2015-11-11 10:43:40.125 315 12458.98 67.33 54568.18 88888.00 2015-11-11 10:43:40.250 315 12458.92 67.30 54568.20 88888.00 2015-11-11 10:43:40.375 315 12458.92 67.35 54568.20 88888.00 2015-11-11 10:43:40.500 315 12458.85 67.38 54568.20 88888.00 2015-11-11 10:43:40.625 315 12458.77 67.35 54568.18 88888.00 2015-11-11 10:43:40.750 315 12458.80 67.38 54568.18 88888.00 2015-11-11 10:43:40.875 315 12458.83 67.38 54568.15 88888.00 2015-11-11 10:43:41.000 315 12458.92 67.38 54568.15 88888.00 2015-11-11 10:43:41.125 315 12458.98 67.38 54568.15 88888.00 2015-11-11 10:43:41.250 315 12458.85 67.35 54568.18 88888.00 2015-11-11 10:43:41.375 315 12458.90 67.40 54568.15 88888.00 2015-11-11 10:43:41.500 315 12458.95 67.45 54568.12 88888.00 2015-11-11 10:43:41.625 315 12458.95 67.47 54568.10 88888.00 2015-11-11 10:43:41.750 315 12458.88 67.45 54568.07 88888.00 2015-11-11 10:43:41.875 315 12458.92 67.47 54568.07 88888.00 2015-11-11 10:43:42.000 315 12458.90 67.47 54568.07 88888.00 2015-11-11 10:43:42.125 315 12458.90 67.45 54568.10 88888.00 2015-11-11 10:43:42.250 315 12458.88 67.47 54568.07 88888.00 2015-11-11 10:43:42.375 315 12458.92 67.47 54568.03 88888.00 2015-11-11 10:43:42.500 315 12459.00 67.45 54568.03 88888.00 2015-11-11 10:43:42.625 315 12459.00 67.45 54568.07 88888.00 2015-11-11 10:43:42.750 315 12458.95 67.45 54568.05 88888.00 2015-11-11 10:43:42.875 315 12458.92 67.42 54568.05 88888.00 2015-11-11 10:43:43.000 315 12458.92 67.45 54568.00 88888.00 2015-11-11 10:43:43.125 315 12458.88 67.47 54568.03 88888.00 2015-11-11 10:43:43.250 315 12458.90 67.47 54568.03 88888.00 2015-11-11 10:43:43.375 315 12458.95 67.42 54568.03 88888.00 2015-11-11 10:43:43.500 315 12458.92 67.40 54568.05 88888.00 2015-11-11 10:43:43.625 315 12458.92 67.40 54568.03 88888.00 2015-11-11 10:43:43.750 315 12458.90 67.40 54568.05 88888.00 2015-11-11 10:43:43.875 315 12458.98 67.42 54568.05 88888.00 2015-11-11 10:43:44.000 315 12458.98 67.45 54568.05 88888.00 2015-11-11 10:43:44.125 315 12458.95 67.42 54568.03 88888.00 2015-11-11 10:43:44.250 315 12458.90 67.38 54568.03 88888.00 2015-11-11 10:43:44.375 315 12459.00 67.38 54568.00 88888.00 2015-11-11 10:43:44.500 315 12459.00 67.38 54568.00 88888.00 2015-11-11 10:43:44.625 315 12459.00 67.38 54568.00 88888.00 2015-11-11 10:43:44.750 315 12458.95 67.38 54567.97 88888.00 2015-11-11 10:43:44.875 315 12458.90 67.38 54568.00 88888.00 2015-11-11 10:43:45.000 315 12458.88 67.35 54567.97 88888.00 2015-11-11 10:43:45.125 315 12458.83 67.38 54567.97 88888.00 2015-11-11 10:43:45.250 315 12458.80 67.35 54567.97 88888.00 2015-11-11 10:43:45.375 315 12458.85 67.38 54567.95 88888.00 2015-11-11 10:43:45.500 315 12458.90 67.33 54567.95 88888.00 2015-11-11 10:43:45.625 315 12458.85 67.35 54567.93 88888.00 2015-11-11 10:43:45.750 315 12458.85 67.35 54567.95 88888.00 2015-11-11 10:43:45.875 315 12458.92 67.35 54567.93 88888.00 2015-11-11 10:43:46.000 315 12458.95 67.33 54567.90 88888.00 2015-11-11 10:43:46.125 315 12458.90 67.35 54567.88 88888.00 2015-11-11 10:43:46.250 315 12458.83 67.33 54567.88 88888.00 2015-11-11 10:43:46.375 315 12458.83 67.35 54567.88 88888.00 2015-11-11 10:43:46.500 315 12458.88 67.40 54567.88 88888.00 2015-11-11 10:43:46.625 315 12458.85 67.33 54567.90 88888.00 2015-11-11 10:43:46.750 315 12458.83 67.30 54567.88 88888.00 2015-11-11 10:43:46.875 315 12458.80 67.33 54567.90 88888.00 2015-11-11 10:43:47.000 315 12458.80 67.35 54567.88 88888.00 2015-11-11 10:43:47.125 315 12458.80 67.38 54567.88 88888.00 2015-11-11 10:43:47.250 315 12458.77 67.30 54567.85 88888.00 2015-11-11 10:43:47.375 315 12458.77 67.30 54567.85 88888.00 2015-11-11 10:43:47.500 315 12458.80 67.30 54567.85 88888.00 2015-11-11 10:43:47.625 315 12458.77 67.30 54567.88 88888.00 2015-11-11 10:43:47.750 315 12458.75 67.30 54567.85 88888.00 2015-11-11 10:43:47.875 315 12458.73 67.35 54567.88 88888.00 2015-11-11 10:43:48.000 315 12458.70 67.35 54567.82 88888.00 2015-11-11 10:43:48.125 315 12458.75 67.30 54567.82 88888.00 2015-11-11 10:43:48.250 315 12458.77 67.30 54567.85 88888.00 2015-11-11 10:43:48.375 315 12458.88 67.30 54567.85 88888.00 2015-11-11 10:43:48.500 315 12458.85 67.30 54567.85 88888.00 2015-11-11 10:43:48.625 315 12458.80 67.30 54567.85 88888.00 2015-11-11 10:43:48.750 315 12458.77 67.30 54567.85 88888.00 2015-11-11 10:43:48.875 315 12458.80 67.30 54567.82 88888.00 2015-11-11 10:43:49.000 315 12458.75 67.30 54567.80 88888.00 2015-11-11 10:43:49.125 315 12458.75 67.30 54567.82 88888.00 2015-11-11 10:43:49.250 315 12458.73 67.30 54567.85 88888.00 2015-11-11 10:43:49.375 315 12458.75 67.33 54567.82 88888.00 2015-11-11 10:43:49.500 315 12458.73 67.30 54567.80 88888.00 2015-11-11 10:43:49.625 315 12458.75 67.28 54567.78 88888.00 2015-11-11 10:43:49.750 315 12458.80 67.28 54567.80 88888.00 2015-11-11 10:43:49.875 315 12458.77 67.28 54567.78 88888.00 2015-11-11 10:43:50.000 315 12458.75 67.25 54567.78 88888.00 2015-11-11 10:43:50.125 315 12458.80 67.25 54567.80 88888.00 2015-11-11 10:43:50.250 315 12458.83 67.28 54567.80 88888.00 2015-11-11 10:43:50.375 315 12458.85 67.25 54567.78 88888.00 2015-11-11 10:43:50.500 315 12458.80 67.22 54567.75 88888.00 2015-11-11 10:43:50.625 315 12458.77 67.20 54567.78 88888.00 2015-11-11 10:43:50.750 315 12458.77 67.22 54567.75 88888.00 2015-11-11 10:43:50.875 315 12458.73 67.22 54567.75 88888.00 2015-11-11 10:43:51.000 315 12458.70 67.22 54567.72 88888.00 2015-11-11 10:43:51.125 315 12458.65 67.22 54567.75 88888.00 2015-11-11 10:43:51.250 315 12458.60 67.25 54567.72 88888.00 2015-11-11 10:43:51.375 315 12458.60 67.25 54567.72 88888.00 2015-11-11 10:43:51.500 315 12458.55 67.25 54567.68 88888.00 2015-11-11 10:43:51.625 315 12458.65 67.22 54567.70 88888.00 2015-11-11 10:43:51.750 315 12458.73 67.28 54567.70 88888.00 2015-11-11 10:43:51.875 315 12458.62 67.28 54567.70 88888.00 2015-11-11 10:43:52.000 315 12458.55 67.25 54567.65 88888.00 2015-11-11 10:43:52.125 315 12458.58 67.25 54567.68 88888.00 2015-11-11 10:43:52.250 315 12458.60 67.25 54567.68 88888.00 2015-11-11 10:43:52.375 315 12458.60 67.30 54567.68 88888.00 2015-11-11 10:43:52.500 315 12458.58 67.33 54567.70 88888.00 2015-11-11 10:43:52.625 315 12458.55 67.30 54567.68 88888.00 2015-11-11 10:43:52.750 315 12458.55 67.28 54567.65 88888.00 2015-11-11 10:43:52.875 315 12458.60 67.30 54567.65 88888.00 2015-11-11 10:43:53.000 315 12458.62 67.30 54567.62 88888.00 2015-11-11 10:43:53.125 315 12458.60 67.30 54567.60 88888.00 2015-11-11 10:43:53.250 315 12458.62 67.35 54567.62 88888.00 2015-11-11 10:43:53.375 315 12458.62 67.35 54567.62 88888.00 2015-11-11 10:43:53.500 315 12458.65 67.38 54567.60 88888.00 2015-11-11 10:43:53.625 315 12458.67 67.35 54567.60 88888.00 2015-11-11 10:43:53.750 315 12458.73 67.38 54567.60 88888.00 2015-11-11 10:43:53.875 315 12458.70 67.38 54567.60 88888.00 2015-11-11 10:43:54.000 315 12458.70 67.35 54567.55 88888.00 2015-11-11 10:43:54.125 315 12458.70 67.38 54567.57 88888.00 2015-11-11 10:43:54.250 315 12458.73 67.35 54567.60 88888.00 2015-11-11 10:43:54.375 315 12458.80 67.38 54567.57 88888.00 2015-11-11 10:43:54.500 315 12458.70 67.40 54567.57 88888.00 2015-11-11 10:43:54.625 315 12458.67 67.38 54567.57 88888.00 2015-11-11 10:43:54.750 315 12458.70 67.40 54567.55 88888.00 2015-11-11 10:43:54.875 315 12458.67 67.45 54567.53 88888.00 2015-11-11 10:43:55.000 315 12458.62 67.42 54567.53 88888.00 2015-11-11 10:43:55.125 315 12458.65 67.45 54567.55 88888.00 2015-11-11 10:43:55.250 315 12458.67 67.45 54567.55 88888.00 2015-11-11 10:43:55.375 315 12458.70 67.45 54567.55 88888.00 2015-11-11 10:43:55.500 315 12458.70 67.45 54567.50 88888.00 2015-11-11 10:43:55.625 315 12458.70 67.47 54567.50 88888.00 2015-11-11 10:43:55.750 315 12458.70 67.47 54567.47 88888.00 2015-11-11 10:43:55.875 315 12458.70 67.47 54567.47 88888.00 2015-11-11 10:43:56.000 315 12458.73 67.45 54567.45 88888.00 2015-11-11 10:43:56.125 315 12458.70 67.47 54567.45 88888.00 2015-11-11 10:43:56.250 315 12458.67 67.50 54567.45 88888.00 2015-11-11 10:43:56.375 315 12458.70 67.53 54567.43 88888.00 2015-11-11 10:43:56.500 315 12458.67 67.53 54567.45 88888.00 2015-11-11 10:43:56.625 315 12458.65 67.55 54567.43 88888.00 2015-11-11 10:43:56.750 315 12458.62 67.58 54567.43 88888.00 2015-11-11 10:43:56.875 315 12458.62 67.60 54567.38 88888.00 2015-11-11 10:43:57.000 315 12458.65 67.58 54567.38 88888.00 2015-11-11 10:43:57.125 315 12458.60 67.62 54567.40 88888.00 2015-11-11 10:43:57.250 315 12458.58 67.60 54567.40 88888.00 2015-11-11 10:43:57.375 315 12458.65 67.62 54567.40 88888.00 2015-11-11 10:43:57.500 315 12458.65 67.62 54567.38 88888.00 2015-11-11 10:43:57.625 315 12458.60 67.60 54567.38 88888.00 2015-11-11 10:43:57.750 315 12458.58 67.60 54567.35 88888.00 2015-11-11 10:43:57.875 315 12458.62 67.60 54567.35 88888.00 2015-11-11 10:43:58.000 315 12458.62 67.62 54567.32 88888.00 2015-11-11 10:43:58.125 315 12458.65 67.65 54567.35 88888.00 2015-11-11 10:43:58.250 315 12458.67 67.62 54567.38 88888.00 2015-11-11 10:43:58.375 315 12458.70 67.60 54567.35 88888.00 2015-11-11 10:43:58.500 315 12458.62 67.60 54567.35 88888.00 2015-11-11 10:43:58.625 315 12458.62 67.62 54567.32 88888.00 2015-11-11 10:43:58.750 315 12458.65 67.62 54567.32 88888.00 2015-11-11 10:43:58.875 315 12458.65 67.62 54567.32 88888.00 2015-11-11 10:43:59.000 315 12458.60 67.65 54567.30 88888.00 2015-11-11 10:43:59.125 315 12458.55 67.65 54567.30 88888.00 2015-11-11 10:43:59.250 315 12458.60 67.67 54567.28 88888.00 2015-11-11 10:43:59.375 315 12458.62 67.67 54567.28 88888.00 2015-11-11 10:43:59.500 315 12458.65 67.65 54567.28 88888.00 2015-11-11 10:43:59.625 315 12458.67 67.67 54567.28 88888.00 2015-11-11 10:43:59.750 315 12458.67 67.65 54567.30 88888.00 2015-11-11 10:43:59.875 315 12458.67 67.62 54567.28 88888.00 2015-11-11 10:44:00.000 315 12458.65 67.62 54567.25 88888.00 2015-11-11 10:44:00.125 315 12458.67 67.62 54567.25 88888.00 2015-11-11 10:44:00.250 315 12458.70 67.65 54567.25 88888.00 2015-11-11 10:44:00.375 315 12458.70 67.67 54567.28 88888.00 2015-11-11 10:44:00.500 315 12458.70 67.67 54567.25 88888.00 2015-11-11 10:44:00.625 315 12458.67 67.65 54567.22 88888.00 2015-11-11 10:44:00.750 315 12458.65 67.65 54567.22 88888.00 2015-11-11 10:44:00.875 315 12458.65 67.62 54567.22 88888.00 2015-11-11 10:44:01.000 315 12458.67 67.65 54567.22 88888.00 2015-11-11 10:44:01.125 315 12458.70 67.65 54567.22 88888.00 2015-11-11 10:44:01.250 315 12458.60 67.65 54567.22 88888.00 2015-11-11 10:44:01.375 315 12458.60 67.67 54567.22 88888.00 2015-11-11 10:44:01.500 315 12458.73 67.62 54567.25 88888.00 2015-11-11 10:44:01.625 315 12458.83 67.62 54567.25 88888.00 2015-11-11 10:44:01.750 315 12458.80 67.62 54567.22 88888.00 2015-11-11 10:44:01.875 315 12458.75 67.60 54567.20 88888.00 2015-11-11 10:44:02.000 315 12458.77 67.58 54567.18 88888.00 2015-11-11 10:44:02.125 315 12458.77 67.58 54567.18 88888.00 2015-11-11 10:44:02.250 315 12458.75 67.58 54567.20 88888.00 2015-11-11 10:44:02.375 315 12458.77 67.55 54567.22 88888.00 2015-11-11 10:44:02.500 315 12458.80 67.55 54567.18 88888.00 2015-11-11 10:44:02.625 315 12458.88 67.53 54567.18 88888.00 2015-11-11 10:44:02.750 315 12458.85 67.53 54567.15 88888.00 2015-11-11 10:44:02.875 315 12458.88 67.55 54567.12 88888.00 2015-11-11 10:44:03.000 315 12458.90 67.55 54567.15 88888.00 2015-11-11 10:44:03.125 315 12458.95 67.53 54567.18 88888.00 2015-11-11 10:44:03.250 315 12458.88 67.50 54567.15 88888.00 2015-11-11 10:44:03.375 315 12458.83 67.50 54567.15 88888.00 2015-11-11 10:44:03.500 315 12458.83 67.53 54567.15 88888.00 2015-11-11 10:44:03.625 315 12458.88 67.55 54567.12 88888.00 2015-11-11 10:44:03.750 315 12458.83 67.55 54567.12 88888.00 2015-11-11 10:44:03.875 315 12458.77 67.55 54567.12 88888.00 2015-11-11 10:44:04.000 315 12458.83 67.55 54567.10 88888.00 2015-11-11 10:44:04.125 315 12458.83 67.53 54567.10 88888.00 2015-11-11 10:44:04.250 315 12458.75 67.50 54567.12 88888.00 2015-11-11 10:44:04.375 315 12458.75 67.55 54567.10 88888.00 2015-11-11 10:44:04.500 315 12458.77 67.58 54567.10 88888.00 2015-11-11 10:44:04.625 315 12458.83 67.60 54567.10 88888.00 2015-11-11 10:44:04.750 315 12458.88 67.60 54567.07 88888.00 2015-11-11 10:44:04.875 315 12458.90 67.58 54567.05 88888.00 2015-11-11 10:44:05.000 315 12458.90 67.58 54567.05 88888.00 2015-11-11 10:44:05.125 315 12458.80 67.60 54567.05 88888.00 2015-11-11 10:44:05.250 315 12458.80 67.58 54567.07 88888.00 2015-11-11 10:44:05.375 315 12458.90 67.55 54567.05 88888.00 2015-11-11 10:44:05.500 315 12458.85 67.53 54567.07 88888.00 2015-11-11 10:44:05.625 315 12458.85 67.50 54567.03 88888.00 2015-11-11 10:44:05.750 315 12458.85 67.53 54567.05 88888.00 2015-11-11 10:44:05.875 315 12458.85 67.53 54567.05 88888.00 2015-11-11 10:44:06.000 315 12458.88 67.53 54567.00 88888.00 2015-11-11 10:44:06.125 315 12458.90 67.53 54567.00 88888.00 2015-11-11 10:44:06.250 315 12458.83 67.50 54567.00 88888.00 2015-11-11 10:44:06.375 315 12458.88 67.50 54567.00 88888.00 2015-11-11 10:44:06.500 315 12458.85 67.53 54567.00 88888.00 2015-11-11 10:44:06.625 315 12458.80 67.50 54567.00 88888.00 2015-11-11 10:44:06.750 315 12458.85 67.50 54567.00 88888.00 2015-11-11 10:44:06.875 315 12458.85 67.53 54567.00 88888.00 2015-11-11 10:44:07.000 315 12458.85 67.50 54566.95 88888.00 2015-11-11 10:44:07.125 315 12458.83 67.50 54566.95 88888.00 2015-11-11 10:44:07.250 315 12458.80 67.50 54566.95 88888.00 2015-11-11 10:44:07.375 315 12458.83 67.47 54566.95 88888.00 2015-11-11 10:44:07.500 315 12458.83 67.47 54566.97 88888.00 2015-11-11 10:44:07.625 315 12458.85 67.50 54566.97 88888.00 2015-11-11 10:44:07.750 315 12458.80 67.45 54566.93 88888.00 2015-11-11 10:44:07.875 315 12458.83 67.47 54566.93 88888.00 2015-11-11 10:44:08.000 315 12458.88 67.45 54566.90 88888.00 2015-11-11 10:44:08.125 315 12458.83 67.45 54566.93 88888.00 2015-11-11 10:44:08.250 315 12458.77 67.42 54566.95 88888.00 2015-11-11 10:44:08.375 315 12458.80 67.45 54566.95 88888.00 2015-11-11 10:44:08.500 315 12458.83 67.42 54566.93 88888.00 2015-11-11 10:44:08.625 315 12458.80 67.45 54566.95 88888.00 2015-11-11 10:44:08.750 315 12458.83 67.45 54566.95 88888.00 2015-11-11 10:44:08.875 315 12458.80 67.42 54566.95 88888.00 2015-11-11 10:44:09.000 315 12458.77 67.45 54566.93 88888.00 2015-11-11 10:44:09.125 315 12458.80 67.45 54566.95 88888.00 2015-11-11 10:44:09.250 315 12458.77 67.40 54566.95 88888.00 2015-11-11 10:44:09.375 315 12458.75 67.40 54566.95 88888.00 2015-11-11 10:44:09.500 315 12458.73 67.40 54566.97 88888.00 2015-11-11 10:44:09.625 315 12458.73 67.42 54566.95 88888.00 2015-11-11 10:44:09.750 315 12458.70 67.38 54566.93 88888.00 2015-11-11 10:44:09.875 315 12458.67 67.35 54566.90 88888.00 2015-11-11 10:44:10.000 315 12458.70 67.35 54566.88 88888.00 2015-11-11 10:44:10.125 315 12458.77 67.35 54566.90 88888.00 2015-11-11 10:44:10.250 315 12458.77 67.33 54566.90 88888.00 2015-11-11 10:44:10.375 315 12458.77 67.35 54566.90 88888.00 2015-11-11 10:44:10.500 315 12458.65 67.30 54566.90 88888.00 2015-11-11 10:44:10.625 315 12458.65 67.25 54566.88 88888.00 2015-11-11 10:44:10.750 315 12458.60 67.25 54566.88 88888.00 2015-11-11 10:44:10.875 315 12458.58 67.28 54566.90 88888.00 2015-11-11 10:44:11.000 315 12458.58 67.25 54566.90 88888.00 2015-11-11 10:44:11.125 315 12458.58 67.28 54566.90 88888.00 2015-11-11 10:44:11.250 315 12458.58 67.25 54566.90 88888.00 2015-11-11 10:44:11.375 315 12458.60 67.25 54566.90 88888.00 2015-11-11 10:44:11.500 315 12458.67 67.22 54566.90 88888.00 2015-11-11 10:44:11.625 315 12458.62 67.20 54566.90 88888.00 2015-11-11 10:44:11.750 315 12458.60 67.20 54566.88 88888.00 2015-11-11 10:44:11.875 315 12458.65 67.20 54566.90 88888.00 2015-11-11 10:44:12.000 315 12458.67 67.22 54566.88 88888.00 2015-11-11 10:44:12.125 315 12458.67 67.20 54566.88 88888.00 2015-11-11 10:44:12.250 315 12458.67 67.17 54566.88 88888.00 2015-11-11 10:44:12.375 315 12458.62 67.17 54566.90 88888.00 2015-11-11 10:44:12.500 315 12458.67 67.17 54566.88 88888.00 2015-11-11 10:44:12.625 315 12458.62 67.15 54566.85 88888.00 2015-11-11 10:44:12.750 315 12458.58 67.12 54566.85 88888.00 2015-11-11 10:44:12.875 315 12458.62 67.15 54566.85 88888.00 2015-11-11 10:44:13.000 315 12458.67 67.12 54566.85 88888.00 2015-11-11 10:44:13.125 315 12458.67 67.12 54566.85 88888.00 2015-11-11 10:44:13.250 315 12458.70 67.12 54566.85 88888.00 2015-11-11 10:44:13.375 315 12458.73 67.15 54566.85 88888.00 2015-11-11 10:44:13.500 315 12458.75 67.10 54566.82 88888.00 2015-11-11 10:44:13.625 315 12458.75 67.05 54566.82 88888.00 2015-11-11 10:44:13.750 315 12458.70 67.00 54566.80 88888.00 2015-11-11 10:44:13.875 315 12458.75 66.97 54566.85 88888.00 2015-11-11 10:44:14.000 315 12458.75 66.90 54566.85 88888.00 2015-11-11 10:44:14.125 315 12458.67 66.90 54566.85 88888.00 2015-11-11 10:44:14.250 315 12458.65 66.88 54566.85 88888.00 2015-11-11 10:44:14.375 315 12458.73 66.88 54566.85 88888.00 2015-11-11 10:44:14.500 315 12458.75 66.88 54566.85 88888.00 2015-11-11 10:44:14.625 315 12458.80 66.85 54566.80 88888.00 2015-11-11 10:44:14.750 315 12458.80 66.80 54566.80 88888.00 2015-11-11 10:44:14.875 315 12458.77 66.80 54566.80 88888.00 2015-11-11 10:44:15.000 315 12458.73 66.78 54566.78 88888.00 2015-11-11 10:44:15.125 315 12458.70 66.80 54566.80 88888.00 2015-11-11 10:44:15.250 315 12458.73 66.83 54566.78 88888.00 2015-11-11 10:44:15.375 315 12458.75 66.85 54566.80 88888.00 2015-11-11 10:44:15.500 315 12458.73 66.88 54566.80 88888.00 2015-11-11 10:44:15.625 315 12458.73 66.85 54566.78 88888.00 2015-11-11 10:44:15.750 315 12458.77 66.83 54566.78 88888.00 2015-11-11 10:44:15.875 315 12458.77 66.88 54566.78 88888.00 2015-11-11 10:44:16.000 315 12458.80 66.88 54566.75 88888.00 2015-11-11 10:44:16.125 315 12458.77 66.85 54566.75 88888.00 2015-11-11 10:44:16.250 315 12458.77 66.85 54566.78 88888.00 2015-11-11 10:44:16.375 315 12458.83 66.90 54566.75 88888.00 2015-11-11 10:44:16.500 315 12458.77 66.85 54566.72 88888.00 2015-11-11 10:44:16.625 315 12458.75 66.80 54566.72 88888.00 2015-11-11 10:44:16.750 315 12458.80 66.80 54566.72 88888.00 2015-11-11 10:44:16.875 315 12458.85 66.83 54566.70 88888.00 2015-11-11 10:44:17.000 315 12458.83 66.78 54566.70 88888.00 2015-11-11 10:44:17.125 315 12458.85 66.75 54566.70 88888.00 2015-11-11 10:44:17.250 315 12458.95 66.78 54566.70 88888.00 2015-11-11 10:44:17.375 315 12459.08 66.78 54566.72 88888.00 2015-11-11 10:44:17.500 315 12459.02 66.75 54566.70 88888.00 2015-11-11 10:44:17.625 315 12458.95 66.75 54566.70 88888.00 2015-11-11 10:44:17.750 315 12458.98 66.78 54566.68 88888.00 2015-11-11 10:44:17.875 315 12458.92 66.78 54566.68 88888.00 2015-11-11 10:44:18.000 315 12458.95 66.78 54566.68 88888.00 2015-11-11 10:44:18.125 315 12458.92 66.78 54566.70 88888.00 2015-11-11 10:44:18.250 315 12458.88 66.78 54566.68 88888.00 2015-11-11 10:44:18.375 315 12459.00 66.78 54566.65 88888.00 2015-11-11 10:44:18.500 315 12458.95 66.78 54566.65 88888.00 2015-11-11 10:44:18.625 315 12458.88 66.75 54566.70 88888.00 2015-11-11 10:44:18.750 315 12458.80 66.75 54566.65 88888.00 2015-11-11 10:44:18.875 315 12458.85 66.72 54566.65 88888.00 2015-11-11 10:44:19.000 315 12458.90 66.67 54566.65 88888.00 2015-11-11 10:44:19.125 315 12458.88 66.67 54566.62 88888.00 2015-11-11 10:44:19.250 315 12458.85 66.70 54566.62 88888.00 2015-11-11 10:44:19.375 315 12458.85 66.70 54566.62 88888.00 2015-11-11 10:44:19.500 315 12458.83 66.72 54566.62 88888.00 2015-11-11 10:44:19.625 315 12458.85 66.70 54566.60 88888.00 2015-11-11 10:44:19.750 315 12458.83 66.72 54566.62 88888.00 2015-11-11 10:44:19.875 315 12458.90 66.75 54566.62 88888.00 2015-11-11 10:44:20.000 315 12458.92 66.75 54566.62 88888.00 2015-11-11 10:44:20.125 315 12458.95 66.75 54566.62 88888.00 2015-11-11 10:44:20.250 315 12458.85 66.72 54566.62 88888.00 2015-11-11 10:44:20.375 315 12458.85 66.75 54566.62 88888.00 2015-11-11 10:44:20.500 315 12458.88 66.75 54566.65 88888.00 2015-11-11 10:44:20.625 315 12458.90 66.75 54566.65 88888.00 2015-11-11 10:44:20.750 315 12458.90 66.72 54566.62 88888.00 2015-11-11 10:44:20.875 315 12458.92 66.70 54566.62 88888.00 2015-11-11 10:44:21.000 315 12458.95 66.72 54566.62 88888.00 2015-11-11 10:44:21.125 315 12458.98 66.75 54566.65 88888.00 2015-11-11 10:44:21.250 315 12458.92 66.67 54566.62 88888.00 2015-11-11 10:44:21.375 315 12458.98 66.72 54566.65 88888.00 2015-11-11 10:44:21.500 315 12458.95 66.72 54566.65 88888.00 2015-11-11 10:44:21.625 315 12458.90 66.70 54566.62 88888.00 2015-11-11 10:44:21.750 315 12458.88 66.72 54566.62 88888.00 2015-11-11 10:44:21.875 315 12458.85 66.72 54566.60 88888.00 2015-11-11 10:44:22.000 315 12458.85 66.72 54566.60 88888.00 2015-11-11 10:44:22.125 315 12458.85 66.75 54566.60 88888.00 2015-11-11 10:44:22.250 315 12458.85 66.70 54566.60 88888.00 2015-11-11 10:44:22.375 315 12458.88 66.70 54566.57 88888.00 2015-11-11 10:44:22.500 315 12458.85 66.70 54566.57 88888.00 2015-11-11 10:44:22.625 315 12458.88 66.70 54566.57 88888.00 2015-11-11 10:44:22.750 315 12458.85 66.72 54566.57 88888.00 2015-11-11 10:44:22.875 315 12458.85 66.72 54566.57 88888.00 2015-11-11 10:44:23.000 315 12458.90 66.72 54566.57 88888.00 2015-11-11 10:44:23.125 315 12458.95 66.70 54566.60 88888.00 2015-11-11 10:44:23.250 315 12459.02 66.67 54566.60 88888.00 2015-11-11 10:44:23.375 315 12459.05 66.70 54566.62 88888.00 2015-11-11 10:44:23.500 315 12458.95 66.70 54566.60 88888.00 2015-11-11 10:44:23.625 315 12458.88 66.70 54566.57 88888.00 2015-11-11 10:44:23.750 315 12458.98 66.62 54566.57 88888.00 2015-11-11 10:44:23.875 315 12459.02 66.65 54566.60 88888.00 2015-11-11 10:44:24.000 315 12459.08 66.65 54566.57 88888.00 2015-11-11 10:44:24.125 315 12459.05 66.65 54566.60 88888.00 2015-11-11 10:44:24.250 315 12459.05 66.62 54566.60 88888.00 2015-11-11 10:44:24.375 315 12459.10 66.60 54566.55 88888.00 2015-11-11 10:44:24.500 315 12459.08 66.55 54566.57 88888.00 2015-11-11 10:44:24.625 315 12459.10 66.60 54566.57 88888.00 2015-11-11 10:44:24.750 315 12459.08 66.60 54566.55 88888.00 2015-11-11 10:44:24.875 315 12459.10 66.58 54566.55 88888.00 2015-11-11 10:44:25.000 315 12459.17 66.58 54566.53 88888.00 2015-11-11 10:44:25.125 315 12459.10 66.55 54566.53 88888.00 2015-11-11 10:44:25.250 315 12459.05 66.55 54566.57 88888.00 2015-11-11 10:44:25.375 315 12459.12 66.55 54566.57 88888.00 2015-11-11 10:44:25.500 315 12459.15 66.58 54566.57 88888.00 2015-11-11 10:44:25.625 315 12459.12 66.58 54566.57 88888.00 2015-11-11 10:44:25.750 315 12459.08 66.53 54566.57 88888.00 2015-11-11 10:44:25.875 315 12459.10 66.55 54566.57 88888.00 2015-11-11 10:44:26.000 315 12459.10 66.55 54566.55 88888.00 2015-11-11 10:44:26.125 315 12459.15 66.53 54566.55 88888.00 2015-11-11 10:44:26.250 315 12459.17 66.47 54566.55 88888.00 2015-11-11 10:44:26.375 315 12459.17 66.50 54566.53 88888.00 2015-11-11 10:44:26.500 315 12459.12 66.50 54566.55 88888.00 2015-11-11 10:44:26.625 315 12459.20 66.50 54566.55 88888.00 2015-11-11 10:44:26.750 315 12459.25 66.53 54566.57 88888.00 2015-11-11 10:44:26.875 315 12459.20 66.53 54566.55 88888.00 2015-11-11 10:44:27.000 315 12459.15 66.45 54566.55 88888.00 2015-11-11 10:44:27.125 315 12459.15 66.47 54566.55 88888.00 2015-11-11 10:44:27.250 315 12459.23 66.45 54566.53 88888.00 2015-11-11 10:44:27.375 315 12459.30 66.47 54566.53 88888.00 2015-11-11 10:44:27.500 315 12459.30 66.53 54566.53 88888.00 2015-11-11 10:44:27.625 315 12459.27 66.50 54566.55 88888.00 2015-11-11 10:44:27.750 315 12459.23 66.53 54566.55 88888.00 2015-11-11 10:44:27.875 315 12459.20 66.53 54566.55 88888.00 2015-11-11 10:44:28.000 315 12459.17 66.50 54566.55 88888.00 2015-11-11 10:44:28.125 315 12459.15 66.47 54566.55 88888.00 2015-11-11 10:44:28.250 315 12459.05 66.50 54566.55 88888.00 2015-11-11 10:44:28.375 315 12459.08 66.50 54566.53 88888.00 2015-11-11 10:44:28.500 315 12459.08 66.50 54566.53 88888.00 2015-11-11 10:44:28.625 315 12459.15 66.53 54566.53 88888.00 2015-11-11 10:44:28.750 315 12459.15 66.53 54566.57 88888.00 2015-11-11 10:44:28.875 315 12459.12 66.50 54566.55 88888.00 2015-11-11 10:44:29.000 315 12459.10 66.45 54566.50 88888.00 2015-11-11 10:44:29.125 315 12459.05 66.50 54566.53 88888.00 2015-11-11 10:44:29.250 315 12459.08 66.50 54566.53 88888.00 2015-11-11 10:44:29.375 315 12459.15 66.47 54566.55 88888.00 2015-11-11 10:44:29.500 315 12459.15 66.47 54566.55 88888.00 2015-11-11 10:44:29.625 315 12459.15 66.45 54566.53 88888.00 2015-11-11 10:44:29.750 315 12459.17 66.45 54566.53 88888.00 2015-11-11 10:44:29.875 315 12459.17 66.42 54566.50 88888.00 2015-11-11 10:44:30.000 315 12459.15 66.42 54566.50 88888.00 2015-11-11 10:44:30.125 315 12459.17 66.45 54566.53 88888.00 2015-11-11 10:44:30.250 315 12459.10 66.40 54566.53 88888.00 2015-11-11 10:44:30.375 315 12459.12 66.40 54566.50 88888.00 2015-11-11 10:44:30.500 315 12459.15 66.42 54566.53 88888.00 2015-11-11 10:44:30.625 315 12459.12 66.45 54566.55 88888.00 2015-11-11 10:44:30.750 315 12459.10 66.40 54566.55 88888.00 2015-11-11 10:44:30.875 315 12459.12 66.38 54566.55 88888.00 2015-11-11 10:44:31.000 315 12459.12 66.38 54566.53 88888.00 2015-11-11 10:44:31.125 315 12459.17 66.38 54566.55 88888.00 2015-11-11 10:44:31.250 315 12459.10 66.40 54566.55 88888.00 2015-11-11 10:44:31.375 315 12459.12 66.45 54566.53 88888.00 2015-11-11 10:44:31.500 315 12459.10 66.42 54566.55 88888.00 2015-11-11 10:44:31.625 315 12459.15 66.40 54566.55 88888.00 2015-11-11 10:44:31.750 315 12459.17 66.35 54566.53 88888.00 2015-11-11 10:44:31.875 315 12459.15 66.33 54566.53 88888.00 2015-11-11 10:44:32.000 315 12459.15 66.33 54566.53 88888.00 2015-11-11 10:44:32.125 315 12459.12 66.38 54566.55 88888.00 2015-11-11 10:44:32.250 315 12459.12 66.35 54566.55 88888.00 2015-11-11 10:44:32.375 315 12459.17 66.35 54566.53 88888.00 2015-11-11 10:44:32.500 315 12459.23 66.35 54566.53 88888.00 2015-11-11 10:44:32.625 315 12459.25 66.38 54566.55 88888.00 2015-11-11 10:44:32.750 315 12459.23 66.35 54566.55 88888.00 2015-11-11 10:44:32.875 315 12459.25 66.35 54566.55 88888.00 2015-11-11 10:44:33.000 315 12459.20 66.38 54566.53 88888.00 2015-11-11 10:44:33.125 315 12459.12 66.40 54566.55 88888.00 2015-11-11 10:44:33.250 315 12459.10 66.40 54566.57 88888.00 2015-11-11 10:44:33.375 315 12459.15 66.42 54566.57 88888.00 2015-11-11 10:44:33.500 315 12459.17 66.42 54566.55 88888.00 2015-11-11 10:44:33.625 315 12459.17 66.42 54566.55 88888.00 2015-11-11 10:44:33.750 315 12459.12 66.42 54566.53 88888.00 2015-11-11 10:44:33.875 315 12459.12 66.45 54566.55 88888.00 2015-11-11 10:44:34.000 315 12459.12 66.50 54566.55 88888.00 2015-11-11 10:44:34.125 315 12459.12 66.50 54566.57 88888.00 2015-11-11 10:44:34.250 315 12459.05 66.45 54566.55 88888.00 2015-11-11 10:44:34.375 315 12459.02 66.47 54566.55 88888.00 2015-11-11 10:44:34.500 315 12459.10 66.50 54566.57 88888.00 2015-11-11 10:44:34.625 315 12459.12 66.50 54566.55 88888.00 2015-11-11 10:44:34.750 315 12459.12 66.50 54566.55 88888.00 2015-11-11 10:44:34.875 315 12459.15 66.53 54566.53 88888.00 2015-11-11 10:44:35.000 315 12459.12 66.53 54566.50 88888.00 2015-11-11 10:44:35.125 315 12459.12 66.53 54566.53 88888.00 2015-11-11 10:44:35.250 315 12459.20 66.53 54566.53 88888.00 2015-11-11 10:44:35.375 315 12459.25 66.55 54566.53 88888.00 2015-11-11 10:44:35.500 315 12459.25 66.60 54566.53 88888.00 2015-11-11 10:44:35.625 315 12459.20 66.60 54566.53 88888.00 2015-11-11 10:44:35.750 315 12459.20 66.58 54566.53 88888.00 2015-11-11 10:44:35.875 315 12459.25 66.60 54566.53 88888.00 2015-11-11 10:44:36.000 315 12459.30 66.65 54566.53 88888.00 2015-11-11 10:44:36.125 315 12459.23 66.62 54566.53 88888.00 2015-11-11 10:44:36.250 315 12459.17 66.58 54566.53 88888.00 2015-11-11 10:44:36.375 315 12459.23 66.60 54566.53 88888.00 2015-11-11 10:44:36.500 315 12459.30 66.60 54566.53 88888.00 2015-11-11 10:44:36.625 315 12459.35 66.60 54566.53 88888.00 2015-11-11 10:44:36.750 315 12459.33 66.60 54566.50 88888.00 2015-11-11 10:44:36.875 315 12459.30 66.65 54566.50 88888.00 2015-11-11 10:44:37.000 315 12459.35 66.67 54566.50 88888.00 2015-11-11 10:44:37.125 315 12459.38 66.65 54566.50 88888.00 2015-11-11 10:44:37.250 315 12459.38 66.65 54566.53 88888.00 2015-11-11 10:44:37.375 315 12459.40 66.62 54566.53 88888.00 2015-11-11 10:44:37.500 315 12459.38 66.62 54566.55 88888.00 2015-11-11 10:44:37.625 315 12459.42 66.65 54566.55 88888.00 2015-11-11 10:44:37.750 315 12459.45 66.62 54566.55 88888.00 2015-11-11 10:44:37.875 315 12459.48 66.65 54566.53 88888.00 2015-11-11 10:44:38.000 315 12459.48 66.62 54566.50 88888.00 2015-11-11 10:44:38.125 315 12459.45 66.62 54566.53 88888.00 2015-11-11 10:44:38.250 315 12459.40 66.62 54566.55 88888.00 2015-11-11 10:44:38.375 315 12459.45 66.60 54566.55 88888.00 2015-11-11 10:44:38.500 315 12459.50 66.62 54566.53 88888.00 2015-11-11 10:44:38.625 315 12459.50 66.60 54566.53 88888.00 2015-11-11 10:44:38.750 315 12459.42 66.58 54566.53 88888.00 2015-11-11 10:44:38.875 315 12459.42 66.58 54566.55 88888.00 2015-11-11 10:44:39.000 315 12459.42 66.60 54566.55 88888.00 2015-11-11 10:44:39.125 315 12459.38 66.60 54566.55 88888.00 2015-11-11 10:44:39.250 315 12459.38 66.58 54566.57 88888.00 2015-11-11 10:44:39.375 315 12459.42 66.55 54566.55 88888.00 2015-11-11 10:44:39.500 315 12459.40 66.58 54566.57 88888.00 2015-11-11 10:44:39.625 315 12459.50 66.58 54566.57 88888.00 2015-11-11 10:44:39.750 315 12459.48 66.55 54566.57 88888.00 2015-11-11 10:44:39.875 315 12459.42 66.53 54566.57 88888.00 2015-11-11 10:44:40.000 315 12459.45 66.55 54566.57 88888.00 2015-11-11 10:44:40.125 315 12459.35 66.55 54566.57 88888.00 2015-11-11 10:44:40.250 315 12459.27 66.50 54566.55 88888.00 2015-11-11 10:44:40.375 315 12459.30 66.50 54566.60 88888.00 2015-11-11 10:44:40.500 315 12459.30 66.50 54566.62 88888.00 2015-11-11 10:44:40.625 315 12459.30 66.50 54566.65 88888.00 2015-11-11 10:44:40.750 315 12459.30 66.47 54566.60 88888.00 2015-11-11 10:44:40.875 315 12459.35 66.47 54566.60 88888.00 2015-11-11 10:44:41.000 315 12459.40 66.47 54566.60 88888.00 2015-11-11 10:44:41.125 315 12459.38 66.47 54566.62 88888.00 2015-11-11 10:44:41.250 315 12459.25 66.42 54566.62 88888.00 2015-11-11 10:44:41.375 315 12459.20 66.42 54566.62 88888.00 2015-11-11 10:44:41.500 315 12459.12 66.42 54566.65 88888.00 2015-11-11 10:44:41.625 315 12459.15 66.42 54566.70 88888.00 2015-11-11 10:44:41.750 315 12459.15 66.42 54566.68 88888.00 2015-11-11 10:44:41.875 315 12459.12 66.42 54566.68 88888.00 2015-11-11 10:44:42.000 315 12459.12 66.40 54566.68 88888.00 2015-11-11 10:44:42.125 315 12459.08 66.38 54566.70 88888.00 2015-11-11 10:44:42.250 315 12459.05 66.33 54566.68 88888.00 2015-11-11 10:44:42.375 315 12459.10 66.35 54566.68 88888.00 2015-11-11 10:44:42.500 315 12459.08 66.35 54566.75 88888.00 2015-11-11 10:44:42.625 315 12459.08 66.35 54566.75 88888.00 2015-11-11 10:44:42.750 315 12459.10 66.30 54566.70 88888.00 2015-11-11 10:44:42.875 315 12459.12 66.28 54566.70 88888.00 2015-11-11 10:44:43.000 315 12459.15 66.30 54566.70 88888.00 2015-11-11 10:44:43.125 315 12459.08 66.33 54566.68 88888.00 2015-11-11 10:44:43.250 315 12459.00 66.30 54566.70 88888.00 2015-11-11 10:44:43.375 315 12459.00 66.30 54566.72 88888.00 2015-11-11 10:44:43.500 315 12459.00 66.30 54566.72 88888.00 2015-11-11 10:44:43.625 315 12459.02 66.30 54566.70 88888.00 2015-11-11 10:44:43.750 315 12459.05 66.28 54566.72 88888.00 2015-11-11 10:44:43.875 315 12459.08 66.22 54566.78 88888.00 2015-11-11 10:44:44.000 315 12459.02 66.28 54566.78 88888.00 2015-11-11 10:44:44.125 315 12458.98 66.25 54566.80 88888.00 2015-11-11 10:44:44.250 315 12458.95 66.25 54566.80 88888.00 2015-11-11 10:44:44.375 315 12459.02 66.22 54566.78 88888.00 2015-11-11 10:44:44.500 315 12459.02 66.22 54566.78 88888.00 2015-11-11 10:44:44.625 315 12458.98 66.22 54566.78 88888.00 2015-11-11 10:44:44.750 315 12458.98 66.20 54566.78 88888.00 2015-11-11 10:44:44.875 315 12459.02 66.20 54566.75 88888.00 2015-11-11 10:44:45.000 315 12458.98 66.17 54566.78 88888.00 2015-11-11 10:44:45.125 315 12458.92 66.15 54566.80 88888.00 2015-11-11 10:44:45.250 315 12458.90 66.15 54566.80 88888.00 2015-11-11 10:44:45.375 315 12458.98 66.17 54566.80 88888.00 2015-11-11 10:44:45.500 315 12458.90 66.17 54566.82 88888.00 2015-11-11 10:44:45.625 315 12458.92 66.10 54566.82 88888.00 2015-11-11 10:44:45.750 315 12458.98 66.08 54566.82 88888.00 2015-11-11 10:44:45.875 315 12458.95 66.08 54566.82 88888.00 2015-11-11 10:44:46.000 315 12459.00 66.08 54566.82 88888.00 2015-11-11 10:44:46.125 315 12458.98 66.08 54566.85 88888.00 2015-11-11 10:44:46.250 315 12458.88 66.05 54566.85 88888.00 2015-11-11 10:44:46.375 315 12458.85 66.03 54566.85 88888.00 2015-11-11 10:44:46.500 315 12458.88 66.00 54566.85 88888.00 2015-11-11 10:44:46.625 315 12458.98 65.97 54566.85 88888.00 2015-11-11 10:44:46.750 315 12458.95 66.00 54566.88 88888.00 2015-11-11 10:44:46.875 315 12458.88 65.97 54566.90 88888.00 2015-11-11 10:44:47.000 315 12458.85 66.00 54566.90 88888.00 2015-11-11 10:44:47.125 315 12458.75 66.00 54566.90 88888.00 2015-11-11 10:44:47.250 315 12458.77 66.00 54566.93 88888.00 2015-11-11 10:44:47.375 315 12458.80 65.97 54566.90 88888.00 2015-11-11 10:44:47.500 315 12458.75 66.00 54566.88 88888.00 2015-11-11 10:44:47.625 315 12458.67 66.00 54566.90 88888.00 2015-11-11 10:44:47.750 315 12458.60 65.97 54566.93 88888.00 2015-11-11 10:44:47.875 315 12458.60 65.90 54566.93 88888.00 2015-11-11 10:44:48.000 315 12458.60 65.88 54566.93 88888.00 2015-11-11 10:44:48.125 315 12458.62 65.88 54566.93 88888.00 2015-11-11 10:44:48.250 315 12458.58 65.97 54566.95 88888.00 2015-11-11 10:44:48.375 315 12458.23 66.12 54566.95 88888.00 2015-11-11 10:44:48.500 315 12457.92 66.08 54566.95 88888.00 2015-11-11 10:44:48.625 315 12457.88 65.95 54566.90 88888.00 2015-11-11 10:44:48.750 315 12457.88 65.88 54566.90 88888.00 2015-11-11 10:44:48.875 315 12457.88 65.83 54566.90 88888.00 2015-11-11 10:44:49.000 315 12457.95 65.80 54566.90 88888.00 2015-11-11 10:44:49.125 315 12458.00 65.75 54566.95 88888.00 2015-11-11 10:44:49.250 315 12457.95 65.72 54566.97 88888.00 2015-11-11 10:44:49.375 315 12457.98 65.70 54566.95 88888.00 2015-11-11 10:44:49.500 315 12457.95 65.72 54566.95 88888.00 2015-11-11 10:44:49.625 315 12457.92 65.72 54566.97 88888.00 2015-11-11 10:44:49.750 315 12457.83 65.75 54566.97 88888.00 2015-11-11 10:44:49.875 315 12457.80 65.72 54566.97 88888.00 2015-11-11 10:44:50.000 315 12457.88 65.72 54566.97 88888.00 2015-11-11 10:44:50.125 315 12457.88 65.72 54566.97 88888.00 2015-11-11 10:44:50.250 315 12457.80 65.65 54567.00 88888.00 2015-11-11 10:44:50.375 315 12457.80 65.65 54567.03 88888.00 2015-11-11 10:44:50.500 315 12457.77 65.62 54567.05 88888.00 2015-11-11 10:44:50.625 315 12457.80 65.62 54567.05 88888.00 2015-11-11 10:44:50.750 315 12457.80 65.62 54567.05 88888.00 2015-11-11 10:44:50.875 315 12457.77 65.62 54567.05 88888.00 2015-11-11 10:44:51.000 315 12457.75 65.58 54567.05 88888.00 2015-11-11 10:44:51.125 315 12457.77 65.60 54567.07 88888.00 2015-11-11 10:44:51.250 315 12457.80 65.55 54567.07 88888.00 2015-11-11 10:44:51.375 315 12457.75 65.55 54567.10 88888.00 2015-11-11 10:44:51.500 315 12457.70 65.55 54567.10 88888.00 2015-11-11 10:44:51.625 315 12457.65 65.55 54567.12 88888.00 2015-11-11 10:44:51.750 315 12457.67 65.55 54567.12 88888.00 2015-11-11 10:44:51.875 315 12457.73 65.53 54567.12 88888.00 2015-11-11 10:44:52.000 315 12457.75 65.47 54567.12 88888.00 2015-11-11 10:44:52.125 315 12457.67 65.47 54567.15 88888.00 2015-11-11 10:44:52.250 315 12457.62 65.40 54567.15 88888.00 2015-11-11 10:44:52.375 315 12457.67 65.38 54567.15 88888.00 2015-11-11 10:44:52.500 315 12457.65 65.35 54567.15 88888.00 2015-11-11 10:44:52.625 315 12457.62 65.38 54567.15 88888.00 2015-11-11 10:44:52.750 315 12457.62 65.38 54567.15 88888.00 2015-11-11 10:44:52.875 315 12457.62 65.33 54567.15 88888.00 2015-11-11 10:44:53.000 315 12457.62 65.28 54567.15 88888.00 2015-11-11 10:44:53.125 315 12457.62 65.25 54567.18 88888.00 2015-11-11 10:44:53.250 315 12457.52 65.25 54567.18 88888.00 2015-11-11 10:44:53.375 315 12457.50 65.22 54567.18 88888.00 2015-11-11 10:44:53.500 315 12457.48 65.22 54567.20 88888.00 2015-11-11 10:44:53.625 315 12457.48 65.22 54567.18 88888.00 2015-11-11 10:44:53.750 315 12457.50 65.20 54567.18 88888.00 2015-11-11 10:44:53.875 315 12457.55 65.17 54567.22 88888.00 2015-11-11 10:44:54.000 315 12457.55 65.15 54567.22 88888.00 2015-11-11 10:44:54.125 315 12457.48 65.12 54567.22 88888.00 2015-11-11 10:44:54.250 315 12457.42 65.08 54567.25 88888.00 2015-11-11 10:44:54.375 315 12457.50 65.08 54567.22 88888.00 2015-11-11 10:44:54.500 315 12457.52 65.03 54567.25 88888.00 2015-11-11 10:44:54.625 315 12457.52 65.05 54567.28 88888.00 2015-11-11 10:44:54.750 315 12457.50 65.08 54567.28 88888.00 2015-11-11 10:44:54.875 315 12457.52 65.08 54567.25 88888.00 2015-11-11 10:44:55.000 315 12457.58 65.05 54567.25 88888.00 2015-11-11 10:44:55.125 315 12457.58 65.03 54567.28 88888.00 2015-11-11 10:44:55.250 315 12457.55 65.00 54567.28 88888.00 2015-11-11 10:44:55.375 315 12457.58 65.03 54567.30 88888.00 2015-11-11 10:44:55.500 315 12457.60 65.00 54567.30 88888.00 2015-11-11 10:44:55.625 315 12457.60 65.00 54567.30 88888.00 2015-11-11 10:44:55.750 315 12457.60 65.00 54567.30 88888.00 2015-11-11 10:44:55.875 315 12457.58 64.95 54567.30 88888.00 2015-11-11 10:44:56.000 315 12457.55 64.95 54567.30 88888.00 2015-11-11 10:44:56.125 315 12457.58 64.97 54567.32 88888.00 2015-11-11 10:44:56.250 315 12457.62 64.97 54567.32 88888.00 2015-11-11 10:44:56.375 315 12457.65 64.95 54567.30 88888.00 2015-11-11 10:44:56.500 315 12457.60 64.95 54567.32 88888.00 2015-11-11 10:44:56.625 315 12457.55 64.92 54567.32 88888.00 2015-11-11 10:44:56.750 315 12457.55 64.95 54567.35 88888.00 2015-11-11 10:44:56.875 315 12457.60 64.97 54567.35 88888.00 2015-11-11 10:44:57.000 315 12457.62 64.95 54567.35 88888.00 2015-11-11 10:44:57.125 315 12457.67 64.95 54567.35 88888.00 2015-11-11 10:44:57.250 315 12457.65 64.95 54567.35 88888.00 2015-11-11 10:44:57.375 315 12457.62 64.92 54567.38 88888.00 2015-11-11 10:44:57.500 315 12457.65 64.95 54567.38 88888.00 2015-11-11 10:44:57.625 315 12457.62 64.97 54567.38 88888.00 2015-11-11 10:44:57.750 315 12457.60 64.97 54567.40 88888.00 2015-11-11 10:44:57.875 315 12457.65 64.95 54567.40 88888.00 2015-11-11 10:44:58.000 315 12457.62 64.90 54567.40 88888.00 2015-11-11 10:44:58.125 315 12457.58 64.90 54567.40 88888.00 2015-11-11 10:44:58.250 315 12457.58 64.92 54567.43 88888.00 2015-11-11 10:44:58.375 315 12457.60 64.92 54567.43 88888.00 2015-11-11 10:44:58.500 315 12457.60 64.92 54567.45 88888.00 2015-11-11 10:44:58.625 315 12457.58 64.97 54567.43 88888.00 2015-11-11 10:44:58.750 315 12457.60 64.95 54567.43 88888.00 2015-11-11 10:44:58.875 315 12457.58 64.88 54567.43 88888.00 2015-11-11 10:44:59.000 315 12457.55 64.88 54567.45 88888.00 2015-11-11 10:44:59.125 315 12457.48 64.88 54567.45 88888.00 2015-11-11 10:44:59.250 315 12457.42 64.90 54567.43 88888.00 2015-11-11 10:44:59.375 315 12457.50 64.90 54567.45 88888.00 2015-11-11 10:44:59.500 315 12457.60 64.90 54567.45 88888.00 2015-11-11 10:44:59.625 315 12457.58 64.90 54567.47 88888.00 2015-11-11 10:44:59.750 315 12457.50 64.90 54567.47 88888.00 2015-11-11 10:44:59.875 315 12457.48 64.90 54567.50 88888.00 2015-11-11 10:45:00.000 315 12457.52 64.88 54567.50 88888.00 2015-11-11 10:45:00.125 315 12457.52 64.88 54567.50 88888.00 2015-11-11 10:45:00.250 315 12457.52 64.90 54567.50 88888.00 2015-11-11 10:45:00.375 315 12457.58 64.88 54567.50 88888.00 2015-11-11 10:45:00.500 315 12457.50 64.88 54567.53 88888.00 2015-11-11 10:45:00.625 315 12457.48 64.90 54567.53 88888.00 2015-11-11 10:45:00.750 315 12457.52 64.90 54567.55 88888.00 2015-11-11 10:45:00.875 315 12457.52 64.88 54567.55 88888.00 2015-11-11 10:45:01.000 315 12457.52 64.90 54567.55 88888.00 2015-11-11 10:45:01.125 315 12457.52 64.92 54567.57 88888.00 2015-11-11 10:45:01.250 315 12457.50 64.92 54567.53 88888.00 2015-11-11 10:45:01.375 315 12457.52 64.92 54567.55 88888.00 2015-11-11 10:45:01.500 315 12457.58 64.95 54567.57 88888.00 2015-11-11 10:45:01.625 315 12457.62 64.97 54567.60 88888.00 2015-11-11 10:45:01.750 315 12457.58 64.97 54567.57 88888.00 2015-11-11 10:45:01.875 315 12457.58 64.97 54567.57 88888.00 2015-11-11 10:45:02.000 315 12457.55 64.97 54567.57 88888.00 2015-11-11 10:45:02.125 315 12457.55 65.00 54567.60 88888.00 2015-11-11 10:45:02.250 315 12457.58 64.97 54567.57 88888.00 2015-11-11 10:45:02.375 315 12457.62 64.97 54567.55 88888.00 2015-11-11 10:45:02.500 315 12457.62 64.97 54567.55 88888.00 2015-11-11 10:45:02.625 315 12457.65 65.03 54567.57 88888.00 2015-11-11 10:45:02.750 315 12457.70 65.05 54567.57 88888.00 2015-11-11 10:45:02.875 315 12457.67 65.03 54567.60 88888.00 2015-11-11 10:45:03.000 315 12457.65 65.05 54567.55 88888.00 2015-11-11 10:45:03.125 315 12457.70 65.05 54567.60 88888.00 2015-11-11 10:45:03.250 315 12457.70 65.05 54567.65 88888.00 2015-11-11 10:45:03.375 315 12457.70 65.08 54567.65 88888.00 2015-11-11 10:45:03.500 315 12457.77 65.10 54567.62 88888.00 2015-11-11 10:45:03.625 315 12457.80 65.10 54567.65 88888.00 2015-11-11 10:45:03.750 315 12457.70 65.12 54567.65 88888.00 2015-11-11 10:45:03.875 315 12457.67 65.12 54567.62 88888.00 2015-11-11 10:45:04.000 315 12457.67 65.15 54567.62 88888.00 2015-11-11 10:45:04.125 315 12457.67 65.20 54567.65 88888.00 2015-11-11 10:45:04.250 315 12457.65 65.15 54567.65 88888.00 2015-11-11 10:45:04.375 315 12457.70 65.20 54567.65 88888.00 2015-11-11 10:45:04.500 315 12457.70 65.20 54567.68 88888.00 2015-11-11 10:45:04.625 315 12457.67 65.17 54567.68 88888.00 2015-11-11 10:45:04.750 315 12457.73 65.22 54567.70 88888.00 2015-11-11 10:45:04.875 315 12457.75 65.28 54567.72 88888.00 2015-11-11 10:45:05.000 315 12457.77 65.30 54567.70 88888.00 2015-11-11 10:45:05.125 315 12457.75 65.22 54567.65 88888.00 2015-11-11 10:45:05.250 315 12457.73 65.28 54567.70 88888.00 2015-11-11 10:45:05.375 315 12457.73 65.30 54567.68 88888.00 2015-11-11 10:45:05.500 315 12457.75 65.30 54567.72 88888.00 2015-11-11 10:45:05.625 315 12457.77 65.33 54567.70 88888.00 2015-11-11 10:45:05.750 315 12457.77 65.30 54567.70 88888.00 2015-11-11 10:45:05.875 315 12457.80 65.28 54567.70 88888.00 2015-11-11 10:45:06.000 315 12457.80 65.28 54567.68 88888.00 2015-11-11 10:45:06.125 315 12457.77 65.35 54567.70 88888.00 2015-11-11 10:45:06.250 315 12457.73 65.40 54567.72 88888.00 2015-11-11 10:45:06.375 315 12457.75 65.42 54567.75 88888.00 2015-11-11 10:45:06.500 315 12457.80 65.45 54567.72 88888.00 2015-11-11 10:45:06.625 315 12457.80 65.45 54567.70 88888.00 2015-11-11 10:45:06.750 315 12457.75 65.45 54567.72 88888.00 2015-11-11 10:45:06.875 315 12457.77 65.45 54567.72 88888.00 2015-11-11 10:45:07.000 315 12457.77 65.50 54567.75 88888.00 2015-11-11 10:45:07.125 315 12457.80 65.53 54567.80 88888.00 2015-11-11 10:45:07.250 315 12457.73 65.55 54567.80 88888.00 2015-11-11 10:45:07.375 315 12457.73 65.55 54567.78 88888.00 2015-11-11 10:45:07.500 315 12457.75 65.58 54567.78 88888.00 2015-11-11 10:45:07.625 315 12457.75 65.60 54567.80 88888.00 2015-11-11 10:45:07.750 315 12457.73 65.58 54567.80 88888.00 2015-11-11 10:45:07.875 315 12457.73 65.58 54567.82 88888.00 2015-11-11 10:45:08.000 315 12457.73 65.60 54567.82 88888.00 2015-11-11 10:45:08.125 315 12457.77 65.58 54567.82 88888.00 2015-11-11 10:45:08.250 315 12457.75 65.55 54567.85 88888.00 2015-11-11 10:45:08.375 315 12457.73 65.55 54567.85 88888.00 2015-11-11 10:45:08.500 315 12457.67 65.60 54567.90 88888.00 2015-11-11 10:45:08.625 315 12457.65 65.58 54567.88 88888.00 2015-11-11 10:45:08.750 315 12457.62 65.58 54567.85 88888.00 2015-11-11 10:45:08.875 315 12457.67 65.58 54567.90 88888.00 2015-11-11 10:45:09.000 315 12457.65 65.55 54567.88 88888.00 2015-11-11 10:45:09.125 315 12457.60 65.58 54567.88 88888.00 2015-11-11 10:45:09.250 315 12457.55 65.58 54567.90 88888.00 2015-11-11 10:45:09.375 315 12457.60 65.55 54567.90 88888.00 2015-11-11 10:45:09.500 315 12457.58 65.53 54567.90 88888.00 2015-11-11 10:45:09.625 315 12457.58 65.53 54567.93 88888.00 2015-11-11 10:45:09.750 315 12457.55 65.53 54567.90 88888.00 2015-11-11 10:45:09.875 315 12457.48 65.50 54567.90 88888.00 2015-11-11 10:45:10.000 315 12457.48 65.47 54567.90 88888.00 2015-11-11 10:45:10.125 315 12457.58 65.50 54567.93 88888.00 2015-11-11 10:45:10.250 315 12457.60 65.45 54567.93 88888.00 2015-11-11 10:45:10.375 315 12457.60 65.47 54567.93 88888.00 2015-11-11 10:45:10.500 315 12457.52 65.45 54567.93 88888.00 2015-11-11 10:45:10.625 315 12457.45 65.47 54567.93 88888.00 2015-11-11 10:45:10.750 315 12457.42 65.45 54567.95 88888.00 2015-11-11 10:45:10.875 315 12457.40 65.45 54567.95 88888.00 2015-11-11 10:45:11.000 315 12457.45 65.47 54567.95 88888.00 2015-11-11 10:45:11.125 315 12457.42 65.53 54567.97 88888.00 2015-11-11 10:45:11.250 315 12457.30 65.53 54568.00 88888.00 2015-11-11 10:45:11.375 315 12457.35 65.55 54568.00 88888.00 2015-11-11 10:45:11.500 315 12457.40 65.53 54568.00 88888.00 2015-11-11 10:45:11.625 315 12457.40 65.53 54568.00 88888.00 2015-11-11 10:45:11.750 315 12457.40 65.55 54568.00 88888.00 2015-11-11 10:45:11.875 315 12457.50 65.55 54568.00 88888.00 2015-11-11 10:45:12.000 315 12457.45 65.55 54568.03 88888.00 2015-11-11 10:45:12.125 315 12457.38 65.58 54568.03 88888.00 2015-11-11 10:45:12.250 315 12457.33 65.53 54568.03 88888.00 2015-11-11 10:45:12.375 315 12457.33 65.53 54568.03 88888.00 2015-11-11 10:45:12.500 315 12457.27 65.53 54568.03 88888.00 2015-11-11 10:45:12.625 315 12457.30 65.55 54568.05 88888.00 2015-11-11 10:45:12.750 315 12457.33 65.58 54568.07 88888.00 2015-11-11 10:45:12.875 315 12457.30 65.60 54568.07 88888.00 2015-11-11 10:45:13.000 315 12457.27 65.60 54568.07 88888.00 2015-11-11 10:45:13.125 315 12457.25 65.65 54568.07 88888.00 2015-11-11 10:45:13.250 315 12457.25 65.62 54568.07 88888.00 2015-11-11 10:45:13.375 315 12457.33 65.58 54568.07 88888.00 2015-11-11 10:45:13.500 315 12457.33 65.60 54568.10 88888.00 2015-11-11 10:45:13.625 315 12457.27 65.62 54568.10 88888.00 2015-11-11 10:45:13.750 315 12457.20 65.62 54568.10 88888.00 2015-11-11 10:45:13.875 315 12457.17 65.67 54568.10 88888.00 2015-11-11 10:45:14.000 315 12457.15 65.67 54568.07 88888.00 2015-11-11 10:45:14.125 315 12457.17 65.70 54568.10 88888.00 2015-11-11 10:45:14.250 315 12457.17 65.70 54568.12 88888.00 2015-11-11 10:45:14.375 315 12457.25 65.75 54568.15 88888.00 2015-11-11 10:45:14.500 315 12457.23 65.78 54568.15 88888.00 2015-11-11 10:45:14.625 315 12457.15 65.78 54568.15 88888.00 2015-11-11 10:45:14.750 315 12457.17 65.83 54568.15 88888.00 2015-11-11 10:45:14.875 315 12457.15 65.83 54568.15 88888.00 2015-11-11 10:45:15.000 315 12457.17 65.83 54568.12 88888.00 2015-11-11 10:45:15.125 315 12457.25 65.85 54568.15 88888.00 2015-11-11 10:45:15.250 315 12457.23 65.88 54568.15 88888.00 2015-11-11 10:45:15.375 315 12457.25 65.90 54568.15 88888.00 2015-11-11 10:45:15.500 315 12457.30 65.95 54568.20 88888.00 2015-11-11 10:45:15.625 315 12457.35 65.97 54568.18 88888.00 2015-11-11 10:45:15.750 315 12457.30 66.00 54568.20 88888.00 2015-11-11 10:45:15.875 315 12457.35 66.03 54568.20 88888.00 2015-11-11 10:45:16.000 315 12457.38 66.03 54568.20 88888.00 2015-11-11 10:45:16.125 315 12457.35 66.05 54568.20 88888.00 2015-11-11 10:45:16.250 315 12457.40 66.03 54568.20 88888.00 2015-11-11 10:45:16.375 315 12457.48 66.03 54568.20 88888.00 2015-11-11 10:45:16.500 315 12457.45 66.05 54568.20 88888.00 2015-11-11 10:45:16.625 315 12457.42 66.08 54568.22 88888.00 2015-11-11 10:45:16.750 315 12457.45 66.08 54568.22 88888.00 2015-11-11 10:45:16.875 315 12457.48 66.12 54568.20 88888.00 2015-11-11 10:45:17.000 315 12457.45 66.15 54568.18 88888.00 2015-11-11 10:45:17.125 315 12457.38 66.17 54568.20 88888.00 2015-11-11 10:45:17.250 315 12457.35 66.22 54568.22 88888.00 2015-11-11 10:45:17.375 315 12457.42 66.25 54568.22 88888.00 2015-11-11 10:45:17.500 315 12457.45 66.35 54568.22 88888.00 2015-11-11 10:45:17.625 315 12457.55 66.35 54568.22 88888.00 2015-11-11 10:45:17.750 315 12457.55 66.35 54568.22 88888.00 2015-11-11 10:45:17.875 315 12457.58 66.35 54568.25 88888.00 2015-11-11 10:45:18.000 315 12457.55 66.35 54568.28 88888.00 2015-11-11 10:45:18.125 315 12457.52 66.38 54568.30 88888.00 2015-11-11 10:45:18.250 315 12457.50 66.42 54568.30 88888.00 2015-11-11 10:45:18.375 315 12457.60 66.45 54568.28 88888.00 2015-11-11 10:45:18.500 315 12457.60 66.42 54568.28 88888.00 2015-11-11 10:45:18.625 315 12457.62 66.42 54568.30 88888.00 2015-11-11 10:45:18.750 315 12457.62 66.42 54568.28 88888.00 2015-11-11 10:45:18.875 315 12457.60 66.45 54568.28 88888.00 2015-11-11 10:45:19.000 315 12457.58 66.45 54568.28 88888.00 2015-11-11 10:45:19.125 315 12457.55 66.47 54568.30 88888.00 2015-11-11 10:45:19.250 315 12457.60 66.45 54568.30 88888.00 2015-11-11 10:45:19.375 315 12457.65 66.45 54568.30 88888.00 2015-11-11 10:45:19.500 315 12457.60 66.50 54568.32 88888.00 2015-11-11 10:45:19.625 315 12457.62 66.53 54568.30 88888.00 2015-11-11 10:45:19.750 315 12457.62 66.55 54568.28 88888.00 2015-11-11 10:45:19.875 315 12457.60 66.55 54568.30 88888.00 2015-11-11 10:45:20.000 315 12457.60 66.58 54568.32 88888.00 2015-11-11 10:45:20.125 315 12457.62 66.60 54568.30 88888.00 2015-11-11 10:45:20.250 315 12457.62 66.60 54568.30 88888.00 2015-11-11 10:45:20.375 315 12457.67 66.65 54568.35 88888.00 2015-11-11 10:45:20.500 315 12457.70 66.65 54568.32 88888.00 2015-11-11 10:45:20.625 315 12457.65 66.67 54568.35 88888.00 2015-11-11 10:45:20.750 315 12457.65 66.72 54568.38 88888.00 2015-11-11 10:45:20.875 315 12457.65 66.75 54568.38 88888.00 2015-11-11 10:45:21.000 315 12457.70 66.80 54568.32 88888.00 2015-11-11 10:45:21.125 315 12457.73 66.83 54568.35 88888.00 2015-11-11 10:45:21.250 315 12457.70 66.80 54568.32 88888.00 2015-11-11 10:45:21.375 315 12457.70 66.83 54568.35 88888.00 2015-11-11 10:45:21.500 315 12457.62 66.78 54568.40 88888.00 2015-11-11 10:45:21.625 315 12457.58 66.78 54568.40 88888.00 2015-11-11 10:45:21.750 315 12457.65 66.80 54568.43 88888.00 2015-11-11 10:45:21.875 315 12457.75 66.83 54568.43 88888.00 2015-11-11 10:45:22.000 315 12457.75 66.85 54568.40 88888.00 2015-11-11 10:45:22.125 315 12457.77 66.88 54568.43 88888.00 2015-11-11 10:45:22.250 315 12457.70 66.88 54568.45 88888.00 2015-11-11 10:45:22.375 315 12457.67 66.92 54568.45 88888.00 2015-11-11 10:45:22.500 315 12457.67 66.97 54568.45 88888.00 2015-11-11 10:45:22.625 315 12457.67 66.97 54568.47 88888.00 2015-11-11 10:45:22.750 315 12457.67 66.97 54568.47 88888.00 2015-11-11 10:45:22.875 315 12457.73 66.97 54568.50 88888.00 2015-11-11 10:45:23.000 315 12457.73 67.03 54568.47 88888.00 2015-11-11 10:45:23.125 315 12457.70 67.00 54568.47 88888.00 2015-11-11 10:45:23.250 315 12457.62 66.97 54568.47 88888.00 2015-11-11 10:45:23.375 315 12457.67 67.00 54568.50 88888.00 2015-11-11 10:45:23.500 315 12457.75 67.08 54568.53 88888.00 2015-11-11 10:45:23.625 315 12457.75 67.05 54568.55 88888.00 2015-11-11 10:45:23.750 315 12457.75 67.03 54568.53 88888.00 2015-11-11 10:45:23.875 315 12457.73 67.00 54568.55 88888.00 2015-11-11 10:45:24.000 315 12457.67 67.03 54568.53 88888.00 2015-11-11 10:45:24.125 315 12457.67 67.03 54568.55 88888.00 2015-11-11 10:45:24.250 315 12457.62 67.00 54568.57 88888.00 2015-11-11 10:45:24.375 315 12457.58 67.03 54568.60 88888.00 2015-11-11 10:45:24.500 315 12457.58 67.00 54568.60 88888.00 2015-11-11 10:45:24.625 315 12457.58 67.05 54568.57 88888.00 2015-11-11 10:45:24.750 315 12457.62 67.05 54568.57 88888.00 2015-11-11 10:45:24.875 315 12457.58 67.08 54568.62 88888.00 2015-11-11 10:45:25.000 315 12457.52 67.08 54568.62 88888.00 2015-11-11 10:45:25.125 315 12457.50 67.03 54568.62 88888.00 2015-11-11 10:45:25.250 315 12457.48 67.00 54568.62 88888.00 2015-11-11 10:45:25.375 315 12457.52 67.03 54568.62 88888.00 2015-11-11 10:45:25.500 315 12457.52 67.05 54568.65 88888.00 2015-11-11 10:45:25.625 315 12457.52 67.08 54568.65 88888.00 2015-11-11 10:45:25.750 315 12457.52 67.10 54568.65 88888.00 2015-11-11 10:45:25.875 315 12457.55 67.15 54568.62 88888.00 2015-11-11 10:45:26.000 315 12457.55 67.17 54568.65 88888.00 2015-11-11 10:45:26.125 315 12457.48 67.17 54568.68 88888.00 2015-11-11 10:45:26.250 315 12457.40 67.15 54568.65 88888.00 2015-11-11 10:45:26.375 315 12457.48 67.17 54568.68 88888.00 2015-11-11 10:45:26.500 315 12457.50 67.17 54568.68 88888.00 2015-11-11 10:45:26.625 315 12457.50 67.22 54568.70 88888.00 2015-11-11 10:45:26.750 315 12457.50 67.22 54568.70 88888.00 2015-11-11 10:45:26.875 315 12457.50 67.22 54568.70 88888.00 2015-11-11 10:45:27.000 315 12457.48 67.22 54568.72 88888.00 2015-11-11 10:45:27.125 315 12457.50 67.25 54568.72 88888.00 2015-11-11 10:45:27.250 315 12457.50 67.30 54568.72 88888.00 2015-11-11 10:45:27.375 315 12457.55 67.33 54568.72 88888.00 2015-11-11 10:45:27.500 315 12457.55 67.33 54568.72 88888.00 2015-11-11 10:45:27.625 315 12457.58 67.33 54568.75 88888.00 2015-11-11 10:45:27.750 315 12457.62 67.33 54568.75 88888.00 2015-11-11 10:45:27.875 315 12457.62 67.33 54568.72 88888.00 2015-11-11 10:45:28.000 315 12457.60 67.35 54568.72 88888.00 2015-11-11 10:45:28.125 315 12457.52 67.35 54568.72 88888.00 2015-11-11 10:45:28.250 315 12457.45 67.35 54568.72 88888.00 2015-11-11 10:45:28.375 315 12457.52 67.38 54568.70 88888.00 2015-11-11 10:45:28.500 315 12457.58 67.38 54568.72 88888.00 2015-11-11 10:45:28.625 315 12457.62 67.42 54568.72 88888.00 2015-11-11 10:45:28.750 315 12457.52 67.45 54568.72 88888.00 2015-11-11 10:45:28.875 315 12457.50 67.47 54568.75 88888.00 2015-11-11 10:45:29.000 315 12457.52 67.47 54568.75 88888.00 2015-11-11 10:45:29.125 315 12457.55 67.50 54568.78 88888.00 2015-11-11 10:45:29.250 315 12457.58 67.53 54568.75 88888.00 2015-11-11 10:45:29.375 315 12457.52 67.55 54568.75 88888.00 2015-11-11 10:45:29.500 315 12457.48 67.58 54568.75 88888.00 2015-11-11 10:45:29.625 315 12457.50 67.58 54568.75 88888.00 2015-11-11 10:45:29.750 315 12457.55 67.62 54568.75 88888.00 2015-11-11 10:45:29.875 315 12457.50 67.67 54568.72 88888.00 2015-11-11 10:45:30.000 315 12457.55 67.70 54568.72 88888.00 2015-11-11 10:45:30.125 315 12457.55 67.72 54568.72 88888.00 2015-11-11 10:45:30.250 315 12457.48 67.78 54568.75 88888.00 2015-11-11 10:45:30.375 315 12457.45 67.80 54568.72 88888.00 2015-11-11 10:45:30.500 315 12457.48 67.80 54568.75 88888.00 2015-11-11 10:45:30.625 315 12457.45 67.80 54568.75 88888.00 2015-11-11 10:45:30.750 315 12457.42 67.85 54568.78 88888.00 2015-11-11 10:45:30.875 315 12457.35 67.85 54568.75 88888.00 2015-11-11 10:45:31.000 315 12457.38 67.90 54568.75 88888.00 2015-11-11 10:45:31.125 315 12457.48 67.92 54568.75 88888.00 2015-11-11 10:45:31.250 315 12457.42 67.95 54568.75 88888.00 2015-11-11 10:45:31.375 315 12457.42 68.00 54568.72 88888.00 2015-11-11 10:45:31.500 315 12457.48 68.00 54568.72 88888.00 2015-11-11 10:45:31.625 315 12457.48 68.03 54568.75 88888.00 2015-11-11 10:45:31.750 315 12457.42 68.03 54568.72 88888.00 2015-11-11 10:45:31.875 315 12457.40 68.05 54568.72 88888.00 2015-11-11 10:45:32.000 315 12457.40 68.05 54568.72 88888.00 2015-11-11 10:45:32.125 315 12457.52 68.10 54568.72 88888.00 2015-11-11 10:45:32.250 315 12457.45 68.10 54568.72 88888.00 2015-11-11 10:45:32.375 315 12457.42 68.12 54568.72 88888.00 2015-11-11 10:45:32.500 315 12457.45 68.17 54568.75 88888.00 2015-11-11 10:45:32.625 315 12457.45 68.22 54568.72 88888.00 2015-11-11 10:45:32.750 315 12457.42 68.22 54568.75 88888.00 2015-11-11 10:45:32.875 315 12457.38 68.20 54568.72 88888.00 2015-11-11 10:45:33.000 315 12457.33 68.22 54568.72 88888.00 2015-11-11 10:45:33.125 315 12457.33 68.22 54568.72 88888.00 2015-11-11 10:45:33.250 315 12457.35 68.25 54568.75 88888.00 2015-11-11 10:45:33.375 315 12457.42 68.28 54568.75 88888.00 2015-11-11 10:45:33.500 315 12457.48 68.28 54568.72 88888.00 2015-11-11 10:45:33.625 315 12457.50 68.28 54568.72 88888.00 2015-11-11 10:45:33.750 315 12457.42 68.30 54568.75 88888.00 2015-11-11 10:45:33.875 315 12457.40 68.30 54568.72 88888.00 2015-11-11 10:45:34.000 315 12457.42 68.35 54568.72 88888.00 2015-11-11 10:45:34.125 315 12457.45 68.35 54568.75 88888.00 2015-11-11 10:45:34.250 315 12457.35 68.35 54568.78 88888.00 2015-11-11 10:45:34.375 315 12457.42 68.40 54568.75 88888.00 2015-11-11 10:45:34.500 315 12457.42 68.42 54568.75 88888.00 2015-11-11 10:45:34.625 315 12457.42 68.42 54568.75 88888.00 2015-11-11 10:45:34.750 315 12457.42 68.42 54568.75 88888.00 2015-11-11 10:45:34.875 315 12457.38 68.45 54568.75 88888.00 2015-11-11 10:45:35.000 315 12457.35 68.42 54568.75 88888.00 2015-11-11 10:45:35.125 315 12457.38 68.40 54568.75 88888.00 2015-11-11 10:45:35.250 315 12457.40 68.38 54568.75 88888.00 2015-11-11 10:45:35.375 315 12457.42 68.40 54568.75 88888.00 2015-11-11 10:45:35.500 315 12457.33 68.42 54568.78 88888.00 2015-11-11 10:45:35.625 315 12457.30 68.42 54568.75 88888.00 2015-11-11 10:45:35.750 315 12457.35 68.42 54568.75 88888.00 2015-11-11 10:45:35.875 315 12457.35 68.42 54568.75 88888.00 2015-11-11 10:45:36.000 315 12457.30 68.42 54568.75 88888.00 2015-11-11 10:45:36.125 315 12457.23 68.47 54568.78 88888.00 2015-11-11 10:45:36.250 315 12457.23 68.50 54568.78 88888.00 2015-11-11 10:45:36.375 315 12457.27 68.50 54568.75 88888.00 2015-11-11 10:45:36.500 315 12457.30 68.50 54568.75 88888.00 2015-11-11 10:45:36.625 315 12457.27 68.53 54568.78 88888.00 2015-11-11 10:45:36.750 315 12457.25 68.50 54568.78 88888.00 2015-11-11 10:45:36.875 315 12457.35 68.50 54568.80 88888.00 2015-11-11 10:45:37.000 315 12457.30 68.45 54568.78 88888.00 2015-11-11 10:45:37.125 315 12457.33 68.47 54568.78 88888.00 2015-11-11 10:45:37.250 315 12457.38 68.47 54568.78 88888.00 2015-11-11 10:45:37.375 315 12457.33 68.50 54568.75 88888.00 2015-11-11 10:45:37.500 315 12457.27 68.50 54568.75 88888.00 2015-11-11 10:45:37.625 315 12457.30 68.53 54568.75 88888.00 2015-11-11 10:45:37.750 315 12457.33 68.58 54568.75 88888.00 2015-11-11 10:45:37.875 315 12457.33 68.60 54568.78 88888.00 2015-11-11 10:45:38.000 315 12457.35 68.60 54568.78 88888.00 2015-11-11 10:45:38.125 315 12457.38 68.60 54568.78 88888.00 2015-11-11 10:45:38.250 315 12457.45 68.58 54568.78 88888.00 2015-11-11 10:45:38.375 315 12457.40 68.58 54568.82 88888.00 2015-11-11 10:45:38.500 315 12457.38 68.65 54568.85 88888.00 2015-11-11 10:45:38.625 315 12457.38 68.65 54568.82 88888.00 2015-11-11 10:45:38.750 315 12457.38 68.67 54568.80 88888.00 2015-11-11 10:45:38.875 315 12457.40 68.70 54568.80 88888.00 2015-11-11 10:45:39.000 315 12457.35 68.70 54568.80 88888.00 2015-11-11 10:45:39.125 315 12457.35 68.72 54568.82 88888.00 2015-11-11 10:45:39.250 315 12457.33 68.75 54568.82 88888.00 2015-11-11 10:45:39.375 315 12457.35 68.78 54568.85 88888.00 2015-11-11 10:45:39.500 315 12457.38 68.75 54568.82 88888.00 2015-11-11 10:45:39.625 315 12457.30 68.75 54568.85 88888.00 2015-11-11 10:45:39.750 315 12457.17 68.70 54568.85 88888.00 2015-11-11 10:45:39.875 315 12457.17 68.72 54568.85 88888.00 2015-11-11 10:45:40.000 315 12457.20 68.70 54568.82 88888.00 2015-11-11 10:45:40.125 315 12457.15 68.67 54568.85 88888.00 2015-11-11 10:45:40.250 315 12457.12 68.67 54568.82 88888.00 2015-11-11 10:45:40.375 315 12457.17 68.70 54568.85 88888.00 2015-11-11 10:45:40.500 315 12457.12 68.67 54568.82 88888.00 2015-11-11 10:45:40.625 315 12457.08 68.67 54568.85 88888.00 2015-11-11 10:45:40.750 315 12457.05 68.70 54568.85 88888.00 2015-11-11 10:45:40.875 315 12457.00 68.70 54568.85 88888.00 2015-11-11 10:45:41.000 315 12457.02 68.65 54568.85 88888.00 2015-11-11 10:45:41.125 315 12457.08 68.62 54568.88 88888.00 2015-11-11 10:45:41.250 315 12457.05 68.62 54568.88 88888.00 2015-11-11 10:45:41.375 315 12457.12 68.65 54568.88 88888.00 2015-11-11 10:45:41.500 315 12457.10 68.67 54568.88 88888.00 2015-11-11 10:45:41.625 315 12457.00 68.65 54568.85 88888.00 2015-11-11 10:45:41.750 315 12456.92 68.60 54568.85 88888.00 2015-11-11 10:45:41.875 315 12456.92 68.60 54568.88 88888.00 2015-11-11 10:45:42.000 315 12456.92 68.60 54568.88 88888.00 2015-11-11 10:45:42.125 315 12456.95 68.60 54568.88 88888.00 2015-11-11 10:45:42.250 315 12456.90 68.60 54568.90 88888.00 2015-11-11 10:45:42.375 315 12456.88 68.62 54568.90 88888.00 2015-11-11 10:45:42.500 315 12456.80 68.65 54568.90 88888.00 2015-11-11 10:45:42.625 315 12456.80 68.70 54568.90 88888.00 2015-11-11 10:45:42.750 315 12456.88 68.70 54568.90 88888.00 2015-11-11 10:45:42.875 315 12456.90 68.70 54568.90 88888.00 2015-11-11 10:45:43.000 315 12456.88 68.70 54568.93 88888.00 2015-11-11 10:45:43.125 315 12456.85 68.67 54568.95 88888.00 2015-11-11 10:45:43.250 315 12456.83 68.65 54568.90 88888.00 2015-11-11 10:45:43.375 315 12456.85 68.70 54568.93 88888.00 2015-11-11 10:45:43.500 315 12456.85 68.72 54568.93 88888.00 2015-11-11 10:45:43.625 315 12456.77 68.72 54568.90 88888.00 2015-11-11 10:45:43.750 315 12456.77 68.72 54568.90 88888.00 2015-11-11 10:45:43.875 315 12456.83 68.75 54568.90 88888.00 2015-11-11 10:45:44.000 315 12456.88 68.75 54568.90 88888.00 2015-11-11 10:45:44.125 315 12456.88 68.75 54568.90 88888.00 2015-11-11 10:45:44.250 315 12456.85 68.75 54568.90 88888.00 2015-11-11 10:45:44.375 315 12456.88 68.75 54568.90 88888.00 2015-11-11 10:45:44.500 315 12456.88 68.78 54568.93 88888.00 2015-11-11 10:45:44.625 315 12456.88 68.78 54568.93 88888.00 2015-11-11 10:45:44.750 315 12456.83 68.78 54568.95 88888.00 2015-11-11 10:45:44.875 315 12456.75 68.80 54568.95 88888.00 2015-11-11 10:45:45.000 315 12456.75 68.85 54568.93 88888.00 2015-11-11 10:45:45.125 315 12456.77 68.85 54568.97 88888.00 2015-11-11 10:45:45.250 315 12456.77 68.88 54568.97 88888.00 2015-11-11 10:45:45.375 315 12456.77 68.90 54568.95 88888.00 2015-11-11 10:45:45.500 315 12456.75 68.88 54568.95 88888.00 2015-11-11 10:45:45.625 315 12456.70 68.88 54568.95 88888.00 2015-11-11 10:45:45.750 315 12456.67 68.88 54568.97 88888.00 2015-11-11 10:45:45.875 315 12456.73 68.92 54568.97 88888.00 2015-11-11 10:45:46.000 315 12456.77 68.92 54568.95 88888.00 2015-11-11 10:45:46.125 315 12456.77 68.92 54568.93 88888.00 2015-11-11 10:45:46.250 315 12456.75 68.95 54568.93 88888.00 2015-11-11 10:45:46.375 315 12456.77 68.97 54568.95 88888.00 2015-11-11 10:45:46.500 315 12456.70 68.97 54568.95 88888.00 2015-11-11 10:45:46.625 315 12456.67 69.00 54568.95 88888.00 2015-11-11 10:45:46.750 315 12456.67 68.97 54568.97 88888.00 2015-11-11 10:45:46.875 315 12456.70 68.97 54568.95 88888.00 2015-11-11 10:45:47.000 315 12456.60 69.00 54568.95 88888.00 2015-11-11 10:45:47.125 315 12456.60 69.03 54568.97 88888.00 2015-11-11 10:45:47.250 315 12456.62 69.03 54568.97 88888.00 2015-11-11 10:45:47.375 315 12456.60 69.05 54568.97 88888.00 2015-11-11 10:45:47.500 315 12456.52 69.05 54569.00 88888.00 2015-11-11 10:45:47.625 315 12456.50 69.05 54569.00 88888.00 2015-11-11 10:45:47.750 315 12456.55 69.05 54568.97 88888.00 2015-11-11 10:45:47.875 315 12456.60 69.08 54569.00 88888.00 2015-11-11 10:45:48.000 315 12456.62 69.12 54569.00 88888.00 2015-11-11 10:45:48.125 315 12456.60 69.12 54568.97 88888.00 2015-11-11 10:45:48.250 315 12456.55 69.15 54569.00 88888.00 2015-11-11 10:45:48.375 315 12456.52 69.17 54568.97 88888.00 2015-11-11 10:45:48.500 315 12456.48 69.20 54569.00 88888.00 2015-11-11 10:45:48.625 315 12456.52 69.20 54568.97 88888.00 2015-11-11 10:45:48.750 315 12456.60 69.22 54569.00 88888.00 2015-11-11 10:45:48.875 315 12456.58 69.22 54568.97 88888.00 2015-11-11 10:45:49.000 315 12456.52 69.25 54568.97 88888.00 2015-11-11 10:45:49.125 315 12456.45 69.30 54569.00 88888.00 2015-11-11 10:45:49.250 315 12456.40 69.28 54569.00 88888.00 2015-11-11 10:45:49.375 315 12456.50 69.25 54568.97 88888.00 2015-11-11 10:45:49.500 315 12456.55 69.28 54569.00 88888.00 2015-11-11 10:45:49.625 315 12456.58 69.35 54569.00 88888.00 2015-11-11 10:45:49.750 315 12456.52 69.38 54569.00 88888.00 2015-11-11 10:45:49.875 315 12456.55 69.33 54568.97 88888.00 2015-11-11 10:45:50.000 315 12456.60 69.35 54569.00 88888.00 2015-11-11 10:45:50.125 315 12456.62 69.40 54569.00 88888.00 2015-11-11 10:45:50.250 315 12456.62 69.38 54569.00 88888.00 2015-11-11 10:45:50.375 315 12456.62 69.38 54569.00 88888.00 2015-11-11 10:45:50.500 315 12456.62 69.40 54569.00 88888.00 2015-11-11 10:45:50.625 315 12456.62 69.38 54569.00 88888.00 2015-11-11 10:45:50.750 315 12456.62 69.40 54569.00 88888.00 2015-11-11 10:45:50.875 315 12456.60 69.42 54568.97 88888.00 2015-11-11 10:45:51.000 315 12456.60 69.45 54569.00 88888.00 2015-11-11 10:45:51.125 315 12456.62 69.42 54569.00 88888.00 2015-11-11 10:45:51.250 315 12456.62 69.40 54569.03 88888.00 2015-11-11 10:45:51.375 315 12456.65 69.42 54569.00 88888.00 2015-11-11 10:45:51.500 315 12456.67 69.42 54569.03 88888.00 2015-11-11 10:45:51.625 315 12456.65 69.40 54569.03 88888.00 2015-11-11 10:45:51.750 315 12456.70 69.45 54569.00 88888.00 2015-11-11 10:45:51.875 315 12456.73 69.47 54569.00 88888.00 2015-11-11 10:45:52.000 315 12456.67 69.47 54569.00 88888.00 2015-11-11 10:45:52.125 315 12456.62 69.47 54569.03 88888.00 2015-11-11 10:45:52.250 315 12456.62 69.53 54569.03 88888.00 2015-11-11 10:45:52.375 315 12456.60 69.50 54569.00 88888.00 2015-11-11 10:45:52.500 315 12456.65 69.53 54569.00 88888.00 2015-11-11 10:45:52.625 315 12456.73 69.55 54569.00 88888.00 2015-11-11 10:45:52.750 315 12456.65 69.50 54568.97 88888.00 2015-11-11 10:45:52.875 315 12456.62 69.47 54569.00 88888.00 2015-11-11 10:45:53.000 315 12456.65 69.47 54569.00 88888.00 2015-11-11 10:45:53.125 315 12456.67 69.53 54569.03 88888.00 2015-11-11 10:45:53.250 315 12456.62 69.53 54568.97 88888.00 2015-11-11 10:45:53.375 315 12456.67 69.55 54569.00 88888.00 2015-11-11 10:45:53.500 315 12456.70 69.53 54569.00 88888.00 2015-11-11 10:45:53.625 315 12456.62 69.58 54568.97 88888.00 2015-11-11 10:45:53.750 315 12456.67 69.60 54569.00 88888.00 2015-11-11 10:45:53.875 315 12456.67 69.60 54568.97 88888.00 2015-11-11 10:45:54.000 315 12456.65 69.60 54568.95 88888.00 2015-11-11 10:45:54.125 315 12456.65 69.65 54569.00 88888.00 2015-11-11 10:45:54.250 315 12456.62 69.62 54569.00 88888.00 2015-11-11 10:45:54.375 315 12456.73 69.62 54568.97 88888.00 2015-11-11 10:45:54.500 315 12456.70 69.65 54568.97 88888.00 2015-11-11 10:45:54.625 315 12456.67 69.67 54568.97 88888.00 2015-11-11 10:45:54.750 315 12456.62 69.67 54568.97 88888.00 2015-11-11 10:45:54.875 315 12456.62 69.67 54568.97 88888.00 2015-11-11 10:45:55.000 315 12456.67 69.67 54569.00 88888.00 2015-11-11 10:45:55.125 315 12456.62 69.65 54569.03 88888.00 2015-11-11 10:45:55.250 315 12456.50 69.65 54569.03 88888.00 2015-11-11 10:45:55.375 315 12456.52 69.62 54569.00 88888.00 2015-11-11 10:45:55.500 315 12456.52 69.65 54569.00 88888.00 2015-11-11 10:45:55.625 315 12456.50 69.62 54569.00 88888.00 2015-11-11 10:45:55.750 315 12456.52 69.65 54569.00 88888.00 2015-11-11 10:45:55.875 315 12456.58 69.67 54569.03 88888.00 2015-11-11 10:45:56.000 315 12456.58 69.65 54569.00 88888.00 2015-11-11 10:45:56.125 315 12456.58 69.65 54569.00 88888.00 2015-11-11 10:45:56.250 315 12456.52 69.62 54569.00 88888.00 2015-11-11 10:45:56.375 315 12456.50 69.65 54568.97 88888.00 2015-11-11 10:45:56.500 315 12456.48 69.67 54568.97 88888.00 2015-11-11 10:45:56.625 315 12456.45 69.67 54568.97 88888.00 2015-11-11 10:45:56.750 315 12456.55 69.62 54568.97 88888.00 2015-11-11 10:45:56.875 315 12456.65 69.60 54568.97 88888.00 2015-11-11 10:45:57.000 315 12456.70 69.65 54569.03 88888.00 2015-11-11 10:45:57.125 315 12456.70 69.65 54569.03 88888.00 2015-11-11 10:45:57.250 315 12456.65 69.65 54569.03 88888.00 2015-11-11 10:45:57.375 315 12456.62 69.65 54568.97 88888.00 2015-11-11 10:45:57.500 315 12456.65 69.70 54569.00 88888.00 2015-11-11 10:45:57.625 315 12456.62 69.72 54569.00 88888.00 2015-11-11 10:45:57.750 315 12456.52 69.70 54569.00 88888.00 2015-11-11 10:45:57.875 315 12456.58 69.70 54568.97 88888.00 2015-11-11 10:45:58.000 315 12456.60 69.72 54568.95 88888.00 2015-11-11 10:45:58.125 315 12456.65 69.75 54568.97 88888.00 2015-11-11 10:45:58.250 315 12456.67 69.75 54569.00 88888.00 2015-11-11 10:45:58.375 315 12456.73 69.78 54568.97 88888.00 2015-11-11 10:45:58.500 315 12456.75 69.78 54568.97 88888.00 2015-11-11 10:45:58.625 315 12456.73 69.78 54568.97 88888.00 2015-11-11 10:45:58.750 315 12456.73 69.83 54568.97 88888.00 2015-11-11 10:45:58.875 315 12456.77 69.83 54568.97 88888.00 2015-11-11 10:45:59.000 315 12456.73 69.83 54568.95 88888.00 2015-11-11 10:45:59.125 315 12456.77 69.85 54568.97 88888.00 2015-11-11 10:45:59.250 315 12456.80 69.85 54568.97 88888.00 2015-11-11 10:45:59.375 315 12456.88 69.85 54568.95 88888.00 2015-11-11 10:45:59.500 315 12456.83 69.85 54568.95 88888.00 2015-11-11 10:45:59.625 315 12456.80 69.85 54568.95 88888.00 2015-11-11 10:45:59.750 315 12456.83 69.92 54568.95 88888.00 2015-11-11 10:45:59.875 315 12456.85 69.95 54568.97 88888.00 2015-11-11 10:46:00.000 315 12456.85 69.92 54568.95 88888.00 2015-11-11 10:46:00.125 315 12456.85 69.95 54568.95 88888.00 2015-11-11 10:46:00.250 315 12456.85 69.95 54568.93 88888.00 2015-11-11 10:46:00.375 315 12456.90 70.00 54568.95 88888.00 2015-11-11 10:46:00.500 315 12456.90 70.03 54568.93 88888.00 2015-11-11 10:46:00.625 315 12456.83 70.03 54568.90 88888.00 2015-11-11 10:46:00.750 315 12456.80 70.00 54568.90 88888.00 2015-11-11 10:46:00.875 315 12456.77 70.03 54568.90 88888.00 2015-11-11 10:46:01.000 315 12456.77 70.05 54568.93 88888.00 2015-11-11 10:46:01.125 315 12456.80 70.05 54568.93 88888.00 2015-11-11 10:46:01.250 315 12456.83 70.08 54568.95 88888.00 2015-11-11 10:46:01.375 315 12456.85 70.12 54568.90 88888.00 2015-11-11 10:46:01.500 315 12456.88 70.10 54568.88 88888.00 2015-11-11 10:46:01.625 315 12456.90 70.10 54568.90 88888.00 2015-11-11 10:46:01.750 315 12456.98 70.12 54568.88 88888.00 2015-11-11 10:46:01.875 315 12457.00 70.12 54568.88 88888.00 2015-11-11 10:46:02.000 315 12456.95 70.12 54568.90 88888.00 2015-11-11 10:46:02.125 315 12456.98 70.15 54568.90 88888.00 2015-11-11 10:46:02.250 315 12456.92 70.15 54568.90 88888.00 2015-11-11 10:46:02.375 315 12456.95 70.20 54568.88 88888.00 2015-11-11 10:46:02.500 315 12456.95 70.22 54568.90 88888.00 2015-11-11 10:46:02.625 315 12456.95 70.20 54568.90 88888.00 2015-11-11 10:46:02.750 315 12456.85 70.20 54568.90 88888.00 2015-11-11 10:46:02.875 315 12456.85 70.25 54568.90 88888.00 2015-11-11 10:46:03.000 315 12456.85 70.20 54568.88 88888.00 2015-11-11 10:46:03.125 315 12456.83 70.20 54568.88 88888.00 2015-11-11 10:46:03.250 315 12456.80 70.22 54568.88 88888.00 2015-11-11 10:46:03.375 315 12456.80 70.22 54568.88 88888.00 2015-11-11 10:46:03.500 315 12456.80 70.20 54568.88 88888.00 2015-11-11 10:46:03.625 315 12456.83 70.17 54568.88 88888.00 2015-11-11 10:46:03.750 315 12456.77 70.20 54568.85 88888.00 2015-11-11 10:46:03.875 315 12456.75 70.20 54568.85 88888.00 2015-11-11 10:46:04.000 315 12456.75 70.20 54568.88 88888.00 2015-11-11 10:46:04.125 315 12456.70 70.22 54568.90 88888.00 2015-11-11 10:46:04.250 315 12456.70 70.25 54568.90 88888.00 2015-11-11 10:46:04.375 315 12456.73 70.28 54568.88 88888.00 2015-11-11 10:46:04.500 315 12456.70 70.25 54568.90 88888.00 2015-11-11 10:46:04.625 315 12456.67 70.20 54568.88 88888.00 2015-11-11 10:46:04.750 315 12456.67 70.20 54568.88 88888.00 2015-11-11 10:46:04.875 315 12456.73 70.20 54568.90 88888.00 2015-11-11 10:46:05.000 315 12456.77 70.20 54568.90 88888.00 2015-11-11 10:46:05.125 315 12456.75 70.20 54568.93 88888.00 2015-11-11 10:46:05.250 315 12456.73 70.17 54568.95 88888.00 2015-11-11 10:46:05.375 315 12456.73 70.20 54568.95 88888.00 2015-11-11 10:46:05.500 315 12456.65 70.22 54568.93 88888.00 2015-11-11 10:46:05.625 315 12456.62 70.22 54568.93 88888.00 2015-11-11 10:46:05.750 315 12456.65 70.22 54568.93 88888.00 2015-11-11 10:46:05.875 315 12456.70 70.22 54568.93 88888.00 2015-11-11 10:46:06.000 315 12456.65 70.22 54568.93 88888.00 2015-11-11 10:46:06.125 315 12456.60 70.20 54568.95 88888.00 2015-11-11 10:46:06.250 315 12456.58 70.17 54568.93 88888.00 2015-11-11 10:46:06.375 315 12456.62 70.17 54568.93 88888.00 2015-11-11 10:46:06.500 315 12456.65 70.20 54568.95 88888.00 2015-11-11 10:46:06.625 315 12456.65 70.15 54568.90 88888.00 2015-11-11 10:46:06.750 315 12456.58 70.08 54568.90 88888.00 2015-11-11 10:46:06.875 315 12456.58 70.10 54568.93 88888.00 2015-11-11 10:46:07.000 315 12456.62 70.17 54568.93 88888.00 2015-11-11 10:46:07.125 315 12456.67 70.17 54568.95 88888.00 2015-11-11 10:46:07.250 315 12456.60 70.15 54568.95 88888.00 2015-11-11 10:46:07.375 315 12456.55 70.10 54568.93 88888.00 2015-11-11 10:46:07.500 315 12456.58 70.08 54568.93 88888.00 2015-11-11 10:46:07.625 315 12456.60 70.08 54568.95 88888.00 2015-11-11 10:46:07.750 315 12456.65 70.10 54568.95 88888.00 2015-11-11 10:46:07.875 315 12456.65 70.10 54568.95 88888.00 2015-11-11 10:46:08.000 315 12456.65 70.12 54568.93 88888.00 2015-11-11 10:46:08.125 315 12456.73 70.12 54568.95 88888.00 2015-11-11 10:46:08.250 315 12456.73 70.05 54568.90 88888.00 2015-11-11 10:46:08.375 315 12456.75 70.05 54568.90 88888.00 2015-11-11 10:46:08.500 315 12456.67 70.03 54568.88 88888.00 2015-11-11 10:46:08.625 315 12456.65 70.08 54568.90 88888.00 2015-11-11 10:46:08.750 315 12456.67 70.08 54568.93 88888.00 2015-11-11 10:46:08.875 315 12456.73 70.10 54568.95 88888.00 2015-11-11 10:46:09.000 315 12456.77 70.10 54568.93 88888.00 2015-11-11 10:46:09.125 315 12456.80 70.10 54568.93 88888.00 2015-11-11 10:46:09.250 315 12456.80 70.08 54568.93 88888.00 2015-11-11 10:46:09.375 315 12456.80 70.12 54568.95 88888.00 2015-11-11 10:46:09.500 315 12456.85 70.15 54568.93 88888.00 2015-11-11 10:46:09.625 315 12456.88 70.15 54568.93 88888.00 2015-11-11 10:46:09.750 315 12456.88 70.15 54568.93 88888.00 2015-11-11 10:46:09.875 315 12456.83 70.20 54568.93 88888.00 2015-11-11 10:46:10.000 315 12456.83 70.22 54568.90 88888.00 2015-11-11 10:46:10.125 315 12456.88 70.22 54568.90 88888.00 2015-11-11 10:46:10.250 315 12456.92 70.15 54568.88 88888.00 2015-11-11 10:46:10.375 315 12456.88 70.20 54568.90 88888.00 2015-11-11 10:46:10.500 315 12456.92 70.22 54568.93 88888.00 2015-11-11 10:46:10.625 315 12456.95 70.22 54568.93 88888.00 2015-11-11 10:46:10.750 315 12456.90 70.25 54568.90 88888.00 2015-11-11 10:46:10.875 315 12457.00 70.30 54568.90 88888.00 2015-11-11 10:46:11.000 315 12457.10 70.30 54568.90 88888.00 2015-11-11 10:46:11.125 315 12457.08 70.30 54568.90 88888.00 2015-11-11 10:46:11.250 315 12457.02 70.28 54568.88 88888.00 2015-11-11 10:46:11.375 315 12457.10 70.30 54568.88 88888.00 2015-11-11 10:46:11.500 315 12457.05 70.28 54568.88 88888.00 2015-11-11 10:46:11.625 315 12456.95 70.30 54568.88 88888.00 2015-11-11 10:46:11.750 315 12457.00 70.38 54568.90 88888.00 2015-11-11 10:46:11.875 315 12457.08 70.38 54568.90 88888.00 2015-11-11 10:46:12.000 315 12457.10 70.33 54568.88 88888.00 2015-11-11 10:46:12.125 315 12457.08 70.33 54568.88 88888.00 2015-11-11 10:46:12.250 315 12456.98 70.35 54568.90 88888.00 2015-11-11 10:46:12.375 315 12457.00 70.40 54568.90 88888.00 2015-11-11 10:46:12.500 315 12457.08 70.42 54568.85 88888.00 2015-11-11 10:46:12.625 315 12457.10 70.40 54568.85 88888.00 2015-11-11 10:46:12.750 315 12457.02 70.40 54568.88 88888.00 2015-11-11 10:46:12.875 315 12456.95 70.42 54568.88 88888.00 2015-11-11 10:46:13.000 315 12456.95 70.42 54568.85 88888.00 2015-11-11 10:46:13.125 315 12457.00 70.40 54568.85 88888.00 2015-11-11 10:46:13.250 315 12456.98 70.38 54568.85 88888.00 2015-11-11 10:46:13.375 315 12457.02 70.40 54568.82 88888.00 2015-11-11 10:46:13.500 315 12457.05 70.42 54568.85 88888.00 2015-11-11 10:46:13.625 315 12457.05 70.45 54568.88 88888.00 2015-11-11 10:46:13.750 315 12457.02 70.42 54568.88 88888.00 2015-11-11 10:46:13.875 315 12456.98 70.42 54568.88 88888.00 2015-11-11 10:46:14.000 315 12456.90 70.40 54568.85 88888.00 2015-11-11 10:46:14.125 315 12456.90 70.40 54568.88 88888.00 2015-11-11 10:46:14.250 315 12456.95 70.42 54568.85 88888.00 2015-11-11 10:46:14.375 315 12457.02 70.42 54568.82 88888.00 2015-11-11 10:46:14.500 315 12457.00 70.42 54568.88 88888.00 2015-11-11 10:46:14.625 315 12456.98 70.45 54568.85 88888.00 2015-11-11 10:46:14.750 315 12456.92 70.42 54568.82 88888.00 2015-11-11 10:46:14.875 315 12456.95 70.42 54568.85 88888.00 2015-11-11 10:46:15.000 315 12457.02 70.42 54568.85 88888.00 2015-11-11 10:46:15.125 315 12457.02 70.42 54568.85 88888.00 2015-11-11 10:46:15.250 315 12457.00 70.38 54568.85 88888.00 2015-11-11 10:46:15.375 315 12456.98 70.40 54568.82 88888.00 2015-11-11 10:46:15.500 315 12457.00 70.40 54568.82 88888.00 2015-11-11 10:46:15.625 315 12457.00 70.42 54568.82 88888.00 2015-11-11 10:46:15.750 315 12456.98 70.42 54568.82 88888.00 2015-11-11 10:46:15.875 315 12456.98 70.47 54568.80 88888.00 2015-11-11 10:46:16.000 315 12457.00 70.45 54568.80 88888.00 2015-11-11 10:46:16.125 315 12457.02 70.45 54568.80 88888.00 2015-11-11 10:46:16.250 315 12457.10 70.45 54568.80 88888.00 2015-11-11 10:46:16.375 315 12457.15 70.47 54568.80 88888.00 2015-11-11 10:46:16.500 315 12457.10 70.50 54568.78 88888.00 2015-11-11 10:46:16.625 315 12457.12 70.50 54568.78 88888.00 2015-11-11 10:46:16.750 315 12457.17 70.50 54568.80 88888.00 2015-11-11 10:46:16.875 315 12457.15 70.47 54568.78 88888.00 2015-11-11 10:46:17.000 315 12457.10 70.47 54568.78 88888.00 2015-11-11 10:46:17.125 315 12457.12 70.50 54568.78 88888.00 2015-11-11 10:46:17.250 315 12457.20 70.53 54568.78 88888.00 2015-11-11 10:46:17.375 315 12457.27 70.58 54568.78 88888.00 2015-11-11 10:46:17.500 315 12457.27 70.58 54568.75 88888.00 2015-11-11 10:46:17.625 315 12457.25 70.62 54568.75 88888.00 2015-11-11 10:46:17.750 315 12457.27 70.65 54568.72 88888.00 2015-11-11 10:46:17.875 315 12457.25 70.67 54568.72 88888.00 2015-11-11 10:46:18.000 315 12457.23 70.67 54568.70 88888.00 2015-11-11 10:46:18.125 315 12457.25 70.70 54568.72 88888.00 2015-11-11 10:46:18.250 315 12457.27 70.75 54568.72 88888.00 2015-11-11 10:46:18.375 315 12457.40 70.78 54568.72 88888.00 2015-11-11 10:46:18.500 315 12457.42 70.83 54568.72 88888.00 2015-11-11 10:46:18.625 315 12457.45 70.85 54568.70 88888.00 2015-11-11 10:46:18.750 315 12457.45 70.85 54568.70 88888.00 2015-11-11 10:46:18.875 315 12457.40 70.85 54568.68 88888.00 2015-11-11 10:46:19.000 315 12457.40 70.88 54568.65 88888.00 2015-11-11 10:46:19.125 315 12457.45 70.90 54568.65 88888.00 2015-11-11 10:46:19.250 315 12457.48 70.97 54568.65 88888.00 2015-11-11 10:46:19.375 315 12457.55 71.00 54568.65 88888.00 2015-11-11 10:46:19.500 315 12457.50 71.00 54568.65 88888.00 2015-11-11 10:46:19.625 315 12457.52 71.00 54568.62 88888.00 2015-11-11 10:46:19.750 315 12457.52 71.03 54568.62 88888.00 2015-11-11 10:46:19.875 315 12457.62 71.12 54568.60 88888.00 2015-11-11 10:46:20.000 315 12457.70 71.12 54568.60 88888.00 2015-11-11 10:46:20.125 315 12457.70 71.10 54568.60 88888.00 2015-11-11 10:46:20.250 315 12457.70 71.10 54568.57 88888.00 2015-11-11 10:46:20.375 315 12457.75 71.10 54568.57 88888.00 2015-11-11 10:46:20.500 315 12457.73 71.12 54568.57 88888.00 2015-11-11 10:46:20.625 315 12457.75 71.15 54568.55 88888.00 2015-11-11 10:46:20.750 315 12457.85 71.20 54568.55 88888.00 2015-11-11 10:46:20.875 315 12457.92 71.20 54568.53 88888.00 2015-11-11 10:46:21.000 315 12457.92 71.20 54568.53 88888.00 2015-11-11 10:46:21.125 315 12457.95 71.22 54568.53 88888.00 2015-11-11 10:46:21.250 315 12457.92 71.22 54568.55 88888.00 2015-11-11 10:46:21.375 315 12457.95 71.22 54568.47 88888.00 2015-11-11 10:46:21.500 315 12457.95 71.25 54568.47 88888.00 2015-11-11 10:46:21.625 315 12457.98 71.28 54568.50 88888.00 2015-11-11 10:46:21.750 315 12458.08 71.30 54568.50 88888.00 2015-11-11 10:46:21.875 315 12458.05 71.33 54568.50 88888.00 2015-11-11 10:46:22.000 315 12458.05 71.30 54568.47 88888.00 2015-11-11 10:46:22.125 315 12458.12 71.30 54568.47 88888.00 2015-11-11 10:46:22.250 315 12458.08 71.30 54568.50 88888.00 2015-11-11 10:46:22.375 315 12458.08 71.33 54568.50 88888.00 2015-11-11 10:46:22.500 315 12458.10 71.33 54568.47 88888.00 2015-11-11 10:46:22.625 315 12458.08 71.25 54568.40 88888.00 2015-11-11 10:46:22.750 315 12458.02 71.22 54568.40 88888.00 2015-11-11 10:46:22.875 315 12458.08 71.28 54568.45 88888.00 2015-11-11 10:46:23.000 315 12458.12 71.33 54568.43 88888.00 2015-11-11 10:46:23.125 315 12458.15 71.33 54568.45 88888.00 2015-11-11 10:46:23.250 315 12458.15 71.30 54568.43 88888.00 2015-11-11 10:46:23.375 315 12458.27 71.35 54568.45 88888.00 2015-11-11 10:46:23.500 315 12458.27 71.35 54568.45 88888.00 2015-11-11 10:46:23.625 315 12458.23 71.30 54568.43 88888.00 2015-11-11 10:46:23.750 315 12458.23 71.33 54568.40 88888.00 2015-11-11 10:46:23.875 315 12458.30 71.35 54568.43 88888.00 2015-11-11 10:46:24.000 315 12458.33 71.38 54568.38 88888.00 2015-11-11 10:46:24.125 315 12458.25 71.30 54568.38 88888.00 2015-11-11 10:46:24.250 315 12458.25 71.30 54568.35 88888.00 2015-11-11 10:46:24.375 315 12458.33 71.33 54568.38 88888.00 2015-11-11 10:46:24.500 315 12458.35 71.33 54568.38 88888.00 2015-11-11 10:46:24.625 315 12458.35 71.33 54568.38 88888.00 2015-11-11 10:46:24.750 315 12458.30 71.33 54568.35 88888.00 2015-11-11 10:46:24.875 315 12458.27 71.33 54568.35 88888.00 2015-11-11 10:46:25.000 315 12458.27 71.33 54568.32 88888.00 2015-11-11 10:46:25.125 315 12458.25 71.33 54568.32 88888.00 2015-11-11 10:46:25.250 315 12458.25 71.33 54568.35 88888.00 2015-11-11 10:46:25.375 315 12458.25 71.30 54568.32 88888.00 2015-11-11 10:46:25.500 315 12458.23 71.30 54568.32 88888.00 2015-11-11 10:46:25.625 315 12458.30 71.30 54568.35 88888.00 2015-11-11 10:46:25.750 315 12458.35 71.30 54568.35 88888.00 2015-11-11 10:46:25.875 315 12458.33 71.30 54568.32 88888.00 2015-11-11 10:46:26.000 315 12458.33 71.28 54568.32 88888.00 2015-11-11 10:46:26.125 315 12458.35 71.33 54568.32 88888.00 2015-11-11 10:46:26.250 315 12458.38 71.28 54568.32 88888.00 2015-11-11 10:46:26.375 315 12458.45 71.25 54568.32 88888.00 2015-11-11 10:46:26.500 315 12458.48 71.28 54568.30 88888.00 2015-11-11 10:46:26.625 315 12458.42 71.28 54568.32 88888.00 2015-11-11 10:46:26.750 315 12458.42 71.30 54568.30 88888.00 2015-11-11 10:46:26.875 315 12458.48 71.30 54568.30 88888.00 2015-11-11 10:46:27.000 315 12458.55 71.33 54568.30 88888.00 2015-11-11 10:46:27.125 315 12458.48 71.30 54568.30 88888.00 2015-11-11 10:46:27.250 315 12458.38 71.35 54568.30 88888.00 2015-11-11 10:46:27.375 315 12458.40 71.30 54568.30 88888.00 2015-11-11 10:46:27.500 315 12458.42 71.33 54568.28 88888.00 2015-11-11 10:46:27.625 315 12458.40 71.30 54568.28 88888.00 2015-11-11 10:46:27.750 315 12458.42 71.33 54568.30 88888.00 2015-11-11 10:46:27.875 315 12458.50 71.30 54568.30 88888.00 2015-11-11 10:46:28.000 315 12458.50 71.25 54568.28 88888.00 2015-11-11 10:46:28.125 315 12458.52 71.25 54568.28 88888.00 2015-11-11 10:46:28.250 315 12458.52 71.28 54568.25 88888.00 2015-11-11 10:46:28.375 315 12458.55 71.25 54568.25 88888.00 2015-11-11 10:46:28.500 315 12458.55 71.25 54568.25 88888.00 2015-11-11 10:46:28.625 315 12458.52 71.28 54568.25 88888.00 2015-11-11 10:46:28.750 315 12458.45 71.30 54568.28 88888.00 2015-11-11 10:46:28.875 315 12458.48 71.30 54568.30 88888.00 2015-11-11 10:46:29.000 315 12458.50 71.30 54568.25 88888.00 2015-11-11 10:46:29.125 315 12458.55 71.28 54568.25 88888.00 2015-11-11 10:46:29.250 315 12458.55 71.30 54568.25 88888.00 2015-11-11 10:46:29.375 315 12458.55 71.28 54568.25 88888.00 2015-11-11 10:46:29.500 315 12458.52 71.28 54568.25 88888.00 2015-11-11 10:46:29.625 315 12458.55 71.30 54568.22 88888.00 2015-11-11 10:46:29.750 315 12458.62 71.30 54568.20 88888.00 2015-11-11 10:46:29.875 315 12458.67 71.30 54568.20 88888.00 2015-11-11 10:46:30.000 315 12458.73 71.33 54568.20 88888.00 2015-11-11 10:46:30.125 315 12458.67 71.35 54568.18 88888.00 2015-11-11 10:46:30.250 315 12458.60 71.30 54568.20 88888.00 2015-11-11 10:46:30.375 315 12458.62 71.28 54568.20 88888.00 2015-11-11 10:46:30.500 315 12458.70 71.33 54568.20 88888.00 2015-11-11 10:46:30.625 315 12458.77 71.30 54568.20 88888.00 2015-11-11 10:46:30.750 315 12458.83 71.30 54568.22 88888.00 2015-11-11 10:46:30.875 315 12458.80 71.30 54568.20 88888.00 2015-11-11 10:46:31.000 315 12458.80 71.30 54568.20 88888.00 2015-11-11 10:46:31.125 315 12458.80 71.28 54568.20 88888.00 2015-11-11 10:46:31.250 315 12458.77 71.33 54568.18 88888.00 2015-11-11 10:46:31.375 315 12458.75 71.33 54568.15 88888.00 2015-11-11 10:46:31.500 315 12458.80 71.30 54568.15 88888.00 2015-11-11 10:46:31.625 315 12458.80 71.28 54568.12 88888.00 2015-11-11 10:46:31.750 315 12458.73 71.30 54568.15 88888.00 2015-11-11 10:46:31.875 315 12458.73 71.33 54568.18 88888.00 2015-11-11 10:46:32.000 315 12458.77 71.35 54568.18 88888.00 2015-11-11 10:46:32.125 315 12458.83 71.33 54568.18 88888.00 2015-11-11 10:46:32.250 315 12458.83 71.30 54568.18 88888.00 2015-11-11 10:46:32.375 315 12458.83 71.30 54568.15 88888.00 2015-11-11 10:46:32.500 315 12458.80 71.30 54568.12 88888.00 2015-11-11 10:46:32.625 315 12458.75 71.30 54568.12 88888.00 2015-11-11 10:46:32.750 315 12458.75 71.28 54568.12 88888.00 2015-11-11 10:46:32.875 315 12458.73 71.28 54568.12 88888.00 2015-11-11 10:46:33.000 315 12458.67 71.22 54568.12 88888.00 2015-11-11 10:46:33.125 315 12458.70 71.25 54568.15 88888.00 2015-11-11 10:46:33.250 315 12458.73 71.28 54568.18 88888.00 2015-11-11 10:46:33.375 315 12458.77 71.28 54568.12 88888.00 2015-11-11 10:46:33.500 315 12458.77 71.25 54568.12 88888.00 2015-11-11 10:46:33.625 315 12458.75 71.28 54568.12 88888.00 2015-11-11 10:46:33.750 315 12458.75 71.30 54568.15 88888.00 2015-11-11 10:46:33.875 315 12458.70 71.33 54568.15 88888.00 2015-11-11 10:46:34.000 315 12458.70 71.28 54568.12 88888.00 2015-11-11 10:46:34.125 315 12458.65 71.25 54568.10 88888.00 2015-11-11 10:46:34.250 315 12458.75 71.22 54568.10 88888.00 2015-11-11 10:46:34.375 315 12458.80 71.28 54568.07 88888.00 2015-11-11 10:46:34.500 315 12458.77 71.25 54568.10 88888.00 2015-11-11 10:46:34.625 315 12458.77 71.22 54568.10 88888.00 2015-11-11 10:46:34.750 315 12458.75 71.22 54568.12 88888.00 2015-11-11 10:46:34.875 315 12458.75 71.20 54568.12 88888.00 2015-11-11 10:46:35.000 315 12458.85 71.22 54568.10 88888.00 2015-11-11 10:46:35.125 315 12458.92 71.22 54568.12 88888.00 2015-11-11 10:46:35.250 315 12458.88 71.22 54568.12 88888.00 2015-11-11 10:46:35.375 315 12458.85 71.22 54568.15 88888.00 2015-11-11 10:46:35.500 315 12458.80 71.20 54568.12 88888.00 2015-11-11 10:46:35.625 315 12458.80 71.20 54568.10 88888.00 2015-11-11 10:46:35.750 315 12458.88 71.20 54568.07 88888.00 2015-11-11 10:46:35.875 315 12458.83 71.22 54568.10 88888.00 2015-11-11 10:46:36.000 315 12458.83 71.20 54568.10 88888.00 2015-11-11 10:46:36.125 315 12458.88 71.17 54568.12 88888.00 2015-11-11 10:46:36.250 315 12458.85 71.17 54568.10 88888.00 2015-11-11 10:46:36.375 315 12458.83 71.17 54568.07 88888.00 2015-11-11 10:46:36.500 315 12458.83 71.20 54568.07 88888.00 2015-11-11 10:46:36.625 315 12458.90 71.25 54568.10 88888.00 2015-11-11 10:46:36.750 315 12458.92 71.25 54568.10 88888.00 2015-11-11 10:46:36.875 315 12459.00 71.28 54568.10 88888.00 2015-11-11 10:46:37.000 315 12458.98 71.22 54568.07 88888.00 2015-11-11 10:46:37.125 315 12458.92 71.20 54568.10 88888.00 2015-11-11 10:46:37.250 315 12458.92 71.17 54568.10 88888.00 2015-11-11 10:46:37.375 315 12458.95 71.17 54568.10 88888.00 2015-11-11 10:46:37.500 315 12458.98 71.20 54568.05 88888.00 2015-11-11 10:46:37.625 315 12459.00 71.20 54568.07 88888.00 2015-11-11 10:46:37.750 315 12458.98 71.20 54568.07 88888.00 2015-11-11 10:46:37.875 315 12458.90 71.20 54568.07 88888.00 2015-11-11 10:46:38.000 315 12458.92 71.25 54568.07 88888.00 2015-11-11 10:46:38.125 315 12459.05 71.22 54568.10 88888.00 2015-11-11 10:46:38.250 315 12459.08 71.17 54568.10 88888.00 2015-11-11 10:46:38.375 315 12459.10 71.17 54568.07 88888.00 2015-11-11 10:46:38.500 315 12459.05 71.20 54568.10 88888.00 2015-11-11 10:46:38.625 315 12459.08 71.20 54568.07 88888.00 2015-11-11 10:46:38.750 315 12459.08 71.22 54568.07 88888.00 2015-11-11 10:46:38.875 315 12459.10 71.20 54568.10 88888.00 2015-11-11 10:46:39.000 315 12459.08 71.20 54568.07 88888.00 2015-11-11 10:46:39.125 315 12459.05 71.20 54568.10 88888.00 2015-11-11 10:46:39.250 315 12459.10 71.20 54568.10 88888.00 2015-11-11 10:46:39.375 315 12459.12 71.25 54568.07 88888.00 2015-11-11 10:46:39.500 315 12459.17 71.22 54568.10 88888.00 2015-11-11 10:46:39.625 315 12459.12 71.22 54568.10 88888.00 2015-11-11 10:46:39.750 315 12459.12 71.30 54568.10 88888.00 2015-11-11 10:46:39.875 315 12459.10 71.28 54568.10 88888.00 2015-11-11 10:46:40.000 315 12459.15 71.28 54568.07 88888.00 2015-11-11 10:46:40.125 315 12459.12 71.25 54568.07 88888.00 2015-11-11 10:46:40.250 315 12459.12 71.28 54568.05 88888.00 2015-11-11 10:46:40.375 315 12459.17 71.25 54568.03 88888.00 2015-11-11 10:46:40.500 315 12459.12 71.20 54568.03 88888.00 2015-11-11 10:46:40.625 315 12459.05 71.25 54568.07 88888.00 2015-11-11 10:46:40.750 315 12459.10 71.25 54568.07 88888.00 2015-11-11 10:46:40.875 315 12459.20 71.30 54568.05 88888.00 2015-11-11 10:46:41.000 315 12459.17 71.28 54568.05 88888.00 2015-11-11 10:46:41.125 315 12459.08 71.25 54568.05 88888.00 2015-11-11 10:46:41.250 315 12459.00 71.25 54568.10 88888.00 2015-11-11 10:46:41.375 315 12459.02 71.25 54568.07 88888.00 2015-11-11 10:46:41.500 315 12459.10 71.30 54568.07 88888.00 2015-11-11 10:46:41.625 315 12459.10 71.30 54568.05 88888.00 2015-11-11 10:46:41.750 315 12459.17 71.30 54568.07 88888.00 2015-11-11 10:46:41.875 315 12459.20 71.28 54568.07 88888.00 2015-11-11 10:46:42.000 315 12459.20 71.30 54568.05 88888.00 2015-11-11 10:46:42.125 315 12459.23 71.30 54568.07 88888.00 2015-11-11 10:46:42.250 315 12459.23 71.30 54568.07 88888.00 2015-11-11 10:46:42.375 315 12459.25 71.28 54568.07 88888.00 2015-11-11 10:46:42.500 315 12459.25 71.22 54568.07 88888.00 2015-11-11 10:46:42.625 315 12459.25 71.25 54568.03 88888.00 2015-11-11 10:46:42.750 315 12459.23 71.28 54568.03 88888.00 2015-11-11 10:46:42.875 315 12459.23 71.28 54568.05 88888.00 2015-11-11 10:46:43.000 315 12459.20 71.28 54568.07 88888.00 2015-11-11 10:46:43.125 315 12459.20 71.25 54568.07 88888.00 2015-11-11 10:46:43.250 315 12459.17 71.25 54568.07 88888.00 2015-11-11 10:46:43.375 315 12459.20 71.28 54568.05 88888.00 2015-11-11 10:46:43.500 315 12459.20 71.28 54568.03 88888.00 2015-11-11 10:46:43.625 315 12459.17 71.28 54568.03 88888.00 2015-11-11 10:46:43.750 315 12459.17 71.30 54568.07 88888.00 2015-11-11 10:46:43.875 315 12459.15 71.28 54568.07 88888.00 2015-11-11 10:46:44.000 315 12459.17 71.22 54568.05 88888.00 2015-11-11 10:46:44.125 315 12459.23 71.22 54568.07 88888.00 2015-11-11 10:46:44.250 315 12459.25 71.25 54568.10 88888.00 2015-11-11 10:46:44.375 315 12459.25 71.25 54568.10 88888.00 2015-11-11 10:46:44.500 315 12459.23 71.28 54568.07 88888.00 2015-11-11 10:46:44.625 315 12459.20 71.25 54568.10 88888.00 2015-11-11 10:46:44.750 315 12459.15 71.22 54568.07 88888.00 2015-11-11 10:46:44.875 315 12459.17 71.22 54568.07 88888.00 2015-11-11 10:46:45.000 315 12459.20 71.20 54568.10 88888.00 2015-11-11 10:46:45.125 315 12459.30 71.17 54568.10 88888.00 2015-11-11 10:46:45.250 315 12459.30 71.17 54568.10 88888.00 2015-11-11 10:46:45.375 315 12459.33 71.15 54568.07 88888.00 2015-11-11 10:46:45.500 315 12459.33 71.15 54568.10 88888.00 2015-11-11 10:46:45.625 315 12459.35 71.12 54568.07 88888.00 2015-11-11 10:46:45.750 315 12459.40 71.12 54568.10 88888.00 2015-11-11 10:46:45.875 315 12459.45 71.12 54568.07 88888.00 2015-11-11 10:46:46.000 315 12459.45 71.10 54568.07 88888.00 2015-11-11 10:46:46.125 315 12459.42 71.10 54568.10 88888.00 2015-11-11 10:46:46.250 315 12459.38 71.08 54568.07 88888.00 2015-11-11 10:46:46.375 315 12459.38 71.10 54568.07 88888.00 2015-11-11 10:46:46.500 315 12459.42 71.08 54568.07 88888.00 2015-11-11 10:46:46.625 315 12459.48 71.08 54568.07 88888.00 2015-11-11 10:46:46.750 315 12459.42 71.05 54568.07 88888.00 2015-11-11 10:46:46.875 315 12459.45 71.08 54568.10 88888.00 2015-11-11 10:46:47.000 315 12459.45 71.05 54568.10 88888.00 2015-11-11 10:46:47.125 315 12459.42 71.05 54568.07 88888.00 2015-11-11 10:46:47.250 315 12459.48 71.08 54568.05 88888.00 2015-11-11 10:46:47.375 315 12459.58 71.10 54568.05 88888.00 2015-11-11 10:46:47.500 315 12459.55 71.12 54568.07 88888.00 2015-11-11 10:46:47.625 315 12459.48 71.10 54568.07 88888.00 2015-11-11 10:46:47.750 315 12459.48 71.05 54568.07 88888.00 2015-11-11 10:46:47.875 315 12459.48 71.08 54568.05 88888.00 2015-11-11 10:46:48.000 315 12459.45 71.12 54568.07 88888.00 2015-11-11 10:46:48.125 315 12459.48 71.08 54568.05 88888.00 2015-11-11 10:46:48.250 315 12459.55 71.05 54568.05 88888.00 2015-11-11 10:46:48.375 315 12459.62 71.05 54568.07 88888.00 2015-11-11 10:46:48.500 315 12459.70 71.08 54568.07 88888.00 2015-11-11 10:46:48.625 315 12459.67 71.08 54568.07 88888.00 2015-11-11 10:46:48.750 315 12459.65 71.08 54568.07 88888.00 2015-11-11 10:46:48.875 315 12459.62 71.05 54568.07 88888.00 2015-11-11 10:46:49.000 315 12459.65 71.05 54568.05 88888.00 2015-11-11 10:46:49.125 315 12459.70 71.05 54568.07 88888.00 2015-11-11 10:46:49.250 315 12459.70 71.00 54568.05 88888.00 2015-11-11 10:46:49.375 315 12459.67 71.00 54568.05 88888.00 2015-11-11 10:46:49.500 315 12459.62 71.03 54568.07 88888.00 2015-11-11 10:46:49.625 315 12459.65 71.05 54568.07 88888.00 2015-11-11 10:46:49.750 315 12459.67 71.05 54568.07 88888.00 2015-11-11 10:46:49.875 315 12459.67 71.00 54568.10 88888.00 2015-11-11 10:46:50.000 315 12459.67 71.03 54568.07 88888.00 2015-11-11 10:46:50.125 315 12459.67 71.03 54568.07 88888.00 2015-11-11 10:46:50.250 315 12459.70 71.05 54568.07 88888.00 2015-11-11 10:46:50.375 315 12459.80 71.08 54568.07 88888.00 2015-11-11 10:46:50.500 315 12459.77 71.00 54568.07 88888.00 2015-11-11 10:46:50.625 315 12459.77 70.95 54568.07 88888.00 2015-11-11 10:46:50.750 315 12459.73 70.97 54568.07 88888.00 2015-11-11 10:46:50.875 315 12459.67 71.00 54568.10 88888.00 2015-11-11 10:46:51.000 315 12459.73 71.03 54568.10 88888.00 2015-11-11 10:46:51.125 315 12459.75 70.97 54568.12 88888.00 2015-11-11 10:46:51.250 315 12459.75 70.95 54568.12 88888.00 2015-11-11 10:46:51.375 315 12459.85 70.95 54568.07 88888.00 2015-11-11 10:46:51.500 315 12459.92 71.00 54568.10 88888.00 2015-11-11 10:46:51.625 315 12459.85 71.00 54568.12 88888.00 2015-11-11 10:46:51.750 315 12459.77 70.97 54568.12 88888.00 2015-11-11 10:46:51.875 315 12459.85 70.95 54568.10 88888.00 2015-11-11 10:46:52.000 315 12459.85 70.95 54568.10 88888.00 2015-11-11 10:46:52.125 315 12459.83 70.95 54568.12 88888.00 2015-11-11 10:46:52.250 315 12459.80 70.92 54568.12 88888.00 2015-11-11 10:46:52.375 315 12459.92 70.92 54568.10 88888.00 2015-11-11 10:46:52.500 315 12460.00 70.92 54568.10 88888.00 2015-11-11 10:46:52.625 315 12459.95 70.95 54568.10 88888.00 2015-11-11 10:46:52.750 315 12460.00 70.97 54568.12 88888.00 2015-11-11 10:46:52.875 315 12460.12 70.97 54568.10 88888.00 2015-11-11 10:46:53.000 315 12460.15 70.95 54568.07 88888.00 2015-11-11 10:46:53.125 315 12460.08 70.95 54568.07 88888.00 2015-11-11 10:46:53.250 315 12460.00 70.97 54568.07 88888.00 2015-11-11 10:46:53.375 315 12459.98 70.97 54568.10 88888.00 2015-11-11 10:46:53.500 315 12460.02 71.00 54568.10 88888.00 2015-11-11 10:46:53.625 315 12460.08 71.00 54568.10 88888.00 2015-11-11 10:46:53.750 315 12460.12 71.00 54568.07 88888.00 2015-11-11 10:46:53.875 315 12460.17 71.00 54568.10 88888.00 2015-11-11 10:46:54.000 315 12460.20 71.05 54568.07 88888.00 2015-11-11 10:46:54.125 315 12460.23 71.05 54568.07 88888.00 2015-11-11 10:46:54.250 315 12460.23 71.08 54568.10 88888.00 2015-11-11 10:46:54.375 315 12460.20 71.10 54568.07 88888.00 2015-11-11 10:46:54.500 315 12460.20 71.10 54568.07 88888.00 2015-11-11 10:46:54.625 315 12460.23 71.12 54568.12 88888.00 2015-11-11 10:46:54.750 315 12460.23 71.12 54568.15 88888.00 2015-11-11 10:46:54.875 315 12460.25 71.15 54568.10 88888.00 2015-11-11 10:46:55.000 315 12460.33 71.12 54568.10 88888.00 2015-11-11 10:46:55.125 315 12460.38 71.15 54568.10 88888.00 2015-11-11 10:46:55.250 315 12460.35 71.12 54568.10 88888.00 2015-11-11 10:46:55.375 315 12460.33 71.15 54568.10 88888.00 2015-11-11 10:46:55.500 315 12460.33 71.15 54568.12 88888.00 2015-11-11 10:46:55.625 315 12460.33 71.17 54568.15 88888.00 2015-11-11 10:46:55.750 315 12460.35 71.17 54568.15 88888.00 2015-11-11 10:46:55.875 315 12460.35 71.20 54568.15 88888.00 2015-11-11 10:46:56.000 315 12460.38 71.22 54568.15 88888.00 2015-11-11 10:46:56.125 315 12460.40 71.22 54568.15 88888.00 2015-11-11 10:46:56.250 315 12460.35 71.22 54568.15 88888.00 2015-11-11 10:46:56.375 315 12460.35 71.25 54568.15 88888.00 2015-11-11 10:46:56.500 315 12460.42 71.25 54568.12 88888.00 2015-11-11 10:46:56.625 315 12460.38 71.22 54568.15 88888.00 2015-11-11 10:46:56.750 315 12460.38 71.22 54568.15 88888.00 2015-11-11 10:46:56.875 315 12460.40 71.28 54568.15 88888.00 2015-11-11 10:46:57.000 315 12460.40 71.28 54568.15 88888.00 2015-11-11 10:46:57.125 315 12460.42 71.28 54568.15 88888.00 2015-11-11 10:46:57.250 315 12460.38 71.28 54568.18 88888.00 2015-11-11 10:46:57.375 315 12460.42 71.25 54568.15 88888.00 2015-11-11 10:46:57.500 315 12460.50 71.22 54568.18 88888.00 2015-11-11 10:46:57.625 315 12460.48 71.28 54568.18 88888.00 2015-11-11 10:46:57.750 315 12460.45 71.30 54568.20 88888.00 2015-11-11 10:46:57.875 315 12460.50 71.30 54568.20 88888.00 2015-11-11 10:46:58.000 315 12460.52 71.33 54568.18 88888.00 2015-11-11 10:46:58.125 315 12460.48 71.28 54568.15 88888.00 2015-11-11 10:46:58.250 315 12460.45 71.28 54568.18 88888.00 2015-11-11 10:46:58.375 315 12460.40 71.33 54568.18 88888.00 2015-11-11 10:46:58.500 315 12460.40 71.33 54568.20 88888.00 2015-11-11 10:46:58.625 315 12460.42 71.33 54568.20 88888.00 2015-11-11 10:46:58.750 315 12460.45 71.33 54568.20 88888.00 2015-11-11 10:46:58.875 315 12460.45 71.30 54568.18 88888.00 2015-11-11 10:46:59.000 315 12460.45 71.33 54568.20 88888.00 2015-11-11 10:46:59.125 315 12460.45 71.35 54568.25 88888.00 2015-11-11 10:46:59.250 315 12460.42 71.38 54568.28 88888.00 2015-11-11 10:46:59.375 315 12460.45 71.38 54568.25 88888.00 2015-11-11 10:46:59.500 315 12460.45 71.35 54568.22 88888.00 2015-11-11 10:46:59.625 315 12460.48 71.40 54568.25 88888.00 2015-11-11 10:46:59.750 315 12460.52 71.40 54568.28 88888.00 2015-11-11 10:46:59.875 315 12460.55 71.40 54568.25 88888.00 2015-11-11 10:47:00.000 315 12460.60 71.38 54568.22 88888.00 2015-11-11 10:47:00.125 315 12460.62 71.40 54568.25 88888.00 2015-11-11 10:47:00.250 315 12460.55 71.40 54568.25 88888.00 2015-11-11 10:47:00.375 315 12460.60 71.42 54568.25 88888.00 2015-11-11 10:47:00.500 315 12460.58 71.45 54568.25 88888.00 2015-11-11 10:47:00.625 315 12460.55 71.45 54568.25 88888.00 2015-11-11 10:47:00.750 315 12460.60 71.45 54568.28 88888.00 2015-11-11 10:47:00.875 315 12460.58 71.45 54568.30 88888.00 2015-11-11 10:47:01.000 315 12460.60 71.45 54568.28 88888.00 2015-11-11 10:47:01.125 315 12460.52 71.45 54568.30 88888.00 2015-11-11 10:47:01.250 315 12460.55 71.47 54568.32 88888.00 2015-11-11 10:47:01.375 315 12460.67 71.50 54568.35 88888.00 2015-11-11 10:47:01.500 315 12460.67 71.55 54568.32 88888.00 2015-11-11 10:47:01.625 315 12460.73 71.55 54568.30 88888.00 2015-11-11 10:47:01.750 315 12460.73 71.53 54568.32 88888.00 2015-11-11 10:47:01.875 315 12460.65 71.50 54568.32 88888.00 2015-11-11 10:47:02.000 315 12460.65 71.53 54568.32 88888.00 2015-11-11 10:47:02.125 315 12460.67 71.53 54568.35 88888.00 2015-11-11 10:47:02.250 315 12460.58 71.47 54568.35 88888.00 2015-11-11 10:47:02.375 315 12460.62 71.47 54568.32 88888.00 2015-11-11 10:47:02.500 315 12460.73 71.47 54568.35 88888.00 2015-11-11 10:47:02.625 315 12460.75 71.55 54568.38 88888.00 2015-11-11 10:47:02.750 315 12460.65 71.55 54568.40 88888.00 2015-11-11 10:47:02.875 315 12460.65 71.55 54568.38 88888.00 2015-11-11 10:47:03.000 315 12460.70 71.55 54568.35 88888.00 2015-11-11 10:47:03.125 315 12460.73 71.55 54568.38 88888.00 2015-11-11 10:47:03.250 315 12460.67 71.58 54568.40 88888.00 2015-11-11 10:47:03.375 315 12460.65 71.58 54568.43 88888.00 2015-11-11 10:47:03.500 315 12460.73 71.58 54568.45 88888.00 2015-11-11 10:47:03.625 315 12460.77 71.58 54568.45 88888.00 2015-11-11 10:47:03.750 315 12460.80 71.58 54568.43 88888.00 2015-11-11 10:47:03.875 315 12460.80 71.55 54568.43 88888.00 2015-11-11 10:47:04.000 315 12460.83 71.58 54568.40 88888.00 2015-11-11 10:47:04.125 315 12460.80 71.60 54568.43 88888.00 2015-11-11 10:47:04.250 315 12460.77 71.58 54568.43 88888.00 2015-11-11 10:47:04.375 315 12460.83 71.58 54568.45 88888.00 2015-11-11 10:47:04.500 315 12460.83 71.60 54568.45 88888.00 2015-11-11 10:47:04.625 315 12460.83 71.60 54568.47 88888.00 2015-11-11 10:47:04.750 315 12460.83 71.60 54568.45 88888.00 2015-11-11 10:47:04.875 315 12460.85 71.62 54568.47 88888.00 2015-11-11 10:47:05.000 315 12460.83 71.62 54568.47 88888.00 2015-11-11 10:47:05.125 315 12460.73 71.62 54568.47 88888.00 2015-11-11 10:47:05.250 315 12460.73 71.62 54568.47 88888.00 2015-11-11 10:47:05.375 315 12460.85 71.65 54568.47 88888.00 2015-11-11 10:47:05.500 315 12460.92 71.62 54568.47 88888.00 2015-11-11 10:47:05.625 315 12460.90 71.62 54568.50 88888.00 2015-11-11 10:47:05.750 315 12460.88 71.58 54568.50 88888.00 2015-11-11 10:47:05.875 315 12460.88 71.62 54568.47 88888.00 2015-11-11 10:47:06.000 315 12460.88 71.60 54568.47 88888.00 2015-11-11 10:47:06.125 315 12460.90 71.62 54568.47 88888.00 2015-11-11 10:47:06.250 315 12460.92 71.62 54568.50 88888.00 2015-11-11 10:47:06.375 315 12460.88 71.62 54568.53 88888.00 2015-11-11 10:47:06.500 315 12460.88 71.62 54568.53 88888.00 2015-11-11 10:47:06.625 315 12460.98 71.60 54568.50 88888.00 2015-11-11 10:47:06.750 315 12460.98 71.62 54568.55 88888.00 2015-11-11 10:47:06.875 315 12460.92 71.60 54568.55 88888.00 2015-11-11 10:47:07.000 315 12460.90 71.62 54568.55 88888.00 2015-11-11 10:47:07.125 315 12460.88 71.60 54568.57 88888.00 2015-11-11 10:47:07.250 315 12460.77 71.60 54568.57 88888.00 2015-11-11 10:47:07.375 315 12460.88 71.65 54568.57 88888.00 2015-11-11 10:47:07.500 315 12460.95 71.67 54568.57 88888.00 2015-11-11 10:47:07.625 315 12460.98 71.65 54568.57 88888.00 2015-11-11 10:47:07.750 315 12460.92 71.62 54568.57 88888.00 2015-11-11 10:47:07.875 315 12460.95 71.67 54568.57 88888.00 2015-11-11 10:47:08.000 315 12461.00 71.67 54568.60 88888.00 2015-11-11 10:47:08.125 315 12461.02 71.65 54568.60 88888.00 2015-11-11 10:47:08.250 315 12461.00 71.62 54568.60 88888.00 2015-11-11 10:47:08.375 315 12460.98 71.65 54568.60 88888.00 2015-11-11 10:47:08.500 315 12460.95 71.67 54568.62 88888.00 2015-11-11 10:47:08.625 315 12461.02 71.72 54568.65 88888.00 2015-11-11 10:47:08.750 315 12461.05 71.70 54568.65 88888.00 2015-11-11 10:47:08.875 315 12461.08 71.72 54568.62 88888.00 2015-11-11 10:47:09.000 315 12461.05 71.72 54568.65 88888.00 2015-11-11 10:47:09.125 315 12461.02 71.72 54568.65 88888.00 2015-11-11 10:47:09.250 315 12461.02 71.65 54568.65 88888.00 2015-11-11 10:47:09.375 315 12461.05 71.65 54568.65 88888.00 2015-11-11 10:47:09.500 315 12461.05 71.70 54568.68 88888.00 2015-11-11 10:47:09.625 315 12461.02 71.70 54568.68 88888.00 2015-11-11 10:47:09.750 315 12461.02 71.67 54568.68 88888.00 2015-11-11 10:47:09.875 315 12461.05 71.70 54568.70 88888.00 2015-11-11 10:47:10.000 315 12461.00 71.67 54568.70 88888.00 2015-11-11 10:47:10.125 315 12461.08 71.70 54568.72 88888.00 2015-11-11 10:47:10.250 315 12461.10 71.67 54568.72 88888.00 2015-11-11 10:47:10.375 315 12461.12 71.67 54568.70 88888.00 2015-11-11 10:47:10.500 315 12461.10 71.70 54568.72 88888.00 2015-11-11 10:47:10.625 315 12461.15 71.70 54568.72 88888.00 2015-11-11 10:47:10.750 315 12461.12 71.70 54568.72 88888.00 2015-11-11 10:47:10.875 315 12461.05 71.65 54568.75 88888.00 2015-11-11 10:47:11.000 315 12461.08 71.65 54568.75 88888.00 2015-11-11 10:47:11.125 315 12461.12 71.67 54568.75 88888.00 2015-11-11 10:47:11.250 315 12461.12 71.72 54568.75 88888.00 2015-11-11 10:47:11.375 315 12461.12 71.72 54568.78 88888.00 2015-11-11 10:47:11.500 315 12461.12 71.72 54568.78 88888.00 2015-11-11 10:47:11.625 315 12461.15 71.70 54568.75 88888.00 2015-11-11 10:47:11.750 315 12461.17 71.72 54568.78 88888.00 2015-11-11 10:47:11.875 315 12461.17 71.72 54568.78 88888.00 2015-11-11 10:47:12.000 315 12461.15 71.65 54568.75 88888.00 2015-11-11 10:47:12.125 315 12461.20 71.65 54568.78 88888.00 2015-11-11 10:47:12.250 315 12461.15 71.67 54568.82 88888.00 2015-11-11 10:47:12.375 315 12461.17 71.72 54568.80 88888.00 2015-11-11 10:47:12.500 315 12461.10 71.72 54568.80 88888.00 2015-11-11 10:47:12.625 315 12461.12 71.72 54568.80 88888.00 2015-11-11 10:47:12.750 315 12461.17 71.67 54568.80 88888.00 2015-11-11 10:47:12.875 315 12461.17 71.65 54568.82 88888.00 2015-11-11 10:47:13.000 315 12461.17 71.67 54568.82 88888.00 2015-11-11 10:47:13.125 315 12461.23 71.70 54568.85 88888.00 2015-11-11 10:47:13.250 315 12461.25 71.67 54568.82 88888.00 2015-11-11 10:47:13.375 315 12461.17 71.62 54568.82 88888.00 2015-11-11 10:47:13.500 315 12461.15 71.67 54568.85 88888.00 2015-11-11 10:47:13.625 315 12461.25 71.67 54568.85 88888.00 2015-11-11 10:47:13.750 315 12461.27 71.70 54568.82 88888.00 2015-11-11 10:47:13.875 315 12461.27 71.72 54568.88 88888.00 2015-11-11 10:47:14.000 315 12461.25 71.72 54568.85 88888.00 2015-11-11 10:47:14.125 315 12461.25 71.72 54568.85 88888.00 2015-11-11 10:47:14.250 315 12461.25 71.72 54568.85 88888.00 2015-11-11 10:47:14.375 315 12461.27 71.70 54568.85 88888.00 2015-11-11 10:47:14.500 315 12461.30 71.67 54568.85 88888.00 2015-11-11 10:47:14.625 315 12461.33 71.70 54568.85 88888.00 2015-11-11 10:47:14.750 315 12461.38 71.72 54568.85 88888.00 2015-11-11 10:47:14.875 315 12461.40 71.72 54568.82 88888.00 2015-11-11 10:47:15.000 315 12461.45 71.70 54568.85 88888.00 2015-11-11 10:47:15.125 315 12461.40 71.72 54568.88 88888.00 2015-11-11 10:47:15.250 315 12461.35 71.72 54568.90 88888.00 2015-11-11 10:47:15.375 315 12461.35 71.72 54568.90 88888.00 2015-11-11 10:47:15.500 315 12461.30 71.72 54568.93 88888.00 2015-11-11 10:47:15.625 315 12461.33 71.75 54568.93 88888.00 2015-11-11 10:47:15.750 315 12461.38 71.80 54568.90 88888.00 2015-11-11 10:47:15.875 315 12461.40 71.80 54568.90 88888.00 2015-11-11 10:47:16.000 315 12461.40 71.78 54568.90 88888.00 2015-11-11 10:47:16.125 315 12461.35 71.78 54568.93 88888.00 2015-11-11 10:47:16.250 315 12461.38 71.78 54568.95 88888.00 2015-11-11 10:47:16.375 315 12461.42 71.80 54568.93 88888.00 2015-11-11 10:47:16.500 315 12461.42 71.80 54568.95 88888.00 2015-11-11 10:47:16.625 315 12461.45 71.83 54568.97 88888.00 2015-11-11 10:47:16.750 315 12461.48 71.83 54568.97 88888.00 2015-11-11 10:47:16.875 315 12461.52 71.80 54568.97 88888.00 2015-11-11 10:47:17.000 315 12461.58 71.80 54568.97 88888.00 2015-11-11 10:47:17.125 315 12461.55 71.80 54568.97 88888.00 2015-11-11 10:47:17.250 315 12461.48 71.83 54568.97 88888.00 2015-11-11 10:47:17.375 315 12461.50 71.80 54569.00 88888.00 2015-11-11 10:47:17.500 315 12461.55 71.83 54569.00 88888.00 2015-11-11 10:47:17.625 315 12461.55 71.83 54569.03 88888.00 2015-11-11 10:47:17.750 315 12461.58 71.83 54569.03 88888.00 2015-11-11 10:47:17.875 315 12461.58 71.83 54569.00 88888.00 2015-11-11 10:47:18.000 315 12461.58 71.85 54569.00 88888.00 2015-11-11 10:47:18.125 315 12461.55 71.85 54569.05 88888.00 2015-11-11 10:47:18.250 315 12461.62 71.85 54569.05 88888.00 2015-11-11 10:47:18.375 315 12461.70 71.90 54569.03 88888.00 2015-11-11 10:47:18.500 315 12461.73 71.88 54569.00 88888.00 2015-11-11 10:47:18.625 315 12461.70 71.85 54569.00 88888.00 2015-11-11 10:47:18.750 315 12461.70 71.90 54569.05 88888.00 2015-11-11 10:47:18.875 315 12461.75 71.95 54569.05 88888.00 2015-11-11 10:47:19.000 315 12461.75 71.92 54569.05 88888.00 2015-11-11 10:47:19.125 315 12461.77 71.92 54569.07 88888.00 2015-11-11 10:47:19.250 315 12461.75 71.92 54569.07 88888.00 2015-11-11 10:47:19.375 315 12461.77 71.92 54569.07 88888.00 2015-11-11 10:47:19.500 315 12461.73 71.95 54569.07 88888.00 2015-11-11 10:47:19.625 315 12461.67 72.00 54569.10 88888.00 2015-11-11 10:47:19.750 315 12461.62 72.00 54569.10 88888.00 2015-11-11 10:47:19.875 315 12461.70 72.00 54569.15 88888.00 2015-11-11 10:47:20.000 315 12461.77 72.03 54569.12 88888.00 2015-11-11 10:47:20.125 315 12461.75 72.03 54569.15 88888.00 2015-11-11 10:47:20.250 315 12461.70 72.00 54569.15 88888.00 2015-11-11 10:47:20.375 315 12461.77 72.00 54569.15 88888.00 2015-11-11 10:47:20.500 315 12461.80 72.03 54569.12 88888.00 2015-11-11 10:47:20.625 315 12461.80 72.03 54569.15 88888.00 2015-11-11 10:47:20.750 315 12461.83 72.03 54569.15 88888.00 2015-11-11 10:47:20.875 315 12461.80 72.05 54569.18 88888.00 2015-11-11 10:47:21.000 315 12461.80 72.05 54569.12 88888.00 2015-11-11 10:47:21.125 315 12461.83 72.05 54569.18 88888.00 2015-11-11 10:47:21.250 315 12461.85 72.08 54569.22 88888.00 2015-11-11 10:47:21.375 315 12461.85 72.08 54569.20 88888.00 2015-11-11 10:47:21.500 315 12461.85 72.08 54569.20 88888.00 2015-11-11 10:47:21.625 315 12461.83 72.08 54569.20 88888.00 2015-11-11 10:47:21.750 315 12461.83 72.10 54569.20 88888.00 2015-11-11 10:47:21.875 315 12461.88 72.12 54569.22 88888.00 2015-11-11 10:47:22.000 315 12461.85 72.12 54569.22 88888.00 2015-11-11 10:47:22.125 315 12461.85 72.12 54569.22 88888.00 2015-11-11 10:47:22.250 315 12461.80 72.12 54569.22 88888.00 2015-11-11 10:47:22.375 315 12461.83 72.15 54569.22 88888.00 2015-11-11 10:47:22.500 315 12461.80 72.17 54569.22 88888.00 2015-11-11 10:47:22.625 315 12461.73 72.20 54569.22 88888.00 2015-11-11 10:47:22.750 315 12461.70 72.17 54569.25 88888.00 2015-11-11 10:47:22.875 315 12461.75 72.17 54569.25 88888.00 2015-11-11 10:47:23.000 315 12461.80 72.15 54569.25 88888.00 2015-11-11 10:47:23.125 315 12461.77 72.20 54569.28 88888.00 2015-11-11 10:47:23.250 315 12461.73 72.17 54569.28 88888.00 2015-11-11 10:47:23.375 315 12461.77 72.20 54569.28 88888.00 2015-11-11 10:47:23.500 315 12461.77 72.22 54569.30 88888.00 2015-11-11 10:47:23.625 315 12461.70 72.22 54569.30 88888.00 2015-11-11 10:47:23.750 315 12461.70 72.22 54569.32 88888.00 2015-11-11 10:47:23.875 315 12461.70 72.22 54569.32 88888.00 2015-11-11 10:47:24.000 315 12461.73 72.20 54569.35 88888.00 2015-11-11 10:47:24.125 315 12461.67 72.20 54569.35 88888.00 2015-11-11 10:47:24.250 315 12461.60 72.15 54569.35 88888.00 2015-11-11 10:47:24.375 315 12461.62 72.15 54569.38 88888.00 2015-11-11 10:47:24.500 315 12461.65 72.17 54569.40 88888.00 2015-11-11 10:47:24.625 315 12461.65 72.17 54569.40 88888.00 2015-11-11 10:47:24.750 315 12461.67 72.15 54569.40 88888.00 2015-11-11 10:47:24.875 315 12461.70 72.17 54569.40 88888.00 2015-11-11 10:47:25.000 315 12461.73 72.17 54569.43 88888.00 2015-11-11 10:47:25.125 315 12461.77 72.17 54569.45 88888.00 2015-11-11 10:47:25.250 315 12461.70 72.17 54569.45 88888.00 2015-11-11 10:47:25.375 315 12461.73 72.20 54569.45 88888.00 2015-11-11 10:47:25.500 315 12461.75 72.20 54569.45 88888.00 2015-11-11 10:47:25.625 315 12461.75 72.17 54569.43 88888.00 2015-11-11 10:47:25.750 315 12461.75 72.12 54569.43 88888.00 2015-11-11 10:47:25.875 315 12461.70 72.05 54569.45 88888.00 2015-11-11 10:47:26.000 315 12461.75 72.00 54569.47 88888.00 2015-11-11 10:47:26.125 315 12461.75 72.00 54569.47 88888.00 2015-11-11 10:47:26.250 315 12461.73 71.97 54569.50 88888.00 2015-11-11 10:47:26.375 315 12461.70 71.97 54569.47 88888.00 2015-11-11 10:47:26.500 315 12461.73 71.97 54569.50 88888.00 2015-11-11 10:47:26.625 315 12461.75 71.97 54569.53 88888.00 2015-11-11 10:47:26.750 315 12461.75 71.97 54569.55 88888.00 2015-11-11 10:47:26.875 315 12461.75 71.97 54569.55 88888.00 2015-11-11 10:47:27.000 315 12461.75 71.97 54569.55 88888.00 2015-11-11 10:47:27.125 315 12461.77 72.00 54569.55 88888.00 2015-11-11 10:47:27.250 315 12461.75 71.97 54569.55 88888.00 2015-11-11 10:47:27.375 315 12461.73 71.95 54569.55 88888.00 2015-11-11 10:47:27.500 315 12461.75 71.97 54569.55 88888.00 2015-11-11 10:47:27.625 315 12461.85 71.95 54569.55 88888.00 2015-11-11 10:47:27.750 315 12461.83 71.95 54569.55 88888.00 2015-11-11 10:47:27.875 315 12461.80 71.97 54569.57 88888.00 2015-11-11 10:47:28.000 315 12461.83 72.00 54569.57 88888.00 2015-11-11 10:47:28.125 315 12461.85 71.97 54569.60 88888.00 2015-11-11 10:47:28.250 315 12461.80 71.97 54569.60 88888.00 2015-11-11 10:47:28.375 315 12461.83 72.00 54569.60 88888.00 2015-11-11 10:47:28.500 315 12461.90 71.97 54569.60 88888.00 2015-11-11 10:47:28.625 315 12461.90 71.95 54569.62 88888.00 2015-11-11 10:47:28.750 315 12461.88 71.92 54569.65 88888.00 2015-11-11 10:47:28.875 315 12461.85 71.95 54569.62 88888.00 2015-11-11 10:47:29.000 315 12461.83 71.92 54569.62 88888.00 2015-11-11 10:47:29.125 315 12461.85 71.95 54569.62 88888.00 2015-11-11 10:47:29.250 315 12461.83 71.95 54569.62 88888.00 2015-11-11 10:47:29.375 315 12461.88 71.95 54569.62 88888.00 2015-11-11 10:47:29.500 315 12461.90 71.95 54569.65 88888.00 2015-11-11 10:47:29.625 315 12461.90 71.95 54569.65 88888.00 2015-11-11 10:47:29.750 315 12461.92 71.95 54569.65 88888.00 2015-11-11 10:47:29.875 315 12462.00 71.92 54569.68 88888.00 2015-11-11 10:47:30.000 315 12462.08 71.92 54569.65 88888.00 2015-11-11 10:47:30.125 315 12462.05 71.95 54569.68 88888.00 2015-11-11 10:47:30.250 315 12461.90 71.92 54569.70 88888.00 2015-11-11 10:47:30.375 315 12461.92 71.95 54569.70 88888.00 2015-11-11 10:47:30.500 315 12461.90 71.95 54569.70 88888.00 2015-11-11 10:47:30.625 315 12461.92 71.92 54569.68 88888.00 2015-11-11 10:47:30.750 315 12461.95 71.95 54569.68 88888.00 2015-11-11 10:47:30.875 315 12461.92 71.95 54569.70 88888.00 2015-11-11 10:47:31.000 315 12461.95 71.95 54569.70 88888.00 2015-11-11 10:47:31.125 315 12461.98 71.95 54569.75 88888.00 2015-11-11 10:47:31.250 315 12461.98 71.92 54569.75 88888.00 2015-11-11 10:47:31.375 315 12462.00 71.92 54569.72 88888.00 2015-11-11 10:47:31.500 315 12462.00 71.92 54569.70 88888.00 2015-11-11 10:47:31.625 315 12462.02 71.92 54569.72 88888.00 2015-11-11 10:47:31.750 315 12461.98 71.92 54569.75 88888.00 2015-11-11 10:47:31.875 315 12461.92 71.92 54569.75 88888.00 2015-11-11 10:47:32.000 315 12461.98 71.95 54569.75 88888.00 2015-11-11 10:47:32.125 315 12462.05 71.97 54569.72 88888.00 2015-11-11 10:47:32.250 315 12461.90 71.97 54569.75 88888.00 2015-11-11 10:47:32.375 315 12461.85 71.95 54569.78 88888.00 2015-11-11 10:47:32.500 315 12461.88 71.95 54569.80 88888.00 2015-11-11 10:47:32.625 315 12461.95 71.97 54569.80 88888.00 2015-11-11 10:47:32.750 315 12462.00 71.97 54569.80 88888.00 2015-11-11 10:47:32.875 315 12462.02 72.00 54569.80 88888.00 2015-11-11 10:47:33.000 315 12462.05 72.03 54569.80 88888.00 2015-11-11 10:47:33.125 315 12462.10 72.03 54569.80 88888.00 2015-11-11 10:47:33.250 315 12462.10 72.03 54569.80 88888.00 2015-11-11 10:47:33.375 315 12462.12 72.05 54569.82 88888.00 2015-11-11 10:47:33.500 315 12462.17 72.08 54569.82 88888.00 2015-11-11 10:47:33.625 315 12462.12 72.08 54569.85 88888.00 2015-11-11 10:47:33.750 315 12462.05 72.08 54569.82 88888.00 2015-11-11 10:47:33.875 315 12462.08 72.08 54569.82 88888.00 2015-11-11 10:47:34.000 315 12462.17 72.08 54569.82 88888.00 2015-11-11 10:47:34.125 315 12462.17 72.08 54569.85 88888.00 2015-11-11 10:47:34.250 315 12462.15 72.05 54569.88 88888.00 2015-11-11 10:47:34.375 315 12462.17 72.05 54569.88 88888.00 2015-11-11 10:47:34.500 315 12462.12 72.10 54569.88 88888.00 2015-11-11 10:47:34.625 315 12462.10 72.08 54569.85 88888.00 2015-11-11 10:47:34.750 315 12462.15 72.08 54569.85 88888.00 2015-11-11 10:47:34.875 315 12462.15 72.10 54569.88 88888.00 2015-11-11 10:47:35.000 315 12462.20 72.10 54569.85 88888.00 2015-11-11 10:47:35.125 315 12462.27 72.12 54569.85 88888.00 2015-11-11 10:47:35.250 315 12462.25 72.12 54569.88 88888.00 2015-11-11 10:47:35.375 315 12462.30 72.15 54569.90 88888.00 2015-11-11 10:47:35.500 315 12462.30 72.15 54569.93 88888.00 2015-11-11 10:47:35.625 315 12462.25 72.17 54569.93 88888.00 2015-11-11 10:47:35.750 315 12462.25 72.17 54569.93 88888.00 2015-11-11 10:47:35.875 315 12462.25 72.17 54569.93 88888.00 2015-11-11 10:47:36.000 315 12462.25 72.17 54569.95 88888.00 2015-11-11 10:47:36.125 315 12462.23 72.20 54569.93 88888.00 2015-11-11 10:47:36.250 315 12462.20 72.22 54569.97 88888.00 2015-11-11 10:47:36.375 315 12462.17 72.25 54569.95 88888.00 2015-11-11 10:47:36.500 315 12462.20 72.22 54569.95 88888.00 2015-11-11 10:47:36.625 315 12462.23 72.22 54569.95 88888.00 2015-11-11 10:47:36.750 315 12462.27 72.22 54569.97 88888.00 2015-11-11 10:47:36.875 315 12462.25 72.22 54569.95 88888.00 2015-11-11 10:47:37.000 315 12462.23 72.22 54569.97 88888.00 2015-11-11 10:47:37.125 315 12462.23 72.25 54570.00 88888.00 2015-11-11 10:47:37.250 315 12462.17 72.22 54570.00 88888.00 2015-11-11 10:47:37.375 315 12462.25 72.25 54570.00 88888.00 2015-11-11 10:47:37.500 315 12462.20 72.25 54570.03 88888.00 2015-11-11 10:47:37.625 315 12462.10 72.25 54570.05 88888.00 2015-11-11 10:47:37.750 315 12462.12 72.25 54570.05 88888.00 2015-11-11 10:47:37.875 315 12462.10 72.20 54570.05 88888.00 2015-11-11 10:47:38.000 315 12462.15 72.22 54570.03 88888.00 2015-11-11 10:47:38.125 315 12462.17 72.22 54570.05 88888.00 2015-11-11 10:47:38.250 315 12462.10 72.20 54570.07 88888.00 2015-11-11 10:47:38.375 315 12462.12 72.25 54570.07 88888.00 2015-11-11 10:47:38.500 315 12462.15 72.25 54570.12 88888.00 2015-11-11 10:47:38.625 315 12462.15 72.22 54570.10 88888.00 2015-11-11 10:47:38.750 315 12462.08 72.25 54570.12 88888.00 2015-11-11 10:47:38.875 315 12462.05 72.22 54570.15 88888.00 2015-11-11 10:47:39.000 315 12462.10 72.22 54570.12 88888.00 2015-11-11 10:47:39.125 315 12462.10 72.28 54570.15 88888.00 2015-11-11 10:47:39.250 315 12462.10 72.25 54570.12 88888.00 2015-11-11 10:47:39.375 315 12462.17 72.25 54570.15 88888.00 2015-11-11 10:47:39.500 315 12462.12 72.28 54570.18 88888.00 2015-11-11 10:47:39.625 315 12462.02 72.28 54570.18 88888.00 2015-11-11 10:47:39.750 315 12461.98 72.28 54570.15 88888.00 2015-11-11 10:47:39.875 315 12461.98 72.25 54570.15 88888.00 2015-11-11 10:47:40.000 315 12461.95 72.25 54570.15 88888.00 2015-11-11 10:47:40.125 315 12461.95 72.22 54570.18 88888.00 2015-11-11 10:47:40.250 315 12462.00 72.25 54570.22 88888.00 2015-11-11 10:47:40.375 315 12462.02 72.28 54570.22 88888.00 2015-11-11 10:47:40.500 315 12462.02 72.28 54570.22 88888.00 2015-11-11 10:47:40.625 315 12461.98 72.28 54570.20 88888.00 2015-11-11 10:47:40.750 315 12461.98 72.28 54570.20 88888.00 2015-11-11 10:47:40.875 315 12462.00 72.28 54570.22 88888.00 2015-11-11 10:47:41.000 315 12461.95 72.25 54570.28 88888.00 2015-11-11 10:47:41.125 315 12461.98 72.28 54570.28 88888.00 2015-11-11 10:47:41.250 315 12461.98 72.30 54570.30 88888.00 2015-11-11 10:47:41.375 315 12461.98 72.33 54570.28 88888.00 2015-11-11 10:47:41.500 315 12461.98 72.33 54570.28 88888.00 2015-11-11 10:47:41.625 315 12461.92 72.30 54570.30 88888.00 2015-11-11 10:47:41.750 315 12461.95 72.33 54570.32 88888.00 2015-11-11 10:47:41.875 315 12461.92 72.35 54570.32 88888.00 2015-11-11 10:47:42.000 315 12461.92 72.38 54570.35 88888.00 2015-11-11 10:47:42.125 315 12461.92 72.38 54570.38 88888.00 2015-11-11 10:47:42.250 315 12461.95 72.35 54570.35 88888.00 2015-11-11 10:47:42.375 315 12462.02 72.33 54570.38 88888.00 2015-11-11 10:47:42.500 315 12462.02 72.33 54570.35 88888.00 2015-11-11 10:47:42.625 315 12461.98 72.35 54570.35 88888.00 2015-11-11 10:47:42.750 315 12461.95 72.35 54570.35 88888.00 2015-11-11 10:47:42.875 315 12461.98 72.33 54570.38 88888.00 2015-11-11 10:47:43.000 315 12461.98 72.38 54570.40 88888.00 2015-11-11 10:47:43.125 315 12461.95 72.40 54570.40 88888.00 2015-11-11 10:47:43.250 315 12461.88 72.35 54570.40 88888.00 2015-11-11 10:47:43.375 315 12461.90 72.35 54570.43 88888.00 2015-11-11 10:47:43.500 315 12461.88 72.38 54570.45 88888.00 2015-11-11 10:47:43.625 315 12461.90 72.40 54570.45 88888.00 2015-11-11 10:47:43.750 315 12461.95 72.42 54570.47 88888.00 2015-11-11 10:47:43.875 315 12461.90 72.42 54570.47 88888.00 2015-11-11 10:47:44.000 315 12461.92 72.42 54570.47 88888.00 2015-11-11 10:47:44.125 315 12461.95 72.42 54570.47 88888.00 2015-11-11 10:47:44.250 315 12461.95 72.42 54570.50 88888.00 2015-11-11 10:47:44.375 315 12462.00 72.45 54570.47 88888.00 2015-11-11 10:47:44.500 315 12462.00 72.47 54570.47 88888.00 2015-11-11 10:47:44.625 315 12461.98 72.47 54570.47 88888.00 2015-11-11 10:47:44.750 315 12461.90 72.47 54570.47 88888.00 2015-11-11 10:47:44.875 315 12461.88 72.42 54570.50 88888.00 2015-11-11 10:47:45.000 315 12461.83 72.42 54570.50 88888.00 2015-11-11 10:47:45.125 315 12461.85 72.42 54570.53 88888.00 2015-11-11 10:47:45.250 315 12461.90 72.50 54570.53 88888.00 2015-11-11 10:47:45.375 315 12461.92 72.53 54570.53 88888.00 2015-11-11 10:47:45.500 315 12461.92 72.47 54570.53 88888.00 2015-11-11 10:47:45.625 315 12461.92 72.50 54570.53 88888.00 2015-11-11 10:47:45.750 315 12461.98 72.55 54570.55 88888.00 2015-11-11 10:47:45.875 315 12462.02 72.60 54570.55 88888.00 2015-11-11 10:47:46.000 315 12461.98 72.55 54570.53 88888.00 2015-11-11 10:47:46.125 315 12461.92 72.58 54570.53 88888.00 2015-11-11 10:47:46.250 315 12461.92 72.58 54570.55 88888.00 2015-11-11 10:47:46.375 315 12461.90 72.60 54570.55 88888.00 2015-11-11 10:47:46.500 315 12461.88 72.58 54570.57 88888.00 2015-11-11 10:47:46.625 315 12461.98 72.60 54570.60 88888.00 2015-11-11 10:47:46.750 315 12462.05 72.62 54570.60 88888.00 2015-11-11 10:47:46.875 315 12462.05 72.62 54570.57 88888.00 2015-11-11 10:47:47.000 315 12462.02 72.62 54570.60 88888.00 2015-11-11 10:47:47.125 315 12462.05 72.60 54570.60 88888.00 2015-11-11 10:47:47.250 315 12462.05 72.62 54570.60 88888.00 2015-11-11 10:47:47.375 315 12462.00 72.65 54570.57 88888.00 2015-11-11 10:47:47.500 315 12462.02 72.65 54570.57 88888.00 2015-11-11 10:47:47.625 315 12462.02 72.70 54570.60 88888.00 2015-11-11 10:47:47.750 315 12462.05 72.67 54570.60 88888.00 2015-11-11 10:47:47.875 315 12461.98 72.62 54570.62 88888.00 2015-11-11 10:47:48.000 315 12461.98 72.65 54570.60 88888.00 2015-11-11 10:47:48.125 315 12462.05 72.67 54570.65 88888.00 2015-11-11 10:47:48.250 315 12462.05 72.67 54570.65 88888.00 2015-11-11 10:47:48.375 315 12462.02 72.70 54570.68 88888.00 2015-11-11 10:47:48.500 315 12462.02 72.67 54570.68 88888.00 2015-11-11 10:47:48.625 315 12462.05 72.67 54570.68 88888.00 2015-11-11 10:47:48.750 315 12462.02 72.67 54570.68 88888.00 2015-11-11 10:47:48.875 315 12462.00 72.70 54570.70 88888.00 2015-11-11 10:47:49.000 315 12462.02 72.70 54570.72 88888.00 2015-11-11 10:47:49.125 315 12462.02 72.67 54570.75 88888.00 2015-11-11 10:47:49.250 315 12462.00 72.62 54570.72 88888.00 2015-11-11 10:47:49.375 315 12462.00 72.65 54570.78 88888.00 2015-11-11 10:47:49.500 315 12462.02 72.70 54570.78 88888.00 2015-11-11 10:47:49.625 315 12462.02 72.67 54570.72 88888.00 2015-11-11 10:47:49.750 315 12462.00 72.62 54570.75 88888.00 2015-11-11 10:47:49.875 315 12462.02 72.62 54570.78 88888.00 2015-11-11 10:47:50.000 315 12462.10 72.62 54570.75 88888.00 2015-11-11 10:47:50.125 315 12462.05 72.65 54570.78 88888.00 2015-11-11 10:47:50.250 315 12462.05 72.62 54570.80 88888.00 2015-11-11 10:47:50.375 315 12462.10 72.62 54570.78 88888.00 2015-11-11 10:47:50.500 315 12462.10 72.65 54570.78 88888.00 2015-11-11 10:47:50.625 315 12462.10 72.67 54570.80 88888.00 2015-11-11 10:47:50.750 315 12462.10 72.70 54570.82 88888.00 2015-11-11 10:47:50.875 315 12462.08 72.65 54570.80 88888.00 2015-11-11 10:47:51.000 315 12462.10 72.62 54570.80 88888.00 2015-11-11 10:47:51.125 315 12462.17 72.62 54570.80 88888.00 2015-11-11 10:47:51.250 315 12462.23 72.62 54570.80 88888.00 2015-11-11 10:47:51.375 315 12462.20 72.65 54570.80 88888.00 2015-11-11 10:47:51.500 315 12462.15 72.65 54570.82 88888.00 2015-11-11 10:47:51.625 315 12462.15 72.65 54570.80 88888.00 2015-11-11 10:47:51.750 315 12462.27 72.67 54570.78 88888.00 2015-11-11 10:47:51.875 315 12462.35 72.62 54570.82 88888.00 2015-11-11 10:47:52.000 315 12462.40 72.60 54570.82 88888.00 2015-11-11 10:47:52.125 315 12462.40 72.62 54570.85 88888.00 2015-11-11 10:47:52.250 315 12462.35 72.62 54570.82 88888.00 2015-11-11 10:47:52.375 315 12462.35 72.62 54570.85 88888.00 2015-11-11 10:47:52.500 315 12462.40 72.67 54570.85 88888.00 2015-11-11 10:47:52.625 315 12462.40 72.65 54570.85 88888.00 2015-11-11 10:47:52.750 315 12462.45 72.65 54570.82 88888.00 2015-11-11 10:47:52.875 315 12462.50 72.65 54570.85 88888.00 2015-11-11 10:47:53.000 315 12462.52 72.65 54570.85 88888.00 2015-11-11 10:47:53.125 315 12462.52 72.67 54570.85 88888.00 2015-11-11 10:47:53.250 315 12462.45 72.67 54570.88 88888.00 2015-11-11 10:47:53.375 315 12462.45 72.70 54570.82 88888.00 2015-11-11 10:47:53.500 315 12462.50 72.70 54570.85 88888.00 2015-11-11 10:47:53.625 315 12462.55 72.72 54570.88 88888.00 2015-11-11 10:47:53.750 315 12462.60 72.72 54570.88 88888.00 2015-11-11 10:47:53.875 315 12462.62 72.72 54570.90 88888.00 2015-11-11 10:47:54.000 315 12462.65 72.72 54570.90 88888.00 2015-11-11 10:47:54.125 315 12462.73 72.70 54570.90 88888.00 2015-11-11 10:47:54.250 315 12462.77 72.70 54570.93 88888.00 2015-11-11 10:47:54.375 315 12462.80 72.75 54570.93 88888.00 2015-11-11 10:47:54.500 315 12462.77 72.78 54570.90 88888.00 2015-11-11 10:47:54.625 315 12462.75 72.72 54570.93 88888.00 2015-11-11 10:47:54.750 315 12462.80 72.70 54570.93 88888.00 2015-11-11 10:47:54.875 315 12462.85 72.72 54570.95 88888.00 2015-11-11 10:47:55.000 315 12462.80 72.72 54570.90 88888.00 2015-11-11 10:47:55.125 315 12462.80 72.75 54570.93 88888.00 2015-11-11 10:47:55.250 315 12462.88 72.75 54570.93 88888.00 2015-11-11 10:47:55.375 315 12462.92 72.75 54570.95 88888.00 2015-11-11 10:47:55.500 315 12462.98 72.75 54570.97 88888.00 2015-11-11 10:47:55.625 315 12463.02 72.75 54570.97 88888.00 2015-11-11 10:47:55.750 315 12463.00 72.75 54571.00 88888.00 2015-11-11 10:47:55.875 315 12463.00 72.75 54570.95 88888.00 2015-11-11 10:47:56.000 315 12463.00 72.72 54570.95 88888.00 2015-11-11 10:47:56.125 315 12463.00 72.75 54570.95 88888.00 2015-11-11 10:47:56.250 315 12463.00 72.75 54570.97 88888.00 2015-11-11 10:47:56.375 315 12463.02 72.75 54571.00 88888.00 2015-11-11 10:47:56.500 315 12463.08 72.75 54571.00 88888.00 2015-11-11 10:47:56.625 315 12463.08 72.75 54571.03 88888.00 2015-11-11 10:47:56.750 315 12463.08 72.78 54571.03 88888.00 2015-11-11 10:47:56.875 315 12463.12 72.75 54571.03 88888.00 2015-11-11 10:47:57.000 315 12463.17 72.75 54571.00 88888.00 2015-11-11 10:47:57.125 315 12463.23 72.72 54571.03 88888.00 2015-11-11 10:47:57.250 315 12463.23 72.72 54571.05 88888.00 2015-11-11 10:47:57.375 315 12463.27 72.75 54571.05 88888.00 2015-11-11 10:47:57.500 315 12463.30 72.75 54571.05 88888.00 2015-11-11 10:47:57.625 315 12463.30 72.78 54571.07 88888.00 2015-11-11 10:47:57.750 315 12463.30 72.75 54571.07 88888.00 2015-11-11 10:47:57.875 315 12463.38 72.78 54571.07 88888.00 2015-11-11 10:47:58.000 315 12463.35 72.78 54571.05 88888.00 2015-11-11 10:47:58.125 315 12463.35 72.80 54571.10 88888.00 2015-11-11 10:47:58.250 315 12463.33 72.78 54571.10 88888.00 2015-11-11 10:47:58.375 315 12463.35 72.78 54571.10 88888.00 2015-11-11 10:47:58.500 315 12463.27 72.78 54571.10 88888.00 2015-11-11 10:47:58.625 315 12463.27 72.78 54571.10 88888.00 2015-11-11 10:47:58.750 315 12463.27 72.80 54571.12 88888.00 2015-11-11 10:47:58.875 315 12463.35 72.80 54571.15 88888.00 2015-11-11 10:47:59.000 315 12463.45 72.80 54571.12 88888.00 2015-11-11 10:47:59.125 315 12463.52 72.80 54571.18 88888.00 2015-11-11 10:47:59.250 315 12463.50 72.80 54571.18 88888.00 2015-11-11 10:47:59.375 315 12463.50 72.83 54571.20 88888.00 2015-11-11 10:47:59.500 315 12463.52 72.83 54571.20 88888.00 2015-11-11 10:47:59.625 315 12463.50 72.83 54571.20 88888.00 2015-11-11 10:47:59.750 315 12463.48 72.83 54571.18 88888.00 2015-11-11 10:47:59.875 315 12463.45 72.83 54571.20 88888.00 2015-11-11 10:48:00.000 315 12463.52 72.85 54571.20 88888.00 2015-11-11 10:48:00.125 315 12463.55 72.85 54571.20 88888.00 2015-11-11 10:48:00.250 315 12463.55 72.83 54571.22 88888.00 2015-11-11 10:48:00.375 315 12463.58 72.85 54571.25 88888.00 2015-11-11 10:48:00.500 315 12463.55 72.85 54571.25 88888.00 2015-11-11 10:48:00.625 315 12463.52 72.85 54571.25 88888.00 2015-11-11 10:48:00.750 315 12463.58 72.85 54571.25 88888.00 2015-11-11 10:48:00.875 315 12463.58 72.85 54571.28 88888.00 2015-11-11 10:48:01.000 315 12463.55 72.83 54571.28 88888.00 2015-11-11 10:48:01.125 315 12463.50 72.83 54571.28 88888.00 2015-11-11 10:48:01.250 315 12463.50 72.85 54571.30 88888.00 2015-11-11 10:48:01.375 315 12463.52 72.85 54571.30 88888.00 2015-11-11 10:48:01.500 315 12463.58 72.85 54571.30 88888.00 2015-11-11 10:48:01.625 315 12463.55 72.88 54571.32 88888.00 2015-11-11 10:48:01.750 315 12463.55 72.88 54571.32 88888.00 2015-11-11 10:48:01.875 315 12463.55 72.85 54571.32 88888.00 2015-11-11 10:48:02.000 315 12463.58 72.85 54571.32 88888.00 2015-11-11 10:48:02.125 315 12463.55 72.83 54571.35 88888.00 2015-11-11 10:48:02.250 315 12463.50 72.80 54571.38 88888.00 2015-11-11 10:48:02.375 315 12463.55 72.88 54571.35 88888.00 2015-11-11 10:48:02.500 315 12463.50 72.90 54571.38 88888.00 2015-11-11 10:48:02.625 315 12463.48 72.90 54571.43 88888.00 2015-11-11 10:48:02.750 315 12463.50 72.88 54571.40 88888.00 2015-11-11 10:48:02.875 315 12463.45 72.85 54571.43 88888.00 2015-11-11 10:48:03.000 315 12463.38 72.85 54571.45 88888.00 2015-11-11 10:48:03.125 315 12463.30 72.85 54571.47 88888.00 2015-11-11 10:48:03.250 315 12463.27 72.83 54571.50 88888.00 2015-11-11 10:48:03.375 315 12463.38 72.83 54571.50 88888.00 2015-11-11 10:48:03.500 315 12463.40 72.85 54571.53 88888.00 2015-11-11 10:48:03.625 315 12463.35 72.88 54571.53 88888.00 2015-11-11 10:48:03.750 315 12463.33 72.85 54571.55 88888.00 2015-11-11 10:48:03.875 315 12463.33 72.85 54571.55 88888.00 2015-11-11 10:48:04.000 315 12463.30 72.80 54571.55 88888.00 2015-11-11 10:48:04.125 315 12463.25 72.80 54571.55 88888.00 2015-11-11 10:48:04.250 315 12463.23 72.85 54571.60 88888.00 2015-11-11 10:48:04.375 315 12463.23 72.88 54571.60 88888.00 2015-11-11 10:48:04.500 315 12463.20 72.85 54571.62 88888.00 2015-11-11 10:48:04.625 315 12463.17 72.85 54571.65 88888.00 2015-11-11 10:48:04.750 315 12463.10 72.85 54571.68 88888.00 2015-11-11 10:48:04.875 315 12463.10 72.88 54571.65 88888.00 2015-11-11 10:48:05.000 315 12463.17 72.88 54571.65 88888.00 2015-11-11 10:48:05.125 315 12463.15 72.80 54571.68 88888.00 2015-11-11 10:48:05.250 315 12463.10 72.80 54571.68 88888.00 2015-11-11 10:48:05.375 315 12463.12 72.83 54571.75 88888.00 2015-11-11 10:48:05.500 315 12463.17 72.83 54571.78 88888.00 2015-11-11 10:48:05.625 315 12463.20 72.83 54571.78 88888.00 2015-11-11 10:48:05.750 315 12463.17 72.83 54571.80 88888.00 2015-11-11 10:48:05.875 315 12463.10 72.80 54571.80 88888.00 2015-11-11 10:48:06.000 315 12463.08 72.78 54571.78 88888.00 2015-11-11 10:48:06.125 315 12463.12 72.78 54571.82 88888.00 2015-11-11 10:48:06.250 315 12463.05 72.75 54571.88 88888.00 2015-11-11 10:48:06.375 315 12463.02 72.75 54571.85 88888.00 2015-11-11 10:48:06.500 315 12463.00 72.75 54571.82 88888.00 2015-11-11 10:48:06.625 315 12463.02 72.75 54571.85 88888.00 2015-11-11 10:48:06.750 315 12463.00 72.78 54571.85 88888.00 2015-11-11 10:48:06.875 315 12462.98 72.78 54571.90 88888.00 2015-11-11 10:48:07.000 315 12462.92 72.72 54571.90 88888.00 2015-11-11 10:48:07.125 315 12462.92 72.70 54571.93 88888.00 2015-11-11 10:48:07.250 315 12462.95 72.70 54571.95 88888.00 2015-11-11 10:48:07.375 315 12462.98 72.72 54571.95 88888.00 2015-11-11 10:48:07.500 315 12462.90 72.72 54571.95 88888.00 2015-11-11 10:48:07.625 315 12462.92 72.70 54571.97 88888.00 2015-11-11 10:48:07.750 315 12462.95 72.70 54572.00 88888.00 2015-11-11 10:48:07.875 315 12462.85 72.60 54572.00 88888.00 2015-11-11 10:48:08.000 315 12462.80 72.60 54572.00 88888.00 2015-11-11 10:48:08.125 315 12462.80 72.65 54572.03 88888.00 2015-11-11 10:48:08.250 315 12462.75 72.62 54572.03 88888.00 2015-11-11 10:48:08.375 315 12462.75 72.62 54572.03 88888.00 2015-11-11 10:48:08.500 315 12462.77 72.67 54572.03 88888.00 2015-11-11 10:48:08.625 315 12462.85 72.70 54572.05 88888.00 2015-11-11 10:48:08.750 315 12462.88 72.70 54572.10 88888.00 2015-11-11 10:48:08.875 315 12462.83 72.70 54572.12 88888.00 2015-11-11 10:48:09.000 315 12462.77 72.70 54572.12 88888.00 2015-11-11 10:48:09.125 315 12462.75 72.70 54572.12 88888.00 2015-11-11 10:48:09.250 315 12462.77 72.65 54572.10 88888.00 2015-11-11 10:48:09.375 315 12462.75 72.65 54572.15 88888.00 2015-11-11 10:48:09.500 315 12462.73 72.67 54572.15 88888.00 2015-11-11 10:48:09.625 315 12462.75 72.70 54572.18 88888.00 2015-11-11 10:48:09.750 315 12462.75 72.70 54572.20 88888.00 2015-11-11 10:48:09.875 315 12462.73 72.70 54572.25 88888.00 2015-11-11 10:48:10.000 315 12462.73 72.72 54572.25 88888.00 2015-11-11 10:48:10.125 315 12462.70 72.70 54572.28 88888.00 2015-11-11 10:48:10.250 315 12462.70 72.70 54572.28 88888.00 2015-11-11 10:48:10.375 315 12462.73 72.72 54572.28 88888.00 2015-11-11 10:48:10.500 315 12462.75 72.72 54572.30 88888.00 2015-11-11 10:48:10.625 315 12462.75 72.72 54572.30 88888.00 2015-11-11 10:48:10.750 315 12462.75 72.72 54572.32 88888.00 2015-11-11 10:48:10.875 315 12462.70 72.75 54572.35 88888.00 2015-11-11 10:48:11.000 315 12462.70 72.75 54572.35 88888.00 2015-11-11 10:48:11.125 315 12462.67 72.78 54572.38 88888.00 2015-11-11 10:48:11.250 315 12462.70 72.75 54572.38 88888.00 2015-11-11 10:48:11.375 315 12462.73 72.78 54572.38 88888.00 2015-11-11 10:48:11.500 315 12462.67 72.80 54572.40 88888.00 2015-11-11 10:48:11.625 315 12462.65 72.83 54572.43 88888.00 2015-11-11 10:48:11.750 315 12462.67 72.83 54572.45 88888.00 2015-11-11 10:48:11.875 315 12462.65 72.85 54572.47 88888.00 2015-11-11 10:48:12.000 315 12462.67 72.85 54572.45 88888.00 2015-11-11 10:48:12.125 315 12462.70 72.85 54572.45 88888.00 2015-11-11 10:48:12.250 315 12462.65 72.88 54572.47 88888.00 2015-11-11 10:48:12.375 315 12462.67 72.90 54572.45 88888.00 2015-11-11 10:48:12.500 315 12462.65 72.90 54572.47 88888.00 2015-11-11 10:48:12.625 315 12462.70 72.95 54572.50 88888.00 2015-11-11 10:48:12.750 315 12462.70 73.00 54572.50 88888.00 2015-11-11 10:48:12.875 315 12462.62 73.00 54572.55 88888.00 2015-11-11 10:48:13.000 315 12462.55 73.03 54572.53 88888.00 2015-11-11 10:48:13.125 315 12462.55 73.03 54572.55 88888.00 2015-11-11 10:48:13.250 315 12462.55 73.00 54572.57 88888.00 2015-11-11 10:48:13.375 315 12462.52 73.03 54572.55 88888.00 2015-11-11 10:48:13.500 315 12462.58 73.08 54572.60 88888.00 2015-11-11 10:48:13.625 315 12462.60 73.08 54572.62 88888.00 2015-11-11 10:48:13.750 315 12462.58 73.10 54572.62 88888.00 2015-11-11 10:48:13.875 315 12462.52 73.15 54572.62 88888.00 2015-11-11 10:48:14.000 315 12462.50 73.15 54572.62 88888.00 2015-11-11 10:48:14.125 315 12462.50 73.17 54572.68 88888.00 2015-11-11 10:48:14.250 315 12462.48 73.17 54572.68 88888.00 2015-11-11 10:48:14.375 315 12462.45 73.22 54572.65 88888.00 2015-11-11 10:48:14.500 315 12462.45 73.25 54572.70 88888.00 2015-11-11 10:48:14.625 315 12462.50 73.28 54572.70 88888.00 2015-11-11 10:48:14.750 315 12462.48 73.28 54572.72 88888.00 2015-11-11 10:48:14.875 315 12462.52 73.30 54572.72 88888.00 2015-11-11 10:48:15.000 315 12462.55 73.30 54572.72 88888.00 2015-11-11 10:48:15.125 315 12462.45 73.35 54572.75 88888.00 2015-11-11 10:48:15.250 315 12462.35 73.33 54572.75 88888.00 2015-11-11 10:48:15.375 315 12462.40 73.38 54572.75 88888.00 2015-11-11 10:48:15.500 315 12462.45 73.38 54572.75 88888.00 2015-11-11 10:48:15.625 315 12462.50 73.38 54572.78 88888.00 2015-11-11 10:48:15.750 315 12462.45 73.40 54572.80 88888.00 2015-11-11 10:48:15.875 315 12462.38 73.45 54572.80 88888.00 2015-11-11 10:48:16.000 315 12462.38 73.45 54572.80 88888.00 2015-11-11 10:48:16.125 315 12462.35 73.42 54572.85 88888.00 2015-11-11 10:48:16.250 315 12462.38 73.50 54572.85 88888.00 2015-11-11 10:48:16.375 315 12462.48 73.55 54572.85 88888.00 2015-11-11 10:48:16.500 315 12462.45 73.58 54572.88 88888.00 2015-11-11 10:48:16.625 315 12462.38 73.60 54572.88 88888.00 2015-11-11 10:48:16.750 315 12462.40 73.60 54572.90 88888.00 2015-11-11 10:48:16.875 315 12462.42 73.58 54572.90 88888.00 2015-11-11 10:48:17.000 315 12462.38 73.58 54572.90 88888.00 2015-11-11 10:48:17.125 315 12462.30 73.65 54572.93 88888.00 2015-11-11 10:48:17.250 315 12462.25 73.67 54572.93 88888.00 2015-11-11 10:48:17.375 315 12462.27 73.70 54572.93 88888.00 2015-11-11 10:48:17.500 315 12462.27 73.67 54572.95 88888.00 2015-11-11 10:48:17.625 315 12462.35 73.70 54572.97 88888.00 2015-11-11 10:48:17.750 315 12462.38 73.75 54572.97 88888.00 2015-11-11 10:48:17.875 315 12462.33 73.72 54573.00 88888.00 2015-11-11 10:48:18.000 315 12462.27 73.75 54573.00 88888.00 2015-11-11 10:48:18.125 315 12462.33 73.75 54573.03 88888.00 2015-11-11 10:48:18.250 315 12462.25 73.78 54573.05 88888.00 2015-11-11 10:48:18.375 315 12462.23 73.80 54573.05 88888.00 2015-11-11 10:48:18.500 315 12462.27 73.80 54573.05 88888.00 2015-11-11 10:48:18.625 315 12462.30 73.80 54573.05 88888.00 2015-11-11 10:48:18.750 315 12462.23 73.83 54573.05 88888.00 2015-11-11 10:48:18.875 315 12462.17 73.83 54573.07 88888.00 2015-11-11 10:48:19.000 315 12462.20 73.88 54573.05 88888.00 2015-11-11 10:48:19.125 315 12462.20 73.90 54573.10 88888.00 2015-11-11 10:48:19.250 315 12462.15 73.90 54573.12 88888.00 2015-11-11 10:48:19.375 315 12462.12 73.92 54573.15 88888.00 2015-11-11 10:48:19.500 315 12462.20 73.90 54573.15 88888.00 2015-11-11 10:48:19.625 315 12462.23 73.95 54573.15 88888.00 2015-11-11 10:48:19.750 315 12462.17 73.95 54573.15 88888.00 2015-11-11 10:48:19.875 315 12462.10 73.97 54573.15 88888.00 2015-11-11 10:48:20.000 315 12462.08 73.95 54573.20 88888.00 2015-11-11 10:48:20.125 315 12462.02 74.00 54573.20 88888.00 2015-11-11 10:48:20.250 315 12462.02 74.00 54573.20 88888.00 2015-11-11 10:48:20.375 315 12462.17 74.03 54573.20 88888.00 2015-11-11 10:48:20.500 315 12462.10 74.08 54573.20 88888.00 2015-11-11 10:48:20.625 315 12461.98 74.10 54573.20 88888.00 2015-11-11 10:48:20.750 315 12462.00 74.10 54573.22 88888.00 2015-11-11 10:48:20.875 315 12462.10 74.10 54573.22 88888.00 2015-11-11 10:48:21.000 315 12462.17 74.10 54573.22 88888.00 2015-11-11 10:48:21.125 315 12462.15 74.12 54573.22 88888.00 2015-11-11 10:48:21.250 315 12462.08 74.15 54573.28 88888.00 2015-11-11 10:48:21.375 315 12461.98 74.17 54573.28 88888.00 2015-11-11 10:48:21.500 315 12462.00 74.17 54573.28 88888.00 2015-11-11 10:48:21.625 315 12462.02 74.17 54573.30 88888.00 2015-11-11 10:48:21.750 315 12462.05 74.20 54573.30 88888.00 2015-11-11 10:48:21.875 315 12462.12 74.22 54573.30 88888.00 2015-11-11 10:48:22.000 315 12462.10 74.28 54573.30 88888.00 2015-11-11 10:48:22.125 315 12462.15 74.30 54573.32 88888.00 2015-11-11 10:48:22.250 315 12462.08 74.33 54573.38 88888.00 2015-11-11 10:48:22.375 315 12462.00 74.38 54573.38 88888.00 2015-11-11 10:48:22.500 315 12461.98 74.38 54573.38 88888.00 2015-11-11 10:48:22.625 315 12461.98 74.40 54573.35 88888.00 2015-11-11 10:48:22.750 315 12462.02 74.42 54573.35 88888.00 2015-11-11 10:48:22.875 315 12462.00 74.40 54573.38 88888.00 2015-11-11 10:48:23.000 315 12462.00 74.42 54573.40 88888.00 2015-11-11 10:48:23.125 315 12461.98 74.47 54573.40 88888.00 2015-11-11 10:48:23.250 315 12461.95 74.53 54573.43 88888.00 2015-11-11 10:48:23.375 315 12461.98 74.53 54573.43 88888.00 2015-11-11 10:48:23.500 315 12461.95 74.55 54573.43 88888.00 2015-11-11 10:48:23.625 315 12461.90 74.55 54573.43 88888.00 2015-11-11 10:48:23.750 315 12461.95 74.55 54573.43 88888.00 2015-11-11 10:48:23.875 315 12462.02 74.55 54573.45 88888.00 2015-11-11 10:48:24.000 315 12462.05 74.60 54573.47 88888.00 2015-11-11 10:48:24.125 315 12462.00 74.62 54573.50 88888.00 2015-11-11 10:48:24.250 315 12461.92 74.62 54573.50 88888.00 2015-11-11 10:48:24.375 315 12461.90 74.70 54573.50 88888.00 2015-11-11 10:48:24.500 315 12461.88 74.72 54573.50 88888.00 2015-11-11 10:48:24.625 315 12461.92 74.72 54573.53 88888.00 2015-11-11 10:48:24.750 315 12461.95 74.72 54573.55 88888.00 2015-11-11 10:48:24.875 315 12461.98 74.72 54573.55 88888.00 2015-11-11 10:48:25.000 315 12461.98 74.75 54573.53 88888.00 2015-11-11 10:48:25.125 315 12461.95 74.80 54573.55 88888.00 2015-11-11 10:48:25.250 315 12461.95 74.83 54573.60 88888.00 2015-11-11 10:48:25.375 315 12461.95 74.88 54573.60 88888.00 2015-11-11 10:48:25.500 315 12461.95 74.90 54573.60 88888.00 2015-11-11 10:48:25.625 315 12461.92 74.90 54573.62 88888.00 2015-11-11 10:48:25.750 315 12461.92 74.90 54573.62 88888.00 2015-11-11 10:48:25.875 315 12461.92 74.97 54573.60 88888.00 2015-11-11 10:48:26.000 315 12461.92 75.00 54573.62 88888.00 2015-11-11 10:48:26.125 315 12461.92 75.03 54573.62 88888.00 2015-11-11 10:48:26.250 315 12461.92 75.05 54573.62 88888.00 2015-11-11 10:48:26.375 315 12461.88 75.05 54573.65 88888.00 2015-11-11 10:48:26.500 315 12461.83 75.08 54573.65 88888.00 2015-11-11 10:48:26.625 315 12461.83 75.10 54573.65 88888.00 2015-11-11 10:48:26.750 315 12461.83 75.15 54573.65 88888.00 2015-11-11 10:48:26.875 315 12461.85 75.15 54573.65 88888.00 2015-11-11 10:48:27.000 315 12461.83 75.17 54573.68 88888.00 2015-11-11 10:48:27.125 315 12461.88 75.17 54573.68 88888.00 2015-11-11 10:48:27.250 315 12461.85 75.22 54573.70 88888.00 2015-11-11 10:48:27.375 315 12461.80 75.25 54573.72 88888.00 2015-11-11 10:48:27.500 315 12461.77 75.30 54573.72 88888.00 2015-11-11 10:48:27.625 315 12461.77 75.33 54573.72 88888.00 2015-11-11 10:48:27.750 315 12461.83 75.38 54573.72 88888.00 2015-11-11 10:48:27.875 315 12461.88 75.38 54573.72 88888.00 2015-11-11 10:48:28.000 315 12461.88 75.42 54573.70 88888.00 2015-11-11 10:48:28.125 315 12461.90 75.47 54573.72 88888.00 2015-11-11 10:48:28.250 315 12461.85 75.45 54573.75 88888.00 2015-11-11 10:48:28.375 315 12461.83 75.45 54573.78 88888.00 2015-11-11 10:48:28.500 315 12461.80 75.47 54573.78 88888.00 2015-11-11 10:48:28.625 315 12461.83 75.50 54573.78 88888.00 2015-11-11 10:48:28.750 315 12461.88 75.55 54573.75 88888.00 2015-11-11 10:48:28.875 315 12461.90 75.60 54573.80 88888.00 2015-11-11 10:48:29.000 315 12461.88 75.65 54573.80 88888.00 2015-11-11 10:48:29.125 315 12461.88 75.67 54573.78 88888.00 2015-11-11 10:48:29.250 315 12461.90 75.67 54573.78 88888.00 2015-11-11 10:48:29.375 315 12461.95 75.72 54573.78 88888.00 2015-11-11 10:48:29.500 315 12461.92 75.72 54573.78 88888.00 2015-11-11 10:48:29.625 315 12461.92 75.78 54573.80 88888.00 2015-11-11 10:48:29.750 315 12461.95 75.80 54573.80 88888.00 2015-11-11 10:48:29.875 315 12461.95 75.83 54573.80 88888.00 2015-11-11 10:48:30.000 315 12461.88 75.85 54573.80 88888.00 2015-11-11 10:48:30.125 315 12461.90 75.90 54573.82 88888.00 2015-11-11 10:48:30.250 315 12461.88 75.95 54573.85 88888.00 2015-11-11 10:48:30.375 315 12461.95 76.00 54573.85 88888.00 2015-11-11 10:48:30.500 315 12461.98 76.00 54573.85 88888.00 2015-11-11 10:48:30.625 315 12461.92 76.03 54573.82 88888.00 2015-11-11 10:48:30.750 315 12461.95 76.08 54573.82 88888.00 2015-11-11 10:48:30.875 315 12461.98 76.08 54573.85 88888.00 2015-11-11 10:48:31.000 315 12461.98 76.08 54573.85 88888.00 2015-11-11 10:48:31.125 315 12461.92 76.10 54573.88 88888.00 2015-11-11 10:48:31.250 315 12461.92 76.17 54573.90 88888.00 2015-11-11 10:48:31.375 315 12461.92 76.17 54573.93 88888.00 2015-11-11 10:48:31.500 315 12461.90 76.22 54573.90 88888.00 2015-11-11 10:48:31.625 315 12461.95 76.22 54573.90 88888.00 2015-11-11 10:48:31.750 315 12461.92 76.28 54573.90 88888.00 2015-11-11 10:48:31.875 315 12461.92 76.30 54573.95 88888.00 2015-11-11 10:48:32.000 315 12461.95 76.35 54573.95 88888.00 2015-11-11 10:48:32.125 315 12461.92 76.35 54573.95 88888.00 2015-11-11 10:48:32.250 315 12461.83 76.35 54573.93 88888.00 2015-11-11 10:48:32.375 315 12461.88 76.40 54573.95 88888.00 2015-11-11 10:48:32.500 315 12461.92 76.38 54573.95 88888.00 2015-11-11 10:48:32.625 315 12462.02 76.42 54573.95 88888.00 2015-11-11 10:48:32.750 315 12462.02 76.45 54573.93 88888.00 2015-11-11 10:48:32.875 315 12462.05 76.50 54573.93 88888.00 2015-11-11 10:48:33.000 315 12461.98 76.50 54573.93 88888.00 2015-11-11 10:48:33.125 315 12461.98 76.55 54573.95 88888.00 2015-11-11 10:48:33.250 315 12462.02 76.55 54573.97 88888.00 2015-11-11 10:48:33.375 315 12462.10 76.58 54573.97 88888.00 2015-11-11 10:48:33.500 315 12462.10 76.62 54573.97 88888.00 2015-11-11 10:48:33.625 315 12462.02 76.67 54573.97 88888.00 2015-11-11 10:48:33.750 315 12462.00 76.67 54573.97 88888.00 2015-11-11 10:48:33.875 315 12462.02 76.72 54574.00 88888.00 2015-11-11 10:48:34.000 315 12462.05 76.78 54574.00 88888.00 2015-11-11 10:48:34.125 315 12462.00 76.80 54574.00 88888.00 2015-11-11 10:48:34.250 315 12462.02 76.78 54574.00 88888.00 2015-11-11 10:48:34.375 315 12462.12 76.83 54574.00 88888.00 2015-11-11 10:48:34.500 315 12462.17 76.88 54573.97 88888.00 2015-11-11 10:48:34.625 315 12462.20 76.85 54574.00 88888.00 2015-11-11 10:48:34.750 315 12462.17 76.90 54574.03 88888.00 2015-11-11 10:48:34.875 315 12462.15 76.92 54574.00 88888.00 2015-11-11 10:48:35.000 315 12462.23 76.92 54573.97 88888.00 2015-11-11 10:48:35.125 315 12462.23 76.97 54574.00 88888.00 2015-11-11 10:48:35.250 315 12462.27 77.00 54574.03 88888.00 2015-11-11 10:48:35.375 315 12462.25 77.03 54574.03 88888.00 2015-11-11 10:48:35.500 315 12462.27 77.05 54574.03 88888.00 2015-11-11 10:48:35.625 315 12462.33 77.08 54574.03 88888.00 2015-11-11 10:48:35.750 315 12462.30 77.12 54574.03 88888.00 2015-11-11 10:48:35.875 315 12462.30 77.12 54574.05 88888.00 2015-11-11 10:48:36.000 315 12462.33 77.17 54574.03 88888.00 2015-11-11 10:48:36.125 315 12462.35 77.20 54574.03 88888.00 2015-11-11 10:48:36.250 315 12462.40 77.20 54574.05 88888.00 2015-11-11 10:48:36.375 315 12462.42 77.22 54574.03 88888.00 2015-11-11 10:48:36.500 315 12462.40 77.30 54574.05 88888.00 2015-11-11 10:48:36.625 315 12462.40 77.38 54574.07 88888.00 2015-11-11 10:48:36.750 315 12462.40 77.38 54574.05 88888.00 2015-11-11 10:48:36.875 315 12462.42 77.38 54574.05 88888.00 2015-11-11 10:48:37.000 315 12462.48 77.40 54574.05 88888.00 2015-11-11 10:48:37.125 315 12462.50 77.47 54574.03 88888.00 2015-11-11 10:48:37.250 315 12462.45 77.45 54574.05 88888.00 2015-11-11 10:48:37.375 315 12462.48 77.50 54574.05 88888.00 2015-11-11 10:48:37.500 315 12462.52 77.53 54574.05 88888.00 2015-11-11 10:48:37.625 315 12462.58 77.58 54574.03 88888.00 2015-11-11 10:48:37.750 315 12462.62 77.60 54574.03 88888.00 2015-11-11 10:48:37.875 315 12462.62 77.60 54574.05 88888.00 2015-11-11 10:48:38.000 315 12462.55 77.65 54574.05 88888.00 2015-11-11 10:48:38.125 315 12462.60 77.65 54574.05 88888.00 2015-11-11 10:48:38.250 315 12462.60 77.67 54574.03 88888.00 2015-11-11 10:48:38.375 315 12462.65 77.67 54574.05 88888.00 2015-11-11 10:48:38.500 315 12462.73 77.70 54574.05 88888.00 2015-11-11 10:48:38.625 315 12462.75 77.75 54574.05 88888.00 2015-11-11 10:48:38.750 315 12462.70 77.75 54574.05 88888.00 2015-11-11 10:48:38.875 315 12462.73 77.80 54574.07 88888.00 2015-11-11 10:48:39.000 315 12462.73 77.80 54574.05 88888.00 2015-11-11 10:48:39.125 315 12462.67 77.83 54574.07 88888.00 2015-11-11 10:48:39.250 315 12462.70 77.85 54574.07 88888.00 2015-11-11 10:48:39.375 315 12462.73 77.90 54574.07 88888.00 2015-11-11 10:48:39.500 315 12462.77 77.90 54574.07 88888.00 2015-11-11 10:48:39.625 315 12462.75 77.92 54574.10 88888.00 2015-11-11 10:48:39.750 315 12462.77 77.95 54574.10 88888.00 2015-11-11 10:48:39.875 315 12462.75 78.00 54574.07 88888.00 2015-11-11 10:48:40.000 315 12462.70 77.97 54574.07 88888.00 2015-11-11 10:48:40.125 315 12462.73 78.00 54574.10 88888.00 2015-11-11 10:48:40.250 315 12462.75 78.05 54574.10 88888.00 2015-11-11 10:48:40.375 315 12462.77 78.08 54574.10 88888.00 2015-11-11 10:48:40.500 315 12462.77 78.10 54574.10 88888.00 2015-11-11 10:48:40.625 315 12462.83 78.12 54574.12 88888.00 2015-11-11 10:48:40.750 315 12462.88 78.12 54574.12 88888.00 2015-11-11 10:48:40.875 315 12462.88 78.15 54574.12 88888.00 2015-11-11 10:48:41.000 315 12462.90 78.12 54574.10 88888.00 2015-11-11 10:48:41.125 315 12462.90 78.20 54574.10 88888.00 2015-11-11 10:48:41.250 315 12462.92 78.17 54574.15 88888.00 2015-11-11 10:48:41.375 315 12462.95 78.22 54574.15 88888.00 2015-11-11 10:48:41.500 315 12462.95 78.25 54574.18 88888.00 2015-11-11 10:48:41.625 315 12462.92 78.22 54574.18 88888.00 2015-11-11 10:48:41.750 315 12462.88 78.28 54574.18 88888.00 2015-11-11 10:48:41.875 315 12462.83 78.30 54574.15 88888.00 2015-11-11 10:48:42.000 315 12462.85 78.33 54574.15 88888.00 2015-11-11 10:48:42.125 315 12462.90 78.30 54574.15 88888.00 2015-11-11 10:48:42.250 315 12462.88 78.30 54574.12 88888.00 2015-11-11 10:48:42.375 315 12462.90 78.30 54574.12 88888.00 2015-11-11 10:48:42.500 315 12462.90 78.33 54574.12 88888.00 2015-11-11 10:48:42.625 315 12462.92 78.38 54574.15 88888.00 2015-11-11 10:48:42.750 315 12462.90 78.38 54574.18 88888.00 2015-11-11 10:48:42.875 315 12462.85 78.38 54574.18 88888.00 2015-11-11 10:48:43.000 315 12462.92 78.42 54574.18 88888.00 2015-11-11 10:48:43.125 315 12462.95 78.45 54574.18 88888.00 2015-11-11 10:48:43.250 315 12462.95 78.40 54574.18 88888.00 2015-11-11 10:48:43.375 315 12463.00 78.42 54574.18 88888.00 2015-11-11 10:48:43.500 315 12462.95 78.45 54574.18 88888.00 2015-11-11 10:48:43.625 315 12463.00 78.45 54574.18 88888.00 2015-11-11 10:48:43.750 315 12463.02 78.50 54574.20 88888.00 2015-11-11 10:48:43.875 315 12463.02 78.53 54574.22 88888.00 2015-11-11 10:48:44.000 315 12463.05 78.55 54574.20 88888.00 2015-11-11 10:48:44.125 315 12463.10 78.58 54574.20 88888.00 2015-11-11 10:48:44.250 315 12463.05 78.55 54574.20 88888.00 2015-11-11 10:48:44.375 315 12463.02 78.58 54574.18 88888.00 2015-11-11 10:48:44.500 315 12462.98 78.58 54574.20 88888.00 2015-11-11 10:48:44.625 315 12462.90 78.58 54574.22 88888.00 2015-11-11 10:48:44.750 315 12462.98 78.60 54574.25 88888.00 2015-11-11 10:48:44.875 315 12462.98 78.65 54574.25 88888.00 2015-11-11 10:48:45.000 315 12462.95 78.67 54574.22 88888.00 2015-11-11 10:48:45.125 315 12462.95 78.65 54574.25 88888.00 2015-11-11 10:48:45.250 315 12462.90 78.65 54574.25 88888.00 2015-11-11 10:48:45.375 315 12462.92 78.67 54574.25 88888.00 2015-11-11 10:48:45.500 315 12462.95 78.70 54574.25 88888.00 2015-11-11 10:48:45.625 315 12462.98 78.72 54574.25 88888.00 2015-11-11 10:48:45.750 315 12463.00 78.72 54574.28 88888.00 2015-11-11 10:48:45.875 315 12463.02 78.75 54574.28 88888.00 2015-11-11 10:48:46.000 315 12463.02 78.75 54574.25 88888.00 2015-11-11 10:48:46.125 315 12463.08 78.80 54574.28 88888.00 2015-11-11 10:48:46.250 315 12462.98 78.80 54574.28 88888.00 2015-11-11 10:48:46.375 315 12462.92 78.80 54574.28 88888.00 2015-11-11 10:48:46.500 315 12462.98 78.80 54574.25 88888.00 2015-11-11 10:48:46.625 315 12463.00 78.85 54574.28 88888.00 2015-11-11 10:48:46.750 315 12462.95 78.85 54574.28 88888.00 2015-11-11 10:48:46.875 315 12462.95 78.83 54574.28 88888.00 2015-11-11 10:48:47.000 315 12462.90 78.85 54574.28 88888.00 2015-11-11 10:48:47.125 315 12462.88 78.88 54574.30 88888.00 2015-11-11 10:48:47.250 315 12462.88 78.90 54574.32 88888.00 2015-11-11 10:48:47.375 315 12462.92 78.92 54574.32 88888.00 2015-11-11 10:48:47.500 315 12462.90 78.90 54574.32 88888.00 2015-11-11 10:48:47.625 315 12462.85 78.90 54574.32 88888.00 2015-11-11 10:48:47.750 315 12462.83 78.92 54574.32 88888.00 2015-11-11 10:48:47.875 315 12462.88 78.92 54574.32 88888.00 2015-11-11 10:48:48.000 315 12462.92 78.95 54574.30 88888.00 2015-11-11 10:48:48.125 315 12462.88 78.95 54574.30 88888.00 2015-11-11 10:48:48.250 315 12462.88 78.97 54574.35 88888.00 2015-11-11 10:48:48.375 315 12462.90 78.97 54574.35 88888.00 2015-11-11 10:48:48.500 315 12462.95 78.95 54574.35 88888.00 2015-11-11 10:48:48.625 315 12462.92 78.92 54574.38 88888.00 2015-11-11 10:48:48.750 315 12462.90 78.95 54574.38 88888.00 2015-11-11 10:48:48.875 315 12462.92 78.97 54574.38 88888.00 2015-11-11 10:48:49.000 315 12462.95 79.00 54574.32 88888.00 2015-11-11 10:48:49.125 315 12462.90 78.97 54574.35 88888.00 2015-11-11 10:48:49.250 315 12462.77 78.97 54574.38 88888.00 2015-11-11 10:48:49.375 315 12462.77 79.03 54574.38 88888.00 2015-11-11 10:48:49.500 315 12462.77 79.05 54574.38 88888.00 2015-11-11 10:48:49.625 315 12462.73 79.00 54574.38 88888.00 2015-11-11 10:48:49.750 315 12462.70 79.05 54574.40 88888.00 2015-11-11 10:48:49.875 315 12462.75 79.05 54574.43 88888.00 2015-11-11 10:48:50.000 315 12462.77 79.00 54574.43 88888.00 2015-11-11 10:48:50.125 315 12462.77 79.00 54574.43 88888.00 2015-11-11 10:48:50.250 315 12462.77 78.97 54574.43 88888.00 2015-11-11 10:48:50.375 315 12462.73 79.00 54574.43 88888.00 2015-11-11 10:48:50.500 315 12462.65 78.95 54574.43 88888.00 2015-11-11 10:48:50.625 315 12462.65 78.95 54574.43 88888.00 2015-11-11 10:48:50.750 315 12462.67 78.97 54574.47 88888.00 2015-11-11 10:48:50.875 315 12462.70 79.03 54574.47 88888.00 2015-11-11 10:48:51.000 315 12462.73 79.03 54574.47 88888.00 2015-11-11 10:48:51.125 315 12462.65 78.95 54574.47 88888.00 2015-11-11 10:48:51.250 315 12462.60 78.97 54574.47 88888.00 2015-11-11 10:48:51.375 315 12462.65 79.00 54574.47 88888.00 2015-11-11 10:48:51.500 315 12462.65 79.00 54574.45 88888.00 2015-11-11 10:48:51.625 315 12462.65 79.03 54574.45 88888.00 2015-11-11 10:48:51.750 315 12462.65 79.03 54574.47 88888.00 2015-11-11 10:48:51.875 315 12462.65 78.97 54574.50 88888.00 2015-11-11 10:48:52.000 315 12462.62 78.97 54574.47 88888.00 2015-11-11 10:48:52.125 315 12462.65 78.97 54574.47 88888.00 2015-11-11 10:48:52.250 315 12462.62 78.92 54574.47 88888.00 2015-11-11 10:48:52.375 315 12462.65 79.00 54574.50 88888.00 2015-11-11 10:48:52.500 315 12462.67 79.03 54574.50 88888.00 2015-11-11 10:48:52.625 315 12462.67 79.00 54574.50 88888.00 2015-11-11 10:48:52.750 315 12462.70 78.97 54574.47 88888.00 2015-11-11 10:48:52.875 315 12462.73 78.95 54574.47 88888.00 2015-11-11 10:48:53.000 315 12462.73 78.97 54574.47 88888.00 2015-11-11 10:48:53.125 315 12462.65 79.00 54574.50 88888.00 2015-11-11 10:48:53.250 315 12462.52 79.00 54574.53 88888.00 2015-11-11 10:48:53.375 315 12462.55 79.00 54574.53 88888.00 2015-11-11 10:48:53.500 315 12462.55 79.00 54574.53 88888.00 2015-11-11 10:48:53.625 315 12462.58 79.00 54574.53 88888.00 2015-11-11 10:48:53.750 315 12462.55 79.00 54574.53 88888.00 2015-11-11 10:48:53.875 315 12462.60 79.00 54574.55 88888.00 2015-11-11 10:48:54.000 315 12462.67 79.03 54574.53 88888.00 2015-11-11 10:48:54.125 315 12462.65 79.05 54574.55 88888.00 2015-11-11 10:48:54.250 315 12462.55 79.00 54574.55 88888.00 2015-11-11 10:48:54.375 315 12462.50 79.00 54574.55 88888.00 2015-11-11 10:48:54.500 315 12462.48 79.00 54574.55 88888.00 2015-11-11 10:48:54.625 315 12462.55 79.03 54574.57 88888.00 2015-11-11 10:48:54.750 315 12462.52 79.03 54574.60 88888.00 2015-11-11 10:48:54.875 315 12462.52 79.05 54574.60 88888.00 2015-11-11 10:48:55.000 315 12462.52 79.05 54574.60 88888.00 2015-11-11 10:48:55.125 315 12462.55 79.03 54574.57 88888.00 2015-11-11 10:48:55.250 315 12462.58 79.03 54574.57 88888.00 2015-11-11 10:48:55.375 315 12462.60 79.08 54574.57 88888.00 2015-11-11 10:48:55.500 315 12462.55 79.05 54574.57 88888.00 2015-11-11 10:48:55.625 315 12462.55 79.08 54574.60 88888.00 2015-11-11 10:48:55.750 315 12462.55 79.10 54574.60 88888.00 2015-11-11 10:48:55.875 315 12462.50 79.08 54574.55 88888.00 2015-11-11 10:48:56.000 315 12462.52 79.08 54574.57 88888.00 2015-11-11 10:48:56.125 315 12462.52 79.10 54574.57 88888.00 2015-11-11 10:48:56.250 315 12462.50 79.10 54574.62 88888.00 2015-11-11 10:48:56.375 315 12462.52 79.12 54574.60 88888.00 2015-11-11 10:48:56.500 315 12462.45 79.10 54574.60 88888.00 2015-11-11 10:48:56.625 315 12462.40 79.12 54574.62 88888.00 2015-11-11 10:48:56.750 315 12462.38 79.12 54574.62 88888.00 2015-11-11 10:48:56.875 315 12462.45 79.12 54574.62 88888.00 2015-11-11 10:48:57.000 315 12462.48 79.12 54574.62 88888.00 2015-11-11 10:48:57.125 315 12462.40 79.15 54574.65 88888.00 2015-11-11 10:48:57.250 315 12462.35 79.17 54574.68 88888.00 2015-11-11 10:48:57.375 315 12462.40 79.17 54574.68 88888.00 2015-11-11 10:48:57.500 315 12462.42 79.20 54574.65 88888.00 2015-11-11 10:48:57.625 315 12462.42 79.20 54574.65 88888.00 2015-11-11 10:48:57.750 315 12462.38 79.22 54574.65 88888.00 2015-11-11 10:48:57.875 315 12462.40 79.22 54574.68 88888.00 2015-11-11 10:48:58.000 315 12462.42 79.22 54574.68 88888.00 2015-11-11 10:48:58.125 315 12462.42 79.22 54574.68 88888.00 2015-11-11 10:48:58.250 315 12462.40 79.22 54574.70 88888.00 2015-11-11 10:48:58.375 315 12462.42 79.25 54574.70 88888.00 2015-11-11 10:48:58.500 315 12462.40 79.22 54574.65 88888.00 2015-11-11 10:48:58.625 315 12462.33 79.22 54574.62 88888.00 2015-11-11 10:48:58.750 315 12462.33 79.28 54574.68 88888.00 2015-11-11 10:48:58.875 315 12462.35 79.28 54574.70 88888.00 2015-11-11 10:48:59.000 315 12462.35 79.28 54574.70 88888.00 2015-11-11 10:48:59.125 315 12462.33 79.30 54574.70 88888.00 2015-11-11 10:48:59.250 315 12462.30 79.25 54574.68 88888.00 2015-11-11 10:48:59.375 315 12462.35 79.28 54574.65 88888.00 2015-11-11 10:48:59.500 315 12462.30 79.33 54574.68 88888.00 2015-11-11 10:48:59.625 315 12462.25 79.33 54574.70 88888.00 2015-11-11 10:48:59.750 315 12462.27 79.30 54574.72 88888.00 2015-11-11 10:48:59.875 315 12462.27 79.30 54574.68 88888.00 2015-11-11 10:49:00.000 315 12462.33 79.35 54574.68 88888.00 2015-11-11 10:49:00.125 315 12462.30 79.35 54574.70 88888.00 2015-11-11 10:49:00.250 315 12462.23 79.35 54574.72 88888.00 2015-11-11 10:49:00.375 315 12462.25 79.38 54574.72 88888.00 2015-11-11 10:49:00.500 315 12462.27 79.42 54574.70 88888.00 2015-11-11 10:49:00.625 315 12462.33 79.40 54574.70 88888.00 2015-11-11 10:49:00.750 315 12462.25 79.40 54574.70 88888.00 2015-11-11 10:49:00.875 315 12462.20 79.38 54574.70 88888.00 2015-11-11 10:49:01.000 315 12462.20 79.40 54574.70 88888.00 2015-11-11 10:49:01.125 315 12462.12 79.42 54574.75 88888.00 2015-11-11 10:49:01.250 315 12462.05 79.40 54574.78 88888.00 2015-11-11 10:49:01.375 315 12462.08 79.42 54574.75 88888.00 2015-11-11 10:49:01.500 315 12462.10 79.45 54574.72 88888.00 2015-11-11 10:49:01.625 315 12462.10 79.47 54574.70 88888.00 2015-11-11 10:49:01.750 315 12462.08 79.50 54574.75 88888.00 2015-11-11 10:49:01.875 315 12462.08 79.50 54574.75 88888.00 2015-11-11 10:49:02.000 315 12462.02 79.53 54574.72 88888.00 2015-11-11 10:49:02.125 315 12462.00 79.53 54574.75 88888.00 2015-11-11 10:49:02.250 315 12461.95 79.53 54574.78 88888.00 2015-11-11 10:49:02.375 315 12461.98 79.55 54574.75 88888.00 2015-11-11 10:49:02.500 315 12462.02 79.58 54574.78 88888.00 2015-11-11 10:49:02.625 315 12462.08 79.62 54574.78 88888.00 2015-11-11 10:49:02.750 315 12462.05 79.60 54574.78 88888.00 2015-11-11 10:49:02.875 315 12462.02 79.58 54574.75 88888.00 2015-11-11 10:49:03.000 315 12461.98 79.60 54574.78 88888.00 2015-11-11 10:49:03.125 315 12461.95 79.65 54574.78 88888.00 2015-11-11 10:49:03.250 315 12461.88 79.62 54574.78 88888.00 2015-11-11 10:49:03.375 315 12461.98 79.62 54574.78 88888.00 2015-11-11 10:49:03.500 315 12462.00 79.62 54574.78 88888.00 2015-11-11 10:49:03.625 315 12461.98 79.65 54574.78 88888.00 2015-11-11 10:49:03.750 315 12461.98 79.65 54574.78 88888.00 2015-11-11 10:49:03.875 315 12461.90 79.70 54574.78 88888.00 2015-11-11 10:49:04.000 315 12461.92 79.70 54574.78 88888.00 2015-11-11 10:49:04.125 315 12461.92 79.65 54574.80 88888.00 2015-11-11 10:49:04.250 315 12461.90 79.62 54574.80 88888.00 2015-11-11 10:49:04.375 315 12461.88 79.67 54574.80 88888.00 2015-11-11 10:49:04.500 315 12461.90 79.70 54574.80 88888.00 2015-11-11 10:49:04.625 315 12461.85 79.78 54574.80 88888.00 2015-11-11 10:49:04.750 315 12461.80 79.80 54574.80 88888.00 2015-11-11 10:49:04.875 315 12461.80 79.78 54574.80 88888.00 2015-11-11 10:49:05.000 315 12461.83 79.78 54574.82 88888.00 2015-11-11 10:49:05.125 315 12461.80 79.83 54574.85 88888.00 2015-11-11 10:49:05.250 315 12461.80 79.85 54574.85 88888.00 2015-11-11 10:49:05.375 315 12461.75 79.85 54574.85 88888.00 2015-11-11 10:49:05.500 315 12461.67 79.83 54574.82 88888.00 2015-11-11 10:49:05.625 315 12461.70 79.83 54574.82 88888.00 2015-11-11 10:49:05.750 315 12461.75 79.85 54574.82 88888.00 2015-11-11 10:49:05.875 315 12461.75 79.90 54574.80 88888.00 2015-11-11 10:49:06.000 315 12461.67 79.90 54574.78 88888.00 2015-11-11 10:49:06.125 315 12461.70 79.90 54574.80 88888.00 2015-11-11 10:49:06.250 315 12461.73 79.92 54574.82 88888.00 2015-11-11 10:49:06.375 315 12461.77 79.95 54574.82 88888.00 2015-11-11 10:49:06.500 315 12461.75 79.95 54574.82 88888.00 2015-11-11 10:49:06.625 315 12461.73 79.92 54574.82 88888.00 2015-11-11 10:49:06.750 315 12461.70 79.95 54574.85 88888.00 2015-11-11 10:49:06.875 315 12461.75 79.92 54574.82 88888.00 2015-11-11 10:49:07.000 315 12461.80 79.97 54574.85 88888.00 2015-11-11 10:49:07.125 315 12461.80 80.00 54574.85 88888.00 2015-11-11 10:49:07.250 315 12461.77 79.97 54574.85 88888.00 2015-11-11 10:49:07.375 315 12461.75 80.00 54574.85 88888.00 2015-11-11 10:49:07.500 315 12461.67 80.00 54574.85 88888.00 2015-11-11 10:49:07.625 315 12461.70 80.03 54574.82 88888.00 2015-11-11 10:49:07.750 315 12461.77 80.03 54574.88 88888.00 2015-11-11 10:49:07.875 315 12461.83 79.97 54574.88 88888.00 2015-11-11 10:49:08.000 315 12461.77 80.00 54574.85 88888.00 2015-11-11 10:49:08.125 315 12461.70 80.03 54574.85 88888.00 2015-11-11 10:49:08.250 315 12461.60 80.03 54574.82 88888.00 2015-11-11 10:49:08.375 315 12461.60 80.03 54574.82 88888.00 2015-11-11 10:49:08.500 315 12461.58 80.05 54574.82 88888.00 2015-11-11 10:49:08.625 315 12461.62 80.08 54574.82 88888.00 2015-11-11 10:49:08.750 315 12461.62 80.08 54574.80 88888.00 2015-11-11 10:49:08.875 315 12461.65 80.08 54574.82 88888.00 2015-11-11 10:49:09.000 315 12461.62 80.05 54574.78 88888.00 2015-11-11 10:49:09.125 315 12461.55 80.10 54574.82 88888.00 2015-11-11 10:49:09.250 315 12461.58 80.12 54574.82 88888.00 2015-11-11 10:49:09.375 315 12461.60 80.12 54574.80 88888.00 2015-11-11 10:49:09.500 315 12461.62 80.12 54574.82 88888.00 2015-11-11 10:49:09.625 315 12461.60 80.15 54574.85 88888.00 2015-11-11 10:49:09.750 315 12461.55 80.12 54574.82 88888.00 2015-11-11 10:49:09.875 315 12461.58 80.12 54574.80 88888.00 2015-11-11 10:49:10.000 315 12461.58 80.12 54574.82 88888.00 2015-11-11 10:49:10.125 315 12461.62 80.15 54574.82 88888.00 2015-11-11 10:49:10.250 315 12461.60 80.20 54574.85 88888.00 2015-11-11 10:49:10.375 315 12461.62 80.20 54574.85 88888.00 2015-11-11 10:49:10.500 315 12461.60 80.20 54574.85 88888.00 2015-11-11 10:49:10.625 315 12461.55 80.28 54574.85 88888.00 2015-11-11 10:49:10.750 315 12461.50 80.25 54574.82 88888.00 2015-11-11 10:49:10.875 315 12461.52 80.22 54574.82 88888.00 2015-11-11 10:49:11.000 315 12461.55 80.25 54574.80 88888.00 2015-11-11 10:49:11.125 315 12461.58 80.28 54574.80 88888.00 2015-11-11 10:49:11.250 315 12461.50 80.30 54574.82 88888.00 2015-11-11 10:49:11.375 315 12461.48 80.30 54574.80 88888.00 2015-11-11 10:49:11.500 315 12461.50 80.30 54574.80 88888.00 2015-11-11 10:49:11.625 315 12461.45 80.28 54574.80 88888.00 2015-11-11 10:49:11.750 315 12461.48 80.28 54574.82 88888.00 2015-11-11 10:49:11.875 315 12461.52 80.28 54574.80 88888.00 2015-11-11 10:49:12.000 315 12461.52 80.30 54574.78 88888.00 2015-11-11 10:49:12.125 315 12461.42 80.35 54574.80 88888.00 2015-11-11 10:49:12.250 315 12461.38 80.35 54574.82 88888.00 2015-11-11 10:49:12.375 315 12461.45 80.38 54574.82 88888.00 2015-11-11 10:49:12.500 315 12461.42 80.35 54574.82 88888.00 2015-11-11 10:49:12.625 315 12461.40 80.35 54574.85 88888.00 2015-11-11 10:49:12.750 315 12461.40 80.35 54574.82 88888.00 2015-11-11 10:49:12.875 315 12461.45 80.35 54574.80 88888.00 2015-11-11 10:49:13.000 315 12461.45 80.35 54574.78 88888.00 2015-11-11 10:49:13.125 315 12461.48 80.40 54574.80 88888.00 2015-11-11 10:49:13.250 315 12461.40 80.38 54574.82 88888.00 2015-11-11 10:49:13.375 315 12461.42 80.38 54574.82 88888.00 2015-11-11 10:49:13.500 315 12461.42 80.40 54574.82 88888.00 2015-11-11 10:49:13.625 315 12461.40 80.40 54574.78 88888.00 2015-11-11 10:49:13.750 315 12461.38 80.40 54574.80 88888.00 2015-11-11 10:49:13.875 315 12461.40 80.42 54574.82 88888.00 2015-11-11 10:49:14.000 315 12461.48 80.45 54574.80 88888.00 2015-11-11 10:49:14.125 315 12461.48 80.45 54574.80 88888.00 2015-11-11 10:49:14.250 315 12461.38 80.40 54574.82 88888.00 2015-11-11 10:49:14.375 315 12461.38 80.45 54574.80 88888.00 2015-11-11 10:49:14.500 315 12461.33 80.45 54574.80 88888.00 2015-11-11 10:49:14.625 315 12461.33 80.50 54574.78 88888.00 2015-11-11 10:49:14.750 315 12461.35 80.53 54574.80 88888.00 2015-11-11 10:49:14.875 315 12461.42 80.55 54574.78 88888.00 2015-11-11 10:49:15.000 315 12461.45 80.55 54574.78 88888.00 2015-11-11 10:49:15.125 315 12461.45 80.53 54574.80 88888.00 2015-11-11 10:49:15.250 315 12461.42 80.55 54574.78 88888.00 2015-11-11 10:49:15.375 315 12461.48 80.58 54574.78 88888.00 2015-11-11 10:49:15.500 315 12461.45 80.60 54574.75 88888.00 2015-11-11 10:49:15.625 315 12461.40 80.60 54574.78 88888.00 2015-11-11 10:49:15.750 315 12461.38 80.60 54574.78 88888.00 2015-11-11 10:49:15.875 315 12461.33 80.60 54574.78 88888.00 2015-11-11 10:49:16.000 315 12461.30 80.60 54574.75 88888.00 2015-11-11 10:49:16.125 315 12461.30 80.65 54574.78 88888.00 2015-11-11 10:49:16.250 315 12461.33 80.62 54574.78 88888.00 2015-11-11 10:49:16.375 315 12461.33 80.67 54574.78 88888.00 2015-11-11 10:49:16.500 315 12461.30 80.70 54574.75 88888.00 2015-11-11 10:49:16.625 315 12461.30 80.70 54574.72 88888.00 2015-11-11 10:49:16.750 315 12461.33 80.72 54574.70 88888.00 2015-11-11 10:49:16.875 315 12461.35 80.75 54574.70 88888.00 2015-11-11 10:49:17.000 315 12461.35 80.78 54574.70 88888.00 2015-11-11 10:49:17.125 315 12461.38 80.75 54574.70 88888.00 2015-11-11 10:49:17.250 315 12461.38 80.75 54574.70 88888.00 2015-11-11 10:49:17.375 315 12461.40 80.78 54574.70 88888.00 2015-11-11 10:49:17.500 315 12461.42 80.80 54574.70 88888.00 2015-11-11 10:49:17.625 315 12461.42 80.80 54574.70 88888.00 2015-11-11 10:49:17.750 315 12461.42 80.83 54574.70 88888.00 2015-11-11 10:49:17.875 315 12461.42 80.83 54574.70 88888.00 2015-11-11 10:49:18.000 315 12461.48 80.83 54574.70 88888.00 2015-11-11 10:49:18.125 315 12461.45 80.85 54574.70 88888.00 2015-11-11 10:49:18.250 315 12461.40 80.85 54574.72 88888.00 2015-11-11 10:49:18.375 315 12461.45 80.88 54574.70 88888.00 2015-11-11 10:49:18.500 315 12461.48 80.85 54574.68 88888.00 2015-11-11 10:49:18.625 315 12461.48 80.88 54574.68 88888.00 2015-11-11 10:49:18.750 315 12461.42 80.90 54574.62 88888.00 2015-11-11 10:49:18.875 315 12461.45 80.90 54574.62 88888.00 2015-11-11 10:49:19.000 315 12461.45 80.95 54574.62 88888.00 2015-11-11 10:49:19.125 315 12461.45 80.95 54574.62 88888.00 2015-11-11 10:49:19.250 315 12461.45 80.97 54574.62 88888.00 2015-11-11 10:49:19.375 315 12461.45 80.95 54574.60 88888.00 2015-11-11 10:49:19.500 315 12461.42 80.97 54574.57 88888.00 2015-11-11 10:49:19.625 315 12461.48 80.97 54574.60 88888.00 2015-11-11 10:49:19.750 315 12461.55 81.03 54574.60 88888.00 2015-11-11 10:49:19.875 315 12461.52 81.05 54574.60 88888.00 2015-11-11 10:49:20.000 315 12461.52 81.05 54574.55 88888.00 2015-11-11 10:49:20.125 315 12461.58 81.08 54574.55 88888.00 2015-11-11 10:49:20.250 315 12461.50 81.03 54574.53 88888.00 2015-11-11 10:49:20.375 315 12461.52 81.05 54574.53 88888.00 2015-11-11 10:49:20.500 315 12461.50 81.12 54574.55 88888.00 2015-11-11 10:49:20.625 315 12461.52 81.12 54574.55 88888.00 2015-11-11 10:49:20.750 315 12461.58 81.12 54574.55 88888.00 2015-11-11 10:49:20.875 315 12461.55 81.15 54574.53 88888.00 2015-11-11 10:49:21.000 315 12461.52 81.20 54574.53 88888.00 2015-11-11 10:49:21.125 315 12461.52 81.20 54574.55 88888.00 2015-11-11 10:49:21.250 315 12461.58 81.22 54574.53 88888.00 2015-11-11 10:49:21.375 315 12461.62 81.25 54574.53 88888.00 2015-11-11 10:49:21.500 315 12461.60 81.25 54574.47 88888.00 2015-11-11 10:49:21.625 315 12461.58 81.25 54574.47 88888.00 2015-11-11 10:49:21.750 315 12461.60 81.28 54574.47 88888.00 2015-11-11 10:49:21.875 315 12461.62 81.28 54574.47 88888.00 2015-11-11 10:49:22.000 315 12461.62 81.33 54574.47 88888.00 2015-11-11 10:49:22.125 315 12461.55 81.35 54574.47 88888.00 2015-11-11 10:49:22.250 315 12461.50 81.35 54574.45 88888.00 2015-11-11 10:49:22.375 315 12461.52 81.38 54574.45 88888.00 2015-11-11 10:49:22.500 315 12461.58 81.35 54574.45 88888.00 2015-11-11 10:49:22.625 315 12461.62 81.38 54574.40 88888.00 2015-11-11 10:49:22.750 315 12461.65 81.40 54574.40 88888.00 2015-11-11 10:49:22.875 315 12461.62 81.42 54574.43 88888.00 2015-11-11 10:49:23.000 315 12461.58 81.42 54574.40 88888.00 2015-11-11 10:49:23.125 315 12461.58 81.42 54574.43 88888.00 2015-11-11 10:49:23.250 315 12461.67 81.45 54574.43 88888.00 2015-11-11 10:49:23.375 315 12461.75 81.45 54574.40 88888.00 2015-11-11 10:49:23.500 315 12461.70 81.47 54574.38 88888.00 2015-11-11 10:49:23.625 315 12461.62 81.50 54574.38 88888.00 2015-11-11 10:49:23.750 315 12461.60 81.50 54574.38 88888.00 2015-11-11 10:49:23.875 315 12461.60 81.50 54574.35 88888.00 2015-11-11 10:49:24.000 315 12461.60 81.50 54574.35 88888.00 2015-11-11 10:49:24.125 315 12461.65 81.50 54574.38 88888.00 2015-11-11 10:49:24.250 315 12461.67 81.50 54574.35 88888.00 2015-11-11 10:49:24.375 315 12461.67 81.53 54574.35 88888.00 2015-11-11 10:49:24.500 315 12461.67 81.55 54574.32 88888.00 2015-11-11 10:49:24.625 315 12461.62 81.55 54574.35 88888.00 2015-11-11 10:49:24.750 315 12461.62 81.55 54574.32 88888.00 2015-11-11 10:49:24.875 315 12461.62 81.60 54574.35 88888.00 2015-11-11 10:49:25.000 315 12461.62 81.60 54574.32 88888.00 2015-11-11 10:49:25.125 315 12461.62 81.65 54574.32 88888.00 2015-11-11 10:49:25.250 315 12461.65 81.60 54574.32 88888.00 2015-11-11 10:49:25.375 315 12461.62 81.62 54574.30 88888.00 2015-11-11 10:49:25.500 315 12461.60 81.62 54574.32 88888.00 2015-11-11 10:49:25.625 315 12461.62 81.65 54574.30 88888.00 2015-11-11 10:49:25.750 315 12461.70 81.65 54574.32 88888.00 2015-11-11 10:49:25.875 315 12461.73 81.67 54574.28 88888.00 2015-11-11 10:49:26.000 315 12461.70 81.65 54574.25 88888.00 2015-11-11 10:49:26.125 315 12461.73 81.67 54574.28 88888.00 2015-11-11 10:49:26.250 315 12461.70 81.65 54574.30 88888.00 2015-11-11 10:49:26.375 315 12461.73 81.67 54574.30 88888.00 2015-11-11 10:49:26.500 315 12461.75 81.70 54574.28 88888.00 2015-11-11 10:49:26.625 315 12461.77 81.70 54574.28 88888.00 2015-11-11 10:49:26.750 315 12461.77 81.70 54574.28 88888.00 2015-11-11 10:49:26.875 315 12461.70 81.70 54574.25 88888.00 2015-11-11 10:49:27.000 315 12461.75 81.72 54574.25 88888.00 2015-11-11 10:49:27.125 315 12461.85 81.75 54574.22 88888.00 2015-11-11 10:49:27.250 315 12461.83 81.70 54574.20 88888.00 2015-11-11 10:49:27.375 315 12461.83 81.70 54574.20 88888.00 2015-11-11 10:49:27.500 315 12461.77 81.75 54574.20 88888.00 2015-11-11 10:49:27.625 315 12461.70 81.72 54574.20 88888.00 2015-11-11 10:49:27.750 315 12461.70 81.75 54574.18 88888.00 2015-11-11 10:49:27.875 315 12461.80 81.78 54574.18 88888.00 2015-11-11 10:49:28.000 315 12461.83 81.78 54574.18 88888.00 2015-11-11 10:49:28.125 315 12461.83 81.83 54574.22 88888.00 2015-11-11 10:49:28.250 315 12461.83 81.83 54574.20 88888.00 2015-11-11 10:49:28.375 315 12461.80 81.88 54574.18 88888.00 2015-11-11 10:49:28.500 315 12461.80 81.85 54574.18 88888.00 2015-11-11 10:49:28.625 315 12461.80 81.83 54574.15 88888.00 2015-11-11 10:49:28.750 315 12461.88 81.85 54574.15 88888.00 2015-11-11 10:49:28.875 315 12461.90 81.88 54574.18 88888.00 2015-11-11 10:49:29.000 315 12461.90 81.85 54574.12 88888.00 2015-11-11 10:49:29.125 315 12461.88 81.88 54574.10 88888.00 2015-11-11 10:49:29.250 315 12461.83 81.83 54574.10 88888.00 2015-11-11 10:49:29.375 315 12461.85 81.83 54574.10 88888.00 2015-11-11 10:49:29.500 315 12461.83 81.85 54574.10 88888.00 2015-11-11 10:49:29.625 315 12461.77 81.85 54574.10 88888.00 2015-11-11 10:49:29.750 315 12461.83 81.88 54574.07 88888.00 2015-11-11 10:49:29.875 315 12461.90 81.90 54574.07 88888.00 2015-11-11 10:49:30.000 315 12461.95 81.85 54574.05 88888.00 2015-11-11 10:49:30.125 315 12461.98 81.88 54574.05 88888.00 2015-11-11 10:49:30.250 315 12461.90 81.88 54574.05 88888.00 2015-11-11 10:49:30.375 315 12461.92 81.90 54574.07 88888.00 2015-11-11 10:49:30.500 315 12461.95 81.90 54574.07 88888.00 2015-11-11 10:49:30.625 315 12462.00 81.85 54574.05 88888.00 2015-11-11 10:49:30.750 315 12462.02 81.88 54574.05 88888.00 2015-11-11 10:49:30.875 315 12462.02 81.92 54574.03 88888.00 2015-11-11 10:49:31.000 315 12462.00 81.90 54574.03 88888.00 2015-11-11 10:49:31.125 315 12461.98 81.90 54574.05 88888.00 2015-11-11 10:49:31.250 315 12461.95 81.90 54574.03 88888.00 2015-11-11 10:49:31.375 315 12462.02 81.92 54574.00 88888.00 2015-11-11 10:49:31.500 315 12462.08 81.92 54573.97 88888.00 2015-11-11 10:49:31.625 315 12462.10 81.95 54573.95 88888.00 2015-11-11 10:49:31.750 315 12462.08 81.92 54573.93 88888.00 2015-11-11 10:49:31.875 315 12462.10 81.95 54573.93 88888.00 2015-11-11 10:49:32.000 315 12462.05 81.95 54573.93 88888.00 2015-11-11 10:49:32.125 315 12462.02 81.92 54573.93 88888.00 2015-11-11 10:49:32.250 315 12462.02 81.95 54573.93 88888.00 2015-11-11 10:49:32.375 315 12462.10 81.97 54573.90 88888.00 2015-11-11 10:49:32.500 315 12462.12 81.95 54573.90 88888.00 2015-11-11 10:49:32.625 315 12462.10 81.97 54573.90 88888.00 2015-11-11 10:49:32.750 315 12462.08 82.00 54573.88 88888.00 2015-11-11 10:49:32.875 315 12462.10 81.97 54573.88 88888.00 2015-11-11 10:49:33.000 315 12462.17 82.05 54573.85 88888.00 2015-11-11 10:49:33.125 315 12462.15 82.05 54573.88 88888.00 2015-11-11 10:49:33.250 315 12462.15 82.05 54573.85 88888.00 2015-11-11 10:49:33.375 315 12462.17 82.10 54573.82 88888.00 2015-11-11 10:49:33.500 315 12462.17 82.08 54573.82 88888.00 2015-11-11 10:49:33.625 315 12462.17 82.08 54573.80 88888.00 2015-11-11 10:49:33.750 315 12462.15 82.12 54573.82 88888.00 2015-11-11 10:49:33.875 315 12462.20 82.12 54573.80 88888.00 2015-11-11 10:49:34.000 315 12462.23 82.12 54573.80 88888.00 2015-11-11 10:49:34.125 315 12462.23 82.15 54573.82 88888.00 2015-11-11 10:49:34.250 315 12462.15 82.12 54573.80 88888.00 2015-11-11 10:49:34.375 315 12462.12 82.15 54573.80 88888.00 2015-11-11 10:49:34.500 315 12462.12 82.15 54573.80 88888.00 2015-11-11 10:49:34.625 315 12462.20 82.10 54573.78 88888.00 2015-11-11 10:49:34.750 315 12462.27 82.08 54573.80 88888.00 2015-11-11 10:49:34.875 315 12462.27 82.08 54573.78 88888.00 2015-11-11 10:49:35.000 315 12462.33 82.00 54573.80 88888.00 2015-11-11 10:49:35.125 315 12462.33 81.95 54573.80 88888.00 2015-11-11 10:49:35.250 315 12462.23 81.92 54573.78 88888.00 2015-11-11 10:49:35.375 315 12462.27 81.95 54573.75 88888.00 2015-11-11 10:49:35.500 315 12462.30 81.92 54573.72 88888.00 2015-11-11 10:49:35.625 315 12462.33 81.88 54573.70 88888.00 2015-11-11 10:49:35.750 315 12462.38 81.92 54573.72 88888.00 2015-11-11 10:49:35.875 315 12462.40 81.95 54573.68 88888.00 2015-11-11 10:49:36.000 315 12462.38 81.90 54573.68 88888.00 2015-11-11 10:49:36.125 315 12462.35 81.85 54573.70 88888.00 2015-11-11 10:49:36.250 315 12462.33 81.83 54573.72 88888.00 2015-11-11 10:49:36.375 315 12462.35 81.85 54573.68 88888.00 2015-11-11 10:49:36.500 315 12462.33 81.88 54573.65 88888.00 2015-11-11 10:49:36.625 315 12462.38 81.92 54573.62 88888.00 2015-11-11 10:49:36.750 315 12462.42 81.95 54573.62 88888.00 2015-11-11 10:49:36.875 315 12462.42 81.97 54573.62 88888.00 2015-11-11 10:49:37.000 315 12462.40 82.00 54573.62 88888.00 2015-11-11 10:49:37.125 315 12462.40 82.03 54573.62 88888.00 2015-11-11 10:49:37.250 315 12462.45 82.05 54573.60 88888.00 2015-11-11 10:49:37.375 315 12462.50 82.12 54573.60 88888.00 2015-11-11 10:49:37.500 315 12462.52 82.15 54573.60 88888.00 2015-11-11 10:49:37.625 315 12462.52 82.15 54573.60 88888.00 2015-11-11 10:49:37.750 315 12462.55 82.15 54573.60 88888.00 2015-11-11 10:49:37.875 315 12462.58 82.17 54573.57 88888.00 2015-11-11 10:49:38.000 315 12462.58 82.17 54573.53 88888.00 2015-11-11 10:49:38.125 315 12462.58 82.20 54573.53 88888.00 2015-11-11 10:49:38.250 315 12462.55 82.25 54573.55 88888.00 2015-11-11 10:49:38.375 315 12462.62 82.28 54573.55 88888.00 2015-11-11 10:49:38.500 315 12462.65 82.28 54573.53 88888.00 2015-11-11 10:49:38.625 315 12462.67 82.30 54573.55 88888.00 2015-11-11 10:49:38.750 315 12462.65 82.33 54573.53 88888.00 2015-11-11 10:49:38.875 315 12462.70 82.35 54573.55 88888.00 2015-11-11 10:49:39.000 315 12462.77 82.38 54573.53 88888.00 2015-11-11 10:49:39.125 315 12462.77 82.38 54573.53 88888.00 2015-11-11 10:49:39.250 315 12462.67 82.38 54573.53 88888.00 2015-11-11 10:49:39.375 315 12462.65 82.40 54573.50 88888.00 2015-11-11 10:49:39.500 315 12462.73 82.42 54573.47 88888.00 2015-11-11 10:49:39.625 315 12462.83 82.47 54573.47 88888.00 2015-11-11 10:49:39.750 315 12462.80 82.47 54573.47 88888.00 2015-11-11 10:49:39.875 315 12462.77 82.47 54573.47 88888.00 2015-11-11 10:49:40.000 315 12462.80 82.50 54573.47 88888.00 2015-11-11 10:49:40.125 315 12462.83 82.50 54573.47 88888.00 2015-11-11 10:49:40.250 315 12462.80 82.50 54573.45 88888.00 2015-11-11 10:49:40.375 315 12462.85 82.53 54573.43 88888.00 2015-11-11 10:49:40.500 315 12462.90 82.55 54573.43 88888.00 2015-11-11 10:49:40.625 315 12462.85 82.55 54573.40 88888.00 2015-11-11 10:49:40.750 315 12462.85 82.55 54573.40 88888.00 2015-11-11 10:49:40.875 315 12462.90 82.55 54573.40 88888.00 2015-11-11 10:49:41.000 315 12462.92 82.62 54573.40 88888.00 2015-11-11 10:49:41.125 315 12462.90 82.62 54573.38 88888.00 2015-11-11 10:49:41.250 315 12462.90 82.60 54573.32 88888.00 2015-11-11 10:49:41.375 315 12463.02 82.65 54573.30 88888.00 2015-11-11 10:49:41.500 315 12463.02 82.65 54573.32 88888.00 2015-11-11 10:49:41.625 315 12463.02 82.67 54573.30 88888.00 2015-11-11 10:49:41.750 315 12463.02 82.67 54573.32 88888.00 2015-11-11 10:49:41.875 315 12463.08 82.72 54573.35 88888.00 2015-11-11 10:49:42.000 315 12463.08 82.78 54573.35 88888.00 2015-11-11 10:49:42.125 315 12463.08 82.78 54573.32 88888.00 2015-11-11 10:49:42.250 315 12463.10 82.78 54573.32 88888.00 2015-11-11 10:49:42.375 315 12463.17 82.83 54573.30 88888.00 2015-11-11 10:49:42.500 315 12463.12 82.83 54573.30 88888.00 2015-11-11 10:49:42.625 315 12463.08 82.83 54573.28 88888.00 2015-11-11 10:49:42.750 315 12463.05 82.83 54573.25 88888.00 2015-11-11 10:49:42.875 315 12463.10 82.88 54573.30 88888.00 2015-11-11 10:49:43.000 315 12463.15 82.90 54573.28 88888.00 2015-11-11 10:49:43.125 315 12463.15 82.92 54573.25 88888.00 2015-11-11 10:49:43.250 315 12463.15 82.85 54573.22 88888.00 2015-11-11 10:49:43.375 315 12463.23 82.90 54573.22 88888.00 2015-11-11 10:49:43.500 315 12463.27 82.95 54573.25 88888.00 2015-11-11 10:49:43.625 315 12463.27 82.97 54573.28 88888.00 2015-11-11 10:49:43.750 315 12463.23 82.95 54573.25 88888.00 2015-11-11 10:49:43.875 315 12463.23 82.95 54573.20 88888.00 2015-11-11 10:49:44.000 315 12463.33 82.97 54573.20 88888.00 2015-11-11 10:49:44.125 315 12463.40 83.03 54573.25 88888.00 2015-11-11 10:49:44.250 315 12463.35 83.00 54573.22 88888.00 2015-11-11 10:49:44.375 315 12463.38 83.00 54573.18 88888.00 2015-11-11 10:49:44.500 315 12463.45 83.05 54573.18 88888.00 2015-11-11 10:49:44.625 315 12463.40 83.08 54573.20 88888.00 2015-11-11 10:49:44.750 315 12463.42 83.08 54573.20 88888.00 2015-11-11 10:49:44.875 315 12463.45 83.08 54573.20 88888.00 2015-11-11 10:49:45.000 315 12463.48 83.08 54573.12 88888.00 2015-11-11 10:49:45.125 315 12463.50 83.10 54573.12 88888.00 2015-11-11 10:49:45.250 315 12463.52 83.10 54573.12 88888.00 2015-11-11 10:49:45.375 315 12463.55 83.05 54573.15 88888.00 2015-11-11 10:49:45.500 315 12463.55 83.05 54573.12 88888.00 2015-11-11 10:49:45.625 315 12463.50 83.05 54573.10 88888.00 2015-11-11 10:49:45.750 315 12463.52 83.10 54573.12 88888.00 2015-11-11 10:49:45.875 315 12463.62 83.10 54573.15 88888.00 2015-11-11 10:49:46.000 315 12463.67 83.15 54573.12 88888.00 2015-11-11 10:49:46.125 315 12463.70 83.12 54573.12 88888.00 2015-11-11 10:49:46.250 315 12463.62 83.15 54573.12 88888.00 2015-11-11 10:49:46.375 315 12463.62 83.17 54573.10 88888.00 2015-11-11 10:49:46.500 315 12463.62 83.17 54573.10 88888.00 2015-11-11 10:49:46.625 315 12463.67 83.20 54573.12 88888.00 2015-11-11 10:49:46.750 315 12463.75 83.20 54573.12 88888.00 2015-11-11 10:49:46.875 315 12463.77 83.20 54573.05 88888.00 2015-11-11 10:49:47.000 315 12463.75 83.17 54573.03 88888.00 2015-11-11 10:49:47.125 315 12463.80 83.22 54573.05 88888.00 2015-11-11 10:49:47.250 315 12463.77 83.22 54573.05 88888.00 2015-11-11 10:49:47.375 315 12463.75 83.25 54573.03 88888.00 2015-11-11 10:49:47.500 315 12463.70 83.22 54573.03 88888.00 2015-11-11 10:49:47.625 315 12463.77 83.25 54573.05 88888.00 2015-11-11 10:49:47.750 315 12463.80 83.25 54573.03 88888.00 2015-11-11 10:49:47.875 315 12463.80 83.25 54573.00 88888.00 2015-11-11 10:49:48.000 315 12463.85 83.25 54572.97 88888.00 2015-11-11 10:49:48.125 315 12463.85 83.25 54572.97 88888.00 2015-11-11 10:49:48.250 315 12463.80 83.25 54572.97 88888.00 2015-11-11 10:49:48.375 315 12463.83 83.28 54572.97 88888.00 2015-11-11 10:49:48.500 315 12463.88 83.30 54572.97 88888.00 2015-11-11 10:49:48.625 315 12463.92 83.28 54572.97 88888.00 2015-11-11 10:49:48.750 315 12463.88 83.28 54573.00 88888.00 2015-11-11 10:49:48.875 315 12463.88 83.28 54573.00 88888.00 2015-11-11 10:49:49.000 315 12463.92 83.25 54572.95 88888.00 2015-11-11 10:49:49.125 315 12463.92 83.28 54572.97 88888.00 2015-11-11 10:49:49.250 315 12463.85 83.28 54572.95 88888.00 2015-11-11 10:49:49.375 315 12463.92 83.30 54572.95 88888.00 2015-11-11 10:49:49.500 315 12463.92 83.38 54572.95 88888.00 2015-11-11 10:49:49.625 315 12464.02 83.38 54572.97 88888.00 2015-11-11 10:49:49.750 315 12464.05 83.38 54572.95 88888.00 2015-11-11 10:49:49.875 315 12463.98 83.38 54572.95 88888.00 2015-11-11 10:49:50.000 315 12464.00 83.38 54572.90 88888.00 2015-11-11 10:49:50.125 315 12464.05 83.40 54572.93 88888.00 2015-11-11 10:49:50.250 315 12464.15 83.40 54572.93 88888.00 2015-11-11 10:49:50.375 315 12464.10 83.40 54572.88 88888.00 2015-11-11 10:49:50.500 315 12464.05 83.42 54572.88 88888.00 2015-11-11 10:49:50.625 315 12464.10 83.40 54572.90 88888.00 2015-11-11 10:49:50.750 315 12464.12 83.42 54572.90 88888.00 2015-11-11 10:49:50.875 315 12464.10 83.42 54572.90 88888.00 2015-11-11 10:49:51.000 315 12464.05 83.42 54572.90 88888.00 2015-11-11 10:49:51.125 315 12464.10 83.45 54572.90 88888.00 2015-11-11 10:49:51.250 315 12464.20 83.47 54572.90 88888.00 2015-11-11 10:49:51.375 315 12464.23 83.47 54572.90 88888.00 2015-11-11 10:49:51.500 315 12464.25 83.50 54572.88 88888.00 2015-11-11 10:49:51.625 315 12464.17 83.50 54572.88 88888.00 2015-11-11 10:49:51.750 315 12464.23 83.53 54572.88 88888.00 2015-11-11 10:49:51.875 315 12464.30 83.55 54572.90 88888.00 2015-11-11 10:49:52.000 315 12464.35 83.55 54572.88 88888.00 2015-11-11 10:49:52.125 315 12464.35 83.58 54572.88 88888.00 2015-11-11 10:49:52.250 315 12464.27 83.55 54572.85 88888.00 2015-11-11 10:49:52.375 315 12464.27 83.58 54572.85 88888.00 2015-11-11 10:49:52.500 315 12464.30 83.60 54572.85 88888.00 2015-11-11 10:49:52.625 315 12464.27 83.60 54572.85 88888.00 2015-11-11 10:49:52.750 315 12464.33 83.62 54572.85 88888.00 2015-11-11 10:49:52.875 315 12464.45 83.65 54572.85 88888.00 2015-11-11 10:49:53.000 315 12464.52 83.65 54572.82 88888.00 2015-11-11 10:49:53.125 315 12464.55 83.65 54572.82 88888.00 2015-11-11 10:49:53.250 315 12464.50 83.65 54572.80 88888.00 2015-11-11 10:49:53.375 315 12464.52 83.67 54572.80 88888.00 2015-11-11 10:49:53.500 315 12464.58 83.70 54572.80 88888.00 2015-11-11 10:49:53.625 315 12464.50 83.72 54572.80 88888.00 2015-11-11 10:49:53.750 315 12464.50 83.72 54572.78 88888.00 2015-11-11 10:49:53.875 315 12464.52 83.70 54572.80 88888.00 2015-11-11 10:49:54.000 315 12464.60 83.75 54572.80 88888.00 2015-11-11 10:49:54.125 315 12464.62 83.80 54572.82 88888.00 2015-11-11 10:49:54.250 315 12464.62 83.80 54572.80 88888.00 2015-11-11 10:49:54.375 315 12464.67 83.80 54572.78 88888.00 2015-11-11 10:49:54.500 315 12464.73 83.80 54572.75 88888.00 2015-11-11 10:49:54.625 315 12464.75 83.80 54572.75 88888.00 2015-11-11 10:49:54.750 315 12464.77 83.78 54572.75 88888.00 2015-11-11 10:49:54.875 315 12464.80 83.80 54572.78 88888.00 2015-11-11 10:49:55.000 315 12464.83 83.83 54572.78 88888.00 2015-11-11 10:49:55.125 315 12464.83 83.88 54572.75 88888.00 2015-11-11 10:49:55.250 315 12464.77 83.83 54572.75 88888.00 2015-11-11 10:49:55.375 315 12464.80 83.83 54572.75 88888.00 2015-11-11 10:49:55.500 315 12464.80 83.83 54572.75 88888.00 2015-11-11 10:49:55.625 315 12464.77 83.88 54572.75 88888.00 2015-11-11 10:49:55.750 315 12464.80 83.90 54572.78 88888.00 2015-11-11 10:49:55.875 315 12464.83 83.90 54572.78 88888.00 2015-11-11 10:49:56.000 315 12464.85 83.92 54572.75 88888.00 2015-11-11 10:49:56.125 315 12464.92 83.92 54572.75 88888.00 2015-11-11 10:49:56.250 315 12464.98 83.92 54572.78 88888.00 2015-11-11 10:49:56.375 315 12464.90 83.95 54572.78 88888.00 2015-11-11 10:49:56.500 315 12464.85 83.97 54572.75 88888.00 2015-11-11 10:49:56.625 315 12464.90 83.95 54572.72 88888.00 2015-11-11 10:49:56.750 315 12464.98 83.97 54572.72 88888.00 2015-11-11 10:49:56.875 315 12465.05 84.00 54572.70 88888.00 2015-11-11 10:49:57.000 315 12465.02 84.03 54572.70 88888.00 2015-11-11 10:49:57.125 315 12465.02 84.08 54572.72 88888.00 2015-11-11 10:49:57.250 315 12464.98 84.05 54572.72 88888.00 2015-11-11 10:49:57.375 315 12465.05 84.08 54572.72 88888.00 2015-11-11 10:49:57.500 315 12465.10 84.10 54572.70 88888.00 2015-11-11 10:49:57.625 315 12465.12 84.10 54572.72 88888.00 2015-11-11 10:49:57.750 315 12465.08 84.12 54572.72 88888.00 2015-11-11 10:49:57.875 315 12465.12 84.15 54572.70 88888.00 2015-11-11 10:49:58.000 315 12465.17 84.17 54572.68 88888.00 2015-11-11 10:49:58.125 315 12465.23 84.15 54572.68 88888.00 2015-11-11 10:49:58.250 315 12465.23 84.20 54572.68 88888.00 2015-11-11 10:49:58.375 315 12465.25 84.22 54572.68 88888.00 2015-11-11 10:49:58.500 315 12465.23 84.25 54572.68 88888.00 2015-11-11 10:49:58.625 315 12465.25 84.22 54572.68 88888.00 2015-11-11 10:49:58.750 315 12465.35 84.25 54572.62 88888.00 2015-11-11 10:49:58.875 315 12465.38 84.28 54572.62 88888.00 2015-11-11 10:49:59.000 315 12465.40 84.28 54572.62 88888.00 2015-11-11 10:49:59.125 315 12465.38 84.30 54572.65 88888.00 2015-11-11 10:49:59.250 315 12465.35 84.28 54572.62 88888.00 2015-11-11 10:49:59.375 315 12465.48 84.30 54572.62 88888.00 2015-11-11 10:49:59.500 315 12465.50 84.33 54572.60 88888.00 2015-11-11 10:49:59.625 315 12465.55 84.33 54572.57 88888.00 2015-11-11 10:49:59.750 315 12465.58 84.38 54572.60 88888.00 2015-11-11 10:49:59.875 315 12465.58 84.38 54572.60 88888.00 2015-11-11 10:50:00.000 315 12465.62 84.40 54572.57 88888.00 2015-11-11 10:50:00.125 315 12465.65 84.42 54572.57 88888.00 2015-11-11 10:50:00.250 315 12465.60 84.40 54572.57 88888.00 2015-11-11 10:50:00.375 315 12465.65 84.40 54572.62 88888.00 2015-11-11 10:50:00.500 315 12465.65 84.42 54572.60 88888.00 2015-11-11 10:50:00.625 315 12465.60 84.45 54572.60 88888.00 2015-11-11 10:50:00.750 315 12465.60 84.50 54572.62 88888.00 2015-11-11 10:50:00.875 315 12465.62 84.47 54572.60 88888.00 2015-11-11 10:50:01.000 315 12465.73 84.50 54572.60 88888.00 2015-11-11 10:50:01.125 315 12465.75 84.53 54572.60 88888.00 2015-11-11 10:50:01.250 315 12465.77 84.58 54572.60 88888.00 2015-11-11 10:50:01.375 315 12465.85 84.58 54572.55 88888.00 2015-11-11 10:50:01.500 315 12465.88 84.60 54572.55 88888.00 2015-11-11 10:50:01.625 315 12465.85 84.60 54572.55 88888.00 2015-11-11 10:50:01.750 315 12465.90 84.58 54572.55 88888.00 2015-11-11 10:50:01.875 315 12465.95 84.58 54572.53 88888.00 2015-11-11 10:50:02.000 315 12465.98 84.62 54572.60 88888.00 2015-11-11 10:50:02.125 315 12466.00 84.65 54572.60 88888.00 2015-11-11 10:50:02.250 315 12466.00 84.67 54572.57 88888.00 2015-11-11 10:50:02.375 315 12466.08 84.70 54572.60 88888.00 2015-11-11 10:50:02.500 315 12466.10 84.75 54572.62 88888.00 2015-11-11 10:50:02.625 315 12466.10 84.75 54572.62 88888.00 2015-11-11 10:50:02.750 315 12466.08 84.72 54572.60 88888.00 2015-11-11 10:50:02.875 315 12466.08 84.75 54572.57 88888.00 2015-11-11 10:50:03.000 315 12466.10 84.78 54572.55 88888.00 2015-11-11 10:50:03.125 315 12466.15 84.80 54572.60 88888.00 2015-11-11 10:50:03.250 315 12466.10 84.80 54572.62 88888.00 2015-11-11 10:50:03.375 315 12466.17 84.80 54572.57 88888.00 2015-11-11 10:50:03.500 315 12466.23 84.83 54572.62 88888.00 2015-11-11 10:50:03.625 315 12466.25 84.85 54572.62 88888.00 2015-11-11 10:50:03.750 315 12466.23 84.83 54572.62 88888.00 2015-11-11 10:50:03.875 315 12466.23 84.85 54572.62 88888.00 2015-11-11 10:50:04.000 315 12466.23 84.85 54572.60 88888.00 2015-11-11 10:50:04.125 315 12466.27 84.88 54572.62 88888.00 2015-11-11 10:50:04.250 315 12466.20 84.85 54572.62 88888.00 2015-11-11 10:50:04.375 315 12466.25 84.90 54572.62 88888.00 2015-11-11 10:50:04.500 315 12466.27 84.90 54572.62 88888.00 2015-11-11 10:50:04.625 315 12466.27 84.88 54572.60 88888.00 2015-11-11 10:50:04.750 315 12466.35 84.90 54572.62 88888.00 2015-11-11 10:50:04.875 315 12466.33 84.90 54572.57 88888.00 2015-11-11 10:50:05.000 315 12466.33 84.90 54572.62 88888.00 2015-11-11 10:50:05.125 315 12466.40 84.90 54572.60 88888.00 2015-11-11 10:50:05.250 315 12466.45 84.88 54572.62 88888.00 2015-11-11 10:50:05.375 315 12466.48 84.88 54572.60 88888.00 2015-11-11 10:50:05.500 315 12466.45 84.92 54572.62 88888.00 2015-11-11 10:50:05.625 315 12466.50 84.95 54572.62 88888.00 2015-11-11 10:50:05.750 315 12466.45 84.95 54572.60 88888.00 2015-11-11 10:50:05.875 315 12466.45 84.95 54572.60 88888.00 2015-11-11 10:50:06.000 315 12466.48 84.97 54572.60 88888.00 2015-11-11 10:50:06.125 315 12466.52 85.00 54572.60 88888.00 2015-11-11 10:50:06.250 315 12466.50 84.97 54572.60 88888.00 2015-11-11 10:50:06.375 315 12466.55 85.00 54572.60 88888.00 2015-11-11 10:50:06.500 315 12466.52 85.00 54572.60 88888.00 2015-11-11 10:50:06.625 315 12466.48 85.05 54572.62 88888.00 2015-11-11 10:50:06.750 315 12466.45 85.05 54572.62 88888.00 2015-11-11 10:50:06.875 315 12466.48 85.05 54572.60 88888.00 2015-11-11 10:50:07.000 315 12466.55 85.03 54572.62 88888.00 2015-11-11 10:50:07.125 315 12466.55 85.10 54572.65 88888.00 2015-11-11 10:50:07.250 315 12466.52 85.05 54572.68 88888.00 2015-11-11 10:50:07.375 315 12466.58 85.08 54572.65 88888.00 2015-11-11 10:50:07.500 315 12466.62 85.08 54572.65 88888.00 2015-11-11 10:50:07.625 315 12466.65 85.08 54572.68 88888.00 2015-11-11 10:50:07.750 315 12466.65 85.12 54572.68 88888.00 2015-11-11 10:50:07.875 315 12466.70 85.08 54572.68 88888.00 2015-11-11 10:50:08.000 315 12466.70 85.03 54572.62 88888.00 2015-11-11 10:50:08.125 315 12466.73 85.03 54572.60 88888.00 2015-11-11 10:50:08.250 315 12466.70 85.03 54572.62 88888.00 2015-11-11 10:50:08.375 315 12466.75 85.05 54572.62 88888.00 2015-11-11 10:50:08.500 315 12466.75 85.05 54572.65 88888.00 2015-11-11 10:50:08.625 315 12466.75 85.08 54572.65 88888.00 2015-11-11 10:50:08.750 315 12466.77 85.08 54572.65 88888.00 2015-11-11 10:50:08.875 315 12466.75 85.05 54572.65 88888.00 2015-11-11 10:50:09.000 315 12466.75 85.08 54572.65 88888.00 2015-11-11 10:50:09.125 315 12466.80 85.10 54572.68 88888.00 2015-11-11 10:50:09.250 315 12466.85 85.10 54572.72 88888.00 2015-11-11 10:50:09.375 315 12466.88 85.12 54572.70 88888.00 2015-11-11 10:50:09.500 315 12466.85 85.15 54572.70 88888.00 2015-11-11 10:50:09.625 315 12466.77 85.15 54572.70 88888.00 2015-11-11 10:50:09.750 315 12466.75 85.12 54572.72 88888.00 2015-11-11 10:50:09.875 315 12466.85 85.15 54572.70 88888.00 2015-11-11 10:50:10.000 315 12466.95 85.15 54572.70 88888.00 2015-11-11 10:50:10.125 315 12466.92 85.12 54572.72 88888.00 2015-11-11 10:50:10.250 315 12466.83 85.12 54572.75 88888.00 2015-11-11 10:50:10.375 315 12466.83 85.15 54572.72 88888.00 2015-11-11 10:50:10.500 315 12466.83 85.17 54572.75 88888.00 2015-11-11 10:50:10.625 315 12466.80 85.17 54572.72 88888.00 2015-11-11 10:50:10.750 315 12466.75 85.12 54572.70 88888.00 2015-11-11 10:50:10.875 315 12466.77 85.20 54572.75 88888.00 2015-11-11 10:50:11.000 315 12466.83 85.22 54572.75 88888.00 2015-11-11 10:50:11.125 315 12466.85 85.28 54572.75 88888.00 2015-11-11 10:50:11.250 315 12466.90 85.25 54572.78 88888.00 2015-11-11 10:50:11.375 315 12466.95 85.25 54572.78 88888.00 2015-11-11 10:50:11.500 315 12466.85 85.17 54572.75 88888.00 2015-11-11 10:50:11.625 315 12466.85 85.17 54572.78 88888.00 2015-11-11 10:50:11.750 315 12466.88 85.17 54572.72 88888.00 2015-11-11 10:50:11.875 315 12466.88 85.20 54572.72 88888.00 2015-11-11 10:50:12.000 315 12466.92 85.22 54572.75 88888.00 2015-11-11 10:50:12.125 315 12466.95 85.22 54572.75 88888.00 2015-11-11 10:50:12.250 315 12466.95 85.22 54572.78 88888.00 2015-11-11 10:50:12.375 315 12466.95 85.25 54572.78 88888.00 2015-11-11 10:50:12.500 315 12466.95 85.28 54572.80 88888.00 2015-11-11 10:50:12.625 315 12466.98 85.30 54572.80 88888.00 2015-11-11 10:50:12.750 315 12467.00 85.28 54572.80 88888.00 2015-11-11 10:50:12.875 315 12467.02 85.28 54572.80 88888.00 2015-11-11 10:50:13.000 315 12467.05 85.33 54572.78 88888.00 2015-11-11 10:50:13.125 315 12467.02 85.30 54572.80 88888.00 2015-11-11 10:50:13.250 315 12466.95 85.30 54572.80 88888.00 2015-11-11 10:50:13.375 315 12466.98 85.33 54572.80 88888.00 2015-11-11 10:50:13.500 315 12467.00 85.33 54572.80 88888.00 2015-11-11 10:50:13.625 315 12466.92 85.35 54572.82 88888.00 2015-11-11 10:50:13.750 315 12467.00 85.35 54572.80 88888.00 2015-11-11 10:50:13.875 315 12467.08 85.30 54572.80 88888.00 2015-11-11 10:50:14.000 315 12467.10 85.33 54572.80 88888.00 2015-11-11 10:50:14.125 315 12467.10 85.33 54572.80 88888.00 2015-11-11 10:50:14.250 315 12467.10 85.30 54572.82 88888.00 2015-11-11 10:50:14.375 315 12467.17 85.33 54572.82 88888.00 2015-11-11 10:50:14.500 315 12467.17 85.35 54572.85 88888.00 2015-11-11 10:50:14.625 315 12467.17 85.33 54572.88 88888.00 2015-11-11 10:50:14.750 315 12467.20 85.35 54572.88 88888.00 2015-11-11 10:50:14.875 315 12467.23 85.35 54572.88 88888.00 2015-11-11 10:50:15.000 315 12467.17 85.33 54572.88 88888.00 2015-11-11 10:50:15.125 315 12467.12 85.33 54572.90 88888.00 2015-11-11 10:50:15.250 315 12467.15 85.33 54572.90 88888.00 2015-11-11 10:50:15.375 315 12467.20 85.35 54572.88 88888.00 2015-11-11 10:50:15.500 315 12467.25 85.33 54572.88 88888.00 2015-11-11 10:50:15.625 315 12467.27 85.33 54572.90 88888.00 2015-11-11 10:50:15.750 315 12467.27 85.33 54572.90 88888.00 2015-11-11 10:50:15.875 315 12467.30 85.35 54572.90 88888.00 2015-11-11 10:50:16.000 315 12467.33 85.33 54572.88 88888.00 2015-11-11 10:50:16.125 315 12467.40 85.30 54572.90 88888.00 2015-11-11 10:50:16.250 315 12467.33 85.33 54572.90 88888.00 2015-11-11 10:50:16.375 315 12467.30 85.33 54572.93 88888.00 2015-11-11 10:50:16.500 315 12467.25 85.35 54572.90 88888.00 2015-11-11 10:50:16.625 315 12467.23 85.35 54572.95 88888.00 2015-11-11 10:50:16.750 315 12467.23 85.40 54572.97 88888.00 2015-11-11 10:50:16.875 315 12467.23 85.35 54572.95 88888.00 2015-11-11 10:50:17.000 315 12467.20 85.33 54572.95 88888.00 2015-11-11 10:50:17.125 315 12467.23 85.33 54572.95 88888.00 2015-11-11 10:50:17.250 315 12467.23 85.38 54572.97 88888.00 2015-11-11 10:50:17.375 315 12467.27 85.38 54572.95 88888.00 2015-11-11 10:50:17.500 315 12467.27 85.38 54572.95 88888.00 2015-11-11 10:50:17.625 315 12467.27 85.35 54572.97 88888.00 2015-11-11 10:50:17.750 315 12467.30 85.38 54572.97 88888.00 2015-11-11 10:50:17.875 315 12467.35 85.40 54573.00 88888.00 2015-11-11 10:50:18.000 315 12467.35 85.40 54572.97 88888.00 2015-11-11 10:50:18.125 315 12467.35 85.38 54572.97 88888.00 2015-11-11 10:50:18.250 315 12467.38 85.38 54573.03 88888.00 2015-11-11 10:50:18.375 315 12467.42 85.40 54573.03 88888.00 2015-11-11 10:50:18.500 315 12467.48 85.38 54573.03 88888.00 2015-11-11 10:50:18.625 315 12467.45 85.40 54573.07 88888.00 2015-11-11 10:50:18.750 315 12467.45 85.45 54573.05 88888.00 2015-11-11 10:50:18.875 315 12467.48 85.47 54573.05 88888.00 2015-11-11 10:50:19.000 315 12467.50 85.47 54573.05 88888.00 2015-11-11 10:50:19.125 315 12467.52 85.47 54573.07 88888.00 2015-11-11 10:50:19.250 315 12467.55 85.47 54573.10 88888.00 2015-11-11 10:50:19.375 315 12467.55 85.50 54573.10 88888.00 2015-11-11 10:50:19.500 315 12467.52 85.50 54573.07 88888.00 2015-11-11 10:50:19.625 315 12467.55 85.50 54573.07 88888.00 2015-11-11 10:50:19.750 315 12467.55 85.50 54573.07 88888.00 2015-11-11 10:50:19.875 315 12467.55 85.50 54573.10 88888.00 2015-11-11 10:50:20.000 315 12467.50 85.53 54573.12 88888.00 2015-11-11 10:50:20.125 315 12467.50 85.53 54573.12 88888.00 2015-11-11 10:50:20.250 315 12467.58 85.50 54573.15 88888.00 2015-11-11 10:50:20.375 315 12467.65 85.50 54573.12 88888.00 2015-11-11 10:50:20.500 315 12467.62 85.53 54573.15 88888.00 2015-11-11 10:50:20.625 315 12467.60 85.55 54573.20 88888.00 2015-11-11 10:50:20.750 315 12467.55 85.55 54573.18 88888.00 2015-11-11 10:50:20.875 315 12467.55 85.55 54573.15 88888.00 2015-11-11 10:50:21.000 315 12467.58 85.53 54573.15 88888.00 2015-11-11 10:50:21.125 315 12467.58 85.53 54573.18 88888.00 2015-11-11 10:50:21.250 315 12467.55 85.53 54573.18 88888.00 2015-11-11 10:50:21.375 315 12467.62 85.53 54573.18 88888.00 2015-11-11 10:50:21.500 315 12467.62 85.55 54573.18 88888.00 2015-11-11 10:50:21.625 315 12467.62 85.58 54573.20 88888.00 2015-11-11 10:50:21.750 315 12467.62 85.58 54573.22 88888.00 2015-11-11 10:50:21.875 315 12467.65 85.58 54573.22 88888.00 2015-11-11 10:50:22.000 315 12467.73 85.58 54573.22 88888.00 2015-11-11 10:50:22.125 315 12467.75 85.60 54573.25 88888.00 2015-11-11 10:50:22.250 315 12467.75 85.58 54573.28 88888.00 2015-11-11 10:50:22.375 315 12467.73 85.58 54573.28 88888.00 2015-11-11 10:50:22.500 315 12467.65 85.58 54573.28 88888.00 2015-11-11 10:50:22.625 315 12467.75 85.60 54573.25 88888.00 2015-11-11 10:50:22.750 315 12467.77 85.62 54573.25 88888.00 2015-11-11 10:50:22.875 315 12467.73 85.58 54573.30 88888.00 2015-11-11 10:50:23.000 315 12467.73 85.60 54573.28 88888.00 2015-11-11 10:50:23.125 315 12467.77 85.62 54573.30 88888.00 2015-11-11 10:50:23.250 315 12467.80 85.62 54573.32 88888.00 2015-11-11 10:50:23.375 315 12467.77 85.62 54573.30 88888.00 2015-11-11 10:50:23.500 315 12467.85 85.62 54573.32 88888.00 2015-11-11 10:50:23.625 315 12467.90 85.65 54573.32 88888.00 2015-11-11 10:50:23.750 315 12467.85 85.65 54573.35 88888.00 2015-11-11 10:50:23.875 315 12467.88 85.67 54573.35 88888.00 2015-11-11 10:50:24.000 315 12467.98 85.65 54573.32 88888.00 2015-11-11 10:50:24.125 315 12467.98 85.65 54573.38 88888.00 2015-11-11 10:50:24.250 315 12467.90 85.65 54573.40 88888.00 2015-11-11 10:50:24.375 315 12467.92 85.67 54573.40 88888.00 2015-11-11 10:50:24.500 315 12467.90 85.70 54573.38 88888.00 2015-11-11 10:50:24.625 315 12467.92 85.70 54573.38 88888.00 2015-11-11 10:50:24.750 315 12467.98 85.67 54573.38 88888.00 2015-11-11 10:50:24.875 315 12467.98 85.67 54573.38 88888.00 2015-11-11 10:50:25.000 315 12467.90 85.67 54573.38 88888.00 2015-11-11 10:50:25.125 315 12467.90 85.67 54573.40 88888.00 2015-11-11 10:50:25.250 315 12467.90 85.65 54573.40 88888.00 2015-11-11 10:50:25.375 315 12467.98 85.67 54573.43 88888.00 2015-11-11 10:50:25.500 315 12467.98 85.70 54573.45 88888.00 2015-11-11 10:50:25.625 315 12467.92 85.72 54573.43 88888.00 2015-11-11 10:50:25.750 315 12467.92 85.67 54573.43 88888.00 2015-11-11 10:50:25.875 315 12467.98 85.67 54573.45 88888.00 2015-11-11 10:50:26.000 315 12468.02 85.67 54573.45 88888.00 2015-11-11 10:50:26.125 315 12468.02 85.72 54573.47 88888.00 2015-11-11 10:50:26.250 315 12468.05 85.72 54573.47 88888.00 2015-11-11 10:50:26.375 315 12468.02 85.75 54573.47 88888.00 2015-11-11 10:50:26.500 315 12468.02 85.75 54573.47 88888.00 2015-11-11 10:50:26.625 315 12468.02 85.75 54573.50 88888.00 2015-11-11 10:50:26.750 315 12468.05 85.70 54573.53 88888.00 2015-11-11 10:50:26.875 315 12468.05 85.75 54573.53 88888.00 2015-11-11 10:50:27.000 315 12468.05 85.75 54573.53 88888.00 2015-11-11 10:50:27.125 315 12468.12 85.75 54573.55 88888.00 2015-11-11 10:50:27.250 315 12468.15 85.75 54573.57 88888.00 2015-11-11 10:50:27.375 315 12468.17 85.78 54573.57 88888.00 2015-11-11 10:50:27.500 315 12468.15 85.78 54573.57 88888.00 2015-11-11 10:50:27.625 315 12468.12 85.80 54573.60 88888.00 2015-11-11 10:50:27.750 315 12468.12 85.83 54573.60 88888.00 2015-11-11 10:50:27.875 315 12468.15 85.80 54573.60 88888.00 2015-11-11 10:50:28.000 315 12468.15 85.80 54573.60 88888.00 2015-11-11 10:50:28.125 315 12468.20 85.80 54573.62 88888.00 2015-11-11 10:50:28.250 315 12468.20 85.78 54573.62 88888.00 2015-11-11 10:50:28.375 315 12468.20 85.80 54573.62 88888.00 2015-11-11 10:50:28.500 315 12468.17 85.85 54573.62 88888.00 2015-11-11 10:50:28.625 315 12468.15 85.85 54573.60 88888.00 2015-11-11 10:50:28.750 315 12468.15 85.85 54573.65 88888.00 2015-11-11 10:50:28.875 315 12468.15 85.85 54573.68 88888.00 2015-11-11 10:50:29.000 315 12468.20 85.85 54573.68 88888.00 2015-11-11 10:50:29.125 315 12468.20 85.85 54573.68 88888.00 2015-11-11 10:50:29.250 315 12468.20 85.88 54573.70 88888.00 2015-11-11 10:50:29.375 315 12468.20 85.90 54573.70 88888.00 2015-11-11 10:50:29.500 315 12468.15 85.92 54573.72 88888.00 2015-11-11 10:50:29.625 315 12468.17 85.90 54573.72 88888.00 2015-11-11 10:50:29.750 315 12468.20 85.92 54573.72 88888.00 2015-11-11 10:50:29.875 315 12468.17 85.95 54573.75 88888.00 2015-11-11 10:50:30.000 315 12468.15 85.90 54573.75 88888.00 2015-11-11 10:50:30.125 315 12468.20 85.92 54573.75 88888.00 2015-11-11 10:50:30.250 315 12468.23 85.90 54573.78 88888.00 2015-11-11 10:50:30.375 315 12468.25 85.95 54573.80 88888.00 2015-11-11 10:50:30.500 315 12468.27 85.92 54573.78 88888.00 2015-11-11 10:50:30.625 315 12468.27 85.97 54573.78 88888.00 2015-11-11 10:50:30.750 315 12468.27 85.95 54573.80 88888.00 2015-11-11 10:50:30.875 315 12468.23 85.95 54573.80 88888.00 2015-11-11 10:50:31.000 315 12468.20 85.97 54573.80 88888.00 2015-11-11 10:50:31.125 315 12468.20 85.97 54573.82 88888.00 2015-11-11 10:50:31.250 315 12468.20 85.95 54573.85 88888.00 2015-11-11 10:50:31.375 315 12468.20 85.97 54573.85 88888.00 2015-11-11 10:50:31.500 315 12468.23 86.00 54573.85 88888.00 2015-11-11 10:50:31.625 315 12468.33 86.03 54573.90 88888.00 2015-11-11 10:50:31.750 315 12468.38 86.00 54573.90 88888.00 2015-11-11 10:50:31.875 315 12468.45 86.00 54573.90 88888.00 2015-11-11 10:50:32.000 315 12468.42 85.95 54573.90 88888.00 2015-11-11 10:50:32.125 315 12468.35 85.95 54573.90 88888.00 2015-11-11 10:50:32.250 315 12468.33 85.95 54573.95 88888.00 2015-11-11 10:50:32.375 315 12468.35 85.97 54573.97 88888.00 2015-11-11 10:50:32.500 315 12468.35 86.00 54573.95 88888.00 2015-11-11 10:50:32.625 315 12468.38 86.05 54573.95 88888.00 2015-11-11 10:50:32.750 315 12468.33 86.03 54573.95 88888.00 2015-11-11 10:50:32.875 315 12468.33 86.03 54573.97 88888.00 2015-11-11 10:50:33.000 315 12468.25 86.05 54573.97 88888.00 2015-11-11 10:50:33.125 315 12468.27 86.00 54574.03 88888.00 2015-11-11 10:50:33.250 315 12468.38 86.03 54574.00 88888.00 2015-11-11 10:50:33.375 315 12468.38 86.00 54574.03 88888.00 2015-11-11 10:50:33.500 315 12468.35 86.00 54574.03 88888.00 2015-11-11 10:50:33.625 315 12468.35 85.97 54574.03 88888.00 2015-11-11 10:50:33.750 315 12468.35 86.00 54574.05 88888.00 2015-11-11 10:50:33.875 315 12468.33 86.03 54574.07 88888.00 2015-11-11 10:50:34.000 315 12468.35 86.00 54574.07 88888.00 2015-11-11 10:50:34.125 315 12468.30 86.00 54574.10 88888.00 2015-11-11 10:50:34.250 315 12468.33 86.00 54574.07 88888.00 2015-11-11 10:50:34.375 315 12468.40 86.03 54574.10 88888.00 2015-11-11 10:50:34.500 315 12468.35 86.05 54574.10 88888.00 2015-11-11 10:50:34.625 315 12468.35 86.03 54574.12 88888.00 2015-11-11 10:50:34.750 315 12468.40 86.03 54574.12 88888.00 2015-11-11 10:50:34.875 315 12468.42 86.05 54574.12 88888.00 2015-11-11 10:50:35.000 315 12468.42 86.08 54574.10 88888.00 2015-11-11 10:50:35.125 315 12468.45 86.10 54574.18 88888.00 2015-11-11 10:50:35.250 315 12468.48 86.08 54574.20 88888.00 2015-11-11 10:50:35.375 315 12468.50 86.08 54574.18 88888.00 2015-11-11 10:50:35.500 315 12468.48 86.05 54574.18 88888.00 2015-11-11 10:50:35.625 315 12468.45 86.08 54574.20 88888.00 2015-11-11 10:50:35.750 315 12468.45 86.10 54574.20 88888.00 2015-11-11 10:50:35.875 315 12468.48 86.12 54574.22 88888.00 2015-11-11 10:50:36.000 315 12468.52 86.10 54574.25 88888.00 2015-11-11 10:50:36.125 315 12468.58 86.12 54574.22 88888.00 2015-11-11 10:50:36.250 315 12468.52 86.10 54574.25 88888.00 2015-11-11 10:50:36.375 315 12468.50 86.12 54574.25 88888.00 2015-11-11 10:50:36.500 315 12468.48 86.17 54574.28 88888.00 2015-11-11 10:50:36.625 315 12468.48 86.20 54574.28 88888.00 2015-11-11 10:50:36.750 315 12468.48 86.20 54574.30 88888.00 2015-11-11 10:50:36.875 315 12468.50 86.17 54574.30 88888.00 2015-11-11 10:50:37.000 315 12468.52 86.20 54574.30 88888.00 2015-11-11 10:50:37.125 315 12468.55 86.22 54574.32 88888.00 2015-11-11 10:50:37.250 315 12468.55 86.17 54574.30 88888.00 2015-11-11 10:50:37.375 315 12468.62 86.20 54574.32 88888.00 2015-11-11 10:50:37.500 315 12468.65 86.20 54574.35 88888.00 2015-11-11 10:50:37.625 315 12468.65 86.20 54574.35 88888.00 2015-11-11 10:50:37.750 315 12468.65 86.22 54574.35 88888.00 2015-11-11 10:50:37.875 315 12468.65 86.25 54574.38 88888.00 2015-11-11 10:50:38.000 315 12468.65 86.30 54574.35 88888.00 2015-11-11 10:50:38.125 315 12468.62 86.30 54574.40 88888.00 2015-11-11 10:50:38.250 315 12468.60 86.25 54574.40 88888.00 2015-11-11 10:50:38.375 315 12468.62 86.28 54574.43 88888.00 2015-11-11 10:50:38.500 315 12468.60 86.30 54574.40 88888.00 2015-11-11 10:50:38.625 315 12468.75 86.33 54574.43 88888.00 2015-11-11 10:50:38.750 315 12468.83 86.30 54574.38 88888.00 2015-11-11 10:50:38.875 315 12468.77 86.30 54574.40 88888.00 2015-11-11 10:50:39.000 315 12468.73 86.33 54574.43 88888.00 2015-11-11 10:50:39.125 315 12468.73 86.33 54574.45 88888.00 2015-11-11 10:50:39.250 315 12468.75 86.33 54574.45 88888.00 2015-11-11 10:50:39.375 315 12468.83 86.35 54574.47 88888.00 2015-11-11 10:50:39.500 315 12468.80 86.33 54574.47 88888.00 2015-11-11 10:50:39.625 315 12468.75 86.35 54574.45 88888.00 2015-11-11 10:50:39.750 315 12468.75 86.38 54574.50 88888.00 2015-11-11 10:50:39.875 315 12468.75 86.35 54574.50 88888.00 2015-11-11 10:50:40.000 315 12468.75 86.30 54574.50 88888.00 2015-11-11 10:50:40.125 315 12468.77 86.28 54574.47 88888.00 2015-11-11 10:50:40.250 315 12468.80 86.28 54574.50 88888.00 2015-11-11 10:50:40.375 315 12468.83 86.33 54574.55 88888.00 2015-11-11 10:50:40.500 315 12468.75 86.33 54574.55 88888.00 2015-11-11 10:50:40.625 315 12468.70 86.30 54574.55 88888.00 2015-11-11 10:50:40.750 315 12468.62 86.30 54574.57 88888.00 2015-11-11 10:50:40.875 315 12468.70 86.33 54574.57 88888.00 2015-11-11 10:50:41.000 315 12468.80 86.33 54574.60 88888.00 2015-11-11 10:50:41.125 315 12468.77 86.33 54574.60 88888.00 2015-11-11 10:50:41.250 315 12468.75 86.30 54574.57 88888.00 2015-11-11 10:50:41.375 315 12468.83 86.35 54574.57 88888.00 2015-11-11 10:50:41.500 315 12468.88 86.35 54574.62 88888.00 2015-11-11 10:50:41.625 315 12468.83 86.35 54574.62 88888.00 2015-11-11 10:50:41.750 315 12468.83 86.35 54574.65 88888.00 2015-11-11 10:50:41.875 315 12468.83 86.30 54574.65 88888.00 2015-11-11 10:50:42.000 315 12468.75 86.30 54574.60 88888.00 2015-11-11 10:50:42.125 315 12468.75 86.30 54574.62 88888.00 2015-11-11 10:50:42.250 315 12468.77 86.30 54574.68 88888.00 2015-11-11 10:50:42.375 315 12468.83 86.33 54574.68 88888.00 2015-11-11 10:50:42.500 315 12468.88 86.33 54574.65 88888.00 2015-11-11 10:50:42.625 315 12468.90 86.35 54574.68 88888.00 2015-11-11 10:50:42.750 315 12468.83 86.33 54574.70 88888.00 2015-11-11 10:50:42.875 315 12468.75 86.33 54574.68 88888.00 2015-11-11 10:50:43.000 315 12468.83 86.30 54574.68 88888.00 2015-11-11 10:50:43.125 315 12468.88 86.33 54574.70 88888.00 2015-11-11 10:50:43.250 315 12468.90 86.35 54574.72 88888.00 2015-11-11 10:50:43.375 315 12468.92 86.38 54574.72 88888.00 2015-11-11 10:50:43.500 315 12468.88 86.38 54574.72 88888.00 2015-11-11 10:50:43.625 315 12468.88 86.35 54574.70 88888.00 2015-11-11 10:50:43.750 315 12468.83 86.35 54574.70 88888.00 2015-11-11 10:50:43.875 315 12468.90 86.40 54574.72 88888.00 2015-11-11 10:50:44.000 315 12468.95 86.35 54574.75 88888.00 2015-11-11 10:50:44.125 315 12469.00 86.40 54574.72 88888.00 2015-11-11 10:50:44.250 315 12468.92 86.38 54574.75 88888.00 2015-11-11 10:50:44.375 315 12468.92 86.42 54574.75 88888.00 2015-11-11 10:50:44.500 315 12468.95 86.42 54574.75 88888.00 2015-11-11 10:50:44.625 315 12469.02 86.42 54574.75 88888.00 2015-11-11 10:50:44.750 315 12469.05 86.38 54574.78 88888.00 2015-11-11 10:50:44.875 315 12469.08 86.42 54574.78 88888.00 2015-11-11 10:50:45.000 315 12469.08 86.42 54574.78 88888.00 2015-11-11 10:50:45.125 315 12469.10 86.42 54574.80 88888.00 2015-11-11 10:50:45.250 315 12469.10 86.45 54574.82 88888.00 2015-11-11 10:50:45.375 315 12469.10 86.47 54574.82 88888.00 2015-11-11 10:50:45.500 315 12469.10 86.47 54574.78 88888.00 2015-11-11 10:50:45.625 315 12469.12 86.50 54574.78 88888.00 2015-11-11 10:50:45.750 315 12469.12 86.50 54574.82 88888.00 2015-11-11 10:50:45.875 315 12469.10 86.50 54574.85 88888.00 2015-11-11 10:50:46.000 315 12469.10 86.47 54574.88 88888.00 2015-11-11 10:50:46.125 315 12469.10 86.47 54574.90 88888.00 2015-11-11 10:50:46.250 315 12469.15 86.47 54574.90 88888.00 2015-11-11 10:50:46.375 315 12469.25 86.53 54574.93 88888.00 2015-11-11 10:50:46.500 315 12469.25 86.55 54574.90 88888.00 2015-11-11 10:50:46.625 315 12469.23 86.55 54574.90 88888.00 2015-11-11 10:50:46.750 315 12469.12 86.58 54574.90 88888.00 2015-11-11 10:50:46.875 315 12469.10 86.58 54574.90 88888.00 2015-11-11 10:50:47.000 315 12469.10 86.58 54574.90 88888.00 2015-11-11 10:50:47.125 315 12469.10 86.60 54574.95 88888.00 2015-11-11 10:50:47.250 315 12469.08 86.60 54574.97 88888.00 2015-11-11 10:50:47.375 315 12469.15 86.62 54574.95 88888.00 2015-11-11 10:50:47.500 315 12469.17 86.62 54574.97 88888.00 2015-11-11 10:50:47.625 315 12469.15 86.65 54574.97 88888.00 2015-11-11 10:50:47.750 315 12469.15 86.67 54574.97 88888.00 2015-11-11 10:50:47.875 315 12469.20 86.70 54575.00 88888.00 2015-11-11 10:50:48.000 315 12469.20 86.70 54574.97 88888.00 2015-11-11 10:50:48.125 315 12469.20 86.70 54575.00 88888.00 2015-11-11 10:50:48.250 315 12469.27 86.67 54575.00 88888.00 2015-11-11 10:50:48.375 315 12469.30 86.67 54575.03 88888.00 2015-11-11 10:50:48.500 315 12469.25 86.72 54575.03 88888.00 2015-11-11 10:50:48.625 315 12469.27 86.75 54575.03 88888.00 2015-11-11 10:50:48.750 315 12469.30 86.75 54575.05 88888.00 2015-11-11 10:50:48.875 315 12469.33 86.72 54575.03 88888.00 2015-11-11 10:50:49.000 315 12469.35 86.72 54575.03 88888.00 2015-11-11 10:50:49.125 315 12469.33 86.75 54575.05 88888.00 2015-11-11 10:50:49.250 315 12469.33 86.80 54575.07 88888.00 2015-11-11 10:50:49.375 315 12469.35 86.80 54575.10 88888.00 2015-11-11 10:50:49.500 315 12469.33 86.78 54575.07 88888.00 2015-11-11 10:50:49.625 315 12469.42 86.78 54575.05 88888.00 2015-11-11 10:50:49.750 315 12469.42 86.80 54575.07 88888.00 2015-11-11 10:50:49.875 315 12469.40 86.85 54575.10 88888.00 2015-11-11 10:50:50.000 315 12469.45 86.88 54575.07 88888.00 2015-11-11 10:50:50.125 315 12469.48 86.85 54575.07 88888.00 2015-11-11 10:50:50.250 315 12469.42 86.83 54575.12 88888.00 2015-11-11 10:50:50.375 315 12469.40 86.85 54575.12 88888.00 2015-11-11 10:50:50.500 315 12469.45 86.85 54575.12 88888.00 2015-11-11 10:50:50.625 315 12469.45 86.88 54575.12 88888.00 2015-11-11 10:50:50.750 315 12469.50 86.90 54575.12 88888.00 2015-11-11 10:50:50.875 315 12469.52 86.92 54575.12 88888.00 2015-11-11 10:50:51.000 315 12469.55 86.97 54575.15 88888.00 2015-11-11 10:50:51.125 315 12469.58 86.97 54575.18 88888.00 2015-11-11 10:50:51.250 315 12469.58 86.97 54575.18 88888.00 2015-11-11 10:50:51.375 315 12469.58 87.00 54575.15 88888.00 2015-11-11 10:50:51.500 315 12469.55 87.05 54575.15 88888.00 2015-11-11 10:50:51.625 315 12469.55 87.05 54575.15 88888.00 2015-11-11 10:50:51.750 315 12469.58 87.03 54575.18 88888.00 2015-11-11 10:50:51.875 315 12469.52 87.03 54575.18 88888.00 2015-11-11 10:50:52.000 315 12469.55 87.05 54575.20 88888.00 2015-11-11 10:50:52.125 315 12469.60 87.08 54575.20 88888.00 2015-11-11 10:50:52.250 315 12469.62 87.08 54575.22 88888.00 2015-11-11 10:50:52.375 315 12469.62 87.10 54575.22 88888.00 2015-11-11 10:50:52.500 315 12469.62 87.12 54575.20 88888.00 2015-11-11 10:50:52.625 315 12469.70 87.12 54575.20 88888.00 2015-11-11 10:50:52.750 315 12469.73 87.15 54575.22 88888.00 2015-11-11 10:50:52.875 315 12469.67 87.17 54575.22 88888.00 2015-11-11 10:50:53.000 315 12469.65 87.15 54575.22 88888.00 2015-11-11 10:50:53.125 315 12469.65 87.17 54575.25 88888.00 2015-11-11 10:50:53.250 315 12469.67 87.20 54575.25 88888.00 2015-11-11 10:50:53.375 315 12469.65 87.20 54575.25 88888.00 2015-11-11 10:50:53.500 315 12469.70 87.17 54575.28 88888.00 2015-11-11 10:50:53.625 315 12469.73 87.20 54575.30 88888.00 2015-11-11 10:50:53.750 315 12469.73 87.22 54575.32 88888.00 2015-11-11 10:50:53.875 315 12469.73 87.25 54575.32 88888.00 2015-11-11 10:50:54.000 315 12469.67 87.28 54575.32 88888.00 2015-11-11 10:50:54.125 315 12469.58 87.28 54575.32 88888.00 2015-11-11 10:50:54.250 315 12469.62 87.28 54575.35 88888.00 2015-11-11 10:50:54.375 315 12469.75 87.33 54575.35 88888.00 2015-11-11 10:50:54.500 315 12469.75 87.33 54575.38 88888.00 2015-11-11 10:50:54.625 315 12469.70 87.33 54575.38 88888.00 2015-11-11 10:50:54.750 315 12469.75 87.33 54575.38 88888.00 2015-11-11 10:50:54.875 315 12469.77 87.35 54575.38 88888.00 2015-11-11 10:50:55.000 315 12469.77 87.35 54575.38 88888.00 2015-11-11 10:50:55.125 315 12469.77 87.35 54575.43 88888.00 2015-11-11 10:50:55.250 315 12469.75 87.38 54575.45 88888.00 2015-11-11 10:50:55.375 315 12469.83 87.38 54575.43 88888.00 2015-11-11 10:50:55.500 315 12469.80 87.40 54575.43 88888.00 2015-11-11 10:50:55.625 315 12469.80 87.40 54575.45 88888.00 2015-11-11 10:50:55.750 315 12469.77 87.38 54575.45 88888.00 2015-11-11 10:50:55.875 315 12469.80 87.38 54575.45 88888.00 2015-11-11 10:50:56.000 315 12469.85 87.38 54575.47 88888.00 2015-11-11 10:50:56.125 315 12469.85 87.38 54575.50 88888.00 2015-11-11 10:50:56.250 315 12469.75 87.40 54575.50 88888.00 2015-11-11 10:50:56.375 315 12469.77 87.40 54575.53 88888.00 2015-11-11 10:50:56.500 315 12469.85 87.42 54575.55 88888.00 2015-11-11 10:50:56.625 315 12469.92 87.42 54575.55 88888.00 2015-11-11 10:50:56.750 315 12469.90 87.42 54575.53 88888.00 2015-11-11 10:50:56.875 315 12469.83 87.45 54575.55 88888.00 2015-11-11 10:50:57.000 315 12469.85 87.45 54575.53 88888.00 2015-11-11 10:50:57.125 315 12469.90 87.45 54575.55 88888.00 2015-11-11 10:50:57.250 315 12469.85 87.42 54575.55 88888.00 2015-11-11 10:50:57.375 315 12469.83 87.40 54575.57 88888.00 2015-11-11 10:50:57.500 315 12469.88 87.45 54575.57 88888.00 2015-11-11 10:50:57.625 315 12469.90 87.42 54575.55 88888.00 2015-11-11 10:50:57.750 315 12469.90 87.42 54575.55 88888.00 2015-11-11 10:50:57.875 315 12469.88 87.45 54575.60 88888.00 2015-11-11 10:50:58.000 315 12469.95 87.42 54575.60 88888.00 2015-11-11 10:50:58.125 315 12470.02 87.42 54575.57 88888.00 2015-11-11 10:50:58.250 315 12469.98 87.47 54575.62 88888.00 2015-11-11 10:50:58.375 315 12469.92 87.47 54575.65 88888.00 2015-11-11 10:50:58.500 315 12469.92 87.47 54575.65 88888.00 2015-11-11 10:50:58.625 315 12469.98 87.50 54575.65 88888.00 2015-11-11 10:50:58.750 315 12470.02 87.55 54575.65 88888.00 2015-11-11 10:50:58.875 315 12470.00 87.55 54575.68 88888.00 2015-11-11 10:50:59.000 315 12469.92 87.55 54575.65 88888.00 2015-11-11 10:50:59.125 315 12469.98 87.58 54575.68 88888.00 2015-11-11 10:50:59.250 315 12470.00 87.60 54575.68 88888.00 2015-11-11 10:50:59.375 315 12470.08 87.58 54575.70 88888.00 2015-11-11 10:50:59.500 315 12470.12 87.58 54575.72 88888.00 2015-11-11 10:50:59.625 315 12470.12 87.58 54575.72 88888.00 2015-11-11 10:50:59.750 315 12470.10 87.60 54575.72 88888.00 2015-11-11 10:50:59.875 315 12470.08 87.62 54575.72 88888.00 2015-11-11 10:51:00.000 315 12470.05 87.60 54575.72 88888.00 2015-11-11 10:51:00.125 315 12470.10 87.62 54575.72 88888.00 2015-11-11 10:51:00.250 315 12470.05 87.65 54575.78 88888.00 2015-11-11 10:51:00.375 315 12470.12 87.65 54575.78 88888.00 2015-11-11 10:51:00.500 315 12470.08 87.67 54575.78 88888.00 2015-11-11 10:51:00.625 315 12470.12 87.62 54575.75 88888.00 2015-11-11 10:51:00.750 315 12470.12 87.65 54575.75 88888.00 2015-11-11 10:51:00.875 315 12470.15 87.67 54575.78 88888.00 2015-11-11 10:51:01.000 315 12470.15 87.70 54575.75 88888.00 2015-11-11 10:51:01.125 315 12470.10 87.58 54575.82 88888.00 2015-11-11 10:51:01.250 315 12470.12 87.62 54575.82 88888.00 2015-11-11 10:51:01.375 315 12470.15 87.67 54575.80 88888.00 2015-11-11 10:51:01.500 315 12470.10 87.67 54575.80 88888.00 2015-11-11 10:51:01.625 315 12470.08 87.65 54575.80 88888.00 2015-11-11 10:51:01.750 315 12470.08 87.67 54575.85 88888.00 2015-11-11 10:51:01.875 315 12470.10 87.72 54575.85 88888.00 2015-11-11 10:51:02.000 315 12470.12 87.75 54575.88 88888.00 2015-11-11 10:51:02.125 315 12470.23 87.70 54575.88 88888.00 2015-11-11 10:51:02.250 315 12470.20 87.70 54575.90 88888.00 2015-11-11 10:51:02.375 315 12470.23 87.65 54575.90 88888.00 2015-11-11 10:51:02.500 315 12470.23 87.70 54575.93 88888.00 2015-11-11 10:51:02.625 315 12470.20 87.72 54575.93 88888.00 2015-11-11 10:51:02.750 315 12470.27 87.72 54575.93 88888.00 2015-11-11 10:51:02.875 315 12470.35 87.75 54575.95 88888.00 2015-11-11 10:51:03.000 315 12470.38 87.72 54575.95 88888.00 2015-11-11 10:51:03.125 315 12470.27 87.70 54575.93 88888.00 2015-11-11 10:51:03.250 315 12470.27 87.70 54575.95 88888.00 2015-11-11 10:51:03.375 315 12470.33 87.72 54575.95 88888.00 2015-11-11 10:51:03.500 315 12470.33 87.78 54575.97 88888.00 2015-11-11 10:51:03.625 315 12470.33 87.78 54575.97 88888.00 2015-11-11 10:51:03.750 315 12470.35 87.83 54576.00 88888.00 2015-11-11 10:51:03.875 315 12470.33 87.88 54576.00 88888.00 2015-11-11 10:51:04.000 315 12470.38 87.85 54575.97 88888.00 2015-11-11 10:51:04.125 315 12470.40 87.83 54576.00 88888.00 2015-11-11 10:51:04.250 315 12470.33 87.83 54576.03 88888.00 2015-11-11 10:51:04.375 315 12470.38 87.83 54576.03 88888.00 2015-11-11 10:51:04.500 315 12470.35 87.83 54576.03 88888.00 2015-11-11 10:51:04.625 315 12470.42 87.85 54576.03 88888.00 2015-11-11 10:51:04.750 315 12470.50 87.88 54576.03 88888.00 2015-11-11 10:51:04.875 315 12470.48 87.85 54576.03 88888.00 2015-11-11 10:51:05.000 315 12470.42 87.85 54576.05 88888.00 2015-11-11 10:51:05.125 315 12470.40 87.83 54576.07 88888.00 2015-11-11 10:51:05.250 315 12470.38 87.85 54576.07 88888.00 2015-11-11 10:51:05.375 315 12470.40 87.88 54576.07 88888.00 2015-11-11 10:51:05.500 315 12470.42 87.88 54576.07 88888.00 2015-11-11 10:51:05.625 315 12470.42 87.85 54576.05 88888.00 2015-11-11 10:51:05.750 315 12470.40 87.83 54576.05 88888.00 2015-11-11 10:51:05.875 315 12470.40 87.88 54576.07 88888.00 2015-11-11 10:51:06.000 315 12470.42 87.97 54576.07 88888.00 2015-11-11 10:51:06.125 315 12470.38 88.03 54576.10 88888.00 2015-11-11 10:51:06.250 315 12470.35 88.00 54576.12 88888.00 2015-11-11 10:51:06.375 315 12470.40 88.00 54576.15 88888.00 2015-11-11 10:51:06.500 315 12470.40 88.00 54576.12 88888.00 2015-11-11 10:51:06.625 315 12470.42 87.92 54576.12 88888.00 2015-11-11 10:51:06.750 315 12470.45 87.88 54576.15 88888.00 2015-11-11 10:51:06.875 315 12470.40 87.85 54576.15 88888.00 2015-11-11 10:51:07.000 315 12470.40 87.88 54576.15 88888.00 2015-11-11 10:51:07.125 315 12470.48 87.90 54576.18 88888.00 2015-11-11 10:51:07.250 315 12470.52 87.90 54576.18 88888.00 2015-11-11 10:51:07.375 315 12470.52 87.92 54576.18 88888.00 2015-11-11 10:51:07.500 315 12470.48 87.92 54576.20 88888.00 2015-11-11 10:51:07.625 315 12470.45 87.95 54576.20 88888.00 2015-11-11 10:51:07.750 315 12470.50 87.95 54576.22 88888.00 2015-11-11 10:51:07.875 315 12470.52 87.92 54576.22 88888.00 2015-11-11 10:51:08.000 315 12470.50 87.97 54576.22 88888.00 2015-11-11 10:51:08.125 315 12470.50 87.95 54576.25 88888.00 2015-11-11 10:51:08.250 315 12470.48 87.95 54576.25 88888.00 2015-11-11 10:51:08.375 315 12470.48 87.97 54576.25 88888.00 2015-11-11 10:51:08.500 315 12470.50 88.00 54576.28 88888.00 2015-11-11 10:51:08.625 315 12470.58 88.03 54576.28 88888.00 2015-11-11 10:51:08.750 315 12470.58 88.03 54576.28 88888.00 2015-11-11 10:51:08.875 315 12470.55 88.05 54576.30 88888.00 2015-11-11 10:51:09.000 315 12470.55 88.05 54576.28 88888.00 2015-11-11 10:51:09.125 315 12470.60 88.03 54576.28 88888.00 2015-11-11 10:51:09.250 315 12470.62 88.03 54576.28 88888.00 2015-11-11 10:51:09.375 315 12470.65 88.03 54576.25 88888.00 2015-11-11 10:51:09.500 315 12470.70 88.08 54576.30 88888.00 2015-11-11 10:51:09.625 315 12470.73 88.03 54576.30 88888.00 2015-11-11 10:51:09.750 315 12470.70 88.05 54576.32 88888.00 2015-11-11 10:51:09.875 315 12470.65 88.10 54576.30 88888.00 2015-11-11 10:51:10.000 315 12470.73 88.12 54576.30 88888.00 2015-11-11 10:51:10.125 315 12470.73 88.10 54576.30 88888.00 2015-11-11 10:51:10.250 315 12470.70 88.10 54576.32 88888.00 2015-11-11 10:51:10.375 315 12470.77 88.12 54576.35 88888.00 2015-11-11 10:51:10.500 315 12470.77 88.12 54576.35 88888.00 2015-11-11 10:51:10.625 315 12470.70 88.10 54576.35 88888.00 2015-11-11 10:51:10.750 315 12470.73 88.08 54576.35 88888.00 2015-11-11 10:51:10.875 315 12470.80 88.10 54576.38 88888.00 2015-11-11 10:51:11.000 315 12470.85 88.10 54576.40 88888.00 2015-11-11 10:51:11.125 315 12470.83 88.12 54576.43 88888.00 2015-11-11 10:51:11.250 315 12470.77 88.12 54576.43 88888.00 2015-11-11 10:51:11.375 315 12470.77 88.15 54576.40 88888.00 2015-11-11 10:51:11.500 315 12470.80 88.15 54576.40 88888.00 2015-11-11 10:51:11.625 315 12470.83 88.15 54576.43 88888.00 2015-11-11 10:51:11.750 315 12470.80 88.10 54576.43 88888.00 2015-11-11 10:51:11.875 315 12470.80 88.10 54576.43 88888.00 2015-11-11 10:51:12.000 315 12470.83 88.10 54576.43 88888.00 2015-11-11 10:51:12.125 315 12470.83 88.12 54576.47 88888.00 2015-11-11 10:51:12.250 315 12470.77 88.12 54576.47 88888.00 2015-11-11 10:51:12.375 315 12470.88 88.12 54576.45 88888.00 2015-11-11 10:51:12.500 315 12470.83 88.12 54576.47 88888.00 2015-11-11 10:51:12.625 315 12470.83 88.10 54576.45 88888.00 2015-11-11 10:51:12.750 315 12470.83 88.12 54576.45 88888.00 2015-11-11 10:51:12.875 315 12470.77 88.12 54576.47 88888.00 2015-11-11 10:51:13.000 315 12470.77 88.12 54576.45 88888.00 2015-11-11 10:51:13.125 315 12470.83 88.12 54576.50 88888.00 2015-11-11 10:51:13.250 315 12470.90 88.15 54576.50 88888.00 2015-11-11 10:51:13.375 315 12470.95 88.15 54576.50 88888.00 2015-11-11 10:51:13.500 315 12470.95 88.17 54576.50 88888.00 2015-11-11 10:51:13.625 315 12471.00 88.17 54576.53 88888.00 2015-11-11 10:51:13.750 315 12470.98 88.15 54576.55 88888.00 2015-11-11 10:51:13.875 315 12470.95 88.15 54576.55 88888.00 2015-11-11 10:51:14.000 315 12470.95 88.12 54576.53 88888.00 2015-11-11 10:51:14.125 315 12470.92 88.15 54576.53 88888.00 2015-11-11 10:51:14.250 315 12470.88 88.17 54576.55 88888.00 2015-11-11 10:51:14.375 315 12470.92 88.17 54576.53 88888.00 2015-11-11 10:51:14.500 315 12471.05 88.15 54576.55 88888.00 2015-11-11 10:51:14.625 315 12471.05 88.17 54576.55 88888.00 2015-11-11 10:51:14.750 315 12471.00 88.20 54576.57 88888.00 2015-11-11 10:51:14.875 315 12471.00 88.20 54576.57 88888.00 2015-11-11 10:51:15.000 315 12471.00 88.22 54576.57 88888.00 2015-11-11 10:51:15.125 315 12471.05 88.25 54576.60 88888.00 2015-11-11 10:51:15.250 315 12471.02 88.22 54576.60 88888.00 2015-11-11 10:51:15.375 315 12471.05 88.25 54576.60 88888.00 2015-11-11 10:51:15.500 315 12471.10 88.30 54576.57 88888.00 2015-11-11 10:51:15.625 315 12471.15 88.30 54576.65 88888.00 2015-11-11 10:51:15.750 315 12471.12 88.30 54576.62 88888.00 2015-11-11 10:51:15.875 315 12471.05 88.33 54576.65 88888.00 2015-11-11 10:51:16.000 315 12471.10 88.33 54576.62 88888.00 2015-11-11 10:51:16.125 315 12471.17 88.38 54576.62 88888.00 2015-11-11 10:51:16.250 315 12471.15 88.38 54576.62 88888.00 2015-11-11 10:51:16.375 315 12471.10 88.38 54576.60 88888.00 2015-11-11 10:51:16.500 315 12471.08 88.35 54576.65 88888.00 2015-11-11 10:51:16.625 315 12471.15 88.38 54576.65 88888.00 2015-11-11 10:51:16.750 315 12471.12 88.38 54576.65 88888.00 2015-11-11 10:51:16.875 315 12471.15 88.38 54576.65 88888.00 2015-11-11 10:51:17.000 315 12471.17 88.38 54576.65 88888.00 2015-11-11 10:51:17.125 315 12471.20 88.35 54576.65 88888.00 2015-11-11 10:51:17.250 315 12471.25 88.35 54576.65 88888.00 2015-11-11 10:51:17.375 315 12471.25 88.40 54576.65 88888.00 2015-11-11 10:51:17.500 315 12471.25 88.40 54576.65 88888.00 2015-11-11 10:51:17.625 315 12471.25 88.40 54576.65 88888.00 2015-11-11 10:51:17.750 315 12471.20 88.40 54576.68 88888.00 2015-11-11 10:51:17.875 315 12471.20 88.42 54576.68 88888.00 2015-11-11 10:51:18.000 315 12471.20 88.40 54576.65 88888.00 2015-11-11 10:51:18.125 315 12471.20 88.40 54576.65 88888.00 2015-11-11 10:51:18.250 315 12471.23 88.40 54576.65 88888.00 2015-11-11 10:51:18.375 315 12471.30 88.42 54576.68 88888.00 2015-11-11 10:51:18.500 315 12471.35 88.40 54576.68 88888.00 2015-11-11 10:51:18.625 315 12471.40 88.45 54576.70 88888.00 2015-11-11 10:51:18.750 315 12471.40 88.42 54576.70 88888.00 2015-11-11 10:51:18.875 315 12471.35 88.45 54576.70 88888.00 2015-11-11 10:51:19.000 315 12471.35 88.42 54576.70 88888.00 2015-11-11 10:51:19.125 315 12471.42 88.45 54576.72 88888.00 2015-11-11 10:51:19.250 315 12471.35 88.45 54576.72 88888.00 2015-11-11 10:51:19.375 315 12471.33 88.45 54576.72 88888.00 2015-11-11 10:51:19.500 315 12471.38 88.42 54576.72 88888.00 2015-11-11 10:51:19.625 315 12471.40 88.47 54576.75 88888.00 2015-11-11 10:51:19.750 315 12471.38 88.50 54576.75 88888.00 2015-11-11 10:51:19.875 315 12471.38 88.53 54576.78 88888.00 2015-11-11 10:51:20.000 315 12471.35 88.50 54576.78 88888.00 2015-11-11 10:51:20.125 315 12471.35 88.50 54576.78 88888.00 2015-11-11 10:51:20.250 315 12471.33 88.50 54576.78 88888.00 2015-11-11 10:51:20.375 315 12471.38 88.50 54576.78 88888.00 2015-11-11 10:51:20.500 315 12471.42 88.47 54576.78 88888.00 2015-11-11 10:51:20.625 315 12471.42 88.53 54576.78 88888.00 2015-11-11 10:51:20.750 315 12471.45 88.53 54576.80 88888.00 2015-11-11 10:51:20.875 315 12471.52 88.53 54576.80 88888.00 2015-11-11 10:51:21.000 315 12471.52 88.55 54576.80 88888.00 2015-11-11 10:51:21.125 315 12471.52 88.55 54576.82 88888.00 2015-11-11 10:51:21.250 315 12471.55 88.55 54576.82 88888.00 2015-11-11 10:51:21.375 315 12471.60 88.53 54576.82 88888.00 2015-11-11 10:51:21.500 315 12471.58 88.55 54576.80 88888.00 2015-11-11 10:51:21.625 315 12471.58 88.60 54576.82 88888.00 2015-11-11 10:51:21.750 315 12471.55 88.60 54576.80 88888.00 2015-11-11 10:51:21.875 315 12471.50 88.58 54576.80 88888.00 2015-11-11 10:51:22.000 315 12471.48 88.60 54576.80 88888.00 2015-11-11 10:51:22.125 315 12471.48 88.60 54576.82 88888.00 2015-11-11 10:51:22.250 315 12471.58 88.55 54576.82 88888.00 2015-11-11 10:51:22.375 315 12471.60 88.58 54576.82 88888.00 2015-11-11 10:51:22.500 315 12471.62 88.55 54576.82 88888.00 2015-11-11 10:51:22.625 315 12471.58 88.55 54576.82 88888.00 2015-11-11 10:51:22.750 315 12471.55 88.58 54576.85 88888.00 2015-11-11 10:51:22.875 315 12471.55 88.58 54576.88 88888.00 2015-11-11 10:51:23.000 315 12471.60 88.60 54576.85 88888.00 2015-11-11 10:51:23.125 315 12471.65 88.62 54576.85 88888.00 2015-11-11 10:51:23.250 315 12471.62 88.58 54576.90 88888.00 2015-11-11 10:51:23.375 315 12471.65 88.60 54576.90 88888.00 2015-11-11 10:51:23.500 315 12471.60 88.60 54576.90 88888.00 2015-11-11 10:51:23.625 315 12471.50 88.62 54576.90 88888.00 2015-11-11 10:51:23.750 315 12471.52 88.62 54576.93 88888.00 2015-11-11 10:51:23.875 315 12471.55 88.65 54576.90 88888.00 2015-11-11 10:51:24.000 315 12471.62 88.67 54576.90 88888.00 2015-11-11 10:51:24.125 315 12471.65 88.67 54576.90 88888.00 2015-11-11 10:51:24.250 315 12471.65 88.62 54576.90 88888.00 2015-11-11 10:51:24.375 315 12471.67 88.65 54576.88 88888.00 2015-11-11 10:51:24.500 315 12471.60 88.67 54576.93 88888.00 2015-11-11 10:51:24.625 315 12471.62 88.65 54576.95 88888.00 2015-11-11 10:51:24.750 315 12471.67 88.65 54576.95 88888.00 2015-11-11 10:51:24.875 315 12471.70 88.62 54576.95 88888.00 2015-11-11 10:51:25.000 315 12471.75 88.65 54576.93 88888.00 2015-11-11 10:51:25.125 315 12471.73 88.62 54576.95 88888.00 2015-11-11 10:51:25.250 315 12471.70 88.62 54577.00 88888.00 2015-11-11 10:51:25.375 315 12471.73 88.62 54576.97 88888.00 2015-11-11 10:51:25.500 315 12471.70 88.62 54576.97 88888.00 2015-11-11 10:51:25.625 315 12471.70 88.62 54577.00 88888.00 2015-11-11 10:51:25.750 315 12471.75 88.65 54577.00 88888.00 2015-11-11 10:51:25.875 315 12471.80 88.65 54577.00 88888.00 2015-11-11 10:51:26.000 315 12471.77 88.62 54577.00 88888.00 2015-11-11 10:51:26.125 315 12471.73 88.62 54577.00 88888.00 2015-11-11 10:51:26.250 315 12471.67 88.67 54577.00 88888.00 2015-11-11 10:51:26.375 315 12471.73 88.70 54577.00 88888.00 2015-11-11 10:51:26.500 315 12471.73 88.70 54577.00 88888.00 2015-11-11 10:51:26.625 315 12471.73 88.70 54577.03 88888.00 2015-11-11 10:51:26.750 315 12471.73 88.72 54577.03 88888.00 2015-11-11 10:51:26.875 315 12471.83 88.72 54577.05 88888.00 2015-11-11 10:51:27.000 315 12471.85 88.70 54577.03 88888.00 2015-11-11 10:51:27.125 315 12471.77 88.72 54577.00 88888.00 2015-11-11 10:51:27.250 315 12471.70 88.75 54577.05 88888.00 2015-11-11 10:51:27.375 315 12471.75 88.75 54577.05 88888.00 2015-11-11 10:51:27.500 315 12471.75 88.72 54577.03 88888.00 2015-11-11 10:51:27.625 315 12471.70 88.72 54577.03 88888.00 2015-11-11 10:51:27.750 315 12471.70 88.75 54577.05 88888.00 2015-11-11 10:51:27.875 315 12471.67 88.75 54577.07 88888.00 2015-11-11 10:51:28.000 315 12471.65 88.75 54577.07 88888.00 2015-11-11 10:51:28.125 315 12471.75 88.72 54577.07 88888.00 2015-11-11 10:51:28.250 315 12471.75 88.70 54577.05 88888.00 2015-11-11 10:51:28.375 315 12471.77 88.72 54577.03 88888.00 2015-11-11 10:51:28.500 315 12471.67 88.72 54577.05 88888.00 2015-11-11 10:51:28.625 315 12471.62 88.72 54577.05 88888.00 2015-11-11 10:51:28.750 315 12471.73 88.75 54577.07 88888.00 2015-11-11 10:51:28.875 315 12471.77 88.75 54577.07 88888.00 2015-11-11 10:51:29.000 315 12471.75 88.72 54577.07 88888.00 2015-11-11 10:51:29.125 315 12471.67 88.78 54577.12 88888.00 2015-11-11 10:51:29.250 315 12471.67 88.78 54577.10 88888.00 2015-11-11 10:51:29.375 315 12471.75 88.75 54577.07 88888.00 2015-11-11 10:51:29.500 315 12471.77 88.70 54577.10 88888.00 2015-11-11 10:51:29.625 315 12471.80 88.72 54577.10 88888.00 2015-11-11 10:51:29.750 315 12471.80 88.75 54577.12 88888.00 2015-11-11 10:51:29.875 315 12471.77 88.75 54577.12 88888.00 2015-11-11 10:51:30.000 315 12471.85 88.72 54577.10 88888.00 2015-11-11 10:51:30.125 315 12471.80 88.72 54577.10 88888.00 2015-11-11 10:51:30.250 315 12471.77 88.72 54577.12 88888.00 2015-11-11 10:51:30.375 315 12471.83 88.75 54577.15 88888.00 2015-11-11 10:51:30.500 315 12471.77 88.75 54577.10 88888.00 2015-11-11 10:51:30.625 315 12471.83 88.80 54577.12 88888.00 2015-11-11 10:51:30.750 315 12471.88 88.80 54577.15 88888.00 2015-11-11 10:51:30.875 315 12471.88 88.78 54577.18 88888.00 2015-11-11 10:51:31.000 315 12471.92 88.78 54577.18 88888.00 2015-11-11 10:51:31.125 315 12471.92 88.80 54577.18 88888.00 2015-11-11 10:51:31.250 315 12471.85 88.78 54577.18 88888.00 2015-11-11 10:51:31.375 315 12471.88 88.80 54577.18 88888.00 2015-11-11 10:51:31.500 315 12471.90 88.78 54577.18 88888.00 2015-11-11 10:51:31.625 315 12471.88 88.75 54577.20 88888.00 2015-11-11 10:51:31.750 315 12471.90 88.75 54577.22 88888.00 2015-11-11 10:51:31.875 315 12471.92 88.78 54577.22 88888.00 2015-11-11 10:51:32.000 315 12471.92 88.78 54577.22 88888.00 2015-11-11 10:51:32.125 315 12471.95 88.75 54577.18 88888.00 2015-11-11 10:51:32.250 315 12471.92 88.78 54577.25 88888.00 2015-11-11 10:51:32.375 315 12471.92 88.80 54577.22 88888.00 2015-11-11 10:51:32.500 315 12471.90 88.78 54577.22 88888.00 2015-11-11 10:51:32.625 315 12471.90 88.78 54577.22 88888.00 2015-11-11 10:51:32.750 315 12471.90 88.78 54577.20 88888.00 2015-11-11 10:51:32.875 315 12471.90 88.78 54577.22 88888.00 2015-11-11 10:51:33.000 315 12471.98 88.80 54577.22 88888.00 2015-11-11 10:51:33.125 315 12471.95 88.80 54577.22 88888.00 2015-11-11 10:51:33.250 315 12471.95 88.78 54577.22 88888.00 2015-11-11 10:51:33.375 315 12472.00 88.80 54577.22 88888.00 2015-11-11 10:51:33.500 315 12472.02 88.83 54577.22 88888.00 2015-11-11 10:51:33.625 315 12472.05 88.80 54577.25 88888.00 2015-11-11 10:51:33.750 315 12472.05 88.80 54577.28 88888.00 2015-11-11 10:51:33.875 315 12472.00 88.78 54577.25 88888.00 2015-11-11 10:51:34.000 315 12472.02 88.78 54577.22 88888.00 2015-11-11 10:51:34.125 315 12471.98 88.80 54577.28 88888.00 2015-11-11 10:51:34.250 315 12472.00 88.83 54577.30 88888.00 2015-11-11 10:51:34.375 315 12472.02 88.83 54577.30 88888.00 2015-11-11 10:51:34.500 315 12472.02 88.83 54577.32 88888.00 2015-11-11 10:51:34.625 315 12472.05 88.83 54577.30 88888.00 2015-11-11 10:51:34.750 315 12472.08 88.83 54577.28 88888.00 2015-11-11 10:51:34.875 315 12472.05 88.85 54577.28 88888.00 2015-11-11 10:51:35.000 315 12472.05 88.85 54577.28 88888.00 2015-11-11 10:51:35.125 315 12472.05 88.85 54577.32 88888.00 2015-11-11 10:51:35.250 315 12472.02 88.83 54577.32 88888.00 2015-11-11 10:51:35.375 315 12472.02 88.85 54577.32 88888.00 2015-11-11 10:51:35.500 315 12472.08 88.83 54577.30 88888.00 2015-11-11 10:51:35.625 315 12472.10 88.85 54577.35 88888.00 2015-11-11 10:51:35.750 315 12472.15 88.85 54577.32 88888.00 2015-11-11 10:51:35.875 315 12472.17 88.88 54577.32 88888.00 2015-11-11 10:51:36.000 315 12472.17 88.88 54577.30 88888.00 2015-11-11 10:51:36.125 315 12472.17 88.85 54577.32 88888.00 2015-11-11 10:51:36.250 315 12472.12 88.83 54577.30 88888.00 2015-11-11 10:51:36.375 315 12472.15 88.85 54577.32 88888.00 2015-11-11 10:51:36.500 315 12472.23 88.88 54577.32 88888.00 2015-11-11 10:51:36.625 315 12472.30 88.90 54577.32 88888.00 2015-11-11 10:51:36.750 315 12472.35 88.90 54577.35 88888.00 2015-11-11 10:51:36.875 315 12472.33 88.88 54577.30 88888.00 2015-11-11 10:51:37.000 315 12472.30 88.92 54577.32 88888.00 2015-11-11 10:51:37.125 315 12472.25 88.92 54577.35 88888.00 2015-11-11 10:51:37.250 315 12472.20 88.92 54577.38 88888.00 2015-11-11 10:51:37.375 315 12472.25 88.95 54577.38 88888.00 2015-11-11 10:51:37.500 315 12472.30 89.00 54577.35 88888.00 2015-11-11 10:51:37.625 315 12472.27 89.05 54577.38 88888.00 2015-11-11 10:51:37.750 315 12472.27 89.05 54577.35 88888.00 2015-11-11 10:51:37.875 315 12472.35 89.03 54577.38 88888.00 2015-11-11 10:51:38.000 315 12472.30 88.97 54577.35 88888.00 2015-11-11 10:51:38.125 315 12472.27 88.97 54577.38 88888.00 2015-11-11 10:51:38.250 315 12472.25 89.00 54577.40 88888.00 2015-11-11 10:51:38.375 315 12472.25 88.97 54577.40 88888.00 2015-11-11 10:51:38.500 315 12472.25 89.00 54577.38 88888.00 2015-11-11 10:51:38.625 315 12472.25 89.03 54577.40 88888.00 2015-11-11 10:51:38.750 315 12472.30 89.00 54577.40 88888.00 2015-11-11 10:51:38.875 315 12472.25 89.00 54577.40 88888.00 2015-11-11 10:51:39.000 315 12472.25 88.97 54577.40 88888.00 2015-11-11 10:51:39.125 315 12472.25 89.00 54577.40 88888.00 2015-11-11 10:51:39.250 315 12472.27 89.00 54577.40 88888.00 2015-11-11 10:51:39.375 315 12472.30 89.00 54577.43 88888.00 2015-11-11 10:51:39.500 315 12472.25 89.00 54577.43 88888.00 2015-11-11 10:51:39.625 315 12472.27 89.00 54577.45 88888.00 2015-11-11 10:51:39.750 315 12472.30 89.03 54577.43 88888.00 2015-11-11 10:51:39.875 315 12472.30 89.05 54577.45 88888.00 2015-11-11 10:51:40.000 315 12472.27 89.05 54577.45 88888.00 2015-11-11 10:51:40.125 315 12472.27 89.05 54577.47 88888.00 2015-11-11 10:51:40.250 315 12472.35 89.00 54577.45 88888.00 2015-11-11 10:51:40.375 315 12472.45 89.05 54577.45 88888.00 2015-11-11 10:51:40.500 315 12472.45 89.05 54577.47 88888.00 2015-11-11 10:51:40.625 315 12472.42 89.05 54577.45 88888.00 2015-11-11 10:51:40.750 315 12472.35 89.10 54577.47 88888.00 2015-11-11 10:51:40.875 315 12472.35 89.12 54577.47 88888.00 2015-11-11 10:51:41.000 315 12472.38 89.08 54577.45 88888.00 2015-11-11 10:51:41.125 315 12472.38 89.05 54577.45 88888.00 2015-11-11 10:51:41.250 315 12472.42 89.05 54577.47 88888.00 2015-11-11 10:51:41.375 315 12472.50 89.12 54577.47 88888.00 2015-11-11 10:51:41.500 315 12472.48 89.10 54577.50 88888.00 2015-11-11 10:51:41.625 315 12472.50 89.12 54577.50 88888.00 2015-11-11 10:51:41.750 315 12472.50 89.10 54577.50 88888.00 2015-11-11 10:51:41.875 315 12472.48 89.10 54577.53 88888.00 2015-11-11 10:51:42.000 315 12472.52 89.12 54577.53 88888.00 2015-11-11 10:51:42.125 315 12472.60 89.10 54577.53 88888.00 2015-11-11 10:51:42.250 315 12472.55 89.10 54577.55 88888.00 2015-11-11 10:51:42.375 315 12472.58 89.15 54577.53 88888.00 2015-11-11 10:51:42.500 315 12472.52 89.12 54577.50 88888.00 2015-11-11 10:51:42.625 315 12472.52 89.08 54577.53 88888.00 2015-11-11 10:51:42.750 315 12472.48 89.10 54577.53 88888.00 2015-11-11 10:51:42.875 315 12472.52 89.10 54577.50 88888.00 2015-11-11 10:51:43.000 315 12472.60 89.08 54577.47 88888.00 2015-11-11 10:51:43.125 315 12472.67 89.08 54577.53 88888.00 2015-11-11 10:51:43.250 315 12472.62 89.08 54577.55 88888.00 2015-11-11 10:51:43.375 315 12472.62 89.10 54577.53 88888.00 2015-11-11 10:51:43.500 315 12472.60 89.12 54577.55 88888.00 2015-11-11 10:51:43.625 315 12472.55 89.10 54577.55 88888.00 2015-11-11 10:51:43.750 315 12472.52 89.08 54577.57 88888.00 2015-11-11 10:51:43.875 315 12472.48 89.10 54577.57 88888.00 2015-11-11 10:51:44.000 315 12472.50 89.10 54577.57 88888.00 2015-11-11 10:51:44.125 315 12472.58 89.10 54577.57 88888.00 2015-11-11 10:51:44.250 315 12472.58 89.08 54577.57 88888.00 2015-11-11 10:51:44.375 315 12472.65 89.08 54577.60 88888.00 2015-11-11 10:51:44.500 315 12472.65 89.08 54577.62 88888.00 2015-11-11 10:51:44.625 315 12472.62 89.08 54577.62 88888.00 2015-11-11 10:51:44.750 315 12472.52 89.08 54577.60 88888.00 2015-11-11 10:51:44.875 315 12472.58 89.08 54577.60 88888.00 2015-11-11 10:51:45.000 315 12472.62 89.10 54577.62 88888.00 2015-11-11 10:51:45.125 315 12472.62 89.08 54577.60 88888.00 2015-11-11 10:51:45.250 315 12472.62 89.03 54577.60 88888.00 2015-11-11 10:51:45.375 315 12472.73 89.08 54577.62 88888.00 2015-11-11 10:51:45.500 315 12472.75 89.08 54577.62 88888.00 2015-11-11 10:51:45.625 315 12472.70 89.08 54577.60 88888.00 2015-11-11 10:51:45.750 315 12472.65 89.08 54577.60 88888.00 2015-11-11 10:51:45.875 315 12472.75 89.05 54577.62 88888.00 2015-11-11 10:51:46.000 315 12472.75 89.05 54577.62 88888.00 2015-11-11 10:51:46.125 315 12472.73 89.05 54577.62 88888.00 2015-11-11 10:51:46.250 315 12472.67 89.05 54577.60 88888.00 2015-11-11 10:51:46.375 315 12472.70 89.08 54577.60 88888.00 2015-11-11 10:51:46.500 315 12472.75 89.03 54577.62 88888.00 2015-11-11 10:51:46.625 315 12472.80 89.05 54577.65 88888.00 2015-11-11 10:51:46.750 315 12472.75 89.05 54577.65 88888.00 2015-11-11 10:51:46.875 315 12472.77 89.05 54577.65 88888.00 2015-11-11 10:51:47.000 315 12472.80 89.05 54577.65 88888.00 2015-11-11 10:51:47.125 315 12472.80 89.10 54577.68 88888.00 2015-11-11 10:51:47.250 315 12472.73 89.05 54577.65 88888.00 2015-11-11 10:51:47.375 315 12472.70 89.05 54577.68 88888.00 2015-11-11 10:51:47.500 315 12472.70 89.03 54577.65 88888.00 2015-11-11 10:51:47.625 315 12472.75 89.03 54577.68 88888.00 2015-11-11 10:51:47.750 315 12472.77 89.03 54577.68 88888.00 2015-11-11 10:51:47.875 315 12472.77 89.05 54577.68 88888.00 2015-11-11 10:51:48.000 315 12472.83 89.03 54577.70 88888.00 2015-11-11 10:51:48.125 315 12472.83 89.03 54577.72 88888.00 2015-11-11 10:51:48.250 315 12472.80 89.00 54577.70 88888.00 2015-11-11 10:51:48.375 315 12472.85 89.03 54577.72 88888.00 2015-11-11 10:51:48.500 315 12472.90 89.03 54577.75 88888.00 2015-11-11 10:51:48.625 315 12472.90 89.00 54577.78 88888.00 2015-11-11 10:51:48.750 315 12472.88 89.00 54577.72 88888.00 2015-11-11 10:51:48.875 315 12472.80 89.00 54577.75 88888.00 2015-11-11 10:51:49.000 315 12472.83 89.03 54577.75 88888.00 2015-11-11 10:51:49.125 315 12472.83 89.03 54577.75 88888.00 2015-11-11 10:51:49.250 315 12472.85 89.00 54577.78 88888.00 2015-11-11 10:51:49.375 315 12472.90 89.03 54577.75 88888.00 2015-11-11 10:51:49.500 315 12472.90 89.03 54577.78 88888.00 2015-11-11 10:51:49.625 315 12472.85 89.03 54577.78 88888.00 2015-11-11 10:51:49.750 315 12472.85 89.00 54577.75 88888.00 2015-11-11 10:51:49.875 315 12472.92 89.03 54577.78 88888.00 2015-11-11 10:51:50.000 315 12472.95 89.00 54577.78 88888.00 2015-11-11 10:51:50.125 315 12473.00 88.97 54577.80 88888.00 2015-11-11 10:51:50.250 315 12473.00 89.00 54577.80 88888.00 2015-11-11 10:51:50.375 315 12473.00 89.00 54577.80 88888.00 2015-11-11 10:51:50.500 315 12472.98 89.00 54577.80 88888.00 2015-11-11 10:51:50.625 315 12473.05 88.97 54577.82 88888.00 2015-11-11 10:51:50.750 315 12473.10 88.97 54577.82 88888.00 2015-11-11 10:51:50.875 315 12473.15 89.00 54577.82 88888.00 2015-11-11 10:51:51.000 315 12473.12 89.03 54577.80 88888.00 2015-11-11 10:51:51.125 315 12473.12 88.97 54577.80 88888.00 2015-11-11 10:51:51.250 315 12473.05 88.97 54577.82 88888.00 2015-11-11 10:51:51.375 315 12473.10 89.00 54577.82 88888.00 2015-11-11 10:51:51.500 315 12473.08 88.97 54577.82 88888.00 2015-11-11 10:51:51.625 315 12473.05 88.97 54577.85 88888.00 2015-11-11 10:51:51.750 315 12473.02 88.97 54577.85 88888.00 2015-11-11 10:51:51.875 315 12473.08 89.00 54577.88 88888.00 2015-11-11 10:51:52.000 315 12473.20 89.00 54577.88 88888.00 2015-11-11 10:51:52.125 315 12473.20 88.95 54577.88 88888.00 2015-11-11 10:51:52.250 315 12473.05 88.90 54577.88 88888.00 2015-11-11 10:51:52.375 315 12473.05 88.97 54577.88 88888.00 2015-11-11 10:51:52.500 315 12473.12 88.97 54577.90 88888.00 2015-11-11 10:51:52.625 315 12473.20 89.00 54577.90 88888.00 2015-11-11 10:51:52.750 315 12473.25 88.97 54577.90 88888.00 2015-11-11 10:51:52.875 315 12473.25 88.97 54577.90 88888.00 2015-11-11 10:51:53.000 315 12473.27 88.95 54577.88 88888.00 2015-11-11 10:51:53.125 315 12473.33 88.97 54577.88 88888.00 2015-11-11 10:51:53.250 315 12473.27 88.95 54577.90 88888.00 2015-11-11 10:51:53.375 315 12473.20 88.95 54577.90 88888.00 2015-11-11 10:51:53.500 315 12473.17 88.95 54577.93 88888.00 2015-11-11 10:51:53.625 315 12473.23 88.95 54577.90 88888.00 2015-11-11 10:51:53.750 315 12473.25 88.97 54577.93 88888.00 2015-11-11 10:51:53.875 315 12473.27 89.00 54577.95 88888.00 2015-11-11 10:51:54.000 315 12473.23 88.97 54577.93 88888.00 2015-11-11 10:51:54.125 315 12473.25 88.97 54577.93 88888.00 2015-11-11 10:51:54.250 315 12473.33 88.95 54577.93 88888.00 2015-11-11 10:51:54.375 315 12473.42 88.95 54577.95 88888.00 2015-11-11 10:51:54.500 315 12473.42 88.97 54577.95 88888.00 2015-11-11 10:51:54.625 315 12473.38 88.97 54577.97 88888.00 2015-11-11 10:51:54.750 315 12473.38 88.95 54577.95 88888.00 2015-11-11 10:51:54.875 315 12473.33 88.95 54577.97 88888.00 2015-11-11 10:51:55.000 315 12473.33 88.97 54577.97 88888.00 2015-11-11 10:51:55.125 315 12473.35 88.97 54578.00 88888.00 2015-11-11 10:51:55.250 315 12473.30 88.95 54577.95 88888.00 2015-11-11 10:51:55.375 315 12473.33 88.97 54577.97 88888.00 2015-11-11 10:51:55.500 315 12473.38 88.95 54577.97 88888.00 2015-11-11 10:51:55.625 315 12473.42 88.92 54577.97 88888.00 2015-11-11 10:51:55.750 315 12473.45 88.92 54577.97 88888.00 2015-11-11 10:51:55.875 315 12473.42 88.92 54577.97 88888.00 2015-11-11 10:51:56.000 315 12473.40 88.95 54577.95 88888.00 2015-11-11 10:51:56.125 315 12473.45 89.00 54578.00 88888.00 2015-11-11 10:51:56.250 315 12473.50 89.00 54578.03 88888.00 2015-11-11 10:51:56.375 315 12473.50 89.03 54578.00 88888.00 2015-11-11 10:51:56.500 315 12473.42 89.00 54578.00 88888.00 2015-11-11 10:51:56.625 315 12473.35 88.97 54578.00 88888.00 2015-11-11 10:51:56.750 315 12473.35 89.00 54578.03 88888.00 2015-11-11 10:51:56.875 315 12473.45 89.03 54578.03 88888.00 2015-11-11 10:51:57.000 315 12473.50 89.00 54578.00 88888.00 2015-11-11 10:51:57.125 315 12473.45 88.97 54578.03 88888.00 2015-11-11 10:51:57.250 315 12473.50 89.03 54578.05 88888.00 2015-11-11 10:51:57.375 315 12473.58 89.03 54578.05 88888.00 2015-11-11 10:51:57.500 315 12473.60 89.00 54578.03 88888.00 2015-11-11 10:51:57.625 315 12473.58 88.97 54578.03 88888.00 2015-11-11 10:51:57.750 315 12473.60 88.95 54578.07 88888.00 2015-11-11 10:51:57.875 315 12473.58 88.97 54578.10 88888.00 2015-11-11 10:51:58.000 315 12473.60 88.97 54578.07 88888.00 2015-11-11 10:51:58.125 315 12473.62 89.00 54578.10 88888.00 2015-11-11 10:51:58.250 315 12473.62 88.97 54578.10 88888.00 2015-11-11 10:51:58.375 315 12473.65 88.97 54578.12 88888.00 2015-11-11 10:51:58.500 315 12473.67 88.97 54578.15 88888.00 2015-11-11 10:51:58.625 315 12473.65 88.97 54578.12 88888.00 2015-11-11 10:51:58.750 315 12473.60 88.97 54578.15 88888.00 2015-11-11 10:51:58.875 315 12473.60 89.00 54578.15 88888.00 2015-11-11 10:51:59.000 315 12473.62 89.00 54578.12 88888.00 2015-11-11 10:51:59.125 315 12473.67 88.95 54578.12 88888.00 2015-11-11 10:51:59.250 315 12473.62 88.95 54578.12 88888.00 2015-11-11 10:51:59.375 315 12473.60 88.97 54578.12 88888.00 2015-11-11 10:51:59.500 315 12473.62 88.97 54578.12 88888.00 2015-11-11 10:51:59.625 315 12473.70 88.97 54578.15 88888.00 2015-11-11 10:51:59.750 315 12473.77 88.97 54578.15 88888.00 2015-11-11 10:51:59.875 315 12473.75 88.97 54578.15 88888.00 2015-11-11 10:52:00.000 315 12473.67 88.97 54578.15 88888.00 2015-11-11 10:52:00.125 315 12473.70 88.97 54578.18 88888.00 2015-11-11 10:52:00.250 315 12473.65 88.95 54578.18 88888.00 2015-11-11 10:52:00.375 315 12473.67 88.95 54578.18 88888.00 2015-11-11 10:52:00.500 315 12473.73 88.95 54578.18 88888.00 2015-11-11 10:52:00.625 315 12473.77 88.97 54578.18 88888.00 2015-11-11 10:52:00.750 315 12473.75 89.00 54578.20 88888.00 2015-11-11 10:52:00.875 315 12473.75 88.97 54578.20 88888.00 2015-11-11 10:52:01.000 315 12473.75 88.95 54578.22 88888.00 2015-11-11 10:52:01.125 315 12473.77 88.95 54578.20 88888.00 2015-11-11 10:52:01.250 315 12473.85 88.97 54578.20 88888.00 2015-11-11 10:52:01.375 315 12473.88 88.95 54578.20 88888.00 2015-11-11 10:52:01.500 315 12473.83 88.95 54578.22 88888.00 2015-11-11 10:52:01.625 315 12473.77 88.95 54578.22 88888.00 2015-11-11 10:52:01.750 315 12473.73 88.97 54578.25 88888.00 2015-11-11 10:52:01.875 315 12473.77 89.00 54578.28 88888.00 2015-11-11 10:52:02.000 315 12473.83 88.97 54578.30 88888.00 2015-11-11 10:52:02.125 315 12473.83 88.97 54578.30 88888.00 2015-11-11 10:52:02.250 315 12473.80 88.97 54578.30 88888.00 2015-11-11 10:52:02.375 315 12473.83 88.95 54578.28 88888.00 2015-11-11 10:52:02.500 315 12473.77 88.95 54578.28 88888.00 2015-11-11 10:52:02.625 315 12473.80 89.00 54578.30 88888.00 2015-11-11 10:52:02.750 315 12473.77 88.95 54578.30 88888.00 2015-11-11 10:52:02.875 315 12473.80 88.95 54578.32 88888.00 2015-11-11 10:52:03.000 315 12473.83 88.95 54578.32 88888.00 2015-11-11 10:52:03.125 315 12473.88 88.95 54578.32 88888.00 2015-11-11 10:52:03.250 315 12473.88 88.92 54578.35 88888.00 2015-11-11 10:52:03.375 315 12473.83 89.00 54578.38 88888.00 2015-11-11 10:52:03.500 315 12473.80 88.95 54578.35 88888.00 2015-11-11 10:52:03.625 315 12473.80 88.95 54578.32 88888.00 2015-11-11 10:52:03.750 315 12473.77 88.95 54578.35 88888.00 2015-11-11 10:52:03.875 315 12473.77 88.95 54578.35 88888.00 2015-11-11 10:52:04.000 315 12473.80 88.95 54578.35 88888.00 2015-11-11 10:52:04.125 315 12473.85 88.97 54578.38 88888.00 2015-11-11 10:52:04.250 315 12473.85 88.92 54578.40 88888.00 2015-11-11 10:52:04.375 315 12473.88 88.92 54578.40 88888.00 2015-11-11 10:52:04.500 315 12473.88 88.88 54578.40 88888.00 2015-11-11 10:52:04.625 315 12473.90 88.90 54578.40 88888.00 2015-11-11 10:52:04.750 315 12473.95 88.92 54578.40 88888.00 2015-11-11 10:52:04.875 315 12473.95 88.92 54578.43 88888.00 2015-11-11 10:52:05.000 315 12473.90 88.95 54578.43 88888.00 2015-11-11 10:52:05.125 315 12473.90 88.95 54578.43 88888.00 2015-11-11 10:52:05.250 315 12473.85 88.92 54578.43 88888.00 2015-11-11 10:52:05.375 315 12473.88 88.92 54578.43 88888.00 2015-11-11 10:52:05.500 315 12473.92 88.90 54578.43 88888.00 2015-11-11 10:52:05.625 315 12473.98 88.88 54578.43 88888.00 2015-11-11 10:52:05.750 315 12473.98 88.85 54578.43 88888.00 2015-11-11 10:52:05.875 315 12473.95 88.88 54578.43 88888.00 2015-11-11 10:52:06.000 315 12473.95 88.90 54578.45 88888.00 2015-11-11 10:52:06.125 315 12473.92 88.92 54578.47 88888.00 2015-11-11 10:52:06.250 315 12473.92 88.90 54578.47 88888.00 2015-11-11 10:52:06.375 315 12473.98 88.88 54578.47 88888.00 2015-11-11 10:52:06.500 315 12473.95 88.85 54578.47 88888.00 2015-11-11 10:52:06.625 315 12473.95 88.88 54578.47 88888.00 2015-11-11 10:52:06.750 315 12473.98 88.88 54578.47 88888.00 2015-11-11 10:52:06.875 315 12473.95 88.85 54578.45 88888.00 2015-11-11 10:52:07.000 315 12473.92 88.88 54578.47 88888.00 2015-11-11 10:52:07.125 315 12473.90 88.88 54578.53 88888.00 2015-11-11 10:52:07.250 315 12473.88 88.85 54578.55 88888.00 2015-11-11 10:52:07.375 315 12473.98 88.83 54578.55 88888.00 2015-11-11 10:52:07.500 315 12474.08 88.85 54578.55 88888.00 2015-11-11 10:52:07.625 315 12474.00 88.85 54578.55 88888.00 2015-11-11 10:52:07.750 315 12473.98 88.88 54578.57 88888.00 2015-11-11 10:52:07.875 315 12473.98 88.88 54578.55 88888.00 2015-11-11 10:52:08.000 315 12474.10 88.83 54578.57 88888.00 2015-11-11 10:52:08.125 315 12474.10 88.85 54578.57 88888.00 2015-11-11 10:52:08.250 315 12473.98 88.83 54578.60 88888.00 2015-11-11 10:52:08.375 315 12473.98 88.83 54578.57 88888.00 2015-11-11 10:52:08.500 315 12473.95 88.80 54578.60 88888.00 2015-11-11 10:52:08.625 315 12474.02 88.80 54578.62 88888.00 2015-11-11 10:52:08.750 315 12474.05 88.83 54578.62 88888.00 2015-11-11 10:52:08.875 315 12474.08 88.85 54578.62 88888.00 2015-11-11 10:52:09.000 315 12474.08 88.83 54578.62 88888.00 2015-11-11 10:52:09.125 315 12474.08 88.80 54578.62 88888.00 2015-11-11 10:52:09.250 315 12474.00 88.78 54578.62 88888.00 2015-11-11 10:52:09.375 315 12474.00 88.80 54578.70 88888.00 2015-11-11 10:52:09.500 315 12473.95 88.83 54578.68 88888.00 2015-11-11 10:52:09.625 315 12473.95 88.80 54578.68 88888.00 2015-11-11 10:52:09.750 315 12473.98 88.83 54578.70 88888.00 2015-11-11 10:52:09.875 315 12474.02 88.83 54578.70 88888.00 2015-11-11 10:52:10.000 315 12474.05 88.80 54578.70 88888.00 2015-11-11 10:52:10.125 315 12474.08 88.80 54578.72 88888.00 2015-11-11 10:52:10.250 315 12474.05 88.80 54578.72 88888.00 2015-11-11 10:52:10.375 315 12474.05 88.80 54578.72 88888.00 2015-11-11 10:52:10.500 315 12474.02 88.78 54578.75 88888.00 2015-11-11 10:52:10.625 315 12474.10 88.80 54578.75 88888.00 2015-11-11 10:52:10.750 315 12474.02 88.83 54578.78 88888.00 2015-11-11 10:52:10.875 315 12474.00 88.80 54578.75 88888.00 2015-11-11 10:52:11.000 315 12474.05 88.78 54578.78 88888.00 2015-11-11 10:52:11.125 315 12474.08 88.80 54578.78 88888.00 2015-11-11 10:52:11.250 315 12474.02 88.78 54578.78 88888.00 2015-11-11 10:52:11.375 315 12474.08 88.75 54578.80 88888.00 2015-11-11 10:52:11.500 315 12474.12 88.78 54578.78 88888.00 2015-11-11 10:52:11.625 315 12474.12 88.78 54578.78 88888.00 2015-11-11 10:52:11.750 315 12474.08 88.78 54578.78 88888.00 2015-11-11 10:52:11.875 315 12474.05 88.78 54578.80 88888.00 2015-11-11 10:52:12.000 315 12474.05 88.78 54578.80 88888.00 2015-11-11 10:52:12.125 315 12474.08 88.78 54578.80 88888.00 2015-11-11 10:52:12.250 315 12474.02 88.72 54578.85 88888.00 2015-11-11 10:52:12.375 315 12474.05 88.72 54578.82 88888.00 2015-11-11 10:52:12.500 315 12474.05 88.78 54578.85 88888.00 2015-11-11 10:52:12.625 315 12474.10 88.78 54578.85 88888.00 2015-11-11 10:52:12.750 315 12474.10 88.80 54578.85 88888.00 2015-11-11 10:52:12.875 315 12474.10 88.78 54578.88 88888.00 2015-11-11 10:52:13.000 315 12474.12 88.75 54578.85 88888.00 2015-11-11 10:52:13.125 315 12474.15 88.78 54578.90 88888.00 2015-11-11 10:52:13.250 315 12474.05 88.75 54578.90 88888.00 2015-11-11 10:52:13.375 315 12474.12 88.75 54578.88 88888.00 2015-11-11 10:52:13.500 315 12474.17 88.75 54578.90 88888.00 2015-11-11 10:52:13.625 315 12474.23 88.75 54578.93 88888.00 2015-11-11 10:52:13.750 315 12474.20 88.78 54578.90 88888.00 2015-11-11 10:52:13.875 315 12474.20 88.75 54578.93 88888.00 2015-11-11 10:52:14.000 315 12474.25 88.75 54578.95 88888.00 2015-11-11 10:52:14.125 315 12474.23 88.72 54578.95 88888.00 2015-11-11 10:52:14.250 315 12474.23 88.72 54578.95 88888.00 2015-11-11 10:52:14.375 315 12474.27 88.72 54578.97 88888.00 2015-11-11 10:52:14.500 315 12474.25 88.78 54578.97 88888.00 2015-11-11 10:52:14.625 315 12474.20 88.75 54578.97 88888.00 2015-11-11 10:52:14.750 315 12474.15 88.72 54578.97 88888.00 2015-11-11 10:52:14.875 315 12474.17 88.75 54579.00 88888.00 2015-11-11 10:52:15.000 315 12474.23 88.78 54579.03 88888.00 2015-11-11 10:52:15.125 315 12474.27 88.78 54579.05 88888.00 2015-11-11 10:52:15.250 315 12474.23 88.75 54579.05 88888.00 2015-11-11 10:52:15.375 315 12474.23 88.75 54579.05 88888.00 2015-11-11 10:52:15.500 315 12474.20 88.75 54579.07 88888.00 2015-11-11 10:52:15.625 315 12474.20 88.75 54579.05 88888.00 2015-11-11 10:52:15.750 315 12474.20 88.75 54579.05 88888.00 2015-11-11 10:52:15.875 315 12474.20 88.72 54579.07 88888.00 2015-11-11 10:52:16.000 315 12474.17 88.70 54579.05 88888.00 2015-11-11 10:52:16.125 315 12474.15 88.70 54579.07 88888.00 2015-11-11 10:52:16.250 315 12474.12 88.70 54579.10 88888.00 2015-11-11 10:52:16.375 315 12474.17 88.70 54579.12 88888.00 2015-11-11 10:52:16.500 315 12474.23 88.72 54579.12 88888.00 2015-11-11 10:52:16.625 315 12474.25 88.72 54579.12 88888.00 2015-11-11 10:52:16.750 315 12474.20 88.72 54579.15 88888.00 2015-11-11 10:52:16.875 315 12474.17 88.72 54579.18 88888.00 2015-11-11 10:52:17.000 315 12474.20 88.75 54579.15 88888.00 2015-11-11 10:52:17.125 315 12474.23 88.72 54579.18 88888.00 2015-11-11 10:52:17.250 315 12474.23 88.70 54579.18 88888.00 2015-11-11 10:52:17.375 315 12474.23 88.72 54579.18 88888.00 2015-11-11 10:52:17.500 315 12474.25 88.70 54579.18 88888.00 2015-11-11 10:52:17.625 315 12474.20 88.72 54579.20 88888.00 2015-11-11 10:52:17.750 315 12474.15 88.75 54579.18 88888.00 2015-11-11 10:52:17.875 315 12474.15 88.67 54579.18 88888.00 2015-11-11 10:52:18.000 315 12474.17 88.67 54579.18 88888.00 2015-11-11 10:52:18.125 315 12474.17 88.70 54579.20 88888.00 2015-11-11 10:52:18.250 315 12474.17 88.70 54579.22 88888.00 2015-11-11 10:52:18.375 315 12474.25 88.72 54579.20 88888.00 2015-11-11 10:52:18.500 315 12474.30 88.72 54579.22 88888.00 2015-11-11 10:52:18.625 315 12474.33 88.70 54579.22 88888.00 2015-11-11 10:52:18.750 315 12474.30 88.72 54579.22 88888.00 2015-11-11 10:52:18.875 315 12474.30 88.72 54579.28 88888.00 2015-11-11 10:52:19.000 315 12474.30 88.72 54579.28 88888.00 2015-11-11 10:52:19.125 315 12474.27 88.72 54579.28 88888.00 2015-11-11 10:52:19.250 315 12474.20 88.70 54579.28 88888.00 2015-11-11 10:52:19.375 315 12474.17 88.70 54579.30 88888.00 2015-11-11 10:52:19.500 315 12474.23 88.70 54579.32 88888.00 2015-11-11 10:52:19.625 315 12474.30 88.72 54579.32 88888.00 2015-11-11 10:52:19.750 315 12474.30 88.70 54579.32 88888.00 2015-11-11 10:52:19.875 315 12474.33 88.70 54579.30 88888.00 2015-11-11 10:52:20.000 315 12474.33 88.70 54579.30 88888.00 2015-11-11 10:52:20.125 315 12474.25 88.67 54579.32 88888.00 2015-11-11 10:52:20.250 315 12474.17 88.62 54579.35 88888.00 2015-11-11 10:52:20.375 315 12474.20 88.62 54579.35 88888.00 2015-11-11 10:52:20.500 315 12474.20 88.67 54579.35 88888.00 2015-11-11 10:52:20.625 315 12474.25 88.67 54579.38 88888.00 2015-11-11 10:52:20.750 315 12474.33 88.67 54579.38 88888.00 2015-11-11 10:52:20.875 315 12474.33 88.62 54579.35 88888.00 2015-11-11 10:52:21.000 315 12474.33 88.60 54579.35 88888.00 2015-11-11 10:52:21.125 315 12474.27 88.60 54579.38 88888.00 2015-11-11 10:52:21.250 315 12474.25 88.60 54579.43 88888.00 2015-11-11 10:52:21.375 315 12474.33 88.62 54579.38 88888.00 2015-11-11 10:52:21.500 315 12474.33 88.62 54579.38 88888.00 2015-11-11 10:52:21.625 315 12474.30 88.60 54579.40 88888.00 2015-11-11 10:52:21.750 315 12474.25 88.58 54579.43 88888.00 2015-11-11 10:52:21.875 315 12474.25 88.58 54579.43 88888.00 2015-11-11 10:52:22.000 315 12474.23 88.58 54579.43 88888.00 2015-11-11 10:52:22.125 315 12474.23 88.60 54579.45 88888.00 2015-11-11 10:52:22.250 315 12474.27 88.60 54579.47 88888.00 2015-11-11 10:52:22.375 315 12474.30 88.60 54579.45 88888.00 2015-11-11 10:52:22.500 315 12474.33 88.58 54579.47 88888.00 2015-11-11 10:52:22.625 315 12474.35 88.58 54579.45 88888.00 2015-11-11 10:52:22.750 315 12474.35 88.55 54579.47 88888.00 2015-11-11 10:52:22.875 315 12474.38 88.58 54579.50 88888.00 2015-11-11 10:52:23.000 315 12474.33 88.58 54579.47 88888.00 2015-11-11 10:52:23.125 315 12474.27 88.55 54579.53 88888.00 2015-11-11 10:52:23.250 315 12474.25 88.55 54579.53 88888.00 2015-11-11 10:52:23.375 315 12474.35 88.55 54579.55 88888.00 2015-11-11 10:52:23.500 315 12474.35 88.58 54579.53 88888.00 2015-11-11 10:52:23.625 315 12474.33 88.55 54579.55 88888.00 2015-11-11 10:52:23.750 315 12474.33 88.55 54579.55 88888.00 2015-11-11 10:52:23.875 315 12474.33 88.55 54579.57 88888.00 2015-11-11 10:52:24.000 315 12474.30 88.53 54579.55 88888.00 2015-11-11 10:52:24.125 315 12474.33 88.58 54579.62 88888.00 2015-11-11 10:52:24.250 315 12474.35 88.55 54579.65 88888.00 2015-11-11 10:52:24.375 315 12474.35 88.55 54579.65 88888.00 2015-11-11 10:52:24.500 315 12474.30 88.53 54579.65 88888.00 2015-11-11 10:52:24.625 315 12474.25 88.53 54579.68 88888.00 2015-11-11 10:52:24.750 315 12474.25 88.53 54579.65 88888.00 2015-11-11 10:52:24.875 315 12474.30 88.55 54579.65 88888.00 2015-11-11 10:52:25.000 315 12474.27 88.55 54579.68 88888.00 2015-11-11 10:52:25.125 315 12474.25 88.50 54579.70 88888.00 2015-11-11 10:52:25.250 315 12474.25 88.50 54579.68 88888.00 2015-11-11 10:52:25.375 315 12474.35 88.53 54579.65 88888.00 2015-11-11 10:52:25.500 315 12474.38 88.55 54579.68 88888.00 2015-11-11 10:52:25.625 315 12474.33 88.53 54579.70 88888.00 2015-11-11 10:52:25.750 315 12474.33 88.55 54579.75 88888.00 2015-11-11 10:52:25.875 315 12474.35 88.58 54579.75 88888.00 2015-11-11 10:52:26.000 315 12474.35 88.55 54579.75 88888.00 2015-11-11 10:52:26.125 315 12474.25 88.50 54579.78 88888.00 2015-11-11 10:52:26.250 315 12474.17 88.50 54579.80 88888.00 2015-11-11 10:52:26.375 315 12474.25 88.50 54579.78 88888.00 2015-11-11 10:52:26.500 315 12474.25 88.50 54579.75 88888.00 2015-11-11 10:52:26.625 315 12474.20 88.53 54579.78 88888.00 2015-11-11 10:52:26.750 315 12474.12 88.53 54579.78 88888.00 2015-11-11 10:52:26.875 315 12474.17 88.53 54579.78 88888.00 2015-11-11 10:52:27.000 315 12474.20 88.53 54579.78 88888.00 2015-11-11 10:52:27.125 315 12474.23 88.53 54579.82 88888.00 2015-11-11 10:52:27.250 315 12474.15 88.47 54579.80 88888.00 2015-11-11 10:52:27.375 315 12474.20 88.50 54579.80 88888.00 2015-11-11 10:52:27.500 315 12474.23 88.47 54579.80 88888.00 2015-11-11 10:52:27.625 315 12474.27 88.50 54579.82 88888.00 2015-11-11 10:52:27.750 315 12474.25 88.53 54579.85 88888.00 2015-11-11 10:52:27.875 315 12474.25 88.55 54579.82 88888.00 2015-11-11 10:52:28.000 315 12474.25 88.53 54579.85 88888.00 2015-11-11 10:52:28.125 315 12474.20 88.50 54579.88 88888.00 2015-11-11 10:52:28.250 315 12474.20 88.50 54579.88 88888.00 2015-11-11 10:52:28.375 315 12474.27 88.55 54579.90 88888.00 2015-11-11 10:52:28.500 315 12474.30 88.58 54579.85 88888.00 2015-11-11 10:52:28.625 315 12474.30 88.55 54579.88 88888.00 2015-11-11 10:52:28.750 315 12474.20 88.53 54579.85 88888.00 2015-11-11 10:52:28.875 315 12474.25 88.58 54579.88 88888.00 2015-11-11 10:52:29.000 315 12474.25 88.58 54579.85 88888.00 2015-11-11 10:52:29.125 315 12474.23 88.55 54579.90 88888.00 2015-11-11 10:52:29.250 315 12474.20 88.58 54579.93 88888.00 2015-11-11 10:52:29.375 315 12474.20 88.58 54579.95 88888.00 2015-11-11 10:52:29.500 315 12474.15 88.60 54579.97 88888.00 2015-11-11 10:52:29.625 315 12474.15 88.58 54579.93 88888.00 2015-11-11 10:52:29.750 315 12474.10 88.58 54579.95 88888.00 2015-11-11 10:52:29.875 315 12474.12 88.58 54579.95 88888.00 2015-11-11 10:52:30.000 315 12474.12 88.58 54579.95 88888.00 2015-11-11 10:52:30.125 315 12474.12 88.58 54579.97 88888.00 2015-11-11 10:52:30.250 315 12474.08 88.58 54580.00 88888.00 2015-11-11 10:52:30.375 315 12474.08 88.60 54580.00 88888.00 2015-11-11 10:52:30.500 315 12474.12 88.62 54580.00 88888.00 2015-11-11 10:52:30.625 315 12474.10 88.65 54580.00 88888.00 2015-11-11 10:52:30.750 315 12474.10 88.62 54580.00 88888.00 2015-11-11 10:52:30.875 315 12474.10 88.65 54580.00 88888.00 2015-11-11 10:52:31.000 315 12474.17 88.62 54580.00 88888.00 2015-11-11 10:52:31.125 315 12474.20 88.62 54580.00 88888.00 2015-11-11 10:52:31.250 315 12474.17 88.58 54580.00 88888.00 2015-11-11 10:52:31.375 315 12474.23 88.62 54580.03 88888.00 2015-11-11 10:52:31.500 315 12474.25 88.65 54580.03 88888.00 2015-11-11 10:52:31.625 315 12474.23 88.70 54580.03 88888.00 2015-11-11 10:52:31.750 315 12474.17 88.70 54580.05 88888.00 2015-11-11 10:52:31.875 315 12474.10 88.70 54580.03 88888.00 2015-11-11 10:52:32.000 315 12474.08 88.70 54580.03 88888.00 2015-11-11 10:52:32.125 315 12474.12 88.67 54580.03 88888.00 2015-11-11 10:52:32.250 315 12474.15 88.65 54580.05 88888.00 2015-11-11 10:52:32.375 315 12474.12 88.67 54580.03 88888.00 2015-11-11 10:52:32.500 315 12474.15 88.72 54580.05 88888.00 2015-11-11 10:52:32.625 315 12474.12 88.70 54580.05 88888.00 2015-11-11 10:52:32.750 315 12474.12 88.70 54580.05 88888.00 2015-11-11 10:52:32.875 315 12474.15 88.72 54580.07 88888.00 2015-11-11 10:52:33.000 315 12474.17 88.75 54580.07 88888.00 2015-11-11 10:52:33.125 315 12474.17 88.75 54580.07 88888.00 2015-11-11 10:52:33.250 315 12474.20 88.72 54580.03 88888.00 2015-11-11 10:52:33.375 315 12474.20 88.72 54580.07 88888.00 2015-11-11 10:52:33.500 315 12474.20 88.72 54580.07 88888.00 2015-11-11 10:52:33.625 315 12474.20 88.72 54580.10 88888.00 2015-11-11 10:52:33.750 315 12474.20 88.72 54580.07 88888.00 2015-11-11 10:52:33.875 315 12474.20 88.75 54580.10 88888.00 2015-11-11 10:52:34.000 315 12474.20 88.72 54580.10 88888.00 2015-11-11 10:52:34.125 315 12474.15 88.72 54580.12 88888.00 2015-11-11 10:52:34.250 315 12474.08 88.78 54580.12 88888.00 2015-11-11 10:52:34.375 315 12474.15 88.78 54580.10 88888.00 2015-11-11 10:52:34.500 315 12474.17 88.75 54580.10 88888.00 2015-11-11 10:52:34.625 315 12474.17 88.75 54580.10 88888.00 2015-11-11 10:52:34.750 315 12474.12 88.75 54580.07 88888.00 2015-11-11 10:52:34.875 315 12474.12 88.78 54580.10 88888.00 2015-11-11 10:52:35.000 315 12474.17 88.78 54580.10 88888.00 2015-11-11 10:52:35.125 315 12474.12 88.80 54580.12 88888.00 2015-11-11 10:52:35.250 315 12474.05 88.75 54580.12 88888.00 2015-11-11 10:52:35.375 315 12474.02 88.78 54580.15 88888.00 2015-11-11 10:52:35.500 315 12474.12 88.78 54580.18 88888.00 2015-11-11 10:52:35.625 315 12474.12 88.78 54580.18 88888.00 2015-11-11 10:52:35.750 315 12474.05 88.78 54580.18 88888.00 2015-11-11 10:52:35.875 315 12474.05 88.80 54580.20 88888.00 2015-11-11 10:52:36.000 315 12474.00 88.80 54580.20 88888.00 2015-11-11 10:52:36.125 315 12474.00 88.78 54580.20 88888.00 2015-11-11 10:52:36.250 315 12474.02 88.78 54580.20 88888.00 2015-11-11 10:52:36.375 315 12474.15 88.80 54580.25 88888.00 2015-11-11 10:52:36.500 315 12474.10 88.78 54580.22 88888.00 2015-11-11 10:52:36.625 315 12474.10 88.80 54580.22 88888.00 2015-11-11 10:52:36.750 315 12474.12 88.78 54580.22 88888.00 2015-11-11 10:52:36.875 315 12474.10 88.78 54580.20 88888.00 2015-11-11 10:52:37.000 315 12474.05 88.75 54580.20 88888.00 2015-11-11 10:52:37.125 315 12474.05 88.78 54580.25 88888.00 2015-11-11 10:52:37.250 315 12474.05 88.78 54580.28 88888.00 2015-11-11 10:52:37.375 315 12474.08 88.80 54580.28 88888.00 2015-11-11 10:52:37.500 315 12474.08 88.80 54580.25 88888.00 2015-11-11 10:52:37.625 315 12474.05 88.78 54580.28 88888.00 2015-11-11 10:52:37.750 315 12474.02 88.78 54580.28 88888.00 2015-11-11 10:52:37.875 315 12474.05 88.75 54580.28 88888.00 2015-11-11 10:52:38.000 315 12474.12 88.80 54580.28 88888.00 2015-11-11 10:52:38.125 315 12474.10 88.80 54580.32 88888.00 2015-11-11 10:52:38.250 315 12474.05 88.80 54580.35 88888.00 2015-11-11 10:52:38.375 315 12474.05 88.83 54580.30 88888.00 2015-11-11 10:52:38.500 315 12474.00 88.83 54580.32 88888.00 2015-11-11 10:52:38.625 315 12474.02 88.83 54580.35 88888.00 2015-11-11 10:52:38.750 315 12474.12 88.78 54580.32 88888.00 2015-11-11 10:52:38.875 315 12474.08 88.72 54580.32 88888.00 2015-11-11 10:52:39.000 315 12474.02 88.75 54580.32 88888.00 2015-11-11 10:52:39.125 315 12474.05 88.75 54580.32 88888.00 2015-11-11 10:52:39.250 315 12474.00 88.75 54580.38 88888.00 2015-11-11 10:52:39.375 315 12474.00 88.78 54580.38 88888.00 2015-11-11 10:52:39.500 315 12473.98 88.78 54580.40 88888.00 2015-11-11 10:52:39.625 315 12473.98 88.75 54580.38 88888.00 2015-11-11 10:52:39.750 315 12473.98 88.75 54580.35 88888.00 2015-11-11 10:52:39.875 315 12474.02 88.72 54580.38 88888.00 2015-11-11 10:52:40.000 315 12474.02 88.72 54580.38 88888.00 2015-11-11 10:52:40.125 315 12474.00 88.72 54580.38 88888.00 2015-11-11 10:52:40.250 315 12473.95 88.72 54580.38 88888.00 2015-11-11 10:52:40.375 315 12474.02 88.75 54580.40 88888.00 2015-11-11 10:52:40.500 315 12474.02 88.75 54580.43 88888.00 2015-11-11 10:52:40.625 315 12473.95 88.75 54580.43 88888.00 2015-11-11 10:52:40.750 315 12473.92 88.78 54580.43 88888.00 2015-11-11 10:52:40.875 315 12473.98 88.78 54580.40 88888.00 2015-11-11 10:52:41.000 315 12473.95 88.78 54580.38 88888.00 2015-11-11 10:52:41.125 315 12473.88 88.78 54580.38 88888.00 2015-11-11 10:52:41.250 315 12473.88 88.75 54580.43 88888.00 2015-11-11 10:52:41.375 315 12473.95 88.78 54580.45 88888.00 2015-11-11 10:52:41.500 315 12473.98 88.80 54580.47 88888.00 2015-11-11 10:52:41.625 315 12473.98 88.80 54580.50 88888.00 2015-11-11 10:52:41.750 315 12473.92 88.83 54580.45 88888.00 2015-11-11 10:52:41.875 315 12473.92 88.80 54580.45 88888.00 2015-11-11 10:52:42.000 315 12473.90 88.80 54580.47 88888.00 2015-11-11 10:52:42.125 315 12473.85 88.80 54580.50 88888.00 2015-11-11 10:52:42.250 315 12473.83 88.80 54580.53 88888.00 2015-11-11 10:52:42.375 315 12473.90 88.83 54580.53 88888.00 2015-11-11 10:52:42.500 315 12473.90 88.83 54580.50 88888.00 2015-11-11 10:52:42.625 315 12473.85 88.83 54580.50 88888.00 2015-11-11 10:52:42.750 315 12473.85 88.83 54580.50 88888.00 2015-11-11 10:52:42.875 315 12473.88 88.85 54580.50 88888.00 2015-11-11 10:52:43.000 315 12473.83 88.85 54580.50 88888.00 2015-11-11 10:52:43.125 315 12473.77 88.83 54580.55 88888.00 2015-11-11 10:52:43.250 315 12473.83 88.83 54580.55 88888.00 2015-11-11 10:52:43.375 315 12473.92 88.83 54580.53 88888.00 2015-11-11 10:52:43.500 315 12473.95 88.85 54580.55 88888.00 2015-11-11 10:52:43.625 315 12473.90 88.88 54580.55 88888.00 2015-11-11 10:52:43.750 315 12473.85 88.85 54580.53 88888.00 2015-11-11 10:52:43.875 315 12473.85 88.85 54580.53 88888.00 2015-11-11 10:52:44.000 315 12473.90 88.88 54580.50 88888.00 2015-11-11 10:52:44.125 315 12473.95 88.90 54580.55 88888.00 2015-11-11 10:52:44.250 315 12473.83 88.88 54580.55 88888.00 2015-11-11 10:52:44.375 315 12473.85 88.88 54580.55 88888.00 2015-11-11 10:52:44.500 315 12473.80 88.92 54580.57 88888.00 2015-11-11 10:52:44.625 315 12473.77 88.92 54580.60 88888.00 2015-11-11 10:52:44.750 315 12473.85 88.92 54580.60 88888.00 2015-11-11 10:52:44.875 315 12473.90 88.92 54580.57 88888.00 2015-11-11 10:52:45.000 315 12473.92 88.95 54580.57 88888.00 2015-11-11 10:52:45.125 315 12473.95 88.97 54580.62 88888.00 2015-11-11 10:52:45.250 315 12473.85 88.95 54580.60 88888.00 2015-11-11 10:52:45.375 315 12473.83 88.95 54580.57 88888.00 2015-11-11 10:52:45.500 315 12473.83 88.97 54580.60 88888.00 2015-11-11 10:52:45.625 315 12473.90 89.00 54580.60 88888.00 2015-11-11 10:52:45.750 315 12473.95 88.97 54580.60 88888.00 2015-11-11 10:52:45.875 315 12473.90 89.00 54580.62 88888.00 2015-11-11 10:52:46.000 315 12473.92 89.00 54580.62 88888.00 2015-11-11 10:52:46.125 315 12473.95 89.03 54580.65 88888.00 2015-11-11 10:52:46.250 315 12473.88 88.97 54580.60 88888.00 2015-11-11 10:52:46.375 315 12473.83 89.00 54580.60 88888.00 2015-11-11 10:52:46.500 315 12473.80 88.97 54580.62 88888.00 2015-11-11 10:52:46.625 315 12473.83 89.00 54580.65 88888.00 2015-11-11 10:52:46.750 315 12473.83 89.03 54580.65 88888.00 2015-11-11 10:52:46.875 315 12473.80 89.00 54580.65 88888.00 2015-11-11 10:52:47.000 315 12473.77 89.00 54580.62 88888.00 2015-11-11 10:52:47.125 315 12473.75 88.97 54580.65 88888.00 2015-11-11 10:52:47.250 315 12473.77 88.97 54580.68 88888.00 2015-11-11 10:52:47.375 315 12473.83 89.00 54580.70 88888.00 2015-11-11 10:52:47.500 315 12473.80 89.00 54580.70 88888.00 2015-11-11 10:52:47.625 315 12473.80 88.97 54580.68 88888.00 2015-11-11 10:52:47.750 315 12473.83 89.03 54580.68 88888.00 2015-11-11 10:52:47.875 315 12473.83 89.00 54580.70 88888.00 2015-11-11 10:52:48.000 315 12473.80 89.03 54580.68 88888.00 2015-11-11 10:52:48.125 315 12473.80 89.00 54580.70 88888.00 2015-11-11 10:52:48.250 315 12473.83 89.00 54580.70 88888.00 2015-11-11 10:52:48.375 315 12473.85 89.03 54580.68 88888.00 2015-11-11 10:52:48.500 315 12473.80 89.00 54580.68 88888.00 2015-11-11 10:52:48.625 315 12473.77 89.00 54580.70 88888.00 2015-11-11 10:52:48.750 315 12473.80 88.97 54580.70 88888.00 2015-11-11 10:52:48.875 315 12473.83 88.97 54580.68 88888.00 2015-11-11 10:52:49.000 315 12473.85 88.95 54580.72 88888.00 2015-11-11 10:52:49.125 315 12473.85 88.95 54580.72 88888.00 2015-11-11 10:52:49.250 315 12473.85 89.00 54580.75 88888.00 2015-11-11 10:52:49.375 315 12473.88 89.00 54580.78 88888.00 2015-11-11 10:52:49.500 315 12473.85 89.00 54580.75 88888.00 2015-11-11 10:52:49.625 315 12473.80 89.00 54580.75 88888.00 2015-11-11 10:52:49.750 315 12473.77 89.03 54580.72 88888.00 2015-11-11 10:52:49.875 315 12473.75 89.05 54580.75 88888.00 2015-11-11 10:52:50.000 315 12473.83 89.00 54580.75 88888.00 2015-11-11 10:52:50.125 315 12473.83 89.00 54580.78 88888.00 2015-11-11 10:52:50.250 315 12473.70 89.00 54580.78 88888.00 2015-11-11 10:52:50.375 315 12473.70 88.97 54580.78 88888.00 2015-11-11 10:52:50.500 315 12473.75 89.00 54580.75 88888.00 2015-11-11 10:52:50.625 315 12473.77 89.03 54580.78 88888.00 2015-11-11 10:52:50.750 315 12473.77 89.03 54580.78 88888.00 2015-11-11 10:52:50.875 315 12473.80 89.03 54580.78 88888.00 2015-11-11 10:52:51.000 315 12473.77 89.03 54580.78 88888.00 2015-11-11 10:52:51.125 315 12473.75 88.97 54580.80 88888.00 2015-11-11 10:52:51.250 315 12473.67 89.00 54580.80 88888.00 2015-11-11 10:52:51.375 315 12473.70 89.03 54580.78 88888.00 2015-11-11 10:52:51.500 315 12473.70 89.03 54580.78 88888.00 2015-11-11 10:52:51.625 315 12473.65 89.00 54580.75 88888.00 2015-11-11 10:52:51.750 315 12473.70 89.00 54580.78 88888.00 2015-11-11 10:52:51.875 315 12473.77 89.00 54580.78 88888.00 2015-11-11 10:52:52.000 315 12473.73 88.97 54580.78 88888.00 2015-11-11 10:52:52.125 315 12473.67 88.95 54580.80 88888.00 2015-11-11 10:52:52.250 315 12473.67 89.00 54580.82 88888.00 2015-11-11 10:52:52.375 315 12473.75 89.05 54580.82 88888.00 2015-11-11 10:52:52.500 315 12473.77 89.03 54580.82 88888.00 2015-11-11 10:52:52.625 315 12473.77 89.00 54580.82 88888.00 2015-11-11 10:52:52.750 315 12473.75 88.97 54580.82 88888.00 2015-11-11 10:52:52.875 315 12473.67 88.97 54580.82 88888.00 2015-11-11 10:52:53.000 315 12473.65 88.97 54580.82 88888.00 2015-11-11 10:52:53.125 315 12473.67 88.97 54580.85 88888.00 2015-11-11 10:52:53.250 315 12473.70 88.97 54580.85 88888.00 2015-11-11 10:52:53.375 315 12473.73 89.00 54580.85 88888.00 2015-11-11 10:52:53.500 315 12473.73 89.05 54580.88 88888.00 2015-11-11 10:52:53.625 315 12473.65 89.00 54580.88 88888.00 2015-11-11 10:52:53.750 315 12473.67 88.97 54580.85 88888.00 2015-11-11 10:52:53.875 315 12473.73 88.97 54580.85 88888.00 2015-11-11 10:52:54.000 315 12473.70 88.97 54580.82 88888.00 2015-11-11 10:52:54.125 315 12473.73 88.95 54580.85 88888.00 2015-11-11 10:52:54.250 315 12473.73 88.92 54580.88 88888.00 2015-11-11 10:52:54.375 315 12473.70 88.95 54580.88 88888.00 2015-11-11 10:52:54.500 315 12473.65 88.95 54580.88 88888.00 2015-11-11 10:52:54.625 315 12473.65 88.95 54580.90 88888.00 2015-11-11 10:52:54.750 315 12473.67 88.97 54580.93 88888.00 2015-11-11 10:52:54.875 315 12473.70 89.00 54580.90 88888.00 2015-11-11 10:52:55.000 315 12473.67 89.00 54580.90 88888.00 2015-11-11 10:52:55.125 315 12473.67 88.97 54580.90 88888.00 2015-11-11 10:52:55.250 315 12473.67 88.97 54580.90 88888.00 2015-11-11 10:52:55.375 315 12473.65 88.95 54580.90 88888.00 2015-11-11 10:52:55.500 315 12473.67 88.97 54580.90 88888.00 2015-11-11 10:52:55.625 315 12473.70 89.00 54580.90 88888.00 2015-11-11 10:52:55.750 315 12473.73 88.97 54580.88 88888.00 2015-11-11 10:52:55.875 315 12473.75 89.00 54580.90 88888.00 2015-11-11 10:52:56.000 315 12473.73 89.00 54580.88 88888.00 2015-11-11 10:52:56.125 315 12473.70 89.03 54580.90 88888.00 2015-11-11 10:52:56.250 315 12473.62 88.97 54580.93 88888.00 2015-11-11 10:52:56.375 315 12473.60 89.03 54580.93 88888.00 2015-11-11 10:52:56.500 315 12473.65 89.03 54580.93 88888.00 2015-11-11 10:52:56.625 315 12473.70 89.03 54580.93 88888.00 2015-11-11 10:52:56.750 315 12473.75 89.00 54580.93 88888.00 2015-11-11 10:52:56.875 315 12473.75 89.00 54580.93 88888.00 2015-11-11 10:52:57.000 315 12473.73 89.05 54580.93 88888.00 2015-11-11 10:52:57.125 315 12473.67 89.03 54580.93 88888.00 2015-11-11 10:52:57.250 315 12473.65 89.03 54580.93 88888.00 2015-11-11 10:52:57.375 315 12473.70 89.05 54580.93 88888.00 2015-11-11 10:52:57.500 315 12473.75 89.05 54580.95 88888.00 2015-11-11 10:52:57.625 315 12473.73 89.08 54580.93 88888.00 2015-11-11 10:52:57.750 315 12473.67 89.05 54580.93 88888.00 2015-11-11 10:52:57.875 315 12473.65 89.05 54580.93 88888.00 2015-11-11 10:52:58.000 315 12473.62 89.05 54580.95 88888.00 2015-11-11 10:52:58.125 315 12473.60 89.03 54580.95 88888.00 2015-11-11 10:52:58.250 315 12473.62 89.03 54581.00 88888.00 2015-11-11 10:52:58.375 315 12473.73 89.10 54581.00 88888.00 2015-11-11 10:52:58.500 315 12473.73 89.08 54581.00 88888.00 2015-11-11 10:52:58.625 315 12473.65 89.05 54580.97 88888.00 2015-11-11 10:52:58.750 315 12473.62 89.05 54580.97 88888.00 2015-11-11 10:52:58.875 315 12473.62 89.10 54580.97 88888.00 2015-11-11 10:52:59.000 315 12473.65 89.12 54580.97 88888.00 2015-11-11 10:52:59.125 315 12473.67 89.10 54580.97 88888.00 2015-11-11 10:52:59.250 315 12473.67 89.08 54580.97 88888.00 2015-11-11 10:52:59.375 315 12473.58 89.08 54580.97 88888.00 2015-11-11 10:52:59.500 315 12473.52 89.10 54581.00 88888.00 2015-11-11 10:52:59.625 315 12473.60 89.08 54581.00 88888.00 2015-11-11 10:52:59.750 315 12473.67 89.08 54581.00 88888.00 2015-11-11 10:52:59.875 315 12473.62 89.08 54581.00 88888.00 2015-11-11 10:53:00.000 315 12473.62 89.05 54581.00 88888.00 2015-11-11 10:53:00.125 315 12473.67 89.08 54581.03 88888.00 2015-11-11 10:53:00.250 315 12473.67 89.10 54581.05 88888.00 2015-11-11 10:53:00.375 315 12473.70 89.10 54581.03 88888.00 2015-11-11 10:53:00.500 315 12473.67 89.08 54581.03 88888.00 2015-11-11 10:53:00.625 315 12473.65 89.03 54581.00 88888.00 2015-11-11 10:53:00.750 315 12473.65 89.08 54581.03 88888.00 2015-11-11 10:53:00.875 315 12473.62 89.08 54581.03 88888.00 2015-11-11 10:53:01.000 315 12473.60 89.08 54581.00 88888.00 2015-11-11 10:53:01.125 315 12473.58 89.05 54581.00 88888.00 2015-11-11 10:53:01.250 315 12473.58 89.03 54581.00 88888.00 2015-11-11 10:53:01.375 315 12473.62 89.05 54581.03 88888.00 2015-11-11 10:53:01.500 315 12473.62 89.03 54581.03 88888.00 2015-11-11 10:53:01.625 315 12473.62 89.03 54581.05 88888.00 2015-11-11 10:53:01.750 315 12473.62 89.03 54581.05 88888.00 2015-11-11 10:53:01.875 315 12473.55 89.03 54581.05 88888.00 2015-11-11 10:53:02.000 315 12473.58 89.03 54581.03 88888.00 2015-11-11 10:53:02.125 315 12473.67 89.00 54581.03 88888.00 2015-11-11 10:53:02.250 315 12473.65 88.97 54581.05 88888.00 2015-11-11 10:53:02.375 315 12473.62 89.05 54581.05 88888.00 2015-11-11 10:53:02.500 315 12473.62 89.03 54581.05 88888.00 2015-11-11 10:53:02.625 315 12473.52 89.05 54581.03 88888.00 2015-11-11 10:53:02.750 315 12473.60 89.00 54581.03 88888.00 2015-11-11 10:53:02.875 315 12473.60 88.97 54581.05 88888.00 2015-11-11 10:53:03.000 315 12473.55 89.00 54581.05 88888.00 2015-11-11 10:53:03.125 315 12473.52 89.03 54581.07 88888.00 2015-11-11 10:53:03.250 315 12473.48 89.03 54581.10 88888.00 2015-11-11 10:53:03.375 315 12473.50 89.03 54581.07 88888.00 2015-11-11 10:53:03.500 315 12473.50 89.08 54581.12 88888.00 2015-11-11 10:53:03.625 315 12473.50 89.05 54581.12 88888.00 2015-11-11 10:53:03.750 315 12473.52 89.00 54581.10 88888.00 2015-11-11 10:53:03.875 315 12473.55 89.00 54581.10 88888.00 2015-11-11 10:53:04.000 315 12473.55 89.03 54581.10 88888.00 2015-11-11 10:53:04.125 315 12473.48 88.97 54581.10 88888.00 2015-11-11 10:53:04.250 315 12473.42 88.97 54581.10 88888.00 2015-11-11 10:53:04.375 315 12473.48 88.97 54581.10 88888.00 2015-11-11 10:53:04.500 315 12473.50 88.97 54581.10 88888.00 2015-11-11 10:53:04.625 315 12473.52 89.00 54581.12 88888.00 2015-11-11 10:53:04.750 315 12473.48 88.97 54581.12 88888.00 2015-11-11 10:53:04.875 315 12473.45 89.03 54581.12 88888.00 2015-11-11 10:53:05.000 315 12473.48 89.00 54581.12 88888.00 2015-11-11 10:53:05.125 315 12473.52 88.95 54581.18 88888.00 2015-11-11 10:53:05.250 315 12473.48 88.97 54581.18 88888.00 2015-11-11 10:53:05.375 315 12473.45 88.97 54581.20 88888.00 2015-11-11 10:53:05.500 315 12473.40 89.00 54581.20 88888.00 2015-11-11 10:53:05.625 315 12473.48 89.00 54581.20 88888.00 2015-11-11 10:53:05.750 315 12473.52 89.00 54581.20 88888.00 2015-11-11 10:53:05.875 315 12473.58 88.97 54581.18 88888.00 2015-11-11 10:53:06.000 315 12473.45 88.97 54581.18 88888.00 2015-11-11 10:53:06.125 315 12473.35 88.95 54581.18 88888.00 2015-11-11 10:53:06.250 315 12473.38 88.95 54581.20 88888.00 2015-11-11 10:53:06.375 315 12473.45 88.97 54581.20 88888.00 2015-11-11 10:53:06.500 315 12473.48 88.95 54581.20 88888.00 2015-11-11 10:53:06.625 315 12473.42 89.00 54581.20 88888.00 2015-11-11 10:53:06.750 315 12473.40 88.97 54581.20 88888.00 2015-11-11 10:53:06.875 315 12473.35 88.95 54581.20 88888.00 2015-11-11 10:53:07.000 315 12473.33 88.95 54581.20 88888.00 2015-11-11 10:53:07.125 315 12473.35 88.97 54581.22 88888.00 2015-11-11 10:53:07.250 315 12473.38 88.97 54581.25 88888.00 2015-11-11 10:53:07.375 315 12473.27 89.00 54581.22 88888.00 2015-11-11 10:53:07.500 315 12473.27 88.97 54581.22 88888.00 2015-11-11 10:53:07.625 315 12473.30 89.00 54581.25 88888.00 2015-11-11 10:53:07.750 315 12473.35 88.97 54581.22 88888.00 2015-11-11 10:53:07.875 315 12473.27 88.97 54581.25 88888.00 2015-11-11 10:53:08.000 315 12473.23 88.97 54581.25 88888.00 2015-11-11 10:53:08.125 315 12473.25 89.00 54581.28 88888.00 2015-11-11 10:53:08.250 315 12473.15 88.92 54581.25 88888.00 2015-11-11 10:53:08.375 315 12473.15 88.92 54581.22 88888.00 2015-11-11 10:53:08.500 315 12473.15 88.92 54581.25 88888.00 2015-11-11 10:53:08.625 315 12473.15 88.92 54581.28 88888.00 2015-11-11 10:53:08.750 315 12473.17 88.90 54581.28 88888.00 2015-11-11 10:53:08.875 315 12473.17 88.90 54581.28 88888.00 2015-11-11 10:53:09.000 315 12473.17 88.90 54581.25 88888.00 2015-11-11 10:53:09.125 315 12473.15 88.90 54581.28 88888.00 2015-11-11 10:53:09.250 315 12473.08 88.90 54581.28 88888.00 2015-11-11 10:53:09.375 315 12473.10 88.95 54581.32 88888.00 2015-11-11 10:53:09.500 315 12473.12 88.95 54581.35 88888.00 2015-11-11 10:53:09.625 315 12473.08 88.95 54581.32 88888.00 2015-11-11 10:53:09.750 315 12473.02 88.90 54581.32 88888.00 2015-11-11 10:53:09.875 315 12473.05 88.90 54581.32 88888.00 2015-11-11 10:53:10.000 315 12473.10 88.90 54581.30 88888.00 2015-11-11 10:53:10.125 315 12473.12 88.90 54581.30 88888.00 2015-11-11 10:53:10.250 315 12473.10 88.88 54581.35 88888.00 2015-11-11 10:53:10.375 315 12473.12 88.90 54581.35 88888.00 2015-11-11 10:53:10.500 315 12473.12 88.90 54581.32 88888.00 2015-11-11 10:53:10.625 315 12473.08 88.88 54581.35 88888.00 2015-11-11 10:53:10.750 315 12473.05 88.90 54581.32 88888.00 2015-11-11 10:53:10.875 315 12473.00 88.90 54581.35 88888.00 2015-11-11 10:53:11.000 315 12473.00 88.90 54581.38 88888.00 2015-11-11 10:53:11.125 315 12473.02 88.92 54581.32 88888.00 2015-11-11 10:53:11.250 315 12472.95 88.88 54581.35 88888.00 2015-11-11 10:53:11.375 315 12473.02 88.88 54581.38 88888.00 2015-11-11 10:53:11.500 315 12473.05 88.90 54581.38 88888.00 2015-11-11 10:53:11.625 315 12473.02 88.88 54581.38 88888.00 2015-11-11 10:53:11.750 315 12472.95 88.88 54581.40 88888.00 2015-11-11 10:53:11.875 315 12472.95 88.88 54581.40 88888.00 2015-11-11 10:53:12.000 315 12472.95 88.90 54581.38 88888.00 2015-11-11 10:53:12.125 315 12472.90 88.88 54581.43 88888.00 2015-11-11 10:53:12.250 315 12472.92 88.90 54581.45 88888.00 2015-11-11 10:53:12.375 315 12472.95 88.92 54581.45 88888.00 2015-11-11 10:53:12.500 315 12472.92 88.92 54581.43 88888.00 2015-11-11 10:53:12.625 315 12472.90 88.90 54581.43 88888.00 2015-11-11 10:53:12.750 315 12472.92 88.90 54581.43 88888.00 2015-11-11 10:53:12.875 315 12472.95 88.88 54581.43 88888.00 2015-11-11 10:53:13.000 315 12472.98 88.85 54581.40 88888.00 2015-11-11 10:53:13.125 315 12472.92 88.85 54581.43 88888.00 2015-11-11 10:53:13.250 315 12472.85 88.85 54581.45 88888.00 2015-11-11 10:53:13.375 315 12472.80 88.85 54581.45 88888.00 2015-11-11 10:53:13.500 315 12472.77 88.88 54581.45 88888.00 2015-11-11 10:53:13.625 315 12472.77 88.85 54581.45 88888.00 2015-11-11 10:53:13.750 315 12472.80 88.85 54581.45 88888.00 2015-11-11 10:53:13.875 315 12472.80 88.85 54581.43 88888.00 2015-11-11 10:53:14.000 315 12472.85 88.83 54581.40 88888.00 2015-11-11 10:53:14.125 315 12472.85 88.85 54581.43 88888.00 2015-11-11 10:53:14.250 315 12472.77 88.85 54581.45 88888.00 2015-11-11 10:53:14.375 315 12472.80 88.85 54581.45 88888.00 2015-11-11 10:53:14.500 315 12472.75 88.83 54581.45 88888.00 2015-11-11 10:53:14.625 315 12472.77 88.83 54581.43 88888.00 2015-11-11 10:53:14.750 315 12472.77 88.80 54581.45 88888.00 2015-11-11 10:53:14.875 315 12472.73 88.83 54581.47 88888.00 2015-11-11 10:53:15.000 315 12472.75 88.83 54581.45 88888.00 2015-11-11 10:53:15.125 315 12472.77 88.83 54581.45 88888.00 2015-11-11 10:53:15.250 315 12472.75 88.80 54581.45 88888.00 2015-11-11 10:53:15.375 315 12472.75 88.78 54581.43 88888.00 2015-11-11 10:53:15.500 315 12472.73 88.75 54581.43 88888.00 2015-11-11 10:53:15.625 315 12472.73 88.78 54581.43 88888.00 2015-11-11 10:53:15.750 315 12472.77 88.80 54581.45 88888.00 2015-11-11 10:53:15.875 315 12472.80 88.83 54581.43 88888.00 2015-11-11 10:53:16.000 315 12472.80 88.83 54581.45 88888.00 2015-11-11 10:53:16.125 315 12472.80 88.83 54581.45 88888.00 2015-11-11 10:53:16.250 315 12472.73 88.83 54581.45 88888.00 2015-11-11 10:53:16.375 315 12472.77 88.83 54581.45 88888.00 2015-11-11 10:53:16.500 315 12472.80 88.80 54581.45 88888.00 2015-11-11 10:53:16.625 315 12472.80 88.83 54581.47 88888.00 2015-11-11 10:53:16.750 315 12472.75 88.83 54581.47 88888.00 2015-11-11 10:53:16.875 315 12472.73 88.83 54581.47 88888.00 2015-11-11 10:53:17.000 315 12472.73 88.80 54581.47 88888.00 2015-11-11 10:53:17.125 315 12472.70 88.80 54581.45 88888.00 2015-11-11 10:53:17.250 315 12472.70 88.78 54581.47 88888.00 2015-11-11 10:53:17.375 315 12472.77 88.80 54581.50 88888.00 2015-11-11 10:53:17.500 315 12472.73 88.83 54581.47 88888.00 2015-11-11 10:53:17.625 315 12472.65 88.83 54581.45 88888.00 2015-11-11 10:53:17.750 315 12472.65 88.80 54581.45 88888.00 2015-11-11 10:53:17.875 315 12472.70 88.80 54581.47 88888.00 2015-11-11 10:53:18.000 315 12472.70 88.83 54581.50 88888.00 2015-11-11 10:53:18.125 315 12472.70 88.83 54581.47 88888.00 2015-11-11 10:53:18.250 315 12472.67 88.80 54581.47 88888.00 2015-11-11 10:53:18.375 315 12472.70 88.83 54581.47 88888.00 2015-11-11 10:53:18.500 315 12472.73 88.83 54581.50 88888.00 2015-11-11 10:53:18.625 315 12472.73 88.80 54581.50 88888.00 2015-11-11 10:53:18.750 315 12472.75 88.83 54581.47 88888.00 2015-11-11 10:53:18.875 315 12472.75 88.83 54581.47 88888.00 2015-11-11 10:53:19.000 315 12472.73 88.83 54581.45 88888.00 2015-11-11 10:53:19.125 315 12472.70 88.80 54581.47 88888.00 2015-11-11 10:53:19.250 315 12472.70 88.78 54581.50 88888.00 2015-11-11 10:53:19.375 315 12472.77 88.83 54581.47 88888.00 2015-11-11 10:53:19.500 315 12472.75 88.85 54581.50 88888.00 2015-11-11 10:53:19.625 315 12472.70 88.83 54581.50 88888.00 2015-11-11 10:53:19.750 315 12472.70 88.83 54581.50 88888.00 2015-11-11 10:53:19.875 315 12472.70 88.85 54581.47 88888.00 2015-11-11 10:53:20.000 315 12472.70 88.83 54581.50 88888.00 2015-11-11 10:53:20.125 315 12472.75 88.83 54581.47 88888.00 2015-11-11 10:53:20.250 315 12472.73 88.83 54581.47 88888.00 2015-11-11 10:53:20.375 315 12472.73 88.85 54581.47 88888.00 2015-11-11 10:53:20.500 315 12472.67 88.83 54581.47 88888.00 2015-11-11 10:53:20.625 315 12472.70 88.83 54581.47 88888.00 2015-11-11 10:53:20.750 315 12472.73 88.83 54581.50 88888.00 2015-11-11 10:53:20.875 315 12472.70 88.85 54581.47 88888.00 2015-11-11 10:53:21.000 315 12472.73 88.83 54581.47 88888.00 2015-11-11 10:53:21.125 315 12472.75 88.85 54581.45 88888.00 2015-11-11 10:53:21.250 315 12472.67 88.83 54581.47 88888.00 2015-11-11 10:53:21.375 315 12472.70 88.85 54581.47 88888.00 2015-11-11 10:53:21.500 315 12472.70 88.85 54581.45 88888.00 2015-11-11 10:53:21.625 315 12472.67 88.83 54581.45 88888.00 2015-11-11 10:53:21.750 315 12472.73 88.85 54581.47 88888.00 2015-11-11 10:53:21.875 315 12472.73 88.83 54581.50 88888.00 2015-11-11 10:53:22.000 315 12472.67 88.85 54581.50 88888.00 2015-11-11 10:53:22.125 315 12472.67 88.88 54581.47 88888.00 2015-11-11 10:53:22.250 315 12472.62 88.85 54581.47 88888.00 2015-11-11 10:53:22.375 315 12472.62 88.88 54581.47 88888.00 2015-11-11 10:53:22.500 315 12472.70 88.90 54581.50 88888.00 2015-11-11 10:53:22.625 315 12472.70 88.90 54581.47 88888.00 2015-11-11 10:53:22.750 315 12472.67 88.88 54581.47 88888.00 2015-11-11 10:53:22.875 315 12472.70 88.88 54581.47 88888.00 2015-11-11 10:53:23.000 315 12472.70 88.88 54581.47 88888.00 2015-11-11 10:53:23.125 315 12472.73 88.85 54581.47 88888.00 2015-11-11 10:53:23.250 315 12472.60 88.85 54581.45 88888.00 2015-11-11 10:53:23.375 315 12472.62 88.80 54581.45 88888.00 2015-11-11 10:53:23.500 315 12472.67 88.78 54581.45 88888.00 2015-11-11 10:53:23.625 315 12472.67 88.80 54581.47 88888.00 2015-11-11 10:53:23.750 315 12472.62 88.83 54581.45 88888.00 2015-11-11 10:53:23.875 315 12472.65 88.85 54581.45 88888.00 2015-11-11 10:53:24.000 315 12472.73 88.85 54581.45 88888.00 2015-11-11 10:53:24.125 315 12472.73 88.83 54581.45 88888.00 2015-11-11 10:53:24.250 315 12472.65 88.83 54581.47 88888.00 2015-11-11 10:53:24.375 315 12472.65 88.83 54581.45 88888.00 2015-11-11 10:53:24.500 315 12472.67 88.80 54581.43 88888.00 2015-11-11 10:53:24.625 315 12472.70 88.83 54581.45 88888.00 2015-11-11 10:53:24.750 315 12472.73 88.85 54581.47 88888.00 2015-11-11 10:53:24.875 315 12472.65 88.85 54581.47 88888.00 2015-11-11 10:53:25.000 315 12472.62 88.85 54581.45 88888.00 2015-11-11 10:53:25.125 315 12472.58 88.83 54581.47 88888.00 2015-11-11 10:53:25.250 315 12472.55 88.83 54581.50 88888.00 2015-11-11 10:53:25.375 315 12472.58 88.83 54581.47 88888.00 2015-11-11 10:53:25.500 315 12472.62 88.80 54581.45 88888.00 2015-11-11 10:53:25.625 315 12472.58 88.80 54581.50 88888.00 2015-11-11 10:53:25.750 315 12472.50 88.80 54581.50 88888.00 2015-11-11 10:53:25.875 315 12472.40 88.78 54581.50 88888.00 2015-11-11 10:53:26.000 315 12472.45 88.80 54581.50 88888.00 2015-11-11 10:53:26.125 315 12472.50 88.83 54581.53 88888.00 2015-11-11 10:53:26.250 315 12472.50 88.78 54581.53 88888.00 2015-11-11 10:53:26.375 315 12472.48 88.80 54581.50 88888.00 2015-11-11 10:53:26.500 315 12472.52 88.75 54581.50 88888.00 2015-11-11 10:53:26.625 315 12472.52 88.75 54581.50 88888.00 2015-11-11 10:53:26.750 315 12472.50 88.72 54581.50 88888.00 2015-11-11 10:53:26.875 315 12472.45 88.70 54581.50 88888.00 2015-11-11 10:53:27.000 315 12472.45 88.70 54581.53 88888.00 2015-11-11 10:53:27.125 315 12472.42 88.72 54581.53 88888.00 2015-11-11 10:53:27.250 315 12472.38 88.70 54581.53 88888.00 2015-11-11 10:53:27.375 315 12472.38 88.67 54581.53 88888.00 2015-11-11 10:53:27.500 315 12472.40 88.70 54581.53 88888.00 2015-11-11 10:53:27.625 315 12472.42 88.70 54581.53 88888.00 2015-11-11 10:53:27.750 315 12472.52 88.72 54581.55 88888.00 2015-11-11 10:53:27.875 315 12472.45 88.67 54581.53 88888.00 2015-11-11 10:53:28.000 315 12472.35 88.67 54581.53 88888.00 2015-11-11 10:53:28.125 315 12472.38 88.67 54581.53 88888.00 2015-11-11 10:53:28.250 315 12472.35 88.65 54581.55 88888.00 2015-11-11 10:53:28.375 315 12472.40 88.65 54581.57 88888.00 2015-11-11 10:53:28.500 315 12472.40 88.67 54581.57 88888.00 2015-11-11 10:53:28.625 315 12472.38 88.67 54581.57 88888.00 2015-11-11 10:53:28.750 315 12472.35 88.67 54581.55 88888.00 2015-11-11 10:53:28.875 315 12472.35 88.65 54581.57 88888.00 2015-11-11 10:53:29.000 315 12472.35 88.58 54581.53 88888.00 2015-11-11 10:53:29.125 315 12472.42 88.58 54581.55 88888.00 2015-11-11 10:53:29.250 315 12472.40 88.60 54581.57 88888.00 2015-11-11 10:53:29.375 315 12472.38 88.62 54581.57 88888.00 2015-11-11 10:53:29.500 315 12472.35 88.58 54581.55 88888.00 2015-11-11 10:53:29.625 315 12472.38 88.58 54581.53 88888.00 2015-11-11 10:53:29.750 315 12472.27 88.62 54581.55 88888.00 2015-11-11 10:53:29.875 315 12472.25 88.60 54581.55 88888.00 2015-11-11 10:53:30.000 315 12472.20 88.58 54581.55 88888.00 2015-11-11 10:53:30.125 315 12472.25 88.58 54581.53 88888.00 2015-11-11 10:53:30.250 315 12472.17 88.58 54581.55 88888.00 2015-11-11 10:53:30.375 315 12472.20 88.58 54581.53 88888.00 2015-11-11 10:53:30.500 315 12472.20 88.58 54581.55 88888.00 2015-11-11 10:53:30.625 315 12472.15 88.58 54581.53 88888.00 2015-11-11 10:53:30.750 315 12472.12 88.60 54581.53 88888.00 2015-11-11 10:53:30.875 315 12472.10 88.60 54581.55 88888.00 2015-11-11 10:53:31.000 315 12472.12 88.53 54581.55 88888.00 2015-11-11 10:53:31.125 315 12472.15 88.53 54581.55 88888.00 2015-11-11 10:53:31.250 315 12472.15 88.55 54581.53 88888.00 2015-11-11 10:53:31.375 315 12472.17 88.53 54581.53 88888.00 2015-11-11 10:53:31.500 315 12472.20 88.58 54581.55 88888.00 2015-11-11 10:53:31.625 315 12472.20 88.58 54581.55 88888.00 2015-11-11 10:53:31.750 315 12472.15 88.55 54581.55 88888.00 2015-11-11 10:53:31.875 315 12472.20 88.55 54581.55 88888.00 2015-11-11 10:53:32.000 315 12472.20 88.58 54581.55 88888.00 2015-11-11 10:53:32.125 315 12472.17 88.58 54581.55 88888.00 2015-11-11 10:53:32.250 315 12472.15 88.55 54581.57 88888.00 2015-11-11 10:53:32.375 315 12472.17 88.55 54581.55 88888.00 2015-11-11 10:53:32.500 315 12472.17 88.55 54581.55 88888.00 2015-11-11 10:53:32.625 315 12472.15 88.58 54581.55 88888.00 2015-11-11 10:53:32.750 315 12472.15 88.60 54581.50 88888.00 2015-11-11 10:53:32.875 315 12472.15 88.60 54581.53 88888.00 2015-11-11 10:53:33.000 315 12472.12 88.55 54581.53 88888.00 2015-11-11 10:53:33.125 315 12472.08 88.53 54581.55 88888.00 2015-11-11 10:53:33.250 315 12472.02 88.53 54581.57 88888.00 2015-11-11 10:53:33.375 315 12472.05 88.55 54581.55 88888.00 2015-11-11 10:53:33.500 315 12472.05 88.55 54581.55 88888.00 2015-11-11 10:53:33.625 315 12472.10 88.55 54581.53 88888.00 2015-11-11 10:53:33.750 315 12472.08 88.55 54581.53 88888.00 2015-11-11 10:53:33.875 315 12472.05 88.55 54581.53 88888.00 2015-11-11 10:53:34.000 315 12472.08 88.53 54581.53 88888.00 2015-11-11 10:53:34.125 315 12472.05 88.55 54581.53 88888.00 2015-11-11 10:53:34.250 315 12472.02 88.53 54581.53 88888.00 2015-11-11 10:53:34.375 315 12472.05 88.53 54581.50 88888.00 2015-11-11 10:53:34.500 315 12471.98 88.53 54581.50 88888.00 2015-11-11 10:53:34.625 315 12472.00 88.55 54581.53 88888.00 2015-11-11 10:53:34.750 315 12472.00 88.58 54581.55 88888.00 2015-11-11 10:53:34.875 315 12471.98 88.58 54581.50 88888.00 2015-11-11 10:53:35.000 315 12471.98 88.58 54581.50 88888.00 2015-11-11 10:53:35.125 315 12471.98 88.55 54581.50 88888.00 2015-11-11 10:53:35.250 315 12471.95 88.55 54581.53 88888.00 2015-11-11 10:53:35.375 315 12471.98 88.58 54581.53 88888.00 2015-11-11 10:53:35.500 315 12472.00 88.60 54581.50 88888.00 2015-11-11 10:53:35.625 315 12471.95 88.60 54581.50 88888.00 2015-11-11 10:53:35.750 315 12471.88 88.60 54581.50 88888.00 2015-11-11 10:53:35.875 315 12471.85 88.58 54581.47 88888.00 2015-11-11 10:53:36.000 315 12471.95 88.60 54581.47 88888.00 2015-11-11 10:53:36.125 315 12471.90 88.62 54581.50 88888.00 2015-11-11 10:53:36.250 315 12471.85 88.60 54581.50 88888.00 2015-11-11 10:53:36.375 315 12471.88 88.60 54581.50 88888.00 2015-11-11 10:53:36.500 315 12471.95 88.58 54581.47 88888.00 2015-11-11 10:53:36.625 315 12471.90 88.60 54581.50 88888.00 2015-11-11 10:53:36.750 315 12471.85 88.58 54581.50 88888.00 2015-11-11 10:53:36.875 315 12471.83 88.58 54581.47 88888.00 2015-11-11 10:53:37.000 315 12471.77 88.60 54581.45 88888.00 2015-11-11 10:53:37.125 315 12471.80 88.60 54581.45 88888.00 2015-11-11 10:53:37.250 315 12471.75 88.58 54581.47 88888.00 2015-11-11 10:53:37.375 315 12471.83 88.60 54581.45 88888.00 2015-11-11 10:53:37.500 315 12471.85 88.65 54581.47 88888.00 2015-11-11 10:53:37.625 315 12471.83 88.62 54581.45 88888.00 2015-11-11 10:53:37.750 315 12471.77 88.62 54581.45 88888.00 2015-11-11 10:53:37.875 315 12471.83 88.62 54581.45 88888.00 2015-11-11 10:53:38.000 315 12471.88 88.62 54581.43 88888.00 2015-11-11 10:53:38.125 315 12471.90 88.60 54581.45 88888.00 2015-11-11 10:53:38.250 315 12471.83 88.60 54581.47 88888.00 2015-11-11 10:53:38.375 315 12471.83 88.62 54581.45 88888.00 2015-11-11 10:53:38.500 315 12471.88 88.62 54581.43 88888.00 2015-11-11 10:53:38.625 315 12471.90 88.62 54581.45 88888.00 2015-11-11 10:53:38.750 315 12472.00 88.65 54581.43 88888.00 2015-11-11 10:53:38.875 315 12471.98 88.65 54581.43 88888.00 2015-11-11 10:53:39.000 315 12471.98 88.62 54581.43 88888.00 2015-11-11 10:53:39.125 315 12471.92 88.60 54581.43 88888.00 2015-11-11 10:53:39.250 315 12471.83 88.58 54581.43 88888.00 2015-11-11 10:53:39.375 315 12471.88 88.60 54581.40 88888.00 2015-11-11 10:53:39.500 315 12471.92 88.60 54581.38 88888.00 2015-11-11 10:53:39.625 315 12471.95 88.62 54581.40 88888.00 2015-11-11 10:53:39.750 315 12471.92 88.62 54581.40 88888.00 2015-11-11 10:53:39.875 315 12471.90 88.60 54581.40 88888.00 2015-11-11 10:53:40.000 315 12471.90 88.60 54581.38 88888.00 2015-11-11 10:53:40.125 315 12471.92 88.58 54581.38 88888.00 2015-11-11 10:53:40.250 315 12471.90 88.60 54581.40 88888.00 2015-11-11 10:53:40.375 315 12471.88 88.62 54581.40 88888.00 2015-11-11 10:53:40.500 315 12471.88 88.60 54581.43 88888.00 2015-11-11 10:53:40.625 315 12471.83 88.58 54581.43 88888.00 2015-11-11 10:53:40.750 315 12471.85 88.55 54581.38 88888.00 2015-11-11 10:53:40.875 315 12471.85 88.55 54581.35 88888.00 2015-11-11 10:53:41.000 315 12471.88 88.55 54581.40 88888.00 2015-11-11 10:53:41.125 315 12471.88 88.58 54581.40 88888.00 2015-11-11 10:53:41.250 315 12471.88 88.53 54581.38 88888.00 2015-11-11 10:53:41.375 315 12471.92 88.55 54581.35 88888.00 2015-11-11 10:53:41.500 315 12471.95 88.55 54581.38 88888.00 2015-11-11 10:53:41.625 315 12471.98 88.60 54581.38 88888.00 2015-11-11 10:53:41.750 315 12471.95 88.58 54581.35 88888.00 2015-11-11 10:53:41.875 315 12471.92 88.55 54581.32 88888.00 2015-11-11 10:53:42.000 315 12471.95 88.55 54581.35 88888.00 2015-11-11 10:53:42.125 315 12471.90 88.55 54581.38 88888.00 2015-11-11 10:53:42.250 315 12471.88 88.55 54581.40 88888.00 2015-11-11 10:53:42.375 315 12471.92 88.55 54581.38 88888.00 2015-11-11 10:53:42.500 315 12471.85 88.55 54581.35 88888.00 2015-11-11 10:53:42.625 315 12471.85 88.55 54581.35 88888.00 2015-11-11 10:53:42.750 315 12471.95 88.55 54581.35 88888.00 2015-11-11 10:53:42.875 315 12471.98 88.53 54581.35 88888.00 2015-11-11 10:53:43.000 315 12471.95 88.53 54581.32 88888.00 2015-11-11 10:53:43.125 315 12471.95 88.55 54581.32 88888.00 2015-11-11 10:53:43.250 315 12472.00 88.58 54581.30 88888.00 2015-11-11 10:53:43.375 315 12472.02 88.60 54581.32 88888.00 2015-11-11 10:53:43.500 315 12472.02 88.58 54581.30 88888.00 2015-11-11 10:53:43.625 315 12472.00 88.60 54581.28 88888.00 2015-11-11 10:53:43.750 315 12471.95 88.58 54581.30 88888.00 2015-11-11 10:53:43.875 315 12471.92 88.58 54581.30 88888.00 2015-11-11 10:53:44.000 315 12471.92 88.55 54581.28 88888.00 2015-11-11 10:53:44.125 315 12471.90 88.55 54581.28 88888.00 2015-11-11 10:53:44.250 315 12471.95 88.50 54581.25 88888.00 2015-11-11 10:53:44.375 315 12471.98 88.55 54581.22 88888.00 2015-11-11 10:53:44.500 315 12471.92 88.55 54581.22 88888.00 2015-11-11 10:53:44.625 315 12471.92 88.58 54581.22 88888.00 2015-11-11 10:53:44.750 315 12471.95 88.60 54581.25 88888.00 2015-11-11 10:53:44.875 315 12471.92 88.60 54581.22 88888.00 2015-11-11 10:53:45.000 315 12471.92 88.60 54581.25 88888.00 2015-11-11 10:53:45.125 315 12471.85 88.60 54581.25 88888.00 2015-11-11 10:53:45.250 315 12471.75 88.60 54581.22 88888.00 2015-11-11 10:53:45.375 315 12471.77 88.65 54581.22 88888.00 2015-11-11 10:53:45.500 315 12471.70 88.62 54581.22 88888.00 2015-11-11 10:53:45.625 315 12471.65 88.62 54581.22 88888.00 2015-11-11 10:53:45.750 315 12471.62 88.62 54581.22 88888.00 2015-11-11 10:53:45.875 315 12471.60 88.65 54581.22 88888.00 2015-11-11 10:53:46.000 315 12471.60 88.65 54581.25 88888.00 2015-11-11 10:53:46.125 315 12471.55 88.65 54581.22 88888.00 2015-11-11 10:53:46.250 315 12471.48 88.65 54581.25 88888.00 2015-11-11 10:53:46.375 315 12471.52 88.70 54581.25 88888.00 2015-11-11 10:53:46.500 315 12471.52 88.70 54581.25 88888.00 2015-11-11 10:53:46.625 315 12471.48 88.70 54581.28 88888.00 2015-11-11 10:53:46.750 315 12471.38 88.70 54581.25 88888.00 2015-11-11 10:53:46.875 315 12471.35 88.75 54581.28 88888.00 2015-11-11 10:53:47.000 315 12471.35 88.75 54581.22 88888.00 2015-11-11 10:53:47.125 315 12471.30 88.75 54581.25 88888.00 2015-11-11 10:53:47.250 315 12471.27 88.72 54581.25 88888.00 2015-11-11 10:53:47.375 315 12471.23 88.75 54581.25 88888.00 2015-11-11 10:53:47.500 315 12471.17 88.75 54581.25 88888.00 2015-11-11 10:53:47.625 315 12471.15 88.75 54581.22 88888.00 2015-11-11 10:53:47.750 315 12471.17 88.80 54581.22 88888.00 2015-11-11 10:53:47.875 315 12471.10 88.80 54581.25 88888.00 2015-11-11 10:53:48.000 315 12471.05 88.80 54581.22 88888.00 2015-11-11 10:53:48.125 315 12471.08 88.80 54581.22 88888.00 2015-11-11 10:53:48.250 315 12471.08 88.80 54581.22 88888.00 2015-11-11 10:53:48.375 315 12471.08 88.83 54581.25 88888.00 2015-11-11 10:53:48.500 315 12471.00 88.83 54581.20 88888.00 2015-11-11 10:53:48.625 315 12470.95 88.83 54581.20 88888.00 2015-11-11 10:53:48.750 315 12470.98 88.83 54581.20 88888.00 2015-11-11 10:53:48.875 315 12470.98 88.83 54581.20 88888.00 2015-11-11 10:53:49.000 315 12470.90 88.83 54581.22 88888.00 2015-11-11 10:53:49.125 315 12470.83 88.85 54581.20 88888.00 2015-11-11 10:53:49.250 315 12470.80 88.83 54581.20 88888.00 2015-11-11 10:53:49.375 315 12470.75 88.80 54581.20 88888.00 2015-11-11 10:53:49.500 315 12470.75 88.78 54581.20 88888.00 2015-11-11 10:53:49.625 315 12470.77 88.78 54581.20 88888.00 2015-11-11 10:53:49.750 315 12470.77 88.78 54581.20 88888.00 2015-11-11 10:53:49.875 315 12470.70 88.78 54581.18 88888.00 2015-11-11 10:53:50.000 315 12470.67 88.78 54581.20 88888.00 2015-11-11 10:53:50.125 315 12470.65 88.75 54581.20 88888.00 2015-11-11 10:53:50.250 315 12470.60 88.75 54581.22 88888.00 2015-11-11 10:53:50.375 315 12470.60 88.78 54581.25 88888.00 2015-11-11 10:53:50.500 315 12470.55 88.80 54581.25 88888.00 2015-11-11 10:53:50.625 315 12470.55 88.78 54581.25 88888.00 2015-11-11 10:53:50.750 315 12470.52 88.75 54581.25 88888.00 2015-11-11 10:53:50.875 315 12470.55 88.75 54581.22 88888.00 2015-11-11 10:53:51.000 315 12470.52 88.75 54581.20 88888.00 2015-11-11 10:53:51.125 315 12470.45 88.72 54581.22 88888.00 2015-11-11 10:53:51.250 315 12470.42 88.72 54581.22 88888.00 2015-11-11 10:53:51.375 315 12470.48 88.70 54581.22 88888.00 2015-11-11 10:53:51.500 315 12470.50 88.67 54581.20 88888.00 2015-11-11 10:53:51.625 315 12470.45 88.67 54581.20 88888.00 2015-11-11 10:53:51.750 315 12470.35 88.70 54581.15 88888.00 2015-11-11 10:53:51.875 315 12470.38 88.67 54581.18 88888.00 2015-11-11 10:53:52.000 315 12470.45 88.65 54581.18 88888.00 2015-11-11 10:53:52.125 315 12470.48 88.65 54581.22 88888.00 2015-11-11 10:53:52.250 315 12470.40 88.62 54581.22 88888.00 2015-11-11 10:53:52.375 315 12470.35 88.60 54581.20 88888.00 2015-11-11 10:53:52.500 315 12470.35 88.58 54581.20 88888.00 2015-11-11 10:53:52.625 315 12470.33 88.55 54581.20 88888.00 2015-11-11 10:53:52.750 315 12470.25 88.53 54581.20 88888.00 2015-11-11 10:53:52.875 315 12470.20 88.58 54581.18 88888.00 2015-11-11 10:53:53.000 315 12470.25 88.58 54581.18 88888.00 2015-11-11 10:53:53.125 315 12470.27 88.58 54581.20 88888.00 2015-11-11 10:53:53.250 315 12470.25 88.58 54581.20 88888.00 2015-11-11 10:53:53.375 315 12470.30 88.53 54581.18 88888.00 2015-11-11 10:53:53.500 315 12470.33 88.55 54581.18 88888.00 2015-11-11 10:53:53.625 315 12470.33 88.55 54581.18 88888.00 2015-11-11 10:53:53.750 315 12470.30 88.55 54581.18 88888.00 2015-11-11 10:53:53.875 315 12470.33 88.53 54581.15 88888.00 2015-11-11 10:53:54.000 315 12470.33 88.47 54581.10 88888.00 2015-11-11 10:53:54.125 315 12470.27 88.45 54581.12 88888.00 2015-11-11 10:53:54.250 315 12470.20 88.45 54581.18 88888.00 2015-11-11 10:53:54.375 315 12470.23 88.45 54581.15 88888.00 2015-11-11 10:53:54.500 315 12470.25 88.45 54581.12 88888.00 2015-11-11 10:53:54.625 315 12470.23 88.45 54581.15 88888.00 2015-11-11 10:53:54.750 315 12470.23 88.42 54581.12 88888.00 2015-11-11 10:53:54.875 315 12470.20 88.45 54581.12 88888.00 2015-11-11 10:53:55.000 315 12470.23 88.40 54581.12 88888.00 2015-11-11 10:53:55.125 315 12470.30 88.42 54581.10 88888.00 2015-11-11 10:53:55.250 315 12470.27 88.40 54581.12 88888.00 2015-11-11 10:53:55.375 315 12470.25 88.42 54581.10 88888.00 2015-11-11 10:53:55.500 315 12470.23 88.40 54581.10 88888.00 2015-11-11 10:53:55.625 315 12470.23 88.45 54581.10 88888.00 2015-11-11 10:53:55.750 315 12470.23 88.45 54581.10 88888.00 2015-11-11 10:53:55.875 315 12470.27 88.45 54581.10 88888.00 2015-11-11 10:53:56.000 315 12470.30 88.42 54581.07 88888.00 2015-11-11 10:53:56.125 315 12470.38 88.45 54581.07 88888.00 2015-11-11 10:53:56.250 315 12470.38 88.42 54581.07 88888.00 2015-11-11 10:53:56.375 315 12470.33 88.42 54581.07 88888.00 2015-11-11 10:53:56.500 315 12470.27 88.45 54581.07 88888.00 2015-11-11 10:53:56.625 315 12470.25 88.40 54581.05 88888.00 2015-11-11 10:53:56.750 315 12470.27 88.40 54581.03 88888.00 2015-11-11 10:53:56.875 315 12470.35 88.42 54581.00 88888.00 2015-11-11 10:53:57.000 315 12470.38 88.42 54581.00 88888.00 2015-11-11 10:53:57.125 315 12470.35 88.45 54581.00 88888.00 2015-11-11 10:53:57.250 315 12470.35 88.45 54581.03 88888.00 2015-11-11 10:53:57.375 315 12470.40 88.47 54581.00 88888.00 2015-11-11 10:53:57.500 315 12470.40 88.47 54581.03 88888.00 2015-11-11 10:53:57.625 315 12470.33 88.50 54581.03 88888.00 2015-11-11 10:53:57.750 315 12470.38 88.50 54581.00 88888.00 2015-11-11 10:53:57.875 315 12470.40 88.47 54580.95 88888.00 2015-11-11 10:53:58.000 315 12470.40 88.45 54580.97 88888.00 2015-11-11 10:53:58.125 315 12470.38 88.47 54580.97 88888.00 2015-11-11 10:53:58.250 315 12470.35 88.42 54580.95 88888.00 2015-11-11 10:53:58.375 315 12470.42 88.42 54580.95 88888.00 2015-11-11 10:53:58.500 315 12470.48 88.42 54580.93 88888.00 2015-11-11 10:53:58.625 315 12470.52 88.42 54580.93 88888.00 2015-11-11 10:53:58.750 315 12470.52 88.42 54580.93 88888.00 2015-11-11 10:53:58.875 315 12470.52 88.45 54580.90 88888.00 2015-11-11 10:53:59.000 315 12470.55 88.47 54580.90 88888.00 2015-11-11 10:53:59.125 315 12470.60 88.47 54580.93 88888.00 2015-11-11 10:53:59.250 315 12470.60 88.42 54580.90 88888.00 2015-11-11 10:53:59.375 315 12470.65 88.40 54580.85 88888.00 2015-11-11 10:53:59.500 315 12470.65 88.40 54580.85 88888.00 2015-11-11 10:53:59.625 315 12470.62 88.42 54580.85 88888.00 2015-11-11 10:53:59.750 315 12470.60 88.42 54580.88 88888.00 2015-11-11 10:53:59.875 315 12470.67 88.42 54580.82 88888.00 2015-11-11 10:54:00.000 315 12470.67 88.42 54580.80 88888.00 2015-11-11 10:54:00.125 315 12470.67 88.42 54580.80 88888.00 2015-11-11 10:54:00.250 315 12470.70 88.42 54580.80 88888.00 2015-11-11 10:54:00.375 315 12470.67 88.40 54580.80 88888.00 2015-11-11 10:54:00.500 315 12470.70 88.42 54580.80 88888.00 2015-11-11 10:54:00.625 315 12470.65 88.42 54580.80 88888.00 2015-11-11 10:54:00.750 315 12470.67 88.45 54580.78 88888.00 2015-11-11 10:54:00.875 315 12470.67 88.47 54580.78 88888.00 2015-11-11 10:54:01.000 315 12470.70 88.47 54580.75 88888.00 2015-11-11 10:54:01.125 315 12470.80 88.47 54580.75 88888.00 2015-11-11 10:54:01.250 315 12470.73 88.45 54580.72 88888.00 2015-11-11 10:54:01.375 315 12470.70 88.47 54580.70 88888.00 2015-11-11 10:54:01.500 315 12470.70 88.50 54580.72 88888.00 2015-11-11 10:54:01.625 315 12470.75 88.47 54580.72 88888.00 2015-11-11 10:54:01.750 315 12470.77 88.47 54580.70 88888.00 2015-11-11 10:54:01.875 315 12470.77 88.47 54580.72 88888.00 2015-11-11 10:54:02.000 315 12470.75 88.45 54580.68 88888.00 2015-11-11 10:54:02.125 315 12470.75 88.45 54580.68 88888.00 2015-11-11 10:54:02.250 315 12470.70 88.47 54580.65 88888.00 2015-11-11 10:54:02.375 315 12470.67 88.50 54580.65 88888.00 2015-11-11 10:54:02.500 315 12470.65 88.47 54580.62 88888.00 2015-11-11 10:54:02.625 315 12470.67 88.47 54580.60 88888.00 2015-11-11 10:54:02.750 315 12470.77 88.47 54580.60 88888.00 2015-11-11 10:54:02.875 315 12470.85 88.45 54580.57 88888.00 2015-11-11 10:54:03.000 315 12470.85 88.42 54580.57 88888.00 2015-11-11 10:54:03.125 315 12470.83 88.47 54580.57 88888.00 2015-11-11 10:54:03.250 315 12470.80 88.47 54580.57 88888.00 2015-11-11 10:54:03.375 315 12470.80 88.47 54580.60 88888.00 2015-11-11 10:54:03.500 315 12470.83 88.47 54580.55 88888.00 2015-11-11 10:54:03.625 315 12470.83 88.47 54580.53 88888.00 2015-11-11 10:54:03.750 315 12470.88 88.47 54580.55 88888.00 2015-11-11 10:54:03.875 315 12470.98 88.47 54580.50 88888.00 2015-11-11 10:54:04.000 315 12471.00 88.45 54580.47 88888.00 2015-11-11 10:54:04.125 315 12471.00 88.45 54580.53 88888.00 2015-11-11 10:54:04.250 315 12470.95 88.42 54580.50 88888.00 2015-11-11 10:54:04.375 315 12470.88 88.45 54580.45 88888.00 2015-11-11 10:54:04.500 315 12470.85 88.45 54580.50 88888.00 2015-11-11 10:54:04.625 315 12470.92 88.42 54580.50 88888.00 2015-11-11 10:54:04.750 315 12470.90 88.40 54580.50 88888.00 2015-11-11 10:54:04.875 315 12470.90 88.40 54580.47 88888.00 2015-11-11 10:54:05.000 315 12470.98 88.42 54580.45 88888.00 2015-11-11 10:54:05.125 315 12471.02 88.42 54580.45 88888.00 2015-11-11 10:54:05.250 315 12471.05 88.38 54580.40 88888.00 2015-11-11 10:54:05.375 315 12471.02 88.40 54580.40 88888.00 2015-11-11 10:54:05.500 315 12470.98 88.40 54580.43 88888.00 2015-11-11 10:54:05.625 315 12470.95 88.42 54580.40 88888.00 2015-11-11 10:54:05.750 315 12470.95 88.42 54580.38 88888.00 2015-11-11 10:54:05.875 315 12470.95 88.42 54580.38 88888.00 2015-11-11 10:54:06.000 315 12470.98 88.42 54580.40 88888.00 2015-11-11 10:54:06.125 315 12470.98 88.42 54580.40 88888.00 2015-11-11 10:54:06.250 315 12471.05 88.45 54580.35 88888.00 2015-11-11 10:54:06.375 315 12471.08 88.47 54580.38 88888.00 2015-11-11 10:54:06.500 315 12471.05 88.47 54580.38 88888.00 2015-11-11 10:54:06.625 315 12471.00 88.45 54580.38 88888.00 2015-11-11 10:54:06.750 315 12471.05 88.45 54580.38 88888.00 2015-11-11 10:54:06.875 315 12471.12 88.45 54580.32 88888.00 2015-11-11 10:54:07.000 315 12471.08 88.42 54580.30 88888.00 2015-11-11 10:54:07.125 315 12471.00 88.42 54580.32 88888.00 2015-11-11 10:54:07.250 315 12471.00 88.30 54580.35 88888.00 2015-11-11 10:54:07.375 315 12471.00 88.20 54580.32 88888.00 2015-11-11 10:54:07.500 315 12470.95 88.12 54580.30 88888.00 2015-11-11 10:54:07.625 315 12470.98 88.12 54580.30 88888.00 2015-11-11 10:54:07.750 315 12471.02 88.15 54580.28 88888.00 2015-11-11 10:54:07.875 315 12471.02 88.17 54580.28 88888.00 2015-11-11 10:54:08.000 315 12471.05 88.17 54580.25 88888.00 2015-11-11 10:54:08.125 315 12471.02 88.17 54580.28 88888.00 2015-11-11 10:54:08.250 315 12471.00 88.22 54580.28 88888.00 2015-11-11 10:54:08.375 315 12471.02 88.28 54580.25 88888.00 2015-11-11 10:54:08.500 315 12471.00 88.25 54580.28 88888.00 2015-11-11 10:54:08.625 315 12470.98 88.28 54580.28 88888.00 2015-11-11 10:54:08.750 315 12471.02 88.25 54580.25 88888.00 2015-11-11 10:54:08.875 315 12471.05 88.28 54580.22 88888.00 2015-11-11 10:54:09.000 315 12471.08 88.28 54580.20 88888.00 2015-11-11 10:54:09.125 315 12471.08 88.30 54580.20 88888.00 2015-11-11 10:54:09.250 315 12471.08 88.28 54580.20 88888.00 2015-11-11 10:54:09.375 315 12471.10 88.28 54580.18 88888.00 2015-11-11 10:54:09.500 315 12471.10 88.28 54580.18 88888.00 2015-11-11 10:54:09.625 315 12471.10 88.28 54580.18 88888.00 2015-11-11 10:54:09.750 315 12471.10 88.28 54580.15 88888.00 2015-11-11 10:54:09.875 315 12471.05 88.28 54580.12 88888.00 2015-11-11 10:54:10.000 315 12471.00 88.28 54580.12 88888.00 2015-11-11 10:54:10.125 315 12471.02 88.28 54580.15 88888.00 2015-11-11 10:54:10.250 315 12471.05 88.25 54580.15 88888.00 2015-11-11 10:54:10.375 315 12471.08 88.28 54580.15 88888.00 2015-11-11 10:54:10.500 315 12471.12 88.30 54580.12 88888.00 2015-11-11 10:54:10.625 315 12471.12 88.33 54580.12 88888.00 2015-11-11 10:54:10.750 315 12471.05 88.33 54580.12 88888.00 2015-11-11 10:54:10.875 315 12471.02 88.30 54580.10 88888.00 2015-11-11 10:54:11.000 315 12471.02 88.30 54580.10 88888.00 2015-11-11 10:54:11.125 315 12470.98 88.28 54580.10 88888.00 2015-11-11 10:54:11.250 315 12470.90 88.28 54580.12 88888.00 2015-11-11 10:54:11.375 315 12470.98 88.25 54580.10 88888.00 2015-11-11 10:54:11.500 315 12471.08 88.22 54580.07 88888.00 2015-11-11 10:54:11.625 315 12471.08 88.20 54580.07 88888.00 2015-11-11 10:54:11.750 315 12471.00 88.15 54580.07 88888.00 2015-11-11 10:54:11.875 315 12470.95 88.12 54580.10 88888.00 2015-11-11 10:54:12.000 315 12470.98 88.15 54580.05 88888.00 2015-11-11 10:54:12.125 315 12470.98 88.15 54580.05 88888.00 2015-11-11 10:54:12.250 315 12470.92 88.15 54580.07 88888.00 2015-11-11 10:54:12.375 315 12470.92 88.17 54580.03 88888.00 2015-11-11 10:54:12.500 315 12470.85 88.17 54580.05 88888.00 2015-11-11 10:54:12.625 315 12470.85 88.20 54580.05 88888.00 2015-11-11 10:54:12.750 315 12470.90 88.17 54580.05 88888.00 2015-11-11 10:54:12.875 315 12470.92 88.12 54580.03 88888.00 2015-11-11 10:54:13.000 315 12470.95 88.10 54580.03 88888.00 2015-11-11 10:54:13.125 315 12470.92 88.10 54580.03 88888.00 2015-11-11 10:54:13.250 315 12471.00 88.12 54580.03 88888.00 2015-11-11 10:54:13.375 315 12470.95 88.12 54580.00 88888.00 2015-11-11 10:54:13.500 315 12471.00 88.10 54580.00 88888.00 2015-11-11 10:54:13.625 315 12471.05 88.10 54580.00 88888.00 2015-11-11 10:54:13.750 315 12470.98 88.12 54580.00 88888.00 2015-11-11 10:54:13.875 315 12470.92 88.10 54580.00 88888.00 2015-11-11 10:54:14.000 315 12470.90 88.08 54579.97 88888.00 2015-11-11 10:54:14.125 315 12470.83 88.08 54579.97 88888.00 2015-11-11 10:54:14.250 315 12470.80 88.05 54579.97 88888.00 2015-11-11 10:54:14.375 315 12470.85 88.05 54579.97 88888.00 2015-11-11 10:54:14.500 315 12470.88 88.05 54579.97 88888.00 2015-11-11 10:54:14.625 315 12470.90 88.00 54579.95 88888.00 2015-11-11 10:54:14.750 315 12470.95 88.00 54579.97 88888.00 2015-11-11 10:54:14.875 315 12470.92 88.00 54579.95 88888.00 2015-11-11 10:54:15.000 315 12470.88 88.00 54579.95 88888.00 2015-11-11 10:54:15.125 315 12470.85 87.97 54579.95 88888.00 2015-11-11 10:54:15.250 315 12470.85 87.97 54579.93 88888.00 2015-11-11 10:54:15.375 315 12470.92 87.97 54579.95 88888.00 2015-11-11 10:54:15.500 315 12471.00 87.97 54579.93 88888.00 2015-11-11 10:54:15.625 315 12470.92 87.97 54579.93 88888.00 2015-11-11 10:54:15.750 315 12470.88 87.95 54579.90 88888.00 2015-11-11 10:54:15.875 315 12470.88 87.95 54579.90 88888.00 2015-11-11 10:54:16.000 315 12470.85 87.90 54579.88 88888.00 2015-11-11 10:54:16.125 315 12470.88 87.92 54579.90 88888.00 2015-11-11 10:54:16.250 315 12470.85 87.92 54579.90 88888.00 2015-11-11 10:54:16.375 315 12470.90 87.92 54579.88 88888.00 2015-11-11 10:54:16.500 315 12470.95 87.92 54579.88 88888.00 2015-11-11 10:54:16.625 315 12470.90 87.90 54579.85 88888.00 2015-11-11 10:54:16.750 315 12470.90 87.88 54579.82 88888.00 2015-11-11 10:54:16.875 315 12470.98 87.88 54579.82 88888.00 2015-11-11 10:54:17.000 315 12471.00 87.88 54579.82 88888.00 2015-11-11 10:54:17.125 315 12470.98 87.88 54579.80 88888.00 2015-11-11 10:54:17.250 315 12470.88 87.88 54579.82 88888.00 2015-11-11 10:54:17.375 315 12470.88 87.88 54579.80 88888.00 2015-11-11 10:54:17.500 315 12470.88 87.85 54579.80 88888.00 2015-11-11 10:54:17.625 315 12470.92 87.85 54579.80 88888.00 2015-11-11 10:54:17.750 315 12470.92 87.88 54579.78 88888.00 2015-11-11 10:54:17.875 315 12470.92 87.85 54579.80 88888.00 2015-11-11 10:54:18.000 315 12470.95 87.83 54579.78 88888.00 2015-11-11 10:54:18.125 315 12470.95 87.85 54579.75 88888.00 2015-11-11 10:54:18.250 315 12470.95 87.85 54579.78 88888.00 2015-11-11 10:54:18.375 315 12471.02 87.85 54579.70 88888.00 2015-11-11 10:54:18.500 315 12470.98 87.83 54579.70 88888.00 2015-11-11 10:54:18.625 315 12471.00 87.80 54579.72 88888.00 2015-11-11 10:54:18.750 315 12471.02 87.80 54579.72 88888.00 2015-11-11 10:54:18.875 315 12471.10 87.83 54579.72 88888.00 2015-11-11 10:54:19.000 315 12471.12 87.85 54579.70 88888.00 2015-11-11 10:54:19.125 315 12471.10 87.88 54579.72 88888.00 2015-11-11 10:54:19.250 315 12471.00 87.83 54579.72 88888.00 2015-11-11 10:54:19.375 315 12471.00 87.85 54579.68 88888.00 2015-11-11 10:54:19.500 315 12471.00 87.85 54579.68 88888.00 2015-11-11 10:54:19.625 315 12471.05 87.85 54579.68 88888.00 2015-11-11 10:54:19.750 315 12471.08 87.83 54579.68 88888.00 2015-11-11 10:54:19.875 315 12471.12 87.80 54579.65 88888.00 2015-11-11 10:54:20.000 315 12471.15 87.83 54579.65 88888.00 2015-11-11 10:54:20.125 315 12471.15 87.85 54579.68 88888.00 2015-11-11 10:54:20.250 315 12471.08 87.83 54579.65 88888.00 2015-11-11 10:54:20.375 315 12471.10 87.80 54579.65 88888.00 2015-11-11 10:54:20.500 315 12471.25 87.83 54579.60 88888.00 2015-11-11 10:54:20.625 315 12471.23 87.80 54579.65 88888.00 2015-11-11 10:54:20.750 315 12471.23 87.83 54579.68 88888.00 2015-11-11 10:54:20.875 315 12471.23 87.80 54579.62 88888.00 2015-11-11 10:54:21.000 315 12471.35 87.80 54579.55 88888.00 2015-11-11 10:54:21.125 315 12471.38 87.83 54579.55 88888.00 2015-11-11 10:54:21.250 315 12471.35 87.85 54579.53 88888.00 2015-11-11 10:54:21.375 315 12471.35 87.83 54579.57 88888.00 2015-11-11 10:54:21.500 315 12471.38 87.83 54579.55 88888.00 2015-11-11 10:54:21.625 315 12471.40 87.78 54579.53 88888.00 2015-11-11 10:54:21.750 315 12471.35 87.78 54579.53 88888.00 2015-11-11 10:54:21.875 315 12471.42 87.78 54579.53 88888.00 2015-11-11 10:54:22.000 315 12471.48 87.75 54579.50 88888.00 2015-11-11 10:54:22.125 315 12471.40 87.75 54579.47 88888.00 2015-11-11 10:54:22.250 315 12471.33 87.70 54579.53 88888.00 2015-11-11 10:54:22.375 315 12471.35 87.72 54579.53 88888.00 2015-11-11 10:54:22.500 315 12471.38 87.72 54579.50 88888.00 2015-11-11 10:54:22.625 315 12471.40 87.78 54579.47 88888.00 2015-11-11 10:54:22.750 315 12471.48 87.78 54579.50 88888.00 2015-11-11 10:54:22.875 315 12471.48 87.75 54579.50 88888.00 2015-11-11 10:54:23.000 315 12471.42 87.72 54579.47 88888.00 2015-11-11 10:54:23.125 315 12471.42 87.78 54579.50 88888.00 2015-11-11 10:54:23.250 315 12471.33 87.72 54579.45 88888.00 2015-11-11 10:54:23.375 315 12471.33 87.70 54579.43 88888.00 2015-11-11 10:54:23.500 315 12471.38 87.67 54579.43 88888.00 2015-11-11 10:54:23.625 315 12471.45 87.67 54579.43 88888.00 2015-11-11 10:54:23.750 315 12471.52 87.72 54579.43 88888.00 2015-11-11 10:54:23.875 315 12471.50 87.70 54579.43 88888.00 2015-11-11 10:54:24.000 315 12471.42 87.70 54579.40 88888.00 2015-11-11 10:54:24.125 315 12471.33 87.70 54579.40 88888.00 2015-11-11 10:54:24.250 315 12471.30 87.70 54579.43 88888.00 2015-11-11 10:54:24.375 315 12471.38 87.70 54579.43 88888.00 2015-11-11 10:54:24.500 315 12471.45 87.70 54579.43 88888.00 2015-11-11 10:54:24.625 315 12471.48 87.65 54579.38 88888.00 2015-11-11 10:54:24.750 315 12471.48 87.65 54579.38 88888.00 2015-11-11 10:54:24.875 315 12471.50 87.67 54579.38 88888.00 2015-11-11 10:54:25.000 315 12471.48 87.62 54579.38 88888.00 2015-11-11 10:54:25.125 315 12471.48 87.65 54579.35 88888.00 2015-11-11 10:54:25.250 315 12471.45 87.62 54579.35 88888.00 2015-11-11 10:54:25.375 315 12471.50 87.62 54579.38 88888.00 2015-11-11 10:54:25.500 315 12471.50 87.65 54579.35 88888.00 2015-11-11 10:54:25.625 315 12471.55 87.65 54579.38 88888.00 2015-11-11 10:54:25.750 315 12471.52 87.62 54579.38 88888.00 2015-11-11 10:54:25.875 315 12471.55 87.62 54579.32 88888.00 2015-11-11 10:54:26.000 315 12471.50 87.60 54579.32 88888.00 2015-11-11 10:54:26.125 315 12471.52 87.58 54579.35 88888.00 2015-11-11 10:54:26.250 315 12471.58 87.60 54579.35 88888.00 2015-11-11 10:54:26.375 315 12471.60 87.58 54579.32 88888.00 2015-11-11 10:54:26.500 315 12471.55 87.58 54579.32 88888.00 2015-11-11 10:54:26.625 315 12471.55 87.58 54579.32 88888.00 2015-11-11 10:54:26.750 315 12471.55 87.55 54579.32 88888.00 2015-11-11 10:54:26.875 315 12471.52 87.53 54579.32 88888.00 2015-11-11 10:54:27.000 315 12471.52 87.53 54579.30 88888.00 2015-11-11 10:54:27.125 315 12471.50 87.53 54579.30 88888.00 2015-11-11 10:54:27.250 315 12471.45 87.50 54579.28 88888.00 2015-11-11 10:54:27.375 315 12471.50 87.50 54579.30 88888.00 2015-11-11 10:54:27.500 315 12471.55 87.47 54579.28 88888.00 2015-11-11 10:54:27.625 315 12471.50 87.45 54579.30 88888.00 2015-11-11 10:54:27.750 315 12471.48 87.45 54579.30 88888.00 2015-11-11 10:54:27.875 315 12471.52 87.47 54579.28 88888.00 2015-11-11 10:54:28.000 315 12471.60 87.45 54579.28 88888.00 2015-11-11 10:54:28.125 315 12471.60 87.45 54579.28 88888.00 2015-11-11 10:54:28.250 315 12471.52 87.42 54579.30 88888.00 2015-11-11 10:54:28.375 315 12471.52 87.45 54579.30 88888.00 2015-11-11 10:54:28.500 315 12471.55 87.45 54579.28 88888.00 2015-11-11 10:54:28.625 315 12471.60 87.42 54579.28 88888.00 2015-11-11 10:54:28.750 315 12471.60 87.42 54579.28 88888.00 2015-11-11 10:54:28.875 315 12471.52 87.40 54579.25 88888.00 2015-11-11 10:54:29.000 315 12471.52 87.42 54579.22 88888.00 2015-11-11 10:54:29.125 315 12471.58 87.42 54579.25 88888.00 2015-11-11 10:54:29.250 315 12471.55 87.38 54579.22 88888.00 2015-11-11 10:54:29.375 315 12471.58 87.38 54579.22 88888.00 2015-11-11 10:54:29.500 315 12471.60 87.40 54579.25 88888.00 2015-11-11 10:54:29.625 315 12471.67 87.42 54579.25 88888.00 2015-11-11 10:54:29.750 315 12471.73 87.38 54579.25 88888.00 2015-11-11 10:54:29.875 315 12471.73 87.38 54579.22 88888.00 2015-11-11 10:54:30.000 315 12471.70 87.35 54579.22 88888.00 2015-11-11 10:54:30.125 315 12471.62 87.35 54579.25 88888.00 2015-11-11 10:54:30.250 315 12471.55 87.35 54579.22 88888.00 2015-11-11 10:54:30.375 315 12471.58 87.33 54579.22 88888.00 2015-11-11 10:54:30.500 315 12471.62 87.33 54579.20 88888.00 2015-11-11 10:54:30.625 315 12471.67 87.33 54579.20 88888.00 2015-11-11 10:54:30.750 315 12471.70 87.35 54579.20 88888.00 2015-11-11 10:54:30.875 315 12471.77 87.35 54579.22 88888.00 2015-11-11 10:54:31.000 315 12471.75 87.38 54579.18 88888.00 2015-11-11 10:54:31.125 315 12471.75 87.33 54579.20 88888.00 2015-11-11 10:54:31.250 315 12471.73 87.28 54579.18 88888.00 2015-11-11 10:54:31.375 315 12471.77 87.28 54579.18 88888.00 2015-11-11 10:54:31.500 315 12471.80 87.30 54579.18 88888.00 2015-11-11 10:54:31.625 315 12471.83 87.30 54579.15 88888.00 2015-11-11 10:54:31.750 315 12471.75 87.25 54579.15 88888.00 2015-11-11 10:54:31.875 315 12471.77 87.28 54579.18 88888.00 2015-11-11 10:54:32.000 315 12471.75 87.30 54579.15 88888.00 2015-11-11 10:54:32.125 315 12471.75 87.25 54579.15 88888.00 2015-11-11 10:54:32.250 315 12471.77 87.25 54579.15 88888.00 2015-11-11 10:54:32.375 315 12471.77 87.25 54579.18 88888.00 2015-11-11 10:54:32.500 315 12471.80 87.25 54579.15 88888.00 2015-11-11 10:54:32.625 315 12471.80 87.22 54579.15 88888.00 2015-11-11 10:54:32.750 315 12471.73 87.25 54579.15 88888.00 2015-11-11 10:54:32.875 315 12471.70 87.28 54579.15 88888.00 2015-11-11 10:54:33.000 315 12471.77 87.28 54579.18 88888.00 2015-11-11 10:54:33.125 315 12471.88 87.25 54579.15 88888.00 2015-11-11 10:54:33.250 315 12471.85 87.22 54579.18 88888.00 2015-11-11 10:54:33.375 315 12471.85 87.22 54579.15 88888.00 2015-11-11 10:54:33.500 315 12471.83 87.20 54579.18 88888.00 2015-11-11 10:54:33.625 315 12471.77 87.22 54579.15 88888.00 2015-11-11 10:54:33.750 315 12471.75 87.22 54579.12 88888.00 2015-11-11 10:54:33.875 315 12471.83 87.25 54579.12 88888.00 2015-11-11 10:54:34.000 315 12471.88 87.20 54579.12 88888.00 2015-11-11 10:54:34.125 315 12471.85 87.20 54579.15 88888.00 2015-11-11 10:54:34.250 315 12471.90 87.20 54579.12 88888.00 2015-11-11 10:54:34.375 315 12471.92 87.20 54579.12 88888.00 2015-11-11 10:54:34.500 315 12471.88 87.22 54579.12 88888.00 2015-11-11 10:54:34.625 315 12471.83 87.22 54579.12 88888.00 2015-11-11 10:54:34.750 315 12471.77 87.20 54579.10 88888.00 2015-11-11 10:54:34.875 315 12471.83 87.17 54579.12 88888.00 2015-11-11 10:54:35.000 315 12471.88 87.20 54579.10 88888.00 2015-11-11 10:54:35.125 315 12471.83 87.22 54579.12 88888.00 2015-11-11 10:54:35.250 315 12471.92 87.17 54579.10 88888.00 2015-11-11 10:54:35.375 315 12472.00 87.15 54579.05 88888.00 2015-11-11 10:54:35.500 315 12472.05 87.17 54579.10 88888.00 2015-11-11 10:54:35.625 315 12472.00 87.17 54579.10 88888.00 2015-11-11 10:54:35.750 315 12471.95 87.17 54579.10 88888.00 2015-11-11 10:54:35.875 315 12471.98 87.17 54579.12 88888.00 2015-11-11 10:54:36.000 315 12471.98 87.17 54579.10 88888.00 2015-11-11 10:54:36.125 315 12471.95 87.17 54579.10 88888.00 2015-11-11 10:54:36.250 315 12471.92 87.15 54579.10 88888.00 2015-11-11 10:54:36.375 315 12471.95 87.17 54579.10 88888.00 2015-11-11 10:54:36.500 315 12471.88 87.15 54579.10 88888.00 2015-11-11 10:54:36.625 315 12471.90 87.15 54579.10 88888.00 2015-11-11 10:54:36.750 315 12471.98 87.12 54579.10 88888.00 2015-11-11 10:54:36.875 315 12472.00 87.12 54579.12 88888.00 2015-11-11 10:54:37.000 315 12471.98 87.17 54579.10 88888.00 2015-11-11 10:54:37.125 315 12472.02 87.17 54579.12 88888.00 2015-11-11 10:54:37.250 315 12472.10 87.15 54579.10 88888.00 2015-11-11 10:54:37.375 315 12472.10 87.15 54579.10 88888.00 2015-11-11 10:54:37.500 315 12472.10 87.15 54579.10 88888.00 2015-11-11 10:54:37.625 315 12472.08 87.12 54579.07 88888.00 2015-11-11 10:54:37.750 315 12472.02 87.12 54579.10 88888.00 2015-11-11 10:54:37.875 315 12472.05 87.12 54579.05 88888.00 2015-11-11 10:54:38.000 315 12472.10 87.12 54579.05 88888.00 2015-11-11 10:54:38.125 315 12472.08 87.12 54579.05 88888.00 2015-11-11 10:54:38.250 315 12472.00 87.12 54579.10 88888.00 2015-11-11 10:54:38.375 315 12471.98 87.10 54579.07 88888.00 2015-11-11 10:54:38.500 315 12471.95 87.10 54579.10 88888.00 2015-11-11 10:54:38.625 315 12472.02 87.10 54579.10 88888.00 2015-11-11 10:54:38.750 315 12472.12 87.10 54579.12 88888.00 2015-11-11 10:54:38.875 315 12472.10 87.10 54579.05 88888.00 2015-11-11 10:54:39.000 315 12472.12 87.08 54579.05 88888.00 2015-11-11 10:54:39.125 315 12472.17 87.08 54579.10 88888.00 2015-11-11 10:54:39.250 315 12472.15 87.08 54579.10 88888.00 2015-11-11 10:54:39.375 315 12472.20 87.10 54579.10 88888.00 2015-11-11 10:54:39.500 315 12472.20 87.10 54579.05 88888.00 2015-11-11 10:54:39.625 315 12472.12 87.10 54579.05 88888.00 2015-11-11 10:54:39.750 315 12472.10 87.08 54579.00 88888.00 2015-11-11 10:54:39.875 315 12472.15 87.05 54579.03 88888.00 2015-11-11 10:54:40.000 315 12472.17 87.05 54579.07 88888.00 2015-11-11 10:54:40.125 315 12472.17 87.05 54579.10 88888.00 2015-11-11 10:54:40.250 315 12472.12 87.03 54579.07 88888.00 2015-11-11 10:54:40.375 315 12472.15 87.05 54579.05 88888.00 2015-11-11 10:54:40.500 315 12472.15 87.03 54579.05 88888.00 2015-11-11 10:54:40.625 315 12472.20 87.05 54579.05 88888.00 2015-11-11 10:54:40.750 315 12472.25 87.10 54579.07 88888.00 2015-11-11 10:54:40.875 315 12472.23 87.05 54579.07 88888.00 2015-11-11 10:54:41.000 315 12472.25 87.03 54579.07 88888.00 2015-11-11 10:54:41.125 315 12472.20 87.03 54579.07 88888.00 2015-11-11 10:54:41.250 315 12472.10 87.00 54579.03 88888.00 2015-11-11 10:54:41.375 315 12472.17 86.97 54579.03 88888.00 2015-11-11 10:54:41.500 315 12472.33 87.00 54579.05 88888.00 2015-11-11 10:54:41.625 315 12472.35 86.97 54579.05 88888.00 2015-11-11 10:54:41.750 315 12472.23 86.97 54579.05 88888.00 2015-11-11 10:54:41.875 315 12472.23 86.97 54579.07 88888.00 2015-11-11 10:54:42.000 315 12472.25 86.97 54579.05 88888.00 2015-11-11 10:54:42.125 315 12472.33 86.97 54579.07 88888.00 2015-11-11 10:54:42.250 315 12472.30 86.95 54579.07 88888.00 2015-11-11 10:54:42.375 315 12472.33 86.97 54579.05 88888.00 2015-11-11 10:54:42.500 315 12472.38 86.95 54579.03 88888.00 2015-11-11 10:54:42.625 315 12472.38 86.95 54579.03 88888.00 2015-11-11 10:54:42.750 315 12472.35 86.97 54579.07 88888.00 2015-11-11 10:54:42.875 315 12472.33 86.95 54579.03 88888.00 2015-11-11 10:54:43.000 315 12472.25 86.97 54579.03 88888.00 2015-11-11 10:54:43.125 315 12472.25 86.97 54579.05 88888.00 2015-11-11 10:54:43.250 315 12472.33 86.92 54579.05 88888.00 2015-11-11 10:54:43.375 315 12472.40 86.95 54579.03 88888.00 2015-11-11 10:54:43.500 315 12472.40 86.95 54579.03 88888.00 2015-11-11 10:54:43.625 315 12472.35 86.92 54579.03 88888.00 2015-11-11 10:54:43.750 315 12472.35 86.92 54579.05 88888.00 2015-11-11 10:54:43.875 315 12472.38 86.97 54579.05 88888.00 2015-11-11 10:54:44.000 315 12472.38 86.97 54579.03 88888.00 2015-11-11 10:54:44.125 315 12472.40 86.92 54579.07 88888.00 2015-11-11 10:54:44.250 315 12472.42 86.88 54579.05 88888.00 2015-11-11 10:54:44.375 315 12472.48 86.90 54579.03 88888.00 2015-11-11 10:54:44.500 315 12472.48 86.88 54579.03 88888.00 2015-11-11 10:54:44.625 315 12472.40 86.90 54579.00 88888.00 2015-11-11 10:54:44.750 315 12472.33 86.88 54579.03 88888.00 2015-11-11 10:54:44.875 315 12472.35 86.88 54579.05 88888.00 2015-11-11 10:54:45.000 315 12472.48 86.88 54579.03 88888.00 2015-11-11 10:54:45.125 315 12472.50 86.88 54579.07 88888.00 2015-11-11 10:54:45.250 315 12472.45 86.85 54579.05 88888.00 2015-11-11 10:54:45.375 315 12472.40 86.83 54579.03 88888.00 2015-11-11 10:54:45.500 315 12472.35 86.83 54579.03 88888.00 2015-11-11 10:54:45.625 315 12472.35 86.88 54579.00 88888.00 2015-11-11 10:54:45.750 315 12472.33 86.88 54579.05 88888.00 2015-11-11 10:54:45.875 315 12472.30 86.85 54579.03 88888.00 2015-11-11 10:54:46.000 315 12472.27 86.85 54579.00 88888.00 2015-11-11 10:54:46.125 315 12472.30 86.85 54579.05 88888.00 2015-11-11 10:54:46.250 315 12472.38 86.83 54579.03 88888.00 2015-11-11 10:54:46.375 315 12472.40 86.85 54579.00 88888.00 2015-11-11 10:54:46.500 315 12472.42 86.83 54578.97 88888.00 2015-11-11 10:54:46.625 315 12472.42 86.83 54578.97 88888.00 2015-11-11 10:54:46.750 315 12472.40 86.80 54579.03 88888.00 2015-11-11 10:54:46.875 315 12472.42 86.83 54579.05 88888.00 2015-11-11 10:54:47.000 315 12472.42 86.83 54579.00 88888.00 2015-11-11 10:54:47.125 315 12472.42 86.80 54579.00 88888.00 2015-11-11 10:54:47.250 315 12472.40 86.78 54579.05 88888.00 2015-11-11 10:54:47.375 315 12472.40 86.78 54579.03 88888.00 2015-11-11 10:54:47.500 315 12472.33 86.80 54579.03 88888.00 2015-11-11 10:54:47.625 315 12472.27 86.75 54578.97 88888.00 2015-11-11 10:54:47.750 315 12472.33 86.72 54578.97 88888.00 2015-11-11 10:54:47.875 315 12472.33 86.72 54579.00 88888.00 2015-11-11 10:54:48.000 315 12472.33 86.75 54579.03 88888.00 2015-11-11 10:54:48.125 315 12472.33 86.72 54579.03 88888.00 2015-11-11 10:54:48.250 315 12472.33 86.70 54579.05 88888.00 2015-11-11 10:54:48.375 315 12472.38 86.70 54579.03 88888.00 2015-11-11 10:54:48.500 315 12472.40 86.67 54579.05 88888.00 2015-11-11 10:54:48.625 315 12472.42 86.67 54579.05 88888.00 2015-11-11 10:54:48.750 315 12472.40 86.72 54579.05 88888.00 2015-11-11 10:54:48.875 315 12472.35 86.70 54579.03 88888.00 2015-11-11 10:54:49.000 315 12472.38 86.67 54579.05 88888.00 2015-11-11 10:54:49.125 315 12472.38 86.67 54579.03 88888.00 2015-11-11 10:54:49.250 315 12472.40 86.70 54579.07 88888.00 2015-11-11 10:54:49.375 315 12472.42 86.70 54579.10 88888.00 2015-11-11 10:54:49.500 315 12472.38 86.67 54579.10 88888.00 2015-11-11 10:54:49.625 315 12472.30 86.67 54579.10 88888.00 2015-11-11 10:54:49.750 315 12472.25 86.67 54579.07 88888.00 2015-11-11 10:54:49.875 315 12472.25 86.67 54579.03 88888.00 2015-11-11 10:54:50.000 315 12472.23 86.65 54579.05 88888.00 2015-11-11 10:54:50.125 315 12472.23 86.65 54579.10 88888.00 2015-11-11 10:54:50.250 315 12472.20 86.67 54579.10 88888.00 2015-11-11 10:54:50.375 315 12472.25 86.67 54579.07 88888.00 2015-11-11 10:54:50.500 315 12472.27 86.67 54579.10 88888.00 2015-11-11 10:54:50.625 315 12472.25 86.65 54579.10 88888.00 2015-11-11 10:54:50.750 315 12472.23 86.62 54579.10 88888.00 2015-11-11 10:54:50.875 315 12472.20 86.65 54579.10 88888.00 2015-11-11 10:54:51.000 315 12472.17 86.65 54579.10 88888.00 2015-11-11 10:54:51.125 315 12472.23 86.62 54579.10 88888.00 2015-11-11 10:54:51.250 315 12472.23 86.62 54579.12 88888.00 2015-11-11 10:54:51.375 315 12472.30 86.62 54579.10 88888.00 2015-11-11 10:54:51.500 315 12472.33 86.62 54579.10 88888.00 2015-11-11 10:54:51.625 315 12472.33 86.65 54579.07 88888.00 2015-11-11 10:54:51.750 315 12472.27 86.65 54579.10 88888.00 2015-11-11 10:54:51.875 315 12472.23 86.65 54579.12 88888.00 2015-11-11 10:54:52.000 315 12472.27 86.60 54579.10 88888.00 2015-11-11 10:54:52.125 315 12472.33 86.60 54579.07 88888.00 2015-11-11 10:54:52.250 315 12472.23 86.62 54579.10 88888.00 2015-11-11 10:54:52.375 315 12472.12 86.65 54579.12 88888.00 2015-11-11 10:54:52.500 315 12472.12 86.62 54579.10 88888.00 2015-11-11 10:54:52.625 315 12472.17 86.58 54579.10 88888.00 2015-11-11 10:54:52.750 315 12472.17 86.58 54579.12 88888.00 2015-11-11 10:54:52.875 315 12472.15 86.58 54579.12 88888.00 2015-11-11 10:54:53.000 315 12472.08 86.55 54579.12 88888.00 2015-11-11 10:54:53.125 315 12472.05 86.58 54579.12 88888.00 2015-11-11 10:54:53.250 315 12472.00 86.60 54579.15 88888.00 2015-11-11 10:54:53.375 315 12471.98 86.55 54579.15 88888.00 2015-11-11 10:54:53.500 315 12472.02 86.55 54579.18 88888.00 2015-11-11 10:54:53.625 315 12472.08 86.55 54579.20 88888.00 2015-11-11 10:54:53.750 315 12472.08 86.53 54579.15 88888.00 2015-11-11 10:54:53.875 315 12472.02 86.50 54579.15 88888.00 2015-11-11 10:54:54.000 315 12472.02 86.53 54579.18 88888.00 2015-11-11 10:54:54.125 315 12472.00 86.53 54579.18 88888.00 2015-11-11 10:54:54.250 315 12472.00 86.50 54579.18 88888.00 2015-11-11 10:54:54.375 315 12472.02 86.50 54579.15 88888.00 2015-11-11 10:54:54.500 315 12472.00 86.50 54579.18 88888.00 2015-11-11 10:54:54.625 315 12471.95 86.50 54579.18 88888.00 2015-11-11 10:54:54.750 315 12471.90 86.50 54579.22 88888.00 2015-11-11 10:54:54.875 315 12471.85 86.50 54579.20 88888.00 2015-11-11 10:54:55.000 315 12471.90 86.50 54579.20 88888.00 2015-11-11 10:54:55.125 315 12471.92 86.53 54579.20 88888.00 2015-11-11 10:54:55.250 315 12471.90 86.47 54579.18 88888.00 2015-11-11 10:54:55.375 315 12471.95 86.50 54579.20 88888.00 2015-11-11 10:54:55.500 315 12471.90 86.47 54579.18 88888.00 2015-11-11 10:54:55.625 315 12471.85 86.50 54579.20 88888.00 2015-11-11 10:54:55.750 315 12471.88 86.53 54579.22 88888.00 2015-11-11 10:54:55.875 315 12471.88 86.50 54579.22 88888.00 2015-11-11 10:54:56.000 315 12471.88 86.50 54579.22 88888.00 2015-11-11 10:54:56.125 315 12471.88 86.47 54579.22 88888.00 2015-11-11 10:54:56.250 315 12471.77 86.50 54579.22 88888.00 2015-11-11 10:54:56.375 315 12471.77 86.50 54579.25 88888.00 2015-11-11 10:54:56.500 315 12471.83 86.50 54579.25 88888.00 2015-11-11 10:54:56.625 315 12471.88 86.50 54579.25 88888.00 2015-11-11 10:54:56.750 315 12471.92 86.50 54579.25 88888.00 2015-11-11 10:54:56.875 315 12471.95 86.50 54579.25 88888.00 2015-11-11 10:54:57.000 315 12471.95 86.50 54579.25 88888.00 2015-11-11 10:54:57.125 315 12471.92 86.47 54579.28 88888.00 2015-11-11 10:54:57.250 315 12471.85 86.45 54579.25 88888.00 2015-11-11 10:54:57.375 315 12471.88 86.45 54579.28 88888.00 2015-11-11 10:54:57.500 315 12471.88 86.50 54579.28 88888.00 2015-11-11 10:54:57.625 315 12471.85 86.50 54579.25 88888.00 2015-11-11 10:54:57.750 315 12471.77 86.47 54579.25 88888.00 2015-11-11 10:54:57.875 315 12471.75 86.47 54579.25 88888.00 2015-11-11 10:54:58.000 315 12471.77 86.45 54579.22 88888.00 2015-11-11 10:54:58.125 315 12471.75 86.47 54579.25 88888.00 2015-11-11 10:54:58.250 315 12471.83 86.47 54579.28 88888.00 2015-11-11 10:54:58.375 315 12471.80 86.47 54579.25 88888.00 2015-11-11 10:54:58.500 315 12471.77 86.50 54579.28 88888.00 2015-11-11 10:54:58.625 315 12471.75 86.47 54579.30 88888.00 2015-11-11 10:54:58.750 315 12471.77 86.47 54579.30 88888.00 2015-11-11 10:54:58.875 315 12471.77 86.47 54579.28 88888.00 2015-11-11 10:54:59.000 315 12471.80 86.47 54579.28 88888.00 2015-11-11 10:54:59.125 315 12471.77 86.45 54579.30 88888.00 2015-11-11 10:54:59.250 315 12471.80 86.47 54579.28 88888.00 2015-11-11 10:54:59.375 315 12471.83 86.50 54579.30 88888.00 2015-11-11 10:54:59.500 315 12471.67 86.50 54579.30 88888.00 2015-11-11 10:54:59.625 315 12471.62 86.47 54579.32 88888.00 2015-11-11 10:54:59.750 315 12471.70 86.47 54579.35 88888.00 2015-11-11 10:54:59.875 315 12471.67 86.53 54579.32 88888.00 2015-11-11 10:55:00.000 315 12471.58 86.53 54579.35 88888.00 2015-11-11 10:55:00.125 315 12471.55 86.50 54579.35 88888.00 2015-11-11 10:55:00.250 315 12471.60 86.47 54579.35 88888.00 2015-11-11 10:55:00.375 315 12471.65 86.50 54579.35 88888.00 2015-11-11 10:55:00.500 315 12471.55 86.53 54579.35 88888.00 2015-11-11 10:55:00.625 315 12471.48 86.47 54579.32 88888.00 2015-11-11 10:55:00.750 315 12471.52 86.50 54579.35 88888.00 2015-11-11 10:55:00.875 315 12471.55 86.53 54579.38 88888.00 2015-11-11 10:55:01.000 315 12471.60 86.53 54579.35 88888.00 2015-11-11 10:55:01.125 315 12471.60 86.53 54579.35 88888.00 2015-11-11 10:55:01.250 315 12471.55 86.55 54579.38 88888.00 2015-11-11 10:55:01.375 315 12471.52 86.55 54579.40 88888.00 2015-11-11 10:55:01.500 315 12471.50 86.53 54579.38 88888.00 2015-11-11 10:55:01.625 315 12471.50 86.50 54579.35 88888.00 2015-11-11 10:55:01.750 315 12471.55 86.53 54579.38 88888.00 2015-11-11 10:55:01.875 315 12471.55 86.53 54579.38 88888.00 2015-11-11 10:55:02.000 315 12471.45 86.53 54579.38 88888.00 2015-11-11 10:55:02.125 315 12471.50 86.53 54579.38 88888.00 2015-11-11 10:55:02.250 315 12471.50 86.53 54579.40 88888.00 2015-11-11 10:55:02.375 315 12471.52 86.55 54579.40 88888.00 2015-11-11 10:55:02.500 315 12471.48 86.58 54579.40 88888.00 2015-11-11 10:55:02.625 315 12471.48 86.58 54579.38 88888.00 2015-11-11 10:55:02.750 315 12471.50 86.60 54579.38 88888.00 2015-11-11 10:55:02.875 315 12471.45 86.62 54579.38 88888.00 2015-11-11 10:55:03.000 315 12471.45 86.60 54579.38 88888.00 2015-11-11 10:55:03.125 315 12471.42 86.60 54579.40 88888.00 2015-11-11 10:55:03.250 315 12471.38 86.60 54579.38 88888.00 2015-11-11 10:55:03.375 315 12471.42 86.62 54579.38 88888.00 2015-11-11 10:55:03.500 315 12471.48 86.62 54579.38 88888.00 2015-11-11 10:55:03.625 315 12471.48 86.62 54579.38 88888.00 2015-11-11 10:55:03.750 315 12471.50 86.62 54579.38 88888.00 2015-11-11 10:55:03.875 315 12471.50 86.65 54579.38 88888.00 2015-11-11 10:55:04.000 315 12471.48 86.65 54579.35 88888.00 2015-11-11 10:55:04.125 315 12471.50 86.65 54579.40 88888.00 2015-11-11 10:55:04.250 315 12471.48 86.60 54579.40 88888.00 2015-11-11 10:55:04.375 315 12471.50 86.60 54579.40 88888.00 2015-11-11 10:55:04.500 315 12471.45 86.67 54579.38 88888.00 2015-11-11 10:55:04.625 315 12471.48 86.67 54579.40 88888.00 2015-11-11 10:55:04.750 315 12471.45 86.65 54579.40 88888.00 2015-11-11 10:55:04.875 315 12471.45 86.65 54579.38 88888.00 2015-11-11 10:55:05.000 315 12471.45 86.67 54579.38 88888.00 2015-11-11 10:55:05.125 315 12471.40 86.67 54579.40 88888.00 2015-11-11 10:55:05.250 315 12471.38 86.67 54579.43 88888.00 2015-11-11 10:55:05.375 315 12471.42 86.70 54579.40 88888.00 2015-11-11 10:55:05.500 315 12471.42 86.70 54579.40 88888.00 2015-11-11 10:55:05.625 315 12471.42 86.67 54579.43 88888.00 2015-11-11 10:55:05.750 315 12471.40 86.67 54579.40 88888.00 2015-11-11 10:55:05.875 315 12471.40 86.70 54579.40 88888.00 2015-11-11 10:55:06.000 315 12471.45 86.67 54579.43 88888.00 2015-11-11 10:55:06.125 315 12471.48 86.67 54579.40 88888.00 2015-11-11 10:55:06.250 315 12471.52 86.70 54579.43 88888.00 2015-11-11 10:55:06.375 315 12471.50 86.72 54579.43 88888.00 2015-11-11 10:55:06.500 315 12471.42 86.70 54579.43 88888.00 2015-11-11 10:55:06.625 315 12471.40 86.72 54579.43 88888.00 2015-11-11 10:55:06.750 315 12471.38 86.70 54579.40 88888.00 2015-11-11 10:55:06.875 315 12471.40 86.67 54579.40 88888.00 2015-11-11 10:55:07.000 315 12471.40 86.67 54579.40 88888.00 2015-11-11 10:55:07.125 315 12471.40 86.72 54579.40 88888.00 2015-11-11 10:55:07.250 315 12471.38 86.70 54579.38 88888.00 2015-11-11 10:55:07.375 315 12471.42 86.70 54579.38 88888.00 2015-11-11 10:55:07.500 315 12471.35 86.72 54579.40 88888.00 2015-11-11 10:55:07.625 315 12471.27 86.70 54579.40 88888.00 2015-11-11 10:55:07.750 315 12471.33 86.70 54579.40 88888.00 2015-11-11 10:55:07.875 315 12471.30 86.72 54579.40 88888.00 2015-11-11 10:55:08.000 315 12471.27 86.72 54579.40 88888.00 2015-11-11 10:55:08.125 315 12471.33 86.75 54579.40 88888.00 2015-11-11 10:55:08.250 315 12471.38 86.78 54579.40 88888.00 2015-11-11 10:55:08.375 315 12471.35 86.75 54579.43 88888.00 2015-11-11 10:55:08.500 315 12471.30 86.72 54579.40 88888.00 2015-11-11 10:55:08.625 315 12471.35 86.75 54579.43 88888.00 2015-11-11 10:55:08.750 315 12471.35 86.75 54579.40 88888.00 2015-11-11 10:55:08.875 315 12471.27 86.75 54579.43 88888.00 2015-11-11 10:55:09.000 315 12471.30 86.75 54579.40 88888.00 2015-11-11 10:55:09.125 315 12471.25 86.78 54579.40 88888.00 2015-11-11 10:55:09.250 315 12471.27 86.72 54579.40 88888.00 2015-11-11 10:55:09.375 315 12471.33 86.72 54579.40 88888.00 2015-11-11 10:55:09.500 315 12471.35 86.75 54579.43 88888.00 2015-11-11 10:55:09.625 315 12471.33 86.75 54579.43 88888.00 2015-11-11 10:55:09.750 315 12471.33 86.78 54579.40 88888.00 2015-11-11 10:55:09.875 315 12471.27 86.78 54579.40 88888.00 2015-11-11 10:55:10.000 315 12471.25 86.75 54579.38 88888.00 2015-11-11 10:55:10.125 315 12471.30 86.75 54579.43 88888.00 2015-11-11 10:55:10.250 315 12471.33 86.75 54579.43 88888.00 2015-11-11 10:55:10.375 315 12471.30 86.78 54579.40 88888.00 2015-11-11 10:55:10.500 315 12471.15 86.75 54579.40 88888.00 2015-11-11 10:55:10.625 315 12471.08 86.78 54579.40 88888.00 2015-11-11 10:55:10.750 315 12471.08 86.78 54579.40 88888.00 2015-11-11 10:55:10.875 315 12471.20 86.80 54579.43 88888.00 2015-11-11 10:55:11.000 315 12471.30 86.80 54579.43 88888.00 2015-11-11 10:55:11.125 315 12471.27 86.83 54579.43 88888.00 2015-11-11 10:55:11.250 315 12471.27 86.80 54579.43 88888.00 2015-11-11 10:55:11.375 315 12471.27 86.83 54579.43 88888.00 2015-11-11 10:55:11.500 315 12471.27 86.83 54579.40 88888.00 2015-11-11 10:55:11.625 315 12471.30 86.83 54579.40 88888.00 2015-11-11 10:55:11.750 315 12471.30 86.83 54579.38 88888.00 2015-11-11 10:55:11.875 315 12471.30 86.80 54579.38 88888.00 2015-11-11 10:55:12.000 315 12471.30 86.80 54579.38 88888.00 2015-11-11 10:55:12.125 315 12471.25 86.80 54579.40 88888.00 2015-11-11 10:55:12.250 315 12471.17 86.83 54579.38 88888.00 2015-11-11 10:55:12.375 315 12471.27 86.83 54579.38 88888.00 2015-11-11 10:55:12.500 315 12471.33 86.85 54579.38 88888.00 2015-11-11 10:55:12.625 315 12471.33 86.85 54579.40 88888.00 2015-11-11 10:55:12.750 315 12471.27 86.90 54579.38 88888.00 2015-11-11 10:55:12.875 315 12471.25 86.90 54579.38 88888.00 2015-11-11 10:55:13.000 315 12471.30 86.88 54579.40 88888.00 2015-11-11 10:55:13.125 315 12471.30 86.90 54579.38 88888.00 2015-11-11 10:55:13.250 315 12471.25 86.90 54579.38 88888.00 2015-11-11 10:55:13.375 315 12471.25 86.88 54579.38 88888.00 2015-11-11 10:55:13.500 315 12471.30 86.90 54579.40 88888.00 2015-11-11 10:55:13.625 315 12471.35 86.90 54579.40 88888.00 2015-11-11 10:55:13.750 315 12471.35 86.92 54579.40 88888.00 2015-11-11 10:55:13.875 315 12471.33 86.92 54579.38 88888.00 2015-11-11 10:55:14.000 315 12471.33 86.92 54579.38 88888.00 2015-11-11 10:55:14.125 315 12471.40 86.95 54579.40 88888.00 2015-11-11 10:55:14.250 315 12471.42 86.92 54579.38 88888.00 2015-11-11 10:55:14.375 315 12471.38 86.95 54579.38 88888.00 2015-11-11 10:55:14.500 315 12471.30 86.95 54579.35 88888.00 2015-11-11 10:55:14.625 315 12471.30 86.92 54579.35 88888.00 2015-11-11 10:55:14.750 315 12471.35 86.92 54579.35 88888.00 2015-11-11 10:55:14.875 315 12471.40 86.97 54579.38 88888.00 2015-11-11 10:55:15.000 315 12471.40 87.00 54579.38 88888.00 2015-11-11 10:55:15.125 315 12471.35 87.00 54579.38 88888.00 2015-11-11 10:55:15.250 315 12471.35 87.00 54579.35 88888.00 2015-11-11 10:55:15.375 315 12471.35 87.00 54579.35 88888.00 2015-11-11 10:55:15.500 315 12471.33 87.03 54579.35 88888.00 2015-11-11 10:55:15.625 315 12471.33 87.05 54579.38 88888.00 2015-11-11 10:55:15.750 315 12471.33 87.05 54579.38 88888.00 2015-11-11 10:55:15.875 315 12471.25 87.00 54579.35 88888.00 2015-11-11 10:55:16.000 315 12471.20 87.00 54579.38 88888.00 2015-11-11 10:55:16.125 315 12471.15 87.00 54579.38 88888.00 2015-11-11 10:55:16.250 315 12471.15 87.00 54579.38 88888.00 2015-11-11 10:55:16.375 315 12471.20 87.05 54579.40 88888.00 2015-11-11 10:55:16.500 315 12471.23 87.05 54579.38 88888.00 2015-11-11 10:55:16.625 315 12471.20 87.05 54579.40 88888.00 2015-11-11 10:55:16.750 315 12471.20 87.00 54579.38 88888.00 2015-11-11 10:55:16.875 315 12471.25 87.00 54579.38 88888.00 2015-11-11 10:55:17.000 315 12471.27 87.03 54579.35 88888.00 2015-11-11 10:55:17.125 315 12471.25 87.05 54579.35 88888.00 2015-11-11 10:55:17.250 315 12471.23 87.08 54579.35 88888.00 2015-11-11 10:55:17.375 315 12471.25 87.05 54579.32 88888.00 2015-11-11 10:55:17.500 315 12471.35 87.05 54579.35 88888.00 2015-11-11 10:55:17.625 315 12471.35 87.05 54579.35 88888.00 2015-11-11 10:55:17.750 315 12471.30 87.08 54579.32 88888.00 2015-11-11 10:55:17.875 315 12471.27 87.08 54579.32 88888.00 2015-11-11 10:55:18.000 315 12471.25 87.05 54579.35 88888.00 2015-11-11 10:55:18.125 315 12471.25 87.10 54579.35 88888.00 2015-11-11 10:55:18.250 315 12471.25 87.10 54579.35 88888.00 2015-11-11 10:55:18.375 315 12471.27 87.10 54579.32 88888.00 2015-11-11 10:55:18.500 315 12471.27 87.10 54579.35 88888.00 2015-11-11 10:55:18.625 315 12471.25 87.12 54579.35 88888.00 2015-11-11 10:55:18.750 315 12471.25 87.12 54579.35 88888.00 2015-11-11 10:55:18.875 315 12471.23 87.12 54579.35 88888.00 2015-11-11 10:55:19.000 315 12471.25 87.15 54579.35 88888.00 2015-11-11 10:55:19.125 315 12471.17 87.10 54579.32 88888.00 2015-11-11 10:55:19.250 315 12471.12 87.08 54579.32 88888.00 2015-11-11 10:55:19.375 315 12471.20 87.08 54579.30 88888.00 2015-11-11 10:55:19.500 315 12471.30 87.12 54579.32 88888.00 2015-11-11 10:55:19.625 315 12471.23 87.15 54579.32 88888.00 2015-11-11 10:55:19.750 315 12471.20 87.15 54579.30 88888.00 2015-11-11 10:55:19.875 315 12471.23 87.17 54579.30 88888.00 2015-11-11 10:55:20.000 315 12471.25 87.20 54579.30 88888.00 2015-11-11 10:55:20.125 315 12471.27 87.17 54579.28 88888.00 2015-11-11 10:55:20.250 315 12471.23 87.17 54579.28 88888.00 2015-11-11 10:55:20.375 315 12471.17 87.17 54579.28 88888.00 2015-11-11 10:55:20.500 315 12471.23 87.20 54579.30 88888.00 2015-11-11 10:55:20.625 315 12471.27 87.20 54579.28 88888.00 2015-11-11 10:55:20.750 315 12471.25 87.22 54579.28 88888.00 2015-11-11 10:55:20.875 315 12471.25 87.20 54579.30 88888.00 2015-11-11 10:55:21.000 315 12471.30 87.20 54579.30 88888.00 2015-11-11 10:55:21.125 315 12471.27 87.20 54579.30 88888.00 2015-11-11 10:55:21.250 315 12471.30 87.17 54579.30 88888.00 2015-11-11 10:55:21.375 315 12471.35 87.20 54579.30 88888.00 2015-11-11 10:55:21.500 315 12471.35 87.17 54579.30 88888.00 2015-11-11 10:55:21.625 315 12471.27 87.17 54579.28 88888.00 2015-11-11 10:55:21.750 315 12471.27 87.20 54579.30 88888.00 2015-11-11 10:55:21.875 315 12471.23 87.20 54579.32 88888.00 2015-11-11 10:55:22.000 315 12471.23 87.20 54579.28 88888.00 2015-11-11 10:55:22.125 315 12471.20 87.20 54579.28 88888.00 2015-11-11 10:55:22.250 315 12471.20 87.20 54579.28 88888.00 2015-11-11 10:55:22.375 315 12471.25 87.20 54579.25 88888.00 2015-11-11 10:55:22.500 315 12471.25 87.20 54579.28 88888.00 2015-11-11 10:55:22.625 315 12471.27 87.17 54579.28 88888.00 2015-11-11 10:55:22.750 315 12471.30 87.17 54579.28 88888.00 2015-11-11 10:55:22.875 315 12471.25 87.17 54579.28 88888.00 2015-11-11 10:55:23.000 315 12471.20 87.20 54579.28 88888.00 2015-11-11 10:55:23.125 315 12471.23 87.20 54579.28 88888.00 2015-11-11 10:55:23.250 315 12471.25 87.17 54579.28 88888.00 2015-11-11 10:55:23.375 315 12471.25 87.17 54579.25 88888.00 2015-11-11 10:55:23.500 315 12471.27 87.17 54579.25 88888.00 2015-11-11 10:55:23.625 315 12471.25 87.15 54579.25 88888.00 2015-11-11 10:55:23.750 315 12471.27 87.15 54579.28 88888.00 2015-11-11 10:55:23.875 315 12471.27 87.17 54579.25 88888.00 2015-11-11 10:55:24.000 315 12471.35 87.15 54579.28 88888.00 2015-11-11 10:55:24.125 315 12471.33 87.12 54579.30 88888.00 2015-11-11 10:55:24.250 315 12471.27 87.10 54579.28 88888.00 2015-11-11 10:55:24.375 315 12471.30 87.10 54579.28 88888.00 2015-11-11 10:55:24.500 315 12471.27 87.10 54579.28 88888.00 2015-11-11 10:55:24.625 315 12471.27 87.12 54579.28 88888.00 2015-11-11 10:55:24.750 315 12471.27 87.12 54579.28 88888.00 2015-11-11 10:55:24.875 315 12471.25 87.12 54579.25 88888.00 2015-11-11 10:55:25.000 315 12471.27 87.12 54579.22 88888.00 2015-11-11 10:55:25.125 315 12471.30 87.15 54579.22 88888.00 2015-11-11 10:55:25.250 315 12471.27 87.10 54579.25 88888.00 2015-11-11 10:55:25.375 315 12471.30 87.10 54579.25 88888.00 2015-11-11 10:55:25.500 315 12471.23 87.12 54579.25 88888.00 2015-11-11 10:55:25.625 315 12471.23 87.10 54579.22 88888.00 2015-11-11 10:55:25.750 315 12471.27 87.08 54579.22 88888.00 2015-11-11 10:55:25.875 315 12471.33 87.08 54579.20 88888.00 2015-11-11 10:55:26.000 315 12471.30 87.15 54579.20 88888.00 2015-11-11 10:55:26.125 315 12471.25 87.15 54579.22 88888.00 2015-11-11 10:55:26.250 315 12471.23 87.08 54579.20 88888.00 2015-11-11 10:55:26.375 315 12471.30 87.08 54579.20 88888.00 2015-11-11 10:55:26.500 315 12471.35 87.08 54579.20 88888.00 2015-11-11 10:55:26.625 315 12471.35 87.12 54579.22 88888.00 2015-11-11 10:55:26.750 315 12471.27 87.08 54579.20 88888.00 2015-11-11 10:55:26.875 315 12471.23 87.03 54579.20 88888.00 2015-11-11 10:55:27.000 315 12471.23 87.03 54579.20 88888.00 2015-11-11 10:55:27.125 315 12471.23 87.05 54579.22 88888.00 2015-11-11 10:55:27.250 315 12471.23 87.05 54579.22 88888.00 2015-11-11 10:55:27.375 315 12471.25 87.00 54579.20 88888.00 2015-11-11 10:55:27.500 315 12471.23 87.03 54579.18 88888.00 2015-11-11 10:55:27.625 315 12471.27 87.08 54579.20 88888.00 2015-11-11 10:55:27.750 315 12471.33 87.08 54579.22 88888.00 2015-11-11 10:55:27.875 315 12471.33 87.03 54579.22 88888.00 2015-11-11 10:55:28.000 315 12471.33 87.03 54579.20 88888.00 2015-11-11 10:55:28.125 315 12471.30 87.03 54579.20 88888.00 2015-11-11 10:55:28.250 315 12471.20 87.00 54579.22 88888.00 2015-11-11 10:55:28.375 315 12471.23 87.03 54579.20 88888.00 2015-11-11 10:55:28.500 315 12471.23 87.08 54579.22 88888.00 2015-11-11 10:55:28.625 315 12471.25 87.03 54579.22 88888.00 2015-11-11 10:55:28.750 315 12471.33 86.97 54579.20 88888.00 2015-11-11 10:55:28.875 315 12471.30 86.97 54579.18 88888.00 2015-11-11 10:55:29.000 315 12471.25 86.97 54579.20 88888.00 2015-11-11 10:55:29.125 315 12471.23 86.95 54579.20 88888.00 2015-11-11 10:55:29.250 315 12471.23 86.95 54579.20 88888.00 2015-11-11 10:55:29.375 315 12471.30 86.95 54579.18 88888.00 2015-11-11 10:55:29.500 315 12471.27 86.92 54579.18 88888.00 2015-11-11 10:55:29.625 315 12471.20 86.90 54579.18 88888.00 2015-11-11 10:55:29.750 315 12471.20 86.95 54579.20 88888.00 2015-11-11 10:55:29.875 315 12471.23 86.97 54579.18 88888.00 2015-11-11 10:55:30.000 315 12471.23 86.95 54579.20 88888.00 2015-11-11 10:55:30.125 315 12471.25 86.92 54579.20 88888.00 2015-11-11 10:55:30.250 315 12471.23 86.90 54579.22 88888.00 2015-11-11 10:55:30.375 315 12471.30 86.92 54579.20 88888.00 2015-11-11 10:55:30.500 315 12471.25 86.92 54579.18 88888.00 2015-11-11 10:55:30.625 315 12471.20 86.92 54579.18 88888.00 2015-11-11 10:55:30.750 315 12471.20 86.95 54579.20 88888.00 2015-11-11 10:55:30.875 315 12471.20 86.90 54579.20 88888.00 2015-11-11 10:55:31.000 315 12471.17 86.88 54579.18 88888.00 2015-11-11 10:55:31.125 315 12471.17 86.90 54579.22 88888.00 2015-11-11 10:55:31.250 315 12471.17 86.90 54579.22 88888.00 2015-11-11 10:55:31.375 315 12471.15 86.90 54579.20 88888.00 2015-11-11 10:55:31.500 315 12471.12 86.90 54579.22 88888.00 2015-11-11 10:55:31.625 315 12471.12 86.90 54579.22 88888.00 2015-11-11 10:55:31.750 315 12471.10 86.90 54579.25 88888.00 2015-11-11 10:55:31.875 315 12471.10 86.88 54579.22 88888.00 2015-11-11 10:55:32.000 315 12471.05 86.88 54579.22 88888.00 2015-11-11 10:55:32.125 315 12471.02 86.85 54579.22 88888.00 2015-11-11 10:55:32.250 315 12471.08 86.83 54579.22 88888.00 2015-11-11 10:55:32.375 315 12471.10 86.80 54579.20 88888.00 2015-11-11 10:55:32.500 315 12471.12 86.80 54579.22 88888.00 2015-11-11 10:55:32.625 315 12471.02 86.83 54579.22 88888.00 2015-11-11 10:55:32.750 315 12470.95 86.80 54579.22 88888.00 2015-11-11 10:55:32.875 315 12471.00 86.80 54579.20 88888.00 2015-11-11 10:55:33.000 315 12471.05 86.78 54579.20 88888.00 2015-11-11 10:55:33.125 315 12471.02 86.80 54579.22 88888.00 2015-11-11 10:55:33.250 315 12470.98 86.78 54579.22 88888.00 2015-11-11 10:55:33.375 315 12471.00 86.75 54579.22 88888.00 2015-11-11 10:55:33.500 315 12471.00 86.75 54579.20 88888.00 2015-11-11 10:55:33.625 315 12470.95 86.75 54579.22 88888.00 2015-11-11 10:55:33.750 315 12470.88 86.75 54579.22 88888.00 2015-11-11 10:55:33.875 315 12470.90 86.78 54579.20 88888.00 2015-11-11 10:55:34.000 315 12470.98 86.75 54579.20 88888.00 2015-11-11 10:55:34.125 315 12470.92 86.75 54579.20 88888.00 2015-11-11 10:55:34.250 315 12470.92 86.70 54579.20 88888.00 2015-11-11 10:55:34.375 315 12470.95 86.70 54579.18 88888.00 2015-11-11 10:55:34.500 315 12470.90 86.72 54579.20 88888.00 2015-11-11 10:55:34.625 315 12470.88 86.70 54579.20 88888.00 2015-11-11 10:55:34.750 315 12470.83 86.72 54579.22 88888.00 2015-11-11 10:55:34.875 315 12470.85 86.78 54579.25 88888.00 2015-11-11 10:55:35.000 315 12470.85 86.75 54579.22 88888.00 2015-11-11 10:55:35.125 315 12470.85 86.70 54579.20 88888.00 2015-11-11 10:55:35.250 315 12470.80 86.65 54579.22 88888.00 2015-11-11 10:55:35.375 315 12470.77 86.70 54579.22 88888.00 2015-11-11 10:55:35.500 315 12470.75 86.67 54579.22 88888.00 2015-11-11 10:55:35.625 315 12470.77 86.67 54579.20 88888.00 2015-11-11 10:55:35.750 315 12470.73 86.65 54579.20 88888.00 2015-11-11 10:55:35.875 315 12470.67 86.62 54579.20 88888.00 2015-11-11 10:55:36.000 315 12470.67 86.60 54579.20 88888.00 2015-11-11 10:55:36.125 315 12470.67 86.58 54579.20 88888.00 2015-11-11 10:55:36.250 315 12470.65 86.58 54579.20 88888.00 2015-11-11 10:55:36.375 315 12470.67 86.62 54579.20 88888.00 2015-11-11 10:55:36.500 315 12470.65 86.60 54579.22 88888.00 2015-11-11 10:55:36.625 315 12470.65 86.55 54579.22 88888.00 2015-11-11 10:55:36.750 315 12470.73 86.50 54579.20 88888.00 2015-11-11 10:55:36.875 315 12470.73 86.47 54579.20 88888.00 2015-11-11 10:55:37.000 315 12470.60 86.53 54579.18 88888.00 2015-11-11 10:55:37.125 315 12470.45 86.53 54579.20 88888.00 2015-11-11 10:55:37.250 315 12470.48 86.47 54579.20 88888.00 2015-11-11 10:55:37.375 315 12470.60 86.45 54579.18 88888.00 2015-11-11 10:55:37.500 315 12470.60 86.45 54579.18 88888.00 2015-11-11 10:55:37.625 315 12470.55 86.47 54579.22 88888.00 2015-11-11 10:55:37.750 315 12470.50 86.45 54579.20 88888.00 2015-11-11 10:55:37.875 315 12470.50 86.45 54579.20 88888.00 2015-11-11 10:55:38.000 315 12470.50 86.45 54579.20 88888.00 2015-11-11 10:55:38.125 315 12470.50 86.45 54579.20 88888.00 2015-11-11 10:55:38.250 315 12470.48 86.40 54579.18 88888.00 2015-11-11 10:55:38.375 315 12470.48 86.40 54579.20 88888.00 2015-11-11 10:55:38.500 315 12470.42 86.38 54579.20 88888.00 2015-11-11 10:55:38.625 315 12470.42 86.35 54579.20 88888.00 2015-11-11 10:55:38.750 315 12470.48 86.38 54579.20 88888.00 2015-11-11 10:55:38.875 315 12470.52 86.38 54579.22 88888.00 2015-11-11 10:55:39.000 315 12470.52 86.35 54579.20 88888.00 2015-11-11 10:55:39.125 315 12470.42 86.35 54579.25 88888.00 2015-11-11 10:55:39.250 315 12470.35 86.33 54579.20 88888.00 2015-11-11 10:55:39.375 315 12470.35 86.33 54579.20 88888.00 2015-11-11 10:55:39.500 315 12470.35 86.33 54579.20 88888.00 2015-11-11 10:55:39.625 315 12470.38 86.33 54579.20 88888.00 2015-11-11 10:55:39.750 315 12470.40 86.33 54579.20 88888.00 2015-11-11 10:55:39.875 315 12470.38 86.33 54579.20 88888.00 2015-11-11 10:55:40.000 315 12470.30 86.28 54579.20 88888.00 2015-11-11 10:55:40.125 315 12470.27 86.28 54579.22 88888.00 2015-11-11 10:55:40.250 315 12470.33 86.28 54579.22 88888.00 2015-11-11 10:55:40.375 315 12470.33 86.30 54579.20 88888.00 2015-11-11 10:55:40.500 315 12470.30 86.30 54579.20 88888.00 2015-11-11 10:55:40.625 315 12470.23 86.28 54579.20 88888.00 2015-11-11 10:55:40.750 315 12470.17 86.28 54579.20 88888.00 2015-11-11 10:55:40.875 315 12470.20 86.28 54579.22 88888.00 2015-11-11 10:55:41.000 315 12470.20 86.22 54579.22 88888.00 2015-11-11 10:55:41.125 315 12470.12 86.25 54579.22 88888.00 2015-11-11 10:55:41.250 315 12470.10 86.25 54579.22 88888.00 2015-11-11 10:55:41.375 315 12470.10 86.22 54579.20 88888.00 2015-11-11 10:55:41.500 315 12470.12 86.20 54579.20 88888.00 2015-11-11 10:55:41.625 315 12470.12 86.25 54579.22 88888.00 2015-11-11 10:55:41.750 315 12470.05 86.25 54579.20 88888.00 2015-11-11 10:55:41.875 315 12469.98 86.25 54579.20 88888.00 2015-11-11 10:55:42.000 315 12469.98 86.25 54579.18 88888.00 2015-11-11 10:55:42.125 315 12470.05 86.25 54579.22 88888.00 2015-11-11 10:55:42.250 315 12470.08 86.28 54579.22 88888.00 2015-11-11 10:55:42.375 315 12470.10 86.28 54579.22 88888.00 2015-11-11 10:55:42.500 315 12470.02 86.28 54579.22 88888.00 2015-11-11 10:55:42.625 315 12470.02 86.25 54579.20 88888.00 2015-11-11 10:55:42.750 315 12469.98 86.25 54579.22 88888.00 2015-11-11 10:55:42.875 315 12470.00 86.30 54579.20 88888.00 2015-11-11 10:55:43.000 315 12469.95 86.28 54579.18 88888.00 2015-11-11 10:55:43.125 315 12469.88 86.25 54579.22 88888.00 2015-11-11 10:55:43.250 315 12469.85 86.22 54579.22 88888.00 2015-11-11 10:55:43.375 315 12469.88 86.20 54579.20 88888.00 2015-11-11 10:55:43.500 315 12469.88 86.20 54579.18 88888.00 2015-11-11 10:55:43.625 315 12469.80 86.20 54579.18 88888.00 2015-11-11 10:55:43.750 315 12469.77 86.17 54579.20 88888.00 2015-11-11 10:55:43.875 315 12469.80 86.20 54579.18 88888.00 2015-11-11 10:55:44.000 315 12469.80 86.20 54579.18 88888.00 2015-11-11 10:55:44.125 315 12469.77 86.20 54579.18 88888.00 2015-11-11 10:55:44.250 315 12469.77 86.17 54579.20 88888.00 2015-11-11 10:55:44.375 315 12469.85 86.20 54579.20 88888.00 2015-11-11 10:55:44.500 315 12469.80 86.22 54579.18 88888.00 2015-11-11 10:55:44.625 315 12469.70 86.22 54579.18 88888.00 2015-11-11 10:55:44.750 315 12469.70 86.20 54579.20 88888.00 2015-11-11 10:55:44.875 315 12469.75 86.17 54579.20 88888.00 2015-11-11 10:55:45.000 315 12469.73 86.20 54579.20 88888.00 2015-11-11 10:55:45.125 315 12469.67 86.17 54579.20 88888.00 2015-11-11 10:55:45.250 315 12469.62 86.15 54579.20 88888.00 2015-11-11 10:55:45.375 315 12469.60 86.17 54579.18 88888.00 2015-11-11 10:55:45.500 315 12469.55 86.12 54579.15 88888.00 2015-11-11 10:55:45.625 315 12469.48 86.15 54579.20 88888.00 2015-11-11 10:55:45.750 315 12469.52 86.15 54579.20 88888.00 2015-11-11 10:55:45.875 315 12469.55 86.12 54579.20 88888.00 2015-11-11 10:55:46.000 315 12469.55 86.17 54579.18 88888.00 2015-11-11 10:55:46.125 315 12469.52 86.15 54579.18 88888.00 2015-11-11 10:55:46.250 315 12469.48 86.15 54579.18 88888.00 2015-11-11 10:55:46.375 315 12469.48 86.12 54579.18 88888.00 2015-11-11 10:55:46.500 315 12469.42 86.12 54579.18 88888.00 2015-11-11 10:55:46.625 315 12469.48 86.10 54579.20 88888.00 2015-11-11 10:55:46.750 315 12469.45 86.15 54579.18 88888.00 2015-11-11 10:55:46.875 315 12469.35 86.12 54579.20 88888.00 2015-11-11 10:55:47.000 315 12469.33 86.12 54579.20 88888.00 2015-11-11 10:55:47.125 315 12469.27 86.08 54579.20 88888.00 2015-11-11 10:55:47.250 315 12469.23 86.05 54579.22 88888.00 2015-11-11 10:55:47.375 315 12469.23 86.10 54579.18 88888.00 2015-11-11 10:55:47.500 315 12469.23 86.08 54579.18 88888.00 2015-11-11 10:55:47.625 315 12469.27 86.08 54579.18 88888.00 2015-11-11 10:55:47.750 315 12469.23 86.05 54579.18 88888.00 2015-11-11 10:55:47.875 315 12469.23 86.03 54579.18 88888.00 2015-11-11 10:55:48.000 315 12469.23 86.05 54579.18 88888.00 2015-11-11 10:55:48.125 315 12469.20 86.10 54579.18 88888.00 2015-11-11 10:55:48.250 315 12469.25 86.12 54579.18 88888.00 2015-11-11 10:55:48.375 315 12469.27 86.10 54579.18 88888.00 2015-11-11 10:55:48.500 315 12469.17 86.12 54579.18 88888.00 2015-11-11 10:55:48.625 315 12469.12 86.15 54579.15 88888.00 2015-11-11 10:55:48.750 315 12469.10 86.10 54579.15 88888.00 2015-11-11 10:55:48.875 315 12469.08 86.08 54579.15 88888.00 2015-11-11 10:55:49.000 315 12469.08 86.05 54579.18 88888.00 2015-11-11 10:55:49.125 315 12469.08 86.08 54579.18 88888.00 2015-11-11 10:55:49.250 315 12468.98 86.10 54579.18 88888.00 2015-11-11 10:55:49.375 315 12469.00 86.10 54579.18 88888.00 2015-11-11 10:55:49.500 315 12468.98 86.15 54579.18 88888.00 2015-11-11 10:55:49.625 315 12468.92 86.12 54579.15 88888.00 2015-11-11 10:55:49.750 315 12468.90 86.12 54579.15 88888.00 2015-11-11 10:55:49.875 315 12468.85 86.15 54579.18 88888.00 2015-11-11 10:55:50.000 315 12468.80 86.12 54579.15 88888.00 2015-11-11 10:55:50.125 315 12468.77 86.15 54579.15 88888.00 2015-11-11 10:55:50.250 315 12468.77 86.12 54579.18 88888.00 2015-11-11 10:55:50.375 315 12468.80 86.12 54579.18 88888.00 2015-11-11 10:55:50.500 315 12468.77 86.15 54579.15 88888.00 2015-11-11 10:55:50.625 315 12468.75 86.17 54579.15 88888.00 2015-11-11 10:55:50.750 315 12468.73 86.17 54579.12 88888.00 2015-11-11 10:55:50.875 315 12468.70 86.17 54579.10 88888.00 2015-11-11 10:55:51.000 315 12468.73 86.22 54579.10 88888.00 2015-11-11 10:55:51.125 315 12468.70 86.22 54579.10 88888.00 2015-11-11 10:55:51.250 315 12468.65 86.17 54579.07 88888.00 2015-11-11 10:55:51.375 315 12468.62 86.17 54579.07 88888.00 2015-11-11 10:55:51.500 315 12468.58 86.22 54579.10 88888.00 2015-11-11 10:55:51.625 315 12468.52 86.25 54579.10 88888.00 2015-11-11 10:55:51.750 315 12468.52 86.25 54579.07 88888.00 2015-11-11 10:55:51.875 315 12468.55 86.22 54579.12 88888.00 2015-11-11 10:55:52.000 315 12468.52 86.28 54579.10 88888.00 2015-11-11 10:55:52.125 315 12468.48 86.25 54579.12 88888.00 2015-11-11 10:55:52.250 315 12468.42 86.25 54579.10 88888.00 2015-11-11 10:55:52.375 315 12468.45 86.25 54579.07 88888.00 2015-11-11 10:55:52.500 315 12468.52 86.22 54579.07 88888.00 2015-11-11 10:55:52.625 315 12468.52 86.20 54579.07 88888.00 2015-11-11 10:55:52.750 315 12468.40 86.17 54579.05 88888.00 2015-11-11 10:55:52.875 315 12468.33 86.17 54579.03 88888.00 2015-11-11 10:55:53.000 315 12468.27 86.15 54579.00 88888.00 2015-11-11 10:55:53.125 315 12468.30 86.15 54579.03 88888.00 2015-11-11 10:55:53.250 315 12468.30 86.15 54579.03 88888.00 2015-11-11 10:55:53.375 315 12468.30 86.17 54579.03 88888.00 2015-11-11 10:55:53.500 315 12468.30 86.20 54579.05 88888.00 2015-11-11 10:55:53.625 315 12468.27 86.20 54579.05 88888.00 2015-11-11 10:55:53.750 315 12468.25 86.20 54579.05 88888.00 2015-11-11 10:55:53.875 315 12468.25 86.20 54579.03 88888.00 2015-11-11 10:55:54.000 315 12468.30 86.17 54579.00 88888.00 2015-11-11 10:55:54.125 315 12468.33 86.20 54579.00 88888.00 2015-11-11 10:55:54.250 315 12468.27 86.17 54579.00 88888.00 2015-11-11 10:55:54.375 315 12468.25 86.15 54579.00 88888.00 2015-11-11 10:55:54.500 315 12468.25 86.17 54578.97 88888.00 2015-11-11 10:55:54.625 315 12468.25 86.12 54579.00 88888.00 2015-11-11 10:55:54.750 315 12468.25 86.15 54578.97 88888.00 2015-11-11 10:55:54.875 315 12468.25 86.17 54578.97 88888.00 2015-11-11 10:55:55.000 315 12468.30 86.15 54578.97 88888.00 2015-11-11 10:55:55.125 315 12468.30 86.12 54578.97 88888.00 2015-11-11 10:55:55.250 315 12468.23 86.12 54578.97 88888.00 2015-11-11 10:55:55.375 315 12468.17 86.15 54578.95 88888.00 2015-11-11 10:55:55.500 315 12468.20 86.20 54578.95 88888.00 2015-11-11 10:55:55.625 315 12468.17 86.15 54578.95 88888.00 2015-11-11 10:55:55.750 315 12468.15 86.12 54578.95 88888.00 2015-11-11 10:55:55.875 315 12468.23 86.15 54578.93 88888.00 2015-11-11 10:55:56.000 315 12468.23 86.17 54578.88 88888.00 2015-11-11 10:55:56.125 315 12468.17 86.17 54578.90 88888.00 2015-11-11 10:55:56.250 315 12468.12 86.15 54578.93 88888.00 2015-11-11 10:55:56.375 315 12468.17 86.17 54578.90 88888.00 2015-11-11 10:55:56.500 315 12468.20 86.20 54578.85 88888.00 2015-11-11 10:55:56.625 315 12468.23 86.17 54578.85 88888.00 2015-11-11 10:55:56.750 315 12468.17 86.15 54578.90 88888.00 2015-11-11 10:55:56.875 315 12468.17 86.15 54578.88 88888.00 2015-11-11 10:55:57.000 315 12468.17 86.15 54578.85 88888.00 2015-11-11 10:55:57.125 315 12468.15 86.17 54578.85 88888.00 2015-11-11 10:55:57.250 315 12468.15 86.17 54578.85 88888.00 2015-11-11 10:55:57.375 315 12468.15 86.15 54578.82 88888.00 2015-11-11 10:55:57.500 315 12468.15 86.20 54578.82 88888.00 2015-11-11 10:55:57.625 315 12468.17 86.20 54578.80 88888.00 2015-11-11 10:55:57.750 315 12468.15 86.17 54578.78 88888.00 2015-11-11 10:55:57.875 315 12468.20 86.17 54578.78 88888.00 2015-11-11 10:55:58.000 315 12468.15 86.20 54578.78 88888.00 2015-11-11 10:55:58.125 315 12468.10 86.22 54578.78 88888.00 2015-11-11 10:55:58.250 315 12468.08 86.17 54578.80 88888.00 2015-11-11 10:55:58.375 315 12468.10 86.17 54578.78 88888.00 2015-11-11 10:55:58.500 315 12468.10 86.17 54578.78 88888.00 2015-11-11 10:55:58.625 315 12468.10 86.15 54578.75 88888.00 2015-11-11 10:55:58.750 315 12468.10 86.17 54578.72 88888.00 2015-11-11 10:55:58.875 315 12468.10 86.17 54578.70 88888.00 2015-11-11 10:55:59.000 315 12468.15 86.12 54578.68 88888.00 2015-11-11 10:55:59.125 315 12468.15 86.12 54578.70 88888.00 2015-11-11 10:55:59.250 315 12468.17 86.12 54578.72 88888.00 2015-11-11 10:55:59.375 315 12468.12 86.12 54578.72 88888.00 2015-11-11 10:55:59.500 315 12468.02 86.12 54578.70 88888.00 2015-11-11 10:55:59.625 315 12467.88 86.12 54578.70 88888.00 2015-11-11 10:55:59.750 315 12467.88 86.12 54578.68 88888.00 2015-11-11 10:55:59.875 315 12467.95 86.15 54578.65 88888.00 2015-11-11 10:56:00.000 315 12468.02 86.15 54578.65 88888.00 2015-11-11 10:56:00.125 315 12468.05 86.12 54578.65 88888.00 2015-11-11 10:56:00.250 315 12467.98 86.08 54578.65 88888.00 2015-11-11 10:56:00.375 315 12467.92 86.10 54578.62 88888.00 2015-11-11 10:56:00.500 315 12467.95 86.15 54578.62 88888.00 2015-11-11 10:56:00.625 315 12467.98 86.15 54578.62 88888.00 2015-11-11 10:56:00.750 315 12467.95 86.12 54578.62 88888.00 2015-11-11 10:56:00.875 315 12467.95 86.12 54578.62 88888.00 2015-11-11 10:56:01.000 315 12467.98 86.12 54578.60 88888.00 2015-11-11 10:56:01.125 315 12468.00 86.12 54578.60 88888.00 2015-11-11 10:56:01.250 315 12467.95 86.10 54578.60 88888.00 2015-11-11 10:56:01.375 315 12467.90 86.08 54578.57 88888.00 2015-11-11 10:56:01.500 315 12467.95 86.10 54578.57 88888.00 2015-11-11 10:56:01.625 315 12468.02 86.12 54578.55 88888.00 2015-11-11 10:56:01.750 315 12468.00 86.12 54578.55 88888.00 2015-11-11 10:56:01.875 315 12467.95 86.12 54578.53 88888.00 2015-11-11 10:56:02.000 315 12467.95 86.12 54578.50 88888.00 2015-11-11 10:56:02.125 315 12467.92 86.15 54578.53 88888.00 2015-11-11 10:56:02.250 315 12467.85 86.12 54578.53 88888.00 2015-11-11 10:56:02.375 315 12467.80 86.10 54578.47 88888.00 2015-11-11 10:56:02.500 315 12467.85 86.10 54578.50 88888.00 2015-11-11 10:56:02.625 315 12467.90 86.12 54578.47 88888.00 2015-11-11 10:56:02.750 315 12467.88 86.10 54578.45 88888.00 2015-11-11 10:56:02.875 315 12467.88 86.12 54578.45 88888.00 2015-11-11 10:56:03.000 315 12467.95 86.08 54578.43 88888.00 2015-11-11 10:56:03.125 315 12467.95 86.08 54578.43 88888.00 2015-11-11 10:56:03.250 315 12467.90 86.10 54578.43 88888.00 2015-11-11 10:56:03.375 315 12467.90 86.10 54578.43 88888.00 2015-11-11 10:56:03.500 315 12467.90 86.12 54578.43 88888.00 2015-11-11 10:56:03.625 315 12467.90 86.10 54578.40 88888.00 2015-11-11 10:56:03.750 315 12467.88 86.10 54578.38 88888.00 2015-11-11 10:56:03.875 315 12467.83 86.12 54578.38 88888.00 2015-11-11 10:56:04.000 315 12467.77 86.08 54578.38 88888.00 2015-11-11 10:56:04.125 315 12467.80 86.08 54578.38 88888.00 2015-11-11 10:56:04.250 315 12467.80 86.10 54578.40 88888.00 2015-11-11 10:56:04.375 315 12467.77 86.10 54578.38 88888.00 2015-11-11 10:56:04.500 315 12467.80 86.08 54578.38 88888.00 2015-11-11 10:56:04.625 315 12467.85 86.08 54578.38 88888.00 2015-11-11 10:56:04.750 315 12467.83 86.10 54578.35 88888.00 2015-11-11 10:56:04.875 315 12467.83 86.08 54578.35 88888.00 2015-11-11 10:56:05.000 315 12467.77 86.10 54578.32 88888.00 2015-11-11 10:56:05.125 315 12467.77 86.08 54578.30 88888.00 2015-11-11 10:56:05.250 315 12467.77 86.03 54578.30 88888.00 2015-11-11 10:56:05.375 315 12467.85 86.05 54578.30 88888.00 2015-11-11 10:56:05.500 315 12467.80 86.05 54578.28 88888.00 2015-11-11 10:56:05.625 315 12467.77 86.05 54578.28 88888.00 2015-11-11 10:56:05.750 315 12467.80 86.03 54578.28 88888.00 2015-11-11 10:56:05.875 315 12467.88 86.03 54578.28 88888.00 2015-11-11 10:56:06.000 315 12467.92 86.05 54578.22 88888.00 2015-11-11 10:56:06.125 315 12467.92 86.05 54578.25 88888.00 2015-11-11 10:56:06.250 315 12467.85 86.03 54578.22 88888.00 2015-11-11 10:56:06.375 315 12467.90 86.05 54578.20 88888.00 2015-11-11 10:56:06.500 315 12467.95 86.03 54578.20 88888.00 2015-11-11 10:56:06.625 315 12467.95 86.03 54578.15 88888.00 2015-11-11 10:56:06.750 315 12467.92 86.05 54578.18 88888.00 2015-11-11 10:56:06.875 315 12467.92 86.00 54578.15 88888.00 2015-11-11 10:56:07.000 315 12467.88 86.03 54578.12 88888.00 2015-11-11 10:56:07.125 315 12467.83 86.05 54578.12 88888.00 2015-11-11 10:56:07.250 315 12467.77 86.05 54578.10 88888.00 2015-11-11 10:56:07.375 315 12467.85 86.03 54578.07 88888.00 2015-11-11 10:56:07.500 315 12467.88 86.00 54578.07 88888.00 2015-11-11 10:56:07.625 315 12467.92 86.03 54578.10 88888.00 2015-11-11 10:56:07.750 315 12467.98 86.03 54578.07 88888.00 2015-11-11 10:56:07.875 315 12468.00 86.03 54578.05 88888.00 2015-11-11 10:56:08.000 315 12468.00 86.03 54578.00 88888.00 2015-11-11 10:56:08.125 315 12467.98 86.03 54578.03 88888.00 2015-11-11 10:56:08.250 315 12467.95 86.03 54578.03 88888.00 2015-11-11 10:56:08.375 315 12467.98 86.05 54578.00 88888.00 2015-11-11 10:56:08.500 315 12467.95 86.05 54578.00 88888.00 2015-11-11 10:56:08.625 315 12467.90 86.10 54578.00 88888.00 2015-11-11 10:56:08.750 315 12467.88 86.15 54578.00 88888.00 2015-11-11 10:56:08.875 315 12467.90 86.15 54577.97 88888.00 2015-11-11 10:56:09.000 315 12467.92 86.15 54577.95 88888.00 2015-11-11 10:56:09.125 315 12467.92 86.15 54577.97 88888.00 2015-11-11 10:56:09.250 315 12467.95 86.17 54577.95 88888.00 2015-11-11 10:56:09.375 315 12468.00 86.17 54577.95 88888.00 2015-11-11 10:56:09.500 315 12468.00 86.17 54577.93 88888.00 2015-11-11 10:56:09.625 315 12468.00 86.20 54577.93 88888.00 2015-11-11 10:56:09.750 315 12468.00 86.20 54577.93 88888.00 2015-11-11 10:56:09.875 315 12468.00 86.17 54577.90 88888.00 2015-11-11 10:56:10.000 315 12468.02 86.15 54577.88 88888.00 2015-11-11 10:56:10.125 315 12468.00 86.10 54577.85 88888.00 2015-11-11 10:56:10.250 315 12467.98 86.10 54577.85 88888.00 2015-11-11 10:56:10.375 315 12468.02 86.10 54577.82 88888.00 2015-11-11 10:56:10.500 315 12468.05 86.12 54577.85 88888.00 2015-11-11 10:56:10.625 315 12468.00 86.12 54577.82 88888.00 2015-11-11 10:56:10.750 315 12468.00 86.15 54577.85 88888.00 2015-11-11 10:56:10.875 315 12468.00 86.15 54577.82 88888.00 2015-11-11 10:56:11.000 315 12468.00 86.12 54577.80 88888.00 2015-11-11 10:56:11.125 315 12467.98 86.15 54577.80 88888.00 2015-11-11 10:56:11.250 315 12467.95 86.17 54577.80 88888.00 2015-11-11 10:56:11.375 315 12468.00 86.17 54577.78 88888.00 2015-11-11 10:56:11.500 315 12468.00 86.17 54577.72 88888.00 2015-11-11 10:56:11.625 315 12468.08 86.15 54577.75 88888.00 2015-11-11 10:56:11.750 315 12468.12 86.17 54577.70 88888.00 2015-11-11 10:56:11.875 315 12468.12 86.17 54577.70 88888.00 2015-11-11 10:56:12.000 315 12468.08 86.17 54577.72 88888.00 2015-11-11 10:56:12.125 315 12468.02 86.20 54577.70 88888.00 2015-11-11 10:56:12.250 315 12468.00 86.15 54577.70 88888.00 2015-11-11 10:56:12.375 315 12468.05 86.17 54577.68 88888.00 2015-11-11 10:56:12.500 315 12468.05 86.20 54577.68 88888.00 2015-11-11 10:56:12.625 315 12468.05 86.20 54577.65 88888.00 2015-11-11 10:56:12.750 315 12467.98 86.17 54577.65 88888.00 2015-11-11 10:56:12.875 315 12467.95 86.20 54577.65 88888.00 2015-11-11 10:56:13.000 315 12468.00 86.20 54577.62 88888.00 2015-11-11 10:56:13.125 315 12468.00 86.15 54577.62 88888.00 2015-11-11 10:56:13.250 315 12467.98 86.08 54577.60 88888.00 2015-11-11 10:56:13.375 315 12468.00 86.12 54577.57 88888.00 2015-11-11 10:56:13.500 315 12468.05 86.12 54577.57 88888.00 2015-11-11 10:56:13.625 315 12468.08 86.10 54577.55 88888.00 2015-11-11 10:56:13.750 315 12468.08 86.12 54577.55 88888.00 2015-11-11 10:56:13.875 315 12468.05 86.15 54577.55 88888.00 2015-11-11 10:56:14.000 315 12468.02 86.17 54577.55 88888.00 2015-11-11 10:56:14.125 315 12467.98 86.15 54577.53 88888.00 2015-11-11 10:56:14.250 315 12467.95 86.12 54577.53 88888.00 2015-11-11 10:56:14.375 315 12468.05 86.12 54577.50 88888.00 2015-11-11 10:56:14.500 315 12468.08 86.17 54577.50 88888.00 2015-11-11 10:56:14.625 315 12468.12 86.15 54577.50 88888.00 2015-11-11 10:56:14.750 315 12468.15 86.10 54577.47 88888.00 2015-11-11 10:56:14.875 315 12468.15 86.10 54577.47 88888.00 2015-11-11 10:56:15.000 315 12468.20 86.08 54577.45 88888.00 2015-11-11 10:56:15.125 315 12468.23 86.10 54577.45 88888.00 2015-11-11 10:56:15.250 315 12468.25 86.10 54577.45 88888.00 2015-11-11 10:56:15.375 315 12468.27 86.10 54577.43 88888.00 2015-11-11 10:56:15.500 315 12468.27 86.12 54577.43 88888.00 2015-11-11 10:56:15.625 315 12468.23 86.10 54577.35 88888.00 2015-11-11 10:56:15.750 315 12468.25 86.05 54577.35 88888.00 2015-11-11 10:56:15.875 315 12468.25 86.08 54577.35 88888.00 2015-11-11 10:56:16.000 315 12468.25 86.08 54577.35 88888.00 2015-11-11 10:56:16.125 315 12468.25 86.12 54577.35 88888.00 2015-11-11 10:56:16.250 315 12468.25 86.10 54577.35 88888.00 2015-11-11 10:56:16.375 315 12468.35 86.15 54577.35 88888.00 2015-11-11 10:56:16.500 315 12468.38 86.15 54577.32 88888.00 2015-11-11 10:56:16.625 315 12468.35 86.10 54577.32 88888.00 2015-11-11 10:56:16.750 315 12468.25 86.10 54577.28 88888.00 2015-11-11 10:56:16.875 315 12468.30 86.10 54577.28 88888.00 2015-11-11 10:56:17.000 315 12468.35 86.12 54577.22 88888.00 2015-11-11 10:56:17.125 315 12468.27 86.10 54577.25 88888.00 2015-11-11 10:56:17.250 315 12468.30 86.10 54577.20 88888.00 2015-11-11 10:56:17.375 315 12468.38 86.12 54577.20 88888.00 2015-11-11 10:56:17.500 315 12468.42 86.12 54577.20 88888.00 2015-11-11 10:56:17.625 315 12468.42 86.10 54577.22 88888.00 2015-11-11 10:56:17.750 315 12468.48 86.12 54577.20 88888.00 2015-11-11 10:56:17.875 315 12468.38 86.08 54577.18 88888.00 2015-11-11 10:56:18.000 315 12468.33 86.05 54577.20 88888.00 2015-11-11 10:56:18.125 315 12468.30 86.05 54577.20 88888.00 2015-11-11 10:56:18.250 315 12468.35 86.05 54577.20 88888.00 2015-11-11 10:56:18.375 315 12468.40 86.08 54577.18 88888.00 2015-11-11 10:56:18.500 315 12468.42 86.03 54577.18 88888.00 2015-11-11 10:56:18.625 315 12468.45 86.05 54577.18 88888.00 2015-11-11 10:56:18.750 315 12468.48 86.03 54577.12 88888.00 2015-11-11 10:56:18.875 315 12468.45 86.00 54577.12 88888.00 2015-11-11 10:56:19.000 315 12468.40 86.03 54577.10 88888.00 2015-11-11 10:56:19.125 315 12468.38 86.03 54577.10 88888.00 2015-11-11 10:56:19.250 315 12468.33 86.03 54577.10 88888.00 2015-11-11 10:56:19.375 315 12468.38 86.03 54577.07 88888.00 2015-11-11 10:56:19.500 315 12468.42 86.03 54577.10 88888.00 2015-11-11 10:56:19.625 315 12468.38 86.03 54577.07 88888.00 2015-11-11 10:56:19.750 315 12468.35 86.03 54577.05 88888.00 2015-11-11 10:56:19.875 315 12468.40 86.05 54577.05 88888.00 2015-11-11 10:56:20.000 315 12468.40 86.03 54577.05 88888.00 2015-11-11 10:56:20.125 315 12468.40 86.03 54577.05 88888.00 2015-11-11 10:56:20.250 315 12468.38 85.97 54577.05 88888.00 2015-11-11 10:56:20.375 315 12468.45 86.03 54577.03 88888.00 2015-11-11 10:56:20.500 315 12468.45 86.03 54577.03 88888.00 2015-11-11 10:56:20.625 315 12468.45 86.05 54577.03 88888.00 2015-11-11 10:56:20.750 315 12468.48 86.03 54577.05 88888.00 2015-11-11 10:56:20.875 315 12468.38 86.03 54577.05 88888.00 2015-11-11 10:56:21.000 315 12468.42 86.03 54577.00 88888.00 2015-11-11 10:56:21.125 315 12468.45 86.03 54577.00 88888.00 2015-11-11 10:56:21.250 315 12468.45 86.00 54577.03 88888.00 2015-11-11 10:56:21.375 315 12468.50 86.03 54577.03 88888.00 2015-11-11 10:56:21.500 315 12468.45 86.05 54577.00 88888.00 2015-11-11 10:56:21.625 315 12468.45 86.08 54577.00 88888.00 2015-11-11 10:56:21.750 315 12468.42 86.03 54576.97 88888.00 2015-11-11 10:56:21.875 315 12468.40 86.03 54576.97 88888.00 2015-11-11 10:56:22.000 315 12468.40 86.00 54576.95 88888.00 2015-11-11 10:56:22.125 315 12468.42 86.05 54576.97 88888.00 2015-11-11 10:56:22.250 315 12468.40 86.03 54576.95 88888.00 2015-11-11 10:56:22.375 315 12468.42 86.03 54576.93 88888.00 2015-11-11 10:56:22.500 315 12468.42 86.05 54576.93 88888.00 2015-11-11 10:56:22.625 315 12468.42 86.00 54576.93 88888.00 2015-11-11 10:56:22.750 315 12468.45 86.05 54576.95 88888.00 2015-11-11 10:56:22.875 315 12468.42 86.08 54576.93 88888.00 2015-11-11 10:56:23.000 315 12468.42 86.05 54576.95 88888.00 2015-11-11 10:56:23.125 315 12468.42 86.00 54576.95 88888.00 2015-11-11 10:56:23.250 315 12468.35 85.97 54576.93 88888.00 2015-11-11 10:56:23.375 315 12468.33 86.00 54576.90 88888.00 2015-11-11 10:56:23.500 315 12468.40 86.00 54576.88 88888.00 2015-11-11 10:56:23.625 315 12468.40 85.97 54576.90 88888.00 2015-11-11 10:56:23.750 315 12468.38 85.97 54576.90 88888.00 2015-11-11 10:56:23.875 315 12468.35 85.97 54576.88 88888.00 2015-11-11 10:56:24.000 315 12468.35 85.97 54576.85 88888.00 2015-11-11 10:56:24.125 315 12468.40 85.97 54576.88 88888.00 2015-11-11 10:56:24.250 315 12468.40 85.97 54576.90 88888.00 2015-11-11 10:56:24.375 315 12468.42 86.00 54576.90 88888.00 2015-11-11 10:56:24.500 315 12468.45 86.00 54576.88 88888.00 2015-11-11 10:56:24.625 315 12468.35 86.00 54576.85 88888.00 2015-11-11 10:56:24.750 315 12468.33 86.00 54576.85 88888.00 2015-11-11 10:56:24.875 315 12468.40 85.95 54576.82 88888.00 2015-11-11 10:56:25.000 315 12468.52 85.95 54576.82 88888.00 2015-11-11 10:56:25.125 315 12468.52 85.95 54576.80 88888.00 2015-11-11 10:56:25.250 315 12468.45 85.92 54576.82 88888.00 2015-11-11 10:56:25.375 315 12468.45 85.95 54576.82 88888.00 2015-11-11 10:56:25.500 315 12468.40 85.92 54576.80 88888.00 2015-11-11 10:56:25.625 315 12468.38 85.92 54576.82 88888.00 2015-11-11 10:56:25.750 315 12468.33 85.92 54576.80 88888.00 2015-11-11 10:56:25.875 315 12468.38 85.88 54576.80 88888.00 2015-11-11 10:56:26.000 315 12468.40 85.92 54576.78 88888.00 2015-11-11 10:56:26.125 315 12468.38 85.90 54576.78 88888.00 2015-11-11 10:56:26.250 315 12468.23 85.88 54576.78 88888.00 2015-11-11 10:56:26.375 315 12468.25 85.90 54576.75 88888.00 2015-11-11 10:56:26.500 315 12468.38 85.95 54576.78 88888.00 2015-11-11 10:56:26.625 315 12468.33 85.92 54576.75 88888.00 2015-11-11 10:56:26.750 315 12468.25 85.90 54576.78 88888.00 2015-11-11 10:56:26.875 315 12468.23 85.92 54576.80 88888.00 2015-11-11 10:56:27.000 315 12468.25 85.92 54576.75 88888.00 2015-11-11 10:56:27.125 315 12468.33 85.92 54576.75 88888.00 2015-11-11 10:56:27.250 315 12468.33 85.90 54576.75 88888.00 2015-11-11 10:56:27.375 315 12468.33 85.92 54576.72 88888.00 2015-11-11 10:56:27.500 315 12468.27 85.92 54576.72 88888.00 2015-11-11 10:56:27.625 315 12468.30 85.95 54576.72 88888.00 2015-11-11 10:56:27.750 315 12468.30 85.92 54576.72 88888.00 2015-11-11 10:56:27.875 315 12468.27 85.92 54576.75 88888.00 2015-11-11 10:56:28.000 315 12468.27 85.90 54576.70 88888.00 2015-11-11 10:56:28.125 315 12468.27 85.88 54576.70 88888.00 2015-11-11 10:56:28.250 315 12468.27 85.85 54576.70 88888.00 2015-11-11 10:56:28.375 315 12468.27 85.85 54576.70 88888.00 2015-11-11 10:56:28.500 315 12468.27 85.88 54576.70 88888.00 2015-11-11 10:56:28.625 315 12468.25 85.88 54576.70 88888.00 2015-11-11 10:56:28.750 315 12468.20 85.85 54576.68 88888.00 2015-11-11 10:56:28.875 315 12468.27 85.88 54576.68 88888.00 2015-11-11 10:56:29.000 315 12468.40 85.88 54576.68 88888.00 2015-11-11 10:56:29.125 315 12468.42 85.88 54576.70 88888.00 2015-11-11 10:56:29.250 315 12468.38 85.88 54576.68 88888.00 2015-11-11 10:56:29.375 315 12468.42 85.88 54576.68 88888.00 2015-11-11 10:56:29.500 315 12468.45 85.88 54576.68 88888.00 2015-11-11 10:56:29.625 315 12468.45 85.90 54576.68 88888.00 2015-11-11 10:56:29.750 315 12468.45 85.88 54576.65 88888.00 2015-11-11 10:56:29.875 315 12468.50 85.88 54576.68 88888.00 2015-11-11 10:56:30.000 315 12468.48 85.90 54576.65 88888.00 2015-11-11 10:56:30.125 315 12468.38 85.85 54576.65 88888.00 2015-11-11 10:56:30.250 315 12468.30 85.85 54576.62 88888.00 2015-11-11 10:56:30.375 315 12468.30 85.88 54576.60 88888.00 2015-11-11 10:56:30.500 315 12468.35 85.88 54576.65 88888.00 2015-11-11 10:56:30.625 315 12468.42 85.88 54576.65 88888.00 2015-11-11 10:56:30.750 315 12468.42 85.92 54576.62 88888.00 2015-11-11 10:56:30.875 315 12468.40 85.88 54576.60 88888.00 2015-11-11 10:56:31.000 315 12468.38 85.88 54576.60 88888.00 2015-11-11 10:56:31.125 315 12468.38 85.88 54576.62 88888.00 2015-11-11 10:56:31.250 315 12468.33 85.90 54576.62 88888.00 2015-11-11 10:56:31.375 315 12468.35 85.90 54576.60 88888.00 2015-11-11 10:56:31.500 315 12468.40 85.85 54576.57 88888.00 2015-11-11 10:56:31.625 315 12468.38 85.85 54576.57 88888.00 2015-11-11 10:56:31.750 315 12468.38 85.85 54576.55 88888.00 2015-11-11 10:56:31.875 315 12468.33 85.90 54576.53 88888.00 2015-11-11 10:56:32.000 315 12468.35 85.92 54576.53 88888.00 2015-11-11 10:56:32.125 315 12468.30 85.92 54576.57 88888.00 2015-11-11 10:56:32.250 315 12468.23 85.85 54576.57 88888.00 2015-11-11 10:56:32.375 315 12468.25 85.83 54576.57 88888.00 2015-11-11 10:56:32.500 315 12468.33 85.80 54576.55 88888.00 2015-11-11 10:56:32.625 315 12468.38 85.80 54576.53 88888.00 2015-11-11 10:56:32.750 315 12468.38 85.83 54576.53 88888.00 2015-11-11 10:56:32.875 315 12468.38 85.83 54576.50 88888.00 2015-11-11 10:56:33.000 315 12468.35 85.80 54576.50 88888.00 2015-11-11 10:56:33.125 315 12468.35 85.80 54576.53 88888.00 2015-11-11 10:56:33.250 315 12468.30 85.78 54576.55 88888.00 2015-11-11 10:56:33.375 315 12468.27 85.80 54576.55 88888.00 2015-11-11 10:56:33.500 315 12468.27 85.80 54576.53 88888.00 2015-11-11 10:56:33.625 315 12468.33 85.78 54576.55 88888.00 2015-11-11 10:56:33.750 315 12468.25 85.75 54576.53 88888.00 2015-11-11 10:56:33.875 315 12468.27 85.78 54576.50 88888.00 2015-11-11 10:56:34.000 315 12468.33 85.78 54576.50 88888.00 2015-11-11 10:56:34.125 315 12468.33 85.75 54576.53 88888.00 2015-11-11 10:56:34.250 315 12468.23 85.78 54576.53 88888.00 2015-11-11 10:56:34.375 315 12468.23 85.75 54576.55 88888.00 2015-11-11 10:56:34.500 315 12468.23 85.75 54576.53 88888.00 2015-11-11 10:56:34.625 315 12468.20 85.72 54576.53 88888.00 2015-11-11 10:56:34.750 315 12468.25 85.70 54576.55 88888.00 2015-11-11 10:56:34.875 315 12468.30 85.72 54576.53 88888.00 2015-11-11 10:56:35.000 315 12468.30 85.70 54576.53 88888.00 2015-11-11 10:56:35.125 315 12468.30 85.72 54576.53 88888.00 2015-11-11 10:56:35.250 315 12468.30 85.70 54576.53 88888.00 2015-11-11 10:56:35.375 315 12468.35 85.65 54576.50 88888.00 2015-11-11 10:56:35.500 315 12468.35 85.65 54576.50 88888.00 2015-11-11 10:56:35.625 315 12468.30 85.65 54576.50 88888.00 2015-11-11 10:56:35.750 315 12468.35 85.65 54576.50 88888.00 2015-11-11 10:56:35.875 315 12468.35 85.62 54576.50 88888.00 2015-11-11 10:56:36.000 315 12468.33 85.62 54576.50 88888.00 2015-11-11 10:56:36.125 315 12468.25 85.62 54576.50 88888.00 2015-11-11 10:56:36.250 315 12468.27 85.62 54576.47 88888.00 2015-11-11 10:56:36.375 315 12468.35 85.65 54576.47 88888.00 2015-11-11 10:56:36.500 315 12468.38 85.60 54576.47 88888.00 2015-11-11 10:56:36.625 315 12468.35 85.58 54576.47 88888.00 2015-11-11 10:56:36.750 315 12468.33 85.62 54576.45 88888.00 2015-11-11 10:56:36.875 315 12468.35 85.60 54576.47 88888.00 2015-11-11 10:56:37.000 315 12468.30 85.60 54576.45 88888.00 2015-11-11 10:56:37.125 315 12468.33 85.58 54576.50 88888.00 2015-11-11 10:56:37.250 315 12468.27 85.55 54576.50 88888.00 2015-11-11 10:56:37.375 315 12468.30 85.55 54576.45 88888.00 2015-11-11 10:56:37.500 315 12468.30 85.55 54576.45 88888.00 2015-11-11 10:56:37.625 315 12468.27 85.58 54576.47 88888.00 2015-11-11 10:56:37.750 315 12468.20 85.55 54576.45 88888.00 2015-11-11 10:56:37.875 315 12468.15 85.53 54576.47 88888.00 2015-11-11 10:56:38.000 315 12468.12 85.53 54576.47 88888.00 2015-11-11 10:56:38.125 315 12468.17 85.50 54576.47 88888.00 2015-11-11 10:56:38.250 315 12468.27 85.47 54576.47 88888.00 2015-11-11 10:56:38.375 315 12468.27 85.47 54576.45 88888.00 2015-11-11 10:56:38.500 315 12468.23 85.47 54576.43 88888.00 2015-11-11 10:56:38.625 315 12468.27 85.50 54576.43 88888.00 2015-11-11 10:56:38.750 315 12468.27 85.47 54576.43 88888.00 2015-11-11 10:56:38.875 315 12468.27 85.47 54576.43 88888.00 2015-11-11 10:56:39.000 315 12468.30 85.47 54576.43 88888.00 2015-11-11 10:56:39.125 315 12468.25 85.47 54576.43 88888.00 2015-11-11 10:56:39.250 315 12468.23 85.50 54576.45 88888.00 2015-11-11 10:56:39.375 315 12468.27 85.47 54576.45 88888.00 2015-11-11 10:56:39.500 315 12468.25 85.47 54576.45 88888.00 2015-11-11 10:56:39.625 315 12468.17 85.45 54576.45 88888.00 2015-11-11 10:56:39.750 315 12468.15 85.42 54576.43 88888.00 2015-11-11 10:56:39.875 315 12468.20 85.40 54576.43 88888.00 2015-11-11 10:56:40.000 315 12468.20 85.40 54576.43 88888.00 2015-11-11 10:56:40.125 315 12468.17 85.40 54576.43 88888.00 2015-11-11 10:56:40.250 315 12468.17 85.33 54576.43 88888.00 2015-11-11 10:56:40.375 315 12468.23 85.35 54576.40 88888.00 2015-11-11 10:56:40.500 315 12468.20 85.40 54576.43 88888.00 2015-11-11 10:56:40.625 315 12468.20 85.40 54576.43 88888.00 2015-11-11 10:56:40.750 315 12468.17 85.35 54576.40 88888.00 2015-11-11 10:56:40.875 315 12468.17 85.33 54576.43 88888.00 2015-11-11 10:56:41.000 315 12468.12 85.35 54576.40 88888.00 2015-11-11 10:56:41.125 315 12468.08 85.35 54576.43 88888.00 2015-11-11 10:56:41.250 315 12468.02 85.33 54576.45 88888.00 2015-11-11 10:56:41.375 315 12468.05 85.30 54576.43 88888.00 2015-11-11 10:56:41.500 315 12468.08 85.30 54576.43 88888.00 2015-11-11 10:56:41.625 315 12468.08 85.28 54576.43 88888.00 2015-11-11 10:56:41.750 315 12468.10 85.28 54576.45 88888.00 2015-11-11 10:56:41.875 315 12468.12 85.30 54576.45 88888.00 2015-11-11 10:56:42.000 315 12468.12 85.30 54576.43 88888.00 2015-11-11 10:56:42.125 315 12468.08 85.28 54576.43 88888.00 2015-11-11 10:56:42.250 315 12468.05 85.20 54576.43 88888.00 2015-11-11 10:56:42.375 315 12468.05 85.20 54576.40 88888.00 2015-11-11 10:56:42.500 315 12468.00 85.22 54576.43 88888.00 2015-11-11 10:56:42.625 315 12467.95 85.22 54576.45 88888.00 2015-11-11 10:56:42.750 315 12467.98 85.20 54576.45 88888.00 2015-11-11 10:56:42.875 315 12468.00 85.22 54576.45 88888.00 2015-11-11 10:56:43.000 315 12467.98 85.20 54576.45 88888.00 2015-11-11 10:56:43.125 315 12467.92 85.17 54576.47 88888.00 2015-11-11 10:56:43.250 315 12467.90 85.20 54576.47 88888.00 2015-11-11 10:56:43.375 315 12467.92 85.20 54576.43 88888.00 2015-11-11 10:56:43.500 315 12467.90 85.17 54576.45 88888.00 2015-11-11 10:56:43.625 315 12467.92 85.15 54576.45 88888.00 2015-11-11 10:56:43.750 315 12467.95 85.17 54576.45 88888.00 2015-11-11 10:56:43.875 315 12467.90 85.12 54576.43 88888.00 2015-11-11 10:56:44.000 315 12467.88 85.10 54576.43 88888.00 2015-11-11 10:56:44.125 315 12467.83 85.12 54576.45 88888.00 2015-11-11 10:56:44.250 315 12467.80 85.08 54576.43 88888.00 2015-11-11 10:56:44.375 315 12467.85 85.15 54576.45 88888.00 2015-11-11 10:56:44.500 315 12467.85 85.15 54576.45 88888.00 2015-11-11 10:56:44.625 315 12467.83 85.12 54576.43 88888.00 2015-11-11 10:56:44.750 315 12467.83 85.12 54576.45 88888.00 2015-11-11 10:56:44.875 315 12467.80 85.12 54576.45 88888.00 2015-11-11 10:56:45.000 315 12467.83 85.12 54576.43 88888.00 2015-11-11 10:56:45.125 315 12467.80 85.08 54576.43 88888.00 2015-11-11 10:56:45.250 315 12467.77 85.08 54576.43 88888.00 2015-11-11 10:56:45.375 315 12467.80 85.10 54576.43 88888.00 2015-11-11 10:56:45.500 315 12467.83 85.10 54576.43 88888.00 2015-11-11 10:56:45.625 315 12467.88 85.10 54576.38 88888.00 2015-11-11 10:56:45.750 315 12467.83 85.08 54576.40 88888.00 2015-11-11 10:56:45.875 315 12467.92 85.08 54576.40 88888.00 2015-11-11 10:56:46.000 315 12467.98 85.05 54576.38 88888.00 2015-11-11 10:56:46.125 315 12467.92 85.08 54576.40 88888.00 2015-11-11 10:56:46.250 315 12467.88 85.05 54576.40 88888.00 2015-11-11 10:56:46.375 315 12467.92 85.10 54576.40 88888.00 2015-11-11 10:56:46.500 315 12467.92 85.12 54576.43 88888.00 2015-11-11 10:56:46.625 315 12467.90 85.08 54576.40 88888.00 2015-11-11 10:56:46.750 315 12467.90 85.05 54576.40 88888.00 2015-11-11 10:56:46.875 315 12467.90 85.05 54576.43 88888.00 2015-11-11 10:56:47.000 315 12467.90 85.05 54576.38 88888.00 2015-11-11 10:56:47.125 315 12467.88 85.08 54576.40 88888.00 2015-11-11 10:56:47.250 315 12467.83 85.08 54576.38 88888.00 2015-11-11 10:56:47.375 315 12467.90 85.05 54576.40 88888.00 2015-11-11 10:56:47.500 315 12467.95 85.10 54576.40 88888.00 2015-11-11 10:56:47.625 315 12467.90 85.10 54576.40 88888.00 2015-11-11 10:56:47.750 315 12467.90 85.05 54576.40 88888.00 2015-11-11 10:56:47.875 315 12467.85 85.03 54576.38 88888.00 2015-11-11 10:56:48.000 315 12467.85 85.00 54576.40 88888.00 2015-11-11 10:56:48.125 315 12467.88 85.03 54576.40 88888.00 2015-11-11 10:56:48.250 315 12467.85 85.03 54576.40 88888.00 2015-11-11 10:56:48.375 315 12467.90 85.03 54576.40 88888.00 2015-11-11 10:56:48.500 315 12467.98 85.03 54576.43 88888.00 2015-11-11 10:56:48.625 315 12468.00 85.00 54576.40 88888.00 2015-11-11 10:56:48.750 315 12468.02 85.00 54576.35 88888.00 2015-11-11 10:56:48.875 315 12468.00 85.03 54576.38 88888.00 2015-11-11 10:56:49.000 315 12467.98 85.03 54576.38 88888.00 2015-11-11 10:56:49.125 315 12467.92 85.03 54576.40 88888.00 2015-11-11 10:56:49.250 315 12467.90 84.97 54576.40 88888.00 2015-11-11 10:56:49.375 315 12467.90 84.97 54576.38 88888.00 2015-11-11 10:56:49.500 315 12467.90 84.97 54576.38 88888.00 2015-11-11 10:56:49.625 315 12467.90 84.97 54576.38 88888.00 2015-11-11 10:56:49.750 315 12467.88 84.97 54576.38 88888.00 2015-11-11 10:56:49.875 315 12467.90 84.97 54576.35 88888.00 2015-11-11 10:56:50.000 315 12467.92 85.00 54576.38 88888.00 2015-11-11 10:56:50.125 315 12467.92 85.00 54576.40 88888.00 2015-11-11 10:56:50.250 315 12467.90 84.95 54576.38 88888.00 2015-11-11 10:56:50.375 315 12467.92 84.95 54576.38 88888.00 2015-11-11 10:56:50.500 315 12467.88 84.92 54576.38 88888.00 2015-11-11 10:56:50.625 315 12467.88 84.95 54576.35 88888.00 2015-11-11 10:56:50.750 315 12467.92 84.95 54576.35 88888.00 2015-11-11 10:56:50.875 315 12467.92 84.92 54576.38 88888.00 2015-11-11 10:56:51.000 315 12468.00 84.95 54576.35 88888.00 2015-11-11 10:56:51.125 315 12467.98 84.92 54576.35 88888.00 2015-11-11 10:56:51.250 315 12467.98 84.90 54576.38 88888.00 2015-11-11 10:56:51.375 315 12467.98 84.90 54576.32 88888.00 2015-11-11 10:56:51.500 315 12467.95 84.90 54576.35 88888.00 2015-11-11 10:56:51.625 315 12467.92 84.92 54576.38 88888.00 2015-11-11 10:56:51.750 315 12467.92 84.92 54576.35 88888.00 2015-11-11 10:56:51.875 315 12467.95 84.90 54576.38 88888.00 2015-11-11 10:56:52.000 315 12467.92 84.92 54576.32 88888.00 2015-11-11 10:56:52.125 315 12467.88 84.88 54576.32 88888.00 2015-11-11 10:56:52.250 315 12467.83 84.85 54576.35 88888.00 2015-11-11 10:56:52.375 315 12467.90 84.88 54576.35 88888.00 2015-11-11 10:56:52.500 315 12467.88 84.85 54576.35 88888.00 2015-11-11 10:56:52.625 315 12467.95 84.88 54576.35 88888.00 2015-11-11 10:56:52.750 315 12467.92 84.88 54576.38 88888.00 2015-11-11 10:56:52.875 315 12467.88 84.83 54576.35 88888.00 2015-11-11 10:56:53.000 315 12467.85 84.83 54576.32 88888.00 2015-11-11 10:56:53.125 315 12467.85 84.88 54576.38 88888.00 2015-11-11 10:56:53.250 315 12467.88 84.85 54576.38 88888.00 2015-11-11 10:56:53.375 315 12467.92 84.85 54576.38 88888.00 2015-11-11 10:56:53.500 315 12467.92 84.88 54576.35 88888.00 2015-11-11 10:56:53.625 315 12467.95 84.88 54576.35 88888.00 2015-11-11 10:56:53.750 315 12467.95 84.88 54576.35 88888.00 2015-11-11 10:56:53.875 315 12467.95 84.85 54576.38 88888.00 2015-11-11 10:56:54.000 315 12467.98 84.85 54576.38 88888.00 2015-11-11 10:56:54.125 315 12467.92 84.88 54576.38 88888.00 2015-11-11 10:56:54.250 315 12467.83 84.83 54576.40 88888.00 2015-11-11 10:56:54.375 315 12467.80 84.83 54576.35 88888.00 2015-11-11 10:56:54.500 315 12467.77 84.83 54576.32 88888.00 2015-11-11 10:56:54.625 315 12467.80 84.80 54576.35 88888.00 2015-11-11 10:56:54.750 315 12467.80 84.80 54576.32 88888.00 2015-11-11 10:56:54.875 315 12467.83 84.78 54576.32 88888.00 2015-11-11 10:56:55.000 315 12467.88 84.80 54576.32 88888.00 2015-11-11 10:56:55.125 315 12467.85 84.80 54576.35 88888.00 2015-11-11 10:56:55.250 315 12467.85 84.80 54576.32 88888.00 2015-11-11 10:56:55.375 315 12467.92 84.80 54576.30 88888.00 2015-11-11 10:56:55.500 315 12467.95 84.83 54576.32 88888.00 2015-11-11 10:56:55.625 315 12467.88 84.80 54576.32 88888.00 2015-11-11 10:56:55.750 315 12467.83 84.80 54576.32 88888.00 2015-11-11 10:56:55.875 315 12467.77 84.80 54576.32 88888.00 2015-11-11 10:56:56.000 315 12467.77 84.78 54576.32 88888.00 2015-11-11 10:56:56.125 315 12467.88 84.78 54576.35 88888.00 2015-11-11 10:56:56.250 315 12467.88 84.78 54576.38 88888.00 2015-11-11 10:56:56.375 315 12467.88 84.78 54576.38 88888.00 2015-11-11 10:56:56.500 315 12467.83 84.78 54576.38 88888.00 2015-11-11 10:56:56.625 315 12467.83 84.80 54576.35 88888.00 2015-11-11 10:56:56.750 315 12467.83 84.75 54576.32 88888.00 2015-11-11 10:56:56.875 315 12467.85 84.72 54576.35 88888.00 2015-11-11 10:56:57.000 315 12467.90 84.75 54576.38 88888.00 2015-11-11 10:56:57.125 315 12467.80 84.72 54576.38 88888.00 2015-11-11 10:56:57.250 315 12467.70 84.67 54576.35 88888.00 2015-11-11 10:56:57.375 315 12467.70 84.70 54576.35 88888.00 2015-11-11 10:56:57.500 315 12467.67 84.70 54576.35 88888.00 2015-11-11 10:56:57.625 315 12467.70 84.67 54576.35 88888.00 2015-11-11 10:56:57.750 315 12467.70 84.70 54576.32 88888.00 2015-11-11 10:56:57.875 315 12467.70 84.70 54576.35 88888.00 2015-11-11 10:56:58.000 315 12467.73 84.70 54576.38 88888.00 2015-11-11 10:56:58.125 315 12467.70 84.70 54576.38 88888.00 2015-11-11 10:56:58.250 315 12467.67 84.70 54576.40 88888.00 2015-11-11 10:56:58.375 315 12467.73 84.65 54576.38 88888.00 2015-11-11 10:56:58.500 315 12467.70 84.62 54576.38 88888.00 2015-11-11 10:56:58.625 315 12467.65 84.62 54576.38 88888.00 2015-11-11 10:56:58.750 315 12467.62 84.60 54576.35 88888.00 2015-11-11 10:56:58.875 315 12467.55 84.62 54576.38 88888.00 2015-11-11 10:56:59.000 315 12467.55 84.58 54576.38 88888.00 2015-11-11 10:56:59.125 315 12467.60 84.58 54576.40 88888.00 2015-11-11 10:56:59.250 315 12467.50 84.58 54576.38 88888.00 2015-11-11 10:56:59.375 315 12467.45 84.53 54576.35 88888.00 2015-11-11 10:56:59.500 315 12467.50 84.53 54576.38 88888.00 2015-11-11 10:56:59.625 315 12467.52 84.58 54576.38 88888.00 2015-11-11 10:56:59.750 315 12467.48 84.55 54576.38 88888.00 2015-11-11 10:56:59.875 315 12467.52 84.53 54576.40 88888.00 2015-11-11 10:57:00.000 315 12467.58 84.53 54576.40 88888.00 2015-11-11 10:57:00.125 315 12467.55 84.53 54576.43 88888.00 2015-11-11 10:57:00.250 315 12467.50 84.47 54576.40 88888.00 2015-11-11 10:57:00.375 315 12467.55 84.50 54576.40 88888.00 2015-11-11 10:57:00.500 315 12467.58 84.50 54576.40 88888.00 2015-11-11 10:57:00.625 315 12467.52 84.50 54576.40 88888.00 2015-11-11 10:57:00.750 315 12467.45 84.47 54576.38 88888.00 2015-11-11 10:57:00.875 315 12467.40 84.45 54576.38 88888.00 2015-11-11 10:57:01.000 315 12467.38 84.42 54576.38 88888.00 2015-11-11 10:57:01.125 315 12467.45 84.42 54576.38 88888.00 2015-11-11 10:57:01.250 315 12467.48 84.42 54576.40 88888.00 2015-11-11 10:57:01.375 315 12467.50 84.47 54576.43 88888.00 2015-11-11 10:57:01.500 315 12467.48 84.47 54576.43 88888.00 2015-11-11 10:57:01.625 315 12467.42 84.47 54576.43 88888.00 2015-11-11 10:57:01.750 315 12467.42 84.42 54576.43 88888.00 2015-11-11 10:57:01.875 315 12467.45 84.47 54576.43 88888.00 2015-11-11 10:57:02.000 315 12467.45 84.47 54576.43 88888.00 2015-11-11 10:57:02.125 315 12467.50 84.50 54576.45 88888.00 2015-11-11 10:57:02.250 315 12467.45 84.42 54576.40 88888.00 2015-11-11 10:57:02.375 315 12467.48 84.38 54576.40 88888.00 2015-11-11 10:57:02.500 315 12467.42 84.40 54576.40 88888.00 2015-11-11 10:57:02.625 315 12467.38 84.47 54576.43 88888.00 2015-11-11 10:57:02.750 315 12467.33 84.42 54576.40 88888.00 2015-11-11 10:57:02.875 315 12467.30 84.42 54576.38 88888.00 2015-11-11 10:57:03.000 315 12467.33 84.40 54576.40 88888.00 2015-11-11 10:57:03.125 315 12467.30 84.42 54576.43 88888.00 2015-11-11 10:57:03.250 315 12467.20 84.42 54576.43 88888.00 2015-11-11 10:57:03.375 315 12467.20 84.45 54576.43 88888.00 2015-11-11 10:57:03.500 315 12467.27 84.45 54576.45 88888.00 2015-11-11 10:57:03.625 315 12467.35 84.40 54576.45 88888.00 2015-11-11 10:57:03.750 315 12467.30 84.40 54576.40 88888.00 2015-11-11 10:57:03.875 315 12467.27 84.42 54576.40 88888.00 2015-11-11 10:57:04.000 315 12467.27 84.35 54576.40 88888.00 2015-11-11 10:57:04.125 315 12467.25 84.33 54576.40 88888.00 2015-11-11 10:57:04.250 315 12467.20 84.35 54576.40 88888.00 2015-11-11 10:57:04.375 315 12467.20 84.40 54576.40 88888.00 2015-11-11 10:57:04.500 315 12467.17 84.38 54576.40 88888.00 2015-11-11 10:57:04.625 315 12467.17 84.35 54576.43 88888.00 2015-11-11 10:57:04.750 315 12467.12 84.33 54576.45 88888.00 2015-11-11 10:57:04.875 315 12467.15 84.33 54576.43 88888.00 2015-11-11 10:57:05.000 315 12467.20 84.35 54576.40 88888.00 2015-11-11 10:57:05.125 315 12467.15 84.35 54576.43 88888.00 2015-11-11 10:57:05.250 315 12467.05 84.35 54576.43 88888.00 2015-11-11 10:57:05.375 315 12467.10 84.30 54576.43 88888.00 2015-11-11 10:57:05.500 315 12467.15 84.33 54576.38 88888.00 2015-11-11 10:57:05.625 315 12467.15 84.30 54576.43 88888.00 2015-11-11 10:57:05.750 315 12467.12 84.30 54576.43 88888.00 2015-11-11 10:57:05.875 315 12467.15 84.28 54576.43 88888.00 2015-11-11 10:57:06.000 315 12467.12 84.28 54576.43 88888.00 2015-11-11 10:57:06.125 315 12467.12 84.28 54576.45 88888.00 2015-11-11 10:57:06.250 315 12467.10 84.28 54576.43 88888.00 2015-11-11 10:57:06.375 315 12467.15 84.28 54576.43 88888.00 2015-11-11 10:57:06.500 315 12467.17 84.25 54576.45 88888.00 2015-11-11 10:57:06.625 315 12467.15 84.25 54576.43 88888.00 2015-11-11 10:57:06.750 315 12467.05 84.25 54576.43 88888.00 2015-11-11 10:57:06.875 315 12467.08 84.25 54576.43 88888.00 2015-11-11 10:57:07.000 315 12467.12 84.25 54576.40 88888.00 2015-11-11 10:57:07.125 315 12467.08 84.25 54576.43 88888.00 2015-11-11 10:57:07.250 315 12467.10 84.22 54576.43 88888.00 2015-11-11 10:57:07.375 315 12467.15 84.22 54576.45 88888.00 2015-11-11 10:57:07.500 315 12467.12 84.20 54576.43 88888.00 2015-11-11 10:57:07.625 315 12467.05 84.17 54576.43 88888.00 2015-11-11 10:57:07.750 315 12467.02 84.17 54576.43 88888.00 2015-11-11 10:57:07.875 315 12467.02 84.22 54576.43 88888.00 2015-11-11 10:57:08.000 315 12467.08 84.20 54576.43 88888.00 2015-11-11 10:57:08.125 315 12467.05 84.20 54576.45 88888.00 2015-11-11 10:57:08.250 315 12467.00 84.20 54576.43 88888.00 2015-11-11 10:57:08.375 315 12467.00 84.20 54576.45 88888.00 2015-11-11 10:57:08.500 315 12467.05 84.17 54576.43 88888.00 2015-11-11 10:57:08.625 315 12467.05 84.15 54576.43 88888.00 2015-11-11 10:57:08.750 315 12467.05 84.15 54576.40 88888.00 2015-11-11 10:57:08.875 315 12467.08 84.15 54576.40 88888.00 2015-11-11 10:57:09.000 315 12467.08 84.12 54576.40 88888.00 2015-11-11 10:57:09.125 315 12467.00 84.12 54576.43 88888.00 2015-11-11 10:57:09.250 315 12466.95 84.10 54576.43 88888.00 2015-11-11 10:57:09.375 315 12467.05 84.12 54576.43 88888.00 2015-11-11 10:57:09.500 315 12467.08 84.12 54576.40 88888.00 2015-11-11 10:57:09.625 315 12467.08 84.15 54576.43 88888.00 2015-11-11 10:57:09.750 315 12467.12 84.12 54576.40 88888.00 2015-11-11 10:57:09.875 315 12467.15 84.10 54576.40 88888.00 2015-11-11 10:57:10.000 315 12467.15 84.05 54576.40 88888.00 2015-11-11 10:57:10.125 315 12467.15 84.08 54576.40 88888.00 2015-11-11 10:57:10.250 315 12467.12 84.08 54576.43 88888.00 2015-11-11 10:57:10.375 315 12467.12 84.10 54576.43 88888.00 2015-11-11 10:57:10.500 315 12467.10 84.08 54576.43 88888.00 2015-11-11 10:57:10.625 315 12467.10 84.05 54576.40 88888.00 2015-11-11 10:57:10.750 315 12467.15 84.05 54576.43 88888.00 2015-11-11 10:57:10.875 315 12467.15 84.08 54576.38 88888.00 2015-11-11 10:57:11.000 315 12467.15 84.08 54576.38 88888.00 2015-11-11 10:57:11.125 315 12467.17 84.05 54576.43 88888.00 2015-11-11 10:57:11.250 315 12467.15 84.03 54576.40 88888.00 2015-11-11 10:57:11.375 315 12467.15 84.00 54576.40 88888.00 2015-11-11 10:57:11.500 315 12467.17 84.08 54576.40 88888.00 2015-11-11 10:57:11.625 315 12467.17 84.08 54576.40 88888.00 2015-11-11 10:57:11.750 315 12467.17 84.05 54576.40 88888.00 2015-11-11 10:57:11.875 315 12467.17 84.05 54576.38 88888.00 2015-11-11 10:57:12.000 315 12467.17 84.05 54576.38 88888.00 2015-11-11 10:57:12.125 315 12467.17 84.05 54576.40 88888.00 2015-11-11 10:57:12.250 315 12467.10 84.08 54576.45 88888.00 2015-11-11 10:57:12.375 315 12467.17 84.05 54576.43 88888.00 2015-11-11 10:57:12.500 315 12467.17 84.03 54576.43 88888.00 2015-11-11 10:57:12.625 315 12467.17 84.03 54576.40 88888.00 2015-11-11 10:57:12.750 315 12467.17 84.03 54576.40 88888.00 2015-11-11 10:57:12.875 315 12467.15 84.05 54576.40 88888.00 2015-11-11 10:57:13.000 315 12467.17 84.05 54576.43 88888.00 2015-11-11 10:57:13.125 315 12467.23 84.00 54576.40 88888.00 2015-11-11 10:57:13.250 315 12467.25 83.95 54576.40 88888.00 2015-11-11 10:57:13.375 315 12467.25 83.95 54576.40 88888.00 2015-11-11 10:57:13.500 315 12467.23 83.97 54576.40 88888.00 2015-11-11 10:57:13.625 315 12467.27 84.00 54576.40 88888.00 2015-11-11 10:57:13.750 315 12467.27 83.97 54576.43 88888.00 2015-11-11 10:57:13.875 315 12467.25 84.00 54576.40 88888.00 2015-11-11 10:57:14.000 315 12467.25 84.00 54576.38 88888.00 2015-11-11 10:57:14.125 315 12467.27 83.97 54576.38 88888.00 2015-11-11 10:57:14.250 315 12467.25 83.95 54576.40 88888.00 2015-11-11 10:57:14.375 315 12467.23 83.95 54576.38 88888.00 2015-11-11 10:57:14.500 315 12467.25 83.97 54576.38 88888.00 2015-11-11 10:57:14.625 315 12467.30 83.95 54576.38 88888.00 2015-11-11 10:57:14.750 315 12467.30 83.95 54576.38 88888.00 2015-11-11 10:57:14.875 315 12467.27 83.92 54576.35 88888.00 2015-11-11 10:57:15.000 315 12467.27 83.92 54576.38 88888.00 2015-11-11 10:57:15.125 315 12467.27 83.92 54576.38 88888.00 2015-11-11 10:57:15.250 315 12467.17 83.92 54576.40 88888.00 2015-11-11 10:57:15.375 315 12467.20 83.92 54576.38 88888.00 2015-11-11 10:57:15.500 315 12467.23 83.92 54576.38 88888.00 2015-11-11 10:57:15.625 315 12467.20 83.90 54576.38 88888.00 2015-11-11 10:57:15.750 315 12467.25 83.90 54576.35 88888.00 2015-11-11 10:57:15.875 315 12467.25 83.88 54576.35 88888.00 2015-11-11 10:57:16.000 315 12467.23 83.88 54576.32 88888.00 2015-11-11 10:57:16.125 315 12467.25 83.88 54576.35 88888.00 2015-11-11 10:57:16.250 315 12467.25 83.83 54576.35 88888.00 2015-11-11 10:57:16.375 315 12467.30 83.85 54576.35 88888.00 2015-11-11 10:57:16.500 315 12467.33 83.80 54576.38 88888.00 2015-11-11 10:57:16.625 315 12467.27 83.78 54576.35 88888.00 2015-11-11 10:57:16.750 315 12467.23 83.78 54576.40 88888.00 2015-11-11 10:57:16.875 315 12467.27 83.78 54576.38 88888.00 2015-11-11 10:57:17.000 315 12467.35 83.72 54576.38 88888.00 2015-11-11 10:57:17.125 315 12467.35 83.75 54576.40 88888.00 2015-11-11 10:57:17.250 315 12467.27 83.70 54576.43 88888.00 2015-11-11 10:57:17.375 315 12467.27 83.72 54576.40 88888.00 2015-11-11 10:57:17.500 315 12467.33 83.75 54576.43 88888.00 2015-11-11 10:57:17.625 315 12467.33 83.72 54576.40 88888.00 2015-11-11 10:57:17.750 315 12467.27 83.67 54576.38 88888.00 2015-11-11 10:57:17.875 315 12467.25 83.67 54576.38 88888.00 2015-11-11 10:57:18.000 315 12467.25 83.65 54576.38 88888.00 2015-11-11 10:57:18.125 315 12467.25 83.65 54576.40 88888.00 2015-11-11 10:57:18.250 315 12467.20 83.60 54576.38 88888.00 2015-11-11 10:57:18.375 315 12467.25 83.60 54576.40 88888.00 2015-11-11 10:57:18.500 315 12467.27 83.62 54576.38 88888.00 2015-11-11 10:57:18.625 315 12467.20 83.58 54576.40 88888.00 2015-11-11 10:57:18.750 315 12467.17 83.58 54576.40 88888.00 2015-11-11 10:57:18.875 315 12467.23 83.58 54576.43 88888.00 2015-11-11 10:57:19.000 315 12467.23 83.55 54576.40 88888.00 2015-11-11 10:57:19.125 315 12467.20 83.53 54576.40 88888.00 2015-11-11 10:57:19.250 315 12467.17 83.50 54576.43 88888.00 2015-11-11 10:57:19.375 315 12467.20 83.50 54576.40 88888.00 2015-11-11 10:57:19.500 315 12467.17 83.47 54576.40 88888.00 2015-11-11 10:57:19.625 315 12467.20 83.45 54576.38 88888.00 2015-11-11 10:57:19.750 315 12467.20 83.45 54576.40 88888.00 2015-11-11 10:57:19.875 315 12467.20 83.42 54576.40 88888.00 2015-11-11 10:57:20.000 315 12467.23 83.42 54576.40 88888.00 2015-11-11 10:57:20.125 315 12467.23 83.40 54576.43 88888.00 2015-11-11 10:57:20.250 315 12467.17 83.40 54576.45 88888.00 2015-11-11 10:57:20.375 315 12467.17 83.40 54576.43 88888.00 2015-11-11 10:57:20.500 315 12467.17 83.38 54576.40 88888.00 2015-11-11 10:57:20.625 315 12467.17 83.38 54576.45 88888.00 2015-11-11 10:57:20.750 315 12467.12 83.38 54576.45 88888.00 2015-11-11 10:57:20.875 315 12467.17 83.35 54576.43 88888.00 2015-11-11 10:57:21.000 315 12467.17 83.33 54576.40 88888.00 2015-11-11 10:57:21.125 315 12467.23 83.35 54576.40 88888.00 2015-11-11 10:57:21.250 315 12467.23 83.30 54576.43 88888.00 2015-11-11 10:57:21.375 315 12467.30 83.30 54576.43 88888.00 2015-11-11 10:57:21.500 315 12467.30 83.33 54576.43 88888.00 2015-11-11 10:57:21.625 315 12467.20 83.33 54576.43 88888.00 2015-11-11 10:57:21.750 315 12467.17 83.33 54576.43 88888.00 2015-11-11 10:57:21.875 315 12467.17 83.35 54576.45 88888.00 2015-11-11 10:57:22.000 315 12467.23 83.38 54576.43 88888.00 2015-11-11 10:57:22.125 315 12467.23 83.35 54576.43 88888.00 2015-11-11 10:57:22.250 315 12467.20 83.33 54576.45 88888.00 2015-11-11 10:57:22.375 315 12467.20 83.30 54576.43 88888.00 2015-11-11 10:57:22.500 315 12467.17 83.33 54576.43 88888.00 2015-11-11 10:57:22.625 315 12467.25 83.30 54576.43 88888.00 2015-11-11 10:57:22.750 315 12467.33 83.33 54576.40 88888.00 2015-11-11 10:57:22.875 315 12467.35 83.38 54576.43 88888.00 2015-11-11 10:57:23.000 315 12467.33 83.35 54576.43 88888.00 2015-11-11 10:57:23.125 315 12467.25 83.38 54576.45 88888.00 2015-11-11 10:57:23.250 315 12467.25 83.38 54576.45 88888.00 2015-11-11 10:57:23.375 315 12467.27 83.38 54576.40 88888.00 2015-11-11 10:57:23.500 315 12467.33 83.40 54576.40 88888.00 2015-11-11 10:57:23.625 315 12467.42 83.45 54576.40 88888.00 2015-11-11 10:57:23.750 315 12467.42 83.42 54576.40 88888.00 2015-11-11 10:57:23.875 315 12467.42 83.45 54576.40 88888.00 2015-11-11 10:57:24.000 315 12467.40 83.45 54576.38 88888.00 2015-11-11 10:57:24.125 315 12467.35 83.47 54576.40 88888.00 2015-11-11 10:57:24.250 315 12467.35 83.47 54576.43 88888.00 2015-11-11 10:57:24.375 315 12467.42 83.45 54576.43 88888.00 2015-11-11 10:57:24.500 315 12467.52 83.45 54576.43 88888.00 2015-11-11 10:57:24.625 315 12467.42 83.47 54576.43 88888.00 2015-11-11 10:57:24.750 315 12467.38 83.53 54576.40 88888.00 2015-11-11 10:57:24.875 315 12467.38 83.55 54576.40 88888.00 2015-11-11 10:57:25.000 315 12467.30 83.55 54576.38 88888.00 2015-11-11 10:57:25.125 315 12467.33 83.58 54576.40 88888.00 2015-11-11 10:57:25.250 315 12467.45 83.58 54576.40 88888.00 2015-11-11 10:57:25.375 315 12467.52 83.60 54576.40 88888.00 2015-11-11 10:57:25.500 315 12467.55 83.58 54576.38 88888.00 2015-11-11 10:57:25.625 315 12467.48 83.58 54576.38 88888.00 2015-11-11 10:57:25.750 315 12467.40 83.60 54576.38 88888.00 2015-11-11 10:57:25.875 315 12467.45 83.65 54576.43 88888.00 2015-11-11 10:57:26.000 315 12467.50 83.67 54576.40 88888.00 2015-11-11 10:57:26.125 315 12467.45 83.67 54576.40 88888.00 2015-11-11 10:57:26.250 315 12467.45 83.67 54576.38 88888.00 2015-11-11 10:57:26.375 315 12467.52 83.67 54576.38 88888.00 2015-11-11 10:57:26.500 315 12467.50 83.67 54576.38 88888.00 2015-11-11 10:57:26.625 315 12467.55 83.70 54576.38 88888.00 2015-11-11 10:57:26.750 315 12467.58 83.70 54576.38 88888.00 2015-11-11 10:57:26.875 315 12467.60 83.75 54576.38 88888.00 2015-11-11 10:57:27.000 315 12467.60 83.72 54576.38 88888.00 2015-11-11 10:57:27.125 315 12467.58 83.72 54576.38 88888.00 2015-11-11 10:57:27.250 315 12467.58 83.72 54576.40 88888.00 2015-11-11 10:57:27.375 315 12467.62 83.72 54576.38 88888.00 2015-11-11 10:57:27.500 315 12467.62 83.72 54576.38 88888.00 2015-11-11 10:57:27.625 315 12467.67 83.78 54576.38 88888.00 2015-11-11 10:57:27.750 315 12467.73 83.83 54576.38 88888.00 2015-11-11 10:57:27.875 315 12467.77 83.80 54576.38 88888.00 2015-11-11 10:57:28.000 315 12467.75 83.80 54576.38 88888.00 2015-11-11 10:57:28.125 315 12467.65 83.85 54576.38 88888.00 2015-11-11 10:57:28.250 315 12467.58 83.80 54576.38 88888.00 2015-11-11 10:57:28.375 315 12467.67 83.78 54576.38 88888.00 2015-11-11 10:57:28.500 315 12467.73 83.80 54576.38 88888.00 2015-11-11 10:57:28.625 315 12467.73 83.83 54576.35 88888.00 2015-11-11 10:57:28.750 315 12467.73 83.88 54576.32 88888.00 2015-11-11 10:57:28.875 315 12467.75 83.85 54576.35 88888.00 2015-11-11 10:57:29.000 315 12467.75 83.85 54576.35 88888.00 2015-11-11 10:57:29.125 315 12467.80 83.83 54576.35 88888.00 2015-11-11 10:57:29.250 315 12467.75 83.83 54576.35 88888.00 2015-11-11 10:57:29.375 315 12467.75 83.83 54576.35 88888.00 2015-11-11 10:57:29.500 315 12467.77 83.88 54576.35 88888.00 2015-11-11 10:57:29.625 315 12467.85 83.88 54576.32 88888.00 2015-11-11 10:57:29.750 315 12467.85 83.90 54576.30 88888.00 2015-11-11 10:57:29.875 315 12467.85 83.88 54576.30 88888.00 2015-11-11 10:57:30.000 315 12467.80 83.85 54576.30 88888.00 2015-11-11 10:57:30.125 315 12467.77 83.83 54576.32 88888.00 2015-11-11 10:57:30.250 315 12467.80 83.85 54576.35 88888.00 2015-11-11 10:57:30.375 315 12467.95 83.92 54576.35 88888.00 2015-11-11 10:57:30.500 315 12468.02 83.92 54576.32 88888.00 2015-11-11 10:57:30.625 315 12468.00 83.92 54576.32 88888.00 2015-11-11 10:57:30.750 315 12468.02 83.92 54576.35 88888.00 2015-11-11 10:57:30.875 315 12468.10 83.90 54576.35 88888.00 2015-11-11 10:57:31.000 315 12468.08 83.92 54576.35 88888.00 2015-11-11 10:57:31.125 315 12468.08 83.95 54576.35 88888.00 2015-11-11 10:57:31.250 315 12468.12 83.92 54576.35 88888.00 2015-11-11 10:57:31.375 315 12468.15 83.92 54576.32 88888.00 2015-11-11 10:57:31.500 315 12468.08 83.92 54576.35 88888.00 2015-11-11 10:57:31.625 315 12468.05 83.97 54576.35 88888.00 2015-11-11 10:57:31.750 315 12468.05 83.97 54576.35 88888.00 2015-11-11 10:57:31.875 315 12468.05 83.95 54576.32 88888.00 2015-11-11 10:57:32.000 315 12468.08 83.97 54576.32 88888.00 2015-11-11 10:57:32.125 315 12468.15 83.97 54576.32 88888.00 2015-11-11 10:57:32.250 315 12468.12 83.97 54576.35 88888.00 2015-11-11 10:57:32.375 315 12468.12 84.03 54576.35 88888.00 2015-11-11 10:57:32.500 315 12468.08 84.03 54576.35 88888.00 2015-11-11 10:57:32.625 315 12468.12 84.03 54576.35 88888.00 2015-11-11 10:57:32.750 315 12468.12 84.00 54576.32 88888.00 2015-11-11 10:57:32.875 315 12468.15 84.00 54576.35 88888.00 2015-11-11 10:57:33.000 315 12468.20 84.03 54576.35 88888.00 2015-11-11 10:57:33.125 315 12468.15 84.05 54576.35 88888.00 2015-11-11 10:57:33.250 315 12468.15 84.03 54576.35 88888.00 2015-11-11 10:57:33.375 315 12468.15 84.08 54576.32 88888.00 2015-11-11 10:57:33.500 315 12468.17 84.10 54576.35 88888.00 2015-11-11 10:57:33.625 315 12468.17 84.10 54576.35 88888.00 2015-11-11 10:57:33.750 315 12468.17 84.10 54576.35 88888.00 2015-11-11 10:57:33.875 315 12468.20 84.10 54576.32 88888.00 2015-11-11 10:57:34.000 315 12468.20 84.08 54576.35 88888.00 2015-11-11 10:57:34.125 315 12468.17 84.08 54576.35 88888.00 2015-11-11 10:57:34.250 315 12468.15 84.08 54576.38 88888.00 2015-11-11 10:57:34.375 315 12468.23 84.10 54576.35 88888.00 2015-11-11 10:57:34.500 315 12468.23 84.12 54576.38 88888.00 2015-11-11 10:57:34.625 315 12468.23 84.15 54576.35 88888.00 2015-11-11 10:57:34.750 315 12468.30 84.12 54576.35 88888.00 2015-11-11 10:57:34.875 315 12468.30 84.12 54576.35 88888.00 2015-11-11 10:57:35.000 315 12468.27 84.12 54576.35 88888.00 2015-11-11 10:57:35.125 315 12468.25 84.10 54576.35 88888.00 2015-11-11 10:57:35.250 315 12468.23 84.15 54576.38 88888.00 2015-11-11 10:57:35.375 315 12468.23 84.17 54576.35 88888.00 2015-11-11 10:57:35.500 315 12468.25 84.12 54576.35 88888.00 2015-11-11 10:57:35.625 315 12468.30 84.12 54576.35 88888.00 2015-11-11 10:57:35.750 315 12468.35 84.17 54576.35 88888.00 2015-11-11 10:57:35.875 315 12468.40 84.22 54576.35 88888.00 2015-11-11 10:57:36.000 315 12468.35 84.20 54576.38 88888.00 2015-11-11 10:57:36.125 315 12468.33 84.22 54576.38 88888.00 2015-11-11 10:57:36.250 315 12468.25 84.22 54576.35 88888.00 2015-11-11 10:57:36.375 315 12468.25 84.22 54576.32 88888.00 2015-11-11 10:57:36.500 315 12468.23 84.25 54576.35 88888.00 2015-11-11 10:57:36.625 315 12468.27 84.28 54576.32 88888.00 2015-11-11 10:57:36.750 315 12468.30 84.25 54576.32 88888.00 2015-11-11 10:57:36.875 315 12468.27 84.22 54576.35 88888.00 2015-11-11 10:57:37.000 315 12468.30 84.22 54576.35 88888.00 2015-11-11 10:57:37.125 315 12468.35 84.28 54576.32 88888.00 2015-11-11 10:57:37.250 315 12468.38 84.25 54576.35 88888.00 2015-11-11 10:57:37.375 315 12468.35 84.30 54576.35 88888.00 2015-11-11 10:57:37.500 315 12468.35 84.30 54576.35 88888.00 2015-11-11 10:57:37.625 315 12468.33 84.28 54576.35 88888.00 2015-11-11 10:57:37.750 315 12468.38 84.30 54576.38 88888.00 2015-11-11 10:57:37.875 315 12468.40 84.33 54576.38 88888.00 2015-11-11 10:57:38.000 315 12468.42 84.33 54576.38 88888.00 2015-11-11 10:57:38.125 315 12468.40 84.35 54576.40 88888.00 2015-11-11 10:57:38.250 315 12468.40 84.33 54576.40 88888.00 2015-11-11 10:57:38.375 315 12468.50 84.33 54576.40 88888.00 2015-11-11 10:57:38.500 315 12468.55 84.35 54576.40 88888.00 2015-11-11 10:57:38.625 315 12468.50 84.38 54576.38 88888.00 2015-11-11 10:57:38.750 315 12468.48 84.38 54576.38 88888.00 2015-11-11 10:57:38.875 315 12468.45 84.38 54576.35 88888.00 2015-11-11 10:57:39.000 315 12468.48 84.40 54576.35 88888.00 2015-11-11 10:57:39.125 315 12468.50 84.38 54576.35 88888.00 2015-11-11 10:57:39.250 315 12468.45 84.42 54576.38 88888.00 2015-11-11 10:57:39.375 315 12468.50 84.42 54576.38 88888.00 2015-11-11 10:57:39.500 315 12468.48 84.45 54576.38 88888.00 2015-11-11 10:57:39.625 315 12468.45 84.42 54576.35 88888.00 2015-11-11 10:57:39.750 315 12468.38 84.45 54576.35 88888.00 2015-11-11 10:57:39.875 315 12468.40 84.47 54576.38 88888.00 2015-11-11 10:57:40.000 315 12468.42 84.47 54576.38 88888.00 2015-11-11 10:57:40.125 315 12468.42 84.42 54576.38 88888.00 2015-11-11 10:57:40.250 315 12468.48 84.45 54576.38 88888.00 2015-11-11 10:57:40.375 315 12468.52 84.53 54576.38 88888.00 2015-11-11 10:57:40.500 315 12468.50 84.53 54576.32 88888.00 2015-11-11 10:57:40.625 315 12468.50 84.53 54576.32 88888.00 2015-11-11 10:57:40.750 315 12468.48 84.55 54576.32 88888.00 2015-11-11 10:57:40.875 315 12468.55 84.55 54576.35 88888.00 2015-11-11 10:57:41.000 315 12468.58 84.58 54576.32 88888.00 2015-11-11 10:57:41.125 315 12468.55 84.60 54576.38 88888.00 2015-11-11 10:57:41.250 315 12468.45 84.62 54576.38 88888.00 2015-11-11 10:57:41.375 315 12468.48 84.62 54576.38 88888.00 2015-11-11 10:57:41.500 315 12468.48 84.67 54576.38 88888.00 2015-11-11 10:57:41.625 315 12468.48 84.65 54576.38 88888.00 2015-11-11 10:57:41.750 315 12468.52 84.67 54576.35 88888.00 2015-11-11 10:57:41.875 315 12468.52 84.65 54576.32 88888.00 2015-11-11 10:57:42.000 315 12468.52 84.67 54576.32 88888.00 2015-11-11 10:57:42.125 315 12468.52 84.70 54576.35 88888.00 2015-11-11 10:57:42.250 315 12468.52 84.70 54576.35 88888.00 2015-11-11 10:57:42.375 315 12468.52 84.72 54576.35 88888.00 2015-11-11 10:57:42.500 315 12468.55 84.75 54576.38 88888.00 2015-11-11 10:57:42.625 315 12468.55 84.78 54576.38 88888.00 2015-11-11 10:57:42.750 315 12468.50 84.80 54576.38 88888.00 2015-11-11 10:57:42.875 315 12468.42 84.83 54576.38 88888.00 2015-11-11 10:57:43.000 315 12468.42 84.80 54576.35 88888.00 2015-11-11 10:57:43.125 315 12468.38 84.80 54576.38 88888.00 2015-11-11 10:57:43.250 315 12468.38 84.83 54576.38 88888.00 2015-11-11 10:57:43.375 315 12468.45 84.85 54576.38 88888.00 2015-11-11 10:57:43.500 315 12468.50 84.88 54576.38 88888.00 2015-11-11 10:57:43.625 315 12468.45 84.88 54576.35 88888.00 2015-11-11 10:57:43.750 315 12468.48 84.88 54576.32 88888.00 2015-11-11 10:57:43.875 315 12468.50 84.88 54576.35 88888.00 2015-11-11 10:57:44.000 315 12468.42 84.85 54576.32 88888.00 2015-11-11 10:57:44.125 315 12468.40 84.85 54576.35 88888.00 2015-11-11 10:57:44.250 315 12468.33 84.85 54576.38 88888.00 2015-11-11 10:57:44.375 315 12468.42 84.85 54576.35 88888.00 2015-11-11 10:57:44.500 315 12468.50 84.90 54576.32 88888.00 2015-11-11 10:57:44.625 315 12468.50 84.95 54576.35 88888.00 2015-11-11 10:57:44.750 315 12468.50 84.95 54576.32 88888.00 2015-11-11 10:57:44.875 315 12468.48 84.97 54576.30 88888.00 2015-11-11 10:57:45.000 315 12468.42 84.97 54576.32 88888.00 2015-11-11 10:57:45.125 315 12468.45 84.97 54576.32 88888.00 2015-11-11 10:57:45.250 315 12468.50 84.95 54576.32 88888.00 2015-11-11 10:57:45.375 315 12468.55 85.00 54576.35 88888.00 2015-11-11 10:57:45.500 315 12468.52 85.05 54576.35 88888.00 2015-11-11 10:57:45.625 315 12468.48 85.08 54576.35 88888.00 2015-11-11 10:57:45.750 315 12468.42 85.05 54576.32 88888.00 2015-11-11 10:57:45.875 315 12468.48 85.05 54576.32 88888.00 2015-11-11 10:57:46.000 315 12468.50 85.08 54576.35 88888.00 2015-11-11 10:57:46.125 315 12468.48 85.10 54576.35 88888.00 2015-11-11 10:57:46.250 315 12468.45 85.08 54576.32 88888.00 2015-11-11 10:57:46.375 315 12468.42 85.08 54576.32 88888.00 2015-11-11 10:57:46.500 315 12468.50 85.12 54576.35 88888.00 2015-11-11 10:57:46.625 315 12468.52 85.15 54576.32 88888.00 2015-11-11 10:57:46.750 315 12468.48 85.17 54576.32 88888.00 2015-11-11 10:57:46.875 315 12468.45 85.22 54576.35 88888.00 2015-11-11 10:57:47.000 315 12468.48 85.22 54576.32 88888.00 2015-11-11 10:57:47.125 315 12468.48 85.20 54576.32 88888.00 2015-11-11 10:57:47.250 315 12468.50 85.20 54576.35 88888.00 2015-11-11 10:57:47.375 315 12468.45 85.25 54576.32 88888.00 2015-11-11 10:57:47.500 315 12468.48 85.25 54576.30 88888.00 2015-11-11 10:57:47.625 315 12468.52 85.28 54576.30 88888.00 2015-11-11 10:57:47.750 315 12468.50 85.30 54576.30 88888.00 2015-11-11 10:57:47.875 315 12468.48 85.33 54576.32 88888.00 2015-11-11 10:57:48.000 315 12468.48 85.30 54576.32 88888.00 2015-11-11 10:57:48.125 315 12468.55 85.33 54576.32 88888.00 2015-11-11 10:57:48.250 315 12468.45 85.30 54576.30 88888.00 2015-11-11 10:57:48.375 315 12468.42 85.28 54576.30 88888.00 2015-11-11 10:57:48.500 315 12468.42 85.33 54576.32 88888.00 2015-11-11 10:57:48.625 315 12468.45 85.38 54576.32 88888.00 2015-11-11 10:57:48.750 315 12468.48 85.35 54576.35 88888.00 2015-11-11 10:57:48.875 315 12468.48 85.40 54576.32 88888.00 2015-11-11 10:57:49.000 315 12468.50 85.42 54576.28 88888.00 2015-11-11 10:57:49.125 315 12468.50 85.45 54576.30 88888.00 2015-11-11 10:57:49.250 315 12468.45 85.42 54576.28 88888.00 2015-11-11 10:57:49.375 315 12468.48 85.42 54576.28 88888.00 2015-11-11 10:57:49.500 315 12468.48 85.47 54576.30 88888.00 2015-11-11 10:57:49.625 315 12468.52 85.50 54576.32 88888.00 2015-11-11 10:57:49.750 315 12468.55 85.50 54576.32 88888.00 2015-11-11 10:57:49.875 315 12468.55 85.50 54576.28 88888.00 2015-11-11 10:57:50.000 315 12468.55 85.45 54576.28 88888.00 2015-11-11 10:57:50.125 315 12468.50 85.40 54576.30 88888.00 2015-11-11 10:57:50.250 315 12468.50 85.38 54576.32 88888.00 2015-11-11 10:57:50.375 315 12468.60 85.40 54576.30 88888.00 2015-11-11 10:57:50.500 315 12468.55 85.42 54576.30 88888.00 2015-11-11 10:57:50.625 315 12468.52 85.47 54576.30 88888.00 2015-11-11 10:57:50.750 315 12468.45 85.50 54576.30 88888.00 2015-11-11 10:57:50.875 315 12468.40 85.50 54576.30 88888.00 2015-11-11 10:57:51.000 315 12468.42 85.53 54576.30 88888.00 2015-11-11 10:57:51.125 315 12468.45 85.50 54576.30 88888.00 2015-11-11 10:57:51.250 315 12468.42 85.50 54576.30 88888.00 2015-11-11 10:57:51.375 315 12468.42 85.55 54576.30 88888.00 2015-11-11 10:57:51.500 315 12468.48 85.58 54576.30 88888.00 2015-11-11 10:57:51.625 315 12468.48 85.60 54576.30 88888.00 2015-11-11 10:57:51.750 315 12468.45 85.62 54576.30 88888.00 2015-11-11 10:57:51.875 315 12468.40 85.62 54576.30 88888.00 2015-11-11 10:57:52.000 315 12468.40 85.67 54576.28 88888.00 2015-11-11 10:57:52.125 315 12468.40 85.67 54576.28 88888.00 2015-11-11 10:57:52.250 315 12468.40 85.70 54576.32 88888.00 2015-11-11 10:57:52.375 315 12468.50 85.70 54576.30 88888.00 2015-11-11 10:57:52.500 315 12468.45 85.72 54576.28 88888.00 2015-11-11 10:57:52.625 315 12468.42 85.78 54576.30 88888.00 2015-11-11 10:57:52.750 315 12468.45 85.78 54576.25 88888.00 2015-11-11 10:57:52.875 315 12468.48 85.80 54576.25 88888.00 2015-11-11 10:57:53.000 315 12468.50 85.80 54576.25 88888.00 2015-11-11 10:57:53.125 315 12468.42 85.80 54576.25 88888.00 2015-11-11 10:57:53.250 315 12468.42 85.85 54576.28 88888.00 2015-11-11 10:57:53.375 315 12468.50 85.85 54576.28 88888.00 2015-11-11 10:57:53.500 315 12468.50 85.88 54576.28 88888.00 2015-11-11 10:57:53.625 315 12468.48 85.85 54576.28 88888.00 2015-11-11 10:57:53.750 315 12468.45 85.88 54576.30 88888.00 2015-11-11 10:57:53.875 315 12468.48 85.92 54576.28 88888.00 2015-11-11 10:57:54.000 315 12468.50 85.90 54576.28 88888.00 2015-11-11 10:57:54.125 315 12468.52 85.90 54576.30 88888.00 2015-11-11 10:57:54.250 315 12468.48 85.90 54576.30 88888.00 2015-11-11 10:57:54.375 315 12468.48 85.97 54576.28 88888.00 2015-11-11 10:57:54.500 315 12468.50 85.97 54576.28 88888.00 2015-11-11 10:57:54.625 315 12468.52 85.97 54576.28 88888.00 2015-11-11 10:57:54.750 315 12468.52 86.00 54576.25 88888.00 2015-11-11 10:57:54.875 315 12468.58 86.03 54576.25 88888.00 2015-11-11 10:57:55.000 315 12468.67 86.05 54576.25 88888.00 2015-11-11 10:57:55.125 315 12468.75 86.08 54576.22 88888.00 2015-11-11 10:57:55.250 315 12468.65 86.08 54576.25 88888.00 2015-11-11 10:57:55.375 315 12468.62 86.08 54576.22 88888.00 2015-11-11 10:57:55.500 315 12468.65 86.10 54576.22 88888.00 2015-11-11 10:57:55.625 315 12468.62 86.12 54576.22 88888.00 2015-11-11 10:57:55.750 315 12468.65 86.12 54576.22 88888.00 2015-11-11 10:57:55.875 315 12468.62 86.15 54576.22 88888.00 2015-11-11 10:57:56.000 315 12468.55 86.17 54576.22 88888.00 2015-11-11 10:57:56.125 315 12468.60 86.15 54576.20 88888.00 2015-11-11 10:57:56.250 315 12468.60 86.20 54576.22 88888.00 2015-11-11 10:57:56.375 315 12468.65 86.22 54576.20 88888.00 2015-11-11 10:57:56.500 315 12468.62 86.22 54576.18 88888.00 2015-11-11 10:57:56.625 315 12468.62 86.22 54576.20 88888.00 2015-11-11 10:57:56.750 315 12468.60 86.28 54576.20 88888.00 2015-11-11 10:57:56.875 315 12468.60 86.25 54576.18 88888.00 2015-11-11 10:57:57.000 315 12468.60 86.28 54576.15 88888.00 2015-11-11 10:57:57.125 315 12468.58 86.30 54576.15 88888.00 2015-11-11 10:57:57.250 315 12468.60 86.33 54576.20 88888.00 2015-11-11 10:57:57.375 315 12468.60 86.35 54576.18 88888.00 2015-11-11 10:57:57.500 315 12468.65 86.35 54576.18 88888.00 2015-11-11 10:57:57.625 315 12468.65 86.38 54576.15 88888.00 2015-11-11 10:57:57.750 315 12468.65 86.38 54576.12 88888.00 2015-11-11 10:57:57.875 315 12468.65 86.38 54576.12 88888.00 2015-11-11 10:57:58.000 315 12468.62 86.38 54576.12 88888.00 2015-11-11 10:57:58.125 315 12468.62 86.40 54576.12 88888.00 2015-11-11 10:57:58.250 315 12468.65 86.42 54576.12 88888.00 2015-11-11 10:57:58.375 315 12468.77 86.42 54576.15 88888.00 2015-11-11 10:57:58.500 315 12468.77 86.42 54576.12 88888.00 2015-11-11 10:57:58.625 315 12468.70 86.42 54576.12 88888.00 2015-11-11 10:57:58.750 315 12468.65 86.42 54576.10 88888.00 2015-11-11 10:57:58.875 315 12468.62 86.45 54576.10 88888.00 2015-11-11 10:57:59.000 315 12468.67 86.45 54576.10 88888.00 2015-11-11 10:57:59.125 315 12468.73 86.45 54576.10 88888.00 2015-11-11 10:57:59.250 315 12468.65 86.42 54576.10 88888.00 2015-11-11 10:57:59.375 315 12468.70 86.45 54576.10 88888.00 2015-11-11 10:57:59.500 315 12468.73 86.47 54576.10 88888.00 2015-11-11 10:57:59.625 315 12468.70 86.50 54576.10 88888.00 2015-11-11 10:57:59.750 315 12468.67 86.50 54576.12 88888.00 2015-11-11 10:57:59.875 315 12468.65 86.47 54576.10 88888.00 2015-11-11 10:58:00.000 315 12468.62 86.47 54576.12 88888.00 2015-11-11 10:58:00.125 315 12468.67 86.47 54576.15 88888.00 2015-11-11 10:58:00.250 315 12468.65 86.47 54576.07 88888.00 2015-11-11 10:58:00.375 315 12468.65 86.53 54576.07 88888.00 2015-11-11 10:58:00.500 315 12468.65 86.53 54576.07 88888.00 2015-11-11 10:58:00.625 315 12468.65 86.55 54576.10 88888.00 2015-11-11 10:58:00.750 315 12468.65 86.55 54576.10 88888.00 2015-11-11 10:58:00.875 315 12468.65 86.55 54576.10 88888.00 2015-11-11 10:58:01.000 315 12468.65 86.53 54576.07 88888.00 2015-11-11 10:58:01.125 315 12468.73 86.50 54576.07 88888.00 2015-11-11 10:58:01.250 315 12468.73 86.50 54576.07 88888.00 2015-11-11 10:58:01.375 315 12468.70 86.50 54576.07 88888.00 2015-11-11 10:58:01.500 315 12468.70 86.53 54576.07 88888.00 2015-11-11 10:58:01.625 315 12468.70 86.55 54576.07 88888.00 2015-11-11 10:58:01.750 315 12468.67 86.53 54576.07 88888.00 2015-11-11 10:58:01.875 315 12468.67 86.53 54576.05 88888.00 2015-11-11 10:58:02.000 315 12468.67 86.55 54576.05 88888.00 2015-11-11 10:58:02.125 315 12468.70 86.58 54576.05 88888.00 2015-11-11 10:58:02.250 315 12468.60 86.60 54576.05 88888.00 2015-11-11 10:58:02.375 315 12468.67 86.58 54576.05 88888.00 2015-11-11 10:58:02.500 315 12468.67 86.58 54576.03 88888.00 2015-11-11 10:58:02.625 315 12468.67 86.60 54576.00 88888.00 2015-11-11 10:58:02.750 315 12468.70 86.62 54576.00 88888.00 2015-11-11 10:58:02.875 315 12468.67 86.62 54576.00 88888.00 2015-11-11 10:58:03.000 315 12468.62 86.58 54576.00 88888.00 2015-11-11 10:58:03.125 315 12468.60 86.60 54576.03 88888.00 2015-11-11 10:58:03.250 315 12468.60 86.60 54576.00 88888.00 2015-11-11 10:58:03.375 315 12468.62 86.60 54575.97 88888.00 2015-11-11 10:58:03.500 315 12468.67 86.60 54576.00 88888.00 2015-11-11 10:58:03.625 315 12468.70 86.62 54576.00 88888.00 2015-11-11 10:58:03.750 315 12468.70 86.60 54576.00 88888.00 2015-11-11 10:58:03.875 315 12468.67 86.62 54576.00 88888.00 2015-11-11 10:58:04.000 315 12468.73 86.62 54575.97 88888.00 2015-11-11 10:58:04.125 315 12468.75 86.65 54575.95 88888.00 2015-11-11 10:58:04.250 315 12468.65 86.62 54575.95 88888.00 2015-11-11 10:58:04.375 315 12468.62 86.62 54575.97 88888.00 2015-11-11 10:58:04.500 315 12468.62 86.65 54576.00 88888.00 2015-11-11 10:58:04.625 315 12468.73 86.62 54575.97 88888.00 2015-11-11 10:58:04.750 315 12468.73 86.62 54575.97 88888.00 2015-11-11 10:58:04.875 315 12468.70 86.62 54575.95 88888.00 2015-11-11 10:58:05.000 315 12468.70 86.60 54575.93 88888.00 2015-11-11 10:58:05.125 315 12468.70 86.60 54575.93 88888.00 2015-11-11 10:58:05.250 315 12468.67 86.62 54575.95 88888.00 2015-11-11 10:58:05.375 315 12468.73 86.62 54575.97 88888.00 2015-11-11 10:58:05.500 315 12468.70 86.60 54575.97 88888.00 2015-11-11 10:58:05.625 315 12468.65 86.60 54575.95 88888.00 2015-11-11 10:58:05.750 315 12468.65 86.65 54575.95 88888.00 2015-11-11 10:58:05.875 315 12468.62 86.62 54575.95 88888.00 2015-11-11 10:58:06.000 315 12468.65 86.65 54575.95 88888.00 2015-11-11 10:58:06.125 315 12468.65 86.60 54575.93 88888.00 2015-11-11 10:58:06.250 315 12468.55 86.60 54575.93 88888.00 2015-11-11 10:58:06.375 315 12468.65 86.62 54575.93 88888.00 2015-11-11 10:58:06.500 315 12468.67 86.62 54575.93 88888.00 2015-11-11 10:58:06.625 315 12468.67 86.67 54575.90 88888.00 2015-11-11 10:58:06.750 315 12468.67 86.65 54575.93 88888.00 2015-11-11 10:58:06.875 315 12468.62 86.67 54575.93 88888.00 2015-11-11 10:58:07.000 315 12468.67 86.65 54575.90 88888.00 2015-11-11 10:58:07.125 315 12468.67 86.62 54575.93 88888.00 2015-11-11 10:58:07.250 315 12468.62 86.60 54575.90 88888.00 2015-11-11 10:58:07.375 315 12468.70 86.60 54575.88 88888.00 2015-11-11 10:58:07.500 315 12468.73 86.62 54575.88 88888.00 2015-11-11 10:58:07.625 315 12468.73 86.67 54575.90 88888.00 2015-11-11 10:58:07.750 315 12468.73 86.65 54575.90 88888.00 2015-11-11 10:58:07.875 315 12468.73 86.60 54575.90 88888.00 2015-11-11 10:58:08.000 315 12468.65 86.62 54575.90 88888.00 2015-11-11 10:58:08.125 315 12468.62 86.65 54575.90 88888.00 2015-11-11 10:58:08.250 315 12468.62 86.62 54575.90 88888.00 2015-11-11 10:58:08.375 315 12468.65 86.65 54575.88 88888.00 2015-11-11 10:58:08.500 315 12468.65 86.65 54575.88 88888.00 2015-11-11 10:58:08.625 315 12468.65 86.65 54575.88 88888.00 2015-11-11 10:58:08.750 315 12468.62 86.67 54575.88 88888.00 2015-11-11 10:58:08.875 315 12468.58 86.65 54575.85 88888.00 2015-11-11 10:58:09.000 315 12468.62 86.65 54575.82 88888.00 2015-11-11 10:58:09.125 315 12468.65 86.65 54575.85 88888.00 2015-11-11 10:58:09.250 315 12468.58 86.62 54575.82 88888.00 2015-11-11 10:58:09.375 315 12468.58 86.60 54575.82 88888.00 2015-11-11 10:58:09.500 315 12468.52 86.58 54575.82 88888.00 2015-11-11 10:58:09.625 315 12468.50 86.60 54575.85 88888.00 2015-11-11 10:58:09.750 315 12468.62 86.62 54575.88 88888.00 2015-11-11 10:58:09.875 315 12468.73 86.65 54575.82 88888.00 2015-11-11 10:58:10.000 315 12468.67 86.62 54575.82 88888.00 2015-11-11 10:58:10.125 315 12468.60 86.60 54575.82 88888.00 2015-11-11 10:58:10.250 315 12468.52 86.62 54575.82 88888.00 2015-11-11 10:58:10.375 315 12468.52 86.62 54575.85 88888.00 2015-11-11 10:58:10.500 315 12468.55 86.62 54575.82 88888.00 2015-11-11 10:58:10.625 315 12468.58 86.60 54575.80 88888.00 2015-11-11 10:58:10.750 315 12468.55 86.60 54575.80 88888.00 2015-11-11 10:58:10.875 315 12468.50 86.58 54575.80 88888.00 2015-11-11 10:58:11.000 315 12468.60 86.60 54575.80 88888.00 2015-11-11 10:58:11.125 315 12468.60 86.60 54575.82 88888.00 2015-11-11 10:58:11.250 315 12468.50 86.58 54575.80 88888.00 2015-11-11 10:58:11.375 315 12468.52 86.62 54575.80 88888.00 2015-11-11 10:58:11.500 315 12468.48 86.60 54575.78 88888.00 2015-11-11 10:58:11.625 315 12468.50 86.60 54575.78 88888.00 2015-11-11 10:58:11.750 315 12468.50 86.60 54575.80 88888.00 2015-11-11 10:58:11.875 315 12468.58 86.58 54575.80 88888.00 2015-11-11 10:58:12.000 315 12468.58 86.55 54575.78 88888.00 2015-11-11 10:58:12.125 315 12468.60 86.55 54575.78 88888.00 2015-11-11 10:58:12.250 315 12468.62 86.53 54575.80 88888.00 2015-11-11 10:58:12.375 315 12468.62 86.55 54575.80 88888.00 2015-11-11 10:58:12.500 315 12468.58 86.55 54575.80 88888.00 2015-11-11 10:58:12.625 315 12468.58 86.55 54575.78 88888.00 2015-11-11 10:58:12.750 315 12468.60 86.50 54575.78 88888.00 2015-11-11 10:58:12.875 315 12468.60 86.53 54575.78 88888.00 2015-11-11 10:58:13.000 315 12468.67 86.53 54575.75 88888.00 2015-11-11 10:58:13.125 315 12468.65 86.55 54575.78 88888.00 2015-11-11 10:58:13.250 315 12468.60 86.53 54575.78 88888.00 2015-11-11 10:58:13.375 315 12468.62 86.55 54575.78 88888.00 2015-11-11 10:58:13.500 315 12468.58 86.50 54575.72 88888.00 2015-11-11 10:58:13.625 315 12468.60 86.50 54575.72 88888.00 2015-11-11 10:58:13.750 315 12468.58 86.50 54575.70 88888.00 2015-11-11 10:58:13.875 315 12468.55 86.50 54575.72 88888.00 2015-11-11 10:58:14.000 315 12468.62 86.53 54575.72 88888.00 2015-11-11 10:58:14.125 315 12468.65 86.50 54575.72 88888.00 2015-11-11 10:58:14.250 315 12468.62 86.50 54575.75 88888.00 2015-11-11 10:58:14.375 315 12468.70 86.53 54575.72 88888.00 2015-11-11 10:58:14.500 315 12468.62 86.47 54575.70 88888.00 2015-11-11 10:58:14.625 315 12468.62 86.47 54575.70 88888.00 2015-11-11 10:58:14.750 315 12468.62 86.47 54575.70 88888.00 2015-11-11 10:58:14.875 315 12468.65 86.47 54575.70 88888.00 2015-11-11 10:58:15.000 315 12468.73 86.47 54575.70 88888.00 2015-11-11 10:58:15.125 315 12468.67 86.47 54575.70 88888.00 2015-11-11 10:58:15.250 315 12468.60 86.47 54575.70 88888.00 2015-11-11 10:58:15.375 315 12468.62 86.47 54575.68 88888.00 2015-11-11 10:58:15.500 315 12468.55 86.47 54575.70 88888.00 2015-11-11 10:58:15.625 315 12468.50 86.45 54575.70 88888.00 2015-11-11 10:58:15.750 315 12468.52 86.42 54575.70 88888.00 2015-11-11 10:58:15.875 315 12468.52 86.40 54575.72 88888.00 2015-11-11 10:58:16.000 315 12468.55 86.47 54575.70 88888.00 2015-11-11 10:58:16.125 315 12468.62 86.45 54575.70 88888.00 2015-11-11 10:58:16.250 315 12468.65 86.40 54575.70 88888.00 2015-11-11 10:58:16.375 315 12468.67 86.40 54575.70 88888.00 2015-11-11 10:58:16.500 315 12468.65 86.40 54575.70 88888.00 2015-11-11 10:58:16.625 315 12468.65 86.42 54575.70 88888.00 2015-11-11 10:58:16.750 315 12468.67 86.42 54575.70 88888.00 2015-11-11 10:58:16.875 315 12468.70 86.40 54575.68 88888.00 2015-11-11 10:58:17.000 315 12468.70 86.38 54575.62 88888.00 2015-11-11 10:58:17.125 315 12468.62 86.33 54575.65 88888.00 2015-11-11 10:58:17.250 315 12468.62 86.35 54575.68 88888.00 2015-11-11 10:58:17.375 315 12468.65 86.35 54575.68 88888.00 2015-11-11 10:58:17.500 315 12468.58 86.33 54575.68 88888.00 2015-11-11 10:58:17.625 315 12468.58 86.35 54575.68 88888.00 2015-11-11 10:58:17.750 315 12468.60 86.38 54575.68 88888.00 2015-11-11 10:58:17.875 315 12468.62 86.40 54575.70 88888.00 2015-11-11 10:58:18.000 315 12468.62 86.33 54575.68 88888.00 2015-11-11 10:58:18.125 315 12468.52 86.30 54575.70 88888.00 2015-11-11 10:58:18.250 315 12468.45 86.30 54575.65 88888.00 2015-11-11 10:58:18.375 315 12468.40 86.30 54575.65 88888.00 2015-11-11 10:58:18.500 315 12468.35 86.33 54575.68 88888.00 2015-11-11 10:58:18.625 315 12468.40 86.33 54575.68 88888.00 2015-11-11 10:58:18.750 315 12468.42 86.33 54575.65 88888.00 2015-11-11 10:58:18.875 315 12468.35 86.28 54575.68 88888.00 2015-11-11 10:58:19.000 315 12468.38 86.28 54575.65 88888.00 2015-11-11 10:58:19.125 315 12468.42 86.28 54575.70 88888.00 2015-11-11 10:58:19.250 315 12468.40 86.28 54575.68 88888.00 2015-11-11 10:58:19.375 315 12468.33 86.25 54575.65 88888.00 2015-11-11 10:58:19.500 315 12468.38 86.25 54575.65 88888.00 2015-11-11 10:58:19.625 315 12468.40 86.22 54575.62 88888.00 2015-11-11 10:58:19.750 315 12468.35 86.20 54575.65 88888.00 2015-11-11 10:58:19.875 315 12468.33 86.17 54575.68 88888.00 2015-11-11 10:58:20.000 315 12468.30 86.17 54575.68 88888.00 2015-11-11 10:58:20.125 315 12468.33 86.22 54575.65 88888.00 2015-11-11 10:58:20.250 315 12468.33 86.17 54575.70 88888.00 2015-11-11 10:58:20.375 315 12468.30 86.15 54575.68 88888.00 2015-11-11 10:58:20.500 315 12468.25 86.17 54575.65 88888.00 2015-11-11 10:58:20.625 315 12468.27 86.15 54575.70 88888.00 2015-11-11 10:58:20.750 315 12468.27 86.15 54575.70 88888.00 2015-11-11 10:58:20.875 315 12468.23 86.08 54575.68 88888.00 2015-11-11 10:58:21.000 315 12468.23 86.10 54575.65 88888.00 2015-11-11 10:58:21.125 315 12468.15 86.12 54575.68 88888.00 2015-11-11 10:58:21.250 315 12468.10 86.12 54575.68 88888.00 2015-11-11 10:58:21.375 315 12468.15 86.05 54575.65 88888.00 2015-11-11 10:58:21.500 315 12468.17 86.03 54575.68 88888.00 2015-11-11 10:58:21.625 315 12468.15 86.05 54575.65 88888.00 2015-11-11 10:58:21.750 315 12468.17 86.10 54575.68 88888.00 2015-11-11 10:58:21.875 315 12468.17 86.08 54575.68 88888.00 2015-11-11 10:58:22.000 315 12468.10 86.08 54575.65 88888.00 2015-11-11 10:58:22.125 315 12468.08 86.08 54575.68 88888.00 2015-11-11 10:58:22.250 315 12468.02 86.03 54575.65 88888.00 2015-11-11 10:58:22.375 315 12468.02 86.03 54575.68 88888.00 2015-11-11 10:58:22.500 315 12468.05 86.03 54575.68 88888.00 2015-11-11 10:58:22.625 315 12468.05 86.03 54575.70 88888.00 2015-11-11 10:58:22.750 315 12468.00 86.03 54575.68 88888.00 2015-11-11 10:58:22.875 315 12468.00 85.97 54575.68 88888.00 2015-11-11 10:58:23.000 315 12468.00 85.97 54575.68 88888.00 2015-11-11 10:58:23.125 315 12467.98 85.97 54575.70 88888.00 2015-11-11 10:58:23.250 315 12467.92 85.95 54575.70 88888.00 2015-11-11 10:58:23.375 315 12467.98 85.97 54575.68 88888.00 2015-11-11 10:58:23.500 315 12467.98 85.95 54575.70 88888.00 2015-11-11 10:58:23.625 315 12467.92 85.95 54575.70 88888.00 2015-11-11 10:58:23.750 315 12467.92 85.92 54575.70 88888.00 2015-11-11 10:58:23.875 315 12467.88 85.92 54575.72 88888.00 2015-11-11 10:58:24.000 315 12467.85 85.90 54575.70 88888.00 2015-11-11 10:58:24.125 315 12467.80 85.90 54575.68 88888.00 2015-11-11 10:58:24.250 315 12467.73 85.88 54575.65 88888.00 2015-11-11 10:58:24.375 315 12467.75 85.92 54575.68 88888.00 2015-11-11 10:58:24.500 315 12467.77 85.90 54575.68 88888.00 2015-11-11 10:58:24.625 315 12467.80 85.90 54575.68 88888.00 2015-11-11 10:58:24.750 315 12467.80 85.90 54575.70 88888.00 2015-11-11 10:58:24.875 315 12467.77 85.92 54575.68 88888.00 2015-11-11 10:58:25.000 315 12467.73 85.90 54575.65 88888.00 2015-11-11 10:58:25.125 315 12467.65 85.88 54575.72 88888.00 2015-11-11 10:58:25.250 315 12467.70 85.90 54575.70 88888.00 2015-11-11 10:58:25.375 315 12467.75 85.85 54575.68 88888.00 2015-11-11 10:58:25.500 315 12467.70 85.78 54575.68 88888.00 2015-11-11 10:58:25.625 315 12467.65 85.75 54575.68 88888.00 2015-11-11 10:58:25.750 315 12467.60 85.78 54575.65 88888.00 2015-11-11 10:58:25.875 315 12467.58 85.78 54575.68 88888.00 2015-11-11 10:58:26.000 315 12467.58 85.75 54575.68 88888.00 2015-11-11 10:58:26.125 315 12467.55 85.78 54575.72 88888.00 2015-11-11 10:58:26.250 315 12467.52 85.78 54575.72 88888.00 2015-11-11 10:58:26.375 315 12467.58 85.78 54575.72 88888.00 2015-11-11 10:58:26.500 315 12467.55 85.72 54575.70 88888.00 2015-11-11 10:58:26.625 315 12467.50 85.72 54575.68 88888.00 2015-11-11 10:58:26.750 315 12467.48 85.70 54575.68 88888.00 2015-11-11 10:58:26.875 315 12467.45 85.67 54575.68 88888.00 2015-11-11 10:58:27.000 315 12467.40 85.67 54575.68 88888.00 2015-11-11 10:58:27.125 315 12467.40 85.67 54575.72 88888.00 2015-11-11 10:58:27.250 315 12467.45 85.65 54575.70 88888.00 2015-11-11 10:58:27.375 315 12467.50 85.65 54575.70 88888.00 2015-11-11 10:58:27.500 315 12467.50 85.65 54575.70 88888.00 2015-11-11 10:58:27.625 315 12467.45 85.65 54575.70 88888.00 2015-11-11 10:58:27.750 315 12467.38 85.65 54575.68 88888.00 2015-11-11 10:58:27.875 315 12467.35 85.65 54575.68 88888.00 2015-11-11 10:58:28.000 315 12467.33 85.62 54575.68 88888.00 2015-11-11 10:58:28.125 315 12467.33 85.58 54575.70 88888.00 2015-11-11 10:58:28.250 315 12467.30 85.58 54575.68 88888.00 2015-11-11 10:58:28.375 315 12467.35 85.62 54575.70 88888.00 2015-11-11 10:58:28.500 315 12467.33 85.60 54575.70 88888.00 2015-11-11 10:58:28.625 315 12467.30 85.55 54575.70 88888.00 2015-11-11 10:58:28.750 315 12467.27 85.55 54575.70 88888.00 2015-11-11 10:58:28.875 315 12467.20 85.53 54575.65 88888.00 2015-11-11 10:58:29.000 315 12467.15 85.47 54575.65 88888.00 2015-11-11 10:58:29.125 315 12467.15 85.47 54575.68 88888.00 2015-11-11 10:58:29.250 315 12467.12 85.45 54575.70 88888.00 2015-11-11 10:58:29.375 315 12467.20 85.47 54575.68 88888.00 2015-11-11 10:58:29.500 315 12467.08 85.47 54575.70 88888.00 2015-11-11 10:58:29.625 315 12467.02 85.47 54575.70 88888.00 2015-11-11 10:58:29.750 315 12467.02 85.45 54575.70 88888.00 2015-11-11 10:58:29.875 315 12467.12 85.45 54575.68 88888.00 2015-11-11 10:58:30.000 315 12467.12 85.45 54575.65 88888.00 2015-11-11 10:58:30.125 315 12467.12 85.42 54575.65 88888.00 2015-11-11 10:58:30.250 315 12467.05 85.42 54575.70 88888.00 2015-11-11 10:58:30.375 315 12467.08 85.42 54575.68 88888.00 2015-11-11 10:58:30.500 315 12467.05 85.42 54575.68 88888.00 2015-11-11 10:58:30.625 315 12467.00 85.40 54575.68 88888.00 2015-11-11 10:58:30.750 315 12467.05 85.42 54575.68 88888.00 2015-11-11 10:58:30.875 315 12467.08 85.38 54575.70 88888.00 2015-11-11 10:58:31.000 315 12467.05 85.33 54575.68 88888.00 2015-11-11 10:58:31.125 315 12467.05 85.35 54575.70 88888.00 2015-11-11 10:58:31.250 315 12467.02 85.30 54575.68 88888.00 2015-11-11 10:58:31.375 315 12467.02 85.38 54575.68 88888.00 2015-11-11 10:58:31.500 315 12467.00 85.35 54575.70 88888.00 2015-11-11 10:58:31.625 315 12466.95 85.33 54575.70 88888.00 2015-11-11 10:58:31.750 315 12466.90 85.33 54575.68 88888.00 2015-11-11 10:58:31.875 315 12466.95 85.38 54575.68 88888.00 2015-11-11 10:58:32.000 315 12466.92 85.35 54575.65 88888.00 2015-11-11 10:58:32.125 315 12466.90 85.33 54575.65 88888.00 2015-11-11 10:58:32.250 315 12466.83 85.28 54575.68 88888.00 2015-11-11 10:58:32.375 315 12466.85 85.30 54575.68 88888.00 2015-11-11 10:58:32.500 315 12466.85 85.28 54575.68 88888.00 2015-11-11 10:58:32.625 315 12466.85 85.30 54575.68 88888.00 2015-11-11 10:58:32.750 315 12466.90 85.28 54575.65 88888.00 2015-11-11 10:58:32.875 315 12466.83 85.25 54575.65 88888.00 2015-11-11 10:58:33.000 315 12466.85 85.25 54575.65 88888.00 2015-11-11 10:58:33.125 315 12466.77 85.22 54575.68 88888.00 2015-11-11 10:58:33.250 315 12466.65 85.20 54575.65 88888.00 2015-11-11 10:58:33.375 315 12466.62 85.22 54575.68 88888.00 2015-11-11 10:58:33.500 315 12466.60 85.22 54575.65 88888.00 2015-11-11 10:58:33.625 315 12466.62 85.22 54575.65 88888.00 2015-11-11 10:58:33.750 315 12466.65 85.20 54575.68 88888.00 2015-11-11 10:58:33.875 315 12466.67 85.22 54575.70 88888.00 2015-11-11 10:58:34.000 315 12466.62 85.22 54575.68 88888.00 2015-11-11 10:58:34.125 315 12466.62 85.17 54575.68 88888.00 2015-11-11 10:58:34.250 315 12466.55 85.12 54575.65 88888.00 2015-11-11 10:58:34.375 315 12466.58 85.15 54575.65 88888.00 2015-11-11 10:58:34.500 315 12466.65 85.15 54575.68 88888.00 2015-11-11 10:58:34.625 315 12466.65 85.15 54575.65 88888.00 2015-11-11 10:58:34.750 315 12466.60 85.17 54575.65 88888.00 2015-11-11 10:58:34.875 315 12466.48 85.17 54575.65 88888.00 2015-11-11 10:58:35.000 315 12466.42 85.17 54575.62 88888.00 2015-11-11 10:58:35.125 315 12466.48 85.15 54575.62 88888.00 2015-11-11 10:58:35.250 315 12466.45 85.15 54575.65 88888.00 2015-11-11 10:58:35.375 315 12466.45 85.17 54575.65 88888.00 2015-11-11 10:58:35.500 315 12466.45 85.15 54575.62 88888.00 2015-11-11 10:58:35.625 315 12466.48 85.15 54575.62 88888.00 2015-11-11 10:58:35.750 315 12466.45 85.15 54575.65 88888.00 2015-11-11 10:58:35.875 315 12466.45 85.15 54575.65 88888.00 2015-11-11 10:58:36.000 315 12466.50 85.12 54575.65 88888.00 2015-11-11 10:58:36.125 315 12466.45 85.12 54575.62 88888.00 2015-11-11 10:58:36.250 315 12466.38 85.12 54575.65 88888.00 2015-11-11 10:58:36.375 315 12466.35 85.15 54575.65 88888.00 2015-11-11 10:58:36.500 315 12466.33 85.15 54575.68 88888.00 2015-11-11 10:58:36.625 315 12466.33 85.12 54575.65 88888.00 2015-11-11 10:58:36.750 315 12466.30 85.10 54575.62 88888.00 2015-11-11 10:58:36.875 315 12466.23 85.10 54575.62 88888.00 2015-11-11 10:58:37.000 315 12466.30 85.10 54575.60 88888.00 2015-11-11 10:58:37.125 315 12466.27 85.08 54575.65 88888.00 2015-11-11 10:58:37.250 315 12466.17 85.03 54575.65 88888.00 2015-11-11 10:58:37.375 315 12466.20 85.05 54575.65 88888.00 2015-11-11 10:58:37.500 315 12466.23 85.08 54575.62 88888.00 2015-11-11 10:58:37.625 315 12466.25 85.10 54575.60 88888.00 2015-11-11 10:58:37.750 315 12466.25 85.10 54575.60 88888.00 2015-11-11 10:58:37.875 315 12466.17 85.08 54575.60 88888.00 2015-11-11 10:58:38.000 315 12466.05 85.08 54575.62 88888.00 2015-11-11 10:58:38.125 315 12466.08 85.10 54575.62 88888.00 2015-11-11 10:58:38.250 315 12466.08 85.08 54575.57 88888.00 2015-11-11 10:58:38.375 315 12466.05 85.08 54575.60 88888.00 2015-11-11 10:58:38.500 315 12466.08 85.08 54575.60 88888.00 2015-11-11 10:58:38.625 315 12466.12 85.05 54575.60 88888.00 2015-11-11 10:58:38.750 315 12466.05 85.05 54575.60 88888.00 2015-11-11 10:58:38.875 315 12466.00 85.05 54575.60 88888.00 2015-11-11 10:58:39.000 315 12466.00 85.03 54575.57 88888.00 2015-11-11 10:58:39.125 315 12466.02 85.03 54575.57 88888.00 2015-11-11 10:58:39.250 315 12465.92 85.08 54575.55 88888.00 2015-11-11 10:58:39.375 315 12465.92 85.10 54575.57 88888.00 2015-11-11 10:58:39.500 315 12465.92 85.12 54575.57 88888.00 2015-11-11 10:58:39.625 315 12465.95 85.12 54575.57 88888.00 2015-11-11 10:58:39.750 315 12465.90 85.05 54575.53 88888.00 2015-11-11 10:58:39.875 315 12465.88 85.05 54575.55 88888.00 2015-11-11 10:58:40.000 315 12465.90 85.08 54575.55 88888.00 2015-11-11 10:58:40.125 315 12465.90 85.10 54575.55 88888.00 2015-11-11 10:58:40.250 315 12465.85 85.10 54575.55 88888.00 2015-11-11 10:58:40.375 315 12465.83 85.12 54575.57 88888.00 2015-11-11 10:58:40.500 315 12465.77 85.08 54575.55 88888.00 2015-11-11 10:58:40.625 315 12465.73 85.03 54575.53 88888.00 2015-11-11 10:58:40.750 315 12465.70 85.08 54575.55 88888.00 2015-11-11 10:58:40.875 315 12465.70 85.08 54575.53 88888.00 2015-11-11 10:58:41.000 315 12465.73 85.12 54575.50 88888.00 2015-11-11 10:58:41.125 315 12465.73 85.08 54575.53 88888.00 2015-11-11 10:58:41.250 315 12465.67 85.08 54575.57 88888.00 2015-11-11 10:58:41.375 315 12465.62 85.10 54575.55 88888.00 2015-11-11 10:58:41.500 315 12465.60 85.10 54575.55 88888.00 2015-11-11 10:58:41.625 315 12465.52 85.08 54575.50 88888.00 2015-11-11 10:58:41.750 315 12465.48 85.08 54575.50 88888.00 2015-11-11 10:58:41.875 315 12465.42 85.05 54575.50 88888.00 2015-11-11 10:58:42.000 315 12465.48 85.05 54575.47 88888.00 2015-11-11 10:58:42.125 315 12465.48 85.05 54575.47 88888.00 2015-11-11 10:58:42.250 315 12465.38 85.03 54575.50 88888.00 2015-11-11 10:58:42.375 315 12465.38 85.05 54575.50 88888.00 2015-11-11 10:58:42.500 315 12465.45 85.08 54575.50 88888.00 2015-11-11 10:58:42.625 315 12465.48 85.08 54575.50 88888.00 2015-11-11 10:58:42.750 315 12465.45 85.08 54575.50 88888.00 2015-11-11 10:58:42.875 315 12465.45 85.08 54575.47 88888.00 2015-11-11 10:58:43.000 315 12465.45 85.08 54575.45 88888.00 2015-11-11 10:58:43.125 315 12465.42 85.05 54575.45 88888.00 2015-11-11 10:58:43.250 315 12465.35 84.97 54575.50 88888.00 2015-11-11 10:58:43.375 315 12465.33 85.00 54575.50 88888.00 2015-11-11 10:58:43.500 315 12465.27 85.00 54575.50 88888.00 2015-11-11 10:58:43.625 315 12465.20 85.03 54575.50 88888.00 2015-11-11 10:58:43.750 315 12465.20 85.05 54575.47 88888.00 2015-11-11 10:58:43.875 315 12465.20 85.03 54575.50 88888.00 2015-11-11 10:58:44.000 315 12465.17 85.03 54575.47 88888.00 2015-11-11 10:58:44.125 315 12465.23 85.05 54575.50 88888.00 2015-11-11 10:58:44.250 315 12465.15 85.05 54575.50 88888.00 2015-11-11 10:58:44.375 315 12465.08 85.08 54575.50 88888.00 2015-11-11 10:58:44.500 315 12465.00 85.03 54575.47 88888.00 2015-11-11 10:58:44.625 315 12465.00 85.00 54575.47 88888.00 2015-11-11 10:58:44.750 315 12465.05 85.03 54575.47 88888.00 2015-11-11 10:58:44.875 315 12465.02 85.05 54575.47 88888.00 2015-11-11 10:58:45.000 315 12464.92 85.03 54575.45 88888.00 2015-11-11 10:58:45.125 315 12464.92 85.03 54575.45 88888.00 2015-11-11 10:58:45.250 315 12464.92 85.03 54575.47 88888.00 2015-11-11 10:58:45.375 315 12464.95 85.05 54575.47 88888.00 2015-11-11 10:58:45.500 315 12464.92 85.05 54575.45 88888.00 2015-11-11 10:58:45.625 315 12464.92 85.00 54575.45 88888.00 2015-11-11 10:58:45.750 315 12464.95 84.97 54575.45 88888.00 2015-11-11 10:58:45.875 315 12464.95 84.97 54575.45 88888.00 2015-11-11 10:58:46.000 315 12464.92 85.00 54575.43 88888.00 2015-11-11 10:58:46.125 315 12464.92 85.00 54575.43 88888.00 2015-11-11 10:58:46.250 315 12464.90 84.95 54575.43 88888.00 2015-11-11 10:58:46.375 315 12464.95 84.97 54575.43 88888.00 2015-11-11 10:58:46.500 315 12464.98 85.00 54575.43 88888.00 2015-11-11 10:58:46.625 315 12464.98 84.97 54575.38 88888.00 2015-11-11 10:58:46.750 315 12464.95 84.95 54575.35 88888.00 2015-11-11 10:58:46.875 315 12464.95 84.95 54575.38 88888.00 2015-11-11 10:58:47.000 315 12464.90 84.97 54575.38 88888.00 2015-11-11 10:58:47.125 315 12464.85 85.00 54575.35 88888.00 2015-11-11 10:58:47.250 315 12464.83 84.97 54575.32 88888.00 2015-11-11 10:58:47.375 315 12464.75 85.00 54575.38 88888.00 2015-11-11 10:58:47.500 315 12464.77 85.00 54575.38 88888.00 2015-11-11 10:58:47.625 315 12464.80 84.97 54575.35 88888.00 2015-11-11 10:58:47.750 315 12464.80 85.03 54575.30 88888.00 2015-11-11 10:58:47.875 315 12464.80 85.05 54575.28 88888.00 2015-11-11 10:58:48.000 315 12464.80 85.03 54575.28 88888.00 2015-11-11 10:58:48.125 315 12464.77 84.97 54575.28 88888.00 2015-11-11 10:58:48.250 315 12464.75 85.00 54575.28 88888.00 2015-11-11 10:58:48.375 315 12464.67 85.03 54575.28 88888.00 2015-11-11 10:58:48.500 315 12464.67 85.03 54575.25 88888.00 2015-11-11 10:58:48.625 315 12464.77 85.03 54575.22 88888.00 2015-11-11 10:58:48.750 315 12464.83 85.03 54575.20 88888.00 2015-11-11 10:58:48.875 315 12464.80 85.05 54575.20 88888.00 2015-11-11 10:58:49.000 315 12464.75 85.03 54575.22 88888.00 2015-11-11 10:58:49.125 315 12464.73 85.03 54575.25 88888.00 2015-11-11 10:58:49.250 315 12464.62 85.00 54575.22 88888.00 2015-11-11 10:58:49.375 315 12464.70 85.03 54575.20 88888.00 2015-11-11 10:58:49.500 315 12464.80 85.03 54575.18 88888.00 2015-11-11 10:58:49.625 315 12464.83 85.03 54575.15 88888.00 2015-11-11 10:58:49.750 315 12464.80 85.03 54575.18 88888.00 2015-11-11 10:58:49.875 315 12464.77 85.00 54575.18 88888.00 2015-11-11 10:58:50.000 315 12464.80 85.03 54575.18 88888.00 2015-11-11 10:58:50.125 315 12464.80 85.03 54575.18 88888.00 2015-11-11 10:58:50.250 315 12464.75 85.03 54575.15 88888.00 2015-11-11 10:58:50.375 315 12464.75 85.03 54575.12 88888.00 2015-11-11 10:58:50.500 315 12464.75 85.05 54575.12 88888.00 2015-11-11 10:58:50.625 315 12464.77 85.05 54575.12 88888.00 2015-11-11 10:58:50.750 315 12464.75 85.05 54575.12 88888.00 2015-11-11 10:58:50.875 315 12464.73 85.03 54575.10 88888.00 2015-11-11 10:58:51.000 315 12464.73 85.05 54575.10 88888.00 2015-11-11 10:58:51.125 315 12464.73 85.05 54575.10 88888.00 2015-11-11 10:58:51.250 315 12464.75 85.03 54575.12 88888.00 2015-11-11 10:58:51.375 315 12464.85 85.00 54575.07 88888.00 2015-11-11 10:58:51.500 315 12464.75 85.08 54575.07 88888.00 2015-11-11 10:58:51.625 315 12464.73 85.08 54575.07 88888.00 2015-11-11 10:58:51.750 315 12464.70 85.08 54575.07 88888.00 2015-11-11 10:58:51.875 315 12464.75 85.08 54575.07 88888.00 2015-11-11 10:58:52.000 315 12464.80 85.08 54575.03 88888.00 2015-11-11 10:58:52.125 315 12464.73 85.05 54575.03 88888.00 2015-11-11 10:58:52.250 315 12464.70 85.03 54575.00 88888.00 2015-11-11 10:58:52.375 315 12464.77 85.03 54575.03 88888.00 2015-11-11 10:58:52.500 315 12464.83 85.03 54575.03 88888.00 2015-11-11 10:58:52.625 315 12464.77 85.03 54575.00 88888.00 2015-11-11 10:58:52.750 315 12464.67 85.03 54574.97 88888.00 2015-11-11 10:58:52.875 315 12464.65 85.00 54574.95 88888.00 2015-11-11 10:58:53.000 315 12464.60 85.03 54574.93 88888.00 2015-11-11 10:58:53.125 315 12464.58 85.05 54574.97 88888.00 2015-11-11 10:58:53.250 315 12464.60 85.05 54574.95 88888.00 2015-11-11 10:58:53.375 315 12464.60 85.05 54574.93 88888.00 2015-11-11 10:58:53.500 315 12464.60 85.05 54574.90 88888.00 2015-11-11 10:58:53.625 315 12464.58 85.03 54574.90 88888.00 2015-11-11 10:58:53.750 315 12464.52 85.05 54574.90 88888.00 2015-11-11 10:58:53.875 315 12464.52 85.03 54574.88 88888.00 2015-11-11 10:58:54.000 315 12464.55 85.00 54574.85 88888.00 2015-11-11 10:58:54.125 315 12464.58 84.97 54574.82 88888.00 2015-11-11 10:58:54.250 315 12464.62 85.00 54574.88 88888.00 2015-11-11 10:58:54.375 315 12464.58 85.03 54574.88 88888.00 2015-11-11 10:58:54.500 315 12464.50 85.05 54574.85 88888.00 2015-11-11 10:58:54.625 315 12464.50 85.00 54574.82 88888.00 2015-11-11 10:58:54.750 315 12464.52 85.00 54574.82 88888.00 2015-11-11 10:58:54.875 315 12464.52 84.97 54574.82 88888.00 2015-11-11 10:58:55.000 315 12464.52 84.97 54574.80 88888.00 2015-11-11 10:58:55.125 315 12464.50 84.95 54574.80 88888.00 2015-11-11 10:58:55.250 315 12464.48 84.95 54574.80 88888.00 2015-11-11 10:58:55.375 315 12464.52 84.97 54574.78 88888.00 2015-11-11 10:58:55.500 315 12464.50 84.95 54574.75 88888.00 2015-11-11 10:58:55.625 315 12464.42 84.92 54574.75 88888.00 2015-11-11 10:58:55.750 315 12464.42 84.95 54574.75 88888.00 2015-11-11 10:58:55.875 315 12464.42 84.97 54574.70 88888.00 2015-11-11 10:58:56.000 315 12464.40 84.97 54574.70 88888.00 2015-11-11 10:58:56.125 315 12464.40 84.92 54574.68 88888.00 2015-11-11 10:58:56.250 315 12464.40 84.90 54574.68 88888.00 2015-11-11 10:58:56.375 315 12464.42 84.92 54574.72 88888.00 2015-11-11 10:58:56.500 315 12464.40 84.95 54574.70 88888.00 2015-11-11 10:58:56.625 315 12464.33 84.92 54574.68 88888.00 2015-11-11 10:58:56.750 315 12464.33 84.90 54574.65 88888.00 2015-11-11 10:58:56.875 315 12464.35 84.90 54574.62 88888.00 2015-11-11 10:58:57.000 315 12464.35 84.85 54574.62 88888.00 2015-11-11 10:58:57.125 315 12464.33 84.88 54574.65 88888.00 2015-11-11 10:58:57.250 315 12464.33 84.88 54574.62 88888.00 2015-11-11 10:58:57.375 315 12464.42 84.92 54574.60 88888.00 2015-11-11 10:58:57.500 315 12464.42 84.92 54574.57 88888.00 2015-11-11 10:58:57.625 315 12464.38 84.90 54574.60 88888.00 2015-11-11 10:58:57.750 315 12464.33 84.88 54574.57 88888.00 2015-11-11 10:58:57.875 315 12464.38 84.90 54574.55 88888.00 2015-11-11 10:58:58.000 315 12464.35 84.85 54574.53 88888.00 2015-11-11 10:58:58.125 315 12464.33 84.85 54574.53 88888.00 2015-11-11 10:58:58.250 315 12464.30 84.85 54574.50 88888.00 2015-11-11 10:58:58.375 315 12464.30 84.88 54574.50 88888.00 2015-11-11 10:58:58.500 315 12464.33 84.85 54574.50 88888.00 2015-11-11 10:58:58.625 315 12464.35 84.83 54574.50 88888.00 2015-11-11 10:58:58.750 315 12464.38 84.83 54574.50 88888.00 2015-11-11 10:58:58.875 315 12464.35 84.85 54574.50 88888.00 2015-11-11 10:58:59.000 315 12464.35 84.83 54574.47 88888.00 2015-11-11 10:58:59.125 315 12464.27 84.83 54574.47 88888.00 2015-11-11 10:58:59.250 315 12464.25 84.85 54574.45 88888.00 2015-11-11 10:58:59.375 315 12464.33 84.85 54574.47 88888.00 2015-11-11 10:58:59.500 315 12464.35 84.88 54574.43 88888.00 2015-11-11 10:58:59.625 315 12464.35 84.85 54574.43 88888.00 2015-11-11 10:58:59.750 315 12464.33 84.85 54574.43 88888.00 2015-11-11 10:58:59.875 315 12464.30 84.80 54574.40 88888.00 2015-11-11 10:59:00.000 315 12464.33 84.80 54574.38 88888.00 2015-11-11 10:59:00.125 315 12464.40 84.83 54574.38 88888.00 2015-11-11 10:59:00.250 315 12464.40 84.80 54574.38 88888.00 2015-11-11 10:59:00.375 315 12464.40 84.80 54574.35 88888.00 2015-11-11 10:59:00.500 315 12464.35 84.80 54574.32 88888.00 2015-11-11 10:59:00.625 315 12464.23 84.80 54574.32 88888.00 2015-11-11 10:59:00.750 315 12464.15 84.78 54574.35 88888.00 2015-11-11 10:59:00.875 315 12464.17 84.78 54574.32 88888.00 2015-11-11 10:59:01.000 315 12464.23 84.78 54574.32 88888.00 2015-11-11 10:59:01.125 315 12464.25 84.78 54574.30 88888.00 2015-11-11 10:59:01.250 315 12464.25 84.75 54574.30 88888.00 2015-11-11 10:59:01.375 315 12464.20 84.83 54574.30 88888.00 2015-11-11 10:59:01.500 315 12464.15 84.83 54574.30 88888.00 2015-11-11 10:59:01.625 315 12464.17 84.80 54574.25 88888.00 2015-11-11 10:59:01.750 315 12464.20 84.78 54574.22 88888.00 2015-11-11 10:59:01.875 315 12464.17 84.78 54574.25 88888.00 2015-11-11 10:59:02.000 315 12464.15 84.75 54574.22 88888.00 2015-11-11 10:59:02.125 315 12464.10 84.72 54574.20 88888.00 2015-11-11 10:59:02.250 315 12464.08 84.70 54574.20 88888.00 2015-11-11 10:59:02.375 315 12464.15 84.72 54574.15 88888.00 2015-11-11 10:59:02.500 315 12464.20 84.75 54574.15 88888.00 2015-11-11 10:59:02.625 315 12464.17 84.75 54574.12 88888.00 2015-11-11 10:59:02.750 315 12464.15 84.70 54574.15 88888.00 2015-11-11 10:59:02.875 315 12464.05 84.67 54574.12 88888.00 2015-11-11 10:59:03.000 315 12464.05 84.67 54574.12 88888.00 2015-11-11 10:59:03.125 315 12464.05 84.67 54574.12 88888.00 2015-11-11 10:59:03.250 315 12464.08 84.67 54574.10 88888.00 2015-11-11 10:59:03.375 315 12464.10 84.67 54574.10 88888.00 2015-11-11 10:59:03.500 315 12464.02 84.70 54574.07 88888.00 2015-11-11 10:59:03.625 315 12464.05 84.67 54574.10 88888.00 2015-11-11 10:59:03.750 315 12464.05 84.65 54574.07 88888.00 2015-11-11 10:59:03.875 315 12464.05 84.65 54574.05 88888.00 2015-11-11 10:59:04.000 315 12464.05 84.65 54574.05 88888.00 2015-11-11 10:59:04.125 315 12464.02 84.67 54574.05 88888.00 2015-11-11 10:59:04.250 315 12464.00 84.65 54574.05 88888.00 2015-11-11 10:59:04.375 315 12464.05 84.65 54574.00 88888.00 2015-11-11 10:59:04.500 315 12464.05 84.65 54574.00 88888.00 2015-11-11 10:59:04.625 315 12464.02 84.62 54574.00 88888.00 2015-11-11 10:59:04.750 315 12464.00 84.62 54573.97 88888.00 2015-11-11 10:59:04.875 315 12464.00 84.65 54574.00 88888.00 2015-11-11 10:59:05.000 315 12463.98 84.65 54573.97 88888.00 2015-11-11 10:59:05.125 315 12464.02 84.65 54573.95 88888.00 2015-11-11 10:59:05.250 315 12464.05 84.62 54573.95 88888.00 2015-11-11 10:59:05.375 315 12463.98 84.62 54573.93 88888.00 2015-11-11 10:59:05.500 315 12463.88 84.60 54573.90 88888.00 2015-11-11 10:59:05.625 315 12463.88 84.60 54573.90 88888.00 2015-11-11 10:59:05.750 315 12463.92 84.60 54573.88 88888.00 2015-11-11 10:59:05.875 315 12464.00 84.58 54573.85 88888.00 2015-11-11 10:59:06.000 315 12464.00 84.58 54573.82 88888.00 2015-11-11 10:59:06.125 315 12464.00 84.55 54573.85 88888.00 2015-11-11 10:59:06.250 315 12463.98 84.53 54573.85 88888.00 2015-11-11 10:59:06.375 315 12463.98 84.53 54573.85 88888.00 2015-11-11 10:59:06.500 315 12463.95 84.53 54573.85 88888.00 2015-11-11 10:59:06.625 315 12463.88 84.50 54573.82 88888.00 2015-11-11 10:59:06.750 315 12463.90 84.50 54573.78 88888.00 2015-11-11 10:59:06.875 315 12463.88 84.55 54573.80 88888.00 2015-11-11 10:59:07.000 315 12463.92 84.50 54573.75 88888.00 2015-11-11 10:59:07.125 315 12463.95 84.53 54573.78 88888.00 2015-11-11 10:59:07.250 315 12463.88 84.50 54573.75 88888.00 2015-11-11 10:59:07.375 315 12463.92 84.45 54573.75 88888.00 2015-11-11 10:59:07.500 315 12463.85 84.47 54573.72 88888.00 2015-11-11 10:59:07.625 315 12463.83 84.45 54573.72 88888.00 2015-11-11 10:59:07.750 315 12463.80 84.42 54573.72 88888.00 2015-11-11 10:59:07.875 315 12463.80 84.42 54573.70 88888.00 2015-11-11 10:59:08.000 315 12463.77 84.45 54573.68 88888.00 2015-11-11 10:59:08.125 315 12463.77 84.42 54573.68 88888.00 2015-11-11 10:59:08.250 315 12463.80 84.40 54573.70 88888.00 2015-11-11 10:59:08.375 315 12463.80 84.40 54573.68 88888.00 2015-11-11 10:59:08.500 315 12463.73 84.38 54573.65 88888.00 2015-11-11 10:59:08.625 315 12463.75 84.35 54573.62 88888.00 2015-11-11 10:59:08.750 315 12463.83 84.33 54573.62 88888.00 2015-11-11 10:59:08.875 315 12463.77 84.33 54573.60 88888.00 2015-11-11 10:59:09.000 315 12463.77 84.30 54573.60 88888.00 2015-11-11 10:59:09.125 315 12463.80 84.30 54573.60 88888.00 2015-11-11 10:59:09.250 315 12463.80 84.33 54573.57 88888.00 2015-11-11 10:59:09.375 315 12463.80 84.30 54573.55 88888.00 2015-11-11 10:59:09.500 315 12463.73 84.25 54573.55 88888.00 2015-11-11 10:59:09.625 315 12463.70 84.25 54573.55 88888.00 2015-11-11 10:59:09.750 315 12463.67 84.25 54573.57 88888.00 2015-11-11 10:59:09.875 315 12463.70 84.25 54573.55 88888.00 2015-11-11 10:59:10.000 315 12463.75 84.22 54573.53 88888.00 2015-11-11 10:59:10.125 315 12463.73 84.22 54573.53 88888.00 2015-11-11 10:59:10.250 315 12463.73 84.22 54573.55 88888.00 2015-11-11 10:59:10.375 315 12463.77 84.20 54573.55 88888.00 2015-11-11 10:59:10.500 315 12463.73 84.17 54573.53 88888.00 2015-11-11 10:59:10.625 315 12463.70 84.17 54573.50 88888.00 2015-11-11 10:59:10.750 315 12463.70 84.20 54573.47 88888.00 2015-11-11 10:59:10.875 315 12463.67 84.20 54573.47 88888.00 2015-11-11 10:59:11.000 315 12463.65 84.20 54573.47 88888.00 2015-11-11 10:59:11.125 315 12463.62 84.17 54573.50 88888.00 2015-11-11 10:59:11.250 315 12463.60 84.10 54573.47 88888.00 2015-11-11 10:59:11.375 315 12463.62 84.10 54573.45 88888.00 2015-11-11 10:59:11.500 315 12463.60 84.10 54573.45 88888.00 2015-11-11 10:59:11.625 315 12463.67 84.12 54573.45 88888.00 2015-11-11 10:59:11.750 315 12463.75 84.10 54573.45 88888.00 2015-11-11 10:59:11.875 315 12463.67 84.08 54573.43 88888.00 2015-11-11 10:59:12.000 315 12463.62 84.08 54573.40 88888.00 2015-11-11 10:59:12.125 315 12463.65 84.08 54573.40 88888.00 2015-11-11 10:59:12.250 315 12463.67 84.05 54573.43 88888.00 2015-11-11 10:59:12.375 315 12463.73 84.08 54573.43 88888.00 2015-11-11 10:59:12.500 315 12463.73 84.05 54573.40 88888.00 2015-11-11 10:59:12.625 315 12463.60 84.05 54573.35 88888.00 2015-11-11 10:59:12.750 315 12463.52 84.05 54573.30 88888.00 2015-11-11 10:59:12.875 315 12463.55 84.05 54573.30 88888.00 2015-11-11 10:59:13.000 315 12463.65 84.05 54573.30 88888.00 2015-11-11 10:59:13.125 315 12463.67 84.05 54573.30 88888.00 2015-11-11 10:59:13.250 315 12463.65 84.03 54573.25 88888.00 2015-11-11 10:59:13.375 315 12463.62 84.00 54573.25 88888.00 2015-11-11 10:59:13.500 315 12463.73 84.03 54573.25 88888.00 2015-11-11 10:59:13.625 315 12463.67 84.05 54573.22 88888.00 2015-11-11 10:59:13.750 315 12463.70 84.05 54573.22 88888.00 2015-11-11 10:59:13.875 315 12463.65 84.05 54573.20 88888.00 2015-11-11 10:59:14.000 315 12463.67 84.03 54573.20 88888.00 2015-11-11 10:59:14.125 315 12463.67 84.03 54573.22 88888.00 2015-11-11 10:59:14.250 315 12463.70 84.05 54573.20 88888.00 2015-11-11 10:59:14.375 315 12463.75 84.08 54573.20 88888.00 2015-11-11 10:59:14.500 315 12463.65 84.05 54573.18 88888.00 2015-11-11 10:59:14.625 315 12463.62 84.05 54573.18 88888.00 2015-11-11 10:59:14.750 315 12463.70 84.08 54573.18 88888.00 2015-11-11 10:59:14.875 315 12463.75 84.08 54573.15 88888.00 2015-11-11 10:59:15.000 315 12463.67 84.05 54573.18 88888.00 2015-11-11 10:59:15.125 315 12463.67 84.05 54573.15 88888.00 2015-11-11 10:59:15.250 315 12463.62 84.03 54573.10 88888.00 2015-11-11 10:59:15.375 315 12463.62 84.03 54573.07 88888.00 2015-11-11 10:59:15.500 315 12463.65 84.03 54573.07 88888.00 2015-11-11 10:59:15.625 315 12463.70 84.03 54573.07 88888.00 2015-11-11 10:59:15.750 315 12463.73 84.03 54573.07 88888.00 2015-11-11 10:59:15.875 315 12463.73 84.00 54573.07 88888.00 2015-11-11 10:59:16.000 315 12463.73 84.03 54573.05 88888.00 2015-11-11 10:59:16.125 315 12463.80 84.05 54573.05 88888.00 2015-11-11 10:59:16.250 315 12463.77 84.05 54573.03 88888.00 2015-11-11 10:59:16.375 315 12463.85 84.03 54573.03 88888.00 2015-11-11 10:59:16.500 315 12463.85 84.03 54573.03 88888.00 2015-11-11 10:59:16.625 315 12463.80 84.05 54573.00 88888.00 2015-11-11 10:59:16.750 315 12463.73 84.03 54573.00 88888.00 2015-11-11 10:59:16.875 315 12463.70 84.03 54572.95 88888.00 2015-11-11 10:59:17.000 315 12463.75 84.00 54572.95 88888.00 2015-11-11 10:59:17.125 315 12463.75 84.03 54572.95 88888.00 2015-11-11 10:59:17.250 315 12463.75 83.97 54572.95 88888.00 2015-11-11 10:59:17.375 315 12463.85 84.03 54572.93 88888.00 2015-11-11 10:59:17.500 315 12463.83 84.00 54572.93 88888.00 2015-11-11 10:59:17.625 315 12463.83 84.00 54572.90 88888.00 2015-11-11 10:59:17.750 315 12463.80 84.03 54572.93 88888.00 2015-11-11 10:59:17.875 315 12463.75 84.03 54572.90 88888.00 2015-11-11 10:59:18.000 315 12463.62 84.00 54572.88 88888.00 2015-11-11 10:59:18.125 315 12463.60 84.00 54572.88 88888.00 2015-11-11 10:59:18.250 315 12463.67 84.03 54572.88 88888.00 2015-11-11 10:59:18.375 315 12463.75 84.05 54572.85 88888.00 2015-11-11 10:59:18.500 315 12463.67 84.08 54572.82 88888.00 2015-11-11 10:59:18.625 315 12463.70 84.08 54572.82 88888.00 2015-11-11 10:59:18.750 315 12463.75 84.08 54572.82 88888.00 2015-11-11 10:59:18.875 315 12463.75 84.08 54572.80 88888.00 2015-11-11 10:59:19.000 315 12463.70 84.03 54572.80 88888.00 2015-11-11 10:59:19.125 315 12463.73 84.03 54572.78 88888.00 2015-11-11 10:59:19.250 315 12463.73 84.00 54572.80 88888.00 2015-11-11 10:59:19.375 315 12463.73 84.03 54572.80 88888.00 2015-11-11 10:59:19.500 315 12463.65 84.00 54572.80 88888.00 2015-11-11 10:59:19.625 315 12463.67 84.05 54572.78 88888.00 2015-11-11 10:59:19.750 315 12463.67 84.05 54572.75 88888.00 2015-11-11 10:59:19.875 315 12463.70 84.03 54572.75 88888.00 2015-11-11 10:59:20.000 315 12463.73 84.03 54572.75 88888.00 2015-11-11 10:59:20.125 315 12463.70 84.05 54572.72 88888.00 2015-11-11 10:59:20.250 315 12463.62 84.03 54572.72 88888.00 2015-11-11 10:59:20.375 315 12463.60 84.03 54572.70 88888.00 2015-11-11 10:59:20.500 315 12463.62 84.03 54572.70 88888.00 2015-11-11 10:59:20.625 315 12463.62 84.00 54572.70 88888.00 2015-11-11 10:59:20.750 315 12463.60 84.00 54572.70 88888.00 2015-11-11 10:59:20.875 315 12463.60 84.00 54572.70 88888.00 2015-11-11 10:59:21.000 315 12463.60 84.05 54572.68 88888.00 2015-11-11 10:59:21.125 315 12463.60 84.05 54572.70 88888.00 2015-11-11 10:59:21.250 315 12463.58 84.03 54572.65 88888.00 2015-11-11 10:59:21.375 315 12463.50 84.03 54572.62 88888.00 2015-11-11 10:59:21.500 315 12463.52 84.03 54572.68 88888.00 2015-11-11 10:59:21.625 315 12463.50 84.05 54572.68 88888.00 2015-11-11 10:59:21.750 315 12463.52 84.03 54572.62 88888.00 2015-11-11 10:59:21.875 315 12463.48 84.00 54572.62 88888.00 2015-11-11 10:59:22.000 315 12463.40 83.97 54572.60 88888.00 2015-11-11 10:59:22.125 315 12463.40 83.97 54572.60 88888.00 2015-11-11 10:59:22.250 315 12463.38 84.00 54572.60 88888.00 2015-11-11 10:59:22.375 315 12463.38 84.03 54572.57 88888.00 2015-11-11 10:59:22.500 315 12463.38 84.00 54572.57 88888.00 2015-11-11 10:59:22.625 315 12463.45 84.00 54572.57 88888.00 2015-11-11 10:59:22.750 315 12463.48 83.97 54572.53 88888.00 2015-11-11 10:59:22.875 315 12463.48 84.00 54572.55 88888.00 2015-11-11 10:59:23.000 315 12463.52 84.03 54572.55 88888.00 2015-11-11 10:59:23.125 315 12463.55 84.05 54572.53 88888.00 2015-11-11 10:59:23.250 315 12463.48 84.00 54572.53 88888.00 2015-11-11 10:59:23.375 315 12463.42 84.00 54572.50 88888.00 2015-11-11 10:59:23.500 315 12463.40 84.00 54572.50 88888.00 2015-11-11 10:59:23.625 315 12463.45 84.00 54572.50 88888.00 2015-11-11 10:59:23.750 315 12463.45 84.03 54572.50 88888.00 2015-11-11 10:59:23.875 315 12463.40 84.05 54572.50 88888.00 2015-11-11 10:59:24.000 315 12463.38 84.05 54572.47 88888.00 2015-11-11 10:59:24.125 315 12463.38 84.05 54572.50 88888.00 2015-11-11 10:59:24.250 315 12463.38 84.03 54572.47 88888.00 2015-11-11 10:59:24.375 315 12463.42 84.00 54572.47 88888.00 2015-11-11 10:59:24.500 315 12463.40 83.95 54572.45 88888.00 2015-11-11 10:59:24.625 315 12463.33 83.95 54572.43 88888.00 2015-11-11 10:59:24.750 315 12463.23 83.95 54572.40 88888.00 2015-11-11 10:59:24.875 315 12463.17 84.00 54572.40 88888.00 2015-11-11 10:59:25.000 315 12463.20 84.00 54572.43 88888.00 2015-11-11 10:59:25.125 315 12463.20 83.97 54572.40 88888.00 2015-11-11 10:59:25.250 315 12463.10 83.92 54572.38 88888.00 2015-11-11 10:59:25.375 315 12463.12 83.95 54572.38 88888.00 2015-11-11 10:59:25.500 315 12463.20 83.95 54572.38 88888.00 2015-11-11 10:59:25.625 315 12463.23 83.95 54572.38 88888.00 2015-11-11 10:59:25.750 315 12463.17 83.95 54572.40 88888.00 2015-11-11 10:59:25.875 315 12463.17 83.95 54572.35 88888.00 2015-11-11 10:59:26.000 315 12463.15 83.95 54572.35 88888.00 2015-11-11 10:59:26.125 315 12463.10 83.92 54572.35 88888.00 2015-11-11 10:59:26.250 315 12463.08 83.92 54572.30 88888.00 2015-11-11 10:59:26.375 315 12463.08 83.95 54572.32 88888.00 2015-11-11 10:59:26.500 315 12463.02 83.92 54572.28 88888.00 2015-11-11 10:59:26.625 315 12463.02 83.92 54572.28 88888.00 2015-11-11 10:59:26.750 315 12463.05 83.92 54572.28 88888.00 2015-11-11 10:59:26.875 315 12463.08 83.90 54572.30 88888.00 2015-11-11 10:59:27.000 315 12463.05 83.92 54572.28 88888.00 2015-11-11 10:59:27.125 315 12463.00 83.90 54572.28 88888.00 2015-11-11 10:59:27.250 315 12462.90 83.85 54572.30 88888.00 2015-11-11 10:59:27.375 315 12462.95 83.85 54572.30 88888.00 2015-11-11 10:59:27.500 315 12462.95 83.90 54572.28 88888.00 2015-11-11 10:59:27.625 315 12463.00 83.90 54572.25 88888.00 2015-11-11 10:59:27.750 315 12463.02 83.88 54572.28 88888.00 2015-11-11 10:59:27.875 315 12462.98 83.90 54572.25 88888.00 2015-11-11 10:59:28.000 315 12462.95 83.92 54572.22 88888.00 2015-11-11 10:59:28.125 315 12462.98 83.90 54572.22 88888.00 2015-11-11 10:59:28.250 315 12462.98 83.85 54572.20 88888.00 2015-11-11 10:59:28.375 315 12462.98 83.90 54572.18 88888.00 2015-11-11 10:59:28.500 315 12462.88 83.88 54572.18 88888.00 2015-11-11 10:59:28.625 315 12462.83 83.85 54572.18 88888.00 2015-11-11 10:59:28.750 315 12462.88 83.88 54572.18 88888.00 2015-11-11 10:59:28.875 315 12462.88 83.88 54572.18 88888.00 2015-11-11 10:59:29.000 315 12462.83 83.85 54572.15 88888.00 2015-11-11 10:59:29.125 315 12462.88 83.83 54572.15 88888.00 2015-11-11 10:59:29.250 315 12462.80 83.83 54572.15 88888.00 2015-11-11 10:59:29.375 315 12462.83 83.85 54572.12 88888.00 2015-11-11 10:59:29.500 315 12462.77 83.88 54572.07 88888.00 2015-11-11 10:59:29.625 315 12462.77 83.85 54572.10 88888.00 2015-11-11 10:59:29.750 315 12462.75 83.83 54572.07 88888.00 2015-11-11 10:59:29.875 315 12462.73 83.83 54572.10 88888.00 2015-11-11 10:59:30.000 315 12462.77 83.80 54572.10 88888.00 2015-11-11 10:59:30.125 315 12462.77 83.78 54572.10 88888.00 2015-11-11 10:59:30.250 315 12462.75 83.78 54572.07 88888.00 2015-11-11 10:59:30.375 315 12462.73 83.80 54572.10 88888.00 2015-11-11 10:59:30.500 315 12462.67 83.80 54572.10 88888.00 2015-11-11 10:59:30.625 315 12462.70 83.80 54572.07 88888.00 2015-11-11 10:59:30.750 315 12462.67 83.78 54572.05 88888.00 2015-11-11 10:59:30.875 315 12462.65 83.75 54572.05 88888.00 2015-11-11 10:59:31.000 315 12462.62 83.75 54572.00 88888.00 2015-11-11 10:59:31.125 315 12462.65 83.75 54572.00 88888.00 2015-11-11 10:59:31.250 315 12462.60 83.75 54572.03 88888.00 2015-11-11 10:59:31.375 315 12462.62 83.75 54572.00 88888.00 2015-11-11 10:59:31.500 315 12462.65 83.70 54572.00 88888.00 2015-11-11 10:59:31.625 315 12462.65 83.72 54572.00 88888.00 2015-11-11 10:59:31.750 315 12462.62 83.72 54572.00 88888.00 2015-11-11 10:59:31.875 315 12462.55 83.70 54572.00 88888.00 2015-11-11 10:59:32.000 315 12462.52 83.67 54572.00 88888.00 2015-11-11 10:59:32.125 315 12462.55 83.70 54572.00 88888.00 2015-11-11 10:59:32.250 315 12462.52 83.70 54572.03 88888.00 2015-11-11 10:59:32.375 315 12462.52 83.67 54572.00 88888.00 2015-11-11 10:59:32.500 315 12462.45 83.67 54571.97 88888.00 2015-11-11 10:59:32.625 315 12462.42 83.62 54571.97 88888.00 2015-11-11 10:59:32.750 315 12462.50 83.60 54571.95 88888.00 2015-11-11 10:59:32.875 315 12462.50 83.60 54571.95 88888.00 2015-11-11 10:59:33.000 315 12462.48 83.58 54571.93 88888.00 2015-11-11 10:59:33.125 315 12462.45 83.58 54571.93 88888.00 2015-11-11 10:59:33.250 315 12462.42 83.58 54571.97 88888.00 2015-11-11 10:59:33.375 315 12462.42 83.55 54571.95 88888.00 2015-11-11 10:59:33.500 315 12462.35 83.53 54571.95 88888.00 2015-11-11 10:59:33.625 315 12462.38 83.47 54571.93 88888.00 2015-11-11 10:59:33.750 315 12462.38 83.45 54571.93 88888.00 2015-11-11 10:59:33.875 315 12462.38 83.45 54571.93 88888.00 2015-11-11 10:59:34.000 315 12462.35 83.40 54571.90 88888.00 2015-11-11 10:59:34.125 315 12462.33 83.42 54571.90 88888.00 2015-11-11 10:59:34.250 315 12462.25 83.38 54571.93 88888.00 2015-11-11 10:59:34.375 315 12462.25 83.38 54571.93 88888.00 2015-11-11 10:59:34.500 315 12462.17 83.35 54571.88 88888.00 2015-11-11 10:59:34.625 315 12462.20 83.30 54571.90 88888.00 2015-11-11 10:59:34.750 315 12462.17 83.25 54571.88 88888.00 2015-11-11 10:59:34.875 315 12462.20 83.25 54571.88 88888.00 2015-11-11 10:59:35.000 315 12462.12 83.25 54571.88 88888.00 2015-11-11 10:59:35.125 315 12462.08 83.28 54571.85 88888.00 2015-11-11 10:59:35.250 315 12462.10 83.20 54571.85 88888.00 2015-11-11 10:59:35.375 315 12462.12 83.20 54571.85 88888.00 2015-11-11 10:59:35.500 315 12462.12 83.20 54571.85 88888.00 2015-11-11 10:59:35.625 315 12462.12 83.17 54571.85 88888.00 2015-11-11 10:59:35.750 315 12462.15 83.17 54571.82 88888.00 2015-11-11 10:59:35.875 315 12462.10 83.15 54571.80 88888.00 2015-11-11 10:59:36.000 315 12462.10 83.12 54571.75 88888.00 2015-11-11 10:59:36.125 315 12462.12 83.10 54571.78 88888.00 2015-11-11 10:59:36.250 315 12462.05 83.05 54571.80 88888.00 2015-11-11 10:59:36.375 315 12462.02 83.08 54571.80 88888.00 2015-11-11 10:59:36.500 315 12462.05 83.08 54571.80 88888.00 2015-11-11 10:59:36.625 315 12462.08 83.08 54571.78 88888.00 2015-11-11 10:59:36.750 315 12461.95 83.03 54571.75 88888.00 2015-11-11 10:59:36.875 315 12461.90 83.03 54571.78 88888.00 2015-11-11 10:59:37.000 315 12461.95 83.03 54571.75 88888.00 2015-11-11 10:59:37.125 315 12461.90 83.03 54571.72 88888.00 2015-11-11 10:59:37.250 315 12461.85 83.00 54571.72 88888.00 2015-11-11 10:59:37.375 315 12461.88 82.97 54571.75 88888.00 2015-11-11 10:59:37.500 315 12461.90 82.95 54571.78 88888.00 2015-11-11 10:59:37.625 315 12461.80 82.95 54571.72 88888.00 2015-11-11 10:59:37.750 315 12461.73 82.92 54571.70 88888.00 2015-11-11 10:59:37.875 315 12461.75 82.90 54571.72 88888.00 2015-11-11 10:59:38.000 315 12461.80 82.90 54571.72 88888.00 2015-11-11 10:59:38.125 315 12461.80 82.92 54571.72 88888.00 2015-11-11 10:59:38.250 315 12461.73 82.83 54571.70 88888.00 2015-11-11 10:59:38.375 315 12461.65 82.83 54571.68 88888.00 2015-11-11 10:59:38.500 315 12461.60 82.83 54571.65 88888.00 2015-11-11 10:59:38.625 315 12461.65 82.85 54571.68 88888.00 2015-11-11 10:59:38.750 315 12461.65 82.83 54571.68 88888.00 2015-11-11 10:59:38.875 315 12461.65 82.83 54571.68 88888.00 2015-11-11 10:59:39.000 315 12461.65 82.80 54571.65 88888.00 2015-11-11 10:59:39.125 315 12461.58 82.75 54571.65 88888.00 2015-11-11 10:59:39.250 315 12461.55 82.75 54571.68 88888.00 2015-11-11 10:59:39.375 315 12461.60 82.72 54571.62 88888.00 2015-11-11 10:59:39.500 315 12461.58 82.70 54571.62 88888.00 2015-11-11 10:59:39.625 315 12461.55 82.72 54571.62 88888.00 2015-11-11 10:59:39.750 315 12461.48 82.70 54571.62 88888.00 2015-11-11 10:59:39.875 315 12461.42 82.67 54571.62 88888.00 2015-11-11 10:59:40.000 315 12461.40 82.62 54571.60 88888.00 2015-11-11 10:59:40.125 315 12461.40 82.62 54571.62 88888.00 2015-11-11 10:59:40.250 315 12461.38 82.65 54571.62 88888.00 2015-11-11 10:59:40.375 315 12461.35 82.65 54571.57 88888.00 2015-11-11 10:59:40.500 315 12461.35 82.62 54571.55 88888.00 2015-11-11 10:59:40.625 315 12461.35 82.60 54571.57 88888.00 2015-11-11 10:59:40.750 315 12461.33 82.58 54571.57 88888.00 2015-11-11 10:59:40.875 315 12461.27 82.55 54571.55 88888.00 2015-11-11 10:59:41.000 315 12461.25 82.50 54571.55 88888.00 2015-11-11 10:59:41.125 315 12461.25 82.50 54571.55 88888.00 2015-11-11 10:59:41.250 315 12461.25 82.47 54571.55 88888.00 2015-11-11 10:59:41.375 315 12461.23 82.45 54571.53 88888.00 2015-11-11 10:59:41.500 315 12461.12 82.47 54571.53 88888.00 2015-11-11 10:59:41.625 315 12461.10 82.45 54571.55 88888.00 2015-11-11 10:59:41.750 315 12461.08 82.45 54571.55 88888.00 2015-11-11 10:59:41.875 315 12461.05 82.42 54571.55 88888.00 2015-11-11 10:59:42.000 315 12461.00 82.42 54571.50 88888.00 2015-11-11 10:59:42.125 315 12460.98 82.42 54571.53 88888.00 2015-11-11 10:59:42.250 315 12461.00 82.40 54571.53 88888.00 2015-11-11 10:59:42.375 315 12461.00 82.38 54571.53 88888.00 2015-11-11 10:59:42.500 315 12460.90 82.35 54571.50 88888.00 2015-11-11 10:59:42.625 315 12460.80 82.33 54571.47 88888.00 2015-11-11 10:59:42.750 315 12460.77 82.30 54571.45 88888.00 2015-11-11 10:59:42.875 315 12460.73 82.33 54571.47 88888.00 2015-11-11 10:59:43.000 315 12460.73 82.33 54571.43 88888.00 2015-11-11 10:59:43.125 315 12460.70 82.33 54571.45 88888.00 2015-11-11 10:59:43.250 315 12460.60 82.28 54571.47 88888.00 2015-11-11 10:59:43.375 315 12460.67 82.30 54571.45 88888.00 2015-11-11 10:59:43.500 315 12460.62 82.30 54571.45 88888.00 2015-11-11 10:59:43.625 315 12460.50 82.28 54571.43 88888.00 2015-11-11 10:59:43.750 315 12460.48 82.25 54571.43 88888.00 2015-11-11 10:59:43.875 315 12460.55 82.25 54571.43 88888.00 2015-11-11 10:59:44.000 315 12460.55 82.22 54571.43 88888.00 2015-11-11 10:59:44.125 315 12460.48 82.22 54571.40 88888.00 2015-11-11 10:59:44.250 315 12460.38 82.17 54571.40 88888.00 2015-11-11 10:59:44.375 315 12460.35 82.17 54571.40 88888.00 2015-11-11 10:59:44.500 315 12460.38 82.15 54571.43 88888.00 2015-11-11 10:59:44.625 315 12460.38 82.15 54571.43 88888.00 2015-11-11 10:59:44.750 315 12460.30 82.10 54571.43 88888.00 2015-11-11 10:59:44.875 315 12460.17 82.12 54571.40 88888.00 2015-11-11 10:59:45.000 315 12460.15 82.12 54571.40 88888.00 2015-11-11 10:59:45.125 315 12460.10 82.12 54571.40 88888.00 2015-11-11 10:59:45.250 315 12460.05 82.05 54571.38 88888.00 2015-11-11 10:59:45.375 315 12460.00 82.08 54571.38 88888.00 2015-11-11 10:59:45.500 315 12460.00 82.05 54571.38 88888.00 2015-11-11 10:59:45.625 315 12460.02 82.05 54571.35 88888.00 2015-11-11 10:59:45.750 315 12460.00 82.03 54571.35 88888.00 2015-11-11 10:59:45.875 315 12459.95 82.00 54571.32 88888.00 2015-11-11 10:59:46.000 315 12459.88 82.00 54571.32 88888.00 2015-11-11 10:59:46.125 315 12459.90 81.95 54571.35 88888.00 2015-11-11 10:59:46.250 315 12459.88 81.92 54571.32 88888.00 2015-11-11 10:59:46.375 315 12459.90 81.92 54571.32 88888.00 2015-11-11 10:59:46.500 315 12459.80 81.90 54571.32 88888.00 2015-11-11 10:59:46.625 315 12459.75 81.88 54571.35 88888.00 2015-11-11 10:59:46.750 315 12459.65 81.88 54571.35 88888.00 2015-11-11 10:59:46.875 315 12459.65 81.88 54571.32 88888.00 2015-11-11 10:59:47.000 315 12459.67 81.85 54571.28 88888.00 2015-11-11 10:59:47.125 315 12459.67 81.83 54571.28 88888.00 2015-11-11 10:59:47.250 315 12459.60 81.83 54571.30 88888.00 2015-11-11 10:59:47.375 315 12459.55 81.80 54571.30 88888.00 2015-11-11 10:59:47.500 315 12459.55 81.80 54571.30 88888.00 2015-11-11 10:59:47.625 315 12459.58 81.80 54571.30 88888.00 2015-11-11 10:59:47.750 315 12459.58 81.75 54571.28 88888.00 2015-11-11 10:59:47.875 315 12459.52 81.75 54571.28 88888.00 2015-11-11 10:59:48.000 315 12459.48 81.72 54571.25 88888.00 2015-11-11 10:59:48.125 315 12459.38 81.72 54571.25 88888.00 2015-11-11 10:59:48.250 315 12459.35 81.70 54571.25 88888.00 2015-11-11 10:59:48.375 315 12459.27 81.67 54571.25 88888.00 2015-11-11 10:59:48.500 315 12459.27 81.65 54571.25 88888.00 2015-11-11 10:59:48.625 315 12459.35 81.65 54571.22 88888.00 2015-11-11 10:59:48.750 315 12459.25 81.62 54571.22 88888.00 2015-11-11 10:59:48.875 315 12459.17 81.62 54571.20 88888.00 2015-11-11 10:59:49.000 315 12459.15 81.60 54571.22 88888.00 2015-11-11 10:59:49.125 315 12459.08 81.60 54571.20 88888.00 2015-11-11 10:59:49.250 315 12459.08 81.60 54571.20 88888.00 2015-11-11 10:59:49.375 315 12459.08 81.60 54571.20 88888.00 2015-11-11 10:59:49.500 315 12459.12 81.55 54571.20 88888.00 2015-11-11 10:59:49.625 315 12459.15 81.58 54571.18 88888.00 2015-11-11 10:59:49.750 315 12459.12 81.58 54571.18 88888.00 2015-11-11 10:59:49.875 315 12459.05 81.55 54571.15 88888.00 2015-11-11 10:59:50.000 315 12459.02 81.50 54571.15 88888.00 2015-11-11 10:59:50.125 315 12458.98 81.53 54571.15 88888.00 2015-11-11 10:59:50.250 315 12458.92 81.50 54571.15 88888.00 2015-11-11 10:59:50.375 315 12458.92 81.50 54571.15 88888.00 2015-11-11 10:59:50.500 315 12458.90 81.47 54571.15 88888.00 2015-11-11 10:59:50.625 315 12458.88 81.45 54571.12 88888.00 2015-11-11 10:59:50.750 315 12458.83 81.42 54571.10 88888.00 2015-11-11 10:59:50.875 315 12458.77 81.45 54571.10 88888.00 2015-11-11 10:59:51.000 315 12458.73 81.45 54571.10 88888.00 2015-11-11 10:59:51.125 315 12458.67 81.40 54571.07 88888.00 2015-11-11 10:59:51.250 315 12458.62 81.38 54571.07 88888.00 2015-11-11 10:59:51.375 315 12458.62 81.40 54571.07 88888.00 2015-11-11 10:59:51.500 315 12458.55 81.38 54571.07 88888.00 2015-11-11 10:59:51.625 315 12458.55 81.38 54571.05 88888.00 2015-11-11 10:59:51.750 315 12458.55 81.35 54571.07 88888.00 2015-11-11 10:59:51.875 315 12458.48 81.35 54571.05 88888.00 2015-11-11 10:59:52.000 315 12458.38 81.33 54571.03 88888.00 2015-11-11 10:59:52.125 315 12458.42 81.40 54571.03 88888.00 2015-11-11 10:59:52.250 315 12458.42 81.38 54571.03 88888.00 2015-11-11 10:59:52.375 315 12458.40 81.35 54571.03 88888.00 2015-11-11 10:59:52.500 315 12458.40 81.38 54571.05 88888.00 2015-11-11 10:59:52.625 315 12458.38 81.40 54571.03 88888.00 2015-11-11 10:59:52.750 315 12458.35 81.35 54570.97 88888.00 2015-11-11 10:59:52.875 315 12458.33 81.30 54570.97 88888.00 2015-11-11 10:59:53.000 315 12458.35 81.30 54570.95 88888.00 2015-11-11 10:59:53.125 315 12458.38 81.28 54570.95 88888.00 2015-11-11 10:59:53.250 315 12458.33 81.28 54570.95 88888.00 2015-11-11 10:59:53.375 315 12458.30 81.28 54570.95 88888.00 2015-11-11 10:59:53.500 315 12458.23 81.30 54570.95 88888.00 2015-11-11 10:59:53.625 315 12458.20 81.28 54570.93 88888.00 2015-11-11 10:59:53.750 315 12458.17 81.22 54570.90 88888.00 2015-11-11 10:59:53.875 315 12458.12 81.25 54570.93 88888.00 2015-11-11 10:59:54.000 315 12458.15 81.22 54570.93 88888.00 2015-11-11 10:59:54.125 315 12458.17 81.22 54570.93 88888.00 2015-11-11 10:59:54.250 315 12458.10 81.22 54570.88 88888.00 2015-11-11 10:59:54.375 315 12458.05 81.25 54570.88 88888.00 2015-11-11 10:59:54.500 315 12457.98 81.25 54570.85 88888.00 2015-11-11 10:59:54.625 315 12457.98 81.25 54570.85 88888.00 2015-11-11 10:59:54.750 315 12457.98 81.22 54570.88 88888.00 2015-11-11 10:59:54.875 315 12457.92 81.20 54570.88 88888.00 2015-11-11 10:59:55.000 315 12457.90 81.20 54570.85 88888.00 2015-11-11 10:59:55.125 315 12457.92 81.22 54570.85 88888.00 2015-11-11 10:59:55.250 315 12457.85 81.22 54570.82 88888.00 2015-11-11 10:59:55.375 315 12457.83 81.22 54570.82 88888.00 2015-11-11 10:59:55.500 315 12457.80 81.20 54570.80 88888.00 2015-11-11 10:59:55.625 315 12457.77 81.15 54570.80 88888.00 2015-11-11 10:59:55.750 315 12457.73 81.10 54570.80 88888.00 2015-11-11 10:59:55.875 315 12457.67 81.15 54570.78 88888.00 2015-11-11 10:59:56.000 315 12457.67 81.17 54570.78 88888.00 2015-11-11 10:59:56.125 315 12457.62 81.17 54570.78 88888.00 2015-11-11 10:59:56.250 315 12457.62 81.12 54570.72 88888.00 2015-11-11 10:59:56.375 315 12457.65 81.08 54570.75 88888.00 2015-11-11 10:59:56.500 315 12457.60 81.12 54570.75 88888.00 2015-11-11 10:59:56.625 315 12457.60 81.10 54570.72 88888.00 2015-11-11 10:59:56.750 315 12457.52 81.10 54570.72 88888.00 2015-11-11 10:59:56.875 315 12457.48 81.10 54570.72 88888.00 2015-11-11 10:59:57.000 315 12457.42 81.10 54570.68 88888.00 2015-11-11 10:59:57.125 315 12457.45 81.10 54570.70 88888.00 2015-11-11 10:59:57.250 315 12457.42 81.12 54570.70 88888.00 2015-11-11 10:59:57.375 315 12457.48 81.12 54570.70 88888.00 2015-11-11 10:59:57.500 315 12457.38 81.10 54570.65 88888.00 2015-11-11 10:59:57.625 315 12457.35 81.08 54570.65 88888.00 2015-11-11 10:59:57.750 315 12457.40 81.08 54570.62 88888.00 2015-11-11 10:59:57.875 315 12457.40 81.08 54570.60 88888.00 2015-11-11 10:59:58.000 315 12457.45 81.08 54570.60 88888.00 2015-11-11 10:59:58.125 315 12457.42 81.10 54570.57 88888.00 2015-11-11 10:59:58.250 315 12457.35 81.10 54570.55 88888.00 2015-11-11 10:59:58.375 315 12457.38 81.10 54570.55 88888.00 2015-11-11 10:59:58.500 315 12457.40 81.12 54570.57 88888.00 2015-11-11 10:59:58.625 315 12457.38 81.08 54570.53 88888.00 2015-11-11 10:59:58.750 315 12457.33 81.08 54570.53 88888.00 2015-11-11 10:59:58.875 315 12457.35 81.10 54570.55 88888.00 2015-11-11 10:59:59.000 315 12457.30 81.10 54570.55 88888.00 2015-11-11 10:59:59.125 315 12457.27 81.08 54570.50 88888.00 2015-11-11 10:59:59.250 315 12457.27 81.10 54570.50 88888.00 2015-11-11 10:59:59.375 315 12457.27 81.10 54570.47 88888.00 2015-11-11 10:59:59.500 315 12457.27 81.10 54570.47 88888.00 2015-11-11 10:59:59.625 315 12457.23 81.05 54570.47 88888.00 2015-11-11 10:59:59.750 315 12457.20 81.05 54570.45 88888.00 2015-11-11 10:59:59.875 315 12457.23 81.08 54570.45 88888.00 2015-11-11 11:00:00.000 315 12457.17 81.10 54570.45 88888.00 2015-11-11 11:00:00.125 315 12457.05 81.10 54570.43 88888.00 2015-11-11 11:00:00.250 315 12457.00 81.08 54570.40 88888.00 2015-11-11 11:00:00.375 315 12457.05 81.08 54570.40 88888.00 2015-11-11 11:00:00.500 315 12457.08 81.12 54570.43 88888.00 2015-11-11 11:00:00.625 315 12457.08 81.12 54570.38 88888.00 2015-11-11 11:00:00.750 315 12457.08 81.10 54570.35 88888.00 2015-11-11 11:00:00.875 315 12457.10 81.12 54570.38 88888.00 2015-11-11 11:00:01.000 315 12457.10 81.10 54570.35 88888.00 2015-11-11 11:00:01.125 315 12457.05 81.08 54570.35 88888.00 2015-11-11 11:00:01.250 315 12457.08 81.05 54570.35 88888.00 2015-11-11 11:00:01.375 315 12457.02 81.05 54570.32 88888.00 2015-11-11 11:00:01.500 315 12457.00 81.05 54570.30 88888.00 2015-11-11 11:00:01.625 315 12457.00 81.10 54570.28 88888.00 2015-11-11 11:00:01.750 315 12457.00 81.10 54570.28 88888.00 2015-11-11 11:00:01.875 315 12457.00 81.08 54570.30 88888.00 2015-11-11 11:00:02.000 315 12457.00 81.10 54570.28 88888.00 2015-11-11 11:00:02.125 315 12457.00 81.10 54570.28 88888.00 2015-11-11 11:00:02.250 315 12456.95 81.05 54570.25 88888.00 2015-11-11 11:00:02.375 315 12457.02 81.08 54570.25 88888.00 2015-11-11 11:00:02.500 315 12456.95 81.08 54570.22 88888.00 2015-11-11 11:00:02.625 315 12456.88 81.05 54570.20 88888.00 2015-11-11 11:00:02.750 315 12456.85 81.05 54570.15 88888.00 2015-11-11 11:00:02.875 315 12456.83 81.05 54570.18 88888.00 2015-11-11 11:00:03.000 315 12456.85 81.05 54570.15 88888.00 2015-11-11 11:00:03.125 315 12456.85 81.05 54570.15 88888.00 2015-11-11 11:00:03.250 315 12456.85 81.03 54570.12 88888.00 2015-11-11 11:00:03.375 315 12456.85 81.03 54570.12 88888.00 2015-11-11 11:00:03.500 315 12456.83 81.05 54570.12 88888.00 2015-11-11 11:00:03.625 315 12456.77 81.03 54570.12 88888.00 2015-11-11 11:00:03.750 315 12456.77 81.00 54570.10 88888.00 2015-11-11 11:00:03.875 315 12456.73 81.00 54570.07 88888.00 2015-11-11 11:00:04.000 315 12456.75 81.00 54570.03 88888.00 2015-11-11 11:00:04.125 315 12456.77 81.00 54570.05 88888.00 2015-11-11 11:00:04.250 315 12456.75 80.95 54570.03 88888.00 2015-11-11 11:00:04.375 315 12456.73 80.92 54570.00 88888.00 2015-11-11 11:00:04.500 315 12456.67 80.92 54569.97 88888.00 2015-11-11 11:00:04.625 315 12456.67 80.92 54569.97 88888.00 2015-11-11 11:00:04.750 315 12456.65 80.92 54569.97 88888.00 2015-11-11 11:00:04.875 315 12456.58 80.90 54570.00 88888.00 2015-11-11 11:00:05.000 315 12456.52 80.88 54570.00 88888.00 2015-11-11 11:00:05.125 315 12456.45 80.90 54570.03 88888.00 2015-11-11 11:00:05.250 315 12456.50 80.90 54569.97 88888.00 2015-11-11 11:00:05.375 315 12456.55 80.88 54569.97 88888.00 2015-11-11 11:00:05.500 315 12456.55 80.88 54569.95 88888.00 2015-11-11 11:00:05.625 315 12456.48 80.85 54569.93 88888.00 2015-11-11 11:00:05.750 315 12456.35 80.85 54569.93 88888.00 2015-11-11 11:00:05.875 315 12456.33 80.83 54569.93 88888.00 2015-11-11 11:00:06.000 315 12456.35 80.80 54569.93 88888.00 2015-11-11 11:00:06.125 315 12456.35 80.78 54569.90 88888.00 2015-11-11 11:00:06.250 315 12456.25 80.78 54569.90 88888.00 2015-11-11 11:00:06.375 315 12456.33 80.80 54569.88 88888.00 2015-11-11 11:00:06.500 315 12456.38 80.78 54569.85 88888.00 2015-11-11 11:00:06.625 315 12456.33 80.72 54569.85 88888.00 2015-11-11 11:00:06.750 315 12456.25 80.72 54569.88 88888.00 2015-11-11 11:00:06.875 315 12456.27 80.70 54569.88 88888.00 2015-11-11 11:00:07.000 315 12456.23 80.67 54569.85 88888.00 2015-11-11 11:00:07.125 315 12456.20 80.65 54569.88 88888.00 2015-11-11 11:00:07.250 315 12456.20 80.62 54569.88 88888.00 2015-11-11 11:00:07.375 315 12456.20 80.65 54569.85 88888.00 2015-11-11 11:00:07.500 315 12456.17 80.65 54569.82 88888.00 2015-11-11 11:00:07.625 315 12456.08 80.60 54569.80 88888.00 2015-11-11 11:00:07.750 315 12455.98 80.58 54569.78 88888.00 2015-11-11 11:00:07.875 315 12455.95 80.55 54569.80 88888.00 2015-11-11 11:00:08.000 315 12455.95 80.60 54569.78 88888.00 2015-11-11 11:00:08.125 315 12455.95 80.58 54569.78 88888.00 2015-11-11 11:00:08.250 315 12455.85 80.53 54569.80 88888.00 2015-11-11 11:00:08.375 315 12455.83 80.55 54569.80 88888.00 2015-11-11 11:00:08.500 315 12455.83 80.55 54569.80 88888.00 2015-11-11 11:00:08.625 315 12455.83 80.53 54569.78 88888.00 2015-11-11 11:00:08.750 315 12455.80 80.55 54569.75 88888.00 2015-11-11 11:00:08.875 315 12455.73 80.53 54569.70 88888.00 2015-11-11 11:00:09.000 315 12455.70 80.50 54569.70 88888.00 2015-11-11 11:00:09.125 315 12455.65 80.53 54569.72 88888.00 2015-11-11 11:00:09.250 315 12455.60 80.50 54569.72 88888.00 2015-11-11 11:00:09.375 315 12455.58 80.47 54569.70 88888.00 2015-11-11 11:00:09.500 315 12455.60 80.45 54569.70 88888.00 2015-11-11 11:00:09.625 315 12455.62 80.45 54569.68 88888.00 2015-11-11 11:00:09.750 315 12455.55 80.45 54569.68 88888.00 2015-11-11 11:00:09.875 315 12455.50 80.45 54569.68 88888.00 2015-11-11 11:00:10.000 315 12455.48 80.42 54569.65 88888.00 2015-11-11 11:00:10.125 315 12455.45 80.45 54569.68 88888.00 2015-11-11 11:00:10.250 315 12455.33 80.45 54569.68 88888.00 2015-11-11 11:00:10.375 315 12455.33 80.45 54569.65 88888.00 2015-11-11 11:00:10.500 315 12455.27 80.42 54569.65 88888.00 2015-11-11 11:00:10.625 315 12455.27 80.47 54569.65 88888.00 2015-11-11 11:00:10.750 315 12455.23 80.42 54569.60 88888.00 2015-11-11 11:00:10.875 315 12455.15 80.42 54569.60 88888.00 2015-11-11 11:00:11.000 315 12455.17 80.40 54569.60 88888.00 2015-11-11 11:00:11.125 315 12455.12 80.40 54569.60 88888.00 2015-11-11 11:00:11.250 315 12455.02 80.38 54569.62 88888.00 2015-11-11 11:00:11.375 315 12455.00 80.38 54569.60 88888.00 2015-11-11 11:00:11.500 315 12455.00 80.35 54569.60 88888.00 2015-11-11 11:00:11.625 315 12454.98 80.38 54569.57 88888.00 2015-11-11 11:00:11.750 315 12454.92 80.35 54569.57 88888.00 2015-11-11 11:00:11.875 315 12454.85 80.33 54569.57 88888.00 2015-11-11 11:00:12.000 315 12454.88 80.33 54569.55 88888.00 2015-11-11 11:00:12.125 315 12454.90 80.33 54569.55 88888.00 2015-11-11 11:00:12.250 315 12454.85 80.33 54569.57 88888.00 2015-11-11 11:00:12.375 315 12454.85 80.33 54569.55 88888.00 2015-11-11 11:00:12.500 315 12454.88 80.33 54569.55 88888.00 2015-11-11 11:00:12.625 315 12454.88 80.30 54569.55 88888.00 2015-11-11 11:00:12.750 315 12454.75 80.25 54569.53 88888.00 2015-11-11 11:00:12.875 315 12454.70 80.25 54569.50 88888.00 2015-11-11 11:00:13.000 315 12454.65 80.25 54569.50 88888.00 2015-11-11 11:00:13.125 315 12454.67 80.25 54569.53 88888.00 2015-11-11 11:00:13.250 315 12454.65 80.28 54569.53 88888.00 2015-11-11 11:00:13.375 315 12454.65 80.25 54569.53 88888.00 2015-11-11 11:00:13.500 315 12454.60 80.20 54569.45 88888.00 2015-11-11 11:00:13.625 315 12454.52 80.20 54569.47 88888.00 2015-11-11 11:00:13.750 315 12454.45 80.20 54569.45 88888.00 2015-11-11 11:00:13.875 315 12454.45 80.17 54569.43 88888.00 2015-11-11 11:00:14.000 315 12454.38 80.15 54569.40 88888.00 2015-11-11 11:00:14.125 315 12454.33 80.15 54569.40 88888.00 2015-11-11 11:00:14.250 315 12454.25 80.12 54569.40 88888.00 2015-11-11 11:00:14.375 315 12454.27 80.12 54569.40 88888.00 2015-11-11 11:00:14.500 315 12454.25 80.15 54569.38 88888.00 2015-11-11 11:00:14.625 315 12454.20 80.12 54569.40 88888.00 2015-11-11 11:00:14.750 315 12454.15 80.10 54569.43 88888.00 2015-11-11 11:00:14.875 315 12454.20 80.10 54569.40 88888.00 2015-11-11 11:00:15.000 315 12454.15 80.08 54569.35 88888.00 2015-11-11 11:00:15.125 315 12454.08 80.05 54569.38 88888.00 2015-11-11 11:00:15.250 315 12453.98 80.05 54569.35 88888.00 2015-11-11 11:00:15.375 315 12454.02 80.08 54569.35 88888.00 2015-11-11 11:00:15.500 315 12454.02 80.08 54569.32 88888.00 2015-11-11 11:00:15.625 315 12453.92 80.05 54569.30 88888.00 2015-11-11 11:00:15.750 315 12453.90 80.05 54569.30 88888.00 2015-11-11 11:00:15.875 315 12453.80 80.08 54569.30 88888.00 2015-11-11 11:00:16.000 315 12453.77 80.05 54569.30 88888.00 2015-11-11 11:00:16.125 315 12453.77 80.05 54569.32 88888.00 2015-11-11 11:00:16.250 315 12453.77 80.03 54569.30 88888.00 2015-11-11 11:00:16.375 315 12453.73 80.00 54569.28 88888.00 2015-11-11 11:00:16.500 315 12453.62 80.00 54569.28 88888.00 2015-11-11 11:00:16.625 315 12453.62 80.00 54569.30 88888.00 2015-11-11 11:00:16.750 315 12453.58 80.00 54569.28 88888.00 2015-11-11 11:00:16.875 315 12453.55 80.00 54569.28 88888.00 2015-11-11 11:00:17.000 315 12453.55 80.03 54569.25 88888.00 2015-11-11 11:00:17.125 315 12453.55 80.00 54569.25 88888.00 2015-11-11 11:00:17.250 315 12453.52 80.00 54569.28 88888.00 2015-11-11 11:00:17.375 315 12453.50 80.03 54569.28 88888.00 2015-11-11 11:00:17.500 315 12453.42 80.03 54569.28 88888.00 2015-11-11 11:00:17.625 315 12453.38 80.00 54569.22 88888.00 2015-11-11 11:00:17.750 315 12453.30 80.00 54569.22 88888.00 2015-11-11 11:00:17.875 315 12453.27 80.00 54569.18 88888.00 2015-11-11 11:00:18.000 315 12453.33 79.97 54569.15 88888.00 2015-11-11 11:00:18.125 315 12453.27 79.97 54569.18 88888.00 2015-11-11 11:00:18.250 315 12453.20 79.97 54569.18 88888.00 2015-11-11 11:00:18.375 315 12453.17 80.03 54569.15 88888.00 2015-11-11 11:00:18.500 315 12453.12 80.03 54569.10 88888.00 2015-11-11 11:00:18.625 315 12453.08 80.03 54569.12 88888.00 2015-11-11 11:00:18.750 315 12453.08 80.00 54569.12 88888.00 2015-11-11 11:00:18.875 315 12453.12 80.00 54569.10 88888.00 2015-11-11 11:00:19.000 315 12453.08 80.00 54569.10 88888.00 2015-11-11 11:00:19.125 315 12452.98 80.00 54569.10 88888.00 2015-11-11 11:00:19.250 315 12452.98 79.97 54569.07 88888.00 2015-11-11 11:00:19.375 315 12452.98 79.97 54569.07 88888.00 2015-11-11 11:00:19.500 315 12452.90 79.97 54569.07 88888.00 2015-11-11 11:00:19.625 315 12452.83 79.95 54569.07 88888.00 2015-11-11 11:00:19.750 315 12452.77 79.92 54569.07 88888.00 2015-11-11 11:00:19.875 315 12452.77 79.95 54569.05 88888.00 2015-11-11 11:00:20.000 315 12452.80 79.95 54569.03 88888.00 2015-11-11 11:00:20.125 315 12452.77 79.95 54569.05 88888.00 2015-11-11 11:00:20.250 315 12452.75 79.95 54569.05 88888.00 2015-11-11 11:00:20.375 315 12452.70 79.95 54569.05 88888.00 2015-11-11 11:00:20.500 315 12452.67 79.92 54569.03 88888.00 2015-11-11 11:00:20.625 315 12452.67 79.95 54569.00 88888.00 2015-11-11 11:00:20.750 315 12452.65 79.95 54568.97 88888.00 2015-11-11 11:00:20.875 315 12452.62 79.90 54568.97 88888.00 2015-11-11 11:00:21.000 315 12452.65 79.90 54568.95 88888.00 2015-11-11 11:00:21.125 315 12452.65 79.95 54568.95 88888.00 2015-11-11 11:00:21.250 315 12452.55 79.90 54568.93 88888.00 2015-11-11 11:00:21.375 315 12452.55 79.90 54568.93 88888.00 2015-11-11 11:00:21.500 315 12452.52 79.92 54568.93 88888.00 2015-11-11 11:00:21.625 315 12452.48 79.92 54568.90 88888.00 2015-11-11 11:00:21.750 315 12452.50 79.92 54568.90 88888.00 2015-11-11 11:00:21.875 315 12452.45 79.90 54568.90 88888.00 2015-11-11 11:00:22.000 315 12452.40 79.92 54568.85 88888.00 2015-11-11 11:00:22.125 315 12452.38 79.90 54568.82 88888.00 2015-11-11 11:00:22.250 315 12452.33 79.90 54568.85 88888.00 2015-11-11 11:00:22.375 315 12452.30 79.92 54568.85 88888.00 2015-11-11 11:00:22.500 315 12452.33 79.92 54568.85 88888.00 2015-11-11 11:00:22.625 315 12452.33 79.92 54568.82 88888.00 2015-11-11 11:00:22.750 315 12452.33 79.92 54568.80 88888.00 2015-11-11 11:00:22.875 315 12452.30 79.92 54568.80 88888.00 2015-11-11 11:00:23.000 315 12452.23 79.92 54568.78 88888.00 2015-11-11 11:00:23.125 315 12452.20 79.92 54568.78 88888.00 2015-11-11 11:00:23.250 315 12452.20 79.92 54568.80 88888.00 2015-11-11 11:00:23.375 315 12452.20 79.95 54568.75 88888.00 2015-11-11 11:00:23.500 315 12452.15 79.95 54568.78 88888.00 2015-11-11 11:00:23.625 315 12452.20 79.97 54568.75 88888.00 2015-11-11 11:00:23.750 315 12452.27 79.97 54568.75 88888.00 2015-11-11 11:00:23.875 315 12452.20 79.97 54568.72 88888.00 2015-11-11 11:00:24.000 315 12452.15 79.97 54568.70 88888.00 2015-11-11 11:00:24.125 315 12452.12 79.97 54568.68 88888.00 2015-11-11 11:00:24.250 315 12452.10 79.95 54568.65 88888.00 2015-11-11 11:00:24.375 315 12452.12 79.97 54568.62 88888.00 2015-11-11 11:00:24.500 315 12452.05 79.97 54568.65 88888.00 2015-11-11 11:00:24.625 315 12452.02 79.97 54568.62 88888.00 2015-11-11 11:00:24.750 315 12451.98 80.00 54568.65 88888.00 2015-11-11 11:00:24.875 315 12451.90 79.97 54568.65 88888.00 2015-11-11 11:00:25.000 315 12451.92 79.97 54568.62 88888.00 2015-11-11 11:00:25.125 315 12451.95 79.95 54568.65 88888.00 2015-11-11 11:00:25.250 315 12451.95 79.95 54568.62 88888.00 2015-11-11 11:00:25.375 315 12451.95 79.95 54568.60 88888.00 2015-11-11 11:00:25.500 315 12451.90 79.95 54568.60 88888.00 2015-11-11 11:00:25.625 315 12451.88 80.00 54568.57 88888.00 2015-11-11 11:00:25.750 315 12451.88 80.00 54568.57 88888.00 2015-11-11 11:00:25.875 315 12451.83 79.97 54568.60 88888.00 2015-11-11 11:00:26.000 315 12451.77 80.00 54568.57 88888.00 2015-11-11 11:00:26.125 315 12451.73 79.97 54568.57 88888.00 2015-11-11 11:00:26.250 315 12451.65 79.97 54568.55 88888.00 2015-11-11 11:00:26.375 315 12451.65 80.03 54568.53 88888.00 2015-11-11 11:00:26.500 315 12451.62 80.00 54568.53 88888.00 2015-11-11 11:00:26.625 315 12451.65 80.00 54568.53 88888.00 2015-11-11 11:00:26.750 315 12451.65 80.00 54568.50 88888.00 2015-11-11 11:00:26.875 315 12451.65 79.97 54568.50 88888.00 2015-11-11 11:00:27.000 315 12451.52 79.97 54568.45 88888.00 2015-11-11 11:00:27.125 315 12451.52 79.97 54568.47 88888.00 2015-11-11 11:00:27.250 315 12451.55 79.97 54568.47 88888.00 2015-11-11 11:00:27.375 315 12451.62 79.97 54568.47 88888.00 2015-11-11 11:00:27.500 315 12451.58 79.97 54568.45 88888.00 2015-11-11 11:00:27.625 315 12451.50 79.97 54568.43 88888.00 2015-11-11 11:00:27.750 315 12451.45 79.97 54568.45 88888.00 2015-11-11 11:00:27.875 315 12451.42 79.97 54568.43 88888.00 2015-11-11 11:00:28.000 315 12451.42 79.95 54568.43 88888.00 2015-11-11 11:00:28.125 315 12451.38 79.95 54568.43 88888.00 2015-11-11 11:00:28.250 315 12451.35 79.95 54568.40 88888.00 2015-11-11 11:00:28.375 315 12451.38 80.00 54568.38 88888.00 2015-11-11 11:00:28.500 315 12451.33 79.97 54568.38 88888.00 2015-11-11 11:00:28.625 315 12451.27 79.97 54568.35 88888.00 2015-11-11 11:00:28.750 315 12451.30 79.97 54568.35 88888.00 2015-11-11 11:00:28.875 315 12451.27 79.95 54568.35 88888.00 2015-11-11 11:00:29.000 315 12451.25 79.95 54568.35 88888.00 2015-11-11 11:00:29.125 315 12451.20 79.92 54568.38 88888.00 2015-11-11 11:00:29.250 315 12451.17 79.92 54568.35 88888.00 2015-11-11 11:00:29.375 315 12451.20 79.95 54568.32 88888.00 2015-11-11 11:00:29.500 315 12451.23 79.92 54568.30 88888.00 2015-11-11 11:00:29.625 315 12451.17 79.92 54568.28 88888.00 2015-11-11 11:00:29.750 315 12451.12 79.95 54568.25 88888.00 2015-11-11 11:00:29.875 315 12451.05 79.95 54568.25 88888.00 2015-11-11 11:00:30.000 315 12451.02 79.95 54568.25 88888.00 2015-11-11 11:00:30.125 315 12451.02 79.90 54568.25 88888.00 2015-11-11 11:00:30.250 315 12450.95 79.90 54568.25 88888.00 2015-11-11 11:00:30.375 315 12450.95 79.90 54568.22 88888.00 2015-11-11 11:00:30.500 315 12450.98 79.90 54568.22 88888.00 2015-11-11 11:00:30.625 315 12450.92 79.90 54568.20 88888.00 2015-11-11 11:00:30.750 315 12450.88 79.92 54568.20 88888.00 2015-11-11 11:00:30.875 315 12450.88 79.90 54568.18 88888.00 2015-11-11 11:00:31.000 315 12450.88 79.90 54568.18 88888.00 2015-11-11 11:00:31.125 315 12450.88 79.88 54568.18 88888.00 2015-11-11 11:00:31.250 315 12450.77 79.85 54568.20 88888.00 2015-11-11 11:00:31.375 315 12450.70 79.90 54568.18 88888.00 2015-11-11 11:00:31.500 315 12450.62 79.88 54568.18 88888.00 2015-11-11 11:00:31.625 315 12450.60 79.90 54568.18 88888.00 2015-11-11 11:00:31.750 315 12450.60 79.85 54568.18 88888.00 2015-11-11 11:00:31.875 315 12450.55 79.85 54568.18 88888.00 2015-11-11 11:00:32.000 315 12450.52 79.85 54568.15 88888.00 2015-11-11 11:00:32.125 315 12450.52 79.88 54568.15 88888.00 2015-11-11 11:00:32.250 315 12450.42 79.83 54568.12 88888.00 2015-11-11 11:00:32.375 315 12450.40 79.83 54568.07 88888.00 2015-11-11 11:00:32.500 315 12450.38 79.83 54568.10 88888.00 2015-11-11 11:00:32.625 315 12450.35 79.85 54568.07 88888.00 2015-11-11 11:00:32.750 315 12450.35 79.88 54568.07 88888.00 2015-11-11 11:00:32.875 315 12450.38 79.88 54568.07 88888.00 2015-11-11 11:00:33.000 315 12450.35 79.88 54568.05 88888.00 2015-11-11 11:00:33.125 315 12450.33 79.83 54568.05 88888.00 2015-11-11 11:00:33.250 315 12450.23 79.83 54568.03 88888.00 2015-11-11 11:00:33.375 315 12450.20 79.85 54568.03 88888.00 2015-11-11 11:00:33.500 315 12450.20 79.80 54568.05 88888.00 2015-11-11 11:00:33.625 315 12450.17 79.85 54568.03 88888.00 2015-11-11 11:00:33.750 315 12450.15 79.85 54568.00 88888.00 2015-11-11 11:00:33.875 315 12450.12 79.88 54568.00 88888.00 2015-11-11 11:00:34.000 315 12450.02 79.85 54568.00 88888.00 2015-11-11 11:00:34.125 315 12450.00 79.80 54567.97 88888.00 2015-11-11 11:00:34.250 315 12449.95 79.85 54567.97 88888.00 2015-11-11 11:00:34.375 315 12449.95 79.88 54567.95 88888.00 2015-11-11 11:00:34.500 315 12449.95 79.88 54567.95 88888.00 2015-11-11 11:00:34.625 315 12449.98 79.83 54567.97 88888.00 2015-11-11 11:00:34.750 315 12449.98 79.85 54567.95 88888.00 2015-11-11 11:00:34.875 315 12449.98 79.85 54567.95 88888.00 2015-11-11 11:00:35.000 315 12449.95 79.85 54567.95 88888.00 2015-11-11 11:00:35.125 315 12449.83 79.88 54567.95 88888.00 2015-11-11 11:00:35.250 315 12449.77 79.83 54567.93 88888.00 2015-11-11 11:00:35.375 315 12449.77 79.90 54567.93 88888.00 2015-11-11 11:00:35.500 315 12449.75 79.90 54567.93 88888.00 2015-11-11 11:00:35.625 315 12449.70 79.92 54567.90 88888.00 2015-11-11 11:00:35.750 315 12449.65 79.92 54567.90 88888.00 2015-11-11 11:00:35.875 315 12449.58 79.92 54567.88 88888.00 2015-11-11 11:00:36.000 315 12449.60 79.95 54567.88 88888.00 2015-11-11 11:00:36.125 315 12449.60 79.95 54567.88 88888.00 2015-11-11 11:00:36.250 315 12449.48 79.92 54567.88 88888.00 2015-11-11 11:00:36.375 315 12449.48 79.95 54567.85 88888.00 2015-11-11 11:00:36.500 315 12449.42 79.97 54567.85 88888.00 2015-11-11 11:00:36.625 315 12449.40 79.97 54567.85 88888.00 2015-11-11 11:00:36.750 315 12449.42 80.00 54567.82 88888.00 2015-11-11 11:00:36.875 315 12449.40 80.00 54567.80 88888.00 2015-11-11 11:00:37.000 315 12449.45 80.03 54567.80 88888.00 2015-11-11 11:00:37.125 315 12449.45 80.03 54567.78 88888.00 2015-11-11 11:00:37.250 315 12449.45 79.97 54567.78 88888.00 2015-11-11 11:00:37.375 315 12449.40 80.00 54567.78 88888.00 2015-11-11 11:00:37.500 315 12449.27 80.03 54567.75 88888.00 2015-11-11 11:00:37.625 315 12449.17 80.03 54567.78 88888.00 2015-11-11 11:00:37.750 315 12449.20 80.03 54567.75 88888.00 2015-11-11 11:00:37.875 315 12449.20 80.05 54567.72 88888.00 2015-11-11 11:00:38.000 315 12449.10 80.03 54567.68 88888.00 2015-11-11 11:00:38.125 315 12449.02 80.00 54567.70 88888.00 2015-11-11 11:00:38.250 315 12449.02 80.00 54567.70 88888.00 2015-11-11 11:00:38.375 315 12449.08 80.03 54567.70 88888.00 2015-11-11 11:00:38.500 315 12449.08 80.03 54567.68 88888.00 2015-11-11 11:00:38.625 315 12449.00 80.05 54567.65 88888.00 2015-11-11 11:00:38.750 315 12448.98 80.05 54567.65 88888.00 2015-11-11 11:00:38.875 315 12448.95 80.03 54567.68 88888.00 2015-11-11 11:00:39.000 315 12448.88 80.03 54567.65 88888.00 2015-11-11 11:00:39.125 315 12448.85 80.03 54567.65 88888.00 2015-11-11 11:00:39.250 315 12448.88 80.00 54567.65 88888.00 2015-11-11 11:00:39.375 315 12448.88 80.00 54567.60 88888.00 2015-11-11 11:00:39.500 315 12448.85 80.00 54567.60 88888.00 2015-11-11 11:00:39.625 315 12448.77 79.97 54567.62 88888.00 2015-11-11 11:00:39.750 315 12448.75 79.97 54567.60 88888.00 2015-11-11 11:00:39.875 315 12448.73 79.97 54567.60 88888.00 2015-11-11 11:00:40.000 315 12448.70 79.97 54567.55 88888.00 2015-11-11 11:00:40.125 315 12448.62 79.97 54567.57 88888.00 2015-11-11 11:00:40.250 315 12448.65 79.97 54567.57 88888.00 2015-11-11 11:00:40.375 315 12448.67 79.97 54567.55 88888.00 2015-11-11 11:00:40.500 315 12448.60 79.97 54567.55 88888.00 2015-11-11 11:00:40.625 315 12448.52 79.97 54567.53 88888.00 2015-11-11 11:00:40.750 315 12448.50 80.00 54567.53 88888.00 2015-11-11 11:00:40.875 315 12448.55 79.97 54567.53 88888.00 2015-11-11 11:00:41.000 315 12448.55 80.00 54567.50 88888.00 2015-11-11 11:00:41.125 315 12448.52 79.97 54567.53 88888.00 2015-11-11 11:00:41.250 315 12448.50 79.95 54567.53 88888.00 2015-11-11 11:00:41.375 315 12448.48 80.00 54567.53 88888.00 2015-11-11 11:00:41.500 315 12448.40 79.97 54567.53 88888.00 2015-11-11 11:00:41.625 315 12448.38 79.95 54567.47 88888.00 2015-11-11 11:00:41.750 315 12448.38 79.97 54567.50 88888.00 2015-11-11 11:00:41.875 315 12448.30 79.95 54567.47 88888.00 2015-11-11 11:00:42.000 315 12448.17 79.92 54567.45 88888.00 2015-11-11 11:00:42.125 315 12448.15 79.92 54567.45 88888.00 2015-11-11 11:00:42.250 315 12448.17 79.88 54567.47 88888.00 2015-11-11 11:00:42.375 315 12448.17 79.85 54567.45 88888.00 2015-11-11 11:00:42.500 315 12448.12 79.88 54567.43 88888.00 2015-11-11 11:00:42.625 315 12448.12 79.88 54567.43 88888.00 2015-11-11 11:00:42.750 315 12448.10 79.88 54567.43 88888.00 2015-11-11 11:00:42.875 315 12448.10 79.83 54567.40 88888.00 2015-11-11 11:00:43.000 315 12448.10 79.78 54567.40 88888.00 2015-11-11 11:00:43.125 315 12448.08 79.78 54567.40 88888.00 2015-11-11 11:00:43.250 315 12448.00 79.80 54567.40 88888.00 2015-11-11 11:00:43.375 315 12447.98 79.80 54567.38 88888.00 2015-11-11 11:00:43.500 315 12447.98 79.80 54567.35 88888.00 2015-11-11 11:00:43.625 315 12447.98 79.80 54567.35 88888.00 2015-11-11 11:00:43.750 315 12447.95 79.80 54567.32 88888.00 2015-11-11 11:00:43.875 315 12447.90 79.75 54567.30 88888.00 2015-11-11 11:00:44.000 315 12447.90 79.75 54567.30 88888.00 2015-11-11 11:00:44.125 315 12447.88 79.80 54567.30 88888.00 2015-11-11 11:00:44.250 315 12447.77 79.78 54567.30 88888.00 2015-11-11 11:00:44.375 315 12447.75 79.80 54567.30 88888.00 2015-11-11 11:00:44.500 315 12447.75 79.80 54567.28 88888.00 2015-11-11 11:00:44.625 315 12447.67 79.78 54567.25 88888.00 2015-11-11 11:00:44.750 315 12447.67 79.80 54567.28 88888.00 2015-11-11 11:00:44.875 315 12447.67 79.78 54567.28 88888.00 2015-11-11 11:00:45.000 315 12447.62 79.75 54567.25 88888.00 2015-11-11 11:00:45.125 315 12447.62 79.75 54567.25 88888.00 2015-11-11 11:00:45.250 315 12447.70 79.72 54567.25 88888.00 2015-11-11 11:00:45.375 315 12447.75 79.75 54567.22 88888.00 2015-11-11 11:00:45.500 315 12447.73 79.78 54567.22 88888.00 2015-11-11 11:00:45.625 315 12447.75 79.80 54567.22 88888.00 2015-11-11 11:00:45.750 315 12447.67 79.83 54567.20 88888.00 2015-11-11 11:00:45.875 315 12447.65 79.83 54567.18 88888.00 2015-11-11 11:00:46.000 315 12447.73 79.78 54567.15 88888.00 2015-11-11 11:00:46.125 315 12447.75 79.78 54567.18 88888.00 2015-11-11 11:00:46.250 315 12447.67 79.75 54567.18 88888.00 2015-11-11 11:00:46.375 315 12447.65 79.75 54567.15 88888.00 2015-11-11 11:00:46.500 315 12447.75 79.75 54567.12 88888.00 2015-11-11 11:00:46.625 315 12447.85 79.78 54567.15 88888.00 2015-11-11 11:00:46.750 315 12447.80 79.78 54567.10 88888.00 2015-11-11 11:00:46.875 315 12447.73 79.80 54567.07 88888.00 2015-11-11 11:00:47.000 315 12447.73 79.78 54567.10 88888.00 2015-11-11 11:00:47.125 315 12447.70 79.83 54567.10 88888.00 2015-11-11 11:00:47.250 315 12447.70 79.83 54567.05 88888.00 2015-11-11 11:00:47.375 315 12447.75 79.83 54567.03 88888.00 2015-11-11 11:00:47.500 315 12447.77 79.80 54567.05 88888.00 2015-11-11 11:00:47.625 315 12447.73 79.78 54567.00 88888.00 2015-11-11 11:00:47.750 315 12447.70 79.75 54567.00 88888.00 2015-11-11 11:00:47.875 315 12447.67 79.75 54567.00 88888.00 2015-11-11 11:00:48.000 315 12447.73 79.72 54566.93 88888.00 2015-11-11 11:00:48.125 315 12447.77 79.75 54566.95 88888.00 2015-11-11 11:00:48.250 315 12447.73 79.75 54566.95 88888.00 2015-11-11 11:00:48.375 315 12447.62 79.80 54566.93 88888.00 2015-11-11 11:00:48.500 315 12447.62 79.78 54566.90 88888.00 2015-11-11 11:00:48.625 315 12447.62 79.75 54566.88 88888.00 2015-11-11 11:00:48.750 315 12447.62 79.72 54566.88 88888.00 2015-11-11 11:00:48.875 315 12447.70 79.75 54566.88 88888.00 2015-11-11 11:00:49.000 315 12447.73 79.75 54566.90 88888.00 2015-11-11 11:00:49.125 315 12447.70 79.70 54566.90 88888.00 2015-11-11 11:00:49.250 315 12447.70 79.67 54566.88 88888.00 2015-11-11 11:00:49.375 315 12447.70 79.67 54566.90 88888.00 2015-11-11 11:00:49.500 315 12447.75 79.70 54566.85 88888.00 2015-11-11 11:00:49.625 315 12447.70 79.72 54566.82 88888.00 2015-11-11 11:00:49.750 315 12447.67 79.70 54566.80 88888.00 2015-11-11 11:00:49.875 315 12447.77 79.67 54566.80 88888.00 2015-11-11 11:00:50.000 315 12447.80 79.67 54566.78 88888.00 2015-11-11 11:00:50.125 315 12447.70 79.67 54566.75 88888.00 2015-11-11 11:00:50.250 315 12447.62 79.67 54566.80 88888.00 2015-11-11 11:00:50.375 315 12447.67 79.70 54566.78 88888.00 2015-11-11 11:00:50.500 315 12447.77 79.65 54566.78 88888.00 2015-11-11 11:00:50.625 315 12447.75 79.67 54566.78 88888.00 2015-11-11 11:00:50.750 315 12447.73 79.67 54566.72 88888.00 2015-11-11 11:00:50.875 315 12447.67 79.65 54566.70 88888.00 2015-11-11 11:00:51.000 315 12447.65 79.62 54566.68 88888.00 2015-11-11 11:00:51.125 315 12447.65 79.62 54566.72 88888.00 2015-11-11 11:00:51.250 315 12447.62 79.67 54566.68 88888.00 2015-11-11 11:00:51.375 315 12447.65 79.67 54566.68 88888.00 2015-11-11 11:00:51.500 315 12447.60 79.65 54566.65 88888.00 2015-11-11 11:00:51.625 315 12447.58 79.67 54566.62 88888.00 2015-11-11 11:00:51.750 315 12447.62 79.70 54566.62 88888.00 2015-11-11 11:00:51.875 315 12447.65 79.70 54566.65 88888.00 2015-11-11 11:00:52.000 315 12447.62 79.70 54566.62 88888.00 2015-11-11 11:00:52.125 315 12447.58 79.67 54566.60 88888.00 2015-11-11 11:00:52.250 315 12447.55 79.65 54566.57 88888.00 2015-11-11 11:00:52.375 315 12447.60 79.70 54566.57 88888.00 2015-11-11 11:00:52.500 315 12447.65 79.72 54566.60 88888.00 2015-11-11 11:00:52.625 315 12447.70 79.72 54566.60 88888.00 2015-11-11 11:00:52.750 315 12447.70 79.72 54566.55 88888.00 2015-11-11 11:00:52.875 315 12447.67 79.70 54566.55 88888.00 2015-11-11 11:00:53.000 315 12447.67 79.65 54566.55 88888.00 2015-11-11 11:00:53.125 315 12447.60 79.65 54566.50 88888.00 2015-11-11 11:00:53.250 315 12447.58 79.65 54566.53 88888.00 2015-11-11 11:00:53.375 315 12447.65 79.67 54566.53 88888.00 2015-11-11 11:00:53.500 315 12447.67 79.70 54566.50 88888.00 2015-11-11 11:00:53.625 315 12447.65 79.67 54566.47 88888.00 2015-11-11 11:00:53.750 315 12447.60 79.65 54566.45 88888.00 2015-11-11 11:00:53.875 315 12447.62 79.65 54566.43 88888.00 2015-11-11 11:00:54.000 315 12447.70 79.67 54566.43 88888.00 2015-11-11 11:00:54.125 315 12447.73 79.62 54566.45 88888.00 2015-11-11 11:00:54.250 315 12447.67 79.65 54566.43 88888.00 2015-11-11 11:00:54.375 315 12447.70 79.65 54566.40 88888.00 2015-11-11 11:00:54.500 315 12447.70 79.67 54566.43 88888.00 2015-11-11 11:00:54.625 315 12447.70 79.65 54566.43 88888.00 2015-11-11 11:00:54.750 315 12447.67 79.65 54566.43 88888.00 2015-11-11 11:00:54.875 315 12447.62 79.65 54566.43 88888.00 2015-11-11 11:00:55.000 315 12447.65 79.62 54566.40 88888.00 2015-11-11 11:00:55.125 315 12447.70 79.60 54566.40 88888.00 2015-11-11 11:00:55.250 315 12447.62 79.58 54566.38 88888.00 2015-11-11 11:00:55.375 315 12447.67 79.58 54566.38 88888.00 2015-11-11 11:00:55.500 315 12447.67 79.60 54566.38 88888.00 2015-11-11 11:00:55.625 315 12447.62 79.62 54566.38 88888.00 2015-11-11 11:00:55.750 315 12447.65 79.58 54566.35 88888.00 2015-11-11 11:00:55.875 315 12447.65 79.53 54566.32 88888.00 2015-11-11 11:00:56.000 315 12447.67 79.55 54566.32 88888.00 2015-11-11 11:00:56.125 315 12447.70 79.58 54566.35 88888.00 2015-11-11 11:00:56.250 315 12447.62 79.53 54566.32 88888.00 2015-11-11 11:00:56.375 315 12447.67 79.55 54566.32 88888.00 2015-11-11 11:00:56.500 315 12447.67 79.55 54566.30 88888.00 2015-11-11 11:00:56.625 315 12447.65 79.55 54566.28 88888.00 2015-11-11 11:00:56.750 315 12447.65 79.53 54566.28 88888.00 2015-11-11 11:00:56.875 315 12447.58 79.45 54566.28 88888.00 2015-11-11 11:00:57.000 315 12447.55 79.45 54566.22 88888.00 2015-11-11 11:00:57.125 315 12447.58 79.47 54566.22 88888.00 2015-11-11 11:00:57.250 315 12447.60 79.45 54566.25 88888.00 2015-11-11 11:00:57.375 315 12447.65 79.47 54566.22 88888.00 2015-11-11 11:00:57.500 315 12447.67 79.45 54566.20 88888.00 2015-11-11 11:00:57.625 315 12447.65 79.42 54566.20 88888.00 2015-11-11 11:00:57.750 315 12447.55 79.47 54566.18 88888.00 2015-11-11 11:00:57.875 315 12447.52 79.50 54566.18 88888.00 2015-11-11 11:00:58.000 315 12447.55 79.50 54566.15 88888.00 2015-11-11 11:00:58.125 315 12447.58 79.45 54566.12 88888.00 2015-11-11 11:00:58.250 315 12447.55 79.42 54566.15 88888.00 2015-11-11 11:00:58.375 315 12447.58 79.45 54566.12 88888.00 2015-11-11 11:00:58.500 315 12447.60 79.50 54566.15 88888.00 2015-11-11 11:00:58.625 315 12447.65 79.47 54566.10 88888.00 2015-11-11 11:00:58.750 315 12447.65 79.42 54566.10 88888.00 2015-11-11 11:00:58.875 315 12447.62 79.45 54566.07 88888.00 2015-11-11 11:00:59.000 315 12447.58 79.47 54566.07 88888.00 2015-11-11 11:00:59.125 315 12447.50 79.47 54566.07 88888.00 2015-11-11 11:00:59.250 315 12447.50 79.47 54566.07 88888.00 2015-11-11 11:00:59.375 315 12447.48 79.47 54566.05 88888.00 2015-11-11 11:00:59.500 315 12447.48 79.50 54566.05 88888.00 2015-11-11 11:00:59.625 315 12447.48 79.47 54566.05 88888.00 2015-11-11 11:00:59.750 315 12447.55 79.47 54566.05 88888.00 2015-11-11 11:00:59.875 315 12447.62 79.45 54566.03 88888.00 2015-11-11 11:01:00.000 315 12447.70 79.47 54565.97 88888.00 2015-11-11 11:01:00.125 315 12447.62 79.47 54566.00 88888.00 2015-11-11 11:01:00.250 315 12447.55 79.50 54566.00 88888.00 2015-11-11 11:01:00.375 315 12447.58 79.55 54566.00 88888.00 2015-11-11 11:01:00.500 315 12447.55 79.55 54566.00 88888.00 2015-11-11 11:01:00.625 315 12447.55 79.53 54565.95 88888.00 2015-11-11 11:01:00.750 315 12447.60 79.55 54566.00 88888.00 2015-11-11 11:01:00.875 315 12447.60 79.55 54565.97 88888.00 2015-11-11 11:01:01.000 315 12447.70 79.53 54565.95 88888.00 2015-11-11 11:01:01.125 315 12447.70 79.50 54565.93 88888.00 2015-11-11 11:01:01.250 315 12447.62 79.50 54565.93 88888.00 2015-11-11 11:01:01.375 315 12447.62 79.53 54565.93 88888.00 2015-11-11 11:01:01.500 315 12447.65 79.58 54565.90 88888.00 2015-11-11 11:01:01.625 315 12447.67 79.58 54565.88 88888.00 2015-11-11 11:01:01.750 315 12447.67 79.58 54565.88 88888.00 2015-11-11 11:01:01.875 315 12447.73 79.55 54565.85 88888.00 2015-11-11 11:01:02.000 315 12447.75 79.55 54565.80 88888.00 2015-11-11 11:01:02.125 315 12447.77 79.58 54565.80 88888.00 2015-11-11 11:01:02.250 315 12447.70 79.58 54565.82 88888.00 2015-11-11 11:01:02.375 315 12447.67 79.58 54565.80 88888.00 2015-11-11 11:01:02.500 315 12447.62 79.58 54565.82 88888.00 2015-11-11 11:01:02.625 315 12447.70 79.65 54565.82 88888.00 2015-11-11 11:01:02.750 315 12447.73 79.67 54565.82 88888.00 2015-11-11 11:01:02.875 315 12447.73 79.65 54565.75 88888.00 2015-11-11 11:01:03.000 315 12447.73 79.62 54565.75 88888.00 2015-11-11 11:01:03.125 315 12447.70 79.62 54565.78 88888.00 2015-11-11 11:01:03.250 315 12447.65 79.65 54565.70 88888.00 2015-11-11 11:01:03.375 315 12447.65 79.65 54565.70 88888.00 2015-11-11 11:01:03.500 315 12447.65 79.65 54565.72 88888.00 2015-11-11 11:01:03.625 315 12447.62 79.65 54565.72 88888.00 2015-11-11 11:01:03.750 315 12447.73 79.62 54565.70 88888.00 2015-11-11 11:01:03.875 315 12447.80 79.65 54565.68 88888.00 2015-11-11 11:01:04.000 315 12447.83 79.67 54565.65 88888.00 2015-11-11 11:01:04.125 315 12447.83 79.65 54565.65 88888.00 2015-11-11 11:01:04.250 315 12447.83 79.67 54565.65 88888.00 2015-11-11 11:01:04.375 315 12447.83 79.65 54565.62 88888.00 2015-11-11 11:01:04.500 315 12447.80 79.60 54565.65 88888.00 2015-11-11 11:01:04.625 315 12447.80 79.62 54565.62 88888.00 2015-11-11 11:01:04.750 315 12447.80 79.62 54565.60 88888.00 2015-11-11 11:01:04.875 315 12447.77 79.65 54565.60 88888.00 2015-11-11 11:01:05.000 315 12447.77 79.67 54565.60 88888.00 2015-11-11 11:01:05.125 315 12447.77 79.70 54565.60 88888.00 2015-11-11 11:01:05.250 315 12447.75 79.67 54565.60 88888.00 2015-11-11 11:01:05.375 315 12447.77 79.70 54565.57 88888.00 2015-11-11 11:01:05.500 315 12447.77 79.70 54565.57 88888.00 2015-11-11 11:01:05.625 315 12447.75 79.67 54565.57 88888.00 2015-11-11 11:01:05.750 315 12447.77 79.70 54565.57 88888.00 2015-11-11 11:01:05.875 315 12447.83 79.65 54565.57 88888.00 2015-11-11 11:01:06.000 315 12447.80 79.60 54565.55 88888.00 2015-11-11 11:01:06.125 315 12447.85 79.62 54565.55 88888.00 2015-11-11 11:01:06.250 315 12447.90 79.62 54565.53 88888.00 2015-11-11 11:01:06.375 315 12447.92 79.60 54565.53 88888.00 2015-11-11 11:01:06.500 315 12447.83 79.62 54565.50 88888.00 2015-11-11 11:01:06.625 315 12447.83 79.62 54565.50 88888.00 2015-11-11 11:01:06.750 315 12447.88 79.58 54565.47 88888.00 2015-11-11 11:01:06.875 315 12447.88 79.60 54565.47 88888.00 2015-11-11 11:01:07.000 315 12447.80 79.62 54565.47 88888.00 2015-11-11 11:01:07.125 315 12447.80 79.60 54565.47 88888.00 2015-11-11 11:01:07.250 315 12447.85 79.55 54565.45 88888.00 2015-11-11 11:01:07.375 315 12447.90 79.55 54565.45 88888.00 2015-11-11 11:01:07.500 315 12447.92 79.60 54565.45 88888.00 2015-11-11 11:01:07.625 315 12448.00 79.60 54565.45 88888.00 2015-11-11 11:01:07.750 315 12447.98 79.60 54565.45 88888.00 2015-11-11 11:01:07.875 315 12447.92 79.58 54565.40 88888.00 2015-11-11 11:01:08.000 315 12447.95 79.53 54565.38 88888.00 2015-11-11 11:01:08.125 315 12447.92 79.53 54565.40 88888.00 2015-11-11 11:01:08.250 315 12447.92 79.58 54565.38 88888.00 2015-11-11 11:01:08.375 315 12447.98 79.60 54565.35 88888.00 2015-11-11 11:01:08.500 315 12448.00 79.58 54565.35 88888.00 2015-11-11 11:01:08.625 315 12447.98 79.58 54565.35 88888.00 2015-11-11 11:01:08.750 315 12448.00 79.55 54565.35 88888.00 2015-11-11 11:01:08.875 315 12448.02 79.55 54565.35 88888.00 2015-11-11 11:01:09.000 315 12448.05 79.58 54565.32 88888.00 2015-11-11 11:01:09.125 315 12448.10 79.55 54565.32 88888.00 2015-11-11 11:01:09.250 315 12448.02 79.58 54565.32 88888.00 2015-11-11 11:01:09.375 315 12448.05 79.58 54565.30 88888.00 2015-11-11 11:01:09.500 315 12448.08 79.60 54565.30 88888.00 2015-11-11 11:01:09.625 315 12448.08 79.60 54565.28 88888.00 2015-11-11 11:01:09.750 315 12448.05 79.55 54565.28 88888.00 2015-11-11 11:01:09.875 315 12448.08 79.55 54565.30 88888.00 2015-11-11 11:01:10.000 315 12448.08 79.58 54565.25 88888.00 2015-11-11 11:01:10.125 315 12448.10 79.58 54565.25 88888.00 2015-11-11 11:01:10.250 315 12448.08 79.55 54565.28 88888.00 2015-11-11 11:01:10.375 315 12448.15 79.60 54565.25 88888.00 2015-11-11 11:01:10.500 315 12448.10 79.60 54565.28 88888.00 2015-11-11 11:01:10.625 315 12448.12 79.58 54565.25 88888.00 2015-11-11 11:01:10.750 315 12448.10 79.55 54565.25 88888.00 2015-11-11 11:01:10.875 315 12448.05 79.60 54565.22 88888.00 2015-11-11 11:01:11.000 315 12448.05 79.58 54565.20 88888.00 2015-11-11 11:01:11.125 315 12448.05 79.55 54565.22 88888.00 2015-11-11 11:01:11.250 315 12448.08 79.53 54565.20 88888.00 2015-11-11 11:01:11.375 315 12448.08 79.58 54565.18 88888.00 2015-11-11 11:01:11.500 315 12448.02 79.60 54565.18 88888.00 2015-11-11 11:01:11.625 315 12448.02 79.55 54565.15 88888.00 2015-11-11 11:01:11.750 315 12448.05 79.55 54565.15 88888.00 2015-11-11 11:01:11.875 315 12448.05 79.55 54565.18 88888.00 2015-11-11 11:01:12.000 315 12448.02 79.55 54565.15 88888.00 2015-11-11 11:01:12.125 315 12448.00 79.50 54565.12 88888.00 2015-11-11 11:01:12.250 315 12448.05 79.50 54565.12 88888.00 2015-11-11 11:01:12.375 315 12448.10 79.53 54565.12 88888.00 2015-11-11 11:01:12.500 315 12448.12 79.55 54565.15 88888.00 2015-11-11 11:01:12.625 315 12448.10 79.55 54565.12 88888.00 2015-11-11 11:01:12.750 315 12448.05 79.55 54565.12 88888.00 2015-11-11 11:01:12.875 315 12448.10 79.58 54565.12 88888.00 2015-11-11 11:01:13.000 315 12448.10 79.60 54565.10 88888.00 2015-11-11 11:01:13.125 315 12448.08 79.58 54565.10 88888.00 2015-11-11 11:01:13.250 315 12448.12 79.55 54565.07 88888.00 2015-11-11 11:01:13.375 315 12448.12 79.58 54565.07 88888.00 2015-11-11 11:01:13.500 315 12448.08 79.55 54565.05 88888.00 2015-11-11 11:01:13.625 315 12448.05 79.53 54565.07 88888.00 2015-11-11 11:01:13.750 315 12448.05 79.55 54565.10 88888.00 2015-11-11 11:01:13.875 315 12448.05 79.58 54565.10 88888.00 2015-11-11 11:01:14.000 315 12448.05 79.55 54565.05 88888.00 2015-11-11 11:01:14.125 315 12448.08 79.55 54565.05 88888.00 2015-11-11 11:01:14.250 315 12448.08 79.55 54565.05 88888.00 2015-11-11 11:01:14.375 315 12448.05 79.53 54565.03 88888.00 2015-11-11 11:01:14.500 315 12448.00 79.53 54565.03 88888.00 2015-11-11 11:01:14.625 315 12448.05 79.53 54565.03 88888.00 2015-11-11 11:01:14.750 315 12448.10 79.55 54565.05 88888.00 2015-11-11 11:01:14.875 315 12448.12 79.55 54565.05 88888.00 2015-11-11 11:01:15.000 315 12448.08 79.53 54565.03 88888.00 2015-11-11 11:01:15.125 315 12448.08 79.53 54564.97 88888.00 2015-11-11 11:01:15.250 315 12448.02 79.53 54564.97 88888.00 2015-11-11 11:01:15.375 315 12448.08 79.53 54564.97 88888.00 2015-11-11 11:01:15.500 315 12448.10 79.50 54564.95 88888.00 2015-11-11 11:01:15.625 315 12448.05 79.53 54564.97 88888.00 2015-11-11 11:01:15.750 315 12448.08 79.55 54564.97 88888.00 2015-11-11 11:01:15.875 315 12448.12 79.53 54564.97 88888.00 2015-11-11 11:01:16.000 315 12448.10 79.50 54564.95 88888.00 2015-11-11 11:01:16.125 315 12448.10 79.47 54564.93 88888.00 2015-11-11 11:01:16.250 315 12448.05 79.47 54564.93 88888.00 2015-11-11 11:01:16.375 315 12448.12 79.50 54564.97 88888.00 2015-11-11 11:01:16.500 315 12448.08 79.47 54564.95 88888.00 2015-11-11 11:01:16.625 315 12448.10 79.42 54564.95 88888.00 2015-11-11 11:01:16.750 315 12448.08 79.45 54564.93 88888.00 2015-11-11 11:01:16.875 315 12448.00 79.45 54564.93 88888.00 2015-11-11 11:01:17.000 315 12447.98 79.47 54564.93 88888.00 2015-11-11 11:01:17.125 315 12447.98 79.50 54564.93 88888.00 2015-11-11 11:01:17.250 315 12447.98 79.50 54564.95 88888.00 2015-11-11 11:01:17.375 315 12448.02 79.50 54564.95 88888.00 2015-11-11 11:01:17.500 315 12447.98 79.53 54564.93 88888.00 2015-11-11 11:01:17.625 315 12447.95 79.50 54564.93 88888.00 2015-11-11 11:01:17.750 315 12447.98 79.47 54564.90 88888.00 2015-11-11 11:01:17.875 315 12448.00 79.47 54564.88 88888.00 2015-11-11 11:01:18.000 315 12447.98 79.47 54564.88 88888.00 2015-11-11 11:01:18.125 315 12447.98 79.47 54564.93 88888.00 2015-11-11 11:01:18.250 315 12447.98 79.47 54564.93 88888.00 2015-11-11 11:01:18.375 315 12448.00 79.45 54564.90 88888.00 2015-11-11 11:01:18.500 315 12448.00 79.45 54564.88 88888.00 2015-11-11 11:01:18.625 315 12448.05 79.47 54564.90 88888.00 2015-11-11 11:01:18.750 315 12448.05 79.47 54564.88 88888.00 2015-11-11 11:01:18.875 315 12448.00 79.42 54564.88 88888.00 2015-11-11 11:01:19.000 315 12447.98 79.47 54564.85 88888.00 2015-11-11 11:01:19.125 315 12447.98 79.47 54564.85 88888.00 2015-11-11 11:01:19.250 315 12447.98 79.47 54564.85 88888.00 2015-11-11 11:01:19.375 315 12448.00 79.53 54564.82 88888.00 2015-11-11 11:01:19.500 315 12448.00 79.53 54564.82 88888.00 2015-11-11 11:01:19.625 315 12448.00 79.53 54564.85 88888.00 2015-11-11 11:01:19.750 315 12448.00 79.50 54564.85 88888.00 2015-11-11 11:01:19.875 315 12448.02 79.50 54564.85 88888.00 2015-11-11 11:01:20.000 315 12448.00 79.53 54564.80 88888.00 2015-11-11 11:01:20.125 315 12447.98 79.50 54564.82 88888.00 2015-11-11 11:01:20.250 315 12447.95 79.47 54564.80 88888.00 2015-11-11 11:01:20.375 315 12447.98 79.50 54564.80 88888.00 2015-11-11 11:01:20.500 315 12447.95 79.50 54564.80 88888.00 2015-11-11 11:01:20.625 315 12447.98 79.53 54564.80 88888.00 2015-11-11 11:01:20.750 315 12448.00 79.50 54564.78 88888.00 2015-11-11 11:01:20.875 315 12448.02 79.47 54564.78 88888.00 2015-11-11 11:01:21.000 315 12448.08 79.50 54564.75 88888.00 2015-11-11 11:01:21.125 315 12448.05 79.55 54564.78 88888.00 2015-11-11 11:01:21.250 315 12448.02 79.53 54564.80 88888.00 2015-11-11 11:01:21.375 315 12448.02 79.58 54564.78 88888.00 2015-11-11 11:01:21.500 315 12448.05 79.55 54564.75 88888.00 2015-11-11 11:01:21.625 315 12448.10 79.58 54564.78 88888.00 2015-11-11 11:01:21.750 315 12448.12 79.55 54564.78 88888.00 2015-11-11 11:01:21.875 315 12448.08 79.55 54564.80 88888.00 2015-11-11 11:01:22.000 315 12448.05 79.58 54564.75 88888.00 2015-11-11 11:01:22.125 315 12448.00 79.55 54564.78 88888.00 2015-11-11 11:01:22.250 315 12448.00 79.53 54564.80 88888.00 2015-11-11 11:01:22.375 315 12448.00 79.60 54564.78 88888.00 2015-11-11 11:01:22.500 315 12447.95 79.62 54564.78 88888.00 2015-11-11 11:01:22.625 315 12447.95 79.58 54564.75 88888.00 2015-11-11 11:01:22.750 315 12447.95 79.55 54564.75 88888.00 2015-11-11 11:01:22.875 315 12447.92 79.55 54564.75 88888.00 2015-11-11 11:01:23.000 315 12447.95 79.58 54564.75 88888.00 2015-11-11 11:01:23.125 315 12447.90 79.55 54564.72 88888.00 2015-11-11 11:01:23.250 315 12447.80 79.53 54564.70 88888.00 2015-11-11 11:01:23.375 315 12447.90 79.55 54564.70 88888.00 2015-11-11 11:01:23.500 315 12447.92 79.55 54564.72 88888.00 2015-11-11 11:01:23.625 315 12447.90 79.55 54564.72 88888.00 2015-11-11 11:01:23.750 315 12447.85 79.58 54564.72 88888.00 2015-11-11 11:01:23.875 315 12447.85 79.55 54564.70 88888.00 2015-11-11 11:01:24.000 315 12447.90 79.58 54564.70 88888.00 2015-11-11 11:01:24.125 315 12447.90 79.60 54564.72 88888.00 2015-11-11 11:01:24.250 315 12447.77 79.55 54564.70 88888.00 2015-11-11 11:01:24.375 315 12447.80 79.53 54564.70 88888.00 2015-11-11 11:01:24.500 315 12447.88 79.55 54564.68 88888.00 2015-11-11 11:01:24.625 315 12447.95 79.58 54564.70 88888.00 2015-11-11 11:01:24.750 315 12447.90 79.60 54564.70 88888.00 2015-11-11 11:01:24.875 315 12447.90 79.60 54564.68 88888.00 2015-11-11 11:01:25.000 315 12447.95 79.60 54564.68 88888.00 2015-11-11 11:01:25.125 315 12447.98 79.65 54564.65 88888.00 2015-11-11 11:01:25.250 315 12447.98 79.62 54564.65 88888.00 2015-11-11 11:01:25.375 315 12448.00 79.65 54564.65 88888.00 2015-11-11 11:01:25.500 315 12448.02 79.65 54564.60 88888.00 2015-11-11 11:01:25.625 315 12448.00 79.65 54564.65 88888.00 2015-11-11 11:01:25.750 315 12448.05 79.65 54564.68 88888.00 2015-11-11 11:01:25.875 315 12448.05 79.70 54564.68 88888.00 2015-11-11 11:01:26.000 315 12448.00 79.67 54564.62 88888.00 2015-11-11 11:01:26.125 315 12447.98 79.70 54564.62 88888.00 2015-11-11 11:01:26.250 315 12447.90 79.67 54564.60 88888.00 2015-11-11 11:01:26.375 315 12447.90 79.67 54564.57 88888.00 2015-11-11 11:01:26.500 315 12447.95 79.65 54564.60 88888.00 2015-11-11 11:01:26.625 315 12447.98 79.67 54564.60 88888.00 2015-11-11 11:01:26.750 315 12448.00 79.72 54564.60 88888.00 2015-11-11 11:01:26.875 315 12448.02 79.70 54564.60 88888.00 2015-11-11 11:01:27.000 315 12448.05 79.67 54564.57 88888.00 2015-11-11 11:01:27.125 315 12448.08 79.70 54564.57 88888.00 2015-11-11 11:01:27.250 315 12448.00 79.67 54564.57 88888.00 2015-11-11 11:01:27.375 315 12448.02 79.67 54564.57 88888.00 2015-11-11 11:01:27.500 315 12448.05 79.72 54564.60 88888.00 2015-11-11 11:01:27.625 315 12448.05 79.75 54564.57 88888.00 2015-11-11 11:01:27.750 315 12448.05 79.75 54564.55 88888.00 2015-11-11 11:01:27.875 315 12448.08 79.70 54564.53 88888.00 2015-11-11 11:01:28.000 315 12448.12 79.70 54564.53 88888.00 2015-11-11 11:01:28.125 315 12448.08 79.67 54564.50 88888.00 2015-11-11 11:01:28.250 315 12448.08 79.65 54564.53 88888.00 2015-11-11 11:01:28.375 315 12448.17 79.72 54564.53 88888.00 2015-11-11 11:01:28.500 315 12448.15 79.70 54564.50 88888.00 2015-11-11 11:01:28.625 315 12448.05 79.70 54564.50 88888.00 2015-11-11 11:01:28.750 315 12448.05 79.78 54564.50 88888.00 2015-11-11 11:01:28.875 315 12448.05 79.75 54564.47 88888.00 2015-11-11 11:01:29.000 315 12448.05 79.75 54564.47 88888.00 2015-11-11 11:01:29.125 315 12448.15 79.78 54564.50 88888.00 2015-11-11 11:01:29.250 315 12448.12 79.80 54564.50 88888.00 2015-11-11 11:01:29.375 315 12448.15 79.80 54564.47 88888.00 2015-11-11 11:01:29.500 315 12448.17 79.80 54564.47 88888.00 2015-11-11 11:01:29.625 315 12448.12 79.85 54564.45 88888.00 2015-11-11 11:01:29.750 315 12448.10 79.83 54564.45 88888.00 2015-11-11 11:01:29.875 315 12448.10 79.83 54564.45 88888.00 2015-11-11 11:01:30.000 315 12448.15 79.85 54564.45 88888.00 2015-11-11 11:01:30.125 315 12448.17 79.90 54564.47 88888.00 2015-11-11 11:01:30.250 315 12448.20 79.90 54564.47 88888.00 2015-11-11 11:01:30.375 315 12448.15 79.92 54564.43 88888.00 2015-11-11 11:01:30.500 315 12448.17 79.90 54564.40 88888.00 2015-11-11 11:01:30.625 315 12448.20 79.92 54564.40 88888.00 2015-11-11 11:01:30.750 315 12448.17 79.95 54564.38 88888.00 2015-11-11 11:01:30.875 315 12448.25 79.92 54564.40 88888.00 2015-11-11 11:01:31.000 315 12448.25 79.95 54564.40 88888.00 2015-11-11 11:01:31.125 315 12448.23 80.00 54564.40 88888.00 2015-11-11 11:01:31.250 315 12448.20 80.00 54564.43 88888.00 2015-11-11 11:01:31.375 315 12448.25 80.00 54564.40 88888.00 2015-11-11 11:01:31.500 315 12448.23 79.97 54564.40 88888.00 2015-11-11 11:01:31.625 315 12448.17 80.00 54564.38 88888.00 2015-11-11 11:01:31.750 315 12448.20 80.05 54564.35 88888.00 2015-11-11 11:01:31.875 315 12448.17 80.05 54564.40 88888.00 2015-11-11 11:01:32.000 315 12448.15 80.08 54564.35 88888.00 2015-11-11 11:01:32.125 315 12448.15 80.08 54564.38 88888.00 2015-11-11 11:01:32.250 315 12448.12 80.08 54564.40 88888.00 2015-11-11 11:01:32.375 315 12448.17 80.12 54564.40 88888.00 2015-11-11 11:01:32.500 315 12448.17 80.12 54564.40 88888.00 2015-11-11 11:01:32.625 315 12448.23 80.12 54564.32 88888.00 2015-11-11 11:01:32.750 315 12448.20 80.15 54564.32 88888.00 2015-11-11 11:01:32.875 315 12448.17 80.17 54564.32 88888.00 2015-11-11 11:01:33.000 315 12448.23 80.20 54564.32 88888.00 2015-11-11 11:01:33.125 315 12448.27 80.25 54564.35 88888.00 2015-11-11 11:01:33.250 315 12448.23 80.25 54564.32 88888.00 2015-11-11 11:01:33.375 315 12448.20 80.28 54564.32 88888.00 2015-11-11 11:01:33.500 315 12448.20 80.28 54564.32 88888.00 2015-11-11 11:01:33.625 315 12448.20 80.30 54564.30 88888.00 2015-11-11 11:01:33.750 315 12448.17 80.33 54564.28 88888.00 2015-11-11 11:01:33.875 315 12448.15 80.33 54564.30 88888.00 2015-11-11 11:01:34.000 315 12448.12 80.35 54564.28 88888.00 2015-11-11 11:01:34.125 315 12448.17 80.40 54564.30 88888.00 2015-11-11 11:01:34.250 315 12448.23 80.38 54564.28 88888.00 2015-11-11 11:01:34.375 315 12448.30 80.42 54564.30 88888.00 2015-11-11 11:01:34.500 315 12448.30 80.42 54564.28 88888.00 2015-11-11 11:01:34.625 315 12448.25 80.40 54564.28 88888.00 2015-11-11 11:01:34.750 315 12448.27 80.45 54564.28 88888.00 2015-11-11 11:01:34.875 315 12448.27 80.45 54564.25 88888.00 2015-11-11 11:01:35.000 315 12448.30 80.45 54564.25 88888.00 2015-11-11 11:01:35.125 315 12448.27 80.50 54564.22 88888.00 2015-11-11 11:01:35.250 315 12448.25 80.50 54564.22 88888.00 2015-11-11 11:01:35.375 315 12448.27 80.55 54564.20 88888.00 2015-11-11 11:01:35.500 315 12448.27 80.55 54564.20 88888.00 2015-11-11 11:01:35.625 315 12448.33 80.58 54564.20 88888.00 2015-11-11 11:01:35.750 315 12448.35 80.58 54564.20 88888.00 2015-11-11 11:01:35.875 315 12448.33 80.58 54564.20 88888.00 2015-11-11 11:01:36.000 315 12448.33 80.62 54564.18 88888.00 2015-11-11 11:01:36.125 315 12448.40 80.65 54564.18 88888.00 2015-11-11 11:01:36.250 315 12448.38 80.62 54564.20 88888.00 2015-11-11 11:01:36.375 315 12448.35 80.65 54564.15 88888.00 2015-11-11 11:01:36.500 315 12448.38 80.67 54564.18 88888.00 2015-11-11 11:01:36.625 315 12448.38 80.70 54564.18 88888.00 2015-11-11 11:01:36.750 315 12448.35 80.67 54564.18 88888.00 2015-11-11 11:01:36.875 315 12448.35 80.67 54564.15 88888.00 2015-11-11 11:01:37.000 315 12448.35 80.70 54564.12 88888.00 2015-11-11 11:01:37.125 315 12448.42 80.75 54564.12 88888.00 2015-11-11 11:01:37.250 315 12448.48 80.78 54564.12 88888.00 2015-11-11 11:01:37.375 315 12448.42 80.78 54564.10 88888.00 2015-11-11 11:01:37.500 315 12448.33 80.80 54564.07 88888.00 2015-11-11 11:01:37.625 315 12448.35 80.83 54564.07 88888.00 2015-11-11 11:01:37.750 315 12448.40 80.83 54564.07 88888.00 2015-11-11 11:01:37.875 315 12448.45 80.85 54564.05 88888.00 2015-11-11 11:01:38.000 315 12448.50 80.88 54564.03 88888.00 2015-11-11 11:01:38.125 315 12448.52 80.90 54564.03 88888.00 2015-11-11 11:01:38.250 315 12448.58 80.90 54564.03 88888.00 2015-11-11 11:01:38.375 315 12448.62 80.92 54564.00 88888.00 2015-11-11 11:01:38.500 315 12448.67 80.95 54564.03 88888.00 2015-11-11 11:01:38.625 315 12448.73 80.97 54564.03 88888.00 2015-11-11 11:01:38.750 315 12448.80 81.00 54564.03 88888.00 2015-11-11 11:01:38.875 315 12448.75 81.00 54564.00 88888.00 2015-11-11 11:01:39.000 315 12448.65 81.03 54564.00 88888.00 2015-11-11 11:01:39.125 315 12448.70 81.05 54564.00 88888.00 2015-11-11 11:01:39.250 315 12448.75 81.10 54564.00 88888.00 2015-11-11 11:01:39.375 315 12448.77 81.10 54563.97 88888.00 2015-11-11 11:01:39.500 315 12448.75 81.10 54563.97 88888.00 2015-11-11 11:01:39.625 315 12448.80 81.12 54564.00 88888.00 2015-11-11 11:01:39.750 315 12448.77 81.17 54563.97 88888.00 2015-11-11 11:01:39.875 315 12448.80 81.17 54563.97 88888.00 2015-11-11 11:01:40.000 315 12448.83 81.20 54563.97 88888.00 2015-11-11 11:01:40.125 315 12448.85 81.22 54563.97 88888.00 2015-11-11 11:01:40.250 315 12448.88 81.22 54563.95 88888.00 2015-11-11 11:01:40.375 315 12448.90 81.22 54563.93 88888.00 2015-11-11 11:01:40.500 315 12448.90 81.20 54563.93 88888.00 2015-11-11 11:01:40.625 315 12448.83 81.25 54563.93 88888.00 2015-11-11 11:01:40.750 315 12448.92 81.30 54563.93 88888.00 2015-11-11 11:01:40.875 315 12449.05 81.30 54563.93 88888.00 2015-11-11 11:01:41.000 315 12449.02 81.28 54563.90 88888.00 2015-11-11 11:01:41.125 315 12449.00 81.25 54563.90 88888.00 2015-11-11 11:01:41.250 315 12448.98 81.30 54563.90 88888.00 2015-11-11 11:01:41.375 315 12449.08 81.33 54563.88 88888.00 2015-11-11 11:01:41.500 315 12449.05 81.38 54563.90 88888.00 2015-11-11 11:01:41.625 315 12449.08 81.38 54563.88 88888.00 2015-11-11 11:01:41.750 315 12449.12 81.38 54563.85 88888.00 2015-11-11 11:01:41.875 315 12449.15 81.38 54563.85 88888.00 2015-11-11 11:01:42.000 315 12449.15 81.38 54563.80 88888.00 2015-11-11 11:01:42.125 315 12449.12 81.42 54563.85 88888.00 2015-11-11 11:01:42.250 315 12449.12 81.40 54563.88 88888.00 2015-11-11 11:01:42.375 315 12449.20 81.40 54563.85 88888.00 2015-11-11 11:01:42.500 315 12449.27 81.45 54563.82 88888.00 2015-11-11 11:01:42.625 315 12449.27 81.42 54563.82 88888.00 2015-11-11 11:01:42.750 315 12449.27 81.40 54563.82 88888.00 2015-11-11 11:01:42.875 315 12449.30 81.42 54563.85 88888.00 2015-11-11 11:01:43.000 315 12449.40 81.42 54563.82 88888.00 2015-11-11 11:01:43.125 315 12449.35 81.45 54563.85 88888.00 2015-11-11 11:01:43.250 315 12449.27 81.47 54563.85 88888.00 2015-11-11 11:01:43.375 315 12449.27 81.47 54563.82 88888.00 2015-11-11 11:01:43.500 315 12449.27 81.42 54563.82 88888.00 2015-11-11 11:01:43.625 315 12449.27 81.42 54563.85 88888.00 2015-11-11 11:01:43.750 315 12449.30 81.42 54563.85 88888.00 2015-11-11 11:01:43.875 315 12449.27 81.42 54563.82 88888.00 2015-11-11 11:01:44.000 315 12449.23 81.38 54563.78 88888.00 2015-11-11 11:01:44.125 315 12449.30 81.40 54563.80 88888.00 2015-11-11 11:01:44.250 315 12449.35 81.45 54563.82 88888.00 2015-11-11 11:01:44.375 315 12449.42 81.45 54563.82 88888.00 2015-11-11 11:01:44.500 315 12449.45 81.45 54563.80 88888.00 2015-11-11 11:01:44.625 315 12449.42 81.47 54563.75 88888.00 2015-11-11 11:01:44.750 315 12449.38 81.50 54563.75 88888.00 2015-11-11 11:01:44.875 315 12449.38 81.50 54563.75 88888.00 2015-11-11 11:01:45.000 315 12449.35 81.45 54563.75 88888.00 2015-11-11 11:01:45.125 315 12449.35 81.45 54563.78 88888.00 2015-11-11 11:01:45.250 315 12449.40 81.47 54563.80 88888.00 2015-11-11 11:01:45.375 315 12449.42 81.45 54563.80 88888.00 2015-11-11 11:01:45.500 315 12449.45 81.47 54563.78 88888.00 2015-11-11 11:01:45.625 315 12449.42 81.47 54563.78 88888.00 2015-11-11 11:01:45.750 315 12449.35 81.47 54563.78 88888.00 2015-11-11 11:01:45.875 315 12449.33 81.47 54563.78 88888.00 2015-11-11 11:01:46.000 315 12449.33 81.45 54563.75 88888.00 2015-11-11 11:01:46.125 315 12449.40 81.45 54563.75 88888.00 2015-11-11 11:01:46.250 315 12449.38 81.45 54563.72 88888.00 2015-11-11 11:01:46.375 315 12449.38 81.45 54563.72 88888.00 2015-11-11 11:01:46.500 315 12449.40 81.47 54563.75 88888.00 2015-11-11 11:01:46.625 315 12449.42 81.47 54563.72 88888.00 2015-11-11 11:01:46.750 315 12449.42 81.50 54563.72 88888.00 2015-11-11 11:01:46.875 315 12449.42 81.50 54563.72 88888.00 2015-11-11 11:01:47.000 315 12449.38 81.47 54563.70 88888.00 2015-11-11 11:01:47.125 315 12449.42 81.50 54563.72 88888.00 2015-11-11 11:01:47.250 315 12449.48 81.50 54563.72 88888.00 2015-11-11 11:01:47.375 315 12449.45 81.53 54563.72 88888.00 2015-11-11 11:01:47.500 315 12449.35 81.53 54563.70 88888.00 2015-11-11 11:01:47.625 315 12449.40 81.53 54563.72 88888.00 2015-11-11 11:01:47.750 315 12449.45 81.53 54563.70 88888.00 2015-11-11 11:01:47.875 315 12449.45 81.55 54563.68 88888.00 2015-11-11 11:01:48.000 315 12449.48 81.55 54563.65 88888.00 2015-11-11 11:01:48.125 315 12449.52 81.53 54563.65 88888.00 2015-11-11 11:01:48.250 315 12449.50 81.53 54563.65 88888.00 2015-11-11 11:01:48.375 315 12449.58 81.58 54563.65 88888.00 2015-11-11 11:01:48.500 315 12449.67 81.58 54563.62 88888.00 2015-11-11 11:01:48.625 315 12449.67 81.58 54563.62 88888.00 2015-11-11 11:01:48.750 315 12449.67 81.60 54563.62 88888.00 2015-11-11 11:01:48.875 315 12449.65 81.60 54563.62 88888.00 2015-11-11 11:01:49.000 315 12449.62 81.58 54563.62 88888.00 2015-11-11 11:01:49.125 315 12449.67 81.58 54563.62 88888.00 2015-11-11 11:01:49.250 315 12449.65 81.58 54563.68 88888.00 2015-11-11 11:01:49.375 315 12449.65 81.58 54563.62 88888.00 2015-11-11 11:01:49.500 315 12449.67 81.60 54563.62 88888.00 2015-11-11 11:01:49.625 315 12449.75 81.62 54563.60 88888.00 2015-11-11 11:01:49.750 315 12449.80 81.62 54563.62 88888.00 2015-11-11 11:01:49.875 315 12449.75 81.62 54563.60 88888.00 2015-11-11 11:01:50.000 315 12449.75 81.60 54563.60 88888.00 2015-11-11 11:01:50.125 315 12449.77 81.62 54563.60 88888.00 2015-11-11 11:01:50.250 315 12449.75 81.55 54563.57 88888.00 2015-11-11 11:01:50.375 315 12449.80 81.60 54563.57 88888.00 2015-11-11 11:01:50.500 315 12449.80 81.62 54563.55 88888.00 2015-11-11 11:01:50.625 315 12449.85 81.67 54563.55 88888.00 2015-11-11 11:01:50.750 315 12449.85 81.65 54563.57 88888.00 2015-11-11 11:01:50.875 315 12449.88 81.65 54563.55 88888.00 2015-11-11 11:01:51.000 315 12449.88 81.67 54563.55 88888.00 2015-11-11 11:01:51.125 315 12449.88 81.65 54563.55 88888.00 2015-11-11 11:01:51.250 315 12449.92 81.65 54563.55 88888.00 2015-11-11 11:01:51.375 315 12449.98 81.67 54563.55 88888.00 2015-11-11 11:01:51.500 315 12450.00 81.67 54563.53 88888.00 2015-11-11 11:01:51.625 315 12449.95 81.67 54563.55 88888.00 2015-11-11 11:01:51.750 315 12449.92 81.67 54563.55 88888.00 2015-11-11 11:01:51.875 315 12449.98 81.65 54563.53 88888.00 2015-11-11 11:01:52.000 315 12450.00 81.65 54563.50 88888.00 2015-11-11 11:01:52.125 315 12450.02 81.65 54563.50 88888.00 2015-11-11 11:01:52.250 315 12449.98 81.65 54563.53 88888.00 2015-11-11 11:01:52.375 315 12450.05 81.67 54563.50 88888.00 2015-11-11 11:01:52.500 315 12450.10 81.67 54563.50 88888.00 2015-11-11 11:01:52.625 315 12450.10 81.62 54563.47 88888.00 2015-11-11 11:01:52.750 315 12450.15 81.62 54563.50 88888.00 2015-11-11 11:01:52.875 315 12450.20 81.62 54563.47 88888.00 2015-11-11 11:01:53.000 315 12450.25 81.62 54563.47 88888.00 2015-11-11 11:01:53.125 315 12450.23 81.65 54563.50 88888.00 2015-11-11 11:01:53.250 315 12450.12 81.65 54563.47 88888.00 2015-11-11 11:01:53.375 315 12450.12 81.62 54563.45 88888.00 2015-11-11 11:01:53.500 315 12450.15 81.62 54563.45 88888.00 2015-11-11 11:01:53.625 315 12450.20 81.62 54563.45 88888.00 2015-11-11 11:01:53.750 315 12450.17 81.62 54563.45 88888.00 2015-11-11 11:01:53.875 315 12450.23 81.62 54563.43 88888.00 2015-11-11 11:01:54.000 315 12450.25 81.58 54563.40 88888.00 2015-11-11 11:01:54.125 315 12450.27 81.58 54563.40 88888.00 2015-11-11 11:01:54.250 315 12450.23 81.58 54563.43 88888.00 2015-11-11 11:01:54.375 315 12450.20 81.58 54563.43 88888.00 2015-11-11 11:01:54.500 315 12450.27 81.60 54563.45 88888.00 2015-11-11 11:01:54.625 315 12450.30 81.62 54563.43 88888.00 2015-11-11 11:01:54.750 315 12450.35 81.60 54563.43 88888.00 2015-11-11 11:01:54.875 315 12450.38 81.58 54563.43 88888.00 2015-11-11 11:01:55.000 315 12450.40 81.60 54563.43 88888.00 2015-11-11 11:01:55.125 315 12450.42 81.60 54563.43 88888.00 2015-11-11 11:01:55.250 315 12450.45 81.58 54563.43 88888.00 2015-11-11 11:01:55.375 315 12450.45 81.58 54563.43 88888.00 2015-11-11 11:01:55.500 315 12450.42 81.58 54563.40 88888.00 2015-11-11 11:01:55.625 315 12450.42 81.60 54563.38 88888.00 2015-11-11 11:01:55.750 315 12450.48 81.60 54563.35 88888.00 2015-11-11 11:01:55.875 315 12450.50 81.60 54563.35 88888.00 2015-11-11 11:01:56.000 315 12450.48 81.62 54563.38 88888.00 2015-11-11 11:01:56.125 315 12450.55 81.65 54563.38 88888.00 2015-11-11 11:01:56.250 315 12450.58 81.60 54563.40 88888.00 2015-11-11 11:01:56.375 315 12450.62 81.62 54563.38 88888.00 2015-11-11 11:01:56.500 315 12450.60 81.62 54563.38 88888.00 2015-11-11 11:01:56.625 315 12450.62 81.65 54563.38 88888.00 2015-11-11 11:01:56.750 315 12450.62 81.67 54563.38 88888.00 2015-11-11 11:01:56.875 315 12450.70 81.67 54563.35 88888.00 2015-11-11 11:01:57.000 315 12450.70 81.65 54563.32 88888.00 2015-11-11 11:01:57.125 315 12450.67 81.65 54563.38 88888.00 2015-11-11 11:01:57.250 315 12450.65 81.62 54563.40 88888.00 2015-11-11 11:01:57.375 315 12450.67 81.65 54563.40 88888.00 2015-11-11 11:01:57.500 315 12450.73 81.65 54563.38 88888.00 2015-11-11 11:01:57.625 315 12450.75 81.65 54563.32 88888.00 2015-11-11 11:01:57.750 315 12450.80 81.65 54563.35 88888.00 2015-11-11 11:01:57.875 315 12450.83 81.72 54563.38 88888.00 2015-11-11 11:01:58.000 315 12450.92 81.70 54563.38 88888.00 2015-11-11 11:01:58.125 315 12450.95 81.70 54563.38 88888.00 2015-11-11 11:01:58.250 315 12450.98 81.72 54563.35 88888.00 2015-11-11 11:01:58.375 315 12451.00 81.72 54563.32 88888.00 2015-11-11 11:01:58.500 315 12451.02 81.72 54563.32 88888.00 2015-11-11 11:01:58.625 315 12450.98 81.70 54563.32 88888.00 2015-11-11 11:01:58.750 315 12450.95 81.70 54563.32 88888.00 2015-11-11 11:01:58.875 315 12451.08 81.70 54563.30 88888.00 2015-11-11 11:01:59.000 315 12451.12 81.67 54563.32 88888.00 2015-11-11 11:01:59.125 315 12451.15 81.70 54563.32 88888.00 2015-11-11 11:01:59.250 315 12451.17 81.70 54563.32 88888.00 2015-11-11 11:01:59.375 315 12451.23 81.75 54563.32 88888.00 2015-11-11 11:01:59.500 315 12451.20 81.72 54563.30 88888.00 2015-11-11 11:01:59.625 315 12451.15 81.70 54563.30 88888.00 2015-11-11 11:01:59.750 315 12451.17 81.67 54563.28 88888.00 2015-11-11 11:01:59.875 315 12451.20 81.70 54563.28 88888.00 2015-11-11 11:02:00.000 315 12451.23 81.70 54563.28 88888.00 2015-11-11 11:02:00.125 315 12451.25 81.70 54563.30 88888.00 2015-11-11 11:02:00.250 315 12451.27 81.67 54563.30 88888.00 2015-11-11 11:02:00.375 315 12451.33 81.72 54563.30 88888.00 2015-11-11 11:02:00.500 315 12451.35 81.72 54563.28 88888.00 2015-11-11 11:02:00.625 315 12451.40 81.72 54563.28 88888.00 2015-11-11 11:02:00.750 315 12451.40 81.70 54563.25 88888.00 2015-11-11 11:02:00.875 315 12451.42 81.70 54563.28 88888.00 2015-11-11 11:02:01.000 315 12451.52 81.72 54563.25 88888.00 2015-11-11 11:02:01.125 315 12451.58 81.72 54563.28 88888.00 2015-11-11 11:02:01.250 315 12451.52 81.72 54563.28 88888.00 2015-11-11 11:02:01.375 315 12451.58 81.78 54563.28 88888.00 2015-11-11 11:02:01.500 315 12451.60 81.75 54563.28 88888.00 2015-11-11 11:02:01.625 315 12451.73 81.75 54563.28 88888.00 2015-11-11 11:02:01.750 315 12451.77 81.75 54563.30 88888.00 2015-11-11 11:02:01.875 315 12451.83 81.75 54563.28 88888.00 2015-11-11 11:02:02.000 315 12451.80 81.75 54563.22 88888.00 2015-11-11 11:02:02.125 315 12451.73 81.72 54563.22 88888.00 2015-11-11 11:02:02.250 315 12451.73 81.72 54563.28 88888.00 2015-11-11 11:02:02.375 315 12451.75 81.78 54563.28 88888.00 2015-11-11 11:02:02.500 315 12451.77 81.78 54563.25 88888.00 2015-11-11 11:02:02.625 315 12451.85 81.75 54563.25 88888.00 2015-11-11 11:02:02.750 315 12451.95 81.75 54563.25 88888.00 2015-11-11 11:02:02.875 315 12451.98 81.80 54563.22 88888.00 2015-11-11 11:02:03.000 315 12452.00 81.78 54563.22 88888.00 2015-11-11 11:02:03.125 315 12451.98 81.78 54563.22 88888.00 2015-11-11 11:02:03.250 315 12451.98 81.72 54563.22 88888.00 2015-11-11 11:02:03.375 315 12452.00 81.72 54563.22 88888.00 2015-11-11 11:02:03.500 315 12452.10 81.75 54563.22 88888.00 2015-11-11 11:02:03.625 315 12452.17 81.75 54563.22 88888.00 2015-11-11 11:02:03.750 315 12452.17 81.75 54563.22 88888.00 2015-11-11 11:02:03.875 315 12452.25 81.78 54563.20 88888.00 2015-11-11 11:02:04.000 315 12452.27 81.78 54563.22 88888.00 2015-11-11 11:02:04.125 315 12452.33 81.75 54563.25 88888.00 2015-11-11 11:02:04.250 315 12452.33 81.75 54563.25 88888.00 2015-11-11 11:02:04.375 315 12452.35 81.75 54563.22 88888.00 2015-11-11 11:02:04.500 315 12452.38 81.75 54563.22 88888.00 2015-11-11 11:02:04.625 315 12452.38 81.72 54563.22 88888.00 2015-11-11 11:02:04.750 315 12452.42 81.72 54563.22 88888.00 2015-11-11 11:02:04.875 315 12452.50 81.72 54563.20 88888.00 2015-11-11 11:02:05.000 315 12452.45 81.72 54563.20 88888.00 2015-11-11 11:02:05.125 315 12452.38 81.70 54563.22 88888.00 2015-11-11 11:02:05.250 315 12452.42 81.70 54563.22 88888.00 2015-11-11 11:02:05.375 315 12452.50 81.72 54563.25 88888.00 2015-11-11 11:02:05.500 315 12452.52 81.72 54563.25 88888.00 2015-11-11 11:02:05.625 315 12452.58 81.72 54563.25 88888.00 2015-11-11 11:02:05.750 315 12452.58 81.72 54563.22 88888.00 2015-11-11 11:02:05.875 315 12452.60 81.70 54563.22 88888.00 2015-11-11 11:02:06.000 315 12452.73 81.67 54563.22 88888.00 2015-11-11 11:02:06.125 315 12452.75 81.67 54563.22 88888.00 2015-11-11 11:02:06.250 315 12452.62 81.67 54563.22 88888.00 2015-11-11 11:02:06.375 315 12452.73 81.67 54563.22 88888.00 2015-11-11 11:02:06.500 315 12452.75 81.67 54563.22 88888.00 2015-11-11 11:02:06.625 315 12452.80 81.67 54563.20 88888.00 2015-11-11 11:02:06.750 315 12452.77 81.70 54563.18 88888.00 2015-11-11 11:02:06.875 315 12452.75 81.65 54563.20 88888.00 2015-11-11 11:02:07.000 315 12452.80 81.62 54563.18 88888.00 2015-11-11 11:02:07.125 315 12452.77 81.65 54563.20 88888.00 2015-11-11 11:02:07.250 315 12452.77 81.67 54563.22 88888.00 2015-11-11 11:02:07.375 315 12452.90 81.67 54563.22 88888.00 2015-11-11 11:02:07.500 315 12452.92 81.65 54563.25 88888.00 2015-11-11 11:02:07.625 315 12452.92 81.62 54563.28 88888.00 2015-11-11 11:02:07.750 315 12452.88 81.60 54563.25 88888.00 2015-11-11 11:02:07.875 315 12452.85 81.62 54563.22 88888.00 2015-11-11 11:02:08.000 315 12452.92 81.62 54563.22 88888.00 2015-11-11 11:02:08.125 315 12452.95 81.60 54563.25 88888.00 2015-11-11 11:02:08.250 315 12452.98 81.58 54563.28 88888.00 2015-11-11 11:02:08.375 315 12452.98 81.58 54563.28 88888.00 2015-11-11 11:02:08.500 315 12452.92 81.58 54563.28 88888.00 2015-11-11 11:02:08.625 315 12453.00 81.58 54563.28 88888.00 2015-11-11 11:02:08.750 315 12453.05 81.58 54563.28 88888.00 2015-11-11 11:02:08.875 315 12453.10 81.58 54563.28 88888.00 2015-11-11 11:02:09.000 315 12453.10 81.58 54563.28 88888.00 2015-11-11 11:02:09.125 315 12453.05 81.55 54563.28 88888.00 2015-11-11 11:02:09.250 315 12453.00 81.55 54563.28 88888.00 2015-11-11 11:02:09.375 315 12453.05 81.53 54563.25 88888.00 2015-11-11 11:02:09.500 315 12453.08 81.50 54563.28 88888.00 2015-11-11 11:02:09.625 315 12453.05 81.47 54563.28 88888.00 2015-11-11 11:02:09.750 315 12452.98 81.50 54563.28 88888.00 2015-11-11 11:02:09.875 315 12452.98 81.45 54563.28 88888.00 2015-11-11 11:02:10.000 315 12452.98 81.42 54563.28 88888.00 2015-11-11 11:02:10.125 315 12453.10 81.40 54563.28 88888.00 2015-11-11 11:02:10.250 315 12453.12 81.35 54563.28 88888.00 2015-11-11 11:02:10.375 315 12453.10 81.35 54563.28 88888.00 2015-11-11 11:02:10.500 315 12453.05 81.38 54563.30 88888.00 2015-11-11 11:02:10.625 315 12453.02 81.33 54563.30 88888.00 2015-11-11 11:02:10.750 315 12453.05 81.25 54563.30 88888.00 2015-11-11 11:02:10.875 315 12453.12 81.20 54563.32 88888.00 2015-11-11 11:02:11.000 315 12453.10 81.20 54563.30 88888.00 2015-11-11 11:02:11.125 315 12453.02 81.20 54563.35 88888.00 2015-11-11 11:02:11.250 315 12453.05 81.15 54563.38 88888.00 2015-11-11 11:02:11.375 315 12453.05 81.12 54563.35 88888.00 2015-11-11 11:02:11.500 315 12453.08 81.05 54563.35 88888.00 2015-11-11 11:02:11.625 315 12453.08 81.00 54563.35 88888.00 2015-11-11 11:02:11.750 315 12453.00 80.95 54563.35 88888.00 2015-11-11 11:02:11.875 315 12452.98 80.90 54563.35 88888.00 2015-11-11 11:02:12.000 315 12452.98 80.85 54563.35 88888.00 2015-11-11 11:02:12.125 315 12452.98 80.80 54563.38 88888.00 2015-11-11 11:02:12.250 315 12452.95 80.72 54563.38 88888.00 2015-11-11 11:02:12.375 315 12452.90 80.70 54563.38 88888.00 2015-11-11 11:02:12.500 315 12452.88 80.72 54563.43 88888.00 2015-11-11 11:02:12.625 315 12452.90 80.65 54563.43 88888.00 2015-11-11 11:02:12.750 315 12452.90 80.58 54563.45 88888.00 2015-11-11 11:02:12.875 315 12452.88 80.53 54563.45 88888.00 2015-11-11 11:02:13.000 315 12452.88 80.53 54563.45 88888.00 2015-11-11 11:02:13.125 315 12452.90 80.47 54563.47 88888.00 2015-11-11 11:02:13.250 315 12452.85 80.42 54563.50 88888.00 2015-11-11 11:02:13.375 315 12452.88 80.42 54563.50 88888.00 2015-11-11 11:02:13.500 315 12452.88 80.38 54563.53 88888.00 2015-11-11 11:02:13.625 315 12452.90 80.30 54563.50 88888.00 2015-11-11 11:02:13.750 315 12452.90 80.28 54563.50 88888.00 2015-11-11 11:02:13.875 315 12452.88 80.25 54563.50 88888.00 2015-11-11 11:02:14.000 315 12452.90 80.20 54563.50 88888.00 2015-11-11 11:02:14.125 315 12452.85 80.15 54563.55 88888.00 2015-11-11 11:02:14.250 315 12452.83 80.15 54563.57 88888.00 2015-11-11 11:02:14.375 315 12452.95 80.15 54563.60 88888.00 2015-11-11 11:02:14.500 315 12452.98 80.15 54563.57 88888.00 2015-11-11 11:02:14.625 315 12452.95 80.08 54563.55 88888.00 2015-11-11 11:02:14.750 315 12452.98 80.05 54563.55 88888.00 2015-11-11 11:02:14.875 315 12452.95 80.00 54563.57 88888.00 2015-11-11 11:02:15.000 315 12452.95 80.00 54563.57 88888.00 2015-11-11 11:02:15.125 315 12452.92 80.03 54563.60 88888.00 2015-11-11 11:02:15.250 315 12452.92 79.95 54563.60 88888.00 2015-11-11 11:02:15.375 315 12452.95 79.92 54563.60 88888.00 2015-11-11 11:02:15.500 315 12452.92 79.92 54563.62 88888.00 2015-11-11 11:02:15.625 315 12452.90 79.90 54563.62 88888.00 2015-11-11 11:02:15.750 315 12452.92 79.90 54563.62 88888.00 2015-11-11 11:02:15.875 315 12452.92 79.88 54563.62 88888.00 2015-11-11 11:02:16.000 315 12452.92 79.85 54563.65 88888.00 2015-11-11 11:02:16.125 315 12452.98 79.85 54563.65 88888.00 2015-11-11 11:02:16.250 315 12452.95 79.83 54563.68 88888.00 2015-11-11 11:02:16.375 315 12453.00 79.83 54563.68 88888.00 2015-11-11 11:02:16.500 315 12453.00 79.78 54563.68 88888.00 2015-11-11 11:02:16.625 315 12453.00 79.78 54563.68 88888.00 2015-11-11 11:02:16.750 315 12453.05 79.75 54563.68 88888.00 2015-11-11 11:02:16.875 315 12453.10 79.72 54563.70 88888.00 2015-11-11 11:02:17.000 315 12453.12 79.72 54563.70 88888.00 2015-11-11 11:02:17.125 315 12453.12 79.70 54563.72 88888.00 2015-11-11 11:02:17.250 315 12453.05 79.65 54563.72 88888.00 2015-11-11 11:02:17.375 315 12453.05 79.65 54563.70 88888.00 2015-11-11 11:02:17.500 315 12453.08 79.65 54563.75 88888.00 2015-11-11 11:02:17.625 315 12453.17 79.67 54563.75 88888.00 2015-11-11 11:02:17.750 315 12453.12 79.65 54563.72 88888.00 2015-11-11 11:02:17.875 315 12453.20 79.65 54563.75 88888.00 2015-11-11 11:02:18.000 315 12453.20 79.65 54563.78 88888.00 2015-11-11 11:02:18.125 315 12453.17 79.60 54563.78 88888.00 2015-11-11 11:02:18.250 315 12453.20 79.62 54563.78 88888.00 2015-11-11 11:02:18.375 315 12453.30 79.67 54563.75 88888.00 2015-11-11 11:02:18.500 315 12453.30 79.62 54563.78 88888.00 2015-11-11 11:02:18.625 315 12453.30 79.62 54563.78 88888.00 2015-11-11 11:02:18.750 315 12453.30 79.62 54563.78 88888.00 2015-11-11 11:02:18.875 315 12453.27 79.62 54563.80 88888.00 2015-11-11 11:02:19.000 315 12453.27 79.65 54563.80 88888.00 2015-11-11 11:02:19.125 315 12453.27 79.65 54563.78 88888.00 2015-11-11 11:02:19.250 315 12453.27 79.62 54563.80 88888.00 2015-11-11 11:02:19.375 315 12453.25 79.62 54563.80 88888.00 2015-11-11 11:02:19.500 315 12453.23 79.65 54563.82 88888.00 2015-11-11 11:02:19.625 315 12453.23 79.65 54563.82 88888.00 2015-11-11 11:02:19.750 315 12453.27 79.65 54563.85 88888.00 2015-11-11 11:02:19.875 315 12453.27 79.65 54563.85 88888.00 2015-11-11 11:02:20.000 315 12453.23 79.65 54563.82 88888.00 2015-11-11 11:02:20.125 315 12453.20 79.67 54563.82 88888.00 2015-11-11 11:02:20.250 315 12453.25 79.65 54563.85 88888.00 2015-11-11 11:02:20.375 315 12453.33 79.65 54563.85 88888.00 2015-11-11 11:02:20.500 315 12453.33 79.65 54563.85 88888.00 2015-11-11 11:02:20.625 315 12453.33 79.65 54563.85 88888.00 2015-11-11 11:02:20.750 315 12453.30 79.65 54563.85 88888.00 2015-11-11 11:02:20.875 315 12453.27 79.65 54563.88 88888.00 2015-11-11 11:02:21.000 315 12453.25 79.65 54563.88 88888.00 2015-11-11 11:02:21.125 315 12453.30 79.65 54563.88 88888.00 2015-11-11 11:02:21.250 315 12453.33 79.65 54563.85 88888.00 2015-11-11 11:02:21.375 315 12453.30 79.62 54563.88 88888.00 2015-11-11 11:02:21.500 315 12453.27 79.62 54563.88 88888.00 2015-11-11 11:02:21.625 315 12453.27 79.65 54563.90 88888.00 2015-11-11 11:02:21.750 315 12453.27 79.65 54563.90 88888.00 2015-11-11 11:02:21.875 315 12453.30 79.65 54563.93 88888.00 2015-11-11 11:02:22.000 315 12453.35 79.60 54563.93 88888.00 2015-11-11 11:02:22.125 315 12453.33 79.65 54563.93 88888.00 2015-11-11 11:02:22.250 315 12453.25 79.60 54563.93 88888.00 2015-11-11 11:02:22.375 315 12453.23 79.62 54563.95 88888.00 2015-11-11 11:02:22.500 315 12453.23 79.65 54563.93 88888.00 2015-11-11 11:02:22.625 315 12453.25 79.65 54563.93 88888.00 2015-11-11 11:02:22.750 315 12453.30 79.67 54563.93 88888.00 2015-11-11 11:02:22.875 315 12453.23 79.67 54563.95 88888.00 2015-11-11 11:02:23.000 315 12453.25 79.65 54563.93 88888.00 2015-11-11 11:02:23.125 315 12453.30 79.65 54563.95 88888.00 2015-11-11 11:02:23.250 315 12453.27 79.67 54563.97 88888.00 2015-11-11 11:02:23.375 315 12453.35 79.70 54563.97 88888.00 2015-11-11 11:02:23.500 315 12453.38 79.70 54563.97 88888.00 2015-11-11 11:02:23.625 315 12453.42 79.70 54563.97 88888.00 2015-11-11 11:02:23.750 315 12453.40 79.67 54563.97 88888.00 2015-11-11 11:02:23.875 315 12453.27 79.67 54563.97 88888.00 2015-11-11 11:02:24.000 315 12453.25 79.67 54563.97 88888.00 2015-11-11 11:02:24.125 315 12453.23 79.70 54563.97 88888.00 2015-11-11 11:02:24.250 315 12453.27 79.67 54563.97 88888.00 2015-11-11 11:02:24.375 315 12453.35 79.70 54563.97 88888.00 2015-11-11 11:02:24.500 315 12453.27 79.67 54564.03 88888.00 2015-11-11 11:02:24.625 315 12453.23 79.67 54564.03 88888.00 2015-11-11 11:02:24.750 315 12453.25 79.72 54564.00 88888.00 2015-11-11 11:02:24.875 315 12453.27 79.70 54564.00 88888.00 2015-11-11 11:02:25.000 315 12453.33 79.67 54563.97 88888.00 2015-11-11 11:02:25.125 315 12453.40 79.67 54564.03 88888.00 2015-11-11 11:02:25.250 315 12453.33 79.70 54564.03 88888.00 2015-11-11 11:02:25.375 315 12453.35 79.72 54564.03 88888.00 2015-11-11 11:02:25.500 315 12453.45 79.72 54564.05 88888.00 2015-11-11 11:02:25.625 315 12453.50 79.72 54564.03 88888.00 2015-11-11 11:02:25.750 315 12453.52 79.75 54564.05 88888.00 2015-11-11 11:02:25.875 315 12453.50 79.72 54564.05 88888.00 2015-11-11 11:02:26.000 315 12453.50 79.75 54564.03 88888.00 2015-11-11 11:02:26.125 315 12453.55 79.75 54564.03 88888.00 2015-11-11 11:02:26.250 315 12453.48 79.72 54564.03 88888.00 2015-11-11 11:02:26.375 315 12453.48 79.72 54564.00 88888.00 2015-11-11 11:02:26.500 315 12453.48 79.72 54564.05 88888.00 2015-11-11 11:02:26.625 315 12453.45 79.78 54564.05 88888.00 2015-11-11 11:02:26.750 315 12453.35 79.75 54564.07 88888.00 2015-11-11 11:02:26.875 315 12453.35 79.78 54564.07 88888.00 2015-11-11 11:02:27.000 315 12453.38 79.80 54564.07 88888.00 2015-11-11 11:02:27.125 315 12453.42 79.80 54564.10 88888.00 2015-11-11 11:02:27.250 315 12453.42 79.75 54564.10 88888.00 2015-11-11 11:02:27.375 315 12453.52 79.78 54564.12 88888.00 2015-11-11 11:02:27.500 315 12453.55 79.83 54564.12 88888.00 2015-11-11 11:02:27.625 315 12453.55 79.80 54564.10 88888.00 2015-11-11 11:02:27.750 315 12453.52 79.80 54564.12 88888.00 2015-11-11 11:02:27.875 315 12453.55 79.83 54564.10 88888.00 2015-11-11 11:02:28.000 315 12453.55 79.83 54564.12 88888.00 2015-11-11 11:02:28.125 315 12453.55 79.83 54564.12 88888.00 2015-11-11 11:02:28.250 315 12453.48 79.75 54564.15 88888.00 2015-11-11 11:02:28.375 315 12453.48 79.80 54564.15 88888.00 2015-11-11 11:02:28.500 315 12453.48 79.83 54564.15 88888.00 2015-11-11 11:02:28.625 315 12453.48 79.85 54564.15 88888.00 2015-11-11 11:02:28.750 315 12453.45 79.85 54564.18 88888.00 2015-11-11 11:02:28.875 315 12453.42 79.88 54564.15 88888.00 2015-11-11 11:02:29.000 315 12453.40 79.85 54564.15 88888.00 2015-11-11 11:02:29.125 315 12453.40 79.85 54564.15 88888.00 2015-11-11 11:02:29.250 315 12453.42 79.88 54564.15 88888.00 2015-11-11 11:02:29.375 315 12453.48 79.88 54564.18 88888.00 2015-11-11 11:02:29.500 315 12453.48 79.90 54564.18 88888.00 2015-11-11 11:02:29.625 315 12453.42 79.90 54564.20 88888.00 2015-11-11 11:02:29.750 315 12453.45 79.90 54564.20 88888.00 2015-11-11 11:02:29.875 315 12453.48 79.90 54564.18 88888.00 2015-11-11 11:02:30.000 315 12453.45 79.88 54564.18 88888.00 2015-11-11 11:02:30.125 315 12453.50 79.92 54564.20 88888.00 2015-11-11 11:02:30.250 315 12453.50 79.90 54564.20 88888.00 2015-11-11 11:02:30.375 315 12453.48 79.92 54564.22 88888.00 2015-11-11 11:02:30.500 315 12453.45 79.95 54564.20 88888.00 2015-11-11 11:02:30.625 315 12453.42 79.95 54564.20 88888.00 2015-11-11 11:02:30.750 315 12453.45 79.95 54564.22 88888.00 2015-11-11 11:02:30.875 315 12453.38 79.95 54564.22 88888.00 2015-11-11 11:02:31.000 315 12453.33 79.92 54564.20 88888.00 2015-11-11 11:02:31.125 315 12453.33 79.97 54564.20 88888.00 2015-11-11 11:02:31.250 315 12453.27 79.95 54564.25 88888.00 2015-11-11 11:02:31.375 315 12453.30 79.92 54564.28 88888.00 2015-11-11 11:02:31.500 315 12453.33 79.95 54564.28 88888.00 2015-11-11 11:02:31.625 315 12453.35 79.95 54564.28 88888.00 2015-11-11 11:02:31.750 315 12453.33 79.95 54564.28 88888.00 2015-11-11 11:02:31.875 315 12453.30 79.97 54564.28 88888.00 2015-11-11 11:02:32.000 315 12453.30 79.97 54564.28 88888.00 2015-11-11 11:02:32.125 315 12453.27 79.97 54564.28 88888.00 2015-11-11 11:02:32.250 315 12453.23 79.95 54564.30 88888.00 2015-11-11 11:02:32.375 315 12453.25 79.97 54564.30 88888.00 2015-11-11 11:02:32.500 315 12453.23 79.97 54564.30 88888.00 2015-11-11 11:02:32.625 315 12453.25 79.97 54564.30 88888.00 2015-11-11 11:02:32.750 315 12453.25 79.97 54564.32 88888.00 2015-11-11 11:02:32.875 315 12453.30 79.92 54564.32 88888.00 2015-11-11 11:02:33.000 315 12453.25 79.88 54564.30 88888.00 2015-11-11 11:02:33.125 315 12453.20 79.90 54564.30 88888.00 2015-11-11 11:02:33.250 315 12453.25 79.92 54564.32 88888.00 2015-11-11 11:02:33.375 315 12453.25 79.95 54564.35 88888.00 2015-11-11 11:02:33.500 315 12453.25 79.92 54564.32 88888.00 2015-11-11 11:02:33.625 315 12453.27 79.97 54564.32 88888.00 2015-11-11 11:02:33.750 315 12453.25 79.95 54564.32 88888.00 2015-11-11 11:02:33.875 315 12453.25 79.92 54564.32 88888.00 2015-11-11 11:02:34.000 315 12453.25 79.92 54564.30 88888.00 2015-11-11 11:02:34.125 315 12453.25 79.95 54564.35 88888.00 2015-11-11 11:02:34.250 315 12453.17 79.95 54564.35 88888.00 2015-11-11 11:02:34.375 315 12453.20 79.97 54564.35 88888.00 2015-11-11 11:02:34.500 315 12453.17 79.97 54564.35 88888.00 2015-11-11 11:02:34.625 315 12453.15 79.97 54564.38 88888.00 2015-11-11 11:02:34.750 315 12453.20 79.97 54564.38 88888.00 2015-11-11 11:02:34.875 315 12453.20 79.97 54564.38 88888.00 2015-11-11 11:02:35.000 315 12453.15 79.95 54564.35 88888.00 2015-11-11 11:02:35.125 315 12453.12 79.95 54564.35 88888.00 2015-11-11 11:02:35.250 315 12453.17 79.95 54564.38 88888.00 2015-11-11 11:02:35.375 315 12453.25 79.95 54564.40 88888.00 2015-11-11 11:02:35.500 315 12453.23 79.97 54564.40 88888.00 2015-11-11 11:02:35.625 315 12453.20 79.95 54564.38 88888.00 2015-11-11 11:02:35.750 315 12453.27 79.97 54564.38 88888.00 2015-11-11 11:02:35.875 315 12453.25 79.97 54564.35 88888.00 2015-11-11 11:02:36.000 315 12453.15 79.95 54564.38 88888.00 2015-11-11 11:02:36.125 315 12453.15 79.95 54564.43 88888.00 2015-11-11 11:02:36.250 315 12453.08 79.95 54564.43 88888.00 2015-11-11 11:02:36.375 315 12453.10 79.97 54564.38 88888.00 2015-11-11 11:02:36.500 315 12453.12 80.00 54564.38 88888.00 2015-11-11 11:02:36.625 315 12453.17 80.03 54564.38 88888.00 2015-11-11 11:02:36.750 315 12453.17 80.05 54564.38 88888.00 2015-11-11 11:02:36.875 315 12453.15 80.05 54564.40 88888.00 2015-11-11 11:02:37.000 315 12453.17 80.03 54564.40 88888.00 2015-11-11 11:02:37.125 315 12453.12 80.03 54564.38 88888.00 2015-11-11 11:02:37.250 315 12453.10 80.05 54564.40 88888.00 2015-11-11 11:02:37.375 315 12453.20 80.10 54564.45 88888.00 2015-11-11 11:02:37.500 315 12453.25 80.12 54564.43 88888.00 2015-11-11 11:02:37.625 315 12453.20 80.10 54564.40 88888.00 2015-11-11 11:02:37.750 315 12453.15 80.08 54564.40 88888.00 2015-11-11 11:02:37.875 315 12453.17 80.08 54564.40 88888.00 2015-11-11 11:02:38.000 315 12453.30 80.12 54564.40 88888.00 2015-11-11 11:02:38.125 315 12453.25 80.17 54564.43 88888.00 2015-11-11 11:02:38.250 315 12453.15 80.12 54564.47 88888.00 2015-11-11 11:02:38.375 315 12453.10 80.12 54564.40 88888.00 2015-11-11 11:02:38.500 315 12453.08 80.15 54564.43 88888.00 2015-11-11 11:02:38.625 315 12453.08 80.17 54564.45 88888.00 2015-11-11 11:02:38.750 315 12453.08 80.17 54564.45 88888.00 2015-11-11 11:02:38.875 315 12453.17 80.17 54564.45 88888.00 2015-11-11 11:02:39.000 315 12453.25 80.17 54564.40 88888.00 2015-11-11 11:02:39.125 315 12453.20 80.17 54564.43 88888.00 2015-11-11 11:02:39.250 315 12453.12 80.17 54564.45 88888.00 2015-11-11 11:02:39.375 315 12453.23 80.22 54564.47 88888.00 2015-11-11 11:02:39.500 315 12453.25 80.25 54564.47 88888.00 2015-11-11 11:02:39.625 315 12453.23 80.25 54564.43 88888.00 2015-11-11 11:02:39.750 315 12453.25 80.25 54564.47 88888.00 2015-11-11 11:02:39.875 315 12453.25 80.28 54564.47 88888.00 2015-11-11 11:02:40.000 315 12453.27 80.28 54564.47 88888.00 2015-11-11 11:02:40.125 315 12453.23 80.28 54564.43 88888.00 2015-11-11 11:02:40.250 315 12453.23 80.25 54564.45 88888.00 2015-11-11 11:02:40.375 315 12453.25 80.33 54564.45 88888.00 2015-11-11 11:02:40.500 315 12453.20 80.35 54564.47 88888.00 2015-11-11 11:02:40.625 315 12453.17 80.35 54564.50 88888.00 2015-11-11 11:02:40.750 315 12453.20 80.35 54564.47 88888.00 2015-11-11 11:02:40.875 315 12453.20 80.38 54564.47 88888.00 2015-11-11 11:02:41.000 315 12453.27 80.38 54564.45 88888.00 2015-11-11 11:02:41.125 315 12453.30 80.38 54564.50 88888.00 2015-11-11 11:02:41.250 315 12453.23 80.38 54564.47 88888.00 2015-11-11 11:02:41.375 315 12453.23 80.35 54564.45 88888.00 2015-11-11 11:02:41.500 315 12453.25 80.35 54564.45 88888.00 2015-11-11 11:02:41.625 315 12453.27 80.38 54564.45 88888.00 2015-11-11 11:02:41.750 315 12453.27 80.38 54564.47 88888.00 2015-11-11 11:02:41.875 315 12453.30 80.42 54564.47 88888.00 2015-11-11 11:02:42.000 315 12453.33 80.40 54564.43 88888.00 2015-11-11 11:02:42.125 315 12453.33 80.40 54564.43 88888.00 2015-11-11 11:02:42.250 315 12453.30 80.42 54564.45 88888.00 2015-11-11 11:02:42.375 315 12453.35 80.42 54564.47 88888.00 2015-11-11 11:02:42.500 315 12453.48 80.42 54564.47 88888.00 2015-11-11 11:02:42.625 315 12453.48 80.42 54564.45 88888.00 2015-11-11 11:02:42.750 315 12453.45 80.42 54564.45 88888.00 2015-11-11 11:02:42.875 315 12453.50 80.42 54564.43 88888.00 2015-11-11 11:02:43.000 315 12453.52 80.42 54564.43 88888.00 2015-11-11 11:02:43.125 315 12453.52 80.47 54564.47 88888.00 2015-11-11 11:02:43.250 315 12453.55 80.45 54564.45 88888.00 2015-11-11 11:02:43.375 315 12453.58 80.47 54564.43 88888.00 2015-11-11 11:02:43.500 315 12453.48 80.53 54564.40 88888.00 2015-11-11 11:02:43.625 315 12453.42 80.53 54564.43 88888.00 2015-11-11 11:02:43.750 315 12453.48 80.53 54564.43 88888.00 2015-11-11 11:02:43.875 315 12453.52 80.55 54564.40 88888.00 2015-11-11 11:02:44.000 315 12453.52 80.58 54564.40 88888.00 2015-11-11 11:02:44.125 315 12453.52 80.58 54564.43 88888.00 2015-11-11 11:02:44.250 315 12453.60 80.58 54564.45 88888.00 2015-11-11 11:02:44.375 315 12453.65 80.60 54564.40 88888.00 2015-11-11 11:02:44.500 315 12453.62 80.60 54564.40 88888.00 2015-11-11 11:02:44.625 315 12453.62 80.60 54564.40 88888.00 2015-11-11 11:02:44.750 315 12453.62 80.60 54564.40 88888.00 2015-11-11 11:02:44.875 315 12453.65 80.62 54564.43 88888.00 2015-11-11 11:02:45.000 315 12453.65 80.62 54564.40 88888.00 2015-11-11 11:02:45.125 315 12453.67 80.62 54564.40 88888.00 2015-11-11 11:02:45.250 315 12453.65 80.65 54564.43 88888.00 2015-11-11 11:02:45.375 315 12453.62 80.67 54564.43 88888.00 2015-11-11 11:02:45.500 315 12453.62 80.67 54564.40 88888.00 2015-11-11 11:02:45.625 315 12453.70 80.70 54564.43 88888.00 2015-11-11 11:02:45.750 315 12453.77 80.72 54564.43 88888.00 2015-11-11 11:02:45.875 315 12453.75 80.70 54564.43 88888.00 2015-11-11 11:02:46.000 315 12453.77 80.75 54564.40 88888.00 2015-11-11 11:02:46.125 315 12453.85 80.80 54564.40 88888.00 2015-11-11 11:02:46.250 315 12453.77 80.75 54564.40 88888.00 2015-11-11 11:02:46.375 315 12453.83 80.75 54564.38 88888.00 2015-11-11 11:02:46.500 315 12453.80 80.78 54564.38 88888.00 2015-11-11 11:02:46.625 315 12453.83 80.75 54564.35 88888.00 2015-11-11 11:02:46.750 315 12453.88 80.78 54564.35 88888.00 2015-11-11 11:02:46.875 315 12453.98 80.80 54564.38 88888.00 2015-11-11 11:02:47.000 315 12454.02 80.80 54564.40 88888.00 2015-11-11 11:02:47.125 315 12454.02 80.83 54564.40 88888.00 2015-11-11 11:02:47.250 315 12454.00 80.83 54564.38 88888.00 2015-11-11 11:02:47.375 315 12453.98 80.83 54564.35 88888.00 2015-11-11 11:02:47.500 315 12454.00 80.85 54564.38 88888.00 2015-11-11 11:02:47.625 315 12454.12 80.85 54564.35 88888.00 2015-11-11 11:02:47.750 315 12454.12 80.85 54564.32 88888.00 2015-11-11 11:02:47.875 315 12454.12 80.88 54564.35 88888.00 2015-11-11 11:02:48.000 315 12454.08 80.88 54564.32 88888.00 2015-11-11 11:02:48.125 315 12454.12 80.88 54564.32 88888.00 2015-11-11 11:02:48.250 315 12454.12 80.88 54564.35 88888.00 2015-11-11 11:02:48.375 315 12454.17 80.92 54564.32 88888.00 2015-11-11 11:02:48.500 315 12454.15 80.92 54564.35 88888.00 2015-11-11 11:02:48.625 315 12454.15 80.90 54564.35 88888.00 2015-11-11 11:02:48.750 315 12454.20 80.92 54564.32 88888.00 2015-11-11 11:02:48.875 315 12454.23 80.95 54564.38 88888.00 2015-11-11 11:02:49.000 315 12454.17 81.00 54564.35 88888.00 2015-11-11 11:02:49.125 315 12454.15 80.92 54564.32 88888.00 2015-11-11 11:02:49.250 315 12454.08 80.92 54564.35 88888.00 2015-11-11 11:02:49.375 315 12454.17 80.95 54564.32 88888.00 2015-11-11 11:02:49.500 315 12454.23 80.97 54564.32 88888.00 2015-11-11 11:02:49.625 315 12454.35 80.97 54564.32 88888.00 2015-11-11 11:02:49.750 315 12454.40 81.00 54564.32 88888.00 2015-11-11 11:02:49.875 315 12454.40 81.00 54564.32 88888.00 2015-11-11 11:02:50.000 315 12454.40 81.03 54564.30 88888.00 2015-11-11 11:02:50.125 315 12454.33 81.03 54564.30 88888.00 2015-11-11 11:02:50.250 315 12454.25 81.03 54564.28 88888.00 2015-11-11 11:02:50.375 315 12454.30 81.03 54564.30 88888.00 2015-11-11 11:02:50.500 315 12454.35 81.05 54564.30 88888.00 2015-11-11 11:02:50.625 315 12454.40 81.05 54564.30 88888.00 2015-11-11 11:02:50.750 315 12454.40 81.08 54564.30 88888.00 2015-11-11 11:02:50.875 315 12454.40 81.08 54564.28 88888.00 2015-11-11 11:02:51.000 315 12454.42 81.08 54564.28 88888.00 2015-11-11 11:02:51.125 315 12454.42 81.10 54564.32 88888.00 2015-11-11 11:02:51.250 315 12454.33 81.12 54564.30 88888.00 2015-11-11 11:02:51.375 315 12454.30 81.12 54564.30 88888.00 2015-11-11 11:02:51.500 315 12454.35 81.12 54564.30 88888.00 2015-11-11 11:02:51.625 315 12454.45 81.15 54564.30 88888.00 2015-11-11 11:02:51.750 315 12454.45 81.15 54564.28 88888.00 2015-11-11 11:02:51.875 315 12454.45 81.17 54564.28 88888.00 2015-11-11 11:02:52.000 315 12454.48 81.17 54564.25 88888.00 2015-11-11 11:02:52.125 315 12454.55 81.15 54564.28 88888.00 2015-11-11 11:02:52.250 315 12454.52 81.17 54564.30 88888.00 2015-11-11 11:02:52.375 315 12454.55 81.20 54564.30 88888.00 2015-11-11 11:02:52.500 315 12454.58 81.17 54564.30 88888.00 2015-11-11 11:02:52.625 315 12454.60 81.17 54564.32 88888.00 2015-11-11 11:02:52.750 315 12454.62 81.17 54564.30 88888.00 2015-11-11 11:02:52.875 315 12454.58 81.17 54564.32 88888.00 2015-11-11 11:02:53.000 315 12454.52 81.17 54564.32 88888.00 2015-11-11 11:02:53.125 315 12454.58 81.20 54564.30 88888.00 2015-11-11 11:02:53.250 315 12454.58 81.20 54564.28 88888.00 2015-11-11 11:02:53.375 315 12454.60 81.25 54564.28 88888.00 2015-11-11 11:02:53.500 315 12454.62 81.25 54564.30 88888.00 2015-11-11 11:02:53.625 315 12454.67 81.25 54564.25 88888.00 2015-11-11 11:02:53.750 315 12454.73 81.22 54564.25 88888.00 2015-11-11 11:02:53.875 315 12454.62 81.22 54564.25 88888.00 2015-11-11 11:02:54.000 315 12454.60 81.28 54564.28 88888.00 2015-11-11 11:02:54.125 315 12454.70 81.30 54564.30 88888.00 2015-11-11 11:02:54.250 315 12454.70 81.30 54564.30 88888.00 2015-11-11 11:02:54.375 315 12454.67 81.33 54564.28 88888.00 2015-11-11 11:02:54.500 315 12454.60 81.30 54564.22 88888.00 2015-11-11 11:02:54.625 315 12454.65 81.33 54564.22 88888.00 2015-11-11 11:02:54.750 315 12454.75 81.33 54564.22 88888.00 2015-11-11 11:02:54.875 315 12454.65 81.33 54564.22 88888.00 2015-11-11 11:02:55.000 315 12454.65 81.30 54564.20 88888.00 2015-11-11 11:02:55.125 315 12454.70 81.28 54564.22 88888.00 2015-11-11 11:02:55.250 315 12454.73 81.33 54564.25 88888.00 2015-11-11 11:02:55.375 315 12454.73 81.38 54564.25 88888.00 2015-11-11 11:02:55.500 315 12454.62 81.40 54564.25 88888.00 2015-11-11 11:02:55.625 315 12454.60 81.40 54564.25 88888.00 2015-11-11 11:02:55.750 315 12454.60 81.35 54564.22 88888.00 2015-11-11 11:02:55.875 315 12454.65 81.35 54564.22 88888.00 2015-11-11 11:02:56.000 315 12454.70 81.35 54564.25 88888.00 2015-11-11 11:02:56.125 315 12454.67 81.35 54564.22 88888.00 2015-11-11 11:02:56.250 315 12454.62 81.35 54564.25 88888.00 2015-11-11 11:02:56.375 315 12454.65 81.38 54564.25 88888.00 2015-11-11 11:02:56.500 315 12454.73 81.42 54564.28 88888.00 2015-11-11 11:02:56.625 315 12454.70 81.47 54564.25 88888.00 2015-11-11 11:02:56.750 315 12454.65 81.45 54564.22 88888.00 2015-11-11 11:02:56.875 315 12454.65 81.47 54564.22 88888.00 2015-11-11 11:02:57.000 315 12454.70 81.40 54564.20 88888.00 2015-11-11 11:02:57.125 315 12454.73 81.38 54564.20 88888.00 2015-11-11 11:02:57.250 315 12454.77 81.40 54564.25 88888.00 2015-11-11 11:02:57.375 315 12454.70 81.38 54564.22 88888.00 2015-11-11 11:02:57.500 315 12454.62 81.38 54564.22 88888.00 2015-11-11 11:02:57.625 315 12454.65 81.38 54564.25 88888.00 2015-11-11 11:02:57.750 315 12454.73 81.40 54564.25 88888.00 2015-11-11 11:02:57.875 315 12454.73 81.40 54564.28 88888.00 2015-11-11 11:02:58.000 315 12454.73 81.40 54564.22 88888.00 2015-11-11 11:02:58.125 315 12454.70 81.38 54564.22 88888.00 2015-11-11 11:02:58.250 315 12454.67 81.35 54564.22 88888.00 2015-11-11 11:02:58.375 315 12454.70 81.35 54564.25 88888.00 2015-11-11 11:02:58.500 315 12454.73 81.38 54564.25 88888.00 2015-11-11 11:02:58.625 315 12454.70 81.38 54564.28 88888.00 2015-11-11 11:02:58.750 315 12454.73 81.38 54564.25 88888.00 2015-11-11 11:02:58.875 315 12454.67 81.35 54564.22 88888.00 2015-11-11 11:02:59.000 315 12454.70 81.35 54564.22 88888.00 2015-11-11 11:02:59.125 315 12454.67 81.38 54564.25 88888.00 2015-11-11 11:02:59.250 315 12454.55 81.35 54564.25 88888.00 2015-11-11 11:02:59.375 315 12454.60 81.38 54564.25 88888.00 2015-11-11 11:02:59.500 315 12454.67 81.40 54564.25 88888.00 2015-11-11 11:02:59.625 315 12454.67 81.38 54564.25 88888.00 2015-11-11 11:02:59.750 315 12454.62 81.38 54564.28 88888.00 2015-11-11 11:02:59.875 315 12454.62 81.38 54564.25 88888.00 2015-11-11 11:03:00.000 315 12454.65 81.35 54564.25 88888.00 2015-11-11 11:03:00.125 315 12454.75 81.35 54564.28 88888.00 2015-11-11 11:03:00.250 315 12454.73 81.38 54564.30 88888.00 2015-11-11 11:03:00.375 315 12454.73 81.40 54564.25 88888.00 2015-11-11 11:03:00.500 315 12454.70 81.38 54564.25 88888.00 2015-11-11 11:03:00.625 315 12454.67 81.35 54564.25 88888.00 2015-11-11 11:03:00.750 315 12454.77 81.40 54564.25 88888.00 2015-11-11 11:03:00.875 315 12454.85 81.42 54564.28 88888.00 2015-11-11 11:03:01.000 315 12454.83 81.42 54564.25 88888.00 2015-11-11 11:03:01.125 315 12454.77 81.45 54564.25 88888.00 2015-11-11 11:03:01.250 315 12454.75 81.47 54564.28 88888.00 2015-11-11 11:03:01.375 315 12454.80 81.47 54564.25 88888.00 2015-11-11 11:03:01.500 315 12454.75 81.47 54564.25 88888.00 2015-11-11 11:03:01.625 315 12454.83 81.47 54564.28 88888.00 2015-11-11 11:03:01.750 315 12454.95 81.47 54564.25 88888.00 2015-11-11 11:03:01.875 315 12454.98 81.45 54564.25 88888.00 2015-11-11 11:03:02.000 315 12454.92 81.50 54564.25 88888.00 2015-11-11 11:03:02.125 315 12454.85 81.47 54564.22 88888.00 2015-11-11 11:03:02.250 315 12454.83 81.47 54564.25 88888.00 2015-11-11 11:03:02.375 315 12454.92 81.50 54564.22 88888.00 2015-11-11 11:03:02.500 315 12454.95 81.53 54564.22 88888.00 2015-11-11 11:03:02.625 315 12454.95 81.53 54564.25 88888.00 2015-11-11 11:03:02.750 315 12455.00 81.58 54564.25 88888.00 2015-11-11 11:03:02.875 315 12455.02 81.60 54564.22 88888.00 2015-11-11 11:03:03.000 315 12455.05 81.60 54564.20 88888.00 2015-11-11 11:03:03.125 315 12455.05 81.62 54564.20 88888.00 2015-11-11 11:03:03.250 315 12455.05 81.60 54564.20 88888.00 2015-11-11 11:03:03.375 315 12455.12 81.62 54564.22 88888.00 2015-11-11 11:03:03.500 315 12455.15 81.62 54564.25 88888.00 2015-11-11 11:03:03.625 315 12455.12 81.65 54564.25 88888.00 2015-11-11 11:03:03.750 315 12455.08 81.67 54564.22 88888.00 2015-11-11 11:03:03.875 315 12455.08 81.70 54564.20 88888.00 2015-11-11 11:03:04.000 315 12455.10 81.72 54564.20 88888.00 2015-11-11 11:03:04.125 315 12455.12 81.72 54564.20 88888.00 2015-11-11 11:03:04.250 315 12455.12 81.75 54564.20 88888.00 2015-11-11 11:03:04.375 315 12455.15 81.80 54564.20 88888.00 2015-11-11 11:03:04.500 315 12455.10 81.80 54564.18 88888.00 2015-11-11 11:03:04.625 315 12455.12 81.83 54564.15 88888.00 2015-11-11 11:03:04.750 315 12455.17 81.85 54564.18 88888.00 2015-11-11 11:03:04.875 315 12455.17 81.85 54564.18 88888.00 2015-11-11 11:03:05.000 315 12455.12 81.85 54564.18 88888.00 2015-11-11 11:03:05.125 315 12455.17 81.88 54564.18 88888.00 2015-11-11 11:03:05.250 315 12455.25 81.90 54564.20 88888.00 2015-11-11 11:03:05.375 315 12455.23 81.92 54564.20 88888.00 2015-11-11 11:03:05.500 315 12455.25 81.95 54564.20 88888.00 2015-11-11 11:03:05.625 315 12455.27 81.95 54564.20 88888.00 2015-11-11 11:03:05.750 315 12455.27 81.97 54564.20 88888.00 2015-11-11 11:03:05.875 315 12455.27 82.00 54564.20 88888.00 2015-11-11 11:03:06.000 315 12455.20 82.00 54564.18 88888.00 2015-11-11 11:03:06.125 315 12455.17 82.00 54564.15 88888.00 2015-11-11 11:03:06.250 315 12455.20 82.03 54564.18 88888.00 2015-11-11 11:03:06.375 315 12455.25 82.05 54564.18 88888.00 2015-11-11 11:03:06.500 315 12455.25 82.08 54564.18 88888.00 2015-11-11 11:03:06.625 315 12455.35 82.08 54564.20 88888.00 2015-11-11 11:03:06.750 315 12455.40 82.08 54564.20 88888.00 2015-11-11 11:03:06.875 315 12455.35 82.10 54564.22 88888.00 2015-11-11 11:03:07.000 315 12455.35 82.10 54564.20 88888.00 2015-11-11 11:03:07.125 315 12455.30 82.12 54564.20 88888.00 2015-11-11 11:03:07.250 315 12455.30 82.12 54564.22 88888.00 2015-11-11 11:03:07.375 315 12455.35 82.15 54564.22 88888.00 2015-11-11 11:03:07.500 315 12455.35 82.10 54564.20 88888.00 2015-11-11 11:03:07.625 315 12455.38 82.10 54564.25 88888.00 2015-11-11 11:03:07.750 315 12455.40 82.15 54564.22 88888.00 2015-11-11 11:03:07.875 315 12455.42 82.17 54564.20 88888.00 2015-11-11 11:03:08.000 315 12455.45 82.20 54564.20 88888.00 2015-11-11 11:03:08.125 315 12455.40 82.20 54564.20 88888.00 2015-11-11 11:03:08.250 315 12455.33 82.15 54564.20 88888.00 2015-11-11 11:03:08.375 315 12455.33 82.15 54564.20 88888.00 2015-11-11 11:03:08.500 315 12455.25 82.12 54564.22 88888.00 2015-11-11 11:03:08.625 315 12455.30 82.15 54564.25 88888.00 2015-11-11 11:03:08.750 315 12455.38 82.17 54564.25 88888.00 2015-11-11 11:03:08.875 315 12455.42 82.20 54564.25 88888.00 2015-11-11 11:03:09.000 315 12455.48 82.17 54564.22 88888.00 2015-11-11 11:03:09.125 315 12455.45 82.17 54564.25 88888.00 2015-11-11 11:03:09.250 315 12455.40 82.17 54564.28 88888.00 2015-11-11 11:03:09.375 315 12455.40 82.20 54564.25 88888.00 2015-11-11 11:03:09.500 315 12455.42 82.22 54564.22 88888.00 2015-11-11 11:03:09.625 315 12455.38 82.20 54564.18 88888.00 2015-11-11 11:03:09.750 315 12455.33 82.20 54564.18 88888.00 2015-11-11 11:03:09.875 315 12455.33 82.22 54564.20 88888.00 2015-11-11 11:03:10.000 315 12455.38 82.22 54564.20 88888.00 2015-11-11 11:03:10.125 315 12455.38 82.25 54564.22 88888.00 2015-11-11 11:03:10.250 315 12455.30 82.20 54564.22 88888.00 2015-11-11 11:03:10.375 315 12455.30 82.20 54564.18 88888.00 2015-11-11 11:03:10.500 315 12455.30 82.20 54564.20 88888.00 2015-11-11 11:03:10.625 315 12455.33 82.22 54564.25 88888.00 2015-11-11 11:03:10.750 315 12455.33 82.25 54564.22 88888.00 2015-11-11 11:03:10.875 315 12455.27 82.25 54564.22 88888.00 2015-11-11 11:03:11.000 315 12455.25 82.30 54564.20 88888.00 2015-11-11 11:03:11.125 315 12455.27 82.28 54564.22 88888.00 2015-11-11 11:03:11.250 315 12455.33 82.28 54564.22 88888.00 2015-11-11 11:03:11.375 315 12455.27 82.28 54564.22 88888.00 2015-11-11 11:03:11.500 315 12455.30 82.28 54564.25 88888.00 2015-11-11 11:03:11.625 315 12455.33 82.28 54564.25 88888.00 2015-11-11 11:03:11.750 315 12455.38 82.28 54564.25 88888.00 2015-11-11 11:03:11.875 315 12455.42 82.30 54564.28 88888.00 2015-11-11 11:03:12.000 315 12455.35 82.33 54564.28 88888.00 2015-11-11 11:03:12.125 315 12455.30 82.33 54564.28 88888.00 2015-11-11 11:03:12.250 315 12455.27 82.28 54564.28 88888.00 2015-11-11 11:03:12.375 315 12455.30 82.30 54564.25 88888.00 2015-11-11 11:03:12.500 315 12455.27 82.33 54564.28 88888.00 2015-11-11 11:03:12.625 315 12455.25 82.35 54564.28 88888.00 2015-11-11 11:03:12.750 315 12455.33 82.33 54564.25 88888.00 2015-11-11 11:03:12.875 315 12455.30 82.33 54564.25 88888.00 2015-11-11 11:03:13.000 315 12455.27 82.33 54564.28 88888.00 2015-11-11 11:03:13.125 315 12455.25 82.35 54564.28 88888.00 2015-11-11 11:03:13.250 315 12455.23 82.35 54564.28 88888.00 2015-11-11 11:03:13.375 315 12455.25 82.38 54564.28 88888.00 2015-11-11 11:03:13.500 315 12455.25 82.40 54564.28 88888.00 2015-11-11 11:03:13.625 315 12455.30 82.38 54564.30 88888.00 2015-11-11 11:03:13.750 315 12455.30 82.38 54564.30 88888.00 2015-11-11 11:03:13.875 315 12455.27 82.38 54564.28 88888.00 2015-11-11 11:03:14.000 315 12455.25 82.40 54564.25 88888.00 2015-11-11 11:03:14.125 315 12455.25 82.40 54564.28 88888.00 2015-11-11 11:03:14.250 315 12455.20 82.40 54564.30 88888.00 2015-11-11 11:03:14.375 315 12455.23 82.40 54564.28 88888.00 2015-11-11 11:03:14.500 315 12455.23 82.42 54564.28 88888.00 2015-11-11 11:03:14.625 315 12455.23 82.42 54564.32 88888.00 2015-11-11 11:03:14.750 315 12455.17 82.42 54564.32 88888.00 2015-11-11 11:03:14.875 315 12455.17 82.45 54564.30 88888.00 2015-11-11 11:03:15.000 315 12455.15 82.47 54564.28 88888.00 2015-11-11 11:03:15.125 315 12455.20 82.45 54564.28 88888.00 2015-11-11 11:03:15.250 315 12455.23 82.47 54564.30 88888.00 2015-11-11 11:03:15.375 315 12455.20 82.47 54564.30 88888.00 2015-11-11 11:03:15.500 315 12455.17 82.45 54564.30 88888.00 2015-11-11 11:03:15.625 315 12455.17 82.45 54564.28 88888.00 2015-11-11 11:03:15.750 315 12455.20 82.53 54564.30 88888.00 2015-11-11 11:03:15.875 315 12455.15 82.53 54564.30 88888.00 2015-11-11 11:03:16.000 315 12455.10 82.50 54564.28 88888.00 2015-11-11 11:03:16.125 315 12455.08 82.50 54564.30 88888.00 2015-11-11 11:03:16.250 315 12455.10 82.45 54564.30 88888.00 2015-11-11 11:03:16.375 315 12455.17 82.53 54564.30 88888.00 2015-11-11 11:03:16.500 315 12455.15 82.55 54564.30 88888.00 2015-11-11 11:03:16.625 315 12455.12 82.55 54564.32 88888.00 2015-11-11 11:03:16.750 315 12455.10 82.58 54564.30 88888.00 2015-11-11 11:03:16.875 315 12455.12 82.60 54564.32 88888.00 2015-11-11 11:03:17.000 315 12455.12 82.58 54564.30 88888.00 2015-11-11 11:03:17.125 315 12455.10 82.55 54564.32 88888.00 2015-11-11 11:03:17.250 315 12455.00 82.58 54564.32 88888.00 2015-11-11 11:03:17.375 315 12455.00 82.62 54564.32 88888.00 2015-11-11 11:03:17.500 315 12455.08 82.65 54564.32 88888.00 2015-11-11 11:03:17.625 315 12455.12 82.65 54564.32 88888.00 2015-11-11 11:03:17.750 315 12455.12 82.67 54564.35 88888.00 2015-11-11 11:03:17.875 315 12455.10 82.70 54564.35 88888.00 2015-11-11 11:03:18.000 315 12455.08 82.70 54564.32 88888.00 2015-11-11 11:03:18.125 315 12455.08 82.75 54564.35 88888.00 2015-11-11 11:03:18.250 315 12455.08 82.72 54564.32 88888.00 2015-11-11 11:03:18.375 315 12455.05 82.72 54564.32 88888.00 2015-11-11 11:03:18.500 315 12455.08 82.70 54564.32 88888.00 2015-11-11 11:03:18.625 315 12455.10 82.75 54564.32 88888.00 2015-11-11 11:03:18.750 315 12455.10 82.83 54564.32 88888.00 2015-11-11 11:03:18.875 315 12455.05 82.83 54564.32 88888.00 2015-11-11 11:03:19.000 315 12455.05 82.80 54564.32 88888.00 2015-11-11 11:03:19.125 315 12455.02 82.78 54564.32 88888.00 2015-11-11 11:03:19.250 315 12454.95 82.75 54564.32 88888.00 2015-11-11 11:03:19.375 315 12455.02 82.80 54564.35 88888.00 2015-11-11 11:03:19.500 315 12455.08 82.80 54564.32 88888.00 2015-11-11 11:03:19.625 315 12455.05 82.80 54564.32 88888.00 2015-11-11 11:03:19.750 315 12455.05 82.80 54564.35 88888.00 2015-11-11 11:03:19.875 315 12455.00 82.80 54564.35 88888.00 2015-11-11 11:03:20.000 315 12455.00 82.85 54564.35 88888.00 2015-11-11 11:03:20.125 315 12455.00 82.88 54564.35 88888.00 2015-11-11 11:03:20.250 315 12455.00 82.85 54564.35 88888.00 2015-11-11 11:03:20.375 315 12455.05 82.85 54564.35 88888.00 2015-11-11 11:03:20.500 315 12454.98 82.85 54564.32 88888.00 2015-11-11 11:03:20.625 315 12454.92 82.85 54564.32 88888.00 2015-11-11 11:03:20.750 315 12454.98 82.85 54564.35 88888.00 2015-11-11 11:03:20.875 315 12455.08 82.88 54564.35 88888.00 2015-11-11 11:03:21.000 315 12455.00 82.83 54564.35 88888.00 2015-11-11 11:03:21.125 315 12454.90 82.90 54564.35 88888.00 2015-11-11 11:03:21.250 315 12454.92 82.92 54564.32 88888.00 2015-11-11 11:03:21.375 315 12454.95 82.95 54564.38 88888.00 2015-11-11 11:03:21.500 315 12454.92 82.97 54564.38 88888.00 2015-11-11 11:03:21.625 315 12454.88 82.97 54564.40 88888.00 2015-11-11 11:03:21.750 315 12454.88 82.95 54564.38 88888.00 2015-11-11 11:03:21.875 315 12454.90 82.97 54564.38 88888.00 2015-11-11 11:03:22.000 315 12454.83 82.95 54564.35 88888.00 2015-11-11 11:03:22.125 315 12454.77 82.95 54564.35 88888.00 2015-11-11 11:03:22.250 315 12454.83 82.95 54564.35 88888.00 2015-11-11 11:03:22.375 315 12454.85 82.97 54564.32 88888.00 2015-11-11 11:03:22.500 315 12454.77 83.03 54564.38 88888.00 2015-11-11 11:03:22.625 315 12454.73 83.00 54564.38 88888.00 2015-11-11 11:03:22.750 315 12454.75 83.00 54564.35 88888.00 2015-11-11 11:03:22.875 315 12454.80 83.03 54564.38 88888.00 2015-11-11 11:03:23.000 315 12454.80 83.03 54564.35 88888.00 2015-11-11 11:03:23.125 315 12454.77 83.05 54564.35 88888.00 2015-11-11 11:03:23.250 315 12454.75 83.05 54564.38 88888.00 2015-11-11 11:03:23.375 315 12454.80 83.12 54564.38 88888.00 2015-11-11 11:03:23.500 315 12454.73 83.20 54564.38 88888.00 2015-11-11 11:03:23.625 315 12454.65 83.17 54564.35 88888.00 2015-11-11 11:03:23.750 315 12454.65 83.15 54564.35 88888.00 2015-11-11 11:03:23.875 315 12454.65 83.17 54564.38 88888.00 2015-11-11 11:03:24.000 315 12454.60 83.17 54564.38 88888.00 2015-11-11 11:03:24.125 315 12454.55 83.17 54564.40 88888.00 2015-11-11 11:03:24.250 315 12454.52 83.15 54564.38 88888.00 2015-11-11 11:03:24.375 315 12454.50 83.17 54564.38 88888.00 2015-11-11 11:03:24.500 315 12454.55 83.20 54564.35 88888.00 2015-11-11 11:03:24.625 315 12454.60 83.20 54564.38 88888.00 2015-11-11 11:03:24.750 315 12454.67 83.22 54564.38 88888.00 2015-11-11 11:03:24.875 315 12454.65 83.22 54564.38 88888.00 2015-11-11 11:03:25.000 315 12454.60 83.22 54564.38 88888.00 2015-11-11 11:03:25.125 315 12454.60 83.22 54564.40 88888.00 2015-11-11 11:03:25.250 315 12454.60 83.22 54564.40 88888.00 2015-11-11 11:03:25.375 315 12454.60 83.20 54564.38 88888.00 2015-11-11 11:03:25.500 315 12454.58 83.20 54564.38 88888.00 2015-11-11 11:03:25.625 315 12454.55 83.22 54564.38 88888.00 2015-11-11 11:03:25.750 315 12454.52 83.25 54564.38 88888.00 2015-11-11 11:03:25.875 315 12454.45 83.28 54564.38 88888.00 2015-11-11 11:03:26.000 315 12454.42 83.30 54564.32 88888.00 2015-11-11 11:03:26.125 315 12454.50 83.30 54564.40 88888.00 2015-11-11 11:03:26.250 315 12454.45 83.25 54564.40 88888.00 2015-11-11 11:03:26.375 315 12454.48 83.30 54564.38 88888.00 2015-11-11 11:03:26.500 315 12454.52 83.28 54564.40 88888.00 2015-11-11 11:03:26.625 315 12454.52 83.28 54564.38 88888.00 2015-11-11 11:03:26.750 315 12454.40 83.28 54564.40 88888.00 2015-11-11 11:03:26.875 315 12454.38 83.33 54564.40 88888.00 2015-11-11 11:03:27.000 315 12454.42 83.30 54564.40 88888.00 2015-11-11 11:03:27.125 315 12454.42 83.30 54564.38 88888.00 2015-11-11 11:03:27.250 315 12454.50 83.30 54564.38 88888.00 2015-11-11 11:03:27.375 315 12454.55 83.33 54564.35 88888.00 2015-11-11 11:03:27.500 315 12454.45 83.35 54564.35 88888.00 2015-11-11 11:03:27.625 315 12454.38 83.33 54564.38 88888.00 2015-11-11 11:03:27.750 315 12454.38 83.35 54564.38 88888.00 2015-11-11 11:03:27.875 315 12454.38 83.40 54564.38 88888.00 2015-11-11 11:03:28.000 315 12454.35 83.38 54564.40 88888.00 2015-11-11 11:03:28.125 315 12454.35 83.38 54564.38 88888.00 2015-11-11 11:03:28.250 315 12454.35 83.38 54564.38 88888.00 2015-11-11 11:03:28.375 315 12454.35 83.38 54564.38 88888.00 2015-11-11 11:03:28.500 315 12454.30 83.38 54564.38 88888.00 2015-11-11 11:03:28.625 315 12454.27 83.38 54564.38 88888.00 2015-11-11 11:03:28.750 315 12454.25 83.38 54564.38 88888.00 2015-11-11 11:03:28.875 315 12454.20 83.38 54564.38 88888.00 2015-11-11 11:03:29.000 315 12454.15 83.40 54564.38 88888.00 2015-11-11 11:03:29.125 315 12454.15 83.40 54564.38 88888.00 2015-11-11 11:03:29.250 315 12454.15 83.42 54564.38 88888.00 2015-11-11 11:03:29.375 315 12454.20 83.45 54564.38 88888.00 2015-11-11 11:03:29.500 315 12454.12 83.45 54564.38 88888.00 2015-11-11 11:03:29.625 315 12454.08 83.42 54564.38 88888.00 2015-11-11 11:03:29.750 315 12454.08 83.42 54564.40 88888.00 2015-11-11 11:03:29.875 315 12454.12 83.45 54564.43 88888.00 2015-11-11 11:03:30.000 315 12454.15 83.50 54564.38 88888.00 2015-11-11 11:03:30.125 315 12454.02 83.50 54564.40 88888.00 2015-11-11 11:03:30.250 315 12454.05 83.50 54564.40 88888.00 2015-11-11 11:03:30.375 315 12454.15 83.53 54564.40 88888.00 2015-11-11 11:03:30.500 315 12454.10 83.53 54564.40 88888.00 2015-11-11 11:03:30.625 315 12454.08 83.47 54564.40 88888.00 2015-11-11 11:03:30.750 315 12454.10 83.50 54564.38 88888.00 2015-11-11 11:03:30.875 315 12454.10 83.55 54564.40 88888.00 2015-11-11 11:03:31.000 315 12454.08 83.53 54564.38 88888.00 2015-11-11 11:03:31.125 315 12453.95 83.53 54564.38 88888.00 2015-11-11 11:03:31.250 315 12453.90 83.55 54564.40 88888.00 2015-11-11 11:03:31.375 315 12453.90 83.55 54564.40 88888.00 2015-11-11 11:03:31.500 315 12453.92 83.53 54564.40 88888.00 2015-11-11 11:03:31.625 315 12453.98 83.60 54564.40 88888.00 2015-11-11 11:03:31.750 315 12454.02 83.60 54564.43 88888.00 2015-11-11 11:03:31.875 315 12454.08 83.60 54564.40 88888.00 2015-11-11 11:03:32.000 315 12454.02 83.60 54564.38 88888.00 2015-11-11 11:03:32.125 315 12453.98 83.62 54564.40 88888.00 2015-11-11 11:03:32.250 315 12453.90 83.62 54564.40 88888.00 2015-11-11 11:03:32.375 315 12453.95 83.65 54564.40 88888.00 2015-11-11 11:03:32.500 315 12453.95 83.65 54564.43 88888.00 2015-11-11 11:03:32.625 315 12453.92 83.70 54564.43 88888.00 2015-11-11 11:03:32.750 315 12453.90 83.70 54564.40 88888.00 2015-11-11 11:03:32.875 315 12453.88 83.70 54564.40 88888.00 2015-11-11 11:03:33.000 315 12453.85 83.70 54564.38 88888.00 2015-11-11 11:03:33.125 315 12453.83 83.70 54564.38 88888.00 2015-11-11 11:03:33.250 315 12453.83 83.70 54564.40 88888.00 2015-11-11 11:03:33.375 315 12453.90 83.75 54564.40 88888.00 2015-11-11 11:03:33.500 315 12453.95 83.72 54564.43 88888.00 2015-11-11 11:03:33.625 315 12453.88 83.75 54564.40 88888.00 2015-11-11 11:03:33.750 315 12453.80 83.72 54564.40 88888.00 2015-11-11 11:03:33.875 315 12453.80 83.78 54564.40 88888.00 2015-11-11 11:03:34.000 315 12453.80 83.80 54564.43 88888.00 2015-11-11 11:03:34.125 315 12453.80 83.80 54564.43 88888.00 2015-11-11 11:03:34.250 315 12453.77 83.80 54564.43 88888.00 2015-11-11 11:03:34.375 315 12453.75 83.80 54564.40 88888.00 2015-11-11 11:03:34.500 315 12453.75 83.80 54564.40 88888.00 2015-11-11 11:03:34.625 315 12453.70 83.78 54564.38 88888.00 2015-11-11 11:03:34.750 315 12453.67 83.78 54564.38 88888.00 2015-11-11 11:03:34.875 315 12453.67 83.78 54564.40 88888.00 2015-11-11 11:03:35.000 315 12453.73 83.83 54564.38 88888.00 2015-11-11 11:03:35.125 315 12453.67 83.80 54564.40 88888.00 2015-11-11 11:03:35.250 315 12453.62 83.85 54564.40 88888.00 2015-11-11 11:03:35.375 315 12453.65 83.88 54564.40 88888.00 2015-11-11 11:03:35.500 315 12453.60 83.88 54564.40 88888.00 2015-11-11 11:03:35.625 315 12453.55 83.90 54564.38 88888.00 2015-11-11 11:03:35.750 315 12453.60 83.90 54564.40 88888.00 2015-11-11 11:03:35.875 315 12453.62 83.90 54564.40 88888.00 2015-11-11 11:03:36.000 315 12453.60 83.92 54564.38 88888.00 2015-11-11 11:03:36.125 315 12453.52 83.92 54564.38 88888.00 2015-11-11 11:03:36.250 315 12453.50 83.90 54564.40 88888.00 2015-11-11 11:03:36.375 315 12453.52 83.92 54564.40 88888.00 2015-11-11 11:03:36.500 315 12453.55 83.95 54564.43 88888.00 2015-11-11 11:03:36.625 315 12453.52 83.95 54564.40 88888.00 2015-11-11 11:03:36.750 315 12453.50 83.95 54564.40 88888.00 2015-11-11 11:03:36.875 315 12453.48 83.97 54564.40 88888.00 2015-11-11 11:03:37.000 315 12453.45 83.97 54564.40 88888.00 2015-11-11 11:03:37.125 315 12453.38 84.00 54564.40 88888.00 2015-11-11 11:03:37.250 315 12453.33 83.95 54564.40 88888.00 2015-11-11 11:03:37.375 315 12453.33 83.95 54564.40 88888.00 2015-11-11 11:03:37.500 315 12453.27 83.97 54564.40 88888.00 2015-11-11 11:03:37.625 315 12453.25 83.97 54564.40 88888.00 2015-11-11 11:03:37.750 315 12453.23 84.00 54564.38 88888.00 2015-11-11 11:03:37.875 315 12453.25 84.03 54564.40 88888.00 2015-11-11 11:03:38.000 315 12453.27 84.03 54564.38 88888.00 2015-11-11 11:03:38.125 315 12453.25 84.00 54564.40 88888.00 2015-11-11 11:03:38.250 315 12453.17 84.00 54564.43 88888.00 2015-11-11 11:03:38.375 315 12453.17 84.05 54564.40 88888.00 2015-11-11 11:03:38.500 315 12453.17 84.00 54564.40 88888.00 2015-11-11 11:03:38.625 315 12453.17 84.00 54564.40 88888.00 2015-11-11 11:03:38.750 315 12453.12 84.00 54564.40 88888.00 2015-11-11 11:03:38.875 315 12453.10 84.03 54564.38 88888.00 2015-11-11 11:03:39.000 315 12453.08 84.05 54564.40 88888.00 2015-11-11 11:03:39.125 315 12453.10 84.05 54564.43 88888.00 2015-11-11 11:03:39.250 315 12453.12 84.05 54564.43 88888.00 2015-11-11 11:03:39.375 315 12453.10 84.08 54564.43 88888.00 2015-11-11 11:03:39.500 315 12453.05 84.08 54564.43 88888.00 2015-11-11 11:03:39.625 315 12453.10 84.08 54564.38 88888.00 2015-11-11 11:03:39.750 315 12453.12 84.12 54564.40 88888.00 2015-11-11 11:03:39.875 315 12453.10 84.15 54564.43 88888.00 2015-11-11 11:03:40.000 315 12453.10 84.15 54564.40 88888.00 2015-11-11 11:03:40.125 315 12453.02 84.15 54564.40 88888.00 2015-11-11 11:03:40.250 315 12453.00 84.15 54564.40 88888.00 2015-11-11 11:03:40.375 315 12453.02 84.15 54564.38 88888.00 2015-11-11 11:03:40.500 315 12453.02 84.15 54564.38 88888.00 2015-11-11 11:03:40.625 315 12453.02 84.20 54564.38 88888.00 2015-11-11 11:03:40.750 315 12453.00 84.17 54564.40 88888.00 2015-11-11 11:03:40.875 315 12452.98 84.20 54564.40 88888.00 2015-11-11 11:03:41.000 315 12453.00 84.22 54564.35 88888.00 2015-11-11 11:03:41.125 315 12453.02 84.22 54564.38 88888.00 2015-11-11 11:03:41.250 315 12453.00 84.25 54564.38 88888.00 2015-11-11 11:03:41.375 315 12452.98 84.25 54564.38 88888.00 2015-11-11 11:03:41.500 315 12452.98 84.22 54564.38 88888.00 2015-11-11 11:03:41.625 315 12453.00 84.25 54564.38 88888.00 2015-11-11 11:03:41.750 315 12452.95 84.28 54564.40 88888.00 2015-11-11 11:03:41.875 315 12452.95 84.25 54564.40 88888.00 2015-11-11 11:03:42.000 315 12452.88 84.25 54564.38 88888.00 2015-11-11 11:03:42.125 315 12452.83 84.28 54564.40 88888.00 2015-11-11 11:03:42.250 315 12452.83 84.28 54564.38 88888.00 2015-11-11 11:03:42.375 315 12452.83 84.30 54564.38 88888.00 2015-11-11 11:03:42.500 315 12452.83 84.33 54564.35 88888.00 2015-11-11 11:03:42.625 315 12452.83 84.33 54564.35 88888.00 2015-11-11 11:03:42.750 315 12452.83 84.33 54564.38 88888.00 2015-11-11 11:03:42.875 315 12452.80 84.35 54564.38 88888.00 2015-11-11 11:03:43.000 315 12452.80 84.38 54564.35 88888.00 2015-11-11 11:03:43.125 315 12452.80 84.38 54564.35 88888.00 2015-11-11 11:03:43.250 315 12452.80 84.42 54564.38 88888.00 2015-11-11 11:03:43.375 315 12452.83 84.45 54564.38 88888.00 2015-11-11 11:03:43.500 315 12452.77 84.45 54564.35 88888.00 2015-11-11 11:03:43.625 315 12452.77 84.42 54564.35 88888.00 2015-11-11 11:03:43.750 315 12452.77 84.42 54564.35 88888.00 2015-11-11 11:03:43.875 315 12452.73 84.45 54564.32 88888.00 2015-11-11 11:03:44.000 315 12452.65 84.42 54564.32 88888.00 2015-11-11 11:03:44.125 315 12452.62 84.45 54564.32 88888.00 2015-11-11 11:03:44.250 315 12452.55 84.42 54564.35 88888.00 2015-11-11 11:03:44.375 315 12452.62 84.45 54564.32 88888.00 2015-11-11 11:03:44.500 315 12452.67 84.42 54564.35 88888.00 2015-11-11 11:03:44.625 315 12452.60 84.45 54564.32 88888.00 2015-11-11 11:03:44.750 315 12452.60 84.50 54564.35 88888.00 2015-11-11 11:03:44.875 315 12452.58 84.53 54564.38 88888.00 2015-11-11 11:03:45.000 315 12452.60 84.53 54564.32 88888.00 2015-11-11 11:03:45.125 315 12452.62 84.58 54564.35 88888.00 2015-11-11 11:03:45.250 315 12452.58 84.58 54564.35 88888.00 2015-11-11 11:03:45.375 315 12452.60 84.55 54564.35 88888.00 2015-11-11 11:03:45.500 315 12452.50 84.55 54564.32 88888.00 2015-11-11 11:03:45.625 315 12452.48 84.62 54564.35 88888.00 2015-11-11 11:03:45.750 315 12452.55 84.65 54564.32 88888.00 2015-11-11 11:03:45.875 315 12452.52 84.62 54564.32 88888.00 2015-11-11 11:03:46.000 315 12452.55 84.65 54564.30 88888.00 2015-11-11 11:03:46.125 315 12452.52 84.67 54564.28 88888.00 2015-11-11 11:03:46.250 315 12452.48 84.67 54564.32 88888.00 2015-11-11 11:03:46.375 315 12452.52 84.75 54564.32 88888.00 2015-11-11 11:03:46.500 315 12452.58 84.80 54564.32 88888.00 2015-11-11 11:03:46.625 315 12452.55 84.78 54564.32 88888.00 2015-11-11 11:03:46.750 315 12452.52 84.80 54564.30 88888.00 2015-11-11 11:03:46.875 315 12452.45 84.80 54564.32 88888.00 2015-11-11 11:03:47.000 315 12452.42 84.80 54564.32 88888.00 2015-11-11 11:03:47.125 315 12452.42 84.83 54564.32 88888.00 2015-11-11 11:03:47.250 315 12452.50 84.80 54564.30 88888.00 2015-11-11 11:03:47.375 315 12452.50 84.80 54564.32 88888.00 2015-11-11 11:03:47.500 315 12452.40 84.80 54564.30 88888.00 2015-11-11 11:03:47.625 315 12452.40 84.80 54564.28 88888.00 2015-11-11 11:03:47.750 315 12452.48 84.83 54564.30 88888.00 2015-11-11 11:03:47.875 315 12452.45 84.83 54564.32 88888.00 2015-11-11 11:03:48.000 315 12452.45 84.83 54564.30 88888.00 2015-11-11 11:03:48.125 315 12452.50 84.85 54564.30 88888.00 2015-11-11 11:03:48.250 315 12452.40 84.85 54564.28 88888.00 2015-11-11 11:03:48.375 315 12452.38 84.88 54564.28 88888.00 2015-11-11 11:03:48.500 315 12452.38 84.83 54564.30 88888.00 2015-11-11 11:03:48.625 315 12452.40 84.85 54564.28 88888.00 2015-11-11 11:03:48.750 315 12452.42 84.88 54564.25 88888.00 2015-11-11 11:03:48.875 315 12452.42 84.88 54564.22 88888.00 2015-11-11 11:03:49.000 315 12452.40 84.88 54564.25 88888.00 2015-11-11 11:03:49.125 315 12452.38 84.90 54564.28 88888.00 2015-11-11 11:03:49.250 315 12452.30 84.90 54564.25 88888.00 2015-11-11 11:03:49.375 315 12452.38 84.92 54564.22 88888.00 2015-11-11 11:03:49.500 315 12452.30 84.95 54564.22 88888.00 2015-11-11 11:03:49.625 315 12452.27 84.95 54564.25 88888.00 2015-11-11 11:03:49.750 315 12452.33 84.90 54564.25 88888.00 2015-11-11 11:03:49.875 315 12452.40 84.90 54564.25 88888.00 2015-11-11 11:03:50.000 315 12452.45 84.92 54564.25 88888.00 2015-11-11 11:03:50.125 315 12452.35 84.95 54564.25 88888.00 2015-11-11 11:03:50.250 315 12452.27 84.95 54564.22 88888.00 2015-11-11 11:03:50.375 315 12452.30 84.97 54564.22 88888.00 2015-11-11 11:03:50.500 315 12452.30 84.97 54564.22 88888.00 2015-11-11 11:03:50.625 315 12452.30 84.97 54564.25 88888.00 2015-11-11 11:03:50.750 315 12452.27 84.97 54564.25 88888.00 2015-11-11 11:03:50.875 315 12452.25 84.97 54564.25 88888.00 2015-11-11 11:03:51.000 315 12452.30 84.95 54564.22 88888.00 2015-11-11 11:03:51.125 315 12452.40 84.95 54564.25 88888.00 2015-11-11 11:03:51.250 315 12452.42 84.92 54564.22 88888.00 2015-11-11 11:03:51.375 315 12452.45 84.95 54564.22 88888.00 2015-11-11 11:03:51.500 315 12452.48 84.95 54564.22 88888.00 2015-11-11 11:03:51.625 315 12452.42 84.97 54564.20 88888.00 2015-11-11 11:03:51.750 315 12452.40 84.97 54564.20 88888.00 2015-11-11 11:03:51.875 315 12452.30 85.03 54564.20 88888.00 2015-11-11 11:03:52.000 315 12452.30 85.00 54564.15 88888.00 2015-11-11 11:03:52.125 315 12452.30 85.03 54564.18 88888.00 2015-11-11 11:03:52.250 315 12452.25 85.05 54564.18 88888.00 2015-11-11 11:03:52.375 315 12452.27 85.08 54564.20 88888.00 2015-11-11 11:03:52.500 315 12452.27 85.08 54564.20 88888.00 2015-11-11 11:03:52.625 315 12452.35 85.08 54564.20 88888.00 2015-11-11 11:03:52.750 315 12452.38 85.05 54564.18 88888.00 2015-11-11 11:03:52.875 315 12452.40 85.10 54564.18 88888.00 2015-11-11 11:03:53.000 315 12452.33 85.10 54564.15 88888.00 2015-11-11 11:03:53.125 315 12452.30 85.10 54564.18 88888.00 2015-11-11 11:03:53.250 315 12452.35 85.08 54564.18 88888.00 2015-11-11 11:03:53.375 315 12452.45 85.08 54564.15 88888.00 2015-11-11 11:03:53.500 315 12452.40 85.10 54564.15 88888.00 2015-11-11 11:03:53.625 315 12452.35 85.08 54564.15 88888.00 2015-11-11 11:03:53.750 315 12452.38 85.10 54564.18 88888.00 2015-11-11 11:03:53.875 315 12452.30 85.12 54564.18 88888.00 2015-11-11 11:03:54.000 315 12452.25 85.15 54564.15 88888.00 2015-11-11 11:03:54.125 315 12452.33 85.12 54564.15 88888.00 2015-11-11 11:03:54.250 315 12452.33 85.08 54564.12 88888.00 2015-11-11 11:03:54.375 315 12452.33 85.08 54564.15 88888.00 2015-11-11 11:03:54.500 315 12452.27 85.10 54564.12 88888.00 2015-11-11 11:03:54.625 315 12452.27 85.15 54564.15 88888.00 2015-11-11 11:03:54.750 315 12452.27 85.15 54564.12 88888.00 2015-11-11 11:03:54.875 315 12452.35 85.12 54564.07 88888.00 2015-11-11 11:03:55.000 315 12452.35 85.12 54564.05 88888.00 2015-11-11 11:03:55.125 315 12452.33 85.17 54564.07 88888.00 2015-11-11 11:03:55.250 315 12452.30 85.20 54564.10 88888.00 2015-11-11 11:03:55.375 315 12452.38 85.20 54564.07 88888.00 2015-11-11 11:03:55.500 315 12452.38 85.20 54564.07 88888.00 2015-11-11 11:03:55.625 315 12452.35 85.22 54564.07 88888.00 2015-11-11 11:03:55.750 315 12452.38 85.25 54564.10 88888.00 2015-11-11 11:03:55.875 315 12452.38 85.22 54564.07 88888.00 2015-11-11 11:03:56.000 315 12452.40 85.20 54564.05 88888.00 2015-11-11 11:03:56.125 315 12452.42 85.20 54564.05 88888.00 2015-11-11 11:03:56.250 315 12452.38 85.20 54564.07 88888.00 2015-11-11 11:03:56.375 315 12452.35 85.25 54564.05 88888.00 2015-11-11 11:03:56.500 315 12452.30 85.28 54564.05 88888.00 2015-11-11 11:03:56.625 315 12452.25 85.25 54564.05 88888.00 2015-11-11 11:03:56.750 315 12452.25 85.25 54564.05 88888.00 2015-11-11 11:03:56.875 315 12452.30 85.25 54564.05 88888.00 2015-11-11 11:03:57.000 315 12452.35 85.28 54564.05 88888.00 2015-11-11 11:03:57.125 315 12452.35 85.33 54564.03 88888.00 2015-11-11 11:03:57.250 315 12452.33 85.28 54564.03 88888.00 2015-11-11 11:03:57.375 315 12452.40 85.33 54564.05 88888.00 2015-11-11 11:03:57.500 315 12452.35 85.35 54564.05 88888.00 2015-11-11 11:03:57.625 315 12452.27 85.35 54564.05 88888.00 2015-11-11 11:03:57.750 315 12452.30 85.35 54564.03 88888.00 2015-11-11 11:03:57.875 315 12452.30 85.38 54564.03 88888.00 2015-11-11 11:03:58.000 315 12452.33 85.35 54564.03 88888.00 2015-11-11 11:03:58.125 315 12452.30 85.33 54564.05 88888.00 2015-11-11 11:03:58.250 315 12452.33 85.33 54564.00 88888.00 2015-11-11 11:03:58.375 315 12452.38 85.35 54564.00 88888.00 2015-11-11 11:03:58.500 315 12452.35 85.38 54564.03 88888.00 2015-11-11 11:03:58.625 315 12452.33 85.38 54564.03 88888.00 2015-11-11 11:03:58.750 315 12452.33 85.38 54564.03 88888.00 2015-11-11 11:03:58.875 315 12452.25 85.38 54564.00 88888.00 2015-11-11 11:03:59.000 315 12452.23 85.38 54563.97 88888.00 2015-11-11 11:03:59.125 315 12452.20 85.38 54564.00 88888.00 2015-11-11 11:03:59.250 315 12452.20 85.38 54563.97 88888.00 2015-11-11 11:03:59.375 315 12452.23 85.38 54564.00 88888.00 2015-11-11 11:03:59.500 315 12452.20 85.35 54563.97 88888.00 2015-11-11 11:03:59.625 315 12452.20 85.35 54563.97 88888.00 2015-11-11 11:03:59.750 315 12452.25 85.35 54563.97 88888.00 2015-11-11 11:03:59.875 315 12452.25 85.33 54563.97 88888.00 2015-11-11 11:04:00.000 315 12452.25 85.35 54563.95 88888.00 2015-11-11 11:04:00.125 315 12452.23 85.38 54563.97 88888.00 2015-11-11 11:04:00.250 315 12452.20 85.33 54563.97 88888.00 2015-11-11 11:04:00.375 315 12452.30 85.33 54563.95 88888.00 2015-11-11 11:04:00.500 315 12452.33 85.40 54563.95 88888.00 2015-11-11 11:04:00.625 315 12452.35 85.42 54563.95 88888.00 2015-11-11 11:04:00.750 315 12452.33 85.42 54563.93 88888.00 2015-11-11 11:04:00.875 315 12452.33 85.38 54563.95 88888.00 2015-11-11 11:04:01.000 315 12452.30 85.38 54563.95 88888.00 2015-11-11 11:04:01.125 315 12452.23 85.38 54563.95 88888.00 2015-11-11 11:04:01.250 315 12452.15 85.38 54563.93 88888.00 2015-11-11 11:04:01.375 315 12452.23 85.42 54563.95 88888.00 2015-11-11 11:04:01.500 315 12452.25 85.40 54563.93 88888.00 2015-11-11 11:04:01.625 315 12452.33 85.38 54563.93 88888.00 2015-11-11 11:04:01.750 315 12452.33 85.38 54563.93 88888.00 2015-11-11 11:04:01.875 315 12452.33 85.38 54563.90 88888.00 2015-11-11 11:04:02.000 315 12452.33 85.40 54563.93 88888.00 2015-11-11 11:04:02.125 315 12452.38 85.42 54563.93 88888.00 2015-11-11 11:04:02.250 315 12452.30 85.42 54563.93 88888.00 2015-11-11 11:04:02.375 315 12452.38 85.42 54563.90 88888.00 2015-11-11 11:04:02.500 315 12452.35 85.45 54563.90 88888.00 2015-11-11 11:04:02.625 315 12452.38 85.45 54563.88 88888.00 2015-11-11 11:04:02.750 315 12452.35 85.45 54563.88 88888.00 2015-11-11 11:04:02.875 315 12452.38 85.47 54563.88 88888.00 2015-11-11 11:04:03.000 315 12452.40 85.50 54563.88 88888.00 2015-11-11 11:04:03.125 315 12452.40 85.47 54563.88 88888.00 2015-11-11 11:04:03.250 315 12452.38 85.42 54563.88 88888.00 2015-11-11 11:04:03.375 315 12452.30 85.45 54563.88 88888.00 2015-11-11 11:04:03.500 315 12452.30 85.50 54563.88 88888.00 2015-11-11 11:04:03.625 315 12452.33 85.50 54563.85 88888.00 2015-11-11 11:04:03.750 315 12452.35 85.50 54563.82 88888.00 2015-11-11 11:04:03.875 315 12452.38 85.53 54563.82 88888.00 2015-11-11 11:04:04.000 315 12452.35 85.50 54563.82 88888.00 2015-11-11 11:04:04.125 315 12452.38 85.53 54563.82 88888.00 2015-11-11 11:04:04.250 315 12452.40 85.50 54563.85 88888.00 2015-11-11 11:04:04.375 315 12452.40 85.53 54563.85 88888.00 2015-11-11 11:04:04.500 315 12452.40 85.53 54563.85 88888.00 2015-11-11 11:04:04.625 315 12452.38 85.53 54563.82 88888.00 2015-11-11 11:04:04.750 315 12452.33 85.53 54563.80 88888.00 2015-11-11 11:04:04.875 315 12452.30 85.47 54563.80 88888.00 2015-11-11 11:04:05.000 315 12452.25 85.47 54563.78 88888.00 2015-11-11 11:04:05.125 315 12452.27 85.47 54563.82 88888.00 2015-11-11 11:04:05.250 315 12452.27 85.50 54563.80 88888.00 2015-11-11 11:04:05.375 315 12452.27 85.47 54563.80 88888.00 2015-11-11 11:04:05.500 315 12452.35 85.53 54563.80 88888.00 2015-11-11 11:04:05.625 315 12452.38 85.53 54563.80 88888.00 2015-11-11 11:04:05.750 315 12452.35 85.47 54563.78 88888.00 2015-11-11 11:04:05.875 315 12452.30 85.45 54563.78 88888.00 2015-11-11 11:04:06.000 315 12452.30 85.45 54563.78 88888.00 2015-11-11 11:04:06.125 315 12452.33 85.47 54563.78 88888.00 2015-11-11 11:04:06.250 315 12452.25 85.42 54563.78 88888.00 2015-11-11 11:04:06.375 315 12452.30 85.45 54563.78 88888.00 2015-11-11 11:04:06.500 315 12452.33 85.47 54563.78 88888.00 2015-11-11 11:04:06.625 315 12452.35 85.50 54563.78 88888.00 2015-11-11 11:04:06.750 315 12452.45 85.53 54563.75 88888.00 2015-11-11 11:04:06.875 315 12452.48 85.47 54563.75 88888.00 2015-11-11 11:04:07.000 315 12452.38 85.42 54563.72 88888.00 2015-11-11 11:04:07.125 315 12452.35 85.45 54563.72 88888.00 2015-11-11 11:04:07.250 315 12452.30 85.45 54563.70 88888.00 2015-11-11 11:04:07.375 315 12452.27 85.45 54563.70 88888.00 2015-11-11 11:04:07.500 315 12452.33 85.40 54563.72 88888.00 2015-11-11 11:04:07.625 315 12452.35 85.38 54563.72 88888.00 2015-11-11 11:04:07.750 315 12452.38 85.38 54563.72 88888.00 2015-11-11 11:04:07.875 315 12452.33 85.42 54563.70 88888.00 2015-11-11 11:04:08.000 315 12452.33 85.40 54563.68 88888.00 2015-11-11 11:04:08.125 315 12452.30 85.38 54563.70 88888.00 2015-11-11 11:04:08.250 315 12452.33 85.35 54563.72 88888.00 2015-11-11 11:04:08.375 315 12452.38 85.35 54563.72 88888.00 2015-11-11 11:04:08.500 315 12452.42 85.38 54563.72 88888.00 2015-11-11 11:04:08.625 315 12452.40 85.35 54563.70 88888.00 2015-11-11 11:04:08.750 315 12452.33 85.35 54563.68 88888.00 2015-11-11 11:04:08.875 315 12452.25 85.38 54563.68 88888.00 2015-11-11 11:04:09.000 315 12452.23 85.35 54563.68 88888.00 2015-11-11 11:04:09.125 315 12452.20 85.33 54563.70 88888.00 2015-11-11 11:04:09.250 315 12452.23 85.35 54563.68 88888.00 2015-11-11 11:04:09.375 315 12452.30 85.40 54563.68 88888.00 2015-11-11 11:04:09.500 315 12452.30 85.40 54563.65 88888.00 2015-11-11 11:04:09.625 315 12452.30 85.40 54563.68 88888.00 2015-11-11 11:04:09.750 315 12452.33 85.40 54563.65 88888.00 2015-11-11 11:04:09.875 315 12452.35 85.38 54563.68 88888.00 2015-11-11 11:04:10.000 315 12452.35 85.40 54563.62 88888.00 2015-11-11 11:04:10.125 315 12452.33 85.40 54563.62 88888.00 2015-11-11 11:04:10.250 315 12452.38 85.40 54563.65 88888.00 2015-11-11 11:04:10.375 315 12452.38 85.45 54563.62 88888.00 2015-11-11 11:04:10.500 315 12452.33 85.45 54563.60 88888.00 2015-11-11 11:04:10.625 315 12452.38 85.42 54563.60 88888.00 2015-11-11 11:04:10.750 315 12452.35 85.45 54563.62 88888.00 2015-11-11 11:04:10.875 315 12452.40 85.47 54563.62 88888.00 2015-11-11 11:04:11.000 315 12452.40 85.45 54563.57 88888.00 2015-11-11 11:04:11.125 315 12452.40 85.47 54563.60 88888.00 2015-11-11 11:04:11.250 315 12452.33 85.45 54563.60 88888.00 2015-11-11 11:04:11.375 315 12452.42 85.47 54563.57 88888.00 2015-11-11 11:04:11.500 315 12452.50 85.53 54563.55 88888.00 2015-11-11 11:04:11.625 315 12452.45 85.55 54563.55 88888.00 2015-11-11 11:04:11.750 315 12452.42 85.53 54563.55 88888.00 2015-11-11 11:04:11.875 315 12452.48 85.53 54563.53 88888.00 2015-11-11 11:04:12.000 315 12452.42 85.50 54563.55 88888.00 2015-11-11 11:04:12.125 315 12452.38 85.50 54563.55 88888.00 2015-11-11 11:04:12.250 315 12452.38 85.53 54563.53 88888.00 2015-11-11 11:04:12.375 315 12452.38 85.55 54563.53 88888.00 2015-11-11 11:04:12.500 315 12452.38 85.58 54563.53 88888.00 2015-11-11 11:04:12.625 315 12452.42 85.53 54563.53 88888.00 2015-11-11 11:04:12.750 315 12452.38 85.53 54563.53 88888.00 2015-11-11 11:04:12.875 315 12452.38 85.55 54563.55 88888.00 2015-11-11 11:04:13.000 315 12452.38 85.53 54563.50 88888.00 2015-11-11 11:04:13.125 315 12452.33 85.50 54563.50 88888.00 2015-11-11 11:04:13.250 315 12452.30 85.47 54563.50 88888.00 2015-11-11 11:04:13.375 315 12452.30 85.47 54563.45 88888.00 2015-11-11 11:04:13.500 315 12452.27 85.50 54563.45 88888.00 2015-11-11 11:04:13.625 315 12452.30 85.50 54563.47 88888.00 2015-11-11 11:04:13.750 315 12452.33 85.47 54563.50 88888.00 2015-11-11 11:04:13.875 315 12452.30 85.45 54563.47 88888.00 2015-11-11 11:04:14.000 315 12452.33 85.45 54563.47 88888.00 2015-11-11 11:04:14.125 315 12452.30 85.45 54563.47 88888.00 2015-11-11 11:04:14.250 315 12452.20 85.42 54563.50 88888.00 2015-11-11 11:04:14.375 315 12452.27 85.42 54563.50 88888.00 2015-11-11 11:04:14.500 315 12452.25 85.40 54563.45 88888.00 2015-11-11 11:04:14.625 315 12452.20 85.35 54563.45 88888.00 2015-11-11 11:04:14.750 315 12452.15 85.38 54563.47 88888.00 2015-11-11 11:04:14.875 315 12452.17 85.38 54563.47 88888.00 2015-11-11 11:04:15.000 315 12452.20 85.35 54563.45 88888.00 2015-11-11 11:04:15.125 315 12452.17 85.33 54563.43 88888.00 2015-11-11 11:04:15.250 315 12452.12 85.30 54563.45 88888.00 2015-11-11 11:04:15.375 315 12452.17 85.33 54563.40 88888.00 2015-11-11 11:04:15.500 315 12452.17 85.30 54563.40 88888.00 2015-11-11 11:04:15.625 315 12452.23 85.28 54563.40 88888.00 2015-11-11 11:04:15.750 315 12452.25 85.22 54563.40 88888.00 2015-11-11 11:04:15.875 315 12452.27 85.20 54563.38 88888.00 2015-11-11 11:04:16.000 315 12452.25 85.22 54563.38 88888.00 2015-11-11 11:04:16.125 315 12452.17 85.25 54563.40 88888.00 2015-11-11 11:04:16.250 315 12452.17 85.22 54563.40 88888.00 2015-11-11 11:04:16.375 315 12452.25 85.22 54563.40 88888.00 2015-11-11 11:04:16.500 315 12452.25 85.22 54563.40 88888.00 2015-11-11 11:04:16.625 315 12452.27 85.20 54563.40 88888.00 2015-11-11 11:04:16.750 315 12452.23 85.15 54563.38 88888.00 2015-11-11 11:04:16.875 315 12452.15 85.15 54563.40 88888.00 2015-11-11 11:04:17.000 315 12452.17 85.12 54563.38 88888.00 2015-11-11 11:04:17.125 315 12452.27 85.10 54563.35 88888.00 2015-11-11 11:04:17.250 315 12452.33 85.10 54563.38 88888.00 2015-11-11 11:04:17.375 315 12452.35 85.15 54563.38 88888.00 2015-11-11 11:04:17.500 315 12452.25 85.15 54563.35 88888.00 2015-11-11 11:04:17.625 315 12452.15 85.15 54563.35 88888.00 2015-11-11 11:04:17.750 315 12452.12 85.12 54563.38 88888.00 2015-11-11 11:04:17.875 315 12452.20 85.12 54563.35 88888.00 2015-11-11 11:04:18.000 315 12452.20 85.10 54563.35 88888.00 2015-11-11 11:04:18.125 315 12452.23 85.10 54563.32 88888.00 2015-11-11 11:04:18.250 315 12452.20 85.08 54563.32 88888.00 2015-11-11 11:04:18.375 315 12452.27 85.08 54563.35 88888.00 2015-11-11 11:04:18.500 315 12452.35 85.10 54563.35 88888.00 2015-11-11 11:04:18.625 315 12452.35 85.10 54563.35 88888.00 2015-11-11 11:04:18.750 315 12452.30 85.08 54563.32 88888.00 2015-11-11 11:04:18.875 315 12452.25 85.05 54563.32 88888.00 2015-11-11 11:04:19.000 315 12452.23 85.05 54563.32 88888.00 2015-11-11 11:04:19.125 315 12452.30 85.05 54563.32 88888.00 2015-11-11 11:04:19.250 315 12452.27 85.03 54563.32 88888.00 2015-11-11 11:04:19.375 315 12452.23 85.00 54563.32 88888.00 2015-11-11 11:04:19.500 315 12452.25 85.03 54563.30 88888.00 2015-11-11 11:04:19.625 315 12452.30 85.00 54563.30 88888.00 2015-11-11 11:04:19.750 315 12452.23 85.03 54563.32 88888.00 2015-11-11 11:04:19.875 315 12452.27 85.00 54563.30 88888.00 2015-11-11 11:04:20.000 315 12452.30 84.97 54563.28 88888.00 2015-11-11 11:04:20.125 315 12452.33 84.95 54563.30 88888.00 2015-11-11 11:04:20.250 315 12452.33 84.95 54563.28 88888.00 2015-11-11 11:04:20.375 315 12452.38 84.97 54563.28 88888.00 2015-11-11 11:04:20.500 315 12452.35 84.97 54563.28 88888.00 2015-11-11 11:04:20.625 315 12452.33 84.97 54563.28 88888.00 2015-11-11 11:04:20.750 315 12452.40 84.97 54563.28 88888.00 2015-11-11 11:04:20.875 315 12452.50 84.95 54563.28 88888.00 2015-11-11 11:04:21.000 315 12452.48 84.92 54563.25 88888.00 2015-11-11 11:04:21.125 315 12452.40 84.95 54563.25 88888.00 2015-11-11 11:04:21.250 315 12452.35 84.90 54563.25 88888.00 2015-11-11 11:04:21.375 315 12452.40 84.92 54563.22 88888.00 2015-11-11 11:04:21.500 315 12452.45 84.90 54563.22 88888.00 2015-11-11 11:04:21.625 315 12452.48 84.90 54563.22 88888.00 2015-11-11 11:04:21.750 315 12452.50 84.90 54563.20 88888.00 2015-11-11 11:04:21.875 315 12452.50 84.90 54563.20 88888.00 2015-11-11 11:04:22.000 315 12452.52 84.90 54563.20 88888.00 2015-11-11 11:04:22.125 315 12452.55 84.90 54563.18 88888.00 2015-11-11 11:04:22.250 315 12452.55 84.90 54563.22 88888.00 2015-11-11 11:04:22.375 315 12452.55 84.88 54563.20 88888.00 2015-11-11 11:04:22.500 315 12452.55 84.85 54563.20 88888.00 2015-11-11 11:04:22.625 315 12452.55 84.85 54563.20 88888.00 2015-11-11 11:04:22.750 315 12452.55 84.85 54563.20 88888.00 2015-11-11 11:04:22.875 315 12452.58 84.88 54563.20 88888.00 2015-11-11 11:04:23.000 315 12452.55 84.85 54563.20 88888.00 2015-11-11 11:04:23.125 315 12452.52 84.83 54563.18 88888.00 2015-11-11 11:04:23.250 315 12452.55 84.85 54563.18 88888.00 2015-11-11 11:04:23.375 315 12452.58 84.85 54563.18 88888.00 2015-11-11 11:04:23.500 315 12452.58 84.83 54563.15 88888.00 2015-11-11 11:04:23.625 315 12452.58 84.83 54563.18 88888.00 2015-11-11 11:04:23.750 315 12452.60 84.83 54563.15 88888.00 2015-11-11 11:04:23.875 315 12452.65 84.88 54563.18 88888.00 2015-11-11 11:04:24.000 315 12452.60 84.88 54563.18 88888.00 2015-11-11 11:04:24.125 315 12452.60 84.83 54563.15 88888.00 2015-11-11 11:04:24.250 315 12452.65 84.83 54563.15 88888.00 2015-11-11 11:04:24.375 315 12452.70 84.85 54563.12 88888.00 2015-11-11 11:04:24.500 315 12452.62 84.83 54563.15 88888.00 2015-11-11 11:04:24.625 315 12452.62 84.80 54563.12 88888.00 2015-11-11 11:04:24.750 315 12452.80 84.83 54563.12 88888.00 2015-11-11 11:04:24.875 315 12452.75 84.80 54563.12 88888.00 2015-11-11 11:04:25.000 315 12452.73 84.83 54563.12 88888.00 2015-11-11 11:04:25.125 315 12452.75 84.83 54563.15 88888.00 2015-11-11 11:04:25.250 315 12452.77 84.83 54563.15 88888.00 2015-11-11 11:04:25.375 315 12452.83 84.83 54563.12 88888.00 2015-11-11 11:04:25.500 315 12452.77 84.80 54563.10 88888.00 2015-11-11 11:04:25.625 315 12452.75 84.83 54563.07 88888.00 2015-11-11 11:04:25.750 315 12452.75 84.88 54563.05 88888.00 2015-11-11 11:04:25.875 315 12452.73 84.85 54563.05 88888.00 2015-11-11 11:04:26.000 315 12452.73 84.88 54563.05 88888.00 2015-11-11 11:04:26.125 315 12452.80 84.90 54563.07 88888.00 2015-11-11 11:04:26.250 315 12452.80 84.88 54563.10 88888.00 2015-11-11 11:04:26.375 315 12452.85 84.92 54563.07 88888.00 2015-11-11 11:04:26.500 315 12452.83 84.97 54563.05 88888.00 2015-11-11 11:04:26.625 315 12452.80 84.97 54563.05 88888.00 2015-11-11 11:04:26.750 315 12452.80 84.95 54563.07 88888.00 2015-11-11 11:04:26.875 315 12452.83 84.97 54563.05 88888.00 2015-11-11 11:04:27.000 315 12452.83 84.97 54563.00 88888.00 2015-11-11 11:04:27.125 315 12452.83 84.97 54563.03 88888.00 2015-11-11 11:04:27.250 315 12452.88 84.92 54563.03 88888.00 2015-11-11 11:04:27.375 315 12452.95 84.97 54563.03 88888.00 2015-11-11 11:04:27.500 315 12452.95 85.03 54563.00 88888.00 2015-11-11 11:04:27.625 315 12453.00 85.05 54563.00 88888.00 2015-11-11 11:04:27.750 315 12453.05 85.03 54562.97 88888.00 2015-11-11 11:04:27.875 315 12453.10 85.00 54562.95 88888.00 2015-11-11 11:04:28.000 315 12453.15 85.03 54562.95 88888.00 2015-11-11 11:04:28.125 315 12453.20 85.05 54562.95 88888.00 2015-11-11 11:04:28.250 315 12453.25 85.05 54562.95 88888.00 2015-11-11 11:04:28.375 315 12453.33 85.08 54562.97 88888.00 2015-11-11 11:04:28.500 315 12453.30 85.05 54562.97 88888.00 2015-11-11 11:04:28.625 315 12453.25 85.05 54562.93 88888.00 2015-11-11 11:04:28.750 315 12453.30 85.05 54562.93 88888.00 2015-11-11 11:04:28.875 315 12453.33 85.08 54562.93 88888.00 2015-11-11 11:04:29.000 315 12453.35 85.05 54562.90 88888.00 2015-11-11 11:04:29.125 315 12453.35 85.08 54562.93 88888.00 2015-11-11 11:04:29.250 315 12453.30 85.05 54562.90 88888.00 2015-11-11 11:04:29.375 315 12453.33 85.08 54562.88 88888.00 2015-11-11 11:04:29.500 315 12453.33 85.10 54562.88 88888.00 2015-11-11 11:04:29.625 315 12453.35 85.08 54562.93 88888.00 2015-11-11 11:04:29.750 315 12453.40 85.10 54562.88 88888.00 2015-11-11 11:04:29.875 315 12453.42 85.08 54562.88 88888.00 2015-11-11 11:04:30.000 315 12453.50 85.10 54562.88 88888.00 2015-11-11 11:04:30.125 315 12453.52 85.10 54562.88 88888.00 2015-11-11 11:04:30.250 315 12453.55 85.12 54562.90 88888.00 2015-11-11 11:04:30.375 315 12453.58 85.15 54562.85 88888.00 2015-11-11 11:04:30.500 315 12453.58 85.15 54562.82 88888.00 2015-11-11 11:04:30.625 315 12453.55 85.12 54562.82 88888.00 2015-11-11 11:04:30.750 315 12453.60 85.15 54562.82 88888.00 2015-11-11 11:04:30.875 315 12453.62 85.15 54562.82 88888.00 2015-11-11 11:04:31.000 315 12453.62 85.17 54562.80 88888.00 2015-11-11 11:04:31.125 315 12453.62 85.17 54562.80 88888.00 2015-11-11 11:04:31.250 315 12453.67 85.15 54562.78 88888.00 2015-11-11 11:04:31.375 315 12453.73 85.17 54562.80 88888.00 2015-11-11 11:04:31.500 315 12453.75 85.17 54562.75 88888.00 2015-11-11 11:04:31.625 315 12453.75 85.15 54562.78 88888.00 2015-11-11 11:04:31.750 315 12453.73 85.17 54562.75 88888.00 2015-11-11 11:04:31.875 315 12453.73 85.20 54562.75 88888.00 2015-11-11 11:04:32.000 315 12453.75 85.20 54562.75 88888.00 2015-11-11 11:04:32.125 315 12453.83 85.22 54562.75 88888.00 2015-11-11 11:04:32.250 315 12453.88 85.15 54562.72 88888.00 2015-11-11 11:04:32.375 315 12453.85 85.17 54562.72 88888.00 2015-11-11 11:04:32.500 315 12453.83 85.17 54562.72 88888.00 2015-11-11 11:04:32.625 315 12453.83 85.20 54562.72 88888.00 2015-11-11 11:04:32.750 315 12453.95 85.17 54562.72 88888.00 2015-11-11 11:04:32.875 315 12454.00 85.15 54562.68 88888.00 2015-11-11 11:04:33.000 315 12453.98 85.15 54562.68 88888.00 2015-11-11 11:04:33.125 315 12454.00 85.20 54562.72 88888.00 2015-11-11 11:04:33.250 315 12453.98 85.15 54562.68 88888.00 2015-11-11 11:04:33.375 315 12454.00 85.15 54562.70 88888.00 2015-11-11 11:04:33.500 315 12454.02 85.20 54562.70 88888.00 2015-11-11 11:04:33.625 315 12454.05 85.17 54562.68 88888.00 2015-11-11 11:04:33.750 315 12454.10 85.15 54562.68 88888.00 2015-11-11 11:04:33.875 315 12454.15 85.12 54562.68 88888.00 2015-11-11 11:04:34.000 315 12454.05 85.12 54562.68 88888.00 2015-11-11 11:04:34.125 315 12454.10 85.12 54562.65 88888.00 2015-11-11 11:04:34.250 315 12454.10 85.10 54562.68 88888.00 2015-11-11 11:04:34.375 315 12454.17 85.12 54562.65 88888.00 2015-11-11 11:04:34.500 315 12454.20 85.10 54562.60 88888.00 2015-11-11 11:04:34.625 315 12454.17 85.05 54562.60 88888.00 2015-11-11 11:04:34.750 315 12454.15 85.03 54562.60 88888.00 2015-11-11 11:04:34.875 315 12454.23 85.03 54562.62 88888.00 2015-11-11 11:04:35.000 315 12454.30 85.08 54562.60 88888.00 2015-11-11 11:04:35.125 315 12454.35 85.05 54562.60 88888.00 2015-11-11 11:04:35.250 315 12454.38 85.00 54562.57 88888.00 2015-11-11 11:04:35.375 315 12454.38 84.97 54562.60 88888.00 2015-11-11 11:04:35.500 315 12454.35 84.95 54562.60 88888.00 2015-11-11 11:04:35.625 315 12454.40 84.95 54562.60 88888.00 2015-11-11 11:04:35.750 315 12454.45 84.92 54562.57 88888.00 2015-11-11 11:04:35.875 315 12454.45 84.90 54562.57 88888.00 2015-11-11 11:04:36.000 315 12454.42 84.90 54562.55 88888.00 2015-11-11 11:04:36.125 315 12454.45 84.90 54562.57 88888.00 2015-11-11 11:04:36.250 315 12454.50 84.88 54562.55 88888.00 2015-11-11 11:04:36.375 315 12454.55 84.85 54562.53 88888.00 2015-11-11 11:04:36.500 315 12454.60 84.83 54562.53 88888.00 2015-11-11 11:04:36.625 315 12454.62 84.83 54562.55 88888.00 2015-11-11 11:04:36.750 315 12454.55 84.80 54562.55 88888.00 2015-11-11 11:04:36.875 315 12454.55 84.78 54562.53 88888.00 2015-11-11 11:04:37.000 315 12454.60 84.75 54562.50 88888.00 2015-11-11 11:04:37.125 315 12454.62 84.80 54562.53 88888.00 2015-11-11 11:04:37.250 315 12454.58 84.75 54562.53 88888.00 2015-11-11 11:04:37.375 315 12454.58 84.70 54562.50 88888.00 2015-11-11 11:04:37.500 315 12454.55 84.70 54562.50 88888.00 2015-11-11 11:04:37.625 315 12454.55 84.70 54562.47 88888.00 2015-11-11 11:04:37.750 315 12454.65 84.67 54562.47 88888.00 2015-11-11 11:04:37.875 315 12454.70 84.67 54562.50 88888.00 2015-11-11 11:04:38.000 315 12454.73 84.67 54562.50 88888.00 2015-11-11 11:04:38.125 315 12454.83 84.65 54562.47 88888.00 2015-11-11 11:04:38.250 315 12454.85 84.62 54562.45 88888.00 2015-11-11 11:04:38.375 315 12454.88 84.58 54562.45 88888.00 2015-11-11 11:04:38.500 315 12454.80 84.60 54562.43 88888.00 2015-11-11 11:04:38.625 315 12454.83 84.65 54562.45 88888.00 2015-11-11 11:04:38.750 315 12454.88 84.60 54562.47 88888.00 2015-11-11 11:04:38.875 315 12454.88 84.58 54562.43 88888.00 2015-11-11 11:04:39.000 315 12454.85 84.53 54562.40 88888.00 2015-11-11 11:04:39.125 315 12454.90 84.53 54562.40 88888.00 2015-11-11 11:04:39.250 315 12454.92 84.53 54562.45 88888.00 2015-11-11 11:04:39.375 315 12454.95 84.53 54562.43 88888.00 2015-11-11 11:04:39.500 315 12454.95 84.50 54562.43 88888.00 2015-11-11 11:04:39.625 315 12454.95 84.53 54562.40 88888.00 2015-11-11 11:04:39.750 315 12455.00 84.53 54562.40 88888.00 2015-11-11 11:04:39.875 315 12455.02 84.47 54562.40 88888.00 2015-11-11 11:04:40.000 315 12455.05 84.47 54562.40 88888.00 2015-11-11 11:04:40.125 315 12455.05 84.42 54562.40 88888.00 2015-11-11 11:04:40.250 315 12455.10 84.38 54562.40 88888.00 2015-11-11 11:04:40.375 315 12455.15 84.38 54562.40 88888.00 2015-11-11 11:04:40.500 315 12455.15 84.40 54562.43 88888.00 2015-11-11 11:04:40.625 315 12455.12 84.38 54562.43 88888.00 2015-11-11 11:04:40.750 315 12455.17 84.38 54562.43 88888.00 2015-11-11 11:04:40.875 315 12455.12 84.35 54562.40 88888.00 2015-11-11 11:04:41.000 315 12455.12 84.33 54562.38 88888.00 2015-11-11 11:04:41.125 315 12455.10 84.30 54562.38 88888.00 2015-11-11 11:04:41.250 315 12455.12 84.28 54562.38 88888.00 2015-11-11 11:04:41.375 315 12455.17 84.28 54562.38 88888.00 2015-11-11 11:04:41.500 315 12455.15 84.22 54562.38 88888.00 2015-11-11 11:04:41.625 315 12455.12 84.20 54562.35 88888.00 2015-11-11 11:04:41.750 315 12455.17 84.22 54562.38 88888.00 2015-11-11 11:04:41.875 315 12455.25 84.20 54562.38 88888.00 2015-11-11 11:04:42.000 315 12455.23 84.15 54562.35 88888.00 2015-11-11 11:04:42.125 315 12455.20 84.12 54562.32 88888.00 2015-11-11 11:04:42.250 315 12455.20 84.12 54562.35 88888.00 2015-11-11 11:04:42.375 315 12455.27 84.10 54562.35 88888.00 2015-11-11 11:04:42.500 315 12455.30 84.08 54562.35 88888.00 2015-11-11 11:04:42.625 315 12455.30 84.03 54562.32 88888.00 2015-11-11 11:04:42.750 315 12455.30 84.03 54562.32 88888.00 2015-11-11 11:04:42.875 315 12455.33 84.05 54562.38 88888.00 2015-11-11 11:04:43.000 315 12455.30 83.97 54562.35 88888.00 2015-11-11 11:04:43.125 315 12455.25 83.95 54562.32 88888.00 2015-11-11 11:04:43.250 315 12455.27 83.92 54562.30 88888.00 2015-11-11 11:04:43.375 315 12455.30 83.97 54562.32 88888.00 2015-11-11 11:04:43.500 315 12455.38 83.95 54562.32 88888.00 2015-11-11 11:04:43.625 315 12455.35 83.90 54562.35 88888.00 2015-11-11 11:04:43.750 315 12455.33 83.88 54562.32 88888.00 2015-11-11 11:04:43.875 315 12455.40 83.85 54562.32 88888.00 2015-11-11 11:04:44.000 315 12455.48 83.83 54562.30 88888.00 2015-11-11 11:04:44.125 315 12455.42 83.75 54562.32 88888.00 2015-11-11 11:04:44.250 315 12455.38 83.75 54562.32 88888.00 2015-11-11 11:04:44.375 315 12455.40 83.72 54562.35 88888.00 2015-11-11 11:04:44.500 315 12455.42 83.67 54562.32 88888.00 2015-11-11 11:04:44.625 315 12455.45 83.65 54562.32 88888.00 2015-11-11 11:04:44.750 315 12455.42 83.62 54562.32 88888.00 2015-11-11 11:04:44.875 315 12455.48 83.60 54562.32 88888.00 2015-11-11 11:04:45.000 315 12455.52 83.60 54562.32 88888.00 2015-11-11 11:04:45.125 315 12455.52 83.55 54562.35 88888.00 2015-11-11 11:04:45.250 315 12455.45 83.50 54562.35 88888.00 2015-11-11 11:04:45.375 315 12455.38 83.45 54562.30 88888.00 2015-11-11 11:04:45.500 315 12455.40 83.42 54562.32 88888.00 2015-11-11 11:04:45.625 315 12455.45 83.42 54562.30 88888.00 2015-11-11 11:04:45.750 315 12455.48 83.40 54562.30 88888.00 2015-11-11 11:04:45.875 315 12455.52 83.40 54562.30 88888.00 2015-11-11 11:04:46.000 315 12455.58 83.40 54562.32 88888.00 2015-11-11 11:04:46.125 315 12455.55 83.40 54562.32 88888.00 2015-11-11 11:04:46.250 315 12455.55 83.35 54562.32 88888.00 2015-11-11 11:04:46.375 315 12455.60 83.33 54562.32 88888.00 2015-11-11 11:04:46.500 315 12455.48 83.33 54562.30 88888.00 2015-11-11 11:04:46.625 315 12455.48 83.30 54562.30 88888.00 2015-11-11 11:04:46.750 315 12455.58 83.30 54562.32 88888.00 2015-11-11 11:04:46.875 315 12455.60 83.28 54562.32 88888.00 2015-11-11 11:04:47.000 315 12455.62 83.25 54562.30 88888.00 2015-11-11 11:04:47.125 315 12455.58 83.22 54562.32 88888.00 2015-11-11 11:04:47.250 315 12455.52 83.20 54562.32 88888.00 2015-11-11 11:04:47.375 315 12455.50 83.20 54562.30 88888.00 2015-11-11 11:04:47.500 315 12455.50 83.17 54562.32 88888.00 2015-11-11 11:04:47.625 315 12455.45 83.15 54562.32 88888.00 2015-11-11 11:04:47.750 315 12455.55 83.12 54562.32 88888.00 2015-11-11 11:04:47.875 315 12455.60 83.10 54562.30 88888.00 2015-11-11 11:04:48.000 315 12455.62 83.10 54562.30 88888.00 2015-11-11 11:04:48.125 315 12455.58 83.10 54562.30 88888.00 2015-11-11 11:04:48.250 315 12455.52 83.05 54562.32 88888.00 2015-11-11 11:04:48.375 315 12455.50 83.05 54562.32 88888.00 2015-11-11 11:04:48.500 315 12455.50 83.05 54562.32 88888.00 2015-11-11 11:04:48.625 315 12455.55 83.03 54562.32 88888.00 2015-11-11 11:04:48.750 315 12455.58 82.95 54562.32 88888.00 2015-11-11 11:04:48.875 315 12455.55 82.92 54562.32 88888.00 2015-11-11 11:04:49.000 315 12455.58 82.95 54562.32 88888.00 2015-11-11 11:04:49.125 315 12455.65 82.90 54562.32 88888.00 2015-11-11 11:04:49.250 315 12455.60 82.90 54562.32 88888.00 2015-11-11 11:04:49.375 315 12455.62 82.90 54562.30 88888.00 2015-11-11 11:04:49.500 315 12455.60 82.88 54562.32 88888.00 2015-11-11 11:04:49.625 315 12455.60 82.85 54562.32 88888.00 2015-11-11 11:04:49.750 315 12455.55 82.80 54562.30 88888.00 2015-11-11 11:04:49.875 315 12455.58 82.78 54562.30 88888.00 2015-11-11 11:04:50.000 315 12455.55 82.75 54562.30 88888.00 2015-11-11 11:04:50.125 315 12455.55 82.75 54562.32 88888.00 2015-11-11 11:04:50.250 315 12455.60 82.75 54562.32 88888.00 2015-11-11 11:04:50.375 315 12455.62 82.75 54562.35 88888.00 2015-11-11 11:04:50.500 315 12455.60 82.75 54562.35 88888.00 2015-11-11 11:04:50.625 315 12455.62 82.75 54562.35 88888.00 2015-11-11 11:04:50.750 315 12455.60 82.78 54562.32 88888.00 2015-11-11 11:04:50.875 315 12455.60 82.72 54562.32 88888.00 2015-11-11 11:04:51.000 315 12455.62 82.70 54562.30 88888.00 2015-11-11 11:04:51.125 315 12455.67 82.67 54562.30 88888.00 2015-11-11 11:04:51.250 315 12455.70 82.65 54562.30 88888.00 2015-11-11 11:04:51.375 315 12455.70 82.65 54562.30 88888.00 2015-11-11 11:04:51.500 315 12455.75 82.62 54562.32 88888.00 2015-11-11 11:04:51.625 315 12455.73 82.60 54562.32 88888.00 2015-11-11 11:04:51.750 315 12455.70 82.60 54562.32 88888.00 2015-11-11 11:04:51.875 315 12455.67 82.58 54562.32 88888.00 2015-11-11 11:04:52.000 315 12455.70 82.53 54562.32 88888.00 2015-11-11 11:04:52.125 315 12455.65 82.50 54562.32 88888.00 2015-11-11 11:04:52.250 315 12455.58 82.45 54562.32 88888.00 2015-11-11 11:04:52.375 315 12455.62 82.42 54562.32 88888.00 2015-11-11 11:04:52.500 315 12455.67 82.40 54562.30 88888.00 2015-11-11 11:04:52.625 315 12455.70 82.40 54562.32 88888.00 2015-11-11 11:04:52.750 315 12455.70 82.40 54562.30 88888.00 2015-11-11 11:04:52.875 315 12455.67 82.40 54562.30 88888.00 2015-11-11 11:04:53.000 315 12455.70 82.38 54562.30 88888.00 2015-11-11 11:04:53.125 315 12455.75 82.35 54562.28 88888.00 2015-11-11 11:04:53.250 315 12455.73 82.33 54562.30 88888.00 2015-11-11 11:04:53.375 315 12455.70 82.33 54562.30 88888.00 2015-11-11 11:04:53.500 315 12455.60 82.30 54562.30 88888.00 2015-11-11 11:04:53.625 315 12455.58 82.33 54562.30 88888.00 2015-11-11 11:04:53.750 315 12455.65 82.30 54562.28 88888.00 2015-11-11 11:04:53.875 315 12455.73 82.28 54562.28 88888.00 2015-11-11 11:04:54.000 315 12455.77 82.25 54562.28 88888.00 2015-11-11 11:04:54.125 315 12455.70 82.25 54562.30 88888.00 2015-11-11 11:04:54.250 315 12455.67 82.22 54562.32 88888.00 2015-11-11 11:04:54.375 315 12455.70 82.25 54562.30 88888.00 2015-11-11 11:04:54.500 315 12455.70 82.20 54562.28 88888.00 2015-11-11 11:04:54.625 315 12455.75 82.17 54562.25 88888.00 2015-11-11 11:04:54.750 315 12455.73 82.15 54562.25 88888.00 2015-11-11 11:04:54.875 315 12455.67 82.10 54562.28 88888.00 2015-11-11 11:04:55.000 315 12455.60 82.10 54562.28 88888.00 2015-11-11 11:04:55.125 315 12455.60 82.10 54562.28 88888.00 2015-11-11 11:04:55.250 315 12455.60 82.08 54562.28 88888.00 2015-11-11 11:04:55.375 315 12455.65 82.05 54562.28 88888.00 2015-11-11 11:04:55.500 315 12455.67 82.05 54562.25 88888.00 2015-11-11 11:04:55.625 315 12455.65 82.03 54562.25 88888.00 2015-11-11 11:04:55.750 315 12455.67 82.03 54562.25 88888.00 2015-11-11 11:04:55.875 315 12455.73 81.97 54562.25 88888.00 2015-11-11 11:04:56.000 315 12455.70 81.92 54562.25 88888.00 2015-11-11 11:04:56.125 315 12455.67 81.92 54562.25 88888.00 2015-11-11 11:04:56.250 315 12455.65 81.88 54562.28 88888.00 2015-11-11 11:04:56.375 315 12455.60 81.85 54562.28 88888.00 2015-11-11 11:04:56.500 315 12455.60 81.88 54562.28 88888.00 2015-11-11 11:04:56.625 315 12455.62 81.85 54562.28 88888.00 2015-11-11 11:04:56.750 315 12455.65 81.80 54562.25 88888.00 2015-11-11 11:04:56.875 315 12455.60 81.80 54562.25 88888.00 2015-11-11 11:04:57.000 315 12455.60 81.72 54562.22 88888.00 2015-11-11 11:04:57.125 315 12455.62 81.70 54562.20 88888.00 2015-11-11 11:04:57.250 315 12455.62 81.65 54562.20 88888.00 2015-11-11 11:04:57.375 315 12455.60 81.65 54562.18 88888.00 2015-11-11 11:04:57.500 315 12455.60 81.65 54562.22 88888.00 2015-11-11 11:04:57.625 315 12455.65 81.62 54562.22 88888.00 2015-11-11 11:04:57.750 315 12455.65 81.60 54562.20 88888.00 2015-11-11 11:04:57.875 315 12455.60 81.58 54562.20 88888.00 2015-11-11 11:04:58.000 315 12455.65 81.58 54562.20 88888.00 2015-11-11 11:04:58.125 315 12455.70 81.58 54562.20 88888.00 2015-11-11 11:04:58.250 315 12455.70 81.50 54562.22 88888.00 2015-11-11 11:04:58.375 315 12455.70 81.50 54562.25 88888.00 2015-11-11 11:04:58.500 315 12455.75 81.50 54562.22 88888.00 2015-11-11 11:04:58.625 315 12455.73 81.47 54562.20 88888.00 2015-11-11 11:04:58.750 315 12455.75 81.42 54562.20 88888.00 2015-11-11 11:04:58.875 315 12455.73 81.45 54562.20 88888.00 2015-11-11 11:04:59.000 315 12455.75 81.45 54562.22 88888.00 2015-11-11 11:04:59.125 315 12455.73 81.40 54562.22 88888.00 2015-11-11 11:04:59.250 315 12455.67 81.40 54562.20 88888.00 2015-11-11 11:04:59.375 315 12455.73 81.38 54562.20 88888.00 2015-11-11 11:04:59.500 315 12455.70 81.33 54562.18 88888.00 2015-11-11 11:04:59.625 315 12455.75 81.38 54562.20 88888.00 2015-11-11 11:04:59.750 315 12455.80 81.40 54562.18 88888.00 2015-11-11 11:04:59.875 315 12455.88 81.35 54562.20 88888.00 2015-11-11 11:05:00.000 315 12455.88 81.35 54562.15 88888.00 2015-11-11 11:05:00.125 315 12455.80 81.35 54562.15 88888.00 2015-11-11 11:05:00.250 315 12455.73 81.33 54562.15 88888.00 2015-11-11 11:05:00.375 315 12455.75 81.35 54562.12 88888.00 2015-11-11 11:05:00.500 315 12455.80 81.33 54562.12 88888.00 2015-11-11 11:05:00.625 315 12455.80 81.33 54562.12 88888.00 2015-11-11 11:05:00.750 315 12455.77 81.33 54562.10 88888.00 2015-11-11 11:05:00.875 315 12455.70 81.33 54562.12 88888.00 2015-11-11 11:05:01.000 315 12455.75 81.35 54562.10 88888.00 2015-11-11 11:05:01.125 315 12455.75 81.33 54562.10 88888.00 2015-11-11 11:05:01.250 315 12455.70 81.30 54562.12 88888.00 2015-11-11 11:05:01.375 315 12455.80 81.35 54562.10 88888.00 2015-11-11 11:05:01.500 315 12455.80 81.33 54562.10 88888.00 2015-11-11 11:05:01.625 315 12455.83 81.33 54562.10 88888.00 2015-11-11 11:05:01.750 315 12455.90 81.30 54562.07 88888.00 2015-11-11 11:05:01.875 315 12455.85 81.33 54562.07 88888.00 2015-11-11 11:05:02.000 315 12455.77 81.30 54562.07 88888.00 2015-11-11 11:05:02.125 315 12455.77 81.28 54562.07 88888.00 2015-11-11 11:05:02.250 315 12455.80 81.25 54562.07 88888.00 2015-11-11 11:05:02.375 315 12455.85 81.30 54562.12 88888.00 2015-11-11 11:05:02.500 315 12455.90 81.33 54562.10 88888.00 2015-11-11 11:05:02.625 315 12455.90 81.30 54562.07 88888.00 2015-11-11 11:05:02.750 315 12455.80 81.25 54562.05 88888.00 2015-11-11 11:05:02.875 315 12455.77 81.22 54562.05 88888.00 2015-11-11 11:05:03.000 315 12455.88 81.20 54562.05 88888.00 2015-11-11 11:05:03.125 315 12455.95 81.22 54562.05 88888.00 2015-11-11 11:05:03.250 315 12455.88 81.20 54562.05 88888.00 2015-11-11 11:05:03.375 315 12455.88 81.17 54562.03 88888.00 2015-11-11 11:05:03.500 315 12455.90 81.12 54562.00 88888.00 2015-11-11 11:05:03.625 315 12455.90 81.15 54562.00 88888.00 2015-11-11 11:05:03.750 315 12455.85 81.15 54562.00 88888.00 2015-11-11 11:05:03.875 315 12455.85 81.15 54562.00 88888.00 2015-11-11 11:05:04.000 315 12455.83 81.15 54562.00 88888.00 2015-11-11 11:05:04.125 315 12455.75 81.15 54562.00 88888.00 2015-11-11 11:05:04.250 315 12455.77 81.15 54562.00 88888.00 2015-11-11 11:05:04.375 315 12455.83 81.20 54561.97 88888.00 2015-11-11 11:05:04.500 315 12455.85 81.20 54561.97 88888.00 2015-11-11 11:05:04.625 315 12455.92 81.12 54561.95 88888.00 2015-11-11 11:05:04.750 315 12455.92 81.12 54561.95 88888.00 2015-11-11 11:05:04.875 315 12455.92 81.12 54561.97 88888.00 2015-11-11 11:05:05.000 315 12455.88 81.15 54561.95 88888.00 2015-11-11 11:05:05.125 315 12455.85 81.15 54561.95 88888.00 2015-11-11 11:05:05.250 315 12455.83 81.10 54561.95 88888.00 2015-11-11 11:05:05.375 315 12455.80 81.10 54561.93 88888.00 2015-11-11 11:05:05.500 315 12455.88 81.12 54561.93 88888.00 2015-11-11 11:05:05.625 315 12455.92 81.17 54561.93 88888.00 2015-11-11 11:05:05.750 315 12455.90 81.17 54561.93 88888.00 2015-11-11 11:05:05.875 315 12455.85 81.15 54561.93 88888.00 2015-11-11 11:05:06.000 315 12455.90 81.17 54561.90 88888.00 2015-11-11 11:05:06.125 315 12455.92 81.17 54561.90 88888.00 2015-11-11 11:05:06.250 315 12455.88 81.15 54561.90 88888.00 2015-11-11 11:05:06.375 315 12455.90 81.17 54561.88 88888.00 2015-11-11 11:05:06.500 315 12455.90 81.17 54561.93 88888.00 2015-11-11 11:05:06.625 315 12455.92 81.17 54561.90 88888.00 2015-11-11 11:05:06.750 315 12455.92 81.17 54561.90 88888.00 2015-11-11 11:05:06.875 315 12455.83 81.17 54561.88 88888.00 2015-11-11 11:05:07.000 315 12455.85 81.17 54561.88 88888.00 2015-11-11 11:05:07.125 315 12455.90 81.17 54561.90 88888.00 2015-11-11 11:05:07.250 315 12455.95 81.15 54561.90 88888.00 2015-11-11 11:05:07.375 315 12455.98 81.15 54561.88 88888.00 2015-11-11 11:05:07.500 315 12455.95 81.12 54561.85 88888.00 2015-11-11 11:05:07.625 315 12455.95 81.08 54561.85 88888.00 2015-11-11 11:05:07.750 315 12455.95 81.08 54561.85 88888.00 2015-11-11 11:05:07.875 315 12455.98 81.08 54561.85 88888.00 2015-11-11 11:05:08.000 315 12456.05 81.05 54561.85 88888.00 2015-11-11 11:05:08.125 315 12456.00 81.05 54561.85 88888.00 2015-11-11 11:05:08.250 315 12455.98 81.08 54561.85 88888.00 2015-11-11 11:05:08.375 315 12455.95 81.08 54561.85 88888.00 2015-11-11 11:05:08.500 315 12455.98 81.08 54561.82 88888.00 2015-11-11 11:05:08.625 315 12455.98 81.00 54561.85 88888.00 2015-11-11 11:05:08.750 315 12455.95 81.03 54561.85 88888.00 2015-11-11 11:05:08.875 315 12456.00 81.03 54561.82 88888.00 2015-11-11 11:05:09.000 315 12456.05 81.03 54561.82 88888.00 2015-11-11 11:05:09.125 315 12456.10 80.97 54561.82 88888.00 2015-11-11 11:05:09.250 315 12456.12 80.97 54561.80 88888.00 2015-11-11 11:05:09.375 315 12456.12 80.95 54561.80 88888.00 2015-11-11 11:05:09.500 315 12456.15 80.95 54561.80 88888.00 2015-11-11 11:05:09.625 315 12456.15 80.95 54561.80 88888.00 2015-11-11 11:05:09.750 315 12456.10 80.95 54561.78 88888.00 2015-11-11 11:05:09.875 315 12456.12 80.95 54561.78 88888.00 2015-11-11 11:05:10.000 315 12456.15 80.95 54561.75 88888.00 2015-11-11 11:05:10.125 315 12456.17 80.95 54561.78 88888.00 2015-11-11 11:05:10.250 315 12456.12 80.90 54561.72 88888.00 2015-11-11 11:05:10.375 315 12456.15 80.88 54561.72 88888.00 2015-11-11 11:05:10.500 315 12456.20 80.88 54561.70 88888.00 2015-11-11 11:05:10.625 315 12456.25 80.88 54561.70 88888.00 2015-11-11 11:05:10.750 315 12456.27 80.88 54561.70 88888.00 2015-11-11 11:05:10.875 315 12456.33 80.88 54561.72 88888.00 2015-11-11 11:05:11.000 315 12456.38 80.85 54561.70 88888.00 2015-11-11 11:05:11.125 315 12456.40 80.83 54561.70 88888.00 2015-11-11 11:05:11.250 315 12456.40 80.80 54561.68 88888.00 2015-11-11 11:05:11.375 315 12456.40 80.83 54561.68 88888.00 2015-11-11 11:05:11.500 315 12456.35 80.83 54561.65 88888.00 2015-11-11 11:05:11.625 315 12456.33 80.83 54561.65 88888.00 2015-11-11 11:05:11.750 315 12456.38 80.83 54561.62 88888.00 2015-11-11 11:05:11.875 315 12456.42 80.78 54561.62 88888.00 2015-11-11 11:05:12.000 315 12456.40 80.72 54561.60 88888.00 2015-11-11 11:05:12.125 315 12456.48 80.75 54561.60 88888.00 2015-11-11 11:05:12.250 315 12456.48 80.78 54561.60 88888.00 2015-11-11 11:05:12.375 315 12456.58 80.80 54561.60 88888.00 2015-11-11 11:05:12.500 315 12456.60 80.75 54561.60 88888.00 2015-11-11 11:05:12.625 315 12456.60 80.70 54561.57 88888.00 2015-11-11 11:05:12.750 315 12456.65 80.65 54561.57 88888.00 2015-11-11 11:05:12.875 315 12456.73 80.67 54561.57 88888.00 2015-11-11 11:05:13.000 315 12456.75 80.65 54561.53 88888.00 2015-11-11 11:05:13.125 315 12456.77 80.67 54561.55 88888.00 2015-11-11 11:05:13.250 315 12456.80 80.62 54561.53 88888.00 2015-11-11 11:05:13.375 315 12456.77 80.62 54561.53 88888.00 2015-11-11 11:05:13.500 315 12456.73 80.62 54561.55 88888.00 2015-11-11 11:05:13.625 315 12456.77 80.62 54561.50 88888.00 2015-11-11 11:05:13.750 315 12456.83 80.58 54561.47 88888.00 2015-11-11 11:05:13.875 315 12456.83 80.55 54561.47 88888.00 2015-11-11 11:05:14.000 315 12456.80 80.55 54561.47 88888.00 2015-11-11 11:05:14.125 315 12456.85 80.58 54561.50 88888.00 2015-11-11 11:05:14.250 315 12456.95 80.58 54561.47 88888.00 2015-11-11 11:05:14.375 315 12457.05 80.53 54561.43 88888.00 2015-11-11 11:05:14.500 315 12457.05 80.50 54561.43 88888.00 2015-11-11 11:05:14.625 315 12457.05 80.47 54561.43 88888.00 2015-11-11 11:05:14.750 315 12457.02 80.47 54561.38 88888.00 2015-11-11 11:05:14.875 315 12457.02 80.47 54561.40 88888.00 2015-11-11 11:05:15.000 315 12457.12 80.50 54561.35 88888.00 2015-11-11 11:05:15.125 315 12457.17 80.50 54561.35 88888.00 2015-11-11 11:05:15.250 315 12457.23 80.50 54561.35 88888.00 2015-11-11 11:05:15.375 315 12457.27 80.53 54561.32 88888.00 2015-11-11 11:05:15.500 315 12457.33 80.53 54561.32 88888.00 2015-11-11 11:05:15.625 315 12457.25 80.50 54561.30 88888.00 2015-11-11 11:05:15.750 315 12457.33 80.50 54561.28 88888.00 2015-11-11 11:05:15.875 315 12457.45 80.50 54561.22 88888.00 2015-11-11 11:05:16.000 315 12457.55 80.47 54561.22 88888.00 2015-11-11 11:05:16.125 315 12457.50 80.45 54561.22 88888.00 2015-11-11 11:05:16.250 315 12457.52 80.45 54561.22 88888.00 2015-11-11 11:05:16.375 315 12457.58 80.47 54561.20 88888.00 2015-11-11 11:05:16.500 315 12457.58 80.47 54561.20 88888.00 2015-11-11 11:05:16.625 315 12457.62 80.47 54561.20 88888.00 2015-11-11 11:05:16.750 315 12457.67 80.50 54561.18 88888.00 2015-11-11 11:05:16.875 315 12457.70 80.50 54561.20 88888.00 2015-11-11 11:05:17.000 315 12457.70 80.45 54561.15 88888.00 2015-11-11 11:05:17.125 315 12457.75 80.42 54561.15 88888.00 2015-11-11 11:05:17.250 315 12457.75 80.38 54561.12 88888.00 2015-11-11 11:05:17.375 315 12457.88 80.40 54561.15 88888.00 2015-11-11 11:05:17.500 315 12457.92 80.40 54561.12 88888.00 2015-11-11 11:05:17.625 315 12457.92 80.38 54561.12 88888.00 2015-11-11 11:05:17.750 315 12457.90 80.38 54561.12 88888.00 2015-11-11 11:05:17.875 315 12457.85 80.40 54561.12 88888.00 2015-11-11 11:05:18.000 315 12457.83 80.33 54561.10 88888.00 2015-11-11 11:05:18.125 315 12457.88 80.30 54561.10 88888.00 2015-11-11 11:05:18.250 315 12457.95 80.25 54561.10 88888.00 2015-11-11 11:05:18.375 315 12458.00 80.25 54561.10 88888.00 2015-11-11 11:05:18.500 315 12458.00 80.22 54561.07 88888.00 2015-11-11 11:05:18.625 315 12457.95 80.22 54561.07 88888.00 2015-11-11 11:05:18.750 315 12457.95 80.17 54561.07 88888.00 2015-11-11 11:05:18.875 315 12457.98 80.12 54561.05 88888.00 2015-11-11 11:05:19.000 315 12457.95 80.12 54561.05 88888.00 2015-11-11 11:05:19.125 315 12457.95 80.10 54561.03 88888.00 2015-11-11 11:05:19.250 315 12458.00 80.08 54561.03 88888.00 2015-11-11 11:05:19.375 315 12458.02 80.03 54561.05 88888.00 2015-11-11 11:05:19.500 315 12458.02 80.00 54561.03 88888.00 2015-11-11 11:05:19.625 315 12458.05 79.95 54561.03 88888.00 2015-11-11 11:05:19.750 315 12458.02 79.92 54561.03 88888.00 2015-11-11 11:05:19.875 315 12457.92 79.90 54561.05 88888.00 2015-11-11 11:05:20.000 315 12457.88 79.88 54561.00 88888.00 2015-11-11 11:05:20.125 315 12458.00 79.88 54560.97 88888.00 2015-11-11 11:05:20.250 315 12458.02 79.83 54561.00 88888.00 2015-11-11 11:05:20.375 315 12458.05 79.83 54561.00 88888.00 2015-11-11 11:05:20.500 315 12458.02 79.83 54561.00 88888.00 2015-11-11 11:05:20.625 315 12458.05 79.75 54561.00 88888.00 2015-11-11 11:05:20.750 315 12458.08 79.72 54560.95 88888.00 2015-11-11 11:05:20.875 315 12458.05 79.65 54560.95 88888.00 2015-11-11 11:05:21.000 315 12458.08 79.65 54560.93 88888.00 2015-11-11 11:05:21.125 315 12458.15 79.62 54560.93 88888.00 2015-11-11 11:05:21.250 315 12458.12 79.62 54560.95 88888.00 2015-11-11 11:05:21.375 315 12458.15 79.60 54560.95 88888.00 2015-11-11 11:05:21.500 315 12458.10 79.58 54560.95 88888.00 2015-11-11 11:05:21.625 315 12458.15 79.58 54560.95 88888.00 2015-11-11 11:05:21.750 315 12458.23 79.58 54560.95 88888.00 2015-11-11 11:05:21.875 315 12458.20 79.55 54560.93 88888.00 2015-11-11 11:05:22.000 315 12458.17 79.50 54560.90 88888.00 2015-11-11 11:05:22.125 315 12458.15 79.50 54560.90 88888.00 2015-11-11 11:05:22.250 315 12458.15 79.47 54560.90 88888.00 2015-11-11 11:05:22.375 315 12458.17 79.50 54560.93 88888.00 2015-11-11 11:05:22.500 315 12458.20 79.53 54560.93 88888.00 2015-11-11 11:05:22.625 315 12458.25 79.53 54560.88 88888.00 2015-11-11 11:05:22.750 315 12458.30 79.53 54560.88 88888.00 2015-11-11 11:05:22.875 315 12458.35 79.53 54560.85 88888.00 2015-11-11 11:05:23.000 315 12458.38 79.50 54560.85 88888.00 2015-11-11 11:05:23.125 315 12458.35 79.45 54560.85 88888.00 2015-11-11 11:05:23.250 315 12458.38 79.45 54560.85 88888.00 2015-11-11 11:05:23.375 315 12458.45 79.47 54560.85 88888.00 2015-11-11 11:05:23.500 315 12458.48 79.47 54560.82 88888.00 2015-11-11 11:05:23.625 315 12458.55 79.50 54560.82 88888.00 2015-11-11 11:05:23.750 315 12458.60 79.50 54560.82 88888.00 2015-11-11 11:05:23.875 315 12458.62 79.50 54560.80 88888.00 2015-11-11 11:05:24.000 315 12458.58 79.47 54560.80 88888.00 2015-11-11 11:05:24.125 315 12458.52 79.50 54560.78 88888.00 2015-11-11 11:05:24.250 315 12458.50 79.50 54560.78 88888.00 2015-11-11 11:05:24.375 315 12458.60 79.50 54560.78 88888.00 2015-11-11 11:05:24.500 315 12458.62 79.50 54560.78 88888.00 2015-11-11 11:05:24.625 315 12458.65 79.50 54560.75 88888.00 2015-11-11 11:05:24.750 315 12458.67 79.47 54560.72 88888.00 2015-11-11 11:05:24.875 315 12458.75 79.53 54560.72 88888.00 2015-11-11 11:05:25.000 315 12458.80 79.53 54560.70 88888.00 2015-11-11 11:05:25.125 315 12458.77 79.53 54560.75 88888.00 2015-11-11 11:05:25.250 315 12458.77 79.53 54560.72 88888.00 2015-11-11 11:05:25.375 315 12458.85 79.53 54560.70 88888.00 2015-11-11 11:05:25.500 315 12458.98 79.50 54560.70 88888.00 2015-11-11 11:05:25.625 315 12459.00 79.53 54560.72 88888.00 2015-11-11 11:05:25.750 315 12459.08 79.55 54560.70 88888.00 2015-11-11 11:05:25.875 315 12459.12 79.55 54560.68 88888.00 2015-11-11 11:05:26.000 315 12459.05 79.55 54560.65 88888.00 2015-11-11 11:05:26.125 315 12459.05 79.58 54560.68 88888.00 2015-11-11 11:05:26.250 315 12459.08 79.53 54560.68 88888.00 2015-11-11 11:05:26.375 315 12459.17 79.50 54560.65 88888.00 2015-11-11 11:05:26.500 315 12459.20 79.53 54560.65 88888.00 2015-11-11 11:05:26.625 315 12459.12 79.50 54560.62 88888.00 2015-11-11 11:05:26.750 315 12459.08 79.53 54560.62 88888.00 2015-11-11 11:05:26.875 315 12459.12 79.50 54560.62 88888.00 2015-11-11 11:05:27.000 315 12459.27 79.50 54560.60 88888.00 2015-11-11 11:05:27.125 315 12459.38 79.47 54560.60 88888.00 2015-11-11 11:05:27.250 315 12459.35 79.42 54560.60 88888.00 2015-11-11 11:05:27.375 315 12459.38 79.45 54560.60 88888.00 2015-11-11 11:05:27.500 315 12459.38 79.45 54560.60 88888.00 2015-11-11 11:05:27.625 315 12459.38 79.45 54560.57 88888.00 2015-11-11 11:05:27.750 315 12459.38 79.45 54560.57 88888.00 2015-11-11 11:05:27.875 315 12459.40 79.42 54560.57 88888.00 2015-11-11 11:05:28.000 315 12459.42 79.38 54560.57 88888.00 2015-11-11 11:05:28.125 315 12459.45 79.35 54560.55 88888.00 2015-11-11 11:05:28.250 315 12459.42 79.30 54560.55 88888.00 2015-11-11 11:05:28.375 315 12459.48 79.35 54560.55 88888.00 2015-11-11 11:05:28.500 315 12459.55 79.35 54560.55 88888.00 2015-11-11 11:05:28.625 315 12459.67 79.35 54560.53 88888.00 2015-11-11 11:05:28.750 315 12459.75 79.33 54560.50 88888.00 2015-11-11 11:05:28.875 315 12459.73 79.28 54560.47 88888.00 2015-11-11 11:05:29.000 315 12459.65 79.25 54560.50 88888.00 2015-11-11 11:05:29.125 315 12459.70 79.25 54560.47 88888.00 2015-11-11 11:05:29.250 315 12459.83 79.28 54560.50 88888.00 2015-11-11 11:05:29.375 315 12459.85 79.28 54560.47 88888.00 2015-11-11 11:05:29.500 315 12459.83 79.25 54560.50 88888.00 2015-11-11 11:05:29.625 315 12459.80 79.22 54560.47 88888.00 2015-11-11 11:05:29.750 315 12459.75 79.20 54560.45 88888.00 2015-11-11 11:05:29.875 315 12459.80 79.17 54560.47 88888.00 2015-11-11 11:05:30.000 315 12459.80 79.17 54560.45 88888.00 2015-11-11 11:05:30.125 315 12459.85 79.15 54560.45 88888.00 2015-11-11 11:05:30.250 315 12459.88 79.12 54560.40 88888.00 2015-11-11 11:05:30.375 315 12459.95 79.12 54560.40 88888.00 2015-11-11 11:05:30.500 315 12459.98 79.12 54560.43 88888.00 2015-11-11 11:05:30.625 315 12459.95 79.12 54560.43 88888.00 2015-11-11 11:05:30.750 315 12459.90 79.10 54560.43 88888.00 2015-11-11 11:05:30.875 315 12459.92 79.10 54560.43 88888.00 2015-11-11 11:05:31.000 315 12459.95 79.08 54560.40 88888.00 2015-11-11 11:05:31.125 315 12459.98 79.08 54560.40 88888.00 2015-11-11 11:05:31.250 315 12460.00 79.03 54560.40 88888.00 2015-11-11 11:05:31.375 315 12460.00 79.05 54560.40 88888.00 2015-11-11 11:05:31.500 315 12459.98 79.05 54560.45 88888.00 2015-11-11 11:05:31.625 315 12460.05 79.00 54560.43 88888.00 2015-11-11 11:05:31.750 315 12460.08 78.97 54560.40 88888.00 2015-11-11 11:05:31.875 315 12460.05 78.95 54560.40 88888.00 2015-11-11 11:05:32.000 315 12460.02 78.95 54560.38 88888.00 2015-11-11 11:05:32.125 315 12460.12 78.92 54560.40 88888.00 2015-11-11 11:05:32.250 315 12460.17 78.90 54560.38 88888.00 2015-11-11 11:05:32.375 315 12460.20 78.88 54560.40 88888.00 2015-11-11 11:05:32.500 315 12460.23 78.85 54560.38 88888.00 2015-11-11 11:05:32.625 315 12460.20 78.85 54560.35 88888.00 2015-11-11 11:05:32.750 315 12460.23 78.85 54560.38 88888.00 2015-11-11 11:05:32.875 315 12460.23 78.80 54560.38 88888.00 2015-11-11 11:05:33.000 315 12460.25 78.78 54560.38 88888.00 2015-11-11 11:05:33.125 315 12460.25 78.75 54560.38 88888.00 2015-11-11 11:05:33.250 315 12460.25 78.78 54560.38 88888.00 2015-11-11 11:05:33.375 315 12460.23 78.78 54560.38 88888.00 2015-11-11 11:05:33.500 315 12460.25 78.75 54560.40 88888.00 2015-11-11 11:05:33.625 315 12460.27 78.67 54560.38 88888.00 2015-11-11 11:05:33.750 315 12460.33 78.62 54560.38 88888.00 2015-11-11 11:05:33.875 315 12460.35 78.60 54560.38 88888.00 2015-11-11 11:05:34.000 315 12460.33 78.60 54560.40 88888.00 2015-11-11 11:05:34.125 315 12460.27 78.58 54560.43 88888.00 2015-11-11 11:05:34.250 315 12460.35 78.53 54560.40 88888.00 2015-11-11 11:05:34.375 315 12460.40 78.53 54560.40 88888.00 2015-11-11 11:05:34.500 315 12460.40 78.47 54560.35 88888.00 2015-11-11 11:05:34.625 315 12460.38 78.45 54560.35 88888.00 2015-11-11 11:05:34.750 315 12460.33 78.42 54560.38 88888.00 2015-11-11 11:05:34.875 315 12460.33 78.42 54560.38 88888.00 2015-11-11 11:05:35.000 315 12460.38 78.38 54560.35 88888.00 2015-11-11 11:05:35.125 315 12460.40 78.38 54560.35 88888.00 2015-11-11 11:05:35.250 315 12460.33 78.33 54560.38 88888.00 2015-11-11 11:05:35.375 315 12460.27 78.33 54560.35 88888.00 2015-11-11 11:05:35.500 315 12460.35 78.25 54560.35 88888.00 2015-11-11 11:05:35.625 315 12460.40 78.25 54560.38 88888.00 2015-11-11 11:05:35.750 315 12460.40 78.22 54560.38 88888.00 2015-11-11 11:05:35.875 315 12460.38 78.17 54560.35 88888.00 2015-11-11 11:05:36.000 315 12460.38 78.12 54560.32 88888.00 2015-11-11 11:05:36.125 315 12460.33 78.10 54560.35 88888.00 2015-11-11 11:05:36.250 315 12460.33 78.08 54560.35 88888.00 2015-11-11 11:05:36.375 315 12460.42 78.08 54560.35 88888.00 2015-11-11 11:05:36.500 315 12460.45 78.08 54560.35 88888.00 2015-11-11 11:05:36.625 315 12460.42 78.05 54560.38 88888.00 2015-11-11 11:05:36.750 315 12460.42 78.03 54560.35 88888.00 2015-11-11 11:05:36.875 315 12460.48 78.00 54560.38 88888.00 2015-11-11 11:05:37.000 315 12460.48 77.97 54560.35 88888.00 2015-11-11 11:05:37.125 315 12460.55 77.92 54560.38 88888.00 2015-11-11 11:05:37.250 315 12460.52 77.90 54560.35 88888.00 2015-11-11 11:05:37.375 315 12460.52 77.90 54560.35 88888.00 2015-11-11 11:05:37.500 315 12460.52 77.90 54560.35 88888.00 2015-11-11 11:05:37.625 315 12460.55 77.90 54560.35 88888.00 2015-11-11 11:05:37.750 315 12460.58 77.88 54560.38 88888.00 2015-11-11 11:05:37.875 315 12460.60 77.85 54560.35 88888.00 2015-11-11 11:05:38.000 315 12460.52 77.83 54560.38 88888.00 2015-11-11 11:05:38.125 315 12460.48 77.80 54560.38 88888.00 2015-11-11 11:05:38.250 315 12460.48 77.78 54560.38 88888.00 2015-11-11 11:05:38.375 315 12460.50 77.75 54560.38 88888.00 2015-11-11 11:05:38.500 315 12460.60 77.75 54560.38 88888.00 2015-11-11 11:05:38.625 315 12460.65 77.70 54560.35 88888.00 2015-11-11 11:05:38.750 315 12460.62 77.70 54560.38 88888.00 2015-11-11 11:05:38.875 315 12460.62 77.67 54560.38 88888.00 2015-11-11 11:05:39.000 315 12460.65 77.67 54560.38 88888.00 2015-11-11 11:05:39.125 315 12460.70 77.62 54560.40 88888.00 2015-11-11 11:05:39.250 315 12460.67 77.60 54560.40 88888.00 2015-11-11 11:05:39.375 315 12460.65 77.60 54560.38 88888.00 2015-11-11 11:05:39.500 315 12460.60 77.53 54560.38 88888.00 2015-11-11 11:05:39.625 315 12460.55 77.50 54560.38 88888.00 2015-11-11 11:05:39.750 315 12460.58 77.47 54560.40 88888.00 2015-11-11 11:05:39.875 315 12460.62 77.47 54560.40 88888.00 2015-11-11 11:05:40.000 315 12460.70 77.45 54560.40 88888.00 2015-11-11 11:05:40.125 315 12460.73 77.42 54560.40 88888.00 2015-11-11 11:05:40.250 315 12460.73 77.38 54560.40 88888.00 2015-11-11 11:05:40.375 315 12460.73 77.38 54560.43 88888.00 2015-11-11 11:05:40.500 315 12460.62 77.35 54560.40 88888.00 2015-11-11 11:05:40.625 315 12460.60 77.33 54560.43 88888.00 2015-11-11 11:05:40.750 315 12460.55 77.30 54560.43 88888.00 2015-11-11 11:05:40.875 315 12460.58 77.28 54560.45 88888.00 2015-11-11 11:05:41.000 315 12460.62 77.25 54560.43 88888.00 2015-11-11 11:05:41.125 315 12460.58 77.22 54560.45 88888.00 2015-11-11 11:05:41.250 315 12460.55 77.20 54560.45 88888.00 2015-11-11 11:05:41.375 315 12460.58 77.22 54560.45 88888.00 2015-11-11 11:05:41.500 315 12460.62 77.22 54560.50 88888.00 2015-11-11 11:05:41.625 315 12460.65 77.20 54560.47 88888.00 2015-11-11 11:05:41.750 315 12460.60 77.15 54560.47 88888.00 2015-11-11 11:05:41.875 315 12460.58 77.10 54560.50 88888.00 2015-11-11 11:05:42.000 315 12460.58 77.08 54560.50 88888.00 2015-11-11 11:05:42.125 315 12460.58 77.12 54560.50 88888.00 2015-11-11 11:05:42.250 315 12460.50 77.08 54560.47 88888.00 2015-11-11 11:05:42.375 315 12460.52 77.05 54560.47 88888.00 2015-11-11 11:05:42.500 315 12460.52 77.05 54560.50 88888.00 2015-11-11 11:05:42.625 315 12460.58 77.05 54560.50 88888.00 2015-11-11 11:05:42.750 315 12460.50 77.03 54560.50 88888.00 2015-11-11 11:05:42.875 315 12460.58 76.97 54560.47 88888.00 2015-11-11 11:05:43.000 315 12460.62 76.92 54560.47 88888.00 2015-11-11 11:05:43.125 315 12460.65 76.90 54560.50 88888.00 2015-11-11 11:05:43.250 315 12460.58 76.88 54560.50 88888.00 2015-11-11 11:05:43.375 315 12460.52 76.88 54560.50 88888.00 2015-11-11 11:05:43.500 315 12460.52 76.88 54560.53 88888.00 2015-11-11 11:05:43.625 315 12460.55 76.88 54560.53 88888.00 2015-11-11 11:05:43.750 315 12460.60 76.83 54560.53 88888.00 2015-11-11 11:05:43.875 315 12460.60 76.83 54560.55 88888.00 2015-11-11 11:05:44.000 315 12460.55 76.80 54560.55 88888.00 2015-11-11 11:05:44.125 315 12460.55 76.78 54560.55 88888.00 2015-11-11 11:05:44.250 315 12460.52 76.72 54560.55 88888.00 2015-11-11 11:05:44.375 315 12460.50 76.72 54560.57 88888.00 2015-11-11 11:05:44.500 315 12460.45 76.72 54560.55 88888.00 2015-11-11 11:05:44.625 315 12460.42 76.65 54560.53 88888.00 2015-11-11 11:05:44.750 315 12460.42 76.60 54560.55 88888.00 2015-11-11 11:05:44.875 315 12460.42 76.60 54560.57 88888.00 2015-11-11 11:05:45.000 315 12460.48 76.58 54560.57 88888.00 2015-11-11 11:05:45.125 315 12460.42 76.58 54560.60 88888.00 2015-11-11 11:05:45.250 315 12460.35 76.50 54560.60 88888.00 2015-11-11 11:05:45.375 315 12460.35 76.45 54560.62 88888.00 2015-11-11 11:05:45.500 315 12460.38 76.47 54560.62 88888.00 2015-11-11 11:05:45.625 315 12460.38 76.47 54560.62 88888.00 2015-11-11 11:05:45.750 315 12460.35 76.47 54560.62 88888.00 2015-11-11 11:05:45.875 315 12460.30 76.47 54560.65 88888.00 2015-11-11 11:05:46.000 315 12460.27 76.42 54560.62 88888.00 2015-11-11 11:05:46.125 315 12460.25 76.40 54560.65 88888.00 2015-11-11 11:05:46.250 315 12460.23 76.42 54560.68 88888.00 2015-11-11 11:05:46.375 315 12460.25 76.42 54560.65 88888.00 2015-11-11 11:05:46.500 315 12460.27 76.38 54560.65 88888.00 2015-11-11 11:05:46.625 315 12460.33 76.35 54560.65 88888.00 2015-11-11 11:05:46.750 315 12460.27 76.35 54560.65 88888.00 2015-11-11 11:05:46.875 315 12460.20 76.38 54560.68 88888.00 2015-11-11 11:05:47.000 315 12460.15 76.33 54560.68 88888.00 2015-11-11 11:05:47.125 315 12460.17 76.33 54560.65 88888.00 2015-11-11 11:05:47.250 315 12460.20 76.30 54560.68 88888.00 2015-11-11 11:05:47.375 315 12460.20 76.33 54560.68 88888.00 2015-11-11 11:05:47.500 315 12460.15 76.30 54560.68 88888.00 2015-11-11 11:05:47.625 315 12460.17 76.33 54560.70 88888.00 2015-11-11 11:05:47.750 315 12460.20 76.33 54560.70 88888.00 2015-11-11 11:05:47.875 315 12460.23 76.30 54560.68 88888.00 2015-11-11 11:05:48.000 315 12460.25 76.28 54560.68 88888.00 2015-11-11 11:05:48.125 315 12460.33 76.28 54560.70 88888.00 2015-11-11 11:05:48.250 315 12460.25 76.28 54560.72 88888.00 2015-11-11 11:05:48.375 315 12460.23 76.33 54560.70 88888.00 2015-11-11 11:05:48.500 315 12460.20 76.33 54560.72 88888.00 2015-11-11 11:05:48.625 315 12460.27 76.33 54560.70 88888.00 2015-11-11 11:05:48.750 315 12460.25 76.30 54560.70 88888.00 2015-11-11 11:05:48.875 315 12460.17 76.30 54560.72 88888.00 2015-11-11 11:05:49.000 315 12460.15 76.33 54560.75 88888.00 2015-11-11 11:05:49.125 315 12460.20 76.28 54560.75 88888.00 2015-11-11 11:05:49.250 315 12460.23 76.30 54560.72 88888.00 2015-11-11 11:05:49.375 315 12460.23 76.30 54560.75 88888.00 2015-11-11 11:05:49.500 315 12460.27 76.35 54560.72 88888.00 2015-11-11 11:05:49.625 315 12460.33 76.35 54560.72 88888.00 2015-11-11 11:05:49.750 315 12460.35 76.35 54560.72 88888.00 2015-11-11 11:05:49.875 315 12460.33 76.38 54560.72 88888.00 2015-11-11 11:05:50.000 315 12460.42 76.38 54560.70 88888.00 2015-11-11 11:05:50.125 315 12460.40 76.38 54560.72 88888.00 2015-11-11 11:05:50.250 315 12460.38 76.33 54560.72 88888.00 2015-11-11 11:05:50.375 315 12460.38 76.38 54560.72 88888.00 2015-11-11 11:05:50.500 315 12460.33 76.38 54560.70 88888.00 2015-11-11 11:05:50.625 315 12460.30 76.40 54560.70 88888.00 2015-11-11 11:05:50.750 315 12460.38 76.40 54560.72 88888.00 2015-11-11 11:05:50.875 315 12460.42 76.40 54560.72 88888.00 2015-11-11 11:05:51.000 315 12460.38 76.38 54560.70 88888.00 2015-11-11 11:05:51.125 315 12460.33 76.40 54560.72 88888.00 2015-11-11 11:05:51.250 315 12460.30 76.40 54560.72 88888.00 2015-11-11 11:05:51.375 315 12460.35 76.45 54560.72 88888.00 2015-11-11 11:05:51.500 315 12460.38 76.47 54560.75 88888.00 2015-11-11 11:05:51.625 315 12460.33 76.42 54560.75 88888.00 2015-11-11 11:05:51.750 315 12460.25 76.42 54560.75 88888.00 2015-11-11 11:05:51.875 315 12460.20 76.45 54560.72 88888.00 2015-11-11 11:05:52.000 315 12460.30 76.45 54560.75 88888.00 2015-11-11 11:05:52.125 315 12460.38 76.40 54560.75 88888.00 2015-11-11 11:05:52.250 315 12460.35 76.40 54560.75 88888.00 2015-11-11 11:05:52.375 315 12460.35 76.42 54560.75 88888.00 2015-11-11 11:05:52.500 315 12460.35 76.45 54560.75 88888.00 2015-11-11 11:05:52.625 315 12460.35 76.40 54560.75 88888.00 2015-11-11 11:05:52.750 315 12460.40 76.38 54560.72 88888.00 2015-11-11 11:05:52.875 315 12460.35 76.38 54560.75 88888.00 2015-11-11 11:05:53.000 315 12460.40 76.35 54560.75 88888.00 2015-11-11 11:05:53.125 315 12460.42 76.38 54560.75 88888.00 2015-11-11 11:05:53.250 315 12460.38 76.35 54560.75 88888.00 2015-11-11 11:05:53.375 315 12460.35 76.35 54560.72 88888.00 2015-11-11 11:05:53.500 315 12460.35 76.35 54560.72 88888.00 2015-11-11 11:05:53.625 315 12460.40 76.38 54560.72 88888.00 2015-11-11 11:05:53.750 315 12460.40 76.33 54560.70 88888.00 2015-11-11 11:05:53.875 315 12460.40 76.33 54560.70 88888.00 2015-11-11 11:05:54.000 315 12460.40 76.33 54560.72 88888.00 2015-11-11 11:05:54.125 315 12460.42 76.33 54560.72 88888.00 2015-11-11 11:05:54.250 315 12460.38 76.30 54560.72 88888.00 2015-11-11 11:05:54.375 315 12460.38 76.33 54560.72 88888.00 2015-11-11 11:05:54.500 315 12460.40 76.33 54560.72 88888.00 2015-11-11 11:05:54.625 315 12460.48 76.33 54560.70 88888.00 2015-11-11 11:05:54.750 315 12460.48 76.33 54560.72 88888.00 2015-11-11 11:05:54.875 315 12460.45 76.30 54560.72 88888.00 2015-11-11 11:05:55.000 315 12460.55 76.35 54560.70 88888.00 2015-11-11 11:05:55.125 315 12460.62 76.35 54560.72 88888.00 2015-11-11 11:05:55.250 315 12460.62 76.35 54560.72 88888.00 2015-11-11 11:05:55.375 315 12460.62 76.35 54560.70 88888.00 2015-11-11 11:05:55.500 315 12460.55 76.35 54560.70 88888.00 2015-11-11 11:05:55.625 315 12460.50 76.38 54560.68 88888.00 2015-11-11 11:05:55.750 315 12460.48 76.40 54560.70 88888.00 2015-11-11 11:05:55.875 315 12460.52 76.40 54560.70 88888.00 2015-11-11 11:05:56.000 315 12460.60 76.40 54560.70 88888.00 2015-11-11 11:05:56.125 315 12460.62 76.40 54560.70 88888.00 2015-11-11 11:05:56.250 315 12460.55 76.38 54560.68 88888.00 2015-11-11 11:05:56.375 315 12460.55 76.42 54560.68 88888.00 2015-11-11 11:05:56.500 315 12460.58 76.50 54560.70 88888.00 2015-11-11 11:05:56.625 315 12460.62 76.53 54560.70 88888.00 2015-11-11 11:05:56.750 315 12460.67 76.53 54560.68 88888.00 2015-11-11 11:05:56.875 315 12460.70 76.55 54560.65 88888.00 2015-11-11 11:05:57.000 315 12460.75 76.60 54560.65 88888.00 2015-11-11 11:05:57.125 315 12460.73 76.62 54560.68 88888.00 2015-11-11 11:05:57.250 315 12460.67 76.60 54560.68 88888.00 2015-11-11 11:05:57.375 315 12460.80 76.60 54560.68 88888.00 2015-11-11 11:05:57.500 315 12460.83 76.62 54560.68 88888.00 2015-11-11 11:05:57.625 315 12460.85 76.62 54560.65 88888.00 2015-11-11 11:05:57.750 315 12460.92 76.67 54560.65 88888.00 2015-11-11 11:05:57.875 315 12460.88 76.72 54560.65 88888.00 2015-11-11 11:05:58.000 315 12460.90 76.75 54560.65 88888.00 2015-11-11 11:05:58.125 315 12460.90 76.75 54560.62 88888.00 2015-11-11 11:05:58.250 315 12460.85 76.72 54560.65 88888.00 2015-11-11 11:05:58.375 315 12460.85 76.78 54560.68 88888.00 2015-11-11 11:05:58.500 315 12460.95 76.78 54560.65 88888.00 2015-11-11 11:05:58.625 315 12460.92 76.78 54560.62 88888.00 2015-11-11 11:05:58.750 315 12460.88 76.72 54560.62 88888.00 2015-11-11 11:05:58.875 315 12460.92 76.75 54560.60 88888.00 2015-11-11 11:05:59.000 315 12461.00 76.78 54560.57 88888.00 2015-11-11 11:05:59.125 315 12461.02 76.78 54560.57 88888.00 2015-11-11 11:05:59.250 315 12461.10 76.78 54560.60 88888.00 2015-11-11 11:05:59.375 315 12461.12 76.78 54560.55 88888.00 2015-11-11 11:05:59.500 315 12461.20 76.78 54560.53 88888.00 2015-11-11 11:05:59.625 315 12461.20 76.78 54560.53 88888.00 2015-11-11 11:05:59.750 315 12461.23 76.80 54560.53 88888.00 2015-11-11 11:05:59.875 315 12461.25 76.80 54560.53 88888.00 2015-11-11 11:06:00.000 315 12461.27 76.80 54560.50 88888.00 2015-11-11 11:06:00.125 315 12461.30 76.80 54560.53 88888.00 2015-11-11 11:06:00.250 315 12461.30 76.78 54560.50 88888.00 2015-11-11 11:06:00.375 315 12461.35 76.78 54560.50 88888.00 2015-11-11 11:06:00.500 315 12461.33 76.78 54560.47 88888.00 2015-11-11 11:06:00.625 315 12461.33 76.78 54560.47 88888.00 2015-11-11 11:06:00.750 315 12461.35 76.78 54560.47 88888.00 2015-11-11 11:06:00.875 315 12461.40 76.78 54560.50 88888.00 2015-11-11 11:06:01.000 315 12461.48 76.78 54560.47 88888.00 2015-11-11 11:06:01.125 315 12461.50 76.78 54560.47 88888.00 2015-11-11 11:06:01.250 315 12461.45 76.72 54560.47 88888.00 2015-11-11 11:06:01.375 315 12461.45 76.75 54560.45 88888.00 2015-11-11 11:06:01.500 315 12461.45 76.78 54560.45 88888.00 2015-11-11 11:06:01.625 315 12461.50 76.78 54560.45 88888.00 2015-11-11 11:06:01.750 315 12461.48 76.78 54560.45 88888.00 2015-11-11 11:06:01.875 315 12461.52 76.78 54560.45 88888.00 2015-11-11 11:06:02.000 315 12461.58 76.75 54560.43 88888.00 2015-11-11 11:06:02.125 315 12461.62 76.72 54560.43 88888.00 2015-11-11 11:06:02.250 315 12461.67 76.72 54560.43 88888.00 2015-11-11 11:06:02.375 315 12461.70 76.75 54560.45 88888.00 2015-11-11 11:06:02.500 315 12461.70 76.78 54560.47 88888.00 2015-11-11 11:06:02.625 315 12461.75 76.80 54560.45 88888.00 2015-11-11 11:06:02.750 315 12461.73 76.80 54560.43 88888.00 2015-11-11 11:06:02.875 315 12461.77 76.78 54560.43 88888.00 2015-11-11 11:06:03.000 315 12461.80 76.80 54560.40 88888.00 2015-11-11 11:06:03.125 315 12461.83 76.80 54560.45 88888.00 2015-11-11 11:06:03.250 315 12461.80 76.85 54560.45 88888.00 2015-11-11 11:06:03.375 315 12461.88 76.88 54560.43 88888.00 2015-11-11 11:06:03.500 315 12461.80 76.85 54560.38 88888.00 2015-11-11 11:06:03.625 315 12461.77 76.80 54560.35 88888.00 2015-11-11 11:06:03.750 315 12461.80 76.78 54560.35 88888.00 2015-11-11 11:06:03.875 315 12461.88 76.78 54560.38 88888.00 2015-11-11 11:06:04.000 315 12461.88 76.80 54560.35 88888.00 2015-11-11 11:06:04.125 315 12461.88 76.80 54560.35 88888.00 2015-11-11 11:06:04.250 315 12461.88 76.78 54560.35 88888.00 2015-11-11 11:06:04.375 315 12461.90 76.80 54560.35 88888.00 2015-11-11 11:06:04.500 315 12461.95 76.80 54560.32 88888.00 2015-11-11 11:06:04.625 315 12461.95 76.80 54560.32 88888.00 2015-11-11 11:06:04.750 315 12461.92 76.80 54560.32 88888.00 2015-11-11 11:06:04.875 315 12461.90 76.80 54560.35 88888.00 2015-11-11 11:06:05.000 315 12461.90 76.80 54560.32 88888.00 2015-11-11 11:06:05.125 315 12461.88 76.83 54560.32 88888.00 2015-11-11 11:06:05.250 315 12461.92 76.78 54560.32 88888.00 2015-11-11 11:06:05.375 315 12461.95 76.78 54560.32 88888.00 2015-11-11 11:06:05.500 315 12461.98 76.78 54560.30 88888.00 2015-11-11 11:06:05.625 315 12461.95 76.78 54560.30 88888.00 2015-11-11 11:06:05.750 315 12461.92 76.78 54560.30 88888.00 2015-11-11 11:06:05.875 315 12461.90 76.78 54560.30 88888.00 2015-11-11 11:06:06.000 315 12461.85 76.78 54560.32 88888.00 2015-11-11 11:06:06.125 315 12461.88 76.80 54560.30 88888.00 2015-11-11 11:06:06.250 315 12461.90 76.80 54560.28 88888.00 2015-11-11 11:06:06.375 315 12461.95 76.83 54560.28 88888.00 2015-11-11 11:06:06.500 315 12461.95 76.80 54560.25 88888.00 2015-11-11 11:06:06.625 315 12461.95 76.78 54560.28 88888.00 2015-11-11 11:06:06.750 315 12461.95 76.78 54560.28 88888.00 2015-11-11 11:06:06.875 315 12461.95 76.80 54560.25 88888.00 2015-11-11 11:06:07.000 315 12462.02 76.80 54560.25 88888.00 2015-11-11 11:06:07.125 315 12462.10 76.80 54560.25 88888.00 2015-11-11 11:06:07.250 315 12462.02 76.78 54560.25 88888.00 2015-11-11 11:06:07.375 315 12462.08 76.78 54560.25 88888.00 2015-11-11 11:06:07.500 315 12462.17 76.78 54560.25 88888.00 2015-11-11 11:06:07.625 315 12462.15 76.80 54560.25 88888.00 2015-11-11 11:06:07.750 315 12462.15 76.80 54560.25 88888.00 2015-11-11 11:06:07.875 315 12462.17 76.80 54560.25 88888.00 2015-11-11 11:06:08.000 315 12462.17 76.80 54560.20 88888.00 2015-11-11 11:06:08.125 315 12462.10 76.78 54560.20 88888.00 2015-11-11 11:06:08.250 315 12462.08 76.75 54560.20 88888.00 2015-11-11 11:06:08.375 315 12462.25 76.78 54560.20 88888.00 2015-11-11 11:06:08.500 315 12462.33 76.83 54560.18 88888.00 2015-11-11 11:06:08.625 315 12462.35 76.85 54560.20 88888.00 2015-11-11 11:06:08.750 315 12462.38 76.85 54560.18 88888.00 2015-11-11 11:06:08.875 315 12462.42 76.85 54560.18 88888.00 2015-11-11 11:06:09.000 315 12462.45 76.90 54560.15 88888.00 2015-11-11 11:06:09.125 315 12462.45 76.90 54560.15 88888.00 2015-11-11 11:06:09.250 315 12462.45 76.90 54560.18 88888.00 2015-11-11 11:06:09.375 315 12462.50 76.95 54560.15 88888.00 2015-11-11 11:06:09.500 315 12462.55 76.95 54560.15 88888.00 2015-11-11 11:06:09.625 315 12462.60 76.95 54560.12 88888.00 2015-11-11 11:06:09.750 315 12462.62 76.97 54560.12 88888.00 2015-11-11 11:06:09.875 315 12462.60 77.00 54560.10 88888.00 2015-11-11 11:06:10.000 315 12462.60 77.03 54560.10 88888.00 2015-11-11 11:06:10.125 315 12462.60 77.05 54560.12 88888.00 2015-11-11 11:06:10.250 315 12462.62 77.00 54560.12 88888.00 2015-11-11 11:06:10.375 315 12462.67 77.05 54560.12 88888.00 2015-11-11 11:06:10.500 315 12462.70 77.05 54560.10 88888.00 2015-11-11 11:06:10.625 315 12462.67 77.08 54560.10 88888.00 2015-11-11 11:06:10.750 315 12462.65 77.12 54560.07 88888.00 2015-11-11 11:06:10.875 315 12462.65 77.12 54560.07 88888.00 2015-11-11 11:06:11.000 315 12462.75 77.12 54560.03 88888.00 2015-11-11 11:06:11.125 315 12462.73 77.15 54560.03 88888.00 2015-11-11 11:06:11.250 315 12462.73 77.17 54560.03 88888.00 2015-11-11 11:06:11.375 315 12462.77 77.22 54560.03 88888.00 2015-11-11 11:06:11.500 315 12462.85 77.20 54560.03 88888.00 2015-11-11 11:06:11.625 315 12462.85 77.17 54560.00 88888.00 2015-11-11 11:06:11.750 315 12462.90 77.20 54560.00 88888.00 2015-11-11 11:06:11.875 315 12462.92 77.20 54559.97 88888.00 2015-11-11 11:06:12.000 315 12462.95 77.17 54559.97 88888.00 2015-11-11 11:06:12.125 315 12462.90 77.17 54559.97 88888.00 2015-11-11 11:06:12.250 315 12462.88 77.17 54559.97 88888.00 2015-11-11 11:06:12.375 315 12462.98 77.20 54560.00 88888.00 2015-11-11 11:06:12.500 315 12463.08 77.22 54559.97 88888.00 2015-11-11 11:06:12.625 315 12463.08 77.17 54559.95 88888.00 2015-11-11 11:06:12.750 315 12463.05 77.15 54559.95 88888.00 2015-11-11 11:06:12.875 315 12463.05 77.17 54559.95 88888.00 2015-11-11 11:06:13.000 315 12463.02 77.15 54559.95 88888.00 2015-11-11 11:06:13.125 315 12463.02 77.15 54559.97 88888.00 2015-11-11 11:06:13.250 315 12463.02 77.15 54559.97 88888.00 2015-11-11 11:06:13.375 315 12463.12 77.17 54559.95 88888.00 2015-11-11 11:06:13.500 315 12463.15 77.15 54559.95 88888.00 2015-11-11 11:06:13.625 315 12463.10 77.15 54559.93 88888.00 2015-11-11 11:06:13.750 315 12463.08 77.12 54559.93 88888.00 2015-11-11 11:06:13.875 315 12463.12 77.15 54559.90 88888.00 2015-11-11 11:06:14.000 315 12463.12 77.17 54559.93 88888.00 2015-11-11 11:06:14.125 315 12463.12 77.17 54559.93 88888.00 2015-11-11 11:06:14.250 315 12463.08 77.15 54559.93 88888.00 2015-11-11 11:06:14.375 315 12463.10 77.15 54559.90 88888.00 2015-11-11 11:06:14.500 315 12463.15 77.17 54559.88 88888.00 2015-11-11 11:06:14.625 315 12463.20 77.17 54559.88 88888.00 2015-11-11 11:06:14.750 315 12463.25 77.17 54559.90 88888.00 2015-11-11 11:06:14.875 315 12463.25 77.15 54559.93 88888.00 2015-11-11 11:06:15.000 315 12463.23 77.17 54559.90 88888.00 2015-11-11 11:06:15.125 315 12463.25 77.17 54559.90 88888.00 2015-11-11 11:06:15.250 315 12463.33 77.15 54559.85 88888.00 2015-11-11 11:06:15.375 315 12463.45 77.20 54559.82 88888.00 2015-11-11 11:06:15.500 315 12463.52 77.20 54559.82 88888.00 2015-11-11 11:06:15.625 315 12463.55 77.20 54559.82 88888.00 2015-11-11 11:06:15.750 315 12463.52 77.17 54559.82 88888.00 2015-11-11 11:06:15.875 315 12463.40 77.20 54559.80 88888.00 2015-11-11 11:06:16.000 315 12463.42 77.20 54559.80 88888.00 2015-11-11 11:06:16.125 315 12463.52 77.17 54559.78 88888.00 2015-11-11 11:06:16.250 315 12463.55 77.17 54559.78 88888.00 2015-11-11 11:06:16.375 315 12463.58 77.20 54559.78 88888.00 2015-11-11 11:06:16.500 315 12463.60 77.22 54559.72 88888.00 2015-11-11 11:06:16.625 315 12463.65 77.20 54559.72 88888.00 2015-11-11 11:06:16.750 315 12463.65 77.25 54559.75 88888.00 2015-11-11 11:06:16.875 315 12463.65 77.25 54559.70 88888.00 2015-11-11 11:06:17.000 315 12463.62 77.25 54559.68 88888.00 2015-11-11 11:06:17.125 315 12463.62 77.30 54559.75 88888.00 2015-11-11 11:06:17.250 315 12463.62 77.30 54559.75 88888.00 2015-11-11 11:06:17.375 315 12463.70 77.33 54559.72 88888.00 2015-11-11 11:06:17.500 315 12463.73 77.35 54559.70 88888.00 2015-11-11 11:06:17.625 315 12463.67 77.38 54559.72 88888.00 2015-11-11 11:06:17.750 315 12463.67 77.38 54559.72 88888.00 2015-11-11 11:06:17.875 315 12463.77 77.42 54559.70 88888.00 2015-11-11 11:06:18.000 315 12463.75 77.47 54559.70 88888.00 2015-11-11 11:06:18.125 315 12463.77 77.45 54559.68 88888.00 2015-11-11 11:06:18.250 315 12463.67 77.45 54559.70 88888.00 2015-11-11 11:06:18.375 315 12463.70 77.47 54559.70 88888.00 2015-11-11 11:06:18.500 315 12463.80 77.47 54559.70 88888.00 2015-11-11 11:06:18.625 315 12463.85 77.53 54559.68 88888.00 2015-11-11 11:06:18.750 315 12463.80 77.50 54559.68 88888.00 2015-11-11 11:06:18.875 315 12463.77 77.50 54559.65 88888.00 2015-11-11 11:06:19.000 315 12463.77 77.47 54559.65 88888.00 2015-11-11 11:06:19.125 315 12463.80 77.55 54559.65 88888.00 2015-11-11 11:06:19.250 315 12463.83 77.58 54559.62 88888.00 2015-11-11 11:06:19.375 315 12463.88 77.60 54559.60 88888.00 2015-11-11 11:06:19.500 315 12463.85 77.60 54559.60 88888.00 2015-11-11 11:06:19.625 315 12463.83 77.60 54559.57 88888.00 2015-11-11 11:06:19.750 315 12463.90 77.62 54559.57 88888.00 2015-11-11 11:06:19.875 315 12463.98 77.62 54559.57 88888.00 2015-11-11 11:06:20.000 315 12463.95 77.65 54559.57 88888.00 2015-11-11 11:06:20.125 315 12464.02 77.70 54559.60 88888.00 2015-11-11 11:06:20.250 315 12463.98 77.72 54559.57 88888.00 2015-11-11 11:06:20.375 315 12463.98 77.72 54559.60 88888.00 2015-11-11 11:06:20.500 315 12463.98 77.75 54559.53 88888.00 2015-11-11 11:06:20.625 315 12464.02 77.80 54559.53 88888.00 2015-11-11 11:06:20.750 315 12464.08 77.80 54559.53 88888.00 2015-11-11 11:06:20.875 315 12464.02 77.78 54559.53 88888.00 2015-11-11 11:06:21.000 315 12464.00 77.80 54559.53 88888.00 2015-11-11 11:06:21.125 315 12463.98 77.85 54559.55 88888.00 2015-11-11 11:06:21.250 315 12464.00 77.90 54559.53 88888.00 2015-11-11 11:06:21.375 315 12464.05 77.90 54559.53 88888.00 2015-11-11 11:06:21.500 315 12464.12 77.92 54559.53 88888.00 2015-11-11 11:06:21.625 315 12464.12 77.95 54559.47 88888.00 2015-11-11 11:06:21.750 315 12464.20 78.00 54559.47 88888.00 2015-11-11 11:06:21.875 315 12464.27 78.00 54559.47 88888.00 2015-11-11 11:06:22.000 315 12464.33 78.03 54559.45 88888.00 2015-11-11 11:06:22.125 315 12464.35 78.03 54559.47 88888.00 2015-11-11 11:06:22.250 315 12464.35 78.05 54559.47 88888.00 2015-11-11 11:06:22.375 315 12464.33 78.05 54559.45 88888.00 2015-11-11 11:06:22.500 315 12464.30 78.05 54559.43 88888.00 2015-11-11 11:06:22.625 315 12464.35 78.10 54559.43 88888.00 2015-11-11 11:06:22.750 315 12464.40 78.15 54559.43 88888.00 2015-11-11 11:06:22.875 315 12464.42 78.12 54559.43 88888.00 2015-11-11 11:06:23.000 315 12464.42 78.10 54559.40 88888.00 2015-11-11 11:06:23.125 315 12464.42 78.12 54559.45 88888.00 2015-11-11 11:06:23.250 315 12464.42 78.17 54559.45 88888.00 2015-11-11 11:06:23.375 315 12464.42 78.20 54559.40 88888.00 2015-11-11 11:06:23.500 315 12464.42 78.22 54559.38 88888.00 2015-11-11 11:06:23.625 315 12464.50 78.25 54559.40 88888.00 2015-11-11 11:06:23.750 315 12464.52 78.25 54559.40 88888.00 2015-11-11 11:06:23.875 315 12464.48 78.25 54559.35 88888.00 2015-11-11 11:06:24.000 315 12464.50 78.28 54559.35 88888.00 2015-11-11 11:06:24.125 315 12464.48 78.28 54559.38 88888.00 2015-11-11 11:06:24.250 315 12464.48 78.28 54559.38 88888.00 2015-11-11 11:06:24.375 315 12464.55 78.30 54559.35 88888.00 2015-11-11 11:06:24.500 315 12464.58 78.33 54559.35 88888.00 2015-11-11 11:06:24.625 315 12464.58 78.35 54559.38 88888.00 2015-11-11 11:06:24.750 315 12464.60 78.35 54559.35 88888.00 2015-11-11 11:06:24.875 315 12464.62 78.35 54559.35 88888.00 2015-11-11 11:06:25.000 315 12464.62 78.38 54559.30 88888.00 2015-11-11 11:06:25.125 315 12464.65 78.40 54559.30 88888.00 2015-11-11 11:06:25.250 315 12464.65 78.42 54559.35 88888.00 2015-11-11 11:06:25.375 315 12464.65 78.42 54559.32 88888.00 2015-11-11 11:06:25.500 315 12464.67 78.45 54559.32 88888.00 2015-11-11 11:06:25.625 315 12464.67 78.45 54559.30 88888.00 2015-11-11 11:06:25.750 315 12464.65 78.47 54559.28 88888.00 2015-11-11 11:06:25.875 315 12464.73 78.47 54559.30 88888.00 2015-11-11 11:06:26.000 315 12464.83 78.47 54559.30 88888.00 2015-11-11 11:06:26.125 315 12464.85 78.50 54559.30 88888.00 2015-11-11 11:06:26.250 315 12464.75 78.53 54559.30 88888.00 2015-11-11 11:06:26.375 315 12464.75 78.53 54559.32 88888.00 2015-11-11 11:06:26.500 315 12464.73 78.55 54559.30 88888.00 2015-11-11 11:06:26.625 315 12464.67 78.58 54559.30 88888.00 2015-11-11 11:06:26.750 315 12464.75 78.58 54559.28 88888.00 2015-11-11 11:06:26.875 315 12464.80 78.60 54559.25 88888.00 2015-11-11 11:06:27.000 315 12464.83 78.60 54559.25 88888.00 2015-11-11 11:06:27.125 315 12464.83 78.60 54559.28 88888.00 2015-11-11 11:06:27.250 315 12464.77 78.60 54559.28 88888.00 2015-11-11 11:06:27.375 315 12464.83 78.60 54559.25 88888.00 2015-11-11 11:06:27.500 315 12464.85 78.62 54559.25 88888.00 2015-11-11 11:06:27.625 315 12464.85 78.65 54559.28 88888.00 2015-11-11 11:06:27.750 315 12464.83 78.65 54559.28 88888.00 2015-11-11 11:06:27.875 315 12464.88 78.62 54559.25 88888.00 2015-11-11 11:06:28.000 315 12464.90 78.65 54559.25 88888.00 2015-11-11 11:06:28.125 315 12464.92 78.70 54559.25 88888.00 2015-11-11 11:06:28.250 315 12464.90 78.70 54559.25 88888.00 2015-11-11 11:06:28.375 315 12464.90 78.72 54559.22 88888.00 2015-11-11 11:06:28.500 315 12464.83 78.75 54559.25 88888.00 2015-11-11 11:06:28.625 315 12464.90 78.75 54559.22 88888.00 2015-11-11 11:06:28.750 315 12465.00 78.78 54559.22 88888.00 2015-11-11 11:06:28.875 315 12465.02 78.78 54559.22 88888.00 2015-11-11 11:06:29.000 315 12465.02 78.78 54559.22 88888.00 2015-11-11 11:06:29.125 315 12465.00 78.80 54559.22 88888.00 2015-11-11 11:06:29.250 315 12464.95 78.80 54559.20 88888.00 2015-11-11 11:06:29.375 315 12465.00 78.88 54559.20 88888.00 2015-11-11 11:06:29.500 315 12465.05 78.90 54559.18 88888.00 2015-11-11 11:06:29.625 315 12465.02 78.90 54559.20 88888.00 2015-11-11 11:06:29.750 315 12464.98 78.92 54559.22 88888.00 2015-11-11 11:06:29.875 315 12464.95 78.95 54559.20 88888.00 2015-11-11 11:06:30.000 315 12464.95 78.97 54559.18 88888.00 2015-11-11 11:06:30.125 315 12464.98 79.00 54559.20 88888.00 2015-11-11 11:06:30.250 315 12464.95 78.97 54559.18 88888.00 2015-11-11 11:06:30.375 315 12464.98 79.00 54559.18 88888.00 2015-11-11 11:06:30.500 315 12465.02 79.05 54559.18 88888.00 2015-11-11 11:06:30.625 315 12465.05 79.05 54559.18 88888.00 2015-11-11 11:06:30.750 315 12465.05 79.08 54559.18 88888.00 2015-11-11 11:06:30.875 315 12465.02 79.08 54559.18 88888.00 2015-11-11 11:06:31.000 315 12465.02 79.12 54559.18 88888.00 2015-11-11 11:06:31.125 315 12465.08 79.15 54559.18 88888.00 2015-11-11 11:06:31.250 315 12465.02 79.12 54559.18 88888.00 2015-11-11 11:06:31.375 315 12464.98 79.15 54559.18 88888.00 2015-11-11 11:06:31.500 315 12464.92 79.15 54559.18 88888.00 2015-11-11 11:06:31.625 315 12464.92 79.12 54559.15 88888.00 2015-11-11 11:06:31.750 315 12465.00 79.15 54559.15 88888.00 2015-11-11 11:06:31.875 315 12465.00 79.20 54559.12 88888.00 2015-11-11 11:06:32.000 315 12464.98 79.20 54559.12 88888.00 2015-11-11 11:06:32.125 315 12465.00 79.20 54559.15 88888.00 2015-11-11 11:06:32.250 315 12465.02 79.22 54559.15 88888.00 2015-11-11 11:06:32.375 315 12465.05 79.28 54559.15 88888.00 2015-11-11 11:06:32.500 315 12465.08 79.28 54559.15 88888.00 2015-11-11 11:06:32.625 315 12465.12 79.30 54559.15 88888.00 2015-11-11 11:06:32.750 315 12465.10 79.33 54559.15 88888.00 2015-11-11 11:06:32.875 315 12465.05 79.35 54559.12 88888.00 2015-11-11 11:06:33.000 315 12465.02 79.35 54559.12 88888.00 2015-11-11 11:06:33.125 315 12465.00 79.35 54559.12 88888.00 2015-11-11 11:06:33.250 315 12465.00 79.33 54559.12 88888.00 2015-11-11 11:06:33.375 315 12465.02 79.35 54559.10 88888.00 2015-11-11 11:06:33.500 315 12465.08 79.38 54559.10 88888.00 2015-11-11 11:06:33.625 315 12465.08 79.45 54559.12 88888.00 2015-11-11 11:06:33.750 315 12465.02 79.40 54559.12 88888.00 2015-11-11 11:06:33.875 315 12465.00 79.42 54559.12 88888.00 2015-11-11 11:06:34.000 315 12465.10 79.45 54559.10 88888.00 2015-11-11 11:06:34.125 315 12465.17 79.50 54559.12 88888.00 2015-11-11 11:06:34.250 315 12465.17 79.53 54559.15 88888.00 2015-11-11 11:06:34.375 315 12465.23 79.53 54559.10 88888.00 2015-11-11 11:06:34.500 315 12465.20 79.53 54559.10 88888.00 2015-11-11 11:06:34.625 315 12465.20 79.55 54559.10 88888.00 2015-11-11 11:06:34.750 315 12465.20 79.55 54559.10 88888.00 2015-11-11 11:06:34.875 315 12465.23 79.58 54559.10 88888.00 2015-11-11 11:06:35.000 315 12465.20 79.58 54559.07 88888.00 2015-11-11 11:06:35.125 315 12465.17 79.60 54559.10 88888.00 2015-11-11 11:06:35.250 315 12465.17 79.62 54559.10 88888.00 2015-11-11 11:06:35.375 315 12465.27 79.65 54559.07 88888.00 2015-11-11 11:06:35.500 315 12465.35 79.67 54559.05 88888.00 2015-11-11 11:06:35.625 315 12465.23 79.67 54559.03 88888.00 2015-11-11 11:06:35.750 315 12465.17 79.67 54559.05 88888.00 2015-11-11 11:06:35.875 315 12465.23 79.70 54559.07 88888.00 2015-11-11 11:06:36.000 315 12465.35 79.75 54559.05 88888.00 2015-11-11 11:06:36.125 315 12465.35 79.75 54559.05 88888.00 2015-11-11 11:06:36.250 315 12465.33 79.75 54559.05 88888.00 2015-11-11 11:06:36.375 315 12465.30 79.78 54559.05 88888.00 2015-11-11 11:06:36.500 315 12465.27 79.78 54559.05 88888.00 2015-11-11 11:06:36.625 315 12465.30 79.75 54559.05 88888.00 2015-11-11 11:06:36.750 315 12465.35 79.80 54559.05 88888.00 2015-11-11 11:06:36.875 315 12465.38 79.83 54559.05 88888.00 2015-11-11 11:06:37.000 315 12465.38 79.83 54559.05 88888.00 2015-11-11 11:06:37.125 315 12465.35 79.80 54559.05 88888.00 2015-11-11 11:06:37.250 315 12465.38 79.83 54559.05 88888.00 2015-11-11 11:06:37.375 315 12465.42 79.85 54559.03 88888.00 2015-11-11 11:06:37.500 315 12465.38 79.88 54559.03 88888.00 2015-11-11 11:06:37.625 315 12465.45 79.90 54559.03 88888.00 2015-11-11 11:06:37.750 315 12465.50 79.92 54559.03 88888.00 2015-11-11 11:06:37.875 315 12465.50 79.90 54559.00 88888.00 2015-11-11 11:06:38.000 315 12465.42 79.90 54559.00 88888.00 2015-11-11 11:06:38.125 315 12465.42 79.92 54559.05 88888.00 2015-11-11 11:06:38.250 315 12465.42 79.97 54559.03 88888.00 2015-11-11 11:06:38.375 315 12465.40 79.97 54559.03 88888.00 2015-11-11 11:06:38.500 315 12465.48 79.97 54559.03 88888.00 2015-11-11 11:06:38.625 315 12465.55 79.97 54559.03 88888.00 2015-11-11 11:06:38.750 315 12465.50 79.97 54559.05 88888.00 2015-11-11 11:06:38.875 315 12465.40 79.95 54559.03 88888.00 2015-11-11 11:06:39.000 315 12465.42 79.95 54559.00 88888.00 2015-11-11 11:06:39.125 315 12465.48 79.97 54559.03 88888.00 2015-11-11 11:06:39.250 315 12465.40 79.95 54559.03 88888.00 2015-11-11 11:06:39.375 315 12465.42 79.97 54559.00 88888.00 2015-11-11 11:06:39.500 315 12465.45 80.00 54559.03 88888.00 2015-11-11 11:06:39.625 315 12465.40 79.97 54559.03 88888.00 2015-11-11 11:06:39.750 315 12465.42 79.97 54559.00 88888.00 2015-11-11 11:06:39.875 315 12465.38 80.00 54559.00 88888.00 2015-11-11 11:06:40.000 315 12465.38 79.97 54559.03 88888.00 2015-11-11 11:06:40.125 315 12465.38 79.97 54559.03 88888.00 2015-11-11 11:06:40.250 315 12465.35 79.97 54558.97 88888.00 2015-11-11 11:06:40.375 315 12465.38 79.97 54559.03 88888.00 2015-11-11 11:06:40.500 315 12465.38 79.97 54559.05 88888.00 2015-11-11 11:06:40.625 315 12465.33 79.95 54559.03 88888.00 2015-11-11 11:06:40.750 315 12465.30 79.95 54559.03 88888.00 2015-11-11 11:06:40.875 315 12465.30 79.97 54559.00 88888.00 2015-11-11 11:06:41.000 315 12465.35 79.97 54559.03 88888.00 2015-11-11 11:06:41.125 315 12465.33 79.97 54559.05 88888.00 2015-11-11 11:06:41.250 315 12465.33 79.95 54559.05 88888.00 2015-11-11 11:06:41.375 315 12465.35 79.95 54559.03 88888.00 2015-11-11 11:06:41.500 315 12465.40 79.97 54559.00 88888.00 2015-11-11 11:06:41.625 315 12465.38 79.97 54559.03 88888.00 2015-11-11 11:06:41.750 315 12465.27 79.97 54559.03 88888.00 2015-11-11 11:06:41.875 315 12465.25 80.00 54559.00 88888.00 2015-11-11 11:06:42.000 315 12465.27 80.00 54558.97 88888.00 2015-11-11 11:06:42.125 315 12465.27 80.03 54559.00 88888.00 2015-11-11 11:06:42.250 315 12465.27 80.00 54559.00 88888.00 2015-11-11 11:06:42.375 315 12465.30 80.00 54559.03 88888.00 2015-11-11 11:06:42.500 315 12465.30 80.05 54559.00 88888.00 2015-11-11 11:06:42.625 315 12465.33 80.05 54559.03 88888.00 2015-11-11 11:06:42.750 315 12465.25 80.10 54559.03 88888.00 2015-11-11 11:06:42.875 315 12465.20 80.12 54559.00 88888.00 2015-11-11 11:06:43.000 315 12465.25 80.10 54559.00 88888.00 2015-11-11 11:06:43.125 315 12465.27 80.12 54559.03 88888.00 2015-11-11 11:06:43.250 315 12465.33 80.12 54559.07 88888.00 2015-11-11 11:06:43.375 315 12465.35 80.12 54559.05 88888.00 2015-11-11 11:06:43.500 315 12465.33 80.15 54559.03 88888.00 2015-11-11 11:06:43.625 315 12465.27 80.15 54559.05 88888.00 2015-11-11 11:06:43.750 315 12465.25 80.15 54559.03 88888.00 2015-11-11 11:06:43.875 315 12465.23 80.20 54559.05 88888.00 2015-11-11 11:06:44.000 315 12465.25 80.22 54559.03 88888.00 2015-11-11 11:06:44.125 315 12465.27 80.22 54559.05 88888.00 2015-11-11 11:06:44.250 315 12465.27 80.22 54559.05 88888.00 2015-11-11 11:06:44.375 315 12465.17 80.28 54559.07 88888.00 2015-11-11 11:06:44.500 315 12465.17 80.28 54559.07 88888.00 2015-11-11 11:06:44.625 315 12465.20 80.30 54559.00 88888.00 2015-11-11 11:06:44.750 315 12465.27 80.30 54559.05 88888.00 2015-11-11 11:06:44.875 315 12465.25 80.30 54559.05 88888.00 2015-11-11 11:06:45.000 315 12465.15 80.30 54559.03 88888.00 2015-11-11 11:06:45.125 315 12465.12 80.28 54559.05 88888.00 2015-11-11 11:06:45.250 315 12465.10 80.22 54559.05 88888.00 2015-11-11 11:06:45.375 315 12465.15 80.25 54559.03 88888.00 2015-11-11 11:06:45.500 315 12465.17 80.25 54559.05 88888.00 2015-11-11 11:06:45.625 315 12465.17 80.28 54559.03 88888.00 2015-11-11 11:06:45.750 315 12465.17 80.33 54559.03 88888.00 2015-11-11 11:06:45.875 315 12465.17 80.35 54559.05 88888.00 2015-11-11 11:06:46.000 315 12465.23 80.33 54559.03 88888.00 2015-11-11 11:06:46.125 315 12465.27 80.33 54559.05 88888.00 2015-11-11 11:06:46.250 315 12465.15 80.33 54559.05 88888.00 2015-11-11 11:06:46.375 315 12465.20 80.33 54559.07 88888.00 2015-11-11 11:06:46.500 315 12465.20 80.38 54559.05 88888.00 2015-11-11 11:06:46.625 315 12465.17 80.33 54559.05 88888.00 2015-11-11 11:06:46.750 315 12465.20 80.35 54559.05 88888.00 2015-11-11 11:06:46.875 315 12465.23 80.38 54559.05 88888.00 2015-11-11 11:06:47.000 315 12465.23 80.38 54559.05 88888.00 2015-11-11 11:06:47.125 315 12465.10 80.40 54559.07 88888.00 2015-11-11 11:06:47.250 315 12465.08 80.40 54559.07 88888.00 2015-11-11 11:06:47.375 315 12465.12 80.42 54559.05 88888.00 2015-11-11 11:06:47.500 315 12465.10 80.40 54559.07 88888.00 2015-11-11 11:06:47.625 315 12465.12 80.38 54559.10 88888.00 2015-11-11 11:06:47.750 315 12465.17 80.40 54559.07 88888.00 2015-11-11 11:06:47.875 315 12465.12 80.40 54559.05 88888.00 2015-11-11 11:06:48.000 315 12465.12 80.40 54559.07 88888.00 2015-11-11 11:06:48.125 315 12465.12 80.42 54559.07 88888.00 2015-11-11 11:06:48.250 315 12465.12 80.42 54559.07 88888.00 2015-11-11 11:06:48.375 315 12465.08 80.42 54559.07 88888.00 2015-11-11 11:06:48.500 315 12465.02 80.42 54559.07 88888.00 2015-11-11 11:06:48.625 315 12465.02 80.38 54559.05 88888.00 2015-11-11 11:06:48.750 315 12465.10 80.40 54559.07 88888.00 2015-11-11 11:06:48.875 315 12465.15 80.40 54559.10 88888.00 2015-11-11 11:06:49.000 315 12465.05 80.40 54559.10 88888.00 2015-11-11 11:06:49.125 315 12465.08 80.35 54559.10 88888.00 2015-11-11 11:06:49.250 315 12465.12 80.35 54559.10 88888.00 2015-11-11 11:06:49.375 315 12465.08 80.38 54559.10 88888.00 2015-11-11 11:06:49.500 315 12465.05 80.35 54559.10 88888.00 2015-11-11 11:06:49.625 315 12465.08 80.35 54559.10 88888.00 2015-11-11 11:06:49.750 315 12465.08 80.33 54559.10 88888.00 2015-11-11 11:06:49.875 315 12465.08 80.35 54559.07 88888.00 2015-11-11 11:06:50.000 315 12465.12 80.33 54559.05 88888.00 2015-11-11 11:06:50.125 315 12465.10 80.38 54559.07 88888.00 2015-11-11 11:06:50.250 315 12465.12 80.38 54559.10 88888.00 2015-11-11 11:06:50.375 315 12465.23 80.40 54559.12 88888.00 2015-11-11 11:06:50.500 315 12465.23 80.38 54559.12 88888.00 2015-11-11 11:06:50.625 315 12465.15 80.38 54559.10 88888.00 2015-11-11 11:06:50.750 315 12465.08 80.38 54559.10 88888.00 2015-11-11 11:06:50.875 315 12465.08 80.38 54559.12 88888.00 2015-11-11 11:06:51.000 315 12465.10 80.40 54559.10 88888.00 2015-11-11 11:06:51.125 315 12465.08 80.40 54559.12 88888.00 2015-11-11 11:06:51.250 315 12465.05 80.35 54559.12 88888.00 2015-11-11 11:06:51.375 315 12465.08 80.38 54559.12 88888.00 2015-11-11 11:06:51.500 315 12465.10 80.35 54559.12 88888.00 2015-11-11 11:06:51.625 315 12465.08 80.40 54559.12 88888.00 2015-11-11 11:06:51.750 315 12465.12 80.40 54559.12 88888.00 2015-11-11 11:06:51.875 315 12465.02 80.38 54559.12 88888.00 2015-11-11 11:06:52.000 315 12465.00 80.38 54559.10 88888.00 2015-11-11 11:06:52.125 315 12465.00 80.42 54559.12 88888.00 2015-11-11 11:06:52.250 315 12464.95 80.40 54559.12 88888.00 2015-11-11 11:06:52.375 315 12464.95 80.40 54559.15 88888.00 2015-11-11 11:06:52.500 315 12464.92 80.38 54559.15 88888.00 2015-11-11 11:06:52.625 315 12464.95 80.40 54559.18 88888.00 2015-11-11 11:06:52.750 315 12465.02 80.40 54559.18 88888.00 2015-11-11 11:06:52.875 315 12465.00 80.40 54559.18 88888.00 2015-11-11 11:06:53.000 315 12464.90 80.40 54559.18 88888.00 2015-11-11 11:06:53.125 315 12464.90 80.40 54559.20 88888.00 2015-11-11 11:06:53.250 315 12464.98 80.40 54559.20 88888.00 2015-11-11 11:06:53.375 315 12465.02 80.38 54559.18 88888.00 2015-11-11 11:06:53.500 315 12465.00 80.38 54559.18 88888.00 2015-11-11 11:06:53.625 315 12464.95 80.35 54559.18 88888.00 2015-11-11 11:06:53.750 315 12464.95 80.35 54559.20 88888.00 2015-11-11 11:06:53.875 315 12464.95 80.33 54559.18 88888.00 2015-11-11 11:06:54.000 315 12464.92 80.35 54559.18 88888.00 2015-11-11 11:06:54.125 315 12464.90 80.35 54559.18 88888.00 2015-11-11 11:06:54.250 315 12464.85 80.33 54559.18 88888.00 2015-11-11 11:06:54.375 315 12464.90 80.35 54559.20 88888.00 2015-11-11 11:06:54.500 315 12464.88 80.38 54559.20 88888.00 2015-11-11 11:06:54.625 315 12464.90 80.40 54559.20 88888.00 2015-11-11 11:06:54.750 315 12464.88 80.42 54559.20 88888.00 2015-11-11 11:06:54.875 315 12464.85 80.40 54559.20 88888.00 2015-11-11 11:06:55.000 315 12464.80 80.40 54559.20 88888.00 2015-11-11 11:06:55.125 315 12464.77 80.42 54559.22 88888.00 2015-11-11 11:06:55.250 315 12464.73 80.40 54559.25 88888.00 2015-11-11 11:06:55.375 315 12464.77 80.45 54559.25 88888.00 2015-11-11 11:06:55.500 315 12464.83 80.45 54559.25 88888.00 2015-11-11 11:06:55.625 315 12464.83 80.42 54559.22 88888.00 2015-11-11 11:06:55.750 315 12464.75 80.42 54559.25 88888.00 2015-11-11 11:06:55.875 315 12464.73 80.42 54559.28 88888.00 2015-11-11 11:06:56.000 315 12464.77 80.38 54559.25 88888.00 2015-11-11 11:06:56.125 315 12464.75 80.40 54559.28 88888.00 2015-11-11 11:06:56.250 315 12464.73 80.38 54559.28 88888.00 2015-11-11 11:06:56.375 315 12464.75 80.38 54559.25 88888.00 2015-11-11 11:06:56.500 315 12464.73 80.35 54559.25 88888.00 2015-11-11 11:06:56.625 315 12464.73 80.33 54559.25 88888.00 2015-11-11 11:06:56.750 315 12464.70 80.35 54559.28 88888.00 2015-11-11 11:06:56.875 315 12464.60 80.38 54559.30 88888.00 2015-11-11 11:06:57.000 315 12464.58 80.33 54559.30 88888.00 2015-11-11 11:06:57.125 315 12464.60 80.30 54559.25 88888.00 2015-11-11 11:06:57.250 315 12464.62 80.30 54559.28 88888.00 2015-11-11 11:06:57.375 315 12464.60 80.33 54559.28 88888.00 2015-11-11 11:06:57.500 315 12464.60 80.38 54559.30 88888.00 2015-11-11 11:06:57.625 315 12464.62 80.35 54559.30 88888.00 2015-11-11 11:06:57.750 315 12464.67 80.35 54559.32 88888.00 2015-11-11 11:06:57.875 315 12464.73 80.38 54559.30 88888.00 2015-11-11 11:06:58.000 315 12464.67 80.38 54559.28 88888.00 2015-11-11 11:06:58.125 315 12464.60 80.35 54559.30 88888.00 2015-11-11 11:06:58.250 315 12464.58 80.33 54559.30 88888.00 2015-11-11 11:06:58.375 315 12464.65 80.35 54559.30 88888.00 2015-11-11 11:06:58.500 315 12464.60 80.35 54559.30 88888.00 2015-11-11 11:06:58.625 315 12464.55 80.38 54559.32 88888.00 2015-11-11 11:06:58.750 315 12464.52 80.33 54559.35 88888.00 2015-11-11 11:06:58.875 315 12464.48 80.35 54559.32 88888.00 2015-11-11 11:06:59.000 315 12464.52 80.38 54559.32 88888.00 2015-11-11 11:06:59.125 315 12464.48 80.40 54559.32 88888.00 2015-11-11 11:06:59.250 315 12464.38 80.35 54559.35 88888.00 2015-11-11 11:06:59.375 315 12464.40 80.35 54559.38 88888.00 2015-11-11 11:06:59.500 315 12464.42 80.35 54559.35 88888.00 2015-11-11 11:06:59.625 315 12464.45 80.40 54559.32 88888.00 2015-11-11 11:06:59.750 315 12464.48 80.42 54559.35 88888.00 2015-11-11 11:06:59.875 315 12464.55 80.42 54559.38 88888.00 2015-11-11 11:07:00.000 315 12464.55 80.38 54559.35 88888.00 2015-11-11 11:07:00.125 315 12464.52 80.45 54559.35 88888.00 2015-11-11 11:07:00.250 315 12464.42 80.45 54559.38 88888.00 2015-11-11 11:07:00.375 315 12464.40 80.47 54559.38 88888.00 2015-11-11 11:07:00.500 315 12464.42 80.47 54559.38 88888.00 2015-11-11 11:07:00.625 315 12464.50 80.47 54559.38 88888.00 2015-11-11 11:07:00.750 315 12464.48 80.47 54559.35 88888.00 2015-11-11 11:07:00.875 315 12464.45 80.47 54559.38 88888.00 2015-11-11 11:07:01.000 315 12464.40 80.47 54559.38 88888.00 2015-11-11 11:07:01.125 315 12464.38 80.47 54559.40 88888.00 2015-11-11 11:07:01.250 315 12464.35 80.47 54559.43 88888.00 2015-11-11 11:07:01.375 315 12464.42 80.50 54559.43 88888.00 2015-11-11 11:07:01.500 315 12464.40 80.53 54559.43 88888.00 2015-11-11 11:07:01.625 315 12464.38 80.55 54559.45 88888.00 2015-11-11 11:07:01.750 315 12464.38 80.58 54559.43 88888.00 2015-11-11 11:07:01.875 315 12464.27 80.55 54559.43 88888.00 2015-11-11 11:07:02.000 315 12464.25 80.50 54559.43 88888.00 2015-11-11 11:07:02.125 315 12464.23 80.55 54559.45 88888.00 2015-11-11 11:07:02.250 315 12464.12 80.58 54559.47 88888.00 2015-11-11 11:07:02.375 315 12464.12 80.58 54559.45 88888.00 2015-11-11 11:07:02.500 315 12464.10 80.60 54559.45 88888.00 2015-11-11 11:07:02.625 315 12464.12 80.58 54559.45 88888.00 2015-11-11 11:07:02.750 315 12464.12 80.55 54559.45 88888.00 2015-11-11 11:07:02.875 315 12464.10 80.53 54559.47 88888.00 2015-11-11 11:07:03.000 315 12464.08 80.47 54559.45 88888.00 2015-11-11 11:07:03.125 315 12464.10 80.45 54559.45 88888.00 2015-11-11 11:07:03.250 315 12463.98 80.42 54559.47 88888.00 2015-11-11 11:07:03.375 315 12463.95 80.50 54559.45 88888.00 2015-11-11 11:07:03.500 315 12463.95 80.47 54559.50 88888.00 2015-11-11 11:07:03.625 315 12463.92 80.45 54559.50 88888.00 2015-11-11 11:07:03.750 315 12463.95 80.45 54559.50 88888.00 2015-11-11 11:07:03.875 315 12463.92 80.45 54559.53 88888.00 2015-11-11 11:07:04.000 315 12463.90 80.42 54559.50 88888.00 2015-11-11 11:07:04.125 315 12463.92 80.42 54559.53 88888.00 2015-11-11 11:07:04.250 315 12463.92 80.42 54559.55 88888.00 2015-11-11 11:07:04.375 315 12463.88 80.42 54559.55 88888.00 2015-11-11 11:07:04.500 315 12463.77 80.42 54559.57 88888.00 2015-11-11 11:07:04.625 315 12463.75 80.42 54559.57 88888.00 2015-11-11 11:07:04.750 315 12463.75 80.42 54559.57 88888.00 2015-11-11 11:07:04.875 315 12463.70 80.38 54559.60 88888.00 2015-11-11 11:07:05.000 315 12463.62 80.33 54559.55 88888.00 2015-11-11 11:07:05.125 315 12463.60 80.33 54559.62 88888.00 2015-11-11 11:07:05.250 315 12463.60 80.38 54559.65 88888.00 2015-11-11 11:07:05.375 315 12463.67 80.38 54559.68 88888.00 2015-11-11 11:07:05.500 315 12463.70 80.35 54559.68 88888.00 2015-11-11 11:07:05.625 315 12463.65 80.33 54559.68 88888.00 2015-11-11 11:07:05.750 315 12463.62 80.33 54559.68 88888.00 2015-11-11 11:07:05.875 315 12463.58 80.30 54559.65 88888.00 2015-11-11 11:07:06.000 315 12463.55 80.30 54559.65 88888.00 2015-11-11 11:07:06.125 315 12463.50 80.28 54559.70 88888.00 2015-11-11 11:07:06.250 315 12463.45 80.25 54559.72 88888.00 2015-11-11 11:07:06.375 315 12463.45 80.25 54559.72 88888.00 2015-11-11 11:07:06.500 315 12463.42 80.22 54559.75 88888.00 2015-11-11 11:07:06.625 315 12463.45 80.20 54559.72 88888.00 2015-11-11 11:07:06.750 315 12463.42 80.20 54559.75 88888.00 2015-11-11 11:07:06.875 315 12463.40 80.22 54559.75 88888.00 2015-11-11 11:07:07.000 315 12463.35 80.17 54559.75 88888.00 2015-11-11 11:07:07.125 315 12463.35 80.15 54559.75 88888.00 2015-11-11 11:07:07.250 315 12463.30 80.12 54559.78 88888.00 2015-11-11 11:07:07.375 315 12463.30 80.17 54559.82 88888.00 2015-11-11 11:07:07.500 315 12463.23 80.17 54559.80 88888.00 2015-11-11 11:07:07.625 315 12463.20 80.17 54559.78 88888.00 2015-11-11 11:07:07.750 315 12463.23 80.17 54559.80 88888.00 2015-11-11 11:07:07.875 315 12463.17 80.17 54559.82 88888.00 2015-11-11 11:07:08.000 315 12463.12 80.15 54559.82 88888.00 2015-11-11 11:07:08.125 315 12463.08 80.12 54559.82 88888.00 2015-11-11 11:07:08.250 315 12463.00 80.10 54559.85 88888.00 2015-11-11 11:07:08.375 315 12463.00 80.10 54559.85 88888.00 2015-11-11 11:07:08.500 315 12462.95 80.08 54559.85 88888.00 2015-11-11 11:07:08.625 315 12462.90 80.12 54559.88 88888.00 2015-11-11 11:07:08.750 315 12462.85 80.17 54559.90 88888.00 2015-11-11 11:07:08.875 315 12462.83 80.15 54559.90 88888.00 2015-11-11 11:07:09.000 315 12462.83 80.10 54559.88 88888.00 2015-11-11 11:07:09.125 315 12462.77 80.12 54559.93 88888.00 2015-11-11 11:07:09.250 315 12462.62 80.08 54559.95 88888.00 2015-11-11 11:07:09.375 315 12462.55 80.05 54559.95 88888.00 2015-11-11 11:07:09.500 315 12462.58 80.05 54559.95 88888.00 2015-11-11 11:07:09.625 315 12462.62 80.05 54559.97 88888.00 2015-11-11 11:07:09.750 315 12462.67 80.05 54559.95 88888.00 2015-11-11 11:07:09.875 315 12462.60 80.05 54559.97 88888.00 2015-11-11 11:07:10.000 315 12462.58 80.05 54559.97 88888.00 2015-11-11 11:07:10.125 315 12462.58 80.05 54559.97 88888.00 2015-11-11 11:07:10.250 315 12462.50 80.05 54560.00 88888.00 2015-11-11 11:07:10.375 315 12462.52 80.05 54559.97 88888.00 2015-11-11 11:07:10.500 315 12462.55 80.05 54560.00 88888.00 2015-11-11 11:07:10.625 315 12462.55 80.08 54560.00 88888.00 2015-11-11 11:07:10.750 315 12462.45 80.08 54560.00 88888.00 2015-11-11 11:07:10.875 315 12462.40 80.08 54560.03 88888.00 2015-11-11 11:07:11.000 315 12462.42 80.08 54560.00 88888.00 2015-11-11 11:07:11.125 315 12462.40 80.05 54560.03 88888.00 2015-11-11 11:07:11.250 315 12462.38 80.03 54560.03 88888.00 2015-11-11 11:07:11.375 315 12462.33 80.05 54560.03 88888.00 2015-11-11 11:07:11.500 315 12462.35 80.03 54560.03 88888.00 2015-11-11 11:07:11.625 315 12462.33 80.03 54560.03 88888.00 2015-11-11 11:07:11.750 315 12462.25 80.08 54560.05 88888.00 2015-11-11 11:07:11.875 315 12462.15 80.10 54560.05 88888.00 2015-11-11 11:07:12.000 315 12462.17 80.12 54560.03 88888.00 2015-11-11 11:07:12.125 315 12462.25 80.10 54560.05 88888.00 2015-11-11 11:07:12.250 315 12462.25 80.08 54560.07 88888.00 2015-11-11 11:07:12.375 315 12462.27 80.12 54560.10 88888.00 2015-11-11 11:07:12.500 315 12462.25 80.15 54560.07 88888.00 2015-11-11 11:07:12.625 315 12462.27 80.15 54560.07 88888.00 2015-11-11 11:07:12.750 315 12462.23 80.17 54560.07 88888.00 2015-11-11 11:07:12.875 315 12462.15 80.17 54560.07 88888.00 2015-11-11 11:07:13.000 315 12462.12 80.20 54560.07 88888.00 2015-11-11 11:07:13.125 315 12462.17 80.22 54560.07 88888.00 2015-11-11 11:07:13.250 315 12462.15 80.22 54560.07 88888.00 2015-11-11 11:07:13.375 315 12462.15 80.25 54560.07 88888.00 2015-11-11 11:07:13.500 315 12462.10 80.25 54560.10 88888.00 2015-11-11 11:07:13.625 315 12462.08 80.33 54560.10 88888.00 2015-11-11 11:07:13.750 315 12462.00 80.35 54560.12 88888.00 2015-11-11 11:07:13.875 315 12462.02 80.35 54560.10 88888.00 2015-11-11 11:07:14.000 315 12462.08 80.38 54560.10 88888.00 2015-11-11 11:07:14.125 315 12462.08 80.40 54560.10 88888.00 2015-11-11 11:07:14.250 315 12462.02 80.42 54560.10 88888.00 2015-11-11 11:07:14.375 315 12462.02 80.42 54560.10 88888.00 2015-11-11 11:07:14.500 315 12461.95 80.45 54560.12 88888.00 2015-11-11 11:07:14.625 315 12461.88 80.47 54560.10 88888.00 2015-11-11 11:07:14.750 315 12461.95 80.47 54560.15 88888.00 2015-11-11 11:07:14.875 315 12462.00 80.47 54560.18 88888.00 2015-11-11 11:07:15.000 315 12461.92 80.45 54560.15 88888.00 2015-11-11 11:07:15.125 315 12461.80 80.47 54560.18 88888.00 2015-11-11 11:07:15.250 315 12461.75 80.45 54560.18 88888.00 2015-11-11 11:07:15.375 315 12461.80 80.47 54560.18 88888.00 2015-11-11 11:07:15.500 315 12461.85 80.45 54560.20 88888.00 2015-11-11 11:07:15.625 315 12461.85 80.47 54560.20 88888.00 2015-11-11 11:07:15.750 315 12461.77 80.47 54560.18 88888.00 2015-11-11 11:07:15.875 315 12461.77 80.47 54560.18 88888.00 2015-11-11 11:07:16.000 315 12461.80 80.45 54560.18 88888.00 2015-11-11 11:07:16.125 315 12461.67 80.45 54560.20 88888.00 2015-11-11 11:07:16.250 315 12461.58 80.45 54560.22 88888.00 2015-11-11 11:07:16.375 315 12461.62 80.47 54560.20 88888.00 2015-11-11 11:07:16.500 315 12461.67 80.47 54560.20 88888.00 2015-11-11 11:07:16.625 315 12461.67 80.47 54560.22 88888.00 2015-11-11 11:07:16.750 315 12461.65 80.47 54560.22 88888.00 2015-11-11 11:07:16.875 315 12461.60 80.47 54560.22 88888.00 2015-11-11 11:07:17.000 315 12461.60 80.47 54560.22 88888.00 2015-11-11 11:07:17.125 315 12461.58 80.45 54560.25 88888.00 2015-11-11 11:07:17.250 315 12461.55 80.42 54560.28 88888.00 2015-11-11 11:07:17.375 315 12461.52 80.45 54560.28 88888.00 2015-11-11 11:07:17.500 315 12461.50 80.42 54560.28 88888.00 2015-11-11 11:07:17.625 315 12461.50 80.40 54560.28 88888.00 2015-11-11 11:07:17.750 315 12461.42 80.38 54560.28 88888.00 2015-11-11 11:07:17.875 315 12461.40 80.38 54560.25 88888.00 2015-11-11 11:07:18.000 315 12461.42 80.38 54560.25 88888.00 2015-11-11 11:07:18.125 315 12461.50 80.40 54560.25 88888.00 2015-11-11 11:07:18.250 315 12461.52 80.40 54560.30 88888.00 2015-11-11 11:07:18.375 315 12461.52 80.45 54560.32 88888.00 2015-11-11 11:07:18.500 315 12461.48 80.45 54560.32 88888.00 2015-11-11 11:07:18.625 315 12461.42 80.42 54560.30 88888.00 2015-11-11 11:07:18.750 315 12461.40 80.35 54560.30 88888.00 2015-11-11 11:07:18.875 315 12461.38 80.42 54560.32 88888.00 2015-11-11 11:07:19.000 315 12461.33 80.42 54560.30 88888.00 2015-11-11 11:07:19.125 315 12461.35 80.40 54560.32 88888.00 2015-11-11 11:07:19.250 315 12461.35 80.35 54560.32 88888.00 2015-11-11 11:07:19.375 315 12461.38 80.38 54560.30 88888.00 2015-11-11 11:07:19.500 315 12461.30 80.40 54560.35 88888.00 2015-11-11 11:07:19.625 315 12461.27 80.42 54560.35 88888.00 2015-11-11 11:07:19.750 315 12461.35 80.40 54560.35 88888.00 2015-11-11 11:07:19.875 315 12461.42 80.40 54560.32 88888.00 2015-11-11 11:07:20.000 315 12461.40 80.42 54560.32 88888.00 2015-11-11 11:07:20.125 315 12461.33 80.42 54560.35 88888.00 2015-11-11 11:07:20.250 315 12461.23 80.42 54560.35 88888.00 2015-11-11 11:07:20.375 315 12461.27 80.40 54560.32 88888.00 2015-11-11 11:07:20.500 315 12461.33 80.42 54560.32 88888.00 2015-11-11 11:07:20.625 315 12461.33 80.45 54560.32 88888.00 2015-11-11 11:07:20.750 315 12461.33 80.45 54560.32 88888.00 2015-11-11 11:07:20.875 315 12461.27 80.47 54560.32 88888.00 2015-11-11 11:07:21.000 315 12461.30 80.45 54560.32 88888.00 2015-11-11 11:07:21.125 315 12461.30 80.50 54560.32 88888.00 2015-11-11 11:07:21.250 315 12461.30 80.50 54560.38 88888.00 2015-11-11 11:07:21.375 315 12461.33 80.47 54560.38 88888.00 2015-11-11 11:07:21.500 315 12461.33 80.47 54560.40 88888.00 2015-11-11 11:07:21.625 315 12461.30 80.55 54560.38 88888.00 2015-11-11 11:07:21.750 315 12461.27 80.55 54560.35 88888.00 2015-11-11 11:07:21.875 315 12461.25 80.55 54560.35 88888.00 2015-11-11 11:07:22.000 315 12461.23 80.58 54560.35 88888.00 2015-11-11 11:07:22.125 315 12461.25 80.60 54560.38 88888.00 2015-11-11 11:07:22.250 315 12461.25 80.60 54560.43 88888.00 2015-11-11 11:07:22.375 315 12461.25 80.62 54560.40 88888.00 2015-11-11 11:07:22.500 315 12461.27 80.62 54560.38 88888.00 2015-11-11 11:07:22.625 315 12461.25 80.65 54560.40 88888.00 2015-11-11 11:07:22.750 315 12461.30 80.67 54560.43 88888.00 2015-11-11 11:07:22.875 315 12461.33 80.67 54560.40 88888.00 2015-11-11 11:07:23.000 315 12461.33 80.62 54560.40 88888.00 2015-11-11 11:07:23.125 315 12461.33 80.65 54560.40 88888.00 2015-11-11 11:07:23.250 315 12461.25 80.65 54560.43 88888.00 2015-11-11 11:07:23.375 315 12461.25 80.62 54560.40 88888.00 2015-11-11 11:07:23.500 315 12461.20 80.65 54560.43 88888.00 2015-11-11 11:07:23.625 315 12461.25 80.67 54560.43 88888.00 2015-11-11 11:07:23.750 315 12461.23 80.67 54560.40 88888.00 2015-11-11 11:07:23.875 315 12461.23 80.62 54560.38 88888.00 2015-11-11 11:07:24.000 315 12461.20 80.62 54560.43 88888.00 2015-11-11 11:07:24.125 315 12461.15 80.58 54560.45 88888.00 2015-11-11 11:07:24.250 315 12461.10 80.53 54560.45 88888.00 2015-11-11 11:07:24.375 315 12461.08 80.60 54560.47 88888.00 2015-11-11 11:07:24.500 315 12461.02 80.58 54560.45 88888.00 2015-11-11 11:07:24.625 315 12461.05 80.55 54560.47 88888.00 2015-11-11 11:07:24.750 315 12461.10 80.55 54560.45 88888.00 2015-11-11 11:07:24.875 315 12461.12 80.50 54560.47 88888.00 2015-11-11 11:07:25.000 315 12461.10 80.50 54560.47 88888.00 2015-11-11 11:07:25.125 315 12461.08 80.53 54560.50 88888.00 2015-11-11 11:07:25.250 315 12461.08 80.53 54560.45 88888.00 2015-11-11 11:07:25.375 315 12461.02 80.47 54560.45 88888.00 2015-11-11 11:07:25.500 315 12460.98 80.45 54560.47 88888.00 2015-11-11 11:07:25.625 315 12461.00 80.45 54560.47 88888.00 2015-11-11 11:07:25.750 315 12461.00 80.45 54560.47 88888.00 2015-11-11 11:07:25.875 315 12461.00 80.40 54560.47 88888.00 2015-11-11 11:07:26.000 315 12461.02 80.38 54560.47 88888.00 2015-11-11 11:07:26.125 315 12461.00 80.40 54560.50 88888.00 2015-11-11 11:07:26.250 315 12460.92 80.40 54560.50 88888.00 2015-11-11 11:07:26.375 315 12460.92 80.40 54560.50 88888.00 2015-11-11 11:07:26.500 315 12460.92 80.42 54560.50 88888.00 2015-11-11 11:07:26.625 315 12460.92 80.40 54560.50 88888.00 2015-11-11 11:07:26.750 315 12461.00 80.38 54560.50 88888.00 2015-11-11 11:07:26.875 315 12460.95 80.38 54560.47 88888.00 2015-11-11 11:07:27.000 315 12461.00 80.38 54560.47 88888.00 2015-11-11 11:07:27.125 315 12460.98 80.35 54560.50 88888.00 2015-11-11 11:07:27.250 315 12460.90 80.33 54560.53 88888.00 2015-11-11 11:07:27.375 315 12460.92 80.33 54560.50 88888.00 2015-11-11 11:07:27.500 315 12460.95 80.35 54560.47 88888.00 2015-11-11 11:07:27.625 315 12460.95 80.38 54560.47 88888.00 2015-11-11 11:07:27.750 315 12460.92 80.35 54560.50 88888.00 2015-11-11 11:07:27.875 315 12460.85 80.33 54560.50 88888.00 2015-11-11 11:07:28.000 315 12460.83 80.33 54560.50 88888.00 2015-11-11 11:07:28.125 315 12460.85 80.33 54560.53 88888.00 2015-11-11 11:07:28.250 315 12460.85 80.28 54560.53 88888.00 2015-11-11 11:07:28.375 315 12460.88 80.30 54560.53 88888.00 2015-11-11 11:07:28.500 315 12460.88 80.28 54560.53 88888.00 2015-11-11 11:07:28.625 315 12460.85 80.22 54560.55 88888.00 2015-11-11 11:07:28.750 315 12460.83 80.25 54560.55 88888.00 2015-11-11 11:07:28.875 315 12460.83 80.25 54560.53 88888.00 2015-11-11 11:07:29.000 315 12460.88 80.25 54560.50 88888.00 2015-11-11 11:07:29.125 315 12460.83 80.20 54560.53 88888.00 2015-11-11 11:07:29.250 315 12460.80 80.20 54560.55 88888.00 2015-11-11 11:07:29.375 315 12460.85 80.22 54560.53 88888.00 2015-11-11 11:07:29.500 315 12460.85 80.22 54560.53 88888.00 2015-11-11 11:07:29.625 315 12460.83 80.22 54560.53 88888.00 2015-11-11 11:07:29.750 315 12460.83 80.17 54560.53 88888.00 2015-11-11 11:07:29.875 315 12460.80 80.17 54560.50 88888.00 2015-11-11 11:07:30.000 315 12460.83 80.17 54560.50 88888.00 2015-11-11 11:07:30.125 315 12460.85 80.17 54560.53 88888.00 2015-11-11 11:07:30.250 315 12460.77 80.15 54560.53 88888.00 2015-11-11 11:07:30.375 315 12460.85 80.12 54560.53 88888.00 2015-11-11 11:07:30.500 315 12460.88 80.12 54560.50 88888.00 2015-11-11 11:07:30.625 315 12460.88 80.12 54560.47 88888.00 2015-11-11 11:07:30.750 315 12460.90 80.08 54560.47 88888.00 2015-11-11 11:07:30.875 315 12460.80 80.05 54560.47 88888.00 2015-11-11 11:07:31.000 315 12460.77 80.05 54560.47 88888.00 2015-11-11 11:07:31.125 315 12460.80 80.03 54560.50 88888.00 2015-11-11 11:07:31.250 315 12460.77 80.05 54560.55 88888.00 2015-11-11 11:07:31.375 315 12460.77 80.08 54560.55 88888.00 2015-11-11 11:07:31.500 315 12460.75 80.03 54560.55 88888.00 2015-11-11 11:07:31.625 315 12460.77 80.03 54560.55 88888.00 2015-11-11 11:07:31.750 315 12460.80 80.00 54560.53 88888.00 2015-11-11 11:07:31.875 315 12460.77 80.00 54560.53 88888.00 2015-11-11 11:07:32.000 315 12460.77 79.97 54560.55 88888.00 2015-11-11 11:07:32.125 315 12460.80 79.97 54560.55 88888.00 2015-11-11 11:07:32.250 315 12460.80 79.97 54560.55 88888.00 2015-11-11 11:07:32.375 315 12460.77 79.95 54560.57 88888.00 2015-11-11 11:07:32.500 315 12460.73 79.95 54560.55 88888.00 2015-11-11 11:07:32.625 315 12460.80 79.92 54560.55 88888.00 2015-11-11 11:07:32.750 315 12460.83 79.88 54560.53 88888.00 2015-11-11 11:07:32.875 315 12460.85 79.85 54560.53 88888.00 2015-11-11 11:07:33.000 315 12460.83 79.83 54560.50 88888.00 2015-11-11 11:07:33.125 315 12460.80 79.88 54560.53 88888.00 2015-11-11 11:07:33.250 315 12460.77 79.88 54560.53 88888.00 2015-11-11 11:07:33.375 315 12460.73 79.88 54560.53 88888.00 2015-11-11 11:07:33.500 315 12460.73 79.88 54560.53 88888.00 2015-11-11 11:07:33.625 315 12460.73 79.85 54560.50 88888.00 2015-11-11 11:07:33.750 315 12460.75 79.83 54560.53 88888.00 2015-11-11 11:07:33.875 315 12460.80 79.88 54560.53 88888.00 2015-11-11 11:07:34.000 315 12460.77 79.88 54560.53 88888.00 2015-11-11 11:07:34.125 315 12460.77 79.85 54560.50 88888.00 2015-11-11 11:07:34.250 315 12460.75 79.80 54560.53 88888.00 2015-11-11 11:07:34.375 315 12460.77 79.85 54560.53 88888.00 2015-11-11 11:07:34.500 315 12460.75 79.83 54560.50 88888.00 2015-11-11 11:07:34.625 315 12460.67 79.80 54560.50 88888.00 2015-11-11 11:07:34.750 315 12460.67 79.85 54560.47 88888.00 2015-11-11 11:07:34.875 315 12460.75 79.85 54560.50 88888.00 2015-11-11 11:07:35.000 315 12460.75 79.85 54560.47 88888.00 2015-11-11 11:07:35.125 315 12460.75 79.85 54560.50 88888.00 2015-11-11 11:07:35.250 315 12460.73 79.83 54560.50 88888.00 2015-11-11 11:07:35.375 315 12460.77 79.88 54560.50 88888.00 2015-11-11 11:07:35.500 315 12460.77 79.92 54560.50 88888.00 2015-11-11 11:07:35.625 315 12460.75 79.90 54560.53 88888.00 2015-11-11 11:07:35.750 315 12460.75 79.90 54560.53 88888.00 2015-11-11 11:07:35.875 315 12460.70 79.90 54560.53 88888.00 2015-11-11 11:07:36.000 315 12460.75 79.88 54560.47 88888.00 2015-11-11 11:07:36.125 315 12460.70 79.88 54560.50 88888.00 2015-11-11 11:07:36.250 315 12460.60 79.88 54560.53 88888.00 2015-11-11 11:07:36.375 315 12460.62 79.88 54560.53 88888.00 2015-11-11 11:07:36.500 315 12460.67 79.88 54560.53 88888.00 2015-11-11 11:07:36.625 315 12460.65 79.90 54560.53 88888.00 2015-11-11 11:07:36.750 315 12460.67 79.88 54560.53 88888.00 2015-11-11 11:07:36.875 315 12460.65 79.90 54560.50 88888.00 2015-11-11 11:07:37.000 315 12460.62 79.90 54560.47 88888.00 2015-11-11 11:07:37.125 315 12460.67 79.88 54560.45 88888.00 2015-11-11 11:07:37.250 315 12460.65 79.88 54560.50 88888.00 2015-11-11 11:07:37.375 315 12460.62 79.88 54560.50 88888.00 2015-11-11 11:07:37.500 315 12460.67 79.95 54560.53 88888.00 2015-11-11 11:07:37.625 315 12460.70 79.92 54560.53 88888.00 2015-11-11 11:07:37.750 315 12460.70 79.92 54560.50 88888.00 2015-11-11 11:07:37.875 315 12460.62 79.95 54560.50 88888.00 2015-11-11 11:07:38.000 315 12460.62 79.95 54560.47 88888.00 2015-11-11 11:07:38.125 315 12460.62 79.95 54560.47 88888.00 2015-11-11 11:07:38.250 315 12460.60 79.92 54560.47 88888.00 2015-11-11 11:07:38.375 315 12460.58 79.95 54560.45 88888.00 2015-11-11 11:07:38.500 315 12460.52 80.00 54560.50 88888.00 2015-11-11 11:07:38.625 315 12460.55 80.03 54560.50 88888.00 2015-11-11 11:07:38.750 315 12460.58 80.03 54560.47 88888.00 2015-11-11 11:07:38.875 315 12460.58 80.03 54560.47 88888.00 2015-11-11 11:07:39.000 315 12460.65 80.08 54560.47 88888.00 2015-11-11 11:07:39.125 315 12460.65 80.08 54560.47 88888.00 2015-11-11 11:07:39.250 315 12460.62 80.12 54560.47 88888.00 2015-11-11 11:07:39.375 315 12460.70 80.17 54560.47 88888.00 2015-11-11 11:07:39.500 315 12460.73 80.17 54560.45 88888.00 2015-11-11 11:07:39.625 315 12460.77 80.20 54560.45 88888.00 2015-11-11 11:07:39.750 315 12460.73 80.25 54560.43 88888.00 2015-11-11 11:07:39.875 315 12460.70 80.22 54560.43 88888.00 2015-11-11 11:07:40.000 315 12460.77 80.20 54560.40 88888.00 2015-11-11 11:07:40.125 315 12460.75 80.22 54560.43 88888.00 2015-11-11 11:07:40.250 315 12460.67 80.25 54560.43 88888.00 2015-11-11 11:07:40.375 315 12460.73 80.28 54560.45 88888.00 2015-11-11 11:07:40.500 315 12460.65 80.30 54560.43 88888.00 2015-11-11 11:07:40.625 315 12460.62 80.30 54560.45 88888.00 2015-11-11 11:07:40.750 315 12460.62 80.30 54560.43 88888.00 2015-11-11 11:07:40.875 315 12460.65 80.33 54560.40 88888.00 2015-11-11 11:07:41.000 315 12460.65 80.33 54560.38 88888.00 2015-11-11 11:07:41.125 315 12460.65 80.35 54560.38 88888.00 2015-11-11 11:07:41.250 315 12460.65 80.35 54560.38 88888.00 2015-11-11 11:07:41.375 315 12460.65 80.30 54560.38 88888.00 2015-11-11 11:07:41.500 315 12460.62 80.25 54560.38 88888.00 2015-11-11 11:07:41.625 315 12460.67 80.25 54560.35 88888.00 2015-11-11 11:07:41.750 315 12460.67 80.33 54560.35 88888.00 2015-11-11 11:07:41.875 315 12460.67 80.35 54560.38 88888.00 2015-11-11 11:07:42.000 315 12460.70 80.35 54560.40 88888.00 2015-11-11 11:07:42.125 315 12460.67 80.38 54560.40 88888.00 2015-11-11 11:07:42.250 315 12460.58 80.35 54560.38 88888.00 2015-11-11 11:07:42.375 315 12460.60 80.38 54560.38 88888.00 2015-11-11 11:07:42.500 315 12460.58 80.38 54560.38 88888.00 2015-11-11 11:07:42.625 315 12460.55 80.35 54560.40 88888.00 2015-11-11 11:07:42.750 315 12460.65 80.38 54560.38 88888.00 2015-11-11 11:07:42.875 315 12460.67 80.42 54560.38 88888.00 2015-11-11 11:07:43.000 315 12460.65 80.38 54560.38 88888.00 2015-11-11 11:07:43.125 315 12460.52 80.38 54560.38 88888.00 2015-11-11 11:07:43.250 315 12460.40 80.38 54560.40 88888.00 2015-11-11 11:07:43.375 315 12460.40 80.38 54560.40 88888.00 2015-11-11 11:07:43.500 315 12460.45 80.38 54560.40 88888.00 2015-11-11 11:07:43.625 315 12460.45 80.38 54560.43 88888.00 2015-11-11 11:07:43.750 315 12460.50 80.38 54560.43 88888.00 2015-11-11 11:07:43.875 315 12460.52 80.42 54560.40 88888.00 2015-11-11 11:07:44.000 315 12460.48 80.45 54560.38 88888.00 2015-11-11 11:07:44.125 315 12460.40 80.47 54560.38 88888.00 2015-11-11 11:07:44.250 315 12460.33 80.50 54560.40 88888.00 2015-11-11 11:07:44.375 315 12460.30 80.55 54560.40 88888.00 2015-11-11 11:07:44.500 315 12460.27 80.55 54560.43 88888.00 2015-11-11 11:07:44.625 315 12460.27 80.58 54560.40 88888.00 2015-11-11 11:07:44.750 315 12460.33 80.58 54560.40 88888.00 2015-11-11 11:07:44.875 315 12460.30 80.60 54560.38 88888.00 2015-11-11 11:07:45.000 315 12460.27 80.60 54560.38 88888.00 2015-11-11 11:07:45.125 315 12460.25 80.60 54560.40 88888.00 2015-11-11 11:07:45.250 315 12460.20 80.62 54560.43 88888.00 2015-11-11 11:07:45.375 315 12460.23 80.65 54560.40 88888.00 2015-11-11 11:07:45.500 315 12460.25 80.62 54560.43 88888.00 2015-11-11 11:07:45.625 315 12460.25 80.65 54560.40 88888.00 2015-11-11 11:07:45.750 315 12460.23 80.70 54560.40 88888.00 2015-11-11 11:07:45.875 315 12460.20 80.67 54560.40 88888.00 2015-11-11 11:07:46.000 315 12460.20 80.65 54560.35 88888.00 2015-11-11 11:07:46.125 315 12460.17 80.67 54560.40 88888.00 2015-11-11 11:07:46.250 315 12460.20 80.70 54560.45 88888.00 2015-11-11 11:07:46.375 315 12460.27 80.70 54560.43 88888.00 2015-11-11 11:07:46.500 315 12460.23 80.70 54560.43 88888.00 2015-11-11 11:07:46.625 315 12460.23 80.70 54560.40 88888.00 2015-11-11 11:07:46.750 315 12460.20 80.70 54560.43 88888.00 2015-11-11 11:07:46.875 315 12460.17 80.75 54560.43 88888.00 2015-11-11 11:07:47.000 315 12460.15 80.80 54560.43 88888.00 2015-11-11 11:07:47.125 315 12460.20 80.80 54560.43 88888.00 2015-11-11 11:07:47.250 315 12460.17 80.85 54560.43 88888.00 2015-11-11 11:07:47.375 315 12460.08 80.88 54560.40 88888.00 2015-11-11 11:07:47.500 315 12460.05 80.88 54560.40 88888.00 2015-11-11 11:07:47.625 315 12460.12 80.88 54560.40 88888.00 2015-11-11 11:07:47.750 315 12460.20 80.92 54560.43 88888.00 2015-11-11 11:07:47.875 315 12460.20 80.95 54560.43 88888.00 2015-11-11 11:07:48.000 315 12460.20 80.92 54560.40 88888.00 2015-11-11 11:07:48.125 315 12460.20 80.92 54560.40 88888.00 2015-11-11 11:07:48.250 315 12460.25 80.92 54560.38 88888.00 2015-11-11 11:07:48.375 315 12460.23 80.97 54560.40 88888.00 2015-11-11 11:07:48.500 315 12460.23 81.03 54560.40 88888.00 2015-11-11 11:07:48.625 315 12460.23 81.05 54560.40 88888.00 2015-11-11 11:07:48.750 315 12460.12 81.05 54560.40 88888.00 2015-11-11 11:07:48.875 315 12460.15 81.03 54560.40 88888.00 2015-11-11 11:07:49.000 315 12460.12 81.00 54560.38 88888.00 2015-11-11 11:07:49.125 315 12460.12 81.03 54560.40 88888.00 2015-11-11 11:07:49.250 315 12460.12 81.08 54560.40 88888.00 2015-11-11 11:07:49.375 315 12460.08 81.10 54560.40 88888.00 2015-11-11 11:07:49.500 315 12460.05 81.10 54560.38 88888.00 2015-11-11 11:07:49.625 315 12460.08 81.12 54560.38 88888.00 2015-11-11 11:07:49.750 315 12460.02 81.12 54560.40 88888.00 2015-11-11 11:07:49.875 315 12460.00 81.15 54560.40 88888.00 2015-11-11 11:07:50.000 315 12460.02 81.12 54560.43 88888.00 2015-11-11 11:07:50.125 315 12460.02 81.12 54560.38 88888.00 2015-11-11 11:07:50.250 315 12459.98 81.15 54560.38 88888.00 2015-11-11 11:07:50.375 315 12460.02 81.20 54560.40 88888.00 2015-11-11 11:07:50.500 315 12460.02 81.20 54560.38 88888.00 2015-11-11 11:07:50.625 315 12460.08 81.20 54560.40 88888.00 2015-11-11 11:07:50.750 315 12460.08 81.22 54560.38 88888.00 2015-11-11 11:07:50.875 315 12460.00 81.17 54560.38 88888.00 2015-11-11 11:07:51.000 315 12460.02 81.22 54560.35 88888.00 2015-11-11 11:07:51.125 315 12460.05 81.25 54560.38 88888.00 2015-11-11 11:07:51.250 315 12459.98 81.30 54560.40 88888.00 2015-11-11 11:07:51.375 315 12459.92 81.28 54560.40 88888.00 2015-11-11 11:07:51.500 315 12459.90 81.30 54560.40 88888.00 2015-11-11 11:07:51.625 315 12459.92 81.28 54560.40 88888.00 2015-11-11 11:07:51.750 315 12459.98 81.30 54560.40 88888.00 2015-11-11 11:07:51.875 315 12459.95 81.30 54560.43 88888.00 2015-11-11 11:07:52.000 315 12459.98 81.30 54560.38 88888.00 2015-11-11 11:07:52.125 315 12459.95 81.33 54560.38 88888.00 2015-11-11 11:07:52.250 315 12459.95 81.35 54560.40 88888.00 2015-11-11 11:07:52.375 315 12459.98 81.35 54560.38 88888.00 2015-11-11 11:07:52.500 315 12459.92 81.35 54560.38 88888.00 2015-11-11 11:07:52.625 315 12459.85 81.35 54560.40 88888.00 2015-11-11 11:07:52.750 315 12459.83 81.42 54560.40 88888.00 2015-11-11 11:07:52.875 315 12459.85 81.40 54560.40 88888.00 2015-11-11 11:07:53.000 315 12459.92 81.42 54560.40 88888.00 2015-11-11 11:07:53.125 315 12459.92 81.45 54560.45 88888.00 2015-11-11 11:07:53.250 315 12459.90 81.45 54560.43 88888.00 2015-11-11 11:07:53.375 315 12459.90 81.45 54560.38 88888.00 2015-11-11 11:07:53.500 315 12459.88 81.45 54560.38 88888.00 2015-11-11 11:07:53.625 315 12459.83 81.47 54560.35 88888.00 2015-11-11 11:07:53.750 315 12459.77 81.53 54560.38 88888.00 2015-11-11 11:07:53.875 315 12459.85 81.53 54560.40 88888.00 2015-11-11 11:07:54.000 315 12459.92 81.53 54560.38 88888.00 2015-11-11 11:07:54.125 315 12459.88 81.53 54560.40 88888.00 2015-11-11 11:07:54.250 315 12459.75 81.53 54560.40 88888.00 2015-11-11 11:07:54.375 315 12459.73 81.58 54560.40 88888.00 2015-11-11 11:07:54.500 315 12459.75 81.58 54560.35 88888.00 2015-11-11 11:07:54.625 315 12459.73 81.60 54560.38 88888.00 2015-11-11 11:07:54.750 315 12459.70 81.60 54560.35 88888.00 2015-11-11 11:07:54.875 315 12459.75 81.58 54560.38 88888.00 2015-11-11 11:07:55.000 315 12459.77 81.58 54560.38 88888.00 2015-11-11 11:07:55.125 315 12459.77 81.58 54560.40 88888.00 2015-11-11 11:07:55.250 315 12459.75 81.58 54560.38 88888.00 2015-11-11 11:07:55.375 315 12459.73 81.60 54560.40 88888.00 2015-11-11 11:07:55.500 315 12459.73 81.58 54560.40 88888.00 2015-11-11 11:07:55.625 315 12459.75 81.58 54560.40 88888.00 2015-11-11 11:07:55.750 315 12459.80 81.58 54560.38 88888.00 2015-11-11 11:07:55.875 315 12459.77 81.60 54560.40 88888.00 2015-11-11 11:07:56.000 315 12459.70 81.60 54560.38 88888.00 2015-11-11 11:07:56.125 315 12459.70 81.60 54560.38 88888.00 2015-11-11 11:07:56.250 315 12459.77 81.60 54560.40 88888.00 2015-11-11 11:07:56.375 315 12459.85 81.62 54560.38 88888.00 2015-11-11 11:07:56.500 315 12459.77 81.62 54560.38 88888.00 2015-11-11 11:07:56.625 315 12459.73 81.62 54560.35 88888.00 2015-11-11 11:07:56.750 315 12459.65 81.62 54560.38 88888.00 2015-11-11 11:07:56.875 315 12459.58 81.65 54560.40 88888.00 2015-11-11 11:07:57.000 315 12459.52 81.65 54560.40 88888.00 2015-11-11 11:07:57.125 315 12459.55 81.67 54560.40 88888.00 2015-11-11 11:07:57.250 315 12459.65 81.67 54560.38 88888.00 2015-11-11 11:07:57.375 315 12459.70 81.72 54560.38 88888.00 2015-11-11 11:07:57.500 315 12459.70 81.72 54560.43 88888.00 2015-11-11 11:07:57.625 315 12459.65 81.70 54560.40 88888.00 2015-11-11 11:07:57.750 315 12459.62 81.72 54560.40 88888.00 2015-11-11 11:07:57.875 315 12459.70 81.75 54560.40 88888.00 2015-11-11 11:07:58.000 315 12459.70 81.78 54560.40 88888.00 2015-11-11 11:07:58.125 315 12459.70 81.78 54560.40 88888.00 2015-11-11 11:07:58.250 315 12459.67 81.78 54560.43 88888.00 2015-11-11 11:07:58.375 315 12459.73 81.83 54560.40 88888.00 2015-11-11 11:07:58.500 315 12459.67 81.88 54560.38 88888.00 2015-11-11 11:07:58.625 315 12459.65 81.88 54560.38 88888.00 2015-11-11 11:07:58.750 315 12459.58 81.88 54560.40 88888.00 2015-11-11 11:07:58.875 315 12459.60 81.85 54560.43 88888.00 2015-11-11 11:07:59.000 315 12459.58 81.88 54560.40 88888.00 2015-11-11 11:07:59.125 315 12459.58 81.88 54560.40 88888.00 2015-11-11 11:07:59.250 315 12459.55 81.85 54560.40 88888.00 2015-11-11 11:07:59.375 315 12459.60 81.88 54560.40 88888.00 2015-11-11 11:07:59.500 315 12459.65 81.90 54560.40 88888.00 2015-11-11 11:07:59.625 315 12459.62 81.88 54560.38 88888.00 2015-11-11 11:07:59.750 315 12459.62 81.85 54560.38 88888.00 2015-11-11 11:07:59.875 315 12459.65 81.85 54560.38 88888.00 2015-11-11 11:08:00.000 315 12459.60 81.85 54560.38 88888.00 2015-11-11 11:08:00.125 315 12459.55 81.88 54560.38 88888.00 2015-11-11 11:08:00.250 315 12459.58 81.85 54560.40 88888.00 2015-11-11 11:08:00.375 315 12459.67 81.88 54560.40 88888.00 2015-11-11 11:08:00.500 315 12459.65 81.92 54560.38 88888.00 2015-11-11 11:08:00.625 315 12459.65 81.92 54560.35 88888.00 2015-11-11 11:08:00.750 315 12459.67 81.90 54560.35 88888.00 2015-11-11 11:08:00.875 315 12459.70 81.90 54560.35 88888.00 2015-11-11 11:08:01.000 315 12459.65 81.90 54560.35 88888.00 2015-11-11 11:08:01.125 315 12459.62 81.95 54560.35 88888.00 2015-11-11 11:08:01.250 315 12459.67 81.95 54560.35 88888.00 2015-11-11 11:08:01.375 315 12459.70 81.92 54560.35 88888.00 2015-11-11 11:08:01.500 315 12459.73 81.90 54560.38 88888.00 2015-11-11 11:08:01.625 315 12459.75 81.90 54560.38 88888.00 2015-11-11 11:08:01.750 315 12459.73 81.92 54560.35 88888.00 2015-11-11 11:08:01.875 315 12459.70 81.95 54560.35 88888.00 2015-11-11 11:08:02.000 315 12459.70 81.92 54560.35 88888.00 2015-11-11 11:08:02.125 315 12459.75 81.92 54560.35 88888.00 2015-11-11 11:08:02.250 315 12459.73 81.92 54560.38 88888.00 2015-11-11 11:08:02.375 315 12459.73 81.92 54560.35 88888.00 2015-11-11 11:08:02.500 315 12459.67 81.90 54560.35 88888.00 2015-11-11 11:08:02.625 315 12459.65 81.90 54560.35 88888.00 2015-11-11 11:08:02.750 315 12459.67 81.92 54560.38 88888.00 2015-11-11 11:08:02.875 315 12459.77 81.95 54560.40 88888.00 2015-11-11 11:08:03.000 315 12459.75 81.92 54560.40 88888.00 2015-11-11 11:08:03.125 315 12459.75 81.88 54560.38 88888.00 2015-11-11 11:08:03.250 315 12459.70 81.88 54560.38 88888.00 2015-11-11 11:08:03.375 315 12459.67 81.90 54560.38 88888.00 2015-11-11 11:08:03.500 315 12459.65 81.90 54560.38 88888.00 2015-11-11 11:08:03.625 315 12459.65 81.88 54560.35 88888.00 2015-11-11 11:08:03.750 315 12459.62 81.88 54560.38 88888.00 2015-11-11 11:08:03.875 315 12459.60 81.85 54560.38 88888.00 2015-11-11 11:08:04.000 315 12459.52 81.85 54560.40 88888.00 2015-11-11 11:08:04.125 315 12459.50 81.88 54560.43 88888.00 2015-11-11 11:08:04.250 315 12459.42 81.85 54560.38 88888.00 2015-11-11 11:08:04.375 315 12459.45 81.83 54560.38 88888.00 2015-11-11 11:08:04.500 315 12459.45 81.85 54560.35 88888.00 2015-11-11 11:08:04.625 315 12459.52 81.83 54560.38 88888.00 2015-11-11 11:08:04.750 315 12459.55 81.83 54560.35 88888.00 2015-11-11 11:08:04.875 315 12459.52 81.88 54560.35 88888.00 2015-11-11 11:08:05.000 315 12459.50 81.85 54560.32 88888.00 2015-11-11 11:08:05.125 315 12459.52 81.85 54560.38 88888.00 2015-11-11 11:08:05.250 315 12459.48 81.85 54560.40 88888.00 2015-11-11 11:08:05.375 315 12459.45 81.85 54560.38 88888.00 2015-11-11 11:08:05.500 315 12459.48 81.85 54560.35 88888.00 2015-11-11 11:08:05.625 315 12459.52 81.88 54560.35 88888.00 2015-11-11 11:08:05.750 315 12459.50 81.88 54560.32 88888.00 2015-11-11 11:08:05.875 315 12459.50 81.90 54560.35 88888.00 2015-11-11 11:08:06.000 315 12459.50 81.92 54560.32 88888.00 2015-11-11 11:08:06.125 315 12459.52 81.95 54560.35 88888.00 2015-11-11 11:08:06.250 315 12459.50 81.95 54560.35 88888.00 2015-11-11 11:08:06.375 315 12459.55 81.97 54560.32 88888.00 2015-11-11 11:08:06.500 315 12459.58 82.03 54560.32 88888.00 2015-11-11 11:08:06.625 315 12459.58 82.03 54560.35 88888.00 2015-11-11 11:08:06.750 315 12459.50 82.05 54560.38 88888.00 2015-11-11 11:08:06.875 315 12459.45 82.08 54560.35 88888.00 2015-11-11 11:08:07.000 315 12459.50 82.08 54560.32 88888.00 2015-11-11 11:08:07.125 315 12459.50 82.08 54560.32 88888.00 2015-11-11 11:08:07.250 315 12459.50 82.05 54560.32 88888.00 2015-11-11 11:08:07.375 315 12459.55 82.10 54560.32 88888.00 2015-11-11 11:08:07.500 315 12459.45 82.10 54560.30 88888.00 2015-11-11 11:08:07.625 315 12459.38 82.10 54560.30 88888.00 2015-11-11 11:08:07.750 315 12459.40 82.12 54560.30 88888.00 2015-11-11 11:08:07.875 315 12459.40 82.15 54560.30 88888.00 2015-11-11 11:08:08.000 315 12459.38 82.15 54560.30 88888.00 2015-11-11 11:08:08.125 315 12459.35 82.15 54560.30 88888.00 2015-11-11 11:08:08.250 315 12459.30 82.17 54560.32 88888.00 2015-11-11 11:08:08.375 315 12459.33 82.22 54560.30 88888.00 2015-11-11 11:08:08.500 315 12459.40 82.25 54560.30 88888.00 2015-11-11 11:08:08.625 315 12459.42 82.25 54560.28 88888.00 2015-11-11 11:08:08.750 315 12459.45 82.30 54560.22 88888.00 2015-11-11 11:08:08.875 315 12459.52 82.30 54560.25 88888.00 2015-11-11 11:08:09.000 315 12459.55 82.30 54560.25 88888.00 2015-11-11 11:08:09.125 315 12459.52 82.33 54560.25 88888.00 2015-11-11 11:08:09.250 315 12459.52 82.33 54560.28 88888.00 2015-11-11 11:08:09.375 315 12459.52 82.38 54560.25 88888.00 2015-11-11 11:08:09.500 315 12459.52 82.35 54560.25 88888.00 2015-11-11 11:08:09.625 315 12459.55 82.35 54560.22 88888.00 2015-11-11 11:08:09.750 315 12459.50 82.35 54560.22 88888.00 2015-11-11 11:08:09.875 315 12459.45 82.35 54560.20 88888.00 2015-11-11 11:08:10.000 315 12459.45 82.38 54560.20 88888.00 2015-11-11 11:08:10.125 315 12459.50 82.38 54560.22 88888.00 2015-11-11 11:08:10.250 315 12459.52 82.35 54560.18 88888.00 2015-11-11 11:08:10.375 315 12459.52 82.42 54560.15 88888.00 2015-11-11 11:08:10.500 315 12459.50 82.45 54560.18 88888.00 2015-11-11 11:08:10.625 315 12459.52 82.45 54560.15 88888.00 2015-11-11 11:08:10.750 315 12459.50 82.42 54560.18 88888.00 2015-11-11 11:08:10.875 315 12459.55 82.42 54560.15 88888.00 2015-11-11 11:08:11.000 315 12459.67 82.45 54560.15 88888.00 2015-11-11 11:08:11.125 315 12459.58 82.45 54560.18 88888.00 2015-11-11 11:08:11.250 315 12459.50 82.50 54560.15 88888.00 2015-11-11 11:08:11.375 315 12459.58 82.58 54560.18 88888.00 2015-11-11 11:08:11.500 315 12459.62 82.60 54560.12 88888.00 2015-11-11 11:08:11.625 315 12459.65 82.62 54560.12 88888.00 2015-11-11 11:08:11.750 315 12459.67 82.58 54560.10 88888.00 2015-11-11 11:08:11.875 315 12459.67 82.58 54560.10 88888.00 2015-11-11 11:08:12.000 315 12459.73 82.62 54560.10 88888.00 2015-11-11 11:08:12.125 315 12459.70 82.65 54560.12 88888.00 2015-11-11 11:08:12.250 315 12459.60 82.67 54560.10 88888.00 2015-11-11 11:08:12.375 315 12459.62 82.70 54560.07 88888.00 2015-11-11 11:08:12.500 315 12459.67 82.75 54560.07 88888.00 2015-11-11 11:08:12.625 315 12459.67 82.75 54560.07 88888.00 2015-11-11 11:08:12.750 315 12459.73 82.72 54560.07 88888.00 2015-11-11 11:08:12.875 315 12459.80 82.75 54560.07 88888.00 2015-11-11 11:08:13.000 315 12459.75 82.78 54560.07 88888.00 2015-11-11 11:08:13.125 315 12459.70 82.78 54560.07 88888.00 2015-11-11 11:08:13.250 315 12459.73 82.75 54560.07 88888.00 2015-11-11 11:08:13.375 315 12459.77 82.83 54560.07 88888.00 2015-11-11 11:08:13.500 315 12459.70 82.83 54560.05 88888.00 2015-11-11 11:08:13.625 315 12459.67 82.80 54560.05 88888.00 2015-11-11 11:08:13.750 315 12459.75 82.83 54560.05 88888.00 2015-11-11 11:08:13.875 315 12459.80 82.83 54560.03 88888.00 2015-11-11 11:08:14.000 315 12459.80 82.85 54560.03 88888.00 2015-11-11 11:08:14.125 315 12459.85 82.88 54560.05 88888.00 2015-11-11 11:08:14.250 315 12459.83 82.88 54560.05 88888.00 2015-11-11 11:08:14.375 315 12459.83 82.90 54560.05 88888.00 2015-11-11 11:08:14.500 315 12459.77 82.88 54560.03 88888.00 2015-11-11 11:08:14.625 315 12459.80 82.90 54560.03 88888.00 2015-11-11 11:08:14.750 315 12459.83 82.92 54560.05 88888.00 2015-11-11 11:08:14.875 315 12459.77 82.90 54560.03 88888.00 2015-11-11 11:08:15.000 315 12459.75 82.90 54560.03 88888.00 2015-11-11 11:08:15.125 315 12459.77 82.92 54560.03 88888.00 2015-11-11 11:08:15.250 315 12459.80 82.92 54560.03 88888.00 2015-11-11 11:08:15.375 315 12459.88 82.88 54560.03 88888.00 2015-11-11 11:08:15.500 315 12459.92 82.95 54560.03 88888.00 2015-11-11 11:08:15.625 315 12459.90 82.95 54560.03 88888.00 2015-11-11 11:08:15.750 315 12459.90 82.95 54560.03 88888.00 2015-11-11 11:08:15.875 315 12459.95 82.97 54560.03 88888.00 2015-11-11 11:08:16.000 315 12459.98 82.97 54560.00 88888.00 2015-11-11 11:08:16.125 315 12459.92 83.03 54560.00 88888.00 2015-11-11 11:08:16.250 315 12459.92 82.97 54560.00 88888.00 2015-11-11 11:08:16.375 315 12459.92 83.03 54560.00 88888.00 2015-11-11 11:08:16.500 315 12459.92 83.00 54559.97 88888.00 2015-11-11 11:08:16.625 315 12459.90 82.97 54559.97 88888.00 2015-11-11 11:08:16.750 315 12459.85 83.00 54559.97 88888.00 2015-11-11 11:08:16.875 315 12459.85 83.05 54560.00 88888.00 2015-11-11 11:08:17.000 315 12459.83 83.08 54559.97 88888.00 2015-11-11 11:08:17.125 315 12459.83 83.10 54560.00 88888.00 2015-11-11 11:08:17.250 315 12459.85 83.12 54560.00 88888.00 2015-11-11 11:08:17.375 315 12459.92 83.17 54560.00 88888.00 2015-11-11 11:08:17.500 315 12459.95 83.17 54559.97 88888.00 2015-11-11 11:08:17.625 315 12459.92 83.17 54559.95 88888.00 2015-11-11 11:08:17.750 315 12459.95 83.20 54559.97 88888.00 2015-11-11 11:08:17.875 315 12459.98 83.17 54560.00 88888.00 2015-11-11 11:08:18.000 315 12460.00 83.22 54559.97 88888.00 2015-11-11 11:08:18.125 315 12459.98 83.25 54560.00 88888.00 2015-11-11 11:08:18.250 315 12460.00 83.28 54559.97 88888.00 2015-11-11 11:08:18.375 315 12460.08 83.35 54559.97 88888.00 2015-11-11 11:08:18.500 315 12459.98 83.38 54559.97 88888.00 2015-11-11 11:08:18.625 315 12459.95 83.40 54559.97 88888.00 2015-11-11 11:08:18.750 315 12459.95 83.38 54559.95 88888.00 2015-11-11 11:08:18.875 315 12459.95 83.40 54559.93 88888.00 2015-11-11 11:08:19.000 315 12460.00 83.40 54559.90 88888.00 2015-11-11 11:08:19.125 315 12460.08 83.45 54559.93 88888.00 2015-11-11 11:08:19.250 315 12460.08 83.50 54559.93 88888.00 2015-11-11 11:08:19.375 315 12460.10 83.53 54559.88 88888.00 2015-11-11 11:08:19.500 315 12460.17 83.55 54559.88 88888.00 2015-11-11 11:08:19.625 315 12460.20 83.60 54559.93 88888.00 2015-11-11 11:08:19.750 315 12460.17 83.58 54559.88 88888.00 2015-11-11 11:08:19.875 315 12460.17 83.53 54559.88 88888.00 2015-11-11 11:08:20.000 315 12460.20 83.58 54559.85 88888.00 2015-11-11 11:08:20.125 315 12460.23 83.60 54559.90 88888.00 2015-11-11 11:08:20.250 315 12460.20 83.65 54559.90 88888.00 2015-11-11 11:08:20.375 315 12460.23 83.70 54559.88 88888.00 2015-11-11 11:08:20.500 315 12460.30 83.70 54559.90 88888.00 2015-11-11 11:08:20.625 315 12460.33 83.70 54559.88 88888.00 2015-11-11 11:08:20.750 315 12460.27 83.67 54559.90 88888.00 2015-11-11 11:08:20.875 315 12460.27 83.67 54559.88 88888.00 2015-11-11 11:08:21.000 315 12460.27 83.70 54559.88 88888.00 2015-11-11 11:08:21.125 315 12460.35 83.75 54559.85 88888.00 2015-11-11 11:08:21.250 315 12460.30 83.75 54559.85 88888.00 2015-11-11 11:08:21.375 315 12460.35 83.75 54559.88 88888.00 2015-11-11 11:08:21.500 315 12460.38 83.78 54559.88 88888.00 2015-11-11 11:08:21.625 315 12460.45 83.78 54559.88 88888.00 2015-11-11 11:08:21.750 315 12460.48 83.80 54559.85 88888.00 2015-11-11 11:08:21.875 315 12460.40 83.78 54559.85 88888.00 2015-11-11 11:08:22.000 315 12460.38 83.80 54559.82 88888.00 2015-11-11 11:08:22.125 315 12460.35 83.78 54559.82 88888.00 2015-11-11 11:08:22.250 315 12460.33 83.78 54559.82 88888.00 2015-11-11 11:08:22.375 315 12460.40 83.78 54559.80 88888.00 2015-11-11 11:08:22.500 315 12460.48 83.80 54559.82 88888.00 2015-11-11 11:08:22.625 315 12460.48 83.83 54559.82 88888.00 2015-11-11 11:08:22.750 315 12460.42 83.88 54559.82 88888.00 2015-11-11 11:08:22.875 315 12460.45 83.90 54559.80 88888.00 2015-11-11 11:08:23.000 315 12460.45 83.90 54559.82 88888.00 2015-11-11 11:08:23.125 315 12460.48 83.90 54559.78 88888.00 2015-11-11 11:08:23.250 315 12460.52 83.88 54559.80 88888.00 2015-11-11 11:08:23.375 315 12460.60 83.90 54559.82 88888.00 2015-11-11 11:08:23.500 315 12460.48 83.88 54559.85 88888.00 2015-11-11 11:08:23.625 315 12460.45 83.88 54559.82 88888.00 2015-11-11 11:08:23.750 315 12460.45 83.85 54559.82 88888.00 2015-11-11 11:08:23.875 315 12460.50 83.85 54559.80 88888.00 2015-11-11 11:08:24.000 315 12460.52 83.85 54559.80 88888.00 2015-11-11 11:08:24.125 315 12460.48 83.88 54559.82 88888.00 2015-11-11 11:08:24.250 315 12460.50 83.85 54559.82 88888.00 2015-11-11 11:08:24.375 315 12460.52 83.85 54559.85 88888.00 2015-11-11 11:08:24.500 315 12460.50 83.85 54559.82 88888.00 2015-11-11 11:08:24.625 315 12460.55 83.88 54559.80 88888.00 2015-11-11 11:08:24.750 315 12460.55 83.88 54559.78 88888.00 2015-11-11 11:08:24.875 315 12460.58 83.85 54559.78 88888.00 2015-11-11 11:08:25.000 315 12460.55 83.88 54559.80 88888.00 2015-11-11 11:08:25.125 315 12460.55 83.90 54559.82 88888.00 2015-11-11 11:08:25.250 315 12460.48 83.90 54559.85 88888.00 2015-11-11 11:08:25.375 315 12460.50 83.88 54559.82 88888.00 2015-11-11 11:08:25.500 315 12460.58 83.88 54559.78 88888.00 2015-11-11 11:08:25.625 315 12460.65 83.90 54559.80 88888.00 2015-11-11 11:08:25.750 315 12460.62 83.92 54559.80 88888.00 2015-11-11 11:08:25.875 315 12460.60 83.95 54559.82 88888.00 2015-11-11 11:08:26.000 315 12460.70 83.95 54559.80 88888.00 2015-11-11 11:08:26.125 315 12460.75 83.95 54559.80 88888.00 2015-11-11 11:08:26.250 315 12460.70 83.92 54559.82 88888.00 2015-11-11 11:08:26.375 315 12460.77 83.95 54559.80 88888.00 2015-11-11 11:08:26.500 315 12460.75 83.97 54559.80 88888.00 2015-11-11 11:08:26.625 315 12460.75 84.00 54559.80 88888.00 2015-11-11 11:08:26.750 315 12460.75 83.97 54559.80 88888.00 2015-11-11 11:08:26.875 315 12460.73 83.97 54559.80 88888.00 2015-11-11 11:08:27.000 315 12460.70 83.97 54559.78 88888.00 2015-11-11 11:08:27.125 315 12460.73 83.97 54559.80 88888.00 2015-11-11 11:08:27.250 315 12460.77 84.00 54559.82 88888.00 2015-11-11 11:08:27.375 315 12460.75 84.00 54559.82 88888.00 2015-11-11 11:08:27.500 315 12460.70 83.97 54559.82 88888.00 2015-11-11 11:08:27.625 315 12460.67 84.03 54559.80 88888.00 2015-11-11 11:08:27.750 315 12460.62 84.00 54559.80 88888.00 2015-11-11 11:08:27.875 315 12460.65 83.97 54559.78 88888.00 2015-11-11 11:08:28.000 315 12460.75 83.97 54559.75 88888.00 2015-11-11 11:08:28.125 315 12460.73 83.95 54559.75 88888.00 2015-11-11 11:08:28.250 315 12460.65 83.97 54559.75 88888.00 2015-11-11 11:08:28.375 315 12460.73 84.00 54559.78 88888.00 2015-11-11 11:08:28.500 315 12460.73 84.03 54559.78 88888.00 2015-11-11 11:08:28.625 315 12460.65 83.97 54559.78 88888.00 2015-11-11 11:08:28.750 315 12460.62 84.00 54559.78 88888.00 2015-11-11 11:08:28.875 315 12460.67 84.00 54559.80 88888.00 2015-11-11 11:08:29.000 315 12460.73 84.00 54559.78 88888.00 2015-11-11 11:08:29.125 315 12460.73 83.97 54559.80 88888.00 2015-11-11 11:08:29.250 315 12460.67 83.97 54559.80 88888.00 2015-11-11 11:08:29.375 315 12460.70 83.97 54559.80 88888.00 2015-11-11 11:08:29.500 315 12460.65 84.00 54559.80 88888.00 2015-11-11 11:08:29.625 315 12460.58 83.97 54559.82 88888.00 2015-11-11 11:08:29.750 315 12460.60 84.03 54559.82 88888.00 2015-11-11 11:08:29.875 315 12460.60 84.00 54559.80 88888.00 2015-11-11 11:08:30.000 315 12460.60 84.00 54559.75 88888.00 2015-11-11 11:08:30.125 315 12460.58 84.03 54559.78 88888.00 2015-11-11 11:08:30.250 315 12460.60 84.00 54559.78 88888.00 2015-11-11 11:08:30.375 315 12460.65 84.03 54559.82 88888.00 2015-11-11 11:08:30.500 315 12460.58 84.03 54559.82 88888.00 2015-11-11 11:08:30.625 315 12460.58 84.03 54559.80 88888.00 2015-11-11 11:08:30.750 315 12460.62 84.03 54559.80 88888.00 2015-11-11 11:08:30.875 315 12460.62 84.03 54559.82 88888.00 2015-11-11 11:08:31.000 315 12460.60 84.05 54559.78 88888.00 2015-11-11 11:08:31.125 315 12460.62 84.05 54559.75 88888.00 2015-11-11 11:08:31.250 315 12460.60 84.08 54559.82 88888.00 2015-11-11 11:08:31.375 315 12460.58 84.08 54559.78 88888.00 2015-11-11 11:08:31.500 315 12460.58 84.08 54559.80 88888.00 2015-11-11 11:08:31.625 315 12460.65 84.05 54559.80 88888.00 2015-11-11 11:08:31.750 315 12460.62 84.08 54559.80 88888.00 2015-11-11 11:08:31.875 315 12460.58 84.08 54559.82 88888.00 2015-11-11 11:08:32.000 315 12460.58 84.08 54559.82 88888.00 2015-11-11 11:08:32.125 315 12460.60 84.10 54559.85 88888.00 2015-11-11 11:08:32.250 315 12460.58 84.10 54559.82 88888.00 2015-11-11 11:08:32.375 315 12460.60 84.12 54559.85 88888.00 2015-11-11 11:08:32.500 315 12460.65 84.15 54559.85 88888.00 2015-11-11 11:08:32.625 315 12460.62 84.12 54559.82 88888.00 2015-11-11 11:08:32.750 315 12460.58 84.12 54559.82 88888.00 2015-11-11 11:08:32.875 315 12460.55 84.12 54559.82 88888.00 2015-11-11 11:08:33.000 315 12460.52 84.12 54559.78 88888.00 2015-11-11 11:08:33.125 315 12460.58 84.15 54559.78 88888.00 2015-11-11 11:08:33.250 315 12460.55 84.15 54559.80 88888.00 2015-11-11 11:08:33.375 315 12460.60 84.17 54559.82 88888.00 2015-11-11 11:08:33.500 315 12460.52 84.17 54559.80 88888.00 2015-11-11 11:08:33.625 315 12460.52 84.17 54559.82 88888.00 2015-11-11 11:08:33.750 315 12460.55 84.15 54559.82 88888.00 2015-11-11 11:08:33.875 315 12460.60 84.15 54559.80 88888.00 2015-11-11 11:08:34.000 315 12460.60 84.15 54559.80 88888.00 2015-11-11 11:08:34.125 315 12460.58 84.15 54559.80 88888.00 2015-11-11 11:08:34.250 315 12460.58 84.10 54559.82 88888.00 2015-11-11 11:08:34.375 315 12460.55 84.15 54559.80 88888.00 2015-11-11 11:08:34.500 315 12460.55 84.15 54559.80 88888.00 2015-11-11 11:08:34.625 315 12460.62 84.10 54559.80 88888.00 2015-11-11 11:08:34.750 315 12460.65 84.08 54559.80 88888.00 2015-11-11 11:08:34.875 315 12460.55 84.08 54559.80 88888.00 2015-11-11 11:08:35.000 315 12460.52 84.10 54559.82 88888.00 2015-11-11 11:08:35.125 315 12460.58 84.10 54559.82 88888.00 2015-11-11 11:08:35.250 315 12460.58 84.05 54559.82 88888.00 2015-11-11 11:08:35.375 315 12460.60 84.05 54559.80 88888.00 2015-11-11 11:08:35.500 315 12460.52 84.05 54559.80 88888.00 2015-11-11 11:08:35.625 315 12460.58 84.03 54559.78 88888.00 2015-11-11 11:08:35.750 315 12460.55 84.05 54559.80 88888.00 2015-11-11 11:08:35.875 315 12460.52 84.03 54559.82 88888.00 2015-11-11 11:08:36.000 315 12460.52 84.00 54559.82 88888.00 2015-11-11 11:08:36.125 315 12460.48 84.05 54559.82 88888.00 2015-11-11 11:08:36.250 315 12460.45 84.00 54559.80 88888.00 2015-11-11 11:08:36.375 315 12460.42 83.97 54559.82 88888.00 2015-11-11 11:08:36.500 315 12460.42 84.00 54559.80 88888.00 2015-11-11 11:08:36.625 315 12460.50 83.95 54559.80 88888.00 2015-11-11 11:08:36.750 315 12460.52 83.95 54559.85 88888.00 2015-11-11 11:08:36.875 315 12460.52 83.97 54559.85 88888.00 2015-11-11 11:08:37.000 315 12460.50 83.95 54559.80 88888.00 2015-11-11 11:08:37.125 315 12460.52 83.95 54559.82 88888.00 2015-11-11 11:08:37.250 315 12460.40 83.97 54559.82 88888.00 2015-11-11 11:08:37.375 315 12460.38 84.00 54559.82 88888.00 2015-11-11 11:08:37.500 315 12460.38 83.97 54559.85 88888.00 2015-11-11 11:08:37.625 315 12460.38 83.95 54559.88 88888.00 2015-11-11 11:08:37.750 315 12460.33 83.92 54559.88 88888.00 2015-11-11 11:08:37.875 315 12460.35 83.90 54559.88 88888.00 2015-11-11 11:08:38.000 315 12460.42 83.92 54559.88 88888.00 2015-11-11 11:08:38.125 315 12460.45 83.97 54559.88 88888.00 2015-11-11 11:08:38.250 315 12460.38 83.95 54559.88 88888.00 2015-11-11 11:08:38.375 315 12460.35 83.92 54559.88 88888.00 2015-11-11 11:08:38.500 315 12460.30 83.92 54559.85 88888.00 2015-11-11 11:08:38.625 315 12460.30 83.92 54559.90 88888.00 2015-11-11 11:08:38.750 315 12460.38 83.92 54559.90 88888.00 2015-11-11 11:08:38.875 315 12460.38 83.92 54559.85 88888.00 2015-11-11 11:08:39.000 315 12460.33 83.92 54559.88 88888.00 2015-11-11 11:08:39.125 315 12460.38 83.92 54559.88 88888.00 2015-11-11 11:08:39.250 315 12460.30 83.95 54559.88 88888.00 2015-11-11 11:08:39.375 315 12460.27 83.95 54559.88 88888.00 2015-11-11 11:08:39.500 315 12460.33 83.95 54559.90 88888.00 2015-11-11 11:08:39.625 315 12460.27 83.92 54559.88 88888.00 2015-11-11 11:08:39.750 315 12460.15 83.92 54559.88 88888.00 2015-11-11 11:08:39.875 315 12460.17 83.92 54559.90 88888.00 2015-11-11 11:08:40.000 315 12460.27 83.90 54559.93 88888.00 2015-11-11 11:08:40.125 315 12460.25 83.90 54559.93 88888.00 2015-11-11 11:08:40.250 315 12460.12 83.90 54559.93 88888.00 2015-11-11 11:08:40.375 315 12460.12 83.92 54559.93 88888.00 2015-11-11 11:08:40.500 315 12460.12 83.92 54559.95 88888.00 2015-11-11 11:08:40.625 315 12460.08 83.90 54559.93 88888.00 2015-11-11 11:08:40.750 315 12460.10 83.88 54559.95 88888.00 2015-11-11 11:08:40.875 315 12460.12 83.88 54559.95 88888.00 2015-11-11 11:08:41.000 315 12460.15 83.88 54559.93 88888.00 2015-11-11 11:08:41.125 315 12460.15 83.90 54559.95 88888.00 2015-11-11 11:08:41.250 315 12460.12 83.85 54559.95 88888.00 2015-11-11 11:08:41.375 315 12460.15 83.88 54559.93 88888.00 2015-11-11 11:08:41.500 315 12460.08 83.85 54559.95 88888.00 2015-11-11 11:08:41.625 315 12460.02 83.83 54560.00 88888.00 2015-11-11 11:08:41.750 315 12460.00 83.85 54559.97 88888.00 2015-11-11 11:08:41.875 315 12460.00 83.88 54559.97 88888.00 2015-11-11 11:08:42.000 315 12460.00 83.85 54559.95 88888.00 2015-11-11 11:08:42.125 315 12459.95 83.85 54559.97 88888.00 2015-11-11 11:08:42.250 315 12459.88 83.83 54559.97 88888.00 2015-11-11 11:08:42.375 315 12459.88 83.75 54559.95 88888.00 2015-11-11 11:08:42.500 315 12459.92 83.78 54559.95 88888.00 2015-11-11 11:08:42.625 315 12459.90 83.83 54559.95 88888.00 2015-11-11 11:08:42.750 315 12459.90 83.88 54559.97 88888.00 2015-11-11 11:08:42.875 315 12459.90 84.22 54559.95 88888.00 2015-11-11 11:08:43.000 315 12459.90 84.50 54559.97 88888.00 2015-11-11 11:08:43.125 315 12459.98 84.40 54559.97 88888.00 2015-11-11 11:08:43.250 315 12459.98 84.03 54559.97 88888.00 2015-11-11 11:08:43.375 315 12460.05 83.83 54559.97 88888.00 2015-11-11 11:08:43.500 315 12460.02 83.75 54559.97 88888.00 2015-11-11 11:08:43.625 315 12459.98 83.70 54559.97 88888.00 2015-11-11 11:08:43.750 315 12459.95 83.70 54559.95 88888.00 2015-11-11 11:08:43.875 315 12459.98 83.70 54559.95 88888.00 2015-11-11 11:08:44.000 315 12460.00 83.67 54559.93 88888.00 2015-11-11 11:08:44.125 315 12459.95 83.65 54559.93 88888.00 2015-11-11 11:08:44.250 315 12459.90 83.62 54559.95 88888.00 2015-11-11 11:08:44.375 315 12459.92 83.65 54559.95 88888.00 2015-11-11 11:08:44.500 315 12459.88 83.65 54559.97 88888.00 2015-11-11 11:08:44.625 315 12459.85 83.60 54559.95 88888.00 2015-11-11 11:08:44.750 315 12459.85 83.58 54559.97 88888.00 2015-11-11 11:08:44.875 315 12459.85 83.55 54559.97 88888.00 2015-11-11 11:08:45.000 315 12459.83 83.55 54559.97 88888.00 2015-11-11 11:08:45.125 315 12459.77 83.53 54559.97 88888.00 2015-11-11 11:08:45.250 315 12459.75 83.50 54560.00 88888.00 2015-11-11 11:08:45.375 315 12459.75 83.55 54560.00 88888.00 2015-11-11 11:08:45.500 315 12459.62 83.55 54559.97 88888.00 2015-11-11 11:08:45.625 315 12459.60 83.53 54559.95 88888.00 2015-11-11 11:08:45.750 315 12459.65 83.53 54559.97 88888.00 2015-11-11 11:08:45.875 315 12459.65 83.50 54560.00 88888.00 2015-11-11 11:08:46.000 315 12459.67 83.45 54559.97 88888.00 2015-11-11 11:08:46.125 315 12459.73 83.47 54560.00 88888.00 2015-11-11 11:08:46.250 315 12459.60 83.45 54560.00 88888.00 2015-11-11 11:08:46.375 315 12459.58 83.47 54560.00 88888.00 2015-11-11 11:08:46.500 315 12459.58 83.50 54560.03 88888.00 2015-11-11 11:08:46.625 315 12459.58 83.47 54560.03 88888.00 2015-11-11 11:08:46.750 315 12459.50 83.50 54560.03 88888.00 2015-11-11 11:08:46.875 315 12459.45 83.50 54560.03 88888.00 2015-11-11 11:08:47.000 315 12459.38 83.53 54560.03 88888.00 2015-11-11 11:08:47.125 315 12459.33 83.60 54560.03 88888.00 2015-11-11 11:08:47.250 315 12459.23 83.62 54560.03 88888.00 2015-11-11 11:08:47.375 315 12459.25 83.65 54560.00 88888.00 2015-11-11 11:08:47.500 315 12459.27 83.62 54559.97 88888.00 2015-11-11 11:08:47.625 315 12459.25 83.62 54560.00 88888.00 2015-11-11 11:08:47.750 315 12459.17 83.60 54560.00 88888.00 2015-11-11 11:08:47.875 315 12459.15 83.60 54560.00 88888.00 2015-11-11 11:08:48.000 315 12459.15 83.62 54559.97 88888.00 2015-11-11 11:08:48.125 315 12459.08 83.60 54560.03 88888.00 2015-11-11 11:08:48.250 315 12459.02 83.65 54560.03 88888.00 2015-11-11 11:08:48.375 315 12459.00 83.65 54560.03 88888.00 2015-11-11 11:08:48.500 315 12458.95 83.60 54560.05 88888.00 2015-11-11 11:08:48.625 315 12458.88 83.55 54560.05 88888.00 2015-11-11 11:08:48.750 315 12458.88 83.53 54560.03 88888.00 2015-11-11 11:08:48.875 315 12458.98 83.53 54560.00 88888.00 2015-11-11 11:08:49.000 315 12458.95 83.53 54560.00 88888.00 2015-11-11 11:08:49.125 315 12458.95 83.50 54560.05 88888.00 2015-11-11 11:08:49.250 315 12458.92 83.50 54560.07 88888.00 2015-11-11 11:08:49.375 315 12458.88 83.47 54560.05 88888.00 2015-11-11 11:08:49.500 315 12458.77 83.50 54560.05 88888.00 2015-11-11 11:08:49.625 315 12458.83 83.53 54560.05 88888.00 2015-11-11 11:08:49.750 315 12458.80 83.53 54560.05 88888.00 2015-11-11 11:08:49.875 315 12458.77 83.47 54560.05 88888.00 2015-11-11 11:08:50.000 315 12458.80 83.47 54560.05 88888.00 2015-11-11 11:08:50.125 315 12458.83 83.47 54560.07 88888.00 2015-11-11 11:08:50.250 315 12458.70 83.45 54560.07 88888.00 2015-11-11 11:08:50.375 315 12458.73 83.47 54560.07 88888.00 2015-11-11 11:08:50.500 315 12458.77 83.53 54560.05 88888.00 2015-11-11 11:08:50.625 315 12458.75 83.50 54560.07 88888.00 2015-11-11 11:08:50.750 315 12458.73 83.50 54560.07 88888.00 2015-11-11 11:08:50.875 315 12458.67 83.53 54560.10 88888.00 2015-11-11 11:08:51.000 315 12458.73 83.50 54560.07 88888.00 2015-11-11 11:08:51.125 315 12458.70 83.47 54560.07 88888.00 2015-11-11 11:08:51.250 315 12458.62 83.40 54560.07 88888.00 2015-11-11 11:08:51.375 315 12458.62 83.42 54560.07 88888.00 2015-11-11 11:08:51.500 315 12458.65 83.42 54560.07 88888.00 2015-11-11 11:08:51.625 315 12458.62 83.40 54560.05 88888.00 2015-11-11 11:08:51.750 315 12458.60 83.42 54560.05 88888.00 2015-11-11 11:08:51.875 315 12458.58 83.42 54560.07 88888.00 2015-11-11 11:08:52.000 315 12458.58 83.42 54560.07 88888.00 2015-11-11 11:08:52.125 315 12458.58 83.45 54560.07 88888.00 2015-11-11 11:08:52.250 315 12458.58 83.40 54560.07 88888.00 2015-11-11 11:08:52.375 315 12458.65 83.40 54560.07 88888.00 2015-11-11 11:08:52.500 315 12458.70 83.42 54560.05 88888.00 2015-11-11 11:08:52.625 315 12458.67 83.42 54560.07 88888.00 2015-11-11 11:08:52.750 315 12458.65 83.40 54560.10 88888.00 2015-11-11 11:08:52.875 315 12458.62 83.40 54560.10 88888.00 2015-11-11 11:08:53.000 315 12458.60 83.42 54560.10 88888.00 2015-11-11 11:08:53.125 315 12458.62 83.40 54560.12 88888.00 2015-11-11 11:08:53.250 315 12458.65 83.40 54560.10 88888.00 2015-11-11 11:08:53.375 315 12458.65 83.40 54560.07 88888.00 2015-11-11 11:08:53.500 315 12458.70 83.40 54560.07 88888.00 2015-11-11 11:08:53.625 315 12458.77 83.40 54560.07 88888.00 2015-11-11 11:08:53.750 315 12458.75 83.45 54560.07 88888.00 2015-11-11 11:08:53.875 315 12458.77 83.45 54560.10 88888.00 2015-11-11 11:08:54.000 315 12458.73 83.42 54560.10 88888.00 2015-11-11 11:08:54.125 315 12458.70 83.42 54560.07 88888.00 2015-11-11 11:08:54.250 315 12458.70 83.40 54560.07 88888.00 2015-11-11 11:08:54.375 315 12458.73 83.38 54560.07 88888.00 2015-11-11 11:08:54.500 315 12458.67 83.38 54560.10 88888.00 2015-11-11 11:08:54.625 315 12458.65 83.38 54560.07 88888.00 2015-11-11 11:08:54.750 315 12458.62 83.40 54560.10 88888.00 2015-11-11 11:08:54.875 315 12458.62 83.42 54560.07 88888.00 2015-11-11 11:08:55.000 315 12458.60 83.42 54560.10 88888.00 2015-11-11 11:08:55.125 315 12458.67 83.45 54560.10 88888.00 2015-11-11 11:08:55.250 315 12458.65 83.42 54560.07 88888.00 2015-11-11 11:08:55.375 315 12458.65 83.45 54560.10 88888.00 2015-11-11 11:08:55.500 315 12458.70 83.45 54560.07 88888.00 2015-11-11 11:08:55.625 315 12458.75 83.45 54560.07 88888.00 2015-11-11 11:08:55.750 315 12458.70 83.47 54560.10 88888.00 2015-11-11 11:08:55.875 315 12458.62 83.47 54560.10 88888.00 2015-11-11 11:08:56.000 315 12458.60 83.47 54560.07 88888.00 2015-11-11 11:08:56.125 315 12458.62 83.50 54560.07 88888.00 2015-11-11 11:08:56.250 315 12458.62 83.45 54560.07 88888.00 2015-11-11 11:08:56.375 315 12458.62 83.47 54560.07 88888.00 2015-11-11 11:08:56.500 315 12458.60 83.50 54560.10 88888.00 2015-11-11 11:08:56.625 315 12458.58 83.53 54560.10 88888.00 2015-11-11 11:08:56.750 315 12458.58 83.47 54560.10 88888.00 2015-11-11 11:08:56.875 315 12458.58 83.47 54560.10 88888.00 2015-11-11 11:08:57.000 315 12458.52 83.47 54560.10 88888.00 2015-11-11 11:08:57.125 315 12458.48 83.53 54560.07 88888.00 2015-11-11 11:08:57.250 315 12458.40 83.53 54560.07 88888.00 2015-11-11 11:08:57.375 315 12458.48 83.50 54560.07 88888.00 2015-11-11 11:08:57.500 315 12458.55 83.50 54560.10 88888.00 2015-11-11 11:08:57.625 315 12458.55 83.47 54560.10 88888.00 2015-11-11 11:08:57.750 315 12458.55 83.47 54560.07 88888.00 2015-11-11 11:08:57.875 315 12458.50 83.47 54560.05 88888.00 2015-11-11 11:08:58.000 315 12458.45 83.45 54560.07 88888.00 2015-11-11 11:08:58.125 315 12458.45 83.47 54560.07 88888.00 2015-11-11 11:08:58.250 315 12458.45 83.50 54560.07 88888.00 2015-11-11 11:08:58.375 315 12458.50 83.47 54560.07 88888.00 2015-11-11 11:08:58.500 315 12458.48 83.47 54560.07 88888.00 2015-11-11 11:08:58.625 315 12458.45 83.47 54560.07 88888.00 2015-11-11 11:08:58.750 315 12458.40 83.47 54560.10 88888.00 2015-11-11 11:08:58.875 315 12458.42 83.47 54560.10 88888.00 2015-11-11 11:08:59.000 315 12458.50 83.53 54560.10 88888.00 2015-11-11 11:08:59.125 315 12458.52 83.50 54560.10 88888.00 2015-11-11 11:08:59.250 315 12458.45 83.50 54560.07 88888.00 2015-11-11 11:08:59.375 315 12458.40 83.50 54560.07 88888.00 2015-11-11 11:08:59.500 315 12458.38 83.50 54560.07 88888.00 2015-11-11 11:08:59.625 315 12458.35 83.53 54560.07 88888.00 2015-11-11 11:08:59.750 315 12458.35 83.50 54560.07 88888.00 2015-11-11 11:08:59.875 315 12458.38 83.50 54560.07 88888.00 2015-11-11 11:09:00.000 315 12458.38 83.47 54560.07 88888.00 2015-11-11 11:09:00.125 315 12458.35 83.47 54560.05 88888.00 2015-11-11 11:09:00.250 315 12458.30 83.45 54560.05 88888.00 2015-11-11 11:09:00.375 315 12458.38 83.47 54560.07 88888.00 2015-11-11 11:09:00.500 315 12458.35 83.47 54560.10 88888.00 2015-11-11 11:09:00.625 315 12458.33 83.45 54560.07 88888.00 2015-11-11 11:09:00.750 315 12458.30 83.47 54560.05 88888.00 2015-11-11 11:09:00.875 315 12458.33 83.55 54560.05 88888.00 2015-11-11 11:09:01.000 315 12458.35 83.53 54560.07 88888.00 2015-11-11 11:09:01.125 315 12458.38 83.47 54560.05 88888.00 2015-11-11 11:09:01.250 315 12458.35 83.42 54560.07 88888.00 2015-11-11 11:09:01.375 315 12458.35 83.42 54560.07 88888.00 2015-11-11 11:09:01.500 315 12458.33 83.45 54560.07 88888.00 2015-11-11 11:09:01.625 315 12458.33 83.45 54560.07 88888.00 2015-11-11 11:09:01.750 315 12458.33 83.40 54560.05 88888.00 2015-11-11 11:09:01.875 315 12458.30 83.38 54560.05 88888.00 2015-11-11 11:09:02.000 315 12458.33 83.33 54560.05 88888.00 2015-11-11 11:09:02.125 315 12458.33 83.35 54560.07 88888.00 2015-11-11 11:09:02.250 315 12458.27 83.33 54560.05 88888.00 2015-11-11 11:09:02.375 315 12458.33 83.35 54560.05 88888.00 2015-11-11 11:09:02.500 315 12458.30 83.35 54560.03 88888.00 2015-11-11 11:09:02.625 315 12458.27 83.33 54560.05 88888.00 2015-11-11 11:09:02.750 315 12458.27 83.30 54560.05 88888.00 2015-11-11 11:09:02.875 315 12458.23 83.33 54560.05 88888.00 2015-11-11 11:09:03.000 315 12458.20 83.33 54560.03 88888.00 2015-11-11 11:09:03.125 315 12458.27 83.30 54560.05 88888.00 2015-11-11 11:09:03.250 315 12458.35 83.30 54560.03 88888.00 2015-11-11 11:09:03.375 315 12458.35 83.30 54560.05 88888.00 2015-11-11 11:09:03.500 315 12458.23 83.30 54560.05 88888.00 2015-11-11 11:09:03.625 315 12458.20 83.30 54560.07 88888.00 2015-11-11 11:09:03.750 315 12458.17 83.28 54560.07 88888.00 2015-11-11 11:09:03.875 315 12458.25 83.25 54560.07 88888.00 2015-11-11 11:09:04.000 315 12458.27 83.25 54560.05 88888.00 2015-11-11 11:09:04.125 315 12458.25 83.25 54560.07 88888.00 2015-11-11 11:09:04.250 315 12458.15 83.28 54560.07 88888.00 2015-11-11 11:09:04.375 315 12458.20 83.30 54560.07 88888.00 2015-11-11 11:09:04.500 315 12458.15 83.30 54560.05 88888.00 2015-11-11 11:09:04.625 315 12458.17 83.28 54560.07 88888.00 2015-11-11 11:09:04.750 315 12458.17 83.25 54560.05 88888.00 2015-11-11 11:09:04.875 315 12458.17 83.22 54560.05 88888.00 2015-11-11 11:09:05.000 315 12458.20 83.22 54560.03 88888.00 2015-11-11 11:09:05.125 315 12458.20 83.22 54560.03 88888.00 2015-11-11 11:09:05.250 315 12458.17 83.17 54560.05 88888.00 2015-11-11 11:09:05.375 315 12458.17 83.20 54560.03 88888.00 2015-11-11 11:09:05.500 315 12458.15 83.22 54560.05 88888.00 2015-11-11 11:09:05.625 315 12458.23 83.22 54560.05 88888.00 2015-11-11 11:09:05.750 315 12458.20 83.22 54560.05 88888.00 2015-11-11 11:09:05.875 315 12458.15 83.20 54560.03 88888.00 2015-11-11 11:09:06.000 315 12458.25 83.20 54560.05 88888.00 2015-11-11 11:09:06.125 315 12458.35 83.20 54560.03 88888.00 2015-11-11 11:09:06.250 315 12458.33 83.20 54560.05 88888.00 2015-11-11 11:09:06.375 315 12458.30 83.20 54560.05 88888.00 2015-11-11 11:09:06.500 315 12458.25 83.25 54560.07 88888.00 2015-11-11 11:09:06.625 315 12458.23 83.22 54560.05 88888.00 2015-11-11 11:09:06.750 315 12458.20 83.20 54560.05 88888.00 2015-11-11 11:09:06.875 315 12458.15 83.20 54560.05 88888.00 2015-11-11 11:09:07.000 315 12458.20 83.17 54560.03 88888.00 2015-11-11 11:09:07.125 315 12458.20 83.17 54560.05 88888.00 2015-11-11 11:09:07.250 315 12458.23 83.17 54560.05 88888.00 2015-11-11 11:09:07.375 315 12458.23 83.20 54560.05 88888.00 2015-11-11 11:09:07.500 315 12458.15 83.20 54560.05 88888.00 2015-11-11 11:09:07.625 315 12458.15 83.22 54560.03 88888.00 2015-11-11 11:09:07.750 315 12458.17 83.22 54560.05 88888.00 2015-11-11 11:09:07.875 315 12458.15 83.20 54560.05 88888.00 2015-11-11 11:09:08.000 315 12458.12 83.20 54560.05 88888.00 2015-11-11 11:09:08.125 315 12458.08 83.22 54560.05 88888.00 2015-11-11 11:09:08.250 315 12458.08 83.22 54560.07 88888.00 2015-11-11 11:09:08.375 315 12458.15 83.22 54560.07 88888.00 2015-11-11 11:09:08.500 315 12458.12 83.22 54560.03 88888.00 2015-11-11 11:09:08.625 315 12458.10 83.25 54560.03 88888.00 2015-11-11 11:09:08.750 315 12458.10 83.25 54560.05 88888.00 2015-11-11 11:09:08.875 315 12458.08 83.28 54560.05 88888.00 2015-11-11 11:09:09.000 315 12458.05 83.28 54560.03 88888.00 2015-11-11 11:09:09.125 315 12458.00 83.28 54560.03 88888.00 2015-11-11 11:09:09.250 315 12457.85 83.28 54560.03 88888.00 2015-11-11 11:09:09.375 315 12457.83 83.30 54560.03 88888.00 2015-11-11 11:09:09.500 315 12457.77 83.30 54560.03 88888.00 2015-11-11 11:09:09.625 315 12457.80 83.30 54560.05 88888.00 2015-11-11 11:09:09.750 315 12457.83 83.30 54560.05 88888.00 2015-11-11 11:09:09.875 315 12457.85 83.28 54560.05 88888.00 2015-11-11 11:09:10.000 315 12457.80 83.30 54560.03 88888.00 2015-11-11 11:09:10.125 315 12457.77 83.33 54560.03 88888.00 2015-11-11 11:09:10.250 315 12457.77 83.30 54560.03 88888.00 2015-11-11 11:09:10.375 315 12457.85 83.28 54560.00 88888.00 2015-11-11 11:09:10.500 315 12457.95 83.28 54560.03 88888.00 2015-11-11 11:09:10.625 315 12458.00 83.35 54560.00 88888.00 2015-11-11 11:09:10.750 315 12458.00 83.35 54560.00 88888.00 2015-11-11 11:09:10.875 315 12458.00 83.30 54560.00 88888.00 2015-11-11 11:09:11.000 315 12458.05 83.30 54559.97 88888.00 2015-11-11 11:09:11.125 315 12458.02 83.30 54559.97 88888.00 2015-11-11 11:09:11.250 315 12457.95 83.35 54560.00 88888.00 2015-11-11 11:09:11.375 315 12457.92 83.33 54559.97 88888.00 2015-11-11 11:09:11.500 315 12457.90 83.35 54559.97 88888.00 2015-11-11 11:09:11.625 315 12457.92 83.35 54559.97 88888.00 2015-11-11 11:09:11.750 315 12457.98 83.35 54559.95 88888.00 2015-11-11 11:09:11.875 315 12458.00 83.40 54559.97 88888.00 2015-11-11 11:09:12.000 315 12458.02 83.40 54559.95 88888.00 2015-11-11 11:09:12.125 315 12458.08 83.42 54559.95 88888.00 2015-11-11 11:09:12.250 315 12458.05 83.45 54559.93 88888.00 2015-11-11 11:09:12.375 315 12458.10 83.50 54559.93 88888.00 2015-11-11 11:09:12.500 315 12458.15 83.50 54559.88 88888.00 2015-11-11 11:09:12.625 315 12458.12 83.50 54559.90 88888.00 2015-11-11 11:09:12.750 315 12458.05 83.50 54559.90 88888.00 2015-11-11 11:09:12.875 315 12458.08 83.55 54559.85 88888.00 2015-11-11 11:09:13.000 315 12458.12 83.58 54559.88 88888.00 2015-11-11 11:09:13.125 315 12458.12 83.60 54559.88 88888.00 2015-11-11 11:09:13.250 315 12458.08 83.60 54559.88 88888.00 2015-11-11 11:09:13.375 315 12458.10 83.65 54559.88 88888.00 2015-11-11 11:09:13.500 315 12458.10 83.65 54559.85 88888.00 2015-11-11 11:09:13.625 315 12458.02 83.70 54559.85 88888.00 2015-11-11 11:09:13.750 315 12458.02 83.75 54559.85 88888.00 2015-11-11 11:09:13.875 315 12458.05 83.78 54559.82 88888.00 2015-11-11 11:09:14.000 315 12458.02 83.78 54559.80 88888.00 2015-11-11 11:09:14.125 315 12458.05 83.78 54559.80 88888.00 2015-11-11 11:09:14.250 315 12458.08 83.83 54559.80 88888.00 2015-11-11 11:09:14.375 315 12458.15 83.85 54559.82 88888.00 2015-11-11 11:09:14.500 315 12458.15 83.85 54559.80 88888.00 2015-11-11 11:09:14.625 315 12458.08 83.85 54559.80 88888.00 2015-11-11 11:09:14.750 315 12458.05 83.88 54559.78 88888.00 2015-11-11 11:09:14.875 315 12458.05 83.90 54559.78 88888.00 2015-11-11 11:09:15.000 315 12458.08 83.88 54559.75 88888.00 2015-11-11 11:09:15.125 315 12458.15 83.92 54559.78 88888.00 2015-11-11 11:09:15.250 315 12458.23 83.92 54559.78 88888.00 2015-11-11 11:09:15.375 315 12458.23 83.92 54559.72 88888.00 2015-11-11 11:09:15.500 315 12458.25 83.95 54559.72 88888.00 2015-11-11 11:09:15.625 315 12458.30 83.97 54559.72 88888.00 2015-11-11 11:09:15.750 315 12458.23 83.97 54559.72 88888.00 2015-11-11 11:09:15.875 315 12458.20 83.95 54559.70 88888.00 2015-11-11 11:09:16.000 315 12458.20 83.97 54559.68 88888.00 2015-11-11 11:09:16.125 315 12458.23 84.03 54559.70 88888.00 2015-11-11 11:09:16.250 315 12458.25 84.03 54559.68 88888.00 2015-11-11 11:09:16.375 315 12458.25 84.05 54559.65 88888.00 2015-11-11 11:09:16.500 315 12458.23 84.05 54559.68 88888.00 2015-11-11 11:09:16.625 315 12458.25 84.05 54559.62 88888.00 2015-11-11 11:09:16.750 315 12458.25 84.08 54559.65 88888.00 2015-11-11 11:09:16.875 315 12458.30 84.10 54559.62 88888.00 2015-11-11 11:09:17.000 315 12458.30 84.10 54559.62 88888.00 2015-11-11 11:09:17.125 315 12458.23 84.12 54559.62 88888.00 2015-11-11 11:09:17.250 315 12458.25 84.15 54559.60 88888.00 2015-11-11 11:09:17.375 315 12458.30 84.17 54559.62 88888.00 2015-11-11 11:09:17.500 315 12458.23 84.15 54559.62 88888.00 2015-11-11 11:09:17.625 315 12458.15 84.15 54559.62 88888.00 2015-11-11 11:09:17.750 315 12458.15 84.15 54559.60 88888.00 2015-11-11 11:09:17.875 315 12458.17 84.17 54559.62 88888.00 2015-11-11 11:09:18.000 315 12458.15 84.17 54559.57 88888.00 2015-11-11 11:09:18.125 315 12458.20 84.15 54559.57 88888.00 2015-11-11 11:09:18.250 315 12458.17 84.12 54559.57 88888.00 2015-11-11 11:09:18.375 315 12458.27 84.17 54559.55 88888.00 2015-11-11 11:09:18.500 315 12458.25 84.15 54559.60 88888.00 2015-11-11 11:09:18.625 315 12458.25 84.17 54559.57 88888.00 2015-11-11 11:09:18.750 315 12458.25 84.17 54559.57 88888.00 2015-11-11 11:09:18.875 315 12458.20 84.15 54559.57 88888.00 2015-11-11 11:09:19.000 315 12458.17 84.17 54559.57 88888.00 2015-11-11 11:09:19.125 315 12458.15 84.17 54559.60 88888.00 2015-11-11 11:09:19.250 315 12458.12 84.15 54559.60 88888.00 2015-11-11 11:09:19.375 315 12458.20 84.17 54559.57 88888.00 2015-11-11 11:09:19.500 315 12458.23 84.15 54559.57 88888.00 2015-11-11 11:09:19.625 315 12458.20 84.17 54559.53 88888.00 2015-11-11 11:09:19.750 315 12458.25 84.17 54559.53 88888.00 2015-11-11 11:09:19.875 315 12458.23 84.15 54559.57 88888.00 2015-11-11 11:09:20.000 315 12458.20 84.17 54559.53 88888.00 2015-11-11 11:09:20.125 315 12458.17 84.17 54559.53 88888.00 2015-11-11 11:09:20.250 315 12458.17 84.17 54559.50 88888.00 2015-11-11 11:09:20.375 315 12458.25 84.20 54559.55 88888.00 2015-11-11 11:09:20.500 315 12458.33 84.22 54559.55 88888.00 2015-11-11 11:09:20.625 315 12458.30 84.20 54559.53 88888.00 2015-11-11 11:09:20.750 315 12458.25 84.17 54559.50 88888.00 2015-11-11 11:09:20.875 315 12458.33 84.17 54559.50 88888.00 2015-11-11 11:09:21.000 315 12458.33 84.20 54559.50 88888.00 2015-11-11 11:09:21.125 315 12458.35 84.22 54559.53 88888.00 2015-11-11 11:09:21.250 315 12458.30 84.20 54559.53 88888.00 2015-11-11 11:09:21.375 315 12458.33 84.17 54559.53 88888.00 2015-11-11 11:09:21.500 315 12458.35 84.20 54559.47 88888.00 2015-11-11 11:09:21.625 315 12458.35 84.25 54559.50 88888.00 2015-11-11 11:09:21.750 315 12458.30 84.22 54559.50 88888.00 2015-11-11 11:09:21.875 315 12458.27 84.20 54559.50 88888.00 2015-11-11 11:09:22.000 315 12458.30 84.20 54559.47 88888.00 2015-11-11 11:09:22.125 315 12458.30 84.22 54559.50 88888.00 2015-11-11 11:09:22.250 315 12458.27 84.22 54559.47 88888.00 2015-11-11 11:09:22.375 315 12458.33 84.25 54559.50 88888.00 2015-11-11 11:09:22.500 315 12458.27 84.22 54559.45 88888.00 2015-11-11 11:09:22.625 315 12458.25 84.20 54559.45 88888.00 2015-11-11 11:09:22.750 315 12458.25 84.20 54559.45 88888.00 2015-11-11 11:09:22.875 315 12458.25 84.22 54559.43 88888.00 2015-11-11 11:09:23.000 315 12458.23 84.25 54559.43 88888.00 2015-11-11 11:09:23.125 315 12458.17 84.25 54559.40 88888.00 2015-11-11 11:09:23.250 315 12458.12 84.22 54559.47 88888.00 2015-11-11 11:09:23.375 315 12458.17 84.22 54559.45 88888.00 2015-11-11 11:09:23.500 315 12458.23 84.22 54559.47 88888.00 2015-11-11 11:09:23.625 315 12458.17 84.22 54559.45 88888.00 2015-11-11 11:09:23.750 315 12458.15 84.22 54559.45 88888.00 2015-11-11 11:09:23.875 315 12458.17 84.22 54559.45 88888.00 2015-11-11 11:09:24.000 315 12458.20 84.22 54559.43 88888.00 2015-11-11 11:09:24.125 315 12458.15 84.22 54559.47 88888.00 2015-11-11 11:09:24.250 315 12458.12 84.17 54559.45 88888.00 2015-11-11 11:09:24.375 315 12458.17 84.20 54559.47 88888.00 2015-11-11 11:09:24.500 315 12458.15 84.20 54559.47 88888.00 2015-11-11 11:09:24.625 315 12458.15 84.20 54559.50 88888.00 2015-11-11 11:09:24.750 315 12458.20 84.17 54559.47 88888.00 2015-11-11 11:09:24.875 315 12458.15 84.17 54559.47 88888.00 2015-11-11 11:09:25.000 315 12458.08 84.17 54559.47 88888.00 2015-11-11 11:09:25.125 315 12458.08 84.20 54559.50 88888.00 2015-11-11 11:09:25.250 315 12458.02 84.22 54559.53 88888.00 2015-11-11 11:09:25.375 315 12458.02 84.20 54559.55 88888.00 2015-11-11 11:09:25.500 315 12457.95 84.17 54559.55 88888.00 2015-11-11 11:09:25.625 315 12457.92 84.15 54559.53 88888.00 2015-11-11 11:09:25.750 315 12457.95 84.17 54559.55 88888.00 2015-11-11 11:09:25.875 315 12457.95 84.15 54559.53 88888.00 2015-11-11 11:09:26.000 315 12457.98 84.15 54559.50 88888.00 2015-11-11 11:09:26.125 315 12457.98 84.17 54559.53 88888.00 2015-11-11 11:09:26.250 315 12457.88 84.17 54559.55 88888.00 2015-11-11 11:09:26.375 315 12457.95 84.17 54559.53 88888.00 2015-11-11 11:09:26.500 315 12458.00 84.17 54559.55 88888.00 2015-11-11 11:09:26.625 315 12458.00 84.17 54559.53 88888.00 2015-11-11 11:09:26.750 315 12458.02 84.17 54559.53 88888.00 2015-11-11 11:09:26.875 315 12458.00 84.20 54559.53 88888.00 2015-11-11 11:09:27.000 315 12457.95 84.15 54559.50 88888.00 2015-11-11 11:09:27.125 315 12457.88 84.17 54559.53 88888.00 2015-11-11 11:09:27.250 315 12457.83 84.17 54559.53 88888.00 2015-11-11 11:09:27.375 315 12457.85 84.20 54559.53 88888.00 2015-11-11 11:09:27.500 315 12457.88 84.17 54559.53 88888.00 2015-11-11 11:09:27.625 315 12457.98 84.17 54559.50 88888.00 2015-11-11 11:09:27.750 315 12457.98 84.20 54559.53 88888.00 2015-11-11 11:09:27.875 315 12457.90 84.20 54559.55 88888.00 2015-11-11 11:09:28.000 315 12457.92 84.22 54559.55 88888.00 2015-11-11 11:09:28.125 315 12457.95 84.25 54559.57 88888.00 2015-11-11 11:09:28.250 315 12457.85 84.22 54559.57 88888.00 2015-11-11 11:09:28.375 315 12457.83 84.25 54559.55 88888.00 2015-11-11 11:09:28.500 315 12457.80 84.30 54559.55 88888.00 2015-11-11 11:09:28.625 315 12457.85 84.30 54559.55 88888.00 2015-11-11 11:09:28.750 315 12457.90 84.35 54559.57 88888.00 2015-11-11 11:09:28.875 315 12457.85 84.40 54559.57 88888.00 2015-11-11 11:09:29.000 315 12457.90 84.40 54559.57 88888.00 2015-11-11 11:09:29.125 315 12457.88 84.40 54559.55 88888.00 2015-11-11 11:09:29.250 315 12457.75 84.38 54559.55 88888.00 2015-11-11 11:09:29.375 315 12457.80 84.42 54559.57 88888.00 2015-11-11 11:09:29.500 315 12457.80 84.47 54559.60 88888.00 2015-11-11 11:09:29.625 315 12457.85 84.47 54559.57 88888.00 2015-11-11 11:09:29.750 315 12457.77 84.42 54559.53 88888.00 2015-11-11 11:09:29.875 315 12457.67 84.42 54559.47 88888.00 2015-11-11 11:09:30.000 315 12457.70 84.47 54559.53 88888.00 2015-11-11 11:09:30.125 315 12457.77 84.58 54559.57 88888.00 2015-11-11 11:09:30.250 315 12457.77 84.60 54559.55 88888.00 2015-11-11 11:09:30.375 315 12457.80 84.62 54559.55 88888.00 2015-11-11 11:09:30.500 315 12457.77 84.62 54559.53 88888.00 2015-11-11 11:09:30.625 315 12457.77 84.65 54559.50 88888.00 2015-11-11 11:09:30.750 315 12457.77 84.65 54559.53 88888.00 2015-11-11 11:09:30.875 315 12457.70 84.65 54559.55 88888.00 2015-11-11 11:09:31.000 315 12457.65 84.65 54559.50 88888.00 2015-11-11 11:09:31.125 315 12457.67 84.67 54559.53 88888.00 2015-11-11 11:09:31.250 315 12457.70 84.67 54559.53 88888.00 2015-11-11 11:09:31.375 315 12457.73 84.65 54559.53 88888.00 2015-11-11 11:09:31.500 315 12457.65 84.62 54559.50 88888.00 2015-11-11 11:09:31.625 315 12457.60 84.60 54559.50 88888.00 2015-11-11 11:09:31.750 315 12457.60 84.60 54559.53 88888.00 2015-11-11 11:09:31.875 315 12457.62 84.62 54559.55 88888.00 2015-11-11 11:09:32.000 315 12457.60 84.65 54559.55 88888.00 2015-11-11 11:09:32.125 315 12457.62 84.62 54559.55 88888.00 2015-11-11 11:09:32.250 315 12457.60 84.58 54559.53 88888.00 2015-11-11 11:09:32.375 315 12457.58 84.60 54559.55 88888.00 2015-11-11 11:09:32.500 315 12457.58 84.62 54559.55 88888.00 2015-11-11 11:09:32.625 315 12457.55 84.65 54559.57 88888.00 2015-11-11 11:09:32.750 315 12457.48 84.65 54559.55 88888.00 2015-11-11 11:09:32.875 315 12457.48 84.62 54559.55 88888.00 2015-11-11 11:09:33.000 315 12457.48 84.60 54559.55 88888.00 2015-11-11 11:09:33.125 315 12457.45 84.55 54559.57 88888.00 2015-11-11 11:09:33.250 315 12457.33 84.47 54559.57 88888.00 2015-11-11 11:09:33.375 315 12457.30 84.45 54559.57 88888.00 2015-11-11 11:09:33.500 315 12457.30 84.45 54559.60 88888.00 2015-11-11 11:09:33.625 315 12457.33 84.47 54559.60 88888.00 2015-11-11 11:09:33.750 315 12457.27 84.47 54559.55 88888.00 2015-11-11 11:09:33.875 315 12457.25 84.40 54559.55 88888.00 2015-11-11 11:09:34.000 315 12457.30 84.38 54559.53 88888.00 2015-11-11 11:09:34.125 315 12457.30 84.35 54559.57 88888.00 2015-11-11 11:09:34.250 315 12457.25 84.33 54559.57 88888.00 2015-11-11 11:09:34.375 315 12457.25 84.28 54559.57 88888.00 2015-11-11 11:09:34.500 315 12457.27 84.25 54559.57 88888.00 2015-11-11 11:09:34.625 315 12457.30 84.25 54559.55 88888.00 2015-11-11 11:09:34.750 315 12457.23 84.20 54559.60 88888.00 2015-11-11 11:09:34.875 315 12457.17 84.17 54559.62 88888.00 2015-11-11 11:09:35.000 315 12457.17 84.17 54559.62 88888.00 2015-11-11 11:09:35.125 315 12457.12 84.12 54559.62 88888.00 2015-11-11 11:09:35.250 315 12457.08 84.08 54559.62 88888.00 2015-11-11 11:09:35.375 315 12457.10 84.12 54559.62 88888.00 2015-11-11 11:09:35.500 315 12457.10 84.08 54559.57 88888.00 2015-11-11 11:09:35.625 315 12457.05 84.03 54559.60 88888.00 2015-11-11 11:09:35.750 315 12456.98 84.00 54559.57 88888.00 2015-11-11 11:09:35.875 315 12456.95 83.97 54559.57 88888.00 2015-11-11 11:09:36.000 315 12457.00 83.95 54559.60 88888.00 2015-11-11 11:09:36.125 315 12457.02 83.92 54559.60 88888.00 2015-11-11 11:09:36.250 315 12457.00 83.90 54559.60 88888.00 2015-11-11 11:09:36.375 315 12457.02 83.90 54559.62 88888.00 2015-11-11 11:09:36.500 315 12456.98 83.88 54559.65 88888.00 2015-11-11 11:09:36.625 315 12456.95 83.83 54559.62 88888.00 2015-11-11 11:09:36.750 315 12456.88 83.85 54559.60 88888.00 2015-11-11 11:09:36.875 315 12456.90 83.85 54559.60 88888.00 2015-11-11 11:09:37.000 315 12456.88 83.85 54559.62 88888.00 2015-11-11 11:09:37.125 315 12456.85 83.83 54559.62 88888.00 2015-11-11 11:09:37.250 315 12456.88 83.80 54559.60 88888.00 2015-11-11 11:09:37.375 315 12456.95 83.83 54559.62 88888.00 2015-11-11 11:09:37.500 315 12456.95 83.80 54559.62 88888.00 2015-11-11 11:09:37.625 315 12456.95 83.85 54559.62 88888.00 2015-11-11 11:09:37.750 315 12457.00 83.85 54559.65 88888.00 2015-11-11 11:09:37.875 315 12456.92 83.85 54559.65 88888.00 2015-11-11 11:09:38.000 315 12456.83 83.83 54559.65 88888.00 2015-11-11 11:09:38.125 315 12456.75 83.80 54559.62 88888.00 2015-11-11 11:09:38.250 315 12456.83 83.85 54559.62 88888.00 2015-11-11 11:09:38.375 315 12456.90 83.88 54559.62 88888.00 2015-11-11 11:09:38.500 315 12456.95 83.88 54559.65 88888.00 2015-11-11 11:09:38.625 315 12456.90 83.83 54559.62 88888.00 2015-11-11 11:09:38.750 315 12456.88 83.85 54559.62 88888.00 2015-11-11 11:09:38.875 315 12456.85 83.80 54559.62 88888.00 2015-11-11 11:09:39.000 315 12456.83 83.85 54559.62 88888.00 2015-11-11 11:09:39.125 315 12456.85 83.85 54559.65 88888.00 2015-11-11 11:09:39.250 315 12456.85 83.88 54559.60 88888.00 2015-11-11 11:09:39.375 315 12456.80 83.88 54559.60 88888.00 2015-11-11 11:09:39.500 315 12456.80 83.85 54559.60 88888.00 2015-11-11 11:09:39.625 315 12456.83 83.85 54559.60 88888.00 2015-11-11 11:09:39.750 315 12456.88 83.90 54559.62 88888.00 2015-11-11 11:09:39.875 315 12456.83 83.90 54559.62 88888.00 2015-11-11 11:09:40.000 315 12456.80 83.90 54559.60 88888.00 2015-11-11 11:09:40.125 315 12456.80 83.90 54559.60 88888.00 2015-11-11 11:09:40.250 315 12456.77 83.85 54559.60 88888.00 2015-11-11 11:09:40.375 315 12456.75 83.85 54559.60 88888.00 2015-11-11 11:09:40.500 315 12456.75 83.88 54559.60 88888.00 2015-11-11 11:09:40.625 315 12456.77 83.90 54559.60 88888.00 2015-11-11 11:09:40.750 315 12456.75 83.88 54559.57 88888.00 2015-11-11 11:09:40.875 315 12456.67 83.85 54559.55 88888.00 2015-11-11 11:09:41.000 315 12456.67 83.88 54559.55 88888.00 2015-11-11 11:09:41.125 315 12456.80 83.92 54559.57 88888.00 2015-11-11 11:09:41.250 315 12456.88 83.95 54559.60 88888.00 2015-11-11 11:09:41.375 315 12456.85 83.95 54559.57 88888.00 2015-11-11 11:09:41.500 315 12456.83 83.92 54559.57 88888.00 2015-11-11 11:09:41.625 315 12456.85 83.90 54559.57 88888.00 2015-11-11 11:09:41.750 315 12456.88 83.90 54559.57 88888.00 2015-11-11 11:09:41.875 315 12456.88 83.90 54559.57 88888.00 2015-11-11 11:09:42.000 315 12456.80 83.85 54559.57 88888.00 2015-11-11 11:09:42.125 315 12456.73 83.85 54559.57 88888.00 2015-11-11 11:09:42.250 315 12456.73 83.90 54559.57 88888.00 2015-11-11 11:09:42.375 315 12456.80 83.92 54559.55 88888.00 2015-11-11 11:09:42.500 315 12456.80 83.95 54559.57 88888.00 2015-11-11 11:09:42.625 315 12456.80 83.92 54559.55 88888.00 2015-11-11 11:09:42.750 315 12456.77 83.95 54559.57 88888.00 2015-11-11 11:09:42.875 315 12456.83 83.95 54559.57 88888.00 2015-11-11 11:09:43.000 315 12456.83 83.95 54559.57 88888.00 2015-11-11 11:09:43.125 315 12456.83 83.95 54559.60 88888.00 2015-11-11 11:09:43.250 315 12456.85 83.92 54559.60 88888.00 2015-11-11 11:09:43.375 315 12456.85 83.95 54559.57 88888.00 2015-11-11 11:09:43.500 315 12456.80 83.95 54559.60 88888.00 2015-11-11 11:09:43.625 315 12456.80 83.97 54559.55 88888.00 2015-11-11 11:09:43.750 315 12456.83 84.00 54559.55 88888.00 2015-11-11 11:09:43.875 315 12456.77 83.97 54559.55 88888.00 2015-11-11 11:09:44.000 315 12456.77 83.95 54559.55 88888.00 2015-11-11 11:09:44.125 315 12456.80 83.95 54559.55 88888.00 2015-11-11 11:09:44.250 315 12456.80 83.92 54559.53 88888.00 2015-11-11 11:09:44.375 315 12456.83 83.95 54559.50 88888.00 2015-11-11 11:09:44.500 315 12456.80 83.95 54559.53 88888.00 2015-11-11 11:09:44.625 315 12456.80 83.97 54559.55 88888.00 2015-11-11 11:09:44.750 315 12456.80 84.00 54559.55 88888.00 2015-11-11 11:09:44.875 315 12456.85 83.97 54559.53 88888.00 2015-11-11 11:09:45.000 315 12456.80 83.97 54559.53 88888.00 2015-11-11 11:09:45.125 315 12456.83 84.03 54559.57 88888.00 2015-11-11 11:09:45.250 315 12456.80 84.00 54559.55 88888.00 2015-11-11 11:09:45.375 315 12456.85 84.00 54559.50 88888.00 2015-11-11 11:09:45.500 315 12456.85 84.05 54559.53 88888.00 2015-11-11 11:09:45.625 315 12456.88 84.10 54559.53 88888.00 2015-11-11 11:09:45.750 315 12456.88 84.12 54559.53 88888.00 2015-11-11 11:09:45.875 315 12456.90 84.10 54559.53 88888.00 2015-11-11 11:09:46.000 315 12456.95 84.12 54559.50 88888.00 2015-11-11 11:09:46.125 315 12456.90 84.15 54559.53 88888.00 2015-11-11 11:09:46.250 315 12456.88 84.17 54559.50 88888.00 2015-11-11 11:09:46.375 315 12456.95 84.17 54559.47 88888.00 2015-11-11 11:09:46.500 315 12457.02 84.20 54559.45 88888.00 2015-11-11 11:09:46.625 315 12457.08 84.22 54559.43 88888.00 2015-11-11 11:09:46.750 315 12457.10 84.30 54559.45 88888.00 2015-11-11 11:09:46.875 315 12457.08 84.30 54559.47 88888.00 2015-11-11 11:09:47.000 315 12457.02 84.30 54559.47 88888.00 2015-11-11 11:09:47.125 315 12456.98 84.28 54559.45 88888.00 2015-11-11 11:09:47.250 315 12457.10 84.28 54559.47 88888.00 2015-11-11 11:09:47.375 315 12457.15 84.30 54559.47 88888.00 2015-11-11 11:09:47.500 315 12457.00 84.35 54559.50 88888.00 2015-11-11 11:09:47.625 315 12457.00 84.35 54559.50 88888.00 2015-11-11 11:09:47.750 315 12457.05 84.40 54559.50 88888.00 2015-11-11 11:09:47.875 315 12457.05 84.38 54559.47 88888.00 2015-11-11 11:09:48.000 315 12457.08 84.40 54559.45 88888.00 2015-11-11 11:09:48.125 315 12457.02 84.45 54559.45 88888.00 2015-11-11 11:09:48.250 315 12456.98 84.45 54559.43 88888.00 2015-11-11 11:09:48.375 315 12456.92 84.47 54559.43 88888.00 2015-11-11 11:09:48.500 315 12456.90 84.50 54559.40 88888.00 2015-11-11 11:09:48.625 315 12456.90 84.53 54559.43 88888.00 2015-11-11 11:09:48.750 315 12456.95 84.55 54559.45 88888.00 2015-11-11 11:09:48.875 315 12456.90 84.55 54559.43 88888.00 2015-11-11 11:09:49.000 315 12456.80 84.53 54559.40 88888.00 2015-11-11 11:09:49.125 315 12456.77 84.53 54559.43 88888.00 2015-11-11 11:09:49.250 315 12456.83 84.53 54559.43 88888.00 2015-11-11 11:09:49.375 315 12456.88 84.55 54559.40 88888.00 2015-11-11 11:09:49.500 315 12456.80 84.58 54559.43 88888.00 2015-11-11 11:09:49.625 315 12456.77 84.55 54559.43 88888.00 2015-11-11 11:09:49.750 315 12456.80 84.53 54559.43 88888.00 2015-11-11 11:09:49.875 315 12456.83 84.55 54559.43 88888.00 2015-11-11 11:09:50.000 315 12456.90 84.58 54559.40 88888.00 2015-11-11 11:09:50.125 315 12456.88 84.53 54559.40 88888.00 2015-11-11 11:09:50.250 315 12456.85 84.58 54559.43 88888.00 2015-11-11 11:09:50.375 315 12456.85 84.58 54559.43 88888.00 2015-11-11 11:09:50.500 315 12456.80 84.58 54559.43 88888.00 2015-11-11 11:09:50.625 315 12456.73 84.55 54559.43 88888.00 2015-11-11 11:09:50.750 315 12456.77 84.53 54559.45 88888.00 2015-11-11 11:09:50.875 315 12456.80 84.53 54559.43 88888.00 2015-11-11 11:09:51.000 315 12456.77 84.45 54559.43 88888.00 2015-11-11 11:09:51.125 315 12456.75 84.45 54559.45 88888.00 2015-11-11 11:09:51.250 315 12456.73 84.47 54559.45 88888.00 2015-11-11 11:09:51.375 315 12456.73 84.47 54559.45 88888.00 2015-11-11 11:09:51.500 315 12456.70 84.45 54559.47 88888.00 2015-11-11 11:09:51.625 315 12456.73 84.42 54559.47 88888.00 2015-11-11 11:09:51.750 315 12456.70 84.40 54559.45 88888.00 2015-11-11 11:09:51.875 315 12456.65 84.38 54559.47 88888.00 2015-11-11 11:09:52.000 315 12456.70 84.33 54559.43 88888.00 2015-11-11 11:09:52.125 315 12456.65 84.30 54559.45 88888.00 2015-11-11 11:09:52.250 315 12456.60 84.28 54559.47 88888.00 2015-11-11 11:09:52.375 315 12456.60 84.25 54559.43 88888.00 2015-11-11 11:09:52.500 315 12456.60 84.20 54559.45 88888.00 2015-11-11 11:09:52.625 315 12456.55 84.20 54559.47 88888.00 2015-11-11 11:09:52.750 315 12456.50 84.15 54559.50 88888.00 2015-11-11 11:09:52.875 315 12456.55 84.08 54559.47 88888.00 2015-11-11 11:09:53.000 315 12456.50 84.03 54559.47 88888.00 2015-11-11 11:09:53.125 315 12456.42 84.00 54559.47 88888.00 2015-11-11 11:09:53.250 315 12456.38 83.97 54559.50 88888.00 2015-11-11 11:09:53.375 315 12456.40 83.95 54559.50 88888.00 2015-11-11 11:09:53.500 315 12456.38 83.83 54559.50 88888.00 2015-11-11 11:09:53.625 315 12456.33 83.80 54559.50 88888.00 2015-11-11 11:09:53.750 315 12456.33 83.80 54559.53 88888.00 2015-11-11 11:09:53.875 315 12456.35 83.75 54559.57 88888.00 2015-11-11 11:09:54.000 315 12456.30 83.67 54559.53 88888.00 2015-11-11 11:09:54.125 315 12456.23 83.65 54559.53 88888.00 2015-11-11 11:09:54.250 315 12456.15 83.58 54559.55 88888.00 2015-11-11 11:09:54.375 315 12456.15 83.58 54559.57 88888.00 2015-11-11 11:09:54.500 315 12456.20 83.55 54559.57 88888.00 2015-11-11 11:09:54.625 315 12456.23 83.53 54559.57 88888.00 2015-11-11 11:09:54.750 315 12456.20 83.47 54559.57 88888.00 2015-11-11 11:09:54.875 315 12456.20 83.45 54559.55 88888.00 2015-11-11 11:09:55.000 315 12456.17 83.42 54559.55 88888.00 2015-11-11 11:09:55.125 315 12456.23 83.47 54559.55 88888.00 2015-11-11 11:09:55.250 315 12456.20 83.42 54559.57 88888.00 2015-11-11 11:09:55.375 315 12456.12 83.40 54559.57 88888.00 2015-11-11 11:09:55.500 315 12456.12 83.40 54559.60 88888.00 2015-11-11 11:09:55.625 315 12456.05 83.40 54559.57 88888.00 2015-11-11 11:09:55.750 315 12456.05 83.40 54559.60 88888.00 2015-11-11 11:09:55.875 315 12456.02 83.38 54559.60 88888.00 2015-11-11 11:09:56.000 315 12456.02 83.33 54559.57 88888.00 2015-11-11 11:09:56.125 315 12456.05 83.30 54559.60 88888.00 2015-11-11 11:09:56.250 315 12456.00 83.30 54559.60 88888.00 2015-11-11 11:09:56.375 315 12455.95 83.30 54559.60 88888.00 2015-11-11 11:09:56.500 315 12455.98 83.28 54559.57 88888.00 2015-11-11 11:09:56.625 315 12455.92 83.25 54559.57 88888.00 2015-11-11 11:09:56.750 315 12455.92 83.22 54559.60 88888.00 2015-11-11 11:09:56.875 315 12455.92 83.25 54559.62 88888.00 2015-11-11 11:09:57.000 315 12455.92 83.25 54559.62 88888.00 2015-11-11 11:09:57.125 315 12455.95 83.20 54559.57 88888.00 2015-11-11 11:09:57.250 315 12455.95 83.15 54559.60 88888.00 2015-11-11 11:09:57.375 315 12455.92 83.15 54559.60 88888.00 2015-11-11 11:09:57.500 315 12455.92 83.17 54559.60 88888.00 2015-11-11 11:09:57.625 315 12455.90 83.20 54559.62 88888.00 2015-11-11 11:09:57.750 315 12455.90 83.17 54559.65 88888.00 2015-11-11 11:09:57.875 315 12455.98 83.17 54559.62 88888.00 2015-11-11 11:09:58.000 315 12455.95 83.15 54559.60 88888.00 2015-11-11 11:09:58.125 315 12455.98 83.15 54559.62 88888.00 2015-11-11 11:09:58.250 315 12455.98 83.08 54559.65 88888.00 2015-11-11 11:09:58.375 315 12456.00 83.12 54559.65 88888.00 2015-11-11 11:09:58.500 315 12455.95 83.15 54559.68 88888.00 2015-11-11 11:09:58.625 315 12455.98 83.17 54559.65 88888.00 2015-11-11 11:09:58.750 315 12455.98 83.17 54559.62 88888.00 2015-11-11 11:09:58.875 315 12455.98 83.17 54559.60 88888.00 2015-11-11 11:09:59.000 315 12456.00 83.17 54559.60 88888.00 2015-11-11 11:09:59.125 315 12456.02 83.17 54559.60 88888.00 2015-11-11 11:09:59.250 315 12455.95 83.17 54559.60 88888.00 2015-11-11 11:09:59.375 315 12455.92 83.20 54559.60 88888.00 2015-11-11 11:09:59.500 315 12455.92 83.20 54559.62 88888.00 2015-11-11 11:09:59.625 315 12455.95 83.20 54559.62 88888.00 2015-11-11 11:09:59.750 315 12455.95 83.22 54559.62 88888.00 2015-11-11 11:09:59.875 315 12455.90 83.25 54559.62 88888.00 2015-11-11 11:10:00.000 315 12455.98 83.25 54559.62 88888.00 2015-11-11 11:10:00.125 315 12456.00 83.22 54559.65 88888.00 2015-11-11 11:10:00.250 315 12455.98 83.17 54559.65 88888.00 2015-11-11 11:10:00.375 315 12456.00 83.22 54559.62 88888.00 2015-11-11 11:10:00.500 315 12456.02 83.22 54559.62 88888.00 2015-11-11 11:10:00.625 315 12455.98 83.25 54559.62 88888.00 2015-11-11 11:10:00.750 315 12455.92 83.28 54559.65 88888.00 2015-11-11 11:10:00.875 315 12455.88 83.28 54559.62 88888.00 2015-11-11 11:10:01.000 315 12455.90 83.25 54559.62 88888.00 2015-11-11 11:10:01.125 315 12455.90 83.25 54559.62 88888.00 2015-11-11 11:10:01.250 315 12455.88 83.28 54559.62 88888.00 2015-11-11 11:10:01.375 315 12455.88 83.28 54559.62 88888.00 2015-11-11 11:10:01.500 315 12455.83 83.30 54559.60 88888.00 2015-11-11 11:10:01.625 315 12455.73 83.30 54559.62 88888.00 2015-11-11 11:10:01.750 315 12455.75 83.30 54559.65 88888.00 2015-11-11 11:10:01.875 315 12455.85 83.30 54559.65 88888.00 2015-11-11 11:10:02.000 315 12455.85 83.30 54559.62 88888.00 2015-11-11 11:10:02.125 315 12455.75 83.30 54559.65 88888.00 2015-11-11 11:10:02.250 315 12455.73 83.30 54559.65 88888.00 2015-11-11 11:10:02.375 315 12455.73 83.30 54559.62 88888.00 2015-11-11 11:10:02.500 315 12455.62 83.30 54559.62 88888.00 2015-11-11 11:10:02.625 315 12455.60 83.30 54559.62 88888.00 2015-11-11 11:10:02.750 315 12455.52 83.30 54559.62 88888.00 2015-11-11 11:10:02.875 315 12455.50 83.28 54559.57 88888.00 2015-11-11 11:10:03.000 315 12455.50 83.25 54559.60 88888.00 2015-11-11 11:10:03.125 315 12455.45 83.25 54559.62 88888.00 2015-11-11 11:10:03.250 315 12455.38 83.22 54559.68 88888.00 2015-11-11 11:10:03.375 315 12455.38 83.17 54559.68 88888.00 2015-11-11 11:10:03.500 315 12455.35 83.17 54559.62 88888.00 2015-11-11 11:10:03.625 315 12455.35 83.17 54559.65 88888.00 2015-11-11 11:10:03.750 315 12455.35 83.15 54559.70 88888.00 2015-11-11 11:10:03.875 315 12455.30 83.12 54559.68 88888.00 2015-11-11 11:10:04.000 315 12455.27 83.05 54559.68 88888.00 2015-11-11 11:10:04.125 315 12455.25 83.05 54559.72 88888.00 2015-11-11 11:10:04.250 315 12455.27 83.00 54559.68 88888.00 2015-11-11 11:10:04.375 315 12455.35 83.00 54559.68 88888.00 2015-11-11 11:10:04.500 315 12455.35 83.00 54559.68 88888.00 2015-11-11 11:10:04.625 315 12455.33 83.03 54559.72 88888.00 2015-11-11 11:10:04.750 315 12455.23 82.97 54559.70 88888.00 2015-11-11 11:10:04.875 315 12455.20 82.92 54559.68 88888.00 2015-11-11 11:10:05.000 315 12455.20 82.92 54559.70 88888.00 2015-11-11 11:10:05.125 315 12455.17 82.90 54559.70 88888.00 2015-11-11 11:10:05.250 315 12455.12 82.83 54559.70 88888.00 2015-11-11 11:10:05.375 315 12455.12 82.80 54559.70 88888.00 2015-11-11 11:10:05.500 315 12455.12 82.83 54559.68 88888.00 2015-11-11 11:10:05.625 315 12455.15 82.83 54559.70 88888.00 2015-11-11 11:10:05.750 315 12455.17 82.80 54559.75 88888.00 2015-11-11 11:10:05.875 315 12455.17 82.78 54559.72 88888.00 2015-11-11 11:10:06.000 315 12455.20 82.72 54559.70 88888.00 2015-11-11 11:10:06.125 315 12455.23 82.72 54559.72 88888.00 2015-11-11 11:10:06.250 315 12455.17 82.72 54559.75 88888.00 2015-11-11 11:10:06.375 315 12455.23 82.72 54559.72 88888.00 2015-11-11 11:10:06.500 315 12455.23 82.72 54559.72 88888.00 2015-11-11 11:10:06.625 315 12455.12 82.67 54559.72 88888.00 2015-11-11 11:10:06.750 315 12455.12 82.62 54559.72 88888.00 2015-11-11 11:10:06.875 315 12455.12 82.60 54559.72 88888.00 2015-11-11 11:10:07.000 315 12455.10 82.62 54559.70 88888.00 2015-11-11 11:10:07.125 315 12455.12 82.62 54559.75 88888.00 2015-11-11 11:10:07.250 315 12455.12 82.60 54559.75 88888.00 2015-11-11 11:10:07.375 315 12455.12 82.58 54559.72 88888.00 2015-11-11 11:10:07.500 315 12455.10 82.55 54559.70 88888.00 2015-11-11 11:10:07.625 315 12455.10 82.53 54559.70 88888.00 2015-11-11 11:10:07.750 315 12455.08 82.50 54559.70 88888.00 2015-11-11 11:10:07.875 315 12455.10 82.47 54559.70 88888.00 2015-11-11 11:10:08.000 315 12455.10 82.45 54559.68 88888.00 2015-11-11 11:10:08.125 315 12455.08 82.45 54559.70 88888.00 2015-11-11 11:10:08.250 315 12455.10 82.42 54559.75 88888.00 2015-11-11 11:10:08.375 315 12455.12 82.40 54559.75 88888.00 2015-11-11 11:10:08.500 315 12455.05 82.40 54559.75 88888.00 2015-11-11 11:10:08.625 315 12455.00 82.38 54559.78 88888.00 2015-11-11 11:10:08.750 315 12455.00 82.35 54559.78 88888.00 2015-11-11 11:10:08.875 315 12454.92 82.30 54559.72 88888.00 2015-11-11 11:10:09.000 315 12454.92 82.25 54559.72 88888.00 2015-11-11 11:10:09.125 315 12454.92 82.28 54559.75 88888.00 2015-11-11 11:10:09.250 315 12454.92 82.22 54559.75 88888.00 2015-11-11 11:10:09.375 315 12454.95 82.25 54559.75 88888.00 2015-11-11 11:10:09.500 315 12454.90 82.20 54559.78 88888.00 2015-11-11 11:10:09.625 315 12454.85 82.17 54559.78 88888.00 2015-11-11 11:10:09.750 315 12454.85 82.15 54559.75 88888.00 2015-11-11 11:10:09.875 315 12454.85 82.10 54559.80 88888.00 2015-11-11 11:10:10.000 315 12454.80 82.10 54559.78 88888.00 2015-11-11 11:10:10.125 315 12454.75 82.05 54559.78 88888.00 2015-11-11 11:10:10.250 315 12454.70 82.03 54559.75 88888.00 2015-11-11 11:10:10.375 315 12454.75 82.00 54559.75 88888.00 2015-11-11 11:10:10.500 315 12454.73 81.97 54559.75 88888.00 2015-11-11 11:10:10.625 315 12454.73 81.95 54559.72 88888.00 2015-11-11 11:10:10.750 315 12454.77 81.92 54559.78 88888.00 2015-11-11 11:10:10.875 315 12454.77 81.92 54559.78 88888.00 2015-11-11 11:10:11.000 315 12454.75 81.92 54559.78 88888.00 2015-11-11 11:10:11.125 315 12454.75 81.90 54559.78 88888.00 2015-11-11 11:10:11.250 315 12454.73 81.85 54559.80 88888.00 2015-11-11 11:10:11.375 315 12454.70 81.83 54559.72 88888.00 2015-11-11 11:10:11.500 315 12454.62 81.80 54559.75 88888.00 2015-11-11 11:10:11.625 315 12454.50 81.80 54559.80 88888.00 2015-11-11 11:10:11.750 315 12454.50 81.83 54559.82 88888.00 2015-11-11 11:10:11.875 315 12454.55 81.78 54559.78 88888.00 2015-11-11 11:10:12.000 315 12454.55 81.75 54559.75 88888.00 2015-11-11 11:10:12.125 315 12454.58 81.75 54559.78 88888.00 2015-11-11 11:10:12.250 315 12454.48 81.75 54559.80 88888.00 2015-11-11 11:10:12.375 315 12454.45 81.75 54559.78 88888.00 2015-11-11 11:10:12.500 315 12454.45 81.72 54559.75 88888.00 2015-11-11 11:10:12.625 315 12454.42 81.72 54559.80 88888.00 2015-11-11 11:10:12.750 315 12454.40 81.70 54559.78 88888.00 2015-11-11 11:10:12.875 315 12454.40 81.70 54559.78 88888.00 2015-11-11 11:10:13.000 315 12454.40 81.70 54559.78 88888.00 2015-11-11 11:10:13.125 315 12454.40 81.70 54559.78 88888.00 2015-11-11 11:10:13.250 315 12454.33 81.67 54559.78 88888.00 2015-11-11 11:10:13.375 315 12454.23 81.65 54559.75 88888.00 2015-11-11 11:10:13.500 315 12454.20 81.65 54559.75 88888.00 2015-11-11 11:10:13.625 315 12454.20 81.62 54559.78 88888.00 2015-11-11 11:10:13.750 315 12454.15 81.62 54559.80 88888.00 2015-11-11 11:10:13.875 315 12454.15 81.62 54559.78 88888.00 2015-11-11 11:10:14.000 315 12454.15 81.60 54559.75 88888.00 2015-11-11 11:10:14.125 315 12454.08 81.60 54559.80 88888.00 2015-11-11 11:10:14.250 315 12453.90 81.58 54559.78 88888.00 2015-11-11 11:10:14.375 315 12453.80 81.58 54559.80 88888.00 2015-11-11 11:10:14.500 315 12453.73 81.55 54559.80 88888.00 2015-11-11 11:10:14.625 315 12453.70 81.50 54559.80 88888.00 2015-11-11 11:10:14.750 315 12453.73 81.50 54559.78 88888.00 2015-11-11 11:10:14.875 315 12453.75 81.47 54559.80 88888.00 2015-11-11 11:10:15.000 315 12453.70 81.45 54559.78 88888.00 2015-11-11 11:10:15.125 315 12453.62 81.45 54559.80 88888.00 2015-11-11 11:10:15.250 315 12453.52 81.35 54559.82 88888.00 2015-11-11 11:10:15.375 315 12453.55 81.33 54559.82 88888.00 2015-11-11 11:10:15.500 315 12453.52 81.28 54559.80 88888.00 2015-11-11 11:10:15.625 315 12453.48 81.30 54559.82 88888.00 2015-11-11 11:10:15.750 315 12453.48 81.28 54559.82 88888.00 2015-11-11 11:10:15.875 315 12453.45 81.25 54559.80 88888.00 2015-11-11 11:10:16.000 315 12453.42 81.22 54559.78 88888.00 2015-11-11 11:10:16.125 315 12453.38 81.22 54559.82 88888.00 2015-11-11 11:10:16.250 315 12453.33 81.17 54559.85 88888.00 2015-11-11 11:10:16.375 315 12453.33 81.20 54559.80 88888.00 2015-11-11 11:10:16.500 315 12453.23 81.17 54559.85 88888.00 2015-11-11 11:10:16.625 315 12453.17 81.15 54559.88 88888.00 2015-11-11 11:10:16.750 315 12453.23 81.15 54559.88 88888.00 2015-11-11 11:10:16.875 315 12453.20 81.15 54559.82 88888.00 2015-11-11 11:10:17.000 315 12453.17 81.12 54559.85 88888.00 2015-11-11 11:10:17.125 315 12453.15 81.12 54559.85 88888.00 2015-11-11 11:10:17.250 315 12453.10 81.10 54559.85 88888.00 2015-11-11 11:10:17.375 315 12453.12 81.10 54559.82 88888.00 2015-11-11 11:10:17.500 315 12453.12 81.12 54559.85 88888.00 2015-11-11 11:10:17.625 315 12453.02 81.15 54559.82 88888.00 2015-11-11 11:10:17.750 315 12452.92 81.15 54559.82 88888.00 2015-11-11 11:10:17.875 315 12452.90 81.15 54559.82 88888.00 2015-11-11 11:10:18.000 315 12452.88 81.15 54559.85 88888.00 2015-11-11 11:10:18.125 315 12452.90 81.20 54559.88 88888.00 2015-11-11 11:10:18.250 315 12452.85 81.15 54559.88 88888.00 2015-11-11 11:10:18.375 315 12452.77 81.15 54559.88 88888.00 2015-11-11 11:10:18.500 315 12452.80 81.12 54559.85 88888.00 2015-11-11 11:10:18.625 315 12452.80 81.17 54559.85 88888.00 2015-11-11 11:10:18.750 315 12452.73 81.17 54559.85 88888.00 2015-11-11 11:10:18.875 315 12452.70 81.17 54559.88 88888.00 2015-11-11 11:10:19.000 315 12452.70 81.15 54559.88 88888.00 2015-11-11 11:10:19.125 315 12452.67 81.12 54559.90 88888.00 2015-11-11 11:10:19.250 315 12452.55 81.10 54559.88 88888.00 2015-11-11 11:10:19.375 315 12452.52 81.08 54559.88 88888.00 2015-11-11 11:10:19.500 315 12452.48 81.10 54559.90 88888.00 2015-11-11 11:10:19.625 315 12452.48 81.08 54559.93 88888.00 2015-11-11 11:10:19.750 315 12452.50 81.08 54559.88 88888.00 2015-11-11 11:10:19.875 315 12452.48 81.05 54559.88 88888.00 2015-11-11 11:10:20.000 315 12452.42 81.03 54559.90 88888.00 2015-11-11 11:10:20.125 315 12452.38 81.03 54559.90 88888.00 2015-11-11 11:10:20.250 315 12452.35 80.97 54559.85 88888.00 2015-11-11 11:10:20.375 315 12452.35 80.97 54559.88 88888.00 2015-11-11 11:10:20.500 315 12452.27 80.97 54559.90 88888.00 2015-11-11 11:10:20.625 315 12452.23 80.90 54559.88 88888.00 2015-11-11 11:10:20.750 315 12452.20 80.88 54559.88 88888.00 2015-11-11 11:10:20.875 315 12452.17 80.90 54559.90 88888.00 2015-11-11 11:10:21.000 315 12452.15 80.90 54559.90 88888.00 2015-11-11 11:10:21.125 315 12452.12 80.88 54559.90 88888.00 2015-11-11 11:10:21.250 315 12452.17 80.85 54559.88 88888.00 2015-11-11 11:10:21.375 315 12452.23 80.85 54559.88 88888.00 2015-11-11 11:10:21.500 315 12452.25 80.83 54559.90 88888.00 2015-11-11 11:10:21.625 315 12452.25 80.80 54559.90 88888.00 2015-11-11 11:10:21.750 315 12452.23 80.80 54559.90 88888.00 2015-11-11 11:10:21.875 315 12452.17 80.80 54559.90 88888.00 2015-11-11 11:10:22.000 315 12452.20 80.80 54559.85 88888.00 2015-11-11 11:10:22.125 315 12452.23 80.80 54559.85 88888.00 2015-11-11 11:10:22.250 315 12452.20 80.80 54559.85 88888.00 2015-11-11 11:10:22.375 315 12452.23 80.80 54559.85 88888.00 2015-11-11 11:10:22.500 315 12452.25 80.80 54559.85 88888.00 2015-11-11 11:10:22.625 315 12452.33 80.80 54559.85 88888.00 2015-11-11 11:10:22.750 315 12452.33 80.80 54559.82 88888.00 2015-11-11 11:10:22.875 315 12452.27 80.80 54559.82 88888.00 2015-11-11 11:10:23.000 315 12452.25 80.83 54559.80 88888.00 2015-11-11 11:10:23.125 315 12452.33 80.83 54559.82 88888.00 2015-11-11 11:10:23.250 315 12452.33 80.83 54559.80 88888.00 2015-11-11 11:10:23.375 315 12452.38 80.85 54559.80 88888.00 2015-11-11 11:10:23.500 315 12452.33 80.80 54559.78 88888.00 2015-11-11 11:10:23.625 315 12452.23 80.80 54559.78 88888.00 2015-11-11 11:10:23.750 315 12452.17 80.83 54559.78 88888.00 2015-11-11 11:10:23.875 315 12452.20 80.83 54559.78 88888.00 2015-11-11 11:10:24.000 315 12452.20 80.85 54559.75 88888.00 2015-11-11 11:10:24.125 315 12452.27 80.88 54559.72 88888.00 2015-11-11 11:10:24.250 315 12452.30 80.85 54559.72 88888.00 2015-11-11 11:10:24.375 315 12452.30 80.85 54559.75 88888.00 2015-11-11 11:10:24.500 315 12452.27 80.83 54559.72 88888.00 2015-11-11 11:10:24.625 315 12452.25 80.88 54559.70 88888.00 2015-11-11 11:10:24.750 315 12452.23 80.88 54559.70 88888.00 2015-11-11 11:10:24.875 315 12452.17 80.90 54559.70 88888.00 2015-11-11 11:10:25.000 315 12452.15 80.88 54559.65 88888.00 2015-11-11 11:10:25.125 315 12452.17 80.90 54559.65 88888.00 2015-11-11 11:10:25.250 315 12452.17 80.85 54559.70 88888.00 2015-11-11 11:10:25.375 315 12452.17 80.85 54559.68 88888.00 2015-11-11 11:10:25.500 315 12452.12 80.85 54559.65 88888.00 2015-11-11 11:10:25.625 315 12452.10 80.85 54559.68 88888.00 2015-11-11 11:10:25.750 315 12452.08 80.85 54559.65 88888.00 2015-11-11 11:10:25.875 315 12451.98 80.88 54559.68 88888.00 2015-11-11 11:10:26.000 315 12452.02 80.85 54559.62 88888.00 2015-11-11 11:10:26.125 315 12452.05 80.85 54559.68 88888.00 2015-11-11 11:10:26.250 315 12451.98 80.85 54559.68 88888.00 2015-11-11 11:10:26.375 315 12451.92 80.85 54559.68 88888.00 2015-11-11 11:10:26.500 315 12451.90 80.85 54559.70 88888.00 2015-11-11 11:10:26.625 315 12451.90 80.85 54559.68 88888.00 2015-11-11 11:10:26.750 315 12451.88 80.83 54559.65 88888.00 2015-11-11 11:10:26.875 315 12451.83 80.83 54559.62 88888.00 2015-11-11 11:10:27.000 315 12451.77 80.83 54559.62 88888.00 2015-11-11 11:10:27.125 315 12451.75 80.83 54559.65 88888.00 2015-11-11 11:10:27.250 315 12451.77 80.80 54559.62 88888.00 2015-11-11 11:10:27.375 315 12451.80 80.80 54559.62 88888.00 2015-11-11 11:10:27.500 315 12451.70 80.78 54559.65 88888.00 2015-11-11 11:10:27.625 315 12451.70 80.80 54559.65 88888.00 2015-11-11 11:10:27.750 315 12451.73 80.80 54559.65 88888.00 2015-11-11 11:10:27.875 315 12451.67 80.75 54559.62 88888.00 2015-11-11 11:10:28.000 315 12451.65 80.78 54559.60 88888.00 2015-11-11 11:10:28.125 315 12451.62 80.78 54559.62 88888.00 2015-11-11 11:10:28.250 315 12451.58 80.78 54559.65 88888.00 2015-11-11 11:10:28.375 315 12451.60 80.80 54559.65 88888.00 2015-11-11 11:10:28.500 315 12451.55 80.78 54559.62 88888.00 2015-11-11 11:10:28.625 315 12451.48 80.80 54559.62 88888.00 2015-11-11 11:10:28.750 315 12451.50 80.80 54559.62 88888.00 2015-11-11 11:10:28.875 315 12451.48 80.80 54559.62 88888.00 2015-11-11 11:10:29.000 315 12451.45 80.80 54559.62 88888.00 2015-11-11 11:10:29.125 315 12451.50 80.80 54559.62 88888.00 2015-11-11 11:10:29.250 315 12451.42 80.75 54559.65 88888.00 2015-11-11 11:10:29.375 315 12451.45 80.75 54559.65 88888.00 2015-11-11 11:10:29.500 315 12451.40 80.78 54559.62 88888.00 2015-11-11 11:10:29.625 315 12451.33 80.80 54559.60 88888.00 2015-11-11 11:10:29.750 315 12451.30 80.78 54559.62 88888.00 2015-11-11 11:10:29.875 315 12451.33 80.80 54559.57 88888.00 2015-11-11 11:10:30.000 315 12451.33 80.80 54559.57 88888.00 2015-11-11 11:10:30.125 315 12451.38 80.83 54559.60 88888.00 2015-11-11 11:10:30.250 315 12451.33 80.78 54559.62 88888.00 2015-11-11 11:10:30.375 315 12451.27 80.78 54559.60 88888.00 2015-11-11 11:10:30.500 315 12451.25 80.80 54559.60 88888.00 2015-11-11 11:10:30.625 315 12451.30 80.78 54559.57 88888.00 2015-11-11 11:10:30.750 315 12451.30 80.78 54559.55 88888.00 2015-11-11 11:10:30.875 315 12451.23 80.75 54559.60 88888.00 2015-11-11 11:10:31.000 315 12451.15 80.70 54559.57 88888.00 2015-11-11 11:10:31.125 315 12451.08 80.67 54559.60 88888.00 2015-11-11 11:10:31.250 315 12451.10 80.70 54559.60 88888.00 2015-11-11 11:10:31.375 315 12451.17 80.67 54559.55 88888.00 2015-11-11 11:10:31.500 315 12451.15 80.62 54559.55 88888.00 2015-11-11 11:10:31.625 315 12451.12 80.62 54559.57 88888.00 2015-11-11 11:10:31.750 315 12451.10 80.62 54559.57 88888.00 2015-11-11 11:10:31.875 315 12451.10 80.60 54559.53 88888.00 2015-11-11 11:10:32.000 315 12451.12 80.62 54559.55 88888.00 2015-11-11 11:10:32.125 315 12451.08 80.60 54559.57 88888.00 2015-11-11 11:10:32.250 315 12451.00 80.50 54559.55 88888.00 2015-11-11 11:10:32.375 315 12450.95 80.47 54559.55 88888.00 2015-11-11 11:10:32.500 315 12450.85 80.47 54559.57 88888.00 2015-11-11 11:10:32.625 315 12450.88 80.45 54559.55 88888.00 2015-11-11 11:10:32.750 315 12450.88 80.45 54559.55 88888.00 2015-11-11 11:10:32.875 315 12450.90 80.40 54559.57 88888.00 2015-11-11 11:10:33.000 315 12450.88 80.38 54559.57 88888.00 2015-11-11 11:10:33.125 315 12450.83 80.38 54559.57 88888.00 2015-11-11 11:10:33.250 315 12450.83 80.33 54559.53 88888.00 2015-11-11 11:10:33.375 315 12450.90 80.35 54559.55 88888.00 2015-11-11 11:10:33.500 315 12450.88 80.30 54559.55 88888.00 2015-11-11 11:10:33.625 315 12450.92 80.28 54559.55 88888.00 2015-11-11 11:10:33.750 315 12451.00 80.28 54559.55 88888.00 2015-11-11 11:10:33.875 315 12451.00 80.28 54559.53 88888.00 2015-11-11 11:10:34.000 315 12450.88 80.25 54559.47 88888.00 2015-11-11 11:10:34.125 315 12450.77 80.25 54559.50 88888.00 2015-11-11 11:10:34.250 315 12450.80 80.22 54559.50 88888.00 2015-11-11 11:10:34.375 315 12450.83 80.25 54559.47 88888.00 2015-11-11 11:10:34.500 315 12450.80 80.25 54559.50 88888.00 2015-11-11 11:10:34.625 315 12450.77 80.25 54559.50 88888.00 2015-11-11 11:10:34.750 315 12450.80 80.22 54559.47 88888.00 2015-11-11 11:10:34.875 315 12450.75 80.22 54559.47 88888.00 2015-11-11 11:10:35.000 315 12450.75 80.25 54559.45 88888.00 2015-11-11 11:10:35.125 315 12450.77 80.25 54559.43 88888.00 2015-11-11 11:10:35.250 315 12450.75 80.22 54559.45 88888.00 2015-11-11 11:10:35.375 315 12450.77 80.25 54559.47 88888.00 2015-11-11 11:10:35.500 315 12450.75 80.28 54559.47 88888.00 2015-11-11 11:10:35.625 315 12450.75 80.30 54559.45 88888.00 2015-11-11 11:10:35.750 315 12450.77 80.30 54559.40 88888.00 2015-11-11 11:10:35.875 315 12450.73 80.30 54559.40 88888.00 2015-11-11 11:10:36.000 315 12450.70 80.30 54559.40 88888.00 2015-11-11 11:10:36.125 315 12450.73 80.35 54559.43 88888.00 2015-11-11 11:10:36.250 315 12450.77 80.35 54559.43 88888.00 2015-11-11 11:10:36.375 315 12450.85 80.38 54559.40 88888.00 2015-11-11 11:10:36.500 315 12450.80 80.40 54559.40 88888.00 2015-11-11 11:10:36.625 315 12450.70 80.38 54559.38 88888.00 2015-11-11 11:10:36.750 315 12450.73 80.38 54559.38 88888.00 2015-11-11 11:10:36.875 315 12450.70 80.40 54559.35 88888.00 2015-11-11 11:10:37.000 315 12450.70 80.40 54559.30 88888.00 2015-11-11 11:10:37.125 315 12450.75 80.40 54559.30 88888.00 2015-11-11 11:10:37.250 315 12450.75 80.42 54559.30 88888.00 2015-11-11 11:10:37.375 315 12450.75 80.45 54559.30 88888.00 2015-11-11 11:10:37.500 315 12450.73 80.47 54559.30 88888.00 2015-11-11 11:10:37.625 315 12450.67 80.47 54559.30 88888.00 2015-11-11 11:10:37.750 315 12450.67 80.50 54559.30 88888.00 2015-11-11 11:10:37.875 315 12450.73 80.53 54559.25 88888.00 2015-11-11 11:10:38.000 315 12450.77 80.55 54559.25 88888.00 2015-11-11 11:10:38.125 315 12450.75 80.58 54559.25 88888.00 2015-11-11 11:10:38.250 315 12450.73 80.62 54559.25 88888.00 2015-11-11 11:10:38.375 315 12450.73 80.65 54559.22 88888.00 2015-11-11 11:10:38.500 315 12450.75 80.67 54559.22 88888.00 2015-11-11 11:10:38.625 315 12450.73 80.70 54559.20 88888.00 2015-11-11 11:10:38.750 315 12450.77 80.75 54559.22 88888.00 2015-11-11 11:10:38.875 315 12450.80 80.78 54559.20 88888.00 2015-11-11 11:10:39.000 315 12450.80 80.80 54559.15 88888.00 2015-11-11 11:10:39.125 315 12450.80 80.85 54559.15 88888.00 2015-11-11 11:10:39.250 315 12450.83 80.90 54559.12 88888.00 2015-11-11 11:10:39.375 315 12450.83 80.90 54559.12 88888.00 2015-11-11 11:10:39.500 315 12450.77 80.95 54559.12 88888.00 2015-11-11 11:10:39.625 315 12450.77 80.95 54559.12 88888.00 2015-11-11 11:10:39.750 315 12450.83 81.03 54559.10 88888.00 2015-11-11 11:10:39.875 315 12450.80 81.05 54559.10 88888.00 2015-11-11 11:10:40.000 315 12450.85 81.08 54559.10 88888.00 2015-11-11 11:10:40.125 315 12450.85 81.10 54559.10 88888.00 2015-11-11 11:10:40.250 315 12450.85 81.15 54559.07 88888.00 2015-11-11 11:10:40.375 315 12450.85 81.15 54559.05 88888.00 2015-11-11 11:10:40.500 315 12450.77 81.12 54559.05 88888.00 2015-11-11 11:10:40.625 315 12450.80 81.15 54559.03 88888.00 2015-11-11 11:10:40.750 315 12450.88 81.17 54559.03 88888.00 2015-11-11 11:10:40.875 315 12450.90 81.22 54559.00 88888.00 2015-11-11 11:10:41.000 315 12450.90 81.20 54558.95 88888.00 2015-11-11 11:10:41.125 315 12450.88 81.20 54558.95 88888.00 2015-11-11 11:10:41.250 315 12450.85 81.17 54558.95 88888.00 2015-11-11 11:10:41.375 315 12450.95 81.17 54558.97 88888.00 2015-11-11 11:10:41.500 315 12451.00 81.22 54558.95 88888.00 2015-11-11 11:10:41.625 315 12451.08 81.20 54558.95 88888.00 2015-11-11 11:10:41.750 315 12451.10 81.20 54558.93 88888.00 2015-11-11 11:10:41.875 315 12451.05 81.20 54558.88 88888.00 2015-11-11 11:10:42.000 315 12451.00 81.17 54558.88 88888.00 2015-11-11 11:10:42.125 315 12451.00 81.17 54558.85 88888.00 2015-11-11 11:10:42.250 315 12451.10 81.20 54558.85 88888.00 2015-11-11 11:10:42.375 315 12451.08 81.22 54558.82 88888.00 2015-11-11 11:10:42.500 315 12451.10 81.25 54558.85 88888.00 2015-11-11 11:10:42.625 315 12451.08 81.25 54558.82 88888.00 2015-11-11 11:10:42.750 315 12451.05 81.25 54558.82 88888.00 2015-11-11 11:10:42.875 315 12451.02 81.25 54558.78 88888.00 2015-11-11 11:10:43.000 315 12451.08 81.25 54558.78 88888.00 2015-11-11 11:10:43.125 315 12451.15 81.28 54558.78 88888.00 2015-11-11 11:10:43.250 315 12451.12 81.22 54558.78 88888.00 2015-11-11 11:10:43.375 315 12451.12 81.30 54558.75 88888.00 2015-11-11 11:10:43.500 315 12451.20 81.33 54558.75 88888.00 2015-11-11 11:10:43.625 315 12451.17 81.30 54558.72 88888.00 2015-11-11 11:10:43.750 315 12451.15 81.30 54558.72 88888.00 2015-11-11 11:10:43.875 315 12451.15 81.30 54558.70 88888.00 2015-11-11 11:10:44.000 315 12451.12 81.33 54558.68 88888.00 2015-11-11 11:10:44.125 315 12451.17 81.38 54558.68 88888.00 2015-11-11 11:10:44.250 315 12451.15 81.40 54558.68 88888.00 2015-11-11 11:10:44.375 315 12451.10 81.45 54558.68 88888.00 2015-11-11 11:10:44.500 315 12451.12 81.45 54558.65 88888.00 2015-11-11 11:10:44.625 315 12451.17 81.50 54558.65 88888.00 2015-11-11 11:10:44.750 315 12451.23 81.45 54558.62 88888.00 2015-11-11 11:10:44.875 315 12451.23 81.45 54558.62 88888.00 2015-11-11 11:10:45.000 315 12451.27 81.47 54558.60 88888.00 2015-11-11 11:10:45.125 315 12451.25 81.50 54558.60 88888.00 2015-11-11 11:10:45.250 315 12451.25 81.47 54558.62 88888.00 2015-11-11 11:10:45.375 315 12451.27 81.53 54558.57 88888.00 2015-11-11 11:10:45.500 315 12451.30 81.50 54558.57 88888.00 2015-11-11 11:10:45.625 315 12451.30 81.53 54558.55 88888.00 2015-11-11 11:10:45.750 315 12451.35 81.53 54558.55 88888.00 2015-11-11 11:10:45.875 315 12451.38 81.58 54558.53 88888.00 2015-11-11 11:10:46.000 315 12451.33 81.55 54558.50 88888.00 2015-11-11 11:10:46.125 315 12451.25 81.55 54558.50 88888.00 2015-11-11 11:10:46.250 315 12451.25 81.53 54558.53 88888.00 2015-11-11 11:10:46.375 315 12451.30 81.58 54558.50 88888.00 2015-11-11 11:10:46.500 315 12451.33 81.58 54558.53 88888.00 2015-11-11 11:10:46.625 315 12451.33 81.53 54558.53 88888.00 2015-11-11 11:10:46.750 315 12451.30 81.55 54558.47 88888.00 2015-11-11 11:10:46.875 315 12451.38 81.55 54558.47 88888.00 2015-11-11 11:10:47.000 315 12451.35 81.53 54558.47 88888.00 2015-11-11 11:10:47.125 315 12451.35 81.55 54558.50 88888.00 2015-11-11 11:10:47.250 315 12451.33 81.53 54558.45 88888.00 2015-11-11 11:10:47.375 315 12451.30 81.53 54558.43 88888.00 2015-11-11 11:10:47.500 315 12451.33 81.50 54558.43 88888.00 2015-11-11 11:10:47.625 315 12451.40 81.50 54558.43 88888.00 2015-11-11 11:10:47.750 315 12451.40 81.50 54558.45 88888.00 2015-11-11 11:10:47.875 315 12451.42 81.53 54558.40 88888.00 2015-11-11 11:10:48.000 315 12451.45 81.53 54558.40 88888.00 2015-11-11 11:10:48.125 315 12451.48 81.53 54558.40 88888.00 2015-11-11 11:10:48.250 315 12451.50 81.53 54558.40 88888.00 2015-11-11 11:10:48.375 315 12451.50 81.55 54558.43 88888.00 2015-11-11 11:10:48.500 315 12451.48 81.58 54558.40 88888.00 2015-11-11 11:10:48.625 315 12451.50 81.55 54558.38 88888.00 2015-11-11 11:10:48.750 315 12451.48 81.55 54558.35 88888.00 2015-11-11 11:10:48.875 315 12451.48 81.53 54558.35 88888.00 2015-11-11 11:10:49.000 315 12451.48 81.50 54558.30 88888.00 2015-11-11 11:10:49.125 315 12451.52 81.50 54558.32 88888.00 2015-11-11 11:10:49.250 315 12451.60 81.53 54558.35 88888.00 2015-11-11 11:10:49.375 315 12451.62 81.55 54558.32 88888.00 2015-11-11 11:10:49.500 315 12451.58 81.55 54558.30 88888.00 2015-11-11 11:10:49.625 315 12451.58 81.55 54558.25 88888.00 2015-11-11 11:10:49.750 315 12451.62 81.55 54558.25 88888.00 2015-11-11 11:10:49.875 315 12451.65 81.55 54558.22 88888.00 2015-11-11 11:10:50.000 315 12451.67 81.55 54558.20 88888.00 2015-11-11 11:10:50.125 315 12451.73 81.58 54558.22 88888.00 2015-11-11 11:10:50.250 315 12451.75 81.55 54558.28 88888.00 2015-11-11 11:10:50.375 315 12451.77 81.53 54558.25 88888.00 2015-11-11 11:10:50.500 315 12451.73 81.55 54558.18 88888.00 2015-11-11 11:10:50.625 315 12451.73 81.58 54558.20 88888.00 2015-11-11 11:10:50.750 315 12451.80 81.62 54558.20 88888.00 2015-11-11 11:10:50.875 315 12451.88 81.65 54558.20 88888.00 2015-11-11 11:10:51.000 315 12451.88 81.65 54558.15 88888.00 2015-11-11 11:10:51.125 315 12451.90 81.65 54558.15 88888.00 2015-11-11 11:10:51.250 315 12451.88 81.67 54558.15 88888.00 2015-11-11 11:10:51.375 315 12451.90 81.67 54558.15 88888.00 2015-11-11 11:10:51.500 315 12451.92 81.67 54558.12 88888.00 2015-11-11 11:10:51.625 315 12451.95 81.70 54558.12 88888.00 2015-11-11 11:10:51.750 315 12451.98 81.67 54558.10 88888.00 2015-11-11 11:10:51.875 315 12451.95 81.65 54558.12 88888.00 2015-11-11 11:10:52.000 315 12451.92 81.65 54558.07 88888.00 2015-11-11 11:10:52.125 315 12451.92 81.65 54558.07 88888.00 2015-11-11 11:10:52.250 315 12451.92 81.65 54558.07 88888.00 2015-11-11 11:10:52.375 315 12451.98 81.67 54558.07 88888.00 2015-11-11 11:10:52.500 315 12452.00 81.65 54558.10 88888.00 2015-11-11 11:10:52.625 315 12452.00 81.62 54558.07 88888.00 2015-11-11 11:10:52.750 315 12452.02 81.60 54558.07 88888.00 2015-11-11 11:10:52.875 315 12452.00 81.58 54558.10 88888.00 2015-11-11 11:10:53.000 315 12452.00 81.58 54558.07 88888.00 2015-11-11 11:10:53.125 315 12452.02 81.58 54558.05 88888.00 2015-11-11 11:10:53.250 315 12452.02 81.55 54558.07 88888.00 2015-11-11 11:10:53.375 315 12452.05 81.53 54558.05 88888.00 2015-11-11 11:10:53.500 315 12452.05 81.45 54558.05 88888.00 2015-11-11 11:10:53.625 315 12452.05 81.42 54558.05 88888.00 2015-11-11 11:10:53.750 315 12452.05 81.42 54558.03 88888.00 2015-11-11 11:10:53.875 315 12452.02 81.42 54558.03 88888.00 2015-11-11 11:10:54.000 315 12452.00 81.38 54558.00 88888.00 2015-11-11 11:10:54.125 315 12451.98 81.35 54558.00 88888.00 2015-11-11 11:10:54.250 315 12451.95 81.33 54558.00 88888.00 2015-11-11 11:10:54.375 315 12451.98 81.30 54558.00 88888.00 2015-11-11 11:10:54.500 315 12452.02 81.33 54558.00 88888.00 2015-11-11 11:10:54.625 315 12452.05 81.28 54558.00 88888.00 2015-11-11 11:10:54.750 315 12452.02 81.28 54557.97 88888.00 2015-11-11 11:10:54.875 315 12452.05 81.30 54557.97 88888.00 2015-11-11 11:10:55.000 315 12452.05 81.30 54557.95 88888.00 2015-11-11 11:10:55.125 315 12452.08 81.30 54557.95 88888.00 2015-11-11 11:10:55.250 315 12452.05 81.33 54557.93 88888.00 2015-11-11 11:10:55.375 315 12452.12 81.35 54557.93 88888.00 2015-11-11 11:10:55.500 315 12452.12 81.38 54557.95 88888.00 2015-11-11 11:10:55.625 315 12452.10 81.40 54557.95 88888.00 2015-11-11 11:10:55.750 315 12452.12 81.42 54557.90 88888.00 2015-11-11 11:10:55.875 315 12452.17 81.42 54557.88 88888.00 2015-11-11 11:10:56.000 315 12452.15 81.42 54557.85 88888.00 2015-11-11 11:10:56.125 315 12452.10 81.42 54557.85 88888.00 2015-11-11 11:10:56.250 315 12452.10 81.45 54557.85 88888.00 2015-11-11 11:10:56.375 315 12452.15 81.50 54557.85 88888.00 2015-11-11 11:10:56.500 315 12452.17 81.53 54557.85 88888.00 2015-11-11 11:10:56.625 315 12452.20 81.53 54557.85 88888.00 2015-11-11 11:10:56.750 315 12452.27 81.55 54557.82 88888.00 2015-11-11 11:10:56.875 315 12452.33 81.58 54557.85 88888.00 2015-11-11 11:10:57.000 315 12452.30 81.60 54557.82 88888.00 2015-11-11 11:10:57.125 315 12452.30 81.67 54557.80 88888.00 2015-11-11 11:10:57.250 315 12452.27 81.70 54557.78 88888.00 2015-11-11 11:10:57.375 315 12452.30 81.75 54557.75 88888.00 2015-11-11 11:10:57.500 315 12452.30 81.80 54557.75 88888.00 2015-11-11 11:10:57.625 315 12452.27 81.85 54557.75 88888.00 2015-11-11 11:10:57.750 315 12452.27 81.88 54557.78 88888.00 2015-11-11 11:10:57.875 315 12452.30 81.90 54557.75 88888.00 2015-11-11 11:10:58.000 315 12452.33 81.95 54557.75 88888.00 2015-11-11 11:10:58.125 315 12452.35 81.97 54557.75 88888.00 2015-11-11 11:10:58.250 315 12452.33 82.03 54557.72 88888.00 2015-11-11 11:10:58.375 315 12452.30 82.05 54557.70 88888.00 2015-11-11 11:10:58.500 315 12452.33 82.15 54557.70 88888.00 2015-11-11 11:10:58.625 315 12452.38 82.17 54557.72 88888.00 2015-11-11 11:10:58.750 315 12452.35 82.25 54557.70 88888.00 2015-11-11 11:10:58.875 315 12452.33 82.28 54557.68 88888.00 2015-11-11 11:10:59.000 315 12452.35 82.30 54557.65 88888.00 2015-11-11 11:10:59.125 315 12452.45 82.35 54557.65 88888.00 2015-11-11 11:10:59.250 315 12452.48 82.40 54557.68 88888.00 2015-11-11 11:10:59.375 315 12452.45 82.40 54557.65 88888.00 2015-11-11 11:10:59.500 315 12452.45 82.47 54557.62 88888.00 2015-11-11 11:10:59.625 315 12452.40 82.47 54557.62 88888.00 2015-11-11 11:10:59.750 315 12452.40 82.50 54557.60 88888.00 2015-11-11 11:10:59.875 315 12452.50 82.50 54557.60 88888.00 2015-11-11 11:11:00.000 315 12452.58 82.55 54557.57 88888.00 2015-11-11 11:11:00.125 315 12452.67 82.62 54557.60 88888.00 2015-11-11 11:11:00.250 315 12452.67 82.67 54557.62 88888.00 2015-11-11 11:11:00.375 315 12452.70 82.70 54557.60 88888.00 2015-11-11 11:11:00.500 315 12452.67 82.67 54557.57 88888.00 2015-11-11 11:11:00.625 315 12452.67 82.65 54557.55 88888.00 2015-11-11 11:11:00.750 315 12452.73 82.70 54557.55 88888.00 2015-11-11 11:11:00.875 315 12452.73 82.70 54557.55 88888.00 2015-11-11 11:11:01.000 315 12452.77 82.65 54557.53 88888.00 2015-11-11 11:11:01.125 315 12452.85 82.67 54557.53 88888.00 2015-11-11 11:11:01.250 315 12452.83 82.65 54557.53 88888.00 2015-11-11 11:11:01.375 315 12452.85 82.67 54557.55 88888.00 2015-11-11 11:11:01.500 315 12452.88 82.72 54557.53 88888.00 2015-11-11 11:11:01.625 315 12452.88 82.75 54557.53 88888.00 2015-11-11 11:11:01.750 315 12452.85 82.75 54557.50 88888.00 2015-11-11 11:11:01.875 315 12452.90 82.78 54557.47 88888.00 2015-11-11 11:11:02.000 315 12453.00 82.72 54557.45 88888.00 2015-11-11 11:11:02.125 315 12453.00 82.72 54557.47 88888.00 2015-11-11 11:11:02.250 315 12452.92 82.70 54557.47 88888.00 2015-11-11 11:11:02.375 315 12452.98 82.72 54557.43 88888.00 2015-11-11 11:11:02.500 315 12453.00 82.72 54557.45 88888.00 2015-11-11 11:11:02.625 315 12453.08 82.75 54557.47 88888.00 2015-11-11 11:11:02.750 315 12453.12 82.78 54557.47 88888.00 2015-11-11 11:11:02.875 315 12453.15 82.78 54557.45 88888.00 2015-11-11 11:11:03.000 315 12453.15 82.78 54557.43 88888.00 2015-11-11 11:11:03.125 315 12453.17 82.78 54557.45 88888.00 2015-11-11 11:11:03.250 315 12453.25 82.75 54557.43 88888.00 2015-11-11 11:11:03.375 315 12453.27 82.80 54557.43 88888.00 2015-11-11 11:11:03.500 315 12453.27 82.78 54557.43 88888.00 2015-11-11 11:11:03.625 315 12453.27 82.75 54557.43 88888.00 2015-11-11 11:11:03.750 315 12453.27 82.72 54557.40 88888.00 2015-11-11 11:11:03.875 315 12453.33 82.78 54557.38 88888.00 2015-11-11 11:11:04.000 315 12453.33 82.78 54557.40 88888.00 2015-11-11 11:11:04.125 315 12453.35 82.78 54557.38 88888.00 2015-11-11 11:11:04.250 315 12453.33 82.75 54557.38 88888.00 2015-11-11 11:11:04.375 315 12453.35 82.78 54557.38 88888.00 2015-11-11 11:11:04.500 315 12453.40 82.75 54557.35 88888.00 2015-11-11 11:11:04.625 315 12453.50 82.72 54557.35 88888.00 2015-11-11 11:11:04.750 315 12453.50 82.75 54557.38 88888.00 2015-11-11 11:11:04.875 315 12453.50 82.75 54557.38 88888.00 2015-11-11 11:11:05.000 315 12453.50 82.72 54557.35 88888.00 2015-11-11 11:11:05.125 315 12453.58 82.72 54557.38 88888.00 2015-11-11 11:11:05.250 315 12453.62 82.70 54557.35 88888.00 2015-11-11 11:11:05.375 315 12453.67 82.67 54557.35 88888.00 2015-11-11 11:11:05.500 315 12453.70 82.67 54557.32 88888.00 2015-11-11 11:11:05.625 315 12453.73 82.67 54557.32 88888.00 2015-11-11 11:11:05.750 315 12453.75 82.70 54557.32 88888.00 2015-11-11 11:11:05.875 315 12453.73 82.65 54557.30 88888.00 2015-11-11 11:11:06.000 315 12453.73 82.62 54557.30 88888.00 2015-11-11 11:11:06.125 315 12453.70 82.62 54557.35 88888.00 2015-11-11 11:11:06.250 315 12453.75 82.62 54557.32 88888.00 2015-11-11 11:11:06.375 315 12453.85 82.62 54557.30 88888.00 2015-11-11 11:11:06.500 315 12453.83 82.62 54557.30 88888.00 2015-11-11 11:11:06.625 315 12453.77 82.65 54557.30 88888.00 2015-11-11 11:11:06.750 315 12453.88 82.65 54557.30 88888.00 2015-11-11 11:11:06.875 315 12453.92 82.62 54557.25 88888.00 2015-11-11 11:11:07.000 315 12453.90 82.58 54557.25 88888.00 2015-11-11 11:11:07.125 315 12454.00 82.58 54557.25 88888.00 2015-11-11 11:11:07.250 315 12454.00 82.65 54557.28 88888.00 2015-11-11 11:11:07.375 315 12454.02 82.67 54557.28 88888.00 2015-11-11 11:11:07.500 315 12454.00 82.67 54557.28 88888.00 2015-11-11 11:11:07.625 315 12454.08 82.65 54557.28 88888.00 2015-11-11 11:11:07.750 315 12454.10 82.65 54557.28 88888.00 2015-11-11 11:11:07.875 315 12454.10 82.67 54557.28 88888.00 2015-11-11 11:11:08.000 315 12454.12 82.67 54557.28 88888.00 2015-11-11 11:11:08.125 315 12454.15 82.67 54557.30 88888.00 2015-11-11 11:11:08.250 315 12454.10 82.67 54557.32 88888.00 2015-11-11 11:11:08.375 315 12454.12 82.72 54557.30 88888.00 2015-11-11 11:11:08.500 315 12454.12 82.70 54557.28 88888.00 2015-11-11 11:11:08.625 315 12454.15 82.72 54557.28 88888.00 2015-11-11 11:11:08.750 315 12454.12 82.72 54557.28 88888.00 2015-11-11 11:11:08.875 315 12454.23 82.70 54557.28 88888.00 2015-11-11 11:11:09.000 315 12454.27 82.72 54557.22 88888.00 2015-11-11 11:11:09.125 315 12454.25 82.72 54557.22 88888.00 2015-11-11 11:11:09.250 315 12454.30 82.67 54557.25 88888.00 2015-11-11 11:11:09.375 315 12454.30 82.70 54557.28 88888.00 2015-11-11 11:11:09.500 315 12454.30 82.72 54557.30 88888.00 2015-11-11 11:11:09.625 315 12454.23 82.72 54557.28 88888.00 2015-11-11 11:11:09.750 315 12454.17 82.70 54557.25 88888.00 2015-11-11 11:11:09.875 315 12454.20 82.72 54557.30 88888.00 2015-11-11 11:11:10.000 315 12454.25 82.75 54557.28 88888.00 2015-11-11 11:11:10.125 315 12454.27 82.72 54557.28 88888.00 2015-11-11 11:11:10.250 315 12454.25 82.65 54557.22 88888.00 2015-11-11 11:11:10.375 315 12454.23 82.70 54557.25 88888.00 2015-11-11 11:11:10.500 315 12454.20 82.70 54557.25 88888.00 2015-11-11 11:11:10.625 315 12454.23 82.70 54557.25 88888.00 2015-11-11 11:11:10.750 315 12454.27 82.67 54557.25 88888.00 2015-11-11 11:11:10.875 315 12454.25 82.70 54557.25 88888.00 2015-11-11 11:11:11.000 315 12454.33 82.70 54557.25 88888.00 2015-11-11 11:11:11.125 315 12454.27 82.67 54557.25 88888.00 2015-11-11 11:11:11.250 315 12454.25 82.62 54557.28 88888.00 2015-11-11 11:11:11.375 315 12454.33 82.62 54557.25 88888.00 2015-11-11 11:11:11.500 315 12454.30 82.62 54557.28 88888.00 2015-11-11 11:11:11.625 315 12454.33 82.62 54557.30 88888.00 2015-11-11 11:11:11.750 315 12454.38 82.62 54557.28 88888.00 2015-11-11 11:11:11.875 315 12454.38 82.62 54557.28 88888.00 2015-11-11 11:11:12.000 315 12454.38 82.58 54557.28 88888.00 2015-11-11 11:11:12.125 315 12454.38 82.58 54557.28 88888.00 2015-11-11 11:11:12.250 315 12454.30 82.58 54557.28 88888.00 2015-11-11 11:11:12.375 315 12454.35 82.60 54557.28 88888.00 2015-11-11 11:11:12.500 315 12454.38 82.58 54557.30 88888.00 2015-11-11 11:11:12.625 315 12454.38 82.58 54557.28 88888.00 2015-11-11 11:11:12.750 315 12454.35 82.58 54557.28 88888.00 2015-11-11 11:11:12.875 315 12454.38 82.58 54557.30 88888.00 2015-11-11 11:11:13.000 315 12454.40 82.55 54557.28 88888.00 2015-11-11 11:11:13.125 315 12454.40 82.55 54557.30 88888.00 2015-11-11 11:11:13.250 315 12454.38 82.55 54557.30 88888.00 2015-11-11 11:11:13.375 315 12454.42 82.58 54557.30 88888.00 2015-11-11 11:11:13.500 315 12454.52 82.53 54557.30 88888.00 2015-11-11 11:11:13.625 315 12454.50 82.55 54557.30 88888.00 2015-11-11 11:11:13.750 315 12454.40 82.55 54557.35 88888.00 2015-11-11 11:11:13.875 315 12454.35 82.55 54557.32 88888.00 2015-11-11 11:11:14.000 315 12454.35 82.55 54557.32 88888.00 2015-11-11 11:11:14.125 315 12454.45 82.53 54557.32 88888.00 2015-11-11 11:11:14.250 315 12454.52 82.47 54557.35 88888.00 2015-11-11 11:11:14.375 315 12454.60 82.47 54557.38 88888.00 2015-11-11 11:11:14.500 315 12454.65 82.47 54557.38 88888.00 2015-11-11 11:11:14.625 315 12454.65 82.50 54557.35 88888.00 2015-11-11 11:11:14.750 315 12454.62 82.47 54557.32 88888.00 2015-11-11 11:11:14.875 315 12454.58 82.47 54557.32 88888.00 2015-11-11 11:11:15.000 315 12454.58 82.47 54557.30 88888.00 2015-11-11 11:11:15.125 315 12454.55 82.50 54557.32 88888.00 2015-11-11 11:11:15.250 315 12454.52 82.45 54557.32 88888.00 2015-11-11 11:11:15.375 315 12454.60 82.42 54557.32 88888.00 2015-11-11 11:11:15.500 315 12454.62 82.42 54557.32 88888.00 2015-11-11 11:11:15.625 315 12454.58 82.45 54557.32 88888.00 2015-11-11 11:11:15.750 315 12454.58 82.47 54557.35 88888.00 2015-11-11 11:11:15.875 315 12454.55 82.47 54557.35 88888.00 2015-11-11 11:11:16.000 315 12454.48 82.42 54557.30 88888.00 2015-11-11 11:11:16.125 315 12454.40 82.45 54557.30 88888.00 2015-11-11 11:11:16.250 315 12454.42 82.45 54557.30 88888.00 2015-11-11 11:11:16.375 315 12454.45 82.47 54557.30 88888.00 2015-11-11 11:11:16.500 315 12454.48 82.50 54557.32 88888.00 2015-11-11 11:11:16.625 315 12454.48 82.47 54557.35 88888.00 2015-11-11 11:11:16.750 315 12454.48 82.45 54557.32 88888.00 2015-11-11 11:11:16.875 315 12454.45 82.45 54557.32 88888.00 2015-11-11 11:11:17.000 315 12454.48 82.47 54557.32 88888.00 2015-11-11 11:11:17.125 315 12454.52 82.45 54557.35 88888.00 2015-11-11 11:11:17.250 315 12454.50 82.42 54557.35 88888.00 2015-11-11 11:11:17.375 315 12454.55 82.42 54557.32 88888.00 2015-11-11 11:11:17.500 315 12454.52 82.40 54557.30 88888.00 2015-11-11 11:11:17.625 315 12454.52 82.42 54557.30 88888.00 2015-11-11 11:11:17.750 315 12454.50 82.42 54557.32 88888.00 2015-11-11 11:11:17.875 315 12454.50 82.47 54557.32 88888.00 2015-11-11 11:11:18.000 315 12454.50 82.45 54557.30 88888.00 2015-11-11 11:11:18.125 315 12454.50 82.40 54557.35 88888.00 2015-11-11 11:11:18.250 315 12454.42 82.38 54557.35 88888.00 2015-11-11 11:11:18.375 315 12454.48 82.42 54557.35 88888.00 2015-11-11 11:11:18.500 315 12454.48 82.42 54557.35 88888.00 2015-11-11 11:11:18.625 315 12454.48 82.45 54557.35 88888.00 2015-11-11 11:11:18.750 315 12454.45 82.45 54557.38 88888.00 2015-11-11 11:11:18.875 315 12454.42 82.40 54557.35 88888.00 2015-11-11 11:11:19.000 315 12454.38 82.38 54557.32 88888.00 2015-11-11 11:11:19.125 315 12454.40 82.38 54557.35 88888.00 2015-11-11 11:11:19.250 315 12454.38 82.33 54557.35 88888.00 2015-11-11 11:11:19.375 315 12454.40 82.35 54557.32 88888.00 2015-11-11 11:11:19.500 315 12454.40 82.33 54557.35 88888.00 2015-11-11 11:11:19.625 315 12454.38 82.35 54557.35 88888.00 2015-11-11 11:11:19.750 315 12454.40 82.35 54557.35 88888.00 2015-11-11 11:11:19.875 315 12454.38 82.33 54557.35 88888.00 2015-11-11 11:11:20.000 315 12454.40 82.33 54557.35 88888.00 2015-11-11 11:11:20.125 315 12454.45 82.33 54557.38 88888.00 2015-11-11 11:11:20.250 315 12454.48 82.30 54557.40 88888.00 2015-11-11 11:11:20.375 315 12454.48 82.25 54557.38 88888.00 2015-11-11 11:11:20.500 315 12454.42 82.30 54557.35 88888.00 2015-11-11 11:11:20.625 315 12454.38 82.33 54557.38 88888.00 2015-11-11 11:11:20.750 315 12454.35 82.30 54557.38 88888.00 2015-11-11 11:11:20.875 315 12454.38 82.28 54557.35 88888.00 2015-11-11 11:11:21.000 315 12454.45 82.30 54557.35 88888.00 2015-11-11 11:11:21.125 315 12454.48 82.30 54557.38 88888.00 2015-11-11 11:11:21.250 315 12454.45 82.25 54557.40 88888.00 2015-11-11 11:11:21.375 315 12454.42 82.25 54557.38 88888.00 2015-11-11 11:11:21.500 315 12454.40 82.22 54557.38 88888.00 2015-11-11 11:11:21.625 315 12454.45 82.25 54557.38 88888.00 2015-11-11 11:11:21.750 315 12454.48 82.28 54557.40 88888.00 2015-11-11 11:11:21.875 315 12454.42 82.30 54557.38 88888.00 2015-11-11 11:11:22.000 315 12454.42 82.25 54557.38 88888.00 2015-11-11 11:11:22.125 315 12454.42 82.20 54557.40 88888.00 2015-11-11 11:11:22.250 315 12454.42 82.20 54557.40 88888.00 2015-11-11 11:11:22.375 315 12454.48 82.25 54557.38 88888.00 2015-11-11 11:11:22.500 315 12454.52 82.28 54557.38 88888.00 2015-11-11 11:11:22.625 315 12454.52 82.30 54557.38 88888.00 2015-11-11 11:11:22.750 315 12454.50 82.28 54557.38 88888.00 2015-11-11 11:11:22.875 315 12454.45 82.30 54557.35 88888.00 2015-11-11 11:11:23.000 315 12454.45 82.33 54557.35 88888.00 2015-11-11 11:11:23.125 315 12454.48 82.38 54557.32 88888.00 2015-11-11 11:11:23.250 315 12454.48 82.33 54557.32 88888.00 2015-11-11 11:11:23.375 315 12454.42 82.38 54557.32 88888.00 2015-11-11 11:11:23.500 315 12454.35 82.38 54557.32 88888.00 2015-11-11 11:11:23.625 315 12454.38 82.35 54557.32 88888.00 2015-11-11 11:11:23.750 315 12454.38 82.35 54557.32 88888.00 2015-11-11 11:11:23.875 315 12454.42 82.35 54557.30 88888.00 2015-11-11 11:11:24.000 315 12454.45 82.38 54557.30 88888.00 2015-11-11 11:11:24.125 315 12454.40 82.40 54557.35 88888.00 2015-11-11 11:11:24.250 315 12454.35 82.40 54557.35 88888.00 2015-11-11 11:11:24.375 315 12454.38 82.40 54557.32 88888.00 2015-11-11 11:11:24.500 315 12454.38 82.38 54557.32 88888.00 2015-11-11 11:11:24.625 315 12454.40 82.38 54557.32 88888.00 2015-11-11 11:11:24.750 315 12454.42 82.38 54557.35 88888.00 2015-11-11 11:11:24.875 315 12454.40 82.38 54557.35 88888.00 2015-11-11 11:11:25.000 315 12454.40 82.38 54557.32 88888.00 2015-11-11 11:11:25.125 315 12454.38 82.38 54557.35 88888.00 2015-11-11 11:11:25.250 315 12454.35 82.40 54557.35 88888.00 2015-11-11 11:11:25.375 315 12454.38 82.40 54557.38 88888.00 2015-11-11 11:11:25.500 315 12454.38 82.38 54557.35 88888.00 2015-11-11 11:11:25.625 315 12454.40 82.38 54557.32 88888.00 2015-11-11 11:11:25.750 315 12454.45 82.40 54557.35 88888.00 2015-11-11 11:11:25.875 315 12454.42 82.40 54557.35 88888.00 2015-11-11 11:11:26.000 315 12454.42 82.40 54557.35 88888.00 2015-11-11 11:11:26.125 315 12454.42 82.40 54557.32 88888.00 2015-11-11 11:11:26.250 315 12454.38 82.38 54557.32 88888.00 2015-11-11 11:11:26.375 315 12454.38 82.40 54557.32 88888.00 2015-11-11 11:11:26.500 315 12454.30 82.38 54557.32 88888.00 2015-11-11 11:11:26.625 315 12454.27 82.38 54557.32 88888.00 2015-11-11 11:11:26.750 315 12454.30 82.30 54557.30 88888.00 2015-11-11 11:11:26.875 315 12454.30 82.30 54557.30 88888.00 2015-11-11 11:11:27.000 315 12454.33 82.30 54557.30 88888.00 2015-11-11 11:11:27.125 315 12454.27 82.30 54557.35 88888.00 2015-11-11 11:11:27.250 315 12454.20 82.28 54557.35 88888.00 2015-11-11 11:11:27.375 315 12454.25 82.28 54557.32 88888.00 2015-11-11 11:11:27.500 315 12454.27 82.28 54557.32 88888.00 2015-11-11 11:11:27.625 315 12454.25 82.28 54557.35 88888.00 2015-11-11 11:11:27.750 315 12454.30 82.22 54557.35 88888.00 2015-11-11 11:11:27.875 315 12454.38 82.22 54557.35 88888.00 2015-11-11 11:11:28.000 315 12454.40 82.20 54557.35 88888.00 2015-11-11 11:11:28.125 315 12454.38 82.20 54557.35 88888.00 2015-11-11 11:11:28.250 315 12454.27 82.20 54557.35 88888.00 2015-11-11 11:11:28.375 315 12454.33 82.20 54557.32 88888.00 2015-11-11 11:11:28.500 315 12454.35 82.20 54557.35 88888.00 2015-11-11 11:11:28.625 315 12454.27 82.17 54557.30 88888.00 2015-11-11 11:11:28.750 315 12454.30 82.17 54557.32 88888.00 2015-11-11 11:11:28.875 315 12454.20 82.17 54557.30 88888.00 2015-11-11 11:11:29.000 315 12454.23 82.20 54557.35 88888.00 2015-11-11 11:11:29.125 315 12454.25 82.20 54557.38 88888.00 2015-11-11 11:11:29.250 315 12454.17 82.17 54557.38 88888.00 2015-11-11 11:11:29.375 315 12454.17 82.20 54557.38 88888.00 2015-11-11 11:11:29.500 315 12454.20 82.20 54557.32 88888.00 2015-11-11 11:11:29.625 315 12454.15 82.17 54557.30 88888.00 2015-11-11 11:11:29.750 315 12454.15 82.17 54557.32 88888.00 2015-11-11 11:11:29.875 315 12454.10 82.20 54557.35 88888.00 2015-11-11 11:11:30.000 315 12454.08 82.22 54557.32 88888.00 2015-11-11 11:11:30.125 315 12454.10 82.25 54557.35 88888.00 2015-11-11 11:11:30.250 315 12454.08 82.22 54557.40 88888.00 2015-11-11 11:11:30.375 315 12454.10 82.25 54557.38 88888.00 2015-11-11 11:11:30.500 315 12454.10 82.22 54557.38 88888.00 2015-11-11 11:11:30.625 315 12454.02 82.20 54557.32 88888.00 2015-11-11 11:11:30.750 315 12453.98 82.20 54557.32 88888.00 2015-11-11 11:11:30.875 315 12454.02 82.17 54557.38 88888.00 2015-11-11 11:11:31.000 315 12454.02 82.22 54557.38 88888.00 2015-11-11 11:11:31.125 315 12454.00 82.25 54557.40 88888.00 2015-11-11 11:11:31.250 315 12453.98 82.22 54557.40 88888.00 2015-11-11 11:11:31.375 315 12454.00 82.20 54557.38 88888.00 2015-11-11 11:11:31.500 315 12453.98 82.22 54557.38 88888.00 2015-11-11 11:11:31.625 315 12453.92 82.25 54557.35 88888.00 2015-11-11 11:11:31.750 315 12453.85 82.25 54557.38 88888.00 2015-11-11 11:11:31.875 315 12453.88 82.20 54557.35 88888.00 2015-11-11 11:11:32.000 315 12453.90 82.17 54557.35 88888.00 2015-11-11 11:11:32.125 315 12453.90 82.20 54557.38 88888.00 2015-11-11 11:11:32.250 315 12453.83 82.20 54557.40 88888.00 2015-11-11 11:11:32.375 315 12453.85 82.25 54557.38 88888.00 2015-11-11 11:11:32.500 315 12453.85 82.22 54557.35 88888.00 2015-11-11 11:11:32.625 315 12453.75 82.22 54557.40 88888.00 2015-11-11 11:11:32.750 315 12453.75 82.20 54557.40 88888.00 2015-11-11 11:11:32.875 315 12453.80 82.22 54557.38 88888.00 2015-11-11 11:11:33.000 315 12453.80 82.20 54557.35 88888.00 2015-11-11 11:11:33.125 315 12453.77 82.20 54557.35 88888.00 2015-11-11 11:11:33.250 315 12453.77 82.20 54557.38 88888.00 2015-11-11 11:11:33.375 315 12453.75 82.25 54557.38 88888.00 2015-11-11 11:11:33.500 315 12453.67 82.25 54557.35 88888.00 2015-11-11 11:11:33.625 315 12453.62 82.25 54557.35 88888.00 2015-11-11 11:11:33.750 315 12453.60 82.28 54557.35 88888.00 2015-11-11 11:11:33.875 315 12453.58 82.28 54557.32 88888.00 2015-11-11 11:11:34.000 315 12453.58 82.30 54557.30 88888.00 2015-11-11 11:11:34.125 315 12453.58 82.33 54557.32 88888.00 2015-11-11 11:11:34.250 315 12453.55 82.30 54557.35 88888.00 2015-11-11 11:11:34.375 315 12453.55 82.33 54557.32 88888.00 2015-11-11 11:11:34.500 315 12453.52 82.30 54557.35 88888.00 2015-11-11 11:11:34.625 315 12453.52 82.33 54557.32 88888.00 2015-11-11 11:11:34.750 315 12453.50 82.35 54557.32 88888.00 2015-11-11 11:11:34.875 315 12453.42 82.33 54557.30 88888.00 2015-11-11 11:11:35.000 315 12453.45 82.35 54557.30 88888.00 2015-11-11 11:11:35.125 315 12453.42 82.35 54557.32 88888.00 2015-11-11 11:11:35.250 315 12453.35 82.38 54557.30 88888.00 2015-11-11 11:11:35.375 315 12453.33 82.38 54557.30 88888.00 2015-11-11 11:11:35.500 315 12453.33 82.40 54557.30 88888.00 2015-11-11 11:11:35.625 315 12453.35 82.38 54557.30 88888.00 2015-11-11 11:11:35.750 315 12453.33 82.35 54557.28 88888.00 2015-11-11 11:11:35.875 315 12453.20 82.42 54557.28 88888.00 2015-11-11 11:11:36.000 315 12453.17 82.45 54557.30 88888.00 2015-11-11 11:11:36.125 315 12453.20 82.45 54557.30 88888.00 2015-11-11 11:11:36.250 315 12453.23 82.42 54557.30 88888.00 2015-11-11 11:11:36.375 315 12453.23 82.42 54557.28 88888.00 2015-11-11 11:11:36.500 315 12453.17 82.42 54557.28 88888.00 2015-11-11 11:11:36.625 315 12453.17 82.42 54557.25 88888.00 2015-11-11 11:11:36.750 315 12453.17 82.40 54557.28 88888.00 2015-11-11 11:11:36.875 315 12453.20 82.42 54557.28 88888.00 2015-11-11 11:11:37.000 315 12453.27 82.40 54557.22 88888.00 2015-11-11 11:11:37.125 315 12453.25 82.40 54557.22 88888.00 2015-11-11 11:11:37.250 315 12453.23 82.42 54557.25 88888.00 2015-11-11 11:11:37.375 315 12453.25 82.42 54557.25 88888.00 2015-11-11 11:11:37.500 315 12453.15 82.47 54557.28 88888.00 2015-11-11 11:11:37.625 315 12453.10 82.47 54557.25 88888.00 2015-11-11 11:11:37.750 315 12453.08 82.45 54557.22 88888.00 2015-11-11 11:11:37.875 315 12453.05 82.40 54557.22 88888.00 2015-11-11 11:11:38.000 315 12453.08 82.45 54557.20 88888.00 2015-11-11 11:11:38.125 315 12453.12 82.47 54557.20 88888.00 2015-11-11 11:11:38.250 315 12453.15 82.47 54557.20 88888.00 2015-11-11 11:11:38.375 315 12453.12 82.50 54557.20 88888.00 2015-11-11 11:11:38.500 315 12453.05 82.53 54557.18 88888.00 2015-11-11 11:11:38.625 315 12453.02 82.53 54557.15 88888.00 2015-11-11 11:11:38.750 315 12453.12 82.47 54557.15 88888.00 2015-11-11 11:11:38.875 315 12453.17 82.45 54557.15 88888.00 2015-11-11 11:11:39.000 315 12453.17 82.47 54557.15 88888.00 2015-11-11 11:11:39.125 315 12453.10 82.47 54557.15 88888.00 2015-11-11 11:11:39.250 315 12453.10 82.50 54557.15 88888.00 2015-11-11 11:11:39.375 315 12453.15 82.55 54557.12 88888.00 2015-11-11 11:11:39.500 315 12453.10 82.55 54557.12 88888.00 2015-11-11 11:11:39.625 315 12453.05 82.50 54557.12 88888.00 2015-11-11 11:11:39.750 315 12453.00 82.53 54557.12 88888.00 2015-11-11 11:11:39.875 315 12453.00 82.53 54557.12 88888.00 2015-11-11 11:11:40.000 315 12453.00 82.53 54557.07 88888.00 2015-11-11 11:11:40.125 315 12453.00 82.50 54557.05 88888.00 2015-11-11 11:11:40.250 315 12453.00 82.53 54557.07 88888.00 2015-11-11 11:11:40.375 315 12453.02 82.58 54557.07 88888.00 2015-11-11 11:11:40.500 315 12453.02 82.55 54557.07 88888.00 2015-11-11 11:11:40.625 315 12453.02 82.58 54557.05 88888.00 2015-11-11 11:11:40.750 315 12453.08 82.58 54557.07 88888.00 2015-11-11 11:11:40.875 315 12453.02 82.58 54557.05 88888.00 2015-11-11 11:11:41.000 315 12452.95 82.60 54557.03 88888.00 2015-11-11 11:11:41.125 315 12452.92 82.62 54557.03 88888.00 2015-11-11 11:11:41.250 315 12453.00 82.60 54557.03 88888.00 2015-11-11 11:11:41.375 315 12453.02 82.60 54557.03 88888.00 2015-11-11 11:11:41.500 315 12452.92 82.60 54557.00 88888.00 2015-11-11 11:11:41.625 315 12452.92 82.60 54557.03 88888.00 2015-11-11 11:11:41.750 315 12452.98 82.60 54557.05 88888.00 2015-11-11 11:11:41.875 315 12452.98 82.62 54557.03 88888.00 2015-11-11 11:11:42.000 315 12453.00 82.60 54557.00 88888.00 2015-11-11 11:11:42.125 315 12452.95 82.58 54557.00 88888.00 2015-11-11 11:11:42.250 315 12452.88 82.58 54557.00 88888.00 2015-11-11 11:11:42.375 315 12452.92 82.62 54557.00 88888.00 2015-11-11 11:11:42.500 315 12452.98 82.60 54557.00 88888.00 2015-11-11 11:11:42.625 315 12452.92 82.60 54557.00 88888.00 2015-11-11 11:11:42.750 315 12452.92 82.60 54557.00 88888.00 2015-11-11 11:11:42.875 315 12453.00 82.60 54556.95 88888.00 2015-11-11 11:11:43.000 315 12453.02 82.62 54556.95 88888.00 2015-11-11 11:11:43.125 315 12453.00 82.62 54556.95 88888.00 2015-11-11 11:11:43.250 315 12452.95 82.62 54556.97 88888.00 2015-11-11 11:11:43.375 315 12452.98 82.65 54556.97 88888.00 2015-11-11 11:11:43.500 315 12452.95 82.60 54556.97 88888.00 2015-11-11 11:11:43.625 315 12452.90 82.65 54556.93 88888.00 2015-11-11 11:11:43.750 315 12452.88 82.70 54556.93 88888.00 2015-11-11 11:11:43.875 315 12452.90 82.67 54556.93 88888.00 2015-11-11 11:11:44.000 315 12452.95 82.62 54556.93 88888.00 2015-11-11 11:11:44.125 315 12452.95 82.62 54556.93 88888.00 2015-11-11 11:11:44.250 315 12452.92 82.65 54556.93 88888.00 2015-11-11 11:11:44.375 315 12452.95 82.65 54556.88 88888.00 2015-11-11 11:11:44.500 315 12452.95 82.70 54556.90 88888.00 2015-11-11 11:11:44.625 315 12452.98 82.72 54556.90 88888.00 2015-11-11 11:11:44.750 315 12453.00 82.72 54556.88 88888.00 2015-11-11 11:11:44.875 315 12453.02 82.70 54556.85 88888.00 2015-11-11 11:11:45.000 315 12453.00 82.67 54556.82 88888.00 2015-11-11 11:11:45.125 315 12452.95 82.72 54556.85 88888.00 2015-11-11 11:11:45.250 315 12452.98 82.75 54556.88 88888.00 2015-11-11 11:11:45.375 315 12452.98 82.72 54556.88 88888.00 2015-11-11 11:11:45.500 315 12452.98 82.70 54556.82 88888.00 2015-11-11 11:11:45.625 315 12452.98 82.67 54556.82 88888.00 2015-11-11 11:11:45.750 315 12453.00 82.72 54556.82 88888.00 2015-11-11 11:11:45.875 315 12452.98 82.75 54556.82 88888.00 2015-11-11 11:11:46.000 315 12452.98 82.72 54556.80 88888.00 2015-11-11 11:11:46.125 315 12452.98 82.75 54556.80 88888.00 2015-11-11 11:11:46.250 315 12453.02 82.72 54556.78 88888.00 2015-11-11 11:11:46.375 315 12453.05 82.72 54556.78 88888.00 2015-11-11 11:11:46.500 315 12453.00 82.75 54556.78 88888.00 2015-11-11 11:11:46.625 315 12453.05 82.78 54556.78 88888.00 2015-11-11 11:11:46.750 315 12453.12 82.75 54556.80 88888.00 2015-11-11 11:11:46.875 315 12453.12 82.75 54556.75 88888.00 2015-11-11 11:11:47.000 315 12453.12 82.78 54556.70 88888.00 2015-11-11 11:11:47.125 315 12453.20 82.80 54556.72 88888.00 2015-11-11 11:11:47.250 315 12453.25 82.80 54556.72 88888.00 2015-11-11 11:11:47.375 315 12453.25 82.80 54556.72 88888.00 2015-11-11 11:11:47.500 315 12453.15 82.78 54556.70 88888.00 2015-11-11 11:11:47.625 315 12453.15 82.75 54556.70 88888.00 2015-11-11 11:11:47.750 315 12453.15 82.78 54556.65 88888.00 2015-11-11 11:11:47.875 315 12453.20 82.80 54556.65 88888.00 2015-11-11 11:11:48.000 315 12453.17 82.78 54556.62 88888.00 2015-11-11 11:11:48.125 315 12453.20 82.80 54556.62 88888.00 2015-11-11 11:11:48.250 315 12453.23 82.83 54556.62 88888.00 2015-11-11 11:11:48.375 315 12453.30 82.83 54556.60 88888.00 2015-11-11 11:11:48.500 315 12453.33 82.83 54556.60 88888.00 2015-11-11 11:11:48.625 315 12453.33 82.80 54556.57 88888.00 2015-11-11 11:11:48.750 315 12453.27 82.85 54556.57 88888.00 2015-11-11 11:11:48.875 315 12453.30 82.85 54556.57 88888.00 2015-11-11 11:11:49.000 315 12453.35 82.85 54556.53 88888.00 2015-11-11 11:11:49.125 315 12453.38 82.85 54556.55 88888.00 2015-11-11 11:11:49.250 315 12453.35 82.88 54556.57 88888.00 2015-11-11 11:11:49.375 315 12453.35 82.92 54556.57 88888.00 2015-11-11 11:11:49.500 315 12453.38 82.92 54556.55 88888.00 2015-11-11 11:11:49.625 315 12453.40 82.92 54556.47 88888.00 2015-11-11 11:11:49.750 315 12453.45 82.95 54556.47 88888.00 2015-11-11 11:11:49.875 315 12453.45 82.97 54556.47 88888.00 2015-11-11 11:11:50.000 315 12453.45 83.00 54556.50 88888.00 2015-11-11 11:11:50.125 315 12453.48 83.00 54556.50 88888.00 2015-11-11 11:11:50.250 315 12453.50 83.00 54556.47 88888.00 2015-11-11 11:11:50.375 315 12453.55 83.05 54556.47 88888.00 2015-11-11 11:11:50.500 315 12453.52 83.08 54556.45 88888.00 2015-11-11 11:11:50.625 315 12453.55 83.10 54556.45 88888.00 2015-11-11 11:11:50.750 315 12453.55 83.12 54556.38 88888.00 2015-11-11 11:11:50.875 315 12453.58 83.12 54556.38 88888.00 2015-11-11 11:11:51.000 315 12453.60 83.12 54556.40 88888.00 2015-11-11 11:11:51.125 315 12453.62 83.15 54556.40 88888.00 2015-11-11 11:11:51.250 315 12453.62 83.15 54556.40 88888.00 2015-11-11 11:11:51.375 315 12453.62 83.20 54556.40 88888.00 2015-11-11 11:11:51.500 315 12453.67 83.20 54556.40 88888.00 2015-11-11 11:11:51.625 315 12453.70 83.22 54556.38 88888.00 2015-11-11 11:11:51.750 315 12453.73 83.20 54556.35 88888.00 2015-11-11 11:11:51.875 315 12453.77 83.20 54556.32 88888.00 2015-11-11 11:11:52.000 315 12453.77 83.22 54556.32 88888.00 2015-11-11 11:11:52.125 315 12453.77 83.25 54556.35 88888.00 2015-11-11 11:11:52.250 315 12453.75 83.25 54556.32 88888.00 2015-11-11 11:11:52.375 315 12453.77 83.22 54556.32 88888.00 2015-11-11 11:11:52.500 315 12453.83 83.25 54556.30 88888.00 2015-11-11 11:11:52.625 315 12453.83 83.25 54556.32 88888.00 2015-11-11 11:11:52.750 315 12453.83 83.25 54556.28 88888.00 2015-11-11 11:11:52.875 315 12453.90 83.28 54556.28 88888.00 2015-11-11 11:11:53.000 315 12453.88 83.28 54556.22 88888.00 2015-11-11 11:11:53.125 315 12453.83 83.25 54556.25 88888.00 2015-11-11 11:11:53.250 315 12453.88 83.25 54556.25 88888.00 2015-11-11 11:11:53.375 315 12453.92 83.25 54556.22 88888.00 2015-11-11 11:11:53.500 315 12453.92 83.25 54556.22 88888.00 2015-11-11 11:11:53.625 315 12453.98 83.22 54556.20 88888.00 2015-11-11 11:11:53.750 315 12454.00 83.25 54556.18 88888.00 2015-11-11 11:11:53.875 315 12453.98 83.28 54556.20 88888.00 2015-11-11 11:11:54.000 315 12453.85 83.25 54556.20 88888.00 2015-11-11 11:11:54.125 315 12453.88 83.25 54556.20 88888.00 2015-11-11 11:11:54.250 315 12453.95 83.25 54556.20 88888.00 2015-11-11 11:11:54.375 315 12454.02 83.25 54556.18 88888.00 2015-11-11 11:11:54.500 315 12454.02 83.25 54556.15 88888.00 2015-11-11 11:11:54.625 315 12454.00 83.28 54556.15 88888.00 2015-11-11 11:11:54.750 315 12454.02 83.33 54556.18 88888.00 2015-11-11 11:11:54.875 315 12454.08 83.30 54556.18 88888.00 2015-11-11 11:11:55.000 315 12454.08 83.25 54556.12 88888.00 2015-11-11 11:11:55.125 315 12454.08 83.22 54556.10 88888.00 2015-11-11 11:11:55.250 315 12454.10 83.22 54556.12 88888.00 2015-11-11 11:11:55.375 315 12454.17 83.22 54556.12 88888.00 2015-11-11 11:11:55.500 315 12454.17 83.22 54556.12 88888.00 2015-11-11 11:11:55.625 315 12454.17 83.25 54556.10 88888.00 2015-11-11 11:11:55.750 315 12454.20 83.22 54556.10 88888.00 2015-11-11 11:11:55.875 315 12454.15 83.22 54556.12 88888.00 2015-11-11 11:11:56.000 315 12454.15 83.22 54556.12 88888.00 2015-11-11 11:11:56.125 315 12454.15 83.22 54556.12 88888.00 2015-11-11 11:11:56.250 315 12454.27 83.22 54556.12 88888.00 2015-11-11 11:11:56.375 315 12454.27 83.22 54556.12 88888.00 2015-11-11 11:11:56.500 315 12454.23 83.22 54556.10 88888.00 2015-11-11 11:11:56.625 315 12454.25 83.22 54556.10 88888.00 2015-11-11 11:11:56.750 315 12454.25 83.20 54556.12 88888.00 2015-11-11 11:11:56.875 315 12454.25 83.22 54556.10 88888.00 2015-11-11 11:11:57.000 315 12454.25 83.20 54556.07 88888.00 2015-11-11 11:11:57.125 315 12454.25 83.20 54556.07 88888.00 2015-11-11 11:11:57.250 315 12454.23 83.17 54556.07 88888.00 2015-11-11 11:11:57.375 315 12454.30 83.22 54556.10 88888.00 2015-11-11 11:11:57.500 315 12454.33 83.22 54556.12 88888.00 2015-11-11 11:11:57.625 315 12454.27 83.20 54556.05 88888.00 2015-11-11 11:11:57.750 315 12454.25 83.15 54556.07 88888.00 2015-11-11 11:11:57.875 315 12454.25 83.15 54556.07 88888.00 2015-11-11 11:11:58.000 315 12454.33 83.15 54556.05 88888.00 2015-11-11 11:11:58.125 315 12454.42 83.12 54556.05 88888.00 2015-11-11 11:11:58.250 315 12454.45 83.10 54556.05 88888.00 2015-11-11 11:11:58.375 315 12454.40 83.15 54556.07 88888.00 2015-11-11 11:11:58.500 315 12454.33 83.12 54556.07 88888.00 2015-11-11 11:11:58.625 315 12454.23 83.10 54556.10 88888.00 2015-11-11 11:11:58.750 315 12454.30 83.10 54556.10 88888.00 2015-11-11 11:11:58.875 315 12454.33 83.10 54556.12 88888.00 2015-11-11 11:11:59.000 315 12454.35 83.08 54556.10 88888.00 2015-11-11 11:11:59.125 315 12454.35 83.08 54556.07 88888.00 2015-11-11 11:11:59.250 315 12454.27 83.05 54556.10 88888.00 2015-11-11 11:11:59.375 315 12454.35 83.08 54556.10 88888.00 2015-11-11 11:11:59.500 315 12454.25 83.05 54556.10 88888.00 2015-11-11 11:11:59.625 315 12454.23 83.05 54556.07 88888.00 2015-11-11 11:11:59.750 315 12454.33 83.10 54556.07 88888.00 2015-11-11 11:11:59.875 315 12454.38 83.10 54556.10 88888.00 2015-11-11 11:12:00.000 315 12454.38 83.10 54556.10 88888.00 2015-11-11 11:12:00.125 315 12454.33 83.10 54556.10 88888.00 2015-11-11 11:12:00.250 315 12454.27 83.05 54556.12 88888.00 2015-11-11 11:12:00.375 315 12454.35 83.03 54556.12 88888.00 2015-11-11 11:12:00.500 315 12454.30 83.03 54556.12 88888.00 2015-11-11 11:12:00.625 315 12454.30 83.00 54556.10 88888.00 2015-11-11 11:12:00.750 315 12454.35 82.97 54556.10 88888.00 2015-11-11 11:12:00.875 315 12454.38 82.97 54556.12 88888.00 2015-11-11 11:12:01.000 315 12454.33 82.97 54556.12 88888.00 2015-11-11 11:12:01.125 315 12454.27 82.95 54556.15 88888.00 2015-11-11 11:12:01.250 315 12454.27 82.92 54556.12 88888.00 2015-11-11 11:12:01.375 315 12454.30 82.92 54556.12 88888.00 2015-11-11 11:12:01.500 315 12454.30 82.90 54556.15 88888.00 2015-11-11 11:12:01.625 315 12454.30 82.85 54556.12 88888.00 2015-11-11 11:12:01.750 315 12454.33 82.88 54556.12 88888.00 2015-11-11 11:12:01.875 315 12454.27 82.88 54556.15 88888.00 2015-11-11 11:12:02.000 315 12454.25 82.88 54556.12 88888.00 2015-11-11 11:12:02.125 315 12454.17 82.88 54556.18 88888.00 2015-11-11 11:12:02.250 315 12454.20 82.85 54556.20 88888.00 2015-11-11 11:12:02.375 315 12454.15 82.88 54556.20 88888.00 2015-11-11 11:12:02.500 315 12454.15 82.88 54556.18 88888.00 2015-11-11 11:12:02.625 315 12454.17 82.90 54556.18 88888.00 2015-11-11 11:12:02.750 315 12454.17 82.90 54556.20 88888.00 2015-11-11 11:12:02.875 315 12454.25 82.88 54556.20 88888.00 2015-11-11 11:12:03.000 315 12454.27 82.90 54556.20 88888.00 2015-11-11 11:12:03.125 315 12454.27 82.90 54556.22 88888.00 2015-11-11 11:12:03.250 315 12454.25 82.90 54556.20 88888.00 2015-11-11 11:12:03.375 315 12454.20 82.90 54556.25 88888.00 2015-11-11 11:12:03.500 315 12454.15 82.90 54556.25 88888.00 2015-11-11 11:12:03.625 315 12454.15 82.88 54556.25 88888.00 2015-11-11 11:12:03.750 315 12454.12 82.83 54556.22 88888.00 2015-11-11 11:12:03.875 315 12454.20 82.83 54556.22 88888.00 2015-11-11 11:12:04.000 315 12454.23 82.85 54556.25 88888.00 2015-11-11 11:12:04.125 315 12454.23 82.83 54556.28 88888.00 2015-11-11 11:12:04.250 315 12454.12 82.80 54556.25 88888.00 2015-11-11 11:12:04.375 315 12454.08 82.80 54556.30 88888.00 2015-11-11 11:12:04.500 315 12454.05 82.80 54556.28 88888.00 2015-11-11 11:12:04.625 315 12454.08 82.80 54556.28 88888.00 2015-11-11 11:12:04.750 315 12454.05 82.83 54556.28 88888.00 2015-11-11 11:12:04.875 315 12453.98 82.83 54556.28 88888.00 2015-11-11 11:12:05.000 315 12454.02 82.78 54556.28 88888.00 2015-11-11 11:12:05.125 315 12454.08 82.78 54556.30 88888.00 2015-11-11 11:12:05.250 315 12454.08 82.78 54556.30 88888.00 2015-11-11 11:12:05.375 315 12454.08 82.80 54556.30 88888.00 2015-11-11 11:12:05.500 315 12453.98 82.80 54556.30 88888.00 2015-11-11 11:12:05.625 315 12453.98 82.80 54556.35 88888.00 2015-11-11 11:12:05.750 315 12454.02 82.80 54556.32 88888.00 2015-11-11 11:12:05.875 315 12453.95 82.80 54556.32 88888.00 2015-11-11 11:12:06.000 315 12453.95 82.83 54556.32 88888.00 2015-11-11 11:12:06.125 315 12453.90 82.78 54556.32 88888.00 2015-11-11 11:12:06.250 315 12453.90 82.78 54556.40 88888.00 2015-11-11 11:12:06.375 315 12454.00 82.80 54556.40 88888.00 2015-11-11 11:12:06.500 315 12454.00 82.83 54556.43 88888.00 2015-11-11 11:12:06.625 315 12453.98 82.88 54556.38 88888.00 2015-11-11 11:12:06.750 315 12453.95 82.88 54556.38 88888.00 2015-11-11 11:12:06.875 315 12453.92 82.90 54556.38 88888.00 2015-11-11 11:12:07.000 315 12453.92 82.92 54556.38 88888.00 2015-11-11 11:12:07.125 315 12453.90 82.92 54556.40 88888.00 2015-11-11 11:12:07.250 315 12453.90 82.92 54556.40 88888.00 2015-11-11 11:12:07.375 315 12453.90 82.92 54556.40 88888.00 2015-11-11 11:12:07.500 315 12453.88 82.92 54556.40 88888.00 2015-11-11 11:12:07.625 315 12453.83 82.92 54556.43 88888.00 2015-11-11 11:12:07.750 315 12453.85 82.92 54556.45 88888.00 2015-11-11 11:12:07.875 315 12453.88 82.95 54556.47 88888.00 2015-11-11 11:12:08.000 315 12453.85 82.97 54556.47 88888.00 2015-11-11 11:12:08.125 315 12453.80 82.95 54556.47 88888.00 2015-11-11 11:12:08.250 315 12453.75 82.95 54556.45 88888.00 2015-11-11 11:12:08.375 315 12453.80 83.00 54556.47 88888.00 2015-11-11 11:12:08.500 315 12453.77 82.97 54556.47 88888.00 2015-11-11 11:12:08.625 315 12453.75 82.97 54556.50 88888.00 2015-11-11 11:12:08.750 315 12453.70 82.95 54556.47 88888.00 2015-11-11 11:12:08.875 315 12453.62 82.95 54556.50 88888.00 2015-11-11 11:12:09.000 315 12453.70 82.97 54556.47 88888.00 2015-11-11 11:12:09.125 315 12453.75 82.95 54556.50 88888.00 2015-11-11 11:12:09.250 315 12453.75 82.97 54556.55 88888.00 2015-11-11 11:12:09.375 315 12453.75 83.00 54556.55 88888.00 2015-11-11 11:12:09.500 315 12453.73 83.03 54556.53 88888.00 2015-11-11 11:12:09.625 315 12453.70 82.95 54556.55 88888.00 2015-11-11 11:12:09.750 315 12453.67 82.95 54556.53 88888.00 2015-11-11 11:12:09.875 315 12453.67 82.97 54556.55 88888.00 2015-11-11 11:12:10.000 315 12453.62 83.00 54556.55 88888.00 2015-11-11 11:12:10.125 315 12453.60 83.03 54556.57 88888.00 2015-11-11 11:12:10.250 315 12453.58 83.00 54556.60 88888.00 2015-11-11 11:12:10.375 315 12453.58 83.00 54556.57 88888.00 2015-11-11 11:12:10.500 315 12453.55 83.03 54556.60 88888.00 2015-11-11 11:12:10.625 315 12453.55 83.03 54556.60 88888.00 2015-11-11 11:12:10.750 315 12453.52 83.03 54556.62 88888.00 2015-11-11 11:12:10.875 315 12453.55 83.05 54556.60 88888.00 2015-11-11 11:12:11.000 315 12453.55 83.00 54556.57 88888.00 2015-11-11 11:12:11.125 315 12453.48 83.00 54556.60 88888.00 2015-11-11 11:12:11.250 315 12453.42 83.03 54556.62 88888.00 2015-11-11 11:12:11.375 315 12453.42 83.03 54556.62 88888.00 2015-11-11 11:12:11.500 315 12453.52 83.05 54556.62 88888.00 2015-11-11 11:12:11.625 315 12453.58 83.08 54556.62 88888.00 2015-11-11 11:12:11.750 315 12453.50 83.08 54556.65 88888.00 2015-11-11 11:12:11.875 315 12453.42 83.05 54556.65 88888.00 2015-11-11 11:12:12.000 315 12453.40 83.05 54556.68 88888.00 2015-11-11 11:12:12.125 315 12453.42 83.08 54556.70 88888.00 2015-11-11 11:12:12.250 315 12453.35 83.08 54556.70 88888.00 2015-11-11 11:12:12.375 315 12453.35 83.05 54556.70 88888.00 2015-11-11 11:12:12.500 315 12453.38 83.05 54556.70 88888.00 2015-11-11 11:12:12.625 315 12453.40 82.97 54556.68 88888.00 2015-11-11 11:12:12.750 315 12453.35 83.00 54556.68 88888.00 2015-11-11 11:12:12.875 315 12453.38 83.03 54556.70 88888.00 2015-11-11 11:12:13.000 315 12453.35 83.00 54556.70 88888.00 2015-11-11 11:12:13.125 315 12453.25 82.97 54556.72 88888.00 2015-11-11 11:12:13.250 315 12453.20 83.00 54556.75 88888.00 2015-11-11 11:12:13.375 315 12453.25 83.00 54556.78 88888.00 2015-11-11 11:12:13.500 315 12453.27 83.00 54556.75 88888.00 2015-11-11 11:12:13.625 315 12453.23 83.03 54556.72 88888.00 2015-11-11 11:12:13.750 315 12453.20 83.00 54556.75 88888.00 2015-11-11 11:12:13.875 315 12453.15 82.97 54556.78 88888.00 2015-11-11 11:12:14.000 315 12453.15 83.00 54556.80 88888.00 2015-11-11 11:12:14.125 315 12453.15 82.97 54556.78 88888.00 2015-11-11 11:12:14.250 315 12453.12 82.90 54556.78 88888.00 2015-11-11 11:12:14.375 315 12453.17 82.97 54556.78 88888.00 2015-11-11 11:12:14.500 315 12453.17 83.00 54556.78 88888.00 2015-11-11 11:12:14.625 315 12453.10 83.05 54556.80 88888.00 2015-11-11 11:12:14.750 315 12453.02 83.03 54556.80 88888.00 2015-11-11 11:12:14.875 315 12453.02 83.00 54556.82 88888.00 2015-11-11 11:12:15.000 315 12453.05 83.00 54556.80 88888.00 2015-11-11 11:12:15.125 315 12453.00 82.97 54556.82 88888.00 2015-11-11 11:12:15.250 315 12452.95 83.00 54556.85 88888.00 2015-11-11 11:12:15.375 315 12453.02 83.05 54556.85 88888.00 2015-11-11 11:12:15.500 315 12453.05 83.08 54556.85 88888.00 2015-11-11 11:12:15.625 315 12452.98 83.05 54556.88 88888.00 2015-11-11 11:12:15.750 315 12452.95 83.03 54556.88 88888.00 2015-11-11 11:12:15.875 315 12452.92 83.05 54556.88 88888.00 2015-11-11 11:12:16.000 315 12452.98 83.08 54556.88 88888.00 2015-11-11 11:12:16.125 315 12453.00 83.08 54556.88 88888.00 2015-11-11 11:12:16.250 315 12452.92 83.05 54556.88 88888.00 2015-11-11 11:12:16.375 315 12452.90 83.05 54556.88 88888.00 2015-11-11 11:12:16.500 315 12452.95 83.08 54556.90 88888.00 2015-11-11 11:12:16.625 315 12452.95 83.10 54556.90 88888.00 2015-11-11 11:12:16.750 315 12452.95 83.08 54556.93 88888.00 2015-11-11 11:12:16.875 315 12452.90 83.05 54556.90 88888.00 2015-11-11 11:12:17.000 315 12452.92 83.05 54556.90 88888.00 2015-11-11 11:12:17.125 315 12452.95 83.10 54556.90 88888.00 2015-11-11 11:12:17.250 315 12452.88 83.10 54556.90 88888.00 2015-11-11 11:12:17.375 315 12452.85 83.10 54556.90 88888.00 2015-11-11 11:12:17.500 315 12452.90 83.15 54556.90 88888.00 2015-11-11 11:12:17.625 315 12452.90 83.20 54556.90 88888.00 2015-11-11 11:12:17.750 315 12452.85 83.17 54556.90 88888.00 2015-11-11 11:12:17.875 315 12452.90 83.15 54556.93 88888.00 2015-11-11 11:12:18.000 315 12452.90 83.17 54556.93 88888.00 2015-11-11 11:12:18.125 315 12452.85 83.17 54556.93 88888.00 2015-11-11 11:12:18.250 315 12452.88 83.20 54556.97 88888.00 2015-11-11 11:12:18.375 315 12452.92 83.25 54556.97 88888.00 2015-11-11 11:12:18.500 315 12452.92 83.22 54556.95 88888.00 2015-11-11 11:12:18.625 315 12452.92 83.25 54556.95 88888.00 2015-11-11 11:12:18.750 315 12452.98 83.25 54556.97 88888.00 2015-11-11 11:12:18.875 315 12452.92 83.22 54556.95 88888.00 2015-11-11 11:12:19.000 315 12452.88 83.22 54556.93 88888.00 2015-11-11 11:12:19.125 315 12452.85 83.25 54556.95 88888.00 2015-11-11 11:12:19.250 315 12452.83 83.25 54556.97 88888.00 2015-11-11 11:12:19.375 315 12452.88 83.28 54556.95 88888.00 2015-11-11 11:12:19.500 315 12452.90 83.28 54556.97 88888.00 2015-11-11 11:12:19.625 315 12452.85 83.30 54557.00 88888.00 2015-11-11 11:12:19.750 315 12452.88 83.33 54556.97 88888.00 2015-11-11 11:12:19.875 315 12452.85 83.30 54556.97 88888.00 2015-11-11 11:12:20.000 315 12452.85 83.30 54556.97 88888.00 2015-11-11 11:12:20.125 315 12452.80 83.33 54556.97 88888.00 2015-11-11 11:12:20.250 315 12452.83 83.35 54557.03 88888.00 2015-11-11 11:12:20.375 315 12452.90 83.35 54557.03 88888.00 2015-11-11 11:12:20.500 315 12452.88 83.30 54557.05 88888.00 2015-11-11 11:12:20.625 315 12452.85 83.30 54557.03 88888.00 2015-11-11 11:12:20.750 315 12452.85 83.33 54557.03 88888.00 2015-11-11 11:12:20.875 315 12452.85 83.35 54557.00 88888.00 2015-11-11 11:12:21.000 315 12452.92 83.35 54557.00 88888.00 2015-11-11 11:12:21.125 315 12453.00 83.35 54557.03 88888.00 2015-11-11 11:12:21.250 315 12452.95 83.35 54557.07 88888.00 2015-11-11 11:12:21.375 315 12452.90 83.38 54557.05 88888.00 2015-11-11 11:12:21.500 315 12452.83 83.33 54557.07 88888.00 2015-11-11 11:12:21.625 315 12452.80 83.33 54557.05 88888.00 2015-11-11 11:12:21.750 315 12452.77 83.33 54557.05 88888.00 2015-11-11 11:12:21.875 315 12452.75 83.33 54557.05 88888.00 2015-11-11 11:12:22.000 315 12452.77 83.38 54557.05 88888.00 2015-11-11 11:12:22.125 315 12452.77 83.38 54557.05 88888.00 2015-11-11 11:12:22.250 315 12452.73 83.38 54557.07 88888.00 2015-11-11 11:12:22.375 315 12452.73 83.40 54557.07 88888.00 2015-11-11 11:12:22.500 315 12452.73 83.42 54557.05 88888.00 2015-11-11 11:12:22.625 315 12452.67 83.45 54557.07 88888.00 2015-11-11 11:12:22.750 315 12452.60 83.42 54557.07 88888.00 2015-11-11 11:12:22.875 315 12452.65 83.42 54557.07 88888.00 2015-11-11 11:12:23.000 315 12452.62 83.47 54557.05 88888.00 2015-11-11 11:12:23.125 315 12452.65 83.50 54557.05 88888.00 2015-11-11 11:12:23.250 315 12452.60 83.53 54557.07 88888.00 2015-11-11 11:12:23.375 315 12452.50 83.53 54557.10 88888.00 2015-11-11 11:12:23.500 315 12452.48 83.53 54557.12 88888.00 2015-11-11 11:12:23.625 315 12452.48 83.55 54557.12 88888.00 2015-11-11 11:12:23.750 315 12452.48 83.55 54557.12 88888.00 2015-11-11 11:12:23.875 315 12452.48 83.55 54557.15 88888.00 2015-11-11 11:12:24.000 315 12452.45 83.55 54557.12 88888.00 2015-11-11 11:12:24.125 315 12452.45 83.58 54557.15 88888.00 2015-11-11 11:12:24.250 315 12452.42 83.62 54557.15 88888.00 2015-11-11 11:12:24.375 315 12452.50 83.72 54557.12 88888.00 2015-11-11 11:12:24.500 315 12452.45 83.83 54557.12 88888.00 2015-11-11 11:12:24.625 315 12452.48 83.88 54557.15 88888.00 2015-11-11 11:12:24.750 315 12452.52 83.83 54557.18 88888.00 2015-11-11 11:12:24.875 315 12452.50 83.78 54557.20 88888.00 2015-11-11 11:12:25.000 315 12452.45 83.78 54557.18 88888.00 2015-11-11 11:12:25.125 315 12452.42 83.83 54557.15 88888.00 2015-11-11 11:12:25.250 315 12452.42 83.85 54557.15 88888.00 2015-11-11 11:12:25.375 315 12452.48 83.88 54557.18 88888.00 2015-11-11 11:12:25.500 315 12452.48 83.88 54557.18 88888.00 2015-11-11 11:12:25.625 315 12452.45 83.83 54557.18 88888.00 2015-11-11 11:12:25.750 315 12452.40 83.85 54557.18 88888.00 2015-11-11 11:12:25.875 315 12452.38 83.90 54557.15 88888.00 2015-11-11 11:12:26.000 315 12452.45 83.85 54557.15 88888.00 2015-11-11 11:12:26.125 315 12452.48 83.78 54557.18 88888.00 2015-11-11 11:12:26.250 315 12452.48 83.75 54557.18 88888.00 2015-11-11 11:12:26.375 315 12452.45 83.75 54557.18 88888.00 2015-11-11 11:12:26.500 315 12452.40 83.78 54557.18 88888.00 2015-11-11 11:12:26.625 315 12452.42 83.78 54557.18 88888.00 2015-11-11 11:12:26.750 315 12452.48 83.83 54557.20 88888.00 2015-11-11 11:12:26.875 315 12452.48 83.83 54557.18 88888.00 2015-11-11 11:12:27.000 315 12452.45 83.85 54557.20 88888.00 2015-11-11 11:12:27.125 315 12452.40 83.85 54557.20 88888.00 2015-11-11 11:12:27.250 315 12452.35 83.83 54557.20 88888.00 2015-11-11 11:12:27.375 315 12452.38 83.85 54557.20 88888.00 2015-11-11 11:12:27.500 315 12452.38 83.83 54557.20 88888.00 2015-11-11 11:12:27.625 315 12452.35 83.85 54557.22 88888.00 2015-11-11 11:12:27.750 315 12452.33 83.88 54557.22 88888.00 2015-11-11 11:12:27.875 315 12452.30 83.88 54557.25 88888.00 2015-11-11 11:12:28.000 315 12452.40 83.88 54557.22 88888.00 2015-11-11 11:12:28.125 315 12452.45 83.88 54557.20 88888.00 2015-11-11 11:12:28.250 315 12452.40 83.85 54557.20 88888.00 2015-11-11 11:12:28.375 315 12452.40 83.90 54557.20 88888.00 2015-11-11 11:12:28.500 315 12452.40 83.90 54557.22 88888.00 2015-11-11 11:12:28.625 315 12452.42 83.90 54557.22 88888.00 2015-11-11 11:12:28.750 315 12452.45 83.90 54557.20 88888.00 2015-11-11 11:12:28.875 315 12452.40 83.92 54557.25 88888.00 2015-11-11 11:12:29.000 315 12452.38 83.97 54557.22 88888.00 2015-11-11 11:12:29.125 315 12452.38 84.00 54557.22 88888.00 2015-11-11 11:12:29.250 315 12452.48 83.97 54557.22 88888.00 2015-11-11 11:12:29.375 315 12452.52 84.00 54557.22 88888.00 2015-11-11 11:12:29.500 315 12452.42 84.00 54557.22 88888.00 2015-11-11 11:12:29.625 315 12452.42 84.05 54557.25 88888.00 2015-11-11 11:12:29.750 315 12452.40 84.05 54557.22 88888.00 2015-11-11 11:12:29.875 315 12452.40 84.05 54557.25 88888.00 2015-11-11 11:12:30.000 315 12452.42 84.05 54557.22 88888.00 2015-11-11 11:12:30.125 315 12452.48 84.10 54557.25 88888.00 2015-11-11 11:12:30.250 315 12452.40 84.10 54557.28 88888.00 2015-11-11 11:12:30.375 315 12452.35 84.12 54557.28 88888.00 2015-11-11 11:12:30.500 315 12452.35 84.17 54557.28 88888.00 2015-11-11 11:12:30.625 315 12452.38 84.17 54557.25 88888.00 2015-11-11 11:12:30.750 315 12452.38 84.17 54557.28 88888.00 2015-11-11 11:12:30.875 315 12452.40 84.15 54557.28 88888.00 2015-11-11 11:12:31.000 315 12452.40 84.12 54557.25 88888.00 2015-11-11 11:12:31.125 315 12452.33 84.15 54557.28 88888.00 2015-11-11 11:12:31.250 315 12452.27 84.15 54557.28 88888.00 2015-11-11 11:12:31.375 315 12452.30 84.15 54557.28 88888.00 2015-11-11 11:12:31.500 315 12452.35 84.17 54557.28 88888.00 2015-11-11 11:12:31.625 315 12452.35 84.22 54557.28 88888.00 2015-11-11 11:12:31.750 315 12452.35 84.25 54557.28 88888.00 2015-11-11 11:12:31.875 315 12452.35 84.25 54557.28 88888.00 2015-11-11 11:12:32.000 315 12452.33 84.28 54557.25 88888.00 2015-11-11 11:12:32.125 315 12452.38 84.33 54557.28 88888.00 2015-11-11 11:12:32.250 315 12452.33 84.40 54557.28 88888.00 2015-11-11 11:12:32.375 315 12452.30 84.45 54557.30 88888.00 2015-11-11 11:12:32.500 315 12452.25 84.53 54557.28 88888.00 2015-11-11 11:12:32.625 315 12452.27 84.58 54557.28 88888.00 2015-11-11 11:12:32.750 315 12452.27 84.60 54557.28 88888.00 2015-11-11 11:12:32.875 315 12452.20 84.65 54557.30 88888.00 2015-11-11 11:12:33.000 315 12452.23 84.75 54557.30 88888.00 2015-11-11 11:12:33.125 315 12452.25 84.80 54557.30 88888.00 2015-11-11 11:12:33.250 315 12452.15 84.85 54557.30 88888.00 2015-11-11 11:12:33.375 315 12452.08 84.90 54557.30 88888.00 2015-11-11 11:12:33.500 315 12452.00 84.95 54557.30 88888.00 2015-11-11 11:12:33.625 315 12452.05 85.03 54557.28 88888.00 2015-11-11 11:12:33.750 315 12452.02 85.10 54557.30 88888.00 2015-11-11 11:12:33.875 315 12452.00 85.10 54557.30 88888.00 2015-11-11 11:12:34.000 315 12451.95 85.17 54557.30 88888.00 2015-11-11 11:12:34.125 315 12451.92 85.25 54557.32 88888.00 2015-11-11 11:12:34.250 315 12451.88 85.28 54557.32 88888.00 2015-11-11 11:12:34.375 315 12451.83 85.33 54557.30 88888.00 2015-11-11 11:12:34.500 315 12451.85 85.35 54557.28 88888.00 2015-11-11 11:12:34.625 315 12451.90 85.38 54557.28 88888.00 2015-11-11 11:12:34.750 315 12451.88 85.40 54557.28 88888.00 2015-11-11 11:12:34.875 315 12451.83 85.42 54557.28 88888.00 2015-11-11 11:12:35.000 315 12451.75 85.42 54557.28 88888.00 2015-11-11 11:12:35.125 315 12451.67 85.45 54557.30 88888.00 2015-11-11 11:12:35.250 315 12451.62 85.42 54557.30 88888.00 2015-11-11 11:12:35.375 315 12451.65 85.47 54557.30 88888.00 2015-11-11 11:12:35.500 315 12451.60 85.53 54557.28 88888.00 2015-11-11 11:12:35.625 315 12451.60 85.53 54557.28 88888.00 2015-11-11 11:12:35.750 315 12451.58 85.55 54557.28 88888.00 2015-11-11 11:12:35.875 315 12451.58 85.55 54557.28 88888.00 2015-11-11 11:12:36.000 315 12451.62 85.53 54557.28 88888.00 2015-11-11 11:12:36.125 315 12451.60 85.53 54557.28 88888.00 2015-11-11 11:12:36.250 315 12451.50 85.53 54557.28 88888.00 2015-11-11 11:12:36.375 315 12451.50 85.55 54557.28 88888.00 2015-11-11 11:12:36.500 315 12451.50 85.55 54557.30 88888.00 2015-11-11 11:12:36.625 315 12451.48 85.58 54557.30 88888.00 2015-11-11 11:12:36.750 315 12451.42 85.60 54557.28 88888.00 2015-11-11 11:12:36.875 315 12451.38 85.58 54557.28 88888.00 2015-11-11 11:12:37.000 315 12451.42 85.58 54557.25 88888.00 2015-11-11 11:12:37.125 315 12451.40 85.60 54557.30 88888.00 2015-11-11 11:12:37.250 315 12451.30 85.58 54557.30 88888.00 2015-11-11 11:12:37.375 315 12451.25 85.55 54557.28 88888.00 2015-11-11 11:12:37.500 315 12451.25 85.55 54557.28 88888.00 2015-11-11 11:12:37.625 315 12451.30 85.58 54557.28 88888.00 2015-11-11 11:12:37.750 315 12451.33 85.55 54557.28 88888.00 2015-11-11 11:12:37.875 315 12451.25 85.53 54557.28 88888.00 2015-11-11 11:12:38.000 315 12451.20 85.55 54557.28 88888.00 2015-11-11 11:12:38.125 315 12451.17 85.55 54557.28 88888.00 2015-11-11 11:12:38.250 315 12451.15 85.53 54557.28 88888.00 2015-11-11 11:12:38.375 315 12451.15 85.55 54557.28 88888.00 2015-11-11 11:12:38.500 315 12451.10 85.55 54557.28 88888.00 2015-11-11 11:12:38.625 315 12451.10 85.58 54557.30 88888.00 2015-11-11 11:12:38.750 315 12451.08 85.58 54557.30 88888.00 2015-11-11 11:12:38.875 315 12451.02 85.58 54557.32 88888.00 2015-11-11 11:12:39.000 315 12450.98 85.55 54557.30 88888.00 2015-11-11 11:12:39.125 315 12450.95 85.58 54557.30 88888.00 2015-11-11 11:12:39.250 315 12450.90 85.55 54557.32 88888.00 2015-11-11 11:12:39.375 315 12450.88 85.58 54557.32 88888.00 2015-11-11 11:12:39.500 315 12450.88 85.60 54557.32 88888.00 2015-11-11 11:12:39.625 315 12450.92 85.60 54557.32 88888.00 2015-11-11 11:12:39.750 315 12450.95 85.60 54557.32 88888.00 2015-11-11 11:12:39.875 315 12450.92 85.60 54557.32 88888.00 2015-11-11 11:12:40.000 315 12450.83 85.60 54557.32 88888.00 2015-11-11 11:12:40.125 315 12450.73 85.58 54557.30 88888.00 2015-11-11 11:12:40.250 315 12450.73 85.60 54557.35 88888.00 2015-11-11 11:12:40.375 315 12450.73 85.62 54557.32 88888.00 2015-11-11 11:12:40.500 315 12450.67 85.62 54557.32 88888.00 2015-11-11 11:12:40.625 315 12450.67 85.65 54557.38 88888.00 2015-11-11 11:12:40.750 315 12450.73 85.65 54557.40 88888.00 2015-11-11 11:12:40.875 315 12450.73 85.62 54557.35 88888.00 2015-11-11 11:12:41.000 315 12450.65 85.60 54557.32 88888.00 2015-11-11 11:12:41.125 315 12450.58 85.65 54557.32 88888.00 2015-11-11 11:12:41.250 315 12450.55 85.62 54557.38 88888.00 2015-11-11 11:12:41.375 315 12450.58 85.65 54557.38 88888.00 2015-11-11 11:12:41.500 315 12450.48 85.62 54557.40 88888.00 2015-11-11 11:12:41.625 315 12450.48 85.65 54557.40 88888.00 2015-11-11 11:12:41.750 315 12450.42 85.65 54557.40 88888.00 2015-11-11 11:12:41.875 315 12450.40 85.65 54557.40 88888.00 2015-11-11 11:12:42.000 315 12450.40 85.65 54557.43 88888.00 2015-11-11 11:12:42.125 315 12450.40 85.70 54557.40 88888.00 2015-11-11 11:12:42.250 315 12450.40 85.65 54557.43 88888.00 2015-11-11 11:12:42.375 315 12450.40 85.70 54557.38 88888.00 2015-11-11 11:12:42.500 315 12450.38 85.67 54557.40 88888.00 2015-11-11 11:12:42.625 315 12450.38 85.65 54557.43 88888.00 2015-11-11 11:12:42.750 315 12450.38 85.78 54557.43 88888.00 2015-11-11 11:12:42.875 315 12450.33 85.83 54557.43 88888.00 2015-11-11 11:12:43.000 315 12450.30 85.75 54557.43 88888.00 2015-11-11 11:12:43.125 315 12450.23 85.72 54557.45 88888.00 2015-11-11 11:12:43.250 315 12450.15 85.75 54557.45 88888.00 2015-11-11 11:12:43.375 315 12450.10 85.72 54557.43 88888.00 2015-11-11 11:12:43.500 315 12450.12 85.72 54557.43 88888.00 2015-11-11 11:12:43.625 315 12450.17 85.72 54557.43 88888.00 2015-11-11 11:12:43.750 315 12450.15 85.78 54557.45 88888.00 2015-11-11 11:12:43.875 315 12450.17 85.78 54557.45 88888.00 2015-11-11 11:12:44.000 315 12450.17 85.78 54557.45 88888.00 2015-11-11 11:12:44.125 315 12450.15 85.80 54557.45 88888.00 2015-11-11 11:12:44.250 315 12450.05 85.80 54557.45 88888.00 2015-11-11 11:12:44.375 315 12450.08 85.85 54557.45 88888.00 2015-11-11 11:12:44.500 315 12450.12 85.88 54557.47 88888.00 2015-11-11 11:12:44.625 315 12450.02 85.90 54557.47 88888.00 2015-11-11 11:12:44.750 315 12450.00 85.95 54557.50 88888.00 2015-11-11 11:12:44.875 315 12450.00 85.95 54557.50 88888.00 2015-11-11 11:12:45.000 315 12450.00 85.95 54557.47 88888.00 2015-11-11 11:12:45.125 315 12450.00 85.95 54557.47 88888.00 2015-11-11 11:12:45.250 315 12449.95 85.97 54557.50 88888.00 2015-11-11 11:12:45.375 315 12449.88 85.97 54557.50 88888.00 2015-11-11 11:12:45.500 315 12449.85 86.03 54557.50 88888.00 2015-11-11 11:12:45.625 315 12449.80 86.05 54557.47 88888.00 2015-11-11 11:12:45.750 315 12449.77 86.08 54557.50 88888.00 2015-11-11 11:12:45.875 315 12449.77 86.10 54557.50 88888.00 2015-11-11 11:12:46.000 315 12449.73 86.08 54557.53 88888.00 2015-11-11 11:12:46.125 315 12449.70 86.15 54557.50 88888.00 2015-11-11 11:12:46.250 315 12449.62 86.15 54557.53 88888.00 2015-11-11 11:12:46.375 315 12449.70 86.17 54557.55 88888.00 2015-11-11 11:12:46.500 315 12449.65 86.20 54557.55 88888.00 2015-11-11 11:12:46.625 315 12449.58 86.22 54557.55 88888.00 2015-11-11 11:12:46.750 315 12449.60 86.25 54557.55 88888.00 2015-11-11 11:12:46.875 315 12449.58 86.28 54557.53 88888.00 2015-11-11 11:12:47.000 315 12449.52 86.30 54557.53 88888.00 2015-11-11 11:12:47.125 315 12449.42 86.35 54557.53 88888.00 2015-11-11 11:12:47.250 315 12449.38 86.38 54557.53 88888.00 2015-11-11 11:12:47.375 315 12449.42 86.42 54557.53 88888.00 2015-11-11 11:12:47.500 315 12449.45 86.40 54557.55 88888.00 2015-11-11 11:12:47.625 315 12449.45 86.42 54557.53 88888.00 2015-11-11 11:12:47.750 315 12449.40 86.47 54557.55 88888.00 2015-11-11 11:12:47.875 315 12449.33 86.50 54557.55 88888.00 2015-11-11 11:12:48.000 315 12449.27 86.53 54557.55 88888.00 2015-11-11 11:12:48.125 315 12449.27 86.55 54557.60 88888.00 2015-11-11 11:12:48.250 315 12449.23 86.58 54557.60 88888.00 2015-11-11 11:12:48.375 315 12449.17 86.62 54557.57 88888.00 2015-11-11 11:12:48.500 315 12449.15 86.67 54557.57 88888.00 2015-11-11 11:12:48.625 315 12449.08 86.70 54557.55 88888.00 2015-11-11 11:12:48.750 315 12449.08 86.72 54557.55 88888.00 2015-11-11 11:12:48.875 315 12449.12 86.75 54557.55 88888.00 2015-11-11 11:12:49.000 315 12449.08 86.80 54557.55 88888.00 2015-11-11 11:12:49.125 315 12449.05 86.85 54557.57 88888.00 2015-11-11 11:12:49.250 315 12449.02 86.85 54557.57 88888.00 2015-11-11 11:12:49.375 315 12449.00 86.88 54557.55 88888.00 2015-11-11 11:12:49.500 315 12448.92 86.90 54557.57 88888.00 2015-11-11 11:12:49.625 315 12448.85 86.95 54557.57 88888.00 2015-11-11 11:12:49.750 315 12448.80 86.95 54557.55 88888.00 2015-11-11 11:12:49.875 315 12448.83 87.00 54557.57 88888.00 2015-11-11 11:12:50.000 315 12448.83 87.03 54557.57 88888.00 2015-11-11 11:12:50.125 315 12448.75 87.08 54557.57 88888.00 2015-11-11 11:12:50.250 315 12448.67 87.10 54557.55 88888.00 2015-11-11 11:12:50.375 315 12448.73 87.17 54557.57 88888.00 2015-11-11 11:12:50.500 315 12448.75 87.15 54557.57 88888.00 2015-11-11 11:12:50.625 315 12448.80 87.17 54557.57 88888.00 2015-11-11 11:12:50.750 315 12448.80 87.22 54557.57 88888.00 2015-11-11 11:12:50.875 315 12448.73 87.25 54557.57 88888.00 2015-11-11 11:12:51.000 315 12448.67 87.28 54557.55 88888.00 2015-11-11 11:12:51.125 315 12448.60 87.33 54557.57 88888.00 2015-11-11 11:12:51.250 315 12448.55 87.33 54557.60 88888.00 2015-11-11 11:12:51.375 315 12448.50 87.35 54557.60 88888.00 2015-11-11 11:12:51.500 315 12448.52 87.38 54557.60 88888.00 2015-11-11 11:12:51.625 315 12448.50 87.40 54557.57 88888.00 2015-11-11 11:12:51.750 315 12448.55 87.42 54557.57 88888.00 2015-11-11 11:12:51.875 315 12448.58 87.42 54557.57 88888.00 2015-11-11 11:12:52.000 315 12448.60 87.45 54557.55 88888.00 2015-11-11 11:12:52.125 315 12448.62 87.45 54557.57 88888.00 2015-11-11 11:12:52.250 315 12448.65 87.50 54557.60 88888.00 2015-11-11 11:12:52.375 315 12448.67 87.53 54557.60 88888.00 2015-11-11 11:12:52.500 315 12448.62 87.55 54557.60 88888.00 2015-11-11 11:12:52.625 315 12448.55 87.55 54557.57 88888.00 2015-11-11 11:12:52.750 315 12448.45 87.60 54557.57 88888.00 2015-11-11 11:12:52.875 315 12448.50 87.62 54557.57 88888.00 2015-11-11 11:12:53.000 315 12448.55 87.67 54557.55 88888.00 2015-11-11 11:12:53.125 315 12448.58 87.78 54557.57 88888.00 2015-11-11 11:12:53.250 315 12448.60 87.70 54557.57 88888.00 2015-11-11 11:12:53.375 315 12448.58 87.67 54557.57 88888.00 2015-11-11 11:12:53.500 315 12448.52 87.67 54557.57 88888.00 2015-11-11 11:12:53.625 315 12448.50 87.72 54557.57 88888.00 2015-11-11 11:12:53.750 315 12448.55 87.78 54557.57 88888.00 2015-11-11 11:12:53.875 315 12448.62 87.75 54557.55 88888.00 2015-11-11 11:12:54.000 315 12448.62 87.78 54557.55 88888.00 2015-11-11 11:12:54.125 315 12448.60 87.78 54557.55 88888.00 2015-11-11 11:12:54.250 315 12448.60 87.83 54557.57 88888.00 2015-11-11 11:12:54.375 315 12448.67 87.88 54557.60 88888.00 2015-11-11 11:12:54.500 315 12448.62 87.85 54557.57 88888.00 2015-11-11 11:12:54.625 315 12448.60 87.85 54557.57 88888.00 2015-11-11 11:12:54.750 315 12448.62 87.85 54557.55 88888.00 2015-11-11 11:12:54.875 315 12448.62 87.85 54557.53 88888.00 2015-11-11 11:12:55.000 315 12448.65 87.90 54557.53 88888.00 2015-11-11 11:12:55.125 315 12448.70 87.90 54557.53 88888.00 2015-11-11 11:12:55.250 315 12448.65 87.90 54557.53 88888.00 2015-11-11 11:12:55.375 315 12448.70 87.95 54557.53 88888.00 2015-11-11 11:12:55.500 315 12448.73 87.97 54557.53 88888.00 2015-11-11 11:12:55.625 315 12448.73 87.97 54557.53 88888.00 2015-11-11 11:12:55.750 315 12448.75 87.97 54557.50 88888.00 2015-11-11 11:12:55.875 315 12448.75 87.97 54557.50 88888.00 2015-11-11 11:12:56.000 315 12448.75 88.00 54557.47 88888.00 2015-11-11 11:12:56.125 315 12448.73 87.97 54557.47 88888.00 2015-11-11 11:12:56.250 315 12448.70 87.97 54557.50 88888.00 2015-11-11 11:12:56.375 315 12448.77 88.05 54557.50 88888.00 2015-11-11 11:12:56.500 315 12448.80 88.03 54557.47 88888.00 2015-11-11 11:12:56.625 315 12448.77 88.03 54557.45 88888.00 2015-11-11 11:12:56.750 315 12448.77 88.03 54557.47 88888.00 2015-11-11 11:12:56.875 315 12448.77 88.03 54557.47 88888.00 2015-11-11 11:12:57.000 315 12448.77 88.03 54557.47 88888.00 2015-11-11 11:12:57.125 315 12448.80 88.03 54557.45 88888.00 2015-11-11 11:12:57.250 315 12448.73 88.03 54557.47 88888.00 2015-11-11 11:12:57.375 315 12448.75 88.05 54557.47 88888.00 2015-11-11 11:12:57.500 315 12448.77 88.05 54557.45 88888.00 2015-11-11 11:12:57.625 315 12448.77 88.08 54557.47 88888.00 2015-11-11 11:12:57.750 315 12448.77 88.08 54557.47 88888.00 2015-11-11 11:12:57.875 315 12448.75 88.08 54557.45 88888.00 2015-11-11 11:12:58.000 315 12448.75 88.08 54557.43 88888.00 2015-11-11 11:12:58.125 315 12448.80 88.10 54557.45 88888.00 2015-11-11 11:12:58.250 315 12448.77 88.08 54557.47 88888.00 2015-11-11 11:12:58.375 315 12448.77 88.12 54557.45 88888.00 2015-11-11 11:12:58.500 315 12448.77 88.15 54557.43 88888.00 2015-11-11 11:12:58.625 315 12448.85 88.17 54557.43 88888.00 2015-11-11 11:12:58.750 315 12448.83 88.15 54557.43 88888.00 2015-11-11 11:12:58.875 315 12448.85 88.12 54557.43 88888.00 2015-11-11 11:12:59.000 315 12448.88 88.17 54557.40 88888.00 2015-11-11 11:12:59.125 315 12448.83 88.20 54557.45 88888.00 2015-11-11 11:12:59.250 315 12448.80 88.22 54557.45 88888.00 2015-11-11 11:12:59.375 315 12448.77 88.25 54557.40 88888.00 2015-11-11 11:12:59.500 315 12448.73 88.30 54557.38 88888.00 2015-11-11 11:12:59.625 315 12448.75 88.33 54557.38 88888.00 2015-11-11 11:12:59.750 315 12448.80 88.35 54557.43 88888.00 2015-11-11 11:12:59.875 315 12448.80 88.35 54557.40 88888.00 2015-11-11 11:13:00.000 315 12448.83 88.35 54557.38 88888.00 2015-11-11 11:13:00.125 315 12448.88 88.38 54557.38 88888.00 2015-11-11 11:13:00.250 315 12448.85 88.40 54557.38 88888.00 2015-11-11 11:13:00.375 315 12448.88 88.42 54557.35 88888.00 2015-11-11 11:13:00.500 315 12448.88 88.40 54557.35 88888.00 2015-11-11 11:13:00.625 315 12448.85 88.45 54557.38 88888.00 2015-11-11 11:13:00.750 315 12448.85 88.50 54557.38 88888.00 2015-11-11 11:13:00.875 315 12448.88 88.55 54557.35 88888.00 2015-11-11 11:13:01.000 315 12448.88 88.55 54557.32 88888.00 2015-11-11 11:13:01.125 315 12448.90 88.55 54557.32 88888.00 2015-11-11 11:13:01.250 315 12448.90 88.55 54557.32 88888.00 2015-11-11 11:13:01.375 315 12448.98 88.60 54557.32 88888.00 2015-11-11 11:13:01.500 315 12448.98 88.65 54557.32 88888.00 2015-11-11 11:13:01.625 315 12448.98 88.67 54557.35 88888.00 2015-11-11 11:13:01.750 315 12448.98 88.67 54557.30 88888.00 2015-11-11 11:13:01.875 315 12448.98 88.67 54557.30 88888.00 2015-11-11 11:13:02.000 315 12449.05 88.67 54557.28 88888.00 2015-11-11 11:13:02.125 315 12449.05 88.67 54557.28 88888.00 2015-11-11 11:13:02.250 315 12448.95 88.72 54557.30 88888.00 2015-11-11 11:13:02.375 315 12449.05 88.78 54557.30 88888.00 2015-11-11 11:13:02.500 315 12449.08 88.80 54557.28 88888.00 2015-11-11 11:13:02.625 315 12449.02 88.80 54557.30 88888.00 2015-11-11 11:13:02.750 315 12449.02 88.80 54557.30 88888.00 2015-11-11 11:13:02.875 315 12449.12 88.78 54557.25 88888.00 2015-11-11 11:13:03.000 315 12449.23 88.80 54557.25 88888.00 2015-11-11 11:13:03.125 315 12449.30 88.85 54557.25 88888.00 2015-11-11 11:13:03.250 315 12449.20 88.88 54557.22 88888.00 2015-11-11 11:13:03.375 315 12449.25 88.88 54557.20 88888.00 2015-11-11 11:13:03.500 315 12449.27 88.85 54557.20 88888.00 2015-11-11 11:13:03.625 315 12449.35 88.92 54557.20 88888.00 2015-11-11 11:13:03.750 315 12449.40 88.95 54557.20 88888.00 2015-11-11 11:13:03.875 315 12449.38 88.95 54557.18 88888.00 2015-11-11 11:13:04.000 315 12449.42 88.95 54557.18 88888.00 2015-11-11 11:13:04.125 315 12449.45 88.97 54557.18 88888.00 2015-11-11 11:13:04.250 315 12449.50 89.00 54557.20 88888.00 2015-11-11 11:13:04.375 315 12449.50 89.08 54557.18 88888.00 2015-11-11 11:13:04.500 315 12449.45 89.08 54557.15 88888.00 2015-11-11 11:13:04.625 315 12449.52 89.05 54557.12 88888.00 2015-11-11 11:13:04.750 315 12449.65 89.05 54557.12 88888.00 2015-11-11 11:13:04.875 315 12449.65 89.10 54557.15 88888.00 2015-11-11 11:13:05.000 315 12449.67 89.10 54557.15 88888.00 2015-11-11 11:13:05.125 315 12449.62 89.12 54557.12 88888.00 2015-11-11 11:13:05.250 315 12449.62 89.12 54557.12 88888.00 2015-11-11 11:13:05.375 315 12449.75 89.17 54557.10 88888.00 2015-11-11 11:13:05.500 315 12449.80 89.15 54557.12 88888.00 2015-11-11 11:13:05.625 315 12449.80 89.20 54557.15 88888.00 2015-11-11 11:13:05.750 315 12449.77 89.17 54557.10 88888.00 2015-11-11 11:13:05.875 315 12449.85 89.20 54557.10 88888.00 2015-11-11 11:13:06.000 315 12449.95 89.20 54557.07 88888.00 2015-11-11 11:13:06.125 315 12449.95 89.20 54557.10 88888.00 2015-11-11 11:13:06.250 315 12449.95 89.20 54557.10 88888.00 2015-11-11 11:13:06.375 315 12450.00 89.22 54557.07 88888.00 2015-11-11 11:13:06.500 315 12450.05 89.25 54557.07 88888.00 2015-11-11 11:13:06.625 315 12450.12 89.28 54557.07 88888.00 2015-11-11 11:13:06.750 315 12450.17 89.33 54557.03 88888.00 2015-11-11 11:13:06.875 315 12450.12 89.33 54557.03 88888.00 2015-11-11 11:13:07.000 315 12450.17 89.30 54557.00 88888.00 2015-11-11 11:13:07.125 315 12450.20 89.33 54557.00 88888.00 2015-11-11 11:13:07.250 315 12450.23 89.38 54557.03 88888.00 2015-11-11 11:13:07.375 315 12450.23 89.38 54557.03 88888.00 2015-11-11 11:13:07.500 315 12450.25 89.38 54557.00 88888.00 2015-11-11 11:13:07.625 315 12450.35 89.40 54557.00 88888.00 2015-11-11 11:13:07.750 315 12450.40 89.42 54557.00 88888.00 2015-11-11 11:13:07.875 315 12450.42 89.42 54557.00 88888.00 2015-11-11 11:13:08.000 315 12450.40 89.45 54556.95 88888.00 2015-11-11 11:13:08.125 315 12450.45 89.47 54556.97 88888.00 2015-11-11 11:13:08.250 315 12450.48 89.47 54556.97 88888.00 2015-11-11 11:13:08.375 315 12450.52 89.53 54556.97 88888.00 2015-11-11 11:13:08.500 315 12450.58 89.53 54557.00 88888.00 2015-11-11 11:13:08.625 315 12450.60 89.53 54556.97 88888.00 2015-11-11 11:13:08.750 315 12450.55 89.55 54556.97 88888.00 2015-11-11 11:13:08.875 315 12450.58 89.58 54556.95 88888.00 2015-11-11 11:13:09.000 315 12450.65 89.58 54556.95 88888.00 2015-11-11 11:13:09.125 315 12450.70 89.60 54556.95 88888.00 2015-11-11 11:13:09.250 315 12450.62 89.58 54556.95 88888.00 2015-11-11 11:13:09.375 315 12450.62 89.60 54556.95 88888.00 2015-11-11 11:13:09.500 315 12450.67 89.67 54556.95 88888.00 2015-11-11 11:13:09.625 315 12450.80 89.72 54556.93 88888.00 2015-11-11 11:13:09.750 315 12450.80 89.72 54556.95 88888.00 2015-11-11 11:13:09.875 315 12450.83 89.70 54556.95 88888.00 2015-11-11 11:13:10.000 315 12450.83 89.67 54556.93 88888.00 2015-11-11 11:13:10.125 315 12450.83 89.65 54556.93 88888.00 2015-11-11 11:13:10.250 315 12450.77 89.65 54556.93 88888.00 2015-11-11 11:13:10.375 315 12450.77 89.70 54556.95 88888.00 2015-11-11 11:13:10.500 315 12450.80 89.67 54556.93 88888.00 2015-11-11 11:13:10.625 315 12450.85 89.67 54556.93 88888.00 2015-11-11 11:13:10.750 315 12450.83 89.67 54556.90 88888.00 2015-11-11 11:13:10.875 315 12450.85 89.67 54556.93 88888.00 2015-11-11 11:13:11.000 315 12450.92 89.67 54556.88 88888.00 2015-11-11 11:13:11.125 315 12450.95 89.70 54556.88 88888.00 2015-11-11 11:13:11.250 315 12450.98 89.72 54556.93 88888.00 2015-11-11 11:13:11.375 315 12451.00 89.75 54556.90 88888.00 2015-11-11 11:13:11.500 315 12451.00 89.75 54556.90 88888.00 2015-11-11 11:13:11.625 315 12450.98 89.72 54556.88 88888.00 2015-11-11 11:13:11.750 315 12450.98 89.67 54556.90 88888.00 2015-11-11 11:13:11.875 315 12451.02 89.67 54556.90 88888.00 2015-11-11 11:13:12.000 315 12451.12 89.70 54556.88 88888.00 2015-11-11 11:13:12.125 315 12451.15 89.72 54556.88 88888.00 2015-11-11 11:13:12.250 315 12451.08 89.78 54556.90 88888.00 2015-11-11 11:13:12.375 315 12451.10 89.78 54556.90 88888.00 2015-11-11 11:13:12.500 315 12451.10 89.75 54556.88 88888.00 2015-11-11 11:13:12.625 315 12451.12 89.80 54556.88 88888.00 2015-11-11 11:13:12.750 315 12451.17 89.85 54556.90 88888.00 2015-11-11 11:13:12.875 315 12451.15 89.90 54556.90 88888.00 2015-11-11 11:13:13.000 315 12451.17 89.95 54556.88 88888.00 2015-11-11 11:13:13.125 315 12451.20 90.00 54556.88 88888.00 2015-11-11 11:13:13.250 315 12451.17 90.10 54556.93 88888.00 2015-11-11 11:13:13.375 315 12451.17 90.15 54556.88 88888.00 2015-11-11 11:13:13.500 315 12451.17 90.22 54556.88 88888.00 2015-11-11 11:13:13.625 315 12451.17 90.33 54556.85 88888.00 2015-11-11 11:13:13.750 315 12451.12 90.42 54556.85 88888.00 2015-11-11 11:13:13.875 315 12451.05 90.45 54556.85 88888.00 2015-11-11 11:13:14.000 315 12451.08 90.47 54556.85 88888.00 2015-11-11 11:13:14.125 315 12451.12 90.58 54556.85 88888.00 2015-11-11 11:13:14.250 315 12451.15 90.62 54556.85 88888.00 2015-11-11 11:13:14.375 315 12451.17 90.70 54556.85 88888.00 2015-11-11 11:13:14.500 315 12451.12 90.80 54556.85 88888.00 2015-11-11 11:13:14.625 315 12451.05 90.88 54556.82 88888.00 2015-11-11 11:13:14.750 315 12450.95 90.97 54556.82 88888.00 2015-11-11 11:13:14.875 315 12450.88 91.03 54556.82 88888.00 2015-11-11 11:13:15.000 315 12450.88 91.05 54556.80 88888.00 2015-11-11 11:13:15.125 315 12450.90 91.12 54556.80 88888.00 2015-11-11 11:13:15.250 315 12450.90 91.17 54556.78 88888.00 2015-11-11 11:13:15.375 315 12450.92 91.20 54556.80 88888.00 2015-11-11 11:13:15.500 315 12450.90 91.28 54556.80 88888.00 2015-11-11 11:13:15.625 315 12450.85 91.30 54556.80 88888.00 2015-11-11 11:13:15.750 315 12450.90 91.35 54556.78 88888.00 2015-11-11 11:13:15.875 315 12450.98 91.38 54556.78 88888.00 2015-11-11 11:13:16.000 315 12450.95 91.38 54556.78 88888.00 2015-11-11 11:13:16.125 315 12450.92 91.35 54556.75 88888.00 2015-11-11 11:13:16.250 315 12450.90 91.35 54556.78 88888.00 2015-11-11 11:13:16.375 315 12450.95 91.38 54556.78 88888.00 2015-11-11 11:13:16.500 315 12450.98 91.40 54556.80 88888.00 2015-11-11 11:13:16.625 315 12450.98 91.40 54556.78 88888.00 2015-11-11 11:13:16.750 315 12450.98 91.40 54556.78 88888.00 2015-11-11 11:13:16.875 315 12450.92 91.38 54556.78 88888.00 2015-11-11 11:13:17.000 315 12450.98 91.35 54556.75 88888.00 2015-11-11 11:13:17.125 315 12451.00 91.33 54556.75 88888.00 2015-11-11 11:13:17.250 315 12451.02 91.30 54556.78 88888.00 2015-11-11 11:13:17.375 315 12451.02 91.33 54556.78 88888.00 2015-11-11 11:13:17.500 315 12451.08 91.30 54556.75 88888.00 2015-11-11 11:13:17.625 315 12451.08 91.30 54556.72 88888.00 2015-11-11 11:13:17.750 315 12451.10 91.28 54556.75 88888.00 2015-11-11 11:13:17.875 315 12451.12 91.28 54556.75 88888.00 2015-11-11 11:13:18.000 315 12451.15 91.30 54556.75 88888.00 2015-11-11 11:13:18.125 315 12451.12 91.28 54556.72 88888.00 2015-11-11 11:13:18.250 315 12451.10 91.25 54556.72 88888.00 2015-11-11 11:13:18.375 315 12451.08 91.25 54556.72 88888.00 2015-11-11 11:13:18.500 315 12451.10 91.25 54556.70 88888.00 2015-11-11 11:13:18.625 315 12451.17 91.17 54556.70 88888.00 2015-11-11 11:13:18.750 315 12451.23 91.15 54556.72 88888.00 2015-11-11 11:13:18.875 315 12451.25 91.20 54556.70 88888.00 2015-11-11 11:13:19.000 315 12451.17 91.17 54556.70 88888.00 2015-11-11 11:13:19.125 315 12451.23 91.15 54556.72 88888.00 2015-11-11 11:13:19.250 315 12451.30 91.12 54556.72 88888.00 2015-11-11 11:13:19.375 315 12451.35 91.15 54556.70 88888.00 2015-11-11 11:13:19.500 315 12451.30 91.17 54556.68 88888.00 2015-11-11 11:13:19.625 315 12451.27 91.20 54556.70 88888.00 2015-11-11 11:13:19.750 315 12451.25 91.20 54556.70 88888.00 2015-11-11 11:13:19.875 315 12451.33 91.20 54556.68 88888.00 2015-11-11 11:13:20.000 315 12451.40 91.20 54556.68 88888.00 2015-11-11 11:13:20.125 315 12451.40 91.22 54556.70 88888.00 2015-11-11 11:13:20.250 315 12451.33 91.17 54556.68 88888.00 2015-11-11 11:13:20.375 315 12451.40 91.17 54556.70 88888.00 2015-11-11 11:13:20.500 315 12451.40 91.20 54556.70 88888.00 2015-11-11 11:13:20.625 315 12451.48 91.20 54556.70 88888.00 2015-11-11 11:13:20.750 315 12451.52 91.17 54556.68 88888.00 2015-11-11 11:13:20.875 315 12451.55 91.17 54556.68 88888.00 2015-11-11 11:13:21.000 315 12451.48 91.17 54556.68 88888.00 2015-11-11 11:13:21.125 315 12451.45 91.20 54556.70 88888.00 2015-11-11 11:13:21.250 315 12451.48 91.20 54556.70 88888.00 2015-11-11 11:13:21.375 315 12451.58 91.17 54556.70 88888.00 2015-11-11 11:13:21.500 315 12451.65 91.15 54556.68 88888.00 2015-11-11 11:13:21.625 315 12451.65 91.15 54556.65 88888.00 2015-11-11 11:13:21.750 315 12451.65 91.20 54556.65 88888.00 2015-11-11 11:13:21.875 315 12451.62 91.20 54556.65 88888.00 2015-11-11 11:13:22.000 315 12451.65 91.17 54556.68 88888.00 2015-11-11 11:13:22.125 315 12451.70 91.20 54556.68 88888.00 2015-11-11 11:13:22.250 315 12451.70 91.20 54556.65 88888.00 2015-11-11 11:13:22.375 315 12451.75 91.20 54556.65 88888.00 2015-11-11 11:13:22.500 315 12451.77 91.17 54556.65 88888.00 2015-11-11 11:13:22.625 315 12451.85 91.17 54556.65 88888.00 2015-11-11 11:13:22.750 315 12451.88 91.20 54556.68 88888.00 2015-11-11 11:13:22.875 315 12451.90 91.17 54556.70 88888.00 2015-11-11 11:13:23.000 315 12451.85 91.20 54556.65 88888.00 2015-11-11 11:13:23.125 315 12451.85 91.20 54556.65 88888.00 2015-11-11 11:13:23.250 315 12451.80 91.22 54556.68 88888.00 2015-11-11 11:13:23.375 315 12451.85 91.25 54556.68 88888.00 2015-11-11 11:13:23.500 315 12451.95 91.25 54556.70 88888.00 2015-11-11 11:13:23.625 315 12451.98 91.20 54556.68 88888.00 2015-11-11 11:13:23.750 315 12451.98 91.20 54556.68 88888.00 2015-11-11 11:13:23.875 315 12452.00 91.20 54556.70 88888.00 2015-11-11 11:13:24.000 315 12452.02 91.17 54556.70 88888.00 2015-11-11 11:13:24.125 315 12452.15 91.17 54556.68 88888.00 2015-11-11 11:13:24.250 315 12452.20 91.12 54556.70 88888.00 2015-11-11 11:13:24.375 315 12452.23 91.15 54556.68 88888.00 2015-11-11 11:13:24.500 315 12452.20 91.17 54556.68 88888.00 2015-11-11 11:13:24.625 315 12452.17 91.17 54556.68 88888.00 2015-11-11 11:13:24.750 315 12452.12 91.17 54556.68 88888.00 2015-11-11 11:13:24.875 315 12452.12 91.15 54556.68 88888.00 2015-11-11 11:13:25.000 315 12452.15 91.15 54556.65 88888.00 2015-11-11 11:13:25.125 315 12452.20 91.15 54556.65 88888.00 2015-11-11 11:13:25.250 315 12452.25 91.17 54556.68 88888.00 2015-11-11 11:13:25.375 315 12452.33 91.17 54556.65 88888.00 2015-11-11 11:13:25.500 315 12452.40 91.15 54556.65 88888.00 2015-11-11 11:13:25.625 315 12452.38 91.15 54556.65 88888.00 2015-11-11 11:13:25.750 315 12452.33 91.20 54556.68 88888.00 2015-11-11 11:13:25.875 315 12452.40 91.20 54556.68 88888.00 2015-11-11 11:13:26.000 315 12452.38 91.20 54556.62 88888.00 2015-11-11 11:13:26.125 315 12452.38 91.17 54556.65 88888.00 2015-11-11 11:13:26.250 315 12452.35 91.15 54556.68 88888.00 2015-11-11 11:13:26.375 315 12452.45 91.17 54556.68 88888.00 2015-11-11 11:13:26.500 315 12452.45 91.22 54556.68 88888.00 2015-11-11 11:13:26.625 315 12452.48 91.22 54556.68 88888.00 2015-11-11 11:13:26.750 315 12452.48 91.22 54556.65 88888.00 2015-11-11 11:13:26.875 315 12452.48 91.22 54556.62 88888.00 2015-11-11 11:13:27.000 315 12452.48 91.22 54556.62 88888.00 2015-11-11 11:13:27.125 315 12452.52 91.25 54556.62 88888.00 2015-11-11 11:13:27.250 315 12452.52 91.25 54556.62 88888.00 2015-11-11 11:13:27.375 315 12452.52 91.30 54556.62 88888.00 2015-11-11 11:13:27.500 315 12452.52 91.35 54556.60 88888.00 2015-11-11 11:13:27.625 315 12452.55 91.35 54556.62 88888.00 2015-11-11 11:13:27.750 315 12452.62 91.38 54556.65 88888.00 2015-11-11 11:13:27.875 315 12452.60 91.38 54556.65 88888.00 2015-11-11 11:13:28.000 315 12452.62 91.40 54556.65 88888.00 2015-11-11 11:13:28.125 315 12452.70 91.42 54556.65 88888.00 2015-11-11 11:13:28.250 315 12452.73 91.42 54556.68 88888.00 2015-11-11 11:13:28.375 315 12452.77 91.45 54556.65 88888.00 2015-11-11 11:13:28.500 315 12452.70 91.45 54556.68 88888.00 2015-11-11 11:13:28.625 315 12452.75 91.45 54556.68 88888.00 2015-11-11 11:13:28.750 315 12452.80 91.47 54556.68 88888.00 2015-11-11 11:13:28.875 315 12452.85 91.47 54556.68 88888.00 2015-11-11 11:13:29.000 315 12452.90 91.50 54556.65 88888.00 2015-11-11 11:13:29.125 315 12452.90 91.50 54556.68 88888.00 2015-11-11 11:13:29.250 315 12452.83 91.47 54556.70 88888.00 2015-11-11 11:13:29.375 315 12452.85 91.47 54556.70 88888.00 2015-11-11 11:13:29.500 315 12452.85 91.50 54556.70 88888.00 2015-11-11 11:13:29.625 315 12452.83 91.47 54556.65 88888.00 2015-11-11 11:13:29.750 315 12452.88 91.50 54556.70 88888.00 2015-11-11 11:13:29.875 315 12452.92 91.50 54556.70 88888.00 2015-11-11 11:13:30.000 315 12453.00 91.50 54556.70 88888.00 2015-11-11 11:13:30.125 315 12452.95 91.45 54556.72 88888.00 2015-11-11 11:13:30.250 315 12452.90 91.45 54556.72 88888.00 2015-11-11 11:13:30.375 315 12452.90 91.47 54556.72 88888.00 2015-11-11 11:13:30.500 315 12452.90 91.47 54556.70 88888.00 2015-11-11 11:13:30.625 315 12452.92 91.47 54556.72 88888.00 2015-11-11 11:13:30.750 315 12452.92 91.53 54556.72 88888.00 2015-11-11 11:13:30.875 315 12452.83 91.53 54556.72 88888.00 2015-11-11 11:13:31.000 315 12452.90 91.50 54556.75 88888.00 2015-11-11 11:13:31.125 315 12452.98 91.45 54556.75 88888.00 2015-11-11 11:13:31.250 315 12452.98 91.42 54556.78 88888.00 2015-11-11 11:13:31.375 315 12453.00 91.42 54556.78 88888.00 2015-11-11 11:13:31.500 315 12453.00 91.45 54556.78 88888.00 2015-11-11 11:13:31.625 315 12453.10 91.45 54556.78 88888.00 2015-11-11 11:13:31.750 315 12453.15 91.40 54556.78 88888.00 2015-11-11 11:13:31.875 315 12453.08 91.42 54556.78 88888.00 2015-11-11 11:13:32.000 315 12453.05 91.45 54556.78 88888.00 2015-11-11 11:13:32.125 315 12453.05 91.45 54556.80 88888.00 2015-11-11 11:13:32.250 315 12453.05 91.40 54556.80 88888.00 2015-11-11 11:13:32.375 315 12453.15 91.42 54556.82 88888.00 2015-11-11 11:13:32.500 315 12453.17 91.42 54556.80 88888.00 2015-11-11 11:13:32.625 315 12453.17 91.42 54556.82 88888.00 2015-11-11 11:13:32.750 315 12453.20 91.42 54556.82 88888.00 2015-11-11 11:13:32.875 315 12453.15 91.42 54556.85 88888.00 2015-11-11 11:13:33.000 315 12453.12 91.40 54556.85 88888.00 2015-11-11 11:13:33.125 315 12453.12 91.40 54556.88 88888.00 2015-11-11 11:13:33.250 315 12453.12 91.38 54556.85 88888.00 2015-11-11 11:13:33.375 315 12453.20 91.40 54556.82 88888.00 2015-11-11 11:13:33.500 315 12453.20 91.38 54556.82 88888.00 2015-11-11 11:13:33.625 315 12453.27 91.40 54556.85 88888.00 2015-11-11 11:13:33.750 315 12453.35 91.40 54556.85 88888.00 2015-11-11 11:13:33.875 315 12453.33 91.38 54556.88 88888.00 2015-11-11 11:13:34.000 315 12453.35 91.38 54556.88 88888.00 2015-11-11 11:13:34.125 315 12453.40 91.38 54556.88 88888.00 2015-11-11 11:13:34.250 315 12453.38 91.38 54556.88 88888.00 2015-11-11 11:13:34.375 315 12453.40 91.40 54556.90 88888.00 2015-11-11 11:13:34.500 315 12453.38 91.40 54556.90 88888.00 2015-11-11 11:13:34.625 315 12453.42 91.40 54556.93 88888.00 2015-11-11 11:13:34.750 315 12453.42 91.40 54556.95 88888.00 2015-11-11 11:13:34.875 315 12453.42 91.40 54556.93 88888.00 2015-11-11 11:13:35.000 315 12453.48 91.40 54556.95 88888.00 2015-11-11 11:13:35.125 315 12453.52 91.40 54556.97 88888.00 2015-11-11 11:13:35.250 315 12453.45 91.40 54556.95 88888.00 2015-11-11 11:13:35.375 315 12453.45 91.40 54556.95 88888.00 2015-11-11 11:13:35.500 315 12453.52 91.42 54556.95 88888.00 2015-11-11 11:13:35.625 315 12453.62 91.42 54556.95 88888.00 2015-11-11 11:13:35.750 315 12453.62 91.40 54556.97 88888.00 2015-11-11 11:13:35.875 315 12453.62 91.45 54556.97 88888.00 2015-11-11 11:13:36.000 315 12453.58 91.45 54556.97 88888.00 2015-11-11 11:13:36.125 315 12453.55 91.42 54556.97 88888.00 2015-11-11 11:13:36.250 315 12453.52 91.35 54557.00 88888.00 2015-11-11 11:13:36.375 315 12453.62 91.40 54557.05 88888.00 2015-11-11 11:13:36.500 315 12453.65 91.42 54557.03 88888.00 2015-11-11 11:13:36.625 315 12453.62 91.45 54557.03 88888.00 2015-11-11 11:13:36.750 315 12453.62 91.42 54557.03 88888.00 2015-11-11 11:13:36.875 315 12453.62 91.42 54557.03 88888.00 2015-11-11 11:13:37.000 315 12453.62 91.42 54557.03 88888.00 2015-11-11 11:13:37.125 315 12453.70 91.45 54557.05 88888.00 2015-11-11 11:13:37.250 315 12453.67 91.47 54557.07 88888.00 2015-11-11 11:13:37.375 315 12453.75 91.45 54557.07 88888.00 2015-11-11 11:13:37.500 315 12453.80 91.42 54557.03 88888.00 2015-11-11 11:13:37.625 315 12453.73 91.40 54557.05 88888.00 2015-11-11 11:13:37.750 315 12453.65 91.42 54557.07 88888.00 2015-11-11 11:13:37.875 315 12453.75 91.40 54557.07 88888.00 2015-11-11 11:13:38.000 315 12453.77 91.40 54557.05 88888.00 2015-11-11 11:13:38.125 315 12453.75 91.38 54557.07 88888.00 2015-11-11 11:13:38.250 315 12453.70 91.40 54557.10 88888.00 2015-11-11 11:13:38.375 315 12453.75 91.42 54557.10 88888.00 2015-11-11 11:13:38.500 315 12453.77 91.42 54557.10 88888.00 2015-11-11 11:13:38.625 315 12453.75 91.40 54557.10 88888.00 2015-11-11 11:13:38.750 315 12453.70 91.40 54557.10 88888.00 2015-11-11 11:13:38.875 315 12453.75 91.40 54557.07 88888.00 2015-11-11 11:13:39.000 315 12453.85 91.40 54557.05 88888.00 2015-11-11 11:13:39.125 315 12453.90 91.40 54557.10 88888.00 2015-11-11 11:13:39.250 315 12453.80 91.38 54557.10 88888.00 2015-11-11 11:13:39.375 315 12453.80 91.40 54557.10 88888.00 2015-11-11 11:13:39.500 315 12453.77 91.40 54557.12 88888.00 2015-11-11 11:13:39.625 315 12453.80 91.45 54557.15 88888.00 2015-11-11 11:13:39.750 315 12453.80 91.42 54557.15 88888.00 2015-11-11 11:13:39.875 315 12453.75 91.40 54557.12 88888.00 2015-11-11 11:13:40.000 315 12453.75 91.40 54557.12 88888.00 2015-11-11 11:13:40.125 315 12453.80 91.45 54557.18 88888.00 2015-11-11 11:13:40.250 315 12453.83 91.40 54557.18 88888.00 2015-11-11 11:13:40.375 315 12453.85 91.42 54557.18 88888.00 2015-11-11 11:13:40.500 315 12453.83 91.42 54557.20 88888.00 2015-11-11 11:13:40.625 315 12453.77 91.40 54557.22 88888.00 2015-11-11 11:13:40.750 315 12453.80 91.45 54557.20 88888.00 2015-11-11 11:13:40.875 315 12453.85 91.42 54557.20 88888.00 2015-11-11 11:13:41.000 315 12453.88 91.42 54557.20 88888.00 2015-11-11 11:13:41.125 315 12453.85 91.42 54557.25 88888.00 2015-11-11 11:13:41.250 315 12453.90 91.40 54557.22 88888.00 2015-11-11 11:13:41.375 315 12453.90 91.42 54557.22 88888.00 2015-11-11 11:13:41.500 315 12453.90 91.45 54557.25 88888.00 2015-11-11 11:13:41.625 315 12453.92 91.47 54557.25 88888.00 2015-11-11 11:13:41.750 315 12454.05 91.45 54557.28 88888.00 2015-11-11 11:13:41.875 315 12454.12 91.45 54557.25 88888.00 2015-11-11 11:13:42.000 315 12454.10 91.45 54557.25 88888.00 2015-11-11 11:13:42.125 315 12454.08 91.47 54557.30 88888.00 2015-11-11 11:13:42.250 315 12454.08 91.50 54557.28 88888.00 2015-11-11 11:13:42.375 315 12454.10 91.53 54557.28 88888.00 2015-11-11 11:13:42.500 315 12454.08 91.53 54557.30 88888.00 2015-11-11 11:13:42.625 315 12454.05 91.53 54557.28 88888.00 2015-11-11 11:13:42.750 315 12454.02 91.53 54557.28 88888.00 2015-11-11 11:13:42.875 315 12454.02 91.60 54557.30 88888.00 2015-11-11 11:13:43.000 315 12454.05 91.60 54557.30 88888.00 2015-11-11 11:13:43.125 315 12454.05 91.62 54557.32 88888.00 2015-11-11 11:13:43.250 315 12454.00 91.65 54557.32 88888.00 2015-11-11 11:13:43.375 315 12454.02 91.67 54557.30 88888.00 2015-11-11 11:13:43.500 315 12454.05 91.72 54557.30 88888.00 2015-11-11 11:13:43.625 315 12454.05 91.78 54557.28 88888.00 2015-11-11 11:13:43.750 315 12454.12 91.80 54557.28 88888.00 2015-11-11 11:13:43.875 315 12454.15 91.83 54557.30 88888.00 2015-11-11 11:13:44.000 315 12454.15 91.83 54557.30 88888.00 2015-11-11 11:13:44.125 315 12454.10 91.85 54557.32 88888.00 2015-11-11 11:13:44.250 315 12454.15 91.90 54557.32 88888.00 2015-11-11 11:13:44.375 315 12454.23 91.95 54557.30 88888.00 2015-11-11 11:13:44.500 315 12454.17 91.97 54557.30 88888.00 2015-11-11 11:13:44.625 315 12454.17 92.00 54557.32 88888.00 2015-11-11 11:13:44.750 315 12454.20 92.03 54557.30 88888.00 2015-11-11 11:13:44.875 315 12454.20 92.05 54557.32 88888.00 2015-11-11 11:13:45.000 315 12454.15 92.10 54557.30 88888.00 2015-11-11 11:13:45.125 315 12454.15 92.15 54557.32 88888.00 2015-11-11 11:13:45.250 315 12454.23 92.17 54557.35 88888.00 2015-11-11 11:13:45.375 315 12454.30 92.22 54557.35 88888.00 2015-11-11 11:13:45.500 315 12454.33 92.22 54557.35 88888.00 2015-11-11 11:13:45.625 315 12454.35 92.22 54557.35 88888.00 2015-11-11 11:13:45.750 315 12454.33 92.25 54557.32 88888.00 2015-11-11 11:13:45.875 315 12454.27 92.28 54557.35 88888.00 2015-11-11 11:13:46.000 315 12454.27 92.28 54557.32 88888.00 2015-11-11 11:13:46.125 315 12454.27 92.30 54557.32 88888.00 2015-11-11 11:13:46.250 315 12454.27 92.28 54557.35 88888.00 2015-11-11 11:13:46.375 315 12454.40 92.28 54557.35 88888.00 2015-11-11 11:13:46.500 315 12454.40 92.30 54557.35 88888.00 2015-11-11 11:13:46.625 315 12454.38 92.30 54557.35 88888.00 2015-11-11 11:13:46.750 315 12454.35 92.28 54557.35 88888.00 2015-11-11 11:13:46.875 315 12454.33 92.25 54557.35 88888.00 2015-11-11 11:13:47.000 315 12454.33 92.28 54557.35 88888.00 2015-11-11 11:13:47.125 315 12454.35 92.28 54557.38 88888.00 2015-11-11 11:13:47.250 315 12454.33 92.25 54557.40 88888.00 2015-11-11 11:13:47.375 315 12454.30 92.28 54557.38 88888.00 2015-11-11 11:13:47.500 315 12454.33 92.28 54557.35 88888.00 2015-11-11 11:13:47.625 315 12454.40 92.30 54557.40 88888.00 2015-11-11 11:13:47.750 315 12454.42 92.28 54557.38 88888.00 2015-11-11 11:13:47.875 315 12454.42 92.30 54557.38 88888.00 2015-11-11 11:13:48.000 315 12454.42 92.28 54557.38 88888.00 2015-11-11 11:13:48.125 315 12454.42 92.30 54557.38 88888.00 2015-11-11 11:13:48.250 315 12454.40 92.28 54557.40 88888.00 2015-11-11 11:13:48.375 315 12454.40 92.25 54557.40 88888.00 2015-11-11 11:13:48.500 315 12454.42 92.28 54557.40 88888.00 2015-11-11 11:13:48.625 315 12454.50 92.33 54557.43 88888.00 2015-11-11 11:13:48.750 315 12454.58 92.30 54557.40 88888.00 2015-11-11 11:13:48.875 315 12454.55 92.33 54557.40 88888.00 2015-11-11 11:13:49.000 315 12454.55 92.28 54557.40 88888.00 2015-11-11 11:13:49.125 315 12454.55 92.28 54557.40 88888.00 2015-11-11 11:13:49.250 315 12454.58 92.30 54557.43 88888.00 2015-11-11 11:13:49.375 315 12454.62 92.33 54557.43 88888.00 2015-11-11 11:13:49.500 315 12454.62 92.30 54557.45 88888.00 2015-11-11 11:13:49.625 315 12454.60 92.30 54557.45 88888.00 2015-11-11 11:13:49.750 315 12454.60 92.30 54557.43 88888.00 2015-11-11 11:13:49.875 315 12454.58 92.28 54557.43 88888.00 2015-11-11 11:13:50.000 315 12454.65 92.25 54557.43 88888.00 2015-11-11 11:13:50.125 315 12454.73 92.25 54557.43 88888.00 2015-11-11 11:13:50.250 315 12454.73 92.22 54557.43 88888.00 2015-11-11 11:13:50.375 315 12454.73 92.22 54557.43 88888.00 2015-11-11 11:13:50.500 315 12454.75 92.22 54557.45 88888.00 2015-11-11 11:13:50.625 315 12454.75 92.22 54557.47 88888.00 2015-11-11 11:13:50.750 315 12454.73 92.22 54557.47 88888.00 2015-11-11 11:13:50.875 315 12454.67 92.25 54557.47 88888.00 2015-11-11 11:13:51.000 315 12454.67 92.25 54557.47 88888.00 2015-11-11 11:13:51.125 315 12454.70 92.20 54557.47 88888.00 2015-11-11 11:13:51.250 315 12454.70 92.17 54557.45 88888.00 2015-11-11 11:13:51.375 315 12454.65 92.20 54557.47 88888.00 2015-11-11 11:13:51.500 315 12454.67 92.20 54557.47 88888.00 2015-11-11 11:13:51.625 315 12454.73 92.20 54557.45 88888.00 2015-11-11 11:13:51.750 315 12454.73 92.17 54557.47 88888.00 2015-11-11 11:13:51.875 315 12454.80 92.20 54557.50 88888.00 2015-11-11 11:13:52.000 315 12454.90 92.20 54557.50 88888.00 2015-11-11 11:13:52.125 315 12454.90 92.25 54557.50 88888.00 2015-11-11 11:13:52.250 315 12454.83 92.20 54557.50 88888.00 2015-11-11 11:13:52.375 315 12454.85 92.20 54557.47 88888.00 2015-11-11 11:13:52.500 315 12454.88 92.20 54557.47 88888.00 2015-11-11 11:13:52.625 315 12454.95 92.22 54557.50 88888.00 2015-11-11 11:13:52.750 315 12454.95 92.25 54557.53 88888.00 2015-11-11 11:13:52.875 315 12454.92 92.17 54557.53 88888.00 2015-11-11 11:13:53.000 315 12454.98 92.12 54557.50 88888.00 2015-11-11 11:13:53.125 315 12455.05 92.17 54557.55 88888.00 2015-11-11 11:13:53.250 315 12455.00 92.17 54557.55 88888.00 2015-11-11 11:13:53.375 315 12455.00 92.20 54557.57 88888.00 2015-11-11 11:13:53.500 315 12455.02 92.20 54557.53 88888.00 2015-11-11 11:13:53.625 315 12455.08 92.20 54557.53 88888.00 2015-11-11 11:13:53.750 315 12455.10 92.17 54557.55 88888.00 2015-11-11 11:13:53.875 315 12455.12 92.17 54557.55 88888.00 2015-11-11 11:13:54.000 315 12455.17 92.20 54557.55 88888.00 2015-11-11 11:13:54.125 315 12455.27 92.20 54557.55 88888.00 2015-11-11 11:13:54.250 315 12455.30 92.22 54557.55 88888.00 2015-11-11 11:13:54.375 315 12455.30 92.22 54557.55 88888.00 2015-11-11 11:13:54.500 315 12455.25 92.25 54557.53 88888.00 2015-11-11 11:13:54.625 315 12455.27 92.22 54557.50 88888.00 2015-11-11 11:13:54.750 315 12455.27 92.22 54557.53 88888.00 2015-11-11 11:13:54.875 315 12455.33 92.28 54557.53 88888.00 2015-11-11 11:13:55.000 315 12455.38 92.28 54557.50 88888.00 2015-11-11 11:13:55.125 315 12455.42 92.25 54557.53 88888.00 2015-11-11 11:13:55.250 315 12455.42 92.30 54557.55 88888.00 2015-11-11 11:13:55.375 315 12455.45 92.33 54557.55 88888.00 2015-11-11 11:13:55.500 315 12455.48 92.33 54557.55 88888.00 2015-11-11 11:13:55.625 315 12455.50 92.28 54557.55 88888.00 2015-11-11 11:13:55.750 315 12455.58 92.28 54557.55 88888.00 2015-11-11 11:13:55.875 315 12455.62 92.28 54557.53 88888.00 2015-11-11 11:13:56.000 315 12455.62 92.28 54557.50 88888.00 2015-11-11 11:13:56.125 315 12455.67 92.28 54557.55 88888.00 2015-11-11 11:13:56.250 315 12455.67 92.22 54557.55 88888.00 2015-11-11 11:13:56.375 315 12455.65 92.28 54557.55 88888.00 2015-11-11 11:13:56.500 315 12455.62 92.33 54557.55 88888.00 2015-11-11 11:13:56.625 315 12455.67 92.33 54557.53 88888.00 2015-11-11 11:13:56.750 315 12455.75 92.30 54557.53 88888.00 2015-11-11 11:13:56.875 315 12455.77 92.30 54557.55 88888.00 2015-11-11 11:13:57.000 315 12455.80 92.30 54557.53 88888.00 2015-11-11 11:13:57.125 315 12455.80 92.33 54557.53 88888.00 2015-11-11 11:13:57.250 315 12455.80 92.35 54557.50 88888.00 2015-11-11 11:13:57.375 315 12455.88 92.35 54557.53 88888.00 2015-11-11 11:13:57.500 315 12455.92 92.35 54557.53 88888.00 2015-11-11 11:13:57.625 315 12456.05 92.35 54557.53 88888.00 2015-11-11 11:13:57.750 315 12456.08 92.38 54557.53 88888.00 2015-11-11 11:13:57.875 315 12456.05 92.38 54557.53 88888.00 2015-11-11 11:13:58.000 315 12456.02 92.38 54557.53 88888.00 2015-11-11 11:13:58.125 315 12456.05 92.35 54557.55 88888.00 2015-11-11 11:13:58.250 315 12456.08 92.38 54557.55 88888.00 2015-11-11 11:13:58.375 315 12456.10 92.40 54557.53 88888.00 2015-11-11 11:13:58.500 315 12456.08 92.40 54557.53 88888.00 2015-11-11 11:13:58.625 315 12456.10 92.40 54557.53 88888.00 2015-11-11 11:13:58.750 315 12456.12 92.40 54557.53 88888.00 2015-11-11 11:13:58.875 315 12456.23 92.40 54557.53 88888.00 2015-11-11 11:13:59.000 315 12456.23 92.35 54557.55 88888.00 2015-11-11 11:13:59.125 315 12456.17 92.38 54557.55 88888.00 2015-11-11 11:13:59.250 315 12456.20 92.35 54557.53 88888.00 2015-11-11 11:13:59.375 315 12456.33 92.38 54557.55 88888.00 2015-11-11 11:13:59.500 315 12456.35 92.40 54557.55 88888.00 2015-11-11 11:13:59.625 315 12456.33 92.40 54557.57 88888.00 2015-11-11 11:13:59.750 315 12456.38 92.38 54557.55 88888.00 2015-11-11 11:13:59.875 315 12456.48 92.35 54557.55 88888.00 2015-11-11 11:14:00.000 315 12456.52 92.35 54557.53 88888.00 2015-11-11 11:14:00.125 315 12456.52 92.38 54557.55 88888.00 2015-11-11 11:14:00.250 315 12456.45 92.38 54557.55 88888.00 2015-11-11 11:14:00.375 315 12456.45 92.35 54557.55 88888.00 2015-11-11 11:14:00.500 315 12456.45 92.33 54557.57 88888.00 2015-11-11 11:14:00.625 315 12456.55 92.30 54557.55 88888.00 2015-11-11 11:14:00.750 315 12456.58 92.30 54557.57 88888.00 2015-11-11 11:14:00.875 315 12456.55 92.28 54557.57 88888.00 2015-11-11 11:14:01.000 315 12456.58 92.28 54557.55 88888.00 2015-11-11 11:14:01.125 315 12456.52 92.25 54557.57 88888.00 2015-11-11 11:14:01.250 315 12456.58 92.20 54557.57 88888.00 2015-11-11 11:14:01.375 315 12456.62 92.17 54557.60 88888.00 2015-11-11 11:14:01.500 315 12456.62 92.17 54557.57 88888.00 2015-11-11 11:14:01.625 315 12456.60 92.20 54557.57 88888.00 2015-11-11 11:14:01.750 315 12456.65 92.20 54557.60 88888.00 2015-11-11 11:14:01.875 315 12456.73 92.20 54557.60 88888.00 2015-11-11 11:14:02.000 315 12456.70 92.17 54557.60 88888.00 2015-11-11 11:14:02.125 315 12456.65 92.15 54557.57 88888.00 2015-11-11 11:14:02.250 315 12456.65 92.12 54557.57 88888.00 2015-11-11 11:14:02.375 315 12456.77 92.15 54557.57 88888.00 2015-11-11 11:14:02.500 315 12456.85 92.12 54557.60 88888.00 2015-11-11 11:14:02.625 315 12456.85 92.10 54557.62 88888.00 2015-11-11 11:14:02.750 315 12456.80 92.08 54557.60 88888.00 2015-11-11 11:14:02.875 315 12456.85 92.10 54557.60 88888.00 2015-11-11 11:14:03.000 315 12456.88 92.10 54557.57 88888.00 2015-11-11 11:14:03.125 315 12456.90 92.10 54557.60 88888.00 2015-11-11 11:14:03.250 315 12456.83 92.12 54557.62 88888.00 2015-11-11 11:14:03.375 315 12456.80 92.10 54557.62 88888.00 2015-11-11 11:14:03.500 315 12456.83 92.05 54557.62 88888.00 2015-11-11 11:14:03.625 315 12456.88 92.05 54557.60 88888.00 2015-11-11 11:14:03.750 315 12456.88 92.03 54557.62 88888.00 2015-11-11 11:14:03.875 315 12456.83 92.03 54557.65 88888.00 2015-11-11 11:14:04.000 315 12456.90 92.00 54557.65 88888.00 2015-11-11 11:14:04.125 315 12457.00 92.00 54557.65 88888.00 2015-11-11 11:14:04.250 315 12457.08 92.00 54557.65 88888.00 2015-11-11 11:14:04.375 315 12457.10 92.00 54557.68 88888.00 2015-11-11 11:14:04.500 315 12457.08 91.97 54557.68 88888.00 2015-11-11 11:14:04.625 315 12457.15 91.95 54557.65 88888.00 2015-11-11 11:14:04.750 315 12457.20 91.95 54557.65 88888.00 2015-11-11 11:14:04.875 315 12457.23 91.97 54557.68 88888.00 2015-11-11 11:14:05.000 315 12457.23 91.95 54557.65 88888.00 2015-11-11 11:14:05.125 315 12457.23 91.95 54557.68 88888.00 2015-11-11 11:14:05.250 315 12457.25 91.90 54557.68 88888.00 2015-11-11 11:14:05.375 315 12457.33 91.90 54557.68 88888.00 2015-11-11 11:14:05.500 315 12457.38 91.88 54557.68 88888.00 2015-11-11 11:14:05.625 315 12457.35 91.88 54557.70 88888.00 2015-11-11 11:14:05.750 315 12457.35 91.88 54557.68 88888.00 2015-11-11 11:14:05.875 315 12457.38 91.85 54557.70 88888.00 2015-11-11 11:14:06.000 315 12457.35 91.85 54557.70 88888.00 2015-11-11 11:14:06.125 315 12457.38 91.85 54557.72 88888.00 2015-11-11 11:14:06.250 315 12457.35 91.80 54557.72 88888.00 2015-11-11 11:14:06.375 315 12457.38 91.83 54557.72 88888.00 2015-11-11 11:14:06.500 315 12457.42 91.83 54557.70 88888.00 2015-11-11 11:14:06.625 315 12457.50 91.85 54557.72 88888.00 2015-11-11 11:14:06.750 315 12457.52 91.88 54557.75 88888.00 2015-11-11 11:14:06.875 315 12457.52 91.88 54557.75 88888.00 2015-11-11 11:14:07.000 315 12457.52 91.85 54557.72 88888.00 2015-11-11 11:14:07.125 315 12457.60 91.85 54557.72 88888.00 2015-11-11 11:14:07.250 315 12457.60 91.83 54557.75 88888.00 2015-11-11 11:14:07.375 315 12457.65 91.85 54557.75 88888.00 2015-11-11 11:14:07.500 315 12457.67 91.88 54557.78 88888.00 2015-11-11 11:14:07.625 315 12457.77 91.88 54557.78 88888.00 2015-11-11 11:14:07.750 315 12457.85 91.90 54557.78 88888.00 2015-11-11 11:14:07.875 315 12457.80 91.92 54557.78 88888.00 2015-11-11 11:14:08.000 315 12457.75 91.90 54557.78 88888.00 2015-11-11 11:14:08.125 315 12457.75 91.95 54557.80 88888.00 2015-11-11 11:14:08.250 315 12457.73 91.92 54557.80 88888.00 2015-11-11 11:14:08.375 315 12457.77 91.95 54557.82 88888.00 2015-11-11 11:14:08.500 315 12457.73 91.97 54557.82 88888.00 2015-11-11 11:14:08.625 315 12457.70 91.97 54557.82 88888.00 2015-11-11 11:14:08.750 315 12457.73 92.00 54557.82 88888.00 2015-11-11 11:14:08.875 315 12457.73 92.00 54557.82 88888.00 2015-11-11 11:14:09.000 315 12457.80 92.00 54557.82 88888.00 2015-11-11 11:14:09.125 315 12457.80 92.00 54557.82 88888.00 2015-11-11 11:14:09.250 315 12457.77 92.03 54557.85 88888.00 2015-11-11 11:14:09.375 315 12457.77 92.00 54557.88 88888.00 2015-11-11 11:14:09.500 315 12457.83 92.05 54557.90 88888.00 2015-11-11 11:14:09.625 315 12457.90 92.10 54557.88 88888.00 2015-11-11 11:14:09.750 315 12458.00 92.08 54557.85 88888.00 2015-11-11 11:14:09.875 315 12458.02 92.05 54557.85 88888.00 2015-11-11 11:14:10.000 315 12458.00 92.08 54557.85 88888.00 2015-11-11 11:14:10.125 315 12457.98 92.03 54557.85 88888.00 2015-11-11 11:14:10.250 315 12458.02 92.00 54557.88 88888.00 2015-11-11 11:14:10.375 315 12458.12 92.05 54557.88 88888.00 2015-11-11 11:14:10.500 315 12458.15 92.05 54557.85 88888.00 2015-11-11 11:14:10.625 315 12458.15 92.03 54557.90 88888.00 2015-11-11 11:14:10.750 315 12458.17 92.05 54557.93 88888.00 2015-11-11 11:14:10.875 315 12458.15 92.05 54557.88 88888.00 2015-11-11 11:14:11.000 315 12458.17 92.05 54557.90 88888.00 2015-11-11 11:14:11.125 315 12458.20 92.00 54557.93 88888.00 2015-11-11 11:14:11.250 315 12458.12 92.03 54557.93 88888.00 2015-11-11 11:14:11.375 315 12458.17 92.05 54557.93 88888.00 2015-11-11 11:14:11.500 315 12458.30 92.08 54557.93 88888.00 2015-11-11 11:14:11.625 315 12458.35 92.08 54557.95 88888.00 2015-11-11 11:14:11.750 315 12458.33 92.10 54557.95 88888.00 2015-11-11 11:14:11.875 315 12458.30 92.12 54557.97 88888.00 2015-11-11 11:14:12.000 315 12458.30 92.10 54557.97 88888.00 2015-11-11 11:14:12.125 315 12458.38 92.08 54557.97 88888.00 2015-11-11 11:14:12.250 315 12458.38 92.10 54557.95 88888.00 2015-11-11 11:14:12.375 315 12458.42 92.15 54557.97 88888.00 2015-11-11 11:14:12.500 315 12458.42 92.15 54557.97 88888.00 2015-11-11 11:14:12.625 315 12458.40 92.12 54558.00 88888.00 2015-11-11 11:14:12.750 315 12458.40 92.15 54558.03 88888.00 2015-11-11 11:14:12.875 315 12458.40 92.17 54558.00 88888.00 2015-11-11 11:14:13.000 315 12458.45 92.17 54558.00 88888.00 2015-11-11 11:14:13.125 315 12458.50 92.20 54558.03 88888.00 2015-11-11 11:14:13.250 315 12458.50 92.20 54558.03 88888.00 2015-11-11 11:14:13.375 315 12458.52 92.17 54558.05 88888.00 2015-11-11 11:14:13.500 315 12458.52 92.20 54558.03 88888.00 2015-11-11 11:14:13.625 315 12458.52 92.25 54558.05 88888.00 2015-11-11 11:14:13.750 315 12458.55 92.25 54558.05 88888.00 2015-11-11 11:14:13.875 315 12458.60 92.20 54558.05 88888.00 2015-11-11 11:14:14.000 315 12458.65 92.20 54558.03 88888.00 2015-11-11 11:14:14.125 315 12458.67 92.20 54558.05 88888.00 2015-11-11 11:14:14.250 315 12458.65 92.17 54558.07 88888.00 2015-11-11 11:14:14.375 315 12458.67 92.20 54558.07 88888.00 2015-11-11 11:14:14.500 315 12458.70 92.20 54558.07 88888.00 2015-11-11 11:14:14.625 315 12458.75 92.17 54558.07 88888.00 2015-11-11 11:14:14.750 315 12458.73 92.20 54558.10 88888.00 2015-11-11 11:14:14.875 315 12458.75 92.22 54558.10 88888.00 2015-11-11 11:14:15.000 315 12458.83 92.22 54558.12 88888.00 2015-11-11 11:14:15.125 315 12458.85 92.22 54558.12 88888.00 2015-11-11 11:14:15.250 315 12458.77 92.15 54558.12 88888.00 2015-11-11 11:14:15.375 315 12458.75 92.15 54558.12 88888.00 2015-11-11 11:14:15.500 315 12458.80 92.17 54558.15 88888.00 2015-11-11 11:14:15.625 315 12458.85 92.15 54558.18 88888.00 2015-11-11 11:14:15.750 315 12458.90 92.15 54558.18 88888.00 2015-11-11 11:14:15.875 315 12458.90 92.12 54558.15 88888.00 2015-11-11 11:14:16.000 315 12458.98 92.12 54558.18 88888.00 2015-11-11 11:14:16.125 315 12458.98 92.15 54558.20 88888.00 2015-11-11 11:14:16.250 315 12458.95 92.10 54558.22 88888.00 2015-11-11 11:14:16.375 315 12458.95 92.10 54558.22 88888.00 2015-11-11 11:14:16.500 315 12459.00 92.10 54558.22 88888.00 2015-11-11 11:14:16.625 315 12459.00 92.10 54558.25 88888.00 2015-11-11 11:14:16.750 315 12459.08 92.12 54558.28 88888.00 2015-11-11 11:14:16.875 315 12459.15 92.10 54558.28 88888.00 2015-11-11 11:14:17.000 315 12459.15 92.10 54558.28 88888.00 2015-11-11 11:14:17.125 315 12459.12 92.10 54558.30 88888.00 2015-11-11 11:14:17.250 315 12459.05 92.10 54558.32 88888.00 2015-11-11 11:14:17.375 315 12459.05 92.10 54558.32 88888.00 2015-11-11 11:14:17.500 315 12459.02 92.15 54558.30 88888.00 2015-11-11 11:14:17.625 315 12459.12 92.12 54558.32 88888.00 2015-11-11 11:14:17.750 315 12459.15 92.12 54558.32 88888.00 2015-11-11 11:14:17.875 315 12459.12 92.08 54558.35 88888.00 2015-11-11 11:14:18.000 315 12459.12 92.10 54558.35 88888.00 2015-11-11 11:14:18.125 315 12459.12 92.08 54558.38 88888.00 2015-11-11 11:14:18.250 315 12459.17 92.10 54558.40 88888.00 2015-11-11 11:14:18.375 315 12459.25 92.12 54558.40 88888.00 2015-11-11 11:14:18.500 315 12459.30 92.12 54558.43 88888.00 2015-11-11 11:14:18.625 315 12459.23 92.12 54558.43 88888.00 2015-11-11 11:14:18.750 315 12459.17 92.10 54558.43 88888.00 2015-11-11 11:14:18.875 315 12459.17 92.10 54558.43 88888.00 2015-11-11 11:14:19.000 315 12459.17 92.08 54558.43 88888.00 2015-11-11 11:14:19.125 315 12459.25 92.12 54558.43 88888.00 2015-11-11 11:14:19.250 315 12459.27 92.15 54558.45 88888.00 2015-11-11 11:14:19.375 315 12459.27 92.15 54558.45 88888.00 2015-11-11 11:14:19.500 315 12459.27 92.15 54558.47 88888.00 2015-11-11 11:14:19.625 315 12459.30 92.08 54558.47 88888.00 2015-11-11 11:14:19.750 315 12459.35 92.05 54558.47 88888.00 2015-11-11 11:14:19.875 315 12459.35 92.08 54558.50 88888.00 2015-11-11 11:14:20.000 315 12459.33 92.08 54558.50 88888.00 2015-11-11 11:14:20.125 315 12459.23 92.05 54558.50 88888.00 2015-11-11 11:14:20.250 315 12459.25 92.03 54558.53 88888.00 2015-11-11 11:14:20.375 315 12459.40 92.03 54558.53 88888.00 2015-11-11 11:14:20.500 315 12459.38 92.05 54558.57 88888.00 2015-11-11 11:14:20.625 315 12459.40 92.08 54558.57 88888.00 2015-11-11 11:14:20.750 315 12459.38 92.08 54558.57 88888.00 2015-11-11 11:14:20.875 315 12459.38 92.05 54558.57 88888.00 2015-11-11 11:14:21.000 315 12459.40 92.00 54558.55 88888.00 2015-11-11 11:14:21.125 315 12459.42 92.00 54558.57 88888.00 2015-11-11 11:14:21.250 315 12459.42 92.03 54558.57 88888.00 2015-11-11 11:14:21.375 315 12459.50 92.05 54558.60 88888.00 2015-11-11 11:14:21.500 315 12459.52 92.00 54558.62 88888.00 2015-11-11 11:14:21.625 315 12459.55 92.00 54558.65 88888.00 2015-11-11 11:14:21.750 315 12459.58 92.00 54558.65 88888.00 2015-11-11 11:14:21.875 315 12459.60 91.95 54558.68 88888.00 2015-11-11 11:14:22.000 315 12459.65 91.97 54558.68 88888.00 2015-11-11 11:14:22.125 315 12459.70 91.97 54558.68 88888.00 2015-11-11 11:14:22.250 315 12459.58 91.97 54558.70 88888.00 2015-11-11 11:14:22.375 315 12459.58 91.97 54558.70 88888.00 2015-11-11 11:14:22.500 315 12459.65 92.00 54558.70 88888.00 2015-11-11 11:14:22.625 315 12459.67 91.97 54558.72 88888.00 2015-11-11 11:14:22.750 315 12459.70 92.00 54558.75 88888.00 2015-11-11 11:14:22.875 315 12459.73 92.00 54558.75 88888.00 2015-11-11 11:14:23.000 315 12459.73 92.03 54558.72 88888.00 2015-11-11 11:14:23.125 315 12459.75 92.08 54558.72 88888.00 2015-11-11 11:14:23.250 315 12459.73 92.08 54558.75 88888.00 2015-11-11 11:14:23.375 315 12459.73 92.08 54558.75 88888.00 2015-11-11 11:14:23.500 315 12459.77 92.10 54558.78 88888.00 2015-11-11 11:14:23.625 315 12459.77 92.08 54558.78 88888.00 2015-11-11 11:14:23.750 315 12459.75 92.12 54558.75 88888.00 2015-11-11 11:14:23.875 315 12459.75 92.10 54558.78 88888.00 2015-11-11 11:14:24.000 315 12459.83 92.10 54558.80 88888.00 2015-11-11 11:14:24.125 315 12459.83 92.15 54558.82 88888.00 2015-11-11 11:14:24.250 315 12459.77 92.12 54558.80 88888.00 2015-11-11 11:14:24.375 315 12459.77 92.22 54558.82 88888.00 2015-11-11 11:14:24.500 315 12459.75 92.25 54558.88 88888.00 2015-11-11 11:14:24.625 315 12459.75 92.25 54558.88 88888.00 2015-11-11 11:14:24.750 315 12459.77 92.20 54558.88 88888.00 2015-11-11 11:14:24.875 315 12459.83 92.20 54558.88 88888.00 2015-11-11 11:14:25.000 315 12459.85 92.17 54558.85 88888.00 2015-11-11 11:14:25.125 315 12459.88 92.22 54558.90 88888.00 2015-11-11 11:14:25.250 315 12459.80 92.22 54558.88 88888.00 2015-11-11 11:14:25.375 315 12459.88 92.20 54558.90 88888.00 2015-11-11 11:14:25.500 315 12459.92 92.25 54558.90 88888.00 2015-11-11 11:14:25.625 315 12459.98 92.28 54558.90 88888.00 2015-11-11 11:14:25.750 315 12459.95 92.28 54558.90 88888.00 2015-11-11 11:14:25.875 315 12459.88 92.28 54558.93 88888.00 2015-11-11 11:14:26.000 315 12459.88 92.28 54558.93 88888.00 2015-11-11 11:14:26.125 315 12459.90 92.28 54558.93 88888.00 2015-11-11 11:14:26.250 315 12459.92 92.22 54558.93 88888.00 2015-11-11 11:14:26.375 315 12459.98 92.20 54558.95 88888.00 2015-11-11 11:14:26.500 315 12459.92 92.20 54558.95 88888.00 2015-11-11 11:14:26.625 315 12459.95 92.20 54558.95 88888.00 2015-11-11 11:14:26.750 315 12459.95 92.20 54558.95 88888.00 2015-11-11 11:14:26.875 315 12459.90 92.20 54558.95 88888.00 2015-11-11 11:14:27.000 315 12459.92 92.17 54558.95 88888.00 2015-11-11 11:14:27.125 315 12459.98 92.25 54559.00 88888.00 2015-11-11 11:14:27.250 315 12459.98 92.22 54559.03 88888.00 2015-11-11 11:14:27.375 315 12460.02 92.20 54559.00 88888.00 2015-11-11 11:14:27.500 315 12460.00 92.17 54559.05 88888.00 2015-11-11 11:14:27.625 315 12460.00 92.20 54559.05 88888.00 2015-11-11 11:14:27.750 315 12460.02 92.22 54559.05 88888.00 2015-11-11 11:14:27.875 315 12460.05 92.20 54559.05 88888.00 2015-11-11 11:14:28.000 315 12460.05 92.17 54559.05 88888.00 2015-11-11 11:14:28.125 315 12460.00 92.17 54559.07 88888.00 2015-11-11 11:14:28.250 315 12460.08 92.15 54559.07 88888.00 2015-11-11 11:14:28.375 315 12460.17 92.15 54559.10 88888.00 2015-11-11 11:14:28.500 315 12460.23 92.17 54559.12 88888.00 2015-11-11 11:14:28.625 315 12460.27 92.15 54559.10 88888.00 2015-11-11 11:14:28.750 315 12460.27 92.17 54559.10 88888.00 2015-11-11 11:14:28.875 315 12460.27 92.15 54559.10 88888.00 2015-11-11 11:14:29.000 315 12460.27 92.12 54559.10 88888.00 2015-11-11 11:14:29.125 315 12460.27 92.12 54559.12 88888.00 2015-11-11 11:14:29.250 315 12460.27 92.10 54559.12 88888.00 2015-11-11 11:14:29.375 315 12460.27 92.08 54559.12 88888.00 2015-11-11 11:14:29.500 315 12460.27 92.10 54559.12 88888.00 2015-11-11 11:14:29.625 315 12460.25 92.10 54559.12 88888.00 2015-11-11 11:14:29.750 315 12460.23 92.10 54559.15 88888.00 2015-11-11 11:14:29.875 315 12460.27 92.12 54559.18 88888.00 2015-11-11 11:14:30.000 315 12460.33 92.12 54559.18 88888.00 2015-11-11 11:14:30.125 315 12460.33 92.10 54559.18 88888.00 2015-11-11 11:14:30.250 315 12460.33 92.05 54559.18 88888.00 2015-11-11 11:14:30.375 315 12460.35 92.03 54559.20 88888.00 2015-11-11 11:14:30.500 315 12460.33 92.05 54559.22 88888.00 2015-11-11 11:14:30.625 315 12460.27 92.03 54559.25 88888.00 2015-11-11 11:14:30.750 315 12460.27 92.00 54559.22 88888.00 2015-11-11 11:14:30.875 315 12460.33 92.03 54559.25 88888.00 2015-11-11 11:14:31.000 315 12460.33 92.00 54559.25 88888.00 2015-11-11 11:14:31.125 315 12460.27 91.95 54559.25 88888.00 2015-11-11 11:14:31.250 315 12460.25 91.92 54559.30 88888.00 2015-11-11 11:14:31.375 315 12460.45 92.08 54559.55 88888.00 2015-11-11 11:14:31.500 315 12460.48 92.03 54559.60 88888.00 2015-11-11 11:14:31.625 315 12460.52 92.05 54559.60 88888.00 2015-11-11 11:14:31.750 315 12460.58 92.05 54559.60 88888.00 2015-11-11 11:14:31.875 315 12460.58 92.08 54559.62 88888.00 2015-11-11 11:14:32.000 315 12460.52 92.08 54559.62 88888.00 2015-11-11 11:14:32.125 315 12460.48 92.03 54559.65 88888.00 2015-11-11 11:14:32.250 315 12460.42 92.00 54559.68 88888.00 2015-11-11 11:14:32.375 315 12460.42 91.92 54559.43 88888.00 2015-11-11 11:14:32.500 315 12460.48 91.92 54559.40 88888.00 2015-11-11 11:14:32.625 315 12460.45 91.88 54559.40 88888.00 2015-11-11 11:14:32.750 315 12460.42 91.85 54559.45 88888.00 2015-11-11 11:14:32.875 315 12460.42 91.85 54559.45 88888.00 2015-11-11 11:14:33.000 315 12460.40 91.85 54559.43 88888.00 2015-11-11 11:14:33.125 315 12460.33 91.80 54559.47 88888.00 2015-11-11 11:14:33.250 315 12460.33 91.80 54559.53 88888.00 2015-11-11 11:14:33.375 315 12460.42 91.78 54559.50 88888.00 2015-11-11 11:14:33.500 315 12460.42 91.80 54559.53 88888.00 2015-11-11 11:14:33.625 315 12460.42 91.80 54559.50 88888.00 2015-11-11 11:14:33.750 315 12460.48 91.80 54559.53 88888.00 2015-11-11 11:14:33.875 315 12460.48 91.78 54559.55 88888.00 2015-11-11 11:14:34.000 315 12460.48 91.80 54559.55 88888.00 2015-11-11 11:14:34.125 315 12460.50 91.80 54559.57 88888.00 2015-11-11 11:14:34.250 315 12460.50 91.78 54559.57 88888.00 2015-11-11 11:14:34.375 315 12460.52 91.78 54559.57 88888.00 2015-11-11 11:14:34.500 315 12460.45 91.78 54559.60 88888.00 2015-11-11 11:14:34.625 315 12460.38 91.78 54559.60 88888.00 2015-11-11 11:14:34.750 315 12460.42 91.78 54559.60 88888.00 2015-11-11 11:14:34.875 315 12460.50 91.75 54559.60 88888.00 2015-11-11 11:14:35.000 315 12460.52 91.72 54559.60 88888.00 2015-11-11 11:14:35.125 315 12460.52 91.75 54559.62 88888.00 2015-11-11 11:14:35.250 315 12460.55 91.70 54559.65 88888.00 2015-11-11 11:14:35.375 315 12460.58 91.72 54559.65 88888.00 2015-11-11 11:14:35.500 315 12460.55 91.80 54559.70 88888.00 2015-11-11 11:14:35.625 315 12460.50 91.80 54559.68 88888.00 2015-11-11 11:14:35.750 315 12460.48 91.83 54559.68 88888.00 2015-11-11 11:14:35.875 315 12460.50 91.85 54559.70 88888.00 2015-11-11 11:14:36.000 315 12460.58 91.88 54559.70 88888.00 2015-11-11 11:14:36.125 315 12460.62 91.90 54559.75 88888.00 2015-11-11 11:14:36.250 315 12460.58 91.90 54559.75 88888.00 2015-11-11 11:14:36.375 315 12460.60 91.95 54559.75 88888.00 2015-11-11 11:14:36.500 315 12460.62 91.95 54559.75 88888.00 2015-11-11 11:14:36.625 315 12460.58 92.00 54559.80 88888.00 2015-11-11 11:14:36.750 315 12460.52 92.00 54559.78 88888.00 2015-11-11 11:14:36.875 315 12460.52 92.03 54559.80 88888.00 2015-11-11 11:14:37.000 315 12460.48 92.03 54559.78 88888.00 2015-11-11 11:14:37.125 315 12460.48 92.03 54559.78 88888.00 2015-11-11 11:14:37.250 315 12460.48 92.05 54559.80 88888.00 2015-11-11 11:14:37.375 315 12460.50 92.08 54559.80 88888.00 2015-11-11 11:14:37.500 315 12460.55 92.12 54559.82 88888.00 2015-11-11 11:14:37.625 315 12460.55 92.15 54559.85 88888.00 2015-11-11 11:14:37.750 315 12460.48 92.15 54559.88 88888.00 2015-11-11 11:14:37.875 315 12460.45 92.15 54559.88 88888.00 2015-11-11 11:14:38.000 315 12460.48 92.15 54559.88 88888.00 2015-11-11 11:14:38.125 315 12460.52 92.20 54559.90 88888.00 2015-11-11 11:14:38.250 315 12460.45 92.15 54559.93 88888.00 2015-11-11 11:14:38.375 315 12460.52 92.12 54559.93 88888.00 2015-11-11 11:14:38.500 315 12460.60 92.17 54559.93 88888.00 2015-11-11 11:14:38.625 315 12460.62 92.17 54559.90 88888.00 2015-11-11 11:14:38.750 315 12460.52 92.17 54559.90 88888.00 2015-11-11 11:14:38.875 315 12460.48 92.15 54559.95 88888.00 2015-11-11 11:14:39.000 315 12460.50 92.17 54559.95 88888.00 2015-11-11 11:14:39.125 315 12460.52 92.20 54559.95 88888.00 2015-11-11 11:14:39.250 315 12460.48 92.12 54559.95 88888.00 2015-11-11 11:14:39.375 315 12460.50 92.15 54559.95 88888.00 2015-11-11 11:14:39.500 315 12460.42 92.15 54559.95 88888.00 2015-11-11 11:14:39.625 315 12460.40 92.15 54559.97 88888.00 2015-11-11 11:14:39.750 315 12460.40 92.22 54559.97 88888.00 2015-11-11 11:14:39.875 315 12460.42 92.20 54560.00 88888.00 2015-11-11 11:14:40.000 315 12460.45 92.15 54559.97 88888.00 2015-11-11 11:14:40.125 315 12460.42 92.15 54560.00 88888.00 2015-11-11 11:14:40.250 315 12460.40 92.12 54560.05 88888.00 2015-11-11 11:14:40.375 315 12460.38 92.17 54560.03 88888.00 2015-11-11 11:14:40.500 315 12460.40 92.20 54560.05 88888.00 2015-11-11 11:14:40.625 315 12460.38 92.22 54560.07 88888.00 2015-11-11 11:14:40.750 315 12460.35 92.25 54560.07 88888.00 2015-11-11 11:14:40.875 315 12460.35 92.22 54560.07 88888.00 2015-11-11 11:14:41.000 315 12460.42 92.22 54560.07 88888.00 2015-11-11 11:14:41.125 315 12460.45 92.28 54560.10 88888.00 2015-11-11 11:14:41.250 315 12460.38 92.28 54560.10 88888.00 2015-11-11 11:14:41.375 315 12460.42 92.28 54560.12 88888.00 2015-11-11 11:14:41.500 315 12460.45 92.25 54560.12 88888.00 2015-11-11 11:14:41.625 315 12460.45 92.25 54560.12 88888.00 2015-11-11 11:14:41.750 315 12460.42 92.22 54560.15 88888.00 2015-11-11 11:14:41.875 315 12460.40 92.17 54560.15 88888.00 2015-11-11 11:14:42.000 315 12460.45 92.15 54560.18 88888.00 2015-11-11 11:14:42.125 315 12460.50 92.17 54560.18 88888.00 2015-11-11 11:14:42.250 315 12460.42 92.17 54560.20 88888.00 2015-11-11 11:14:42.375 315 12460.42 92.17 54560.18 88888.00 2015-11-11 11:14:42.500 315 12460.52 92.17 54560.20 88888.00 2015-11-11 11:14:42.625 315 12460.55 92.17 54560.20 88888.00 2015-11-11 11:14:42.750 315 12460.58 92.15 54560.25 88888.00 2015-11-11 11:14:42.875 315 12460.58 92.15 54560.22 88888.00 2015-11-11 11:14:43.000 315 12460.52 92.15 54560.20 88888.00 2015-11-11 11:14:43.125 315 12460.50 92.17 54560.25 88888.00 2015-11-11 11:14:43.250 315 12460.50 92.20 54560.28 88888.00 2015-11-11 11:14:43.375 315 12460.55 92.20 54560.28 88888.00 2015-11-11 11:14:43.500 315 12460.58 92.20 54560.28 88888.00 2015-11-11 11:14:43.625 315 12460.60 92.17 54560.28 88888.00 2015-11-11 11:14:43.750 315 12460.58 92.20 54560.28 88888.00 2015-11-11 11:14:43.875 315 12460.58 92.15 54560.30 88888.00 2015-11-11 11:14:44.000 315 12460.62 92.15 54560.28 88888.00 2015-11-11 11:14:44.125 315 12460.70 92.17 54560.30 88888.00 2015-11-11 11:14:44.250 315 12460.70 92.15 54560.35 88888.00 2015-11-11 11:14:44.375 315 12460.77 92.17 54560.32 88888.00 2015-11-11 11:14:44.500 315 12460.83 92.20 54560.32 88888.00 2015-11-11 11:14:44.625 315 12460.80 92.25 54560.32 88888.00 2015-11-11 11:14:44.750 315 12460.80 92.28 54560.35 88888.00 2015-11-11 11:14:44.875 315 12460.80 92.28 54560.35 88888.00 2015-11-11 11:14:45.000 315 12460.80 92.28 54560.38 88888.00 2015-11-11 11:14:45.125 315 12460.77 92.30 54560.38 88888.00 2015-11-11 11:14:45.250 315 12460.73 92.30 54560.38 88888.00 2015-11-11 11:14:45.375 315 12460.80 92.33 54560.38 88888.00 2015-11-11 11:14:45.500 315 12460.83 92.33 54560.40 88888.00 2015-11-11 11:14:45.625 315 12460.77 92.35 54560.38 88888.00 2015-11-11 11:14:45.750 315 12460.73 92.40 54560.40 88888.00 2015-11-11 11:14:45.875 315 12460.75 92.47 54560.40 88888.00 2015-11-11 11:14:46.000 315 12460.80 92.50 54560.40 88888.00 2015-11-11 11:14:46.125 315 12460.80 92.53 54560.43 88888.00 2015-11-11 11:14:46.250 315 12460.77 92.53 54560.43 88888.00 2015-11-11 11:14:46.375 315 12460.75 92.60 54560.43 88888.00 2015-11-11 11:14:46.500 315 12460.77 92.65 54560.43 88888.00 2015-11-11 11:14:46.625 315 12460.75 92.65 54560.43 88888.00 2015-11-11 11:14:46.750 315 12460.75 92.67 54560.43 88888.00 2015-11-11 11:14:46.875 315 12460.80 92.72 54560.43 88888.00 2015-11-11 11:14:47.000 315 12460.83 92.75 54560.45 88888.00 2015-11-11 11:14:47.125 315 12460.75 92.78 54560.45 88888.00 2015-11-11 11:14:47.250 315 12460.65 92.80 54560.45 88888.00 2015-11-11 11:14:47.375 315 12460.65 92.83 54560.45 88888.00 2015-11-11 11:14:47.500 315 12460.67 92.83 54560.47 88888.00 2015-11-11 11:14:47.625 315 12460.67 92.85 54560.45 88888.00 2015-11-11 11:14:47.750 315 12460.67 92.88 54560.45 88888.00 2015-11-11 11:14:47.875 315 12460.70 92.88 54560.45 88888.00 2015-11-11 11:14:48.000 315 12460.67 92.88 54560.45 88888.00 2015-11-11 11:14:48.125 315 12460.70 92.85 54560.47 88888.00 2015-11-11 11:14:48.250 315 12460.67 92.88 54560.50 88888.00 2015-11-11 11:14:48.375 315 12460.70 92.95 54560.47 88888.00 2015-11-11 11:14:48.500 315 12460.65 92.92 54560.47 88888.00 2015-11-11 11:14:48.625 315 12460.60 92.90 54560.45 88888.00 2015-11-11 11:14:48.750 315 12460.65 92.88 54560.45 88888.00 2015-11-11 11:14:48.875 315 12460.67 92.88 54560.47 88888.00 2015-11-11 11:14:49.000 315 12460.73 92.88 54560.47 88888.00 2015-11-11 11:14:49.125 315 12460.73 92.88 54560.47 88888.00 2015-11-11 11:14:49.250 315 12460.73 92.88 54560.50 88888.00 2015-11-11 11:14:49.375 315 12460.80 92.90 54560.53 88888.00 2015-11-11 11:14:49.500 315 12460.77 92.85 54560.53 88888.00 2015-11-11 11:14:49.625 315 12460.77 92.85 54560.53 88888.00 2015-11-11 11:14:49.750 315 12460.77 92.88 54560.53 88888.00 2015-11-11 11:14:49.875 315 12460.77 92.88 54560.53 88888.00 2015-11-11 11:14:50.000 315 12460.75 92.83 54560.53 88888.00 2015-11-11 11:14:50.125 315 12460.77 92.83 54560.53 88888.00 2015-11-11 11:14:50.250 315 12460.77 92.80 54560.53 88888.00 2015-11-11 11:14:50.375 315 12460.88 92.83 54560.53 88888.00 2015-11-11 11:14:50.500 315 12460.90 92.83 54560.53 88888.00 2015-11-11 11:14:50.625 315 12460.85 92.80 54560.53 88888.00 2015-11-11 11:14:50.750 315 12460.77 92.80 54560.53 88888.00 2015-11-11 11:14:50.875 315 12460.80 92.80 54560.55 88888.00 2015-11-11 11:14:51.000 315 12460.85 92.80 54560.55 88888.00 2015-11-11 11:14:51.125 315 12460.85 92.80 54560.55 88888.00 2015-11-11 11:14:51.250 315 12460.83 92.75 54560.55 88888.00 2015-11-11 11:14:51.375 315 12460.88 92.75 54560.57 88888.00 2015-11-11 11:14:51.500 315 12460.92 92.75 54560.55 88888.00 2015-11-11 11:14:51.625 315 12461.02 92.72 54560.55 88888.00 2015-11-11 11:14:51.750 315 12461.08 92.72 54560.55 88888.00 2015-11-11 11:14:51.875 315 12461.08 92.72 54560.55 88888.00 2015-11-11 11:14:52.000 315 12461.10 92.75 54560.55 88888.00 2015-11-11 11:14:52.125 315 12461.15 92.72 54560.57 88888.00 2015-11-11 11:14:52.250 315 12461.15 92.70 54560.57 88888.00 2015-11-11 11:14:52.375 315 12461.15 92.65 54560.55 88888.00 2015-11-11 11:14:52.500 315 12461.10 92.60 54560.57 88888.00 2015-11-11 11:14:52.625 315 12461.20 92.65 54560.57 88888.00 2015-11-11 11:14:52.750 315 12461.25 92.70 54560.60 88888.00 2015-11-11 11:14:52.875 315 12461.23 92.67 54560.60 88888.00 2015-11-11 11:14:53.000 315 12461.17 92.70 54560.60 88888.00 2015-11-11 11:14:53.125 315 12461.12 92.67 54560.60 88888.00 2015-11-11 11:14:53.250 315 12461.15 92.62 54560.60 88888.00 2015-11-11 11:14:53.375 315 12461.20 92.65 54560.60 88888.00 2015-11-11 11:14:53.500 315 12461.20 92.65 54560.62 88888.00 2015-11-11 11:14:53.625 315 12461.25 92.65 54560.62 88888.00 2015-11-11 11:14:53.750 315 12461.25 92.62 54560.62 88888.00 2015-11-11 11:14:53.875 315 12461.23 92.62 54560.62 88888.00 2015-11-11 11:14:54.000 315 12461.20 92.62 54560.62 88888.00 2015-11-11 11:14:54.125 315 12461.25 92.62 54560.62 88888.00 2015-11-11 11:14:54.250 315 12461.33 92.60 54560.68 88888.00 2015-11-11 11:14:54.375 315 12461.35 92.60 54560.65 88888.00 2015-11-11 11:14:54.500 315 12461.33 92.55 54560.68 88888.00 2015-11-11 11:14:54.625 315 12461.33 92.60 54560.68 88888.00 2015-11-11 11:14:54.750 315 12461.25 92.62 54560.68 88888.00 2015-11-11 11:14:54.875 315 12461.25 92.60 54560.68 88888.00 2015-11-11 11:14:55.000 315 12461.27 92.55 54560.68 88888.00 2015-11-11 11:14:55.125 315 12461.33 92.62 54560.70 88888.00 2015-11-11 11:14:55.250 315 12461.27 92.58 54560.70 88888.00 2015-11-11 11:14:55.375 315 12461.30 92.60 54560.68 88888.00 2015-11-11 11:14:55.500 315 12461.30 92.55 54560.70 88888.00 2015-11-11 11:14:55.625 315 12461.30 92.55 54560.70 88888.00 2015-11-11 11:14:55.750 315 12461.30 92.55 54560.70 88888.00 2015-11-11 11:14:55.875 315 12461.38 92.55 54560.70 88888.00 2015-11-11 11:14:56.000 315 12461.42 92.50 54560.72 88888.00 2015-11-11 11:14:56.125 315 12461.40 92.47 54560.70 88888.00 2015-11-11 11:14:56.250 315 12461.40 92.47 54560.72 88888.00 2015-11-11 11:14:56.375 315 12461.42 92.50 54560.72 88888.00 2015-11-11 11:14:56.500 315 12461.42 92.50 54560.72 88888.00 2015-11-11 11:14:56.625 315 12461.42 92.50 54560.75 88888.00 2015-11-11 11:14:56.750 315 12461.40 92.47 54560.75 88888.00 2015-11-11 11:14:56.875 315 12461.42 92.47 54560.75 88888.00 2015-11-11 11:14:57.000 315 12461.52 92.42 54560.75 88888.00 2015-11-11 11:14:57.125 315 12461.55 92.45 54560.78 88888.00 2015-11-11 11:14:57.250 315 12461.50 92.45 54560.78 88888.00 2015-11-11 11:14:57.375 315 12461.52 92.47 54560.72 88888.00 2015-11-11 11:14:57.500 315 12461.55 92.45 54560.72 88888.00 2015-11-11 11:14:57.625 315 12461.58 92.42 54560.72 88888.00 2015-11-11 11:14:57.750 315 12461.58 92.42 54560.75 88888.00 2015-11-11 11:14:57.875 315 12461.60 92.38 54560.75 88888.00 2015-11-11 11:14:58.000 315 12461.58 92.38 54560.75 88888.00 2015-11-11 11:14:58.125 315 12461.58 92.38 54560.78 88888.00 2015-11-11 11:14:58.250 315 12461.55 92.38 54560.75 88888.00 2015-11-11 11:14:58.375 315 12461.62 92.42 54560.75 88888.00 2015-11-11 11:14:58.500 315 12461.70 92.45 54560.78 88888.00 2015-11-11 11:14:58.625 315 12461.75 92.42 54560.80 88888.00 2015-11-11 11:14:58.750 315 12461.70 92.40 54560.75 88888.00 2015-11-11 11:14:58.875 315 12461.65 92.45 54560.75 88888.00 2015-11-11 11:14:59.000 315 12461.60 92.42 54560.72 88888.00 2015-11-11 11:14:59.125 315 12461.67 92.40 54560.75 88888.00 2015-11-11 11:14:59.250 315 12461.75 92.38 54560.75 88888.00 2015-11-11 11:14:59.375 315 12461.83 92.35 54560.78 88888.00 2015-11-11 11:14:59.500 315 12461.83 92.35 54560.78 88888.00 2015-11-11 11:14:59.625 315 12461.75 92.35 54560.78 88888.00 2015-11-11 11:14:59.750 315 12461.73 92.35 54560.80 88888.00 2015-11-11 11:14:59.875 315 12461.75 92.33 54560.80 88888.00 2015-11-11 11:15:00.000 315 12461.77 92.30 54560.78 88888.00 2015-11-11 11:15:00.125 315 12461.75 92.33 54560.80 88888.00 2015-11-11 11:15:00.250 315 12461.70 92.33 54560.80 88888.00 2015-11-11 11:15:00.375 315 12461.80 92.35 54560.80 88888.00 2015-11-11 11:15:00.500 315 12461.80 92.35 54560.82 88888.00 2015-11-11 11:15:00.625 315 12461.80 92.35 54560.82 88888.00 2015-11-11 11:15:00.750 315 12461.88 92.33 54560.82 88888.00 2015-11-11 11:15:00.875 315 12461.98 92.33 54560.82 88888.00 2015-11-11 11:15:01.000 315 12462.02 92.30 54560.82 88888.00 2015-11-11 11:15:01.125 315 12461.92 92.30 54560.85 88888.00 2015-11-11 11:15:01.250 315 12461.90 92.33 54560.85 88888.00 2015-11-11 11:15:01.375 315 12462.00 92.30 54560.85 88888.00 2015-11-11 11:15:01.500 315 12461.98 92.28 54560.82 88888.00 2015-11-11 11:15:01.625 315 12461.88 92.28 54560.85 88888.00 2015-11-11 11:15:01.750 315 12461.83 92.28 54560.88 88888.00 2015-11-11 11:15:01.875 315 12461.85 92.22 54560.85 88888.00 2015-11-11 11:15:02.000 315 12461.88 92.20 54560.85 88888.00 2015-11-11 11:15:02.125 315 12461.92 92.22 54560.88 88888.00 2015-11-11 11:15:02.250 315 12461.90 92.20 54560.88 88888.00 2015-11-11 11:15:02.375 315 12461.95 92.22 54560.88 88888.00 2015-11-11 11:15:02.500 315 12461.95 92.22 54560.88 88888.00 2015-11-11 11:15:02.625 315 12461.98 92.22 54560.88 88888.00 2015-11-11 11:15:02.750 315 12462.00 92.20 54560.88 88888.00 2015-11-11 11:15:02.875 315 12462.05 92.20 54560.88 88888.00 2015-11-11 11:15:03.000 315 12462.08 92.22 54560.88 88888.00 2015-11-11 11:15:03.125 315 12462.08 92.17 54560.90 88888.00 2015-11-11 11:15:03.250 315 12462.02 92.15 54560.90 88888.00 2015-11-11 11:15:03.375 315 12462.02 92.20 54560.90 88888.00 2015-11-11 11:15:03.500 315 12461.92 92.22 54560.95 88888.00 2015-11-11 11:15:03.625 315 12461.95 92.17 54560.90 88888.00 2015-11-11 11:15:03.750 315 12462.02 92.12 54560.90 88888.00 2015-11-11 11:15:03.875 315 12462.05 92.12 54560.90 88888.00 2015-11-11 11:15:04.000 315 12462.05 92.15 54560.93 88888.00 2015-11-11 11:15:04.125 315 12462.05 92.12 54560.95 88888.00 2015-11-11 11:15:04.250 315 12462.08 92.12 54560.97 88888.00 2015-11-11 11:15:04.375 315 12462.17 92.17 54561.00 88888.00 2015-11-11 11:15:04.500 315 12462.17 92.17 54560.97 88888.00 2015-11-11 11:15:04.625 315 12462.12 92.12 54560.95 88888.00 2015-11-11 11:15:04.750 315 12462.08 92.12 54560.95 88888.00 2015-11-11 11:15:04.875 315 12462.08 92.12 54560.93 88888.00 2015-11-11 11:15:05.000 315 12462.08 92.10 54560.95 88888.00 2015-11-11 11:15:05.125 315 12462.12 92.10 54560.95 88888.00 2015-11-11 11:15:05.250 315 12462.08 92.05 54560.95 88888.00 2015-11-11 11:15:05.375 315 12462.08 92.05 54560.97 88888.00 2015-11-11 11:15:05.500 315 12462.08 92.05 54560.97 88888.00 2015-11-11 11:15:05.625 315 12462.08 92.05 54560.95 88888.00 2015-11-11 11:15:05.750 315 12462.17 92.05 54560.97 88888.00 2015-11-11 11:15:05.875 315 12462.17 92.05 54560.97 88888.00 2015-11-11 11:15:06.000 315 12462.20 92.05 54561.00 88888.00 2015-11-11 11:15:06.125 315 12462.20 92.05 54561.00 88888.00 2015-11-11 11:15:06.250 315 12462.20 92.03 54561.03 88888.00 2015-11-11 11:15:06.375 315 12462.17 92.05 54561.00 88888.00 2015-11-11 11:15:06.500 315 12462.23 92.00 54561.00 88888.00 2015-11-11 11:15:06.625 315 12462.25 92.00 54561.03 88888.00 2015-11-11 11:15:06.750 315 12462.17 92.00 54561.03 88888.00 2015-11-11 11:15:06.875 315 12462.25 92.00 54561.00 88888.00 2015-11-11 11:15:07.000 315 12462.27 91.97 54561.00 88888.00 2015-11-11 11:15:07.125 315 12462.25 91.95 54561.03 88888.00 2015-11-11 11:15:07.250 315 12462.17 91.95 54561.03 88888.00 2015-11-11 11:15:07.375 315 12462.35 91.95 54561.03 88888.00 2015-11-11 11:15:07.500 315 12462.42 91.95 54561.07 88888.00 2015-11-11 11:15:07.625 315 12462.38 91.97 54561.07 88888.00 2015-11-11 11:15:07.750 315 12462.35 91.95 54561.05 88888.00 2015-11-11 11:15:07.875 315 12462.33 91.95 54561.05 88888.00 2015-11-11 11:15:08.000 315 12462.30 91.92 54561.03 88888.00 2015-11-11 11:15:08.125 315 12462.33 91.90 54561.07 88888.00 2015-11-11 11:15:08.250 315 12462.25 91.83 54561.10 88888.00 2015-11-11 11:15:08.375 315 12462.27 91.83 54561.05 88888.00 2015-11-11 11:15:08.500 315 12462.33 91.80 54561.07 88888.00 2015-11-11 11:15:08.625 315 12462.35 91.80 54561.07 88888.00 2015-11-11 11:15:08.750 315 12462.38 91.80 54561.12 88888.00 2015-11-11 11:15:08.875 315 12462.42 91.80 54561.12 88888.00 2015-11-11 11:15:09.000 315 12462.48 91.78 54561.10 88888.00 2015-11-11 11:15:09.125 315 12462.48 91.80 54561.15 88888.00 2015-11-11 11:15:09.250 315 12462.42 91.75 54561.15 88888.00 2015-11-11 11:15:09.375 315 12462.45 91.72 54561.12 88888.00 2015-11-11 11:15:09.500 315 12462.52 91.72 54561.12 88888.00 2015-11-11 11:15:09.625 315 12462.58 91.75 54561.15 88888.00 2015-11-11 11:15:09.750 315 12462.58 91.75 54561.20 88888.00 2015-11-11 11:15:09.875 315 12462.58 91.75 54561.18 88888.00 2015-11-11 11:15:10.000 315 12462.50 91.72 54561.15 88888.00 2015-11-11 11:15:10.125 315 12462.55 91.72 54561.18 88888.00 2015-11-11 11:15:10.250 315 12462.52 91.70 54561.20 88888.00 2015-11-11 11:15:10.375 315 12462.55 91.72 54561.20 88888.00 2015-11-11 11:15:10.500 315 12462.55 91.78 54561.18 88888.00 2015-11-11 11:15:10.625 315 12462.55 91.72 54561.20 88888.00 2015-11-11 11:15:10.750 315 12462.52 91.70 54561.18 88888.00 2015-11-11 11:15:10.875 315 12462.55 91.67 54561.18 88888.00 2015-11-11 11:15:11.000 315 12462.58 91.67 54561.20 88888.00 2015-11-11 11:15:11.125 315 12462.58 91.70 54561.20 88888.00 2015-11-11 11:15:11.250 315 12462.58 91.67 54561.22 88888.00 2015-11-11 11:15:11.375 315 12462.62 91.67 54561.20 88888.00 2015-11-11 11:15:11.500 315 12462.58 91.67 54561.22 88888.00 2015-11-11 11:15:11.625 315 12462.55 91.65 54561.20 88888.00 2015-11-11 11:15:11.750 315 12462.55 91.65 54561.25 88888.00 2015-11-11 11:15:11.875 315 12462.52 91.65 54561.25 88888.00 2015-11-11 11:15:12.000 315 12462.50 91.62 54561.25 88888.00 2015-11-11 11:15:12.125 315 12462.52 91.65 54561.28 88888.00 2015-11-11 11:15:12.250 315 12462.52 91.65 54561.28 88888.00 2015-11-11 11:15:12.375 315 12462.55 91.67 54561.28 88888.00 2015-11-11 11:15:12.500 315 12462.50 91.65 54561.22 88888.00 2015-11-11 11:15:12.625 315 12462.52 91.65 54561.25 88888.00 2015-11-11 11:15:12.750 315 12462.52 91.67 54561.28 88888.00 2015-11-11 11:15:12.875 315 12462.52 91.70 54561.30 88888.00 2015-11-11 11:15:13.000 315 12462.50 91.70 54561.30 88888.00 2015-11-11 11:15:13.125 315 12462.42 91.72 54561.30 88888.00 2015-11-11 11:15:13.250 315 12462.40 91.78 54561.32 88888.00 2015-11-11 11:15:13.375 315 12462.42 91.78 54561.32 88888.00 2015-11-11 11:15:13.500 315 12462.40 91.80 54561.32 88888.00 2015-11-11 11:15:13.625 315 12462.40 91.78 54561.32 88888.00 2015-11-11 11:15:13.750 315 12462.40 91.78 54561.32 88888.00 2015-11-11 11:15:13.875 315 12462.38 91.78 54561.35 88888.00 2015-11-11 11:15:14.000 315 12462.33 91.78 54561.38 88888.00 2015-11-11 11:15:14.125 315 12462.27 91.80 54561.38 88888.00 2015-11-11 11:15:14.250 315 12462.23 91.75 54561.32 88888.00 2015-11-11 11:15:14.375 315 12462.33 91.78 54561.38 88888.00 2015-11-11 11:15:14.500 315 12462.33 91.85 54561.38 88888.00 2015-11-11 11:15:14.625 315 12462.27 91.85 54561.40 88888.00 2015-11-11 11:15:14.750 315 12462.27 91.83 54561.40 88888.00 2015-11-11 11:15:14.875 315 12462.25 91.85 54561.38 88888.00 2015-11-11 11:15:15.000 315 12462.23 91.85 54561.38 88888.00 2015-11-11 11:15:15.125 315 12462.30 91.80 54561.43 88888.00 2015-11-11 11:15:15.250 315 12462.33 91.75 54561.40 88888.00 2015-11-11 11:15:15.375 315 12462.27 91.72 54561.43 88888.00 2015-11-11 11:15:15.500 315 12462.23 91.72 54561.40 88888.00 2015-11-11 11:15:15.625 315 12462.27 91.75 54561.45 88888.00 2015-11-11 11:15:15.750 315 12462.25 91.75 54561.47 88888.00 2015-11-11 11:15:15.875 315 12462.17 91.72 54561.45 88888.00 2015-11-11 11:15:16.000 315 12462.17 91.75 54561.45 88888.00 2015-11-11 11:15:16.125 315 12462.17 91.72 54561.47 88888.00 2015-11-11 11:15:16.250 315 12462.15 91.67 54561.50 88888.00 2015-11-11 11:15:16.375 315 12462.17 91.70 54561.53 88888.00 2015-11-11 11:15:16.500 315 12462.27 91.72 54561.53 88888.00 2015-11-11 11:15:16.625 315 12462.27 91.70 54561.53 88888.00 2015-11-11 11:15:16.750 315 12462.30 91.67 54561.50 88888.00 2015-11-11 11:15:16.875 315 12462.33 91.65 54561.50 88888.00 2015-11-11 11:15:17.000 315 12462.38 91.65 54561.53 88888.00 2015-11-11 11:15:17.125 315 12462.40 91.65 54561.55 88888.00 2015-11-11 11:15:17.250 315 12462.35 91.65 54561.55 88888.00 2015-11-11 11:15:17.375 315 12462.38 91.62 54561.55 88888.00 2015-11-11 11:15:17.500 315 12462.35 91.60 54561.55 88888.00 2015-11-11 11:15:17.625 315 12462.35 91.60 54561.55 88888.00 2015-11-11 11:15:17.750 315 12462.33 91.62 54561.55 88888.00 2015-11-11 11:15:17.875 315 12462.33 91.60 54561.55 88888.00 2015-11-11 11:15:18.000 315 12462.35 91.58 54561.57 88888.00 2015-11-11 11:15:18.125 315 12462.33 91.58 54561.55 88888.00 2015-11-11 11:15:18.250 315 12462.30 91.53 54561.53 88888.00 2015-11-11 11:15:18.375 315 12462.27 91.50 54561.53 88888.00 2015-11-11 11:15:18.500 315 12462.23 91.50 54561.57 88888.00 2015-11-11 11:15:18.625 315 12462.20 91.50 54561.57 88888.00 2015-11-11 11:15:18.750 315 12462.23 91.47 54561.57 88888.00 2015-11-11 11:15:18.875 315 12462.30 91.50 54561.60 88888.00 2015-11-11 11:15:19.000 315 12462.38 91.50 54561.60 88888.00 2015-11-11 11:15:19.125 315 12462.38 91.53 54561.62 88888.00 2015-11-11 11:15:19.250 315 12462.35 91.50 54561.62 88888.00 2015-11-11 11:15:19.375 315 12462.35 91.45 54561.62 88888.00 2015-11-11 11:15:19.500 315 12462.33 91.45 54561.62 88888.00 2015-11-11 11:15:19.625 315 12462.30 91.45 54561.62 88888.00 2015-11-11 11:15:19.750 315 12462.33 91.45 54561.62 88888.00 2015-11-11 11:15:19.875 315 12462.33 91.45 54561.65 88888.00 2015-11-11 11:15:20.000 315 12462.27 91.42 54561.62 88888.00 2015-11-11 11:15:20.125 315 12462.33 91.45 54561.62 88888.00 2015-11-11 11:15:20.250 315 12462.27 91.42 54561.62 88888.00 2015-11-11 11:15:20.375 315 12462.30 91.47 54561.62 88888.00 2015-11-11 11:15:20.500 315 12462.30 91.50 54561.62 88888.00 2015-11-11 11:15:20.625 315 12462.33 91.50 54561.62 88888.00 2015-11-11 11:15:20.750 315 12462.35 91.53 54561.65 88888.00 2015-11-11 11:15:20.875 315 12462.35 91.53 54561.65 88888.00 2015-11-11 11:15:21.000 315 12462.33 91.47 54561.62 88888.00 2015-11-11 11:15:21.125 315 12462.30 91.45 54561.62 88888.00 2015-11-11 11:15:21.250 315 12462.27 91.47 54561.68 88888.00 2015-11-11 11:15:21.375 315 12462.30 91.45 54561.68 88888.00 2015-11-11 11:15:21.500 315 12462.23 91.40 54561.68 88888.00 2015-11-11 11:15:21.625 315 12462.17 91.40 54561.65 88888.00 2015-11-11 11:15:21.750 315 12462.15 91.38 54561.65 88888.00 2015-11-11 11:15:21.875 315 12462.12 91.40 54561.65 88888.00 2015-11-11 11:15:22.000 315 12462.17 91.42 54561.65 88888.00 2015-11-11 11:15:22.125 315 12462.17 91.40 54561.68 88888.00 2015-11-11 11:15:22.250 315 12462.15 91.35 54561.68 88888.00 2015-11-11 11:15:22.375 315 12462.20 91.38 54561.70 88888.00 2015-11-11 11:15:22.500 315 12462.20 91.38 54561.68 88888.00 2015-11-11 11:15:22.625 315 12462.17 91.38 54561.65 88888.00 2015-11-11 11:15:22.750 315 12462.10 91.38 54561.68 88888.00 2015-11-11 11:15:22.875 315 12462.08 91.33 54561.70 88888.00 2015-11-11 11:15:23.000 315 12462.08 91.33 54561.72 88888.00 2015-11-11 11:15:23.125 315 12462.10 91.28 54561.75 88888.00 2015-11-11 11:15:23.250 315 12462.12 91.25 54561.78 88888.00 2015-11-11 11:15:23.375 315 12462.12 91.25 54561.75 88888.00 2015-11-11 11:15:23.500 315 12462.17 91.25 54561.75 88888.00 2015-11-11 11:15:23.625 315 12462.15 91.22 54561.75 88888.00 2015-11-11 11:15:23.750 315 12462.10 91.22 54561.75 88888.00 2015-11-11 11:15:23.875 315 12462.02 91.20 54561.78 88888.00 2015-11-11 11:15:24.000 315 12462.00 91.15 54561.75 88888.00 2015-11-11 11:15:24.125 315 12462.02 91.15 54561.78 88888.00 2015-11-11 11:15:24.250 315 12462.05 91.10 54561.78 88888.00 2015-11-11 11:15:24.375 315 12462.08 91.10 54561.78 88888.00 2015-11-11 11:15:24.500 315 12462.08 91.10 54561.78 88888.00 2015-11-11 11:15:24.625 315 12462.08 91.10 54561.80 88888.00 2015-11-11 11:15:24.750 315 12462.12 91.08 54561.78 88888.00 2015-11-11 11:15:24.875 315 12462.12 91.08 54561.80 88888.00 2015-11-11 11:15:25.000 315 12462.05 91.08 54561.78 88888.00 2015-11-11 11:15:25.125 315 12461.98 91.05 54561.78 88888.00 2015-11-11 11:15:25.250 315 12461.92 91.03 54561.80 88888.00 2015-11-11 11:15:25.375 315 12461.88 91.05 54561.80 88888.00 2015-11-11 11:15:25.500 315 12461.85 91.03 54561.82 88888.00 2015-11-11 11:15:25.625 315 12461.90 91.00 54561.82 88888.00 2015-11-11 11:15:25.750 315 12461.88 91.00 54561.82 88888.00 2015-11-11 11:15:25.875 315 12461.85 90.97 54561.82 88888.00 2015-11-11 11:15:26.000 315 12461.83 91.00 54561.82 88888.00 2015-11-11 11:15:26.125 315 12461.83 91.00 54561.88 88888.00 2015-11-11 11:15:26.250 315 12461.80 90.95 54561.88 88888.00 2015-11-11 11:15:26.375 315 12461.85 90.95 54561.88 88888.00 2015-11-11 11:15:26.500 315 12461.83 90.92 54561.88 88888.00 2015-11-11 11:15:26.625 315 12461.85 90.95 54561.90 88888.00 2015-11-11 11:15:26.750 315 12461.88 90.92 54561.93 88888.00 2015-11-11 11:15:26.875 315 12461.88 90.92 54561.93 88888.00 2015-11-11 11:15:27.000 315 12461.88 90.90 54561.90 88888.00 2015-11-11 11:15:27.125 315 12461.85 90.88 54561.95 88888.00 2015-11-11 11:15:27.250 315 12461.73 90.85 54561.95 88888.00 2015-11-11 11:15:27.375 315 12461.70 90.88 54561.95 88888.00 2015-11-11 11:15:27.500 315 12461.73 90.88 54561.97 88888.00 2015-11-11 11:15:27.625 315 12461.80 90.88 54561.95 88888.00 2015-11-11 11:15:27.750 315 12461.83 90.83 54561.93 88888.00 2015-11-11 11:15:27.875 315 12461.80 90.80 54561.95 88888.00 2015-11-11 11:15:28.000 315 12461.80 90.83 54561.97 88888.00 2015-11-11 11:15:28.125 315 12461.80 90.80 54562.00 88888.00 2015-11-11 11:15:28.250 315 12461.77 90.75 54561.97 88888.00 2015-11-11 11:15:28.375 315 12461.77 90.72 54561.95 88888.00 2015-11-11 11:15:28.500 315 12461.70 90.72 54561.97 88888.00 2015-11-11 11:15:28.625 315 12461.65 90.78 54562.00 88888.00 2015-11-11 11:15:28.750 315 12461.62 90.75 54561.97 88888.00 2015-11-11 11:15:28.875 315 12461.62 90.70 54561.97 88888.00 2015-11-11 11:15:29.000 315 12461.65 90.67 54561.97 88888.00 2015-11-11 11:15:29.125 315 12461.62 90.67 54562.00 88888.00 2015-11-11 11:15:29.250 315 12461.62 90.70 54562.03 88888.00 2015-11-11 11:15:29.375 315 12461.65 90.70 54562.00 88888.00 2015-11-11 11:15:29.500 315 12461.73 90.65 54562.05 88888.00 2015-11-11 11:15:29.625 315 12461.73 90.62 54562.05 88888.00 2015-11-11 11:15:29.750 315 12461.65 90.60 54562.05 88888.00 2015-11-11 11:15:29.875 315 12461.62 90.62 54562.07 88888.00 2015-11-11 11:15:30.000 315 12461.65 90.58 54562.07 88888.00 2015-11-11 11:15:30.125 315 12461.62 90.55 54562.07 88888.00 2015-11-11 11:15:30.250 315 12461.60 90.55 54562.12 88888.00 2015-11-11 11:15:30.375 315 12461.65 90.58 54562.12 88888.00 2015-11-11 11:15:30.500 315 12461.67 90.55 54562.12 88888.00 2015-11-11 11:15:30.625 315 12461.65 90.53 54562.12 88888.00 2015-11-11 11:15:30.750 315 12461.62 90.53 54562.12 88888.00 2015-11-11 11:15:30.875 315 12461.67 90.50 54562.15 88888.00 2015-11-11 11:15:31.000 315 12461.65 90.45 54562.15 88888.00 2015-11-11 11:15:31.125 315 12461.62 90.42 54562.18 88888.00 2015-11-11 11:15:31.250 315 12461.60 90.42 54562.20 88888.00 2015-11-11 11:15:31.375 315 12461.55 90.42 54562.18 88888.00 2015-11-11 11:15:31.500 315 12461.58 90.45 54562.18 88888.00 2015-11-11 11:15:31.625 315 12461.58 90.45 54562.20 88888.00 2015-11-11 11:15:31.750 315 12461.55 90.45 54562.18 88888.00 2015-11-11 11:15:31.875 315 12461.48 90.45 54562.20 88888.00 2015-11-11 11:15:32.000 315 12461.42 90.42 54562.18 88888.00 2015-11-11 11:15:32.125 315 12461.38 90.40 54562.22 88888.00 2015-11-11 11:15:32.250 315 12461.35 90.38 54562.25 88888.00 2015-11-11 11:15:32.375 315 12461.40 90.38 54562.25 88888.00 2015-11-11 11:15:32.500 315 12461.35 90.38 54562.28 88888.00 2015-11-11 11:15:32.625 315 12461.33 90.38 54562.30 88888.00 2015-11-11 11:15:32.750 315 12461.30 90.35 54562.28 88888.00 2015-11-11 11:15:32.875 315 12461.33 90.33 54562.28 88888.00 2015-11-11 11:15:33.000 315 12461.35 90.30 54562.28 88888.00 2015-11-11 11:15:33.125 315 12461.30 90.30 54562.28 88888.00 2015-11-11 11:15:33.250 315 12461.27 90.28 54562.30 88888.00 2015-11-11 11:15:33.375 315 12461.27 90.25 54562.28 88888.00 2015-11-11 11:15:33.500 315 12461.23 90.25 54562.30 88888.00 2015-11-11 11:15:33.625 315 12461.23 90.25 54562.30 88888.00 2015-11-11 11:15:33.750 315 12461.20 90.28 54562.35 88888.00 2015-11-11 11:15:33.875 315 12461.20 90.28 54562.35 88888.00 2015-11-11 11:15:34.000 315 12461.23 90.28 54562.32 88888.00 2015-11-11 11:15:34.125 315 12461.17 90.22 54562.35 88888.00 2015-11-11 11:15:34.250 315 12461.08 90.15 54562.38 88888.00 2015-11-11 11:15:34.375 315 12461.10 90.17 54562.38 88888.00 2015-11-11 11:15:34.500 315 12461.15 90.20 54562.38 88888.00 2015-11-11 11:15:34.625 315 12461.12 90.20 54562.38 88888.00 2015-11-11 11:15:34.750 315 12461.05 90.17 54562.38 88888.00 2015-11-11 11:15:34.875 315 12461.00 90.12 54562.38 88888.00 2015-11-11 11:15:35.000 315 12461.02 90.10 54562.40 88888.00 2015-11-11 11:15:35.125 315 12461.00 90.10 54562.43 88888.00 2015-11-11 11:15:35.250 315 12460.90 90.08 54562.43 88888.00 2015-11-11 11:15:35.375 315 12460.90 90.12 54562.40 88888.00 2015-11-11 11:15:35.500 315 12460.88 90.10 54562.40 88888.00 2015-11-11 11:15:35.625 315 12460.92 90.08 54562.40 88888.00 2015-11-11 11:15:35.750 315 12460.95 90.05 54562.43 88888.00 2015-11-11 11:15:35.875 315 12460.88 90.03 54562.43 88888.00 2015-11-11 11:15:36.000 315 12460.80 90.03 54562.43 88888.00 2015-11-11 11:15:36.125 315 12460.80 90.00 54562.43 88888.00 2015-11-11 11:15:36.250 315 12460.80 90.00 54562.45 88888.00 2015-11-11 11:15:36.375 315 12460.83 90.00 54562.45 88888.00 2015-11-11 11:15:36.500 315 12460.77 89.97 54562.43 88888.00 2015-11-11 11:15:36.625 315 12460.77 89.95 54562.45 88888.00 2015-11-11 11:15:36.750 315 12460.77 89.95 54562.47 88888.00 2015-11-11 11:15:36.875 315 12460.73 89.92 54562.45 88888.00 2015-11-11 11:15:37.000 315 12460.65 89.92 54562.47 88888.00 2015-11-11 11:15:37.125 315 12460.65 89.92 54562.50 88888.00 2015-11-11 11:15:37.250 315 12460.62 89.90 54562.53 88888.00 2015-11-11 11:15:37.375 315 12460.65 89.90 54562.50 88888.00 2015-11-11 11:15:37.500 315 12460.62 89.88 54562.50 88888.00 2015-11-11 11:15:37.625 315 12460.58 89.85 54562.47 88888.00 2015-11-11 11:15:37.750 315 12460.58 89.83 54562.50 88888.00 2015-11-11 11:15:37.875 315 12460.65 89.80 54562.53 88888.00 2015-11-11 11:15:38.000 315 12460.58 89.83 54562.53 88888.00 2015-11-11 11:15:38.125 315 12460.48 89.80 54562.53 88888.00 2015-11-11 11:15:38.250 315 12460.40 89.72 54562.55 88888.00 2015-11-11 11:15:38.375 315 12460.35 89.67 54562.53 88888.00 2015-11-11 11:15:38.500 315 12460.33 89.67 54562.55 88888.00 2015-11-11 11:15:38.625 315 12460.40 89.67 54562.57 88888.00 2015-11-11 11:15:38.750 315 12460.40 89.65 54562.60 88888.00 2015-11-11 11:15:38.875 315 12460.30 89.60 54562.60 88888.00 2015-11-11 11:15:39.000 315 12460.25 89.62 54562.57 88888.00 2015-11-11 11:15:39.125 315 12460.30 89.65 54562.60 88888.00 2015-11-11 11:15:39.250 315 12460.30 89.65 54562.62 88888.00 2015-11-11 11:15:39.375 315 12460.30 89.62 54562.62 88888.00 2015-11-11 11:15:39.500 315 12460.27 89.60 54562.65 88888.00 2015-11-11 11:15:39.625 315 12460.30 89.58 54562.65 88888.00 2015-11-11 11:15:39.750 315 12460.20 89.55 54562.65 88888.00 2015-11-11 11:15:39.875 315 12460.12 89.55 54562.65 88888.00 2015-11-11 11:15:40.000 315 12460.08 89.53 54562.62 88888.00 2015-11-11 11:15:40.125 315 12460.08 89.55 54562.65 88888.00 2015-11-11 11:15:40.250 315 12460.10 89.53 54562.70 88888.00 2015-11-11 11:15:40.375 315 12460.10 89.53 54562.70 88888.00 2015-11-11 11:15:40.500 315 12460.00 89.53 54562.72 88888.00 2015-11-11 11:15:40.625 315 12459.98 89.50 54562.72 88888.00 2015-11-11 11:15:40.750 315 12460.00 89.45 54562.72 88888.00 2015-11-11 11:15:40.875 315 12460.00 89.40 54562.72 88888.00 2015-11-11 11:15:41.000 315 12459.98 89.38 54562.72 88888.00 2015-11-11 11:15:41.125 315 12459.92 89.38 54562.72 88888.00 2015-11-11 11:15:41.250 315 12459.90 89.35 54562.78 88888.00 2015-11-11 11:15:41.375 315 12459.88 89.33 54562.78 88888.00 2015-11-11 11:15:41.500 315 12459.83 89.28 54562.78 88888.00 2015-11-11 11:15:41.625 315 12459.75 89.22 54562.78 88888.00 2015-11-11 11:15:41.750 315 12459.73 89.20 54562.80 88888.00 2015-11-11 11:15:41.875 315 12459.73 89.17 54562.80 88888.00 2015-11-11 11:15:42.000 315 12459.70 89.17 54562.78 88888.00 2015-11-11 11:15:42.125 315 12459.67 89.17 54562.80 88888.00 2015-11-11 11:15:42.250 315 12459.65 89.20 54562.85 88888.00 2015-11-11 11:15:42.375 315 12459.65 89.22 54562.82 88888.00 2015-11-11 11:15:42.500 315 12459.58 89.17 54562.85 88888.00 2015-11-11 11:15:42.625 315 12459.55 89.15 54562.82 88888.00 2015-11-11 11:15:42.750 315 12459.52 89.10 54562.85 88888.00 2015-11-11 11:15:42.875 315 12459.55 89.10 54562.90 88888.00 2015-11-11 11:15:43.000 315 12459.58 89.08 54562.88 88888.00 2015-11-11 11:15:43.125 315 12459.58 89.05 54562.88 88888.00 2015-11-11 11:15:43.250 315 12459.52 89.05 54562.90 88888.00 2015-11-11 11:15:43.375 315 12459.55 89.08 54562.85 88888.00 2015-11-11 11:15:43.500 315 12459.55 89.03 54562.93 88888.00 2015-11-11 11:15:43.625 315 12459.50 89.05 54562.93 88888.00 2015-11-11 11:15:43.750 315 12459.45 89.03 54562.93 88888.00 2015-11-11 11:15:43.875 315 12459.40 89.00 54562.95 88888.00 2015-11-11 11:15:44.000 315 12459.38 88.97 54562.93 88888.00 2015-11-11 11:15:44.125 315 12459.48 88.95 54562.95 88888.00 2015-11-11 11:15:44.250 315 12459.40 88.95 54562.95 88888.00 2015-11-11 11:15:44.375 315 12459.35 88.95 54562.93 88888.00 2015-11-11 11:15:44.500 315 12459.33 88.95 54562.93 88888.00 2015-11-11 11:15:44.625 315 12459.38 88.95 54562.95 88888.00 2015-11-11 11:15:44.750 315 12459.33 88.92 54562.95 88888.00 2015-11-11 11:15:44.875 315 12459.23 88.92 54562.93 88888.00 2015-11-11 11:15:45.000 315 12459.25 88.92 54562.95 88888.00 2015-11-11 11:15:45.125 315 12459.27 88.92 54562.95 88888.00 2015-11-11 11:15:45.250 315 12459.27 88.88 54562.97 88888.00 2015-11-11 11:15:45.375 315 12459.27 88.90 54563.00 88888.00 2015-11-11 11:15:45.500 315 12459.27 88.88 54562.97 88888.00 2015-11-11 11:15:45.625 315 12459.25 88.85 54563.00 88888.00 2015-11-11 11:15:45.750 315 12459.25 88.88 54562.97 88888.00 2015-11-11 11:15:45.875 315 12459.27 88.85 54562.97 88888.00 2015-11-11 11:15:46.000 315 12459.30 88.83 54562.97 88888.00 2015-11-11 11:15:46.125 315 12459.30 88.83 54563.00 88888.00 2015-11-11 11:15:46.250 315 12459.17 88.80 54563.03 88888.00 2015-11-11 11:15:46.375 315 12459.17 88.85 54563.03 88888.00 2015-11-11 11:15:46.500 315 12459.17 88.88 54563.03 88888.00 2015-11-11 11:15:46.625 315 12459.17 88.88 54563.03 88888.00 2015-11-11 11:15:46.750 315 12459.17 88.85 54563.00 88888.00 2015-11-11 11:15:46.875 315 12459.12 88.85 54563.03 88888.00 2015-11-11 11:15:47.000 315 12459.10 88.88 54563.03 88888.00 2015-11-11 11:15:47.125 315 12459.15 88.90 54563.05 88888.00 2015-11-11 11:15:47.250 315 12459.12 88.88 54563.05 88888.00 2015-11-11 11:15:47.375 315 12459.12 88.90 54563.03 88888.00 2015-11-11 11:15:47.500 315 12459.05 88.88 54563.00 88888.00 2015-11-11 11:15:47.625 315 12459.02 88.88 54563.00 88888.00 2015-11-11 11:15:47.750 315 12459.05 88.90 54563.00 88888.00 2015-11-11 11:15:47.875 315 12459.10 88.88 54563.03 88888.00 2015-11-11 11:15:48.000 315 12459.05 88.85 54563.03 88888.00 2015-11-11 11:15:48.125 315 12459.02 88.88 54563.03 88888.00 2015-11-11 11:15:48.250 315 12458.98 88.88 54563.10 88888.00 2015-11-11 11:15:48.375 315 12459.02 88.85 54563.07 88888.00 2015-11-11 11:15:48.500 315 12458.95 88.85 54563.07 88888.00 2015-11-11 11:15:48.625 315 12458.90 88.83 54563.05 88888.00 2015-11-11 11:15:48.750 315 12459.00 88.85 54563.05 88888.00 2015-11-11 11:15:48.875 315 12459.02 88.85 54563.07 88888.00 2015-11-11 11:15:49.000 315 12458.98 88.85 54563.07 88888.00 2015-11-11 11:15:49.125 315 12458.90 88.83 54563.07 88888.00 2015-11-11 11:15:49.250 315 12458.90 88.80 54563.07 88888.00 2015-11-11 11:15:49.375 315 12458.95 88.83 54563.10 88888.00 2015-11-11 11:15:49.500 315 12458.92 88.80 54563.10 88888.00 2015-11-11 11:15:49.625 315 12458.95 88.83 54563.12 88888.00 2015-11-11 11:15:49.750 315 12458.95 88.83 54563.10 88888.00 2015-11-11 11:15:49.875 315 12458.90 88.80 54563.10 88888.00 2015-11-11 11:15:50.000 315 12458.88 88.80 54563.10 88888.00 2015-11-11 11:15:50.125 315 12458.88 88.83 54563.10 88888.00 2015-11-11 11:15:50.250 315 12458.88 88.80 54563.12 88888.00 2015-11-11 11:15:50.375 315 12458.85 88.83 54563.12 88888.00 2015-11-11 11:15:50.500 315 12458.80 88.83 54563.12 88888.00 2015-11-11 11:15:50.625 315 12458.80 88.83 54563.10 88888.00 2015-11-11 11:15:50.750 315 12458.77 88.80 54563.12 88888.00 2015-11-11 11:15:50.875 315 12458.75 88.83 54563.12 88888.00 2015-11-11 11:15:51.000 315 12458.70 88.80 54563.12 88888.00 2015-11-11 11:15:51.125 315 12458.70 88.78 54563.15 88888.00 2015-11-11 11:15:51.250 315 12458.75 88.80 54563.15 88888.00 2015-11-11 11:15:51.375 315 12458.85 88.80 54563.15 88888.00 2015-11-11 11:15:51.500 315 12458.85 88.78 54563.15 88888.00 2015-11-11 11:15:51.625 315 12458.83 88.78 54563.18 88888.00 2015-11-11 11:15:51.750 315 12458.75 88.80 54563.18 88888.00 2015-11-11 11:15:51.875 315 12458.80 88.80 54563.15 88888.00 2015-11-11 11:15:52.000 315 12458.85 88.80 54563.15 88888.00 2015-11-11 11:15:52.125 315 12458.83 88.80 54563.15 88888.00 2015-11-11 11:15:52.250 315 12458.73 88.78 54563.12 88888.00 2015-11-11 11:15:52.375 315 12458.75 88.78 54563.12 88888.00 2015-11-11 11:15:52.500 315 12458.73 88.80 54563.15 88888.00 2015-11-11 11:15:52.625 315 12458.73 88.80 54563.12 88888.00 2015-11-11 11:15:52.750 315 12458.73 88.80 54563.15 88888.00 2015-11-11 11:15:52.875 315 12458.70 88.83 54563.18 88888.00 2015-11-11 11:15:53.000 315 12458.65 88.83 54563.15 88888.00 2015-11-11 11:15:53.125 315 12458.65 88.85 54563.18 88888.00 2015-11-11 11:15:53.250 315 12458.60 88.83 54563.15 88888.00 2015-11-11 11:15:53.375 315 12458.58 88.80 54563.15 88888.00 2015-11-11 11:15:53.500 315 12458.58 88.80 54563.15 88888.00 2015-11-11 11:15:53.625 315 12458.58 88.83 54563.18 88888.00 2015-11-11 11:15:53.750 315 12458.58 88.83 54563.15 88888.00 2015-11-11 11:15:53.875 315 12458.55 88.83 54563.18 88888.00 2015-11-11 11:15:54.000 315 12458.58 88.80 54563.15 88888.00 2015-11-11 11:15:54.125 315 12458.60 88.80 54563.15 88888.00 2015-11-11 11:15:54.250 315 12458.55 88.78 54563.15 88888.00 2015-11-11 11:15:54.375 315 12458.58 88.80 54563.18 88888.00 2015-11-11 11:15:54.500 315 12458.58 88.83 54563.18 88888.00 2015-11-11 11:15:54.625 315 12458.60 88.85 54563.18 88888.00 2015-11-11 11:15:54.750 315 12458.55 88.85 54563.15 88888.00 2015-11-11 11:15:54.875 315 12458.55 88.88 54563.18 88888.00 2015-11-11 11:15:55.000 315 12458.52 88.85 54563.15 88888.00 2015-11-11 11:15:55.125 315 12458.52 88.83 54563.18 88888.00 2015-11-11 11:15:55.250 315 12458.55 88.85 54563.18 88888.00 2015-11-11 11:15:55.375 315 12458.58 88.90 54563.18 88888.00 2015-11-11 11:15:55.500 315 12458.55 88.95 54563.18 88888.00 2015-11-11 11:15:55.625 315 12458.55 88.95 54563.18 88888.00 2015-11-11 11:15:55.750 315 12458.55 88.95 54563.18 88888.00 2015-11-11 11:15:55.875 315 12458.45 89.00 54563.15 88888.00 2015-11-11 11:15:56.000 315 12458.48 88.97 54563.15 88888.00 2015-11-11 11:15:56.125 315 12458.48 89.00 54563.18 88888.00 2015-11-11 11:15:56.250 315 12458.42 89.03 54563.18 88888.00 2015-11-11 11:15:56.375 315 12458.48 89.03 54563.18 88888.00 2015-11-11 11:15:56.500 315 12458.42 89.05 54563.15 88888.00 2015-11-11 11:15:56.625 315 12458.42 89.03 54563.18 88888.00 2015-11-11 11:15:56.750 315 12458.48 89.05 54563.18 88888.00 2015-11-11 11:15:56.875 315 12458.52 89.05 54563.18 88888.00 2015-11-11 11:15:57.000 315 12458.55 89.03 54563.15 88888.00 2015-11-11 11:15:57.125 315 12458.48 89.03 54563.18 88888.00 2015-11-11 11:15:57.250 315 12458.40 89.03 54563.18 88888.00 2015-11-11 11:15:57.375 315 12458.38 89.03 54563.18 88888.00 2015-11-11 11:15:57.500 315 12458.38 89.03 54563.18 88888.00 2015-11-11 11:15:57.625 315 12458.38 89.05 54563.18 88888.00 2015-11-11 11:15:57.750 315 12458.40 89.05 54563.18 88888.00 2015-11-11 11:15:57.875 315 12458.45 89.08 54563.18 88888.00 2015-11-11 11:15:58.000 315 12458.45 89.12 54563.18 88888.00 2015-11-11 11:15:58.125 315 12458.40 89.10 54563.20 88888.00 2015-11-11 11:15:58.250 315 12458.38 89.08 54563.20 88888.00 2015-11-11 11:15:58.375 315 12458.40 89.08 54563.18 88888.00 2015-11-11 11:15:58.500 315 12458.42 89.08 54563.18 88888.00 2015-11-11 11:15:58.625 315 12458.38 89.05 54563.18 88888.00 2015-11-11 11:15:58.750 315 12458.30 89.03 54563.15 88888.00 2015-11-11 11:15:58.875 315 12458.30 89.03 54563.12 88888.00 2015-11-11 11:15:59.000 315 12458.27 89.00 54563.15 88888.00 2015-11-11 11:15:59.125 315 12458.25 89.00 54563.18 88888.00 2015-11-11 11:15:59.250 315 12458.27 88.97 54563.18 88888.00 2015-11-11 11:15:59.375 315 12458.30 88.97 54563.15 88888.00 2015-11-11 11:15:59.500 315 12458.27 88.95 54563.12 88888.00 2015-11-11 11:15:59.625 315 12458.27 88.95 54563.15 88888.00 2015-11-11 11:15:59.750 315 12458.23 88.97 54563.18 88888.00 2015-11-11 11:15:59.875 315 12458.17 88.97 54563.18 88888.00 2015-11-11 11:16:00.000 315 12458.17 88.92 54563.15 88888.00 2015-11-11 11:16:00.125 315 12458.15 88.95 54563.15 88888.00 2015-11-11 11:16:00.250 315 12458.25 88.97 54563.15 88888.00 2015-11-11 11:16:00.375 315 12458.33 88.97 54563.15 88888.00 2015-11-11 11:16:00.500 315 12458.30 88.97 54563.15 88888.00 2015-11-11 11:16:00.625 315 12458.27 88.95 54563.12 88888.00 2015-11-11 11:16:00.750 315 12458.30 88.92 54563.12 88888.00 2015-11-11 11:16:00.875 315 12458.25 88.95 54563.12 88888.00 2015-11-11 11:16:01.000 315 12458.25 88.95 54563.12 88888.00 2015-11-11 11:16:01.125 315 12458.23 89.00 54563.15 88888.00 2015-11-11 11:16:01.250 315 12458.20 89.03 54563.12 88888.00 2015-11-11 11:16:01.375 315 12458.17 89.03 54563.15 88888.00 2015-11-11 11:16:01.500 315 12458.20 89.00 54563.18 88888.00 2015-11-11 11:16:01.625 315 12458.17 89.03 54563.18 88888.00 2015-11-11 11:16:01.750 315 12458.10 89.03 54563.15 88888.00 2015-11-11 11:16:01.875 315 12458.08 89.03 54563.12 88888.00 2015-11-11 11:16:02.000 315 12458.08 89.08 54563.10 88888.00 2015-11-11 11:16:02.125 315 12458.10 89.10 54563.12 88888.00 2015-11-11 11:16:02.250 315 12458.08 89.12 54563.15 88888.00 2015-11-11 11:16:02.375 315 12458.08 89.20 54563.18 88888.00 2015-11-11 11:16:02.500 315 12458.02 89.25 54563.15 88888.00 2015-11-11 11:16:02.625 315 12458.00 89.25 54563.15 88888.00 2015-11-11 11:16:02.750 315 12458.00 89.30 54563.15 88888.00 2015-11-11 11:16:02.875 315 12457.95 89.33 54563.12 88888.00 2015-11-11 11:16:03.000 315 12457.88 89.45 54563.15 88888.00 2015-11-11 11:16:03.125 315 12457.80 89.53 54563.15 88888.00 2015-11-11 11:16:03.250 315 12457.77 89.55 54563.12 88888.00 2015-11-11 11:16:03.375 315 12457.70 89.60 54563.12 88888.00 2015-11-11 11:16:03.500 315 12457.65 89.65 54563.10 88888.00 2015-11-11 11:16:03.625 315 12457.65 89.67 54563.12 88888.00 2015-11-11 11:16:03.750 315 12457.65 89.70 54563.10 88888.00 2015-11-11 11:16:03.875 315 12457.60 89.75 54563.10 88888.00 2015-11-11 11:16:04.000 315 12457.58 89.78 54563.07 88888.00 2015-11-11 11:16:04.125 315 12457.50 89.83 54563.05 88888.00 2015-11-11 11:16:04.250 315 12457.40 89.90 54563.07 88888.00 2015-11-11 11:16:04.375 315 12457.42 89.95 54563.03 88888.00 2015-11-11 11:16:04.500 315 12457.35 89.97 54563.03 88888.00 2015-11-11 11:16:04.625 315 12457.33 90.00 54563.03 88888.00 2015-11-11 11:16:04.750 315 12457.33 90.00 54563.03 88888.00 2015-11-11 11:16:04.875 315 12457.17 89.97 54562.97 88888.00 2015-11-11 11:16:05.000 315 12457.17 90.00 54562.95 88888.00 2015-11-11 11:16:05.125 315 12457.20 90.05 54562.97 88888.00 2015-11-11 11:16:05.250 315 12457.20 90.03 54562.97 88888.00 2015-11-11 11:16:05.375 315 12457.20 90.03 54562.95 88888.00 2015-11-11 11:16:05.500 315 12457.20 90.05 54562.97 88888.00 2015-11-11 11:16:05.625 315 12457.25 90.03 54562.97 88888.00 2015-11-11 11:16:05.750 315 12457.17 90.05 54562.95 88888.00 2015-11-11 11:16:05.875 315 12457.12 90.03 54562.97 88888.00 2015-11-11 11:16:06.000 315 12457.08 90.08 54562.97 88888.00 2015-11-11 11:16:06.125 315 12457.10 90.12 54563.00 88888.00 2015-11-11 11:16:06.250 315 12457.08 90.12 54562.97 88888.00 2015-11-11 11:16:06.375 315 12457.10 90.08 54562.95 88888.00 2015-11-11 11:16:06.500 315 12457.10 90.10 54562.95 88888.00 2015-11-11 11:16:06.625 315 12457.08 90.08 54562.95 88888.00 2015-11-11 11:16:06.750 315 12457.00 90.05 54562.95 88888.00 2015-11-11 11:16:06.875 315 12457.00 90.05 54562.93 88888.00 2015-11-11 11:16:07.000 315 12457.00 90.05 54562.93 88888.00 2015-11-11 11:16:07.125 315 12457.02 90.10 54562.93 88888.00 2015-11-11 11:16:07.250 315 12457.02 90.10 54562.93 88888.00 2015-11-11 11:16:07.375 315 12457.00 90.08 54562.93 88888.00 2015-11-11 11:16:07.500 315 12456.92 90.10 54562.93 88888.00 2015-11-11 11:16:07.625 315 12456.95 90.08 54562.93 88888.00 2015-11-11 11:16:07.750 315 12457.00 90.05 54562.90 88888.00 2015-11-11 11:16:07.875 315 12456.98 90.05 54562.90 88888.00 2015-11-11 11:16:08.000 315 12456.98 90.08 54562.85 88888.00 2015-11-11 11:16:08.125 315 12456.98 90.08 54562.93 88888.00 2015-11-11 11:16:08.250 315 12456.98 90.03 54562.90 88888.00 2015-11-11 11:16:08.375 315 12456.98 90.03 54562.85 88888.00 2015-11-11 11:16:08.500 315 12456.95 90.08 54562.88 88888.00 2015-11-11 11:16:08.625 315 12456.90 90.08 54562.88 88888.00 2015-11-11 11:16:08.750 315 12456.88 90.10 54562.93 88888.00 2015-11-11 11:16:08.875 315 12456.88 90.10 54562.90 88888.00 2015-11-11 11:16:09.000 315 12456.85 90.10 54562.93 88888.00 2015-11-11 11:16:09.125 315 12456.85 90.08 54562.88 88888.00 2015-11-11 11:16:09.250 315 12456.83 90.05 54562.88 88888.00 2015-11-11 11:16:09.375 315 12456.85 90.08 54562.88 88888.00 2015-11-11 11:16:09.500 315 12456.90 90.08 54562.90 88888.00 2015-11-11 11:16:09.625 315 12456.88 90.05 54562.88 88888.00 2015-11-11 11:16:09.750 315 12456.83 90.08 54562.85 88888.00 2015-11-11 11:16:09.875 315 12456.83 90.08 54562.88 88888.00 2015-11-11 11:16:10.000 315 12456.88 90.10 54562.85 88888.00 2015-11-11 11:16:10.125 315 12456.90 90.15 54562.85 88888.00 2015-11-11 11:16:10.250 315 12456.83 90.12 54562.82 88888.00 2015-11-11 11:16:10.375 315 12456.80 90.15 54562.82 88888.00 2015-11-11 11:16:10.500 315 12456.77 90.12 54562.80 88888.00 2015-11-11 11:16:10.625 315 12456.80 90.12 54562.82 88888.00 2015-11-11 11:16:10.750 315 12456.83 90.10 54562.80 88888.00 2015-11-11 11:16:10.875 315 12456.80 90.12 54562.78 88888.00 2015-11-11 11:16:11.000 315 12456.77 90.12 54562.80 88888.00 2015-11-11 11:16:11.125 315 12456.73 90.15 54562.82 88888.00 2015-11-11 11:16:11.250 315 12456.70 90.15 54562.80 88888.00 2015-11-11 11:16:11.375 315 12456.75 90.17 54562.82 88888.00 2015-11-11 11:16:11.500 315 12456.77 90.20 54562.82 88888.00 2015-11-11 11:16:11.625 315 12456.77 90.17 54562.82 88888.00 2015-11-11 11:16:11.750 315 12456.75 90.15 54562.80 88888.00 2015-11-11 11:16:11.875 315 12456.77 90.17 54562.78 88888.00 2015-11-11 11:16:12.000 315 12456.85 90.17 54562.78 88888.00 2015-11-11 11:16:12.125 315 12456.85 90.17 54562.80 88888.00 2015-11-11 11:16:12.250 315 12456.73 90.15 54562.82 88888.00 2015-11-11 11:16:12.375 315 12456.75 90.17 54562.78 88888.00 2015-11-11 11:16:12.500 315 12456.75 90.22 54562.78 88888.00 2015-11-11 11:16:12.625 315 12456.75 90.20 54562.78 88888.00 2015-11-11 11:16:12.750 315 12456.75 90.20 54562.78 88888.00 2015-11-11 11:16:12.875 315 12456.73 90.22 54562.75 88888.00 2015-11-11 11:16:13.000 315 12456.67 90.22 54562.72 88888.00 2015-11-11 11:16:13.125 315 12456.62 90.22 54562.75 88888.00 2015-11-11 11:16:13.250 315 12456.60 90.20 54562.72 88888.00 2015-11-11 11:16:13.375 315 12456.62 90.20 54562.75 88888.00 2015-11-11 11:16:13.500 315 12456.67 90.20 54562.75 88888.00 2015-11-11 11:16:13.625 315 12456.70 90.22 54562.72 88888.00 2015-11-11 11:16:13.750 315 12456.67 90.22 54562.72 88888.00 2015-11-11 11:16:13.875 315 12456.65 90.22 54562.72 88888.00 2015-11-11 11:16:14.000 315 12456.70 90.22 54562.72 88888.00 2015-11-11 11:16:14.125 315 12456.67 90.25 54562.75 88888.00 2015-11-11 11:16:14.250 315 12456.58 90.20 54562.72 88888.00 2015-11-11 11:16:14.375 315 12456.62 90.20 54562.72 88888.00 2015-11-11 11:16:14.500 315 12456.65 90.20 54562.72 88888.00 2015-11-11 11:16:14.625 315 12456.60 90.17 54562.72 88888.00 2015-11-11 11:16:14.750 315 12456.60 90.20 54562.72 88888.00 2015-11-11 11:16:14.875 315 12456.67 90.20 54562.70 88888.00 2015-11-11 11:16:15.000 315 12456.70 90.20 54562.70 88888.00 2015-11-11 11:16:15.125 315 12456.65 90.20 54562.68 88888.00 2015-11-11 11:16:15.250 315 12456.58 90.17 54562.70 88888.00 2015-11-11 11:16:15.375 315 12456.55 90.20 54562.68 88888.00 2015-11-11 11:16:15.500 315 12456.62 90.20 54562.68 88888.00 2015-11-11 11:16:15.625 315 12456.65 90.22 54562.68 88888.00 2015-11-11 11:16:15.750 315 12456.62 90.20 54562.68 88888.00 2015-11-11 11:16:15.875 315 12456.67 90.25 54562.68 88888.00 2015-11-11 11:16:16.000 315 12456.70 90.30 54562.68 88888.00 2015-11-11 11:16:16.125 315 12456.67 90.30 54562.68 88888.00 2015-11-11 11:16:16.250 315 12456.60 90.30 54562.68 88888.00 2015-11-11 11:16:16.375 315 12456.65 90.33 54562.68 88888.00 2015-11-11 11:16:16.500 315 12456.60 90.35 54562.68 88888.00 2015-11-11 11:16:16.625 315 12456.60 90.35 54562.68 88888.00 2015-11-11 11:16:16.750 315 12456.60 90.35 54562.65 88888.00 2015-11-11 11:16:16.875 315 12456.60 90.35 54562.65 88888.00 2015-11-11 11:16:17.000 315 12456.52 90.38 54562.65 88888.00 2015-11-11 11:16:17.125 315 12456.50 90.40 54562.65 88888.00 2015-11-11 11:16:17.250 315 12456.52 90.40 54562.65 88888.00 2015-11-11 11:16:17.375 315 12456.58 90.45 54562.68 88888.00 2015-11-11 11:16:17.500 315 12456.58 90.45 54562.62 88888.00 2015-11-11 11:16:17.625 315 12456.48 90.42 54562.62 88888.00 2015-11-11 11:16:17.750 315 12456.50 90.45 54562.68 88888.00 2015-11-11 11:16:17.875 315 12456.58 90.45 54562.65 88888.00 2015-11-11 11:16:18.000 315 12456.60 90.50 54562.62 88888.00 2015-11-11 11:16:18.125 315 12456.62 90.47 54562.60 88888.00 2015-11-11 11:16:18.250 315 12456.58 90.45 54562.62 88888.00 2015-11-11 11:16:18.375 315 12456.62 90.47 54562.65 88888.00 2015-11-11 11:16:18.500 315 12456.65 90.50 54562.65 88888.00 2015-11-11 11:16:18.625 315 12456.60 90.50 54562.65 88888.00 2015-11-11 11:16:18.750 315 12456.52 90.47 54562.62 88888.00 2015-11-11 11:16:18.875 315 12456.50 90.45 54562.60 88888.00 2015-11-11 11:16:19.000 315 12456.58 90.45 54562.60 88888.00 2015-11-11 11:16:19.125 315 12456.55 90.47 54562.60 88888.00 2015-11-11 11:16:19.250 315 12456.48 90.45 54562.60 88888.00 2015-11-11 11:16:19.375 315 12456.52 90.45 54562.60 88888.00 2015-11-11 11:16:19.500 315 12456.58 90.47 54562.60 88888.00 2015-11-11 11:16:19.625 315 12456.60 90.45 54562.60 88888.00 2015-11-11 11:16:19.750 315 12456.58 90.47 54562.60 88888.00 2015-11-11 11:16:19.875 315 12456.58 90.47 54562.60 88888.00 2015-11-11 11:16:20.000 315 12456.55 90.47 54562.57 88888.00 2015-11-11 11:16:20.125 315 12456.58 90.50 54562.60 88888.00 2015-11-11 11:16:20.250 315 12456.55 90.50 54562.57 88888.00 2015-11-11 11:16:20.375 315 12456.62 90.47 54562.57 88888.00 2015-11-11 11:16:20.500 315 12456.62 90.47 54562.55 88888.00 2015-11-11 11:16:20.625 315 12456.58 90.50 54562.57 88888.00 2015-11-11 11:16:20.750 315 12456.60 90.53 54562.57 88888.00 2015-11-11 11:16:20.875 315 12456.60 90.53 54562.57 88888.00 2015-11-11 11:16:21.000 315 12456.62 90.53 54562.55 88888.00 2015-11-11 11:16:21.125 315 12456.62 90.50 54562.55 88888.00 2015-11-11 11:16:21.250 315 12456.60 90.47 54562.53 88888.00 2015-11-11 11:16:21.375 315 12456.65 90.50 54562.55 88888.00 2015-11-11 11:16:21.500 315 12456.62 90.50 54562.55 88888.00 2015-11-11 11:16:21.625 315 12456.60 90.55 54562.53 88888.00 2015-11-11 11:16:21.750 315 12456.58 90.55 54562.55 88888.00 2015-11-11 11:16:21.875 315 12456.55 90.55 54562.55 88888.00 2015-11-11 11:16:22.000 315 12456.52 90.55 54562.55 88888.00 2015-11-11 11:16:22.125 315 12456.52 90.55 54562.53 88888.00 2015-11-11 11:16:22.250 315 12456.45 90.53 54562.50 88888.00 2015-11-11 11:16:22.375 315 12456.45 90.50 54562.50 88888.00 2015-11-11 11:16:22.500 315 12456.48 90.53 54562.53 88888.00 2015-11-11 11:16:22.625 315 12456.52 90.55 54562.53 88888.00 2015-11-11 11:16:22.750 315 12456.52 90.58 54562.53 88888.00 2015-11-11 11:16:22.875 315 12456.55 90.55 54562.53 88888.00 2015-11-11 11:16:23.000 315 12456.50 90.53 54562.47 88888.00 2015-11-11 11:16:23.125 315 12456.45 90.53 54562.53 88888.00 2015-11-11 11:16:23.250 315 12456.42 90.53 54562.53 88888.00 2015-11-11 11:16:23.375 315 12456.45 90.55 54562.55 88888.00 2015-11-11 11:16:23.500 315 12456.48 90.55 54562.55 88888.00 2015-11-11 11:16:23.625 315 12456.48 90.50 54562.55 88888.00 2015-11-11 11:16:23.750 315 12456.40 90.47 54562.53 88888.00 2015-11-11 11:16:23.875 315 12456.35 90.45 54562.50 88888.00 2015-11-11 11:16:24.000 315 12456.45 90.42 54562.55 88888.00 2015-11-11 11:16:24.125 315 12456.50 90.45 54562.55 88888.00 2015-11-11 11:16:24.250 315 12456.50 90.45 54562.53 88888.00 2015-11-11 11:16:24.375 315 12456.42 90.40 54562.53 88888.00 2015-11-11 11:16:24.500 315 12456.40 90.38 54562.50 88888.00 2015-11-11 11:16:24.625 315 12456.40 90.38 54562.53 88888.00 2015-11-11 11:16:24.750 315 12456.45 90.40 54562.53 88888.00 2015-11-11 11:16:24.875 315 12456.45 90.38 54562.53 88888.00 2015-11-11 11:16:25.000 315 12456.45 90.35 54562.50 88888.00 2015-11-11 11:16:25.125 315 12456.45 90.38 54562.53 88888.00 2015-11-11 11:16:25.250 315 12456.42 90.35 54562.50 88888.00 2015-11-11 11:16:25.375 315 12456.35 90.35 54562.50 88888.00 2015-11-11 11:16:25.500 315 12456.35 90.35 54562.50 88888.00 2015-11-11 11:16:25.625 315 12456.35 90.35 54562.53 88888.00 2015-11-11 11:16:25.750 315 12456.38 90.33 54562.53 88888.00 2015-11-11 11:16:25.875 315 12456.38 90.30 54562.53 88888.00 2015-11-11 11:16:26.000 315 12456.40 90.28 54562.53 88888.00 2015-11-11 11:16:26.125 315 12456.35 90.30 54562.55 88888.00 2015-11-11 11:16:26.250 315 12456.35 90.28 54562.55 88888.00 2015-11-11 11:16:26.375 315 12456.40 90.30 54562.55 88888.00 2015-11-11 11:16:26.500 315 12456.45 90.30 54562.55 88888.00 2015-11-11 11:16:26.625 315 12456.42 90.25 54562.55 88888.00 2015-11-11 11:16:26.750 315 12456.40 90.25 54562.53 88888.00 2015-11-11 11:16:26.875 315 12456.40 90.25 54562.50 88888.00 2015-11-11 11:16:27.000 315 12456.40 90.28 54562.53 88888.00 2015-11-11 11:16:27.125 315 12456.35 90.25 54562.53 88888.00 2015-11-11 11:16:27.250 315 12456.30 90.17 54562.53 88888.00 2015-11-11 11:16:27.375 315 12456.42 90.22 54562.53 88888.00 2015-11-11 11:16:27.500 315 12456.40 90.20 54562.50 88888.00 2015-11-11 11:16:27.625 315 12456.38 90.17 54562.50 88888.00 2015-11-11 11:16:27.750 315 12456.38 90.22 54562.55 88888.00 2015-11-11 11:16:27.875 315 12456.38 90.22 54562.53 88888.00 2015-11-11 11:16:28.000 315 12456.40 90.22 54562.50 88888.00 2015-11-11 11:16:28.125 315 12456.38 90.22 54562.50 88888.00 2015-11-11 11:16:28.250 315 12456.30 90.22 54562.50 88888.00 2015-11-11 11:16:28.375 315 12456.30 90.22 54562.50 88888.00 2015-11-11 11:16:28.500 315 12456.35 90.22 54562.47 88888.00 2015-11-11 11:16:28.625 315 12456.38 90.22 54562.50 88888.00 2015-11-11 11:16:28.750 315 12456.35 90.28 54562.50 88888.00 2015-11-11 11:16:28.875 315 12456.38 90.25 54562.47 88888.00 2015-11-11 11:16:29.000 315 12456.40 90.25 54562.47 88888.00 2015-11-11 11:16:29.125 315 12456.30 90.25 54562.47 88888.00 2015-11-11 11:16:29.250 315 12456.25 90.30 54562.50 88888.00 2015-11-11 11:16:29.375 315 12456.20 90.30 54562.47 88888.00 2015-11-11 11:16:29.500 315 12456.23 90.38 54562.50 88888.00 2015-11-11 11:16:29.625 315 12456.27 90.42 54562.47 88888.00 2015-11-11 11:16:29.750 315 12456.30 90.47 54562.47 88888.00 2015-11-11 11:16:29.875 315 12456.30 90.50 54562.50 88888.00 2015-11-11 11:16:30.000 315 12456.27 90.50 54562.47 88888.00 2015-11-11 11:16:30.125 315 12456.20 90.55 54562.45 88888.00 2015-11-11 11:16:30.250 315 12456.10 90.58 54562.50 88888.00 2015-11-11 11:16:30.375 315 12456.10 90.60 54562.53 88888.00 2015-11-11 11:16:30.500 315 12456.08 90.62 54562.53 88888.00 2015-11-11 11:16:30.625 315 12456.02 90.62 54562.53 88888.00 2015-11-11 11:16:30.750 315 12456.00 90.65 54562.50 88888.00 2015-11-11 11:16:30.875 315 12456.02 90.67 54562.50 88888.00 2015-11-11 11:16:31.000 315 12456.02 90.72 54562.50 88888.00 2015-11-11 11:16:31.125 315 12455.98 90.78 54562.53 88888.00 2015-11-11 11:16:31.250 315 12455.92 90.83 54562.53 88888.00 2015-11-11 11:16:31.375 315 12455.90 90.83 54562.50 88888.00 2015-11-11 11:16:31.500 315 12455.90 90.83 54562.55 88888.00 2015-11-11 11:16:31.625 315 12455.88 90.88 54562.53 88888.00 2015-11-11 11:16:31.750 315 12455.88 90.88 54562.47 88888.00 2015-11-11 11:16:31.875 315 12455.83 90.90 54562.47 88888.00 2015-11-11 11:16:32.000 315 12455.80 90.90 54562.50 88888.00 2015-11-11 11:16:32.125 315 12455.83 90.92 54562.50 88888.00 2015-11-11 11:16:32.250 315 12455.77 90.92 54562.53 88888.00 2015-11-11 11:16:32.375 315 12455.67 90.88 54562.50 88888.00 2015-11-11 11:16:32.500 315 12455.62 90.88 54562.53 88888.00 2015-11-11 11:16:32.625 315 12455.70 90.90 54562.53 88888.00 2015-11-11 11:16:32.750 315 12455.75 90.95 54562.50 88888.00 2015-11-11 11:16:32.875 315 12455.77 90.97 54562.53 88888.00 2015-11-11 11:16:33.000 315 12455.80 90.92 54562.47 88888.00 2015-11-11 11:16:33.125 315 12455.75 90.95 54562.50 88888.00 2015-11-11 11:16:33.250 315 12455.70 90.95 54562.50 88888.00 2015-11-11 11:16:33.375 315 12455.70 90.97 54562.53 88888.00 2015-11-11 11:16:33.500 315 12455.73 90.97 54562.50 88888.00 2015-11-11 11:16:33.625 315 12455.75 90.95 54562.47 88888.00 2015-11-11 11:16:33.750 315 12455.77 90.97 54562.47 88888.00 2015-11-11 11:16:33.875 315 12455.67 91.00 54562.47 88888.00 2015-11-11 11:16:34.000 315 12455.58 91.00 54562.45 88888.00 2015-11-11 11:16:34.125 315 12455.55 90.97 54562.45 88888.00 2015-11-11 11:16:34.250 315 12455.60 90.95 54562.50 88888.00 2015-11-11 11:16:34.375 315 12455.65 91.00 54562.50 88888.00 2015-11-11 11:16:34.500 315 12455.62 91.00 54562.50 88888.00 2015-11-11 11:16:34.625 315 12455.55 91.00 54562.50 88888.00 2015-11-11 11:16:34.750 315 12455.58 91.00 54562.47 88888.00 2015-11-11 11:16:34.875 315 12455.60 91.03 54562.47 88888.00 2015-11-11 11:16:35.000 315 12455.60 90.97 54562.45 88888.00 2015-11-11 11:16:35.125 315 12455.65 91.00 54562.45 88888.00 2015-11-11 11:16:35.250 315 12455.62 91.00 54562.47 88888.00 2015-11-11 11:16:35.375 315 12455.67 91.03 54562.47 88888.00 2015-11-11 11:16:35.500 315 12455.65 91.05 54562.47 88888.00 2015-11-11 11:16:35.625 315 12455.65 91.00 54562.47 88888.00 2015-11-11 11:16:35.750 315 12455.67 91.00 54562.47 88888.00 2015-11-11 11:16:35.875 315 12455.70 90.97 54562.47 88888.00 2015-11-11 11:16:36.000 315 12455.65 90.97 54562.45 88888.00 2015-11-11 11:16:36.125 315 12455.62 91.03 54562.47 88888.00 2015-11-11 11:16:36.250 315 12455.58 91.03 54562.47 88888.00 2015-11-11 11:16:36.375 315 12455.65 91.03 54562.50 88888.00 2015-11-11 11:16:36.500 315 12455.67 91.03 54562.50 88888.00 2015-11-11 11:16:36.625 315 12455.55 91.00 54562.50 88888.00 2015-11-11 11:16:36.750 315 12455.52 91.00 54562.50 88888.00 2015-11-11 11:16:36.875 315 12455.60 91.03 54562.47 88888.00 2015-11-11 11:16:37.000 315 12455.62 91.03 54562.47 88888.00 2015-11-11 11:16:37.125 315 12455.58 91.00 54562.50 88888.00 2015-11-11 11:16:37.250 315 12455.52 91.00 54562.47 88888.00 2015-11-11 11:16:37.375 315 12455.58 90.97 54562.47 88888.00 2015-11-11 11:16:37.500 315 12455.60 90.97 54562.45 88888.00 2015-11-11 11:16:37.625 315 12455.55 91.00 54562.45 88888.00 2015-11-11 11:16:37.750 315 12455.52 91.00 54562.47 88888.00 2015-11-11 11:16:37.875 315 12455.58 91.08 54562.47 88888.00 2015-11-11 11:16:38.000 315 12455.55 91.08 54562.45 88888.00 2015-11-11 11:16:38.125 315 12455.55 91.10 54562.47 88888.00 2015-11-11 11:16:38.250 315 12455.50 91.10 54562.50 88888.00 2015-11-11 11:16:38.375 315 12455.58 91.08 54562.47 88888.00 2015-11-11 11:16:38.500 315 12455.55 91.08 54562.45 88888.00 2015-11-11 11:16:38.625 315 12455.55 91.05 54562.45 88888.00 2015-11-11 11:16:38.750 315 12455.52 91.12 54562.47 88888.00 2015-11-11 11:16:38.875 315 12455.45 91.15 54562.43 88888.00 2015-11-11 11:16:39.000 315 12455.50 91.17 54562.43 88888.00 2015-11-11 11:16:39.125 315 12455.50 91.17 54562.45 88888.00 2015-11-11 11:16:39.250 315 12455.52 91.17 54562.50 88888.00 2015-11-11 11:16:39.375 315 12455.58 91.17 54562.50 88888.00 2015-11-11 11:16:39.500 315 12455.55 91.20 54562.47 88888.00 2015-11-11 11:16:39.625 315 12455.50 91.17 54562.45 88888.00 2015-11-11 11:16:39.750 315 12455.50 91.20 54562.47 88888.00 2015-11-11 11:16:39.875 315 12455.52 91.22 54562.47 88888.00 2015-11-11 11:16:40.000 315 12455.58 91.25 54562.47 88888.00 2015-11-11 11:16:40.125 315 12455.58 91.28 54562.47 88888.00 2015-11-11 11:16:40.250 315 12455.50 91.25 54562.47 88888.00 2015-11-11 11:16:40.375 315 12455.45 91.25 54562.47 88888.00 2015-11-11 11:16:40.500 315 12455.42 91.25 54562.47 88888.00 2015-11-11 11:16:40.625 315 12455.45 91.22 54562.47 88888.00 2015-11-11 11:16:40.750 315 12455.42 91.28 54562.45 88888.00 2015-11-11 11:16:40.875 315 12455.38 91.33 54562.47 88888.00 2015-11-11 11:16:41.000 315 12455.40 91.35 54562.45 88888.00 2015-11-11 11:16:41.125 315 12455.35 91.35 54562.47 88888.00 2015-11-11 11:16:41.250 315 12455.30 91.33 54562.50 88888.00 2015-11-11 11:16:41.375 315 12455.33 91.33 54562.47 88888.00 2015-11-11 11:16:41.500 315 12455.35 91.30 54562.47 88888.00 2015-11-11 11:16:41.625 315 12455.38 91.30 54562.47 88888.00 2015-11-11 11:16:41.750 315 12455.35 91.28 54562.47 88888.00 2015-11-11 11:16:41.875 315 12455.30 91.28 54562.47 88888.00 2015-11-11 11:16:42.000 315 12455.30 91.30 54562.45 88888.00 2015-11-11 11:16:42.125 315 12455.27 91.33 54562.45 88888.00 2015-11-11 11:16:42.250 315 12455.27 91.35 54562.43 88888.00 2015-11-11 11:16:42.375 315 12455.30 91.35 54562.47 88888.00 2015-11-11 11:16:42.500 315 12455.33 91.35 54562.47 88888.00 2015-11-11 11:16:42.625 315 12455.35 91.38 54562.47 88888.00 2015-11-11 11:16:42.750 315 12455.30 91.42 54562.47 88888.00 2015-11-11 11:16:42.875 315 12455.30 91.47 54562.47 88888.00 2015-11-11 11:16:43.000 315 12455.33 91.50 54562.45 88888.00 2015-11-11 11:16:43.125 315 12455.33 91.47 54562.47 88888.00 2015-11-11 11:16:43.250 315 12455.25 91.42 54562.45 88888.00 2015-11-11 11:16:43.375 315 12455.30 91.47 54562.47 88888.00 2015-11-11 11:16:43.500 315 12455.38 91.47 54562.47 88888.00 2015-11-11 11:16:43.625 315 12455.35 91.42 54562.47 88888.00 2015-11-11 11:16:43.750 315 12455.25 91.33 54562.45 88888.00 2015-11-11 11:16:43.875 315 12455.25 91.30 54562.45 88888.00 2015-11-11 11:16:44.000 315 12455.25 91.33 54562.47 88888.00 2015-11-11 11:16:44.125 315 12455.25 91.35 54562.47 88888.00 2015-11-11 11:16:44.250 315 12455.25 91.35 54562.47 88888.00 2015-11-11 11:16:44.375 315 12455.27 91.35 54562.50 88888.00 2015-11-11 11:16:44.500 315 12455.27 91.35 54562.47 88888.00 2015-11-11 11:16:44.625 315 12455.27 91.38 54562.47 88888.00 2015-11-11 11:16:44.750 315 12455.27 91.35 54562.45 88888.00 2015-11-11 11:16:44.875 315 12455.23 91.35 54562.45 88888.00 2015-11-11 11:16:45.000 315 12455.25 91.33 54562.43 88888.00 2015-11-11 11:16:45.125 315 12455.23 91.33 54562.45 88888.00 2015-11-11 11:16:45.250 315 12455.17 91.33 54562.45 88888.00 2015-11-11 11:16:45.375 315 12455.20 91.35 54562.45 88888.00 2015-11-11 11:16:45.500 315 12455.25 91.33 54562.45 88888.00 2015-11-11 11:16:45.625 315 12455.20 91.35 54562.45 88888.00 2015-11-11 11:16:45.750 315 12455.23 91.33 54562.47 88888.00 2015-11-11 11:16:45.875 315 12455.17 91.33 54562.45 88888.00 2015-11-11 11:16:46.000 315 12455.17 91.35 54562.43 88888.00 2015-11-11 11:16:46.125 315 12455.17 91.35 54562.45 88888.00 2015-11-11 11:16:46.250 315 12455.15 91.30 54562.45 88888.00 2015-11-11 11:16:46.375 315 12455.20 91.35 54562.45 88888.00 2015-11-11 11:16:46.500 315 12455.17 91.30 54562.45 88888.00 2015-11-11 11:16:46.625 315 12455.15 91.20 54562.45 88888.00 2015-11-11 11:16:46.750 315 12455.15 91.22 54562.43 88888.00 2015-11-11 11:16:46.875 315 12455.20 91.22 54562.43 88888.00 2015-11-11 11:16:47.000 315 12455.25 91.20 54562.43 88888.00 2015-11-11 11:16:47.125 315 12455.25 91.25 54562.45 88888.00 2015-11-11 11:16:47.250 315 12455.20 91.33 54562.45 88888.00 2015-11-11 11:16:47.375 315 12455.17 91.38 54562.43 88888.00 2015-11-11 11:16:47.500 315 12455.15 91.35 54562.43 88888.00 2015-11-11 11:16:47.625 315 12455.12 91.30 54562.43 88888.00 2015-11-11 11:16:47.750 315 12455.10 91.30 54562.43 88888.00 2015-11-11 11:16:47.875 315 12455.10 91.30 54562.40 88888.00 2015-11-11 11:16:48.000 315 12455.12 91.33 54562.40 88888.00 2015-11-11 11:16:48.125 315 12455.12 91.35 54562.43 88888.00 2015-11-11 11:16:48.250 315 12455.12 91.35 54562.40 88888.00 2015-11-11 11:16:48.375 315 12455.10 91.35 54562.43 88888.00 2015-11-11 11:16:48.500 315 12455.08 91.35 54562.40 88888.00 2015-11-11 11:16:48.625 315 12455.08 91.38 54562.40 88888.00 2015-11-11 11:16:48.750 315 12455.12 91.38 54562.38 88888.00 2015-11-11 11:16:48.875 315 12455.12 91.38 54562.38 88888.00 2015-11-11 11:16:49.000 315 12455.12 91.35 54562.38 88888.00 2015-11-11 11:16:49.125 315 12455.12 91.33 54562.38 88888.00 2015-11-11 11:16:49.250 315 12455.08 91.30 54562.40 88888.00 2015-11-11 11:16:49.375 315 12455.08 91.33 54562.38 88888.00 2015-11-11 11:16:49.500 315 12455.12 91.38 54562.40 88888.00 2015-11-11 11:16:49.625 315 12455.12 91.40 54562.40 88888.00 2015-11-11 11:16:49.750 315 12455.10 91.40 54562.38 88888.00 2015-11-11 11:16:49.875 315 12455.10 91.40 54562.38 88888.00 2015-11-11 11:16:50.000 315 12455.12 91.35 54562.35 88888.00 2015-11-11 11:16:50.125 315 12455.10 91.35 54562.38 88888.00 2015-11-11 11:16:50.250 315 12455.05 91.35 54562.38 88888.00 2015-11-11 11:16:50.375 315 12455.05 91.38 54562.35 88888.00 2015-11-11 11:16:50.500 315 12455.08 91.38 54562.35 88888.00 2015-11-11 11:16:50.625 315 12455.10 91.38 54562.38 88888.00 2015-11-11 11:16:50.750 315 12455.05 91.40 54562.38 88888.00 2015-11-11 11:16:50.875 315 12455.02 91.38 54562.35 88888.00 2015-11-11 11:16:51.000 315 12455.05 91.35 54562.32 88888.00 2015-11-11 11:16:51.125 315 12455.10 91.35 54562.32 88888.00 2015-11-11 11:16:51.250 315 12455.10 91.38 54562.38 88888.00 2015-11-11 11:16:51.375 315 12455.10 91.38 54562.35 88888.00 2015-11-11 11:16:51.500 315 12455.05 91.40 54562.35 88888.00 2015-11-11 11:16:51.625 315 12455.05 91.38 54562.35 88888.00 2015-11-11 11:16:51.750 315 12455.10 91.35 54562.32 88888.00 2015-11-11 11:16:51.875 315 12455.15 91.38 54562.32 88888.00 2015-11-11 11:16:52.000 315 12455.15 91.40 54562.32 88888.00 2015-11-11 11:16:52.125 315 12455.08 91.38 54562.35 88888.00 2015-11-11 11:16:52.250 315 12455.05 91.38 54562.35 88888.00 2015-11-11 11:16:52.375 315 12455.05 91.40 54562.35 88888.00 2015-11-11 11:16:52.500 315 12455.10 91.42 54562.30 88888.00 2015-11-11 11:16:52.625 315 12455.08 91.42 54562.32 88888.00 2015-11-11 11:16:52.750 315 12455.10 91.42 54562.32 88888.00 2015-11-11 11:16:52.875 315 12455.08 91.45 54562.30 88888.00 2015-11-11 11:16:53.000 315 12455.08 91.47 54562.28 88888.00 2015-11-11 11:16:53.125 315 12455.12 91.45 54562.28 88888.00 2015-11-11 11:16:53.250 315 12455.17 91.40 54562.30 88888.00 2015-11-11 11:16:53.375 315 12455.17 91.42 54562.32 88888.00 2015-11-11 11:16:53.500 315 12455.12 91.42 54562.30 88888.00 2015-11-11 11:16:53.625 315 12455.10 91.42 54562.30 88888.00 2015-11-11 11:16:53.750 315 12455.10 91.45 54562.28 88888.00 2015-11-11 11:16:53.875 315 12455.08 91.45 54562.28 88888.00 2015-11-11 11:16:54.000 315 12455.08 91.45 54562.28 88888.00 2015-11-11 11:16:54.125 315 12455.08 91.42 54562.30 88888.00 2015-11-11 11:16:54.250 315 12455.05 91.40 54562.30 88888.00 2015-11-11 11:16:54.375 315 12455.08 91.42 54562.28 88888.00 2015-11-11 11:16:54.500 315 12455.10 91.45 54562.28 88888.00 2015-11-11 11:16:54.625 315 12455.12 91.45 54562.25 88888.00 2015-11-11 11:16:54.750 315 12455.10 91.45 54562.25 88888.00 2015-11-11 11:16:54.875 315 12455.02 91.45 54562.28 88888.00 2015-11-11 11:16:55.000 315 12455.08 91.45 54562.28 88888.00 2015-11-11 11:16:55.125 315 12455.08 91.47 54562.28 88888.00 2015-11-11 11:16:55.250 315 12455.08 91.50 54562.30 88888.00 2015-11-11 11:16:55.375 315 12455.10 91.50 54562.28 88888.00 2015-11-11 11:16:55.500 315 12455.00 91.50 54562.28 88888.00 2015-11-11 11:16:55.625 315 12455.08 91.53 54562.28 88888.00 2015-11-11 11:16:55.750 315 12455.15 91.53 54562.30 88888.00 2015-11-11 11:16:55.875 315 12455.12 91.50 54562.28 88888.00 2015-11-11 11:16:56.000 315 12455.08 91.50 54562.25 88888.00 2015-11-11 11:16:56.125 315 12455.12 91.53 54562.25 88888.00 2015-11-11 11:16:56.250 315 12455.15 91.53 54562.25 88888.00 2015-11-11 11:16:56.375 315 12455.17 91.53 54562.25 88888.00 2015-11-11 11:16:56.500 315 12455.15 91.50 54562.22 88888.00 2015-11-11 11:16:56.625 315 12455.10 91.50 54562.20 88888.00 2015-11-11 11:16:56.750 315 12455.15 91.53 54562.22 88888.00 2015-11-11 11:16:56.875 315 12455.20 91.53 54562.20 88888.00 2015-11-11 11:16:57.000 315 12455.23 91.60 54562.20 88888.00 2015-11-11 11:16:57.125 315 12455.20 91.60 54562.22 88888.00 2015-11-11 11:16:57.250 315 12455.12 91.58 54562.22 88888.00 2015-11-11 11:16:57.375 315 12455.15 91.55 54562.22 88888.00 2015-11-11 11:16:57.500 315 12455.20 91.58 54562.20 88888.00 2015-11-11 11:16:57.625 315 12455.25 91.62 54562.20 88888.00 2015-11-11 11:16:57.750 315 12455.25 91.62 54562.20 88888.00 2015-11-11 11:16:57.875 315 12455.23 91.60 54562.20 88888.00 2015-11-11 11:16:58.000 315 12455.12 91.55 54562.18 88888.00 2015-11-11 11:16:58.125 315 12455.17 91.55 54562.20 88888.00 2015-11-11 11:16:58.250 315 12455.23 91.53 54562.15 88888.00 2015-11-11 11:16:58.375 315 12455.25 91.55 54562.15 88888.00 2015-11-11 11:16:58.500 315 12455.27 91.55 54562.15 88888.00 2015-11-11 11:16:58.625 315 12455.27 91.58 54562.18 88888.00 2015-11-11 11:16:58.750 315 12455.27 91.55 54562.12 88888.00 2015-11-11 11:16:58.875 315 12455.23 91.55 54562.12 88888.00 2015-11-11 11:16:59.000 315 12455.20 91.55 54562.12 88888.00 2015-11-11 11:16:59.125 315 12455.20 91.58 54562.12 88888.00 2015-11-11 11:16:59.250 315 12455.30 91.58 54562.12 88888.00 2015-11-11 11:16:59.375 315 12455.35 91.58 54562.10 88888.00 2015-11-11 11:16:59.500 315 12455.30 91.58 54562.12 88888.00 2015-11-11 11:16:59.625 315 12455.27 91.58 54562.15 88888.00 2015-11-11 11:16:59.750 315 12455.25 91.58 54562.15 88888.00 2015-11-11 11:16:59.875 315 12455.25 91.55 54562.18 88888.00 2015-11-11 11:17:00.000 315 12455.25 91.53 54562.15 88888.00 2015-11-11 11:17:00.125 315 12455.20 91.47 54562.12 88888.00 2015-11-11 11:17:00.250 315 12455.17 91.45 54562.15 88888.00 2015-11-11 11:17:00.375 315 12455.23 91.47 54562.15 88888.00 2015-11-11 11:17:00.500 315 12455.17 91.50 54562.15 88888.00 2015-11-11 11:17:00.625 315 12455.17 91.47 54562.15 88888.00 2015-11-11 11:17:00.750 315 12455.20 91.47 54562.15 88888.00 2015-11-11 11:17:00.875 315 12455.25 91.50 54562.12 88888.00 2015-11-11 11:17:01.000 315 12455.25 91.50 54562.10 88888.00 2015-11-11 11:17:01.125 315 12455.23 91.50 54562.10 88888.00 2015-11-11 11:17:01.250 315 12455.23 91.47 54562.15 88888.00 2015-11-11 11:17:01.375 315 12455.25 91.45 54562.15 88888.00 2015-11-11 11:17:01.500 315 12455.15 91.45 54562.15 88888.00 2015-11-11 11:17:01.625 315 12455.10 91.45 54562.12 88888.00 2015-11-11 11:17:01.750 315 12455.12 91.53 54562.12 88888.00 2015-11-11 11:17:01.875 315 12455.15 91.55 54562.12 88888.00 2015-11-11 11:17:02.000 315 12455.10 91.53 54562.10 88888.00 2015-11-11 11:17:02.125 315 12455.15 91.55 54562.07 88888.00 2015-11-11 11:17:02.250 315 12455.15 91.58 54562.07 88888.00 2015-11-11 11:17:02.375 315 12455.17 91.58 54562.07 88888.00 2015-11-11 11:17:02.500 315 12455.17 91.55 54562.07 88888.00 2015-11-11 11:17:02.625 315 12455.15 91.58 54562.07 88888.00 2015-11-11 11:17:02.750 315 12455.15 91.58 54562.07 88888.00 2015-11-11 11:17:02.875 315 12455.15 91.60 54562.07 88888.00 2015-11-11 11:17:03.000 315 12455.20 91.60 54562.05 88888.00 2015-11-11 11:17:03.125 315 12455.17 91.60 54562.05 88888.00 2015-11-11 11:17:03.250 315 12455.12 91.60 54562.03 88888.00 2015-11-11 11:17:03.375 315 12455.12 91.60 54562.05 88888.00 2015-11-11 11:17:03.500 315 12455.20 91.60 54562.03 88888.00 2015-11-11 11:17:03.625 315 12455.20 91.60 54562.03 88888.00 2015-11-11 11:17:03.750 315 12455.20 91.60 54562.03 88888.00 2015-11-11 11:17:03.875 315 12455.15 91.58 54562.05 88888.00 2015-11-11 11:17:04.000 315 12455.12 91.60 54562.00 88888.00 2015-11-11 11:17:04.125 315 12455.12 91.60 54562.00 88888.00 2015-11-11 11:17:04.250 315 12455.15 91.58 54562.03 88888.00 2015-11-11 11:17:04.375 315 12455.12 91.60 54562.00 88888.00 2015-11-11 11:17:04.500 315 12455.15 91.58 54562.00 88888.00 2015-11-11 11:17:04.625 315 12455.15 91.60 54562.00 88888.00 2015-11-11 11:17:04.750 315 12455.10 91.62 54562.00 88888.00 2015-11-11 11:17:04.875 315 12455.10 91.62 54562.00 88888.00 2015-11-11 11:17:05.000 315 12455.12 91.60 54562.00 88888.00 2015-11-11 11:17:05.125 315 12455.15 91.60 54562.00 88888.00 2015-11-11 11:17:05.250 315 12455.17 91.60 54562.00 88888.00 2015-11-11 11:17:05.375 315 12455.17 91.62 54561.97 88888.00 2015-11-11 11:17:05.500 315 12455.12 91.62 54561.97 88888.00 2015-11-11 11:17:05.625 315 12455.15 91.62 54561.97 88888.00 2015-11-11 11:17:05.750 315 12455.20 91.60 54561.97 88888.00 2015-11-11 11:17:05.875 315 12455.23 91.60 54561.93 88888.00 2015-11-11 11:17:06.000 315 12455.23 91.58 54561.93 88888.00 2015-11-11 11:17:06.125 315 12455.25 91.58 54561.95 88888.00 2015-11-11 11:17:06.250 315 12455.30 91.55 54561.93 88888.00 2015-11-11 11:17:06.375 315 12455.27 91.58 54561.90 88888.00 2015-11-11 11:17:06.500 315 12455.27 91.58 54561.93 88888.00 2015-11-11 11:17:06.625 315 12455.33 91.62 54561.93 88888.00 2015-11-11 11:17:06.750 315 12455.33 91.60 54561.93 88888.00 2015-11-11 11:17:06.875 315 12455.30 91.60 54561.95 88888.00 2015-11-11 11:17:07.000 315 12455.25 91.58 54561.93 88888.00 2015-11-11 11:17:07.125 315 12455.33 91.58 54561.90 88888.00 2015-11-11 11:17:07.250 315 12455.35 91.60 54561.90 88888.00 2015-11-11 11:17:07.375 315 12455.40 91.60 54561.90 88888.00 2015-11-11 11:17:07.500 315 12455.48 91.60 54561.90 88888.00 2015-11-11 11:17:07.625 315 12455.50 91.62 54561.88 88888.00 2015-11-11 11:17:07.750 315 12455.45 91.65 54561.85 88888.00 2015-11-11 11:17:07.875 315 12455.40 91.67 54561.85 88888.00 2015-11-11 11:17:08.000 315 12455.52 91.72 54561.85 88888.00 2015-11-11 11:17:08.125 315 12455.58 91.72 54561.82 88888.00 2015-11-11 11:17:08.250 315 12455.50 91.72 54561.82 88888.00 2015-11-11 11:17:08.375 315 12455.52 91.80 54561.80 88888.00 2015-11-11 11:17:08.500 315 12455.52 91.85 54561.82 88888.00 2015-11-11 11:17:08.625 315 12455.55 91.88 54561.80 88888.00 2015-11-11 11:17:08.750 315 12455.52 91.90 54561.78 88888.00 2015-11-11 11:17:08.875 315 12455.50 91.92 54561.78 88888.00 2015-11-11 11:17:09.000 315 12455.52 91.97 54561.78 88888.00 2015-11-11 11:17:09.125 315 12455.48 91.97 54561.78 88888.00 2015-11-11 11:17:09.250 315 12455.40 92.03 54561.78 88888.00 2015-11-11 11:17:09.375 315 12455.45 92.05 54561.75 88888.00 2015-11-11 11:17:09.500 315 12455.45 92.10 54561.75 88888.00 2015-11-11 11:17:09.625 315 12455.40 92.12 54561.78 88888.00 2015-11-11 11:17:09.750 315 12455.35 92.12 54561.72 88888.00 2015-11-11 11:17:09.875 315 12455.33 92.15 54561.72 88888.00 2015-11-11 11:17:10.000 315 12455.35 92.15 54561.70 88888.00 2015-11-11 11:17:10.125 315 12455.38 92.20 54561.70 88888.00 2015-11-11 11:17:10.250 315 12455.33 92.20 54561.70 88888.00 2015-11-11 11:17:10.375 315 12455.35 92.22 54561.68 88888.00 2015-11-11 11:17:10.500 315 12455.30 92.28 54561.70 88888.00 2015-11-11 11:17:10.625 315 12455.27 92.28 54561.70 88888.00 2015-11-11 11:17:10.750 315 12455.25 92.30 54561.68 88888.00 2015-11-11 11:17:10.875 315 12455.30 92.33 54561.68 88888.00 2015-11-11 11:17:11.000 315 12455.30 92.33 54561.62 88888.00 2015-11-11 11:17:11.125 315 12455.30 92.35 54561.62 88888.00 2015-11-11 11:17:11.250 315 12455.23 92.35 54561.62 88888.00 2015-11-11 11:17:11.375 315 12455.25 92.38 54561.62 88888.00 2015-11-11 11:17:11.500 315 12455.33 92.38 54561.62 88888.00 2015-11-11 11:17:11.625 315 12455.30 92.35 54561.60 88888.00 2015-11-11 11:17:11.750 315 12455.27 92.35 54561.60 88888.00 2015-11-11 11:17:11.875 315 12455.33 92.38 54561.60 88888.00 2015-11-11 11:17:12.000 315 12455.30 92.33 54561.60 88888.00 2015-11-11 11:17:12.125 315 12455.27 92.33 54561.60 88888.00 2015-11-11 11:17:12.250 315 12455.27 92.33 54561.57 88888.00 2015-11-11 11:17:12.375 315 12455.38 92.35 54561.57 88888.00 2015-11-11 11:17:12.500 315 12455.38 92.40 54561.57 88888.00 2015-11-11 11:17:12.625 315 12455.33 92.38 54561.57 88888.00 2015-11-11 11:17:12.750 315 12455.30 92.42 54561.55 88888.00 2015-11-11 11:17:12.875 315 12455.35 92.38 54561.55 88888.00 2015-11-11 11:17:13.000 315 12455.35 92.33 54561.50 88888.00 2015-11-11 11:17:13.125 315 12455.30 92.30 54561.53 88888.00 2015-11-11 11:17:13.250 315 12455.33 92.30 54561.55 88888.00 2015-11-11 11:17:13.375 315 12455.33 92.30 54561.53 88888.00 2015-11-11 11:17:13.500 315 12455.35 92.33 54561.53 88888.00 2015-11-11 11:17:13.625 315 12455.40 92.38 54561.55 88888.00 2015-11-11 11:17:13.750 315 12455.35 92.40 54561.55 88888.00 2015-11-11 11:17:13.875 315 12455.33 92.40 54561.53 88888.00 2015-11-11 11:17:14.000 315 12455.33 92.35 54561.50 88888.00 2015-11-11 11:17:14.125 315 12455.42 92.38 54561.50 88888.00 2015-11-11 11:17:14.250 315 12455.38 92.38 54561.53 88888.00 2015-11-11 11:17:14.375 315 12455.35 92.38 54561.53 88888.00 2015-11-11 11:17:14.500 315 12455.35 92.35 54561.53 88888.00 2015-11-11 11:17:14.625 315 12455.40 92.35 54561.50 88888.00 2015-11-11 11:17:14.750 315 12455.35 92.35 54561.50 88888.00 2015-11-11 11:17:14.875 315 12455.30 92.38 54561.47 88888.00 2015-11-11 11:17:15.000 315 12455.30 92.38 54561.45 88888.00 2015-11-11 11:17:15.125 315 12455.33 92.35 54561.47 88888.00 2015-11-11 11:17:15.250 315 12455.30 92.33 54561.45 88888.00 2015-11-11 11:17:15.375 315 12455.30 92.35 54561.45 88888.00 2015-11-11 11:17:15.500 315 12455.30 92.38 54561.43 88888.00 2015-11-11 11:17:15.625 315 12455.30 92.40 54561.45 88888.00 2015-11-11 11:17:15.750 315 12455.35 92.38 54561.47 88888.00 2015-11-11 11:17:15.875 315 12455.40 92.38 54561.43 88888.00 2015-11-11 11:17:16.000 315 12455.42 92.38 54561.40 88888.00 2015-11-11 11:17:16.125 315 12455.38 92.40 54561.40 88888.00 2015-11-11 11:17:16.250 315 12455.35 92.35 54561.43 88888.00 2015-11-11 11:17:16.375 315 12455.40 92.33 54561.43 88888.00 2015-11-11 11:17:16.500 315 12455.45 92.30 54561.43 88888.00 2015-11-11 11:17:16.625 315 12455.48 92.30 54561.40 88888.00 2015-11-11 11:17:16.750 315 12455.52 92.30 54561.40 88888.00 2015-11-11 11:17:16.875 315 12455.55 92.35 54561.35 88888.00 2015-11-11 11:17:17.000 315 12455.52 92.33 54561.38 88888.00 2015-11-11 11:17:17.125 315 12455.52 92.33 54561.32 88888.00 2015-11-11 11:17:17.250 315 12455.52 92.28 54561.35 88888.00 2015-11-11 11:17:17.375 315 12455.58 92.30 54561.35 88888.00 2015-11-11 11:17:17.500 315 12455.60 92.33 54561.35 88888.00 2015-11-11 11:17:17.625 315 12455.62 92.35 54561.35 88888.00 2015-11-11 11:17:17.750 315 12455.62 92.33 54561.35 88888.00 2015-11-11 11:17:17.875 315 12455.67 92.33 54561.32 88888.00 2015-11-11 11:17:18.000 315 12455.65 92.33 54561.35 88888.00 2015-11-11 11:17:18.125 315 12455.60 92.33 54561.38 88888.00 2015-11-11 11:17:18.250 315 12455.58 92.30 54561.38 88888.00 2015-11-11 11:17:18.375 315 12455.62 92.35 54561.32 88888.00 2015-11-11 11:17:18.500 315 12455.65 92.33 54561.32 88888.00 2015-11-11 11:17:18.625 315 12455.67 92.38 54561.35 88888.00 2015-11-11 11:17:18.750 315 12455.65 92.33 54561.30 88888.00 2015-11-11 11:17:18.875 315 12455.60 92.35 54561.30 88888.00 2015-11-11 11:17:19.000 315 12455.62 92.35 54561.28 88888.00 2015-11-11 11:17:19.125 315 12455.60 92.35 54561.28 88888.00 2015-11-11 11:17:19.250 315 12455.60 92.33 54561.30 88888.00 2015-11-11 11:17:19.375 315 12455.70 92.38 54561.28 88888.00 2015-11-11 11:17:19.500 315 12455.73 92.38 54561.30 88888.00 2015-11-11 11:17:19.625 315 12455.70 92.38 54561.30 88888.00 2015-11-11 11:17:19.750 315 12455.70 92.40 54561.30 88888.00 2015-11-11 11:17:19.875 315 12455.70 92.40 54561.28 88888.00 2015-11-11 11:17:20.000 315 12455.73 92.38 54561.25 88888.00 2015-11-11 11:17:20.125 315 12455.70 92.40 54561.25 88888.00 2015-11-11 11:17:20.250 315 12455.62 92.45 54561.25 88888.00 2015-11-11 11:17:20.375 315 12455.65 92.53 54561.22 88888.00 2015-11-11 11:17:20.500 315 12455.73 92.50 54561.22 88888.00 2015-11-11 11:17:20.625 315 12455.77 92.50 54561.28 88888.00 2015-11-11 11:17:20.750 315 12455.80 92.47 54561.30 88888.00 2015-11-11 11:17:20.875 315 12455.88 92.45 54561.30 88888.00 2015-11-11 11:17:21.000 315 12455.92 92.47 54561.25 88888.00 2015-11-11 11:17:21.125 315 12455.90 92.47 54561.28 88888.00 2015-11-11 11:17:21.250 315 12455.83 92.47 54561.25 88888.00 2015-11-11 11:17:21.375 315 12455.83 92.50 54561.25 88888.00 2015-11-11 11:17:21.500 315 12455.88 92.50 54561.22 88888.00 2015-11-11 11:17:21.625 315 12455.88 92.55 54561.28 88888.00 2015-11-11 11:17:21.750 315 12455.88 92.58 54561.28 88888.00 2015-11-11 11:17:21.875 315 12455.85 92.55 54561.25 88888.00 2015-11-11 11:17:22.000 315 12455.80 92.53 54561.20 88888.00 2015-11-11 11:17:22.125 315 12455.83 92.53 54561.22 88888.00 2015-11-11 11:17:22.250 315 12455.85 92.53 54561.25 88888.00 2015-11-11 11:17:22.375 315 12455.85 92.55 54561.22 88888.00 2015-11-11 11:17:22.500 315 12455.90 92.55 54561.22 88888.00 2015-11-11 11:17:22.625 315 12455.92 92.55 54561.18 88888.00 2015-11-11 11:17:22.750 315 12455.92 92.58 54561.18 88888.00 2015-11-11 11:17:22.875 315 12455.92 92.58 54561.20 88888.00 2015-11-11 11:17:23.000 315 12455.88 92.60 54561.20 88888.00 2015-11-11 11:17:23.125 315 12455.85 92.62 54561.22 88888.00 2015-11-11 11:17:23.250 315 12455.92 92.58 54561.25 88888.00 2015-11-11 11:17:23.375 315 12456.00 92.60 54561.20 88888.00 2015-11-11 11:17:23.500 315 12455.95 92.58 54561.18 88888.00 2015-11-11 11:17:23.625 315 12455.92 92.62 54561.18 88888.00 2015-11-11 11:17:23.750 315 12455.92 92.62 54561.20 88888.00 2015-11-11 11:17:23.875 315 12456.00 92.72 54561.25 88888.00 2015-11-11 11:17:24.000 315 12456.05 92.78 54561.22 88888.00 2015-11-11 11:17:24.125 315 12455.98 92.70 54561.20 88888.00 2015-11-11 11:17:24.250 315 12455.95 92.62 54561.15 88888.00 2015-11-11 11:17:24.375 315 12456.02 92.67 54561.18 88888.00 2015-11-11 11:17:24.500 315 12456.02 92.70 54561.15 88888.00 2015-11-11 11:17:24.625 315 12455.98 92.72 54561.15 88888.00 2015-11-11 11:17:24.750 315 12456.00 92.72 54561.15 88888.00 2015-11-11 11:17:24.875 315 12456.05 92.72 54561.15 88888.00 2015-11-11 11:17:25.000 315 12456.05 92.72 54561.15 88888.00 2015-11-11 11:17:25.125 315 12456.08 92.75 54561.15 88888.00 2015-11-11 11:17:25.250 315 12456.05 92.75 54561.12 88888.00 2015-11-11 11:17:25.375 315 12456.02 92.78 54561.15 88888.00 2015-11-11 11:17:25.500 315 12456.05 92.78 54561.12 88888.00 2015-11-11 11:17:25.625 315 12456.10 92.78 54561.15 88888.00 2015-11-11 11:17:25.750 315 12456.15 92.75 54561.12 88888.00 2015-11-11 11:17:25.875 315 12456.12 92.75 54561.12 88888.00 2015-11-11 11:17:26.000 315 12456.10 92.78 54561.12 88888.00 2015-11-11 11:17:26.125 315 12456.08 92.83 54561.12 88888.00 2015-11-11 11:17:26.250 315 12456.08 92.78 54561.10 88888.00 2015-11-11 11:17:26.375 315 12456.15 92.80 54561.12 88888.00 2015-11-11 11:17:26.500 315 12456.15 92.80 54561.12 88888.00 2015-11-11 11:17:26.625 315 12456.17 92.80 54561.10 88888.00 2015-11-11 11:17:26.750 315 12456.15 92.80 54561.10 88888.00 2015-11-11 11:17:26.875 315 12456.12 92.83 54561.07 88888.00 2015-11-11 11:17:27.000 315 12456.15 92.83 54561.05 88888.00 2015-11-11 11:17:27.125 315 12456.20 92.85 54561.07 88888.00 2015-11-11 11:17:27.250 315 12456.17 92.83 54561.07 88888.00 2015-11-11 11:17:27.375 315 12456.23 92.83 54561.07 88888.00 2015-11-11 11:17:27.500 315 12456.23 92.83 54561.10 88888.00 2015-11-11 11:17:27.625 315 12456.23 92.85 54561.05 88888.00 2015-11-11 11:17:27.750 315 12456.23 92.90 54561.07 88888.00 2015-11-11 11:17:27.875 315 12456.23 92.92 54561.07 88888.00 2015-11-11 11:17:28.000 315 12456.23 92.92 54561.05 88888.00 2015-11-11 11:17:28.125 315 12456.27 92.95 54561.07 88888.00 2015-11-11 11:17:28.250 315 12456.17 92.95 54561.10 88888.00 2015-11-11 11:17:28.375 315 12456.20 92.95 54561.07 88888.00 2015-11-11 11:17:28.500 315 12456.20 92.95 54561.07 88888.00 2015-11-11 11:17:28.625 315 12456.23 92.97 54561.05 88888.00 2015-11-11 11:17:28.750 315 12456.25 93.00 54561.07 88888.00 2015-11-11 11:17:28.875 315 12456.27 93.00 54561.07 88888.00 2015-11-11 11:17:29.000 315 12456.25 92.97 54561.03 88888.00 2015-11-11 11:17:29.125 315 12456.27 93.00 54561.05 88888.00 2015-11-11 11:17:29.250 315 12456.30 93.03 54561.03 88888.00 2015-11-11 11:17:29.375 315 12456.38 93.03 54561.05 88888.00 2015-11-11 11:17:29.500 315 12456.35 93.03 54561.03 88888.00 2015-11-11 11:17:29.625 315 12456.33 93.03 54561.03 88888.00 2015-11-11 11:17:29.750 315 12456.35 93.08 54561.00 88888.00 2015-11-11 11:17:29.875 315 12456.38 93.08 54561.03 88888.00 2015-11-11 11:17:30.000 315 12456.40 93.08 54561.00 88888.00 2015-11-11 11:17:30.125 315 12456.40 93.08 54561.00 88888.00 2015-11-11 11:17:30.250 315 12456.38 93.08 54561.00 88888.00 2015-11-11 11:17:30.375 315 12456.40 93.12 54560.97 88888.00 2015-11-11 11:17:30.500 315 12456.42 93.15 54560.97 88888.00 2015-11-11 11:17:30.625 315 12456.42 93.12 54560.95 88888.00 2015-11-11 11:17:30.750 315 12456.42 93.15 54561.00 88888.00 2015-11-11 11:17:30.875 315 12456.42 93.15 54561.00 88888.00 2015-11-11 11:17:31.000 315 12456.40 93.15 54560.97 88888.00 2015-11-11 11:17:31.125 315 12456.42 93.20 54560.97 88888.00 2015-11-11 11:17:31.250 315 12456.42 93.17 54560.95 88888.00 2015-11-11 11:17:31.375 315 12456.40 93.22 54560.95 88888.00 2015-11-11 11:17:31.500 315 12456.35 93.22 54560.95 88888.00 2015-11-11 11:17:31.625 315 12456.40 93.20 54560.95 88888.00 2015-11-11 11:17:31.750 315 12456.45 93.20 54560.95 88888.00 2015-11-11 11:17:31.875 315 12456.40 93.17 54560.93 88888.00 2015-11-11 11:17:32.000 315 12456.38 93.20 54560.95 88888.00 2015-11-11 11:17:32.125 315 12456.42 93.20 54560.95 88888.00 2015-11-11 11:17:32.250 315 12456.50 93.22 54560.95 88888.00 2015-11-11 11:17:32.375 315 12456.55 93.20 54560.93 88888.00 2015-11-11 11:17:32.500 315 12456.55 93.20 54560.90 88888.00 2015-11-11 11:17:32.625 315 12456.58 93.20 54560.90 88888.00 2015-11-11 11:17:32.750 315 12456.58 93.20 54560.90 88888.00 2015-11-11 11:17:32.875 315 12456.58 93.22 54560.90 88888.00 2015-11-11 11:17:33.000 315 12456.58 93.20 54560.90 88888.00 2015-11-11 11:17:33.125 315 12456.60 93.20 54560.90 88888.00 2015-11-11 11:17:33.250 315 12456.55 93.22 54560.90 88888.00 2015-11-11 11:17:33.375 315 12456.55 93.22 54560.90 88888.00 2015-11-11 11:17:33.500 315 12456.60 93.20 54560.88 88888.00 2015-11-11 11:17:33.625 315 12456.60 93.17 54560.90 88888.00 2015-11-11 11:17:33.750 315 12456.60 93.20 54560.90 88888.00 2015-11-11 11:17:33.875 315 12456.58 93.20 54560.90 88888.00 2015-11-11 11:17:34.000 315 12456.65 93.20 54560.88 88888.00 2015-11-11 11:17:34.125 315 12456.70 93.22 54560.88 88888.00 2015-11-11 11:17:34.250 315 12456.60 93.20 54560.88 88888.00 2015-11-11 11:17:34.375 315 12456.58 93.20 54560.88 88888.00 2015-11-11 11:17:34.500 315 12456.60 93.22 54560.88 88888.00 2015-11-11 11:17:34.625 315 12456.75 93.25 54560.85 88888.00 2015-11-11 11:17:34.750 315 12456.77 93.28 54560.85 88888.00 2015-11-11 11:17:34.875 315 12456.67 93.33 54560.85 88888.00 2015-11-11 11:17:35.000 315 12456.60 93.35 54560.85 88888.00 2015-11-11 11:17:35.125 315 12456.60 93.40 54560.88 88888.00 2015-11-11 11:17:35.250 315 12456.67 93.40 54560.85 88888.00 2015-11-11 11:17:35.375 315 12456.62 93.42 54560.88 88888.00 2015-11-11 11:17:35.500 315 12456.58 93.47 54560.82 88888.00 2015-11-11 11:17:35.625 315 12456.58 93.53 54560.85 88888.00 2015-11-11 11:17:35.750 315 12456.58 93.53 54560.88 88888.00 2015-11-11 11:17:35.875 315 12456.60 93.55 54560.88 88888.00 2015-11-11 11:17:36.000 315 12456.58 93.60 54560.85 88888.00 2015-11-11 11:17:36.125 315 12456.62 93.62 54560.85 88888.00 2015-11-11 11:17:36.250 315 12456.55 93.65 54560.85 88888.00 2015-11-11 11:17:36.375 315 12456.50 93.67 54560.85 88888.00 2015-11-11 11:17:36.500 315 12456.48 93.70 54560.85 88888.00 2015-11-11 11:17:36.625 315 12456.50 93.75 54560.85 88888.00 2015-11-11 11:17:36.750 315 12456.50 93.75 54560.85 88888.00 2015-11-11 11:17:36.875 315 12456.50 93.75 54560.82 88888.00 2015-11-11 11:17:37.000 315 12456.42 93.80 54560.82 88888.00 2015-11-11 11:17:37.125 315 12456.40 93.85 54560.82 88888.00 2015-11-11 11:17:37.250 315 12456.48 93.85 54560.82 88888.00 2015-11-11 11:17:37.375 315 12456.52 93.88 54560.82 88888.00 2015-11-11 11:17:37.500 315 12456.52 93.88 54560.82 88888.00 2015-11-11 11:17:37.625 315 12456.48 93.88 54560.82 88888.00 2015-11-11 11:17:37.750 315 12456.42 93.88 54560.80 88888.00 2015-11-11 11:17:37.875 315 12456.42 93.85 54560.80 88888.00 2015-11-11 11:17:38.000 315 12456.50 93.85 54560.80 88888.00 2015-11-11 11:17:38.125 315 12456.55 93.85 54560.80 88888.00 2015-11-11 11:17:38.250 315 12456.50 93.88 54560.82 88888.00 2015-11-11 11:17:38.375 315 12456.52 93.90 54560.80 88888.00 2015-11-11 11:17:38.500 315 12456.60 93.88 54560.80 88888.00 2015-11-11 11:17:38.625 315 12456.62 93.90 54560.80 88888.00 2015-11-11 11:17:38.750 315 12456.62 93.92 54560.78 88888.00 2015-11-11 11:17:38.875 315 12456.60 93.90 54560.78 88888.00 2015-11-11 11:17:39.000 315 12456.60 93.88 54560.75 88888.00 2015-11-11 11:17:39.125 315 12456.62 93.90 54560.75 88888.00 2015-11-11 11:17:39.250 315 12456.58 93.90 54560.78 88888.00 2015-11-11 11:17:39.375 315 12456.62 93.90 54560.78 88888.00 2015-11-11 11:17:39.500 315 12456.67 93.92 54560.78 88888.00 2015-11-11 11:17:39.625 315 12456.67 93.97 54560.78 88888.00 2015-11-11 11:17:39.750 315 12456.70 93.97 54560.75 88888.00 2015-11-11 11:17:39.875 315 12456.73 93.97 54560.75 88888.00 2015-11-11 11:17:40.000 315 12456.73 93.92 54560.72 88888.00 2015-11-11 11:17:40.125 315 12456.73 93.97 54560.75 88888.00 2015-11-11 11:17:40.250 315 12456.67 93.97 54560.75 88888.00 2015-11-11 11:17:40.375 315 12456.62 94.00 54560.72 88888.00 2015-11-11 11:17:40.500 315 12456.58 94.03 54560.72 88888.00 2015-11-11 11:17:40.625 315 12456.62 94.03 54560.72 88888.00 2015-11-11 11:17:40.750 315 12456.67 94.05 54560.72 88888.00 2015-11-11 11:17:40.875 315 12456.62 94.05 54560.72 88888.00 2015-11-11 11:17:41.000 315 12456.62 94.05 54560.72 88888.00 2015-11-11 11:17:41.125 315 12456.73 94.05 54560.70 88888.00 2015-11-11 11:17:41.250 315 12456.73 94.05 54560.72 88888.00 2015-11-11 11:17:41.375 315 12456.73 94.05 54560.72 88888.00 2015-11-11 11:17:41.500 315 12456.73 94.08 54560.70 88888.00 2015-11-11 11:17:41.625 315 12456.73 94.08 54560.70 88888.00 2015-11-11 11:17:41.750 315 12456.73 94.03 54560.70 88888.00 2015-11-11 11:17:41.875 315 12456.73 94.08 54560.70 88888.00 2015-11-11 11:17:42.000 315 12456.67 94.08 54560.68 88888.00 2015-11-11 11:17:42.125 315 12456.65 94.10 54560.72 88888.00 2015-11-11 11:17:42.250 315 12456.62 94.10 54560.70 88888.00 2015-11-11 11:17:42.375 315 12456.62 94.08 54560.68 88888.00 2015-11-11 11:17:42.500 315 12456.60 94.05 54560.68 88888.00 2015-11-11 11:17:42.625 315 12456.60 94.05 54560.68 88888.00 2015-11-11 11:17:42.750 315 12456.65 94.10 54560.68 88888.00 2015-11-11 11:17:42.875 315 12456.70 94.10 54560.68 88888.00 2015-11-11 11:17:43.000 315 12456.67 94.12 54560.65 88888.00 2015-11-11 11:17:43.125 315 12456.73 94.15 54560.68 88888.00 2015-11-11 11:17:43.250 315 12456.65 94.15 54560.65 88888.00 2015-11-11 11:17:43.375 315 12456.62 94.12 54560.65 88888.00 2015-11-11 11:17:43.500 315 12456.67 94.12 54560.65 88888.00 2015-11-11 11:17:43.625 315 12456.67 94.17 54560.65 88888.00 2015-11-11 11:17:43.750 315 12456.62 94.20 54560.65 88888.00 2015-11-11 11:17:43.875 315 12456.62 94.15 54560.65 88888.00 2015-11-11 11:17:44.000 315 12456.83 94.20 54560.65 88888.00 2015-11-11 11:17:44.125 315 12456.88 94.20 54560.68 88888.00 2015-11-11 11:17:44.250 315 12456.80 94.20 54560.68 88888.00 2015-11-11 11:17:44.375 315 12456.80 94.20 54560.65 88888.00 2015-11-11 11:17:44.500 315 12456.77 94.25 54560.65 88888.00 2015-11-11 11:17:44.625 315 12456.77 94.28 54560.68 88888.00 2015-11-11 11:17:44.750 315 12456.85 94.28 54560.68 88888.00 2015-11-11 11:17:44.875 315 12456.83 94.30 54560.68 88888.00 2015-11-11 11:17:45.000 315 12456.77 94.28 54560.62 88888.00 2015-11-11 11:17:45.125 315 12456.73 94.30 54560.65 88888.00 2015-11-11 11:17:45.250 315 12456.73 94.28 54560.65 88888.00 2015-11-11 11:17:45.375 315 12456.75 94.30 54560.62 88888.00 2015-11-11 11:17:45.500 315 12456.77 94.35 54560.65 88888.00 2015-11-11 11:17:45.625 315 12456.77 94.38 54560.65 88888.00 2015-11-11 11:17:45.750 315 12456.77 94.38 54560.62 88888.00 2015-11-11 11:17:45.875 315 12456.83 94.38 54560.62 88888.00 2015-11-11 11:17:46.000 315 12456.85 94.38 54560.60 88888.00 2015-11-11 11:17:46.125 315 12456.83 94.40 54560.62 88888.00 2015-11-11 11:17:46.250 315 12456.75 94.40 54560.62 88888.00 2015-11-11 11:17:46.375 315 12456.77 94.42 54560.62 88888.00 2015-11-11 11:17:46.500 315 12456.80 94.42 54560.65 88888.00 2015-11-11 11:17:46.625 315 12456.85 94.42 54560.62 88888.00 2015-11-11 11:17:46.750 315 12456.85 94.42 54560.62 88888.00 2015-11-11 11:17:46.875 315 12456.85 94.40 54560.62 88888.00 2015-11-11 11:17:47.000 315 12456.85 94.42 54560.60 88888.00 2015-11-11 11:17:47.125 315 12456.85 94.42 54560.60 88888.00 2015-11-11 11:17:47.250 315 12456.85 94.45 54560.60 88888.00 2015-11-11 11:17:47.375 315 12456.95 94.42 54560.60 88888.00 2015-11-11 11:17:47.500 315 12456.95 94.45 54560.62 88888.00 2015-11-11 11:17:47.625 315 12456.98 94.45 54560.60 88888.00 2015-11-11 11:17:47.750 315 12456.98 94.45 54560.57 88888.00 2015-11-11 11:17:47.875 315 12456.95 94.47 54560.57 88888.00 2015-11-11 11:17:48.000 315 12456.98 94.50 54560.55 88888.00 2015-11-11 11:17:48.125 315 12456.98 94.50 54560.57 88888.00 2015-11-11 11:17:48.250 315 12457.05 94.47 54560.55 88888.00 2015-11-11 11:17:48.375 315 12457.08 94.50 54560.53 88888.00 2015-11-11 11:17:48.500 315 12457.12 94.50 54560.53 88888.00 2015-11-11 11:17:48.625 315 12457.12 94.53 54560.53 88888.00 2015-11-11 11:17:48.750 315 12457.10 94.53 54560.50 88888.00 2015-11-11 11:17:48.875 315 12457.12 94.55 54560.53 88888.00 2015-11-11 11:17:49.000 315 12457.08 94.53 54560.50 88888.00 2015-11-11 11:17:49.125 315 12457.12 94.53 54560.50 88888.00 2015-11-11 11:17:49.250 315 12457.17 94.50 54560.53 88888.00 2015-11-11 11:17:49.375 315 12457.15 94.47 54560.47 88888.00 2015-11-11 11:17:49.500 315 12457.15 94.50 54560.50 88888.00 2015-11-11 11:17:49.625 315 12457.25 94.50 54560.47 88888.00 2015-11-11 11:17:49.750 315 12457.20 94.53 54560.50 88888.00 2015-11-11 11:17:49.875 315 12457.20 94.58 54560.50 88888.00 2015-11-11 11:17:50.000 315 12457.20 94.55 54560.50 88888.00 2015-11-11 11:17:50.125 315 12457.17 94.55 54560.50 88888.00 2015-11-11 11:17:50.250 315 12457.17 94.53 54560.50 88888.00 2015-11-11 11:17:50.375 315 12457.27 94.53 54560.50 88888.00 2015-11-11 11:17:50.500 315 12457.35 94.53 54560.50 88888.00 2015-11-11 11:17:50.625 315 12457.35 94.53 54560.50 88888.00 2015-11-11 11:17:50.750 315 12457.33 94.53 54560.47 88888.00 2015-11-11 11:17:50.875 315 12457.27 94.53 54560.43 88888.00 2015-11-11 11:17:51.000 315 12457.38 94.58 54560.43 88888.00 2015-11-11 11:17:51.125 315 12457.45 94.58 54560.43 88888.00 2015-11-11 11:17:51.250 315 12457.45 94.55 54560.45 88888.00 2015-11-11 11:17:51.375 315 12457.38 94.55 54560.45 88888.00 2015-11-11 11:17:51.500 315 12457.38 94.58 54560.45 88888.00 2015-11-11 11:17:51.625 315 12457.42 94.58 54560.45 88888.00 2015-11-11 11:17:51.750 315 12457.42 94.58 54560.45 88888.00 2015-11-11 11:17:51.875 315 12457.42 94.60 54560.45 88888.00 2015-11-11 11:17:52.000 315 12457.40 94.60 54560.43 88888.00 2015-11-11 11:17:52.125 315 12457.45 94.65 54560.45 88888.00 2015-11-11 11:17:52.250 315 12457.48 94.65 54560.45 88888.00 2015-11-11 11:17:52.375 315 12457.52 94.62 54560.45 88888.00 2015-11-11 11:17:52.500 315 12457.55 94.62 54560.43 88888.00 2015-11-11 11:17:52.625 315 12457.52 94.65 54560.40 88888.00 2015-11-11 11:17:52.750 315 12457.60 94.70 54560.43 88888.00 2015-11-11 11:17:52.875 315 12457.55 94.67 54560.43 88888.00 2015-11-11 11:17:53.000 315 12457.50 94.65 54560.43 88888.00 2015-11-11 11:17:53.125 315 12457.50 94.62 54560.43 88888.00 2015-11-11 11:17:53.250 315 12457.50 94.65 54560.45 88888.00 2015-11-11 11:17:53.375 315 12457.52 94.67 54560.45 88888.00 2015-11-11 11:17:53.500 315 12457.52 94.70 54560.43 88888.00 2015-11-11 11:17:53.625 315 12457.58 94.72 54560.40 88888.00 2015-11-11 11:17:53.750 315 12457.58 94.75 54560.40 88888.00 2015-11-11 11:17:53.875 315 12457.60 94.72 54560.43 88888.00 2015-11-11 11:17:54.000 315 12457.60 94.70 54560.40 88888.00 2015-11-11 11:17:54.125 315 12457.60 94.70 54560.38 88888.00 2015-11-11 11:17:54.250 315 12457.58 94.70 54560.38 88888.00 2015-11-11 11:17:54.375 315 12457.60 94.75 54560.35 88888.00 2015-11-11 11:17:54.500 315 12457.62 94.78 54560.35 88888.00 2015-11-11 11:17:54.625 315 12457.67 94.78 54560.35 88888.00 2015-11-11 11:17:54.750 315 12457.70 94.78 54560.35 88888.00 2015-11-11 11:17:54.875 315 12457.70 94.78 54560.32 88888.00 2015-11-11 11:17:55.000 315 12457.67 94.78 54560.38 88888.00 2015-11-11 11:17:55.125 315 12457.67 94.83 54560.38 88888.00 2015-11-11 11:17:55.250 315 12457.65 94.80 54560.38 88888.00 2015-11-11 11:17:55.375 315 12457.60 94.83 54560.35 88888.00 2015-11-11 11:17:55.500 315 12457.60 94.83 54560.35 88888.00 2015-11-11 11:17:55.625 315 12457.67 94.83 54560.35 88888.00 2015-11-11 11:17:55.750 315 12457.73 94.80 54560.35 88888.00 2015-11-11 11:17:55.875 315 12457.67 94.83 54560.35 88888.00 2015-11-11 11:17:56.000 315 12457.62 94.83 54560.32 88888.00 2015-11-11 11:17:56.125 315 12457.62 94.85 54560.32 88888.00 2015-11-11 11:17:56.250 315 12457.58 94.88 54560.32 88888.00 2015-11-11 11:17:56.375 315 12457.65 94.90 54560.30 88888.00 2015-11-11 11:17:56.500 315 12457.67 94.90 54560.30 88888.00 2015-11-11 11:17:56.625 315 12457.65 94.88 54560.30 88888.00 2015-11-11 11:17:56.750 315 12457.62 94.88 54560.30 88888.00 2015-11-11 11:17:56.875 315 12457.62 94.90 54560.30 88888.00 2015-11-11 11:17:57.000 315 12457.65 94.90 54560.30 88888.00 2015-11-11 11:17:57.125 315 12457.67 94.90 54560.30 88888.00 2015-11-11 11:17:57.250 315 12457.60 94.90 54560.30 88888.00 2015-11-11 11:17:57.375 315 12457.62 94.95 54560.28 88888.00 2015-11-11 11:17:57.500 315 12457.65 94.92 54560.28 88888.00 2015-11-11 11:17:57.625 315 12457.65 94.92 54560.28 88888.00 2015-11-11 11:17:57.750 315 12457.65 94.95 54560.25 88888.00 2015-11-11 11:17:57.875 315 12457.70 95.00 54560.28 88888.00 2015-11-11 11:17:58.000 315 12457.77 95.05 54560.28 88888.00 2015-11-11 11:17:58.125 315 12457.75 95.05 54560.28 88888.00 2015-11-11 11:17:58.250 315 12457.70 95.03 54560.25 88888.00 2015-11-11 11:17:58.375 315 12457.73 95.05 54560.25 88888.00 2015-11-11 11:17:58.500 315 12457.73 95.08 54560.25 88888.00 2015-11-11 11:17:58.625 315 12457.73 95.10 54560.20 88888.00 2015-11-11 11:17:58.750 315 12457.73 95.12 54560.20 88888.00 2015-11-11 11:17:58.875 315 12457.80 95.12 54560.22 88888.00 2015-11-11 11:17:59.000 315 12457.80 95.12 54560.20 88888.00 2015-11-11 11:17:59.125 315 12457.80 95.12 54560.22 88888.00 2015-11-11 11:17:59.250 315 12457.80 95.10 54560.20 88888.00 2015-11-11 11:17:59.375 315 12457.80 95.10 54560.20 88888.00 2015-11-11 11:17:59.500 315 12457.88 95.12 54560.22 88888.00 2015-11-11 11:17:59.625 315 12457.88 95.15 54560.20 88888.00 2015-11-11 11:17:59.750 315 12457.85 95.12 54560.20 88888.00 2015-11-11 11:17:59.875 315 12457.90 95.12 54560.18 88888.00 2015-11-11 11:18:00.000 315 12457.95 95.12 54560.20 88888.00 2015-11-11 11:18:00.125 315 12457.90 95.12 54560.20 88888.00 2015-11-11 11:18:00.250 315 12457.92 95.10 54560.20 88888.00 2015-11-11 11:18:00.375 315 12457.98 95.10 54560.18 88888.00 2015-11-11 11:18:00.500 315 12457.92 95.10 54560.15 88888.00 2015-11-11 11:18:00.625 315 12457.95 95.12 54560.18 88888.00 2015-11-11 11:18:00.750 315 12458.02 95.12 54560.18 88888.00 2015-11-11 11:18:00.875 315 12457.95 95.12 54560.18 88888.00 2015-11-11 11:18:01.000 315 12457.92 95.10 54560.18 88888.00 2015-11-11 11:18:01.125 315 12457.92 95.10 54560.18 88888.00 2015-11-11 11:18:01.250 315 12457.92 95.10 54560.15 88888.00 2015-11-11 11:18:01.375 315 12457.92 95.10 54560.15 88888.00 2015-11-11 11:18:01.500 315 12457.90 95.10 54560.12 88888.00 2015-11-11 11:18:01.625 315 12457.88 95.12 54560.12 88888.00 2015-11-11 11:18:01.750 315 12457.95 95.15 54560.12 88888.00 2015-11-11 11:18:01.875 315 12458.02 95.12 54560.12 88888.00 2015-11-11 11:18:02.000 315 12458.02 95.12 54560.12 88888.00 2015-11-11 11:18:02.125 315 12458.02 95.10 54560.12 88888.00 2015-11-11 11:18:02.250 315 12458.02 95.12 54560.12 88888.00 2015-11-11 11:18:02.375 315 12458.08 95.12 54560.12 88888.00 2015-11-11 11:18:02.500 315 12458.10 95.10 54560.10 88888.00 2015-11-11 11:18:02.625 315 12458.10 95.10 54560.10 88888.00 2015-11-11 11:18:02.750 315 12458.10 95.10 54560.12 88888.00 2015-11-11 11:18:02.875 315 12458.12 95.08 54560.10 88888.00 2015-11-11 11:18:03.000 315 12458.10 95.08 54560.12 88888.00 2015-11-11 11:18:03.125 315 12458.08 95.10 54560.12 88888.00 2015-11-11 11:18:03.250 315 12458.12 95.08 54560.10 88888.00 2015-11-11 11:18:03.375 315 12458.15 95.05 54560.10 88888.00 2015-11-11 11:18:03.500 315 12458.17 95.00 54560.10 88888.00 2015-11-11 11:18:03.625 315 12458.15 95.03 54560.07 88888.00 2015-11-11 11:18:03.750 315 12458.17 95.08 54560.07 88888.00 2015-11-11 11:18:03.875 315 12458.23 95.08 54560.07 88888.00 2015-11-11 11:18:04.000 315 12458.25 95.08 54560.10 88888.00 2015-11-11 11:18:04.125 315 12458.27 95.08 54560.10 88888.00 2015-11-11 11:18:04.250 315 12458.20 94.97 54560.10 88888.00 2015-11-11 11:18:04.375 315 12458.23 94.97 54560.07 88888.00 2015-11-11 11:18:04.500 315 12458.20 94.97 54560.10 88888.00 2015-11-11 11:18:04.625 315 12458.17 95.00 54560.10 88888.00 2015-11-11 11:18:04.750 315 12458.25 94.97 54560.10 88888.00 2015-11-11 11:18:04.875 315 12458.30 94.97 54560.07 88888.00 2015-11-11 11:18:05.000 315 12458.38 94.95 54560.07 88888.00 2015-11-11 11:18:05.125 315 12458.35 94.95 54560.05 88888.00 2015-11-11 11:18:05.250 315 12458.33 94.97 54560.07 88888.00 2015-11-11 11:18:05.375 315 12458.33 95.00 54560.07 88888.00 2015-11-11 11:18:05.500 315 12458.38 94.97 54560.07 88888.00 2015-11-11 11:18:05.625 315 12458.38 94.97 54560.07 88888.00 2015-11-11 11:18:05.750 315 12458.35 94.97 54560.07 88888.00 2015-11-11 11:18:05.875 315 12458.35 94.95 54560.07 88888.00 2015-11-11 11:18:06.000 315 12458.30 94.95 54560.07 88888.00 2015-11-11 11:18:06.125 315 12458.33 94.95 54560.10 88888.00 2015-11-11 11:18:06.250 315 12458.33 94.97 54560.12 88888.00 2015-11-11 11:18:06.375 315 12458.38 94.95 54560.10 88888.00 2015-11-11 11:18:06.500 315 12458.42 94.92 54560.07 88888.00 2015-11-11 11:18:06.625 315 12458.45 94.92 54560.07 88888.00 2015-11-11 11:18:06.750 315 12458.42 94.88 54560.07 88888.00 2015-11-11 11:18:06.875 315 12458.42 94.88 54560.07 88888.00 2015-11-11 11:18:07.000 315 12458.45 94.85 54560.10 88888.00 2015-11-11 11:18:07.125 315 12458.42 94.85 54560.10 88888.00 2015-11-11 11:18:07.250 315 12458.40 94.80 54560.07 88888.00 2015-11-11 11:18:07.375 315 12458.42 94.80 54560.07 88888.00 2015-11-11 11:18:07.500 315 12458.45 94.80 54560.07 88888.00 2015-11-11 11:18:07.625 315 12458.45 94.78 54560.10 88888.00 2015-11-11 11:18:07.750 315 12458.50 94.78 54560.10 88888.00 2015-11-11 11:18:07.875 315 12458.45 94.78 54560.07 88888.00 2015-11-11 11:18:08.000 315 12458.38 94.78 54560.07 88888.00 2015-11-11 11:18:08.125 315 12458.40 94.78 54560.07 88888.00 2015-11-11 11:18:08.250 315 12458.42 94.75 54560.07 88888.00 2015-11-11 11:18:08.375 315 12458.48 94.72 54560.10 88888.00 2015-11-11 11:18:08.500 315 12458.50 94.72 54560.10 88888.00 2015-11-11 11:18:08.625 315 12458.42 94.70 54560.10 88888.00 2015-11-11 11:18:08.750 315 12458.38 94.67 54560.07 88888.00 2015-11-11 11:18:08.875 315 12458.40 94.65 54560.07 88888.00 2015-11-11 11:18:09.000 315 12458.45 94.62 54560.05 88888.00 2015-11-11 11:18:09.125 315 12458.45 94.65 54560.07 88888.00 2015-11-11 11:18:09.250 315 12458.45 94.70 54560.07 88888.00 2015-11-11 11:18:09.375 315 12458.42 94.70 54560.07 88888.00 2015-11-11 11:18:09.500 315 12458.35 94.62 54560.07 88888.00 2015-11-11 11:18:09.625 315 12458.38 94.62 54560.07 88888.00 2015-11-11 11:18:09.750 315 12458.40 94.62 54560.07 88888.00 2015-11-11 11:18:09.875 315 12458.48 94.62 54560.07 88888.00 2015-11-11 11:18:10.000 315 12458.58 94.55 54560.05 88888.00 2015-11-11 11:18:10.125 315 12458.60 94.47 54560.07 88888.00 2015-11-11 11:18:10.250 315 12458.52 94.45 54560.07 88888.00 2015-11-11 11:18:10.375 315 12458.50 94.47 54560.05 88888.00 2015-11-11 11:18:10.500 315 12458.52 94.47 54560.05 88888.00 2015-11-11 11:18:10.625 315 12458.60 94.47 54560.07 88888.00 2015-11-11 11:18:10.750 315 12458.62 94.53 54560.10 88888.00 2015-11-11 11:18:10.875 315 12458.52 94.58 54560.10 88888.00 2015-11-11 11:18:11.000 315 12458.52 94.60 54560.10 88888.00 2015-11-11 11:18:11.125 315 12458.62 94.60 54560.07 88888.00 2015-11-11 11:18:11.250 315 12458.60 94.60 54560.05 88888.00 2015-11-11 11:18:11.375 315 12458.62 94.58 54560.05 88888.00 2015-11-11 11:18:11.500 315 12458.65 94.58 54560.05 88888.00 2015-11-11 11:18:11.625 315 12458.60 94.55 54560.07 88888.00 2015-11-11 11:18:11.750 315 12458.58 94.55 54560.07 88888.00 2015-11-11 11:18:11.875 315 12458.62 94.53 54560.10 88888.00 2015-11-11 11:18:12.000 315 12458.67 94.55 54560.07 88888.00 2015-11-11 11:18:12.125 315 12458.70 94.58 54560.07 88888.00 2015-11-11 11:18:12.250 315 12458.62 94.53 54560.10 88888.00 2015-11-11 11:18:12.375 315 12458.65 94.53 54560.07 88888.00 2015-11-11 11:18:12.500 315 12458.65 94.50 54560.07 88888.00 2015-11-11 11:18:12.625 315 12458.62 94.47 54560.07 88888.00 2015-11-11 11:18:12.750 315 12458.60 94.47 54560.07 88888.00 2015-11-11 11:18:12.875 315 12458.67 94.50 54560.07 88888.00 2015-11-11 11:18:13.000 315 12458.70 94.47 54560.07 88888.00 2015-11-11 11:18:13.125 315 12458.75 94.47 54560.07 88888.00 2015-11-11 11:18:13.250 315 12458.73 94.53 54560.10 88888.00 2015-11-11 11:18:13.375 315 12458.70 94.53 54560.10 88888.00 2015-11-11 11:18:13.500 315 12458.70 94.50 54560.10 88888.00 2015-11-11 11:18:13.625 315 12458.62 94.47 54560.10 88888.00 2015-11-11 11:18:13.750 315 12458.60 94.47 54560.07 88888.00 2015-11-11 11:18:13.875 315 12458.65 94.47 54560.10 88888.00 2015-11-11 11:18:14.000 315 12458.62 94.50 54560.10 88888.00 2015-11-11 11:18:14.125 315 12458.60 94.50 54560.12 88888.00 2015-11-11 11:18:14.250 315 12458.55 94.42 54560.10 88888.00 2015-11-11 11:18:14.375 315 12458.60 94.42 54560.10 88888.00 2015-11-11 11:18:14.500 315 12458.55 94.42 54560.12 88888.00 2015-11-11 11:18:14.625 315 12458.55 94.45 54560.12 88888.00 2015-11-11 11:18:14.750 315 12458.65 94.45 54560.12 88888.00 2015-11-11 11:18:14.875 315 12458.65 94.45 54560.12 88888.00 2015-11-11 11:18:15.000 315 12458.67 94.42 54560.10 88888.00 2015-11-11 11:18:15.125 315 12458.70 94.45 54560.10 88888.00 2015-11-11 11:18:15.250 315 12458.67 94.45 54560.12 88888.00 2015-11-11 11:18:15.375 315 12458.62 94.42 54560.15 88888.00 2015-11-11 11:18:15.500 315 12458.65 94.45 54560.15 88888.00 2015-11-11 11:18:15.625 315 12458.67 94.42 54560.15 88888.00 2015-11-11 11:18:15.750 315 12458.67 94.40 54560.15 88888.00 2015-11-11 11:18:15.875 315 12458.70 94.40 54560.15 88888.00 2015-11-11 11:18:16.000 315 12458.67 94.38 54560.15 88888.00 2015-11-11 11:18:16.125 315 12458.65 94.38 54560.18 88888.00 2015-11-11 11:18:16.250 315 12458.52 94.35 54560.18 88888.00 2015-11-11 11:18:16.375 315 12458.58 94.35 54560.15 88888.00 2015-11-11 11:18:16.500 315 12458.55 94.35 54560.12 88888.00 2015-11-11 11:18:16.625 315 12458.58 94.35 54560.12 88888.00 2015-11-11 11:18:16.750 315 12458.65 94.38 54560.12 88888.00 2015-11-11 11:18:16.875 315 12458.67 94.35 54560.10 88888.00 2015-11-11 11:18:17.000 315 12458.62 94.33 54560.12 88888.00 2015-11-11 11:18:17.125 315 12458.60 94.30 54560.15 88888.00 2015-11-11 11:18:17.250 315 12458.52 94.30 54560.12 88888.00 2015-11-11 11:18:17.375 315 12458.52 94.25 54560.12 88888.00 2015-11-11 11:18:17.500 315 12458.52 94.20 54560.12 88888.00 2015-11-11 11:18:17.625 315 12458.50 94.25 54560.12 88888.00 2015-11-11 11:18:17.750 315 12458.52 94.28 54560.12 88888.00 2015-11-11 11:18:17.875 315 12458.52 94.30 54560.15 88888.00 2015-11-11 11:18:18.000 315 12458.55 94.30 54560.15 88888.00 2015-11-11 11:18:18.125 315 12458.52 94.30 54560.15 88888.00 2015-11-11 11:18:18.250 315 12458.50 94.30 54560.18 88888.00 2015-11-11 11:18:18.375 315 12458.48 94.28 54560.12 88888.00 2015-11-11 11:18:18.500 315 12458.40 94.28 54560.15 88888.00 2015-11-11 11:18:18.625 315 12458.48 94.30 54560.15 88888.00 2015-11-11 11:18:18.750 315 12458.50 94.30 54560.18 88888.00 2015-11-11 11:18:18.875 315 12458.48 94.28 54560.20 88888.00 2015-11-11 11:18:19.000 315 12458.48 94.28 54560.18 88888.00 2015-11-11 11:18:19.125 315 12458.48 94.28 54560.20 88888.00 2015-11-11 11:18:19.250 315 12458.48 94.25 54560.20 88888.00 2015-11-11 11:18:19.375 315 12458.48 94.28 54560.20 88888.00 2015-11-11 11:18:19.500 315 12458.48 94.30 54560.20 88888.00 2015-11-11 11:18:19.625 315 12458.50 94.28 54560.20 88888.00 2015-11-11 11:18:19.750 315 12458.48 94.28 54560.20 88888.00 2015-11-11 11:18:19.875 315 12458.50 94.22 54560.22 88888.00 2015-11-11 11:18:20.000 315 12458.45 94.22 54560.20 88888.00 2015-11-11 11:18:20.125 315 12458.45 94.22 54560.20 88888.00 2015-11-11 11:18:20.250 315 12458.40 94.20 54560.15 88888.00 2015-11-11 11:18:20.375 315 12458.45 94.22 54560.18 88888.00 2015-11-11 11:18:20.500 315 12458.55 94.28 54560.18 88888.00 2015-11-11 11:18:20.625 315 12458.58 94.25 54560.20 88888.00 2015-11-11 11:18:20.750 315 12458.48 94.22 54560.20 88888.00 2015-11-11 11:18:20.875 315 12458.42 94.28 54560.20 88888.00 2015-11-11 11:18:21.000 315 12458.40 94.25 54560.20 88888.00 2015-11-11 11:18:21.125 315 12458.45 94.22 54560.20 88888.00 2015-11-11 11:18:21.250 315 12458.52 94.22 54560.22 88888.00 2015-11-11 11:18:21.375 315 12458.55 94.22 54560.22 88888.00 2015-11-11 11:18:21.500 315 12458.48 94.20 54560.20 88888.00 2015-11-11 11:18:21.625 315 12458.50 94.20 54560.20 88888.00 2015-11-11 11:18:21.750 315 12458.48 94.15 54560.22 88888.00 2015-11-11 11:18:21.875 315 12458.48 94.12 54560.22 88888.00 2015-11-11 11:18:22.000 315 12458.45 94.15 54560.20 88888.00 2015-11-11 11:18:22.125 315 12458.42 94.17 54560.20 88888.00 2015-11-11 11:18:22.250 315 12458.40 94.15 54560.20 88888.00 2015-11-11 11:18:22.375 315 12458.45 94.17 54560.22 88888.00 2015-11-11 11:18:22.500 315 12458.50 94.17 54560.20 88888.00 2015-11-11 11:18:22.625 315 12458.48 94.17 54560.20 88888.00 2015-11-11 11:18:22.750 315 12458.42 94.17 54560.22 88888.00 2015-11-11 11:18:22.875 315 12458.50 94.15 54560.20 88888.00 2015-11-11 11:18:23.000 315 12458.52 94.15 54560.18 88888.00 2015-11-11 11:18:23.125 315 12458.52 94.15 54560.20 88888.00 2015-11-11 11:18:23.250 315 12458.48 94.15 54560.18 88888.00 2015-11-11 11:18:23.375 315 12458.50 94.15 54560.18 88888.00 2015-11-11 11:18:23.500 315 12458.50 94.15 54560.18 88888.00 2015-11-11 11:18:23.625 315 12458.50 94.12 54560.20 88888.00 2015-11-11 11:18:23.750 315 12458.55 94.15 54560.20 88888.00 2015-11-11 11:18:23.875 315 12458.55 94.15 54560.20 88888.00 2015-11-11 11:18:24.000 315 12458.50 94.12 54560.20 88888.00 2015-11-11 11:18:24.125 315 12458.45 94.15 54560.18 88888.00 2015-11-11 11:18:24.250 315 12458.45 94.15 54560.18 88888.00 2015-11-11 11:18:24.375 315 12458.48 94.17 54560.20 88888.00 2015-11-11 11:18:24.500 315 12458.50 94.15 54560.20 88888.00 2015-11-11 11:18:24.625 315 12458.50 94.15 54560.18 88888.00 2015-11-11 11:18:24.750 315 12458.45 94.20 54560.18 88888.00 2015-11-11 11:18:24.875 315 12458.38 94.22 54560.18 88888.00 2015-11-11 11:18:25.000 315 12458.40 94.15 54560.18 88888.00 2015-11-11 11:18:25.125 315 12458.45 94.15 54560.15 88888.00 2015-11-11 11:18:25.250 315 12458.42 94.20 54560.15 88888.00 2015-11-11 11:18:25.375 315 12458.48 94.22 54560.18 88888.00 2015-11-11 11:18:25.500 315 12458.48 94.17 54560.18 88888.00 2015-11-11 11:18:25.625 315 12458.48 94.15 54560.20 88888.00 2015-11-11 11:18:25.750 315 12458.55 94.15 54560.20 88888.00 2015-11-11 11:18:25.875 315 12458.55 94.17 54560.20 88888.00 2015-11-11 11:18:26.000 315 12458.55 94.17 54560.20 88888.00 2015-11-11 11:18:26.125 315 12458.50 94.15 54560.22 88888.00 2015-11-11 11:18:26.250 315 12458.48 94.15 54560.20 88888.00 2015-11-11 11:18:26.375 315 12458.50 94.17 54560.20 88888.00 2015-11-11 11:18:26.500 315 12458.55 94.15 54560.18 88888.00 2015-11-11 11:18:26.625 315 12458.62 94.15 54560.18 88888.00 2015-11-11 11:18:26.750 315 12458.62 94.20 54560.20 88888.00 2015-11-11 11:18:26.875 315 12458.62 94.22 54560.18 88888.00 2015-11-11 11:18:27.000 315 12458.62 94.20 54560.18 88888.00 2015-11-11 11:18:27.125 315 12458.55 94.20 54560.18 88888.00 2015-11-11 11:18:27.250 315 12458.55 94.25 54560.18 88888.00 2015-11-11 11:18:27.375 315 12458.55 94.25 54560.18 88888.00 2015-11-11 11:18:27.500 315 12458.52 94.20 54560.15 88888.00 2015-11-11 11:18:27.625 315 12458.60 94.22 54560.15 88888.00 2015-11-11 11:18:27.750 315 12458.65 94.22 54560.15 88888.00 2015-11-11 11:18:27.875 315 12458.62 94.17 54560.18 88888.00 2015-11-11 11:18:28.000 315 12458.60 94.15 54560.15 88888.00 2015-11-11 11:18:28.125 315 12458.55 94.15 54560.15 88888.00 2015-11-11 11:18:28.250 315 12458.45 94.17 54560.15 88888.00 2015-11-11 11:18:28.375 315 12458.50 94.17 54560.18 88888.00 2015-11-11 11:18:28.500 315 12458.52 94.20 54560.20 88888.00 2015-11-11 11:18:28.625 315 12458.52 94.20 54560.18 88888.00 2015-11-11 11:18:28.750 315 12458.58 94.15 54560.15 88888.00 2015-11-11 11:18:28.875 315 12458.55 94.15 54560.18 88888.00 2015-11-11 11:18:29.000 315 12458.52 94.20 54560.18 88888.00 2015-11-11 11:18:29.125 315 12458.55 94.20 54560.15 88888.00 2015-11-11 11:18:29.250 315 12458.58 94.15 54560.18 88888.00 2015-11-11 11:18:29.375 315 12458.58 94.15 54560.15 88888.00 2015-11-11 11:18:29.500 315 12458.58 94.17 54560.12 88888.00 2015-11-11 11:18:29.625 315 12458.65 94.17 54560.12 88888.00 2015-11-11 11:18:29.750 315 12458.70 94.20 54560.18 88888.00 2015-11-11 11:18:29.875 315 12458.60 94.20 54560.15 88888.00 2015-11-11 11:18:30.000 315 12458.58 94.22 54560.15 88888.00 2015-11-11 11:18:30.125 315 12458.60 94.22 54560.12 88888.00 2015-11-11 11:18:30.250 315 12458.50 94.20 54560.10 88888.00 2015-11-11 11:18:30.375 315 12458.55 94.22 54560.10 88888.00 2015-11-11 11:18:30.500 315 12458.58 94.25 54560.12 88888.00 2015-11-11 11:18:30.625 315 12458.55 94.22 54560.10 88888.00 2015-11-11 11:18:30.750 315 12458.62 94.25 54560.10 88888.00 2015-11-11 11:18:30.875 315 12458.70 94.25 54560.10 88888.00 2015-11-11 11:18:31.000 315 12458.70 94.20 54560.07 88888.00 2015-11-11 11:18:31.125 315 12458.70 94.22 54560.10 88888.00 2015-11-11 11:18:31.250 315 12458.70 94.28 54560.07 88888.00 2015-11-11 11:18:31.375 315 12458.70 94.28 54560.10 88888.00 2015-11-11 11:18:31.500 315 12458.67 94.22 54560.07 88888.00 2015-11-11 11:18:31.625 315 12458.67 94.25 54560.10 88888.00 2015-11-11 11:18:31.750 315 12458.62 94.25 54560.10 88888.00 2015-11-11 11:18:31.875 315 12458.67 94.25 54560.10 88888.00 2015-11-11 11:18:32.000 315 12458.77 94.25 54560.07 88888.00 2015-11-11 11:18:32.125 315 12458.80 94.25 54560.05 88888.00 2015-11-11 11:18:32.250 315 12458.80 94.25 54560.05 88888.00 2015-11-11 11:18:32.375 315 12458.83 94.25 54560.07 88888.00 2015-11-11 11:18:32.500 315 12458.83 94.25 54560.07 88888.00 2015-11-11 11:18:32.625 315 12458.80 94.25 54560.05 88888.00 2015-11-11 11:18:32.750 315 12458.85 94.28 54560.05 88888.00 2015-11-11 11:18:32.875 315 12458.83 94.28 54560.07 88888.00 2015-11-11 11:18:33.000 315 12458.83 94.28 54560.07 88888.00 2015-11-11 11:18:33.125 315 12458.92 94.30 54560.07 88888.00 2015-11-11 11:18:33.250 315 12458.90 94.28 54560.07 88888.00 2015-11-11 11:18:33.375 315 12458.88 94.33 54560.07 88888.00 2015-11-11 11:18:33.500 315 12458.83 94.30 54560.07 88888.00 2015-11-11 11:18:33.625 315 12458.80 94.33 54560.05 88888.00 2015-11-11 11:18:33.750 315 12458.83 94.35 54560.07 88888.00 2015-11-11 11:18:33.875 315 12458.80 94.35 54560.10 88888.00 2015-11-11 11:18:34.000 315 12458.83 94.38 54560.07 88888.00 2015-11-11 11:18:34.125 315 12458.77 94.38 54560.07 88888.00 2015-11-11 11:18:34.250 315 12458.75 94.38 54560.07 88888.00 2015-11-11 11:18:34.375 315 12458.80 94.38 54560.05 88888.00 2015-11-11 11:18:34.500 315 12458.77 94.40 54560.03 88888.00 2015-11-11 11:18:34.625 315 12458.83 94.40 54560.05 88888.00 2015-11-11 11:18:34.750 315 12458.83 94.42 54560.05 88888.00 2015-11-11 11:18:34.875 315 12458.77 94.45 54560.05 88888.00 2015-11-11 11:18:35.000 315 12458.77 94.45 54560.00 88888.00 2015-11-11 11:18:35.125 315 12458.83 94.45 54560.03 88888.00 2015-11-11 11:18:35.250 315 12458.85 94.50 54560.03 88888.00 2015-11-11 11:18:35.375 315 12458.92 94.47 54560.03 88888.00 2015-11-11 11:18:35.500 315 12458.88 94.47 54560.03 88888.00 2015-11-11 11:18:35.625 315 12458.80 94.47 54560.03 88888.00 2015-11-11 11:18:35.750 315 12458.77 94.50 54560.03 88888.00 2015-11-11 11:18:35.875 315 12458.80 94.53 54560.03 88888.00 2015-11-11 11:18:36.000 315 12458.80 94.55 54560.00 88888.00 2015-11-11 11:18:36.125 315 12458.80 94.60 54560.00 88888.00 2015-11-11 11:18:36.250 315 12458.77 94.62 54560.00 88888.00 2015-11-11 11:18:36.375 315 12458.73 94.60 54560.00 88888.00 2015-11-11 11:18:36.500 315 12458.73 94.60 54559.97 88888.00 2015-11-11 11:18:36.625 315 12458.73 94.60 54560.00 88888.00 2015-11-11 11:18:36.750 315 12458.73 94.58 54559.97 88888.00 2015-11-11 11:18:36.875 315 12458.75 94.60 54560.00 88888.00 2015-11-11 11:18:37.000 315 12458.75 94.62 54559.97 88888.00 2015-11-11 11:18:37.125 315 12458.75 94.60 54559.95 88888.00 2015-11-11 11:18:37.250 315 12458.80 94.58 54559.97 88888.00 2015-11-11 11:18:37.375 315 12458.73 94.60 54559.97 88888.00 2015-11-11 11:18:37.500 315 12458.67 94.65 54560.00 88888.00 2015-11-11 11:18:37.625 315 12458.70 94.65 54560.00 88888.00 2015-11-11 11:18:37.750 315 12458.83 94.65 54559.97 88888.00 2015-11-11 11:18:37.875 315 12458.83 94.65 54559.95 88888.00 2015-11-11 11:18:38.000 315 12458.80 94.65 54559.95 88888.00 2015-11-11 11:18:38.125 315 12458.83 94.65 54559.93 88888.00 2015-11-11 11:18:38.250 315 12458.83 94.67 54559.95 88888.00 2015-11-11 11:18:38.375 315 12458.73 94.67 54559.95 88888.00 2015-11-11 11:18:38.500 315 12458.73 94.67 54559.95 88888.00 2015-11-11 11:18:38.625 315 12458.77 94.67 54559.95 88888.00 2015-11-11 11:18:38.750 315 12458.85 94.67 54559.93 88888.00 2015-11-11 11:18:38.875 315 12458.83 94.70 54559.93 88888.00 2015-11-11 11:18:39.000 315 12458.83 94.72 54559.90 88888.00 2015-11-11 11:18:39.125 315 12458.83 94.72 54559.93 88888.00 2015-11-11 11:18:39.250 315 12458.83 94.72 54559.93 88888.00 2015-11-11 11:18:39.375 315 12458.77 94.72 54559.95 88888.00 2015-11-11 11:18:39.500 315 12458.80 94.72 54559.93 88888.00 2015-11-11 11:18:39.625 315 12458.88 94.75 54559.93 88888.00 2015-11-11 11:18:39.750 315 12458.88 94.78 54559.88 88888.00 2015-11-11 11:18:39.875 315 12458.98 94.75 54559.88 88888.00 2015-11-11 11:18:40.000 315 12458.92 94.72 54559.88 88888.00 2015-11-11 11:18:40.125 315 12458.85 94.75 54559.93 88888.00 2015-11-11 11:18:40.250 315 12458.88 94.72 54559.90 88888.00 2015-11-11 11:18:40.375 315 12458.98 94.72 54559.88 88888.00 2015-11-11 11:18:40.500 315 12459.00 94.75 54559.88 88888.00 2015-11-11 11:18:40.625 315 12459.02 94.72 54559.90 88888.00 2015-11-11 11:18:40.750 315 12459.12 94.72 54559.88 88888.00 2015-11-11 11:18:40.875 315 12459.10 94.75 54559.85 88888.00 2015-11-11 11:18:41.000 315 12459.05 94.75 54559.85 88888.00 2015-11-11 11:18:41.125 315 12459.02 94.75 54559.85 88888.00 2015-11-11 11:18:41.250 315 12459.05 94.75 54559.85 88888.00 2015-11-11 11:18:41.375 315 12459.08 94.78 54559.88 88888.00 2015-11-11 11:18:41.500 315 12459.08 94.80 54559.85 88888.00 2015-11-11 11:18:41.625 315 12459.02 94.80 54559.85 88888.00 2015-11-11 11:18:41.750 315 12458.98 94.78 54559.82 88888.00 2015-11-11 11:18:41.875 315 12458.95 94.80 54559.80 88888.00 2015-11-11 11:18:42.000 315 12459.05 94.83 54559.80 88888.00 2015-11-11 11:18:42.125 315 12459.12 94.88 54559.82 88888.00 2015-11-11 11:18:42.250 315 12459.10 94.88 54559.80 88888.00 2015-11-11 11:18:42.375 315 12459.05 94.85 54559.80 88888.00 2015-11-11 11:18:42.500 315 12458.92 94.88 54559.78 88888.00 2015-11-11 11:18:42.625 315 12458.95 94.88 54559.80 88888.00 2015-11-11 11:18:42.750 315 12459.02 94.88 54559.82 88888.00 2015-11-11 11:18:42.875 315 12459.08 94.90 54559.85 88888.00 2015-11-11 11:18:43.000 315 12459.00 94.95 54559.80 88888.00 2015-11-11 11:18:43.125 315 12458.95 94.92 54559.78 88888.00 2015-11-11 11:18:43.250 315 12458.98 94.90 54559.78 88888.00 2015-11-11 11:18:43.375 315 12459.00 94.92 54559.75 88888.00 2015-11-11 11:18:43.500 315 12459.02 94.92 54559.75 88888.00 2015-11-11 11:18:43.625 315 12459.05 94.97 54559.78 88888.00 2015-11-11 11:18:43.750 315 12459.02 95.00 54559.75 88888.00 2015-11-11 11:18:43.875 315 12459.02 95.00 54559.75 88888.00 2015-11-11 11:18:44.000 315 12459.10 95.00 54559.75 88888.00 2015-11-11 11:18:44.125 315 12459.10 95.00 54559.75 88888.00 2015-11-11 11:18:44.250 315 12459.08 95.03 54559.70 88888.00 2015-11-11 11:18:44.375 315 12459.15 95.03 54559.72 88888.00 2015-11-11 11:18:44.500 315 12459.20 95.05 54559.72 88888.00 2015-11-11 11:18:44.625 315 12459.17 95.05 54559.70 88888.00 2015-11-11 11:18:44.750 315 12459.17 95.08 54559.68 88888.00 2015-11-11 11:18:44.875 315 12459.15 95.08 54559.70 88888.00 2015-11-11 11:18:45.000 315 12459.10 95.12 54559.70 88888.00 2015-11-11 11:18:45.125 315 12459.05 95.15 54559.68 88888.00 2015-11-11 11:18:45.250 315 12459.08 95.17 54559.68 88888.00 2015-11-11 11:18:45.375 315 12459.12 95.17 54559.65 88888.00 2015-11-11 11:18:45.500 315 12459.12 95.17 54559.68 88888.00 2015-11-11 11:18:45.625 315 12459.10 95.17 54559.62 88888.00 2015-11-11 11:18:45.750 315 12459.00 95.15 54559.68 88888.00 2015-11-11 11:18:45.875 315 12458.92 95.12 54559.65 88888.00 2015-11-11 11:18:46.000 315 12459.02 95.12 54559.60 88888.00 2015-11-11 11:18:46.125 315 12459.08 95.15 54559.62 88888.00 2015-11-11 11:18:46.250 315 12459.08 95.17 54559.62 88888.00 2015-11-11 11:18:46.375 315 12459.08 95.20 54559.62 88888.00 2015-11-11 11:18:46.500 315 12459.10 95.20 54559.62 88888.00 2015-11-11 11:18:46.625 315 12459.12 95.20 54559.60 88888.00 2015-11-11 11:18:46.750 315 12459.05 95.20 54559.60 88888.00 2015-11-11 11:18:46.875 315 12459.05 95.20 54559.57 88888.00 2015-11-11 11:18:47.000 315 12459.10 95.25 54559.57 88888.00 2015-11-11 11:18:47.125 315 12459.12 95.25 54559.60 88888.00 2015-11-11 11:18:47.250 315 12459.15 95.25 54559.57 88888.00 2015-11-11 11:18:47.375 315 12459.12 95.25 54559.57 88888.00 2015-11-11 11:18:47.500 315 12459.05 95.25 54559.57 88888.00 2015-11-11 11:18:47.625 315 12459.12 95.25 54559.53 88888.00 2015-11-11 11:18:47.750 315 12459.25 95.28 54559.53 88888.00 2015-11-11 11:18:47.875 315 12459.25 95.25 54559.57 88888.00 2015-11-11 11:18:48.000 315 12459.25 95.22 54559.55 88888.00 2015-11-11 11:18:48.125 315 12459.20 95.25 54559.50 88888.00 2015-11-11 11:18:48.250 315 12459.17 95.25 54559.50 88888.00 2015-11-11 11:18:48.375 315 12459.23 95.28 54559.50 88888.00 2015-11-11 11:18:48.500 315 12459.25 95.28 54559.53 88888.00 2015-11-11 11:18:48.625 315 12459.27 95.28 54559.50 88888.00 2015-11-11 11:18:48.750 315 12459.25 95.25 54559.47 88888.00 2015-11-11 11:18:48.875 315 12459.25 95.25 54559.53 88888.00 2015-11-11 11:18:49.000 315 12459.30 95.25 54559.47 88888.00 2015-11-11 11:18:49.125 315 12459.30 95.28 54559.50 88888.00 2015-11-11 11:18:49.250 315 12459.23 95.28 54559.50 88888.00 2015-11-11 11:18:49.375 315 12459.25 95.25 54559.47 88888.00 2015-11-11 11:18:49.500 315 12459.27 95.25 54559.50 88888.00 2015-11-11 11:18:49.625 315 12459.35 95.25 54559.50 88888.00 2015-11-11 11:18:49.750 315 12459.40 95.25 54559.50 88888.00 2015-11-11 11:18:49.875 315 12459.42 95.25 54559.47 88888.00 2015-11-11 11:18:50.000 315 12459.45 95.22 54559.45 88888.00 2015-11-11 11:18:50.125 315 12459.45 95.25 54559.45 88888.00 2015-11-11 11:18:50.250 315 12459.33 95.25 54559.45 88888.00 2015-11-11 11:18:50.375 315 12459.40 95.28 54559.45 88888.00 2015-11-11 11:18:50.500 315 12459.48 95.33 54559.45 88888.00 2015-11-11 11:18:50.625 315 12459.60 95.35 54559.45 88888.00 2015-11-11 11:18:50.750 315 12459.60 95.35 54559.45 88888.00 2015-11-11 11:18:50.875 315 12459.55 95.35 54559.47 88888.00 2015-11-11 11:18:51.000 315 12459.55 95.33 54559.45 88888.00 2015-11-11 11:18:51.125 315 12459.62 95.33 54559.43 88888.00 2015-11-11 11:18:51.250 315 12459.55 95.33 54559.43 88888.00 2015-11-11 11:18:51.375 315 12459.55 95.33 54559.43 88888.00 2015-11-11 11:18:51.500 315 12459.55 95.30 54559.38 88888.00 2015-11-11 11:18:51.625 315 12459.58 95.30 54559.38 88888.00 2015-11-11 11:18:51.750 315 12459.62 95.30 54559.40 88888.00 2015-11-11 11:18:51.875 315 12459.65 95.35 54559.40 88888.00 2015-11-11 11:18:52.000 315 12459.67 95.35 54559.38 88888.00 2015-11-11 11:18:52.125 315 12459.73 95.35 54559.40 88888.00 2015-11-11 11:18:52.250 315 12459.75 95.33 54559.38 88888.00 2015-11-11 11:18:52.375 315 12459.85 95.33 54559.35 88888.00 2015-11-11 11:18:52.500 315 12459.83 95.35 54559.35 88888.00 2015-11-11 11:18:52.625 315 12459.77 95.33 54559.32 88888.00 2015-11-11 11:18:52.750 315 12459.77 95.33 54559.32 88888.00 2015-11-11 11:18:52.875 315 12459.85 95.35 54559.35 88888.00 2015-11-11 11:18:53.000 315 12459.88 95.35 54559.30 88888.00 2015-11-11 11:18:53.125 315 12459.83 95.40 54559.32 88888.00 2015-11-11 11:18:53.250 315 12459.73 95.42 54559.35 88888.00 2015-11-11 11:18:53.375 315 12459.73 95.47 54559.35 88888.00 2015-11-11 11:18:53.500 315 12459.67 95.53 54559.35 88888.00 2015-11-11 11:18:53.625 315 12459.65 95.55 54559.32 88888.00 2015-11-11 11:18:53.750 315 12459.73 95.58 54559.32 88888.00 2015-11-11 11:18:53.875 315 12459.75 95.65 54559.32 88888.00 2015-11-11 11:18:54.000 315 12459.70 95.70 54559.28 88888.00 2015-11-11 11:18:54.125 315 12459.60 95.75 54559.30 88888.00 2015-11-11 11:18:54.250 315 12459.58 95.85 54559.32 88888.00 2015-11-11 11:18:54.375 315 12459.60 95.95 54559.30 88888.00 2015-11-11 11:18:54.500 315 12459.52 96.03 54559.30 88888.00 2015-11-11 11:18:54.625 315 12459.42 96.08 54559.28 88888.00 2015-11-11 11:18:54.750 315 12459.40 96.10 54559.28 88888.00 2015-11-11 11:18:54.875 315 12459.30 96.17 54559.25 88888.00 2015-11-11 11:18:55.000 315 12459.20 96.28 54559.28 88888.00 2015-11-11 11:18:55.125 315 12459.20 96.35 54559.28 88888.00 2015-11-11 11:18:55.250 315 12459.17 96.47 54559.30 88888.00 2015-11-11 11:18:55.375 315 12459.15 96.55 54559.30 88888.00 2015-11-11 11:18:55.500 315 12459.12 96.60 54559.28 88888.00 2015-11-11 11:18:55.625 315 12459.08 96.65 54559.28 88888.00 2015-11-11 11:18:55.750 315 12459.05 96.70 54559.25 88888.00 2015-11-11 11:18:55.875 315 12458.98 96.70 54559.22 88888.00 2015-11-11 11:18:56.000 315 12458.92 96.70 54559.20 88888.00 2015-11-11 11:18:56.125 315 12458.90 96.72 54559.22 88888.00 2015-11-11 11:18:56.250 315 12458.88 96.72 54559.22 88888.00 2015-11-11 11:18:56.375 315 12458.92 96.72 54559.22 88888.00 2015-11-11 11:18:56.500 315 12458.88 96.75 54559.22 88888.00 2015-11-11 11:18:56.625 315 12458.85 96.78 54559.20 88888.00 2015-11-11 11:18:56.750 315 12458.80 96.75 54559.20 88888.00 2015-11-11 11:18:56.875 315 12458.80 96.72 54559.20 88888.00 2015-11-11 11:18:57.000 315 12458.85 96.75 54559.18 88888.00 2015-11-11 11:18:57.125 315 12458.90 96.75 54559.18 88888.00 2015-11-11 11:18:57.250 315 12458.88 96.72 54559.20 88888.00 2015-11-11 11:18:57.375 315 12458.90 96.75 54559.20 88888.00 2015-11-11 11:18:57.500 315 12458.85 96.72 54559.18 88888.00 2015-11-11 11:18:57.625 315 12458.88 96.72 54559.20 88888.00 2015-11-11 11:18:57.750 315 12458.90 96.70 54559.15 88888.00 2015-11-11 11:18:57.875 315 12458.88 96.70 54559.12 88888.00 2015-11-11 11:18:58.000 315 12458.85 96.70 54559.12 88888.00 2015-11-11 11:18:58.125 315 12458.85 96.67 54559.10 88888.00 2015-11-11 11:18:58.250 315 12458.90 96.62 54559.12 88888.00 2015-11-11 11:18:58.375 315 12459.00 96.65 54559.12 88888.00 2015-11-11 11:18:58.500 315 12459.05 96.62 54559.12 88888.00 2015-11-11 11:18:58.625 315 12459.08 96.60 54559.12 88888.00 2015-11-11 11:18:58.750 315 12459.00 96.58 54559.12 88888.00 2015-11-11 11:18:58.875 315 12458.95 96.55 54559.12 88888.00 2015-11-11 11:18:59.000 315 12458.95 96.53 54559.12 88888.00 2015-11-11 11:18:59.125 315 12458.95 96.53 54559.12 88888.00 2015-11-11 11:18:59.250 315 12458.90 96.50 54559.12 88888.00 2015-11-11 11:18:59.375 315 12458.90 96.50 54559.12 88888.00 2015-11-11 11:18:59.500 315 12458.88 96.50 54559.12 88888.00 2015-11-11 11:18:59.625 315 12458.88 96.47 54559.10 88888.00 2015-11-11 11:18:59.750 315 12458.90 96.42 54559.10 88888.00 2015-11-11 11:18:59.875 315 12458.98 96.42 54559.12 88888.00 2015-11-11 11:19:00.000 315 12459.08 96.45 54559.12 88888.00 2015-11-11 11:19:00.125 315 12459.12 96.42 54559.12 88888.00 2015-11-11 11:19:00.250 315 12459.05 96.38 54559.12 88888.00 2015-11-11 11:19:00.375 315 12459.05 96.42 54559.10 88888.00 2015-11-11 11:19:00.500 315 12459.02 96.42 54559.07 88888.00 2015-11-11 11:19:00.625 315 12459.08 96.45 54559.10 88888.00 2015-11-11 11:19:00.750 315 12459.17 96.42 54559.10 88888.00 2015-11-11 11:19:00.875 315 12459.15 96.38 54559.10 88888.00 2015-11-11 11:19:01.000 315 12459.15 96.35 54559.07 88888.00 2015-11-11 11:19:01.125 315 12459.17 96.35 54559.07 88888.00 2015-11-11 11:19:01.250 315 12459.12 96.35 54559.05 88888.00 2015-11-11 11:19:01.375 315 12459.10 96.33 54559.03 88888.00 2015-11-11 11:19:01.500 315 12459.12 96.30 54559.03 88888.00 2015-11-11 11:19:01.625 315 12459.10 96.33 54559.05 88888.00 2015-11-11 11:19:01.750 315 12459.05 96.35 54559.03 88888.00 2015-11-11 11:19:01.875 315 12459.10 96.35 54559.03 88888.00 2015-11-11 11:19:02.000 315 12459.15 96.30 54559.00 88888.00 2015-11-11 11:19:02.125 315 12459.17 96.28 54559.03 88888.00 2015-11-11 11:19:02.250 315 12459.20 96.22 54559.05 88888.00 2015-11-11 11:19:02.375 315 12459.20 96.28 54559.05 88888.00 2015-11-11 11:19:02.500 315 12459.23 96.28 54559.05 88888.00 2015-11-11 11:19:02.625 315 12459.25 96.28 54559.03 88888.00 2015-11-11 11:19:02.750 315 12459.27 96.30 54559.03 88888.00 2015-11-11 11:19:02.875 315 12459.27 96.28 54559.03 88888.00 2015-11-11 11:19:03.000 315 12459.25 96.30 54559.00 88888.00 2015-11-11 11:19:03.125 315 12459.20 96.28 54559.05 88888.00 2015-11-11 11:19:03.250 315 12459.12 96.28 54559.05 88888.00 2015-11-11 11:19:03.375 315 12459.15 96.28 54559.03 88888.00 2015-11-11 11:19:03.500 315 12459.17 96.28 54559.03 88888.00 2015-11-11 11:19:03.625 315 12459.25 96.25 54559.03 88888.00 2015-11-11 11:19:03.750 315 12459.23 96.22 54559.03 88888.00 2015-11-11 11:19:03.875 315 12459.20 96.25 54559.03 88888.00 2015-11-11 11:19:04.000 315 12459.23 96.25 54559.00 88888.00 2015-11-11 11:19:04.125 315 12459.25 96.28 54559.05 88888.00 2015-11-11 11:19:04.250 315 12459.23 96.20 54559.05 88888.00 2015-11-11 11:19:04.375 315 12459.25 96.20 54559.05 88888.00 2015-11-11 11:19:04.500 315 12459.23 96.17 54559.03 88888.00 2015-11-11 11:19:04.625 315 12459.27 96.17 54559.03 88888.00 2015-11-11 11:19:04.750 315 12459.25 96.15 54559.05 88888.00 2015-11-11 11:19:04.875 315 12459.27 96.15 54559.05 88888.00 2015-11-11 11:19:05.000 315 12459.27 96.12 54559.05 88888.00 2015-11-11 11:19:05.125 315 12459.33 96.10 54559.03 88888.00 2015-11-11 11:19:05.250 315 12459.30 96.08 54559.03 88888.00 2015-11-11 11:19:05.375 315 12459.35 96.08 54559.03 88888.00 2015-11-11 11:19:05.500 315 12459.33 96.03 54559.03 88888.00 2015-11-11 11:19:05.625 315 12459.35 96.05 54559.05 88888.00 2015-11-11 11:19:05.750 315 12459.33 96.05 54559.07 88888.00 2015-11-11 11:19:05.875 315 12459.33 96.03 54559.05 88888.00 2015-11-11 11:19:06.000 315 12459.40 96.05 54559.03 88888.00 2015-11-11 11:19:06.125 315 12459.40 96.03 54559.05 88888.00 2015-11-11 11:19:06.250 315 12459.33 95.95 54559.05 88888.00 2015-11-11 11:19:06.375 315 12459.38 95.92 54559.03 88888.00 2015-11-11 11:19:06.500 315 12459.40 95.92 54559.05 88888.00 2015-11-11 11:19:06.625 315 12459.38 95.88 54559.05 88888.00 2015-11-11 11:19:06.750 315 12459.33 95.85 54559.03 88888.00 2015-11-11 11:19:06.875 315 12459.30 95.83 54559.03 88888.00 2015-11-11 11:19:07.000 315 12459.35 95.80 54559.03 88888.00 2015-11-11 11:19:07.125 315 12459.40 95.78 54559.03 88888.00 2015-11-11 11:19:07.250 315 12459.35 95.70 54559.05 88888.00 2015-11-11 11:19:07.375 315 12459.30 95.65 54559.05 88888.00 2015-11-11 11:19:07.500 315 12459.25 95.67 54559.07 88888.00 2015-11-11 11:19:07.625 315 12459.23 95.65 54559.07 88888.00 2015-11-11 11:19:07.750 315 12459.17 95.62 54559.05 88888.00 2015-11-11 11:19:07.875 315 12459.17 95.60 54559.07 88888.00 2015-11-11 11:19:08.000 315 12459.15 95.60 54559.05 88888.00 2015-11-11 11:19:08.125 315 12459.10 95.58 54559.07 88888.00 2015-11-11 11:19:08.250 315 12459.02 95.50 54559.07 88888.00 2015-11-11 11:19:08.375 315 12459.08 95.53 54559.07 88888.00 2015-11-11 11:19:08.500 315 12459.02 95.53 54559.10 88888.00 2015-11-11 11:19:08.625 315 12459.05 95.50 54559.10 88888.00 2015-11-11 11:19:08.750 315 12459.10 95.45 54559.10 88888.00 2015-11-11 11:19:08.875 315 12459.08 95.45 54559.07 88888.00 2015-11-11 11:19:09.000 315 12459.05 95.45 54559.10 88888.00 2015-11-11 11:19:09.125 315 12459.10 95.47 54559.12 88888.00 2015-11-11 11:19:09.250 315 12459.10 95.42 54559.12 88888.00 2015-11-11 11:19:09.375 315 12459.05 95.40 54559.12 88888.00 2015-11-11 11:19:09.500 315 12458.92 95.42 54559.12 88888.00 2015-11-11 11:19:09.625 315 12458.95 95.42 54559.10 88888.00 2015-11-11 11:19:09.750 315 12459.05 95.40 54559.12 88888.00 2015-11-11 11:19:09.875 315 12459.10 95.38 54559.12 88888.00 2015-11-11 11:19:10.000 315 12459.08 95.35 54559.12 88888.00 2015-11-11 11:19:10.125 315 12459.02 95.35 54559.10 88888.00 2015-11-11 11:19:10.250 315 12459.02 95.40 54559.12 88888.00 2015-11-11 11:19:10.375 315 12459.15 95.38 54559.12 88888.00 2015-11-11 11:19:10.500 315 12459.15 95.35 54559.12 88888.00 2015-11-11 11:19:10.625 315 12459.08 95.35 54559.12 88888.00 2015-11-11 11:19:10.750 315 12459.05 95.35 54559.12 88888.00 2015-11-11 11:19:10.875 315 12459.10 95.38 54559.10 88888.00 2015-11-11 11:19:11.000 315 12459.12 95.38 54559.10 88888.00 2015-11-11 11:19:11.125 315 12459.12 95.40 54559.10 88888.00 2015-11-11 11:19:11.250 315 12459.08 95.38 54559.12 88888.00 2015-11-11 11:19:11.375 315 12459.02 95.38 54559.12 88888.00 2015-11-11 11:19:11.500 315 12458.98 95.40 54559.12 88888.00 2015-11-11 11:19:11.625 315 12459.00 95.42 54559.15 88888.00 2015-11-11 11:19:11.750 315 12459.02 95.45 54559.12 88888.00 2015-11-11 11:19:11.875 315 12459.05 95.42 54559.12 88888.00 2015-11-11 11:19:12.000 315 12459.02 95.40 54559.12 88888.00 2015-11-11 11:19:12.125 315 12459.00 95.42 54559.12 88888.00 2015-11-11 11:19:12.250 315 12458.92 95.40 54559.12 88888.00 2015-11-11 11:19:12.375 315 12458.88 95.40 54559.12 88888.00 2015-11-11 11:19:12.500 315 12458.88 95.45 54559.15 88888.00 2015-11-11 11:19:12.625 315 12458.95 95.50 54559.15 88888.00 2015-11-11 11:19:12.750 315 12458.98 95.47 54559.15 88888.00 2015-11-11 11:19:12.875 315 12458.98 95.45 54559.15 88888.00 2015-11-11 11:19:13.000 315 12459.00 95.42 54559.12 88888.00 2015-11-11 11:19:13.125 315 12459.02 95.42 54559.12 88888.00 2015-11-11 11:19:13.250 315 12458.98 95.45 54559.12 88888.00 2015-11-11 11:19:13.375 315 12458.92 95.47 54559.10 88888.00 2015-11-11 11:19:13.500 315 12458.90 95.47 54559.10 88888.00 2015-11-11 11:19:13.625 315 12458.92 95.47 54559.10 88888.00 2015-11-11 11:19:13.750 315 12458.88 95.50 54559.12 88888.00 2015-11-11 11:19:13.875 315 12458.88 95.45 54559.15 88888.00 2015-11-11 11:19:14.000 315 12458.92 95.47 54559.12 88888.00 2015-11-11 11:19:14.125 315 12458.90 95.47 54559.15 88888.00 2015-11-11 11:19:14.250 315 12458.85 95.47 54559.15 88888.00 2015-11-11 11:19:14.375 315 12458.88 95.45 54559.15 88888.00 2015-11-11 11:19:14.500 315 12458.95 95.47 54559.12 88888.00 2015-11-11 11:19:14.625 315 12458.92 95.47 54559.15 88888.00 2015-11-11 11:19:14.750 315 12458.90 95.47 54559.15 88888.00 2015-11-11 11:19:14.875 315 12458.77 95.47 54559.15 88888.00 2015-11-11 11:19:15.000 315 12458.77 95.42 54559.12 88888.00 2015-11-11 11:19:15.125 315 12458.80 95.42 54559.15 88888.00 2015-11-11 11:19:15.250 315 12458.88 95.42 54559.15 88888.00 2015-11-11 11:19:15.375 315 12458.98 95.45 54559.15 88888.00 2015-11-11 11:19:15.500 315 12459.02 95.45 54559.15 88888.00 2015-11-11 11:19:15.625 315 12459.05 95.45 54559.15 88888.00 2015-11-11 11:19:15.750 315 12458.98 95.42 54559.15 88888.00 2015-11-11 11:19:15.875 315 12458.90 95.42 54559.18 88888.00 2015-11-11 11:19:16.000 315 12458.90 95.42 54559.15 88888.00 2015-11-11 11:19:16.125 315 12458.92 95.40 54559.15 88888.00 2015-11-11 11:19:16.250 315 12458.88 95.40 54559.15 88888.00 2015-11-11 11:19:16.375 315 12458.92 95.40 54559.12 88888.00 2015-11-11 11:19:16.500 315 12458.98 95.40 54559.12 88888.00 2015-11-11 11:19:16.625 315 12458.92 95.38 54559.12 88888.00 2015-11-11 11:19:16.750 315 12458.95 95.40 54559.12 88888.00 2015-11-11 11:19:16.875 315 12458.98 95.40 54559.10 88888.00 2015-11-11 11:19:17.000 315 12458.95 95.38 54559.10 88888.00 2015-11-11 11:19:17.125 315 12458.98 95.38 54559.15 88888.00 2015-11-11 11:19:17.250 315 12458.95 95.38 54559.15 88888.00 2015-11-11 11:19:17.375 315 12458.92 95.30 54559.15 88888.00 2015-11-11 11:19:17.500 315 12459.00 95.30 54559.15 88888.00 2015-11-11 11:19:17.625 315 12459.02 95.33 54559.12 88888.00 2015-11-11 11:19:17.750 315 12459.05 95.33 54559.15 88888.00 2015-11-11 11:19:17.875 315 12459.05 95.30 54559.15 88888.00 2015-11-11 11:19:18.000 315 12459.00 95.28 54559.12 88888.00 2015-11-11 11:19:18.125 315 12459.02 95.25 54559.15 88888.00 2015-11-11 11:19:18.250 315 12458.95 95.25 54559.18 88888.00 2015-11-11 11:19:18.375 315 12458.90 95.25 54559.15 88888.00 2015-11-11 11:19:18.500 315 12458.88 95.28 54559.18 88888.00 2015-11-11 11:19:18.625 315 12458.92 95.22 54559.18 88888.00 2015-11-11 11:19:18.750 315 12459.02 95.22 54559.18 88888.00 2015-11-11 11:19:18.875 315 12459.05 95.20 54559.15 88888.00 2015-11-11 11:19:19.000 315 12458.98 95.20 54559.15 88888.00 2015-11-11 11:19:19.125 315 12458.92 95.20 54559.15 88888.00 2015-11-11 11:19:19.250 315 12458.88 95.17 54559.15 88888.00 2015-11-11 11:19:19.375 315 12458.92 95.15 54559.18 88888.00 2015-11-11 11:19:19.500 315 12458.92 95.15 54559.18 88888.00 2015-11-11 11:19:19.625 315 12459.00 95.17 54559.20 88888.00 2015-11-11 11:19:19.750 315 12459.02 95.17 54559.18 88888.00 2015-11-11 11:19:19.875 315 12459.05 95.17 54559.15 88888.00 2015-11-11 11:19:20.000 315 12459.02 95.17 54559.12 88888.00 2015-11-11 11:19:20.125 315 12459.05 95.17 54559.15 88888.00 2015-11-11 11:19:20.250 315 12459.05 95.12 54559.15 88888.00 2015-11-11 11:19:20.375 315 12459.00 95.17 54559.15 88888.00 2015-11-11 11:19:20.500 315 12458.95 95.15 54559.18 88888.00 2015-11-11 11:19:20.625 315 12458.95 95.17 54559.18 88888.00 2015-11-11 11:19:20.750 315 12458.92 95.12 54559.18 88888.00 2015-11-11 11:19:20.875 315 12458.92 95.12 54559.18 88888.00 2015-11-11 11:19:21.000 315 12458.85 95.12 54559.18 88888.00 2015-11-11 11:19:21.125 315 12458.90 95.15 54559.20 88888.00 2015-11-11 11:19:21.250 315 12458.90 95.15 54559.18 88888.00 2015-11-11 11:19:21.375 315 12458.95 95.15 54559.18 88888.00 2015-11-11 11:19:21.500 315 12458.98 95.12 54559.18 88888.00 2015-11-11 11:19:21.625 315 12459.02 95.15 54559.18 88888.00 2015-11-11 11:19:21.750 315 12459.08 95.12 54559.15 88888.00 2015-11-11 11:19:21.875 315 12459.02 95.10 54559.15 88888.00 2015-11-11 11:19:22.000 315 12459.00 95.10 54559.18 88888.00 2015-11-11 11:19:22.125 315 12459.05 95.15 54559.18 88888.00 2015-11-11 11:19:22.250 315 12459.00 95.12 54559.15 88888.00 2015-11-11 11:19:22.375 315 12458.90 95.10 54559.18 88888.00 2015-11-11 11:19:22.500 315 12458.90 95.10 54559.18 88888.00 2015-11-11 11:19:22.625 315 12458.85 95.05 54559.18 88888.00 2015-11-11 11:19:22.750 315 12458.85 95.03 54559.15 88888.00 2015-11-11 11:19:22.875 315 12458.90 95.05 54559.18 88888.00 2015-11-11 11:19:23.000 315 12458.83 95.10 54559.18 88888.00 2015-11-11 11:19:23.125 315 12458.80 95.10 54559.20 88888.00 2015-11-11 11:19:23.250 315 12458.83 95.08 54559.15 88888.00 2015-11-11 11:19:23.375 315 12458.90 95.03 54559.15 88888.00 2015-11-11 11:19:23.500 315 12458.92 95.08 54559.18 88888.00 2015-11-11 11:19:23.625 315 12458.88 95.08 54559.20 88888.00 2015-11-11 11:19:23.750 315 12458.83 95.05 54559.20 88888.00 2015-11-11 11:19:23.875 315 12458.75 95.05 54559.20 88888.00 2015-11-11 11:19:24.000 315 12458.77 95.00 54559.18 88888.00 2015-11-11 11:19:24.125 315 12458.75 94.95 54559.18 88888.00 2015-11-11 11:19:24.250 315 12458.73 94.92 54559.20 88888.00 2015-11-11 11:19:24.375 315 12458.75 94.95 54559.20 88888.00 2015-11-11 11:19:24.500 315 12458.73 94.95 54559.20 88888.00 2015-11-11 11:19:24.625 315 12458.73 94.90 54559.20 88888.00 2015-11-11 11:19:24.750 315 12458.83 94.88 54559.18 88888.00 2015-11-11 11:19:24.875 315 12458.85 94.88 54559.20 88888.00 2015-11-11 11:19:25.000 315 12458.90 94.83 54559.18 88888.00 2015-11-11 11:19:25.125 315 12458.83 94.80 54559.20 88888.00 2015-11-11 11:19:25.250 315 12458.70 94.80 54559.22 88888.00 2015-11-11 11:19:25.375 315 12458.70 94.83 54559.22 88888.00 2015-11-11 11:19:25.500 315 12458.73 94.83 54559.22 88888.00 2015-11-11 11:19:25.625 315 12458.83 94.80 54559.25 88888.00 2015-11-11 11:19:25.750 315 12458.88 94.78 54559.22 88888.00 2015-11-11 11:19:25.875 315 12458.77 94.75 54559.20 88888.00 2015-11-11 11:19:26.000 315 12458.67 94.72 54559.22 88888.00 2015-11-11 11:19:26.125 315 12458.70 94.72 54559.25 88888.00 2015-11-11 11:19:26.250 315 12458.73 94.72 54559.25 88888.00 2015-11-11 11:19:26.375 315 12458.77 94.70 54559.25 88888.00 2015-11-11 11:19:26.500 315 12458.75 94.65 54559.25 88888.00 2015-11-11 11:19:26.625 315 12458.77 94.67 54559.25 88888.00 2015-11-11 11:19:26.750 315 12458.83 94.70 54559.22 88888.00 2015-11-11 11:19:26.875 315 12458.85 94.65 54559.20 88888.00 2015-11-11 11:19:27.000 315 12458.83 94.60 54559.22 88888.00 2015-11-11 11:19:27.125 315 12458.85 94.60 54559.22 88888.00 2015-11-11 11:19:27.250 315 12458.83 94.58 54559.25 88888.00 2015-11-11 11:19:27.375 315 12458.85 94.58 54559.28 88888.00 2015-11-11 11:19:27.500 315 12458.85 94.58 54559.28 88888.00 2015-11-11 11:19:27.625 315 12458.83 94.60 54559.25 88888.00 2015-11-11 11:19:27.750 315 12458.85 94.60 54559.28 88888.00 2015-11-11 11:19:27.875 315 12458.83 94.58 54559.25 88888.00 2015-11-11 11:19:28.000 315 12458.80 94.53 54559.25 88888.00 2015-11-11 11:19:28.125 315 12458.83 94.55 54559.25 88888.00 2015-11-11 11:19:28.250 315 12458.85 94.55 54559.28 88888.00 2015-11-11 11:19:28.375 315 12458.83 94.55 54559.30 88888.00 2015-11-11 11:19:28.500 315 12458.77 94.55 54559.30 88888.00 2015-11-11 11:19:28.625 315 12458.77 94.55 54559.28 88888.00 2015-11-11 11:19:28.750 315 12458.80 94.55 54559.28 88888.00 2015-11-11 11:19:28.875 315 12458.85 94.55 54559.32 88888.00 2015-11-11 11:19:29.000 315 12458.85 94.50 54559.32 88888.00 2015-11-11 11:19:29.125 315 12458.85 94.47 54559.32 88888.00 2015-11-11 11:19:29.250 315 12458.85 94.47 54559.32 88888.00 2015-11-11 11:19:29.375 315 12458.88 94.47 54559.32 88888.00 2015-11-11 11:19:29.500 315 12458.88 94.47 54559.32 88888.00 2015-11-11 11:19:29.625 315 12458.90 94.47 54559.32 88888.00 2015-11-11 11:19:29.750 315 12458.92 94.42 54559.32 88888.00 2015-11-11 11:19:29.875 315 12458.88 94.40 54559.30 88888.00 2015-11-11 11:19:30.000 315 12458.88 94.38 54559.30 88888.00 2015-11-11 11:19:30.125 315 12458.98 94.40 54559.32 88888.00 2015-11-11 11:19:30.250 315 12458.95 94.38 54559.32 88888.00 2015-11-11 11:19:30.375 315 12458.88 94.38 54559.32 88888.00 2015-11-11 11:19:30.500 315 12458.83 94.38 54559.35 88888.00 2015-11-11 11:19:30.625 315 12458.85 94.38 54559.35 88888.00 2015-11-11 11:19:30.750 315 12458.95 94.38 54559.35 88888.00 2015-11-11 11:19:30.875 315 12459.00 94.35 54559.32 88888.00 2015-11-11 11:19:31.000 315 12459.00 94.33 54559.32 88888.00 2015-11-11 11:19:31.125 315 12459.02 94.28 54559.32 88888.00 2015-11-11 11:19:31.250 315 12458.98 94.25 54559.32 88888.00 2015-11-11 11:19:31.375 315 12459.00 94.28 54559.35 88888.00 2015-11-11 11:19:31.500 315 12458.98 94.22 54559.35 88888.00 2015-11-11 11:19:31.625 315 12458.98 94.22 54559.32 88888.00 2015-11-11 11:19:31.750 315 12458.98 94.22 54559.35 88888.00 2015-11-11 11:19:31.875 315 12458.90 94.17 54559.32 88888.00 2015-11-11 11:19:32.000 315 12458.90 94.12 54559.32 88888.00 2015-11-11 11:19:32.125 315 12458.98 94.15 54559.35 88888.00 2015-11-11 11:19:32.250 315 12458.95 94.12 54559.38 88888.00 2015-11-11 11:19:32.375 315 12458.95 94.12 54559.35 88888.00 2015-11-11 11:19:32.500 315 12458.98 94.10 54559.35 88888.00 2015-11-11 11:19:32.625 315 12458.98 94.10 54559.35 88888.00 2015-11-11 11:19:32.750 315 12458.92 94.10 54559.35 88888.00 2015-11-11 11:19:32.875 315 12458.90 94.08 54559.40 88888.00 2015-11-11 11:19:33.000 315 12458.92 94.08 54559.38 88888.00 2015-11-11 11:19:33.125 315 12458.95 94.05 54559.38 88888.00 2015-11-11 11:19:33.250 315 12458.95 94.03 54559.43 88888.00 2015-11-11 11:19:33.375 315 12458.95 94.05 54559.40 88888.00 2015-11-11 11:19:33.500 315 12458.90 94.05 54559.40 88888.00 2015-11-11 11:19:33.625 315 12458.85 94.05 54559.40 88888.00 2015-11-11 11:19:33.750 315 12458.85 94.05 54559.43 88888.00 2015-11-11 11:19:33.875 315 12458.90 94.08 54559.40 88888.00 2015-11-11 11:19:34.000 315 12458.95 94.05 54559.35 88888.00 2015-11-11 11:19:34.125 315 12458.88 94.03 54559.38 88888.00 2015-11-11 11:19:34.250 315 12458.88 94.05 54559.38 88888.00 2015-11-11 11:19:34.375 315 12458.90 94.05 54559.38 88888.00 2015-11-11 11:19:34.500 315 12458.88 94.05 54559.38 88888.00 2015-11-11 11:19:34.625 315 12458.85 94.05 54559.38 88888.00 2015-11-11 11:19:34.750 315 12458.83 94.05 54559.40 88888.00 2015-11-11 11:19:34.875 315 12458.75 94.03 54559.43 88888.00 2015-11-11 11:19:35.000 315 12458.77 94.00 54559.43 88888.00 2015-11-11 11:19:35.125 315 12458.77 93.97 54559.40 88888.00 2015-11-11 11:19:35.250 315 12458.75 93.97 54559.40 88888.00 2015-11-11 11:19:35.375 315 12458.85 94.03 54559.43 88888.00 2015-11-11 11:19:35.500 315 12458.88 94.00 54559.43 88888.00 2015-11-11 11:19:35.625 315 12458.85 93.95 54559.40 88888.00 2015-11-11 11:19:35.750 315 12458.80 93.95 54559.40 88888.00 2015-11-11 11:19:35.875 315 12458.83 94.00 54559.43 88888.00 2015-11-11 11:19:36.000 315 12458.83 94.03 54559.43 88888.00 2015-11-11 11:19:36.125 315 12458.85 94.03 54559.43 88888.00 2015-11-11 11:19:36.250 315 12458.83 94.00 54559.40 88888.00 2015-11-11 11:19:36.375 315 12458.83 94.03 54559.40 88888.00 2015-11-11 11:19:36.500 315 12458.80 94.03 54559.40 88888.00 2015-11-11 11:19:36.625 315 12458.73 94.08 54559.43 88888.00 2015-11-11 11:19:36.750 315 12458.65 94.10 54559.43 88888.00 2015-11-11 11:19:36.875 315 12458.58 94.15 54559.43 88888.00 2015-11-11 11:19:37.000 315 12458.58 94.17 54559.43 88888.00 2015-11-11 11:19:37.125 315 12458.60 94.25 54559.45 88888.00 2015-11-11 11:19:37.250 315 12458.52 94.33 54559.43 88888.00 2015-11-11 11:19:37.375 315 12458.50 94.38 54559.43 88888.00 2015-11-11 11:19:37.500 315 12458.48 94.40 54559.43 88888.00 2015-11-11 11:19:37.625 315 12458.45 94.40 54559.43 88888.00 2015-11-11 11:19:37.750 315 12458.35 94.42 54559.43 88888.00 2015-11-11 11:19:37.875 315 12458.27 94.45 54559.45 88888.00 2015-11-11 11:19:38.000 315 12458.27 94.47 54559.43 88888.00 2015-11-11 11:19:38.125 315 12458.25 94.47 54559.45 88888.00 2015-11-11 11:19:38.250 315 12458.25 94.47 54559.45 88888.00 2015-11-11 11:19:38.375 315 12458.33 94.53 54559.45 88888.00 2015-11-11 11:19:38.500 315 12458.23 94.50 54559.43 88888.00 2015-11-11 11:19:38.625 315 12458.10 94.50 54559.43 88888.00 2015-11-11 11:19:38.750 315 12458.10 94.53 54559.45 88888.00 2015-11-11 11:19:38.875 315 12458.17 94.53 54559.45 88888.00 2015-11-11 11:19:39.000 315 12458.17 94.45 54559.43 88888.00 2015-11-11 11:19:39.125 315 12458.15 94.45 54559.43 88888.00 2015-11-11 11:19:39.250 315 12458.23 94.42 54559.43 88888.00 2015-11-11 11:19:39.375 315 12458.30 94.45 54559.43 88888.00 2015-11-11 11:19:39.500 315 12458.30 94.50 54559.47 88888.00 2015-11-11 11:19:39.625 315 12458.20 94.50 54559.47 88888.00 2015-11-11 11:19:39.750 315 12458.20 94.47 54559.47 88888.00 2015-11-11 11:19:39.875 315 12458.23 94.45 54559.47 88888.00 2015-11-11 11:19:40.000 315 12458.27 94.42 54559.47 88888.00 2015-11-11 11:19:40.125 315 12458.23 94.40 54559.45 88888.00 2015-11-11 11:19:40.250 315 12458.12 94.40 54559.50 88888.00 2015-11-11 11:19:40.375 315 12458.12 94.40 54559.47 88888.00 2015-11-11 11:19:40.500 315 12458.15 94.38 54559.47 88888.00 2015-11-11 11:19:40.625 315 12458.23 94.35 54559.47 88888.00 2015-11-11 11:19:40.750 315 12458.25 94.38 54559.50 88888.00 2015-11-11 11:19:40.875 315 12458.30 94.33 54559.50 88888.00 2015-11-11 11:19:41.000 315 12458.25 94.30 54559.50 88888.00 2015-11-11 11:19:41.125 315 12458.27 94.33 54559.47 88888.00 2015-11-11 11:19:41.250 315 12458.27 94.38 54559.53 88888.00 2015-11-11 11:19:41.375 315 12458.30 94.35 54559.53 88888.00 2015-11-11 11:19:41.500 315 12458.30 94.30 54559.47 88888.00 2015-11-11 11:19:41.625 315 12458.27 94.30 54559.47 88888.00 2015-11-11 11:19:41.750 315 12458.25 94.33 54559.47 88888.00 2015-11-11 11:19:41.875 315 12458.25 94.33 54559.50 88888.00 2015-11-11 11:19:42.000 315 12458.23 94.33 54559.47 88888.00 2015-11-11 11:19:42.125 315 12458.25 94.30 54559.50 88888.00 2015-11-11 11:19:42.250 315 12458.27 94.28 54559.50 88888.00 2015-11-11 11:19:42.375 315 12458.38 94.30 54559.50 88888.00 2015-11-11 11:19:42.500 315 12458.38 94.28 54559.50 88888.00 2015-11-11 11:19:42.625 315 12458.33 94.22 54559.47 88888.00 2015-11-11 11:19:42.750 315 12458.33 94.25 54559.50 88888.00 2015-11-11 11:19:42.875 315 12458.35 94.28 54559.53 88888.00 2015-11-11 11:19:43.000 315 12458.35 94.25 54559.47 88888.00 2015-11-11 11:19:43.125 315 12458.35 94.25 54559.50 88888.00 2015-11-11 11:19:43.250 315 12458.35 94.33 54559.53 88888.00 2015-11-11 11:19:43.375 315 12458.42 94.40 54559.50 88888.00 2015-11-11 11:19:43.500 315 12458.45 94.25 54559.50 88888.00 2015-11-11 11:19:43.625 315 12458.42 94.15 54559.50 88888.00 2015-11-11 11:19:43.750 315 12458.38 94.10 54559.47 88888.00 2015-11-11 11:19:43.875 315 12458.38 94.12 54559.47 88888.00 2015-11-11 11:19:44.000 315 12458.35 94.12 54559.47 88888.00 2015-11-11 11:19:44.125 315 12458.35 94.12 54559.50 88888.00 2015-11-11 11:19:44.250 315 12458.45 94.15 54559.50 88888.00 2015-11-11 11:19:44.375 315 12458.50 94.12 54559.53 88888.00 2015-11-11 11:19:44.500 315 12458.42 94.10 54559.53 88888.00 2015-11-11 11:19:44.625 315 12458.38 94.08 54559.53 88888.00 2015-11-11 11:19:44.750 315 12458.38 94.12 54559.55 88888.00 2015-11-11 11:19:44.875 315 12458.45 94.15 54559.55 88888.00 2015-11-11 11:19:45.000 315 12458.52 94.17 54559.53 88888.00 2015-11-11 11:19:45.125 315 12458.55 94.17 54559.55 88888.00 2015-11-11 11:19:45.250 315 12458.40 94.05 54559.53 88888.00 2015-11-11 11:19:45.375 315 12458.42 94.00 54559.50 88888.00 2015-11-11 11:19:45.500 315 12458.38 94.00 54559.50 88888.00 2015-11-11 11:19:45.625 315 12458.40 93.97 54559.50 88888.00 2015-11-11 11:19:45.750 315 12458.50 93.95 54559.55 88888.00 2015-11-11 11:19:45.875 315 12458.50 93.95 54559.53 88888.00 2015-11-11 11:19:46.000 315 12458.45 93.92 54559.53 88888.00 2015-11-11 11:19:46.125 315 12458.42 93.95 54559.53 88888.00 2015-11-11 11:19:46.250 315 12458.35 93.90 54559.53 88888.00 2015-11-11 11:19:46.375 315 12458.40 93.92 54559.55 88888.00 2015-11-11 11:19:46.500 315 12458.48 93.97 54559.53 88888.00 2015-11-11 11:19:46.625 315 12458.45 94.00 54559.53 88888.00 2015-11-11 11:19:46.750 315 12458.40 94.00 54559.50 88888.00 2015-11-11 11:19:46.875 315 12458.45 94.00 54559.53 88888.00 2015-11-11 11:19:47.000 315 12458.50 94.00 54559.50 88888.00 2015-11-11 11:19:47.125 315 12458.52 93.85 54559.53 88888.00 2015-11-11 11:19:47.250 315 12458.45 93.78 54559.53 88888.00 2015-11-11 11:19:47.375 315 12458.42 93.80 54559.53 88888.00 2015-11-11 11:19:47.500 315 12458.42 93.80 54559.53 88888.00 2015-11-11 11:19:47.625 315 12458.48 93.80 54559.53 88888.00 2015-11-11 11:19:47.750 315 12458.48 93.78 54559.53 88888.00 2015-11-11 11:19:47.875 315 12458.40 93.78 54559.53 88888.00 2015-11-11 11:19:48.000 315 12458.35 93.75 54559.53 88888.00 2015-11-11 11:19:48.125 315 12458.38 93.70 54559.55 88888.00 2015-11-11 11:19:48.250 315 12458.40 93.67 54559.55 88888.00 2015-11-11 11:19:48.375 315 12458.45 93.70 54559.55 88888.00 2015-11-11 11:19:48.500 315 12458.45 93.70 54559.57 88888.00 2015-11-11 11:19:48.625 315 12458.48 93.67 54559.57 88888.00 2015-11-11 11:19:48.750 315 12458.48 93.72 54559.57 88888.00 2015-11-11 11:19:48.875 315 12458.48 93.75 54559.57 88888.00 2015-11-11 11:19:49.000 315 12458.50 93.70 54559.55 88888.00 2015-11-11 11:19:49.125 315 12458.48 93.67 54559.55 88888.00 2015-11-11 11:19:49.250 315 12458.50 93.62 54559.55 88888.00 2015-11-11 11:19:49.375 315 12458.45 93.62 54559.57 88888.00 2015-11-11 11:19:49.500 315 12458.45 93.60 54559.60 88888.00 2015-11-11 11:19:49.625 315 12458.48 93.60 54559.60 88888.00 2015-11-11 11:19:49.750 315 12458.48 93.58 54559.55 88888.00 2015-11-11 11:19:49.875 315 12458.48 93.55 54559.55 88888.00 2015-11-11 11:19:50.000 315 12458.50 93.53 54559.53 88888.00 2015-11-11 11:19:50.125 315 12458.48 93.53 54559.55 88888.00 2015-11-11 11:19:50.250 315 12458.40 93.47 54559.57 88888.00 2015-11-11 11:19:50.375 315 12458.40 93.47 54559.55 88888.00 2015-11-11 11:19:50.500 315 12458.40 93.47 54559.53 88888.00 2015-11-11 11:19:50.625 315 12458.40 93.50 54559.57 88888.00 2015-11-11 11:19:50.750 315 12458.45 93.60 54559.57 88888.00 2015-11-11 11:19:50.875 315 12458.55 93.58 54559.57 88888.00 2015-11-11 11:19:51.000 315 12458.52 93.50 54559.57 88888.00 2015-11-11 11:19:51.125 315 12458.42 93.45 54559.57 88888.00 2015-11-11 11:19:51.250 315 12458.38 93.50 54559.55 88888.00 2015-11-11 11:19:51.375 315 12458.40 93.47 54559.55 88888.00 2015-11-11 11:19:51.500 315 12458.38 93.42 54559.57 88888.00 2015-11-11 11:19:51.625 315 12458.35 93.45 54559.57 88888.00 2015-11-11 11:19:51.750 315 12458.38 93.45 54559.62 88888.00 2015-11-11 11:19:51.875 315 12458.33 93.42 54559.60 88888.00 2015-11-11 11:19:52.000 315 12458.27 93.42 54559.57 88888.00 2015-11-11 11:19:52.125 315 12458.30 93.42 54559.60 88888.00 2015-11-11 11:19:52.250 315 12458.25 93.47 54559.62 88888.00 2015-11-11 11:19:52.375 315 12458.35 93.50 54559.62 88888.00 2015-11-11 11:19:52.500 315 12458.38 93.38 54559.62 88888.00 2015-11-11 11:19:52.625 315 12458.30 93.35 54559.62 88888.00 2015-11-11 11:19:52.750 315 12458.25 93.35 54559.62 88888.00 2015-11-11 11:19:52.875 315 12458.30 93.35 54559.60 88888.00 2015-11-11 11:19:53.000 315 12458.33 93.38 54559.62 88888.00 2015-11-11 11:19:53.125 315 12458.35 93.33 54559.65 88888.00 2015-11-11 11:19:53.250 315 12458.30 93.33 54559.68 88888.00 2015-11-11 11:19:53.375 315 12458.33 93.35 54559.65 88888.00 2015-11-11 11:19:53.500 315 12458.38 93.38 54559.62 88888.00 2015-11-11 11:19:53.625 315 12458.42 93.35 54559.65 88888.00 2015-11-11 11:19:53.750 315 12458.38 93.33 54559.65 88888.00 2015-11-11 11:19:53.875 315 12458.38 93.30 54559.65 88888.00 2015-11-11 11:19:54.000 315 12458.38 93.28 54559.68 88888.00 2015-11-11 11:19:54.125 315 12458.40 93.42 54559.68 88888.00 2015-11-11 11:19:54.250 315 12458.35 93.45 54559.70 88888.00 2015-11-11 11:19:54.375 315 12458.35 93.33 54559.72 88888.00 2015-11-11 11:19:54.500 315 12458.35 93.25 54559.72 88888.00 2015-11-11 11:19:54.625 315 12458.35 93.25 54559.70 88888.00 2015-11-11 11:19:54.750 315 12458.33 93.25 54559.72 88888.00 2015-11-11 11:19:54.875 315 12458.27 93.25 54559.72 88888.00 2015-11-11 11:19:55.000 315 12458.33 93.22 54559.65 88888.00 2015-11-11 11:19:55.125 315 12458.30 93.22 54559.68 88888.00 2015-11-11 11:19:55.250 315 12458.27 93.22 54559.70 88888.00 2015-11-11 11:19:55.375 315 12458.30 93.25 54559.72 88888.00 2015-11-11 11:19:55.500 315 12458.23 93.22 54559.75 88888.00 2015-11-11 11:19:55.625 315 12458.17 93.22 54559.78 88888.00 2015-11-11 11:19:55.750 315 12458.15 93.22 54559.78 88888.00 2015-11-11 11:19:55.875 315 12458.12 93.20 54559.75 88888.00 2015-11-11 11:19:56.000 315 12458.15 93.17 54559.78 88888.00 2015-11-11 11:19:56.125 315 12458.12 93.17 54559.78 88888.00 2015-11-11 11:19:56.250 315 12457.98 93.17 54559.78 88888.00 2015-11-11 11:19:56.375 315 12457.98 93.22 54559.80 88888.00 2015-11-11 11:19:56.500 315 12457.98 93.25 54559.82 88888.00 2015-11-11 11:19:56.625 315 12457.98 93.30 54559.82 88888.00 2015-11-11 11:19:56.750 315 12457.90 93.33 54559.85 88888.00 2015-11-11 11:19:56.875 315 12457.80 93.38 54559.88 88888.00 2015-11-11 11:19:57.000 315 12457.70 93.42 54559.88 88888.00 2015-11-11 11:19:57.125 315 12457.62 93.40 54559.88 88888.00 2015-11-11 11:19:57.250 315 12457.58 93.42 54559.90 88888.00 2015-11-11 11:19:57.375 315 12457.60 93.47 54559.88 88888.00 2015-11-11 11:19:57.500 315 12457.55 93.42 54559.88 88888.00 2015-11-11 11:19:57.625 315 12457.58 93.45 54559.88 88888.00 2015-11-11 11:19:57.750 315 12457.50 93.45 54559.88 88888.00 2015-11-11 11:19:57.875 315 12457.42 93.45 54559.90 88888.00 2015-11-11 11:19:58.000 315 12457.42 93.42 54559.88 88888.00 2015-11-11 11:19:58.125 315 12457.40 93.42 54559.90 88888.00 2015-11-11 11:19:58.250 315 12457.40 93.42 54559.95 88888.00 2015-11-11 11:19:58.375 315 12457.45 93.45 54559.95 88888.00 2015-11-11 11:19:58.500 315 12457.50 93.45 54559.95 88888.00 2015-11-11 11:19:58.625 315 12457.45 93.47 54559.95 88888.00 2015-11-11 11:19:58.750 315 12457.42 93.47 54559.95 88888.00 2015-11-11 11:19:58.875 315 12457.42 93.45 54559.95 88888.00 2015-11-11 11:19:59.000 315 12457.40 93.45 54559.93 88888.00 2015-11-11 11:19:59.125 315 12457.42 93.47 54559.93 88888.00 2015-11-11 11:19:59.250 315 12457.50 93.47 54559.95 88888.00 2015-11-11 11:19:59.375 315 12457.52 93.55 54559.97 88888.00 2015-11-11 11:19:59.500 315 12457.52 93.53 54559.95 88888.00 2015-11-11 11:19:59.625 315 12457.52 93.50 54559.95 88888.00 2015-11-11 11:19:59.750 315 12457.60 93.50 54559.95 88888.00 2015-11-11 11:19:59.875 315 12457.60 93.50 54559.93 88888.00 2015-11-11 11:20:00.000 315 12457.58 93.47 54559.95 88888.00 2015-11-11 11:20:00.125 315 12457.62 93.47 54559.95 88888.00 2015-11-11 11:20:00.250 315 12457.58 93.47 54559.97 88888.00 2015-11-11 11:20:00.375 315 12457.65 93.50 54559.97 88888.00 2015-11-11 11:20:00.500 315 12457.62 93.47 54559.97 88888.00 2015-11-11 11:20:00.625 315 12457.62 93.50 54559.97 88888.00 2015-11-11 11:20:00.750 315 12457.65 93.50 54559.95 88888.00 2015-11-11 11:20:00.875 315 12457.65 93.47 54559.95 88888.00 2015-11-11 11:20:01.000 315 12457.67 93.45 54559.95 88888.00 2015-11-11 11:20:01.125 315 12457.67 93.45 54559.97 88888.00 2015-11-11 11:20:01.250 315 12457.65 93.42 54559.97 88888.00 2015-11-11 11:20:01.375 315 12457.67 93.45 54559.95 88888.00 2015-11-11 11:20:01.500 315 12457.75 93.45 54559.93 88888.00 2015-11-11 11:20:01.625 315 12457.75 93.47 54559.95 88888.00 2015-11-11 11:20:01.750 315 12457.73 93.47 54559.93 88888.00 2015-11-11 11:20:01.875 315 12457.67 93.45 54559.93 88888.00 2015-11-11 11:20:02.000 315 12457.70 93.42 54559.95 88888.00 2015-11-11 11:20:02.125 315 12457.77 93.45 54559.95 88888.00 2015-11-11 11:20:02.250 315 12457.77 93.40 54559.97 88888.00 2015-11-11 11:20:02.375 315 12457.80 93.45 54559.97 88888.00 2015-11-11 11:20:02.500 315 12457.77 93.62 54559.97 88888.00 2015-11-11 11:20:02.625 315 12457.77 93.70 54559.97 88888.00 2015-11-11 11:20:02.750 315 12457.83 93.55 54560.00 88888.00 2015-11-11 11:20:02.875 315 12457.92 93.47 54559.97 88888.00 2015-11-11 11:20:03.000 315 12458.00 93.50 54559.95 88888.00 2015-11-11 11:20:03.125 315 12457.90 93.53 54559.97 88888.00 2015-11-11 11:20:03.250 315 12457.80 93.50 54559.97 88888.00 2015-11-11 11:20:03.375 315 12457.77 93.53 54559.97 88888.00 2015-11-11 11:20:03.500 315 12457.80 93.47 54560.00 88888.00 2015-11-11 11:20:03.625 315 12457.80 93.45 54559.97 88888.00 2015-11-11 11:20:03.750 315 12457.73 93.42 54559.95 88888.00 2015-11-11 11:20:03.875 315 12457.67 93.40 54559.93 88888.00 2015-11-11 11:20:04.000 315 12457.67 93.40 54559.93 88888.00 2015-11-11 11:20:04.125 315 12457.73 93.42 54559.95 88888.00 2015-11-11 11:20:04.250 315 12457.77 93.42 54559.97 88888.00 2015-11-11 11:20:04.375 315 12457.85 93.38 54559.97 88888.00 2015-11-11 11:20:04.500 315 12457.77 93.35 54559.97 88888.00 2015-11-11 11:20:04.625 315 12457.70 93.40 54559.97 88888.00 2015-11-11 11:20:04.750 315 12457.73 93.42 54559.97 88888.00 2015-11-11 11:20:04.875 315 12457.73 93.45 54559.97 88888.00 2015-11-11 11:20:05.000 315 12457.73 93.47 54559.97 88888.00 2015-11-11 11:20:05.125 315 12457.70 93.50 54559.97 88888.00 2015-11-11 11:20:05.250 315 12457.62 93.58 54560.00 88888.00 2015-11-11 11:20:05.375 315 12457.55 93.60 54560.03 88888.00 2015-11-11 11:20:05.500 315 12457.48 93.65 54560.00 88888.00 2015-11-11 11:20:05.625 315 12457.40 93.70 54560.00 88888.00 2015-11-11 11:20:05.750 315 12457.35 93.80 54560.00 88888.00 2015-11-11 11:20:05.875 315 12457.30 93.85 54560.00 88888.00 2015-11-11 11:20:06.000 315 12457.27 93.90 54560.00 88888.00 2015-11-11 11:20:06.125 315 12457.23 94.00 54560.03 88888.00 2015-11-11 11:20:06.250 315 12457.12 94.05 54560.03 88888.00 2015-11-11 11:20:06.375 315 12457.08 94.12 54560.03 88888.00 2015-11-11 11:20:06.500 315 12456.95 94.22 54560.05 88888.00 2015-11-11 11:20:06.625 315 12456.83 94.33 54560.03 88888.00 2015-11-11 11:20:06.750 315 12456.75 94.38 54560.03 88888.00 2015-11-11 11:20:06.875 315 12456.73 94.38 54560.03 88888.00 2015-11-11 11:20:07.000 315 12456.67 94.42 54560.03 88888.00 2015-11-11 11:20:07.125 315 12456.62 94.47 54560.03 88888.00 2015-11-11 11:20:07.250 315 12456.62 94.50 54560.05 88888.00 2015-11-11 11:20:07.375 315 12456.62 94.55 54560.03 88888.00 2015-11-11 11:20:07.500 315 12456.60 94.60 54560.05 88888.00 2015-11-11 11:20:07.625 315 12456.58 94.65 54560.03 88888.00 2015-11-11 11:20:07.750 315 12456.55 94.67 54560.03 88888.00 2015-11-11 11:20:07.875 315 12456.58 94.62 54560.05 88888.00 2015-11-11 11:20:08.000 315 12456.60 94.62 54560.05 88888.00 2015-11-11 11:20:08.125 315 12456.52 94.62 54560.03 88888.00 2015-11-11 11:20:08.250 315 12456.45 94.60 54560.03 88888.00 2015-11-11 11:20:08.375 315 12456.45 94.60 54560.03 88888.00 2015-11-11 11:20:08.500 315 12456.38 94.58 54560.03 88888.00 2015-11-11 11:20:08.625 315 12456.40 94.58 54560.03 88888.00 2015-11-11 11:20:08.750 315 12456.35 94.58 54560.03 88888.00 2015-11-11 11:20:08.875 315 12456.35 94.58 54560.03 88888.00 2015-11-11 11:20:09.000 315 12456.48 94.58 54560.03 88888.00 2015-11-11 11:20:09.125 315 12456.50 94.53 54560.05 88888.00 2015-11-11 11:20:09.250 315 12456.50 94.42 54560.05 88888.00 2015-11-11 11:20:09.375 315 12456.50 94.40 54560.03 88888.00 2015-11-11 11:20:09.500 315 12456.50 94.42 54560.03 88888.00 2015-11-11 11:20:09.625 315 12456.55 94.42 54560.07 88888.00 2015-11-11 11:20:09.750 315 12456.62 94.42 54560.05 88888.00 2015-11-11 11:20:09.875 315 12456.58 94.40 54560.03 88888.00 2015-11-11 11:20:10.000 315 12456.55 94.35 54560.03 88888.00 2015-11-11 11:20:10.125 315 12456.55 94.35 54560.03 88888.00 2015-11-11 11:20:10.250 315 12456.60 94.33 54560.05 88888.00 2015-11-11 11:20:10.375 315 12456.67 94.33 54560.05 88888.00 2015-11-11 11:20:10.500 315 12456.60 94.30 54560.03 88888.00 2015-11-11 11:20:10.625 315 12456.65 94.30 54560.03 88888.00 2015-11-11 11:20:10.750 315 12456.70 94.20 54560.03 88888.00 2015-11-11 11:20:10.875 315 12456.73 94.17 54560.00 88888.00 2015-11-11 11:20:11.000 315 12456.73 94.17 54560.00 88888.00 2015-11-11 11:20:11.125 315 12456.67 94.17 54560.00 88888.00 2015-11-11 11:20:11.250 315 12456.60 94.15 54560.03 88888.00 2015-11-11 11:20:11.375 315 12456.62 94.12 54560.03 88888.00 2015-11-11 11:20:11.500 315 12456.70 94.05 54560.00 88888.00 2015-11-11 11:20:11.625 315 12456.65 94.05 54560.03 88888.00 2015-11-11 11:20:11.750 315 12456.62 94.00 54560.03 88888.00 2015-11-11 11:20:11.875 315 12456.65 94.00 54560.03 88888.00 2015-11-11 11:20:12.000 315 12456.65 93.97 54560.00 88888.00 2015-11-11 11:20:12.125 315 12456.67 93.95 54560.03 88888.00 2015-11-11 11:20:12.250 315 12456.62 93.95 54560.03 88888.00 2015-11-11 11:20:12.375 315 12456.67 93.92 54560.00 88888.00 2015-11-11 11:20:12.500 315 12456.65 93.90 54560.03 88888.00 2015-11-11 11:20:12.625 315 12456.65 93.88 54560.03 88888.00 2015-11-11 11:20:12.750 315 12456.73 93.88 54560.00 88888.00 2015-11-11 11:20:12.875 315 12456.70 93.88 54560.00 88888.00 2015-11-11 11:20:13.000 315 12456.67 93.90 54560.00 88888.00 2015-11-11 11:20:13.125 315 12456.70 93.88 54560.03 88888.00 2015-11-11 11:20:13.250 315 12456.65 93.88 54560.03 88888.00 2015-11-11 11:20:13.375 315 12456.73 93.85 54560.00 88888.00 2015-11-11 11:20:13.500 315 12456.80 93.83 54560.03 88888.00 2015-11-11 11:20:13.625 315 12456.70 93.80 54560.00 88888.00 2015-11-11 11:20:13.750 315 12456.65 93.78 54560.03 88888.00 2015-11-11 11:20:13.875 315 12456.67 93.75 54560.03 88888.00 2015-11-11 11:20:14.000 315 12456.77 93.75 54560.00 88888.00 2015-11-11 11:20:14.125 315 12456.73 93.75 54560.03 88888.00 2015-11-11 11:20:14.250 315 12456.70 93.67 54560.00 88888.00 2015-11-11 11:20:14.375 315 12456.75 93.67 54560.00 88888.00 2015-11-11 11:20:14.500 315 12456.80 93.78 54560.00 88888.00 2015-11-11 11:20:14.625 315 12456.83 93.78 54560.03 88888.00 2015-11-11 11:20:14.750 315 12456.77 93.67 54560.00 88888.00 2015-11-11 11:20:14.875 315 12456.77 93.65 54560.00 88888.00 2015-11-11 11:20:15.000 315 12456.80 93.62 54560.00 88888.00 2015-11-11 11:20:15.125 315 12456.83 93.60 54560.00 88888.00 2015-11-11 11:20:15.250 315 12456.77 93.60 54560.03 88888.00 2015-11-11 11:20:15.375 315 12456.77 93.60 54560.03 88888.00 2015-11-11 11:20:15.500 315 12456.80 93.58 54560.03 88888.00 2015-11-11 11:20:15.625 315 12456.75 93.55 54560.03 88888.00 2015-11-11 11:20:15.750 315 12456.80 93.53 54560.05 88888.00 2015-11-11 11:20:15.875 315 12456.83 93.50 54560.03 88888.00 2015-11-11 11:20:16.000 315 12456.80 93.50 54560.03 88888.00 2015-11-11 11:20:16.125 315 12456.77 93.50 54560.03 88888.00 2015-11-11 11:20:16.250 315 12456.75 93.47 54560.03 88888.00 2015-11-11 11:20:16.375 315 12456.77 93.42 54560.03 88888.00 2015-11-11 11:20:16.500 315 12456.83 93.45 54560.03 88888.00 2015-11-11 11:20:16.625 315 12456.85 93.45 54560.03 88888.00 2015-11-11 11:20:16.750 315 12456.83 93.42 54559.97 88888.00 2015-11-11 11:20:16.875 315 12456.85 93.45 54560.03 88888.00 2015-11-11 11:20:17.000 315 12456.77 93.45 54560.03 88888.00 2015-11-11 11:20:17.125 315 12456.75 93.45 54560.03 88888.00 2015-11-11 11:20:17.250 315 12456.70 93.42 54560.03 88888.00 2015-11-11 11:20:17.375 315 12456.73 93.40 54560.03 88888.00 2015-11-11 11:20:17.500 315 12456.75 93.38 54560.00 88888.00 2015-11-11 11:20:17.625 315 12456.75 93.38 54560.00 88888.00 2015-11-11 11:20:17.750 315 12456.75 93.40 54560.03 88888.00 2015-11-11 11:20:17.875 315 12456.77 93.38 54560.03 88888.00 2015-11-11 11:20:18.000 315 12456.73 93.33 54560.00 88888.00 2015-11-11 11:20:18.125 315 12456.75 93.30 54560.03 88888.00 2015-11-11 11:20:18.250 315 12456.75 93.28 54560.03 88888.00 2015-11-11 11:20:18.375 315 12456.75 93.33 54560.03 88888.00 2015-11-11 11:20:18.500 315 12456.70 93.33 54560.05 88888.00 2015-11-11 11:20:18.625 315 12456.65 93.33 54560.05 88888.00 2015-11-11 11:20:18.750 315 12456.73 93.30 54560.05 88888.00 2015-11-11 11:20:18.875 315 12456.73 93.33 54560.05 88888.00 2015-11-11 11:20:19.000 315 12456.67 93.28 54560.05 88888.00 2015-11-11 11:20:19.125 315 12456.60 93.28 54560.05 88888.00 2015-11-11 11:20:19.250 315 12456.58 93.30 54560.05 88888.00 2015-11-11 11:20:19.375 315 12456.60 93.33 54560.07 88888.00 2015-11-11 11:20:19.500 315 12456.60 93.33 54560.07 88888.00 2015-11-11 11:20:19.625 315 12456.58 93.30 54560.07 88888.00 2015-11-11 11:20:19.750 315 12456.52 93.28 54560.07 88888.00 2015-11-11 11:20:19.875 315 12456.52 93.25 54560.07 88888.00 2015-11-11 11:20:20.000 315 12456.48 93.28 54560.07 88888.00 2015-11-11 11:20:20.125 315 12456.48 93.25 54560.10 88888.00 2015-11-11 11:20:20.250 315 12456.42 93.22 54560.12 88888.00 2015-11-11 11:20:20.375 315 12456.40 93.25 54560.10 88888.00 2015-11-11 11:20:20.500 315 12456.42 93.25 54560.07 88888.00 2015-11-11 11:20:20.625 315 12456.52 93.28 54560.10 88888.00 2015-11-11 11:20:20.750 315 12456.50 93.25 54560.12 88888.00 2015-11-11 11:20:20.875 315 12456.48 93.22 54560.10 88888.00 2015-11-11 11:20:21.000 315 12456.45 93.20 54560.07 88888.00 2015-11-11 11:20:21.125 315 12456.45 93.20 54560.05 88888.00 2015-11-11 11:20:21.250 315 12456.38 93.20 54560.07 88888.00 2015-11-11 11:20:21.375 315 12456.38 93.17 54560.07 88888.00 2015-11-11 11:20:21.500 315 12456.38 93.20 54560.10 88888.00 2015-11-11 11:20:21.625 315 12456.30 93.15 54560.07 88888.00 2015-11-11 11:20:21.750 315 12456.25 93.12 54560.10 88888.00 2015-11-11 11:20:21.875 315 12456.27 93.15 54560.10 88888.00 2015-11-11 11:20:22.000 315 12456.25 93.15 54560.10 88888.00 2015-11-11 11:20:22.125 315 12456.20 93.15 54560.10 88888.00 2015-11-11 11:20:22.250 315 12456.15 93.08 54560.10 88888.00 2015-11-11 11:20:22.375 315 12456.17 93.10 54560.12 88888.00 2015-11-11 11:20:22.500 315 12456.25 93.10 54560.12 88888.00 2015-11-11 11:20:22.625 315 12456.25 93.05 54560.12 88888.00 2015-11-11 11:20:22.750 315 12456.23 93.00 54560.10 88888.00 2015-11-11 11:20:22.875 315 12456.20 92.95 54560.12 88888.00 2015-11-11 11:20:23.000 315 12456.20 92.95 54560.12 88888.00 2015-11-11 11:20:23.125 315 12456.17 92.97 54560.12 88888.00 2015-11-11 11:20:23.250 315 12456.10 92.95 54560.15 88888.00 2015-11-11 11:20:23.375 315 12456.10 92.92 54560.12 88888.00 2015-11-11 11:20:23.500 315 12456.12 92.97 54560.15 88888.00 2015-11-11 11:20:23.625 315 12456.15 92.92 54560.12 88888.00 2015-11-11 11:20:23.750 315 12456.08 92.88 54560.12 88888.00 2015-11-11 11:20:23.875 315 12456.02 92.83 54560.15 88888.00 2015-11-11 11:20:24.000 315 12456.02 92.85 54560.10 88888.00 2015-11-11 11:20:24.125 315 12456.05 92.85 54560.10 88888.00 2015-11-11 11:20:24.250 315 12456.05 92.80 54560.12 88888.00 2015-11-11 11:20:24.375 315 12456.05 92.83 54560.15 88888.00 2015-11-11 11:20:24.500 315 12456.02 92.85 54560.18 88888.00 2015-11-11 11:20:24.625 315 12455.95 92.83 54560.18 88888.00 2015-11-11 11:20:24.750 315 12455.95 92.78 54560.18 88888.00 2015-11-11 11:20:24.875 315 12455.90 92.78 54560.18 88888.00 2015-11-11 11:20:25.000 315 12455.92 92.78 54560.15 88888.00 2015-11-11 11:20:25.125 315 12455.90 92.75 54560.15 88888.00 2015-11-11 11:20:25.250 315 12455.80 92.72 54560.18 88888.00 2015-11-11 11:20:25.375 315 12455.77 92.75 54560.20 88888.00 2015-11-11 11:20:25.500 315 12455.77 92.80 54560.20 88888.00 2015-11-11 11:20:25.625 315 12455.77 92.75 54560.22 88888.00 2015-11-11 11:20:25.750 315 12455.70 92.72 54560.18 88888.00 2015-11-11 11:20:25.875 315 12455.62 92.75 54560.18 88888.00 2015-11-11 11:20:26.000 315 12455.60 92.78 54560.18 88888.00 2015-11-11 11:20:26.125 315 12455.62 92.75 54560.20 88888.00 2015-11-11 11:20:26.250 315 12455.55 92.75 54560.22 88888.00 2015-11-11 11:20:26.375 315 12455.50 92.75 54560.22 88888.00 2015-11-11 11:20:26.500 315 12455.50 92.78 54560.25 88888.00 2015-11-11 11:20:26.625 315 12455.45 92.80 54560.22 88888.00 2015-11-11 11:20:26.750 315 12455.40 92.80 54560.25 88888.00 2015-11-11 11:20:26.875 315 12455.35 92.83 54560.25 88888.00 2015-11-11 11:20:27.000 315 12455.25 92.83 54560.22 88888.00 2015-11-11 11:20:27.125 315 12455.23 92.83 54560.25 88888.00 2015-11-11 11:20:27.250 315 12455.20 92.85 54560.30 88888.00 2015-11-11 11:20:27.375 315 12455.10 92.85 54560.30 88888.00 2015-11-11 11:20:27.500 315 12455.00 92.83 54560.30 88888.00 2015-11-11 11:20:27.625 315 12455.00 92.85 54560.32 88888.00 2015-11-11 11:20:27.750 315 12454.95 92.88 54560.32 88888.00 2015-11-11 11:20:27.875 315 12454.88 92.88 54560.30 88888.00 2015-11-11 11:20:28.000 315 12454.80 92.88 54560.28 88888.00 2015-11-11 11:20:28.125 315 12454.80 92.85 54560.32 88888.00 2015-11-11 11:20:28.250 315 12454.83 92.88 54560.32 88888.00 2015-11-11 11:20:28.375 315 12454.83 92.88 54560.32 88888.00 2015-11-11 11:20:28.500 315 12454.77 92.88 54560.30 88888.00 2015-11-11 11:20:28.625 315 12454.75 92.88 54560.32 88888.00 2015-11-11 11:20:28.750 315 12454.73 92.85 54560.32 88888.00 2015-11-11 11:20:28.875 315 12454.75 92.80 54560.35 88888.00 2015-11-11 11:20:29.000 315 12454.77 92.80 54560.38 88888.00 2015-11-11 11:20:29.125 315 12454.77 92.83 54560.38 88888.00 2015-11-11 11:20:29.250 315 12454.73 92.78 54560.38 88888.00 2015-11-11 11:20:29.375 315 12454.75 92.80 54560.38 88888.00 2015-11-11 11:20:29.500 315 12454.75 92.80 54560.38 88888.00 2015-11-11 11:20:29.625 315 12454.77 92.75 54560.43 88888.00 2015-11-11 11:20:29.750 315 12454.75 92.75 54560.40 88888.00 2015-11-11 11:20:29.875 315 12454.70 92.75 54560.38 88888.00 2015-11-11 11:20:30.000 315 12454.75 92.70 54560.38 88888.00 2015-11-11 11:20:30.125 315 12454.75 92.67 54560.38 88888.00 2015-11-11 11:20:30.250 315 12454.70 92.67 54560.38 88888.00 2015-11-11 11:20:30.375 315 12454.62 92.67 54560.35 88888.00 2015-11-11 11:20:30.500 315 12454.65 92.72 54560.38 88888.00 2015-11-11 11:20:30.625 315 12454.70 92.72 54560.35 88888.00 2015-11-11 11:20:30.750 315 12454.70 92.70 54560.38 88888.00 2015-11-11 11:20:30.875 315 12454.73 92.65 54560.38 88888.00 2015-11-11 11:20:31.000 315 12454.75 92.67 54560.38 88888.00 2015-11-11 11:20:31.125 315 12454.75 92.67 54560.40 88888.00 2015-11-11 11:20:31.250 315 12454.65 92.65 54560.40 88888.00 2015-11-11 11:20:31.375 315 12454.65 92.67 54560.40 88888.00 2015-11-11 11:20:31.500 315 12454.65 92.67 54560.40 88888.00 2015-11-11 11:20:31.625 315 12454.73 92.67 54560.43 88888.00 2015-11-11 11:20:31.750 315 12454.73 92.65 54560.43 88888.00 2015-11-11 11:20:31.875 315 12454.70 92.62 54560.40 88888.00 2015-11-11 11:20:32.000 315 12454.73 92.65 54560.38 88888.00 2015-11-11 11:20:32.125 315 12454.75 92.65 54560.38 88888.00 2015-11-11 11:20:32.250 315 12454.67 92.62 54560.38 88888.00 2015-11-11 11:20:32.375 315 12454.67 92.62 54560.38 88888.00 2015-11-11 11:20:32.500 315 12454.70 92.62 54560.38 88888.00 2015-11-11 11:20:32.625 315 12454.73 92.65 54560.38 88888.00 2015-11-11 11:20:32.750 315 12454.73 92.62 54560.35 88888.00 2015-11-11 11:20:32.875 315 12454.73 92.65 54560.35 88888.00 2015-11-11 11:20:33.000 315 12454.75 92.65 54560.38 88888.00 2015-11-11 11:20:33.125 315 12454.77 92.60 54560.38 88888.00 2015-11-11 11:20:33.250 315 12454.73 92.62 54560.38 88888.00 2015-11-11 11:20:33.375 315 12454.65 92.65 54560.40 88888.00 2015-11-11 11:20:33.500 315 12454.65 92.65 54560.38 88888.00 2015-11-11 11:20:33.625 315 12454.62 92.62 54560.38 88888.00 2015-11-11 11:20:33.750 315 12454.62 92.67 54560.43 88888.00 2015-11-11 11:20:33.875 315 12454.62 92.65 54560.40 88888.00 2015-11-11 11:20:34.000 315 12454.60 92.62 54560.38 88888.00 2015-11-11 11:20:34.125 315 12454.58 92.62 54560.38 88888.00 2015-11-11 11:20:34.250 315 12454.55 92.60 54560.38 88888.00 2015-11-11 11:20:34.375 315 12454.65 92.60 54560.38 88888.00 2015-11-11 11:20:34.500 315 12454.67 92.55 54560.35 88888.00 2015-11-11 11:20:34.625 315 12454.58 92.55 54560.35 88888.00 2015-11-11 11:20:34.750 315 12454.58 92.55 54560.35 88888.00 2015-11-11 11:20:34.875 315 12454.60 92.55 54560.35 88888.00 2015-11-11 11:20:35.000 315 12454.62 92.53 54560.32 88888.00 2015-11-11 11:20:35.125 315 12454.58 92.47 54560.35 88888.00 2015-11-11 11:20:35.250 315 12454.50 92.50 54560.32 88888.00 2015-11-11 11:20:35.375 315 12454.40 92.50 54560.32 88888.00 2015-11-11 11:20:35.500 315 12454.42 92.53 54560.38 88888.00 2015-11-11 11:20:35.625 315 12454.50 92.50 54560.35 88888.00 2015-11-11 11:20:35.750 315 12454.42 92.45 54560.38 88888.00 2015-11-11 11:20:35.875 315 12454.35 92.45 54560.38 88888.00 2015-11-11 11:20:36.000 315 12454.35 92.42 54560.35 88888.00 2015-11-11 11:20:36.125 315 12454.35 92.42 54560.38 88888.00 2015-11-11 11:20:36.250 315 12454.25 92.42 54560.38 88888.00 2015-11-11 11:20:36.375 315 12454.27 92.47 54560.35 88888.00 2015-11-11 11:20:36.500 315 12454.25 92.42 54560.32 88888.00 2015-11-11 11:20:36.625 315 12454.27 92.45 54560.32 88888.00 2015-11-11 11:20:36.750 315 12454.33 92.47 54560.35 88888.00 2015-11-11 11:20:36.875 315 12454.30 92.45 54560.38 88888.00 2015-11-11 11:20:37.000 315 12454.25 92.42 54560.35 88888.00 2015-11-11 11:20:37.125 315 12454.17 92.42 54560.38 88888.00 2015-11-11 11:20:37.250 315 12454.08 92.40 54560.35 88888.00 2015-11-11 11:20:37.375 315 12454.08 92.40 54560.35 88888.00 2015-11-11 11:20:37.500 315 12454.00 92.40 54560.35 88888.00 2015-11-11 11:20:37.625 315 12453.95 92.40 54560.35 88888.00 2015-11-11 11:20:37.750 315 12453.92 92.42 54560.35 88888.00 2015-11-11 11:20:37.875 315 12453.95 92.42 54560.38 88888.00 2015-11-11 11:20:38.000 315 12453.95 92.47 54560.38 88888.00 2015-11-11 11:20:38.125 315 12453.92 92.50 54560.38 88888.00 2015-11-11 11:20:38.250 315 12453.85 92.45 54560.35 88888.00 2015-11-11 11:20:38.375 315 12453.80 92.47 54560.32 88888.00 2015-11-11 11:20:38.500 315 12453.75 92.47 54560.35 88888.00 2015-11-11 11:20:38.625 315 12453.70 92.53 54560.38 88888.00 2015-11-11 11:20:38.750 315 12453.67 92.55 54560.35 88888.00 2015-11-11 11:20:38.875 315 12453.65 92.62 54560.32 88888.00 2015-11-11 11:20:39.000 315 12453.52 92.60 54560.32 88888.00 2015-11-11 11:20:39.125 315 12453.42 92.58 54560.35 88888.00 2015-11-11 11:20:39.250 315 12453.30 92.55 54560.35 88888.00 2015-11-11 11:20:39.375 315 12453.33 92.60 54560.35 88888.00 2015-11-11 11:20:39.500 315 12453.38 92.62 54560.35 88888.00 2015-11-11 11:20:39.625 315 12453.38 92.65 54560.35 88888.00 2015-11-11 11:20:39.750 315 12453.35 92.60 54560.35 88888.00 2015-11-11 11:20:39.875 315 12453.33 92.58 54560.35 88888.00 2015-11-11 11:20:40.000 315 12453.33 92.55 54560.32 88888.00 2015-11-11 11:20:40.125 315 12453.38 92.58 54560.32 88888.00 2015-11-11 11:20:40.250 315 12453.35 92.53 54560.35 88888.00 2015-11-11 11:20:40.375 315 12453.35 92.53 54560.32 88888.00 2015-11-11 11:20:40.500 315 12453.35 92.50 54560.28 88888.00 2015-11-11 11:20:40.625 315 12453.35 92.47 54560.30 88888.00 2015-11-11 11:20:40.750 315 12453.30 92.47 54560.32 88888.00 2015-11-11 11:20:40.875 315 12453.30 92.45 54560.35 88888.00 2015-11-11 11:20:41.000 315 12453.30 92.40 54560.35 88888.00 2015-11-11 11:20:41.125 315 12453.27 92.38 54560.35 88888.00 2015-11-11 11:20:41.250 315 12453.15 92.38 54560.32 88888.00 2015-11-11 11:20:41.375 315 12453.20 92.35 54560.32 88888.00 2015-11-11 11:20:41.500 315 12453.23 92.35 54560.32 88888.00 2015-11-11 11:20:41.625 315 12453.23 92.35 54560.32 88888.00 2015-11-11 11:20:41.750 315 12453.25 92.35 54560.32 88888.00 2015-11-11 11:20:41.875 315 12453.27 92.33 54560.30 88888.00 2015-11-11 11:20:42.000 315 12453.25 92.33 54560.30 88888.00 2015-11-11 11:20:42.125 315 12453.17 92.30 54560.32 88888.00 2015-11-11 11:20:42.250 315 12453.12 92.25 54560.32 88888.00 2015-11-11 11:20:42.375 315 12453.15 92.25 54560.30 88888.00 2015-11-11 11:20:42.500 315 12453.23 92.25 54560.30 88888.00 2015-11-11 11:20:42.625 315 12453.20 92.25 54560.28 88888.00 2015-11-11 11:20:42.750 315 12453.17 92.28 54560.32 88888.00 2015-11-11 11:20:42.875 315 12453.08 92.25 54560.30 88888.00 2015-11-11 11:20:43.000 315 12453.12 92.22 54560.28 88888.00 2015-11-11 11:20:43.125 315 12453.17 92.20 54560.28 88888.00 2015-11-11 11:20:43.250 315 12453.15 92.17 54560.28 88888.00 2015-11-11 11:20:43.375 315 12453.23 92.17 54560.25 88888.00 2015-11-11 11:20:43.500 315 12453.17 92.15 54560.25 88888.00 2015-11-11 11:20:43.625 315 12453.08 92.15 54560.28 88888.00 2015-11-11 11:20:43.750 315 12453.12 92.17 54560.28 88888.00 2015-11-11 11:20:43.875 315 12453.15 92.15 54560.28 88888.00 2015-11-11 11:20:44.000 315 12453.17 92.15 54560.25 88888.00 2015-11-11 11:20:44.125 315 12453.10 92.15 54560.28 88888.00 2015-11-11 11:20:44.250 315 12453.02 92.17 54560.28 88888.00 2015-11-11 11:20:44.375 315 12453.02 92.20 54560.22 88888.00 2015-11-11 11:20:44.500 315 12453.05 92.22 54560.25 88888.00 2015-11-11 11:20:44.625 315 12453.12 92.20 54560.22 88888.00 2015-11-11 11:20:44.750 315 12453.10 92.20 54560.22 88888.00 2015-11-11 11:20:44.875 315 12453.08 92.17 54560.22 88888.00 2015-11-11 11:20:45.000 315 12453.10 92.20 54560.22 88888.00 2015-11-11 11:20:45.125 315 12453.10 92.22 54560.22 88888.00 2015-11-11 11:20:45.250 315 12453.05 92.15 54560.20 88888.00 2015-11-11 11:20:45.375 315 12453.08 92.20 54560.22 88888.00 2015-11-11 11:20:45.500 315 12453.05 92.22 54560.20 88888.00 2015-11-11 11:20:45.625 315 12452.98 92.25 54560.20 88888.00 2015-11-11 11:20:45.750 315 12452.90 92.22 54560.20 88888.00 2015-11-11 11:20:45.875 315 12452.92 92.22 54560.20 88888.00 2015-11-11 11:20:46.000 315 12452.88 92.28 54560.20 88888.00 2015-11-11 11:20:46.125 315 12452.80 92.33 54560.18 88888.00 2015-11-11 11:20:46.250 315 12452.77 92.38 54560.20 88888.00 2015-11-11 11:20:46.375 315 12452.77 92.42 54560.20 88888.00 2015-11-11 11:20:46.500 315 12452.65 92.42 54560.18 88888.00 2015-11-11 11:20:46.625 315 12452.52 92.45 54560.18 88888.00 2015-11-11 11:20:46.750 315 12452.40 92.50 54560.18 88888.00 2015-11-11 11:20:46.875 315 12452.30 92.50 54560.20 88888.00 2015-11-11 11:20:47.000 315 12452.20 92.60 54560.15 88888.00 2015-11-11 11:20:47.125 315 12452.17 92.70 54560.18 88888.00 2015-11-11 11:20:47.250 315 12452.10 92.78 54560.20 88888.00 2015-11-11 11:20:47.375 315 12451.98 92.80 54560.20 88888.00 2015-11-11 11:20:47.500 315 12451.83 92.83 54560.20 88888.00 2015-11-11 11:20:47.625 315 12451.77 92.88 54560.18 88888.00 2015-11-11 11:20:47.750 315 12451.70 92.92 54560.18 88888.00 2015-11-11 11:20:47.875 315 12451.55 92.97 54560.18 88888.00 2015-11-11 11:20:48.000 315 12451.48 93.03 54560.15 88888.00 2015-11-11 11:20:48.125 315 12451.50 93.08 54560.12 88888.00 2015-11-11 11:20:48.250 315 12451.45 93.10 54560.15 88888.00 2015-11-11 11:20:48.375 315 12451.38 93.10 54560.15 88888.00 2015-11-11 11:20:48.500 315 12451.27 93.15 54560.18 88888.00 2015-11-11 11:20:48.625 315 12451.30 93.15 54560.15 88888.00 2015-11-11 11:20:48.750 315 12451.30 93.15 54560.15 88888.00 2015-11-11 11:20:48.875 315 12451.23 93.15 54560.12 88888.00 2015-11-11 11:20:49.000 315 12451.20 93.12 54560.10 88888.00 2015-11-11 11:20:49.125 315 12451.23 93.15 54560.10 88888.00 2015-11-11 11:20:49.250 315 12451.20 93.22 54560.07 88888.00 2015-11-11 11:20:49.375 315 12451.23 93.25 54560.07 88888.00 2015-11-11 11:20:49.500 315 12451.20 93.22 54560.07 88888.00 2015-11-11 11:20:49.625 315 12451.12 93.22 54560.03 88888.00 2015-11-11 11:20:49.750 315 12451.12 93.20 54560.03 88888.00 2015-11-11 11:20:49.875 315 12451.15 93.22 54560.03 88888.00 2015-11-11 11:20:50.000 315 12451.17 93.22 54560.03 88888.00 2015-11-11 11:20:50.125 315 12451.15 93.20 54560.00 88888.00 2015-11-11 11:20:50.250 315 12451.15 93.20 54560.00 88888.00 2015-11-11 11:20:50.375 315 12451.17 93.22 54559.97 88888.00 2015-11-11 11:20:50.500 315 12451.15 93.17 54559.95 88888.00 2015-11-11 11:20:50.625 315 12451.12 93.17 54559.95 88888.00 2015-11-11 11:20:50.750 315 12451.12 93.17 54559.97 88888.00 2015-11-11 11:20:50.875 315 12451.17 93.25 54559.97 88888.00 2015-11-11 11:20:51.000 315 12451.20 93.22 54559.97 88888.00 2015-11-11 11:20:51.125 315 12451.23 93.20 54559.95 88888.00 2015-11-11 11:20:51.250 315 12451.23 93.25 54559.93 88888.00 2015-11-11 11:20:51.375 315 12451.30 93.28 54559.93 88888.00 2015-11-11 11:20:51.500 315 12451.27 93.25 54559.93 88888.00 2015-11-11 11:20:51.625 315 12451.25 93.22 54559.88 88888.00 2015-11-11 11:20:51.750 315 12451.30 93.22 54559.88 88888.00 2015-11-11 11:20:51.875 315 12451.35 93.22 54559.82 88888.00 2015-11-11 11:20:52.000 315 12451.38 93.22 54559.82 88888.00 2015-11-11 11:20:52.125 315 12451.40 93.22 54559.82 88888.00 2015-11-11 11:20:52.250 315 12451.40 93.17 54559.80 88888.00 2015-11-11 11:20:52.375 315 12451.42 93.15 54559.72 88888.00 2015-11-11 11:20:52.500 315 12451.38 93.17 54559.78 88888.00 2015-11-11 11:20:52.625 315 12451.38 93.20 54559.80 88888.00 2015-11-11 11:20:52.750 315 12451.35 93.17 54559.78 88888.00 2015-11-11 11:20:52.875 315 12451.35 93.17 54559.75 88888.00 2015-11-11 11:20:53.000 315 12451.33 93.12 54559.70 88888.00 2015-11-11 11:20:53.125 315 12451.30 93.12 54559.70 88888.00 2015-11-11 11:20:53.250 315 12451.33 93.12 54559.70 88888.00 2015-11-11 11:20:53.375 315 12451.38 93.12 54559.70 88888.00 2015-11-11 11:20:53.500 315 12451.42 93.10 54559.70 88888.00 2015-11-11 11:20:53.625 315 12451.38 93.05 54559.68 88888.00 2015-11-11 11:20:53.750 315 12451.35 93.03 54559.68 88888.00 2015-11-11 11:20:53.875 315 12451.35 93.03 54559.65 88888.00 2015-11-11 11:20:54.000 315 12451.33 92.97 54559.60 88888.00 2015-11-11 11:20:54.125 315 12451.38 92.97 54559.60 88888.00 2015-11-11 11:20:54.250 315 12451.45 93.00 54559.62 88888.00 2015-11-11 11:20:54.375 315 12451.50 93.05 54559.62 88888.00 2015-11-11 11:20:54.500 315 12451.42 93.00 54559.62 88888.00 2015-11-11 11:20:54.625 315 12451.42 93.00 54559.60 88888.00 2015-11-11 11:20:54.750 315 12451.50 93.00 54559.57 88888.00 2015-11-11 11:20:54.875 315 12451.48 92.97 54559.57 88888.00 2015-11-11 11:20:55.000 315 12451.50 93.03 54559.57 88888.00 2015-11-11 11:20:55.125 315 12451.50 93.03 54559.57 88888.00 2015-11-11 11:20:55.250 315 12451.50 92.97 54559.57 88888.00 2015-11-11 11:20:55.375 315 12451.52 93.00 54559.53 88888.00 2015-11-11 11:20:55.500 315 12451.55 93.03 54559.55 88888.00 2015-11-11 11:20:55.625 315 12451.55 93.00 54559.55 88888.00 2015-11-11 11:20:55.750 315 12451.52 92.97 54559.53 88888.00 2015-11-11 11:20:55.875 315 12451.50 92.97 54559.50 88888.00 2015-11-11 11:20:56.000 315 12451.48 92.97 54559.47 88888.00 2015-11-11 11:20:56.125 315 12451.55 93.00 54559.50 88888.00 2015-11-11 11:20:56.250 315 12451.58 93.00 54559.50 88888.00 2015-11-11 11:20:56.375 315 12451.62 92.97 54559.47 88888.00 2015-11-11 11:20:56.500 315 12451.60 92.95 54559.47 88888.00 2015-11-11 11:20:56.625 315 12451.67 92.92 54559.43 88888.00 2015-11-11 11:20:56.750 315 12451.70 92.92 54559.45 88888.00 2015-11-11 11:20:56.875 315 12451.70 92.90 54559.45 88888.00 2015-11-11 11:20:57.000 315 12451.70 92.90 54559.43 88888.00 2015-11-11 11:20:57.125 315 12451.73 92.90 54559.45 88888.00 2015-11-11 11:20:57.250 315 12451.77 92.88 54559.40 88888.00 2015-11-11 11:20:57.375 315 12451.83 92.85 54559.40 88888.00 2015-11-11 11:20:57.500 315 12451.80 92.85 54559.38 88888.00 2015-11-11 11:20:57.625 315 12451.80 92.83 54559.38 88888.00 2015-11-11 11:20:57.750 315 12451.85 92.83 54559.38 88888.00 2015-11-11 11:20:57.875 315 12451.83 92.80 54559.35 88888.00 2015-11-11 11:20:58.000 315 12451.75 92.80 54559.35 88888.00 2015-11-11 11:20:58.125 315 12451.77 92.78 54559.32 88888.00 2015-11-11 11:20:58.250 315 12451.83 92.78 54559.35 88888.00 2015-11-11 11:20:58.375 315 12451.88 92.78 54559.32 88888.00 2015-11-11 11:20:58.500 315 12451.88 92.80 54559.30 88888.00 2015-11-11 11:20:58.625 315 12451.88 92.78 54559.28 88888.00 2015-11-11 11:20:58.750 315 12451.85 92.75 54559.30 88888.00 2015-11-11 11:20:58.875 315 12451.88 92.78 54559.28 88888.00 2015-11-11 11:20:59.000 315 12451.90 92.72 54559.25 88888.00 2015-11-11 11:20:59.125 315 12451.90 92.70 54559.28 88888.00 2015-11-11 11:20:59.250 315 12451.90 92.70 54559.28 88888.00 2015-11-11 11:20:59.375 315 12451.98 92.72 54559.25 88888.00 2015-11-11 11:20:59.500 315 12451.92 92.75 54559.25 88888.00 2015-11-11 11:20:59.625 315 12451.92 92.72 54559.28 88888.00 2015-11-11 11:20:59.750 315 12451.98 92.67 54559.28 88888.00 2015-11-11 11:20:59.875 315 12451.98 92.67 54559.25 88888.00 2015-11-11 11:21:00.000 315 12451.95 92.65 54559.28 88888.00 2015-11-11 11:21:00.125 315 12451.95 92.62 54559.25 88888.00 2015-11-11 11:21:00.250 315 12451.95 92.60 54559.25 88888.00 2015-11-11 11:21:00.375 315 12451.98 92.60 54559.25 88888.00 2015-11-11 11:21:00.500 315 12451.95 92.60 54559.25 88888.00 2015-11-11 11:21:00.625 315 12451.92 92.60 54559.25 88888.00 2015-11-11 11:21:00.750 315 12451.92 92.60 54559.22 88888.00 2015-11-11 11:21:00.875 315 12451.90 92.60 54559.20 88888.00 2015-11-11 11:21:01.000 315 12451.88 92.58 54559.20 88888.00 2015-11-11 11:21:01.125 315 12451.88 92.55 54559.25 88888.00 2015-11-11 11:21:01.250 315 12451.92 92.50 54559.20 88888.00 2015-11-11 11:21:01.375 315 12451.95 92.53 54559.18 88888.00 2015-11-11 11:21:01.500 315 12451.98 92.53 54559.20 88888.00 2015-11-11 11:21:01.625 315 12451.98 92.53 54559.20 88888.00 2015-11-11 11:21:01.750 315 12451.95 92.50 54559.18 88888.00 2015-11-11 11:21:01.875 315 12451.90 92.45 54559.18 88888.00 2015-11-11 11:21:02.000 315 12451.92 92.47 54559.18 88888.00 2015-11-11 11:21:02.125 315 12451.92 92.47 54559.18 88888.00 2015-11-11 11:21:02.250 315 12451.92 92.45 54559.18 88888.00 2015-11-11 11:21:02.375 315 12451.95 92.47 54559.15 88888.00 2015-11-11 11:21:02.500 315 12451.92 92.45 54559.15 88888.00 2015-11-11 11:21:02.625 315 12452.00 92.45 54559.15 88888.00 2015-11-11 11:21:02.750 315 12452.00 92.45 54559.12 88888.00 2015-11-11 11:21:02.875 315 12452.05 92.42 54559.15 88888.00 2015-11-11 11:21:03.000 315 12452.00 92.45 54559.12 88888.00 2015-11-11 11:21:03.125 315 12452.02 92.42 54559.15 88888.00 2015-11-11 11:21:03.250 315 12452.08 92.40 54559.15 88888.00 2015-11-11 11:21:03.375 315 12452.10 92.38 54559.12 88888.00 2015-11-11 11:21:03.500 315 12452.02 92.38 54559.12 88888.00 2015-11-11 11:21:03.625 315 12452.00 92.35 54559.12 88888.00 2015-11-11 11:21:03.750 315 12452.02 92.38 54559.10 88888.00 2015-11-11 11:21:03.875 315 12452.08 92.40 54559.10 88888.00 2015-11-11 11:21:04.000 315 12452.12 92.38 54559.07 88888.00 2015-11-11 11:21:04.125 315 12452.10 92.33 54559.12 88888.00 2015-11-11 11:21:04.250 315 12452.05 92.33 54559.12 88888.00 2015-11-11 11:21:04.375 315 12452.08 92.33 54559.12 88888.00 2015-11-11 11:21:04.500 315 12452.05 92.30 54559.10 88888.00 2015-11-11 11:21:04.625 315 12452.02 92.30 54559.10 88888.00 2015-11-11 11:21:04.750 315 12452.00 92.28 54559.10 88888.00 2015-11-11 11:21:04.875 315 12452.08 92.30 54559.10 88888.00 2015-11-11 11:21:05.000 315 12452.15 92.35 54559.10 88888.00 2015-11-11 11:21:05.125 315 12452.15 92.35 54559.10 88888.00 2015-11-11 11:21:05.250 315 12452.10 92.30 54559.10 88888.00 2015-11-11 11:21:05.375 315 12452.08 92.30 54559.07 88888.00 2015-11-11 11:21:05.500 315 12452.08 92.30 54559.10 88888.00 2015-11-11 11:21:05.625 315 12452.02 92.28 54559.10 88888.00 2015-11-11 11:21:05.750 315 12452.02 92.28 54559.07 88888.00 2015-11-11 11:21:05.875 315 12452.02 92.30 54559.07 88888.00 2015-11-11 11:21:06.000 315 12451.98 92.30 54559.07 88888.00 2015-11-11 11:21:06.125 315 12451.92 92.33 54559.07 88888.00 2015-11-11 11:21:06.250 315 12451.85 92.28 54559.07 88888.00 2015-11-11 11:21:06.375 315 12451.85 92.28 54559.05 88888.00 2015-11-11 11:21:06.500 315 12451.85 92.30 54559.03 88888.00 2015-11-11 11:21:06.625 315 12451.88 92.35 54559.03 88888.00 2015-11-11 11:21:06.750 315 12451.88 92.35 54559.00 88888.00 2015-11-11 11:21:06.875 315 12451.90 92.35 54559.00 88888.00 2015-11-11 11:21:07.000 315 12451.88 92.35 54558.97 88888.00 2015-11-11 11:21:07.125 315 12451.83 92.35 54558.97 88888.00 2015-11-11 11:21:07.250 315 12451.83 92.35 54558.97 88888.00 2015-11-11 11:21:07.375 315 12451.85 92.38 54559.00 88888.00 2015-11-11 11:21:07.500 315 12451.80 92.40 54559.00 88888.00 2015-11-11 11:21:07.625 315 12451.75 92.38 54558.97 88888.00 2015-11-11 11:21:07.750 315 12451.67 92.38 54558.93 88888.00 2015-11-11 11:21:07.875 315 12451.65 92.40 54558.93 88888.00 2015-11-11 11:21:08.000 315 12451.62 92.45 54558.93 88888.00 2015-11-11 11:21:08.125 315 12451.62 92.42 54558.93 88888.00 2015-11-11 11:21:08.250 315 12451.58 92.40 54558.93 88888.00 2015-11-11 11:21:08.375 315 12451.58 92.40 54558.93 88888.00 2015-11-11 11:21:08.500 315 12451.60 92.42 54558.90 88888.00 2015-11-11 11:21:08.625 315 12451.55 92.42 54558.90 88888.00 2015-11-11 11:21:08.750 315 12451.55 92.45 54558.88 88888.00 2015-11-11 11:21:08.875 315 12451.55 92.42 54558.90 88888.00 2015-11-11 11:21:09.000 315 12451.58 92.40 54558.90 88888.00 2015-11-11 11:21:09.125 315 12451.58 92.38 54558.90 88888.00 2015-11-11 11:21:09.250 315 12451.48 92.38 54558.88 88888.00 2015-11-11 11:21:09.375 315 12451.55 92.35 54558.85 88888.00 2015-11-11 11:21:09.500 315 12451.58 92.38 54558.85 88888.00 2015-11-11 11:21:09.625 315 12451.62 92.35 54558.85 88888.00 2015-11-11 11:21:09.750 315 12451.58 92.35 54558.82 88888.00 2015-11-11 11:21:09.875 315 12451.55 92.33 54558.82 88888.00 2015-11-11 11:21:10.000 315 12451.58 92.33 54558.82 88888.00 2015-11-11 11:21:10.125 315 12451.48 92.33 54558.85 88888.00 2015-11-11 11:21:10.250 315 12451.40 92.28 54558.82 88888.00 2015-11-11 11:21:10.375 315 12451.45 92.28 54558.78 88888.00 2015-11-11 11:21:10.500 315 12451.50 92.30 54558.78 88888.00 2015-11-11 11:21:10.625 315 12451.50 92.33 54558.78 88888.00 2015-11-11 11:21:10.750 315 12451.45 92.30 54558.78 88888.00 2015-11-11 11:21:10.875 315 12451.42 92.30 54558.78 88888.00 2015-11-11 11:21:11.000 315 12451.45 92.35 54558.75 88888.00 2015-11-11 11:21:11.125 315 12451.48 92.38 54558.78 88888.00 2015-11-11 11:21:11.250 315 12451.40 92.38 54558.78 88888.00 2015-11-11 11:21:11.375 315 12451.30 92.42 54558.75 88888.00 2015-11-11 11:21:11.500 315 12451.23 92.50 54558.72 88888.00 2015-11-11 11:21:11.625 315 12451.15 92.53 54558.72 88888.00 2015-11-11 11:21:11.750 315 12451.20 92.60 54558.75 88888.00 2015-11-11 11:21:11.875 315 12451.17 92.62 54558.72 88888.00 2015-11-11 11:21:12.000 315 12451.08 92.67 54558.72 88888.00 2015-11-11 11:21:12.125 315 12451.12 92.70 54558.72 88888.00 2015-11-11 11:21:12.250 315 12451.15 92.70 54558.75 88888.00 2015-11-11 11:21:12.375 315 12451.12 92.78 54558.72 88888.00 2015-11-11 11:21:12.500 315 12451.02 92.80 54558.72 88888.00 2015-11-11 11:21:12.625 315 12450.95 92.80 54558.75 88888.00 2015-11-11 11:21:12.750 315 12450.90 92.85 54558.70 88888.00 2015-11-11 11:21:12.875 315 12450.83 92.85 54558.70 88888.00 2015-11-11 11:21:13.000 315 12450.75 92.85 54558.68 88888.00 2015-11-11 11:21:13.125 315 12450.70 92.88 54558.68 88888.00 2015-11-11 11:21:13.250 315 12450.70 92.88 54558.70 88888.00 2015-11-11 11:21:13.375 315 12450.75 92.90 54558.70 88888.00 2015-11-11 11:21:13.500 315 12450.77 92.92 54558.68 88888.00 2015-11-11 11:21:13.625 315 12450.83 92.92 54558.70 88888.00 2015-11-11 11:21:13.750 315 12450.77 92.90 54558.70 88888.00 2015-11-11 11:21:13.875 315 12450.75 92.90 54558.68 88888.00 2015-11-11 11:21:14.000 315 12450.73 92.88 54558.65 88888.00 2015-11-11 11:21:14.125 315 12450.70 92.88 54558.68 88888.00 2015-11-11 11:21:14.250 315 12450.67 92.83 54558.68 88888.00 2015-11-11 11:21:14.375 315 12450.77 92.85 54558.65 88888.00 2015-11-11 11:21:14.500 315 12450.80 92.88 54558.65 88888.00 2015-11-11 11:21:14.625 315 12450.77 92.90 54558.62 88888.00 2015-11-11 11:21:14.750 315 12450.75 92.88 54558.62 88888.00 2015-11-11 11:21:14.875 315 12450.70 92.80 54558.62 88888.00 2015-11-11 11:21:15.000 315 12450.65 92.83 54558.60 88888.00 2015-11-11 11:21:15.125 315 12450.62 92.83 54558.62 88888.00 2015-11-11 11:21:15.250 315 12450.65 92.85 54558.62 88888.00 2015-11-11 11:21:15.375 315 12450.70 92.85 54558.60 88888.00 2015-11-11 11:21:15.500 315 12450.67 92.85 54558.60 88888.00 2015-11-11 11:21:15.625 315 12450.73 92.83 54558.60 88888.00 2015-11-11 11:21:15.750 315 12450.80 92.83 54558.62 88888.00 2015-11-11 11:21:15.875 315 12450.83 92.85 54558.60 88888.00 2015-11-11 11:21:16.000 315 12450.75 92.85 54558.57 88888.00 2015-11-11 11:21:16.125 315 12450.65 92.80 54558.57 88888.00 2015-11-11 11:21:16.250 315 12450.62 92.85 54558.60 88888.00 2015-11-11 11:21:16.375 315 12450.70 92.88 54558.57 88888.00 2015-11-11 11:21:16.500 315 12450.80 92.85 54558.60 88888.00 2015-11-11 11:21:16.625 315 12450.75 92.83 54558.57 88888.00 2015-11-11 11:21:16.750 315 12450.77 92.85 54558.57 88888.00 2015-11-11 11:21:16.875 315 12450.77 92.85 54558.57 88888.00 2015-11-11 11:21:17.000 315 12450.80 92.88 54558.55 88888.00 2015-11-11 11:21:17.125 315 12450.80 92.88 54558.57 88888.00 2015-11-11 11:21:17.250 315 12450.85 92.88 54558.60 88888.00 2015-11-11 11:21:17.375 315 12450.95 92.88 54558.55 88888.00 2015-11-11 11:21:17.500 315 12450.92 92.88 54558.53 88888.00 2015-11-11 11:21:17.625 315 12450.80 92.88 54558.50 88888.00 2015-11-11 11:21:17.750 315 12450.80 92.88 54558.50 88888.00 2015-11-11 11:21:17.875 315 12450.80 92.88 54558.55 88888.00 2015-11-11 11:21:18.000 315 12450.83 92.90 54558.53 88888.00 2015-11-11 11:21:18.125 315 12450.88 92.90 54558.50 88888.00 2015-11-11 11:21:18.250 315 12450.85 92.92 54558.50 88888.00 2015-11-11 11:21:18.375 315 12450.85 92.92 54558.50 88888.00 2015-11-11 11:21:18.500 315 12450.88 92.92 54558.50 88888.00 2015-11-11 11:21:18.625 315 12450.85 92.95 54558.50 88888.00 2015-11-11 11:21:18.750 315 12450.83 92.92 54558.50 88888.00 2015-11-11 11:21:18.875 315 12450.75 92.92 54558.50 88888.00 2015-11-11 11:21:19.000 315 12450.77 92.95 54558.50 88888.00 2015-11-11 11:21:19.125 315 12450.80 92.95 54558.47 88888.00 2015-11-11 11:21:19.250 315 12450.85 93.00 54558.47 88888.00 2015-11-11 11:21:19.375 315 12450.90 93.00 54558.47 88888.00 2015-11-11 11:21:19.500 315 12450.83 93.03 54558.47 88888.00 2015-11-11 11:21:19.625 315 12450.75 93.00 54558.47 88888.00 2015-11-11 11:21:19.750 315 12450.70 93.03 54558.47 88888.00 2015-11-11 11:21:19.875 315 12450.77 93.05 54558.53 88888.00 2015-11-11 11:21:20.000 315 12450.83 93.03 54558.47 88888.00 2015-11-11 11:21:20.125 315 12450.73 93.05 54558.47 88888.00 2015-11-11 11:21:20.250 315 12450.62 93.08 54558.47 88888.00 2015-11-11 11:21:20.375 315 12450.62 93.10 54558.47 88888.00 2015-11-11 11:21:20.500 315 12450.60 93.12 54558.47 88888.00 2015-11-11 11:21:20.625 315 12450.62 93.12 54558.47 88888.00 2015-11-11 11:21:20.750 315 12450.67 93.12 54558.50 88888.00 2015-11-11 11:21:20.875 315 12450.70 93.15 54558.47 88888.00 2015-11-11 11:21:21.000 315 12450.65 93.20 54558.47 88888.00 2015-11-11 11:21:21.125 315 12450.62 93.22 54558.47 88888.00 2015-11-11 11:21:21.250 315 12450.62 93.22 54558.47 88888.00 2015-11-11 11:21:21.375 315 12450.58 93.22 54558.47 88888.00 2015-11-11 11:21:21.500 315 12450.60 93.25 54558.47 88888.00 2015-11-11 11:21:21.625 315 12450.58 93.33 54558.45 88888.00 2015-11-11 11:21:21.750 315 12450.55 93.33 54558.47 88888.00 2015-11-11 11:21:21.875 315 12450.50 93.35 54558.50 88888.00 2015-11-11 11:21:22.000 315 12450.55 93.38 54558.47 88888.00 2015-11-11 11:21:22.125 315 12450.62 93.35 54558.50 88888.00 2015-11-11 11:21:22.250 315 12450.58 93.33 54558.50 88888.00 2015-11-11 11:21:22.375 315 12450.52 93.38 54558.50 88888.00 2015-11-11 11:21:22.500 315 12450.50 93.38 54558.50 88888.00 2015-11-11 11:21:22.625 315 12450.48 93.42 54558.47 88888.00 2015-11-11 11:21:22.750 315 12450.40 93.42 54558.47 88888.00 2015-11-11 11:21:22.875 315 12450.42 93.40 54558.47 88888.00 2015-11-11 11:21:23.000 315 12450.50 93.45 54558.47 88888.00 2015-11-11 11:21:23.125 315 12450.48 93.47 54558.47 88888.00 2015-11-11 11:21:23.250 315 12450.40 93.47 54558.47 88888.00 2015-11-11 11:21:23.375 315 12450.40 93.47 54558.45 88888.00 2015-11-11 11:21:23.500 315 12450.45 93.47 54558.45 88888.00 2015-11-11 11:21:23.625 315 12450.50 93.47 54558.45 88888.00 2015-11-11 11:21:23.750 315 12450.52 93.50 54558.45 88888.00 2015-11-11 11:21:23.875 315 12450.48 93.53 54558.47 88888.00 2015-11-11 11:21:24.000 315 12450.45 93.50 54558.45 88888.00 2015-11-11 11:21:24.125 315 12450.42 93.50 54558.45 88888.00 2015-11-11 11:21:24.250 315 12450.42 93.47 54558.43 88888.00 2015-11-11 11:21:24.375 315 12450.40 93.50 54558.45 88888.00 2015-11-11 11:21:24.500 315 12450.40 93.55 54558.47 88888.00 2015-11-11 11:21:24.625 315 12450.45 93.53 54558.47 88888.00 2015-11-11 11:21:24.750 315 12450.48 93.50 54558.45 88888.00 2015-11-11 11:21:24.875 315 12450.48 93.50 54558.45 88888.00 2015-11-11 11:21:25.000 315 12450.48 93.47 54558.45 88888.00 2015-11-11 11:21:25.125 315 12450.55 93.47 54558.47 88888.00 2015-11-11 11:21:25.250 315 12450.58 93.47 54558.47 88888.00 2015-11-11 11:21:25.375 315 12450.58 93.50 54558.45 88888.00 2015-11-11 11:21:25.500 315 12450.60 93.50 54558.43 88888.00 2015-11-11 11:21:25.625 315 12450.58 93.47 54558.43 88888.00 2015-11-11 11:21:25.750 315 12450.60 93.50 54558.43 88888.00 2015-11-11 11:21:25.875 315 12450.58 93.53 54558.43 88888.00 2015-11-11 11:21:26.000 315 12450.52 93.50 54558.43 88888.00 2015-11-11 11:21:26.125 315 12450.50 93.47 54558.45 88888.00 2015-11-11 11:21:26.250 315 12450.52 93.47 54558.45 88888.00 2015-11-11 11:21:26.375 315 12450.55 93.50 54558.45 88888.00 2015-11-11 11:21:26.500 315 12450.50 93.53 54558.45 88888.00 2015-11-11 11:21:26.625 315 12450.58 93.53 54558.45 88888.00 2015-11-11 11:21:26.750 315 12450.62 93.50 54558.45 88888.00 2015-11-11 11:21:26.875 315 12450.62 93.47 54558.45 88888.00 2015-11-11 11:21:27.000 315 12450.60 93.47 54558.45 88888.00 2015-11-11 11:21:27.125 315 12450.58 93.50 54558.43 88888.00 2015-11-11 11:21:27.250 315 12450.60 93.50 54558.45 88888.00 2015-11-11 11:21:27.375 315 12450.67 93.53 54558.43 88888.00 2015-11-11 11:21:27.500 315 12450.62 93.55 54558.43 88888.00 2015-11-11 11:21:27.625 315 12450.58 93.55 54558.45 88888.00 2015-11-11 11:21:27.750 315 12450.52 93.58 54558.43 88888.00 2015-11-11 11:21:27.875 315 12450.48 93.58 54558.43 88888.00 2015-11-11 11:21:28.000 315 12450.50 93.58 54558.43 88888.00 2015-11-11 11:21:28.125 315 12450.50 93.58 54558.43 88888.00 2015-11-11 11:21:28.250 315 12450.45 93.58 54558.45 88888.00 2015-11-11 11:21:28.375 315 12450.50 93.58 54558.43 88888.00 2015-11-11 11:21:28.500 315 12450.48 93.60 54558.43 88888.00 2015-11-11 11:21:28.625 315 12450.50 93.60 54558.43 88888.00 2015-11-11 11:21:28.750 315 12450.52 93.62 54558.43 88888.00 2015-11-11 11:21:28.875 315 12450.58 93.65 54558.40 88888.00 2015-11-11 11:21:29.000 315 12450.60 93.62 54558.38 88888.00 2015-11-11 11:21:29.125 315 12450.60 93.62 54558.35 88888.00 2015-11-11 11:21:29.250 315 12450.52 93.62 54558.38 88888.00 2015-11-11 11:21:29.375 315 12450.55 93.65 54558.38 88888.00 2015-11-11 11:21:29.500 315 12450.55 93.65 54558.38 88888.00 2015-11-11 11:21:29.625 315 12450.58 93.62 54558.38 88888.00 2015-11-11 11:21:29.750 315 12450.60 93.65 54558.35 88888.00 2015-11-11 11:21:29.875 315 12450.60 93.67 54558.35 88888.00 2015-11-11 11:21:30.000 315 12450.60 93.65 54558.32 88888.00 2015-11-11 11:21:30.125 315 12450.60 93.67 54558.35 88888.00 2015-11-11 11:21:30.250 315 12450.58 93.67 54558.35 88888.00 2015-11-11 11:21:30.375 315 12450.58 93.70 54558.35 88888.00 2015-11-11 11:21:30.500 315 12450.62 93.67 54558.38 88888.00 2015-11-11 11:21:30.625 315 12450.67 93.67 54558.32 88888.00 2015-11-11 11:21:30.750 315 12450.67 93.65 54558.32 88888.00 2015-11-11 11:21:30.875 315 12450.70 93.65 54558.30 88888.00 2015-11-11 11:21:31.000 315 12450.80 93.67 54558.32 88888.00 2015-11-11 11:21:31.125 315 12450.77 93.70 54558.30 88888.00 2015-11-11 11:21:31.250 315 12450.67 93.72 54558.32 88888.00 2015-11-11 11:21:31.375 315 12450.60 93.72 54558.30 88888.00 2015-11-11 11:21:31.500 315 12450.65 93.72 54558.30 88888.00 2015-11-11 11:21:31.625 315 12450.73 93.78 54558.30 88888.00 2015-11-11 11:21:31.750 315 12450.70 93.75 54558.28 88888.00 2015-11-11 11:21:31.875 315 12450.67 93.78 54558.28 88888.00 2015-11-11 11:21:32.000 315 12450.67 93.80 54558.28 88888.00 2015-11-11 11:21:32.125 315 12450.75 93.80 54558.28 88888.00 2015-11-11 11:21:32.250 315 12450.75 93.78 54558.28 88888.00 2015-11-11 11:21:32.375 315 12450.75 93.80 54558.25 88888.00 2015-11-11 11:21:32.500 315 12450.70 93.80 54558.22 88888.00 2015-11-11 11:21:32.625 315 12450.70 93.83 54558.20 88888.00 2015-11-11 11:21:32.750 315 12450.75 93.80 54558.25 88888.00 2015-11-11 11:21:32.875 315 12450.77 93.85 54558.25 88888.00 2015-11-11 11:21:33.000 315 12450.75 93.85 54558.25 88888.00 2015-11-11 11:21:33.125 315 12450.73 93.88 54558.25 88888.00 2015-11-11 11:21:33.250 315 12450.65 93.92 54558.25 88888.00 2015-11-11 11:21:33.375 315 12450.65 93.97 54558.22 88888.00 2015-11-11 11:21:33.500 315 12450.67 94.00 54558.25 88888.00 2015-11-11 11:21:33.625 315 12450.75 94.03 54558.22 88888.00 2015-11-11 11:21:33.750 315 12450.75 94.03 54558.22 88888.00 2015-11-11 11:21:33.875 315 12450.75 94.03 54558.25 88888.00 2015-11-11 11:21:34.000 315 12450.77 94.05 54558.22 88888.00 2015-11-11 11:21:34.125 315 12450.75 94.10 54558.22 88888.00 2015-11-11 11:21:34.250 315 12450.67 94.08 54558.22 88888.00 2015-11-11 11:21:34.375 315 12450.70 94.10 54558.22 88888.00 2015-11-11 11:21:34.500 315 12450.75 94.10 54558.22 88888.00 2015-11-11 11:21:34.625 315 12450.80 94.17 54558.20 88888.00 2015-11-11 11:21:34.750 315 12450.77 94.17 54558.20 88888.00 2015-11-11 11:21:34.875 315 12450.73 94.20 54558.18 88888.00 2015-11-11 11:21:35.000 315 12450.70 94.25 54558.20 88888.00 2015-11-11 11:21:35.125 315 12450.70 94.22 54558.20 88888.00 2015-11-11 11:21:35.250 315 12450.65 94.28 54558.20 88888.00 2015-11-11 11:21:35.375 315 12450.67 94.30 54558.22 88888.00 2015-11-11 11:21:35.500 315 12450.73 94.30 54558.20 88888.00 2015-11-11 11:21:35.625 315 12450.67 94.28 54558.22 88888.00 2015-11-11 11:21:35.750 315 12450.67 94.28 54558.20 88888.00 2015-11-11 11:21:35.875 315 12450.60 94.33 54558.18 88888.00 2015-11-11 11:21:36.000 315 12450.58 94.33 54558.15 88888.00 2015-11-11 11:21:36.125 315 12450.55 94.38 54558.20 88888.00 2015-11-11 11:21:36.250 315 12450.58 94.38 54558.20 88888.00 2015-11-11 11:21:36.375 315 12450.62 94.40 54558.20 88888.00 2015-11-11 11:21:36.500 315 12450.55 94.42 54558.20 88888.00 2015-11-11 11:21:36.625 315 12450.52 94.40 54558.15 88888.00 2015-11-11 11:21:36.750 315 12450.58 94.40 54558.15 88888.00 2015-11-11 11:21:36.875 315 12450.60 94.40 54558.12 88888.00 2015-11-11 11:21:37.000 315 12450.60 94.40 54558.10 88888.00 2015-11-11 11:21:37.125 315 12450.62 94.40 54558.12 88888.00 2015-11-11 11:21:37.250 315 12450.58 94.38 54558.18 88888.00 2015-11-11 11:21:37.375 315 12450.55 94.40 54558.18 88888.00 2015-11-11 11:21:37.500 315 12450.58 94.40 54558.18 88888.00 2015-11-11 11:21:37.625 315 12450.60 94.40 54558.15 88888.00 2015-11-11 11:21:37.750 315 12450.67 94.45 54558.18 88888.00 2015-11-11 11:21:37.875 315 12450.67 94.45 54558.15 88888.00 2015-11-11 11:21:38.000 315 12450.65 94.42 54558.12 88888.00 2015-11-11 11:21:38.125 315 12450.62 94.42 54558.12 88888.00 2015-11-11 11:21:38.250 315 12450.58 94.42 54558.12 88888.00 2015-11-11 11:21:38.375 315 12450.62 94.42 54558.15 88888.00 2015-11-11 11:21:38.500 315 12450.60 94.40 54558.18 88888.00 2015-11-11 11:21:38.625 315 12450.65 94.38 54558.15 88888.00 2015-11-11 11:21:38.750 315 12450.67 94.40 54558.10 88888.00 2015-11-11 11:21:38.875 315 12450.67 94.42 54558.15 88888.00 2015-11-11 11:21:39.000 315 12450.70 94.42 54558.18 88888.00 2015-11-11 11:21:39.125 315 12450.73 94.40 54558.18 88888.00 2015-11-11 11:21:39.250 315 12450.77 94.38 54558.12 88888.00 2015-11-11 11:21:39.375 315 12450.83 94.38 54558.10 88888.00 2015-11-11 11:21:39.500 315 12450.85 94.40 54558.10 88888.00 2015-11-11 11:21:39.625 315 12450.83 94.38 54558.12 88888.00 2015-11-11 11:21:39.750 315 12450.83 94.35 54558.15 88888.00 2015-11-11 11:21:39.875 315 12450.83 94.38 54558.12 88888.00 2015-11-11 11:21:40.000 315 12450.83 94.38 54558.07 88888.00 2015-11-11 11:21:40.125 315 12450.88 94.40 54558.10 88888.00 2015-11-11 11:21:40.250 315 12450.92 94.42 54558.07 88888.00 2015-11-11 11:21:40.375 315 12450.90 94.45 54558.07 88888.00 2015-11-11 11:21:40.500 315 12450.83 94.45 54558.07 88888.00 2015-11-11 11:21:40.625 315 12450.85 94.45 54558.10 88888.00 2015-11-11 11:21:40.750 315 12450.90 94.45 54558.10 88888.00 2015-11-11 11:21:40.875 315 12450.98 94.45 54558.07 88888.00 2015-11-11 11:21:41.000 315 12450.95 94.42 54558.05 88888.00 2015-11-11 11:21:41.125 315 12450.92 94.42 54558.05 88888.00 2015-11-11 11:21:41.250 315 12450.90 94.45 54558.07 88888.00 2015-11-11 11:21:41.375 315 12450.98 94.50 54558.07 88888.00 2015-11-11 11:21:41.500 315 12451.08 94.53 54558.05 88888.00 2015-11-11 11:21:41.625 315 12451.02 94.50 54558.07 88888.00 2015-11-11 11:21:41.750 315 12451.00 94.42 54558.07 88888.00 2015-11-11 11:21:41.875 315 12451.08 94.42 54558.05 88888.00 2015-11-11 11:21:42.000 315 12451.15 94.47 54558.03 88888.00 2015-11-11 11:21:42.125 315 12451.23 94.53 54558.05 88888.00 2015-11-11 11:21:42.250 315 12451.20 94.50 54558.05 88888.00 2015-11-11 11:21:42.375 315 12451.20 94.55 54558.03 88888.00 2015-11-11 11:21:42.500 315 12451.20 94.55 54558.05 88888.00 2015-11-11 11:21:42.625 315 12451.20 94.55 54558.03 88888.00 2015-11-11 11:21:42.750 315 12451.20 94.53 54558.05 88888.00 2015-11-11 11:21:42.875 315 12451.20 94.47 54558.00 88888.00 2015-11-11 11:21:43.000 315 12451.23 94.50 54558.03 88888.00 2015-11-11 11:21:43.125 315 12451.27 94.58 54558.03 88888.00 2015-11-11 11:21:43.250 315 12451.25 94.58 54558.05 88888.00 2015-11-11 11:21:43.375 315 12451.23 94.60 54558.03 88888.00 2015-11-11 11:21:43.500 315 12451.25 94.60 54558.03 88888.00 2015-11-11 11:21:43.625 315 12451.33 94.60 54558.00 88888.00 2015-11-11 11:21:43.750 315 12451.40 94.62 54557.97 88888.00 2015-11-11 11:21:43.875 315 12451.38 94.62 54557.97 88888.00 2015-11-11 11:21:44.000 315 12451.30 94.60 54557.97 88888.00 2015-11-11 11:21:44.125 315 12451.30 94.60 54558.00 88888.00 2015-11-11 11:21:44.250 315 12451.30 94.65 54558.00 88888.00 2015-11-11 11:21:44.375 315 12451.33 94.67 54557.97 88888.00 2015-11-11 11:21:44.500 315 12451.35 94.72 54557.95 88888.00 2015-11-11 11:21:44.625 315 12451.42 94.78 54557.97 88888.00 2015-11-11 11:21:44.750 315 12451.42 94.75 54557.95 88888.00 2015-11-11 11:21:44.875 315 12451.45 94.75 54557.93 88888.00 2015-11-11 11:21:45.000 315 12451.45 94.78 54557.93 88888.00 2015-11-11 11:21:45.125 315 12451.45 94.78 54557.97 88888.00 2015-11-11 11:21:45.250 315 12451.45 94.78 54557.95 88888.00 2015-11-11 11:21:45.375 315 12451.45 94.80 54557.93 88888.00 2015-11-11 11:21:45.500 315 12451.45 94.83 54557.97 88888.00 2015-11-11 11:21:45.625 315 12451.45 94.83 54557.97 88888.00 2015-11-11 11:21:45.750 315 12451.40 94.80 54557.97 88888.00 2015-11-11 11:21:45.875 315 12451.40 94.80 54557.95 88888.00 2015-11-11 11:21:46.000 315 12451.40 94.83 54557.95 88888.00 2015-11-11 11:21:46.125 315 12451.45 94.85 54557.97 88888.00 2015-11-11 11:21:46.250 315 12451.48 94.85 54557.93 88888.00 2015-11-11 11:21:46.375 315 12451.48 94.85 54557.93 88888.00 2015-11-11 11:21:46.500 315 12451.50 94.85 54557.93 88888.00 2015-11-11 11:21:46.625 315 12451.50 94.85 54557.95 88888.00 2015-11-11 11:21:46.750 315 12451.50 94.83 54557.93 88888.00 2015-11-11 11:21:46.875 315 12451.50 94.83 54557.90 88888.00 2015-11-11 11:21:47.000 315 12451.50 94.83 54557.93 88888.00 2015-11-11 11:21:47.125 315 12451.50 94.85 54557.95 88888.00 2015-11-11 11:21:47.250 315 12451.48 94.85 54557.95 88888.00 2015-11-11 11:21:47.375 315 12451.52 94.90 54557.95 88888.00 2015-11-11 11:21:47.500 315 12451.55 94.88 54557.95 88888.00 2015-11-11 11:21:47.625 315 12451.50 94.85 54557.93 88888.00 2015-11-11 11:21:47.750 315 12451.45 94.85 54557.93 88888.00 2015-11-11 11:21:47.875 315 12451.48 94.85 54557.95 88888.00 2015-11-11 11:21:48.000 315 12451.48 94.88 54557.95 88888.00 2015-11-11 11:21:48.125 315 12451.45 94.90 54557.90 88888.00 2015-11-11 11:21:48.250 315 12451.48 94.88 54557.90 88888.00 2015-11-11 11:21:48.375 315 12451.55 94.88 54557.90 88888.00 2015-11-11 11:21:48.500 315 12451.52 94.80 54557.93 88888.00 2015-11-11 11:21:48.625 315 12451.50 94.80 54557.93 88888.00 2015-11-11 11:21:48.750 315 12451.45 94.78 54557.93 88888.00 2015-11-11 11:21:48.875 315 12451.48 94.80 54557.93 88888.00 2015-11-11 11:21:49.000 315 12451.50 94.80 54557.90 88888.00 2015-11-11 11:21:49.125 315 12451.48 94.78 54557.90 88888.00 2015-11-11 11:21:49.250 315 12451.40 94.75 54557.93 88888.00 2015-11-11 11:21:49.375 315 12451.42 94.75 54557.90 88888.00 2015-11-11 11:21:49.500 315 12451.48 94.72 54557.90 88888.00 2015-11-11 11:21:49.625 315 12451.58 94.70 54557.93 88888.00 2015-11-11 11:21:49.750 315 12451.60 94.70 54557.93 88888.00 2015-11-11 11:21:49.875 315 12451.58 94.72 54557.90 88888.00 2015-11-11 11:21:50.000 315 12451.60 94.72 54557.93 88888.00 2015-11-11 11:21:50.125 315 12451.60 94.72 54557.93 88888.00 2015-11-11 11:21:50.250 315 12451.55 94.75 54557.90 88888.00 2015-11-11 11:21:50.375 315 12451.50 94.72 54557.88 88888.00 2015-11-11 11:21:50.500 315 12451.55 94.75 54557.88 88888.00 2015-11-11 11:21:50.625 315 12451.58 94.78 54557.90 88888.00 2015-11-11 11:21:50.750 315 12451.58 94.78 54557.93 88888.00 2015-11-11 11:21:50.875 315 12451.62 94.80 54557.93 88888.00 2015-11-11 11:21:51.000 315 12451.58 94.78 54557.93 88888.00 2015-11-11 11:21:51.125 315 12451.58 94.78 54557.90 88888.00 2015-11-11 11:21:51.250 315 12451.58 94.83 54557.93 88888.00 2015-11-11 11:21:51.375 315 12451.52 94.90 54557.95 88888.00 2015-11-11 11:21:51.500 315 12451.48 94.92 54557.97 88888.00 2015-11-11 11:21:51.625 315 12451.42 94.97 54557.97 88888.00 2015-11-11 11:21:51.750 315 12451.38 95.00 54557.95 88888.00 2015-11-11 11:21:51.875 315 12451.33 95.03 54557.95 88888.00 2015-11-11 11:21:52.000 315 12451.33 95.05 54557.95 88888.00 2015-11-11 11:21:52.125 315 12451.40 95.05 54557.95 88888.00 2015-11-11 11:21:52.250 315 12451.35 95.05 54557.97 88888.00 2015-11-11 11:21:52.375 315 12451.35 95.10 54557.97 88888.00 2015-11-11 11:21:52.500 315 12451.33 95.10 54557.95 88888.00 2015-11-11 11:21:52.625 315 12451.30 95.12 54557.95 88888.00 2015-11-11 11:21:52.750 315 12451.40 95.17 54558.00 88888.00 2015-11-11 11:21:52.875 315 12451.48 95.17 54557.95 88888.00 2015-11-11 11:21:53.000 315 12451.48 95.20 54557.95 88888.00 2015-11-11 11:21:53.125 315 12451.48 95.22 54557.97 88888.00 2015-11-11 11:21:53.250 315 12451.52 95.20 54558.00 88888.00 2015-11-11 11:21:53.375 315 12451.60 95.20 54557.97 88888.00 2015-11-11 11:21:53.500 315 12451.60 95.20 54557.97 88888.00 2015-11-11 11:21:53.625 315 12451.62 95.22 54557.95 88888.00 2015-11-11 11:21:53.750 315 12451.65 95.22 54557.97 88888.00 2015-11-11 11:21:53.875 315 12451.70 95.20 54557.97 88888.00 2015-11-11 11:21:54.000 315 12451.73 95.22 54557.97 88888.00 2015-11-11 11:21:54.125 315 12451.75 95.20 54557.93 88888.00 2015-11-11 11:21:54.250 315 12451.70 95.20 54557.93 88888.00 2015-11-11 11:21:54.375 315 12451.73 95.17 54557.95 88888.00 2015-11-11 11:21:54.500 315 12451.83 95.20 54557.97 88888.00 2015-11-11 11:21:54.625 315 12451.88 95.20 54558.00 88888.00 2015-11-11 11:21:54.750 315 12451.85 95.20 54558.00 88888.00 2015-11-11 11:21:54.875 315 12451.83 95.20 54557.97 88888.00 2015-11-11 11:21:55.000 315 12451.92 95.20 54557.95 88888.00 2015-11-11 11:21:55.125 315 12451.98 95.22 54557.95 88888.00 2015-11-11 11:21:55.250 315 12451.92 95.22 54557.97 88888.00 2015-11-11 11:21:55.375 315 12451.95 95.22 54557.95 88888.00 2015-11-11 11:21:55.500 315 12451.90 95.22 54557.97 88888.00 2015-11-11 11:21:55.625 315 12451.88 95.22 54557.95 88888.00 2015-11-11 11:21:55.750 315 12451.90 95.25 54557.95 88888.00 2015-11-11 11:21:55.875 315 12451.95 95.25 54557.95 88888.00 2015-11-11 11:21:56.000 315 12451.92 95.25 54557.93 88888.00 2015-11-11 11:21:56.125 315 12451.90 95.28 54557.93 88888.00 2015-11-11 11:21:56.250 315 12451.92 95.30 54557.95 88888.00 2015-11-11 11:21:56.375 315 12451.98 95.33 54557.93 88888.00 2015-11-11 11:21:56.500 315 12452.00 95.35 54557.93 88888.00 2015-11-11 11:21:56.625 315 12452.00 95.35 54557.93 88888.00 2015-11-11 11:21:56.750 315 12452.08 95.35 54557.95 88888.00 2015-11-11 11:21:56.875 315 12452.08 95.38 54557.93 88888.00 2015-11-11 11:21:57.000 315 12451.98 95.40 54557.93 88888.00 2015-11-11 11:21:57.125 315 12452.00 95.45 54557.93 88888.00 2015-11-11 11:21:57.250 315 12452.05 95.42 54557.97 88888.00 2015-11-11 11:21:57.375 315 12452.00 95.45 54557.95 88888.00 2015-11-11 11:21:57.500 315 12451.98 95.47 54557.95 88888.00 2015-11-11 11:21:57.625 315 12452.02 95.45 54557.97 88888.00 2015-11-11 11:21:57.750 315 12452.02 95.50 54557.95 88888.00 2015-11-11 11:21:57.875 315 12452.00 95.53 54557.97 88888.00 2015-11-11 11:21:58.000 315 12452.00 95.58 54557.97 88888.00 2015-11-11 11:21:58.125 315 12452.08 95.60 54558.00 88888.00 2015-11-11 11:21:58.250 315 12452.08 95.62 54558.03 88888.00 2015-11-11 11:21:58.375 315 12452.02 95.65 54558.00 88888.00 2015-11-11 11:21:58.500 315 12452.02 95.65 54558.00 88888.00 2015-11-11 11:21:58.625 315 12452.02 95.67 54558.03 88888.00 2015-11-11 11:21:58.750 315 12452.02 95.70 54557.97 88888.00 2015-11-11 11:21:58.875 315 12451.98 95.67 54558.03 88888.00 2015-11-11 11:21:59.000 315 12452.02 95.72 54558.05 88888.00 2015-11-11 11:21:59.125 315 12451.98 95.75 54558.05 88888.00 2015-11-11 11:21:59.250 315 12451.90 95.75 54558.03 88888.00 2015-11-11 11:21:59.375 315 12451.92 95.78 54558.05 88888.00 2015-11-11 11:21:59.500 315 12451.98 95.78 54558.03 88888.00 2015-11-11 11:21:59.625 315 12452.05 95.78 54558.03 88888.00 2015-11-11 11:21:59.750 315 12452.00 95.83 54558.05 88888.00 2015-11-11 11:21:59.875 315 12452.00 95.88 54558.05 88888.00 2015-11-11 11:22:00.000 315 12452.00 95.83 54558.05 88888.00 2015-11-11 11:22:00.125 315 12452.00 95.78 54558.07 88888.00 2015-11-11 11:22:00.250 315 12452.00 95.83 54558.07 88888.00 2015-11-11 11:22:00.375 315 12452.02 95.90 54558.05 88888.00 2015-11-11 11:22:00.500 315 12452.08 95.85 54558.05 88888.00 2015-11-11 11:22:00.625 315 12452.10 95.80 54558.07 88888.00 2015-11-11 11:22:00.750 315 12452.10 95.72 54558.07 88888.00 2015-11-11 11:22:00.875 315 12452.10 95.72 54558.05 88888.00 2015-11-11 11:22:01.000 315 12452.10 95.70 54558.07 88888.00 2015-11-11 11:22:01.125 315 12452.15 95.65 54558.10 88888.00 2015-11-11 11:22:01.250 315 12452.15 95.65 54558.10 88888.00 2015-11-11 11:22:01.375 315 12452.17 95.70 54558.10 88888.00 2015-11-11 11:22:01.500 315 12452.12 95.72 54558.10 88888.00 2015-11-11 11:22:01.625 315 12452.08 95.72 54558.10 88888.00 2015-11-11 11:22:01.750 315 12452.15 95.70 54558.10 88888.00 2015-11-11 11:22:01.875 315 12452.23 95.70 54558.10 88888.00 2015-11-11 11:22:02.000 315 12452.25 95.67 54558.07 88888.00 2015-11-11 11:22:02.125 315 12452.17 95.65 54558.10 88888.00 2015-11-11 11:22:02.250 315 12452.17 95.65 54558.12 88888.00 2015-11-11 11:22:02.375 315 12452.25 95.62 54558.12 88888.00 2015-11-11 11:22:02.500 315 12452.27 95.67 54558.10 88888.00 2015-11-11 11:22:02.625 315 12452.30 95.65 54558.12 88888.00 2015-11-11 11:22:02.750 315 12452.35 95.67 54558.15 88888.00 2015-11-11 11:22:02.875 315 12452.33 95.67 54558.20 88888.00 2015-11-11 11:22:03.000 315 12452.30 95.70 54558.15 88888.00 2015-11-11 11:22:03.125 315 12452.33 95.70 54558.15 88888.00 2015-11-11 11:22:03.250 315 12452.40 95.70 54558.15 88888.00 2015-11-11 11:22:03.375 315 12452.40 95.75 54558.18 88888.00 2015-11-11 11:22:03.500 315 12452.38 95.85 54558.18 88888.00 2015-11-11 11:22:03.625 315 12452.38 95.90 54558.18 88888.00 2015-11-11 11:22:03.750 315 12452.40 95.90 54558.18 88888.00 2015-11-11 11:22:03.875 315 12452.40 95.88 54558.18 88888.00 2015-11-11 11:22:04.000 315 12452.45 95.85 54558.18 88888.00 2015-11-11 11:22:04.125 315 12452.50 95.88 54558.18 88888.00 2015-11-11 11:22:04.250 315 12452.48 95.85 54558.20 88888.00 2015-11-11 11:22:04.375 315 12452.50 95.90 54558.22 88888.00 2015-11-11 11:22:04.500 315 12452.48 95.95 54558.20 88888.00 2015-11-11 11:22:04.625 315 12452.45 95.97 54558.22 88888.00 2015-11-11 11:22:04.750 315 12452.45 95.97 54558.22 88888.00 2015-11-11 11:22:04.875 315 12452.48 95.92 54558.20 88888.00 2015-11-11 11:22:05.000 315 12452.50 95.95 54558.20 88888.00 2015-11-11 11:22:05.125 315 12452.45 95.97 54558.22 88888.00 2015-11-11 11:22:05.250 315 12452.40 95.97 54558.25 88888.00 2015-11-11 11:22:05.375 315 12452.42 96.00 54558.25 88888.00 2015-11-11 11:22:05.500 315 12452.38 96.00 54558.28 88888.00 2015-11-11 11:22:05.625 315 12452.33 96.03 54558.28 88888.00 2015-11-11 11:22:05.750 315 12452.27 96.05 54558.30 88888.00 2015-11-11 11:22:05.875 315 12452.30 96.03 54558.28 88888.00 2015-11-11 11:22:06.000 315 12452.40 96.00 54558.30 88888.00 2015-11-11 11:22:06.125 315 12452.38 96.03 54558.32 88888.00 2015-11-11 11:22:06.250 315 12452.40 96.05 54558.32 88888.00 2015-11-11 11:22:06.375 315 12452.40 96.03 54558.32 88888.00 2015-11-11 11:22:06.500 315 12452.38 96.00 54558.35 88888.00 2015-11-11 11:22:06.625 315 12452.42 95.92 54558.32 88888.00 2015-11-11 11:22:06.750 315 12452.42 95.90 54558.35 88888.00 2015-11-11 11:22:06.875 315 12452.40 95.88 54558.32 88888.00 2015-11-11 11:22:07.000 315 12452.38 95.88 54558.30 88888.00 2015-11-11 11:22:07.125 315 12452.40 95.90 54558.32 88888.00 2015-11-11 11:22:07.250 315 12452.40 95.90 54558.38 88888.00 2015-11-11 11:22:07.375 315 12452.48 95.90 54558.38 88888.00 2015-11-11 11:22:07.500 315 12452.52 95.90 54558.38 88888.00 2015-11-11 11:22:07.625 315 12452.50 95.88 54558.38 88888.00 2015-11-11 11:22:07.750 315 12452.45 95.88 54558.43 88888.00 2015-11-11 11:22:07.875 315 12452.38 95.85 54558.43 88888.00 2015-11-11 11:22:08.000 315 12452.40 95.83 54558.43 88888.00 2015-11-11 11:22:08.125 315 12452.50 95.85 54558.40 88888.00 2015-11-11 11:22:08.250 315 12452.45 95.78 54558.45 88888.00 2015-11-11 11:22:08.375 315 12452.40 95.72 54558.45 88888.00 2015-11-11 11:22:08.500 315 12452.42 95.75 54558.45 88888.00 2015-11-11 11:22:08.625 315 12452.48 95.72 54558.43 88888.00 2015-11-11 11:22:08.750 315 12452.48 95.78 54558.45 88888.00 2015-11-11 11:22:08.875 315 12452.45 95.75 54558.43 88888.00 2015-11-11 11:22:09.000 315 12452.45 95.75 54558.40 88888.00 2015-11-11 11:22:09.125 315 12452.52 95.72 54558.43 88888.00 2015-11-11 11:22:09.250 315 12452.48 95.70 54558.45 88888.00 2015-11-11 11:22:09.375 315 12452.48 95.67 54558.43 88888.00 2015-11-11 11:22:09.500 315 12452.45 95.65 54558.45 88888.00 2015-11-11 11:22:09.625 315 12452.48 95.62 54558.45 88888.00 2015-11-11 11:22:09.750 315 12452.48 95.62 54558.50 88888.00 2015-11-11 11:22:09.875 315 12452.50 95.62 54558.50 88888.00 2015-11-11 11:22:10.000 315 12452.52 95.62 54558.50 88888.00 2015-11-11 11:22:10.125 315 12452.50 95.62 54558.53 88888.00 2015-11-11 11:22:10.250 315 12452.48 95.60 54558.53 88888.00 2015-11-11 11:22:10.375 315 12452.45 95.60 54558.53 88888.00 2015-11-11 11:22:10.500 315 12452.42 95.62 54558.50 88888.00 2015-11-11 11:22:10.625 315 12452.48 95.60 54558.47 88888.00 2015-11-11 11:22:10.750 315 12452.58 95.58 54558.50 88888.00 2015-11-11 11:22:10.875 315 12452.60 95.58 54558.53 88888.00 2015-11-11 11:22:11.000 315 12452.52 95.58 54558.50 88888.00 2015-11-11 11:22:11.125 315 12452.48 95.60 54558.53 88888.00 2015-11-11 11:22:11.250 315 12452.50 95.58 54558.55 88888.00 2015-11-11 11:22:11.375 315 12452.48 95.60 54558.53 88888.00 2015-11-11 11:22:11.500 315 12452.52 95.55 54558.53 88888.00 2015-11-11 11:22:11.625 315 12452.62 95.58 54558.53 88888.00 2015-11-11 11:22:11.750 315 12452.70 95.58 54558.50 88888.00 2015-11-11 11:22:11.875 315 12452.73 95.55 54558.53 88888.00 2015-11-11 11:22:12.000 315 12452.62 95.55 54558.55 88888.00 2015-11-11 11:22:12.125 315 12452.62 95.55 54558.55 88888.00 2015-11-11 11:22:12.250 315 12452.62 95.53 54558.55 88888.00 2015-11-11 11:22:12.375 315 12452.65 95.55 54558.57 88888.00 2015-11-11 11:22:12.500 315 12452.62 95.55 54558.57 88888.00 2015-11-11 11:22:12.625 315 12452.65 95.60 54558.57 88888.00 2015-11-11 11:22:12.750 315 12452.70 95.60 54558.57 88888.00 2015-11-11 11:22:12.875 315 12452.70 95.55 54558.57 88888.00 2015-11-11 11:22:13.000 315 12452.65 95.50 54558.55 88888.00 2015-11-11 11:22:13.125 315 12452.62 95.55 54558.57 88888.00 2015-11-11 11:22:13.250 315 12452.58 95.53 54558.55 88888.00 2015-11-11 11:22:13.375 315 12452.70 95.53 54558.55 88888.00 2015-11-11 11:22:13.500 315 12452.80 95.55 54558.60 88888.00 2015-11-11 11:22:13.625 315 12452.77 95.55 54558.60 88888.00 2015-11-11 11:22:13.750 315 12452.70 95.50 54558.60 88888.00 2015-11-11 11:22:13.875 315 12452.70 95.53 54558.60 88888.00 2015-11-11 11:22:14.000 315 12452.73 95.50 54558.62 88888.00 2015-11-11 11:22:14.125 315 12452.70 95.47 54558.62 88888.00 2015-11-11 11:22:14.250 315 12452.62 95.45 54558.62 88888.00 2015-11-11 11:22:14.375 315 12452.67 95.42 54558.65 88888.00 2015-11-11 11:22:14.500 315 12452.67 95.45 54558.65 88888.00 2015-11-11 11:22:14.625 315 12452.67 95.42 54558.65 88888.00 2015-11-11 11:22:14.750 315 12452.67 95.45 54558.62 88888.00 2015-11-11 11:22:14.875 315 12452.67 95.45 54558.62 88888.00 2015-11-11 11:22:15.000 315 12452.73 95.47 54558.62 88888.00 2015-11-11 11:22:15.125 315 12452.77 95.45 54558.62 88888.00 2015-11-11 11:22:15.250 315 12452.75 95.47 54558.62 88888.00 2015-11-11 11:22:15.375 315 12452.73 95.50 54558.65 88888.00 2015-11-11 11:22:15.500 315 12452.70 95.47 54558.65 88888.00 2015-11-11 11:22:15.625 315 12452.75 95.47 54558.68 88888.00 2015-11-11 11:22:15.750 315 12452.77 95.47 54558.70 88888.00 2015-11-11 11:22:15.875 315 12452.80 95.47 54558.68 88888.00 2015-11-11 11:22:16.000 315 12452.70 95.50 54558.68 88888.00 2015-11-11 11:22:16.125 315 12452.65 95.50 54558.70 88888.00 2015-11-11 11:22:16.250 315 12452.65 95.47 54558.70 88888.00 2015-11-11 11:22:16.375 315 12452.73 95.47 54558.68 88888.00 2015-11-11 11:22:16.500 315 12452.70 95.45 54558.68 88888.00 2015-11-11 11:22:16.625 315 12452.67 95.45 54558.70 88888.00 2015-11-11 11:22:16.750 315 12452.73 95.50 54558.72 88888.00 2015-11-11 11:22:16.875 315 12452.70 95.47 54558.75 88888.00 2015-11-11 11:22:17.000 315 12452.70 95.45 54558.75 88888.00 2015-11-11 11:22:17.125 315 12452.60 95.50 54558.75 88888.00 2015-11-11 11:22:17.250 315 12452.58 95.50 54558.75 88888.00 2015-11-11 11:22:17.375 315 12452.58 95.53 54558.78 88888.00 2015-11-11 11:22:17.500 315 12452.42 95.53 54558.80 88888.00 2015-11-11 11:22:17.625 315 12452.42 95.58 54558.82 88888.00 2015-11-11 11:22:17.750 315 12452.35 95.60 54558.82 88888.00 2015-11-11 11:22:17.875 315 12452.25 95.62 54558.88 88888.00 2015-11-11 11:22:18.000 315 12452.10 95.67 54558.85 88888.00 2015-11-11 11:22:18.125 315 12451.95 95.75 54558.90 88888.00 2015-11-11 11:22:18.250 315 12451.77 95.78 54558.93 88888.00 2015-11-11 11:22:18.375 315 12451.70 95.80 54558.95 88888.00 2015-11-11 11:22:18.500 315 12451.62 95.88 54558.95 88888.00 2015-11-11 11:22:18.625 315 12451.55 95.92 54558.95 88888.00 2015-11-11 11:22:18.750 315 12451.40 95.97 54558.97 88888.00 2015-11-11 11:22:18.875 315 12451.30 96.05 54559.03 88888.00 2015-11-11 11:22:19.000 315 12451.27 96.10 54559.03 88888.00 2015-11-11 11:22:19.125 315 12451.27 96.12 54559.10 88888.00 2015-11-11 11:22:19.250 315 12451.20 96.17 54559.12 88888.00 2015-11-11 11:22:19.375 315 12451.02 96.20 54559.07 88888.00 2015-11-11 11:22:19.500 315 12450.98 96.20 54559.10 88888.00 2015-11-11 11:22:19.625 315 12450.95 96.22 54559.12 88888.00 2015-11-11 11:22:19.750 315 12451.00 96.28 54559.18 88888.00 2015-11-11 11:22:19.875 315 12451.02 96.28 54559.18 88888.00 2015-11-11 11:22:20.000 315 12451.02 96.28 54559.18 88888.00 2015-11-11 11:22:20.125 315 12451.05 96.25 54559.20 88888.00 2015-11-11 11:22:20.250 315 12450.98 96.25 54559.20 88888.00 2015-11-11 11:22:20.375 315 12450.98 96.25 54559.20 88888.00 2015-11-11 11:22:20.500 315 12450.95 96.22 54559.25 88888.00 2015-11-11 11:22:20.625 315 12450.92 96.25 54559.25 88888.00 2015-11-11 11:22:20.750 315 12450.95 96.22 54559.25 88888.00 2015-11-11 11:22:20.875 315 12450.98 96.20 54559.25 88888.00 2015-11-11 11:22:21.000 315 12451.02 96.20 54559.28 88888.00 2015-11-11 11:22:21.125 315 12451.00 96.15 54559.30 88888.00 2015-11-11 11:22:21.250 315 12450.98 96.15 54559.30 88888.00 2015-11-11 11:22:21.375 315 12450.98 96.20 54559.30 88888.00 2015-11-11 11:22:21.500 315 12451.02 96.17 54559.30 88888.00 2015-11-11 11:22:21.625 315 12450.95 96.12 54559.28 88888.00 2015-11-11 11:22:21.750 315 12450.92 96.08 54559.28 88888.00 2015-11-11 11:22:21.875 315 12451.02 96.08 54559.30 88888.00 2015-11-11 11:22:22.000 315 12451.08 96.10 54559.30 88888.00 2015-11-11 11:22:22.125 315 12451.02 96.10 54559.35 88888.00 2015-11-11 11:22:22.250 315 12450.98 96.08 54559.38 88888.00 2015-11-11 11:22:22.375 315 12451.05 96.05 54559.35 88888.00 2015-11-11 11:22:22.500 315 12451.10 96.05 54559.38 88888.00 2015-11-11 11:22:22.625 315 12451.10 96.05 54559.40 88888.00 2015-11-11 11:22:22.750 315 12451.12 96.05 54559.38 88888.00 2015-11-11 11:22:22.875 315 12451.12 96.05 54559.38 88888.00 2015-11-11 11:22:23.000 315 12451.15 96.05 54559.38 88888.00 2015-11-11 11:22:23.125 315 12451.17 96.08 54559.43 88888.00 2015-11-11 11:22:23.250 315 12451.12 96.05 54559.40 88888.00 2015-11-11 11:22:23.375 315 12451.15 96.03 54559.40 88888.00 2015-11-11 11:22:23.500 315 12451.15 96.05 54559.43 88888.00 2015-11-11 11:22:23.625 315 12451.10 96.08 54559.45 88888.00 2015-11-11 11:22:23.750 315 12451.00 96.08 54559.47 88888.00 2015-11-11 11:22:23.875 315 12450.92 96.08 54559.47 88888.00 2015-11-11 11:22:24.000 315 12450.88 96.10 54559.45 88888.00 2015-11-11 11:22:24.125 315 12450.85 96.10 54559.45 88888.00 2015-11-11 11:22:24.250 315 12450.88 96.12 54559.53 88888.00 2015-11-11 11:22:24.375 315 12450.98 96.10 54559.50 88888.00 2015-11-11 11:22:24.500 315 12450.95 96.08 54559.50 88888.00 2015-11-11 11:22:24.625 315 12450.95 96.12 54559.53 88888.00 2015-11-11 11:22:24.750 315 12450.95 96.12 54559.50 88888.00 2015-11-11 11:22:24.875 315 12450.98 96.10 54559.50 88888.00 2015-11-11 11:22:25.000 315 12451.02 96.08 54559.50 88888.00 2015-11-11 11:22:25.125 315 12450.98 96.08 54559.53 88888.00 2015-11-11 11:22:25.250 315 12450.95 96.12 54559.55 88888.00 2015-11-11 11:22:25.375 315 12450.92 96.15 54559.55 88888.00 2015-11-11 11:22:25.500 315 12450.88 96.10 54559.55 88888.00 2015-11-11 11:22:25.625 315 12450.88 96.10 54559.53 88888.00 2015-11-11 11:22:25.750 315 12450.95 96.12 54559.57 88888.00 2015-11-11 11:22:25.875 315 12450.98 96.12 54559.55 88888.00 2015-11-11 11:22:26.000 315 12450.95 96.10 54559.53 88888.00 2015-11-11 11:22:26.125 315 12450.98 96.12 54559.55 88888.00 2015-11-11 11:22:26.250 315 12450.98 96.10 54559.55 88888.00 2015-11-11 11:22:26.375 315 12451.05 96.12 54559.57 88888.00 2015-11-11 11:22:26.500 315 12451.05 96.12 54559.57 88888.00 2015-11-11 11:22:26.625 315 12451.02 96.10 54559.55 88888.00 2015-11-11 11:22:26.750 315 12450.95 96.08 54559.55 88888.00 2015-11-11 11:22:26.875 315 12450.92 96.05 54559.55 88888.00 2015-11-11 11:22:27.000 315 12451.00 96.08 54559.55 88888.00 2015-11-11 11:22:27.125 315 12451.08 96.08 54559.57 88888.00 2015-11-11 11:22:27.250 315 12451.08 96.10 54559.53 88888.00 2015-11-11 11:22:27.375 315 12451.05 96.10 54559.55 88888.00 2015-11-11 11:22:27.500 315 12451.05 96.12 54559.57 88888.00 2015-11-11 11:22:27.625 315 12451.12 96.15 54559.57 88888.00 2015-11-11 11:22:27.750 315 12451.10 96.15 54559.57 88888.00 2015-11-11 11:22:27.875 315 12451.12 96.15 54559.60 88888.00 2015-11-11 11:22:28.000 315 12451.08 96.12 54559.57 88888.00 2015-11-11 11:22:28.125 315 12451.05 96.12 54559.60 88888.00 2015-11-11 11:22:28.250 315 12451.10 96.10 54559.60 88888.00 2015-11-11 11:22:28.375 315 12451.20 96.10 54559.60 88888.00 2015-11-11 11:22:28.500 315 12451.20 96.10 54559.60 88888.00 2015-11-11 11:22:28.625 315 12451.20 96.10 54559.60 88888.00 2015-11-11 11:22:28.750 315 12451.12 96.12 54559.60 88888.00 2015-11-11 11:22:28.875 315 12451.12 96.15 54559.62 88888.00 2015-11-11 11:22:29.000 315 12451.17 96.12 54559.60 88888.00 2015-11-11 11:22:29.125 315 12451.17 96.12 54559.60 88888.00 2015-11-11 11:22:29.250 315 12451.17 96.10 54559.62 88888.00 2015-11-11 11:22:29.375 315 12451.17 96.10 54559.62 88888.00 2015-11-11 11:22:29.500 315 12451.23 96.12 54559.65 88888.00 2015-11-11 11:22:29.625 315 12451.27 96.08 54559.68 88888.00 2015-11-11 11:22:29.750 315 12451.27 96.08 54559.65 88888.00 2015-11-11 11:22:29.875 315 12451.25 96.05 54559.65 88888.00 2015-11-11 11:22:30.000 315 12451.23 96.08 54559.62 88888.00 2015-11-11 11:22:30.125 315 12451.23 96.08 54559.65 88888.00 2015-11-11 11:22:30.250 315 12451.20 96.03 54559.65 88888.00 2015-11-11 11:22:30.375 315 12451.30 96.03 54559.62 88888.00 2015-11-11 11:22:30.500 315 12451.27 96.03 54559.62 88888.00 2015-11-11 11:22:30.625 315 12451.20 96.05 54559.65 88888.00 2015-11-11 11:22:30.750 315 12451.20 96.08 54559.65 88888.00 2015-11-11 11:22:30.875 315 12451.27 96.05 54559.65 88888.00 2015-11-11 11:22:31.000 315 12451.23 96.08 54559.62 88888.00 2015-11-11 11:22:31.125 315 12451.20 96.03 54559.62 88888.00 2015-11-11 11:22:31.250 315 12451.17 96.00 54559.65 88888.00 2015-11-11 11:22:31.375 315 12451.15 96.03 54559.65 88888.00 2015-11-11 11:22:31.500 315 12451.20 96.00 54559.65 88888.00 2015-11-11 11:22:31.625 315 12451.27 96.00 54559.65 88888.00 2015-11-11 11:22:31.750 315 12451.27 96.00 54559.65 88888.00 2015-11-11 11:22:31.875 315 12451.23 95.97 54559.65 88888.00 2015-11-11 11:22:32.000 315 12451.20 95.97 54559.62 88888.00 2015-11-11 11:22:32.125 315 12451.25 96.00 54559.65 88888.00 2015-11-11 11:22:32.250 315 12451.17 95.95 54559.65 88888.00 2015-11-11 11:22:32.375 315 12451.15 95.97 54559.65 88888.00 2015-11-11 11:22:32.500 315 12451.12 95.97 54559.62 88888.00 2015-11-11 11:22:32.625 315 12451.08 96.00 54559.65 88888.00 2015-11-11 11:22:32.750 315 12451.05 96.03 54559.68 88888.00 2015-11-11 11:22:32.875 315 12451.02 96.08 54559.70 88888.00 2015-11-11 11:22:33.000 315 12451.00 96.12 54559.68 88888.00 2015-11-11 11:22:33.125 315 12450.92 96.17 54559.70 88888.00 2015-11-11 11:22:33.250 315 12450.80 96.30 54559.72 88888.00 2015-11-11 11:22:33.375 315 12450.73 96.40 54559.75 88888.00 2015-11-11 11:22:33.500 315 12450.60 96.50 54559.78 88888.00 2015-11-11 11:22:33.625 315 12450.48 96.55 54559.80 88888.00 2015-11-11 11:22:33.750 315 12450.40 96.60 54559.78 88888.00 2015-11-11 11:22:33.875 315 12450.27 96.67 54559.85 88888.00 2015-11-11 11:22:34.000 315 12450.12 96.72 54559.82 88888.00 2015-11-11 11:22:34.125 315 12450.02 96.80 54559.82 88888.00 2015-11-11 11:22:34.250 315 12449.95 96.85 54559.85 88888.00 2015-11-11 11:22:34.375 315 12450.02 96.92 54559.85 88888.00 2015-11-11 11:22:34.500 315 12450.05 96.95 54559.88 88888.00 2015-11-11 11:22:34.625 315 12449.98 96.97 54559.90 88888.00 2015-11-11 11:22:34.750 315 12449.90 97.05 54559.90 88888.00 2015-11-11 11:22:34.875 315 12449.85 97.12 54559.88 88888.00 2015-11-11 11:22:35.000 315 12449.83 97.08 54559.88 88888.00 2015-11-11 11:22:35.125 315 12449.83 97.05 54559.90 88888.00 2015-11-11 11:22:35.250 315 12449.80 97.08 54559.90 88888.00 2015-11-11 11:22:35.375 315 12449.88 97.08 54559.90 88888.00 2015-11-11 11:22:35.500 315 12449.92 97.10 54559.90 88888.00 2015-11-11 11:22:35.625 315 12449.98 97.08 54559.93 88888.00 2015-11-11 11:22:35.750 315 12450.08 97.10 54559.95 88888.00 2015-11-11 11:22:35.875 315 12450.10 97.03 54559.93 88888.00 2015-11-11 11:22:36.000 315 12450.08 96.97 54559.93 88888.00 2015-11-11 11:22:36.125 315 12450.00 96.95 54559.97 88888.00 2015-11-11 11:22:36.250 315 12449.98 96.92 54559.97 88888.00 2015-11-11 11:22:36.375 315 12450.02 96.92 54559.97 88888.00 2015-11-11 11:22:36.500 315 12450.12 96.92 54559.97 88888.00 2015-11-11 11:22:36.625 315 12450.15 96.90 54559.97 88888.00 2015-11-11 11:22:36.750 315 12450.15 96.88 54559.97 88888.00 2015-11-11 11:22:36.875 315 12450.15 96.83 54559.97 88888.00 2015-11-11 11:22:37.000 315 12450.12 96.88 54559.97 88888.00 2015-11-11 11:22:37.125 315 12450.17 96.85 54560.00 88888.00 2015-11-11 11:22:37.250 315 12450.20 96.83 54560.03 88888.00 2015-11-11 11:22:37.375 315 12450.23 96.83 54560.03 88888.00 2015-11-11 11:22:37.500 315 12450.23 96.80 54560.03 88888.00 2015-11-11 11:22:37.625 315 12450.30 96.78 54560.05 88888.00 2015-11-11 11:22:37.750 315 12450.38 96.80 54560.03 88888.00 2015-11-11 11:22:37.875 315 12450.38 96.80 54560.05 88888.00 2015-11-11 11:22:38.000 315 12450.33 96.78 54560.00 88888.00 2015-11-11 11:22:38.125 315 12450.33 96.75 54560.03 88888.00 2015-11-11 11:22:38.250 315 12450.27 96.72 54560.00 88888.00 2015-11-11 11:22:38.375 315 12450.38 96.72 54560.00 88888.00 2015-11-11 11:22:38.500 315 12450.38 96.75 54560.03 88888.00 2015-11-11 11:22:38.625 315 12450.38 96.75 54560.03 88888.00 2015-11-11 11:22:38.750 315 12450.38 96.72 54560.03 88888.00 2015-11-11 11:22:38.875 315 12450.35 96.75 54560.03 88888.00 2015-11-11 11:22:39.000 315 12450.40 96.67 54560.00 88888.00 2015-11-11 11:22:39.125 315 12450.40 96.62 54560.00 88888.00 2015-11-11 11:22:39.250 315 12450.40 96.58 54560.03 88888.00 2015-11-11 11:22:39.375 315 12450.42 96.60 54560.03 88888.00 2015-11-11 11:22:39.500 315 12450.42 96.62 54560.03 88888.00 2015-11-11 11:22:39.625 315 12450.42 96.65 54560.03 88888.00 2015-11-11 11:22:39.750 315 12450.42 96.62 54560.03 88888.00 2015-11-11 11:22:39.875 315 12450.40 96.60 54560.03 88888.00 2015-11-11 11:22:40.000 315 12450.40 96.58 54560.03 88888.00 2015-11-11 11:22:40.125 315 12450.40 96.55 54560.05 88888.00 2015-11-11 11:22:40.250 315 12450.40 96.53 54560.05 88888.00 2015-11-11 11:22:40.375 315 12450.42 96.58 54560.10 88888.00 2015-11-11 11:22:40.500 315 12450.48 96.58 54560.07 88888.00 2015-11-11 11:22:40.625 315 12450.50 96.53 54560.05 88888.00 2015-11-11 11:22:40.750 315 12450.45 96.50 54560.05 88888.00 2015-11-11 11:22:40.875 315 12450.42 96.50 54560.07 88888.00 2015-11-11 11:22:41.000 315 12450.50 96.47 54560.07 88888.00 2015-11-11 11:22:41.125 315 12450.58 96.50 54560.10 88888.00 2015-11-11 11:22:41.250 315 12450.60 96.45 54560.10 88888.00 2015-11-11 11:22:41.375 315 12450.65 96.45 54560.12 88888.00 2015-11-11 11:22:41.500 315 12450.67 96.45 54560.12 88888.00 2015-11-11 11:22:41.625 315 12450.70 96.42 54560.12 88888.00 2015-11-11 11:22:41.750 315 12450.75 96.40 54560.10 88888.00 2015-11-11 11:22:41.875 315 12450.75 96.38 54560.12 88888.00 2015-11-11 11:22:42.000 315 12450.73 96.40 54560.15 88888.00 2015-11-11 11:22:42.125 315 12450.73 96.40 54560.15 88888.00 2015-11-11 11:22:42.250 315 12450.73 96.35 54560.15 88888.00 2015-11-11 11:22:42.375 315 12450.70 96.35 54560.15 88888.00 2015-11-11 11:22:42.500 315 12450.70 96.35 54560.15 88888.00 2015-11-11 11:22:42.625 315 12450.73 96.30 54560.10 88888.00 2015-11-11 11:22:42.750 315 12450.70 96.25 54560.10 88888.00 2015-11-11 11:22:42.875 315 12450.70 96.25 54560.12 88888.00 2015-11-11 11:22:43.000 315 12450.80 96.28 54560.10 88888.00 2015-11-11 11:22:43.125 315 12450.85 96.28 54560.10 88888.00 2015-11-11 11:22:43.250 315 12450.77 96.22 54560.12 88888.00 2015-11-11 11:22:43.375 315 12450.80 96.22 54560.15 88888.00 2015-11-11 11:22:43.500 315 12450.80 96.25 54560.15 88888.00 2015-11-11 11:22:43.625 315 12450.92 96.20 54560.12 88888.00 2015-11-11 11:22:43.750 315 12450.95 96.20 54560.12 88888.00 2015-11-11 11:22:43.875 315 12450.92 96.25 54560.12 88888.00 2015-11-11 11:22:44.000 315 12450.92 96.22 54560.12 88888.00 2015-11-11 11:22:44.125 315 12450.98 96.22 54560.15 88888.00 2015-11-11 11:22:44.250 315 12451.02 96.20 54560.15 88888.00 2015-11-11 11:22:44.375 315 12451.00 96.20 54560.15 88888.00 2015-11-11 11:22:44.500 315 12450.95 96.17 54560.12 88888.00 2015-11-11 11:22:44.625 315 12450.92 96.20 54560.12 88888.00 2015-11-11 11:22:44.750 315 12450.85 96.20 54560.12 88888.00 2015-11-11 11:22:44.875 315 12450.85 96.20 54560.12 88888.00 2015-11-11 11:22:45.000 315 12450.92 96.17 54560.10 88888.00 2015-11-11 11:22:45.125 315 12450.95 96.17 54560.15 88888.00 2015-11-11 11:22:45.250 315 12450.90 96.17 54560.15 88888.00 2015-11-11 11:22:45.375 315 12450.95 96.17 54560.12 88888.00 2015-11-11 11:22:45.500 315 12450.92 96.15 54560.12 88888.00 2015-11-11 11:22:45.625 315 12450.88 96.10 54560.15 88888.00 2015-11-11 11:22:45.750 315 12450.90 96.08 54560.18 88888.00 2015-11-11 11:22:45.875 315 12451.02 96.10 54560.15 88888.00 2015-11-11 11:22:46.000 315 12451.02 96.08 54560.15 88888.00 2015-11-11 11:22:46.125 315 12450.95 96.05 54560.15 88888.00 2015-11-11 11:22:46.250 315 12450.95 96.05 54560.15 88888.00 2015-11-11 11:22:46.375 315 12451.05 96.05 54560.15 88888.00 2015-11-11 11:22:46.500 315 12451.10 96.05 54560.10 88888.00 2015-11-11 11:22:46.625 315 12451.08 96.03 54560.12 88888.00 2015-11-11 11:22:46.750 315 12451.10 96.03 54560.12 88888.00 2015-11-11 11:22:46.875 315 12451.12 96.00 54560.12 88888.00 2015-11-11 11:22:47.000 315 12451.15 96.00 54560.10 88888.00 2015-11-11 11:22:47.125 315 12451.10 96.00 54560.10 88888.00 2015-11-11 11:22:47.250 315 12451.08 95.97 54560.12 88888.00 2015-11-11 11:22:47.375 315 12451.08 96.00 54560.12 88888.00 2015-11-11 11:22:47.500 315 12451.05 95.97 54560.12 88888.00 2015-11-11 11:22:47.625 315 12451.10 95.97 54560.12 88888.00 2015-11-11 11:22:47.750 315 12451.10 95.92 54560.12 88888.00 2015-11-11 11:22:47.875 315 12451.05 95.92 54560.10 88888.00 2015-11-11 11:22:48.000 315 12451.10 95.92 54560.10 88888.00 2015-11-11 11:22:48.125 315 12451.10 95.92 54560.10 88888.00 2015-11-11 11:22:48.250 315 12451.05 95.88 54560.12 88888.00 2015-11-11 11:22:48.375 315 12451.08 95.85 54560.10 88888.00 2015-11-11 11:22:48.500 315 12451.08 95.85 54560.12 88888.00 2015-11-11 11:22:48.625 315 12451.12 95.88 54560.18 88888.00 2015-11-11 11:22:48.750 315 12451.17 95.85 54560.15 88888.00 2015-11-11 11:22:48.875 315 12451.10 95.85 54560.12 88888.00 2015-11-11 11:22:49.000 315 12451.08 95.88 54560.10 88888.00 2015-11-11 11:22:49.125 315 12451.12 95.88 54560.12 88888.00 2015-11-11 11:22:49.250 315 12451.15 95.83 54560.15 88888.00 2015-11-11 11:22:49.375 315 12451.17 95.83 54560.15 88888.00 2015-11-11 11:22:49.500 315 12451.17 95.80 54560.12 88888.00 2015-11-11 11:22:49.625 315 12451.12 95.80 54560.12 88888.00 2015-11-11 11:22:49.750 315 12451.08 95.78 54560.12 88888.00 2015-11-11 11:22:49.875 315 12451.08 95.80 54560.12 88888.00 2015-11-11 11:22:50.000 315 12451.12 95.80 54560.12 88888.00 2015-11-11 11:22:50.125 315 12451.20 95.78 54560.12 88888.00 2015-11-11 11:22:50.250 315 12451.12 95.75 54560.12 88888.00 2015-11-11 11:22:50.375 315 12451.10 95.75 54560.12 88888.00 2015-11-11 11:22:50.500 315 12451.10 95.75 54560.15 88888.00 2015-11-11 11:22:50.625 315 12451.08 95.78 54560.15 88888.00 2015-11-11 11:22:50.750 315 12451.05 95.80 54560.18 88888.00 2015-11-11 11:22:50.875 315 12451.02 95.75 54560.15 88888.00 2015-11-11 11:22:51.000 315 12451.05 95.78 54560.15 88888.00 2015-11-11 11:22:51.125 315 12451.05 95.80 54560.18 88888.00 2015-11-11 11:22:51.250 315 12451.02 95.78 54560.18 88888.00 2015-11-11 11:22:51.375 315 12451.00 95.83 54560.15 88888.00 2015-11-11 11:22:51.500 315 12450.98 95.85 54560.12 88888.00 2015-11-11 11:22:51.625 315 12451.00 95.83 54560.15 88888.00 2015-11-11 11:22:51.750 315 12451.02 95.83 54560.18 88888.00 2015-11-11 11:22:51.875 315 12451.05 95.88 54560.18 88888.00 2015-11-11 11:22:52.000 315 12451.05 95.90 54560.18 88888.00 2015-11-11 11:22:52.125 315 12451.02 95.88 54560.18 88888.00 2015-11-11 11:22:52.250 315 12450.92 95.83 54560.12 88888.00 2015-11-11 11:22:52.375 315 12450.88 95.85 54560.12 88888.00 2015-11-11 11:22:52.500 315 12450.92 95.85 54560.15 88888.00 2015-11-11 11:22:52.625 315 12450.95 95.88 54560.15 88888.00 2015-11-11 11:22:52.750 315 12450.95 95.88 54560.15 88888.00 2015-11-11 11:22:52.875 315 12450.95 95.88 54560.15 88888.00 2015-11-11 11:22:53.000 315 12450.88 95.83 54560.15 88888.00 2015-11-11 11:22:53.125 315 12450.88 95.88 54560.18 88888.00 2015-11-11 11:22:53.250 315 12450.88 95.90 54560.20 88888.00 2015-11-11 11:22:53.375 315 12450.85 95.90 54560.20 88888.00 2015-11-11 11:22:53.500 315 12450.80 95.88 54560.20 88888.00 2015-11-11 11:22:53.625 315 12450.77 95.92 54560.20 88888.00 2015-11-11 11:22:53.750 315 12450.77 95.95 54560.18 88888.00 2015-11-11 11:22:53.875 315 12450.77 95.92 54560.20 88888.00 2015-11-11 11:22:54.000 315 12450.75 95.95 54560.20 88888.00 2015-11-11 11:22:54.125 315 12450.73 95.95 54560.22 88888.00 2015-11-11 11:22:54.250 315 12450.67 95.95 54560.22 88888.00 2015-11-11 11:22:54.375 315 12450.60 96.00 54560.22 88888.00 2015-11-11 11:22:54.500 315 12450.55 96.00 54560.22 88888.00 2015-11-11 11:22:54.625 315 12450.58 96.05 54560.22 88888.00 2015-11-11 11:22:54.750 315 12450.58 96.03 54560.22 88888.00 2015-11-11 11:22:54.875 315 12450.60 96.08 54560.20 88888.00 2015-11-11 11:22:55.000 315 12450.52 96.08 54560.20 88888.00 2015-11-11 11:22:55.125 315 12450.48 96.08 54560.22 88888.00 2015-11-11 11:22:55.250 315 12450.48 96.05 54560.22 88888.00 2015-11-11 11:22:55.375 315 12450.48 96.08 54560.22 88888.00 2015-11-11 11:22:55.500 315 12450.45 96.08 54560.22 88888.00 2015-11-11 11:22:55.625 315 12450.48 96.10 54560.22 88888.00 2015-11-11 11:22:55.750 315 12450.55 96.08 54560.25 88888.00 2015-11-11 11:22:55.875 315 12450.60 96.08 54560.25 88888.00 2015-11-11 11:22:56.000 315 12450.52 96.08 54560.25 88888.00 2015-11-11 11:22:56.125 315 12450.45 96.10 54560.25 88888.00 2015-11-11 11:22:56.250 315 12450.42 96.08 54560.28 88888.00 2015-11-11 11:22:56.375 315 12450.40 96.05 54560.28 88888.00 2015-11-11 11:22:56.500 315 12450.35 96.05 54560.25 88888.00 2015-11-11 11:22:56.625 315 12450.40 96.10 54560.25 88888.00 2015-11-11 11:22:56.750 315 12450.42 96.08 54560.25 88888.00 2015-11-11 11:22:56.875 315 12450.42 96.03 54560.25 88888.00 2015-11-11 11:22:57.000 315 12450.35 96.03 54560.28 88888.00 2015-11-11 11:22:57.125 315 12450.35 96.05 54560.28 88888.00 2015-11-11 11:22:57.250 315 12450.33 96.03 54560.28 88888.00 2015-11-11 11:22:57.375 315 12450.33 96.03 54560.30 88888.00 2015-11-11 11:22:57.500 315 12450.35 96.05 54560.28 88888.00 2015-11-11 11:22:57.625 315 12450.35 96.05 54560.28 88888.00 2015-11-11 11:22:57.750 315 12450.30 96.05 54560.28 88888.00 2015-11-11 11:22:57.875 315 12450.33 96.05 54560.30 88888.00 2015-11-11 11:22:58.000 315 12450.30 96.03 54560.28 88888.00 2015-11-11 11:22:58.125 315 12450.25 96.03 54560.28 88888.00 2015-11-11 11:22:58.250 315 12450.25 96.03 54560.30 88888.00 2015-11-11 11:22:58.375 315 12450.33 96.05 54560.30 88888.00 2015-11-11 11:22:58.500 315 12450.35 96.05 54560.30 88888.00 2015-11-11 11:22:58.625 315 12450.30 96.05 54560.30 88888.00 2015-11-11 11:22:58.750 315 12450.25 96.05 54560.32 88888.00 2015-11-11 11:22:58.875 315 12450.25 96.05 54560.30 88888.00 2015-11-11 11:22:59.000 315 12450.27 96.03 54560.28 88888.00 2015-11-11 11:22:59.125 315 12450.25 96.00 54560.30 88888.00 2015-11-11 11:22:59.250 315 12450.23 95.97 54560.30 88888.00 2015-11-11 11:22:59.375 315 12450.30 96.03 54560.30 88888.00 2015-11-11 11:22:59.500 315 12450.35 96.05 54560.28 88888.00 2015-11-11 11:22:59.625 315 12450.30 96.05 54560.30 88888.00 2015-11-11 11:22:59.750 315 12450.25 96.03 54560.30 88888.00 2015-11-11 11:22:59.875 315 12450.27 96.00 54560.32 88888.00 2015-11-11 11:23:00.000 315 12450.23 96.00 54560.32 88888.00 2015-11-11 11:23:00.125 315 12450.23 96.03 54560.35 88888.00 2015-11-11 11:23:00.250 315 12450.20 96.03 54560.32 88888.00 2015-11-11 11:23:00.375 315 12450.20 96.08 54560.30 88888.00 2015-11-11 11:23:00.500 315 12450.23 96.08 54560.30 88888.00 2015-11-11 11:23:00.625 315 12450.17 96.08 54560.32 88888.00 2015-11-11 11:23:00.750 315 12450.08 96.08 54560.32 88888.00 2015-11-11 11:23:00.875 315 12450.08 96.12 54560.32 88888.00 2015-11-11 11:23:01.000 315 12450.05 96.12 54560.32 88888.00 2015-11-11 11:23:01.125 315 12450.02 96.15 54560.35 88888.00 2015-11-11 11:23:01.250 315 12449.98 96.12 54560.35 88888.00 2015-11-11 11:23:01.375 315 12450.00 96.15 54560.32 88888.00 2015-11-11 11:23:01.500 315 12449.92 96.20 54560.35 88888.00 2015-11-11 11:23:01.625 315 12449.98 96.20 54560.35 88888.00 2015-11-11 11:23:01.750 315 12449.98 96.25 54560.35 88888.00 2015-11-11 11:23:01.875 315 12449.92 96.22 54560.35 88888.00 2015-11-11 11:23:02.000 315 12449.90 96.22 54560.32 88888.00 2015-11-11 11:23:02.125 315 12449.90 96.25 54560.35 88888.00 2015-11-11 11:23:02.250 315 12449.83 96.28 54560.38 88888.00 2015-11-11 11:23:02.375 315 12449.85 96.33 54560.38 88888.00 2015-11-11 11:23:02.500 315 12449.85 96.35 54560.40 88888.00 2015-11-11 11:23:02.625 315 12449.80 96.40 54560.38 88888.00 2015-11-11 11:23:02.750 315 12449.70 96.40 54560.38 88888.00 2015-11-11 11:23:02.875 315 12449.65 96.38 54560.35 88888.00 2015-11-11 11:23:03.000 315 12449.67 96.38 54560.40 88888.00 2015-11-11 11:23:03.125 315 12449.65 96.42 54560.40 88888.00 2015-11-11 11:23:03.250 315 12449.67 96.42 54560.38 88888.00 2015-11-11 11:23:03.375 315 12449.73 96.42 54560.40 88888.00 2015-11-11 11:23:03.500 315 12449.67 96.45 54560.35 88888.00 2015-11-11 11:23:03.625 315 12449.62 96.45 54560.40 88888.00 2015-11-11 11:23:03.750 315 12449.65 96.45 54560.38 88888.00 2015-11-11 11:23:03.875 315 12449.60 96.47 54560.38 88888.00 2015-11-11 11:23:04.000 315 12449.62 96.47 54560.38 88888.00 2015-11-11 11:23:04.125 315 12449.73 96.47 54560.40 88888.00 2015-11-11 11:23:04.250 315 12449.70 96.42 54560.40 88888.00 2015-11-11 11:23:04.375 315 12449.65 96.40 54560.43 88888.00 2015-11-11 11:23:04.500 315 12449.62 96.40 54560.45 88888.00 2015-11-11 11:23:04.625 315 12449.60 96.42 54560.45 88888.00 2015-11-11 11:23:04.750 315 12449.58 96.47 54560.45 88888.00 2015-11-11 11:23:04.875 315 12449.58 96.47 54560.43 88888.00 2015-11-11 11:23:05.000 315 12449.55 96.45 54560.43 88888.00 2015-11-11 11:23:05.125 315 12449.55 96.42 54560.43 88888.00 2015-11-11 11:23:05.250 315 12449.55 96.42 54560.43 88888.00 2015-11-11 11:23:05.375 315 12449.55 96.42 54560.45 88888.00 2015-11-11 11:23:05.500 315 12449.50 96.42 54560.45 88888.00 2015-11-11 11:23:05.625 315 12449.50 96.42 54560.45 88888.00 2015-11-11 11:23:05.750 315 12449.52 96.40 54560.45 88888.00 2015-11-11 11:23:05.875 315 12449.42 96.42 54560.45 88888.00 2015-11-11 11:23:06.000 315 12449.40 96.45 54560.43 88888.00 2015-11-11 11:23:06.125 315 12449.40 96.42 54560.45 88888.00 2015-11-11 11:23:06.250 315 12449.38 96.40 54560.47 88888.00 2015-11-11 11:23:06.375 315 12449.45 96.42 54560.50 88888.00 2015-11-11 11:23:06.500 315 12449.40 96.40 54560.50 88888.00 2015-11-11 11:23:06.625 315 12449.30 96.38 54560.47 88888.00 2015-11-11 11:23:06.750 315 12449.27 96.40 54560.50 88888.00 2015-11-11 11:23:06.875 315 12449.30 96.40 54560.47 88888.00 2015-11-11 11:23:07.000 315 12449.30 96.42 54560.50 88888.00 2015-11-11 11:23:07.125 315 12449.30 96.42 54560.50 88888.00 2015-11-11 11:23:07.250 315 12449.20 96.40 54560.50 88888.00 2015-11-11 11:23:07.375 315 12449.17 96.40 54560.50 88888.00 2015-11-11 11:23:07.500 315 12449.17 96.38 54560.47 88888.00 2015-11-11 11:23:07.625 315 12449.15 96.42 54560.47 88888.00 2015-11-11 11:23:07.750 315 12449.08 96.40 54560.50 88888.00 2015-11-11 11:23:07.875 315 12449.00 96.40 54560.53 88888.00 2015-11-11 11:23:08.000 315 12448.98 96.40 54560.53 88888.00 2015-11-11 11:23:08.125 315 12449.00 96.42 54560.50 88888.00 2015-11-11 11:23:08.250 315 12449.02 96.45 54560.53 88888.00 2015-11-11 11:23:08.375 315 12449.05 96.42 54560.55 88888.00 2015-11-11 11:23:08.500 315 12449.00 96.42 54560.53 88888.00 2015-11-11 11:23:08.625 315 12448.98 96.42 54560.53 88888.00 2015-11-11 11:23:08.750 315 12449.00 96.47 54560.55 88888.00 2015-11-11 11:23:08.875 315 12448.98 96.47 54560.50 88888.00 2015-11-11 11:23:09.000 315 12448.88 96.50 54560.53 88888.00 2015-11-11 11:23:09.125 315 12448.88 96.53 54560.50 88888.00 2015-11-11 11:23:09.250 315 12448.98 96.53 54560.53 88888.00 2015-11-11 11:23:09.375 315 12449.00 96.55 54560.53 88888.00 2015-11-11 11:23:09.500 315 12448.95 96.55 54560.53 88888.00 2015-11-11 11:23:09.625 315 12448.88 96.55 54560.53 88888.00 2015-11-11 11:23:09.750 315 12448.88 96.58 54560.53 88888.00 2015-11-11 11:23:09.875 315 12448.90 96.55 54560.50 88888.00 2015-11-11 11:23:10.000 315 12448.90 96.58 54560.50 88888.00 2015-11-11 11:23:10.125 315 12448.90 96.55 54560.53 88888.00 2015-11-11 11:23:10.250 315 12448.88 96.53 54560.50 88888.00 2015-11-11 11:23:10.375 315 12448.88 96.58 54560.53 88888.00 2015-11-11 11:23:10.500 315 12448.92 96.58 54560.53 88888.00 2015-11-11 11:23:10.625 315 12448.98 96.60 54560.53 88888.00 2015-11-11 11:23:10.750 315 12448.85 96.55 54560.50 88888.00 2015-11-11 11:23:10.875 315 12448.83 96.53 54560.50 88888.00 2015-11-11 11:23:11.000 315 12448.85 96.55 54560.47 88888.00 2015-11-11 11:23:11.125 315 12448.85 96.55 54560.53 88888.00 2015-11-11 11:23:11.250 315 12448.83 96.58 54560.53 88888.00 2015-11-11 11:23:11.375 315 12448.90 96.62 54560.53 88888.00 2015-11-11 11:23:11.500 315 12448.88 96.62 54560.50 88888.00 2015-11-11 11:23:11.625 315 12448.85 96.62 54560.47 88888.00 2015-11-11 11:23:11.750 315 12448.83 96.62 54560.50 88888.00 2015-11-11 11:23:11.875 315 12448.83 96.60 54560.47 88888.00 2015-11-11 11:23:12.000 315 12448.77 96.62 54560.45 88888.00 2015-11-11 11:23:12.125 315 12448.75 96.70 54560.47 88888.00 2015-11-11 11:23:12.250 315 12448.75 96.70 54560.50 88888.00 2015-11-11 11:23:12.375 315 12448.75 96.78 54560.50 88888.00 2015-11-11 11:23:12.500 315 12448.65 96.80 54560.53 88888.00 2015-11-11 11:23:12.625 315 12448.58 96.80 54560.50 88888.00 2015-11-11 11:23:12.750 315 12448.55 96.88 54560.50 88888.00 2015-11-11 11:23:12.875 315 12448.48 96.92 54560.50 88888.00 2015-11-11 11:23:13.000 315 12448.40 96.92 54560.47 88888.00 2015-11-11 11:23:13.125 315 12448.42 96.95 54560.47 88888.00 2015-11-11 11:23:13.250 315 12448.38 96.97 54560.50 88888.00 2015-11-11 11:23:13.375 315 12448.38 96.97 54560.47 88888.00 2015-11-11 11:23:13.500 315 12448.40 96.97 54560.50 88888.00 2015-11-11 11:23:13.625 315 12448.38 96.97 54560.50 88888.00 2015-11-11 11:23:13.750 315 12448.38 97.00 54560.50 88888.00 2015-11-11 11:23:13.875 315 12448.35 97.03 54560.50 88888.00 2015-11-11 11:23:14.000 315 12448.30 97.03 54560.47 88888.00 2015-11-11 11:23:14.125 315 12448.30 97.05 54560.53 88888.00 2015-11-11 11:23:14.250 315 12448.30 97.08 54560.55 88888.00 2015-11-11 11:23:14.375 315 12448.30 97.12 54560.55 88888.00 2015-11-11 11:23:14.500 315 12448.30 97.12 54560.53 88888.00 2015-11-11 11:23:14.625 315 12448.25 97.10 54560.53 88888.00 2015-11-11 11:23:14.750 315 12448.17 97.10 54560.53 88888.00 2015-11-11 11:23:14.875 315 12448.17 97.15 54560.53 88888.00 2015-11-11 11:23:15.000 315 12448.15 97.15 54560.55 88888.00 2015-11-11 11:23:15.125 315 12448.15 97.17 54560.53 88888.00 2015-11-11 11:23:15.250 315 12448.12 97.15 54560.55 88888.00 2015-11-11 11:23:15.375 315 12448.17 97.20 54560.55 88888.00 2015-11-11 11:23:15.500 315 12448.10 97.22 54560.55 88888.00 2015-11-11 11:23:15.625 315 12448.08 97.22 54560.55 88888.00 2015-11-11 11:23:15.750 315 12448.08 97.20 54560.53 88888.00 2015-11-11 11:23:15.875 315 12448.05 97.15 54560.50 88888.00 2015-11-11 11:23:16.000 315 12448.08 97.15 54560.50 88888.00 2015-11-11 11:23:16.125 315 12448.02 97.17 54560.55 88888.00 2015-11-11 11:23:16.250 315 12447.98 97.20 54560.53 88888.00 2015-11-11 11:23:16.375 315 12448.00 97.20 54560.53 88888.00 2015-11-11 11:23:16.500 315 12448.02 97.22 54560.53 88888.00 2015-11-11 11:23:16.625 315 12448.00 97.20 54560.53 88888.00 2015-11-11 11:23:16.750 315 12447.95 97.20 54560.50 88888.00 2015-11-11 11:23:16.875 315 12447.95 97.20 54560.47 88888.00 2015-11-11 11:23:17.000 315 12447.98 97.22 54560.50 88888.00 2015-11-11 11:23:17.125 315 12448.02 97.22 54560.50 88888.00 2015-11-11 11:23:17.250 315 12448.00 97.25 54560.53 88888.00 2015-11-11 11:23:17.375 315 12447.98 97.22 54560.50 88888.00 2015-11-11 11:23:17.500 315 12447.98 97.22 54560.50 88888.00 2015-11-11 11:23:17.625 315 12448.00 97.25 54560.47 88888.00 2015-11-11 11:23:17.750 315 12448.02 97.25 54560.47 88888.00 2015-11-11 11:23:17.875 315 12448.02 97.25 54560.47 88888.00 2015-11-11 11:23:18.000 315 12448.00 97.22 54560.47 88888.00 2015-11-11 11:23:18.125 315 12447.95 97.17 54560.47 88888.00 2015-11-11 11:23:18.250 315 12447.85 97.22 54560.47 88888.00 2015-11-11 11:23:18.375 315 12447.88 97.25 54560.47 88888.00 2015-11-11 11:23:18.500 315 12447.88 97.28 54560.50 88888.00 2015-11-11 11:23:18.625 315 12447.88 97.28 54560.50 88888.00 2015-11-11 11:23:18.750 315 12447.88 97.30 54560.50 88888.00 2015-11-11 11:23:18.875 315 12447.85 97.28 54560.50 88888.00 2015-11-11 11:23:19.000 315 12447.83 97.25 54560.47 88888.00 2015-11-11 11:23:19.125 315 12447.85 97.25 54560.47 88888.00 2015-11-11 11:23:19.250 315 12447.80 97.25 54560.47 88888.00 2015-11-11 11:23:19.375 315 12447.73 97.28 54560.47 88888.00 2015-11-11 11:23:19.500 315 12447.73 97.28 54560.50 88888.00 2015-11-11 11:23:19.625 315 12447.67 97.30 54560.55 88888.00 2015-11-11 11:23:19.750 315 12447.65 97.35 54560.53 88888.00 2015-11-11 11:23:19.875 315 12447.65 97.33 54560.53 88888.00 2015-11-11 11:23:20.000 315 12447.60 97.33 54560.53 88888.00 2015-11-11 11:23:20.125 315 12447.52 97.35 54560.53 88888.00 2015-11-11 11:23:20.250 315 12447.50 97.33 54560.55 88888.00 2015-11-11 11:23:20.375 315 12447.50 97.35 54560.53 88888.00 2015-11-11 11:23:20.500 315 12447.42 97.38 54560.53 88888.00 2015-11-11 11:23:20.625 315 12447.42 97.42 54560.55 88888.00 2015-11-11 11:23:20.750 315 12447.48 97.42 54560.55 88888.00 2015-11-11 11:23:20.875 315 12447.40 97.45 54560.55 88888.00 2015-11-11 11:23:21.000 315 12447.33 97.45 54560.55 88888.00 2015-11-11 11:23:21.125 315 12447.38 97.45 54560.57 88888.00 2015-11-11 11:23:21.250 315 12447.38 97.42 54560.55 88888.00 2015-11-11 11:23:21.375 315 12447.38 97.42 54560.57 88888.00 2015-11-11 11:23:21.500 315 12447.35 97.47 54560.60 88888.00 2015-11-11 11:23:21.625 315 12447.35 97.47 54560.57 88888.00 2015-11-11 11:23:21.750 315 12447.33 97.50 54560.57 88888.00 2015-11-11 11:23:21.875 315 12447.27 97.50 54560.55 88888.00 2015-11-11 11:23:22.000 315 12447.30 97.55 54560.53 88888.00 2015-11-11 11:23:22.125 315 12447.30 97.55 54560.55 88888.00 2015-11-11 11:23:22.250 315 12447.23 97.55 54560.55 88888.00 2015-11-11 11:23:22.375 315 12447.23 97.58 54560.55 88888.00 2015-11-11 11:23:22.500 315 12447.25 97.62 54560.53 88888.00 2015-11-11 11:23:22.625 315 12447.23 97.62 54560.50 88888.00 2015-11-11 11:23:22.750 315 12447.20 97.65 54560.50 88888.00 2015-11-11 11:23:22.875 315 12447.23 97.67 54560.50 88888.00 2015-11-11 11:23:23.000 315 12447.23 97.67 54560.47 88888.00 2015-11-11 11:23:23.125 315 12447.23 97.67 54560.50 88888.00 2015-11-11 11:23:23.250 315 12447.17 97.70 54560.50 88888.00 2015-11-11 11:23:23.375 315 12447.23 97.72 54560.47 88888.00 2015-11-11 11:23:23.500 315 12447.25 97.75 54560.47 88888.00 2015-11-11 11:23:23.625 315 12447.30 97.75 54560.43 88888.00 2015-11-11 11:23:23.750 315 12447.35 97.75 54560.45 88888.00 2015-11-11 11:23:23.875 315 12447.33 97.78 54560.47 88888.00 2015-11-11 11:23:24.000 315 12447.33 97.78 54560.47 88888.00 2015-11-11 11:23:24.125 315 12447.35 97.80 54560.47 88888.00 2015-11-11 11:23:24.250 315 12447.35 97.80 54560.45 88888.00 2015-11-11 11:23:24.375 315 12447.35 97.83 54560.47 88888.00 2015-11-11 11:23:24.500 315 12447.35 97.85 54560.43 88888.00 2015-11-11 11:23:24.625 315 12447.42 97.83 54560.40 88888.00 2015-11-11 11:23:24.750 315 12447.50 97.83 54560.38 88888.00 2015-11-11 11:23:24.875 315 12447.50 97.85 54560.38 88888.00 2015-11-11 11:23:25.000 315 12447.52 97.90 54560.35 88888.00 2015-11-11 11:23:25.125 315 12447.52 97.92 54560.35 88888.00 2015-11-11 11:23:25.250 315 12447.52 97.92 54560.32 88888.00 2015-11-11 11:23:25.375 315 12447.62 97.92 54560.32 88888.00 2015-11-11 11:23:25.500 315 12447.67 97.90 54560.35 88888.00 2015-11-11 11:23:25.625 315 12447.62 97.92 54560.32 88888.00 2015-11-11 11:23:25.750 315 12447.67 97.95 54560.32 88888.00 2015-11-11 11:23:25.875 315 12447.70 97.97 54560.30 88888.00 2015-11-11 11:23:26.000 315 12447.67 98.00 54560.28 88888.00 2015-11-11 11:23:26.125 315 12447.75 97.97 54560.28 88888.00 2015-11-11 11:23:26.250 315 12447.75 97.95 54560.25 88888.00 2015-11-11 11:23:26.375 315 12447.80 97.97 54560.25 88888.00 2015-11-11 11:23:26.500 315 12447.85 98.00 54560.25 88888.00 2015-11-11 11:23:26.625 315 12447.88 98.03 54560.20 88888.00 2015-11-11 11:23:26.750 315 12447.92 98.03 54560.18 88888.00 2015-11-11 11:23:26.875 315 12447.90 98.03 54560.18 88888.00 2015-11-11 11:23:27.000 315 12447.95 98.00 54560.15 88888.00 2015-11-11 11:23:27.125 315 12448.00 98.03 54560.15 88888.00 2015-11-11 11:23:27.250 315 12447.95 98.00 54560.15 88888.00 2015-11-11 11:23:27.375 315 12448.02 98.00 54560.15 88888.00 2015-11-11 11:23:27.500 315 12448.08 98.03 54560.12 88888.00 2015-11-11 11:23:27.625 315 12448.08 98.05 54560.10 88888.00 2015-11-11 11:23:27.750 315 12448.12 98.08 54560.10 88888.00 2015-11-11 11:23:27.875 315 12448.15 98.08 54560.10 88888.00 2015-11-11 11:23:28.000 315 12448.25 98.08 54560.07 88888.00 2015-11-11 11:23:28.125 315 12448.25 98.08 54560.05 88888.00 2015-11-11 11:23:28.250 315 12448.25 98.08 54560.05 88888.00 2015-11-11 11:23:28.375 315 12448.25 98.08 54560.05 88888.00 2015-11-11 11:23:28.500 315 12448.23 98.15 54560.03 88888.00 2015-11-11 11:23:28.625 315 12448.30 98.12 54560.03 88888.00 2015-11-11 11:23:28.750 315 12448.40 98.10 54559.97 88888.00 2015-11-11 11:23:28.875 315 12448.40 98.12 54560.00 88888.00 2015-11-11 11:23:29.000 315 12448.38 98.15 54559.95 88888.00 2015-11-11 11:23:29.125 315 12448.35 98.17 54559.95 88888.00 2015-11-11 11:23:29.250 315 12448.40 98.17 54559.95 88888.00 2015-11-11 11:23:29.375 315 12448.48 98.17 54559.95 88888.00 2015-11-11 11:23:29.500 315 12448.58 98.17 54559.93 88888.00 2015-11-11 11:23:29.625 315 12448.58 98.17 54559.88 88888.00 2015-11-11 11:23:29.750 315 12448.55 98.17 54559.82 88888.00 2015-11-11 11:23:29.875 315 12448.55 98.17 54559.82 88888.00 2015-11-11 11:23:30.000 315 12448.62 98.20 54559.82 88888.00 2015-11-11 11:23:30.125 315 12448.65 98.20 54559.78 88888.00 2015-11-11 11:23:30.250 315 12448.60 98.17 54559.80 88888.00 2015-11-11 11:23:30.375 315 12448.62 98.17 54559.78 88888.00 2015-11-11 11:23:30.500 315 12448.65 98.15 54559.78 88888.00 2015-11-11 11:23:30.625 315 12448.65 98.17 54559.75 88888.00 2015-11-11 11:23:30.750 315 12448.70 98.22 54559.78 88888.00 2015-11-11 11:23:30.875 315 12448.75 98.22 54559.75 88888.00 2015-11-11 11:23:31.000 315 12448.80 98.22 54559.70 88888.00 2015-11-11 11:23:31.125 315 12448.77 98.20 54559.70 88888.00 2015-11-11 11:23:31.250 315 12448.75 98.25 54559.72 88888.00 2015-11-11 11:23:31.375 315 12448.85 98.28 54559.70 88888.00 2015-11-11 11:23:31.500 315 12448.90 98.28 54559.70 88888.00 2015-11-11 11:23:31.625 315 12448.88 98.25 54559.70 88888.00 2015-11-11 11:23:31.750 315 12448.85 98.25 54559.68 88888.00 2015-11-11 11:23:31.875 315 12448.88 98.25 54559.68 88888.00 2015-11-11 11:23:32.000 315 12448.90 98.25 54559.65 88888.00 2015-11-11 11:23:32.125 315 12448.83 98.25 54559.65 88888.00 2015-11-11 11:23:32.250 315 12448.85 98.22 54559.68 88888.00 2015-11-11 11:23:32.375 315 12448.88 98.25 54559.68 88888.00 2015-11-11 11:23:32.500 315 12448.85 98.22 54559.65 88888.00 2015-11-11 11:23:32.625 315 12448.83 98.22 54559.62 88888.00 2015-11-11 11:23:32.750 315 12448.85 98.28 54559.60 88888.00 2015-11-11 11:23:32.875 315 12448.88 98.28 54559.62 88888.00 2015-11-11 11:23:33.000 315 12448.88 98.25 54559.60 88888.00 2015-11-11 11:23:33.125 315 12448.88 98.22 54559.60 88888.00 2015-11-11 11:23:33.250 315 12448.90 98.20 54559.57 88888.00 2015-11-11 11:23:33.375 315 12448.95 98.22 54559.60 88888.00 2015-11-11 11:23:33.500 315 12449.05 98.22 54559.60 88888.00 2015-11-11 11:23:33.625 315 12449.00 98.22 54559.55 88888.00 2015-11-11 11:23:33.750 315 12449.02 98.20 54559.53 88888.00 2015-11-11 11:23:33.875 315 12449.02 98.22 54559.53 88888.00 2015-11-11 11:23:34.000 315 12449.05 98.20 54559.50 88888.00 2015-11-11 11:23:34.125 315 12449.05 98.20 54559.50 88888.00 2015-11-11 11:23:34.250 315 12449.05 98.20 54559.50 88888.00 2015-11-11 11:23:34.375 315 12449.00 98.25 54559.47 88888.00 2015-11-11 11:23:34.500 315 12449.02 98.22 54559.50 88888.00 2015-11-11 11:23:34.625 315 12449.08 98.22 54559.47 88888.00 2015-11-11 11:23:34.750 315 12449.08 98.22 54559.50 88888.00 2015-11-11 11:23:34.875 315 12449.12 98.22 54559.50 88888.00 2015-11-11 11:23:35.000 315 12449.15 98.17 54559.47 88888.00 2015-11-11 11:23:35.125 315 12449.23 98.20 54559.47 88888.00 2015-11-11 11:23:35.250 315 12449.20 98.20 54559.45 88888.00 2015-11-11 11:23:35.375 315 12449.25 98.20 54559.43 88888.00 2015-11-11 11:23:35.500 315 12449.33 98.20 54559.43 88888.00 2015-11-11 11:23:35.625 315 12449.33 98.22 54559.43 88888.00 2015-11-11 11:23:35.750 315 12449.27 98.22 54559.43 88888.00 2015-11-11 11:23:35.875 315 12449.27 98.25 54559.40 88888.00 2015-11-11 11:23:36.000 315 12449.35 98.22 54559.38 88888.00 2015-11-11 11:23:36.125 315 12449.42 98.28 54559.40 88888.00 2015-11-11 11:23:36.250 315 12449.33 98.22 54559.40 88888.00 2015-11-11 11:23:36.375 315 12449.35 98.28 54559.38 88888.00 2015-11-11 11:23:36.500 315 12449.35 98.28 54559.38 88888.00 2015-11-11 11:23:36.625 315 12449.35 98.28 54559.38 88888.00 2015-11-11 11:23:36.750 315 12449.38 98.28 54559.30 88888.00 2015-11-11 11:23:36.875 315 12449.42 98.28 54559.30 88888.00 2015-11-11 11:23:37.000 315 12449.42 98.28 54559.28 88888.00 2015-11-11 11:23:37.125 315 12449.35 98.28 54559.30 88888.00 2015-11-11 11:23:37.250 315 12449.38 98.28 54559.30 88888.00 2015-11-11 11:23:37.375 315 12449.45 98.25 54559.25 88888.00 2015-11-11 11:23:37.500 315 12449.45 98.22 54559.28 88888.00 2015-11-11 11:23:37.625 315 12449.48 98.28 54559.28 88888.00 2015-11-11 11:23:37.750 315 12449.52 98.28 54559.28 88888.00 2015-11-11 11:23:37.875 315 12449.55 98.25 54559.25 88888.00 2015-11-11 11:23:38.000 315 12449.55 98.22 54559.25 88888.00 2015-11-11 11:23:38.125 315 12449.52 98.22 54559.25 88888.00 2015-11-11 11:23:38.250 315 12449.50 98.20 54559.22 88888.00 2015-11-11 11:23:38.375 315 12449.52 98.22 54559.22 88888.00 2015-11-11 11:23:38.500 315 12449.60 98.22 54559.20 88888.00 2015-11-11 11:23:38.625 315 12449.55 98.20 54559.20 88888.00 2015-11-11 11:23:38.750 315 12449.50 98.20 54559.20 88888.00 2015-11-11 11:23:38.875 315 12449.58 98.22 54559.20 88888.00 2015-11-11 11:23:39.000 315 12449.60 98.25 54559.18 88888.00 2015-11-11 11:23:39.125 315 12449.55 98.22 54559.18 88888.00 2015-11-11 11:23:39.250 315 12449.60 98.20 54559.20 88888.00 2015-11-11 11:23:39.375 315 12449.65 98.20 54559.18 88888.00 2015-11-11 11:23:39.500 315 12449.60 98.20 54559.15 88888.00 2015-11-11 11:23:39.625 315 12449.60 98.20 54559.15 88888.00 2015-11-11 11:23:39.750 315 12449.58 98.22 54559.18 88888.00 2015-11-11 11:23:39.875 315 12449.62 98.22 54559.15 88888.00 2015-11-11 11:23:40.000 315 12449.67 98.20 54559.15 88888.00 2015-11-11 11:23:40.125 315 12449.65 98.20 54559.15 88888.00 2015-11-11 11:23:40.250 315 12449.62 98.20 54559.15 88888.00 2015-11-11 11:23:40.375 315 12449.65 98.20 54559.10 88888.00 2015-11-11 11:23:40.500 315 12449.62 98.17 54559.10 88888.00 2015-11-11 11:23:40.625 315 12449.60 98.17 54559.10 88888.00 2015-11-11 11:23:40.750 315 12449.60 98.12 54559.10 88888.00 2015-11-11 11:23:40.875 315 12449.65 98.10 54559.07 88888.00 2015-11-11 11:23:41.000 315 12449.73 98.12 54559.00 88888.00 2015-11-11 11:23:41.125 315 12449.73 98.10 54559.05 88888.00 2015-11-11 11:23:41.250 315 12449.73 98.10 54559.03 88888.00 2015-11-11 11:23:41.375 315 12449.80 98.10 54559.03 88888.00 2015-11-11 11:23:41.500 315 12449.83 98.10 54559.03 88888.00 2015-11-11 11:23:41.625 315 12449.83 98.12 54559.03 88888.00 2015-11-11 11:23:41.750 315 12449.75 98.12 54559.03 88888.00 2015-11-11 11:23:41.875 315 12449.67 98.12 54559.00 88888.00 2015-11-11 11:23:42.000 315 12449.77 98.15 54559.00 88888.00 2015-11-11 11:23:42.125 315 12449.88 98.15 54559.03 88888.00 2015-11-11 11:23:42.250 315 12449.92 98.10 54558.97 88888.00 2015-11-11 11:23:42.375 315 12449.90 98.10 54558.93 88888.00 2015-11-11 11:23:42.500 315 12449.88 98.12 54558.95 88888.00 2015-11-11 11:23:42.625 315 12449.95 98.12 54558.95 88888.00 2015-11-11 11:23:42.750 315 12450.02 98.10 54558.93 88888.00 2015-11-11 11:23:42.875 315 12450.02 98.05 54558.93 88888.00 2015-11-11 11:23:43.000 315 12450.00 98.08 54558.90 88888.00 2015-11-11 11:23:43.125 315 12449.95 98.10 54558.90 88888.00 2015-11-11 11:23:43.250 315 12449.95 98.05 54558.90 88888.00 2015-11-11 11:23:43.375 315 12450.00 98.05 54558.90 88888.00 2015-11-11 11:23:43.500 315 12449.98 98.05 54558.88 88888.00 2015-11-11 11:23:43.625 315 12449.95 98.08 54558.90 88888.00 2015-11-11 11:23:43.750 315 12449.98 98.08 54558.90 88888.00 2015-11-11 11:23:43.875 315 12449.98 98.08 54558.88 88888.00 2015-11-11 11:23:44.000 315 12450.02 98.10 54558.88 88888.00 2015-11-11 11:23:44.125 315 12450.05 98.10 54558.88 88888.00 2015-11-11 11:23:44.250 315 12450.02 98.12 54558.88 88888.00 2015-11-11 11:23:44.375 315 12450.02 98.12 54558.88 88888.00 2015-11-11 11:23:44.500 315 12450.08 98.12 54558.85 88888.00 2015-11-11 11:23:44.625 315 12450.12 98.10 54558.82 88888.00 2015-11-11 11:23:44.750 315 12450.12 98.05 54558.82 88888.00 2015-11-11 11:23:44.875 315 12450.10 98.05 54558.80 88888.00 2015-11-11 11:23:45.000 315 12450.05 98.05 54558.80 88888.00 2015-11-11 11:23:45.125 315 12450.10 98.03 54558.80 88888.00 2015-11-11 11:23:45.250 315 12450.02 98.03 54558.80 88888.00 2015-11-11 11:23:45.375 315 12450.05 98.08 54558.80 88888.00 2015-11-11 11:23:45.500 315 12450.05 98.03 54558.80 88888.00 2015-11-11 11:23:45.625 315 12450.02 98.03 54558.75 88888.00 2015-11-11 11:23:45.750 315 12450.02 98.03 54558.78 88888.00 2015-11-11 11:23:45.875 315 12450.02 98.05 54558.80 88888.00 2015-11-11 11:23:46.000 315 12450.05 98.03 54558.78 88888.00 2015-11-11 11:23:46.125 315 12450.08 97.95 54558.78 88888.00 2015-11-11 11:23:46.250 315 12450.00 97.95 54558.75 88888.00 2015-11-11 11:23:46.375 315 12450.02 97.97 54558.75 88888.00 2015-11-11 11:23:46.500 315 12450.05 98.00 54558.75 88888.00 2015-11-11 11:23:46.625 315 12450.00 97.97 54558.78 88888.00 2015-11-11 11:23:46.750 315 12450.02 97.97 54558.75 88888.00 2015-11-11 11:23:46.875 315 12450.02 97.97 54558.75 88888.00 2015-11-11 11:23:47.000 315 12450.00 97.95 54558.75 88888.00 2015-11-11 11:23:47.125 315 12449.95 97.95 54558.78 88888.00 2015-11-11 11:23:47.250 315 12449.92 97.92 54558.78 88888.00 2015-11-11 11:23:47.375 315 12450.00 97.92 54558.78 88888.00 2015-11-11 11:23:47.500 315 12450.08 97.88 54558.75 88888.00 2015-11-11 11:23:47.625 315 12450.08 97.88 54558.75 88888.00 2015-11-11 11:23:47.750 315 12450.02 97.88 54558.75 88888.00 2015-11-11 11:23:47.875 315 12450.00 97.88 54558.75 88888.00 2015-11-11 11:23:48.000 315 12449.98 97.88 54558.70 88888.00 2015-11-11 11:23:48.125 315 12450.00 97.85 54558.72 88888.00 2015-11-11 11:23:48.250 315 12450.00 97.88 54558.75 88888.00 2015-11-11 11:23:48.375 315 12450.00 97.88 54558.72 88888.00 2015-11-11 11:23:48.500 315 12449.98 97.83 54558.72 88888.00 2015-11-11 11:23:48.625 315 12449.98 97.85 54558.72 88888.00 2015-11-11 11:23:48.750 315 12450.02 97.83 54558.72 88888.00 2015-11-11 11:23:48.875 315 12450.02 97.80 54558.68 88888.00 2015-11-11 11:23:49.000 315 12450.10 97.80 54558.68 88888.00 2015-11-11 11:23:49.125 315 12450.15 97.78 54558.70 88888.00 2015-11-11 11:23:49.250 315 12450.02 97.78 54558.72 88888.00 2015-11-11 11:23:49.375 315 12450.02 97.83 54558.72 88888.00 2015-11-11 11:23:49.500 315 12450.02 97.83 54558.72 88888.00 2015-11-11 11:23:49.625 315 12450.12 97.80 54558.72 88888.00 2015-11-11 11:23:49.750 315 12450.20 97.83 54558.70 88888.00 2015-11-11 11:23:49.875 315 12450.17 97.83 54558.70 88888.00 2015-11-11 11:23:50.000 315 12450.17 97.80 54558.68 88888.00 2015-11-11 11:23:50.125 315 12450.17 97.78 54558.70 88888.00 2015-11-11 11:23:50.250 315 12450.15 97.72 54558.70 88888.00 2015-11-11 11:23:50.375 315 12450.17 97.75 54558.70 88888.00 2015-11-11 11:23:50.500 315 12450.17 97.78 54558.68 88888.00 2015-11-11 11:23:50.625 315 12450.17 97.75 54558.68 88888.00 2015-11-11 11:23:50.750 315 12450.17 97.70 54558.65 88888.00 2015-11-11 11:23:50.875 315 12450.23 97.67 54558.65 88888.00 2015-11-11 11:23:51.000 315 12450.15 97.70 54558.65 88888.00 2015-11-11 11:23:51.125 315 12450.08 97.70 54558.65 88888.00 2015-11-11 11:23:51.250 315 12450.08 97.67 54558.68 88888.00 2015-11-11 11:23:51.375 315 12450.10 97.67 54558.65 88888.00 2015-11-11 11:23:51.500 315 12450.10 97.70 54558.65 88888.00 2015-11-11 11:23:51.625 315 12450.15 97.70 54558.65 88888.00 2015-11-11 11:23:51.750 315 12450.17 97.67 54558.65 88888.00 2015-11-11 11:23:51.875 315 12450.17 97.67 54558.65 88888.00 2015-11-11 11:23:52.000 315 12450.15 97.70 54558.65 88888.00 2015-11-11 11:23:52.125 315 12450.10 97.67 54558.65 88888.00 2015-11-11 11:23:52.250 315 12450.02 97.67 54558.68 88888.00 2015-11-11 11:23:52.375 315 12450.10 97.72 54558.68 88888.00 2015-11-11 11:23:52.500 315 12450.15 97.70 54558.65 88888.00 2015-11-11 11:23:52.625 315 12450.17 97.65 54558.65 88888.00 2015-11-11 11:23:52.750 315 12450.15 97.67 54558.65 88888.00 2015-11-11 11:23:52.875 315 12450.10 97.70 54558.65 88888.00 2015-11-11 11:23:53.000 315 12450.08 97.70 54558.65 88888.00 2015-11-11 11:23:53.125 315 12450.02 97.67 54558.65 88888.00 2015-11-11 11:23:53.250 315 12449.98 97.67 54558.65 88888.00 2015-11-11 11:23:53.375 315 12450.00 97.65 54558.65 88888.00 2015-11-11 11:23:53.500 315 12450.00 97.62 54558.62 88888.00 2015-11-11 11:23:53.625 315 12450.08 97.65 54558.62 88888.00 2015-11-11 11:23:53.750 315 12450.02 97.62 54558.62 88888.00 2015-11-11 11:23:53.875 315 12449.98 97.60 54558.62 88888.00 2015-11-11 11:23:54.000 315 12449.95 97.58 54558.60 88888.00 2015-11-11 11:23:54.125 315 12449.88 97.60 54558.60 88888.00 2015-11-11 11:23:54.250 315 12449.90 97.60 54558.62 88888.00 2015-11-11 11:23:54.375 315 12449.92 97.60 54558.62 88888.00 2015-11-11 11:23:54.500 315 12449.88 97.60 54558.62 88888.00 2015-11-11 11:23:54.625 315 12449.85 97.58 54558.60 88888.00 2015-11-11 11:23:54.750 315 12449.85 97.58 54558.60 88888.00 2015-11-11 11:23:54.875 315 12449.83 97.60 54558.60 88888.00 2015-11-11 11:23:55.000 315 12449.77 97.60 54558.57 88888.00 2015-11-11 11:23:55.125 315 12449.77 97.60 54558.57 88888.00 2015-11-11 11:23:55.250 315 12449.75 97.55 54558.62 88888.00 2015-11-11 11:23:55.375 315 12449.80 97.58 54558.60 88888.00 2015-11-11 11:23:55.500 315 12449.85 97.58 54558.60 88888.00 2015-11-11 11:23:55.625 315 12449.85 97.58 54558.62 88888.00 2015-11-11 11:23:55.750 315 12449.85 97.53 54558.62 88888.00 2015-11-11 11:23:55.875 315 12449.80 97.53 54558.60 88888.00 2015-11-11 11:23:56.000 315 12449.73 97.53 54558.55 88888.00 2015-11-11 11:23:56.125 315 12449.70 97.58 54558.60 88888.00 2015-11-11 11:23:56.250 315 12449.70 97.58 54558.60 88888.00 2015-11-11 11:23:56.375 315 12449.70 97.53 54558.60 88888.00 2015-11-11 11:23:56.500 315 12449.67 97.53 54558.60 88888.00 2015-11-11 11:23:56.625 315 12449.67 97.53 54558.60 88888.00 2015-11-11 11:23:56.750 315 12449.70 97.53 54558.57 88888.00 2015-11-11 11:23:56.875 315 12449.73 97.53 54558.57 88888.00 2015-11-11 11:23:57.000 315 12449.70 97.55 54558.57 88888.00 2015-11-11 11:23:57.125 315 12449.67 97.55 54558.60 88888.00 2015-11-11 11:23:57.250 315 12449.65 97.50 54558.60 88888.00 2015-11-11 11:23:57.375 315 12449.60 97.50 54558.62 88888.00 2015-11-11 11:23:57.500 315 12449.60 97.53 54558.62 88888.00 2015-11-11 11:23:57.625 315 12449.62 97.50 54558.57 88888.00 2015-11-11 11:23:57.750 315 12449.62 97.50 54558.57 88888.00 2015-11-11 11:23:57.875 315 12449.62 97.47 54558.57 88888.00 2015-11-11 11:23:58.000 315 12449.65 97.47 54558.60 88888.00 2015-11-11 11:23:58.125 315 12449.65 97.50 54558.57 88888.00 2015-11-11 11:23:58.250 315 12449.60 97.45 54558.57 88888.00 2015-11-11 11:23:58.375 315 12449.65 97.40 54558.55 88888.00 2015-11-11 11:23:58.500 315 12449.65 97.42 54558.57 88888.00 2015-11-11 11:23:58.625 315 12449.60 97.42 54558.55 88888.00 2015-11-11 11:23:58.750 315 12449.60 97.42 54558.55 88888.00 2015-11-11 11:23:58.875 315 12449.62 97.42 54558.55 88888.00 2015-11-11 11:23:59.000 315 12449.58 97.45 54558.55 88888.00 2015-11-11 11:23:59.125 315 12449.58 97.47 54558.55 88888.00 2015-11-11 11:23:59.250 315 12449.62 97.47 54558.55 88888.00 2015-11-11 11:23:59.375 315 12449.67 97.47 54558.55 88888.00 2015-11-11 11:23:59.500 315 12449.67 97.47 54558.53 88888.00 2015-11-11 11:23:59.625 315 12449.70 97.45 54558.53 88888.00 2015-11-11 11:23:59.750 315 12449.70 97.47 54558.53 88888.00 2015-11-11 11:23:59.875 315 12449.73 97.47 54558.50 88888.00 2015-11-11 11:24:00.000 315 12449.70 97.47 54558.53 88888.00 2015-11-11 11:24:00.125 315 12449.67 97.50 54558.55 88888.00 2015-11-11 11:24:00.250 315 12449.67 97.47 54558.55 88888.00 2015-11-11 11:24:00.375 315 12449.70 97.50 54558.50 88888.00 2015-11-11 11:24:00.500 315 12449.62 97.50 54558.47 88888.00 2015-11-11 11:24:00.625 315 12449.60 97.47 54558.45 88888.00 2015-11-11 11:24:00.750 315 12449.60 97.50 54558.47 88888.00 2015-11-11 11:24:00.875 315 12449.55 97.55 54558.47 88888.00 2015-11-11 11:24:01.000 315 12449.50 97.60 54558.47 88888.00 2015-11-11 11:24:01.125 315 12449.50 97.60 54558.47 88888.00 2015-11-11 11:24:01.250 315 12449.48 97.60 54558.45 88888.00 2015-11-11 11:24:01.375 315 12449.42 97.60 54558.45 88888.00 2015-11-11 11:24:01.500 315 12449.38 97.62 54558.43 88888.00 2015-11-11 11:24:01.625 315 12449.35 97.65 54558.43 88888.00 2015-11-11 11:24:01.750 315 12449.33 97.65 54558.40 88888.00 2015-11-11 11:24:01.875 315 12449.35 97.60 54558.40 88888.00 2015-11-11 11:24:02.000 315 12449.42 97.62 54558.40 88888.00 2015-11-11 11:24:02.125 315 12449.42 97.62 54558.40 88888.00 2015-11-11 11:24:02.250 315 12449.35 97.60 54558.40 88888.00 2015-11-11 11:24:02.375 315 12449.38 97.60 54558.38 88888.00 2015-11-11 11:24:02.500 315 12449.40 97.60 54558.38 88888.00 2015-11-11 11:24:02.625 315 12449.40 97.60 54558.32 88888.00 2015-11-11 11:24:02.750 315 12449.45 97.60 54558.35 88888.00 2015-11-11 11:24:02.875 315 12449.38 97.62 54558.35 88888.00 2015-11-11 11:24:03.000 315 12449.38 97.65 54558.30 88888.00 2015-11-11 11:24:03.125 315 12449.35 97.65 54558.30 88888.00 2015-11-11 11:24:03.250 315 12449.42 97.65 54558.32 88888.00 2015-11-11 11:24:03.375 315 12449.45 97.65 54558.32 88888.00 2015-11-11 11:24:03.500 315 12449.42 97.65 54558.32 88888.00 2015-11-11 11:24:03.625 315 12449.35 97.65 54558.30 88888.00 2015-11-11 11:24:03.750 315 12449.33 97.70 54558.28 88888.00 2015-11-11 11:24:03.875 315 12449.33 97.70 54558.28 88888.00 2015-11-11 11:24:04.000 315 12449.35 97.65 54558.25 88888.00 2015-11-11 11:24:04.125 315 12449.38 97.65 54558.25 88888.00 2015-11-11 11:24:04.250 315 12449.38 97.70 54558.22 88888.00 2015-11-11 11:24:04.375 315 12449.42 97.70 54558.28 88888.00 2015-11-11 11:24:04.500 315 12449.45 97.67 54558.22 88888.00 2015-11-11 11:24:04.625 315 12449.40 97.67 54558.25 88888.00 2015-11-11 11:24:04.750 315 12449.40 97.70 54558.22 88888.00 2015-11-11 11:24:04.875 315 12449.40 97.67 54558.20 88888.00 2015-11-11 11:24:05.000 315 12449.40 97.67 54558.18 88888.00 2015-11-11 11:24:05.125 315 12449.40 97.70 54558.18 88888.00 2015-11-11 11:24:05.250 315 12449.40 97.70 54558.18 88888.00 2015-11-11 11:24:05.375 315 12449.38 97.70 54558.18 88888.00 2015-11-11 11:24:05.500 315 12449.33 97.67 54558.15 88888.00 2015-11-11 11:24:05.625 315 12449.33 97.70 54558.15 88888.00 2015-11-11 11:24:05.750 315 12449.33 97.70 54558.18 88888.00 2015-11-11 11:24:05.875 315 12449.38 97.70 54558.15 88888.00 2015-11-11 11:24:06.000 315 12449.45 97.70 54558.10 88888.00 2015-11-11 11:24:06.125 315 12449.50 97.70 54558.15 88888.00 2015-11-11 11:24:06.250 315 12449.45 97.72 54558.15 88888.00 2015-11-11 11:24:06.375 315 12449.42 97.72 54558.12 88888.00 2015-11-11 11:24:06.500 315 12449.45 97.70 54558.10 88888.00 2015-11-11 11:24:06.625 315 12449.58 97.70 54558.10 88888.00 2015-11-11 11:24:06.750 315 12449.58 97.72 54558.12 88888.00 2015-11-11 11:24:06.875 315 12449.52 97.67 54558.12 88888.00 2015-11-11 11:24:07.000 315 12449.42 97.70 54558.10 88888.00 2015-11-11 11:24:07.125 315 12449.45 97.67 54558.07 88888.00 2015-11-11 11:24:07.250 315 12449.45 97.70 54558.10 88888.00 2015-11-11 11:24:07.375 315 12449.48 97.70 54558.07 88888.00 2015-11-11 11:24:07.500 315 12449.52 97.70 54558.07 88888.00 2015-11-11 11:24:07.625 315 12449.50 97.70 54558.05 88888.00 2015-11-11 11:24:07.750 315 12449.48 97.72 54558.05 88888.00 2015-11-11 11:24:07.875 315 12449.42 97.72 54558.05 88888.00 2015-11-11 11:24:08.000 315 12449.48 97.70 54558.03 88888.00 2015-11-11 11:24:08.125 315 12449.45 97.70 54558.03 88888.00 2015-11-11 11:24:08.250 315 12449.38 97.67 54558.05 88888.00 2015-11-11 11:24:08.375 315 12449.40 97.72 54558.05 88888.00 2015-11-11 11:24:08.500 315 12449.45 97.72 54558.03 88888.00 2015-11-11 11:24:08.625 315 12449.50 97.72 54558.05 88888.00 2015-11-11 11:24:08.750 315 12449.33 97.72 54558.03 88888.00 2015-11-11 11:24:08.875 315 12449.27 97.75 54558.03 88888.00 2015-11-11 11:24:09.000 315 12449.30 97.72 54558.03 88888.00 2015-11-11 11:24:09.125 315 12449.30 97.70 54558.03 88888.00 2015-11-11 11:24:09.250 315 12449.20 97.75 54558.03 88888.00 2015-11-11 11:24:09.375 315 12449.17 97.80 54558.05 88888.00 2015-11-11 11:24:09.500 315 12449.15 97.83 54558.05 88888.00 2015-11-11 11:24:09.625 315 12449.12 97.83 54558.03 88888.00 2015-11-11 11:24:09.750 315 12449.10 97.80 54558.00 88888.00 2015-11-11 11:24:09.875 315 12449.10 97.78 54558.05 88888.00 2015-11-11 11:24:10.000 315 12449.08 97.78 54558.03 88888.00 2015-11-11 11:24:10.125 315 12449.00 97.78 54558.05 88888.00 2015-11-11 11:24:10.250 315 12448.88 97.75 54558.07 88888.00 2015-11-11 11:24:10.375 315 12448.83 97.72 54558.07 88888.00 2015-11-11 11:24:10.500 315 12448.80 97.75 54558.05 88888.00 2015-11-11 11:24:10.625 315 12448.77 97.78 54558.05 88888.00 2015-11-11 11:24:10.750 315 12448.75 97.78 54558.07 88888.00 2015-11-11 11:24:10.875 315 12448.73 97.75 54558.05 88888.00 2015-11-11 11:24:11.000 315 12448.70 97.75 54558.05 88888.00 2015-11-11 11:24:11.125 315 12448.65 97.75 54558.05 88888.00 2015-11-11 11:24:11.250 315 12448.62 97.78 54558.05 88888.00 2015-11-11 11:24:11.375 315 12448.62 97.80 54558.07 88888.00 2015-11-11 11:24:11.500 315 12448.62 97.78 54558.10 88888.00 2015-11-11 11:24:11.625 315 12448.62 97.75 54558.10 88888.00 2015-11-11 11:24:11.750 315 12448.62 97.75 54558.07 88888.00 2015-11-11 11:24:11.875 315 12448.58 97.75 54558.10 88888.00 2015-11-11 11:24:12.000 315 12448.50 97.75 54558.07 88888.00 2015-11-11 11:24:12.125 315 12448.48 97.75 54558.10 88888.00 2015-11-11 11:24:12.250 315 12448.42 97.70 54558.12 88888.00 2015-11-11 11:24:12.375 315 12448.48 97.70 54558.10 88888.00 2015-11-11 11:24:12.500 315 12448.50 97.70 54558.10 88888.00 2015-11-11 11:24:12.625 315 12448.50 97.75 54558.07 88888.00 2015-11-11 11:24:12.750 315 12448.50 97.75 54558.10 88888.00 2015-11-11 11:24:12.875 315 12448.52 97.75 54558.12 88888.00 2015-11-11 11:24:13.000 315 12448.48 97.75 54558.10 88888.00 2015-11-11 11:24:13.125 315 12448.52 97.78 54558.10 88888.00 2015-11-11 11:24:13.250 315 12448.55 97.75 54558.10 88888.00 2015-11-11 11:24:13.375 315 12448.58 97.75 54558.07 88888.00 2015-11-11 11:24:13.500 315 12448.55 97.78 54558.10 88888.00 2015-11-11 11:24:13.625 315 12448.58 97.78 54558.07 88888.00 2015-11-11 11:24:13.750 315 12448.60 97.72 54558.07 88888.00 2015-11-11 11:24:13.875 315 12448.55 97.70 54558.07 88888.00 2015-11-11 11:24:14.000 315 12448.58 97.67 54558.07 88888.00 2015-11-11 11:24:14.125 315 12448.60 97.70 54558.07 88888.00 2015-11-11 11:24:14.250 315 12448.60 97.72 54558.05 88888.00 2015-11-11 11:24:14.375 315 12448.67 97.70 54558.05 88888.00 2015-11-11 11:24:14.500 315 12448.67 97.70 54558.07 88888.00 2015-11-11 11:24:14.625 315 12448.73 97.72 54558.03 88888.00 2015-11-11 11:24:14.750 315 12448.77 97.72 54558.05 88888.00 2015-11-11 11:24:14.875 315 12448.77 97.72 54558.05 88888.00 2015-11-11 11:24:15.000 315 12448.75 97.72 54558.07 88888.00 2015-11-11 11:24:15.125 315 12448.70 97.75 54558.05 88888.00 2015-11-11 11:24:15.250 315 12448.73 97.75 54558.05 88888.00 2015-11-11 11:24:15.375 315 12448.77 97.75 54558.07 88888.00 2015-11-11 11:24:15.500 315 12448.70 97.78 54558.05 88888.00 2015-11-11 11:24:15.625 315 12448.65 97.72 54558.03 88888.00 2015-11-11 11:24:15.750 315 12448.65 97.75 54558.03 88888.00 2015-11-11 11:24:15.875 315 12448.75 97.80 54558.03 88888.00 2015-11-11 11:24:16.000 315 12448.77 97.78 54557.97 88888.00 2015-11-11 11:24:16.125 315 12448.77 97.72 54557.95 88888.00 2015-11-11 11:24:16.250 315 12448.73 97.70 54557.93 88888.00 2015-11-11 11:24:16.375 315 12448.75 97.72 54557.95 88888.00 2015-11-11 11:24:16.500 315 12448.75 97.72 54557.97 88888.00 2015-11-11 11:24:16.625 315 12448.77 97.72 54557.97 88888.00 2015-11-11 11:24:16.750 315 12448.80 97.78 54557.97 88888.00 2015-11-11 11:24:16.875 315 12448.77 97.80 54557.97 88888.00 2015-11-11 11:24:17.000 315 12448.77 97.80 54557.95 88888.00 2015-11-11 11:24:17.125 315 12448.80 97.78 54557.97 88888.00 2015-11-11 11:24:17.250 315 12448.80 97.78 54558.00 88888.00 2015-11-11 11:24:17.375 315 12448.80 97.78 54558.00 88888.00 2015-11-11 11:24:17.500 315 12448.77 97.78 54557.97 88888.00 2015-11-11 11:24:17.625 315 12448.83 97.80 54557.95 88888.00 2015-11-11 11:24:17.750 315 12448.88 97.80 54557.95 88888.00 2015-11-11 11:24:17.875 315 12448.85 97.78 54557.93 88888.00 2015-11-11 11:24:18.000 315 12448.85 97.78 54557.93 88888.00 2015-11-11 11:24:18.125 315 12448.83 97.78 54557.93 88888.00 2015-11-11 11:24:18.250 315 12448.75 97.75 54557.95 88888.00 2015-11-11 11:24:18.375 315 12448.75 97.72 54557.90 88888.00 2015-11-11 11:24:18.500 315 12448.77 97.75 54557.90 88888.00 2015-11-11 11:24:18.625 315 12448.77 97.75 54557.90 88888.00 2015-11-11 11:24:18.750 315 12448.80 97.78 54557.88 88888.00 2015-11-11 11:24:18.875 315 12448.85 97.78 54557.90 88888.00 2015-11-11 11:24:19.000 315 12448.90 97.78 54557.93 88888.00 2015-11-11 11:24:19.125 315 12448.85 97.78 54557.90 88888.00 2015-11-11 11:24:19.250 315 12448.83 97.75 54557.90 88888.00 2015-11-11 11:24:19.375 315 12448.88 97.75 54557.88 88888.00 2015-11-11 11:24:19.500 315 12448.90 97.72 54557.88 88888.00 2015-11-11 11:24:19.625 315 12448.95 97.72 54557.85 88888.00 2015-11-11 11:24:19.750 315 12448.92 97.72 54557.85 88888.00 2015-11-11 11:24:19.875 315 12448.98 97.70 54557.85 88888.00 2015-11-11 11:24:20.000 315 12448.90 97.70 54557.82 88888.00 2015-11-11 11:24:20.125 315 12448.90 97.72 54557.82 88888.00 2015-11-11 11:24:20.250 315 12448.95 97.72 54557.82 88888.00 2015-11-11 11:24:20.375 315 12449.05 97.72 54557.80 88888.00 2015-11-11 11:24:20.500 315 12448.98 97.67 54557.80 88888.00 2015-11-11 11:24:20.625 315 12448.98 97.67 54557.78 88888.00 2015-11-11 11:24:20.750 315 12448.95 97.70 54557.80 88888.00 2015-11-11 11:24:20.875 315 12448.92 97.65 54557.78 88888.00 2015-11-11 11:24:21.000 315 12448.95 97.62 54557.75 88888.00 2015-11-11 11:24:21.125 315 12449.02 97.60 54557.75 88888.00 2015-11-11 11:24:21.250 315 12448.98 97.60 54557.78 88888.00 2015-11-11 11:24:21.375 315 12448.95 97.62 54557.75 88888.00 2015-11-11 11:24:21.500 315 12448.95 97.62 54557.75 88888.00 2015-11-11 11:24:21.625 315 12449.02 97.62 54557.75 88888.00 2015-11-11 11:24:21.750 315 12449.08 97.67 54557.72 88888.00 2015-11-11 11:24:21.875 315 12449.02 97.65 54557.72 88888.00 2015-11-11 11:24:22.000 315 12449.00 97.65 54557.72 88888.00 2015-11-11 11:24:22.125 315 12448.98 97.67 54557.72 88888.00 2015-11-11 11:24:22.250 315 12448.98 97.62 54557.70 88888.00 2015-11-11 11:24:22.375 315 12449.00 97.62 54557.70 88888.00 2015-11-11 11:24:22.500 315 12449.08 97.65 54557.68 88888.00 2015-11-11 11:24:22.625 315 12449.08 97.67 54557.65 88888.00 2015-11-11 11:24:22.750 315 12449.02 97.67 54557.65 88888.00 2015-11-11 11:24:22.875 315 12449.05 97.70 54557.68 88888.00 2015-11-11 11:24:23.000 315 12449.05 97.75 54557.68 88888.00 2015-11-11 11:24:23.125 315 12449.00 97.78 54557.68 88888.00 2015-11-11 11:24:23.250 315 12448.92 97.78 54557.70 88888.00 2015-11-11 11:24:23.375 315 12448.90 97.83 54557.70 88888.00 2015-11-11 11:24:23.500 315 12448.85 97.90 54557.72 88888.00 2015-11-11 11:24:23.625 315 12448.77 97.92 54557.70 88888.00 2015-11-11 11:24:23.750 315 12448.73 97.92 54557.68 88888.00 2015-11-11 11:24:23.875 315 12448.70 97.92 54557.68 88888.00 2015-11-11 11:24:24.000 315 12448.62 97.90 54557.68 88888.00 2015-11-11 11:24:24.125 315 12448.58 97.97 54557.72 88888.00 2015-11-11 11:24:24.250 315 12448.52 97.95 54557.72 88888.00 2015-11-11 11:24:24.375 315 12448.58 97.97 54557.75 88888.00 2015-11-11 11:24:24.500 315 12448.55 97.95 54557.75 88888.00 2015-11-11 11:24:24.625 315 12448.50 97.95 54557.75 88888.00 2015-11-11 11:24:24.750 315 12448.50 97.92 54557.75 88888.00 2015-11-11 11:24:24.875 315 12448.48 97.92 54557.75 88888.00 2015-11-11 11:24:25.000 315 12448.45 97.90 54557.72 88888.00 2015-11-11 11:24:25.125 315 12448.45 97.90 54557.75 88888.00 2015-11-11 11:24:25.250 315 12448.42 97.88 54557.75 88888.00 2015-11-11 11:24:25.375 315 12448.48 97.88 54557.75 88888.00 2015-11-11 11:24:25.500 315 12448.50 97.88 54557.72 88888.00 2015-11-11 11:24:25.625 315 12448.42 97.83 54557.72 88888.00 2015-11-11 11:24:25.750 315 12448.42 97.83 54557.72 88888.00 2015-11-11 11:24:25.875 315 12448.38 97.80 54557.75 88888.00 2015-11-11 11:24:26.000 315 12448.40 97.78 54557.75 88888.00 2015-11-11 11:24:26.125 315 12448.40 97.78 54557.75 88888.00 2015-11-11 11:24:26.250 315 12448.30 97.78 54557.75 88888.00 2015-11-11 11:24:26.375 315 12448.30 97.83 54557.75 88888.00 2015-11-11 11:24:26.500 315 12448.30 97.80 54557.75 88888.00 2015-11-11 11:24:26.625 315 12448.23 97.78 54557.75 88888.00 2015-11-11 11:24:26.750 315 12448.27 97.80 54557.78 88888.00 2015-11-11 11:24:26.875 315 12448.27 97.83 54557.78 88888.00 2015-11-11 11:24:27.000 315 12448.20 97.83 54557.75 88888.00 2015-11-11 11:24:27.125 315 12448.15 97.83 54557.78 88888.00 2015-11-11 11:24:27.250 315 12448.12 97.80 54557.78 88888.00 2015-11-11 11:24:27.375 315 12448.15 97.80 54557.80 88888.00 2015-11-11 11:24:27.500 315 12448.17 97.80 54557.80 88888.00 2015-11-11 11:24:27.625 315 12448.17 97.80 54557.75 88888.00 2015-11-11 11:24:27.750 315 12448.12 97.75 54557.78 88888.00 2015-11-11 11:24:27.875 315 12448.10 97.75 54557.78 88888.00 2015-11-11 11:24:28.000 315 12448.15 97.72 54557.75 88888.00 2015-11-11 11:24:28.125 315 12448.15 97.75 54557.78 88888.00 2015-11-11 11:24:28.250 315 12448.08 97.75 54557.78 88888.00 2015-11-11 11:24:28.375 315 12448.08 97.80 54557.78 88888.00 2015-11-11 11:24:28.500 315 12448.10 97.78 54557.78 88888.00 2015-11-11 11:24:28.625 315 12448.12 97.78 54557.75 88888.00 2015-11-11 11:24:28.750 315 12448.20 97.78 54557.75 88888.00 2015-11-11 11:24:28.875 315 12448.23 97.78 54557.75 88888.00 2015-11-11 11:24:29.000 315 12448.15 97.75 54557.75 88888.00 2015-11-11 11:24:29.125 315 12448.08 97.75 54557.72 88888.00 2015-11-11 11:24:29.250 315 12448.02 97.75 54557.72 88888.00 2015-11-11 11:24:29.375 315 12448.08 97.80 54557.72 88888.00 2015-11-11 11:24:29.500 315 12448.10 97.78 54557.75 88888.00 2015-11-11 11:24:29.625 315 12448.12 97.78 54557.75 88888.00 2015-11-11 11:24:29.750 315 12448.15 97.78 54557.75 88888.00 2015-11-11 11:24:29.875 315 12448.15 97.78 54557.75 88888.00 2015-11-11 11:24:30.000 315 12448.10 97.78 54557.75 88888.00 2015-11-11 11:24:30.125 315 12448.08 97.75 54557.75 88888.00 2015-11-11 11:24:30.250 315 12448.12 97.72 54557.75 88888.00 2015-11-11 11:24:30.375 315 12448.20 97.75 54557.75 88888.00 2015-11-11 11:24:30.500 315 12448.20 97.78 54557.72 88888.00 2015-11-11 11:24:30.625 315 12448.20 97.80 54557.70 88888.00 2015-11-11 11:24:30.750 315 12448.20 97.80 54557.70 88888.00 2015-11-11 11:24:30.875 315 12448.25 97.80 54557.70 88888.00 2015-11-11 11:24:31.000 315 12448.17 97.78 54557.70 88888.00 2015-11-11 11:24:31.125 315 12448.08 97.78 54557.70 88888.00 2015-11-11 11:24:31.250 315 12448.05 97.80 54557.68 88888.00 2015-11-11 11:24:31.375 315 12448.15 97.83 54557.68 88888.00 2015-11-11 11:24:31.500 315 12448.20 97.83 54557.68 88888.00 2015-11-11 11:24:31.625 315 12448.17 97.80 54557.70 88888.00 2015-11-11 11:24:31.750 315 12448.17 97.80 54557.68 88888.00 2015-11-11 11:24:31.875 315 12448.20 97.80 54557.68 88888.00 2015-11-11 11:24:32.000 315 12448.20 97.80 54557.65 88888.00 2015-11-11 11:24:32.125 315 12448.20 97.78 54557.68 88888.00 2015-11-11 11:24:32.250 315 12448.25 97.78 54557.68 88888.00 2015-11-11 11:24:32.375 315 12448.27 97.78 54557.65 88888.00 2015-11-11 11:24:32.500 315 12448.25 97.80 54557.68 88888.00 2015-11-11 11:24:32.625 315 12448.23 97.78 54557.65 88888.00 2015-11-11 11:24:32.750 315 12448.23 97.80 54557.62 88888.00 2015-11-11 11:24:32.875 315 12448.20 97.75 54557.62 88888.00 2015-11-11 11:24:33.000 315 12448.23 97.78 54557.57 88888.00 2015-11-11 11:24:33.125 315 12448.25 97.83 54557.60 88888.00 2015-11-11 11:24:33.250 315 12448.25 97.78 54557.60 88888.00 2015-11-11 11:24:33.375 315 12448.25 97.78 54557.60 88888.00 2015-11-11 11:24:33.500 315 12448.27 97.80 54557.60 88888.00 2015-11-11 11:24:33.625 315 12448.25 97.75 54557.60 88888.00 2015-11-11 11:24:33.750 315 12448.20 97.72 54557.57 88888.00 2015-11-11 11:24:33.875 315 12448.25 97.72 54557.57 88888.00 2015-11-11 11:24:34.000 315 12448.25 97.72 54557.55 88888.00 2015-11-11 11:24:34.125 315 12448.25 97.75 54557.57 88888.00 2015-11-11 11:24:34.250 315 12448.23 97.80 54557.57 88888.00 2015-11-11 11:24:34.375 315 12448.25 97.78 54557.55 88888.00 2015-11-11 11:24:34.500 315 12448.20 97.83 54557.53 88888.00 2015-11-11 11:24:34.625 315 12448.23 97.85 54557.55 88888.00 2015-11-11 11:24:34.750 315 12448.25 97.85 54557.55 88888.00 2015-11-11 11:24:34.875 315 12448.27 97.83 54557.47 88888.00 2015-11-11 11:24:35.000 315 12448.25 97.83 54557.47 88888.00 2015-11-11 11:24:35.125 315 12448.23 97.83 54557.50 88888.00 2015-11-11 11:24:35.250 315 12448.23 97.83 54557.50 88888.00 2015-11-11 11:24:35.375 315 12448.25 97.85 54557.50 88888.00 2015-11-11 11:24:35.500 315 12448.30 97.85 54557.50 88888.00 2015-11-11 11:24:35.625 315 12448.23 97.85 54557.47 88888.00 2015-11-11 11:24:35.750 315 12448.20 97.85 54557.45 88888.00 2015-11-11 11:24:35.875 315 12448.20 97.85 54557.47 88888.00 2015-11-11 11:24:36.000 315 12448.25 97.83 54557.45 88888.00 2015-11-11 11:24:36.125 315 12448.23 97.83 54557.43 88888.00 2015-11-11 11:24:36.250 315 12448.23 97.83 54557.45 88888.00 2015-11-11 11:24:36.375 315 12448.23 97.83 54557.45 88888.00 2015-11-11 11:24:36.500 315 12448.20 97.83 54557.45 88888.00 2015-11-11 11:24:36.625 315 12448.23 97.85 54557.43 88888.00 2015-11-11 11:24:36.750 315 12448.25 97.85 54557.43 88888.00 2015-11-11 11:24:36.875 315 12448.20 97.83 54557.43 88888.00 2015-11-11 11:24:37.000 315 12448.15 97.88 54557.43 88888.00 2015-11-11 11:24:37.125 315 12448.23 97.92 54557.45 88888.00 2015-11-11 11:24:37.250 315 12448.25 97.88 54557.40 88888.00 2015-11-11 11:24:37.375 315 12448.27 97.90 54557.38 88888.00 2015-11-11 11:24:37.500 315 12448.27 97.90 54557.38 88888.00 2015-11-11 11:24:37.625 315 12448.30 97.90 54557.35 88888.00 2015-11-11 11:24:37.750 315 12448.30 97.88 54557.35 88888.00 2015-11-11 11:24:37.875 315 12448.20 97.88 54557.35 88888.00 2015-11-11 11:24:38.000 315 12448.17 97.88 54557.35 88888.00 2015-11-11 11:24:38.125 315 12448.20 97.90 54557.35 88888.00 2015-11-11 11:24:38.250 315 12448.23 97.90 54557.32 88888.00 2015-11-11 11:24:38.375 315 12448.35 97.92 54557.32 88888.00 2015-11-11 11:24:38.500 315 12448.30 97.95 54557.35 88888.00 2015-11-11 11:24:38.625 315 12448.25 97.95 54557.32 88888.00 2015-11-11 11:24:38.750 315 12448.27 97.95 54557.30 88888.00 2015-11-11 11:24:38.875 315 12448.33 97.95 54557.30 88888.00 2015-11-11 11:24:39.000 315 12448.33 97.92 54557.25 88888.00 2015-11-11 11:24:39.125 315 12448.33 97.92 54557.25 88888.00 2015-11-11 11:24:39.250 315 12448.33 97.90 54557.22 88888.00 2015-11-11 11:24:39.375 315 12448.33 97.95 54557.22 88888.00 2015-11-11 11:24:39.500 315 12448.25 97.95 54557.22 88888.00 2015-11-11 11:24:39.625 315 12448.25 97.97 54557.25 88888.00 2015-11-11 11:24:39.750 315 12448.33 98.00 54557.22 88888.00 2015-11-11 11:24:39.875 315 12448.35 98.03 54557.22 88888.00 2015-11-11 11:24:40.000 315 12448.33 98.00 54557.20 88888.00 2015-11-11 11:24:40.125 315 12448.35 97.97 54557.20 88888.00 2015-11-11 11:24:40.250 315 12448.35 97.97 54557.18 88888.00 2015-11-11 11:24:40.375 315 12448.38 98.00 54557.20 88888.00 2015-11-11 11:24:40.500 315 12448.35 98.05 54557.18 88888.00 2015-11-11 11:24:40.625 315 12448.40 98.08 54557.18 88888.00 2015-11-11 11:24:40.750 315 12448.42 98.08 54557.18 88888.00 2015-11-11 11:24:40.875 315 12448.35 98.05 54557.18 88888.00 2015-11-11 11:24:41.000 315 12448.27 98.05 54557.12 88888.00 2015-11-11 11:24:41.125 315 12448.27 98.05 54557.15 88888.00 2015-11-11 11:24:41.250 315 12448.27 98.08 54557.18 88888.00 2015-11-11 11:24:41.375 315 12448.38 98.08 54557.15 88888.00 2015-11-11 11:24:41.500 315 12448.48 98.10 54557.12 88888.00 2015-11-11 11:24:41.625 315 12448.48 98.08 54557.07 88888.00 2015-11-11 11:24:41.750 315 12448.42 98.08 54557.10 88888.00 2015-11-11 11:24:41.875 315 12448.48 98.10 54557.07 88888.00 2015-11-11 11:24:42.000 315 12448.48 98.15 54557.07 88888.00 2015-11-11 11:24:42.125 315 12448.42 98.17 54557.07 88888.00 2015-11-11 11:24:42.250 315 12448.40 98.12 54557.05 88888.00 2015-11-11 11:24:42.375 315 12448.42 98.15 54557.05 88888.00 2015-11-11 11:24:42.500 315 12448.40 98.15 54557.07 88888.00 2015-11-11 11:24:42.625 315 12448.42 98.17 54557.12 88888.00 2015-11-11 11:24:42.750 315 12448.42 98.17 54557.07 88888.00 2015-11-11 11:24:42.875 315 12448.48 98.17 54557.05 88888.00 2015-11-11 11:24:43.000 315 12448.42 98.22 54557.03 88888.00 2015-11-11 11:24:43.125 315 12448.38 98.22 54557.05 88888.00 2015-11-11 11:24:43.250 315 12448.35 98.20 54557.05 88888.00 2015-11-11 11:24:43.375 315 12448.35 98.20 54557.03 88888.00 2015-11-11 11:24:43.500 315 12448.38 98.22 54557.03 88888.00 2015-11-11 11:24:43.625 315 12448.40 98.22 54557.03 88888.00 2015-11-11 11:24:43.750 315 12448.40 98.25 54557.03 88888.00 2015-11-11 11:24:43.875 315 12448.38 98.28 54557.00 88888.00 2015-11-11 11:24:44.000 315 12448.35 98.28 54556.97 88888.00 2015-11-11 11:24:44.125 315 12448.30 98.30 54556.97 88888.00 2015-11-11 11:24:44.250 315 12448.23 98.30 54556.97 88888.00 2015-11-11 11:24:44.375 315 12448.20 98.30 54556.97 88888.00 2015-11-11 11:24:44.500 315 12448.20 98.33 54556.97 88888.00 2015-11-11 11:24:44.625 315 12448.17 98.33 54556.95 88888.00 2015-11-11 11:24:44.750 315 12448.23 98.35 54556.93 88888.00 2015-11-11 11:24:44.875 315 12448.35 98.40 54556.95 88888.00 2015-11-11 11:24:45.000 315 12448.40 98.38 54556.93 88888.00 2015-11-11 11:24:45.125 315 12448.40 98.40 54556.95 88888.00 2015-11-11 11:24:45.250 315 12448.38 98.42 54556.95 88888.00 2015-11-11 11:24:45.375 315 12448.33 98.42 54556.95 88888.00 2015-11-11 11:24:45.500 315 12448.35 98.42 54556.95 88888.00 2015-11-11 11:24:45.625 315 12448.35 98.45 54556.90 88888.00 2015-11-11 11:24:45.750 315 12448.27 98.42 54556.88 88888.00 2015-11-11 11:24:45.875 315 12448.27 98.45 54556.88 88888.00 2015-11-11 11:24:46.000 315 12448.27 98.47 54556.85 88888.00 2015-11-11 11:24:46.125 315 12448.25 98.47 54556.88 88888.00 2015-11-11 11:24:46.250 315 12448.25 98.45 54556.88 88888.00 2015-11-11 11:24:46.375 315 12448.33 98.47 54556.82 88888.00 2015-11-11 11:24:46.500 315 12448.25 98.50 54556.82 88888.00 2015-11-11 11:24:46.625 315 12448.20 98.50 54556.82 88888.00 2015-11-11 11:24:46.750 315 12448.25 98.50 54556.80 88888.00 2015-11-11 11:24:46.875 315 12448.38 98.53 54556.80 88888.00 2015-11-11 11:24:47.000 315 12448.40 98.53 54556.80 88888.00 2015-11-11 11:24:47.125 315 12448.38 98.55 54556.80 88888.00 2015-11-11 11:24:47.250 315 12448.30 98.53 54556.80 88888.00 2015-11-11 11:24:47.375 315 12448.30 98.53 54556.80 88888.00 2015-11-11 11:24:47.500 315 12448.27 98.55 54556.80 88888.00 2015-11-11 11:24:47.625 315 12448.33 98.58 54556.80 88888.00 2015-11-11 11:24:47.750 315 12448.33 98.60 54556.78 88888.00 2015-11-11 11:24:47.875 315 12448.33 98.60 54556.75 88888.00 2015-11-11 11:24:48.000 315 12448.40 98.60 54556.75 88888.00 2015-11-11 11:24:48.125 315 12448.38 98.62 54556.75 88888.00 2015-11-11 11:24:48.250 315 12448.40 98.65 54556.75 88888.00 2015-11-11 11:24:48.375 315 12448.45 98.67 54556.72 88888.00 2015-11-11 11:24:48.500 315 12448.42 98.72 54556.75 88888.00 2015-11-11 11:24:48.625 315 12448.35 98.70 54556.75 88888.00 2015-11-11 11:24:48.750 315 12448.38 98.70 54556.72 88888.00 2015-11-11 11:24:48.875 315 12448.38 98.70 54556.72 88888.00 2015-11-11 11:24:49.000 315 12448.33 98.75 54556.72 88888.00 2015-11-11 11:24:49.125 315 12448.40 98.78 54556.72 88888.00 2015-11-11 11:24:49.250 315 12448.42 98.72 54556.62 88888.00 2015-11-11 11:24:49.375 315 12448.45 98.80 54556.68 88888.00 2015-11-11 11:24:49.500 315 12448.50 98.88 54556.70 88888.00 2015-11-11 11:24:49.625 315 12448.48 98.83 54556.68 88888.00 2015-11-11 11:24:49.750 315 12448.42 98.83 54556.65 88888.00 2015-11-11 11:24:49.875 315 12448.38 98.85 54556.65 88888.00 2015-11-11 11:24:50.000 315 12448.45 98.80 54556.65 88888.00 2015-11-11 11:24:50.125 315 12448.42 98.85 54556.62 88888.00 2015-11-11 11:24:50.250 315 12448.48 98.92 54556.57 88888.00 2015-11-11 11:24:50.375 315 12448.55 98.95 54556.57 88888.00 2015-11-11 11:24:50.500 315 12448.65 99.00 54556.57 88888.00 2015-11-11 11:24:50.625 315 12448.62 99.05 54556.60 88888.00 2015-11-11 11:24:50.750 315 12448.60 99.03 54556.57 88888.00 2015-11-11 11:24:50.875 315 12448.60 99.03 54556.55 88888.00 2015-11-11 11:24:51.000 315 12448.60 99.03 54556.55 88888.00 2015-11-11 11:24:51.125 315 12448.58 98.97 54556.55 88888.00 2015-11-11 11:24:51.250 315 12448.58 98.97 54556.50 88888.00 2015-11-11 11:24:51.375 315 12448.62 99.08 54556.53 88888.00 2015-11-11 11:24:51.500 315 12448.65 99.12 54556.50 88888.00 2015-11-11 11:24:51.625 315 12448.67 99.15 54556.50 88888.00 2015-11-11 11:24:51.750 315 12448.67 99.15 54556.53 88888.00 2015-11-11 11:24:51.875 315 12448.73 99.17 54556.47 88888.00 2015-11-11 11:24:52.000 315 12448.73 99.20 54556.47 88888.00 2015-11-11 11:24:52.125 315 12448.67 99.20 54556.47 88888.00 2015-11-11 11:24:52.250 315 12448.70 99.22 54556.45 88888.00 2015-11-11 11:24:52.375 315 12448.75 99.25 54556.45 88888.00 2015-11-11 11:24:52.500 315 12448.77 99.25 54556.38 88888.00 2015-11-11 11:24:52.625 315 12448.75 99.25 54556.40 88888.00 2015-11-11 11:24:52.750 315 12448.80 99.25 54556.40 88888.00 2015-11-11 11:24:52.875 315 12448.80 99.25 54556.38 88888.00 2015-11-11 11:24:53.000 315 12448.77 99.25 54556.35 88888.00 2015-11-11 11:24:53.125 315 12448.77 99.28 54556.35 88888.00 2015-11-11 11:24:53.250 315 12448.77 99.30 54556.38 88888.00 2015-11-11 11:24:53.375 315 12448.83 99.33 54556.35 88888.00 2015-11-11 11:24:53.500 315 12448.85 99.35 54556.35 88888.00 2015-11-11 11:24:53.625 315 12448.88 99.38 54556.35 88888.00 2015-11-11 11:24:53.750 315 12448.90 99.35 54556.32 88888.00 2015-11-11 11:24:53.875 315 12448.92 99.38 54556.32 88888.00 2015-11-11 11:24:54.000 315 12448.95 99.38 54556.30 88888.00 2015-11-11 11:24:54.125 315 12448.98 99.40 54556.30 88888.00 2015-11-11 11:24:54.250 315 12448.98 99.40 54556.28 88888.00 2015-11-11 11:24:54.375 315 12448.98 99.35 54556.28 88888.00 2015-11-11 11:24:54.500 315 12448.92 99.33 54556.22 88888.00 2015-11-11 11:24:54.625 315 12449.00 99.35 54556.25 88888.00 2015-11-11 11:24:54.750 315 12449.00 99.42 54556.28 88888.00 2015-11-11 11:24:54.875 315 12449.08 99.42 54556.22 88888.00 2015-11-11 11:24:55.000 315 12449.10 99.40 54556.20 88888.00 2015-11-11 11:24:55.125 315 12449.12 99.42 54556.20 88888.00 2015-11-11 11:24:55.250 315 12449.12 99.45 54556.20 88888.00 2015-11-11 11:24:55.375 315 12449.20 99.45 54556.18 88888.00 2015-11-11 11:24:55.500 315 12449.25 99.45 54556.18 88888.00 2015-11-11 11:24:55.625 315 12449.30 99.42 54556.12 88888.00 2015-11-11 11:24:55.750 315 12449.30 99.42 54556.12 88888.00 2015-11-11 11:24:55.875 315 12449.33 99.45 54556.15 88888.00 2015-11-11 11:24:56.000 315 12449.35 99.47 54556.15 88888.00 2015-11-11 11:24:56.125 315 12449.42 99.47 54556.15 88888.00 2015-11-11 11:24:56.250 315 12449.35 99.45 54556.12 88888.00 2015-11-11 11:24:56.375 315 12449.33 99.45 54556.10 88888.00 2015-11-11 11:24:56.500 315 12449.38 99.47 54556.07 88888.00 2015-11-11 11:24:56.625 315 12449.33 99.47 54556.05 88888.00 2015-11-11 11:24:56.750 315 12449.35 99.47 54556.07 88888.00 2015-11-11 11:24:56.875 315 12449.35 99.53 54556.05 88888.00 2015-11-11 11:24:57.000 315 12449.35 99.55 54556.03 88888.00 2015-11-11 11:24:57.125 315 12449.38 99.53 54556.05 88888.00 2015-11-11 11:24:57.250 315 12449.40 99.53 54556.03 88888.00 2015-11-11 11:24:57.375 315 12449.50 99.58 54556.00 88888.00 2015-11-11 11:24:57.500 315 12449.50 99.60 54556.03 88888.00 2015-11-11 11:24:57.625 315 12449.50 99.62 54556.03 88888.00 2015-11-11 11:24:57.750 315 12449.50 99.65 54556.00 88888.00 2015-11-11 11:24:57.875 315 12449.55 99.67 54556.03 88888.00 2015-11-11 11:24:58.000 315 12449.58 99.67 54555.97 88888.00 2015-11-11 11:24:58.125 315 12449.60 99.67 54555.97 88888.00 2015-11-11 11:24:58.250 315 12449.58 99.65 54555.97 88888.00 2015-11-11 11:24:58.375 315 12449.62 99.70 54555.97 88888.00 2015-11-11 11:24:58.500 315 12449.58 99.72 54555.97 88888.00 2015-11-11 11:24:58.625 315 12449.55 99.70 54555.93 88888.00 2015-11-11 11:24:58.750 315 12449.55 99.70 54555.90 88888.00 2015-11-11 11:24:58.875 315 12449.50 99.72 54555.93 88888.00 2015-11-11 11:24:59.000 315 12449.50 99.70 54555.93 88888.00 2015-11-11 11:24:59.125 315 12449.48 99.70 54555.93 88888.00 2015-11-11 11:24:59.250 315 12449.45 99.72 54555.95 88888.00 2015-11-11 11:24:59.375 315 12449.48 99.75 54555.93 88888.00 2015-11-11 11:24:59.500 315 12449.45 99.78 54555.93 88888.00 2015-11-11 11:24:59.625 315 12449.48 99.80 54555.93 88888.00 2015-11-11 11:24:59.750 315 12449.50 99.80 54555.90 88888.00 2015-11-11 11:24:59.875 315 12449.60 99.75 54555.90 88888.00 2015-11-11 11:25:00.000 315 12449.67 99.75 54555.88 88888.00 2015-11-11 11:25:00.125 315 12449.70 99.75 54555.90 88888.00 2015-11-11 11:25:00.250 315 12449.62 99.78 54555.88 88888.00 2015-11-11 11:25:00.375 315 12449.65 99.80 54555.88 88888.00 2015-11-11 11:25:00.500 315 12449.67 99.78 54555.85 88888.00 2015-11-11 11:25:00.625 315 12449.70 99.80 54555.88 88888.00 2015-11-11 11:25:00.750 315 12449.70 99.80 54555.88 88888.00 2015-11-11 11:25:00.875 315 12449.75 99.83 54555.88 88888.00 2015-11-11 11:25:01.000 315 12449.73 99.83 54555.82 88888.00 2015-11-11 11:25:01.125 315 12449.73 99.83 54555.85 88888.00 2015-11-11 11:25:01.250 315 12449.75 99.80 54555.82 88888.00 2015-11-11 11:25:01.375 315 12449.85 99.78 54555.82 88888.00 2015-11-11 11:25:01.500 315 12449.88 99.85 54555.82 88888.00 2015-11-11 11:25:01.625 315 12449.83 99.85 54555.80 88888.00 2015-11-11 11:25:01.750 315 12449.77 99.85 54555.85 88888.00 2015-11-11 11:25:01.875 315 12449.85 99.85 54555.82 88888.00 2015-11-11 11:25:02.000 315 12449.88 99.85 54555.82 88888.00 2015-11-11 11:25:02.125 315 12449.85 99.88 54555.85 88888.00 2015-11-11 11:25:02.250 315 12449.83 99.85 54555.80 88888.00 2015-11-11 11:25:02.375 315 12449.88 99.88 54555.80 88888.00 2015-11-11 11:25:02.500 315 12449.85 99.90 54555.78 88888.00 2015-11-11 11:25:02.625 315 12449.88 99.85 54555.75 88888.00 2015-11-11 11:25:02.750 315 12449.98 99.83 54555.75 88888.00 2015-11-11 11:25:02.875 315 12450.02 99.83 54555.75 88888.00 2015-11-11 11:25:03.000 315 12450.02 99.85 54555.75 88888.00 2015-11-11 11:25:03.125 315 12449.90 99.88 54555.75 88888.00 2015-11-11 11:25:03.250 315 12449.88 99.85 54555.80 88888.00 2015-11-11 11:25:03.375 315 12449.92 99.85 54555.78 88888.00 2015-11-11 11:25:03.500 315 12449.92 99.88 54555.75 88888.00 2015-11-11 11:25:03.625 315 12449.98 99.85 54555.72 88888.00 2015-11-11 11:25:03.750 315 12449.92 99.83 54555.70 88888.00 2015-11-11 11:25:03.875 315 12449.92 99.83 54555.70 88888.00 2015-11-11 11:25:04.000 315 12450.00 99.85 54555.72 88888.00 2015-11-11 11:25:04.125 315 12450.05 99.85 54555.72 88888.00 2015-11-11 11:25:04.250 315 12450.05 99.83 54555.70 88888.00 2015-11-11 11:25:04.375 315 12450.10 99.83 54555.68 88888.00 2015-11-11 11:25:04.500 315 12450.17 99.80 54555.65 88888.00 2015-11-11 11:25:04.625 315 12450.17 99.80 54555.68 88888.00 2015-11-11 11:25:04.750 315 12450.08 99.85 54555.68 88888.00 2015-11-11 11:25:04.875 315 12450.10 99.88 54555.68 88888.00 2015-11-11 11:25:05.000 315 12450.10 99.83 54555.62 88888.00 2015-11-11 11:25:05.125 315 12450.08 99.83 54555.62 88888.00 2015-11-11 11:25:05.250 315 12450.05 99.80 54555.62 88888.00 2015-11-11 11:25:05.375 315 12450.12 99.85 54555.65 88888.00 2015-11-11 11:25:05.500 315 12450.12 99.83 54555.62 88888.00 2015-11-11 11:25:05.625 315 12450.17 99.83 54555.62 88888.00 2015-11-11 11:25:05.750 315 12450.15 99.83 54555.62 88888.00 2015-11-11 11:25:05.875 315 12450.15 99.83 54555.60 88888.00 2015-11-11 11:25:06.000 315 12450.23 99.85 54555.57 88888.00 2015-11-11 11:25:06.125 315 12450.12 99.85 54555.60 88888.00 2015-11-11 11:25:06.250 315 12450.00 99.80 54555.60 88888.00 2015-11-11 11:25:06.375 315 12450.05 99.80 54555.60 88888.00 2015-11-11 11:25:06.500 315 12450.08 99.83 54555.57 88888.00 2015-11-11 11:25:06.625 315 12450.05 99.88 54555.57 88888.00 2015-11-11 11:25:06.750 315 12450.00 99.83 54555.57 88888.00 2015-11-11 11:25:06.875 315 12449.95 99.83 54555.57 88888.00 2015-11-11 11:25:07.000 315 12449.92 99.85 54555.55 88888.00 2015-11-11 11:25:07.125 315 12449.98 99.85 54555.57 88888.00 2015-11-11 11:25:07.250 315 12450.00 99.83 54555.57 88888.00 2015-11-11 11:25:07.375 315 12449.95 99.83 54555.57 88888.00 2015-11-11 11:25:07.500 315 12449.92 99.83 54555.57 88888.00 2015-11-11 11:25:07.625 315 12450.00 99.83 54555.55 88888.00 2015-11-11 11:25:07.750 315 12450.02 99.83 54555.57 88888.00 2015-11-11 11:25:07.875 315 12450.00 99.80 54555.57 88888.00 2015-11-11 11:25:08.000 315 12450.05 99.78 54555.55 88888.00 2015-11-11 11:25:08.125 315 12450.02 99.80 54555.55 88888.00 2015-11-11 11:25:08.250 315 12449.95 99.78 54555.57 88888.00 2015-11-11 11:25:08.375 315 12449.92 99.83 54555.53 88888.00 2015-11-11 11:25:08.500 315 12449.90 99.83 54555.55 88888.00 2015-11-11 11:25:08.625 315 12449.90 99.83 54555.55 88888.00 2015-11-11 11:25:08.750 315 12449.88 99.80 54555.55 88888.00 2015-11-11 11:25:08.875 315 12449.92 99.83 54555.55 88888.00 2015-11-11 11:25:09.000 315 12450.02 99.78 54555.55 88888.00 2015-11-11 11:25:09.125 315 12450.05 99.75 54555.53 88888.00 2015-11-11 11:25:09.250 315 12450.02 99.75 54555.53 88888.00 2015-11-11 11:25:09.375 315 12450.02 99.72 54555.53 88888.00 2015-11-11 11:25:09.500 315 12450.00 99.75 54555.53 88888.00 2015-11-11 11:25:09.625 315 12450.05 99.75 54555.53 88888.00 2015-11-11 11:25:09.750 315 12450.02 99.72 54555.50 88888.00 2015-11-11 11:25:09.875 315 12450.08 99.72 54555.47 88888.00 2015-11-11 11:25:10.000 315 12450.15 99.70 54555.47 88888.00 2015-11-11 11:25:10.125 315 12450.12 99.72 54555.50 88888.00 2015-11-11 11:25:10.250 315 12450.10 99.67 54555.50 88888.00 2015-11-11 11:25:10.375 315 12450.12 99.70 54555.53 88888.00 2015-11-11 11:25:10.500 315 12450.15 99.67 54555.50 88888.00 2015-11-11 11:25:10.625 315 12450.23 99.67 54555.50 88888.00 2015-11-11 11:25:10.750 315 12450.23 99.70 54555.45 88888.00 2015-11-11 11:25:10.875 315 12450.17 99.70 54555.45 88888.00 2015-11-11 11:25:11.000 315 12450.17 99.67 54555.45 88888.00 2015-11-11 11:25:11.125 315 12450.23 99.67 54555.45 88888.00 2015-11-11 11:25:11.250 315 12450.27 99.65 54555.45 88888.00 2015-11-11 11:25:11.375 315 12450.30 99.62 54555.45 88888.00 2015-11-11 11:25:11.500 315 12450.27 99.58 54555.43 88888.00 2015-11-11 11:25:11.625 315 12450.27 99.60 54555.43 88888.00 2015-11-11 11:25:11.750 315 12450.27 99.58 54555.43 88888.00 2015-11-11 11:25:11.875 315 12450.23 99.58 54555.43 88888.00 2015-11-11 11:25:12.000 315 12450.17 99.58 54555.40 88888.00 2015-11-11 11:25:12.125 315 12450.20 99.55 54555.40 88888.00 2015-11-11 11:25:12.250 315 12450.25 99.55 54555.43 88888.00 2015-11-11 11:25:12.375 315 12450.30 99.53 54555.43 88888.00 2015-11-11 11:25:12.500 315 12450.20 99.50 54555.40 88888.00 2015-11-11 11:25:12.625 315 12450.17 99.47 54555.38 88888.00 2015-11-11 11:25:12.750 315 12450.27 99.47 54555.38 88888.00 2015-11-11 11:25:12.875 315 12450.38 99.45 54555.43 88888.00 2015-11-11 11:25:13.000 315 12450.42 99.45 54555.40 88888.00 2015-11-11 11:25:13.125 315 12450.38 99.47 54555.35 88888.00 2015-11-11 11:25:13.250 315 12450.30 99.50 54555.35 88888.00 2015-11-11 11:25:13.375 315 12450.30 99.47 54555.35 88888.00 2015-11-11 11:25:13.500 315 12450.35 99.45 54555.35 88888.00 2015-11-11 11:25:13.625 315 12450.40 99.45 54555.38 88888.00 2015-11-11 11:25:13.750 315 12450.40 99.45 54555.38 88888.00 2015-11-11 11:25:13.875 315 12450.42 99.47 54555.35 88888.00 2015-11-11 11:25:14.000 315 12450.48 99.47 54555.32 88888.00 2015-11-11 11:25:14.125 315 12450.45 99.45 54555.32 88888.00 2015-11-11 11:25:14.250 315 12450.35 99.42 54555.32 88888.00 2015-11-11 11:25:14.375 315 12450.40 99.45 54555.32 88888.00 2015-11-11 11:25:14.500 315 12450.35 99.42 54555.35 88888.00 2015-11-11 11:25:14.625 315 12450.35 99.42 54555.32 88888.00 2015-11-11 11:25:14.750 315 12450.42 99.45 54555.32 88888.00 2015-11-11 11:25:14.875 315 12450.48 99.45 54555.30 88888.00 2015-11-11 11:25:15.000 315 12450.52 99.45 54555.28 88888.00 2015-11-11 11:25:15.125 315 12450.58 99.42 54555.28 88888.00 2015-11-11 11:25:15.250 315 12450.52 99.45 54555.30 88888.00 2015-11-11 11:25:15.375 315 12450.48 99.45 54555.28 88888.00 2015-11-11 11:25:15.500 315 12450.50 99.45 54555.28 88888.00 2015-11-11 11:25:15.625 315 12450.52 99.42 54555.28 88888.00 2015-11-11 11:25:15.750 315 12450.50 99.38 54555.28 88888.00 2015-11-11 11:25:15.875 315 12450.55 99.40 54555.28 88888.00 2015-11-11 11:25:16.000 315 12450.52 99.40 54555.25 88888.00 2015-11-11 11:25:16.125 315 12450.52 99.38 54555.25 88888.00 2015-11-11 11:25:16.250 315 12450.55 99.38 54555.25 88888.00 2015-11-11 11:25:16.375 315 12450.60 99.40 54555.28 88888.00 2015-11-11 11:25:16.500 315 12450.60 99.42 54555.25 88888.00 2015-11-11 11:25:16.625 315 12450.60 99.38 54555.25 88888.00 2015-11-11 11:25:16.750 315 12450.58 99.38 54555.25 88888.00 2015-11-11 11:25:16.875 315 12450.55 99.38 54555.25 88888.00 2015-11-11 11:25:17.000 315 12450.62 99.35 54555.22 88888.00 2015-11-11 11:25:17.125 315 12450.60 99.38 54555.25 88888.00 2015-11-11 11:25:17.250 315 12450.60 99.35 54555.25 88888.00 2015-11-11 11:25:17.375 315 12450.65 99.33 54555.22 88888.00 2015-11-11 11:25:17.500 315 12450.70 99.33 54555.22 88888.00 2015-11-11 11:25:17.625 315 12450.70 99.33 54555.22 88888.00 2015-11-11 11:25:17.750 315 12450.67 99.33 54555.22 88888.00 2015-11-11 11:25:17.875 315 12450.67 99.30 54555.20 88888.00 2015-11-11 11:25:18.000 315 12450.75 99.33 54555.20 88888.00 2015-11-11 11:25:18.125 315 12450.73 99.30 54555.22 88888.00 2015-11-11 11:25:18.250 315 12450.67 99.30 54555.20 88888.00 2015-11-11 11:25:18.375 315 12450.70 99.30 54555.22 88888.00 2015-11-11 11:25:18.500 315 12450.75 99.33 54555.22 88888.00 2015-11-11 11:25:18.625 315 12450.73 99.30 54555.20 88888.00 2015-11-11 11:25:18.750 315 12450.70 99.30 54555.20 88888.00 2015-11-11 11:25:18.875 315 12450.75 99.33 54555.20 88888.00 2015-11-11 11:25:19.000 315 12450.80 99.33 54555.20 88888.00 2015-11-11 11:25:19.125 315 12450.80 99.35 54555.20 88888.00 2015-11-11 11:25:19.250 315 12450.80 99.38 54555.20 88888.00 2015-11-11 11:25:19.375 315 12450.92 99.40 54555.18 88888.00 2015-11-11 11:25:19.500 315 12450.92 99.40 54555.18 88888.00 2015-11-11 11:25:19.625 315 12450.80 99.38 54555.20 88888.00 2015-11-11 11:25:19.750 315 12450.80 99.38 54555.20 88888.00 2015-11-11 11:25:19.875 315 12450.85 99.38 54555.18 88888.00 2015-11-11 11:25:20.000 315 12450.80 99.40 54555.20 88888.00 2015-11-11 11:25:20.125 315 12450.77 99.40 54555.20 88888.00 2015-11-11 11:25:20.250 315 12450.77 99.38 54555.18 88888.00 2015-11-11 11:25:20.375 315 12450.80 99.40 54555.18 88888.00 2015-11-11 11:25:20.500 315 12450.83 99.40 54555.20 88888.00 2015-11-11 11:25:20.625 315 12450.80 99.40 54555.20 88888.00 2015-11-11 11:25:20.750 315 12450.83 99.40 54555.18 88888.00 2015-11-11 11:25:20.875 315 12450.77 99.40 54555.18 88888.00 2015-11-11 11:25:21.000 315 12450.70 99.40 54555.18 88888.00 2015-11-11 11:25:21.125 315 12450.70 99.38 54555.20 88888.00 2015-11-11 11:25:21.250 315 12450.65 99.35 54555.18 88888.00 2015-11-11 11:25:21.375 315 12450.62 99.40 54555.18 88888.00 2015-11-11 11:25:21.500 315 12450.62 99.42 54555.18 88888.00 2015-11-11 11:25:21.625 315 12450.62 99.40 54555.18 88888.00 2015-11-11 11:25:21.750 315 12450.60 99.40 54555.18 88888.00 2015-11-11 11:25:21.875 315 12450.55 99.38 54555.18 88888.00 2015-11-11 11:25:22.000 315 12450.58 99.40 54555.15 88888.00 2015-11-11 11:25:22.125 315 12450.55 99.40 54555.15 88888.00 2015-11-11 11:25:22.250 315 12450.55 99.40 54555.18 88888.00 2015-11-11 11:25:22.375 315 12450.50 99.40 54555.18 88888.00 2015-11-11 11:25:22.500 315 12450.42 99.40 54555.18 88888.00 2015-11-11 11:25:22.625 315 12450.45 99.40 54555.20 88888.00 2015-11-11 11:25:22.750 315 12450.52 99.38 54555.20 88888.00 2015-11-11 11:25:22.875 315 12450.55 99.38 54555.15 88888.00 2015-11-11 11:25:23.000 315 12450.55 99.40 54555.15 88888.00 2015-11-11 11:25:23.125 315 12450.45 99.42 54555.18 88888.00 2015-11-11 11:25:23.250 315 12450.42 99.40 54555.18 88888.00 2015-11-11 11:25:23.375 315 12450.45 99.40 54555.20 88888.00 2015-11-11 11:25:23.500 315 12450.48 99.38 54555.20 88888.00 2015-11-11 11:25:23.625 315 12450.48 99.38 54555.20 88888.00 2015-11-11 11:25:23.750 315 12450.42 99.35 54555.18 88888.00 2015-11-11 11:25:23.875 315 12450.38 99.35 54555.18 88888.00 2015-11-11 11:25:24.000 315 12450.35 99.35 54555.15 88888.00 2015-11-11 11:25:24.125 315 12450.38 99.38 54555.18 88888.00 2015-11-11 11:25:24.250 315 12450.35 99.38 54555.18 88888.00 2015-11-11 11:25:24.375 315 12450.38 99.38 54555.18 88888.00 2015-11-11 11:25:24.500 315 12450.42 99.38 54555.20 88888.00 2015-11-11 11:25:24.625 315 12450.38 99.33 54555.20 88888.00 2015-11-11 11:25:24.750 315 12450.30 99.33 54555.18 88888.00 2015-11-11 11:25:24.875 315 12450.30 99.35 54555.18 88888.00 2015-11-11 11:25:25.000 315 12450.33 99.33 54555.18 88888.00 2015-11-11 11:25:25.125 315 12450.33 99.38 54555.20 88888.00 2015-11-11 11:25:25.250 315 12450.23 99.35 54555.18 88888.00 2015-11-11 11:25:25.375 315 12450.20 99.35 54555.18 88888.00 2015-11-11 11:25:25.500 315 12450.17 99.35 54555.20 88888.00 2015-11-11 11:25:25.625 315 12450.17 99.33 54555.18 88888.00 2015-11-11 11:25:25.750 315 12450.15 99.30 54555.18 88888.00 2015-11-11 11:25:25.875 315 12450.15 99.25 54555.18 88888.00 2015-11-11 11:25:26.000 315 12450.15 99.25 54555.18 88888.00 2015-11-11 11:25:26.125 315 12450.10 99.28 54555.20 88888.00 2015-11-11 11:25:26.250 315 12450.10 99.28 54555.18 88888.00 2015-11-11 11:25:26.375 315 12450.12 99.28 54555.18 88888.00 2015-11-11 11:25:26.500 315 12450.12 99.30 54555.20 88888.00 2015-11-11 11:25:26.625 315 12450.08 99.28 54555.20 88888.00 2015-11-11 11:25:26.750 315 12450.10 99.25 54555.18 88888.00 2015-11-11 11:25:26.875 315 12450.15 99.25 54555.20 88888.00 2015-11-11 11:25:27.000 315 12450.08 99.28 54555.18 88888.00 2015-11-11 11:25:27.125 315 12450.00 99.28 54555.20 88888.00 2015-11-11 11:25:27.250 315 12449.92 99.22 54555.22 88888.00 2015-11-11 11:25:27.375 315 12449.92 99.25 54555.20 88888.00 2015-11-11 11:25:27.500 315 12449.92 99.22 54555.20 88888.00 2015-11-11 11:25:27.625 315 12449.90 99.25 54555.18 88888.00 2015-11-11 11:25:27.750 315 12449.90 99.25 54555.18 88888.00 2015-11-11 11:25:27.875 315 12449.90 99.22 54555.20 88888.00 2015-11-11 11:25:28.000 315 12449.90 99.22 54555.18 88888.00 2015-11-11 11:25:28.125 315 12449.92 99.25 54555.18 88888.00 2015-11-11 11:25:28.250 315 12449.92 99.25 54555.18 88888.00 2015-11-11 11:25:28.375 315 12449.98 99.22 54555.18 88888.00 2015-11-11 11:25:28.500 315 12450.02 99.25 54555.20 88888.00 2015-11-11 11:25:28.625 315 12449.92 99.22 54555.20 88888.00 2015-11-11 11:25:28.750 315 12449.80 99.25 54555.20 88888.00 2015-11-11 11:25:28.875 315 12449.77 99.30 54555.20 88888.00 2015-11-11 11:25:29.000 315 12449.83 99.33 54555.22 88888.00 2015-11-11 11:25:29.125 315 12449.83 99.30 54555.25 88888.00 2015-11-11 11:25:29.250 315 12449.73 99.28 54555.22 88888.00 2015-11-11 11:25:29.375 315 12449.70 99.30 54555.20 88888.00 2015-11-11 11:25:29.500 315 12449.75 99.28 54555.20 88888.00 2015-11-11 11:25:29.625 315 12449.75 99.25 54555.22 88888.00 2015-11-11 11:25:29.750 315 12449.67 99.25 54555.20 88888.00 2015-11-11 11:25:29.875 315 12449.62 99.30 54555.25 88888.00 2015-11-11 11:25:30.000 315 12449.62 99.30 54555.25 88888.00 2015-11-11 11:25:30.125 315 12449.60 99.25 54555.22 88888.00 2015-11-11 11:25:30.250 315 12449.60 99.22 54555.20 88888.00 2015-11-11 11:25:30.375 315 12449.65 99.28 54555.22 88888.00 2015-11-11 11:25:30.500 315 12449.65 99.28 54555.25 88888.00 2015-11-11 11:25:30.625 315 12449.67 99.25 54555.28 88888.00 2015-11-11 11:25:30.750 315 12449.65 99.22 54555.25 88888.00 2015-11-11 11:25:30.875 315 12449.62 99.22 54555.22 88888.00 2015-11-11 11:25:31.000 315 12449.60 99.25 54555.22 88888.00 2015-11-11 11:25:31.125 315 12449.60 99.25 54555.22 88888.00 2015-11-11 11:25:31.250 315 12449.55 99.25 54555.25 88888.00 2015-11-11 11:25:31.375 315 12449.55 99.22 54555.28 88888.00 2015-11-11 11:25:31.500 315 12449.50 99.22 54555.28 88888.00 2015-11-11 11:25:31.625 315 12449.45 99.20 54555.28 88888.00 2015-11-11 11:25:31.750 315 12449.42 99.20 54555.28 88888.00 2015-11-11 11:25:31.875 315 12449.48 99.20 54555.30 88888.00 2015-11-11 11:25:32.000 315 12449.48 99.20 54555.25 88888.00 2015-11-11 11:25:32.125 315 12449.45 99.17 54555.25 88888.00 2015-11-11 11:25:32.250 315 12449.45 99.20 54555.28 88888.00 2015-11-11 11:25:32.375 315 12449.48 99.22 54555.25 88888.00 2015-11-11 11:25:32.500 315 12449.45 99.25 54555.25 88888.00 2015-11-11 11:25:32.625 315 12449.42 99.22 54555.28 88888.00 2015-11-11 11:25:32.750 315 12449.35 99.25 54555.28 88888.00 2015-11-11 11:25:32.875 315 12449.35 99.25 54555.28 88888.00 2015-11-11 11:25:33.000 315 12449.38 99.25 54555.25 88888.00 2015-11-11 11:25:33.125 315 12449.33 99.25 54555.25 88888.00 2015-11-11 11:25:33.250 315 12449.30 99.25 54555.28 88888.00 2015-11-11 11:25:33.375 315 12449.30 99.22 54555.25 88888.00 2015-11-11 11:25:33.500 315 12449.35 99.25 54555.25 88888.00 2015-11-11 11:25:33.625 315 12449.38 99.25 54555.22 88888.00 2015-11-11 11:25:33.750 315 12449.30 99.22 54555.22 88888.00 2015-11-11 11:25:33.875 315 12449.30 99.22 54555.22 88888.00 2015-11-11 11:25:34.000 315 12449.25 99.20 54555.22 88888.00 2015-11-11 11:25:34.125 315 12449.20 99.20 54555.25 88888.00 2015-11-11 11:25:34.250 315 12449.17 99.17 54555.25 88888.00 2015-11-11 11:25:34.375 315 12449.12 99.20 54555.25 88888.00 2015-11-11 11:25:34.500 315 12449.17 99.20 54555.25 88888.00 2015-11-11 11:25:34.625 315 12449.15 99.20 54555.22 88888.00 2015-11-11 11:25:34.750 315 12449.15 99.20 54555.25 88888.00 2015-11-11 11:25:34.875 315 12449.15 99.20 54555.25 88888.00 2015-11-11 11:25:35.000 315 12449.17 99.22 54555.25 88888.00 2015-11-11 11:25:35.125 315 12449.08 99.22 54555.28 88888.00 2015-11-11 11:25:35.250 315 12449.02 99.17 54555.25 88888.00 2015-11-11 11:25:35.375 315 12449.05 99.22 54555.25 88888.00 2015-11-11 11:25:35.500 315 12449.08 99.25 54555.28 88888.00 2015-11-11 11:25:35.625 315 12449.08 99.25 54555.25 88888.00 2015-11-11 11:25:35.750 315 12449.02 99.30 54555.28 88888.00 2015-11-11 11:25:35.875 315 12449.02 99.28 54555.28 88888.00 2015-11-11 11:25:36.000 315 12448.98 99.25 54555.25 88888.00 2015-11-11 11:25:36.125 315 12449.02 99.25 54555.28 88888.00 2015-11-11 11:25:36.250 315 12448.98 99.25 54555.28 88888.00 2015-11-11 11:25:36.375 315 12448.98 99.28 54555.25 88888.00 2015-11-11 11:25:36.500 315 12448.98 99.28 54555.25 88888.00 2015-11-11 11:25:36.625 315 12448.98 99.28 54555.25 88888.00 2015-11-11 11:25:36.750 315 12448.92 99.28 54555.22 88888.00 2015-11-11 11:25:36.875 315 12448.88 99.30 54555.25 88888.00 2015-11-11 11:25:37.000 315 12448.92 99.33 54555.22 88888.00 2015-11-11 11:25:37.125 315 12448.95 99.38 54555.25 88888.00 2015-11-11 11:25:37.250 315 12448.92 99.40 54555.25 88888.00 2015-11-11 11:25:37.375 315 12448.92 99.38 54555.25 88888.00 2015-11-11 11:25:37.500 315 12448.90 99.35 54555.25 88888.00 2015-11-11 11:25:37.625 315 12448.90 99.38 54555.22 88888.00 2015-11-11 11:25:37.750 315 12448.88 99.38 54555.25 88888.00 2015-11-11 11:25:37.875 315 12448.90 99.40 54555.22 88888.00 2015-11-11 11:25:38.000 315 12448.90 99.38 54555.20 88888.00 2015-11-11 11:25:38.125 315 12448.92 99.38 54555.20 88888.00 2015-11-11 11:25:38.250 315 12448.95 99.38 54555.22 88888.00 2015-11-11 11:25:38.375 315 12448.88 99.40 54555.22 88888.00 2015-11-11 11:25:38.500 315 12448.80 99.45 54555.25 88888.00 2015-11-11 11:25:38.625 315 12448.80 99.45 54555.22 88888.00 2015-11-11 11:25:38.750 315 12448.85 99.45 54555.20 88888.00 2015-11-11 11:25:38.875 315 12448.83 99.47 54555.20 88888.00 2015-11-11 11:25:39.000 315 12448.85 99.45 54555.20 88888.00 2015-11-11 11:25:39.125 315 12448.85 99.47 54555.20 88888.00 2015-11-11 11:25:39.250 315 12448.85 99.50 54555.22 88888.00 2015-11-11 11:25:39.375 315 12448.88 99.55 54555.20 88888.00 2015-11-11 11:25:39.500 315 12448.88 99.50 54555.18 88888.00 2015-11-11 11:25:39.625 315 12448.92 99.47 54555.18 88888.00 2015-11-11 11:25:39.750 315 12448.95 99.53 54555.20 88888.00 2015-11-11 11:25:39.875 315 12448.95 99.60 54555.18 88888.00 2015-11-11 11:25:40.000 315 12448.92 99.58 54555.15 88888.00 2015-11-11 11:25:40.125 315 12448.90 99.58 54555.18 88888.00 2015-11-11 11:25:40.250 315 12448.85 99.58 54555.18 88888.00 2015-11-11 11:25:40.375 315 12448.88 99.62 54555.18 88888.00 2015-11-11 11:25:40.500 315 12448.85 99.67 54555.15 88888.00 2015-11-11 11:25:40.625 315 12448.83 99.67 54555.15 88888.00 2015-11-11 11:25:40.750 315 12448.83 99.67 54555.15 88888.00 2015-11-11 11:25:40.875 315 12448.85 99.67 54555.15 88888.00 2015-11-11 11:25:41.000 315 12448.88 99.67 54555.15 88888.00 2015-11-11 11:25:41.125 315 12448.85 99.72 54555.15 88888.00 2015-11-11 11:25:41.250 315 12448.85 99.75 54555.15 88888.00 2015-11-11 11:25:41.375 315 12448.92 99.75 54555.12 88888.00 2015-11-11 11:25:41.500 315 12448.85 99.80 54555.15 88888.00 2015-11-11 11:25:41.625 315 12448.80 99.78 54555.12 88888.00 2015-11-11 11:25:41.750 315 12448.73 99.78 54555.10 88888.00 2015-11-11 11:25:41.875 315 12448.75 99.80 54555.10 88888.00 2015-11-11 11:25:42.000 315 12448.77 99.83 54555.12 88888.00 2015-11-11 11:25:42.125 315 12448.85 99.85 54555.12 88888.00 2015-11-11 11:25:42.250 315 12448.85 99.85 54555.12 88888.00 2015-11-11 11:25:42.375 315 12448.85 99.85 54555.12 88888.00 2015-11-11 11:25:42.500 315 12448.80 99.85 54555.12 88888.00 2015-11-11 11:25:42.625 315 12448.75 99.88 54555.10 88888.00 2015-11-11 11:25:42.750 315 12448.73 99.90 54555.10 88888.00 2015-11-11 11:25:42.875 315 12448.73 99.92 54555.12 88888.00 2015-11-11 11:25:43.000 315 12448.80 99.95 54555.07 88888.00 2015-11-11 11:25:43.125 315 12448.88 99.97 54555.07 88888.00 2015-11-11 11:25:43.250 315 12448.85 99.92 54555.05 88888.00 2015-11-11 11:25:43.375 315 12448.80 99.92 54555.05 88888.00 2015-11-11 11:25:43.500 315 12448.80 99.95 54555.05 88888.00 2015-11-11 11:25:43.625 315 12448.85 99.97 54555.07 88888.00 2015-11-11 11:25:43.750 315 12448.83 99.97 54555.07 88888.00 2015-11-11 11:25:43.875 315 12448.80 100.00 54555.05 88888.00 2015-11-11 11:25:44.000 315 12448.83 100.00 54555.05 88888.00 2015-11-11 11:25:44.125 315 12448.85 100.05 54555.05 88888.00 2015-11-11 11:25:44.250 315 12448.83 100.05 54555.03 88888.00 2015-11-11 11:25:44.375 315 12448.85 100.05 54555.03 88888.00 2015-11-11 11:25:44.500 315 12448.88 100.03 54555.03 88888.00 2015-11-11 11:25:44.625 315 12448.90 100.05 54555.03 88888.00 2015-11-11 11:25:44.750 315 12448.88 100.08 54555.03 88888.00 2015-11-11 11:25:44.875 315 12448.85 100.10 54555.03 88888.00 2015-11-11 11:25:45.000 315 12448.85 100.08 54555.00 88888.00 2015-11-11 11:25:45.125 315 12448.85 100.12 54555.00 88888.00 2015-11-11 11:25:45.250 315 12448.85 100.12 54554.97 88888.00 2015-11-11 11:25:45.375 315 12448.92 100.15 54555.03 88888.00 2015-11-11 11:25:45.500 315 12448.95 100.15 54555.03 88888.00 2015-11-11 11:25:45.625 315 12448.90 100.17 54555.03 88888.00 2015-11-11 11:25:45.750 315 12448.92 100.17 54555.03 88888.00 2015-11-11 11:25:45.875 315 12448.98 100.20 54555.03 88888.00 2015-11-11 11:25:46.000 315 12448.92 100.22 54555.00 88888.00 2015-11-11 11:25:46.125 315 12448.85 100.22 54554.97 88888.00 2015-11-11 11:25:46.250 315 12448.85 100.22 54554.95 88888.00 2015-11-11 11:25:46.375 315 12448.88 100.22 54555.00 88888.00 2015-11-11 11:25:46.500 315 12448.90 100.25 54554.95 88888.00 2015-11-11 11:25:46.625 315 12448.88 100.28 54554.93 88888.00 2015-11-11 11:25:46.750 315 12448.88 100.30 54554.95 88888.00 2015-11-11 11:25:46.875 315 12448.85 100.30 54554.93 88888.00 2015-11-11 11:25:47.000 315 12448.83 100.33 54554.95 88888.00 2015-11-11 11:25:47.125 315 12448.83 100.30 54554.97 88888.00 2015-11-11 11:25:47.250 315 12448.88 100.30 54554.95 88888.00 2015-11-11 11:25:47.375 315 12448.88 100.30 54554.93 88888.00 2015-11-11 11:25:47.500 315 12448.85 100.30 54554.93 88888.00 2015-11-11 11:25:47.625 315 12448.88 100.33 54554.93 88888.00 2015-11-11 11:25:47.750 315 12448.92 100.33 54554.90 88888.00 2015-11-11 11:25:47.875 315 12448.92 100.35 54554.93 88888.00 2015-11-11 11:25:48.000 315 12448.88 100.33 54554.90 88888.00 2015-11-11 11:25:48.125 315 12448.85 100.35 54554.90 88888.00 2015-11-11 11:25:48.250 315 12448.90 100.38 54554.88 88888.00 2015-11-11 11:25:48.375 315 12448.95 100.40 54554.90 88888.00 2015-11-11 11:25:48.500 315 12448.92 100.40 54554.88 88888.00 2015-11-11 11:25:48.625 315 12448.95 100.38 54554.88 88888.00 2015-11-11 11:25:48.750 315 12449.00 100.40 54554.85 88888.00 2015-11-11 11:25:48.875 315 12448.98 100.40 54554.82 88888.00 2015-11-11 11:25:49.000 315 12449.02 100.38 54554.82 88888.00 2015-11-11 11:25:49.125 315 12449.00 100.40 54554.85 88888.00 2015-11-11 11:25:49.250 315 12449.00 100.42 54554.85 88888.00 2015-11-11 11:25:49.375 315 12448.98 100.42 54554.82 88888.00 2015-11-11 11:25:49.500 315 12448.92 100.42 54554.80 88888.00 2015-11-11 11:25:49.625 315 12448.98 100.42 54554.85 88888.00 2015-11-11 11:25:49.750 315 12448.98 100.42 54554.85 88888.00 2015-11-11 11:25:49.875 315 12449.02 100.42 54554.85 88888.00 2015-11-11 11:25:50.000 315 12449.08 100.42 54554.85 88888.00 2015-11-11 11:25:50.125 315 12449.10 100.45 54554.82 88888.00 2015-11-11 11:25:50.250 315 12449.08 100.42 54554.80 88888.00 2015-11-11 11:25:50.375 315 12449.02 100.45 54554.82 88888.00 2015-11-11 11:25:50.500 315 12449.08 100.45 54554.85 88888.00 2015-11-11 11:25:50.625 315 12449.02 100.47 54554.82 88888.00 2015-11-11 11:25:50.750 315 12449.05 100.45 54554.85 88888.00 2015-11-11 11:25:50.875 315 12449.05 100.45 54554.80 88888.00 2015-11-11 11:25:51.000 315 12448.98 100.50 54554.78 88888.00 2015-11-11 11:25:51.125 315 12449.02 100.55 54554.78 88888.00 2015-11-11 11:25:51.250 315 12449.10 100.58 54554.80 88888.00 2015-11-11 11:25:51.375 315 12449.12 100.58 54554.80 88888.00 2015-11-11 11:25:51.500 315 12449.10 100.55 54554.75 88888.00 2015-11-11 11:25:51.625 315 12449.08 100.53 54554.78 88888.00 2015-11-11 11:25:51.750 315 12449.17 100.50 54554.78 88888.00 2015-11-11 11:25:51.875 315 12449.25 100.47 54554.78 88888.00 2015-11-11 11:25:52.000 315 12449.27 100.53 54554.78 88888.00 2015-11-11 11:25:52.125 315 12449.27 100.55 54554.78 88888.00 2015-11-11 11:25:52.250 315 12449.27 100.58 54554.78 88888.00 2015-11-11 11:25:52.375 315 12449.30 100.60 54554.78 88888.00 2015-11-11 11:25:52.500 315 12449.35 100.60 54554.75 88888.00 2015-11-11 11:25:52.625 315 12449.38 100.58 54554.75 88888.00 2015-11-11 11:25:52.750 315 12449.38 100.55 54554.75 88888.00 2015-11-11 11:25:52.875 315 12449.35 100.58 54554.72 88888.00 2015-11-11 11:25:53.000 315 12449.33 100.60 54554.72 88888.00 2015-11-11 11:25:53.125 315 12449.27 100.62 54554.72 88888.00 2015-11-11 11:25:53.250 315 12449.33 100.65 54554.72 88888.00 2015-11-11 11:25:53.375 315 12449.38 100.65 54554.70 88888.00 2015-11-11 11:25:53.500 315 12449.33 100.67 54554.70 88888.00 2015-11-11 11:25:53.625 315 12449.35 100.65 54554.70 88888.00 2015-11-11 11:25:53.750 315 12449.42 100.67 54554.70 88888.00 2015-11-11 11:25:53.875 315 12449.42 100.72 54554.68 88888.00 2015-11-11 11:25:54.000 315 12449.35 100.67 54554.68 88888.00 2015-11-11 11:25:54.125 315 12449.35 100.62 54554.68 88888.00 2015-11-11 11:25:54.250 315 12449.33 100.65 54554.68 88888.00 2015-11-11 11:25:54.375 315 12449.35 100.70 54554.70 88888.00 2015-11-11 11:25:54.500 315 12449.33 100.70 54554.70 88888.00 2015-11-11 11:25:54.625 315 12449.38 100.72 54554.68 88888.00 2015-11-11 11:25:54.750 315 12449.38 100.72 54554.68 88888.00 2015-11-11 11:25:54.875 315 12449.45 100.72 54554.68 88888.00 2015-11-11 11:25:55.000 315 12449.55 100.80 54554.65 88888.00 2015-11-11 11:25:55.125 315 12449.58 100.78 54554.62 88888.00 2015-11-11 11:25:55.250 315 12449.52 100.72 54554.62 88888.00 2015-11-11 11:25:55.375 315 12449.55 100.78 54554.62 88888.00 2015-11-11 11:25:55.500 315 12449.50 100.80 54554.62 88888.00 2015-11-11 11:25:55.625 315 12449.55 100.83 54554.62 88888.00 2015-11-11 11:25:55.750 315 12449.55 100.80 54554.62 88888.00 2015-11-11 11:25:55.875 315 12449.55 100.78 54554.62 88888.00 2015-11-11 11:25:56.000 315 12449.50 100.75 54554.60 88888.00 2015-11-11 11:25:56.125 315 12449.42 100.78 54554.62 88888.00 2015-11-11 11:25:56.250 315 12449.45 100.78 54554.62 88888.00 2015-11-11 11:25:56.375 315 12449.48 100.78 54554.62 88888.00 2015-11-11 11:25:56.500 315 12449.40 100.78 54554.62 88888.00 2015-11-11 11:25:56.625 315 12449.38 100.78 54554.62 88888.00 2015-11-11 11:25:56.750 315 12449.42 100.75 54554.60 88888.00 2015-11-11 11:25:56.875 315 12449.52 100.75 54554.60 88888.00 2015-11-11 11:25:57.000 315 12449.55 100.80 54554.60 88888.00 2015-11-11 11:25:57.125 315 12449.55 100.80 54554.62 88888.00 2015-11-11 11:25:57.250 315 12449.50 100.78 54554.62 88888.00 2015-11-11 11:25:57.375 315 12449.48 100.75 54554.60 88888.00 2015-11-11 11:25:57.500 315 12449.55 100.78 54554.60 88888.00 2015-11-11 11:25:57.625 315 12449.58 100.80 54554.60 88888.00 2015-11-11 11:25:57.750 315 12449.60 100.78 54554.62 88888.00 2015-11-11 11:25:57.875 315 12449.58 100.78 54554.60 88888.00 2015-11-11 11:25:58.000 315 12449.58 100.75 54554.57 88888.00 2015-11-11 11:25:58.125 315 12449.60 100.75 54554.60 88888.00 2015-11-11 11:25:58.250 315 12449.55 100.75 54554.55 88888.00 2015-11-11 11:25:58.375 315 12449.52 100.78 54554.57 88888.00 2015-11-11 11:25:58.500 315 12449.52 100.83 54554.57 88888.00 2015-11-11 11:25:58.625 315 12449.55 100.83 54554.57 88888.00 2015-11-11 11:25:58.750 315 12449.60 100.80 54554.55 88888.00 2015-11-11 11:25:58.875 315 12449.58 100.78 54554.53 88888.00 2015-11-11 11:25:59.000 315 12449.58 100.80 54554.53 88888.00 2015-11-11 11:25:59.125 315 12449.58 100.78 54554.55 88888.00 2015-11-11 11:25:59.250 315 12449.58 100.80 54554.55 88888.00 2015-11-11 11:25:59.375 315 12449.58 100.80 54554.53 88888.00 2015-11-11 11:25:59.500 315 12449.62 100.80 54554.55 88888.00 2015-11-11 11:25:59.625 315 12449.67 100.83 54554.55 88888.00 2015-11-11 11:25:59.750 315 12449.67 100.83 54554.55 88888.00 2015-11-11 11:25:59.875 315 12449.62 100.83 54554.53 88888.00 2015-11-11 11:26:00.000 315 12449.60 100.83 54554.53 88888.00 2015-11-11 11:26:00.125 315 12449.60 100.85 54554.53 88888.00 2015-11-11 11:26:00.250 315 12449.62 100.85 54554.53 88888.00 2015-11-11 11:26:00.375 315 12449.75 100.85 54554.53 88888.00 2015-11-11 11:26:00.500 315 12449.77 100.85 54554.53 88888.00 2015-11-11 11:26:00.625 315 12449.75 100.88 54554.55 88888.00 2015-11-11 11:26:00.750 315 12449.77 100.88 54554.53 88888.00 2015-11-11 11:26:00.875 315 12449.77 100.88 54554.53 88888.00 2015-11-11 11:26:01.000 315 12449.75 100.95 54554.50 88888.00 2015-11-11 11:26:01.125 315 12449.73 100.95 54554.53 88888.00 2015-11-11 11:26:01.250 315 12449.67 100.95 54554.53 88888.00 2015-11-11 11:26:01.375 315 12449.67 100.97 54554.53 88888.00 2015-11-11 11:26:01.500 315 12449.73 101.00 54554.53 88888.00 2015-11-11 11:26:01.625 315 12449.75 100.97 54554.53 88888.00 2015-11-11 11:26:01.750 315 12449.75 100.95 54554.50 88888.00 2015-11-11 11:26:01.875 315 12449.75 100.95 54554.50 88888.00 2015-11-11 11:26:02.000 315 12449.70 100.95 54554.47 88888.00 2015-11-11 11:26:02.125 315 12449.70 100.95 54554.50 88888.00 2015-11-11 11:26:02.250 315 12449.75 100.95 54554.53 88888.00 2015-11-11 11:26:02.375 315 12449.73 100.95 54554.50 88888.00 2015-11-11 11:26:02.500 315 12449.73 100.97 54554.47 88888.00 2015-11-11 11:26:02.625 315 12449.75 100.97 54554.50 88888.00 2015-11-11 11:26:02.750 315 12449.80 100.97 54554.50 88888.00 2015-11-11 11:26:02.875 315 12449.85 100.97 54554.50 88888.00 2015-11-11 11:26:03.000 315 12449.85 101.00 54554.47 88888.00 2015-11-11 11:26:03.125 315 12449.77 101.00 54554.50 88888.00 2015-11-11 11:26:03.250 315 12449.75 101.05 54554.53 88888.00 2015-11-11 11:26:03.375 315 12449.80 101.03 54554.50 88888.00 2015-11-11 11:26:03.500 315 12449.83 101.03 54554.53 88888.00 2015-11-11 11:26:03.625 315 12449.85 101.03 54554.55 88888.00 2015-11-11 11:26:03.750 315 12449.80 101.03 54554.55 88888.00 2015-11-11 11:26:03.875 315 12449.83 101.03 54554.53 88888.00 2015-11-11 11:26:04.000 315 12449.92 101.08 54554.53 88888.00 2015-11-11 11:26:04.125 315 12450.00 101.10 54554.50 88888.00 2015-11-11 11:26:04.250 315 12449.98 101.05 54554.50 88888.00 2015-11-11 11:26:04.375 315 12449.95 101.05 54554.50 88888.00 2015-11-11 11:26:04.500 315 12449.90 101.05 54554.47 88888.00 2015-11-11 11:26:04.625 315 12449.92 101.10 54554.47 88888.00 2015-11-11 11:26:04.750 315 12450.00 101.12 54554.47 88888.00 2015-11-11 11:26:04.875 315 12449.98 101.12 54554.47 88888.00 2015-11-11 11:26:05.000 315 12449.88 101.08 54554.45 88888.00 2015-11-11 11:26:05.125 315 12449.85 101.10 54554.45 88888.00 2015-11-11 11:26:05.250 315 12449.85 101.12 54554.47 88888.00 2015-11-11 11:26:05.375 315 12449.95 101.17 54554.50 88888.00 2015-11-11 11:26:05.500 315 12449.98 101.20 54554.47 88888.00 2015-11-11 11:26:05.625 315 12449.95 101.17 54554.47 88888.00 2015-11-11 11:26:05.750 315 12449.92 101.15 54554.47 88888.00 2015-11-11 11:26:05.875 315 12449.95 101.17 54554.50 88888.00 2015-11-11 11:26:06.000 315 12449.95 101.20 54554.47 88888.00 2015-11-11 11:26:06.125 315 12450.00 101.22 54554.47 88888.00 2015-11-11 11:26:06.250 315 12449.98 101.20 54554.47 88888.00 2015-11-11 11:26:06.375 315 12450.00 101.20 54554.50 88888.00 2015-11-11 11:26:06.500 315 12449.98 101.20 54554.50 88888.00 2015-11-11 11:26:06.625 315 12449.95 101.22 54554.50 88888.00 2015-11-11 11:26:06.750 315 12450.08 101.28 54554.50 88888.00 2015-11-11 11:26:06.875 315 12450.12 101.33 54554.53 88888.00 2015-11-11 11:26:07.000 315 12450.12 101.30 54554.50 88888.00 2015-11-11 11:26:07.125 315 12450.05 101.28 54554.45 88888.00 2015-11-11 11:26:07.250 315 12450.05 101.28 54554.47 88888.00 2015-11-11 11:26:07.375 315 12450.15 101.30 54554.47 88888.00 2015-11-11 11:26:07.500 315 12450.12 101.30 54554.47 88888.00 2015-11-11 11:26:07.625 315 12450.10 101.35 54554.47 88888.00 2015-11-11 11:26:07.750 315 12450.12 101.35 54554.50 88888.00 2015-11-11 11:26:07.875 315 12450.15 101.33 54554.50 88888.00 2015-11-11 11:26:08.000 315 12450.15 101.38 54554.47 88888.00 2015-11-11 11:26:08.125 315 12450.12 101.35 54554.50 88888.00 2015-11-11 11:26:08.250 315 12450.02 101.35 54554.50 88888.00 2015-11-11 11:26:08.375 315 12450.05 101.38 54554.47 88888.00 2015-11-11 11:26:08.500 315 12450.08 101.40 54554.53 88888.00 2015-11-11 11:26:08.625 315 12450.05 101.40 54554.50 88888.00 2015-11-11 11:26:08.750 315 12450.05 101.40 54554.50 88888.00 2015-11-11 11:26:08.875 315 12450.10 101.38 54554.47 88888.00 2015-11-11 11:26:09.000 315 12450.12 101.38 54554.45 88888.00 2015-11-11 11:26:09.125 315 12450.15 101.40 54554.45 88888.00 2015-11-11 11:26:09.250 315 12450.15 101.42 54554.45 88888.00 2015-11-11 11:26:09.375 315 12450.12 101.45 54554.47 88888.00 2015-11-11 11:26:09.500 315 12450.12 101.47 54554.50 88888.00 2015-11-11 11:26:09.625 315 12450.12 101.45 54554.50 88888.00 2015-11-11 11:26:09.750 315 12450.17 101.47 54554.47 88888.00 2015-11-11 11:26:09.875 315 12450.20 101.45 54554.47 88888.00 2015-11-11 11:26:10.000 315 12450.23 101.45 54554.47 88888.00 2015-11-11 11:26:10.125 315 12450.15 101.47 54554.47 88888.00 2015-11-11 11:26:10.250 315 12450.15 101.45 54554.50 88888.00 2015-11-11 11:26:10.375 315 12450.20 101.47 54554.50 88888.00 2015-11-11 11:26:10.500 315 12450.25 101.47 54554.50 88888.00 2015-11-11 11:26:10.625 315 12450.30 101.50 54554.45 88888.00 2015-11-11 11:26:10.750 315 12450.23 101.53 54554.47 88888.00 2015-11-11 11:26:10.875 315 12450.23 101.53 54554.50 88888.00 2015-11-11 11:26:11.000 315 12450.25 101.55 54554.50 88888.00 2015-11-11 11:26:11.125 315 12450.27 101.55 54554.47 88888.00 2015-11-11 11:26:11.250 315 12450.27 101.58 54554.47 88888.00 2015-11-11 11:26:11.375 315 12450.27 101.58 54554.50 88888.00 2015-11-11 11:26:11.500 315 12450.23 101.60 54554.47 88888.00 2015-11-11 11:26:11.625 315 12450.23 101.60 54554.45 88888.00 2015-11-11 11:26:11.750 315 12450.27 101.62 54554.45 88888.00 2015-11-11 11:26:11.875 315 12450.30 101.65 54554.47 88888.00 2015-11-11 11:26:12.000 315 12450.35 101.67 54554.47 88888.00 2015-11-11 11:26:12.125 315 12450.30 101.65 54554.50 88888.00 2015-11-11 11:26:12.250 315 12450.30 101.67 54554.50 88888.00 2015-11-11 11:26:12.375 315 12450.27 101.67 54554.50 88888.00 2015-11-11 11:26:12.500 315 12450.23 101.67 54554.50 88888.00 2015-11-11 11:26:12.625 315 12450.20 101.70 54554.50 88888.00 2015-11-11 11:26:12.750 315 12450.20 101.72 54554.47 88888.00 2015-11-11 11:26:12.875 315 12450.25 101.80 54554.50 88888.00 2015-11-11 11:26:13.000 315 12450.23 101.83 54554.47 88888.00 2015-11-11 11:26:13.125 315 12450.23 101.83 54554.50 88888.00 2015-11-11 11:26:13.250 315 12450.15 101.83 54554.47 88888.00 2015-11-11 11:26:13.375 315 12450.10 101.83 54554.50 88888.00 2015-11-11 11:26:13.500 315 12450.10 101.88 54554.50 88888.00 2015-11-11 11:26:13.625 315 12450.12 101.90 54554.53 88888.00 2015-11-11 11:26:13.750 315 12450.12 101.90 54554.50 88888.00 2015-11-11 11:26:13.875 315 12450.20 101.90 54554.50 88888.00 2015-11-11 11:26:14.000 315 12450.25 101.90 54554.50 88888.00 2015-11-11 11:26:14.125 315 12450.25 101.90 54554.53 88888.00 2015-11-11 11:26:14.250 315 12450.20 101.92 54554.53 88888.00 2015-11-11 11:26:14.375 315 12450.20 101.95 54554.53 88888.00 2015-11-11 11:26:14.500 315 12450.20 101.92 54554.53 88888.00 2015-11-11 11:26:14.625 315 12450.23 101.95 54554.50 88888.00 2015-11-11 11:26:14.750 315 12450.33 101.95 54554.50 88888.00 2015-11-11 11:26:14.875 315 12450.30 101.97 54554.53 88888.00 2015-11-11 11:26:15.000 315 12450.27 102.00 54554.53 88888.00 2015-11-11 11:26:15.125 315 12450.23 102.00 54554.53 88888.00 2015-11-11 11:26:15.250 315 12450.25 102.05 54554.55 88888.00 2015-11-11 11:26:15.375 315 12450.23 102.08 54554.55 88888.00 2015-11-11 11:26:15.500 315 12450.10 102.10 54554.55 88888.00 2015-11-11 11:26:15.625 315 12450.02 102.10 54554.57 88888.00 2015-11-11 11:26:15.750 315 12450.05 102.10 54554.57 88888.00 2015-11-11 11:26:15.875 315 12450.12 102.10 54554.57 88888.00 2015-11-11 11:26:16.000 315 12450.15 102.10 54554.57 88888.00 2015-11-11 11:26:16.125 315 12450.10 102.12 54554.57 88888.00 2015-11-11 11:26:16.250 315 12450.00 102.15 54554.57 88888.00 2015-11-11 11:26:16.375 315 12450.08 102.20 54554.57 88888.00 2015-11-11 11:26:16.500 315 12450.05 102.25 54554.57 88888.00 2015-11-11 11:26:16.625 315 12450.02 102.20 54554.57 88888.00 2015-11-11 11:26:16.750 315 12450.00 102.22 54554.57 88888.00 2015-11-11 11:26:16.875 315 12450.00 102.25 54554.57 88888.00 2015-11-11 11:26:17.000 315 12449.98 102.28 54554.55 88888.00 2015-11-11 11:26:17.125 315 12449.95 102.30 54554.55 88888.00 2015-11-11 11:26:17.250 315 12449.90 102.25 54554.57 88888.00 2015-11-11 11:26:17.375 315 12449.85 102.30 54554.60 88888.00 2015-11-11 11:26:17.500 315 12449.85 102.33 54554.60 88888.00 2015-11-11 11:26:17.625 315 12449.90 102.35 54554.57 88888.00 2015-11-11 11:26:17.750 315 12449.90 102.38 54554.60 88888.00 2015-11-11 11:26:17.875 315 12449.90 102.38 54554.60 88888.00 2015-11-11 11:26:18.000 315 12449.90 102.35 54554.57 88888.00 2015-11-11 11:26:18.125 315 12449.90 102.35 54554.60 88888.00 2015-11-11 11:26:18.250 315 12449.88 102.35 54554.60 88888.00 2015-11-11 11:26:18.375 315 12449.88 102.38 54554.60 88888.00 2015-11-11 11:26:18.500 315 12449.88 102.38 54554.60 88888.00 2015-11-11 11:26:18.625 315 12449.83 102.40 54554.60 88888.00 2015-11-11 11:26:18.750 315 12449.77 102.40 54554.60 88888.00 2015-11-11 11:26:18.875 315 12449.75 102.42 54554.60 88888.00 2015-11-11 11:26:19.000 315 12449.67 102.40 54554.62 88888.00 2015-11-11 11:26:19.125 315 12449.67 102.40 54554.62 88888.00 2015-11-11 11:26:19.250 315 12449.70 102.38 54554.65 88888.00 2015-11-11 11:26:19.375 315 12449.70 102.38 54554.62 88888.00 2015-11-11 11:26:19.500 315 12449.70 102.40 54554.62 88888.00 2015-11-11 11:26:19.625 315 12449.75 102.42 54554.65 88888.00 2015-11-11 11:26:19.750 315 12449.73 102.45 54554.68 88888.00 2015-11-11 11:26:19.875 315 12449.73 102.47 54554.62 88888.00 2015-11-11 11:26:20.000 315 12449.67 102.50 54554.62 88888.00 2015-11-11 11:26:20.125 315 12449.67 102.50 54554.60 88888.00 2015-11-11 11:26:20.250 315 12449.65 102.47 54554.65 88888.00 2015-11-11 11:26:20.375 315 12449.62 102.45 54554.65 88888.00 2015-11-11 11:26:20.500 315 12449.60 102.45 54554.62 88888.00 2015-11-11 11:26:20.625 315 12449.60 102.47 54554.62 88888.00 2015-11-11 11:26:20.750 315 12449.60 102.50 54554.65 88888.00 2015-11-11 11:26:20.875 315 12449.58 102.50 54554.68 88888.00 2015-11-11 11:26:21.000 315 12449.50 102.55 54554.65 88888.00 2015-11-11 11:26:21.125 315 12449.52 102.60 54554.65 88888.00 2015-11-11 11:26:21.250 315 12449.58 102.62 54554.65 88888.00 2015-11-11 11:26:21.375 315 12449.60 102.62 54554.65 88888.00 2015-11-11 11:26:21.500 315 12449.60 102.58 54554.62 88888.00 2015-11-11 11:26:21.625 315 12449.62 102.60 54554.65 88888.00 2015-11-11 11:26:21.750 315 12449.62 102.62 54554.65 88888.00 2015-11-11 11:26:21.875 315 12449.62 102.65 54554.65 88888.00 2015-11-11 11:26:22.000 315 12449.65 102.62 54554.65 88888.00 2015-11-11 11:26:22.125 315 12449.73 102.62 54554.65 88888.00 2015-11-11 11:26:22.250 315 12449.67 102.62 54554.65 88888.00 2015-11-11 11:26:22.375 315 12449.75 102.65 54554.65 88888.00 2015-11-11 11:26:22.500 315 12449.77 102.67 54554.65 88888.00 2015-11-11 11:26:22.625 315 12449.75 102.70 54554.62 88888.00 2015-11-11 11:26:22.750 315 12449.67 102.70 54554.62 88888.00 2015-11-11 11:26:22.875 315 12449.65 102.70 54554.65 88888.00 2015-11-11 11:26:23.000 315 12449.65 102.72 54554.65 88888.00 2015-11-11 11:26:23.125 315 12449.70 102.75 54554.65 88888.00 2015-11-11 11:26:23.250 315 12449.65 102.78 54554.62 88888.00 2015-11-11 11:26:23.375 315 12449.62 102.80 54554.62 88888.00 2015-11-11 11:26:23.500 315 12449.65 102.83 54554.65 88888.00 2015-11-11 11:26:23.625 315 12449.70 102.83 54554.68 88888.00 2015-11-11 11:26:23.750 315 12449.75 102.80 54554.68 88888.00 2015-11-11 11:26:23.875 315 12449.77 102.83 54554.65 88888.00 2015-11-11 11:26:24.000 315 12449.80 102.83 54554.65 88888.00 2015-11-11 11:26:24.125 315 12449.77 102.83 54554.65 88888.00 2015-11-11 11:26:24.250 315 12449.73 102.85 54554.62 88888.00 2015-11-11 11:26:24.375 315 12449.80 102.83 54554.65 88888.00 2015-11-11 11:26:24.500 315 12449.83 102.85 54554.65 88888.00 2015-11-11 11:26:24.625 315 12449.85 102.88 54554.62 88888.00 2015-11-11 11:26:24.750 315 12449.83 102.88 54554.62 88888.00 2015-11-11 11:26:24.875 315 12449.85 102.85 54554.62 88888.00 2015-11-11 11:26:25.000 315 12449.88 102.88 54554.62 88888.00 2015-11-11 11:26:25.125 315 12449.85 102.90 54554.62 88888.00 2015-11-11 11:26:25.250 315 12449.85 102.90 54554.62 88888.00 2015-11-11 11:26:25.375 315 12449.90 102.92 54554.57 88888.00 2015-11-11 11:26:25.500 315 12449.90 102.97 54554.60 88888.00 2015-11-11 11:26:25.625 315 12449.88 102.97 54554.60 88888.00 2015-11-11 11:26:25.750 315 12449.85 103.00 54554.60 88888.00 2015-11-11 11:26:25.875 315 12449.88 102.95 54554.60 88888.00 2015-11-11 11:26:26.000 315 12449.90 102.97 54554.60 88888.00 2015-11-11 11:26:26.125 315 12449.92 103.00 54554.62 88888.00 2015-11-11 11:26:26.250 315 12449.90 103.00 54554.60 88888.00 2015-11-11 11:26:26.375 315 12449.88 103.03 54554.57 88888.00 2015-11-11 11:26:26.500 315 12449.85 103.05 54554.60 88888.00 2015-11-11 11:26:26.625 315 12449.83 103.05 54554.57 88888.00 2015-11-11 11:26:26.750 315 12449.80 103.05 54554.60 88888.00 2015-11-11 11:26:26.875 315 12449.80 103.08 54554.57 88888.00 2015-11-11 11:26:27.000 315 12449.80 103.08 54554.57 88888.00 2015-11-11 11:26:27.125 315 12449.83 103.08 54554.60 88888.00 2015-11-11 11:26:27.250 315 12449.85 103.05 54554.60 88888.00 2015-11-11 11:26:27.375 315 12449.85 103.05 54554.57 88888.00 2015-11-11 11:26:27.500 315 12449.88 103.05 54554.57 88888.00 2015-11-11 11:26:27.625 315 12449.95 103.08 54554.60 88888.00 2015-11-11 11:26:27.750 315 12449.88 103.08 54554.60 88888.00 2015-11-11 11:26:27.875 315 12449.83 103.08 54554.60 88888.00 2015-11-11 11:26:28.000 315 12449.83 103.08 54554.60 88888.00 2015-11-11 11:26:28.125 315 12449.85 103.10 54554.60 88888.00 2015-11-11 11:26:28.250 315 12449.90 103.10 54554.62 88888.00 2015-11-11 11:26:28.375 315 12449.95 103.12 54554.62 88888.00 2015-11-11 11:26:28.500 315 12449.88 103.12 54554.60 88888.00 2015-11-11 11:26:28.625 315 12449.90 103.15 54554.60 88888.00 2015-11-11 11:26:28.750 315 12449.92 103.10 54554.60 88888.00 2015-11-11 11:26:28.875 315 12449.90 103.15 54554.57 88888.00 2015-11-11 11:26:29.000 315 12449.88 103.15 54554.57 88888.00 2015-11-11 11:26:29.125 315 12449.90 103.15 54554.55 88888.00 2015-11-11 11:26:29.250 315 12449.95 103.15 54554.57 88888.00 2015-11-11 11:26:29.375 315 12449.90 103.17 54554.57 88888.00 2015-11-11 11:26:29.500 315 12449.77 103.12 54554.57 88888.00 2015-11-11 11:26:29.625 315 12449.73 103.12 54554.60 88888.00 2015-11-11 11:26:29.750 315 12449.73 103.15 54554.62 88888.00 2015-11-11 11:26:29.875 315 12449.77 103.15 54554.57 88888.00 2015-11-11 11:26:30.000 315 12449.83 103.15 54554.57 88888.00 2015-11-11 11:26:30.125 315 12449.83 103.15 54554.57 88888.00 2015-11-11 11:26:30.250 315 12449.85 103.15 54554.60 88888.00 2015-11-11 11:26:30.375 315 12449.98 103.17 54554.57 88888.00 2015-11-11 11:26:30.500 315 12449.98 103.20 54554.60 88888.00 2015-11-11 11:26:30.625 315 12449.90 103.22 54554.60 88888.00 2015-11-11 11:26:30.750 315 12449.88 103.22 54554.60 88888.00 2015-11-11 11:26:30.875 315 12449.90 103.22 54554.60 88888.00 2015-11-11 11:26:31.000 315 12449.92 103.20 54554.57 88888.00 2015-11-11 11:26:31.125 315 12449.92 103.22 54554.57 88888.00 2015-11-11 11:26:31.250 315 12449.88 103.22 54554.57 88888.00 2015-11-11 11:26:31.375 315 12449.90 103.25 54554.57 88888.00 2015-11-11 11:26:31.500 315 12449.90 103.25 54554.60 88888.00 2015-11-11 11:26:31.625 315 12449.85 103.25 54554.57 88888.00 2015-11-11 11:26:31.750 315 12449.90 103.28 54554.55 88888.00 2015-11-11 11:26:31.875 315 12449.95 103.25 54554.55 88888.00 2015-11-11 11:26:32.000 315 12449.92 103.25 54554.57 88888.00 2015-11-11 11:26:32.125 315 12449.88 103.25 54554.57 88888.00 2015-11-11 11:26:32.250 315 12449.85 103.22 54554.57 88888.00 2015-11-11 11:26:32.375 315 12449.83 103.25 54554.60 88888.00 2015-11-11 11:26:32.500 315 12449.80 103.22 54554.62 88888.00 2015-11-11 11:26:32.625 315 12449.83 103.22 54554.62 88888.00 2015-11-11 11:26:32.750 315 12449.83 103.25 54554.62 88888.00 2015-11-11 11:26:32.875 315 12449.83 103.22 54554.57 88888.00 2015-11-11 11:26:33.000 315 12449.90 103.20 54554.60 88888.00 2015-11-11 11:26:33.125 315 12449.92 103.22 54554.60 88888.00 2015-11-11 11:26:33.250 315 12449.85 103.22 54554.62 88888.00 2015-11-11 11:26:33.375 315 12449.83 103.22 54554.62 88888.00 2015-11-11 11:26:33.500 315 12449.80 103.22 54554.60 88888.00 2015-11-11 11:26:33.625 315 12449.85 103.20 54554.57 88888.00 2015-11-11 11:26:33.750 315 12450.00 103.22 54554.57 88888.00 2015-11-11 11:26:33.875 315 12450.00 103.28 54554.60 88888.00 2015-11-11 11:26:34.000 315 12449.92 103.22 54554.60 88888.00 2015-11-11 11:26:34.125 315 12449.92 103.22 54554.62 88888.00 2015-11-11 11:26:34.250 315 12449.92 103.22 54554.62 88888.00 2015-11-11 11:26:34.375 315 12449.92 103.25 54554.60 88888.00 2015-11-11 11:26:34.500 315 12449.92 103.28 54554.60 88888.00 2015-11-11 11:26:34.625 315 12449.92 103.30 54554.60 88888.00 2015-11-11 11:26:34.750 315 12449.88 103.33 54554.62 88888.00 2015-11-11 11:26:34.875 315 12449.88 103.35 54554.60 88888.00 2015-11-11 11:26:35.000 315 12449.85 103.33 54554.60 88888.00 2015-11-11 11:26:35.125 315 12449.90 103.33 54554.60 88888.00 2015-11-11 11:26:35.250 315 12449.95 103.33 54554.60 88888.00 2015-11-11 11:26:35.375 315 12449.95 103.33 54554.60 88888.00 2015-11-11 11:26:35.500 315 12449.90 103.33 54554.60 88888.00 2015-11-11 11:26:35.625 315 12449.92 103.30 54554.60 88888.00 2015-11-11 11:26:35.750 315 12450.00 103.35 54554.60 88888.00 2015-11-11 11:26:35.875 315 12450.05 103.38 54554.60 88888.00 2015-11-11 11:26:36.000 315 12450.05 103.38 54554.60 88888.00 2015-11-11 11:26:36.125 315 12450.00 103.35 54554.62 88888.00 2015-11-11 11:26:36.250 315 12449.98 103.33 54554.60 88888.00 2015-11-11 11:26:36.375 315 12450.00 103.38 54554.62 88888.00 2015-11-11 11:26:36.500 315 12449.95 103.38 54554.65 88888.00 2015-11-11 11:26:36.625 315 12449.95 103.35 54554.62 88888.00 2015-11-11 11:26:36.750 315 12449.92 103.35 54554.65 88888.00 2015-11-11 11:26:36.875 315 12449.92 103.35 54554.62 88888.00 2015-11-11 11:26:37.000 315 12449.92 103.35 54554.60 88888.00 2015-11-11 11:26:37.125 315 12449.92 103.38 54554.60 88888.00 2015-11-11 11:26:37.250 315 12449.92 103.40 54554.62 88888.00 2015-11-11 11:26:37.375 315 12449.90 103.42 54554.62 88888.00 2015-11-11 11:26:37.500 315 12449.83 103.38 54554.60 88888.00 2015-11-11 11:26:37.625 315 12449.75 103.38 54554.62 88888.00 2015-11-11 11:26:37.750 315 12449.77 103.40 54554.62 88888.00 2015-11-11 11:26:37.875 315 12449.77 103.45 54554.68 88888.00 2015-11-11 11:26:38.000 315 12449.80 103.40 54554.65 88888.00 2015-11-11 11:26:38.125 315 12449.85 103.42 54554.62 88888.00 2015-11-11 11:26:38.250 315 12449.83 103.40 54554.62 88888.00 2015-11-11 11:26:38.375 315 12449.75 103.42 54554.62 88888.00 2015-11-11 11:26:38.500 315 12449.77 103.42 54554.62 88888.00 2015-11-11 11:26:38.625 315 12449.77 103.42 54554.65 88888.00 2015-11-11 11:26:38.750 315 12449.75 103.42 54554.68 88888.00 2015-11-11 11:26:38.875 315 12449.73 103.47 54554.68 88888.00 2015-11-11 11:26:39.000 315 12449.67 103.47 54554.65 88888.00 2015-11-11 11:26:39.125 315 12449.67 103.47 54554.65 88888.00 2015-11-11 11:26:39.250 315 12449.67 103.50 54554.65 88888.00 2015-11-11 11:26:39.375 315 12449.65 103.50 54554.68 88888.00 2015-11-11 11:26:39.500 315 12449.62 103.47 54554.68 88888.00 2015-11-11 11:26:39.625 315 12449.65 103.47 54554.72 88888.00 2015-11-11 11:26:39.750 315 12449.65 103.47 54554.72 88888.00 2015-11-11 11:26:39.875 315 12449.60 103.53 54554.70 88888.00 2015-11-11 11:26:40.000 315 12449.55 103.47 54554.68 88888.00 2015-11-11 11:26:40.125 315 12449.58 103.50 54554.68 88888.00 2015-11-11 11:26:40.250 315 12449.62 103.50 54554.68 88888.00 2015-11-11 11:26:40.375 315 12449.62 103.50 54554.70 88888.00 2015-11-11 11:26:40.500 315 12449.60 103.53 54554.68 88888.00 2015-11-11 11:26:40.625 315 12449.62 103.47 54554.65 88888.00 2015-11-11 11:26:40.750 315 12449.62 103.47 54554.68 88888.00 2015-11-11 11:26:40.875 315 12449.62 103.47 54554.65 88888.00 2015-11-11 11:26:41.000 315 12449.65 103.47 54554.65 88888.00 2015-11-11 11:26:41.125 315 12449.73 103.45 54554.68 88888.00 2015-11-11 11:26:41.250 315 12449.73 103.50 54554.70 88888.00 2015-11-11 11:26:41.375 315 12449.75 103.50 54554.70 88888.00 2015-11-11 11:26:41.500 315 12449.75 103.47 54554.65 88888.00 2015-11-11 11:26:41.625 315 12449.75 103.42 54554.68 88888.00 2015-11-11 11:26:41.750 315 12449.75 103.47 54554.70 88888.00 2015-11-11 11:26:41.875 315 12449.77 103.45 54554.65 88888.00 2015-11-11 11:26:42.000 315 12449.75 103.45 54554.65 88888.00 2015-11-11 11:26:42.125 315 12449.75 103.45 54554.68 88888.00 2015-11-11 11:26:42.250 315 12449.70 103.45 54554.68 88888.00 2015-11-11 11:26:42.375 315 12449.73 103.45 54554.68 88888.00 2015-11-11 11:26:42.500 315 12449.73 103.53 54554.68 88888.00 2015-11-11 11:26:42.625 315 12449.70 103.50 54554.68 88888.00 2015-11-11 11:26:42.750 315 12449.73 103.50 54554.65 88888.00 2015-11-11 11:26:42.875 315 12449.70 103.50 54554.62 88888.00 2015-11-11 11:26:43.000 315 12449.73 103.47 54554.62 88888.00 2015-11-11 11:26:43.125 315 12449.80 103.47 54554.65 88888.00 2015-11-11 11:26:43.250 315 12449.75 103.50 54554.65 88888.00 2015-11-11 11:26:43.375 315 12449.73 103.53 54554.62 88888.00 2015-11-11 11:26:43.500 315 12449.77 103.55 54554.68 88888.00 2015-11-11 11:26:43.625 315 12449.80 103.53 54554.70 88888.00 2015-11-11 11:26:43.750 315 12449.73 103.53 54554.68 88888.00 2015-11-11 11:26:43.875 315 12449.75 103.53 54554.65 88888.00 2015-11-11 11:26:44.000 315 12449.77 103.53 54554.68 88888.00 2015-11-11 11:26:44.125 315 12449.77 103.55 54554.70 88888.00 2015-11-11 11:26:44.250 315 12449.77 103.55 54554.68 88888.00 2015-11-11 11:26:44.375 315 12449.88 103.55 54554.65 88888.00 2015-11-11 11:26:44.500 315 12449.85 103.55 54554.65 88888.00 2015-11-11 11:26:44.625 315 12449.85 103.55 54554.65 88888.00 2015-11-11 11:26:44.750 315 12449.80 103.55 54554.65 88888.00 2015-11-11 11:26:44.875 315 12449.83 103.58 54554.68 88888.00 2015-11-11 11:26:45.000 315 12449.88 103.58 54554.65 88888.00 2015-11-11 11:26:45.125 315 12449.83 103.55 54554.65 88888.00 2015-11-11 11:26:45.250 315 12449.80 103.50 54554.65 88888.00 2015-11-11 11:26:45.375 315 12449.85 103.53 54554.65 88888.00 2015-11-11 11:26:45.500 315 12449.83 103.55 54554.62 88888.00 2015-11-11 11:26:45.625 315 12449.85 103.55 54554.62 88888.00 2015-11-11 11:26:45.750 315 12449.90 103.58 54554.62 88888.00 2015-11-11 11:26:45.875 315 12449.85 103.55 54554.65 88888.00 2015-11-11 11:26:46.000 315 12449.77 103.47 54554.60 88888.00 2015-11-11 11:26:46.125 315 12449.85 103.53 54554.65 88888.00 2015-11-11 11:26:46.250 315 12449.88 103.58 54554.65 88888.00 2015-11-11 11:26:46.375 315 12449.90 103.60 54554.62 88888.00 2015-11-11 11:26:46.500 315 12449.90 103.60 54554.68 88888.00 2015-11-11 11:26:46.625 315 12449.92 103.60 54554.68 88888.00 2015-11-11 11:26:46.750 315 12449.88 103.62 54554.65 88888.00 2015-11-11 11:26:46.875 315 12449.88 103.60 54554.65 88888.00 2015-11-11 11:26:47.000 315 12449.90 103.65 54554.68 88888.00 2015-11-11 11:26:47.125 315 12449.88 103.62 54554.70 88888.00 2015-11-11 11:26:47.250 315 12449.90 103.60 54554.68 88888.00 2015-11-11 11:26:47.375 315 12449.98 103.62 54554.68 88888.00 2015-11-11 11:26:47.500 315 12449.95 103.65 54554.68 88888.00 2015-11-11 11:26:47.625 315 12449.88 103.67 54554.65 88888.00 2015-11-11 11:26:47.750 315 12449.83 103.60 54554.68 88888.00 2015-11-11 11:26:47.875 315 12449.83 103.62 54554.65 88888.00 2015-11-11 11:26:48.000 315 12449.83 103.62 54554.60 88888.00 2015-11-11 11:26:48.125 315 12449.83 103.65 54554.60 88888.00 2015-11-11 11:26:48.250 315 12449.92 103.62 54554.62 88888.00 2015-11-11 11:26:48.375 315 12449.98 103.65 54554.62 88888.00 2015-11-11 11:26:48.500 315 12449.88 103.67 54554.62 88888.00 2015-11-11 11:26:48.625 315 12449.83 103.67 54554.62 88888.00 2015-11-11 11:26:48.750 315 12449.85 103.65 54554.65 88888.00 2015-11-11 11:26:48.875 315 12449.88 103.62 54554.68 88888.00 2015-11-11 11:26:49.000 315 12449.90 103.65 54554.65 88888.00 2015-11-11 11:26:49.125 315 12449.88 103.67 54554.65 88888.00 2015-11-11 11:26:49.250 315 12449.85 103.67 54554.65 88888.00 2015-11-11 11:26:49.375 315 12449.88 103.65 54554.65 88888.00 2015-11-11 11:26:49.500 315 12449.90 103.62 54554.65 88888.00 2015-11-11 11:26:49.625 315 12449.95 103.65 54554.65 88888.00 2015-11-11 11:26:49.750 315 12449.90 103.67 54554.68 88888.00 2015-11-11 11:26:49.875 315 12449.88 103.67 54554.65 88888.00 2015-11-11 11:26:50.000 315 12449.85 103.65 54554.65 88888.00 2015-11-11 11:26:50.125 315 12449.88 103.62 54554.65 88888.00 2015-11-11 11:26:50.250 315 12449.88 103.67 54554.68 88888.00 2015-11-11 11:26:50.375 315 12449.90 103.67 54554.68 88888.00 2015-11-11 11:26:50.500 315 12449.90 103.67 54554.68 88888.00 2015-11-11 11:26:50.625 315 12449.83 103.65 54554.65 88888.00 2015-11-11 11:26:50.750 315 12449.80 103.67 54554.68 88888.00 2015-11-11 11:26:50.875 315 12449.88 103.67 54554.68 88888.00 2015-11-11 11:26:51.000 315 12450.00 103.62 54554.68 88888.00 2015-11-11 11:26:51.125 315 12450.08 103.65 54554.68 88888.00 2015-11-11 11:26:51.250 315 12449.98 103.65 54554.68 88888.00 2015-11-11 11:26:51.375 315 12449.92 103.62 54554.68 88888.00 2015-11-11 11:26:51.500 315 12449.95 103.65 54554.70 88888.00 2015-11-11 11:26:51.625 315 12449.98 103.65 54554.70 88888.00 2015-11-11 11:26:51.750 315 12449.92 103.65 54554.68 88888.00 2015-11-11 11:26:51.875 315 12449.90 103.62 54554.70 88888.00 2015-11-11 11:26:52.000 315 12449.90 103.60 54554.68 88888.00 2015-11-11 11:26:52.125 315 12449.90 103.67 54554.68 88888.00 2015-11-11 11:26:52.250 315 12449.90 103.67 54554.68 88888.00 2015-11-11 11:26:52.375 315 12449.95 103.70 54554.68 88888.00 2015-11-11 11:26:52.500 315 12449.92 103.70 54554.68 88888.00 2015-11-11 11:26:52.625 315 12449.95 103.72 54554.68 88888.00 2015-11-11 11:26:52.750 315 12449.95 103.72 54554.65 88888.00 2015-11-11 11:26:52.875 315 12449.98 103.70 54554.65 88888.00 2015-11-11 11:26:53.000 315 12449.98 103.65 54554.62 88888.00 2015-11-11 11:26:53.125 315 12449.98 103.72 54554.68 88888.00 2015-11-11 11:26:53.250 315 12450.00 103.72 54554.70 88888.00 2015-11-11 11:26:53.375 315 12449.98 103.75 54554.70 88888.00 2015-11-11 11:26:53.500 315 12449.92 103.72 54554.68 88888.00 2015-11-11 11:26:53.625 315 12449.98 103.75 54554.70 88888.00 2015-11-11 11:26:53.750 315 12450.02 103.72 54554.70 88888.00 2015-11-11 11:26:53.875 315 12450.08 103.75 54554.70 88888.00 2015-11-11 11:26:54.000 315 12450.08 103.75 54554.72 88888.00 2015-11-11 11:26:54.125 315 12450.05 103.72 54554.70 88888.00 2015-11-11 11:26:54.250 315 12449.98 103.67 54554.70 88888.00 2015-11-11 11:26:54.375 315 12449.95 103.70 54554.70 88888.00 2015-11-11 11:26:54.500 315 12449.92 103.72 54554.68 88888.00 2015-11-11 11:26:54.625 315 12449.95 103.75 54554.70 88888.00 2015-11-11 11:26:54.750 315 12450.00 103.78 54554.70 88888.00 2015-11-11 11:26:54.875 315 12450.00 103.75 54554.68 88888.00 2015-11-11 11:26:55.000 315 12450.00 103.75 54554.68 88888.00 2015-11-11 11:26:55.125 315 12449.92 103.80 54554.70 88888.00 2015-11-11 11:26:55.250 315 12449.90 103.75 54554.70 88888.00 2015-11-11 11:26:55.375 315 12450.02 103.78 54554.68 88888.00 2015-11-11 11:26:55.500 315 12450.00 103.80 54554.68 88888.00 2015-11-11 11:26:55.625 315 12449.92 103.80 54554.70 88888.00 2015-11-11 11:26:55.750 315 12449.92 103.78 54554.70 88888.00 2015-11-11 11:26:55.875 315 12449.98 103.80 54554.75 88888.00 2015-11-11 11:26:56.000 315 12450.00 103.83 54554.72 88888.00 2015-11-11 11:26:56.125 315 12450.02 103.83 54554.75 88888.00 2015-11-11 11:26:56.250 315 12449.95 103.78 54554.70 88888.00 2015-11-11 11:26:56.375 315 12449.95 103.80 54554.68 88888.00 2015-11-11 11:26:56.500 315 12449.90 103.83 54554.70 88888.00 2015-11-11 11:26:56.625 315 12449.83 103.83 54554.70 88888.00 2015-11-11 11:26:56.750 315 12449.90 103.80 54554.70 88888.00 2015-11-11 11:26:56.875 315 12449.98 103.80 54554.70 88888.00 2015-11-11 11:26:57.000 315 12449.98 103.83 54554.70 88888.00 2015-11-11 11:26:57.125 315 12449.98 103.85 54554.72 88888.00 2015-11-11 11:26:57.250 315 12449.90 103.85 54554.72 88888.00 2015-11-11 11:26:57.375 315 12449.88 103.88 54554.70 88888.00 2015-11-11 11:26:57.500 315 12449.92 103.83 54554.72 88888.00 2015-11-11 11:26:57.625 315 12449.98 103.85 54554.75 88888.00 2015-11-11 11:26:57.750 315 12449.92 103.85 54554.75 88888.00 2015-11-11 11:26:57.875 315 12449.85 103.83 54554.75 88888.00 2015-11-11 11:26:58.000 315 12449.85 103.83 54554.78 88888.00 2015-11-11 11:26:58.125 315 12449.77 103.83 54554.75 88888.00 2015-11-11 11:26:58.250 315 12449.75 103.78 54554.75 88888.00 2015-11-11 11:26:58.375 315 12449.85 103.78 54554.75 88888.00 2015-11-11 11:26:58.500 315 12449.85 103.80 54554.75 88888.00 2015-11-11 11:26:58.625 315 12449.85 103.78 54554.78 88888.00 2015-11-11 11:26:58.750 315 12449.92 103.80 54554.80 88888.00 2015-11-11 11:26:58.875 315 12449.90 103.80 54554.78 88888.00 2015-11-11 11:26:59.000 315 12449.90 103.80 54554.82 88888.00 2015-11-11 11:26:59.125 315 12449.83 103.85 54554.82 88888.00 2015-11-11 11:26:59.250 315 12449.75 103.80 54554.82 88888.00 2015-11-11 11:26:59.375 315 12449.80 103.83 54554.80 88888.00 2015-11-11 11:26:59.500 315 12449.83 103.83 54554.78 88888.00 2015-11-11 11:26:59.625 315 12449.77 103.85 54554.82 88888.00 2015-11-11 11:26:59.750 315 12449.77 103.85 54554.82 88888.00 2015-11-11 11:26:59.875 315 12449.83 103.88 54554.80 88888.00 2015-11-11 11:27:00.000 315 12449.83 103.88 54554.82 88888.00 2015-11-11 11:27:00.125 315 12449.73 103.88 54554.80 88888.00 2015-11-11 11:27:00.250 315 12449.65 103.83 54554.82 88888.00 2015-11-11 11:27:00.375 315 12449.70 103.88 54554.80 88888.00 2015-11-11 11:27:00.500 315 12449.75 103.88 54554.82 88888.00 2015-11-11 11:27:00.625 315 12449.70 103.88 54554.82 88888.00 2015-11-11 11:27:00.750 315 12449.65 103.90 54554.85 88888.00 2015-11-11 11:27:00.875 315 12449.67 103.92 54554.85 88888.00 2015-11-11 11:27:01.000 315 12449.65 103.92 54554.82 88888.00 2015-11-11 11:27:01.125 315 12449.62 103.90 54554.80 88888.00 2015-11-11 11:27:01.250 315 12449.58 103.90 54554.85 88888.00 2015-11-11 11:27:01.375 315 12449.60 103.92 54554.85 88888.00 2015-11-11 11:27:01.500 315 12449.62 103.95 54554.85 88888.00 2015-11-11 11:27:01.625 315 12449.67 103.97 54554.85 88888.00 2015-11-11 11:27:01.750 315 12449.70 103.97 54554.85 88888.00 2015-11-11 11:27:01.875 315 12449.65 103.92 54554.85 88888.00 2015-11-11 11:27:02.000 315 12449.60 103.92 54554.82 88888.00 2015-11-11 11:27:02.125 315 12449.62 103.92 54554.80 88888.00 2015-11-11 11:27:02.250 315 12449.62 103.92 54554.82 88888.00 2015-11-11 11:27:02.375 315 12449.65 103.95 54554.82 88888.00 2015-11-11 11:27:02.500 315 12449.65 103.97 54554.85 88888.00 2015-11-11 11:27:02.625 315 12449.62 104.00 54554.85 88888.00 2015-11-11 11:27:02.750 315 12449.67 104.00 54554.85 88888.00 2015-11-11 11:27:02.875 315 12449.75 103.97 54554.85 88888.00 2015-11-11 11:27:03.000 315 12449.73 104.00 54554.85 88888.00 2015-11-11 11:27:03.125 315 12449.67 103.97 54554.85 88888.00 2015-11-11 11:27:03.250 315 12449.70 104.00 54554.88 88888.00 2015-11-11 11:27:03.375 315 12449.73 104.03 54554.88 88888.00 2015-11-11 11:27:03.500 315 12449.65 104.00 54554.85 88888.00 2015-11-11 11:27:03.625 315 12449.70 104.00 54554.82 88888.00 2015-11-11 11:27:03.750 315 12449.73 104.00 54554.82 88888.00 2015-11-11 11:27:03.875 315 12449.77 104.03 54554.85 88888.00 2015-11-11 11:27:04.000 315 12449.77 104.03 54554.80 88888.00 2015-11-11 11:27:04.125 315 12449.73 104.03 54554.80 88888.00 2015-11-11 11:27:04.250 315 12449.62 104.03 54554.82 88888.00 2015-11-11 11:27:04.375 315 12449.62 104.00 54554.85 88888.00 2015-11-11 11:27:04.500 315 12449.62 104.05 54554.88 88888.00 2015-11-11 11:27:04.625 315 12449.67 104.05 54554.88 88888.00 2015-11-11 11:27:04.750 315 12449.73 104.05 54554.85 88888.00 2015-11-11 11:27:04.875 315 12449.75 104.05 54554.85 88888.00 2015-11-11 11:27:05.000 315 12449.77 104.05 54554.88 88888.00 2015-11-11 11:27:05.125 315 12449.73 104.05 54554.85 88888.00 2015-11-11 11:27:05.250 315 12449.62 104.05 54554.85 88888.00 2015-11-11 11:27:05.375 315 12449.62 104.08 54554.82 88888.00 2015-11-11 11:27:05.500 315 12449.60 104.10 54554.85 88888.00 2015-11-11 11:27:05.625 315 12449.62 104.12 54554.85 88888.00 2015-11-11 11:27:05.750 315 12449.70 104.12 54554.88 88888.00 2015-11-11 11:27:05.875 315 12449.70 104.12 54554.90 88888.00 2015-11-11 11:27:06.000 315 12449.62 104.12 54554.85 88888.00 2015-11-11 11:27:06.125 315 12449.58 104.12 54554.85 88888.00 2015-11-11 11:27:06.250 315 12449.58 104.10 54554.82 88888.00 2015-11-11 11:27:06.375 315 12449.65 104.15 54554.82 88888.00 2015-11-11 11:27:06.500 315 12449.65 104.17 54554.85 88888.00 2015-11-11 11:27:06.625 315 12449.65 104.20 54554.88 88888.00 2015-11-11 11:27:06.750 315 12449.62 104.22 54554.85 88888.00 2015-11-11 11:27:06.875 315 12449.60 104.17 54554.85 88888.00 2015-11-11 11:27:07.000 315 12449.58 104.17 54554.85 88888.00 2015-11-11 11:27:07.125 315 12449.52 104.20 54554.85 88888.00 2015-11-11 11:27:07.250 315 12449.42 104.22 54554.90 88888.00 2015-11-11 11:27:07.375 315 12449.48 104.25 54554.93 88888.00 2015-11-11 11:27:07.500 315 12449.48 104.25 54554.88 88888.00 2015-11-11 11:27:07.625 315 12449.48 104.22 54554.90 88888.00 2015-11-11 11:27:07.750 315 12449.38 104.25 54554.85 88888.00 2015-11-11 11:27:07.875 315 12449.40 104.30 54554.85 88888.00 2015-11-11 11:27:08.000 315 12449.33 104.35 54554.85 88888.00 2015-11-11 11:27:08.125 315 12449.33 104.35 54554.85 88888.00 2015-11-11 11:27:08.250 315 12449.42 104.30 54554.85 88888.00 2015-11-11 11:27:08.375 315 12449.48 104.35 54554.90 88888.00 2015-11-11 11:27:08.500 315 12449.42 104.38 54554.90 88888.00 2015-11-11 11:27:08.625 315 12449.42 104.38 54554.90 88888.00 2015-11-11 11:27:08.750 315 12449.45 104.35 54554.88 88888.00 2015-11-11 11:27:08.875 315 12449.45 104.35 54554.88 88888.00 2015-11-11 11:27:09.000 315 12449.40 104.35 54554.85 88888.00 2015-11-11 11:27:09.125 315 12449.38 104.38 54554.85 88888.00 2015-11-11 11:27:09.250 315 12449.38 104.35 54554.88 88888.00 2015-11-11 11:27:09.375 315 12449.40 104.38 54554.85 88888.00 2015-11-11 11:27:09.500 315 12449.50 104.38 54554.90 88888.00 2015-11-11 11:27:09.625 315 12449.48 104.38 54554.90 88888.00 2015-11-11 11:27:09.750 315 12449.42 104.40 54554.88 88888.00 2015-11-11 11:27:09.875 315 12449.38 104.42 54554.90 88888.00 2015-11-11 11:27:10.000 315 12449.38 104.45 54554.90 88888.00 2015-11-11 11:27:10.125 315 12449.40 104.45 54554.88 88888.00 2015-11-11 11:27:10.250 315 12449.42 104.47 54554.88 88888.00 2015-11-11 11:27:10.375 315 12449.42 104.47 54554.88 88888.00 2015-11-11 11:27:10.500 315 12449.45 104.47 54554.90 88888.00 2015-11-11 11:27:10.625 315 12449.40 104.50 54554.90 88888.00 2015-11-11 11:27:10.750 315 12449.30 104.53 54554.90 88888.00 2015-11-11 11:27:10.875 315 12449.35 104.53 54554.88 88888.00 2015-11-11 11:27:11.000 315 12449.42 104.50 54554.90 88888.00 2015-11-11 11:27:11.125 315 12449.38 104.53 54554.88 88888.00 2015-11-11 11:27:11.250 315 12449.35 104.50 54554.90 88888.00 2015-11-11 11:27:11.375 315 12449.45 104.55 54554.90 88888.00 2015-11-11 11:27:11.500 315 12449.45 104.62 54554.93 88888.00 2015-11-11 11:27:11.625 315 12449.42 104.60 54554.90 88888.00 2015-11-11 11:27:11.750 315 12449.40 104.60 54554.88 88888.00 2015-11-11 11:27:11.875 315 12449.45 104.62 54554.93 88888.00 2015-11-11 11:27:12.000 315 12449.42 104.60 54554.90 88888.00 2015-11-11 11:27:12.125 315 12449.33 104.60 54554.90 88888.00 2015-11-11 11:27:12.250 315 12449.23 104.62 54554.90 88888.00 2015-11-11 11:27:12.375 315 12449.23 104.65 54554.90 88888.00 2015-11-11 11:27:12.500 315 12449.30 104.65 54554.88 88888.00 2015-11-11 11:27:12.625 315 12449.33 104.67 54554.90 88888.00 2015-11-11 11:27:12.750 315 12449.30 104.65 54554.93 88888.00 2015-11-11 11:27:12.875 315 12449.27 104.67 54554.90 88888.00 2015-11-11 11:27:13.000 315 12449.27 104.67 54554.88 88888.00 2015-11-11 11:27:13.125 315 12449.30 104.67 54554.90 88888.00 2015-11-11 11:27:13.250 315 12449.30 104.70 54554.90 88888.00 2015-11-11 11:27:13.375 315 12449.38 104.72 54554.88 88888.00 2015-11-11 11:27:13.500 315 12449.30 104.70 54554.88 88888.00 2015-11-11 11:27:13.625 315 12449.23 104.70 54554.88 88888.00 2015-11-11 11:27:13.750 315 12449.23 104.70 54554.90 88888.00 2015-11-11 11:27:13.875 315 12449.23 104.70 54554.93 88888.00 2015-11-11 11:27:14.000 315 12449.23 104.70 54554.93 88888.00 2015-11-11 11:27:14.125 315 12449.20 104.72 54554.93 88888.00 2015-11-11 11:27:14.250 315 12449.12 104.75 54554.95 88888.00 2015-11-11 11:27:14.375 315 12449.17 104.78 54554.93 88888.00 2015-11-11 11:27:14.500 315 12449.10 104.75 54554.95 88888.00 2015-11-11 11:27:14.625 315 12449.02 104.75 54554.95 88888.00 2015-11-11 11:27:14.750 315 12449.02 104.78 54554.97 88888.00 2015-11-11 11:27:14.875 315 12449.00 104.72 54554.95 88888.00 2015-11-11 11:27:15.000 315 12448.98 104.78 54554.97 88888.00 2015-11-11 11:27:15.125 315 12449.05 104.80 54554.93 88888.00 2015-11-11 11:27:15.250 315 12449.08 104.78 54554.95 88888.00 2015-11-11 11:27:15.375 315 12449.10 104.80 54554.97 88888.00 2015-11-11 11:27:15.500 315 12449.05 104.80 54554.95 88888.00 2015-11-11 11:27:15.625 315 12449.05 104.80 54554.95 88888.00 2015-11-11 11:27:15.750 315 12449.08 104.80 54554.95 88888.00 2015-11-11 11:27:15.875 315 12449.10 104.80 54554.95 88888.00 2015-11-11 11:27:16.000 315 12449.12 104.83 54554.95 88888.00 2015-11-11 11:27:16.125 315 12449.15 104.85 54554.97 88888.00 2015-11-11 11:27:16.250 315 12449.08 104.85 54554.97 88888.00 2015-11-11 11:27:16.375 315 12449.12 104.90 54554.95 88888.00 2015-11-11 11:27:16.500 315 12449.17 104.90 54554.97 88888.00 2015-11-11 11:27:16.625 315 12449.17 104.88 54554.97 88888.00 2015-11-11 11:27:16.750 315 12449.17 104.90 54554.95 88888.00 2015-11-11 11:27:16.875 315 12449.15 104.92 54554.93 88888.00 2015-11-11 11:27:17.000 315 12449.17 104.92 54554.93 88888.00 2015-11-11 11:27:17.125 315 12449.20 104.95 54554.97 88888.00 2015-11-11 11:27:17.250 315 12449.20 104.95 54554.95 88888.00 2015-11-11 11:27:17.375 315 12449.20 104.97 54554.95 88888.00 2015-11-11 11:27:17.500 315 12449.17 104.97 54554.95 88888.00 2015-11-11 11:27:17.625 315 12449.15 104.97 54554.95 88888.00 2015-11-11 11:27:17.750 315 12449.10 105.00 54554.93 88888.00 2015-11-11 11:27:17.875 315 12449.15 104.97 54554.95 88888.00 2015-11-11 11:27:18.000 315 12449.25 105.00 54554.90 88888.00 2015-11-11 11:27:18.125 315 12449.30 105.03 54554.95 88888.00 2015-11-11 11:27:18.250 315 12449.33 105.03 54554.93 88888.00 2015-11-11 11:27:18.375 315 12449.33 105.03 54554.95 88888.00 2015-11-11 11:27:18.500 315 12449.27 105.03 54554.93 88888.00 2015-11-11 11:27:18.625 315 12449.25 105.00 54554.93 88888.00 2015-11-11 11:27:18.750 315 12449.30 105.03 54554.90 88888.00 2015-11-11 11:27:18.875 315 12449.33 105.05 54554.93 88888.00 2015-11-11 11:27:19.000 315 12449.30 105.00 54554.90 88888.00 2015-11-11 11:27:19.125 315 12449.27 105.03 54554.95 88888.00 2015-11-11 11:27:19.250 315 12449.25 105.00 54554.95 88888.00 2015-11-11 11:27:19.375 315 12449.27 105.00 54554.95 88888.00 2015-11-11 11:27:19.500 315 12449.30 105.03 54554.93 88888.00 2015-11-11 11:27:19.625 315 12449.35 105.03 54554.90 88888.00 2015-11-11 11:27:19.750 315 12449.30 105.05 54554.90 88888.00 2015-11-11 11:27:19.875 315 12449.25 105.10 54554.90 88888.00 2015-11-11 11:27:20.000 315 12449.33 105.12 54554.93 88888.00 2015-11-11 11:27:20.125 315 12449.38 105.12 54554.90 88888.00 2015-11-11 11:27:20.250 315 12449.35 105.10 54554.93 88888.00 2015-11-11 11:27:20.375 315 12449.38 105.10 54554.90 88888.00 2015-11-11 11:27:20.500 315 12449.35 105.10 54554.90 88888.00 2015-11-11 11:27:20.625 315 12449.35 105.10 54554.93 88888.00 2015-11-11 11:27:20.750 315 12449.30 105.08 54554.93 88888.00 2015-11-11 11:27:20.875 315 12449.30 105.08 54554.93 88888.00 2015-11-11 11:27:21.000 315 12449.38 105.12 54554.90 88888.00 2015-11-11 11:27:21.125 315 12449.42 105.12 54554.90 88888.00 2015-11-11 11:27:21.250 315 12449.38 105.10 54554.90 88888.00 2015-11-11 11:27:21.375 315 12449.30 105.08 54554.90 88888.00 2015-11-11 11:27:21.500 315 12449.33 105.10 54554.88 88888.00 2015-11-11 11:27:21.625 315 12449.30 105.12 54554.88 88888.00 2015-11-11 11:27:21.750 315 12449.30 105.15 54554.90 88888.00 2015-11-11 11:27:21.875 315 12449.33 105.08 54554.90 88888.00 2015-11-11 11:27:22.000 315 12449.30 105.08 54554.90 88888.00 2015-11-11 11:27:22.125 315 12449.33 105.10 54554.90 88888.00 2015-11-11 11:27:22.250 315 12449.35 105.05 54554.90 88888.00 2015-11-11 11:27:22.375 315 12449.40 105.10 54554.93 88888.00 2015-11-11 11:27:22.500 315 12449.40 105.08 54554.93 88888.00 2015-11-11 11:27:22.625 315 12449.38 105.08 54554.93 88888.00 2015-11-11 11:27:22.750 315 12449.40 105.10 54554.90 88888.00 2015-11-11 11:27:22.875 315 12449.42 105.10 54554.90 88888.00 2015-11-11 11:27:23.000 315 12449.42 105.08 54554.85 88888.00 2015-11-11 11:27:23.125 315 12449.45 105.05 54554.88 88888.00 2015-11-11 11:27:23.250 315 12449.50 105.05 54554.90 88888.00 2015-11-11 11:27:23.375 315 12449.48 105.08 54554.88 88888.00 2015-11-11 11:27:23.500 315 12449.50 105.10 54554.93 88888.00 2015-11-11 11:27:23.625 315 12449.52 105.10 54554.90 88888.00 2015-11-11 11:27:23.750 315 12449.58 105.08 54554.90 88888.00 2015-11-11 11:27:23.875 315 12449.58 105.10 54554.93 88888.00 2015-11-11 11:27:24.000 315 12449.55 105.12 54554.90 88888.00 2015-11-11 11:27:24.125 315 12449.55 105.12 54554.90 88888.00 2015-11-11 11:27:24.250 315 12449.45 105.12 54554.93 88888.00 2015-11-11 11:27:24.375 315 12449.52 105.12 54554.93 88888.00 2015-11-11 11:27:24.500 315 12449.55 105.08 54554.88 88888.00 2015-11-11 11:27:24.625 315 12449.50 105.10 54554.88 88888.00 2015-11-11 11:27:24.750 315 12449.52 105.15 54554.90 88888.00 2015-11-11 11:27:24.875 315 12449.55 105.12 54554.90 88888.00 2015-11-11 11:27:25.000 315 12449.60 105.12 54554.88 88888.00 2015-11-11 11:27:25.125 315 12449.65 105.10 54554.90 88888.00 2015-11-11 11:27:25.250 315 12449.65 105.10 54554.93 88888.00 2015-11-11 11:27:25.375 315 12449.62 105.10 54554.90 88888.00 2015-11-11 11:27:25.500 315 12449.60 105.10 54554.93 88888.00 2015-11-11 11:27:25.625 315 12449.60 105.10 54554.93 88888.00 2015-11-11 11:27:25.750 315 12449.55 105.08 54554.95 88888.00 2015-11-11 11:27:25.875 315 12449.52 105.05 54554.90 88888.00 2015-11-11 11:27:26.000 315 12449.52 105.08 54554.90 88888.00 2015-11-11 11:27:26.125 315 12449.55 105.10 54554.95 88888.00 2015-11-11 11:27:26.250 315 12449.50 105.03 54554.93 88888.00 2015-11-11 11:27:26.375 315 12449.48 105.05 54554.93 88888.00 2015-11-11 11:27:26.500 315 12449.42 105.08 54554.90 88888.00 2015-11-11 11:27:26.625 315 12449.40 105.05 54554.90 88888.00 2015-11-11 11:27:26.750 315 12449.45 105.05 54554.93 88888.00 2015-11-11 11:27:26.875 315 12449.42 105.05 54554.93 88888.00 2015-11-11 11:27:27.000 315 12449.40 105.03 54554.90 88888.00 2015-11-11 11:27:27.125 315 12449.38 105.00 54554.90 88888.00 2015-11-11 11:27:27.250 315 12449.35 104.97 54554.93 88888.00 2015-11-11 11:27:27.375 315 12449.40 104.97 54554.90 88888.00 2015-11-11 11:27:27.500 315 12449.40 104.95 54554.95 88888.00 2015-11-11 11:27:27.625 315 12449.38 104.92 54554.95 88888.00 2015-11-11 11:27:27.750 315 12449.33 104.88 54554.93 88888.00 2015-11-11 11:27:27.875 315 12449.30 104.88 54554.90 88888.00 2015-11-11 11:27:28.000 315 12449.40 104.90 54554.93 88888.00 2015-11-11 11:27:28.125 315 12449.42 104.95 54554.97 88888.00 2015-11-11 11:27:28.250 315 12449.38 104.90 54554.95 88888.00 2015-11-11 11:27:28.375 315 12449.45 104.92 54554.95 88888.00 2015-11-11 11:27:28.500 315 12449.45 104.90 54554.95 88888.00 2015-11-11 11:27:28.625 315 12449.48 104.88 54554.97 88888.00 2015-11-11 11:27:28.750 315 12449.55 104.88 54554.97 88888.00 2015-11-11 11:27:28.875 315 12449.58 104.90 54554.95 88888.00 2015-11-11 11:27:29.000 315 12449.60 104.88 54554.93 88888.00 2015-11-11 11:27:29.125 315 12449.62 104.88 54554.93 88888.00 2015-11-11 11:27:29.250 315 12449.58 104.88 54554.95 88888.00 2015-11-11 11:27:29.375 315 12449.62 104.88 54554.93 88888.00 2015-11-11 11:27:29.500 315 12449.70 104.90 54554.93 88888.00 2015-11-11 11:27:29.625 315 12449.77 104.90 54554.90 88888.00 2015-11-11 11:27:29.750 315 12449.80 104.95 54554.95 88888.00 2015-11-11 11:27:29.875 315 12449.80 104.95 54554.95 88888.00 2015-11-11 11:27:30.000 315 12449.80 104.92 54554.93 88888.00 2015-11-11 11:27:30.125 315 12449.80 104.95 54554.93 88888.00 2015-11-11 11:27:30.250 315 12449.75 104.90 54554.95 88888.00 2015-11-11 11:27:30.375 315 12449.85 104.90 54554.93 88888.00 2015-11-11 11:27:30.500 315 12449.88 104.92 54554.93 88888.00 2015-11-11 11:27:30.625 315 12449.90 104.95 54554.93 88888.00 2015-11-11 11:27:30.750 315 12449.88 104.95 54554.93 88888.00 2015-11-11 11:27:30.875 315 12449.90 104.95 54554.90 88888.00 2015-11-11 11:27:31.000 315 12449.92 104.92 54554.88 88888.00 2015-11-11 11:27:31.125 315 12450.02 104.88 54554.90 88888.00 2015-11-11 11:27:31.250 315 12450.02 104.90 54554.93 88888.00 2015-11-11 11:27:31.375 315 12450.02 104.92 54554.93 88888.00 2015-11-11 11:27:31.500 315 12450.00 104.95 54554.93 88888.00 2015-11-11 11:27:31.625 315 12450.02 104.92 54554.95 88888.00 2015-11-11 11:27:31.750 315 12450.02 104.90 54554.95 88888.00 2015-11-11 11:27:31.875 315 12450.02 104.85 54554.90 88888.00 2015-11-11 11:27:32.000 315 12450.02 104.85 54554.88 88888.00 2015-11-11 11:27:32.125 315 12450.10 104.95 54554.93 88888.00 2015-11-11 11:27:32.250 315 12450.10 104.92 54554.93 88888.00 2015-11-11 11:27:32.375 315 12450.05 104.92 54554.95 88888.00 2015-11-11 11:27:32.500 315 12450.05 104.92 54554.95 88888.00 2015-11-11 11:27:32.625 315 12450.08 104.92 54554.93 88888.00 2015-11-11 11:27:32.750 315 12450.10 104.90 54554.90 88888.00 2015-11-11 11:27:32.875 315 12450.15 104.90 54554.90 88888.00 2015-11-11 11:27:33.000 315 12450.25 104.90 54554.90 88888.00 2015-11-11 11:27:33.125 315 12450.30 104.90 54554.93 88888.00 2015-11-11 11:27:33.250 315 12450.20 104.90 54554.88 88888.00 2015-11-11 11:27:33.375 315 12450.15 104.88 54554.90 88888.00 2015-11-11 11:27:33.500 315 12450.10 104.88 54554.90 88888.00 2015-11-11 11:27:33.625 315 12450.08 104.88 54554.88 88888.00 2015-11-11 11:27:33.750 315 12450.12 104.90 54554.88 88888.00 2015-11-11 11:27:33.875 315 12450.15 104.90 54554.90 88888.00 2015-11-11 11:27:34.000 315 12450.12 104.85 54554.90 88888.00 2015-11-11 11:27:34.125 315 12450.15 104.85 54554.88 88888.00 2015-11-11 11:27:34.250 315 12450.17 104.85 54554.90 88888.00 2015-11-11 11:27:34.375 315 12450.27 104.85 54554.90 88888.00 2015-11-11 11:27:34.500 315 12450.33 104.85 54554.93 88888.00 2015-11-11 11:27:34.625 315 12450.33 104.85 54554.93 88888.00 2015-11-11 11:27:34.750 315 12450.35 104.88 54554.93 88888.00 2015-11-11 11:27:34.875 315 12450.30 104.83 54554.90 88888.00 2015-11-11 11:27:35.000 315 12450.23 104.83 54554.90 88888.00 2015-11-11 11:27:35.125 315 12450.17 104.85 54554.97 88888.00 2015-11-11 11:27:35.250 315 12450.15 104.85 54554.97 88888.00 2015-11-11 11:27:35.375 315 12450.12 104.85 54554.93 88888.00 2015-11-11 11:27:35.500 315 12450.15 104.80 54554.95 88888.00 2015-11-11 11:27:35.625 315 12450.15 104.80 54554.97 88888.00 2015-11-11 11:27:35.750 315 12450.15 104.83 54554.97 88888.00 2015-11-11 11:27:35.875 315 12450.17 104.85 54554.97 88888.00 2015-11-11 11:27:36.000 315 12450.23 104.83 54554.95 88888.00 2015-11-11 11:27:36.125 315 12450.30 104.83 54554.95 88888.00 2015-11-11 11:27:36.250 315 12450.30 104.80 54554.97 88888.00 2015-11-11 11:27:36.375 315 12450.25 104.80 54554.95 88888.00 2015-11-11 11:27:36.500 315 12450.23 104.78 54554.95 88888.00 2015-11-11 11:27:36.625 315 12450.23 104.78 54554.95 88888.00 2015-11-11 11:27:36.750 315 12450.23 104.80 54555.03 88888.00 2015-11-11 11:27:36.875 315 12450.27 104.80 54555.03 88888.00 2015-11-11 11:27:37.000 315 12450.33 104.83 54554.97 88888.00 2015-11-11 11:27:37.125 315 12450.35 104.80 54554.97 88888.00 2015-11-11 11:27:37.250 315 12450.30 104.75 54554.97 88888.00 2015-11-11 11:27:37.375 315 12450.35 104.80 54555.00 88888.00 2015-11-11 11:27:37.500 315 12450.40 104.80 54555.00 88888.00 2015-11-11 11:27:37.625 315 12450.38 104.80 54555.00 88888.00 2015-11-11 11:27:37.750 315 12450.40 104.78 54555.00 88888.00 2015-11-11 11:27:37.875 315 12450.40 104.78 54555.00 88888.00 2015-11-11 11:27:38.000 315 12450.35 104.78 54555.00 88888.00 2015-11-11 11:27:38.125 315 12450.33 104.78 54554.97 88888.00 2015-11-11 11:27:38.250 315 12450.30 104.72 54555.00 88888.00 2015-11-11 11:27:38.375 315 12450.33 104.78 54555.03 88888.00 2015-11-11 11:27:38.500 315 12450.33 104.80 54555.05 88888.00 2015-11-11 11:27:38.625 315 12450.35 104.78 54555.05 88888.00 2015-11-11 11:27:38.750 315 12450.35 104.80 54555.05 88888.00 2015-11-11 11:27:38.875 315 12450.38 104.80 54555.05 88888.00 2015-11-11 11:27:39.000 315 12450.38 104.80 54555.07 88888.00 2015-11-11 11:27:39.125 315 12450.40 104.80 54555.07 88888.00 2015-11-11 11:27:39.250 315 12450.42 104.78 54555.05 88888.00 2015-11-11 11:27:39.375 315 12450.42 104.78 54555.05 88888.00 2015-11-11 11:27:39.500 315 12450.50 104.80 54555.05 88888.00 2015-11-11 11:27:39.625 315 12450.48 104.80 54555.05 88888.00 2015-11-11 11:27:39.750 315 12450.42 104.80 54555.03 88888.00 2015-11-11 11:27:39.875 315 12450.38 104.80 54555.07 88888.00 2015-11-11 11:27:40.000 315 12450.30 104.80 54555.05 88888.00 2015-11-11 11:27:40.125 315 12450.27 104.80 54555.07 88888.00 2015-11-11 11:27:40.250 315 12450.27 104.78 54555.10 88888.00 2015-11-11 11:27:40.375 315 12450.27 104.78 54555.12 88888.00 2015-11-11 11:27:40.500 315 12450.30 104.78 54555.12 88888.00 2015-11-11 11:27:40.625 315 12450.33 104.72 54555.10 88888.00 2015-11-11 11:27:40.750 315 12450.30 104.72 54555.12 88888.00 2015-11-11 11:27:40.875 315 12450.33 104.75 54555.12 88888.00 2015-11-11 11:27:41.000 315 12450.33 104.75 54555.10 88888.00 2015-11-11 11:27:41.125 315 12450.35 104.75 54555.10 88888.00 2015-11-11 11:27:41.250 315 12450.33 104.72 54555.12 88888.00 2015-11-11 11:27:41.375 315 12450.30 104.72 54555.15 88888.00 2015-11-11 11:27:41.500 315 12450.30 104.72 54555.18 88888.00 2015-11-11 11:27:41.625 315 12450.27 104.72 54555.18 88888.00 2015-11-11 11:27:41.750 315 12450.20 104.70 54555.15 88888.00 2015-11-11 11:27:41.875 315 12450.10 104.67 54555.18 88888.00 2015-11-11 11:27:42.000 315 12450.05 104.67 54555.18 88888.00 2015-11-11 11:27:42.125 315 12450.05 104.67 54555.20 88888.00 2015-11-11 11:27:42.250 315 12450.08 104.62 54555.20 88888.00 2015-11-11 11:27:42.375 315 12450.10 104.62 54555.20 88888.00 2015-11-11 11:27:42.500 315 12450.12 104.67 54555.20 88888.00 2015-11-11 11:27:42.625 315 12450.08 104.67 54555.20 88888.00 2015-11-11 11:27:42.750 315 12450.02 104.65 54555.22 88888.00 2015-11-11 11:27:42.875 315 12450.02 104.67 54555.25 88888.00 2015-11-11 11:27:43.000 315 12450.08 104.65 54555.22 88888.00 2015-11-11 11:27:43.125 315 12450.08 104.62 54555.20 88888.00 2015-11-11 11:27:43.250 315 12450.02 104.60 54555.20 88888.00 2015-11-11 11:27:43.375 315 12449.98 104.60 54555.22 88888.00 2015-11-11 11:27:43.500 315 12449.95 104.65 54555.25 88888.00 2015-11-11 11:27:43.625 315 12449.95 104.62 54555.25 88888.00 2015-11-11 11:27:43.750 315 12449.95 104.55 54555.22 88888.00 2015-11-11 11:27:43.875 315 12449.92 104.53 54555.28 88888.00 2015-11-11 11:27:44.000 315 12449.90 104.55 54555.28 88888.00 2015-11-11 11:27:44.125 315 12449.90 104.58 54555.28 88888.00 2015-11-11 11:27:44.250 315 12449.90 104.53 54555.28 88888.00 2015-11-11 11:27:44.375 315 12449.92 104.53 54555.28 88888.00 2015-11-11 11:27:44.500 315 12449.85 104.53 54555.28 88888.00 2015-11-11 11:27:44.625 315 12449.77 104.53 54555.30 88888.00 2015-11-11 11:27:44.750 315 12449.77 104.50 54555.32 88888.00 2015-11-11 11:27:44.875 315 12449.73 104.50 54555.32 88888.00 2015-11-11 11:27:45.000 315 12449.67 104.47 54555.32 88888.00 2015-11-11 11:27:45.125 315 12449.67 104.50 54555.32 88888.00 2015-11-11 11:27:45.250 315 12449.73 104.53 54555.35 88888.00 2015-11-11 11:27:45.375 315 12449.67 104.53 54555.35 88888.00 2015-11-11 11:27:45.500 315 12449.65 104.50 54555.35 88888.00 2015-11-11 11:27:45.625 315 12449.65 104.47 54555.35 88888.00 2015-11-11 11:27:45.750 315 12449.62 104.47 54555.38 88888.00 2015-11-11 11:27:45.875 315 12449.65 104.47 54555.35 88888.00 2015-11-11 11:27:46.000 315 12449.65 104.42 54555.35 88888.00 2015-11-11 11:27:46.125 315 12449.67 104.45 54555.38 88888.00 2015-11-11 11:27:46.250 315 12449.65 104.40 54555.40 88888.00 2015-11-11 11:27:46.375 315 12449.62 104.45 54555.43 88888.00 2015-11-11 11:27:46.500 315 12449.62 104.45 54555.43 88888.00 2015-11-11 11:27:46.625 315 12449.65 104.42 54555.40 88888.00 2015-11-11 11:27:46.750 315 12449.60 104.40 54555.43 88888.00 2015-11-11 11:27:46.875 315 12449.62 104.40 54555.43 88888.00 2015-11-11 11:27:47.000 315 12449.73 104.35 54555.43 88888.00 2015-11-11 11:27:47.125 315 12449.67 104.38 54555.43 88888.00 2015-11-11 11:27:47.250 315 12449.58 104.33 54555.45 88888.00 2015-11-11 11:27:47.375 315 12449.55 104.28 54555.45 88888.00 2015-11-11 11:27:47.500 315 12449.55 104.25 54555.47 88888.00 2015-11-11 11:27:47.625 315 12449.60 104.25 54555.47 88888.00 2015-11-11 11:27:47.750 315 12449.62 104.28 54555.47 88888.00 2015-11-11 11:27:47.875 315 12449.65 104.30 54555.50 88888.00 2015-11-11 11:27:48.000 315 12449.65 104.30 54555.50 88888.00 2015-11-11 11:27:48.125 315 12449.60 104.33 54555.50 88888.00 2015-11-11 11:27:48.250 315 12449.58 104.25 54555.47 88888.00 2015-11-11 11:27:48.375 315 12449.60 104.25 54555.47 88888.00 2015-11-11 11:27:48.500 315 12449.62 104.22 54555.50 88888.00 2015-11-11 11:27:48.625 315 12449.62 104.25 54555.53 88888.00 2015-11-11 11:27:48.750 315 12449.60 104.22 54555.53 88888.00 2015-11-11 11:27:48.875 315 12449.55 104.22 54555.53 88888.00 2015-11-11 11:27:49.000 315 12449.50 104.20 54555.53 88888.00 2015-11-11 11:27:49.125 315 12449.50 104.20 54555.53 88888.00 2015-11-11 11:27:49.250 315 12449.45 104.17 54555.55 88888.00 2015-11-11 11:27:49.375 315 12449.42 104.20 54555.57 88888.00 2015-11-11 11:27:49.500 315 12449.27 104.15 54555.55 88888.00 2015-11-11 11:27:49.625 315 12449.25 104.10 54555.55 88888.00 2015-11-11 11:27:49.750 315 12449.30 104.10 54555.57 88888.00 2015-11-11 11:27:49.875 315 12449.35 104.10 54555.60 88888.00 2015-11-11 11:27:50.000 315 12449.33 104.12 54555.57 88888.00 2015-11-11 11:27:50.125 315 12449.35 104.15 54555.57 88888.00 2015-11-11 11:27:50.250 315 12449.35 104.10 54555.57 88888.00 2015-11-11 11:27:50.375 315 12449.38 104.12 54555.62 88888.00 2015-11-11 11:27:50.500 315 12449.33 104.08 54555.57 88888.00 2015-11-11 11:27:50.625 315 12449.30 104.08 54555.62 88888.00 2015-11-11 11:27:50.750 315 12449.30 104.08 54555.62 88888.00 2015-11-11 11:27:50.875 315 12449.17 104.08 54555.65 88888.00 2015-11-11 11:27:51.000 315 12449.08 104.05 54555.65 88888.00 2015-11-11 11:27:51.125 315 12449.05 104.05 54555.65 88888.00 2015-11-11 11:27:51.250 315 12449.08 104.05 54555.65 88888.00 2015-11-11 11:27:51.375 315 12449.17 104.03 54555.68 88888.00 2015-11-11 11:27:51.500 315 12449.17 104.05 54555.70 88888.00 2015-11-11 11:27:51.625 315 12449.12 104.08 54555.72 88888.00 2015-11-11 11:27:51.750 315 12449.05 104.05 54555.70 88888.00 2015-11-11 11:27:51.875 315 12449.02 104.03 54555.70 88888.00 2015-11-11 11:27:52.000 315 12449.00 104.05 54555.70 88888.00 2015-11-11 11:27:52.125 315 12449.00 104.05 54555.72 88888.00 2015-11-11 11:27:52.250 315 12449.02 104.00 54555.70 88888.00 2015-11-11 11:27:52.375 315 12449.05 104.03 54555.70 88888.00 2015-11-11 11:27:52.500 315 12449.05 104.00 54555.70 88888.00 2015-11-11 11:27:52.625 315 12449.02 104.03 54555.72 88888.00 2015-11-11 11:27:52.750 315 12449.02 104.05 54555.70 88888.00 2015-11-11 11:27:52.875 315 12449.02 104.05 54555.72 88888.00 2015-11-11 11:27:53.000 315 12449.05 104.03 54555.72 88888.00 2015-11-11 11:27:53.125 315 12449.08 104.05 54555.72 88888.00 2015-11-11 11:27:53.250 315 12449.05 104.05 54555.72 88888.00 2015-11-11 11:27:53.375 315 12449.08 104.03 54555.78 88888.00 2015-11-11 11:27:53.500 315 12449.00 104.03 54555.75 88888.00 2015-11-11 11:27:53.625 315 12449.02 104.03 54555.75 88888.00 2015-11-11 11:27:53.750 315 12449.02 104.03 54555.75 88888.00 2015-11-11 11:27:53.875 315 12449.02 104.03 54555.75 88888.00 2015-11-11 11:27:54.000 315 12448.98 104.05 54555.78 88888.00 2015-11-11 11:27:54.125 315 12448.95 104.05 54555.78 88888.00 2015-11-11 11:27:54.250 315 12448.88 104.03 54555.80 88888.00 2015-11-11 11:27:54.375 315 12448.88 104.03 54555.78 88888.00 2015-11-11 11:27:54.500 315 12448.83 104.03 54555.78 88888.00 2015-11-11 11:27:54.625 315 12448.77 104.00 54555.78 88888.00 2015-11-11 11:27:54.750 315 12448.77 104.00 54555.82 88888.00 2015-11-11 11:27:54.875 315 12448.85 104.03 54555.80 88888.00 2015-11-11 11:27:55.000 315 12448.83 103.97 54555.80 88888.00 2015-11-11 11:27:55.125 315 12448.77 104.00 54555.82 88888.00 2015-11-11 11:27:55.250 315 12448.73 104.00 54555.85 88888.00 2015-11-11 11:27:55.375 315 12448.73 103.97 54555.85 88888.00 2015-11-11 11:27:55.500 315 12448.62 104.00 54555.85 88888.00 2015-11-11 11:27:55.625 315 12448.62 104.00 54555.88 88888.00 2015-11-11 11:27:55.750 315 12448.65 104.00 54555.88 88888.00 2015-11-11 11:27:55.875 315 12448.60 104.00 54555.90 88888.00 2015-11-11 11:27:56.000 315 12448.52 104.00 54555.88 88888.00 2015-11-11 11:27:56.125 315 12448.50 104.03 54555.85 88888.00 2015-11-11 11:27:56.250 315 12448.45 103.97 54555.88 88888.00 2015-11-11 11:27:56.375 315 12448.45 103.95 54555.93 88888.00 2015-11-11 11:27:56.500 315 12448.50 103.95 54555.90 88888.00 2015-11-11 11:27:56.625 315 12448.52 104.00 54555.90 88888.00 2015-11-11 11:27:56.750 315 12448.50 104.00 54555.88 88888.00 2015-11-11 11:27:56.875 315 12448.40 104.00 54555.90 88888.00 2015-11-11 11:27:57.000 315 12448.38 104.00 54555.93 88888.00 2015-11-11 11:27:57.125 315 12448.38 104.05 54555.93 88888.00 2015-11-11 11:27:57.250 315 12448.33 104.05 54555.95 88888.00 2015-11-11 11:27:57.375 315 12448.27 104.00 54555.93 88888.00 2015-11-11 11:27:57.500 315 12448.20 103.97 54555.93 88888.00 2015-11-11 11:27:57.625 315 12448.20 104.00 54555.95 88888.00 2015-11-11 11:27:57.750 315 12448.20 104.03 54555.97 88888.00 2015-11-11 11:27:57.875 315 12448.20 103.97 54555.97 88888.00 2015-11-11 11:27:58.000 315 12448.20 103.97 54555.97 88888.00 2015-11-11 11:27:58.125 315 12448.20 104.00 54556.00 88888.00 2015-11-11 11:27:58.250 315 12448.12 103.97 54555.97 88888.00 2015-11-11 11:27:58.375 315 12448.10 104.00 54555.97 88888.00 2015-11-11 11:27:58.500 315 12448.05 104.03 54556.00 88888.00 2015-11-11 11:27:58.625 315 12448.08 104.03 54556.00 88888.00 2015-11-11 11:27:58.750 315 12448.10 104.00 54555.97 88888.00 2015-11-11 11:27:58.875 315 12448.10 103.97 54555.97 88888.00 2015-11-11 11:27:59.000 315 12448.10 103.95 54555.95 88888.00 2015-11-11 11:27:59.125 315 12448.10 103.95 54555.97 88888.00 2015-11-11 11:27:59.250 315 12448.05 103.95 54555.97 88888.00 2015-11-11 11:27:59.375 315 12448.02 103.95 54556.00 88888.00 2015-11-11 11:27:59.500 315 12448.02 103.95 54555.97 88888.00 2015-11-11 11:27:59.625 315 12448.00 103.92 54555.97 88888.00 2015-11-11 11:27:59.750 315 12448.05 103.92 54555.97 88888.00 2015-11-11 11:27:59.875 315 12448.08 103.92 54555.97 88888.00 2015-11-11 11:28:00.000 315 12448.08 103.92 54555.97 88888.00 2015-11-11 11:28:00.125 315 12448.02 103.90 54555.97 88888.00 2015-11-11 11:28:00.250 315 12448.02 103.85 54556.00 88888.00 2015-11-11 11:28:00.375 315 12448.08 103.85 54556.00 88888.00 2015-11-11 11:28:00.500 315 12448.08 103.85 54556.03 88888.00 2015-11-11 11:28:00.625 315 12448.02 103.85 54556.03 88888.00 2015-11-11 11:28:00.750 315 12447.98 103.85 54556.03 88888.00 2015-11-11 11:28:00.875 315 12447.98 103.83 54556.00 88888.00 2015-11-11 11:28:01.000 315 12447.98 103.85 54556.00 88888.00 2015-11-11 11:28:01.125 315 12447.98 103.88 54556.03 88888.00 2015-11-11 11:28:01.250 315 12447.95 103.88 54556.03 88888.00 2015-11-11 11:28:01.375 315 12447.92 103.85 54556.05 88888.00 2015-11-11 11:28:01.500 315 12447.90 103.83 54556.03 88888.00 2015-11-11 11:28:01.625 315 12447.90 103.85 54556.05 88888.00 2015-11-11 11:28:01.750 315 12447.95 103.88 54556.03 88888.00 2015-11-11 11:28:01.875 315 12447.92 103.88 54556.05 88888.00 2015-11-11 11:28:02.000 315 12447.83 103.85 54556.03 88888.00 2015-11-11 11:28:02.125 315 12447.75 103.80 54556.03 88888.00 2015-11-11 11:28:02.250 315 12447.75 103.83 54556.00 88888.00 2015-11-11 11:28:02.375 315 12447.77 103.83 54556.03 88888.00 2015-11-11 11:28:02.500 315 12447.77 103.83 54556.03 88888.00 2015-11-11 11:28:02.625 315 12447.85 103.85 54556.05 88888.00 2015-11-11 11:28:02.750 315 12447.80 103.88 54556.05 88888.00 2015-11-11 11:28:02.875 315 12447.73 103.83 54556.05 88888.00 2015-11-11 11:28:03.000 315 12447.73 103.80 54556.05 88888.00 2015-11-11 11:28:03.125 315 12447.77 103.85 54556.05 88888.00 2015-11-11 11:28:03.250 315 12447.75 103.85 54556.07 88888.00 2015-11-11 11:28:03.375 315 12447.75 103.88 54556.05 88888.00 2015-11-11 11:28:03.500 315 12447.67 103.88 54556.05 88888.00 2015-11-11 11:28:03.625 315 12447.70 103.88 54556.05 88888.00 2015-11-11 11:28:03.750 315 12447.75 103.90 54556.05 88888.00 2015-11-11 11:28:03.875 315 12447.73 103.92 54556.05 88888.00 2015-11-11 11:28:04.000 315 12447.62 103.90 54556.03 88888.00 2015-11-11 11:28:04.125 315 12447.58 103.92 54556.05 88888.00 2015-11-11 11:28:04.250 315 12447.60 103.95 54556.05 88888.00 2015-11-11 11:28:04.375 315 12447.65 103.97 54556.03 88888.00 2015-11-11 11:28:04.500 315 12447.65 103.97 54556.03 88888.00 2015-11-11 11:28:04.625 315 12447.62 103.97 54556.03 88888.00 2015-11-11 11:28:04.750 315 12447.65 104.03 54556.03 88888.00 2015-11-11 11:28:04.875 315 12447.65 104.03 54556.03 88888.00 2015-11-11 11:28:05.000 315 12447.58 104.00 54556.00 88888.00 2015-11-11 11:28:05.125 315 12447.55 104.05 54556.03 88888.00 2015-11-11 11:28:05.250 315 12447.48 104.05 54556.03 88888.00 2015-11-11 11:28:05.375 315 12447.55 104.05 54556.03 88888.00 2015-11-11 11:28:05.500 315 12447.65 104.10 54556.00 88888.00 2015-11-11 11:28:05.625 315 12447.62 104.15 54556.00 88888.00 2015-11-11 11:28:05.750 315 12447.55 104.15 54555.97 88888.00 2015-11-11 11:28:05.875 315 12447.48 104.15 54555.97 88888.00 2015-11-11 11:28:06.000 315 12447.50 104.15 54556.00 88888.00 2015-11-11 11:28:06.125 315 12447.50 104.17 54556.03 88888.00 2015-11-11 11:28:06.250 315 12447.52 104.17 54555.97 88888.00 2015-11-11 11:28:06.375 315 12447.58 104.17 54555.97 88888.00 2015-11-11 11:28:06.500 315 12447.55 104.17 54555.95 88888.00 2015-11-11 11:28:06.625 315 12447.58 104.20 54555.95 88888.00 2015-11-11 11:28:06.750 315 12447.62 104.20 54555.93 88888.00 2015-11-11 11:28:06.875 315 12447.60 104.20 54555.90 88888.00 2015-11-11 11:28:07.000 315 12447.58 104.17 54555.90 88888.00 2015-11-11 11:28:07.125 315 12447.58 104.17 54555.93 88888.00 2015-11-11 11:28:07.250 315 12447.62 104.15 54555.95 88888.00 2015-11-11 11:28:07.375 315 12447.75 104.17 54555.93 88888.00 2015-11-11 11:28:07.500 315 12447.75 104.12 54555.95 88888.00 2015-11-11 11:28:07.625 315 12447.73 104.12 54555.93 88888.00 2015-11-11 11:28:07.750 315 12447.73 104.17 54555.93 88888.00 2015-11-11 11:28:07.875 315 12447.73 104.17 54555.90 88888.00 2015-11-11 11:28:08.000 315 12447.70 104.17 54555.88 88888.00 2015-11-11 11:28:08.125 315 12447.70 104.17 54555.90 88888.00 2015-11-11 11:28:08.250 315 12447.70 104.08 54555.90 88888.00 2015-11-11 11:28:08.375 315 12447.73 104.05 54555.88 88888.00 2015-11-11 11:28:08.500 315 12447.77 104.08 54555.88 88888.00 2015-11-11 11:28:08.625 315 12447.77 104.08 54555.88 88888.00 2015-11-11 11:28:08.750 315 12447.75 104.05 54555.85 88888.00 2015-11-11 11:28:08.875 315 12447.65 104.08 54555.88 88888.00 2015-11-11 11:28:09.000 315 12447.62 104.10 54555.85 88888.00 2015-11-11 11:28:09.125 315 12447.70 104.10 54555.88 88888.00 2015-11-11 11:28:09.250 315 12447.70 104.05 54555.88 88888.00 2015-11-11 11:28:09.375 315 12447.70 104.08 54555.88 88888.00 2015-11-11 11:28:09.500 315 12447.62 104.05 54555.85 88888.00 2015-11-11 11:28:09.625 315 12447.70 104.05 54555.88 88888.00 2015-11-11 11:28:09.750 315 12447.65 104.05 54555.85 88888.00 2015-11-11 11:28:09.875 315 12447.62 104.05 54555.82 88888.00 2015-11-11 11:28:10.000 315 12447.62 104.03 54555.82 88888.00 2015-11-11 11:28:10.125 315 12447.65 104.08 54555.85 88888.00 2015-11-11 11:28:10.250 315 12447.67 104.08 54555.85 88888.00 2015-11-11 11:28:10.375 315 12447.70 104.03 54555.82 88888.00 2015-11-11 11:28:10.500 315 12447.67 104.03 54555.80 88888.00 2015-11-11 11:28:10.625 315 12447.73 104.08 54555.82 88888.00 2015-11-11 11:28:10.750 315 12447.73 104.10 54555.82 88888.00 2015-11-11 11:28:10.875 315 12447.67 104.08 54555.82 88888.00 2015-11-11 11:28:11.000 315 12447.62 104.08 54555.80 88888.00 2015-11-11 11:28:11.125 315 12447.60 104.08 54555.82 88888.00 2015-11-11 11:28:11.250 315 12447.60 104.08 54555.82 88888.00 2015-11-11 11:28:11.375 315 12447.65 104.17 54555.80 88888.00 2015-11-11 11:28:11.500 315 12447.67 104.33 54555.82 88888.00 2015-11-11 11:28:11.625 315 12447.62 104.28 54555.82 88888.00 2015-11-11 11:28:11.750 315 12447.60 104.17 54555.80 88888.00 2015-11-11 11:28:11.875 315 12447.67 104.15 54555.78 88888.00 2015-11-11 11:28:12.000 315 12447.62 104.20 54555.75 88888.00 2015-11-11 11:28:12.125 315 12447.62 104.22 54555.75 88888.00 2015-11-11 11:28:12.250 315 12447.52 104.22 54555.78 88888.00 2015-11-11 11:28:12.375 315 12447.55 104.25 54555.78 88888.00 2015-11-11 11:28:12.500 315 12447.52 104.25 54555.78 88888.00 2015-11-11 11:28:12.625 315 12447.48 104.30 54555.80 88888.00 2015-11-11 11:28:12.750 315 12447.40 104.30 54555.80 88888.00 2015-11-11 11:28:12.875 315 12447.42 104.28 54555.78 88888.00 2015-11-11 11:28:13.000 315 12447.40 104.25 54555.78 88888.00 2015-11-11 11:28:13.125 315 12447.33 104.30 54555.80 88888.00 2015-11-11 11:28:13.250 315 12447.27 104.28 54555.80 88888.00 2015-11-11 11:28:13.375 315 12447.33 104.28 54555.80 88888.00 2015-11-11 11:28:13.500 315 12447.30 104.28 54555.78 88888.00 2015-11-11 11:28:13.625 315 12447.23 104.25 54555.78 88888.00 2015-11-11 11:28:13.750 315 12447.20 104.25 54555.75 88888.00 2015-11-11 11:28:13.875 315 12447.27 104.22 54555.72 88888.00 2015-11-11 11:28:14.000 315 12447.30 104.20 54555.72 88888.00 2015-11-11 11:28:14.125 315 12447.25 104.15 54555.72 88888.00 2015-11-11 11:28:14.250 315 12447.23 104.12 54555.75 88888.00 2015-11-11 11:28:14.375 315 12447.25 104.10 54555.72 88888.00 2015-11-11 11:28:14.500 315 12447.20 104.08 54555.72 88888.00 2015-11-11 11:28:14.625 315 12447.20 104.10 54555.75 88888.00 2015-11-11 11:28:14.750 315 12447.23 104.10 54555.75 88888.00 2015-11-11 11:28:14.875 315 12447.25 104.08 54555.75 88888.00 2015-11-11 11:28:15.000 315 12447.23 104.03 54555.70 88888.00 2015-11-11 11:28:15.125 315 12447.23 104.05 54555.72 88888.00 2015-11-11 11:28:15.250 315 12447.17 104.00 54555.72 88888.00 2015-11-11 11:28:15.375 315 12447.20 104.03 54555.75 88888.00 2015-11-11 11:28:15.500 315 12447.27 104.03 54555.72 88888.00 2015-11-11 11:28:15.625 315 12447.25 104.03 54555.70 88888.00 2015-11-11 11:28:15.750 315 12447.17 104.03 54555.70 88888.00 2015-11-11 11:28:15.875 315 12447.17 103.97 54555.72 88888.00 2015-11-11 11:28:16.000 315 12447.17 103.97 54555.72 88888.00 2015-11-11 11:28:16.125 315 12447.20 103.97 54555.72 88888.00 2015-11-11 11:28:16.250 315 12447.15 103.97 54555.75 88888.00 2015-11-11 11:28:16.375 315 12447.15 103.97 54555.72 88888.00 2015-11-11 11:28:16.500 315 12447.12 104.00 54555.72 88888.00 2015-11-11 11:28:16.625 315 12447.15 103.97 54555.70 88888.00 2015-11-11 11:28:16.750 315 12447.15 103.97 54555.65 88888.00 2015-11-11 11:28:16.875 315 12447.17 104.00 54555.65 88888.00 2015-11-11 11:28:17.000 315 12447.20 103.97 54555.62 88888.00 2015-11-11 11:28:17.125 315 12447.25 103.95 54555.68 88888.00 2015-11-11 11:28:17.250 315 12447.15 103.97 54555.68 88888.00 2015-11-11 11:28:17.375 315 12447.20 104.00 54555.65 88888.00 2015-11-11 11:28:17.500 315 12447.23 103.97 54555.65 88888.00 2015-11-11 11:28:17.625 315 12447.17 103.97 54555.68 88888.00 2015-11-11 11:28:17.750 315 12447.15 103.92 54555.65 88888.00 2015-11-11 11:28:17.875 315 12447.20 103.95 54555.62 88888.00 2015-11-11 11:28:18.000 315 12447.20 103.97 54555.62 88888.00 2015-11-11 11:28:18.125 315 12447.17 103.97 54555.65 88888.00 2015-11-11 11:28:18.250 315 12447.15 103.92 54555.65 88888.00 2015-11-11 11:28:18.375 315 12447.17 103.95 54555.62 88888.00 2015-11-11 11:28:18.500 315 12447.10 103.97 54555.65 88888.00 2015-11-11 11:28:18.625 315 12447.10 104.03 54555.68 88888.00 2015-11-11 11:28:18.750 315 12447.12 104.05 54555.68 88888.00 2015-11-11 11:28:18.875 315 12447.08 104.08 54555.68 88888.00 2015-11-11 11:28:19.000 315 12447.05 104.05 54555.68 88888.00 2015-11-11 11:28:19.125 315 12447.08 104.03 54555.70 88888.00 2015-11-11 11:28:19.250 315 12447.00 103.97 54555.68 88888.00 2015-11-11 11:28:19.375 315 12446.98 104.00 54555.68 88888.00 2015-11-11 11:28:19.500 315 12446.98 104.03 54555.65 88888.00 2015-11-11 11:28:19.625 315 12447.00 104.03 54555.65 88888.00 2015-11-11 11:28:19.750 315 12447.02 104.03 54555.65 88888.00 2015-11-11 11:28:19.875 315 12447.02 104.03 54555.65 88888.00 2015-11-11 11:28:20.000 315 12447.00 104.03 54555.62 88888.00 2015-11-11 11:28:20.125 315 12446.98 104.03 54555.62 88888.00 2015-11-11 11:28:20.250 315 12446.98 104.08 54555.68 88888.00 2015-11-11 11:28:20.375 315 12446.95 104.10 54555.65 88888.00 2015-11-11 11:28:20.500 315 12446.83 104.12 54555.62 88888.00 2015-11-11 11:28:20.625 315 12446.80 104.12 54555.62 88888.00 2015-11-11 11:28:20.750 315 12446.75 104.17 54555.62 88888.00 2015-11-11 11:28:20.875 315 12446.73 104.20 54555.60 88888.00 2015-11-11 11:28:21.000 315 12446.73 104.25 54555.60 88888.00 2015-11-11 11:28:21.125 315 12446.70 104.30 54555.62 88888.00 2015-11-11 11:28:21.250 315 12446.67 104.33 54555.60 88888.00 2015-11-11 11:28:21.375 315 12446.65 104.33 54555.57 88888.00 2015-11-11 11:28:21.500 315 12446.58 104.38 54555.62 88888.00 2015-11-11 11:28:21.625 315 12446.58 104.42 54555.62 88888.00 2015-11-11 11:28:21.750 315 12446.58 104.45 54555.60 88888.00 2015-11-11 11:28:21.875 315 12446.52 104.50 54555.60 88888.00 2015-11-11 11:28:22.000 315 12446.48 104.53 54555.57 88888.00 2015-11-11 11:28:22.125 315 12446.38 104.53 54555.55 88888.00 2015-11-11 11:28:22.250 315 12446.35 104.53 54555.55 88888.00 2015-11-11 11:28:22.375 315 12446.38 104.55 54555.57 88888.00 2015-11-11 11:28:22.500 315 12446.33 104.58 54555.55 88888.00 2015-11-11 11:28:22.625 315 12446.25 104.65 54555.53 88888.00 2015-11-11 11:28:22.750 315 12446.20 104.67 54555.53 88888.00 2015-11-11 11:28:22.875 315 12446.20 104.70 54555.55 88888.00 2015-11-11 11:28:23.000 315 12446.20 104.70 54555.53 88888.00 2015-11-11 11:28:23.125 315 12446.20 104.70 54555.55 88888.00 2015-11-11 11:28:23.250 315 12446.20 104.67 54555.53 88888.00 2015-11-11 11:28:23.375 315 12446.17 104.72 54555.47 88888.00 2015-11-11 11:28:23.500 315 12446.20 104.75 54555.47 88888.00 2015-11-11 11:28:23.625 315 12446.20 104.75 54555.47 88888.00 2015-11-11 11:28:23.750 315 12446.15 104.80 54555.50 88888.00 2015-11-11 11:28:23.875 315 12446.08 104.85 54555.47 88888.00 2015-11-11 11:28:24.000 315 12446.02 104.83 54555.45 88888.00 2015-11-11 11:28:24.125 315 12446.00 104.80 54555.43 88888.00 2015-11-11 11:28:24.250 315 12445.95 104.80 54555.40 88888.00 2015-11-11 11:28:24.375 315 12445.92 104.83 54555.40 88888.00 2015-11-11 11:28:24.500 315 12445.92 104.88 54555.40 88888.00 2015-11-11 11:28:24.625 315 12445.92 104.88 54555.40 88888.00 2015-11-11 11:28:24.750 315 12445.92 104.88 54555.40 88888.00 2015-11-11 11:28:24.875 315 12445.90 104.85 54555.38 88888.00 2015-11-11 11:28:25.000 315 12445.92 104.88 54555.38 88888.00 2015-11-11 11:28:25.125 315 12445.95 104.92 54555.38 88888.00 2015-11-11 11:28:25.250 315 12445.90 104.88 54555.38 88888.00 2015-11-11 11:28:25.375 315 12445.90 104.88 54555.38 88888.00 2015-11-11 11:28:25.500 315 12445.92 104.90 54555.38 88888.00 2015-11-11 11:28:25.625 315 12445.95 104.92 54555.38 88888.00 2015-11-11 11:28:25.750 315 12445.92 104.95 54555.35 88888.00 2015-11-11 11:28:25.875 315 12445.90 104.92 54555.32 88888.00 2015-11-11 11:28:26.000 315 12445.90 104.92 54555.32 88888.00 2015-11-11 11:28:26.125 315 12445.88 104.95 54555.30 88888.00 2015-11-11 11:28:26.250 315 12445.88 104.95 54555.32 88888.00 2015-11-11 11:28:26.375 315 12445.92 104.97 54555.32 88888.00 2015-11-11 11:28:26.500 315 12445.92 105.00 54555.32 88888.00 2015-11-11 11:28:26.625 315 12445.90 104.97 54555.30 88888.00 2015-11-11 11:28:26.750 315 12445.85 105.00 54555.28 88888.00 2015-11-11 11:28:26.875 315 12445.80 105.05 54555.28 88888.00 2015-11-11 11:28:27.000 315 12445.75 105.05 54555.25 88888.00 2015-11-11 11:28:27.125 315 12445.75 105.03 54555.30 88888.00 2015-11-11 11:28:27.250 315 12445.80 105.03 54555.35 88888.00 2015-11-11 11:28:27.375 315 12445.85 105.03 54555.32 88888.00 2015-11-11 11:28:27.500 315 12445.85 105.12 54555.32 88888.00 2015-11-11 11:28:27.625 315 12445.77 105.12 54555.30 88888.00 2015-11-11 11:28:27.750 315 12445.73 105.10 54555.28 88888.00 2015-11-11 11:28:27.875 315 12445.70 105.05 54555.25 88888.00 2015-11-11 11:28:28.000 315 12445.75 105.08 54555.25 88888.00 2015-11-11 11:28:28.125 315 12445.73 105.12 54555.28 88888.00 2015-11-11 11:28:28.250 315 12445.70 105.10 54555.28 88888.00 2015-11-11 11:28:28.375 315 12445.73 105.12 54555.25 88888.00 2015-11-11 11:28:28.500 315 12445.65 105.17 54555.22 88888.00 2015-11-11 11:28:28.625 315 12445.62 105.17 54555.22 88888.00 2015-11-11 11:28:28.750 315 12445.70 105.17 54555.22 88888.00 2015-11-11 11:28:28.875 315 12445.67 105.17 54555.25 88888.00 2015-11-11 11:28:29.000 315 12445.67 105.17 54555.25 88888.00 2015-11-11 11:28:29.125 315 12445.67 105.17 54555.22 88888.00 2015-11-11 11:28:29.250 315 12445.65 105.15 54555.20 88888.00 2015-11-11 11:28:29.375 315 12445.67 105.17 54555.20 88888.00 2015-11-11 11:28:29.500 315 12445.65 105.25 54555.22 88888.00 2015-11-11 11:28:29.625 315 12445.60 105.28 54555.20 88888.00 2015-11-11 11:28:29.750 315 12445.55 105.30 54555.20 88888.00 2015-11-11 11:28:29.875 315 12445.58 105.35 54555.20 88888.00 2015-11-11 11:28:30.000 315 12445.60 105.42 54555.18 88888.00 2015-11-11 11:28:30.125 315 12445.55 105.47 54555.18 88888.00 2015-11-11 11:28:30.250 315 12445.45 105.50 54555.18 88888.00 2015-11-11 11:28:30.375 315 12445.42 105.60 54555.18 88888.00 2015-11-11 11:28:30.500 315 12445.42 105.65 54555.15 88888.00 2015-11-11 11:28:30.625 315 12445.40 105.70 54555.15 88888.00 2015-11-11 11:28:30.750 315 12445.40 105.72 54555.15 88888.00 2015-11-11 11:28:30.875 315 12445.42 105.78 54555.15 88888.00 2015-11-11 11:28:31.000 315 12445.42 105.83 54555.12 88888.00 2015-11-11 11:28:31.125 315 12445.42 105.85 54555.12 88888.00 2015-11-11 11:28:31.250 315 12445.38 105.88 54555.10 88888.00 2015-11-11 11:28:31.375 315 12445.30 105.90 54555.07 88888.00 2015-11-11 11:28:31.500 315 12445.30 105.97 54555.05 88888.00 2015-11-11 11:28:31.625 315 12445.33 106.05 54555.05 88888.00 2015-11-11 11:28:31.750 315 12445.33 106.08 54555.03 88888.00 2015-11-11 11:28:31.875 315 12445.30 106.08 54555.07 88888.00 2015-11-11 11:28:32.000 315 12445.30 106.08 54555.03 88888.00 2015-11-11 11:28:32.125 315 12445.33 106.12 54555.03 88888.00 2015-11-11 11:28:32.250 315 12445.35 106.12 54555.03 88888.00 2015-11-11 11:28:32.375 315 12445.35 106.15 54555.00 88888.00 2015-11-11 11:28:32.500 315 12445.40 106.20 54554.97 88888.00 2015-11-11 11:28:32.625 315 12445.40 106.15 54554.97 88888.00 2015-11-11 11:28:32.750 315 12445.40 106.15 54554.97 88888.00 2015-11-11 11:28:32.875 315 12445.42 106.17 54554.95 88888.00 2015-11-11 11:28:33.000 315 12445.45 106.17 54554.95 88888.00 2015-11-11 11:28:33.125 315 12445.40 106.15 54554.93 88888.00 2015-11-11 11:28:33.250 315 12445.42 106.17 54554.93 88888.00 2015-11-11 11:28:33.375 315 12445.40 106.20 54554.93 88888.00 2015-11-11 11:28:33.500 315 12445.42 106.20 54554.90 88888.00 2015-11-11 11:28:33.625 315 12445.42 106.20 54554.93 88888.00 2015-11-11 11:28:33.750 315 12445.40 106.20 54554.93 88888.00 2015-11-11 11:28:33.875 315 12445.42 106.17 54554.85 88888.00 2015-11-11 11:28:34.000 315 12445.50 106.17 54554.85 88888.00 2015-11-11 11:28:34.125 315 12445.52 106.17 54554.85 88888.00 2015-11-11 11:28:34.250 315 12445.55 106.17 54554.85 88888.00 2015-11-11 11:28:34.375 315 12445.60 106.15 54554.85 88888.00 2015-11-11 11:28:34.500 315 12445.62 106.20 54554.85 88888.00 2015-11-11 11:28:34.625 315 12445.60 106.22 54554.85 88888.00 2015-11-11 11:28:34.750 315 12445.65 106.22 54554.85 88888.00 2015-11-11 11:28:34.875 315 12445.77 106.17 54554.85 88888.00 2015-11-11 11:28:35.000 315 12445.70 106.15 54554.82 88888.00 2015-11-11 11:28:35.125 315 12445.65 106.15 54554.82 88888.00 2015-11-11 11:28:35.250 315 12445.70 106.15 54554.80 88888.00 2015-11-11 11:28:35.375 315 12445.77 106.15 54554.82 88888.00 2015-11-11 11:28:35.500 315 12445.75 106.15 54554.80 88888.00 2015-11-11 11:28:35.625 315 12445.70 106.15 54554.82 88888.00 2015-11-11 11:28:35.750 315 12445.67 106.15 54554.82 88888.00 2015-11-11 11:28:35.875 315 12445.70 106.12 54554.80 88888.00 2015-11-11 11:28:36.000 315 12445.73 106.12 54554.78 88888.00 2015-11-11 11:28:36.125 315 12445.75 106.12 54554.80 88888.00 2015-11-11 11:28:36.250 315 12445.70 106.12 54554.80 88888.00 2015-11-11 11:28:36.375 315 12445.62 106.17 54554.78 88888.00 2015-11-11 11:28:36.500 315 12445.60 106.22 54554.78 88888.00 2015-11-11 11:28:36.625 315 12445.62 106.28 54554.75 88888.00 2015-11-11 11:28:36.750 315 12445.73 106.30 54554.72 88888.00 2015-11-11 11:28:36.875 315 12445.73 106.28 54554.72 88888.00 2015-11-11 11:28:37.000 315 12445.73 106.30 54554.72 88888.00 2015-11-11 11:28:37.125 315 12445.75 106.33 54554.75 88888.00 2015-11-11 11:28:37.250 315 12445.77 106.30 54554.72 88888.00 2015-11-11 11:28:37.375 315 12445.80 106.30 54554.72 88888.00 2015-11-11 11:28:37.500 315 12445.77 106.30 54554.68 88888.00 2015-11-11 11:28:37.625 315 12445.73 106.33 54554.68 88888.00 2015-11-11 11:28:37.750 315 12445.70 106.35 54554.68 88888.00 2015-11-11 11:28:37.875 315 12445.67 106.33 54554.68 88888.00 2015-11-11 11:28:38.000 315 12445.65 106.33 54554.65 88888.00 2015-11-11 11:28:38.125 315 12445.62 106.35 54554.68 88888.00 2015-11-11 11:28:38.250 315 12445.60 106.35 54554.70 88888.00 2015-11-11 11:28:38.375 315 12445.62 106.35 54554.68 88888.00 2015-11-11 11:28:38.500 315 12445.60 106.35 54554.68 88888.00 2015-11-11 11:28:38.625 315 12445.60 106.38 54554.68 88888.00 2015-11-11 11:28:38.750 315 12445.60 106.42 54554.68 88888.00 2015-11-11 11:28:38.875 315 12445.58 106.45 54554.68 88888.00 2015-11-11 11:28:39.000 315 12445.55 106.40 54554.65 88888.00 2015-11-11 11:28:39.125 315 12445.52 106.40 54554.65 88888.00 2015-11-11 11:28:39.250 315 12445.52 106.40 54554.65 88888.00 2015-11-11 11:28:39.375 315 12445.58 106.42 54554.65 88888.00 2015-11-11 11:28:39.500 315 12445.50 106.40 54554.62 88888.00 2015-11-11 11:28:39.625 315 12445.45 106.40 54554.65 88888.00 2015-11-11 11:28:39.750 315 12445.48 106.40 54554.62 88888.00 2015-11-11 11:28:39.875 315 12445.55 106.40 54554.62 88888.00 2015-11-11 11:28:40.000 315 12445.48 106.38 54554.62 88888.00 2015-11-11 11:28:40.125 315 12445.45 106.40 54554.62 88888.00 2015-11-11 11:28:40.250 315 12445.52 106.38 54554.62 88888.00 2015-11-11 11:28:40.375 315 12445.62 106.38 54554.62 88888.00 2015-11-11 11:28:40.500 315 12445.62 106.40 54554.62 88888.00 2015-11-11 11:28:40.625 315 12445.60 106.40 54554.62 88888.00 2015-11-11 11:28:40.750 315 12445.62 106.40 54554.62 88888.00 2015-11-11 11:28:40.875 315 12445.62 106.38 54554.60 88888.00 2015-11-11 11:28:41.000 315 12445.65 106.40 54554.60 88888.00 2015-11-11 11:28:41.125 315 12445.62 106.42 54554.60 88888.00 2015-11-11 11:28:41.250 315 12445.62 106.42 54554.57 88888.00 2015-11-11 11:28:41.375 315 12445.73 106.42 54554.60 88888.00 2015-11-11 11:28:41.500 315 12445.75 106.42 54554.60 88888.00 2015-11-11 11:28:41.625 315 12445.77 106.42 54554.60 88888.00 2015-11-11 11:28:41.750 315 12445.75 106.40 54554.57 88888.00 2015-11-11 11:28:41.875 315 12445.70 106.40 54554.57 88888.00 2015-11-11 11:28:42.000 315 12445.70 106.42 54554.57 88888.00 2015-11-11 11:28:42.125 315 12445.70 106.42 54554.55 88888.00 2015-11-11 11:28:42.250 315 12445.70 106.35 54554.57 88888.00 2015-11-11 11:28:42.375 315 12445.73 106.38 54554.55 88888.00 2015-11-11 11:28:42.500 315 12445.77 106.40 54554.57 88888.00 2015-11-11 11:28:42.625 315 12445.83 106.40 54554.55 88888.00 2015-11-11 11:28:42.750 315 12445.83 106.38 54554.57 88888.00 2015-11-11 11:28:42.875 315 12445.83 106.38 54554.57 88888.00 2015-11-11 11:28:43.000 315 12445.85 106.38 54554.57 88888.00 2015-11-11 11:28:43.125 315 12445.80 106.38 54554.57 88888.00 2015-11-11 11:28:43.250 315 12445.83 106.35 54554.55 88888.00 2015-11-11 11:28:43.375 315 12445.92 106.35 54554.55 88888.00 2015-11-11 11:28:43.500 315 12445.95 106.38 54554.57 88888.00 2015-11-11 11:28:43.625 315 12445.95 106.35 54554.55 88888.00 2015-11-11 11:28:43.750 315 12445.92 106.33 54554.55 88888.00 2015-11-11 11:28:43.875 315 12445.98 106.35 54554.55 88888.00 2015-11-11 11:28:44.000 315 12445.95 106.40 54554.53 88888.00 2015-11-11 11:28:44.125 315 12445.95 106.38 54554.55 88888.00 2015-11-11 11:28:44.250 315 12445.90 106.38 54554.55 88888.00 2015-11-11 11:28:44.375 315 12445.92 106.40 54554.53 88888.00 2015-11-11 11:28:44.500 315 12446.00 106.47 54554.55 88888.00 2015-11-11 11:28:44.625 315 12446.02 106.47 54554.55 88888.00 2015-11-11 11:28:44.750 315 12446.02 106.45 54554.55 88888.00 2015-11-11 11:28:44.875 315 12446.05 106.45 54554.55 88888.00 2015-11-11 11:28:45.000 315 12446.05 106.42 54554.53 88888.00 2015-11-11 11:28:45.125 315 12446.10 106.45 54554.53 88888.00 2015-11-11 11:28:45.250 315 12446.08 106.47 54554.53 88888.00 2015-11-11 11:28:45.375 315 12446.10 106.53 54554.55 88888.00 2015-11-11 11:28:45.500 315 12446.08 106.50 54554.55 88888.00 2015-11-11 11:28:45.625 315 12446.15 106.50 54554.50 88888.00 2015-11-11 11:28:45.750 315 12446.12 106.53 54554.50 88888.00 2015-11-11 11:28:45.875 315 12446.12 106.53 54554.50 88888.00 2015-11-11 11:28:46.000 315 12446.10 106.50 54554.47 88888.00 2015-11-11 11:28:46.125 315 12446.15 106.55 54554.50 88888.00 2015-11-11 11:28:46.250 315 12446.23 106.55 54554.50 88888.00 2015-11-11 11:28:46.375 315 12446.33 106.58 54554.47 88888.00 2015-11-11 11:28:46.500 315 12446.38 106.58 54554.47 88888.00 2015-11-11 11:28:46.625 315 12446.40 106.65 54554.50 88888.00 2015-11-11 11:28:46.750 315 12446.38 106.67 54554.50 88888.00 2015-11-11 11:28:46.875 315 12446.35 106.67 54554.47 88888.00 2015-11-11 11:28:47.000 315 12446.38 106.75 54554.47 88888.00 2015-11-11 11:28:47.125 315 12446.40 106.80 54554.50 88888.00 2015-11-11 11:28:47.250 315 12446.40 106.75 54554.47 88888.00 2015-11-11 11:28:47.375 315 12446.40 106.80 54554.47 88888.00 2015-11-11 11:28:47.500 315 12446.35 106.85 54554.45 88888.00 2015-11-11 11:28:47.625 315 12446.40 106.92 54554.43 88888.00 2015-11-11 11:28:47.750 315 12446.48 106.95 54554.43 88888.00 2015-11-11 11:28:47.875 315 12446.48 107.03 54554.43 88888.00 2015-11-11 11:28:48.000 315 12446.48 107.05 54554.40 88888.00 2015-11-11 11:28:48.125 315 12446.45 107.05 54554.40 88888.00 2015-11-11 11:28:48.250 315 12446.40 106.97 54554.40 88888.00 2015-11-11 11:28:48.375 315 12446.50 107.00 54554.38 88888.00 2015-11-11 11:28:48.500 315 12446.55 107.05 54554.38 88888.00 2015-11-11 11:28:48.625 315 12446.60 107.05 54554.40 88888.00 2015-11-11 11:28:48.750 315 12446.65 107.08 54554.40 88888.00 2015-11-11 11:28:48.875 315 12446.70 107.10 54554.40 88888.00 2015-11-11 11:28:49.000 315 12446.70 107.05 54554.40 88888.00 2015-11-11 11:28:49.125 315 12446.67 107.00 54554.40 88888.00 2015-11-11 11:28:49.250 315 12446.65 107.00 54554.38 88888.00 2015-11-11 11:28:49.375 315 12446.67 107.03 54554.35 88888.00 2015-11-11 11:28:49.500 315 12446.75 107.05 54554.38 88888.00 2015-11-11 11:28:49.625 315 12446.83 107.05 54554.38 88888.00 2015-11-11 11:28:49.750 315 12446.90 107.03 54554.38 88888.00 2015-11-11 11:28:49.875 315 12446.95 107.05 54554.35 88888.00 2015-11-11 11:28:50.000 315 12446.92 107.10 54554.35 88888.00 2015-11-11 11:28:50.125 315 12446.98 107.12 54554.35 88888.00 2015-11-11 11:28:50.250 315 12447.05 107.08 54554.35 88888.00 2015-11-11 11:28:50.375 315 12447.05 107.05 54554.30 88888.00 2015-11-11 11:28:50.500 315 12447.00 107.05 54554.28 88888.00 2015-11-11 11:28:50.625 315 12447.02 107.08 54554.28 88888.00 2015-11-11 11:28:50.750 315 12447.10 107.10 54554.35 88888.00 2015-11-11 11:28:50.875 315 12447.15 107.10 54554.35 88888.00 2015-11-11 11:28:51.000 315 12447.23 107.08 54554.28 88888.00 2015-11-11 11:28:51.125 315 12447.23 107.08 54554.28 88888.00 2015-11-11 11:28:51.250 315 12447.15 107.10 54554.30 88888.00 2015-11-11 11:28:51.375 315 12447.17 107.15 54554.30 88888.00 2015-11-11 11:28:51.500 315 12447.17 107.20 54554.28 88888.00 2015-11-11 11:28:51.625 315 12447.20 107.25 54554.28 88888.00 2015-11-11 11:28:51.750 315 12447.15 107.28 54554.25 88888.00 2015-11-11 11:28:51.875 315 12447.17 107.30 54554.25 88888.00 2015-11-11 11:28:52.000 315 12447.25 107.30 54554.22 88888.00 2015-11-11 11:28:52.125 315 12447.23 107.38 54554.22 88888.00 2015-11-11 11:28:52.250 315 12447.20 107.42 54554.25 88888.00 2015-11-11 11:28:52.375 315 12447.23 107.47 54554.22 88888.00 2015-11-11 11:28:52.500 315 12447.20 107.53 54554.22 88888.00 2015-11-11 11:28:52.625 315 12447.20 107.53 54554.22 88888.00 2015-11-11 11:28:52.750 315 12447.23 107.53 54554.22 88888.00 2015-11-11 11:28:52.875 315 12447.27 107.55 54554.20 88888.00 2015-11-11 11:28:53.000 315 12447.33 107.55 54554.20 88888.00 2015-11-11 11:28:53.125 315 12447.33 107.55 54554.22 88888.00 2015-11-11 11:28:53.250 315 12447.30 107.53 54554.20 88888.00 2015-11-11 11:28:53.375 315 12447.38 107.55 54554.20 88888.00 2015-11-11 11:28:53.500 315 12447.38 107.58 54554.18 88888.00 2015-11-11 11:28:53.625 315 12447.38 107.53 54554.20 88888.00 2015-11-11 11:28:53.750 315 12447.38 107.55 54554.18 88888.00 2015-11-11 11:28:53.875 315 12447.38 107.53 54554.18 88888.00 2015-11-11 11:28:54.000 315 12447.52 107.53 54554.18 88888.00 2015-11-11 11:28:54.125 315 12447.58 107.53 54554.18 88888.00 2015-11-11 11:28:54.250 315 12447.52 107.50 54554.15 88888.00 2015-11-11 11:28:54.375 315 12447.55 107.47 54554.15 88888.00 2015-11-11 11:28:54.500 315 12447.60 107.47 54554.15 88888.00 2015-11-11 11:28:54.625 315 12447.58 107.53 54554.15 88888.00 2015-11-11 11:28:54.750 315 12447.62 107.53 54554.15 88888.00 2015-11-11 11:28:54.875 315 12447.67 107.50 54554.15 88888.00 2015-11-11 11:28:55.000 315 12447.67 107.50 54554.12 88888.00 2015-11-11 11:28:55.125 315 12447.73 107.50 54554.15 88888.00 2015-11-11 11:28:55.250 315 12447.73 107.50 54554.12 88888.00 2015-11-11 11:28:55.375 315 12447.75 107.50 54554.12 88888.00 2015-11-11 11:28:55.500 315 12447.77 107.50 54554.10 88888.00 2015-11-11 11:28:55.625 315 12447.77 107.50 54554.15 88888.00 2015-11-11 11:28:55.750 315 12447.80 107.55 54554.18 88888.00 2015-11-11 11:28:55.875 315 12447.77 107.53 54554.18 88888.00 2015-11-11 11:28:56.000 315 12447.80 107.53 54554.15 88888.00 2015-11-11 11:28:56.125 315 12447.85 107.55 54554.15 88888.00 2015-11-11 11:28:56.250 315 12447.90 107.53 54554.20 88888.00 2015-11-11 11:28:56.375 315 12447.98 107.50 54554.15 88888.00 2015-11-11 11:28:56.500 315 12448.02 107.55 54554.12 88888.00 2015-11-11 11:28:56.625 315 12448.00 107.58 54554.12 88888.00 2015-11-11 11:28:56.750 315 12447.98 107.55 54554.15 88888.00 2015-11-11 11:28:56.875 315 12448.05 107.55 54554.15 88888.00 2015-11-11 11:28:57.000 315 12448.12 107.53 54554.12 88888.00 2015-11-11 11:28:57.125 315 12448.15 107.47 54554.10 88888.00 2015-11-11 11:28:57.250 315 12448.15 107.47 54554.10 88888.00 2015-11-11 11:28:57.375 315 12448.17 107.47 54554.10 88888.00 2015-11-11 11:28:57.500 315 12448.12 107.53 54554.12 88888.00 2015-11-11 11:28:57.625 315 12448.17 107.47 54554.15 88888.00 2015-11-11 11:28:57.750 315 12448.25 107.47 54554.15 88888.00 2015-11-11 11:28:57.875 315 12448.25 107.50 54554.12 88888.00 2015-11-11 11:28:58.000 315 12448.25 107.58 54554.12 88888.00 2015-11-11 11:28:58.125 315 12448.27 107.65 54554.12 88888.00 2015-11-11 11:28:58.250 315 12448.23 107.62 54554.12 88888.00 2015-11-11 11:28:58.375 315 12448.17 107.67 54554.12 88888.00 2015-11-11 11:28:58.500 315 12448.15 107.72 54554.15 88888.00 2015-11-11 11:28:58.625 315 12448.12 107.80 54554.15 88888.00 2015-11-11 11:28:58.750 315 12448.12 107.85 54554.15 88888.00 2015-11-11 11:28:58.875 315 12448.12 107.92 54554.10 88888.00 2015-11-11 11:28:59.000 315 12448.17 107.97 54554.10 88888.00 2015-11-11 11:28:59.125 315 12448.17 108.03 54554.10 88888.00 2015-11-11 11:28:59.250 315 12448.20 108.05 54554.10 88888.00 2015-11-11 11:28:59.375 315 12448.20 108.08 54554.10 88888.00 2015-11-11 11:28:59.500 315 12448.17 108.10 54554.10 88888.00 2015-11-11 11:28:59.625 315 12448.23 108.12 54554.07 88888.00 2015-11-11 11:28:59.750 315 12448.27 108.12 54554.10 88888.00 2015-11-11 11:28:59.875 315 12448.30 108.20 54554.07 88888.00 2015-11-11 11:29:00.000 315 12448.27 108.20 54554.07 88888.00 2015-11-11 11:29:00.125 315 12448.33 108.25 54554.07 88888.00 2015-11-11 11:29:00.250 315 12448.30 108.25 54554.05 88888.00 2015-11-11 11:29:00.375 315 12448.30 108.25 54554.00 88888.00 2015-11-11 11:29:00.500 315 12448.38 108.28 54554.00 88888.00 2015-11-11 11:29:00.625 315 12448.52 108.33 54554.03 88888.00 2015-11-11 11:29:00.750 315 12448.55 108.33 54554.00 88888.00 2015-11-11 11:29:00.875 315 12448.55 108.35 54554.00 88888.00 2015-11-11 11:29:01.000 315 12448.58 108.35 54554.00 88888.00 2015-11-11 11:29:01.125 315 12448.62 108.35 54554.00 88888.00 2015-11-11 11:29:01.250 315 12448.65 108.35 54554.00 88888.00 2015-11-11 11:29:01.375 315 12448.67 108.33 54554.00 88888.00 2015-11-11 11:29:01.500 315 12448.75 108.33 54554.03 88888.00 2015-11-11 11:29:01.625 315 12448.80 108.35 54554.03 88888.00 2015-11-11 11:29:01.750 315 12448.83 108.33 54554.00 88888.00 2015-11-11 11:29:01.875 315 12448.88 108.30 54554.00 88888.00 2015-11-11 11:29:02.000 315 12448.88 108.30 54554.00 88888.00 2015-11-11 11:29:02.125 315 12448.90 108.28 54554.00 88888.00 2015-11-11 11:29:02.250 315 12448.90 108.25 54553.97 88888.00 2015-11-11 11:29:02.375 315 12448.85 108.25 54553.97 88888.00 2015-11-11 11:29:02.500 315 12448.92 108.22 54553.97 88888.00 2015-11-11 11:29:02.625 315 12449.00 108.20 54553.97 88888.00 2015-11-11 11:29:02.750 315 12449.05 108.17 54553.97 88888.00 2015-11-11 11:29:02.875 315 12449.10 108.20 54553.95 88888.00 2015-11-11 11:29:03.000 315 12449.10 108.15 54553.97 88888.00 2015-11-11 11:29:03.125 315 12449.05 108.12 54554.00 88888.00 2015-11-11 11:29:03.250 315 12449.05 108.10 54554.00 88888.00 2015-11-11 11:29:03.375 315 12449.12 108.10 54553.95 88888.00 2015-11-11 11:29:03.500 315 12449.17 108.12 54553.95 88888.00 2015-11-11 11:29:03.625 315 12449.12 108.12 54553.95 88888.00 2015-11-11 11:29:03.750 315 12449.12 108.15 54553.95 88888.00 2015-11-11 11:29:03.875 315 12449.12 108.20 54553.97 88888.00 2015-11-11 11:29:04.000 315 12449.12 108.20 54553.93 88888.00 2015-11-11 11:29:04.125 315 12449.15 108.22 54553.93 88888.00 2015-11-11 11:29:04.250 315 12449.10 108.25 54553.95 88888.00 2015-11-11 11:29:04.375 315 12449.20 108.25 54553.95 88888.00 2015-11-11 11:29:04.500 315 12449.23 108.25 54553.93 88888.00 2015-11-11 11:29:04.625 315 12449.25 108.22 54553.90 88888.00 2015-11-11 11:29:04.750 315 12449.35 108.30 54553.90 88888.00 2015-11-11 11:29:04.875 315 12449.35 108.35 54553.90 88888.00 2015-11-11 11:29:05.000 315 12449.27 108.38 54553.93 88888.00 2015-11-11 11:29:05.125 315 12449.27 108.38 54553.93 88888.00 2015-11-11 11:29:05.250 315 12449.30 108.45 54553.90 88888.00 2015-11-11 11:29:05.375 315 12449.33 108.45 54553.90 88888.00 2015-11-11 11:29:05.500 315 12449.33 108.45 54553.90 88888.00 2015-11-11 11:29:05.625 315 12449.35 108.38 54553.93 88888.00 2015-11-11 11:29:05.750 315 12449.35 108.35 54553.93 88888.00 2015-11-11 11:29:05.875 315 12449.38 108.33 54553.93 88888.00 2015-11-11 11:29:06.000 315 12449.40 108.33 54553.90 88888.00 2015-11-11 11:29:06.125 315 12449.42 108.33 54553.93 88888.00 2015-11-11 11:29:06.250 315 12449.38 108.28 54553.90 88888.00 2015-11-11 11:29:06.375 315 12449.38 108.25 54553.90 88888.00 2015-11-11 11:29:06.500 315 12449.42 108.22 54553.90 88888.00 2015-11-11 11:29:06.625 315 12449.40 108.25 54553.90 88888.00 2015-11-11 11:29:06.750 315 12449.48 108.28 54553.93 88888.00 2015-11-11 11:29:06.875 315 12449.45 108.25 54553.90 88888.00 2015-11-11 11:29:07.000 315 12449.52 108.25 54553.88 88888.00 2015-11-11 11:29:07.125 315 12449.55 108.28 54553.88 88888.00 2015-11-11 11:29:07.250 315 12449.50 108.20 54553.85 88888.00 2015-11-11 11:29:07.375 315 12449.52 108.20 54553.88 88888.00 2015-11-11 11:29:07.500 315 12449.58 108.22 54553.88 88888.00 2015-11-11 11:29:07.625 315 12449.58 108.25 54553.85 88888.00 2015-11-11 11:29:07.750 315 12449.55 108.28 54553.88 88888.00 2015-11-11 11:29:07.875 315 12449.42 108.22 54553.88 88888.00 2015-11-11 11:29:08.000 315 12449.48 108.17 54553.88 88888.00 2015-11-11 11:29:08.125 315 12449.58 108.20 54553.88 88888.00 2015-11-11 11:29:08.250 315 12449.62 108.22 54553.88 88888.00 2015-11-11 11:29:08.375 315 12449.60 108.22 54553.90 88888.00 2015-11-11 11:29:08.500 315 12449.60 108.20 54553.90 88888.00 2015-11-11 11:29:08.625 315 12449.60 108.15 54553.88 88888.00 2015-11-11 11:29:08.750 315 12449.65 108.15 54553.88 88888.00 2015-11-11 11:29:08.875 315 12449.77 108.17 54553.90 88888.00 2015-11-11 11:29:09.000 315 12449.80 108.15 54553.88 88888.00 2015-11-11 11:29:09.125 315 12449.75 108.10 54553.85 88888.00 2015-11-11 11:29:09.250 315 12449.75 108.10 54553.90 88888.00 2015-11-11 11:29:09.375 315 12449.88 108.10 54553.93 88888.00 2015-11-11 11:29:09.500 315 12449.90 108.08 54553.90 88888.00 2015-11-11 11:29:09.625 315 12449.92 108.08 54553.88 88888.00 2015-11-11 11:29:09.750 315 12449.95 108.08 54553.88 88888.00 2015-11-11 11:29:09.875 315 12449.95 108.05 54553.88 88888.00 2015-11-11 11:29:10.000 315 12449.98 108.05 54553.90 88888.00 2015-11-11 11:29:10.125 315 12450.10 108.05 54553.90 88888.00 2015-11-11 11:29:10.250 315 12450.17 108.03 54553.88 88888.00 2015-11-11 11:29:10.375 315 12450.23 108.03 54553.88 88888.00 2015-11-11 11:29:10.500 315 12450.23 108.00 54553.90 88888.00 2015-11-11 11:29:10.625 315 12450.17 107.97 54553.95 88888.00 2015-11-11 11:29:10.750 315 12450.10 107.95 54553.93 88888.00 2015-11-11 11:29:10.875 315 12450.20 107.92 54553.90 88888.00 2015-11-11 11:29:11.000 315 12450.23 107.90 54553.93 88888.00 2015-11-11 11:29:11.125 315 12450.17 107.90 54553.95 88888.00 2015-11-11 11:29:11.250 315 12450.23 107.90 54553.93 88888.00 2015-11-11 11:29:11.375 315 12450.27 107.95 54553.95 88888.00 2015-11-11 11:29:11.500 315 12450.25 107.92 54553.93 88888.00 2015-11-11 11:29:11.625 315 12450.30 107.90 54553.90 88888.00 2015-11-11 11:29:11.750 315 12450.30 107.92 54553.93 88888.00 2015-11-11 11:29:11.875 315 12450.30 107.92 54553.95 88888.00 2015-11-11 11:29:12.000 315 12450.30 107.97 54553.95 88888.00 2015-11-11 11:29:12.125 315 12450.33 107.97 54553.95 88888.00 2015-11-11 11:29:12.250 315 12450.33 107.95 54553.93 88888.00 2015-11-11 11:29:12.375 315 12450.38 107.97 54553.93 88888.00 2015-11-11 11:29:12.500 315 12450.40 107.97 54553.93 88888.00 2015-11-11 11:29:12.625 315 12450.42 108.00 54553.93 88888.00 2015-11-11 11:29:12.750 315 12450.40 108.00 54553.93 88888.00 2015-11-11 11:29:12.875 315 12450.40 107.97 54553.95 88888.00 2015-11-11 11:29:13.000 315 12450.42 107.95 54553.93 88888.00 2015-11-11 11:29:13.125 315 12450.48 107.95 54553.95 88888.00 2015-11-11 11:29:13.250 315 12450.55 107.92 54553.95 88888.00 2015-11-11 11:29:13.375 315 12450.50 107.95 54553.93 88888.00 2015-11-11 11:29:13.500 315 12450.42 107.97 54553.93 88888.00 2015-11-11 11:29:13.625 315 12450.42 107.95 54553.90 88888.00 2015-11-11 11:29:13.750 315 12450.48 107.90 54553.90 88888.00 2015-11-11 11:29:13.875 315 12450.50 107.90 54553.95 88888.00 2015-11-11 11:29:14.000 315 12450.55 107.90 54553.95 88888.00 2015-11-11 11:29:14.125 315 12450.55 107.90 54553.95 88888.00 2015-11-11 11:29:14.250 315 12450.52 107.85 54553.95 88888.00 2015-11-11 11:29:14.375 315 12450.52 107.85 54553.93 88888.00 2015-11-11 11:29:14.500 315 12450.52 107.80 54553.95 88888.00 2015-11-11 11:29:14.625 315 12450.55 107.83 54553.97 88888.00 2015-11-11 11:29:14.750 315 12450.52 107.88 54553.97 88888.00 2015-11-11 11:29:14.875 315 12450.50 107.90 54554.00 88888.00 2015-11-11 11:29:15.000 315 12450.48 107.92 54554.03 88888.00 2015-11-11 11:29:15.125 315 12450.45 107.95 54554.05 88888.00 2015-11-11 11:29:15.250 315 12450.42 107.97 54554.05 88888.00 2015-11-11 11:29:15.375 315 12450.42 108.00 54554.03 88888.00 2015-11-11 11:29:15.500 315 12450.45 108.03 54554.03 88888.00 2015-11-11 11:29:15.625 315 12450.48 108.08 54554.03 88888.00 2015-11-11 11:29:15.750 315 12450.40 108.12 54554.05 88888.00 2015-11-11 11:29:15.875 315 12450.38 108.12 54554.03 88888.00 2015-11-11 11:29:16.000 315 12450.38 108.15 54554.00 88888.00 2015-11-11 11:29:16.125 315 12450.35 108.17 54554.03 88888.00 2015-11-11 11:29:16.250 315 12450.35 108.20 54554.05 88888.00 2015-11-11 11:29:16.375 315 12450.33 108.22 54554.05 88888.00 2015-11-11 11:29:16.500 315 12450.27 108.30 54554.07 88888.00 2015-11-11 11:29:16.625 315 12450.30 108.33 54554.07 88888.00 2015-11-11 11:29:16.750 315 12450.25 108.33 54554.05 88888.00 2015-11-11 11:29:16.875 315 12450.27 108.35 54554.07 88888.00 2015-11-11 11:29:17.000 315 12450.25 108.35 54554.07 88888.00 2015-11-11 11:29:17.125 315 12450.20 108.33 54554.07 88888.00 2015-11-11 11:29:17.250 315 12450.12 108.28 54554.10 88888.00 2015-11-11 11:29:17.375 315 12450.20 108.33 54554.07 88888.00 2015-11-11 11:29:17.500 315 12450.23 108.33 54554.07 88888.00 2015-11-11 11:29:17.625 315 12450.20 108.28 54554.05 88888.00 2015-11-11 11:29:17.750 315 12450.23 108.28 54554.07 88888.00 2015-11-11 11:29:17.875 315 12450.23 108.30 54554.07 88888.00 2015-11-11 11:29:18.000 315 12450.20 108.25 54554.07 88888.00 2015-11-11 11:29:18.125 315 12450.17 108.20 54554.07 88888.00 2015-11-11 11:29:18.250 315 12450.17 108.22 54554.10 88888.00 2015-11-11 11:29:18.375 315 12450.25 108.25 54554.10 88888.00 2015-11-11 11:29:18.500 315 12450.23 108.20 54554.10 88888.00 2015-11-11 11:29:18.625 315 12450.17 108.17 54554.07 88888.00 2015-11-11 11:29:18.750 315 12450.20 108.17 54554.10 88888.00 2015-11-11 11:29:18.875 315 12450.27 108.15 54554.10 88888.00 2015-11-11 11:29:19.000 315 12450.27 108.10 54554.07 88888.00 2015-11-11 11:29:19.125 315 12450.20 108.05 54554.07 88888.00 2015-11-11 11:29:19.250 315 12450.25 108.05 54554.12 88888.00 2015-11-11 11:29:19.375 315 12450.30 108.08 54554.10 88888.00 2015-11-11 11:29:19.500 315 12450.33 108.00 54554.10 88888.00 2015-11-11 11:29:19.625 315 12450.30 107.97 54554.12 88888.00 2015-11-11 11:29:19.750 315 12450.30 107.97 54554.12 88888.00 2015-11-11 11:29:19.875 315 12450.30 107.95 54554.12 88888.00 2015-11-11 11:29:20.000 315 12450.33 107.92 54554.12 88888.00 2015-11-11 11:29:20.125 315 12450.30 107.90 54554.15 88888.00 2015-11-11 11:29:20.250 315 12450.35 107.85 54554.18 88888.00 2015-11-11 11:29:20.375 315 12450.42 107.85 54554.18 88888.00 2015-11-11 11:29:20.500 315 12450.40 107.88 54554.20 88888.00 2015-11-11 11:29:20.625 315 12450.35 107.85 54554.18 88888.00 2015-11-11 11:29:20.750 315 12450.33 107.80 54554.18 88888.00 2015-11-11 11:29:20.875 315 12450.33 107.78 54554.20 88888.00 2015-11-11 11:29:21.000 315 12450.35 107.75 54554.20 88888.00 2015-11-11 11:29:21.125 315 12450.40 107.75 54554.22 88888.00 2015-11-11 11:29:21.250 315 12450.42 107.67 54554.22 88888.00 2015-11-11 11:29:21.375 315 12450.40 107.67 54554.22 88888.00 2015-11-11 11:29:21.500 315 12450.45 107.65 54554.25 88888.00 2015-11-11 11:29:21.625 315 12450.48 107.62 54554.22 88888.00 2015-11-11 11:29:21.750 315 12450.40 107.60 54554.22 88888.00 2015-11-11 11:29:21.875 315 12450.35 107.60 54554.25 88888.00 2015-11-11 11:29:22.000 315 12450.40 107.60 54554.22 88888.00 2015-11-11 11:29:22.125 315 12450.40 107.58 54554.25 88888.00 2015-11-11 11:29:22.250 315 12450.38 107.53 54554.25 88888.00 2015-11-11 11:29:22.375 315 12450.48 107.55 54554.25 88888.00 2015-11-11 11:29:22.500 315 12450.45 107.53 54554.28 88888.00 2015-11-11 11:29:22.625 315 12450.42 107.53 54554.25 88888.00 2015-11-11 11:29:22.750 315 12450.42 107.55 54554.28 88888.00 2015-11-11 11:29:22.875 315 12450.42 107.60 54554.28 88888.00 2015-11-11 11:29:23.000 315 12450.42 107.65 54554.28 88888.00 2015-11-11 11:29:23.125 315 12450.52 107.65 54554.30 88888.00 2015-11-11 11:29:23.250 315 12450.50 107.65 54554.30 88888.00 2015-11-11 11:29:23.375 315 12450.45 107.72 54554.30 88888.00 2015-11-11 11:29:23.500 315 12450.42 107.75 54554.30 88888.00 2015-11-11 11:29:23.625 315 12450.40 107.75 54554.30 88888.00 2015-11-11 11:29:23.750 315 12450.40 107.83 54554.32 88888.00 2015-11-11 11:29:23.875 315 12450.40 107.90 54554.32 88888.00 2015-11-11 11:29:24.000 315 12450.40 107.92 54554.32 88888.00 2015-11-11 11:29:24.125 315 12450.33 107.92 54554.35 88888.00 2015-11-11 11:29:24.250 315 12450.23 108.00 54554.35 88888.00 2015-11-11 11:29:24.375 315 12450.23 108.03 54554.32 88888.00 2015-11-11 11:29:24.500 315 12450.23 108.05 54554.35 88888.00 2015-11-11 11:29:24.625 315 12450.23 108.10 54554.32 88888.00 2015-11-11 11:29:24.750 315 12450.27 108.12 54554.35 88888.00 2015-11-11 11:29:24.875 315 12450.23 108.15 54554.32 88888.00 2015-11-11 11:29:25.000 315 12450.15 108.15 54554.30 88888.00 2015-11-11 11:29:25.125 315 12450.17 108.20 54554.35 88888.00 2015-11-11 11:29:25.250 315 12450.20 108.25 54554.35 88888.00 2015-11-11 11:29:25.375 315 12450.23 108.25 54554.32 88888.00 2015-11-11 11:29:25.500 315 12450.15 108.28 54554.35 88888.00 2015-11-11 11:29:25.625 315 12450.08 108.30 54554.35 88888.00 2015-11-11 11:29:25.750 315 12450.10 108.30 54554.32 88888.00 2015-11-11 11:29:25.875 315 12450.12 108.28 54554.35 88888.00 2015-11-11 11:29:26.000 315 12450.12 108.30 54554.35 88888.00 2015-11-11 11:29:26.125 315 12450.15 108.25 54554.35 88888.00 2015-11-11 11:29:26.250 315 12450.15 108.22 54554.32 88888.00 2015-11-11 11:29:26.375 315 12450.15 108.28 54554.35 88888.00 2015-11-11 11:29:26.500 315 12450.17 108.28 54554.35 88888.00 2015-11-11 11:29:26.625 315 12450.15 108.30 54554.38 88888.00 2015-11-11 11:29:26.750 315 12450.15 108.22 54554.38 88888.00 2015-11-11 11:29:26.875 315 12450.15 108.15 54554.38 88888.00 2015-11-11 11:29:27.000 315 12450.20 108.10 54554.38 88888.00 2015-11-11 11:29:27.125 315 12450.10 108.10 54554.38 88888.00 2015-11-11 11:29:27.250 315 12450.10 108.08 54554.38 88888.00 2015-11-11 11:29:27.375 315 12450.17 108.08 54554.38 88888.00 2015-11-11 11:29:27.500 315 12450.17 108.08 54554.40 88888.00 2015-11-11 11:29:27.625 315 12450.15 108.05 54554.40 88888.00 2015-11-11 11:29:27.750 315 12450.12 108.00 54554.40 88888.00 2015-11-11 11:29:27.875 315 12450.17 107.97 54554.40 88888.00 2015-11-11 11:29:28.000 315 12450.27 107.97 54554.40 88888.00 2015-11-11 11:29:28.125 315 12450.23 107.95 54554.40 88888.00 2015-11-11 11:29:28.250 315 12450.23 107.90 54554.43 88888.00 2015-11-11 11:29:28.375 315 12450.30 107.88 54554.40 88888.00 2015-11-11 11:29:28.500 315 12450.30 107.88 54554.43 88888.00 2015-11-11 11:29:28.625 315 12450.33 107.85 54554.45 88888.00 2015-11-11 11:29:28.750 315 12450.23 107.83 54554.45 88888.00 2015-11-11 11:29:28.875 315 12450.25 107.83 54554.45 88888.00 2015-11-11 11:29:29.000 315 12450.30 107.75 54554.47 88888.00 2015-11-11 11:29:29.125 315 12450.35 107.70 54554.47 88888.00 2015-11-11 11:29:29.250 315 12450.35 107.70 54554.50 88888.00 2015-11-11 11:29:29.375 315 12450.38 107.75 54554.50 88888.00 2015-11-11 11:29:29.500 315 12450.38 107.75 54554.53 88888.00 2015-11-11 11:29:29.625 315 12450.27 107.75 54554.50 88888.00 2015-11-11 11:29:29.750 315 12450.27 107.70 54554.50 88888.00 2015-11-11 11:29:29.875 315 12450.35 107.65 54554.50 88888.00 2015-11-11 11:29:30.000 315 12450.38 107.65 54554.50 88888.00 2015-11-11 11:29:30.125 315 12450.35 107.62 54554.53 88888.00 2015-11-11 11:29:30.250 315 12450.27 107.60 54554.57 88888.00 2015-11-11 11:29:30.375 315 12450.27 107.60 54554.57 88888.00 2015-11-11 11:29:30.500 315 12450.30 107.58 54554.57 88888.00 2015-11-11 11:29:30.625 315 12450.35 107.58 54554.60 88888.00 2015-11-11 11:29:30.750 315 12450.35 107.58 54554.62 88888.00 2015-11-11 11:29:30.875 315 12450.35 107.58 54554.60 88888.00 2015-11-11 11:29:31.000 315 12450.35 107.53 54554.60 88888.00 2015-11-11 11:29:31.125 315 12450.35 107.53 54554.60 88888.00 2015-11-11 11:29:31.250 315 12450.35 107.50 54554.62 88888.00 2015-11-11 11:29:31.375 315 12450.30 107.45 54554.62 88888.00 2015-11-11 11:29:31.500 315 12450.20 107.45 54554.62 88888.00 2015-11-11 11:29:31.625 315 12450.20 107.47 54554.65 88888.00 2015-11-11 11:29:31.750 315 12450.20 107.47 54554.68 88888.00 2015-11-11 11:29:31.875 315 12450.20 107.47 54554.70 88888.00 2015-11-11 11:29:32.000 315 12450.25 107.45 54554.68 88888.00 2015-11-11 11:29:32.125 315 12450.33 107.40 54554.70 88888.00 2015-11-11 11:29:32.250 315 12450.30 107.35 54554.72 88888.00 2015-11-11 11:29:32.375 315 12450.27 107.35 54554.72 88888.00 2015-11-11 11:29:32.500 315 12450.20 107.38 54554.75 88888.00 2015-11-11 11:29:32.625 315 12450.17 107.38 54554.72 88888.00 2015-11-11 11:29:32.750 315 12450.12 107.38 54554.72 88888.00 2015-11-11 11:29:32.875 315 12450.10 107.35 54554.72 88888.00 2015-11-11 11:29:33.000 315 12450.15 107.38 54554.72 88888.00 2015-11-11 11:29:33.125 315 12450.17 107.42 54554.78 88888.00 2015-11-11 11:29:33.250 315 12450.15 107.45 54554.80 88888.00 2015-11-11 11:29:33.375 315 12450.15 107.45 54554.80 88888.00 2015-11-11 11:29:33.500 315 12450.10 107.47 54554.78 88888.00 2015-11-11 11:29:33.625 315 12450.12 107.47 54554.75 88888.00 2015-11-11 11:29:33.750 315 12450.12 107.42 54554.78 88888.00 2015-11-11 11:29:33.875 315 12450.10 107.47 54554.78 88888.00 2015-11-11 11:29:34.000 315 12450.10 107.47 54554.80 88888.00 2015-11-11 11:29:34.125 315 12450.12 107.50 54554.80 88888.00 2015-11-11 11:29:34.250 315 12450.02 107.47 54554.82 88888.00 2015-11-11 11:29:34.375 315 12450.02 107.50 54554.82 88888.00 2015-11-11 11:29:34.500 315 12450.02 107.55 54554.82 88888.00 2015-11-11 11:29:34.625 315 12450.00 107.55 54554.82 88888.00 2015-11-11 11:29:34.750 315 12450.02 107.53 54554.82 88888.00 2015-11-11 11:29:34.875 315 12450.08 107.53 54554.82 88888.00 2015-11-11 11:29:35.000 315 12450.10 107.55 54554.85 88888.00 2015-11-11 11:29:35.125 315 12450.05 107.55 54554.88 88888.00 2015-11-11 11:29:35.250 315 12450.02 107.53 54554.88 88888.00 2015-11-11 11:29:35.375 315 12450.02 107.53 54554.88 88888.00 2015-11-11 11:29:35.500 315 12449.95 107.53 54554.85 88888.00 2015-11-11 11:29:35.625 315 12449.92 107.53 54554.82 88888.00 2015-11-11 11:29:35.750 315 12450.05 107.53 54554.82 88888.00 2015-11-11 11:29:35.875 315 12450.12 107.53 54554.85 88888.00 2015-11-11 11:29:36.000 315 12450.12 107.53 54554.82 88888.00 2015-11-11 11:29:36.125 315 12450.10 107.55 54554.88 88888.00 2015-11-11 11:29:36.250 315 12450.10 107.50 54554.90 88888.00 2015-11-11 11:29:36.375 315 12450.12 107.50 54554.90 88888.00 2015-11-11 11:29:36.500 315 12450.08 107.50 54554.90 88888.00 2015-11-11 11:29:36.625 315 12450.02 107.50 54554.90 88888.00 2015-11-11 11:29:36.750 315 12450.10 107.50 54554.90 88888.00 2015-11-11 11:29:36.875 315 12450.17 107.47 54554.93 88888.00 2015-11-11 11:29:37.000 315 12450.17 107.47 54554.90 88888.00 2015-11-11 11:29:37.125 315 12450.17 107.50 54554.93 88888.00 2015-11-11 11:29:37.250 315 12450.15 107.47 54554.95 88888.00 2015-11-11 11:29:37.375 315 12450.15 107.47 54554.93 88888.00 2015-11-11 11:29:37.500 315 12450.20 107.47 54554.95 88888.00 2015-11-11 11:29:37.625 315 12450.25 107.47 54554.95 88888.00 2015-11-11 11:29:37.750 315 12450.30 107.50 54554.95 88888.00 2015-11-11 11:29:37.875 315 12450.23 107.45 54554.93 88888.00 2015-11-11 11:29:38.000 315 12450.23 107.45 54554.93 88888.00 2015-11-11 11:29:38.125 315 12450.23 107.45 54554.90 88888.00 2015-11-11 11:29:38.250 315 12450.20 107.40 54554.95 88888.00 2015-11-11 11:29:38.375 315 12450.17 107.40 54554.95 88888.00 2015-11-11 11:29:38.500 315 12450.20 107.38 54554.95 88888.00 2015-11-11 11:29:38.625 315 12450.25 107.35 54554.93 88888.00 2015-11-11 11:29:38.750 315 12450.27 107.38 54554.95 88888.00 2015-11-11 11:29:38.875 315 12450.27 107.40 54554.95 88888.00 2015-11-11 11:29:39.000 315 12450.25 107.35 54554.95 88888.00 2015-11-11 11:29:39.125 315 12450.20 107.30 54554.95 88888.00 2015-11-11 11:29:39.250 315 12450.27 107.30 54554.97 88888.00 2015-11-11 11:29:39.375 315 12450.33 107.33 54554.97 88888.00 2015-11-11 11:29:39.500 315 12450.33 107.35 54554.97 88888.00 2015-11-11 11:29:39.625 315 12450.27 107.30 54555.00 88888.00 2015-11-11 11:29:39.750 315 12450.30 107.33 54555.00 88888.00 2015-11-11 11:29:39.875 315 12450.33 107.30 54555.00 88888.00 2015-11-11 11:29:40.000 315 12450.27 107.33 54554.97 88888.00 2015-11-11 11:29:40.125 315 12450.25 107.33 54554.97 88888.00 2015-11-11 11:29:40.250 315 12450.20 107.28 54555.00 88888.00 2015-11-11 11:29:40.375 315 12450.33 107.30 54555.03 88888.00 2015-11-11 11:29:40.500 315 12450.33 107.28 54555.05 88888.00 2015-11-11 11:29:40.625 315 12450.33 107.28 54555.00 88888.00 2015-11-11 11:29:40.750 315 12450.33 107.33 54555.00 88888.00 2015-11-11 11:29:40.875 315 12450.35 107.30 54555.03 88888.00 2015-11-11 11:29:41.000 315 12450.33 107.25 54555.00 88888.00 2015-11-11 11:29:41.125 315 12450.30 107.28 54555.03 88888.00 2015-11-11 11:29:41.250 315 12450.30 107.35 54555.00 88888.00 2015-11-11 11:29:41.375 315 12450.30 107.30 54554.97 88888.00 2015-11-11 11:29:41.500 315 12450.33 107.28 54554.97 88888.00 2015-11-11 11:29:41.625 315 12450.27 107.33 54555.00 88888.00 2015-11-11 11:29:41.750 315 12450.27 107.33 54555.03 88888.00 2015-11-11 11:29:41.875 315 12450.35 107.28 54555.03 88888.00 2015-11-11 11:29:42.000 315 12450.38 107.25 54555.00 88888.00 2015-11-11 11:29:42.125 315 12450.35 107.25 54555.03 88888.00 2015-11-11 11:29:42.250 315 12450.35 107.22 54555.03 88888.00 2015-11-11 11:29:42.375 315 12450.42 107.25 54555.03 88888.00 2015-11-11 11:29:42.500 315 12450.45 107.22 54555.05 88888.00 2015-11-11 11:29:42.625 315 12450.45 107.22 54555.07 88888.00 2015-11-11 11:29:42.750 315 12450.45 107.25 54555.05 88888.00 2015-11-11 11:29:42.875 315 12450.42 107.22 54555.03 88888.00 2015-11-11 11:29:43.000 315 12450.38 107.20 54555.00 88888.00 2015-11-11 11:29:43.125 315 12450.38 107.22 54555.05 88888.00 2015-11-11 11:29:43.250 315 12450.40 107.20 54555.05 88888.00 2015-11-11 11:29:43.375 315 12450.42 107.17 54555.03 88888.00 2015-11-11 11:29:43.500 315 12450.45 107.17 54555.05 88888.00 2015-11-11 11:29:43.625 315 12450.45 107.17 54555.05 88888.00 2015-11-11 11:29:43.750 315 12450.42 107.17 54555.07 88888.00 2015-11-11 11:29:43.875 315 12450.42 107.15 54555.05 88888.00 2015-11-11 11:29:44.000 315 12450.50 107.15 54555.03 88888.00 2015-11-11 11:29:44.125 315 12450.55 107.20 54555.05 88888.00 2015-11-11 11:29:44.250 315 12450.58 107.15 54555.07 88888.00 2015-11-11 11:29:44.375 315 12450.62 107.15 54555.05 88888.00 2015-11-11 11:29:44.500 315 12450.67 107.15 54555.05 88888.00 2015-11-11 11:29:44.625 315 12450.73 107.12 54555.05 88888.00 2015-11-11 11:29:44.750 315 12450.70 107.12 54555.03 88888.00 2015-11-11 11:29:44.875 315 12450.70 107.17 54555.07 88888.00 2015-11-11 11:29:45.000 315 12450.75 107.17 54555.05 88888.00 2015-11-11 11:29:45.125 315 12450.80 107.17 54555.05 88888.00 2015-11-11 11:29:45.250 315 12450.75 107.15 54555.05 88888.00 2015-11-11 11:29:45.375 315 12450.80 107.12 54555.05 88888.00 2015-11-11 11:29:45.500 315 12450.88 107.12 54555.03 88888.00 2015-11-11 11:29:45.625 315 12450.85 107.15 54555.05 88888.00 2015-11-11 11:29:45.750 315 12450.85 107.17 54555.03 88888.00 2015-11-11 11:29:45.875 315 12450.90 107.20 54555.05 88888.00 2015-11-11 11:29:46.000 315 12450.90 107.25 54555.03 88888.00 2015-11-11 11:29:46.125 315 12450.85 107.30 54555.05 88888.00 2015-11-11 11:29:46.250 315 12450.77 107.30 54555.05 88888.00 2015-11-11 11:29:46.375 315 12450.80 107.35 54555.03 88888.00 2015-11-11 11:29:46.500 315 12450.85 107.38 54555.03 88888.00 2015-11-11 11:29:46.625 315 12450.88 107.45 54555.03 88888.00 2015-11-11 11:29:46.750 315 12450.88 107.53 54555.07 88888.00 2015-11-11 11:29:46.875 315 12450.85 107.60 54555.05 88888.00 2015-11-11 11:29:47.000 315 12450.83 107.60 54555.00 88888.00 2015-11-11 11:29:47.125 315 12450.85 107.65 54555.03 88888.00 2015-11-11 11:29:47.250 315 12450.90 107.70 54555.03 88888.00 2015-11-11 11:29:47.375 315 12450.92 107.72 54555.03 88888.00 2015-11-11 11:29:47.500 315 12450.88 107.75 54555.00 88888.00 2015-11-11 11:29:47.625 315 12450.90 107.75 54555.00 88888.00 2015-11-11 11:29:47.750 315 12450.85 107.78 54555.03 88888.00 2015-11-11 11:29:47.875 315 12450.90 107.83 54555.05 88888.00 2015-11-11 11:29:48.000 315 12450.88 107.83 54555.07 88888.00 2015-11-11 11:29:48.125 315 12450.85 107.83 54555.05 88888.00 2015-11-11 11:29:48.250 315 12450.83 107.80 54555.05 88888.00 2015-11-11 11:29:48.375 315 12450.92 107.83 54555.05 88888.00 2015-11-11 11:29:48.500 315 12451.00 107.80 54555.05 88888.00 2015-11-11 11:29:48.625 315 12450.95 107.80 54555.05 88888.00 2015-11-11 11:29:48.750 315 12450.90 107.78 54555.05 88888.00 2015-11-11 11:29:48.875 315 12450.90 107.75 54555.03 88888.00 2015-11-11 11:29:49.000 315 12450.90 107.78 54555.05 88888.00 2015-11-11 11:29:49.125 315 12450.85 107.75 54555.03 88888.00 2015-11-11 11:29:49.250 315 12450.88 107.70 54555.03 88888.00 2015-11-11 11:29:49.375 315 12451.02 107.72 54555.05 88888.00 2015-11-11 11:29:49.500 315 12451.00 107.75 54555.07 88888.00 2015-11-11 11:29:49.625 315 12450.98 107.72 54555.07 88888.00 2015-11-11 11:29:49.750 315 12450.95 107.72 54555.05 88888.00 2015-11-11 11:29:49.875 315 12450.88 107.72 54555.03 88888.00 2015-11-11 11:29:50.000 315 12450.88 107.70 54554.97 88888.00 2015-11-11 11:29:50.125 315 12450.95 107.70 54555.05 88888.00 2015-11-11 11:29:50.250 315 12450.98 107.70 54555.03 88888.00 2015-11-11 11:29:50.375 315 12451.05 107.70 54555.05 88888.00 2015-11-11 11:29:50.500 315 12451.10 107.70 54555.07 88888.00 2015-11-11 11:29:50.625 315 12451.10 107.70 54555.05 88888.00 2015-11-11 11:29:50.750 315 12451.10 107.65 54555.03 88888.00 2015-11-11 11:29:50.875 315 12451.10 107.65 54555.00 88888.00 2015-11-11 11:29:51.000 315 12451.12 107.67 54555.03 88888.00 2015-11-11 11:29:51.125 315 12451.17 107.70 54555.03 88888.00 2015-11-11 11:29:51.250 315 12451.17 107.67 54555.03 88888.00 2015-11-11 11:29:51.375 315 12451.27 107.67 54555.03 88888.00 2015-11-11 11:29:51.500 315 12451.30 107.70 54555.07 88888.00 2015-11-11 11:29:51.625 315 12451.35 107.65 54555.07 88888.00 2015-11-11 11:29:51.750 315 12451.33 107.65 54555.03 88888.00 2015-11-11 11:29:51.875 315 12451.33 107.62 54555.05 88888.00 2015-11-11 11:29:52.000 315 12451.25 107.62 54555.03 88888.00 2015-11-11 11:29:52.125 315 12451.27 107.65 54555.05 88888.00 2015-11-11 11:29:52.250 315 12451.38 107.62 54555.05 88888.00 2015-11-11 11:29:52.375 315 12451.42 107.65 54555.05 88888.00 2015-11-11 11:29:52.500 315 12451.48 107.60 54555.03 88888.00 2015-11-11 11:29:52.625 315 12451.58 107.62 54555.03 88888.00 2015-11-11 11:29:52.750 315 12451.62 107.60 54555.05 88888.00 2015-11-11 11:29:52.875 315 12451.62 107.62 54555.05 88888.00 2015-11-11 11:29:53.000 315 12451.67 107.62 54555.05 88888.00 2015-11-11 11:29:53.125 315 12451.65 107.58 54555.05 88888.00 2015-11-11 11:29:53.250 315 12451.65 107.55 54555.05 88888.00 2015-11-11 11:29:53.375 315 12451.70 107.55 54555.07 88888.00 2015-11-11 11:29:53.500 315 12451.73 107.55 54555.05 88888.00 2015-11-11 11:29:53.625 315 12451.75 107.58 54555.03 88888.00 2015-11-11 11:29:53.750 315 12451.80 107.60 54555.05 88888.00 2015-11-11 11:29:53.875 315 12451.83 107.58 54555.05 88888.00 2015-11-11 11:29:54.000 315 12451.83 107.55 54555.07 88888.00 2015-11-11 11:29:54.125 315 12451.83 107.58 54555.05 88888.00 2015-11-11 11:29:54.250 315 12451.85 107.58 54555.05 88888.00 2015-11-11 11:29:54.375 315 12451.92 107.60 54555.03 88888.00 2015-11-11 11:29:54.500 315 12451.95 107.55 54555.05 88888.00 2015-11-11 11:29:54.625 315 12451.88 107.53 54555.05 88888.00 2015-11-11 11:29:54.750 315 12451.90 107.55 54555.00 88888.00 2015-11-11 11:29:54.875 315 12451.98 107.58 54555.05 88888.00 2015-11-11 11:29:55.000 315 12452.02 107.60 54555.03 88888.00 2015-11-11 11:29:55.125 315 12452.05 107.60 54555.03 88888.00 2015-11-11 11:29:55.250 315 12452.02 107.55 54555.05 88888.00 2015-11-11 11:29:55.375 315 12452.08 107.58 54555.05 88888.00 2015-11-11 11:29:55.500 315 12452.23 107.58 54555.05 88888.00 2015-11-11 11:29:55.625 315 12452.25 107.55 54555.03 88888.00 2015-11-11 11:29:55.750 315 12452.25 107.58 54555.00 88888.00 2015-11-11 11:29:55.875 315 12452.25 107.62 54555.05 88888.00 2015-11-11 11:29:56.000 315 12452.27 107.67 54555.03 88888.00 2015-11-11 11:29:56.125 315 12452.30 107.70 54555.03 88888.00 2015-11-11 11:29:56.250 315 12452.35 107.72 54555.00 88888.00 2015-11-11 11:29:56.375 315 12452.40 107.78 54555.00 88888.00 2015-11-11 11:29:56.500 315 12452.38 107.80 54555.03 88888.00 2015-11-11 11:29:56.625 315 12452.38 107.88 54555.03 88888.00 2015-11-11 11:29:56.750 315 12452.40 107.90 54555.03 88888.00 2015-11-11 11:29:56.875 315 12452.48 107.92 54555.03 88888.00 2015-11-11 11:29:57.000 315 12452.52 107.97 54555.00 88888.00 2015-11-11 11:29:57.125 315 12452.48 108.00 54555.03 88888.00 2015-11-11 11:29:57.250 315 12452.42 107.97 54555.03 88888.00 2015-11-11 11:29:57.375 315 12452.55 108.05 54555.00 88888.00 2015-11-11 11:29:57.500 315 12452.58 108.15 54555.00 88888.00 2015-11-11 11:29:57.625 315 12452.55 108.15 54554.97 88888.00 2015-11-11 11:29:57.750 315 12452.52 108.12 54554.97 88888.00 2015-11-11 11:29:57.875 315 12452.58 108.15 54554.97 88888.00 2015-11-11 11:29:58.000 315 12452.60 108.22 54554.95 88888.00 2015-11-11 11:29:58.125 315 12452.65 108.22 54554.97 88888.00 2015-11-11 11:29:58.250 315 12452.67 108.20 54554.97 88888.00 2015-11-11 11:29:58.375 315 12452.73 108.25 54554.95 88888.00 2015-11-11 11:29:58.500 315 12452.80 108.30 54554.95 88888.00 2015-11-11 11:29:58.625 315 12452.77 108.28 54554.95 88888.00 2015-11-11 11:29:58.750 315 12452.80 108.28 54554.93 88888.00 2015-11-11 11:29:58.875 315 12452.80 108.28 54554.95 88888.00 2015-11-11 11:29:59.000 315 12452.83 108.30 54554.95 88888.00 2015-11-11 11:29:59.125 315 12452.88 108.33 54554.97 88888.00 2015-11-11 11:29:59.250 315 12452.85 108.30 54554.95 88888.00 2015-11-11 11:29:59.375 315 12452.90 108.35 54554.93 88888.00 2015-11-11 11:29:59.500 315 12452.90 108.38 54554.93 88888.00 2015-11-11 11:29:59.625 315 12452.88 108.42 54554.93 88888.00 2015-11-11 11:29:59.750 315 12452.90 108.42 54554.97 88888.00 2015-11-11 11:29:59.875 315 12452.88 108.42 54554.95 88888.00 2015-11-11 11:30:00.000 315 12452.92 108.42 54554.95 88888.00 2015-11-11 11:30:00.125 315 12453.00 108.40 54554.93 88888.00 2015-11-11 11:30:00.250 315 12453.02 108.40 54554.93 88888.00 2015-11-11 11:30:00.375 315 12453.10 108.40 54554.93 88888.00 2015-11-11 11:30:00.500 315 12453.10 108.40 54554.93 88888.00 2015-11-11 11:30:00.625 315 12453.08 108.38 54554.93 88888.00 2015-11-11 11:30:00.750 315 12453.12 108.38 54554.90 88888.00 2015-11-11 11:30:00.875 315 12453.20 108.42 54554.90 88888.00 2015-11-11 11:30:01.000 315 12453.30 108.45 54554.88 88888.00 2015-11-11 11:30:01.125 315 12453.33 108.47 54554.88 88888.00 2015-11-11 11:30:01.250 315 12453.33 108.45 54554.88 88888.00 2015-11-11 11:30:01.375 315 12453.38 108.47 54554.85 88888.00 2015-11-11 11:30:01.500 315 12453.50 108.47 54554.85 88888.00 2015-11-11 11:30:01.625 315 12453.55 108.45 54554.85 88888.00 2015-11-11 11:30:01.750 315 12453.52 108.42 54554.85 88888.00 2015-11-11 11:30:01.875 315 12453.50 108.42 54554.82 88888.00 2015-11-11 11:30:02.000 315 12453.50 108.45 54554.85 88888.00 2015-11-11 11:30:02.125 315 12453.58 108.47 54554.85 88888.00 2015-11-11 11:30:02.250 315 12453.58 108.42 54554.88 88888.00 2015-11-11 11:30:02.375 315 12453.62 108.45 54554.85 88888.00 2015-11-11 11:30:02.500 315 12453.62 108.50 54554.90 88888.00 2015-11-11 11:30:02.625 315 12453.67 108.53 54554.85 88888.00 2015-11-11 11:30:02.750 315 12453.70 108.53 54554.85 88888.00 2015-11-11 11:30:02.875 315 12453.73 108.55 54554.85 88888.00 2015-11-11 11:30:03.000 315 12453.83 108.53 54554.80 88888.00 2015-11-11 11:30:03.125 315 12453.80 108.53 54554.82 88888.00 2015-11-11 11:30:03.250 315 12453.80 108.60 54554.85 88888.00 2015-11-11 11:30:03.375 315 12453.77 108.62 54554.80 88888.00 2015-11-11 11:30:03.500 315 12453.73 108.62 54554.85 88888.00 2015-11-11 11:30:03.625 315 12453.77 108.62 54554.85 88888.00 2015-11-11 11:30:03.750 315 12453.88 108.65 54554.82 88888.00 2015-11-11 11:30:03.875 315 12453.98 108.67 54554.82 88888.00 2015-11-11 11:30:04.000 315 12454.02 108.67 54554.82 88888.00 2015-11-11 11:30:04.125 315 12454.02 108.70 54554.85 88888.00 2015-11-11 11:30:04.250 315 12454.10 108.70 54554.88 88888.00 2015-11-11 11:30:04.375 315 12454.10 108.72 54554.88 88888.00 2015-11-11 11:30:04.500 315 12454.10 108.72 54554.88 88888.00 2015-11-11 11:30:04.625 315 12454.10 108.72 54554.88 88888.00 2015-11-11 11:30:04.750 315 12454.10 108.72 54554.88 88888.00 2015-11-11 11:30:04.875 315 12454.12 108.75 54554.88 88888.00 2015-11-11 11:30:05.000 315 12454.15 108.72 54554.85 88888.00 2015-11-11 11:30:05.125 315 12454.20 108.75 54554.88 88888.00 2015-11-11 11:30:05.250 315 12454.23 108.72 54554.88 88888.00 2015-11-11 11:30:05.375 315 12454.27 108.72 54554.85 88888.00 2015-11-11 11:30:05.500 315 12454.30 108.72 54554.88 88888.00 2015-11-11 11:30:05.625 315 12454.33 108.72 54554.90 88888.00 2015-11-11 11:30:05.750 315 12454.27 108.72 54554.90 88888.00 2015-11-11 11:30:05.875 315 12454.25 108.67 54554.88 88888.00 2015-11-11 11:30:06.000 315 12454.25 108.65 54554.88 88888.00 2015-11-11 11:30:06.125 315 12454.33 108.65 54554.93 88888.00 2015-11-11 11:30:06.250 315 12454.30 108.65 54554.93 88888.00 2015-11-11 11:30:06.375 315 12454.30 108.62 54554.93 88888.00 2015-11-11 11:30:06.500 315 12454.35 108.65 54554.93 88888.00 2015-11-11 11:30:06.625 315 12454.45 108.62 54554.93 88888.00 2015-11-11 11:30:06.750 315 12454.48 108.58 54554.95 88888.00 2015-11-11 11:30:06.875 315 12454.48 108.60 54554.97 88888.00 2015-11-11 11:30:07.000 315 12454.55 108.60 54554.97 88888.00 2015-11-11 11:30:07.125 315 12454.58 108.60 54555.00 88888.00 2015-11-11 11:30:07.250 315 12454.60 108.58 54554.97 88888.00 2015-11-11 11:30:07.375 315 12454.73 108.55 54554.97 88888.00 2015-11-11 11:30:07.500 315 12454.70 108.53 54555.00 88888.00 2015-11-11 11:30:07.625 315 12454.60 108.55 54555.00 88888.00 2015-11-11 11:30:07.750 315 12454.55 108.55 54555.00 88888.00 2015-11-11 11:30:07.875 315 12454.55 108.53 54555.00 88888.00 2015-11-11 11:30:08.000 315 12454.55 108.55 54555.00 88888.00 2015-11-11 11:30:08.125 315 12454.55 108.60 54555.03 88888.00 2015-11-11 11:30:08.250 315 12454.52 108.58 54555.07 88888.00 2015-11-11 11:30:08.375 315 12454.55 108.62 54555.07 88888.00 2015-11-11 11:30:08.500 315 12454.52 108.65 54555.05 88888.00 2015-11-11 11:30:08.625 315 12454.52 108.70 54555.07 88888.00 2015-11-11 11:30:08.750 315 12454.50 108.70 54555.10 88888.00 2015-11-11 11:30:08.875 315 12454.55 108.75 54555.05 88888.00 2015-11-11 11:30:09.000 315 12454.55 108.78 54555.07 88888.00 2015-11-11 11:30:09.125 315 12454.58 108.83 54555.12 88888.00 2015-11-11 11:30:09.250 315 12454.52 108.85 54555.12 88888.00 2015-11-11 11:30:09.375 315 12454.55 108.88 54555.12 88888.00 2015-11-11 11:30:09.500 315 12454.45 108.88 54555.10 88888.00 2015-11-11 11:30:09.625 315 12454.45 108.92 54555.12 88888.00 2015-11-11 11:30:09.750 315 12454.48 108.97 54555.12 88888.00 2015-11-11 11:30:09.875 315 12454.42 109.00 54555.12 88888.00 2015-11-11 11:30:10.000 315 12454.50 109.00 54555.12 88888.00 2015-11-11 11:30:10.125 315 12454.52 109.03 54555.15 88888.00 2015-11-11 11:30:10.250 315 12454.48 109.00 54555.18 88888.00 2015-11-11 11:30:10.375 315 12454.45 109.00 54555.18 88888.00 2015-11-11 11:30:10.500 315 12454.45 109.05 54555.18 88888.00 2015-11-11 11:30:10.625 315 12454.45 109.10 54555.18 88888.00 2015-11-11 11:30:10.750 315 12454.45 109.10 54555.20 88888.00 2015-11-11 11:30:10.875 315 12454.45 109.08 54555.22 88888.00 2015-11-11 11:30:11.000 315 12454.48 109.08 54555.22 88888.00 2015-11-11 11:30:11.125 315 12454.50 109.10 54555.22 88888.00 2015-11-11 11:30:11.250 315 12454.48 109.05 54555.22 88888.00 2015-11-11 11:30:11.375 315 12454.45 109.03 54555.22 88888.00 2015-11-11 11:30:11.500 315 12454.45 109.03 54555.22 88888.00 2015-11-11 11:30:11.625 315 12454.52 109.00 54555.22 88888.00 2015-11-11 11:30:11.750 315 12454.58 109.00 54555.25 88888.00 2015-11-11 11:30:11.875 315 12454.55 109.00 54555.25 88888.00 2015-11-11 11:30:12.000 315 12454.55 109.00 54555.22 88888.00 2015-11-11 11:30:12.125 315 12454.55 109.00 54555.25 88888.00 2015-11-11 11:30:12.250 315 12454.55 108.97 54555.28 88888.00 2015-11-11 11:30:12.375 315 12454.58 108.97 54555.28 88888.00 2015-11-11 11:30:12.500 315 12454.52 108.95 54555.30 88888.00 2015-11-11 11:30:12.625 315 12454.50 108.92 54555.30 88888.00 2015-11-11 11:30:12.750 315 12454.55 108.92 54555.30 88888.00 2015-11-11 11:30:12.875 315 12454.60 108.95 54555.30 88888.00 2015-11-11 11:30:13.000 315 12454.65 108.92 54555.30 88888.00 2015-11-11 11:30:13.125 315 12454.65 108.90 54555.30 88888.00 2015-11-11 11:30:13.250 315 12454.60 108.85 54555.32 88888.00 2015-11-11 11:30:13.375 315 12454.58 108.85 54555.35 88888.00 2015-11-11 11:30:13.500 315 12454.58 108.85 54555.35 88888.00 2015-11-11 11:30:13.625 315 12454.55 108.85 54555.32 88888.00 2015-11-11 11:30:13.750 315 12454.58 108.88 54555.35 88888.00 2015-11-11 11:30:13.875 315 12454.58 108.90 54555.35 88888.00 2015-11-11 11:30:14.000 315 12454.52 108.88 54555.35 88888.00 2015-11-11 11:30:14.125 315 12454.52 108.90 54555.38 88888.00 2015-11-11 11:30:14.250 315 12454.50 108.92 54555.43 88888.00 2015-11-11 11:30:14.375 315 12454.48 108.95 54555.43 88888.00 2015-11-11 11:30:14.500 315 12454.48 108.95 54555.43 88888.00 2015-11-11 11:30:14.625 315 12454.48 108.95 54555.40 88888.00 2015-11-11 11:30:14.750 315 12454.52 108.97 54555.43 88888.00 2015-11-11 11:30:14.875 315 12454.52 109.00 54555.45 88888.00 2015-11-11 11:30:15.000 315 12454.45 109.03 54555.43 88888.00 2015-11-11 11:30:15.125 315 12454.48 109.05 54555.45 88888.00 2015-11-11 11:30:15.250 315 12454.45 109.10 54555.45 88888.00 2015-11-11 11:30:15.375 315 12454.45 109.12 54555.45 88888.00 2015-11-11 11:30:15.500 315 12454.38 109.15 54555.50 88888.00 2015-11-11 11:30:15.625 315 12454.40 109.17 54555.53 88888.00 2015-11-11 11:30:15.750 315 12454.40 109.20 54555.53 88888.00 2015-11-11 11:30:15.875 315 12454.35 109.20 54555.50 88888.00 2015-11-11 11:30:16.000 315 12454.33 109.22 54555.53 88888.00 2015-11-11 11:30:16.125 315 12454.38 109.25 54555.53 88888.00 2015-11-11 11:30:16.250 315 12454.48 109.30 54555.55 88888.00 2015-11-11 11:30:16.375 315 12454.48 109.30 54555.55 88888.00 2015-11-11 11:30:16.500 315 12454.40 109.33 54555.57 88888.00 2015-11-11 11:30:16.625 315 12454.38 109.35 54555.57 88888.00 2015-11-11 11:30:16.750 315 12454.40 109.42 54555.62 88888.00 2015-11-11 11:30:16.875 315 12454.35 109.42 54555.60 88888.00 2015-11-11 11:30:17.000 315 12454.33 109.42 54555.57 88888.00 2015-11-11 11:30:17.125 315 12454.38 109.45 54555.62 88888.00 2015-11-11 11:30:17.250 315 12454.38 109.40 54555.62 88888.00 2015-11-11 11:30:17.375 315 12454.38 109.40 54555.62 88888.00 2015-11-11 11:30:17.500 315 12454.42 109.40 54555.65 88888.00 2015-11-11 11:30:17.625 315 12454.45 109.42 54555.70 88888.00 2015-11-11 11:30:17.750 315 12454.40 109.42 54555.72 88888.00 2015-11-11 11:30:17.875 315 12454.38 109.42 54555.72 88888.00 2015-11-11 11:30:18.000 315 12454.38 109.42 54555.72 88888.00 2015-11-11 11:30:18.125 315 12454.33 109.45 54555.75 88888.00 2015-11-11 11:30:18.250 315 12454.27 109.45 54555.78 88888.00 2015-11-11 11:30:18.375 315 12454.35 109.45 54555.75 88888.00 2015-11-11 11:30:18.500 315 12454.38 109.47 54555.78 88888.00 2015-11-11 11:30:18.625 315 12454.35 109.42 54555.80 88888.00 2015-11-11 11:30:18.750 315 12454.35 109.45 54555.80 88888.00 2015-11-11 11:30:18.875 315 12454.30 109.47 54555.82 88888.00 2015-11-11 11:30:19.000 315 12454.27 109.47 54555.85 88888.00 2015-11-11 11:30:19.125 315 12454.25 109.47 54555.85 88888.00 2015-11-11 11:30:19.250 315 12454.10 109.50 54555.88 88888.00 2015-11-11 11:30:19.375 315 12454.23 109.50 54555.85 88888.00 2015-11-11 11:30:19.500 315 12454.17 109.45 54555.85 88888.00 2015-11-11 11:30:19.625 315 12454.15 109.47 54555.88 88888.00 2015-11-11 11:30:19.750 315 12454.12 109.47 54555.90 88888.00 2015-11-11 11:30:19.875 315 12454.12 109.47 54555.93 88888.00 2015-11-11 11:30:20.000 315 12454.15 109.50 54555.93 88888.00 2015-11-11 11:30:20.125 315 12454.17 109.50 54555.90 88888.00 2015-11-11 11:30:20.250 315 12454.12 109.45 54555.93 88888.00 2015-11-11 11:30:20.375 315 12454.10 109.45 54555.95 88888.00 2015-11-11 11:30:20.500 315 12454.08 109.47 54555.90 88888.00 2015-11-11 11:30:20.625 315 12454.08 109.50 54555.93 88888.00 2015-11-11 11:30:20.750 315 12454.12 109.47 54555.93 88888.00 2015-11-11 11:30:20.875 315 12454.10 109.45 54555.93 88888.00 2015-11-11 11:30:21.000 315 12454.08 109.42 54555.90 88888.00 2015-11-11 11:30:21.125 315 12454.05 109.40 54555.93 88888.00 2015-11-11 11:30:21.250 315 12454.08 109.42 54555.95 88888.00 2015-11-11 11:30:21.375 315 12454.12 109.40 54555.95 88888.00 2015-11-11 11:30:21.500 315 12454.12 109.40 54556.00 88888.00 2015-11-11 11:30:21.625 315 12454.10 109.38 54556.00 88888.00 2015-11-11 11:30:21.750 315 12454.08 109.35 54556.00 88888.00 2015-11-11 11:30:21.875 315 12454.08 109.35 54556.00 88888.00 2015-11-11 11:30:22.000 315 12454.08 109.28 54555.97 88888.00 2015-11-11 11:30:22.125 315 12454.05 109.28 54556.00 88888.00 2015-11-11 11:30:22.250 315 12454.08 109.22 54556.00 88888.00 2015-11-11 11:30:22.375 315 12454.15 109.22 54556.00 88888.00 2015-11-11 11:30:22.500 315 12454.17 109.22 54556.03 88888.00 2015-11-11 11:30:22.625 315 12454.15 109.22 54556.05 88888.00 2015-11-11 11:30:22.750 315 12454.05 109.22 54556.05 88888.00 2015-11-11 11:30:22.875 315 12454.05 109.20 54556.07 88888.00 2015-11-11 11:30:23.000 315 12454.10 109.15 54556.05 88888.00 2015-11-11 11:30:23.125 315 12454.10 109.17 54556.05 88888.00 2015-11-11 11:30:23.250 315 12454.10 109.12 54556.05 88888.00 2015-11-11 11:30:23.375 315 12454.10 109.12 54556.05 88888.00 2015-11-11 11:30:23.500 315 12454.10 109.12 54556.10 88888.00 2015-11-11 11:30:23.625 315 12454.25 109.10 54556.12 88888.00 2015-11-11 11:30:23.750 315 12454.30 109.10 54556.10 88888.00 2015-11-11 11:30:23.875 315 12454.25 109.08 54556.07 88888.00 2015-11-11 11:30:24.000 315 12454.17 109.08 54556.10 88888.00 2015-11-11 11:30:24.125 315 12454.17 109.08 54556.15 88888.00 2015-11-11 11:30:24.250 315 12454.20 109.08 54556.18 88888.00 2015-11-11 11:30:24.375 315 12454.27 109.08 54556.18 88888.00 2015-11-11 11:30:24.500 315 12454.30 109.08 54556.15 88888.00 2015-11-11 11:30:24.625 315 12454.25 109.05 54556.12 88888.00 2015-11-11 11:30:24.750 315 12454.17 109.00 54556.15 88888.00 2015-11-11 11:30:24.875 315 12454.20 109.00 54556.18 88888.00 2015-11-11 11:30:25.000 315 12454.20 109.00 54556.18 88888.00 2015-11-11 11:30:25.125 315 12454.25 109.00 54556.18 88888.00 2015-11-11 11:30:25.250 315 12454.30 108.97 54556.20 88888.00 2015-11-11 11:30:25.375 315 12454.33 109.00 54556.18 88888.00 2015-11-11 11:30:25.500 315 12454.33 109.03 54556.20 88888.00 2015-11-11 11:30:25.625 315 12454.30 109.03 54556.20 88888.00 2015-11-11 11:30:25.750 315 12454.25 109.03 54556.22 88888.00 2015-11-11 11:30:25.875 315 12454.23 109.03 54556.22 88888.00 2015-11-11 11:30:26.000 315 12454.25 109.03 54556.20 88888.00 2015-11-11 11:30:26.125 315 12454.27 108.97 54556.22 88888.00 2015-11-11 11:30:26.250 315 12454.23 108.95 54556.20 88888.00 2015-11-11 11:30:26.375 315 12454.23 108.97 54556.22 88888.00 2015-11-11 11:30:26.500 315 12454.25 108.97 54556.25 88888.00 2015-11-11 11:30:26.625 315 12454.27 108.97 54556.25 88888.00 2015-11-11 11:30:26.750 315 12454.35 108.95 54556.25 88888.00 2015-11-11 11:30:26.875 315 12454.42 108.95 54556.25 88888.00 2015-11-11 11:30:27.000 315 12454.42 108.95 54556.20 88888.00 2015-11-11 11:30:27.125 315 12454.35 108.92 54556.25 88888.00 2015-11-11 11:30:27.250 315 12454.33 108.95 54556.30 88888.00 2015-11-11 11:30:27.375 315 12454.33 108.97 54556.32 88888.00 2015-11-11 11:30:27.500 315 12454.35 109.03 54556.35 88888.00 2015-11-11 11:30:27.625 315 12454.33 109.08 54556.32 88888.00 2015-11-11 11:30:27.750 315 12454.30 109.05 54556.32 88888.00 2015-11-11 11:30:27.875 315 12454.30 109.10 54556.32 88888.00 2015-11-11 11:30:28.000 315 12454.38 109.17 54556.38 88888.00 2015-11-11 11:30:28.125 315 12454.38 109.22 54556.40 88888.00 2015-11-11 11:30:28.250 315 12454.25 109.17 54556.38 88888.00 2015-11-11 11:30:28.375 315 12454.25 109.20 54556.35 88888.00 2015-11-11 11:30:28.500 315 12454.25 109.22 54556.35 88888.00 2015-11-11 11:30:28.625 315 12454.23 109.30 54556.35 88888.00 2015-11-11 11:30:28.750 315 12454.20 109.30 54556.38 88888.00 2015-11-11 11:30:28.875 315 12454.15 109.35 54556.38 88888.00 2015-11-11 11:30:29.000 315 12454.17 109.35 54556.30 88888.00 2015-11-11 11:30:29.125 315 12454.23 109.33 54556.38 88888.00 2015-11-11 11:30:29.250 315 12454.20 109.33 54556.40 88888.00 2015-11-11 11:30:29.375 315 12454.17 109.35 54556.40 88888.00 2015-11-11 11:30:29.500 315 12454.20 109.35 54556.38 88888.00 2015-11-11 11:30:29.625 315 12454.27 109.33 54556.38 88888.00 2015-11-11 11:30:29.750 315 12454.23 109.30 54556.40 88888.00 2015-11-11 11:30:29.875 315 12454.23 109.30 54556.38 88888.00 2015-11-11 11:30:30.000 315 12454.20 109.30 54556.40 88888.00 2015-11-11 11:30:30.125 315 12454.23 109.28 54556.43 88888.00 2015-11-11 11:30:30.250 315 12454.27 109.22 54556.40 88888.00 2015-11-11 11:30:30.375 315 12454.33 109.25 54556.38 88888.00 2015-11-11 11:30:30.500 315 12454.35 109.22 54556.40 88888.00 2015-11-11 11:30:30.625 315 12454.35 109.20 54556.38 88888.00 2015-11-11 11:30:30.750 315 12454.40 109.20 54556.38 88888.00 2015-11-11 11:30:30.875 315 12454.45 109.20 54556.38 88888.00 2015-11-11 11:30:31.000 315 12454.55 109.20 54556.38 88888.00 2015-11-11 11:30:31.125 315 12454.62 109.22 54556.40 88888.00 2015-11-11 11:30:31.250 315 12454.70 109.25 54556.40 88888.00 2015-11-11 11:30:31.375 315 12454.73 109.22 54556.43 88888.00 2015-11-11 11:30:31.500 315 12454.73 109.20 54556.45 88888.00 2015-11-11 11:30:31.625 315 12454.67 109.17 54556.40 88888.00 2015-11-11 11:30:31.750 315 12454.65 109.15 54556.40 88888.00 2015-11-11 11:30:31.875 315 12454.67 109.17 54556.45 88888.00 2015-11-11 11:30:32.000 315 12454.67 109.15 54556.43 88888.00 2015-11-11 11:30:32.125 315 12454.67 109.15 54556.45 88888.00 2015-11-11 11:30:32.250 315 12454.67 109.10 54556.47 88888.00 2015-11-11 11:30:32.375 315 12454.73 109.08 54556.45 88888.00 2015-11-11 11:30:32.500 315 12454.73 109.10 54556.45 88888.00 2015-11-11 11:30:32.625 315 12454.73 109.12 54556.45 88888.00 2015-11-11 11:30:32.750 315 12454.77 109.10 54556.45 88888.00 2015-11-11 11:30:32.875 315 12454.75 109.10 54556.45 88888.00 2015-11-11 11:30:33.000 315 12454.83 109.15 54556.45 88888.00 2015-11-11 11:30:33.125 315 12454.95 109.12 54556.45 88888.00 2015-11-11 11:30:33.250 315 12454.98 109.05 54556.47 88888.00 2015-11-11 11:30:33.375 315 12454.98 109.03 54556.45 88888.00 2015-11-11 11:30:33.500 315 12454.92 109.05 54556.47 88888.00 2015-11-11 11:30:33.625 315 12454.88 109.08 54556.50 88888.00 2015-11-11 11:30:33.750 315 12454.88 109.05 54556.47 88888.00 2015-11-11 11:30:33.875 315 12454.90 109.05 54556.47 88888.00 2015-11-11 11:30:34.000 315 12454.92 109.08 54556.47 88888.00 2015-11-11 11:30:34.125 315 12454.92 109.10 54556.47 88888.00 2015-11-11 11:30:34.250 315 12454.90 109.08 54556.47 88888.00 2015-11-11 11:30:34.375 315 12454.95 109.10 54556.45 88888.00 2015-11-11 11:30:34.500 315 12454.92 109.12 54556.47 88888.00 2015-11-11 11:30:34.625 315 12454.90 109.12 54556.47 88888.00 2015-11-11 11:30:34.750 315 12455.00 109.10 54556.47 88888.00 2015-11-11 11:30:34.875 315 12455.05 109.10 54556.47 88888.00 2015-11-11 11:30:35.000 315 12455.02 109.15 54556.47 88888.00 2015-11-11 11:30:35.125 315 12455.02 109.17 54556.53 88888.00 2015-11-11 11:30:35.250 315 12454.90 109.15 54556.50 88888.00 2015-11-11 11:30:35.375 315 12454.95 109.17 54556.50 88888.00 2015-11-11 11:30:35.500 315 12454.98 109.17 54556.50 88888.00 2015-11-11 11:30:35.625 315 12455.02 109.15 54556.45 88888.00 2015-11-11 11:30:35.750 315 12455.08 109.15 54556.47 88888.00 2015-11-11 11:30:35.875 315 12455.10 109.12 54556.50 88888.00 2015-11-11 11:30:36.000 315 12455.15 109.15 54556.50 88888.00 2015-11-11 11:30:36.125 315 12455.17 109.15 54556.50 88888.00 2015-11-11 11:30:36.250 315 12455.23 109.08 54556.53 88888.00 2015-11-11 11:30:36.375 315 12455.17 109.05 54556.50 88888.00 2015-11-11 11:30:36.500 315 12455.12 109.08 54556.50 88888.00 2015-11-11 11:30:36.625 315 12455.23 109.10 54556.53 88888.00 2015-11-11 11:30:36.750 315 12455.30 109.12 54556.55 88888.00 2015-11-11 11:30:36.875 315 12455.33 109.12 54556.55 88888.00 2015-11-11 11:30:37.000 315 12455.33 109.08 54556.53 88888.00 2015-11-11 11:30:37.125 315 12455.30 109.05 54556.53 88888.00 2015-11-11 11:30:37.250 315 12455.25 109.08 54556.55 88888.00 2015-11-11 11:30:37.375 315 12455.25 109.10 54556.53 88888.00 2015-11-11 11:30:37.500 315 12455.33 109.10 54556.55 88888.00 2015-11-11 11:30:37.625 315 12455.35 109.08 54556.55 88888.00 2015-11-11 11:30:37.750 315 12455.42 109.08 54556.55 88888.00 2015-11-11 11:30:37.875 315 12455.50 109.08 54556.53 88888.00 2015-11-11 11:30:38.000 315 12455.58 109.10 54556.55 88888.00 2015-11-11 11:30:38.125 315 12455.65 109.10 54556.57 88888.00 2015-11-11 11:30:38.250 315 12455.62 109.10 54556.60 88888.00 2015-11-11 11:30:38.375 315 12455.65 109.10 54556.57 88888.00 2015-11-11 11:30:38.500 315 12455.70 109.12 54556.55 88888.00 2015-11-11 11:30:38.625 315 12455.77 109.10 54556.53 88888.00 2015-11-11 11:30:38.750 315 12455.75 109.12 54556.55 88888.00 2015-11-11 11:30:38.875 315 12455.77 109.15 54556.53 88888.00 2015-11-11 11:30:39.000 315 12455.77 109.17 54556.53 88888.00 2015-11-11 11:30:39.125 315 12455.75 109.22 54556.53 88888.00 2015-11-11 11:30:39.250 315 12455.77 109.30 54556.55 88888.00 2015-11-11 11:30:39.375 315 12455.83 109.30 54556.57 88888.00 2015-11-11 11:30:39.500 315 12455.88 109.35 54556.57 88888.00 2015-11-11 11:30:39.625 315 12455.90 109.35 54556.57 88888.00 2015-11-11 11:30:39.750 315 12455.83 109.40 54556.55 88888.00 2015-11-11 11:30:39.875 315 12455.83 109.40 54556.55 88888.00 2015-11-11 11:30:40.000 315 12455.83 109.38 54556.55 88888.00 2015-11-11 11:30:40.125 315 12455.88 109.40 54556.57 88888.00 2015-11-11 11:30:40.250 315 12455.85 109.38 54556.57 88888.00 2015-11-11 11:30:40.375 315 12455.90 109.40 54556.55 88888.00 2015-11-11 11:30:40.500 315 12455.92 109.38 54556.53 88888.00 2015-11-11 11:30:40.625 315 12455.88 109.38 54556.57 88888.00 2015-11-11 11:30:40.750 315 12455.92 109.38 54556.57 88888.00 2015-11-11 11:30:40.875 315 12455.95 109.40 54556.57 88888.00 2015-11-11 11:30:41.000 315 12455.98 109.42 54556.55 88888.00 2015-11-11 11:30:41.125 315 12455.98 109.40 54556.57 88888.00 2015-11-11 11:30:41.250 315 12455.90 109.35 54556.57 88888.00 2015-11-11 11:30:41.375 315 12455.95 109.33 54556.57 88888.00 2015-11-11 11:30:41.500 315 12456.05 109.38 54556.57 88888.00 2015-11-11 11:30:41.625 315 12456.10 109.38 54556.60 88888.00 2015-11-11 11:30:41.750 315 12456.08 109.33 54556.60 88888.00 2015-11-11 11:30:41.875 315 12456.12 109.30 54556.57 88888.00 2015-11-11 11:30:42.000 315 12456.20 109.35 54556.55 88888.00 2015-11-11 11:30:42.125 315 12456.23 109.30 54556.57 88888.00 2015-11-11 11:30:42.250 315 12456.15 109.28 54556.57 88888.00 2015-11-11 11:30:42.375 315 12456.15 109.28 54556.55 88888.00 2015-11-11 11:30:42.500 315 12456.10 109.25 54556.53 88888.00 2015-11-11 11:30:42.625 315 12456.15 109.25 54556.55 88888.00 2015-11-11 11:30:42.750 315 12456.12 109.20 54556.57 88888.00 2015-11-11 11:30:42.875 315 12456.17 109.17 54556.60 88888.00 2015-11-11 11:30:43.000 315 12456.17 109.15 54556.60 88888.00 2015-11-11 11:30:43.125 315 12456.17 109.12 54556.60 88888.00 2015-11-11 11:30:43.250 315 12456.17 109.12 54556.60 88888.00 2015-11-11 11:30:43.375 315 12456.20 109.15 54556.62 88888.00 2015-11-11 11:30:43.500 315 12456.27 109.15 54556.60 88888.00 2015-11-11 11:30:43.625 315 12456.38 109.15 54556.60 88888.00 2015-11-11 11:30:43.750 315 12456.45 109.12 54556.62 88888.00 2015-11-11 11:30:43.875 315 12456.45 109.08 54556.60 88888.00 2015-11-11 11:30:44.000 315 12456.50 109.08 54556.60 88888.00 2015-11-11 11:30:44.125 315 12456.50 109.03 54556.62 88888.00 2015-11-11 11:30:44.250 315 12456.45 109.03 54556.62 88888.00 2015-11-11 11:30:44.375 315 12456.50 109.05 54556.60 88888.00 2015-11-11 11:30:44.500 315 12456.55 109.05 54556.62 88888.00 2015-11-11 11:30:44.625 315 12456.58 109.03 54556.62 88888.00 2015-11-11 11:30:44.750 315 12456.55 108.95 54556.62 88888.00 2015-11-11 11:30:44.875 315 12456.55 108.92 54556.60 88888.00 2015-11-11 11:30:45.000 315 12456.55 108.95 54556.60 88888.00 2015-11-11 11:30:45.125 315 12456.60 108.92 54556.62 88888.00 2015-11-11 11:30:45.250 315 12456.67 108.92 54556.65 88888.00 2015-11-11 11:30:45.375 315 12456.73 108.92 54556.62 88888.00 2015-11-11 11:30:45.500 315 12456.70 108.92 54556.60 88888.00 2015-11-11 11:30:45.625 315 12456.77 108.95 54556.60 88888.00 2015-11-11 11:30:45.750 315 12456.83 108.95 54556.62 88888.00 2015-11-11 11:30:45.875 315 12456.77 108.95 54556.62 88888.00 2015-11-11 11:30:46.000 315 12456.77 108.92 54556.62 88888.00 2015-11-11 11:30:46.125 315 12456.80 108.92 54556.65 88888.00 2015-11-11 11:30:46.250 315 12456.75 108.92 54556.68 88888.00 2015-11-11 11:30:46.375 315 12456.77 108.97 54556.68 88888.00 2015-11-11 11:30:46.500 315 12456.83 109.03 54556.68 88888.00 2015-11-11 11:30:46.625 315 12456.88 109.00 54556.68 88888.00 2015-11-11 11:30:46.750 315 12456.88 109.00 54556.70 88888.00 2015-11-11 11:30:46.875 315 12456.90 109.03 54556.70 88888.00 2015-11-11 11:30:47.000 315 12456.88 109.03 54556.70 88888.00 2015-11-11 11:30:47.125 315 12456.88 109.05 54556.68 88888.00 2015-11-11 11:30:47.250 315 12456.95 109.05 54556.68 88888.00 2015-11-11 11:30:47.375 315 12457.02 109.08 54556.68 88888.00 2015-11-11 11:30:47.500 315 12457.05 109.08 54556.68 88888.00 2015-11-11 11:30:47.625 315 12457.02 109.05 54556.70 88888.00 2015-11-11 11:30:47.750 315 12457.05 109.08 54556.70 88888.00 2015-11-11 11:30:47.875 315 12457.12 109.08 54556.70 88888.00 2015-11-11 11:30:48.000 315 12457.17 109.03 54556.68 88888.00 2015-11-11 11:30:48.125 315 12457.20 109.03 54556.68 88888.00 2015-11-11 11:30:48.250 315 12457.23 109.00 54556.68 88888.00 2015-11-11 11:30:48.375 315 12457.23 109.03 54556.70 88888.00 2015-11-11 11:30:48.500 315 12457.23 109.05 54556.70 88888.00 2015-11-11 11:30:48.625 315 12457.25 109.05 54556.70 88888.00 2015-11-11 11:30:48.750 315 12457.30 108.97 54556.70 88888.00 2015-11-11 11:30:48.875 315 12457.33 109.00 54556.72 88888.00 2015-11-11 11:30:49.000 315 12457.30 108.97 54556.70 88888.00 2015-11-11 11:30:49.125 315 12457.30 108.97 54556.70 88888.00 2015-11-11 11:30:49.250 315 12457.30 108.92 54556.70 88888.00 2015-11-11 11:30:49.375 315 12457.33 108.97 54556.70 88888.00 2015-11-11 11:30:49.500 315 12457.30 109.03 54556.72 88888.00 2015-11-11 11:30:49.625 315 12457.33 109.00 54556.75 88888.00 2015-11-11 11:30:49.750 315 12457.35 108.97 54556.72 88888.00 2015-11-11 11:30:49.875 315 12457.40 108.92 54556.72 88888.00 2015-11-11 11:30:50.000 315 12457.42 108.90 54556.72 88888.00 2015-11-11 11:30:50.125 315 12457.48 108.92 54556.75 88888.00 2015-11-11 11:30:50.250 315 12457.52 108.90 54556.75 88888.00 2015-11-11 11:30:50.375 315 12457.58 108.92 54556.75 88888.00 2015-11-11 11:30:50.500 315 12457.65 108.90 54556.75 88888.00 2015-11-11 11:30:50.625 315 12457.73 108.92 54556.72 88888.00 2015-11-11 11:30:50.750 315 12457.65 108.90 54556.72 88888.00 2015-11-11 11:30:50.875 315 12457.62 108.92 54556.72 88888.00 2015-11-11 11:30:51.000 315 12457.67 108.92 54556.72 88888.00 2015-11-11 11:30:51.125 315 12457.75 108.92 54556.75 88888.00 2015-11-11 11:30:51.250 315 12457.77 108.92 54556.72 88888.00 2015-11-11 11:30:51.375 315 12457.83 108.92 54556.75 88888.00 2015-11-11 11:30:51.500 315 12457.88 108.95 54556.75 88888.00 2015-11-11 11:30:51.625 315 12457.83 109.00 54556.78 88888.00 2015-11-11 11:30:51.750 315 12457.80 108.95 54556.75 88888.00 2015-11-11 11:30:51.875 315 12457.80 108.95 54556.75 88888.00 2015-11-11 11:30:52.000 315 12457.90 108.92 54556.72 88888.00 2015-11-11 11:30:52.125 315 12457.90 108.92 54556.75 88888.00 2015-11-11 11:30:52.250 315 12457.98 108.95 54556.78 88888.00 2015-11-11 11:30:52.375 315 12458.08 108.95 54556.78 88888.00 2015-11-11 11:30:52.500 315 12458.10 108.95 54556.75 88888.00 2015-11-11 11:30:52.625 315 12458.05 108.92 54556.72 88888.00 2015-11-11 11:30:52.750 315 12458.08 108.95 54556.75 88888.00 2015-11-11 11:30:52.875 315 12458.12 108.97 54556.78 88888.00 2015-11-11 11:30:53.000 315 12458.10 108.97 54556.78 88888.00 2015-11-11 11:30:53.125 315 12458.12 108.95 54556.78 88888.00 2015-11-11 11:30:53.250 315 12458.17 108.90 54556.78 88888.00 2015-11-11 11:30:53.375 315 12458.25 108.95 54556.75 88888.00 2015-11-11 11:30:53.500 315 12458.27 108.95 54556.78 88888.00 2015-11-11 11:30:53.625 315 12458.23 108.92 54556.78 88888.00 2015-11-11 11:30:53.750 315 12458.27 108.92 54556.78 88888.00 2015-11-11 11:30:53.875 315 12458.35 108.90 54556.80 88888.00 2015-11-11 11:30:54.000 315 12458.40 108.90 54556.78 88888.00 2015-11-11 11:30:54.125 315 12458.42 108.90 54556.80 88888.00 2015-11-11 11:30:54.250 315 12458.45 108.88 54556.78 88888.00 2015-11-11 11:30:54.375 315 12458.55 108.92 54556.80 88888.00 2015-11-11 11:30:54.500 315 12458.55 108.92 54556.80 88888.00 2015-11-11 11:30:54.625 315 12458.58 108.92 54556.80 88888.00 2015-11-11 11:30:54.750 315 12458.60 108.92 54556.82 88888.00 2015-11-11 11:30:54.875 315 12458.65 108.95 54556.82 88888.00 2015-11-11 11:30:55.000 315 12458.67 108.92 54556.80 88888.00 2015-11-11 11:30:55.125 315 12458.73 108.97 54556.80 88888.00 2015-11-11 11:30:55.250 315 12458.77 109.00 54556.82 88888.00 2015-11-11 11:30:55.375 315 12458.80 109.05 54556.82 88888.00 2015-11-11 11:30:55.500 315 12458.80 109.00 54556.82 88888.00 2015-11-11 11:30:55.625 315 12458.75 109.00 54556.80 88888.00 2015-11-11 11:30:55.750 315 12458.77 109.03 54556.82 88888.00 2015-11-11 11:30:55.875 315 12458.80 109.03 54556.82 88888.00 2015-11-11 11:30:56.000 315 12458.80 109.00 54556.82 88888.00 2015-11-11 11:30:56.125 315 12458.83 108.97 54556.82 88888.00 2015-11-11 11:30:56.250 315 12458.80 108.95 54556.85 88888.00 2015-11-11 11:30:56.375 315 12458.85 108.95 54556.85 88888.00 2015-11-11 11:30:56.500 315 12458.90 108.95 54556.82 88888.00 2015-11-11 11:30:56.625 315 12458.92 108.97 54556.82 88888.00 2015-11-11 11:30:56.750 315 12459.02 108.97 54556.82 88888.00 2015-11-11 11:30:56.875 315 12459.08 108.95 54556.85 88888.00 2015-11-11 11:30:57.000 315 12459.12 108.92 54556.82 88888.00 2015-11-11 11:30:57.125 315 12459.08 108.90 54556.88 88888.00 2015-11-11 11:30:57.250 315 12459.10 108.90 54556.85 88888.00 2015-11-11 11:30:57.375 315 12459.15 108.88 54556.88 88888.00 2015-11-11 11:30:57.500 315 12459.10 108.92 54556.88 88888.00 2015-11-11 11:30:57.625 315 12459.08 108.95 54556.90 88888.00 2015-11-11 11:30:57.750 315 12459.10 108.95 54556.88 88888.00 2015-11-11 11:30:57.875 315 12459.17 108.95 54556.90 88888.00 2015-11-11 11:30:58.000 315 12459.20 108.95 54556.90 88888.00 2015-11-11 11:30:58.125 315 12459.17 108.90 54556.88 88888.00 2015-11-11 11:30:58.250 315 12459.08 108.92 54556.90 88888.00 2015-11-11 11:30:58.375 315 12459.17 108.95 54556.90 88888.00 2015-11-11 11:30:58.500 315 12459.25 108.95 54556.90 88888.00 2015-11-11 11:30:58.625 315 12459.33 108.92 54556.95 88888.00 2015-11-11 11:30:58.750 315 12459.33 108.92 54556.95 88888.00 2015-11-11 11:30:58.875 315 12459.25 108.92 54556.95 88888.00 2015-11-11 11:30:59.000 315 12459.23 108.95 54556.97 88888.00 2015-11-11 11:30:59.125 315 12459.30 108.92 54556.95 88888.00 2015-11-11 11:30:59.250 315 12459.30 108.88 54556.95 88888.00 2015-11-11 11:30:59.375 315 12459.33 108.90 54556.95 88888.00 2015-11-11 11:30:59.500 315 12459.27 108.90 54556.93 88888.00 2015-11-11 11:30:59.625 315 12459.23 108.92 54556.93 88888.00 2015-11-11 11:30:59.750 315 12459.35 108.95 54556.95 88888.00 2015-11-11 11:30:59.875 315 12459.40 108.95 54556.95 88888.00 2015-11-11 11:31:00.000 315 12459.35 108.95 54556.97 88888.00 2015-11-11 11:31:00.125 315 12459.33 108.92 54557.00 88888.00 2015-11-11 11:31:00.250 315 12459.27 108.92 54556.97 88888.00 2015-11-11 11:31:00.375 315 12459.27 108.90 54557.00 88888.00 2015-11-11 11:31:00.500 315 12459.27 108.92 54557.00 88888.00 2015-11-11 11:31:00.625 315 12459.27 108.90 54557.03 88888.00 2015-11-11 11:31:00.750 315 12459.30 108.90 54557.03 88888.00 2015-11-11 11:31:00.875 315 12459.33 108.88 54557.05 88888.00 2015-11-11 11:31:01.000 315 12459.33 108.88 54557.03 88888.00 2015-11-11 11:31:01.125 315 12459.40 108.88 54557.05 88888.00 2015-11-11 11:31:01.250 315 12459.33 108.85 54557.05 88888.00 2015-11-11 11:31:01.375 315 12459.25 108.88 54557.03 88888.00 2015-11-11 11:31:01.500 315 12459.33 108.90 54557.03 88888.00 2015-11-11 11:31:01.625 315 12459.35 108.90 54557.05 88888.00 2015-11-11 11:31:01.750 315 12459.33 108.90 54557.05 88888.00 2015-11-11 11:31:01.875 315 12459.35 108.95 54557.07 88888.00 2015-11-11 11:31:02.000 315 12459.27 109.00 54557.07 88888.00 2015-11-11 11:31:02.125 315 12459.25 109.03 54557.10 88888.00 2015-11-11 11:31:02.250 315 12459.25 109.00 54557.12 88888.00 2015-11-11 11:31:02.375 315 12459.27 109.00 54557.12 88888.00 2015-11-11 11:31:02.500 315 12459.27 109.05 54557.12 88888.00 2015-11-11 11:31:02.625 315 12459.27 109.08 54557.15 88888.00 2015-11-11 11:31:02.750 315 12459.20 109.05 54557.15 88888.00 2015-11-11 11:31:02.875 315 12459.23 109.03 54557.15 88888.00 2015-11-11 11:31:03.000 315 12459.23 109.03 54557.15 88888.00 2015-11-11 11:31:03.125 315 12459.20 109.03 54557.18 88888.00 2015-11-11 11:31:03.250 315 12459.17 109.03 54557.15 88888.00 2015-11-11 11:31:03.375 315 12459.27 109.03 54557.15 88888.00 2015-11-11 11:31:03.500 315 12459.27 109.03 54557.18 88888.00 2015-11-11 11:31:03.625 315 12459.30 109.05 54557.22 88888.00 2015-11-11 11:31:03.750 315 12459.27 109.05 54557.22 88888.00 2015-11-11 11:31:03.875 315 12459.25 109.05 54557.18 88888.00 2015-11-11 11:31:04.000 315 12459.23 109.03 54557.18 88888.00 2015-11-11 11:31:04.125 315 12459.15 109.03 54557.18 88888.00 2015-11-11 11:31:04.250 315 12459.12 109.03 54557.20 88888.00 2015-11-11 11:31:04.375 315 12459.20 109.03 54557.20 88888.00 2015-11-11 11:31:04.500 315 12459.30 109.00 54557.18 88888.00 2015-11-11 11:31:04.625 315 12459.27 108.97 54557.20 88888.00 2015-11-11 11:31:04.750 315 12459.15 108.95 54557.20 88888.00 2015-11-11 11:31:04.875 315 12459.12 108.97 54557.20 88888.00 2015-11-11 11:31:05.000 315 12459.12 109.00 54557.20 88888.00 2015-11-11 11:31:05.125 315 12459.17 109.00 54557.22 88888.00 2015-11-11 11:31:05.250 315 12459.17 109.00 54557.25 88888.00 2015-11-11 11:31:05.375 315 12459.20 109.00 54557.25 88888.00 2015-11-11 11:31:05.500 315 12459.25 109.05 54557.28 88888.00 2015-11-11 11:31:05.625 315 12459.30 109.05 54557.28 88888.00 2015-11-11 11:31:05.750 315 12459.25 109.08 54557.28 88888.00 2015-11-11 11:31:05.875 315 12459.25 109.10 54557.30 88888.00 2015-11-11 11:31:06.000 315 12459.23 109.12 54557.30 88888.00 2015-11-11 11:31:06.125 315 12459.17 109.17 54557.30 88888.00 2015-11-11 11:31:06.250 315 12459.12 109.15 54557.28 88888.00 2015-11-11 11:31:06.375 315 12459.10 109.20 54557.28 88888.00 2015-11-11 11:31:06.500 315 12459.10 109.25 54557.30 88888.00 2015-11-11 11:31:06.625 315 12459.12 109.30 54557.30 88888.00 2015-11-11 11:31:06.750 315 12459.05 109.30 54557.30 88888.00 2015-11-11 11:31:06.875 315 12459.00 109.30 54557.28 88888.00 2015-11-11 11:31:07.000 315 12459.00 109.28 54557.28 88888.00 2015-11-11 11:31:07.125 315 12459.08 109.35 54557.30 88888.00 2015-11-11 11:31:07.250 315 12459.05 109.38 54557.32 88888.00 2015-11-11 11:31:07.375 315 12459.05 109.42 54557.35 88888.00 2015-11-11 11:31:07.500 315 12459.00 109.45 54557.32 88888.00 2015-11-11 11:31:07.625 315 12458.95 109.42 54557.32 88888.00 2015-11-11 11:31:07.750 315 12458.92 109.45 54557.28 88888.00 2015-11-11 11:31:07.875 315 12458.95 109.50 54557.30 88888.00 2015-11-11 11:31:08.000 315 12459.02 109.45 54557.30 88888.00 2015-11-11 11:31:08.125 315 12458.95 109.45 54557.32 88888.00 2015-11-11 11:31:08.250 315 12458.88 109.42 54557.32 88888.00 2015-11-11 11:31:08.375 315 12458.90 109.45 54557.32 88888.00 2015-11-11 11:31:08.500 315 12458.95 109.42 54557.30 88888.00 2015-11-11 11:31:08.625 315 12458.95 109.45 54557.30 88888.00 2015-11-11 11:31:08.750 315 12458.95 109.47 54557.32 88888.00 2015-11-11 11:31:08.875 315 12458.98 109.47 54557.32 88888.00 2015-11-11 11:31:09.000 315 12458.95 109.47 54557.35 88888.00 2015-11-11 11:31:09.125 315 12458.90 109.47 54557.38 88888.00 2015-11-11 11:31:09.250 315 12458.80 109.42 54557.35 88888.00 2015-11-11 11:31:09.375 315 12458.83 109.38 54557.38 88888.00 2015-11-11 11:31:09.500 315 12458.83 109.35 54557.35 88888.00 2015-11-11 11:31:09.625 315 12458.83 109.33 54557.38 88888.00 2015-11-11 11:31:09.750 315 12458.85 109.33 54557.38 88888.00 2015-11-11 11:31:09.875 315 12458.85 109.28 54557.38 88888.00 2015-11-11 11:31:10.000 315 12458.85 109.28 54557.38 88888.00 2015-11-11 11:31:10.125 315 12458.80 109.28 54557.40 88888.00 2015-11-11 11:31:10.250 315 12458.67 109.25 54557.45 88888.00 2015-11-11 11:31:10.375 315 12458.73 109.22 54557.45 88888.00 2015-11-11 11:31:10.500 315 12458.75 109.22 54557.45 88888.00 2015-11-11 11:31:10.625 315 12458.77 109.20 54557.45 88888.00 2015-11-11 11:31:10.750 315 12458.83 109.22 54557.47 88888.00 2015-11-11 11:31:10.875 315 12458.80 109.20 54557.47 88888.00 2015-11-11 11:31:11.000 315 12458.75 109.15 54557.47 88888.00 2015-11-11 11:31:11.125 315 12458.75 109.10 54557.47 88888.00 2015-11-11 11:31:11.250 315 12458.75 109.12 54557.47 88888.00 2015-11-11 11:31:11.375 315 12458.77 109.12 54557.50 88888.00 2015-11-11 11:31:11.500 315 12458.75 109.12 54557.53 88888.00 2015-11-11 11:31:11.625 315 12458.75 109.10 54557.55 88888.00 2015-11-11 11:31:11.750 315 12458.67 109.10 54557.50 88888.00 2015-11-11 11:31:11.875 315 12458.67 109.10 54557.53 88888.00 2015-11-11 11:31:12.000 315 12458.73 109.10 54557.50 88888.00 2015-11-11 11:31:12.125 315 12458.73 109.08 54557.55 88888.00 2015-11-11 11:31:12.250 315 12458.67 109.03 54557.55 88888.00 2015-11-11 11:31:12.375 315 12458.67 109.00 54557.57 88888.00 2015-11-11 11:31:12.500 315 12458.70 108.97 54557.57 88888.00 2015-11-11 11:31:12.625 315 12458.73 109.00 54557.55 88888.00 2015-11-11 11:31:12.750 315 12458.67 109.00 54557.55 88888.00 2015-11-11 11:31:12.875 315 12458.60 109.00 54557.57 88888.00 2015-11-11 11:31:13.000 315 12458.60 109.00 54557.60 88888.00 2015-11-11 11:31:13.125 315 12458.60 108.95 54557.60 88888.00 2015-11-11 11:31:13.250 315 12458.60 108.92 54557.57 88888.00 2015-11-11 11:31:13.375 315 12458.65 108.90 54557.57 88888.00 2015-11-11 11:31:13.500 315 12458.62 108.90 54557.57 88888.00 2015-11-11 11:31:13.625 315 12458.62 108.92 54557.60 88888.00 2015-11-11 11:31:13.750 315 12458.60 108.88 54557.60 88888.00 2015-11-11 11:31:13.875 315 12458.62 108.85 54557.60 88888.00 2015-11-11 11:31:14.000 315 12458.60 108.85 54557.60 88888.00 2015-11-11 11:31:14.125 315 12458.52 108.85 54557.65 88888.00 2015-11-11 11:31:14.250 315 12458.50 108.83 54557.65 88888.00 2015-11-11 11:31:14.375 315 12458.52 108.83 54557.65 88888.00 2015-11-11 11:31:14.500 315 12458.48 108.83 54557.68 88888.00 2015-11-11 11:31:14.625 315 12458.42 108.83 54557.70 88888.00 2015-11-11 11:31:14.750 315 12458.45 108.80 54557.70 88888.00 2015-11-11 11:31:14.875 315 12458.45 108.80 54557.68 88888.00 2015-11-11 11:31:15.000 315 12458.45 108.75 54557.70 88888.00 2015-11-11 11:31:15.125 315 12458.45 108.72 54557.72 88888.00 2015-11-11 11:31:15.250 315 12458.38 108.70 54557.72 88888.00 2015-11-11 11:31:15.375 315 12458.33 108.72 54557.75 88888.00 2015-11-11 11:31:15.500 315 12458.30 108.70 54557.75 88888.00 2015-11-11 11:31:15.625 315 12458.35 108.70 54557.75 88888.00 2015-11-11 11:31:15.750 315 12458.38 108.62 54557.75 88888.00 2015-11-11 11:31:15.875 315 12458.35 108.60 54557.78 88888.00 2015-11-11 11:31:16.000 315 12458.40 108.62 54557.75 88888.00 2015-11-11 11:31:16.125 315 12458.42 108.65 54557.78 88888.00 2015-11-11 11:31:16.250 315 12458.38 108.55 54557.80 88888.00 2015-11-11 11:31:16.375 315 12458.35 108.55 54557.80 88888.00 2015-11-11 11:31:16.500 315 12458.33 108.55 54557.78 88888.00 2015-11-11 11:31:16.625 315 12458.35 108.53 54557.80 88888.00 2015-11-11 11:31:16.750 315 12458.30 108.50 54557.82 88888.00 2015-11-11 11:31:16.875 315 12458.27 108.47 54557.82 88888.00 2015-11-11 11:31:17.000 315 12458.30 108.45 54557.82 88888.00 2015-11-11 11:31:17.125 315 12458.27 108.45 54557.85 88888.00 2015-11-11 11:31:17.250 315 12458.23 108.40 54557.85 88888.00 2015-11-11 11:31:17.375 315 12458.25 108.40 54557.88 88888.00 2015-11-11 11:31:17.500 315 12458.27 108.38 54557.85 88888.00 2015-11-11 11:31:17.625 315 12458.27 108.42 54557.88 88888.00 2015-11-11 11:31:17.750 315 12458.25 108.38 54557.88 88888.00 2015-11-11 11:31:17.875 315 12458.27 108.38 54557.85 88888.00 2015-11-11 11:31:18.000 315 12458.33 108.33 54557.82 88888.00 2015-11-11 11:31:18.125 315 12458.30 108.35 54557.85 88888.00 2015-11-11 11:31:18.250 315 12458.27 108.35 54557.88 88888.00 2015-11-11 11:31:18.375 315 12458.35 108.38 54557.93 88888.00 2015-11-11 11:31:18.500 315 12458.33 108.40 54557.93 88888.00 2015-11-11 11:31:18.625 315 12458.30 108.38 54557.93 88888.00 2015-11-11 11:31:18.750 315 12458.33 108.35 54557.90 88888.00 2015-11-11 11:31:18.875 315 12458.30 108.40 54557.90 88888.00 2015-11-11 11:31:19.000 315 12458.25 108.35 54557.93 88888.00 2015-11-11 11:31:19.125 315 12458.23 108.35 54557.95 88888.00 2015-11-11 11:31:19.250 315 12458.17 108.35 54557.95 88888.00 2015-11-11 11:31:19.375 315 12458.17 108.35 54557.95 88888.00 2015-11-11 11:31:19.500 315 12458.23 108.35 54557.95 88888.00 2015-11-11 11:31:19.625 315 12458.27 108.33 54557.95 88888.00 2015-11-11 11:31:19.750 315 12458.25 108.33 54557.95 88888.00 2015-11-11 11:31:19.875 315 12458.27 108.33 54557.95 88888.00 2015-11-11 11:31:20.000 315 12458.27 108.33 54557.90 88888.00 2015-11-11 11:31:20.125 315 12458.30 108.38 54557.95 88888.00 2015-11-11 11:31:20.250 315 12458.27 108.38 54558.00 88888.00 2015-11-11 11:31:20.375 315 12458.27 108.38 54557.97 88888.00 2015-11-11 11:31:20.500 315 12458.23 108.40 54558.00 88888.00 2015-11-11 11:31:20.625 315 12458.17 108.38 54558.00 88888.00 2015-11-11 11:31:20.750 315 12458.17 108.38 54558.00 88888.00 2015-11-11 11:31:20.875 315 12458.23 108.40 54557.97 88888.00 2015-11-11 11:31:21.000 315 12458.20 108.42 54557.97 88888.00 2015-11-11 11:31:21.125 315 12458.20 108.42 54558.03 88888.00 2015-11-11 11:31:21.250 315 12458.23 108.38 54558.00 88888.00 2015-11-11 11:31:21.375 315 12458.25 108.40 54558.00 88888.00 2015-11-11 11:31:21.500 315 12458.25 108.45 54558.00 88888.00 2015-11-11 11:31:21.625 315 12458.23 108.42 54558.03 88888.00 2015-11-11 11:31:21.750 315 12458.23 108.45 54558.03 88888.00 2015-11-11 11:31:21.875 315 12458.23 108.42 54558.03 88888.00 2015-11-11 11:31:22.000 315 12458.17 108.42 54558.00 88888.00 2015-11-11 11:31:22.125 315 12458.17 108.47 54558.05 88888.00 2015-11-11 11:31:22.250 315 12458.15 108.45 54558.05 88888.00 2015-11-11 11:31:22.375 315 12458.12 108.45 54558.07 88888.00 2015-11-11 11:31:22.500 315 12458.10 108.42 54558.03 88888.00 2015-11-11 11:31:22.625 315 12458.17 108.45 54558.07 88888.00 2015-11-11 11:31:22.750 315 12458.25 108.45 54558.07 88888.00 2015-11-11 11:31:22.875 315 12458.25 108.45 54558.10 88888.00 2015-11-11 11:31:23.000 315 12458.17 108.45 54558.10 88888.00 2015-11-11 11:31:23.125 315 12458.10 108.45 54558.12 88888.00 2015-11-11 11:31:23.250 315 12458.05 108.42 54558.07 88888.00 2015-11-11 11:31:23.375 315 12458.10 108.42 54558.07 88888.00 2015-11-11 11:31:23.500 315 12458.05 108.40 54558.10 88888.00 2015-11-11 11:31:23.625 315 12458.02 108.40 54558.10 88888.00 2015-11-11 11:31:23.750 315 12458.05 108.35 54558.12 88888.00 2015-11-11 11:31:23.875 315 12458.02 108.33 54558.12 88888.00 2015-11-11 11:31:24.000 315 12458.05 108.35 54558.15 88888.00 2015-11-11 11:31:24.125 315 12458.00 108.33 54558.15 88888.00 2015-11-11 11:31:24.250 315 12457.88 108.28 54558.15 88888.00 2015-11-11 11:31:24.375 315 12457.90 108.33 54558.12 88888.00 2015-11-11 11:31:24.500 315 12457.95 108.30 54558.15 88888.00 2015-11-11 11:31:24.625 315 12458.00 108.25 54558.18 88888.00 2015-11-11 11:31:24.750 315 12457.95 108.25 54558.18 88888.00 2015-11-11 11:31:24.875 315 12457.88 108.25 54558.18 88888.00 2015-11-11 11:31:25.000 315 12457.83 108.25 54558.20 88888.00 2015-11-11 11:31:25.125 315 12457.80 108.25 54558.25 88888.00 2015-11-11 11:31:25.250 315 12457.77 108.22 54558.22 88888.00 2015-11-11 11:31:25.375 315 12457.77 108.20 54558.22 88888.00 2015-11-11 11:31:25.500 315 12457.83 108.20 54558.25 88888.00 2015-11-11 11:31:25.625 315 12457.90 108.20 54558.28 88888.00 2015-11-11 11:31:25.750 315 12457.85 108.20 54558.22 88888.00 2015-11-11 11:31:25.875 315 12457.77 108.17 54558.25 88888.00 2015-11-11 11:31:26.000 315 12457.80 108.17 54558.28 88888.00 2015-11-11 11:31:26.125 315 12457.88 108.15 54558.28 88888.00 2015-11-11 11:31:26.250 315 12457.83 108.12 54558.30 88888.00 2015-11-11 11:31:26.375 315 12457.80 108.15 54558.28 88888.00 2015-11-11 11:31:26.500 315 12457.80 108.17 54558.30 88888.00 2015-11-11 11:31:26.625 315 12457.88 108.15 54558.30 88888.00 2015-11-11 11:31:26.750 315 12457.88 108.17 54558.30 88888.00 2015-11-11 11:31:26.875 315 12457.83 108.15 54558.28 88888.00 2015-11-11 11:31:27.000 315 12457.83 108.15 54558.28 88888.00 2015-11-11 11:31:27.125 315 12457.92 108.15 54558.32 88888.00 2015-11-11 11:31:27.250 315 12457.98 108.15 54558.32 88888.00 2015-11-11 11:31:27.375 315 12458.02 108.15 54558.30 88888.00 2015-11-11 11:31:27.500 315 12457.98 108.17 54558.30 88888.00 2015-11-11 11:31:27.625 315 12458.00 108.20 54558.30 88888.00 2015-11-11 11:31:27.750 315 12458.00 108.22 54558.30 88888.00 2015-11-11 11:31:27.875 315 12458.05 108.22 54558.30 88888.00 2015-11-11 11:31:28.000 315 12458.02 108.20 54558.30 88888.00 2015-11-11 11:31:28.125 315 12458.00 108.22 54558.32 88888.00 2015-11-11 11:31:28.250 315 12457.95 108.22 54558.35 88888.00 2015-11-11 11:31:28.375 315 12457.95 108.25 54558.35 88888.00 2015-11-11 11:31:28.500 315 12458.00 108.25 54558.38 88888.00 2015-11-11 11:31:28.625 315 12458.02 108.25 54558.40 88888.00 2015-11-11 11:31:28.750 315 12457.92 108.22 54558.38 88888.00 2015-11-11 11:31:28.875 315 12457.88 108.25 54558.35 88888.00 2015-11-11 11:31:29.000 315 12457.90 108.25 54558.32 88888.00 2015-11-11 11:31:29.125 315 12457.98 108.28 54558.35 88888.00 2015-11-11 11:31:29.250 315 12458.00 108.28 54558.35 88888.00 2015-11-11 11:31:29.375 315 12458.02 108.33 54558.38 88888.00 2015-11-11 11:31:29.500 315 12458.00 108.33 54558.38 88888.00 2015-11-11 11:31:29.625 315 12457.92 108.33 54558.35 88888.00 2015-11-11 11:31:29.750 315 12457.95 108.35 54558.40 88888.00 2015-11-11 11:31:29.875 315 12458.02 108.33 54558.40 88888.00 2015-11-11 11:31:30.000 315 12458.00 108.33 54558.43 88888.00 2015-11-11 11:31:30.125 315 12458.05 108.35 54558.43 88888.00 2015-11-11 11:31:30.250 315 12458.05 108.33 54558.43 88888.00 2015-11-11 11:31:30.375 315 12458.08 108.35 54558.43 88888.00 2015-11-11 11:31:30.500 315 12458.08 108.33 54558.43 88888.00 2015-11-11 11:31:30.625 315 12458.05 108.33 54558.43 88888.00 2015-11-11 11:31:30.750 315 12458.02 108.33 54558.43 88888.00 2015-11-11 11:31:30.875 315 12457.95 108.30 54558.43 88888.00 2015-11-11 11:31:31.000 315 12457.95 108.33 54558.40 88888.00 2015-11-11 11:31:31.125 315 12458.00 108.35 54558.43 88888.00 2015-11-11 11:31:31.250 315 12458.02 108.38 54558.43 88888.00 2015-11-11 11:31:31.375 315 12458.05 108.38 54558.43 88888.00 2015-11-11 11:31:31.500 315 12458.02 108.35 54558.43 88888.00 2015-11-11 11:31:31.625 315 12458.00 108.35 54558.43 88888.00 2015-11-11 11:31:31.750 315 12458.05 108.35 54558.43 88888.00 2015-11-11 11:31:31.875 315 12458.15 108.33 54558.45 88888.00 2015-11-11 11:31:32.000 315 12458.20 108.35 54558.43 88888.00 2015-11-11 11:31:32.125 315 12458.20 108.35 54558.43 88888.00 2015-11-11 11:31:32.250 315 12458.17 108.38 54558.40 88888.00 2015-11-11 11:31:32.375 315 12458.23 108.40 54558.43 88888.00 2015-11-11 11:31:32.500 315 12458.23 108.40 54558.43 88888.00 2015-11-11 11:31:32.625 315 12458.17 108.40 54558.45 88888.00 2015-11-11 11:31:32.750 315 12458.23 108.40 54558.43 88888.00 2015-11-11 11:31:32.875 315 12458.20 108.38 54558.43 88888.00 2015-11-11 11:31:33.000 315 12458.23 108.35 54558.43 88888.00 2015-11-11 11:31:33.125 315 12458.20 108.35 54558.45 88888.00 2015-11-11 11:31:33.250 315 12458.15 108.38 54558.45 88888.00 2015-11-11 11:31:33.375 315 12458.17 108.33 54558.47 88888.00 2015-11-11 11:31:33.500 315 12458.20 108.33 54558.45 88888.00 2015-11-11 11:31:33.625 315 12458.23 108.35 54558.45 88888.00 2015-11-11 11:31:33.750 315 12458.20 108.38 54558.45 88888.00 2015-11-11 11:31:33.875 315 12458.20 108.35 54558.45 88888.00 2015-11-11 11:31:34.000 315 12458.23 108.35 54558.45 88888.00 2015-11-11 11:31:34.125 315 12458.25 108.38 54558.47 88888.00 2015-11-11 11:31:34.250 315 12458.25 108.35 54558.47 88888.00 2015-11-11 11:31:34.375 315 12458.23 108.38 54558.47 88888.00 2015-11-11 11:31:34.500 315 12458.23 108.40 54558.50 88888.00 2015-11-11 11:31:34.625 315 12458.27 108.40 54558.50 88888.00 2015-11-11 11:31:34.750 315 12458.33 108.40 54558.47 88888.00 2015-11-11 11:31:34.875 315 12458.33 108.38 54558.47 88888.00 2015-11-11 11:31:35.000 315 12458.30 108.40 54558.45 88888.00 2015-11-11 11:31:35.125 315 12458.38 108.38 54558.47 88888.00 2015-11-11 11:31:35.250 315 12458.35 108.38 54558.45 88888.00 2015-11-11 11:31:35.375 315 12458.30 108.40 54558.45 88888.00 2015-11-11 11:31:35.500 315 12458.30 108.42 54558.45 88888.00 2015-11-11 11:31:35.625 315 12458.30 108.45 54558.47 88888.00 2015-11-11 11:31:35.750 315 12458.33 108.42 54558.45 88888.00 2015-11-11 11:31:35.875 315 12458.33 108.40 54558.47 88888.00 2015-11-11 11:31:36.000 315 12458.33 108.40 54558.47 88888.00 2015-11-11 11:31:36.125 315 12458.38 108.40 54558.47 88888.00 2015-11-11 11:31:36.250 315 12458.35 108.38 54558.47 88888.00 2015-11-11 11:31:36.375 315 12458.38 108.40 54558.50 88888.00 2015-11-11 11:31:36.500 315 12458.33 108.40 54558.50 88888.00 2015-11-11 11:31:36.625 315 12458.35 108.45 54558.53 88888.00 2015-11-11 11:31:36.750 315 12458.40 108.42 54558.53 88888.00 2015-11-11 11:31:36.875 315 12458.42 108.45 54558.53 88888.00 2015-11-11 11:31:37.000 315 12458.42 108.47 54558.53 88888.00 2015-11-11 11:31:37.125 315 12458.38 108.45 54558.53 88888.00 2015-11-11 11:31:37.250 315 12458.38 108.42 54558.55 88888.00 2015-11-11 11:31:37.375 315 12458.33 108.45 54558.57 88888.00 2015-11-11 11:31:37.500 315 12458.27 108.47 54558.57 88888.00 2015-11-11 11:31:37.625 315 12458.27 108.50 54558.57 88888.00 2015-11-11 11:31:37.750 315 12458.30 108.50 54558.55 88888.00 2015-11-11 11:31:37.875 315 12458.30 108.50 54558.57 88888.00 2015-11-11 11:31:38.000 315 12458.27 108.50 54558.55 88888.00 2015-11-11 11:31:38.125 315 12458.20 108.50 54558.57 88888.00 2015-11-11 11:31:38.250 315 12458.17 108.47 54558.57 88888.00 2015-11-11 11:31:38.375 315 12458.23 108.53 54558.57 88888.00 2015-11-11 11:31:38.500 315 12458.30 108.55 54558.57 88888.00 2015-11-11 11:31:38.625 315 12458.35 108.58 54558.57 88888.00 2015-11-11 11:31:38.750 315 12458.35 108.58 54558.57 88888.00 2015-11-11 11:31:38.875 315 12458.27 108.60 54558.60 88888.00 2015-11-11 11:31:39.000 315 12458.27 108.60 54558.60 88888.00 2015-11-11 11:31:39.125 315 12458.33 108.58 54558.60 88888.00 2015-11-11 11:31:39.250 315 12458.27 108.55 54558.60 88888.00 2015-11-11 11:31:39.375 315 12458.27 108.58 54558.60 88888.00 2015-11-11 11:31:39.500 315 12458.25 108.60 54558.60 88888.00 2015-11-11 11:31:39.625 315 12458.27 108.62 54558.60 88888.00 2015-11-11 11:31:39.750 315 12458.35 108.67 54558.62 88888.00 2015-11-11 11:31:39.875 315 12458.38 108.67 54558.62 88888.00 2015-11-11 11:31:40.000 315 12458.30 108.67 54558.62 88888.00 2015-11-11 11:31:40.125 315 12458.27 108.70 54558.62 88888.00 2015-11-11 11:31:40.250 315 12458.30 108.70 54558.60 88888.00 2015-11-11 11:31:40.375 315 12458.33 108.72 54558.62 88888.00 2015-11-11 11:31:40.500 315 12458.33 108.72 54558.60 88888.00 2015-11-11 11:31:40.625 315 12458.30 108.72 54558.60 88888.00 2015-11-11 11:31:40.750 315 12458.33 108.72 54558.57 88888.00 2015-11-11 11:31:40.875 315 12458.35 108.78 54558.60 88888.00 2015-11-11 11:31:41.000 315 12458.40 108.80 54558.60 88888.00 2015-11-11 11:31:41.125 315 12458.35 108.80 54558.60 88888.00 2015-11-11 11:31:41.250 315 12458.33 108.80 54558.60 88888.00 2015-11-11 11:31:41.375 315 12458.33 108.78 54558.62 88888.00 2015-11-11 11:31:41.500 315 12458.27 108.80 54558.62 88888.00 2015-11-11 11:31:41.625 315 12458.30 108.80 54558.60 88888.00 2015-11-11 11:31:41.750 315 12458.38 108.80 54558.62 88888.00 2015-11-11 11:31:41.875 315 12458.42 108.78 54558.65 88888.00 2015-11-11 11:31:42.000 315 12458.38 108.83 54558.62 88888.00 2015-11-11 11:31:42.125 315 12458.35 108.85 54558.65 88888.00 2015-11-11 11:31:42.250 315 12458.35 108.85 54558.65 88888.00 2015-11-11 11:31:42.375 315 12458.35 108.83 54558.65 88888.00 2015-11-11 11:31:42.500 315 12458.35 108.85 54558.65 88888.00 2015-11-11 11:31:42.625 315 12458.45 108.90 54558.65 88888.00 2015-11-11 11:31:42.750 315 12458.45 108.92 54558.65 88888.00 2015-11-11 11:31:42.875 315 12458.38 108.90 54558.65 88888.00 2015-11-11 11:31:43.000 315 12458.42 108.88 54558.65 88888.00 2015-11-11 11:31:43.125 315 12458.48 108.88 54558.65 88888.00 2015-11-11 11:31:43.250 315 12458.50 108.88 54558.68 88888.00 2015-11-11 11:31:43.375 315 12458.50 108.88 54558.65 88888.00 2015-11-11 11:31:43.500 315 12458.45 108.88 54558.62 88888.00 2015-11-11 11:31:43.625 315 12458.48 108.92 54558.65 88888.00 2015-11-11 11:31:43.750 315 12458.58 108.95 54558.68 88888.00 2015-11-11 11:31:43.875 315 12458.58 108.90 54558.65 88888.00 2015-11-11 11:31:44.000 315 12458.45 108.88 54558.62 88888.00 2015-11-11 11:31:44.125 315 12458.45 108.90 54558.68 88888.00 2015-11-11 11:31:44.250 315 12458.55 108.90 54558.68 88888.00 2015-11-11 11:31:44.375 315 12458.65 108.92 54558.68 88888.00 2015-11-11 11:31:44.500 315 12458.70 108.92 54558.68 88888.00 2015-11-11 11:31:44.625 315 12458.65 108.92 54558.65 88888.00 2015-11-11 11:31:44.750 315 12458.60 108.92 54558.65 88888.00 2015-11-11 11:31:44.875 315 12458.62 108.92 54558.68 88888.00 2015-11-11 11:31:45.000 315 12458.65 108.92 54558.68 88888.00 2015-11-11 11:31:45.125 315 12458.65 108.95 54558.68 88888.00 2015-11-11 11:31:45.250 315 12458.62 108.95 54558.68 88888.00 2015-11-11 11:31:45.375 315 12458.65 108.95 54558.70 88888.00 2015-11-11 11:31:45.500 315 12458.67 108.95 54558.68 88888.00 2015-11-11 11:31:45.625 315 12458.75 108.97 54558.68 88888.00 2015-11-11 11:31:45.750 315 12458.77 108.97 54558.68 88888.00 2015-11-11 11:31:45.875 315 12458.73 109.00 54558.68 88888.00 2015-11-11 11:31:46.000 315 12458.70 108.97 54558.68 88888.00 2015-11-11 11:31:46.125 315 12458.70 108.95 54558.68 88888.00 2015-11-11 11:31:46.250 315 12458.73 108.97 54558.68 88888.00 2015-11-11 11:31:46.375 315 12458.80 109.03 54558.68 88888.00 2015-11-11 11:31:46.500 315 12458.80 109.00 54558.65 88888.00 2015-11-11 11:31:46.625 315 12458.77 109.03 54558.65 88888.00 2015-11-11 11:31:46.750 315 12458.75 109.03 54558.65 88888.00 2015-11-11 11:31:46.875 315 12458.75 109.05 54558.65 88888.00 2015-11-11 11:31:47.000 315 12458.75 109.05 54558.65 88888.00 2015-11-11 11:31:47.125 315 12458.83 109.05 54558.68 88888.00 2015-11-11 11:31:47.250 315 12458.83 109.05 54558.68 88888.00 2015-11-11 11:31:47.375 315 12458.85 109.05 54558.65 88888.00 2015-11-11 11:31:47.500 315 12458.83 109.08 54558.65 88888.00 2015-11-11 11:31:47.625 315 12458.85 109.10 54558.65 88888.00 2015-11-11 11:31:47.750 315 12458.85 109.10 54558.68 88888.00 2015-11-11 11:31:47.875 315 12458.90 109.12 54558.70 88888.00 2015-11-11 11:31:48.000 315 12458.90 109.10 54558.65 88888.00 2015-11-11 11:31:48.125 315 12458.90 109.10 54558.65 88888.00 2015-11-11 11:31:48.250 315 12458.85 109.12 54558.65 88888.00 2015-11-11 11:31:48.375 315 12458.90 109.12 54558.68 88888.00 2015-11-11 11:31:48.500 315 12458.83 109.12 54558.68 88888.00 2015-11-11 11:31:48.625 315 12458.83 109.12 54558.65 88888.00 2015-11-11 11:31:48.750 315 12458.77 109.12 54558.62 88888.00 2015-11-11 11:31:48.875 315 12458.80 109.15 54558.62 88888.00 2015-11-11 11:31:49.000 315 12458.83 109.15 54558.68 88888.00 2015-11-11 11:31:49.125 315 12458.80 109.15 54558.70 88888.00 2015-11-11 11:31:49.250 315 12458.75 109.15 54558.68 88888.00 2015-11-11 11:31:49.375 315 12458.80 109.12 54558.68 88888.00 2015-11-11 11:31:49.500 315 12458.85 109.12 54558.65 88888.00 2015-11-11 11:31:49.625 315 12458.85 109.12 54558.65 88888.00 2015-11-11 11:31:49.750 315 12458.83 109.08 54558.70 88888.00 2015-11-11 11:31:49.875 315 12458.77 109.08 54558.72 88888.00 2015-11-11 11:31:50.000 315 12458.75 109.08 54558.70 88888.00 2015-11-11 11:31:50.125 315 12458.73 109.08 54558.75 88888.00 2015-11-11 11:31:50.250 315 12458.75 109.08 54558.75 88888.00 2015-11-11 11:31:50.375 315 12458.73 109.08 54558.75 88888.00 2015-11-11 11:31:50.500 315 12458.67 109.08 54558.75 88888.00 2015-11-11 11:31:50.625 315 12458.70 109.05 54558.72 88888.00 2015-11-11 11:31:50.750 315 12458.67 109.05 54558.72 88888.00 2015-11-11 11:31:50.875 315 12458.60 109.03 54558.78 88888.00 2015-11-11 11:31:51.000 315 12458.62 109.03 54558.75 88888.00 2015-11-11 11:31:51.125 315 12458.62 109.00 54558.75 88888.00 2015-11-11 11:31:51.250 315 12458.62 109.03 54558.78 88888.00 2015-11-11 11:31:51.375 315 12458.60 109.03 54558.80 88888.00 2015-11-11 11:31:51.500 315 12458.58 109.00 54558.78 88888.00 2015-11-11 11:31:51.625 315 12458.55 109.03 54558.80 88888.00 2015-11-11 11:31:51.750 315 12458.55 109.03 54558.82 88888.00 2015-11-11 11:31:51.875 315 12458.60 109.03 54558.82 88888.00 2015-11-11 11:31:52.000 315 12458.60 109.03 54558.80 88888.00 2015-11-11 11:31:52.125 315 12458.52 109.05 54558.82 88888.00 2015-11-11 11:31:52.250 315 12458.50 109.03 54558.82 88888.00 2015-11-11 11:31:52.375 315 12458.55 109.05 54558.85 88888.00 2015-11-11 11:31:52.500 315 12458.60 109.00 54558.88 88888.00 2015-11-11 11:31:52.625 315 12458.58 109.00 54558.88 88888.00 2015-11-11 11:31:52.750 315 12458.58 109.03 54558.88 88888.00 2015-11-11 11:31:52.875 315 12458.60 109.05 54558.85 88888.00 2015-11-11 11:31:53.000 315 12458.62 109.00 54558.82 88888.00 2015-11-11 11:31:53.125 315 12458.60 109.00 54558.82 88888.00 2015-11-11 11:31:53.250 315 12458.62 109.03 54558.88 88888.00 2015-11-11 11:31:53.375 315 12458.62 109.03 54558.88 88888.00 2015-11-11 11:31:53.500 315 12458.55 109.03 54558.88 88888.00 2015-11-11 11:31:53.625 315 12458.52 109.05 54558.88 88888.00 2015-11-11 11:31:53.750 315 12458.52 109.08 54558.90 88888.00 2015-11-11 11:31:53.875 315 12458.52 109.08 54558.90 88888.00 2015-11-11 11:31:54.000 315 12458.55 109.08 54558.90 88888.00 2015-11-11 11:31:54.125 315 12458.60 109.08 54558.93 88888.00 2015-11-11 11:31:54.250 315 12458.52 109.08 54558.90 88888.00 2015-11-11 11:31:54.375 315 12458.55 109.10 54558.90 88888.00 2015-11-11 11:31:54.500 315 12458.55 109.12 54558.95 88888.00 2015-11-11 11:31:54.625 315 12458.52 109.12 54558.95 88888.00 2015-11-11 11:31:54.750 315 12458.55 109.10 54558.90 88888.00 2015-11-11 11:31:54.875 315 12458.60 109.10 54558.90 88888.00 2015-11-11 11:31:55.000 315 12458.62 109.08 54558.90 88888.00 2015-11-11 11:31:55.125 315 12458.67 109.10 54558.93 88888.00 2015-11-11 11:31:55.250 315 12458.67 109.10 54558.97 88888.00 2015-11-11 11:31:55.375 315 12458.60 109.12 54558.97 88888.00 2015-11-11 11:31:55.500 315 12458.55 109.10 54558.93 88888.00 2015-11-11 11:31:55.625 315 12458.55 109.10 54558.93 88888.00 2015-11-11 11:31:55.750 315 12458.58 109.12 54558.95 88888.00 2015-11-11 11:31:55.875 315 12458.60 109.15 54558.97 88888.00 2015-11-11 11:31:56.000 315 12458.70 109.17 54558.97 88888.00 2015-11-11 11:31:56.125 315 12458.67 109.17 54558.97 88888.00 2015-11-11 11:31:56.250 315 12458.62 109.12 54558.97 88888.00 2015-11-11 11:31:56.375 315 12458.73 109.12 54559.00 88888.00 2015-11-11 11:31:56.500 315 12458.73 109.17 54558.97 88888.00 2015-11-11 11:31:56.625 315 12458.67 109.17 54559.00 88888.00 2015-11-11 11:31:56.750 315 12458.60 109.15 54559.03 88888.00 2015-11-11 11:31:56.875 315 12458.62 109.15 54559.00 88888.00 2015-11-11 11:31:57.000 315 12458.62 109.20 54559.00 88888.00 2015-11-11 11:31:57.125 315 12458.62 109.17 54559.00 88888.00 2015-11-11 11:31:57.250 315 12458.62 109.15 54559.00 88888.00 2015-11-11 11:31:57.375 315 12458.67 109.15 54558.97 88888.00 2015-11-11 11:31:57.500 315 12458.70 109.20 54559.03 88888.00 2015-11-11 11:31:57.625 315 12458.67 109.20 54559.05 88888.00 2015-11-11 11:31:57.750 315 12458.73 109.20 54559.05 88888.00 2015-11-11 11:31:57.875 315 12458.77 109.20 54559.03 88888.00 2015-11-11 11:31:58.000 315 12458.75 109.17 54559.00 88888.00 2015-11-11 11:31:58.125 315 12458.70 109.17 54559.03 88888.00 2015-11-11 11:31:58.250 315 12458.67 109.20 54559.05 88888.00 2015-11-11 11:31:58.375 315 12458.67 109.20 54559.07 88888.00 2015-11-11 11:31:58.500 315 12458.73 109.17 54559.07 88888.00 2015-11-11 11:31:58.625 315 12458.75 109.17 54559.05 88888.00 2015-11-11 11:31:58.750 315 12458.70 109.22 54559.05 88888.00 2015-11-11 11:31:58.875 315 12458.73 109.22 54559.05 88888.00 2015-11-11 11:31:59.000 315 12458.75 109.20 54559.03 88888.00 2015-11-11 11:31:59.125 315 12458.67 109.17 54559.05 88888.00 2015-11-11 11:31:59.250 315 12458.65 109.20 54559.03 88888.00 2015-11-11 11:31:59.375 315 12458.73 109.20 54559.03 88888.00 2015-11-11 11:31:59.500 315 12458.77 109.20 54559.03 88888.00 2015-11-11 11:31:59.625 315 12458.73 109.20 54559.07 88888.00 2015-11-11 11:31:59.750 315 12458.73 109.20 54559.10 88888.00 2015-11-11 11:31:59.875 315 12458.73 109.22 54559.05 88888.00 2015-11-11 11:32:00.000 315 12458.73 109.22 54559.07 88888.00 2015-11-11 11:32:00.125 315 12458.70 109.22 54559.10 88888.00 2015-11-11 11:32:00.250 315 12458.70 109.22 54559.10 88888.00 2015-11-11 11:32:00.375 315 12458.70 109.20 54559.07 88888.00 2015-11-11 11:32:00.500 315 12458.70 109.17 54559.07 88888.00 2015-11-11 11:32:00.625 315 12458.67 109.17 54559.07 88888.00 2015-11-11 11:32:00.750 315 12458.58 109.20 54559.10 88888.00 2015-11-11 11:32:00.875 315 12458.62 109.20 54559.10 88888.00 2015-11-11 11:32:01.000 315 12458.70 109.17 54559.07 88888.00 2015-11-11 11:32:01.125 315 12458.70 109.17 54559.12 88888.00 2015-11-11 11:32:01.250 315 12458.70 109.17 54559.12 88888.00 2015-11-11 11:32:01.375 315 12458.70 109.20 54559.12 88888.00 2015-11-11 11:32:01.500 315 12458.70 109.20 54559.10 88888.00 2015-11-11 11:32:01.625 315 12458.75 109.20 54559.10 88888.00 2015-11-11 11:32:01.750 315 12458.75 109.22 54559.12 88888.00 2015-11-11 11:32:01.875 315 12458.83 109.20 54559.12 88888.00 2015-11-11 11:32:02.000 315 12458.83 109.20 54559.10 88888.00 2015-11-11 11:32:02.125 315 12458.80 109.22 54559.07 88888.00 2015-11-11 11:32:02.250 315 12458.77 109.20 54559.12 88888.00 2015-11-11 11:32:02.375 315 12458.83 109.22 54559.12 88888.00 2015-11-11 11:32:02.500 315 12458.80 109.25 54559.12 88888.00 2015-11-11 11:32:02.625 315 12458.75 109.25 54559.15 88888.00 2015-11-11 11:32:02.750 315 12458.75 109.25 54559.15 88888.00 2015-11-11 11:32:02.875 315 12458.73 109.28 54559.15 88888.00 2015-11-11 11:32:03.000 315 12458.73 109.28 54559.12 88888.00 2015-11-11 11:32:03.125 315 12458.73 109.22 54559.15 88888.00 2015-11-11 11:32:03.250 315 12458.73 109.22 54559.15 88888.00 2015-11-11 11:32:03.375 315 12458.77 109.25 54559.18 88888.00 2015-11-11 11:32:03.500 315 12458.83 109.25 54559.18 88888.00 2015-11-11 11:32:03.625 315 12458.83 109.25 54559.18 88888.00 2015-11-11 11:32:03.750 315 12458.83 109.22 54559.18 88888.00 2015-11-11 11:32:03.875 315 12458.83 109.25 54559.15 88888.00 2015-11-11 11:32:04.000 315 12458.83 109.25 54559.18 88888.00 2015-11-11 11:32:04.125 315 12458.80 109.25 54559.18 88888.00 2015-11-11 11:32:04.250 315 12458.75 109.22 54559.20 88888.00 2015-11-11 11:32:04.375 315 12458.80 109.22 54559.20 88888.00 2015-11-11 11:32:04.500 315 12458.80 109.25 54559.18 88888.00 2015-11-11 11:32:04.625 315 12458.73 109.22 54559.18 88888.00 2015-11-11 11:32:04.750 315 12458.77 109.22 54559.20 88888.00 2015-11-11 11:32:04.875 315 12458.80 109.22 54559.20 88888.00 2015-11-11 11:32:05.000 315 12458.80 109.22 54559.18 88888.00 2015-11-11 11:32:05.125 315 12458.83 109.25 54559.22 88888.00 2015-11-11 11:32:05.250 315 12458.83 109.22 54559.20 88888.00 2015-11-11 11:32:05.375 315 12458.85 109.20 54559.20 88888.00 2015-11-11 11:32:05.500 315 12458.83 109.17 54559.22 88888.00 2015-11-11 11:32:05.625 315 12458.88 109.17 54559.25 88888.00 2015-11-11 11:32:05.750 315 12458.83 109.20 54559.25 88888.00 2015-11-11 11:32:05.875 315 12458.83 109.20 54559.22 88888.00 2015-11-11 11:32:06.000 315 12458.77 109.15 54559.20 88888.00 2015-11-11 11:32:06.125 315 12458.77 109.15 54559.20 88888.00 2015-11-11 11:32:06.250 315 12458.80 109.17 54559.22 88888.00 2015-11-11 11:32:06.375 315 12458.90 109.20 54559.22 88888.00 2015-11-11 11:32:06.500 315 12458.90 109.22 54559.25 88888.00 2015-11-11 11:32:06.625 315 12458.80 109.20 54559.25 88888.00 2015-11-11 11:32:06.750 315 12458.75 109.22 54559.28 88888.00 2015-11-11 11:32:06.875 315 12458.75 109.25 54559.25 88888.00 2015-11-11 11:32:07.000 315 12458.77 109.20 54559.22 88888.00 2015-11-11 11:32:07.125 315 12458.77 109.20 54559.25 88888.00 2015-11-11 11:32:07.250 315 12458.83 109.25 54559.28 88888.00 2015-11-11 11:32:07.375 315 12458.90 109.28 54559.28 88888.00 2015-11-11 11:32:07.500 315 12458.77 109.30 54559.25 88888.00 2015-11-11 11:32:07.625 315 12458.75 109.28 54559.25 88888.00 2015-11-11 11:32:07.750 315 12458.77 109.33 54559.30 88888.00 2015-11-11 11:32:07.875 315 12458.75 109.33 54559.30 88888.00 2015-11-11 11:32:08.000 315 12458.70 109.35 54559.28 88888.00 2015-11-11 11:32:08.125 315 12458.70 109.40 54559.30 88888.00 2015-11-11 11:32:08.250 315 12458.67 109.38 54559.30 88888.00 2015-11-11 11:32:08.375 315 12458.70 109.40 54559.30 88888.00 2015-11-11 11:32:08.500 315 12458.70 109.42 54559.28 88888.00 2015-11-11 11:32:08.625 315 12458.65 109.42 54559.30 88888.00 2015-11-11 11:32:08.750 315 12458.62 109.45 54559.30 88888.00 2015-11-11 11:32:08.875 315 12458.60 109.50 54559.32 88888.00 2015-11-11 11:32:09.000 315 12458.52 109.50 54559.30 88888.00 2015-11-11 11:32:09.125 315 12458.50 109.50 54559.32 88888.00 2015-11-11 11:32:09.250 315 12458.48 109.53 54559.35 88888.00 2015-11-11 11:32:09.375 315 12458.50 109.55 54559.35 88888.00 2015-11-11 11:32:09.500 315 12458.50 109.55 54559.32 88888.00 2015-11-11 11:32:09.625 315 12458.50 109.55 54559.32 88888.00 2015-11-11 11:32:09.750 315 12458.48 109.53 54559.35 88888.00 2015-11-11 11:32:09.875 315 12458.50 109.53 54559.38 88888.00 2015-11-11 11:32:10.000 315 12458.48 109.55 54559.38 88888.00 2015-11-11 11:32:10.125 315 12458.45 109.58 54559.38 88888.00 2015-11-11 11:32:10.250 315 12458.42 109.50 54559.38 88888.00 2015-11-11 11:32:10.375 315 12458.40 109.50 54559.40 88888.00 2015-11-11 11:32:10.500 315 12458.35 109.50 54559.40 88888.00 2015-11-11 11:32:10.625 315 12458.30 109.53 54559.40 88888.00 2015-11-11 11:32:10.750 315 12458.33 109.55 54559.40 88888.00 2015-11-11 11:32:10.875 315 12458.38 109.53 54559.40 88888.00 2015-11-11 11:32:11.000 315 12458.30 109.55 54559.43 88888.00 2015-11-11 11:32:11.125 315 12458.27 109.55 54559.43 88888.00 2015-11-11 11:32:11.250 315 12458.27 109.53 54559.43 88888.00 2015-11-11 11:32:11.375 315 12458.30 109.53 54559.43 88888.00 2015-11-11 11:32:11.500 315 12458.23 109.50 54559.45 88888.00 2015-11-11 11:32:11.625 315 12458.20 109.45 54559.47 88888.00 2015-11-11 11:32:11.750 315 12458.25 109.45 54559.45 88888.00 2015-11-11 11:32:11.875 315 12458.27 109.42 54559.47 88888.00 2015-11-11 11:32:12.000 315 12458.33 109.42 54559.47 88888.00 2015-11-11 11:32:12.125 315 12458.25 109.42 54559.50 88888.00 2015-11-11 11:32:12.250 315 12458.17 109.45 54559.50 88888.00 2015-11-11 11:32:12.375 315 12458.17 109.45 54559.47 88888.00 2015-11-11 11:32:12.500 315 12458.12 109.40 54559.50 88888.00 2015-11-11 11:32:12.625 315 12458.10 109.40 54559.53 88888.00 2015-11-11 11:32:12.750 315 12458.12 109.38 54559.50 88888.00 2015-11-11 11:32:12.875 315 12458.17 109.38 54559.53 88888.00 2015-11-11 11:32:13.000 315 12458.23 109.35 54559.53 88888.00 2015-11-11 11:32:13.125 315 12458.27 109.33 54559.55 88888.00 2015-11-11 11:32:13.250 315 12458.25 109.28 54559.55 88888.00 2015-11-11 11:32:13.375 315 12458.17 109.30 54559.57 88888.00 2015-11-11 11:32:13.500 315 12458.05 109.35 54559.60 88888.00 2015-11-11 11:32:13.625 315 12458.05 109.35 54559.60 88888.00 2015-11-11 11:32:13.750 315 12458.12 109.30 54559.57 88888.00 2015-11-11 11:32:13.875 315 12458.15 109.28 54559.57 88888.00 2015-11-11 11:32:14.000 315 12458.08 109.30 54559.60 88888.00 2015-11-11 11:32:14.125 315 12458.05 109.33 54559.60 88888.00 2015-11-11 11:32:14.250 315 12458.02 109.33 54559.65 88888.00 2015-11-11 11:32:14.375 315 12458.05 109.35 54559.62 88888.00 2015-11-11 11:32:14.500 315 12458.05 109.33 54559.60 88888.00 2015-11-11 11:32:14.625 315 12458.05 109.30 54559.60 88888.00 2015-11-11 11:32:14.750 315 12458.00 109.33 54559.62 88888.00 2015-11-11 11:32:14.875 315 12458.08 109.33 54559.62 88888.00 2015-11-11 11:32:15.000 315 12458.12 109.33 54559.60 88888.00 2015-11-11 11:32:15.125 315 12458.08 109.30 54559.62 88888.00 2015-11-11 11:32:15.250 315 12458.05 109.30 54559.65 88888.00 2015-11-11 11:32:15.375 315 12458.12 109.33 54559.62 88888.00 2015-11-11 11:32:15.500 315 12458.20 109.33 54559.62 88888.00 2015-11-11 11:32:15.625 315 12458.23 109.35 54559.65 88888.00 2015-11-11 11:32:15.750 315 12458.27 109.35 54559.62 88888.00 2015-11-11 11:32:15.875 315 12458.27 109.35 54559.65 88888.00 2015-11-11 11:32:16.000 315 12458.23 109.40 54559.62 88888.00 2015-11-11 11:32:16.125 315 12458.15 109.45 54559.62 88888.00 2015-11-11 11:32:16.250 315 12458.17 109.50 54559.60 88888.00 2015-11-11 11:32:16.375 315 12458.25 109.53 54559.60 88888.00 2015-11-11 11:32:16.500 315 12458.23 109.55 54559.60 88888.00 2015-11-11 11:32:16.625 315 12458.17 109.58 54559.60 88888.00 2015-11-11 11:32:16.750 315 12458.12 109.60 54559.60 88888.00 2015-11-11 11:32:16.875 315 12458.10 109.62 54559.62 88888.00 2015-11-11 11:32:17.000 315 12458.17 109.70 54559.60 88888.00 2015-11-11 11:32:17.125 315 12458.20 109.75 54559.60 88888.00 2015-11-11 11:32:17.250 315 12458.12 109.75 54559.60 88888.00 2015-11-11 11:32:17.375 315 12458.08 109.80 54559.60 88888.00 2015-11-11 11:32:17.500 315 12458.02 109.83 54559.57 88888.00 2015-11-11 11:32:17.625 315 12458.00 109.90 54559.57 88888.00 2015-11-11 11:32:17.750 315 12458.02 109.95 54559.55 88888.00 2015-11-11 11:32:17.875 315 12458.00 109.92 54559.55 88888.00 2015-11-11 11:32:18.000 315 12457.92 109.97 54559.55 88888.00 2015-11-11 11:32:18.125 315 12457.95 110.03 54559.57 88888.00 2015-11-11 11:32:18.250 315 12457.90 110.08 54559.57 88888.00 2015-11-11 11:32:18.375 315 12457.90 110.10 54559.57 88888.00 2015-11-11 11:32:18.500 315 12457.88 110.10 54559.55 88888.00 2015-11-11 11:32:18.625 315 12457.90 110.17 54559.57 88888.00 2015-11-11 11:32:18.750 315 12457.85 110.20 54559.57 88888.00 2015-11-11 11:32:18.875 315 12457.85 110.20 54559.57 88888.00 2015-11-11 11:32:19.000 315 12457.88 110.20 54559.55 88888.00 2015-11-11 11:32:19.125 315 12457.85 110.20 54559.55 88888.00 2015-11-11 11:32:19.250 315 12457.88 110.22 54559.57 88888.00 2015-11-11 11:32:19.375 315 12457.88 110.22 54559.55 88888.00 2015-11-11 11:32:19.500 315 12457.83 110.25 54559.50 88888.00 2015-11-11 11:32:19.625 315 12457.80 110.22 54559.53 88888.00 2015-11-11 11:32:19.750 315 12457.77 110.17 54559.53 88888.00 2015-11-11 11:32:19.875 315 12457.77 110.17 54559.50 88888.00 2015-11-11 11:32:20.000 315 12457.85 110.22 54559.53 88888.00 2015-11-11 11:32:20.125 315 12457.90 110.25 54559.50 88888.00 2015-11-11 11:32:20.250 315 12457.85 110.17 54559.53 88888.00 2015-11-11 11:32:20.375 315 12457.88 110.20 54559.50 88888.00 2015-11-11 11:32:20.500 315 12457.88 110.17 54559.50 88888.00 2015-11-11 11:32:20.625 315 12457.90 110.17 54559.55 88888.00 2015-11-11 11:32:20.750 315 12457.88 110.15 54559.53 88888.00 2015-11-11 11:32:20.875 315 12457.85 110.15 54559.53 88888.00 2015-11-11 11:32:21.000 315 12457.85 110.15 54559.53 88888.00 2015-11-11 11:32:21.125 315 12457.83 110.15 54559.53 88888.00 2015-11-11 11:32:21.250 315 12457.80 110.15 54559.50 88888.00 2015-11-11 11:32:21.375 315 12457.83 110.12 54559.53 88888.00 2015-11-11 11:32:21.500 315 12457.80 110.12 54559.53 88888.00 2015-11-11 11:32:21.625 315 12457.80 110.15 54559.53 88888.00 2015-11-11 11:32:21.750 315 12457.77 110.15 54559.50 88888.00 2015-11-11 11:32:21.875 315 12457.85 110.15 54559.47 88888.00 2015-11-11 11:32:22.000 315 12457.95 110.12 54559.47 88888.00 2015-11-11 11:32:22.125 315 12457.92 110.15 54559.50 88888.00 2015-11-11 11:32:22.250 315 12457.85 110.10 54559.50 88888.00 2015-11-11 11:32:22.375 315 12457.88 110.10 54559.53 88888.00 2015-11-11 11:32:22.500 315 12457.83 110.10 54559.53 88888.00 2015-11-11 11:32:22.625 315 12457.80 110.08 54559.50 88888.00 2015-11-11 11:32:22.750 315 12457.80 110.08 54559.53 88888.00 2015-11-11 11:32:22.875 315 12457.90 110.05 54559.53 88888.00 2015-11-11 11:32:23.000 315 12457.92 110.05 54559.53 88888.00 2015-11-11 11:32:23.125 315 12457.95 110.03 54559.50 88888.00 2015-11-11 11:32:23.250 315 12457.88 110.05 54559.53 88888.00 2015-11-11 11:32:23.375 315 12457.92 110.08 54559.55 88888.00 2015-11-11 11:32:23.500 315 12457.98 110.08 54559.55 88888.00 2015-11-11 11:32:23.625 315 12457.98 110.08 54559.55 88888.00 2015-11-11 11:32:23.750 315 12457.90 110.05 54559.57 88888.00 2015-11-11 11:32:23.875 315 12457.90 110.05 54559.55 88888.00 2015-11-11 11:32:24.000 315 12457.92 110.03 54559.53 88888.00 2015-11-11 11:32:24.125 315 12457.92 110.05 54559.53 88888.00 2015-11-11 11:32:24.250 315 12457.90 110.00 54559.53 88888.00 2015-11-11 11:32:24.375 315 12457.88 110.03 54559.53 88888.00 2015-11-11 11:32:24.500 315 12457.88 110.00 54559.53 88888.00 2015-11-11 11:32:24.625 315 12457.92 110.00 54559.53 88888.00 2015-11-11 11:32:24.750 315 12457.83 110.03 54559.53 88888.00 2015-11-11 11:32:24.875 315 12457.75 110.03 54559.55 88888.00 2015-11-11 11:32:25.000 315 12457.75 110.03 54559.50 88888.00 2015-11-11 11:32:25.125 315 12457.77 110.03 54559.55 88888.00 2015-11-11 11:32:25.250 315 12457.73 109.97 54559.55 88888.00 2015-11-11 11:32:25.375 315 12457.73 109.92 54559.55 88888.00 2015-11-11 11:32:25.500 315 12457.75 109.97 54559.53 88888.00 2015-11-11 11:32:25.625 315 12457.77 109.97 54559.57 88888.00 2015-11-11 11:32:25.750 315 12457.83 109.95 54559.60 88888.00 2015-11-11 11:32:25.875 315 12457.85 109.95 54559.55 88888.00 2015-11-11 11:32:26.000 315 12457.80 109.97 54559.55 88888.00 2015-11-11 11:32:26.125 315 12457.75 109.95 54559.53 88888.00 2015-11-11 11:32:26.250 315 12457.67 109.90 54559.53 88888.00 2015-11-11 11:32:26.375 315 12457.75 109.90 54559.53 88888.00 2015-11-11 11:32:26.500 315 12457.77 109.90 54559.57 88888.00 2015-11-11 11:32:26.625 315 12457.77 109.95 54559.57 88888.00 2015-11-11 11:32:26.750 315 12457.75 109.92 54559.57 88888.00 2015-11-11 11:32:26.875 315 12457.73 109.95 54559.57 88888.00 2015-11-11 11:32:27.000 315 12457.67 109.97 54559.60 88888.00 2015-11-11 11:32:27.125 315 12457.65 109.92 54559.60 88888.00 2015-11-11 11:32:27.250 315 12457.62 109.90 54559.60 88888.00 2015-11-11 11:32:27.375 315 12457.60 109.90 54559.60 88888.00 2015-11-11 11:32:27.500 315 12457.58 109.90 54559.60 88888.00 2015-11-11 11:32:27.625 315 12457.58 109.90 54559.65 88888.00 2015-11-11 11:32:27.750 315 12457.58 109.90 54559.65 88888.00 2015-11-11 11:32:27.875 315 12457.50 109.92 54559.65 88888.00 2015-11-11 11:32:28.000 315 12457.52 109.90 54559.62 88888.00 2015-11-11 11:32:28.125 315 12457.50 109.90 54559.62 88888.00 2015-11-11 11:32:28.250 315 12457.48 109.85 54559.62 88888.00 2015-11-11 11:32:28.375 315 12457.50 109.85 54559.65 88888.00 2015-11-11 11:32:28.500 315 12457.52 109.83 54559.65 88888.00 2015-11-11 11:32:28.625 315 12457.50 109.85 54559.65 88888.00 2015-11-11 11:32:28.750 315 12457.50 109.80 54559.62 88888.00 2015-11-11 11:32:28.875 315 12457.45 109.85 54559.65 88888.00 2015-11-11 11:32:29.000 315 12457.38 109.80 54559.65 88888.00 2015-11-11 11:32:29.125 315 12457.40 109.72 54559.62 88888.00 2015-11-11 11:32:29.250 315 12457.60 109.67 54559.65 88888.00 2015-11-11 11:32:29.375 315 12457.60 109.67 54559.62 88888.00 2015-11-11 11:32:29.500 315 12457.52 109.70 54559.62 88888.00 2015-11-11 11:32:29.625 315 12457.50 109.67 54559.62 88888.00 2015-11-11 11:32:29.750 315 12457.52 109.62 54559.68 88888.00 2015-11-11 11:32:29.875 315 12457.52 109.60 54559.65 88888.00 2015-11-11 11:32:30.000 315 12457.45 109.62 54559.68 88888.00 2015-11-11 11:32:30.125 315 12457.42 109.60 54559.70 88888.00 2015-11-11 11:32:30.250 315 12457.40 109.58 54559.70 88888.00 2015-11-11 11:32:30.375 315 12457.42 109.55 54559.75 88888.00 2015-11-11 11:32:30.500 315 12457.38 109.55 54559.72 88888.00 2015-11-11 11:32:30.625 315 12457.38 109.50 54559.70 88888.00 2015-11-11 11:32:30.750 315 12457.38 109.42 54559.70 88888.00 2015-11-11 11:32:30.875 315 12457.35 109.38 54559.72 88888.00 2015-11-11 11:32:31.000 315 12457.35 109.35 54559.70 88888.00 2015-11-11 11:32:31.125 315 12457.42 109.35 54559.72 88888.00 2015-11-11 11:32:31.250 315 12457.35 109.33 54559.72 88888.00 2015-11-11 11:32:31.375 315 12457.35 109.33 54559.72 88888.00 2015-11-11 11:32:31.500 315 12457.30 109.30 54559.72 88888.00 2015-11-11 11:32:31.625 315 12457.30 109.25 54559.70 88888.00 2015-11-11 11:32:31.750 315 12457.38 109.25 54559.72 88888.00 2015-11-11 11:32:31.875 315 12457.38 109.22 54559.72 88888.00 2015-11-11 11:32:32.000 315 12457.35 109.20 54559.72 88888.00 2015-11-11 11:32:32.125 315 12457.33 109.25 54559.75 88888.00 2015-11-11 11:32:32.250 315 12457.35 109.22 54559.78 88888.00 2015-11-11 11:32:32.375 315 12457.40 109.22 54559.75 88888.00 2015-11-11 11:32:32.500 315 12457.33 109.20 54559.75 88888.00 2015-11-11 11:32:32.625 315 12457.38 109.20 54559.75 88888.00 2015-11-11 11:32:32.750 315 12457.45 109.20 54559.75 88888.00 2015-11-11 11:32:32.875 315 12457.48 109.17 54559.75 88888.00 2015-11-11 11:32:33.000 315 12457.42 109.15 54559.75 88888.00 2015-11-11 11:32:33.125 315 12457.40 109.15 54559.75 88888.00 2015-11-11 11:32:33.250 315 12457.35 109.15 54559.78 88888.00 2015-11-11 11:32:33.375 315 12457.40 109.17 54559.75 88888.00 2015-11-11 11:32:33.500 315 12457.40 109.12 54559.78 88888.00 2015-11-11 11:32:33.625 315 12457.40 109.12 54559.78 88888.00 2015-11-11 11:32:33.750 315 12457.48 109.12 54559.78 88888.00 2015-11-11 11:32:33.875 315 12457.50 109.10 54559.75 88888.00 2015-11-11 11:32:34.000 315 12457.55 109.08 54559.75 88888.00 2015-11-11 11:32:34.125 315 12457.58 109.08 54559.75 88888.00 2015-11-11 11:32:34.250 315 12457.60 109.10 54559.75 88888.00 2015-11-11 11:32:34.375 315 12457.60 109.10 54559.75 88888.00 2015-11-11 11:32:34.500 315 12457.60 109.10 54559.75 88888.00 2015-11-11 11:32:34.625 315 12457.62 109.08 54559.78 88888.00 2015-11-11 11:32:34.750 315 12457.70 109.10 54559.80 88888.00 2015-11-11 11:32:34.875 315 12457.75 109.05 54559.78 88888.00 2015-11-11 11:32:35.000 315 12457.70 109.05 54559.78 88888.00 2015-11-11 11:32:35.125 315 12457.70 109.08 54559.78 88888.00 2015-11-11 11:32:35.250 315 12457.70 109.12 54559.80 88888.00 2015-11-11 11:32:35.375 315 12457.75 109.15 54559.78 88888.00 2015-11-11 11:32:35.500 315 12457.80 109.10 54559.75 88888.00 2015-11-11 11:32:35.625 315 12457.83 109.08 54559.75 88888.00 2015-11-11 11:32:35.750 315 12457.80 109.10 54559.75 88888.00 2015-11-11 11:32:35.875 315 12457.83 109.08 54559.72 88888.00 2015-11-11 11:32:36.000 315 12457.77 109.10 54559.72 88888.00 2015-11-11 11:32:36.125 315 12457.73 109.08 54559.72 88888.00 2015-11-11 11:32:36.250 315 12457.75 109.05 54559.75 88888.00 2015-11-11 11:32:36.375 315 12457.75 109.05 54559.75 88888.00 2015-11-11 11:32:36.500 315 12457.75 109.05 54559.70 88888.00 2015-11-11 11:32:36.625 315 12457.77 109.05 54559.72 88888.00 2015-11-11 11:32:36.750 315 12457.80 109.08 54559.72 88888.00 2015-11-11 11:32:36.875 315 12457.80 109.05 54559.75 88888.00 2015-11-11 11:32:37.000 315 12457.80 109.03 54559.75 88888.00 2015-11-11 11:32:37.125 315 12457.85 109.05 54559.72 88888.00 2015-11-11 11:32:37.250 315 12457.90 109.05 54559.78 88888.00 2015-11-11 11:32:37.375 315 12457.90 109.05 54559.75 88888.00 2015-11-11 11:32:37.500 315 12457.85 109.08 54559.75 88888.00 2015-11-11 11:32:37.625 315 12457.83 109.05 54559.75 88888.00 2015-11-11 11:32:37.750 315 12457.83 109.03 54559.78 88888.00 2015-11-11 11:32:37.875 315 12457.88 109.03 54559.72 88888.00 2015-11-11 11:32:38.000 315 12457.85 109.00 54559.72 88888.00 2015-11-11 11:32:38.125 315 12457.80 109.00 54559.72 88888.00 2015-11-11 11:32:38.250 315 12457.88 109.00 54559.72 88888.00 2015-11-11 11:32:38.375 315 12457.90 109.03 54559.72 88888.00 2015-11-11 11:32:38.500 315 12457.90 109.03 54559.72 88888.00 2015-11-11 11:32:38.625 315 12457.90 109.00 54559.72 88888.00 2015-11-11 11:32:38.750 315 12457.95 109.00 54559.72 88888.00 2015-11-11 11:32:38.875 315 12457.95 109.00 54559.70 88888.00 2015-11-11 11:32:39.000 315 12457.92 108.97 54559.70 88888.00 2015-11-11 11:32:39.125 315 12457.95 108.95 54559.70 88888.00 2015-11-11 11:32:39.250 315 12457.98 108.95 54559.72 88888.00 2015-11-11 11:32:39.375 315 12458.00 108.97 54559.72 88888.00 2015-11-11 11:32:39.500 315 12457.98 109.00 54559.70 88888.00 2015-11-11 11:32:39.625 315 12458.00 108.97 54559.70 88888.00 2015-11-11 11:32:39.750 315 12457.98 108.95 54559.72 88888.00 2015-11-11 11:32:39.875 315 12458.02 108.92 54559.70 88888.00 2015-11-11 11:32:40.000 315 12458.05 108.95 54559.75 88888.00 2015-11-11 11:32:40.125 315 12458.05 108.95 54559.75 88888.00 2015-11-11 11:32:40.250 315 12457.95 108.97 54559.75 88888.00 2015-11-11 11:32:40.375 315 12457.95 109.00 54559.72 88888.00 2015-11-11 11:32:40.500 315 12458.00 109.00 54559.72 88888.00 2015-11-11 11:32:40.625 315 12458.02 109.00 54559.72 88888.00 2015-11-11 11:32:40.750 315 12458.02 108.97 54559.72 88888.00 2015-11-11 11:32:40.875 315 12458.00 108.95 54559.72 88888.00 2015-11-11 11:32:41.000 315 12458.02 108.95 54559.68 88888.00 2015-11-11 11:32:41.125 315 12458.00 108.97 54559.70 88888.00 2015-11-11 11:32:41.250 315 12458.02 109.00 54559.72 88888.00 2015-11-11 11:32:41.375 315 12458.10 108.97 54559.72 88888.00 2015-11-11 11:32:41.500 315 12458.05 108.95 54559.70 88888.00 2015-11-11 11:32:41.625 315 12458.00 108.95 54559.72 88888.00 2015-11-11 11:32:41.750 315 12458.00 108.97 54559.72 88888.00 2015-11-11 11:32:41.875 315 12457.95 108.95 54559.72 88888.00 2015-11-11 11:32:42.000 315 12458.00 108.95 54559.70 88888.00 2015-11-11 11:32:42.125 315 12458.02 108.97 54559.70 88888.00 2015-11-11 11:32:42.250 315 12458.02 108.97 54559.75 88888.00 2015-11-11 11:32:42.375 315 12458.05 108.97 54559.72 88888.00 2015-11-11 11:32:42.500 315 12458.05 108.97 54559.70 88888.00 2015-11-11 11:32:42.625 315 12458.05 109.00 54559.72 88888.00 2015-11-11 11:32:42.750 315 12458.05 109.00 54559.75 88888.00 2015-11-11 11:32:42.875 315 12458.08 108.97 54559.72 88888.00 2015-11-11 11:32:43.000 315 12458.00 108.97 54559.72 88888.00 2015-11-11 11:32:43.125 315 12458.00 109.00 54559.72 88888.00 2015-11-11 11:32:43.250 315 12458.00 108.97 54559.75 88888.00 2015-11-11 11:32:43.375 315 12458.05 108.97 54559.72 88888.00 2015-11-11 11:32:43.500 315 12457.98 108.97 54559.70 88888.00 2015-11-11 11:32:43.625 315 12458.00 109.00 54559.70 88888.00 2015-11-11 11:32:43.750 315 12458.02 109.00 54559.72 88888.00 2015-11-11 11:32:43.875 315 12458.05 109.03 54559.70 88888.00 2015-11-11 11:32:44.000 315 12458.12 109.00 54559.70 88888.00 2015-11-11 11:32:44.125 315 12458.10 108.97 54559.68 88888.00 2015-11-11 11:32:44.250 315 12458.08 108.97 54559.72 88888.00 2015-11-11 11:32:44.375 315 12458.08 109.00 54559.75 88888.00 2015-11-11 11:32:44.500 315 12458.10 109.03 54559.75 88888.00 2015-11-11 11:32:44.625 315 12458.05 109.05 54559.72 88888.00 2015-11-11 11:32:44.750 315 12457.98 109.03 54559.72 88888.00 2015-11-11 11:32:44.875 315 12458.00 109.03 54559.70 88888.00 2015-11-11 11:32:45.000 315 12457.98 109.05 54559.68 88888.00 2015-11-11 11:32:45.125 315 12457.98 109.05 54559.72 88888.00 2015-11-11 11:32:45.250 315 12457.98 109.05 54559.70 88888.00 2015-11-11 11:32:45.375 315 12458.02 109.05 54559.68 88888.00 2015-11-11 11:32:45.500 315 12458.05 109.10 54559.65 88888.00 2015-11-11 11:32:45.625 315 12458.08 109.20 54559.65 88888.00 2015-11-11 11:32:45.750 315 12458.08 109.22 54559.70 88888.00 2015-11-11 11:32:45.875 315 12458.05 109.17 54559.70 88888.00 2015-11-11 11:32:46.000 315 12457.98 109.20 54559.68 88888.00 2015-11-11 11:32:46.125 315 12457.98 109.28 54559.68 88888.00 2015-11-11 11:32:46.250 315 12457.92 109.35 54559.70 88888.00 2015-11-11 11:32:46.375 315 12457.98 109.40 54559.65 88888.00 2015-11-11 11:32:46.500 315 12458.00 109.45 54559.68 88888.00 2015-11-11 11:32:46.625 315 12457.98 109.47 54559.68 88888.00 2015-11-11 11:32:46.750 315 12457.85 109.50 54559.62 88888.00 2015-11-11 11:32:46.875 315 12457.85 109.50 54559.65 88888.00 2015-11-11 11:32:47.000 315 12457.85 109.55 54559.65 88888.00 2015-11-11 11:32:47.125 315 12457.80 109.60 54559.65 88888.00 2015-11-11 11:32:47.250 315 12457.80 109.60 54559.62 88888.00 2015-11-11 11:32:47.375 315 12457.85 109.62 54559.57 88888.00 2015-11-11 11:32:47.500 315 12457.85 109.65 54559.60 88888.00 2015-11-11 11:32:47.625 315 12457.85 109.70 54559.62 88888.00 2015-11-11 11:32:47.750 315 12457.75 109.67 54559.62 88888.00 2015-11-11 11:32:47.875 315 12457.73 109.72 54559.62 88888.00 2015-11-11 11:32:48.000 315 12457.75 109.72 54559.60 88888.00 2015-11-11 11:32:48.125 315 12457.77 109.72 54559.62 88888.00 2015-11-11 11:32:48.250 315 12457.77 109.75 54559.60 88888.00 2015-11-11 11:32:48.375 315 12457.80 109.80 54559.60 88888.00 2015-11-11 11:32:48.500 315 12457.85 109.83 54559.57 88888.00 2015-11-11 11:32:48.625 315 12457.85 109.85 54559.57 88888.00 2015-11-11 11:32:48.750 315 12457.83 109.88 54559.55 88888.00 2015-11-11 11:32:48.875 315 12457.88 109.88 54559.55 88888.00 2015-11-11 11:32:49.000 315 12457.88 109.83 54559.55 88888.00 2015-11-11 11:32:49.125 315 12457.83 109.78 54559.57 88888.00 2015-11-11 11:32:49.250 315 12457.80 109.80 54559.57 88888.00 2015-11-11 11:32:49.375 315 12457.85 109.83 54559.53 88888.00 2015-11-11 11:32:49.500 315 12457.88 109.83 54559.53 88888.00 2015-11-11 11:32:49.625 315 12457.90 109.83 54559.55 88888.00 2015-11-11 11:32:49.750 315 12457.90 109.85 54559.53 88888.00 2015-11-11 11:32:49.875 315 12457.92 109.85 54559.53 88888.00 2015-11-11 11:32:50.000 315 12457.95 109.88 54559.55 88888.00 2015-11-11 11:32:50.125 315 12457.98 109.90 54559.55 88888.00 2015-11-11 11:32:50.250 315 12457.95 109.90 54559.50 88888.00 2015-11-11 11:32:50.375 315 12458.00 109.90 54559.53 88888.00 2015-11-11 11:32:50.500 315 12458.02 109.85 54559.50 88888.00 2015-11-11 11:32:50.625 315 12458.02 109.85 54559.50 88888.00 2015-11-11 11:32:50.750 315 12457.95 109.88 54559.47 88888.00 2015-11-11 11:32:50.875 315 12457.90 109.85 54559.47 88888.00 2015-11-11 11:32:51.000 315 12457.95 109.85 54559.45 88888.00 2015-11-11 11:32:51.125 315 12458.00 109.85 54559.47 88888.00 2015-11-11 11:32:51.250 315 12458.02 109.88 54559.45 88888.00 2015-11-11 11:32:51.375 315 12458.05 109.85 54559.45 88888.00 2015-11-11 11:32:51.500 315 12458.10 109.83 54559.45 88888.00 2015-11-11 11:32:51.625 315 12458.12 109.80 54559.47 88888.00 2015-11-11 11:32:51.750 315 12458.10 109.78 54559.47 88888.00 2015-11-11 11:32:51.875 315 12458.08 109.72 54559.47 88888.00 2015-11-11 11:32:52.000 315 12458.08 109.70 54559.50 88888.00 2015-11-11 11:32:52.125 315 12458.08 109.67 54559.50 88888.00 2015-11-11 11:32:52.250 315 12457.98 109.62 54559.47 88888.00 2015-11-11 11:32:52.375 315 12458.00 109.65 54559.45 88888.00 2015-11-11 11:32:52.500 315 12458.08 109.67 54559.47 88888.00 2015-11-11 11:32:52.625 315 12458.12 109.70 54559.45 88888.00 2015-11-11 11:32:52.750 315 12458.12 109.67 54559.45 88888.00 2015-11-11 11:32:52.875 315 12458.17 109.67 54559.43 88888.00 2015-11-11 11:32:53.000 315 12458.23 109.67 54559.43 88888.00 2015-11-11 11:32:53.125 315 12458.23 109.67 54559.40 88888.00 2015-11-11 11:32:53.250 315 12458.23 109.67 54559.43 88888.00 2015-11-11 11:32:53.375 315 12458.27 109.67 54559.40 88888.00 2015-11-11 11:32:53.500 315 12458.25 109.65 54559.40 88888.00 2015-11-11 11:32:53.625 315 12458.25 109.67 54559.38 88888.00 2015-11-11 11:32:53.750 315 12458.25 109.67 54559.40 88888.00 2015-11-11 11:32:53.875 315 12458.25 109.67 54559.40 88888.00 2015-11-11 11:32:54.000 315 12458.30 109.65 54559.40 88888.00 2015-11-11 11:32:54.125 315 12458.38 109.65 54559.40 88888.00 2015-11-11 11:32:54.250 315 12458.40 109.60 54559.40 88888.00 2015-11-11 11:32:54.375 315 12458.40 109.65 54559.38 88888.00 2015-11-11 11:32:54.500 315 12458.40 109.62 54559.38 88888.00 2015-11-11 11:32:54.625 315 12458.42 109.62 54559.38 88888.00 2015-11-11 11:32:54.750 315 12458.40 109.62 54559.38 88888.00 2015-11-11 11:32:54.875 315 12458.42 109.60 54559.35 88888.00 2015-11-11 11:32:55.000 315 12458.42 109.62 54559.35 88888.00 2015-11-11 11:32:55.125 315 12458.40 109.65 54559.35 88888.00 2015-11-11 11:32:55.250 315 12458.42 109.65 54559.38 88888.00 2015-11-11 11:32:55.375 315 12458.50 109.60 54559.38 88888.00 2015-11-11 11:32:55.500 315 12458.48 109.62 54559.38 88888.00 2015-11-11 11:32:55.625 315 12458.45 109.60 54559.35 88888.00 2015-11-11 11:32:55.750 315 12458.50 109.60 54559.32 88888.00 2015-11-11 11:32:55.875 315 12458.50 109.60 54559.35 88888.00 2015-11-11 11:32:56.000 315 12458.52 109.58 54559.32 88888.00 2015-11-11 11:32:56.125 315 12458.58 109.55 54559.32 88888.00 2015-11-11 11:32:56.250 315 12458.58 109.55 54559.32 88888.00 2015-11-11 11:32:56.375 315 12458.62 109.58 54559.32 88888.00 2015-11-11 11:32:56.500 315 12458.55 109.60 54559.35 88888.00 2015-11-11 11:32:56.625 315 12458.58 109.62 54559.32 88888.00 2015-11-11 11:32:56.750 315 12458.67 109.60 54559.32 88888.00 2015-11-11 11:32:56.875 315 12458.73 109.58 54559.28 88888.00 2015-11-11 11:32:57.000 315 12458.70 109.58 54559.28 88888.00 2015-11-11 11:32:57.125 315 12458.70 109.58 54559.30 88888.00 2015-11-11 11:32:57.250 315 12458.67 109.55 54559.30 88888.00 2015-11-11 11:32:57.375 315 12458.73 109.55 54559.30 88888.00 2015-11-11 11:32:57.500 315 12458.70 109.55 54559.30 88888.00 2015-11-11 11:32:57.625 315 12458.73 109.55 54559.28 88888.00 2015-11-11 11:32:57.750 315 12458.67 109.58 54559.28 88888.00 2015-11-11 11:32:57.875 315 12458.73 109.60 54559.30 88888.00 2015-11-11 11:32:58.000 315 12458.77 109.58 54559.28 88888.00 2015-11-11 11:32:58.125 315 12458.77 109.58 54559.28 88888.00 2015-11-11 11:32:58.250 315 12458.75 109.58 54559.28 88888.00 2015-11-11 11:32:58.375 315 12458.80 109.62 54559.30 88888.00 2015-11-11 11:32:58.500 315 12458.80 109.62 54559.28 88888.00 2015-11-11 11:32:58.625 315 12458.77 109.60 54559.28 88888.00 2015-11-11 11:32:58.750 315 12458.80 109.60 54559.28 88888.00 2015-11-11 11:32:58.875 315 12458.77 109.62 54559.25 88888.00 2015-11-11 11:32:59.000 315 12458.77 109.62 54559.25 88888.00 2015-11-11 11:32:59.125 315 12458.75 109.62 54559.25 88888.00 2015-11-11 11:32:59.250 315 12458.83 109.60 54559.28 88888.00 2015-11-11 11:32:59.375 315 12458.83 109.58 54559.28 88888.00 2015-11-11 11:32:59.500 315 12458.80 109.58 54559.28 88888.00 2015-11-11 11:32:59.625 315 12458.80 109.55 54559.25 88888.00 2015-11-11 11:32:59.750 315 12458.92 109.55 54559.25 88888.00 2015-11-11 11:32:59.875 315 12458.98 109.55 54559.25 88888.00 2015-11-11 11:33:00.000 315 12458.90 109.55 54559.22 88888.00 2015-11-11 11:33:00.125 315 12458.80 109.58 54559.20 88888.00 2015-11-11 11:33:00.250 315 12458.75 109.58 54559.20 88888.00 2015-11-11 11:33:00.375 315 12458.83 109.60 54559.20 88888.00 2015-11-11 11:33:00.500 315 12458.85 109.60 54559.20 88888.00 2015-11-11 11:33:00.625 315 12458.85 109.60 54559.20 88888.00 2015-11-11 11:33:00.750 315 12458.88 109.60 54559.22 88888.00 2015-11-11 11:33:00.875 315 12458.95 109.60 54559.22 88888.00 2015-11-11 11:33:01.000 315 12459.00 109.58 54559.20 88888.00 2015-11-11 11:33:01.125 315 12458.90 109.53 54559.20 88888.00 2015-11-11 11:33:01.250 315 12458.90 109.53 54559.20 88888.00 2015-11-11 11:33:01.375 315 12459.00 109.53 54559.20 88888.00 2015-11-11 11:33:01.500 315 12459.02 109.55 54559.22 88888.00 2015-11-11 11:33:01.625 315 12459.00 109.55 54559.22 88888.00 2015-11-11 11:33:01.750 315 12459.02 109.58 54559.22 88888.00 2015-11-11 11:33:01.875 315 12459.02 109.58 54559.20 88888.00 2015-11-11 11:33:02.000 315 12459.00 109.55 54559.18 88888.00 2015-11-11 11:33:02.125 315 12459.00 109.55 54559.18 88888.00 2015-11-11 11:33:02.250 315 12459.00 109.58 54559.20 88888.00 2015-11-11 11:33:02.375 315 12458.98 109.58 54559.20 88888.00 2015-11-11 11:33:02.500 315 12458.95 109.58 54559.20 88888.00 2015-11-11 11:33:02.625 315 12459.00 109.58 54559.15 88888.00 2015-11-11 11:33:02.750 315 12459.08 109.55 54559.15 88888.00 2015-11-11 11:33:02.875 315 12459.08 109.58 54559.15 88888.00 2015-11-11 11:33:03.000 315 12459.08 109.55 54559.15 88888.00 2015-11-11 11:33:03.125 315 12459.08 109.58 54559.15 88888.00 2015-11-11 11:33:03.250 315 12459.08 109.55 54559.15 88888.00 2015-11-11 11:33:03.375 315 12459.12 109.55 54559.12 88888.00 2015-11-11 11:33:03.500 315 12459.17 109.58 54559.15 88888.00 2015-11-11 11:33:03.625 315 12459.15 109.58 54559.15 88888.00 2015-11-11 11:33:03.750 315 12459.10 109.62 54559.18 88888.00 2015-11-11 11:33:03.875 315 12459.10 109.55 54559.18 88888.00 2015-11-11 11:33:04.000 315 12459.12 109.55 54559.15 88888.00 2015-11-11 11:33:04.125 315 12459.17 109.53 54559.12 88888.00 2015-11-11 11:33:04.250 315 12459.12 109.53 54559.12 88888.00 2015-11-11 11:33:04.375 315 12459.15 109.55 54559.12 88888.00 2015-11-11 11:33:04.500 315 12459.20 109.55 54559.10 88888.00 2015-11-11 11:33:04.625 315 12459.23 109.55 54559.12 88888.00 2015-11-11 11:33:04.750 315 12459.20 109.55 54559.12 88888.00 2015-11-11 11:33:04.875 315 12459.12 109.58 54559.12 88888.00 2015-11-11 11:33:05.000 315 12459.15 109.60 54559.12 88888.00 2015-11-11 11:33:05.125 315 12459.23 109.62 54559.15 88888.00 2015-11-11 11:33:05.250 315 12459.20 109.60 54559.15 88888.00 2015-11-11 11:33:05.375 315 12459.17 109.58 54559.10 88888.00 2015-11-11 11:33:05.500 315 12459.15 109.55 54559.10 88888.00 2015-11-11 11:33:05.625 315 12459.17 109.60 54559.12 88888.00 2015-11-11 11:33:05.750 315 12459.15 109.62 54559.12 88888.00 2015-11-11 11:33:05.875 315 12459.17 109.62 54559.12 88888.00 2015-11-11 11:33:06.000 315 12459.23 109.62 54559.10 88888.00 2015-11-11 11:33:06.125 315 12459.23 109.62 54559.10 88888.00 2015-11-11 11:33:06.250 315 12459.25 109.62 54559.10 88888.00 2015-11-11 11:33:06.375 315 12459.25 109.62 54559.12 88888.00 2015-11-11 11:33:06.500 315 12459.23 109.65 54559.10 88888.00 2015-11-11 11:33:06.625 315 12459.23 109.65 54559.10 88888.00 2015-11-11 11:33:06.750 315 12459.23 109.65 54559.07 88888.00 2015-11-11 11:33:06.875 315 12459.27 109.62 54559.07 88888.00 2015-11-11 11:33:07.000 315 12459.33 109.62 54559.07 88888.00 2015-11-11 11:33:07.125 315 12459.33 109.65 54559.07 88888.00 2015-11-11 11:33:07.250 315 12459.25 109.67 54559.05 88888.00 2015-11-11 11:33:07.375 315 12459.25 109.70 54559.07 88888.00 2015-11-11 11:33:07.500 315 12459.27 109.70 54559.05 88888.00 2015-11-11 11:33:07.625 315 12459.33 109.70 54559.03 88888.00 2015-11-11 11:33:07.750 315 12459.25 109.72 54559.03 88888.00 2015-11-11 11:33:07.875 315 12459.23 109.78 54559.05 88888.00 2015-11-11 11:33:08.000 315 12459.23 109.80 54559.05 88888.00 2015-11-11 11:33:08.125 315 12459.30 109.78 54559.05 88888.00 2015-11-11 11:33:08.250 315 12459.25 109.72 54559.03 88888.00 2015-11-11 11:33:08.375 315 12459.30 109.72 54559.05 88888.00 2015-11-11 11:33:08.500 315 12459.27 109.72 54559.05 88888.00 2015-11-11 11:33:08.625 315 12459.38 109.72 54559.03 88888.00 2015-11-11 11:33:08.750 315 12459.35 109.70 54559.03 88888.00 2015-11-11 11:33:08.875 315 12459.42 109.70 54559.00 88888.00 2015-11-11 11:33:09.000 315 12459.45 109.70 54559.00 88888.00 2015-11-11 11:33:09.125 315 12459.42 109.70 54559.03 88888.00 2015-11-11 11:33:09.250 315 12459.35 109.67 54559.05 88888.00 2015-11-11 11:33:09.375 315 12459.38 109.70 54558.97 88888.00 2015-11-11 11:33:09.500 315 12459.40 109.70 54558.97 88888.00 2015-11-11 11:33:09.625 315 12459.40 109.70 54559.00 88888.00 2015-11-11 11:33:09.750 315 12459.35 109.67 54559.03 88888.00 2015-11-11 11:33:09.875 315 12459.38 109.67 54559.05 88888.00 2015-11-11 11:33:10.000 315 12459.42 109.65 54559.00 88888.00 2015-11-11 11:33:10.125 315 12459.42 109.67 54559.00 88888.00 2015-11-11 11:33:10.250 315 12459.35 109.65 54559.00 88888.00 2015-11-11 11:33:10.375 315 12459.38 109.65 54558.97 88888.00 2015-11-11 11:33:10.500 315 12459.42 109.65 54558.97 88888.00 2015-11-11 11:33:10.625 315 12459.48 109.65 54559.00 88888.00 2015-11-11 11:33:10.750 315 12459.42 109.65 54558.95 88888.00 2015-11-11 11:33:10.875 315 12459.35 109.67 54558.95 88888.00 2015-11-11 11:33:11.000 315 12459.38 109.67 54558.95 88888.00 2015-11-11 11:33:11.125 315 12459.40 109.67 54558.95 88888.00 2015-11-11 11:33:11.250 315 12459.42 109.67 54558.97 88888.00 2015-11-11 11:33:11.375 315 12459.40 109.67 54558.97 88888.00 2015-11-11 11:33:11.500 315 12459.38 109.67 54558.97 88888.00 2015-11-11 11:33:11.625 315 12459.45 109.62 54558.97 88888.00 2015-11-11 11:33:11.750 315 12459.45 109.62 54558.97 88888.00 2015-11-11 11:33:11.875 315 12459.42 109.65 54559.00 88888.00 2015-11-11 11:33:12.000 315 12459.40 109.65 54558.97 88888.00 2015-11-11 11:33:12.125 315 12459.40 109.65 54558.95 88888.00 2015-11-11 11:33:12.250 315 12459.38 109.60 54558.95 88888.00 2015-11-11 11:33:12.375 315 12459.40 109.60 54558.95 88888.00 2015-11-11 11:33:12.500 315 12459.40 109.60 54558.95 88888.00 2015-11-11 11:33:12.625 315 12459.42 109.62 54558.97 88888.00 2015-11-11 11:33:12.750 315 12459.48 109.60 54558.95 88888.00 2015-11-11 11:33:12.875 315 12459.48 109.60 54558.95 88888.00 2015-11-11 11:33:13.000 315 12459.52 109.60 54558.93 88888.00 2015-11-11 11:33:13.125 315 12459.52 109.62 54558.93 88888.00 2015-11-11 11:33:13.250 315 12459.48 109.62 54558.93 88888.00 2015-11-11 11:33:13.375 315 12459.45 109.62 54558.93 88888.00 2015-11-11 11:33:13.500 315 12459.50 109.62 54558.90 88888.00 2015-11-11 11:33:13.625 315 12459.58 109.62 54558.90 88888.00 2015-11-11 11:33:13.750 315 12459.58 109.65 54558.88 88888.00 2015-11-11 11:33:13.875 315 12459.60 109.62 54558.88 88888.00 2015-11-11 11:33:14.000 315 12459.60 109.60 54558.85 88888.00 2015-11-11 11:33:14.125 315 12459.60 109.62 54558.88 88888.00 2015-11-11 11:33:14.250 315 12459.60 109.65 54558.85 88888.00 2015-11-11 11:33:14.375 315 12459.65 109.62 54558.85 88888.00 2015-11-11 11:33:14.500 315 12459.70 109.60 54558.85 88888.00 2015-11-11 11:33:14.625 315 12459.80 109.58 54558.88 88888.00 2015-11-11 11:33:14.750 315 12459.80 109.60 54558.88 88888.00 2015-11-11 11:33:14.875 315 12459.73 109.58 54558.85 88888.00 2015-11-11 11:33:15.000 315 12459.77 109.58 54558.85 88888.00 2015-11-11 11:33:15.125 315 12459.80 109.58 54558.88 88888.00 2015-11-11 11:33:15.250 315 12459.83 109.55 54558.90 88888.00 2015-11-11 11:33:15.375 315 12459.90 109.60 54558.88 88888.00 2015-11-11 11:33:15.500 315 12459.92 109.60 54558.88 88888.00 2015-11-11 11:33:15.625 315 12459.90 109.58 54558.88 88888.00 2015-11-11 11:33:15.750 315 12459.90 109.55 54558.88 88888.00 2015-11-11 11:33:15.875 315 12459.95 109.55 54558.85 88888.00 2015-11-11 11:33:16.000 315 12459.95 109.55 54558.82 88888.00 2015-11-11 11:33:16.125 315 12459.95 109.55 54558.80 88888.00 2015-11-11 11:33:16.250 315 12459.90 109.50 54558.82 88888.00 2015-11-11 11:33:16.375 315 12459.92 109.50 54558.85 88888.00 2015-11-11 11:33:16.500 315 12459.95 109.45 54558.82 88888.00 2015-11-11 11:33:16.625 315 12459.98 109.42 54558.82 88888.00 2015-11-11 11:33:16.750 315 12460.00 109.45 54558.80 88888.00 2015-11-11 11:33:16.875 315 12460.00 109.47 54558.80 88888.00 2015-11-11 11:33:17.000 315 12460.02 109.40 54558.78 88888.00 2015-11-11 11:33:17.125 315 12460.05 109.35 54558.80 88888.00 2015-11-11 11:33:17.250 315 12460.02 109.35 54558.80 88888.00 2015-11-11 11:33:17.375 315 12460.08 109.40 54558.82 88888.00 2015-11-11 11:33:17.500 315 12460.00 109.40 54558.82 88888.00 2015-11-11 11:33:17.625 315 12460.00 109.40 54558.82 88888.00 2015-11-11 11:33:17.750 315 12460.05 109.38 54558.82 88888.00 2015-11-11 11:33:17.875 315 12460.10 109.38 54558.82 88888.00 2015-11-11 11:33:18.000 315 12460.10 109.30 54558.80 88888.00 2015-11-11 11:33:18.125 315 12460.10 109.33 54558.80 88888.00 2015-11-11 11:33:18.250 315 12460.08 109.35 54558.85 88888.00 2015-11-11 11:33:18.375 315 12460.08 109.35 54558.82 88888.00 2015-11-11 11:33:18.500 315 12460.08 109.28 54558.82 88888.00 2015-11-11 11:33:18.625 315 12460.12 109.25 54558.80 88888.00 2015-11-11 11:33:18.750 315 12460.15 109.25 54558.80 88888.00 2015-11-11 11:33:18.875 315 12460.17 109.30 54558.80 88888.00 2015-11-11 11:33:19.000 315 12460.12 109.33 54558.82 88888.00 2015-11-11 11:33:19.125 315 12460.15 109.35 54558.82 88888.00 2015-11-11 11:33:19.250 315 12460.10 109.28 54558.82 88888.00 2015-11-11 11:33:19.375 315 12460.12 109.22 54558.82 88888.00 2015-11-11 11:33:19.500 315 12460.15 109.22 54558.82 88888.00 2015-11-11 11:33:19.625 315 12460.23 109.22 54558.80 88888.00 2015-11-11 11:33:19.750 315 12460.25 109.20 54558.80 88888.00 2015-11-11 11:33:19.875 315 12460.35 109.22 54558.78 88888.00 2015-11-11 11:33:20.000 315 12460.38 109.22 54558.78 88888.00 2015-11-11 11:33:20.125 315 12460.40 109.22 54558.80 88888.00 2015-11-11 11:33:20.250 315 12460.38 109.22 54558.80 88888.00 2015-11-11 11:33:20.375 315 12460.40 109.25 54558.80 88888.00 2015-11-11 11:33:20.500 315 12460.45 109.22 54558.80 88888.00 2015-11-11 11:33:20.625 315 12460.42 109.17 54558.75 88888.00 2015-11-11 11:33:20.750 315 12460.38 109.17 54558.78 88888.00 2015-11-11 11:33:20.875 315 12460.38 109.20 54558.80 88888.00 2015-11-11 11:33:21.000 315 12460.35 109.17 54558.78 88888.00 2015-11-11 11:33:21.125 315 12460.33 109.17 54558.78 88888.00 2015-11-11 11:33:21.250 315 12460.40 109.20 54558.80 88888.00 2015-11-11 11:33:21.375 315 12460.45 109.20 54558.80 88888.00 2015-11-11 11:33:21.500 315 12460.38 109.20 54558.80 88888.00 2015-11-11 11:33:21.625 315 12460.38 109.17 54558.78 88888.00 2015-11-11 11:33:21.750 315 12460.40 109.22 54558.78 88888.00 2015-11-11 11:33:21.875 315 12460.40 109.25 54558.72 88888.00 2015-11-11 11:33:22.000 315 12460.50 109.25 54558.70 88888.00 2015-11-11 11:33:22.125 315 12460.50 109.28 54558.70 88888.00 2015-11-11 11:33:22.250 315 12460.45 109.25 54558.72 88888.00 2015-11-11 11:33:22.375 315 12460.45 109.25 54558.72 88888.00 2015-11-11 11:33:22.500 315 12460.45 109.25 54558.72 88888.00 2015-11-11 11:33:22.625 315 12460.48 109.25 54558.72 88888.00 2015-11-11 11:33:22.750 315 12460.48 109.22 54558.72 88888.00 2015-11-11 11:33:22.875 315 12460.50 109.22 54558.75 88888.00 2015-11-11 11:33:23.000 315 12460.60 109.22 54558.75 88888.00 2015-11-11 11:33:23.125 315 12460.55 109.20 54558.75 88888.00 2015-11-11 11:33:23.250 315 12460.48 109.20 54558.72 88888.00 2015-11-11 11:33:23.375 315 12460.52 109.22 54558.72 88888.00 2015-11-11 11:33:23.500 315 12460.55 109.22 54558.72 88888.00 2015-11-11 11:33:23.625 315 12460.60 109.22 54558.72 88888.00 2015-11-11 11:33:23.750 315 12460.62 109.20 54558.72 88888.00 2015-11-11 11:33:23.875 315 12460.60 109.20 54558.72 88888.00 2015-11-11 11:33:24.000 315 12460.62 109.20 54558.70 88888.00 2015-11-11 11:33:24.125 315 12460.70 109.20 54558.68 88888.00 2015-11-11 11:33:24.250 315 12460.65 109.20 54558.68 88888.00 2015-11-11 11:33:24.375 315 12460.67 109.20 54558.70 88888.00 2015-11-11 11:33:24.500 315 12460.62 109.20 54558.70 88888.00 2015-11-11 11:33:24.625 315 12460.60 109.17 54558.70 88888.00 2015-11-11 11:33:24.750 315 12460.67 109.17 54558.68 88888.00 2015-11-11 11:33:24.875 315 12460.77 109.25 54558.70 88888.00 2015-11-11 11:33:25.000 315 12460.80 109.20 54558.68 88888.00 2015-11-11 11:33:25.125 315 12460.77 109.15 54558.72 88888.00 2015-11-11 11:33:25.250 315 12460.73 109.10 54558.70 88888.00 2015-11-11 11:33:25.375 315 12460.73 109.12 54558.68 88888.00 2015-11-11 11:33:25.500 315 12460.70 109.17 54558.70 88888.00 2015-11-11 11:33:25.625 315 12460.70 109.12 54558.70 88888.00 2015-11-11 11:33:25.750 315 12460.77 109.12 54558.68 88888.00 2015-11-11 11:33:25.875 315 12460.77 109.17 54558.70 88888.00 2015-11-11 11:33:26.000 315 12460.75 109.17 54558.70 88888.00 2015-11-11 11:33:26.125 315 12460.73 109.12 54558.70 88888.00 2015-11-11 11:33:26.250 315 12460.73 109.10 54558.70 88888.00 2015-11-11 11:33:26.375 315 12460.80 109.12 54558.70 88888.00 2015-11-11 11:33:26.500 315 12460.80 109.15 54558.70 88888.00 2015-11-11 11:33:26.625 315 12460.80 109.12 54558.70 88888.00 2015-11-11 11:33:26.750 315 12460.80 109.12 54558.70 88888.00 2015-11-11 11:33:26.875 315 12460.77 109.10 54558.68 88888.00 2015-11-11 11:33:27.000 315 12460.77 109.08 54558.68 88888.00 2015-11-11 11:33:27.125 315 12460.80 109.05 54558.70 88888.00 2015-11-11 11:33:27.250 315 12460.83 109.03 54558.70 88888.00 2015-11-11 11:33:27.375 315 12460.80 108.97 54558.72 88888.00 2015-11-11 11:33:27.500 315 12460.73 109.00 54558.72 88888.00 2015-11-11 11:33:27.625 315 12460.77 109.00 54558.70 88888.00 2015-11-11 11:33:27.750 315 12460.83 109.03 54558.68 88888.00 2015-11-11 11:33:27.875 315 12460.85 109.05 54558.70 88888.00 2015-11-11 11:33:28.000 315 12460.80 109.05 54558.72 88888.00 2015-11-11 11:33:28.125 315 12460.77 109.08 54558.72 88888.00 2015-11-11 11:33:28.250 315 12460.77 109.10 54558.72 88888.00 2015-11-11 11:33:28.375 315 12460.80 109.10 54558.68 88888.00 2015-11-11 11:33:28.500 315 12460.75 109.08 54558.68 88888.00 2015-11-11 11:33:28.625 315 12460.77 109.12 54558.70 88888.00 2015-11-11 11:33:28.750 315 12460.85 109.10 54558.70 88888.00 2015-11-11 11:33:28.875 315 12460.85 109.08 54558.70 88888.00 2015-11-11 11:33:29.000 315 12460.85 109.10 54558.70 88888.00 2015-11-11 11:33:29.125 315 12460.85 109.08 54558.72 88888.00 2015-11-11 11:33:29.250 315 12460.85 109.10 54558.72 88888.00 2015-11-11 11:33:29.375 315 12460.85 109.08 54558.70 88888.00 2015-11-11 11:33:29.500 315 12460.88 109.08 54558.70 88888.00 2015-11-11 11:33:29.625 315 12460.88 109.08 54558.72 88888.00 2015-11-11 11:33:29.750 315 12460.83 109.05 54558.72 88888.00 2015-11-11 11:33:29.875 315 12460.80 109.05 54558.72 88888.00 2015-11-11 11:33:30.000 315 12460.83 109.00 54558.72 88888.00 2015-11-11 11:33:30.125 315 12460.85 109.03 54558.72 88888.00 2015-11-11 11:33:30.250 315 12460.83 109.05 54558.75 88888.00 2015-11-11 11:33:30.375 315 12460.85 109.08 54558.72 88888.00 2015-11-11 11:33:30.500 315 12460.85 109.05 54558.70 88888.00 2015-11-11 11:33:30.625 315 12460.88 109.00 54558.70 88888.00 2015-11-11 11:33:30.750 315 12460.92 109.00 54558.70 88888.00 2015-11-11 11:33:30.875 315 12460.88 108.97 54558.72 88888.00 2015-11-11 11:33:31.000 315 12460.85 108.97 54558.70 88888.00 2015-11-11 11:33:31.125 315 12460.83 108.95 54558.72 88888.00 2015-11-11 11:33:31.250 315 12460.83 108.95 54558.70 88888.00 2015-11-11 11:33:31.375 315 12460.85 108.97 54558.70 88888.00 2015-11-11 11:33:31.500 315 12460.85 108.97 54558.70 88888.00 2015-11-11 11:33:31.625 315 12460.88 109.00 54558.72 88888.00 2015-11-11 11:33:31.750 315 12460.92 108.97 54558.72 88888.00 2015-11-11 11:33:31.875 315 12460.95 108.97 54558.70 88888.00 2015-11-11 11:33:32.000 315 12460.92 108.92 54558.70 88888.00 2015-11-11 11:33:32.125 315 12460.92 108.95 54558.72 88888.00 2015-11-11 11:33:32.250 315 12460.90 108.97 54558.72 88888.00 2015-11-11 11:33:32.375 315 12460.95 109.00 54558.75 88888.00 2015-11-11 11:33:32.500 315 12460.95 108.97 54558.75 88888.00 2015-11-11 11:33:32.625 315 12460.98 108.92 54558.72 88888.00 2015-11-11 11:33:32.750 315 12461.02 108.92 54558.72 88888.00 2015-11-11 11:33:32.875 315 12461.10 108.90 54558.72 88888.00 2015-11-11 11:33:33.000 315 12461.08 108.90 54558.72 88888.00 2015-11-11 11:33:33.125 315 12460.98 108.90 54558.75 88888.00 2015-11-11 11:33:33.250 315 12460.98 108.88 54558.75 88888.00 2015-11-11 11:33:33.375 315 12461.02 108.88 54558.75 88888.00 2015-11-11 11:33:33.500 315 12461.00 108.88 54558.70 88888.00 2015-11-11 11:33:33.625 315 12460.95 108.83 54558.68 88888.00 2015-11-11 11:33:33.750 315 12461.00 108.83 54558.70 88888.00 2015-11-11 11:33:33.875 315 12461.00 108.83 54558.68 88888.00 2015-11-11 11:33:34.000 315 12460.98 108.83 54558.70 88888.00 2015-11-11 11:33:34.125 315 12461.05 108.80 54558.72 88888.00 2015-11-11 11:33:34.250 315 12461.05 108.80 54558.75 88888.00 2015-11-11 11:33:34.375 315 12461.05 108.83 54558.72 88888.00 2015-11-11 11:33:34.500 315 12461.12 108.85 54558.72 88888.00 2015-11-11 11:33:34.625 315 12461.10 108.85 54558.72 88888.00 2015-11-11 11:33:34.750 315 12461.02 108.83 54558.72 88888.00 2015-11-11 11:33:34.875 315 12460.98 108.83 54558.72 88888.00 2015-11-11 11:33:35.000 315 12461.02 108.83 54558.70 88888.00 2015-11-11 11:33:35.125 315 12461.00 108.83 54558.72 88888.00 2015-11-11 11:33:35.250 315 12460.98 108.83 54558.68 88888.00 2015-11-11 11:33:35.375 315 12461.05 108.83 54558.70 88888.00 2015-11-11 11:33:35.500 315 12461.10 108.78 54558.68 88888.00 2015-11-11 11:33:35.625 315 12461.12 108.78 54558.68 88888.00 2015-11-11 11:33:35.750 315 12461.10 108.80 54558.70 88888.00 2015-11-11 11:33:35.875 315 12461.15 108.78 54558.72 88888.00 2015-11-11 11:33:36.000 315 12461.20 108.80 54558.70 88888.00 2015-11-11 11:33:36.125 315 12461.20 108.83 54558.70 88888.00 2015-11-11 11:33:36.250 315 12461.15 108.80 54558.70 88888.00 2015-11-11 11:33:36.375 315 12461.08 108.83 54558.70 88888.00 2015-11-11 11:33:36.500 315 12461.05 108.80 54558.70 88888.00 2015-11-11 11:33:36.625 315 12461.10 108.83 54558.70 88888.00 2015-11-11 11:33:36.750 315 12461.12 108.83 54558.70 88888.00 2015-11-11 11:33:36.875 315 12461.15 108.83 54558.72 88888.00 2015-11-11 11:33:37.000 315 12461.20 108.78 54558.70 88888.00 2015-11-11 11:33:37.125 315 12461.23 108.78 54558.70 88888.00 2015-11-11 11:33:37.250 315 12461.20 108.80 54558.72 88888.00 2015-11-11 11:33:37.375 315 12461.17 108.83 54558.72 88888.00 2015-11-11 11:33:37.500 315 12461.15 108.83 54558.75 88888.00 2015-11-11 11:33:37.625 315 12461.15 108.80 54558.75 88888.00 2015-11-11 11:33:37.750 315 12461.20 108.80 54558.72 88888.00 2015-11-11 11:33:37.875 315 12461.25 108.83 54558.72 88888.00 2015-11-11 11:33:38.000 315 12461.30 108.85 54558.72 88888.00 2015-11-11 11:33:38.125 315 12461.33 108.83 54558.70 88888.00 2015-11-11 11:33:38.250 315 12461.33 108.80 54558.70 88888.00 2015-11-11 11:33:38.375 315 12461.30 108.78 54558.70 88888.00 2015-11-11 11:33:38.500 315 12461.27 108.78 54558.70 88888.00 2015-11-11 11:33:38.625 315 12461.27 108.80 54558.72 88888.00 2015-11-11 11:33:38.750 315 12461.27 108.83 54558.70 88888.00 2015-11-11 11:33:38.875 315 12461.33 108.83 54558.70 88888.00 2015-11-11 11:33:39.000 315 12461.33 108.83 54558.70 88888.00 2015-11-11 11:33:39.125 315 12461.25 108.85 54558.70 88888.00 2015-11-11 11:33:39.250 315 12461.25 108.88 54558.72 88888.00 2015-11-11 11:33:39.375 315 12461.30 108.90 54558.70 88888.00 2015-11-11 11:33:39.500 315 12461.30 108.85 54558.72 88888.00 2015-11-11 11:33:39.625 315 12461.23 108.85 54558.72 88888.00 2015-11-11 11:33:39.750 315 12461.27 108.88 54558.70 88888.00 2015-11-11 11:33:39.875 315 12461.33 108.90 54558.72 88888.00 2015-11-11 11:33:40.000 315 12461.35 108.90 54558.72 88888.00 2015-11-11 11:33:40.125 315 12461.35 108.92 54558.75 88888.00 2015-11-11 11:33:40.250 315 12461.35 108.90 54558.72 88888.00 2015-11-11 11:33:40.375 315 12461.35 108.92 54558.72 88888.00 2015-11-11 11:33:40.500 315 12461.30 108.95 54558.72 88888.00 2015-11-11 11:33:40.625 315 12461.25 108.97 54558.70 88888.00 2015-11-11 11:33:40.750 315 12461.25 109.00 54558.70 88888.00 2015-11-11 11:33:40.875 315 12461.30 109.05 54558.72 88888.00 2015-11-11 11:33:41.000 315 12461.33 109.08 54558.68 88888.00 2015-11-11 11:33:41.125 315 12461.30 109.10 54558.70 88888.00 2015-11-11 11:33:41.250 315 12461.25 109.12 54558.72 88888.00 2015-11-11 11:33:41.375 315 12461.27 109.17 54558.72 88888.00 2015-11-11 11:33:41.500 315 12461.23 109.17 54558.72 88888.00 2015-11-11 11:33:41.625 315 12461.23 109.17 54558.68 88888.00 2015-11-11 11:33:41.750 315 12461.20 109.17 54558.65 88888.00 2015-11-11 11:33:41.875 315 12461.20 109.15 54558.68 88888.00 2015-11-11 11:33:42.000 315 12461.27 109.10 54558.65 88888.00 2015-11-11 11:33:42.125 315 12461.30 109.12 54558.68 88888.00 2015-11-11 11:33:42.250 315 12461.23 109.20 54558.68 88888.00 2015-11-11 11:33:42.375 315 12461.23 109.22 54558.70 88888.00 2015-11-11 11:33:42.500 315 12461.25 109.25 54558.70 88888.00 2015-11-11 11:33:42.625 315 12461.30 109.25 54558.70 88888.00 2015-11-11 11:33:42.750 315 12461.27 109.28 54558.70 88888.00 2015-11-11 11:33:42.875 315 12461.23 109.28 54558.68 88888.00 2015-11-11 11:33:43.000 315 12461.25 109.28 54558.68 88888.00 2015-11-11 11:33:43.125 315 12461.23 109.25 54558.65 88888.00 2015-11-11 11:33:43.250 315 12461.17 109.28 54558.65 88888.00 2015-11-11 11:33:43.375 315 12461.20 109.30 54558.68 88888.00 2015-11-11 11:33:43.500 315 12461.23 109.33 54558.68 88888.00 2015-11-11 11:33:43.625 315 12461.20 109.33 54558.68 88888.00 2015-11-11 11:33:43.750 315 12461.17 109.33 54558.68 88888.00 2015-11-11 11:33:43.875 315 12461.12 109.30 54558.68 88888.00 2015-11-11 11:33:44.000 315 12461.15 109.33 54558.65 88888.00 2015-11-11 11:33:44.125 315 12461.17 109.40 54558.68 88888.00 2015-11-11 11:33:44.250 315 12461.15 109.40 54558.65 88888.00 2015-11-11 11:33:44.375 315 12461.17 109.40 54558.68 88888.00 2015-11-11 11:33:44.500 315 12461.17 109.38 54558.65 88888.00 2015-11-11 11:33:44.625 315 12461.10 109.38 54558.68 88888.00 2015-11-11 11:33:44.750 315 12461.10 109.38 54558.62 88888.00 2015-11-11 11:33:44.875 315 12461.15 109.40 54558.62 88888.00 2015-11-11 11:33:45.000 315 12461.15 109.45 54558.60 88888.00 2015-11-11 11:33:45.125 315 12461.17 109.45 54558.62 88888.00 2015-11-11 11:33:45.250 315 12461.20 109.45 54558.68 88888.00 2015-11-11 11:33:45.375 315 12461.20 109.45 54558.62 88888.00 2015-11-11 11:33:45.500 315 12461.15 109.42 54558.62 88888.00 2015-11-11 11:33:45.625 315 12461.15 109.45 54558.62 88888.00 2015-11-11 11:33:45.750 315 12461.12 109.45 54558.68 88888.00 2015-11-11 11:33:45.875 315 12461.08 109.45 54558.68 88888.00 2015-11-11 11:33:46.000 315 12461.12 109.45 54558.65 88888.00 2015-11-11 11:33:46.125 315 12461.20 109.45 54558.62 88888.00 2015-11-11 11:33:46.250 315 12461.25 109.42 54558.62 88888.00 2015-11-11 11:33:46.375 315 12461.23 109.42 54558.62 88888.00 2015-11-11 11:33:46.500 315 12461.20 109.45 54558.65 88888.00 2015-11-11 11:33:46.625 315 12461.12 109.47 54558.65 88888.00 2015-11-11 11:33:46.750 315 12461.15 109.47 54558.65 88888.00 2015-11-11 11:33:46.875 315 12461.08 109.50 54558.65 88888.00 2015-11-11 11:33:47.000 315 12461.12 109.45 54558.62 88888.00 2015-11-11 11:33:47.125 315 12461.17 109.45 54558.62 88888.00 2015-11-11 11:33:47.250 315 12461.17 109.45 54558.65 88888.00 2015-11-11 11:33:47.375 315 12461.20 109.42 54558.65 88888.00 2015-11-11 11:33:47.500 315 12461.20 109.45 54558.65 88888.00 2015-11-11 11:33:47.625 315 12461.17 109.42 54558.65 88888.00 2015-11-11 11:33:47.750 315 12461.10 109.42 54558.68 88888.00 2015-11-11 11:33:47.875 315 12461.10 109.38 54558.65 88888.00 2015-11-11 11:33:48.000 315 12461.15 109.38 54558.62 88888.00 2015-11-11 11:33:48.125 315 12461.17 109.40 54558.65 88888.00 2015-11-11 11:33:48.250 315 12461.23 109.40 54558.62 88888.00 2015-11-11 11:33:48.375 315 12461.27 109.35 54558.62 88888.00 2015-11-11 11:33:48.500 315 12461.10 109.38 54558.62 88888.00 2015-11-11 11:33:48.625 315 12461.05 109.38 54558.65 88888.00 2015-11-11 11:33:48.750 315 12461.08 109.38 54558.68 88888.00 2015-11-11 11:33:48.875 315 12461.02 109.35 54558.70 88888.00 2015-11-11 11:33:49.000 315 12461.00 109.35 54558.65 88888.00 2015-11-11 11:33:49.125 315 12461.02 109.30 54558.68 88888.00 2015-11-11 11:33:49.250 315 12461.00 109.33 54558.70 88888.00 2015-11-11 11:33:49.375 315 12460.98 109.33 54558.70 88888.00 2015-11-11 11:33:49.500 315 12460.98 109.33 54558.72 88888.00 2015-11-11 11:33:49.625 315 12461.02 109.33 54558.72 88888.00 2015-11-11 11:33:49.750 315 12461.00 109.30 54558.70 88888.00 2015-11-11 11:33:49.875 315 12460.90 109.33 54558.72 88888.00 2015-11-11 11:33:50.000 315 12460.88 109.33 54558.70 88888.00 2015-11-11 11:33:50.125 315 12460.92 109.33 54558.72 88888.00 2015-11-11 11:33:50.250 315 12460.92 109.33 54558.70 88888.00 2015-11-11 11:33:50.375 315 12461.00 109.28 54558.68 88888.00 2015-11-11 11:33:50.500 315 12460.98 109.25 54558.70 88888.00 2015-11-11 11:33:50.625 315 12460.90 109.20 54558.70 88888.00 2015-11-11 11:33:50.750 315 12460.90 109.22 54558.70 88888.00 2015-11-11 11:33:50.875 315 12460.95 109.25 54558.70 88888.00 2015-11-11 11:33:51.000 315 12460.90 109.17 54558.68 88888.00 2015-11-11 11:33:51.125 315 12460.88 109.22 54558.70 88888.00 2015-11-11 11:33:51.250 315 12460.88 109.20 54558.70 88888.00 2015-11-11 11:33:51.375 315 12460.90 109.20 54558.70 88888.00 2015-11-11 11:33:51.500 315 12460.88 109.20 54558.72 88888.00 2015-11-11 11:33:51.625 315 12460.85 109.20 54558.72 88888.00 2015-11-11 11:33:51.750 315 12460.88 109.25 54558.72 88888.00 2015-11-11 11:33:51.875 315 12460.98 109.28 54558.72 88888.00 2015-11-11 11:33:52.000 315 12461.00 109.28 54558.72 88888.00 2015-11-11 11:33:52.125 315 12460.95 109.25 54558.75 88888.00 2015-11-11 11:33:52.250 315 12460.95 109.20 54558.75 88888.00 2015-11-11 11:33:52.375 315 12460.92 109.22 54558.75 88888.00 2015-11-11 11:33:52.500 315 12460.90 109.22 54558.75 88888.00 2015-11-11 11:33:52.625 315 12460.92 109.22 54558.75 88888.00 2015-11-11 11:33:52.750 315 12460.90 109.22 54558.72 88888.00 2015-11-11 11:33:52.875 315 12460.88 109.25 54558.72 88888.00 2015-11-11 11:33:53.000 315 12460.90 109.25 54558.72 88888.00 2015-11-11 11:33:53.125 315 12461.00 109.22 54558.75 88888.00 2015-11-11 11:33:53.250 315 12461.02 109.22 54558.75 88888.00 2015-11-11 11:33:53.375 315 12461.05 109.20 54558.75 88888.00 2015-11-11 11:33:53.500 315 12460.95 109.22 54558.75 88888.00 2015-11-11 11:33:53.625 315 12460.95 109.20 54558.72 88888.00 2015-11-11 11:33:53.750 315 12460.98 109.20 54558.72 88888.00 2015-11-11 11:33:53.875 315 12461.00 109.22 54558.72 88888.00 2015-11-11 11:33:54.000 315 12460.98 109.25 54558.75 88888.00 2015-11-11 11:33:54.125 315 12460.95 109.25 54558.75 88888.00 2015-11-11 11:33:54.250 315 12460.92 109.22 54558.75 88888.00 2015-11-11 11:33:54.375 315 12461.02 109.22 54558.72 88888.00 2015-11-11 11:33:54.500 315 12461.02 109.22 54558.75 88888.00 2015-11-11 11:33:54.625 315 12460.95 109.25 54558.75 88888.00 2015-11-11 11:33:54.750 315 12460.90 109.28 54558.75 88888.00 2015-11-11 11:33:54.875 315 12460.92 109.25 54558.75 88888.00 2015-11-11 11:33:55.000 315 12460.95 109.25 54558.75 88888.00 2015-11-11 11:33:55.125 315 12460.95 109.25 54558.75 88888.00 2015-11-11 11:33:55.250 315 12460.95 109.25 54558.78 88888.00 2015-11-11 11:33:55.375 315 12461.00 109.25 54558.80 88888.00 2015-11-11 11:33:55.500 315 12460.98 109.28 54558.78 88888.00 2015-11-11 11:33:55.625 315 12460.98 109.25 54558.75 88888.00 2015-11-11 11:33:55.750 315 12461.02 109.28 54558.78 88888.00 2015-11-11 11:33:55.875 315 12461.08 109.28 54558.80 88888.00 2015-11-11 11:33:56.000 315 12461.08 109.28 54558.78 88888.00 2015-11-11 11:33:56.125 315 12461.02 109.25 54558.75 88888.00 2015-11-11 11:33:56.250 315 12461.08 109.22 54558.75 88888.00 2015-11-11 11:33:56.375 315 12461.20 109.25 54558.78 88888.00 2015-11-11 11:33:56.500 315 12461.15 109.25 54558.75 88888.00 2015-11-11 11:33:56.625 315 12461.05 109.25 54558.78 88888.00 2015-11-11 11:33:56.750 315 12461.05 109.28 54558.78 88888.00 2015-11-11 11:33:56.875 315 12461.05 109.30 54558.78 88888.00 2015-11-11 11:33:57.000 315 12461.08 109.33 54558.78 88888.00 2015-11-11 11:33:57.125 315 12461.05 109.28 54558.78 88888.00 2015-11-11 11:33:57.250 315 12461.05 109.25 54558.80 88888.00 2015-11-11 11:33:57.375 315 12461.08 109.22 54558.78 88888.00 2015-11-11 11:33:57.500 315 12461.02 109.25 54558.78 88888.00 2015-11-11 11:33:57.625 315 12461.10 109.25 54558.78 88888.00 2015-11-11 11:33:57.750 315 12461.08 109.22 54558.80 88888.00 2015-11-11 11:33:57.875 315 12461.05 109.20 54558.78 88888.00 2015-11-11 11:33:58.000 315 12461.12 109.17 54558.75 88888.00 2015-11-11 11:33:58.125 315 12461.08 109.17 54558.80 88888.00 2015-11-11 11:33:58.250 315 12461.08 109.20 54558.80 88888.00 2015-11-11 11:33:58.375 315 12461.17 109.22 54558.78 88888.00 2015-11-11 11:33:58.500 315 12461.20 109.17 54558.80 88888.00 2015-11-11 11:33:58.625 315 12461.23 109.15 54558.85 88888.00 2015-11-11 11:33:58.750 315 12461.20 109.15 54558.80 88888.00 2015-11-11 11:33:58.875 315 12461.15 109.15 54558.80 88888.00 2015-11-11 11:33:59.000 315 12461.10 109.17 54558.82 88888.00 2015-11-11 11:33:59.125 315 12461.12 109.15 54558.82 88888.00 2015-11-11 11:33:59.250 315 12461.10 109.10 54558.85 88888.00 2015-11-11 11:33:59.375 315 12461.12 109.08 54558.82 88888.00 2015-11-11 11:33:59.500 315 12461.17 109.10 54558.80 88888.00 2015-11-11 11:33:59.625 315 12461.15 109.12 54558.78 88888.00 2015-11-11 11:33:59.750 315 12461.10 109.12 54558.78 88888.00 2015-11-11 11:33:59.875 315 12461.10 109.15 54558.80 88888.00 2015-11-11 11:34:00.000 315 12461.17 109.15 54558.78 88888.00 2015-11-11 11:34:00.125 315 12461.17 109.15 54558.80 88888.00 2015-11-11 11:34:00.250 315 12461.10 109.12 54558.82 88888.00 2015-11-11 11:34:00.375 315 12461.12 109.15 54558.80 88888.00 2015-11-11 11:34:00.500 315 12461.20 109.15 54558.78 88888.00 2015-11-11 11:34:00.625 315 12461.23 109.15 54558.78 88888.00 2015-11-11 11:34:00.750 315 12461.23 109.17 54558.80 88888.00 2015-11-11 11:34:00.875 315 12461.17 109.17 54558.80 88888.00 2015-11-11 11:34:01.000 315 12461.20 109.20 54558.80 88888.00 2015-11-11 11:34:01.125 315 12461.23 109.17 54558.80 88888.00 2015-11-11 11:34:01.250 315 12461.23 109.17 54558.82 88888.00 2015-11-11 11:34:01.375 315 12461.20 109.17 54558.80 88888.00 2015-11-11 11:34:01.500 315 12461.15 109.20 54558.80 88888.00 2015-11-11 11:34:01.625 315 12461.12 109.20 54558.82 88888.00 2015-11-11 11:34:01.750 315 12461.23 109.22 54558.82 88888.00 2015-11-11 11:34:01.875 315 12461.30 109.22 54558.85 88888.00 2015-11-11 11:34:02.000 315 12461.35 109.22 54558.82 88888.00 2015-11-11 11:34:02.125 315 12461.35 109.20 54558.82 88888.00 2015-11-11 11:34:02.250 315 12461.27 109.15 54558.82 88888.00 2015-11-11 11:34:02.375 315 12461.27 109.17 54558.82 88888.00 2015-11-11 11:34:02.500 315 12461.30 109.22 54558.85 88888.00 2015-11-11 11:34:02.625 315 12461.30 109.20 54558.82 88888.00 2015-11-11 11:34:02.750 315 12461.35 109.20 54558.80 88888.00 2015-11-11 11:34:02.875 315 12461.35 109.20 54558.82 88888.00 2015-11-11 11:34:03.000 315 12461.35 109.20 54558.80 88888.00 2015-11-11 11:34:03.125 315 12461.27 109.22 54558.82 88888.00 2015-11-11 11:34:03.250 315 12461.27 109.25 54558.82 88888.00 2015-11-11 11:34:03.375 315 12461.27 109.25 54558.85 88888.00 2015-11-11 11:34:03.500 315 12461.23 109.22 54558.82 88888.00 2015-11-11 11:34:03.625 315 12461.30 109.20 54558.82 88888.00 2015-11-11 11:34:03.750 315 12461.27 109.20 54558.82 88888.00 2015-11-11 11:34:03.875 315 12461.35 109.20 54558.80 88888.00 2015-11-11 11:34:04.000 315 12461.40 109.20 54558.82 88888.00 2015-11-11 11:34:04.125 315 12461.40 109.20 54558.82 88888.00 2015-11-11 11:34:04.250 315 12461.38 109.20 54558.85 88888.00 2015-11-11 11:34:04.375 315 12461.40 109.20 54558.82 88888.00 2015-11-11 11:34:04.500 315 12461.38 109.20 54558.82 88888.00 2015-11-11 11:34:04.625 315 12461.35 109.20 54558.82 88888.00 2015-11-11 11:34:04.750 315 12461.33 109.20 54558.85 88888.00 2015-11-11 11:34:04.875 315 12461.27 109.22 54558.85 88888.00 2015-11-11 11:34:05.000 315 12461.25 109.17 54558.85 88888.00 2015-11-11 11:34:05.125 315 12461.27 109.17 54558.82 88888.00 2015-11-11 11:34:05.250 315 12461.33 109.15 54558.85 88888.00 2015-11-11 11:34:05.375 315 12461.35 109.12 54558.82 88888.00 2015-11-11 11:34:05.500 315 12461.38 109.10 54558.82 88888.00 2015-11-11 11:34:05.625 315 12461.33 109.12 54558.85 88888.00 2015-11-11 11:34:05.750 315 12461.33 109.17 54558.85 88888.00 2015-11-11 11:34:05.875 315 12461.35 109.12 54558.82 88888.00 2015-11-11 11:34:06.000 315 12461.40 109.10 54558.82 88888.00 2015-11-11 11:34:06.125 315 12461.38 109.08 54558.82 88888.00 2015-11-11 11:34:06.250 315 12461.35 109.08 54558.85 88888.00 2015-11-11 11:34:06.375 315 12461.42 109.10 54558.88 88888.00 2015-11-11 11:34:06.500 315 12461.42 109.10 54558.88 88888.00 2015-11-11 11:34:06.625 315 12461.35 109.10 54558.88 88888.00 2015-11-11 11:34:06.750 315 12461.30 109.12 54558.88 88888.00 2015-11-11 11:34:06.875 315 12461.33 109.10 54558.88 88888.00 2015-11-11 11:34:07.000 315 12461.35 109.08 54558.90 88888.00 2015-11-11 11:34:07.125 315 12461.33 109.08 54558.90 88888.00 2015-11-11 11:34:07.250 315 12461.27 109.08 54558.88 88888.00 2015-11-11 11:34:07.375 315 12461.30 109.08 54558.85 88888.00 2015-11-11 11:34:07.500 315 12461.33 109.08 54558.85 88888.00 2015-11-11 11:34:07.625 315 12461.40 109.03 54558.88 88888.00 2015-11-11 11:34:07.750 315 12461.42 109.03 54558.88 88888.00 2015-11-11 11:34:07.875 315 12461.42 109.08 54558.85 88888.00 2015-11-11 11:34:08.000 315 12461.38 109.05 54558.82 88888.00 2015-11-11 11:34:08.125 315 12461.33 109.08 54558.85 88888.00 2015-11-11 11:34:08.250 315 12461.38 109.08 54558.88 88888.00 2015-11-11 11:34:08.375 315 12461.45 109.10 54558.88 88888.00 2015-11-11 11:34:08.500 315 12461.45 109.10 54558.88 88888.00 2015-11-11 11:34:08.625 315 12461.50 109.05 54558.88 88888.00 2015-11-11 11:34:08.750 315 12461.50 109.05 54558.85 88888.00 2015-11-11 11:34:08.875 315 12461.52 109.05 54558.88 88888.00 2015-11-11 11:34:09.000 315 12461.55 109.05 54558.88 88888.00 2015-11-11 11:34:09.125 315 12461.55 109.08 54558.88 88888.00 2015-11-11 11:34:09.250 315 12461.52 109.05 54558.90 88888.00 2015-11-11 11:34:09.375 315 12461.52 109.05 54558.90 88888.00 2015-11-11 11:34:09.500 315 12461.52 109.05 54558.93 88888.00 2015-11-11 11:34:09.625 315 12461.52 109.05 54558.93 88888.00 2015-11-11 11:34:09.750 315 12461.52 109.08 54558.95 88888.00 2015-11-11 11:34:09.875 315 12461.55 109.08 54558.93 88888.00 2015-11-11 11:34:10.000 315 12461.58 109.03 54558.90 88888.00 2015-11-11 11:34:10.125 315 12461.60 108.97 54558.93 88888.00 2015-11-11 11:34:10.250 315 12461.60 109.00 54558.93 88888.00 2015-11-11 11:34:10.375 315 12461.62 109.05 54558.95 88888.00 2015-11-11 11:34:10.500 315 12461.60 109.08 54558.95 88888.00 2015-11-11 11:34:10.625 315 12461.60 109.05 54558.95 88888.00 2015-11-11 11:34:10.750 315 12461.60 109.03 54558.90 88888.00 2015-11-11 11:34:10.875 315 12461.58 109.08 54558.90 88888.00 2015-11-11 11:34:11.000 315 12461.52 109.10 54558.93 88888.00 2015-11-11 11:34:11.125 315 12461.52 109.08 54558.95 88888.00 2015-11-11 11:34:11.250 315 12461.55 109.05 54558.93 88888.00 2015-11-11 11:34:11.375 315 12461.62 109.08 54558.93 88888.00 2015-11-11 11:34:11.500 315 12461.62 109.08 54558.90 88888.00 2015-11-11 11:34:11.625 315 12461.55 109.08 54558.90 88888.00 2015-11-11 11:34:11.750 315 12461.45 109.08 54558.93 88888.00 2015-11-11 11:34:11.875 315 12461.45 109.08 54558.93 88888.00 2015-11-11 11:34:12.000 315 12461.50 109.10 54558.93 88888.00 2015-11-11 11:34:12.125 315 12461.58 109.10 54558.95 88888.00 2015-11-11 11:34:12.250 315 12461.55 109.05 54558.93 88888.00 2015-11-11 11:34:12.375 315 12461.58 109.10 54558.97 88888.00 2015-11-11 11:34:12.500 315 12461.62 109.12 54558.95 88888.00 2015-11-11 11:34:12.625 315 12461.62 109.15 54558.97 88888.00 2015-11-11 11:34:12.750 315 12461.62 109.15 54558.97 88888.00 2015-11-11 11:34:12.875 315 12461.65 109.15 54558.97 88888.00 2015-11-11 11:34:13.000 315 12461.62 109.15 54558.97 88888.00 2015-11-11 11:34:13.125 315 12461.58 109.12 54558.97 88888.00 2015-11-11 11:34:13.250 315 12461.52 109.17 54559.00 88888.00 2015-11-11 11:34:13.375 315 12461.55 109.17 54558.97 88888.00 2015-11-11 11:34:13.500 315 12461.52 109.17 54558.97 88888.00 2015-11-11 11:34:13.625 315 12461.48 109.20 54559.03 88888.00 2015-11-11 11:34:13.750 315 12461.50 109.20 54559.00 88888.00 2015-11-11 11:34:13.875 315 12461.55 109.22 54559.00 88888.00 2015-11-11 11:34:14.000 315 12461.52 109.17 54559.00 88888.00 2015-11-11 11:34:14.125 315 12461.48 109.15 54559.00 88888.00 2015-11-11 11:34:14.250 315 12461.50 109.12 54559.00 88888.00 2015-11-11 11:34:14.375 315 12461.50 109.12 54559.00 88888.00 2015-11-11 11:34:14.500 315 12461.45 109.17 54559.00 88888.00 2015-11-11 11:34:14.625 315 12461.48 109.25 54559.00 88888.00 2015-11-11 11:34:14.750 315 12461.42 109.22 54559.00 88888.00 2015-11-11 11:34:14.875 315 12461.45 109.22 54559.03 88888.00 2015-11-11 11:34:15.000 315 12461.48 109.25 54559.00 88888.00 2015-11-11 11:34:15.125 315 12461.45 109.28 54559.03 88888.00 2015-11-11 11:34:15.250 315 12461.40 109.22 54559.03 88888.00 2015-11-11 11:34:15.375 315 12461.42 109.25 54559.03 88888.00 2015-11-11 11:34:15.500 315 12461.40 109.25 54559.03 88888.00 2015-11-11 11:34:15.625 315 12461.35 109.25 54559.03 88888.00 2015-11-11 11:34:15.750 315 12461.38 109.28 54559.03 88888.00 2015-11-11 11:34:15.875 315 12461.40 109.25 54559.00 88888.00 2015-11-11 11:34:16.000 315 12461.38 109.28 54559.00 88888.00 2015-11-11 11:34:16.125 315 12461.38 109.28 54559.03 88888.00 2015-11-11 11:34:16.250 315 12461.33 109.25 54559.05 88888.00 2015-11-11 11:34:16.375 315 12461.30 109.25 54559.05 88888.00 2015-11-11 11:34:16.500 315 12461.30 109.25 54559.03 88888.00 2015-11-11 11:34:16.625 315 12461.30 109.30 54559.03 88888.00 2015-11-11 11:34:16.750 315 12461.33 109.35 54559.00 88888.00 2015-11-11 11:34:16.875 315 12461.35 109.35 54559.03 88888.00 2015-11-11 11:34:17.000 315 12461.35 109.35 54559.03 88888.00 2015-11-11 11:34:17.125 315 12461.27 109.35 54559.03 88888.00 2015-11-11 11:34:17.250 315 12461.20 109.33 54559.03 88888.00 2015-11-11 11:34:17.375 315 12461.25 109.30 54559.03 88888.00 2015-11-11 11:34:17.500 315 12461.27 109.30 54559.05 88888.00 2015-11-11 11:34:17.625 315 12461.30 109.33 54559.05 88888.00 2015-11-11 11:34:17.750 315 12461.33 109.35 54559.05 88888.00 2015-11-11 11:34:17.875 315 12461.27 109.35 54559.07 88888.00 2015-11-11 11:34:18.000 315 12461.27 109.33 54559.07 88888.00 2015-11-11 11:34:18.125 315 12461.30 109.35 54559.07 88888.00 2015-11-11 11:34:18.250 315 12461.27 109.38 54559.07 88888.00 2015-11-11 11:34:18.375 315 12461.35 109.40 54559.07 88888.00 2015-11-11 11:34:18.500 315 12461.42 109.35 54559.07 88888.00 2015-11-11 11:34:18.625 315 12461.42 109.35 54559.07 88888.00 2015-11-11 11:34:18.750 315 12461.35 109.38 54559.10 88888.00 2015-11-11 11:34:18.875 315 12461.30 109.38 54559.12 88888.00 2015-11-11 11:34:19.000 315 12461.30 109.40 54559.07 88888.00 2015-11-11 11:34:19.125 315 12461.23 109.38 54559.10 88888.00 2015-11-11 11:34:19.250 315 12461.23 109.38 54559.10 88888.00 2015-11-11 11:34:19.375 315 12461.23 109.40 54559.12 88888.00 2015-11-11 11:34:19.500 315 12461.23 109.42 54559.12 88888.00 2015-11-11 11:34:19.625 315 12461.17 109.38 54559.12 88888.00 2015-11-11 11:34:19.750 315 12461.23 109.40 54559.12 88888.00 2015-11-11 11:34:19.875 315 12461.30 109.40 54559.15 88888.00 2015-11-11 11:34:20.000 315 12461.35 109.42 54559.15 88888.00 2015-11-11 11:34:20.125 315 12461.33 109.38 54559.15 88888.00 2015-11-11 11:34:20.250 315 12461.25 109.38 54559.15 88888.00 2015-11-11 11:34:20.375 315 12461.25 109.40 54559.12 88888.00 2015-11-11 11:34:20.500 315 12461.20 109.40 54559.12 88888.00 2015-11-11 11:34:20.625 315 12461.20 109.42 54559.12 88888.00 2015-11-11 11:34:20.750 315 12461.20 109.42 54559.15 88888.00 2015-11-11 11:34:20.875 315 12461.23 109.42 54559.18 88888.00 2015-11-11 11:34:21.000 315 12461.23 109.45 54559.10 88888.00 2015-11-11 11:34:21.125 315 12461.23 109.45 54559.12 88888.00 2015-11-11 11:34:21.250 315 12461.20 109.47 54559.12 88888.00 2015-11-11 11:34:21.375 315 12461.17 109.50 54559.12 88888.00 2015-11-11 11:34:21.500 315 12461.17 109.50 54559.18 88888.00 2015-11-11 11:34:21.625 315 12461.20 109.47 54559.15 88888.00 2015-11-11 11:34:21.750 315 12461.20 109.47 54559.15 88888.00 2015-11-11 11:34:21.875 315 12461.20 109.50 54559.15 88888.00 2015-11-11 11:34:22.000 315 12461.23 109.50 54559.15 88888.00 2015-11-11 11:34:22.125 315 12461.25 109.53 54559.15 88888.00 2015-11-11 11:34:22.250 315 12461.23 109.53 54559.18 88888.00 2015-11-11 11:34:22.375 315 12461.25 109.55 54559.18 88888.00 2015-11-11 11:34:22.500 315 12461.23 109.55 54559.15 88888.00 2015-11-11 11:34:22.625 315 12461.23 109.53 54559.18 88888.00 2015-11-11 11:34:22.750 315 12461.23 109.55 54559.20 88888.00 2015-11-11 11:34:22.875 315 12461.23 109.55 54559.18 88888.00 2015-11-11 11:34:23.000 315 12461.23 109.55 54559.18 88888.00 2015-11-11 11:34:23.125 315 12461.25 109.60 54559.20 88888.00 2015-11-11 11:34:23.250 315 12461.25 109.62 54559.20 88888.00 2015-11-11 11:34:23.375 315 12461.23 109.62 54559.18 88888.00 2015-11-11 11:34:23.500 315 12461.20 109.60 54559.18 88888.00 2015-11-11 11:34:23.625 315 12461.15 109.55 54559.15 88888.00 2015-11-11 11:34:23.750 315 12461.15 109.58 54559.18 88888.00 2015-11-11 11:34:23.875 315 12461.20 109.60 54559.18 88888.00 2015-11-11 11:34:24.000 315 12461.20 109.60 54559.18 88888.00 2015-11-11 11:34:24.125 315 12461.23 109.58 54559.18 88888.00 2015-11-11 11:34:24.250 315 12461.23 109.58 54559.20 88888.00 2015-11-11 11:34:24.375 315 12461.27 109.62 54559.18 88888.00 2015-11-11 11:34:24.500 315 12461.30 109.60 54559.18 88888.00 2015-11-11 11:34:24.625 315 12461.27 109.58 54559.18 88888.00 2015-11-11 11:34:24.750 315 12461.25 109.58 54559.18 88888.00 2015-11-11 11:34:24.875 315 12461.25 109.60 54559.20 88888.00 2015-11-11 11:34:25.000 315 12461.25 109.62 54559.20 88888.00 2015-11-11 11:34:25.125 315 12461.15 109.62 54559.20 88888.00 2015-11-11 11:34:25.250 315 12461.17 109.62 54559.22 88888.00 2015-11-11 11:34:25.375 315 12461.25 109.62 54559.22 88888.00 2015-11-11 11:34:25.500 315 12461.30 109.60 54559.22 88888.00 2015-11-11 11:34:25.625 315 12461.30 109.62 54559.22 88888.00 2015-11-11 11:34:25.750 315 12461.25 109.62 54559.22 88888.00 2015-11-11 11:34:25.875 315 12461.23 109.62 54559.22 88888.00 2015-11-11 11:34:26.000 315 12461.23 109.58 54559.22 88888.00 2015-11-11 11:34:26.125 315 12461.25 109.60 54559.22 88888.00 2015-11-11 11:34:26.250 315 12461.25 109.60 54559.25 88888.00 2015-11-11 11:34:26.375 315 12461.27 109.60 54559.20 88888.00 2015-11-11 11:34:26.500 315 12461.25 109.60 54559.22 88888.00 2015-11-11 11:34:26.625 315 12461.23 109.62 54559.22 88888.00 2015-11-11 11:34:26.750 315 12461.23 109.62 54559.25 88888.00 2015-11-11 11:34:26.875 315 12461.23 109.62 54559.25 88888.00 2015-11-11 11:34:27.000 315 12461.27 109.62 54559.25 88888.00 2015-11-11 11:34:27.125 315 12461.27 109.62 54559.30 88888.00 2015-11-11 11:34:27.250 315 12461.17 109.62 54559.30 88888.00 2015-11-11 11:34:27.375 315 12461.17 109.60 54559.28 88888.00 2015-11-11 11:34:27.500 315 12461.15 109.60 54559.28 88888.00 2015-11-11 11:34:27.625 315 12461.17 109.62 54559.28 88888.00 2015-11-11 11:34:27.750 315 12461.20 109.62 54559.30 88888.00 2015-11-11 11:34:27.875 315 12461.20 109.62 54559.30 88888.00 2015-11-11 11:34:28.000 315 12461.20 109.60 54559.28 88888.00 2015-11-11 11:34:28.125 315 12461.25 109.60 54559.28 88888.00 2015-11-11 11:34:28.250 315 12461.23 109.58 54559.30 88888.00 2015-11-11 11:34:28.375 315 12461.23 109.58 54559.30 88888.00 2015-11-11 11:34:28.500 315 12461.25 109.55 54559.32 88888.00 2015-11-11 11:34:28.625 315 12461.27 109.53 54559.32 88888.00 2015-11-11 11:34:28.750 315 12461.30 109.53 54559.30 88888.00 2015-11-11 11:34:28.875 315 12461.27 109.55 54559.30 88888.00 2015-11-11 11:34:29.000 315 12461.23 109.55 54559.32 88888.00 2015-11-11 11:34:29.125 315 12461.25 109.55 54559.32 88888.00 2015-11-11 11:34:29.250 315 12461.20 109.55 54559.32 88888.00 2015-11-11 11:34:29.375 315 12461.27 109.55 54559.30 88888.00 2015-11-11 11:34:29.500 315 12461.33 109.55 54559.30 88888.00 2015-11-11 11:34:29.625 315 12461.30 109.55 54559.32 88888.00 2015-11-11 11:34:29.750 315 12461.30 109.58 54559.35 88888.00 2015-11-11 11:34:29.875 315 12461.33 109.55 54559.35 88888.00 2015-11-11 11:34:30.000 315 12461.35 109.53 54559.32 88888.00 2015-11-11 11:34:30.125 315 12461.33 109.58 54559.32 88888.00 2015-11-11 11:34:30.250 315 12461.30 109.62 54559.35 88888.00 2015-11-11 11:34:30.375 315 12461.33 109.62 54559.35 88888.00 2015-11-11 11:34:30.500 315 12461.33 109.65 54559.38 88888.00 2015-11-11 11:34:30.625 315 12461.30 109.62 54559.38 88888.00 2015-11-11 11:34:30.750 315 12461.25 109.62 54559.35 88888.00 2015-11-11 11:34:30.875 315 12461.27 109.62 54559.35 88888.00 2015-11-11 11:34:31.000 315 12461.30 109.65 54559.35 88888.00 2015-11-11 11:34:31.125 315 12461.25 109.65 54559.35 88888.00 2015-11-11 11:34:31.250 315 12461.20 109.60 54559.38 88888.00 2015-11-11 11:34:31.375 315 12461.27 109.60 54559.38 88888.00 2015-11-11 11:34:31.500 315 12461.27 109.60 54559.40 88888.00 2015-11-11 11:34:31.625 315 12461.30 109.60 54559.38 88888.00 2015-11-11 11:34:31.750 315 12461.35 109.60 54559.38 88888.00 2015-11-11 11:34:31.875 315 12461.30 109.62 54559.43 88888.00 2015-11-11 11:34:32.000 315 12461.25 109.65 54559.40 88888.00 2015-11-11 11:34:32.125 315 12461.27 109.67 54559.43 88888.00 2015-11-11 11:34:32.250 315 12461.27 109.65 54559.40 88888.00 2015-11-11 11:34:32.375 315 12461.33 109.65 54559.43 88888.00 2015-11-11 11:34:32.500 315 12461.33 109.67 54559.43 88888.00 2015-11-11 11:34:32.625 315 12461.40 109.67 54559.43 88888.00 2015-11-11 11:34:32.750 315 12461.42 109.67 54559.43 88888.00 2015-11-11 11:34:32.875 315 12461.33 109.65 54559.40 88888.00 2015-11-11 11:34:33.000 315 12461.35 109.62 54559.40 88888.00 2015-11-11 11:34:33.125 315 12461.40 109.65 54559.45 88888.00 2015-11-11 11:34:33.250 315 12461.42 109.67 54559.45 88888.00 2015-11-11 11:34:33.375 315 12461.45 109.67 54559.43 88888.00 2015-11-11 11:34:33.500 315 12461.40 109.72 54559.43 88888.00 2015-11-11 11:34:33.625 315 12461.38 109.72 54559.45 88888.00 2015-11-11 11:34:33.750 315 12461.38 109.75 54559.45 88888.00 2015-11-11 11:34:33.875 315 12461.35 109.72 54559.45 88888.00 2015-11-11 11:34:34.000 315 12461.30 109.72 54559.45 88888.00 2015-11-11 11:34:34.125 315 12461.35 109.72 54559.45 88888.00 2015-11-11 11:34:34.250 315 12461.33 109.70 54559.45 88888.00 2015-11-11 11:34:34.375 315 12461.38 109.72 54559.45 88888.00 2015-11-11 11:34:34.500 315 12461.45 109.72 54559.50 88888.00 2015-11-11 11:34:34.625 315 12461.50 109.72 54559.50 88888.00 2015-11-11 11:34:34.750 315 12461.48 109.70 54559.50 88888.00 2015-11-11 11:34:34.875 315 12461.50 109.70 54559.50 88888.00 2015-11-11 11:34:35.000 315 12461.48 109.70 54559.45 88888.00 2015-11-11 11:34:35.125 315 12461.40 109.70 54559.45 88888.00 2015-11-11 11:34:35.250 315 12461.45 109.70 54559.47 88888.00 2015-11-11 11:34:35.375 315 12461.48 109.72 54559.47 88888.00 2015-11-11 11:34:35.500 315 12461.50 109.78 54559.50 88888.00 2015-11-11 11:34:35.625 315 12461.55 109.80 54559.50 88888.00 2015-11-11 11:34:35.750 315 12461.58 109.80 54559.53 88888.00 2015-11-11 11:34:35.875 315 12461.60 109.80 54559.55 88888.00 2015-11-11 11:34:36.000 315 12461.60 109.80 54559.50 88888.00 2015-11-11 11:34:36.125 315 12461.55 109.83 54559.53 88888.00 2015-11-11 11:34:36.250 315 12461.52 109.78 54559.53 88888.00 2015-11-11 11:34:36.375 315 12461.62 109.83 54559.53 88888.00 2015-11-11 11:34:36.500 315 12461.62 109.80 54559.53 88888.00 2015-11-11 11:34:36.625 315 12461.65 109.80 54559.53 88888.00 2015-11-11 11:34:36.750 315 12461.70 109.83 54559.50 88888.00 2015-11-11 11:34:36.875 315 12461.65 109.85 54559.50 88888.00 2015-11-11 11:34:37.000 315 12461.67 109.88 54559.53 88888.00 2015-11-11 11:34:37.125 315 12461.70 109.85 54559.55 88888.00 2015-11-11 11:34:37.250 315 12461.73 109.80 54559.53 88888.00 2015-11-11 11:34:37.375 315 12461.77 109.85 54559.55 88888.00 2015-11-11 11:34:37.500 315 12461.80 109.85 54559.57 88888.00 2015-11-11 11:34:37.625 315 12461.88 109.88 54559.60 88888.00 2015-11-11 11:34:37.750 315 12461.95 109.90 54559.57 88888.00 2015-11-11 11:34:37.875 315 12461.92 109.90 54559.57 88888.00 2015-11-11 11:34:38.000 315 12461.90 109.90 54559.55 88888.00 2015-11-11 11:34:38.125 315 12461.88 109.92 54559.60 88888.00 2015-11-11 11:34:38.250 315 12461.88 109.90 54559.57 88888.00 2015-11-11 11:34:38.375 315 12461.98 109.90 54559.57 88888.00 2015-11-11 11:34:38.500 315 12461.98 109.90 54559.57 88888.00 2015-11-11 11:34:38.625 315 12462.00 109.90 54559.60 88888.00 2015-11-11 11:34:38.750 315 12462.02 109.85 54559.57 88888.00 2015-11-11 11:34:38.875 315 12462.02 109.85 54559.60 88888.00 2015-11-11 11:34:39.000 315 12462.02 109.88 54559.62 88888.00 2015-11-11 11:34:39.125 315 12462.02 109.90 54559.60 88888.00 2015-11-11 11:34:39.250 315 12462.00 109.85 54559.60 88888.00 2015-11-11 11:34:39.375 315 12461.92 109.88 54559.62 88888.00 2015-11-11 11:34:39.500 315 12461.95 109.95 54559.62 88888.00 2015-11-11 11:34:39.625 315 12461.98 109.97 54559.62 88888.00 2015-11-11 11:34:39.750 315 12462.05 109.92 54559.62 88888.00 2015-11-11 11:34:39.875 315 12462.05 109.95 54559.62 88888.00 2015-11-11 11:34:40.000 315 12462.02 109.92 54559.62 88888.00 2015-11-11 11:34:40.125 315 12462.08 109.95 54559.65 88888.00 2015-11-11 11:34:40.250 315 12462.08 109.92 54559.65 88888.00 2015-11-11 11:34:40.375 315 12462.10 109.95 54559.68 88888.00 2015-11-11 11:34:40.500 315 12462.10 109.95 54559.65 88888.00 2015-11-11 11:34:40.625 315 12462.08 109.97 54559.70 88888.00 2015-11-11 11:34:40.750 315 12462.10 109.97 54559.70 88888.00 2015-11-11 11:34:40.875 315 12462.15 109.95 54559.70 88888.00 2015-11-11 11:34:41.000 315 12462.20 109.97 54559.68 88888.00 2015-11-11 11:34:41.125 315 12462.27 110.03 54559.68 88888.00 2015-11-11 11:34:41.250 315 12462.25 109.97 54559.68 88888.00 2015-11-11 11:34:41.375 315 12462.20 109.92 54559.70 88888.00 2015-11-11 11:34:41.500 315 12462.12 109.88 54559.70 88888.00 2015-11-11 11:34:41.625 315 12462.10 109.95 54559.70 88888.00 2015-11-11 11:34:41.750 315 12462.20 109.97 54559.70 88888.00 2015-11-11 11:34:41.875 315 12462.17 109.90 54559.70 88888.00 2015-11-11 11:34:42.000 315 12462.17 109.90 54559.68 88888.00 2015-11-11 11:34:42.125 315 12462.17 109.88 54559.72 88888.00 2015-11-11 11:34:42.250 315 12462.17 109.85 54559.75 88888.00 2015-11-11 11:34:42.375 315 12462.25 109.92 54559.75 88888.00 2015-11-11 11:34:42.500 315 12462.23 109.97 54559.75 88888.00 2015-11-11 11:34:42.625 315 12462.27 109.97 54559.75 88888.00 2015-11-11 11:34:42.750 315 12462.33 109.95 54559.75 88888.00 2015-11-11 11:34:42.875 315 12462.30 109.97 54559.75 88888.00 2015-11-11 11:34:43.000 315 12462.30 110.00 54559.72 88888.00 2015-11-11 11:34:43.125 315 12462.38 109.97 54559.75 88888.00 2015-11-11 11:34:43.250 315 12462.42 109.97 54559.75 88888.00 2015-11-11 11:34:43.375 315 12462.42 109.95 54559.75 88888.00 2015-11-11 11:34:43.500 315 12462.35 109.95 54559.75 88888.00 2015-11-11 11:34:43.625 315 12462.38 109.92 54559.78 88888.00 2015-11-11 11:34:43.750 315 12462.35 109.95 54559.80 88888.00 2015-11-11 11:34:43.875 315 12462.35 109.97 54559.75 88888.00 2015-11-11 11:34:44.000 315 12462.35 109.95 54559.75 88888.00 2015-11-11 11:34:44.125 315 12462.40 109.92 54559.78 88888.00 2015-11-11 11:34:44.250 315 12462.45 109.95 54559.80 88888.00 2015-11-11 11:34:44.375 315 12462.42 109.97 54559.78 88888.00 2015-11-11 11:34:44.500 315 12462.33 109.95 54559.80 88888.00 2015-11-11 11:34:44.625 315 12462.30 109.95 54559.82 88888.00 2015-11-11 11:34:44.750 315 12462.38 109.97 54559.82 88888.00 2015-11-11 11:34:44.875 315 12462.40 109.92 54559.85 88888.00 2015-11-11 11:34:45.000 315 12462.40 109.92 54559.85 88888.00 2015-11-11 11:34:45.125 315 12462.40 109.95 54559.88 88888.00 2015-11-11 11:34:45.250 315 12462.40 109.92 54559.85 88888.00 2015-11-11 11:34:45.375 315 12462.42 109.92 54559.85 88888.00 2015-11-11 11:34:45.500 315 12462.45 109.92 54559.88 88888.00 2015-11-11 11:34:45.625 315 12462.48 109.92 54559.88 88888.00 2015-11-11 11:34:45.750 315 12462.52 109.92 54559.90 88888.00 2015-11-11 11:34:45.875 315 12462.50 109.92 54559.93 88888.00 2015-11-11 11:34:46.000 315 12462.42 109.95 54559.93 88888.00 2015-11-11 11:34:46.125 315 12462.42 109.97 54559.90 88888.00 2015-11-11 11:34:46.250 315 12462.42 109.95 54559.93 88888.00 2015-11-11 11:34:46.375 315 12462.48 109.95 54559.95 88888.00 2015-11-11 11:34:46.500 315 12462.42 109.92 54559.97 88888.00 2015-11-11 11:34:46.625 315 12462.42 109.97 54559.95 88888.00 2015-11-11 11:34:46.750 315 12462.45 109.97 54559.97 88888.00 2015-11-11 11:34:46.875 315 12462.50 109.97 54559.95 88888.00 2015-11-11 11:34:47.000 315 12462.52 109.95 54559.97 88888.00 2015-11-11 11:34:47.125 315 12462.45 109.97 54559.97 88888.00 2015-11-11 11:34:47.250 315 12462.42 110.00 54560.00 88888.00 2015-11-11 11:34:47.375 315 12462.42 109.97 54559.97 88888.00 2015-11-11 11:34:47.500 315 12462.38 109.97 54559.97 88888.00 2015-11-11 11:34:47.625 315 12462.40 109.97 54560.00 88888.00 2015-11-11 11:34:47.750 315 12462.40 109.97 54560.00 88888.00 2015-11-11 11:34:47.875 315 12462.42 110.00 54559.97 88888.00 2015-11-11 11:34:48.000 315 12462.42 110.00 54559.97 88888.00 2015-11-11 11:34:48.125 315 12462.42 109.97 54560.03 88888.00 2015-11-11 11:34:48.250 315 12462.40 109.95 54560.03 88888.00 2015-11-11 11:34:48.375 315 12462.38 109.95 54560.05 88888.00 2015-11-11 11:34:48.500 315 12462.35 109.95 54560.03 88888.00 2015-11-11 11:34:48.625 315 12462.40 109.90 54560.03 88888.00 2015-11-11 11:34:48.750 315 12462.42 109.95 54560.05 88888.00 2015-11-11 11:34:48.875 315 12462.45 110.00 54560.05 88888.00 2015-11-11 11:34:49.000 315 12462.42 110.03 54560.05 88888.00 2015-11-11 11:34:49.125 315 12462.38 110.08 54560.07 88888.00 2015-11-11 11:34:49.250 315 12462.38 110.08 54560.07 88888.00 2015-11-11 11:34:49.375 315 12462.42 110.08 54560.05 88888.00 2015-11-11 11:34:49.500 315 12462.42 110.08 54560.05 88888.00 2015-11-11 11:34:49.625 315 12462.48 110.12 54560.07 88888.00 2015-11-11 11:34:49.750 315 12462.48 110.17 54560.10 88888.00 2015-11-11 11:34:49.875 315 12462.45 110.12 54560.12 88888.00 2015-11-11 11:34:50.000 315 12462.45 110.10 54560.12 88888.00 2015-11-11 11:34:50.125 315 12462.42 110.12 54560.15 88888.00 2015-11-11 11:34:50.250 315 12462.38 110.10 54560.15 88888.00 2015-11-11 11:34:50.375 315 12462.35 110.08 54560.18 88888.00 2015-11-11 11:34:50.500 315 12462.30 110.05 54560.18 88888.00 2015-11-11 11:34:50.625 315 12462.35 110.03 54560.18 88888.00 2015-11-11 11:34:50.750 315 12462.42 110.08 54560.18 88888.00 2015-11-11 11:34:50.875 315 12462.42 110.12 54560.20 88888.00 2015-11-11 11:34:51.000 315 12462.48 110.17 54560.20 88888.00 2015-11-11 11:34:51.125 315 12462.52 110.20 54560.20 88888.00 2015-11-11 11:34:51.250 315 12462.48 110.17 54560.20 88888.00 2015-11-11 11:34:51.375 315 12462.45 110.15 54560.20 88888.00 2015-11-11 11:34:51.500 315 12462.45 110.15 54560.18 88888.00 2015-11-11 11:34:51.625 315 12462.52 110.17 54560.18 88888.00 2015-11-11 11:34:51.750 315 12462.50 110.17 54560.20 88888.00 2015-11-11 11:34:51.875 315 12462.45 110.15 54560.22 88888.00 2015-11-11 11:34:52.000 315 12462.38 110.17 54560.22 88888.00 2015-11-11 11:34:52.125 315 12462.38 110.20 54560.22 88888.00 2015-11-11 11:34:52.250 315 12462.40 110.17 54560.25 88888.00 2015-11-11 11:34:52.375 315 12462.48 110.17 54560.25 88888.00 2015-11-11 11:34:52.500 315 12462.45 110.15 54560.25 88888.00 2015-11-11 11:34:52.625 315 12462.42 110.12 54560.28 88888.00 2015-11-11 11:34:52.750 315 12462.42 110.15 54560.28 88888.00 2015-11-11 11:34:52.875 315 12462.38 110.17 54560.28 88888.00 2015-11-11 11:34:53.000 315 12462.35 110.15 54560.30 88888.00 2015-11-11 11:34:53.125 315 12462.38 110.17 54560.30 88888.00 2015-11-11 11:34:53.250 315 12462.40 110.17 54560.32 88888.00 2015-11-11 11:34:53.375 315 12462.40 110.17 54560.30 88888.00 2015-11-11 11:34:53.500 315 12462.35 110.12 54560.30 88888.00 2015-11-11 11:34:53.625 315 12462.35 110.17 54560.30 88888.00 2015-11-11 11:34:53.750 315 12462.40 110.17 54560.30 88888.00 2015-11-11 11:34:53.875 315 12462.48 110.15 54560.32 88888.00 2015-11-11 11:34:54.000 315 12462.55 110.15 54560.32 88888.00 2015-11-11 11:34:54.125 315 12462.50 110.12 54560.35 88888.00 2015-11-11 11:34:54.250 315 12462.40 110.10 54560.35 88888.00 2015-11-11 11:34:54.375 315 12462.45 110.08 54560.35 88888.00 2015-11-11 11:34:54.500 315 12462.38 110.10 54560.35 88888.00 2015-11-11 11:34:54.625 315 12462.38 110.08 54560.35 88888.00 2015-11-11 11:34:54.750 315 12462.42 110.05 54560.35 88888.00 2015-11-11 11:34:54.875 315 12462.45 110.05 54560.40 88888.00 2015-11-11 11:34:55.000 315 12462.42 110.10 54560.38 88888.00 2015-11-11 11:34:55.125 315 12462.40 110.08 54560.40 88888.00 2015-11-11 11:34:55.250 315 12462.33 110.08 54560.43 88888.00 2015-11-11 11:34:55.375 315 12462.30 110.10 54560.43 88888.00 2015-11-11 11:34:55.500 315 12462.25 110.10 54560.43 88888.00 2015-11-11 11:34:55.625 315 12462.23 110.08 54560.47 88888.00 2015-11-11 11:34:55.750 315 12462.27 110.08 54560.50 88888.00 2015-11-11 11:34:55.875 315 12462.25 110.03 54560.50 88888.00 2015-11-11 11:34:56.000 315 12462.12 110.00 54560.47 88888.00 2015-11-11 11:34:56.125 315 12462.02 110.00 54560.50 88888.00 2015-11-11 11:34:56.250 315 12461.98 110.00 54560.50 88888.00 2015-11-11 11:34:56.375 315 12462.05 110.03 54560.50 88888.00 2015-11-11 11:34:56.500 315 12462.10 110.03 54560.50 88888.00 2015-11-11 11:34:56.625 315 12462.08 110.03 54560.53 88888.00 2015-11-11 11:34:56.750 315 12462.02 109.97 54560.53 88888.00 2015-11-11 11:34:56.875 315 12461.92 110.00 54560.53 88888.00 2015-11-11 11:34:57.000 315 12461.95 110.00 54560.53 88888.00 2015-11-11 11:34:57.125 315 12461.95 110.00 54560.57 88888.00 2015-11-11 11:34:57.250 315 12461.90 110.00 54560.60 88888.00 2015-11-11 11:34:57.375 315 12461.90 110.00 54560.60 88888.00 2015-11-11 11:34:57.500 315 12461.90 109.97 54560.60 88888.00 2015-11-11 11:34:57.625 315 12461.90 109.90 54560.62 88888.00 2015-11-11 11:34:57.750 315 12461.88 109.90 54560.65 88888.00 2015-11-11 11:34:57.875 315 12461.85 109.90 54560.62 88888.00 2015-11-11 11:34:58.000 315 12461.83 109.90 54560.65 88888.00 2015-11-11 11:34:58.125 315 12461.75 109.95 54560.65 88888.00 2015-11-11 11:34:58.250 315 12461.80 109.95 54560.65 88888.00 2015-11-11 11:34:58.375 315 12461.83 109.92 54560.65 88888.00 2015-11-11 11:34:58.500 315 12461.77 109.88 54560.68 88888.00 2015-11-11 11:34:58.625 315 12461.73 109.85 54560.70 88888.00 2015-11-11 11:34:58.750 315 12461.70 109.85 54560.72 88888.00 2015-11-11 11:34:58.875 315 12461.67 109.85 54560.72 88888.00 2015-11-11 11:34:59.000 315 12461.65 109.85 54560.72 88888.00 2015-11-11 11:34:59.125 315 12461.62 109.85 54560.72 88888.00 2015-11-11 11:34:59.250 315 12461.58 109.85 54560.75 88888.00 2015-11-11 11:34:59.375 315 12461.52 109.90 54560.75 88888.00 2015-11-11 11:34:59.500 315 12461.45 109.88 54560.75 88888.00 2015-11-11 11:34:59.625 315 12461.45 109.80 54560.78 88888.00 2015-11-11 11:34:59.750 315 12461.52 109.80 54560.80 88888.00 2015-11-11 11:34:59.875 315 12461.55 109.85 54560.80 88888.00 2015-11-11 11:35:00.000 315 12461.48 109.83 54560.80 88888.00 2015-11-11 11:35:00.125 315 12461.50 109.83 54560.80 88888.00 2015-11-11 11:35:00.250 315 12461.42 109.83 54560.82 88888.00 2015-11-11 11:35:00.375 315 12461.40 109.85 54560.82 88888.00 2015-11-11 11:35:00.500 315 12461.35 109.85 54560.85 88888.00 2015-11-11 11:35:00.625 315 12461.30 109.83 54560.85 88888.00 2015-11-11 11:35:00.750 315 12461.33 109.85 54560.88 88888.00 2015-11-11 11:35:00.875 315 12461.35 109.75 54560.88 88888.00 2015-11-11 11:35:01.000 315 12461.38 109.78 54560.88 88888.00 2015-11-11 11:35:01.125 315 12461.40 109.78 54560.90 88888.00 2015-11-11 11:35:01.250 315 12461.33 109.80 54560.93 88888.00 2015-11-11 11:35:01.375 315 12461.27 109.83 54560.93 88888.00 2015-11-11 11:35:01.500 315 12461.33 109.85 54560.93 88888.00 2015-11-11 11:35:01.625 315 12461.30 109.83 54560.95 88888.00 2015-11-11 11:35:01.750 315 12461.17 109.78 54560.95 88888.00 2015-11-11 11:35:01.875 315 12461.17 109.75 54560.95 88888.00 2015-11-11 11:35:02.000 315 12461.17 109.78 54560.90 88888.00 2015-11-11 11:35:02.125 315 12461.20 109.83 54560.93 88888.00 2015-11-11 11:35:02.250 315 12461.17 109.80 54560.95 88888.00 2015-11-11 11:35:02.375 315 12461.15 109.78 54560.97 88888.00 2015-11-11 11:35:02.500 315 12461.08 109.80 54560.97 88888.00 2015-11-11 11:35:02.625 315 12461.12 109.80 54561.00 88888.00 2015-11-11 11:35:02.750 315 12461.10 109.78 54560.97 88888.00 2015-11-11 11:35:02.875 315 12461.17 109.75 54561.03 88888.00 2015-11-11 11:35:03.000 315 12461.17 109.72 54561.00 88888.00 2015-11-11 11:35:03.125 315 12461.17 109.75 54561.03 88888.00 2015-11-11 11:35:03.250 315 12461.08 109.83 54561.03 88888.00 2015-11-11 11:35:03.375 315 12461.02 109.83 54561.05 88888.00 2015-11-11 11:35:03.500 315 12461.02 109.80 54561.05 88888.00 2015-11-11 11:35:03.625 315 12461.02 109.80 54561.05 88888.00 2015-11-11 11:35:03.750 315 12461.08 109.78 54561.07 88888.00 2015-11-11 11:35:03.875 315 12461.08 109.78 54561.07 88888.00 2015-11-11 11:35:04.000 315 12460.95 109.75 54561.05 88888.00 2015-11-11 11:35:04.125 315 12460.90 109.78 54561.10 88888.00 2015-11-11 11:35:04.250 315 12460.92 109.80 54561.12 88888.00 2015-11-11 11:35:04.375 315 12460.98 109.80 54561.15 88888.00 2015-11-11 11:35:04.500 315 12460.95 109.78 54561.15 88888.00 2015-11-11 11:35:04.625 315 12460.95 109.75 54561.18 88888.00 2015-11-11 11:35:04.750 315 12460.98 109.75 54561.15 88888.00 2015-11-11 11:35:04.875 315 12461.02 109.75 54561.12 88888.00 2015-11-11 11:35:05.000 315 12461.05 109.72 54561.15 88888.00 2015-11-11 11:35:05.125 315 12461.05 109.70 54561.15 88888.00 2015-11-11 11:35:05.250 315 12461.08 109.67 54561.15 88888.00 2015-11-11 11:35:05.375 315 12461.05 109.70 54561.15 88888.00 2015-11-11 11:35:05.500 315 12461.00 109.70 54561.15 88888.00 2015-11-11 11:35:05.625 315 12460.98 109.70 54561.15 88888.00 2015-11-11 11:35:05.750 315 12460.95 109.70 54561.18 88888.00 2015-11-11 11:35:05.875 315 12461.00 109.72 54561.15 88888.00 2015-11-11 11:35:06.000 315 12460.95 109.70 54561.18 88888.00 2015-11-11 11:35:06.125 315 12460.90 109.72 54561.18 88888.00 2015-11-11 11:35:06.250 315 12460.88 109.70 54561.22 88888.00 2015-11-11 11:35:06.375 315 12460.95 109.70 54561.20 88888.00 2015-11-11 11:35:06.500 315 12461.00 109.70 54561.20 88888.00 2015-11-11 11:35:06.625 315 12460.92 109.72 54561.22 88888.00 2015-11-11 11:35:06.750 315 12460.90 109.72 54561.22 88888.00 2015-11-11 11:35:06.875 315 12460.92 109.72 54561.25 88888.00 2015-11-11 11:35:07.000 315 12460.95 109.70 54561.22 88888.00 2015-11-11 11:35:07.125 315 12460.95 109.72 54561.22 88888.00 2015-11-11 11:35:07.250 315 12460.85 109.72 54561.28 88888.00 2015-11-11 11:35:07.375 315 12460.80 109.72 54561.28 88888.00 2015-11-11 11:35:07.500 315 12460.80 109.72 54561.28 88888.00 2015-11-11 11:35:07.625 315 12460.83 109.72 54561.28 88888.00 2015-11-11 11:35:07.750 315 12460.83 109.72 54561.28 88888.00 2015-11-11 11:35:07.875 315 12460.77 109.72 54561.30 88888.00 2015-11-11 11:35:08.000 315 12460.77 109.70 54561.30 88888.00 2015-11-11 11:35:08.125 315 12460.77 109.70 54561.32 88888.00 2015-11-11 11:35:08.250 315 12460.73 109.65 54561.32 88888.00 2015-11-11 11:35:08.375 315 12460.77 109.65 54561.35 88888.00 2015-11-11 11:35:08.500 315 12460.80 109.65 54561.35 88888.00 2015-11-11 11:35:08.625 315 12460.83 109.65 54561.35 88888.00 2015-11-11 11:35:08.750 315 12460.85 109.62 54561.38 88888.00 2015-11-11 11:35:08.875 315 12460.88 109.62 54561.35 88888.00 2015-11-11 11:35:09.000 315 12460.83 109.65 54561.32 88888.00 2015-11-11 11:35:09.125 315 12460.85 109.67 54561.35 88888.00 2015-11-11 11:35:09.250 315 12460.83 109.65 54561.40 88888.00 2015-11-11 11:35:09.375 315 12460.83 109.62 54561.40 88888.00 2015-11-11 11:35:09.500 315 12460.77 109.62 54561.35 88888.00 2015-11-11 11:35:09.625 315 12460.73 109.65 54561.38 88888.00 2015-11-11 11:35:09.750 315 12460.83 109.62 54561.38 88888.00 2015-11-11 11:35:09.875 315 12460.88 109.62 54561.38 88888.00 2015-11-11 11:35:10.000 315 12460.85 109.62 54561.38 88888.00 2015-11-11 11:35:10.125 315 12460.85 109.70 54561.40 88888.00 2015-11-11 11:35:10.250 315 12460.77 109.72 54561.40 88888.00 2015-11-11 11:35:10.375 315 12460.75 109.70 54561.38 88888.00 2015-11-11 11:35:10.500 315 12460.75 109.70 54561.38 88888.00 2015-11-11 11:35:10.625 315 12460.77 109.70 54561.43 88888.00 2015-11-11 11:35:10.750 315 12460.83 109.75 54561.40 88888.00 2015-11-11 11:35:10.875 315 12460.80 109.75 54561.40 88888.00 2015-11-11 11:35:11.000 315 12460.77 109.75 54561.43 88888.00 2015-11-11 11:35:11.125 315 12460.67 109.75 54561.45 88888.00 2015-11-11 11:35:11.250 315 12460.60 109.72 54561.43 88888.00 2015-11-11 11:35:11.375 315 12460.70 109.75 54561.43 88888.00 2015-11-11 11:35:11.500 315 12460.70 109.75 54561.45 88888.00 2015-11-11 11:35:11.625 315 12460.58 109.78 54561.43 88888.00 2015-11-11 11:35:11.750 315 12460.58 109.83 54561.45 88888.00 2015-11-11 11:35:11.875 315 12460.65 109.80 54561.47 88888.00 2015-11-11 11:35:12.000 315 12460.70 109.80 54561.47 88888.00 2015-11-11 11:35:12.125 315 12460.65 109.83 54561.47 88888.00 2015-11-11 11:35:12.250 315 12460.58 109.83 54561.47 88888.00 2015-11-11 11:35:12.375 315 12460.58 109.88 54561.50 88888.00 2015-11-11 11:35:12.500 315 12460.58 109.88 54561.50 88888.00 2015-11-11 11:35:12.625 315 12460.58 109.88 54561.50 88888.00 2015-11-11 11:35:12.750 315 12460.55 109.88 54561.47 88888.00 2015-11-11 11:35:12.875 315 12460.58 109.88 54561.47 88888.00 2015-11-11 11:35:13.000 315 12460.60 109.88 54561.47 88888.00 2015-11-11 11:35:13.125 315 12460.60 109.90 54561.53 88888.00 2015-11-11 11:35:13.250 315 12460.55 109.92 54561.55 88888.00 2015-11-11 11:35:13.375 315 12460.58 109.90 54561.53 88888.00 2015-11-11 11:35:13.500 315 12460.48 109.90 54561.53 88888.00 2015-11-11 11:35:13.625 315 12460.48 109.88 54561.53 88888.00 2015-11-11 11:35:13.750 315 12460.50 109.88 54561.53 88888.00 2015-11-11 11:35:13.875 315 12460.50 109.90 54561.53 88888.00 2015-11-11 11:35:14.000 315 12460.55 109.95 54561.55 88888.00 2015-11-11 11:35:14.125 315 12460.55 109.97 54561.57 88888.00 2015-11-11 11:35:14.250 315 12460.50 109.92 54561.55 88888.00 2015-11-11 11:35:14.375 315 12460.52 109.92 54561.55 88888.00 2015-11-11 11:35:14.500 315 12460.42 109.95 54561.55 88888.00 2015-11-11 11:35:14.625 315 12460.33 109.97 54561.55 88888.00 2015-11-11 11:35:14.750 315 12460.30 110.03 54561.57 88888.00 2015-11-11 11:35:14.875 315 12460.40 110.05 54561.57 88888.00 2015-11-11 11:35:15.000 315 12460.35 110.05 54561.57 88888.00 2015-11-11 11:35:15.125 315 12460.27 110.03 54561.60 88888.00 2015-11-11 11:35:15.250 315 12460.30 110.00 54561.55 88888.00 2015-11-11 11:35:15.375 315 12460.35 110.03 54561.57 88888.00 2015-11-11 11:35:15.500 315 12460.33 110.00 54561.57 88888.00 2015-11-11 11:35:15.625 315 12460.33 110.00 54561.55 88888.00 2015-11-11 11:35:15.750 315 12460.27 110.05 54561.57 88888.00 2015-11-11 11:35:15.875 315 12460.23 110.08 54561.60 88888.00 2015-11-11 11:35:16.000 315 12460.20 110.08 54561.60 88888.00 2015-11-11 11:35:16.125 315 12460.23 110.05 54561.60 88888.00 2015-11-11 11:35:16.250 315 12460.23 110.03 54561.60 88888.00 2015-11-11 11:35:16.375 315 12460.25 110.05 54561.60 88888.00 2015-11-11 11:35:16.500 315 12460.25 110.08 54561.62 88888.00 2015-11-11 11:35:16.625 315 12460.23 110.05 54561.62 88888.00 2015-11-11 11:35:16.750 315 12460.20 110.05 54561.62 88888.00 2015-11-11 11:35:16.875 315 12460.25 110.05 54561.60 88888.00 2015-11-11 11:35:17.000 315 12460.23 110.10 54561.57 88888.00 2015-11-11 11:35:17.125 315 12460.15 110.17 54561.57 88888.00 2015-11-11 11:35:17.250 315 12460.15 110.15 54561.60 88888.00 2015-11-11 11:35:17.375 315 12460.23 110.15 54561.62 88888.00 2015-11-11 11:35:17.500 315 12460.23 110.20 54561.60 88888.00 2015-11-11 11:35:17.625 315 12460.17 110.20 54561.62 88888.00 2015-11-11 11:35:17.750 315 12460.20 110.22 54561.65 88888.00 2015-11-11 11:35:17.875 315 12460.17 110.22 54561.65 88888.00 2015-11-11 11:35:18.000 315 12460.15 110.20 54561.65 88888.00 2015-11-11 11:35:18.125 315 12460.08 110.22 54561.62 88888.00 2015-11-11 11:35:18.250 315 12460.05 110.20 54561.68 88888.00 2015-11-11 11:35:18.375 315 12460.08 110.22 54561.65 88888.00 2015-11-11 11:35:18.500 315 12460.02 110.20 54561.65 88888.00 2015-11-11 11:35:18.625 315 12460.02 110.20 54561.62 88888.00 2015-11-11 11:35:18.750 315 12460.05 110.22 54561.62 88888.00 2015-11-11 11:35:18.875 315 12460.05 110.25 54561.62 88888.00 2015-11-11 11:35:19.000 315 12460.10 110.22 54561.62 88888.00 2015-11-11 11:35:19.125 315 12460.08 110.22 54561.62 88888.00 2015-11-11 11:35:19.250 315 12460.05 110.25 54561.65 88888.00 2015-11-11 11:35:19.375 315 12460.10 110.30 54561.65 88888.00 2015-11-11 11:35:19.500 315 12460.02 110.38 54561.62 88888.00 2015-11-11 11:35:19.625 315 12459.98 110.35 54561.62 88888.00 2015-11-11 11:35:19.750 315 12459.98 110.35 54561.62 88888.00 2015-11-11 11:35:19.875 315 12460.00 110.42 54561.62 88888.00 2015-11-11 11:35:20.000 315 12459.98 110.45 54561.62 88888.00 2015-11-11 11:35:20.125 315 12459.95 110.50 54561.65 88888.00 2015-11-11 11:35:20.250 315 12459.88 110.47 54561.68 88888.00 2015-11-11 11:35:20.375 315 12459.92 110.47 54561.62 88888.00 2015-11-11 11:35:20.500 315 12459.95 110.47 54561.62 88888.00 2015-11-11 11:35:20.625 315 12459.95 110.47 54561.62 88888.00 2015-11-11 11:35:20.750 315 12459.92 110.53 54561.65 88888.00 2015-11-11 11:35:20.875 315 12459.90 110.50 54561.65 88888.00 2015-11-11 11:35:21.000 315 12459.92 110.50 54561.62 88888.00 2015-11-11 11:35:21.125 315 12459.90 110.53 54561.65 88888.00 2015-11-11 11:35:21.250 315 12459.90 110.58 54561.68 88888.00 2015-11-11 11:35:21.375 315 12459.90 110.55 54561.65 88888.00 2015-11-11 11:35:21.500 315 12459.88 110.58 54561.65 88888.00 2015-11-11 11:35:21.625 315 12459.88 110.55 54561.68 88888.00 2015-11-11 11:35:21.750 315 12459.83 110.60 54561.68 88888.00 2015-11-11 11:35:21.875 315 12459.80 110.62 54561.65 88888.00 2015-11-11 11:35:22.000 315 12459.85 110.60 54561.65 88888.00 2015-11-11 11:35:22.125 315 12459.90 110.53 54561.68 88888.00 2015-11-11 11:35:22.250 315 12459.90 110.42 54561.65 88888.00 2015-11-11 11:35:22.375 315 12459.90 110.45 54561.65 88888.00 2015-11-11 11:35:22.500 315 12459.85 110.50 54561.68 88888.00 2015-11-11 11:35:22.625 315 12459.88 110.55 54561.68 88888.00 2015-11-11 11:35:22.750 315 12459.90 110.55 54561.68 88888.00 2015-11-11 11:35:22.875 315 12459.90 110.55 54561.70 88888.00 2015-11-11 11:35:23.000 315 12459.88 110.55 54561.68 88888.00 2015-11-11 11:35:23.125 315 12459.90 110.55 54561.68 88888.00 2015-11-11 11:35:23.250 315 12459.85 110.60 54561.70 88888.00 2015-11-11 11:35:23.375 315 12459.85 110.60 54561.68 88888.00 2015-11-11 11:35:23.500 315 12459.77 110.58 54561.68 88888.00 2015-11-11 11:35:23.625 315 12459.77 110.62 54561.68 88888.00 2015-11-11 11:35:23.750 315 12459.80 110.65 54561.68 88888.00 2015-11-11 11:35:23.875 315 12459.83 110.67 54561.68 88888.00 2015-11-11 11:35:24.000 315 12459.83 110.67 54561.68 88888.00 2015-11-11 11:35:24.125 315 12459.85 110.72 54561.70 88888.00 2015-11-11 11:35:24.250 315 12459.88 110.72 54561.70 88888.00 2015-11-11 11:35:24.375 315 12459.90 110.72 54561.70 88888.00 2015-11-11 11:35:24.500 315 12459.88 110.72 54561.72 88888.00 2015-11-11 11:35:24.625 315 12459.85 110.78 54561.72 88888.00 2015-11-11 11:35:24.750 315 12459.83 110.78 54561.70 88888.00 2015-11-11 11:35:24.875 315 12459.80 110.75 54561.70 88888.00 2015-11-11 11:35:25.000 315 12459.77 110.80 54561.70 88888.00 2015-11-11 11:35:25.125 315 12459.83 110.83 54561.72 88888.00 2015-11-11 11:35:25.250 315 12459.80 110.80 54561.72 88888.00 2015-11-11 11:35:25.375 315 12459.80 110.80 54561.75 88888.00 2015-11-11 11:35:25.500 315 12459.83 110.83 54561.72 88888.00 2015-11-11 11:35:25.625 315 12459.85 110.88 54561.70 88888.00 2015-11-11 11:35:25.750 315 12459.80 110.88 54561.68 88888.00 2015-11-11 11:35:25.875 315 12459.75 110.85 54561.68 88888.00 2015-11-11 11:35:26.000 315 12459.83 110.90 54561.70 88888.00 2015-11-11 11:35:26.125 315 12459.83 110.88 54561.68 88888.00 2015-11-11 11:35:26.250 315 12459.80 110.88 54561.70 88888.00 2015-11-11 11:35:26.375 315 12459.83 110.90 54561.72 88888.00 2015-11-11 11:35:26.500 315 12459.85 110.95 54561.72 88888.00 2015-11-11 11:35:26.625 315 12459.85 110.92 54561.72 88888.00 2015-11-11 11:35:26.750 315 12459.85 110.92 54561.70 88888.00 2015-11-11 11:35:26.875 315 12459.92 110.90 54561.70 88888.00 2015-11-11 11:35:27.000 315 12459.88 110.90 54561.70 88888.00 2015-11-11 11:35:27.125 315 12459.83 110.97 54561.70 88888.00 2015-11-11 11:35:27.250 315 12459.80 111.00 54561.70 88888.00 2015-11-11 11:35:27.375 315 12459.88 111.03 54561.72 88888.00 2015-11-11 11:35:27.500 315 12459.85 111.03 54561.72 88888.00 2015-11-11 11:35:27.625 315 12459.85 111.00 54561.72 88888.00 2015-11-11 11:35:27.750 315 12459.88 110.97 54561.72 88888.00 2015-11-11 11:35:27.875 315 12459.92 111.00 54561.72 88888.00 2015-11-11 11:35:28.000 315 12459.88 111.00 54561.70 88888.00 2015-11-11 11:35:28.125 315 12459.88 110.97 54561.70 88888.00 2015-11-11 11:35:28.250 315 12459.80 110.97 54561.70 88888.00 2015-11-11 11:35:28.375 315 12459.83 111.03 54561.72 88888.00 2015-11-11 11:35:28.500 315 12459.88 111.03 54561.70 88888.00 2015-11-11 11:35:28.625 315 12459.92 111.05 54561.72 88888.00 2015-11-11 11:35:28.750 315 12459.90 111.05 54561.70 88888.00 2015-11-11 11:35:28.875 315 12459.90 111.10 54561.70 88888.00 2015-11-11 11:35:29.000 315 12459.85 111.15 54561.70 88888.00 2015-11-11 11:35:29.125 315 12459.80 111.17 54561.75 88888.00 2015-11-11 11:35:29.250 315 12459.77 111.15 54561.72 88888.00 2015-11-11 11:35:29.375 315 12459.83 111.15 54561.72 88888.00 2015-11-11 11:35:29.500 315 12459.85 111.10 54561.75 88888.00 2015-11-11 11:35:29.625 315 12459.92 111.12 54561.70 88888.00 2015-11-11 11:35:29.750 315 12459.95 111.15 54561.70 88888.00 2015-11-11 11:35:29.875 315 12459.92 111.17 54561.68 88888.00 2015-11-11 11:35:30.000 315 12459.88 111.25 54561.70 88888.00 2015-11-11 11:35:30.125 315 12459.85 111.28 54561.72 88888.00 2015-11-11 11:35:30.250 315 12459.83 111.28 54561.72 88888.00 2015-11-11 11:35:30.375 315 12459.88 111.28 54561.72 88888.00 2015-11-11 11:35:30.500 315 12459.85 111.33 54561.75 88888.00 2015-11-11 11:35:30.625 315 12459.85 111.35 54561.75 88888.00 2015-11-11 11:35:30.750 315 12459.80 111.35 54561.72 88888.00 2015-11-11 11:35:30.875 315 12459.80 111.38 54561.70 88888.00 2015-11-11 11:35:31.000 315 12459.88 111.38 54561.70 88888.00 2015-11-11 11:35:31.125 315 12459.90 111.38 54561.72 88888.00 2015-11-11 11:35:31.250 315 12459.98 111.38 54561.72 88888.00 2015-11-11 11:35:31.375 315 12460.00 111.38 54561.70 88888.00 2015-11-11 11:35:31.500 315 12459.98 111.38 54561.70 88888.00 2015-11-11 11:35:31.625 315 12459.92 111.38 54561.72 88888.00 2015-11-11 11:35:31.750 315 12459.92 111.33 54561.70 88888.00 2015-11-11 11:35:31.875 315 12459.92 111.38 54561.70 88888.00 2015-11-11 11:35:32.000 315 12459.92 111.40 54561.70 88888.00 2015-11-11 11:35:32.125 315 12459.90 111.38 54561.70 88888.00 2015-11-11 11:35:32.250 315 12459.88 111.38 54561.70 88888.00 2015-11-11 11:35:32.375 315 12459.80 111.40 54561.70 88888.00 2015-11-11 11:35:32.500 315 12459.83 111.42 54561.72 88888.00 2015-11-11 11:35:32.625 315 12459.88 111.40 54561.75 88888.00 2015-11-11 11:35:32.750 315 12459.92 111.42 54561.75 88888.00 2015-11-11 11:35:32.875 315 12459.95 111.47 54561.75 88888.00 2015-11-11 11:35:33.000 315 12459.95 111.50 54561.75 88888.00 2015-11-11 11:35:33.125 315 12459.98 111.50 54561.72 88888.00 2015-11-11 11:35:33.250 315 12459.98 111.47 54561.72 88888.00 2015-11-11 11:35:33.375 315 12459.98 111.47 54561.72 88888.00 2015-11-11 11:35:33.500 315 12459.98 111.45 54561.70 88888.00 2015-11-11 11:35:33.625 315 12459.98 111.45 54561.72 88888.00 2015-11-11 11:35:33.750 315 12459.95 111.45 54561.72 88888.00 2015-11-11 11:35:33.875 315 12459.90 111.45 54561.70 88888.00 2015-11-11 11:35:34.000 315 12459.90 111.42 54561.70 88888.00 2015-11-11 11:35:34.125 315 12459.95 111.42 54561.72 88888.00 2015-11-11 11:35:34.250 315 12459.92 111.38 54561.75 88888.00 2015-11-11 11:35:34.375 315 12459.98 111.40 54561.72 88888.00 2015-11-11 11:35:34.500 315 12459.92 111.42 54561.72 88888.00 2015-11-11 11:35:34.625 315 12459.90 111.42 54561.72 88888.00 2015-11-11 11:35:34.750 315 12459.92 111.42 54561.72 88888.00 2015-11-11 11:35:34.875 315 12459.95 111.45 54561.72 88888.00 2015-11-11 11:35:35.000 315 12459.98 111.42 54561.70 88888.00 2015-11-11 11:35:35.125 315 12459.98 111.45 54561.72 88888.00 2015-11-11 11:35:35.250 315 12459.95 111.42 54561.72 88888.00 2015-11-11 11:35:35.375 315 12459.98 111.40 54561.70 88888.00 2015-11-11 11:35:35.500 315 12459.92 111.38 54561.70 88888.00 2015-11-11 11:35:35.625 315 12459.95 111.38 54561.70 88888.00 2015-11-11 11:35:35.750 315 12460.00 111.40 54561.72 88888.00 2015-11-11 11:35:35.875 315 12459.92 111.40 54561.72 88888.00 2015-11-11 11:35:36.000 315 12459.92 111.45 54561.72 88888.00 2015-11-11 11:35:36.125 315 12459.98 111.45 54561.72 88888.00 2015-11-11 11:35:36.250 315 12459.95 111.38 54561.72 88888.00 2015-11-11 11:35:36.375 315 12459.92 111.42 54561.75 88888.00 2015-11-11 11:35:36.500 315 12459.92 111.42 54561.75 88888.00 2015-11-11 11:35:36.625 315 12460.00 111.45 54561.72 88888.00 2015-11-11 11:35:36.750 315 12460.02 111.47 54561.75 88888.00 2015-11-11 11:35:36.875 315 12460.05 111.50 54561.75 88888.00 2015-11-11 11:35:37.000 315 12460.05 111.53 54561.75 88888.00 2015-11-11 11:35:37.125 315 12460.02 111.50 54561.75 88888.00 2015-11-11 11:35:37.250 315 12460.00 111.47 54561.78 88888.00 2015-11-11 11:35:37.375 315 12460.02 111.47 54561.75 88888.00 2015-11-11 11:35:37.500 315 12460.00 111.53 54561.78 88888.00 2015-11-11 11:35:37.625 315 12459.98 111.53 54561.75 88888.00 2015-11-11 11:35:37.750 315 12460.00 111.47 54561.78 88888.00 2015-11-11 11:35:37.875 315 12459.98 111.47 54561.78 88888.00 2015-11-11 11:35:38.000 315 12460.00 111.45 54561.78 88888.00 2015-11-11 11:35:38.125 315 12460.00 111.47 54561.78 88888.00 2015-11-11 11:35:38.250 315 12459.95 111.50 54561.78 88888.00 2015-11-11 11:35:38.375 315 12460.00 111.53 54561.78 88888.00 2015-11-11 11:35:38.500 315 12460.02 111.50 54561.78 88888.00 2015-11-11 11:35:38.625 315 12460.00 111.45 54561.75 88888.00 2015-11-11 11:35:38.750 315 12460.00 111.50 54561.75 88888.00 2015-11-11 11:35:38.875 315 12460.02 111.55 54561.78 88888.00 2015-11-11 11:35:39.000 315 12460.05 111.55 54561.78 88888.00 2015-11-11 11:35:39.125 315 12460.02 111.55 54561.80 88888.00 2015-11-11 11:35:39.250 315 12460.05 111.53 54561.80 88888.00 2015-11-11 11:35:39.375 315 12460.05 111.55 54561.78 88888.00 2015-11-11 11:35:39.500 315 12459.98 111.60 54561.78 88888.00 2015-11-11 11:35:39.625 315 12460.02 111.60 54561.78 88888.00 2015-11-11 11:35:39.750 315 12460.08 111.60 54561.80 88888.00 2015-11-11 11:35:39.875 315 12460.10 111.60 54561.80 88888.00 2015-11-11 11:35:40.000 315 12460.10 111.55 54561.78 88888.00 2015-11-11 11:35:40.125 315 12460.10 111.55 54561.78 88888.00 2015-11-11 11:35:40.250 315 12460.08 111.58 54561.78 88888.00 2015-11-11 11:35:40.375 315 12460.10 111.60 54561.78 88888.00 2015-11-11 11:35:40.500 315 12460.10 111.60 54561.80 88888.00 2015-11-11 11:35:40.625 315 12460.15 111.62 54561.78 88888.00 2015-11-11 11:35:40.750 315 12460.20 111.62 54561.78 88888.00 2015-11-11 11:35:40.875 315 12460.20 111.67 54561.78 88888.00 2015-11-11 11:35:41.000 315 12460.25 111.70 54561.80 88888.00 2015-11-11 11:35:41.125 315 12460.27 111.67 54561.80 88888.00 2015-11-11 11:35:41.250 315 12460.15 111.70 54561.82 88888.00 2015-11-11 11:35:41.375 315 12460.15 111.75 54561.80 88888.00 2015-11-11 11:35:41.500 315 12460.17 111.75 54561.82 88888.00 2015-11-11 11:35:41.625 315 12460.15 111.78 54561.82 88888.00 2015-11-11 11:35:41.750 315 12460.12 111.75 54561.82 88888.00 2015-11-11 11:35:41.875 315 12460.08 111.78 54561.80 88888.00 2015-11-11 11:35:42.000 315 12460.02 111.75 54561.80 88888.00 2015-11-11 11:35:42.125 315 12460.05 111.78 54561.80 88888.00 2015-11-11 11:35:42.250 315 12460.08 111.75 54561.82 88888.00 2015-11-11 11:35:42.375 315 12460.08 111.75 54561.80 88888.00 2015-11-11 11:35:42.500 315 12460.08 111.78 54561.80 88888.00 2015-11-11 11:35:42.625 315 12460.10 111.83 54561.80 88888.00 2015-11-11 11:35:42.750 315 12460.10 111.80 54561.82 88888.00 2015-11-11 11:35:42.875 315 12460.05 111.72 54561.82 88888.00 2015-11-11 11:35:43.000 315 12460.00 111.75 54561.78 88888.00 2015-11-11 11:35:43.125 315 12460.05 111.80 54561.80 88888.00 2015-11-11 11:35:43.250 315 12460.10 111.83 54561.82 88888.00 2015-11-11 11:35:43.375 315 12460.08 111.83 54561.82 88888.00 2015-11-11 11:35:43.500 315 12460.12 111.85 54561.80 88888.00 2015-11-11 11:35:43.625 315 12460.10 111.90 54561.82 88888.00 2015-11-11 11:35:43.750 315 12460.00 111.90 54561.82 88888.00 2015-11-11 11:35:43.875 315 12459.95 111.88 54561.85 88888.00 2015-11-11 11:35:44.000 315 12459.98 111.90 54561.88 88888.00 2015-11-11 11:35:44.125 315 12460.00 111.95 54561.88 88888.00 2015-11-11 11:35:44.250 315 12460.02 111.92 54561.85 88888.00 2015-11-11 11:35:44.375 315 12460.08 111.95 54561.88 88888.00 2015-11-11 11:35:44.500 315 12460.02 111.95 54561.85 88888.00 2015-11-11 11:35:44.625 315 12460.02 111.97 54561.88 88888.00 2015-11-11 11:35:44.750 315 12460.02 112.00 54561.88 88888.00 2015-11-11 11:35:44.875 315 12459.98 112.05 54561.88 88888.00 2015-11-11 11:35:45.000 315 12459.95 112.05 54561.88 88888.00 2015-11-11 11:35:45.125 315 12460.00 112.08 54561.88 88888.00 2015-11-11 11:35:45.250 315 12460.00 112.05 54561.85 88888.00 2015-11-11 11:35:45.375 315 12460.00 112.08 54561.88 88888.00 2015-11-11 11:35:45.500 315 12459.88 112.10 54561.93 88888.00 2015-11-11 11:35:45.625 315 12459.92 112.10 54561.95 88888.00 2015-11-11 11:35:45.750 315 12459.92 112.12 54561.90 88888.00 2015-11-11 11:35:45.875 315 12459.83 112.15 54561.93 88888.00 2015-11-11 11:35:46.000 315 12459.80 112.17 54561.95 88888.00 2015-11-11 11:35:46.125 315 12459.88 112.22 54561.95 88888.00 2015-11-11 11:35:46.250 315 12459.85 112.20 54561.93 88888.00 2015-11-11 11:35:46.375 315 12459.80 112.17 54561.93 88888.00 2015-11-11 11:35:46.500 315 12459.88 112.15 54561.90 88888.00 2015-11-11 11:35:46.625 315 12459.90 112.20 54561.88 88888.00 2015-11-11 11:35:46.750 315 12459.92 112.25 54561.90 88888.00 2015-11-11 11:35:46.875 315 12459.95 112.22 54561.90 88888.00 2015-11-11 11:35:47.000 315 12459.90 112.22 54561.88 88888.00 2015-11-11 11:35:47.125 315 12459.85 112.25 54561.90 88888.00 2015-11-11 11:35:47.250 315 12459.92 112.28 54561.93 88888.00 2015-11-11 11:35:47.375 315 12459.95 112.28 54561.93 88888.00 2015-11-11 11:35:47.500 315 12459.90 112.30 54561.90 88888.00 2015-11-11 11:35:47.625 315 12459.85 112.33 54561.93 88888.00 2015-11-11 11:35:47.750 315 12459.80 112.33 54561.93 88888.00 2015-11-11 11:35:47.875 315 12459.85 112.33 54561.90 88888.00 2015-11-11 11:35:48.000 315 12459.92 112.33 54561.90 88888.00 2015-11-11 11:35:48.125 315 12459.95 112.35 54561.95 88888.00 2015-11-11 11:35:48.250 315 12459.85 112.35 54561.93 88888.00 2015-11-11 11:35:48.375 315 12459.85 112.35 54561.90 88888.00 2015-11-11 11:35:48.500 315 12459.88 112.38 54561.90 88888.00 2015-11-11 11:35:48.625 315 12459.88 112.38 54561.90 88888.00 2015-11-11 11:35:48.750 315 12459.83 112.35 54561.90 88888.00 2015-11-11 11:35:48.875 315 12459.80 112.35 54561.93 88888.00 2015-11-11 11:35:49.000 315 12459.83 112.35 54561.93 88888.00 2015-11-11 11:35:49.125 315 12459.85 112.38 54561.95 88888.00 2015-11-11 11:35:49.250 315 12459.80 112.38 54561.93 88888.00 2015-11-11 11:35:49.375 315 12459.75 112.40 54561.93 88888.00 2015-11-11 11:35:49.500 315 12459.73 112.38 54561.93 88888.00 2015-11-11 11:35:49.625 315 12459.75 112.42 54561.93 88888.00 2015-11-11 11:35:49.750 315 12459.75 112.42 54561.95 88888.00 2015-11-11 11:35:49.875 315 12459.75 112.38 54561.93 88888.00 2015-11-11 11:35:50.000 315 12459.75 112.40 54561.93 88888.00 2015-11-11 11:35:50.125 315 12459.75 112.40 54561.95 88888.00 2015-11-11 11:35:50.250 315 12459.80 112.42 54561.95 88888.00 2015-11-11 11:35:50.375 315 12459.85 112.47 54561.93 88888.00 2015-11-11 11:35:50.500 315 12459.85 112.50 54561.95 88888.00 2015-11-11 11:35:50.625 315 12459.77 112.47 54561.95 88888.00 2015-11-11 11:35:50.750 315 12459.75 112.53 54561.95 88888.00 2015-11-11 11:35:50.875 315 12459.83 112.50 54561.93 88888.00 2015-11-11 11:35:51.000 315 12459.85 112.47 54561.90 88888.00 2015-11-11 11:35:51.125 315 12459.88 112.45 54561.93 88888.00 2015-11-11 11:35:51.250 315 12459.83 112.42 54561.95 88888.00 2015-11-11 11:35:51.375 315 12459.80 112.45 54561.95 88888.00 2015-11-11 11:35:51.500 315 12459.77 112.40 54561.95 88888.00 2015-11-11 11:35:51.625 315 12459.80 112.42 54561.95 88888.00 2015-11-11 11:35:51.750 315 12459.80 112.42 54561.93 88888.00 2015-11-11 11:35:51.875 315 12459.80 112.42 54561.95 88888.00 2015-11-11 11:35:52.000 315 12459.85 112.42 54561.90 88888.00 2015-11-11 11:35:52.125 315 12459.85 112.45 54561.93 88888.00 2015-11-11 11:35:52.250 315 12459.75 112.45 54561.97 88888.00 2015-11-11 11:35:52.375 315 12459.83 112.47 54561.95 88888.00 2015-11-11 11:35:52.500 315 12459.85 112.45 54561.97 88888.00 2015-11-11 11:35:52.625 315 12459.85 112.45 54561.95 88888.00 2015-11-11 11:35:52.750 315 12459.90 112.42 54561.97 88888.00 2015-11-11 11:35:52.875 315 12459.92 112.47 54561.97 88888.00 2015-11-11 11:35:53.000 315 12459.95 112.47 54561.97 88888.00 2015-11-11 11:35:53.125 315 12459.95 112.45 54561.97 88888.00 2015-11-11 11:35:53.250 315 12459.95 112.50 54561.97 88888.00 2015-11-11 11:35:53.375 315 12459.95 112.50 54561.95 88888.00 2015-11-11 11:35:53.500 315 12459.98 112.47 54561.95 88888.00 2015-11-11 11:35:53.625 315 12459.95 112.50 54561.95 88888.00 2015-11-11 11:35:53.750 315 12459.92 112.50 54561.95 88888.00 2015-11-11 11:35:53.875 315 12459.92 112.47 54561.97 88888.00 2015-11-11 11:35:54.000 315 12460.00 112.53 54561.95 88888.00 2015-11-11 11:35:54.125 315 12460.05 112.53 54561.95 88888.00 2015-11-11 11:35:54.250 315 12460.02 112.47 54561.95 88888.00 2015-11-11 11:35:54.375 315 12460.00 112.45 54561.93 88888.00 2015-11-11 11:35:54.500 315 12459.98 112.50 54561.93 88888.00 2015-11-11 11:35:54.625 315 12459.95 112.50 54561.97 88888.00 2015-11-11 11:35:54.750 315 12460.00 112.50 54561.97 88888.00 2015-11-11 11:35:54.875 315 12460.05 112.50 54561.97 88888.00 2015-11-11 11:35:55.000 315 12460.02 112.50 54561.93 88888.00 2015-11-11 11:35:55.125 315 12460.02 112.50 54561.93 88888.00 2015-11-11 11:35:55.250 315 12460.05 112.50 54561.95 88888.00 2015-11-11 11:35:55.375 315 12460.10 112.50 54561.93 88888.00 2015-11-11 11:35:55.500 315 12460.12 112.47 54561.95 88888.00 2015-11-11 11:35:55.625 315 12460.10 112.45 54561.93 88888.00 2015-11-11 11:35:55.750 315 12460.10 112.45 54561.93 88888.00 2015-11-11 11:35:55.875 315 12460.08 112.45 54561.97 88888.00 2015-11-11 11:35:56.000 315 12460.08 112.50 54561.97 88888.00 2015-11-11 11:35:56.125 315 12460.08 112.47 54561.95 88888.00 2015-11-11 11:35:56.250 315 12460.02 112.47 54561.97 88888.00 2015-11-11 11:35:56.375 315 12460.00 112.47 54561.95 88888.00 2015-11-11 11:35:56.500 315 12459.98 112.47 54561.97 88888.00 2015-11-11 11:35:56.625 315 12460.02 112.47 54561.97 88888.00 2015-11-11 11:35:56.750 315 12460.12 112.47 54561.97 88888.00 2015-11-11 11:35:56.875 315 12460.10 112.47 54561.97 88888.00 2015-11-11 11:35:57.000 315 12460.15 112.47 54561.95 88888.00 2015-11-11 11:35:57.125 315 12460.12 112.45 54561.97 88888.00 2015-11-11 11:35:57.250 315 12460.05 112.50 54561.97 88888.00 2015-11-11 11:35:57.375 315 12460.02 112.47 54561.97 88888.00 2015-11-11 11:35:57.500 315 12460.10 112.47 54561.97 88888.00 2015-11-11 11:35:57.625 315 12460.17 112.47 54561.97 88888.00 2015-11-11 11:35:57.750 315 12460.15 112.47 54562.00 88888.00 2015-11-11 11:35:57.875 315 12460.05 112.50 54562.00 88888.00 2015-11-11 11:35:58.000 315 12460.08 112.47 54561.95 88888.00 2015-11-11 11:35:58.125 315 12460.15 112.45 54561.97 88888.00 2015-11-11 11:35:58.250 315 12460.23 112.45 54562.00 88888.00 2015-11-11 11:35:58.375 315 12460.23 112.45 54561.97 88888.00 2015-11-11 11:35:58.500 315 12460.20 112.45 54561.97 88888.00 2015-11-11 11:35:58.625 315 12460.20 112.40 54561.95 88888.00 2015-11-11 11:35:58.750 315 12460.17 112.38 54561.97 88888.00 2015-11-11 11:35:58.875 315 12460.12 112.40 54561.95 88888.00 2015-11-11 11:35:59.000 315 12460.15 112.42 54561.97 88888.00 2015-11-11 11:35:59.125 315 12460.20 112.42 54562.00 88888.00 2015-11-11 11:35:59.250 315 12460.23 112.40 54561.97 88888.00 2015-11-11 11:35:59.375 315 12460.15 112.40 54561.97 88888.00 2015-11-11 11:35:59.500 315 12460.15 112.42 54561.97 88888.00 2015-11-11 11:35:59.625 315 12460.12 112.42 54562.00 88888.00 2015-11-11 11:35:59.750 315 12460.10 112.40 54562.03 88888.00 2015-11-11 11:35:59.875 315 12460.15 112.42 54562.03 88888.00 2015-11-11 11:36:00.000 315 12460.17 112.42 54562.03 88888.00 2015-11-11 11:36:00.125 315 12460.12 112.42 54562.03 88888.00 2015-11-11 11:36:00.250 315 12460.05 112.38 54562.03 88888.00 2015-11-11 11:36:00.375 315 12460.12 112.40 54562.03 88888.00 2015-11-11 11:36:00.500 315 12460.20 112.40 54562.03 88888.00 2015-11-11 11:36:00.625 315 12460.17 112.40 54562.00 88888.00 2015-11-11 11:36:00.750 315 12460.15 112.40 54561.97 88888.00 2015-11-11 11:36:00.875 315 12460.08 112.42 54562.00 88888.00 2015-11-11 11:36:01.000 315 12460.00 112.42 54562.00 88888.00 2015-11-11 11:36:01.125 315 12460.02 112.42 54562.03 88888.00 2015-11-11 11:36:01.250 315 12460.02 112.40 54562.03 88888.00 2015-11-11 11:36:01.375 315 12460.02 112.42 54562.00 88888.00 2015-11-11 11:36:01.500 315 12459.98 112.40 54562.00 88888.00 2015-11-11 11:36:01.625 315 12460.02 112.38 54562.05 88888.00 2015-11-11 11:36:01.750 315 12460.10 112.38 54562.03 88888.00 2015-11-11 11:36:01.875 315 12460.05 112.40 54562.03 88888.00 2015-11-11 11:36:02.000 315 12460.00 112.38 54562.00 88888.00 2015-11-11 11:36:02.125 315 12459.98 112.38 54562.00 88888.00 2015-11-11 11:36:02.250 315 12460.05 112.35 54562.03 88888.00 2015-11-11 11:36:02.375 315 12460.10 112.35 54562.05 88888.00 2015-11-11 11:36:02.500 315 12459.98 112.33 54562.03 88888.00 2015-11-11 11:36:02.625 315 12459.92 112.33 54562.00 88888.00 2015-11-11 11:36:02.750 315 12459.98 112.33 54562.05 88888.00 2015-11-11 11:36:02.875 315 12460.00 112.33 54562.07 88888.00 2015-11-11 11:36:03.000 315 12459.98 112.35 54562.07 88888.00 2015-11-11 11:36:03.125 315 12459.95 112.35 54562.07 88888.00 2015-11-11 11:36:03.250 315 12459.95 112.30 54562.10 88888.00 2015-11-11 11:36:03.375 315 12459.95 112.33 54562.07 88888.00 2015-11-11 11:36:03.500 315 12459.95 112.33 54562.07 88888.00 2015-11-11 11:36:03.625 315 12459.92 112.28 54562.10 88888.00 2015-11-11 11:36:03.750 315 12459.88 112.28 54562.10 88888.00 2015-11-11 11:36:03.875 315 12459.90 112.25 54562.10 88888.00 2015-11-11 11:36:04.000 315 12459.92 112.22 54562.12 88888.00 2015-11-11 11:36:04.125 315 12459.90 112.20 54562.12 88888.00 2015-11-11 11:36:04.250 315 12459.80 112.20 54562.12 88888.00 2015-11-11 11:36:04.375 315 12459.80 112.20 54562.12 88888.00 2015-11-11 11:36:04.500 315 12459.77 112.17 54562.12 88888.00 2015-11-11 11:36:04.625 315 12459.80 112.17 54562.12 88888.00 2015-11-11 11:36:04.750 315 12459.85 112.15 54562.12 88888.00 2015-11-11 11:36:04.875 315 12459.83 112.15 54562.15 88888.00 2015-11-11 11:36:05.000 315 12459.85 112.15 54562.15 88888.00 2015-11-11 11:36:05.125 315 12459.83 112.12 54562.15 88888.00 2015-11-11 11:36:05.250 315 12459.75 112.08 54562.15 88888.00 2015-11-11 11:36:05.375 315 12459.73 112.10 54562.15 88888.00 2015-11-11 11:36:05.500 315 12459.70 112.08 54562.18 88888.00 2015-11-11 11:36:05.625 315 12459.65 112.08 54562.18 88888.00 2015-11-11 11:36:05.750 315 12459.70 112.05 54562.15 88888.00 2015-11-11 11:36:05.875 315 12459.70 112.03 54562.15 88888.00 2015-11-11 11:36:06.000 315 12459.70 112.00 54562.15 88888.00 2015-11-11 11:36:06.125 315 12459.62 112.00 54562.18 88888.00 2015-11-11 11:36:06.250 315 12459.55 112.00 54562.20 88888.00 2015-11-11 11:36:06.375 315 12459.58 112.03 54562.20 88888.00 2015-11-11 11:36:06.500 315 12459.55 112.00 54562.18 88888.00 2015-11-11 11:36:06.625 315 12459.58 111.95 54562.20 88888.00 2015-11-11 11:36:06.750 315 12459.55 111.92 54562.20 88888.00 2015-11-11 11:36:06.875 315 12459.62 111.95 54562.20 88888.00 2015-11-11 11:36:07.000 315 12459.65 111.95 54562.18 88888.00 2015-11-11 11:36:07.125 315 12459.62 111.90 54562.20 88888.00 2015-11-11 11:36:07.250 315 12459.62 111.90 54562.20 88888.00 2015-11-11 11:36:07.375 315 12459.62 111.90 54562.22 88888.00 2015-11-11 11:36:07.500 315 12459.60 111.90 54562.22 88888.00 2015-11-11 11:36:07.625 315 12459.52 111.88 54562.25 88888.00 2015-11-11 11:36:07.750 315 12459.45 111.88 54562.25 88888.00 2015-11-11 11:36:07.875 315 12459.45 111.90 54562.25 88888.00 2015-11-11 11:36:08.000 315 12459.52 111.88 54562.22 88888.00 2015-11-11 11:36:08.125 315 12459.40 111.85 54562.22 88888.00 2015-11-11 11:36:08.250 315 12459.40 111.85 54562.22 88888.00 2015-11-11 11:36:08.375 315 12459.45 111.85 54562.25 88888.00 2015-11-11 11:36:08.500 315 12459.45 111.83 54562.25 88888.00 2015-11-11 11:36:08.625 315 12459.38 111.80 54562.25 88888.00 2015-11-11 11:36:08.750 315 12459.33 111.80 54562.28 88888.00 2015-11-11 11:36:08.875 315 12459.35 111.83 54562.30 88888.00 2015-11-11 11:36:09.000 315 12459.35 111.80 54562.25 88888.00 2015-11-11 11:36:09.125 315 12459.38 111.80 54562.30 88888.00 2015-11-11 11:36:09.250 315 12459.38 111.80 54562.28 88888.00 2015-11-11 11:36:09.375 315 12459.33 111.80 54562.30 88888.00 2015-11-11 11:36:09.500 315 12459.30 111.75 54562.30 88888.00 2015-11-11 11:36:09.625 315 12459.40 111.80 54562.32 88888.00 2015-11-11 11:36:09.750 315 12459.40 111.78 54562.30 88888.00 2015-11-11 11:36:09.875 315 12459.35 111.78 54562.28 88888.00 2015-11-11 11:36:10.000 315 12459.35 111.80 54562.28 88888.00 2015-11-11 11:36:10.125 315 12459.35 111.80 54562.30 88888.00 2015-11-11 11:36:10.250 315 12459.35 111.70 54562.30 88888.00 2015-11-11 11:36:10.375 315 12459.40 111.75 54562.28 88888.00 2015-11-11 11:36:10.500 315 12459.48 111.78 54562.28 88888.00 2015-11-11 11:36:10.625 315 12459.42 111.75 54562.28 88888.00 2015-11-11 11:36:10.750 315 12459.35 111.75 54562.28 88888.00 2015-11-11 11:36:10.875 315 12459.27 111.70 54562.28 88888.00 2015-11-11 11:36:11.000 315 12459.30 111.67 54562.28 88888.00 2015-11-11 11:36:11.125 315 12459.35 111.67 54562.28 88888.00 2015-11-11 11:36:11.250 315 12459.38 111.72 54562.30 88888.00 2015-11-11 11:36:11.375 315 12459.35 111.70 54562.30 88888.00 2015-11-11 11:36:11.500 315 12459.30 111.65 54562.30 88888.00 2015-11-11 11:36:11.625 315 12459.30 111.60 54562.32 88888.00 2015-11-11 11:36:11.750 315 12459.33 111.62 54562.32 88888.00 2015-11-11 11:36:11.875 315 12459.30 111.67 54562.32 88888.00 2015-11-11 11:36:12.000 315 12459.30 111.67 54562.30 88888.00 2015-11-11 11:36:12.125 315 12459.25 111.70 54562.32 88888.00 2015-11-11 11:36:12.250 315 12459.20 111.65 54562.28 88888.00 2015-11-11 11:36:12.375 315 12459.23 111.65 54562.30 88888.00 2015-11-11 11:36:12.500 315 12459.25 111.72 54562.30 88888.00 2015-11-11 11:36:12.625 315 12459.33 111.72 54562.32 88888.00 2015-11-11 11:36:12.750 315 12459.30 111.70 54562.32 88888.00 2015-11-11 11:36:12.875 315 12459.25 111.67 54562.32 88888.00 2015-11-11 11:36:13.000 315 12459.25 111.65 54562.32 88888.00 2015-11-11 11:36:13.125 315 12459.23 111.62 54562.32 88888.00 2015-11-11 11:36:13.250 315 12459.15 111.60 54562.35 88888.00 2015-11-11 11:36:13.375 315 12459.23 111.62 54562.35 88888.00 2015-11-11 11:36:13.500 315 12459.25 111.65 54562.35 88888.00 2015-11-11 11:36:13.625 315 12459.25 111.62 54562.32 88888.00 2015-11-11 11:36:13.750 315 12459.27 111.62 54562.32 88888.00 2015-11-11 11:36:13.875 315 12459.25 111.60 54562.30 88888.00 2015-11-11 11:36:14.000 315 12459.20 111.60 54562.30 88888.00 2015-11-11 11:36:14.125 315 12459.17 111.62 54562.32 88888.00 2015-11-11 11:36:14.250 315 12459.17 111.60 54562.32 88888.00 2015-11-11 11:36:14.375 315 12459.17 111.55 54562.32 88888.00 2015-11-11 11:36:14.500 315 12459.20 111.53 54562.32 88888.00 2015-11-11 11:36:14.625 315 12459.23 111.60 54562.32 88888.00 2015-11-11 11:36:14.750 315 12459.15 111.60 54562.32 88888.00 2015-11-11 11:36:14.875 315 12459.15 111.58 54562.32 88888.00 2015-11-11 11:36:15.000 315 12459.15 111.55 54562.32 88888.00 2015-11-11 11:36:15.125 315 12459.17 111.58 54562.35 88888.00 2015-11-11 11:36:15.250 315 12459.17 111.55 54562.35 88888.00 2015-11-11 11:36:15.375 315 12459.17 111.55 54562.32 88888.00 2015-11-11 11:36:15.500 315 12459.15 111.60 54562.32 88888.00 2015-11-11 11:36:15.625 315 12459.12 111.60 54562.32 88888.00 2015-11-11 11:36:15.750 315 12459.15 111.58 54562.32 88888.00 2015-11-11 11:36:15.875 315 12459.17 111.58 54562.35 88888.00 2015-11-11 11:36:16.000 315 12459.05 111.58 54562.32 88888.00 2015-11-11 11:36:16.125 315 12459.05 111.60 54562.32 88888.00 2015-11-11 11:36:16.250 315 12459.08 111.60 54562.32 88888.00 2015-11-11 11:36:16.375 315 12459.10 111.60 54562.32 88888.00 2015-11-11 11:36:16.500 315 12459.05 111.55 54562.32 88888.00 2015-11-11 11:36:16.625 315 12459.08 111.58 54562.35 88888.00 2015-11-11 11:36:16.750 315 12459.12 111.60 54562.35 88888.00 2015-11-11 11:36:16.875 315 12459.10 111.60 54562.32 88888.00 2015-11-11 11:36:17.000 315 12459.08 111.58 54562.32 88888.00 2015-11-11 11:36:17.125 315 12459.00 111.53 54562.35 88888.00 2015-11-11 11:36:17.250 315 12459.00 111.50 54562.35 88888.00 2015-11-11 11:36:17.375 315 12458.95 111.50 54562.35 88888.00 2015-11-11 11:36:17.500 315 12458.92 111.55 54562.35 88888.00 2015-11-11 11:36:17.625 315 12458.83 111.58 54562.38 88888.00 2015-11-11 11:36:17.750 315 12458.83 111.58 54562.35 88888.00 2015-11-11 11:36:17.875 315 12458.85 111.55 54562.32 88888.00 2015-11-11 11:36:18.000 315 12458.83 111.53 54562.32 88888.00 2015-11-11 11:36:18.125 315 12458.83 111.50 54562.32 88888.00 2015-11-11 11:36:18.250 315 12458.77 111.45 54562.32 88888.00 2015-11-11 11:36:18.375 315 12458.75 111.50 54562.32 88888.00 2015-11-11 11:36:18.500 315 12458.88 111.47 54562.32 88888.00 2015-11-11 11:36:18.625 315 12458.92 111.45 54562.32 88888.00 2015-11-11 11:36:18.750 315 12458.92 111.42 54562.32 88888.00 2015-11-11 11:36:18.875 315 12458.88 111.38 54562.30 88888.00 2015-11-11 11:36:19.000 315 12458.88 111.40 54562.32 88888.00 2015-11-11 11:36:19.125 315 12458.85 111.40 54562.35 88888.00 2015-11-11 11:36:19.250 315 12458.85 111.42 54562.35 88888.00 2015-11-11 11:36:19.375 315 12458.90 111.40 54562.32 88888.00 2015-11-11 11:36:19.500 315 12458.90 111.42 54562.32 88888.00 2015-11-11 11:36:19.625 315 12458.95 111.45 54562.32 88888.00 2015-11-11 11:36:19.750 315 12458.90 111.47 54562.32 88888.00 2015-11-11 11:36:19.875 315 12458.83 111.47 54562.30 88888.00 2015-11-11 11:36:20.000 315 12458.85 111.47 54562.30 88888.00 2015-11-11 11:36:20.125 315 12458.85 111.45 54562.28 88888.00 2015-11-11 11:36:20.250 315 12458.80 111.47 54562.30 88888.00 2015-11-11 11:36:20.375 315 12458.77 111.47 54562.30 88888.00 2015-11-11 11:36:20.500 315 12458.83 111.47 54562.30 88888.00 2015-11-11 11:36:20.625 315 12458.80 111.45 54562.25 88888.00 2015-11-11 11:36:20.750 315 12458.77 111.42 54562.25 88888.00 2015-11-11 11:36:20.875 315 12458.75 111.42 54562.28 88888.00 2015-11-11 11:36:21.000 315 12458.77 111.42 54562.25 88888.00 2015-11-11 11:36:21.125 315 12458.80 111.45 54562.30 88888.00 2015-11-11 11:36:21.250 315 12458.75 111.42 54562.30 88888.00 2015-11-11 11:36:21.375 315 12458.80 111.40 54562.28 88888.00 2015-11-11 11:36:21.500 315 12458.80 111.38 54562.28 88888.00 2015-11-11 11:36:21.625 315 12458.77 111.35 54562.28 88888.00 2015-11-11 11:36:21.750 315 12458.80 111.38 54562.28 88888.00 2015-11-11 11:36:21.875 315 12458.80 111.35 54562.28 88888.00 2015-11-11 11:36:22.000 315 12458.80 111.30 54562.28 88888.00 2015-11-11 11:36:22.125 315 12458.83 111.28 54562.28 88888.00 2015-11-11 11:36:22.250 315 12458.83 111.30 54562.25 88888.00 2015-11-11 11:36:22.375 315 12458.80 111.30 54562.25 88888.00 2015-11-11 11:36:22.500 315 12458.77 111.30 54562.25 88888.00 2015-11-11 11:36:22.625 315 12458.80 111.30 54562.25 88888.00 2015-11-11 11:36:22.750 315 12458.85 111.33 54562.28 88888.00 2015-11-11 11:36:22.875 315 12458.85 111.28 54562.28 88888.00 2015-11-11 11:36:23.000 315 12458.80 111.25 54562.28 88888.00 2015-11-11 11:36:23.125 315 12458.80 111.25 54562.28 88888.00 2015-11-11 11:36:23.250 315 12458.77 111.25 54562.30 88888.00 2015-11-11 11:36:23.375 315 12458.75 111.20 54562.30 88888.00 2015-11-11 11:36:23.500 315 12458.75 111.22 54562.30 88888.00 2015-11-11 11:36:23.625 315 12458.75 111.20 54562.28 88888.00 2015-11-11 11:36:23.750 315 12458.75 111.20 54562.30 88888.00 2015-11-11 11:36:23.875 315 12458.77 111.20 54562.30 88888.00 2015-11-11 11:36:24.000 315 12458.80 111.22 54562.25 88888.00 2015-11-11 11:36:24.125 315 12458.77 111.22 54562.22 88888.00 2015-11-11 11:36:24.250 315 12458.75 111.15 54562.25 88888.00 2015-11-11 11:36:24.375 315 12458.77 111.17 54562.28 88888.00 2015-11-11 11:36:24.500 315 12458.77 111.22 54562.25 88888.00 2015-11-11 11:36:24.625 315 12458.75 111.25 54562.25 88888.00 2015-11-11 11:36:24.750 315 12458.73 111.22 54562.25 88888.00 2015-11-11 11:36:24.875 315 12458.77 111.22 54562.25 88888.00 2015-11-11 11:36:25.000 315 12458.73 111.20 54562.22 88888.00 2015-11-11 11:36:25.125 315 12458.65 111.20 54562.22 88888.00 2015-11-11 11:36:25.250 315 12458.62 111.20 54562.25 88888.00 2015-11-11 11:36:25.375 315 12458.67 111.20 54562.25 88888.00 2015-11-11 11:36:25.500 315 12458.67 111.20 54562.25 88888.00 2015-11-11 11:36:25.625 315 12458.70 111.17 54562.25 88888.00 2015-11-11 11:36:25.750 315 12458.67 111.15 54562.20 88888.00 2015-11-11 11:36:25.875 315 12458.70 111.12 54562.22 88888.00 2015-11-11 11:36:26.000 315 12458.62 111.10 54562.18 88888.00 2015-11-11 11:36:26.125 315 12458.55 111.10 54562.20 88888.00 2015-11-11 11:36:26.250 315 12458.52 111.10 54562.22 88888.00 2015-11-11 11:36:26.375 315 12458.52 111.12 54562.25 88888.00 2015-11-11 11:36:26.500 315 12458.50 111.08 54562.25 88888.00 2015-11-11 11:36:26.625 315 12458.55 111.08 54562.22 88888.00 2015-11-11 11:36:26.750 315 12458.58 111.03 54562.22 88888.00 2015-11-11 11:36:26.875 315 12458.50 111.00 54562.20 88888.00 2015-11-11 11:36:27.000 315 12458.42 111.03 54562.20 88888.00 2015-11-11 11:36:27.125 315 12458.45 111.03 54562.20 88888.00 2015-11-11 11:36:27.250 315 12458.50 111.00 54562.20 88888.00 2015-11-11 11:36:27.375 315 12458.48 111.00 54562.18 88888.00 2015-11-11 11:36:27.500 315 12458.40 110.97 54562.18 88888.00 2015-11-11 11:36:27.625 315 12458.40 110.97 54562.20 88888.00 2015-11-11 11:36:27.750 315 12458.45 110.97 54562.18 88888.00 2015-11-11 11:36:27.875 315 12458.50 110.97 54562.20 88888.00 2015-11-11 11:36:28.000 315 12458.48 111.00 54562.18 88888.00 2015-11-11 11:36:28.125 315 12458.45 111.00 54562.18 88888.00 2015-11-11 11:36:28.250 315 12458.45 111.00 54562.18 88888.00 2015-11-11 11:36:28.375 315 12458.42 111.03 54562.20 88888.00 2015-11-11 11:36:28.500 315 12458.42 111.00 54562.20 88888.00 2015-11-11 11:36:28.625 315 12458.38 110.97 54562.20 88888.00 2015-11-11 11:36:28.750 315 12458.35 111.00 54562.18 88888.00 2015-11-11 11:36:28.875 315 12458.35 111.00 54562.15 88888.00 2015-11-11 11:36:29.000 315 12458.33 110.97 54562.10 88888.00 2015-11-11 11:36:29.125 315 12458.33 111.00 54562.12 88888.00 2015-11-11 11:36:29.250 315 12458.35 111.03 54562.18 88888.00 2015-11-11 11:36:29.375 315 12458.38 111.03 54562.12 88888.00 2015-11-11 11:36:29.500 315 12458.38 110.97 54562.12 88888.00 2015-11-11 11:36:29.625 315 12458.33 110.97 54562.12 88888.00 2015-11-11 11:36:29.750 315 12458.35 110.97 54562.15 88888.00 2015-11-11 11:36:29.875 315 12458.38 111.03 54562.12 88888.00 2015-11-11 11:36:30.000 315 12458.38 111.05 54562.12 88888.00 2015-11-11 11:36:30.125 315 12458.35 111.05 54562.12 88888.00 2015-11-11 11:36:30.250 315 12458.27 111.03 54562.12 88888.00 2015-11-11 11:36:30.375 315 12458.30 111.05 54562.10 88888.00 2015-11-11 11:36:30.500 315 12458.35 111.05 54562.12 88888.00 2015-11-11 11:36:30.625 315 12458.27 111.05 54562.15 88888.00 2015-11-11 11:36:30.750 315 12458.20 111.08 54562.15 88888.00 2015-11-11 11:36:30.875 315 12458.15 111.05 54562.12 88888.00 2015-11-11 11:36:31.000 315 12458.12 111.08 54562.10 88888.00 2015-11-11 11:36:31.125 315 12458.12 111.10 54562.10 88888.00 2015-11-11 11:36:31.250 315 12458.08 111.10 54562.10 88888.00 2015-11-11 11:36:31.375 315 12458.17 111.10 54562.10 88888.00 2015-11-11 11:36:31.500 315 12458.15 111.12 54562.10 88888.00 2015-11-11 11:36:31.625 315 12458.12 111.12 54562.10 88888.00 2015-11-11 11:36:31.750 315 12458.10 111.12 54562.10 88888.00 2015-11-11 11:36:31.875 315 12458.15 111.15 54562.10 88888.00 2015-11-11 11:36:32.000 315 12458.15 111.17 54562.10 88888.00 2015-11-11 11:36:32.125 315 12458.05 111.17 54562.10 88888.00 2015-11-11 11:36:32.250 315 12458.02 111.17 54562.10 88888.00 2015-11-11 11:36:32.375 315 12458.05 111.17 54562.07 88888.00 2015-11-11 11:36:32.500 315 12458.05 111.15 54562.07 88888.00 2015-11-11 11:36:32.625 315 12458.10 111.17 54562.07 88888.00 2015-11-11 11:36:32.750 315 12458.08 111.20 54562.10 88888.00 2015-11-11 11:36:32.875 315 12458.02 111.22 54562.10 88888.00 2015-11-11 11:36:33.000 315 12457.98 111.22 54562.05 88888.00 2015-11-11 11:36:33.125 315 12458.00 111.25 54562.05 88888.00 2015-11-11 11:36:33.250 315 12457.95 111.20 54562.07 88888.00 2015-11-11 11:36:33.375 315 12457.92 111.20 54562.07 88888.00 2015-11-11 11:36:33.500 315 12457.88 111.20 54562.07 88888.00 2015-11-11 11:36:33.625 315 12457.90 111.22 54562.07 88888.00 2015-11-11 11:36:33.750 315 12457.98 111.25 54562.10 88888.00 2015-11-11 11:36:33.875 315 12457.92 111.22 54562.10 88888.00 2015-11-11 11:36:34.000 315 12457.90 111.20 54562.07 88888.00 2015-11-11 11:36:34.125 315 12457.92 111.22 54562.07 88888.00 2015-11-11 11:36:34.250 315 12457.95 111.15 54562.03 88888.00 2015-11-11 11:36:34.375 315 12457.95 111.12 54562.03 88888.00 2015-11-11 11:36:34.500 315 12457.92 111.12 54562.03 88888.00 2015-11-11 11:36:34.625 315 12457.90 111.15 54562.07 88888.00 2015-11-11 11:36:34.750 315 12457.90 111.12 54562.05 88888.00 2015-11-11 11:36:34.875 315 12458.00 111.12 54562.03 88888.00 2015-11-11 11:36:35.000 315 12458.00 111.15 54562.03 88888.00 2015-11-11 11:36:35.125 315 12457.98 111.12 54562.05 88888.00 2015-11-11 11:36:35.250 315 12457.90 111.12 54562.03 88888.00 2015-11-11 11:36:35.375 315 12457.88 111.15 54562.00 88888.00 2015-11-11 11:36:35.500 315 12457.95 111.17 54562.03 88888.00 2015-11-11 11:36:35.625 315 12458.02 111.20 54562.00 88888.00 2015-11-11 11:36:35.750 315 12458.08 111.17 54562.00 88888.00 2015-11-11 11:36:35.875 315 12458.02 111.20 54562.00 88888.00 2015-11-11 11:36:36.000 315 12458.02 111.20 54562.00 88888.00 2015-11-11 11:36:36.125 315 12458.02 111.20 54562.00 88888.00 2015-11-11 11:36:36.250 315 12458.00 111.17 54562.00 88888.00 2015-11-11 11:36:36.375 315 12457.98 111.15 54561.97 88888.00 2015-11-11 11:36:36.500 315 12457.90 111.15 54561.97 88888.00 2015-11-11 11:36:36.625 315 12457.95 111.17 54561.97 88888.00 2015-11-11 11:36:36.750 315 12457.92 111.20 54561.95 88888.00 2015-11-11 11:36:36.875 315 12457.85 111.22 54561.95 88888.00 2015-11-11 11:36:37.000 315 12457.90 111.20 54561.93 88888.00 2015-11-11 11:36:37.125 315 12457.98 111.20 54561.93 88888.00 2015-11-11 11:36:37.250 315 12457.98 111.17 54561.93 88888.00 2015-11-11 11:36:37.375 315 12457.98 111.17 54561.90 88888.00 2015-11-11 11:36:37.500 315 12458.02 111.15 54561.90 88888.00 2015-11-11 11:36:37.625 315 12458.02 111.12 54561.90 88888.00 2015-11-11 11:36:37.750 315 12457.98 111.10 54561.90 88888.00 2015-11-11 11:36:37.875 315 12457.98 111.10 54561.90 88888.00 2015-11-11 11:36:38.000 315 12457.98 111.10 54561.88 88888.00 2015-11-11 11:36:38.125 315 12458.08 111.12 54561.93 88888.00 2015-11-11 11:36:38.250 315 12458.08 111.10 54561.90 88888.00 2015-11-11 11:36:38.375 315 12458.10 111.08 54561.90 88888.00 2015-11-11 11:36:38.500 315 12458.05 111.05 54561.88 88888.00 2015-11-11 11:36:38.625 315 12458.02 111.05 54561.88 88888.00 2015-11-11 11:36:38.750 315 12458.05 111.05 54561.85 88888.00 2015-11-11 11:36:38.875 315 12458.15 111.08 54561.85 88888.00 2015-11-11 11:36:39.000 315 12458.12 111.05 54561.85 88888.00 2015-11-11 11:36:39.125 315 12458.08 111.05 54561.85 88888.00 2015-11-11 11:36:39.250 315 12458.08 111.00 54561.85 88888.00 2015-11-11 11:36:39.375 315 12458.08 111.05 54561.88 88888.00 2015-11-11 11:36:39.500 315 12458.12 111.08 54561.88 88888.00 2015-11-11 11:36:39.625 315 12458.12 111.10 54561.85 88888.00 2015-11-11 11:36:39.750 315 12458.17 111.12 54561.85 88888.00 2015-11-11 11:36:39.875 315 12458.20 111.08 54561.88 88888.00 2015-11-11 11:36:40.000 315 12458.27 111.08 54561.85 88888.00 2015-11-11 11:36:40.125 315 12458.35 111.10 54561.85 88888.00 2015-11-11 11:36:40.250 315 12458.35 111.10 54561.82 88888.00 2015-11-11 11:36:40.375 315 12458.33 111.10 54561.80 88888.00 2015-11-11 11:36:40.500 315 12458.33 111.08 54561.80 88888.00 2015-11-11 11:36:40.625 315 12458.35 111.05 54561.80 88888.00 2015-11-11 11:36:40.750 315 12458.33 111.05 54561.80 88888.00 2015-11-11 11:36:40.875 315 12458.35 111.08 54561.82 88888.00 2015-11-11 11:36:41.000 315 12458.42 111.10 54561.80 88888.00 2015-11-11 11:36:41.125 315 12458.40 111.10 54561.80 88888.00 2015-11-11 11:36:41.250 315 12458.38 111.05 54561.80 88888.00 2015-11-11 11:36:41.375 315 12458.45 111.10 54561.80 88888.00 2015-11-11 11:36:41.500 315 12458.45 111.12 54561.80 88888.00 2015-11-11 11:36:41.625 315 12458.48 111.15 54561.78 88888.00 2015-11-11 11:36:41.750 315 12458.45 111.12 54561.75 88888.00 2015-11-11 11:36:41.875 315 12458.48 111.15 54561.75 88888.00 2015-11-11 11:36:42.000 315 12458.52 111.12 54561.78 88888.00 2015-11-11 11:36:42.125 315 12458.52 111.15 54561.78 88888.00 2015-11-11 11:36:42.250 315 12458.52 111.15 54561.75 88888.00 2015-11-11 11:36:42.375 315 12458.58 111.17 54561.75 88888.00 2015-11-11 11:36:42.500 315 12458.60 111.20 54561.75 88888.00 2015-11-11 11:36:42.625 315 12458.65 111.17 54561.78 88888.00 2015-11-11 11:36:42.750 315 12458.65 111.17 54561.78 88888.00 2015-11-11 11:36:42.875 315 12458.60 111.15 54561.78 88888.00 2015-11-11 11:36:43.000 315 12458.60 111.12 54561.72 88888.00 2015-11-11 11:36:43.125 315 12458.62 111.12 54561.72 88888.00 2015-11-11 11:36:43.250 315 12458.65 111.15 54561.75 88888.00 2015-11-11 11:36:43.375 315 12458.73 111.20 54561.70 88888.00 2015-11-11 11:36:43.500 315 12458.67 111.22 54561.72 88888.00 2015-11-11 11:36:43.625 315 12458.62 111.22 54561.70 88888.00 2015-11-11 11:36:43.750 315 12458.62 111.25 54561.70 88888.00 2015-11-11 11:36:43.875 315 12458.67 111.22 54561.70 88888.00 2015-11-11 11:36:44.000 315 12458.73 111.22 54561.68 88888.00 2015-11-11 11:36:44.125 315 12458.75 111.20 54561.68 88888.00 2015-11-11 11:36:44.250 315 12458.67 111.17 54561.65 88888.00 2015-11-11 11:36:44.375 315 12458.67 111.17 54561.68 88888.00 2015-11-11 11:36:44.500 315 12458.65 111.22 54561.70 88888.00 2015-11-11 11:36:44.625 315 12458.67 111.25 54561.68 88888.00 2015-11-11 11:36:44.750 315 12458.70 111.25 54561.65 88888.00 2015-11-11 11:36:44.875 315 12458.67 111.20 54561.65 88888.00 2015-11-11 11:36:45.000 315 12458.62 111.17 54561.65 88888.00 2015-11-11 11:36:45.125 315 12458.58 111.22 54561.68 88888.00 2015-11-11 11:36:45.250 315 12458.58 111.20 54561.68 88888.00 2015-11-11 11:36:45.375 315 12458.58 111.20 54561.68 88888.00 2015-11-11 11:36:45.500 315 12458.55 111.17 54561.68 88888.00 2015-11-11 11:36:45.625 315 12458.55 111.17 54561.68 88888.00 2015-11-11 11:36:45.750 315 12458.58 111.15 54561.68 88888.00 2015-11-11 11:36:45.875 315 12458.50 111.12 54561.70 88888.00 2015-11-11 11:36:46.000 315 12458.50 111.12 54561.68 88888.00 2015-11-11 11:36:46.125 315 12458.58 111.12 54561.68 88888.00 2015-11-11 11:36:46.250 315 12458.58 111.10 54561.70 88888.00 2015-11-11 11:36:46.375 315 12458.55 111.08 54561.72 88888.00 2015-11-11 11:36:46.500 315 12458.55 111.08 54561.70 88888.00 2015-11-11 11:36:46.625 315 12458.52 111.10 54561.70 88888.00 2015-11-11 11:36:46.750 315 12458.55 111.08 54561.70 88888.00 2015-11-11 11:36:46.875 315 12458.60 111.05 54561.68 88888.00 2015-11-11 11:36:47.000 315 12458.67 111.08 54561.65 88888.00 2015-11-11 11:36:47.125 315 12458.70 111.08 54561.68 88888.00 2015-11-11 11:36:47.250 315 12458.67 111.03 54561.68 88888.00 2015-11-11 11:36:47.375 315 12458.65 110.97 54561.68 88888.00 2015-11-11 11:36:47.500 315 12458.62 110.95 54561.68 88888.00 2015-11-11 11:36:47.625 315 12458.62 110.95 54561.68 88888.00 2015-11-11 11:36:47.750 315 12458.65 110.97 54561.68 88888.00 2015-11-11 11:36:47.875 315 12458.65 111.00 54561.68 88888.00 2015-11-11 11:36:48.000 315 12458.62 110.97 54561.65 88888.00 2015-11-11 11:36:48.125 315 12458.62 110.92 54561.65 88888.00 2015-11-11 11:36:48.250 315 12458.60 110.90 54561.65 88888.00 2015-11-11 11:36:48.375 315 12458.58 110.90 54561.62 88888.00 2015-11-11 11:36:48.500 315 12458.58 110.88 54561.68 88888.00 2015-11-11 11:36:48.625 315 12458.55 110.90 54561.68 88888.00 2015-11-11 11:36:48.750 315 12458.50 110.90 54561.65 88888.00 2015-11-11 11:36:48.875 315 12458.52 110.85 54561.65 88888.00 2015-11-11 11:36:49.000 315 12458.58 110.88 54561.68 88888.00 2015-11-11 11:36:49.125 315 12458.60 110.88 54561.65 88888.00 2015-11-11 11:36:49.250 315 12458.62 110.88 54561.62 88888.00 2015-11-11 11:36:49.375 315 12458.60 110.85 54561.62 88888.00 2015-11-11 11:36:49.500 315 12458.65 110.83 54561.62 88888.00 2015-11-11 11:36:49.625 315 12458.62 110.85 54561.60 88888.00 2015-11-11 11:36:49.750 315 12458.60 110.80 54561.62 88888.00 2015-11-11 11:36:49.875 315 12458.55 110.85 54561.62 88888.00 2015-11-11 11:36:50.000 315 12458.50 110.90 54561.62 88888.00 2015-11-11 11:36:50.125 315 12458.50 110.88 54561.62 88888.00 2015-11-11 11:36:50.250 315 12458.50 110.85 54561.62 88888.00 2015-11-11 11:36:50.375 315 12458.58 110.88 54561.62 88888.00 2015-11-11 11:36:50.500 315 12458.58 110.85 54561.60 88888.00 2015-11-11 11:36:50.625 315 12458.58 110.85 54561.62 88888.00 2015-11-11 11:36:50.750 315 12458.55 110.88 54561.60 88888.00 2015-11-11 11:36:50.875 315 12458.58 110.83 54561.60 88888.00 2015-11-11 11:36:51.000 315 12458.58 110.80 54561.55 88888.00 2015-11-11 11:36:51.125 315 12458.58 110.80 54561.57 88888.00 2015-11-11 11:36:51.250 315 12458.52 110.83 54561.55 88888.00 2015-11-11 11:36:51.375 315 12458.58 110.85 54561.57 88888.00 2015-11-11 11:36:51.500 315 12458.65 110.85 54561.57 88888.00 2015-11-11 11:36:51.625 315 12458.67 110.83 54561.57 88888.00 2015-11-11 11:36:51.750 315 12458.70 110.85 54561.57 88888.00 2015-11-11 11:36:51.875 315 12458.73 110.80 54561.55 88888.00 2015-11-11 11:36:52.000 315 12458.70 110.80 54561.55 88888.00 2015-11-11 11:36:52.125 315 12458.67 110.80 54561.55 88888.00 2015-11-11 11:36:52.250 315 12458.70 110.78 54561.53 88888.00 2015-11-11 11:36:52.375 315 12458.83 110.80 54561.53 88888.00 2015-11-11 11:36:52.500 315 12458.83 110.80 54561.50 88888.00 2015-11-11 11:36:52.625 315 12458.77 110.80 54561.47 88888.00 2015-11-11 11:36:52.750 315 12458.85 110.80 54561.53 88888.00 2015-11-11 11:36:52.875 315 12458.90 110.80 54561.53 88888.00 2015-11-11 11:36:53.000 315 12458.95 110.80 54561.47 88888.00 2015-11-11 11:36:53.125 315 12458.92 110.83 54561.50 88888.00 2015-11-11 11:36:53.250 315 12458.92 110.83 54561.50 88888.00 2015-11-11 11:36:53.375 315 12458.95 110.83 54561.47 88888.00 2015-11-11 11:36:53.500 315 12458.92 110.83 54561.50 88888.00 2015-11-11 11:36:53.625 315 12458.88 110.80 54561.47 88888.00 2015-11-11 11:36:53.750 315 12458.85 110.78 54561.43 88888.00 2015-11-11 11:36:53.875 315 12458.88 110.78 54561.45 88888.00 2015-11-11 11:36:54.000 315 12459.00 110.80 54561.45 88888.00 2015-11-11 11:36:54.125 315 12458.98 110.83 54561.43 88888.00 2015-11-11 11:36:54.250 315 12458.98 110.83 54561.43 88888.00 2015-11-11 11:36:54.375 315 12458.98 110.85 54561.43 88888.00 2015-11-11 11:36:54.500 315 12459.02 110.88 54561.40 88888.00 2015-11-11 11:36:54.625 315 12459.02 110.85 54561.38 88888.00 2015-11-11 11:36:54.750 315 12459.02 110.88 54561.38 88888.00 2015-11-11 11:36:54.875 315 12459.08 110.88 54561.40 88888.00 2015-11-11 11:36:55.000 315 12459.10 110.90 54561.38 88888.00 2015-11-11 11:36:55.125 315 12459.10 110.88 54561.40 88888.00 2015-11-11 11:36:55.250 315 12459.00 110.80 54561.38 88888.00 2015-11-11 11:36:55.375 315 12459.02 110.83 54561.40 88888.00 2015-11-11 11:36:55.500 315 12459.12 110.80 54561.40 88888.00 2015-11-11 11:36:55.625 315 12459.17 110.80 54561.38 88888.00 2015-11-11 11:36:55.750 315 12459.20 110.78 54561.38 88888.00 2015-11-11 11:36:55.875 315 12459.23 110.80 54561.35 88888.00 2015-11-11 11:36:56.000 315 12459.23 110.78 54561.35 88888.00 2015-11-11 11:36:56.125 315 12459.17 110.80 54561.32 88888.00 2015-11-11 11:36:56.250 315 12459.15 110.80 54561.35 88888.00 2015-11-11 11:36:56.375 315 12459.17 110.83 54561.35 88888.00 2015-11-11 11:36:56.500 315 12459.20 110.83 54561.35 88888.00 2015-11-11 11:36:56.625 315 12459.23 110.80 54561.35 88888.00 2015-11-11 11:36:56.750 315 12459.23 110.78 54561.32 88888.00 2015-11-11 11:36:56.875 315 12459.25 110.75 54561.30 88888.00 2015-11-11 11:36:57.000 315 12459.27 110.78 54561.32 88888.00 2015-11-11 11:36:57.125 315 12459.33 110.78 54561.32 88888.00 2015-11-11 11:36:57.250 315 12459.38 110.75 54561.32 88888.00 2015-11-11 11:36:57.375 315 12459.40 110.72 54561.28 88888.00 2015-11-11 11:36:57.500 315 12459.33 110.75 54561.30 88888.00 2015-11-11 11:36:57.625 315 12459.33 110.75 54561.30 88888.00 2015-11-11 11:36:57.750 315 12459.30 110.75 54561.32 88888.00 2015-11-11 11:36:57.875 315 12459.38 110.75 54561.28 88888.00 2015-11-11 11:36:58.000 315 12459.42 110.75 54561.28 88888.00 2015-11-11 11:36:58.125 315 12459.48 110.72 54561.30 88888.00 2015-11-11 11:36:58.250 315 12459.45 110.70 54561.28 88888.00 2015-11-11 11:36:58.375 315 12459.45 110.72 54561.28 88888.00 2015-11-11 11:36:58.500 315 12459.50 110.75 54561.28 88888.00 2015-11-11 11:36:58.625 315 12459.50 110.72 54561.25 88888.00 2015-11-11 11:36:58.750 315 12459.52 110.72 54561.22 88888.00 2015-11-11 11:36:58.875 315 12459.52 110.72 54561.22 88888.00 2015-11-11 11:36:59.000 315 12459.55 110.75 54561.22 88888.00 2015-11-11 11:36:59.125 315 12459.55 110.75 54561.25 88888.00 2015-11-11 11:36:59.250 315 12459.55 110.72 54561.25 88888.00 2015-11-11 11:36:59.375 315 12459.65 110.75 54561.22 88888.00 2015-11-11 11:36:59.500 315 12459.70 110.75 54561.25 88888.00 2015-11-11 11:36:59.625 315 12459.77 110.75 54561.25 88888.00 2015-11-11 11:36:59.750 315 12459.70 110.75 54561.22 88888.00 2015-11-11 11:36:59.875 315 12459.65 110.75 54561.25 88888.00 2015-11-11 11:37:00.000 315 12459.65 110.78 54561.20 88888.00 2015-11-11 11:37:00.125 315 12459.60 110.78 54561.22 88888.00 2015-11-11 11:37:00.250 315 12459.62 110.75 54561.22 88888.00 2015-11-11 11:37:00.375 315 12459.70 110.75 54561.22 88888.00 2015-11-11 11:37:00.500 315 12459.73 110.70 54561.20 88888.00 2015-11-11 11:37:00.625 315 12459.75 110.72 54561.20 88888.00 2015-11-11 11:37:00.750 315 12459.75 110.78 54561.25 88888.00 2015-11-11 11:37:00.875 315 12459.75 110.80 54561.22 88888.00 2015-11-11 11:37:01.000 315 12459.77 110.78 54561.18 88888.00 2015-11-11 11:37:01.125 315 12459.85 110.78 54561.18 88888.00 2015-11-11 11:37:01.250 315 12459.90 110.72 54561.20 88888.00 2015-11-11 11:37:01.375 315 12459.90 110.75 54561.22 88888.00 2015-11-11 11:37:01.500 315 12459.80 110.78 54561.20 88888.00 2015-11-11 11:37:01.625 315 12459.80 110.78 54561.20 88888.00 2015-11-11 11:37:01.750 315 12459.83 110.72 54561.18 88888.00 2015-11-11 11:37:01.875 315 12459.85 110.70 54561.18 88888.00 2015-11-11 11:37:02.000 315 12459.88 110.72 54561.18 88888.00 2015-11-11 11:37:02.125 315 12459.90 110.75 54561.18 88888.00 2015-11-11 11:37:02.250 315 12459.85 110.72 54561.22 88888.00 2015-11-11 11:37:02.375 315 12459.85 110.67 54561.22 88888.00 2015-11-11 11:37:02.500 315 12459.88 110.65 54561.22 88888.00 2015-11-11 11:37:02.625 315 12459.90 110.65 54561.20 88888.00 2015-11-11 11:37:02.750 315 12459.85 110.67 54561.20 88888.00 2015-11-11 11:37:02.875 315 12459.83 110.65 54561.20 88888.00 2015-11-11 11:37:03.000 315 12459.85 110.65 54561.20 88888.00 2015-11-11 11:37:03.125 315 12459.88 110.65 54561.18 88888.00 2015-11-11 11:37:03.250 315 12459.85 110.65 54561.20 88888.00 2015-11-11 11:37:03.375 315 12459.88 110.67 54561.20 88888.00 2015-11-11 11:37:03.500 315 12459.85 110.65 54561.20 88888.00 2015-11-11 11:37:03.625 315 12459.90 110.65 54561.20 88888.00 2015-11-11 11:37:03.750 315 12459.90 110.67 54561.18 88888.00 2015-11-11 11:37:03.875 315 12459.90 110.72 54561.18 88888.00 2015-11-11 11:37:04.000 315 12459.90 110.78 54561.22 88888.00 2015-11-11 11:37:04.125 315 12459.90 110.80 54561.25 88888.00 2015-11-11 11:37:04.250 315 12459.85 110.75 54561.22 88888.00 2015-11-11 11:37:04.375 315 12459.83 110.78 54561.22 88888.00 2015-11-11 11:37:04.500 315 12459.83 110.78 54561.22 88888.00 2015-11-11 11:37:04.625 315 12459.83 110.78 54561.20 88888.00 2015-11-11 11:37:04.750 315 12459.83 110.83 54561.22 88888.00 2015-11-11 11:37:04.875 315 12459.85 110.80 54561.20 88888.00 2015-11-11 11:37:05.000 315 12459.83 110.80 54561.22 88888.00 2015-11-11 11:37:05.125 315 12459.88 110.80 54561.28 88888.00 2015-11-11 11:37:05.250 315 12459.83 110.75 54561.28 88888.00 2015-11-11 11:37:05.375 315 12459.85 110.75 54561.25 88888.00 2015-11-11 11:37:05.500 315 12459.83 110.80 54561.20 88888.00 2015-11-11 11:37:05.625 315 12459.83 110.85 54561.20 88888.00 2015-11-11 11:37:05.750 315 12459.77 110.83 54561.22 88888.00 2015-11-11 11:37:05.875 315 12459.73 110.83 54561.22 88888.00 2015-11-11 11:37:06.000 315 12459.70 110.80 54561.20 88888.00 2015-11-11 11:37:06.125 315 12459.75 110.83 54561.22 88888.00 2015-11-11 11:37:06.250 315 12459.77 110.78 54561.25 88888.00 2015-11-11 11:37:06.375 315 12459.85 110.83 54561.22 88888.00 2015-11-11 11:37:06.500 315 12459.83 110.83 54561.25 88888.00 2015-11-11 11:37:06.625 315 12459.83 110.80 54561.25 88888.00 2015-11-11 11:37:06.750 315 12459.83 110.78 54561.25 88888.00 2015-11-11 11:37:06.875 315 12459.75 110.80 54561.25 88888.00 2015-11-11 11:37:07.000 315 12459.80 110.75 54561.25 88888.00 2015-11-11 11:37:07.125 315 12459.83 110.78 54561.25 88888.00 2015-11-11 11:37:07.250 315 12459.83 110.78 54561.25 88888.00 2015-11-11 11:37:07.375 315 12459.83 110.83 54561.28 88888.00 2015-11-11 11:37:07.500 315 12459.83 110.80 54561.25 88888.00 2015-11-11 11:37:07.625 315 12459.88 110.80 54561.25 88888.00 2015-11-11 11:37:07.750 315 12459.83 110.83 54561.30 88888.00 2015-11-11 11:37:07.875 315 12459.77 110.83 54561.30 88888.00 2015-11-11 11:37:08.000 315 12459.73 110.83 54561.28 88888.00 2015-11-11 11:37:08.125 315 12459.73 110.83 54561.28 88888.00 2015-11-11 11:37:08.250 315 12459.70 110.80 54561.28 88888.00 2015-11-11 11:37:08.375 315 12459.75 110.83 54561.25 88888.00 2015-11-11 11:37:08.500 315 12459.77 110.80 54561.28 88888.00 2015-11-11 11:37:08.625 315 12459.75 110.80 54561.28 88888.00 2015-11-11 11:37:08.750 315 12459.73 110.78 54561.28 88888.00 2015-11-11 11:37:08.875 315 12459.75 110.80 54561.30 88888.00 2015-11-11 11:37:09.000 315 12459.77 110.78 54561.25 88888.00 2015-11-11 11:37:09.125 315 12459.75 110.78 54561.25 88888.00 2015-11-11 11:37:09.250 315 12459.73 110.75 54561.32 88888.00 2015-11-11 11:37:09.375 315 12459.77 110.78 54561.32 88888.00 2015-11-11 11:37:09.500 315 12459.80 110.80 54561.32 88888.00 2015-11-11 11:37:09.625 315 12459.77 110.80 54561.30 88888.00 2015-11-11 11:37:09.750 315 12459.75 110.75 54561.32 88888.00 2015-11-11 11:37:09.875 315 12459.73 110.75 54561.32 88888.00 2015-11-11 11:37:10.000 315 12459.75 110.78 54561.30 88888.00 2015-11-11 11:37:10.125 315 12459.77 110.78 54561.32 88888.00 2015-11-11 11:37:10.250 315 12459.77 110.70 54561.32 88888.00 2015-11-11 11:37:10.375 315 12459.77 110.70 54561.30 88888.00 2015-11-11 11:37:10.500 315 12459.83 110.70 54561.30 88888.00 2015-11-11 11:37:10.625 315 12459.85 110.70 54561.32 88888.00 2015-11-11 11:37:10.750 315 12459.88 110.72 54561.35 88888.00 2015-11-11 11:37:10.875 315 12459.88 110.70 54561.32 88888.00 2015-11-11 11:37:11.000 315 12459.92 110.72 54561.30 88888.00 2015-11-11 11:37:11.125 315 12459.95 110.72 54561.32 88888.00 2015-11-11 11:37:11.250 315 12459.98 110.70 54561.32 88888.00 2015-11-11 11:37:11.375 315 12459.98 110.72 54561.35 88888.00 2015-11-11 11:37:11.500 315 12459.92 110.70 54561.35 88888.00 2015-11-11 11:37:11.625 315 12459.92 110.70 54561.35 88888.00 2015-11-11 11:37:11.750 315 12459.95 110.72 54561.35 88888.00 2015-11-11 11:37:11.875 315 12459.92 110.72 54561.32 88888.00 2015-11-11 11:37:12.000 315 12459.90 110.72 54561.30 88888.00 2015-11-11 11:37:12.125 315 12459.92 110.72 54561.32 88888.00 2015-11-11 11:37:12.250 315 12459.98 110.70 54561.35 88888.00 2015-11-11 11:37:12.375 315 12460.02 110.78 54561.35 88888.00 2015-11-11 11:37:12.500 315 12460.00 110.83 54561.35 88888.00 2015-11-11 11:37:12.625 315 12460.02 110.88 54561.32 88888.00 2015-11-11 11:37:12.750 315 12459.98 110.83 54561.35 88888.00 2015-11-11 11:37:12.875 315 12459.98 110.72 54561.35 88888.00 2015-11-11 11:37:13.000 315 12459.98 110.72 54561.32 88888.00 2015-11-11 11:37:13.125 315 12459.98 110.78 54561.35 88888.00 2015-11-11 11:37:13.250 315 12459.98 110.75 54561.35 88888.00 2015-11-11 11:37:13.375 315 12460.02 110.78 54561.35 88888.00 2015-11-11 11:37:13.500 315 12460.08 110.78 54561.32 88888.00 2015-11-11 11:37:13.625 315 12460.12 110.83 54561.38 88888.00 2015-11-11 11:37:13.750 315 12460.10 110.85 54561.40 88888.00 2015-11-11 11:37:13.875 315 12460.17 110.88 54561.38 88888.00 2015-11-11 11:37:14.000 315 12460.20 110.90 54561.38 88888.00 2015-11-11 11:37:14.125 315 12460.15 110.90 54561.38 88888.00 2015-11-11 11:37:14.250 315 12460.08 110.92 54561.38 88888.00 2015-11-11 11:37:14.375 315 12460.10 110.92 54561.35 88888.00 2015-11-11 11:37:14.500 315 12460.10 110.95 54561.38 88888.00 2015-11-11 11:37:14.625 315 12460.15 110.95 54561.35 88888.00 2015-11-11 11:37:14.750 315 12460.10 110.97 54561.35 88888.00 2015-11-11 11:37:14.875 315 12460.08 111.00 54561.35 88888.00 2015-11-11 11:37:15.000 315 12460.08 111.00 54561.35 88888.00 2015-11-11 11:37:15.125 315 12460.05 111.00 54561.38 88888.00 2015-11-11 11:37:15.250 315 12460.02 111.00 54561.35 88888.00 2015-11-11 11:37:15.375 315 12460.02 111.08 54561.40 88888.00 2015-11-11 11:37:15.500 315 12460.05 111.08 54561.40 88888.00 2015-11-11 11:37:15.625 315 12460.15 111.05 54561.38 88888.00 2015-11-11 11:37:15.750 315 12460.15 111.08 54561.35 88888.00 2015-11-11 11:37:15.875 315 12460.08 111.08 54561.35 88888.00 2015-11-11 11:37:16.000 315 12460.10 111.08 54561.35 88888.00 2015-11-11 11:37:16.125 315 12460.12 111.10 54561.35 88888.00 2015-11-11 11:37:16.250 315 12460.15 111.10 54561.38 88888.00 2015-11-11 11:37:16.375 315 12460.20 111.15 54561.40 88888.00 2015-11-11 11:37:16.500 315 12460.17 111.12 54561.40 88888.00 2015-11-11 11:37:16.625 315 12460.12 111.12 54561.35 88888.00 2015-11-11 11:37:16.750 315 12460.15 111.17 54561.35 88888.00 2015-11-11 11:37:16.875 315 12460.17 111.20 54561.38 88888.00 2015-11-11 11:37:17.000 315 12460.17 111.22 54561.35 88888.00 2015-11-11 11:37:17.125 315 12460.12 111.22 54561.35 88888.00 2015-11-11 11:37:17.250 315 12460.10 111.22 54561.35 88888.00 2015-11-11 11:37:17.375 315 12460.17 111.25 54561.35 88888.00 2015-11-11 11:37:17.500 315 12460.23 111.28 54561.35 88888.00 2015-11-11 11:37:17.625 315 12460.17 111.25 54561.38 88888.00 2015-11-11 11:37:17.750 315 12460.20 111.28 54561.38 88888.00 2015-11-11 11:37:17.875 315 12460.20 111.30 54561.38 88888.00 2015-11-11 11:37:18.000 315 12460.20 111.25 54561.32 88888.00 2015-11-11 11:37:18.125 315 12460.17 111.28 54561.32 88888.00 2015-11-11 11:37:18.250 315 12460.15 111.33 54561.35 88888.00 2015-11-11 11:37:18.375 315 12460.12 111.38 54561.32 88888.00 2015-11-11 11:37:18.500 315 12460.15 111.40 54561.35 88888.00 2015-11-11 11:37:18.625 315 12460.10 111.42 54561.35 88888.00 2015-11-11 11:37:18.750 315 12460.12 111.42 54561.32 88888.00 2015-11-11 11:37:18.875 315 12460.17 111.40 54561.38 88888.00 2015-11-11 11:37:19.000 315 12460.12 111.45 54561.32 88888.00 2015-11-11 11:37:19.125 315 12460.12 111.53 54561.35 88888.00 2015-11-11 11:37:19.250 315 12460.12 111.53 54561.32 88888.00 2015-11-11 11:37:19.375 315 12460.10 111.55 54561.30 88888.00 2015-11-11 11:37:19.500 315 12460.02 111.55 54561.32 88888.00 2015-11-11 11:37:19.625 315 12459.95 111.58 54561.32 88888.00 2015-11-11 11:37:19.750 315 12459.90 111.60 54561.30 88888.00 2015-11-11 11:37:19.875 315 12459.92 111.62 54561.35 88888.00 2015-11-11 11:37:20.000 315 12459.95 111.60 54561.35 88888.00 2015-11-11 11:37:20.125 315 12459.95 111.55 54561.32 88888.00 2015-11-11 11:37:20.250 315 12459.88 111.47 54561.30 88888.00 2015-11-11 11:37:20.375 315 12459.88 111.47 54561.32 88888.00 2015-11-11 11:37:20.500 315 12459.90 111.47 54561.32 88888.00 2015-11-11 11:37:20.625 315 12459.98 111.47 54561.32 88888.00 2015-11-11 11:37:20.750 315 12459.95 111.50 54561.30 88888.00 2015-11-11 11:37:20.875 315 12459.95 111.47 54561.32 88888.00 2015-11-11 11:37:21.000 315 12459.95 111.47 54561.30 88888.00 2015-11-11 11:37:21.125 315 12459.90 111.42 54561.30 88888.00 2015-11-11 11:37:21.250 315 12459.90 111.42 54561.35 88888.00 2015-11-11 11:37:21.375 315 12459.92 111.42 54561.32 88888.00 2015-11-11 11:37:21.500 315 12459.85 111.42 54561.35 88888.00 2015-11-11 11:37:21.625 315 12459.80 111.42 54561.40 88888.00 2015-11-11 11:37:21.750 315 12459.80 111.40 54561.38 88888.00 2015-11-11 11:37:21.875 315 12459.83 111.38 54561.38 88888.00 2015-11-11 11:37:22.000 315 12459.77 111.38 54561.38 88888.00 2015-11-11 11:37:22.125 315 12459.73 111.35 54561.38 88888.00 2015-11-11 11:37:22.250 315 12459.67 111.38 54561.38 88888.00 2015-11-11 11:37:22.375 315 12459.73 111.33 54561.40 88888.00 2015-11-11 11:37:22.500 315 12459.75 111.33 54561.40 88888.00 2015-11-11 11:37:22.625 315 12459.77 111.33 54561.40 88888.00 2015-11-11 11:37:22.750 315 12459.75 111.33 54561.38 88888.00 2015-11-11 11:37:22.875 315 12459.67 111.35 54561.32 88888.00 2015-11-11 11:37:23.000 315 12459.73 111.35 54561.32 88888.00 2015-11-11 11:37:23.125 315 12459.77 111.40 54561.35 88888.00 2015-11-11 11:37:23.250 315 12459.80 111.40 54561.35 88888.00 2015-11-11 11:37:23.375 315 12459.80 111.38 54561.38 88888.00 2015-11-11 11:37:23.500 315 12459.77 111.38 54561.38 88888.00 2015-11-11 11:37:23.625 315 12459.73 111.38 54561.35 88888.00 2015-11-11 11:37:23.750 315 12459.75 111.35 54561.35 88888.00 2015-11-11 11:37:23.875 315 12459.73 111.38 54561.40 88888.00 2015-11-11 11:37:24.000 315 12459.67 111.40 54561.40 88888.00 2015-11-11 11:37:24.125 315 12459.65 111.38 54561.43 88888.00 2015-11-11 11:37:24.250 315 12459.58 111.35 54561.45 88888.00 2015-11-11 11:37:24.375 315 12459.62 111.38 54561.43 88888.00 2015-11-11 11:37:24.500 315 12459.67 111.30 54561.40 88888.00 2015-11-11 11:37:24.625 315 12459.67 111.25 54561.35 88888.00 2015-11-11 11:37:24.750 315 12459.62 111.30 54561.38 88888.00 2015-11-11 11:37:24.875 315 12459.62 111.28 54561.38 88888.00 2015-11-11 11:37:25.000 315 12459.70 111.25 54561.35 88888.00 2015-11-11 11:37:25.125 315 12459.67 111.30 54561.40 88888.00 2015-11-11 11:37:25.250 315 12459.52 111.30 54561.43 88888.00 2015-11-11 11:37:25.375 315 12459.52 111.35 54561.43 88888.00 2015-11-11 11:37:25.500 315 12459.55 111.33 54561.43 88888.00 2015-11-11 11:37:25.625 315 12459.60 111.28 54561.40 88888.00 2015-11-11 11:37:25.750 315 12459.65 111.28 54561.38 88888.00 2015-11-11 11:37:25.875 315 12459.62 111.25 54561.38 88888.00 2015-11-11 11:37:26.000 315 12459.65 111.28 54561.40 88888.00 2015-11-11 11:37:26.125 315 12459.67 111.28 54561.40 88888.00 2015-11-11 11:37:26.250 315 12459.67 111.25 54561.40 88888.00 2015-11-11 11:37:26.375 315 12459.70 111.25 54561.43 88888.00 2015-11-11 11:37:26.500 315 12459.67 111.28 54561.43 88888.00 2015-11-11 11:37:26.625 315 12459.70 111.22 54561.40 88888.00 2015-11-11 11:37:26.750 315 12459.73 111.22 54561.40 88888.00 2015-11-11 11:37:26.875 315 12459.70 111.22 54561.38 88888.00 2015-11-11 11:37:27.000 315 12459.75 111.20 54561.35 88888.00 2015-11-11 11:37:27.125 315 12459.75 111.17 54561.40 88888.00 2015-11-11 11:37:27.250 315 12459.73 111.17 54561.43 88888.00 2015-11-11 11:37:27.375 315 12459.75 111.20 54561.40 88888.00 2015-11-11 11:37:27.500 315 12459.80 111.20 54561.40 88888.00 2015-11-11 11:37:27.625 315 12459.88 111.17 54561.38 88888.00 2015-11-11 11:37:27.750 315 12459.85 111.17 54561.40 88888.00 2015-11-11 11:37:27.875 315 12459.80 111.15 54561.40 88888.00 2015-11-11 11:37:28.000 315 12459.77 111.12 54561.40 88888.00 2015-11-11 11:37:28.125 315 12459.80 111.15 54561.40 88888.00 2015-11-11 11:37:28.250 315 12459.73 111.15 54561.38 88888.00 2015-11-11 11:37:28.375 315 12459.73 111.17 54561.40 88888.00 2015-11-11 11:37:28.500 315 12459.83 111.22 54561.40 88888.00 2015-11-11 11:37:28.625 315 12459.83 111.22 54561.40 88888.00 2015-11-11 11:37:28.750 315 12459.77 111.17 54561.40 88888.00 2015-11-11 11:37:28.875 315 12459.80 111.15 54561.43 88888.00 2015-11-11 11:37:29.000 315 12459.80 111.17 54561.40 88888.00 2015-11-11 11:37:29.125 315 12459.75 111.20 54561.40 88888.00 2015-11-11 11:37:29.250 315 12459.73 111.17 54561.40 88888.00 2015-11-11 11:37:29.375 315 12459.77 111.20 54561.40 88888.00 2015-11-11 11:37:29.500 315 12459.70 111.20 54561.40 88888.00 2015-11-11 11:37:29.625 315 12459.65 111.17 54561.43 88888.00 2015-11-11 11:37:29.750 315 12459.73 111.20 54561.45 88888.00 2015-11-11 11:37:29.875 315 12459.73 111.20 54561.43 88888.00 2015-11-11 11:37:30.000 315 12459.62 111.17 54561.40 88888.00 2015-11-11 11:37:30.125 315 12459.60 111.20 54561.43 88888.00 2015-11-11 11:37:30.250 315 12459.67 111.17 54561.40 88888.00 2015-11-11 11:37:30.375 315 12459.75 111.17 54561.40 88888.00 2015-11-11 11:37:30.500 315 12459.67 111.17 54561.40 88888.00 2015-11-11 11:37:30.625 315 12459.62 111.20 54561.43 88888.00 2015-11-11 11:37:30.750 315 12459.60 111.22 54561.40 88888.00 2015-11-11 11:37:30.875 315 12459.60 111.20 54561.40 88888.00 2015-11-11 11:37:31.000 315 12459.60 111.20 54561.38 88888.00 2015-11-11 11:37:31.125 315 12459.70 111.20 54561.40 88888.00 2015-11-11 11:37:31.250 315 12459.73 111.20 54561.43 88888.00 2015-11-11 11:37:31.375 315 12459.70 111.20 54561.40 88888.00 2015-11-11 11:37:31.500 315 12459.67 111.20 54561.40 88888.00 2015-11-11 11:37:31.625 315 12459.67 111.20 54561.40 88888.00 2015-11-11 11:37:31.750 315 12459.73 111.20 54561.38 88888.00 2015-11-11 11:37:31.875 315 12459.73 111.20 54561.38 88888.00 2015-11-11 11:37:32.000 315 12459.70 111.17 54561.35 88888.00 2015-11-11 11:37:32.125 315 12459.65 111.22 54561.38 88888.00 2015-11-11 11:37:32.250 315 12459.60 111.22 54561.40 88888.00 2015-11-11 11:37:32.375 315 12459.62 111.22 54561.40 88888.00 2015-11-11 11:37:32.500 315 12459.60 111.22 54561.40 88888.00 2015-11-11 11:37:32.625 315 12459.60 111.25 54561.40 88888.00 2015-11-11 11:37:32.750 315 12459.65 111.25 54561.38 88888.00 2015-11-11 11:37:32.875 315 12459.60 111.25 54561.35 88888.00 2015-11-11 11:37:33.000 315 12459.60 111.25 54561.38 88888.00 2015-11-11 11:37:33.125 315 12459.65 111.25 54561.40 88888.00 2015-11-11 11:37:33.250 315 12459.65 111.25 54561.38 88888.00 2015-11-11 11:37:33.375 315 12459.60 111.25 54561.35 88888.00 2015-11-11 11:37:33.500 315 12459.52 111.22 54561.38 88888.00 2015-11-11 11:37:33.625 315 12459.52 111.20 54561.38 88888.00 2015-11-11 11:37:33.750 315 12459.55 111.20 54561.35 88888.00 2015-11-11 11:37:33.875 315 12459.60 111.17 54561.32 88888.00 2015-11-11 11:37:34.000 315 12459.65 111.17 54561.32 88888.00 2015-11-11 11:37:34.125 315 12459.65 111.20 54561.35 88888.00 2015-11-11 11:37:34.250 315 12459.58 111.25 54561.38 88888.00 2015-11-11 11:37:34.375 315 12459.62 111.30 54561.35 88888.00 2015-11-11 11:37:34.500 315 12459.65 111.30 54561.35 88888.00 2015-11-11 11:37:34.625 315 12459.65 111.28 54561.38 88888.00 2015-11-11 11:37:34.750 315 12459.60 111.30 54561.35 88888.00 2015-11-11 11:37:34.875 315 12459.60 111.38 54561.35 88888.00 2015-11-11 11:37:35.000 315 12459.67 111.38 54561.35 88888.00 2015-11-11 11:37:35.125 315 12459.60 111.35 54561.38 88888.00 2015-11-11 11:37:35.250 315 12459.52 111.35 54561.38 88888.00 2015-11-11 11:37:35.375 315 12459.52 111.35 54561.38 88888.00 2015-11-11 11:37:35.500 315 12459.55 111.38 54561.35 88888.00 2015-11-11 11:37:35.625 315 12459.65 111.42 54561.35 88888.00 2015-11-11 11:37:35.750 315 12459.65 111.45 54561.35 88888.00 2015-11-11 11:37:35.875 315 12459.62 111.42 54561.35 88888.00 2015-11-11 11:37:36.000 315 12459.65 111.45 54561.32 88888.00 2015-11-11 11:37:36.125 315 12459.70 111.50 54561.30 88888.00 2015-11-11 11:37:36.250 315 12459.70 111.47 54561.35 88888.00 2015-11-11 11:37:36.375 315 12459.75 111.50 54561.32 88888.00 2015-11-11 11:37:36.500 315 12459.73 111.50 54561.32 88888.00 2015-11-11 11:37:36.625 315 12459.70 111.55 54561.35 88888.00 2015-11-11 11:37:36.750 315 12459.73 111.58 54561.32 88888.00 2015-11-11 11:37:36.875 315 12459.67 111.60 54561.35 88888.00 2015-11-11 11:37:37.000 315 12459.67 111.60 54561.32 88888.00 2015-11-11 11:37:37.125 315 12459.67 111.60 54561.30 88888.00 2015-11-11 11:37:37.250 315 12459.62 111.55 54561.30 88888.00 2015-11-11 11:37:37.375 315 12459.60 111.60 54561.30 88888.00 2015-11-11 11:37:37.500 315 12459.62 111.62 54561.30 88888.00 2015-11-11 11:37:37.625 315 12459.70 111.62 54561.30 88888.00 2015-11-11 11:37:37.750 315 12459.70 111.60 54561.32 88888.00 2015-11-11 11:37:37.875 315 12459.70 111.58 54561.32 88888.00 2015-11-11 11:37:38.000 315 12459.75 111.58 54561.28 88888.00 2015-11-11 11:37:38.125 315 12459.75 111.55 54561.30 88888.00 2015-11-11 11:37:38.250 315 12459.73 111.58 54561.32 88888.00 2015-11-11 11:37:38.375 315 12459.75 111.60 54561.30 88888.00 2015-11-11 11:37:38.500 315 12459.75 111.62 54561.30 88888.00 2015-11-11 11:37:38.625 315 12459.75 111.65 54561.30 88888.00 2015-11-11 11:37:38.750 315 12459.73 111.70 54561.32 88888.00 2015-11-11 11:37:38.875 315 12459.73 111.70 54561.28 88888.00 2015-11-11 11:37:39.000 315 12459.73 111.72 54561.28 88888.00 2015-11-11 11:37:39.125 315 12459.70 111.70 54561.30 88888.00 2015-11-11 11:37:39.250 315 12459.70 111.67 54561.28 88888.00 2015-11-11 11:37:39.375 315 12459.77 111.67 54561.30 88888.00 2015-11-11 11:37:39.500 315 12459.77 111.70 54561.30 88888.00 2015-11-11 11:37:39.625 315 12459.77 111.72 54561.30 88888.00 2015-11-11 11:37:39.750 315 12459.88 111.72 54561.30 88888.00 2015-11-11 11:37:39.875 315 12459.88 111.67 54561.32 88888.00 2015-11-11 11:37:40.000 315 12459.85 111.72 54561.30 88888.00 2015-11-11 11:37:40.125 315 12459.83 111.72 54561.30 88888.00 2015-11-11 11:37:40.250 315 12459.77 111.72 54561.30 88888.00 2015-11-11 11:37:40.375 315 12459.85 111.80 54561.32 88888.00 2015-11-11 11:37:40.500 315 12459.90 111.83 54561.32 88888.00 2015-11-11 11:37:40.625 315 12459.90 111.85 54561.30 88888.00 2015-11-11 11:37:40.750 315 12459.88 111.85 54561.30 88888.00 2015-11-11 11:37:40.875 315 12459.88 111.88 54561.30 88888.00 2015-11-11 11:37:41.000 315 12459.90 111.85 54561.25 88888.00 2015-11-11 11:37:41.125 315 12459.92 111.85 54561.28 88888.00 2015-11-11 11:37:41.250 315 12459.92 111.88 54561.28 88888.00 2015-11-11 11:37:41.375 315 12459.98 111.92 54561.28 88888.00 2015-11-11 11:37:41.500 315 12459.95 111.92 54561.30 88888.00 2015-11-11 11:37:41.625 315 12459.98 111.95 54561.28 88888.00 2015-11-11 11:37:41.750 315 12460.00 111.95 54561.30 88888.00 2015-11-11 11:37:41.875 315 12459.95 112.00 54561.30 88888.00 2015-11-11 11:37:42.000 315 12460.00 111.97 54561.25 88888.00 2015-11-11 11:37:42.125 315 12460.05 111.95 54561.28 88888.00 2015-11-11 11:37:42.250 315 12460.00 111.92 54561.25 88888.00 2015-11-11 11:37:42.375 315 12459.98 111.95 54561.28 88888.00 2015-11-11 11:37:42.500 315 12459.98 111.97 54561.28 88888.00 2015-11-11 11:37:42.625 315 12460.00 111.97 54561.25 88888.00 2015-11-11 11:37:42.750 315 12460.10 111.97 54561.30 88888.00 2015-11-11 11:37:42.875 315 12460.10 111.97 54561.30 88888.00 2015-11-11 11:37:43.000 315 12460.08 111.97 54561.28 88888.00 2015-11-11 11:37:43.125 315 12460.08 111.97 54561.28 88888.00 2015-11-11 11:37:43.250 315 12460.05 112.00 54561.25 88888.00 2015-11-11 11:37:43.375 315 12460.10 112.05 54561.20 88888.00 2015-11-11 11:37:43.500 315 12460.17 112.03 54561.22 88888.00 2015-11-11 11:37:43.625 315 12460.17 112.00 54561.25 88888.00 2015-11-11 11:37:43.750 315 12460.15 112.00 54561.28 88888.00 2015-11-11 11:37:43.875 315 12460.20 112.05 54561.22 88888.00 2015-11-11 11:37:44.000 315 12460.27 112.05 54561.20 88888.00 2015-11-11 11:37:44.125 315 12460.33 112.05 54561.20 88888.00 2015-11-11 11:37:44.250 315 12460.25 112.05 54561.25 88888.00 2015-11-11 11:37:44.375 315 12460.23 112.08 54561.22 88888.00 2015-11-11 11:37:44.500 315 12460.25 112.08 54561.20 88888.00 2015-11-11 11:37:44.625 315 12460.17 112.08 54561.22 88888.00 2015-11-11 11:37:44.750 315 12460.12 112.08 54561.25 88888.00 2015-11-11 11:37:44.875 315 12460.17 112.08 54561.22 88888.00 2015-11-11 11:37:45.000 315 12460.23 112.10 54561.18 88888.00 2015-11-11 11:37:45.125 315 12460.27 112.12 54561.20 88888.00 2015-11-11 11:37:45.250 315 12460.27 112.05 54561.22 88888.00 2015-11-11 11:37:45.375 315 12460.25 112.03 54561.20 88888.00 2015-11-11 11:37:45.500 315 12460.27 112.08 54561.18 88888.00 2015-11-11 11:37:45.625 315 12460.35 112.10 54561.22 88888.00 2015-11-11 11:37:45.750 315 12460.38 112.08 54561.25 88888.00 2015-11-11 11:37:45.875 315 12460.33 112.05 54561.22 88888.00 2015-11-11 11:37:46.000 315 12460.35 112.03 54561.20 88888.00 2015-11-11 11:37:46.125 315 12460.33 112.05 54561.22 88888.00 2015-11-11 11:37:46.250 315 12460.35 112.05 54561.22 88888.00 2015-11-11 11:37:46.375 315 12460.38 112.03 54561.22 88888.00 2015-11-11 11:37:46.500 315 12460.35 112.05 54561.20 88888.00 2015-11-11 11:37:46.625 315 12460.35 112.03 54561.20 88888.00 2015-11-11 11:37:46.750 315 12460.38 112.03 54561.20 88888.00 2015-11-11 11:37:46.875 315 12460.42 112.08 54561.20 88888.00 2015-11-11 11:37:47.000 315 12460.45 112.10 54561.20 88888.00 2015-11-11 11:37:47.125 315 12460.52 112.08 54561.20 88888.00 2015-11-11 11:37:47.250 315 12460.50 112.05 54561.20 88888.00 2015-11-11 11:37:47.375 315 12460.52 112.08 54561.20 88888.00 2015-11-11 11:37:47.500 315 12460.58 112.05 54561.22 88888.00 2015-11-11 11:37:47.625 315 12460.55 112.05 54561.25 88888.00 2015-11-11 11:37:47.750 315 12460.52 112.05 54561.25 88888.00 2015-11-11 11:37:47.875 315 12460.55 112.05 54561.25 88888.00 2015-11-11 11:37:48.000 315 12460.62 112.05 54561.22 88888.00 2015-11-11 11:37:48.125 315 12460.73 112.05 54561.22 88888.00 2015-11-11 11:37:48.250 315 12460.73 112.00 54561.22 88888.00 2015-11-11 11:37:48.375 315 12460.75 112.03 54561.25 88888.00 2015-11-11 11:37:48.500 315 12460.75 112.03 54561.28 88888.00 2015-11-11 11:37:48.625 315 12460.73 112.00 54561.28 88888.00 2015-11-11 11:37:48.750 315 12460.65 111.95 54561.25 88888.00 2015-11-11 11:37:48.875 315 12460.62 111.95 54561.22 88888.00 2015-11-11 11:37:49.000 315 12460.60 111.97 54561.22 88888.00 2015-11-11 11:37:49.125 315 12460.70 111.97 54561.22 88888.00 2015-11-11 11:37:49.250 315 12460.73 111.92 54561.25 88888.00 2015-11-11 11:37:49.375 315 12460.75 111.92 54561.22 88888.00 2015-11-11 11:37:49.500 315 12460.77 111.92 54561.22 88888.00 2015-11-11 11:37:49.625 315 12460.85 111.88 54561.22 88888.00 2015-11-11 11:37:49.750 315 12460.88 111.90 54561.22 88888.00 2015-11-11 11:37:49.875 315 12460.90 111.90 54561.25 88888.00 2015-11-11 11:37:50.000 315 12460.88 111.88 54561.25 88888.00 2015-11-11 11:37:50.125 315 12460.85 111.88 54561.28 88888.00 2015-11-11 11:37:50.250 315 12460.83 111.85 54561.30 88888.00 2015-11-11 11:37:50.375 315 12460.88 111.88 54561.28 88888.00 2015-11-11 11:37:50.500 315 12460.90 111.83 54561.25 88888.00 2015-11-11 11:37:50.625 315 12460.92 111.78 54561.22 88888.00 2015-11-11 11:37:50.750 315 12460.98 111.80 54561.25 88888.00 2015-11-11 11:37:50.875 315 12460.92 111.75 54561.28 88888.00 2015-11-11 11:37:51.000 315 12460.92 111.75 54561.28 88888.00 2015-11-11 11:37:51.125 315 12460.90 111.78 54561.28 88888.00 2015-11-11 11:37:51.250 315 12460.95 111.78 54561.28 88888.00 2015-11-11 11:37:51.375 315 12461.00 111.75 54561.25 88888.00 2015-11-11 11:37:51.500 315 12461.02 111.78 54561.28 88888.00 2015-11-11 11:37:51.625 315 12461.00 111.78 54561.28 88888.00 2015-11-11 11:37:51.750 315 12460.98 111.78 54561.28 88888.00 2015-11-11 11:37:51.875 315 12461.02 111.80 54561.32 88888.00 2015-11-11 11:37:52.000 315 12461.05 111.80 54561.30 88888.00 2015-11-11 11:37:52.125 315 12461.10 111.78 54561.28 88888.00 2015-11-11 11:37:52.250 315 12461.10 111.78 54561.30 88888.00 2015-11-11 11:37:52.375 315 12461.17 111.78 54561.28 88888.00 2015-11-11 11:37:52.500 315 12461.23 111.75 54561.28 88888.00 2015-11-11 11:37:52.625 315 12461.23 111.80 54561.28 88888.00 2015-11-11 11:37:52.750 315 12461.23 111.75 54561.28 88888.00 2015-11-11 11:37:52.875 315 12461.25 111.78 54561.28 88888.00 2015-11-11 11:37:53.000 315 12461.33 111.75 54561.25 88888.00 2015-11-11 11:37:53.125 315 12461.38 111.72 54561.28 88888.00 2015-11-11 11:37:53.250 315 12461.38 111.70 54561.28 88888.00 2015-11-11 11:37:53.375 315 12461.48 111.70 54561.28 88888.00 2015-11-11 11:37:53.500 315 12461.48 111.70 54561.28 88888.00 2015-11-11 11:37:53.625 315 12461.48 111.70 54561.28 88888.00 2015-11-11 11:37:53.750 315 12461.50 111.70 54561.28 88888.00 2015-11-11 11:37:53.875 315 12461.50 111.75 54561.28 88888.00 2015-11-11 11:37:54.000 315 12461.52 111.75 54561.30 88888.00 2015-11-11 11:37:54.125 315 12461.58 111.70 54561.32 88888.00 2015-11-11 11:37:54.250 315 12461.52 111.67 54561.35 88888.00 2015-11-11 11:37:54.375 315 12461.52 111.67 54561.32 88888.00 2015-11-11 11:37:54.500 315 12461.55 111.67 54561.28 88888.00 2015-11-11 11:37:54.625 315 12461.60 111.67 54561.28 88888.00 2015-11-11 11:37:54.750 315 12461.70 111.72 54561.30 88888.00 2015-11-11 11:37:54.875 315 12461.73 111.72 54561.32 88888.00 2015-11-11 11:37:55.000 315 12461.67 111.67 54561.30 88888.00 2015-11-11 11:37:55.125 315 12461.70 111.70 54561.30 88888.00 2015-11-11 11:37:55.250 315 12461.80 111.70 54561.35 88888.00 2015-11-11 11:37:55.375 315 12461.85 111.70 54561.30 88888.00 2015-11-11 11:37:55.500 315 12461.83 111.72 54561.32 88888.00 2015-11-11 11:37:55.625 315 12461.88 111.72 54561.32 88888.00 2015-11-11 11:37:55.750 315 12461.90 111.72 54561.30 88888.00 2015-11-11 11:37:55.875 315 12461.90 111.70 54561.30 88888.00 2015-11-11 11:37:56.000 315 12461.95 111.70 54561.25 88888.00 2015-11-11 11:37:56.125 315 12462.00 111.70 54561.35 88888.00 2015-11-11 11:37:56.250 315 12461.95 111.67 54561.35 88888.00 2015-11-11 11:37:56.375 315 12461.95 111.67 54561.32 88888.00 2015-11-11 11:37:56.500 315 12462.05 111.67 54561.32 88888.00 2015-11-11 11:37:56.625 315 12462.08 111.65 54561.32 88888.00 2015-11-11 11:37:56.750 315 12462.08 111.67 54561.35 88888.00 2015-11-11 11:37:56.875 315 12462.10 111.70 54561.32 88888.00 2015-11-11 11:37:57.000 315 12462.12 111.67 54561.30 88888.00 2015-11-11 11:37:57.125 315 12462.17 111.70 54561.32 88888.00 2015-11-11 11:37:57.250 315 12462.17 111.67 54561.35 88888.00 2015-11-11 11:37:57.375 315 12462.20 111.62 54561.32 88888.00 2015-11-11 11:37:57.500 315 12462.23 111.62 54561.32 88888.00 2015-11-11 11:37:57.625 315 12462.33 111.65 54561.35 88888.00 2015-11-11 11:37:57.750 315 12462.38 111.58 54561.35 88888.00 2015-11-11 11:37:57.875 315 12462.40 111.58 54561.32 88888.00 2015-11-11 11:37:58.000 315 12462.38 111.62 54561.30 88888.00 2015-11-11 11:37:58.125 315 12462.40 111.65 54561.35 88888.00 2015-11-11 11:37:58.250 315 12462.38 111.60 54561.38 88888.00 2015-11-11 11:37:58.375 315 12462.42 111.62 54561.40 88888.00 2015-11-11 11:37:58.500 315 12462.40 111.65 54561.38 88888.00 2015-11-11 11:37:58.625 315 12462.38 111.67 54561.40 88888.00 2015-11-11 11:37:58.750 315 12462.40 111.72 54561.38 88888.00 2015-11-11 11:37:58.875 315 12462.50 111.65 54561.38 88888.00 2015-11-11 11:37:59.000 315 12462.52 111.65 54561.38 88888.00 2015-11-11 11:37:59.125 315 12462.55 111.60 54561.40 88888.00 2015-11-11 11:37:59.250 315 12462.58 111.62 54561.43 88888.00 2015-11-11 11:37:59.375 315 12462.58 111.62 54561.40 88888.00 2015-11-11 11:37:59.500 315 12462.58 111.67 54561.35 88888.00 2015-11-11 11:37:59.625 315 12462.60 111.62 54561.38 88888.00 2015-11-11 11:37:59.750 315 12462.62 111.62 54561.43 88888.00 2015-11-11 11:37:59.875 315 12462.67 111.62 54561.45 88888.00 2015-11-11 11:38:00.000 315 12462.62 111.62 54561.43 88888.00 2015-11-11 11:38:00.125 315 12462.60 111.62 54561.45 88888.00 2015-11-11 11:38:00.250 315 12462.58 111.60 54561.47 88888.00 2015-11-11 11:38:00.375 315 12462.60 111.60 54561.47 88888.00 2015-11-11 11:38:00.500 315 12462.65 111.62 54561.45 88888.00 2015-11-11 11:38:00.625 315 12462.65 111.60 54561.47 88888.00 2015-11-11 11:38:00.750 315 12462.58 111.58 54561.45 88888.00 2015-11-11 11:38:00.875 315 12462.52 111.58 54561.45 88888.00 2015-11-11 11:38:01.000 315 12462.50 111.58 54561.47 88888.00 2015-11-11 11:38:01.125 315 12462.50 111.58 54561.50 88888.00 2015-11-11 11:38:01.250 315 12462.55 111.55 54561.53 88888.00 2015-11-11 11:38:01.375 315 12462.62 111.55 54561.50 88888.00 2015-11-11 11:38:01.500 315 12462.55 111.58 54561.50 88888.00 2015-11-11 11:38:01.625 315 12462.55 111.58 54561.53 88888.00 2015-11-11 11:38:01.750 315 12462.58 111.55 54561.55 88888.00 2015-11-11 11:38:01.875 315 12462.55 111.55 54561.53 88888.00 2015-11-11 11:38:02.000 315 12462.55 111.53 54561.53 88888.00 2015-11-11 11:38:02.125 315 12462.58 111.55 54561.53 88888.00 2015-11-11 11:38:02.250 315 12462.58 111.47 54561.55 88888.00 2015-11-11 11:38:02.375 315 12462.60 111.50 54561.57 88888.00 2015-11-11 11:38:02.500 315 12462.60 111.53 54561.57 88888.00 2015-11-11 11:38:02.625 315 12462.62 111.53 54561.55 88888.00 2015-11-11 11:38:02.750 315 12462.62 111.50 54561.57 88888.00 2015-11-11 11:38:02.875 315 12462.62 111.47 54561.57 88888.00 2015-11-11 11:38:03.000 315 12462.58 111.45 54561.57 88888.00 2015-11-11 11:38:03.125 315 12462.55 111.47 54561.60 88888.00 2015-11-11 11:38:03.250 315 12462.58 111.47 54561.60 88888.00 2015-11-11 11:38:03.375 315 12462.60 111.47 54561.62 88888.00 2015-11-11 11:38:03.500 315 12462.60 111.47 54561.62 88888.00 2015-11-11 11:38:03.625 315 12462.65 111.47 54561.62 88888.00 2015-11-11 11:38:03.750 315 12462.62 111.42 54561.62 88888.00 2015-11-11 11:38:03.875 315 12462.62 111.42 54561.62 88888.00 2015-11-11 11:38:04.000 315 12462.65 111.42 54561.60 88888.00 2015-11-11 11:38:04.125 315 12462.65 111.45 54561.62 88888.00 2015-11-11 11:38:04.250 315 12462.65 111.47 54561.65 88888.00 2015-11-11 11:38:04.375 315 12462.62 111.47 54561.65 88888.00 2015-11-11 11:38:04.500 315 12462.60 111.42 54561.68 88888.00 2015-11-11 11:38:04.625 315 12462.62 111.42 54561.65 88888.00 2015-11-11 11:38:04.750 315 12462.70 111.42 54561.65 88888.00 2015-11-11 11:38:04.875 315 12462.67 111.47 54561.68 88888.00 2015-11-11 11:38:05.000 315 12462.60 111.45 54561.68 88888.00 2015-11-11 11:38:05.125 315 12462.70 111.38 54561.70 88888.00 2015-11-11 11:38:05.250 315 12462.73 111.35 54561.70 88888.00 2015-11-11 11:38:05.375 315 12462.70 111.35 54561.72 88888.00 2015-11-11 11:38:05.500 315 12462.73 111.33 54561.70 88888.00 2015-11-11 11:38:05.625 315 12462.77 111.35 54561.70 88888.00 2015-11-11 11:38:05.750 315 12462.73 111.35 54561.72 88888.00 2015-11-11 11:38:05.875 315 12462.73 111.35 54561.72 88888.00 2015-11-11 11:38:06.000 315 12462.73 111.38 54561.72 88888.00 2015-11-11 11:38:06.125 315 12462.73 111.33 54561.72 88888.00 2015-11-11 11:38:06.250 315 12462.67 111.33 54561.75 88888.00 2015-11-11 11:38:06.375 315 12462.70 111.38 54561.78 88888.00 2015-11-11 11:38:06.500 315 12462.70 111.38 54561.75 88888.00 2015-11-11 11:38:06.625 315 12462.67 111.40 54561.75 88888.00 2015-11-11 11:38:06.750 315 12462.73 111.42 54561.78 88888.00 2015-11-11 11:38:06.875 315 12462.75 111.45 54561.75 88888.00 2015-11-11 11:38:07.000 315 12462.73 111.47 54561.78 88888.00 2015-11-11 11:38:07.125 315 12462.73 111.47 54561.78 88888.00 2015-11-11 11:38:07.250 315 12462.77 111.45 54561.80 88888.00 2015-11-11 11:38:07.375 315 12462.80 111.45 54561.82 88888.00 2015-11-11 11:38:07.500 315 12462.80 111.45 54561.82 88888.00 2015-11-11 11:38:07.625 315 12462.83 111.45 54561.82 88888.00 2015-11-11 11:38:07.750 315 12462.75 111.45 54561.82 88888.00 2015-11-11 11:38:07.875 315 12462.77 111.45 54561.85 88888.00 2015-11-11 11:38:08.000 315 12462.80 111.45 54561.85 88888.00 2015-11-11 11:38:08.125 315 12462.75 111.42 54561.85 88888.00 2015-11-11 11:38:08.250 315 12462.65 111.40 54561.88 88888.00 2015-11-11 11:38:08.375 315 12462.70 111.42 54561.88 88888.00 2015-11-11 11:38:08.500 315 12462.67 111.42 54561.85 88888.00 2015-11-11 11:38:08.625 315 12462.65 111.38 54561.88 88888.00 2015-11-11 11:38:08.750 315 12462.67 111.40 54561.90 88888.00 2015-11-11 11:38:08.875 315 12462.70 111.38 54561.90 88888.00 2015-11-11 11:38:09.000 315 12462.77 111.33 54561.88 88888.00 2015-11-11 11:38:09.125 315 12462.80 111.33 54561.90 88888.00 2015-11-11 11:38:09.250 315 12462.80 111.33 54561.95 88888.00 2015-11-11 11:38:09.375 315 12462.73 111.33 54561.95 88888.00 2015-11-11 11:38:09.500 315 12462.65 111.30 54561.93 88888.00 2015-11-11 11:38:09.625 315 12462.65 111.28 54561.95 88888.00 2015-11-11 11:38:09.750 315 12462.62 111.28 54561.95 88888.00 2015-11-11 11:38:09.875 315 12462.60 111.28 54561.97 88888.00 2015-11-11 11:38:10.000 315 12462.62 111.28 54562.00 88888.00 2015-11-11 11:38:10.125 315 12462.62 111.25 54561.95 88888.00 2015-11-11 11:38:10.250 315 12462.58 111.22 54562.00 88888.00 2015-11-11 11:38:10.375 315 12462.60 111.25 54562.03 88888.00 2015-11-11 11:38:10.500 315 12462.55 111.22 54562.03 88888.00 2015-11-11 11:38:10.625 315 12462.55 111.22 54562.00 88888.00 2015-11-11 11:38:10.750 315 12462.60 111.22 54562.00 88888.00 2015-11-11 11:38:10.875 315 12462.60 111.22 54562.03 88888.00 2015-11-11 11:38:11.000 315 12462.55 111.22 54562.00 88888.00 2015-11-11 11:38:11.125 315 12462.55 111.25 54562.03 88888.00 2015-11-11 11:38:11.250 315 12462.52 111.25 54562.07 88888.00 2015-11-11 11:38:11.375 315 12462.50 111.25 54562.07 88888.00 2015-11-11 11:38:11.500 315 12462.45 111.22 54562.07 88888.00 2015-11-11 11:38:11.625 315 12462.48 111.20 54562.07 88888.00 2015-11-11 11:38:11.750 315 12462.48 111.22 54562.10 88888.00 2015-11-11 11:38:11.875 315 12462.45 111.25 54562.12 88888.00 2015-11-11 11:38:12.000 315 12462.52 111.22 54562.12 88888.00 2015-11-11 11:38:12.125 315 12462.58 111.22 54562.12 88888.00 2015-11-11 11:38:12.250 315 12462.55 111.22 54562.15 88888.00 2015-11-11 11:38:12.375 315 12462.52 111.25 54562.15 88888.00 2015-11-11 11:38:12.500 315 12462.52 111.25 54562.15 88888.00 2015-11-11 11:38:12.625 315 12462.52 111.20 54562.12 88888.00 2015-11-11 11:38:12.750 315 12462.55 111.20 54562.15 88888.00 2015-11-11 11:38:12.875 315 12462.45 111.17 54562.15 88888.00 2015-11-11 11:38:13.000 315 12462.40 111.20 54562.15 88888.00 2015-11-11 11:38:13.125 315 12462.35 111.20 54562.15 88888.00 2015-11-11 11:38:13.250 315 12462.33 111.17 54562.18 88888.00 2015-11-11 11:38:13.375 315 12462.38 111.12 54562.18 88888.00 2015-11-11 11:38:13.500 315 12462.42 111.15 54562.22 88888.00 2015-11-11 11:38:13.625 315 12462.42 111.15 54562.20 88888.00 2015-11-11 11:38:13.750 315 12462.48 111.15 54562.20 88888.00 2015-11-11 11:38:13.875 315 12462.48 111.15 54562.22 88888.00 2015-11-11 11:38:14.000 315 12462.48 111.17 54562.22 88888.00 2015-11-11 11:38:14.125 315 12462.45 111.17 54562.25 88888.00 2015-11-11 11:38:14.250 315 12462.40 111.12 54562.28 88888.00 2015-11-11 11:38:14.375 315 12462.42 111.15 54562.25 88888.00 2015-11-11 11:38:14.500 315 12462.42 111.15 54562.25 88888.00 2015-11-11 11:38:14.625 315 12462.48 111.17 54562.28 88888.00 2015-11-11 11:38:14.750 315 12462.50 111.17 54562.30 88888.00 2015-11-11 11:38:14.875 315 12462.42 111.20 54562.30 88888.00 2015-11-11 11:38:15.000 315 12462.42 111.22 54562.28 88888.00 2015-11-11 11:38:15.125 315 12462.40 111.25 54562.32 88888.00 2015-11-11 11:38:15.250 315 12462.40 111.22 54562.32 88888.00 2015-11-11 11:38:15.375 315 12462.48 111.25 54562.32 88888.00 2015-11-11 11:38:15.500 315 12462.45 111.30 54562.32 88888.00 2015-11-11 11:38:15.625 315 12462.38 111.28 54562.30 88888.00 2015-11-11 11:38:15.750 315 12462.30 111.28 54562.32 88888.00 2015-11-11 11:38:15.875 315 12462.30 111.28 54562.35 88888.00 2015-11-11 11:38:16.000 315 12462.25 111.28 54562.35 88888.00 2015-11-11 11:38:16.125 315 12462.17 111.33 54562.35 88888.00 2015-11-11 11:38:16.250 315 12462.20 111.33 54562.35 88888.00 2015-11-11 11:38:16.375 315 12462.25 111.33 54562.35 88888.00 2015-11-11 11:38:16.500 315 12462.20 111.30 54562.35 88888.00 2015-11-11 11:38:16.625 315 12462.17 111.28 54562.38 88888.00 2015-11-11 11:38:16.750 315 12462.17 111.30 54562.40 88888.00 2015-11-11 11:38:16.875 315 12462.20 111.28 54562.40 88888.00 2015-11-11 11:38:17.000 315 12462.25 111.28 54562.40 88888.00 2015-11-11 11:38:17.125 315 12462.17 111.28 54562.43 88888.00 2015-11-11 11:38:17.250 315 12462.12 111.25 54562.43 88888.00 2015-11-11 11:38:17.375 315 12462.12 111.28 54562.40 88888.00 2015-11-11 11:38:17.500 315 12462.15 111.28 54562.40 88888.00 2015-11-11 11:38:17.625 315 12462.12 111.22 54562.40 88888.00 2015-11-11 11:38:17.750 315 12462.15 111.25 54562.40 88888.00 2015-11-11 11:38:17.875 315 12462.17 111.28 54562.40 88888.00 2015-11-11 11:38:18.000 315 12462.17 111.33 54562.43 88888.00 2015-11-11 11:38:18.125 315 12462.15 111.33 54562.45 88888.00 2015-11-11 11:38:18.250 315 12462.10 111.33 54562.43 88888.00 2015-11-11 11:38:18.375 315 12462.15 111.38 54562.45 88888.00 2015-11-11 11:38:18.500 315 12462.10 111.35 54562.43 88888.00 2015-11-11 11:38:18.625 315 12462.08 111.35 54562.45 88888.00 2015-11-11 11:38:18.750 315 12462.15 111.35 54562.45 88888.00 2015-11-11 11:38:18.875 315 12462.12 111.33 54562.45 88888.00 2015-11-11 11:38:19.000 315 12462.15 111.35 54562.45 88888.00 2015-11-11 11:38:19.125 315 12462.15 111.35 54562.47 88888.00 2015-11-11 11:38:19.250 315 12462.10 111.33 54562.47 88888.00 2015-11-11 11:38:19.375 315 12462.17 111.35 54562.50 88888.00 2015-11-11 11:38:19.500 315 12462.17 111.38 54562.50 88888.00 2015-11-11 11:38:19.625 315 12462.17 111.35 54562.50 88888.00 2015-11-11 11:38:19.750 315 12462.12 111.33 54562.50 88888.00 2015-11-11 11:38:19.875 315 12462.12 111.33 54562.53 88888.00 2015-11-11 11:38:20.000 315 12462.10 111.33 54562.53 88888.00 2015-11-11 11:38:20.125 315 12462.10 111.33 54562.53 88888.00 2015-11-11 11:38:20.250 315 12462.02 111.30 54562.55 88888.00 2015-11-11 11:38:20.375 315 12462.08 111.33 54562.55 88888.00 2015-11-11 11:38:20.500 315 12462.17 111.35 54562.55 88888.00 2015-11-11 11:38:20.625 315 12462.17 111.35 54562.55 88888.00 2015-11-11 11:38:20.750 315 12462.10 111.33 54562.55 88888.00 2015-11-11 11:38:20.875 315 12462.05 111.30 54562.53 88888.00 2015-11-11 11:38:21.000 315 12462.00 111.28 54562.53 88888.00 2015-11-11 11:38:21.125 315 12462.02 111.30 54562.55 88888.00 2015-11-11 11:38:21.250 315 12462.05 111.33 54562.57 88888.00 2015-11-11 11:38:21.375 315 12462.05 111.35 54562.57 88888.00 2015-11-11 11:38:21.500 315 12462.05 111.30 54562.60 88888.00 2015-11-11 11:38:21.625 315 12462.10 111.28 54562.62 88888.00 2015-11-11 11:38:21.750 315 12462.08 111.25 54562.62 88888.00 2015-11-11 11:38:21.875 315 12462.00 111.28 54562.60 88888.00 2015-11-11 11:38:22.000 315 12462.00 111.33 54562.62 88888.00 2015-11-11 11:38:22.125 315 12462.02 111.33 54562.62 88888.00 2015-11-11 11:38:22.250 315 12462.08 111.25 54562.62 88888.00 2015-11-11 11:38:22.375 315 12462.12 111.25 54562.60 88888.00 2015-11-11 11:38:22.500 315 12462.17 111.28 54562.60 88888.00 2015-11-11 11:38:22.625 315 12462.10 111.22 54562.62 88888.00 2015-11-11 11:38:22.750 315 12462.08 111.22 54562.62 88888.00 2015-11-11 11:38:22.875 315 12462.10 111.28 54562.57 88888.00 2015-11-11 11:38:23.000 315 12462.12 111.28 54562.62 88888.00 2015-11-11 11:38:23.125 315 12462.08 111.25 54562.65 88888.00 2015-11-11 11:38:23.250 315 12462.02 111.22 54562.65 88888.00 2015-11-11 11:38:23.375 315 12462.00 111.20 54562.68 88888.00 2015-11-11 11:38:23.500 315 12462.02 111.22 54562.70 88888.00 2015-11-11 11:38:23.625 315 12462.05 111.22 54562.68 88888.00 2015-11-11 11:38:23.750 315 12462.08 111.20 54562.68 88888.00 2015-11-11 11:38:23.875 315 12462.08 111.20 54562.65 88888.00 2015-11-11 11:38:24.000 315 12462.00 111.22 54562.68 88888.00 2015-11-11 11:38:24.125 315 12462.02 111.20 54562.68 88888.00 2015-11-11 11:38:24.250 315 12462.02 111.17 54562.70 88888.00 2015-11-11 11:38:24.375 315 12462.10 111.17 54562.70 88888.00 2015-11-11 11:38:24.500 315 12462.15 111.17 54562.70 88888.00 2015-11-11 11:38:24.625 315 12462.25 111.20 54562.72 88888.00 2015-11-11 11:38:24.750 315 12462.30 111.20 54562.70 88888.00 2015-11-11 11:38:24.875 315 12462.30 111.17 54562.70 88888.00 2015-11-11 11:38:25.000 315 12462.25 111.15 54562.68 88888.00 2015-11-11 11:38:25.125 315 12462.27 111.15 54562.68 88888.00 2015-11-11 11:38:25.250 315 12462.25 111.10 54562.70 88888.00 2015-11-11 11:38:25.375 315 12462.27 111.12 54562.70 88888.00 2015-11-11 11:38:25.500 315 12462.20 111.15 54562.70 88888.00 2015-11-11 11:38:25.625 315 12462.17 111.17 54562.70 88888.00 2015-11-11 11:38:25.750 315 12462.17 111.17 54562.72 88888.00 2015-11-11 11:38:25.875 315 12462.15 111.17 54562.75 88888.00 2015-11-11 11:38:26.000 315 12462.05 111.17 54562.72 88888.00 2015-11-11 11:38:26.125 315 12462.05 111.17 54562.72 88888.00 2015-11-11 11:38:26.250 315 12462.05 111.15 54562.70 88888.00 2015-11-11 11:38:26.375 315 12462.05 111.12 54562.70 88888.00 2015-11-11 11:38:26.500 315 12462.02 111.10 54562.68 88888.00 2015-11-11 11:38:26.625 315 12462.08 111.15 54562.72 88888.00 2015-11-11 11:38:26.750 315 12462.12 111.15 54562.72 88888.00 2015-11-11 11:38:26.875 315 12462.12 111.17 54562.72 88888.00 2015-11-11 11:38:27.000 315 12462.05 111.17 54562.70 88888.00 2015-11-11 11:38:27.125 315 12462.05 111.17 54562.68 88888.00 2015-11-11 11:38:27.250 315 12462.02 111.15 54562.72 88888.00 2015-11-11 11:38:27.375 315 12462.10 111.17 54562.75 88888.00 2015-11-11 11:38:27.500 315 12462.15 111.20 54562.75 88888.00 2015-11-11 11:38:27.625 315 12462.10 111.20 54562.75 88888.00 2015-11-11 11:38:27.750 315 12462.02 111.17 54562.75 88888.00 2015-11-11 11:38:27.875 315 12462.00 111.15 54562.72 88888.00 2015-11-11 11:38:28.000 315 12462.02 111.15 54562.70 88888.00 2015-11-11 11:38:28.125 315 12462.08 111.20 54562.75 88888.00 2015-11-11 11:38:28.250 315 12462.05 111.20 54562.78 88888.00 2015-11-11 11:38:28.375 315 12462.08 111.20 54562.78 88888.00 2015-11-11 11:38:28.500 315 12462.08 111.17 54562.78 88888.00 2015-11-11 11:38:28.625 315 12462.02 111.20 54562.78 88888.00 2015-11-11 11:38:28.750 315 12462.00 111.20 54562.75 88888.00 2015-11-11 11:38:28.875 315 12461.98 111.20 54562.78 88888.00 2015-11-11 11:38:29.000 315 12461.98 111.22 54562.78 88888.00 2015-11-11 11:38:29.125 315 12462.00 111.25 54562.78 88888.00 2015-11-11 11:38:29.250 315 12462.00 111.22 54562.75 88888.00 2015-11-11 11:38:29.375 315 12462.00 111.25 54562.75 88888.00 2015-11-11 11:38:29.500 315 12462.02 111.28 54562.75 88888.00 2015-11-11 11:38:29.625 315 12462.08 111.25 54562.78 88888.00 2015-11-11 11:38:29.750 315 12462.10 111.22 54562.75 88888.00 2015-11-11 11:38:29.875 315 12462.10 111.22 54562.78 88888.00 2015-11-11 11:38:30.000 315 12462.05 111.25 54562.78 88888.00 2015-11-11 11:38:30.125 315 12462.02 111.28 54562.82 88888.00 2015-11-11 11:38:30.250 315 12462.00 111.30 54562.78 88888.00 2015-11-11 11:38:30.375 315 12462.00 111.33 54562.80 88888.00 2015-11-11 11:38:30.500 315 12461.90 111.33 54562.80 88888.00 2015-11-11 11:38:30.625 315 12461.88 111.33 54562.80 88888.00 2015-11-11 11:38:30.750 315 12461.90 111.33 54562.78 88888.00 2015-11-11 11:38:30.875 315 12461.95 111.33 54562.78 88888.00 2015-11-11 11:38:31.000 315 12461.95 111.30 54562.78 88888.00 2015-11-11 11:38:31.125 315 12461.90 111.30 54562.80 88888.00 2015-11-11 11:38:31.250 315 12461.80 111.33 54562.80 88888.00 2015-11-11 11:38:31.375 315 12461.83 111.35 54562.80 88888.00 2015-11-11 11:38:31.500 315 12461.85 111.38 54562.80 88888.00 2015-11-11 11:38:31.625 315 12461.85 111.38 54562.82 88888.00 2015-11-11 11:38:31.750 315 12461.80 111.35 54562.85 88888.00 2015-11-11 11:38:31.875 315 12461.73 111.35 54562.82 88888.00 2015-11-11 11:38:32.000 315 12461.70 111.35 54562.82 88888.00 2015-11-11 11:38:32.125 315 12461.65 111.30 54562.82 88888.00 2015-11-11 11:38:32.250 315 12461.58 111.28 54562.85 88888.00 2015-11-11 11:38:32.375 315 12461.67 111.33 54562.85 88888.00 2015-11-11 11:38:32.500 315 12461.70 111.30 54562.82 88888.00 2015-11-11 11:38:32.625 315 12461.73 111.28 54562.85 88888.00 2015-11-11 11:38:32.750 315 12461.70 111.22 54562.82 88888.00 2015-11-11 11:38:32.875 315 12461.70 111.22 54562.82 88888.00 2015-11-11 11:38:33.000 315 12461.65 111.22 54562.82 88888.00 2015-11-11 11:38:33.125 315 12461.65 111.25 54562.85 88888.00 2015-11-11 11:38:33.250 315 12461.62 111.25 54562.90 88888.00 2015-11-11 11:38:33.375 315 12461.62 111.25 54562.88 88888.00 2015-11-11 11:38:33.500 315 12461.58 111.22 54562.90 88888.00 2015-11-11 11:38:33.625 315 12461.60 111.22 54562.88 88888.00 2015-11-11 11:38:33.750 315 12461.58 111.25 54562.85 88888.00 2015-11-11 11:38:33.875 315 12461.58 111.25 54562.85 88888.00 2015-11-11 11:38:34.000 315 12461.58 111.25 54562.88 88888.00 2015-11-11 11:38:34.125 315 12461.62 111.25 54562.88 88888.00 2015-11-11 11:38:34.250 315 12461.60 111.25 54562.90 88888.00 2015-11-11 11:38:34.375 315 12461.65 111.30 54562.88 88888.00 2015-11-11 11:38:34.500 315 12461.65 111.30 54562.88 88888.00 2015-11-11 11:38:34.625 315 12461.65 111.30 54562.90 88888.00 2015-11-11 11:38:34.750 315 12461.65 111.30 54562.90 88888.00 2015-11-11 11:38:34.875 315 12461.67 111.28 54562.90 88888.00 2015-11-11 11:38:35.000 315 12461.73 111.30 54562.90 88888.00 2015-11-11 11:38:35.125 315 12461.73 111.35 54562.90 88888.00 2015-11-11 11:38:35.250 315 12461.67 111.35 54562.90 88888.00 2015-11-11 11:38:35.375 315 12461.73 111.35 54562.88 88888.00 2015-11-11 11:38:35.500 315 12461.70 111.38 54562.90 88888.00 2015-11-11 11:38:35.625 315 12461.67 111.40 54562.90 88888.00 2015-11-11 11:38:35.750 315 12461.73 111.38 54562.90 88888.00 2015-11-11 11:38:35.875 315 12461.73 111.38 54562.90 88888.00 2015-11-11 11:38:36.000 315 12461.75 111.38 54562.90 88888.00 2015-11-11 11:38:36.125 315 12461.70 111.42 54562.88 88888.00 2015-11-11 11:38:36.250 315 12461.65 111.47 54562.93 88888.00 2015-11-11 11:38:36.375 315 12461.73 111.50 54562.90 88888.00 2015-11-11 11:38:36.500 315 12461.75 111.50 54562.88 88888.00 2015-11-11 11:38:36.625 315 12461.75 111.47 54562.93 88888.00 2015-11-11 11:38:36.750 315 12461.80 111.50 54562.93 88888.00 2015-11-11 11:38:36.875 315 12461.77 111.50 54562.90 88888.00 2015-11-11 11:38:37.000 315 12461.75 111.53 54562.90 88888.00 2015-11-11 11:38:37.125 315 12461.70 111.50 54562.93 88888.00 2015-11-11 11:38:37.250 315 12461.70 111.50 54562.90 88888.00 2015-11-11 11:38:37.375 315 12461.77 111.53 54562.90 88888.00 2015-11-11 11:38:37.500 315 12461.77 111.58 54562.90 88888.00 2015-11-11 11:38:37.625 315 12461.73 111.58 54562.90 88888.00 2015-11-11 11:38:37.750 315 12461.75 111.55 54562.90 88888.00 2015-11-11 11:38:37.875 315 12461.80 111.60 54562.90 88888.00 2015-11-11 11:38:38.000 315 12461.75 111.58 54562.88 88888.00 2015-11-11 11:38:38.125 315 12461.85 111.60 54562.93 88888.00 2015-11-11 11:38:38.250 315 12461.80 111.60 54562.93 88888.00 2015-11-11 11:38:38.375 315 12461.77 111.58 54562.93 88888.00 2015-11-11 11:38:38.500 315 12461.77 111.60 54562.93 88888.00 2015-11-11 11:38:38.625 315 12461.75 111.60 54562.90 88888.00 2015-11-11 11:38:38.750 315 12461.75 111.60 54562.93 88888.00 2015-11-11 11:38:38.875 315 12461.77 111.62 54562.93 88888.00 2015-11-11 11:38:39.000 315 12461.77 111.60 54562.90 88888.00 2015-11-11 11:38:39.125 315 12461.77 111.62 54562.95 88888.00 2015-11-11 11:38:39.250 315 12461.70 111.65 54562.95 88888.00 2015-11-11 11:38:39.375 315 12461.67 111.65 54562.93 88888.00 2015-11-11 11:38:39.500 315 12461.70 111.67 54562.93 88888.00 2015-11-11 11:38:39.625 315 12461.73 111.70 54562.93 88888.00 2015-11-11 11:38:39.750 315 12461.70 111.67 54562.93 88888.00 2015-11-11 11:38:39.875 315 12461.67 111.72 54562.93 88888.00 2015-11-11 11:38:40.000 315 12461.73 111.72 54562.95 88888.00 2015-11-11 11:38:40.125 315 12461.70 111.72 54562.95 88888.00 2015-11-11 11:38:40.250 315 12461.65 111.70 54562.93 88888.00 2015-11-11 11:38:40.375 315 12461.67 111.72 54562.93 88888.00 2015-11-11 11:38:40.500 315 12461.67 111.72 54562.95 88888.00 2015-11-11 11:38:40.625 315 12461.67 111.72 54562.95 88888.00 2015-11-11 11:38:40.750 315 12461.73 111.70 54562.93 88888.00 2015-11-11 11:38:40.875 315 12461.77 111.67 54562.95 88888.00 2015-11-11 11:38:41.000 315 12461.75 111.67 54562.93 88888.00 2015-11-11 11:38:41.125 315 12461.77 111.70 54562.93 88888.00 2015-11-11 11:38:41.250 315 12461.80 111.72 54562.95 88888.00 2015-11-11 11:38:41.375 315 12461.88 111.70 54562.93 88888.00 2015-11-11 11:38:41.500 315 12461.85 111.75 54562.93 88888.00 2015-11-11 11:38:41.625 315 12461.80 111.78 54562.93 88888.00 2015-11-11 11:38:41.750 315 12461.88 111.78 54562.95 88888.00 2015-11-11 11:38:41.875 315 12461.95 111.78 54562.93 88888.00 2015-11-11 11:38:42.000 315 12461.90 111.72 54562.93 88888.00 2015-11-11 11:38:42.125 315 12461.88 111.75 54562.95 88888.00 2015-11-11 11:38:42.250 315 12461.83 111.78 54562.93 88888.00 2015-11-11 11:38:42.375 315 12461.88 111.80 54562.93 88888.00 2015-11-11 11:38:42.500 315 12461.95 111.80 54563.00 88888.00 2015-11-11 11:38:42.625 315 12461.92 111.80 54562.97 88888.00 2015-11-11 11:38:42.750 315 12461.88 111.83 54562.97 88888.00 2015-11-11 11:38:42.875 315 12462.00 111.85 54562.97 88888.00 2015-11-11 11:38:43.000 315 12462.05 111.80 54562.95 88888.00 2015-11-11 11:38:43.125 315 12462.05 111.80 54562.95 88888.00 2015-11-11 11:38:43.250 315 12462.02 111.80 54562.93 88888.00 2015-11-11 11:38:43.375 315 12462.02 111.85 54562.95 88888.00 2015-11-11 11:38:43.500 315 12462.02 111.88 54562.93 88888.00 2015-11-11 11:38:43.625 315 12462.15 111.90 54562.95 88888.00 2015-11-11 11:38:43.750 315 12462.12 111.90 54562.93 88888.00 2015-11-11 11:38:43.875 315 12462.08 111.90 54562.93 88888.00 2015-11-11 11:38:44.000 315 12462.02 111.95 54562.93 88888.00 2015-11-11 11:38:44.125 315 12462.08 111.95 54562.97 88888.00 2015-11-11 11:38:44.250 315 12462.15 111.90 54562.95 88888.00 2015-11-11 11:38:44.375 315 12462.23 111.95 54562.95 88888.00 2015-11-11 11:38:44.500 315 12462.23 111.97 54562.93 88888.00 2015-11-11 11:38:44.625 315 12462.20 111.97 54562.95 88888.00 2015-11-11 11:38:44.750 315 12462.23 112.00 54562.93 88888.00 2015-11-11 11:38:44.875 315 12462.30 112.03 54562.95 88888.00 2015-11-11 11:38:45.000 315 12462.33 112.08 54562.95 88888.00 2015-11-11 11:38:45.125 315 12462.35 112.12 54562.97 88888.00 2015-11-11 11:38:45.250 315 12462.40 112.17 54563.00 88888.00 2015-11-11 11:38:45.375 315 12462.38 112.20 54563.00 88888.00 2015-11-11 11:38:45.500 315 12462.33 112.20 54562.97 88888.00 2015-11-11 11:38:45.625 315 12462.27 112.25 54562.93 88888.00 2015-11-11 11:38:45.750 315 12462.25 112.30 54562.93 88888.00 2015-11-11 11:38:45.875 315 12462.23 112.35 54562.97 88888.00 2015-11-11 11:38:46.000 315 12462.23 112.38 54563.00 88888.00 2015-11-11 11:38:46.125 315 12462.17 112.42 54562.95 88888.00 2015-11-11 11:38:46.250 315 12462.10 112.40 54562.95 88888.00 2015-11-11 11:38:46.375 315 12462.12 112.47 54562.95 88888.00 2015-11-11 11:38:46.500 315 12462.10 112.53 54562.93 88888.00 2015-11-11 11:38:46.625 315 12462.05 112.55 54562.93 88888.00 2015-11-11 11:38:46.750 315 12462.00 112.62 54562.93 88888.00 2015-11-11 11:38:46.875 315 12461.90 112.65 54562.93 88888.00 2015-11-11 11:38:47.000 315 12461.88 112.65 54562.90 88888.00 2015-11-11 11:38:47.125 315 12461.90 112.67 54562.93 88888.00 2015-11-11 11:38:47.250 315 12461.88 112.70 54562.95 88888.00 2015-11-11 11:38:47.375 315 12461.85 112.75 54562.95 88888.00 2015-11-11 11:38:47.500 315 12461.85 112.80 54562.97 88888.00 2015-11-11 11:38:47.625 315 12461.85 112.78 54562.95 88888.00 2015-11-11 11:38:47.750 315 12461.85 112.75 54562.93 88888.00 2015-11-11 11:38:47.875 315 12461.85 112.80 54562.93 88888.00 2015-11-11 11:38:48.000 315 12461.83 112.78 54562.93 88888.00 2015-11-11 11:38:48.125 315 12461.83 112.78 54562.97 88888.00 2015-11-11 11:38:48.250 315 12461.77 112.78 54562.95 88888.00 2015-11-11 11:38:48.375 315 12461.73 112.80 54562.97 88888.00 2015-11-11 11:38:48.500 315 12461.73 112.80 54563.00 88888.00 2015-11-11 11:38:48.625 315 12461.75 112.80 54562.95 88888.00 2015-11-11 11:38:48.750 315 12461.75 112.83 54562.95 88888.00 2015-11-11 11:38:48.875 315 12461.80 112.83 54562.95 88888.00 2015-11-11 11:38:49.000 315 12461.80 112.85 54562.95 88888.00 2015-11-11 11:38:49.125 315 12461.83 112.88 54562.97 88888.00 2015-11-11 11:38:49.250 315 12461.83 112.92 54562.95 88888.00 2015-11-11 11:38:49.375 315 12461.92 112.95 54562.90 88888.00 2015-11-11 11:38:49.500 315 12461.90 112.97 54562.93 88888.00 2015-11-11 11:38:49.625 315 12461.85 112.97 54562.95 88888.00 2015-11-11 11:38:49.750 315 12461.90 113.03 54562.95 88888.00 2015-11-11 11:38:49.875 315 12461.95 113.03 54562.95 88888.00 2015-11-11 11:38:50.000 315 12461.92 113.03 54562.95 88888.00 2015-11-11 11:38:50.125 315 12461.90 112.97 54562.95 88888.00 2015-11-11 11:38:50.250 315 12461.85 112.97 54562.97 88888.00 2015-11-11 11:38:50.375 315 12461.88 113.05 54562.95 88888.00 2015-11-11 11:38:50.500 315 12461.95 113.05 54562.97 88888.00 2015-11-11 11:38:50.625 315 12461.98 113.08 54562.93 88888.00 2015-11-11 11:38:50.750 315 12461.98 113.05 54562.93 88888.00 2015-11-11 11:38:50.875 315 12461.95 113.05 54562.93 88888.00 2015-11-11 11:38:51.000 315 12461.95 113.10 54562.93 88888.00 2015-11-11 11:38:51.125 315 12461.95 113.12 54562.93 88888.00 2015-11-11 11:38:51.250 315 12461.95 113.05 54562.93 88888.00 2015-11-11 11:38:51.375 315 12461.98 113.03 54562.93 88888.00 2015-11-11 11:38:51.500 315 12462.02 113.05 54562.93 88888.00 2015-11-11 11:38:51.625 315 12462.10 113.08 54562.95 88888.00 2015-11-11 11:38:51.750 315 12462.12 113.05 54562.95 88888.00 2015-11-11 11:38:51.875 315 12462.12 113.03 54562.93 88888.00 2015-11-11 11:38:52.000 315 12462.12 113.00 54562.93 88888.00 2015-11-11 11:38:52.125 315 12462.20 113.03 54562.93 88888.00 2015-11-11 11:38:52.250 315 12462.25 113.00 54562.95 88888.00 2015-11-11 11:38:52.375 315 12462.33 113.03 54562.93 88888.00 2015-11-11 11:38:52.500 315 12462.35 113.00 54562.93 88888.00 2015-11-11 11:38:52.625 315 12462.35 112.97 54562.95 88888.00 2015-11-11 11:38:52.750 315 12462.38 112.97 54562.97 88888.00 2015-11-11 11:38:52.875 315 12462.40 112.97 54562.97 88888.00 2015-11-11 11:38:53.000 315 12462.42 112.95 54562.95 88888.00 2015-11-11 11:38:53.125 315 12462.45 112.95 54562.93 88888.00 2015-11-11 11:38:53.250 315 12462.48 112.90 54562.95 88888.00 2015-11-11 11:38:53.375 315 12462.50 112.88 54562.95 88888.00 2015-11-11 11:38:53.500 315 12462.55 112.88 54562.97 88888.00 2015-11-11 11:38:53.625 315 12462.58 112.88 54562.97 88888.00 2015-11-11 11:38:53.750 315 12462.58 112.92 54562.97 88888.00 2015-11-11 11:38:53.875 315 12462.62 112.90 54562.97 88888.00 2015-11-11 11:38:54.000 315 12462.67 112.88 54562.97 88888.00 2015-11-11 11:38:54.125 315 12462.70 112.88 54562.95 88888.00 2015-11-11 11:38:54.250 315 12462.65 112.88 54562.97 88888.00 2015-11-11 11:38:54.375 315 12462.65 112.90 54562.95 88888.00 2015-11-11 11:38:54.500 315 12462.73 112.90 54562.95 88888.00 2015-11-11 11:38:54.625 315 12462.77 112.88 54562.95 88888.00 2015-11-11 11:38:54.750 315 12462.80 112.85 54562.93 88888.00 2015-11-11 11:38:54.875 315 12462.80 112.83 54562.95 88888.00 2015-11-11 11:38:55.000 315 12462.85 112.83 54562.95 88888.00 2015-11-11 11:38:55.125 315 12462.83 112.83 54562.97 88888.00 2015-11-11 11:38:55.250 315 12462.85 112.85 54562.97 88888.00 2015-11-11 11:38:55.375 315 12462.98 112.85 54562.95 88888.00 2015-11-11 11:38:55.500 315 12463.02 112.83 54562.95 88888.00 2015-11-11 11:38:55.625 315 12463.02 112.80 54562.93 88888.00 2015-11-11 11:38:55.750 315 12463.02 112.80 54562.95 88888.00 2015-11-11 11:38:55.875 315 12463.02 112.85 54562.97 88888.00 2015-11-11 11:38:56.000 315 12463.08 112.88 54562.93 88888.00 2015-11-11 11:38:56.125 315 12463.10 112.90 54562.97 88888.00 2015-11-11 11:38:56.250 315 12463.02 112.88 54562.95 88888.00 2015-11-11 11:38:56.375 315 12463.10 112.85 54562.95 88888.00 2015-11-11 11:38:56.500 315 12463.12 112.85 54563.00 88888.00 2015-11-11 11:38:56.625 315 12463.15 112.88 54563.00 88888.00 2015-11-11 11:38:56.750 315 12463.17 112.85 54562.97 88888.00 2015-11-11 11:38:56.875 315 12463.23 112.88 54563.00 88888.00 2015-11-11 11:38:57.000 315 12463.23 112.90 54562.97 88888.00 2015-11-11 11:38:57.125 315 12463.20 112.90 54563.00 88888.00 2015-11-11 11:38:57.250 315 12463.15 112.85 54563.00 88888.00 2015-11-11 11:38:57.375 315 12463.15 112.85 54563.03 88888.00 2015-11-11 11:38:57.500 315 12463.17 112.85 54562.97 88888.00 2015-11-11 11:38:57.625 315 12463.25 112.85 54563.00 88888.00 2015-11-11 11:38:57.750 315 12463.27 112.85 54563.00 88888.00 2015-11-11 11:38:57.875 315 12463.17 112.85 54563.03 88888.00 2015-11-11 11:38:58.000 315 12463.12 112.85 54563.05 88888.00 2015-11-11 11:38:58.125 315 12463.15 112.88 54563.05 88888.00 2015-11-11 11:38:58.250 315 12463.10 112.85 54563.05 88888.00 2015-11-11 11:38:58.375 315 12463.12 112.88 54563.03 88888.00 2015-11-11 11:38:58.500 315 12463.15 112.88 54563.03 88888.00 2015-11-11 11:38:58.625 315 12463.12 112.83 54563.05 88888.00 2015-11-11 11:38:58.750 315 12463.12 112.83 54563.07 88888.00 2015-11-11 11:38:58.875 315 12463.15 112.80 54563.05 88888.00 2015-11-11 11:38:59.000 315 12463.20 112.83 54563.05 88888.00 2015-11-11 11:38:59.125 315 12463.20 112.85 54563.07 88888.00 2015-11-11 11:38:59.250 315 12463.12 112.85 54563.10 88888.00 2015-11-11 11:38:59.375 315 12463.15 112.83 54563.07 88888.00 2015-11-11 11:38:59.500 315 12463.17 112.83 54563.07 88888.00 2015-11-11 11:38:59.625 315 12463.15 112.80 54563.10 88888.00 2015-11-11 11:38:59.750 315 12463.15 112.83 54563.07 88888.00 2015-11-11 11:38:59.875 315 12463.15 112.80 54563.10 88888.00 2015-11-11 11:39:00.000 315 12463.12 112.80 54563.10 88888.00 2015-11-11 11:39:00.125 315 12463.15 112.80 54563.12 88888.00 2015-11-11 11:39:00.250 315 12463.15 112.80 54563.15 88888.00 2015-11-11 11:39:00.375 315 12463.17 112.78 54563.12 88888.00 2015-11-11 11:39:00.500 315 12463.15 112.75 54563.12 88888.00 2015-11-11 11:39:00.625 315 12463.17 112.72 54563.15 88888.00 2015-11-11 11:39:00.750 315 12463.15 112.72 54563.18 88888.00 2015-11-11 11:39:00.875 315 12463.15 112.70 54563.15 88888.00 2015-11-11 11:39:01.000 315 12463.17 112.70 54563.15 88888.00 2015-11-11 11:39:01.125 315 12463.12 112.70 54563.15 88888.00 2015-11-11 11:39:01.250 315 12463.05 112.70 54563.18 88888.00 2015-11-11 11:39:01.375 315 12463.08 112.72 54563.20 88888.00 2015-11-11 11:39:01.500 315 12463.08 112.72 54563.20 88888.00 2015-11-11 11:39:01.625 315 12463.10 112.70 54563.20 88888.00 2015-11-11 11:39:01.750 315 12463.05 112.75 54563.20 88888.00 2015-11-11 11:39:01.875 315 12462.98 112.78 54563.22 88888.00 2015-11-11 11:39:02.000 315 12462.98 112.80 54563.25 88888.00 2015-11-11 11:39:02.125 315 12462.98 112.75 54563.22 88888.00 2015-11-11 11:39:02.250 315 12463.00 112.72 54563.22 88888.00 2015-11-11 11:39:02.375 315 12463.00 112.75 54563.25 88888.00 2015-11-11 11:39:02.500 315 12462.92 112.72 54563.25 88888.00 2015-11-11 11:39:02.625 315 12462.95 112.70 54563.25 88888.00 2015-11-11 11:39:02.750 315 12462.95 112.72 54563.25 88888.00 2015-11-11 11:39:02.875 315 12462.95 112.75 54563.28 88888.00 2015-11-11 11:39:03.000 315 12463.00 112.72 54563.28 88888.00 2015-11-11 11:39:03.125 315 12463.05 112.70 54563.30 88888.00 2015-11-11 11:39:03.250 315 12462.98 112.67 54563.30 88888.00 2015-11-11 11:39:03.375 315 12462.98 112.70 54563.32 88888.00 2015-11-11 11:39:03.500 315 12462.95 112.70 54563.32 88888.00 2015-11-11 11:39:03.625 315 12462.85 112.67 54563.35 88888.00 2015-11-11 11:39:03.750 315 12462.83 112.65 54563.38 88888.00 2015-11-11 11:39:03.875 315 12462.80 112.62 54563.38 88888.00 2015-11-11 11:39:04.000 315 12462.85 112.65 54563.38 88888.00 2015-11-11 11:39:04.125 315 12462.88 112.65 54563.38 88888.00 2015-11-11 11:39:04.250 315 12462.83 112.62 54563.40 88888.00 2015-11-11 11:39:04.375 315 12462.83 112.62 54563.43 88888.00 2015-11-11 11:39:04.500 315 12462.85 112.62 54563.43 88888.00 2015-11-11 11:39:04.625 315 12462.88 112.58 54563.40 88888.00 2015-11-11 11:39:04.750 315 12462.83 112.53 54563.43 88888.00 2015-11-11 11:39:04.875 315 12462.80 112.50 54563.43 88888.00 2015-11-11 11:39:05.000 315 12462.85 112.53 54563.45 88888.00 2015-11-11 11:39:05.125 315 12462.80 112.53 54563.45 88888.00 2015-11-11 11:39:05.250 315 12462.75 112.53 54563.45 88888.00 2015-11-11 11:39:05.375 315 12462.83 112.58 54563.47 88888.00 2015-11-11 11:39:05.500 315 12462.80 112.58 54563.45 88888.00 2015-11-11 11:39:05.625 315 12462.80 112.60 54563.45 88888.00 2015-11-11 11:39:05.750 315 12462.83 112.60 54563.47 88888.00 2015-11-11 11:39:05.875 315 12462.80 112.60 54563.50 88888.00 2015-11-11 11:39:06.000 315 12462.80 112.62 54563.50 88888.00 2015-11-11 11:39:06.125 315 12462.77 112.58 54563.55 88888.00 2015-11-11 11:39:06.250 315 12462.77 112.55 54563.57 88888.00 2015-11-11 11:39:06.375 315 12462.83 112.55 54563.55 88888.00 2015-11-11 11:39:06.500 315 12462.77 112.58 54563.55 88888.00 2015-11-11 11:39:06.625 315 12462.73 112.58 54563.57 88888.00 2015-11-11 11:39:06.750 315 12462.77 112.53 54563.55 88888.00 2015-11-11 11:39:06.875 315 12462.80 112.53 54563.55 88888.00 2015-11-11 11:39:07.000 315 12462.75 112.47 54563.53 88888.00 2015-11-11 11:39:07.125 315 12462.73 112.45 54563.57 88888.00 2015-11-11 11:39:07.250 315 12462.67 112.50 54563.57 88888.00 2015-11-11 11:39:07.375 315 12462.75 112.53 54563.57 88888.00 2015-11-11 11:39:07.500 315 12462.75 112.47 54563.60 88888.00 2015-11-11 11:39:07.625 315 12462.75 112.45 54563.62 88888.00 2015-11-11 11:39:07.750 315 12462.75 112.47 54563.65 88888.00 2015-11-11 11:39:07.875 315 12462.80 112.55 54563.65 88888.00 2015-11-11 11:39:08.000 315 12462.77 112.53 54563.65 88888.00 2015-11-11 11:39:08.125 315 12462.73 112.50 54563.62 88888.00 2015-11-11 11:39:08.250 315 12462.67 112.50 54563.65 88888.00 2015-11-11 11:39:08.375 315 12462.65 112.50 54563.65 88888.00 2015-11-11 11:39:08.500 315 12462.70 112.50 54563.65 88888.00 2015-11-11 11:39:08.625 315 12462.77 112.47 54563.68 88888.00 2015-11-11 11:39:08.750 315 12462.73 112.42 54563.70 88888.00 2015-11-11 11:39:08.875 315 12462.67 112.42 54563.68 88888.00 2015-11-11 11:39:09.000 315 12462.67 112.42 54563.68 88888.00 2015-11-11 11:39:09.125 315 12462.70 112.42 54563.68 88888.00 2015-11-11 11:39:09.250 315 12462.67 112.45 54563.70 88888.00 2015-11-11 11:39:09.375 315 12462.73 112.45 54563.70 88888.00 2015-11-11 11:39:09.500 315 12462.67 112.45 54563.70 88888.00 2015-11-11 11:39:09.625 315 12462.73 112.47 54563.72 88888.00 2015-11-11 11:39:09.750 315 12462.85 112.50 54563.72 88888.00 2015-11-11 11:39:09.875 315 12462.85 112.53 54563.72 88888.00 2015-11-11 11:39:10.000 315 12462.80 112.58 54563.72 88888.00 2015-11-11 11:39:10.125 315 12462.77 112.58 54563.72 88888.00 2015-11-11 11:39:10.250 315 12462.77 112.58 54563.75 88888.00 2015-11-11 11:39:10.375 315 12462.80 112.58 54563.75 88888.00 2015-11-11 11:39:10.500 315 12462.85 112.58 54563.75 88888.00 2015-11-11 11:39:10.625 315 12462.90 112.58 54563.75 88888.00 2015-11-11 11:39:10.750 315 12462.90 112.60 54563.78 88888.00 2015-11-11 11:39:10.875 315 12462.95 112.58 54563.78 88888.00 2015-11-11 11:39:11.000 315 12462.98 112.55 54563.80 88888.00 2015-11-11 11:39:11.125 315 12462.95 112.58 54563.78 88888.00 2015-11-11 11:39:11.250 315 12462.90 112.60 54563.78 88888.00 2015-11-11 11:39:11.375 315 12462.95 112.62 54563.80 88888.00 2015-11-11 11:39:11.500 315 12462.90 112.62 54563.80 88888.00 2015-11-11 11:39:11.625 315 12462.90 112.62 54563.82 88888.00 2015-11-11 11:39:11.750 315 12462.90 112.65 54563.80 88888.00 2015-11-11 11:39:11.875 315 12462.92 112.65 54563.80 88888.00 2015-11-11 11:39:12.000 315 12462.95 112.62 54563.78 88888.00 2015-11-11 11:39:12.125 315 12462.92 112.62 54563.80 88888.00 2015-11-11 11:39:12.250 315 12462.92 112.62 54563.80 88888.00 2015-11-11 11:39:12.375 315 12462.95 112.67 54563.80 88888.00 2015-11-11 11:39:12.500 315 12463.02 112.65 54563.80 88888.00 2015-11-11 11:39:12.625 315 12463.10 112.65 54563.82 88888.00 2015-11-11 11:39:12.750 315 12463.08 112.67 54563.80 88888.00 2015-11-11 11:39:12.875 315 12463.05 112.70 54563.85 88888.00 2015-11-11 11:39:13.000 315 12463.00 112.70 54563.82 88888.00 2015-11-11 11:39:13.125 315 12463.00 112.70 54563.80 88888.00 2015-11-11 11:39:13.250 315 12463.02 112.70 54563.82 88888.00 2015-11-11 11:39:13.375 315 12463.10 112.70 54563.82 88888.00 2015-11-11 11:39:13.500 315 12463.05 112.72 54563.85 88888.00 2015-11-11 11:39:13.625 315 12463.02 112.72 54563.85 88888.00 2015-11-11 11:39:13.750 315 12463.05 112.72 54563.88 88888.00 2015-11-11 11:39:13.875 315 12463.08 112.72 54563.88 88888.00 2015-11-11 11:39:14.000 315 12463.15 112.70 54563.85 88888.00 2015-11-11 11:39:14.125 315 12463.17 112.70 54563.88 88888.00 2015-11-11 11:39:14.250 315 12463.15 112.75 54563.85 88888.00 2015-11-11 11:39:14.375 315 12463.20 112.72 54563.90 88888.00 2015-11-11 11:39:14.500 315 12463.20 112.72 54563.90 88888.00 2015-11-11 11:39:14.625 315 12463.23 112.70 54563.88 88888.00 2015-11-11 11:39:14.750 315 12463.27 112.72 54563.90 88888.00 2015-11-11 11:39:14.875 315 12463.30 112.75 54563.90 88888.00 2015-11-11 11:39:15.000 315 12463.27 112.78 54563.90 88888.00 2015-11-11 11:39:15.125 315 12463.25 112.75 54563.90 88888.00 2015-11-11 11:39:15.250 315 12463.23 112.70 54563.93 88888.00 2015-11-11 11:39:15.375 315 12463.25 112.72 54563.93 88888.00 2015-11-11 11:39:15.500 315 12463.20 112.75 54563.93 88888.00 2015-11-11 11:39:15.625 315 12463.20 112.75 54563.93 88888.00 2015-11-11 11:39:15.750 315 12463.30 112.72 54563.93 88888.00 2015-11-11 11:39:15.875 315 12463.38 112.75 54563.95 88888.00 2015-11-11 11:39:16.000 315 12463.38 112.75 54563.93 88888.00 2015-11-11 11:39:16.125 315 12463.35 112.78 54563.95 88888.00 2015-11-11 11:39:16.250 315 12463.27 112.75 54563.97 88888.00 2015-11-11 11:39:16.375 315 12463.30 112.75 54563.95 88888.00 2015-11-11 11:39:16.500 315 12463.30 112.72 54563.95 88888.00 2015-11-11 11:39:16.625 315 12463.35 112.70 54563.97 88888.00 2015-11-11 11:39:16.750 315 12463.27 112.70 54563.95 88888.00 2015-11-11 11:39:16.875 315 12463.25 112.72 54563.95 88888.00 2015-11-11 11:39:17.000 315 12463.25 112.72 54563.93 88888.00 2015-11-11 11:39:17.125 315 12463.30 112.72 54563.95 88888.00 2015-11-11 11:39:17.250 315 12463.27 112.72 54563.95 88888.00 2015-11-11 11:39:17.375 315 12463.30 112.72 54563.95 88888.00 2015-11-11 11:39:17.500 315 12463.38 112.72 54563.97 88888.00 2015-11-11 11:39:17.625 315 12463.35 112.70 54564.00 88888.00 2015-11-11 11:39:17.750 315 12463.35 112.67 54564.03 88888.00 2015-11-11 11:39:17.875 315 12463.38 112.67 54564.05 88888.00 2015-11-11 11:39:18.000 315 12463.40 112.70 54564.05 88888.00 2015-11-11 11:39:18.125 315 12463.40 112.67 54564.05 88888.00 2015-11-11 11:39:18.250 315 12463.35 112.67 54564.05 88888.00 2015-11-11 11:39:18.375 315 12463.42 112.65 54564.05 88888.00 2015-11-11 11:39:18.500 315 12463.48 112.65 54564.05 88888.00 2015-11-11 11:39:18.625 315 12463.45 112.65 54564.05 88888.00 2015-11-11 11:39:18.750 315 12463.40 112.60 54564.05 88888.00 2015-11-11 11:39:18.875 315 12463.38 112.58 54564.03 88888.00 2015-11-11 11:39:19.000 315 12463.30 112.60 54564.03 88888.00 2015-11-11 11:39:19.125 315 12463.30 112.58 54564.05 88888.00 2015-11-11 11:39:19.250 315 12463.33 112.60 54564.07 88888.00 2015-11-11 11:39:19.375 315 12463.30 112.60 54564.07 88888.00 2015-11-11 11:39:19.500 315 12463.33 112.60 54564.07 88888.00 2015-11-11 11:39:19.625 315 12463.40 112.58 54564.07 88888.00 2015-11-11 11:39:19.750 315 12463.35 112.55 54564.10 88888.00 2015-11-11 11:39:19.875 315 12463.27 112.53 54564.10 88888.00 2015-11-11 11:39:20.000 315 12463.30 112.50 54564.10 88888.00 2015-11-11 11:39:20.125 315 12463.35 112.55 54564.12 88888.00 2015-11-11 11:39:20.250 315 12463.27 112.50 54564.12 88888.00 2015-11-11 11:39:20.375 315 12463.35 112.50 54564.12 88888.00 2015-11-11 11:39:20.500 315 12463.35 112.53 54564.12 88888.00 2015-11-11 11:39:20.625 315 12463.33 112.50 54564.12 88888.00 2015-11-11 11:39:20.750 315 12463.35 112.50 54564.12 88888.00 2015-11-11 11:39:20.875 315 12463.33 112.47 54564.15 88888.00 2015-11-11 11:39:21.000 315 12463.27 112.50 54564.15 88888.00 2015-11-11 11:39:21.125 315 12463.27 112.45 54564.18 88888.00 2015-11-11 11:39:21.250 315 12463.35 112.45 54564.18 88888.00 2015-11-11 11:39:21.375 315 12463.38 112.45 54564.18 88888.00 2015-11-11 11:39:21.500 315 12463.35 112.42 54564.20 88888.00 2015-11-11 11:39:21.625 315 12463.35 112.40 54564.20 88888.00 2015-11-11 11:39:21.750 315 12463.33 112.42 54564.20 88888.00 2015-11-11 11:39:21.875 315 12463.27 112.45 54564.20 88888.00 2015-11-11 11:39:22.000 315 12463.35 112.38 54564.18 88888.00 2015-11-11 11:39:22.125 315 12463.40 112.40 54564.22 88888.00 2015-11-11 11:39:22.250 315 12463.42 112.45 54564.22 88888.00 2015-11-11 11:39:22.375 315 12463.38 112.45 54564.22 88888.00 2015-11-11 11:39:22.500 315 12463.35 112.40 54564.22 88888.00 2015-11-11 11:39:22.625 315 12463.42 112.38 54564.20 88888.00 2015-11-11 11:39:22.750 315 12463.48 112.38 54564.20 88888.00 2015-11-11 11:39:22.875 315 12463.48 112.38 54564.18 88888.00 2015-11-11 11:39:23.000 315 12463.48 112.38 54564.20 88888.00 2015-11-11 11:39:23.125 315 12463.45 112.38 54564.25 88888.00 2015-11-11 11:39:23.250 315 12463.48 112.35 54564.25 88888.00 2015-11-11 11:39:23.375 315 12463.45 112.33 54564.25 88888.00 2015-11-11 11:39:23.500 315 12463.48 112.35 54564.25 88888.00 2015-11-11 11:39:23.625 315 12463.48 112.33 54564.25 88888.00 2015-11-11 11:39:23.750 315 12463.48 112.33 54564.22 88888.00 2015-11-11 11:39:23.875 315 12463.50 112.30 54564.20 88888.00 2015-11-11 11:39:24.000 315 12463.52 112.28 54564.22 88888.00 2015-11-11 11:39:24.125 315 12463.55 112.30 54564.22 88888.00 2015-11-11 11:39:24.250 315 12463.55 112.33 54564.25 88888.00 2015-11-11 11:39:24.375 315 12463.60 112.33 54564.25 88888.00 2015-11-11 11:39:24.500 315 12463.60 112.33 54564.28 88888.00 2015-11-11 11:39:24.625 315 12463.58 112.28 54564.28 88888.00 2015-11-11 11:39:24.750 315 12463.58 112.28 54564.25 88888.00 2015-11-11 11:39:24.875 315 12463.58 112.28 54564.28 88888.00 2015-11-11 11:39:25.000 315 12463.58 112.30 54564.25 88888.00 2015-11-11 11:39:25.125 315 12463.55 112.28 54564.28 88888.00 2015-11-11 11:39:25.250 315 12463.55 112.28 54564.28 88888.00 2015-11-11 11:39:25.375 315 12463.58 112.28 54564.28 88888.00 2015-11-11 11:39:25.500 315 12463.55 112.28 54564.30 88888.00 2015-11-11 11:39:25.625 315 12463.60 112.22 54564.28 88888.00 2015-11-11 11:39:25.750 315 12463.60 112.22 54564.32 88888.00 2015-11-11 11:39:25.875 315 12463.60 112.22 54564.32 88888.00 2015-11-11 11:39:26.000 315 12463.65 112.15 54564.32 88888.00 2015-11-11 11:39:26.125 315 12463.65 112.15 54564.32 88888.00 2015-11-11 11:39:26.250 315 12463.62 112.15 54564.32 88888.00 2015-11-11 11:39:26.375 315 12463.62 112.20 54564.32 88888.00 2015-11-11 11:39:26.500 315 12463.62 112.25 54564.32 88888.00 2015-11-11 11:39:26.625 315 12463.65 112.25 54564.35 88888.00 2015-11-11 11:39:26.750 315 12463.70 112.20 54564.35 88888.00 2015-11-11 11:39:26.875 315 12463.73 112.20 54564.35 88888.00 2015-11-11 11:39:27.000 315 12463.75 112.20 54564.35 88888.00 2015-11-11 11:39:27.125 315 12463.70 112.20 54564.35 88888.00 2015-11-11 11:39:27.250 315 12463.60 112.20 54564.38 88888.00 2015-11-11 11:39:27.375 315 12463.65 112.17 54564.38 88888.00 2015-11-11 11:39:27.500 315 12463.73 112.17 54564.40 88888.00 2015-11-11 11:39:27.625 315 12463.77 112.20 54564.38 88888.00 2015-11-11 11:39:27.750 315 12463.73 112.20 54564.35 88888.00 2015-11-11 11:39:27.875 315 12463.73 112.20 54564.38 88888.00 2015-11-11 11:39:28.000 315 12463.70 112.17 54564.40 88888.00 2015-11-11 11:39:28.125 315 12463.70 112.17 54564.43 88888.00 2015-11-11 11:39:28.250 315 12463.67 112.17 54564.43 88888.00 2015-11-11 11:39:28.375 315 12463.70 112.15 54564.38 88888.00 2015-11-11 11:39:28.500 315 12463.70 112.12 54564.40 88888.00 2015-11-11 11:39:28.625 315 12463.67 112.12 54564.38 88888.00 2015-11-11 11:39:28.750 315 12463.70 112.10 54564.40 88888.00 2015-11-11 11:39:28.875 315 12463.65 112.10 54564.40 88888.00 2015-11-11 11:39:29.000 315 12463.58 112.08 54564.38 88888.00 2015-11-11 11:39:29.125 315 12463.58 112.08 54564.43 88888.00 2015-11-11 11:39:29.250 315 12463.65 112.10 54564.40 88888.00 2015-11-11 11:39:29.375 315 12463.67 112.10 54564.40 88888.00 2015-11-11 11:39:29.500 315 12463.70 112.08 54564.40 88888.00 2015-11-11 11:39:29.625 315 12463.73 112.03 54564.43 88888.00 2015-11-11 11:39:29.750 315 12463.77 112.03 54564.45 88888.00 2015-11-11 11:39:29.875 315 12463.83 112.00 54564.43 88888.00 2015-11-11 11:39:30.000 315 12463.85 112.00 54564.43 88888.00 2015-11-11 11:39:30.125 315 12463.85 112.00 54564.43 88888.00 2015-11-11 11:39:30.250 315 12463.80 111.95 54564.47 88888.00 2015-11-11 11:39:30.375 315 12463.77 111.95 54564.43 88888.00 2015-11-11 11:39:30.500 315 12463.77 111.95 54564.43 88888.00 2015-11-11 11:39:30.625 315 12463.80 111.95 54564.43 88888.00 2015-11-11 11:39:30.750 315 12463.80 111.92 54564.45 88888.00 2015-11-11 11:39:30.875 315 12463.92 111.88 54564.47 88888.00 2015-11-11 11:39:31.000 315 12463.92 111.85 54564.45 88888.00 2015-11-11 11:39:31.125 315 12463.90 111.88 54564.45 88888.00 2015-11-11 11:39:31.250 315 12463.90 111.80 54564.47 88888.00 2015-11-11 11:39:31.375 315 12463.90 111.83 54564.45 88888.00 2015-11-11 11:39:31.500 315 12463.92 111.85 54564.45 88888.00 2015-11-11 11:39:31.625 315 12463.95 111.83 54564.45 88888.00 2015-11-11 11:39:31.750 315 12463.98 111.80 54564.45 88888.00 2015-11-11 11:39:31.875 315 12463.98 111.85 54564.47 88888.00 2015-11-11 11:39:32.000 315 12463.98 111.88 54564.45 88888.00 2015-11-11 11:39:32.125 315 12464.00 111.85 54564.47 88888.00 2015-11-11 11:39:32.250 315 12463.98 111.83 54564.50 88888.00 2015-11-11 11:39:32.375 315 12464.00 111.88 54564.50 88888.00 2015-11-11 11:39:32.500 315 12464.02 111.85 54564.47 88888.00 2015-11-11 11:39:32.625 315 12464.02 111.83 54564.47 88888.00 2015-11-11 11:39:32.750 315 12464.02 111.83 54564.47 88888.00 2015-11-11 11:39:32.875 315 12464.02 111.88 54564.50 88888.00 2015-11-11 11:39:33.000 315 12464.05 111.88 54564.47 88888.00 2015-11-11 11:39:33.125 315 12464.10 111.88 54564.50 88888.00 2015-11-11 11:39:33.250 315 12464.10 111.85 54564.50 88888.00 2015-11-11 11:39:33.375 315 12464.10 111.80 54564.45 88888.00 2015-11-11 11:39:33.500 315 12464.12 111.83 54564.45 88888.00 2015-11-11 11:39:33.625 315 12464.12 111.85 54564.45 88888.00 2015-11-11 11:39:33.750 315 12464.08 111.88 54564.47 88888.00 2015-11-11 11:39:33.875 315 12464.10 111.88 54564.45 88888.00 2015-11-11 11:39:34.000 315 12464.15 111.83 54564.43 88888.00 2015-11-11 11:39:34.125 315 12464.17 111.83 54564.50 88888.00 2015-11-11 11:39:34.250 315 12464.10 111.85 54564.47 88888.00 2015-11-11 11:39:34.375 315 12464.12 111.88 54564.47 88888.00 2015-11-11 11:39:34.500 315 12464.12 111.88 54564.45 88888.00 2015-11-11 11:39:34.625 315 12464.12 111.92 54564.47 88888.00 2015-11-11 11:39:34.750 315 12464.15 111.92 54564.47 88888.00 2015-11-11 11:39:34.875 315 12464.15 111.95 54564.50 88888.00 2015-11-11 11:39:35.000 315 12464.10 111.92 54564.45 88888.00 2015-11-11 11:39:35.125 315 12464.08 111.92 54564.47 88888.00 2015-11-11 11:39:35.250 315 12464.08 111.92 54564.50 88888.00 2015-11-11 11:39:35.375 315 12464.12 111.95 54564.45 88888.00 2015-11-11 11:39:35.500 315 12464.10 111.95 54564.47 88888.00 2015-11-11 11:39:35.625 315 12464.08 111.95 54564.47 88888.00 2015-11-11 11:39:35.750 315 12464.10 111.95 54564.45 88888.00 2015-11-11 11:39:35.875 315 12464.08 111.92 54564.50 88888.00 2015-11-11 11:39:36.000 315 12464.12 111.95 54564.47 88888.00 2015-11-11 11:39:36.125 315 12464.10 111.97 54564.50 88888.00 2015-11-11 11:39:36.250 315 12464.00 111.95 54564.47 88888.00 2015-11-11 11:39:36.375 315 12464.05 112.00 54564.47 88888.00 2015-11-11 11:39:36.500 315 12464.05 112.00 54564.47 88888.00 2015-11-11 11:39:36.625 315 12464.10 112.00 54564.50 88888.00 2015-11-11 11:39:36.750 315 12464.10 111.97 54564.50 88888.00 2015-11-11 11:39:36.875 315 12464.10 111.97 54564.47 88888.00 2015-11-11 11:39:37.000 315 12464.10 112.00 54564.50 88888.00 2015-11-11 11:39:37.125 315 12464.10 111.95 54564.50 88888.00 2015-11-11 11:39:37.250 315 12464.05 111.95 54564.50 88888.00 2015-11-11 11:39:37.375 315 12464.08 111.92 54564.47 88888.00 2015-11-11 11:39:37.500 315 12464.05 111.92 54564.53 88888.00 2015-11-11 11:39:37.625 315 12464.02 111.95 54564.55 88888.00 2015-11-11 11:39:37.750 315 12464.02 111.97 54564.60 88888.00 2015-11-11 11:39:37.875 315 12464.08 111.92 54564.55 88888.00 2015-11-11 11:39:38.000 315 12464.08 111.95 54564.53 88888.00 2015-11-11 11:39:38.125 315 12464.10 111.97 54564.57 88888.00 2015-11-11 11:39:38.250 315 12464.08 111.97 54564.55 88888.00 2015-11-11 11:39:38.375 315 12464.08 111.97 54564.53 88888.00 2015-11-11 11:39:38.500 315 12464.05 111.95 54564.53 88888.00 2015-11-11 11:39:38.625 315 12464.10 111.95 54564.55 88888.00 2015-11-11 11:39:38.750 315 12464.17 111.95 54564.57 88888.00 2015-11-11 11:39:38.875 315 12464.20 111.95 54564.57 88888.00 2015-11-11 11:39:39.000 315 12464.17 111.92 54564.55 88888.00 2015-11-11 11:39:39.125 315 12464.20 111.92 54564.57 88888.00 2015-11-11 11:39:39.250 315 12464.20 111.92 54564.57 88888.00 2015-11-11 11:39:39.375 315 12464.23 111.97 54564.60 88888.00 2015-11-11 11:39:39.500 315 12464.23 111.97 54564.60 88888.00 2015-11-11 11:39:39.625 315 12464.27 111.95 54564.57 88888.00 2015-11-11 11:39:39.750 315 12464.33 111.95 54564.55 88888.00 2015-11-11 11:39:39.875 315 12464.33 111.97 54564.57 88888.00 2015-11-11 11:39:40.000 315 12464.27 111.97 54564.55 88888.00 2015-11-11 11:39:40.125 315 12464.30 112.00 54564.60 88888.00 2015-11-11 11:39:40.250 315 12464.30 111.97 54564.60 88888.00 2015-11-11 11:39:40.375 315 12464.33 111.97 54564.55 88888.00 2015-11-11 11:39:40.500 315 12464.33 111.97 54564.55 88888.00 2015-11-11 11:39:40.625 315 12464.35 112.03 54564.60 88888.00 2015-11-11 11:39:40.750 315 12464.40 112.05 54564.57 88888.00 2015-11-11 11:39:40.875 315 12464.45 112.08 54564.57 88888.00 2015-11-11 11:39:41.000 315 12464.45 112.05 54564.55 88888.00 2015-11-11 11:39:41.125 315 12464.48 112.05 54564.57 88888.00 2015-11-11 11:39:41.250 315 12464.50 112.12 54564.57 88888.00 2015-11-11 11:39:41.375 315 12464.55 112.12 54564.57 88888.00 2015-11-11 11:39:41.500 315 12464.55 112.10 54564.57 88888.00 2015-11-11 11:39:41.625 315 12464.60 112.12 54564.60 88888.00 2015-11-11 11:39:41.750 315 12464.60 112.12 54564.57 88888.00 2015-11-11 11:39:41.875 315 12464.55 112.12 54564.60 88888.00 2015-11-11 11:39:42.000 315 12464.48 112.12 54564.60 88888.00 2015-11-11 11:39:42.125 315 12464.50 112.12 54564.62 88888.00 2015-11-11 11:39:42.250 315 12464.55 112.10 54564.68 88888.00 2015-11-11 11:39:42.375 315 12464.58 112.10 54564.65 88888.00 2015-11-11 11:39:42.500 315 12464.55 112.08 54564.62 88888.00 2015-11-11 11:39:42.625 315 12464.58 112.08 54564.60 88888.00 2015-11-11 11:39:42.750 315 12464.60 112.08 54564.62 88888.00 2015-11-11 11:39:42.875 315 12464.60 112.12 54564.62 88888.00 2015-11-11 11:39:43.000 315 12464.60 112.20 54564.60 88888.00 2015-11-11 11:39:43.125 315 12464.62 112.22 54564.65 88888.00 2015-11-11 11:39:43.250 315 12464.60 112.22 54564.62 88888.00 2015-11-11 11:39:43.375 315 12464.67 112.22 54564.62 88888.00 2015-11-11 11:39:43.500 315 12464.65 112.20 54564.60 88888.00 2015-11-11 11:39:43.625 315 12464.60 112.22 54564.62 88888.00 2015-11-11 11:39:43.750 315 12464.55 112.22 54564.62 88888.00 2015-11-11 11:39:43.875 315 12464.60 112.25 54564.62 88888.00 2015-11-11 11:39:44.000 315 12464.65 112.28 54564.62 88888.00 2015-11-11 11:39:44.125 315 12464.70 112.30 54564.62 88888.00 2015-11-11 11:39:44.250 315 12464.65 112.28 54564.65 88888.00 2015-11-11 11:39:44.375 315 12464.62 112.30 54564.62 88888.00 2015-11-11 11:39:44.500 315 12464.62 112.30 54564.60 88888.00 2015-11-11 11:39:44.625 315 12464.62 112.30 54564.57 88888.00 2015-11-11 11:39:44.750 315 12464.60 112.35 54564.57 88888.00 2015-11-11 11:39:44.875 315 12464.60 112.35 54564.62 88888.00 2015-11-11 11:39:45.000 315 12464.60 112.38 54564.60 88888.00 2015-11-11 11:39:45.125 315 12464.65 112.40 54564.65 88888.00 2015-11-11 11:39:45.250 315 12464.65 112.38 54564.65 88888.00 2015-11-11 11:39:45.375 315 12464.70 112.38 54564.65 88888.00 2015-11-11 11:39:45.500 315 12464.70 112.35 54564.65 88888.00 2015-11-11 11:39:45.625 315 12464.77 112.38 54564.62 88888.00 2015-11-11 11:39:45.750 315 12464.83 112.40 54564.65 88888.00 2015-11-11 11:39:45.875 315 12464.83 112.42 54564.65 88888.00 2015-11-11 11:39:46.000 315 12464.77 112.42 54564.68 88888.00 2015-11-11 11:39:46.125 315 12464.83 112.38 54564.68 88888.00 2015-11-11 11:39:46.250 315 12464.83 112.33 54564.68 88888.00 2015-11-11 11:39:46.375 315 12464.88 112.38 54564.68 88888.00 2015-11-11 11:39:46.500 315 12464.88 112.35 54564.68 88888.00 2015-11-11 11:39:46.625 315 12464.85 112.40 54564.68 88888.00 2015-11-11 11:39:46.750 315 12464.83 112.42 54564.65 88888.00 2015-11-11 11:39:46.875 315 12464.85 112.40 54564.68 88888.00 2015-11-11 11:39:47.000 315 12464.90 112.40 54564.68 88888.00 2015-11-11 11:39:47.125 315 12464.92 112.42 54564.68 88888.00 2015-11-11 11:39:47.250 315 12464.88 112.42 54564.70 88888.00 2015-11-11 11:39:47.375 315 12464.88 112.38 54564.68 88888.00 2015-11-11 11:39:47.500 315 12464.88 112.38 54564.68 88888.00 2015-11-11 11:39:47.625 315 12464.90 112.42 54564.70 88888.00 2015-11-11 11:39:47.750 315 12464.92 112.47 54564.68 88888.00 2015-11-11 11:39:47.875 315 12465.00 112.50 54564.68 88888.00 2015-11-11 11:39:48.000 315 12465.05 112.50 54564.68 88888.00 2015-11-11 11:39:48.125 315 12465.00 112.53 54564.68 88888.00 2015-11-11 11:39:48.250 315 12464.98 112.50 54564.70 88888.00 2015-11-11 11:39:48.375 315 12465.00 112.53 54564.68 88888.00 2015-11-11 11:39:48.500 315 12465.02 112.55 54564.68 88888.00 2015-11-11 11:39:48.625 315 12465.02 112.55 54564.70 88888.00 2015-11-11 11:39:48.750 315 12465.10 112.55 54564.70 88888.00 2015-11-11 11:39:48.875 315 12465.10 112.58 54564.72 88888.00 2015-11-11 11:39:49.000 315 12465.12 112.53 54564.70 88888.00 2015-11-11 11:39:49.125 315 12465.10 112.50 54564.72 88888.00 2015-11-11 11:39:49.250 315 12465.17 112.55 54564.70 88888.00 2015-11-11 11:39:49.375 315 12465.23 112.62 54564.70 88888.00 2015-11-11 11:39:49.500 315 12465.15 112.67 54564.70 88888.00 2015-11-11 11:39:49.625 315 12465.12 112.67 54564.70 88888.00 2015-11-11 11:39:49.750 315 12465.15 112.67 54564.72 88888.00 2015-11-11 11:39:49.875 315 12465.20 112.72 54564.75 88888.00 2015-11-11 11:39:50.000 315 12465.25 112.75 54564.72 88888.00 2015-11-11 11:39:50.125 315 12465.27 112.72 54564.72 88888.00 2015-11-11 11:39:50.250 315 12465.33 112.67 54564.75 88888.00 2015-11-11 11:39:50.375 315 12465.42 112.70 54564.75 88888.00 2015-11-11 11:39:50.500 315 12465.42 112.72 54564.75 88888.00 2015-11-11 11:39:50.625 315 12465.35 112.72 54564.72 88888.00 2015-11-11 11:39:50.750 315 12465.35 112.75 54564.72 88888.00 2015-11-11 11:39:50.875 315 12465.40 112.80 54564.72 88888.00 2015-11-11 11:39:51.000 315 12465.42 112.80 54564.70 88888.00 2015-11-11 11:39:51.125 315 12465.40 112.80 54564.70 88888.00 2015-11-11 11:39:51.250 315 12465.38 112.80 54564.70 88888.00 2015-11-11 11:39:51.375 315 12465.48 112.80 54564.68 88888.00 2015-11-11 11:39:51.500 315 12465.45 112.83 54564.72 88888.00 2015-11-11 11:39:51.625 315 12465.38 112.83 54564.72 88888.00 2015-11-11 11:39:51.750 315 12465.42 112.83 54564.70 88888.00 2015-11-11 11:39:51.875 315 12465.40 112.83 54564.70 88888.00 2015-11-11 11:39:52.000 315 12465.40 112.83 54564.70 88888.00 2015-11-11 11:39:52.125 315 12465.40 112.80 54564.72 88888.00 2015-11-11 11:39:52.250 315 12465.35 112.75 54564.72 88888.00 2015-11-11 11:39:52.375 315 12465.35 112.75 54564.72 88888.00 2015-11-11 11:39:52.500 315 12465.42 112.78 54564.75 88888.00 2015-11-11 11:39:52.625 315 12465.45 112.78 54564.72 88888.00 2015-11-11 11:39:52.750 315 12465.45 112.72 54564.72 88888.00 2015-11-11 11:39:52.875 315 12465.48 112.75 54564.72 88888.00 2015-11-11 11:39:53.000 315 12465.42 112.75 54564.70 88888.00 2015-11-11 11:39:53.125 315 12465.42 112.78 54564.72 88888.00 2015-11-11 11:39:53.250 315 12465.40 112.75 54564.72 88888.00 2015-11-11 11:39:53.375 315 12465.48 112.75 54564.70 88888.00 2015-11-11 11:39:53.500 315 12465.55 112.75 54564.70 88888.00 2015-11-11 11:39:53.625 315 12465.50 112.72 54564.68 88888.00 2015-11-11 11:39:53.750 315 12465.55 112.72 54564.70 88888.00 2015-11-11 11:39:53.875 315 12465.60 112.70 54564.70 88888.00 2015-11-11 11:39:54.000 315 12465.65 112.67 54564.65 88888.00 2015-11-11 11:39:54.125 315 12465.65 112.72 54564.68 88888.00 2015-11-11 11:39:54.250 315 12465.58 112.72 54564.70 88888.00 2015-11-11 11:39:54.375 315 12465.58 112.72 54564.68 88888.00 2015-11-11 11:39:54.500 315 12465.58 112.72 54564.70 88888.00 2015-11-11 11:39:54.625 315 12465.58 112.75 54564.70 88888.00 2015-11-11 11:39:54.750 315 12465.58 112.78 54564.70 88888.00 2015-11-11 11:39:54.875 315 12465.62 112.80 54564.70 88888.00 2015-11-11 11:39:55.000 315 12465.62 112.80 54564.75 88888.00 2015-11-11 11:39:55.125 315 12465.62 112.78 54564.72 88888.00 2015-11-11 11:39:55.250 315 12465.62 112.75 54564.72 88888.00 2015-11-11 11:39:55.375 315 12465.70 112.78 54564.68 88888.00 2015-11-11 11:39:55.500 315 12465.67 112.80 54564.70 88888.00 2015-11-11 11:39:55.625 315 12465.70 112.80 54564.72 88888.00 2015-11-11 11:39:55.750 315 12465.70 112.83 54564.70 88888.00 2015-11-11 11:39:55.875 315 12465.65 112.83 54564.75 88888.00 2015-11-11 11:39:56.000 315 12465.67 112.85 54564.72 88888.00 2015-11-11 11:39:56.125 315 12465.73 112.85 54564.72 88888.00 2015-11-11 11:39:56.250 315 12465.67 112.80 54564.75 88888.00 2015-11-11 11:39:56.375 315 12465.65 112.80 54564.72 88888.00 2015-11-11 11:39:56.500 315 12465.65 112.80 54564.75 88888.00 2015-11-11 11:39:56.625 315 12465.65 112.85 54564.75 88888.00 2015-11-11 11:39:56.750 315 12465.62 112.88 54564.72 88888.00 2015-11-11 11:39:56.875 315 12465.67 112.88 54564.72 88888.00 2015-11-11 11:39:57.000 315 12465.73 112.85 54564.70 88888.00 2015-11-11 11:39:57.125 315 12465.70 112.83 54564.75 88888.00 2015-11-11 11:39:57.250 315 12465.65 112.85 54564.75 88888.00 2015-11-11 11:39:57.375 315 12465.62 112.85 54564.78 88888.00 2015-11-11 11:39:57.500 315 12465.65 112.85 54564.78 88888.00 2015-11-11 11:39:57.625 315 12465.65 112.83 54564.75 88888.00 2015-11-11 11:39:57.750 315 12465.67 112.85 54564.75 88888.00 2015-11-11 11:39:57.875 315 12465.65 112.90 54564.75 88888.00 2015-11-11 11:39:58.000 315 12465.62 112.90 54564.75 88888.00 2015-11-11 11:39:58.125 315 12465.65 112.90 54564.78 88888.00 2015-11-11 11:39:58.250 315 12465.67 112.88 54564.80 88888.00 2015-11-11 11:39:58.375 315 12465.65 112.92 54564.80 88888.00 2015-11-11 11:39:58.500 315 12465.62 112.92 54564.78 88888.00 2015-11-11 11:39:58.625 315 12465.60 112.95 54564.80 88888.00 2015-11-11 11:39:58.750 315 12465.62 112.90 54564.82 88888.00 2015-11-11 11:39:58.875 315 12465.65 112.90 54564.82 88888.00 2015-11-11 11:39:59.000 315 12465.62 112.92 54564.82 88888.00 2015-11-11 11:39:59.125 315 12465.60 112.95 54564.82 88888.00 2015-11-11 11:39:59.250 315 12465.58 112.97 54564.85 88888.00 2015-11-11 11:39:59.375 315 12465.60 112.95 54564.85 88888.00 2015-11-11 11:39:59.500 315 12465.58 112.95 54564.85 88888.00 2015-11-11 11:39:59.625 315 12465.52 112.90 54564.85 88888.00 2015-11-11 11:39:59.750 315 12465.50 112.88 54564.85 88888.00 2015-11-11 11:39:59.875 315 12465.52 112.88 54564.85 88888.00 2015-11-11 11:40:00.000 315 12465.58 112.95 54564.85 88888.00 2015-11-11 11:40:00.125 315 12465.58 112.92 54564.85 88888.00 2015-11-11 11:40:00.250 315 12465.55 112.90 54564.85 88888.00 2015-11-11 11:40:00.375 315 12465.55 112.88 54564.90 88888.00 2015-11-11 11:40:00.500 315 12465.60 112.90 54564.90 88888.00 2015-11-11 11:40:00.625 315 12465.58 112.90 54564.85 88888.00 2015-11-11 11:40:00.750 315 12465.52 112.90 54564.88 88888.00 2015-11-11 11:40:00.875 315 12465.48 112.95 54564.90 88888.00 2015-11-11 11:40:01.000 315 12465.52 112.90 54564.88 88888.00 2015-11-11 11:40:01.125 315 12465.58 112.90 54564.93 88888.00 2015-11-11 11:40:01.250 315 12465.55 112.95 54564.93 88888.00 2015-11-11 11:40:01.375 315 12465.55 112.97 54564.90 88888.00 2015-11-11 11:40:01.500 315 12465.45 112.97 54564.90 88888.00 2015-11-11 11:40:01.625 315 12465.45 113.00 54564.90 88888.00 2015-11-11 11:40:01.750 315 12465.50 113.03 54564.93 88888.00 2015-11-11 11:40:01.875 315 12465.55 113.03 54564.93 88888.00 2015-11-11 11:40:02.000 315 12465.52 113.00 54564.90 88888.00 2015-11-11 11:40:02.125 315 12465.42 113.00 54564.93 88888.00 2015-11-11 11:40:02.250 315 12465.40 113.03 54564.95 88888.00 2015-11-11 11:40:02.375 315 12465.52 113.05 54564.95 88888.00 2015-11-11 11:40:02.500 315 12465.50 113.03 54564.93 88888.00 2015-11-11 11:40:02.625 315 12465.48 113.03 54564.90 88888.00 2015-11-11 11:40:02.750 315 12465.45 113.00 54564.93 88888.00 2015-11-11 11:40:02.875 315 12465.40 113.03 54564.95 88888.00 2015-11-11 11:40:03.000 315 12465.42 113.05 54564.95 88888.00 2015-11-11 11:40:03.125 315 12465.48 113.05 54564.97 88888.00 2015-11-11 11:40:03.250 315 12465.40 113.08 54565.03 88888.00 2015-11-11 11:40:03.375 315 12465.40 113.12 54565.03 88888.00 2015-11-11 11:40:03.500 315 12465.45 113.15 54565.03 88888.00 2015-11-11 11:40:03.625 315 12465.42 113.10 54564.97 88888.00 2015-11-11 11:40:03.750 315 12465.38 113.05 54564.97 88888.00 2015-11-11 11:40:03.875 315 12465.30 113.05 54565.00 88888.00 2015-11-11 11:40:04.000 315 12465.25 113.10 54564.97 88888.00 2015-11-11 11:40:04.125 315 12465.30 113.15 54565.00 88888.00 2015-11-11 11:40:04.250 315 12465.30 113.15 54565.00 88888.00 2015-11-11 11:40:04.375 315 12465.38 113.20 54564.97 88888.00 2015-11-11 11:40:04.500 315 12465.33 113.20 54565.03 88888.00 2015-11-11 11:40:04.625 315 12465.27 113.20 54565.03 88888.00 2015-11-11 11:40:04.750 315 12465.33 113.20 54565.03 88888.00 2015-11-11 11:40:04.875 315 12465.35 113.22 54565.03 88888.00 2015-11-11 11:40:05.000 315 12465.38 113.20 54565.03 88888.00 2015-11-11 11:40:05.125 315 12465.35 113.17 54565.07 88888.00 2015-11-11 11:40:05.250 315 12465.35 113.17 54565.05 88888.00 2015-11-11 11:40:05.375 315 12465.40 113.20 54565.07 88888.00 2015-11-11 11:40:05.500 315 12465.40 113.20 54565.07 88888.00 2015-11-11 11:40:05.625 315 12465.40 113.17 54565.05 88888.00 2015-11-11 11:40:05.750 315 12465.38 113.20 54565.05 88888.00 2015-11-11 11:40:05.875 315 12465.42 113.22 54565.05 88888.00 2015-11-11 11:40:06.000 315 12465.42 113.22 54565.03 88888.00 2015-11-11 11:40:06.125 315 12465.38 113.20 54565.07 88888.00 2015-11-11 11:40:06.250 315 12465.27 113.17 54565.07 88888.00 2015-11-11 11:40:06.375 315 12465.30 113.22 54565.10 88888.00 2015-11-11 11:40:06.500 315 12465.27 113.22 54565.10 88888.00 2015-11-11 11:40:06.625 315 12465.25 113.20 54565.07 88888.00 2015-11-11 11:40:06.750 315 12465.33 113.20 54565.07 88888.00 2015-11-11 11:40:06.875 315 12465.20 113.17 54565.10 88888.00 2015-11-11 11:40:07.000 315 12465.17 113.15 54565.10 88888.00 2015-11-11 11:40:07.125 315 12465.23 113.12 54565.10 88888.00 2015-11-11 11:40:07.250 315 12465.25 113.12 54565.12 88888.00 2015-11-11 11:40:07.375 315 12465.23 113.12 54565.10 88888.00 2015-11-11 11:40:07.500 315 12465.25 113.10 54565.10 88888.00 2015-11-11 11:40:07.625 315 12465.25 113.08 54565.12 88888.00 2015-11-11 11:40:07.750 315 12465.23 113.10 54565.15 88888.00 2015-11-11 11:40:07.875 315 12465.27 113.08 54565.15 88888.00 2015-11-11 11:40:08.000 315 12465.25 113.10 54565.15 88888.00 2015-11-11 11:40:08.125 315 12465.20 113.12 54565.15 88888.00 2015-11-11 11:40:08.250 315 12465.15 113.08 54565.18 88888.00 2015-11-11 11:40:08.375 315 12465.20 113.05 54565.18 88888.00 2015-11-11 11:40:08.500 315 12465.23 113.05 54565.18 88888.00 2015-11-11 11:40:08.625 315 12465.27 113.03 54565.18 88888.00 2015-11-11 11:40:08.750 315 12465.27 113.05 54565.18 88888.00 2015-11-11 11:40:08.875 315 12465.33 113.08 54565.20 88888.00 2015-11-11 11:40:09.000 315 12465.33 113.05 54565.18 88888.00 2015-11-11 11:40:09.125 315 12465.30 113.05 54565.20 88888.00 2015-11-11 11:40:09.250 315 12465.30 113.03 54565.18 88888.00 2015-11-11 11:40:09.375 315 12465.33 113.00 54565.12 88888.00 2015-11-11 11:40:09.500 315 12465.23 113.03 54565.15 88888.00 2015-11-11 11:40:09.625 315 12465.23 113.05 54565.15 88888.00 2015-11-11 11:40:09.750 315 12465.30 113.08 54565.18 88888.00 2015-11-11 11:40:09.875 315 12465.30 113.05 54565.18 88888.00 2015-11-11 11:40:10.000 315 12465.30 113.03 54565.18 88888.00 2015-11-11 11:40:10.125 315 12465.27 113.00 54565.18 88888.00 2015-11-11 11:40:10.250 315 12465.27 113.00 54565.18 88888.00 2015-11-11 11:40:10.375 315 12465.35 113.00 54565.20 88888.00 2015-11-11 11:40:10.500 315 12465.33 113.05 54565.20 88888.00 2015-11-11 11:40:10.625 315 12465.33 113.10 54565.20 88888.00 2015-11-11 11:40:10.750 315 12465.33 113.10 54565.20 88888.00 2015-11-11 11:40:10.875 315 12465.30 113.10 54565.20 88888.00 2015-11-11 11:40:11.000 315 12465.30 113.10 54565.20 88888.00 2015-11-11 11:40:11.125 315 12465.33 113.12 54565.20 88888.00 2015-11-11 11:40:11.250 315 12465.33 113.08 54565.20 88888.00 2015-11-11 11:40:11.375 315 12465.35 113.08 54565.20 88888.00 2015-11-11 11:40:11.500 315 12465.33 113.10 54565.20 88888.00 2015-11-11 11:40:11.625 315 12465.40 113.12 54565.20 88888.00 2015-11-11 11:40:11.750 315 12465.35 113.10 54565.22 88888.00 2015-11-11 11:40:11.875 315 12465.33 113.05 54565.22 88888.00 2015-11-11 11:40:12.000 315 12465.38 113.05 54565.25 88888.00 2015-11-11 11:40:12.125 315 12465.42 113.03 54565.25 88888.00 2015-11-11 11:40:12.250 315 12465.40 113.03 54565.22 88888.00 2015-11-11 11:40:12.375 315 12465.35 113.08 54565.25 88888.00 2015-11-11 11:40:12.500 315 12465.30 113.08 54565.25 88888.00 2015-11-11 11:40:12.625 315 12465.35 113.10 54565.25 88888.00 2015-11-11 11:40:12.750 315 12465.48 113.10 54565.25 88888.00 2015-11-11 11:40:12.875 315 12465.50 113.10 54565.22 88888.00 2015-11-11 11:40:13.000 315 12465.45 113.08 54565.22 88888.00 2015-11-11 11:40:13.125 315 12465.45 113.10 54565.22 88888.00 2015-11-11 11:40:13.250 315 12465.45 113.15 54565.25 88888.00 2015-11-11 11:40:13.375 315 12465.48 113.17 54565.25 88888.00 2015-11-11 11:40:13.500 315 12465.40 113.15 54565.25 88888.00 2015-11-11 11:40:13.625 315 12465.35 113.15 54565.25 88888.00 2015-11-11 11:40:13.750 315 12465.35 113.15 54565.30 88888.00 2015-11-11 11:40:13.875 315 12465.38 113.20 54565.30 88888.00 2015-11-11 11:40:14.000 315 12465.48 113.20 54565.25 88888.00 2015-11-11 11:40:14.125 315 12465.50 113.20 54565.28 88888.00 2015-11-11 11:40:14.250 315 12465.45 113.17 54565.28 88888.00 2015-11-11 11:40:14.375 315 12465.55 113.20 54565.25 88888.00 2015-11-11 11:40:14.500 315 12465.58 113.20 54565.25 88888.00 2015-11-11 11:40:14.625 315 12465.58 113.22 54565.28 88888.00 2015-11-11 11:40:14.750 315 12465.60 113.20 54565.30 88888.00 2015-11-11 11:40:14.875 315 12465.62 113.25 54565.28 88888.00 2015-11-11 11:40:15.000 315 12465.62 113.28 54565.25 88888.00 2015-11-11 11:40:15.125 315 12465.62 113.33 54565.28 88888.00 2015-11-11 11:40:15.250 315 12465.58 113.33 54565.28 88888.00 2015-11-11 11:40:15.375 315 12465.60 113.35 54565.28 88888.00 2015-11-11 11:40:15.500 315 12465.65 113.35 54565.30 88888.00 2015-11-11 11:40:15.625 315 12465.62 113.38 54565.32 88888.00 2015-11-11 11:40:15.750 315 12465.60 113.42 54565.28 88888.00 2015-11-11 11:40:15.875 315 12465.55 113.50 54565.28 88888.00 2015-11-11 11:40:16.000 315 12465.58 113.55 54565.28 88888.00 2015-11-11 11:40:16.125 315 12465.55 113.60 54565.35 88888.00 2015-11-11 11:40:16.250 315 12465.50 113.60 54565.35 88888.00 2015-11-11 11:40:16.375 315 12465.50 113.62 54565.32 88888.00 2015-11-11 11:40:16.500 315 12465.52 113.67 54565.32 88888.00 2015-11-11 11:40:16.625 315 12465.50 113.70 54565.30 88888.00 2015-11-11 11:40:16.750 315 12465.50 113.78 54565.30 88888.00 2015-11-11 11:40:16.875 315 12465.45 113.80 54565.32 88888.00 2015-11-11 11:40:17.000 315 12465.40 113.85 54565.32 88888.00 2015-11-11 11:40:17.125 315 12465.38 113.85 54565.35 88888.00 2015-11-11 11:40:17.250 315 12465.30 113.85 54565.32 88888.00 2015-11-11 11:40:17.375 315 12465.25 113.90 54565.32 88888.00 2015-11-11 11:40:17.500 315 12465.23 113.95 54565.35 88888.00 2015-11-11 11:40:17.625 315 12465.23 113.97 54565.32 88888.00 2015-11-11 11:40:17.750 315 12465.23 114.00 54565.30 88888.00 2015-11-11 11:40:17.875 315 12465.25 114.08 54565.28 88888.00 2015-11-11 11:40:18.000 315 12465.23 114.08 54565.30 88888.00 2015-11-11 11:40:18.125 315 12465.23 114.10 54565.30 88888.00 2015-11-11 11:40:18.250 315 12465.23 114.15 54565.30 88888.00 2015-11-11 11:40:18.375 315 12465.20 114.17 54565.30 88888.00 2015-11-11 11:40:18.500 315 12465.12 114.20 54565.30 88888.00 2015-11-11 11:40:18.625 315 12465.10 114.22 54565.30 88888.00 2015-11-11 11:40:18.750 315 12465.10 114.28 54565.30 88888.00 2015-11-11 11:40:18.875 315 12465.12 114.30 54565.32 88888.00 2015-11-11 11:40:19.000 315 12465.20 114.35 54565.32 88888.00 2015-11-11 11:40:19.125 315 12465.20 114.35 54565.32 88888.00 2015-11-11 11:40:19.250 315 12465.15 114.33 54565.30 88888.00 2015-11-11 11:40:19.375 315 12465.17 114.35 54565.30 88888.00 2015-11-11 11:40:19.500 315 12465.17 114.38 54565.28 88888.00 2015-11-11 11:40:19.625 315 12465.15 114.42 54565.30 88888.00 2015-11-11 11:40:19.750 315 12465.23 114.45 54565.25 88888.00 2015-11-11 11:40:19.875 315 12465.27 114.42 54565.25 88888.00 2015-11-11 11:40:20.000 315 12465.23 114.45 54565.28 88888.00 2015-11-11 11:40:20.125 315 12465.23 114.47 54565.30 88888.00 2015-11-11 11:40:20.250 315 12465.27 114.50 54565.28 88888.00 2015-11-11 11:40:20.375 315 12465.30 114.53 54565.25 88888.00 2015-11-11 11:40:20.500 315 12465.30 114.53 54565.25 88888.00 2015-11-11 11:40:20.625 315 12465.33 114.53 54565.28 88888.00 2015-11-11 11:40:20.750 315 12465.35 114.53 54565.28 88888.00 2015-11-11 11:40:20.875 315 12465.38 114.50 54565.28 88888.00 2015-11-11 11:40:21.000 315 12465.38 114.50 54565.25 88888.00 2015-11-11 11:40:21.125 315 12465.35 114.53 54565.25 88888.00 2015-11-11 11:40:21.250 315 12465.27 114.55 54565.30 88888.00 2015-11-11 11:40:21.375 315 12465.30 114.55 54565.28 88888.00 2015-11-11 11:40:21.500 315 12465.33 114.58 54565.28 88888.00 2015-11-11 11:40:21.625 315 12465.35 114.58 54565.30 88888.00 2015-11-11 11:40:21.750 315 12465.42 114.55 54565.28 88888.00 2015-11-11 11:40:21.875 315 12465.38 114.55 54565.25 88888.00 2015-11-11 11:40:22.000 315 12465.33 114.53 54565.28 88888.00 2015-11-11 11:40:22.125 315 12465.33 114.53 54565.28 88888.00 2015-11-11 11:40:22.250 315 12465.25 114.53 54565.30 88888.00 2015-11-11 11:40:22.375 315 12465.27 114.50 54565.28 88888.00 2015-11-11 11:40:22.500 315 12465.35 114.53 54565.25 88888.00 2015-11-11 11:40:22.625 315 12465.35 114.53 54565.25 88888.00 2015-11-11 11:40:22.750 315 12465.30 114.53 54565.25 88888.00 2015-11-11 11:40:22.875 315 12465.35 114.53 54565.28 88888.00 2015-11-11 11:40:23.000 315 12465.35 114.53 54565.28 88888.00 2015-11-11 11:40:23.125 315 12465.38 114.50 54565.30 88888.00 2015-11-11 11:40:23.250 315 12465.38 114.50 54565.25 88888.00 2015-11-11 11:40:23.375 315 12465.40 114.53 54565.28 88888.00 2015-11-11 11:40:23.500 315 12465.38 114.50 54565.28 88888.00 2015-11-11 11:40:23.625 315 12465.40 114.47 54565.30 88888.00 2015-11-11 11:40:23.750 315 12465.48 114.50 54565.32 88888.00 2015-11-11 11:40:23.875 315 12465.55 114.45 54565.30 88888.00 2015-11-11 11:40:24.000 315 12465.55 114.40 54565.28 88888.00 2015-11-11 11:40:24.125 315 12465.50 114.38 54565.30 88888.00 2015-11-11 11:40:24.250 315 12465.50 114.33 54565.30 88888.00 2015-11-11 11:40:24.375 315 12465.52 114.35 54565.30 88888.00 2015-11-11 11:40:24.500 315 12465.50 114.35 54565.30 88888.00 2015-11-11 11:40:24.625 315 12465.50 114.35 54565.32 88888.00 2015-11-11 11:40:24.750 315 12465.52 114.35 54565.30 88888.00 2015-11-11 11:40:24.875 315 12465.55 114.35 54565.30 88888.00 2015-11-11 11:40:25.000 315 12465.55 114.33 54565.30 88888.00 2015-11-11 11:40:25.125 315 12465.52 114.33 54565.35 88888.00 2015-11-11 11:40:25.250 315 12465.55 114.30 54565.38 88888.00 2015-11-11 11:40:25.375 315 12465.55 114.33 54565.35 88888.00 2015-11-11 11:40:25.500 315 12465.48 114.38 54565.32 88888.00 2015-11-11 11:40:25.625 315 12465.45 114.38 54565.32 88888.00 2015-11-11 11:40:25.750 315 12465.50 114.35 54565.35 88888.00 2015-11-11 11:40:25.875 315 12465.52 114.40 54565.38 88888.00 2015-11-11 11:40:26.000 315 12465.48 114.42 54565.35 88888.00 2015-11-11 11:40:26.125 315 12465.35 114.42 54565.35 88888.00 2015-11-11 11:40:26.250 315 12465.35 114.42 54565.32 88888.00 2015-11-11 11:40:26.375 315 12465.40 114.42 54565.35 88888.00 2015-11-11 11:40:26.500 315 12465.42 114.45 54565.40 88888.00 2015-11-11 11:40:26.625 315 12465.35 114.50 54565.40 88888.00 2015-11-11 11:40:26.750 315 12465.42 114.55 54565.38 88888.00 2015-11-11 11:40:26.875 315 12465.35 114.55 54565.40 88888.00 2015-11-11 11:40:27.000 315 12465.30 114.50 54565.38 88888.00 2015-11-11 11:40:27.125 315 12465.27 114.53 54565.40 88888.00 2015-11-11 11:40:27.250 315 12465.17 114.58 54565.40 88888.00 2015-11-11 11:40:27.375 315 12465.20 114.62 54565.40 88888.00 2015-11-11 11:40:27.500 315 12465.17 114.62 54565.38 88888.00 2015-11-11 11:40:27.625 315 12465.12 114.62 54565.40 88888.00 2015-11-11 11:40:27.750 315 12465.12 114.60 54565.40 88888.00 2015-11-11 11:40:27.875 315 12465.12 114.60 54565.38 88888.00 2015-11-11 11:40:28.000 315 12465.12 114.60 54565.38 88888.00 2015-11-11 11:40:28.125 315 12465.10 114.65 54565.40 88888.00 2015-11-11 11:40:28.250 315 12465.15 114.67 54565.40 88888.00 2015-11-11 11:40:28.375 315 12465.15 114.67 54565.43 88888.00 2015-11-11 11:40:28.500 315 12465.12 114.75 54565.43 88888.00 2015-11-11 11:40:28.625 315 12465.05 114.72 54565.43 88888.00 2015-11-11 11:40:28.750 315 12465.02 114.72 54565.40 88888.00 2015-11-11 11:40:28.875 315 12465.05 114.72 54565.43 88888.00 2015-11-11 11:40:29.000 315 12465.02 114.75 54565.43 88888.00 2015-11-11 11:40:29.125 315 12465.00 114.78 54565.40 88888.00 2015-11-11 11:40:29.250 315 12464.98 114.78 54565.43 88888.00 2015-11-11 11:40:29.375 315 12465.00 114.80 54565.43 88888.00 2015-11-11 11:40:29.500 315 12465.00 114.83 54565.45 88888.00 2015-11-11 11:40:29.625 315 12465.00 114.85 54565.45 88888.00 2015-11-11 11:40:29.750 315 12464.92 114.80 54565.43 88888.00 2015-11-11 11:40:29.875 315 12464.92 114.80 54565.43 88888.00 2015-11-11 11:40:30.000 315 12464.98 114.85 54565.45 88888.00 2015-11-11 11:40:30.125 315 12465.00 114.85 54565.45 88888.00 2015-11-11 11:40:30.250 315 12464.90 114.85 54565.47 88888.00 2015-11-11 11:40:30.375 315 12464.85 114.88 54565.47 88888.00 2015-11-11 11:40:30.500 315 12464.83 114.90 54565.50 88888.00 2015-11-11 11:40:30.625 315 12464.80 114.88 54565.50 88888.00 2015-11-11 11:40:30.750 315 12464.83 114.90 54565.47 88888.00 2015-11-11 11:40:30.875 315 12464.85 114.90 54565.47 88888.00 2015-11-11 11:40:31.000 315 12464.88 114.90 54565.45 88888.00 2015-11-11 11:40:31.125 315 12464.83 114.85 54565.47 88888.00 2015-11-11 11:40:31.250 315 12464.77 114.90 54565.47 88888.00 2015-11-11 11:40:31.375 315 12464.77 114.92 54565.50 88888.00 2015-11-11 11:40:31.500 315 12464.83 114.90 54565.50 88888.00 2015-11-11 11:40:31.625 315 12464.85 114.85 54565.50 88888.00 2015-11-11 11:40:31.750 315 12464.90 114.83 54565.50 88888.00 2015-11-11 11:40:31.875 315 12464.90 114.80 54565.50 88888.00 2015-11-11 11:40:32.000 315 12464.88 114.75 54565.50 88888.00 2015-11-11 11:40:32.125 315 12464.92 114.75 54565.53 88888.00 2015-11-11 11:40:32.250 315 12464.98 114.75 54565.55 88888.00 2015-11-11 11:40:32.375 315 12464.98 114.75 54565.53 88888.00 2015-11-11 11:40:32.500 315 12464.88 114.75 54565.53 88888.00 2015-11-11 11:40:32.625 315 12464.85 114.70 54565.55 88888.00 2015-11-11 11:40:32.750 315 12464.90 114.70 54565.53 88888.00 2015-11-11 11:40:32.875 315 12464.98 114.72 54565.53 88888.00 2015-11-11 11:40:33.000 315 12465.00 114.70 54565.50 88888.00 2015-11-11 11:40:33.125 315 12465.00 114.70 54565.55 88888.00 2015-11-11 11:40:33.250 315 12464.92 114.65 54565.55 88888.00 2015-11-11 11:40:33.375 315 12464.95 114.67 54565.53 88888.00 2015-11-11 11:40:33.500 315 12465.08 114.70 54565.55 88888.00 2015-11-11 11:40:33.625 315 12465.12 114.65 54565.55 88888.00 2015-11-11 11:40:33.750 315 12465.12 114.65 54565.55 88888.00 2015-11-11 11:40:33.875 315 12465.10 114.62 54565.53 88888.00 2015-11-11 11:40:34.000 315 12465.08 114.62 54565.53 88888.00 2015-11-11 11:40:34.125 315 12465.08 114.65 54565.55 88888.00 2015-11-11 11:40:34.250 315 12465.08 114.60 54565.53 88888.00 2015-11-11 11:40:34.375 315 12465.10 114.62 54565.53 88888.00 2015-11-11 11:40:34.500 315 12465.05 114.60 54565.50 88888.00 2015-11-11 11:40:34.625 315 12465.05 114.55 54565.50 88888.00 2015-11-11 11:40:34.750 315 12465.08 114.55 54565.50 88888.00 2015-11-11 11:40:34.875 315 12465.10 114.53 54565.53 88888.00 2015-11-11 11:40:35.000 315 12465.12 114.53 54565.53 88888.00 2015-11-11 11:40:35.125 315 12465.10 114.50 54565.55 88888.00 2015-11-11 11:40:35.250 315 12465.02 114.47 54565.55 88888.00 2015-11-11 11:40:35.375 315 12465.08 114.45 54565.55 88888.00 2015-11-11 11:40:35.500 315 12465.05 114.47 54565.55 88888.00 2015-11-11 11:40:35.625 315 12465.08 114.50 54565.55 88888.00 2015-11-11 11:40:35.750 315 12465.08 114.50 54565.57 88888.00 2015-11-11 11:40:35.875 315 12465.12 114.47 54565.57 88888.00 2015-11-11 11:40:36.000 315 12465.10 114.45 54565.57 88888.00 2015-11-11 11:40:36.125 315 12465.05 114.45 54565.55 88888.00 2015-11-11 11:40:36.250 315 12465.02 114.45 54565.55 88888.00 2015-11-11 11:40:36.375 315 12465.05 114.42 54565.55 88888.00 2015-11-11 11:40:36.500 315 12465.00 114.42 54565.55 88888.00 2015-11-11 11:40:36.625 315 12464.92 114.40 54565.55 88888.00 2015-11-11 11:40:36.750 315 12464.95 114.38 54565.55 88888.00 2015-11-11 11:40:36.875 315 12465.00 114.38 54565.55 88888.00 2015-11-11 11:40:37.000 315 12465.02 114.38 54565.55 88888.00 2015-11-11 11:40:37.125 315 12465.02 114.40 54565.57 88888.00 2015-11-11 11:40:37.250 315 12464.98 114.40 54565.55 88888.00 2015-11-11 11:40:37.375 315 12464.95 114.42 54565.55 88888.00 2015-11-11 11:40:37.500 315 12465.00 114.42 54565.55 88888.00 2015-11-11 11:40:37.625 315 12465.02 114.42 54565.57 88888.00 2015-11-11 11:40:37.750 315 12465.00 114.40 54565.57 88888.00 2015-11-11 11:40:37.875 315 12464.92 114.40 54565.57 88888.00 2015-11-11 11:40:38.000 315 12464.90 114.40 54565.57 88888.00 2015-11-11 11:40:38.125 315 12464.92 114.42 54565.57 88888.00 2015-11-11 11:40:38.250 315 12464.90 114.42 54565.57 88888.00 2015-11-11 11:40:38.375 315 12464.90 114.42 54565.57 88888.00 2015-11-11 11:40:38.500 315 12464.80 114.40 54565.57 88888.00 2015-11-11 11:40:38.625 315 12464.77 114.40 54565.57 88888.00 2015-11-11 11:40:38.750 315 12464.80 114.40 54565.60 88888.00 2015-11-11 11:40:38.875 315 12464.85 114.42 54565.57 88888.00 2015-11-11 11:40:39.000 315 12464.85 114.42 54565.57 88888.00 2015-11-11 11:40:39.125 315 12464.85 114.40 54565.60 88888.00 2015-11-11 11:40:39.250 315 12464.85 114.40 54565.62 88888.00 2015-11-11 11:40:39.375 315 12464.83 114.40 54565.60 88888.00 2015-11-11 11:40:39.500 315 12464.80 114.45 54565.60 88888.00 2015-11-11 11:40:39.625 315 12464.77 114.50 54565.60 88888.00 2015-11-11 11:40:39.750 315 12464.75 114.50 54565.62 88888.00 2015-11-11 11:40:39.875 315 12464.73 114.47 54565.60 88888.00 2015-11-11 11:40:40.000 315 12464.70 114.50 54565.57 88888.00 2015-11-11 11:40:40.125 315 12464.67 114.53 54565.60 88888.00 2015-11-11 11:40:40.250 315 12464.65 114.53 54565.60 88888.00 2015-11-11 11:40:40.375 315 12464.67 114.58 54565.60 88888.00 2015-11-11 11:40:40.500 315 12464.65 114.62 54565.62 88888.00 2015-11-11 11:40:40.625 315 12464.65 114.67 54565.62 88888.00 2015-11-11 11:40:40.750 315 12464.60 114.67 54565.62 88888.00 2015-11-11 11:40:40.875 315 12464.45 114.67 54565.65 88888.00 2015-11-11 11:40:41.000 315 12464.40 114.72 54565.65 88888.00 2015-11-11 11:40:41.125 315 12464.40 114.78 54565.68 88888.00 2015-11-11 11:40:41.250 315 12464.45 114.80 54565.70 88888.00 2015-11-11 11:40:41.375 315 12464.40 114.78 54565.70 88888.00 2015-11-11 11:40:41.500 315 12464.35 114.80 54565.70 88888.00 2015-11-11 11:40:41.625 315 12464.30 114.83 54565.68 88888.00 2015-11-11 11:40:41.750 315 12464.25 114.88 54565.70 88888.00 2015-11-11 11:40:41.875 315 12464.23 114.90 54565.72 88888.00 2015-11-11 11:40:42.000 315 12464.17 114.90 54565.70 88888.00 2015-11-11 11:40:42.125 315 12464.17 114.92 54565.72 88888.00 2015-11-11 11:40:42.250 315 12464.15 114.92 54565.72 88888.00 2015-11-11 11:40:42.375 315 12464.12 114.97 54565.70 88888.00 2015-11-11 11:40:42.500 315 12464.10 114.97 54565.72 88888.00 2015-11-11 11:40:42.625 315 12464.10 115.00 54565.75 88888.00 2015-11-11 11:40:42.750 315 12464.08 114.97 54565.70 88888.00 2015-11-11 11:40:42.875 315 12464.00 115.03 54565.70 88888.00 2015-11-11 11:40:43.000 315 12463.95 114.97 54565.70 88888.00 2015-11-11 11:40:43.125 315 12463.98 115.00 54565.72 88888.00 2015-11-11 11:40:43.250 315 12463.98 115.03 54565.72 88888.00 2015-11-11 11:40:43.375 315 12464.05 115.05 54565.75 88888.00 2015-11-11 11:40:43.500 315 12464.00 115.05 54565.75 88888.00 2015-11-11 11:40:43.625 315 12463.98 115.05 54565.72 88888.00 2015-11-11 11:40:43.750 315 12463.98 115.00 54565.75 88888.00 2015-11-11 11:40:43.875 315 12463.90 115.00 54565.75 88888.00 2015-11-11 11:40:44.000 315 12463.85 115.00 54565.78 88888.00 2015-11-11 11:40:44.125 315 12463.83 115.00 54565.78 88888.00 2015-11-11 11:40:44.250 315 12463.77 115.03 54565.75 88888.00 2015-11-11 11:40:44.375 315 12463.85 115.05 54565.75 88888.00 2015-11-11 11:40:44.500 315 12463.92 115.00 54565.75 88888.00 2015-11-11 11:40:44.625 315 12463.85 115.05 54565.75 88888.00 2015-11-11 11:40:44.750 315 12463.92 115.05 54565.78 88888.00 2015-11-11 11:40:44.875 315 12463.95 115.03 54565.78 88888.00 2015-11-11 11:40:45.000 315 12463.98 115.05 54565.72 88888.00 2015-11-11 11:40:45.125 315 12464.00 115.05 54565.72 88888.00 2015-11-11 11:40:45.250 315 12463.98 114.97 54565.70 88888.00 2015-11-11 11:40:45.375 315 12464.02 114.95 54565.70 88888.00 2015-11-11 11:40:45.500 315 12463.95 114.97 54565.75 88888.00 2015-11-11 11:40:45.625 315 12463.95 114.97 54565.78 88888.00 2015-11-11 11:40:45.750 315 12464.00 114.97 54565.72 88888.00 2015-11-11 11:40:45.875 315 12464.00 114.95 54565.78 88888.00 2015-11-11 11:40:46.000 315 12464.00 114.92 54565.78 88888.00 2015-11-11 11:40:46.125 315 12464.02 114.92 54565.75 88888.00 2015-11-11 11:40:46.250 315 12464.08 114.90 54565.75 88888.00 2015-11-11 11:40:46.375 315 12464.12 114.88 54565.72 88888.00 2015-11-11 11:40:46.500 315 12464.17 114.83 54565.72 88888.00 2015-11-11 11:40:46.625 315 12464.17 114.88 54565.72 88888.00 2015-11-11 11:40:46.750 315 12464.15 114.88 54565.75 88888.00 2015-11-11 11:40:46.875 315 12464.15 114.92 54565.75 88888.00 2015-11-11 11:40:47.000 315 12464.17 114.88 54565.75 88888.00 2015-11-11 11:40:47.125 315 12464.17 114.85 54565.75 88888.00 2015-11-11 11:40:47.250 315 12464.15 114.85 54565.75 88888.00 2015-11-11 11:40:47.375 315 12464.15 114.88 54565.75 88888.00 2015-11-11 11:40:47.500 315 12464.20 114.90 54565.75 88888.00 2015-11-11 11:40:47.625 315 12464.25 114.90 54565.75 88888.00 2015-11-11 11:40:47.750 315 12464.25 114.85 54565.75 88888.00 2015-11-11 11:40:47.875 315 12464.27 114.85 54565.75 88888.00 2015-11-11 11:40:48.000 315 12464.30 114.83 54565.72 88888.00 2015-11-11 11:40:48.125 315 12464.27 114.83 54565.75 88888.00 2015-11-11 11:40:48.250 315 12464.23 114.85 54565.78 88888.00 2015-11-11 11:40:48.375 315 12464.25 114.88 54565.78 88888.00 2015-11-11 11:40:48.500 315 12464.23 114.88 54565.75 88888.00 2015-11-11 11:40:48.625 315 12464.20 114.83 54565.75 88888.00 2015-11-11 11:40:48.750 315 12464.23 114.88 54565.72 88888.00 2015-11-11 11:40:48.875 315 12464.27 114.90 54565.75 88888.00 2015-11-11 11:40:49.000 315 12464.27 114.88 54565.72 88888.00 2015-11-11 11:40:49.125 315 12464.23 114.88 54565.75 88888.00 2015-11-11 11:40:49.250 315 12464.23 114.88 54565.78 88888.00 2015-11-11 11:40:49.375 315 12464.27 114.88 54565.75 88888.00 2015-11-11 11:40:49.500 315 12464.30 114.85 54565.78 88888.00 2015-11-11 11:40:49.625 315 12464.27 114.90 54565.75 88888.00 2015-11-11 11:40:49.750 315 12464.25 114.85 54565.78 88888.00 2015-11-11 11:40:49.875 315 12464.25 114.83 54565.78 88888.00 2015-11-11 11:40:50.000 315 12464.25 114.80 54565.78 88888.00 2015-11-11 11:40:50.125 315 12464.20 114.78 54565.75 88888.00 2015-11-11 11:40:50.250 315 12464.17 114.78 54565.78 88888.00 2015-11-11 11:40:50.375 315 12464.25 114.80 54565.78 88888.00 2015-11-11 11:40:50.500 315 12464.30 114.80 54565.78 88888.00 2015-11-11 11:40:50.625 315 12464.30 114.80 54565.78 88888.00 2015-11-11 11:40:50.750 315 12464.25 114.80 54565.78 88888.00 2015-11-11 11:40:50.875 315 12464.27 114.83 54565.75 88888.00 2015-11-11 11:40:51.000 315 12464.33 114.85 54565.72 88888.00 2015-11-11 11:40:51.125 315 12464.38 114.85 54565.75 88888.00 2015-11-11 11:40:51.250 315 12464.42 114.83 54565.80 88888.00 2015-11-11 11:40:51.375 315 12464.42 114.83 54565.78 88888.00 2015-11-11 11:40:51.500 315 12464.38 114.83 54565.78 88888.00 2015-11-11 11:40:51.625 315 12464.33 114.78 54565.80 88888.00 2015-11-11 11:40:51.750 315 12464.33 114.75 54565.78 88888.00 2015-11-11 11:40:51.875 315 12464.30 114.80 54565.78 88888.00 2015-11-11 11:40:52.000 315 12464.33 114.80 54565.78 88888.00 2015-11-11 11:40:52.125 315 12464.35 114.78 54565.78 88888.00 2015-11-11 11:40:52.250 315 12464.38 114.78 54565.78 88888.00 2015-11-11 11:40:52.375 315 12464.38 114.80 54565.78 88888.00 2015-11-11 11:40:52.500 315 12464.38 114.83 54565.78 88888.00 2015-11-11 11:40:52.625 315 12464.33 114.88 54565.78 88888.00 2015-11-11 11:40:52.750 315 12464.40 114.88 54565.78 88888.00 2015-11-11 11:40:52.875 315 12464.40 114.85 54565.75 88888.00 2015-11-11 11:40:53.000 315 12464.42 114.85 54565.75 88888.00 2015-11-11 11:40:53.125 315 12464.40 114.88 54565.72 88888.00 2015-11-11 11:40:53.250 315 12464.35 114.88 54565.75 88888.00 2015-11-11 11:40:53.375 315 12464.38 114.88 54565.75 88888.00 2015-11-11 11:40:53.500 315 12464.33 114.88 54565.75 88888.00 2015-11-11 11:40:53.625 315 12464.30 114.85 54565.78 88888.00 2015-11-11 11:40:53.750 315 12464.30 114.85 54565.78 88888.00 2015-11-11 11:40:53.875 315 12464.33 114.88 54565.78 88888.00 2015-11-11 11:40:54.000 315 12464.35 114.80 54565.75 88888.00 2015-11-11 11:40:54.125 315 12464.33 114.75 54565.78 88888.00 2015-11-11 11:40:54.250 315 12464.30 114.75 54565.80 88888.00 2015-11-11 11:40:54.375 315 12464.33 114.78 54565.80 88888.00 2015-11-11 11:40:54.500 315 12464.33 114.72 54565.75 88888.00 2015-11-11 11:40:54.625 315 12464.35 114.72 54565.72 88888.00 2015-11-11 11:40:54.750 315 12464.35 114.78 54565.78 88888.00 2015-11-11 11:40:54.875 315 12464.35 114.78 54565.82 88888.00 2015-11-11 11:40:55.000 315 12464.35 114.78 54565.82 88888.00 2015-11-11 11:40:55.125 315 12464.35 114.78 54565.82 88888.00 2015-11-11 11:40:55.250 315 12464.33 114.80 54565.82 88888.00 2015-11-11 11:40:55.375 315 12464.38 114.83 54565.78 88888.00 2015-11-11 11:40:55.500 315 12464.35 114.83 54565.82 88888.00 2015-11-11 11:40:55.625 315 12464.38 114.78 54565.80 88888.00 2015-11-11 11:40:55.750 315 12464.38 114.72 54565.80 88888.00 2015-11-11 11:40:55.875 315 12464.35 114.75 54565.82 88888.00 2015-11-11 11:40:56.000 315 12464.30 114.75 54565.82 88888.00 2015-11-11 11:40:56.125 315 12464.27 114.75 54565.82 88888.00 2015-11-11 11:40:56.250 315 12464.27 114.70 54565.82 88888.00 2015-11-11 11:40:56.375 315 12464.30 114.72 54565.82 88888.00 2015-11-11 11:40:56.500 315 12464.25 114.72 54565.80 88888.00 2015-11-11 11:40:56.625 315 12464.23 114.72 54565.82 88888.00 2015-11-11 11:40:56.750 315 12464.17 114.67 54565.80 88888.00 2015-11-11 11:40:56.875 315 12464.15 114.70 54565.80 88888.00 2015-11-11 11:40:57.000 315 12464.17 114.70 54565.80 88888.00 2015-11-11 11:40:57.125 315 12464.17 114.67 54565.80 88888.00 2015-11-11 11:40:57.250 315 12464.17 114.70 54565.85 88888.00 2015-11-11 11:40:57.375 315 12464.17 114.67 54565.85 88888.00 2015-11-11 11:40:57.500 315 12464.17 114.67 54565.85 88888.00 2015-11-11 11:40:57.625 315 12464.15 114.70 54565.85 88888.00 2015-11-11 11:40:57.750 315 12464.15 114.70 54565.85 88888.00 2015-11-11 11:40:57.875 315 12464.20 114.70 54565.85 88888.00 2015-11-11 11:40:58.000 315 12464.17 114.67 54565.85 88888.00 2015-11-11 11:40:58.125 315 12464.15 114.65 54565.85 88888.00 2015-11-11 11:40:58.250 315 12464.17 114.65 54565.88 88888.00 2015-11-11 11:40:58.375 315 12464.20 114.65 54565.88 88888.00 2015-11-11 11:40:58.500 315 12464.12 114.62 54565.85 88888.00 2015-11-11 11:40:58.625 315 12464.12 114.65 54565.88 88888.00 2015-11-11 11:40:58.750 315 12464.17 114.62 54565.88 88888.00 2015-11-11 11:40:58.875 315 12464.20 114.58 54565.82 88888.00 2015-11-11 11:40:59.000 315 12464.15 114.58 54565.82 88888.00 2015-11-11 11:40:59.125 315 12464.08 114.67 54565.85 88888.00 2015-11-11 11:40:59.250 315 12464.05 114.67 54565.85 88888.00 2015-11-11 11:40:59.375 315 12464.12 114.70 54565.85 88888.00 2015-11-11 11:40:59.500 315 12464.10 114.65 54565.82 88888.00 2015-11-11 11:40:59.625 315 12464.15 114.67 54565.88 88888.00 2015-11-11 11:40:59.750 315 12464.20 114.70 54565.85 88888.00 2015-11-11 11:40:59.875 315 12464.20 114.67 54565.85 88888.00 2015-11-11 11:41:00.000 315 12464.15 114.70 54565.82 88888.00 2015-11-11 11:41:00.125 315 12464.10 114.75 54565.82 88888.00 2015-11-11 11:41:00.250 315 12464.08 114.78 54565.88 88888.00 2015-11-11 11:41:00.375 315 12464.12 114.83 54565.85 88888.00 2015-11-11 11:41:00.500 315 12464.10 114.85 54565.88 88888.00 2015-11-11 11:41:00.625 315 12464.08 114.90 54565.90 88888.00 2015-11-11 11:41:00.750 315 12464.12 114.90 54565.82 88888.00 2015-11-11 11:41:00.875 315 12464.10 114.92 54565.85 88888.00 2015-11-11 11:41:01.000 315 12464.08 114.90 54565.85 88888.00 2015-11-11 11:41:01.125 315 12464.02 114.95 54565.85 88888.00 2015-11-11 11:41:01.250 315 12463.98 115.03 54565.85 88888.00 2015-11-11 11:41:01.375 315 12464.05 115.08 54565.85 88888.00 2015-11-11 11:41:01.500 315 12464.08 115.10 54565.85 88888.00 2015-11-11 11:41:01.625 315 12464.05 115.10 54565.85 88888.00 2015-11-11 11:41:01.750 315 12464.00 115.15 54565.88 88888.00 2015-11-11 11:41:01.875 315 12464.02 115.17 54565.88 88888.00 2015-11-11 11:41:02.000 315 12464.05 115.17 54565.85 88888.00 2015-11-11 11:41:02.125 315 12464.10 115.17 54565.88 88888.00 2015-11-11 11:41:02.250 315 12464.02 115.17 54565.85 88888.00 2015-11-11 11:41:02.375 315 12464.00 115.20 54565.85 88888.00 2015-11-11 11:41:02.500 315 12464.05 115.22 54565.85 88888.00 2015-11-11 11:41:02.625 315 12464.08 115.25 54565.85 88888.00 2015-11-11 11:41:02.750 315 12464.10 115.30 54565.88 88888.00 2015-11-11 11:41:02.875 315 12464.12 115.30 54565.85 88888.00 2015-11-11 11:41:03.000 315 12464.15 115.35 54565.82 88888.00 2015-11-11 11:41:03.125 315 12464.17 115.40 54565.85 88888.00 2015-11-11 11:41:03.250 315 12464.15 115.42 54565.85 88888.00 2015-11-11 11:41:03.375 315 12464.17 115.45 54565.82 88888.00 2015-11-11 11:41:03.500 315 12464.12 115.45 54565.82 88888.00 2015-11-11 11:41:03.625 315 12464.10 115.47 54565.82 88888.00 2015-11-11 11:41:03.750 315 12464.15 115.47 54565.85 88888.00 2015-11-11 11:41:03.875 315 12464.17 115.47 54565.82 88888.00 2015-11-11 11:41:04.000 315 12464.23 115.47 54565.82 88888.00 2015-11-11 11:41:04.125 315 12464.23 115.55 54565.85 88888.00 2015-11-11 11:41:04.250 315 12464.23 115.65 54565.85 88888.00 2015-11-11 11:41:04.375 315 12464.23 115.65 54565.85 88888.00 2015-11-11 11:41:04.500 315 12464.25 115.67 54565.82 88888.00 2015-11-11 11:41:04.625 315 12464.35 115.70 54565.85 88888.00 2015-11-11 11:41:04.750 315 12464.35 115.67 54565.85 88888.00 2015-11-11 11:41:04.875 315 12464.33 115.67 54565.85 88888.00 2015-11-11 11:41:05.000 315 12464.35 115.65 54565.85 88888.00 2015-11-11 11:41:05.125 315 12464.38 115.65 54565.82 88888.00 2015-11-11 11:41:05.250 315 12464.38 115.70 54565.82 88888.00 2015-11-11 11:41:05.375 315 12464.38 115.72 54565.80 88888.00 2015-11-11 11:41:05.500 315 12464.38 115.67 54565.80 88888.00 2015-11-11 11:41:05.625 315 12464.35 115.67 54565.80 88888.00 2015-11-11 11:41:05.750 315 12464.33 115.72 54565.80 88888.00 2015-11-11 11:41:05.875 315 12464.40 115.78 54565.82 88888.00 2015-11-11 11:41:06.000 315 12464.45 115.80 54565.80 88888.00 2015-11-11 11:41:06.125 315 12464.45 115.78 54565.80 88888.00 2015-11-11 11:41:06.250 315 12464.48 115.75 54565.80 88888.00 2015-11-11 11:41:06.375 315 12464.45 115.78 54565.78 88888.00 2015-11-11 11:41:06.500 315 12464.45 115.78 54565.78 88888.00 2015-11-11 11:41:06.625 315 12464.48 115.72 54565.72 88888.00 2015-11-11 11:41:06.750 315 12464.50 115.67 54565.75 88888.00 2015-11-11 11:41:06.875 315 12464.52 115.72 54565.75 88888.00 2015-11-11 11:41:07.000 315 12464.55 115.75 54565.72 88888.00 2015-11-11 11:41:07.125 315 12464.65 115.75 54565.72 88888.00 2015-11-11 11:41:07.250 315 12464.70 115.72 54565.70 88888.00 2015-11-11 11:41:07.375 315 12464.70 115.78 54565.68 88888.00 2015-11-11 11:41:07.500 315 12464.73 115.75 54565.68 88888.00 2015-11-11 11:41:07.625 315 12464.75 115.67 54565.70 88888.00 2015-11-11 11:41:07.750 315 12464.83 115.67 54565.70 88888.00 2015-11-11 11:41:07.875 315 12464.83 115.72 54565.68 88888.00 2015-11-11 11:41:08.000 315 12464.80 115.72 54565.65 88888.00 2015-11-11 11:41:08.125 315 12464.88 115.78 54565.68 88888.00 2015-11-11 11:41:08.250 315 12464.90 115.75 54565.68 88888.00 2015-11-11 11:41:08.375 315 12464.90 115.72 54565.68 88888.00 2015-11-11 11:41:08.500 315 12464.83 115.72 54565.65 88888.00 2015-11-11 11:41:08.625 315 12464.80 115.70 54565.62 88888.00 2015-11-11 11:41:08.750 315 12464.80 115.65 54565.65 88888.00 2015-11-11 11:41:08.875 315 12464.83 115.65 54565.62 88888.00 2015-11-11 11:41:09.000 315 12464.90 115.62 54565.60 88888.00 2015-11-11 11:41:09.125 315 12465.00 115.62 54565.62 88888.00 2015-11-11 11:41:09.250 315 12465.08 115.60 54565.62 88888.00 2015-11-11 11:41:09.375 315 12465.12 115.60 54565.62 88888.00 2015-11-11 11:41:09.500 315 12465.12 115.58 54565.62 88888.00 2015-11-11 11:41:09.625 315 12465.08 115.55 54565.60 88888.00 2015-11-11 11:41:09.750 315 12465.10 115.55 54565.57 88888.00 2015-11-11 11:41:09.875 315 12465.12 115.53 54565.60 88888.00 2015-11-11 11:41:10.000 315 12465.17 115.50 54565.55 88888.00 2015-11-11 11:41:10.125 315 12465.25 115.45 54565.55 88888.00 2015-11-11 11:41:10.250 315 12465.20 115.40 54565.55 88888.00 2015-11-11 11:41:10.375 315 12465.30 115.40 54565.53 88888.00 2015-11-11 11:41:10.500 315 12465.38 115.35 54565.53 88888.00 2015-11-11 11:41:10.625 315 12465.38 115.35 54565.55 88888.00 2015-11-11 11:41:10.750 315 12465.25 115.30 54565.55 88888.00 2015-11-11 11:41:10.875 315 12465.23 115.30 54565.53 88888.00 2015-11-11 11:41:11.000 315 12465.35 115.33 54565.53 88888.00 2015-11-11 11:41:11.125 315 12465.40 115.33 54565.50 88888.00 2015-11-11 11:41:11.250 315 12465.42 115.33 54565.53 88888.00 2015-11-11 11:41:11.375 315 12465.42 115.30 54565.53 88888.00 2015-11-11 11:41:11.500 315 12465.42 115.28 54565.55 88888.00 2015-11-11 11:41:11.625 315 12465.42 115.25 54565.50 88888.00 2015-11-11 11:41:11.750 315 12465.35 115.20 54565.50 88888.00 2015-11-11 11:41:11.875 315 12465.35 115.17 54565.47 88888.00 2015-11-11 11:41:12.000 315 12465.40 115.15 54565.47 88888.00 2015-11-11 11:41:12.125 315 12465.42 115.15 54565.47 88888.00 2015-11-11 11:41:12.250 315 12465.42 115.15 54565.47 88888.00 2015-11-11 11:41:12.375 315 12465.50 115.12 54565.47 88888.00 2015-11-11 11:41:12.500 315 12465.48 115.12 54565.47 88888.00 2015-11-11 11:41:12.625 315 12465.45 115.12 54565.47 88888.00 2015-11-11 11:41:12.750 315 12465.45 115.12 54565.45 88888.00 2015-11-11 11:41:12.875 315 12465.48 115.17 54565.45 88888.00 2015-11-11 11:41:13.000 315 12465.45 115.20 54565.45 88888.00 2015-11-11 11:41:13.125 315 12465.40 115.20 54565.45 88888.00 2015-11-11 11:41:13.250 315 12465.30 115.17 54565.45 88888.00 2015-11-11 11:41:13.375 315 12465.38 115.17 54565.45 88888.00 2015-11-11 11:41:13.500 315 12465.38 115.15 54565.45 88888.00 2015-11-11 11:41:13.625 315 12465.38 115.17 54565.43 88888.00 2015-11-11 11:41:13.750 315 12465.33 115.17 54565.43 88888.00 2015-11-11 11:41:13.875 315 12465.25 115.17 54565.45 88888.00 2015-11-11 11:41:14.000 315 12465.30 115.17 54565.45 88888.00 2015-11-11 11:41:14.125 315 12465.30 115.17 54565.45 88888.00 2015-11-11 11:41:14.250 315 12465.25 115.10 54565.43 88888.00 2015-11-11 11:41:14.375 315 12465.23 115.10 54565.43 88888.00 2015-11-11 11:41:14.500 315 12465.15 115.15 54565.45 88888.00 2015-11-11 11:41:14.625 315 12465.15 115.12 54565.45 88888.00 2015-11-11 11:41:14.750 315 12465.17 115.10 54565.45 88888.00 2015-11-11 11:41:14.875 315 12465.15 115.08 54565.45 88888.00 2015-11-11 11:41:15.000 315 12465.10 115.08 54565.40 88888.00 2015-11-11 11:41:15.125 315 12465.08 115.08 54565.43 88888.00 2015-11-11 11:41:15.250 315 12465.05 115.05 54565.43 88888.00 2015-11-11 11:41:15.375 315 12465.10 115.03 54565.43 88888.00 2015-11-11 11:41:15.500 315 12465.05 115.05 54565.43 88888.00 2015-11-11 11:41:15.625 315 12464.98 115.00 54565.43 88888.00 2015-11-11 11:41:15.750 315 12464.98 115.03 54565.45 88888.00 2015-11-11 11:41:15.875 315 12465.02 115.03 54565.47 88888.00 2015-11-11 11:41:16.000 315 12465.02 114.97 54565.47 88888.00 2015-11-11 11:41:16.125 315 12465.02 114.95 54565.45 88888.00 2015-11-11 11:41:16.250 315 12464.95 114.92 54565.47 88888.00 2015-11-11 11:41:16.375 315 12465.02 114.90 54565.47 88888.00 2015-11-11 11:41:16.500 315 12465.08 114.88 54565.50 88888.00 2015-11-11 11:41:16.625 315 12465.10 114.83 54565.50 88888.00 2015-11-11 11:41:16.750 315 12465.10 114.80 54565.50 88888.00 2015-11-11 11:41:16.875 315 12465.10 114.78 54565.50 88888.00 2015-11-11 11:41:17.000 315 12465.02 114.75 54565.47 88888.00 2015-11-11 11:41:17.125 315 12464.92 114.72 54565.50 88888.00 2015-11-11 11:41:17.250 315 12464.88 114.70 54565.50 88888.00 2015-11-11 11:41:17.375 315 12464.92 114.67 54565.50 88888.00 2015-11-11 11:41:17.500 315 12464.92 114.70 54565.47 88888.00 2015-11-11 11:41:17.625 315 12464.92 114.67 54565.50 88888.00 2015-11-11 11:41:17.750 315 12464.98 114.65 54565.53 88888.00 2015-11-11 11:41:17.875 315 12465.02 114.65 54565.50 88888.00 2015-11-11 11:41:18.000 315 12465.00 114.62 54565.50 88888.00 2015-11-11 11:41:18.125 315 12464.95 114.60 54565.53 88888.00 2015-11-11 11:41:18.250 315 12464.90 114.60 54565.53 88888.00 2015-11-11 11:41:18.375 315 12464.90 114.62 54565.53 88888.00 2015-11-11 11:41:18.500 315 12464.92 114.58 54565.53 88888.00 2015-11-11 11:41:18.625 315 12464.95 114.58 54565.53 88888.00 2015-11-11 11:41:18.750 315 12464.98 114.58 54565.55 88888.00 2015-11-11 11:41:18.875 315 12464.90 114.55 54565.57 88888.00 2015-11-11 11:41:19.000 315 12464.83 114.55 54565.57 88888.00 2015-11-11 11:41:19.125 315 12464.88 114.45 54565.55 88888.00 2015-11-11 11:41:19.250 315 12464.95 114.40 54565.55 88888.00 2015-11-11 11:41:19.375 315 12465.00 114.40 54565.55 88888.00 2015-11-11 11:41:19.500 315 12465.02 114.38 54565.55 88888.00 2015-11-11 11:41:19.625 315 12465.00 114.35 54565.57 88888.00 2015-11-11 11:41:19.750 315 12464.95 114.38 54565.60 88888.00 2015-11-11 11:41:19.875 315 12464.85 114.33 54565.57 88888.00 2015-11-11 11:41:20.000 315 12464.88 114.30 54565.57 88888.00 2015-11-11 11:41:20.125 315 12464.95 114.30 54565.62 88888.00 2015-11-11 11:41:20.250 315 12464.98 114.28 54565.60 88888.00 2015-11-11 11:41:20.375 315 12464.98 114.28 54565.60 88888.00 2015-11-11 11:41:20.500 315 12464.95 114.30 54565.60 88888.00 2015-11-11 11:41:20.625 315 12464.90 114.33 54565.62 88888.00 2015-11-11 11:41:20.750 315 12464.90 114.28 54565.65 88888.00 2015-11-11 11:41:20.875 315 12464.90 114.30 54565.65 88888.00 2015-11-11 11:41:21.000 315 12464.90 114.25 54565.62 88888.00 2015-11-11 11:41:21.125 315 12464.80 114.25 54565.62 88888.00 2015-11-11 11:41:21.250 315 12464.77 114.15 54565.62 88888.00 2015-11-11 11:41:21.375 315 12464.83 114.10 54565.65 88888.00 2015-11-11 11:41:21.500 315 12464.83 114.05 54565.65 88888.00 2015-11-11 11:41:21.625 315 12464.83 114.03 54565.65 88888.00 2015-11-11 11:41:21.750 315 12464.80 114.05 54565.68 88888.00 2015-11-11 11:41:21.875 315 12464.73 114.05 54565.70 88888.00 2015-11-11 11:41:22.000 315 12464.65 113.97 54565.68 88888.00 2015-11-11 11:41:22.125 315 12464.75 113.95 54565.70 88888.00 2015-11-11 11:41:22.250 315 12464.73 113.92 54565.70 88888.00 2015-11-11 11:41:22.375 315 12464.67 113.92 54565.72 88888.00 2015-11-11 11:41:22.500 315 12464.65 113.90 54565.70 88888.00 2015-11-11 11:41:22.625 315 12464.65 113.92 54565.70 88888.00 2015-11-11 11:41:22.750 315 12464.60 113.92 54565.72 88888.00 2015-11-11 11:41:22.875 315 12464.58 113.88 54565.72 88888.00 2015-11-11 11:41:23.000 315 12464.52 113.83 54565.72 88888.00 2015-11-11 11:41:23.125 315 12464.55 113.85 54565.72 88888.00 2015-11-11 11:41:23.250 315 12464.55 113.80 54565.75 88888.00 2015-11-11 11:41:23.375 315 12464.58 113.80 54565.78 88888.00 2015-11-11 11:41:23.500 315 12464.55 113.78 54565.80 88888.00 2015-11-11 11:41:23.625 315 12464.55 113.75 54565.82 88888.00 2015-11-11 11:41:23.750 315 12464.45 113.70 54565.85 88888.00 2015-11-11 11:41:23.875 315 12464.42 113.67 54565.80 88888.00 2015-11-11 11:41:24.000 315 12464.50 113.67 54565.80 88888.00 2015-11-11 11:41:24.125 315 12464.48 113.65 54565.82 88888.00 2015-11-11 11:41:24.250 315 12464.33 113.62 54565.85 88888.00 2015-11-11 11:41:24.375 315 12464.30 113.62 54565.85 88888.00 2015-11-11 11:41:24.500 315 12464.33 113.60 54565.85 88888.00 2015-11-11 11:41:24.625 315 12464.35 113.60 54565.85 88888.00 2015-11-11 11:41:24.750 315 12464.33 113.60 54565.85 88888.00 2015-11-11 11:41:24.875 315 12464.30 113.55 54565.88 88888.00 2015-11-11 11:41:25.000 315 12464.25 113.53 54565.88 88888.00 2015-11-11 11:41:25.125 315 12464.20 113.53 54565.85 88888.00 2015-11-11 11:41:25.250 315 12464.15 113.47 54565.90 88888.00 2015-11-11 11:41:25.375 315 12464.17 113.47 54565.95 88888.00 2015-11-11 11:41:25.500 315 12464.10 113.50 54565.97 88888.00 2015-11-11 11:41:25.625 315 12464.05 113.47 54565.95 88888.00 2015-11-11 11:41:25.750 315 12464.05 113.42 54565.95 88888.00 2015-11-11 11:41:25.875 315 12464.12 113.42 54565.97 88888.00 2015-11-11 11:41:26.000 315 12464.08 113.40 54565.95 88888.00 2015-11-11 11:41:26.125 315 12464.00 113.38 54565.95 88888.00 2015-11-11 11:41:26.250 315 12464.00 113.40 54565.97 88888.00 2015-11-11 11:41:26.375 315 12464.02 113.42 54566.00 88888.00 2015-11-11 11:41:26.500 315 12464.02 113.35 54565.97 88888.00 2015-11-11 11:41:26.625 315 12464.02 113.33 54565.97 88888.00 2015-11-11 11:41:26.750 315 12464.05 113.35 54566.00 88888.00 2015-11-11 11:41:26.875 315 12464.02 113.35 54566.03 88888.00 2015-11-11 11:41:27.000 315 12464.00 113.33 54566.05 88888.00 2015-11-11 11:41:27.125 315 12464.00 113.30 54566.07 88888.00 2015-11-11 11:41:27.250 315 12463.98 113.35 54566.10 88888.00 2015-11-11 11:41:27.375 315 12463.98 113.40 54566.07 88888.00 2015-11-11 11:41:27.500 315 12463.98 113.35 54566.07 88888.00 2015-11-11 11:41:27.625 315 12463.95 113.33 54566.07 88888.00 2015-11-11 11:41:27.750 315 12463.83 113.40 54566.07 88888.00 2015-11-11 11:41:27.875 315 12463.73 113.40 54566.10 88888.00 2015-11-11 11:41:28.000 315 12463.65 113.45 54566.10 88888.00 2015-11-11 11:41:28.125 315 12463.67 113.50 54566.12 88888.00 2015-11-11 11:41:28.250 315 12463.60 113.50 54566.12 88888.00 2015-11-11 11:41:28.375 315 12463.55 113.53 54566.12 88888.00 2015-11-11 11:41:28.500 315 12463.42 113.53 54566.15 88888.00 2015-11-11 11:41:28.625 315 12463.42 113.55 54566.12 88888.00 2015-11-11 11:41:28.750 315 12463.38 113.58 54566.10 88888.00 2015-11-11 11:41:28.875 315 12463.25 113.60 54566.15 88888.00 2015-11-11 11:41:29.000 315 12463.17 113.60 54566.15 88888.00 2015-11-11 11:41:29.125 315 12463.17 113.62 54566.18 88888.00 2015-11-11 11:41:29.250 315 12463.08 113.62 54566.20 88888.00 2015-11-11 11:41:29.375 315 12463.12 113.62 54566.20 88888.00 2015-11-11 11:41:29.500 315 12463.10 113.65 54566.22 88888.00 2015-11-11 11:41:29.625 315 12463.02 113.65 54566.22 88888.00 2015-11-11 11:41:29.750 315 12462.95 113.70 54566.25 88888.00 2015-11-11 11:41:29.875 315 12462.83 113.70 54566.28 88888.00 2015-11-11 11:41:30.000 315 12462.77 113.75 54566.25 88888.00 2015-11-11 11:41:30.125 315 12462.70 113.78 54566.30 88888.00 2015-11-11 11:41:30.250 315 12462.60 113.78 54566.32 88888.00 2015-11-11 11:41:30.375 315 12462.62 113.78 54566.32 88888.00 2015-11-11 11:41:30.500 315 12462.58 113.75 54566.30 88888.00 2015-11-11 11:41:30.625 315 12462.50 113.78 54566.32 88888.00 2015-11-11 11:41:30.750 315 12462.40 113.78 54566.35 88888.00 2015-11-11 11:41:30.875 315 12462.38 113.75 54566.38 88888.00 2015-11-11 11:41:31.000 315 12462.45 113.78 54566.35 88888.00 2015-11-11 11:41:31.125 315 12462.50 113.75 54566.35 88888.00 2015-11-11 11:41:31.250 315 12462.45 113.67 54566.38 88888.00 2015-11-11 11:41:31.375 315 12462.40 113.65 54566.35 88888.00 2015-11-11 11:41:31.500 315 12462.40 113.65 54566.35 88888.00 2015-11-11 11:41:31.625 315 12462.38 113.62 54566.38 88888.00 2015-11-11 11:41:31.750 315 12462.38 113.60 54566.40 88888.00 2015-11-11 11:41:31.875 315 12462.42 113.60 54566.40 88888.00 2015-11-11 11:41:32.000 315 12462.42 113.58 54566.40 88888.00 2015-11-11 11:41:32.125 315 12462.40 113.55 54566.40 88888.00 2015-11-11 11:41:32.250 315 12462.33 113.50 54566.40 88888.00 2015-11-11 11:41:32.375 315 12462.33 113.53 54566.40 88888.00 2015-11-11 11:41:32.500 315 12462.30 113.50 54566.43 88888.00 2015-11-11 11:41:32.625 315 12462.33 113.45 54566.45 88888.00 2015-11-11 11:41:32.750 315 12462.33 113.38 54566.45 88888.00 2015-11-11 11:41:32.875 315 12462.30 113.35 54566.43 88888.00 2015-11-11 11:41:33.000 315 12462.27 113.35 54566.40 88888.00 2015-11-11 11:41:33.125 315 12462.23 113.35 54566.43 88888.00 2015-11-11 11:41:33.250 315 12462.23 113.35 54566.47 88888.00 2015-11-11 11:41:33.375 315 12462.30 113.33 54566.45 88888.00 2015-11-11 11:41:33.500 315 12462.23 113.30 54566.45 88888.00 2015-11-11 11:41:33.625 315 12462.17 113.28 54566.47 88888.00 2015-11-11 11:41:33.750 315 12462.15 113.25 54566.45 88888.00 2015-11-11 11:41:33.875 315 12462.17 113.22 54566.45 88888.00 2015-11-11 11:41:34.000 315 12462.15 113.17 54566.45 88888.00 2015-11-11 11:41:34.125 315 12462.12 113.17 54566.45 88888.00 2015-11-11 11:41:34.250 315 12462.12 113.17 54566.45 88888.00 2015-11-11 11:41:34.375 315 12462.15 113.20 54566.47 88888.00 2015-11-11 11:41:34.500 315 12462.02 113.17 54566.47 88888.00 2015-11-11 11:41:34.625 315 12461.90 113.17 54566.50 88888.00 2015-11-11 11:41:34.750 315 12461.95 113.17 54566.53 88888.00 2015-11-11 11:41:34.875 315 12462.02 113.17 54566.53 88888.00 2015-11-11 11:41:35.000 315 12462.10 113.17 54566.50 88888.00 2015-11-11 11:41:35.125 315 12462.10 113.15 54566.53 88888.00 2015-11-11 11:41:35.250 315 12462.00 113.08 54566.53 88888.00 2015-11-11 11:41:35.375 315 12461.98 113.08 54566.47 88888.00 2015-11-11 11:41:35.500 315 12462.02 113.10 54566.50 88888.00 2015-11-11 11:41:35.625 315 12462.02 113.12 54566.53 88888.00 2015-11-11 11:41:35.750 315 12461.98 113.10 54566.55 88888.00 2015-11-11 11:41:35.875 315 12461.92 113.08 54566.55 88888.00 2015-11-11 11:41:36.000 315 12461.95 113.05 54566.53 88888.00 2015-11-11 11:41:36.125 315 12461.90 113.00 54566.53 88888.00 2015-11-11 11:41:36.250 315 12461.83 112.95 54566.55 88888.00 2015-11-11 11:41:36.375 315 12461.83 112.97 54566.57 88888.00 2015-11-11 11:41:36.500 315 12461.83 113.00 54566.57 88888.00 2015-11-11 11:41:36.625 315 12461.83 112.97 54566.57 88888.00 2015-11-11 11:41:36.750 315 12461.75 112.90 54566.55 88888.00 2015-11-11 11:41:36.875 315 12461.73 112.88 54566.55 88888.00 2015-11-11 11:41:37.000 315 12461.77 112.83 54566.57 88888.00 2015-11-11 11:41:37.125 315 12461.75 112.83 54566.57 88888.00 2015-11-11 11:41:37.250 315 12461.75 112.78 54566.55 88888.00 2015-11-11 11:41:37.375 315 12461.77 112.80 54566.57 88888.00 2015-11-11 11:41:37.500 315 12461.77 112.75 54566.57 88888.00 2015-11-11 11:41:37.625 315 12461.80 112.72 54566.57 88888.00 2015-11-11 11:41:37.750 315 12461.77 112.70 54566.60 88888.00 2015-11-11 11:41:37.875 315 12461.75 112.70 54566.57 88888.00 2015-11-11 11:41:38.000 315 12461.70 112.65 54566.57 88888.00 2015-11-11 11:41:38.125 315 12461.67 112.65 54566.62 88888.00 2015-11-11 11:41:38.250 315 12461.70 112.62 54566.65 88888.00 2015-11-11 11:41:38.375 315 12461.73 112.62 54566.62 88888.00 2015-11-11 11:41:38.500 315 12461.73 112.60 54566.60 88888.00 2015-11-11 11:41:38.625 315 12461.67 112.55 54566.60 88888.00 2015-11-11 11:41:38.750 315 12461.70 112.53 54566.60 88888.00 2015-11-11 11:41:38.875 315 12461.73 112.53 54566.62 88888.00 2015-11-11 11:41:39.000 315 12461.77 112.50 54566.62 88888.00 2015-11-11 11:41:39.125 315 12461.83 112.47 54566.62 88888.00 2015-11-11 11:41:39.250 315 12461.80 112.47 54566.62 88888.00 2015-11-11 11:41:39.375 315 12461.80 112.47 54566.65 88888.00 2015-11-11 11:41:39.500 315 12461.77 112.45 54566.62 88888.00 2015-11-11 11:41:39.625 315 12461.70 112.42 54566.65 88888.00 2015-11-11 11:41:39.750 315 12461.65 112.40 54566.65 88888.00 2015-11-11 11:41:39.875 315 12461.70 112.40 54566.65 88888.00 2015-11-11 11:41:40.000 315 12461.77 112.38 54566.65 88888.00 2015-11-11 11:41:40.125 315 12461.75 112.35 54566.65 88888.00 2015-11-11 11:41:40.250 315 12461.67 112.28 54566.62 88888.00 2015-11-11 11:41:40.375 315 12461.65 112.25 54566.60 88888.00 2015-11-11 11:41:40.500 315 12461.73 112.22 54566.62 88888.00 2015-11-11 11:41:40.625 315 12461.80 112.25 54566.65 88888.00 2015-11-11 11:41:40.750 315 12461.75 112.28 54566.62 88888.00 2015-11-11 11:41:40.875 315 12461.70 112.28 54566.62 88888.00 2015-11-11 11:41:41.000 315 12461.67 112.30 54566.60 88888.00 2015-11-11 11:41:41.125 315 12461.73 112.30 54566.62 88888.00 2015-11-11 11:41:41.250 315 12461.67 112.30 54566.62 88888.00 2015-11-11 11:41:41.375 315 12461.67 112.33 54566.62 88888.00 2015-11-11 11:41:41.500 315 12461.65 112.30 54566.62 88888.00 2015-11-11 11:41:41.625 315 12461.60 112.33 54566.65 88888.00 2015-11-11 11:41:41.750 315 12461.60 112.30 54566.65 88888.00 2015-11-11 11:41:41.875 315 12461.60 112.35 54566.65 88888.00 2015-11-11 11:41:42.000 315 12461.60 112.30 54566.62 88888.00 2015-11-11 11:41:42.125 315 12461.60 112.30 54566.62 88888.00 2015-11-11 11:41:42.250 315 12461.55 112.30 54566.68 88888.00 2015-11-11 11:41:42.375 315 12461.58 112.30 54566.68 88888.00 2015-11-11 11:41:42.500 315 12461.58 112.30 54566.68 88888.00 2015-11-11 11:41:42.625 315 12461.58 112.28 54566.65 88888.00 2015-11-11 11:41:42.750 315 12461.60 112.28 54566.68 88888.00 2015-11-11 11:41:42.875 315 12461.60 112.30 54566.65 88888.00 2015-11-11 11:41:43.000 315 12461.58 112.33 54566.65 88888.00 2015-11-11 11:41:43.125 315 12461.58 112.33 54566.65 88888.00 2015-11-11 11:41:43.250 315 12461.52 112.33 54566.68 88888.00 2015-11-11 11:41:43.375 315 12461.45 112.33 54566.65 88888.00 2015-11-11 11:41:43.500 315 12461.40 112.33 54566.65 88888.00 2015-11-11 11:41:43.625 315 12461.38 112.33 54566.62 88888.00 2015-11-11 11:41:43.750 315 12461.38 112.38 54566.60 88888.00 2015-11-11 11:41:43.875 315 12461.33 112.40 54566.62 88888.00 2015-11-11 11:41:44.000 315 12461.38 112.47 54566.65 88888.00 2015-11-11 11:41:44.125 315 12461.45 112.50 54566.70 88888.00 2015-11-11 11:41:44.250 315 12461.40 112.47 54566.68 88888.00 2015-11-11 11:41:44.375 315 12461.30 112.53 54566.68 88888.00 2015-11-11 11:41:44.500 315 12461.27 112.53 54566.68 88888.00 2015-11-11 11:41:44.625 315 12461.30 112.55 54566.65 88888.00 2015-11-11 11:41:44.750 315 12461.27 112.55 54566.65 88888.00 2015-11-11 11:41:44.875 315 12461.27 112.55 54566.62 88888.00 2015-11-11 11:41:45.000 315 12461.27 112.55 54566.62 88888.00 2015-11-11 11:41:45.125 315 12461.30 112.62 54566.62 88888.00 2015-11-11 11:41:45.250 315 12461.33 112.62 54566.62 88888.00 2015-11-11 11:41:45.375 315 12461.33 112.65 54566.65 88888.00 2015-11-11 11:41:45.500 315 12461.23 112.65 54566.62 88888.00 2015-11-11 11:41:45.625 315 12461.17 112.67 54566.62 88888.00 2015-11-11 11:41:45.750 315 12461.25 112.67 54566.60 88888.00 2015-11-11 11:41:45.875 315 12461.25 112.67 54566.62 88888.00 2015-11-11 11:41:46.000 315 12461.27 112.67 54566.60 88888.00 2015-11-11 11:41:46.125 315 12461.27 112.70 54566.60 88888.00 2015-11-11 11:41:46.250 315 12461.25 112.70 54566.62 88888.00 2015-11-11 11:41:46.375 315 12461.23 112.72 54566.62 88888.00 2015-11-11 11:41:46.500 315 12461.25 112.72 54566.62 88888.00 2015-11-11 11:41:46.625 315 12461.25 112.75 54566.65 88888.00 2015-11-11 11:41:46.750 315 12461.23 112.75 54566.62 88888.00 2015-11-11 11:41:46.875 315 12461.25 112.75 54566.60 88888.00 2015-11-11 11:41:47.000 315 12461.27 112.75 54566.60 88888.00 2015-11-11 11:41:47.125 315 12461.27 112.75 54566.60 88888.00 2015-11-11 11:41:47.250 315 12461.20 112.75 54566.57 88888.00 2015-11-11 11:41:47.375 315 12461.17 112.80 54566.57 88888.00 2015-11-11 11:41:47.500 315 12461.23 112.80 54566.57 88888.00 2015-11-11 11:41:47.625 315 12461.23 112.80 54566.57 88888.00 2015-11-11 11:41:47.750 315 12461.23 112.80 54566.57 88888.00 2015-11-11 11:41:47.875 315 12461.20 112.85 54566.57 88888.00 2015-11-11 11:41:48.000 315 12461.20 112.88 54566.57 88888.00 2015-11-11 11:41:48.125 315 12461.17 112.88 54566.55 88888.00 2015-11-11 11:41:48.250 315 12461.23 112.85 54566.55 88888.00 2015-11-11 11:41:48.375 315 12461.23 112.85 54566.55 88888.00 2015-11-11 11:41:48.500 315 12461.17 112.88 54566.55 88888.00 2015-11-11 11:41:48.625 315 12461.17 112.90 54566.55 88888.00 2015-11-11 11:41:48.750 315 12461.23 112.90 54566.53 88888.00 2015-11-11 11:41:48.875 315 12461.27 112.92 54566.55 88888.00 2015-11-11 11:41:49.000 315 12461.30 112.92 54566.55 88888.00 2015-11-11 11:41:49.125 315 12461.23 112.95 54566.55 88888.00 2015-11-11 11:41:49.250 315 12461.20 112.97 54566.53 88888.00 2015-11-11 11:41:49.375 315 12461.27 112.95 54566.50 88888.00 2015-11-11 11:41:49.500 315 12461.33 112.95 54566.47 88888.00 2015-11-11 11:41:49.625 315 12461.33 112.97 54566.45 88888.00 2015-11-11 11:41:49.750 315 12461.33 113.00 54566.47 88888.00 2015-11-11 11:41:49.875 315 12461.40 112.97 54566.47 88888.00 2015-11-11 11:41:50.000 315 12461.48 112.97 54566.45 88888.00 2015-11-11 11:41:50.125 315 12461.45 113.00 54566.47 88888.00 2015-11-11 11:41:50.250 315 12461.45 113.00 54566.47 88888.00 2015-11-11 11:41:50.375 315 12461.45 113.00 54566.47 88888.00 2015-11-11 11:41:50.500 315 12461.52 112.97 54566.47 88888.00 2015-11-11 11:41:50.625 315 12461.55 112.97 54566.45 88888.00 2015-11-11 11:41:50.750 315 12461.42 113.00 54566.45 88888.00 2015-11-11 11:41:50.875 315 12461.30 113.00 54566.43 88888.00 2015-11-11 11:41:51.000 315 12461.30 112.95 54566.43 88888.00 2015-11-11 11:41:51.125 315 12461.33 112.97 54566.43 88888.00 2015-11-11 11:41:51.250 315 12461.33 112.95 54566.43 88888.00 2015-11-11 11:41:51.375 315 12461.35 112.95 54566.43 88888.00 2015-11-11 11:41:51.500 315 12461.45 112.92 54566.40 88888.00 2015-11-11 11:41:51.625 315 12461.40 112.90 54566.38 88888.00 2015-11-11 11:41:51.750 315 12461.30 112.90 54566.38 88888.00 2015-11-11 11:41:51.875 315 12461.33 112.90 54566.38 88888.00 2015-11-11 11:41:52.000 315 12461.35 112.88 54566.35 88888.00 2015-11-11 11:41:52.125 315 12461.38 112.85 54566.32 88888.00 2015-11-11 11:41:52.250 315 12461.33 112.83 54566.38 88888.00 2015-11-11 11:41:52.375 315 12461.33 112.83 54566.35 88888.00 2015-11-11 11:41:52.500 315 12461.35 112.80 54566.32 88888.00 2015-11-11 11:41:52.625 315 12461.30 112.80 54566.35 88888.00 2015-11-11 11:41:52.750 315 12461.25 112.83 54566.32 88888.00 2015-11-11 11:41:52.875 315 12461.25 112.85 54566.32 88888.00 2015-11-11 11:41:53.000 315 12461.15 112.88 54566.32 88888.00 2015-11-11 11:41:53.125 315 12461.12 112.92 54566.32 88888.00 2015-11-11 11:41:53.250 315 12461.17 112.95 54566.28 88888.00 2015-11-11 11:41:53.375 315 12461.23 112.95 54566.28 88888.00 2015-11-11 11:41:53.500 315 12461.17 112.97 54566.25 88888.00 2015-11-11 11:41:53.625 315 12461.05 113.00 54566.25 88888.00 2015-11-11 11:41:53.750 315 12461.00 113.08 54566.22 88888.00 2015-11-11 11:41:53.875 315 12461.02 113.08 54566.22 88888.00 2015-11-11 11:41:54.000 315 12460.95 113.10 54566.22 88888.00 2015-11-11 11:41:54.125 315 12460.92 113.15 54566.20 88888.00 2015-11-11 11:41:54.250 315 12461.02 113.17 54566.18 88888.00 2015-11-11 11:41:54.375 315 12461.05 113.22 54566.15 88888.00 2015-11-11 11:41:54.500 315 12461.00 113.22 54566.18 88888.00 2015-11-11 11:41:54.625 315 12460.95 113.22 54566.15 88888.00 2015-11-11 11:41:54.750 315 12460.98 113.25 54566.15 88888.00 2015-11-11 11:41:54.875 315 12460.95 113.25 54566.12 88888.00 2015-11-11 11:41:55.000 315 12460.95 113.28 54566.10 88888.00 2015-11-11 11:41:55.125 315 12460.95 113.28 54566.07 88888.00 2015-11-11 11:41:55.250 315 12460.92 113.22 54566.07 88888.00 2015-11-11 11:41:55.375 315 12460.95 113.25 54566.07 88888.00 2015-11-11 11:41:55.500 315 12460.95 113.25 54566.07 88888.00 2015-11-11 11:41:55.625 315 12460.98 113.28 54566.05 88888.00 2015-11-11 11:41:55.750 315 12461.02 113.30 54566.03 88888.00 2015-11-11 11:41:55.875 315 12461.08 113.33 54566.00 88888.00 2015-11-11 11:41:56.000 315 12461.10 113.30 54565.95 88888.00 2015-11-11 11:41:56.125 315 12461.15 113.33 54565.97 88888.00 2015-11-11 11:41:56.250 315 12461.12 113.30 54565.97 88888.00 2015-11-11 11:41:56.375 315 12461.20 113.30 54565.95 88888.00 2015-11-11 11:41:56.500 315 12461.23 113.33 54565.95 88888.00 2015-11-11 11:41:56.625 315 12461.20 113.30 54565.93 88888.00 2015-11-11 11:41:56.750 315 12461.12 113.30 54565.93 88888.00 2015-11-11 11:41:56.875 315 12461.12 113.28 54565.90 88888.00 2015-11-11 11:41:57.000 315 12461.17 113.30 54565.93 88888.00 2015-11-11 11:41:57.125 315 12461.17 113.33 54565.93 88888.00 2015-11-11 11:41:57.250 315 12461.17 113.30 54565.93 88888.00 2015-11-11 11:41:57.375 315 12461.23 113.33 54565.93 88888.00 2015-11-11 11:41:57.500 315 12461.20 113.30 54565.90 88888.00 2015-11-11 11:41:57.625 315 12461.23 113.30 54565.90 88888.00 2015-11-11 11:41:57.750 315 12461.23 113.25 54565.88 88888.00 2015-11-11 11:41:57.875 315 12461.27 113.25 54565.85 88888.00 2015-11-11 11:41:58.000 315 12461.33 113.28 54565.82 88888.00 2015-11-11 11:41:58.125 315 12461.35 113.28 54565.85 88888.00 2015-11-11 11:41:58.250 315 12461.30 113.28 54565.82 88888.00 2015-11-11 11:41:58.375 315 12461.30 113.30 54565.85 88888.00 2015-11-11 11:41:58.500 315 12461.35 113.38 54565.82 88888.00 2015-11-11 11:41:58.625 315 12461.30 113.35 54565.82 88888.00 2015-11-11 11:41:58.750 315 12461.33 113.40 54565.80 88888.00 2015-11-11 11:41:58.875 315 12461.35 113.45 54565.78 88888.00 2015-11-11 11:41:59.000 315 12461.38 113.42 54565.72 88888.00 2015-11-11 11:41:59.125 315 12461.38 113.45 54565.75 88888.00 2015-11-11 11:41:59.250 315 12461.30 113.50 54565.75 88888.00 2015-11-11 11:41:59.375 315 12461.27 113.55 54565.72 88888.00 2015-11-11 11:41:59.500 315 12461.30 113.60 54565.75 88888.00 2015-11-11 11:41:59.625 315 12461.38 113.65 54565.75 88888.00 2015-11-11 11:41:59.750 315 12461.35 113.67 54565.72 88888.00 2015-11-11 11:41:59.875 315 12461.30 113.70 54565.70 88888.00 2015-11-11 11:42:00.000 315 12461.27 113.72 54565.70 88888.00 2015-11-11 11:42:00.125 315 12461.30 113.75 54565.68 88888.00 2015-11-11 11:42:00.250 315 12461.33 113.75 54565.70 88888.00 2015-11-11 11:42:00.375 315 12461.35 113.78 54565.68 88888.00 2015-11-11 11:42:00.500 315 12461.35 113.80 54565.65 88888.00 2015-11-11 11:42:00.625 315 12461.30 113.78 54565.65 88888.00 2015-11-11 11:42:00.750 315 12461.27 113.80 54565.65 88888.00 2015-11-11 11:42:00.875 315 12461.23 113.83 54565.65 88888.00 2015-11-11 11:42:01.000 315 12461.12 113.83 54565.65 88888.00 2015-11-11 11:42:01.125 315 12461.05 113.85 54565.65 88888.00 2015-11-11 11:42:01.250 315 12461.12 113.85 54565.65 88888.00 2015-11-11 11:42:01.375 315 12461.23 113.85 54565.62 88888.00 2015-11-11 11:42:01.500 315 12461.25 113.88 54565.62 88888.00 2015-11-11 11:42:01.625 315 12461.27 113.90 54565.62 88888.00 2015-11-11 11:42:01.750 315 12461.25 113.90 54565.62 88888.00 2015-11-11 11:42:01.875 315 12461.20 113.92 54565.60 88888.00 2015-11-11 11:42:02.000 315 12461.25 113.92 54565.57 88888.00 2015-11-11 11:42:02.125 315 12461.25 113.95 54565.57 88888.00 2015-11-11 11:42:02.250 315 12461.23 113.92 54565.55 88888.00 2015-11-11 11:42:02.375 315 12461.30 113.92 54565.55 88888.00 2015-11-11 11:42:02.500 315 12461.38 113.92 54565.57 88888.00 2015-11-11 11:42:02.625 315 12461.35 113.90 54565.55 88888.00 2015-11-11 11:42:02.750 315 12461.30 113.92 54565.55 88888.00 2015-11-11 11:42:02.875 315 12461.30 113.90 54565.57 88888.00 2015-11-11 11:42:03.000 315 12461.33 113.90 54565.57 88888.00 2015-11-11 11:42:03.125 315 12461.40 113.92 54565.55 88888.00 2015-11-11 11:42:03.250 315 12461.45 113.90 54565.55 88888.00 2015-11-11 11:42:03.375 315 12461.38 113.90 54565.53 88888.00 2015-11-11 11:42:03.500 315 12461.40 113.92 54565.53 88888.00 2015-11-11 11:42:03.625 315 12461.45 113.90 54565.53 88888.00 2015-11-11 11:42:03.750 315 12461.45 113.88 54565.53 88888.00 2015-11-11 11:42:03.875 315 12461.42 113.88 54565.53 88888.00 2015-11-11 11:42:04.000 315 12461.40 113.85 54565.53 88888.00 2015-11-11 11:42:04.125 315 12461.42 113.83 54565.47 88888.00 2015-11-11 11:42:04.250 315 12461.38 113.83 54565.47 88888.00 2015-11-11 11:42:04.375 315 12461.48 113.85 54565.47 88888.00 2015-11-11 11:42:04.500 315 12461.50 113.83 54565.45 88888.00 2015-11-11 11:42:04.625 315 12461.50 113.78 54565.47 88888.00 2015-11-11 11:42:04.750 315 12461.45 113.75 54565.45 88888.00 2015-11-11 11:42:04.875 315 12461.48 113.72 54565.43 88888.00 2015-11-11 11:42:05.000 315 12461.50 113.72 54565.40 88888.00 2015-11-11 11:42:05.125 315 12461.52 113.72 54565.43 88888.00 2015-11-11 11:42:05.250 315 12461.58 113.70 54565.45 88888.00 2015-11-11 11:42:05.375 315 12461.65 113.72 54565.43 88888.00 2015-11-11 11:42:05.500 315 12461.55 113.70 54565.43 88888.00 2015-11-11 11:42:05.625 315 12461.50 113.70 54565.38 88888.00 2015-11-11 11:42:05.750 315 12461.60 113.72 54565.38 88888.00 2015-11-11 11:42:05.875 315 12461.73 113.75 54565.38 88888.00 2015-11-11 11:42:06.000 315 12461.75 113.72 54565.32 88888.00 2015-11-11 11:42:06.125 315 12461.80 113.75 54565.35 88888.00 2015-11-11 11:42:06.250 315 12461.77 113.75 54565.35 88888.00 2015-11-11 11:42:06.375 315 12461.85 113.75 54565.35 88888.00 2015-11-11 11:42:06.500 315 12461.88 113.75 54565.32 88888.00 2015-11-11 11:42:06.625 315 12461.90 113.75 54565.30 88888.00 2015-11-11 11:42:06.750 315 12461.95 113.75 54565.30 88888.00 2015-11-11 11:42:06.875 315 12462.00 113.80 54565.28 88888.00 2015-11-11 11:42:07.000 315 12462.02 113.80 54565.25 88888.00 2015-11-11 11:42:07.125 315 12462.08 113.80 54565.25 88888.00 2015-11-11 11:42:07.250 315 12462.08 113.80 54565.25 88888.00 2015-11-11 11:42:07.375 315 12462.08 113.83 54565.25 88888.00 2015-11-11 11:42:07.500 315 12462.05 113.88 54565.25 88888.00 2015-11-11 11:42:07.625 315 12462.08 113.90 54565.25 88888.00 2015-11-11 11:42:07.750 315 12462.15 113.90 54565.22 88888.00 2015-11-11 11:42:07.875 315 12462.15 113.95 54565.22 88888.00 2015-11-11 11:42:08.000 315 12462.20 113.95 54565.18 88888.00 2015-11-11 11:42:08.125 315 12462.20 113.95 54565.20 88888.00 2015-11-11 11:42:08.250 315 12462.27 113.92 54565.18 88888.00 2015-11-11 11:42:08.375 315 12462.35 113.95 54565.18 88888.00 2015-11-11 11:42:08.500 315 12462.33 113.95 54565.18 88888.00 2015-11-11 11:42:08.625 315 12462.42 113.97 54565.15 88888.00 2015-11-11 11:42:08.750 315 12462.42 114.00 54565.12 88888.00 2015-11-11 11:42:08.875 315 12462.40 114.03 54565.15 88888.00 2015-11-11 11:42:09.000 315 12462.40 114.03 54565.12 88888.00 2015-11-11 11:42:09.125 315 12462.42 114.03 54565.10 88888.00 2015-11-11 11:42:09.250 315 12462.45 113.97 54565.10 88888.00 2015-11-11 11:42:09.375 315 12462.50 113.97 54565.05 88888.00 2015-11-11 11:42:09.500 315 12462.62 114.03 54565.07 88888.00 2015-11-11 11:42:09.625 315 12462.70 114.00 54565.03 88888.00 2015-11-11 11:42:09.750 315 12462.67 114.00 54565.03 88888.00 2015-11-11 11:42:09.875 315 12462.62 113.97 54565.05 88888.00 2015-11-11 11:42:10.000 315 12462.65 113.97 54565.03 88888.00 2015-11-11 11:42:10.125 315 12462.75 113.97 54565.03 88888.00 2015-11-11 11:42:10.250 315 12462.67 113.95 54565.03 88888.00 2015-11-11 11:42:10.375 315 12462.67 113.97 54565.03 88888.00 2015-11-11 11:42:10.500 315 12462.73 114.00 54565.03 88888.00 2015-11-11 11:42:10.625 315 12462.83 114.00 54565.03 88888.00 2015-11-11 11:42:10.750 315 12462.88 114.03 54565.00 88888.00 2015-11-11 11:42:10.875 315 12462.92 114.03 54564.95 88888.00 2015-11-11 11:42:11.000 315 12462.98 114.00 54564.93 88888.00 2015-11-11 11:42:11.125 315 12463.02 114.05 54564.95 88888.00 2015-11-11 11:42:11.250 315 12463.02 114.03 54564.95 88888.00 2015-11-11 11:42:11.375 315 12463.10 114.03 54564.95 88888.00 2015-11-11 11:42:11.500 315 12463.15 114.03 54564.93 88888.00 2015-11-11 11:42:11.625 315 12463.15 114.00 54564.93 88888.00 2015-11-11 11:42:11.750 315 12463.12 114.00 54564.93 88888.00 2015-11-11 11:42:11.875 315 12463.15 114.03 54564.88 88888.00 2015-11-11 11:42:12.000 315 12463.23 114.00 54564.85 88888.00 2015-11-11 11:42:12.125 315 12463.27 113.97 54564.85 88888.00 2015-11-11 11:42:12.250 315 12463.27 113.97 54564.82 88888.00 2015-11-11 11:42:12.375 315 12463.35 114.00 54564.80 88888.00 2015-11-11 11:42:12.500 315 12463.38 114.00 54564.80 88888.00 2015-11-11 11:42:12.625 315 12463.38 113.97 54564.80 88888.00 2015-11-11 11:42:12.750 315 12463.42 113.95 54564.80 88888.00 2015-11-11 11:42:12.875 315 12463.38 113.95 54564.80 88888.00 2015-11-11 11:42:13.000 315 12463.40 113.95 54564.80 88888.00 2015-11-11 11:42:13.125 315 12463.40 113.92 54564.80 88888.00 2015-11-11 11:42:13.250 315 12463.40 113.90 54564.80 88888.00 2015-11-11 11:42:13.375 315 12463.50 113.95 54564.78 88888.00 2015-11-11 11:42:13.500 315 12463.52 113.95 54564.78 88888.00 2015-11-11 11:42:13.625 315 12463.58 113.95 54564.72 88888.00 2015-11-11 11:42:13.750 315 12463.60 113.95 54564.72 88888.00 2015-11-11 11:42:13.875 315 12463.55 113.92 54564.75 88888.00 2015-11-11 11:42:14.000 315 12463.52 113.88 54564.75 88888.00 2015-11-11 11:42:14.125 315 12463.60 113.83 54564.72 88888.00 2015-11-11 11:42:14.250 315 12463.65 113.80 54564.72 88888.00 2015-11-11 11:42:14.375 315 12463.60 113.80 54564.68 88888.00 2015-11-11 11:42:14.500 315 12463.62 113.85 54564.68 88888.00 2015-11-11 11:42:14.625 315 12463.75 113.80 54564.70 88888.00 2015-11-11 11:42:14.750 315 12463.75 113.78 54564.70 88888.00 2015-11-11 11:42:14.875 315 12463.83 113.75 54564.68 88888.00 2015-11-11 11:42:15.000 315 12463.90 113.75 54564.68 88888.00 2015-11-11 11:42:15.125 315 12463.98 113.78 54564.68 88888.00 2015-11-11 11:42:15.250 315 12463.95 113.75 54564.70 88888.00 2015-11-11 11:42:15.375 315 12464.02 113.72 54564.70 88888.00 2015-11-11 11:42:15.500 315 12464.12 113.75 54564.65 88888.00 2015-11-11 11:42:15.625 315 12464.20 113.78 54564.65 88888.00 2015-11-11 11:42:15.750 315 12464.17 113.75 54564.65 88888.00 2015-11-11 11:42:15.875 315 12464.17 113.72 54564.62 88888.00 2015-11-11 11:42:16.000 315 12464.33 113.75 54564.60 88888.00 2015-11-11 11:42:16.125 315 12464.38 113.80 54564.62 88888.00 2015-11-11 11:42:16.250 315 12464.33 113.75 54564.60 88888.00 2015-11-11 11:42:16.375 315 12464.42 113.75 54564.57 88888.00 2015-11-11 11:42:16.500 315 12464.52 113.78 54564.55 88888.00 2015-11-11 11:42:16.625 315 12464.62 113.75 54564.55 88888.00 2015-11-11 11:42:16.750 315 12464.62 113.75 54564.55 88888.00 2015-11-11 11:42:16.875 315 12464.73 113.78 54564.55 88888.00 2015-11-11 11:42:17.000 315 12464.77 113.75 54564.55 88888.00 2015-11-11 11:42:17.125 315 12464.77 113.80 54564.55 88888.00 2015-11-11 11:42:17.250 315 12464.75 113.78 54564.53 88888.00 2015-11-11 11:42:17.375 315 12464.85 113.80 54564.53 88888.00 2015-11-11 11:42:17.500 315 12464.98 113.75 54564.50 88888.00 2015-11-11 11:42:17.625 315 12465.00 113.72 54564.45 88888.00 2015-11-11 11:42:17.750 315 12464.98 113.72 54564.45 88888.00 2015-11-11 11:42:17.875 315 12465.02 113.72 54564.47 88888.00 2015-11-11 11:42:18.000 315 12465.12 113.75 54564.45 88888.00 2015-11-11 11:42:18.125 315 12465.25 113.75 54564.45 88888.00 2015-11-11 11:42:18.250 315 12465.30 113.75 54564.43 88888.00 2015-11-11 11:42:18.375 315 12465.38 113.80 54564.43 88888.00 2015-11-11 11:42:18.500 315 12465.38 113.80 54564.43 88888.00 2015-11-11 11:42:18.625 315 12465.35 113.75 54564.40 88888.00 2015-11-11 11:42:18.750 315 12465.38 113.75 54564.38 88888.00 2015-11-11 11:42:18.875 315 12465.42 113.78 54564.38 88888.00 2015-11-11 11:42:19.000 315 12465.48 113.80 54564.38 88888.00 2015-11-11 11:42:19.125 315 12465.45 113.80 54564.38 88888.00 2015-11-11 11:42:19.250 315 12465.48 113.80 54564.35 88888.00 2015-11-11 11:42:19.375 315 12465.50 113.83 54564.35 88888.00 2015-11-11 11:42:19.500 315 12465.55 113.83 54564.32 88888.00 2015-11-11 11:42:19.625 315 12465.58 113.83 54564.30 88888.00 2015-11-11 11:42:19.750 315 12465.62 113.85 54564.30 88888.00 2015-11-11 11:42:19.875 315 12465.62 113.88 54564.32 88888.00 2015-11-11 11:42:20.000 315 12465.60 113.88 54564.25 88888.00 2015-11-11 11:42:20.125 315 12465.65 113.88 54564.25 88888.00 2015-11-11 11:42:20.250 315 12465.65 113.92 54564.28 88888.00 2015-11-11 11:42:20.375 315 12465.67 113.97 54564.30 88888.00 2015-11-11 11:42:20.500 315 12465.65 113.97 54564.28 88888.00 2015-11-11 11:42:20.625 315 12465.62 114.00 54564.28 88888.00 2015-11-11 11:42:20.750 315 12465.62 114.00 54564.28 88888.00 2015-11-11 11:42:20.875 315 12465.65 113.95 54564.28 88888.00 2015-11-11 11:42:21.000 315 12465.73 113.88 54564.25 88888.00 2015-11-11 11:42:21.125 315 12465.77 113.88 54564.28 88888.00 2015-11-11 11:42:21.250 315 12465.80 113.90 54564.28 88888.00 2015-11-11 11:42:21.375 315 12465.83 113.92 54564.28 88888.00 2015-11-11 11:42:21.500 315 12465.85 113.95 54564.25 88888.00 2015-11-11 11:42:21.625 315 12465.90 113.95 54564.22 88888.00 2015-11-11 11:42:21.750 315 12465.90 113.97 54564.22 88888.00 2015-11-11 11:42:21.875 315 12465.90 113.95 54564.22 88888.00 2015-11-11 11:42:22.000 315 12465.92 113.92 54564.22 88888.00 2015-11-11 11:42:22.125 315 12465.95 113.88 54564.25 88888.00 2015-11-11 11:42:22.250 315 12465.85 113.88 54564.25 88888.00 2015-11-11 11:42:22.375 315 12465.85 113.88 54564.25 88888.00 2015-11-11 11:42:22.500 315 12465.90 113.92 54564.22 88888.00 2015-11-11 11:42:22.625 315 12465.98 113.92 54564.22 88888.00 2015-11-11 11:42:22.750 315 12465.98 113.92 54564.20 88888.00 2015-11-11 11:42:22.875 315 12465.95 113.88 54564.22 88888.00 2015-11-11 11:42:23.000 315 12465.92 113.85 54564.28 88888.00 2015-11-11 11:42:23.125 315 12465.92 113.83 54564.25 88888.00 2015-11-11 11:42:23.250 315 12465.88 113.83 54564.25 88888.00 2015-11-11 11:42:23.375 315 12465.92 113.83 54564.22 88888.00 2015-11-11 11:42:23.500 315 12466.00 113.80 54564.22 88888.00 2015-11-11 11:42:23.625 315 12466.02 113.83 54564.20 88888.00 2015-11-11 11:42:23.750 315 12466.02 113.85 54564.22 88888.00 2015-11-11 11:42:23.875 315 12466.02 113.85 54564.18 88888.00 2015-11-11 11:42:24.000 315 12466.05 113.85 54564.18 88888.00 2015-11-11 11:42:24.125 315 12466.02 113.80 54564.18 88888.00 2015-11-11 11:42:24.250 315 12466.02 113.80 54564.18 88888.00 2015-11-11 11:42:24.375 315 12466.00 113.80 54564.18 88888.00 2015-11-11 11:42:24.500 315 12465.98 113.78 54564.18 88888.00 2015-11-11 11:42:24.625 315 12466.02 113.78 54564.18 88888.00 2015-11-11 11:42:24.750 315 12466.10 113.72 54564.18 88888.00 2015-11-11 11:42:24.875 315 12466.08 113.70 54564.18 88888.00 2015-11-11 11:42:25.000 315 12466.05 113.67 54564.15 88888.00 2015-11-11 11:42:25.125 315 12466.02 113.67 54564.12 88888.00 2015-11-11 11:42:25.250 315 12466.15 113.62 54564.15 88888.00 2015-11-11 11:42:25.375 315 12466.20 113.62 54564.18 88888.00 2015-11-11 11:42:25.500 315 12466.15 113.58 54564.18 88888.00 2015-11-11 11:42:25.625 315 12466.15 113.53 54564.15 88888.00 2015-11-11 11:42:25.750 315 12466.15 113.50 54564.15 88888.00 2015-11-11 11:42:25.875 315 12466.10 113.45 54564.18 88888.00 2015-11-11 11:42:26.000 315 12466.10 113.40 54564.18 88888.00 2015-11-11 11:42:26.125 315 12466.12 113.38 54564.20 88888.00 2015-11-11 11:42:26.250 315 12466.10 113.33 54564.20 88888.00 2015-11-11 11:42:26.375 315 12466.20 113.28 54564.20 88888.00 2015-11-11 11:42:26.500 315 12466.25 113.25 54564.20 88888.00 2015-11-11 11:42:26.625 315 12466.17 113.17 54564.20 88888.00 2015-11-11 11:42:26.750 315 12466.10 113.12 54564.20 88888.00 2015-11-11 11:42:26.875 315 12466.12 113.05 54564.22 88888.00 2015-11-11 11:42:27.000 315 12466.15 113.03 54564.22 88888.00 2015-11-11 11:42:27.125 315 12466.15 112.97 54564.28 88888.00 2015-11-11 11:42:27.250 315 12466.10 112.95 54564.25 88888.00 2015-11-11 11:42:27.375 315 12466.12 112.95 54564.28 88888.00 2015-11-11 11:42:27.500 315 12466.12 112.90 54564.28 88888.00 2015-11-11 11:42:27.625 315 12466.15 112.83 54564.28 88888.00 2015-11-11 11:42:27.750 315 12466.10 112.75 54564.28 88888.00 2015-11-11 11:42:27.875 315 12466.05 112.72 54564.30 88888.00 2015-11-11 11:42:28.000 315 12466.02 112.67 54564.32 88888.00 2015-11-11 11:42:28.125 315 12466.08 112.60 54564.32 88888.00 2015-11-11 11:42:28.250 315 12466.08 112.50 54564.32 88888.00 2015-11-11 11:42:28.375 315 12466.08 112.47 54564.32 88888.00 2015-11-11 11:42:28.500 315 12466.05 112.42 54564.35 88888.00 2015-11-11 11:42:28.625 315 12466.05 112.38 54564.32 88888.00 2015-11-11 11:42:28.750 315 12466.05 112.38 54564.32 88888.00 2015-11-11 11:42:28.875 315 12466.08 112.35 54564.35 88888.00 2015-11-11 11:42:29.000 315 12466.02 112.33 54564.40 88888.00 2015-11-11 11:42:29.125 315 12466.00 112.25 54564.38 88888.00 2015-11-11 11:42:29.250 315 12466.00 112.20 54564.38 88888.00 2015-11-11 11:42:29.375 315 12466.05 112.20 54564.40 88888.00 2015-11-11 11:42:29.500 315 12466.05 112.15 54564.40 88888.00 2015-11-11 11:42:29.625 315 12466.00 112.10 54564.40 88888.00 2015-11-11 11:42:29.750 315 12466.00 112.08 54564.43 88888.00 2015-11-11 11:42:29.875 315 12466.08 112.05 54564.43 88888.00 2015-11-11 11:42:30.000 315 12466.10 112.03 54564.43 88888.00 2015-11-11 11:42:30.125 315 12466.17 112.00 54564.40 88888.00 2015-11-11 11:42:30.250 315 12466.15 111.92 54564.45 88888.00 2015-11-11 11:42:30.375 315 12466.15 111.90 54564.43 88888.00 2015-11-11 11:42:30.500 315 12466.17 111.92 54564.47 88888.00 2015-11-11 11:42:30.625 315 12466.20 111.90 54564.50 88888.00 2015-11-11 11:42:30.750 315 12466.20 111.88 54564.47 88888.00 2015-11-11 11:42:30.875 315 12466.23 111.88 54564.47 88888.00 2015-11-11 11:42:31.000 315 12466.25 111.83 54564.45 88888.00 2015-11-11 11:42:31.125 315 12466.23 111.78 54564.47 88888.00 2015-11-11 11:42:31.250 315 12466.20 111.78 54564.50 88888.00 2015-11-11 11:42:31.375 315 12466.27 111.75 54564.50 88888.00 2015-11-11 11:42:31.500 315 12466.25 111.72 54564.47 88888.00 2015-11-11 11:42:31.625 315 12466.20 111.70 54564.50 88888.00 2015-11-11 11:42:31.750 315 12466.20 111.67 54564.53 88888.00 2015-11-11 11:42:31.875 315 12466.23 111.72 54564.55 88888.00 2015-11-11 11:42:32.000 315 12466.20 111.67 54564.55 88888.00 2015-11-11 11:42:32.125 315 12466.23 111.67 54564.53 88888.00 2015-11-11 11:42:32.250 315 12466.23 111.62 54564.57 88888.00 2015-11-11 11:42:32.375 315 12466.20 111.60 54564.60 88888.00 2015-11-11 11:42:32.500 315 12466.15 111.60 54564.57 88888.00 2015-11-11 11:42:32.625 315 12466.23 111.58 54564.57 88888.00 2015-11-11 11:42:32.750 315 12466.25 111.55 54564.55 88888.00 2015-11-11 11:42:32.875 315 12466.23 111.55 54564.57 88888.00 2015-11-11 11:42:33.000 315 12466.25 111.53 54564.57 88888.00 2015-11-11 11:42:33.125 315 12466.25 111.55 54564.60 88888.00 2015-11-11 11:42:33.250 315 12466.17 111.50 54564.62 88888.00 2015-11-11 11:42:33.375 315 12466.17 111.53 54564.62 88888.00 2015-11-11 11:42:33.500 315 12466.23 111.50 54564.60 88888.00 2015-11-11 11:42:33.625 315 12466.23 111.53 54564.62 88888.00 2015-11-11 11:42:33.750 315 12466.17 111.45 54564.62 88888.00 2015-11-11 11:42:33.875 315 12466.17 111.42 54564.62 88888.00 2015-11-11 11:42:34.000 315 12466.17 111.42 54564.62 88888.00 2015-11-11 11:42:34.125 315 12466.20 111.38 54564.62 88888.00 2015-11-11 11:42:34.250 315 12466.25 111.35 54564.68 88888.00 2015-11-11 11:42:34.375 315 12466.27 111.38 54564.68 88888.00 2015-11-11 11:42:34.500 315 12466.25 111.35 54564.68 88888.00 2015-11-11 11:42:34.625 315 12466.20 111.30 54564.70 88888.00 2015-11-11 11:42:34.750 315 12466.12 111.28 54564.70 88888.00 2015-11-11 11:42:34.875 315 12466.20 111.25 54564.70 88888.00 2015-11-11 11:42:35.000 315 12466.23 111.25 54564.70 88888.00 2015-11-11 11:42:35.125 315 12466.25 111.22 54564.72 88888.00 2015-11-11 11:42:35.250 315 12466.23 111.20 54564.72 88888.00 2015-11-11 11:42:35.375 315 12466.27 111.22 54564.72 88888.00 2015-11-11 11:42:35.500 315 12466.30 111.22 54564.75 88888.00 2015-11-11 11:42:35.625 315 12466.35 111.17 54564.75 88888.00 2015-11-11 11:42:35.750 315 12466.30 111.10 54564.75 88888.00 2015-11-11 11:42:35.875 315 12466.25 111.10 54564.75 88888.00 2015-11-11 11:42:36.000 315 12466.23 111.08 54564.78 88888.00 2015-11-11 11:42:36.125 315 12466.23 111.05 54564.78 88888.00 2015-11-11 11:42:36.250 315 12466.25 111.03 54564.78 88888.00 2015-11-11 11:42:36.375 315 12466.25 111.03 54564.80 88888.00 2015-11-11 11:42:36.500 315 12466.17 111.00 54564.80 88888.00 2015-11-11 11:42:36.625 315 12466.17 111.00 54564.78 88888.00 2015-11-11 11:42:36.750 315 12466.23 111.03 54564.75 88888.00 2015-11-11 11:42:36.875 315 12466.23 111.10 54564.78 88888.00 2015-11-11 11:42:37.000 315 12466.17 111.08 54564.80 88888.00 2015-11-11 11:42:37.125 315 12466.20 111.05 54564.80 88888.00 2015-11-11 11:42:37.250 315 12466.23 111.05 54564.80 88888.00 2015-11-11 11:42:37.375 315 12466.25 111.10 54564.82 88888.00 2015-11-11 11:42:37.500 315 12466.20 111.10 54564.85 88888.00 2015-11-11 11:42:37.625 315 12466.20 111.08 54564.85 88888.00 2015-11-11 11:42:37.750 315 12466.12 111.05 54564.85 88888.00 2015-11-11 11:42:37.875 315 12466.10 111.03 54564.82 88888.00 2015-11-11 11:42:38.000 315 12466.15 111.03 54564.82 88888.00 2015-11-11 11:42:38.125 315 12466.15 111.00 54564.82 88888.00 2015-11-11 11:42:38.250 315 12466.10 111.00 54564.85 88888.00 2015-11-11 11:42:38.375 315 12466.08 111.00 54564.85 88888.00 2015-11-11 11:42:38.500 315 12466.10 110.97 54564.85 88888.00 2015-11-11 11:42:38.625 315 12466.12 110.97 54564.88 88888.00 2015-11-11 11:42:38.750 315 12466.02 110.97 54564.88 88888.00 2015-11-11 11:42:38.875 315 12466.02 110.95 54564.85 88888.00 2015-11-11 11:42:39.000 315 12466.12 110.90 54564.85 88888.00 2015-11-11 11:42:39.125 315 12466.15 110.95 54564.90 88888.00 2015-11-11 11:42:39.250 315 12466.02 110.95 54564.93 88888.00 2015-11-11 11:42:39.375 315 12466.00 110.97 54564.90 88888.00 2015-11-11 11:42:39.500 315 12465.98 111.00 54564.90 88888.00 2015-11-11 11:42:39.625 315 12465.98 111.03 54564.90 88888.00 2015-11-11 11:42:39.750 315 12465.98 111.00 54564.90 88888.00 2015-11-11 11:42:39.875 315 12465.92 110.97 54564.88 88888.00 2015-11-11 11:42:40.000 315 12465.88 110.95 54564.93 88888.00 2015-11-11 11:42:40.125 315 12465.83 110.97 54564.95 88888.00 2015-11-11 11:42:40.250 315 12465.73 110.95 54564.95 88888.00 2015-11-11 11:42:40.375 315 12465.70 110.97 54564.97 88888.00 2015-11-11 11:42:40.500 315 12465.70 110.92 54564.97 88888.00 2015-11-11 11:42:40.625 315 12465.70 110.88 54564.95 88888.00 2015-11-11 11:42:40.750 315 12465.67 110.85 54564.97 88888.00 2015-11-11 11:42:40.875 315 12465.65 110.83 54564.97 88888.00 2015-11-11 11:42:41.000 315 12465.65 110.78 54564.97 88888.00 2015-11-11 11:42:41.125 315 12465.65 110.78 54565.00 88888.00 2015-11-11 11:42:41.250 315 12465.65 110.78 54565.00 88888.00 2015-11-11 11:42:41.375 315 12465.60 110.75 54565.00 88888.00 2015-11-11 11:42:41.500 315 12465.60 110.72 54565.00 88888.00 2015-11-11 11:42:41.625 315 12465.58 110.67 54565.00 88888.00 2015-11-11 11:42:41.750 315 12465.60 110.70 54565.03 88888.00 2015-11-11 11:42:41.875 315 12465.58 110.65 54565.03 88888.00 2015-11-11 11:42:42.000 315 12465.60 110.62 54565.03 88888.00 2015-11-11 11:42:42.125 315 12465.55 110.62 54565.05 88888.00 2015-11-11 11:42:42.250 315 12465.48 110.58 54565.05 88888.00 2015-11-11 11:42:42.375 315 12465.50 110.58 54565.05 88888.00 2015-11-11 11:42:42.500 315 12465.50 110.58 54565.05 88888.00 2015-11-11 11:42:42.625 315 12465.50 110.55 54565.05 88888.00 2015-11-11 11:42:42.750 315 12465.48 110.53 54565.07 88888.00 2015-11-11 11:42:42.875 315 12465.40 110.55 54565.05 88888.00 2015-11-11 11:42:43.000 315 12465.33 110.53 54565.07 88888.00 2015-11-11 11:42:43.125 315 12465.30 110.53 54565.10 88888.00 2015-11-11 11:42:43.250 315 12465.33 110.47 54565.10 88888.00 2015-11-11 11:42:43.375 315 12465.35 110.47 54565.10 88888.00 2015-11-11 11:42:43.500 315 12465.33 110.47 54565.10 88888.00 2015-11-11 11:42:43.625 315 12465.25 110.45 54565.10 88888.00 2015-11-11 11:42:43.750 315 12465.25 110.45 54565.10 88888.00 2015-11-11 11:42:43.875 315 12465.23 110.45 54565.10 88888.00 2015-11-11 11:42:44.000 315 12465.27 110.45 54565.12 88888.00 2015-11-11 11:42:44.125 315 12465.27 110.42 54565.15 88888.00 2015-11-11 11:42:44.250 315 12465.27 110.42 54565.12 88888.00 2015-11-11 11:42:44.375 315 12465.27 110.42 54565.12 88888.00 2015-11-11 11:42:44.500 315 12465.23 110.42 54565.12 88888.00 2015-11-11 11:42:44.625 315 12465.20 110.38 54565.10 88888.00 2015-11-11 11:42:44.750 315 12465.17 110.33 54565.10 88888.00 2015-11-11 11:42:44.875 315 12465.23 110.33 54565.12 88888.00 2015-11-11 11:42:45.000 315 12465.23 110.35 54565.12 88888.00 2015-11-11 11:42:45.125 315 12465.15 110.38 54565.12 88888.00 2015-11-11 11:42:45.250 315 12465.15 110.35 54565.15 88888.00 2015-11-11 11:42:45.375 315 12465.17 110.30 54565.12 88888.00 2015-11-11 11:42:45.500 315 12465.20 110.30 54565.15 88888.00 2015-11-11 11:42:45.625 315 12465.17 110.30 54565.15 88888.00 2015-11-11 11:42:45.750 315 12465.23 110.28 54565.15 88888.00 2015-11-11 11:42:45.875 315 12465.25 110.28 54565.18 88888.00 2015-11-11 11:42:46.000 315 12465.25 110.28 54565.18 88888.00 2015-11-11 11:42:46.125 315 12465.20 110.25 54565.18 88888.00 2015-11-11 11:42:46.250 315 12465.17 110.17 54565.20 88888.00 2015-11-11 11:42:46.375 315 12465.20 110.17 54565.18 88888.00 2015-11-11 11:42:46.500 315 12465.10 110.20 54565.15 88888.00 2015-11-11 11:42:46.625 315 12465.08 110.20 54565.15 88888.00 2015-11-11 11:42:46.750 315 12465.10 110.17 54565.12 88888.00 2015-11-11 11:42:46.875 315 12465.15 110.20 54565.15 88888.00 2015-11-11 11:42:47.000 315 12465.12 110.17 54565.15 88888.00 2015-11-11 11:42:47.125 315 12465.10 110.10 54565.20 88888.00 2015-11-11 11:42:47.250 315 12465.15 110.08 54565.20 88888.00 2015-11-11 11:42:47.375 315 12465.27 110.08 54565.15 88888.00 2015-11-11 11:42:47.500 315 12465.23 110.10 54565.18 88888.00 2015-11-11 11:42:47.625 315 12465.17 110.10 54565.15 88888.00 2015-11-11 11:42:47.750 315 12465.20 110.08 54565.15 88888.00 2015-11-11 11:42:47.875 315 12465.23 110.03 54565.10 88888.00 2015-11-11 11:42:48.000 315 12465.23 109.97 54565.12 88888.00 2015-11-11 11:42:48.125 315 12465.23 110.05 54565.15 88888.00 2015-11-11 11:42:48.250 315 12465.15 110.03 54565.15 88888.00 2015-11-11 11:42:48.375 315 12465.17 110.05 54565.12 88888.00 2015-11-11 11:42:48.500 315 12465.23 110.05 54565.12 88888.00 2015-11-11 11:42:48.625 315 12465.25 110.05 54565.15 88888.00 2015-11-11 11:42:48.750 315 12465.25 110.03 54565.15 88888.00 2015-11-11 11:42:48.875 315 12465.25 110.03 54565.15 88888.00 2015-11-11 11:42:49.000 315 12465.25 110.05 54565.12 88888.00 2015-11-11 11:42:49.125 315 12465.23 110.10 54565.15 88888.00 2015-11-11 11:42:49.250 315 12465.17 110.10 54565.12 88888.00 2015-11-11 11:42:49.375 315 12465.23 110.12 54565.07 88888.00 2015-11-11 11:42:49.500 315 12465.23 110.12 54565.07 88888.00 2015-11-11 11:42:49.625 315 12465.23 110.12 54565.07 88888.00 2015-11-11 11:42:49.750 315 12465.25 110.17 54565.10 88888.00 2015-11-11 11:42:49.875 315 12465.27 110.17 54565.10 88888.00 2015-11-11 11:42:50.000 315 12465.33 110.15 54565.07 88888.00 2015-11-11 11:42:50.125 315 12465.30 110.10 54565.05 88888.00 2015-11-11 11:42:50.250 315 12465.23 110.05 54565.05 88888.00 2015-11-11 11:42:50.375 315 12465.23 110.08 54565.03 88888.00 2015-11-11 11:42:50.500 315 12465.23 110.10 54565.03 88888.00 2015-11-11 11:42:50.625 315 12465.20 110.12 54565.03 88888.00 2015-11-11 11:42:50.750 315 12465.23 110.08 54565.00 88888.00 2015-11-11 11:42:50.875 315 12465.27 110.05 54564.97 88888.00 2015-11-11 11:42:51.000 315 12465.20 110.05 54564.97 88888.00 2015-11-11 11:42:51.125 315 12465.12 110.08 54564.97 88888.00 2015-11-11 11:42:51.250 315 12465.02 110.08 54565.00 88888.00 2015-11-11 11:42:51.375 315 12465.10 110.03 54564.97 88888.00 2015-11-11 11:42:51.500 315 12465.10 109.97 54565.00 88888.00 2015-11-11 11:42:51.625 315 12465.10 109.92 54564.97 88888.00 2015-11-11 11:42:51.750 315 12465.05 109.90 54564.97 88888.00 2015-11-11 11:42:51.875 315 12464.95 109.90 54564.97 88888.00 2015-11-11 11:42:52.000 315 12464.98 109.85 54564.97 88888.00 2015-11-11 11:42:52.125 315 12465.00 109.83 54564.97 88888.00 2015-11-11 11:42:52.250 315 12465.00 109.78 54564.95 88888.00 2015-11-11 11:42:52.375 315 12465.05 109.83 54564.95 88888.00 2015-11-11 11:42:52.500 315 12465.00 109.80 54564.97 88888.00 2015-11-11 11:42:52.625 315 12465.00 109.80 54564.97 88888.00 2015-11-11 11:42:52.750 315 12464.98 109.78 54564.95 88888.00 2015-11-11 11:42:52.875 315 12465.00 109.75 54564.95 88888.00 2015-11-11 11:42:53.000 315 12465.00 109.72 54564.93 88888.00 2015-11-11 11:42:53.125 315 12465.00 109.72 54564.95 88888.00 2015-11-11 11:42:53.250 315 12465.00 109.70 54564.93 88888.00 2015-11-11 11:42:53.375 315 12465.05 109.65 54564.93 88888.00 2015-11-11 11:42:53.500 315 12465.02 109.62 54564.90 88888.00 2015-11-11 11:42:53.625 315 12464.98 109.62 54564.90 88888.00 2015-11-11 11:42:53.750 315 12465.02 109.62 54564.90 88888.00 2015-11-11 11:42:53.875 315 12465.05 109.60 54564.93 88888.00 2015-11-11 11:42:54.000 315 12465.00 109.60 54564.90 88888.00 2015-11-11 11:42:54.125 315 12465.02 109.62 54564.93 88888.00 2015-11-11 11:42:54.250 315 12465.08 109.58 54564.90 88888.00 2015-11-11 11:42:54.375 315 12465.12 109.58 54564.88 88888.00 2015-11-11 11:42:54.500 315 12465.10 109.58 54564.88 88888.00 2015-11-11 11:42:54.625 315 12465.02 109.55 54564.93 88888.00 2015-11-11 11:42:54.750 315 12465.00 109.47 54564.93 88888.00 2015-11-11 11:42:54.875 315 12465.05 109.45 54564.90 88888.00 2015-11-11 11:42:55.000 315 12465.12 109.42 54564.88 88888.00 2015-11-11 11:42:55.125 315 12465.05 109.42 54564.88 88888.00 2015-11-11 11:42:55.250 315 12465.08 109.50 54564.90 88888.00 2015-11-11 11:42:55.375 315 12465.10 109.53 54564.93 88888.00 2015-11-11 11:42:55.500 315 12465.10 109.53 54564.90 88888.00 2015-11-11 11:42:55.625 315 12465.08 109.50 54564.85 88888.00 2015-11-11 11:42:55.750 315 12465.08 109.47 54564.85 88888.00 2015-11-11 11:42:55.875 315 12465.08 109.40 54564.88 88888.00 2015-11-11 11:42:56.000 315 12465.05 109.38 54564.88 88888.00 2015-11-11 11:42:56.125 315 12465.05 109.45 54564.88 88888.00 2015-11-11 11:42:56.250 315 12465.10 109.47 54564.88 88888.00 2015-11-11 11:42:56.375 315 12465.10 109.47 54564.88 88888.00 2015-11-11 11:42:56.500 315 12465.12 109.42 54564.85 88888.00 2015-11-11 11:42:56.625 315 12465.17 109.40 54564.85 88888.00 2015-11-11 11:42:56.750 315 12465.17 109.40 54564.85 88888.00 2015-11-11 11:42:56.875 315 12465.12 109.40 54564.85 88888.00 2015-11-11 11:42:57.000 315 12465.20 109.35 54564.82 88888.00 2015-11-11 11:42:57.125 315 12465.25 109.35 54564.82 88888.00 2015-11-11 11:42:57.250 315 12465.17 109.38 54564.82 88888.00 2015-11-11 11:42:57.375 315 12465.23 109.35 54564.82 88888.00 2015-11-11 11:42:57.500 315 12465.17 109.38 54564.85 88888.00 2015-11-11 11:42:57.625 315 12465.20 109.40 54564.88 88888.00 2015-11-11 11:42:57.750 315 12465.27 109.40 54564.85 88888.00 2015-11-11 11:42:57.875 315 12465.33 109.42 54564.85 88888.00 2015-11-11 11:42:58.000 315 12465.45 109.40 54564.82 88888.00 2015-11-11 11:42:58.125 315 12465.58 109.38 54564.82 88888.00 2015-11-11 11:42:58.250 315 12465.55 109.38 54564.82 88888.00 2015-11-11 11:42:58.375 315 12465.50 109.38 54564.82 88888.00 2015-11-11 11:42:58.500 315 12465.45 109.38 54564.80 88888.00 2015-11-11 11:42:58.625 315 12465.45 109.38 54564.78 88888.00 2015-11-11 11:42:58.750 315 12465.48 109.35 54564.78 88888.00 2015-11-11 11:42:58.875 315 12465.48 109.33 54564.75 88888.00 2015-11-11 11:42:59.000 315 12465.48 109.35 54564.78 88888.00 2015-11-11 11:42:59.125 315 12465.55 109.30 54564.78 88888.00 2015-11-11 11:42:59.250 315 12465.55 109.25 54564.80 88888.00 2015-11-11 11:42:59.375 315 12465.60 109.25 54564.78 88888.00 2015-11-11 11:42:59.500 315 12465.65 109.28 54564.78 88888.00 2015-11-11 11:42:59.625 315 12465.67 109.30 54564.78 88888.00 2015-11-11 11:42:59.750 315 12465.73 109.28 54564.78 88888.00 2015-11-11 11:42:59.875 315 12465.77 109.30 54564.75 88888.00 2015-11-11 11:43:00.000 315 12465.83 109.33 54564.72 88888.00 2015-11-11 11:43:00.125 315 12465.83 109.28 54564.75 88888.00 2015-11-11 11:43:00.250 315 12465.88 109.28 54564.75 88888.00 2015-11-11 11:43:00.375 315 12465.92 109.28 54564.75 88888.00 2015-11-11 11:43:00.500 315 12465.95 109.28 54564.78 88888.00 2015-11-11 11:43:00.625 315 12465.92 109.28 54564.72 88888.00 2015-11-11 11:43:00.750 315 12465.92 109.25 54564.70 88888.00 2015-11-11 11:43:00.875 315 12466.02 109.25 54564.70 88888.00 2015-11-11 11:43:01.000 315 12466.02 109.25 54564.68 88888.00 2015-11-11 11:43:01.125 315 12466.05 109.28 54564.65 88888.00 2015-11-11 11:43:01.250 315 12466.10 109.25 54564.68 88888.00 2015-11-11 11:43:01.375 315 12466.15 109.22 54564.65 88888.00 2015-11-11 11:43:01.500 315 12466.15 109.22 54564.65 88888.00 2015-11-11 11:43:01.625 315 12466.20 109.22 54564.65 88888.00 2015-11-11 11:43:01.750 315 12466.23 109.20 54564.65 88888.00 2015-11-11 11:43:01.875 315 12466.25 109.20 54564.62 88888.00 2015-11-11 11:43:02.000 315 12466.23 109.20 54564.60 88888.00 2015-11-11 11:43:02.125 315 12466.30 109.17 54564.60 88888.00 2015-11-11 11:43:02.250 315 12466.35 109.17 54564.57 88888.00 2015-11-11 11:43:02.375 315 12466.42 109.20 54564.55 88888.00 2015-11-11 11:43:02.500 315 12466.48 109.22 54564.57 88888.00 2015-11-11 11:43:02.625 315 12466.55 109.20 54564.60 88888.00 2015-11-11 11:43:02.750 315 12466.55 109.20 54564.60 88888.00 2015-11-11 11:43:02.875 315 12466.60 109.17 54564.57 88888.00 2015-11-11 11:43:03.000 315 12466.65 109.15 54564.55 88888.00 2015-11-11 11:43:03.125 315 12466.62 109.17 54564.53 88888.00 2015-11-11 11:43:03.250 315 12466.60 109.12 54564.50 88888.00 2015-11-11 11:43:03.375 315 12466.73 109.15 54564.47 88888.00 2015-11-11 11:43:03.500 315 12466.85 109.15 54564.53 88888.00 2015-11-11 11:43:03.625 315 12466.85 109.15 54564.55 88888.00 2015-11-11 11:43:03.750 315 12466.88 109.12 54564.53 88888.00 2015-11-11 11:43:03.875 315 12466.98 109.10 54564.50 88888.00 2015-11-11 11:43:04.000 315 12467.05 109.10 54564.47 88888.00 2015-11-11 11:43:04.125 315 12467.05 109.10 54564.50 88888.00 2015-11-11 11:43:04.250 315 12467.00 109.10 54564.50 88888.00 2015-11-11 11:43:04.375 315 12467.08 109.12 54564.50 88888.00 2015-11-11 11:43:04.500 315 12467.12 109.15 54564.45 88888.00 2015-11-11 11:43:04.625 315 12467.17 109.15 54564.45 88888.00 2015-11-11 11:43:04.750 315 12467.17 109.15 54564.45 88888.00 2015-11-11 11:43:04.875 315 12467.17 109.12 54564.50 88888.00 2015-11-11 11:43:05.000 315 12467.23 109.10 54564.47 88888.00 2015-11-11 11:43:05.125 315 12467.27 109.08 54564.47 88888.00 2015-11-11 11:43:05.250 315 12467.30 109.08 54564.47 88888.00 2015-11-11 11:43:05.375 315 12467.35 109.08 54564.45 88888.00 2015-11-11 11:43:05.500 315 12467.35 109.05 54564.43 88888.00 2015-11-11 11:43:05.625 315 12467.40 109.03 54564.38 88888.00 2015-11-11 11:43:05.750 315 12467.45 109.03 54564.38 88888.00 2015-11-11 11:43:05.875 315 12467.45 109.03 54564.40 88888.00 2015-11-11 11:43:06.000 315 12467.50 109.05 54564.35 88888.00 2015-11-11 11:43:06.125 315 12467.58 109.03 54564.38 88888.00 2015-11-11 11:43:06.250 315 12467.58 109.00 54564.38 88888.00 2015-11-11 11:43:06.375 315 12467.65 108.97 54564.35 88888.00 2015-11-11 11:43:06.500 315 12467.70 108.95 54564.35 88888.00 2015-11-11 11:43:06.625 315 12467.67 108.92 54564.40 88888.00 2015-11-11 11:43:06.750 315 12467.73 108.90 54564.40 88888.00 2015-11-11 11:43:06.875 315 12467.77 108.92 54564.43 88888.00 2015-11-11 11:43:07.000 315 12467.85 108.90 54564.40 88888.00 2015-11-11 11:43:07.125 315 12467.88 108.88 54564.40 88888.00 2015-11-11 11:43:07.250 315 12467.83 108.85 54564.40 88888.00 2015-11-11 11:43:07.375 315 12467.85 108.83 54564.40 88888.00 2015-11-11 11:43:07.500 315 12467.83 108.85 54564.38 88888.00 2015-11-11 11:43:07.625 315 12467.88 108.80 54564.40 88888.00 2015-11-11 11:43:07.750 315 12467.92 108.78 54564.38 88888.00 2015-11-11 11:43:07.875 315 12467.92 108.72 54564.40 88888.00 2015-11-11 11:43:08.000 315 12468.00 108.70 54564.38 88888.00 2015-11-11 11:43:08.125 315 12468.00 108.67 54564.40 88888.00 2015-11-11 11:43:08.250 315 12467.95 108.65 54564.38 88888.00 2015-11-11 11:43:08.375 315 12468.00 108.65 54564.35 88888.00 2015-11-11 11:43:08.500 315 12468.05 108.60 54564.35 88888.00 2015-11-11 11:43:08.625 315 12468.08 108.60 54564.38 88888.00 2015-11-11 11:43:08.750 315 12468.05 108.60 54564.38 88888.00 2015-11-11 11:43:08.875 315 12468.15 108.58 54564.35 88888.00 2015-11-11 11:43:09.000 315 12468.23 108.55 54564.35 88888.00 2015-11-11 11:43:09.125 315 12468.23 108.53 54564.38 88888.00 2015-11-11 11:43:09.250 315 12468.25 108.53 54564.40 88888.00 2015-11-11 11:43:09.375 315 12468.27 108.50 54564.38 88888.00 2015-11-11 11:43:09.500 315 12468.33 108.50 54564.38 88888.00 2015-11-11 11:43:09.625 315 12468.35 108.50 54564.38 88888.00 2015-11-11 11:43:09.750 315 12468.40 108.50 54564.38 88888.00 2015-11-11 11:43:09.875 315 12468.42 108.50 54564.38 88888.00 2015-11-11 11:43:10.000 315 12468.50 108.53 54564.35 88888.00 2015-11-11 11:43:10.125 315 12468.50 108.53 54564.38 88888.00 2015-11-11 11:43:10.250 315 12468.52 108.47 54564.32 88888.00 2015-11-11 11:43:10.375 315 12468.55 108.47 54564.38 88888.00 2015-11-11 11:43:10.500 315 12468.55 108.53 54564.35 88888.00 2015-11-11 11:43:10.625 315 12468.65 108.50 54564.35 88888.00 2015-11-11 11:43:10.750 315 12468.77 108.53 54564.32 88888.00 2015-11-11 11:43:10.875 315 12468.85 108.58 54564.35 88888.00 2015-11-11 11:43:11.000 315 12468.80 108.60 54564.35 88888.00 2015-11-11 11:43:11.125 315 12468.80 108.62 54564.35 88888.00 2015-11-11 11:43:11.250 315 12468.77 108.62 54564.35 88888.00 2015-11-11 11:43:11.375 315 12468.90 108.62 54564.35 88888.00 2015-11-11 11:43:11.500 315 12469.02 108.67 54564.32 88888.00 2015-11-11 11:43:11.625 315 12469.10 108.70 54564.30 88888.00 2015-11-11 11:43:11.750 315 12469.08 108.75 54564.32 88888.00 2015-11-11 11:43:11.875 315 12469.12 108.78 54564.32 88888.00 2015-11-11 11:43:12.000 315 12469.15 108.78 54564.28 88888.00 2015-11-11 11:43:12.125 315 12469.12 108.78 54564.30 88888.00 2015-11-11 11:43:12.250 315 12469.15 108.78 54564.30 88888.00 2015-11-11 11:43:12.375 315 12469.17 108.83 54564.28 88888.00 2015-11-11 11:43:12.500 315 12469.23 108.85 54564.28 88888.00 2015-11-11 11:43:12.625 315 12469.30 108.90 54564.28 88888.00 2015-11-11 11:43:12.750 315 12469.33 108.95 54564.28 88888.00 2015-11-11 11:43:12.875 315 12469.35 108.95 54564.28 88888.00 2015-11-11 11:43:13.000 315 12469.40 108.92 54564.30 88888.00 2015-11-11 11:43:13.125 315 12469.38 108.95 54564.25 88888.00 2015-11-11 11:43:13.250 315 12469.42 109.00 54564.25 88888.00 2015-11-11 11:43:13.375 315 12469.50 109.05 54564.25 88888.00 2015-11-11 11:43:13.500 315 12469.55 109.05 54564.25 88888.00 2015-11-11 11:43:13.625 315 12469.55 109.05 54564.22 88888.00 2015-11-11 11:43:13.750 315 12469.55 109.05 54564.25 88888.00 2015-11-11 11:43:13.875 315 12469.52 109.08 54564.25 88888.00 2015-11-11 11:43:14.000 315 12469.52 109.08 54564.22 88888.00 2015-11-11 11:43:14.125 315 12469.58 109.08 54564.20 88888.00 2015-11-11 11:43:14.250 315 12469.55 109.10 54564.20 88888.00 2015-11-11 11:43:14.375 315 12469.62 109.15 54564.22 88888.00 2015-11-11 11:43:14.500 315 12469.70 109.10 54564.18 88888.00 2015-11-11 11:43:14.625 315 12469.67 109.08 54564.20 88888.00 2015-11-11 11:43:14.750 315 12469.62 109.08 54564.20 88888.00 2015-11-11 11:43:14.875 315 12469.70 109.12 54564.22 88888.00 2015-11-11 11:43:15.000 315 12469.73 109.12 54564.20 88888.00 2015-11-11 11:43:15.125 315 12469.73 109.10 54564.18 88888.00 2015-11-11 11:43:15.250 315 12469.75 109.12 54564.18 88888.00 2015-11-11 11:43:15.375 315 12469.88 109.15 54564.20 88888.00 2015-11-11 11:43:15.500 315 12469.90 109.12 54564.20 88888.00 2015-11-11 11:43:15.625 315 12469.85 109.10 54564.20 88888.00 2015-11-11 11:43:15.750 315 12469.80 109.08 54564.18 88888.00 2015-11-11 11:43:15.875 315 12469.90 109.10 54564.18 88888.00 2015-11-11 11:43:16.000 315 12470.02 109.08 54564.15 88888.00 2015-11-11 11:43:16.125 315 12470.08 109.08 54564.18 88888.00 2015-11-11 11:43:16.250 315 12470.02 109.08 54564.20 88888.00 2015-11-11 11:43:16.375 315 12470.10 109.10 54564.20 88888.00 2015-11-11 11:43:16.500 315 12470.12 109.10 54564.18 88888.00 2015-11-11 11:43:16.625 315 12470.20 109.10 54564.15 88888.00 2015-11-11 11:43:16.750 315 12470.30 109.05 54564.15 88888.00 2015-11-11 11:43:16.875 315 12470.30 109.05 54564.18 88888.00 2015-11-11 11:43:17.000 315 12470.23 109.03 54564.15 88888.00 2015-11-11 11:43:17.125 315 12470.25 108.97 54564.15 88888.00 2015-11-11 11:43:17.250 315 12470.30 108.97 54564.15 88888.00 2015-11-11 11:43:17.375 315 12470.35 109.00 54564.12 88888.00 2015-11-11 11:43:17.500 315 12470.35 109.03 54564.12 88888.00 2015-11-11 11:43:17.625 315 12470.42 109.03 54564.15 88888.00 2015-11-11 11:43:17.750 315 12470.45 109.00 54564.12 88888.00 2015-11-11 11:43:17.875 315 12470.45 109.00 54564.12 88888.00 2015-11-11 11:43:18.000 315 12470.45 109.00 54564.12 88888.00 2015-11-11 11:43:18.125 315 12470.45 108.97 54564.18 88888.00 2015-11-11 11:43:18.250 315 12470.38 108.92 54564.18 88888.00 2015-11-11 11:43:18.375 315 12470.48 108.92 54564.18 88888.00 2015-11-11 11:43:18.500 315 12470.58 108.90 54564.18 88888.00 2015-11-11 11:43:18.625 315 12470.60 108.90 54564.18 88888.00 2015-11-11 11:43:18.750 315 12470.60 108.92 54564.20 88888.00 2015-11-11 11:43:18.875 315 12470.67 108.95 54564.20 88888.00 2015-11-11 11:43:19.000 315 12470.67 108.92 54564.18 88888.00 2015-11-11 11:43:19.125 315 12470.70 108.92 54564.20 88888.00 2015-11-11 11:43:19.250 315 12470.65 108.90 54564.22 88888.00 2015-11-11 11:43:19.375 315 12470.73 108.90 54564.22 88888.00 2015-11-11 11:43:19.500 315 12470.77 108.90 54564.20 88888.00 2015-11-11 11:43:19.625 315 12470.85 108.90 54564.22 88888.00 2015-11-11 11:43:19.750 315 12470.88 108.90 54564.25 88888.00 2015-11-11 11:43:19.875 315 12470.90 108.92 54564.28 88888.00 2015-11-11 11:43:20.000 315 12470.85 108.90 54564.25 88888.00 2015-11-11 11:43:20.125 315 12470.88 108.88 54564.25 88888.00 2015-11-11 11:43:20.250 315 12470.92 108.80 54564.28 88888.00 2015-11-11 11:43:20.375 315 12470.92 108.80 54564.28 88888.00 2015-11-11 11:43:20.500 315 12470.92 108.80 54564.25 88888.00 2015-11-11 11:43:20.625 315 12470.90 108.83 54564.30 88888.00 2015-11-11 11:43:20.750 315 12470.88 108.80 54564.30 88888.00 2015-11-11 11:43:20.875 315 12470.95 108.75 54564.30 88888.00 2015-11-11 11:43:21.000 315 12470.98 108.72 54564.30 88888.00 2015-11-11 11:43:21.125 315 12471.02 108.78 54564.30 88888.00 2015-11-11 11:43:21.250 315 12471.02 108.78 54564.30 88888.00 2015-11-11 11:43:21.375 315 12471.02 108.78 54564.32 88888.00 2015-11-11 11:43:21.500 315 12471.02 108.78 54564.32 88888.00 2015-11-11 11:43:21.625 315 12471.02 108.75 54564.32 88888.00 2015-11-11 11:43:21.750 315 12471.10 108.72 54564.32 88888.00 2015-11-11 11:43:21.875 315 12471.17 108.70 54564.32 88888.00 2015-11-11 11:43:22.000 315 12471.23 108.65 54564.32 88888.00 2015-11-11 11:43:22.125 315 12471.23 108.62 54564.35 88888.00 2015-11-11 11:43:22.250 315 12471.20 108.62 54564.35 88888.00 2015-11-11 11:43:22.375 315 12471.17 108.65 54564.35 88888.00 2015-11-11 11:43:22.500 315 12471.20 108.65 54564.32 88888.00 2015-11-11 11:43:22.625 315 12471.23 108.65 54564.38 88888.00 2015-11-11 11:43:22.750 315 12471.27 108.65 54564.38 88888.00 2015-11-11 11:43:22.875 315 12471.30 108.58 54564.38 88888.00 2015-11-11 11:43:23.000 315 12471.30 108.55 54564.38 88888.00 2015-11-11 11:43:23.125 315 12471.27 108.55 54564.40 88888.00 2015-11-11 11:43:23.250 315 12471.30 108.53 54564.43 88888.00 2015-11-11 11:43:23.375 315 12471.35 108.53 54564.43 88888.00 2015-11-11 11:43:23.500 315 12471.33 108.50 54564.45 88888.00 2015-11-11 11:43:23.625 315 12471.33 108.45 54564.45 88888.00 2015-11-11 11:43:23.750 315 12471.33 108.47 54564.45 88888.00 2015-11-11 11:43:23.875 315 12471.38 108.47 54564.45 88888.00 2015-11-11 11:43:24.000 315 12471.38 108.47 54564.45 88888.00 2015-11-11 11:43:24.125 315 12471.38 108.38 54564.45 88888.00 2015-11-11 11:43:24.250 315 12471.35 108.35 54564.47 88888.00 2015-11-11 11:43:24.375 315 12471.40 108.35 54564.47 88888.00 2015-11-11 11:43:24.500 315 12471.45 108.33 54564.50 88888.00 2015-11-11 11:43:24.625 315 12471.42 108.33 54564.47 88888.00 2015-11-11 11:43:24.750 315 12471.40 108.30 54564.53 88888.00 2015-11-11 11:43:24.875 315 12471.42 108.28 54564.53 88888.00 2015-11-11 11:43:25.000 315 12471.45 108.28 54564.53 88888.00 2015-11-11 11:43:25.125 315 12471.48 108.28 54564.50 88888.00 2015-11-11 11:43:25.250 315 12471.45 108.22 54564.53 88888.00 2015-11-11 11:43:25.375 315 12471.48 108.22 54564.53 88888.00 2015-11-11 11:43:25.500 315 12471.45 108.22 54564.55 88888.00 2015-11-11 11:43:25.625 315 12471.45 108.22 54564.57 88888.00 2015-11-11 11:43:25.750 315 12471.52 108.20 54564.60 88888.00 2015-11-11 11:43:25.875 315 12471.52 108.17 54564.60 88888.00 2015-11-11 11:43:26.000 315 12471.55 108.15 54564.60 88888.00 2015-11-11 11:43:26.125 315 12471.52 108.12 54564.60 88888.00 2015-11-11 11:43:26.250 315 12471.42 108.10 54564.62 88888.00 2015-11-11 11:43:26.375 315 12471.45 108.10 54564.65 88888.00 2015-11-11 11:43:26.500 315 12471.42 108.10 54564.70 88888.00 2015-11-11 11:43:26.625 315 12471.48 108.05 54564.68 88888.00 2015-11-11 11:43:26.750 315 12471.55 108.03 54564.68 88888.00 2015-11-11 11:43:26.875 315 12471.58 108.00 54564.70 88888.00 2015-11-11 11:43:27.000 315 12471.52 107.95 54564.72 88888.00 2015-11-11 11:43:27.125 315 12471.52 107.95 54564.78 88888.00 2015-11-11 11:43:27.250 315 12471.50 107.92 54564.75 88888.00 2015-11-11 11:43:27.375 315 12471.52 107.90 54564.78 88888.00 2015-11-11 11:43:27.500 315 12471.50 107.90 54564.75 88888.00 2015-11-11 11:43:27.625 315 12471.55 107.92 54564.80 88888.00 2015-11-11 11:43:27.750 315 12471.58 107.90 54564.82 88888.00 2015-11-11 11:43:27.875 315 12471.52 107.88 54564.82 88888.00 2015-11-11 11:43:28.000 315 12471.58 107.83 54564.82 88888.00 2015-11-11 11:43:28.125 315 12471.60 107.78 54564.82 88888.00 2015-11-11 11:43:28.250 315 12471.58 107.78 54564.85 88888.00 2015-11-11 11:43:28.375 315 12471.55 107.78 54564.85 88888.00 2015-11-11 11:43:28.500 315 12471.58 107.78 54564.88 88888.00 2015-11-11 11:43:28.625 315 12471.55 107.78 54564.90 88888.00 2015-11-11 11:43:28.750 315 12471.52 107.75 54564.93 88888.00 2015-11-11 11:43:28.875 315 12471.55 107.72 54564.93 88888.00 2015-11-11 11:43:29.000 315 12471.52 107.72 54564.93 88888.00 2015-11-11 11:43:29.125 315 12471.55 107.70 54564.97 88888.00 2015-11-11 11:43:29.250 315 12471.55 107.67 54565.00 88888.00 2015-11-11 11:43:29.375 315 12471.55 107.70 54564.97 88888.00 2015-11-11 11:43:29.500 315 12471.52 107.65 54564.97 88888.00 2015-11-11 11:43:29.625 315 12471.52 107.62 54564.97 88888.00 2015-11-11 11:43:29.750 315 12471.50 107.60 54565.03 88888.00 2015-11-11 11:43:29.875 315 12471.52 107.58 54565.05 88888.00 2015-11-11 11:43:30.000 315 12471.48 107.53 54565.05 88888.00 2015-11-11 11:43:30.125 315 12471.48 107.55 54565.07 88888.00 2015-11-11 11:43:30.250 315 12471.48 107.53 54565.07 88888.00 2015-11-11 11:43:30.375 315 12471.52 107.53 54565.10 88888.00 2015-11-11 11:43:30.500 315 12471.52 107.50 54565.12 88888.00 2015-11-11 11:43:30.625 315 12471.42 107.50 54565.15 88888.00 2015-11-11 11:43:30.750 315 12471.42 107.47 54565.15 88888.00 2015-11-11 11:43:30.875 315 12471.40 107.40 54565.15 88888.00 2015-11-11 11:43:31.000 315 12471.40 107.38 54565.18 88888.00 2015-11-11 11:43:31.125 315 12471.35 107.40 54565.18 88888.00 2015-11-11 11:43:31.250 315 12471.35 107.38 54565.20 88888.00 2015-11-11 11:43:31.375 315 12471.35 107.35 54565.22 88888.00 2015-11-11 11:43:31.500 315 12471.30 107.35 54565.22 88888.00 2015-11-11 11:43:31.625 315 12471.33 107.33 54565.22 88888.00 2015-11-11 11:43:31.750 315 12471.33 107.28 54565.22 88888.00 2015-11-11 11:43:31.875 315 12471.33 107.30 54565.25 88888.00 2015-11-11 11:43:32.000 315 12471.25 107.28 54565.28 88888.00 2015-11-11 11:43:32.125 315 12471.23 107.30 54565.32 88888.00 2015-11-11 11:43:32.250 315 12471.23 107.28 54565.35 88888.00 2015-11-11 11:43:32.375 315 12471.27 107.25 54565.30 88888.00 2015-11-11 11:43:32.500 315 12471.27 107.20 54565.35 88888.00 2015-11-11 11:43:32.625 315 12471.35 107.22 54565.35 88888.00 2015-11-11 11:43:32.750 315 12471.35 107.20 54565.35 88888.00 2015-11-11 11:43:32.875 315 12471.27 107.17 54565.35 88888.00 2015-11-11 11:43:33.000 315 12471.25 107.17 54565.38 88888.00 2015-11-11 11:43:33.125 315 12471.23 107.17 54565.40 88888.00 2015-11-11 11:43:33.250 315 12471.25 107.12 54565.45 88888.00 2015-11-11 11:43:33.375 315 12471.30 107.10 54565.43 88888.00 2015-11-11 11:43:33.500 315 12471.25 107.10 54565.45 88888.00 2015-11-11 11:43:33.625 315 12471.20 107.10 54565.47 88888.00 2015-11-11 11:43:33.750 315 12471.23 107.05 54565.50 88888.00 2015-11-11 11:43:33.875 315 12471.23 106.95 54565.47 88888.00 2015-11-11 11:43:34.000 315 12471.17 106.95 54565.50 88888.00 2015-11-11 11:43:34.125 315 12471.10 106.92 54565.53 88888.00 2015-11-11 11:43:34.250 315 12471.12 106.95 54565.55 88888.00 2015-11-11 11:43:34.375 315 12471.20 107.00 54565.57 88888.00 2015-11-11 11:43:34.500 315 12471.15 106.97 54565.60 88888.00 2015-11-11 11:43:34.625 315 12471.05 106.92 54565.60 88888.00 2015-11-11 11:43:34.750 315 12471.05 106.88 54565.60 88888.00 2015-11-11 11:43:34.875 315 12471.08 106.85 54565.60 88888.00 2015-11-11 11:43:35.000 315 12471.05 106.85 54565.60 88888.00 2015-11-11 11:43:35.125 315 12471.08 106.83 54565.62 88888.00 2015-11-11 11:43:35.250 315 12471.02 106.78 54565.68 88888.00 2015-11-11 11:43:35.375 315 12471.10 106.78 54565.65 88888.00 2015-11-11 11:43:35.500 315 12471.12 106.72 54565.65 88888.00 2015-11-11 11:43:35.625 315 12471.12 106.72 54565.68 88888.00 2015-11-11 11:43:35.750 315 12471.10 106.67 54565.70 88888.00 2015-11-11 11:43:35.875 315 12471.08 106.67 54565.70 88888.00 2015-11-11 11:43:36.000 315 12471.05 106.70 54565.70 88888.00 2015-11-11 11:43:36.125 315 12471.05 106.65 54565.72 88888.00 2015-11-11 11:43:36.250 315 12471.02 106.62 54565.75 88888.00 2015-11-11 11:43:36.375 315 12471.02 106.60 54565.75 88888.00 2015-11-11 11:43:36.500 315 12471.00 106.60 54565.78 88888.00 2015-11-11 11:43:36.625 315 12471.02 106.65 54565.78 88888.00 2015-11-11 11:43:36.750 315 12470.90 106.55 54565.78 88888.00 2015-11-11 11:43:36.875 315 12470.88 106.50 54565.78 88888.00 2015-11-11 11:43:37.000 315 12470.92 106.50 54565.80 88888.00 2015-11-11 11:43:37.125 315 12470.92 106.50 54565.80 88888.00 2015-11-11 11:43:37.250 315 12470.88 106.45 54565.80 88888.00 2015-11-11 11:43:37.375 315 12470.85 106.45 54565.82 88888.00 2015-11-11 11:43:37.500 315 12470.85 106.45 54565.82 88888.00 2015-11-11 11:43:37.625 315 12470.85 106.42 54565.82 88888.00 2015-11-11 11:43:37.750 315 12470.88 106.40 54565.88 88888.00 2015-11-11 11:43:37.875 315 12470.85 106.38 54565.88 88888.00 2015-11-11 11:43:38.000 315 12470.85 106.38 54565.90 88888.00 2015-11-11 11:43:38.125 315 12470.88 106.38 54565.95 88888.00 2015-11-11 11:43:38.250 315 12470.80 106.33 54565.97 88888.00 2015-11-11 11:43:38.375 315 12470.75 106.33 54565.97 88888.00 2015-11-11 11:43:38.500 315 12470.80 106.35 54565.97 88888.00 2015-11-11 11:43:38.625 315 12470.80 106.35 54566.00 88888.00 2015-11-11 11:43:38.750 315 12470.73 106.33 54566.00 88888.00 2015-11-11 11:43:38.875 315 12470.67 106.30 54566.00 88888.00 2015-11-11 11:43:39.000 315 12470.67 106.33 54566.03 88888.00 2015-11-11 11:43:39.125 315 12470.67 106.30 54566.03 88888.00 2015-11-11 11:43:39.250 315 12470.65 106.28 54566.03 88888.00 2015-11-11 11:43:39.375 315 12470.65 106.30 54566.05 88888.00 2015-11-11 11:43:39.500 315 12470.60 106.28 54566.07 88888.00 2015-11-11 11:43:39.625 315 12470.58 106.30 54566.05 88888.00 2015-11-11 11:43:39.750 315 12470.58 106.28 54566.07 88888.00 2015-11-11 11:43:39.875 315 12470.58 106.28 54566.12 88888.00 2015-11-11 11:43:40.000 315 12470.60 106.30 54566.07 88888.00 2015-11-11 11:43:40.125 315 12470.60 106.35 54566.10 88888.00 2015-11-11 11:43:40.250 315 12470.52 106.33 54566.12 88888.00 2015-11-11 11:43:40.375 315 12470.50 106.33 54566.12 88888.00 2015-11-11 11:43:40.500 315 12470.50 106.33 54566.12 88888.00 2015-11-11 11:43:40.625 315 12470.50 106.33 54566.15 88888.00 2015-11-11 11:43:40.750 315 12470.52 106.33 54566.12 88888.00 2015-11-11 11:43:40.875 315 12470.45 106.33 54566.15 88888.00 2015-11-11 11:43:41.000 315 12470.40 106.30 54566.12 88888.00 2015-11-11 11:43:41.125 315 12470.38 106.35 54566.18 88888.00 2015-11-11 11:43:41.250 315 12470.40 106.33 54566.20 88888.00 2015-11-11 11:43:41.375 315 12470.45 106.33 54566.18 88888.00 2015-11-11 11:43:41.500 315 12470.45 106.35 54566.22 88888.00 2015-11-11 11:43:41.625 315 12470.45 106.38 54566.22 88888.00 2015-11-11 11:43:41.750 315 12470.42 106.35 54566.22 88888.00 2015-11-11 11:43:41.875 315 12470.45 106.38 54566.25 88888.00 2015-11-11 11:43:42.000 315 12470.48 106.35 54566.25 88888.00 2015-11-11 11:43:42.125 315 12470.52 106.38 54566.25 88888.00 2015-11-11 11:43:42.250 315 12470.50 106.35 54566.25 88888.00 2015-11-11 11:43:42.375 315 12470.50 106.35 54566.25 88888.00 2015-11-11 11:43:42.500 315 12470.45 106.38 54566.25 88888.00 2015-11-11 11:43:42.625 315 12470.45 106.38 54566.28 88888.00 2015-11-11 11:43:42.750 315 12470.42 106.38 54566.30 88888.00 2015-11-11 11:43:42.875 315 12470.40 106.38 54566.28 88888.00 2015-11-11 11:43:43.000 315 12470.45 106.35 54566.28 88888.00 2015-11-11 11:43:43.125 315 12470.45 106.38 54566.30 88888.00 2015-11-11 11:43:43.250 315 12470.48 106.40 54566.32 88888.00 2015-11-11 11:43:43.375 315 12470.52 106.40 54566.30 88888.00 2015-11-11 11:43:43.500 315 12470.45 106.35 54566.32 88888.00 2015-11-11 11:43:43.625 315 12470.38 106.30 54566.32 88888.00 2015-11-11 11:43:43.750 315 12470.40 106.30 54566.32 88888.00 2015-11-11 11:43:43.875 315 12470.45 106.30 54566.32 88888.00 2015-11-11 11:43:44.000 315 12470.45 106.30 54566.32 88888.00 2015-11-11 11:43:44.125 315 12470.40 106.33 54566.35 88888.00 2015-11-11 11:43:44.250 315 12470.38 106.30 54566.35 88888.00 2015-11-11 11:43:44.375 315 12470.35 106.28 54566.38 88888.00 2015-11-11 11:43:44.500 315 12470.35 106.30 54566.38 88888.00 2015-11-11 11:43:44.625 315 12470.38 106.28 54566.38 88888.00 2015-11-11 11:43:44.750 315 12470.42 106.30 54566.40 88888.00 2015-11-11 11:43:44.875 315 12470.42 106.30 54566.38 88888.00 2015-11-11 11:43:45.000 315 12470.50 106.30 54566.38 88888.00 2015-11-11 11:43:45.125 315 12470.48 106.25 54566.40 88888.00 2015-11-11 11:43:45.250 315 12470.40 106.25 54566.38 88888.00 2015-11-11 11:43:45.375 315 12470.48 106.25 54566.38 88888.00 2015-11-11 11:43:45.500 315 12470.58 106.28 54566.40 88888.00 2015-11-11 11:43:45.625 315 12470.60 106.28 54566.40 88888.00 2015-11-11 11:43:45.750 315 12470.52 106.22 54566.40 88888.00 2015-11-11 11:43:45.875 315 12470.52 106.25 54566.40 88888.00 2015-11-11 11:43:46.000 315 12470.48 106.20 54566.38 88888.00 2015-11-11 11:43:46.125 315 12470.45 106.22 54566.43 88888.00 2015-11-11 11:43:46.250 315 12470.42 106.15 54566.40 88888.00 2015-11-11 11:43:46.375 315 12470.48 106.15 54566.40 88888.00 2015-11-11 11:43:46.500 315 12470.48 106.15 54566.40 88888.00 2015-11-11 11:43:46.625 315 12470.48 106.17 54566.43 88888.00 2015-11-11 11:43:46.750 315 12470.50 106.17 54566.43 88888.00 2015-11-11 11:43:46.875 315 12470.52 106.17 54566.43 88888.00 2015-11-11 11:43:47.000 315 12470.50 106.17 54566.43 88888.00 2015-11-11 11:43:47.125 315 12470.50 106.15 54566.45 88888.00 2015-11-11 11:43:47.250 315 12470.50 106.15 54566.47 88888.00 2015-11-11 11:43:47.375 315 12470.55 106.20 54566.47 88888.00 2015-11-11 11:43:47.500 315 12470.62 106.22 54566.45 88888.00 2015-11-11 11:43:47.625 315 12470.62 106.22 54566.45 88888.00 2015-11-11 11:43:47.750 315 12470.60 106.20 54566.45 88888.00 2015-11-11 11:43:47.875 315 12470.62 106.25 54566.47 88888.00 2015-11-11 11:43:48.000 315 12470.55 106.25 54566.47 88888.00 2015-11-11 11:43:48.125 315 12470.50 106.25 54566.53 88888.00 2015-11-11 11:43:48.250 315 12470.52 106.22 54566.50 88888.00 2015-11-11 11:43:48.375 315 12470.60 106.22 54566.47 88888.00 2015-11-11 11:43:48.500 315 12470.65 106.22 54566.50 88888.00 2015-11-11 11:43:48.625 315 12470.60 106.25 54566.53 88888.00 2015-11-11 11:43:48.750 315 12470.58 106.28 54566.53 88888.00 2015-11-11 11:43:48.875 315 12470.62 106.25 54566.50 88888.00 2015-11-11 11:43:49.000 315 12470.75 106.22 54566.50 88888.00 2015-11-11 11:43:49.125 315 12470.73 106.22 54566.55 88888.00 2015-11-11 11:43:49.250 315 12470.67 106.22 54566.55 88888.00 2015-11-11 11:43:49.375 315 12470.67 106.25 54566.55 88888.00 2015-11-11 11:43:49.500 315 12470.67 106.22 54566.53 88888.00 2015-11-11 11:43:49.625 315 12470.73 106.22 54566.55 88888.00 2015-11-11 11:43:49.750 315 12470.75 106.22 54566.53 88888.00 2015-11-11 11:43:49.875 315 12470.75 106.20 54566.53 88888.00 2015-11-11 11:43:50.000 315 12470.70 106.22 54566.53 88888.00 2015-11-11 11:43:50.125 315 12470.77 106.25 54566.53 88888.00 2015-11-11 11:43:50.250 315 12470.85 106.30 54566.55 88888.00 2015-11-11 11:43:50.375 315 12470.90 106.28 54566.53 88888.00 2015-11-11 11:43:50.500 315 12470.88 106.22 54566.53 88888.00 2015-11-11 11:43:50.625 315 12470.88 106.25 54566.53 88888.00 2015-11-11 11:43:50.750 315 12470.90 106.28 54566.55 88888.00 2015-11-11 11:43:50.875 315 12470.85 106.25 54566.53 88888.00 2015-11-11 11:43:51.000 315 12470.80 106.20 54566.53 88888.00 2015-11-11 11:43:51.125 315 12470.88 106.17 54566.53 88888.00 2015-11-11 11:43:51.250 315 12470.85 106.20 54566.55 88888.00 2015-11-11 11:43:51.375 315 12470.80 106.22 54566.57 88888.00 2015-11-11 11:43:51.500 315 12470.77 106.20 54566.57 88888.00 2015-11-11 11:43:51.625 315 12470.80 106.17 54566.57 88888.00 2015-11-11 11:43:51.750 315 12470.85 106.22 54566.57 88888.00 2015-11-11 11:43:51.875 315 12470.80 106.22 54566.55 88888.00 2015-11-11 11:43:52.000 315 12470.80 106.20 54566.55 88888.00 2015-11-11 11:43:52.125 315 12470.85 106.22 54566.55 88888.00 2015-11-11 11:43:52.250 315 12470.80 106.20 54566.60 88888.00 2015-11-11 11:43:52.375 315 12470.75 106.22 54566.57 88888.00 2015-11-11 11:43:52.500 315 12470.80 106.20 54566.60 88888.00 2015-11-11 11:43:52.625 315 12470.90 106.22 54566.57 88888.00 2015-11-11 11:43:52.750 315 12470.90 106.22 54566.62 88888.00 2015-11-11 11:43:52.875 315 12470.88 106.25 54566.62 88888.00 2015-11-11 11:43:53.000 315 12470.90 106.28 54566.60 88888.00 2015-11-11 11:43:53.125 315 12470.98 106.28 54566.60 88888.00 2015-11-11 11:43:53.250 315 12470.95 106.28 54566.62 88888.00 2015-11-11 11:43:53.375 315 12470.98 106.30 54566.60 88888.00 2015-11-11 11:43:53.500 315 12471.02 106.33 54566.60 88888.00 2015-11-11 11:43:53.625 315 12471.10 106.35 54566.60 88888.00 2015-11-11 11:43:53.750 315 12471.00 106.38 54566.60 88888.00 2015-11-11 11:43:53.875 315 12470.95 106.33 54566.57 88888.00 2015-11-11 11:43:54.000 315 12471.00 106.33 54566.60 88888.00 2015-11-11 11:43:54.125 315 12471.05 106.38 54566.60 88888.00 2015-11-11 11:43:54.250 315 12470.98 106.38 54566.60 88888.00 2015-11-11 11:43:54.375 315 12470.92 106.40 54566.60 88888.00 2015-11-11 11:43:54.500 315 12470.88 106.40 54566.62 88888.00 2015-11-11 11:43:54.625 315 12470.92 106.40 54566.62 88888.00 2015-11-11 11:43:54.750 315 12471.00 106.40 54566.60 88888.00 2015-11-11 11:43:54.875 315 12471.05 106.40 54566.62 88888.00 2015-11-11 11:43:55.000 315 12471.00 106.40 54566.62 88888.00 2015-11-11 11:43:55.125 315 12471.02 106.42 54566.65 88888.00 2015-11-11 11:43:55.250 315 12471.02 106.45 54566.65 88888.00 2015-11-11 11:43:55.375 315 12471.02 106.45 54566.65 88888.00 2015-11-11 11:43:55.500 315 12471.08 106.45 54566.62 88888.00 2015-11-11 11:43:55.625 315 12471.10 106.47 54566.62 88888.00 2015-11-11 11:43:55.750 315 12471.12 106.50 54566.62 88888.00 2015-11-11 11:43:55.875 315 12471.08 106.50 54566.62 88888.00 2015-11-11 11:43:56.000 315 12471.10 106.47 54566.62 88888.00 2015-11-11 11:43:56.125 315 12471.10 106.47 54566.65 88888.00 2015-11-11 11:43:56.250 315 12471.08 106.47 54566.60 88888.00 2015-11-11 11:43:56.375 315 12471.15 106.53 54566.62 88888.00 2015-11-11 11:43:56.500 315 12471.15 106.55 54566.65 88888.00 2015-11-11 11:43:56.625 315 12471.10 106.58 54566.65 88888.00 2015-11-11 11:43:56.750 315 12471.10 106.55 54566.65 88888.00 2015-11-11 11:43:56.875 315 12471.10 106.60 54566.65 88888.00 2015-11-11 11:43:57.000 315 12471.17 106.58 54566.65 88888.00 2015-11-11 11:43:57.125 315 12471.17 106.58 54566.65 88888.00 2015-11-11 11:43:57.250 315 12471.15 106.58 54566.65 88888.00 2015-11-11 11:43:57.375 315 12471.15 106.58 54566.65 88888.00 2015-11-11 11:43:57.500 315 12471.17 106.58 54566.70 88888.00 2015-11-11 11:43:57.625 315 12471.20 106.58 54566.68 88888.00 2015-11-11 11:43:57.750 315 12471.23 106.60 54566.70 88888.00 2015-11-11 11:43:57.875 315 12471.20 106.58 54566.70 88888.00 2015-11-11 11:43:58.000 315 12471.15 106.55 54566.68 88888.00 2015-11-11 11:43:58.125 315 12471.20 106.55 54566.68 88888.00 2015-11-11 11:43:58.250 315 12471.20 106.58 54566.68 88888.00 2015-11-11 11:43:58.375 315 12471.20 106.58 54566.68 88888.00 2015-11-11 11:43:58.500 315 12471.15 106.60 54566.68 88888.00 2015-11-11 11:43:58.625 315 12471.15 106.55 54566.68 88888.00 2015-11-11 11:43:58.750 315 12471.20 106.53 54566.68 88888.00 2015-11-11 11:43:58.875 315 12471.25 106.45 54566.70 88888.00 2015-11-11 11:43:59.000 315 12471.25 106.47 54566.68 88888.00 2015-11-11 11:43:59.125 315 12471.25 106.47 54566.70 88888.00 2015-11-11 11:43:59.250 315 12471.25 106.47 54566.68 88888.00 2015-11-11 11:43:59.375 315 12471.25 106.47 54566.70 88888.00 2015-11-11 11:43:59.500 315 12471.30 106.50 54566.70 88888.00 2015-11-11 11:43:59.625 315 12471.33 106.55 54566.70 88888.00 2015-11-11 11:43:59.750 315 12471.25 106.58 54566.70 88888.00 2015-11-11 11:43:59.875 315 12471.35 106.53 54566.70 88888.00 2015-11-11 11:44:00.000 315 12471.38 106.53 54566.70 88888.00 2015-11-11 11:44:00.125 315 12471.40 106.53 54566.72 88888.00 2015-11-11 11:44:00.250 315 12471.33 106.58 54566.72 88888.00 2015-11-11 11:44:00.375 315 12471.30 106.58 54566.75 88888.00 2015-11-11 11:44:00.500 315 12471.33 106.55 54566.75 88888.00 2015-11-11 11:44:00.625 315 12471.35 106.55 54566.75 88888.00 2015-11-11 11:44:00.750 315 12471.40 106.58 54566.78 88888.00 2015-11-11 11:44:00.875 315 12471.42 106.58 54566.78 88888.00 2015-11-11 11:44:01.000 315 12471.50 106.60 54566.78 88888.00 2015-11-11 11:44:01.125 315 12471.48 106.65 54566.75 88888.00 2015-11-11 11:44:01.250 315 12471.45 106.60 54566.72 88888.00 2015-11-11 11:44:01.375 315 12471.48 106.60 54566.75 88888.00 2015-11-11 11:44:01.500 315 12471.48 106.62 54566.78 88888.00 2015-11-11 11:44:01.625 315 12471.52 106.67 54566.80 88888.00 2015-11-11 11:44:01.750 315 12471.52 106.70 54566.78 88888.00 2015-11-11 11:44:01.875 315 12471.50 106.72 54566.78 88888.00 2015-11-11 11:44:02.000 315 12471.50 106.72 54566.78 88888.00 2015-11-11 11:44:02.125 315 12471.48 106.75 54566.78 88888.00 2015-11-11 11:44:02.250 315 12471.55 106.83 54566.80 88888.00 2015-11-11 11:44:02.375 315 12471.65 106.85 54566.80 88888.00 2015-11-11 11:44:02.500 315 12471.73 106.90 54566.78 88888.00 2015-11-11 11:44:02.625 315 12471.73 106.88 54566.75 88888.00 2015-11-11 11:44:02.750 315 12471.75 106.90 54566.75 88888.00 2015-11-11 11:44:02.875 315 12471.77 106.92 54566.78 88888.00 2015-11-11 11:44:03.000 315 12471.73 106.95 54566.78 88888.00 2015-11-11 11:44:03.125 315 12471.70 106.95 54566.80 88888.00 2015-11-11 11:44:03.250 315 12471.83 107.00 54566.78 88888.00 2015-11-11 11:44:03.375 315 12471.90 107.03 54566.75 88888.00 2015-11-11 11:44:03.500 315 12471.88 107.00 54566.78 88888.00 2015-11-11 11:44:03.625 315 12471.90 107.05 54566.75 88888.00 2015-11-11 11:44:03.750 315 12471.88 107.10 54566.75 88888.00 2015-11-11 11:44:03.875 315 12471.85 107.15 54566.72 88888.00 2015-11-11 11:44:04.000 315 12471.85 107.20 54566.70 88888.00 2015-11-11 11:44:04.125 315 12471.80 107.25 54566.72 88888.00 2015-11-11 11:44:04.250 315 12471.77 107.33 54566.75 88888.00 2015-11-11 11:44:04.375 315 12471.83 107.40 54566.75 88888.00 2015-11-11 11:44:04.500 315 12471.85 107.45 54566.75 88888.00 2015-11-11 11:44:04.625 315 12471.90 107.53 54566.70 88888.00 2015-11-11 11:44:04.750 315 12471.85 107.58 54566.70 88888.00 2015-11-11 11:44:04.875 315 12471.80 107.58 54566.70 88888.00 2015-11-11 11:44:05.000 315 12471.70 107.60 54566.70 88888.00 2015-11-11 11:44:05.125 315 12471.67 107.60 54566.70 88888.00 2015-11-11 11:44:05.250 315 12471.77 107.62 54566.70 88888.00 2015-11-11 11:44:05.375 315 12471.83 107.62 54566.70 88888.00 2015-11-11 11:44:05.500 315 12471.75 107.60 54566.70 88888.00 2015-11-11 11:44:05.625 315 12471.73 107.58 54566.70 88888.00 2015-11-11 11:44:05.750 315 12471.75 107.62 54566.70 88888.00 2015-11-11 11:44:05.875 315 12471.75 107.65 54566.70 88888.00 2015-11-11 11:44:06.000 315 12471.83 107.65 54566.70 88888.00 2015-11-11 11:44:06.125 315 12471.85 107.67 54566.68 88888.00 2015-11-11 11:44:06.250 315 12471.92 107.67 54566.68 88888.00 2015-11-11 11:44:06.375 315 12471.95 107.70 54566.65 88888.00 2015-11-11 11:44:06.500 315 12471.95 107.70 54566.68 88888.00 2015-11-11 11:44:06.625 315 12471.95 107.70 54566.70 88888.00 2015-11-11 11:44:06.750 315 12471.95 107.70 54566.70 88888.00 2015-11-11 11:44:06.875 315 12471.95 107.75 54566.70 88888.00 2015-11-11 11:44:07.000 315 12471.95 107.72 54566.70 88888.00 2015-11-11 11:44:07.125 315 12471.95 107.67 54566.70 88888.00 2015-11-11 11:44:07.250 315 12471.95 107.67 54566.70 88888.00 2015-11-11 11:44:07.375 315 12471.92 107.70 54566.72 88888.00 2015-11-11 11:44:07.500 315 12471.98 107.75 54566.70 88888.00 2015-11-11 11:44:07.625 315 12472.00 107.78 54566.68 88888.00 2015-11-11 11:44:07.750 315 12472.00 107.78 54566.70 88888.00 2015-11-11 11:44:07.875 315 12472.00 107.78 54566.70 88888.00 2015-11-11 11:44:08.000 315 12472.02 107.75 54566.72 88888.00 2015-11-11 11:44:08.125 315 12472.08 107.75 54566.72 88888.00 2015-11-11 11:44:08.250 315 12472.02 107.75 54566.75 88888.00 2015-11-11 11:44:08.375 315 12472.00 107.80 54566.72 88888.00 2015-11-11 11:44:08.500 315 12472.05 107.80 54566.72 88888.00 2015-11-11 11:44:08.625 315 12472.05 107.80 54566.72 88888.00 2015-11-11 11:44:08.750 315 12472.05 107.75 54566.70 88888.00 2015-11-11 11:44:08.875 315 12472.17 107.80 54566.70 88888.00 2015-11-11 11:44:09.000 315 12472.17 107.83 54566.72 88888.00 2015-11-11 11:44:09.125 315 12472.08 107.85 54566.75 88888.00 2015-11-11 11:44:09.250 315 12472.10 107.85 54566.78 88888.00 2015-11-11 11:44:09.375 315 12472.20 107.83 54566.75 88888.00 2015-11-11 11:44:09.500 315 12472.15 107.88 54566.75 88888.00 2015-11-11 11:44:09.625 315 12472.15 107.88 54566.75 88888.00 2015-11-11 11:44:09.750 315 12472.12 107.88 54566.72 88888.00 2015-11-11 11:44:09.875 315 12472.15 107.88 54566.72 88888.00 2015-11-11 11:44:10.000 315 12472.20 107.88 54566.75 88888.00 2015-11-11 11:44:10.125 315 12472.25 107.92 54566.75 88888.00 2015-11-11 11:44:10.250 315 12472.17 107.92 54566.75 88888.00 2015-11-11 11:44:10.375 315 12472.20 107.92 54566.75 88888.00 2015-11-11 11:44:10.500 315 12472.20 107.92 54566.78 88888.00 2015-11-11 11:44:10.625 315 12472.15 107.92 54566.80 88888.00 2015-11-11 11:44:10.750 315 12472.15 107.90 54566.80 88888.00 2015-11-11 11:44:10.875 315 12472.12 107.90 54566.82 88888.00 2015-11-11 11:44:11.000 315 12472.10 107.90 54566.82 88888.00 2015-11-11 11:44:11.125 315 12472.15 107.95 54566.85 88888.00 2015-11-11 11:44:11.250 315 12472.12 107.95 54566.88 88888.00 2015-11-11 11:44:11.375 315 12472.15 107.95 54566.88 88888.00 2015-11-11 11:44:11.500 315 12472.17 107.92 54566.85 88888.00 2015-11-11 11:44:11.625 315 12472.17 107.95 54566.88 88888.00 2015-11-11 11:44:11.750 315 12472.12 108.00 54566.88 88888.00 2015-11-11 11:44:11.875 315 12472.05 108.03 54566.88 88888.00 2015-11-11 11:44:12.000 315 12472.02 108.05 54566.88 88888.00 2015-11-11 11:44:12.125 315 12472.00 108.08 54566.90 88888.00 2015-11-11 11:44:12.250 315 12472.02 108.05 54566.95 88888.00 2015-11-11 11:44:12.375 315 12472.02 108.12 54566.97 88888.00 2015-11-11 11:44:12.500 315 12472.00 108.17 54566.97 88888.00 2015-11-11 11:44:12.625 315 12472.00 108.20 54566.93 88888.00 2015-11-11 11:44:12.750 315 12471.92 108.22 54566.93 88888.00 2015-11-11 11:44:12.875 315 12471.83 108.28 54566.95 88888.00 2015-11-11 11:44:13.000 315 12471.75 108.30 54566.97 88888.00 2015-11-11 11:44:13.125 315 12471.70 108.35 54566.97 88888.00 2015-11-11 11:44:13.250 315 12471.67 108.35 54566.95 88888.00 2015-11-11 11:44:13.375 315 12471.65 108.35 54566.93 88888.00 2015-11-11 11:44:13.500 315 12471.65 108.38 54566.93 88888.00 2015-11-11 11:44:13.625 315 12471.65 108.40 54566.95 88888.00 2015-11-11 11:44:13.750 315 12471.65 108.42 54566.95 88888.00 2015-11-11 11:44:13.875 315 12471.67 108.42 54566.97 88888.00 2015-11-11 11:44:14.000 315 12471.62 108.45 54566.97 88888.00 2015-11-11 11:44:14.125 315 12471.67 108.47 54566.97 88888.00 2015-11-11 11:44:14.250 315 12471.65 108.50 54566.97 88888.00 2015-11-11 11:44:14.375 315 12471.65 108.53 54567.03 88888.00 2015-11-11 11:44:14.500 315 12471.75 108.53 54567.03 88888.00 2015-11-11 11:44:14.625 315 12471.73 108.55 54567.00 88888.00 2015-11-11 11:44:14.750 315 12471.75 108.47 54567.03 88888.00 2015-11-11 11:44:14.875 315 12471.70 108.47 54567.03 88888.00 2015-11-11 11:44:15.000 315 12471.73 108.50 54567.03 88888.00 2015-11-11 11:44:15.125 315 12471.77 108.53 54567.05 88888.00 2015-11-11 11:44:15.250 315 12471.80 108.50 54567.05 88888.00 2015-11-11 11:44:15.375 315 12471.73 108.47 54567.05 88888.00 2015-11-11 11:44:15.500 315 12471.75 108.50 54567.03 88888.00 2015-11-11 11:44:15.625 315 12471.75 108.55 54567.03 88888.00 2015-11-11 11:44:15.750 315 12471.77 108.58 54567.03 88888.00 2015-11-11 11:44:15.875 315 12471.83 108.55 54567.05 88888.00 2015-11-11 11:44:16.000 315 12471.90 108.58 54567.07 88888.00 2015-11-11 11:44:16.125 315 12471.92 108.60 54567.07 88888.00 2015-11-11 11:44:16.250 315 12471.90 108.55 54567.07 88888.00 2015-11-11 11:44:16.375 315 12471.90 108.58 54567.07 88888.00 2015-11-11 11:44:16.500 315 12471.95 108.60 54567.05 88888.00 2015-11-11 11:44:16.625 315 12471.98 108.60 54567.10 88888.00 2015-11-11 11:44:16.750 315 12472.00 108.55 54567.07 88888.00 2015-11-11 11:44:16.875 315 12471.98 108.60 54567.07 88888.00 2015-11-11 11:44:17.000 315 12472.00 108.60 54567.05 88888.00 2015-11-11 11:44:17.125 315 12472.00 108.58 54567.07 88888.00 2015-11-11 11:44:17.250 315 12472.00 108.58 54567.12 88888.00 2015-11-11 11:44:17.375 315 12472.02 108.58 54567.12 88888.00 2015-11-11 11:44:17.500 315 12472.05 108.58 54567.12 88888.00 2015-11-11 11:44:17.625 315 12472.08 108.58 54567.12 88888.00 2015-11-11 11:44:17.750 315 12472.10 108.65 54567.15 88888.00 2015-11-11 11:44:17.875 315 12472.15 108.62 54567.15 88888.00 2015-11-11 11:44:18.000 315 12472.10 108.60 54567.15 88888.00 2015-11-11 11:44:18.125 315 12472.12 108.58 54567.15 88888.00 2015-11-11 11:44:18.250 315 12472.15 108.58 54567.20 88888.00 2015-11-11 11:44:18.375 315 12472.15 108.60 54567.18 88888.00 2015-11-11 11:44:18.500 315 12472.17 108.65 54567.18 88888.00 2015-11-11 11:44:18.625 315 12472.25 108.65 54567.18 88888.00 2015-11-11 11:44:18.750 315 12472.23 108.67 54567.18 88888.00 2015-11-11 11:44:18.875 315 12472.15 108.67 54567.20 88888.00 2015-11-11 11:44:19.000 315 12472.15 108.70 54567.20 88888.00 2015-11-11 11:44:19.125 315 12472.12 108.75 54567.20 88888.00 2015-11-11 11:44:19.250 315 12472.12 108.78 54567.22 88888.00 2015-11-11 11:44:19.375 315 12472.20 108.80 54567.20 88888.00 2015-11-11 11:44:19.500 315 12472.20 108.80 54567.22 88888.00 2015-11-11 11:44:19.625 315 12472.23 108.85 54567.22 88888.00 2015-11-11 11:44:19.750 315 12472.30 108.90 54567.22 88888.00 2015-11-11 11:44:19.875 315 12472.27 108.92 54567.25 88888.00 2015-11-11 11:44:20.000 315 12472.23 108.95 54567.25 88888.00 2015-11-11 11:44:20.125 315 12472.17 108.95 54567.28 88888.00 2015-11-11 11:44:20.250 315 12472.17 109.00 54567.30 88888.00 2015-11-11 11:44:20.375 315 12472.23 109.05 54567.30 88888.00 2015-11-11 11:44:20.500 315 12472.25 109.08 54567.32 88888.00 2015-11-11 11:44:20.625 315 12472.23 109.10 54567.32 88888.00 2015-11-11 11:44:20.750 315 12472.23 109.12 54567.30 88888.00 2015-11-11 11:44:20.875 315 12472.17 109.12 54567.30 88888.00 2015-11-11 11:44:21.000 315 12472.15 109.15 54567.30 88888.00 2015-11-11 11:44:21.125 315 12472.10 109.20 54567.30 88888.00 2015-11-11 11:44:21.250 315 12472.10 109.22 54567.30 88888.00 2015-11-11 11:44:21.375 315 12472.17 109.25 54567.30 88888.00 2015-11-11 11:44:21.500 315 12472.15 109.28 54567.30 88888.00 2015-11-11 11:44:21.625 315 12472.17 109.30 54567.32 88888.00 2015-11-11 11:44:21.750 315 12472.20 109.33 54567.32 88888.00 2015-11-11 11:44:21.875 315 12472.15 109.40 54567.35 88888.00 2015-11-11 11:44:22.000 315 12472.15 109.45 54567.35 88888.00 2015-11-11 11:44:22.125 315 12472.10 109.45 54567.40 88888.00 2015-11-11 11:44:22.250 315 12472.05 109.45 54567.40 88888.00 2015-11-11 11:44:22.375 315 12472.08 109.47 54567.40 88888.00 2015-11-11 11:44:22.500 315 12472.05 109.50 54567.38 88888.00 2015-11-11 11:44:22.625 315 12472.02 109.53 54567.40 88888.00 2015-11-11 11:44:22.750 315 12472.05 109.53 54567.40 88888.00 2015-11-11 11:44:22.875 315 12472.10 109.55 54567.40 88888.00 2015-11-11 11:44:23.000 315 12472.15 109.53 54567.40 88888.00 2015-11-11 11:44:23.125 315 12472.10 109.53 54567.40 88888.00 2015-11-11 11:44:23.250 315 12472.10 109.55 54567.40 88888.00 2015-11-11 11:44:23.375 315 12472.15 109.58 54567.43 88888.00 2015-11-11 11:44:23.500 315 12472.10 109.62 54567.43 88888.00 2015-11-11 11:44:23.625 315 12472.08 109.62 54567.45 88888.00 2015-11-11 11:44:23.750 315 12472.05 109.60 54567.45 88888.00 2015-11-11 11:44:23.875 315 12472.05 109.60 54567.45 88888.00 2015-11-11 11:44:24.000 315 12472.08 109.62 54567.45 88888.00 2015-11-11 11:44:24.125 315 12472.02 109.62 54567.43 88888.00 2015-11-11 11:44:24.250 315 12472.00 109.62 54567.43 88888.00 2015-11-11 11:44:24.375 315 12472.02 109.62 54567.45 88888.00 2015-11-11 11:44:24.500 315 12472.08 109.65 54567.47 88888.00 2015-11-11 11:44:24.625 315 12472.08 109.65 54567.50 88888.00 2015-11-11 11:44:24.750 315 12472.08 109.65 54567.50 88888.00 2015-11-11 11:44:24.875 315 12472.02 109.67 54567.50 88888.00 2015-11-11 11:44:25.000 315 12471.98 109.67 54567.47 88888.00 2015-11-11 11:44:25.125 315 12472.00 109.67 54567.50 88888.00 2015-11-11 11:44:25.250 315 12472.05 109.67 54567.50 88888.00 2015-11-11 11:44:25.375 315 12472.05 109.70 54567.55 88888.00 2015-11-11 11:44:25.500 315 12472.05 109.67 54567.55 88888.00 2015-11-11 11:44:25.625 315 12472.05 109.67 54567.55 88888.00 2015-11-11 11:44:25.750 315 12472.02 109.70 54567.53 88888.00 2015-11-11 11:44:25.875 315 12471.98 109.72 54567.55 88888.00 2015-11-11 11:44:26.000 315 12471.95 109.75 54567.55 88888.00 2015-11-11 11:44:26.125 315 12472.02 109.72 54567.57 88888.00 2015-11-11 11:44:26.250 315 12472.05 109.70 54567.57 88888.00 2015-11-11 11:44:26.375 315 12472.05 109.67 54567.55 88888.00 2015-11-11 11:44:26.500 315 12471.98 109.67 54567.55 88888.00 2015-11-11 11:44:26.625 315 12472.02 109.70 54567.57 88888.00 2015-11-11 11:44:26.750 315 12472.02 109.70 54567.62 88888.00 2015-11-11 11:44:26.875 315 12472.05 109.65 54567.62 88888.00 2015-11-11 11:44:27.000 315 12472.10 109.67 54567.62 88888.00 2015-11-11 11:44:27.125 315 12472.10 109.70 54567.62 88888.00 2015-11-11 11:44:27.250 315 12472.10 109.70 54567.62 88888.00 2015-11-11 11:44:27.375 315 12472.20 109.70 54567.65 88888.00 2015-11-11 11:44:27.500 315 12472.15 109.65 54567.68 88888.00 2015-11-11 11:44:27.625 315 12472.10 109.60 54567.65 88888.00 2015-11-11 11:44:27.750 315 12472.12 109.62 54567.65 88888.00 2015-11-11 11:44:27.875 315 12472.20 109.60 54567.65 88888.00 2015-11-11 11:44:28.000 315 12472.23 109.55 54567.65 88888.00 2015-11-11 11:44:28.125 315 12472.23 109.53 54567.65 88888.00 2015-11-11 11:44:28.250 315 12472.25 109.50 54567.68 88888.00 2015-11-11 11:44:28.375 315 12472.27 109.45 54567.65 88888.00 2015-11-11 11:44:28.500 315 12472.23 109.42 54567.68 88888.00 2015-11-11 11:44:28.625 315 12472.25 109.45 54567.70 88888.00 2015-11-11 11:44:28.750 315 12472.35 109.45 54567.72 88888.00 2015-11-11 11:44:28.875 315 12472.40 109.50 54567.72 88888.00 2015-11-11 11:44:29.000 315 12472.40 109.50 54567.78 88888.00 2015-11-11 11:44:29.125 315 12472.38 109.53 54567.78 88888.00 2015-11-11 11:44:29.250 315 12472.33 109.47 54567.78 88888.00 2015-11-11 11:44:29.375 315 12472.33 109.50 54567.78 88888.00 2015-11-11 11:44:29.500 315 12472.35 109.50 54567.80 88888.00 2015-11-11 11:44:29.625 315 12472.35 109.45 54567.78 88888.00 2015-11-11 11:44:29.750 315 12472.38 109.47 54567.78 88888.00 2015-11-11 11:44:29.875 315 12472.38 109.47 54567.80 88888.00 2015-11-11 11:44:30.000 315 12472.35 109.47 54567.80 88888.00 2015-11-11 11:44:30.125 315 12472.38 109.45 54567.80 88888.00 2015-11-11 11:44:30.250 315 12472.33 109.38 54567.85 88888.00 2015-11-11 11:44:30.375 315 12472.35 109.40 54567.85 88888.00 2015-11-11 11:44:30.500 315 12472.38 109.40 54567.88 88888.00 2015-11-11 11:44:30.625 315 12472.42 109.38 54567.85 88888.00 2015-11-11 11:44:30.750 315 12472.42 109.33 54567.85 88888.00 2015-11-11 11:44:30.875 315 12472.45 109.33 54567.85 88888.00 2015-11-11 11:44:31.000 315 12472.45 109.35 54567.82 88888.00 2015-11-11 11:44:31.125 315 12472.48 109.33 54567.88 88888.00 2015-11-11 11:44:31.250 315 12472.52 109.33 54567.90 88888.00 2015-11-11 11:44:31.375 315 12472.48 109.30 54567.90 88888.00 2015-11-11 11:44:31.500 315 12472.38 109.28 54567.93 88888.00 2015-11-11 11:44:31.625 315 12472.40 109.25 54567.93 88888.00 2015-11-11 11:44:31.750 315 12472.42 109.25 54567.97 88888.00 2015-11-11 11:44:31.875 315 12472.50 109.25 54567.97 88888.00 2015-11-11 11:44:32.000 315 12472.55 109.20 54567.95 88888.00 2015-11-11 11:44:32.125 315 12472.55 109.17 54567.97 88888.00 2015-11-11 11:44:32.250 315 12472.50 109.15 54568.03 88888.00 2015-11-11 11:44:32.375 315 12472.45 109.15 54568.03 88888.00 2015-11-11 11:44:32.500 315 12472.45 109.12 54568.00 88888.00 2015-11-11 11:44:32.625 315 12472.50 109.10 54568.03 88888.00 2015-11-11 11:44:32.750 315 12472.60 109.08 54568.05 88888.00 2015-11-11 11:44:32.875 315 12472.65 109.05 54568.07 88888.00 2015-11-11 11:44:33.000 315 12472.58 109.03 54568.10 88888.00 2015-11-11 11:44:33.125 315 12472.50 109.03 54568.10 88888.00 2015-11-11 11:44:33.250 315 12472.45 109.00 54568.12 88888.00 2015-11-11 11:44:33.375 315 12472.48 108.97 54568.12 88888.00 2015-11-11 11:44:33.500 315 12472.50 108.95 54568.12 88888.00 2015-11-11 11:44:33.625 315 12472.52 108.95 54568.12 88888.00 2015-11-11 11:44:33.750 315 12472.48 108.92 54568.15 88888.00 2015-11-11 11:44:33.875 315 12472.48 108.95 54568.18 88888.00 2015-11-11 11:44:34.000 315 12472.52 108.90 54568.18 88888.00 2015-11-11 11:44:34.125 315 12472.52 108.90 54568.18 88888.00 2015-11-11 11:44:34.250 315 12472.45 108.92 54568.20 88888.00 2015-11-11 11:44:34.375 315 12472.40 108.88 54568.20 88888.00 2015-11-11 11:44:34.500 315 12472.42 108.90 54568.25 88888.00 2015-11-11 11:44:34.625 315 12472.48 108.97 54568.28 88888.00 2015-11-11 11:44:34.750 315 12472.42 108.95 54568.25 88888.00 2015-11-11 11:44:34.875 315 12472.48 108.90 54568.30 88888.00 2015-11-11 11:44:35.000 315 12472.48 108.90 54568.30 88888.00 2015-11-11 11:44:35.125 315 12472.45 108.90 54568.28 88888.00 2015-11-11 11:44:35.250 315 12472.40 108.85 54568.30 88888.00 2015-11-11 11:44:35.375 315 12472.42 108.80 54568.32 88888.00 2015-11-11 11:44:35.500 315 12472.42 108.78 54568.32 88888.00 2015-11-11 11:44:35.625 315 12472.42 108.75 54568.35 88888.00 2015-11-11 11:44:35.750 315 12472.38 108.75 54568.35 88888.00 2015-11-11 11:44:35.875 315 12472.40 108.78 54568.38 88888.00 2015-11-11 11:44:36.000 315 12472.40 108.80 54568.35 88888.00 2015-11-11 11:44:36.125 315 12472.38 108.80 54568.40 88888.00 2015-11-11 11:44:36.250 315 12472.40 108.78 54568.43 88888.00 2015-11-11 11:44:36.375 315 12472.40 108.72 54568.45 88888.00 2015-11-11 11:44:36.500 315 12472.38 108.72 54568.45 88888.00 2015-11-11 11:44:36.625 315 12472.40 108.72 54568.47 88888.00 2015-11-11 11:44:36.750 315 12472.38 108.80 54568.47 88888.00 2015-11-11 11:44:36.875 315 12472.33 108.92 54568.47 88888.00 2015-11-11 11:44:37.000 315 12472.38 108.95 54568.50 88888.00 2015-11-11 11:44:37.125 315 12472.30 108.90 54568.53 88888.00 2015-11-11 11:44:37.250 315 12472.35 108.90 54568.55 88888.00 2015-11-11 11:44:37.375 315 12472.40 108.90 54568.55 88888.00 2015-11-11 11:44:37.500 315 12472.35 108.92 54568.55 88888.00 2015-11-11 11:44:37.625 315 12472.33 108.95 54568.57 88888.00 2015-11-11 11:44:37.750 315 12472.33 108.92 54568.62 88888.00 2015-11-11 11:44:37.875 315 12472.27 108.92 54568.62 88888.00 2015-11-11 11:44:38.000 315 12472.27 108.90 54568.62 88888.00 2015-11-11 11:44:38.125 315 12472.25 108.92 54568.68 88888.00 2015-11-11 11:44:38.250 315 12472.20 108.90 54568.68 88888.00 2015-11-11 11:44:38.375 315 12472.20 108.95 54568.68 88888.00 2015-11-11 11:44:38.500 315 12472.23 108.97 54568.72 88888.00 2015-11-11 11:44:38.625 315 12472.17 108.97 54568.72 88888.00 2015-11-11 11:44:38.750 315 12472.10 109.00 54568.72 88888.00 2015-11-11 11:44:38.875 315 12472.15 109.00 54568.72 88888.00 2015-11-11 11:44:39.000 315 12472.12 108.97 54568.72 88888.00 2015-11-11 11:44:39.125 315 12472.15 108.95 54568.75 88888.00 2015-11-11 11:44:39.250 315 12472.20 108.85 54568.80 88888.00 2015-11-11 11:44:39.375 315 12472.23 108.83 54568.80 88888.00 2015-11-11 11:44:39.500 315 12472.17 108.80 54568.80 88888.00 2015-11-11 11:44:39.625 315 12472.17 108.78 54568.80 88888.00 2015-11-11 11:44:39.750 315 12472.15 108.75 54568.80 88888.00 2015-11-11 11:44:39.875 315 12472.08 108.75 54568.82 88888.00 2015-11-11 11:44:40.000 315 12472.05 108.75 54568.82 88888.00 2015-11-11 11:44:40.125 315 12472.08 108.78 54568.85 88888.00 2015-11-11 11:44:40.250 315 12472.10 108.85 54568.85 88888.00 2015-11-11 11:44:40.375 315 12472.17 108.90 54568.85 88888.00 2015-11-11 11:44:40.500 315 12472.17 108.90 54568.85 88888.00 2015-11-11 11:44:40.625 315 12472.17 108.90 54568.88 88888.00 2015-11-11 11:44:40.750 315 12472.12 108.83 54568.90 88888.00 2015-11-11 11:44:40.875 315 12472.08 108.72 54568.95 88888.00 2015-11-11 11:44:41.000 315 12472.02 108.78 54568.97 88888.00 2015-11-11 11:44:41.125 315 12472.02 108.80 54568.95 88888.00 2015-11-11 11:44:41.250 315 12472.02 108.70 54568.97 88888.00 2015-11-11 11:44:41.375 315 12472.02 108.70 54568.97 88888.00 2015-11-11 11:44:41.500 315 12472.02 108.75 54568.97 88888.00 2015-11-11 11:44:41.625 315 12472.05 108.70 54569.00 88888.00 2015-11-11 11:44:41.750 315 12472.08 108.72 54568.97 88888.00 2015-11-11 11:44:41.875 315 12472.08 108.75 54568.97 88888.00 2015-11-11 11:44:42.000 315 12472.05 108.80 54568.97 88888.00 2015-11-11 11:44:42.125 315 12471.92 108.88 54569.00 88888.00 2015-11-11 11:44:42.250 315 12471.95 108.90 54569.00 88888.00 2015-11-11 11:44:42.375 315 12472.02 108.88 54569.03 88888.00 2015-11-11 11:44:42.500 315 12472.05 108.75 54569.05 88888.00 2015-11-11 11:44:42.625 315 12472.05 108.75 54569.05 88888.00 2015-11-11 11:44:42.750 315 12472.05 108.83 54569.07 88888.00 2015-11-11 11:44:42.875 315 12472.02 108.85 54569.05 88888.00 2015-11-11 11:44:43.000 315 12472.05 108.72 54569.05 88888.00 2015-11-11 11:44:43.125 315 12472.02 108.70 54569.07 88888.00 2015-11-11 11:44:43.250 315 12471.95 108.78 54569.12 88888.00 2015-11-11 11:44:43.375 315 12471.95 108.85 54569.12 88888.00 2015-11-11 11:44:43.500 315 12472.00 108.85 54569.10 88888.00 2015-11-11 11:44:43.625 315 12472.00 108.85 54569.12 88888.00 2015-11-11 11:44:43.750 315 12472.02 108.85 54569.15 88888.00 2015-11-11 11:44:43.875 315 12472.08 108.83 54569.18 88888.00 2015-11-11 11:44:44.000 315 12472.05 108.72 54569.12 88888.00 2015-11-11 11:44:44.125 315 12472.02 108.65 54569.15 88888.00 2015-11-11 11:44:44.250 315 12472.02 108.65 54569.18 88888.00 2015-11-11 11:44:44.375 315 12472.02 108.65 54569.18 88888.00 2015-11-11 11:44:44.500 315 12472.00 108.60 54569.20 88888.00 2015-11-11 11:44:44.625 315 12472.00 108.55 54569.20 88888.00 2015-11-11 11:44:44.750 315 12472.00 108.60 54569.20 88888.00 2015-11-11 11:44:44.875 315 12472.00 108.58 54569.20 88888.00 2015-11-11 11:44:45.000 315 12472.02 108.53 54569.15 88888.00 2015-11-11 11:44:45.125 315 12472.00 108.53 54569.20 88888.00 2015-11-11 11:44:45.250 315 12472.02 108.53 54569.22 88888.00 2015-11-11 11:44:45.375 315 12472.05 108.55 54569.22 88888.00 2015-11-11 11:44:45.500 315 12472.02 108.53 54569.25 88888.00 2015-11-11 11:44:45.625 315 12472.00 108.50 54569.22 88888.00 2015-11-11 11:44:45.750 315 12472.00 108.47 54569.28 88888.00 2015-11-11 11:44:45.875 315 12471.98 108.45 54569.25 88888.00 2015-11-11 11:44:46.000 315 12472.00 108.45 54569.22 88888.00 2015-11-11 11:44:46.125 315 12472.05 108.45 54569.28 88888.00 2015-11-11 11:44:46.250 315 12472.02 108.42 54569.30 88888.00 2015-11-11 11:44:46.375 315 12472.00 108.45 54569.30 88888.00 2015-11-11 11:44:46.500 315 12471.98 108.42 54569.30 88888.00 2015-11-11 11:44:46.625 315 12471.98 108.40 54569.28 88888.00 2015-11-11 11:44:46.750 315 12471.95 108.38 54569.32 88888.00 2015-11-11 11:44:46.875 315 12471.90 108.40 54569.30 88888.00 2015-11-11 11:44:47.000 315 12471.85 108.40 54569.30 88888.00 2015-11-11 11:44:47.125 315 12471.88 108.40 54569.35 88888.00 2015-11-11 11:44:47.250 315 12471.88 108.40 54569.40 88888.00 2015-11-11 11:44:47.375 315 12471.90 108.42 54569.38 88888.00 2015-11-11 11:44:47.500 315 12471.92 108.40 54569.38 88888.00 2015-11-11 11:44:47.625 315 12471.92 108.35 54569.40 88888.00 2015-11-11 11:44:47.750 315 12471.92 108.38 54569.40 88888.00 2015-11-11 11:44:47.875 315 12471.92 108.38 54569.38 88888.00 2015-11-11 11:44:48.000 315 12471.88 108.40 54569.40 88888.00 2015-11-11 11:44:48.125 315 12471.95 108.40 54569.43 88888.00 2015-11-11 11:44:48.250 315 12471.98 108.38 54569.43 88888.00 2015-11-11 11:44:48.375 315 12472.00 108.35 54569.45 88888.00 2015-11-11 11:44:48.500 315 12471.98 108.38 54569.43 88888.00 2015-11-11 11:44:48.625 315 12472.02 108.40 54569.45 88888.00 2015-11-11 11:44:48.750 315 12472.00 108.40 54569.45 88888.00 2015-11-11 11:44:48.875 315 12471.95 108.40 54569.47 88888.00 2015-11-11 11:44:49.000 315 12471.88 108.45 54569.50 88888.00 2015-11-11 11:44:49.125 315 12471.92 108.47 54569.50 88888.00 2015-11-11 11:44:49.250 315 12471.98 108.42 54569.50 88888.00 2015-11-11 11:44:49.375 315 12471.95 108.45 54569.50 88888.00 2015-11-11 11:44:49.500 315 12471.92 108.45 54569.50 88888.00 2015-11-11 11:44:49.625 315 12471.95 108.45 54569.50 88888.00 2015-11-11 11:44:49.750 315 12471.95 108.47 54569.53 88888.00 2015-11-11 11:44:49.875 315 12471.90 108.47 54569.53 88888.00 2015-11-11 11:44:50.000 315 12471.80 108.47 54569.53 88888.00 2015-11-11 11:44:50.125 315 12471.83 108.50 54569.55 88888.00 2015-11-11 11:44:50.250 315 12471.85 108.53 54569.55 88888.00 2015-11-11 11:44:50.375 315 12471.90 108.50 54569.55 88888.00 2015-11-11 11:44:50.500 315 12471.83 108.50 54569.57 88888.00 2015-11-11 11:44:50.625 315 12471.75 108.53 54569.57 88888.00 2015-11-11 11:44:50.750 315 12471.77 108.60 54569.57 88888.00 2015-11-11 11:44:50.875 315 12471.70 108.58 54569.57 88888.00 2015-11-11 11:44:51.000 315 12471.70 108.58 54569.57 88888.00 2015-11-11 11:44:51.125 315 12471.67 108.62 54569.57 88888.00 2015-11-11 11:44:51.250 315 12471.67 108.62 54569.57 88888.00 2015-11-11 11:44:51.375 315 12471.62 108.65 54569.60 88888.00 2015-11-11 11:44:51.500 315 12471.60 108.67 54569.57 88888.00 2015-11-11 11:44:51.625 315 12471.70 108.72 54569.60 88888.00 2015-11-11 11:44:51.750 315 12471.77 108.75 54569.62 88888.00 2015-11-11 11:44:51.875 315 12471.70 108.80 54569.65 88888.00 2015-11-11 11:44:52.000 315 12471.58 108.80 54569.62 88888.00 2015-11-11 11:44:52.125 315 12471.55 108.85 54569.65 88888.00 2015-11-11 11:44:52.250 315 12471.52 108.90 54569.62 88888.00 2015-11-11 11:44:52.375 315 12471.48 108.90 54569.65 88888.00 2015-11-11 11:44:52.500 315 12471.42 108.88 54569.65 88888.00 2015-11-11 11:44:52.625 315 12471.38 108.88 54569.70 88888.00 2015-11-11 11:44:52.750 315 12471.40 108.88 54569.70 88888.00 2015-11-11 11:44:52.875 315 12471.40 108.90 54569.68 88888.00 2015-11-11 11:44:53.000 315 12471.35 108.88 54569.68 88888.00 2015-11-11 11:44:53.125 315 12471.33 108.90 54569.70 88888.00 2015-11-11 11:44:53.250 315 12471.23 108.88 54569.70 88888.00 2015-11-11 11:44:53.375 315 12471.23 108.88 54569.70 88888.00 2015-11-11 11:44:53.500 315 12471.25 108.90 54569.70 88888.00 2015-11-11 11:44:53.625 315 12471.27 108.90 54569.72 88888.00 2015-11-11 11:44:53.750 315 12471.25 108.90 54569.75 88888.00 2015-11-11 11:44:53.875 315 12471.17 108.90 54569.75 88888.00 2015-11-11 11:44:54.000 315 12471.12 108.92 54569.72 88888.00 2015-11-11 11:44:54.125 315 12471.12 108.90 54569.75 88888.00 2015-11-11 11:44:54.250 315 12471.12 108.85 54569.78 88888.00 2015-11-11 11:44:54.375 315 12471.17 108.90 54569.75 88888.00 2015-11-11 11:44:54.500 315 12471.12 108.90 54569.75 88888.00 2015-11-11 11:44:54.625 315 12471.10 108.92 54569.78 88888.00 2015-11-11 11:44:54.750 315 12471.12 108.88 54569.78 88888.00 2015-11-11 11:44:54.875 315 12471.08 108.85 54569.78 88888.00 2015-11-11 11:44:55.000 315 12471.08 108.83 54569.75 88888.00 2015-11-11 11:44:55.125 315 12471.05 108.85 54569.75 88888.00 2015-11-11 11:44:55.250 315 12471.00 108.83 54569.78 88888.00 2015-11-11 11:44:55.375 315 12471.05 108.80 54569.78 88888.00 2015-11-11 11:44:55.500 315 12471.00 108.80 54569.80 88888.00 2015-11-11 11:44:55.625 315 12470.98 108.83 54569.82 88888.00 2015-11-11 11:44:55.750 315 12471.00 108.80 54569.82 88888.00 2015-11-11 11:44:55.875 315 12471.00 108.78 54569.82 88888.00 2015-11-11 11:44:56.000 315 12471.00 108.78 54569.82 88888.00 2015-11-11 11:44:56.125 315 12470.95 108.80 54569.82 88888.00 2015-11-11 11:44:56.250 315 12470.98 108.78 54569.85 88888.00 2015-11-11 11:44:56.375 315 12470.98 108.75 54569.85 88888.00 2015-11-11 11:44:56.500 315 12470.98 108.75 54569.85 88888.00 2015-11-11 11:44:56.625 315 12470.98 108.75 54569.88 88888.00 2015-11-11 11:44:56.750 315 12470.95 108.75 54569.88 88888.00 2015-11-11 11:44:56.875 315 12470.95 108.72 54569.88 88888.00 2015-11-11 11:44:57.000 315 12470.98 108.70 54569.88 88888.00 2015-11-11 11:44:57.125 315 12470.92 108.67 54569.90 88888.00 2015-11-11 11:44:57.250 315 12470.95 108.70 54569.90 88888.00 2015-11-11 11:44:57.375 315 12470.98 108.70 54569.88 88888.00 2015-11-11 11:44:57.500 315 12471.02 108.72 54569.88 88888.00 2015-11-11 11:44:57.625 315 12471.08 108.75 54569.85 88888.00 2015-11-11 11:44:57.750 315 12471.08 108.75 54569.82 88888.00 2015-11-11 11:44:57.875 315 12471.05 108.67 54569.85 88888.00 2015-11-11 11:44:58.000 315 12471.02 108.67 54569.88 88888.00 2015-11-11 11:44:58.125 315 12471.00 108.67 54569.90 88888.00 2015-11-11 11:44:58.250 315 12471.02 108.65 54569.88 88888.00 2015-11-11 11:44:58.375 315 12471.05 108.65 54569.85 88888.00 2015-11-11 11:44:58.500 315 12471.05 108.67 54569.88 88888.00 2015-11-11 11:44:58.625 315 12471.10 108.62 54569.85 88888.00 2015-11-11 11:44:58.750 315 12471.10 108.65 54569.88 88888.00 2015-11-11 11:44:58.875 315 12471.08 108.65 54569.88 88888.00 2015-11-11 11:44:59.000 315 12471.05 108.65 54569.88 88888.00 2015-11-11 11:44:59.125 315 12471.02 108.67 54569.90 88888.00 2015-11-11 11:44:59.250 315 12471.00 108.65 54569.90 88888.00 2015-11-11 11:44:59.375 315 12471.02 108.62 54569.90 88888.00 2015-11-11 11:44:59.500 315 12471.05 108.60 54569.90 88888.00 2015-11-11 11:44:59.625 315 12471.08 108.60 54569.95 88888.00 2015-11-11 11:44:59.750 315 12471.12 108.60 54569.90 88888.00 2015-11-11 11:44:59.875 315 12471.10 108.58 54569.90 88888.00 2015-11-11 11:45:00.000 315 12471.12 108.55 54569.88 88888.00 2015-11-11 11:45:00.125 315 12471.12 108.55 54569.88 88888.00 2015-11-11 11:45:00.250 315 12471.10 108.50 54569.88 88888.00 2015-11-11 11:45:00.375 315 12471.15 108.47 54569.90 88888.00 2015-11-11 11:45:00.500 315 12471.17 108.47 54569.90 88888.00 2015-11-11 11:45:00.625 315 12471.25 108.47 54569.88 88888.00 2015-11-11 11:45:00.750 315 12471.25 108.50 54569.88 88888.00 2015-11-11 11:45:00.875 315 12471.23 108.50 54569.88 88888.00 2015-11-11 11:45:01.000 315 12471.23 108.45 54569.88 88888.00 2015-11-11 11:45:01.125 315 12471.27 108.45 54569.88 88888.00 2015-11-11 11:45:01.250 315 12471.33 108.45 54569.88 88888.00 2015-11-11 11:45:01.375 315 12471.35 108.42 54569.90 88888.00 2015-11-11 11:45:01.500 315 12471.42 108.47 54569.88 88888.00 2015-11-11 11:45:01.625 315 12471.45 108.45 54569.88 88888.00 2015-11-11 11:45:01.750 315 12471.42 108.42 54569.88 88888.00 2015-11-11 11:45:01.875 315 12471.42 108.42 54569.85 88888.00 2015-11-11 11:45:02.000 315 12471.55 108.45 54569.90 88888.00 2015-11-11 11:45:02.125 315 12471.52 108.47 54569.90 88888.00 2015-11-11 11:45:02.250 315 12471.48 108.40 54569.85 88888.00 2015-11-11 11:45:02.375 315 12471.52 108.40 54569.85 88888.00 2015-11-11 11:45:02.500 315 12471.52 108.38 54569.88 88888.00 2015-11-11 11:45:02.625 315 12471.52 108.42 54569.90 88888.00 2015-11-11 11:45:02.750 315 12471.52 108.45 54569.88 88888.00 2015-11-11 11:45:02.875 315 12471.58 108.42 54569.85 88888.00 2015-11-11 11:45:03.000 315 12471.60 108.42 54569.82 88888.00 2015-11-11 11:45:03.125 315 12471.70 108.42 54569.82 88888.00 2015-11-11 11:45:03.250 315 12471.70 108.40 54569.85 88888.00 2015-11-11 11:45:03.375 315 12471.65 108.38 54569.85 88888.00 2015-11-11 11:45:03.500 315 12471.58 108.42 54569.85 88888.00 2015-11-11 11:45:03.625 315 12471.65 108.47 54569.88 88888.00 2015-11-11 11:45:03.750 315 12471.73 108.42 54569.88 88888.00 2015-11-11 11:45:03.875 315 12471.67 108.40 54569.85 88888.00 2015-11-11 11:45:04.000 315 12471.62 108.42 54569.85 88888.00 2015-11-11 11:45:04.125 315 12471.65 108.42 54569.88 88888.00 2015-11-11 11:45:04.250 315 12471.70 108.40 54569.90 88888.00 2015-11-11 11:45:04.375 315 12471.75 108.40 54569.88 88888.00 2015-11-11 11:45:04.500 315 12471.73 108.42 54569.88 88888.00 2015-11-11 11:45:04.625 315 12471.70 108.50 54569.90 88888.00 2015-11-11 11:45:04.750 315 12471.73 108.47 54569.88 88888.00 2015-11-11 11:45:04.875 315 12471.67 108.42 54569.90 88888.00 2015-11-11 11:45:05.000 315 12471.67 108.40 54569.88 88888.00 2015-11-11 11:45:05.125 315 12471.62 108.38 54569.85 88888.00 2015-11-11 11:45:05.250 315 12471.65 108.38 54569.85 88888.00 2015-11-11 11:45:05.375 315 12471.73 108.40 54569.88 88888.00 2015-11-11 11:45:05.500 315 12471.80 108.42 54569.88 88888.00 2015-11-11 11:45:05.625 315 12471.80 108.40 54569.85 88888.00 2015-11-11 11:45:05.750 315 12471.83 108.38 54569.88 88888.00 2015-11-11 11:45:05.875 315 12471.80 108.38 54569.85 88888.00 2015-11-11 11:45:06.000 315 12471.88 108.38 54569.88 88888.00 2015-11-11 11:45:06.125 315 12471.83 108.38 54569.85 88888.00 2015-11-11 11:45:06.250 315 12471.77 108.33 54569.88 88888.00 2015-11-11 11:45:06.375 315 12471.85 108.35 54569.88 88888.00 2015-11-11 11:45:06.500 315 12471.90 108.33 54569.85 88888.00 2015-11-11 11:45:06.625 315 12471.90 108.30 54569.85 88888.00 2015-11-11 11:45:06.750 315 12471.95 108.33 54569.88 88888.00 2015-11-11 11:45:06.875 315 12471.98 108.33 54569.85 88888.00 2015-11-11 11:45:07.000 315 12472.00 108.30 54569.88 88888.00 2015-11-11 11:45:07.125 315 12472.00 108.25 54569.90 88888.00 2015-11-11 11:45:07.250 315 12471.98 108.25 54569.90 88888.00 2015-11-11 11:45:07.375 315 12471.92 108.28 54569.88 88888.00 2015-11-11 11:45:07.500 315 12471.90 108.25 54569.88 88888.00 2015-11-11 11:45:07.625 315 12471.95 108.28 54569.90 88888.00 2015-11-11 11:45:07.750 315 12472.00 108.28 54569.88 88888.00 2015-11-11 11:45:07.875 315 12472.05 108.25 54569.88 88888.00 2015-11-11 11:45:08.000 315 12472.05 108.25 54569.88 88888.00 2015-11-11 11:45:08.125 315 12472.08 108.28 54569.90 88888.00 2015-11-11 11:45:08.250 315 12472.05 108.30 54569.93 88888.00 2015-11-11 11:45:08.375 315 12472.08 108.30 54569.88 88888.00 2015-11-11 11:45:08.500 315 12472.12 108.30 54569.88 88888.00 2015-11-11 11:45:08.625 315 12472.15 108.25 54569.88 88888.00 2015-11-11 11:45:08.750 315 12472.12 108.25 54569.88 88888.00 2015-11-11 11:45:08.875 315 12472.17 108.25 54569.90 88888.00 2015-11-11 11:45:09.000 315 12472.23 108.28 54569.88 88888.00 2015-11-11 11:45:09.125 315 12472.23 108.28 54569.88 88888.00 2015-11-11 11:45:09.250 315 12472.17 108.30 54569.88 88888.00 2015-11-11 11:45:09.375 315 12472.17 108.30 54569.88 88888.00 2015-11-11 11:45:09.500 315 12472.20 108.30 54569.88 88888.00 2015-11-11 11:45:09.625 315 12472.20 108.25 54569.85 88888.00 2015-11-11 11:45:09.750 315 12472.20 108.28 54569.88 88888.00 2015-11-11 11:45:09.875 315 12472.15 108.22 54569.93 88888.00 2015-11-11 11:45:10.000 315 12472.15 108.22 54569.90 88888.00 2015-11-11 11:45:10.125 315 12472.20 108.20 54569.90 88888.00 2015-11-11 11:45:10.250 315 12472.20 108.22 54569.88 88888.00 2015-11-11 11:45:10.375 315 12472.20 108.20 54569.90 88888.00 2015-11-11 11:45:10.500 315 12472.20 108.15 54569.90 88888.00 2015-11-11 11:45:10.625 315 12472.17 108.15 54569.90 88888.00 2015-11-11 11:45:10.750 315 12472.17 108.17 54569.88 88888.00 2015-11-11 11:45:10.875 315 12472.23 108.17 54569.88 88888.00 2015-11-11 11:45:11.000 315 12472.25 108.17 54569.88 88888.00 2015-11-11 11:45:11.125 315 12472.23 108.15 54569.90 88888.00 2015-11-11 11:45:11.250 315 12472.17 108.10 54569.90 88888.00 2015-11-11 11:45:11.375 315 12472.15 108.10 54569.90 88888.00 2015-11-11 11:45:11.500 315 12472.17 108.08 54569.93 88888.00 2015-11-11 11:45:11.625 315 12472.17 108.12 54569.93 88888.00 2015-11-11 11:45:11.750 315 12472.17 108.10 54569.93 88888.00 2015-11-11 11:45:11.875 315 12472.10 108.10 54569.93 88888.00 2015-11-11 11:45:12.000 315 12472.17 108.08 54569.90 88888.00 2015-11-11 11:45:12.125 315 12472.23 108.05 54569.90 88888.00 2015-11-11 11:45:12.250 315 12472.27 108.05 54569.90 88888.00 2015-11-11 11:45:12.375 315 12472.27 108.08 54569.93 88888.00 2015-11-11 11:45:12.500 315 12472.23 108.10 54569.97 88888.00 2015-11-11 11:45:12.625 315 12472.20 108.08 54569.95 88888.00 2015-11-11 11:45:12.750 315 12472.20 108.08 54569.95 88888.00 2015-11-11 11:45:12.875 315 12472.25 108.08 54569.95 88888.00 2015-11-11 11:45:13.000 315 12472.25 108.08 54569.97 88888.00 2015-11-11 11:45:13.125 315 12472.17 108.05 54569.97 88888.00 2015-11-11 11:45:13.250 315 12472.05 108.00 54569.95 88888.00 2015-11-11 11:45:13.375 315 12472.10 108.03 54569.97 88888.00 2015-11-11 11:45:13.500 315 12472.12 108.00 54569.97 88888.00 2015-11-11 11:45:13.625 315 12472.12 107.97 54569.97 88888.00 2015-11-11 11:45:13.750 315 12472.15 107.97 54570.00 88888.00 2015-11-11 11:45:13.875 315 12472.15 107.95 54570.00 88888.00 2015-11-11 11:45:14.000 315 12472.17 107.95 54569.97 88888.00 2015-11-11 11:45:14.125 315 12472.15 107.97 54570.00 88888.00 2015-11-11 11:45:14.250 315 12472.17 107.90 54569.97 88888.00 2015-11-11 11:45:14.375 315 12472.27 107.90 54569.95 88888.00 2015-11-11 11:45:14.500 315 12472.23 107.90 54569.97 88888.00 2015-11-11 11:45:14.625 315 12472.20 107.92 54570.00 88888.00 2015-11-11 11:45:14.750 315 12472.15 107.92 54570.00 88888.00 2015-11-11 11:45:14.875 315 12472.15 107.92 54570.03 88888.00 2015-11-11 11:45:15.000 315 12472.10 107.90 54570.00 88888.00 2015-11-11 11:45:15.125 315 12472.12 107.88 54570.03 88888.00 2015-11-11 11:45:15.250 315 12472.15 107.85 54570.03 88888.00 2015-11-11 11:45:15.375 315 12472.15 107.88 54570.03 88888.00 2015-11-11 11:45:15.500 315 12472.15 107.88 54570.03 88888.00 2015-11-11 11:45:15.625 315 12472.20 107.88 54570.03 88888.00 2015-11-11 11:45:15.750 315 12472.15 107.85 54570.00 88888.00 2015-11-11 11:45:15.875 315 12472.08 107.83 54570.03 88888.00 2015-11-11 11:45:16.000 315 12472.08 107.88 54570.03 88888.00 2015-11-11 11:45:16.125 315 12472.15 107.83 54570.05 88888.00 2015-11-11 11:45:16.250 315 12472.20 107.83 54570.07 88888.00 2015-11-11 11:45:16.375 315 12472.20 107.80 54570.07 88888.00 2015-11-11 11:45:16.500 315 12472.15 107.80 54570.05 88888.00 2015-11-11 11:45:16.625 315 12472.17 107.78 54570.03 88888.00 2015-11-11 11:45:16.750 315 12472.15 107.78 54570.03 88888.00 2015-11-11 11:45:16.875 315 12472.12 107.75 54570.05 88888.00 2015-11-11 11:45:17.000 315 12472.17 107.78 54570.05 88888.00 2015-11-11 11:45:17.125 315 12472.15 107.83 54570.05 88888.00 2015-11-11 11:45:17.250 315 12472.15 107.78 54570.07 88888.00 2015-11-11 11:45:17.375 315 12472.17 107.83 54570.07 88888.00 2015-11-11 11:45:17.500 315 12472.17 107.85 54570.12 88888.00 2015-11-11 11:45:17.625 315 12472.17 107.83 54570.12 88888.00 2015-11-11 11:45:17.750 315 12472.17 107.83 54570.12 88888.00 2015-11-11 11:45:17.875 315 12472.17 107.85 54570.12 88888.00 2015-11-11 11:45:18.000 315 12472.15 107.83 54570.10 88888.00 2015-11-11 11:45:18.125 315 12472.10 107.78 54570.12 88888.00 2015-11-11 11:45:18.250 315 12472.02 107.75 54570.15 88888.00 2015-11-11 11:45:18.375 315 12472.10 107.78 54570.15 88888.00 2015-11-11 11:45:18.500 315 12472.15 107.80 54570.15 88888.00 2015-11-11 11:45:18.625 315 12472.17 107.83 54570.15 88888.00 2015-11-11 11:45:18.750 315 12472.15 107.83 54570.18 88888.00 2015-11-11 11:45:18.875 315 12472.08 107.80 54570.15 88888.00 2015-11-11 11:45:19.000 315 12472.05 107.83 54570.18 88888.00 2015-11-11 11:45:19.125 315 12472.10 107.80 54570.20 88888.00 2015-11-11 11:45:19.250 315 12472.12 107.80 54570.18 88888.00 2015-11-11 11:45:19.375 315 12472.12 107.85 54570.18 88888.00 2015-11-11 11:45:19.500 315 12472.08 107.83 54570.15 88888.00 2015-11-11 11:45:19.625 315 12472.10 107.80 54570.18 88888.00 2015-11-11 11:45:19.750 315 12472.08 107.78 54570.18 88888.00 2015-11-11 11:45:19.875 315 12472.10 107.80 54570.20 88888.00 2015-11-11 11:45:20.000 315 12472.08 107.83 54570.18 88888.00 2015-11-11 11:45:20.125 315 12472.00 107.83 54570.20 88888.00 2015-11-11 11:45:20.250 315 12471.98 107.80 54570.25 88888.00 2015-11-11 11:45:20.375 315 12472.05 107.80 54570.25 88888.00 2015-11-11 11:45:20.500 315 12472.02 107.78 54570.22 88888.00 2015-11-11 11:45:20.625 315 12472.02 107.80 54570.20 88888.00 2015-11-11 11:45:20.750 315 12472.05 107.80 54570.22 88888.00 2015-11-11 11:45:20.875 315 12472.05 107.78 54570.22 88888.00 2015-11-11 11:45:21.000 315 12472.02 107.80 54570.25 88888.00 2015-11-11 11:45:21.125 315 12472.08 107.80 54570.22 88888.00 2015-11-11 11:45:21.250 315 12472.08 107.80 54570.25 88888.00 2015-11-11 11:45:21.375 315 12472.05 107.85 54570.22 88888.00 2015-11-11 11:45:21.500 315 12472.00 107.83 54570.28 88888.00 2015-11-11 11:45:21.625 315 12471.98 107.85 54570.28 88888.00 2015-11-11 11:45:21.750 315 12472.02 107.83 54570.30 88888.00 2015-11-11 11:45:21.875 315 12472.05 107.83 54570.28 88888.00 2015-11-11 11:45:22.000 315 12472.02 107.85 54570.28 88888.00 2015-11-11 11:45:22.125 315 12472.00 107.85 54570.30 88888.00 2015-11-11 11:45:22.250 315 12471.95 107.78 54570.30 88888.00 2015-11-11 11:45:22.375 315 12471.98 107.80 54570.28 88888.00 2015-11-11 11:45:22.500 315 12471.90 107.83 54570.30 88888.00 2015-11-11 11:45:22.625 315 12471.80 107.85 54570.30 88888.00 2015-11-11 11:45:22.750 315 12471.77 107.90 54570.30 88888.00 2015-11-11 11:45:22.875 315 12471.88 107.88 54570.32 88888.00 2015-11-11 11:45:23.000 315 12471.90 107.88 54570.35 88888.00 2015-11-11 11:45:23.125 315 12471.88 107.88 54570.35 88888.00 2015-11-11 11:45:23.250 315 12471.80 107.85 54570.35 88888.00 2015-11-11 11:45:23.375 315 12471.85 107.88 54570.32 88888.00 2015-11-11 11:45:23.500 315 12471.80 107.88 54570.35 88888.00 2015-11-11 11:45:23.625 315 12471.77 107.88 54570.35 88888.00 2015-11-11 11:45:23.750 315 12471.73 107.88 54570.32 88888.00 2015-11-11 11:45:23.875 315 12471.65 107.85 54570.32 88888.00 2015-11-11 11:45:24.000 315 12471.70 107.88 54570.30 88888.00 2015-11-11 11:45:24.125 315 12471.73 107.88 54570.35 88888.00 2015-11-11 11:45:24.250 315 12471.75 107.85 54570.35 88888.00 2015-11-11 11:45:24.375 315 12471.83 107.88 54570.35 88888.00 2015-11-11 11:45:24.500 315 12471.83 107.88 54570.38 88888.00 2015-11-11 11:45:24.625 315 12471.85 107.88 54570.40 88888.00 2015-11-11 11:45:24.750 315 12471.88 107.90 54570.40 88888.00 2015-11-11 11:45:24.875 315 12471.90 107.88 54570.40 88888.00 2015-11-11 11:45:25.000 315 12471.88 107.85 54570.40 88888.00 2015-11-11 11:45:25.125 315 12471.88 107.90 54570.40 88888.00 2015-11-11 11:45:25.250 315 12471.77 107.88 54570.45 88888.00 2015-11-11 11:45:25.375 315 12471.70 107.85 54570.43 88888.00 2015-11-11 11:45:25.500 315 12471.67 107.88 54570.40 88888.00 2015-11-11 11:45:25.625 315 12471.77 107.90 54570.40 88888.00 2015-11-11 11:45:25.750 315 12471.77 107.95 54570.43 88888.00 2015-11-11 11:45:25.875 315 12471.77 107.92 54570.43 88888.00 2015-11-11 11:45:26.000 315 12471.75 107.92 54570.43 88888.00 2015-11-11 11:45:26.125 315 12471.62 107.92 54570.45 88888.00 2015-11-11 11:45:26.250 315 12471.58 107.90 54570.45 88888.00 2015-11-11 11:45:26.375 315 12471.62 107.92 54570.45 88888.00 2015-11-11 11:45:26.500 315 12471.67 107.90 54570.45 88888.00 2015-11-11 11:45:26.625 315 12471.73 107.92 54570.47 88888.00 2015-11-11 11:45:26.750 315 12471.70 107.92 54570.50 88888.00 2015-11-11 11:45:26.875 315 12471.67 107.90 54570.50 88888.00 2015-11-11 11:45:27.000 315 12471.65 107.90 54570.50 88888.00 2015-11-11 11:45:27.125 315 12471.65 107.88 54570.47 88888.00 2015-11-11 11:45:27.250 315 12471.60 107.85 54570.50 88888.00 2015-11-11 11:45:27.375 315 12471.60 107.90 54570.50 88888.00 2015-11-11 11:45:27.500 315 12471.58 107.92 54570.53 88888.00 2015-11-11 11:45:27.625 315 12471.55 107.92 54570.53 88888.00 2015-11-11 11:45:27.750 315 12471.52 107.92 54570.53 88888.00 2015-11-11 11:45:27.875 315 12471.52 107.92 54570.53 88888.00 2015-11-11 11:45:28.000 315 12471.50 107.90 54570.53 88888.00 2015-11-11 11:45:28.125 315 12471.42 107.90 54570.53 88888.00 2015-11-11 11:45:28.250 315 12471.42 107.88 54570.55 88888.00 2015-11-11 11:45:28.375 315 12471.48 107.85 54570.55 88888.00 2015-11-11 11:45:28.500 315 12471.40 107.90 54570.57 88888.00 2015-11-11 11:45:28.625 315 12471.40 107.90 54570.55 88888.00 2015-11-11 11:45:28.750 315 12471.45 107.90 54570.55 88888.00 2015-11-11 11:45:28.875 315 12471.38 107.90 54570.57 88888.00 2015-11-11 11:45:29.000 315 12471.33 107.90 54570.57 88888.00 2015-11-11 11:45:29.125 315 12471.27 107.88 54570.57 88888.00 2015-11-11 11:45:29.250 315 12471.25 107.88 54570.57 88888.00 2015-11-11 11:45:29.375 315 12471.30 107.88 54570.57 88888.00 2015-11-11 11:45:29.500 315 12471.27 107.88 54570.57 88888.00 2015-11-11 11:45:29.625 315 12471.23 107.88 54570.57 88888.00 2015-11-11 11:45:29.750 315 12471.20 107.85 54570.60 88888.00 2015-11-11 11:45:29.875 315 12471.20 107.88 54570.60 88888.00 2015-11-11 11:45:30.000 315 12471.15 107.90 54570.60 88888.00 2015-11-11 11:45:30.125 315 12471.15 107.88 54570.60 88888.00 2015-11-11 11:45:30.250 315 12471.08 107.83 54570.62 88888.00 2015-11-11 11:45:30.375 315 12471.02 107.88 54570.68 88888.00 2015-11-11 11:45:30.500 315 12471.00 107.92 54570.70 88888.00 2015-11-11 11:45:30.625 315 12470.98 107.90 54570.70 88888.00 2015-11-11 11:45:30.750 315 12471.08 107.88 54570.68 88888.00 2015-11-11 11:45:30.875 315 12471.15 107.88 54570.68 88888.00 2015-11-11 11:45:31.000 315 12471.10 107.90 54570.68 88888.00 2015-11-11 11:45:31.125 315 12470.98 107.90 54570.72 88888.00 2015-11-11 11:45:31.250 315 12470.90 107.90 54570.75 88888.00 2015-11-11 11:45:31.375 315 12470.90 107.90 54570.70 88888.00 2015-11-11 11:45:31.500 315 12470.92 107.90 54570.70 88888.00 2015-11-11 11:45:31.625 315 12470.92 107.92 54570.72 88888.00 2015-11-11 11:45:31.750 315 12470.90 107.95 54570.72 88888.00 2015-11-11 11:45:31.875 315 12470.92 107.92 54570.78 88888.00 2015-11-11 11:45:32.000 315 12470.95 107.92 54570.75 88888.00 2015-11-11 11:45:32.125 315 12470.92 107.92 54570.75 88888.00 2015-11-11 11:45:32.250 315 12470.77 107.90 54570.75 88888.00 2015-11-11 11:45:32.375 315 12470.75 107.92 54570.75 88888.00 2015-11-11 11:45:32.500 315 12470.75 107.92 54570.75 88888.00 2015-11-11 11:45:32.625 315 12470.75 107.90 54570.75 88888.00 2015-11-11 11:45:32.750 315 12470.65 107.88 54570.78 88888.00 2015-11-11 11:45:32.875 315 12470.62 107.90 54570.75 88888.00 2015-11-11 11:45:33.000 315 12470.60 107.90 54570.78 88888.00 2015-11-11 11:45:33.125 315 12470.60 107.88 54570.80 88888.00 2015-11-11 11:45:33.250 315 12470.58 107.85 54570.80 88888.00 2015-11-11 11:45:33.375 315 12470.58 107.83 54570.82 88888.00 2015-11-11 11:45:33.500 315 12470.52 107.80 54570.82 88888.00 2015-11-11 11:45:33.625 315 12470.50 107.80 54570.80 88888.00 2015-11-11 11:45:33.750 315 12470.48 107.80 54570.80 88888.00 2015-11-11 11:45:33.875 315 12470.48 107.83 54570.82 88888.00 2015-11-11 11:45:34.000 315 12470.48 107.85 54570.82 88888.00 2015-11-11 11:45:34.125 315 12470.50 107.83 54570.85 88888.00 2015-11-11 11:45:34.250 315 12470.45 107.83 54570.85 88888.00 2015-11-11 11:45:34.375 315 12470.38 107.85 54570.85 88888.00 2015-11-11 11:45:34.500 315 12470.30 107.83 54570.85 88888.00 2015-11-11 11:45:34.625 315 12470.27 107.83 54570.85 88888.00 2015-11-11 11:45:34.750 315 12470.30 107.85 54570.88 88888.00 2015-11-11 11:45:34.875 315 12470.27 107.88 54570.88 88888.00 2015-11-11 11:45:35.000 315 12470.27 107.80 54570.88 88888.00 2015-11-11 11:45:35.125 315 12470.27 107.75 54570.90 88888.00 2015-11-11 11:45:35.250 315 12470.12 107.75 54570.93 88888.00 2015-11-11 11:45:35.375 315 12470.10 107.75 54570.93 88888.00 2015-11-11 11:45:35.500 315 12470.05 107.78 54570.93 88888.00 2015-11-11 11:45:35.625 315 12470.05 107.75 54570.95 88888.00 2015-11-11 11:45:35.750 315 12470.08 107.78 54570.93 88888.00 2015-11-11 11:45:35.875 315 12470.10 107.80 54570.95 88888.00 2015-11-11 11:45:36.000 315 12470.08 107.80 54570.93 88888.00 2015-11-11 11:45:36.125 315 12470.05 107.78 54570.97 88888.00 2015-11-11 11:45:36.250 315 12469.98 107.72 54570.97 88888.00 2015-11-11 11:45:36.375 315 12469.92 107.72 54570.97 88888.00 2015-11-11 11:45:36.500 315 12469.98 107.70 54570.97 88888.00 2015-11-11 11:45:36.625 315 12470.00 107.70 54570.97 88888.00 2015-11-11 11:45:36.750 315 12470.08 107.75 54570.97 88888.00 2015-11-11 11:45:36.875 315 12469.98 107.72 54570.97 88888.00 2015-11-11 11:45:37.000 315 12469.95 107.70 54570.97 88888.00 2015-11-11 11:45:37.125 315 12469.92 107.67 54571.00 88888.00 2015-11-11 11:45:37.250 315 12469.88 107.65 54571.00 88888.00 2015-11-11 11:45:37.375 315 12469.90 107.67 54571.00 88888.00 2015-11-11 11:45:37.500 315 12469.95 107.65 54571.00 88888.00 2015-11-11 11:45:37.625 315 12470.02 107.65 54571.00 88888.00 2015-11-11 11:45:37.750 315 12470.02 107.62 54571.00 88888.00 2015-11-11 11:45:37.875 315 12469.98 107.65 54571.00 88888.00 2015-11-11 11:45:38.000 315 12469.95 107.65 54571.00 88888.00 2015-11-11 11:45:38.125 315 12469.92 107.65 54571.00 88888.00 2015-11-11 11:45:38.250 315 12469.90 107.65 54571.00 88888.00 2015-11-11 11:45:38.375 315 12469.95 107.65 54570.97 88888.00 2015-11-11 11:45:38.500 315 12470.00 107.67 54571.03 88888.00 2015-11-11 11:45:38.625 315 12470.00 107.67 54571.03 88888.00 2015-11-11 11:45:38.750 315 12470.00 107.67 54571.00 88888.00 2015-11-11 11:45:38.875 315 12470.00 107.65 54571.00 88888.00 2015-11-11 11:45:39.000 315 12469.98 107.65 54570.97 88888.00 2015-11-11 11:45:39.125 315 12470.02 107.65 54570.97 88888.00 2015-11-11 11:45:39.250 315 12470.05 107.65 54571.00 88888.00 2015-11-11 11:45:39.375 315 12470.05 107.70 54571.00 88888.00 2015-11-11 11:45:39.500 315 12470.00 107.72 54571.00 88888.00 2015-11-11 11:45:39.625 315 12469.98 107.72 54570.97 88888.00 2015-11-11 11:45:39.750 315 12470.02 107.72 54571.00 88888.00 2015-11-11 11:45:39.875 315 12469.98 107.72 54571.00 88888.00 2015-11-11 11:45:40.000 315 12469.98 107.70 54571.00 88888.00 2015-11-11 11:45:40.125 315 12469.95 107.70 54571.00 88888.00 2015-11-11 11:45:40.250 315 12469.95 107.67 54570.97 88888.00 2015-11-11 11:45:40.375 315 12469.98 107.70 54570.97 88888.00 2015-11-11 11:45:40.500 315 12470.02 107.75 54571.00 88888.00 2015-11-11 11:45:40.625 315 12470.05 107.75 54571.03 88888.00 2015-11-11 11:45:40.750 315 12470.08 107.78 54571.00 88888.00 2015-11-11 11:45:40.875 315 12470.05 107.75 54571.00 88888.00 2015-11-11 11:45:41.000 315 12469.95 107.72 54570.95 88888.00 2015-11-11 11:45:41.125 315 12469.90 107.72 54570.97 88888.00 2015-11-11 11:45:41.250 315 12470.00 107.72 54571.00 88888.00 2015-11-11 11:45:41.375 315 12470.10 107.75 54570.95 88888.00 2015-11-11 11:45:41.500 315 12470.10 107.78 54571.00 88888.00 2015-11-11 11:45:41.625 315 12470.05 107.78 54571.00 88888.00 2015-11-11 11:45:41.750 315 12470.08 107.78 54571.03 88888.00 2015-11-11 11:45:41.875 315 12470.05 107.80 54570.97 88888.00 2015-11-11 11:45:42.000 315 12470.10 107.78 54570.95 88888.00 2015-11-11 11:45:42.125 315 12470.12 107.78 54570.95 88888.00 2015-11-11 11:45:42.250 315 12470.12 107.75 54570.97 88888.00 2015-11-11 11:45:42.375 315 12470.12 107.75 54570.97 88888.00 2015-11-11 11:45:42.500 315 12470.10 107.75 54570.97 88888.00 2015-11-11 11:45:42.625 315 12470.08 107.75 54570.97 88888.00 2015-11-11 11:45:42.750 315 12470.20 107.78 54570.97 88888.00 2015-11-11 11:45:42.875 315 12470.20 107.78 54570.95 88888.00 2015-11-11 11:45:43.000 315 12470.23 107.72 54570.93 88888.00 2015-11-11 11:45:43.125 315 12470.17 107.72 54570.93 88888.00 2015-11-11 11:45:43.250 315 12470.10 107.67 54570.90 88888.00 2015-11-11 11:45:43.375 315 12470.12 107.72 54570.93 88888.00 2015-11-11 11:45:43.500 315 12470.17 107.72 54570.93 88888.00 2015-11-11 11:45:43.625 315 12470.23 107.72 54570.93 88888.00 2015-11-11 11:45:43.750 315 12470.08 107.75 54570.95 88888.00 2015-11-11 11:45:43.875 315 12470.08 107.75 54570.93 88888.00 2015-11-11 11:45:44.000 315 12470.12 107.78 54570.95 88888.00 2015-11-11 11:45:44.125 315 12470.15 107.75 54570.95 88888.00 2015-11-11 11:45:44.250 315 12470.10 107.70 54570.95 88888.00 2015-11-11 11:45:44.375 315 12470.12 107.72 54570.93 88888.00 2015-11-11 11:45:44.500 315 12470.17 107.72 54570.95 88888.00 2015-11-11 11:45:44.625 315 12470.25 107.72 54570.95 88888.00 2015-11-11 11:45:44.750 315 12470.25 107.72 54570.93 88888.00 2015-11-11 11:45:44.875 315 12470.17 107.70 54570.93 88888.00 2015-11-11 11:45:45.000 315 12470.17 107.72 54570.95 88888.00 2015-11-11 11:45:45.125 315 12470.17 107.72 54570.90 88888.00 2015-11-11 11:45:45.250 315 12470.17 107.70 54570.93 88888.00 2015-11-11 11:45:45.375 315 12470.17 107.70 54570.93 88888.00 2015-11-11 11:45:45.500 315 12470.15 107.65 54570.95 88888.00 2015-11-11 11:45:45.625 315 12470.20 107.67 54570.95 88888.00 2015-11-11 11:45:45.750 315 12470.30 107.72 54570.95 88888.00 2015-11-11 11:45:45.875 315 12470.17 107.70 54570.93 88888.00 2015-11-11 11:45:46.000 315 12470.15 107.67 54570.95 88888.00 2015-11-11 11:45:46.125 315 12470.02 107.65 54570.90 88888.00 2015-11-11 11:45:46.250 315 12470.02 107.62 54570.90 88888.00 2015-11-11 11:45:46.375 315 12470.12 107.65 54570.93 88888.00 2015-11-11 11:45:46.500 315 12470.25 107.70 54570.95 88888.00 2015-11-11 11:45:46.625 315 12470.27 107.70 54570.93 88888.00 2015-11-11 11:45:46.750 315 12470.23 107.62 54570.95 88888.00 2015-11-11 11:45:46.875 315 12470.25 107.58 54570.95 88888.00 2015-11-11 11:45:47.000 315 12470.20 107.58 54570.93 88888.00 2015-11-11 11:45:47.125 315 12470.17 107.58 54570.93 88888.00 2015-11-11 11:45:47.250 315 12470.20 107.60 54570.97 88888.00 2015-11-11 11:45:47.375 315 12470.25 107.60 54570.97 88888.00 2015-11-11 11:45:47.500 315 12470.23 107.55 54570.95 88888.00 2015-11-11 11:45:47.625 315 12470.25 107.53 54570.97 88888.00 2015-11-11 11:45:47.750 315 12470.23 107.55 54570.95 88888.00 2015-11-11 11:45:47.875 315 12470.17 107.58 54570.90 88888.00 2015-11-11 11:45:48.000 315 12470.17 107.58 54570.93 88888.00 2015-11-11 11:45:48.125 315 12470.17 107.55 54570.95 88888.00 2015-11-11 11:45:48.250 315 12470.20 107.55 54570.95 88888.00 2015-11-11 11:45:48.375 315 12470.20 107.58 54570.95 88888.00 2015-11-11 11:45:48.500 315 12470.15 107.60 54570.95 88888.00 2015-11-11 11:45:48.625 315 12470.23 107.60 54570.95 88888.00 2015-11-11 11:45:48.750 315 12470.27 107.60 54570.97 88888.00 2015-11-11 11:45:48.875 315 12470.27 107.55 54570.93 88888.00 2015-11-11 11:45:49.000 315 12470.25 107.58 54570.93 88888.00 2015-11-11 11:45:49.125 315 12470.25 107.58 54570.95 88888.00 2015-11-11 11:45:49.250 315 12470.20 107.58 54570.93 88888.00 2015-11-11 11:45:49.375 315 12470.20 107.53 54570.95 88888.00 2015-11-11 11:45:49.500 315 12470.15 107.55 54570.95 88888.00 2015-11-11 11:45:49.625 315 12470.23 107.53 54570.93 88888.00 2015-11-11 11:45:49.750 315 12470.33 107.53 54570.93 88888.00 2015-11-11 11:45:49.875 315 12470.30 107.53 54570.88 88888.00 2015-11-11 11:45:50.000 315 12470.35 107.55 54570.88 88888.00 2015-11-11 11:45:50.125 315 12470.35 107.55 54570.90 88888.00 2015-11-11 11:45:50.250 315 12470.38 107.47 54570.90 88888.00 2015-11-11 11:45:50.375 315 12470.35 107.47 54570.90 88888.00 2015-11-11 11:45:50.500 315 12470.33 107.50 54570.88 88888.00 2015-11-11 11:45:50.625 315 12470.33 107.50 54570.88 88888.00 2015-11-11 11:45:50.750 315 12470.40 107.47 54570.90 88888.00 2015-11-11 11:45:50.875 315 12470.38 107.45 54570.88 88888.00 2015-11-11 11:45:51.000 315 12470.35 107.47 54570.85 88888.00 2015-11-11 11:45:51.125 315 12470.33 107.50 54570.90 88888.00 2015-11-11 11:45:51.250 315 12470.38 107.47 54570.85 88888.00 2015-11-11 11:45:51.375 315 12470.45 107.47 54570.85 88888.00 2015-11-11 11:45:51.500 315 12470.45 107.47 54570.93 88888.00 2015-11-11 11:45:51.625 315 12470.40 107.42 54570.90 88888.00 2015-11-11 11:45:51.750 315 12470.40 107.45 54570.90 88888.00 2015-11-11 11:45:51.875 315 12470.42 107.47 54570.90 88888.00 2015-11-11 11:45:52.000 315 12470.48 107.50 54570.90 88888.00 2015-11-11 11:45:52.125 315 12470.48 107.50 54570.93 88888.00 2015-11-11 11:45:52.250 315 12470.45 107.42 54570.90 88888.00 2015-11-11 11:45:52.375 315 12470.45 107.42 54570.93 88888.00 2015-11-11 11:45:52.500 315 12470.45 107.38 54570.90 88888.00 2015-11-11 11:45:52.625 315 12470.48 107.40 54570.90 88888.00 2015-11-11 11:45:52.750 315 12470.48 107.40 54570.90 88888.00 2015-11-11 11:45:52.875 315 12470.42 107.35 54570.88 88888.00 2015-11-11 11:45:53.000 315 12470.42 107.33 54570.85 88888.00 2015-11-11 11:45:53.125 315 12470.48 107.33 54570.88 88888.00 2015-11-11 11:45:53.250 315 12470.50 107.30 54570.90 88888.00 2015-11-11 11:45:53.375 315 12470.50 107.30 54570.90 88888.00 2015-11-11 11:45:53.500 315 12470.50 107.25 54570.88 88888.00 2015-11-11 11:45:53.625 315 12470.48 107.25 54570.88 88888.00 2015-11-11 11:45:53.750 315 12470.50 107.25 54570.88 88888.00 2015-11-11 11:45:53.875 315 12470.52 107.25 54570.88 88888.00 2015-11-11 11:45:54.000 315 12470.58 107.22 54570.88 88888.00 2015-11-11 11:45:54.125 315 12470.62 107.20 54570.85 88888.00 2015-11-11 11:45:54.250 315 12470.65 107.20 54570.88 88888.00 2015-11-11 11:45:54.375 315 12470.67 107.20 54570.82 88888.00 2015-11-11 11:45:54.500 315 12470.62 107.17 54570.85 88888.00 2015-11-11 11:45:54.625 315 12470.62 107.15 54570.85 88888.00 2015-11-11 11:45:54.750 315 12470.62 107.15 54570.88 88888.00 2015-11-11 11:45:54.875 315 12470.67 107.17 54570.88 88888.00 2015-11-11 11:45:55.000 315 12470.73 107.15 54570.88 88888.00 2015-11-11 11:45:55.125 315 12470.73 107.12 54570.85 88888.00 2015-11-11 11:45:55.250 315 12470.70 107.12 54570.85 88888.00 2015-11-11 11:45:55.375 315 12470.73 107.15 54570.85 88888.00 2015-11-11 11:45:55.500 315 12470.73 107.15 54570.85 88888.00 2015-11-11 11:45:55.625 315 12470.70 107.12 54570.85 88888.00 2015-11-11 11:45:55.750 315 12470.80 107.10 54570.85 88888.00 2015-11-11 11:45:55.875 315 12470.80 107.05 54570.85 88888.00 2015-11-11 11:45:56.000 315 12470.80 107.05 54570.80 88888.00 2015-11-11 11:45:56.125 315 12470.83 107.05 54570.82 88888.00 2015-11-11 11:45:56.250 315 12470.85 107.03 54570.85 88888.00 2015-11-11 11:45:56.375 315 12470.95 107.00 54570.85 88888.00 2015-11-11 11:45:56.500 315 12470.98 106.95 54570.82 88888.00 2015-11-11 11:45:56.625 315 12470.95 106.95 54570.85 88888.00 2015-11-11 11:45:56.750 315 12470.90 106.90 54570.82 88888.00 2015-11-11 11:45:56.875 315 12470.92 106.92 54570.82 88888.00 2015-11-11 11:45:57.000 315 12470.92 106.92 54570.85 88888.00 2015-11-11 11:45:57.125 315 12470.95 106.88 54570.88 88888.00 2015-11-11 11:45:57.250 315 12470.92 106.88 54570.82 88888.00 2015-11-11 11:45:57.375 315 12470.98 106.90 54570.85 88888.00 2015-11-11 11:45:57.500 315 12470.95 106.90 54570.85 88888.00 2015-11-11 11:45:57.625 315 12470.90 106.85 54570.85 88888.00 2015-11-11 11:45:57.750 315 12470.90 106.85 54570.88 88888.00 2015-11-11 11:45:57.875 315 12470.95 106.85 54570.82 88888.00 2015-11-11 11:45:58.000 315 12470.98 106.83 54570.85 88888.00 2015-11-11 11:45:58.125 315 12470.98 106.75 54570.85 88888.00 2015-11-11 11:45:58.250 315 12471.00 106.75 54570.85 88888.00 2015-11-11 11:45:58.375 315 12471.02 106.75 54570.82 88888.00 2015-11-11 11:45:58.500 315 12470.95 106.75 54570.82 88888.00 2015-11-11 11:45:58.625 315 12470.98 106.75 54570.85 88888.00 2015-11-11 11:45:58.750 315 12471.02 106.78 54570.85 88888.00 2015-11-11 11:45:58.875 315 12471.00 106.75 54570.85 88888.00 2015-11-11 11:45:59.000 315 12470.98 106.72 54570.85 88888.00 2015-11-11 11:45:59.125 315 12470.98 106.72 54570.82 88888.00 2015-11-11 11:45:59.250 315 12470.98 106.70 54570.88 88888.00 2015-11-11 11:45:59.375 315 12471.02 106.70 54570.90 88888.00 2015-11-11 11:45:59.500 315 12471.02 106.67 54570.88 88888.00 2015-11-11 11:45:59.625 315 12471.02 106.65 54570.88 88888.00 2015-11-11 11:45:59.750 315 12471.00 106.60 54570.88 88888.00 2015-11-11 11:45:59.875 315 12471.00 106.58 54570.90 88888.00 2015-11-11 11:46:00.000 315 12471.00 106.60 54570.88 88888.00 2015-11-11 11:46:00.125 315 12471.02 106.60 54570.90 88888.00 2015-11-11 11:46:00.250 315 12471.02 106.53 54570.88 88888.00 2015-11-11 11:46:00.375 315 12471.05 106.50 54570.88 88888.00 2015-11-11 11:46:00.500 315 12471.08 106.50 54570.88 88888.00 2015-11-11 11:46:00.625 315 12471.05 106.50 54570.85 88888.00 2015-11-11 11:46:00.750 315 12471.08 106.50 54570.90 88888.00 2015-11-11 11:46:00.875 315 12471.10 106.47 54570.88 88888.00 2015-11-11 11:46:01.000 315 12471.15 106.42 54570.93 88888.00 2015-11-11 11:46:01.125 315 12471.08 106.40 54570.93 88888.00 2015-11-11 11:46:01.250 315 12471.02 106.35 54570.93 88888.00 2015-11-11 11:46:01.375 315 12471.08 106.38 54570.90 88888.00 2015-11-11 11:46:01.500 315 12471.10 106.35 54570.88 88888.00 2015-11-11 11:46:01.625 315 12471.10 106.30 54570.88 88888.00 2015-11-11 11:46:01.750 315 12471.12 106.28 54570.85 88888.00 2015-11-11 11:46:01.875 315 12471.15 106.28 54570.90 88888.00 2015-11-11 11:46:02.000 315 12471.15 106.25 54570.88 88888.00 2015-11-11 11:46:02.125 315 12471.12 106.22 54570.90 88888.00 2015-11-11 11:46:02.250 315 12471.08 106.20 54570.95 88888.00 2015-11-11 11:46:02.375 315 12471.15 106.20 54570.93 88888.00 2015-11-11 11:46:02.500 315 12471.17 106.17 54570.93 88888.00 2015-11-11 11:46:02.625 315 12471.17 106.15 54570.95 88888.00 2015-11-11 11:46:02.750 315 12471.15 106.12 54570.93 88888.00 2015-11-11 11:46:02.875 315 12471.17 106.12 54570.93 88888.00 2015-11-11 11:46:03.000 315 12471.17 106.12 54570.93 88888.00 2015-11-11 11:46:03.125 315 12471.15 106.12 54570.90 88888.00 2015-11-11 11:46:03.250 315 12471.15 106.08 54570.97 88888.00 2015-11-11 11:46:03.375 315 12471.23 106.08 54570.97 88888.00 2015-11-11 11:46:03.500 315 12471.20 106.03 54570.97 88888.00 2015-11-11 11:46:03.625 315 12471.20 106.00 54570.97 88888.00 2015-11-11 11:46:03.750 315 12471.17 105.97 54570.97 88888.00 2015-11-11 11:46:03.875 315 12471.15 105.95 54570.97 88888.00 2015-11-11 11:46:04.000 315 12471.17 105.95 54570.97 88888.00 2015-11-11 11:46:04.125 315 12471.23 105.90 54570.97 88888.00 2015-11-11 11:46:04.250 315 12471.27 105.83 54571.00 88888.00 2015-11-11 11:46:04.375 315 12471.27 105.83 54571.00 88888.00 2015-11-11 11:46:04.500 315 12471.23 105.80 54571.03 88888.00 2015-11-11 11:46:04.625 315 12471.23 105.80 54571.00 88888.00 2015-11-11 11:46:04.750 315 12471.23 105.75 54571.03 88888.00 2015-11-11 11:46:04.875 315 12471.23 105.75 54571.00 88888.00 2015-11-11 11:46:05.000 315 12471.15 105.72 54571.00 88888.00 2015-11-11 11:46:05.125 315 12471.15 105.72 54571.03 88888.00 2015-11-11 11:46:05.250 315 12471.20 105.70 54571.05 88888.00 2015-11-11 11:46:05.375 315 12471.17 105.67 54571.03 88888.00 2015-11-11 11:46:05.500 315 12471.17 105.65 54571.05 88888.00 2015-11-11 11:46:05.625 315 12471.20 105.62 54571.05 88888.00 2015-11-11 11:46:05.750 315 12471.17 105.60 54571.05 88888.00 2015-11-11 11:46:05.875 315 12471.10 105.58 54571.03 88888.00 2015-11-11 11:46:06.000 315 12471.10 105.53 54571.05 88888.00 2015-11-11 11:46:06.125 315 12471.15 105.53 54571.05 88888.00 2015-11-11 11:46:06.250 315 12471.15 105.53 54571.05 88888.00 2015-11-11 11:46:06.375 315 12471.20 105.53 54571.05 88888.00 2015-11-11 11:46:06.500 315 12471.20 105.53 54571.07 88888.00 2015-11-11 11:46:06.625 315 12471.27 105.53 54571.10 88888.00 2015-11-11 11:46:06.750 315 12471.27 105.50 54571.07 88888.00 2015-11-11 11:46:06.875 315 12471.30 105.47 54571.07 88888.00 2015-11-11 11:46:07.000 315 12471.27 105.42 54571.07 88888.00 2015-11-11 11:46:07.125 315 12471.27 105.45 54571.10 88888.00 2015-11-11 11:46:07.250 315 12471.20 105.42 54571.10 88888.00 2015-11-11 11:46:07.375 315 12471.20 105.42 54571.12 88888.00 2015-11-11 11:46:07.500 315 12471.15 105.45 54571.12 88888.00 2015-11-11 11:46:07.625 315 12471.17 105.45 54571.10 88888.00 2015-11-11 11:46:07.750 315 12471.25 105.42 54571.07 88888.00 2015-11-11 11:46:07.875 315 12471.25 105.42 54571.07 88888.00 2015-11-11 11:46:08.000 315 12471.23 105.45 54571.12 88888.00 2015-11-11 11:46:08.125 315 12471.15 105.40 54571.12 88888.00 2015-11-11 11:46:08.250 315 12471.08 105.35 54571.18 88888.00 2015-11-11 11:46:08.375 315 12471.05 105.35 54571.15 88888.00 2015-11-11 11:46:08.500 315 12471.05 105.33 54571.12 88888.00 2015-11-11 11:46:08.625 315 12471.12 105.28 54571.12 88888.00 2015-11-11 11:46:08.750 315 12471.10 105.30 54571.18 88888.00 2015-11-11 11:46:08.875 315 12471.12 105.33 54571.18 88888.00 2015-11-11 11:46:09.000 315 12471.10 105.28 54571.18 88888.00 2015-11-11 11:46:09.125 315 12471.08 105.28 54571.18 88888.00 2015-11-11 11:46:09.250 315 12470.98 105.25 54571.18 88888.00 2015-11-11 11:46:09.375 315 12471.00 105.22 54571.20 88888.00 2015-11-11 11:46:09.500 315 12471.00 105.22 54571.18 88888.00 2015-11-11 11:46:09.625 315 12471.02 105.22 54571.18 88888.00 2015-11-11 11:46:09.750 315 12471.02 105.22 54571.18 88888.00 2015-11-11 11:46:09.875 315 12471.00 105.20 54571.18 88888.00 2015-11-11 11:46:10.000 315 12471.00 105.17 54571.18 88888.00 2015-11-11 11:46:10.125 315 12471.02 105.17 54571.20 88888.00 2015-11-11 11:46:10.250 315 12471.02 105.15 54571.20 88888.00 2015-11-11 11:46:10.375 315 12471.00 105.12 54571.18 88888.00 2015-11-11 11:46:10.500 315 12471.05 105.12 54571.18 88888.00 2015-11-11 11:46:10.625 315 12471.00 105.12 54571.20 88888.00 2015-11-11 11:46:10.750 315 12470.95 105.10 54571.20 88888.00 2015-11-11 11:46:10.875 315 12470.95 105.05 54571.20 88888.00 2015-11-11 11:46:11.000 315 12470.90 105.03 54571.20 88888.00 2015-11-11 11:46:11.125 315 12470.90 104.97 54571.20 88888.00 2015-11-11 11:46:11.250 315 12470.92 104.90 54571.22 88888.00 2015-11-11 11:46:11.375 315 12470.92 104.90 54571.22 88888.00 2015-11-11 11:46:11.500 315 12470.83 104.95 54571.22 88888.00 2015-11-11 11:46:11.625 315 12470.85 105.00 54571.28 88888.00 2015-11-11 11:46:11.750 315 12470.90 105.03 54571.30 88888.00 2015-11-11 11:46:11.875 315 12470.83 104.97 54571.28 88888.00 2015-11-11 11:46:12.000 315 12470.80 104.97 54571.25 88888.00 2015-11-11 11:46:12.125 315 12470.83 105.00 54571.25 88888.00 2015-11-11 11:46:12.250 315 12470.73 104.95 54571.25 88888.00 2015-11-11 11:46:12.375 315 12470.67 105.00 54571.25 88888.00 2015-11-11 11:46:12.500 315 12470.67 105.00 54571.25 88888.00 2015-11-11 11:46:12.625 315 12470.75 105.03 54571.25 88888.00 2015-11-11 11:46:12.750 315 12470.77 105.03 54571.25 88888.00 2015-11-11 11:46:12.875 315 12470.73 105.03 54571.28 88888.00 2015-11-11 11:46:13.000 315 12470.73 104.97 54571.25 88888.00 2015-11-11 11:46:13.125 315 12470.67 104.97 54571.30 88888.00 2015-11-11 11:46:13.250 315 12470.62 105.00 54571.30 88888.00 2015-11-11 11:46:13.375 315 12470.60 105.03 54571.28 88888.00 2015-11-11 11:46:13.500 315 12470.58 105.00 54571.30 88888.00 2015-11-11 11:46:13.625 315 12470.58 104.97 54571.30 88888.00 2015-11-11 11:46:13.750 315 12470.55 105.00 54571.28 88888.00 2015-11-11 11:46:13.875 315 12470.55 105.00 54571.30 88888.00 2015-11-11 11:46:14.000 315 12470.52 105.03 54571.30 88888.00 2015-11-11 11:46:14.125 315 12470.45 105.03 54571.30 88888.00 2015-11-11 11:46:14.250 315 12470.42 105.00 54571.30 88888.00 2015-11-11 11:46:14.375 315 12470.38 104.97 54571.30 88888.00 2015-11-11 11:46:14.500 315 12470.33 104.97 54571.28 88888.00 2015-11-11 11:46:14.625 315 12470.33 104.97 54571.28 88888.00 2015-11-11 11:46:14.750 315 12470.35 104.97 54571.28 88888.00 2015-11-11 11:46:14.875 315 12470.38 104.97 54571.30 88888.00 2015-11-11 11:46:15.000 315 12470.40 104.95 54571.30 88888.00 2015-11-11 11:46:15.125 315 12470.38 104.95 54571.30 88888.00 2015-11-11 11:46:15.250 315 12470.25 104.95 54571.28 88888.00 2015-11-11 11:46:15.375 315 12470.25 104.95 54571.28 88888.00 2015-11-11 11:46:15.500 315 12470.30 104.95 54571.30 88888.00 2015-11-11 11:46:15.625 315 12470.27 104.97 54571.32 88888.00 2015-11-11 11:46:15.750 315 12470.12 104.92 54571.32 88888.00 2015-11-11 11:46:15.875 315 12470.15 104.90 54571.32 88888.00 2015-11-11 11:46:16.000 315 12470.20 104.85 54571.30 88888.00 2015-11-11 11:46:16.125 315 12470.23 104.88 54571.30 88888.00 2015-11-11 11:46:16.250 315 12470.20 104.88 54571.32 88888.00 2015-11-11 11:46:16.375 315 12470.15 104.90 54571.32 88888.00 2015-11-11 11:46:16.500 315 12470.15 104.92 54571.35 88888.00 2015-11-11 11:46:16.625 315 12470.08 104.95 54571.38 88888.00 2015-11-11 11:46:16.750 315 12470.08 104.92 54571.35 88888.00 2015-11-11 11:46:16.875 315 12470.08 104.90 54571.35 88888.00 2015-11-11 11:46:17.000 315 12470.08 104.90 54571.30 88888.00 2015-11-11 11:46:17.125 315 12470.08 104.92 54571.32 88888.00 2015-11-11 11:46:17.250 315 12470.08 104.95 54571.32 88888.00 2015-11-11 11:46:17.375 315 12470.08 104.88 54571.35 88888.00 2015-11-11 11:46:17.500 315 12470.05 104.90 54571.35 88888.00 2015-11-11 11:46:17.625 315 12469.98 104.90 54571.35 88888.00 2015-11-11 11:46:17.750 315 12469.95 104.90 54571.32 88888.00 2015-11-11 11:46:17.875 315 12469.98 104.83 54571.35 88888.00 2015-11-11 11:46:18.000 315 12469.98 104.80 54571.32 88888.00 2015-11-11 11:46:18.125 315 12469.90 104.83 54571.32 88888.00 2015-11-11 11:46:18.250 315 12469.83 104.85 54571.35 88888.00 2015-11-11 11:46:18.375 315 12469.90 104.85 54571.32 88888.00 2015-11-11 11:46:18.500 315 12469.92 104.83 54571.32 88888.00 2015-11-11 11:46:18.625 315 12469.83 104.85 54571.38 88888.00 2015-11-11 11:46:18.750 315 12469.77 104.88 54571.38 88888.00 2015-11-11 11:46:18.875 315 12469.75 104.83 54571.38 88888.00 2015-11-11 11:46:19.000 315 12469.75 104.80 54571.35 88888.00 2015-11-11 11:46:19.125 315 12469.75 104.75 54571.32 88888.00 2015-11-11 11:46:19.250 315 12469.62 104.75 54571.32 88888.00 2015-11-11 11:46:19.375 315 12469.62 104.80 54571.35 88888.00 2015-11-11 11:46:19.500 315 12469.65 104.83 54571.38 88888.00 2015-11-11 11:46:19.625 315 12469.62 104.80 54571.38 88888.00 2015-11-11 11:46:19.750 315 12469.62 104.80 54571.35 88888.00 2015-11-11 11:46:19.875 315 12469.62 104.78 54571.35 88888.00 2015-11-11 11:46:20.000 315 12469.62 104.78 54571.35 88888.00 2015-11-11 11:46:20.125 315 12469.62 104.80 54571.38 88888.00 2015-11-11 11:46:20.250 315 12469.60 104.80 54571.38 88888.00 2015-11-11 11:46:20.375 315 12469.55 104.78 54571.35 88888.00 2015-11-11 11:46:20.500 315 12469.60 104.75 54571.35 88888.00 2015-11-11 11:46:20.625 315 12469.65 104.72 54571.32 88888.00 2015-11-11 11:46:20.750 315 12469.62 104.75 54571.32 88888.00 2015-11-11 11:46:20.875 315 12469.62 104.80 54571.35 88888.00 2015-11-11 11:46:21.000 315 12469.65 104.80 54571.32 88888.00 2015-11-11 11:46:21.125 315 12469.60 104.80 54571.30 88888.00 2015-11-11 11:46:21.250 315 12469.48 104.78 54571.32 88888.00 2015-11-11 11:46:21.375 315 12469.50 104.75 54571.30 88888.00 2015-11-11 11:46:21.500 315 12469.55 104.75 54571.30 88888.00 2015-11-11 11:46:21.625 315 12469.58 104.75 54571.30 88888.00 2015-11-11 11:46:21.750 315 12469.52 104.72 54571.35 88888.00 2015-11-11 11:46:21.875 315 12469.50 104.70 54571.35 88888.00 2015-11-11 11:46:22.000 315 12469.55 104.72 54571.32 88888.00 2015-11-11 11:46:22.125 315 12469.60 104.72 54571.32 88888.00 2015-11-11 11:46:22.250 315 12469.58 104.75 54571.30 88888.00 2015-11-11 11:46:22.375 315 12469.62 104.78 54571.30 88888.00 2015-11-11 11:46:22.500 315 12469.58 104.72 54571.28 88888.00 2015-11-11 11:46:22.625 315 12469.55 104.72 54571.30 88888.00 2015-11-11 11:46:22.750 315 12469.52 104.70 54571.28 88888.00 2015-11-11 11:46:22.875 315 12469.55 104.67 54571.25 88888.00 2015-11-11 11:46:23.000 315 12469.52 104.67 54571.25 88888.00 2015-11-11 11:46:23.125 315 12469.52 104.67 54571.25 88888.00 2015-11-11 11:46:23.250 315 12469.58 104.67 54571.22 88888.00 2015-11-11 11:46:23.375 315 12469.60 104.70 54571.25 88888.00 2015-11-11 11:46:23.500 315 12469.65 104.72 54571.25 88888.00 2015-11-11 11:46:23.625 315 12469.62 104.72 54571.25 88888.00 2015-11-11 11:46:23.750 315 12469.62 104.75 54571.22 88888.00 2015-11-11 11:46:23.875 315 12469.60 104.75 54571.22 88888.00 2015-11-11 11:46:24.000 315 12469.62 104.75 54571.20 88888.00 2015-11-11 11:46:24.125 315 12469.60 104.75 54571.20 88888.00 2015-11-11 11:46:24.250 315 12469.58 104.70 54571.22 88888.00 2015-11-11 11:46:24.375 315 12469.60 104.72 54571.20 88888.00 2015-11-11 11:46:24.500 315 12469.62 104.72 54571.20 88888.00 2015-11-11 11:46:24.625 315 12469.62 104.75 54571.20 88888.00 2015-11-11 11:46:24.750 315 12469.58 104.78 54571.18 88888.00 2015-11-11 11:46:24.875 315 12469.60 104.78 54571.18 88888.00 2015-11-11 11:46:25.000 315 12469.67 104.78 54571.18 88888.00 2015-11-11 11:46:25.125 315 12469.73 104.75 54571.18 88888.00 2015-11-11 11:46:25.250 315 12469.75 104.75 54571.18 88888.00 2015-11-11 11:46:25.375 315 12469.77 104.75 54571.15 88888.00 2015-11-11 11:46:25.500 315 12469.80 104.72 54571.12 88888.00 2015-11-11 11:46:25.625 315 12469.77 104.75 54571.15 88888.00 2015-11-11 11:46:25.750 315 12469.80 104.75 54571.15 88888.00 2015-11-11 11:46:25.875 315 12469.80 104.75 54571.15 88888.00 2015-11-11 11:46:26.000 315 12469.85 104.75 54571.12 88888.00 2015-11-11 11:46:26.125 315 12469.80 104.78 54571.12 88888.00 2015-11-11 11:46:26.250 315 12469.77 104.72 54571.12 88888.00 2015-11-11 11:46:26.375 315 12469.80 104.72 54571.10 88888.00 2015-11-11 11:46:26.500 315 12469.85 104.70 54571.10 88888.00 2015-11-11 11:46:26.625 315 12469.90 104.72 54571.07 88888.00 2015-11-11 11:46:26.750 315 12469.90 104.72 54571.05 88888.00 2015-11-11 11:46:26.875 315 12469.90 104.70 54571.07 88888.00 2015-11-11 11:46:27.000 315 12469.92 104.67 54571.03 88888.00 2015-11-11 11:46:27.125 315 12469.98 104.72 54571.05 88888.00 2015-11-11 11:46:27.250 315 12469.98 104.67 54571.07 88888.00 2015-11-11 11:46:27.375 315 12470.05 104.67 54571.03 88888.00 2015-11-11 11:46:27.500 315 12470.12 104.67 54571.03 88888.00 2015-11-11 11:46:27.625 315 12470.02 104.67 54571.00 88888.00 2015-11-11 11:46:27.750 315 12469.95 104.62 54571.03 88888.00 2015-11-11 11:46:27.875 315 12469.95 104.65 54571.00 88888.00 2015-11-11 11:46:28.000 315 12470.05 104.67 54570.97 88888.00 2015-11-11 11:46:28.125 315 12470.15 104.67 54570.97 88888.00 2015-11-11 11:46:28.250 315 12470.12 104.62 54570.95 88888.00 2015-11-11 11:46:28.375 315 12470.15 104.62 54570.95 88888.00 2015-11-11 11:46:28.500 315 12470.17 104.62 54570.97 88888.00 2015-11-11 11:46:28.625 315 12470.23 104.60 54570.95 88888.00 2015-11-11 11:46:28.750 315 12470.23 104.60 54570.93 88888.00 2015-11-11 11:46:28.875 315 12470.27 104.60 54570.88 88888.00 2015-11-11 11:46:29.000 315 12470.33 104.58 54570.88 88888.00 2015-11-11 11:46:29.125 315 12470.33 104.55 54570.93 88888.00 2015-11-11 11:46:29.250 315 12470.30 104.58 54570.90 88888.00 2015-11-11 11:46:29.375 315 12470.38 104.60 54570.88 88888.00 2015-11-11 11:46:29.500 315 12470.45 104.60 54570.90 88888.00 2015-11-11 11:46:29.625 315 12470.42 104.58 54570.85 88888.00 2015-11-11 11:46:29.750 315 12470.38 104.58 54570.88 88888.00 2015-11-11 11:46:29.875 315 12470.35 104.58 54570.90 88888.00 2015-11-11 11:46:30.000 315 12470.38 104.55 54570.85 88888.00 2015-11-11 11:46:30.125 315 12470.38 104.55 54570.82 88888.00 2015-11-11 11:46:30.250 315 12470.40 104.53 54570.88 88888.00 2015-11-11 11:46:30.375 315 12470.45 104.55 54570.85 88888.00 2015-11-11 11:46:30.500 315 12470.48 104.60 54570.85 88888.00 2015-11-11 11:46:30.625 315 12470.48 104.60 54570.85 88888.00 2015-11-11 11:46:30.750 315 12470.50 104.58 54570.85 88888.00 2015-11-11 11:46:30.875 315 12470.55 104.50 54570.82 88888.00 2015-11-11 11:46:31.000 315 12470.58 104.47 54570.82 88888.00 2015-11-11 11:46:31.125 315 12470.52 104.50 54570.80 88888.00 2015-11-11 11:46:31.250 315 12470.52 104.47 54570.78 88888.00 2015-11-11 11:46:31.375 315 12470.58 104.47 54570.80 88888.00 2015-11-11 11:46:31.500 315 12470.67 104.45 54570.78 88888.00 2015-11-11 11:46:31.625 315 12470.75 104.45 54570.78 88888.00 2015-11-11 11:46:31.750 315 12470.70 104.45 54570.78 88888.00 2015-11-11 11:46:31.875 315 12470.67 104.47 54570.75 88888.00 2015-11-11 11:46:32.000 315 12470.70 104.45 54570.72 88888.00 2015-11-11 11:46:32.125 315 12470.75 104.42 54570.75 88888.00 2015-11-11 11:46:32.250 315 12470.75 104.42 54570.75 88888.00 2015-11-11 11:46:32.375 315 12470.77 104.42 54570.78 88888.00 2015-11-11 11:46:32.500 315 12470.73 104.40 54570.75 88888.00 2015-11-11 11:46:32.625 315 12470.75 104.40 54570.72 88888.00 2015-11-11 11:46:32.750 315 12470.90 104.38 54570.70 88888.00 2015-11-11 11:46:32.875 315 12470.95 104.35 54570.65 88888.00 2015-11-11 11:46:33.000 315 12470.88 104.35 54570.65 88888.00 2015-11-11 11:46:33.125 315 12470.92 104.38 54570.70 88888.00 2015-11-11 11:46:33.250 315 12470.98 104.38 54570.70 88888.00 2015-11-11 11:46:33.375 315 12470.95 104.40 54570.68 88888.00 2015-11-11 11:46:33.500 315 12470.98 104.40 54570.65 88888.00 2015-11-11 11:46:33.625 315 12470.95 104.40 54570.65 88888.00 2015-11-11 11:46:33.750 315 12471.02 104.40 54570.65 88888.00 2015-11-11 11:46:33.875 315 12471.02 104.40 54570.62 88888.00 2015-11-11 11:46:34.000 315 12471.10 104.40 54570.57 88888.00 2015-11-11 11:46:34.125 315 12471.10 104.42 54570.60 88888.00 2015-11-11 11:46:34.250 315 12471.02 104.40 54570.60 88888.00 2015-11-11 11:46:34.375 315 12471.08 104.42 54570.60 88888.00 2015-11-11 11:46:34.500 315 12471.10 104.38 54570.60 88888.00 2015-11-11 11:46:34.625 315 12471.17 104.35 54570.60 88888.00 2015-11-11 11:46:34.750 315 12471.20 104.33 54570.57 88888.00 2015-11-11 11:46:34.875 315 12471.20 104.33 54570.60 88888.00 2015-11-11 11:46:35.000 315 12471.20 104.33 54570.57 88888.00 2015-11-11 11:46:35.125 315 12471.23 104.33 54570.57 88888.00 2015-11-11 11:46:35.250 315 12471.23 104.30 54570.57 88888.00 2015-11-11 11:46:35.375 315 12471.23 104.33 54570.53 88888.00 2015-11-11 11:46:35.500 315 12471.23 104.33 54570.57 88888.00 2015-11-11 11:46:35.625 315 12471.23 104.30 54570.57 88888.00 2015-11-11 11:46:35.750 315 12471.25 104.33 54570.55 88888.00 2015-11-11 11:46:35.875 315 12471.33 104.33 54570.55 88888.00 2015-11-11 11:46:36.000 315 12471.40 104.30 54570.50 88888.00 2015-11-11 11:46:36.125 315 12471.40 104.28 54570.47 88888.00 2015-11-11 11:46:36.250 315 12471.38 104.28 54570.47 88888.00 2015-11-11 11:46:36.375 315 12471.45 104.28 54570.47 88888.00 2015-11-11 11:46:36.500 315 12471.50 104.28 54570.47 88888.00 2015-11-11 11:46:36.625 315 12471.58 104.28 54570.47 88888.00 2015-11-11 11:46:36.750 315 12471.58 104.30 54570.45 88888.00 2015-11-11 11:46:36.875 315 12471.58 104.30 54570.45 88888.00 2015-11-11 11:46:37.000 315 12471.55 104.33 54570.43 88888.00 2015-11-11 11:46:37.125 315 12471.50 104.33 54570.43 88888.00 2015-11-11 11:46:37.250 315 12471.52 104.33 54570.43 88888.00 2015-11-11 11:46:37.375 315 12471.60 104.33 54570.43 88888.00 2015-11-11 11:46:37.500 315 12471.65 104.33 54570.40 88888.00 2015-11-11 11:46:37.625 315 12471.73 104.33 54570.40 88888.00 2015-11-11 11:46:37.750 315 12471.75 104.33 54570.40 88888.00 2015-11-11 11:46:37.875 315 12471.75 104.33 54570.38 88888.00 2015-11-11 11:46:38.000 315 12471.70 104.33 54570.38 88888.00 2015-11-11 11:46:38.125 315 12471.67 104.38 54570.40 88888.00 2015-11-11 11:46:38.250 315 12471.73 104.38 54570.38 88888.00 2015-11-11 11:46:38.375 315 12471.83 104.38 54570.35 88888.00 2015-11-11 11:46:38.500 315 12471.90 104.38 54570.38 88888.00 2015-11-11 11:46:38.625 315 12471.90 104.35 54570.35 88888.00 2015-11-11 11:46:38.750 315 12471.83 104.35 54570.35 88888.00 2015-11-11 11:46:38.875 315 12471.88 104.38 54570.35 88888.00 2015-11-11 11:46:39.000 315 12471.83 104.40 54570.32 88888.00 2015-11-11 11:46:39.125 315 12471.90 104.42 54570.32 88888.00 2015-11-11 11:46:39.250 315 12471.92 104.40 54570.32 88888.00 2015-11-11 11:46:39.375 315 12471.92 104.42 54570.32 88888.00 2015-11-11 11:46:39.500 315 12471.98 104.45 54570.35 88888.00 2015-11-11 11:46:39.625 315 12472.02 104.45 54570.32 88888.00 2015-11-11 11:46:39.750 315 12472.00 104.45 54570.30 88888.00 2015-11-11 11:46:39.875 315 12472.00 104.42 54570.30 88888.00 2015-11-11 11:46:40.000 315 12472.00 104.40 54570.30 88888.00 2015-11-11 11:46:40.125 315 12472.05 104.42 54570.28 88888.00 2015-11-11 11:46:40.250 315 12472.08 104.40 54570.25 88888.00 2015-11-11 11:46:40.375 315 12472.08 104.42 54570.25 88888.00 2015-11-11 11:46:40.500 315 12472.12 104.42 54570.25 88888.00 2015-11-11 11:46:40.625 315 12472.25 104.45 54570.28 88888.00 2015-11-11 11:46:40.750 315 12472.20 104.45 54570.22 88888.00 2015-11-11 11:46:40.875 315 12472.17 104.42 54570.22 88888.00 2015-11-11 11:46:41.000 315 12472.23 104.42 54570.22 88888.00 2015-11-11 11:46:41.125 315 12472.33 104.42 54570.22 88888.00 2015-11-11 11:46:41.250 315 12472.30 104.47 54570.22 88888.00 2015-11-11 11:46:41.375 315 12472.30 104.47 54570.20 88888.00 2015-11-11 11:46:41.500 315 12472.33 104.47 54570.20 88888.00 2015-11-11 11:46:41.625 315 12472.33 104.50 54570.18 88888.00 2015-11-11 11:46:41.750 315 12472.38 104.47 54570.20 88888.00 2015-11-11 11:46:41.875 315 12472.33 104.50 54570.18 88888.00 2015-11-11 11:46:42.000 315 12472.40 104.50 54570.15 88888.00 2015-11-11 11:46:42.125 315 12472.50 104.53 54570.15 88888.00 2015-11-11 11:46:42.250 315 12472.50 104.53 54570.12 88888.00 2015-11-11 11:46:42.375 315 12472.55 104.50 54570.15 88888.00 2015-11-11 11:46:42.500 315 12472.55 104.55 54570.15 88888.00 2015-11-11 11:46:42.625 315 12472.52 104.55 54570.12 88888.00 2015-11-11 11:46:42.750 315 12472.50 104.58 54570.12 88888.00 2015-11-11 11:46:42.875 315 12472.60 104.58 54570.12 88888.00 2015-11-11 11:46:43.000 315 12472.70 104.60 54570.12 88888.00 2015-11-11 11:46:43.125 315 12472.70 104.62 54570.12 88888.00 2015-11-11 11:46:43.250 315 12472.62 104.62 54570.12 88888.00 2015-11-11 11:46:43.375 315 12472.62 104.65 54570.12 88888.00 2015-11-11 11:46:43.500 315 12472.65 104.67 54570.10 88888.00 2015-11-11 11:46:43.625 315 12472.65 104.70 54570.07 88888.00 2015-11-11 11:46:43.750 315 12472.67 104.70 54570.07 88888.00 2015-11-11 11:46:43.875 315 12472.73 104.70 54570.07 88888.00 2015-11-11 11:46:44.000 315 12472.77 104.70 54570.07 88888.00 2015-11-11 11:46:44.125 315 12472.75 104.72 54570.07 88888.00 2015-11-11 11:46:44.250 315 12472.80 104.72 54570.07 88888.00 2015-11-11 11:46:44.375 315 12472.88 104.75 54570.05 88888.00 2015-11-11 11:46:44.500 315 12472.90 104.75 54570.05 88888.00 2015-11-11 11:46:44.625 315 12472.90 104.80 54570.03 88888.00 2015-11-11 11:46:44.750 315 12472.85 104.80 54570.00 88888.00 2015-11-11 11:46:44.875 315 12472.88 104.80 54570.00 88888.00 2015-11-11 11:46:45.000 315 12472.90 104.80 54570.00 88888.00 2015-11-11 11:46:45.125 315 12472.88 104.83 54570.00 88888.00 2015-11-11 11:46:45.250 315 12472.90 104.83 54570.03 88888.00 2015-11-11 11:46:45.375 315 12473.00 104.88 54570.03 88888.00 2015-11-11 11:46:45.500 315 12473.00 104.88 54570.00 88888.00 2015-11-11 11:46:45.625 315 12472.95 104.88 54570.03 88888.00 2015-11-11 11:46:45.750 315 12473.02 104.90 54570.00 88888.00 2015-11-11 11:46:45.875 315 12473.10 104.92 54570.00 88888.00 2015-11-11 11:46:46.000 315 12473.10 104.92 54569.97 88888.00 2015-11-11 11:46:46.125 315 12473.02 104.97 54569.97 88888.00 2015-11-11 11:46:46.250 315 12473.00 105.03 54569.97 88888.00 2015-11-11 11:46:46.375 315 12473.10 105.03 54569.95 88888.00 2015-11-11 11:46:46.500 315 12473.12 105.03 54569.95 88888.00 2015-11-11 11:46:46.625 315 12473.12 105.05 54569.97 88888.00 2015-11-11 11:46:46.750 315 12473.15 105.10 54569.97 88888.00 2015-11-11 11:46:46.875 315 12473.20 105.12 54569.97 88888.00 2015-11-11 11:46:47.000 315 12473.17 105.08 54569.95 88888.00 2015-11-11 11:46:47.125 315 12473.17 105.10 54569.95 88888.00 2015-11-11 11:46:47.250 315 12473.23 105.10 54569.93 88888.00 2015-11-11 11:46:47.375 315 12473.25 105.15 54569.95 88888.00 2015-11-11 11:46:47.500 315 12473.27 105.17 54569.93 88888.00 2015-11-11 11:46:47.625 315 12473.25 105.17 54569.93 88888.00 2015-11-11 11:46:47.750 315 12473.23 105.17 54569.93 88888.00 2015-11-11 11:46:47.875 315 12473.30 105.17 54569.93 88888.00 2015-11-11 11:46:48.000 315 12473.38 105.20 54569.90 88888.00 2015-11-11 11:46:48.125 315 12473.40 105.17 54569.90 88888.00 2015-11-11 11:46:48.250 315 12473.33 105.22 54569.93 88888.00 2015-11-11 11:46:48.375 315 12473.35 105.28 54569.93 88888.00 2015-11-11 11:46:48.500 315 12473.30 105.30 54569.90 88888.00 2015-11-11 11:46:48.625 315 12473.30 105.33 54569.90 88888.00 2015-11-11 11:46:48.750 315 12473.35 105.40 54569.93 88888.00 2015-11-11 11:46:48.875 315 12473.30 105.40 54569.93 88888.00 2015-11-11 11:46:49.000 315 12473.30 105.42 54569.90 88888.00 2015-11-11 11:46:49.125 315 12473.33 105.42 54569.93 88888.00 2015-11-11 11:46:49.250 315 12473.30 105.47 54569.93 88888.00 2015-11-11 11:46:49.375 315 12473.30 105.50 54569.93 88888.00 2015-11-11 11:46:49.500 315 12473.27 105.53 54569.93 88888.00 2015-11-11 11:46:49.625 315 12473.25 105.50 54569.93 88888.00 2015-11-11 11:46:49.750 315 12473.27 105.53 54569.90 88888.00 2015-11-11 11:46:49.875 315 12473.30 105.53 54569.93 88888.00 2015-11-11 11:46:50.000 315 12473.27 105.50 54569.90 88888.00 2015-11-11 11:46:50.125 315 12473.30 105.50 54569.88 88888.00 2015-11-11 11:46:50.250 315 12473.30 105.50 54569.90 88888.00 2015-11-11 11:46:50.375 315 12473.35 105.55 54569.90 88888.00 2015-11-11 11:46:50.500 315 12473.35 105.60 54569.90 88888.00 2015-11-11 11:46:50.625 315 12473.30 105.60 54569.90 88888.00 2015-11-11 11:46:50.750 315 12473.25 105.60 54569.93 88888.00 2015-11-11 11:46:50.875 315 12473.27 105.60 54569.93 88888.00 2015-11-11 11:46:51.000 315 12473.38 105.65 54569.90 88888.00 2015-11-11 11:46:51.125 315 12473.40 105.67 54569.93 88888.00 2015-11-11 11:46:51.250 315 12473.40 105.70 54569.97 88888.00 2015-11-11 11:46:51.375 315 12473.42 105.67 54569.97 88888.00 2015-11-11 11:46:51.500 315 12473.48 105.65 54569.95 88888.00 2015-11-11 11:46:51.625 315 12473.55 105.67 54569.93 88888.00 2015-11-11 11:46:51.750 315 12473.50 105.67 54569.90 88888.00 2015-11-11 11:46:51.875 315 12473.50 105.70 54569.90 88888.00 2015-11-11 11:46:52.000 315 12473.50 105.70 54569.90 88888.00 2015-11-11 11:46:52.125 315 12473.42 105.67 54569.93 88888.00 2015-11-11 11:46:52.250 315 12473.38 105.67 54569.93 88888.00 2015-11-11 11:46:52.375 315 12473.42 105.70 54569.93 88888.00 2015-11-11 11:46:52.500 315 12473.50 105.75 54569.93 88888.00 2015-11-11 11:46:52.625 315 12473.52 105.75 54569.90 88888.00 2015-11-11 11:46:52.750 315 12473.50 105.78 54569.95 88888.00 2015-11-11 11:46:52.875 315 12473.48 105.80 54569.93 88888.00 2015-11-11 11:46:53.000 315 12473.48 105.80 54569.90 88888.00 2015-11-11 11:46:53.125 315 12473.42 105.78 54569.93 88888.00 2015-11-11 11:46:53.250 315 12473.42 105.75 54569.93 88888.00 2015-11-11 11:46:53.375 315 12473.52 105.78 54569.95 88888.00 2015-11-11 11:46:53.500 315 12473.55 105.83 54569.95 88888.00 2015-11-11 11:46:53.625 315 12473.55 105.85 54569.97 88888.00 2015-11-11 11:46:53.750 315 12473.55 105.88 54569.95 88888.00 2015-11-11 11:46:53.875 315 12473.55 105.90 54569.95 88888.00 2015-11-11 11:46:54.000 315 12473.52 105.88 54569.93 88888.00 2015-11-11 11:46:54.125 315 12473.52 105.88 54569.95 88888.00 2015-11-11 11:46:54.250 315 12473.55 105.88 54569.97 88888.00 2015-11-11 11:46:54.375 315 12473.60 105.92 54569.95 88888.00 2015-11-11 11:46:54.500 315 12473.60 105.90 54569.95 88888.00 2015-11-11 11:46:54.625 315 12473.58 105.90 54569.97 88888.00 2015-11-11 11:46:54.750 315 12473.60 105.92 54570.00 88888.00 2015-11-11 11:46:54.875 315 12473.55 105.90 54569.97 88888.00 2015-11-11 11:46:55.000 315 12473.58 105.92 54569.95 88888.00 2015-11-11 11:46:55.125 315 12473.52 105.95 54569.97 88888.00 2015-11-11 11:46:55.250 315 12473.48 105.95 54569.95 88888.00 2015-11-11 11:46:55.375 315 12473.48 105.95 54569.97 88888.00 2015-11-11 11:46:55.500 315 12473.52 105.95 54569.97 88888.00 2015-11-11 11:46:55.625 315 12473.50 105.95 54570.00 88888.00 2015-11-11 11:46:55.750 315 12473.52 105.97 54570.03 88888.00 2015-11-11 11:46:55.875 315 12473.50 105.97 54569.97 88888.00 2015-11-11 11:46:56.000 315 12473.48 105.97 54569.95 88888.00 2015-11-11 11:46:56.125 315 12473.50 106.00 54569.95 88888.00 2015-11-11 11:46:56.250 315 12473.50 106.00 54569.97 88888.00 2015-11-11 11:46:56.375 315 12473.40 106.03 54570.00 88888.00 2015-11-11 11:46:56.500 315 12473.38 106.03 54570.03 88888.00 2015-11-11 11:46:56.625 315 12473.42 106.03 54570.03 88888.00 2015-11-11 11:46:56.750 315 12473.40 106.03 54570.03 88888.00 2015-11-11 11:46:56.875 315 12473.33 106.03 54570.03 88888.00 2015-11-11 11:46:57.000 315 12473.27 106.03 54570.00 88888.00 2015-11-11 11:46:57.125 315 12473.25 106.08 54570.03 88888.00 2015-11-11 11:46:57.250 315 12473.25 106.10 54570.05 88888.00 2015-11-11 11:46:57.375 315 12473.30 106.10 54570.05 88888.00 2015-11-11 11:46:57.500 315 12473.33 106.10 54570.07 88888.00 2015-11-11 11:46:57.625 315 12473.33 106.08 54570.07 88888.00 2015-11-11 11:46:57.750 315 12473.25 106.12 54570.07 88888.00 2015-11-11 11:46:57.875 315 12473.23 106.10 54570.07 88888.00 2015-11-11 11:46:58.000 315 12473.17 106.12 54570.05 88888.00 2015-11-11 11:46:58.125 315 12473.12 106.12 54570.07 88888.00 2015-11-11 11:46:58.250 315 12473.08 106.10 54570.10 88888.00 2015-11-11 11:46:58.375 315 12473.10 106.10 54570.12 88888.00 2015-11-11 11:46:58.500 315 12473.12 106.10 54570.12 88888.00 2015-11-11 11:46:58.625 315 12473.15 106.10 54570.12 88888.00 2015-11-11 11:46:58.750 315 12473.15 106.10 54570.10 88888.00 2015-11-11 11:46:58.875 315 12473.15 106.12 54570.12 88888.00 2015-11-11 11:46:59.000 315 12473.12 106.15 54570.07 88888.00 2015-11-11 11:46:59.125 315 12473.08 106.15 54570.10 88888.00 2015-11-11 11:46:59.250 315 12473.08 106.12 54570.12 88888.00 2015-11-11 11:46:59.375 315 12473.05 106.12 54570.15 88888.00 2015-11-11 11:46:59.500 315 12473.05 106.15 54570.15 88888.00 2015-11-11 11:46:59.625 315 12473.08 106.17 54570.15 88888.00 2015-11-11 11:46:59.750 315 12473.05 106.15 54570.15 88888.00 2015-11-11 11:46:59.875 315 12473.05 106.12 54570.18 88888.00 2015-11-11 11:47:00.000 315 12473.02 106.12 54570.18 88888.00 2015-11-11 11:47:00.125 315 12472.95 106.15 54570.18 88888.00 2015-11-11 11:47:00.250 315 12472.92 106.22 54570.20 88888.00 2015-11-11 11:47:00.375 315 12472.98 106.22 54570.20 88888.00 2015-11-11 11:47:00.500 315 12472.98 106.22 54570.20 88888.00 2015-11-11 11:47:00.625 315 12472.90 106.20 54570.22 88888.00 2015-11-11 11:47:00.750 315 12472.90 106.22 54570.20 88888.00 2015-11-11 11:47:00.875 315 12472.90 106.20 54570.25 88888.00 2015-11-11 11:47:01.000 315 12472.98 106.22 54570.22 88888.00 2015-11-11 11:47:01.125 315 12472.95 106.22 54570.20 88888.00 2015-11-11 11:47:01.250 315 12472.90 106.20 54570.20 88888.00 2015-11-11 11:47:01.375 315 12472.88 106.17 54570.22 88888.00 2015-11-11 11:47:01.500 315 12472.90 106.22 54570.25 88888.00 2015-11-11 11:47:01.625 315 12472.95 106.25 54570.25 88888.00 2015-11-11 11:47:01.750 315 12472.90 106.22 54570.28 88888.00 2015-11-11 11:47:01.875 315 12472.85 106.22 54570.28 88888.00 2015-11-11 11:47:02.000 315 12472.85 106.22 54570.28 88888.00 2015-11-11 11:47:02.125 315 12472.88 106.25 54570.25 88888.00 2015-11-11 11:47:02.250 315 12472.88 106.28 54570.28 88888.00 2015-11-11 11:47:02.375 315 12472.88 106.28 54570.25 88888.00 2015-11-11 11:47:02.500 315 12472.80 106.28 54570.25 88888.00 2015-11-11 11:47:02.625 315 12472.83 106.28 54570.28 88888.00 2015-11-11 11:47:02.750 315 12472.88 106.25 54570.28 88888.00 2015-11-11 11:47:02.875 315 12472.90 106.30 54570.28 88888.00 2015-11-11 11:47:03.000 315 12472.85 106.30 54570.30 88888.00 2015-11-11 11:47:03.125 315 12472.77 106.33 54570.28 88888.00 2015-11-11 11:47:03.250 315 12472.80 106.30 54570.28 88888.00 2015-11-11 11:47:03.375 315 12472.83 106.30 54570.30 88888.00 2015-11-11 11:47:03.500 315 12472.85 106.33 54570.32 88888.00 2015-11-11 11:47:03.625 315 12472.88 106.33 54570.32 88888.00 2015-11-11 11:47:03.750 315 12472.85 106.33 54570.35 88888.00 2015-11-11 11:47:03.875 315 12472.88 106.33 54570.35 88888.00 2015-11-11 11:47:04.000 315 12472.88 106.33 54570.32 88888.00 2015-11-11 11:47:04.125 315 12472.85 106.35 54570.32 88888.00 2015-11-11 11:47:04.250 315 12472.88 106.33 54570.35 88888.00 2015-11-11 11:47:04.375 315 12472.88 106.33 54570.35 88888.00 2015-11-11 11:47:04.500 315 12472.83 106.28 54570.32 88888.00 2015-11-11 11:47:04.625 315 12472.80 106.28 54570.35 88888.00 2015-11-11 11:47:04.750 315 12472.77 106.28 54570.35 88888.00 2015-11-11 11:47:04.875 315 12472.73 106.25 54570.35 88888.00 2015-11-11 11:47:05.000 315 12472.73 106.25 54570.35 88888.00 2015-11-11 11:47:05.125 315 12472.80 106.25 54570.32 88888.00 2015-11-11 11:47:05.250 315 12472.83 106.28 54570.38 88888.00 2015-11-11 11:47:05.375 315 12472.77 106.30 54570.40 88888.00 2015-11-11 11:47:05.500 315 12472.73 106.28 54570.40 88888.00 2015-11-11 11:47:05.625 315 12472.73 106.33 54570.40 88888.00 2015-11-11 11:47:05.750 315 12472.77 106.30 54570.40 88888.00 2015-11-11 11:47:05.875 315 12472.80 106.30 54570.40 88888.00 2015-11-11 11:47:06.000 315 12472.83 106.33 54570.40 88888.00 2015-11-11 11:47:06.125 315 12472.83 106.33 54570.43 88888.00 2015-11-11 11:47:06.250 315 12472.77 106.22 54570.43 88888.00 2015-11-11 11:47:06.375 315 12472.85 106.22 54570.43 88888.00 2015-11-11 11:47:06.500 315 12472.88 106.22 54570.47 88888.00 2015-11-11 11:47:06.625 315 12472.83 106.20 54570.47 88888.00 2015-11-11 11:47:06.750 315 12472.83 106.15 54570.45 88888.00 2015-11-11 11:47:06.875 315 12472.85 106.17 54570.45 88888.00 2015-11-11 11:47:07.000 315 12472.92 106.15 54570.43 88888.00 2015-11-11 11:47:07.125 315 12472.92 106.17 54570.43 88888.00 2015-11-11 11:47:07.250 315 12472.88 106.17 54570.45 88888.00 2015-11-11 11:47:07.375 315 12472.85 106.17 54570.45 88888.00 2015-11-11 11:47:07.500 315 12472.90 106.12 54570.47 88888.00 2015-11-11 11:47:07.625 315 12472.95 106.12 54570.47 88888.00 2015-11-11 11:47:07.750 315 12472.92 106.17 54570.50 88888.00 2015-11-11 11:47:07.875 315 12472.88 106.12 54570.50 88888.00 2015-11-11 11:47:08.000 315 12472.95 106.08 54570.47 88888.00 2015-11-11 11:47:08.125 315 12473.00 106.08 54570.50 88888.00 2015-11-11 11:47:08.250 315 12472.95 106.10 54570.50 88888.00 2015-11-11 11:47:08.375 315 12472.90 106.17 54570.47 88888.00 2015-11-11 11:47:08.500 315 12472.88 106.12 54570.47 88888.00 2015-11-11 11:47:08.625 315 12472.83 106.10 54570.47 88888.00 2015-11-11 11:47:08.750 315 12472.90 106.08 54570.50 88888.00 2015-11-11 11:47:08.875 315 12472.95 106.08 54570.53 88888.00 2015-11-11 11:47:09.000 315 12472.98 106.10 54570.55 88888.00 2015-11-11 11:47:09.125 315 12472.95 106.10 54570.53 88888.00 2015-11-11 11:47:09.250 315 12472.92 106.03 54570.53 88888.00 2015-11-11 11:47:09.375 315 12472.92 106.00 54570.53 88888.00 2015-11-11 11:47:09.500 315 12472.92 106.03 54570.55 88888.00 2015-11-11 11:47:09.625 315 12472.95 106.03 54570.53 88888.00 2015-11-11 11:47:09.750 315 12473.02 106.03 54570.53 88888.00 2015-11-11 11:47:09.875 315 12473.05 105.97 54570.55 88888.00 2015-11-11 11:47:10.000 315 12473.10 105.97 54570.55 88888.00 2015-11-11 11:47:10.125 315 12473.05 105.95 54570.53 88888.00 2015-11-11 11:47:10.250 315 12473.08 105.95 54570.57 88888.00 2015-11-11 11:47:10.375 315 12473.08 105.95 54570.57 88888.00 2015-11-11 11:47:10.500 315 12473.08 105.95 54570.57 88888.00 2015-11-11 11:47:10.625 315 12473.10 105.92 54570.57 88888.00 2015-11-11 11:47:10.750 315 12473.12 105.92 54570.60 88888.00 2015-11-11 11:47:10.875 315 12473.10 105.90 54570.60 88888.00 2015-11-11 11:47:11.000 315 12473.12 105.88 54570.57 88888.00 2015-11-11 11:47:11.125 315 12473.12 105.90 54570.60 88888.00 2015-11-11 11:47:11.250 315 12473.10 105.83 54570.62 88888.00 2015-11-11 11:47:11.375 315 12473.15 105.85 54570.65 88888.00 2015-11-11 11:47:11.500 315 12473.10 105.83 54570.65 88888.00 2015-11-11 11:47:11.625 315 12473.10 105.85 54570.62 88888.00 2015-11-11 11:47:11.750 315 12473.10 105.83 54570.60 88888.00 2015-11-11 11:47:11.875 315 12473.17 105.80 54570.57 88888.00 2015-11-11 11:47:12.000 315 12473.25 105.80 54570.57 88888.00 2015-11-11 11:47:12.125 315 12473.23 105.78 54570.60 88888.00 2015-11-11 11:47:12.250 315 12473.20 105.72 54570.60 88888.00 2015-11-11 11:47:12.375 315 12473.33 105.75 54570.60 88888.00 2015-11-11 11:47:12.500 315 12473.35 105.78 54570.65 88888.00 2015-11-11 11:47:12.625 315 12473.33 105.78 54570.62 88888.00 2015-11-11 11:47:12.750 315 12473.30 105.78 54570.65 88888.00 2015-11-11 11:47:12.875 315 12473.33 105.72 54570.60 88888.00 2015-11-11 11:47:13.000 315 12473.35 105.70 54570.60 88888.00 2015-11-11 11:47:13.125 315 12473.40 105.70 54570.62 88888.00 2015-11-11 11:47:13.250 315 12473.42 105.67 54570.65 88888.00 2015-11-11 11:47:13.375 315 12473.42 105.70 54570.72 88888.00 2015-11-11 11:47:13.500 315 12473.35 105.70 54570.68 88888.00 2015-11-11 11:47:13.625 315 12473.35 105.70 54570.65 88888.00 2015-11-11 11:47:13.750 315 12473.38 105.67 54570.68 88888.00 2015-11-11 11:47:13.875 315 12473.48 105.65 54570.68 88888.00 2015-11-11 11:47:14.000 315 12473.52 105.65 54570.68 88888.00 2015-11-11 11:47:14.125 315 12473.58 105.62 54570.70 88888.00 2015-11-11 11:47:14.250 315 12473.62 105.60 54570.72 88888.00 2015-11-11 11:47:14.375 315 12473.65 105.60 54570.72 88888.00 2015-11-11 11:47:14.500 315 12473.62 105.60 54570.72 88888.00 2015-11-11 11:47:14.625 315 12473.62 105.60 54570.72 88888.00 2015-11-11 11:47:14.750 315 12473.62 105.60 54570.70 88888.00 2015-11-11 11:47:14.875 315 12473.60 105.58 54570.70 88888.00 2015-11-11 11:47:15.000 315 12473.58 105.55 54570.70 88888.00 2015-11-11 11:47:15.125 315 12473.60 105.58 54570.72 88888.00 2015-11-11 11:47:15.250 315 12473.62 105.55 54570.75 88888.00 2015-11-11 11:47:15.375 315 12473.70 105.55 54570.72 88888.00 2015-11-11 11:47:15.500 315 12473.73 105.53 54570.78 88888.00 2015-11-11 11:47:15.625 315 12473.67 105.47 54570.78 88888.00 2015-11-11 11:47:15.750 315 12473.67 105.50 54570.78 88888.00 2015-11-11 11:47:15.875 315 12473.67 105.50 54570.80 88888.00 2015-11-11 11:47:16.000 315 12473.67 105.47 54570.78 88888.00 2015-11-11 11:47:16.125 315 12473.73 105.50 54570.80 88888.00 2015-11-11 11:47:16.250 315 12473.77 105.45 54570.80 88888.00 2015-11-11 11:47:16.375 315 12473.77 105.42 54570.80 88888.00 2015-11-11 11:47:16.500 315 12473.75 105.42 54570.78 88888.00 2015-11-11 11:47:16.625 315 12473.80 105.42 54570.78 88888.00 2015-11-11 11:47:16.750 315 12473.90 105.42 54570.80 88888.00 2015-11-11 11:47:16.875 315 12473.88 105.42 54570.80 88888.00 2015-11-11 11:47:17.000 315 12473.90 105.40 54570.78 88888.00 2015-11-11 11:47:17.125 315 12473.90 105.40 54570.80 88888.00 2015-11-11 11:47:17.250 315 12473.83 105.40 54570.85 88888.00 2015-11-11 11:47:17.375 315 12473.80 105.40 54570.85 88888.00 2015-11-11 11:47:17.500 315 12473.85 105.40 54570.85 88888.00 2015-11-11 11:47:17.625 315 12473.88 105.38 54570.85 88888.00 2015-11-11 11:47:17.750 315 12473.88 105.33 54570.82 88888.00 2015-11-11 11:47:17.875 315 12473.92 105.33 54570.82 88888.00 2015-11-11 11:47:18.000 315 12473.98 105.35 54570.82 88888.00 2015-11-11 11:47:18.125 315 12474.02 105.33 54570.88 88888.00 2015-11-11 11:47:18.250 315 12474.05 105.30 54570.85 88888.00 2015-11-11 11:47:18.375 315 12474.10 105.30 54570.85 88888.00 2015-11-11 11:47:18.500 315 12474.12 105.25 54570.88 88888.00 2015-11-11 11:47:18.625 315 12474.15 105.17 54570.88 88888.00 2015-11-11 11:47:18.750 315 12474.12 105.17 54570.88 88888.00 2015-11-11 11:47:18.875 315 12474.12 105.12 54570.90 88888.00 2015-11-11 11:47:19.000 315 12474.12 105.10 54570.85 88888.00 2015-11-11 11:47:19.125 315 12474.08 105.05 54570.90 88888.00 2015-11-11 11:47:19.250 315 12474.12 105.03 54570.93 88888.00 2015-11-11 11:47:19.375 315 12474.15 105.05 54570.93 88888.00 2015-11-11 11:47:19.500 315 12474.12 105.05 54570.93 88888.00 2015-11-11 11:47:19.625 315 12474.17 104.97 54570.97 88888.00 2015-11-11 11:47:19.750 315 12474.17 104.95 54570.95 88888.00 2015-11-11 11:47:19.875 315 12474.15 104.92 54570.90 88888.00 2015-11-11 11:47:20.000 315 12474.17 104.92 54570.95 88888.00 2015-11-11 11:47:20.125 315 12474.23 104.88 54570.97 88888.00 2015-11-11 11:47:20.250 315 12474.20 104.88 54570.95 88888.00 2015-11-11 11:47:20.375 315 12474.20 104.85 54570.95 88888.00 2015-11-11 11:47:20.500 315 12474.17 104.90 54570.97 88888.00 2015-11-11 11:47:20.625 315 12474.20 104.88 54570.97 88888.00 2015-11-11 11:47:20.750 315 12474.25 104.80 54571.00 88888.00 2015-11-11 11:47:20.875 315 12474.25 104.78 54571.03 88888.00 2015-11-11 11:47:21.000 315 12474.27 104.75 54571.03 88888.00 2015-11-11 11:47:21.125 315 12474.30 104.72 54571.05 88888.00 2015-11-11 11:47:21.250 315 12474.30 104.72 54571.05 88888.00 2015-11-11 11:47:21.375 315 12474.33 104.70 54571.05 88888.00 2015-11-11 11:47:21.500 315 12474.40 104.67 54571.05 88888.00 2015-11-11 11:47:21.625 315 12474.38 104.67 54571.07 88888.00 2015-11-11 11:47:21.750 315 12474.38 104.65 54571.07 88888.00 2015-11-11 11:47:21.875 315 12474.45 104.65 54571.10 88888.00 2015-11-11 11:47:22.000 315 12474.48 104.60 54571.10 88888.00 2015-11-11 11:47:22.125 315 12474.45 104.60 54571.12 88888.00 2015-11-11 11:47:22.250 315 12474.45 104.53 54571.12 88888.00 2015-11-11 11:47:22.375 315 12474.55 104.53 54571.15 88888.00 2015-11-11 11:47:22.500 315 12474.62 104.53 54571.12 88888.00 2015-11-11 11:47:22.625 315 12474.70 104.55 54571.15 88888.00 2015-11-11 11:47:22.750 315 12474.67 104.53 54571.18 88888.00 2015-11-11 11:47:22.875 315 12474.60 104.45 54571.18 88888.00 2015-11-11 11:47:23.000 315 12474.65 104.42 54571.15 88888.00 2015-11-11 11:47:23.125 315 12474.70 104.40 54571.18 88888.00 2015-11-11 11:47:23.250 315 12474.70 104.38 54571.18 88888.00 2015-11-11 11:47:23.375 315 12474.73 104.42 54571.20 88888.00 2015-11-11 11:47:23.500 315 12474.70 104.42 54571.20 88888.00 2015-11-11 11:47:23.625 315 12474.73 104.40 54571.20 88888.00 2015-11-11 11:47:23.750 315 12474.75 104.33 54571.20 88888.00 2015-11-11 11:47:23.875 315 12474.75 104.30 54571.25 88888.00 2015-11-11 11:47:24.000 315 12474.80 104.28 54571.25 88888.00 2015-11-11 11:47:24.125 315 12474.80 104.30 54571.25 88888.00 2015-11-11 11:47:24.250 315 12474.80 104.30 54571.25 88888.00 2015-11-11 11:47:24.375 315 12474.75 104.25 54571.25 88888.00 2015-11-11 11:47:24.500 315 12474.77 104.22 54571.25 88888.00 2015-11-11 11:47:24.625 315 12474.73 104.20 54571.28 88888.00 2015-11-11 11:47:24.750 315 12474.77 104.22 54571.28 88888.00 2015-11-11 11:47:24.875 315 12474.83 104.20 54571.30 88888.00 2015-11-11 11:47:25.000 315 12474.88 104.20 54571.28 88888.00 2015-11-11 11:47:25.125 315 12474.92 104.15 54571.30 88888.00 2015-11-11 11:47:25.250 315 12474.90 104.10 54571.35 88888.00 2015-11-11 11:47:25.375 315 12474.95 104.08 54571.35 88888.00 2015-11-11 11:47:25.500 315 12474.95 104.08 54571.35 88888.00 2015-11-11 11:47:25.625 315 12474.90 104.05 54571.35 88888.00 2015-11-11 11:47:25.750 315 12474.92 104.08 54571.38 88888.00 2015-11-11 11:47:25.875 315 12475.00 104.08 54571.38 88888.00 2015-11-11 11:47:26.000 315 12475.00 104.03 54571.35 88888.00 2015-11-11 11:47:26.125 315 12475.00 103.97 54571.40 88888.00 2015-11-11 11:47:26.250 315 12475.00 103.92 54571.40 88888.00 2015-11-11 11:47:26.375 315 12474.98 103.95 54571.40 88888.00 2015-11-11 11:47:26.500 315 12474.98 103.92 54571.40 88888.00 2015-11-11 11:47:26.625 315 12474.92 103.90 54571.45 88888.00 2015-11-11 11:47:26.750 315 12474.92 103.90 54571.50 88888.00 2015-11-11 11:47:26.875 315 12475.02 103.90 54571.53 88888.00 2015-11-11 11:47:27.000 315 12475.05 103.90 54571.53 88888.00 2015-11-11 11:47:27.125 315 12474.95 103.85 54571.53 88888.00 2015-11-11 11:47:27.250 315 12474.95 103.75 54571.47 88888.00 2015-11-11 11:47:27.375 315 12475.08 103.72 54571.50 88888.00 2015-11-11 11:47:27.500 315 12475.08 103.72 54571.53 88888.00 2015-11-11 11:47:27.625 315 12475.12 103.72 54571.55 88888.00 2015-11-11 11:47:27.750 315 12475.10 103.70 54571.60 88888.00 2015-11-11 11:47:27.875 315 12475.08 103.70 54571.65 88888.00 2015-11-11 11:47:28.000 315 12475.00 103.70 54571.62 88888.00 2015-11-11 11:47:28.125 315 12474.98 103.67 54571.62 88888.00 2015-11-11 11:47:28.250 315 12474.92 103.65 54571.65 88888.00 2015-11-11 11:47:28.375 315 12474.95 103.65 54571.68 88888.00 2015-11-11 11:47:28.500 315 12474.92 103.62 54571.68 88888.00 2015-11-11 11:47:28.625 315 12474.92 103.58 54571.70 88888.00 2015-11-11 11:47:28.750 315 12474.90 103.60 54571.70 88888.00 2015-11-11 11:47:28.875 315 12474.83 103.58 54571.70 88888.00 2015-11-11 11:47:29.000 315 12474.77 103.53 54571.72 88888.00 2015-11-11 11:47:29.125 315 12474.83 103.50 54571.75 88888.00 2015-11-11 11:47:29.250 315 12474.83 103.45 54571.78 88888.00 2015-11-11 11:47:29.375 315 12474.80 103.45 54571.78 88888.00 2015-11-11 11:47:29.500 315 12474.85 103.42 54571.80 88888.00 2015-11-11 11:47:29.625 315 12474.83 103.42 54571.82 88888.00 2015-11-11 11:47:29.750 315 12474.83 103.40 54571.82 88888.00 2015-11-11 11:47:29.875 315 12474.80 103.38 54571.82 88888.00 2015-11-11 11:47:30.000 315 12474.80 103.35 54571.82 88888.00 2015-11-11 11:47:30.125 315 12474.77 103.33 54571.85 88888.00 2015-11-11 11:47:30.250 315 12474.75 103.28 54571.88 88888.00 2015-11-11 11:47:30.375 315 12474.83 103.30 54571.88 88888.00 2015-11-11 11:47:30.500 315 12474.75 103.28 54571.90 88888.00 2015-11-11 11:47:30.625 315 12474.75 103.25 54571.93 88888.00 2015-11-11 11:47:30.750 315 12474.77 103.22 54571.93 88888.00 2015-11-11 11:47:30.875 315 12474.75 103.22 54571.95 88888.00 2015-11-11 11:47:31.000 315 12474.65 103.20 54571.95 88888.00 2015-11-11 11:47:31.125 315 12474.62 103.15 54571.95 88888.00 2015-11-11 11:47:31.250 315 12474.65 103.10 54571.95 88888.00 2015-11-11 11:47:31.375 315 12474.65 103.15 54572.00 88888.00 2015-11-11 11:47:31.500 315 12474.62 103.17 54572.00 88888.00 2015-11-11 11:47:31.625 315 12474.65 103.15 54572.03 88888.00 2015-11-11 11:47:31.750 315 12474.67 103.10 54572.05 88888.00 2015-11-11 11:47:31.875 315 12474.62 103.08 54572.07 88888.00 2015-11-11 11:47:32.000 315 12474.60 103.08 54572.10 88888.00 2015-11-11 11:47:32.125 315 12474.62 103.03 54572.12 88888.00 2015-11-11 11:47:32.250 315 12474.62 103.00 54572.12 88888.00 2015-11-11 11:47:32.375 315 12474.58 102.95 54572.10 88888.00 2015-11-11 11:47:32.500 315 12474.52 102.95 54572.10 88888.00 2015-11-11 11:47:32.625 315 12474.52 102.97 54572.12 88888.00 2015-11-11 11:47:32.750 315 12474.50 103.00 54572.15 88888.00 2015-11-11 11:47:32.875 315 12474.50 102.97 54572.15 88888.00 2015-11-11 11:47:33.000 315 12474.45 102.95 54572.20 88888.00 2015-11-11 11:47:33.125 315 12474.45 102.92 54572.20 88888.00 2015-11-11 11:47:33.250 315 12474.48 102.92 54572.25 88888.00 2015-11-11 11:47:33.375 315 12474.48 102.92 54572.25 88888.00 2015-11-11 11:47:33.500 315 12474.50 102.92 54572.25 88888.00 2015-11-11 11:47:33.625 315 12474.52 102.95 54572.25 88888.00 2015-11-11 11:47:33.750 315 12474.45 102.90 54572.25 88888.00 2015-11-11 11:47:33.875 315 12474.33 102.88 54572.30 88888.00 2015-11-11 11:47:34.000 315 12474.33 102.85 54572.30 88888.00 2015-11-11 11:47:34.125 315 12474.40 102.85 54572.32 88888.00 2015-11-11 11:47:34.250 315 12474.45 102.85 54572.38 88888.00 2015-11-11 11:47:34.375 315 12474.45 102.88 54572.38 88888.00 2015-11-11 11:47:34.500 315 12474.45 102.88 54572.38 88888.00 2015-11-11 11:47:34.625 315 12474.38 102.83 54572.38 88888.00 2015-11-11 11:47:34.750 315 12474.35 102.78 54572.40 88888.00 2015-11-11 11:47:34.875 315 12474.27 102.78 54572.43 88888.00 2015-11-11 11:47:35.000 315 12474.23 102.80 54572.45 88888.00 2015-11-11 11:47:35.125 315 12474.23 102.83 54572.45 88888.00 2015-11-11 11:47:35.250 315 12474.23 102.78 54572.47 88888.00 2015-11-11 11:47:35.375 315 12474.25 102.78 54572.50 88888.00 2015-11-11 11:47:35.500 315 12474.30 102.80 54572.50 88888.00 2015-11-11 11:47:35.625 315 12474.20 102.80 54572.53 88888.00 2015-11-11 11:47:35.750 315 12474.12 102.80 54572.55 88888.00 2015-11-11 11:47:35.875 315 12474.17 102.78 54572.55 88888.00 2015-11-11 11:47:36.000 315 12474.17 102.78 54572.57 88888.00 2015-11-11 11:47:36.125 315 12474.12 102.78 54572.60 88888.00 2015-11-11 11:47:36.250 315 12474.05 102.75 54572.62 88888.00 2015-11-11 11:47:36.375 315 12474.08 102.72 54572.60 88888.00 2015-11-11 11:47:36.500 315 12474.05 102.67 54572.62 88888.00 2015-11-11 11:47:36.625 315 12474.02 102.75 54572.65 88888.00 2015-11-11 11:47:36.750 315 12474.08 102.78 54572.68 88888.00 2015-11-11 11:47:36.875 315 12474.05 102.75 54572.72 88888.00 2015-11-11 11:47:37.000 315 12474.00 102.72 54572.70 88888.00 2015-11-11 11:47:37.125 315 12473.98 102.70 54572.72 88888.00 2015-11-11 11:47:37.250 315 12473.95 102.67 54572.75 88888.00 2015-11-11 11:47:37.375 315 12474.00 102.67 54572.78 88888.00 2015-11-11 11:47:37.500 315 12473.95 102.65 54572.78 88888.00 2015-11-11 11:47:37.625 315 12473.90 102.65 54572.78 88888.00 2015-11-11 11:47:37.750 315 12473.92 102.70 54572.78 88888.00 2015-11-11 11:47:37.875 315 12473.92 102.70 54572.80 88888.00 2015-11-11 11:47:38.000 315 12473.85 102.65 54572.82 88888.00 2015-11-11 11:47:38.125 315 12473.83 102.67 54572.85 88888.00 2015-11-11 11:47:38.250 315 12473.88 102.67 54572.85 88888.00 2015-11-11 11:47:38.375 315 12473.92 102.65 54572.82 88888.00 2015-11-11 11:47:38.500 315 12473.92 102.62 54572.85 88888.00 2015-11-11 11:47:38.625 315 12473.90 102.65 54572.88 88888.00 2015-11-11 11:47:38.750 315 12473.88 102.67 54572.90 88888.00 2015-11-11 11:47:38.875 315 12473.83 102.70 54572.90 88888.00 2015-11-11 11:47:39.000 315 12473.83 102.67 54572.90 88888.00 2015-11-11 11:47:39.125 315 12473.80 102.67 54572.95 88888.00 2015-11-11 11:47:39.250 315 12473.73 102.67 54572.97 88888.00 2015-11-11 11:47:39.375 315 12473.70 102.70 54572.95 88888.00 2015-11-11 11:47:39.500 315 12473.65 102.70 54572.95 88888.00 2015-11-11 11:47:39.625 315 12473.62 102.72 54572.97 88888.00 2015-11-11 11:47:39.750 315 12473.62 102.75 54572.97 88888.00 2015-11-11 11:47:39.875 315 12473.60 102.75 54572.97 88888.00 2015-11-11 11:47:40.000 315 12473.60 102.70 54572.97 88888.00 2015-11-11 11:47:40.125 315 12473.58 102.72 54573.00 88888.00 2015-11-11 11:47:40.250 315 12473.60 102.75 54573.00 88888.00 2015-11-11 11:47:40.375 315 12473.62 102.75 54573.03 88888.00 2015-11-11 11:47:40.500 315 12473.60 102.75 54573.05 88888.00 2015-11-11 11:47:40.625 315 12473.55 102.75 54573.07 88888.00 2015-11-11 11:47:40.750 315 12473.52 102.75 54573.07 88888.00 2015-11-11 11:47:40.875 315 12473.55 102.78 54573.12 88888.00 2015-11-11 11:47:41.000 315 12473.52 102.75 54573.07 88888.00 2015-11-11 11:47:41.125 315 12473.45 102.75 54573.10 88888.00 2015-11-11 11:47:41.250 315 12473.42 102.75 54573.15 88888.00 2015-11-11 11:47:41.375 315 12473.48 102.75 54573.15 88888.00 2015-11-11 11:47:41.500 315 12473.35 102.72 54573.18 88888.00 2015-11-11 11:47:41.625 315 12473.27 102.78 54573.18 88888.00 2015-11-11 11:47:41.750 315 12473.33 102.80 54573.18 88888.00 2015-11-11 11:47:41.875 315 12473.30 102.80 54573.18 88888.00 2015-11-11 11:47:42.000 315 12473.35 102.83 54573.18 88888.00 2015-11-11 11:47:42.125 315 12473.33 102.85 54573.22 88888.00 2015-11-11 11:47:42.250 315 12473.30 102.85 54573.22 88888.00 2015-11-11 11:47:42.375 315 12473.27 102.88 54573.22 88888.00 2015-11-11 11:47:42.500 315 12473.23 102.90 54573.25 88888.00 2015-11-11 11:47:42.625 315 12473.27 102.88 54573.28 88888.00 2015-11-11 11:47:42.750 315 12473.23 102.88 54573.30 88888.00 2015-11-11 11:47:42.875 315 12473.15 102.88 54573.30 88888.00 2015-11-11 11:47:43.000 315 12473.10 102.95 54573.30 88888.00 2015-11-11 11:47:43.125 315 12473.12 103.00 54573.30 88888.00 2015-11-11 11:47:43.250 315 12473.08 103.00 54573.32 88888.00 2015-11-11 11:47:43.375 315 12473.08 103.00 54573.35 88888.00 2015-11-11 11:47:43.500 315 12473.02 103.00 54573.35 88888.00 2015-11-11 11:47:43.625 315 12473.08 103.03 54573.35 88888.00 2015-11-11 11:47:43.750 315 12473.12 103.05 54573.38 88888.00 2015-11-11 11:47:43.875 315 12473.10 103.03 54573.40 88888.00 2015-11-11 11:47:44.000 315 12473.10 103.03 54573.40 88888.00 2015-11-11 11:47:44.125 315 12473.05 103.03 54573.40 88888.00 2015-11-11 11:47:44.250 315 12473.00 103.03 54573.43 88888.00 2015-11-11 11:47:44.375 315 12473.02 103.08 54573.40 88888.00 2015-11-11 11:47:44.500 315 12473.02 103.10 54573.43 88888.00 2015-11-11 11:47:44.625 315 12473.05 103.10 54573.45 88888.00 2015-11-11 11:47:44.750 315 12473.08 103.15 54573.47 88888.00 2015-11-11 11:47:44.875 315 12473.05 103.17 54573.50 88888.00 2015-11-11 11:47:45.000 315 12473.00 103.17 54573.47 88888.00 2015-11-11 11:47:45.125 315 12473.00 103.20 54573.50 88888.00 2015-11-11 11:47:45.250 315 12472.98 103.20 54573.50 88888.00 2015-11-11 11:47:45.375 315 12472.98 103.17 54573.53 88888.00 2015-11-11 11:47:45.500 315 12472.90 103.22 54573.50 88888.00 2015-11-11 11:47:45.625 315 12472.95 103.28 54573.53 88888.00 2015-11-11 11:47:45.750 315 12472.95 103.30 54573.53 88888.00 2015-11-11 11:47:45.875 315 12472.95 103.30 54573.50 88888.00 2015-11-11 11:47:46.000 315 12472.88 103.30 54573.50 88888.00 2015-11-11 11:47:46.125 315 12472.90 103.30 54573.53 88888.00 2015-11-11 11:47:46.250 315 12472.83 103.33 54573.55 88888.00 2015-11-11 11:47:46.375 315 12472.83 103.33 54573.53 88888.00 2015-11-11 11:47:46.500 315 12472.85 103.35 54573.55 88888.00 2015-11-11 11:47:46.625 315 12472.90 103.38 54573.57 88888.00 2015-11-11 11:47:46.750 315 12472.83 103.38 54573.57 88888.00 2015-11-11 11:47:46.875 315 12472.80 103.38 54573.60 88888.00 2015-11-11 11:47:47.000 315 12472.85 103.38 54573.55 88888.00 2015-11-11 11:47:47.125 315 12472.92 103.40 54573.60 88888.00 2015-11-11 11:47:47.250 315 12472.85 103.40 54573.60 88888.00 2015-11-11 11:47:47.375 315 12472.80 103.42 54573.57 88888.00 2015-11-11 11:47:47.500 315 12472.77 103.45 54573.60 88888.00 2015-11-11 11:47:47.625 315 12472.85 103.45 54573.60 88888.00 2015-11-11 11:47:47.750 315 12472.85 103.42 54573.62 88888.00 2015-11-11 11:47:47.875 315 12472.83 103.45 54573.65 88888.00 2015-11-11 11:47:48.000 315 12472.83 103.47 54573.62 88888.00 2015-11-11 11:47:48.125 315 12472.83 103.45 54573.62 88888.00 2015-11-11 11:47:48.250 315 12472.77 103.50 54573.65 88888.00 2015-11-11 11:47:48.375 315 12472.77 103.58 54573.65 88888.00 2015-11-11 11:47:48.500 315 12472.75 103.58 54573.62 88888.00 2015-11-11 11:47:48.625 315 12472.77 103.60 54573.65 88888.00 2015-11-11 11:47:48.750 315 12472.85 103.62 54573.65 88888.00 2015-11-11 11:47:48.875 315 12472.85 103.67 54573.68 88888.00 2015-11-11 11:47:49.000 315 12472.88 103.67 54573.68 88888.00 2015-11-11 11:47:49.125 315 12472.85 103.65 54573.68 88888.00 2015-11-11 11:47:49.250 315 12472.85 103.75 54573.65 88888.00 2015-11-11 11:47:49.375 315 12472.88 103.75 54573.68 88888.00 2015-11-11 11:47:49.500 315 12472.88 103.80 54573.68 88888.00 2015-11-11 11:47:49.625 315 12472.90 103.80 54573.70 88888.00 2015-11-11 11:47:49.750 315 12472.88 103.80 54573.68 88888.00 2015-11-11 11:47:49.875 315 12472.90 103.78 54573.70 88888.00 2015-11-11 11:47:50.000 315 12472.90 103.80 54573.72 88888.00 2015-11-11 11:47:50.125 315 12472.90 103.80 54573.72 88888.00 2015-11-11 11:47:50.250 315 12472.90 103.83 54573.70 88888.00 2015-11-11 11:47:50.375 315 12472.90 103.85 54573.70 88888.00 2015-11-11 11:47:50.500 315 12472.95 103.92 54573.72 88888.00 2015-11-11 11:47:50.625 315 12472.98 103.95 54573.72 88888.00 2015-11-11 11:47:50.750 315 12473.05 103.97 54573.72 88888.00 2015-11-11 11:47:50.875 315 12473.02 104.03 54573.72 88888.00 2015-11-11 11:47:51.000 315 12473.00 104.03 54573.72 88888.00 2015-11-11 11:47:51.125 315 12472.88 104.05 54573.75 88888.00 2015-11-11 11:47:51.250 315 12472.80 104.08 54573.78 88888.00 2015-11-11 11:47:51.375 315 12472.85 104.10 54573.78 88888.00 2015-11-11 11:47:51.500 315 12472.90 104.12 54573.78 88888.00 2015-11-11 11:47:51.625 315 12472.95 104.17 54573.78 88888.00 2015-11-11 11:47:51.750 315 12473.00 104.17 54573.75 88888.00 2015-11-11 11:47:51.875 315 12473.00 104.20 54573.75 88888.00 2015-11-11 11:47:52.000 315 12473.02 104.20 54573.75 88888.00 2015-11-11 11:47:52.125 315 12472.98 104.28 54573.75 88888.00 2015-11-11 11:47:52.250 315 12472.95 104.28 54573.78 88888.00 2015-11-11 11:47:52.375 315 12473.05 104.30 54573.75 88888.00 2015-11-11 11:47:52.500 315 12473.08 104.30 54573.75 88888.00 2015-11-11 11:47:52.625 315 12473.05 104.30 54573.78 88888.00 2015-11-11 11:47:52.750 315 12473.05 104.33 54573.80 88888.00 2015-11-11 11:47:52.875 315 12473.05 104.35 54573.80 88888.00 2015-11-11 11:47:53.000 315 12473.08 104.40 54573.80 88888.00 2015-11-11 11:47:53.125 315 12473.12 104.45 54573.82 88888.00 2015-11-11 11:47:53.250 315 12473.05 104.42 54573.82 88888.00 2015-11-11 11:47:53.375 315 12473.12 104.47 54573.82 88888.00 2015-11-11 11:47:53.500 315 12473.15 104.47 54573.80 88888.00 2015-11-11 11:47:53.625 315 12473.15 104.50 54573.82 88888.00 2015-11-11 11:47:53.750 315 12473.15 104.50 54573.80 88888.00 2015-11-11 11:47:53.875 315 12473.12 104.55 54573.80 88888.00 2015-11-11 11:47:54.000 315 12473.12 104.60 54573.82 88888.00 2015-11-11 11:47:54.125 315 12473.17 104.60 54573.82 88888.00 2015-11-11 11:47:54.250 315 12473.15 104.60 54573.80 88888.00 2015-11-11 11:47:54.375 315 12473.15 104.67 54573.82 88888.00 2015-11-11 11:47:54.500 315 12473.17 104.70 54573.85 88888.00 2015-11-11 11:47:54.625 315 12473.23 104.72 54573.88 88888.00 2015-11-11 11:47:54.750 315 12473.25 104.75 54573.85 88888.00 2015-11-11 11:47:54.875 315 12473.20 104.78 54573.88 88888.00 2015-11-11 11:47:55.000 315 12473.23 104.78 54573.82 88888.00 2015-11-11 11:47:55.125 315 12473.23 104.83 54573.85 88888.00 2015-11-11 11:47:55.250 315 12473.25 104.80 54573.85 88888.00 2015-11-11 11:47:55.375 315 12473.25 104.83 54573.85 88888.00 2015-11-11 11:47:55.500 315 12473.30 104.83 54573.82 88888.00 2015-11-11 11:47:55.625 315 12473.35 104.85 54573.85 88888.00 2015-11-11 11:47:55.750 315 12473.38 104.88 54573.82 88888.00 2015-11-11 11:47:55.875 315 12473.40 104.88 54573.85 88888.00 2015-11-11 11:47:56.000 315 12473.48 104.90 54573.85 88888.00 2015-11-11 11:47:56.125 315 12473.48 104.92 54573.88 88888.00 2015-11-11 11:47:56.250 315 12473.45 104.90 54573.85 88888.00 2015-11-11 11:47:56.375 315 12473.42 104.92 54573.82 88888.00 2015-11-11 11:47:56.500 315 12473.35 104.97 54573.88 88888.00 2015-11-11 11:47:56.625 315 12473.42 105.03 54573.90 88888.00 2015-11-11 11:47:56.750 315 12473.50 105.00 54573.88 88888.00 2015-11-11 11:47:56.875 315 12473.52 105.05 54573.88 88888.00 2015-11-11 11:47:57.000 315 12473.50 105.05 54573.88 88888.00 2015-11-11 11:47:57.125 315 12473.50 105.05 54573.85 88888.00 2015-11-11 11:47:57.250 315 12473.48 105.08 54573.85 88888.00 2015-11-11 11:47:57.375 315 12473.52 105.08 54573.88 88888.00 2015-11-11 11:47:57.500 315 12473.55 105.12 54573.88 88888.00 2015-11-11 11:47:57.625 315 12473.60 105.15 54573.88 88888.00 2015-11-11 11:47:57.750 315 12473.55 105.17 54573.90 88888.00 2015-11-11 11:47:57.875 315 12473.50 105.17 54573.93 88888.00 2015-11-11 11:47:58.000 315 12473.58 105.22 54573.93 88888.00 2015-11-11 11:47:58.125 315 12473.62 105.25 54573.95 88888.00 2015-11-11 11:47:58.250 315 12473.58 105.25 54573.90 88888.00 2015-11-11 11:47:58.375 315 12473.65 105.33 54573.90 88888.00 2015-11-11 11:47:58.500 315 12473.70 105.38 54573.90 88888.00 2015-11-11 11:47:58.625 315 12473.73 105.42 54573.90 88888.00 2015-11-11 11:47:58.750 315 12473.70 105.40 54573.90 88888.00 2015-11-11 11:47:58.875 315 12473.73 105.42 54573.95 88888.00 2015-11-11 11:47:59.000 315 12473.75 105.45 54573.93 88888.00 2015-11-11 11:47:59.125 315 12473.73 105.47 54573.95 88888.00 2015-11-11 11:47:59.250 315 12473.73 105.50 54573.95 88888.00 2015-11-11 11:47:59.375 315 12473.80 105.53 54573.97 88888.00 2015-11-11 11:47:59.500 315 12473.77 105.55 54573.95 88888.00 2015-11-11 11:47:59.625 315 12473.80 105.58 54573.93 88888.00 2015-11-11 11:47:59.750 315 12473.80 105.55 54573.95 88888.00 2015-11-11 11:47:59.875 315 12473.80 105.55 54573.93 88888.00 2015-11-11 11:48:00.000 315 12473.83 105.55 54573.93 88888.00 2015-11-11 11:48:00.125 315 12473.90 105.60 54573.93 88888.00 2015-11-11 11:48:00.250 315 12473.90 105.62 54573.97 88888.00 2015-11-11 11:48:00.375 315 12473.90 105.65 54573.95 88888.00 2015-11-11 11:48:00.500 315 12473.85 105.67 54573.95 88888.00 2015-11-11 11:48:00.625 315 12473.85 105.70 54573.93 88888.00 2015-11-11 11:48:00.750 315 12473.90 105.75 54573.93 88888.00 2015-11-11 11:48:00.875 315 12473.92 105.80 54573.93 88888.00 2015-11-11 11:48:01.000 315 12474.00 105.83 54573.93 88888.00 2015-11-11 11:48:01.125 315 12474.02 105.83 54573.93 88888.00 2015-11-11 11:48:01.250 315 12474.00 105.83 54573.93 88888.00 2015-11-11 11:48:01.375 315 12474.02 105.85 54573.95 88888.00 2015-11-11 11:48:01.500 315 12474.10 105.90 54573.95 88888.00 2015-11-11 11:48:01.625 315 12474.15 105.95 54573.97 88888.00 2015-11-11 11:48:01.750 315 12474.23 105.95 54573.97 88888.00 2015-11-11 11:48:01.875 315 12474.17 105.92 54573.97 88888.00 2015-11-11 11:48:02.000 315 12474.15 105.95 54573.95 88888.00 2015-11-11 11:48:02.125 315 12474.17 105.97 54573.97 88888.00 2015-11-11 11:48:02.250 315 12474.17 106.00 54574.00 88888.00 2015-11-11 11:48:02.375 315 12474.23 106.08 54573.97 88888.00 2015-11-11 11:48:02.500 315 12474.25 106.08 54573.97 88888.00 2015-11-11 11:48:02.625 315 12474.23 106.10 54574.00 88888.00 2015-11-11 11:48:02.750 315 12474.23 106.10 54574.03 88888.00 2015-11-11 11:48:02.875 315 12474.27 106.08 54573.97 88888.00 2015-11-11 11:48:03.000 315 12474.27 106.10 54573.97 88888.00 2015-11-11 11:48:03.125 315 12474.27 106.10 54574.00 88888.00 2015-11-11 11:48:03.250 315 12474.25 106.10 54574.00 88888.00 2015-11-11 11:48:03.375 315 12474.25 106.12 54574.00 88888.00 2015-11-11 11:48:03.500 315 12474.33 106.17 54574.00 88888.00 2015-11-11 11:48:03.625 315 12474.38 106.17 54574.03 88888.00 2015-11-11 11:48:03.750 315 12474.45 106.17 54574.03 88888.00 2015-11-11 11:48:03.875 315 12474.45 106.20 54574.03 88888.00 2015-11-11 11:48:04.000 315 12474.42 106.20 54574.00 88888.00 2015-11-11 11:48:04.125 315 12474.42 106.22 54574.00 88888.00 2015-11-11 11:48:04.250 315 12474.42 106.20 54574.00 88888.00 2015-11-11 11:48:04.375 315 12474.48 106.20 54574.00 88888.00 2015-11-11 11:48:04.500 315 12474.55 106.22 54574.05 88888.00 2015-11-11 11:48:04.625 315 12474.60 106.20 54574.05 88888.00 2015-11-11 11:48:04.750 315 12474.62 106.25 54574.03 88888.00 2015-11-11 11:48:04.875 315 12474.70 106.25 54574.03 88888.00 2015-11-11 11:48:05.000 315 12474.73 106.25 54574.00 88888.00 2015-11-11 11:48:05.125 315 12474.80 106.28 54574.03 88888.00 2015-11-11 11:48:05.250 315 12474.77 106.25 54574.05 88888.00 2015-11-11 11:48:05.375 315 12474.88 106.30 54574.03 88888.00 2015-11-11 11:48:05.500 315 12474.83 106.33 54574.07 88888.00 2015-11-11 11:48:05.625 315 12474.77 106.33 54574.05 88888.00 2015-11-11 11:48:05.750 315 12474.90 106.35 54574.03 88888.00 2015-11-11 11:48:05.875 315 12474.98 106.38 54574.00 88888.00 2015-11-11 11:48:06.000 315 12474.98 106.38 54574.00 88888.00 2015-11-11 11:48:06.125 315 12474.92 106.42 54574.03 88888.00 2015-11-11 11:48:06.250 315 12474.95 106.45 54574.05 88888.00 2015-11-11 11:48:06.375 315 12475.02 106.45 54574.05 88888.00 2015-11-11 11:48:06.500 315 12475.05 106.42 54574.05 88888.00 2015-11-11 11:48:06.625 315 12475.10 106.42 54574.05 88888.00 2015-11-11 11:48:06.750 315 12475.12 106.45 54574.07 88888.00 2015-11-11 11:48:06.875 315 12475.15 106.45 54574.05 88888.00 2015-11-11 11:48:07.000 315 12475.20 106.42 54574.05 88888.00 2015-11-11 11:48:07.125 315 12475.25 106.42 54574.07 88888.00 2015-11-11 11:48:07.250 315 12475.17 106.45 54574.07 88888.00 2015-11-11 11:48:07.375 315 12475.20 106.47 54574.07 88888.00 2015-11-11 11:48:07.500 315 12475.25 106.53 54574.05 88888.00 2015-11-11 11:48:07.625 315 12475.35 106.55 54574.10 88888.00 2015-11-11 11:48:07.750 315 12475.42 106.62 54574.10 88888.00 2015-11-11 11:48:07.875 315 12475.40 106.62 54574.07 88888.00 2015-11-11 11:48:08.000 315 12475.40 106.65 54574.10 88888.00 2015-11-11 11:48:08.125 315 12475.45 106.65 54574.10 88888.00 2015-11-11 11:48:08.250 315 12475.50 106.65 54574.10 88888.00 2015-11-11 11:48:08.375 315 12475.50 106.67 54574.10 88888.00 2015-11-11 11:48:08.500 315 12475.48 106.70 54574.12 88888.00 2015-11-11 11:48:08.625 315 12475.48 106.70 54574.12 88888.00 2015-11-11 11:48:08.750 315 12475.52 106.72 54574.12 88888.00 2015-11-11 11:48:08.875 315 12475.55 106.72 54574.12 88888.00 2015-11-11 11:48:09.000 315 12475.60 106.75 54574.10 88888.00 2015-11-11 11:48:09.125 315 12475.58 106.78 54574.12 88888.00 2015-11-11 11:48:09.250 315 12475.58 106.80 54574.15 88888.00 2015-11-11 11:48:09.375 315 12475.65 106.83 54574.12 88888.00 2015-11-11 11:48:09.500 315 12475.70 106.83 54574.12 88888.00 2015-11-11 11:48:09.625 315 12475.67 106.85 54574.15 88888.00 2015-11-11 11:48:09.750 315 12475.65 106.95 54574.18 88888.00 2015-11-11 11:48:09.875 315 12475.67 106.95 54574.18 88888.00 2015-11-11 11:48:10.000 315 12475.73 106.95 54574.18 88888.00 2015-11-11 11:48:10.125 315 12475.75 106.92 54574.18 88888.00 2015-11-11 11:48:10.250 315 12475.70 106.92 54574.20 88888.00 2015-11-11 11:48:10.375 315 12475.70 106.97 54574.20 88888.00 2015-11-11 11:48:10.500 315 12475.75 106.95 54574.20 88888.00 2015-11-11 11:48:10.625 315 12475.83 107.00 54574.25 88888.00 2015-11-11 11:48:10.750 315 12475.83 107.03 54574.25 88888.00 2015-11-11 11:48:10.875 315 12475.85 107.05 54574.22 88888.00 2015-11-11 11:48:11.000 315 12475.90 107.03 54574.18 88888.00 2015-11-11 11:48:11.125 315 12475.80 107.05 54574.22 88888.00 2015-11-11 11:48:11.250 315 12475.80 107.08 54574.25 88888.00 2015-11-11 11:48:11.375 315 12475.83 107.08 54574.25 88888.00 2015-11-11 11:48:11.500 315 12475.83 107.05 54574.25 88888.00 2015-11-11 11:48:11.625 315 12475.83 107.05 54574.25 88888.00 2015-11-11 11:48:11.750 315 12475.85 107.10 54574.25 88888.00 2015-11-11 11:48:11.875 315 12475.88 107.12 54574.30 88888.00 2015-11-11 11:48:12.000 315 12475.88 107.10 54574.28 88888.00 2015-11-11 11:48:12.125 315 12475.88 107.12 54574.28 88888.00 2015-11-11 11:48:12.250 315 12475.77 107.15 54574.28 88888.00 2015-11-11 11:48:12.375 315 12475.80 107.17 54574.32 88888.00 2015-11-11 11:48:12.500 315 12475.88 107.20 54574.32 88888.00 2015-11-11 11:48:12.625 315 12475.90 107.15 54574.35 88888.00 2015-11-11 11:48:12.750 315 12475.88 107.15 54574.38 88888.00 2015-11-11 11:48:12.875 315 12475.80 107.15 54574.38 88888.00 2015-11-11 11:48:13.000 315 12475.77 107.17 54574.38 88888.00 2015-11-11 11:48:13.125 315 12475.75 107.17 54574.43 88888.00 2015-11-11 11:48:13.250 315 12475.75 107.15 54574.40 88888.00 2015-11-11 11:48:13.375 315 12475.88 107.15 54574.43 88888.00 2015-11-11 11:48:13.500 315 12475.92 107.17 54574.45 88888.00 2015-11-11 11:48:13.625 315 12475.90 107.17 54574.45 88888.00 2015-11-11 11:48:13.750 315 12475.83 107.20 54574.43 88888.00 2015-11-11 11:48:13.875 315 12475.75 107.20 54574.47 88888.00 2015-11-11 11:48:14.000 315 12475.70 107.20 54574.45 88888.00 2015-11-11 11:48:14.125 315 12475.75 107.20 54574.47 88888.00 2015-11-11 11:48:14.250 315 12475.80 107.20 54574.53 88888.00 2015-11-11 11:48:14.375 315 12475.90 107.22 54574.55 88888.00 2015-11-11 11:48:14.500 315 12475.88 107.22 54574.55 88888.00 2015-11-11 11:48:14.625 315 12475.80 107.25 54574.55 88888.00 2015-11-11 11:48:14.750 315 12475.75 107.25 54574.55 88888.00 2015-11-11 11:48:14.875 315 12475.70 107.25 54574.55 88888.00 2015-11-11 11:48:15.000 315 12475.70 107.22 54574.55 88888.00 2015-11-11 11:48:15.125 315 12475.70 107.20 54574.57 88888.00 2015-11-11 11:48:15.250 315 12475.70 107.22 54574.60 88888.00 2015-11-11 11:48:15.375 315 12475.70 107.22 54574.60 88888.00 2015-11-11 11:48:15.500 315 12475.75 107.25 54574.60 88888.00 2015-11-11 11:48:15.625 315 12475.77 107.28 54574.62 88888.00 2015-11-11 11:48:15.750 315 12475.77 107.25 54574.65 88888.00 2015-11-11 11:48:15.875 315 12475.75 107.25 54574.68 88888.00 2015-11-11 11:48:16.000 315 12475.75 107.28 54574.70 88888.00 2015-11-11 11:48:16.125 315 12475.75 107.28 54574.70 88888.00 2015-11-11 11:48:16.250 315 12475.67 107.22 54574.70 88888.00 2015-11-11 11:48:16.375 315 12475.65 107.25 54574.70 88888.00 2015-11-11 11:48:16.500 315 12475.62 107.28 54574.72 88888.00 2015-11-11 11:48:16.625 315 12475.65 107.30 54574.75 88888.00 2015-11-11 11:48:16.750 315 12475.65 107.28 54574.78 88888.00 2015-11-11 11:48:16.875 315 12475.65 107.25 54574.78 88888.00 2015-11-11 11:48:17.000 315 12475.65 107.25 54574.80 88888.00 2015-11-11 11:48:17.125 315 12475.70 107.25 54574.80 88888.00 2015-11-11 11:48:17.250 315 12475.65 107.25 54574.85 88888.00 2015-11-11 11:48:17.375 315 12475.58 107.25 54574.85 88888.00 2015-11-11 11:48:17.500 315 12475.55 107.25 54574.90 88888.00 2015-11-11 11:48:17.625 315 12475.58 107.20 54574.88 88888.00 2015-11-11 11:48:17.750 315 12475.60 107.22 54574.88 88888.00 2015-11-11 11:48:17.875 315 12475.62 107.25 54574.88 88888.00 2015-11-11 11:48:18.000 315 12475.50 107.30 54574.88 88888.00 2015-11-11 11:48:18.125 315 12475.50 107.30 54574.93 88888.00 2015-11-11 11:48:18.250 315 12475.48 107.28 54574.95 88888.00 2015-11-11 11:48:18.375 315 12475.48 107.30 54574.93 88888.00 2015-11-11 11:48:18.500 315 12475.45 107.30 54574.95 88888.00 2015-11-11 11:48:18.625 315 12475.42 107.30 54574.97 88888.00 2015-11-11 11:48:18.750 315 12475.48 107.28 54574.97 88888.00 2015-11-11 11:48:18.875 315 12475.55 107.28 54575.00 88888.00 2015-11-11 11:48:19.000 315 12475.55 107.25 54575.00 88888.00 2015-11-11 11:48:19.125 315 12475.52 107.22 54575.05 88888.00 2015-11-11 11:48:19.250 315 12475.50 107.22 54575.07 88888.00 2015-11-11 11:48:19.375 315 12475.52 107.25 54575.07 88888.00 2015-11-11 11:48:19.500 315 12475.50 107.28 54575.10 88888.00 2015-11-11 11:48:19.625 315 12475.45 107.22 54575.10 88888.00 2015-11-11 11:48:19.750 315 12475.48 107.22 54575.12 88888.00 2015-11-11 11:48:19.875 315 12475.50 107.25 54575.15 88888.00 2015-11-11 11:48:20.000 315 12475.50 107.28 54575.12 88888.00 2015-11-11 11:48:20.125 315 12475.48 107.28 54575.12 88888.00 2015-11-11 11:48:20.250 315 12475.50 107.25 54575.15 88888.00 2015-11-11 11:48:20.375 315 12475.45 107.20 54575.18 88888.00 2015-11-11 11:48:20.500 315 12475.42 107.20 54575.20 88888.00 2015-11-11 11:48:20.625 315 12475.40 107.22 54575.20 88888.00 2015-11-11 11:48:20.750 315 12475.38 107.22 54575.18 88888.00 2015-11-11 11:48:20.875 315 12475.33 107.17 54575.20 88888.00 2015-11-11 11:48:21.000 315 12475.27 107.20 54575.22 88888.00 2015-11-11 11:48:21.125 315 12475.25 107.22 54575.25 88888.00 2015-11-11 11:48:21.250 315 12475.33 107.25 54575.25 88888.00 2015-11-11 11:48:21.375 315 12475.35 107.25 54575.28 88888.00 2015-11-11 11:48:21.500 315 12475.33 107.25 54575.28 88888.00 2015-11-11 11:48:21.625 315 12475.27 107.22 54575.28 88888.00 2015-11-11 11:48:21.750 315 12475.33 107.22 54575.30 88888.00 2015-11-11 11:48:21.875 315 12475.27 107.22 54575.32 88888.00 2015-11-11 11:48:22.000 315 12475.30 107.22 54575.32 88888.00 2015-11-11 11:48:22.125 315 12475.35 107.20 54575.35 88888.00 2015-11-11 11:48:22.250 315 12475.33 107.20 54575.38 88888.00 2015-11-11 11:48:22.375 315 12475.40 107.22 54575.43 88888.00 2015-11-11 11:48:22.500 315 12475.40 107.28 54575.43 88888.00 2015-11-11 11:48:22.625 315 12475.35 107.33 54575.43 88888.00 2015-11-11 11:48:22.750 315 12475.33 107.30 54575.43 88888.00 2015-11-11 11:48:22.875 315 12475.30 107.28 54575.45 88888.00 2015-11-11 11:48:23.000 315 12475.25 107.28 54575.45 88888.00 2015-11-11 11:48:23.125 315 12475.20 107.28 54575.47 88888.00 2015-11-11 11:48:23.250 315 12475.20 107.28 54575.53 88888.00 2015-11-11 11:48:23.375 315 12475.25 107.28 54575.53 88888.00 2015-11-11 11:48:23.500 315 12475.23 107.25 54575.50 88888.00 2015-11-11 11:48:23.625 315 12475.15 107.28 54575.55 88888.00 2015-11-11 11:48:23.750 315 12475.12 107.28 54575.55 88888.00 2015-11-11 11:48:23.875 315 12475.15 107.28 54575.57 88888.00 2015-11-11 11:48:24.000 315 12475.15 107.28 54575.60 88888.00 2015-11-11 11:48:24.125 315 12475.20 107.28 54575.62 88888.00 2015-11-11 11:48:24.250 315 12475.20 107.25 54575.65 88888.00 2015-11-11 11:48:24.375 315 12475.17 107.25 54575.62 88888.00 2015-11-11 11:48:24.500 315 12475.15 107.22 54575.62 88888.00 2015-11-11 11:48:24.625 315 12475.15 107.22 54575.65 88888.00 2015-11-11 11:48:24.750 315 12475.15 107.22 54575.68 88888.00 2015-11-11 11:48:24.875 315 12475.17 107.22 54575.68 88888.00 2015-11-11 11:48:25.000 315 12475.20 107.22 54575.70 88888.00 2015-11-11 11:48:25.125 315 12475.17 107.22 54575.72 88888.00 2015-11-11 11:48:25.250 315 12475.12 107.22 54575.75 88888.00 2015-11-11 11:48:25.375 315 12475.10 107.20 54575.78 88888.00 2015-11-11 11:48:25.500 315 12475.08 107.20 54575.80 88888.00 2015-11-11 11:48:25.625 315 12475.00 107.17 54575.82 88888.00 2015-11-11 11:48:25.750 315 12475.00 107.15 54575.82 88888.00 2015-11-11 11:48:25.875 315 12475.05 107.15 54575.82 88888.00 2015-11-11 11:48:26.000 315 12475.10 107.15 54575.80 88888.00 2015-11-11 11:48:26.125 315 12475.12 107.12 54575.80 88888.00 2015-11-11 11:48:26.250 315 12475.02 107.08 54575.88 88888.00 2015-11-11 11:48:26.375 315 12474.98 107.10 54575.88 88888.00 2015-11-11 11:48:26.500 315 12475.02 107.05 54575.88 88888.00 2015-11-11 11:48:26.625 315 12475.02 107.05 54575.88 88888.00 2015-11-11 11:48:26.750 315 12474.95 107.00 54575.88 88888.00 2015-11-11 11:48:26.875 315 12474.95 107.03 54575.90 88888.00 2015-11-11 11:48:27.000 315 12474.92 107.08 54575.93 88888.00 2015-11-11 11:48:27.125 315 12474.95 107.05 54575.95 88888.00 2015-11-11 11:48:27.250 315 12474.92 107.05 54575.95 88888.00 2015-11-11 11:48:27.375 315 12474.92 107.05 54576.00 88888.00 2015-11-11 11:48:27.500 315 12474.90 107.05 54576.03 88888.00 2015-11-11 11:48:27.625 315 12474.88 107.05 54576.03 88888.00 2015-11-11 11:48:27.750 315 12474.90 107.05 54576.00 88888.00 2015-11-11 11:48:27.875 315 12474.92 107.05 54576.03 88888.00 2015-11-11 11:48:28.000 315 12474.98 107.03 54576.03 88888.00 2015-11-11 11:48:28.125 315 12474.88 107.00 54576.05 88888.00 2015-11-11 11:48:28.250 315 12474.83 106.95 54576.07 88888.00 2015-11-11 11:48:28.375 315 12474.83 106.95 54576.10 88888.00 2015-11-11 11:48:28.500 315 12474.77 106.97 54576.10 88888.00 2015-11-11 11:48:28.625 315 12474.73 107.05 54576.15 88888.00 2015-11-11 11:48:28.750 315 12474.67 107.03 54576.18 88888.00 2015-11-11 11:48:28.875 315 12474.65 107.00 54576.15 88888.00 2015-11-11 11:48:29.000 315 12474.65 106.95 54576.15 88888.00 2015-11-11 11:48:29.125 315 12474.67 106.95 54576.18 88888.00 2015-11-11 11:48:29.250 315 12474.60 106.92 54576.20 88888.00 2015-11-11 11:48:29.375 315 12474.58 106.90 54576.20 88888.00 2015-11-11 11:48:29.500 315 12474.58 106.90 54576.20 88888.00 2015-11-11 11:48:29.625 315 12474.58 106.90 54576.22 88888.00 2015-11-11 11:48:29.750 315 12474.58 106.90 54576.25 88888.00 2015-11-11 11:48:29.875 315 12474.58 106.92 54576.28 88888.00 2015-11-11 11:48:30.000 315 12474.55 106.90 54576.28 88888.00 2015-11-11 11:48:30.125 315 12474.52 106.90 54576.28 88888.00 2015-11-11 11:48:30.250 315 12474.48 106.85 54576.30 88888.00 2015-11-11 11:48:30.375 315 12474.40 106.85 54576.32 88888.00 2015-11-11 11:48:30.500 315 12474.40 106.88 54576.32 88888.00 2015-11-11 11:48:30.625 315 12474.42 106.85 54576.30 88888.00 2015-11-11 11:48:30.750 315 12474.42 106.83 54576.32 88888.00 2015-11-11 11:48:30.875 315 12474.45 106.85 54576.35 88888.00 2015-11-11 11:48:31.000 315 12474.45 106.80 54576.38 88888.00 2015-11-11 11:48:31.125 315 12474.40 106.80 54576.40 88888.00 2015-11-11 11:48:31.250 315 12474.27 106.75 54576.40 88888.00 2015-11-11 11:48:31.375 315 12474.30 106.75 54576.40 88888.00 2015-11-11 11:48:31.500 315 12474.33 106.75 54576.45 88888.00 2015-11-11 11:48:31.625 315 12474.30 106.75 54576.43 88888.00 2015-11-11 11:48:31.750 315 12474.23 106.78 54576.45 88888.00 2015-11-11 11:48:31.875 315 12474.17 106.72 54576.47 88888.00 2015-11-11 11:48:32.000 315 12474.25 106.72 54576.50 88888.00 2015-11-11 11:48:32.125 315 12474.25 106.70 54576.50 88888.00 2015-11-11 11:48:32.250 315 12474.17 106.70 54576.53 88888.00 2015-11-11 11:48:32.375 315 12474.20 106.70 54576.53 88888.00 2015-11-11 11:48:32.500 315 12474.15 106.70 54576.55 88888.00 2015-11-11 11:48:32.625 315 12474.10 106.70 54576.55 88888.00 2015-11-11 11:48:32.750 315 12474.12 106.67 54576.55 88888.00 2015-11-11 11:48:32.875 315 12474.15 106.67 54576.57 88888.00 2015-11-11 11:48:33.000 315 12474.08 106.65 54576.60 88888.00 2015-11-11 11:48:33.125 315 12474.00 106.65 54576.62 88888.00 2015-11-11 11:48:33.250 315 12474.02 106.62 54576.65 88888.00 2015-11-11 11:48:33.375 315 12474.02 106.65 54576.65 88888.00 2015-11-11 11:48:33.500 315 12473.95 106.65 54576.68 88888.00 2015-11-11 11:48:33.625 315 12473.90 106.62 54576.65 88888.00 2015-11-11 11:48:33.750 315 12473.85 106.62 54576.70 88888.00 2015-11-11 11:48:33.875 315 12473.88 106.60 54576.70 88888.00 2015-11-11 11:48:34.000 315 12473.90 106.60 54576.72 88888.00 2015-11-11 11:48:34.125 315 12473.83 106.55 54576.75 88888.00 2015-11-11 11:48:34.250 315 12473.73 106.53 54576.80 88888.00 2015-11-11 11:48:34.375 315 12473.70 106.53 54576.78 88888.00 2015-11-11 11:48:34.500 315 12473.70 106.53 54576.82 88888.00 2015-11-11 11:48:34.625 315 12473.70 106.55 54576.82 88888.00 2015-11-11 11:48:34.750 315 12473.67 106.55 54576.82 88888.00 2015-11-11 11:48:34.875 315 12473.62 106.55 54576.85 88888.00 2015-11-11 11:48:35.000 315 12473.62 106.53 54576.82 88888.00 2015-11-11 11:48:35.125 315 12473.62 106.53 54576.88 88888.00 2015-11-11 11:48:35.250 315 12473.55 106.50 54576.90 88888.00 2015-11-11 11:48:35.375 315 12473.48 106.50 54576.90 88888.00 2015-11-11 11:48:35.500 315 12473.50 106.53 54576.90 88888.00 2015-11-11 11:48:35.625 315 12473.48 106.47 54576.90 88888.00 2015-11-11 11:48:35.750 315 12473.45 106.45 54576.90 88888.00 2015-11-11 11:48:35.875 315 12473.38 106.45 54576.90 88888.00 2015-11-11 11:48:36.000 315 12473.30 106.45 54576.93 88888.00 2015-11-11 11:48:36.125 315 12473.27 106.45 54576.95 88888.00 2015-11-11 11:48:36.250 315 12473.27 106.45 54576.93 88888.00 2015-11-11 11:48:36.375 315 12473.30 106.45 54576.95 88888.00 2015-11-11 11:48:36.500 315 12473.35 106.45 54576.95 88888.00 2015-11-11 11:48:36.625 315 12473.35 106.42 54576.95 88888.00 2015-11-11 11:48:36.750 315 12473.27 106.42 54577.00 88888.00 2015-11-11 11:48:36.875 315 12473.17 106.40 54577.00 88888.00 2015-11-11 11:48:37.000 315 12473.17 106.40 54577.00 88888.00 2015-11-11 11:48:37.125 315 12473.23 106.42 54577.03 88888.00 2015-11-11 11:48:37.250 315 12473.20 106.45 54577.05 88888.00 2015-11-11 11:48:37.375 315 12473.12 106.47 54577.03 88888.00 2015-11-11 11:48:37.500 315 12473.10 106.47 54577.07 88888.00 2015-11-11 11:48:37.625 315 12473.12 106.47 54577.07 88888.00 2015-11-11 11:48:37.750 315 12473.12 106.45 54577.10 88888.00 2015-11-11 11:48:37.875 315 12473.10 106.42 54577.07 88888.00 2015-11-11 11:48:38.000 315 12473.10 106.40 54577.07 88888.00 2015-11-11 11:48:38.125 315 12473.05 106.40 54577.12 88888.00 2015-11-11 11:48:38.250 315 12473.02 106.40 54577.12 88888.00 2015-11-11 11:48:38.375 315 12473.00 106.42 54577.10 88888.00 2015-11-11 11:48:38.500 315 12472.98 106.40 54577.12 88888.00 2015-11-11 11:48:38.625 315 12472.88 106.42 54577.12 88888.00 2015-11-11 11:48:38.750 315 12472.83 106.40 54577.12 88888.00 2015-11-11 11:48:38.875 315 12472.85 106.40 54577.15 88888.00 2015-11-11 11:48:39.000 315 12472.85 106.40 54577.15 88888.00 2015-11-11 11:48:39.125 315 12472.88 106.38 54577.15 88888.00 2015-11-11 11:48:39.250 315 12472.83 106.40 54577.18 88888.00 2015-11-11 11:48:39.375 315 12472.77 106.38 54577.15 88888.00 2015-11-11 11:48:39.500 315 12472.75 106.38 54577.18 88888.00 2015-11-11 11:48:39.625 315 12472.77 106.38 54577.18 88888.00 2015-11-11 11:48:39.750 315 12472.75 106.38 54577.18 88888.00 2015-11-11 11:48:39.875 315 12472.75 106.38 54577.20 88888.00 2015-11-11 11:48:40.000 315 12472.75 106.38 54577.20 88888.00 2015-11-11 11:48:40.125 315 12472.70 106.35 54577.20 88888.00 2015-11-11 11:48:40.250 315 12472.65 106.33 54577.22 88888.00 2015-11-11 11:48:40.375 315 12472.70 106.35 54577.22 88888.00 2015-11-11 11:48:40.500 315 12472.70 106.33 54577.22 88888.00 2015-11-11 11:48:40.625 315 12472.70 106.35 54577.25 88888.00 2015-11-11 11:48:40.750 315 12472.67 106.35 54577.28 88888.00 2015-11-11 11:48:40.875 315 12472.60 106.35 54577.30 88888.00 2015-11-11 11:48:41.000 315 12472.60 106.30 54577.28 88888.00 2015-11-11 11:48:41.125 315 12472.62 106.28 54577.30 88888.00 2015-11-11 11:48:41.250 315 12472.58 106.33 54577.30 88888.00 2015-11-11 11:48:41.375 315 12472.58 106.35 54577.30 88888.00 2015-11-11 11:48:41.500 315 12472.50 106.33 54577.32 88888.00 2015-11-11 11:48:41.625 315 12472.42 106.33 54577.30 88888.00 2015-11-11 11:48:41.750 315 12472.38 106.30 54577.32 88888.00 2015-11-11 11:48:41.875 315 12472.35 106.33 54577.30 88888.00 2015-11-11 11:48:42.000 315 12472.38 106.35 54577.32 88888.00 2015-11-11 11:48:42.125 315 12472.40 106.33 54577.35 88888.00 2015-11-11 11:48:42.250 315 12472.35 106.30 54577.35 88888.00 2015-11-11 11:48:42.375 315 12472.38 106.30 54577.32 88888.00 2015-11-11 11:48:42.500 315 12472.38 106.30 54577.32 88888.00 2015-11-11 11:48:42.625 315 12472.35 106.33 54577.35 88888.00 2015-11-11 11:48:42.750 315 12472.38 106.35 54577.35 88888.00 2015-11-11 11:48:42.875 315 12472.45 106.35 54577.35 88888.00 2015-11-11 11:48:43.000 315 12472.48 106.38 54577.35 88888.00 2015-11-11 11:48:43.125 315 12472.42 106.35 54577.35 88888.00 2015-11-11 11:48:43.250 315 12472.42 106.33 54577.35 88888.00 2015-11-11 11:48:43.375 315 12472.45 106.35 54577.35 88888.00 2015-11-11 11:48:43.500 315 12472.45 106.38 54577.38 88888.00 2015-11-11 11:48:43.625 315 12472.38 106.38 54577.38 88888.00 2015-11-11 11:48:43.750 315 12472.40 106.35 54577.38 88888.00 2015-11-11 11:48:43.875 315 12472.40 106.35 54577.35 88888.00 2015-11-11 11:48:44.000 315 12472.40 106.35 54577.35 88888.00 2015-11-11 11:48:44.125 315 12472.45 106.40 54577.38 88888.00 2015-11-11 11:48:44.250 315 12472.42 106.42 54577.40 88888.00 2015-11-11 11:48:44.375 315 12472.45 106.45 54577.40 88888.00 2015-11-11 11:48:44.500 315 12472.38 106.42 54577.38 88888.00 2015-11-11 11:48:44.625 315 12472.33 106.45 54577.38 88888.00 2015-11-11 11:48:44.750 315 12472.33 106.45 54577.38 88888.00 2015-11-11 11:48:44.875 315 12472.42 106.45 54577.38 88888.00 2015-11-11 11:48:45.000 315 12472.48 106.45 54577.35 88888.00 2015-11-11 11:48:45.125 315 12472.45 106.45 54577.35 88888.00 2015-11-11 11:48:45.250 315 12472.42 106.42 54577.35 88888.00 2015-11-11 11:48:45.375 315 12472.35 106.42 54577.35 88888.00 2015-11-11 11:48:45.500 315 12472.35 106.42 54577.38 88888.00 2015-11-11 11:48:45.625 315 12472.40 106.42 54577.38 88888.00 2015-11-11 11:48:45.750 315 12472.38 106.45 54577.38 88888.00 2015-11-11 11:48:45.875 315 12472.35 106.45 54577.38 88888.00 2015-11-11 11:48:46.000 315 12472.33 106.42 54577.38 88888.00 2015-11-11 11:48:46.125 315 12472.35 106.45 54577.38 88888.00 2015-11-11 11:48:46.250 315 12472.35 106.47 54577.38 88888.00 2015-11-11 11:48:46.375 315 12472.35 106.47 54577.35 88888.00 2015-11-11 11:48:46.500 315 12472.35 106.47 54577.35 88888.00 2015-11-11 11:48:46.625 315 12472.35 106.50 54577.38 88888.00 2015-11-11 11:48:46.750 315 12472.38 106.47 54577.38 88888.00 2015-11-11 11:48:46.875 315 12472.38 106.47 54577.32 88888.00 2015-11-11 11:48:47.000 315 12472.38 106.47 54577.30 88888.00 2015-11-11 11:48:47.125 315 12472.40 106.47 54577.30 88888.00 2015-11-11 11:48:47.250 315 12472.30 106.50 54577.35 88888.00 2015-11-11 11:48:47.375 315 12472.38 106.55 54577.32 88888.00 2015-11-11 11:48:47.500 315 12472.40 106.55 54577.32 88888.00 2015-11-11 11:48:47.625 315 12472.35 106.55 54577.32 88888.00 2015-11-11 11:48:47.750 315 12472.33 106.58 54577.30 88888.00 2015-11-11 11:48:47.875 315 12472.40 106.55 54577.32 88888.00 2015-11-11 11:48:48.000 315 12472.48 106.58 54577.30 88888.00 2015-11-11 11:48:48.125 315 12472.48 106.60 54577.32 88888.00 2015-11-11 11:48:48.250 315 12472.40 106.58 54577.32 88888.00 2015-11-11 11:48:48.375 315 12472.40 106.58 54577.32 88888.00 2015-11-11 11:48:48.500 315 12472.38 106.58 54577.32 88888.00 2015-11-11 11:48:48.625 315 12472.33 106.58 54577.35 88888.00 2015-11-11 11:48:48.750 315 12472.35 106.58 54577.32 88888.00 2015-11-11 11:48:48.875 315 12472.40 106.58 54577.30 88888.00 2015-11-11 11:48:49.000 315 12472.40 106.58 54577.28 88888.00 2015-11-11 11:48:49.125 315 12472.38 106.62 54577.28 88888.00 2015-11-11 11:48:49.250 315 12472.40 106.65 54577.28 88888.00 2015-11-11 11:48:49.375 315 12472.42 106.65 54577.32 88888.00 2015-11-11 11:48:49.500 315 12472.38 106.62 54577.30 88888.00 2015-11-11 11:48:49.625 315 12472.45 106.62 54577.28 88888.00 2015-11-11 11:48:49.750 315 12472.55 106.65 54577.28 88888.00 2015-11-11 11:48:49.875 315 12472.55 106.65 54577.28 88888.00 2015-11-11 11:48:50.000 315 12472.40 106.65 54577.25 88888.00 2015-11-11 11:48:50.125 315 12472.40 106.65 54577.25 88888.00 2015-11-11 11:48:50.250 315 12472.38 106.70 54577.25 88888.00 2015-11-11 11:48:50.375 315 12472.40 106.72 54577.22 88888.00 2015-11-11 11:48:50.500 315 12472.42 106.70 54577.22 88888.00 2015-11-11 11:48:50.625 315 12472.48 106.75 54577.25 88888.00 2015-11-11 11:48:50.750 315 12472.55 106.80 54577.25 88888.00 2015-11-11 11:48:50.875 315 12472.55 106.80 54577.22 88888.00 2015-11-11 11:48:51.000 315 12472.52 106.78 54577.20 88888.00 2015-11-11 11:48:51.125 315 12472.52 106.80 54577.22 88888.00 2015-11-11 11:48:51.250 315 12472.52 106.80 54577.22 88888.00 2015-11-11 11:48:51.375 315 12472.50 106.85 54577.22 88888.00 2015-11-11 11:48:51.500 315 12472.48 106.83 54577.20 88888.00 2015-11-11 11:48:51.625 315 12472.50 106.80 54577.20 88888.00 2015-11-11 11:48:51.750 315 12472.50 106.80 54577.20 88888.00 2015-11-11 11:48:51.875 315 12472.50 106.80 54577.20 88888.00 2015-11-11 11:48:52.000 315 12472.50 106.78 54577.18 88888.00 2015-11-11 11:48:52.125 315 12472.55 106.80 54577.18 88888.00 2015-11-11 11:48:52.250 315 12472.52 106.80 54577.18 88888.00 2015-11-11 11:48:52.375 315 12472.60 106.83 54577.15 88888.00 2015-11-11 11:48:52.500 315 12472.58 106.83 54577.18 88888.00 2015-11-11 11:48:52.625 315 12472.55 106.85 54577.18 88888.00 2015-11-11 11:48:52.750 315 12472.52 106.90 54577.18 88888.00 2015-11-11 11:48:52.875 315 12472.52 106.88 54577.15 88888.00 2015-11-11 11:48:53.000 315 12472.55 106.92 54577.12 88888.00 2015-11-11 11:48:53.125 315 12472.67 106.92 54577.15 88888.00 2015-11-11 11:48:53.250 315 12472.73 106.95 54577.12 88888.00 2015-11-11 11:48:53.375 315 12472.75 106.97 54577.12 88888.00 2015-11-11 11:48:53.500 315 12472.70 106.97 54577.10 88888.00 2015-11-11 11:48:53.625 315 12472.65 107.03 54577.12 88888.00 2015-11-11 11:48:53.750 315 12472.67 107.03 54577.10 88888.00 2015-11-11 11:48:53.875 315 12472.70 107.03 54577.10 88888.00 2015-11-11 11:48:54.000 315 12472.65 107.03 54577.05 88888.00 2015-11-11 11:48:54.125 315 12472.62 107.08 54577.05 88888.00 2015-11-11 11:48:54.250 315 12472.60 107.08 54577.05 88888.00 2015-11-11 11:48:54.375 315 12472.67 107.12 54577.07 88888.00 2015-11-11 11:48:54.500 315 12472.73 107.15 54577.07 88888.00 2015-11-11 11:48:54.625 315 12472.75 107.20 54577.07 88888.00 2015-11-11 11:48:54.750 315 12472.75 107.17 54577.03 88888.00 2015-11-11 11:48:54.875 315 12472.73 107.17 54577.03 88888.00 2015-11-11 11:48:55.000 315 12472.75 107.17 54577.03 88888.00 2015-11-11 11:48:55.125 315 12472.75 107.17 54577.03 88888.00 2015-11-11 11:48:55.250 315 12472.73 107.17 54577.00 88888.00 2015-11-11 11:48:55.375 315 12472.77 107.20 54577.00 88888.00 2015-11-11 11:48:55.500 315 12472.77 107.25 54577.00 88888.00 2015-11-11 11:48:55.625 315 12472.77 107.28 54577.03 88888.00 2015-11-11 11:48:55.750 315 12472.77 107.33 54576.97 88888.00 2015-11-11 11:48:55.875 315 12472.80 107.30 54577.00 88888.00 2015-11-11 11:48:56.000 315 12472.83 107.30 54576.95 88888.00 2015-11-11 11:48:56.125 315 12472.83 107.33 54576.97 88888.00 2015-11-11 11:48:56.250 315 12472.75 107.35 54576.97 88888.00 2015-11-11 11:48:56.375 315 12472.75 107.35 54576.97 88888.00 2015-11-11 11:48:56.500 315 12472.73 107.38 54576.97 88888.00 2015-11-11 11:48:56.625 315 12472.80 107.33 54576.97 88888.00 2015-11-11 11:48:56.750 315 12472.88 107.33 54576.95 88888.00 2015-11-11 11:48:56.875 315 12472.92 107.38 54576.95 88888.00 2015-11-11 11:48:57.000 315 12472.92 107.42 54576.93 88888.00 2015-11-11 11:48:57.125 315 12472.92 107.47 54576.93 88888.00 2015-11-11 11:48:57.250 315 12472.92 107.42 54576.93 88888.00 2015-11-11 11:48:57.375 315 12472.98 107.45 54576.93 88888.00 2015-11-11 11:48:57.500 315 12472.98 107.42 54576.90 88888.00 2015-11-11 11:48:57.625 315 12472.95 107.47 54576.88 88888.00 2015-11-11 11:48:57.750 315 12473.00 107.47 54576.88 88888.00 2015-11-11 11:48:57.875 315 12473.02 107.50 54576.90 88888.00 2015-11-11 11:48:58.000 315 12472.95 107.47 54576.88 88888.00 2015-11-11 11:48:58.125 315 12472.90 107.45 54576.85 88888.00 2015-11-11 11:48:58.250 315 12472.90 107.45 54576.85 88888.00 2015-11-11 11:48:58.375 315 12472.98 107.55 54576.88 88888.00 2015-11-11 11:48:58.500 315 12473.05 107.55 54576.88 88888.00 2015-11-11 11:48:58.625 315 12473.02 107.53 54576.85 88888.00 2015-11-11 11:48:58.750 315 12473.05 107.47 54576.85 88888.00 2015-11-11 11:48:58.875 315 12473.00 107.47 54576.85 88888.00 2015-11-11 11:48:59.000 315 12472.98 107.50 54576.82 88888.00 2015-11-11 11:48:59.125 315 12473.02 107.53 54576.85 88888.00 2015-11-11 11:48:59.250 315 12473.08 107.53 54576.78 88888.00 2015-11-11 11:48:59.375 315 12473.08 107.55 54576.78 88888.00 2015-11-11 11:48:59.500 315 12473.10 107.60 54576.78 88888.00 2015-11-11 11:48:59.625 315 12473.10 107.60 54576.80 88888.00 2015-11-11 11:48:59.750 315 12473.10 107.60 54576.80 88888.00 2015-11-11 11:48:59.875 315 12473.10 107.60 54576.80 88888.00 2015-11-11 11:49:00.000 315 12473.15 107.60 54576.75 88888.00 2015-11-11 11:49:00.125 315 12473.17 107.65 54576.78 88888.00 2015-11-11 11:49:00.250 315 12473.20 107.65 54576.78 88888.00 2015-11-11 11:49:00.375 315 12473.25 107.65 54576.75 88888.00 2015-11-11 11:49:00.500 315 12473.27 107.62 54576.78 88888.00 2015-11-11 11:49:00.625 315 12473.30 107.65 54576.75 88888.00 2015-11-11 11:49:00.750 315 12473.25 107.70 54576.75 88888.00 2015-11-11 11:49:00.875 315 12473.17 107.67 54576.72 88888.00 2015-11-11 11:49:01.000 315 12473.30 107.65 54576.70 88888.00 2015-11-11 11:49:01.125 315 12473.27 107.67 54576.72 88888.00 2015-11-11 11:49:01.250 315 12473.17 107.67 54576.72 88888.00 2015-11-11 11:49:01.375 315 12473.20 107.67 54576.68 88888.00 2015-11-11 11:49:01.500 315 12473.25 107.67 54576.65 88888.00 2015-11-11 11:49:01.625 315 12473.30 107.70 54576.72 88888.00 2015-11-11 11:49:01.750 315 12473.30 107.72 54576.72 88888.00 2015-11-11 11:49:01.875 315 12473.27 107.80 54576.70 88888.00 2015-11-11 11:49:02.000 315 12473.38 107.83 54576.65 88888.00 2015-11-11 11:49:02.125 315 12473.38 107.80 54576.65 88888.00 2015-11-11 11:49:02.250 315 12473.40 107.83 54576.62 88888.00 2015-11-11 11:49:02.375 315 12473.42 107.85 54576.65 88888.00 2015-11-11 11:49:02.500 315 12473.40 107.85 54576.68 88888.00 2015-11-11 11:49:02.625 315 12473.45 107.88 54576.65 88888.00 2015-11-11 11:49:02.750 315 12473.50 107.88 54576.65 88888.00 2015-11-11 11:49:02.875 315 12473.48 107.90 54576.62 88888.00 2015-11-11 11:49:03.000 315 12473.50 107.90 54576.62 88888.00 2015-11-11 11:49:03.125 315 12473.50 107.95 54576.65 88888.00 2015-11-11 11:49:03.250 315 12473.45 107.95 54576.60 88888.00 2015-11-11 11:49:03.375 315 12473.50 107.95 54576.60 88888.00 2015-11-11 11:49:03.500 315 12473.52 107.97 54576.60 88888.00 2015-11-11 11:49:03.625 315 12473.55 108.00 54576.60 88888.00 2015-11-11 11:49:03.750 315 12473.52 108.05 54576.57 88888.00 2015-11-11 11:49:03.875 315 12473.45 108.03 54576.57 88888.00 2015-11-11 11:49:04.000 315 12473.45 108.05 54576.57 88888.00 2015-11-11 11:49:04.125 315 12473.50 108.05 54576.57 88888.00 2015-11-11 11:49:04.250 315 12473.55 108.05 54576.57 88888.00 2015-11-11 11:49:04.375 315 12473.58 108.08 54576.57 88888.00 2015-11-11 11:49:04.500 315 12473.55 108.10 54576.55 88888.00 2015-11-11 11:49:04.625 315 12473.58 108.10 54576.57 88888.00 2015-11-11 11:49:04.750 315 12473.60 108.15 54576.57 88888.00 2015-11-11 11:49:04.875 315 12473.60 108.12 54576.57 88888.00 2015-11-11 11:49:05.000 315 12473.58 108.12 54576.53 88888.00 2015-11-11 11:49:05.125 315 12473.58 108.12 54576.50 88888.00 2015-11-11 11:49:05.250 315 12473.50 108.15 54576.57 88888.00 2015-11-11 11:49:05.375 315 12473.52 108.15 54576.57 88888.00 2015-11-11 11:49:05.500 315 12473.58 108.10 54576.55 88888.00 2015-11-11 11:49:05.625 315 12473.62 108.12 54576.50 88888.00 2015-11-11 11:49:05.750 315 12473.62 108.15 54576.53 88888.00 2015-11-11 11:49:05.875 315 12473.58 108.15 54576.53 88888.00 2015-11-11 11:49:06.000 315 12473.60 108.12 54576.53 88888.00 2015-11-11 11:49:06.125 315 12473.60 108.12 54576.53 88888.00 2015-11-11 11:49:06.250 315 12473.62 108.15 54576.50 88888.00 2015-11-11 11:49:06.375 315 12473.67 108.15 54576.47 88888.00 2015-11-11 11:49:06.500 315 12473.65 108.17 54576.47 88888.00 2015-11-11 11:49:06.625 315 12473.60 108.17 54576.47 88888.00 2015-11-11 11:49:06.750 315 12473.60 108.17 54576.47 88888.00 2015-11-11 11:49:06.875 315 12473.62 108.20 54576.50 88888.00 2015-11-11 11:49:07.000 315 12473.73 108.20 54576.45 88888.00 2015-11-11 11:49:07.125 315 12473.73 108.20 54576.47 88888.00 2015-11-11 11:49:07.250 315 12473.75 108.25 54576.45 88888.00 2015-11-11 11:49:07.375 315 12473.83 108.25 54576.47 88888.00 2015-11-11 11:49:07.500 315 12473.85 108.28 54576.47 88888.00 2015-11-11 11:49:07.625 315 12473.88 108.28 54576.45 88888.00 2015-11-11 11:49:07.750 315 12473.88 108.22 54576.47 88888.00 2015-11-11 11:49:07.875 315 12473.88 108.25 54576.45 88888.00 2015-11-11 11:49:08.000 315 12473.77 108.22 54576.45 88888.00 2015-11-11 11:49:08.125 315 12473.73 108.28 54576.47 88888.00 2015-11-11 11:49:08.250 315 12473.73 108.28 54576.43 88888.00 2015-11-11 11:49:08.375 315 12473.83 108.28 54576.43 88888.00 2015-11-11 11:49:08.500 315 12473.85 108.30 54576.43 88888.00 2015-11-11 11:49:08.625 315 12473.83 108.33 54576.43 88888.00 2015-11-11 11:49:08.750 315 12473.85 108.33 54576.43 88888.00 2015-11-11 11:49:08.875 315 12473.85 108.33 54576.43 88888.00 2015-11-11 11:49:09.000 315 12473.88 108.28 54576.40 88888.00 2015-11-11 11:49:09.125 315 12473.92 108.30 54576.43 88888.00 2015-11-11 11:49:09.250 315 12473.88 108.35 54576.43 88888.00 2015-11-11 11:49:09.375 315 12473.88 108.40 54576.43 88888.00 2015-11-11 11:49:09.500 315 12473.83 108.35 54576.40 88888.00 2015-11-11 11:49:09.625 315 12473.83 108.35 54576.40 88888.00 2015-11-11 11:49:09.750 315 12473.80 108.38 54576.43 88888.00 2015-11-11 11:49:09.875 315 12473.80 108.40 54576.43 88888.00 2015-11-11 11:49:10.000 315 12473.77 108.45 54576.40 88888.00 2015-11-11 11:49:10.125 315 12473.88 108.42 54576.38 88888.00 2015-11-11 11:49:10.250 315 12473.95 108.42 54576.38 88888.00 2015-11-11 11:49:10.375 315 12473.95 108.45 54576.38 88888.00 2015-11-11 11:49:10.500 315 12473.90 108.45 54576.40 88888.00 2015-11-11 11:49:10.625 315 12473.90 108.47 54576.40 88888.00 2015-11-11 11:49:10.750 315 12473.92 108.42 54576.38 88888.00 2015-11-11 11:49:10.875 315 12473.95 108.45 54576.38 88888.00 2015-11-11 11:49:11.000 315 12473.88 108.40 54576.35 88888.00 2015-11-11 11:49:11.125 315 12473.83 108.45 54576.35 88888.00 2015-11-11 11:49:11.250 315 12473.75 108.45 54576.35 88888.00 2015-11-11 11:49:11.375 315 12473.73 108.42 54576.35 88888.00 2015-11-11 11:49:11.500 315 12473.75 108.47 54576.35 88888.00 2015-11-11 11:49:11.625 315 12473.75 108.45 54576.35 88888.00 2015-11-11 11:49:11.750 315 12473.83 108.47 54576.38 88888.00 2015-11-11 11:49:11.875 315 12473.88 108.50 54576.38 88888.00 2015-11-11 11:49:12.000 315 12473.85 108.47 54576.38 88888.00 2015-11-11 11:49:12.125 315 12473.85 108.47 54576.38 88888.00 2015-11-11 11:49:12.250 315 12473.83 108.42 54576.38 88888.00 2015-11-11 11:49:12.375 315 12473.80 108.42 54576.40 88888.00 2015-11-11 11:49:12.500 315 12473.75 108.42 54576.38 88888.00 2015-11-11 11:49:12.625 315 12473.77 108.45 54576.35 88888.00 2015-11-11 11:49:12.750 315 12473.85 108.45 54576.35 88888.00 2015-11-11 11:49:12.875 315 12473.88 108.47 54576.35 88888.00 2015-11-11 11:49:13.000 315 12473.85 108.47 54576.32 88888.00 2015-11-11 11:49:13.125 315 12473.83 108.47 54576.32 88888.00 2015-11-11 11:49:13.250 315 12473.90 108.50 54576.35 88888.00 2015-11-11 11:49:13.375 315 12473.90 108.47 54576.35 88888.00 2015-11-11 11:49:13.500 315 12473.88 108.50 54576.35 88888.00 2015-11-11 11:49:13.625 315 12473.85 108.47 54576.32 88888.00 2015-11-11 11:49:13.750 315 12473.85 108.50 54576.32 88888.00 2015-11-11 11:49:13.875 315 12473.88 108.45 54576.35 88888.00 2015-11-11 11:49:14.000 315 12473.85 108.45 54576.35 88888.00 2015-11-11 11:49:14.125 315 12473.85 108.47 54576.35 88888.00 2015-11-11 11:49:14.250 315 12473.85 108.45 54576.38 88888.00 2015-11-11 11:49:14.375 315 12473.88 108.47 54576.38 88888.00 2015-11-11 11:49:14.500 315 12473.85 108.50 54576.35 88888.00 2015-11-11 11:49:14.625 315 12473.90 108.50 54576.38 88888.00 2015-11-11 11:49:14.750 315 12473.98 108.53 54576.38 88888.00 2015-11-11 11:49:14.875 315 12473.98 108.45 54576.35 88888.00 2015-11-11 11:49:15.000 315 12473.92 108.45 54576.35 88888.00 2015-11-11 11:49:15.125 315 12473.90 108.47 54576.38 88888.00 2015-11-11 11:49:15.250 315 12473.90 108.50 54576.35 88888.00 2015-11-11 11:49:15.375 315 12473.90 108.50 54576.35 88888.00 2015-11-11 11:49:15.500 315 12473.83 108.53 54576.35 88888.00 2015-11-11 11:49:15.625 315 12473.80 108.55 54576.32 88888.00 2015-11-11 11:49:15.750 315 12473.85 108.55 54576.32 88888.00 2015-11-11 11:49:15.875 315 12473.85 108.53 54576.35 88888.00 2015-11-11 11:49:16.000 315 12473.85 108.50 54576.32 88888.00 2015-11-11 11:49:16.125 315 12473.88 108.53 54576.32 88888.00 2015-11-11 11:49:16.250 315 12473.85 108.50 54576.35 88888.00 2015-11-11 11:49:16.375 315 12473.80 108.50 54576.35 88888.00 2015-11-11 11:49:16.500 315 12473.77 108.53 54576.35 88888.00 2015-11-11 11:49:16.625 315 12473.83 108.50 54576.32 88888.00 2015-11-11 11:49:16.750 315 12473.88 108.50 54576.32 88888.00 2015-11-11 11:49:16.875 315 12473.83 108.53 54576.35 88888.00 2015-11-11 11:49:17.000 315 12473.77 108.47 54576.35 88888.00 2015-11-11 11:49:17.125 315 12473.75 108.47 54576.38 88888.00 2015-11-11 11:49:17.250 315 12473.75 108.45 54576.35 88888.00 2015-11-11 11:49:17.375 315 12473.77 108.45 54576.32 88888.00 2015-11-11 11:49:17.500 315 12473.80 108.50 54576.35 88888.00 2015-11-11 11:49:17.625 315 12473.85 108.55 54576.38 88888.00 2015-11-11 11:49:17.750 315 12473.85 108.58 54576.38 88888.00 2015-11-11 11:49:17.875 315 12473.80 108.55 54576.35 88888.00 2015-11-11 11:49:18.000 315 12473.73 108.55 54576.35 88888.00 2015-11-11 11:49:18.125 315 12473.73 108.58 54576.38 88888.00 2015-11-11 11:49:18.250 315 12473.73 108.58 54576.40 88888.00 2015-11-11 11:49:18.375 315 12473.75 108.58 54576.38 88888.00 2015-11-11 11:49:18.500 315 12473.75 108.58 54576.35 88888.00 2015-11-11 11:49:18.625 315 12473.77 108.58 54576.32 88888.00 2015-11-11 11:49:18.750 315 12473.83 108.62 54576.32 88888.00 2015-11-11 11:49:18.875 315 12473.88 108.58 54576.35 88888.00 2015-11-11 11:49:19.000 315 12473.90 108.58 54576.35 88888.00 2015-11-11 11:49:19.125 315 12473.85 108.55 54576.35 88888.00 2015-11-11 11:49:19.250 315 12473.80 108.53 54576.35 88888.00 2015-11-11 11:49:19.375 315 12473.80 108.53 54576.38 88888.00 2015-11-11 11:49:19.500 315 12473.77 108.53 54576.38 88888.00 2015-11-11 11:49:19.625 315 12473.83 108.58 54576.38 88888.00 2015-11-11 11:49:19.750 315 12473.88 108.55 54576.38 88888.00 2015-11-11 11:49:19.875 315 12473.83 108.58 54576.38 88888.00 2015-11-11 11:49:20.000 315 12473.85 108.58 54576.35 88888.00 2015-11-11 11:49:20.125 315 12473.92 108.58 54576.38 88888.00 2015-11-11 11:49:20.250 315 12473.98 108.58 54576.38 88888.00 2015-11-11 11:49:20.375 315 12473.98 108.62 54576.38 88888.00 2015-11-11 11:49:20.500 315 12473.88 108.62 54576.38 88888.00 2015-11-11 11:49:20.625 315 12473.83 108.55 54576.35 88888.00 2015-11-11 11:49:20.750 315 12473.83 108.53 54576.35 88888.00 2015-11-11 11:49:20.875 315 12473.90 108.53 54576.38 88888.00 2015-11-11 11:49:21.000 315 12473.92 108.53 54576.38 88888.00 2015-11-11 11:49:21.125 315 12473.90 108.53 54576.40 88888.00 2015-11-11 11:49:21.250 315 12473.88 108.53 54576.40 88888.00 2015-11-11 11:49:21.375 315 12473.90 108.55 54576.38 88888.00 2015-11-11 11:49:21.500 315 12473.90 108.58 54576.38 88888.00 2015-11-11 11:49:21.625 315 12473.95 108.55 54576.38 88888.00 2015-11-11 11:49:21.750 315 12473.90 108.55 54576.38 88888.00 2015-11-11 11:49:21.875 315 12473.90 108.53 54576.38 88888.00 2015-11-11 11:49:22.000 315 12473.90 108.53 54576.35 88888.00 2015-11-11 11:49:22.125 315 12473.85 108.58 54576.38 88888.00 2015-11-11 11:49:22.250 315 12473.92 108.58 54576.38 88888.00 2015-11-11 11:49:22.375 315 12474.02 108.60 54576.40 88888.00 2015-11-11 11:49:22.500 315 12473.95 108.58 54576.35 88888.00 2015-11-11 11:49:22.625 315 12473.92 108.50 54576.35 88888.00 2015-11-11 11:49:22.750 315 12473.95 108.55 54576.38 88888.00 2015-11-11 11:49:22.875 315 12473.98 108.55 54576.35 88888.00 2015-11-11 11:49:23.000 315 12473.98 108.58 54576.38 88888.00 2015-11-11 11:49:23.125 315 12474.00 108.62 54576.38 88888.00 2015-11-11 11:49:23.250 315 12474.00 108.60 54576.38 88888.00 2015-11-11 11:49:23.375 315 12474.00 108.58 54576.40 88888.00 2015-11-11 11:49:23.500 315 12474.02 108.60 54576.43 88888.00 2015-11-11 11:49:23.625 315 12473.98 108.60 54576.43 88888.00 2015-11-11 11:49:23.750 315 12474.00 108.60 54576.45 88888.00 2015-11-11 11:49:23.875 315 12474.02 108.60 54576.43 88888.00 2015-11-11 11:49:24.000 315 12474.00 108.58 54576.43 88888.00 2015-11-11 11:49:24.125 315 12473.98 108.58 54576.43 88888.00 2015-11-11 11:49:24.250 315 12473.95 108.58 54576.40 88888.00 2015-11-11 11:49:24.375 315 12473.88 108.58 54576.43 88888.00 2015-11-11 11:49:24.500 315 12473.85 108.58 54576.43 88888.00 2015-11-11 11:49:24.625 315 12473.92 108.58 54576.45 88888.00 2015-11-11 11:49:24.750 315 12473.98 108.55 54576.47 88888.00 2015-11-11 11:49:24.875 315 12473.90 108.55 54576.47 88888.00 2015-11-11 11:49:25.000 315 12473.83 108.53 54576.45 88888.00 2015-11-11 11:49:25.125 315 12473.83 108.53 54576.45 88888.00 2015-11-11 11:49:25.250 315 12473.90 108.53 54576.47 88888.00 2015-11-11 11:49:25.375 315 12473.95 108.55 54576.50 88888.00 2015-11-11 11:49:25.500 315 12473.90 108.55 54576.53 88888.00 2015-11-11 11:49:25.625 315 12473.85 108.55 54576.53 88888.00 2015-11-11 11:49:25.750 315 12473.83 108.53 54576.53 88888.00 2015-11-11 11:49:25.875 315 12473.83 108.53 54576.47 88888.00 2015-11-11 11:49:26.000 315 12473.83 108.53 54576.45 88888.00 2015-11-11 11:49:26.125 315 12473.88 108.53 54576.47 88888.00 2015-11-11 11:49:26.250 315 12473.85 108.47 54576.50 88888.00 2015-11-11 11:49:26.375 315 12473.88 108.50 54576.47 88888.00 2015-11-11 11:49:26.500 315 12473.83 108.50 54576.50 88888.00 2015-11-11 11:49:26.625 315 12473.80 108.47 54576.47 88888.00 2015-11-11 11:49:26.750 315 12473.83 108.45 54576.47 88888.00 2015-11-11 11:49:26.875 315 12473.75 108.55 54576.53 88888.00 2015-11-11 11:49:27.000 315 12473.73 108.50 54576.53 88888.00 2015-11-11 11:49:27.125 315 12473.70 108.50 54576.53 88888.00 2015-11-11 11:49:27.250 315 12473.67 108.47 54576.53 88888.00 2015-11-11 11:49:27.375 315 12473.67 108.47 54576.50 88888.00 2015-11-11 11:49:27.500 315 12473.73 108.47 54576.53 88888.00 2015-11-11 11:49:27.625 315 12473.75 108.47 54576.53 88888.00 2015-11-11 11:49:27.750 315 12473.70 108.45 54576.55 88888.00 2015-11-11 11:49:27.875 315 12473.73 108.47 54576.55 88888.00 2015-11-11 11:49:28.000 315 12473.70 108.47 54576.55 88888.00 2015-11-11 11:49:28.125 315 12473.67 108.47 54576.55 88888.00 2015-11-11 11:49:28.250 315 12473.65 108.45 54576.55 88888.00 2015-11-11 11:49:28.375 315 12473.65 108.45 54576.57 88888.00 2015-11-11 11:49:28.500 315 12473.62 108.47 54576.57 88888.00 2015-11-11 11:49:28.625 315 12473.60 108.53 54576.60 88888.00 2015-11-11 11:49:28.750 315 12473.60 108.45 54576.60 88888.00 2015-11-11 11:49:28.875 315 12473.60 108.42 54576.57 88888.00 2015-11-11 11:49:29.000 315 12473.58 108.38 54576.57 88888.00 2015-11-11 11:49:29.125 315 12473.55 108.38 54576.57 88888.00 2015-11-11 11:49:29.250 315 12473.55 108.38 54576.60 88888.00 2015-11-11 11:49:29.375 315 12473.55 108.38 54576.62 88888.00 2015-11-11 11:49:29.500 315 12473.58 108.38 54576.62 88888.00 2015-11-11 11:49:29.625 315 12473.55 108.38 54576.62 88888.00 2015-11-11 11:49:29.750 315 12473.48 108.38 54576.62 88888.00 2015-11-11 11:49:29.875 315 12473.45 108.33 54576.62 88888.00 2015-11-11 11:49:30.000 315 12473.50 108.33 54576.65 88888.00 2015-11-11 11:49:30.125 315 12473.50 108.35 54576.68 88888.00 2015-11-11 11:49:30.250 315 12473.42 108.30 54576.68 88888.00 2015-11-11 11:49:30.375 315 12473.42 108.30 54576.65 88888.00 2015-11-11 11:49:30.500 315 12473.40 108.33 54576.65 88888.00 2015-11-11 11:49:30.625 315 12473.42 108.30 54576.65 88888.00 2015-11-11 11:49:30.750 315 12473.40 108.22 54576.65 88888.00 2015-11-11 11:49:30.875 315 12473.40 108.20 54576.65 88888.00 2015-11-11 11:49:31.000 315 12473.48 108.22 54576.65 88888.00 2015-11-11 11:49:31.125 315 12473.38 108.30 54576.68 88888.00 2015-11-11 11:49:31.250 315 12473.35 108.28 54576.68 88888.00 2015-11-11 11:49:31.375 315 12473.42 108.25 54576.68 88888.00 2015-11-11 11:49:31.500 315 12473.42 108.22 54576.68 88888.00 2015-11-11 11:49:31.625 315 12473.38 108.22 54576.70 88888.00 2015-11-11 11:49:31.750 315 12473.35 108.22 54576.70 88888.00 2015-11-11 11:49:31.875 315 12473.27 108.20 54576.72 88888.00 2015-11-11 11:49:32.000 315 12473.27 108.20 54576.72 88888.00 2015-11-11 11:49:32.125 315 12473.30 108.20 54576.72 88888.00 2015-11-11 11:49:32.250 315 12473.27 108.20 54576.75 88888.00 2015-11-11 11:49:32.375 315 12473.25 108.20 54576.75 88888.00 2015-11-11 11:49:32.500 315 12473.25 108.17 54576.75 88888.00 2015-11-11 11:49:32.625 315 12473.30 108.20 54576.75 88888.00 2015-11-11 11:49:32.750 315 12473.27 108.20 54576.75 88888.00 2015-11-11 11:49:32.875 315 12473.30 108.15 54576.72 88888.00 2015-11-11 11:49:33.000 315 12473.33 108.12 54576.72 88888.00 2015-11-11 11:49:33.125 315 12473.25 108.15 54576.75 88888.00 2015-11-11 11:49:33.250 315 12473.27 108.12 54576.75 88888.00 2015-11-11 11:49:33.375 315 12473.30 108.12 54576.80 88888.00 2015-11-11 11:49:33.500 315 12473.30 108.08 54576.78 88888.00 2015-11-11 11:49:33.625 315 12473.33 108.08 54576.78 88888.00 2015-11-11 11:49:33.750 315 12473.33 108.10 54576.78 88888.00 2015-11-11 11:49:33.875 315 12473.40 108.08 54576.78 88888.00 2015-11-11 11:49:34.000 315 12473.33 108.10 54576.78 88888.00 2015-11-11 11:49:34.125 315 12473.30 108.10 54576.78 88888.00 2015-11-11 11:49:34.250 315 12473.20 108.05 54576.80 88888.00 2015-11-11 11:49:34.375 315 12473.23 108.03 54576.80 88888.00 2015-11-11 11:49:34.500 315 12473.25 108.00 54576.80 88888.00 2015-11-11 11:49:34.625 315 12473.33 108.03 54576.82 88888.00 2015-11-11 11:49:34.750 315 12473.35 108.03 54576.80 88888.00 2015-11-11 11:49:34.875 315 12473.27 108.08 54576.82 88888.00 2015-11-11 11:49:35.000 315 12473.25 108.08 54576.80 88888.00 2015-11-11 11:49:35.125 315 12473.27 108.03 54576.82 88888.00 2015-11-11 11:49:35.250 315 12473.27 108.00 54576.80 88888.00 2015-11-11 11:49:35.375 315 12473.27 108.00 54576.82 88888.00 2015-11-11 11:49:35.500 315 12473.35 107.97 54576.82 88888.00 2015-11-11 11:49:35.625 315 12473.35 107.95 54576.85 88888.00 2015-11-11 11:49:35.750 315 12473.30 107.95 54576.85 88888.00 2015-11-11 11:49:35.875 315 12473.20 107.92 54576.82 88888.00 2015-11-11 11:49:36.000 315 12473.23 107.90 54576.80 88888.00 2015-11-11 11:49:36.125 315 12473.25 107.90 54576.80 88888.00 2015-11-11 11:49:36.250 315 12473.23 107.88 54576.80 88888.00 2015-11-11 11:49:36.375 315 12473.27 107.92 54576.82 88888.00 2015-11-11 11:49:36.500 315 12473.30 107.92 54576.85 88888.00 2015-11-11 11:49:36.625 315 12473.33 107.90 54576.85 88888.00 2015-11-11 11:49:36.750 315 12473.33 107.90 54576.85 88888.00 2015-11-11 11:49:36.875 315 12473.35 107.90 54576.85 88888.00 2015-11-11 11:49:37.000 315 12473.30 107.90 54576.85 88888.00 2015-11-11 11:49:37.125 315 12473.25 107.90 54576.88 88888.00 2015-11-11 11:49:37.250 315 12473.25 107.90 54576.90 88888.00 2015-11-11 11:49:37.375 315 12473.33 107.90 54576.85 88888.00 2015-11-11 11:49:37.500 315 12473.27 107.90 54576.88 88888.00 2015-11-11 11:49:37.625 315 12473.30 107.92 54576.88 88888.00 2015-11-11 11:49:37.750 315 12473.33 107.92 54576.93 88888.00 2015-11-11 11:49:37.875 315 12473.35 107.90 54576.90 88888.00 2015-11-11 11:49:38.000 315 12473.35 107.90 54576.88 88888.00 2015-11-11 11:49:38.125 315 12473.30 107.88 54576.88 88888.00 2015-11-11 11:49:38.250 315 12473.27 107.90 54576.90 88888.00 2015-11-11 11:49:38.375 315 12473.33 107.90 54576.88 88888.00 2015-11-11 11:49:38.500 315 12473.27 107.88 54576.88 88888.00 2015-11-11 11:49:38.625 315 12473.27 107.88 54576.90 88888.00 2015-11-11 11:49:38.750 315 12473.35 107.90 54576.93 88888.00 2015-11-11 11:49:38.875 315 12473.35 107.90 54576.90 88888.00 2015-11-11 11:49:39.000 315 12473.35 107.90 54576.90 88888.00 2015-11-11 11:49:39.125 315 12473.35 107.88 54576.93 88888.00 2015-11-11 11:49:39.250 315 12473.33 107.88 54576.93 88888.00 2015-11-11 11:49:39.375 315 12473.30 107.88 54576.90 88888.00 2015-11-11 11:49:39.500 315 12473.23 107.85 54576.88 88888.00 2015-11-11 11:49:39.625 315 12473.15 107.88 54576.90 88888.00 2015-11-11 11:49:39.750 315 12473.17 107.90 54576.90 88888.00 2015-11-11 11:49:39.875 315 12473.12 107.83 54576.88 88888.00 2015-11-11 11:49:40.000 315 12473.15 107.80 54576.88 88888.00 2015-11-11 11:49:40.125 315 12473.17 107.80 54576.90 88888.00 2015-11-11 11:49:40.250 315 12473.12 107.78 54576.93 88888.00 2015-11-11 11:49:40.375 315 12473.23 107.80 54576.93 88888.00 2015-11-11 11:49:40.500 315 12473.25 107.80 54576.93 88888.00 2015-11-11 11:49:40.625 315 12473.17 107.78 54576.95 88888.00 2015-11-11 11:49:40.750 315 12473.15 107.78 54576.97 88888.00 2015-11-11 11:49:40.875 315 12473.20 107.78 54576.95 88888.00 2015-11-11 11:49:41.000 315 12473.20 107.78 54576.93 88888.00 2015-11-11 11:49:41.125 315 12473.12 107.78 54576.95 88888.00 2015-11-11 11:49:41.250 315 12473.05 107.72 54576.95 88888.00 2015-11-11 11:49:41.375 315 12473.12 107.80 54576.95 88888.00 2015-11-11 11:49:41.500 315 12473.20 107.83 54576.95 88888.00 2015-11-11 11:49:41.625 315 12473.15 107.80 54576.97 88888.00 2015-11-11 11:49:41.750 315 12473.15 107.78 54576.95 88888.00 2015-11-11 11:49:41.875 315 12473.08 107.78 54576.95 88888.00 2015-11-11 11:49:42.000 315 12473.02 107.78 54576.97 88888.00 2015-11-11 11:49:42.125 315 12473.02 107.78 54577.00 88888.00 2015-11-11 11:49:42.250 315 12472.98 107.78 54577.00 88888.00 2015-11-11 11:49:42.375 315 12472.90 107.80 54576.95 88888.00 2015-11-11 11:49:42.500 315 12472.92 107.80 54576.95 88888.00 2015-11-11 11:49:42.625 315 12472.90 107.85 54576.95 88888.00 2015-11-11 11:49:42.750 315 12472.95 107.88 54576.97 88888.00 2015-11-11 11:49:42.875 315 12473.00 107.85 54576.97 88888.00 2015-11-11 11:49:43.000 315 12473.05 107.85 54576.95 88888.00 2015-11-11 11:49:43.125 315 12473.05 107.85 54577.00 88888.00 2015-11-11 11:49:43.250 315 12473.00 107.83 54576.93 88888.00 2015-11-11 11:49:43.375 315 12473.00 107.88 54576.95 88888.00 2015-11-11 11:49:43.500 315 12473.00 107.88 54576.95 88888.00 2015-11-11 11:49:43.625 315 12472.90 107.83 54576.95 88888.00 2015-11-11 11:49:43.750 315 12472.85 107.83 54576.97 88888.00 2015-11-11 11:49:43.875 315 12472.90 107.88 54577.00 88888.00 2015-11-11 11:49:44.000 315 12472.90 107.92 54577.00 88888.00 2015-11-11 11:49:44.125 315 12472.92 107.92 54577.00 88888.00 2015-11-11 11:49:44.250 315 12472.92 107.88 54577.00 88888.00 2015-11-11 11:49:44.375 315 12472.88 107.92 54576.97 88888.00 2015-11-11 11:49:44.500 315 12472.90 107.95 54577.00 88888.00 2015-11-11 11:49:44.625 315 12472.88 107.95 54577.00 88888.00 2015-11-11 11:49:44.750 315 12472.83 107.95 54577.00 88888.00 2015-11-11 11:49:44.875 315 12472.85 107.95 54576.97 88888.00 2015-11-11 11:49:45.000 315 12472.85 107.92 54576.97 88888.00 2015-11-11 11:49:45.125 315 12472.88 107.92 54576.97 88888.00 2015-11-11 11:49:45.250 315 12472.88 107.92 54576.97 88888.00 2015-11-11 11:49:45.375 315 12472.90 107.95 54576.97 88888.00 2015-11-11 11:49:45.500 315 12472.90 107.97 54576.97 88888.00 2015-11-11 11:49:45.625 315 12472.88 107.97 54577.03 88888.00 2015-11-11 11:49:45.750 315 12472.88 108.00 54577.00 88888.00 2015-11-11 11:49:45.875 315 12472.88 108.00 54577.00 88888.00 2015-11-11 11:49:46.000 315 12472.85 108.00 54576.97 88888.00 2015-11-11 11:49:46.125 315 12472.85 108.00 54577.03 88888.00 2015-11-11 11:49:46.250 315 12472.83 107.97 54577.03 88888.00 2015-11-11 11:49:46.375 315 12472.83 108.00 54577.03 88888.00 2015-11-11 11:49:46.500 315 12472.80 108.03 54577.00 88888.00 2015-11-11 11:49:46.625 315 12472.85 108.03 54577.00 88888.00 2015-11-11 11:49:46.750 315 12472.85 108.03 54577.00 88888.00 2015-11-11 11:49:46.875 315 12472.80 108.05 54576.97 88888.00 2015-11-11 11:49:47.000 315 12472.83 108.05 54576.97 88888.00 2015-11-11 11:49:47.125 315 12472.77 108.03 54577.00 88888.00 2015-11-11 11:49:47.250 315 12472.70 108.05 54576.97 88888.00 2015-11-11 11:49:47.375 315 12472.75 108.05 54577.00 88888.00 2015-11-11 11:49:47.500 315 12472.75 108.05 54576.95 88888.00 2015-11-11 11:49:47.625 315 12472.80 108.10 54576.97 88888.00 2015-11-11 11:49:47.750 315 12472.83 108.15 54576.97 88888.00 2015-11-11 11:49:47.875 315 12472.85 108.17 54576.97 88888.00 2015-11-11 11:49:48.000 315 12472.83 108.15 54576.97 88888.00 2015-11-11 11:49:48.125 315 12472.80 108.15 54576.97 88888.00 2015-11-11 11:49:48.250 315 12472.77 108.15 54576.95 88888.00 2015-11-11 11:49:48.375 315 12472.77 108.22 54576.95 88888.00 2015-11-11 11:49:48.500 315 12472.70 108.25 54576.97 88888.00 2015-11-11 11:49:48.625 315 12472.73 108.28 54576.97 88888.00 2015-11-11 11:49:48.750 315 12472.77 108.30 54577.00 88888.00 2015-11-11 11:49:48.875 315 12472.75 108.28 54576.97 88888.00 2015-11-11 11:49:49.000 315 12472.73 108.28 54576.97 88888.00 2015-11-11 11:49:49.125 315 12472.73 108.28 54577.00 88888.00 2015-11-11 11:49:49.250 315 12472.70 108.30 54577.00 88888.00 2015-11-11 11:49:49.375 315 12472.73 108.33 54577.00 88888.00 2015-11-11 11:49:49.500 315 12472.75 108.33 54577.00 88888.00 2015-11-11 11:49:49.625 315 12472.75 108.35 54577.00 88888.00 2015-11-11 11:49:49.750 315 12472.75 108.35 54576.97 88888.00 2015-11-11 11:49:49.875 315 12472.77 108.35 54577.00 88888.00 2015-11-11 11:49:50.000 315 12472.75 108.35 54576.97 88888.00 2015-11-11 11:49:50.125 315 12472.70 108.35 54576.95 88888.00 2015-11-11 11:49:50.250 315 12472.67 108.33 54576.97 88888.00 2015-11-11 11:49:50.375 315 12472.73 108.30 54576.97 88888.00 2015-11-11 11:49:50.500 315 12472.73 108.33 54576.95 88888.00 2015-11-11 11:49:50.625 315 12472.70 108.38 54576.97 88888.00 2015-11-11 11:49:50.750 315 12472.65 108.42 54576.95 88888.00 2015-11-11 11:49:50.875 315 12472.67 108.45 54576.95 88888.00 2015-11-11 11:49:51.000 315 12472.73 108.47 54576.95 88888.00 2015-11-11 11:49:51.125 315 12472.73 108.47 54576.97 88888.00 2015-11-11 11:49:51.250 315 12472.65 108.45 54577.00 88888.00 2015-11-11 11:49:51.375 315 12472.70 108.47 54576.97 88888.00 2015-11-11 11:49:51.500 315 12472.77 108.47 54576.95 88888.00 2015-11-11 11:49:51.625 315 12472.80 108.50 54576.93 88888.00 2015-11-11 11:49:51.750 315 12472.85 108.50 54576.93 88888.00 2015-11-11 11:49:51.875 315 12472.80 108.50 54576.93 88888.00 2015-11-11 11:49:52.000 315 12472.77 108.53 54576.93 88888.00 2015-11-11 11:49:52.125 315 12472.80 108.60 54576.95 88888.00 2015-11-11 11:49:52.250 315 12472.73 108.58 54576.95 88888.00 2015-11-11 11:49:52.375 315 12472.75 108.58 54576.95 88888.00 2015-11-11 11:49:52.500 315 12472.75 108.58 54576.93 88888.00 2015-11-11 11:49:52.625 315 12472.85 108.60 54576.93 88888.00 2015-11-11 11:49:52.750 315 12472.88 108.65 54576.93 88888.00 2015-11-11 11:49:52.875 315 12472.88 108.65 54576.93 88888.00 2015-11-11 11:49:53.000 315 12472.88 108.65 54576.95 88888.00 2015-11-11 11:49:53.125 315 12472.85 108.62 54576.93 88888.00 2015-11-11 11:49:53.250 315 12472.83 108.65 54576.90 88888.00 2015-11-11 11:49:53.375 315 12472.90 108.65 54576.88 88888.00 2015-11-11 11:49:53.500 315 12472.90 108.70 54576.90 88888.00 2015-11-11 11:49:53.625 315 12472.88 108.72 54576.93 88888.00 2015-11-11 11:49:53.750 315 12472.92 108.70 54576.93 88888.00 2015-11-11 11:49:53.875 315 12472.98 108.67 54576.90 88888.00 2015-11-11 11:49:54.000 315 12473.00 108.65 54576.85 88888.00 2015-11-11 11:49:54.125 315 12473.08 108.67 54576.88 88888.00 2015-11-11 11:49:54.250 315 12473.02 108.70 54576.93 88888.00 2015-11-11 11:49:54.375 315 12473.02 108.72 54576.90 88888.00 2015-11-11 11:49:54.500 315 12473.00 108.72 54576.90 88888.00 2015-11-11 11:49:54.625 315 12473.05 108.75 54576.85 88888.00 2015-11-11 11:49:54.750 315 12473.05 108.75 54576.85 88888.00 2015-11-11 11:49:54.875 315 12473.08 108.72 54576.88 88888.00 2015-11-11 11:49:55.000 315 12473.15 108.72 54576.82 88888.00 2015-11-11 11:49:55.125 315 12473.17 108.75 54576.82 88888.00 2015-11-11 11:49:55.250 315 12473.17 108.72 54576.82 88888.00 2015-11-11 11:49:55.375 315 12473.23 108.72 54576.82 88888.00 2015-11-11 11:49:55.500 315 12473.27 108.70 54576.82 88888.00 2015-11-11 11:49:55.625 315 12473.35 108.72 54576.85 88888.00 2015-11-11 11:49:55.750 315 12473.35 108.75 54576.85 88888.00 2015-11-11 11:49:55.875 315 12473.30 108.72 54576.82 88888.00 2015-11-11 11:49:56.000 315 12473.35 108.70 54576.78 88888.00 2015-11-11 11:49:56.125 315 12473.40 108.75 54576.80 88888.00 2015-11-11 11:49:56.250 315 12473.40 108.78 54576.82 88888.00 2015-11-11 11:49:56.375 315 12473.48 108.78 54576.82 88888.00 2015-11-11 11:49:56.500 315 12473.50 108.78 54576.80 88888.00 2015-11-11 11:49:56.625 315 12473.55 108.78 54576.80 88888.00 2015-11-11 11:49:56.750 315 12473.58 108.78 54576.82 88888.00 2015-11-11 11:49:56.875 315 12473.60 108.78 54576.78 88888.00 2015-11-11 11:49:57.000 315 12473.65 108.72 54576.78 88888.00 2015-11-11 11:49:57.125 315 12473.65 108.75 54576.80 88888.00 2015-11-11 11:49:57.250 315 12473.65 108.78 54576.78 88888.00 2015-11-11 11:49:57.375 315 12473.62 108.78 54576.78 88888.00 2015-11-11 11:49:57.500 315 12473.62 108.80 54576.78 88888.00 2015-11-11 11:49:57.625 315 12473.67 108.80 54576.78 88888.00 2015-11-11 11:49:57.750 315 12473.75 108.78 54576.78 88888.00 2015-11-11 11:49:57.875 315 12473.77 108.75 54576.75 88888.00 2015-11-11 11:49:58.000 315 12473.80 108.75 54576.75 88888.00 2015-11-11 11:49:58.125 315 12473.85 108.78 54576.75 88888.00 2015-11-11 11:49:58.250 315 12473.88 108.78 54576.75 88888.00 2015-11-11 11:49:58.375 315 12473.85 108.75 54576.72 88888.00 2015-11-11 11:49:58.500 315 12473.83 108.75 54576.75 88888.00 2015-11-11 11:49:58.625 315 12473.85 108.78 54576.75 88888.00 2015-11-11 11:49:58.750 315 12473.92 108.80 54576.78 88888.00 2015-11-11 11:49:58.875 315 12473.90 108.80 54576.75 88888.00 2015-11-11 11:49:59.000 315 12473.88 108.80 54576.72 88888.00 2015-11-11 11:49:59.125 315 12473.90 108.83 54576.75 88888.00 2015-11-11 11:49:59.250 315 12473.90 108.80 54576.75 88888.00 2015-11-11 11:49:59.375 315 12473.95 108.80 54576.72 88888.00 2015-11-11 11:49:59.500 315 12473.98 108.80 54576.72 88888.00 2015-11-11 11:49:59.625 315 12474.05 108.80 54576.70 88888.00 2015-11-11 11:49:59.750 315 12474.00 108.83 54576.72 88888.00 2015-11-11 11:49:59.875 315 12474.02 108.80 54576.70 88888.00 2015-11-11 11:50:00.000 315 12474.10 108.83 54576.70 88888.00 2015-11-11 11:50:00.125 315 12474.10 108.85 54576.72 88888.00 2015-11-11 11:50:00.250 315 12474.12 108.80 54576.72 88888.00 2015-11-11 11:50:00.375 315 12474.20 108.83 54576.72 88888.00 2015-11-11 11:50:00.500 315 12474.27 108.83 54576.70 88888.00 2015-11-11 11:50:00.625 315 12474.30 108.83 54576.72 88888.00 2015-11-11 11:50:00.750 315 12474.33 108.83 54576.70 88888.00 2015-11-11 11:50:00.875 315 12474.35 108.80 54576.68 88888.00 2015-11-11 11:50:01.000 315 12474.35 108.80 54576.68 88888.00 2015-11-11 11:50:01.125 315 12474.33 108.80 54576.70 88888.00 2015-11-11 11:50:01.250 315 12474.30 108.80 54576.70 88888.00 2015-11-11 11:50:01.375 315 12474.40 108.83 54576.68 88888.00 2015-11-11 11:50:01.500 315 12474.42 108.78 54576.68 88888.00 2015-11-11 11:50:01.625 315 12474.45 108.78 54576.68 88888.00 2015-11-11 11:50:01.750 315 12474.42 108.78 54576.68 88888.00 2015-11-11 11:50:01.875 315 12474.42 108.78 54576.68 88888.00 2015-11-11 11:50:02.000 315 12474.48 108.80 54576.65 88888.00 2015-11-11 11:50:02.125 315 12474.50 108.78 54576.68 88888.00 2015-11-11 11:50:02.250 315 12474.48 108.78 54576.68 88888.00 2015-11-11 11:50:02.375 315 12474.52 108.80 54576.65 88888.00 2015-11-11 11:50:02.500 315 12474.48 108.78 54576.68 88888.00 2015-11-11 11:50:02.625 315 12474.52 108.78 54576.68 88888.00 2015-11-11 11:50:02.750 315 12474.58 108.78 54576.70 88888.00 2015-11-11 11:50:02.875 315 12474.52 108.78 54576.70 88888.00 2015-11-11 11:50:03.000 315 12474.50 108.78 54576.65 88888.00 2015-11-11 11:50:03.125 315 12474.58 108.80 54576.68 88888.00 2015-11-11 11:50:03.250 315 12474.65 108.80 54576.65 88888.00 2015-11-11 11:50:03.375 315 12474.67 108.80 54576.62 88888.00 2015-11-11 11:50:03.500 315 12474.62 108.78 54576.62 88888.00 2015-11-11 11:50:03.625 315 12474.67 108.75 54576.62 88888.00 2015-11-11 11:50:03.750 315 12474.75 108.78 54576.62 88888.00 2015-11-11 11:50:03.875 315 12474.75 108.83 54576.65 88888.00 2015-11-11 11:50:04.000 315 12474.73 108.80 54576.62 88888.00 2015-11-11 11:50:04.125 315 12474.73 108.75 54576.62 88888.00 2015-11-11 11:50:04.250 315 12474.75 108.75 54576.65 88888.00 2015-11-11 11:50:04.375 315 12474.73 108.78 54576.62 88888.00 2015-11-11 11:50:04.500 315 12474.80 108.78 54576.65 88888.00 2015-11-11 11:50:04.625 315 12474.83 108.78 54576.62 88888.00 2015-11-11 11:50:04.750 315 12474.80 108.80 54576.62 88888.00 2015-11-11 11:50:04.875 315 12474.77 108.78 54576.62 88888.00 2015-11-11 11:50:05.000 315 12474.75 108.80 54576.62 88888.00 2015-11-11 11:50:05.125 315 12474.73 108.80 54576.68 88888.00 2015-11-11 11:50:05.250 315 12474.70 108.78 54576.68 88888.00 2015-11-11 11:50:05.375 315 12474.83 108.80 54576.70 88888.00 2015-11-11 11:50:05.500 315 12474.90 108.80 54576.70 88888.00 2015-11-11 11:50:05.625 315 12474.98 108.78 54576.70 88888.00 2015-11-11 11:50:05.750 315 12474.95 108.80 54576.72 88888.00 2015-11-11 11:50:05.875 315 12474.95 108.83 54576.68 88888.00 2015-11-11 11:50:06.000 315 12474.95 108.78 54576.68 88888.00 2015-11-11 11:50:06.125 315 12474.98 108.75 54576.68 88888.00 2015-11-11 11:50:06.250 315 12474.92 108.75 54576.70 88888.00 2015-11-11 11:50:06.375 315 12474.98 108.75 54576.68 88888.00 2015-11-11 11:50:06.500 315 12475.02 108.75 54576.70 88888.00 2015-11-11 11:50:06.625 315 12475.05 108.75 54576.72 88888.00 2015-11-11 11:50:06.750 315 12475.05 108.70 54576.72 88888.00 2015-11-11 11:50:06.875 315 12475.05 108.72 54576.70 88888.00 2015-11-11 11:50:07.000 315 12475.10 108.70 54576.72 88888.00 2015-11-11 11:50:07.125 315 12475.05 108.72 54576.72 88888.00 2015-11-11 11:50:07.250 315 12475.00 108.70 54576.72 88888.00 2015-11-11 11:50:07.375 315 12475.02 108.70 54576.75 88888.00 2015-11-11 11:50:07.500 315 12475.00 108.67 54576.78 88888.00 2015-11-11 11:50:07.625 315 12475.02 108.65 54576.75 88888.00 2015-11-11 11:50:07.750 315 12475.08 108.62 54576.72 88888.00 2015-11-11 11:50:07.875 315 12475.15 108.62 54576.72 88888.00 2015-11-11 11:50:08.000 315 12475.10 108.62 54576.75 88888.00 2015-11-11 11:50:08.125 315 12475.05 108.55 54576.75 88888.00 2015-11-11 11:50:08.250 315 12475.10 108.55 54576.75 88888.00 2015-11-11 11:50:08.375 315 12475.17 108.58 54576.72 88888.00 2015-11-11 11:50:08.500 315 12475.17 108.55 54576.72 88888.00 2015-11-11 11:50:08.625 315 12475.15 108.55 54576.72 88888.00 2015-11-11 11:50:08.750 315 12475.23 108.53 54576.75 88888.00 2015-11-11 11:50:08.875 315 12475.27 108.50 54576.75 88888.00 2015-11-11 11:50:09.000 315 12475.20 108.45 54576.72 88888.00 2015-11-11 11:50:09.125 315 12475.12 108.47 54576.78 88888.00 2015-11-11 11:50:09.250 315 12475.15 108.47 54576.78 88888.00 2015-11-11 11:50:09.375 315 12475.20 108.47 54576.75 88888.00 2015-11-11 11:50:09.500 315 12475.25 108.45 54576.75 88888.00 2015-11-11 11:50:09.625 315 12475.25 108.40 54576.75 88888.00 2015-11-11 11:50:09.750 315 12475.25 108.40 54576.75 88888.00 2015-11-11 11:50:09.875 315 12475.20 108.40 54576.80 88888.00 2015-11-11 11:50:10.000 315 12475.25 108.40 54576.78 88888.00 2015-11-11 11:50:10.125 315 12475.33 108.40 54576.78 88888.00 2015-11-11 11:50:10.250 315 12475.33 108.38 54576.78 88888.00 2015-11-11 11:50:10.375 315 12475.33 108.38 54576.80 88888.00 2015-11-11 11:50:10.500 315 12475.27 108.40 54576.80 88888.00 2015-11-11 11:50:10.625 315 12475.30 108.38 54576.78 88888.00 2015-11-11 11:50:10.750 315 12475.33 108.38 54576.78 88888.00 2015-11-11 11:50:10.875 315 12475.33 108.38 54576.80 88888.00 2015-11-11 11:50:11.000 315 12475.38 108.35 54576.80 88888.00 2015-11-11 11:50:11.125 315 12475.38 108.33 54576.80 88888.00 2015-11-11 11:50:11.250 315 12475.40 108.28 54576.80 88888.00 2015-11-11 11:50:11.375 315 12475.40 108.30 54576.80 88888.00 2015-11-11 11:50:11.500 315 12475.35 108.33 54576.80 88888.00 2015-11-11 11:50:11.625 315 12475.38 108.35 54576.80 88888.00 2015-11-11 11:50:11.750 315 12475.42 108.30 54576.82 88888.00 2015-11-11 11:50:11.875 315 12475.45 108.30 54576.82 88888.00 2015-11-11 11:50:12.000 315 12475.40 108.30 54576.82 88888.00 2015-11-11 11:50:12.125 315 12475.42 108.28 54576.82 88888.00 2015-11-11 11:50:12.250 315 12475.42 108.25 54576.82 88888.00 2015-11-11 11:50:12.375 315 12475.42 108.22 54576.82 88888.00 2015-11-11 11:50:12.500 315 12475.42 108.25 54576.82 88888.00 2015-11-11 11:50:12.625 315 12475.48 108.22 54576.85 88888.00 2015-11-11 11:50:12.750 315 12475.48 108.20 54576.85 88888.00 2015-11-11 11:50:12.875 315 12475.45 108.22 54576.88 88888.00 2015-11-11 11:50:13.000 315 12475.50 108.20 54576.88 88888.00 2015-11-11 11:50:13.125 315 12475.52 108.17 54576.88 88888.00 2015-11-11 11:50:13.250 315 12475.45 108.17 54576.88 88888.00 2015-11-11 11:50:13.375 315 12475.45 108.15 54576.85 88888.00 2015-11-11 11:50:13.500 315 12475.45 108.12 54576.80 88888.00 2015-11-11 11:50:13.625 315 12475.50 108.17 54576.82 88888.00 2015-11-11 11:50:13.750 315 12475.55 108.17 54576.85 88888.00 2015-11-11 11:50:13.875 315 12475.52 108.12 54576.85 88888.00 2015-11-11 11:50:14.000 315 12475.50 108.08 54576.82 88888.00 2015-11-11 11:50:14.125 315 12475.50 108.08 54576.90 88888.00 2015-11-11 11:50:14.250 315 12475.48 108.08 54576.93 88888.00 2015-11-11 11:50:14.375 315 12475.52 108.05 54576.90 88888.00 2015-11-11 11:50:14.500 315 12475.62 108.08 54576.90 88888.00 2015-11-11 11:50:14.625 315 12475.67 108.10 54576.88 88888.00 2015-11-11 11:50:14.750 315 12475.65 108.05 54576.90 88888.00 2015-11-11 11:50:14.875 315 12475.55 108.03 54576.90 88888.00 2015-11-11 11:50:15.000 315 12475.52 108.03 54576.88 88888.00 2015-11-11 11:50:15.125 315 12475.60 107.97 54576.88 88888.00 2015-11-11 11:50:15.250 315 12475.62 107.97 54576.90 88888.00 2015-11-11 11:50:15.375 315 12475.62 107.95 54576.90 88888.00 2015-11-11 11:50:15.500 315 12475.75 107.95 54576.93 88888.00 2015-11-11 11:50:15.625 315 12475.83 107.97 54576.90 88888.00 2015-11-11 11:50:15.750 315 12475.75 107.97 54576.90 88888.00 2015-11-11 11:50:15.875 315 12475.75 107.92 54576.88 88888.00 2015-11-11 11:50:16.000 315 12475.80 107.92 54576.90 88888.00 2015-11-11 11:50:16.125 315 12475.77 107.95 54576.90 88888.00 2015-11-11 11:50:16.250 315 12475.70 107.90 54576.90 88888.00 2015-11-11 11:50:16.375 315 12475.70 107.90 54576.90 88888.00 2015-11-11 11:50:16.500 315 12475.75 107.90 54576.90 88888.00 2015-11-11 11:50:16.625 315 12475.83 107.90 54576.93 88888.00 2015-11-11 11:50:16.750 315 12475.80 107.90 54576.95 88888.00 2015-11-11 11:50:16.875 315 12475.80 107.92 54576.93 88888.00 2015-11-11 11:50:17.000 315 12475.85 107.90 54576.93 88888.00 2015-11-11 11:50:17.125 315 12475.83 107.85 54576.93 88888.00 2015-11-11 11:50:17.250 315 12475.88 107.80 54576.93 88888.00 2015-11-11 11:50:17.375 315 12475.88 107.83 54576.90 88888.00 2015-11-11 11:50:17.500 315 12475.80 107.83 54576.93 88888.00 2015-11-11 11:50:17.625 315 12475.75 107.85 54576.93 88888.00 2015-11-11 11:50:17.750 315 12475.83 107.85 54576.93 88888.00 2015-11-11 11:50:17.875 315 12475.92 107.83 54576.97 88888.00 2015-11-11 11:50:18.000 315 12475.98 107.78 54576.97 88888.00 2015-11-11 11:50:18.125 315 12475.98 107.80 54577.00 88888.00 2015-11-11 11:50:18.250 315 12475.92 107.83 54577.00 88888.00 2015-11-11 11:50:18.375 315 12475.88 107.80 54576.95 88888.00 2015-11-11 11:50:18.500 315 12475.88 107.80 54576.95 88888.00 2015-11-11 11:50:18.625 315 12475.88 107.80 54576.97 88888.00 2015-11-11 11:50:18.750 315 12475.88 107.80 54576.97 88888.00 2015-11-11 11:50:18.875 315 12475.95 107.80 54576.97 88888.00 2015-11-11 11:50:19.000 315 12475.92 107.78 54576.97 88888.00 2015-11-11 11:50:19.125 315 12475.95 107.78 54576.97 88888.00 2015-11-11 11:50:19.250 315 12475.92 107.78 54576.97 88888.00 2015-11-11 11:50:19.375 315 12475.95 107.75 54576.97 88888.00 2015-11-11 11:50:19.500 315 12475.98 107.75 54577.00 88888.00 2015-11-11 11:50:19.625 315 12475.98 107.78 54577.00 88888.00 2015-11-11 11:50:19.750 315 12475.98 107.78 54577.03 88888.00 2015-11-11 11:50:19.875 315 12475.95 107.83 54577.05 88888.00 2015-11-11 11:50:20.000 315 12475.92 107.80 54577.03 88888.00 2015-11-11 11:50:20.125 315 12475.90 107.80 54577.00 88888.00 2015-11-11 11:50:20.250 315 12475.88 107.80 54577.00 88888.00 2015-11-11 11:50:20.375 315 12475.90 107.80 54577.03 88888.00 2015-11-11 11:50:20.500 315 12475.85 107.78 54577.05 88888.00 2015-11-11 11:50:20.625 315 12475.83 107.78 54577.03 88888.00 2015-11-11 11:50:20.750 315 12475.88 107.75 54577.03 88888.00 2015-11-11 11:50:20.875 315 12475.88 107.75 54577.05 88888.00 2015-11-11 11:50:21.000 315 12475.85 107.75 54577.07 88888.00 2015-11-11 11:50:21.125 315 12475.80 107.80 54577.07 88888.00 2015-11-11 11:50:21.250 315 12475.73 107.75 54577.07 88888.00 2015-11-11 11:50:21.375 315 12475.75 107.75 54577.05 88888.00 2015-11-11 11:50:21.500 315 12475.75 107.75 54577.07 88888.00 2015-11-11 11:50:21.625 315 12475.75 107.72 54577.07 88888.00 2015-11-11 11:50:21.750 315 12475.73 107.72 54577.05 88888.00 2015-11-11 11:50:21.875 315 12475.73 107.75 54577.07 88888.00 2015-11-11 11:50:22.000 315 12475.80 107.75 54577.10 88888.00 2015-11-11 11:50:22.125 315 12475.80 107.67 54577.10 88888.00 2015-11-11 11:50:22.250 315 12475.70 107.62 54577.10 88888.00 2015-11-11 11:50:22.375 315 12475.65 107.65 54577.12 88888.00 2015-11-11 11:50:22.500 315 12475.65 107.65 54577.12 88888.00 2015-11-11 11:50:22.625 315 12475.60 107.62 54577.12 88888.00 2015-11-11 11:50:22.750 315 12475.62 107.62 54577.18 88888.00 2015-11-11 11:50:22.875 315 12475.62 107.65 54577.18 88888.00 2015-11-11 11:50:23.000 315 12475.58 107.65 54577.15 88888.00 2015-11-11 11:50:23.125 315 12475.55 107.65 54577.15 88888.00 2015-11-11 11:50:23.250 315 12475.52 107.60 54577.18 88888.00 2015-11-11 11:50:23.375 315 12475.48 107.60 54577.18 88888.00 2015-11-11 11:50:23.500 315 12475.42 107.60 54577.20 88888.00 2015-11-11 11:50:23.625 315 12475.48 107.65 54577.22 88888.00 2015-11-11 11:50:23.750 315 12475.48 107.65 54577.20 88888.00 2015-11-11 11:50:23.875 315 12475.42 107.62 54577.22 88888.00 2015-11-11 11:50:24.000 315 12475.33 107.60 54577.22 88888.00 2015-11-11 11:50:24.125 315 12475.27 107.58 54577.22 88888.00 2015-11-11 11:50:24.250 315 12475.38 107.55 54577.28 88888.00 2015-11-11 11:50:24.375 315 12475.48 107.58 54577.28 88888.00 2015-11-11 11:50:24.500 315 12475.48 107.55 54577.28 88888.00 2015-11-11 11:50:24.625 315 12475.38 107.55 54577.28 88888.00 2015-11-11 11:50:24.750 315 12475.25 107.53 54577.25 88888.00 2015-11-11 11:50:24.875 315 12475.25 107.53 54577.30 88888.00 2015-11-11 11:50:25.000 315 12475.27 107.55 54577.30 88888.00 2015-11-11 11:50:25.125 315 12475.25 107.58 54577.32 88888.00 2015-11-11 11:50:25.250 315 12475.17 107.60 54577.35 88888.00 2015-11-11 11:50:25.375 315 12475.17 107.55 54577.32 88888.00 2015-11-11 11:50:25.500 315 12475.20 107.50 54577.35 88888.00 2015-11-11 11:50:25.625 315 12475.17 107.50 54577.38 88888.00 2015-11-11 11:50:25.750 315 12475.17 107.50 54577.35 88888.00 2015-11-11 11:50:25.875 315 12475.20 107.47 54577.32 88888.00 2015-11-11 11:50:26.000 315 12475.17 107.45 54577.32 88888.00 2015-11-11 11:50:26.125 315 12475.17 107.45 54577.35 88888.00 2015-11-11 11:50:26.250 315 12475.15 107.47 54577.40 88888.00 2015-11-11 11:50:26.375 315 12475.15 107.50 54577.35 88888.00 2015-11-11 11:50:26.500 315 12475.08 107.53 54577.38 88888.00 2015-11-11 11:50:26.625 315 12474.98 107.50 54577.35 88888.00 2015-11-11 11:50:26.750 315 12474.95 107.45 54577.38 88888.00 2015-11-11 11:50:26.875 315 12474.92 107.42 54577.38 88888.00 2015-11-11 11:50:27.000 315 12474.95 107.42 54577.40 88888.00 2015-11-11 11:50:27.125 315 12475.00 107.47 54577.45 88888.00 2015-11-11 11:50:27.250 315 12474.95 107.47 54577.40 88888.00 2015-11-11 11:50:27.375 315 12474.90 107.50 54577.43 88888.00 2015-11-11 11:50:27.500 315 12474.88 107.53 54577.43 88888.00 2015-11-11 11:50:27.625 315 12474.83 107.50 54577.47 88888.00 2015-11-11 11:50:27.750 315 12474.85 107.53 54577.45 88888.00 2015-11-11 11:50:27.875 315 12474.90 107.53 54577.45 88888.00 2015-11-11 11:50:28.000 315 12474.85 107.50 54577.45 88888.00 2015-11-11 11:50:28.125 315 12474.77 107.47 54577.47 88888.00 2015-11-11 11:50:28.250 315 12474.73 107.47 54577.50 88888.00 2015-11-11 11:50:28.375 315 12474.75 107.47 54577.50 88888.00 2015-11-11 11:50:28.500 315 12474.75 107.47 54577.53 88888.00 2015-11-11 11:50:28.625 315 12474.73 107.50 54577.53 88888.00 2015-11-11 11:50:28.750 315 12474.70 107.50 54577.53 88888.00 2015-11-11 11:50:28.875 315 12474.70 107.47 54577.53 88888.00 2015-11-11 11:50:29.000 315 12474.70 107.53 54577.50 88888.00 2015-11-11 11:50:29.125 315 12474.70 107.53 54577.53 88888.00 2015-11-11 11:50:29.250 315 12474.65 107.47 54577.53 88888.00 2015-11-11 11:50:29.375 315 12474.67 107.47 54577.53 88888.00 2015-11-11 11:50:29.500 315 12474.65 107.50 54577.53 88888.00 2015-11-11 11:50:29.625 315 12474.62 107.50 54577.55 88888.00 2015-11-11 11:50:29.750 315 12474.62 107.50 54577.53 88888.00 2015-11-11 11:50:29.875 315 12474.62 107.50 54577.55 88888.00 2015-11-11 11:50:30.000 315 12474.58 107.50 54577.53 88888.00 2015-11-11 11:50:30.125 315 12474.58 107.53 54577.55 88888.00 2015-11-11 11:50:30.250 315 12474.52 107.47 54577.55 88888.00 2015-11-11 11:50:30.375 315 12474.55 107.50 54577.55 88888.00 2015-11-11 11:50:30.500 315 12474.52 107.47 54577.55 88888.00 2015-11-11 11:50:30.625 315 12474.55 107.47 54577.57 88888.00 2015-11-11 11:50:30.750 315 12474.58 107.50 54577.55 88888.00 2015-11-11 11:50:30.875 315 12474.52 107.53 54577.57 88888.00 2015-11-11 11:50:31.000 315 12474.52 107.50 54577.55 88888.00 2015-11-11 11:50:31.125 315 12474.55 107.50 54577.60 88888.00 2015-11-11 11:50:31.250 315 12474.58 107.53 54577.62 88888.00 2015-11-11 11:50:31.375 315 12474.65 107.58 54577.62 88888.00 2015-11-11 11:50:31.500 315 12474.60 107.55 54577.60 88888.00 2015-11-11 11:50:31.625 315 12474.55 107.50 54577.60 88888.00 2015-11-11 11:50:31.750 315 12474.45 107.50 54577.60 88888.00 2015-11-11 11:50:31.875 315 12474.42 107.55 54577.62 88888.00 2015-11-11 11:50:32.000 315 12474.45 107.55 54577.62 88888.00 2015-11-11 11:50:32.125 315 12474.50 107.55 54577.62 88888.00 2015-11-11 11:50:32.250 315 12474.45 107.55 54577.62 88888.00 2015-11-11 11:50:32.375 315 12474.42 107.60 54577.65 88888.00 2015-11-11 11:50:32.500 315 12474.33 107.58 54577.65 88888.00 2015-11-11 11:50:32.625 315 12474.30 107.55 54577.68 88888.00 2015-11-11 11:50:32.750 315 12474.30 107.58 54577.65 88888.00 2015-11-11 11:50:32.875 315 12474.35 107.58 54577.68 88888.00 2015-11-11 11:50:33.000 315 12474.33 107.58 54577.65 88888.00 2015-11-11 11:50:33.125 315 12474.30 107.60 54577.68 88888.00 2015-11-11 11:50:33.250 315 12474.27 107.55 54577.68 88888.00 2015-11-11 11:50:33.375 315 12474.33 107.55 54577.65 88888.00 2015-11-11 11:50:33.500 315 12474.30 107.55 54577.62 88888.00 2015-11-11 11:50:33.625 315 12474.27 107.60 54577.65 88888.00 2015-11-11 11:50:33.750 315 12474.33 107.60 54577.68 88888.00 2015-11-11 11:50:33.875 315 12474.30 107.60 54577.68 88888.00 2015-11-11 11:50:34.000 315 12474.25 107.58 54577.68 88888.00 2015-11-11 11:50:34.125 315 12474.27 107.60 54577.70 88888.00 2015-11-11 11:50:34.250 315 12474.27 107.62 54577.68 88888.00 2015-11-11 11:50:34.375 315 12474.27 107.65 54577.68 88888.00 2015-11-11 11:50:34.500 315 12474.25 107.65 54577.68 88888.00 2015-11-11 11:50:34.625 315 12474.35 107.65 54577.65 88888.00 2015-11-11 11:50:34.750 315 12474.38 107.65 54577.62 88888.00 2015-11-11 11:50:34.875 315 12474.38 107.67 54577.65 88888.00 2015-11-11 11:50:35.000 315 12474.40 107.70 54577.65 88888.00 2015-11-11 11:50:35.125 315 12474.40 107.72 54577.65 88888.00 2015-11-11 11:50:35.250 315 12474.35 107.67 54577.65 88888.00 2015-11-11 11:50:35.375 315 12474.38 107.67 54577.65 88888.00 2015-11-11 11:50:35.500 315 12474.42 107.70 54577.65 88888.00 2015-11-11 11:50:35.625 315 12474.42 107.70 54577.68 88888.00 2015-11-11 11:50:35.750 315 12474.35 107.67 54577.65 88888.00 2015-11-11 11:50:35.875 315 12474.27 107.72 54577.65 88888.00 2015-11-11 11:50:36.000 315 12474.27 107.75 54577.68 88888.00 2015-11-11 11:50:36.125 315 12474.33 107.75 54577.68 88888.00 2015-11-11 11:50:36.250 315 12474.38 107.72 54577.70 88888.00 2015-11-11 11:50:36.375 315 12474.48 107.72 54577.68 88888.00 2015-11-11 11:50:36.500 315 12474.48 107.75 54577.68 88888.00 2015-11-11 11:50:36.625 315 12474.42 107.80 54577.68 88888.00 2015-11-11 11:50:36.750 315 12474.40 107.80 54577.65 88888.00 2015-11-11 11:50:36.875 315 12474.38 107.78 54577.65 88888.00 2015-11-11 11:50:37.000 315 12474.38 107.78 54577.68 88888.00 2015-11-11 11:50:37.125 315 12474.38 107.80 54577.68 88888.00 2015-11-11 11:50:37.250 315 12474.38 107.80 54577.68 88888.00 2015-11-11 11:50:37.375 315 12474.38 107.80 54577.68 88888.00 2015-11-11 11:50:37.500 315 12474.35 107.80 54577.68 88888.00 2015-11-11 11:50:37.625 315 12474.38 107.80 54577.68 88888.00 2015-11-11 11:50:37.750 315 12474.42 107.80 54577.68 88888.00 2015-11-11 11:50:37.875 315 12474.48 107.83 54577.68 88888.00 2015-11-11 11:50:38.000 315 12474.48 107.80 54577.65 88888.00 2015-11-11 11:50:38.125 315 12474.42 107.83 54577.68 88888.00 2015-11-11 11:50:38.250 315 12474.38 107.85 54577.68 88888.00 2015-11-11 11:50:38.375 315 12474.45 107.90 54577.70 88888.00 2015-11-11 11:50:38.500 315 12474.45 107.88 54577.70 88888.00 2015-11-11 11:50:38.625 315 12474.42 107.88 54577.68 88888.00 2015-11-11 11:50:38.750 315 12474.50 107.88 54577.68 88888.00 2015-11-11 11:50:38.875 315 12474.48 107.88 54577.70 88888.00 2015-11-11 11:50:39.000 315 12474.48 107.83 54577.65 88888.00 2015-11-11 11:50:39.125 315 12474.50 107.80 54577.68 88888.00 2015-11-11 11:50:39.250 315 12474.48 107.83 54577.68 88888.00 2015-11-11 11:50:39.375 315 12474.45 107.83 54577.68 88888.00 2015-11-11 11:50:39.500 315 12474.42 107.85 54577.70 88888.00 2015-11-11 11:50:39.625 315 12474.45 107.85 54577.70 88888.00 2015-11-11 11:50:39.750 315 12474.48 107.88 54577.70 88888.00 2015-11-11 11:50:39.875 315 12474.45 107.90 54577.72 88888.00 2015-11-11 11:50:40.000 315 12474.42 107.90 54577.70 88888.00 2015-11-11 11:50:40.125 315 12474.40 107.88 54577.72 88888.00 2015-11-11 11:50:40.250 315 12474.38 107.88 54577.72 88888.00 2015-11-11 11:50:40.375 315 12474.33 107.88 54577.70 88888.00 2015-11-11 11:50:40.500 315 12474.30 107.85 54577.68 88888.00 2015-11-11 11:50:40.625 315 12474.30 107.85 54577.70 88888.00 2015-11-11 11:50:40.750 315 12474.30 107.88 54577.70 88888.00 2015-11-11 11:50:40.875 315 12474.25 107.88 54577.72 88888.00 2015-11-11 11:50:41.000 315 12474.25 107.88 54577.70 88888.00 2015-11-11 11:50:41.125 315 12474.17 107.85 54577.70 88888.00 2015-11-11 11:50:41.250 315 12474.20 107.85 54577.70 88888.00 2015-11-11 11:50:41.375 315 12474.25 107.85 54577.70 88888.00 2015-11-11 11:50:41.500 315 12474.23 107.90 54577.72 88888.00 2015-11-11 11:50:41.625 315 12474.20 107.92 54577.75 88888.00 2015-11-11 11:50:41.750 315 12474.23 107.90 54577.75 88888.00 2015-11-11 11:50:41.875 315 12474.27 107.92 54577.75 88888.00 2015-11-11 11:50:42.000 315 12474.27 107.92 54577.78 88888.00 2015-11-11 11:50:42.125 315 12474.25 107.92 54577.75 88888.00 2015-11-11 11:50:42.250 315 12474.15 107.92 54577.75 88888.00 2015-11-11 11:50:42.375 315 12474.12 107.95 54577.75 88888.00 2015-11-11 11:50:42.500 315 12474.10 107.95 54577.75 88888.00 2015-11-11 11:50:42.625 315 12474.12 107.95 54577.78 88888.00 2015-11-11 11:50:42.750 315 12474.15 107.95 54577.75 88888.00 2015-11-11 11:50:42.875 315 12474.20 107.92 54577.78 88888.00 2015-11-11 11:50:43.000 315 12474.27 107.95 54577.75 88888.00 2015-11-11 11:50:43.125 315 12474.25 107.95 54577.78 88888.00 2015-11-11 11:50:43.250 315 12474.25 107.95 54577.78 88888.00 2015-11-11 11:50:43.375 315 12474.27 107.95 54577.75 88888.00 2015-11-11 11:50:43.500 315 12474.25 107.95 54577.75 88888.00 2015-11-11 11:50:43.625 315 12474.25 107.97 54577.75 88888.00 2015-11-11 11:50:43.750 315 12474.25 108.03 54577.78 88888.00 2015-11-11 11:50:43.875 315 12474.30 108.00 54577.78 88888.00 2015-11-11 11:50:44.000 315 12474.35 107.97 54577.75 88888.00 2015-11-11 11:50:44.125 315 12474.35 108.00 54577.75 88888.00 2015-11-11 11:50:44.250 315 12474.27 108.03 54577.78 88888.00 2015-11-11 11:50:44.375 315 12474.25 108.03 54577.78 88888.00 2015-11-11 11:50:44.500 315 12474.25 108.03 54577.78 88888.00 2015-11-11 11:50:44.625 315 12474.33 108.03 54577.78 88888.00 2015-11-11 11:50:44.750 315 12474.33 108.03 54577.75 88888.00 2015-11-11 11:50:44.875 315 12474.33 108.03 54577.75 88888.00 2015-11-11 11:50:45.000 315 12474.35 108.05 54577.72 88888.00 2015-11-11 11:50:45.125 315 12474.35 108.08 54577.75 88888.00 2015-11-11 11:50:45.250 315 12474.33 108.10 54577.75 88888.00 2015-11-11 11:50:45.375 315 12474.30 108.08 54577.75 88888.00 2015-11-11 11:50:45.500 315 12474.27 108.08 54577.75 88888.00 2015-11-11 11:50:45.625 315 12474.23 108.08 54577.75 88888.00 2015-11-11 11:50:45.750 315 12474.20 108.12 54577.78 88888.00 2015-11-11 11:50:45.875 315 12474.20 108.15 54577.78 88888.00 2015-11-11 11:50:46.000 315 12474.25 108.10 54577.72 88888.00 2015-11-11 11:50:46.125 315 12474.25 108.12 54577.75 88888.00 2015-11-11 11:50:46.250 315 12474.15 108.12 54577.75 88888.00 2015-11-11 11:50:46.375 315 12474.12 108.15 54577.75 88888.00 2015-11-11 11:50:46.500 315 12474.10 108.17 54577.75 88888.00 2015-11-11 11:50:46.625 315 12474.15 108.17 54577.75 88888.00 2015-11-11 11:50:46.750 315 12474.27 108.20 54577.72 88888.00 2015-11-11 11:50:46.875 315 12474.25 108.25 54577.75 88888.00 2015-11-11 11:50:47.000 315 12474.25 108.25 54577.72 88888.00 2015-11-11 11:50:47.125 315 12474.27 108.25 54577.72 88888.00 2015-11-11 11:50:47.250 315 12474.27 108.30 54577.72 88888.00 2015-11-11 11:50:47.375 315 12474.30 108.33 54577.72 88888.00 2015-11-11 11:50:47.500 315 12474.33 108.30 54577.75 88888.00 2015-11-11 11:50:47.625 315 12474.30 108.25 54577.70 88888.00 2015-11-11 11:50:47.750 315 12474.33 108.25 54577.68 88888.00 2015-11-11 11:50:47.875 315 12474.40 108.35 54577.72 88888.00 2015-11-11 11:50:48.000 315 12474.42 108.38 54577.72 88888.00 2015-11-11 11:50:48.125 315 12474.35 108.38 54577.72 88888.00 2015-11-11 11:50:48.250 315 12474.38 108.35 54577.70 88888.00 2015-11-11 11:50:48.375 315 12474.40 108.38 54577.70 88888.00 2015-11-11 11:50:48.500 315 12474.35 108.45 54577.70 88888.00 2015-11-11 11:50:48.625 315 12474.35 108.47 54577.70 88888.00 2015-11-11 11:50:48.750 315 12474.30 108.50 54577.70 88888.00 2015-11-11 11:50:48.875 315 12474.27 108.50 54577.68 88888.00 2015-11-11 11:50:49.000 315 12474.30 108.47 54577.68 88888.00 2015-11-11 11:50:49.125 315 12474.27 108.45 54577.70 88888.00 2015-11-11 11:50:49.250 315 12474.25 108.50 54577.70 88888.00 2015-11-11 11:50:49.375 315 12474.30 108.55 54577.68 88888.00 2015-11-11 11:50:49.500 315 12474.25 108.55 54577.65 88888.00 2015-11-11 11:50:49.625 315 12474.25 108.53 54577.70 88888.00 2015-11-11 11:50:49.750 315 12474.33 108.53 54577.68 88888.00 2015-11-11 11:50:49.875 315 12474.35 108.55 54577.65 88888.00 2015-11-11 11:50:50.000 315 12474.40 108.62 54577.65 88888.00 2015-11-11 11:50:50.125 315 12474.42 108.62 54577.65 88888.00 2015-11-11 11:50:50.250 315 12474.45 108.60 54577.68 88888.00 2015-11-11 11:50:50.375 315 12474.48 108.60 54577.65 88888.00 2015-11-11 11:50:50.500 315 12474.45 108.62 54577.65 88888.00 2015-11-11 11:50:50.625 315 12474.42 108.62 54577.62 88888.00 2015-11-11 11:50:50.750 315 12474.45 108.62 54577.62 88888.00 2015-11-11 11:50:50.875 315 12474.45 108.65 54577.65 88888.00 2015-11-11 11:50:51.000 315 12474.48 108.67 54577.62 88888.00 2015-11-11 11:50:51.125 315 12474.48 108.72 54577.65 88888.00 2015-11-11 11:50:51.250 315 12474.52 108.70 54577.68 88888.00 2015-11-11 11:50:51.375 315 12474.58 108.67 54577.68 88888.00 2015-11-11 11:50:51.500 315 12474.55 108.72 54577.65 88888.00 2015-11-11 11:50:51.625 315 12474.48 108.72 54577.62 88888.00 2015-11-11 11:50:51.750 315 12474.45 108.75 54577.62 88888.00 2015-11-11 11:50:51.875 315 12474.50 108.75 54577.62 88888.00 2015-11-11 11:50:52.000 315 12474.55 108.72 54577.62 88888.00 2015-11-11 11:50:52.125 315 12474.58 108.75 54577.62 88888.00 2015-11-11 11:50:52.250 315 12474.58 108.75 54577.62 88888.00 2015-11-11 11:50:52.375 315 12474.62 108.78 54577.60 88888.00 2015-11-11 11:50:52.500 315 12474.65 108.80 54577.62 88888.00 2015-11-11 11:50:52.625 315 12474.67 108.83 54577.60 88888.00 2015-11-11 11:50:52.750 315 12474.65 108.83 54577.60 88888.00 2015-11-11 11:50:52.875 315 12474.62 108.85 54577.60 88888.00 2015-11-11 11:50:53.000 315 12474.65 108.83 54577.60 88888.00 2015-11-11 11:50:53.125 315 12474.65 108.83 54577.60 88888.00 2015-11-11 11:50:53.250 315 12474.73 108.88 54577.60 88888.00 2015-11-11 11:50:53.375 315 12474.80 108.85 54577.62 88888.00 2015-11-11 11:50:53.500 315 12474.83 108.88 54577.60 88888.00 2015-11-11 11:50:53.625 315 12474.83 108.88 54577.60 88888.00 2015-11-11 11:50:53.750 315 12474.77 108.90 54577.57 88888.00 2015-11-11 11:50:53.875 315 12474.88 108.90 54577.57 88888.00 2015-11-11 11:50:54.000 315 12474.90 108.90 54577.57 88888.00 2015-11-11 11:50:54.125 315 12474.90 108.92 54577.60 88888.00 2015-11-11 11:50:54.250 315 12474.88 108.90 54577.57 88888.00 2015-11-11 11:50:54.375 315 12474.92 108.92 54577.55 88888.00 2015-11-11 11:50:54.500 315 12474.98 108.92 54577.55 88888.00 2015-11-11 11:50:54.625 315 12475.02 108.95 54577.57 88888.00 2015-11-11 11:50:54.750 315 12474.95 108.95 54577.57 88888.00 2015-11-11 11:50:54.875 315 12474.92 108.97 54577.55 88888.00 2015-11-11 11:50:55.000 315 12475.05 109.03 54577.55 88888.00 2015-11-11 11:50:55.125 315 12475.17 109.03 54577.57 88888.00 2015-11-11 11:50:55.250 315 12475.10 109.00 54577.57 88888.00 2015-11-11 11:50:55.375 315 12475.08 109.03 54577.57 88888.00 2015-11-11 11:50:55.500 315 12475.10 109.05 54577.55 88888.00 2015-11-11 11:50:55.625 315 12475.15 109.03 54577.55 88888.00 2015-11-11 11:50:55.750 315 12475.17 109.05 54577.55 88888.00 2015-11-11 11:50:55.875 315 12475.20 109.08 54577.55 88888.00 2015-11-11 11:50:56.000 315 12475.25 109.05 54577.55 88888.00 2015-11-11 11:50:56.125 315 12475.23 109.03 54577.53 88888.00 2015-11-11 11:50:56.250 315 12475.23 109.03 54577.55 88888.00 2015-11-11 11:50:56.375 315 12475.30 109.08 54577.53 88888.00 2015-11-11 11:50:56.500 315 12475.27 109.15 54577.53 88888.00 2015-11-11 11:50:56.625 315 12475.30 109.17 54577.55 88888.00 2015-11-11 11:50:56.750 315 12475.30 109.12 54577.55 88888.00 2015-11-11 11:50:56.875 315 12475.30 109.10 54577.55 88888.00 2015-11-11 11:50:57.000 315 12475.30 109.12 54577.55 88888.00 2015-11-11 11:50:57.125 315 12475.38 109.17 54577.55 88888.00 2015-11-11 11:50:57.250 315 12475.40 109.17 54577.53 88888.00 2015-11-11 11:50:57.375 315 12475.38 109.15 54577.53 88888.00 2015-11-11 11:50:57.500 315 12475.33 109.15 54577.53 88888.00 2015-11-11 11:50:57.625 315 12475.38 109.17 54577.50 88888.00 2015-11-11 11:50:57.750 315 12475.45 109.20 54577.50 88888.00 2015-11-11 11:50:57.875 315 12475.50 109.17 54577.53 88888.00 2015-11-11 11:50:58.000 315 12475.52 109.17 54577.55 88888.00 2015-11-11 11:50:58.125 315 12475.48 109.17 54577.55 88888.00 2015-11-11 11:50:58.250 315 12475.48 109.17 54577.55 88888.00 2015-11-11 11:50:58.375 315 12475.52 109.20 54577.53 88888.00 2015-11-11 11:50:58.500 315 12475.55 109.22 54577.53 88888.00 2015-11-11 11:50:58.625 315 12475.60 109.25 54577.53 88888.00 2015-11-11 11:50:58.750 315 12475.62 109.22 54577.53 88888.00 2015-11-11 11:50:58.875 315 12475.65 109.17 54577.55 88888.00 2015-11-11 11:50:59.000 315 12475.62 109.20 54577.53 88888.00 2015-11-11 11:50:59.125 315 12475.62 109.20 54577.53 88888.00 2015-11-11 11:50:59.250 315 12475.65 109.22 54577.55 88888.00 2015-11-11 11:50:59.375 315 12475.65 109.22 54577.55 88888.00 2015-11-11 11:50:59.500 315 12475.62 109.25 54577.50 88888.00 2015-11-11 11:50:59.625 315 12475.62 109.28 54577.50 88888.00 2015-11-11 11:50:59.750 315 12475.67 109.30 54577.53 88888.00 2015-11-11 11:50:59.875 315 12475.70 109.28 54577.50 88888.00 2015-11-11 11:51:00.000 315 12475.67 109.25 54577.53 88888.00 2015-11-11 11:51:00.125 315 12475.73 109.30 54577.53 88888.00 2015-11-11 11:51:00.250 315 12475.77 109.30 54577.55 88888.00 2015-11-11 11:51:00.375 315 12475.80 109.28 54577.50 88888.00 2015-11-11 11:51:00.500 315 12475.80 109.30 54577.50 88888.00 2015-11-11 11:51:00.625 315 12475.80 109.33 54577.53 88888.00 2015-11-11 11:51:00.750 315 12475.90 109.33 54577.55 88888.00 2015-11-11 11:51:00.875 315 12475.83 109.38 54577.57 88888.00 2015-11-11 11:51:01.000 315 12475.83 109.38 54577.57 88888.00 2015-11-11 11:51:01.125 315 12475.88 109.38 54577.57 88888.00 2015-11-11 11:51:01.250 315 12475.88 109.33 54577.53 88888.00 2015-11-11 11:51:01.375 315 12475.85 109.35 54577.53 88888.00 2015-11-11 11:51:01.500 315 12475.80 109.35 54577.53 88888.00 2015-11-11 11:51:01.625 315 12475.83 109.30 54577.53 88888.00 2015-11-11 11:51:01.750 315 12475.88 109.28 54577.55 88888.00 2015-11-11 11:51:01.875 315 12475.88 109.33 54577.55 88888.00 2015-11-11 11:51:02.000 315 12475.88 109.35 54577.53 88888.00 2015-11-11 11:51:02.125 315 12475.85 109.38 54577.57 88888.00 2015-11-11 11:51:02.250 315 12475.77 109.33 54577.55 88888.00 2015-11-11 11:51:02.375 315 12475.83 109.38 54577.55 88888.00 2015-11-11 11:51:02.500 315 12475.85 109.38 54577.57 88888.00 2015-11-11 11:51:02.625 315 12475.85 109.38 54577.57 88888.00 2015-11-11 11:51:02.750 315 12475.85 109.38 54577.57 88888.00 2015-11-11 11:51:02.875 315 12475.83 109.40 54577.60 88888.00 2015-11-11 11:51:03.000 315 12475.85 109.35 54577.57 88888.00 2015-11-11 11:51:03.125 315 12475.88 109.35 54577.57 88888.00 2015-11-11 11:51:03.250 315 12475.83 109.40 54577.57 88888.00 2015-11-11 11:51:03.375 315 12475.88 109.45 54577.60 88888.00 2015-11-11 11:51:03.500 315 12475.90 109.45 54577.60 88888.00 2015-11-11 11:51:03.625 315 12475.85 109.40 54577.62 88888.00 2015-11-11 11:51:03.750 315 12475.77 109.40 54577.60 88888.00 2015-11-11 11:51:03.875 315 12475.80 109.40 54577.62 88888.00 2015-11-11 11:51:04.000 315 12475.80 109.42 54577.62 88888.00 2015-11-11 11:51:04.125 315 12475.83 109.42 54577.65 88888.00 2015-11-11 11:51:04.250 315 12475.80 109.42 54577.65 88888.00 2015-11-11 11:51:04.375 315 12475.77 109.45 54577.65 88888.00 2015-11-11 11:51:04.500 315 12475.77 109.47 54577.65 88888.00 2015-11-11 11:51:04.625 315 12475.77 109.50 54577.65 88888.00 2015-11-11 11:51:04.750 315 12475.83 109.42 54577.62 88888.00 2015-11-11 11:51:04.875 315 12475.83 109.33 54577.62 88888.00 2015-11-11 11:51:05.000 315 12475.80 109.35 54577.65 88888.00 2015-11-11 11:51:05.125 315 12475.77 109.35 54577.68 88888.00 2015-11-11 11:51:05.250 315 12475.75 109.35 54577.68 88888.00 2015-11-11 11:51:05.375 315 12475.73 109.38 54577.70 88888.00 2015-11-11 11:51:05.500 315 12475.73 109.40 54577.72 88888.00 2015-11-11 11:51:05.625 315 12475.77 109.40 54577.72 88888.00 2015-11-11 11:51:05.750 315 12475.77 109.42 54577.72 88888.00 2015-11-11 11:51:05.875 315 12475.80 109.38 54577.72 88888.00 2015-11-11 11:51:06.000 315 12475.75 109.35 54577.72 88888.00 2015-11-11 11:51:06.125 315 12475.62 109.30 54577.72 88888.00 2015-11-11 11:51:06.250 315 12475.60 109.25 54577.70 88888.00 2015-11-11 11:51:06.375 315 12475.62 109.25 54577.72 88888.00 2015-11-11 11:51:06.500 315 12475.65 109.30 54577.72 88888.00 2015-11-11 11:51:06.625 315 12475.60 109.28 54577.75 88888.00 2015-11-11 11:51:06.750 315 12475.60 109.30 54577.75 88888.00 2015-11-11 11:51:06.875 315 12475.60 109.33 54577.78 88888.00 2015-11-11 11:51:07.000 315 12475.55 109.28 54577.78 88888.00 2015-11-11 11:51:07.125 315 12475.52 109.30 54577.78 88888.00 2015-11-11 11:51:07.250 315 12475.45 109.30 54577.80 88888.00 2015-11-11 11:51:07.375 315 12475.52 109.30 54577.82 88888.00 2015-11-11 11:51:07.500 315 12475.58 109.30 54577.85 88888.00 2015-11-11 11:51:07.625 315 12475.55 109.28 54577.80 88888.00 2015-11-11 11:51:07.750 315 12475.55 109.25 54577.82 88888.00 2015-11-11 11:51:07.875 315 12475.48 109.25 54577.85 88888.00 2015-11-11 11:51:08.000 315 12475.40 109.25 54577.88 88888.00 2015-11-11 11:51:08.125 315 12475.33 109.22 54577.93 88888.00 2015-11-11 11:51:08.250 315 12475.33 109.22 54577.90 88888.00 2015-11-11 11:51:08.375 315 12475.33 109.20 54577.90 88888.00 2015-11-11 11:51:08.500 315 12475.30 109.22 54577.90 88888.00 2015-11-11 11:51:08.625 315 12475.25 109.25 54577.93 88888.00 2015-11-11 11:51:08.750 315 12475.25 109.22 54577.95 88888.00 2015-11-11 11:51:08.875 315 12475.27 109.22 54577.93 88888.00 2015-11-11 11:51:09.000 315 12475.27 109.20 54577.95 88888.00 2015-11-11 11:51:09.125 315 12475.25 109.15 54577.97 88888.00 2015-11-11 11:51:09.250 315 12475.25 109.12 54577.97 88888.00 2015-11-11 11:51:09.375 315 12475.20 109.12 54577.97 88888.00 2015-11-11 11:51:09.500 315 12475.15 109.15 54578.00 88888.00 2015-11-11 11:51:09.625 315 12475.15 109.20 54578.00 88888.00 2015-11-11 11:51:09.750 315 12475.05 109.20 54578.03 88888.00 2015-11-11 11:51:09.875 315 12475.05 109.12 54578.00 88888.00 2015-11-11 11:51:10.000 315 12475.02 109.15 54578.00 88888.00 2015-11-11 11:51:10.125 315 12474.98 109.17 54578.05 88888.00 2015-11-11 11:51:10.250 315 12474.98 109.15 54578.05 88888.00 2015-11-11 11:51:10.375 315 12475.02 109.12 54578.05 88888.00 2015-11-11 11:51:10.500 315 12474.98 109.12 54578.07 88888.00 2015-11-11 11:51:10.625 315 12474.98 109.12 54578.07 88888.00 2015-11-11 11:51:10.750 315 12474.92 109.12 54578.07 88888.00 2015-11-11 11:51:10.875 315 12474.88 109.08 54578.07 88888.00 2015-11-11 11:51:11.000 315 12474.88 109.05 54578.07 88888.00 2015-11-11 11:51:11.125 315 12474.88 109.03 54578.12 88888.00 2015-11-11 11:51:11.250 315 12474.80 109.03 54578.15 88888.00 2015-11-11 11:51:11.375 315 12474.85 109.03 54578.15 88888.00 2015-11-11 11:51:11.500 315 12474.85 109.03 54578.18 88888.00 2015-11-11 11:51:11.625 315 12474.83 109.03 54578.18 88888.00 2015-11-11 11:51:11.750 315 12474.80 109.00 54578.18 88888.00 2015-11-11 11:51:11.875 315 12474.77 108.97 54578.18 88888.00 2015-11-11 11:51:12.000 315 12474.73 108.95 54578.18 88888.00 2015-11-11 11:51:12.125 315 12474.67 108.95 54578.20 88888.00 2015-11-11 11:51:12.250 315 12474.60 108.95 54578.22 88888.00 2015-11-11 11:51:12.375 315 12474.58 108.97 54578.22 88888.00 2015-11-11 11:51:12.500 315 12474.55 108.97 54578.20 88888.00 2015-11-11 11:51:12.625 315 12474.60 108.95 54578.22 88888.00 2015-11-11 11:51:12.750 315 12474.58 108.97 54578.25 88888.00 2015-11-11 11:51:12.875 315 12474.55 108.92 54578.25 88888.00 2015-11-11 11:51:13.000 315 12474.52 108.92 54578.25 88888.00 2015-11-11 11:51:13.125 315 12474.55 108.95 54578.28 88888.00 2015-11-11 11:51:13.250 315 12474.45 108.92 54578.32 88888.00 2015-11-11 11:51:13.375 315 12474.45 108.92 54578.32 88888.00 2015-11-11 11:51:13.500 315 12474.40 108.90 54578.30 88888.00 2015-11-11 11:51:13.625 315 12474.35 108.85 54578.30 88888.00 2015-11-11 11:51:13.750 315 12474.30 108.88 54578.30 88888.00 2015-11-11 11:51:13.875 315 12474.33 108.88 54578.32 88888.00 2015-11-11 11:51:14.000 315 12474.30 108.90 54578.35 88888.00 2015-11-11 11:51:14.125 315 12474.30 108.85 54578.35 88888.00 2015-11-11 11:51:14.250 315 12474.25 108.80 54578.35 88888.00 2015-11-11 11:51:14.375 315 12474.30 108.80 54578.32 88888.00 2015-11-11 11:51:14.500 315 12474.27 108.80 54578.35 88888.00 2015-11-11 11:51:14.625 315 12474.25 108.80 54578.38 88888.00 2015-11-11 11:51:14.750 315 12474.17 108.75 54578.38 88888.00 2015-11-11 11:51:14.875 315 12474.17 108.72 54578.38 88888.00 2015-11-11 11:51:15.000 315 12474.15 108.75 54578.40 88888.00 2015-11-11 11:51:15.125 315 12474.10 108.78 54578.43 88888.00 2015-11-11 11:51:15.250 315 12474.08 108.72 54578.45 88888.00 2015-11-11 11:51:15.375 315 12474.08 108.75 54578.47 88888.00 2015-11-11 11:51:15.500 315 12474.05 108.72 54578.45 88888.00 2015-11-11 11:51:15.625 315 12474.05 108.70 54578.45 88888.00 2015-11-11 11:51:15.750 315 12474.12 108.67 54578.45 88888.00 2015-11-11 11:51:15.875 315 12474.12 108.65 54578.45 88888.00 2015-11-11 11:51:16.000 315 12474.08 108.65 54578.45 88888.00 2015-11-11 11:51:16.125 315 12474.08 108.70 54578.45 88888.00 2015-11-11 11:51:16.250 315 12473.95 108.70 54578.45 88888.00 2015-11-11 11:51:16.375 315 12473.90 108.70 54578.47 88888.00 2015-11-11 11:51:16.500 315 12473.88 108.65 54578.47 88888.00 2015-11-11 11:51:16.625 315 12473.83 108.60 54578.50 88888.00 2015-11-11 11:51:16.750 315 12473.85 108.62 54578.53 88888.00 2015-11-11 11:51:16.875 315 12473.92 108.60 54578.53 88888.00 2015-11-11 11:51:17.000 315 12473.85 108.55 54578.55 88888.00 2015-11-11 11:51:17.125 315 12473.75 108.53 54578.55 88888.00 2015-11-11 11:51:17.250 315 12473.70 108.50 54578.55 88888.00 2015-11-11 11:51:17.375 315 12473.75 108.50 54578.57 88888.00 2015-11-11 11:51:17.500 315 12473.73 108.55 54578.57 88888.00 2015-11-11 11:51:17.625 315 12473.62 108.50 54578.57 88888.00 2015-11-11 11:51:17.750 315 12473.58 108.53 54578.60 88888.00 2015-11-11 11:51:17.875 315 12473.62 108.50 54578.57 88888.00 2015-11-11 11:51:18.000 315 12473.65 108.47 54578.60 88888.00 2015-11-11 11:51:18.125 315 12473.65 108.47 54578.60 88888.00 2015-11-11 11:51:18.250 315 12473.58 108.45 54578.60 88888.00 2015-11-11 11:51:18.375 315 12473.60 108.45 54578.57 88888.00 2015-11-11 11:51:18.500 315 12473.62 108.42 54578.60 88888.00 2015-11-11 11:51:18.625 315 12473.55 108.45 54578.60 88888.00 2015-11-11 11:51:18.750 315 12473.48 108.45 54578.62 88888.00 2015-11-11 11:51:18.875 315 12473.45 108.40 54578.62 88888.00 2015-11-11 11:51:19.000 315 12473.45 108.35 54578.65 88888.00 2015-11-11 11:51:19.125 315 12473.40 108.38 54578.68 88888.00 2015-11-11 11:51:19.250 315 12473.33 108.38 54578.68 88888.00 2015-11-11 11:51:19.375 315 12473.33 108.40 54578.68 88888.00 2015-11-11 11:51:19.500 315 12473.30 108.40 54578.70 88888.00 2015-11-11 11:51:19.625 315 12473.27 108.40 54578.68 88888.00 2015-11-11 11:51:19.750 315 12473.25 108.35 54578.70 88888.00 2015-11-11 11:51:19.875 315 12473.27 108.33 54578.70 88888.00 2015-11-11 11:51:20.000 315 12473.25 108.30 54578.68 88888.00 2015-11-11 11:51:20.125 315 12473.23 108.28 54578.72 88888.00 2015-11-11 11:51:20.250 315 12473.23 108.25 54578.75 88888.00 2015-11-11 11:51:20.375 315 12473.27 108.28 54578.75 88888.00 2015-11-11 11:51:20.500 315 12473.25 108.30 54578.75 88888.00 2015-11-11 11:51:20.625 315 12473.17 108.28 54578.75 88888.00 2015-11-11 11:51:20.750 315 12473.15 108.25 54578.75 88888.00 2015-11-11 11:51:20.875 315 12473.12 108.28 54578.75 88888.00 2015-11-11 11:51:21.000 315 12473.12 108.25 54578.75 88888.00 2015-11-11 11:51:21.125 315 12473.10 108.28 54578.75 88888.00 2015-11-11 11:51:21.250 315 12473.02 108.22 54578.80 88888.00 2015-11-11 11:51:21.375 315 12472.98 108.20 54578.80 88888.00 2015-11-11 11:51:21.500 315 12472.92 108.17 54578.80 88888.00 2015-11-11 11:51:21.625 315 12472.92 108.17 54578.78 88888.00 2015-11-11 11:51:21.750 315 12472.92 108.17 54578.80 88888.00 2015-11-11 11:51:21.875 315 12472.95 108.17 54578.82 88888.00 2015-11-11 11:51:22.000 315 12472.95 108.15 54578.82 88888.00 2015-11-11 11:51:22.125 315 12472.90 108.15 54578.82 88888.00 2015-11-11 11:51:22.250 315 12472.85 108.12 54578.82 88888.00 2015-11-11 11:51:22.375 315 12472.83 108.15 54578.82 88888.00 2015-11-11 11:51:22.500 315 12472.83 108.12 54578.82 88888.00 2015-11-11 11:51:22.625 315 12472.77 108.10 54578.80 88888.00 2015-11-11 11:51:22.750 315 12472.75 108.15 54578.85 88888.00 2015-11-11 11:51:22.875 315 12472.75 108.12 54578.82 88888.00 2015-11-11 11:51:23.000 315 12472.75 108.08 54578.88 88888.00 2015-11-11 11:51:23.125 315 12472.75 108.08 54578.90 88888.00 2015-11-11 11:51:23.250 315 12472.67 108.05 54578.90 88888.00 2015-11-11 11:51:23.375 315 12472.67 108.10 54578.93 88888.00 2015-11-11 11:51:23.500 315 12472.70 108.10 54578.90 88888.00 2015-11-11 11:51:23.625 315 12472.58 108.08 54578.90 88888.00 2015-11-11 11:51:23.750 315 12472.55 108.05 54578.93 88888.00 2015-11-11 11:51:23.875 315 12472.55 108.05 54578.95 88888.00 2015-11-11 11:51:24.000 315 12472.55 108.05 54578.93 88888.00 2015-11-11 11:51:24.125 315 12472.55 108.05 54578.95 88888.00 2015-11-11 11:51:24.250 315 12472.52 108.00 54578.97 88888.00 2015-11-11 11:51:24.375 315 12472.50 108.00 54579.00 88888.00 2015-11-11 11:51:24.500 315 12472.45 108.00 54578.97 88888.00 2015-11-11 11:51:24.625 315 12472.42 108.00 54578.97 88888.00 2015-11-11 11:51:24.750 315 12472.38 108.00 54578.95 88888.00 2015-11-11 11:51:24.875 315 12472.40 107.97 54578.95 88888.00 2015-11-11 11:51:25.000 315 12472.42 107.95 54578.97 88888.00 2015-11-11 11:51:25.125 315 12472.40 107.95 54578.97 88888.00 2015-11-11 11:51:25.250 315 12472.30 107.95 54578.97 88888.00 2015-11-11 11:51:25.375 315 12472.33 107.97 54578.95 88888.00 2015-11-11 11:51:25.500 315 12472.33 107.97 54579.00 88888.00 2015-11-11 11:51:25.625 315 12472.33 107.95 54579.00 88888.00 2015-11-11 11:51:25.750 315 12472.30 107.97 54579.00 88888.00 2015-11-11 11:51:25.875 315 12472.25 107.92 54578.97 88888.00 2015-11-11 11:51:26.000 315 12472.23 107.90 54578.97 88888.00 2015-11-11 11:51:26.125 315 12472.17 107.95 54579.00 88888.00 2015-11-11 11:51:26.250 315 12472.10 107.95 54579.05 88888.00 2015-11-11 11:51:26.375 315 12472.08 107.95 54579.05 88888.00 2015-11-11 11:51:26.500 315 12472.02 107.97 54579.05 88888.00 2015-11-11 11:51:26.625 315 12472.05 107.97 54579.05 88888.00 2015-11-11 11:51:26.750 315 12472.08 107.97 54579.05 88888.00 2015-11-11 11:51:26.875 315 12472.05 107.97 54579.05 88888.00 2015-11-11 11:51:27.000 315 12472.00 107.92 54579.07 88888.00 2015-11-11 11:51:27.125 315 12471.98 107.92 54579.10 88888.00 2015-11-11 11:51:27.250 315 12472.00 107.92 54579.12 88888.00 2015-11-11 11:51:27.375 315 12472.05 107.92 54579.10 88888.00 2015-11-11 11:51:27.500 315 12472.00 107.95 54579.10 88888.00 2015-11-11 11:51:27.625 315 12471.95 107.95 54579.10 88888.00 2015-11-11 11:51:27.750 315 12471.92 107.92 54579.10 88888.00 2015-11-11 11:51:27.875 315 12471.92 107.90 54579.10 88888.00 2015-11-11 11:51:28.000 315 12471.90 107.88 54579.10 88888.00 2015-11-11 11:51:28.125 315 12471.90 107.90 54579.10 88888.00 2015-11-11 11:51:28.250 315 12471.90 107.90 54579.10 88888.00 2015-11-11 11:51:28.375 315 12471.90 107.95 54579.15 88888.00 2015-11-11 11:51:28.500 315 12471.85 107.92 54579.15 88888.00 2015-11-11 11:51:28.625 315 12471.77 107.90 54579.12 88888.00 2015-11-11 11:51:28.750 315 12471.73 107.90 54579.12 88888.00 2015-11-11 11:51:28.875 315 12471.67 107.90 54579.18 88888.00 2015-11-11 11:51:29.000 315 12471.65 107.90 54579.15 88888.00 2015-11-11 11:51:29.125 315 12471.67 107.90 54579.18 88888.00 2015-11-11 11:51:29.250 315 12471.62 107.88 54579.18 88888.00 2015-11-11 11:51:29.375 315 12471.65 107.88 54579.15 88888.00 2015-11-11 11:51:29.500 315 12471.62 107.88 54579.15 88888.00 2015-11-11 11:51:29.625 315 12471.60 107.90 54579.18 88888.00 2015-11-11 11:51:29.750 315 12471.58 107.92 54579.18 88888.00 2015-11-11 11:51:29.875 315 12471.58 107.90 54579.18 88888.00 2015-11-11 11:51:30.000 315 12471.55 107.90 54579.15 88888.00 2015-11-11 11:51:30.125 315 12471.55 107.92 54579.15 88888.00 2015-11-11 11:51:30.250 315 12471.45 107.90 54579.15 88888.00 2015-11-11 11:51:30.375 315 12471.40 107.88 54579.18 88888.00 2015-11-11 11:51:30.500 315 12471.40 107.85 54579.15 88888.00 2015-11-11 11:51:30.625 315 12471.38 107.88 54579.18 88888.00 2015-11-11 11:51:30.750 315 12471.42 107.88 54579.15 88888.00 2015-11-11 11:51:30.875 315 12471.45 107.88 54579.15 88888.00 2015-11-11 11:51:31.000 315 12471.45 107.88 54579.12 88888.00 2015-11-11 11:51:31.125 315 12471.42 107.88 54579.18 88888.00 2015-11-11 11:51:31.250 315 12471.38 107.88 54579.20 88888.00 2015-11-11 11:51:31.375 315 12471.35 107.90 54579.18 88888.00 2015-11-11 11:51:31.500 315 12471.33 107.90 54579.20 88888.00 2015-11-11 11:51:31.625 315 12471.35 107.88 54579.18 88888.00 2015-11-11 11:51:31.750 315 12471.38 107.88 54579.18 88888.00 2015-11-11 11:51:31.875 315 12471.35 107.88 54579.18 88888.00 2015-11-11 11:51:32.000 315 12471.38 107.85 54579.18 88888.00 2015-11-11 11:51:32.125 315 12471.42 107.83 54579.18 88888.00 2015-11-11 11:51:32.250 315 12471.38 107.83 54579.15 88888.00 2015-11-11 11:51:32.375 315 12471.35 107.85 54579.18 88888.00 2015-11-11 11:51:32.500 315 12471.35 107.88 54579.18 88888.00 2015-11-11 11:51:32.625 315 12471.35 107.90 54579.18 88888.00 2015-11-11 11:51:32.750 315 12471.27 107.90 54579.18 88888.00 2015-11-11 11:51:32.875 315 12471.25 107.90 54579.18 88888.00 2015-11-11 11:51:33.000 315 12471.25 107.92 54579.15 88888.00 2015-11-11 11:51:33.125 315 12471.27 107.92 54579.18 88888.00 2015-11-11 11:51:33.250 315 12471.20 107.88 54579.18 88888.00 2015-11-11 11:51:33.375 315 12471.25 107.88 54579.18 88888.00 2015-11-11 11:51:33.500 315 12471.25 107.88 54579.18 88888.00 2015-11-11 11:51:33.625 315 12471.27 107.85 54579.18 88888.00 2015-11-11 11:51:33.750 315 12471.25 107.88 54579.18 88888.00 2015-11-11 11:51:33.875 315 12471.20 107.92 54579.18 88888.00 2015-11-11 11:51:34.000 315 12471.20 107.92 54579.15 88888.00 2015-11-11 11:51:34.125 315 12471.23 107.90 54579.15 88888.00 2015-11-11 11:51:34.250 315 12471.27 107.90 54579.15 88888.00 2015-11-11 11:51:34.375 315 12471.27 107.88 54579.15 88888.00 2015-11-11 11:51:34.500 315 12471.25 107.90 54579.15 88888.00 2015-11-11 11:51:34.625 315 12471.25 107.90 54579.18 88888.00 2015-11-11 11:51:34.750 315 12471.17 107.95 54579.15 88888.00 2015-11-11 11:51:34.875 315 12471.12 107.95 54579.15 88888.00 2015-11-11 11:51:35.000 315 12471.20 107.95 54579.15 88888.00 2015-11-11 11:51:35.125 315 12471.25 107.92 54579.15 88888.00 2015-11-11 11:51:35.250 315 12471.23 107.90 54579.12 88888.00 2015-11-11 11:51:35.375 315 12471.17 107.92 54579.15 88888.00 2015-11-11 11:51:35.500 315 12471.08 107.95 54579.15 88888.00 2015-11-11 11:51:35.625 315 12471.10 107.95 54579.15 88888.00 2015-11-11 11:51:35.750 315 12471.05 107.95 54579.15 88888.00 2015-11-11 11:51:35.875 315 12471.12 107.95 54579.12 88888.00 2015-11-11 11:51:36.000 315 12471.15 107.92 54579.10 88888.00 2015-11-11 11:51:36.125 315 12471.10 107.92 54579.10 88888.00 2015-11-11 11:51:36.250 315 12471.08 107.92 54579.12 88888.00 2015-11-11 11:51:36.375 315 12471.10 107.92 54579.12 88888.00 2015-11-11 11:51:36.500 315 12471.05 107.95 54579.12 88888.00 2015-11-11 11:51:36.625 315 12471.10 107.95 54579.12 88888.00 2015-11-11 11:51:36.750 315 12471.10 107.97 54579.12 88888.00 2015-11-11 11:51:36.875 315 12471.15 108.00 54579.10 88888.00 2015-11-11 11:51:37.000 315 12471.15 107.97 54579.10 88888.00 2015-11-11 11:51:37.125 315 12471.15 107.97 54579.12 88888.00 2015-11-11 11:51:37.250 315 12471.08 107.97 54579.10 88888.00 2015-11-11 11:51:37.375 315 12471.05 107.95 54579.10 88888.00 2015-11-11 11:51:37.500 315 12470.98 107.97 54579.07 88888.00 2015-11-11 11:51:37.625 315 12470.98 107.97 54579.07 88888.00 2015-11-11 11:51:37.750 315 12471.00 107.97 54579.07 88888.00 2015-11-11 11:51:37.875 315 12471.00 108.00 54579.05 88888.00 2015-11-11 11:51:38.000 315 12470.98 108.00 54579.05 88888.00 2015-11-11 11:51:38.125 315 12471.00 107.97 54579.10 88888.00 2015-11-11 11:51:38.250 315 12471.00 108.00 54579.07 88888.00 2015-11-11 11:51:38.375 315 12471.02 108.00 54579.05 88888.00 2015-11-11 11:51:38.500 315 12470.98 108.03 54579.03 88888.00 2015-11-11 11:51:38.625 315 12471.00 108.00 54579.05 88888.00 2015-11-11 11:51:38.750 315 12471.00 107.97 54579.07 88888.00 2015-11-11 11:51:38.875 315 12470.98 107.97 54579.05 88888.00 2015-11-11 11:51:39.000 315 12471.00 108.03 54579.03 88888.00 2015-11-11 11:51:39.125 315 12471.08 108.05 54579.07 88888.00 2015-11-11 11:51:39.250 315 12471.05 108.03 54579.07 88888.00 2015-11-11 11:51:39.375 315 12471.02 108.00 54579.03 88888.00 2015-11-11 11:51:39.500 315 12470.98 108.03 54579.00 88888.00 2015-11-11 11:51:39.625 315 12471.02 108.05 54579.05 88888.00 2015-11-11 11:51:39.750 315 12471.05 108.03 54579.05 88888.00 2015-11-11 11:51:39.875 315 12471.05 108.03 54579.05 88888.00 2015-11-11 11:51:40.000 315 12471.00 108.03 54579.05 88888.00 2015-11-11 11:51:40.125 315 12470.98 108.05 54579.05 88888.00 2015-11-11 11:51:40.250 315 12470.95 108.03 54579.05 88888.00 2015-11-11 11:51:40.375 315 12470.98 108.03 54579.03 88888.00 2015-11-11 11:51:40.500 315 12470.98 108.05 54579.00 88888.00 2015-11-11 11:51:40.625 315 12470.92 108.03 54578.95 88888.00 2015-11-11 11:51:40.750 315 12470.88 108.08 54578.95 88888.00 2015-11-11 11:51:40.875 315 12470.88 108.10 54578.97 88888.00 2015-11-11 11:51:41.000 315 12470.88 108.08 54579.03 88888.00 2015-11-11 11:51:41.125 315 12470.83 108.10 54579.00 88888.00 2015-11-11 11:51:41.250 315 12470.80 108.12 54579.00 88888.00 2015-11-11 11:51:41.375 315 12470.80 108.12 54579.00 88888.00 2015-11-11 11:51:41.500 315 12470.80 108.12 54579.00 88888.00 2015-11-11 11:51:41.625 315 12470.85 108.10 54578.97 88888.00 2015-11-11 11:51:41.750 315 12470.85 108.10 54578.97 88888.00 2015-11-11 11:51:41.875 315 12470.77 108.10 54579.00 88888.00 2015-11-11 11:51:42.000 315 12470.77 108.08 54578.97 88888.00 2015-11-11 11:51:42.125 315 12470.83 108.08 54578.97 88888.00 2015-11-11 11:51:42.250 315 12470.77 108.10 54578.97 88888.00 2015-11-11 11:51:42.375 315 12470.83 108.15 54579.00 88888.00 2015-11-11 11:51:42.500 315 12470.77 108.15 54579.00 88888.00 2015-11-11 11:51:42.625 315 12470.75 108.17 54578.97 88888.00 2015-11-11 11:51:42.750 315 12470.73 108.17 54579.00 88888.00 2015-11-11 11:51:42.875 315 12470.73 108.20 54578.95 88888.00 2015-11-11 11:51:43.000 315 12470.77 108.20 54578.97 88888.00 2015-11-11 11:51:43.125 315 12470.75 108.15 54578.97 88888.00 2015-11-11 11:51:43.250 315 12470.67 108.15 54578.97 88888.00 2015-11-11 11:51:43.375 315 12470.60 108.12 54578.97 88888.00 2015-11-11 11:51:43.500 315 12470.58 108.12 54578.97 88888.00 2015-11-11 11:51:43.625 315 12470.55 108.15 54578.97 88888.00 2015-11-11 11:51:43.750 315 12470.62 108.17 54578.97 88888.00 2015-11-11 11:51:43.875 315 12470.67 108.20 54578.97 88888.00 2015-11-11 11:51:44.000 315 12470.65 108.20 54578.95 88888.00 2015-11-11 11:51:44.125 315 12470.60 108.17 54578.97 88888.00 2015-11-11 11:51:44.250 315 12470.58 108.15 54578.97 88888.00 2015-11-11 11:51:44.375 315 12470.60 108.20 54578.95 88888.00 2015-11-11 11:51:44.500 315 12470.58 108.22 54578.93 88888.00 2015-11-11 11:51:44.625 315 12470.58 108.25 54578.93 88888.00 2015-11-11 11:51:44.750 315 12470.52 108.25 54578.93 88888.00 2015-11-11 11:51:44.875 315 12470.55 108.25 54578.93 88888.00 2015-11-11 11:51:45.000 315 12470.50 108.30 54578.85 88888.00 2015-11-11 11:51:45.125 315 12470.45 108.30 54578.90 88888.00 2015-11-11 11:51:45.250 315 12470.45 108.28 54578.93 88888.00 2015-11-11 11:51:45.375 315 12470.50 108.28 54578.93 88888.00 2015-11-11 11:51:45.500 315 12470.50 108.28 54578.95 88888.00 2015-11-11 11:51:45.625 315 12470.48 108.28 54578.88 88888.00 2015-11-11 11:51:45.750 315 12470.42 108.30 54578.88 88888.00 2015-11-11 11:51:45.875 315 12470.40 108.30 54578.85 88888.00 2015-11-11 11:51:46.000 315 12470.38 108.30 54578.85 88888.00 2015-11-11 11:51:46.125 315 12470.38 108.33 54578.88 88888.00 2015-11-11 11:51:46.250 315 12470.40 108.30 54578.88 88888.00 2015-11-11 11:51:46.375 315 12470.48 108.33 54578.90 88888.00 2015-11-11 11:51:46.500 315 12470.45 108.33 54578.90 88888.00 2015-11-11 11:51:46.625 315 12470.42 108.40 54578.88 88888.00 2015-11-11 11:51:46.750 315 12470.40 108.45 54578.85 88888.00 2015-11-11 11:51:46.875 315 12470.33 108.45 54578.82 88888.00 2015-11-11 11:51:47.000 315 12470.33 108.42 54578.82 88888.00 2015-11-11 11:51:47.125 315 12470.27 108.42 54578.82 88888.00 2015-11-11 11:51:47.250 315 12470.25 108.40 54578.85 88888.00 2015-11-11 11:51:47.375 315 12470.27 108.40 54578.82 88888.00 2015-11-11 11:51:47.500 315 12470.27 108.45 54578.80 88888.00 2015-11-11 11:51:47.625 315 12470.30 108.50 54578.82 88888.00 2015-11-11 11:51:47.750 315 12470.38 108.50 54578.82 88888.00 2015-11-11 11:51:47.875 315 12470.40 108.50 54578.82 88888.00 2015-11-11 11:51:48.000 315 12470.38 108.47 54578.80 88888.00 2015-11-11 11:51:48.125 315 12470.33 108.47 54578.82 88888.00 2015-11-11 11:51:48.250 315 12470.30 108.45 54578.80 88888.00 2015-11-11 11:51:48.375 315 12470.35 108.50 54578.80 88888.00 2015-11-11 11:51:48.500 315 12470.33 108.50 54578.78 88888.00 2015-11-11 11:51:48.625 315 12470.35 108.50 54578.78 88888.00 2015-11-11 11:51:48.750 315 12470.40 108.47 54578.78 88888.00 2015-11-11 11:51:48.875 315 12470.35 108.45 54578.78 88888.00 2015-11-11 11:51:49.000 315 12470.35 108.47 54578.80 88888.00 2015-11-11 11:51:49.125 315 12470.35 108.50 54578.78 88888.00 2015-11-11 11:51:49.250 315 12470.30 108.50 54578.80 88888.00 2015-11-11 11:51:49.375 315 12470.33 108.47 54578.78 88888.00 2015-11-11 11:51:49.500 315 12470.33 108.45 54578.75 88888.00 2015-11-11 11:51:49.625 315 12470.35 108.47 54578.75 88888.00 2015-11-11 11:51:49.750 315 12470.38 108.55 54578.72 88888.00 2015-11-11 11:51:49.875 315 12470.35 108.53 54578.70 88888.00 2015-11-11 11:51:50.000 315 12470.40 108.53 54578.70 88888.00 2015-11-11 11:51:50.125 315 12470.40 108.55 54578.70 88888.00 2015-11-11 11:51:50.250 315 12470.38 108.53 54578.68 88888.00 2015-11-11 11:51:50.375 315 12470.40 108.58 54578.68 88888.00 2015-11-11 11:51:50.500 315 12470.42 108.58 54578.68 88888.00 2015-11-11 11:51:50.625 315 12470.38 108.58 54578.70 88888.00 2015-11-11 11:51:50.750 315 12470.40 108.58 54578.68 88888.00 2015-11-11 11:51:50.875 315 12470.40 108.62 54578.68 88888.00 2015-11-11 11:51:51.000 315 12470.40 108.60 54578.65 88888.00 2015-11-11 11:51:51.125 315 12470.40 108.62 54578.65 88888.00 2015-11-11 11:51:51.250 315 12470.45 108.62 54578.65 88888.00 2015-11-11 11:51:51.375 315 12470.42 108.65 54578.62 88888.00 2015-11-11 11:51:51.500 315 12470.45 108.65 54578.62 88888.00 2015-11-11 11:51:51.625 315 12470.50 108.65 54578.65 88888.00 2015-11-11 11:51:51.750 315 12470.50 108.67 54578.62 88888.00 2015-11-11 11:51:51.875 315 12470.42 108.67 54578.60 88888.00 2015-11-11 11:51:52.000 315 12470.40 108.67 54578.60 88888.00 2015-11-11 11:51:52.125 315 12470.35 108.70 54578.62 88888.00 2015-11-11 11:51:52.250 315 12470.33 108.67 54578.60 88888.00 2015-11-11 11:51:52.375 315 12470.40 108.70 54578.57 88888.00 2015-11-11 11:51:52.500 315 12470.45 108.70 54578.55 88888.00 2015-11-11 11:51:52.625 315 12470.50 108.72 54578.57 88888.00 2015-11-11 11:51:52.750 315 12470.52 108.70 54578.60 88888.00 2015-11-11 11:51:52.875 315 12470.55 108.70 54578.60 88888.00 2015-11-11 11:51:53.000 315 12470.55 108.72 54578.55 88888.00 2015-11-11 11:51:53.125 315 12470.55 108.75 54578.55 88888.00 2015-11-11 11:51:53.250 315 12470.55 108.78 54578.55 88888.00 2015-11-11 11:51:53.375 315 12470.55 108.80 54578.55 88888.00 2015-11-11 11:51:53.500 315 12470.55 108.80 54578.55 88888.00 2015-11-11 11:51:53.625 315 12470.58 108.75 54578.53 88888.00 2015-11-11 11:51:53.750 315 12470.58 108.78 54578.53 88888.00 2015-11-11 11:51:53.875 315 12470.58 108.78 54578.53 88888.00 2015-11-11 11:51:54.000 315 12470.52 108.78 54578.50 88888.00 2015-11-11 11:51:54.125 315 12470.55 108.80 54578.53 88888.00 2015-11-11 11:51:54.250 315 12470.60 108.80 54578.55 88888.00 2015-11-11 11:51:54.375 315 12470.70 108.85 54578.53 88888.00 2015-11-11 11:51:54.500 315 12470.75 108.85 54578.50 88888.00 2015-11-11 11:51:54.625 315 12470.75 108.83 54578.45 88888.00 2015-11-11 11:51:54.750 315 12470.70 108.85 54578.47 88888.00 2015-11-11 11:51:54.875 315 12470.70 108.85 54578.47 88888.00 2015-11-11 11:51:55.000 315 12470.75 108.85 54578.45 88888.00 2015-11-11 11:51:55.125 315 12470.73 108.85 54578.47 88888.00 2015-11-11 11:51:55.250 315 12470.60 108.85 54578.47 88888.00 2015-11-11 11:51:55.375 315 12470.65 108.88 54578.47 88888.00 2015-11-11 11:51:55.500 315 12470.80 108.88 54578.45 88888.00 2015-11-11 11:51:55.625 315 12470.85 108.90 54578.45 88888.00 2015-11-11 11:51:55.750 315 12470.85 108.90 54578.47 88888.00 2015-11-11 11:51:55.875 315 12470.75 108.90 54578.45 88888.00 2015-11-11 11:51:56.000 315 12470.70 108.90 54578.43 88888.00 2015-11-11 11:51:56.125 315 12470.75 108.90 54578.45 88888.00 2015-11-11 11:51:56.250 315 12470.83 108.92 54578.43 88888.00 2015-11-11 11:51:56.375 315 12470.88 108.92 54578.43 88888.00 2015-11-11 11:51:56.500 315 12470.90 108.90 54578.43 88888.00 2015-11-11 11:51:56.625 315 12470.98 108.90 54578.43 88888.00 2015-11-11 11:51:56.750 315 12470.98 108.92 54578.43 88888.00 2015-11-11 11:51:56.875 315 12470.95 108.92 54578.43 88888.00 2015-11-11 11:51:57.000 315 12470.90 108.92 54578.40 88888.00 2015-11-11 11:51:57.125 315 12470.92 108.95 54578.40 88888.00 2015-11-11 11:51:57.250 315 12470.90 108.92 54578.45 88888.00 2015-11-11 11:51:57.375 315 12470.92 108.90 54578.50 88888.00 2015-11-11 11:51:57.500 315 12470.92 108.90 54578.50 88888.00 2015-11-11 11:51:57.625 315 12470.92 108.92 54578.45 88888.00 2015-11-11 11:51:57.750 315 12470.92 108.97 54578.40 88888.00 2015-11-11 11:51:57.875 315 12471.00 108.95 54578.38 88888.00 2015-11-11 11:51:58.000 315 12471.05 108.92 54578.40 88888.00 2015-11-11 11:51:58.125 315 12471.05 108.92 54578.43 88888.00 2015-11-11 11:51:58.250 315 12471.00 108.95 54578.40 88888.00 2015-11-11 11:51:58.375 315 12471.02 108.95 54578.40 88888.00 2015-11-11 11:51:58.500 315 12471.10 108.95 54578.38 88888.00 2015-11-11 11:51:58.625 315 12471.12 108.95 54578.38 88888.00 2015-11-11 11:51:58.750 315 12471.02 108.95 54578.40 88888.00 2015-11-11 11:51:58.875 315 12471.00 108.95 54578.40 88888.00 2015-11-11 11:51:59.000 315 12471.10 108.95 54578.38 88888.00 2015-11-11 11:51:59.125 315 12471.08 108.95 54578.35 88888.00 2015-11-11 11:51:59.250 315 12471.02 108.95 54578.32 88888.00 2015-11-11 11:51:59.375 315 12471.02 108.97 54578.35 88888.00 2015-11-11 11:51:59.500 315 12471.10 109.00 54578.35 88888.00 2015-11-11 11:51:59.625 315 12471.15 109.05 54578.35 88888.00 2015-11-11 11:51:59.750 315 12471.10 109.03 54578.32 88888.00 2015-11-11 11:51:59.875 315 12471.15 109.00 54578.35 88888.00 2015-11-11 11:52:00.000 315 12471.25 109.00 54578.32 88888.00 2015-11-11 11:52:00.125 315 12471.23 108.97 54578.32 88888.00 2015-11-11 11:52:00.250 315 12471.10 108.95 54578.32 88888.00 2015-11-11 11:52:00.375 315 12471.12 108.95 54578.32 88888.00 2015-11-11 11:52:00.500 315 12471.15 108.95 54578.35 88888.00 2015-11-11 11:52:00.625 315 12471.15 108.97 54578.35 88888.00 2015-11-11 11:52:00.750 315 12471.23 108.95 54578.32 88888.00 2015-11-11 11:52:00.875 315 12471.17 108.95 54578.30 88888.00 2015-11-11 11:52:01.000 315 12471.17 108.95 54578.30 88888.00 2015-11-11 11:52:01.125 315 12471.20 108.97 54578.32 88888.00 2015-11-11 11:52:01.250 315 12471.23 108.95 54578.32 88888.00 2015-11-11 11:52:01.375 315 12471.23 109.00 54578.32 88888.00 2015-11-11 11:52:01.500 315 12471.20 109.00 54578.35 88888.00 2015-11-11 11:52:01.625 315 12471.20 108.97 54578.32 88888.00 2015-11-11 11:52:01.750 315 12471.20 108.95 54578.30 88888.00 2015-11-11 11:52:01.875 315 12471.23 108.92 54578.30 88888.00 2015-11-11 11:52:02.000 315 12471.20 108.90 54578.30 88888.00 2015-11-11 11:52:02.125 315 12471.23 108.92 54578.32 88888.00 2015-11-11 11:52:02.250 315 12471.20 108.95 54578.32 88888.00 2015-11-11 11:52:02.375 315 12471.20 108.92 54578.32 88888.00 2015-11-11 11:52:02.500 315 12471.23 108.92 54578.30 88888.00 2015-11-11 11:52:02.625 315 12471.25 108.92 54578.30 88888.00 2015-11-11 11:52:02.750 315 12471.27 108.95 54578.30 88888.00 2015-11-11 11:52:02.875 315 12471.25 108.92 54578.30 88888.00 2015-11-11 11:52:03.000 315 12471.23 108.90 54578.32 88888.00 2015-11-11 11:52:03.125 315 12471.25 108.90 54578.32 88888.00 2015-11-11 11:52:03.250 315 12471.25 108.92 54578.30 88888.00 2015-11-11 11:52:03.375 315 12471.25 108.92 54578.25 88888.00 2015-11-11 11:52:03.500 315 12471.23 108.90 54578.28 88888.00 2015-11-11 11:52:03.625 315 12471.23 108.88 54578.30 88888.00 2015-11-11 11:52:03.750 315 12471.27 108.88 54578.30 88888.00 2015-11-11 11:52:03.875 315 12471.27 108.88 54578.30 88888.00 2015-11-11 11:52:04.000 315 12471.27 108.90 54578.30 88888.00 2015-11-11 11:52:04.125 315 12471.23 108.90 54578.30 88888.00 2015-11-11 11:52:04.250 315 12471.17 108.90 54578.32 88888.00 2015-11-11 11:52:04.375 315 12471.23 108.88 54578.32 88888.00 2015-11-11 11:52:04.500 315 12471.27 108.88 54578.30 88888.00 2015-11-11 11:52:04.625 315 12471.30 108.85 54578.32 88888.00 2015-11-11 11:52:04.750 315 12471.30 108.88 54578.32 88888.00 2015-11-11 11:52:04.875 315 12471.33 108.85 54578.32 88888.00 2015-11-11 11:52:05.000 315 12471.33 108.85 54578.30 88888.00 2015-11-11 11:52:05.125 315 12471.33 108.85 54578.30 88888.00 2015-11-11 11:52:05.250 315 12471.30 108.80 54578.30 88888.00 2015-11-11 11:52:05.375 315 12471.30 108.80 54578.30 88888.00 2015-11-11 11:52:05.500 315 12471.35 108.80 54578.30 88888.00 2015-11-11 11:52:05.625 315 12471.42 108.80 54578.32 88888.00 2015-11-11 11:52:05.750 315 12471.52 108.80 54578.32 88888.00 2015-11-11 11:52:05.875 315 12471.55 108.80 54578.30 88888.00 2015-11-11 11:52:06.000 315 12471.50 108.75 54578.30 88888.00 2015-11-11 11:52:06.125 315 12471.48 108.75 54578.30 88888.00 2015-11-11 11:52:06.250 315 12471.50 108.72 54578.32 88888.00 2015-11-11 11:52:06.375 315 12471.55 108.75 54578.32 88888.00 2015-11-11 11:52:06.500 315 12471.58 108.78 54578.32 88888.00 2015-11-11 11:52:06.625 315 12471.50 108.75 54578.32 88888.00 2015-11-11 11:52:06.750 315 12471.48 108.78 54578.32 88888.00 2015-11-11 11:52:06.875 315 12471.48 108.78 54578.30 88888.00 2015-11-11 11:52:07.000 315 12471.52 108.75 54578.30 88888.00 2015-11-11 11:52:07.125 315 12471.55 108.72 54578.32 88888.00 2015-11-11 11:52:07.250 315 12471.45 108.72 54578.32 88888.00 2015-11-11 11:52:07.375 315 12471.50 108.70 54578.30 88888.00 2015-11-11 11:52:07.500 315 12471.52 108.70 54578.28 88888.00 2015-11-11 11:52:07.625 315 12471.52 108.70 54578.32 88888.00 2015-11-11 11:52:07.750 315 12471.50 108.72 54578.32 88888.00 2015-11-11 11:52:07.875 315 12471.48 108.70 54578.35 88888.00 2015-11-11 11:52:08.000 315 12471.45 108.67 54578.32 88888.00 2015-11-11 11:52:08.125 315 12471.50 108.67 54578.32 88888.00 2015-11-11 11:52:08.250 315 12471.58 108.62 54578.32 88888.00 2015-11-11 11:52:08.375 315 12471.62 108.67 54578.35 88888.00 2015-11-11 11:52:08.500 315 12471.60 108.62 54578.35 88888.00 2015-11-11 11:52:08.625 315 12471.60 108.65 54578.35 88888.00 2015-11-11 11:52:08.750 315 12471.60 108.60 54578.32 88888.00 2015-11-11 11:52:08.875 315 12471.58 108.62 54578.35 88888.00 2015-11-11 11:52:09.000 315 12471.58 108.62 54578.35 88888.00 2015-11-11 11:52:09.125 315 12471.67 108.62 54578.38 88888.00 2015-11-11 11:52:09.250 315 12471.70 108.58 54578.35 88888.00 2015-11-11 11:52:09.375 315 12471.73 108.58 54578.35 88888.00 2015-11-11 11:52:09.500 315 12471.62 108.60 54578.35 88888.00 2015-11-11 11:52:09.625 315 12471.60 108.60 54578.35 88888.00 2015-11-11 11:52:09.750 315 12471.62 108.55 54578.35 88888.00 2015-11-11 11:52:09.875 315 12471.65 108.55 54578.35 88888.00 2015-11-11 11:52:10.000 315 12471.67 108.55 54578.35 88888.00 2015-11-11 11:52:10.125 315 12471.67 108.58 54578.35 88888.00 2015-11-11 11:52:10.250 315 12471.62 108.55 54578.35 88888.00 2015-11-11 11:52:10.375 315 12471.62 108.55 54578.35 88888.00 2015-11-11 11:52:10.500 315 12471.62 108.53 54578.38 88888.00 2015-11-11 11:52:10.625 315 12471.60 108.50 54578.38 88888.00 2015-11-11 11:52:10.750 315 12471.62 108.50 54578.38 88888.00 2015-11-11 11:52:10.875 315 12471.67 108.45 54578.38 88888.00 2015-11-11 11:52:11.000 315 12471.73 108.45 54578.38 88888.00 2015-11-11 11:52:11.125 315 12471.75 108.47 54578.38 88888.00 2015-11-11 11:52:11.250 315 12471.75 108.40 54578.40 88888.00 2015-11-11 11:52:11.375 315 12471.77 108.40 54578.38 88888.00 2015-11-11 11:52:11.500 315 12471.80 108.38 54578.38 88888.00 2015-11-11 11:52:11.625 315 12471.83 108.35 54578.38 88888.00 2015-11-11 11:52:11.750 315 12471.80 108.35 54578.40 88888.00 2015-11-11 11:52:11.875 315 12471.75 108.35 54578.40 88888.00 2015-11-11 11:52:12.000 315 12471.77 108.38 54578.40 88888.00 2015-11-11 11:52:12.125 315 12471.77 108.35 54578.40 88888.00 2015-11-11 11:52:12.250 315 12471.80 108.38 54578.43 88888.00 2015-11-11 11:52:12.375 315 12471.80 108.35 54578.43 88888.00 2015-11-11 11:52:12.500 315 12471.73 108.33 54578.43 88888.00 2015-11-11 11:52:12.625 315 12471.75 108.33 54578.43 88888.00 2015-11-11 11:52:12.750 315 12471.77 108.33 54578.45 88888.00 2015-11-11 11:52:12.875 315 12471.75 108.33 54578.45 88888.00 2015-11-11 11:52:13.000 315 12471.67 108.33 54578.45 88888.00 2015-11-11 11:52:13.125 315 12471.67 108.30 54578.47 88888.00 2015-11-11 11:52:13.250 315 12471.65 108.28 54578.47 88888.00 2015-11-11 11:52:13.375 315 12471.70 108.28 54578.47 88888.00 2015-11-11 11:52:13.500 315 12471.70 108.33 54578.45 88888.00 2015-11-11 11:52:13.625 315 12471.62 108.33 54578.45 88888.00 2015-11-11 11:52:13.750 315 12471.67 108.28 54578.45 88888.00 2015-11-11 11:52:13.875 315 12471.67 108.28 54578.45 88888.00 2015-11-11 11:52:14.000 315 12471.60 108.25 54578.47 88888.00 2015-11-11 11:52:14.125 315 12471.60 108.22 54578.47 88888.00 2015-11-11 11:52:14.250 315 12471.60 108.22 54578.50 88888.00 2015-11-11 11:52:14.375 315 12471.65 108.20 54578.55 88888.00 2015-11-11 11:52:14.500 315 12471.67 108.17 54578.53 88888.00 2015-11-11 11:52:14.625 315 12471.65 108.17 54578.53 88888.00 2015-11-11 11:52:14.750 315 12471.60 108.15 54578.53 88888.00 2015-11-11 11:52:14.875 315 12471.55 108.15 54578.53 88888.00 2015-11-11 11:52:15.000 315 12471.50 108.20 54578.53 88888.00 2015-11-11 11:52:15.125 315 12471.52 108.20 54578.55 88888.00 2015-11-11 11:52:15.250 315 12471.50 108.15 54578.57 88888.00 2015-11-11 11:52:15.375 315 12471.55 108.12 54578.60 88888.00 2015-11-11 11:52:15.500 315 12471.55 108.12 54578.60 88888.00 2015-11-11 11:52:15.625 315 12471.52 108.10 54578.62 88888.00 2015-11-11 11:52:15.750 315 12471.48 108.10 54578.60 88888.00 2015-11-11 11:52:15.875 315 12471.48 108.10 54578.60 88888.00 2015-11-11 11:52:16.000 315 12471.52 108.08 54578.60 88888.00 2015-11-11 11:52:16.125 315 12471.48 108.05 54578.62 88888.00 2015-11-11 11:52:16.250 315 12471.40 108.05 54578.65 88888.00 2015-11-11 11:52:16.375 315 12471.42 108.05 54578.62 88888.00 2015-11-11 11:52:16.500 315 12471.48 108.05 54578.62 88888.00 2015-11-11 11:52:16.625 315 12471.50 108.03 54578.68 88888.00 2015-11-11 11:52:16.750 315 12471.40 108.03 54578.68 88888.00 2015-11-11 11:52:16.875 315 12471.30 108.03 54578.65 88888.00 2015-11-11 11:52:17.000 315 12471.38 108.00 54578.68 88888.00 2015-11-11 11:52:17.125 315 12471.48 108.03 54578.70 88888.00 2015-11-11 11:52:17.250 315 12471.45 108.00 54578.72 88888.00 2015-11-11 11:52:17.375 315 12471.40 107.97 54578.70 88888.00 2015-11-11 11:52:17.500 315 12471.35 107.97 54578.70 88888.00 2015-11-11 11:52:17.625 315 12471.40 107.97 54578.70 88888.00 2015-11-11 11:52:17.750 315 12471.33 108.00 54578.70 88888.00 2015-11-11 11:52:17.875 315 12471.33 107.97 54578.72 88888.00 2015-11-11 11:52:18.000 315 12471.33 107.95 54578.78 88888.00 2015-11-11 11:52:18.125 315 12471.35 107.95 54578.78 88888.00 2015-11-11 11:52:18.250 315 12471.38 107.95 54578.78 88888.00 2015-11-11 11:52:18.375 315 12471.42 107.95 54578.78 88888.00 2015-11-11 11:52:18.500 315 12471.42 107.92 54578.78 88888.00 2015-11-11 11:52:18.625 315 12471.40 107.90 54578.78 88888.00 2015-11-11 11:52:18.750 315 12471.38 107.92 54578.80 88888.00 2015-11-11 11:52:18.875 315 12471.35 107.92 54578.80 88888.00 2015-11-11 11:52:19.000 315 12471.38 107.88 54578.80 88888.00 2015-11-11 11:52:19.125 315 12471.38 107.88 54578.80 88888.00 2015-11-11 11:52:19.250 315 12471.35 107.90 54578.82 88888.00 2015-11-11 11:52:19.375 315 12471.40 107.95 54578.82 88888.00 2015-11-11 11:52:19.500 315 12471.45 107.95 54578.82 88888.00 2015-11-11 11:52:19.625 315 12471.50 107.92 54578.82 88888.00 2015-11-11 11:52:19.750 315 12471.48 107.92 54578.82 88888.00 2015-11-11 11:52:19.875 315 12471.42 107.92 54578.85 88888.00 2015-11-11 11:52:20.000 315 12471.38 107.90 54578.82 88888.00 2015-11-11 11:52:20.125 315 12471.38 107.85 54578.85 88888.00 2015-11-11 11:52:20.250 315 12471.45 107.85 54578.85 88888.00 2015-11-11 11:52:20.375 315 12471.48 107.85 54578.88 88888.00 2015-11-11 11:52:20.500 315 12471.42 107.85 54578.85 88888.00 2015-11-11 11:52:20.625 315 12471.45 107.85 54578.85 88888.00 2015-11-11 11:52:20.750 315 12471.42 107.85 54578.85 88888.00 2015-11-11 11:52:20.875 315 12471.42 107.88 54578.88 88888.00 2015-11-11 11:52:21.000 315 12471.38 107.90 54578.88 88888.00 2015-11-11 11:52:21.125 315 12471.35 107.92 54578.88 88888.00 2015-11-11 11:52:21.250 315 12471.42 107.92 54578.93 88888.00 2015-11-11 11:52:21.375 315 12471.50 107.88 54578.95 88888.00 2015-11-11 11:52:21.500 315 12471.48 107.83 54578.90 88888.00 2015-11-11 11:52:21.625 315 12471.40 107.78 54578.93 88888.00 2015-11-11 11:52:21.750 315 12471.38 107.78 54578.90 88888.00 2015-11-11 11:52:21.875 315 12471.38 107.78 54578.93 88888.00 2015-11-11 11:52:22.000 315 12471.38 107.75 54578.95 88888.00 2015-11-11 11:52:22.125 315 12471.42 107.75 54578.97 88888.00 2015-11-11 11:52:22.250 315 12471.35 107.75 54579.00 88888.00 2015-11-11 11:52:22.375 315 12471.33 107.78 54579.00 88888.00 2015-11-11 11:52:22.500 315 12471.33 107.78 54579.00 88888.00 2015-11-11 11:52:22.625 315 12471.40 107.75 54579.00 88888.00 2015-11-11 11:52:22.750 315 12471.45 107.75 54579.00 88888.00 2015-11-11 11:52:22.875 315 12471.45 107.78 54579.05 88888.00 2015-11-11 11:52:23.000 315 12471.45 107.72 54579.00 88888.00 2015-11-11 11:52:23.125 315 12471.40 107.72 54579.00 88888.00 2015-11-11 11:52:23.250 315 12471.42 107.72 54579.05 88888.00 2015-11-11 11:52:23.375 315 12471.48 107.75 54579.05 88888.00 2015-11-11 11:52:23.500 315 12471.45 107.72 54579.03 88888.00 2015-11-11 11:52:23.625 315 12471.40 107.70 54579.07 88888.00 2015-11-11 11:52:23.750 315 12471.42 107.67 54579.07 88888.00 2015-11-11 11:52:23.875 315 12471.48 107.65 54579.07 88888.00 2015-11-11 11:52:24.000 315 12471.55 107.65 54579.10 88888.00 2015-11-11 11:52:24.125 315 12471.52 107.67 54579.10 88888.00 2015-11-11 11:52:24.250 315 12471.50 107.65 54579.07 88888.00 2015-11-11 11:52:24.375 315 12471.48 107.62 54579.07 88888.00 2015-11-11 11:52:24.500 315 12471.38 107.62 54579.07 88888.00 2015-11-11 11:52:24.625 315 12471.35 107.62 54579.12 88888.00 2015-11-11 11:52:24.750 315 12471.38 107.65 54579.10 88888.00 2015-11-11 11:52:24.875 315 12471.40 107.62 54579.12 88888.00 2015-11-11 11:52:25.000 315 12471.38 107.60 54579.10 88888.00 2015-11-11 11:52:25.125 315 12471.40 107.60 54579.12 88888.00 2015-11-11 11:52:25.250 315 12471.42 107.58 54579.12 88888.00 2015-11-11 11:52:25.375 315 12471.42 107.60 54579.15 88888.00 2015-11-11 11:52:25.500 315 12471.52 107.60 54579.15 88888.00 2015-11-11 11:52:25.625 315 12471.60 107.60 54579.15 88888.00 2015-11-11 11:52:25.750 315 12471.50 107.58 54579.15 88888.00 2015-11-11 11:52:25.875 315 12471.48 107.58 54579.15 88888.00 2015-11-11 11:52:26.000 315 12471.52 107.55 54579.15 88888.00 2015-11-11 11:52:26.125 315 12471.55 107.55 54579.18 88888.00 2015-11-11 11:52:26.250 315 12471.52 107.50 54579.18 88888.00 2015-11-11 11:52:26.375 315 12471.58 107.53 54579.15 88888.00 2015-11-11 11:52:26.500 315 12471.60 107.58 54579.15 88888.00 2015-11-11 11:52:26.625 315 12471.60 107.53 54579.15 88888.00 2015-11-11 11:52:26.750 315 12471.60 107.50 54579.18 88888.00 2015-11-11 11:52:26.875 315 12471.62 107.50 54579.20 88888.00 2015-11-11 11:52:27.000 315 12471.67 107.53 54579.18 88888.00 2015-11-11 11:52:27.125 315 12471.67 107.47 54579.20 88888.00 2015-11-11 11:52:27.250 315 12471.67 107.50 54579.22 88888.00 2015-11-11 11:52:27.375 315 12471.62 107.53 54579.20 88888.00 2015-11-11 11:52:27.500 315 12471.55 107.53 54579.20 88888.00 2015-11-11 11:52:27.625 315 12471.52 107.53 54579.22 88888.00 2015-11-11 11:52:27.750 315 12471.67 107.55 54579.22 88888.00 2015-11-11 11:52:27.875 315 12471.73 107.55 54579.22 88888.00 2015-11-11 11:52:28.000 315 12471.67 107.55 54579.22 88888.00 2015-11-11 11:52:28.125 315 12471.62 107.55 54579.25 88888.00 2015-11-11 11:52:28.250 315 12471.62 107.53 54579.28 88888.00 2015-11-11 11:52:28.375 315 12471.62 107.53 54579.30 88888.00 2015-11-11 11:52:28.500 315 12471.60 107.58 54579.30 88888.00 2015-11-11 11:52:28.625 315 12471.65 107.55 54579.28 88888.00 2015-11-11 11:52:28.750 315 12471.67 107.58 54579.28 88888.00 2015-11-11 11:52:28.875 315 12471.70 107.58 54579.30 88888.00 2015-11-11 11:52:29.000 315 12471.70 107.60 54579.28 88888.00 2015-11-11 11:52:29.125 315 12471.60 107.58 54579.30 88888.00 2015-11-11 11:52:29.250 315 12471.60 107.53 54579.30 88888.00 2015-11-11 11:52:29.375 315 12471.70 107.47 54579.30 88888.00 2015-11-11 11:52:29.500 315 12471.70 107.47 54579.28 88888.00 2015-11-11 11:52:29.625 315 12471.65 107.47 54579.30 88888.00 2015-11-11 11:52:29.750 315 12471.67 107.50 54579.32 88888.00 2015-11-11 11:52:29.875 315 12471.70 107.47 54579.35 88888.00 2015-11-11 11:52:30.000 315 12471.75 107.45 54579.32 88888.00 2015-11-11 11:52:30.125 315 12471.67 107.47 54579.32 88888.00 2015-11-11 11:52:30.250 315 12471.67 107.45 54579.38 88888.00 2015-11-11 11:52:30.375 315 12471.67 107.45 54579.35 88888.00 2015-11-11 11:52:30.500 315 12471.67 107.47 54579.35 88888.00 2015-11-11 11:52:30.625 315 12471.73 107.47 54579.38 88888.00 2015-11-11 11:52:30.750 315 12471.75 107.50 54579.40 88888.00 2015-11-11 11:52:30.875 315 12471.75 107.53 54579.38 88888.00 2015-11-11 11:52:31.000 315 12471.75 107.50 54579.35 88888.00 2015-11-11 11:52:31.125 315 12471.70 107.50 54579.38 88888.00 2015-11-11 11:52:31.250 315 12471.75 107.53 54579.40 88888.00 2015-11-11 11:52:31.375 315 12471.75 107.50 54579.40 88888.00 2015-11-11 11:52:31.500 315 12471.65 107.47 54579.43 88888.00 2015-11-11 11:52:31.625 315 12471.67 107.53 54579.43 88888.00 2015-11-11 11:52:31.750 315 12471.77 107.47 54579.43 88888.00 2015-11-11 11:52:31.875 315 12471.80 107.50 54579.43 88888.00 2015-11-11 11:52:32.000 315 12471.70 107.53 54579.45 88888.00 2015-11-11 11:52:32.125 315 12471.62 107.55 54579.45 88888.00 2015-11-11 11:52:32.250 315 12471.58 107.53 54579.45 88888.00 2015-11-11 11:52:32.375 315 12471.73 107.58 54579.50 88888.00 2015-11-11 11:52:32.500 315 12471.77 107.55 54579.50 88888.00 2015-11-11 11:52:32.625 315 12471.77 107.55 54579.53 88888.00 2015-11-11 11:52:32.750 315 12471.67 107.58 54579.50 88888.00 2015-11-11 11:52:32.875 315 12471.65 107.60 54579.50 88888.00 2015-11-11 11:52:33.000 315 12471.67 107.60 54579.50 88888.00 2015-11-11 11:52:33.125 315 12471.65 107.58 54579.53 88888.00 2015-11-11 11:52:33.250 315 12471.60 107.55 54579.55 88888.00 2015-11-11 11:52:33.375 315 12471.67 107.55 54579.55 88888.00 2015-11-11 11:52:33.500 315 12471.70 107.58 54579.55 88888.00 2015-11-11 11:52:33.625 315 12471.70 107.60 54579.57 88888.00 2015-11-11 11:52:33.750 315 12471.70 107.60 54579.57 88888.00 2015-11-11 11:52:33.875 315 12471.65 107.60 54579.60 88888.00 2015-11-11 11:52:34.000 315 12471.65 107.62 54579.57 88888.00 2015-11-11 11:52:34.125 315 12471.73 107.65 54579.57 88888.00 2015-11-11 11:52:34.250 315 12471.73 107.62 54579.60 88888.00 2015-11-11 11:52:34.375 315 12471.73 107.62 54579.60 88888.00 2015-11-11 11:52:34.500 315 12471.77 107.62 54579.60 88888.00 2015-11-11 11:52:34.625 315 12471.85 107.60 54579.60 88888.00 2015-11-11 11:52:34.750 315 12471.80 107.60 54579.60 88888.00 2015-11-11 11:52:34.875 315 12471.75 107.62 54579.62 88888.00 2015-11-11 11:52:35.000 315 12471.73 107.65 54579.62 88888.00 2015-11-11 11:52:35.125 315 12471.73 107.67 54579.62 88888.00 2015-11-11 11:52:35.250 315 12471.77 107.67 54579.68 88888.00 2015-11-11 11:52:35.375 315 12471.75 107.62 54579.65 88888.00 2015-11-11 11:52:35.500 315 12471.73 107.65 54579.68 88888.00 2015-11-11 11:52:35.625 315 12471.75 107.67 54579.68 88888.00 2015-11-11 11:52:35.750 315 12471.75 107.70 54579.68 88888.00 2015-11-11 11:52:35.875 315 12471.80 107.70 54579.70 88888.00 2015-11-11 11:52:36.000 315 12471.77 107.67 54579.68 88888.00 2015-11-11 11:52:36.125 315 12471.73 107.67 54579.68 88888.00 2015-11-11 11:52:36.250 315 12471.73 107.67 54579.68 88888.00 2015-11-11 11:52:36.375 315 12471.75 107.70 54579.68 88888.00 2015-11-11 11:52:36.500 315 12471.80 107.70 54579.70 88888.00 2015-11-11 11:52:36.625 315 12471.83 107.67 54579.70 88888.00 2015-11-11 11:52:36.750 315 12471.88 107.67 54579.75 88888.00 2015-11-11 11:52:36.875 315 12471.88 107.67 54579.75 88888.00 2015-11-11 11:52:37.000 315 12471.85 107.70 54579.75 88888.00 2015-11-11 11:52:37.125 315 12471.75 107.70 54579.78 88888.00 2015-11-11 11:52:37.250 315 12471.75 107.70 54579.75 88888.00 2015-11-11 11:52:37.375 315 12471.80 107.70 54579.78 88888.00 2015-11-11 11:52:37.500 315 12471.88 107.78 54579.80 88888.00 2015-11-11 11:52:37.625 315 12471.92 107.78 54579.78 88888.00 2015-11-11 11:52:37.750 315 12471.90 107.75 54579.82 88888.00 2015-11-11 11:52:37.875 315 12471.83 107.75 54579.80 88888.00 2015-11-11 11:52:38.000 315 12471.80 107.78 54579.80 88888.00 2015-11-11 11:52:38.125 315 12471.83 107.75 54579.82 88888.00 2015-11-11 11:52:38.250 315 12471.83 107.75 54579.85 88888.00 2015-11-11 11:52:38.375 315 12471.90 107.80 54579.85 88888.00 2015-11-11 11:52:38.500 315 12471.88 107.80 54579.80 88888.00 2015-11-11 11:52:38.625 315 12471.83 107.83 54579.85 88888.00 2015-11-11 11:52:38.750 315 12471.83 107.83 54579.85 88888.00 2015-11-11 11:52:38.875 315 12471.90 107.83 54579.85 88888.00 2015-11-11 11:52:39.000 315 12472.00 107.85 54579.85 88888.00 2015-11-11 11:52:39.125 315 12472.00 107.90 54579.88 88888.00 2015-11-11 11:52:39.250 315 12471.98 107.85 54579.90 88888.00 2015-11-11 11:52:39.375 315 12472.02 107.83 54579.88 88888.00 2015-11-11 11:52:39.500 315 12472.05 107.88 54579.82 88888.00 2015-11-11 11:52:39.625 315 12471.98 107.88 54579.88 88888.00 2015-11-11 11:52:39.750 315 12471.90 107.90 54579.85 88888.00 2015-11-11 11:52:39.875 315 12471.90 107.95 54579.88 88888.00 2015-11-11 11:52:40.000 315 12471.98 107.92 54579.88 88888.00 2015-11-11 11:52:40.125 315 12472.05 107.92 54579.90 88888.00 2015-11-11 11:52:40.250 315 12472.05 107.95 54579.93 88888.00 2015-11-11 11:52:40.375 315 12472.05 107.92 54579.95 88888.00 2015-11-11 11:52:40.500 315 12472.10 107.92 54579.93 88888.00 2015-11-11 11:52:40.625 315 12472.10 107.90 54579.95 88888.00 2015-11-11 11:52:40.750 315 12472.08 107.95 54579.95 88888.00 2015-11-11 11:52:40.875 315 12472.10 107.97 54579.95 88888.00 2015-11-11 11:52:41.000 315 12472.12 107.97 54579.95 88888.00 2015-11-11 11:52:41.125 315 12472.15 107.97 54579.95 88888.00 2015-11-11 11:52:41.250 315 12472.12 107.95 54579.95 88888.00 2015-11-11 11:52:41.375 315 12472.15 108.00 54579.95 88888.00 2015-11-11 11:52:41.500 315 12472.10 108.00 54579.97 88888.00 2015-11-11 11:52:41.625 315 12472.10 108.03 54579.97 88888.00 2015-11-11 11:52:41.750 315 12472.10 108.03 54580.03 88888.00 2015-11-11 11:52:41.875 315 12472.12 108.03 54580.03 88888.00 2015-11-11 11:52:42.000 315 12472.17 108.03 54580.00 88888.00 2015-11-11 11:52:42.125 315 12472.23 108.03 54580.03 88888.00 2015-11-11 11:52:42.250 315 12472.23 107.97 54580.03 88888.00 2015-11-11 11:52:42.375 315 12472.27 107.97 54580.00 88888.00 2015-11-11 11:52:42.500 315 12472.27 108.03 54580.03 88888.00 2015-11-11 11:52:42.625 315 12472.30 108.03 54580.03 88888.00 2015-11-11 11:52:42.750 315 12472.33 108.00 54580.03 88888.00 2015-11-11 11:52:42.875 315 12472.30 108.00 54580.03 88888.00 2015-11-11 11:52:43.000 315 12472.25 108.05 54580.03 88888.00 2015-11-11 11:52:43.125 315 12472.30 108.08 54580.03 88888.00 2015-11-11 11:52:43.250 315 12472.33 108.10 54580.05 88888.00 2015-11-11 11:52:43.375 315 12472.40 108.12 54580.05 88888.00 2015-11-11 11:52:43.500 315 12472.38 108.10 54580.05 88888.00 2015-11-11 11:52:43.625 315 12472.38 108.12 54580.05 88888.00 2015-11-11 11:52:43.750 315 12472.50 108.17 54580.07 88888.00 2015-11-11 11:52:43.875 315 12472.55 108.15 54580.07 88888.00 2015-11-11 11:52:44.000 315 12472.52 108.17 54580.05 88888.00 2015-11-11 11:52:44.125 315 12472.52 108.25 54580.05 88888.00 2015-11-11 11:52:44.250 315 12472.50 108.22 54580.05 88888.00 2015-11-11 11:52:44.375 315 12472.58 108.25 54580.03 88888.00 2015-11-11 11:52:44.500 315 12472.55 108.25 54580.07 88888.00 2015-11-11 11:52:44.625 315 12472.52 108.25 54580.07 88888.00 2015-11-11 11:52:44.750 315 12472.52 108.28 54580.07 88888.00 2015-11-11 11:52:44.875 315 12472.50 108.30 54580.07 88888.00 2015-11-11 11:52:45.000 315 12472.55 108.28 54580.10 88888.00 2015-11-11 11:52:45.125 315 12472.58 108.28 54580.10 88888.00 2015-11-11 11:52:45.250 315 12472.62 108.28 54580.12 88888.00 2015-11-11 11:52:45.375 315 12472.70 108.30 54580.10 88888.00 2015-11-11 11:52:45.500 315 12472.70 108.30 54580.12 88888.00 2015-11-11 11:52:45.625 315 12472.65 108.30 54580.12 88888.00 2015-11-11 11:52:45.750 315 12472.62 108.30 54580.15 88888.00 2015-11-11 11:52:45.875 315 12472.73 108.33 54580.15 88888.00 2015-11-11 11:52:46.000 315 12472.80 108.33 54580.12 88888.00 2015-11-11 11:52:46.125 315 12472.83 108.30 54580.15 88888.00 2015-11-11 11:52:46.250 315 12472.77 108.33 54580.15 88888.00 2015-11-11 11:52:46.375 315 12472.73 108.38 54580.15 88888.00 2015-11-11 11:52:46.500 315 12472.80 108.35 54580.18 88888.00 2015-11-11 11:52:46.625 315 12472.85 108.35 54580.15 88888.00 2015-11-11 11:52:46.750 315 12472.83 108.35 54580.12 88888.00 2015-11-11 11:52:46.875 315 12472.83 108.40 54580.12 88888.00 2015-11-11 11:52:47.000 315 12472.80 108.40 54580.18 88888.00 2015-11-11 11:52:47.125 315 12472.80 108.38 54580.18 88888.00 2015-11-11 11:52:47.250 315 12472.88 108.40 54580.20 88888.00 2015-11-11 11:52:47.375 315 12472.92 108.42 54580.20 88888.00 2015-11-11 11:52:47.500 315 12472.92 108.42 54580.22 88888.00 2015-11-11 11:52:47.625 315 12472.90 108.40 54580.20 88888.00 2015-11-11 11:52:47.750 315 12472.85 108.45 54580.22 88888.00 2015-11-11 11:52:47.875 315 12472.88 108.45 54580.22 88888.00 2015-11-11 11:52:48.000 315 12472.92 108.47 54580.22 88888.00 2015-11-11 11:52:48.125 315 12472.95 108.47 54580.30 88888.00 2015-11-11 11:52:48.250 315 12472.95 108.47 54580.30 88888.00 2015-11-11 11:52:48.375 315 12472.95 108.47 54580.30 88888.00 2015-11-11 11:52:48.500 315 12473.05 108.47 54580.28 88888.00 2015-11-11 11:52:48.625 315 12473.15 108.45 54580.28 88888.00 2015-11-11 11:52:48.750 315 12473.17 108.45 54580.30 88888.00 2015-11-11 11:52:48.875 315 12473.15 108.45 54580.32 88888.00 2015-11-11 11:52:49.000 315 12473.17 108.47 54580.32 88888.00 2015-11-11 11:52:49.125 315 12473.20 108.47 54580.35 88888.00 2015-11-11 11:52:49.250 315 12473.12 108.45 54580.35 88888.00 2015-11-11 11:52:49.375 315 12473.17 108.45 54580.35 88888.00 2015-11-11 11:52:49.500 315 12473.20 108.45 54580.38 88888.00 2015-11-11 11:52:49.625 315 12473.23 108.45 54580.38 88888.00 2015-11-11 11:52:49.750 315 12473.20 108.42 54580.38 88888.00 2015-11-11 11:52:49.875 315 12473.23 108.40 54580.40 88888.00 2015-11-11 11:52:50.000 315 12473.23 108.42 54580.38 88888.00 2015-11-11 11:52:50.125 315 12473.20 108.47 54580.40 88888.00 2015-11-11 11:52:50.250 315 12473.15 108.47 54580.43 88888.00 2015-11-11 11:52:50.375 315 12473.20 108.47 54580.40 88888.00 2015-11-11 11:52:50.500 315 12473.23 108.45 54580.40 88888.00 2015-11-11 11:52:50.625 315 12473.25 108.47 54580.43 88888.00 2015-11-11 11:52:50.750 315 12473.27 108.53 54580.43 88888.00 2015-11-11 11:52:50.875 315 12473.25 108.47 54580.45 88888.00 2015-11-11 11:52:51.000 315 12473.35 108.45 54580.45 88888.00 2015-11-11 11:52:51.125 315 12473.40 108.50 54580.47 88888.00 2015-11-11 11:52:51.250 315 12473.35 108.47 54580.47 88888.00 2015-11-11 11:52:51.375 315 12473.40 108.45 54580.47 88888.00 2015-11-11 11:52:51.500 315 12473.40 108.45 54580.47 88888.00 2015-11-11 11:52:51.625 315 12473.42 108.47 54580.50 88888.00 2015-11-11 11:52:51.750 315 12473.48 108.45 54580.50 88888.00 2015-11-11 11:52:51.875 315 12473.55 108.50 54580.50 88888.00 2015-11-11 11:52:52.000 315 12473.55 108.47 54580.50 88888.00 2015-11-11 11:52:52.125 315 12473.55 108.47 54580.53 88888.00 2015-11-11 11:52:52.250 315 12473.50 108.42 54580.55 88888.00 2015-11-11 11:52:52.375 315 12473.50 108.45 54580.53 88888.00 2015-11-11 11:52:52.500 315 12473.55 108.47 54580.53 88888.00 2015-11-11 11:52:52.625 315 12473.58 108.45 54580.55 88888.00 2015-11-11 11:52:52.750 315 12473.55 108.47 54580.55 88888.00 2015-11-11 11:52:52.875 315 12473.52 108.47 54580.55 88888.00 2015-11-11 11:52:53.000 315 12473.58 108.47 54580.55 88888.00 2015-11-11 11:52:53.125 315 12473.58 108.45 54580.57 88888.00 2015-11-11 11:52:53.250 315 12473.50 108.47 54580.60 88888.00 2015-11-11 11:52:53.375 315 12473.55 108.45 54580.62 88888.00 2015-11-11 11:52:53.500 315 12473.62 108.50 54580.62 88888.00 2015-11-11 11:52:53.625 315 12473.65 108.53 54580.65 88888.00 2015-11-11 11:52:53.750 315 12473.62 108.55 54580.62 88888.00 2015-11-11 11:52:53.875 315 12473.60 108.55 54580.65 88888.00 2015-11-11 11:52:54.000 315 12473.60 108.55 54580.65 88888.00 2015-11-11 11:52:54.125 315 12473.60 108.58 54580.70 88888.00 2015-11-11 11:52:54.250 315 12473.58 108.55 54580.70 88888.00 2015-11-11 11:52:54.375 315 12473.62 108.55 54580.68 88888.00 2015-11-11 11:52:54.500 315 12473.65 108.53 54580.70 88888.00 2015-11-11 11:52:54.625 315 12473.65 108.55 54580.75 88888.00 2015-11-11 11:52:54.750 315 12473.65 108.55 54580.78 88888.00 2015-11-11 11:52:54.875 315 12473.65 108.53 54580.78 88888.00 2015-11-11 11:52:55.000 315 12473.60 108.50 54580.78 88888.00 2015-11-11 11:52:55.125 315 12473.58 108.50 54580.78 88888.00 2015-11-11 11:52:55.250 315 12473.58 108.53 54580.82 88888.00 2015-11-11 11:52:55.375 315 12473.60 108.58 54580.80 88888.00 2015-11-11 11:52:55.500 315 12473.62 108.58 54580.80 88888.00 2015-11-11 11:52:55.625 315 12473.67 108.58 54580.82 88888.00 2015-11-11 11:52:55.750 315 12473.67 108.58 54580.82 88888.00 2015-11-11 11:52:55.875 315 12473.67 108.55 54580.82 88888.00 2015-11-11 11:52:56.000 315 12473.67 108.55 54580.80 88888.00 2015-11-11 11:52:56.125 315 12473.67 108.60 54580.82 88888.00 2015-11-11 11:52:56.250 315 12473.65 108.62 54580.85 88888.00 2015-11-11 11:52:56.375 315 12473.67 108.62 54580.82 88888.00 2015-11-11 11:52:56.500 315 12473.70 108.65 54580.85 88888.00 2015-11-11 11:52:56.625 315 12473.67 108.60 54580.88 88888.00 2015-11-11 11:52:56.750 315 12473.65 108.58 54580.88 88888.00 2015-11-11 11:52:56.875 315 12473.70 108.58 54580.90 88888.00 2015-11-11 11:52:57.000 315 12473.75 108.58 54580.90 88888.00 2015-11-11 11:52:57.125 315 12473.73 108.55 54580.93 88888.00 2015-11-11 11:52:57.250 315 12473.62 108.53 54580.93 88888.00 2015-11-11 11:52:57.375 315 12473.62 108.55 54580.93 88888.00 2015-11-11 11:52:57.500 315 12473.70 108.60 54580.95 88888.00 2015-11-11 11:52:57.625 315 12473.77 108.60 54580.97 88888.00 2015-11-11 11:52:57.750 315 12473.75 108.60 54580.97 88888.00 2015-11-11 11:52:57.875 315 12473.73 108.58 54580.97 88888.00 2015-11-11 11:52:58.000 315 12473.70 108.60 54581.00 88888.00 2015-11-11 11:52:58.125 315 12473.67 108.58 54581.03 88888.00 2015-11-11 11:52:58.250 315 12473.65 108.55 54581.03 88888.00 2015-11-11 11:52:58.375 315 12473.62 108.58 54581.00 88888.00 2015-11-11 11:52:58.500 315 12473.65 108.62 54581.00 88888.00 2015-11-11 11:52:58.625 315 12473.75 108.62 54581.05 88888.00 2015-11-11 11:52:58.750 315 12473.75 108.62 54581.05 88888.00 2015-11-11 11:52:58.875 315 12473.73 108.55 54581.05 88888.00 2015-11-11 11:52:59.000 315 12473.70 108.55 54581.07 88888.00 2015-11-11 11:52:59.125 315 12473.77 108.58 54581.10 88888.00 2015-11-11 11:52:59.250 315 12473.77 108.55 54581.07 88888.00 2015-11-11 11:52:59.375 315 12473.77 108.53 54581.10 88888.00 2015-11-11 11:52:59.500 315 12473.73 108.53 54581.12 88888.00 2015-11-11 11:52:59.625 315 12473.75 108.50 54581.15 88888.00 2015-11-11 11:52:59.750 315 12473.75 108.50 54581.15 88888.00 2015-11-11 11:52:59.875 315 12473.70 108.55 54581.15 88888.00 2015-11-11 11:53:00.000 315 12473.70 108.58 54581.15 88888.00 2015-11-11 11:53:00.125 315 12473.70 108.62 54581.20 88888.00 2015-11-11 11:53:00.250 315 12473.70 108.62 54581.22 88888.00 2015-11-11 11:53:00.375 315 12473.77 108.65 54581.22 88888.00 2015-11-11 11:53:00.500 315 12473.80 108.62 54581.28 88888.00 2015-11-11 11:53:00.625 315 12473.75 108.62 54581.25 88888.00 2015-11-11 11:53:00.750 315 12473.67 108.62 54581.30 88888.00 2015-11-11 11:53:00.875 315 12473.70 108.65 54581.30 88888.00 2015-11-11 11:53:01.000 315 12473.73 108.65 54581.30 88888.00 2015-11-11 11:53:01.125 315 12473.67 108.67 54581.32 88888.00 2015-11-11 11:53:01.250 315 12473.67 108.62 54581.35 88888.00 2015-11-11 11:53:01.375 315 12473.73 108.65 54581.38 88888.00 2015-11-11 11:53:01.500 315 12473.73 108.62 54581.35 88888.00 2015-11-11 11:53:01.625 315 12473.73 108.62 54581.35 88888.00 2015-11-11 11:53:01.750 315 12473.75 108.65 54581.38 88888.00 2015-11-11 11:53:01.875 315 12473.75 108.67 54581.38 88888.00 2015-11-11 11:53:02.000 315 12473.75 108.67 54581.38 88888.00 2015-11-11 11:53:02.125 315 12473.75 108.67 54581.38 88888.00 2015-11-11 11:53:02.250 315 12473.73 108.67 54581.43 88888.00 2015-11-11 11:53:02.375 315 12473.73 108.72 54581.43 88888.00 2015-11-11 11:53:02.500 315 12473.73 108.72 54581.47 88888.00 2015-11-11 11:53:02.625 315 12473.75 108.70 54581.47 88888.00 2015-11-11 11:53:02.750 315 12473.77 108.70 54581.47 88888.00 2015-11-11 11:53:02.875 315 12473.80 108.70 54581.47 88888.00 2015-11-11 11:53:03.000 315 12473.73 108.70 54581.50 88888.00 2015-11-11 11:53:03.125 315 12473.67 108.70 54581.53 88888.00 2015-11-11 11:53:03.250 315 12473.75 108.67 54581.55 88888.00 2015-11-11 11:53:03.375 315 12473.83 108.67 54581.55 88888.00 2015-11-11 11:53:03.500 315 12473.88 108.72 54581.55 88888.00 2015-11-11 11:53:03.625 315 12473.83 108.75 54581.53 88888.00 2015-11-11 11:53:03.750 315 12473.77 108.75 54581.53 88888.00 2015-11-11 11:53:03.875 315 12473.80 108.75 54581.57 88888.00 2015-11-11 11:53:04.000 315 12473.80 108.75 54581.57 88888.00 2015-11-11 11:53:04.125 315 12473.80 108.78 54581.60 88888.00 2015-11-11 11:53:04.250 315 12473.73 108.72 54581.60 88888.00 2015-11-11 11:53:04.375 315 12473.77 108.72 54581.62 88888.00 2015-11-11 11:53:04.500 315 12473.77 108.78 54581.65 88888.00 2015-11-11 11:53:04.625 315 12473.77 108.80 54581.68 88888.00 2015-11-11 11:53:04.750 315 12473.77 108.80 54581.68 88888.00 2015-11-11 11:53:04.875 315 12473.73 108.75 54581.68 88888.00 2015-11-11 11:53:05.000 315 12473.75 108.72 54581.65 88888.00 2015-11-11 11:53:05.125 315 12473.75 108.78 54581.68 88888.00 2015-11-11 11:53:05.250 315 12473.65 108.78 54581.70 88888.00 2015-11-11 11:53:05.375 315 12473.70 108.78 54581.72 88888.00 2015-11-11 11:53:05.500 315 12472.70 109.10 54582.47 88888.00 2015-11-11 11:53:05.625 315 12472.70 109.08 54582.45 88888.00 2015-11-11 11:53:05.750 315 12472.67 109.08 54582.47 88888.00 2015-11-11 11:53:05.875 315 12472.65 109.08 54582.53 88888.00 2015-11-11 11:53:06.000 315 12472.67 109.12 54582.55 88888.00 2015-11-11 11:53:06.125 315 12472.65 109.12 54582.55 88888.00 2015-11-11 11:53:06.250 315 12472.67 109.10 54582.55 88888.00 2015-11-11 11:53:06.375 315 12472.65 109.10 54582.53 88888.00 2015-11-11 11:53:06.500 315 12473.67 108.83 54581.82 88888.00 2015-11-11 11:53:06.625 315 12473.67 108.85 54581.85 88888.00 2015-11-11 11:53:06.750 315 12473.62 108.85 54581.85 88888.00 2015-11-11 11:53:06.875 315 12473.62 108.85 54581.85 88888.00 2015-11-11 11:53:07.000 315 12473.65 108.85 54581.85 88888.00 2015-11-11 11:53:07.125 315 12473.62 108.88 54581.88 88888.00 2015-11-11 11:53:07.250 315 12473.62 108.88 54581.93 88888.00 2015-11-11 11:53:07.375 315 12473.62 108.88 54581.95 88888.00 2015-11-11 11:53:07.500 315 12473.55 108.90 54581.95 88888.00 2015-11-11 11:53:07.625 315 12473.55 108.95 54581.97 88888.00 2015-11-11 11:53:07.750 315 12473.52 108.92 54581.97 88888.00 2015-11-11 11:53:07.875 315 12473.52 108.95 54581.97 88888.00 2015-11-11 11:53:08.000 315 12473.60 108.97 54582.00 88888.00 2015-11-11 11:53:08.125 315 12473.55 108.95 54582.05 88888.00 2015-11-11 11:53:08.250 315 12473.55 108.92 54582.07 88888.00 2015-11-11 11:53:08.375 315 12473.60 108.95 54582.07 88888.00 2015-11-11 11:53:08.500 315 12473.52 108.97 54582.10 88888.00 2015-11-11 11:53:08.625 315 12473.52 108.97 54582.10 88888.00 2015-11-11 11:53:08.750 315 12473.50 108.97 54582.12 88888.00 2015-11-11 11:53:08.875 315 12473.45 109.00 54582.12 88888.00 2015-11-11 11:53:09.000 315 12473.48 108.97 54582.15 88888.00 2015-11-11 11:53:09.125 315 12473.50 108.92 54582.18 88888.00 2015-11-11 11:53:09.250 315 12473.55 108.95 54582.18 88888.00 2015-11-11 11:53:09.375 315 12473.60 109.00 54582.20 88888.00 2015-11-11 11:53:09.500 315 12473.58 108.97 54582.22 88888.00 2015-11-11 11:53:09.625 315 12473.45 109.00 54582.18 88888.00 2015-11-11 11:53:09.750 315 12473.35 109.00 54582.22 88888.00 2015-11-11 11:53:09.875 315 12473.42 109.00 54582.28 88888.00 2015-11-11 11:53:10.000 315 12473.50 109.03 54582.25 88888.00 2015-11-11 11:53:10.125 315 12473.40 109.00 54582.28 88888.00 2015-11-11 11:53:10.250 315 12473.27 108.95 54582.32 88888.00 2015-11-11 11:53:10.375 315 12473.33 109.00 54582.32 88888.00 2015-11-11 11:53:10.500 315 12473.30 109.00 54582.32 88888.00 2015-11-11 11:53:10.625 315 12473.30 109.03 54582.32 88888.00 2015-11-11 11:53:10.750 315 12473.38 109.05 54582.35 88888.00 2015-11-11 11:53:10.875 315 12473.33 109.05 54582.35 88888.00 2015-11-11 11:53:11.000 315 12473.30 109.00 54582.35 88888.00 2015-11-11 11:53:11.125 315 12473.30 109.03 54582.38 88888.00 2015-11-11 11:53:11.250 315 12473.33 109.05 54582.40 88888.00 2015-11-11 11:53:11.375 315 12473.35 109.05 54582.40 88888.00 2015-11-11 11:53:11.500 315 12473.27 109.05 54582.43 88888.00 2015-11-11 11:53:11.625 315 12473.25 109.10 54582.43 88888.00 2015-11-11 11:53:11.750 315 12473.23 109.08 54582.43 88888.00 2015-11-11 11:53:11.875 315 12473.27 109.10 54582.43 88888.00 2015-11-11 11:53:12.000 315 12473.35 109.10 54582.43 88888.00 2015-11-11 11:53:12.125 315 12473.38 109.10 54582.47 88888.00 2015-11-11 11:53:12.250 315 12473.38 109.10 54582.47 88888.00 2015-11-11 11:53:12.375 315 12473.33 109.12 54582.45 88888.00 2015-11-11 11:53:12.500 315 12473.27 109.12 54582.47 88888.00 2015-11-11 11:53:12.625 315 12473.33 109.12 54582.50 88888.00 2015-11-11 11:53:12.750 315 12473.38 109.12 54582.53 88888.00 2015-11-11 11:53:12.875 315 12473.35 109.15 54582.55 88888.00 2015-11-11 11:53:13.000 315 12473.23 109.12 54582.55 88888.00 2015-11-11 11:53:13.125 315 12473.20 109.12 54582.57 88888.00 2015-11-11 11:53:13.250 315 12473.23 109.12 54582.60 88888.00 2015-11-11 11:53:13.375 315 12473.30 109.15 54582.57 88888.00 2015-11-11 11:53:13.500 315 12473.33 109.15 54582.62 88888.00 2015-11-11 11:53:13.625 315 12473.30 109.15 54582.60 88888.00 2015-11-11 11:53:13.750 315 12473.27 109.15 54582.62 88888.00 2015-11-11 11:53:13.875 315 12473.27 109.12 54582.62 88888.00 2015-11-11 11:53:14.000 315 12473.25 109.15 54582.65 88888.00 2015-11-11 11:53:14.125 315 12473.27 109.15 54582.68 88888.00 2015-11-11 11:53:14.250 315 12473.23 109.15 54582.70 88888.00 2015-11-11 11:53:14.375 315 12473.23 109.15 54582.70 88888.00 2015-11-11 11:53:14.500 315 12473.17 109.15 54582.72 88888.00 2015-11-11 11:53:14.625 315 12473.17 109.20 54582.72 88888.00 2015-11-11 11:53:14.750 315 12473.15 109.22 54582.75 88888.00 2015-11-11 11:53:14.875 315 12473.12 109.22 54582.75 88888.00 2015-11-11 11:53:15.000 315 12473.10 109.20 54582.75 88888.00 2015-11-11 11:53:15.125 315 12473.02 109.20 54582.78 88888.00 2015-11-11 11:53:15.250 315 12473.00 109.15 54582.78 88888.00 2015-11-11 11:53:15.375 315 12473.10 109.15 54582.80 88888.00 2015-11-11 11:53:15.500 315 12473.10 109.17 54582.82 88888.00 2015-11-11 11:53:15.625 315 12473.10 109.17 54582.82 88888.00 2015-11-11 11:53:15.750 315 12473.00 109.22 54582.85 88888.00 2015-11-11 11:53:15.875 315 12473.00 109.25 54582.90 88888.00 2015-11-11 11:53:16.000 315 12472.95 109.22 54582.90 88888.00 2015-11-11 11:53:16.125 315 12472.92 109.20 54582.90 88888.00 2015-11-11 11:53:16.250 315 12472.90 109.22 54582.93 88888.00 2015-11-11 11:53:16.375 315 12473.00 109.25 54582.90 88888.00 2015-11-11 11:53:16.500 315 12473.02 109.28 54582.93 88888.00 2015-11-11 11:53:16.625 315 12472.98 109.25 54582.93 88888.00 2015-11-11 11:53:16.750 315 12472.90 109.30 54582.95 88888.00 2015-11-11 11:53:16.875 315 12472.95 109.33 54582.93 88888.00 2015-11-11 11:53:17.000 315 12472.92 109.38 54582.93 88888.00 2015-11-11 11:53:17.125 315 12472.85 109.38 54582.95 88888.00 2015-11-11 11:53:17.250 315 12472.85 109.35 54582.97 88888.00 2015-11-11 11:53:17.375 315 12472.90 109.33 54583.03 88888.00 2015-11-11 11:53:17.500 315 12472.88 109.38 54583.05 88888.00 2015-11-11 11:53:17.625 315 12472.85 109.40 54583.07 88888.00 2015-11-11 11:53:17.750 315 12472.85 109.40 54583.07 88888.00 2015-11-11 11:53:17.875 315 12472.77 109.40 54583.07 88888.00 2015-11-11 11:53:18.000 315 12472.73 109.40 54583.10 88888.00 2015-11-11 11:53:18.125 315 12472.73 109.42 54583.12 88888.00 2015-11-11 11:53:18.250 315 12472.65 109.45 54583.15 88888.00 2015-11-11 11:53:18.375 315 12472.70 109.42 54583.15 88888.00 2015-11-11 11:53:18.500 315 12472.73 109.45 54583.15 88888.00 2015-11-11 11:53:18.625 315 12472.73 109.45 54583.15 88888.00 2015-11-11 11:53:18.750 315 12472.73 109.45 54583.18 88888.00 2015-11-11 11:53:18.875 315 12472.67 109.47 54583.18 88888.00 2015-11-11 11:53:19.000 315 12472.62 109.50 54583.20 88888.00 2015-11-11 11:53:19.125 315 12472.55 109.50 54583.22 88888.00 2015-11-11 11:53:19.250 315 12472.50 109.47 54583.22 88888.00 2015-11-11 11:53:19.375 315 12472.52 109.47 54583.25 88888.00 2015-11-11 11:53:19.500 315 12472.55 109.53 54583.25 88888.00 2015-11-11 11:53:19.625 315 12472.55 109.53 54583.25 88888.00 2015-11-11 11:53:19.750 315 12472.52 109.50 54583.25 88888.00 2015-11-11 11:53:19.875 315 12472.50 109.47 54583.28 88888.00 2015-11-11 11:53:20.000 315 12472.50 109.50 54583.28 88888.00 2015-11-11 11:53:20.125 315 12472.52 109.53 54583.32 88888.00 2015-11-11 11:53:20.250 315 12472.45 109.55 54583.32 88888.00 2015-11-11 11:53:20.375 315 12472.40 109.58 54583.32 88888.00 2015-11-11 11:53:20.500 315 12472.35 109.53 54583.32 88888.00 2015-11-11 11:53:20.625 315 12472.30 109.53 54583.32 88888.00 2015-11-11 11:53:20.750 315 12472.25 109.55 54583.32 88888.00 2015-11-11 11:53:20.875 315 12472.25 109.55 54583.35 88888.00 2015-11-11 11:53:21.000 315 12472.30 109.55 54583.38 88888.00 2015-11-11 11:53:21.125 315 12472.27 109.55 54583.38 88888.00 2015-11-11 11:53:21.250 315 12472.15 109.55 54583.43 88888.00 2015-11-11 11:53:21.375 315 12472.17 109.58 54583.45 88888.00 2015-11-11 11:53:21.500 315 12472.20 109.58 54583.45 88888.00 2015-11-11 11:53:21.625 315 12472.20 109.60 54583.45 88888.00 2015-11-11 11:53:21.750 315 12472.15 109.60 54583.43 88888.00 2015-11-11 11:53:21.875 315 12472.10 109.60 54583.47 88888.00 2015-11-11 11:53:22.000 315 12472.02 109.60 54583.47 88888.00 2015-11-11 11:53:22.125 315 12472.02 109.62 54583.47 88888.00 2015-11-11 11:53:22.250 315 12472.05 109.62 54583.50 88888.00 2015-11-11 11:53:22.375 315 12472.00 109.65 54583.53 88888.00 2015-11-11 11:53:22.500 315 12471.92 109.67 54583.53 88888.00 2015-11-11 11:53:22.625 315 12471.95 109.70 54583.53 88888.00 2015-11-11 11:53:22.750 315 12471.98 109.70 54583.55 88888.00 2015-11-11 11:53:22.875 315 12471.90 109.70 54583.57 88888.00 2015-11-11 11:53:23.000 315 12471.90 109.72 54583.57 88888.00 2015-11-11 11:53:23.125 315 12471.92 109.75 54583.60 88888.00 2015-11-11 11:53:23.250 315 12471.85 109.78 54583.62 88888.00 2015-11-11 11:53:23.375 315 12471.83 109.80 54583.65 88888.00 2015-11-11 11:53:23.500 315 12471.80 109.83 54583.65 88888.00 2015-11-11 11:53:23.625 315 12471.80 109.83 54583.65 88888.00 2015-11-11 11:53:23.750 315 12471.77 109.80 54583.62 88888.00 2015-11-11 11:53:23.875 315 12471.70 109.83 54583.68 88888.00 2015-11-11 11:53:24.000 315 12471.75 109.90 54583.65 88888.00 2015-11-11 11:53:24.125 315 12471.73 109.90 54583.65 88888.00 2015-11-11 11:53:24.250 315 12471.62 109.90 54583.68 88888.00 2015-11-11 11:53:24.375 315 12471.60 109.88 54583.68 88888.00 2015-11-11 11:53:24.500 315 12471.58 109.88 54583.72 88888.00 2015-11-11 11:53:24.625 315 12471.52 109.90 54583.72 88888.00 2015-11-11 11:53:24.750 315 12471.60 109.92 54583.75 88888.00 2015-11-11 11:53:24.875 315 12471.62 109.95 54583.75 88888.00 2015-11-11 11:53:25.000 315 12471.62 109.92 54583.75 88888.00 2015-11-11 11:53:25.125 315 12471.55 109.92 54583.75 88888.00 2015-11-11 11:53:25.250 315 12471.50 109.92 54583.80 88888.00 2015-11-11 11:53:25.375 315 12471.45 109.92 54583.80 88888.00 2015-11-11 11:53:25.500 315 12471.40 109.92 54583.80 88888.00 2015-11-11 11:53:25.625 315 12471.33 109.90 54583.82 88888.00 2015-11-11 11:53:25.750 315 12471.30 109.95 54583.82 88888.00 2015-11-11 11:53:25.875 315 12471.33 110.00 54583.85 88888.00 2015-11-11 11:53:26.000 315 12471.40 110.00 54583.88 88888.00 2015-11-11 11:53:26.125 315 12471.45 110.03 54583.88 88888.00 2015-11-11 11:53:26.250 315 12471.35 110.03 54583.88 88888.00 2015-11-11 11:53:26.375 315 12471.33 110.03 54583.88 88888.00 2015-11-11 11:53:26.500 315 12471.33 110.05 54583.90 88888.00 2015-11-11 11:53:26.625 315 12471.33 110.08 54583.93 88888.00 2015-11-11 11:53:26.750 315 12471.30 110.10 54583.95 88888.00 2015-11-11 11:53:26.875 315 12471.23 110.10 54583.95 88888.00 2015-11-11 11:53:27.000 315 12471.20 110.12 54583.95 88888.00 2015-11-11 11:53:27.125 315 12471.25 110.12 54583.95 88888.00 2015-11-11 11:53:27.250 315 12471.25 110.12 54583.95 88888.00 2015-11-11 11:53:27.375 315 12471.20 110.12 54583.95 88888.00 2015-11-11 11:53:27.500 315 12471.17 110.15 54583.95 88888.00 2015-11-11 11:53:27.625 315 12471.15 110.15 54583.97 88888.00 2015-11-11 11:53:27.750 315 12471.12 110.15 54583.97 88888.00 2015-11-11 11:53:27.875 315 12471.15 110.15 54583.97 88888.00 2015-11-11 11:53:28.000 315 12471.12 110.15 54583.97 88888.00 2015-11-11 11:53:28.125 315 12471.15 110.08 54583.97 88888.00 2015-11-11 11:53:28.250 315 12471.12 110.05 54583.97 88888.00 2015-11-11 11:53:28.375 315 12471.10 110.10 54584.00 88888.00 2015-11-11 11:53:28.500 315 12471.12 110.08 54583.97 88888.00 2015-11-11 11:53:28.625 315 12471.17 110.08 54584.00 88888.00 2015-11-11 11:53:28.750 315 12471.12 110.05 54584.03 88888.00 2015-11-11 11:53:28.875 315 12471.12 110.08 54584.03 88888.00 2015-11-11 11:53:29.000 315 12471.10 110.10 54584.03 88888.00 2015-11-11 11:53:29.125 315 12471.05 110.08 54584.03 88888.00 2015-11-11 11:53:29.250 315 12471.00 110.08 54584.03 88888.00 2015-11-11 11:53:29.375 315 12471.08 110.12 54584.03 88888.00 2015-11-11 11:53:29.500 315 12471.10 110.15 54584.05 88888.00 2015-11-11 11:53:29.625 315 12471.08 110.15 54584.05 88888.00 2015-11-11 11:53:29.750 315 12471.02 110.05 54584.07 88888.00 2015-11-11 11:53:29.875 315 12470.98 110.03 54584.07 88888.00 2015-11-11 11:53:30.000 315 12470.98 109.97 54584.05 88888.00 2015-11-11 11:53:30.125 315 12470.98 109.97 54584.05 88888.00 2015-11-11 11:53:30.250 315 12470.98 109.97 54584.07 88888.00 2015-11-11 11:53:30.375 315 12470.92 110.00 54584.05 88888.00 2015-11-11 11:53:30.500 315 12470.95 109.97 54584.05 88888.00 2015-11-11 11:53:30.625 315 12470.92 109.95 54584.05 88888.00 2015-11-11 11:53:30.750 315 12470.95 110.03 54584.05 88888.00 2015-11-11 11:53:30.875 315 12470.95 110.08 54584.10 88888.00 2015-11-11 11:53:31.000 315 12470.92 110.05 54584.10 88888.00 2015-11-11 11:53:31.125 315 12471.00 110.05 54584.07 88888.00 2015-11-11 11:53:31.250 315 12470.98 110.05 54584.07 88888.00 2015-11-11 11:53:31.375 315 12471.05 110.10 54584.10 88888.00 2015-11-11 11:53:31.500 315 12471.05 110.15 54584.12 88888.00 2015-11-11 11:53:31.625 315 12470.98 110.12 54584.12 88888.00 2015-11-11 11:53:31.750 315 12470.92 110.10 54584.12 88888.00 2015-11-11 11:53:31.875 315 12470.90 110.10 54584.15 88888.00 2015-11-11 11:53:32.000 315 12470.90 110.12 54584.12 88888.00 2015-11-11 11:53:32.125 315 12470.90 110.12 54584.10 88888.00 2015-11-11 11:53:32.250 315 12470.92 110.12 54584.07 88888.00 2015-11-11 11:53:32.375 315 12470.98 110.12 54584.07 88888.00 2015-11-11 11:53:32.500 315 12470.95 110.08 54584.10 88888.00 2015-11-11 11:53:32.625 315 12470.92 110.10 54584.12 88888.00 2015-11-11 11:53:32.750 315 12470.92 110.12 54584.10 88888.00 2015-11-11 11:53:32.875 315 12471.05 110.08 54584.10 88888.00 2015-11-11 11:53:33.000 315 12471.02 110.12 54584.10 88888.00 2015-11-11 11:53:33.125 315 12471.00 110.15 54584.10 88888.00 2015-11-11 11:53:33.250 315 12470.98 110.17 54584.12 88888.00 2015-11-11 11:53:33.375 315 12470.92 110.12 54584.12 88888.00 2015-11-11 11:53:33.500 315 12470.92 110.15 54584.12 88888.00 2015-11-11 11:53:33.625 315 12470.92 110.15 54584.12 88888.00 2015-11-11 11:53:33.750 315 12470.95 110.22 54584.15 88888.00 2015-11-11 11:53:33.875 315 12470.98 110.20 54584.15 88888.00 2015-11-11 11:53:34.000 315 12471.02 110.17 54584.15 88888.00 2015-11-11 11:53:34.125 315 12471.00 110.22 54584.18 88888.00 2015-11-11 11:53:34.250 315 12470.95 110.25 54584.18 88888.00 2015-11-11 11:53:34.375 315 12470.98 110.30 54584.18 88888.00 2015-11-11 11:53:34.500 315 12470.98 110.33 54584.15 88888.00 2015-11-11 11:53:34.625 315 12470.98 110.30 54584.15 88888.00 2015-11-11 11:53:34.750 315 12470.95 110.25 54584.12 88888.00 2015-11-11 11:53:34.875 315 12470.92 110.28 54584.10 88888.00 2015-11-11 11:53:35.000 315 12470.92 110.33 54584.15 88888.00 2015-11-11 11:53:35.125 315 12470.95 110.38 54584.18 88888.00 2015-11-11 11:53:35.250 315 12471.00 110.42 54584.15 88888.00 2015-11-11 11:53:35.375 315 12470.95 110.42 54584.12 88888.00 2015-11-11 11:53:35.500 315 12470.90 110.45 54584.12 88888.00 2015-11-11 11:53:35.625 315 12470.92 110.42 54584.12 88888.00 2015-11-11 11:53:35.750 315 12470.95 110.42 54584.12 88888.00 2015-11-11 11:53:35.875 315 12471.00 110.45 54584.12 88888.00 2015-11-11 11:53:36.000 315 12471.08 110.47 54584.12 88888.00 2015-11-11 11:53:36.125 315 12471.02 110.53 54584.15 88888.00 2015-11-11 11:53:36.250 315 12470.95 110.50 54584.15 88888.00 2015-11-11 11:53:36.375 315 12470.90 110.50 54584.12 88888.00 2015-11-11 11:53:36.500 315 12470.85 110.53 54584.12 88888.00 2015-11-11 11:53:36.625 315 12470.88 110.55 54584.12 88888.00 2015-11-11 11:53:36.750 315 12470.90 110.58 54584.15 88888.00 2015-11-11 11:53:36.875 315 12470.98 110.58 54584.15 88888.00 2015-11-11 11:53:37.000 315 12471.00 110.58 54584.12 88888.00 2015-11-11 11:53:37.125 315 12470.90 110.55 54584.15 88888.00 2015-11-11 11:53:37.250 315 12470.88 110.53 54584.15 88888.00 2015-11-11 11:53:37.375 315 12470.98 110.53 54584.15 88888.00 2015-11-11 11:53:37.500 315 12471.00 110.58 54584.15 88888.00 2015-11-11 11:53:37.625 315 12470.95 110.60 54584.15 88888.00 2015-11-11 11:53:37.750 315 12470.98 110.60 54584.15 88888.00 2015-11-11 11:53:37.875 315 12471.02 110.60 54584.12 88888.00 2015-11-11 11:53:38.000 315 12471.00 110.62 54584.15 88888.00 2015-11-11 11:53:38.125 315 12471.00 110.65 54584.15 88888.00 2015-11-11 11:53:38.250 315 12470.95 110.62 54584.15 88888.00 2015-11-11 11:53:38.375 315 12470.95 110.62 54584.10 88888.00 2015-11-11 11:53:38.500 315 12470.95 110.60 54584.12 88888.00 2015-11-11 11:53:38.625 315 12470.88 110.65 54584.15 88888.00 2015-11-11 11:53:38.750 315 12470.88 110.70 54584.12 88888.00 2015-11-11 11:53:38.875 315 12470.90 110.75 54584.12 88888.00 2015-11-11 11:53:39.000 315 12470.90 110.75 54584.12 88888.00 2015-11-11 11:53:39.125 315 12470.90 110.75 54584.15 88888.00 2015-11-11 11:53:39.250 315 12471.00 110.72 54584.15 88888.00 2015-11-11 11:53:39.375 315 12471.00 110.75 54584.15 88888.00 2015-11-11 11:53:39.500 315 12470.92 110.78 54584.15 88888.00 2015-11-11 11:53:39.625 315 12470.92 110.78 54584.12 88888.00 2015-11-11 11:53:39.750 315 12470.92 110.83 54584.15 88888.00 2015-11-11 11:53:39.875 315 12470.90 110.83 54584.18 88888.00 2015-11-11 11:53:40.000 315 12470.88 110.85 54584.18 88888.00 2015-11-11 11:53:40.125 315 12470.90 110.80 54584.18 88888.00 2015-11-11 11:53:40.250 315 12470.90 110.83 54584.18 88888.00 2015-11-11 11:53:40.375 315 12470.90 110.85 54584.20 88888.00 2015-11-11 11:53:40.500 315 12470.88 110.90 54584.20 88888.00 2015-11-11 11:53:40.625 315 12470.85 110.90 54584.18 88888.00 2015-11-11 11:53:40.750 315 12470.88 110.92 54584.15 88888.00 2015-11-11 11:53:40.875 315 12470.88 110.92 54584.15 88888.00 2015-11-11 11:53:41.000 315 12470.88 110.92 54584.12 88888.00 2015-11-11 11:53:41.125 315 12470.90 110.97 54584.15 88888.00 2015-11-11 11:53:41.250 315 12470.88 111.00 54584.15 88888.00 2015-11-11 11:53:41.375 315 12470.88 111.03 54584.18 88888.00 2015-11-11 11:53:41.500 315 12470.90 111.03 54584.18 88888.00 2015-11-11 11:53:41.625 315 12470.90 111.03 54584.18 88888.00 2015-11-11 11:53:41.750 315 12470.88 111.03 54584.15 88888.00 2015-11-11 11:53:41.875 315 12470.83 111.03 54584.15 88888.00 2015-11-11 11:53:42.000 315 12470.83 111.03 54584.18 88888.00 2015-11-11 11:53:42.125 315 12470.88 111.03 54584.20 88888.00 2015-11-11 11:53:42.250 315 12470.88 111.08 54584.18 88888.00 2015-11-11 11:53:42.375 315 12470.88 111.10 54584.18 88888.00 2015-11-11 11:53:42.500 315 12470.90 111.15 54584.15 88888.00 2015-11-11 11:53:42.625 315 12470.98 111.15 54584.12 88888.00 2015-11-11 11:53:42.750 315 12471.02 111.15 54584.12 88888.00 2015-11-11 11:53:42.875 315 12471.02 111.22 54584.12 88888.00 2015-11-11 11:53:43.000 315 12470.92 111.20 54584.12 88888.00 2015-11-11 11:53:43.125 315 12470.85 111.20 54584.15 88888.00 2015-11-11 11:53:43.250 315 12470.83 111.22 54584.15 88888.00 2015-11-11 11:53:43.375 315 12470.88 111.25 54584.15 88888.00 2015-11-11 11:53:43.500 315 12470.92 111.28 54584.15 88888.00 2015-11-11 11:53:43.625 315 12470.92 111.28 54584.18 88888.00 2015-11-11 11:53:43.750 315 12470.90 111.33 54584.15 88888.00 2015-11-11 11:53:43.875 315 12470.92 111.35 54584.18 88888.00 2015-11-11 11:53:44.000 315 12470.88 111.38 54584.18 88888.00 2015-11-11 11:53:44.125 315 12470.90 111.42 54584.18 88888.00 2015-11-11 11:53:44.250 315 12470.95 111.42 54584.15 88888.00 2015-11-11 11:53:44.375 315 12470.98 111.42 54584.18 88888.00 2015-11-11 11:53:44.500 315 12470.95 111.42 54584.18 88888.00 2015-11-11 11:53:44.625 315 12470.95 111.45 54584.18 88888.00 2015-11-11 11:53:44.750 315 12470.95 111.50 54584.18 88888.00 2015-11-11 11:53:44.875 315 12470.98 111.53 54584.18 88888.00 2015-11-11 11:53:45.000 315 12471.00 111.50 54584.15 88888.00 2015-11-11 11:53:45.125 315 12470.92 111.50 54584.12 88888.00 2015-11-11 11:53:45.250 315 12470.88 111.50 54584.12 88888.00 2015-11-11 11:53:45.375 315 12470.92 111.55 54584.12 88888.00 2015-11-11 11:53:45.500 315 12470.92 111.58 54584.15 88888.00 2015-11-11 11:53:45.625 315 12470.90 111.62 54584.18 88888.00 2015-11-11 11:53:45.750 315 12470.90 111.62 54584.18 88888.00 2015-11-11 11:53:45.875 315 12470.77 111.62 54584.15 88888.00 2015-11-11 11:53:46.000 315 12470.73 111.65 54584.12 88888.00 2015-11-11 11:53:46.125 315 12470.80 111.65 54584.18 88888.00 2015-11-11 11:53:46.250 315 12470.75 111.65 54584.20 88888.00 2015-11-11 11:53:46.375 315 12470.77 111.67 54584.18 88888.00 2015-11-11 11:53:46.500 315 12470.77 111.72 54584.18 88888.00 2015-11-11 11:53:46.625 315 12470.75 111.75 54584.18 88888.00 2015-11-11 11:53:46.750 315 12470.70 111.72 54584.18 88888.00 2015-11-11 11:53:46.875 315 12470.77 111.67 54584.15 88888.00 2015-11-11 11:53:47.000 315 12470.83 111.75 54584.12 88888.00 2015-11-11 11:53:47.125 315 12470.88 111.80 54584.15 88888.00 2015-11-11 11:53:47.250 315 12470.88 111.83 54584.18 88888.00 2015-11-11 11:53:47.375 315 12470.88 111.83 54584.15 88888.00 2015-11-11 11:53:47.500 315 12470.85 111.83 54584.12 88888.00 2015-11-11 11:53:47.625 315 12470.83 111.85 54584.12 88888.00 2015-11-11 11:53:47.750 315 12470.77 111.88 54584.12 88888.00 2015-11-11 11:53:47.875 315 12470.77 111.85 54584.10 88888.00 2015-11-11 11:53:48.000 315 12470.75 111.90 54584.10 88888.00 2015-11-11 11:53:48.125 315 12470.77 111.92 54584.15 88888.00 2015-11-11 11:53:48.250 315 12470.75 111.92 54584.15 88888.00 2015-11-11 11:53:48.375 315 12470.73 111.97 54584.15 88888.00 2015-11-11 11:53:48.500 315 12470.73 111.95 54584.12 88888.00 2015-11-11 11:53:48.625 315 12470.73 111.95 54584.12 88888.00 2015-11-11 11:53:48.750 315 12470.75 111.97 54584.15 88888.00 2015-11-11 11:53:48.875 315 12470.80 111.97 54584.15 88888.00 2015-11-11 11:53:49.000 315 12470.73 111.97 54584.12 88888.00 2015-11-11 11:53:49.125 315 12470.65 112.03 54584.12 88888.00 2015-11-11 11:53:49.250 315 12470.65 112.03 54584.12 88888.00 2015-11-11 11:53:49.375 315 12470.65 112.00 54584.10 88888.00 2015-11-11 11:53:49.500 315 12470.62 112.03 54584.10 88888.00 2015-11-11 11:53:49.625 315 12470.62 112.05 54584.10 88888.00 2015-11-11 11:53:49.750 315 12470.62 112.03 54584.12 88888.00 2015-11-11 11:53:49.875 315 12470.67 112.05 54584.15 88888.00 2015-11-11 11:53:50.000 315 12470.67 112.10 54584.12 88888.00 2015-11-11 11:53:50.125 315 12470.62 112.12 54584.12 88888.00 2015-11-11 11:53:50.250 315 12470.60 112.08 54584.12 88888.00 2015-11-11 11:53:50.375 315 12470.62 112.08 54584.12 88888.00 2015-11-11 11:53:50.500 315 12470.62 112.10 54584.12 88888.00 2015-11-11 11:53:50.625 315 12470.60 112.08 54584.15 88888.00 2015-11-11 11:53:50.750 315 12470.65 112.12 54584.15 88888.00 2015-11-11 11:53:50.875 315 12470.67 112.12 54584.15 88888.00 2015-11-11 11:53:51.000 315 12470.67 112.10 54584.12 88888.00 2015-11-11 11:53:51.125 315 12470.67 112.15 54584.12 88888.00 2015-11-11 11:53:51.250 315 12470.67 112.15 54584.15 88888.00 2015-11-11 11:53:51.375 315 12470.65 112.17 54584.15 88888.00 2015-11-11 11:53:51.500 315 12470.58 112.20 54584.12 88888.00 2015-11-11 11:53:51.625 315 12470.55 112.22 54584.15 88888.00 2015-11-11 11:53:51.750 315 12470.55 112.25 54584.15 88888.00 2015-11-11 11:53:51.875 315 12470.60 112.28 54584.15 88888.00 2015-11-11 11:53:52.000 315 12470.65 112.25 54584.15 88888.00 2015-11-11 11:53:52.125 315 12470.60 112.25 54584.18 88888.00 2015-11-11 11:53:52.250 315 12470.50 112.22 54584.18 88888.00 2015-11-11 11:53:52.375 315 12470.50 112.25 54584.15 88888.00 2015-11-11 11:53:52.500 315 12470.52 112.25 54584.15 88888.00 2015-11-11 11:53:52.625 315 12470.50 112.28 54584.18 88888.00 2015-11-11 11:53:52.750 315 12470.52 112.33 54584.18 88888.00 2015-11-11 11:53:52.875 315 12470.55 112.33 54584.15 88888.00 2015-11-11 11:53:53.000 315 12470.45 112.35 54584.15 88888.00 2015-11-11 11:53:53.125 315 12470.48 112.35 54584.18 88888.00 2015-11-11 11:53:53.250 315 12470.42 112.35 54584.18 88888.00 2015-11-11 11:53:53.375 315 12470.42 112.38 54584.18 88888.00 2015-11-11 11:53:53.500 315 12470.40 112.40 54584.15 88888.00 2015-11-11 11:53:53.625 315 12470.42 112.42 54584.18 88888.00 2015-11-11 11:53:53.750 315 12470.42 112.42 54584.15 88888.00 2015-11-11 11:53:53.875 315 12470.38 112.42 54584.18 88888.00 2015-11-11 11:53:54.000 315 12470.40 112.45 54584.18 88888.00 2015-11-11 11:53:54.125 315 12470.38 112.47 54584.18 88888.00 2015-11-11 11:53:54.250 315 12470.30 112.45 54584.22 88888.00 2015-11-11 11:53:54.375 315 12470.30 112.50 54584.22 88888.00 2015-11-11 11:53:54.500 315 12470.25 112.47 54584.20 88888.00 2015-11-11 11:53:54.625 315 12470.33 112.50 54584.18 88888.00 2015-11-11 11:53:54.750 315 12470.40 112.53 54584.18 88888.00 2015-11-11 11:53:54.875 315 12470.40 112.47 54584.18 88888.00 2015-11-11 11:53:55.000 315 12470.30 112.47 54584.18 88888.00 2015-11-11 11:53:55.125 315 12470.17 112.50 54584.20 88888.00 2015-11-11 11:53:55.250 315 12470.15 112.53 54584.18 88888.00 2015-11-11 11:53:55.375 315 12470.10 112.53 54584.18 88888.00 2015-11-11 11:53:55.500 315 12470.08 112.55 54584.18 88888.00 2015-11-11 11:53:55.625 315 12470.12 112.58 54584.18 88888.00 2015-11-11 11:53:55.750 315 12470.15 112.58 54584.18 88888.00 2015-11-11 11:53:55.875 315 12470.12 112.58 54584.18 88888.00 2015-11-11 11:53:56.000 315 12470.10 112.55 54584.15 88888.00 2015-11-11 11:53:56.125 315 12470.10 112.58 54584.18 88888.00 2015-11-11 11:53:56.250 315 12470.05 112.58 54584.20 88888.00 2015-11-11 11:53:56.375 315 12470.10 112.60 54584.18 88888.00 2015-11-11 11:53:56.500 315 12470.10 112.60 54584.18 88888.00 2015-11-11 11:53:56.625 315 12470.10 112.58 54584.18 88888.00 2015-11-11 11:53:56.750 315 12470.08 112.58 54584.18 88888.00 2015-11-11 11:53:56.875 315 12470.02 112.60 54584.18 88888.00 2015-11-11 11:53:57.000 315 12470.02 112.62 54584.18 88888.00 2015-11-11 11:53:57.125 315 12469.95 112.62 54584.18 88888.00 2015-11-11 11:53:57.250 315 12469.95 112.62 54584.20 88888.00 2015-11-11 11:53:57.375 315 12469.98 112.67 54584.18 88888.00 2015-11-11 11:53:57.500 315 12469.92 112.67 54584.15 88888.00 2015-11-11 11:53:57.625 315 12469.92 112.70 54584.18 88888.00 2015-11-11 11:53:57.750 315 12469.88 112.72 54584.20 88888.00 2015-11-11 11:53:57.875 315 12469.83 112.75 54584.20 88888.00 2015-11-11 11:53:58.000 315 12469.83 112.75 54584.18 88888.00 2015-11-11 11:53:58.125 315 12469.83 112.72 54584.18 88888.00 2015-11-11 11:53:58.250 315 12469.77 112.72 54584.18 88888.00 2015-11-11 11:53:58.375 315 12469.77 112.75 54584.20 88888.00 2015-11-11 11:53:58.500 315 12469.75 112.75 54584.20 88888.00 2015-11-11 11:53:58.625 315 12469.70 112.75 54584.20 88888.00 2015-11-11 11:53:58.750 315 12469.70 112.78 54584.20 88888.00 2015-11-11 11:53:58.875 315 12469.73 112.75 54584.22 88888.00 2015-11-11 11:53:59.000 315 12469.70 112.78 54584.20 88888.00 2015-11-11 11:53:59.125 315 12469.62 112.78 54584.22 88888.00 2015-11-11 11:53:59.250 315 12469.58 112.75 54584.22 88888.00 2015-11-11 11:53:59.375 315 12469.60 112.78 54584.22 88888.00 2015-11-11 11:53:59.500 315 12469.60 112.78 54584.20 88888.00 2015-11-11 11:53:59.625 315 12469.58 112.80 54584.20 88888.00 2015-11-11 11:53:59.750 315 12469.60 112.78 54584.20 88888.00 2015-11-11 11:53:59.875 315 12469.58 112.78 54584.22 88888.00 2015-11-11 11:54:00.000 315 12469.55 112.83 54584.20 88888.00 2015-11-11 11:54:00.125 315 12469.52 112.85 54584.20 88888.00 2015-11-11 11:54:00.250 315 12469.50 112.83 54584.18 88888.00 2015-11-11 11:54:00.375 315 12469.50 112.83 54584.18 88888.00 2015-11-11 11:54:00.500 315 12469.42 112.83 54584.18 88888.00 2015-11-11 11:54:00.625 315 12469.42 112.85 54584.20 88888.00 2015-11-11 11:54:00.750 315 12469.48 112.85 54584.20 88888.00 2015-11-11 11:54:00.875 315 12469.40 112.90 54584.22 88888.00 2015-11-11 11:54:01.000 315 12469.40 112.90 54584.20 88888.00 2015-11-11 11:54:01.125 315 12469.35 112.92 54584.18 88888.00 2015-11-11 11:54:01.250 315 12469.27 112.97 54584.20 88888.00 2015-11-11 11:54:01.375 315 12469.30 112.97 54584.20 88888.00 2015-11-11 11:54:01.500 315 12469.33 113.00 54584.20 88888.00 2015-11-11 11:54:01.625 315 12469.33 112.97 54584.22 88888.00 2015-11-11 11:54:01.750 315 12469.30 112.95 54584.20 88888.00 2015-11-11 11:54:01.875 315 12469.27 113.00 54584.20 88888.00 2015-11-11 11:54:02.000 315 12469.25 113.00 54584.20 88888.00 2015-11-11 11:54:02.125 315 12469.25 113.00 54584.20 88888.00 2015-11-11 11:54:02.250 315 12469.20 113.00 54584.18 88888.00 2015-11-11 11:54:02.375 315 12469.25 113.03 54584.20 88888.00 2015-11-11 11:54:02.500 315 12469.27 113.03 54584.15 88888.00 2015-11-11 11:54:02.625 315 12469.27 113.08 54584.18 88888.00 2015-11-11 11:54:02.750 315 12469.23 113.08 54584.18 88888.00 2015-11-11 11:54:02.875 315 12469.23 113.08 54584.18 88888.00 2015-11-11 11:54:03.000 315 12469.15 113.05 54584.18 88888.00 2015-11-11 11:54:03.125 315 12469.10 113.00 54584.20 88888.00 2015-11-11 11:54:03.250 315 12469.05 113.00 54584.20 88888.00 2015-11-11 11:54:03.375 315 12469.05 113.00 54584.18 88888.00 2015-11-11 11:54:03.500 315 12469.00 113.08 54584.15 88888.00 2015-11-11 11:54:03.625 315 12469.00 113.10 54584.15 88888.00 2015-11-11 11:54:03.750 315 12469.00 113.10 54584.18 88888.00 2015-11-11 11:54:03.875 315 12468.98 113.10 54584.18 88888.00 2015-11-11 11:54:04.000 315 12468.90 113.10 54584.15 88888.00 2015-11-11 11:54:04.125 315 12468.85 113.12 54584.20 88888.00 2015-11-11 11:54:04.250 315 12468.77 113.15 54584.20 88888.00 2015-11-11 11:54:04.375 315 12468.83 113.17 54584.20 88888.00 2015-11-11 11:54:04.500 315 12468.85 113.17 54584.18 88888.00 2015-11-11 11:54:04.625 315 12468.88 113.17 54584.18 88888.00 2015-11-11 11:54:04.750 315 12468.90 113.17 54584.18 88888.00 2015-11-11 11:54:04.875 315 12468.88 113.20 54584.22 88888.00 2015-11-11 11:54:05.000 315 12468.90 113.20 54584.18 88888.00 2015-11-11 11:54:05.125 315 12468.90 113.20 54584.18 88888.00 2015-11-11 11:54:05.250 315 12468.88 113.22 54584.18 88888.00 2015-11-11 11:54:05.375 315 12468.85 113.20 54584.18 88888.00 2015-11-11 11:54:05.500 315 12468.85 113.22 54584.18 88888.00 2015-11-11 11:54:05.625 315 12468.85 113.25 54584.18 88888.00 2015-11-11 11:54:05.750 315 12468.83 113.22 54584.18 88888.00 2015-11-11 11:54:05.875 315 12468.77 113.25 54584.18 88888.00 2015-11-11 11:54:06.000 315 12468.75 113.20 54584.15 88888.00 2015-11-11 11:54:06.125 315 12468.80 113.22 54584.18 88888.00 2015-11-11 11:54:06.250 315 12468.88 113.25 54584.18 88888.00 2015-11-11 11:54:06.375 315 12468.88 113.25 54584.18 88888.00 2015-11-11 11:54:06.500 315 12468.85 113.30 54584.18 88888.00 2015-11-11 11:54:06.625 315 12468.85 113.35 54584.15 88888.00 2015-11-11 11:54:06.750 315 12468.85 113.35 54584.18 88888.00 2015-11-11 11:54:06.875 315 12468.85 113.38 54584.15 88888.00 2015-11-11 11:54:07.000 315 12468.83 113.38 54584.12 88888.00 2015-11-11 11:54:07.125 315 12468.77 113.38 54584.15 88888.00 2015-11-11 11:54:07.250 315 12468.75 113.40 54584.12 88888.00 2015-11-11 11:54:07.375 315 12468.85 113.45 54584.12 88888.00 2015-11-11 11:54:07.500 315 12468.85 113.42 54584.12 88888.00 2015-11-11 11:54:07.625 315 12468.80 113.45 54584.15 88888.00 2015-11-11 11:54:07.750 315 12468.77 113.50 54584.12 88888.00 2015-11-11 11:54:07.875 315 12468.80 113.47 54584.12 88888.00 2015-11-11 11:54:08.000 315 12468.80 113.47 54584.10 88888.00 2015-11-11 11:54:08.125 315 12468.80 113.45 54584.10 88888.00 2015-11-11 11:54:08.250 315 12468.80 113.47 54584.10 88888.00 2015-11-11 11:54:08.375 315 12468.80 113.50 54584.10 88888.00 2015-11-11 11:54:08.500 315 12468.83 113.47 54584.07 88888.00 2015-11-11 11:54:08.625 315 12468.80 113.50 54584.07 88888.00 2015-11-11 11:54:08.750 315 12468.80 113.47 54584.07 88888.00 2015-11-11 11:54:08.875 315 12468.83 113.47 54584.07 88888.00 2015-11-11 11:54:09.000 315 12468.83 113.47 54584.05 88888.00 2015-11-11 11:54:09.125 315 12468.83 113.50 54584.05 88888.00 2015-11-11 11:54:09.250 315 12468.80 113.50 54584.07 88888.00 2015-11-11 11:54:09.375 315 12468.83 113.53 54584.05 88888.00 2015-11-11 11:54:09.500 315 12468.83 113.50 54584.07 88888.00 2015-11-11 11:54:09.625 315 12468.85 113.50 54584.07 88888.00 2015-11-11 11:54:09.750 315 12468.85 113.50 54584.07 88888.00 2015-11-11 11:54:09.875 315 12468.88 113.53 54584.05 88888.00 2015-11-11 11:54:10.000 315 12468.85 113.50 54584.05 88888.00 2015-11-11 11:54:10.125 315 12468.88 113.50 54584.05 88888.00 2015-11-11 11:54:10.250 315 12468.88 113.50 54584.05 88888.00 2015-11-11 11:54:10.375 315 12468.90 113.50 54584.03 88888.00 2015-11-11 11:54:10.500 315 12468.88 113.47 54584.03 88888.00 2015-11-11 11:54:10.625 315 12468.90 113.50 54584.03 88888.00 2015-11-11 11:54:10.750 315 12468.98 113.53 54584.03 88888.00 2015-11-11 11:54:10.875 315 12469.05 113.53 54584.03 88888.00 2015-11-11 11:54:11.000 315 12469.00 113.50 54584.00 88888.00 2015-11-11 11:54:11.125 315 12468.95 113.53 54584.00 88888.00 2015-11-11 11:54:11.250 315 12469.00 113.55 54584.03 88888.00 2015-11-11 11:54:11.375 315 12469.10 113.58 54584.03 88888.00 2015-11-11 11:54:11.500 315 12469.08 113.58 54584.05 88888.00 2015-11-11 11:54:11.625 315 12469.10 113.60 54584.03 88888.00 2015-11-11 11:54:11.750 315 12469.10 113.58 54584.03 88888.00 2015-11-11 11:54:11.875 315 12469.12 113.60 54584.00 88888.00 2015-11-11 11:54:12.000 315 12469.08 113.58 54584.00 88888.00 2015-11-11 11:54:12.125 315 12469.08 113.58 54583.97 88888.00 2015-11-11 11:54:12.250 315 12469.08 113.62 54583.97 88888.00 2015-11-11 11:54:12.375 315 12469.05 113.65 54583.97 88888.00 2015-11-11 11:54:12.500 315 12469.05 113.60 54583.95 88888.00 2015-11-11 11:54:12.625 315 12469.12 113.60 54584.00 88888.00 2015-11-11 11:54:12.750 315 12469.12 113.58 54583.95 88888.00 2015-11-11 11:54:12.875 315 12469.10 113.55 54583.93 88888.00 2015-11-11 11:54:13.000 315 12469.12 113.55 54583.90 88888.00 2015-11-11 11:54:13.125 315 12469.20 113.58 54583.95 88888.00 2015-11-11 11:54:13.250 315 12469.27 113.60 54583.93 88888.00 2015-11-11 11:54:13.375 315 12469.33 113.58 54583.93 88888.00 2015-11-11 11:54:13.500 315 12469.27 113.58 54583.93 88888.00 2015-11-11 11:54:13.625 315 12469.25 113.55 54583.95 88888.00 2015-11-11 11:54:13.750 315 12469.25 113.58 54583.90 88888.00 2015-11-11 11:54:13.875 315 12469.23 113.58 54583.90 88888.00 2015-11-11 11:54:14.000 315 12469.25 113.58 54583.90 88888.00 2015-11-11 11:54:14.125 315 12469.23 113.58 54583.90 88888.00 2015-11-11 11:54:14.250 315 12469.20 113.58 54583.88 88888.00 2015-11-11 11:54:14.375 315 12469.20 113.58 54583.88 88888.00 2015-11-11 11:54:14.500 315 12469.23 113.58 54583.88 88888.00 2015-11-11 11:54:14.625 315 12469.25 113.58 54583.88 88888.00 2015-11-11 11:54:14.750 315 12469.27 113.55 54583.88 88888.00 2015-11-11 11:54:14.875 315 12469.30 113.60 54583.85 88888.00 2015-11-11 11:54:15.000 315 12469.27 113.58 54583.82 88888.00 2015-11-11 11:54:15.125 315 12469.25 113.58 54583.80 88888.00 2015-11-11 11:54:15.250 315 12469.27 113.55 54583.78 88888.00 2015-11-11 11:54:15.375 315 12469.30 113.55 54583.80 88888.00 2015-11-11 11:54:15.500 315 12469.25 113.55 54583.80 88888.00 2015-11-11 11:54:15.625 315 12469.25 113.55 54583.80 88888.00 2015-11-11 11:54:15.750 315 12469.23 113.58 54583.75 88888.00 2015-11-11 11:54:15.875 315 12469.27 113.58 54583.78 88888.00 2015-11-11 11:54:16.000 315 12469.30 113.58 54583.80 88888.00 2015-11-11 11:54:16.125 315 12469.33 113.60 54583.80 88888.00 2015-11-11 11:54:16.250 315 12469.33 113.60 54583.80 88888.00 2015-11-11 11:54:16.375 315 12469.38 113.60 54583.78 88888.00 2015-11-11 11:54:16.500 315 12469.40 113.58 54583.75 88888.00 2015-11-11 11:54:16.625 315 12469.38 113.55 54583.72 88888.00 2015-11-11 11:54:16.750 315 12469.35 113.53 54583.75 88888.00 2015-11-11 11:54:16.875 315 12469.38 113.50 54583.72 88888.00 2015-11-11 11:54:17.000 315 12469.42 113.47 54583.75 88888.00 2015-11-11 11:54:17.125 315 12469.42 113.47 54583.75 88888.00 2015-11-11 11:54:17.250 315 12469.35 113.47 54583.75 88888.00 2015-11-11 11:54:17.375 315 12469.33 113.47 54583.78 88888.00 2015-11-11 11:54:17.500 315 12469.38 113.50 54583.78 88888.00 2015-11-11 11:54:17.625 315 12469.40 113.45 54583.78 88888.00 2015-11-11 11:54:17.750 315 12469.38 113.45 54583.72 88888.00 2015-11-11 11:54:17.875 315 12469.33 113.38 54583.72 88888.00 2015-11-11 11:54:18.000 315 12469.33 113.25 54583.70 88888.00 2015-11-11 11:54:18.125 315 12469.38 113.22 54583.72 88888.00 2015-11-11 11:54:18.250 315 12469.35 113.15 54583.72 88888.00 2015-11-11 11:54:18.375 315 12469.38 113.17 54583.72 88888.00 2015-11-11 11:54:18.500 315 12469.38 113.17 54583.70 88888.00 2015-11-11 11:54:18.625 315 12469.35 113.22 54583.70 88888.00 2015-11-11 11:54:18.750 315 12469.33 113.30 54583.68 88888.00 2015-11-11 11:54:18.875 315 12469.38 113.30 54583.68 88888.00 2015-11-11 11:54:19.000 315 12469.38 113.35 54583.65 88888.00 2015-11-11 11:54:19.125 315 12469.35 113.35 54583.68 88888.00 2015-11-11 11:54:19.250 315 12469.33 113.35 54583.68 88888.00 2015-11-11 11:54:19.375 315 12469.33 113.33 54583.70 88888.00 2015-11-11 11:54:19.500 315 12469.30 113.30 54583.70 88888.00 2015-11-11 11:54:19.625 315 12469.25 113.35 54583.70 88888.00 2015-11-11 11:54:19.750 315 12469.25 113.38 54583.68 88888.00 2015-11-11 11:54:19.875 315 12469.25 113.35 54583.68 88888.00 2015-11-11 11:54:20.000 315 12469.27 113.38 54583.65 88888.00 2015-11-11 11:54:20.125 315 12469.27 113.33 54583.62 88888.00 2015-11-11 11:54:20.250 315 12469.25 113.33 54583.65 88888.00 2015-11-11 11:54:20.375 315 12469.25 113.28 54583.65 88888.00 2015-11-11 11:54:20.500 315 12469.25 113.28 54583.68 88888.00 2015-11-11 11:54:20.625 315 12469.23 113.30 54583.65 88888.00 2015-11-11 11:54:20.750 315 12469.20 113.33 54583.68 88888.00 2015-11-11 11:54:20.875 315 12469.15 113.30 54583.65 88888.00 2015-11-11 11:54:21.000 315 12469.12 113.33 54583.65 88888.00 2015-11-11 11:54:21.125 315 12469.08 113.38 54583.62 88888.00 2015-11-11 11:54:21.250 315 12469.02 113.38 54583.68 88888.00 2015-11-11 11:54:21.375 315 12469.08 113.40 54583.68 88888.00 2015-11-11 11:54:21.500 315 12469.08 113.35 54583.68 88888.00 2015-11-11 11:54:21.625 315 12469.05 113.33 54583.65 88888.00 2015-11-11 11:54:21.750 315 12469.02 113.30 54583.62 88888.00 2015-11-11 11:54:21.875 315 12469.00 113.28 54583.62 88888.00 2015-11-11 11:54:22.000 315 12468.98 113.30 54583.60 88888.00 2015-11-11 11:54:22.125 315 12468.98 113.35 54583.62 88888.00 2015-11-11 11:54:22.250 315 12468.92 113.38 54583.65 88888.00 2015-11-11 11:54:22.375 315 12468.95 113.42 54583.60 88888.00 2015-11-11 11:54:22.500 315 12468.90 113.45 54583.62 88888.00 2015-11-11 11:54:22.625 315 12468.85 113.40 54583.60 88888.00 2015-11-11 11:54:22.750 315 12468.88 113.33 54583.65 88888.00 2015-11-11 11:54:22.875 315 12468.90 113.33 54583.62 88888.00 2015-11-11 11:54:23.000 315 12468.88 113.33 54583.60 88888.00 2015-11-11 11:54:23.125 315 12468.85 113.30 54583.62 88888.00 2015-11-11 11:54:23.250 315 12468.75 113.28 54583.62 88888.00 2015-11-11 11:54:23.375 315 12468.75 113.30 54583.65 88888.00 2015-11-11 11:54:23.500 315 12468.73 113.30 54583.65 88888.00 2015-11-11 11:54:23.625 315 12468.73 113.30 54583.62 88888.00 2015-11-11 11:54:23.750 315 12468.73 113.30 54583.62 88888.00 2015-11-11 11:54:23.875 315 12468.70 113.33 54583.65 88888.00 2015-11-11 11:54:24.000 315 12468.58 113.33 54583.62 88888.00 2015-11-11 11:54:24.125 315 12468.58 113.33 54583.62 88888.00 2015-11-11 11:54:24.250 315 12468.50 113.28 54583.65 88888.00 2015-11-11 11:54:24.375 315 12468.55 113.30 54583.65 88888.00 2015-11-11 11:54:24.500 315 12468.55 113.28 54583.65 88888.00 2015-11-11 11:54:24.625 315 12468.55 113.25 54583.62 88888.00 2015-11-11 11:54:24.750 315 12468.48 113.22 54583.62 88888.00 2015-11-11 11:54:24.875 315 12468.45 113.28 54583.62 88888.00 2015-11-11 11:54:25.000 315 12468.42 113.28 54583.60 88888.00 2015-11-11 11:54:25.125 315 12468.40 113.28 54583.62 88888.00 2015-11-11 11:54:25.250 315 12468.38 113.30 54583.65 88888.00 2015-11-11 11:54:25.375 315 12468.38 113.30 54583.65 88888.00 2015-11-11 11:54:25.500 315 12468.35 113.28 54583.65 88888.00 2015-11-11 11:54:25.625 315 12468.33 113.28 54583.65 88888.00 2015-11-11 11:54:25.750 315 12468.33 113.28 54583.65 88888.00 2015-11-11 11:54:25.875 315 12468.33 113.25 54583.62 88888.00 2015-11-11 11:54:26.000 315 12468.38 113.22 54583.60 88888.00 2015-11-11 11:54:26.125 315 12468.35 113.20 54583.65 88888.00 2015-11-11 11:54:26.250 315 12468.33 113.25 54583.65 88888.00 2015-11-11 11:54:26.375 315 12468.30 113.25 54583.65 88888.00 2015-11-11 11:54:26.500 315 12468.27 113.20 54583.62 88888.00 2015-11-11 11:54:26.625 315 12468.23 113.22 54583.60 88888.00 2015-11-11 11:54:26.750 315 12468.25 113.28 54583.65 88888.00 2015-11-11 11:54:26.875 315 12468.20 113.30 54583.65 88888.00 2015-11-11 11:54:27.000 315 12468.20 113.30 54583.60 88888.00 2015-11-11 11:54:27.125 315 12468.20 113.28 54583.62 88888.00 2015-11-11 11:54:27.250 315 12468.10 113.28 54583.62 88888.00 2015-11-11 11:54:27.375 315 12468.08 113.30 54583.62 88888.00 2015-11-11 11:54:27.500 315 12468.08 113.28 54583.60 88888.00 2015-11-11 11:54:27.625 315 12468.00 113.28 54583.60 88888.00 2015-11-11 11:54:27.750 315 12467.92 113.30 54583.57 88888.00 2015-11-11 11:54:27.875 315 12467.95 113.30 54583.60 88888.00 2015-11-11 11:54:28.000 315 12468.02 113.25 54583.57 88888.00 2015-11-11 11:54:28.125 315 12468.10 113.22 54583.57 88888.00 2015-11-11 11:54:28.250 315 12468.05 113.25 54583.57 88888.00 2015-11-11 11:54:28.375 315 12468.02 113.28 54583.60 88888.00 2015-11-11 11:54:28.500 315 12468.05 113.28 54583.57 88888.00 2015-11-11 11:54:28.625 315 12468.10 113.25 54583.57 88888.00 2015-11-11 11:54:28.750 315 12468.05 113.25 54583.53 88888.00 2015-11-11 11:54:28.875 315 12468.02 113.30 54583.55 88888.00 2015-11-11 11:54:29.000 315 12468.02 113.33 54583.57 88888.00 2015-11-11 11:54:29.125 315 12468.02 113.25 54583.57 88888.00 2015-11-11 11:54:29.250 315 12468.00 113.25 54583.57 88888.00 2015-11-11 11:54:29.375 315 12468.00 113.25 54583.55 88888.00 2015-11-11 11:54:29.500 315 12468.00 113.25 54583.55 88888.00 2015-11-11 11:54:29.625 315 12467.98 113.25 54583.57 88888.00 2015-11-11 11:54:29.750 315 12467.90 113.22 54583.57 88888.00 2015-11-11 11:54:29.875 315 12467.92 113.25 54583.55 88888.00 2015-11-11 11:54:30.000 315 12467.98 113.28 54583.57 88888.00 2015-11-11 11:54:30.125 315 12467.98 113.30 54583.57 88888.00 2015-11-11 11:54:30.250 315 12467.92 113.28 54583.55 88888.00 2015-11-11 11:54:30.375 315 12467.90 113.22 54583.53 88888.00 2015-11-11 11:54:30.500 315 12467.85 113.22 54583.50 88888.00 2015-11-11 11:54:30.625 315 12467.85 113.22 54583.50 88888.00 2015-11-11 11:54:30.750 315 12467.90 113.28 54583.53 88888.00 2015-11-11 11:54:30.875 315 12467.88 113.28 54583.53 88888.00 2015-11-11 11:54:31.000 315 12467.83 113.28 54583.50 88888.00 2015-11-11 11:54:31.125 315 12467.80 113.28 54583.47 88888.00 2015-11-11 11:54:31.250 315 12467.77 113.25 54583.47 88888.00 2015-11-11 11:54:31.375 315 12467.77 113.25 54583.45 88888.00 2015-11-11 11:54:31.500 315 12467.77 113.22 54583.50 88888.00 2015-11-11 11:54:31.625 315 12467.83 113.25 54583.47 88888.00 2015-11-11 11:54:31.750 315 12467.88 113.25 54583.50 88888.00 2015-11-11 11:54:31.875 315 12467.83 113.28 54583.47 88888.00 2015-11-11 11:54:32.000 315 12467.80 113.33 54583.45 88888.00 2015-11-11 11:54:32.125 315 12467.77 113.38 54583.45 88888.00 2015-11-11 11:54:32.250 315 12467.80 113.38 54583.43 88888.00 2015-11-11 11:54:32.375 315 12467.88 113.33 54583.43 88888.00 2015-11-11 11:54:32.500 315 12467.83 113.35 54583.40 88888.00 2015-11-11 11:54:32.625 315 12467.75 113.33 54583.40 88888.00 2015-11-11 11:54:32.750 315 12467.73 113.35 54583.43 88888.00 2015-11-11 11:54:32.875 315 12467.77 113.35 54583.40 88888.00 2015-11-11 11:54:33.000 315 12467.80 113.30 54583.38 88888.00 2015-11-11 11:54:33.125 315 12467.80 113.30 54583.38 88888.00 2015-11-11 11:54:33.250 315 12467.77 113.30 54583.38 88888.00 2015-11-11 11:54:33.375 315 12467.77 113.33 54583.38 88888.00 2015-11-11 11:54:33.500 315 12467.73 113.40 54583.38 88888.00 2015-11-11 11:54:33.625 315 12467.73 113.38 54583.35 88888.00 2015-11-11 11:54:33.750 315 12467.77 113.38 54583.35 88888.00 2015-11-11 11:54:33.875 315 12467.80 113.38 54583.35 88888.00 2015-11-11 11:54:34.000 315 12467.77 113.33 54583.35 88888.00 2015-11-11 11:54:34.125 315 12467.75 113.35 54583.35 88888.00 2015-11-11 11:54:34.250 315 12467.73 113.38 54583.32 88888.00 2015-11-11 11:54:34.375 315 12467.73 113.42 54583.32 88888.00 2015-11-11 11:54:34.500 315 12467.73 113.47 54583.32 88888.00 2015-11-11 11:54:34.625 315 12467.73 113.47 54583.30 88888.00 2015-11-11 11:54:34.750 315 12467.73 113.45 54583.28 88888.00 2015-11-11 11:54:34.875 315 12467.62 113.42 54583.28 88888.00 2015-11-11 11:54:35.000 315 12467.65 113.47 54583.25 88888.00 2015-11-11 11:54:35.125 315 12467.73 113.50 54583.28 88888.00 2015-11-11 11:54:35.250 315 12467.77 113.42 54583.28 88888.00 2015-11-11 11:54:35.375 315 12467.83 113.42 54583.28 88888.00 2015-11-11 11:54:35.500 315 12467.80 113.42 54583.28 88888.00 2015-11-11 11:54:35.625 315 12467.80 113.50 54583.28 88888.00 2015-11-11 11:54:35.750 315 12467.75 113.50 54583.25 88888.00 2015-11-11 11:54:35.875 315 12467.75 113.55 54583.25 88888.00 2015-11-11 11:54:36.000 315 12467.80 113.58 54583.20 88888.00 2015-11-11 11:54:36.125 315 12467.77 113.60 54583.22 88888.00 2015-11-11 11:54:36.250 315 12467.75 113.62 54583.22 88888.00 2015-11-11 11:54:36.375 315 12467.77 113.62 54583.22 88888.00 2015-11-11 11:54:36.500 315 12467.77 113.60 54583.20 88888.00 2015-11-11 11:54:36.625 315 12467.83 113.58 54583.20 88888.00 2015-11-11 11:54:36.750 315 12467.80 113.55 54583.15 88888.00 2015-11-11 11:54:36.875 315 12467.73 113.60 54583.15 88888.00 2015-11-11 11:54:37.000 315 12467.70 113.65 54583.15 88888.00 2015-11-11 11:54:37.125 315 12467.73 113.67 54583.15 88888.00 2015-11-11 11:54:37.250 315 12467.75 113.67 54583.18 88888.00 2015-11-11 11:54:37.375 315 12467.73 113.67 54583.15 88888.00 2015-11-11 11:54:37.500 315 12467.73 113.67 54583.18 88888.00 2015-11-11 11:54:37.625 315 12467.73 113.72 54583.18 88888.00 2015-11-11 11:54:37.750 315 12467.70 113.70 54583.18 88888.00 2015-11-11 11:54:37.875 315 12467.67 113.67 54583.15 88888.00 2015-11-11 11:54:38.000 315 12467.67 113.67 54583.12 88888.00 2015-11-11 11:54:38.125 315 12467.65 113.67 54583.15 88888.00 2015-11-11 11:54:38.250 315 12467.65 113.70 54583.12 88888.00 2015-11-11 11:54:38.375 315 12467.67 113.70 54583.12 88888.00 2015-11-11 11:54:38.500 315 12467.65 113.72 54583.10 88888.00 2015-11-11 11:54:38.625 315 12467.67 113.72 54583.12 88888.00 2015-11-11 11:54:38.750 315 12467.67 113.78 54583.12 88888.00 2015-11-11 11:54:38.875 315 12467.70 113.80 54583.10 88888.00 2015-11-11 11:54:39.000 315 12467.67 113.85 54583.07 88888.00 2015-11-11 11:54:39.125 315 12467.62 113.88 54583.05 88888.00 2015-11-11 11:54:39.250 315 12467.55 113.83 54583.07 88888.00 2015-11-11 11:54:39.375 315 12467.60 113.83 54583.07 88888.00 2015-11-11 11:54:39.500 315 12467.70 113.83 54583.10 88888.00 2015-11-11 11:54:39.625 315 12467.75 113.85 54583.07 88888.00 2015-11-11 11:54:39.750 315 12467.70 113.88 54583.05 88888.00 2015-11-11 11:54:39.875 315 12467.67 113.97 54583.03 88888.00 2015-11-11 11:54:40.000 315 12467.62 113.97 54583.05 88888.00 2015-11-11 11:54:40.125 315 12467.58 113.97 54583.05 88888.00 2015-11-11 11:54:40.250 315 12467.55 113.92 54583.03 88888.00 2015-11-11 11:54:40.375 315 12467.60 113.92 54583.03 88888.00 2015-11-11 11:54:40.500 315 12467.58 113.92 54583.03 88888.00 2015-11-11 11:54:40.625 315 12467.58 113.90 54583.03 88888.00 2015-11-11 11:54:40.750 315 12467.58 113.95 54583.05 88888.00 2015-11-11 11:54:40.875 315 12467.58 114.00 54583.05 88888.00 2015-11-11 11:54:41.000 315 12467.58 113.97 54583.05 88888.00 2015-11-11 11:54:41.125 315 12467.52 113.97 54583.05 88888.00 2015-11-11 11:54:41.250 315 12467.55 114.00 54583.03 88888.00 2015-11-11 11:54:41.375 315 12467.55 114.05 54582.97 88888.00 2015-11-11 11:54:41.500 315 12467.52 114.05 54582.97 88888.00 2015-11-11 11:54:41.625 315 12467.48 114.05 54582.97 88888.00 2015-11-11 11:54:41.750 315 12467.42 114.08 54582.95 88888.00 2015-11-11 11:54:41.875 315 12467.45 114.08 54582.97 88888.00 2015-11-11 11:54:42.000 315 12467.40 114.08 54582.97 88888.00 2015-11-11 11:54:42.125 315 12467.42 114.10 54582.97 88888.00 2015-11-11 11:54:42.250 315 12467.42 114.10 54583.00 88888.00 2015-11-11 11:54:42.375 315 12467.40 114.17 54583.00 88888.00 2015-11-11 11:54:42.500 315 12467.33 114.17 54583.00 88888.00 2015-11-11 11:54:42.625 315 12467.33 114.17 54583.00 88888.00 2015-11-11 11:54:42.750 315 12467.30 114.17 54583.00 88888.00 2015-11-11 11:54:42.875 315 12467.30 114.17 54582.97 88888.00 2015-11-11 11:54:43.000 315 12467.35 114.20 54582.97 88888.00 2015-11-11 11:54:43.125 315 12467.40 114.17 54582.95 88888.00 2015-11-11 11:54:43.250 315 12467.35 114.25 54582.95 88888.00 2015-11-11 11:54:43.375 315 12467.33 114.33 54582.95 88888.00 2015-11-11 11:54:43.500 315 12467.33 114.35 54582.95 88888.00 2015-11-11 11:54:43.625 315 12467.30 114.35 54582.97 88888.00 2015-11-11 11:54:43.750 315 12467.27 114.38 54582.95 88888.00 2015-11-11 11:54:43.875 315 12467.33 114.35 54582.95 88888.00 2015-11-11 11:54:44.000 315 12467.30 114.35 54582.93 88888.00 2015-11-11 11:54:44.125 315 12467.23 114.35 54582.93 88888.00 2015-11-11 11:54:44.250 315 12467.23 114.35 54582.95 88888.00 2015-11-11 11:54:44.375 315 12467.25 114.35 54582.93 88888.00 2015-11-11 11:54:44.500 315 12467.25 114.35 54582.93 88888.00 2015-11-11 11:54:44.625 315 12467.23 114.35 54582.90 88888.00 2015-11-11 11:54:44.750 315 12467.25 114.38 54582.88 88888.00 2015-11-11 11:54:44.875 315 12467.30 114.40 54582.88 88888.00 2015-11-11 11:54:45.000 315 12467.30 114.38 54582.85 88888.00 2015-11-11 11:54:45.125 315 12467.27 114.38 54582.88 88888.00 2015-11-11 11:54:45.250 315 12467.25 114.40 54582.88 88888.00 2015-11-11 11:54:45.375 315 12467.35 114.42 54582.88 88888.00 2015-11-11 11:54:45.500 315 12467.38 114.42 54582.85 88888.00 2015-11-11 11:54:45.625 315 12467.38 114.42 54582.85 88888.00 2015-11-11 11:54:45.750 315 12467.30 114.40 54582.88 88888.00 2015-11-11 11:54:45.875 315 12467.27 114.40 54582.88 88888.00 2015-11-11 11:54:46.000 315 12467.33 114.42 54582.82 88888.00 2015-11-11 11:54:46.125 315 12467.33 114.47 54582.82 88888.00 2015-11-11 11:54:46.250 315 12467.27 114.47 54582.82 88888.00 2015-11-11 11:54:46.375 315 12467.30 114.50 54582.82 88888.00 2015-11-11 11:54:46.500 315 12467.33 114.55 54582.85 88888.00 2015-11-11 11:54:46.625 315 12467.30 114.58 54582.82 88888.00 2015-11-11 11:54:46.750 315 12467.30 114.53 54582.82 88888.00 2015-11-11 11:54:46.875 315 12467.27 114.53 54582.80 88888.00 2015-11-11 11:54:47.000 315 12467.30 114.58 54582.80 88888.00 2015-11-11 11:54:47.125 315 12467.35 114.62 54582.80 88888.00 2015-11-11 11:54:47.250 315 12467.30 114.58 54582.82 88888.00 2015-11-11 11:54:47.375 315 12467.27 114.55 54582.80 88888.00 2015-11-11 11:54:47.500 315 12467.33 114.58 54582.80 88888.00 2015-11-11 11:54:47.625 315 12467.33 114.58 54582.75 88888.00 2015-11-11 11:54:47.750 315 12467.35 114.60 54582.78 88888.00 2015-11-11 11:54:47.875 315 12467.38 114.67 54582.78 88888.00 2015-11-11 11:54:48.000 315 12467.48 114.72 54582.75 88888.00 2015-11-11 11:54:48.125 315 12467.42 114.70 54582.75 88888.00 2015-11-11 11:54:48.250 315 12467.35 114.62 54582.75 88888.00 2015-11-11 11:54:48.375 315 12467.40 114.58 54582.75 88888.00 2015-11-11 11:54:48.500 315 12467.40 114.58 54582.72 88888.00 2015-11-11 11:54:48.625 315 12467.50 114.60 54582.70 88888.00 2015-11-11 11:54:48.750 315 12467.52 114.60 54582.70 88888.00 2015-11-11 11:54:48.875 315 12467.52 114.60 54582.70 88888.00 2015-11-11 11:54:49.000 315 12467.55 114.62 54582.72 88888.00 2015-11-11 11:54:49.125 315 12467.58 114.65 54582.72 88888.00 2015-11-11 11:54:49.250 315 12467.50 114.67 54582.70 88888.00 2015-11-11 11:54:49.375 315 12467.55 114.65 54582.70 88888.00 2015-11-11 11:54:49.500 315 12467.55 114.65 54582.70 88888.00 2015-11-11 11:54:49.625 315 12467.50 114.67 54582.70 88888.00 2015-11-11 11:54:49.750 315 12467.50 114.65 54582.68 88888.00 2015-11-11 11:54:49.875 315 12467.58 114.67 54582.68 88888.00 2015-11-11 11:54:50.000 315 12467.58 114.70 54582.62 88888.00 2015-11-11 11:54:50.125 315 12467.55 114.65 54582.62 88888.00 2015-11-11 11:54:50.250 315 12467.55 114.65 54582.62 88888.00 2015-11-11 11:54:50.375 315 12467.58 114.65 54582.62 88888.00 2015-11-11 11:54:50.500 315 12467.58 114.65 54582.62 88888.00 2015-11-11 11:54:50.625 315 12467.60 114.67 54582.62 88888.00 2015-11-11 11:54:50.750 315 12467.60 114.67 54582.60 88888.00 2015-11-11 11:54:50.875 315 12467.60 114.75 54582.60 88888.00 2015-11-11 11:54:51.000 315 12467.58 114.72 54582.62 88888.00 2015-11-11 11:54:51.125 315 12467.52 114.75 54582.60 88888.00 2015-11-11 11:54:51.250 315 12467.58 114.75 54582.57 88888.00 2015-11-11 11:54:51.375 315 12467.67 114.75 54582.57 88888.00 2015-11-11 11:54:51.500 315 12467.70 114.72 54582.57 88888.00 2015-11-11 11:54:51.625 315 12467.67 114.72 54582.57 88888.00 2015-11-11 11:54:51.750 315 12467.62 114.72 54582.57 88888.00 2015-11-11 11:54:51.875 315 12467.60 114.70 54582.55 88888.00 2015-11-11 11:54:52.000 315 12467.55 114.72 54582.55 88888.00 2015-11-11 11:54:52.125 315 12467.58 114.70 54582.57 88888.00 2015-11-11 11:54:52.250 315 12467.65 114.72 54582.57 88888.00 2015-11-11 11:54:52.375 315 12467.73 114.78 54582.55 88888.00 2015-11-11 11:54:52.500 315 12467.67 114.78 54582.55 88888.00 2015-11-11 11:54:52.625 315 12467.67 114.72 54582.55 88888.00 2015-11-11 11:54:52.750 315 12467.62 114.72 54582.55 88888.00 2015-11-11 11:54:52.875 315 12467.65 114.70 54582.55 88888.00 2015-11-11 11:54:53.000 315 12467.67 114.72 54582.53 88888.00 2015-11-11 11:54:53.125 315 12467.65 114.70 54582.55 88888.00 2015-11-11 11:54:53.250 315 12467.58 114.70 54582.53 88888.00 2015-11-11 11:54:53.375 315 12467.60 114.70 54582.53 88888.00 2015-11-11 11:54:53.500 315 12467.65 114.70 54582.50 88888.00 2015-11-11 11:54:53.625 315 12467.65 114.70 54582.50 88888.00 2015-11-11 11:54:53.750 315 12467.67 114.70 54582.50 88888.00 2015-11-11 11:54:53.875 315 12467.67 114.67 54582.50 88888.00 2015-11-11 11:54:54.000 315 12467.70 114.67 54582.47 88888.00 2015-11-11 11:54:54.125 315 12467.67 114.65 54582.47 88888.00 2015-11-11 11:54:54.250 315 12467.62 114.67 54582.50 88888.00 2015-11-11 11:54:54.375 315 12467.58 114.67 54582.47 88888.00 2015-11-11 11:54:54.500 315 12467.60 114.62 54582.47 88888.00 2015-11-11 11:54:54.625 315 12467.67 114.62 54582.50 88888.00 2015-11-11 11:54:54.750 315 12467.67 114.62 54582.50 88888.00 2015-11-11 11:54:54.875 315 12467.60 114.62 54582.50 88888.00 2015-11-11 11:54:55.000 315 12467.60 114.65 54582.47 88888.00 2015-11-11 11:54:55.125 315 12467.60 114.62 54582.47 88888.00 2015-11-11 11:54:55.250 315 12467.65 114.60 54582.47 88888.00 2015-11-11 11:54:55.375 315 12467.60 114.60 54582.45 88888.00 2015-11-11 11:54:55.500 315 12467.52 114.55 54582.45 88888.00 2015-11-11 11:54:55.625 315 12467.50 114.55 54582.47 88888.00 2015-11-11 11:54:55.750 315 12467.48 114.60 54582.47 88888.00 2015-11-11 11:54:55.875 315 12467.50 114.62 54582.45 88888.00 2015-11-11 11:54:56.000 315 12467.48 114.70 54582.43 88888.00 2015-11-11 11:54:56.125 315 12467.42 114.72 54582.45 88888.00 2015-11-11 11:54:56.250 315 12467.45 114.72 54582.45 88888.00 2015-11-11 11:54:56.375 315 12467.48 114.72 54582.43 88888.00 2015-11-11 11:54:56.500 315 12467.48 114.70 54582.45 88888.00 2015-11-11 11:54:56.625 315 12467.48 114.70 54582.47 88888.00 2015-11-11 11:54:56.750 315 12467.45 114.70 54582.47 88888.00 2015-11-11 11:54:56.875 315 12467.50 114.72 54582.45 88888.00 2015-11-11 11:54:57.000 315 12467.52 114.65 54582.43 88888.00 2015-11-11 11:54:57.125 315 12467.48 114.60 54582.45 88888.00 2015-11-11 11:54:57.250 315 12467.50 114.62 54582.45 88888.00 2015-11-11 11:54:57.375 315 12467.45 114.65 54582.45 88888.00 2015-11-11 11:54:57.500 315 12467.42 114.65 54582.45 88888.00 2015-11-11 11:54:57.625 315 12467.48 114.70 54582.45 88888.00 2015-11-11 11:54:57.750 315 12467.50 114.67 54582.43 88888.00 2015-11-11 11:54:57.875 315 12467.48 114.62 54582.40 88888.00 2015-11-11 11:54:58.000 315 12467.45 114.62 54582.40 88888.00 2015-11-11 11:54:58.125 315 12467.52 114.65 54582.40 88888.00 2015-11-11 11:54:58.250 315 12467.55 114.60 54582.40 88888.00 2015-11-11 11:54:58.375 315 12467.55 114.62 54582.43 88888.00 2015-11-11 11:54:58.500 315 12467.45 114.58 54582.43 88888.00 2015-11-11 11:54:58.625 315 12467.38 114.58 54582.40 88888.00 2015-11-11 11:54:58.750 315 12467.40 114.58 54582.43 88888.00 2015-11-11 11:54:58.875 315 12467.42 114.60 54582.43 88888.00 2015-11-11 11:54:59.000 315 12467.33 114.58 54582.40 88888.00 2015-11-11 11:54:59.125 315 12467.27 114.60 54582.43 88888.00 2015-11-11 11:54:59.250 315 12467.27 114.62 54582.43 88888.00 2015-11-11 11:54:59.375 315 12467.30 114.60 54582.40 88888.00 2015-11-11 11:54:59.500 315 12467.38 114.62 54582.38 88888.00 2015-11-11 11:54:59.625 315 12467.33 114.62 54582.38 88888.00 2015-11-11 11:54:59.750 315 12467.30 114.62 54582.40 88888.00 2015-11-11 11:54:59.875 315 12467.33 114.60 54582.40 88888.00 2015-11-11 11:55:00.000 315 12467.27 114.58 54582.40 88888.00 2015-11-11 11:55:00.125 315 12467.23 114.62 54582.43 88888.00 2015-11-11 11:55:00.250 315 12467.15 114.62 54582.43 88888.00 2015-11-11 11:55:00.375 315 12467.17 114.60 54582.43 88888.00 2015-11-11 11:55:00.500 315 12467.20 114.58 54582.43 88888.00 2015-11-11 11:55:00.625 315 12467.20 114.55 54582.40 88888.00 2015-11-11 11:55:00.750 315 12467.30 114.58 54582.43 88888.00 2015-11-11 11:55:00.875 315 12467.27 114.58 54582.43 88888.00 2015-11-11 11:55:01.000 315 12467.23 114.58 54582.40 88888.00 2015-11-11 11:55:01.125 315 12467.20 114.53 54582.38 88888.00 2015-11-11 11:55:01.250 315 12467.15 114.53 54582.40 88888.00 2015-11-11 11:55:01.375 315 12467.15 114.55 54582.40 88888.00 2015-11-11 11:55:01.500 315 12467.10 114.60 54582.40 88888.00 2015-11-11 11:55:01.625 315 12467.10 114.62 54582.43 88888.00 2015-11-11 11:55:01.750 315 12467.08 114.58 54582.43 88888.00 2015-11-11 11:55:01.875 315 12467.08 114.60 54582.40 88888.00 2015-11-11 11:55:02.000 315 12467.05 114.60 54582.38 88888.00 2015-11-11 11:55:02.125 315 12466.98 114.62 54582.40 88888.00 2015-11-11 11:55:02.250 315 12466.95 114.60 54582.40 88888.00 2015-11-11 11:55:02.375 315 12466.95 114.58 54582.40 88888.00 2015-11-11 11:55:02.500 315 12466.92 114.60 54582.40 88888.00 2015-11-11 11:55:02.625 315 12466.90 114.62 54582.40 88888.00 2015-11-11 11:55:02.750 315 12466.95 114.65 54582.40 88888.00 2015-11-11 11:55:02.875 315 12466.92 114.67 54582.40 88888.00 2015-11-11 11:55:03.000 315 12466.90 114.67 54582.38 88888.00 2015-11-11 11:55:03.125 315 12466.90 114.67 54582.38 88888.00 2015-11-11 11:55:03.250 315 12466.90 114.70 54582.43 88888.00 2015-11-11 11:55:03.375 315 12466.85 114.67 54582.40 88888.00 2015-11-11 11:55:03.500 315 12466.75 114.67 54582.40 88888.00 2015-11-11 11:55:03.625 315 12466.75 114.70 54582.38 88888.00 2015-11-11 11:55:03.750 315 12466.77 114.75 54582.40 88888.00 2015-11-11 11:55:03.875 315 12466.75 114.75 54582.40 88888.00 2015-11-11 11:55:04.000 315 12466.75 114.78 54582.40 88888.00 2015-11-11 11:55:04.125 315 12466.75 114.72 54582.40 88888.00 2015-11-11 11:55:04.250 315 12466.67 114.70 54582.40 88888.00 2015-11-11 11:55:04.375 315 12466.70 114.72 54582.43 88888.00 2015-11-11 11:55:04.500 315 12466.70 114.72 54582.43 88888.00 2015-11-11 11:55:04.625 315 12466.67 114.75 54582.43 88888.00 2015-11-11 11:55:04.750 315 12466.62 114.78 54582.38 88888.00 2015-11-11 11:55:04.875 315 12466.58 114.70 54582.40 88888.00 2015-11-11 11:55:05.000 315 12466.58 114.67 54582.38 88888.00 2015-11-11 11:55:05.125 315 12466.55 114.75 54582.40 88888.00 2015-11-11 11:55:05.250 315 12466.58 114.75 54582.40 88888.00 2015-11-11 11:55:05.375 315 12466.62 114.75 54582.40 88888.00 2015-11-11 11:55:05.500 315 12466.58 114.75 54582.43 88888.00 2015-11-11 11:55:05.625 315 12466.48 114.75 54582.43 88888.00 2015-11-11 11:55:05.750 315 12466.50 114.75 54582.43 88888.00 2015-11-11 11:55:05.875 315 12466.58 114.78 54582.40 88888.00 2015-11-11 11:55:06.000 315 12466.62 114.80 54582.40 88888.00 2015-11-11 11:55:06.125 315 12466.60 114.78 54582.40 88888.00 2015-11-11 11:55:06.250 315 12466.52 114.80 54582.40 88888.00 2015-11-11 11:55:06.375 315 12466.52 114.78 54582.40 88888.00 2015-11-11 11:55:06.500 315 12466.55 114.80 54582.43 88888.00 2015-11-11 11:55:06.625 315 12466.62 114.80 54582.40 88888.00 2015-11-11 11:55:06.750 315 12466.58 114.80 54582.43 88888.00 2015-11-11 11:55:06.875 315 12466.55 114.80 54582.43 88888.00 2015-11-11 11:55:07.000 315 12466.55 114.80 54582.40 88888.00 2015-11-11 11:55:07.125 315 12466.50 114.80 54582.40 88888.00 2015-11-11 11:55:07.250 315 12466.40 114.83 54582.43 88888.00 2015-11-11 11:55:07.375 315 12466.42 114.85 54582.43 88888.00 2015-11-11 11:55:07.500 315 12466.40 114.85 54582.43 88888.00 2015-11-11 11:55:07.625 315 12466.38 114.80 54582.43 88888.00 2015-11-11 11:55:07.750 315 12466.38 114.83 54582.43 88888.00 2015-11-11 11:55:07.875 315 12466.42 114.80 54582.43 88888.00 2015-11-11 11:55:08.000 315 12466.40 114.83 54582.43 88888.00 2015-11-11 11:55:08.125 315 12466.35 114.85 54582.45 88888.00 2015-11-11 11:55:08.250 315 12466.27 114.83 54582.45 88888.00 2015-11-11 11:55:08.375 315 12466.27 114.85 54582.43 88888.00 2015-11-11 11:55:08.500 315 12466.33 114.88 54582.43 88888.00 2015-11-11 11:55:08.625 315 12466.35 114.90 54582.43 88888.00 2015-11-11 11:55:08.750 315 12466.30 114.88 54582.43 88888.00 2015-11-11 11:55:08.875 315 12466.27 114.83 54582.45 88888.00 2015-11-11 11:55:09.000 315 12466.27 114.83 54582.43 88888.00 2015-11-11 11:55:09.125 315 12466.33 114.85 54582.43 88888.00 2015-11-11 11:55:09.250 315 12466.30 114.85 54582.40 88888.00 2015-11-11 11:55:09.375 315 12466.33 114.83 54582.40 88888.00 2015-11-11 11:55:09.500 315 12466.33 114.88 54582.43 88888.00 2015-11-11 11:55:09.625 315 12466.35 114.90 54582.43 88888.00 2015-11-11 11:55:09.750 315 12466.38 114.92 54582.43 88888.00 2015-11-11 11:55:09.875 315 12466.35 114.90 54582.45 88888.00 2015-11-11 11:55:10.000 315 12466.33 114.92 54582.45 88888.00 2015-11-11 11:55:10.125 315 12466.27 114.90 54582.43 88888.00 2015-11-11 11:55:10.250 315 12466.23 114.88 54582.45 88888.00 2015-11-11 11:55:10.375 315 12466.30 114.92 54582.45 88888.00 2015-11-11 11:55:10.500 315 12466.33 114.90 54582.45 88888.00 2015-11-11 11:55:10.625 315 12466.38 114.92 54582.45 88888.00 2015-11-11 11:55:10.750 315 12466.42 114.90 54582.45 88888.00 2015-11-11 11:55:10.875 315 12466.38 114.95 54582.45 88888.00 2015-11-11 11:55:11.000 315 12466.38 114.95 54582.45 88888.00 2015-11-11 11:55:11.125 315 12466.38 114.95 54582.45 88888.00 2015-11-11 11:55:11.250 315 12466.38 114.90 54582.43 88888.00 2015-11-11 11:55:11.375 315 12466.40 114.95 54582.43 88888.00 2015-11-11 11:55:11.500 315 12466.38 114.95 54582.43 88888.00 2015-11-11 11:55:11.625 315 12466.38 114.95 54582.45 88888.00 2015-11-11 11:55:11.750 315 12466.35 114.92 54582.43 88888.00 2015-11-11 11:55:11.875 315 12466.30 114.92 54582.43 88888.00 2015-11-11 11:55:12.000 315 12466.30 114.88 54582.40 88888.00 2015-11-11 11:55:12.125 315 12466.35 114.92 54582.40 88888.00 2015-11-11 11:55:12.250 315 12466.33 114.90 54582.40 88888.00 2015-11-11 11:55:12.375 315 12466.38 114.90 54582.38 88888.00 2015-11-11 11:55:12.500 315 12466.33 114.85 54582.40 88888.00 2015-11-11 11:55:12.625 315 12466.33 114.83 54582.40 88888.00 2015-11-11 11:55:12.750 315 12466.35 114.92 54582.43 88888.00 2015-11-11 11:55:12.875 315 12466.33 114.97 54582.40 88888.00 2015-11-11 11:55:13.000 315 12466.30 114.97 54582.40 88888.00 2015-11-11 11:55:13.125 315 12466.35 114.95 54582.43 88888.00 2015-11-11 11:55:13.250 315 12466.38 114.90 54582.43 88888.00 2015-11-11 11:55:13.375 315 12466.42 114.88 54582.40 88888.00 2015-11-11 11:55:13.500 315 12466.45 114.90 54582.43 88888.00 2015-11-11 11:55:13.625 315 12466.45 114.88 54582.43 88888.00 2015-11-11 11:55:13.750 315 12466.50 114.85 54582.43 88888.00 2015-11-11 11:55:13.875 315 12466.48 114.85 54582.43 88888.00 2015-11-11 11:55:14.000 315 12466.45 114.88 54582.40 88888.00 2015-11-11 11:55:14.125 315 12466.48 114.85 54582.43 88888.00 2015-11-11 11:55:14.250 315 12466.48 114.85 54582.45 88888.00 2015-11-11 11:55:14.375 315 12466.48 114.85 54582.45 88888.00 2015-11-11 11:55:14.500 315 12466.45 114.85 54582.43 88888.00 2015-11-11 11:55:14.625 315 12466.42 114.80 54582.40 88888.00 2015-11-11 11:55:14.750 315 12466.45 114.80 54582.40 88888.00 2015-11-11 11:55:14.875 315 12466.48 114.80 54582.40 88888.00 2015-11-11 11:55:15.000 315 12466.55 114.78 54582.40 88888.00 2015-11-11 11:55:15.125 315 12466.55 114.80 54582.40 88888.00 2015-11-11 11:55:15.250 315 12466.52 114.80 54582.40 88888.00 2015-11-11 11:55:15.375 315 12466.52 114.83 54582.40 88888.00 2015-11-11 11:55:15.500 315 12466.58 114.83 54582.38 88888.00 2015-11-11 11:55:15.625 315 12466.65 114.80 54582.38 88888.00 2015-11-11 11:55:15.750 315 12466.62 114.78 54582.38 88888.00 2015-11-11 11:55:15.875 315 12466.58 114.75 54582.38 88888.00 2015-11-11 11:55:16.000 315 12466.62 114.78 54582.38 88888.00 2015-11-11 11:55:16.125 315 12466.62 114.75 54582.38 88888.00 2015-11-11 11:55:16.250 315 12466.65 114.75 54582.40 88888.00 2015-11-11 11:55:16.375 315 12466.67 114.75 54582.40 88888.00 2015-11-11 11:55:16.500 315 12466.65 114.75 54582.38 88888.00 2015-11-11 11:55:16.625 315 12466.65 114.72 54582.40 88888.00 2015-11-11 11:55:16.750 315 12466.67 114.72 54582.40 88888.00 2015-11-11 11:55:16.875 315 12466.70 114.75 54582.38 88888.00 2015-11-11 11:55:17.000 315 12466.62 114.75 54582.38 88888.00 2015-11-11 11:55:17.125 315 12466.55 114.78 54582.38 88888.00 2015-11-11 11:55:17.250 315 12466.62 114.75 54582.40 88888.00 2015-11-11 11:55:17.375 315 12466.75 114.72 54582.38 88888.00 2015-11-11 11:55:17.500 315 12466.77 114.70 54582.38 88888.00 2015-11-11 11:55:17.625 315 12466.77 114.67 54582.38 88888.00 2015-11-11 11:55:17.750 315 12466.83 114.62 54582.38 88888.00 2015-11-11 11:55:17.875 315 12466.80 114.58 54582.38 88888.00 2015-11-11 11:55:18.000 315 12466.77 114.58 54582.38 88888.00 2015-11-11 11:55:18.125 315 12466.80 114.60 54582.35 88888.00 2015-11-11 11:55:18.250 315 12466.83 114.58 54582.38 88888.00 2015-11-11 11:55:18.375 315 12466.85 114.58 54582.32 88888.00 2015-11-11 11:55:18.500 315 12466.83 114.60 54582.35 88888.00 2015-11-11 11:55:18.625 315 12466.90 114.62 54582.35 88888.00 2015-11-11 11:55:18.750 315 12466.88 114.60 54582.35 88888.00 2015-11-11 11:55:18.875 315 12466.83 114.60 54582.35 88888.00 2015-11-11 11:55:19.000 315 12466.80 114.58 54582.35 88888.00 2015-11-11 11:55:19.125 315 12466.80 114.53 54582.38 88888.00 2015-11-11 11:55:19.250 315 12466.80 114.47 54582.35 88888.00 2015-11-11 11:55:19.375 315 12466.83 114.47 54582.35 88888.00 2015-11-11 11:55:19.500 315 12466.75 114.42 54582.38 88888.00 2015-11-11 11:55:19.625 315 12466.80 114.45 54582.38 88888.00 2015-11-11 11:55:19.750 315 12466.75 114.47 54582.32 88888.00 2015-11-11 11:55:19.875 315 12466.70 114.45 54582.35 88888.00 2015-11-11 11:55:20.000 315 12466.80 114.47 54582.35 88888.00 2015-11-11 11:55:20.125 315 12466.80 114.45 54582.38 88888.00 2015-11-11 11:55:20.250 315 12466.75 114.40 54582.38 88888.00 2015-11-11 11:55:20.375 315 12466.80 114.42 54582.38 88888.00 2015-11-11 11:55:20.500 315 12466.75 114.42 54582.40 88888.00 2015-11-11 11:55:20.625 315 12466.73 114.40 54582.38 88888.00 2015-11-11 11:55:20.750 315 12466.70 114.38 54582.35 88888.00 2015-11-11 11:55:20.875 315 12466.75 114.35 54582.35 88888.00 2015-11-11 11:55:21.000 315 12466.83 114.30 54582.38 88888.00 2015-11-11 11:55:21.125 315 12466.85 114.33 54582.38 88888.00 2015-11-11 11:55:21.250 315 12466.80 114.35 54582.40 88888.00 2015-11-11 11:55:21.375 315 12466.77 114.33 54582.40 88888.00 2015-11-11 11:55:21.500 315 12466.77 114.30 54582.38 88888.00 2015-11-11 11:55:21.625 315 12466.77 114.30 54582.40 88888.00 2015-11-11 11:55:21.750 315 12466.73 114.30 54582.40 88888.00 2015-11-11 11:55:21.875 315 12466.77 114.25 54582.40 88888.00 2015-11-11 11:55:22.000 315 12466.80 114.20 54582.40 88888.00 2015-11-11 11:55:22.125 315 12466.83 114.17 54582.40 88888.00 2015-11-11 11:55:22.250 315 12466.80 114.12 54582.38 88888.00 2015-11-11 11:55:22.375 315 12466.75 114.15 54582.40 88888.00 2015-11-11 11:55:22.500 315 12466.80 114.15 54582.43 88888.00 2015-11-11 11:55:22.625 315 12466.75 114.17 54582.43 88888.00 2015-11-11 11:55:22.750 315 12466.73 114.17 54582.43 88888.00 2015-11-11 11:55:22.875 315 12466.77 114.12 54582.43 88888.00 2015-11-11 11:55:23.000 315 12466.75 114.12 54582.40 88888.00 2015-11-11 11:55:23.125 315 12466.70 114.12 54582.43 88888.00 2015-11-11 11:55:23.250 315 12466.62 114.15 54582.43 88888.00 2015-11-11 11:55:23.375 315 12466.67 114.12 54582.45 88888.00 2015-11-11 11:55:23.500 315 12466.73 114.10 54582.40 88888.00 2015-11-11 11:55:23.625 315 12466.70 114.10 54582.43 88888.00 2015-11-11 11:55:23.750 315 12466.73 114.05 54582.43 88888.00 2015-11-11 11:55:23.875 315 12466.65 114.00 54582.45 88888.00 2015-11-11 11:55:24.000 315 12466.67 114.00 54582.45 88888.00 2015-11-11 11:55:24.125 315 12466.67 114.00 54582.45 88888.00 2015-11-11 11:55:24.250 315 12466.65 113.97 54582.45 88888.00 2015-11-11 11:55:24.375 315 12466.70 114.00 54582.45 88888.00 2015-11-11 11:55:24.500 315 12466.65 113.97 54582.43 88888.00 2015-11-11 11:55:24.625 315 12466.62 113.92 54582.45 88888.00 2015-11-11 11:55:24.750 315 12466.65 113.92 54582.45 88888.00 2015-11-11 11:55:24.875 315 12466.65 113.92 54582.45 88888.00 2015-11-11 11:55:25.000 315 12466.70 113.90 54582.47 88888.00 2015-11-11 11:55:25.125 315 12466.70 113.90 54582.47 88888.00 2015-11-11 11:55:25.250 315 12466.67 113.88 54582.47 88888.00 2015-11-11 11:55:25.375 315 12466.73 113.88 54582.50 88888.00 2015-11-11 11:55:25.500 315 12466.73 113.83 54582.50 88888.00 2015-11-11 11:55:25.625 315 12466.73 113.80 54582.45 88888.00 2015-11-11 11:55:25.750 315 12466.73 113.83 54582.45 88888.00 2015-11-11 11:55:25.875 315 12466.67 113.83 54582.45 88888.00 2015-11-11 11:55:26.000 315 12466.70 113.80 54582.45 88888.00 2015-11-11 11:55:26.125 315 12466.73 113.78 54582.45 88888.00 2015-11-11 11:55:26.250 315 12466.70 113.72 54582.45 88888.00 2015-11-11 11:55:26.375 315 12466.73 113.72 54582.50 88888.00 2015-11-11 11:55:26.500 315 12466.70 113.70 54582.50 88888.00 2015-11-11 11:55:26.625 315 12466.70 113.67 54582.47 88888.00 2015-11-11 11:55:26.750 315 12466.73 113.62 54582.47 88888.00 2015-11-11 11:55:26.875 315 12466.75 113.58 54582.50 88888.00 2015-11-11 11:55:27.000 315 12466.67 113.58 54582.47 88888.00 2015-11-11 11:55:27.125 315 12466.62 113.62 54582.50 88888.00 2015-11-11 11:55:27.250 315 12466.60 113.60 54582.50 88888.00 2015-11-11 11:55:27.375 315 12466.62 113.58 54582.50 88888.00 2015-11-11 11:55:27.500 315 12466.67 113.55 54582.50 88888.00 2015-11-11 11:55:27.625 315 12466.70 113.53 54582.53 88888.00 2015-11-11 11:55:27.750 315 12466.75 113.47 54582.53 88888.00 2015-11-11 11:55:27.875 315 12466.73 113.47 54582.50 88888.00 2015-11-11 11:55:28.000 315 12466.75 113.50 54582.50 88888.00 2015-11-11 11:55:28.125 315 12466.73 113.53 54582.53 88888.00 2015-11-11 11:55:28.250 315 12466.62 113.45 54582.50 88888.00 2015-11-11 11:55:28.375 315 12466.65 113.45 54582.50 88888.00 2015-11-11 11:55:28.500 315 12466.73 113.42 54582.50 88888.00 2015-11-11 11:55:28.625 315 12466.77 113.40 54582.50 88888.00 2015-11-11 11:55:28.750 315 12466.80 113.40 54582.53 88888.00 2015-11-11 11:55:28.875 315 12466.85 113.40 54582.53 88888.00 2015-11-11 11:55:29.000 315 12466.83 113.40 54582.53 88888.00 2015-11-11 11:55:29.125 315 12466.77 113.35 54582.53 88888.00 2015-11-11 11:55:29.250 315 12466.73 113.35 54582.55 88888.00 2015-11-11 11:55:29.375 315 12466.80 113.35 54582.53 88888.00 2015-11-11 11:55:29.500 315 12466.80 113.33 54582.53 88888.00 2015-11-11 11:55:29.625 315 12466.77 113.30 54582.53 88888.00 2015-11-11 11:55:29.750 315 12466.77 113.28 54582.53 88888.00 2015-11-11 11:55:29.875 315 12466.73 113.28 54582.53 88888.00 2015-11-11 11:55:30.000 315 12466.67 113.25 54582.53 88888.00 2015-11-11 11:55:30.125 315 12466.62 113.25 54582.55 88888.00 2015-11-11 11:55:30.250 315 12466.60 113.25 54582.55 88888.00 2015-11-11 11:55:30.375 315 12466.62 113.28 54582.57 88888.00 2015-11-11 11:55:30.500 315 12466.65 113.28 54582.57 88888.00 2015-11-11 11:55:30.625 315 12466.70 113.25 54582.55 88888.00 2015-11-11 11:55:30.750 315 12466.75 113.22 54582.55 88888.00 2015-11-11 11:55:30.875 315 12466.73 113.22 54582.53 88888.00 2015-11-11 11:55:31.000 315 12466.70 113.25 54582.53 88888.00 2015-11-11 11:55:31.125 315 12466.65 113.25 54582.53 88888.00 2015-11-11 11:55:31.250 315 12466.67 113.25 54582.55 88888.00 2015-11-11 11:55:31.375 315 12466.73 113.25 54582.55 88888.00 2015-11-11 11:55:31.500 315 12466.67 113.28 54582.53 88888.00 2015-11-11 11:55:31.625 315 12466.58 113.25 54582.53 88888.00 2015-11-11 11:55:31.750 315 12466.48 113.25 54582.53 88888.00 2015-11-11 11:55:31.875 315 12466.48 113.20 54582.47 88888.00 2015-11-11 11:55:32.000 315 12466.52 113.17 54582.50 88888.00 2015-11-11 11:55:32.125 315 12466.55 113.17 54582.53 88888.00 2015-11-11 11:55:32.250 315 12466.55 113.12 54582.53 88888.00 2015-11-11 11:55:32.375 315 12466.45 113.12 54582.53 88888.00 2015-11-11 11:55:32.500 315 12466.42 113.17 54582.53 88888.00 2015-11-11 11:55:32.625 315 12466.48 113.20 54582.53 88888.00 2015-11-11 11:55:32.750 315 12466.50 113.20 54582.53 88888.00 2015-11-11 11:55:32.875 315 12466.55 113.22 54582.53 88888.00 2015-11-11 11:55:33.000 315 12466.50 113.20 54582.50 88888.00 2015-11-11 11:55:33.125 315 12466.42 113.17 54582.55 88888.00 2015-11-11 11:55:33.250 315 12466.35 113.17 54582.55 88888.00 2015-11-11 11:55:33.375 315 12466.40 113.22 54582.53 88888.00 2015-11-11 11:55:33.500 315 12466.38 113.22 54582.50 88888.00 2015-11-11 11:55:33.625 315 12466.35 113.25 54582.53 88888.00 2015-11-11 11:55:33.750 315 12466.35 113.22 54582.53 88888.00 2015-11-11 11:55:33.875 315 12466.35 113.20 54582.50 88888.00 2015-11-11 11:55:34.000 315 12466.33 113.20 54582.53 88888.00 2015-11-11 11:55:34.125 315 12466.33 113.22 54582.53 88888.00 2015-11-11 11:55:34.250 315 12466.30 113.20 54582.55 88888.00 2015-11-11 11:55:34.375 315 12466.33 113.20 54582.53 88888.00 2015-11-11 11:55:34.500 315 12466.23 113.17 54582.53 88888.00 2015-11-11 11:55:34.625 315 12466.15 113.17 54582.53 88888.00 2015-11-11 11:55:34.750 315 12466.20 113.20 54582.50 88888.00 2015-11-11 11:55:34.875 315 12466.33 113.22 54582.50 88888.00 2015-11-11 11:55:35.000 315 12466.33 113.28 54582.50 88888.00 2015-11-11 11:55:35.125 315 12466.27 113.28 54582.53 88888.00 2015-11-11 11:55:35.250 315 12466.23 113.22 54582.53 88888.00 2015-11-11 11:55:35.375 315 12466.17 113.25 54582.53 88888.00 2015-11-11 11:55:35.500 315 12466.25 113.28 54582.55 88888.00 2015-11-11 11:55:35.625 315 12466.23 113.22 54582.55 88888.00 2015-11-11 11:55:35.750 315 12466.17 113.25 54582.55 88888.00 2015-11-11 11:55:35.875 315 12466.15 113.30 54582.55 88888.00 2015-11-11 11:55:36.000 315 12466.15 113.28 54582.53 88888.00 2015-11-11 11:55:36.125 315 12466.23 113.30 54582.55 88888.00 2015-11-11 11:55:36.250 315 12466.17 113.30 54582.55 88888.00 2015-11-11 11:55:36.375 315 12466.17 113.33 54582.55 88888.00 2015-11-11 11:55:36.500 315 12466.23 113.30 54582.53 88888.00 2015-11-11 11:55:36.625 315 12466.27 113.28 54582.53 88888.00 2015-11-11 11:55:36.750 315 12466.25 113.33 54582.55 88888.00 2015-11-11 11:55:36.875 315 12466.17 113.30 54582.55 88888.00 2015-11-11 11:55:37.000 315 12466.10 113.25 54582.55 88888.00 2015-11-11 11:55:37.125 315 12466.12 113.28 54582.53 88888.00 2015-11-11 11:55:37.250 315 12466.12 113.30 54582.53 88888.00 2015-11-11 11:55:37.375 315 12466.20 113.35 54582.53 88888.00 2015-11-11 11:55:37.500 315 12466.20 113.40 54582.55 88888.00 2015-11-11 11:55:37.625 315 12466.17 113.45 54582.53 88888.00 2015-11-11 11:55:37.750 315 12466.12 113.45 54582.53 88888.00 2015-11-11 11:55:37.875 315 12466.17 113.42 54582.53 88888.00 2015-11-11 11:55:38.000 315 12466.15 113.47 54582.53 88888.00 2015-11-11 11:55:38.125 315 12466.15 113.47 54582.53 88888.00 2015-11-11 11:55:38.250 315 12466.15 113.45 54582.53 88888.00 2015-11-11 11:55:38.375 315 12466.17 113.45 54582.50 88888.00 2015-11-11 11:55:38.500 315 12466.20 113.45 54582.50 88888.00 2015-11-11 11:55:38.625 315 12466.20 113.47 54582.47 88888.00 2015-11-11 11:55:38.750 315 12466.17 113.53 54582.50 88888.00 2015-11-11 11:55:38.875 315 12466.23 113.58 54582.47 88888.00 2015-11-11 11:55:39.000 315 12466.20 113.58 54582.45 88888.00 2015-11-11 11:55:39.125 315 12466.25 113.60 54582.45 88888.00 2015-11-11 11:55:39.250 315 12466.23 113.60 54582.45 88888.00 2015-11-11 11:55:39.375 315 12466.25 113.65 54582.45 88888.00 2015-11-11 11:55:39.500 315 12466.25 113.67 54582.45 88888.00 2015-11-11 11:55:39.625 315 12466.23 113.67 54582.45 88888.00 2015-11-11 11:55:39.750 315 12466.17 113.65 54582.45 88888.00 2015-11-11 11:55:39.875 315 12466.17 113.65 54582.45 88888.00 2015-11-11 11:55:40.000 315 12466.23 113.70 54582.43 88888.00 2015-11-11 11:55:40.125 315 12466.17 113.75 54582.43 88888.00 2015-11-11 11:55:40.250 315 12466.15 113.78 54582.43 88888.00 2015-11-11 11:55:40.375 315 12466.15 113.80 54582.43 88888.00 2015-11-11 11:55:40.500 315 12466.10 113.83 54582.43 88888.00 2015-11-11 11:55:40.625 315 12466.10 113.78 54582.43 88888.00 2015-11-11 11:55:40.750 315 12466.12 113.85 54582.43 88888.00 2015-11-11 11:55:40.875 315 12466.20 113.85 54582.43 88888.00 2015-11-11 11:55:41.000 315 12466.23 113.85 54582.40 88888.00 2015-11-11 11:55:41.125 315 12466.23 113.85 54582.38 88888.00 2015-11-11 11:55:41.250 315 12466.15 113.83 54582.38 88888.00 2015-11-11 11:55:41.375 315 12466.17 113.88 54582.40 88888.00 2015-11-11 11:55:41.500 315 12466.12 113.95 54582.38 88888.00 2015-11-11 11:55:41.625 315 12466.12 113.95 54582.38 88888.00 2015-11-11 11:55:41.750 315 12466.15 113.92 54582.35 88888.00 2015-11-11 11:55:41.875 315 12466.12 113.88 54582.35 88888.00 2015-11-11 11:55:42.000 315 12466.12 113.92 54582.32 88888.00 2015-11-11 11:55:42.125 315 12466.15 114.00 54582.32 88888.00 2015-11-11 11:55:42.250 315 12466.10 113.97 54582.30 88888.00 2015-11-11 11:55:42.375 315 12466.15 113.95 54582.30 88888.00 2015-11-11 11:55:42.500 315 12466.23 113.92 54582.30 88888.00 2015-11-11 11:55:42.625 315 12466.23 113.95 54582.28 88888.00 2015-11-11 11:55:42.750 315 12466.25 113.97 54582.25 88888.00 2015-11-11 11:55:42.875 315 12466.20 114.00 54582.25 88888.00 2015-11-11 11:55:43.000 315 12466.17 114.00 54582.25 88888.00 2015-11-11 11:55:43.125 315 12466.23 114.00 54582.25 88888.00 2015-11-11 11:55:43.250 315 12466.27 114.05 54582.25 88888.00 2015-11-11 11:55:43.375 315 12466.27 114.15 54582.25 88888.00 2015-11-11 11:55:43.500 315 12466.27 114.15 54582.22 88888.00 2015-11-11 11:55:43.625 315 12466.27 114.17 54582.22 88888.00 2015-11-11 11:55:43.750 315 12466.23 114.22 54582.22 88888.00 2015-11-11 11:55:43.875 315 12466.33 114.25 54582.20 88888.00 2015-11-11 11:55:44.000 315 12466.35 114.25 54582.18 88888.00 2015-11-11 11:55:44.125 315 12466.33 114.28 54582.18 88888.00 2015-11-11 11:55:44.250 315 12466.33 114.33 54582.18 88888.00 2015-11-11 11:55:44.375 315 12466.35 114.35 54582.15 88888.00 2015-11-11 11:55:44.500 315 12466.33 114.38 54582.15 88888.00 2015-11-11 11:55:44.625 315 12466.27 114.38 54582.12 88888.00 2015-11-11 11:55:44.750 315 12466.20 114.38 54582.15 88888.00 2015-11-11 11:55:44.875 315 12466.25 114.40 54582.12 88888.00 2015-11-11 11:55:45.000 315 12466.35 114.42 54582.10 88888.00 2015-11-11 11:55:45.125 315 12466.35 114.47 54582.10 88888.00 2015-11-11 11:55:45.250 315 12466.27 114.47 54582.07 88888.00 2015-11-11 11:55:45.375 315 12466.30 114.53 54582.10 88888.00 2015-11-11 11:55:45.500 315 12466.35 114.55 54582.10 88888.00 2015-11-11 11:55:45.625 315 12466.40 114.55 54582.07 88888.00 2015-11-11 11:55:45.750 315 12466.42 114.60 54582.07 88888.00 2015-11-11 11:55:45.875 315 12466.45 114.70 54582.10 88888.00 2015-11-11 11:55:46.000 315 12466.40 114.78 54582.05 88888.00 2015-11-11 11:55:46.125 315 12466.38 114.75 54582.05 88888.00 2015-11-11 11:55:46.250 315 12466.40 114.75 54582.05 88888.00 2015-11-11 11:55:46.375 315 12466.45 114.78 54582.03 88888.00 2015-11-11 11:55:46.500 315 12466.45 114.75 54581.97 88888.00 2015-11-11 11:55:46.625 315 12466.50 114.80 54581.95 88888.00 2015-11-11 11:55:46.750 315 12466.48 114.80 54581.97 88888.00 2015-11-11 11:55:46.875 315 12466.38 114.85 54581.97 88888.00 2015-11-11 11:55:47.000 315 12466.38 114.85 54581.95 88888.00 2015-11-11 11:55:47.125 315 12466.42 114.85 54581.97 88888.00 2015-11-11 11:55:47.250 315 12466.40 114.90 54581.97 88888.00 2015-11-11 11:55:47.375 315 12466.40 114.90 54581.93 88888.00 2015-11-11 11:55:47.500 315 12466.40 114.92 54581.93 88888.00 2015-11-11 11:55:47.625 315 12466.42 114.92 54581.90 88888.00 2015-11-11 11:55:47.750 315 12466.45 114.92 54581.93 88888.00 2015-11-11 11:55:47.875 315 12466.48 115.03 54581.90 88888.00 2015-11-11 11:55:48.000 315 12466.55 115.15 54581.90 88888.00 2015-11-11 11:55:48.125 315 12466.62 115.17 54581.90 88888.00 2015-11-11 11:55:48.250 315 12466.55 115.10 54581.90 88888.00 2015-11-11 11:55:48.375 315 12466.50 115.12 54581.90 88888.00 2015-11-11 11:55:48.500 315 12466.52 115.17 54581.90 88888.00 2015-11-11 11:55:48.625 315 12466.58 115.17 54581.88 88888.00 2015-11-11 11:55:48.750 315 12466.60 115.20 54581.82 88888.00 2015-11-11 11:55:48.875 315 12466.62 115.25 54581.80 88888.00 2015-11-11 11:55:49.000 315 12466.70 115.25 54581.80 88888.00 2015-11-11 11:55:49.125 315 12466.77 115.28 54581.78 88888.00 2015-11-11 11:55:49.250 315 12466.73 115.30 54581.75 88888.00 2015-11-11 11:55:49.375 315 12466.75 115.33 54581.72 88888.00 2015-11-11 11:55:49.500 315 12466.70 115.33 54581.75 88888.00 2015-11-11 11:55:49.625 315 12466.70 115.35 54581.75 88888.00 2015-11-11 11:55:49.750 315 12466.73 115.38 54581.70 88888.00 2015-11-11 11:55:49.875 315 12466.73 115.42 54581.70 88888.00 2015-11-11 11:55:50.000 315 12466.75 115.45 54581.68 88888.00 2015-11-11 11:55:50.125 315 12466.75 115.47 54581.68 88888.00 2015-11-11 11:55:50.250 315 12466.83 115.50 54581.65 88888.00 2015-11-11 11:55:50.375 315 12466.88 115.53 54581.65 88888.00 2015-11-11 11:55:50.500 315 12466.88 115.55 54581.65 88888.00 2015-11-11 11:55:50.625 315 12466.95 115.55 54581.65 88888.00 2015-11-11 11:55:50.750 315 12466.85 115.60 54581.65 88888.00 2015-11-11 11:55:50.875 315 12466.83 115.65 54581.62 88888.00 2015-11-11 11:55:51.000 315 12466.92 115.67 54581.60 88888.00 2015-11-11 11:55:51.125 315 12466.98 115.70 54581.60 88888.00 2015-11-11 11:55:51.250 315 12466.95 115.75 54581.60 88888.00 2015-11-11 11:55:51.375 315 12466.95 115.75 54581.57 88888.00 2015-11-11 11:55:51.500 315 12467.00 115.78 54581.57 88888.00 2015-11-11 11:55:51.625 315 12467.02 115.80 54581.55 88888.00 2015-11-11 11:55:51.750 315 12467.10 115.83 54581.53 88888.00 2015-11-11 11:55:51.875 315 12467.15 115.88 54581.53 88888.00 2015-11-11 11:55:52.000 315 12467.17 115.88 54581.53 88888.00 2015-11-11 11:55:52.125 315 12467.20 115.88 54581.53 88888.00 2015-11-11 11:55:52.250 315 12467.10 115.90 54581.50 88888.00 2015-11-11 11:55:52.375 315 12467.08 115.90 54581.47 88888.00 2015-11-11 11:55:52.500 315 12467.12 115.97 54581.47 88888.00 2015-11-11 11:55:52.625 315 12467.20 115.97 54581.47 88888.00 2015-11-11 11:55:52.750 315 12467.25 116.00 54581.45 88888.00 2015-11-11 11:55:52.875 315 12467.30 115.97 54581.45 88888.00 2015-11-11 11:55:53.000 315 12467.33 116.00 54581.43 88888.00 2015-11-11 11:55:53.125 315 12467.40 116.03 54581.40 88888.00 2015-11-11 11:55:53.250 315 12467.45 116.03 54581.38 88888.00 2015-11-11 11:55:53.375 315 12467.48 116.03 54581.38 88888.00 2015-11-11 11:55:53.500 315 12467.48 116.03 54581.35 88888.00 2015-11-11 11:55:53.625 315 12467.55 116.10 54581.35 88888.00 2015-11-11 11:55:53.750 315 12467.58 116.15 54581.32 88888.00 2015-11-11 11:55:53.875 315 12467.65 116.12 54581.32 88888.00 2015-11-11 11:55:54.000 315 12467.67 116.12 54581.30 88888.00 2015-11-11 11:55:54.125 315 12467.67 116.17 54581.28 88888.00 2015-11-11 11:55:54.250 315 12467.73 116.17 54581.28 88888.00 2015-11-11 11:55:54.375 315 12467.83 116.20 54581.28 88888.00 2015-11-11 11:55:54.500 315 12467.83 116.22 54581.28 88888.00 2015-11-11 11:55:54.625 315 12467.83 116.17 54581.25 88888.00 2015-11-11 11:55:54.750 315 12467.85 116.25 54581.25 88888.00 2015-11-11 11:55:54.875 315 12467.90 116.33 54581.20 88888.00 2015-11-11 11:55:55.000 315 12468.00 116.38 54581.18 88888.00 2015-11-11 11:55:55.125 315 12467.98 116.40 54581.15 88888.00 2015-11-11 11:55:55.250 315 12468.00 116.38 54581.18 88888.00 2015-11-11 11:55:55.375 315 12468.08 116.40 54581.15 88888.00 2015-11-11 11:55:55.500 315 12468.12 116.47 54581.15 88888.00 2015-11-11 11:55:55.625 315 12468.10 116.45 54581.10 88888.00 2015-11-11 11:55:55.750 315 12468.15 116.45 54581.12 88888.00 2015-11-11 11:55:55.875 315 12468.23 116.47 54581.10 88888.00 2015-11-11 11:55:56.000 315 12468.27 116.47 54581.07 88888.00 2015-11-11 11:55:56.125 315 12468.35 116.50 54581.07 88888.00 2015-11-11 11:55:56.250 315 12468.33 116.55 54581.07 88888.00 2015-11-11 11:55:56.375 315 12468.35 116.60 54581.05 88888.00 2015-11-11 11:55:56.500 315 12468.38 116.58 54581.03 88888.00 2015-11-11 11:55:56.625 315 12468.45 116.62 54580.97 88888.00 2015-11-11 11:55:56.750 315 12468.52 116.62 54580.95 88888.00 2015-11-11 11:55:56.875 315 12468.52 116.65 54580.97 88888.00 2015-11-11 11:55:57.000 315 12468.55 116.65 54580.93 88888.00 2015-11-11 11:55:57.125 315 12468.62 116.62 54580.93 88888.00 2015-11-11 11:55:57.250 315 12468.70 116.60 54580.93 88888.00 2015-11-11 11:55:57.375 315 12468.73 116.65 54580.93 88888.00 2015-11-11 11:55:57.500 315 12468.75 116.67 54580.90 88888.00 2015-11-11 11:55:57.625 315 12468.80 116.72 54580.88 88888.00 2015-11-11 11:55:57.750 315 12468.85 116.70 54580.85 88888.00 2015-11-11 11:55:57.875 315 12468.90 116.67 54580.82 88888.00 2015-11-11 11:55:58.000 315 12468.95 116.72 54580.82 88888.00 2015-11-11 11:55:58.125 315 12468.98 116.80 54580.82 88888.00 2015-11-11 11:55:58.250 315 12469.02 116.80 54580.85 88888.00 2015-11-11 11:55:58.375 315 12469.08 116.80 54580.82 88888.00 2015-11-11 11:55:58.500 315 12469.05 116.83 54580.80 88888.00 2015-11-11 11:55:58.625 315 12469.00 116.88 54580.75 88888.00 2015-11-11 11:55:58.750 315 12469.10 116.92 54580.78 88888.00 2015-11-11 11:55:58.875 315 12469.23 116.95 54580.78 88888.00 2015-11-11 11:55:59.000 315 12469.25 116.97 54580.72 88888.00 2015-11-11 11:55:59.125 315 12469.27 117.00 54580.75 88888.00 2015-11-11 11:55:59.250 315 12469.30 117.03 54580.75 88888.00 2015-11-11 11:55:59.375 315 12469.35 117.03 54580.70 88888.00 2015-11-11 11:55:59.500 315 12469.40 117.05 54580.70 88888.00 2015-11-11 11:55:59.625 315 12469.45 117.08 54580.70 88888.00 2015-11-11 11:55:59.750 315 12469.50 117.08 54580.68 88888.00 2015-11-11 11:55:59.875 315 12469.52 117.08 54580.65 88888.00 2015-11-11 11:56:00.000 315 12469.58 117.08 54580.62 88888.00 2015-11-11 11:56:00.125 315 12469.60 117.15 54580.57 88888.00 2015-11-11 11:56:00.250 315 12469.58 117.12 54580.62 88888.00 2015-11-11 11:56:00.375 315 12469.67 117.12 54580.57 88888.00 2015-11-11 11:56:00.500 315 12469.73 117.15 54580.57 88888.00 2015-11-11 11:56:00.625 315 12469.75 117.15 54580.57 88888.00 2015-11-11 11:56:00.750 315 12469.77 117.12 54580.57 88888.00 2015-11-11 11:56:00.875 315 12469.90 117.17 54580.53 88888.00 2015-11-11 11:56:01.000 315 12469.98 117.15 54580.47 88888.00 2015-11-11 11:56:01.125 315 12470.00 117.22 54580.53 88888.00 2015-11-11 11:56:01.250 315 12470.02 117.20 54580.55 88888.00 2015-11-11 11:56:01.375 315 12470.12 117.25 54580.50 88888.00 2015-11-11 11:56:01.500 315 12470.17 117.28 54580.45 88888.00 2015-11-11 11:56:01.625 315 12470.20 117.28 54580.45 88888.00 2015-11-11 11:56:01.750 315 12470.23 117.28 54580.45 88888.00 2015-11-11 11:56:01.875 315 12470.25 117.25 54580.47 88888.00 2015-11-11 11:56:02.000 315 12470.23 117.25 54580.40 88888.00 2015-11-11 11:56:02.125 315 12470.27 117.22 54580.43 88888.00 2015-11-11 11:56:02.250 315 12470.33 117.25 54580.40 88888.00 2015-11-11 11:56:02.375 315 12470.38 117.25 54580.38 88888.00 2015-11-11 11:56:02.500 315 12470.42 117.22 54580.40 88888.00 2015-11-11 11:56:02.625 315 12470.50 117.25 54580.38 88888.00 2015-11-11 11:56:02.750 315 12470.58 117.33 54580.32 88888.00 2015-11-11 11:56:02.875 315 12470.62 117.35 54580.35 88888.00 2015-11-11 11:56:03.000 315 12470.58 117.35 54580.30 88888.00 2015-11-11 11:56:03.125 315 12470.52 117.40 54580.32 88888.00 2015-11-11 11:56:03.250 315 12470.62 117.42 54580.32 88888.00 2015-11-11 11:56:03.375 315 12470.70 117.42 54580.32 88888.00 2015-11-11 11:56:03.500 315 12470.75 117.45 54580.32 88888.00 2015-11-11 11:56:03.625 315 12470.73 117.45 54580.30 88888.00 2015-11-11 11:56:03.750 315 12470.77 117.42 54580.28 88888.00 2015-11-11 11:56:03.875 315 12470.88 117.40 54580.28 88888.00 2015-11-11 11:56:04.000 315 12470.92 117.40 54580.25 88888.00 2015-11-11 11:56:04.125 315 12470.90 117.42 54580.25 88888.00 2015-11-11 11:56:04.250 315 12470.90 117.45 54580.22 88888.00 2015-11-11 11:56:04.375 315 12470.95 117.45 54580.22 88888.00 2015-11-11 11:56:04.500 315 12471.02 117.47 54580.20 88888.00 2015-11-11 11:56:04.625 315 12471.00 117.45 54580.20 88888.00 2015-11-11 11:56:04.750 315 12471.02 117.47 54580.18 88888.00 2015-11-11 11:56:04.875 315 12471.12 117.53 54580.18 88888.00 2015-11-11 11:56:05.000 315 12471.20 117.50 54580.18 88888.00 2015-11-11 11:56:05.125 315 12471.23 117.53 54580.18 88888.00 2015-11-11 11:56:05.250 315 12471.23 117.47 54580.15 88888.00 2015-11-11 11:56:05.375 315 12471.25 117.50 54580.15 88888.00 2015-11-11 11:56:05.500 315 12471.33 117.47 54580.15 88888.00 2015-11-11 11:56:05.625 315 12471.35 117.47 54580.15 88888.00 2015-11-11 11:56:05.750 315 12471.35 117.45 54580.12 88888.00 2015-11-11 11:56:05.875 315 12471.38 117.42 54580.07 88888.00 2015-11-11 11:56:06.000 315 12471.38 117.42 54580.05 88888.00 2015-11-11 11:56:06.125 315 12471.40 117.42 54580.05 88888.00 2015-11-11 11:56:06.250 315 12471.42 117.42 54580.05 88888.00 2015-11-11 11:56:06.375 315 12471.50 117.42 54580.05 88888.00 2015-11-11 11:56:06.500 315 12471.55 117.47 54580.05 88888.00 2015-11-11 11:56:06.625 315 12471.65 117.50 54580.05 88888.00 2015-11-11 11:56:06.750 315 12471.65 117.53 54580.05 88888.00 2015-11-11 11:56:06.875 315 12471.62 117.53 54580.07 88888.00 2015-11-11 11:56:07.000 315 12471.67 117.47 54580.03 88888.00 2015-11-11 11:56:07.125 315 12471.80 117.47 54580.03 88888.00 2015-11-11 11:56:07.250 315 12471.80 117.47 54580.03 88888.00 2015-11-11 11:56:07.375 315 12471.80 117.47 54580.03 88888.00 2015-11-11 11:56:07.500 315 12471.85 117.50 54580.07 88888.00 2015-11-11 11:56:07.625 315 12471.90 117.50 54580.03 88888.00 2015-11-11 11:56:07.750 315 12471.92 117.45 54580.00 88888.00 2015-11-11 11:56:07.875 315 12471.98 117.47 54580.00 88888.00 2015-11-11 11:56:08.000 315 12472.00 117.50 54580.00 88888.00 2015-11-11 11:56:08.125 315 12472.02 117.53 54580.00 88888.00 2015-11-11 11:56:08.250 315 12472.00 117.47 54580.00 88888.00 2015-11-11 11:56:08.375 315 12472.08 117.50 54580.00 88888.00 2015-11-11 11:56:08.500 315 12472.15 117.45 54580.00 88888.00 2015-11-11 11:56:08.625 315 12472.17 117.42 54580.00 88888.00 2015-11-11 11:56:08.750 315 12472.15 117.45 54579.97 88888.00 2015-11-11 11:56:08.875 315 12472.17 117.40 54579.97 88888.00 2015-11-11 11:56:09.000 315 12472.23 117.42 54579.95 88888.00 2015-11-11 11:56:09.125 315 12472.23 117.42 54579.97 88888.00 2015-11-11 11:56:09.250 315 12472.25 117.40 54579.97 88888.00 2015-11-11 11:56:09.375 315 12472.33 117.35 54579.95 88888.00 2015-11-11 11:56:09.500 315 12472.42 117.33 54579.93 88888.00 2015-11-11 11:56:09.625 315 12472.48 117.35 54579.93 88888.00 2015-11-11 11:56:09.750 315 12472.45 117.38 54579.93 88888.00 2015-11-11 11:56:09.875 315 12472.45 117.35 54579.93 88888.00 2015-11-11 11:56:10.000 315 12472.52 117.30 54579.90 88888.00 2015-11-11 11:56:10.125 315 12472.50 117.28 54579.90 88888.00 2015-11-11 11:56:10.250 315 12472.55 117.33 54579.90 88888.00 2015-11-11 11:56:10.375 315 12472.58 117.22 54579.90 88888.00 2015-11-11 11:56:10.500 315 12472.62 117.15 54579.90 88888.00 2015-11-11 11:56:10.625 315 12472.67 117.12 54579.93 88888.00 2015-11-11 11:56:10.750 315 12472.67 117.15 54579.93 88888.00 2015-11-11 11:56:10.875 315 12472.67 117.20 54579.90 88888.00 2015-11-11 11:56:11.000 315 12472.73 117.20 54579.90 88888.00 2015-11-11 11:56:11.125 315 12472.77 117.20 54579.88 88888.00 2015-11-11 11:56:11.250 315 12472.77 117.25 54579.93 88888.00 2015-11-11 11:56:11.375 315 12472.75 117.22 54579.90 88888.00 2015-11-11 11:56:11.500 315 12472.73 117.17 54579.93 88888.00 2015-11-11 11:56:11.625 315 12472.75 117.20 54579.90 88888.00 2015-11-11 11:56:11.750 315 12472.77 117.20 54579.90 88888.00 2015-11-11 11:56:11.875 315 12472.85 117.20 54579.90 88888.00 2015-11-11 11:56:12.000 315 12472.88 117.17 54579.90 88888.00 2015-11-11 11:56:12.125 315 12472.85 117.15 54579.90 88888.00 2015-11-11 11:56:12.250 315 12472.77 117.10 54579.90 88888.00 2015-11-11 11:56:12.375 315 12472.80 117.17 54579.90 88888.00 2015-11-11 11:56:12.500 315 12472.80 117.12 54579.90 88888.00 2015-11-11 11:56:12.625 315 12472.80 117.12 54579.88 88888.00 2015-11-11 11:56:12.750 315 12472.83 117.15 54579.88 88888.00 2015-11-11 11:56:12.875 315 12472.88 117.12 54579.85 88888.00 2015-11-11 11:56:13.000 315 12472.95 117.12 54579.88 88888.00 2015-11-11 11:56:13.125 315 12473.02 117.10 54579.85 88888.00 2015-11-11 11:56:13.250 315 12472.98 117.08 54579.88 88888.00 2015-11-11 11:56:13.375 315 12472.92 117.00 54579.88 88888.00 2015-11-11 11:56:13.500 315 12472.90 116.97 54579.90 88888.00 2015-11-11 11:56:13.625 315 12472.92 116.97 54579.93 88888.00 2015-11-11 11:56:13.750 315 12472.98 116.97 54579.95 88888.00 2015-11-11 11:56:13.875 315 12472.95 116.95 54579.93 88888.00 2015-11-11 11:56:14.000 315 12472.95 116.95 54579.93 88888.00 2015-11-11 11:56:14.125 315 12473.00 116.97 54579.95 88888.00 2015-11-11 11:56:14.250 315 12473.02 117.05 54579.95 88888.00 2015-11-11 11:56:14.375 315 12472.98 117.00 54579.95 88888.00 2015-11-11 11:56:14.500 315 12472.90 116.92 54579.95 88888.00 2015-11-11 11:56:14.625 315 12472.95 116.97 54579.97 88888.00 2015-11-11 11:56:14.750 315 12473.05 117.03 54579.97 88888.00 2015-11-11 11:56:14.875 315 12473.08 117.03 54580.00 88888.00 2015-11-11 11:56:15.000 315 12473.10 117.05 54579.97 88888.00 2015-11-11 11:56:15.125 315 12473.10 117.05 54580.00 88888.00 2015-11-11 11:56:15.250 315 12473.00 117.00 54580.00 88888.00 2015-11-11 11:56:15.375 315 12473.00 116.97 54579.97 88888.00 2015-11-11 11:56:15.500 315 12473.02 117.00 54580.00 88888.00 2015-11-11 11:56:15.625 315 12473.00 117.03 54580.00 88888.00 2015-11-11 11:56:15.750 315 12472.95 117.00 54580.00 88888.00 2015-11-11 11:56:15.875 315 12472.90 117.00 54580.03 88888.00 2015-11-11 11:56:16.000 315 12472.98 116.97 54580.03 88888.00 2015-11-11 11:56:16.125 315 12473.02 116.97 54580.05 88888.00 2015-11-11 11:56:16.250 315 12472.98 116.97 54580.05 88888.00 2015-11-11 11:56:16.375 315 12472.98 116.97 54580.05 88888.00 2015-11-11 11:56:16.500 315 12472.95 116.92 54580.05 88888.00 2015-11-11 11:56:16.625 315 12472.98 116.92 54580.05 88888.00 2015-11-11 11:56:16.750 315 12472.98 116.92 54580.07 88888.00 2015-11-11 11:56:16.875 315 12472.92 116.90 54580.07 88888.00 2015-11-11 11:56:17.000 315 12472.92 116.88 54580.05 88888.00 2015-11-11 11:56:17.125 315 12472.95 116.85 54580.05 88888.00 2015-11-11 11:56:17.250 315 12472.90 116.85 54580.12 88888.00 2015-11-11 11:56:17.375 315 12472.90 116.85 54580.12 88888.00 2015-11-11 11:56:17.500 315 12472.88 116.85 54580.15 88888.00 2015-11-11 11:56:17.625 315 12472.85 116.83 54580.15 88888.00 2015-11-11 11:56:17.750 315 12472.83 116.80 54580.15 88888.00 2015-11-11 11:56:17.875 315 12472.77 116.80 54580.18 88888.00 2015-11-11 11:56:18.000 315 12472.77 116.78 54580.18 88888.00 2015-11-11 11:56:18.125 315 12472.80 116.78 54580.20 88888.00 2015-11-11 11:56:18.250 315 12472.75 116.72 54580.20 88888.00 2015-11-11 11:56:18.375 315 12472.73 116.70 54580.20 88888.00 2015-11-11 11:56:18.500 315 12472.73 116.70 54580.20 88888.00 2015-11-11 11:56:18.625 315 12472.75 116.72 54580.22 88888.00 2015-11-11 11:56:18.750 315 12472.80 116.75 54580.25 88888.00 2015-11-11 11:56:18.875 315 12472.83 116.78 54580.25 88888.00 2015-11-11 11:56:19.000 315 12472.80 116.75 54580.25 88888.00 2015-11-11 11:56:19.125 315 12472.75 116.67 54580.30 88888.00 2015-11-11 11:56:19.250 315 12472.73 116.65 54580.30 88888.00 2015-11-11 11:56:19.375 315 12472.77 116.62 54580.32 88888.00 2015-11-11 11:56:19.500 315 12472.70 116.62 54580.32 88888.00 2015-11-11 11:56:19.625 315 12472.60 116.65 54580.32 88888.00 2015-11-11 11:56:19.750 315 12472.55 116.65 54580.30 88888.00 2015-11-11 11:56:19.875 315 12472.55 116.60 54580.32 88888.00 2015-11-11 11:56:20.000 315 12472.62 116.55 54580.32 88888.00 2015-11-11 11:56:20.125 315 12472.62 116.55 54580.35 88888.00 2015-11-11 11:56:20.250 315 12472.52 116.53 54580.40 88888.00 2015-11-11 11:56:20.375 315 12472.52 116.42 54580.40 88888.00 2015-11-11 11:56:20.500 315 12472.52 116.45 54580.43 88888.00 2015-11-11 11:56:20.625 315 12472.52 116.50 54580.43 88888.00 2015-11-11 11:56:20.750 315 12472.50 116.45 54580.40 88888.00 2015-11-11 11:56:20.875 315 12472.48 116.45 54580.43 88888.00 2015-11-11 11:56:21.000 315 12472.48 116.42 54580.40 88888.00 2015-11-11 11:56:21.125 315 12472.50 116.40 54580.47 88888.00 2015-11-11 11:56:21.250 315 12472.45 116.38 54580.50 88888.00 2015-11-11 11:56:21.375 315 12472.40 116.38 54580.47 88888.00 2015-11-11 11:56:21.500 315 12472.40 116.35 54580.50 88888.00 2015-11-11 11:56:21.625 315 12472.35 116.38 54580.53 88888.00 2015-11-11 11:56:21.750 315 12472.33 116.38 54580.55 88888.00 2015-11-11 11:56:21.875 315 12472.33 116.35 54580.50 88888.00 2015-11-11 11:56:22.000 315 12472.27 116.33 54580.50 88888.00 2015-11-11 11:56:22.125 315 12472.23 116.30 54580.53 88888.00 2015-11-11 11:56:22.250 315 12472.17 116.25 54580.57 88888.00 2015-11-11 11:56:22.375 315 12472.20 116.22 54580.60 88888.00 2015-11-11 11:56:22.500 315 12472.15 116.17 54580.65 88888.00 2015-11-11 11:56:22.625 315 12472.08 116.17 54580.62 88888.00 2015-11-11 11:56:22.750 315 12472.08 116.20 54580.60 88888.00 2015-11-11 11:56:22.875 315 12472.08 116.20 54580.60 88888.00 2015-11-11 11:56:23.000 315 12472.10 116.17 54580.62 88888.00 2015-11-11 11:56:23.125 315 12472.08 116.17 54580.70 88888.00 2015-11-11 11:56:23.250 315 12472.00 116.10 54580.70 88888.00 2015-11-11 11:56:23.375 315 12472.00 116.10 54580.68 88888.00 2015-11-11 11:56:23.500 315 12471.98 116.05 54580.70 88888.00 2015-11-11 11:56:23.625 315 12472.02 116.05 54580.72 88888.00 2015-11-11 11:56:23.750 315 12471.98 116.05 54580.72 88888.00 2015-11-11 11:56:23.875 315 12471.92 116.05 54580.78 88888.00 2015-11-11 11:56:24.000 315 12471.92 116.03 54580.75 88888.00 2015-11-11 11:56:24.125 315 12471.90 116.03 54580.80 88888.00 2015-11-11 11:56:24.250 315 12471.88 116.03 54580.80 88888.00 2015-11-11 11:56:24.375 315 12471.88 116.03 54580.80 88888.00 2015-11-11 11:56:24.500 315 12471.83 116.03 54580.78 88888.00 2015-11-11 11:56:24.625 315 12471.75 115.92 54580.82 88888.00 2015-11-11 11:56:24.750 315 12471.70 115.95 54580.80 88888.00 2015-11-11 11:56:24.875 315 12471.60 115.92 54580.82 88888.00 2015-11-11 11:56:25.000 315 12471.55 115.92 54580.85 88888.00 2015-11-11 11:56:25.125 315 12471.52 115.92 54580.88 88888.00 2015-11-11 11:56:25.250 315 12471.50 115.90 54580.88 88888.00 2015-11-11 11:56:25.375 315 12471.42 115.88 54580.90 88888.00 2015-11-11 11:56:25.500 315 12471.52 115.90 54580.90 88888.00 2015-11-11 11:56:25.625 315 12471.48 115.88 54580.90 88888.00 2015-11-11 11:56:25.750 315 12471.40 115.83 54580.93 88888.00 2015-11-11 11:56:25.875 315 12471.38 115.83 54580.95 88888.00 2015-11-11 11:56:26.000 315 12471.35 115.83 54580.95 88888.00 2015-11-11 11:56:26.125 315 12471.30 115.83 54580.97 88888.00 2015-11-11 11:56:26.250 315 12471.27 115.83 54581.00 88888.00 2015-11-11 11:56:26.375 315 12471.27 115.83 54581.03 88888.00 2015-11-11 11:56:26.500 315 12471.23 115.85 54581.03 88888.00 2015-11-11 11:56:26.625 315 12471.20 115.78 54581.00 88888.00 2015-11-11 11:56:26.750 315 12471.17 115.72 54581.03 88888.00 2015-11-11 11:56:26.875 315 12471.15 115.70 54581.03 88888.00 2015-11-11 11:56:27.000 315 12471.12 115.67 54581.05 88888.00 2015-11-11 11:56:27.125 315 12471.10 115.72 54581.07 88888.00 2015-11-11 11:56:27.250 315 12471.08 115.72 54581.10 88888.00 2015-11-11 11:56:27.375 315 12471.12 115.70 54581.10 88888.00 2015-11-11 11:56:27.500 315 12471.15 115.70 54581.10 88888.00 2015-11-11 11:56:27.625 315 12471.10 115.72 54581.10 88888.00 2015-11-11 11:56:27.750 315 12471.00 115.70 54581.10 88888.00 2015-11-11 11:56:27.875 315 12470.98 115.67 54581.12 88888.00 2015-11-11 11:56:28.000 315 12470.92 115.67 54581.12 88888.00 2015-11-11 11:56:28.125 315 12470.92 115.65 54581.15 88888.00 2015-11-11 11:56:28.250 315 12471.02 115.62 54581.15 88888.00 2015-11-11 11:56:28.375 315 12471.00 115.62 54581.15 88888.00 2015-11-11 11:56:28.500 315 12470.92 115.58 54581.18 88888.00 2015-11-11 11:56:28.625 315 12470.88 115.60 54581.20 88888.00 2015-11-11 11:56:28.750 315 12470.88 115.60 54581.18 88888.00 2015-11-11 11:56:28.875 315 12470.80 115.62 54581.22 88888.00 2015-11-11 11:56:29.000 315 12470.73 115.60 54581.25 88888.00 2015-11-11 11:56:29.125 315 12470.75 115.62 54581.30 88888.00 2015-11-11 11:56:29.250 315 12470.75 115.60 54581.30 88888.00 2015-11-11 11:56:29.375 315 12470.77 115.60 54581.30 88888.00 2015-11-11 11:56:29.500 315 12470.70 115.58 54581.30 88888.00 2015-11-11 11:56:29.625 315 12470.62 115.55 54581.28 88888.00 2015-11-11 11:56:29.750 315 12470.60 115.55 54581.32 88888.00 2015-11-11 11:56:29.875 315 12470.60 115.55 54581.35 88888.00 2015-11-11 11:56:30.000 315 12470.58 115.53 54581.35 88888.00 2015-11-11 11:56:30.125 315 12470.52 115.55 54581.38 88888.00 2015-11-11 11:56:30.250 315 12470.48 115.55 54581.40 88888.00 2015-11-11 11:56:30.375 315 12470.48 115.55 54581.40 88888.00 2015-11-11 11:56:30.500 315 12470.42 115.58 54581.40 88888.00 2015-11-11 11:56:30.625 315 12470.42 115.58 54581.43 88888.00 2015-11-11 11:56:30.750 315 12470.45 115.53 54581.43 88888.00 2015-11-11 11:56:30.875 315 12470.45 115.50 54581.47 88888.00 2015-11-11 11:56:31.000 315 12470.38 115.47 54581.47 88888.00 2015-11-11 11:56:31.125 315 12470.33 115.47 54581.43 88888.00 2015-11-11 11:56:31.250 315 12470.25 115.47 54581.47 88888.00 2015-11-11 11:56:31.375 315 12470.27 115.45 54581.45 88888.00 2015-11-11 11:56:31.500 315 12470.27 115.40 54581.45 88888.00 2015-11-11 11:56:31.625 315 12470.25 115.40 54581.47 88888.00 2015-11-11 11:56:31.750 315 12470.23 115.45 54581.47 88888.00 2015-11-11 11:56:31.875 315 12470.15 115.45 54581.50 88888.00 2015-11-11 11:56:32.000 315 12470.17 115.42 54581.50 88888.00 2015-11-11 11:56:32.125 315 12470.20 115.40 54581.50 88888.00 2015-11-11 11:56:32.250 315 12470.15 115.35 54581.53 88888.00 2015-11-11 11:56:32.375 315 12470.12 115.35 54581.53 88888.00 2015-11-11 11:56:32.500 315 12470.12 115.38 54581.53 88888.00 2015-11-11 11:56:32.625 315 12470.12 115.35 54581.53 88888.00 2015-11-11 11:56:32.750 315 12470.08 115.35 54581.53 88888.00 2015-11-11 11:56:32.875 315 12470.02 115.35 54581.55 88888.00 2015-11-11 11:56:33.000 315 12470.05 115.38 54581.55 88888.00 2015-11-11 11:56:33.125 315 12470.08 115.33 54581.55 88888.00 2015-11-11 11:56:33.250 315 12470.00 115.33 54581.57 88888.00 2015-11-11 11:56:33.375 315 12470.02 115.30 54581.55 88888.00 2015-11-11 11:56:33.500 315 12470.02 115.30 54581.57 88888.00 2015-11-11 11:56:33.625 315 12470.00 115.30 54581.60 88888.00 2015-11-11 11:56:33.750 315 12470.00 115.30 54581.62 88888.00 2015-11-11 11:56:33.875 315 12470.02 115.28 54581.62 88888.00 2015-11-11 11:56:34.000 315 12470.00 115.22 54581.60 88888.00 2015-11-11 11:56:34.125 315 12469.92 115.20 54581.62 88888.00 2015-11-11 11:56:34.250 315 12469.88 115.17 54581.62 88888.00 2015-11-11 11:56:34.375 315 12469.90 115.20 54581.62 88888.00 2015-11-11 11:56:34.500 315 12469.88 115.22 54581.65 88888.00 2015-11-11 11:56:34.625 315 12469.85 115.22 54581.68 88888.00 2015-11-11 11:56:34.750 315 12469.85 115.22 54581.68 88888.00 2015-11-11 11:56:34.875 315 12469.85 115.22 54581.65 88888.00 2015-11-11 11:56:35.000 315 12469.95 115.25 54581.65 88888.00 2015-11-11 11:56:35.125 315 12469.88 115.28 54581.70 88888.00 2015-11-11 11:56:35.250 315 12469.75 115.20 54581.70 88888.00 2015-11-11 11:56:35.375 315 12469.75 115.20 54581.68 88888.00 2015-11-11 11:56:35.500 315 12469.75 115.22 54581.70 88888.00 2015-11-11 11:56:35.625 315 12469.77 115.22 54581.68 88888.00 2015-11-11 11:56:35.750 315 12469.85 115.22 54581.68 88888.00 2015-11-11 11:56:35.875 315 12469.88 115.20 54581.68 88888.00 2015-11-11 11:56:36.000 315 12469.88 115.20 54581.65 88888.00 2015-11-11 11:56:36.125 315 12469.83 115.20 54581.68 88888.00 2015-11-11 11:56:36.250 315 12469.77 115.17 54581.72 88888.00 2015-11-11 11:56:36.375 315 12469.80 115.17 54581.70 88888.00 2015-11-11 11:56:36.500 315 12469.80 115.15 54581.72 88888.00 2015-11-11 11:56:36.625 315 12469.75 115.12 54581.72 88888.00 2015-11-11 11:56:36.750 315 12469.80 115.10 54581.70 88888.00 2015-11-11 11:56:36.875 315 12469.83 115.10 54581.72 88888.00 2015-11-11 11:56:37.000 315 12469.88 115.10 54581.72 88888.00 2015-11-11 11:56:37.125 315 12469.85 115.12 54581.78 88888.00 2015-11-11 11:56:37.250 315 12469.83 115.08 54581.75 88888.00 2015-11-11 11:56:37.375 315 12469.83 115.08 54581.75 88888.00 2015-11-11 11:56:37.500 315 12469.90 115.10 54581.72 88888.00 2015-11-11 11:56:37.625 315 12470.00 115.10 54581.72 88888.00 2015-11-11 11:56:37.750 315 12470.00 115.10 54581.72 88888.00 2015-11-11 11:56:37.875 315 12469.92 115.08 54581.72 88888.00 2015-11-11 11:56:38.000 315 12469.92 115.05 54581.70 88888.00 2015-11-11 11:56:38.125 315 12469.98 115.08 54581.72 88888.00 2015-11-11 11:56:38.250 315 12469.98 115.10 54581.75 88888.00 2015-11-11 11:56:38.375 315 12470.00 115.10 54581.75 88888.00 2015-11-11 11:56:38.500 315 12470.05 115.08 54581.75 88888.00 2015-11-11 11:56:38.625 315 12470.00 115.08 54581.75 88888.00 2015-11-11 11:56:38.750 315 12469.95 115.08 54581.75 88888.00 2015-11-11 11:56:38.875 315 12469.98 115.05 54581.75 88888.00 2015-11-11 11:56:39.000 315 12470.02 115.03 54581.75 88888.00 2015-11-11 11:56:39.125 315 12470.08 115.03 54581.75 88888.00 2015-11-11 11:56:39.250 315 12470.10 115.05 54581.75 88888.00 2015-11-11 11:56:39.375 315 12470.08 115.03 54581.72 88888.00 2015-11-11 11:56:39.500 315 12470.10 114.97 54581.75 88888.00 2015-11-11 11:56:39.625 315 12470.12 115.00 54581.72 88888.00 2015-11-11 11:56:39.750 315 12470.08 115.03 54581.72 88888.00 2015-11-11 11:56:39.875 315 12470.02 115.03 54581.75 88888.00 2015-11-11 11:56:40.000 315 12469.98 114.97 54581.75 88888.00 2015-11-11 11:56:40.125 315 12470.05 114.95 54581.75 88888.00 2015-11-11 11:56:40.250 315 12470.15 114.97 54581.72 88888.00 2015-11-11 11:56:40.375 315 12470.27 115.00 54581.72 88888.00 2015-11-11 11:56:40.500 315 12470.27 115.03 54581.72 88888.00 2015-11-11 11:56:40.625 315 12470.15 115.03 54581.72 88888.00 2015-11-11 11:56:40.750 315 12470.15 115.00 54581.72 88888.00 2015-11-11 11:56:40.875 315 12470.23 115.03 54581.75 88888.00 2015-11-11 11:56:41.000 315 12470.23 115.03 54581.72 88888.00 2015-11-11 11:56:41.125 315 12470.17 115.05 54581.72 88888.00 2015-11-11 11:56:41.250 315 12470.23 115.05 54581.72 88888.00 2015-11-11 11:56:41.375 315 12470.27 115.05 54581.72 88888.00 2015-11-11 11:56:41.500 315 12470.27 115.10 54581.72 88888.00 2015-11-11 11:56:41.625 315 12470.30 115.12 54581.70 88888.00 2015-11-11 11:56:41.750 315 12470.35 115.12 54581.70 88888.00 2015-11-11 11:56:41.875 315 12470.38 115.12 54581.72 88888.00 2015-11-11 11:56:42.000 315 12470.40 115.10 54581.70 88888.00 2015-11-11 11:56:42.125 315 12470.38 115.12 54581.70 88888.00 2015-11-11 11:56:42.250 315 12470.35 115.12 54581.72 88888.00 2015-11-11 11:56:42.375 315 12470.38 115.15 54581.70 88888.00 2015-11-11 11:56:42.500 315 12470.40 115.17 54581.70 88888.00 2015-11-11 11:56:42.625 315 12470.45 115.15 54581.68 88888.00 2015-11-11 11:56:42.750 315 12470.45 115.17 54581.68 88888.00 2015-11-11 11:56:42.875 315 12470.42 115.20 54581.65 88888.00 2015-11-11 11:56:43.000 315 12470.45 115.20 54581.65 88888.00 2015-11-11 11:56:43.125 315 12470.48 115.22 54581.68 88888.00 2015-11-11 11:56:43.250 315 12470.48 115.22 54581.68 88888.00 2015-11-11 11:56:43.375 315 12470.50 115.22 54581.65 88888.00 2015-11-11 11:56:43.500 315 12470.55 115.28 54581.65 88888.00 2015-11-11 11:56:43.625 315 12470.60 115.25 54581.65 88888.00 2015-11-11 11:56:43.750 315 12470.62 115.22 54581.65 88888.00 2015-11-11 11:56:43.875 315 12470.62 115.25 54581.62 88888.00 2015-11-11 11:56:44.000 315 12470.67 115.28 54581.62 88888.00 2015-11-11 11:56:44.125 315 12470.70 115.28 54581.62 88888.00 2015-11-11 11:56:44.250 315 12470.70 115.30 54581.62 88888.00 2015-11-11 11:56:44.375 315 12470.77 115.33 54581.62 88888.00 2015-11-11 11:56:44.500 315 12470.77 115.30 54581.60 88888.00 2015-11-11 11:56:44.625 315 12470.85 115.28 54581.57 88888.00 2015-11-11 11:56:44.750 315 12470.95 115.28 54581.60 88888.00 2015-11-11 11:56:44.875 315 12470.95 115.28 54581.57 88888.00 2015-11-11 11:56:45.000 315 12470.98 115.30 54581.57 88888.00 2015-11-11 11:56:45.125 315 12470.98 115.35 54581.60 88888.00 2015-11-11 11:56:45.250 315 12470.98 115.35 54581.60 88888.00 2015-11-11 11:56:45.375 315 12470.98 115.33 54581.55 88888.00 2015-11-11 11:56:45.500 315 12470.98 115.33 54581.55 88888.00 2015-11-11 11:56:45.625 315 12471.10 115.35 54581.57 88888.00 2015-11-11 11:56:45.750 315 12471.17 115.38 54581.57 88888.00 2015-11-11 11:56:45.875 315 12471.25 115.40 54581.57 88888.00 2015-11-11 11:56:46.000 315 12471.30 115.40 54581.55 88888.00 2015-11-11 11:56:46.125 315 12471.30 115.38 54581.55 88888.00 2015-11-11 11:56:46.250 315 12471.25 115.40 54581.57 88888.00 2015-11-11 11:56:46.375 315 12471.23 115.40 54581.57 88888.00 2015-11-11 11:56:46.500 315 12471.25 115.40 54581.57 88888.00 2015-11-11 11:56:46.625 315 12471.33 115.42 54581.55 88888.00 2015-11-11 11:56:46.750 315 12471.38 115.42 54581.55 88888.00 2015-11-11 11:56:46.875 315 12471.40 115.42 54581.55 88888.00 2015-11-11 11:56:47.000 315 12471.42 115.38 54581.53 88888.00 2015-11-11 11:56:47.125 315 12471.45 115.38 54581.53 88888.00 2015-11-11 11:56:47.250 315 12471.48 115.40 54581.50 88888.00 2015-11-11 11:56:47.375 315 12471.52 115.42 54581.50 88888.00 2015-11-11 11:56:47.500 315 12471.60 115.42 54581.50 88888.00 2015-11-11 11:56:47.625 315 12471.60 115.42 54581.50 88888.00 2015-11-11 11:56:47.750 315 12471.60 115.42 54581.53 88888.00 2015-11-11 11:56:47.875 315 12471.62 115.45 54581.50 88888.00 2015-11-11 11:56:48.000 315 12471.73 115.42 54581.47 88888.00 2015-11-11 11:56:48.125 315 12471.80 115.42 54581.45 88888.00 2015-11-11 11:56:48.250 315 12471.85 115.40 54581.45 88888.00 2015-11-11 11:56:48.375 315 12471.83 115.40 54581.45 88888.00 2015-11-11 11:56:48.500 315 12471.88 115.40 54581.43 88888.00 2015-11-11 11:56:48.625 315 12471.92 115.40 54581.45 88888.00 2015-11-11 11:56:48.750 315 12471.95 115.45 54581.45 88888.00 2015-11-11 11:56:48.875 315 12472.02 115.47 54581.40 88888.00 2015-11-11 11:56:49.000 315 12472.12 115.45 54581.40 88888.00 2015-11-11 11:56:49.125 315 12472.20 115.47 54581.38 88888.00 2015-11-11 11:56:49.250 315 12472.25 115.45 54581.40 88888.00 2015-11-11 11:56:49.375 315 12472.40 115.47 54581.35 88888.00 2015-11-11 11:56:49.500 315 12472.42 115.50 54581.35 88888.00 2015-11-11 11:56:49.625 315 12472.42 115.50 54581.32 88888.00 2015-11-11 11:56:49.750 315 12472.45 115.55 54581.35 88888.00 2015-11-11 11:56:49.875 315 12472.42 115.55 54581.35 88888.00 2015-11-11 11:56:50.000 315 12472.42 115.55 54581.32 88888.00 2015-11-11 11:56:50.125 315 12472.50 115.55 54581.30 88888.00 2015-11-11 11:56:50.250 315 12472.52 115.55 54581.30 88888.00 2015-11-11 11:56:50.375 315 12472.60 115.55 54581.30 88888.00 2015-11-11 11:56:50.500 315 12472.67 115.58 54581.28 88888.00 2015-11-11 11:56:50.625 315 12472.70 115.60 54581.28 88888.00 2015-11-11 11:56:50.750 315 12472.70 115.62 54581.25 88888.00 2015-11-11 11:56:50.875 315 12472.75 115.62 54581.25 88888.00 2015-11-11 11:56:51.000 315 12472.80 115.62 54581.28 88888.00 2015-11-11 11:56:51.125 315 12472.83 115.62 54581.25 88888.00 2015-11-11 11:56:51.250 315 12472.83 115.65 54581.25 88888.00 2015-11-11 11:56:51.375 315 12472.90 115.65 54581.28 88888.00 2015-11-11 11:56:51.500 315 12473.02 115.67 54581.25 88888.00 2015-11-11 11:56:51.625 315 12473.15 115.70 54581.25 88888.00 2015-11-11 11:56:51.750 315 12473.15 115.70 54581.22 88888.00 2015-11-11 11:56:51.875 315 12473.20 115.75 54581.22 88888.00 2015-11-11 11:56:52.000 315 12473.17 115.78 54581.20 88888.00 2015-11-11 11:56:52.125 315 12473.23 115.75 54581.25 88888.00 2015-11-11 11:56:52.250 315 12473.30 115.75 54581.22 88888.00 2015-11-11 11:56:52.375 315 12473.40 115.80 54581.18 88888.00 2015-11-11 11:56:52.500 315 12473.48 115.80 54581.18 88888.00 2015-11-11 11:56:52.625 315 12473.42 115.80 54581.18 88888.00 2015-11-11 11:56:52.750 315 12473.42 115.88 54581.18 88888.00 2015-11-11 11:56:52.875 315 12473.52 115.92 54581.18 88888.00 2015-11-11 11:56:53.000 315 12473.52 115.90 54581.15 88888.00 2015-11-11 11:56:53.125 315 12473.52 115.88 54581.18 88888.00 2015-11-11 11:56:53.250 315 12473.60 115.88 54581.12 88888.00 2015-11-11 11:56:53.375 315 12473.67 115.88 54581.15 88888.00 2015-11-11 11:56:53.500 315 12473.70 115.90 54581.12 88888.00 2015-11-11 11:56:53.625 315 12473.73 115.92 54581.10 88888.00 2015-11-11 11:56:53.750 315 12473.73 115.95 54581.10 88888.00 2015-11-11 11:56:53.875 315 12473.77 115.92 54581.10 88888.00 2015-11-11 11:56:54.000 315 12473.83 115.92 54581.10 88888.00 2015-11-11 11:56:54.125 315 12473.83 115.92 54581.07 88888.00 2015-11-11 11:56:54.250 315 12473.88 115.97 54581.07 88888.00 2015-11-11 11:56:54.375 315 12474.00 116.00 54581.07 88888.00 2015-11-11 11:56:54.500 315 12474.12 116.05 54581.07 88888.00 2015-11-11 11:56:54.625 315 12474.12 116.08 54581.05 88888.00 2015-11-11 11:56:54.750 315 12474.08 116.08 54581.05 88888.00 2015-11-11 11:56:54.875 315 12474.02 116.08 54581.05 88888.00 2015-11-11 11:56:55.000 315 12474.10 116.05 54581.03 88888.00 2015-11-11 11:56:55.125 315 12474.23 116.08 54581.03 88888.00 2015-11-11 11:56:55.250 315 12474.33 116.05 54581.03 88888.00 2015-11-11 11:56:55.375 315 12474.35 116.03 54581.00 88888.00 2015-11-11 11:56:55.500 315 12474.33 116.03 54581.00 88888.00 2015-11-11 11:56:55.625 315 12474.33 116.10 54581.03 88888.00 2015-11-11 11:56:55.750 315 12474.40 116.17 54581.05 88888.00 2015-11-11 11:56:55.875 315 12474.40 116.17 54581.03 88888.00 2015-11-11 11:56:56.000 315 12474.42 116.17 54581.03 88888.00 2015-11-11 11:56:56.125 315 12474.40 116.15 54581.03 88888.00 2015-11-11 11:56:56.250 315 12474.45 116.12 54581.00 88888.00 2015-11-11 11:56:56.375 315 12474.58 116.15 54581.00 88888.00 2015-11-11 11:56:56.500 315 12474.65 116.15 54581.00 88888.00 2015-11-11 11:56:56.625 315 12474.67 116.22 54580.97 88888.00 2015-11-11 11:56:56.750 315 12474.70 116.22 54581.00 88888.00 2015-11-11 11:56:56.875 315 12474.73 116.20 54580.97 88888.00 2015-11-11 11:56:57.000 315 12474.73 116.20 54580.97 88888.00 2015-11-11 11:56:57.125 315 12474.75 116.17 54581.03 88888.00 2015-11-11 11:56:57.250 315 12474.83 116.17 54581.00 88888.00 2015-11-11 11:56:57.375 315 12474.85 116.25 54580.97 88888.00 2015-11-11 11:56:57.500 315 12474.90 116.22 54581.00 88888.00 2015-11-11 11:56:57.625 315 12474.95 116.22 54581.00 88888.00 2015-11-11 11:56:57.750 315 12475.05 116.25 54581.00 88888.00 2015-11-11 11:56:57.875 315 12475.02 116.25 54580.97 88888.00 2015-11-11 11:56:58.000 315 12474.98 116.25 54580.97 88888.00 2015-11-11 11:56:58.125 315 12475.08 116.25 54580.97 88888.00 2015-11-11 11:56:58.250 315 12475.10 116.28 54580.97 88888.00 2015-11-11 11:56:58.375 315 12475.17 116.33 54580.97 88888.00 2015-11-11 11:56:58.500 315 12475.23 116.30 54580.97 88888.00 2015-11-11 11:56:58.625 315 12475.20 116.30 54580.95 88888.00 2015-11-11 11:56:58.750 315 12475.17 116.30 54580.97 88888.00 2015-11-11 11:56:58.875 315 12475.25 116.33 54580.97 88888.00 2015-11-11 11:56:59.000 315 12475.33 116.33 54580.95 88888.00 2015-11-11 11:56:59.125 315 12475.38 116.33 54580.97 88888.00 2015-11-11 11:56:59.250 315 12475.35 116.30 54580.95 88888.00 2015-11-11 11:56:59.375 315 12475.42 116.30 54580.95 88888.00 2015-11-11 11:56:59.500 315 12475.40 116.33 54580.97 88888.00 2015-11-11 11:56:59.625 315 12475.38 116.35 54580.95 88888.00 2015-11-11 11:56:59.750 315 12475.48 116.38 54580.95 88888.00 2015-11-11 11:56:59.875 315 12475.52 116.38 54580.95 88888.00 2015-11-11 11:57:00.000 315 12475.55 116.35 54580.93 88888.00 2015-11-11 11:57:00.125 315 12475.58 116.38 54580.95 88888.00 2015-11-11 11:57:00.250 315 12475.62 116.40 54580.97 88888.00 2015-11-11 11:57:00.375 315 12475.67 116.42 54580.97 88888.00 2015-11-11 11:57:00.500 315 12475.73 116.45 54580.95 88888.00 2015-11-11 11:57:00.625 315 12475.67 116.40 54580.95 88888.00 2015-11-11 11:57:00.750 315 12475.73 116.45 54580.95 88888.00 2015-11-11 11:57:00.875 315 12475.80 116.47 54580.97 88888.00 2015-11-11 11:57:01.000 315 12475.90 116.47 54580.97 88888.00 2015-11-11 11:57:01.125 315 12475.88 116.50 54580.97 88888.00 2015-11-11 11:57:01.250 315 12475.75 116.50 54580.97 88888.00 2015-11-11 11:57:01.375 315 12475.83 116.47 54580.95 88888.00 2015-11-11 11:57:01.500 315 12475.92 116.45 54580.97 88888.00 2015-11-11 11:57:01.625 315 12475.92 116.45 54580.97 88888.00 2015-11-11 11:57:01.750 315 12475.90 116.47 54580.95 88888.00 2015-11-11 11:57:01.875 315 12475.88 116.53 54580.95 88888.00 2015-11-11 11:57:02.000 315 12475.95 116.55 54580.95 88888.00 2015-11-11 11:57:02.125 315 12476.05 116.55 54580.95 88888.00 2015-11-11 11:57:02.250 315 12476.08 116.58 54580.97 88888.00 2015-11-11 11:57:02.375 315 12476.12 116.58 54580.97 88888.00 2015-11-11 11:57:02.500 315 12476.17 116.55 54581.00 88888.00 2015-11-11 11:57:02.625 315 12476.12 116.53 54580.97 88888.00 2015-11-11 11:57:02.750 315 12476.15 116.58 54580.97 88888.00 2015-11-11 11:57:02.875 315 12476.23 116.60 54580.97 88888.00 2015-11-11 11:57:03.000 315 12476.27 116.60 54580.97 88888.00 2015-11-11 11:57:03.125 315 12476.25 116.62 54580.97 88888.00 2015-11-11 11:57:03.250 315 12476.23 116.60 54581.00 88888.00 2015-11-11 11:57:03.375 315 12476.30 116.58 54580.97 88888.00 2015-11-11 11:57:03.500 315 12476.33 116.60 54581.00 88888.00 2015-11-11 11:57:03.625 315 12476.38 116.65 54581.00 88888.00 2015-11-11 11:57:03.750 315 12476.40 116.65 54581.00 88888.00 2015-11-11 11:57:03.875 315 12476.40 116.60 54581.00 88888.00 2015-11-11 11:57:04.000 315 12476.38 116.60 54581.00 88888.00 2015-11-11 11:57:04.125 315 12476.42 116.62 54581.00 88888.00 2015-11-11 11:57:04.250 315 12476.48 116.67 54581.03 88888.00 2015-11-11 11:57:04.375 315 12476.52 116.67 54581.05 88888.00 2015-11-11 11:57:04.500 315 12476.55 116.67 54581.05 88888.00 2015-11-11 11:57:04.625 315 12476.60 116.65 54581.00 88888.00 2015-11-11 11:57:04.750 315 12476.62 116.67 54581.03 88888.00 2015-11-11 11:57:04.875 315 12476.62 116.67 54581.03 88888.00 2015-11-11 11:57:05.000 315 12476.73 116.65 54581.03 88888.00 2015-11-11 11:57:05.125 315 12476.77 116.67 54581.05 88888.00 2015-11-11 11:57:05.250 315 12476.75 116.70 54581.05 88888.00 2015-11-11 11:57:05.375 315 12476.80 116.72 54581.07 88888.00 2015-11-11 11:57:05.500 315 12476.75 116.78 54581.07 88888.00 2015-11-11 11:57:05.625 315 12476.73 116.83 54581.12 88888.00 2015-11-11 11:57:05.750 315 12476.77 116.78 54581.12 88888.00 2015-11-11 11:57:05.875 315 12476.80 116.78 54581.10 88888.00 2015-11-11 11:57:06.000 315 12476.83 116.78 54581.10 88888.00 2015-11-11 11:57:06.125 315 12476.88 116.78 54581.12 88888.00 2015-11-11 11:57:06.250 315 12476.90 116.78 54581.15 88888.00 2015-11-11 11:57:06.375 315 12476.95 116.78 54581.15 88888.00 2015-11-11 11:57:06.500 315 12476.90 116.75 54581.18 88888.00 2015-11-11 11:57:06.625 315 12476.95 116.75 54581.15 88888.00 2015-11-11 11:57:06.750 315 12476.98 116.75 54581.12 88888.00 2015-11-11 11:57:06.875 315 12476.98 116.75 54581.15 88888.00 2015-11-11 11:57:07.000 315 12476.92 116.78 54581.18 88888.00 2015-11-11 11:57:07.125 315 12477.00 116.75 54581.20 88888.00 2015-11-11 11:57:07.250 315 12477.02 116.75 54581.20 88888.00 2015-11-11 11:57:07.375 315 12477.00 116.75 54581.20 88888.00 2015-11-11 11:57:07.500 315 12477.00 116.72 54581.22 88888.00 2015-11-11 11:57:07.625 315 12477.02 116.72 54581.25 88888.00 2015-11-11 11:57:07.750 315 12476.95 116.70 54581.22 88888.00 2015-11-11 11:57:07.875 315 12477.00 116.72 54581.25 88888.00 2015-11-11 11:57:08.000 315 12477.05 116.75 54581.25 88888.00 2015-11-11 11:57:08.125 315 12477.08 116.72 54581.28 88888.00 2015-11-11 11:57:08.250 315 12477.02 116.72 54581.28 88888.00 2015-11-11 11:57:08.375 315 12477.05 116.72 54581.30 88888.00 2015-11-11 11:57:08.500 315 12477.02 116.72 54581.30 88888.00 2015-11-11 11:57:08.625 315 12477.08 116.75 54581.32 88888.00 2015-11-11 11:57:08.750 315 12477.10 116.78 54581.30 88888.00 2015-11-11 11:57:08.875 315 12477.12 116.75 54581.28 88888.00 2015-11-11 11:57:09.000 315 12477.12 116.72 54581.28 88888.00 2015-11-11 11:57:09.125 315 12477.17 116.72 54581.32 88888.00 2015-11-11 11:57:09.250 315 12477.15 116.72 54581.30 88888.00 2015-11-11 11:57:09.375 315 12477.23 116.72 54581.32 88888.00 2015-11-11 11:57:09.500 315 12477.30 116.70 54581.32 88888.00 2015-11-11 11:57:09.625 315 12477.33 116.70 54581.35 88888.00 2015-11-11 11:57:09.750 315 12477.33 116.70 54581.35 88888.00 2015-11-11 11:57:09.875 315 12477.30 116.70 54581.40 88888.00 2015-11-11 11:57:10.000 315 12477.33 116.65 54581.40 88888.00 2015-11-11 11:57:10.125 315 12477.35 116.60 54581.43 88888.00 2015-11-11 11:57:10.250 315 12477.35 116.58 54581.43 88888.00 2015-11-11 11:57:10.375 315 12477.35 116.58 54581.43 88888.00 2015-11-11 11:57:10.500 315 12477.40 116.60 54581.45 88888.00 2015-11-11 11:57:10.625 315 12477.38 116.65 54581.45 88888.00 2015-11-11 11:57:10.750 315 12477.38 116.67 54581.45 88888.00 2015-11-11 11:57:10.875 315 12477.40 116.67 54581.45 88888.00 2015-11-11 11:57:11.000 315 12477.42 116.65 54581.47 88888.00 2015-11-11 11:57:11.125 315 12477.48 116.58 54581.50 88888.00 2015-11-11 11:57:11.250 315 12477.45 116.55 54581.50 88888.00 2015-11-11 11:57:11.375 315 12477.50 116.60 54581.50 88888.00 2015-11-11 11:57:11.500 315 12477.50 116.60 54581.50 88888.00 2015-11-11 11:57:11.625 315 12477.52 116.62 54581.55 88888.00 2015-11-11 11:57:11.750 315 12477.58 116.65 54581.55 88888.00 2015-11-11 11:57:11.875 315 12477.60 116.67 54581.57 88888.00 2015-11-11 11:57:12.000 315 12477.73 116.62 54581.57 88888.00 2015-11-11 11:57:12.125 315 12477.77 116.60 54581.60 88888.00 2015-11-11 11:57:12.250 315 12477.73 116.60 54581.60 88888.00 2015-11-11 11:57:12.375 315 12477.75 116.60 54581.62 88888.00 2015-11-11 11:57:12.500 315 12477.75 116.62 54581.62 88888.00 2015-11-11 11:57:12.625 315 12477.73 116.65 54581.68 88888.00 2015-11-11 11:57:12.750 315 12477.77 116.62 54581.65 88888.00 2015-11-11 11:57:12.875 315 12477.83 116.62 54581.68 88888.00 2015-11-11 11:57:13.000 315 12477.85 116.65 54581.68 88888.00 2015-11-11 11:57:13.125 315 12477.88 116.65 54581.72 88888.00 2015-11-11 11:57:13.250 315 12477.85 116.60 54581.72 88888.00 2015-11-11 11:57:13.375 315 12477.85 116.53 54581.68 88888.00 2015-11-11 11:57:13.500 315 12477.90 116.53 54581.68 88888.00 2015-11-11 11:57:13.625 315 12477.90 116.55 54581.72 88888.00 2015-11-11 11:57:13.750 315 12477.95 116.60 54581.75 88888.00 2015-11-11 11:57:13.875 315 12477.98 116.53 54581.75 88888.00 2015-11-11 11:57:14.000 315 12477.98 116.47 54581.75 88888.00 2015-11-11 11:57:14.125 315 12477.95 116.42 54581.75 88888.00 2015-11-11 11:57:14.250 315 12477.95 116.45 54581.80 88888.00 2015-11-11 11:57:14.375 315 12477.98 116.45 54581.80 88888.00 2015-11-11 11:57:14.500 315 12478.02 116.50 54581.82 88888.00 2015-11-11 11:57:14.625 315 12478.05 116.47 54581.82 88888.00 2015-11-11 11:57:14.750 315 12478.00 116.47 54581.82 88888.00 2015-11-11 11:57:14.875 315 12478.00 116.45 54581.85 88888.00 2015-11-11 11:57:15.000 315 12478.02 116.42 54581.85 88888.00 2015-11-11 11:57:15.125 315 12477.98 116.42 54581.90 88888.00 2015-11-11 11:57:15.250 315 12477.95 116.45 54581.90 88888.00 2015-11-11 11:57:15.375 315 12478.05 116.40 54581.90 88888.00 2015-11-11 11:57:15.500 315 12478.10 116.42 54581.90 88888.00 2015-11-11 11:57:15.625 315 12478.10 116.40 54581.93 88888.00 2015-11-11 11:57:15.750 315 12478.20 116.42 54581.95 88888.00 2015-11-11 11:57:15.875 315 12478.15 116.45 54581.97 88888.00 2015-11-11 11:57:16.000 315 12478.10 116.40 54581.97 88888.00 2015-11-11 11:57:16.125 315 12478.02 116.38 54581.97 88888.00 2015-11-11 11:57:16.250 315 12478.00 116.40 54582.00 88888.00 2015-11-11 11:57:16.375 315 12478.02 116.35 54582.05 88888.00 2015-11-11 11:57:16.500 315 12478.12 116.35 54582.05 88888.00 2015-11-11 11:57:16.625 315 12478.25 116.35 54582.05 88888.00 2015-11-11 11:57:16.750 315 12478.25 116.33 54582.07 88888.00 2015-11-11 11:57:16.875 315 12478.17 116.35 54582.10 88888.00 2015-11-11 11:57:17.000 315 12478.23 116.30 54582.10 88888.00 2015-11-11 11:57:17.125 315 12478.25 116.30 54582.12 88888.00 2015-11-11 11:57:17.250 315 12478.25 116.33 54582.15 88888.00 2015-11-11 11:57:17.375 315 12478.27 116.33 54582.18 88888.00 2015-11-11 11:57:17.500 315 12478.35 116.30 54582.20 88888.00 2015-11-11 11:57:17.625 315 12478.33 116.33 54582.18 88888.00 2015-11-11 11:57:17.750 315 12478.27 116.33 54582.20 88888.00 2015-11-11 11:57:17.875 315 12478.27 116.30 54582.20 88888.00 2015-11-11 11:57:18.000 315 12478.33 116.33 54582.22 88888.00 2015-11-11 11:57:18.125 315 12478.27 116.33 54582.25 88888.00 2015-11-11 11:57:18.250 315 12478.27 116.33 54582.25 88888.00 2015-11-11 11:57:18.375 315 12478.33 116.35 54582.28 88888.00 2015-11-11 11:57:18.500 315 12478.30 116.30 54582.30 88888.00 2015-11-11 11:57:18.625 315 12478.23 116.28 54582.35 88888.00 2015-11-11 11:57:18.750 315 12478.25 116.30 54582.35 88888.00 2015-11-11 11:57:18.875 315 12478.30 116.33 54582.38 88888.00 2015-11-11 11:57:19.000 315 12478.33 116.33 54582.38 88888.00 2015-11-11 11:57:19.125 315 12478.30 116.33 54582.40 88888.00 2015-11-11 11:57:19.250 315 12478.20 116.30 54582.40 88888.00 2015-11-11 11:57:19.375 315 12478.20 116.30 54582.43 88888.00 2015-11-11 11:57:19.500 315 12478.23 116.30 54582.45 88888.00 2015-11-11 11:57:19.625 315 12478.23 116.33 54582.47 88888.00 2015-11-11 11:57:19.750 315 12478.23 116.30 54582.47 88888.00 2015-11-11 11:57:19.875 315 12478.25 116.28 54582.50 88888.00 2015-11-11 11:57:20.000 315 12478.33 116.33 54582.50 88888.00 2015-11-11 11:57:20.125 315 12478.40 116.33 54582.55 88888.00 2015-11-11 11:57:20.250 315 12478.35 116.30 54582.55 88888.00 2015-11-11 11:57:20.375 315 12478.33 116.33 54582.55 88888.00 2015-11-11 11:57:20.500 315 12478.33 116.33 54582.57 88888.00 2015-11-11 11:57:20.625 315 12478.40 116.28 54582.60 88888.00 2015-11-11 11:57:20.750 315 12478.40 116.25 54582.62 88888.00 2015-11-11 11:57:20.875 315 12478.35 116.25 54582.62 88888.00 2015-11-11 11:57:21.000 315 12478.38 116.22 54582.62 88888.00 2015-11-11 11:57:21.125 315 12478.42 116.25 54582.65 88888.00 2015-11-11 11:57:21.250 315 12478.45 116.25 54582.68 88888.00 2015-11-11 11:57:21.375 315 12478.40 116.25 54582.68 88888.00 2015-11-11 11:57:21.500 315 12478.42 116.30 54582.70 88888.00 2015-11-11 11:57:21.625 315 12478.42 116.25 54582.70 88888.00 2015-11-11 11:57:21.750 315 12478.40 116.25 54582.72 88888.00 2015-11-11 11:57:21.875 315 12478.40 116.28 54582.75 88888.00 2015-11-11 11:57:22.000 315 12478.38 116.28 54582.75 88888.00 2015-11-11 11:57:22.125 315 12478.23 116.28 54582.78 88888.00 2015-11-11 11:57:22.250 315 12478.27 116.28 54582.80 88888.00 2015-11-11 11:57:22.375 315 12478.40 116.28 54582.82 88888.00 2015-11-11 11:57:22.500 315 12478.38 116.22 54582.85 88888.00 2015-11-11 11:57:22.625 315 12478.33 116.22 54582.85 88888.00 2015-11-11 11:57:22.750 315 12478.30 116.28 54582.88 88888.00 2015-11-11 11:57:22.875 315 12478.35 116.25 54582.88 88888.00 2015-11-11 11:57:23.000 315 12478.30 116.25 54582.90 88888.00 2015-11-11 11:57:23.125 315 12478.33 116.25 54582.93 88888.00 2015-11-11 11:57:23.250 315 12478.35 116.20 54582.90 88888.00 2015-11-11 11:57:23.375 315 12478.40 116.25 54582.93 88888.00 2015-11-11 11:57:23.500 315 12478.40 116.25 54582.95 88888.00 2015-11-11 11:57:23.625 315 12478.38 116.25 54583.00 88888.00 2015-11-11 11:57:23.750 315 12478.35 116.28 54583.00 88888.00 2015-11-11 11:57:23.875 315 12478.30 116.28 54583.03 88888.00 2015-11-11 11:57:24.000 315 12478.23 116.33 54583.00 88888.00 2015-11-11 11:57:24.125 315 12478.25 116.35 54583.03 88888.00 2015-11-11 11:57:24.250 315 12478.33 116.33 54583.07 88888.00 2015-11-11 11:57:24.375 315 12478.38 116.35 54583.12 88888.00 2015-11-11 11:57:24.500 315 12478.38 116.33 54583.12 88888.00 2015-11-11 11:57:24.625 315 12478.33 116.33 54583.12 88888.00 2015-11-11 11:57:24.750 315 12478.27 116.33 54583.15 88888.00 2015-11-11 11:57:24.875 315 12478.35 116.33 54583.12 88888.00 2015-11-11 11:57:25.000 315 12478.35 116.33 54583.15 88888.00 2015-11-11 11:57:25.125 315 12478.33 116.38 54583.18 88888.00 2015-11-11 11:57:25.250 315 12478.30 116.35 54583.20 88888.00 2015-11-11 11:57:25.375 315 12478.33 116.30 54583.20 88888.00 2015-11-11 11:57:25.500 315 12478.30 116.33 54583.20 88888.00 2015-11-11 11:57:25.625 315 12478.25 116.33 54583.22 88888.00 2015-11-11 11:57:25.750 315 12478.27 116.35 54583.25 88888.00 2015-11-11 11:57:25.875 315 12478.30 116.38 54583.28 88888.00 2015-11-11 11:57:26.000 315 12478.30 116.33 54583.28 88888.00 2015-11-11 11:57:26.125 315 12478.25 116.40 54583.30 88888.00 2015-11-11 11:57:26.250 315 12478.20 116.42 54583.32 88888.00 2015-11-11 11:57:26.375 315 12478.23 116.40 54583.30 88888.00 2015-11-11 11:57:26.500 315 12478.20 116.40 54583.32 88888.00 2015-11-11 11:57:26.625 315 12478.20 116.42 54583.35 88888.00 2015-11-11 11:57:26.750 315 12478.23 116.42 54583.35 88888.00 2015-11-11 11:57:26.875 315 12478.25 116.42 54583.38 88888.00 2015-11-11 11:57:27.000 315 12478.23 116.45 54583.40 88888.00 2015-11-11 11:57:27.125 315 12478.20 116.47 54583.40 88888.00 2015-11-11 11:57:27.250 315 12478.23 116.45 54583.43 88888.00 2015-11-11 11:57:27.375 315 12478.25 116.50 54583.43 88888.00 2015-11-11 11:57:27.500 315 12478.20 116.50 54583.43 88888.00 2015-11-11 11:57:27.625 315 12478.20 116.47 54583.43 88888.00 2015-11-11 11:57:27.750 315 12478.27 116.47 54583.43 88888.00 2015-11-11 11:57:27.875 315 12478.33 116.50 54583.47 88888.00 2015-11-11 11:57:28.000 315 12478.30 116.53 54583.47 88888.00 2015-11-11 11:57:28.125 315 12478.33 116.58 54583.53 88888.00 2015-11-11 11:57:28.250 315 12478.33 116.55 54583.57 88888.00 2015-11-11 11:57:28.375 315 12478.38 116.60 54583.57 88888.00 2015-11-11 11:57:28.500 315 12478.35 116.62 54583.57 88888.00 2015-11-11 11:57:28.625 315 12478.30 116.62 54583.57 88888.00 2015-11-11 11:57:28.750 315 12478.33 116.67 54583.60 88888.00 2015-11-11 11:57:28.875 315 12478.27 116.72 54583.57 88888.00 2015-11-11 11:57:29.000 315 12478.30 116.72 54583.60 88888.00 2015-11-11 11:57:29.125 315 12478.23 116.75 54583.62 88888.00 2015-11-11 11:57:29.250 315 12478.17 116.72 54583.65 88888.00 2015-11-11 11:57:29.375 315 12478.15 116.75 54583.62 88888.00 2015-11-11 11:57:29.500 315 12478.23 116.80 54583.62 88888.00 2015-11-11 11:57:29.625 315 12478.27 116.80 54583.65 88888.00 2015-11-11 11:57:29.750 315 12478.23 116.80 54583.68 88888.00 2015-11-11 11:57:29.875 315 12478.23 116.83 54583.68 88888.00 2015-11-11 11:57:30.000 315 12478.20 116.80 54583.70 88888.00 2015-11-11 11:57:30.125 315 12478.23 116.80 54583.72 88888.00 2015-11-11 11:57:30.250 315 12478.23 116.78 54583.72 88888.00 2015-11-11 11:57:30.375 315 12478.25 116.80 54583.72 88888.00 2015-11-11 11:57:30.500 315 12478.23 116.83 54583.72 88888.00 2015-11-11 11:57:30.625 315 12478.25 116.85 54583.72 88888.00 2015-11-11 11:57:30.750 315 12478.20 116.88 54583.72 88888.00 2015-11-11 11:57:30.875 315 12478.15 116.90 54583.78 88888.00 2015-11-11 11:57:31.000 315 12478.15 116.90 54583.78 88888.00 2015-11-11 11:57:31.125 315 12478.15 116.92 54583.80 88888.00 2015-11-11 11:57:31.250 315 12478.20 116.95 54583.82 88888.00 2015-11-11 11:57:31.375 315 12478.17 116.97 54583.80 88888.00 2015-11-11 11:57:31.500 315 12478.15 116.95 54583.85 88888.00 2015-11-11 11:57:31.625 315 12478.15 116.97 54583.88 88888.00 2015-11-11 11:57:31.750 315 12478.15 116.97 54583.88 88888.00 2015-11-11 11:57:31.875 315 12478.17 116.97 54583.93 88888.00 2015-11-11 11:57:32.000 315 12478.30 117.00 54583.93 88888.00 2015-11-11 11:57:32.125 315 12478.30 117.00 54583.95 88888.00 2015-11-11 11:57:32.250 315 12478.20 117.00 54583.95 88888.00 2015-11-11 11:57:32.375 315 12478.15 117.03 54583.95 88888.00 2015-11-11 11:57:32.500 315 12478.17 117.03 54583.95 88888.00 2015-11-11 11:57:32.625 315 12478.08 117.00 54583.97 88888.00 2015-11-11 11:57:32.750 315 12478.00 117.00 54583.97 88888.00 2015-11-11 11:57:32.875 315 12478.00 117.08 54584.00 88888.00 2015-11-11 11:57:33.000 315 12478.02 117.08 54584.00 88888.00 2015-11-11 11:57:33.125 315 12478.00 117.05 54583.97 88888.00 2015-11-11 11:57:33.250 315 12477.95 117.05 54583.97 88888.00 2015-11-11 11:57:33.375 315 12478.00 117.08 54584.03 88888.00 2015-11-11 11:57:33.500 315 12478.12 117.08 54584.03 88888.00 2015-11-11 11:57:33.625 315 12478.17 117.05 54584.03 88888.00 2015-11-11 11:57:33.750 315 12478.02 117.08 54584.05 88888.00 2015-11-11 11:57:33.875 315 12477.95 117.05 54584.07 88888.00 2015-11-11 11:57:34.000 315 12477.90 117.08 54584.07 88888.00 2015-11-11 11:57:34.125 315 12477.92 117.10 54584.12 88888.00 2015-11-11 11:57:34.250 315 12477.90 117.08 54584.12 88888.00 2015-11-11 11:57:34.375 315 12477.88 117.05 54584.15 88888.00 2015-11-11 11:57:34.500 315 12477.83 117.05 54584.18 88888.00 2015-11-11 11:57:34.625 315 12477.85 117.05 54584.15 88888.00 2015-11-11 11:57:34.750 315 12477.80 117.08 54584.18 88888.00 2015-11-11 11:57:34.875 315 12477.80 117.05 54584.18 88888.00 2015-11-11 11:57:35.000 315 12477.73 117.00 54584.20 88888.00 2015-11-11 11:57:35.125 315 12477.75 117.03 54584.25 88888.00 2015-11-11 11:57:35.250 315 12477.77 117.03 54584.25 88888.00 2015-11-11 11:57:35.375 315 12477.73 117.03 54584.25 88888.00 2015-11-11 11:57:35.500 315 12477.67 117.03 54584.25 88888.00 2015-11-11 11:57:35.625 315 12477.67 117.00 54584.28 88888.00 2015-11-11 11:57:35.750 315 12477.60 117.03 54584.30 88888.00 2015-11-11 11:57:35.875 315 12477.58 117.05 54584.32 88888.00 2015-11-11 11:57:36.000 315 12477.65 117.05 54584.32 88888.00 2015-11-11 11:57:36.125 315 12477.65 117.03 54584.32 88888.00 2015-11-11 11:57:36.250 315 12477.58 117.03 54584.35 88888.00 2015-11-11 11:57:36.375 315 12477.58 117.08 54584.35 88888.00 2015-11-11 11:57:36.500 315 12477.55 117.10 54584.35 88888.00 2015-11-11 11:57:36.625 315 12477.45 117.12 54584.38 88888.00 2015-11-11 11:57:36.750 315 12477.40 117.08 54584.40 88888.00 2015-11-11 11:57:36.875 315 12477.50 117.03 54584.40 88888.00 2015-11-11 11:57:37.000 315 12477.55 117.03 54584.40 88888.00 2015-11-11 11:57:37.125 315 12477.50 117.03 54584.43 88888.00 2015-11-11 11:57:37.250 315 12477.45 117.03 54584.45 88888.00 2015-11-11 11:57:37.375 315 12477.48 116.97 54584.45 88888.00 2015-11-11 11:57:37.500 315 12477.45 117.00 54584.45 88888.00 2015-11-11 11:57:37.625 315 12477.45 117.03 54584.53 88888.00 2015-11-11 11:57:37.750 315 12477.50 117.03 54584.55 88888.00 2015-11-11 11:57:37.875 315 12477.50 117.05 54584.55 88888.00 2015-11-11 11:57:38.000 315 12477.45 117.05 54584.55 88888.00 2015-11-11 11:57:38.125 315 12477.40 117.10 54584.57 88888.00 2015-11-11 11:57:38.250 315 12477.38 117.08 54584.60 88888.00 2015-11-11 11:57:38.375 315 12477.40 117.08 54584.57 88888.00 2015-11-11 11:57:38.500 315 12477.40 117.08 54584.57 88888.00 2015-11-11 11:57:38.625 315 12477.38 117.10 54584.62 88888.00 2015-11-11 11:57:38.750 315 12477.33 117.10 54584.60 88888.00 2015-11-11 11:57:38.875 315 12477.27 117.05 54584.60 88888.00 2015-11-11 11:57:39.000 315 12477.25 117.03 54584.60 88888.00 2015-11-11 11:57:39.125 315 12477.23 117.05 54584.68 88888.00 2015-11-11 11:57:39.250 315 12477.20 117.08 54584.70 88888.00 2015-11-11 11:57:39.375 315 12477.15 117.05 54584.68 88888.00 2015-11-11 11:57:39.500 315 12477.10 117.05 54584.68 88888.00 2015-11-11 11:57:39.625 315 12477.12 117.03 54584.70 88888.00 2015-11-11 11:57:39.750 315 12477.12 117.03 54584.70 88888.00 2015-11-11 11:57:39.875 315 12477.10 117.03 54584.70 88888.00 2015-11-11 11:57:40.000 315 12477.10 117.03 54584.72 88888.00 2015-11-11 11:57:40.125 315 12477.15 117.03 54584.75 88888.00 2015-11-11 11:57:40.250 315 12477.17 117.00 54584.75 88888.00 2015-11-11 11:57:40.375 315 12477.17 117.03 54584.75 88888.00 2015-11-11 11:57:40.500 315 12477.10 117.03 54584.75 88888.00 2015-11-11 11:57:40.625 315 12477.02 116.97 54584.78 88888.00 2015-11-11 11:57:40.750 315 12477.02 116.97 54584.80 88888.00 2015-11-11 11:57:40.875 315 12477.05 117.00 54584.80 88888.00 2015-11-11 11:57:41.000 315 12477.02 117.03 54584.80 88888.00 2015-11-11 11:57:41.125 315 12477.00 117.00 54584.80 88888.00 2015-11-11 11:57:41.250 315 12476.98 116.97 54584.82 88888.00 2015-11-11 11:57:41.375 315 12476.95 116.97 54584.85 88888.00 2015-11-11 11:57:41.500 315 12476.92 116.97 54584.85 88888.00 2015-11-11 11:57:41.625 315 12476.90 117.00 54584.85 88888.00 2015-11-11 11:57:41.750 315 12476.85 117.03 54584.88 88888.00 2015-11-11 11:57:41.875 315 12476.80 117.03 54584.90 88888.00 2015-11-11 11:57:42.000 315 12476.88 117.03 54584.90 88888.00 2015-11-11 11:57:42.125 315 12476.92 117.00 54584.90 88888.00 2015-11-11 11:57:42.250 315 12476.90 117.00 54584.93 88888.00 2015-11-11 11:57:42.375 315 12476.90 117.03 54584.93 88888.00 2015-11-11 11:57:42.500 315 12476.88 117.00 54584.95 88888.00 2015-11-11 11:57:42.625 315 12476.85 117.03 54584.95 88888.00 2015-11-11 11:57:42.750 315 12476.77 117.03 54584.95 88888.00 2015-11-11 11:57:42.875 315 12476.75 117.03 54584.97 88888.00 2015-11-11 11:57:43.000 315 12476.77 117.03 54584.97 88888.00 2015-11-11 11:57:43.125 315 12476.80 117.03 54584.97 88888.00 2015-11-11 11:57:43.250 315 12476.80 117.05 54585.00 88888.00 2015-11-11 11:57:43.375 315 12476.80 117.08 54585.00 88888.00 2015-11-11 11:57:43.500 315 12476.75 117.10 54585.00 88888.00 2015-11-11 11:57:43.625 315 12476.70 117.08 54585.00 88888.00 2015-11-11 11:57:43.750 315 12476.70 117.05 54585.03 88888.00 2015-11-11 11:57:43.875 315 12476.73 117.03 54585.03 88888.00 2015-11-11 11:57:44.000 315 12476.70 117.03 54585.05 88888.00 2015-11-11 11:57:44.125 315 12476.73 117.03 54585.05 88888.00 2015-11-11 11:57:44.250 315 12476.65 117.03 54585.07 88888.00 2015-11-11 11:57:44.375 315 12476.65 117.05 54585.10 88888.00 2015-11-11 11:57:44.500 315 12476.60 117.08 54585.12 88888.00 2015-11-11 11:57:44.625 315 12476.60 117.08 54585.15 88888.00 2015-11-11 11:57:44.750 315 12476.58 117.03 54585.15 88888.00 2015-11-11 11:57:44.875 315 12476.48 117.03 54585.15 88888.00 2015-11-11 11:57:45.000 315 12476.50 117.03 54585.12 88888.00 2015-11-11 11:57:45.125 315 12476.45 117.05 54585.15 88888.00 2015-11-11 11:57:45.250 315 12476.42 117.05 54585.18 88888.00 2015-11-11 11:57:45.375 315 12476.48 117.03 54585.20 88888.00 2015-11-11 11:57:45.500 315 12476.52 117.03 54585.20 88888.00 2015-11-11 11:57:45.625 315 12476.48 117.03 54585.18 88888.00 2015-11-11 11:57:45.750 315 12476.40 117.03 54585.18 88888.00 2015-11-11 11:57:45.875 315 12476.40 117.05 54585.20 88888.00 2015-11-11 11:57:46.000 315 12476.38 117.05 54585.18 88888.00 2015-11-11 11:57:46.125 315 12476.33 117.03 54585.18 88888.00 2015-11-11 11:57:46.250 315 12476.25 117.05 54585.20 88888.00 2015-11-11 11:57:46.375 315 12476.25 117.08 54585.18 88888.00 2015-11-11 11:57:46.500 315 12476.27 117.10 54585.18 88888.00 2015-11-11 11:57:46.625 315 12476.33 117.08 54585.20 88888.00 2015-11-11 11:57:46.750 315 12476.35 117.08 54585.22 88888.00 2015-11-11 11:57:46.875 315 12476.42 117.08 54585.22 88888.00 2015-11-11 11:57:47.000 315 12476.42 117.10 54585.20 88888.00 2015-11-11 11:57:47.125 315 12476.35 117.10 54585.22 88888.00 2015-11-11 11:57:47.250 315 12476.33 117.10 54585.28 88888.00 2015-11-11 11:57:47.375 315 12476.38 117.12 54585.25 88888.00 2015-11-11 11:57:47.500 315 12476.33 117.15 54585.25 88888.00 2015-11-11 11:57:47.625 315 12476.33 117.15 54585.25 88888.00 2015-11-11 11:57:47.750 315 12476.30 117.17 54585.25 88888.00 2015-11-11 11:57:47.875 315 12476.27 117.15 54585.25 88888.00 2015-11-11 11:57:48.000 315 12476.35 117.12 54585.28 88888.00 2015-11-11 11:57:48.125 315 12476.35 117.17 54585.30 88888.00 2015-11-11 11:57:48.250 315 12476.30 117.22 54585.30 88888.00 2015-11-11 11:57:48.375 315 12476.33 117.25 54585.32 88888.00 2015-11-11 11:57:48.500 315 12476.35 117.22 54585.30 88888.00 2015-11-11 11:57:48.625 315 12476.35 117.22 54585.30 88888.00 2015-11-11 11:57:48.750 315 12476.35 117.25 54585.28 88888.00 2015-11-11 11:57:48.875 315 12476.30 117.22 54585.30 88888.00 2015-11-11 11:57:49.000 315 12476.30 117.22 54585.30 88888.00 2015-11-11 11:57:49.125 315 12476.35 117.25 54585.30 88888.00 2015-11-11 11:57:49.250 315 12476.27 117.22 54585.30 88888.00 2015-11-11 11:57:49.375 315 12476.33 117.20 54585.32 88888.00 2015-11-11 11:57:49.500 315 12476.35 117.17 54585.32 88888.00 2015-11-11 11:57:49.625 315 12476.35 117.20 54585.28 88888.00 2015-11-11 11:57:49.750 315 12476.40 117.22 54585.28 88888.00 2015-11-11 11:57:49.875 315 12476.45 117.28 54585.32 88888.00 2015-11-11 11:57:50.000 315 12476.35 117.25 54585.30 88888.00 2015-11-11 11:57:50.125 315 12476.33 117.25 54585.32 88888.00 2015-11-11 11:57:50.250 315 12476.27 117.22 54585.32 88888.00 2015-11-11 11:57:50.375 315 12476.33 117.22 54585.30 88888.00 2015-11-11 11:57:50.500 315 12476.35 117.22 54585.35 88888.00 2015-11-11 11:57:50.625 315 12476.38 117.30 54585.35 88888.00 2015-11-11 11:57:50.750 315 12476.33 117.30 54585.35 88888.00 2015-11-11 11:57:50.875 315 12476.23 117.30 54585.38 88888.00 2015-11-11 11:57:51.000 315 12476.25 117.33 54585.35 88888.00 2015-11-11 11:57:51.125 315 12476.33 117.30 54585.38 88888.00 2015-11-11 11:57:51.250 315 12476.35 117.30 54585.35 88888.00 2015-11-11 11:57:51.375 315 12476.38 117.33 54585.35 88888.00 2015-11-11 11:57:51.500 315 12476.38 117.35 54585.35 88888.00 2015-11-11 11:57:51.625 315 12476.35 117.38 54585.35 88888.00 2015-11-11 11:57:51.750 315 12476.35 117.38 54585.38 88888.00 2015-11-11 11:57:51.875 315 12476.30 117.38 54585.40 88888.00 2015-11-11 11:57:52.000 315 12476.40 117.38 54585.38 88888.00 2015-11-11 11:57:52.125 315 12476.40 117.35 54585.40 88888.00 2015-11-11 11:57:52.250 315 12476.27 117.35 54585.40 88888.00 2015-11-11 11:57:52.375 315 12476.35 117.42 54585.43 88888.00 2015-11-11 11:57:52.500 315 12476.38 117.42 54585.43 88888.00 2015-11-11 11:57:52.625 315 12476.33 117.40 54585.45 88888.00 2015-11-11 11:57:52.750 315 12476.35 117.42 54585.45 88888.00 2015-11-11 11:57:52.875 315 12476.38 117.47 54585.38 88888.00 2015-11-11 11:57:53.000 315 12476.38 117.47 54585.40 88888.00 2015-11-11 11:57:53.125 315 12476.38 117.47 54585.40 88888.00 2015-11-11 11:57:53.250 315 12476.33 117.45 54585.40 88888.00 2015-11-11 11:57:53.375 315 12476.30 117.47 54585.40 88888.00 2015-11-11 11:57:53.500 315 12476.30 117.50 54585.43 88888.00 2015-11-11 11:57:53.625 315 12476.33 117.55 54585.43 88888.00 2015-11-11 11:57:53.750 315 12476.35 117.55 54585.43 88888.00 2015-11-11 11:57:53.875 315 12476.40 117.53 54585.40 88888.00 2015-11-11 11:57:54.000 315 12476.33 117.50 54585.40 88888.00 2015-11-11 11:57:54.125 315 12476.35 117.55 54585.38 88888.00 2015-11-11 11:57:54.250 315 12476.30 117.50 54585.40 88888.00 2015-11-11 11:57:54.375 315 12476.25 117.53 54585.43 88888.00 2015-11-11 11:57:54.500 315 12476.33 117.53 54585.43 88888.00 2015-11-11 11:57:54.625 315 12476.40 117.58 54585.43 88888.00 2015-11-11 11:57:54.750 315 12476.38 117.60 54585.43 88888.00 2015-11-11 11:57:54.875 315 12476.40 117.55 54585.43 88888.00 2015-11-11 11:57:55.000 315 12476.42 117.58 54585.43 88888.00 2015-11-11 11:57:55.125 315 12476.42 117.60 54585.43 88888.00 2015-11-11 11:57:55.250 315 12476.42 117.60 54585.47 88888.00 2015-11-11 11:57:55.375 315 12476.42 117.58 54585.50 88888.00 2015-11-11 11:57:55.500 315 12476.35 117.60 54585.47 88888.00 2015-11-11 11:57:55.625 315 12476.38 117.58 54585.47 88888.00 2015-11-11 11:57:55.750 315 12476.45 117.58 54585.47 88888.00 2015-11-11 11:57:55.875 315 12476.40 117.60 54585.47 88888.00 2015-11-11 11:57:56.000 315 12476.40 117.60 54585.47 88888.00 2015-11-11 11:57:56.125 315 12476.40 117.60 54585.47 88888.00 2015-11-11 11:57:56.250 315 12476.40 117.60 54585.53 88888.00 2015-11-11 11:57:56.375 315 12476.50 117.60 54585.47 88888.00 2015-11-11 11:57:56.500 315 12476.52 117.60 54585.47 88888.00 2015-11-11 11:57:56.625 315 12476.50 117.55 54585.50 88888.00 2015-11-11 11:57:56.750 315 12476.42 117.55 54585.53 88888.00 2015-11-11 11:57:56.875 315 12476.42 117.55 54585.53 88888.00 2015-11-11 11:57:57.000 315 12476.48 117.53 54585.55 88888.00 2015-11-11 11:57:57.125 315 12476.45 117.55 54585.53 88888.00 2015-11-11 11:57:57.250 315 12476.48 117.55 54585.53 88888.00 2015-11-11 11:57:57.375 315 12476.52 117.58 54585.53 88888.00 2015-11-11 11:57:57.500 315 12476.50 117.55 54585.53 88888.00 2015-11-11 11:57:57.625 315 12476.52 117.58 54585.50 88888.00 2015-11-11 11:57:57.750 315 12476.58 117.55 54585.50 88888.00 2015-11-11 11:57:57.875 315 12476.60 117.55 54585.50 88888.00 2015-11-11 11:57:58.000 315 12476.58 117.55 54585.50 88888.00 2015-11-11 11:57:58.125 315 12476.60 117.55 54585.55 88888.00 2015-11-11 11:57:58.250 315 12476.58 117.53 54585.57 88888.00 2015-11-11 11:57:58.375 315 12476.55 117.53 54585.55 88888.00 2015-11-11 11:57:58.500 315 12476.58 117.53 54585.57 88888.00 2015-11-11 11:57:58.625 315 12476.58 117.50 54585.55 88888.00 2015-11-11 11:57:58.750 315 12476.52 117.50 54585.57 88888.00 2015-11-11 11:57:58.875 315 12476.58 117.50 54585.57 88888.00 2015-11-11 11:57:59.000 315 12476.65 117.50 54585.53 88888.00 2015-11-11 11:57:59.125 315 12476.62 117.53 54585.53 88888.00 2015-11-11 11:57:59.250 315 12476.62 117.53 54585.53 88888.00 2015-11-11 11:57:59.375 315 12476.65 117.55 54585.55 88888.00 2015-11-11 11:57:59.500 315 12476.60 117.55 54585.55 88888.00 2015-11-11 11:57:59.625 315 12476.58 117.55 54585.55 88888.00 2015-11-11 11:57:59.750 315 12476.55 117.55 54585.57 88888.00 2015-11-11 11:57:59.875 315 12476.55 117.55 54585.57 88888.00 2015-11-11 11:58:00.000 315 12476.52 117.53 54585.55 88888.00 2015-11-11 11:58:00.125 315 12476.50 117.50 54585.57 88888.00 2015-11-11 11:58:00.250 315 12476.48 117.53 54585.57 88888.00 2015-11-11 11:58:00.375 315 12476.48 117.53 54585.57 88888.00 2015-11-11 11:58:00.500 315 12476.50 117.55 54585.57 88888.00 2015-11-11 11:58:00.625 315 12476.55 117.53 54585.57 88888.00 2015-11-11 11:58:00.750 315 12476.52 117.50 54585.57 88888.00 2015-11-11 11:58:00.875 315 12476.55 117.47 54585.60 88888.00 2015-11-11 11:58:01.000 315 12476.60 117.50 54585.60 88888.00 2015-11-11 11:58:01.125 315 12476.60 117.53 54585.60 88888.00 2015-11-11 11:58:01.250 315 12476.62 117.53 54585.60 88888.00 2015-11-11 11:58:01.375 315 12476.65 117.50 54585.60 88888.00 2015-11-11 11:58:01.500 315 12476.67 117.50 54585.60 88888.00 2015-11-11 11:58:01.625 315 12476.62 117.50 54585.57 88888.00 2015-11-11 11:58:01.750 315 12476.55 117.55 54585.60 88888.00 2015-11-11 11:58:01.875 315 12476.58 117.55 54585.62 88888.00 2015-11-11 11:58:02.000 315 12476.65 117.50 54585.60 88888.00 2015-11-11 11:58:02.125 315 12476.67 117.50 54585.60 88888.00 2015-11-11 11:58:02.250 315 12476.65 117.45 54585.62 88888.00 2015-11-11 11:58:02.375 315 12476.67 117.47 54585.62 88888.00 2015-11-11 11:58:02.500 315 12476.67 117.53 54585.62 88888.00 2015-11-11 11:58:02.625 315 12476.60 117.50 54585.62 88888.00 2015-11-11 11:58:02.750 315 12476.62 117.47 54585.62 88888.00 2015-11-11 11:58:02.875 315 12476.70 117.42 54585.60 88888.00 2015-11-11 11:58:03.000 315 12476.77 117.40 54585.57 88888.00 2015-11-11 11:58:03.125 315 12476.83 117.45 54585.57 88888.00 2015-11-11 11:58:03.250 315 12476.77 117.45 54585.60 88888.00 2015-11-11 11:58:03.375 315 12476.80 117.45 54585.60 88888.00 2015-11-11 11:58:03.500 315 12476.77 117.42 54585.60 88888.00 2015-11-11 11:58:03.625 315 12476.77 117.42 54585.62 88888.00 2015-11-11 11:58:03.750 315 12476.75 117.45 54585.62 88888.00 2015-11-11 11:58:03.875 315 12476.75 117.45 54585.62 88888.00 2015-11-11 11:58:04.000 315 12476.75 117.47 54585.62 88888.00 2015-11-11 11:58:04.125 315 12476.73 117.47 54585.62 88888.00 2015-11-11 11:58:04.250 315 12476.73 117.42 54585.62 88888.00 2015-11-11 11:58:04.375 315 12476.80 117.40 54585.62 88888.00 2015-11-11 11:58:04.500 315 12476.85 117.42 54585.62 88888.00 2015-11-11 11:58:04.625 315 12476.85 117.35 54585.65 88888.00 2015-11-11 11:58:04.750 315 12476.88 117.30 54585.62 88888.00 2015-11-11 11:58:04.875 315 12476.92 117.30 54585.65 88888.00 2015-11-11 11:58:05.000 315 12476.95 117.33 54585.62 88888.00 2015-11-11 11:58:05.125 315 12476.98 117.35 54585.62 88888.00 2015-11-11 11:58:05.250 315 12476.98 117.30 54585.62 88888.00 2015-11-11 11:58:05.375 315 12477.00 117.30 54585.62 88888.00 2015-11-11 11:58:05.500 315 12476.98 117.33 54585.62 88888.00 2015-11-11 11:58:05.625 315 12477.08 117.30 54585.60 88888.00 2015-11-11 11:58:05.750 315 12477.08 117.30 54585.60 88888.00 2015-11-11 11:58:05.875 315 12477.05 117.30 54585.65 88888.00 2015-11-11 11:58:06.000 315 12477.10 117.30 54585.62 88888.00 2015-11-11 11:58:06.125 315 12477.02 117.28 54585.62 88888.00 2015-11-11 11:58:06.250 315 12477.00 117.28 54585.62 88888.00 2015-11-11 11:58:06.375 315 12477.05 117.30 54585.68 88888.00 2015-11-11 11:58:06.500 315 12477.10 117.25 54585.65 88888.00 2015-11-11 11:58:06.625 315 12477.17 117.20 54585.65 88888.00 2015-11-11 11:58:06.750 315 12477.12 117.20 54585.65 88888.00 2015-11-11 11:58:06.875 315 12477.10 117.22 54585.65 88888.00 2015-11-11 11:58:07.000 315 12477.12 117.17 54585.65 88888.00 2015-11-11 11:58:07.125 315 12477.12 117.15 54585.68 88888.00 2015-11-11 11:58:07.250 315 12477.10 117.12 54585.68 88888.00 2015-11-11 11:58:07.375 315 12477.10 117.15 54585.68 88888.00 2015-11-11 11:58:07.500 315 12477.15 117.12 54585.68 88888.00 2015-11-11 11:58:07.625 315 12477.12 117.12 54585.68 88888.00 2015-11-11 11:58:07.750 315 12477.12 117.08 54585.68 88888.00 2015-11-11 11:58:07.875 315 12477.12 117.05 54585.68 88888.00 2015-11-11 11:58:08.000 315 12477.10 117.03 54585.65 88888.00 2015-11-11 11:58:08.125 315 12477.10 117.00 54585.68 88888.00 2015-11-11 11:58:08.250 315 12477.10 117.03 54585.68 88888.00 2015-11-11 11:58:08.375 315 12477.17 117.03 54585.68 88888.00 2015-11-11 11:58:08.500 315 12477.20 117.03 54585.68 88888.00 2015-11-11 11:58:08.625 315 12477.17 117.00 54585.65 88888.00 2015-11-11 11:58:08.750 315 12477.12 117.00 54585.68 88888.00 2015-11-11 11:58:08.875 315 12477.15 117.00 54585.70 88888.00 2015-11-11 11:58:09.000 315 12477.15 117.00 54585.68 88888.00 2015-11-11 11:58:09.125 315 12477.17 117.00 54585.70 88888.00 2015-11-11 11:58:09.250 315 12477.20 117.03 54585.70 88888.00 2015-11-11 11:58:09.375 315 12477.17 117.03 54585.70 88888.00 2015-11-11 11:58:09.500 315 12477.15 116.97 54585.70 88888.00 2015-11-11 11:58:09.625 315 12477.20 117.00 54585.70 88888.00 2015-11-11 11:58:09.750 315 12477.20 117.00 54585.70 88888.00 2015-11-11 11:58:09.875 315 12477.20 116.97 54585.70 88888.00 2015-11-11 11:58:10.000 315 12477.23 116.97 54585.68 88888.00 2015-11-11 11:58:10.125 315 12477.30 116.92 54585.72 88888.00 2015-11-11 11:58:10.250 315 12477.30 116.90 54585.75 88888.00 2015-11-11 11:58:10.375 315 12477.27 116.90 54585.75 88888.00 2015-11-11 11:58:10.500 315 12477.25 116.88 54585.75 88888.00 2015-11-11 11:58:10.625 315 12477.27 116.90 54585.75 88888.00 2015-11-11 11:58:10.750 315 12477.30 116.90 54585.78 88888.00 2015-11-11 11:58:10.875 315 12477.30 116.88 54585.78 88888.00 2015-11-11 11:58:11.000 315 12477.30 116.85 54585.80 88888.00 2015-11-11 11:58:11.125 315 12477.38 116.85 54585.82 88888.00 2015-11-11 11:58:11.250 315 12477.33 116.83 54585.80 88888.00 2015-11-11 11:58:11.375 315 12477.30 116.80 54585.80 88888.00 2015-11-11 11:58:11.500 315 12477.27 116.80 54585.80 88888.00 2015-11-11 11:58:11.625 315 12477.27 116.75 54585.78 88888.00 2015-11-11 11:58:11.750 315 12477.25 116.75 54585.80 88888.00 2015-11-11 11:58:11.875 315 12477.27 116.78 54585.80 88888.00 2015-11-11 11:58:12.000 315 12477.33 116.78 54585.80 88888.00 2015-11-11 11:58:12.125 315 12477.27 116.78 54585.80 88888.00 2015-11-11 11:58:12.250 315 12477.23 116.72 54585.80 88888.00 2015-11-11 11:58:12.375 315 12477.20 116.72 54585.78 88888.00 2015-11-11 11:58:12.500 315 12477.27 116.72 54585.82 88888.00 2015-11-11 11:58:12.625 315 12477.23 116.70 54585.80 88888.00 2015-11-11 11:58:12.750 315 12477.23 116.72 54585.85 88888.00 2015-11-11 11:58:12.875 315 12477.27 116.72 54585.82 88888.00 2015-11-11 11:58:13.000 315 12477.25 116.67 54585.82 88888.00 2015-11-11 11:58:13.125 315 12477.23 116.67 54585.85 88888.00 2015-11-11 11:58:13.250 315 12477.20 116.67 54585.88 88888.00 2015-11-11 11:58:13.375 315 12477.25 116.67 54585.85 88888.00 2015-11-11 11:58:13.500 315 12477.25 116.67 54585.85 88888.00 2015-11-11 11:58:13.625 315 12477.30 116.65 54585.85 88888.00 2015-11-11 11:58:13.750 315 12477.25 116.62 54585.85 88888.00 2015-11-11 11:58:13.875 315 12477.25 116.65 54585.85 88888.00 2015-11-11 11:58:14.000 315 12477.27 116.58 54585.85 88888.00 2015-11-11 11:58:14.125 315 12477.30 116.55 54585.88 88888.00 2015-11-11 11:58:14.250 315 12477.25 116.60 54585.88 88888.00 2015-11-11 11:58:14.375 315 12477.17 116.55 54585.88 88888.00 2015-11-11 11:58:14.500 315 12477.17 116.53 54585.88 88888.00 2015-11-11 11:58:14.625 315 12477.20 116.50 54585.90 88888.00 2015-11-11 11:58:14.750 315 12477.23 116.50 54585.90 88888.00 2015-11-11 11:58:14.875 315 12477.17 116.47 54585.90 88888.00 2015-11-11 11:58:15.000 315 12477.12 116.45 54585.90 88888.00 2015-11-11 11:58:15.125 315 12477.08 116.45 54585.95 88888.00 2015-11-11 11:58:15.250 315 12477.12 116.42 54585.95 88888.00 2015-11-11 11:58:15.375 315 12477.20 116.38 54585.95 88888.00 2015-11-11 11:58:15.500 315 12477.23 116.40 54585.97 88888.00 2015-11-11 11:58:15.625 315 12477.17 116.47 54586.00 88888.00 2015-11-11 11:58:15.750 315 12477.20 116.47 54585.97 88888.00 2015-11-11 11:58:15.875 315 12477.15 116.47 54585.95 88888.00 2015-11-11 11:58:16.000 315 12477.20 116.45 54585.97 88888.00 2015-11-11 11:58:16.125 315 12477.23 116.42 54586.03 88888.00 2015-11-11 11:58:16.250 315 12477.15 116.35 54586.00 88888.00 2015-11-11 11:58:16.375 315 12477.12 116.33 54586.00 88888.00 2015-11-11 11:58:16.500 315 12477.08 116.35 54586.00 88888.00 2015-11-11 11:58:16.625 315 12477.05 116.30 54586.03 88888.00 2015-11-11 11:58:16.750 315 12477.05 116.30 54585.97 88888.00 2015-11-11 11:58:16.875 315 12477.02 116.35 54586.00 88888.00 2015-11-11 11:58:17.000 315 12477.08 116.33 54586.00 88888.00 2015-11-11 11:58:17.125 315 12477.05 116.28 54586.03 88888.00 2015-11-11 11:58:17.250 315 12477.05 116.28 54586.03 88888.00 2015-11-11 11:58:17.375 315 12477.02 116.25 54586.05 88888.00 2015-11-11 11:58:17.500 315 12477.05 116.28 54586.05 88888.00 2015-11-11 11:58:17.625 315 12477.12 116.20 54586.03 88888.00 2015-11-11 11:58:17.750 315 12477.12 116.20 54586.05 88888.00 2015-11-11 11:58:17.875 315 12477.08 116.20 54586.07 88888.00 2015-11-11 11:58:18.000 315 12477.08 116.20 54586.05 88888.00 2015-11-11 11:58:18.125 315 12477.12 116.17 54586.05 88888.00 2015-11-11 11:58:18.250 315 12477.08 116.15 54586.05 88888.00 2015-11-11 11:58:18.375 315 12477.05 116.15 54586.07 88888.00 2015-11-11 11:58:18.500 315 12477.00 116.12 54586.07 88888.00 2015-11-11 11:58:18.625 315 12476.98 116.10 54586.07 88888.00 2015-11-11 11:58:18.750 315 12477.02 116.10 54586.10 88888.00 2015-11-11 11:58:18.875 315 12476.98 116.15 54586.10 88888.00 2015-11-11 11:58:19.000 315 12476.92 116.12 54586.10 88888.00 2015-11-11 11:58:19.125 315 12476.90 116.10 54586.10 88888.00 2015-11-11 11:58:19.250 315 12476.88 116.08 54586.07 88888.00 2015-11-11 11:58:19.375 315 12476.90 116.08 54586.10 88888.00 2015-11-11 11:58:19.500 315 12476.98 116.05 54586.10 88888.00 2015-11-11 11:58:19.625 315 12476.98 116.05 54586.12 88888.00 2015-11-11 11:58:19.750 315 12476.92 116.08 54586.12 88888.00 2015-11-11 11:58:19.875 315 12476.80 116.10 54586.15 88888.00 2015-11-11 11:58:20.000 315 12476.85 116.08 54586.12 88888.00 2015-11-11 11:58:20.125 315 12476.92 116.08 54586.15 88888.00 2015-11-11 11:58:20.250 315 12476.88 116.08 54586.15 88888.00 2015-11-11 11:58:20.375 315 12476.88 116.08 54586.18 88888.00 2015-11-11 11:58:20.500 315 12476.88 116.08 54586.20 88888.00 2015-11-11 11:58:20.625 315 12476.90 116.03 54586.22 88888.00 2015-11-11 11:58:20.750 315 12476.85 116.00 54586.22 88888.00 2015-11-11 11:58:20.875 315 12476.77 116.00 54586.22 88888.00 2015-11-11 11:58:21.000 315 12476.83 116.05 54586.20 88888.00 2015-11-11 11:58:21.125 315 12476.88 116.08 54586.18 88888.00 2015-11-11 11:58:21.250 315 12476.85 116.10 54586.22 88888.00 2015-11-11 11:58:21.375 315 12476.85 116.08 54586.20 88888.00 2015-11-11 11:58:21.500 315 12476.77 116.05 54586.22 88888.00 2015-11-11 11:58:21.625 315 12476.80 116.00 54586.22 88888.00 2015-11-11 11:58:21.750 315 12476.83 116.00 54586.22 88888.00 2015-11-11 11:58:21.875 315 12476.88 115.97 54586.20 88888.00 2015-11-11 11:58:22.000 315 12476.88 115.95 54586.20 88888.00 2015-11-11 11:58:22.125 315 12476.85 115.97 54586.22 88888.00 2015-11-11 11:58:22.250 315 12476.77 115.97 54586.22 88888.00 2015-11-11 11:58:22.375 315 12476.83 115.97 54586.22 88888.00 2015-11-11 11:58:22.500 315 12476.80 116.00 54586.28 88888.00 2015-11-11 11:58:22.625 315 12476.80 116.00 54586.28 88888.00 2015-11-11 11:58:22.750 315 12476.77 116.00 54586.25 88888.00 2015-11-11 11:58:22.875 315 12476.77 115.95 54586.22 88888.00 2015-11-11 11:58:23.000 315 12476.77 115.92 54586.22 88888.00 2015-11-11 11:58:23.125 315 12476.80 115.92 54586.28 88888.00 2015-11-11 11:58:23.250 315 12476.80 116.00 54586.25 88888.00 2015-11-11 11:58:23.375 315 12476.85 116.00 54586.25 88888.00 2015-11-11 11:58:23.500 315 12476.90 115.97 54586.22 88888.00 2015-11-11 11:58:23.625 315 12476.88 115.95 54586.22 88888.00 2015-11-11 11:58:23.750 315 12476.83 115.92 54586.22 88888.00 2015-11-11 11:58:23.875 315 12476.85 115.92 54586.25 88888.00 2015-11-11 11:58:24.000 315 12476.83 115.95 54586.22 88888.00 2015-11-11 11:58:24.125 315 12476.85 115.97 54586.25 88888.00 2015-11-11 11:58:24.250 315 12476.83 115.95 54586.25 88888.00 2015-11-11 11:58:24.375 315 12476.88 115.97 54586.25 88888.00 2015-11-11 11:58:24.500 315 12476.80 115.97 54586.25 88888.00 2015-11-11 11:58:24.625 315 12476.80 116.00 54586.28 88888.00 2015-11-11 11:58:24.750 315 12476.83 116.00 54586.28 88888.00 2015-11-11 11:58:24.875 315 12476.80 115.97 54586.28 88888.00 2015-11-11 11:58:25.000 315 12476.85 115.97 54586.25 88888.00 2015-11-11 11:58:25.125 315 12476.85 115.97 54586.28 88888.00 2015-11-11 11:58:25.250 315 12476.77 115.95 54586.32 88888.00 2015-11-11 11:58:25.375 315 12476.80 115.92 54586.30 88888.00 2015-11-11 11:58:25.500 315 12476.83 115.92 54586.28 88888.00 2015-11-11 11:58:25.625 315 12476.85 115.95 54586.28 88888.00 2015-11-11 11:58:25.750 315 12476.88 115.95 54586.25 88888.00 2015-11-11 11:58:25.875 315 12476.88 115.95 54586.28 88888.00 2015-11-11 11:58:26.000 315 12476.80 115.92 54586.28 88888.00 2015-11-11 11:58:26.125 315 12476.75 115.92 54586.30 88888.00 2015-11-11 11:58:26.250 315 12476.80 115.95 54586.32 88888.00 2015-11-11 11:58:26.375 315 12476.90 115.97 54586.28 88888.00 2015-11-11 11:58:26.500 315 12476.85 115.95 54586.28 88888.00 2015-11-11 11:58:26.625 315 12476.77 115.95 54586.28 88888.00 2015-11-11 11:58:26.750 315 12476.80 115.92 54586.30 88888.00 2015-11-11 11:58:26.875 315 12476.83 115.90 54586.30 88888.00 2015-11-11 11:58:27.000 315 12476.88 115.90 54586.28 88888.00 2015-11-11 11:58:27.125 315 12476.90 115.90 54586.32 88888.00 2015-11-11 11:58:27.250 315 12476.83 115.90 54586.32 88888.00 2015-11-11 11:58:27.375 315 12476.85 115.88 54586.32 88888.00 2015-11-11 11:58:27.500 315 12476.90 115.83 54586.30 88888.00 2015-11-11 11:58:27.625 315 12476.92 115.83 54586.28 88888.00 2015-11-11 11:58:27.750 315 12476.90 115.80 54586.30 88888.00 2015-11-11 11:58:27.875 315 12476.90 115.75 54586.30 88888.00 2015-11-11 11:58:28.000 315 12476.92 115.75 54586.28 88888.00 2015-11-11 11:58:28.125 315 12476.90 115.75 54586.28 88888.00 2015-11-11 11:58:28.250 315 12476.83 115.72 54586.30 88888.00 2015-11-11 11:58:28.375 315 12476.88 115.75 54586.28 88888.00 2015-11-11 11:58:28.500 315 12476.88 115.80 54586.28 88888.00 2015-11-11 11:58:28.625 315 12476.88 115.85 54586.30 88888.00 2015-11-11 11:58:28.750 315 12476.90 115.85 54586.30 88888.00 2015-11-11 11:58:28.875 315 12476.88 115.83 54586.30 88888.00 2015-11-11 11:58:29.000 315 12476.85 115.80 54586.28 88888.00 2015-11-11 11:58:29.125 315 12476.95 115.78 54586.28 88888.00 2015-11-11 11:58:29.250 315 12476.98 115.80 54586.28 88888.00 2015-11-11 11:58:29.375 315 12477.02 115.78 54586.25 88888.00 2015-11-11 11:58:29.500 315 12477.02 115.78 54586.28 88888.00 2015-11-11 11:58:29.625 315 12476.92 115.80 54586.28 88888.00 2015-11-11 11:58:29.750 315 12476.90 115.80 54586.28 88888.00 2015-11-11 11:58:29.875 315 12476.98 115.83 54586.28 88888.00 2015-11-11 11:58:30.000 315 12477.05 115.83 54586.28 88888.00 2015-11-11 11:58:30.125 315 12477.05 115.78 54586.30 88888.00 2015-11-11 11:58:30.250 315 12477.05 115.75 54586.25 88888.00 2015-11-11 11:58:30.375 315 12477.05 115.75 54586.28 88888.00 2015-11-11 11:58:30.500 315 12477.00 115.72 54586.28 88888.00 2015-11-11 11:58:30.625 315 12476.95 115.75 54586.30 88888.00 2015-11-11 11:58:30.750 315 12476.92 115.80 54586.30 88888.00 2015-11-11 11:58:30.875 315 12476.88 115.78 54586.30 88888.00 2015-11-11 11:58:31.000 315 12476.88 115.78 54586.30 88888.00 2015-11-11 11:58:31.125 315 12476.98 115.78 54586.30 88888.00 2015-11-11 11:58:31.250 315 12476.98 115.78 54586.32 88888.00 2015-11-11 11:58:31.375 315 12476.95 115.78 54586.30 88888.00 2015-11-11 11:58:31.500 315 12476.95 115.72 54586.30 88888.00 2015-11-11 11:58:31.625 315 12476.98 115.72 54586.30 88888.00 2015-11-11 11:58:31.750 315 12476.98 115.78 54586.30 88888.00 2015-11-11 11:58:31.875 315 12476.98 115.80 54586.30 88888.00 2015-11-11 11:58:32.000 315 12477.02 115.75 54586.35 88888.00 2015-11-11 11:58:32.125 315 12477.08 115.75 54586.35 88888.00 2015-11-11 11:58:32.250 315 12477.02 115.75 54586.32 88888.00 2015-11-11 11:58:32.375 315 12477.02 115.72 54586.32 88888.00 2015-11-11 11:58:32.500 315 12477.00 115.72 54586.30 88888.00 2015-11-11 11:58:32.625 315 12476.95 115.75 54586.32 88888.00 2015-11-11 11:58:32.750 315 12477.00 115.78 54586.35 88888.00 2015-11-11 11:58:32.875 315 12477.02 115.78 54586.32 88888.00 2015-11-11 11:58:33.000 315 12477.02 115.72 54586.30 88888.00 2015-11-11 11:58:33.125 315 12477.02 115.75 54586.32 88888.00 2015-11-11 11:58:33.250 315 12476.92 115.72 54586.32 88888.00 2015-11-11 11:58:33.375 315 12476.90 115.70 54586.32 88888.00 2015-11-11 11:58:33.500 315 12476.95 115.67 54586.32 88888.00 2015-11-11 11:58:33.625 315 12477.02 115.67 54586.35 88888.00 2015-11-11 11:58:33.750 315 12476.95 115.70 54586.32 88888.00 2015-11-11 11:58:33.875 315 12476.92 115.70 54586.32 88888.00 2015-11-11 11:58:34.000 315 12477.00 115.70 54586.30 88888.00 2015-11-11 11:58:34.125 315 12477.05 115.67 54586.30 88888.00 2015-11-11 11:58:34.250 315 12477.00 115.65 54586.32 88888.00 2015-11-11 11:58:34.375 315 12477.00 115.67 54586.35 88888.00 2015-11-11 11:58:34.500 315 12476.98 115.72 54586.35 88888.00 2015-11-11 11:58:34.625 315 12476.98 115.65 54586.35 88888.00 2015-11-11 11:58:34.750 315 12477.00 115.62 54586.32 88888.00 2015-11-11 11:58:34.875 315 12476.98 115.62 54586.32 88888.00 2015-11-11 11:58:35.000 315 12477.00 115.62 54586.30 88888.00 2015-11-11 11:58:35.125 315 12476.98 115.58 54586.32 88888.00 2015-11-11 11:58:35.250 315 12476.98 115.58 54586.30 88888.00 2015-11-11 11:58:35.375 315 12476.98 115.58 54586.32 88888.00 2015-11-11 11:58:35.500 315 12476.95 115.62 54586.35 88888.00 2015-11-11 11:58:35.625 315 12476.98 115.60 54586.32 88888.00 2015-11-11 11:58:35.750 315 12477.02 115.58 54586.35 88888.00 2015-11-11 11:58:35.875 315 12477.02 115.58 54586.32 88888.00 2015-11-11 11:58:36.000 315 12477.05 115.58 54586.32 88888.00 2015-11-11 11:58:36.125 315 12477.08 115.55 54586.35 88888.00 2015-11-11 11:58:36.250 315 12477.08 115.55 54586.38 88888.00 2015-11-11 11:58:36.375 315 12477.02 115.53 54586.38 88888.00 2015-11-11 11:58:36.500 315 12477.00 115.55 54586.35 88888.00 2015-11-11 11:58:36.625 315 12477.00 115.55 54586.35 88888.00 2015-11-11 11:58:36.750 315 12477.00 115.58 54586.35 88888.00 2015-11-11 11:58:36.875 315 12477.00 115.58 54586.32 88888.00 2015-11-11 11:58:37.000 315 12477.00 115.60 54586.32 88888.00 2015-11-11 11:58:37.125 315 12477.08 115.60 54586.32 88888.00 2015-11-11 11:58:37.250 315 12477.02 115.58 54586.38 88888.00 2015-11-11 11:58:37.375 315 12477.02 115.55 54586.35 88888.00 2015-11-11 11:58:37.500 315 12476.95 115.62 54586.35 88888.00 2015-11-11 11:58:37.625 315 12476.90 115.62 54586.35 88888.00 2015-11-11 11:58:37.750 315 12476.92 115.65 54586.38 88888.00 2015-11-11 11:58:37.875 315 12476.92 115.65 54586.38 88888.00 2015-11-11 11:58:38.000 315 12476.92 115.62 54586.38 88888.00 2015-11-11 11:58:38.125 315 12476.92 115.60 54586.38 88888.00 2015-11-11 11:58:38.250 315 12476.95 115.55 54586.38 88888.00 2015-11-11 11:58:38.375 315 12477.00 115.58 54586.40 88888.00 2015-11-11 11:58:38.500 315 12476.95 115.60 54586.40 88888.00 2015-11-11 11:58:38.625 315 12476.90 115.62 54586.38 88888.00 2015-11-11 11:58:38.750 315 12476.88 115.60 54586.38 88888.00 2015-11-11 11:58:38.875 315 12476.83 115.58 54586.38 88888.00 2015-11-11 11:58:39.000 315 12476.85 115.62 54586.38 88888.00 2015-11-11 11:58:39.125 315 12476.85 115.65 54586.38 88888.00 2015-11-11 11:58:39.250 315 12476.83 115.65 54586.38 88888.00 2015-11-11 11:58:39.375 315 12476.80 115.67 54586.38 88888.00 2015-11-11 11:58:39.500 315 12476.80 115.70 54586.35 88888.00 2015-11-11 11:58:39.625 315 12476.75 115.65 54586.35 88888.00 2015-11-11 11:58:39.750 315 12476.75 115.65 54586.38 88888.00 2015-11-11 11:58:39.875 315 12476.77 115.67 54586.38 88888.00 2015-11-11 11:58:40.000 315 12476.85 115.70 54586.38 88888.00 2015-11-11 11:58:40.125 315 12476.83 115.70 54586.38 88888.00 2015-11-11 11:58:40.250 315 12476.80 115.67 54586.38 88888.00 2015-11-11 11:58:40.375 315 12476.85 115.67 54586.38 88888.00 2015-11-11 11:58:40.500 315 12476.75 115.65 54586.40 88888.00 2015-11-11 11:58:40.625 315 12476.73 115.62 54586.38 88888.00 2015-11-11 11:58:40.750 315 12476.67 115.62 54586.38 88888.00 2015-11-11 11:58:40.875 315 12476.75 115.67 54586.38 88888.00 2015-11-11 11:58:41.000 315 12476.80 115.65 54586.35 88888.00 2015-11-11 11:58:41.125 315 12476.75 115.67 54586.35 88888.00 2015-11-11 11:58:41.250 315 12476.70 115.75 54586.35 88888.00 2015-11-11 11:58:41.375 315 12476.73 115.80 54586.35 88888.00 2015-11-11 11:58:41.500 315 12476.73 115.80 54586.38 88888.00 2015-11-11 11:58:41.625 315 12476.73 115.80 54586.38 88888.00 2015-11-11 11:58:41.750 315 12476.65 115.80 54586.35 88888.00 2015-11-11 11:58:41.875 315 12476.58 115.75 54586.38 88888.00 2015-11-11 11:58:42.000 315 12476.60 115.75 54586.38 88888.00 2015-11-11 11:58:42.125 315 12476.67 115.75 54586.38 88888.00 2015-11-11 11:58:42.250 315 12476.62 115.67 54586.38 88888.00 2015-11-11 11:58:42.375 315 12476.62 115.70 54586.35 88888.00 2015-11-11 11:58:42.500 315 12476.65 115.72 54586.35 88888.00 2015-11-11 11:58:42.625 315 12476.67 115.75 54586.35 88888.00 2015-11-11 11:58:42.750 315 12476.65 115.75 54586.35 88888.00 2015-11-11 11:58:42.875 315 12476.65 115.72 54586.35 88888.00 2015-11-11 11:58:43.000 315 12476.65 115.65 54586.32 88888.00 2015-11-11 11:58:43.125 315 12476.67 115.62 54586.32 88888.00 2015-11-11 11:58:43.250 315 12476.62 115.65 54586.32 88888.00 2015-11-11 11:58:43.375 315 12476.65 115.65 54586.35 88888.00 2015-11-11 11:58:43.500 315 12476.62 115.65 54586.35 88888.00 2015-11-11 11:58:43.625 315 12476.73 115.65 54586.38 88888.00 2015-11-11 11:58:43.750 315 12476.73 115.65 54586.35 88888.00 2015-11-11 11:58:43.875 315 12476.73 115.65 54586.35 88888.00 2015-11-11 11:58:44.000 315 12476.70 115.65 54586.32 88888.00 2015-11-11 11:58:44.125 315 12476.65 115.65 54586.32 88888.00 2015-11-11 11:58:44.250 315 12476.60 115.65 54586.35 88888.00 2015-11-11 11:58:44.375 315 12476.70 115.67 54586.32 88888.00 2015-11-11 11:58:44.500 315 12476.75 115.65 54586.32 88888.00 2015-11-11 11:58:44.625 315 12476.77 115.62 54586.35 88888.00 2015-11-11 11:58:44.750 315 12476.77 115.62 54586.35 88888.00 2015-11-11 11:58:44.875 315 12476.77 115.62 54586.32 88888.00 2015-11-11 11:58:45.000 315 12476.70 115.62 54586.32 88888.00 2015-11-11 11:58:45.125 315 12476.70 115.62 54586.35 88888.00 2015-11-11 11:58:45.250 315 12476.73 115.62 54586.32 88888.00 2015-11-11 11:58:45.375 315 12476.75 115.65 54586.32 88888.00 2015-11-11 11:58:45.500 315 12476.77 115.65 54586.35 88888.00 2015-11-11 11:58:45.625 315 12476.83 115.65 54586.32 88888.00 2015-11-11 11:58:45.750 315 12476.83 115.60 54586.30 88888.00 2015-11-11 11:58:45.875 315 12476.83 115.60 54586.30 88888.00 2015-11-11 11:58:46.000 315 12476.83 115.60 54586.30 88888.00 2015-11-11 11:58:46.125 315 12476.80 115.58 54586.30 88888.00 2015-11-11 11:58:46.250 315 12476.83 115.55 54586.32 88888.00 2015-11-11 11:58:46.375 315 12476.88 115.58 54586.30 88888.00 2015-11-11 11:58:46.500 315 12476.85 115.58 54586.30 88888.00 2015-11-11 11:58:46.625 315 12476.85 115.60 54586.30 88888.00 2015-11-11 11:58:46.750 315 12476.88 115.60 54586.30 88888.00 2015-11-11 11:58:46.875 315 12476.88 115.60 54586.28 88888.00 2015-11-11 11:58:47.000 315 12476.92 115.62 54586.28 88888.00 2015-11-11 11:58:47.125 315 12476.95 115.60 54586.30 88888.00 2015-11-11 11:58:47.250 315 12476.92 115.60 54586.30 88888.00 2015-11-11 11:58:47.375 315 12476.92 115.60 54586.28 88888.00 2015-11-11 11:58:47.500 315 12476.92 115.58 54586.25 88888.00 2015-11-11 11:58:47.625 315 12476.92 115.55 54586.28 88888.00 2015-11-11 11:58:47.750 315 12476.95 115.55 54586.25 88888.00 2015-11-11 11:58:47.875 315 12476.92 115.58 54586.22 88888.00 2015-11-11 11:58:48.000 315 12477.00 115.58 54586.22 88888.00 2015-11-11 11:58:48.125 315 12477.05 115.58 54586.22 88888.00 2015-11-11 11:58:48.250 315 12476.95 115.58 54586.22 88888.00 2015-11-11 11:58:48.375 315 12476.95 115.62 54586.22 88888.00 2015-11-11 11:58:48.500 315 12477.00 115.58 54586.22 88888.00 2015-11-11 11:58:48.625 315 12477.05 115.55 54586.20 88888.00 2015-11-11 11:58:48.750 315 12477.08 115.60 54586.22 88888.00 2015-11-11 11:58:48.875 315 12477.08 115.58 54586.22 88888.00 2015-11-11 11:58:49.000 315 12477.10 115.55 54586.20 88888.00 2015-11-11 11:58:49.125 315 12477.12 115.58 54586.20 88888.00 2015-11-11 11:58:49.250 315 12477.20 115.55 54586.18 88888.00 2015-11-11 11:58:49.375 315 12477.23 115.53 54586.20 88888.00 2015-11-11 11:58:49.500 315 12477.27 115.50 54586.18 88888.00 2015-11-11 11:58:49.625 315 12477.30 115.50 54586.15 88888.00 2015-11-11 11:58:49.750 315 12477.30 115.50 54586.18 88888.00 2015-11-11 11:58:49.875 315 12477.30 115.53 54586.18 88888.00 2015-11-11 11:58:50.000 315 12477.27 115.58 54586.18 88888.00 2015-11-11 11:58:50.125 315 12477.25 115.55 54586.18 88888.00 2015-11-11 11:58:50.250 315 12477.15 115.55 54586.18 88888.00 2015-11-11 11:58:50.375 315 12477.20 115.60 54586.18 88888.00 2015-11-11 11:58:50.500 315 12477.27 115.58 54586.15 88888.00 2015-11-11 11:58:50.625 315 12477.33 115.55 54586.15 88888.00 2015-11-11 11:58:50.750 315 12477.38 115.55 54586.15 88888.00 2015-11-11 11:58:50.875 315 12477.35 115.58 54586.12 88888.00 2015-11-11 11:58:51.000 315 12477.33 115.58 54586.12 88888.00 2015-11-11 11:58:51.125 315 12477.33 115.55 54586.15 88888.00 2015-11-11 11:58:51.250 315 12477.30 115.50 54586.12 88888.00 2015-11-11 11:58:51.375 315 12477.27 115.53 54586.10 88888.00 2015-11-11 11:58:51.500 315 12477.35 115.55 54586.10 88888.00 2015-11-11 11:58:51.625 315 12477.38 115.55 54586.07 88888.00 2015-11-11 11:58:51.750 315 12477.38 115.53 54586.07 88888.00 2015-11-11 11:58:51.875 315 12477.40 115.50 54586.05 88888.00 2015-11-11 11:58:52.000 315 12477.45 115.53 54586.05 88888.00 2015-11-11 11:58:52.125 315 12477.45 115.55 54586.07 88888.00 2015-11-11 11:58:52.250 315 12477.48 115.60 54586.10 88888.00 2015-11-11 11:58:52.375 315 12477.52 115.60 54586.07 88888.00 2015-11-11 11:58:52.500 315 12477.48 115.55 54586.07 88888.00 2015-11-11 11:58:52.625 315 12477.42 115.47 54586.07 88888.00 2015-11-11 11:58:52.750 315 12477.50 115.47 54586.07 88888.00 2015-11-11 11:58:52.875 315 12477.58 115.47 54586.05 88888.00 2015-11-11 11:58:53.000 315 12477.58 115.47 54586.03 88888.00 2015-11-11 11:58:53.125 315 12477.58 115.42 54586.03 88888.00 2015-11-11 11:58:53.250 315 12477.52 115.45 54586.05 88888.00 2015-11-11 11:58:53.375 315 12477.55 115.45 54586.03 88888.00 2015-11-11 11:58:53.500 315 12477.58 115.45 54586.03 88888.00 2015-11-11 11:58:53.625 315 12477.55 115.42 54586.03 88888.00 2015-11-11 11:58:53.750 315 12477.52 115.38 54586.03 88888.00 2015-11-11 11:58:53.875 315 12477.52 115.33 54586.03 88888.00 2015-11-11 11:58:54.000 315 12477.58 115.28 54586.00 88888.00 2015-11-11 11:58:54.125 315 12477.62 115.30 54586.03 88888.00 2015-11-11 11:58:54.250 315 12477.62 115.30 54586.05 88888.00 2015-11-11 11:58:54.375 315 12477.62 115.30 54586.07 88888.00 2015-11-11 11:58:54.500 315 12477.60 115.28 54586.05 88888.00 2015-11-11 11:58:54.625 315 12477.55 115.28 54586.03 88888.00 2015-11-11 11:58:54.750 315 12477.52 115.25 54586.03 88888.00 2015-11-11 11:58:54.875 315 12477.52 115.28 54586.00 88888.00 2015-11-11 11:58:55.000 315 12477.52 115.30 54586.00 88888.00 2015-11-11 11:58:55.125 315 12477.52 115.30 54586.00 88888.00 2015-11-11 11:58:55.250 315 12477.52 115.30 54586.03 88888.00 2015-11-11 11:58:55.375 315 12477.55 115.33 54586.03 88888.00 2015-11-11 11:58:55.500 315 12477.58 115.33 54586.00 88888.00 2015-11-11 11:58:55.625 315 12477.60 115.28 54585.97 88888.00 2015-11-11 11:58:55.750 315 12477.58 115.25 54586.03 88888.00 2015-11-11 11:58:55.875 315 12477.60 115.28 54586.00 88888.00 2015-11-11 11:58:56.000 315 12477.62 115.25 54586.00 88888.00 2015-11-11 11:58:56.125 315 12477.65 115.25 54585.97 88888.00 2015-11-11 11:58:56.250 315 12477.62 115.25 54586.00 88888.00 2015-11-11 11:58:56.375 315 12477.62 115.25 54585.97 88888.00 2015-11-11 11:58:56.500 315 12477.65 115.22 54586.00 88888.00 2015-11-11 11:58:56.625 315 12477.67 115.22 54586.00 88888.00 2015-11-11 11:58:56.750 315 12477.70 115.22 54586.03 88888.00 2015-11-11 11:58:56.875 315 12477.70 115.25 54586.03 88888.00 2015-11-11 11:58:57.000 315 12477.67 115.25 54585.97 88888.00 2015-11-11 11:58:57.125 315 12477.70 115.20 54586.00 88888.00 2015-11-11 11:58:57.250 315 12477.70 115.20 54586.00 88888.00 2015-11-11 11:58:57.375 315 12477.73 115.25 54586.00 88888.00 2015-11-11 11:58:57.500 315 12477.73 115.22 54586.00 88888.00 2015-11-11 11:58:57.625 315 12477.73 115.17 54585.97 88888.00 2015-11-11 11:58:57.750 315 12477.70 115.15 54585.97 88888.00 2015-11-11 11:58:57.875 315 12477.70 115.15 54585.97 88888.00 2015-11-11 11:58:58.000 315 12477.70 115.15 54585.97 88888.00 2015-11-11 11:58:58.125 315 12477.67 115.15 54585.97 88888.00 2015-11-11 11:58:58.250 315 12477.67 115.20 54585.95 88888.00 2015-11-11 11:58:58.375 315 12477.70 115.20 54585.97 88888.00 2015-11-11 11:58:58.500 315 12477.67 115.15 54585.97 88888.00 2015-11-11 11:58:58.625 315 12477.67 115.08 54586.00 88888.00 2015-11-11 11:58:58.750 315 12477.73 115.03 54586.00 88888.00 2015-11-11 11:58:58.875 315 12477.75 115.00 54585.97 88888.00 2015-11-11 11:58:59.000 315 12477.70 115.03 54585.95 88888.00 2015-11-11 11:58:59.125 315 12477.67 115.03 54585.95 88888.00 2015-11-11 11:58:59.250 315 12477.65 115.03 54585.95 88888.00 2015-11-11 11:58:59.375 315 12477.70 115.00 54585.95 88888.00 2015-11-11 11:58:59.500 315 12477.67 114.92 54585.97 88888.00 2015-11-11 11:58:59.625 315 12477.60 114.92 54585.95 88888.00 2015-11-11 11:58:59.750 315 12477.58 114.88 54585.95 88888.00 2015-11-11 11:58:59.875 315 12477.60 114.83 54585.97 88888.00 2015-11-11 11:59:00.000 315 12477.62 114.80 54585.97 88888.00 2015-11-11 11:59:00.125 315 12477.55 114.80 54586.00 88888.00 2015-11-11 11:59:00.250 315 12477.48 114.78 54586.00 88888.00 2015-11-11 11:59:00.375 315 12477.55 114.75 54585.97 88888.00 2015-11-11 11:59:00.500 315 12477.67 114.75 54585.95 88888.00 2015-11-11 11:59:00.625 315 12477.67 114.83 54585.97 88888.00 2015-11-11 11:59:00.750 315 12477.60 114.88 54585.97 88888.00 2015-11-11 11:59:00.875 315 12477.55 114.85 54586.03 88888.00 2015-11-11 11:59:01.000 315 12477.52 114.70 54585.97 88888.00 2015-11-11 11:59:01.125 315 12477.58 114.60 54586.00 88888.00 2015-11-11 11:59:01.250 315 12477.60 114.55 54586.00 88888.00 2015-11-11 11:59:01.375 315 12477.62 114.58 54586.03 88888.00 2015-11-11 11:59:01.500 315 12477.60 114.58 54586.00 88888.00 2015-11-11 11:59:01.625 315 12477.55 114.58 54586.00 88888.00 2015-11-11 11:59:01.750 315 12477.55 114.58 54586.03 88888.00 2015-11-11 11:59:01.875 315 12477.55 114.55 54586.03 88888.00 2015-11-11 11:59:02.000 315 12477.58 114.50 54586.00 88888.00 2015-11-11 11:59:02.125 315 12477.60 114.55 54586.00 88888.00 2015-11-11 11:59:02.250 315 12477.58 114.50 54586.03 88888.00 2015-11-11 11:59:02.375 315 12477.52 114.45 54586.00 88888.00 2015-11-11 11:59:02.500 315 12477.58 114.40 54586.00 88888.00 2015-11-11 11:59:02.625 315 12477.65 114.40 54586.00 88888.00 2015-11-11 11:59:02.750 315 12477.60 114.42 54586.03 88888.00 2015-11-11 11:59:02.875 315 12477.48 114.40 54586.05 88888.00 2015-11-11 11:59:03.000 315 12477.42 114.40 54586.05 88888.00 2015-11-11 11:59:03.125 315 12477.52 114.40 54586.05 88888.00 2015-11-11 11:59:03.250 315 12477.50 114.33 54586.05 88888.00 2015-11-11 11:59:03.375 315 12477.48 114.38 54586.05 88888.00 2015-11-11 11:59:03.500 315 12477.52 114.38 54586.05 88888.00 2015-11-11 11:59:03.625 315 12477.60 114.38 54586.03 88888.00 2015-11-11 11:59:03.750 315 12477.60 114.35 54586.03 88888.00 2015-11-11 11:59:03.875 315 12477.50 114.33 54586.03 88888.00 2015-11-11 11:59:04.000 315 12477.40 114.30 54586.03 88888.00 2015-11-11 11:59:04.125 315 12477.50 114.28 54586.03 88888.00 2015-11-11 11:59:04.250 315 12477.52 114.22 54586.03 88888.00 2015-11-11 11:59:04.375 315 12477.55 114.22 54586.03 88888.00 2015-11-11 11:59:04.500 315 12477.52 114.17 54586.03 88888.00 2015-11-11 11:59:04.625 315 12477.48 114.17 54586.03 88888.00 2015-11-11 11:59:04.750 315 12477.48 114.17 54586.03 88888.00 2015-11-11 11:59:04.875 315 12477.50 114.12 54586.03 88888.00 2015-11-11 11:59:05.000 315 12477.58 114.12 54586.00 88888.00 2015-11-11 11:59:05.125 315 12477.52 114.08 54586.03 88888.00 2015-11-11 11:59:05.250 315 12477.50 114.08 54586.05 88888.00 2015-11-11 11:59:05.375 315 12477.50 114.05 54586.05 88888.00 2015-11-11 11:59:05.500 315 12477.50 113.97 54586.05 88888.00 2015-11-11 11:59:05.625 315 12477.52 113.95 54586.03 88888.00 2015-11-11 11:59:05.750 315 12477.50 113.95 54586.03 88888.00 2015-11-11 11:59:05.875 315 12477.52 113.95 54586.03 88888.00 2015-11-11 11:59:06.000 315 12477.55 113.95 54586.05 88888.00 2015-11-11 11:59:06.125 315 12477.52 113.92 54586.05 88888.00 2015-11-11 11:59:06.250 315 12477.42 113.83 54586.05 88888.00 2015-11-11 11:59:06.375 315 12477.52 113.83 54586.07 88888.00 2015-11-11 11:59:06.500 315 12477.58 113.88 54586.07 88888.00 2015-11-11 11:59:06.625 315 12477.60 113.88 54586.10 88888.00 2015-11-11 11:59:06.750 315 12477.55 113.80 54586.07 88888.00 2015-11-11 11:59:06.875 315 12477.58 113.75 54586.05 88888.00 2015-11-11 11:59:07.000 315 12477.60 113.78 54586.07 88888.00 2015-11-11 11:59:07.125 315 12477.62 113.78 54586.07 88888.00 2015-11-11 11:59:07.250 315 12477.62 113.70 54586.07 88888.00 2015-11-11 11:59:07.375 315 12477.60 113.65 54586.05 88888.00 2015-11-11 11:59:07.500 315 12477.55 113.65 54586.10 88888.00 2015-11-11 11:59:07.625 315 12477.58 113.65 54586.10 88888.00 2015-11-11 11:59:07.750 315 12477.60 113.60 54586.10 88888.00 2015-11-11 11:59:07.875 315 12477.62 113.62 54586.10 88888.00 2015-11-11 11:59:08.000 315 12477.60 113.67 54586.10 88888.00 2015-11-11 11:59:08.125 315 12477.60 113.65 54586.12 88888.00 2015-11-11 11:59:08.250 315 12477.52 113.55 54586.10 88888.00 2015-11-11 11:59:08.375 315 12477.58 113.55 54586.10 88888.00 2015-11-11 11:59:08.500 315 12477.60 113.55 54586.10 88888.00 2015-11-11 11:59:08.625 315 12477.60 113.50 54586.07 88888.00 2015-11-11 11:59:08.750 315 12477.65 113.50 54586.07 88888.00 2015-11-11 11:59:08.875 315 12477.65 113.53 54586.10 88888.00 2015-11-11 11:59:09.000 315 12477.60 113.53 54586.12 88888.00 2015-11-11 11:59:09.125 315 12477.58 113.42 54586.12 88888.00 2015-11-11 11:59:09.250 315 12477.60 113.35 54586.12 88888.00 2015-11-11 11:59:09.375 315 12477.65 113.38 54586.12 88888.00 2015-11-11 11:59:09.500 315 12477.62 113.40 54586.12 88888.00 2015-11-11 11:59:09.625 315 12477.73 113.38 54586.15 88888.00 2015-11-11 11:59:09.750 315 12477.73 113.35 54586.12 88888.00 2015-11-11 11:59:09.875 315 12477.67 113.33 54586.12 88888.00 2015-11-11 11:59:10.000 315 12477.65 113.35 54586.10 88888.00 2015-11-11 11:59:10.125 315 12477.70 113.35 54586.15 88888.00 2015-11-11 11:59:10.250 315 12477.67 113.30 54586.12 88888.00 2015-11-11 11:59:10.375 315 12477.70 113.20 54586.12 88888.00 2015-11-11 11:59:10.500 315 12477.73 113.15 54586.18 88888.00 2015-11-11 11:59:10.625 315 12477.62 113.12 54586.18 88888.00 2015-11-11 11:59:10.750 315 12477.55 113.05 54586.15 88888.00 2015-11-11 11:59:10.875 315 12477.55 113.00 54586.18 88888.00 2015-11-11 11:59:11.000 315 12477.62 112.97 54586.15 88888.00 2015-11-11 11:59:11.125 315 12477.62 112.97 54586.18 88888.00 2015-11-11 11:59:11.250 315 12477.50 112.92 54586.18 88888.00 2015-11-11 11:59:11.375 315 12477.55 112.88 54586.15 88888.00 2015-11-11 11:59:11.500 315 12477.60 112.88 54586.15 88888.00 2015-11-11 11:59:11.625 315 12477.60 112.83 54586.15 88888.00 2015-11-11 11:59:11.750 315 12477.52 112.80 54586.15 88888.00 2015-11-11 11:59:11.875 315 12477.45 112.78 54586.18 88888.00 2015-11-11 11:59:12.000 315 12477.50 112.75 54586.20 88888.00 2015-11-11 11:59:12.125 315 12477.52 112.70 54586.22 88888.00 2015-11-11 11:59:12.250 315 12477.48 112.60 54586.20 88888.00 2015-11-11 11:59:12.375 315 12477.50 112.58 54586.22 88888.00 2015-11-11 11:59:12.500 315 12477.52 112.60 54586.22 88888.00 2015-11-11 11:59:12.625 315 12477.52 112.55 54586.20 88888.00 2015-11-11 11:59:12.750 315 12477.45 112.47 54586.22 88888.00 2015-11-11 11:59:12.875 315 12477.42 112.45 54586.25 88888.00 2015-11-11 11:59:13.000 315 12477.50 112.42 54586.25 88888.00 2015-11-11 11:59:13.125 315 12477.55 112.40 54586.25 88888.00 2015-11-11 11:59:13.250 315 12477.48 112.35 54586.25 88888.00 2015-11-11 11:59:13.375 315 12477.40 112.38 54586.22 88888.00 2015-11-11 11:59:13.500 315 12477.33 112.35 54586.25 88888.00 2015-11-11 11:59:13.625 315 12477.40 112.30 54586.28 88888.00 2015-11-11 11:59:13.750 315 12477.45 112.30 54586.30 88888.00 2015-11-11 11:59:13.875 315 12477.38 112.28 54586.30 88888.00 2015-11-11 11:59:14.000 315 12477.30 112.25 54586.28 88888.00 2015-11-11 11:59:14.125 315 12477.23 112.25 54586.32 88888.00 2015-11-11 11:59:14.250 315 12477.23 112.17 54586.35 88888.00 2015-11-11 11:59:14.375 315 12477.30 112.15 54586.30 88888.00 2015-11-11 11:59:14.500 315 12477.30 112.10 54586.30 88888.00 2015-11-11 11:59:14.625 315 12477.20 112.08 54586.30 88888.00 2015-11-11 11:59:14.750 315 12477.15 112.08 54586.32 88888.00 2015-11-11 11:59:14.875 315 12477.15 112.08 54586.32 88888.00 2015-11-11 11:59:15.000 315 12477.17 112.05 54586.35 88888.00 2015-11-11 11:59:15.125 315 12477.15 112.05 54586.35 88888.00 2015-11-11 11:59:15.250 315 12477.02 112.00 54586.35 88888.00 2015-11-11 11:59:15.375 315 12477.02 111.95 54586.32 88888.00 2015-11-11 11:59:15.500 315 12477.05 111.92 54586.32 88888.00 2015-11-11 11:59:15.625 315 12477.00 111.90 54586.35 88888.00 2015-11-11 11:59:15.750 315 12477.00 111.92 54586.38 88888.00 2015-11-11 11:59:15.875 315 12477.02 111.95 54586.40 88888.00 2015-11-11 11:59:16.000 315 12477.00 111.90 54586.40 88888.00 2015-11-11 11:59:16.125 315 12476.95 111.88 54586.40 88888.00 2015-11-11 11:59:16.250 315 12476.90 111.83 54586.45 88888.00 2015-11-11 11:59:16.375 315 12476.95 111.78 54586.43 88888.00 2015-11-11 11:59:16.500 315 12476.92 111.78 54586.40 88888.00 2015-11-11 11:59:16.625 315 12476.88 111.72 54586.40 88888.00 2015-11-11 11:59:16.750 315 12476.85 111.72 54586.43 88888.00 2015-11-11 11:59:16.875 315 12476.88 111.70 54586.45 88888.00 2015-11-11 11:59:17.000 315 12476.85 111.65 54586.47 88888.00 2015-11-11 11:59:17.125 315 12476.83 111.65 54586.47 88888.00 2015-11-11 11:59:17.250 315 12476.75 111.60 54586.50 88888.00 2015-11-11 11:59:17.375 315 12476.77 111.60 54586.50 88888.00 2015-11-11 11:59:17.500 315 12476.75 111.58 54586.53 88888.00 2015-11-11 11:59:17.625 315 12476.62 111.55 54586.53 88888.00 2015-11-11 11:59:17.750 315 12476.60 111.47 54586.50 88888.00 2015-11-11 11:59:17.875 315 12476.62 111.42 54586.47 88888.00 2015-11-11 11:59:18.000 315 12476.65 111.40 54586.50 88888.00 2015-11-11 11:59:18.125 315 12476.62 111.38 54586.53 88888.00 2015-11-11 11:59:18.250 315 12476.55 111.33 54586.53 88888.00 2015-11-11 11:59:18.375 315 12476.55 111.33 54586.53 88888.00 2015-11-11 11:59:18.500 315 12476.55 111.35 54586.53 88888.00 2015-11-11 11:59:18.625 315 12476.60 111.33 54586.53 88888.00 2015-11-11 11:59:18.750 315 12476.55 111.33 54586.55 88888.00 2015-11-11 11:59:18.875 315 12476.45 111.30 54586.60 88888.00 2015-11-11 11:59:19.000 315 12476.45 111.28 54586.57 88888.00 2015-11-11 11:59:19.125 315 12476.45 111.22 54586.57 88888.00 2015-11-11 11:59:19.250 315 12476.42 111.20 54586.60 88888.00 2015-11-11 11:59:19.375 315 12476.42 111.17 54586.60 88888.00 2015-11-11 11:59:19.500 315 12476.38 111.15 54586.60 88888.00 2015-11-11 11:59:19.625 315 12476.38 111.20 54586.60 88888.00 2015-11-11 11:59:19.750 315 12476.33 111.17 54586.60 88888.00 2015-11-11 11:59:19.875 315 12476.30 111.15 54586.62 88888.00 2015-11-11 11:59:20.000 315 12476.23 111.05 54586.60 88888.00 2015-11-11 11:59:20.125 315 12476.17 111.05 54586.62 88888.00 2015-11-11 11:59:20.250 315 12476.10 111.03 54586.65 88888.00 2015-11-11 11:59:20.375 315 12476.20 111.03 54586.65 88888.00 2015-11-11 11:59:20.500 315 12476.20 111.00 54586.68 88888.00 2015-11-11 11:59:20.625 315 12476.12 110.97 54586.65 88888.00 2015-11-11 11:59:20.750 315 12476.05 110.95 54586.68 88888.00 2015-11-11 11:59:20.875 315 12476.05 110.95 54586.68 88888.00 2015-11-11 11:59:21.000 315 12476.10 110.97 54586.65 88888.00 2015-11-11 11:59:21.125 315 12476.08 110.95 54586.70 88888.00 2015-11-11 11:59:21.250 315 12476.02 110.90 54586.68 88888.00 2015-11-11 11:59:21.375 315 12476.05 110.88 54586.68 88888.00 2015-11-11 11:59:21.500 315 12476.08 110.88 54586.68 88888.00 2015-11-11 11:59:21.625 315 12476.00 110.85 54586.68 88888.00 2015-11-11 11:59:21.750 315 12475.98 110.85 54586.68 88888.00 2015-11-11 11:59:21.875 315 12475.95 110.80 54586.70 88888.00 2015-11-11 11:59:22.000 315 12475.95 110.75 54586.70 88888.00 2015-11-11 11:59:22.125 315 12475.85 110.70 54586.72 88888.00 2015-11-11 11:59:22.250 315 12475.83 110.70 54586.70 88888.00 2015-11-11 11:59:22.375 315 12475.85 110.75 54586.72 88888.00 2015-11-11 11:59:22.500 315 12475.83 110.78 54586.72 88888.00 2015-11-11 11:59:22.625 315 12475.80 110.72 54586.72 88888.00 2015-11-11 11:59:22.750 315 12475.67 110.67 54586.72 88888.00 2015-11-11 11:59:22.875 315 12475.62 110.65 54586.75 88888.00 2015-11-11 11:59:23.000 315 12475.60 110.60 54586.75 88888.00 2015-11-11 11:59:23.125 315 12475.58 110.60 54586.75 88888.00 2015-11-11 11:59:23.250 315 12475.50 110.55 54586.75 88888.00 2015-11-11 11:59:23.375 315 12475.50 110.50 54586.75 88888.00 2015-11-11 11:59:23.500 315 12475.48 110.53 54586.75 88888.00 2015-11-11 11:59:23.625 315 12475.42 110.55 54586.78 88888.00 2015-11-11 11:59:23.750 315 12475.38 110.55 54586.78 88888.00 2015-11-11 11:59:23.875 315 12475.38 110.55 54586.78 88888.00 2015-11-11 11:59:24.000 315 12475.38 110.53 54586.78 88888.00 2015-11-11 11:59:24.125 315 12475.33 110.47 54586.80 88888.00 2015-11-11 11:59:24.250 315 12475.23 110.40 54586.80 88888.00 2015-11-11 11:59:24.375 315 12475.23 110.40 54586.82 88888.00 2015-11-11 11:59:24.500 315 12475.23 110.35 54586.85 88888.00 2015-11-11 11:59:24.625 315 12475.20 110.35 54586.82 88888.00 2015-11-11 11:59:24.750 315 12475.12 110.35 54586.80 88888.00 2015-11-11 11:59:24.875 315 12475.05 110.33 54586.80 88888.00 2015-11-11 11:59:25.000 315 12475.08 110.35 54586.80 88888.00 2015-11-11 11:59:25.125 315 12475.10 110.33 54586.80 88888.00 2015-11-11 11:59:25.250 315 12475.05 110.25 54586.82 88888.00 2015-11-11 11:59:25.375 315 12475.05 110.17 54586.80 88888.00 2015-11-11 11:59:25.500 315 12475.02 110.17 54586.85 88888.00 2015-11-11 11:59:25.625 315 12474.98 110.12 54586.82 88888.00 2015-11-11 11:59:25.750 315 12474.92 110.12 54586.82 88888.00 2015-11-11 11:59:25.875 315 12474.85 110.10 54586.85 88888.00 2015-11-11 11:59:26.000 315 12474.85 110.08 54586.85 88888.00 2015-11-11 11:59:26.125 315 12474.83 110.10 54586.82 88888.00 2015-11-11 11:59:26.250 315 12474.75 110.05 54586.88 88888.00 2015-11-11 11:59:26.375 315 12474.77 110.05 54586.88 88888.00 2015-11-11 11:59:26.500 315 12474.77 110.03 54586.88 88888.00 2015-11-11 11:59:26.625 315 12474.73 110.00 54586.82 88888.00 2015-11-11 11:59:26.750 315 12474.73 109.97 54586.88 88888.00 2015-11-11 11:59:26.875 315 12474.73 109.97 54586.85 88888.00 2015-11-11 11:59:27.000 315 12474.75 109.92 54586.82 88888.00 2015-11-11 11:59:27.125 315 12474.77 109.90 54586.85 88888.00 2015-11-11 11:59:27.250 315 12474.73 109.90 54586.88 88888.00 2015-11-11 11:59:27.375 315 12474.70 109.92 54586.88 88888.00 2015-11-11 11:59:27.500 315 12474.62 109.97 54586.88 88888.00 2015-11-11 11:59:27.625 315 12474.58 109.95 54586.85 88888.00 2015-11-11 11:59:27.750 315 12474.50 109.92 54586.90 88888.00 2015-11-11 11:59:27.875 315 12474.50 109.92 54586.88 88888.00 2015-11-11 11:59:28.000 315 12474.52 109.92 54586.88 88888.00 2015-11-11 11:59:28.125 315 12474.48 109.92 54586.90 88888.00 2015-11-11 11:59:28.250 315 12474.40 109.88 54586.93 88888.00 2015-11-11 11:59:28.375 315 12474.38 109.85 54586.88 88888.00 2015-11-11 11:59:28.500 315 12474.42 109.88 54586.82 88888.00 2015-11-11 11:59:28.625 315 12474.40 109.92 54586.85 88888.00 2015-11-11 11:59:28.750 315 12474.30 109.88 54586.90 88888.00 2015-11-11 11:59:28.875 315 12474.27 109.83 54586.88 88888.00 2015-11-11 11:59:29.000 315 12474.27 109.85 54586.90 88888.00 2015-11-11 11:59:29.125 315 12474.30 109.85 54586.93 88888.00 2015-11-11 11:59:29.250 315 12474.25 109.83 54586.90 88888.00 2015-11-11 11:59:29.375 315 12474.17 109.78 54586.88 88888.00 2015-11-11 11:59:29.500 315 12474.20 109.83 54586.88 88888.00 2015-11-11 11:59:29.625 315 12474.17 109.80 54586.88 88888.00 2015-11-11 11:59:29.750 315 12474.12 109.75 54586.88 88888.00 2015-11-11 11:59:29.875 315 12474.08 109.78 54586.85 88888.00 2015-11-11 11:59:30.000 315 12473.98 109.75 54586.88 88888.00 2015-11-11 11:59:30.125 315 12474.00 109.75 54586.88 88888.00 2015-11-11 11:59:30.250 315 12474.02 109.70 54586.93 88888.00 2015-11-11 11:59:30.375 315 12474.08 109.67 54586.90 88888.00 2015-11-11 11:59:30.500 315 12474.05 109.65 54586.90 88888.00 2015-11-11 11:59:30.625 315 12474.05 109.62 54586.88 88888.00 2015-11-11 11:59:30.750 315 12474.00 109.62 54586.93 88888.00 2015-11-11 11:59:30.875 315 12474.00 109.65 54586.93 88888.00 2015-11-11 11:59:31.000 315 12473.98 109.65 54586.88 88888.00 2015-11-11 11:59:31.125 315 12473.92 109.67 54586.90 88888.00 2015-11-11 11:59:31.250 315 12473.85 109.62 54586.93 88888.00 2015-11-11 11:59:31.375 315 12473.88 109.62 54586.90 88888.00 2015-11-11 11:59:31.500 315 12473.83 109.60 54586.88 88888.00 2015-11-11 11:59:31.625 315 12473.83 109.62 54586.90 88888.00 2015-11-11 11:59:31.750 315 12473.80 109.62 54586.88 88888.00 2015-11-11 11:59:31.875 315 12473.77 109.62 54586.88 88888.00 2015-11-11 11:59:32.000 315 12473.70 109.60 54586.88 88888.00 2015-11-11 11:59:32.125 315 12473.67 109.58 54586.88 88888.00 2015-11-11 11:59:32.250 315 12473.65 109.58 54586.88 88888.00 2015-11-11 11:59:32.375 315 12473.73 109.55 54586.88 88888.00 2015-11-11 11:59:32.500 315 12473.75 109.55 54586.88 88888.00 2015-11-11 11:59:32.625 315 12473.70 109.58 54586.90 88888.00 2015-11-11 11:59:32.750 315 12473.70 109.58 54586.88 88888.00 2015-11-11 11:59:32.875 315 12473.67 109.55 54586.90 88888.00 2015-11-11 11:59:33.000 315 12473.60 109.53 54586.88 88888.00 2015-11-11 11:59:33.125 315 12473.55 109.53 54586.90 88888.00 2015-11-11 11:59:33.250 315 12473.50 109.53 54586.88 88888.00 2015-11-11 11:59:33.375 315 12473.50 109.55 54586.90 88888.00 2015-11-11 11:59:33.500 315 12473.48 109.55 54586.85 88888.00 2015-11-11 11:59:33.625 315 12473.42 109.53 54586.90 88888.00 2015-11-11 11:59:33.750 315 12473.30 109.53 54586.88 88888.00 2015-11-11 11:59:33.875 315 12473.33 109.53 54586.88 88888.00 2015-11-11 11:59:34.000 315 12473.35 109.50 54586.85 88888.00 2015-11-11 11:59:34.125 315 12473.35 109.47 54586.85 88888.00 2015-11-11 11:59:34.250 315 12473.33 109.42 54586.88 88888.00 2015-11-11 11:59:34.375 315 12473.25 109.40 54586.85 88888.00 2015-11-11 11:59:34.500 315 12473.20 109.45 54586.88 88888.00 2015-11-11 11:59:34.625 315 12473.17 109.45 54586.88 88888.00 2015-11-11 11:59:34.750 315 12473.17 109.42 54586.85 88888.00 2015-11-11 11:59:34.875 315 12473.10 109.35 54586.88 88888.00 2015-11-11 11:59:35.000 315 12473.15 109.35 54586.85 88888.00 2015-11-11 11:59:35.125 315 12473.12 109.35 54586.88 88888.00 2015-11-11 11:59:35.250 315 12473.10 109.35 54586.82 88888.00 2015-11-11 11:59:35.375 315 12473.15 109.35 54586.82 88888.00 2015-11-11 11:59:35.500 315 12473.10 109.30 54586.82 88888.00 2015-11-11 11:59:35.625 315 12473.02 109.28 54586.82 88888.00 2015-11-11 11:59:35.750 315 12473.05 109.25 54586.85 88888.00 2015-11-11 11:59:35.875 315 12473.00 109.25 54586.88 88888.00 2015-11-11 11:59:36.000 315 12472.95 109.20 54586.85 88888.00 2015-11-11 11:59:36.125 315 12472.90 109.17 54586.85 88888.00 2015-11-11 11:59:36.250 315 12472.90 109.15 54586.85 88888.00 2015-11-11 11:59:36.375 315 12472.95 109.15 54586.82 88888.00 2015-11-11 11:59:36.500 315 12472.92 109.15 54586.82 88888.00 2015-11-11 11:59:36.625 315 12472.88 109.20 54586.85 88888.00 2015-11-11 11:59:36.750 315 12472.88 109.22 54586.85 88888.00 2015-11-11 11:59:36.875 315 12472.85 109.22 54586.82 88888.00 2015-11-11 11:59:37.000 315 12472.80 109.17 54586.82 88888.00 2015-11-11 11:59:37.125 315 12472.73 109.17 54586.82 88888.00 2015-11-11 11:59:37.250 315 12472.70 109.15 54586.80 88888.00 2015-11-11 11:59:37.375 315 12472.75 109.20 54586.82 88888.00 2015-11-11 11:59:37.500 315 12472.73 109.20 54586.80 88888.00 2015-11-11 11:59:37.625 315 12472.65 109.15 54586.80 88888.00 2015-11-11 11:59:37.750 315 12472.65 109.15 54586.80 88888.00 2015-11-11 11:59:37.875 315 12472.70 109.15 54586.78 88888.00 2015-11-11 11:59:38.000 315 12472.70 109.15 54586.78 88888.00 2015-11-11 11:59:38.125 315 12472.73 109.12 54586.80 88888.00 2015-11-11 11:59:38.250 315 12472.62 109.15 54586.80 88888.00 2015-11-11 11:59:38.375 315 12472.58 109.15 54586.78 88888.00 2015-11-11 11:59:38.500 315 12472.55 109.15 54586.75 88888.00 2015-11-11 11:59:38.625 315 12472.55 109.17 54586.78 88888.00 2015-11-11 11:59:38.750 315 12472.48 109.10 54586.78 88888.00 2015-11-11 11:59:38.875 315 12472.45 109.08 54586.78 88888.00 2015-11-11 11:59:39.000 315 12472.48 109.03 54586.72 88888.00 2015-11-11 11:59:39.125 315 12472.50 109.08 54586.70 88888.00 2015-11-11 11:59:39.250 315 12472.48 109.05 54586.72 88888.00 2015-11-11 11:59:39.375 315 12472.45 109.05 54586.70 88888.00 2015-11-11 11:59:39.500 315 12472.45 109.03 54586.70 88888.00 2015-11-11 11:59:39.625 315 12472.45 109.00 54586.70 88888.00 2015-11-11 11:59:39.750 315 12472.40 109.00 54586.70 88888.00 2015-11-11 11:59:39.875 315 12472.30 109.00 54586.70 88888.00 2015-11-11 11:59:40.000 315 12472.27 109.00 54586.62 88888.00 2015-11-11 11:59:40.125 315 12472.27 109.00 54586.65 88888.00 2015-11-11 11:59:40.250 315 12472.20 108.97 54586.65 88888.00 2015-11-11 11:59:40.375 315 12472.17 108.95 54586.68 88888.00 2015-11-11 11:59:40.500 315 12472.17 108.92 54586.65 88888.00 2015-11-11 11:59:40.625 315 12472.12 108.95 54586.65 88888.00 2015-11-11 11:59:40.750 315 12472.08 108.92 54586.65 88888.00 2015-11-11 11:59:40.875 315 12472.10 108.92 54586.62 88888.00 2015-11-11 11:59:41.000 315 12472.12 108.92 54586.60 88888.00 2015-11-11 11:59:41.125 315 12472.10 108.90 54586.60 88888.00 2015-11-11 11:59:41.250 315 12472.05 108.85 54586.62 88888.00 2015-11-11 11:59:41.375 315 12472.05 108.85 54586.62 88888.00 2015-11-11 11:59:41.500 315 12472.08 108.83 54586.60 88888.00 2015-11-11 11:59:41.625 315 12472.17 108.85 54586.57 88888.00 2015-11-11 11:59:41.750 315 12472.23 108.88 54586.60 88888.00 2015-11-11 11:59:41.875 315 12472.20 108.88 54586.62 88888.00 2015-11-11 11:59:42.000 315 12472.12 108.85 54586.55 88888.00 2015-11-11 11:59:42.125 315 12472.08 108.83 54586.57 88888.00 2015-11-11 11:59:42.250 315 12472.08 108.85 54586.55 88888.00 2015-11-11 11:59:42.375 315 12472.12 108.85 54586.55 88888.00 2015-11-11 11:59:42.500 315 12472.12 108.85 54586.55 88888.00 2015-11-11 11:59:42.625 315 12472.12 108.83 54586.53 88888.00 2015-11-11 11:59:42.750 315 12472.17 108.85 54586.55 88888.00 2015-11-11 11:59:42.875 315 12472.20 108.88 54586.53 88888.00 2015-11-11 11:59:43.000 315 12472.17 108.85 54586.53 88888.00 2015-11-11 11:59:43.125 315 12472.17 108.85 54586.53 88888.00 2015-11-11 11:59:43.250 315 12472.15 108.83 54586.50 88888.00 2015-11-11 11:59:43.375 315 12472.20 108.80 54586.50 88888.00 2015-11-11 11:59:43.500 315 12472.20 108.80 54586.47 88888.00 2015-11-11 11:59:43.625 315 12472.20 108.83 54586.47 88888.00 2015-11-11 11:59:43.750 315 12472.20 108.83 54586.45 88888.00 2015-11-11 11:59:43.875 315 12472.20 108.83 54586.45 88888.00 2015-11-11 11:59:44.000 315 12472.17 108.80 54586.40 88888.00 2015-11-11 11:59:44.125 315 12472.23 108.78 54586.40 88888.00 2015-11-11 11:59:44.250 315 12472.23 108.75 54586.43 88888.00 2015-11-11 11:59:44.375 315 12472.15 108.75 54586.40 88888.00 2015-11-11 11:59:44.500 315 12472.10 108.78 54586.40 88888.00 2015-11-11 11:59:44.625 315 12472.17 108.78 54586.40 88888.00 2015-11-11 11:59:44.750 315 12472.23 108.83 54586.43 88888.00 2015-11-11 11:59:44.875 315 12472.20 108.83 54586.40 88888.00 2015-11-11 11:59:45.000 315 12472.23 108.80 54586.38 88888.00 2015-11-11 11:59:45.125 315 12472.20 108.85 54586.38 88888.00 2015-11-11 11:59:45.250 315 12472.20 108.83 54586.43 88888.00 2015-11-11 11:59:45.375 315 12472.20 108.83 54586.40 88888.00 2015-11-11 11:59:45.500 315 12472.15 108.80 54586.35 88888.00 2015-11-11 11:59:45.625 315 12472.12 108.78 54586.35 88888.00 2015-11-11 11:59:45.750 315 12472.15 108.78 54586.35 88888.00 2015-11-11 11:59:45.875 315 12472.15 108.80 54586.32 88888.00 2015-11-11 11:59:46.000 315 12472.10 108.80 54586.32 88888.00 2015-11-11 11:59:46.125 315 12472.08 108.80 54586.30 88888.00 2015-11-11 11:59:46.250 315 12472.05 108.78 54586.32 88888.00 2015-11-11 11:59:46.375 315 12472.10 108.78 54586.30 88888.00 2015-11-11 11:59:46.500 315 12472.17 108.78 54586.28 88888.00 2015-11-11 11:59:46.625 315 12472.20 108.75 54586.25 88888.00 2015-11-11 11:59:46.750 315 12472.17 108.72 54586.25 88888.00 2015-11-11 11:59:46.875 315 12472.23 108.72 54586.25 88888.00 2015-11-11 11:59:47.000 315 12472.30 108.72 54586.22 88888.00 2015-11-11 11:59:47.125 315 12472.33 108.72 54586.20 88888.00 2015-11-11 11:59:47.250 315 12472.33 108.72 54586.22 88888.00 2015-11-11 11:59:47.375 315 12472.33 108.70 54586.22 88888.00 2015-11-11 11:59:47.500 315 12472.27 108.70 54586.20 88888.00 2015-11-11 11:59:47.625 315 12472.27 108.72 54586.18 88888.00 2015-11-11 11:59:47.750 315 12472.33 108.75 54586.18 88888.00 2015-11-11 11:59:47.875 315 12472.33 108.75 54586.18 88888.00 2015-11-11 11:59:48.000 315 12472.30 108.70 54586.15 88888.00 2015-11-11 11:59:48.125 315 12472.27 108.70 54586.12 88888.00 2015-11-11 11:59:48.250 315 12472.33 108.70 54586.12 88888.00 2015-11-11 11:59:48.375 315 12472.33 108.67 54586.12 88888.00 2015-11-11 11:59:48.500 315 12472.38 108.65 54586.10 88888.00 2015-11-11 11:59:48.625 315 12472.33 108.70 54586.10 88888.00 2015-11-11 11:59:48.750 315 12472.30 108.70 54586.10 88888.00 2015-11-11 11:59:48.875 315 12472.35 108.67 54586.07 88888.00 2015-11-11 11:59:49.000 315 12472.45 108.65 54586.05 88888.00 2015-11-11 11:59:49.125 315 12472.45 108.58 54586.03 88888.00 2015-11-11 11:59:49.250 315 12472.35 108.55 54586.00 88888.00 2015-11-11 11:59:49.375 315 12472.40 108.55 54586.00 88888.00 2015-11-11 11:59:49.500 315 12472.48 108.60 54585.97 88888.00 2015-11-11 11:59:49.625 315 12472.58 108.62 54586.00 88888.00 2015-11-11 11:59:49.750 315 12472.60 108.60 54586.00 88888.00 2015-11-11 11:59:49.875 315 12472.62 108.58 54585.97 88888.00 2015-11-11 11:59:50.000 315 12472.55 108.50 54585.93 88888.00 2015-11-11 11:59:50.125 315 12472.52 108.55 54585.93 88888.00 2015-11-11 11:59:50.250 315 12472.50 108.53 54585.93 88888.00 2015-11-11 11:59:50.375 315 12472.62 108.53 54585.93 88888.00 2015-11-11 11:59:50.500 315 12472.60 108.47 54585.93 88888.00 2015-11-11 11:59:50.625 315 12472.58 108.47 54585.90 88888.00 2015-11-11 11:59:50.750 315 12472.55 108.42 54585.90 88888.00 2015-11-11 11:59:50.875 315 12472.48 108.40 54585.90 88888.00 2015-11-11 11:59:51.000 315 12472.55 108.42 54585.90 88888.00 2015-11-11 11:59:51.125 315 12472.52 108.47 54585.90 88888.00 2015-11-11 11:59:51.250 315 12472.48 108.45 54585.90 88888.00 2015-11-11 11:59:51.375 315 12472.58 108.45 54585.90 88888.00 2015-11-11 11:59:51.500 315 12472.65 108.40 54585.88 88888.00 2015-11-11 11:59:51.625 315 12472.60 108.38 54585.88 88888.00 2015-11-11 11:59:51.750 315 12472.60 108.35 54585.88 88888.00 2015-11-11 11:59:51.875 315 12472.65 108.33 54585.85 88888.00 2015-11-11 11:59:52.000 315 12472.67 108.28 54585.82 88888.00 2015-11-11 11:59:52.125 315 12472.65 108.22 54585.85 88888.00 2015-11-11 11:59:52.250 315 12472.70 108.22 54585.85 88888.00 2015-11-11 11:59:52.375 315 12472.77 108.28 54585.85 88888.00 2015-11-11 11:59:52.500 315 12472.70 108.25 54585.85 88888.00 2015-11-11 11:59:52.625 315 12472.70 108.17 54585.82 88888.00 2015-11-11 11:59:52.750 315 12472.70 108.20 54585.80 88888.00 2015-11-11 11:59:52.875 315 12472.70 108.17 54585.80 88888.00 2015-11-11 11:59:53.000 315 12472.67 108.22 54585.80 88888.00 2015-11-11 11:59:53.125 315 12472.67 108.22 54585.80 88888.00 2015-11-11 11:59:53.250 315 12472.67 108.20 54585.82 88888.00 2015-11-11 11:59:53.375 315 12472.65 108.17 54585.82 88888.00 2015-11-11 11:59:53.500 315 12472.62 108.15 54585.80 88888.00 2015-11-11 11:59:53.625 315 12472.67 108.10 54585.78 88888.00 2015-11-11 11:59:53.750 315 12472.73 108.10 54585.80 88888.00 2015-11-11 11:59:53.875 315 12472.77 108.08 54585.78 88888.00 2015-11-11 11:59:54.000 315 12472.83 108.05 54585.75 88888.00 2015-11-11 11:59:54.125 315 12472.80 108.05 54585.78 88888.00 2015-11-11 11:59:54.250 315 12472.75 108.03 54585.75 88888.00 2015-11-11 11:59:54.375 315 12472.77 108.03 54585.75 88888.00 2015-11-11 11:59:54.500 315 12472.77 108.00 54585.72 88888.00 2015-11-11 11:59:54.625 315 12472.80 107.97 54585.70 88888.00 2015-11-11 11:59:54.750 315 12472.80 107.95 54585.68 88888.00 2015-11-11 11:59:54.875 315 12472.83 107.92 54585.70 88888.00 2015-11-11 11:59:55.000 315 12472.83 107.90 54585.70 88888.00 2015-11-11 11:59:55.125 315 12472.80 107.88 54585.68 88888.00 2015-11-11 11:59:55.250 315 12472.77 107.85 54585.68 88888.00 2015-11-11 11:59:55.375 315 12472.77 107.88 54585.68 88888.00 2015-11-11 11:59:55.500 315 12472.83 107.90 54585.70 88888.00 2015-11-11 11:59:55.625 315 12472.80 107.90 54585.68 88888.00 2015-11-11 11:59:55.750 315 12472.80 107.90 54585.68 88888.00 2015-11-11 11:59:55.875 315 12472.83 107.90 54585.68 88888.00 2015-11-11 11:59:56.000 315 12472.85 107.85 54585.68 88888.00 2015-11-11 11:59:56.125 315 12472.85 107.85 54585.68 88888.00 2015-11-11 11:59:56.250 315 12472.85 107.85 54585.68 88888.00 2015-11-11 11:59:56.375 315 12472.80 107.85 54585.70 88888.00 2015-11-11 11:59:56.500 315 12472.83 107.80 54585.68 88888.00 2015-11-11 11:59:56.625 315 12472.85 107.78 54585.68 88888.00 2015-11-11 11:59:56.750 315 12472.83 107.75 54585.68 88888.00 2015-11-11 11:59:56.875 315 12472.90 107.72 54585.68 88888.00 2015-11-11 11:59:57.000 315 12472.88 107.75 54585.65 88888.00 2015-11-11 11:59:57.125 315 12472.88 107.78 54585.65 88888.00 2015-11-11 11:59:57.250 315 12472.88 107.72 54585.68 88888.00 2015-11-11 11:59:57.375 315 12472.83 107.67 54585.68 88888.00 2015-11-11 11:59:57.500 315 12472.75 107.67 54585.68 88888.00 2015-11-11 11:59:57.625 315 12472.77 107.70 54585.70 88888.00 2015-11-11 11:59:57.750 315 12472.83 107.65 54585.70 88888.00 2015-11-11 11:59:57.875 315 12472.83 107.60 54585.65 88888.00 2015-11-11 11:59:58.000 315 12472.83 107.60 54585.65 88888.00 2015-11-11 11:59:58.125 315 12472.80 107.58 54585.65 88888.00 2015-11-11 11:59:58.250 315 12472.80 107.53 54585.68 88888.00 2015-11-11 11:59:58.375 315 12472.83 107.50 54585.68 88888.00 2015-11-11 11:59:58.500 315 12472.77 107.45 54585.65 88888.00 2015-11-11 11:59:58.625 315 12472.75 107.42 54585.65 88888.00 2015-11-11 11:59:58.750 315 12472.77 107.40 54585.65 88888.00 2015-11-11 11:59:58.875 315 12472.83 107.42 54585.62 88888.00 2015-11-11 11:59:59.000 315 12472.83 107.45 54585.65 88888.00 2015-11-11 11:59:59.125 315 12472.77 107.40 54585.68 88888.00 2015-11-11 11:59:59.250 315 12472.77 107.33 54585.68 88888.00 2015-11-11 11:59:59.375 315 12472.80 107.33 54585.68 88888.00 2015-11-11 11:59:59.500 315 12472.77 107.30 54585.65 88888.00 2015-11-11 11:59:59.625 315 12472.75 107.28 54585.70 88888.00 2015-11-11 11:59:59.750 315 12472.75 107.25 54585.68 88888.00 2015-11-11 11:59:59.875 315 12472.73 107.20 54585.70 88888.00 2015-11-11 12:00:00.000 315 12472.70 107.17 54585.68 88888.00 2015-11-11 12:00:00.125 315 12472.67 107.15 54585.68 88888.00 2015-11-11 12:00:00.250 315 12472.60 107.12 54585.68 88888.00 2015-11-11 12:00:00.375 315 12472.62 107.15 54585.70 88888.00 2015-11-11 12:00:00.500 315 12472.60 107.17 54585.70 88888.00 2015-11-11 12:00:00.625 315 12472.58 107.10 54585.72 88888.00 2015-11-11 12:00:00.750 315 12472.58 107.05 54585.70 88888.00 2015-11-11 12:00:00.875 315 12472.58 107.03 54585.70 88888.00 2015-11-11 12:00:01.000 315 12472.62 107.00 54585.70 88888.00 2015-11-11 12:00:01.125 315 12472.60 106.97 54585.70 88888.00 2015-11-11 12:00:01.250 315 12472.58 106.95 54585.72 88888.00 2015-11-11 12:00:01.375 315 12472.52 106.90 54585.72 88888.00 2015-11-11 12:00:01.500 315 12472.52 106.85 54585.72 88888.00 2015-11-11 12:00:01.625 315 12472.52 106.85 54585.72 88888.00 2015-11-11 12:00:01.750 315 12472.50 106.85 54585.75 88888.00 2015-11-11 12:00:01.875 315 12472.42 106.83 54585.75 88888.00 2015-11-11 12:00:02.000 315 12472.33 106.78 54585.75 88888.00 2015-11-11 12:00:02.125 315 12472.33 106.72 54585.75 88888.00 2015-11-11 12:00:02.250 315 12472.38 106.67 54585.78 88888.00 2015-11-11 12:00:02.375 315 12472.42 106.62 54585.78 88888.00 2015-11-11 12:00:02.500 315 12472.40 106.60 54585.80 88888.00 2015-11-11 12:00:02.625 315 12472.33 106.60 54585.82 88888.00 2015-11-11 12:00:02.750 315 12472.33 106.60 54585.82 88888.00 2015-11-11 12:00:02.875 315 12472.25 106.55 54585.80 88888.00 2015-11-11 12:00:03.000 315 12472.23 106.55 54585.80 88888.00 2015-11-11 12:00:03.125 315 12472.15 106.50 54585.85 88888.00 2015-11-11 12:00:03.250 315 12472.12 106.50 54585.85 88888.00 2015-11-11 12:00:03.375 315 12472.12 106.53 54585.85 88888.00 2015-11-11 12:00:03.500 315 12472.08 106.47 54585.85 88888.00 2015-11-11 12:00:03.625 315 12472.02 106.42 54585.88 88888.00 2015-11-11 12:00:03.750 315 12472.05 106.40 54585.88 88888.00 2015-11-11 12:00:03.875 315 12472.05 106.35 54585.88 88888.00 2015-11-11 12:00:04.000 315 12472.00 106.35 54585.90 88888.00 2015-11-11 12:00:04.125 315 12471.98 106.35 54585.93 88888.00 2015-11-11 12:00:04.250 315 12472.02 106.28 54585.93 88888.00 2015-11-11 12:00:04.375 315 12472.00 106.25 54585.93 88888.00 2015-11-11 12:00:04.500 315 12471.90 106.25 54585.93 88888.00 2015-11-11 12:00:04.625 315 12471.80 106.25 54585.95 88888.00 2015-11-11 12:00:04.750 315 12471.75 106.22 54585.95 88888.00 2015-11-11 12:00:04.875 315 12471.70 106.17 54585.97 88888.00 2015-11-11 12:00:05.000 315 12471.65 106.10 54585.97 88888.00 2015-11-11 12:00:05.125 315 12471.60 106.10 54586.00 88888.00 2015-11-11 12:00:05.250 315 12471.58 106.05 54586.00 88888.00 2015-11-11 12:00:05.375 315 12471.62 106.03 54586.00 88888.00 2015-11-11 12:00:05.500 315 12471.65 105.97 54586.03 88888.00 2015-11-11 12:00:05.625 315 12471.52 105.95 54586.07 88888.00 2015-11-11 12:00:05.750 315 12471.50 105.88 54586.05 88888.00 2015-11-11 12:00:05.875 315 12471.50 105.88 54586.03 88888.00 2015-11-11 12:00:06.000 315 12471.52 105.90 54586.03 88888.00 2015-11-11 12:00:06.125 315 12471.45 105.85 54586.05 88888.00 2015-11-11 12:00:06.250 315 12471.35 105.78 54586.05 88888.00 2015-11-11 12:00:06.375 315 12471.33 105.75 54586.03 88888.00 2015-11-11 12:00:06.500 315 12471.27 105.80 54586.05 88888.00 2015-11-11 12:00:06.625 315 12471.27 105.78 54586.07 88888.00 2015-11-11 12:00:06.750 315 12471.20 105.72 54586.10 88888.00 2015-11-11 12:00:06.875 315 12471.17 105.67 54586.15 88888.00 2015-11-11 12:00:07.000 315 12471.17 105.67 54586.10 88888.00 2015-11-11 12:00:07.125 315 12471.17 105.65 54586.12 88888.00 2015-11-11 12:00:07.250 315 12471.15 105.55 54586.10 88888.00 2015-11-11 12:00:07.375 315 12471.15 105.58 54586.10 88888.00 2015-11-11 12:00:07.500 315 12471.10 105.58 54586.15 88888.00 2015-11-11 12:00:07.625 315 12471.08 105.60 54586.15 88888.00 2015-11-11 12:00:07.750 315 12471.05 105.55 54586.12 88888.00 2015-11-11 12:00:07.875 315 12470.98 105.47 54586.12 88888.00 2015-11-11 12:00:08.000 315 12470.95 105.47 54586.18 88888.00 2015-11-11 12:00:08.125 315 12470.90 105.47 54586.20 88888.00 2015-11-11 12:00:08.250 315 12470.85 105.47 54586.22 88888.00 2015-11-11 12:00:08.375 315 12470.88 105.42 54586.22 88888.00 2015-11-11 12:00:08.500 315 12470.80 105.40 54586.22 88888.00 2015-11-11 12:00:08.625 315 12470.73 105.35 54586.22 88888.00 2015-11-11 12:00:08.750 315 12470.70 105.38 54586.20 88888.00 2015-11-11 12:00:08.875 315 12470.73 105.35 54586.22 88888.00 2015-11-11 12:00:09.000 315 12470.73 105.38 54586.22 88888.00 2015-11-11 12:00:09.125 315 12470.65 105.33 54586.25 88888.00 2015-11-11 12:00:09.250 315 12470.60 105.28 54586.25 88888.00 2015-11-11 12:00:09.375 315 12470.62 105.25 54586.28 88888.00 2015-11-11 12:00:09.500 315 12470.62 105.20 54586.30 88888.00 2015-11-11 12:00:09.625 315 12470.55 105.17 54586.32 88888.00 2015-11-11 12:00:09.750 315 12470.55 105.15 54586.30 88888.00 2015-11-11 12:00:09.875 315 12470.50 105.10 54586.30 88888.00 2015-11-11 12:00:10.000 315 12470.40 105.05 54586.32 88888.00 2015-11-11 12:00:10.125 315 12470.38 105.08 54586.35 88888.00 2015-11-11 12:00:10.250 315 12470.30 105.08 54586.35 88888.00 2015-11-11 12:00:10.375 315 12470.33 105.10 54586.35 88888.00 2015-11-11 12:00:10.500 315 12470.30 105.08 54586.35 88888.00 2015-11-11 12:00:10.625 315 12470.30 105.00 54586.35 88888.00 2015-11-11 12:00:10.750 315 12470.30 104.97 54586.38 88888.00 2015-11-11 12:00:10.875 315 12470.25 104.95 54586.38 88888.00 2015-11-11 12:00:11.000 315 12470.27 104.92 54586.38 88888.00 2015-11-11 12:00:11.125 315 12470.17 104.90 54586.38 88888.00 2015-11-11 12:00:11.250 315 12470.05 104.85 54586.40 88888.00 2015-11-11 12:00:11.375 315 12470.10 104.88 54586.40 88888.00 2015-11-11 12:00:11.500 315 12470.12 104.85 54586.43 88888.00 2015-11-11 12:00:11.625 315 12470.15 104.78 54586.45 88888.00 2015-11-11 12:00:11.750 315 12470.05 104.78 54586.45 88888.00 2015-11-11 12:00:11.875 315 12469.98 104.80 54586.45 88888.00 2015-11-11 12:00:12.000 315 12469.90 104.80 54586.45 88888.00 2015-11-11 12:00:12.125 315 12469.83 104.78 54586.47 88888.00 2015-11-11 12:00:12.250 315 12469.73 104.75 54586.47 88888.00 2015-11-11 12:00:12.375 315 12469.70 104.75 54586.50 88888.00 2015-11-11 12:00:12.500 315 12469.75 104.72 54586.47 88888.00 2015-11-11 12:00:12.625 315 12469.77 104.70 54586.50 88888.00 2015-11-11 12:00:12.750 315 12469.67 104.67 54586.50 88888.00 2015-11-11 12:00:12.875 315 12469.58 104.70 54586.50 88888.00 2015-11-11 12:00:13.000 315 12469.52 104.72 54586.53 88888.00 2015-11-11 12:00:13.125 315 12469.55 104.78 54586.53 88888.00 2015-11-11 12:00:13.250 315 12469.52 104.80 54586.55 88888.00 2015-11-11 12:00:13.375 315 12469.52 104.80 54586.53 88888.00 2015-11-11 12:00:13.500 315 12469.50 104.75 54586.55 88888.00 2015-11-11 12:00:13.625 315 12469.45 104.72 54586.55 88888.00 2015-11-11 12:00:13.750 315 12469.40 104.70 54586.55 88888.00 2015-11-11 12:00:13.875 315 12469.35 104.65 54586.57 88888.00 2015-11-11 12:00:14.000 315 12469.33 104.65 54586.57 88888.00 2015-11-11 12:00:14.125 315 12469.25 104.65 54586.60 88888.00 2015-11-11 12:00:14.250 315 12469.15 104.62 54586.60 88888.00 2015-11-11 12:00:14.375 315 12469.15 104.62 54586.57 88888.00 2015-11-11 12:00:14.500 315 12469.15 104.60 54586.62 88888.00 2015-11-11 12:00:14.625 315 12469.00 104.62 54586.62 88888.00 2015-11-11 12:00:14.750 315 12468.92 104.60 54586.62 88888.00 2015-11-11 12:00:14.875 315 12468.90 104.58 54586.65 88888.00 2015-11-11 12:00:15.000 315 12468.95 104.53 54586.65 88888.00 2015-11-11 12:00:15.125 315 12468.95 104.53 54586.68 88888.00 2015-11-11 12:00:15.250 315 12468.90 104.45 54586.68 88888.00 2015-11-11 12:00:15.375 315 12468.90 104.45 54586.65 88888.00 2015-11-11 12:00:15.500 315 12468.90 104.40 54586.65 88888.00 2015-11-11 12:00:15.625 315 12468.90 104.40 54586.70 88888.00 2015-11-11 12:00:15.750 315 12468.83 104.42 54586.70 88888.00 2015-11-11 12:00:15.875 315 12468.75 104.45 54586.70 88888.00 2015-11-11 12:00:16.000 315 12468.73 104.40 54586.68 88888.00 2015-11-11 12:00:16.125 315 12468.77 104.40 54586.68 88888.00 2015-11-11 12:00:16.250 315 12468.70 104.38 54586.72 88888.00 2015-11-11 12:00:16.375 315 12468.62 104.38 54586.70 88888.00 2015-11-11 12:00:16.500 315 12468.58 104.35 54586.70 88888.00 2015-11-11 12:00:16.625 315 12468.50 104.38 54586.70 88888.00 2015-11-11 12:00:16.750 315 12468.48 104.38 54586.72 88888.00 2015-11-11 12:00:16.875 315 12468.48 104.35 54586.75 88888.00 2015-11-11 12:00:17.000 315 12468.40 104.33 54586.72 88888.00 2015-11-11 12:00:17.125 315 12468.35 104.30 54586.78 88888.00 2015-11-11 12:00:17.250 315 12468.35 104.28 54586.75 88888.00 2015-11-11 12:00:17.375 315 12468.35 104.30 54586.78 88888.00 2015-11-11 12:00:17.500 315 12468.27 104.28 54586.75 88888.00 2015-11-11 12:00:17.625 315 12468.25 104.25 54586.75 88888.00 2015-11-11 12:00:17.750 315 12468.33 104.25 54586.75 88888.00 2015-11-11 12:00:17.875 315 12468.35 104.22 54586.72 88888.00 2015-11-11 12:00:18.000 315 12468.23 104.17 54586.72 88888.00 2015-11-11 12:00:18.125 315 12468.17 104.17 54586.78 88888.00 2015-11-11 12:00:18.250 315 12468.20 104.17 54586.80 88888.00 2015-11-11 12:00:18.375 315 12468.23 104.20 54586.80 88888.00 2015-11-11 12:00:18.500 315 12468.20 104.20 54586.78 88888.00 2015-11-11 12:00:18.625 315 12468.12 104.20 54586.78 88888.00 2015-11-11 12:00:18.750 315 12468.12 104.17 54586.80 88888.00 2015-11-11 12:00:18.875 315 12468.15 104.15 54586.80 88888.00 2015-11-11 12:00:19.000 315 12468.20 104.12 54586.80 88888.00 2015-11-11 12:00:19.125 315 12468.10 104.12 54586.80 88888.00 2015-11-11 12:00:19.250 315 12468.05 104.10 54586.82 88888.00 2015-11-11 12:00:19.375 315 12467.98 104.08 54586.82 88888.00 2015-11-11 12:00:19.500 315 12467.92 104.08 54586.80 88888.00 2015-11-11 12:00:19.625 315 12467.98 104.10 54586.80 88888.00 2015-11-11 12:00:19.750 315 12467.95 104.10 54586.85 88888.00 2015-11-11 12:00:19.875 315 12467.88 104.05 54586.82 88888.00 2015-11-11 12:00:20.000 315 12467.80 104.00 54586.80 88888.00 2015-11-11 12:00:20.125 315 12467.77 104.00 54586.80 88888.00 2015-11-11 12:00:20.250 315 12467.67 103.97 54586.82 88888.00 2015-11-11 12:00:20.375 315 12467.65 104.00 54586.85 88888.00 2015-11-11 12:00:20.500 315 12467.70 104.00 54586.85 88888.00 2015-11-11 12:00:20.625 315 12467.70 104.00 54586.82 88888.00 2015-11-11 12:00:20.750 315 12467.65 104.00 54586.82 88888.00 2015-11-11 12:00:20.875 315 12467.62 104.00 54586.82 88888.00 2015-11-11 12:00:21.000 315 12467.62 103.97 54586.80 88888.00 2015-11-11 12:00:21.125 315 12467.60 103.92 54586.85 88888.00 2015-11-11 12:00:21.250 315 12467.58 103.92 54586.85 88888.00 2015-11-11 12:00:21.375 315 12467.60 103.95 54586.85 88888.00 2015-11-11 12:00:21.500 315 12467.50 103.95 54586.85 88888.00 2015-11-11 12:00:21.625 315 12467.52 103.88 54586.88 88888.00 2015-11-11 12:00:21.750 315 12467.52 103.88 54586.85 88888.00 2015-11-11 12:00:21.875 315 12467.55 103.90 54586.85 88888.00 2015-11-11 12:00:22.000 315 12467.55 103.92 54586.82 88888.00 2015-11-11 12:00:22.125 315 12467.52 103.92 54586.82 88888.00 2015-11-11 12:00:22.250 315 12467.45 103.90 54586.80 88888.00 2015-11-11 12:00:22.375 315 12467.45 103.90 54586.85 88888.00 2015-11-11 12:00:22.500 315 12467.40 103.88 54586.85 88888.00 2015-11-11 12:00:22.625 315 12467.40 103.83 54586.82 88888.00 2015-11-11 12:00:22.750 315 12467.40 103.85 54586.85 88888.00 2015-11-11 12:00:22.875 315 12467.35 103.83 54586.85 88888.00 2015-11-11 12:00:23.000 315 12467.30 103.80 54586.78 88888.00 2015-11-11 12:00:23.125 315 12467.30 103.83 54586.82 88888.00 2015-11-11 12:00:23.250 315 12467.30 103.83 54586.82 88888.00 2015-11-11 12:00:23.375 315 12467.27 103.83 54586.82 88888.00 2015-11-11 12:00:23.500 315 12467.27 103.85 54586.82 88888.00 2015-11-11 12:00:23.625 315 12467.33 103.83 54586.85 88888.00 2015-11-11 12:00:23.750 315 12467.30 103.80 54586.82 88888.00 2015-11-11 12:00:23.875 315 12467.25 103.78 54586.82 88888.00 2015-11-11 12:00:24.000 315 12467.27 103.75 54586.82 88888.00 2015-11-11 12:00:24.125 315 12467.23 103.78 54586.80 88888.00 2015-11-11 12:00:24.250 315 12467.12 103.75 54586.82 88888.00 2015-11-11 12:00:24.375 315 12467.12 103.80 54586.82 88888.00 2015-11-11 12:00:24.500 315 12467.12 103.80 54586.85 88888.00 2015-11-11 12:00:24.625 315 12467.15 103.75 54586.85 88888.00 2015-11-11 12:00:24.750 315 12467.17 103.75 54586.85 88888.00 2015-11-11 12:00:24.875 315 12467.17 103.78 54586.85 88888.00 2015-11-11 12:00:25.000 315 12467.12 103.75 54586.82 88888.00 2015-11-11 12:00:25.125 315 12467.12 103.72 54586.82 88888.00 2015-11-11 12:00:25.250 315 12467.12 103.70 54586.82 88888.00 2015-11-11 12:00:25.375 315 12467.17 103.72 54586.78 88888.00 2015-11-11 12:00:25.500 315 12467.20 103.70 54586.80 88888.00 2015-11-11 12:00:25.625 315 12467.17 103.67 54586.80 88888.00 2015-11-11 12:00:25.750 315 12467.17 103.60 54586.80 88888.00 2015-11-11 12:00:25.875 315 12467.20 103.58 54586.78 88888.00 2015-11-11 12:00:26.000 315 12467.17 103.60 54586.80 88888.00 2015-11-11 12:00:26.125 315 12467.15 103.60 54586.80 88888.00 2015-11-11 12:00:26.250 315 12467.08 103.65 54586.80 88888.00 2015-11-11 12:00:26.375 315 12467.10 103.62 54586.78 88888.00 2015-11-11 12:00:26.500 315 12467.10 103.65 54586.78 88888.00 2015-11-11 12:00:26.625 315 12467.12 103.65 54586.78 88888.00 2015-11-11 12:00:26.750 315 12467.15 103.60 54586.78 88888.00 2015-11-11 12:00:26.875 315 12467.15 103.58 54586.78 88888.00 2015-11-11 12:00:27.000 315 12467.12 103.53 54586.75 88888.00 2015-11-11 12:00:27.125 315 12467.05 103.55 54586.75 88888.00 2015-11-11 12:00:27.250 315 12466.98 103.58 54586.78 88888.00 2015-11-11 12:00:27.375 315 12467.02 103.58 54586.72 88888.00 2015-11-11 12:00:27.500 315 12467.05 103.55 54586.72 88888.00 2015-11-11 12:00:27.625 315 12467.08 103.58 54586.72 88888.00 2015-11-11 12:00:27.750 315 12467.05 103.58 54586.68 88888.00 2015-11-11 12:00:27.875 315 12467.10 103.58 54586.68 88888.00 2015-11-11 12:00:28.000 315 12467.12 103.58 54586.65 88888.00 2015-11-11 12:00:28.125 315 12467.10 103.55 54586.68 88888.00 2015-11-11 12:00:28.250 315 12467.02 103.53 54586.65 88888.00 2015-11-11 12:00:28.375 315 12467.05 103.50 54586.65 88888.00 2015-11-11 12:00:28.500 315 12467.02 103.50 54586.62 88888.00 2015-11-11 12:00:28.625 315 12467.05 103.50 54586.65 88888.00 2015-11-11 12:00:28.750 315 12467.08 103.53 54586.62 88888.00 2015-11-11 12:00:28.875 315 12467.10 103.47 54586.62 88888.00 2015-11-11 12:00:29.000 315 12467.02 103.45 54586.60 88888.00 2015-11-11 12:00:29.125 315 12467.00 103.40 54586.62 88888.00 2015-11-11 12:00:29.250 315 12467.00 103.42 54586.60 88888.00 2015-11-11 12:00:29.375 315 12467.00 103.45 54586.60 88888.00 2015-11-11 12:00:29.500 315 12466.92 103.42 54586.57 88888.00 2015-11-11 12:00:29.625 315 12466.88 103.40 54586.57 88888.00 2015-11-11 12:00:29.750 315 12466.92 103.40 54586.53 88888.00 2015-11-11 12:00:29.875 315 12467.00 103.40 54586.55 88888.00 2015-11-11 12:00:30.000 315 12467.05 103.38 54586.55 88888.00 2015-11-11 12:00:30.125 315 12467.02 103.40 54586.53 88888.00 2015-11-11 12:00:30.250 315 12466.98 103.38 54586.53 88888.00 2015-11-11 12:00:30.375 315 12467.10 103.35 54586.53 88888.00 2015-11-11 12:00:30.500 315 12467.10 103.38 54586.53 88888.00 2015-11-11 12:00:30.625 315 12467.10 103.38 54586.53 88888.00 2015-11-11 12:00:30.750 315 12467.02 103.33 54586.50 88888.00 2015-11-11 12:00:30.875 315 12467.02 103.28 54586.47 88888.00 2015-11-11 12:00:31.000 315 12467.08 103.30 54586.47 88888.00 2015-11-11 12:00:31.125 315 12467.08 103.33 54586.47 88888.00 2015-11-11 12:00:31.250 315 12467.05 103.30 54586.47 88888.00 2015-11-11 12:00:31.375 315 12467.08 103.30 54586.45 88888.00 2015-11-11 12:00:31.500 315 12467.12 103.28 54586.45 88888.00 2015-11-11 12:00:31.625 315 12467.17 103.30 54586.45 88888.00 2015-11-11 12:00:31.750 315 12467.17 103.30 54586.45 88888.00 2015-11-11 12:00:31.875 315 12467.05 103.30 54586.43 88888.00 2015-11-11 12:00:32.000 315 12466.95 103.33 54586.40 88888.00 2015-11-11 12:00:32.125 315 12467.00 103.33 54586.43 88888.00 2015-11-11 12:00:32.250 315 12467.00 103.33 54586.38 88888.00 2015-11-11 12:00:32.375 315 12467.12 103.30 54586.38 88888.00 2015-11-11 12:00:32.500 315 12467.08 103.28 54586.35 88888.00 2015-11-11 12:00:32.625 315 12467.05 103.35 54586.38 88888.00 2015-11-11 12:00:32.750 315 12467.05 103.33 54586.35 88888.00 2015-11-11 12:00:32.875 315 12467.12 103.28 54586.32 88888.00 2015-11-11 12:00:33.000 315 12467.12 103.28 54586.32 88888.00 2015-11-11 12:00:33.125 315 12467.05 103.33 54586.32 88888.00 2015-11-11 12:00:33.250 315 12466.90 103.35 54586.32 88888.00 2015-11-11 12:00:33.375 315 12466.90 103.30 54586.30 88888.00 2015-11-11 12:00:33.500 315 12466.95 103.28 54586.28 88888.00 2015-11-11 12:00:33.625 315 12466.95 103.30 54586.28 88888.00 2015-11-11 12:00:33.750 315 12466.95 103.30 54586.28 88888.00 2015-11-11 12:00:33.875 315 12467.00 103.22 54586.25 88888.00 2015-11-11 12:00:34.000 315 12467.05 103.22 54586.22 88888.00 2015-11-11 12:00:34.125 315 12467.00 103.20 54586.22 88888.00 2015-11-11 12:00:34.250 315 12466.98 103.20 54586.20 88888.00 2015-11-11 12:00:34.375 315 12467.00 103.22 54586.20 88888.00 2015-11-11 12:00:34.500 315 12467.02 103.22 54586.20 88888.00 2015-11-11 12:00:34.625 315 12467.10 103.25 54586.15 88888.00 2015-11-11 12:00:34.750 315 12467.05 103.28 54586.12 88888.00 2015-11-11 12:00:34.875 315 12466.98 103.25 54586.15 88888.00 2015-11-11 12:00:35.000 315 12467.00 103.22 54586.15 88888.00 2015-11-11 12:00:35.125 315 12467.02 103.25 54586.12 88888.00 2015-11-11 12:00:35.250 315 12467.02 103.22 54586.10 88888.00 2015-11-11 12:00:35.375 315 12467.10 103.22 54586.07 88888.00 2015-11-11 12:00:35.500 315 12467.12 103.22 54586.05 88888.00 2015-11-11 12:00:35.625 315 12467.10 103.22 54586.05 88888.00 2015-11-11 12:00:35.750 315 12467.08 103.25 54586.05 88888.00 2015-11-11 12:00:35.875 315 12467.12 103.25 54586.07 88888.00 2015-11-11 12:00:36.000 315 12467.12 103.17 54586.05 88888.00 2015-11-11 12:00:36.125 315 12467.15 103.20 54586.05 88888.00 2015-11-11 12:00:36.250 315 12467.02 103.20 54586.00 88888.00 2015-11-11 12:00:36.375 315 12467.08 103.22 54585.97 88888.00 2015-11-11 12:00:36.500 315 12467.17 103.22 54585.97 88888.00 2015-11-11 12:00:36.625 315 12467.17 103.20 54585.95 88888.00 2015-11-11 12:00:36.750 315 12467.17 103.20 54585.93 88888.00 2015-11-11 12:00:36.875 315 12467.17 103.20 54585.90 88888.00 2015-11-11 12:00:37.000 315 12467.10 103.22 54585.88 88888.00 2015-11-11 12:00:37.125 315 12467.10 103.20 54585.88 88888.00 2015-11-11 12:00:37.250 315 12467.15 103.22 54585.88 88888.00 2015-11-11 12:00:37.375 315 12467.20 103.22 54585.85 88888.00 2015-11-11 12:00:37.500 315 12467.20 103.20 54585.82 88888.00 2015-11-11 12:00:37.625 315 12467.20 103.15 54585.80 88888.00 2015-11-11 12:00:37.750 315 12467.20 103.15 54585.80 88888.00 2015-11-11 12:00:37.875 315 12467.12 103.15 54585.82 88888.00 2015-11-11 12:00:38.000 315 12467.17 103.15 54585.78 88888.00 2015-11-11 12:00:38.125 315 12467.20 103.15 54585.75 88888.00 2015-11-11 12:00:38.250 315 12467.27 103.20 54585.78 88888.00 2015-11-11 12:00:38.375 315 12467.33 103.22 54585.75 88888.00 2015-11-11 12:00:38.500 315 12467.27 103.17 54585.75 88888.00 2015-11-11 12:00:38.625 315 12467.27 103.15 54585.72 88888.00 2015-11-11 12:00:38.750 315 12467.27 103.15 54585.68 88888.00 2015-11-11 12:00:38.875 315 12467.30 103.15 54585.68 88888.00 2015-11-11 12:00:39.000 315 12467.33 103.17 54585.68 88888.00 2015-11-11 12:00:39.125 315 12467.33 103.15 54585.68 88888.00 2015-11-11 12:00:39.250 315 12467.33 103.10 54585.65 88888.00 2015-11-11 12:00:39.375 315 12467.40 103.08 54585.62 88888.00 2015-11-11 12:00:39.500 315 12467.48 103.10 54585.65 88888.00 2015-11-11 12:00:39.625 315 12467.45 103.05 54585.62 88888.00 2015-11-11 12:00:39.750 315 12467.50 103.05 54585.60 88888.00 2015-11-11 12:00:39.875 315 12467.48 103.03 54585.55 88888.00 2015-11-11 12:00:40.000 315 12467.42 103.05 54585.55 88888.00 2015-11-11 12:00:40.125 315 12467.48 103.05 54585.55 88888.00 2015-11-11 12:00:40.250 315 12467.50 103.00 54585.55 88888.00 2015-11-11 12:00:40.375 315 12467.50 103.03 54585.55 88888.00 2015-11-11 12:00:40.500 315 12467.45 103.05 54585.53 88888.00 2015-11-11 12:00:40.625 315 12467.40 103.08 54585.50 88888.00 2015-11-11 12:00:40.750 315 12467.48 103.12 54585.53 88888.00 2015-11-11 12:00:40.875 315 12467.58 103.12 54585.50 88888.00 2015-11-11 12:00:41.000 315 12467.62 103.05 54585.45 88888.00 2015-11-11 12:00:41.125 315 12467.62 103.00 54585.45 88888.00 2015-11-11 12:00:41.250 315 12467.55 102.97 54585.40 88888.00 2015-11-11 12:00:41.375 315 12467.58 103.00 54585.40 88888.00 2015-11-11 12:00:41.500 315 12467.60 103.03 54585.38 88888.00 2015-11-11 12:00:41.625 315 12467.60 102.97 54585.38 88888.00 2015-11-11 12:00:41.750 315 12467.60 102.95 54585.38 88888.00 2015-11-11 12:00:41.875 315 12467.62 102.95 54585.38 88888.00 2015-11-11 12:00:42.000 315 12467.60 102.95 54585.35 88888.00 2015-11-11 12:00:42.125 315 12467.60 102.95 54585.35 88888.00 2015-11-11 12:00:42.250 315 12467.60 102.90 54585.32 88888.00 2015-11-11 12:00:42.375 315 12467.65 102.85 54585.28 88888.00 2015-11-11 12:00:42.500 315 12467.65 102.85 54585.25 88888.00 2015-11-11 12:00:42.625 315 12467.73 102.88 54585.25 88888.00 2015-11-11 12:00:42.750 315 12467.77 102.90 54585.25 88888.00 2015-11-11 12:00:42.875 315 12467.77 102.88 54585.22 88888.00 2015-11-11 12:00:43.000 315 12467.75 102.85 54585.20 88888.00 2015-11-11 12:00:43.125 315 12467.67 102.85 54585.20 88888.00 2015-11-11 12:00:43.250 315 12467.67 102.83 54585.20 88888.00 2015-11-11 12:00:43.375 315 12467.70 102.78 54585.18 88888.00 2015-11-11 12:00:43.500 315 12467.77 102.78 54585.15 88888.00 2015-11-11 12:00:43.625 315 12467.80 102.78 54585.12 88888.00 2015-11-11 12:00:43.750 315 12467.77 102.78 54585.12 88888.00 2015-11-11 12:00:43.875 315 12467.85 102.78 54585.12 88888.00 2015-11-11 12:00:44.000 315 12467.80 102.78 54585.10 88888.00 2015-11-11 12:00:44.125 315 12467.77 102.75 54585.10 88888.00 2015-11-11 12:00:44.250 315 12467.80 102.75 54585.10 88888.00 2015-11-11 12:00:44.375 315 12467.80 102.80 54585.10 88888.00 2015-11-11 12:00:44.500 315 12467.77 102.78 54585.10 88888.00 2015-11-11 12:00:44.625 315 12467.77 102.75 54585.05 88888.00 2015-11-11 12:00:44.750 315 12467.83 102.75 54585.03 88888.00 2015-11-11 12:00:44.875 315 12467.92 102.75 54585.05 88888.00 2015-11-11 12:00:45.000 315 12467.90 102.65 54585.00 88888.00 2015-11-11 12:00:45.125 315 12467.88 102.65 54584.97 88888.00 2015-11-11 12:00:45.250 315 12467.83 102.65 54585.00 88888.00 2015-11-11 12:00:45.375 315 12467.83 102.62 54584.97 88888.00 2015-11-11 12:00:45.500 315 12467.80 102.62 54584.97 88888.00 2015-11-11 12:00:45.625 315 12467.80 102.65 54584.95 88888.00 2015-11-11 12:00:45.750 315 12467.85 102.62 54584.97 88888.00 2015-11-11 12:00:45.875 315 12467.85 102.60 54584.93 88888.00 2015-11-11 12:00:46.000 315 12467.90 102.58 54584.88 88888.00 2015-11-11 12:00:46.125 315 12467.90 102.58 54584.90 88888.00 2015-11-11 12:00:46.250 315 12467.80 102.53 54584.93 88888.00 2015-11-11 12:00:46.375 315 12467.77 102.55 54584.90 88888.00 2015-11-11 12:00:46.500 315 12467.80 102.55 54584.90 88888.00 2015-11-11 12:00:46.625 315 12467.85 102.55 54584.90 88888.00 2015-11-11 12:00:46.750 315 12467.88 102.47 54584.88 88888.00 2015-11-11 12:00:46.875 315 12467.88 102.42 54584.82 88888.00 2015-11-11 12:00:47.000 315 12467.83 102.38 54584.82 88888.00 2015-11-11 12:00:47.125 315 12467.77 102.40 54584.85 88888.00 2015-11-11 12:00:47.250 315 12467.73 102.40 54584.85 88888.00 2015-11-11 12:00:47.375 315 12467.77 102.42 54584.82 88888.00 2015-11-11 12:00:47.500 315 12467.80 102.40 54584.82 88888.00 2015-11-11 12:00:47.625 315 12467.85 102.38 54584.80 88888.00 2015-11-11 12:00:47.750 315 12467.83 102.35 54584.78 88888.00 2015-11-11 12:00:47.875 315 12467.85 102.33 54584.80 88888.00 2015-11-11 12:00:48.000 315 12467.77 102.30 54584.78 88888.00 2015-11-11 12:00:48.125 315 12467.77 102.30 54584.78 88888.00 2015-11-11 12:00:48.250 315 12467.73 102.28 54584.78 88888.00 2015-11-11 12:00:48.375 315 12467.73 102.30 54584.75 88888.00 2015-11-11 12:00:48.500 315 12467.80 102.30 54584.75 88888.00 2015-11-11 12:00:48.625 315 12467.83 102.28 54584.75 88888.00 2015-11-11 12:00:48.750 315 12467.77 102.25 54584.72 88888.00 2015-11-11 12:00:48.875 315 12467.75 102.25 54584.72 88888.00 2015-11-11 12:00:49.000 315 12467.67 102.20 54584.70 88888.00 2015-11-11 12:00:49.125 315 12467.62 102.20 54584.68 88888.00 2015-11-11 12:00:49.250 315 12467.62 102.20 54584.68 88888.00 2015-11-11 12:00:49.375 315 12467.67 102.20 54584.65 88888.00 2015-11-11 12:00:49.500 315 12467.67 102.20 54584.65 88888.00 2015-11-11 12:00:49.625 315 12467.67 102.12 54584.65 88888.00 2015-11-11 12:00:49.750 315 12467.67 102.10 54584.65 88888.00 2015-11-11 12:00:49.875 315 12467.67 102.08 54584.62 88888.00 2015-11-11 12:00:50.000 315 12467.65 102.10 54584.60 88888.00 2015-11-11 12:00:50.125 315 12467.65 102.10 54584.60 88888.00 2015-11-11 12:00:50.250 315 12467.62 102.05 54584.57 88888.00 2015-11-11 12:00:50.375 315 12467.65 102.10 54584.57 88888.00 2015-11-11 12:00:50.500 315 12467.67 102.10 54584.57 88888.00 2015-11-11 12:00:50.625 315 12467.62 102.10 54584.55 88888.00 2015-11-11 12:00:50.750 315 12467.58 102.08 54584.55 88888.00 2015-11-11 12:00:50.875 315 12467.62 102.08 54584.53 88888.00 2015-11-11 12:00:51.000 315 12467.65 102.05 54584.50 88888.00 2015-11-11 12:00:51.125 315 12467.60 102.08 54584.50 88888.00 2015-11-11 12:00:51.250 315 12467.50 102.05 54584.47 88888.00 2015-11-11 12:00:51.375 315 12467.50 102.08 54584.47 88888.00 2015-11-11 12:00:51.500 315 12467.52 102.10 54584.47 88888.00 2015-11-11 12:00:51.625 315 12467.58 102.10 54584.47 88888.00 2015-11-11 12:00:51.750 315 12467.50 102.05 54584.50 88888.00 2015-11-11 12:00:51.875 315 12467.45 102.05 54584.47 88888.00 2015-11-11 12:00:52.000 315 12467.48 102.00 54584.45 88888.00 2015-11-11 12:00:52.125 315 12467.48 101.97 54584.45 88888.00 2015-11-11 12:00:52.250 315 12467.45 101.92 54584.45 88888.00 2015-11-11 12:00:52.375 315 12467.50 101.90 54584.45 88888.00 2015-11-11 12:00:52.500 315 12467.55 101.88 54584.45 88888.00 2015-11-11 12:00:52.625 315 12467.58 101.88 54584.43 88888.00 2015-11-11 12:00:52.750 315 12467.52 101.85 54584.40 88888.00 2015-11-11 12:00:52.875 315 12467.50 101.83 54584.38 88888.00 2015-11-11 12:00:53.000 315 12467.42 101.85 54584.38 88888.00 2015-11-11 12:00:53.125 315 12467.38 101.83 54584.40 88888.00 2015-11-11 12:00:53.250 315 12467.35 101.83 54584.38 88888.00 2015-11-11 12:00:53.375 315 12467.33 101.90 54584.35 88888.00 2015-11-11 12:00:53.500 315 12467.27 101.88 54584.38 88888.00 2015-11-11 12:00:53.625 315 12467.27 101.83 54584.35 88888.00 2015-11-11 12:00:53.750 315 12467.27 101.80 54584.35 88888.00 2015-11-11 12:00:53.875 315 12467.25 101.78 54584.32 88888.00 2015-11-11 12:00:54.000 315 12467.27 101.72 54584.32 88888.00 2015-11-11 12:00:54.125 315 12467.25 101.75 54584.32 88888.00 2015-11-11 12:00:54.250 315 12467.17 101.72 54584.35 88888.00 2015-11-11 12:00:54.375 315 12467.12 101.72 54584.32 88888.00 2015-11-11 12:00:54.500 315 12467.10 101.72 54584.35 88888.00 2015-11-11 12:00:54.625 315 12467.10 101.67 54584.35 88888.00 2015-11-11 12:00:54.750 315 12467.05 101.65 54584.35 88888.00 2015-11-11 12:00:54.875 315 12467.02 101.62 54584.32 88888.00 2015-11-11 12:00:55.000 315 12467.02 101.62 54584.32 88888.00 2015-11-11 12:00:55.125 315 12467.02 101.60 54584.30 88888.00 2015-11-11 12:00:55.250 315 12467.02 101.55 54584.30 88888.00 2015-11-11 12:00:55.375 315 12467.05 101.55 54584.25 88888.00 2015-11-11 12:00:55.500 315 12467.00 101.53 54584.22 88888.00 2015-11-11 12:00:55.625 315 12466.95 101.47 54584.25 88888.00 2015-11-11 12:00:55.750 315 12466.88 101.50 54584.25 88888.00 2015-11-11 12:00:55.875 315 12466.83 101.53 54584.25 88888.00 2015-11-11 12:00:56.000 315 12466.90 101.47 54584.25 88888.00 2015-11-11 12:00:56.125 315 12466.90 101.45 54584.25 88888.00 2015-11-11 12:00:56.250 315 12466.85 101.40 54584.25 88888.00 2015-11-11 12:00:56.375 315 12466.80 101.38 54584.22 88888.00 2015-11-11 12:00:56.500 315 12466.80 101.38 54584.22 88888.00 2015-11-11 12:00:56.625 315 12466.77 101.35 54584.22 88888.00 2015-11-11 12:00:56.750 315 12466.75 101.33 54584.22 88888.00 2015-11-11 12:00:56.875 315 12466.73 101.30 54584.20 88888.00 2015-11-11 12:00:57.000 315 12466.70 101.22 54584.22 88888.00 2015-11-11 12:00:57.125 315 12466.70 101.22 54584.20 88888.00 2015-11-11 12:00:57.250 315 12466.70 101.22 54584.20 88888.00 2015-11-11 12:00:57.375 315 12466.62 101.25 54584.22 88888.00 2015-11-11 12:00:57.500 315 12466.55 101.22 54584.22 88888.00 2015-11-11 12:00:57.625 315 12466.50 101.22 54584.20 88888.00 2015-11-11 12:00:57.750 315 12466.45 101.20 54584.18 88888.00 2015-11-11 12:00:57.875 315 12466.45 101.17 54584.15 88888.00 2015-11-11 12:00:58.000 315 12466.50 101.17 54584.12 88888.00 2015-11-11 12:00:58.125 315 12466.52 101.15 54584.12 88888.00 2015-11-11 12:00:58.250 315 12466.50 101.12 54584.12 88888.00 2015-11-11 12:00:58.375 315 12466.50 101.08 54584.12 88888.00 2015-11-11 12:00:58.500 315 12466.42 101.08 54584.15 88888.00 2015-11-11 12:00:58.625 315 12466.38 101.08 54584.15 88888.00 2015-11-11 12:00:58.750 315 12466.35 101.05 54584.12 88888.00 2015-11-11 12:00:58.875 315 12466.33 101.03 54584.15 88888.00 2015-11-11 12:00:59.000 315 12466.27 101.00 54584.10 88888.00 2015-11-11 12:00:59.125 315 12466.25 100.97 54584.12 88888.00 2015-11-11 12:00:59.250 315 12466.20 100.97 54584.12 88888.00 2015-11-11 12:00:59.375 315 12466.17 100.97 54584.15 88888.00 2015-11-11 12:00:59.500 315 12466.15 100.97 54584.12 88888.00 2015-11-11 12:00:59.625 315 12466.15 100.92 54584.12 88888.00 2015-11-11 12:00:59.750 315 12466.12 100.88 54584.12 88888.00 2015-11-11 12:00:59.875 315 12466.10 100.88 54584.10 88888.00 2015-11-11 12:01:00.000 315 12466.12 100.90 54584.07 88888.00 2015-11-11 12:01:00.125 315 12466.05 100.85 54584.10 88888.00 2015-11-11 12:01:00.250 315 12466.05 100.83 54584.10 88888.00 2015-11-11 12:01:00.375 315 12466.08 100.78 54584.07 88888.00 2015-11-11 12:01:00.500 315 12466.05 100.78 54584.07 88888.00 2015-11-11 12:01:00.625 315 12466.00 100.75 54584.07 88888.00 2015-11-11 12:01:00.750 315 12465.92 100.78 54584.07 88888.00 2015-11-11 12:01:00.875 315 12465.85 100.72 54584.07 88888.00 2015-11-11 12:01:01.000 315 12465.85 100.67 54584.05 88888.00 2015-11-11 12:01:01.125 315 12465.85 100.67 54584.05 88888.00 2015-11-11 12:01:01.250 315 12465.77 100.67 54584.07 88888.00 2015-11-11 12:01:01.375 315 12465.75 100.65 54584.05 88888.00 2015-11-11 12:01:01.500 315 12465.77 100.60 54584.05 88888.00 2015-11-11 12:01:01.625 315 12465.73 100.60 54584.05 88888.00 2015-11-11 12:01:01.750 315 12465.62 100.62 54584.05 88888.00 2015-11-11 12:01:01.875 315 12465.60 100.60 54584.05 88888.00 2015-11-11 12:01:02.000 315 12465.60 100.60 54584.05 88888.00 2015-11-11 12:01:02.125 315 12465.52 100.55 54584.05 88888.00 2015-11-11 12:01:02.250 315 12465.48 100.53 54584.05 88888.00 2015-11-11 12:01:02.375 315 12465.58 100.53 54584.05 88888.00 2015-11-11 12:01:02.500 315 12465.55 100.50 54584.05 88888.00 2015-11-11 12:01:02.625 315 12465.50 100.47 54584.05 88888.00 2015-11-11 12:01:02.750 315 12465.55 100.42 54584.03 88888.00 2015-11-11 12:01:02.875 315 12465.50 100.42 54584.03 88888.00 2015-11-11 12:01:03.000 315 12465.42 100.42 54584.03 88888.00 2015-11-11 12:01:03.125 315 12465.33 100.40 54584.05 88888.00 2015-11-11 12:01:03.250 315 12465.27 100.33 54584.07 88888.00 2015-11-11 12:01:03.375 315 12465.25 100.35 54584.07 88888.00 2015-11-11 12:01:03.500 315 12465.23 100.33 54584.05 88888.00 2015-11-11 12:01:03.625 315 12465.23 100.35 54584.05 88888.00 2015-11-11 12:01:03.750 315 12465.25 100.35 54584.05 88888.00 2015-11-11 12:01:03.875 315 12465.20 100.33 54584.05 88888.00 2015-11-11 12:01:04.000 315 12465.17 100.33 54584.03 88888.00 2015-11-11 12:01:04.125 315 12465.12 100.30 54584.00 88888.00 2015-11-11 12:01:04.250 315 12465.05 100.30 54584.03 88888.00 2015-11-11 12:01:04.375 315 12465.05 100.30 54584.03 88888.00 2015-11-11 12:01:04.500 315 12465.02 100.35 54584.00 88888.00 2015-11-11 12:01:04.625 315 12465.05 100.25 54584.00 88888.00 2015-11-11 12:01:04.750 315 12465.00 100.22 54584.00 88888.00 2015-11-11 12:01:04.875 315 12464.92 100.22 54584.00 88888.00 2015-11-11 12:01:05.000 315 12464.90 100.22 54583.97 88888.00 2015-11-11 12:01:05.125 315 12464.88 100.20 54584.00 88888.00 2015-11-11 12:01:05.250 315 12464.83 100.17 54584.00 88888.00 2015-11-11 12:01:05.375 315 12464.77 100.20 54584.00 88888.00 2015-11-11 12:01:05.500 315 12464.80 100.20 54583.97 88888.00 2015-11-11 12:01:05.625 315 12464.77 100.17 54583.97 88888.00 2015-11-11 12:01:05.750 315 12464.77 100.12 54584.00 88888.00 2015-11-11 12:01:05.875 315 12464.75 100.15 54584.00 88888.00 2015-11-11 12:01:06.000 315 12464.75 100.10 54583.97 88888.00 2015-11-11 12:01:06.125 315 12464.65 100.10 54583.97 88888.00 2015-11-11 12:01:06.250 315 12464.55 100.12 54583.97 88888.00 2015-11-11 12:01:06.375 315 12464.52 100.15 54583.97 88888.00 2015-11-11 12:01:06.500 315 12464.48 100.12 54583.97 88888.00 2015-11-11 12:01:06.625 315 12464.40 100.08 54583.97 88888.00 2015-11-11 12:01:06.750 315 12464.40 100.05 54583.97 88888.00 2015-11-11 12:01:06.875 315 12464.38 100.05 54583.95 88888.00 2015-11-11 12:01:07.000 315 12464.35 100.03 54583.95 88888.00 2015-11-11 12:01:07.125 315 12464.38 100.03 54584.00 88888.00 2015-11-11 12:01:07.250 315 12464.33 100.03 54584.00 88888.00 2015-11-11 12:01:07.375 315 12464.20 100.03 54584.00 88888.00 2015-11-11 12:01:07.500 315 12464.17 100.00 54583.95 88888.00 2015-11-11 12:01:07.625 315 12464.10 99.95 54583.93 88888.00 2015-11-11 12:01:07.750 315 12464.08 99.92 54583.95 88888.00 2015-11-11 12:01:07.875 315 12464.12 99.95 54583.95 88888.00 2015-11-11 12:01:08.000 315 12464.12 99.97 54583.95 88888.00 2015-11-11 12:01:08.125 315 12464.08 99.97 54583.93 88888.00 2015-11-11 12:01:08.250 315 12463.98 99.95 54583.93 88888.00 2015-11-11 12:01:08.375 315 12463.98 99.97 54583.90 88888.00 2015-11-11 12:01:08.500 315 12463.98 99.97 54583.90 88888.00 2015-11-11 12:01:08.625 315 12463.90 99.95 54583.88 88888.00 2015-11-11 12:01:08.750 315 12463.77 99.90 54583.90 88888.00 2015-11-11 12:01:08.875 315 12463.75 99.90 54583.88 88888.00 2015-11-11 12:01:09.000 315 12463.75 99.88 54583.88 88888.00 2015-11-11 12:01:09.125 315 12463.80 99.90 54583.85 88888.00 2015-11-11 12:01:09.250 315 12463.73 99.85 54583.85 88888.00 2015-11-11 12:01:09.375 315 12463.77 99.88 54583.82 88888.00 2015-11-11 12:01:09.500 315 12463.77 99.92 54583.85 88888.00 2015-11-11 12:01:09.625 315 12463.77 99.90 54583.85 88888.00 2015-11-11 12:01:09.750 315 12463.70 99.85 54583.88 88888.00 2015-11-11 12:01:09.875 315 12463.58 99.83 54583.88 88888.00 2015-11-11 12:01:10.000 315 12463.55 99.83 54583.80 88888.00 2015-11-11 12:01:10.125 315 12463.52 99.78 54583.82 88888.00 2015-11-11 12:01:10.250 315 12463.55 99.78 54583.82 88888.00 2015-11-11 12:01:10.375 315 12463.58 99.75 54583.82 88888.00 2015-11-11 12:01:10.500 315 12463.50 99.72 54583.80 88888.00 2015-11-11 12:01:10.625 315 12463.42 99.70 54583.78 88888.00 2015-11-11 12:01:10.750 315 12463.35 99.72 54583.78 88888.00 2015-11-11 12:01:10.875 315 12463.35 99.75 54583.78 88888.00 2015-11-11 12:01:11.000 315 12463.38 99.75 54583.72 88888.00 2015-11-11 12:01:11.125 315 12463.30 99.70 54583.75 88888.00 2015-11-11 12:01:11.250 315 12463.25 99.70 54583.75 88888.00 2015-11-11 12:01:11.375 315 12463.27 99.67 54583.75 88888.00 2015-11-11 12:01:11.500 315 12463.27 99.67 54583.72 88888.00 2015-11-11 12:01:11.625 315 12463.27 99.65 54583.72 88888.00 2015-11-11 12:01:11.750 315 12463.25 99.65 54583.70 88888.00 2015-11-11 12:01:11.875 315 12463.20 99.65 54583.68 88888.00 2015-11-11 12:01:12.000 315 12463.17 99.60 54583.68 88888.00 2015-11-11 12:01:12.125 315 12463.20 99.58 54583.68 88888.00 2015-11-11 12:01:12.250 315 12463.20 99.53 54583.70 88888.00 2015-11-11 12:01:12.375 315 12463.20 99.55 54583.68 88888.00 2015-11-11 12:01:12.500 315 12463.25 99.55 54583.68 88888.00 2015-11-11 12:01:12.625 315 12463.23 99.55 54583.62 88888.00 2015-11-11 12:01:12.750 315 12463.12 99.55 54583.62 88888.00 2015-11-11 12:01:12.875 315 12463.08 99.50 54583.65 88888.00 2015-11-11 12:01:13.000 315 12463.05 99.45 54583.65 88888.00 2015-11-11 12:01:13.125 315 12462.98 99.42 54583.68 88888.00 2015-11-11 12:01:13.250 315 12462.95 99.45 54583.62 88888.00 2015-11-11 12:01:13.375 315 12462.98 99.45 54583.62 88888.00 2015-11-11 12:01:13.500 315 12462.98 99.45 54583.65 88888.00 2015-11-11 12:01:13.625 315 12462.95 99.42 54583.62 88888.00 2015-11-11 12:01:13.750 315 12462.92 99.40 54583.60 88888.00 2015-11-11 12:01:13.875 315 12462.88 99.40 54583.57 88888.00 2015-11-11 12:01:14.000 315 12462.83 99.38 54583.55 88888.00 2015-11-11 12:01:14.125 315 12462.85 99.38 54583.57 88888.00 2015-11-11 12:01:14.250 315 12462.80 99.38 54583.60 88888.00 2015-11-11 12:01:14.375 315 12462.80 99.38 54583.57 88888.00 2015-11-11 12:01:14.500 315 12462.77 99.38 54583.57 88888.00 2015-11-11 12:01:14.625 315 12462.75 99.38 54583.53 88888.00 2015-11-11 12:01:14.750 315 12462.70 99.38 54583.55 88888.00 2015-11-11 12:01:14.875 315 12462.67 99.35 54583.55 88888.00 2015-11-11 12:01:15.000 315 12462.70 99.30 54583.53 88888.00 2015-11-11 12:01:15.125 315 12462.75 99.33 54583.50 88888.00 2015-11-11 12:01:15.250 315 12462.75 99.30 54583.50 88888.00 2015-11-11 12:01:15.375 315 12462.75 99.25 54583.50 88888.00 2015-11-11 12:01:15.500 315 12462.67 99.20 54583.50 88888.00 2015-11-11 12:01:15.625 315 12462.55 99.17 54583.50 88888.00 2015-11-11 12:01:15.750 315 12462.50 99.17 54583.50 88888.00 2015-11-11 12:01:15.875 315 12462.50 99.20 54583.47 88888.00 2015-11-11 12:01:16.000 315 12462.58 99.20 54583.45 88888.00 2015-11-11 12:01:16.125 315 12462.55 99.20 54583.45 88888.00 2015-11-11 12:01:16.250 315 12462.50 99.17 54583.47 88888.00 2015-11-11 12:01:16.375 315 12462.45 99.15 54583.45 88888.00 2015-11-11 12:01:16.500 315 12462.45 99.08 54583.43 88888.00 2015-11-11 12:01:16.625 315 12462.48 99.05 54583.40 88888.00 2015-11-11 12:01:16.750 315 12462.52 99.03 54583.38 88888.00 2015-11-11 12:01:16.875 315 12462.50 99.03 54583.35 88888.00 2015-11-11 12:01:17.000 315 12462.48 99.00 54583.35 88888.00 2015-11-11 12:01:17.125 315 12462.50 98.97 54583.35 88888.00 2015-11-11 12:01:17.250 315 12462.45 99.00 54583.35 88888.00 2015-11-11 12:01:17.375 315 12462.42 99.03 54583.35 88888.00 2015-11-11 12:01:17.500 315 12462.38 99.03 54583.35 88888.00 2015-11-11 12:01:17.625 315 12462.33 98.97 54583.32 88888.00 2015-11-11 12:01:17.750 315 12462.33 98.97 54583.32 88888.00 2015-11-11 12:01:17.875 315 12462.38 99.00 54583.30 88888.00 2015-11-11 12:01:18.000 315 12462.38 98.95 54583.30 88888.00 2015-11-11 12:01:18.125 315 12462.33 98.97 54583.30 88888.00 2015-11-11 12:01:18.250 315 12462.30 98.92 54583.28 88888.00 2015-11-11 12:01:18.375 315 12462.33 98.95 54583.25 88888.00 2015-11-11 12:01:18.500 315 12462.33 98.97 54583.20 88888.00 2015-11-11 12:01:18.625 315 12462.35 98.95 54583.22 88888.00 2015-11-11 12:01:18.750 315 12462.33 98.97 54583.22 88888.00 2015-11-11 12:01:18.875 315 12462.33 98.88 54583.20 88888.00 2015-11-11 12:01:19.000 315 12462.35 98.90 54583.18 88888.00 2015-11-11 12:01:19.125 315 12462.30 98.90 54583.18 88888.00 2015-11-11 12:01:19.250 315 12462.23 98.88 54583.18 88888.00 2015-11-11 12:01:19.375 315 12462.25 98.85 54583.18 88888.00 2015-11-11 12:01:19.500 315 12462.23 98.88 54583.15 88888.00 2015-11-11 12:01:19.625 315 12462.20 98.83 54583.15 88888.00 2015-11-11 12:01:19.750 315 12462.17 98.83 54583.10 88888.00 2015-11-11 12:01:19.875 315 12462.20 98.80 54583.10 88888.00 2015-11-11 12:01:20.000 315 12462.20 98.80 54583.10 88888.00 2015-11-11 12:01:20.125 315 12462.17 98.85 54583.12 88888.00 2015-11-11 12:01:20.250 315 12462.20 98.83 54583.10 88888.00 2015-11-11 12:01:20.375 315 12462.27 98.80 54583.07 88888.00 2015-11-11 12:01:20.500 315 12462.25 98.85 54583.07 88888.00 2015-11-11 12:01:20.625 315 12462.20 98.88 54583.10 88888.00 2015-11-11 12:01:20.750 315 12462.15 98.80 54583.05 88888.00 2015-11-11 12:01:20.875 315 12462.17 98.80 54583.05 88888.00 2015-11-11 12:01:21.000 315 12462.20 98.85 54583.05 88888.00 2015-11-11 12:01:21.125 315 12462.10 98.78 54583.05 88888.00 2015-11-11 12:01:21.250 315 12462.02 98.72 54583.03 88888.00 2015-11-11 12:01:21.375 315 12462.10 98.72 54582.97 88888.00 2015-11-11 12:01:21.500 315 12462.02 98.70 54582.93 88888.00 2015-11-11 12:01:21.625 315 12462.00 98.70 54582.95 88888.00 2015-11-11 12:01:21.750 315 12462.02 98.67 54582.93 88888.00 2015-11-11 12:01:21.875 315 12462.08 98.65 54582.93 88888.00 2015-11-11 12:01:22.000 315 12462.08 98.65 54582.90 88888.00 2015-11-11 12:01:22.125 315 12462.05 98.60 54582.90 88888.00 2015-11-11 12:01:22.250 315 12462.08 98.60 54582.90 88888.00 2015-11-11 12:01:22.375 315 12462.08 98.65 54582.88 88888.00 2015-11-11 12:01:22.500 315 12462.00 98.65 54582.88 88888.00 2015-11-11 12:01:22.625 315 12461.98 98.62 54582.82 88888.00 2015-11-11 12:01:22.750 315 12461.98 98.58 54582.80 88888.00 2015-11-11 12:01:22.875 315 12461.90 98.58 54582.82 88888.00 2015-11-11 12:01:23.000 315 12461.85 98.55 54582.82 88888.00 2015-11-11 12:01:23.125 315 12461.80 98.50 54582.80 88888.00 2015-11-11 12:01:23.250 315 12461.80 98.53 54582.78 88888.00 2015-11-11 12:01:23.375 315 12461.83 98.53 54582.75 88888.00 2015-11-11 12:01:23.500 315 12461.85 98.53 54582.75 88888.00 2015-11-11 12:01:23.625 315 12461.92 98.50 54582.75 88888.00 2015-11-11 12:01:23.750 315 12462.00 98.50 54582.72 88888.00 2015-11-11 12:01:23.875 315 12461.98 98.47 54582.72 88888.00 2015-11-11 12:01:24.000 315 12461.95 98.45 54582.70 88888.00 2015-11-11 12:01:24.125 315 12461.90 98.45 54582.68 88888.00 2015-11-11 12:01:24.250 315 12461.90 98.42 54582.65 88888.00 2015-11-11 12:01:24.375 315 12461.92 98.42 54582.65 88888.00 2015-11-11 12:01:24.500 315 12461.90 98.42 54582.65 88888.00 2015-11-11 12:01:24.625 315 12461.83 98.40 54582.62 88888.00 2015-11-11 12:01:24.750 315 12461.80 98.38 54582.60 88888.00 2015-11-11 12:01:24.875 315 12461.83 98.38 54582.60 88888.00 2015-11-11 12:01:25.000 315 12461.83 98.38 54582.57 88888.00 2015-11-11 12:01:25.125 315 12461.88 98.35 54582.57 88888.00 2015-11-11 12:01:25.250 315 12461.92 98.33 54582.57 88888.00 2015-11-11 12:01:25.375 315 12461.98 98.30 54582.57 88888.00 2015-11-11 12:01:25.500 315 12461.92 98.33 54582.55 88888.00 2015-11-11 12:01:25.625 315 12461.90 98.30 54582.55 88888.00 2015-11-11 12:01:25.750 315 12461.92 98.30 54582.53 88888.00 2015-11-11 12:01:25.875 315 12461.88 98.30 54582.50 88888.00 2015-11-11 12:01:26.000 315 12461.83 98.28 54582.47 88888.00 2015-11-11 12:01:26.125 315 12461.80 98.28 54582.45 88888.00 2015-11-11 12:01:26.250 315 12461.75 98.22 54582.45 88888.00 2015-11-11 12:01:26.375 315 12461.80 98.15 54582.43 88888.00 2015-11-11 12:01:26.500 315 12461.83 98.17 54582.43 88888.00 2015-11-11 12:01:26.625 315 12461.83 98.17 54582.43 88888.00 2015-11-11 12:01:26.750 315 12461.88 98.15 54582.43 88888.00 2015-11-11 12:01:26.875 315 12461.90 98.15 54582.40 88888.00 2015-11-11 12:01:27.000 315 12461.85 98.15 54582.38 88888.00 2015-11-11 12:01:27.125 315 12461.77 98.12 54582.38 88888.00 2015-11-11 12:01:27.250 315 12461.75 98.12 54582.38 88888.00 2015-11-11 12:01:27.375 315 12461.80 98.12 54582.38 88888.00 2015-11-11 12:01:27.500 315 12461.83 98.05 54582.35 88888.00 2015-11-11 12:01:27.625 315 12461.83 98.03 54582.30 88888.00 2015-11-11 12:01:27.750 315 12461.77 98.03 54582.28 88888.00 2015-11-11 12:01:27.875 315 12461.80 98.03 54582.28 88888.00 2015-11-11 12:01:28.000 315 12461.77 98.03 54582.25 88888.00 2015-11-11 12:01:28.125 315 12461.77 98.00 54582.22 88888.00 2015-11-11 12:01:28.250 315 12461.92 97.95 54582.22 88888.00 2015-11-11 12:01:28.375 315 12462.02 97.97 54582.18 88888.00 2015-11-11 12:01:28.500 315 12461.95 97.97 54582.15 88888.00 2015-11-11 12:01:28.625 315 12461.88 98.00 54582.15 88888.00 2015-11-11 12:01:28.750 315 12461.85 98.00 54582.12 88888.00 2015-11-11 12:01:28.875 315 12461.88 97.97 54582.10 88888.00 2015-11-11 12:01:29.000 315 12461.85 97.97 54582.10 88888.00 2015-11-11 12:01:29.125 315 12461.92 97.92 54582.12 88888.00 2015-11-11 12:01:29.250 315 12461.88 97.88 54582.10 88888.00 2015-11-11 12:01:29.375 315 12461.90 97.88 54582.07 88888.00 2015-11-11 12:01:29.500 315 12461.95 97.88 54582.03 88888.00 2015-11-11 12:01:29.625 315 12462.02 97.88 54582.03 88888.00 2015-11-11 12:01:29.750 315 12462.02 97.85 54582.03 88888.00 2015-11-11 12:01:29.875 315 12461.98 97.85 54582.00 88888.00 2015-11-11 12:01:30.000 315 12462.00 97.88 54581.95 88888.00 2015-11-11 12:01:30.125 315 12462.02 97.88 54581.97 88888.00 2015-11-11 12:01:30.250 315 12461.98 97.83 54581.95 88888.00 2015-11-11 12:01:30.375 315 12462.00 97.83 54581.90 88888.00 2015-11-11 12:01:30.500 315 12462.05 97.85 54581.88 88888.00 2015-11-11 12:01:30.625 315 12462.10 97.88 54581.88 88888.00 2015-11-11 12:01:30.750 315 12462.08 97.88 54581.88 88888.00 2015-11-11 12:01:30.875 315 12462.00 97.85 54581.88 88888.00 2015-11-11 12:01:31.000 315 12462.05 97.83 54581.85 88888.00 2015-11-11 12:01:31.125 315 12462.05 97.83 54581.85 88888.00 2015-11-11 12:01:31.250 315 12462.10 97.80 54581.85 88888.00 2015-11-11 12:01:31.375 315 12462.15 97.80 54581.82 88888.00 2015-11-11 12:01:31.500 315 12462.20 97.78 54581.80 88888.00 2015-11-11 12:01:31.625 315 12462.23 97.80 54581.75 88888.00 2015-11-11 12:01:31.750 315 12462.12 97.75 54581.70 88888.00 2015-11-11 12:01:31.875 315 12462.15 97.75 54581.70 88888.00 2015-11-11 12:01:32.000 315 12462.17 97.78 54581.68 88888.00 2015-11-11 12:01:32.125 315 12462.17 97.75 54581.65 88888.00 2015-11-11 12:01:32.250 315 12462.20 97.72 54581.65 88888.00 2015-11-11 12:01:32.375 315 12462.30 97.70 54581.68 88888.00 2015-11-11 12:01:32.500 315 12462.35 97.70 54581.65 88888.00 2015-11-11 12:01:32.625 315 12462.33 97.70 54581.65 88888.00 2015-11-11 12:01:32.750 315 12462.30 97.67 54581.62 88888.00 2015-11-11 12:01:32.875 315 12462.33 97.65 54581.60 88888.00 2015-11-11 12:01:33.000 315 12462.40 97.62 54581.55 88888.00 2015-11-11 12:01:33.125 315 12462.42 97.60 54581.55 88888.00 2015-11-11 12:01:33.250 315 12462.38 97.58 54581.55 88888.00 2015-11-11 12:01:33.375 315 12462.38 97.60 54581.53 88888.00 2015-11-11 12:01:33.500 315 12462.40 97.60 54581.53 88888.00 2015-11-11 12:01:33.625 315 12462.40 97.62 54581.53 88888.00 2015-11-11 12:01:33.750 315 12462.42 97.58 54581.47 88888.00 2015-11-11 12:01:33.875 315 12462.40 97.53 54581.43 88888.00 2015-11-11 12:01:34.000 315 12462.38 97.47 54581.43 88888.00 2015-11-11 12:01:34.125 315 12462.35 97.53 54581.43 88888.00 2015-11-11 12:01:34.250 315 12462.33 97.47 54581.40 88888.00 2015-11-11 12:01:34.375 315 12462.35 97.47 54581.38 88888.00 2015-11-11 12:01:34.500 315 12462.40 97.47 54581.38 88888.00 2015-11-11 12:01:34.625 315 12462.40 97.45 54581.38 88888.00 2015-11-11 12:01:34.750 315 12462.40 97.47 54581.38 88888.00 2015-11-11 12:01:34.875 315 12462.45 97.47 54581.35 88888.00 2015-11-11 12:01:35.000 315 12462.45 97.47 54581.32 88888.00 2015-11-11 12:01:35.125 315 12462.42 97.50 54581.30 88888.00 2015-11-11 12:01:35.250 315 12462.45 97.47 54581.30 88888.00 2015-11-11 12:01:35.375 315 12462.52 97.47 54581.28 88888.00 2015-11-11 12:01:35.500 315 12462.58 97.45 54581.25 88888.00 2015-11-11 12:01:35.625 315 12462.52 97.42 54581.25 88888.00 2015-11-11 12:01:35.750 315 12462.52 97.42 54581.22 88888.00 2015-11-11 12:01:35.875 315 12462.55 97.45 54581.20 88888.00 2015-11-11 12:01:36.000 315 12462.60 97.42 54581.20 88888.00 2015-11-11 12:01:36.125 315 12462.65 97.45 54581.20 88888.00 2015-11-11 12:01:36.250 315 12462.62 97.33 54581.20 88888.00 2015-11-11 12:01:36.375 315 12462.67 97.40 54581.15 88888.00 2015-11-11 12:01:36.500 315 12462.65 97.40 54581.15 88888.00 2015-11-11 12:01:36.625 315 12462.65 97.40 54581.10 88888.00 2015-11-11 12:01:36.750 315 12462.62 97.40 54581.07 88888.00 2015-11-11 12:01:36.875 315 12462.60 97.40 54581.05 88888.00 2015-11-11 12:01:37.000 315 12462.60 97.42 54581.03 88888.00 2015-11-11 12:01:37.125 315 12462.67 97.42 54581.03 88888.00 2015-11-11 12:01:37.250 315 12462.73 97.45 54581.03 88888.00 2015-11-11 12:01:37.375 315 12462.75 97.42 54581.00 88888.00 2015-11-11 12:01:37.500 315 12462.73 97.40 54581.00 88888.00 2015-11-11 12:01:37.625 315 12462.73 97.40 54580.97 88888.00 2015-11-11 12:01:37.750 315 12462.77 97.40 54580.95 88888.00 2015-11-11 12:01:37.875 315 12462.80 97.35 54580.95 88888.00 2015-11-11 12:01:38.000 315 12462.77 97.35 54580.90 88888.00 2015-11-11 12:01:38.125 315 12462.83 97.38 54580.90 88888.00 2015-11-11 12:01:38.250 315 12462.85 97.33 54580.88 88888.00 2015-11-11 12:01:38.375 315 12462.90 97.35 54580.85 88888.00 2015-11-11 12:01:38.500 315 12462.92 97.33 54580.85 88888.00 2015-11-11 12:01:38.625 315 12462.98 97.30 54580.82 88888.00 2015-11-11 12:01:38.750 315 12462.95 97.30 54580.82 88888.00 2015-11-11 12:01:38.875 315 12462.90 97.30 54580.80 88888.00 2015-11-11 12:01:39.000 315 12462.88 97.28 54580.75 88888.00 2015-11-11 12:01:39.125 315 12462.92 97.28 54580.78 88888.00 2015-11-11 12:01:39.250 315 12463.00 97.30 54580.75 88888.00 2015-11-11 12:01:39.375 315 12463.00 97.30 54580.72 88888.00 2015-11-11 12:01:39.500 315 12463.02 97.28 54580.72 88888.00 2015-11-11 12:01:39.625 315 12463.02 97.30 54580.68 88888.00 2015-11-11 12:01:39.750 315 12463.05 97.35 54580.68 88888.00 2015-11-11 12:01:39.875 315 12463.08 97.30 54580.65 88888.00 2015-11-11 12:01:40.000 315 12463.02 97.28 54580.62 88888.00 2015-11-11 12:01:40.125 315 12462.98 97.33 54580.62 88888.00 2015-11-11 12:01:40.250 315 12463.05 97.30 54580.65 88888.00 2015-11-11 12:01:40.375 315 12463.10 97.28 54580.62 88888.00 2015-11-11 12:01:40.500 315 12463.02 97.30 54580.62 88888.00 2015-11-11 12:01:40.625 315 12463.00 97.30 54580.60 88888.00 2015-11-11 12:01:40.750 315 12463.05 97.35 54580.62 88888.00 2015-11-11 12:01:40.875 315 12463.12 97.35 54580.53 88888.00 2015-11-11 12:01:41.000 315 12463.12 97.30 54580.50 88888.00 2015-11-11 12:01:41.125 315 12463.17 97.25 54580.47 88888.00 2015-11-11 12:01:41.250 315 12463.23 97.30 54580.53 88888.00 2015-11-11 12:01:41.375 315 12463.27 97.28 54580.50 88888.00 2015-11-11 12:01:41.500 315 12463.20 97.28 54580.50 88888.00 2015-11-11 12:01:41.625 315 12463.15 97.28 54580.47 88888.00 2015-11-11 12:01:41.750 315 12463.15 97.22 54580.45 88888.00 2015-11-11 12:01:41.875 315 12463.20 97.22 54580.45 88888.00 2015-11-11 12:01:42.000 315 12463.23 97.22 54580.40 88888.00 2015-11-11 12:01:42.125 315 12463.23 97.22 54580.38 88888.00 2015-11-11 12:01:42.250 315 12463.25 97.25 54580.38 88888.00 2015-11-11 12:01:42.375 315 12463.25 97.22 54580.38 88888.00 2015-11-11 12:01:42.500 315 12463.25 97.28 54580.35 88888.00 2015-11-11 12:01:42.625 315 12463.27 97.33 54580.38 88888.00 2015-11-11 12:01:42.750 315 12463.25 97.35 54580.35 88888.00 2015-11-11 12:01:42.875 315 12463.25 97.33 54580.32 88888.00 2015-11-11 12:01:43.000 315 12463.27 97.35 54580.35 88888.00 2015-11-11 12:01:43.125 315 12463.27 97.35 54580.30 88888.00 2015-11-11 12:01:43.250 315 12463.27 97.30 54580.30 88888.00 2015-11-11 12:01:43.375 315 12463.27 97.33 54580.28 88888.00 2015-11-11 12:01:43.500 315 12463.30 97.35 54580.25 88888.00 2015-11-11 12:01:43.625 315 12463.35 97.33 54580.25 88888.00 2015-11-11 12:01:43.750 315 12463.33 97.33 54580.28 88888.00 2015-11-11 12:01:43.875 315 12463.33 97.28 54580.22 88888.00 2015-11-11 12:01:44.000 315 12463.27 97.30 54580.20 88888.00 2015-11-11 12:01:44.125 315 12463.27 97.33 54580.20 88888.00 2015-11-11 12:01:44.250 315 12463.30 97.33 54580.18 88888.00 2015-11-11 12:01:44.375 315 12463.38 97.33 54580.18 88888.00 2015-11-11 12:01:44.500 315 12463.38 97.33 54580.18 88888.00 2015-11-11 12:01:44.625 315 12463.33 97.38 54580.18 88888.00 2015-11-11 12:01:44.750 315 12463.33 97.38 54580.15 88888.00 2015-11-11 12:01:44.875 315 12463.33 97.38 54580.15 88888.00 2015-11-11 12:01:45.000 315 12463.35 97.38 54580.12 88888.00 2015-11-11 12:01:45.125 315 12463.38 97.40 54580.15 88888.00 2015-11-11 12:01:45.250 315 12463.35 97.38 54580.15 88888.00 2015-11-11 12:01:45.375 315 12463.30 97.35 54580.12 88888.00 2015-11-11 12:01:45.500 315 12463.30 97.33 54580.10 88888.00 2015-11-11 12:01:45.625 315 12463.33 97.33 54580.07 88888.00 2015-11-11 12:01:45.750 315 12463.35 97.28 54580.07 88888.00 2015-11-11 12:01:45.875 315 12463.38 97.30 54580.05 88888.00 2015-11-11 12:01:46.000 315 12463.38 97.28 54580.03 88888.00 2015-11-11 12:01:46.125 315 12463.40 97.25 54580.00 88888.00 2015-11-11 12:01:46.250 315 12463.40 97.30 54580.00 88888.00 2015-11-11 12:01:46.375 315 12463.45 97.28 54580.00 88888.00 2015-11-11 12:01:46.500 315 12463.52 97.30 54580.00 88888.00 2015-11-11 12:01:46.625 315 12463.50 97.28 54580.00 88888.00 2015-11-11 12:01:46.750 315 12463.50 97.30 54580.00 88888.00 2015-11-11 12:01:46.875 315 12463.50 97.33 54579.97 88888.00 2015-11-11 12:01:47.000 315 12463.48 97.35 54579.93 88888.00 2015-11-11 12:01:47.125 315 12463.52 97.35 54579.90 88888.00 2015-11-11 12:01:47.250 315 12463.50 97.30 54579.95 88888.00 2015-11-11 12:01:47.375 315 12463.58 97.30 54579.90 88888.00 2015-11-11 12:01:47.500 315 12463.62 97.28 54579.90 88888.00 2015-11-11 12:01:47.625 315 12463.58 97.33 54579.88 88888.00 2015-11-11 12:01:47.750 315 12463.58 97.38 54579.90 88888.00 2015-11-11 12:01:47.875 315 12463.60 97.33 54579.88 88888.00 2015-11-11 12:01:48.000 315 12463.62 97.33 54579.82 88888.00 2015-11-11 12:01:48.125 315 12463.62 97.30 54579.85 88888.00 2015-11-11 12:01:48.250 315 12463.58 97.30 54579.82 88888.00 2015-11-11 12:01:48.375 315 12463.60 97.30 54579.82 88888.00 2015-11-11 12:01:48.500 315 12463.60 97.28 54579.82 88888.00 2015-11-11 12:01:48.625 315 12463.55 97.33 54579.82 88888.00 2015-11-11 12:01:48.750 315 12463.52 97.33 54579.80 88888.00 2015-11-11 12:01:48.875 315 12463.52 97.30 54579.80 88888.00 2015-11-11 12:01:49.000 315 12463.58 97.30 54579.78 88888.00 2015-11-11 12:01:49.125 315 12463.62 97.30 54579.78 88888.00 2015-11-11 12:01:49.250 315 12463.60 97.30 54579.78 88888.00 2015-11-11 12:01:49.375 315 12463.67 97.30 54579.78 88888.00 2015-11-11 12:01:49.500 315 12463.67 97.25 54579.75 88888.00 2015-11-11 12:01:49.625 315 12463.62 97.22 54579.72 88888.00 2015-11-11 12:01:49.750 315 12463.58 97.28 54579.72 88888.00 2015-11-11 12:01:49.875 315 12463.62 97.25 54579.70 88888.00 2015-11-11 12:01:50.000 315 12463.60 97.22 54579.70 88888.00 2015-11-11 12:01:50.125 315 12463.62 97.25 54579.65 88888.00 2015-11-11 12:01:50.250 315 12463.62 97.25 54579.70 88888.00 2015-11-11 12:01:50.375 315 12463.65 97.25 54579.68 88888.00 2015-11-11 12:01:50.500 315 12463.70 97.28 54579.68 88888.00 2015-11-11 12:01:50.625 315 12463.70 97.28 54579.65 88888.00 2015-11-11 12:01:50.750 315 12463.67 97.22 54579.62 88888.00 2015-11-11 12:01:50.875 315 12463.73 97.20 54579.65 88888.00 2015-11-11 12:01:51.000 315 12463.73 97.20 54579.60 88888.00 2015-11-11 12:01:51.125 315 12463.70 97.25 54579.60 88888.00 2015-11-11 12:01:51.250 315 12463.70 97.20 54579.57 88888.00 2015-11-11 12:01:51.375 315 12463.83 97.17 54579.57 88888.00 2015-11-11 12:01:51.500 315 12463.88 97.15 54579.55 88888.00 2015-11-11 12:01:51.625 315 12463.92 97.10 54579.57 88888.00 2015-11-11 12:01:51.750 315 12463.83 97.12 54579.57 88888.00 2015-11-11 12:01:51.875 315 12463.73 97.10 54579.55 88888.00 2015-11-11 12:01:52.000 315 12463.80 97.12 54579.55 88888.00 2015-11-11 12:01:52.125 315 12463.85 97.10 54579.55 88888.00 2015-11-11 12:01:52.250 315 12463.75 97.08 54579.57 88888.00 2015-11-11 12:01:52.375 315 12463.75 97.08 54579.57 88888.00 2015-11-11 12:01:52.500 315 12463.77 97.10 54579.55 88888.00 2015-11-11 12:01:52.625 315 12463.85 97.15 54579.53 88888.00 2015-11-11 12:01:52.750 315 12463.77 97.15 54579.53 88888.00 2015-11-11 12:01:52.875 315 12463.80 97.15 54579.50 88888.00 2015-11-11 12:01:53.000 315 12463.90 97.17 54579.50 88888.00 2015-11-11 12:01:53.125 315 12463.98 97.20 54579.47 88888.00 2015-11-11 12:01:53.250 315 12463.85 97.22 54579.47 88888.00 2015-11-11 12:01:53.375 315 12463.90 97.22 54579.45 88888.00 2015-11-11 12:01:53.500 315 12463.95 97.20 54579.43 88888.00 2015-11-11 12:01:53.625 315 12464.02 97.20 54579.43 88888.00 2015-11-11 12:01:53.750 315 12464.00 97.17 54579.40 88888.00 2015-11-11 12:01:53.875 315 12463.98 97.17 54579.43 88888.00 2015-11-11 12:01:54.000 315 12463.95 97.17 54579.40 88888.00 2015-11-11 12:01:54.125 315 12463.95 97.17 54579.43 88888.00 2015-11-11 12:01:54.250 315 12463.90 97.15 54579.40 88888.00 2015-11-11 12:01:54.375 315 12463.98 97.15 54579.43 88888.00 2015-11-11 12:01:54.500 315 12464.00 97.15 54579.40 88888.00 2015-11-11 12:01:54.625 315 12463.98 97.15 54579.35 88888.00 2015-11-11 12:01:54.750 315 12464.00 97.15 54579.35 88888.00 2015-11-11 12:01:54.875 315 12463.98 97.15 54579.38 88888.00 2015-11-11 12:01:55.000 315 12463.98 97.17 54579.35 88888.00 2015-11-11 12:01:55.125 315 12464.02 97.17 54579.35 88888.00 2015-11-11 12:01:55.250 315 12464.00 97.17 54579.35 88888.00 2015-11-11 12:01:55.375 315 12464.00 97.15 54579.35 88888.00 2015-11-11 12:01:55.500 315 12464.00 97.17 54579.32 88888.00 2015-11-11 12:01:55.625 315 12464.08 97.20 54579.30 88888.00 2015-11-11 12:01:55.750 315 12464.10 97.25 54579.30 88888.00 2015-11-11 12:01:55.875 315 12464.08 97.22 54579.30 88888.00 2015-11-11 12:01:56.000 315 12464.08 97.17 54579.30 88888.00 2015-11-11 12:01:56.125 315 12464.08 97.20 54579.30 88888.00 2015-11-11 12:01:56.250 315 12464.12 97.20 54579.28 88888.00 2015-11-11 12:01:56.375 315 12464.20 97.20 54579.28 88888.00 2015-11-11 12:01:56.500 315 12464.23 97.22 54579.25 88888.00 2015-11-11 12:01:56.625 315 12464.17 97.22 54579.25 88888.00 2015-11-11 12:01:56.750 315 12464.15 97.20 54579.25 88888.00 2015-11-11 12:01:56.875 315 12464.17 97.20 54579.25 88888.00 2015-11-11 12:01:57.000 315 12464.17 97.20 54579.22 88888.00 2015-11-11 12:01:57.125 315 12464.12 97.15 54579.25 88888.00 2015-11-11 12:01:57.250 315 12464.08 97.15 54579.22 88888.00 2015-11-11 12:01:57.375 315 12464.15 97.20 54579.25 88888.00 2015-11-11 12:01:57.500 315 12464.20 97.25 54579.25 88888.00 2015-11-11 12:01:57.625 315 12464.15 97.25 54579.25 88888.00 2015-11-11 12:01:57.750 315 12464.17 97.25 54579.25 88888.00 2015-11-11 12:01:57.875 315 12464.25 97.25 54579.22 88888.00 2015-11-11 12:01:58.000 315 12464.33 97.28 54579.20 88888.00 2015-11-11 12:01:58.125 315 12464.40 97.28 54579.22 88888.00 2015-11-11 12:01:58.250 315 12464.40 97.30 54579.20 88888.00 2015-11-11 12:01:58.375 315 12464.42 97.33 54579.18 88888.00 2015-11-11 12:01:58.500 315 12464.38 97.28 54579.18 88888.00 2015-11-11 12:01:58.625 315 12464.38 97.25 54579.20 88888.00 2015-11-11 12:01:58.750 315 12464.40 97.22 54579.18 88888.00 2015-11-11 12:01:58.875 315 12464.40 97.28 54579.18 88888.00 2015-11-11 12:01:59.000 315 12464.48 97.30 54579.15 88888.00 2015-11-11 12:01:59.125 315 12464.48 97.28 54579.15 88888.00 2015-11-11 12:01:59.250 315 12464.45 97.25 54579.15 88888.00 2015-11-11 12:01:59.375 315 12464.50 97.28 54579.12 88888.00 2015-11-11 12:01:59.500 315 12464.50 97.33 54579.12 88888.00 2015-11-11 12:01:59.625 315 12464.48 97.35 54579.12 88888.00 2015-11-11 12:01:59.750 315 12464.48 97.35 54579.10 88888.00 2015-11-11 12:01:59.875 315 12464.52 97.35 54579.07 88888.00 2015-11-11 12:02:00.000 315 12464.60 97.38 54579.07 88888.00 2015-11-11 12:02:00.125 315 12464.52 97.38 54579.05 88888.00 2015-11-11 12:02:00.250 315 12464.45 97.33 54579.07 88888.00 2015-11-11 12:02:00.375 315 12464.50 97.35 54579.07 88888.00 2015-11-11 12:02:00.500 315 12464.55 97.42 54579.10 88888.00 2015-11-11 12:02:00.625 315 12464.58 97.45 54579.12 88888.00 2015-11-11 12:02:00.750 315 12464.58 97.42 54579.10 88888.00 2015-11-11 12:02:00.875 315 12464.62 97.50 54579.10 88888.00 2015-11-11 12:02:01.000 315 12464.62 97.42 54579.10 88888.00 2015-11-11 12:02:01.125 315 12464.58 97.35 54579.10 88888.00 2015-11-11 12:02:01.250 315 12464.55 97.35 54579.10 88888.00 2015-11-11 12:02:01.375 315 12464.60 97.38 54579.12 88888.00 2015-11-11 12:02:01.500 315 12464.62 97.38 54579.10 88888.00 2015-11-11 12:02:01.625 315 12464.75 97.40 54579.12 88888.00 2015-11-11 12:02:01.750 315 12464.77 97.40 54579.10 88888.00 2015-11-11 12:02:01.875 315 12464.67 97.38 54579.07 88888.00 2015-11-11 12:02:02.000 315 12464.62 97.40 54579.03 88888.00 2015-11-11 12:02:02.125 315 12464.65 97.47 54579.03 88888.00 2015-11-11 12:02:02.250 315 12464.58 97.45 54579.05 88888.00 2015-11-11 12:02:02.375 315 12464.62 97.45 54579.03 88888.00 2015-11-11 12:02:02.500 315 12464.73 97.47 54579.05 88888.00 2015-11-11 12:02:02.625 315 12464.80 97.47 54579.03 88888.00 2015-11-11 12:02:02.750 315 12464.80 97.47 54579.03 88888.00 2015-11-11 12:02:02.875 315 12464.73 97.42 54578.97 88888.00 2015-11-11 12:02:03.000 315 12464.70 97.47 54578.97 88888.00 2015-11-11 12:02:03.125 315 12464.77 97.47 54579.00 88888.00 2015-11-11 12:02:03.250 315 12464.80 97.47 54579.00 88888.00 2015-11-11 12:02:03.375 315 12464.85 97.50 54579.00 88888.00 2015-11-11 12:02:03.500 315 12464.85 97.47 54578.97 88888.00 2015-11-11 12:02:03.625 315 12464.85 97.55 54579.00 88888.00 2015-11-11 12:02:03.750 315 12464.83 97.55 54579.03 88888.00 2015-11-11 12:02:03.875 315 12464.83 97.53 54578.97 88888.00 2015-11-11 12:02:04.000 315 12464.83 97.53 54578.95 88888.00 2015-11-11 12:02:04.125 315 12464.85 97.50 54579.00 88888.00 2015-11-11 12:02:04.250 315 12464.88 97.53 54578.97 88888.00 2015-11-11 12:02:04.375 315 12464.88 97.58 54578.93 88888.00 2015-11-11 12:02:04.500 315 12464.85 97.55 54578.93 88888.00 2015-11-11 12:02:04.625 315 12464.88 97.50 54578.97 88888.00 2015-11-11 12:02:04.750 315 12465.00 97.53 54578.95 88888.00 2015-11-11 12:02:04.875 315 12465.00 97.53 54578.95 88888.00 2015-11-11 12:02:05.000 315 12464.98 97.50 54578.93 88888.00 2015-11-11 12:02:05.125 315 12464.98 97.47 54578.95 88888.00 2015-11-11 12:02:05.250 315 12465.02 97.50 54578.93 88888.00 2015-11-11 12:02:05.375 315 12465.00 97.50 54578.93 88888.00 2015-11-11 12:02:05.500 315 12464.98 97.50 54578.95 88888.00 2015-11-11 12:02:05.625 315 12465.02 97.47 54578.90 88888.00 2015-11-11 12:02:05.750 315 12465.02 97.45 54578.90 88888.00 2015-11-11 12:02:05.875 315 12465.00 97.47 54578.90 88888.00 2015-11-11 12:02:06.000 315 12465.00 97.45 54578.90 88888.00 2015-11-11 12:02:06.125 315 12464.98 97.45 54578.90 88888.00 2015-11-11 12:02:06.250 315 12465.00 97.45 54578.90 88888.00 2015-11-11 12:02:06.375 315 12465.00 97.50 54578.93 88888.00 2015-11-11 12:02:06.500 315 12465.00 97.55 54578.93 88888.00 2015-11-11 12:02:06.625 315 12465.05 97.50 54578.88 88888.00 2015-11-11 12:02:06.750 315 12465.10 97.45 54578.85 88888.00 2015-11-11 12:02:06.875 315 12465.15 97.50 54578.88 88888.00 2015-11-11 12:02:07.000 315 12465.23 97.50 54578.85 88888.00 2015-11-11 12:02:07.125 315 12465.25 97.47 54578.88 88888.00 2015-11-11 12:02:07.250 315 12465.25 97.45 54578.88 88888.00 2015-11-11 12:02:07.375 315 12465.25 97.47 54578.85 88888.00 2015-11-11 12:02:07.500 315 12465.20 97.45 54578.88 88888.00 2015-11-11 12:02:07.625 315 12465.17 97.47 54578.88 88888.00 2015-11-11 12:02:07.750 315 12465.25 97.47 54578.85 88888.00 2015-11-11 12:02:07.875 315 12465.27 97.50 54578.85 88888.00 2015-11-11 12:02:08.000 315 12465.25 97.50 54578.82 88888.00 2015-11-11 12:02:08.125 315 12465.25 97.53 54578.80 88888.00 2015-11-11 12:02:08.250 315 12465.23 97.55 54578.80 88888.00 2015-11-11 12:02:08.375 315 12465.27 97.58 54578.78 88888.00 2015-11-11 12:02:08.500 315 12465.38 97.58 54578.80 88888.00 2015-11-11 12:02:08.625 315 12465.38 97.58 54578.80 88888.00 2015-11-11 12:02:08.750 315 12465.35 97.55 54578.80 88888.00 2015-11-11 12:02:08.875 315 12465.30 97.53 54578.80 88888.00 2015-11-11 12:02:09.000 315 12465.27 97.50 54578.78 88888.00 2015-11-11 12:02:09.125 315 12465.33 97.53 54578.78 88888.00 2015-11-11 12:02:09.250 315 12465.42 97.53 54578.80 88888.00 2015-11-11 12:02:09.375 315 12465.52 97.50 54578.78 88888.00 2015-11-11 12:02:09.500 315 12465.45 97.53 54578.75 88888.00 2015-11-11 12:02:09.625 315 12465.45 97.53 54578.75 88888.00 2015-11-11 12:02:09.750 315 12465.45 97.47 54578.75 88888.00 2015-11-11 12:02:09.875 315 12465.45 97.45 54578.78 88888.00 2015-11-11 12:02:10.000 315 12465.48 97.53 54578.75 88888.00 2015-11-11 12:02:10.125 315 12465.52 97.53 54578.75 88888.00 2015-11-11 12:02:10.250 315 12465.58 97.55 54578.72 88888.00 2015-11-11 12:02:10.375 315 12465.62 97.55 54578.70 88888.00 2015-11-11 12:02:10.500 315 12465.60 97.58 54578.68 88888.00 2015-11-11 12:02:10.625 315 12465.65 97.58 54578.70 88888.00 2015-11-11 12:02:10.750 315 12465.67 97.53 54578.70 88888.00 2015-11-11 12:02:10.875 315 12465.70 97.55 54578.72 88888.00 2015-11-11 12:02:11.000 315 12465.73 97.53 54578.70 88888.00 2015-11-11 12:02:11.125 315 12465.80 97.55 54578.68 88888.00 2015-11-11 12:02:11.250 315 12465.73 97.55 54578.68 88888.00 2015-11-11 12:02:11.375 315 12465.77 97.58 54578.68 88888.00 2015-11-11 12:02:11.500 315 12465.88 97.58 54578.68 88888.00 2015-11-11 12:02:11.625 315 12465.85 97.60 54578.68 88888.00 2015-11-11 12:02:11.750 315 12465.83 97.55 54578.65 88888.00 2015-11-11 12:02:11.875 315 12465.83 97.53 54578.68 88888.00 2015-11-11 12:02:12.000 315 12465.83 97.55 54578.65 88888.00 2015-11-11 12:02:12.125 315 12465.90 97.58 54578.65 88888.00 2015-11-11 12:02:12.250 315 12466.02 97.55 54578.65 88888.00 2015-11-11 12:02:12.375 315 12466.10 97.58 54578.62 88888.00 2015-11-11 12:02:12.500 315 12466.12 97.58 54578.62 88888.00 2015-11-11 12:02:12.625 315 12466.08 97.58 54578.62 88888.00 2015-11-11 12:02:12.750 315 12466.08 97.62 54578.62 88888.00 2015-11-11 12:02:12.875 315 12466.08 97.72 54578.62 88888.00 2015-11-11 12:02:13.000 315 12466.08 97.78 54578.57 88888.00 2015-11-11 12:02:13.125 315 12466.10 97.83 54578.57 88888.00 2015-11-11 12:02:13.250 315 12466.12 97.78 54578.60 88888.00 2015-11-11 12:02:13.375 315 12466.12 97.80 54578.60 88888.00 2015-11-11 12:02:13.500 315 12466.12 97.78 54578.60 88888.00 2015-11-11 12:02:13.625 315 12466.12 97.80 54578.60 88888.00 2015-11-11 12:02:13.750 315 12466.10 97.75 54578.60 88888.00 2015-11-11 12:02:13.875 315 12466.15 97.72 54578.55 88888.00 2015-11-11 12:02:14.000 315 12466.23 97.75 54578.55 88888.00 2015-11-11 12:02:14.125 315 12466.25 97.78 54578.57 88888.00 2015-11-11 12:02:14.250 315 12466.17 97.75 54578.60 88888.00 2015-11-11 12:02:14.375 315 12466.17 97.75 54578.53 88888.00 2015-11-11 12:02:14.500 315 12466.17 97.78 54578.55 88888.00 2015-11-11 12:02:14.625 315 12466.17 97.83 54578.57 88888.00 2015-11-11 12:02:14.750 315 12466.12 97.83 54578.57 88888.00 2015-11-11 12:02:14.875 315 12466.15 97.78 54578.57 88888.00 2015-11-11 12:02:15.000 315 12466.17 97.78 54578.55 88888.00 2015-11-11 12:02:15.125 315 12466.25 97.72 54578.55 88888.00 2015-11-11 12:02:15.250 315 12466.23 97.70 54578.57 88888.00 2015-11-11 12:02:15.375 315 12466.25 97.78 54578.57 88888.00 2015-11-11 12:02:15.500 315 12466.25 97.80 54578.57 88888.00 2015-11-11 12:02:15.625 315 12466.25 97.85 54578.55 88888.00 2015-11-11 12:02:15.750 315 12466.25 97.85 54578.55 88888.00 2015-11-11 12:02:15.875 315 12466.27 97.83 54578.55 88888.00 2015-11-11 12:02:16.000 315 12466.30 97.83 54578.53 88888.00 2015-11-11 12:02:16.125 315 12466.33 97.78 54578.55 88888.00 2015-11-11 12:02:16.250 315 12466.25 97.75 54578.57 88888.00 2015-11-11 12:02:16.375 315 12466.30 97.75 54578.57 88888.00 2015-11-11 12:02:16.500 315 12466.33 97.75 54578.57 88888.00 2015-11-11 12:02:16.625 315 12466.33 97.75 54578.55 88888.00 2015-11-11 12:02:16.750 315 12466.33 97.78 54578.53 88888.00 2015-11-11 12:02:16.875 315 12466.30 97.75 54578.55 88888.00 2015-11-11 12:02:17.000 315 12466.27 97.78 54578.55 88888.00 2015-11-11 12:02:17.125 315 12466.30 97.80 54578.53 88888.00 2015-11-11 12:02:17.250 315 12466.30 97.80 54578.55 88888.00 2015-11-11 12:02:17.375 315 12466.27 97.78 54578.57 88888.00 2015-11-11 12:02:17.500 315 12466.25 97.78 54578.55 88888.00 2015-11-11 12:02:17.625 315 12466.25 97.75 54578.57 88888.00 2015-11-11 12:02:17.750 315 12466.30 97.78 54578.55 88888.00 2015-11-11 12:02:17.875 315 12466.33 97.78 54578.55 88888.00 2015-11-11 12:02:18.000 315 12466.33 97.72 54578.55 88888.00 2015-11-11 12:02:18.125 315 12466.33 97.78 54578.57 88888.00 2015-11-11 12:02:18.250 315 12466.30 97.80 54578.57 88888.00 2015-11-11 12:02:18.375 315 12466.40 97.80 54578.57 88888.00 2015-11-11 12:02:18.500 315 12466.40 97.78 54578.57 88888.00 2015-11-11 12:02:18.625 315 12466.42 97.80 54578.60 88888.00 2015-11-11 12:02:18.750 315 12466.40 97.83 54578.57 88888.00 2015-11-11 12:02:18.875 315 12466.35 97.83 54578.55 88888.00 2015-11-11 12:02:19.000 315 12466.35 97.78 54578.53 88888.00 2015-11-11 12:02:19.125 315 12466.38 97.83 54578.55 88888.00 2015-11-11 12:02:19.250 315 12466.40 97.85 54578.55 88888.00 2015-11-11 12:02:19.375 315 12466.42 97.83 54578.57 88888.00 2015-11-11 12:02:19.500 315 12466.45 97.83 54578.57 88888.00 2015-11-11 12:02:19.625 315 12466.40 97.80 54578.57 88888.00 2015-11-11 12:02:19.750 315 12466.38 97.80 54578.60 88888.00 2015-11-11 12:02:19.875 315 12466.38 97.80 54578.57 88888.00 2015-11-11 12:02:20.000 315 12466.35 97.80 54578.55 88888.00 2015-11-11 12:02:20.125 315 12466.38 97.80 54578.55 88888.00 2015-11-11 12:02:20.250 315 12466.35 97.80 54578.57 88888.00 2015-11-11 12:02:20.375 315 12466.38 97.83 54578.55 88888.00 2015-11-11 12:02:20.500 315 12466.33 97.83 54578.57 88888.00 2015-11-11 12:02:20.625 315 12466.30 97.83 54578.55 88888.00 2015-11-11 12:02:20.750 315 12466.33 97.80 54578.53 88888.00 2015-11-11 12:02:20.875 315 12466.33 97.78 54578.55 88888.00 2015-11-11 12:02:21.000 315 12466.38 97.80 54578.55 88888.00 2015-11-11 12:02:21.125 315 12466.38 97.83 54578.57 88888.00 2015-11-11 12:02:21.250 315 12466.38 97.78 54578.53 88888.00 2015-11-11 12:02:21.375 315 12466.42 97.80 54578.53 88888.00 2015-11-11 12:02:21.500 315 12466.40 97.83 54578.55 88888.00 2015-11-11 12:02:21.625 315 12466.40 97.80 54578.53 88888.00 2015-11-11 12:02:21.750 315 12466.40 97.80 54578.53 88888.00 2015-11-11 12:02:21.875 315 12466.40 97.83 54578.53 88888.00 2015-11-11 12:02:22.000 315 12466.40 97.83 54578.53 88888.00 2015-11-11 12:02:22.125 315 12466.40 97.85 54578.53 88888.00 2015-11-11 12:02:22.250 315 12466.38 97.90 54578.55 88888.00 2015-11-11 12:02:22.375 315 12466.42 97.92 54578.53 88888.00 2015-11-11 12:02:22.500 315 12466.45 97.92 54578.55 88888.00 2015-11-11 12:02:22.625 315 12466.45 97.92 54578.55 88888.00 2015-11-11 12:02:22.750 315 12466.45 97.90 54578.53 88888.00 2015-11-11 12:02:22.875 315 12466.45 97.88 54578.53 88888.00 2015-11-11 12:02:23.000 315 12466.42 97.92 54578.50 88888.00 2015-11-11 12:02:23.125 315 12466.42 97.92 54578.55 88888.00 2015-11-11 12:02:23.250 315 12466.45 97.92 54578.57 88888.00 2015-11-11 12:02:23.375 315 12466.50 97.90 54578.55 88888.00 2015-11-11 12:02:23.500 315 12466.45 97.90 54578.55 88888.00 2015-11-11 12:02:23.625 315 12466.45 97.95 54578.55 88888.00 2015-11-11 12:02:23.750 315 12466.48 98.00 54578.55 88888.00 2015-11-11 12:02:23.875 315 12466.55 97.97 54578.55 88888.00 2015-11-11 12:02:24.000 315 12466.60 97.95 54578.55 88888.00 2015-11-11 12:02:24.125 315 12466.58 97.95 54578.55 88888.00 2015-11-11 12:02:24.250 315 12466.50 97.92 54578.57 88888.00 2015-11-11 12:02:24.375 315 12466.52 97.95 54578.57 88888.00 2015-11-11 12:02:24.500 315 12466.60 98.00 54578.57 88888.00 2015-11-11 12:02:24.625 315 12466.62 98.08 54578.57 88888.00 2015-11-11 12:02:24.750 315 12466.62 98.10 54578.60 88888.00 2015-11-11 12:02:24.875 315 12466.58 98.03 54578.57 88888.00 2015-11-11 12:02:25.000 315 12466.58 98.00 54578.53 88888.00 2015-11-11 12:02:25.125 315 12466.62 98.03 54578.53 88888.00 2015-11-11 12:02:25.250 315 12466.62 98.05 54578.55 88888.00 2015-11-11 12:02:25.375 315 12466.62 98.05 54578.55 88888.00 2015-11-11 12:02:25.500 315 12466.58 98.08 54578.55 88888.00 2015-11-11 12:02:25.625 315 12466.58 98.08 54578.55 88888.00 2015-11-11 12:02:25.750 315 12466.55 98.10 54578.55 88888.00 2015-11-11 12:02:25.875 315 12466.55 98.15 54578.53 88888.00 2015-11-11 12:02:26.000 315 12466.60 98.15 54578.53 88888.00 2015-11-11 12:02:26.125 315 12466.70 98.15 54578.55 88888.00 2015-11-11 12:02:26.250 315 12466.60 98.12 54578.55 88888.00 2015-11-11 12:02:26.375 315 12466.62 98.15 54578.55 88888.00 2015-11-11 12:02:26.500 315 12466.60 98.20 54578.55 88888.00 2015-11-11 12:02:26.625 315 12466.65 98.22 54578.57 88888.00 2015-11-11 12:02:26.750 315 12466.60 98.20 54578.57 88888.00 2015-11-11 12:02:26.875 315 12466.58 98.22 54578.57 88888.00 2015-11-11 12:02:27.000 315 12466.60 98.17 54578.55 88888.00 2015-11-11 12:02:27.125 315 12466.62 98.10 54578.57 88888.00 2015-11-11 12:02:27.250 315 12466.70 98.10 54578.57 88888.00 2015-11-11 12:02:27.375 315 12466.67 98.12 54578.60 88888.00 2015-11-11 12:02:27.500 315 12466.65 98.17 54578.57 88888.00 2015-11-11 12:02:27.625 315 12466.73 98.20 54578.57 88888.00 2015-11-11 12:02:27.750 315 12466.73 98.20 54578.57 88888.00 2015-11-11 12:02:27.875 315 12466.65 98.20 54578.57 88888.00 2015-11-11 12:02:28.000 315 12466.65 98.22 54578.57 88888.00 2015-11-11 12:02:28.125 315 12466.65 98.22 54578.57 88888.00 2015-11-11 12:02:28.250 315 12466.65 98.17 54578.55 88888.00 2015-11-11 12:02:28.375 315 12466.73 98.17 54578.57 88888.00 2015-11-11 12:02:28.500 315 12466.67 98.20 54578.60 88888.00 2015-11-11 12:02:28.625 315 12466.67 98.22 54578.57 88888.00 2015-11-11 12:02:28.750 315 12466.67 98.28 54578.57 88888.00 2015-11-11 12:02:28.875 315 12466.73 98.33 54578.60 88888.00 2015-11-11 12:02:29.000 315 12466.77 98.33 54578.60 88888.00 2015-11-11 12:02:29.125 315 12466.80 98.33 54578.57 88888.00 2015-11-11 12:02:29.250 315 12466.80 98.35 54578.57 88888.00 2015-11-11 12:02:29.375 315 12466.73 98.38 54578.57 88888.00 2015-11-11 12:02:29.500 315 12466.65 98.35 54578.57 88888.00 2015-11-11 12:02:29.625 315 12466.67 98.33 54578.57 88888.00 2015-11-11 12:02:29.750 315 12466.70 98.35 54578.60 88888.00 2015-11-11 12:02:29.875 315 12466.65 98.38 54578.60 88888.00 2015-11-11 12:02:30.000 315 12466.65 98.35 54578.57 88888.00 2015-11-11 12:02:30.125 315 12466.70 98.35 54578.55 88888.00 2015-11-11 12:02:30.250 315 12466.67 98.33 54578.55 88888.00 2015-11-11 12:02:30.375 315 12466.73 98.35 54578.55 88888.00 2015-11-11 12:02:30.500 315 12466.73 98.35 54578.57 88888.00 2015-11-11 12:02:30.625 315 12466.73 98.35 54578.55 88888.00 2015-11-11 12:02:30.750 315 12466.67 98.33 54578.57 88888.00 2015-11-11 12:02:30.875 315 12466.58 98.33 54578.60 88888.00 2015-11-11 12:02:31.000 315 12466.55 98.28 54578.55 88888.00 2015-11-11 12:02:31.125 315 12466.60 98.28 54578.57 88888.00 2015-11-11 12:02:31.250 315 12466.62 98.28 54578.60 88888.00 2015-11-11 12:02:31.375 315 12466.62 98.33 54578.60 88888.00 2015-11-11 12:02:31.500 315 12466.60 98.38 54578.60 88888.00 2015-11-11 12:02:31.625 315 12466.60 98.38 54578.60 88888.00 2015-11-11 12:02:31.750 315 12466.62 98.35 54578.60 88888.00 2015-11-11 12:02:31.875 315 12466.65 98.38 54578.60 88888.00 2015-11-11 12:02:32.000 315 12466.70 98.38 54578.60 88888.00 2015-11-11 12:02:32.125 315 12466.65 98.33 54578.57 88888.00 2015-11-11 12:02:32.250 315 12466.60 98.35 54578.62 88888.00 2015-11-11 12:02:32.375 315 12466.60 98.42 54578.60 88888.00 2015-11-11 12:02:32.500 315 12466.65 98.40 54578.60 88888.00 2015-11-11 12:02:32.625 315 12466.65 98.40 54578.62 88888.00 2015-11-11 12:02:32.750 315 12466.65 98.40 54578.62 88888.00 2015-11-11 12:02:32.875 315 12466.67 98.40 54578.60 88888.00 2015-11-11 12:02:33.000 315 12466.75 98.40 54578.60 88888.00 2015-11-11 12:02:33.125 315 12466.75 98.40 54578.62 88888.00 2015-11-11 12:02:33.250 315 12466.67 98.38 54578.62 88888.00 2015-11-11 12:02:33.375 315 12466.62 98.38 54578.60 88888.00 2015-11-11 12:02:33.500 315 12466.58 98.40 54578.60 88888.00 2015-11-11 12:02:33.625 315 12466.55 98.42 54578.65 88888.00 2015-11-11 12:02:33.750 315 12466.60 98.45 54578.65 88888.00 2015-11-11 12:02:33.875 315 12466.62 98.47 54578.65 88888.00 2015-11-11 12:02:34.000 315 12466.52 98.47 54578.62 88888.00 2015-11-11 12:02:34.125 315 12466.50 98.42 54578.65 88888.00 2015-11-11 12:02:34.250 315 12466.50 98.45 54578.65 88888.00 2015-11-11 12:02:34.375 315 12466.52 98.45 54578.65 88888.00 2015-11-11 12:02:34.500 315 12466.58 98.45 54578.65 88888.00 2015-11-11 12:02:34.625 315 12466.60 98.47 54578.62 88888.00 2015-11-11 12:02:34.750 315 12466.55 98.45 54578.65 88888.00 2015-11-11 12:02:34.875 315 12466.55 98.45 54578.65 88888.00 2015-11-11 12:02:35.000 315 12466.58 98.45 54578.62 88888.00 2015-11-11 12:02:35.125 315 12466.58 98.53 54578.65 88888.00 2015-11-11 12:02:35.250 315 12466.55 98.53 54578.62 88888.00 2015-11-11 12:02:35.375 315 12466.55 98.53 54578.65 88888.00 2015-11-11 12:02:35.500 315 12466.58 98.50 54578.62 88888.00 2015-11-11 12:02:35.625 315 12466.58 98.50 54578.62 88888.00 2015-11-11 12:02:35.750 315 12466.65 98.53 54578.65 88888.00 2015-11-11 12:02:35.875 315 12466.60 98.55 54578.62 88888.00 2015-11-11 12:02:36.000 315 12466.62 98.55 54578.60 88888.00 2015-11-11 12:02:36.125 315 12466.67 98.58 54578.60 88888.00 2015-11-11 12:02:36.250 315 12466.65 98.55 54578.62 88888.00 2015-11-11 12:02:36.375 315 12466.62 98.55 54578.62 88888.00 2015-11-11 12:02:36.500 315 12466.58 98.50 54578.62 88888.00 2015-11-11 12:02:36.625 315 12466.50 98.47 54578.60 88888.00 2015-11-11 12:02:36.750 315 12466.50 98.50 54578.60 88888.00 2015-11-11 12:02:36.875 315 12466.58 98.50 54578.62 88888.00 2015-11-11 12:02:37.000 315 12466.60 98.47 54578.65 88888.00 2015-11-11 12:02:37.125 315 12466.58 98.50 54578.65 88888.00 2015-11-11 12:02:37.250 315 12466.58 98.50 54578.60 88888.00 2015-11-11 12:02:37.375 315 12466.62 98.50 54578.65 88888.00 2015-11-11 12:02:37.500 315 12466.62 98.45 54578.65 88888.00 2015-11-11 12:02:37.625 315 12466.52 98.47 54578.68 88888.00 2015-11-11 12:02:37.750 315 12466.55 98.50 54578.65 88888.00 2015-11-11 12:02:37.875 315 12466.60 98.47 54578.65 88888.00 2015-11-11 12:02:38.000 315 12466.62 98.47 54578.65 88888.00 2015-11-11 12:02:38.125 315 12466.55 98.47 54578.65 88888.00 2015-11-11 12:02:38.250 315 12466.52 98.42 54578.65 88888.00 2015-11-11 12:02:38.375 315 12466.60 98.45 54578.65 88888.00 2015-11-11 12:02:38.500 315 12466.58 98.45 54578.62 88888.00 2015-11-11 12:02:38.625 315 12466.58 98.47 54578.62 88888.00 2015-11-11 12:02:38.750 315 12466.52 98.47 54578.65 88888.00 2015-11-11 12:02:38.875 315 12466.55 98.45 54578.68 88888.00 2015-11-11 12:02:39.000 315 12466.58 98.42 54578.68 88888.00 2015-11-11 12:02:39.125 315 12466.50 98.38 54578.70 88888.00 2015-11-11 12:02:39.250 315 12466.42 98.38 54578.72 88888.00 2015-11-11 12:02:39.375 315 12466.45 98.40 54578.70 88888.00 2015-11-11 12:02:39.500 315 12466.52 98.45 54578.70 88888.00 2015-11-11 12:02:39.625 315 12466.60 98.45 54578.72 88888.00 2015-11-11 12:02:39.750 315 12466.60 98.47 54578.68 88888.00 2015-11-11 12:02:39.875 315 12466.50 98.47 54578.68 88888.00 2015-11-11 12:02:40.000 315 12466.52 98.45 54578.68 88888.00 2015-11-11 12:02:40.125 315 12466.62 98.47 54578.68 88888.00 2015-11-11 12:02:40.250 315 12466.67 98.47 54578.68 88888.00 2015-11-11 12:02:40.375 315 12466.67 98.47 54578.70 88888.00 2015-11-11 12:02:40.500 315 12466.58 98.47 54578.70 88888.00 2015-11-11 12:02:40.625 315 12466.52 98.47 54578.70 88888.00 2015-11-11 12:02:40.750 315 12466.52 98.45 54578.65 88888.00 2015-11-11 12:02:40.875 315 12466.55 98.42 54578.68 88888.00 2015-11-11 12:02:41.000 315 12466.60 98.42 54578.68 88888.00 2015-11-11 12:02:41.125 315 12466.52 98.40 54578.68 88888.00 2015-11-11 12:02:41.250 315 12466.48 98.38 54578.75 88888.00 2015-11-11 12:02:41.375 315 12466.48 98.40 54578.72 88888.00 2015-11-11 12:02:41.500 315 12466.48 98.40 54578.68 88888.00 2015-11-11 12:02:41.625 315 12466.52 98.42 54578.70 88888.00 2015-11-11 12:02:41.750 315 12466.60 98.42 54578.68 88888.00 2015-11-11 12:02:41.875 315 12466.55 98.42 54578.68 88888.00 2015-11-11 12:02:42.000 315 12466.52 98.38 54578.68 88888.00 2015-11-11 12:02:42.125 315 12466.55 98.38 54578.68 88888.00 2015-11-11 12:02:42.250 315 12466.58 98.38 54578.68 88888.00 2015-11-11 12:02:42.375 315 12466.58 98.38 54578.70 88888.00 2015-11-11 12:02:42.500 315 12466.65 98.42 54578.68 88888.00 2015-11-11 12:02:42.625 315 12466.65 98.42 54578.68 88888.00 2015-11-11 12:02:42.750 315 12466.67 98.42 54578.70 88888.00 2015-11-11 12:02:42.875 315 12466.62 98.42 54578.68 88888.00 2015-11-11 12:02:43.000 315 12466.55 98.42 54578.62 88888.00 2015-11-11 12:02:43.125 315 12466.52 98.45 54578.70 88888.00 2015-11-11 12:02:43.250 315 12466.58 98.45 54578.70 88888.00 2015-11-11 12:02:43.375 315 12466.65 98.47 54578.70 88888.00 2015-11-11 12:02:43.500 315 12466.62 98.50 54578.68 88888.00 2015-11-11 12:02:43.625 315 12466.65 98.50 54578.68 88888.00 2015-11-11 12:02:43.750 315 12466.65 98.50 54578.68 88888.00 2015-11-11 12:02:43.875 315 12466.62 98.42 54578.68 88888.00 2015-11-11 12:02:44.000 315 12466.58 98.47 54578.68 88888.00 2015-11-11 12:02:44.125 315 12466.62 98.47 54578.70 88888.00 2015-11-11 12:02:44.250 315 12466.62 98.45 54578.72 88888.00 2015-11-11 12:02:44.375 315 12466.65 98.45 54578.72 88888.00 2015-11-11 12:02:44.500 315 12466.65 98.42 54578.72 88888.00 2015-11-11 12:02:44.625 315 12466.75 98.47 54578.72 88888.00 2015-11-11 12:02:44.750 315 12466.83 98.47 54578.70 88888.00 2015-11-11 12:02:44.875 315 12466.77 98.47 54578.70 88888.00 2015-11-11 12:02:45.000 315 12466.77 98.42 54578.65 88888.00 2015-11-11 12:02:45.125 315 12466.73 98.42 54578.68 88888.00 2015-11-11 12:02:45.250 315 12466.70 98.47 54578.70 88888.00 2015-11-11 12:02:45.375 315 12466.73 98.47 54578.68 88888.00 2015-11-11 12:02:45.500 315 12466.75 98.47 54578.68 88888.00 2015-11-11 12:02:45.625 315 12466.77 98.47 54578.68 88888.00 2015-11-11 12:02:45.750 315 12466.73 98.45 54578.68 88888.00 2015-11-11 12:02:45.875 315 12466.65 98.42 54578.65 88888.00 2015-11-11 12:02:46.000 315 12466.62 98.38 54578.65 88888.00 2015-11-11 12:02:46.125 315 12466.67 98.40 54578.68 88888.00 2015-11-11 12:02:46.250 315 12466.67 98.38 54578.70 88888.00 2015-11-11 12:02:46.375 315 12466.62 98.42 54578.68 88888.00 2015-11-11 12:02:46.500 315 12466.60 98.47 54578.68 88888.00 2015-11-11 12:02:46.625 315 12466.70 98.47 54578.68 88888.00 2015-11-11 12:02:46.750 315 12466.73 98.45 54578.68 88888.00 2015-11-11 12:02:46.875 315 12466.65 98.42 54578.68 88888.00 2015-11-11 12:02:47.000 315 12466.70 98.40 54578.70 88888.00 2015-11-11 12:02:47.125 315 12466.80 98.40 54578.70 88888.00 2015-11-11 12:02:47.250 315 12466.80 98.42 54578.68 88888.00 2015-11-11 12:02:47.375 315 12466.70 98.42 54578.65 88888.00 2015-11-11 12:02:47.500 315 12466.65 98.42 54578.70 88888.00 2015-11-11 12:02:47.625 315 12466.65 98.45 54578.70 88888.00 2015-11-11 12:02:47.750 315 12466.65 98.42 54578.72 88888.00 2015-11-11 12:02:47.875 315 12466.62 98.40 54578.72 88888.00 2015-11-11 12:02:48.000 315 12466.62 98.45 54578.70 88888.00 2015-11-11 12:02:48.125 315 12466.67 98.42 54578.70 88888.00 2015-11-11 12:02:48.250 315 12466.70 98.38 54578.72 88888.00 2015-11-11 12:02:48.375 315 12466.70 98.38 54578.70 88888.00 2015-11-11 12:02:48.500 315 12466.67 98.38 54578.70 88888.00 2015-11-11 12:02:48.625 315 12466.65 98.38 54578.72 88888.00 2015-11-11 12:02:48.750 315 12466.67 98.42 54578.70 88888.00 2015-11-11 12:02:48.875 315 12466.62 98.42 54578.72 88888.00 2015-11-11 12:02:49.000 315 12466.55 98.40 54578.72 88888.00 2015-11-11 12:02:49.125 315 12466.52 98.38 54578.75 88888.00 2015-11-11 12:02:49.250 315 12466.52 98.35 54578.75 88888.00 2015-11-11 12:02:49.375 315 12466.55 98.35 54578.72 88888.00 2015-11-11 12:02:49.500 315 12466.60 98.35 54578.72 88888.00 2015-11-11 12:02:49.625 315 12466.60 98.30 54578.72 88888.00 2015-11-11 12:02:49.750 315 12466.58 98.25 54578.75 88888.00 2015-11-11 12:02:49.875 315 12466.55 98.22 54578.72 88888.00 2015-11-11 12:02:50.000 315 12466.55 98.20 54578.68 88888.00 2015-11-11 12:02:50.125 315 12466.52 98.20 54578.72 88888.00 2015-11-11 12:02:50.250 315 12466.55 98.15 54578.70 88888.00 2015-11-11 12:02:50.375 315 12466.50 98.17 54578.70 88888.00 2015-11-11 12:02:50.500 315 12466.45 98.17 54578.70 88888.00 2015-11-11 12:02:50.625 315 12466.45 98.15 54578.72 88888.00 2015-11-11 12:02:50.750 315 12466.45 98.15 54578.70 88888.00 2015-11-11 12:02:50.875 315 12466.42 98.15 54578.70 88888.00 2015-11-11 12:02:51.000 315 12466.40 98.15 54578.68 88888.00 2015-11-11 12:02:51.125 315 12466.38 98.20 54578.70 88888.00 2015-11-11 12:02:51.250 315 12466.35 98.17 54578.72 88888.00 2015-11-11 12:02:51.375 315 12466.35 98.17 54578.72 88888.00 2015-11-11 12:02:51.500 315 12466.33 98.17 54578.72 88888.00 2015-11-11 12:02:51.625 315 12466.33 98.15 54578.70 88888.00 2015-11-11 12:02:51.750 315 12466.38 98.15 54578.72 88888.00 2015-11-11 12:02:51.875 315 12466.38 98.17 54578.72 88888.00 2015-11-11 12:02:52.000 315 12466.40 98.17 54578.75 88888.00 2015-11-11 12:02:52.125 315 12466.38 98.17 54578.75 88888.00 2015-11-11 12:02:52.250 315 12466.33 98.10 54578.75 88888.00 2015-11-11 12:02:52.375 315 12466.27 98.12 54578.75 88888.00 2015-11-11 12:02:52.500 315 12466.27 98.15 54578.75 88888.00 2015-11-11 12:02:52.625 315 12466.30 98.17 54578.75 88888.00 2015-11-11 12:02:52.750 315 12466.27 98.15 54578.78 88888.00 2015-11-11 12:02:52.875 315 12466.25 98.15 54578.78 88888.00 2015-11-11 12:02:53.000 315 12466.27 98.20 54578.75 88888.00 2015-11-11 12:02:53.125 315 12466.27 98.20 54578.75 88888.00 2015-11-11 12:02:53.250 315 12466.15 98.15 54578.78 88888.00 2015-11-11 12:02:53.375 315 12466.12 98.15 54578.78 88888.00 2015-11-11 12:02:53.500 315 12466.10 98.20 54578.78 88888.00 2015-11-11 12:02:53.625 315 12466.02 98.12 54578.78 88888.00 2015-11-11 12:02:53.750 315 12466.05 98.17 54578.75 88888.00 2015-11-11 12:02:53.875 315 12466.05 98.17 54578.78 88888.00 2015-11-11 12:02:54.000 315 12466.05 98.17 54578.78 88888.00 2015-11-11 12:02:54.125 315 12466.05 98.15 54578.80 88888.00 2015-11-11 12:02:54.250 315 12465.95 98.12 54578.80 88888.00 2015-11-11 12:02:54.375 315 12465.90 98.12 54578.82 88888.00 2015-11-11 12:02:54.500 315 12465.85 98.08 54578.80 88888.00 2015-11-11 12:02:54.625 315 12465.88 98.05 54578.78 88888.00 2015-11-11 12:02:54.750 315 12465.90 98.10 54578.80 88888.00 2015-11-11 12:02:54.875 315 12465.85 98.12 54578.85 88888.00 2015-11-11 12:02:55.000 315 12465.85 98.12 54578.80 88888.00 2015-11-11 12:02:55.125 315 12465.80 98.10 54578.80 88888.00 2015-11-11 12:02:55.250 315 12465.77 98.05 54578.82 88888.00 2015-11-11 12:02:55.375 315 12465.75 98.05 54578.80 88888.00 2015-11-11 12:02:55.500 315 12465.70 98.03 54578.80 88888.00 2015-11-11 12:02:55.625 315 12465.70 98.05 54578.82 88888.00 2015-11-11 12:02:55.750 315 12465.75 98.10 54578.85 88888.00 2015-11-11 12:02:55.875 315 12465.75 98.10 54578.82 88888.00 2015-11-11 12:02:56.000 315 12465.73 98.08 54578.80 88888.00 2015-11-11 12:02:56.125 315 12465.75 98.08 54578.82 88888.00 2015-11-11 12:02:56.250 315 12465.70 98.05 54578.85 88888.00 2015-11-11 12:02:56.375 315 12465.67 98.03 54578.85 88888.00 2015-11-11 12:02:56.500 315 12465.62 98.03 54578.85 88888.00 2015-11-11 12:02:56.625 315 12465.60 98.03 54578.90 88888.00 2015-11-11 12:02:56.750 315 12465.70 98.05 54578.85 88888.00 2015-11-11 12:02:56.875 315 12465.70 98.03 54578.85 88888.00 2015-11-11 12:02:57.000 315 12465.58 97.97 54578.82 88888.00 2015-11-11 12:02:57.125 315 12465.55 97.97 54578.85 88888.00 2015-11-11 12:02:57.250 315 12465.48 97.95 54578.82 88888.00 2015-11-11 12:02:57.375 315 12465.48 97.95 54578.80 88888.00 2015-11-11 12:02:57.500 315 12465.50 97.90 54578.82 88888.00 2015-11-11 12:02:57.625 315 12465.52 97.92 54578.82 88888.00 2015-11-11 12:02:57.750 315 12465.55 97.95 54578.82 88888.00 2015-11-11 12:02:57.875 315 12465.42 97.92 54578.82 88888.00 2015-11-11 12:02:58.000 315 12465.33 97.95 54578.82 88888.00 2015-11-11 12:02:58.125 315 12465.33 97.97 54578.82 88888.00 2015-11-11 12:02:58.250 315 12465.42 97.97 54578.85 88888.00 2015-11-11 12:02:58.375 315 12465.50 98.00 54578.82 88888.00 2015-11-11 12:02:58.500 315 12465.48 97.97 54578.82 88888.00 2015-11-11 12:02:58.625 315 12465.45 98.00 54578.80 88888.00 2015-11-11 12:02:58.750 315 12465.38 98.03 54578.82 88888.00 2015-11-11 12:02:58.875 315 12465.40 98.03 54578.82 88888.00 2015-11-11 12:02:59.000 315 12465.38 98.05 54578.80 88888.00 2015-11-11 12:02:59.125 315 12465.38 98.05 54578.82 88888.00 2015-11-11 12:02:59.250 315 12465.33 98.05 54578.80 88888.00 2015-11-11 12:02:59.375 315 12465.33 98.08 54578.80 88888.00 2015-11-11 12:02:59.500 315 12465.33 98.08 54578.82 88888.00 2015-11-11 12:02:59.625 315 12465.35 98.08 54578.82 88888.00 2015-11-11 12:02:59.750 315 12465.35 98.10 54578.85 88888.00 2015-11-11 12:02:59.875 315 12465.33 98.08 54578.80 88888.00 2015-11-11 12:03:00.000 315 12465.35 98.05 54578.82 88888.00 2015-11-11 12:03:00.125 315 12465.30 98.03 54578.85 88888.00 2015-11-11 12:03:00.250 315 12465.25 98.05 54578.85 88888.00 2015-11-11 12:03:00.375 315 12465.20 98.08 54578.82 88888.00 2015-11-11 12:03:00.500 315 12465.15 98.08 54578.85 88888.00 2015-11-11 12:03:00.625 315 12465.10 98.12 54578.85 88888.00 2015-11-11 12:03:00.750 315 12465.12 98.12 54578.82 88888.00 2015-11-11 12:03:00.875 315 12465.12 98.12 54578.82 88888.00 2015-11-11 12:03:01.000 315 12465.15 98.12 54578.80 88888.00 2015-11-11 12:03:01.125 315 12465.12 98.10 54578.80 88888.00 2015-11-11 12:03:01.250 315 12465.08 98.12 54578.82 88888.00 2015-11-11 12:03:01.375 315 12465.02 98.12 54578.80 88888.00 2015-11-11 12:03:01.500 315 12465.00 98.10 54578.82 88888.00 2015-11-11 12:03:01.625 315 12465.00 98.08 54578.85 88888.00 2015-11-11 12:03:01.750 315 12465.02 98.05 54578.82 88888.00 2015-11-11 12:03:01.875 315 12465.02 98.05 54578.78 88888.00 2015-11-11 12:03:02.000 315 12464.95 98.05 54578.80 88888.00 2015-11-11 12:03:02.125 315 12464.92 98.05 54578.82 88888.00 2015-11-11 12:03:02.250 315 12464.90 98.00 54578.80 88888.00 2015-11-11 12:03:02.375 315 12464.92 98.05 54578.82 88888.00 2015-11-11 12:03:02.500 315 12464.92 98.03 54578.82 88888.00 2015-11-11 12:03:02.625 315 12464.88 98.00 54578.80 88888.00 2015-11-11 12:03:02.750 315 12464.85 98.00 54578.82 88888.00 2015-11-11 12:03:02.875 315 12464.80 97.95 54578.85 88888.00 2015-11-11 12:03:03.000 315 12464.75 97.95 54578.85 88888.00 2015-11-11 12:03:03.125 315 12464.77 97.97 54578.85 88888.00 2015-11-11 12:03:03.250 315 12464.73 97.92 54578.85 88888.00 2015-11-11 12:03:03.375 315 12464.67 97.92 54578.85 88888.00 2015-11-11 12:03:03.500 315 12464.62 97.92 54578.85 88888.00 2015-11-11 12:03:03.625 315 12464.65 97.92 54578.82 88888.00 2015-11-11 12:03:03.750 315 12464.67 97.95 54578.85 88888.00 2015-11-11 12:03:03.875 315 12464.62 97.92 54578.85 88888.00 2015-11-11 12:03:04.000 315 12464.62 97.95 54578.90 88888.00 2015-11-11 12:03:04.125 315 12464.58 97.97 54578.88 88888.00 2015-11-11 12:03:04.250 315 12464.60 97.92 54578.88 88888.00 2015-11-11 12:03:04.375 315 12464.65 97.92 54578.85 88888.00 2015-11-11 12:03:04.500 315 12464.58 97.97 54578.85 88888.00 2015-11-11 12:03:04.625 315 12464.50 97.97 54578.88 88888.00 2015-11-11 12:03:04.750 315 12464.50 97.95 54578.88 88888.00 2015-11-11 12:03:04.875 315 12464.52 97.92 54578.85 88888.00 2015-11-11 12:03:05.000 315 12464.50 97.95 54578.82 88888.00 2015-11-11 12:03:05.125 315 12464.48 97.95 54578.82 88888.00 2015-11-11 12:03:05.250 315 12464.42 97.92 54578.82 88888.00 2015-11-11 12:03:05.375 315 12464.45 97.88 54578.82 88888.00 2015-11-11 12:03:05.500 315 12464.48 97.88 54578.85 88888.00 2015-11-11 12:03:05.625 315 12464.42 97.90 54578.85 88888.00 2015-11-11 12:03:05.750 315 12464.38 97.97 54578.85 88888.00 2015-11-11 12:03:05.875 315 12464.35 98.00 54578.82 88888.00 2015-11-11 12:03:06.000 315 12464.30 98.03 54578.82 88888.00 2015-11-11 12:03:06.125 315 12464.33 98.03 54578.82 88888.00 2015-11-11 12:03:06.250 315 12464.33 98.00 54578.85 88888.00 2015-11-11 12:03:06.375 315 12464.27 98.05 54578.85 88888.00 2015-11-11 12:03:06.500 315 12464.17 98.05 54578.85 88888.00 2015-11-11 12:03:06.625 315 12464.23 98.08 54578.82 88888.00 2015-11-11 12:03:06.750 315 12464.30 98.03 54578.85 88888.00 2015-11-11 12:03:06.875 315 12464.30 98.03 54578.82 88888.00 2015-11-11 12:03:07.000 315 12464.25 98.03 54578.82 88888.00 2015-11-11 12:03:07.125 315 12464.20 98.05 54578.85 88888.00 2015-11-11 12:03:07.250 315 12464.12 98.03 54578.88 88888.00 2015-11-11 12:03:07.375 315 12464.23 98.03 54578.85 88888.00 2015-11-11 12:03:07.500 315 12464.23 98.05 54578.82 88888.00 2015-11-11 12:03:07.625 315 12464.20 98.10 54578.82 88888.00 2015-11-11 12:03:07.750 315 12464.12 98.08 54578.82 88888.00 2015-11-11 12:03:07.875 315 12464.10 98.08 54578.80 88888.00 2015-11-11 12:03:08.000 315 12464.12 98.08 54578.82 88888.00 2015-11-11 12:03:08.125 315 12464.15 98.10 54578.82 88888.00 2015-11-11 12:03:08.250 315 12464.15 98.08 54578.82 88888.00 2015-11-11 12:03:08.375 315 12464.12 98.10 54578.82 88888.00 2015-11-11 12:03:08.500 315 12464.05 98.10 54578.82 88888.00 2015-11-11 12:03:08.625 315 12464.08 98.10 54578.80 88888.00 2015-11-11 12:03:08.750 315 12464.10 98.10 54578.82 88888.00 2015-11-11 12:03:08.875 315 12464.10 98.10 54578.82 88888.00 2015-11-11 12:03:09.000 315 12464.08 98.10 54578.82 88888.00 2015-11-11 12:03:09.125 315 12464.05 98.12 54578.82 88888.00 2015-11-11 12:03:09.250 315 12463.98 98.12 54578.80 88888.00 2015-11-11 12:03:09.375 315 12464.00 98.12 54578.80 88888.00 2015-11-11 12:03:09.500 315 12464.02 98.15 54578.82 88888.00 2015-11-11 12:03:09.625 315 12463.98 98.20 54578.80 88888.00 2015-11-11 12:03:09.750 315 12463.95 98.25 54578.80 88888.00 2015-11-11 12:03:09.875 315 12464.00 98.20 54578.80 88888.00 2015-11-11 12:03:10.000 315 12464.02 98.15 54578.75 88888.00 2015-11-11 12:03:10.125 315 12463.98 98.12 54578.78 88888.00 2015-11-11 12:03:10.250 315 12463.98 98.15 54578.78 88888.00 2015-11-11 12:03:10.375 315 12464.05 98.20 54578.78 88888.00 2015-11-11 12:03:10.500 315 12464.05 98.20 54578.80 88888.00 2015-11-11 12:03:10.625 315 12464.02 98.22 54578.78 88888.00 2015-11-11 12:03:10.750 315 12463.98 98.22 54578.80 88888.00 2015-11-11 12:03:10.875 315 12463.88 98.25 54578.78 88888.00 2015-11-11 12:03:11.000 315 12463.88 98.25 54578.78 88888.00 2015-11-11 12:03:11.125 315 12463.88 98.25 54578.80 88888.00 2015-11-11 12:03:11.250 315 12463.88 98.25 54578.80 88888.00 2015-11-11 12:03:11.375 315 12463.88 98.25 54578.78 88888.00 2015-11-11 12:03:11.500 315 12463.83 98.22 54578.75 88888.00 2015-11-11 12:03:11.625 315 12463.73 98.25 54578.78 88888.00 2015-11-11 12:03:11.750 315 12463.73 98.25 54578.78 88888.00 2015-11-11 12:03:11.875 315 12463.70 98.28 54578.72 88888.00 2015-11-11 12:03:12.000 315 12463.73 98.25 54578.75 88888.00 2015-11-11 12:03:12.125 315 12463.73 98.28 54578.78 88888.00 2015-11-11 12:03:12.250 315 12463.65 98.28 54578.75 88888.00 2015-11-11 12:03:12.375 315 12463.70 98.30 54578.75 88888.00 2015-11-11 12:03:12.500 315 12463.65 98.28 54578.75 88888.00 2015-11-11 12:03:12.625 315 12463.70 98.28 54578.75 88888.00 2015-11-11 12:03:12.750 315 12463.70 98.28 54578.78 88888.00 2015-11-11 12:03:12.875 315 12463.75 98.25 54578.75 88888.00 2015-11-11 12:03:13.000 315 12463.65 98.25 54578.72 88888.00 2015-11-11 12:03:13.125 315 12463.60 98.25 54578.75 88888.00 2015-11-11 12:03:13.250 315 12463.60 98.22 54578.75 88888.00 2015-11-11 12:03:13.375 315 12463.60 98.22 54578.75 88888.00 2015-11-11 12:03:13.500 315 12463.62 98.28 54578.72 88888.00 2015-11-11 12:03:13.625 315 12463.62 98.33 54578.72 88888.00 2015-11-11 12:03:13.750 315 12463.65 98.30 54578.72 88888.00 2015-11-11 12:03:13.875 315 12463.65 98.33 54578.72 88888.00 2015-11-11 12:03:14.000 315 12463.62 98.33 54578.72 88888.00 2015-11-11 12:03:14.125 315 12463.58 98.33 54578.72 88888.00 2015-11-11 12:03:14.250 315 12463.58 98.30 54578.72 88888.00 2015-11-11 12:03:14.375 315 12463.62 98.33 54578.72 88888.00 2015-11-11 12:03:14.500 315 12463.60 98.33 54578.70 88888.00 2015-11-11 12:03:14.625 315 12463.60 98.33 54578.70 88888.00 2015-11-11 12:03:14.750 315 12463.58 98.33 54578.72 88888.00 2015-11-11 12:03:14.875 315 12463.52 98.35 54578.70 88888.00 2015-11-11 12:03:15.000 315 12463.50 98.35 54578.68 88888.00 2015-11-11 12:03:15.125 315 12463.48 98.35 54578.68 88888.00 2015-11-11 12:03:15.250 315 12463.48 98.30 54578.70 88888.00 2015-11-11 12:03:15.375 315 12463.52 98.33 54578.70 88888.00 2015-11-11 12:03:15.500 315 12463.50 98.38 54578.72 88888.00 2015-11-11 12:03:15.625 315 12463.52 98.35 54578.72 88888.00 2015-11-11 12:03:15.750 315 12463.55 98.33 54578.70 88888.00 2015-11-11 12:03:15.875 315 12463.55 98.30 54578.70 88888.00 2015-11-11 12:03:16.000 315 12463.55 98.28 54578.70 88888.00 2015-11-11 12:03:16.125 315 12463.45 98.30 54578.70 88888.00 2015-11-11 12:03:16.250 315 12463.40 98.28 54578.70 88888.00 2015-11-11 12:03:16.375 315 12463.42 98.28 54578.70 88888.00 2015-11-11 12:03:16.500 315 12463.40 98.30 54578.68 88888.00 2015-11-11 12:03:16.625 315 12463.48 98.30 54578.70 88888.00 2015-11-11 12:03:16.750 315 12463.48 98.30 54578.68 88888.00 2015-11-11 12:03:16.875 315 12463.40 98.30 54578.70 88888.00 2015-11-11 12:03:17.000 315 12463.35 98.30 54578.68 88888.00 2015-11-11 12:03:17.125 315 12463.35 98.30 54578.68 88888.00 2015-11-11 12:03:17.250 315 12463.33 98.33 54578.65 88888.00 2015-11-11 12:03:17.375 315 12463.38 98.38 54578.65 88888.00 2015-11-11 12:03:17.500 315 12463.40 98.35 54578.65 88888.00 2015-11-11 12:03:17.625 315 12463.35 98.35 54578.60 88888.00 2015-11-11 12:03:17.750 315 12463.33 98.35 54578.60 88888.00 2015-11-11 12:03:17.875 315 12463.38 98.40 54578.62 88888.00 2015-11-11 12:03:18.000 315 12463.42 98.40 54578.65 88888.00 2015-11-11 12:03:18.125 315 12463.40 98.35 54578.62 88888.00 2015-11-11 12:03:18.250 315 12463.27 98.35 54578.65 88888.00 2015-11-11 12:03:18.375 315 12463.27 98.40 54578.62 88888.00 2015-11-11 12:03:18.500 315 12463.25 98.40 54578.60 88888.00 2015-11-11 12:03:18.625 315 12463.17 98.40 54578.60 88888.00 2015-11-11 12:03:18.750 315 12463.23 98.40 54578.60 88888.00 2015-11-11 12:03:18.875 315 12463.30 98.42 54578.60 88888.00 2015-11-11 12:03:19.000 315 12463.25 98.42 54578.57 88888.00 2015-11-11 12:03:19.125 315 12463.17 98.42 54578.55 88888.00 2015-11-11 12:03:19.250 315 12463.12 98.42 54578.57 88888.00 2015-11-11 12:03:19.375 315 12463.15 98.42 54578.60 88888.00 2015-11-11 12:03:19.500 315 12463.17 98.45 54578.60 88888.00 2015-11-11 12:03:19.625 315 12463.12 98.47 54578.57 88888.00 2015-11-11 12:03:19.750 315 12463.05 98.45 54578.57 88888.00 2015-11-11 12:03:19.875 315 12463.08 98.47 54578.55 88888.00 2015-11-11 12:03:20.000 315 12463.10 98.53 54578.53 88888.00 2015-11-11 12:03:20.125 315 12463.10 98.53 54578.55 88888.00 2015-11-11 12:03:20.250 315 12462.95 98.47 54578.55 88888.00 2015-11-11 12:03:20.375 315 12462.95 98.50 54578.53 88888.00 2015-11-11 12:03:20.500 315 12462.95 98.50 54578.55 88888.00 2015-11-11 12:03:20.625 315 12462.95 98.55 54578.55 88888.00 2015-11-11 12:03:20.750 315 12463.02 98.55 54578.55 88888.00 2015-11-11 12:03:20.875 315 12462.95 98.53 54578.53 88888.00 2015-11-11 12:03:21.000 315 12462.88 98.53 54578.53 88888.00 2015-11-11 12:03:21.125 315 12462.88 98.50 54578.53 88888.00 2015-11-11 12:03:21.250 315 12462.90 98.53 54578.53 88888.00 2015-11-11 12:03:21.375 315 12462.90 98.53 54578.53 88888.00 2015-11-11 12:03:21.500 315 12462.80 98.50 54578.50 88888.00 2015-11-11 12:03:21.625 315 12462.77 98.50 54578.47 88888.00 2015-11-11 12:03:21.750 315 12462.83 98.50 54578.47 88888.00 2015-11-11 12:03:21.875 315 12462.88 98.53 54578.47 88888.00 2015-11-11 12:03:22.000 315 12462.85 98.53 54578.50 88888.00 2015-11-11 12:03:22.125 315 12462.80 98.53 54578.50 88888.00 2015-11-11 12:03:22.250 315 12462.83 98.53 54578.47 88888.00 2015-11-11 12:03:22.375 315 12462.85 98.55 54578.47 88888.00 2015-11-11 12:03:22.500 315 12462.83 98.58 54578.47 88888.00 2015-11-11 12:03:22.625 315 12462.80 98.60 54578.50 88888.00 2015-11-11 12:03:22.750 315 12462.75 98.62 54578.47 88888.00 2015-11-11 12:03:22.875 315 12462.73 98.58 54578.47 88888.00 2015-11-11 12:03:23.000 315 12462.75 98.58 54578.45 88888.00 2015-11-11 12:03:23.125 315 12462.77 98.58 54578.47 88888.00 2015-11-11 12:03:23.250 315 12462.70 98.53 54578.47 88888.00 2015-11-11 12:03:23.375 315 12462.70 98.53 54578.45 88888.00 2015-11-11 12:03:23.500 315 12462.75 98.55 54578.43 88888.00 2015-11-11 12:03:23.625 315 12462.77 98.58 54578.43 88888.00 2015-11-11 12:03:23.750 315 12462.75 98.60 54578.43 88888.00 2015-11-11 12:03:23.875 315 12462.73 98.60 54578.43 88888.00 2015-11-11 12:03:24.000 315 12462.70 98.60 54578.43 88888.00 2015-11-11 12:03:24.125 315 12462.73 98.62 54578.43 88888.00 2015-11-11 12:03:24.250 315 12462.67 98.60 54578.45 88888.00 2015-11-11 12:03:24.375 315 12462.73 98.62 54578.43 88888.00 2015-11-11 12:03:24.500 315 12462.75 98.67 54578.45 88888.00 2015-11-11 12:03:24.625 315 12462.80 98.70 54578.43 88888.00 2015-11-11 12:03:24.750 315 12462.77 98.67 54578.40 88888.00 2015-11-11 12:03:24.875 315 12462.75 98.65 54578.40 88888.00 2015-11-11 12:03:25.000 315 12462.73 98.65 54578.38 88888.00 2015-11-11 12:03:25.125 315 12462.65 98.65 54578.40 88888.00 2015-11-11 12:03:25.250 315 12462.62 98.62 54578.40 88888.00 2015-11-11 12:03:25.375 315 12462.62 98.62 54578.38 88888.00 2015-11-11 12:03:25.500 315 12462.60 98.62 54578.40 88888.00 2015-11-11 12:03:25.625 315 12462.60 98.67 54578.40 88888.00 2015-11-11 12:03:25.750 315 12462.55 98.67 54578.40 88888.00 2015-11-11 12:03:25.875 315 12462.55 98.65 54578.38 88888.00 2015-11-11 12:03:26.000 315 12462.52 98.62 54578.35 88888.00 2015-11-11 12:03:26.125 315 12462.50 98.62 54578.35 88888.00 2015-11-11 12:03:26.250 315 12462.48 98.65 54578.35 88888.00 2015-11-11 12:03:26.375 315 12462.48 98.65 54578.35 88888.00 2015-11-11 12:03:26.500 315 12462.45 98.67 54578.38 88888.00 2015-11-11 12:03:26.625 315 12462.42 98.70 54578.38 88888.00 2015-11-11 12:03:26.750 315 12462.45 98.70 54578.35 88888.00 2015-11-11 12:03:26.875 315 12462.52 98.62 54578.38 88888.00 2015-11-11 12:03:27.000 315 12462.50 98.60 54578.35 88888.00 2015-11-11 12:03:27.125 315 12462.50 98.58 54578.38 88888.00 2015-11-11 12:03:27.250 315 12462.40 98.58 54578.38 88888.00 2015-11-11 12:03:27.375 315 12462.40 98.58 54578.35 88888.00 2015-11-11 12:03:27.500 315 12462.42 98.58 54578.32 88888.00 2015-11-11 12:03:27.625 315 12462.45 98.60 54578.32 88888.00 2015-11-11 12:03:27.750 315 12462.40 98.60 54578.32 88888.00 2015-11-11 12:03:27.875 315 12462.38 98.58 54578.35 88888.00 2015-11-11 12:03:28.000 315 12462.35 98.60 54578.35 88888.00 2015-11-11 12:03:28.125 315 12462.38 98.65 54578.35 88888.00 2015-11-11 12:03:28.250 315 12462.38 98.65 54578.35 88888.00 2015-11-11 12:03:28.375 315 12462.40 98.65 54578.35 88888.00 2015-11-11 12:03:28.500 315 12462.35 98.62 54578.35 88888.00 2015-11-11 12:03:28.625 315 12462.25 98.60 54578.32 88888.00 2015-11-11 12:03:28.750 315 12462.25 98.62 54578.30 88888.00 2015-11-11 12:03:28.875 315 12462.27 98.60 54578.32 88888.00 2015-11-11 12:03:29.000 315 12462.25 98.62 54578.32 88888.00 2015-11-11 12:03:29.125 315 12462.17 98.60 54578.30 88888.00 2015-11-11 12:03:29.250 315 12462.10 98.58 54578.32 88888.00 2015-11-11 12:03:29.375 315 12462.20 98.55 54578.30 88888.00 2015-11-11 12:03:29.500 315 12462.23 98.55 54578.32 88888.00 2015-11-11 12:03:29.625 315 12462.23 98.60 54578.32 88888.00 2015-11-11 12:03:29.750 315 12462.17 98.62 54578.32 88888.00 2015-11-11 12:03:29.875 315 12462.12 98.60 54578.32 88888.00 2015-11-11 12:03:30.000 315 12462.17 98.60 54578.35 88888.00 2015-11-11 12:03:30.125 315 12462.17 98.58 54578.35 88888.00 2015-11-11 12:03:30.250 315 12462.10 98.58 54578.35 88888.00 2015-11-11 12:03:30.375 315 12462.08 98.58 54578.32 88888.00 2015-11-11 12:03:30.500 315 12462.02 98.58 54578.32 88888.00 2015-11-11 12:03:30.625 315 12462.02 98.58 54578.32 88888.00 2015-11-11 12:03:30.750 315 12462.02 98.55 54578.30 88888.00 2015-11-11 12:03:30.875 315 12461.98 98.55 54578.30 88888.00 2015-11-11 12:03:31.000 315 12462.00 98.53 54578.30 88888.00 2015-11-11 12:03:31.125 315 12462.00 98.47 54578.30 88888.00 2015-11-11 12:03:31.250 315 12461.95 98.47 54578.30 88888.00 2015-11-11 12:03:31.375 315 12461.95 98.47 54578.30 88888.00 2015-11-11 12:03:31.500 315 12461.90 98.50 54578.30 88888.00 2015-11-11 12:03:31.625 315 12461.92 98.53 54578.30 88888.00 2015-11-11 12:03:31.750 315 12461.88 98.50 54578.28 88888.00 2015-11-11 12:03:31.875 315 12461.85 98.47 54578.30 88888.00 2015-11-11 12:03:32.000 315 12461.85 98.45 54578.28 88888.00 2015-11-11 12:03:32.125 315 12461.88 98.50 54578.30 88888.00 2015-11-11 12:03:32.250 315 12461.80 98.53 54578.32 88888.00 2015-11-11 12:03:32.375 315 12461.73 98.53 54578.30 88888.00 2015-11-11 12:03:32.500 315 12461.75 98.50 54578.28 88888.00 2015-11-11 12:03:32.625 315 12461.75 98.50 54578.30 88888.00 2015-11-11 12:03:32.750 315 12461.75 98.47 54578.32 88888.00 2015-11-11 12:03:32.875 315 12461.73 98.45 54578.32 88888.00 2015-11-11 12:03:33.000 315 12461.65 98.45 54578.32 88888.00 2015-11-11 12:03:33.125 315 12461.70 98.45 54578.32 88888.00 2015-11-11 12:03:33.250 315 12461.70 98.42 54578.30 88888.00 2015-11-11 12:03:33.375 315 12461.73 98.42 54578.30 88888.00 2015-11-11 12:03:33.500 315 12461.65 98.45 54578.32 88888.00 2015-11-11 12:03:33.625 315 12461.55 98.47 54578.35 88888.00 2015-11-11 12:03:33.750 315 12461.52 98.45 54578.35 88888.00 2015-11-11 12:03:33.875 315 12461.52 98.42 54578.35 88888.00 2015-11-11 12:03:34.000 315 12461.58 98.40 54578.32 88888.00 2015-11-11 12:03:34.125 315 12461.60 98.40 54578.32 88888.00 2015-11-11 12:03:34.250 315 12461.55 98.38 54578.35 88888.00 2015-11-11 12:03:34.375 315 12461.58 98.38 54578.32 88888.00 2015-11-11 12:03:34.500 315 12461.55 98.38 54578.32 88888.00 2015-11-11 12:03:34.625 315 12461.48 98.38 54578.35 88888.00 2015-11-11 12:03:34.750 315 12461.40 98.33 54578.32 88888.00 2015-11-11 12:03:34.875 315 12461.35 98.33 54578.35 88888.00 2015-11-11 12:03:35.000 315 12461.40 98.33 54578.32 88888.00 2015-11-11 12:03:35.125 315 12461.38 98.28 54578.32 88888.00 2015-11-11 12:03:35.250 315 12461.33 98.22 54578.32 88888.00 2015-11-11 12:03:35.375 315 12461.27 98.22 54578.30 88888.00 2015-11-11 12:03:35.500 315 12461.27 98.17 54578.32 88888.00 2015-11-11 12:03:35.625 315 12461.27 98.12 54578.32 88888.00 2015-11-11 12:03:35.750 315 12461.27 98.15 54578.32 88888.00 2015-11-11 12:03:35.875 315 12461.23 98.10 54578.32 88888.00 2015-11-11 12:03:36.000 315 12461.33 98.05 54578.32 88888.00 2015-11-11 12:03:36.125 315 12461.35 98.12 54578.35 88888.00 2015-11-11 12:03:36.250 315 12461.27 98.08 54578.35 88888.00 2015-11-11 12:03:36.375 315 12461.23 98.08 54578.32 88888.00 2015-11-11 12:03:36.500 315 12461.20 98.08 54578.32 88888.00 2015-11-11 12:03:36.625 315 12461.12 98.10 54578.32 88888.00 2015-11-11 12:03:36.750 315 12461.10 98.08 54578.35 88888.00 2015-11-11 12:03:36.875 315 12461.08 98.08 54578.30 88888.00 2015-11-11 12:03:37.000 315 12461.05 98.05 54578.30 88888.00 2015-11-11 12:03:37.125 315 12461.05 98.03 54578.30 88888.00 2015-11-11 12:03:37.250 315 12461.05 98.03 54578.30 88888.00 2015-11-11 12:03:37.375 315 12461.10 98.03 54578.32 88888.00 2015-11-11 12:03:37.500 315 12461.00 98.00 54578.32 88888.00 2015-11-11 12:03:37.625 315 12460.92 97.97 54578.30 88888.00 2015-11-11 12:03:37.750 315 12460.88 98.00 54578.32 88888.00 2015-11-11 12:03:37.875 315 12460.88 98.03 54578.32 88888.00 2015-11-11 12:03:38.000 315 12460.88 97.97 54578.32 88888.00 2015-11-11 12:03:38.125 315 12460.92 97.95 54578.35 88888.00 2015-11-11 12:03:38.250 315 12460.92 97.95 54578.35 88888.00 2015-11-11 12:03:38.375 315 12460.90 97.95 54578.32 88888.00 2015-11-11 12:03:38.500 315 12460.83 97.92 54578.32 88888.00 2015-11-11 12:03:38.625 315 12460.77 97.95 54578.32 88888.00 2015-11-11 12:03:38.750 315 12460.80 97.92 54578.32 88888.00 2015-11-11 12:03:38.875 315 12460.83 97.90 54578.32 88888.00 2015-11-11 12:03:39.000 315 12460.80 97.90 54578.32 88888.00 2015-11-11 12:03:39.125 315 12460.83 97.92 54578.32 88888.00 2015-11-11 12:03:39.250 315 12460.75 97.92 54578.32 88888.00 2015-11-11 12:03:39.375 315 12460.73 97.92 54578.35 88888.00 2015-11-11 12:03:39.500 315 12460.70 97.95 54578.35 88888.00 2015-11-11 12:03:39.625 315 12460.70 97.97 54578.35 88888.00 2015-11-11 12:03:39.750 315 12460.73 97.97 54578.32 88888.00 2015-11-11 12:03:39.875 315 12460.70 97.92 54578.35 88888.00 2015-11-11 12:03:40.000 315 12460.65 97.90 54578.32 88888.00 2015-11-11 12:03:40.125 315 12460.67 97.85 54578.30 88888.00 2015-11-11 12:03:40.250 315 12460.65 97.83 54578.32 88888.00 2015-11-11 12:03:40.375 315 12460.65 97.85 54578.30 88888.00 2015-11-11 12:03:40.500 315 12460.55 97.85 54578.32 88888.00 2015-11-11 12:03:40.625 315 12460.52 97.80 54578.32 88888.00 2015-11-11 12:03:40.750 315 12460.52 97.75 54578.38 88888.00 2015-11-11 12:03:40.875 315 12460.55 97.75 54578.35 88888.00 2015-11-11 12:03:41.000 315 12460.52 97.75 54578.32 88888.00 2015-11-11 12:03:41.125 315 12460.52 97.72 54578.32 88888.00 2015-11-11 12:03:41.250 315 12460.55 97.72 54578.32 88888.00 2015-11-11 12:03:41.375 315 12460.50 97.72 54578.35 88888.00 2015-11-11 12:03:41.500 315 12460.48 97.67 54578.35 88888.00 2015-11-11 12:03:41.625 315 12460.50 97.67 54578.35 88888.00 2015-11-11 12:03:41.750 315 12460.42 97.67 54578.32 88888.00 2015-11-11 12:03:41.875 315 12460.38 97.67 54578.32 88888.00 2015-11-11 12:03:42.000 315 12460.35 97.62 54578.30 88888.00 2015-11-11 12:03:42.125 315 12460.33 97.60 54578.32 88888.00 2015-11-11 12:03:42.250 315 12460.27 97.58 54578.32 88888.00 2015-11-11 12:03:42.375 315 12460.33 97.58 54578.32 88888.00 2015-11-11 12:03:42.500 315 12460.30 97.55 54578.35 88888.00 2015-11-11 12:03:42.625 315 12460.27 97.53 54578.35 88888.00 2015-11-11 12:03:42.750 315 12460.23 97.53 54578.35 88888.00 2015-11-11 12:03:42.875 315 12460.20 97.53 54578.32 88888.00 2015-11-11 12:03:43.000 315 12460.23 97.50 54578.32 88888.00 2015-11-11 12:03:43.125 315 12460.27 97.45 54578.32 88888.00 2015-11-11 12:03:43.250 315 12460.27 97.42 54578.32 88888.00 2015-11-11 12:03:43.375 315 12460.25 97.42 54578.32 88888.00 2015-11-11 12:03:43.500 315 12460.20 97.45 54578.35 88888.00 2015-11-11 12:03:43.625 315 12460.17 97.50 54578.35 88888.00 2015-11-11 12:03:43.750 315 12460.10 97.47 54578.35 88888.00 2015-11-11 12:03:43.875 315 12460.05 97.45 54578.38 88888.00 2015-11-11 12:03:44.000 315 12460.05 97.42 54578.35 88888.00 2015-11-11 12:03:44.125 315 12460.02 97.40 54578.32 88888.00 2015-11-11 12:03:44.250 315 12459.92 97.33 54578.32 88888.00 2015-11-11 12:03:44.375 315 12459.98 97.35 54578.35 88888.00 2015-11-11 12:03:44.500 315 12460.05 97.30 54578.35 88888.00 2015-11-11 12:03:44.625 315 12460.02 97.33 54578.38 88888.00 2015-11-11 12:03:44.750 315 12459.98 97.35 54578.32 88888.00 2015-11-11 12:03:44.875 315 12459.90 97.33 54578.32 88888.00 2015-11-11 12:03:45.000 315 12459.88 97.25 54578.32 88888.00 2015-11-11 12:03:45.125 315 12459.80 97.25 54578.32 88888.00 2015-11-11 12:03:45.250 315 12459.75 97.22 54578.35 88888.00 2015-11-11 12:03:45.375 315 12459.73 97.20 54578.35 88888.00 2015-11-11 12:03:45.500 315 12459.70 97.20 54578.38 88888.00 2015-11-11 12:03:45.625 315 12459.70 97.17 54578.35 88888.00 2015-11-11 12:03:45.750 315 12459.73 97.17 54578.35 88888.00 2015-11-11 12:03:45.875 315 12459.80 97.20 54578.35 88888.00 2015-11-11 12:03:46.000 315 12459.73 97.17 54578.32 88888.00 2015-11-11 12:03:46.125 315 12459.60 97.17 54578.35 88888.00 2015-11-11 12:03:46.250 315 12459.52 97.12 54578.32 88888.00 2015-11-11 12:03:46.375 315 12459.52 97.12 54578.32 88888.00 2015-11-11 12:03:46.500 315 12459.50 97.12 54578.35 88888.00 2015-11-11 12:03:46.625 315 12459.40 97.10 54578.38 88888.00 2015-11-11 12:03:46.750 315 12459.33 97.08 54578.38 88888.00 2015-11-11 12:03:46.875 315 12459.38 97.05 54578.38 88888.00 2015-11-11 12:03:47.000 315 12459.40 97.03 54578.35 88888.00 2015-11-11 12:03:47.125 315 12459.33 97.05 54578.35 88888.00 2015-11-11 12:03:47.250 315 12459.25 97.10 54578.38 88888.00 2015-11-11 12:03:47.375 315 12459.23 97.08 54578.38 88888.00 2015-11-11 12:03:47.500 315 12459.17 97.08 54578.35 88888.00 2015-11-11 12:03:47.625 315 12459.12 97.05 54578.38 88888.00 2015-11-11 12:03:47.750 315 12459.10 97.03 54578.35 88888.00 2015-11-11 12:03:47.875 315 12459.08 97.05 54578.35 88888.00 2015-11-11 12:03:48.000 315 12459.00 97.03 54578.35 88888.00 2015-11-11 12:03:48.125 315 12458.92 97.00 54578.38 88888.00 2015-11-11 12:03:48.250 315 12458.88 97.00 54578.38 88888.00 2015-11-11 12:03:48.375 315 12458.85 97.00 54578.38 88888.00 2015-11-11 12:03:48.500 315 12458.83 96.97 54578.35 88888.00 2015-11-11 12:03:48.625 315 12458.83 96.95 54578.35 88888.00 2015-11-11 12:03:48.750 315 12458.77 96.92 54578.38 88888.00 2015-11-11 12:03:48.875 315 12458.67 96.90 54578.38 88888.00 2015-11-11 12:03:49.000 315 12458.62 96.90 54578.35 88888.00 2015-11-11 12:03:49.125 315 12458.62 96.95 54578.35 88888.00 2015-11-11 12:03:49.250 315 12458.60 96.92 54578.38 88888.00 2015-11-11 12:03:49.375 315 12458.62 96.95 54578.38 88888.00 2015-11-11 12:03:49.500 315 12458.62 96.95 54578.40 88888.00 2015-11-11 12:03:49.625 315 12458.60 96.92 54578.40 88888.00 2015-11-11 12:03:49.750 315 12458.52 96.92 54578.38 88888.00 2015-11-11 12:03:49.875 315 12458.42 96.92 54578.38 88888.00 2015-11-11 12:03:50.000 315 12458.33 96.92 54578.35 88888.00 2015-11-11 12:03:50.125 315 12458.30 96.90 54578.35 88888.00 2015-11-11 12:03:50.250 315 12458.35 96.88 54578.38 88888.00 2015-11-11 12:03:50.375 315 12458.33 96.88 54578.38 88888.00 2015-11-11 12:03:50.500 315 12458.25 96.85 54578.38 88888.00 2015-11-11 12:03:50.625 315 12458.15 96.85 54578.40 88888.00 2015-11-11 12:03:50.750 315 12458.08 96.85 54578.43 88888.00 2015-11-11 12:03:50.875 315 12458.00 96.88 54578.43 88888.00 2015-11-11 12:03:51.000 315 12458.00 96.83 54578.43 88888.00 2015-11-11 12:03:51.125 315 12457.95 96.83 54578.43 88888.00 2015-11-11 12:03:51.250 315 12457.85 96.75 54578.45 88888.00 2015-11-11 12:03:51.375 315 12457.80 96.75 54578.45 88888.00 2015-11-11 12:03:51.500 315 12457.73 96.78 54578.45 88888.00 2015-11-11 12:03:51.625 315 12457.70 96.75 54578.43 88888.00 2015-11-11 12:03:51.750 315 12457.73 96.72 54578.43 88888.00 2015-11-11 12:03:51.875 315 12457.73 96.70 54578.45 88888.00 2015-11-11 12:03:52.000 315 12457.67 96.67 54578.43 88888.00 2015-11-11 12:03:52.125 315 12457.58 96.65 54578.45 88888.00 2015-11-11 12:03:52.250 315 12457.50 96.58 54578.45 88888.00 2015-11-11 12:03:52.375 315 12457.50 96.55 54578.45 88888.00 2015-11-11 12:03:52.500 315 12457.40 96.53 54578.45 88888.00 2015-11-11 12:03:52.625 315 12457.40 96.53 54578.45 88888.00 2015-11-11 12:03:52.750 315 12457.35 96.50 54578.45 88888.00 2015-11-11 12:03:52.875 315 12457.30 96.47 54578.45 88888.00 2015-11-11 12:03:53.000 315 12457.25 96.45 54578.45 88888.00 2015-11-11 12:03:53.125 315 12457.25 96.45 54578.43 88888.00 2015-11-11 12:03:53.250 315 12457.23 96.42 54578.45 88888.00 2015-11-11 12:03:53.375 315 12457.27 96.42 54578.45 88888.00 2015-11-11 12:03:53.500 315 12457.23 96.42 54578.47 88888.00 2015-11-11 12:03:53.625 315 12457.15 96.40 54578.45 88888.00 2015-11-11 12:03:53.750 315 12457.10 96.38 54578.45 88888.00 2015-11-11 12:03:53.875 315 12457.10 96.30 54578.45 88888.00 2015-11-11 12:03:54.000 315 12457.05 96.28 54578.45 88888.00 2015-11-11 12:03:54.125 315 12457.00 96.28 54578.45 88888.00 2015-11-11 12:03:54.250 315 12456.92 96.25 54578.45 88888.00 2015-11-11 12:03:54.375 315 12456.88 96.20 54578.47 88888.00 2015-11-11 12:03:54.500 315 12456.88 96.15 54578.47 88888.00 2015-11-11 12:03:54.625 315 12456.92 96.17 54578.47 88888.00 2015-11-11 12:03:54.750 315 12456.90 96.17 54578.45 88888.00 2015-11-11 12:03:54.875 315 12456.80 96.17 54578.47 88888.00 2015-11-11 12:03:55.000 315 12456.77 96.15 54578.47 88888.00 2015-11-11 12:03:55.125 315 12456.75 96.15 54578.47 88888.00 2015-11-11 12:03:55.250 315 12456.70 96.12 54578.47 88888.00 2015-11-11 12:03:55.375 315 12456.67 96.12 54578.47 88888.00 2015-11-11 12:03:55.500 315 12456.65 96.05 54578.47 88888.00 2015-11-11 12:03:55.625 315 12456.62 96.03 54578.47 88888.00 2015-11-11 12:03:55.750 315 12456.55 95.97 54578.47 88888.00 2015-11-11 12:03:55.875 315 12456.52 95.97 54578.43 88888.00 2015-11-11 12:03:56.000 315 12456.55 95.97 54578.43 88888.00 2015-11-11 12:03:56.125 315 12456.52 95.95 54578.43 88888.00 2015-11-11 12:03:56.250 315 12456.45 95.90 54578.45 88888.00 2015-11-11 12:03:56.375 315 12456.45 95.92 54578.47 88888.00 2015-11-11 12:03:56.500 315 12456.40 95.90 54578.47 88888.00 2015-11-11 12:03:56.625 315 12456.30 95.92 54578.45 88888.00 2015-11-11 12:03:56.750 315 12456.20 95.85 54578.45 88888.00 2015-11-11 12:03:56.875 315 12456.17 95.88 54578.45 88888.00 2015-11-11 12:03:57.000 315 12456.25 95.83 54578.45 88888.00 2015-11-11 12:03:57.125 315 12456.30 95.78 54578.45 88888.00 2015-11-11 12:03:57.250 315 12456.20 95.75 54578.45 88888.00 2015-11-11 12:03:57.375 315 12456.08 95.75 54578.45 88888.00 2015-11-11 12:03:57.500 315 12456.02 95.75 54578.43 88888.00 2015-11-11 12:03:57.625 315 12456.02 95.75 54578.43 88888.00 2015-11-11 12:03:57.750 315 12456.05 95.75 54578.43 88888.00 2015-11-11 12:03:57.875 315 12456.08 95.72 54578.43 88888.00 2015-11-11 12:03:58.000 315 12456.08 95.67 54578.43 88888.00 2015-11-11 12:03:58.125 315 12456.02 95.65 54578.45 88888.00 2015-11-11 12:03:58.250 315 12455.95 95.58 54578.45 88888.00 2015-11-11 12:03:58.375 315 12455.90 95.58 54578.43 88888.00 2015-11-11 12:03:58.500 315 12455.85 95.58 54578.45 88888.00 2015-11-11 12:03:58.625 315 12455.75 95.60 54578.45 88888.00 2015-11-11 12:03:58.750 315 12455.73 95.60 54578.43 88888.00 2015-11-11 12:03:58.875 315 12455.77 95.60 54578.43 88888.00 2015-11-11 12:03:59.000 315 12455.77 95.55 54578.40 88888.00 2015-11-11 12:03:59.125 315 12455.67 95.58 54578.40 88888.00 2015-11-11 12:03:59.250 315 12455.65 95.55 54578.40 88888.00 2015-11-11 12:03:59.375 315 12455.65 95.55 54578.40 88888.00 2015-11-11 12:03:59.500 315 12455.58 95.58 54578.40 88888.00 2015-11-11 12:03:59.625 315 12455.65 95.60 54578.40 88888.00 2015-11-11 12:03:59.750 315 12455.65 95.58 54578.40 88888.00 2015-11-11 12:03:59.875 315 12455.55 95.55 54578.40 88888.00 2015-11-11 12:04:00.000 315 12455.50 95.50 54578.35 88888.00 2015-11-11 12:04:00.125 315 12455.48 95.50 54578.38 88888.00 2015-11-11 12:04:00.250 315 12455.50 95.47 54578.38 88888.00 2015-11-11 12:04:00.375 315 12455.52 95.45 54578.38 88888.00 2015-11-11 12:04:00.500 315 12455.50 95.45 54578.40 88888.00 2015-11-11 12:04:00.625 315 12455.45 95.50 54578.38 88888.00 2015-11-11 12:04:00.750 315 12455.42 95.47 54578.38 88888.00 2015-11-11 12:04:00.875 315 12455.35 95.45 54578.38 88888.00 2015-11-11 12:04:01.000 315 12455.33 95.45 54578.38 88888.00 2015-11-11 12:04:01.125 315 12455.30 95.45 54578.40 88888.00 2015-11-11 12:04:01.250 315 12455.33 95.45 54578.38 88888.00 2015-11-11 12:04:01.375 315 12455.30 95.45 54578.38 88888.00 2015-11-11 12:04:01.500 315 12455.27 95.45 54578.32 88888.00 2015-11-11 12:04:01.625 315 12455.30 95.47 54578.32 88888.00 2015-11-11 12:04:01.750 315 12455.25 95.45 54578.32 88888.00 2015-11-11 12:04:01.875 315 12455.23 95.47 54578.32 88888.00 2015-11-11 12:04:02.000 315 12455.15 95.45 54578.32 88888.00 2015-11-11 12:04:02.125 315 12455.10 95.50 54578.32 88888.00 2015-11-11 12:04:02.250 315 12455.08 95.45 54578.32 88888.00 2015-11-11 12:04:02.375 315 12455.12 95.42 54578.30 88888.00 2015-11-11 12:04:02.500 315 12455.10 95.42 54578.30 88888.00 2015-11-11 12:04:02.625 315 12455.08 95.40 54578.30 88888.00 2015-11-11 12:04:02.750 315 12455.00 95.38 54578.28 88888.00 2015-11-11 12:04:02.875 315 12454.98 95.40 54578.28 88888.00 2015-11-11 12:04:03.000 315 12455.00 95.40 54578.30 88888.00 2015-11-11 12:04:03.125 315 12454.95 95.38 54578.30 88888.00 2015-11-11 12:04:03.250 315 12454.88 95.33 54578.30 88888.00 2015-11-11 12:04:03.375 315 12454.83 95.35 54578.25 88888.00 2015-11-11 12:04:03.500 315 12454.75 95.35 54578.25 88888.00 2015-11-11 12:04:03.625 315 12454.73 95.30 54578.25 88888.00 2015-11-11 12:04:03.750 315 12454.70 95.25 54578.25 88888.00 2015-11-11 12:04:03.875 315 12454.73 95.25 54578.28 88888.00 2015-11-11 12:04:04.000 315 12454.70 95.25 54578.25 88888.00 2015-11-11 12:04:04.125 315 12454.67 95.25 54578.28 88888.00 2015-11-11 12:04:04.250 315 12454.67 95.20 54578.25 88888.00 2015-11-11 12:04:04.375 315 12454.60 95.20 54578.22 88888.00 2015-11-11 12:04:04.500 315 12454.48 95.20 54578.22 88888.00 2015-11-11 12:04:04.625 315 12454.45 95.17 54578.22 88888.00 2015-11-11 12:04:04.750 315 12454.38 95.17 54578.22 88888.00 2015-11-11 12:04:04.875 315 12454.35 95.15 54578.25 88888.00 2015-11-11 12:04:05.000 315 12454.33 95.10 54578.20 88888.00 2015-11-11 12:04:05.125 315 12454.33 95.10 54578.18 88888.00 2015-11-11 12:04:05.250 315 12454.27 95.10 54578.20 88888.00 2015-11-11 12:04:05.375 315 12454.30 95.12 54578.20 88888.00 2015-11-11 12:04:05.500 315 12454.33 95.10 54578.18 88888.00 2015-11-11 12:04:05.625 315 12454.25 95.12 54578.12 88888.00 2015-11-11 12:04:05.750 315 12454.30 95.15 54578.12 88888.00 2015-11-11 12:04:05.875 315 12454.35 95.10 54578.12 88888.00 2015-11-11 12:04:06.000 315 12454.27 95.08 54578.12 88888.00 2015-11-11 12:04:06.125 315 12454.23 95.10 54578.10 88888.00 2015-11-11 12:04:06.250 315 12454.20 95.12 54578.12 88888.00 2015-11-11 12:04:06.375 315 12454.15 95.15 54578.12 88888.00 2015-11-11 12:04:06.500 315 12454.15 95.12 54578.10 88888.00 2015-11-11 12:04:06.625 315 12454.10 95.08 54578.07 88888.00 2015-11-11 12:04:06.750 315 12454.02 95.03 54578.07 88888.00 2015-11-11 12:04:06.875 315 12454.00 95.03 54578.05 88888.00 2015-11-11 12:04:07.000 315 12454.02 95.05 54578.05 88888.00 2015-11-11 12:04:07.125 315 12454.05 95.08 54578.05 88888.00 2015-11-11 12:04:07.250 315 12454.02 95.03 54578.05 88888.00 2015-11-11 12:04:07.375 315 12454.00 95.00 54578.03 88888.00 2015-11-11 12:04:07.500 315 12453.90 94.97 54578.00 88888.00 2015-11-11 12:04:07.625 315 12453.85 94.97 54578.03 88888.00 2015-11-11 12:04:07.750 315 12453.85 94.97 54578.00 88888.00 2015-11-11 12:04:07.875 315 12453.85 94.97 54578.00 88888.00 2015-11-11 12:04:08.000 315 12453.85 94.97 54577.97 88888.00 2015-11-11 12:04:08.125 315 12453.77 94.92 54577.97 88888.00 2015-11-11 12:04:08.250 315 12453.67 94.92 54578.00 88888.00 2015-11-11 12:04:08.375 315 12453.65 94.90 54578.00 88888.00 2015-11-11 12:04:08.500 315 12453.75 94.85 54578.00 88888.00 2015-11-11 12:04:08.625 315 12453.80 94.85 54577.97 88888.00 2015-11-11 12:04:08.750 315 12453.83 94.85 54577.97 88888.00 2015-11-11 12:04:08.875 315 12453.77 94.85 54577.97 88888.00 2015-11-11 12:04:09.000 315 12453.73 94.83 54577.95 88888.00 2015-11-11 12:04:09.125 315 12453.73 94.80 54577.93 88888.00 2015-11-11 12:04:09.250 315 12453.70 94.78 54577.93 88888.00 2015-11-11 12:04:09.375 315 12453.75 94.83 54577.90 88888.00 2015-11-11 12:04:09.500 315 12453.73 94.83 54577.90 88888.00 2015-11-11 12:04:09.625 315 12453.65 94.80 54577.90 88888.00 2015-11-11 12:04:09.750 315 12453.65 94.80 54577.90 88888.00 2015-11-11 12:04:09.875 315 12453.65 94.83 54577.90 88888.00 2015-11-11 12:04:10.000 315 12453.65 94.88 54577.88 88888.00 2015-11-11 12:04:10.125 315 12453.65 94.88 54577.90 88888.00 2015-11-11 12:04:10.250 315 12453.55 94.80 54577.85 88888.00 2015-11-11 12:04:10.375 315 12453.52 94.80 54577.82 88888.00 2015-11-11 12:04:10.500 315 12453.52 94.80 54577.82 88888.00 2015-11-11 12:04:10.625 315 12453.55 94.80 54577.85 88888.00 2015-11-11 12:04:10.750 315 12453.50 94.78 54577.85 88888.00 2015-11-11 12:04:10.875 315 12453.52 94.75 54577.82 88888.00 2015-11-11 12:04:11.000 315 12453.60 94.72 54577.80 88888.00 2015-11-11 12:04:11.125 315 12453.60 94.72 54577.80 88888.00 2015-11-11 12:04:11.250 315 12453.58 94.70 54577.80 88888.00 2015-11-11 12:04:11.375 315 12453.58 94.72 54577.80 88888.00 2015-11-11 12:04:11.500 315 12453.58 94.75 54577.80 88888.00 2015-11-11 12:04:11.625 315 12453.52 94.72 54577.78 88888.00 2015-11-11 12:04:11.750 315 12453.48 94.72 54577.75 88888.00 2015-11-11 12:04:11.875 315 12453.45 94.67 54577.75 88888.00 2015-11-11 12:04:12.000 315 12453.42 94.65 54577.72 88888.00 2015-11-11 12:04:12.125 315 12453.42 94.67 54577.72 88888.00 2015-11-11 12:04:12.250 315 12453.40 94.62 54577.72 88888.00 2015-11-11 12:04:12.375 315 12453.42 94.60 54577.68 88888.00 2015-11-11 12:04:12.500 315 12453.38 94.55 54577.70 88888.00 2015-11-11 12:04:12.625 315 12453.33 94.55 54577.65 88888.00 2015-11-11 12:04:12.750 315 12453.35 94.55 54577.65 88888.00 2015-11-11 12:04:12.875 315 12453.35 94.58 54577.65 88888.00 2015-11-11 12:04:13.000 315 12453.35 94.58 54577.62 88888.00 2015-11-11 12:04:13.125 315 12453.33 94.53 54577.65 88888.00 2015-11-11 12:04:13.250 315 12453.25 94.47 54577.65 88888.00 2015-11-11 12:04:13.375 315 12453.25 94.50 54577.65 88888.00 2015-11-11 12:04:13.500 315 12453.20 94.47 54577.65 88888.00 2015-11-11 12:04:13.625 315 12453.23 94.45 54577.65 88888.00 2015-11-11 12:04:13.750 315 12453.30 94.45 54577.65 88888.00 2015-11-11 12:04:13.875 315 12453.27 94.45 54577.62 88888.00 2015-11-11 12:04:14.000 315 12453.25 94.42 54577.57 88888.00 2015-11-11 12:04:14.125 315 12453.17 94.40 54577.60 88888.00 2015-11-11 12:04:14.250 315 12453.17 94.38 54577.57 88888.00 2015-11-11 12:04:14.375 315 12453.20 94.40 54577.57 88888.00 2015-11-11 12:04:14.500 315 12453.17 94.40 54577.55 88888.00 2015-11-11 12:04:14.625 315 12453.15 94.40 54577.55 88888.00 2015-11-11 12:04:14.750 315 12453.12 94.35 54577.50 88888.00 2015-11-11 12:04:14.875 315 12453.15 94.35 54577.50 88888.00 2015-11-11 12:04:15.000 315 12453.17 94.33 54577.47 88888.00 2015-11-11 12:04:15.125 315 12453.20 94.35 54577.47 88888.00 2015-11-11 12:04:15.250 315 12453.17 94.35 54577.50 88888.00 2015-11-11 12:04:15.375 315 12453.15 94.30 54577.47 88888.00 2015-11-11 12:04:15.500 315 12453.15 94.33 54577.47 88888.00 2015-11-11 12:04:15.625 315 12453.15 94.33 54577.45 88888.00 2015-11-11 12:04:15.750 315 12453.12 94.33 54577.43 88888.00 2015-11-11 12:04:15.875 315 12453.08 94.30 54577.43 88888.00 2015-11-11 12:04:16.000 315 12453.10 94.30 54577.38 88888.00 2015-11-11 12:04:16.125 315 12453.05 94.30 54577.43 88888.00 2015-11-11 12:04:16.250 315 12452.90 94.28 54577.40 88888.00 2015-11-11 12:04:16.375 315 12452.95 94.30 54577.43 88888.00 2015-11-11 12:04:16.500 315 12453.00 94.25 54577.38 88888.00 2015-11-11 12:04:16.625 315 12453.02 94.25 54577.38 88888.00 2015-11-11 12:04:16.750 315 12453.10 94.22 54577.35 88888.00 2015-11-11 12:04:16.875 315 12453.20 94.20 54577.32 88888.00 2015-11-11 12:04:17.000 315 12453.15 94.20 54577.32 88888.00 2015-11-11 12:04:17.125 315 12453.10 94.22 54577.32 88888.00 2015-11-11 12:04:17.250 315 12453.10 94.25 54577.25 88888.00 2015-11-11 12:04:17.375 315 12453.08 94.22 54577.28 88888.00 2015-11-11 12:04:17.500 315 12453.10 94.25 54577.28 88888.00 2015-11-11 12:04:17.625 315 12453.10 94.20 54577.25 88888.00 2015-11-11 12:04:17.750 315 12453.08 94.12 54577.25 88888.00 2015-11-11 12:04:17.875 315 12453.08 94.12 54577.22 88888.00 2015-11-11 12:04:18.000 315 12453.05 94.17 54577.22 88888.00 2015-11-11 12:04:18.125 315 12453.05 94.17 54577.22 88888.00 2015-11-11 12:04:18.250 315 12453.12 94.17 54577.22 88888.00 2015-11-11 12:04:18.375 315 12453.12 94.17 54577.18 88888.00 2015-11-11 12:04:18.500 315 12453.05 94.08 54577.15 88888.00 2015-11-11 12:04:18.625 315 12453.02 94.12 54577.15 88888.00 2015-11-11 12:04:18.750 315 12453.05 94.10 54577.12 88888.00 2015-11-11 12:04:18.875 315 12453.10 94.12 54577.15 88888.00 2015-11-11 12:04:19.000 315 12453.08 94.12 54577.15 88888.00 2015-11-11 12:04:19.125 315 12452.98 94.17 54577.12 88888.00 2015-11-11 12:04:19.250 315 12452.90 94.17 54577.10 88888.00 2015-11-11 12:04:19.375 315 12453.00 94.17 54577.07 88888.00 2015-11-11 12:04:19.500 315 12453.02 94.15 54577.07 88888.00 2015-11-11 12:04:19.625 315 12453.00 94.12 54577.05 88888.00 2015-11-11 12:04:19.750 315 12452.95 94.12 54577.05 88888.00 2015-11-11 12:04:19.875 315 12452.88 94.10 54577.03 88888.00 2015-11-11 12:04:20.000 315 12452.92 94.12 54577.03 88888.00 2015-11-11 12:04:20.125 315 12452.98 94.10 54577.03 88888.00 2015-11-11 12:04:20.250 315 12452.95 94.03 54577.00 88888.00 2015-11-11 12:04:20.375 315 12452.92 94.08 54577.00 88888.00 2015-11-11 12:04:20.500 315 12452.95 94.10 54577.00 88888.00 2015-11-11 12:04:20.625 315 12453.05 94.05 54576.97 88888.00 2015-11-11 12:04:20.750 315 12453.02 94.10 54576.97 88888.00 2015-11-11 12:04:20.875 315 12452.95 94.12 54576.97 88888.00 2015-11-11 12:04:21.000 315 12452.92 94.10 54576.95 88888.00 2015-11-11 12:04:21.125 315 12452.90 94.12 54576.93 88888.00 2015-11-11 12:04:21.250 315 12452.88 94.10 54576.90 88888.00 2015-11-11 12:04:21.375 315 12452.98 94.10 54576.90 88888.00 2015-11-11 12:04:21.500 315 12453.00 94.08 54576.90 88888.00 2015-11-11 12:04:21.625 315 12452.98 94.08 54576.88 88888.00 2015-11-11 12:04:21.750 315 12452.92 94.08 54576.88 88888.00 2015-11-11 12:04:21.875 315 12452.92 94.08 54576.90 88888.00 2015-11-11 12:04:22.000 315 12452.95 94.08 54576.85 88888.00 2015-11-11 12:04:22.125 315 12452.98 94.05 54576.85 88888.00 2015-11-11 12:04:22.250 315 12452.98 94.05 54576.85 88888.00 2015-11-11 12:04:22.375 315 12452.95 94.05 54576.82 88888.00 2015-11-11 12:04:22.500 315 12452.90 94.03 54576.82 88888.00 2015-11-11 12:04:22.625 315 12452.88 94.05 54576.80 88888.00 2015-11-11 12:04:22.750 315 12452.88 94.08 54576.80 88888.00 2015-11-11 12:04:22.875 315 12452.85 94.10 54576.75 88888.00 2015-11-11 12:04:23.000 315 12452.80 94.10 54576.75 88888.00 2015-11-11 12:04:23.125 315 12452.80 94.10 54576.78 88888.00 2015-11-11 12:04:23.250 315 12452.80 94.12 54576.75 88888.00 2015-11-11 12:04:23.375 315 12452.88 94.15 54576.75 88888.00 2015-11-11 12:04:23.500 315 12452.83 94.12 54576.72 88888.00 2015-11-11 12:04:23.625 315 12452.75 94.10 54576.72 88888.00 2015-11-11 12:04:23.750 315 12452.73 94.12 54576.70 88888.00 2015-11-11 12:04:23.875 315 12452.75 94.15 54576.70 88888.00 2015-11-11 12:04:24.000 315 12452.77 94.10 54576.68 88888.00 2015-11-11 12:04:24.125 315 12452.83 94.08 54576.68 88888.00 2015-11-11 12:04:24.250 315 12452.85 94.05 54576.65 88888.00 2015-11-11 12:04:24.375 315 12452.98 94.08 54576.62 88888.00 2015-11-11 12:04:24.500 315 12453.05 94.10 54576.62 88888.00 2015-11-11 12:04:24.625 315 12453.00 94.10 54576.60 88888.00 2015-11-11 12:04:24.750 315 12452.98 94.12 54576.57 88888.00 2015-11-11 12:04:24.875 315 12452.98 94.10 54576.55 88888.00 2015-11-11 12:04:25.000 315 12452.92 94.10 54576.53 88888.00 2015-11-11 12:04:25.125 315 12452.88 94.10 54576.53 88888.00 2015-11-11 12:04:25.250 315 12452.85 94.08 54576.50 88888.00 2015-11-11 12:04:25.375 315 12452.95 94.10 54576.50 88888.00 2015-11-11 12:04:25.500 315 12453.00 94.08 54576.47 88888.00 2015-11-11 12:04:25.625 315 12452.98 94.10 54576.45 88888.00 2015-11-11 12:04:25.750 315 12452.98 94.10 54576.45 88888.00 2015-11-11 12:04:25.875 315 12452.90 94.10 54576.45 88888.00 2015-11-11 12:04:26.000 315 12452.88 94.10 54576.43 88888.00 2015-11-11 12:04:26.125 315 12452.83 94.05 54576.40 88888.00 2015-11-11 12:04:26.250 315 12452.83 94.00 54576.38 88888.00 2015-11-11 12:04:26.375 315 12452.90 94.00 54576.40 88888.00 2015-11-11 12:04:26.500 315 12452.85 94.00 54576.38 88888.00 2015-11-11 12:04:26.625 315 12452.80 94.00 54576.38 88888.00 2015-11-11 12:04:26.750 315 12452.80 94.00 54576.38 88888.00 2015-11-11 12:04:26.875 315 12452.80 94.00 54576.35 88888.00 2015-11-11 12:04:27.000 315 12452.77 93.95 54576.35 88888.00 2015-11-11 12:04:27.125 315 12452.67 93.92 54576.35 88888.00 2015-11-11 12:04:27.250 315 12452.67 93.95 54576.35 88888.00 2015-11-11 12:04:27.375 315 12452.73 93.95 54576.32 88888.00 2015-11-11 12:04:27.500 315 12452.75 93.90 54576.32 88888.00 2015-11-11 12:04:27.625 315 12452.77 93.92 54576.30 88888.00 2015-11-11 12:04:27.750 315 12452.83 93.92 54576.30 88888.00 2015-11-11 12:04:27.875 315 12452.77 93.90 54576.28 88888.00 2015-11-11 12:04:28.000 315 12452.75 93.88 54576.28 88888.00 2015-11-11 12:04:28.125 315 12452.73 93.88 54576.28 88888.00 2015-11-11 12:04:28.250 315 12452.67 93.83 54576.25 88888.00 2015-11-11 12:04:28.375 315 12452.70 93.80 54576.22 88888.00 2015-11-11 12:04:28.500 315 12452.65 93.78 54576.22 88888.00 2015-11-11 12:04:28.625 315 12452.60 93.75 54576.22 88888.00 2015-11-11 12:04:28.750 315 12452.62 93.70 54576.22 88888.00 2015-11-11 12:04:28.875 315 12452.67 93.67 54576.20 88888.00 2015-11-11 12:04:29.000 315 12452.70 93.70 54576.20 88888.00 2015-11-11 12:04:29.125 315 12452.67 93.67 54576.22 88888.00 2015-11-11 12:04:29.250 315 12452.62 93.62 54576.22 88888.00 2015-11-11 12:04:29.375 315 12452.70 93.60 54576.18 88888.00 2015-11-11 12:04:29.500 315 12452.75 93.60 54576.20 88888.00 2015-11-11 12:04:29.625 315 12452.73 93.60 54576.15 88888.00 2015-11-11 12:04:29.750 315 12452.70 93.58 54576.12 88888.00 2015-11-11 12:04:29.875 315 12452.70 93.53 54576.12 88888.00 2015-11-11 12:04:30.000 315 12452.73 93.50 54576.07 88888.00 2015-11-11 12:04:30.125 315 12452.73 93.47 54576.07 88888.00 2015-11-11 12:04:30.250 315 12452.70 93.50 54576.10 88888.00 2015-11-11 12:04:30.375 315 12452.75 93.47 54576.07 88888.00 2015-11-11 12:04:30.500 315 12452.77 93.42 54576.07 88888.00 2015-11-11 12:04:30.625 315 12452.77 93.42 54576.05 88888.00 2015-11-11 12:04:30.750 315 12452.77 93.47 54576.05 88888.00 2015-11-11 12:04:30.875 315 12452.73 93.47 54576.05 88888.00 2015-11-11 12:04:31.000 315 12452.73 93.45 54576.03 88888.00 2015-11-11 12:04:31.125 315 12452.67 93.42 54576.03 88888.00 2015-11-11 12:04:31.250 315 12452.62 93.40 54576.03 88888.00 2015-11-11 12:04:31.375 315 12452.67 93.40 54576.00 88888.00 2015-11-11 12:04:31.500 315 12452.70 93.40 54576.00 88888.00 2015-11-11 12:04:31.625 315 12452.65 93.38 54576.00 88888.00 2015-11-11 12:04:31.750 315 12452.60 93.35 54575.97 88888.00 2015-11-11 12:04:31.875 315 12452.58 93.35 54575.97 88888.00 2015-11-11 12:04:32.000 315 12452.60 93.33 54575.95 88888.00 2015-11-11 12:04:32.125 315 12452.62 93.30 54575.95 88888.00 2015-11-11 12:04:32.250 315 12452.58 93.25 54575.93 88888.00 2015-11-11 12:04:32.375 315 12452.52 93.25 54575.93 88888.00 2015-11-11 12:04:32.500 315 12452.50 93.22 54575.93 88888.00 2015-11-11 12:04:32.625 315 12452.48 93.22 54575.90 88888.00 2015-11-11 12:04:32.750 315 12452.50 93.20 54575.90 88888.00 2015-11-11 12:04:32.875 315 12452.65 93.17 54575.93 88888.00 2015-11-11 12:04:33.000 315 12452.65 93.17 54575.93 88888.00 2015-11-11 12:04:33.125 315 12452.58 93.17 54575.93 88888.00 2015-11-11 12:04:33.250 315 12452.48 93.17 54575.90 88888.00 2015-11-11 12:04:33.375 315 12452.48 93.17 54575.90 88888.00 2015-11-11 12:04:33.500 315 12452.52 93.12 54575.88 88888.00 2015-11-11 12:04:33.625 315 12452.60 93.10 54575.90 88888.00 2015-11-11 12:04:33.750 315 12452.62 93.12 54575.90 88888.00 2015-11-11 12:04:33.875 315 12452.60 93.10 54575.90 88888.00 2015-11-11 12:04:34.000 315 12452.65 93.12 54575.88 88888.00 2015-11-11 12:04:34.125 315 12452.65 93.15 54575.85 88888.00 2015-11-11 12:04:34.250 315 12452.65 93.10 54575.82 88888.00 2015-11-11 12:04:34.375 315 12452.67 93.08 54575.82 88888.00 2015-11-11 12:04:34.500 315 12452.60 93.05 54575.80 88888.00 2015-11-11 12:04:34.625 315 12452.60 93.00 54575.80 88888.00 2015-11-11 12:04:34.750 315 12452.52 92.97 54575.80 88888.00 2015-11-11 12:04:34.875 315 12452.52 93.00 54575.80 88888.00 2015-11-11 12:04:35.000 315 12452.60 93.03 54575.75 88888.00 2015-11-11 12:04:35.125 315 12452.58 93.03 54575.78 88888.00 2015-11-11 12:04:35.250 315 12452.60 92.97 54575.75 88888.00 2015-11-11 12:04:35.375 315 12452.67 93.00 54575.72 88888.00 2015-11-11 12:04:35.500 315 12452.62 93.00 54575.75 88888.00 2015-11-11 12:04:35.625 315 12452.65 92.97 54575.72 88888.00 2015-11-11 12:04:35.750 315 12452.67 92.95 54575.70 88888.00 2015-11-11 12:04:35.875 315 12452.67 92.95 54575.70 88888.00 2015-11-11 12:04:36.000 315 12452.62 92.92 54575.68 88888.00 2015-11-11 12:04:36.125 315 12452.65 92.95 54575.72 88888.00 2015-11-11 12:04:36.250 315 12452.62 92.90 54575.68 88888.00 2015-11-11 12:04:36.375 315 12452.70 92.90 54575.70 88888.00 2015-11-11 12:04:36.500 315 12452.70 92.90 54575.68 88888.00 2015-11-11 12:04:36.625 315 12452.67 92.85 54575.62 88888.00 2015-11-11 12:04:36.750 315 12452.65 92.85 54575.62 88888.00 2015-11-11 12:04:36.875 315 12452.77 92.85 54575.62 88888.00 2015-11-11 12:04:37.000 315 12452.85 92.83 54575.57 88888.00 2015-11-11 12:04:37.125 315 12452.85 92.80 54575.60 88888.00 2015-11-11 12:04:37.250 315 12452.75 92.83 54575.55 88888.00 2015-11-11 12:04:37.375 315 12452.70 92.83 54575.55 88888.00 2015-11-11 12:04:37.500 315 12452.80 92.85 54575.57 88888.00 2015-11-11 12:04:37.625 315 12452.77 92.85 54575.57 88888.00 2015-11-11 12:04:37.750 315 12452.73 92.83 54575.55 88888.00 2015-11-11 12:04:37.875 315 12452.75 92.83 54575.55 88888.00 2015-11-11 12:04:38.000 315 12452.77 92.83 54575.57 88888.00 2015-11-11 12:04:38.125 315 12452.80 92.83 54575.55 88888.00 2015-11-11 12:04:38.250 315 12452.75 92.83 54575.53 88888.00 2015-11-11 12:04:38.375 315 12452.80 92.83 54575.50 88888.00 2015-11-11 12:04:38.500 315 12452.83 92.80 54575.50 88888.00 2015-11-11 12:04:38.625 315 12452.88 92.78 54575.47 88888.00 2015-11-11 12:04:38.750 315 12452.83 92.78 54575.47 88888.00 2015-11-11 12:04:38.875 315 12452.83 92.80 54575.45 88888.00 2015-11-11 12:04:39.000 315 12452.80 92.80 54575.43 88888.00 2015-11-11 12:04:39.125 315 12452.83 92.78 54575.45 88888.00 2015-11-11 12:04:39.250 315 12452.83 92.75 54575.43 88888.00 2015-11-11 12:04:39.375 315 12452.80 92.78 54575.43 88888.00 2015-11-11 12:04:39.500 315 12452.75 92.78 54575.43 88888.00 2015-11-11 12:04:39.625 315 12452.73 92.78 54575.43 88888.00 2015-11-11 12:04:39.750 315 12452.75 92.78 54575.40 88888.00 2015-11-11 12:04:39.875 315 12452.77 92.75 54575.38 88888.00 2015-11-11 12:04:40.000 315 12452.80 92.72 54575.40 88888.00 2015-11-11 12:04:40.125 315 12452.80 92.70 54575.40 88888.00 2015-11-11 12:04:40.250 315 12452.77 92.67 54575.40 88888.00 2015-11-11 12:04:40.375 315 12452.85 92.67 54575.40 88888.00 2015-11-11 12:04:40.500 315 12452.85 92.67 54575.40 88888.00 2015-11-11 12:04:40.625 315 12452.83 92.67 54575.35 88888.00 2015-11-11 12:04:40.750 315 12452.77 92.62 54575.35 88888.00 2015-11-11 12:04:40.875 315 12452.77 92.62 54575.32 88888.00 2015-11-11 12:04:41.000 315 12452.83 92.60 54575.30 88888.00 2015-11-11 12:04:41.125 315 12452.85 92.58 54575.32 88888.00 2015-11-11 12:04:41.250 315 12452.77 92.55 54575.32 88888.00 2015-11-11 12:04:41.375 315 12452.80 92.53 54575.32 88888.00 2015-11-11 12:04:41.500 315 12452.83 92.53 54575.32 88888.00 2015-11-11 12:04:41.625 315 12452.88 92.58 54575.30 88888.00 2015-11-11 12:04:41.750 315 12452.90 92.58 54575.30 88888.00 2015-11-11 12:04:41.875 315 12452.90 92.55 54575.28 88888.00 2015-11-11 12:04:42.000 315 12452.88 92.50 54575.28 88888.00 2015-11-11 12:04:42.125 315 12452.88 92.47 54575.30 88888.00 2015-11-11 12:04:42.250 315 12452.80 92.45 54575.25 88888.00 2015-11-11 12:04:42.375 315 12452.85 92.50 54575.25 88888.00 2015-11-11 12:04:42.500 315 12452.88 92.50 54575.22 88888.00 2015-11-11 12:04:42.625 315 12452.83 92.53 54575.20 88888.00 2015-11-11 12:04:42.750 315 12452.85 92.47 54575.22 88888.00 2015-11-11 12:04:42.875 315 12452.88 92.47 54575.20 88888.00 2015-11-11 12:04:43.000 315 12452.83 92.47 54575.18 88888.00 2015-11-11 12:04:43.125 315 12452.77 92.50 54575.18 88888.00 2015-11-11 12:04:43.250 315 12452.75 92.47 54575.20 88888.00 2015-11-11 12:04:43.375 315 12452.75 92.50 54575.20 88888.00 2015-11-11 12:04:43.500 315 12452.70 92.47 54575.20 88888.00 2015-11-11 12:04:43.625 315 12452.70 92.50 54575.20 88888.00 2015-11-11 12:04:43.750 315 12452.73 92.47 54575.18 88888.00 2015-11-11 12:04:43.875 315 12452.73 92.45 54575.18 88888.00 2015-11-11 12:04:44.000 315 12452.73 92.50 54575.15 88888.00 2015-11-11 12:04:44.125 315 12452.70 92.50 54575.15 88888.00 2015-11-11 12:04:44.250 315 12452.70 92.50 54575.15 88888.00 2015-11-11 12:04:44.375 315 12452.73 92.55 54575.12 88888.00 2015-11-11 12:04:44.500 315 12452.75 92.55 54575.12 88888.00 2015-11-11 12:04:44.625 315 12452.75 92.53 54575.10 88888.00 2015-11-11 12:04:44.750 315 12452.75 92.55 54575.10 88888.00 2015-11-11 12:04:44.875 315 12452.65 92.58 54575.10 88888.00 2015-11-11 12:04:45.000 315 12452.60 92.60 54575.10 88888.00 2015-11-11 12:04:45.125 315 12452.65 92.62 54575.10 88888.00 2015-11-11 12:04:45.250 315 12452.65 92.65 54575.07 88888.00 2015-11-11 12:04:45.375 315 12452.60 92.60 54575.10 88888.00 2015-11-11 12:04:45.500 315 12452.62 92.62 54575.10 88888.00 2015-11-11 12:04:45.625 315 12452.60 92.62 54575.05 88888.00 2015-11-11 12:04:45.750 315 12452.52 92.62 54575.05 88888.00 2015-11-11 12:04:45.875 315 12452.55 92.65 54575.05 88888.00 2015-11-11 12:04:46.000 315 12452.58 92.62 54575.05 88888.00 2015-11-11 12:04:46.125 315 12452.55 92.58 54575.05 88888.00 2015-11-11 12:04:46.250 315 12452.55 92.58 54575.03 88888.00 2015-11-11 12:04:46.375 315 12452.55 92.62 54575.03 88888.00 2015-11-11 12:04:46.500 315 12452.50 92.60 54575.00 88888.00 2015-11-11 12:04:46.625 315 12452.38 92.55 54574.97 88888.00 2015-11-11 12:04:46.750 315 12452.30 92.53 54575.00 88888.00 2015-11-11 12:04:46.875 315 12452.27 92.53 54574.97 88888.00 2015-11-11 12:04:47.000 315 12452.30 92.55 54574.95 88888.00 2015-11-11 12:04:47.125 315 12452.38 92.47 54574.97 88888.00 2015-11-11 12:04:47.250 315 12452.38 92.42 54574.97 88888.00 2015-11-11 12:04:47.375 315 12452.35 92.40 54574.97 88888.00 2015-11-11 12:04:47.500 315 12452.33 92.38 54574.97 88888.00 2015-11-11 12:04:47.625 315 12452.33 92.35 54574.97 88888.00 2015-11-11 12:04:47.750 315 12452.38 92.30 54574.97 88888.00 2015-11-11 12:04:47.875 315 12452.38 92.30 54574.95 88888.00 2015-11-11 12:04:48.000 315 12452.25 92.25 54574.93 88888.00 2015-11-11 12:04:48.125 315 12452.27 92.22 54574.97 88888.00 2015-11-11 12:04:48.250 315 12452.20 92.17 54574.97 88888.00 2015-11-11 12:04:48.375 315 12452.20 92.17 54574.97 88888.00 2015-11-11 12:04:48.500 315 12452.25 92.22 54574.90 88888.00 2015-11-11 12:04:48.625 315 12452.27 92.28 54574.90 88888.00 2015-11-11 12:04:48.750 315 12452.20 92.25 54574.90 88888.00 2015-11-11 12:04:48.875 315 12452.12 92.22 54574.88 88888.00 2015-11-11 12:04:49.000 315 12452.10 92.20 54574.88 88888.00 2015-11-11 12:04:49.125 315 12452.12 92.17 54574.88 88888.00 2015-11-11 12:04:49.250 315 12452.12 92.12 54574.90 88888.00 2015-11-11 12:04:49.375 315 12452.12 92.10 54574.90 88888.00 2015-11-11 12:04:49.500 315 12452.10 92.12 54574.90 88888.00 2015-11-11 12:04:49.625 315 12452.05 92.10 54574.88 88888.00 2015-11-11 12:04:49.750 315 12452.05 92.10 54574.85 88888.00 2015-11-11 12:04:49.875 315 12452.12 92.08 54574.82 88888.00 2015-11-11 12:04:50.000 315 12452.12 92.03 54574.80 88888.00 2015-11-11 12:04:50.125 315 12452.08 92.03 54574.80 88888.00 2015-11-11 12:04:50.250 315 12451.95 92.03 54574.82 88888.00 2015-11-11 12:04:50.375 315 12451.95 92.03 54574.80 88888.00 2015-11-11 12:04:50.500 315 12451.98 92.03 54574.78 88888.00 2015-11-11 12:04:50.625 315 12451.98 92.05 54574.80 88888.00 2015-11-11 12:04:50.750 315 12451.95 92.05 54574.80 88888.00 2015-11-11 12:04:50.875 315 12451.95 92.05 54574.80 88888.00 2015-11-11 12:04:51.000 315 12451.92 92.05 54574.78 88888.00 2015-11-11 12:04:51.125 315 12451.92 92.05 54574.78 88888.00 2015-11-11 12:04:51.250 315 12451.85 92.03 54574.78 88888.00 2015-11-11 12:04:51.375 315 12451.88 92.00 54574.78 88888.00 2015-11-11 12:04:51.500 315 12451.90 92.00 54574.78 88888.00 2015-11-11 12:04:51.625 315 12451.88 91.97 54574.78 88888.00 2015-11-11 12:04:51.750 315 12451.85 91.97 54574.78 88888.00 2015-11-11 12:04:51.875 315 12451.80 91.97 54574.80 88888.00 2015-11-11 12:04:52.000 315 12451.80 91.90 54574.75 88888.00 2015-11-11 12:04:52.125 315 12451.75 91.85 54574.75 88888.00 2015-11-11 12:04:52.250 315 12451.62 91.78 54574.75 88888.00 2015-11-11 12:04:52.375 315 12451.62 91.83 54574.78 88888.00 2015-11-11 12:04:52.500 315 12451.62 91.83 54574.78 88888.00 2015-11-11 12:04:52.625 315 12451.60 91.83 54574.78 88888.00 2015-11-11 12:04:52.750 315 12451.58 91.78 54574.78 88888.00 2015-11-11 12:04:52.875 315 12451.50 91.75 54574.78 88888.00 2015-11-11 12:04:53.000 315 12451.42 91.72 54574.78 88888.00 2015-11-11 12:04:53.125 315 12451.38 91.72 54574.75 88888.00 2015-11-11 12:04:53.250 315 12451.33 91.67 54574.75 88888.00 2015-11-11 12:04:53.375 315 12451.45 91.65 54574.75 88888.00 2015-11-11 12:04:53.500 315 12451.40 91.60 54574.78 88888.00 2015-11-11 12:04:53.625 315 12451.42 91.60 54574.75 88888.00 2015-11-11 12:04:53.750 315 12451.40 91.62 54574.72 88888.00 2015-11-11 12:04:53.875 315 12451.40 91.60 54574.70 88888.00 2015-11-11 12:04:54.000 315 12451.33 91.55 54574.72 88888.00 2015-11-11 12:04:54.125 315 12451.27 91.53 54574.72 88888.00 2015-11-11 12:04:54.250 315 12451.25 91.45 54574.72 88888.00 2015-11-11 12:04:54.375 315 12451.25 91.45 54574.72 88888.00 2015-11-11 12:04:54.500 315 12451.23 91.47 54574.70 88888.00 2015-11-11 12:04:54.625 315 12451.20 91.42 54574.72 88888.00 2015-11-11 12:04:54.750 315 12451.17 91.40 54574.70 88888.00 2015-11-11 12:04:54.875 315 12451.20 91.40 54574.70 88888.00 2015-11-11 12:04:55.000 315 12451.23 91.40 54574.70 88888.00 2015-11-11 12:04:55.125 315 12451.25 91.35 54574.68 88888.00 2015-11-11 12:04:55.250 315 12451.23 91.30 54574.68 88888.00 2015-11-11 12:04:55.375 315 12451.17 91.33 54574.65 88888.00 2015-11-11 12:04:55.500 315 12451.12 91.38 54574.65 88888.00 2015-11-11 12:04:55.625 315 12451.15 91.33 54574.65 88888.00 2015-11-11 12:04:55.750 315 12451.23 91.28 54574.62 88888.00 2015-11-11 12:04:55.875 315 12451.20 91.28 54574.60 88888.00 2015-11-11 12:04:56.000 315 12451.17 91.28 54574.57 88888.00 2015-11-11 12:04:56.125 315 12451.12 91.25 54574.62 88888.00 2015-11-11 12:04:56.250 315 12451.10 91.25 54574.65 88888.00 2015-11-11 12:04:56.375 315 12451.12 91.22 54574.62 88888.00 2015-11-11 12:04:56.500 315 12451.12 91.17 54574.65 88888.00 2015-11-11 12:04:56.625 315 12451.15 91.15 54574.62 88888.00 2015-11-11 12:04:56.750 315 12451.15 91.12 54574.57 88888.00 2015-11-11 12:04:56.875 315 12451.15 91.12 54574.55 88888.00 2015-11-11 12:04:57.000 315 12451.15 91.17 54574.55 88888.00 2015-11-11 12:04:57.125 315 12451.02 91.17 54574.57 88888.00 2015-11-11 12:04:57.250 315 12451.02 91.12 54574.55 88888.00 2015-11-11 12:04:57.375 315 12451.10 91.12 54574.55 88888.00 2015-11-11 12:04:57.500 315 12451.12 91.12 54574.55 88888.00 2015-11-11 12:04:57.625 315 12451.17 91.15 54574.53 88888.00 2015-11-11 12:04:57.750 315 12451.15 91.17 54574.53 88888.00 2015-11-11 12:04:57.875 315 12451.15 91.17 54574.55 88888.00 2015-11-11 12:04:58.000 315 12451.10 91.15 54574.53 88888.00 2015-11-11 12:04:58.125 315 12451.08 91.12 54574.50 88888.00 2015-11-11 12:04:58.250 315 12451.08 91.10 54574.53 88888.00 2015-11-11 12:04:58.375 315 12451.12 91.12 54574.50 88888.00 2015-11-11 12:04:58.500 315 12451.05 91.12 54574.53 88888.00 2015-11-11 12:04:58.625 315 12451.00 91.08 54574.50 88888.00 2015-11-11 12:04:58.750 315 12450.98 91.03 54574.50 88888.00 2015-11-11 12:04:58.875 315 12451.02 91.08 54574.47 88888.00 2015-11-11 12:04:59.000 315 12450.98 91.08 54574.45 88888.00 2015-11-11 12:04:59.125 315 12450.90 91.05 54574.45 88888.00 2015-11-11 12:04:59.250 315 12450.92 91.00 54574.47 88888.00 2015-11-11 12:04:59.375 315 12450.95 91.03 54574.45 88888.00 2015-11-11 12:04:59.500 315 12451.00 91.00 54574.45 88888.00 2015-11-11 12:04:59.625 315 12451.00 91.00 54574.43 88888.00 2015-11-11 12:04:59.750 315 12450.98 91.00 54574.43 88888.00 2015-11-11 12:04:59.875 315 12450.98 91.05 54574.43 88888.00 2015-11-11 12:05:00.000 315 12450.95 91.05 54574.40 88888.00 2015-11-11 12:05:00.125 315 12450.88 91.05 54574.40 88888.00 2015-11-11 12:05:00.250 315 12450.77 91.00 54574.43 88888.00 2015-11-11 12:05:00.375 315 12450.75 91.00 54574.40 88888.00 2015-11-11 12:05:00.500 315 12450.80 90.95 54574.38 88888.00 2015-11-11 12:05:00.625 315 12450.83 90.95 54574.38 88888.00 2015-11-11 12:05:00.750 315 12450.83 90.97 54574.38 88888.00 2015-11-11 12:05:00.875 315 12450.83 90.97 54574.35 88888.00 2015-11-11 12:05:01.000 315 12450.85 90.95 54574.35 88888.00 2015-11-11 12:05:01.125 315 12450.80 90.97 54574.35 88888.00 2015-11-11 12:05:01.250 315 12450.67 90.90 54574.35 88888.00 2015-11-11 12:05:01.375 315 12450.70 90.85 54574.32 88888.00 2015-11-11 12:05:01.500 315 12450.75 90.90 54574.32 88888.00 2015-11-11 12:05:01.625 315 12450.73 90.88 54574.32 88888.00 2015-11-11 12:05:01.750 315 12450.65 90.83 54574.30 88888.00 2015-11-11 12:05:01.875 315 12450.70 90.85 54574.30 88888.00 2015-11-11 12:05:02.000 315 12450.70 90.85 54574.30 88888.00 2015-11-11 12:05:02.125 315 12450.65 90.83 54574.30 88888.00 2015-11-11 12:05:02.250 315 12450.58 90.80 54574.30 88888.00 2015-11-11 12:05:02.375 315 12450.58 90.80 54574.28 88888.00 2015-11-11 12:05:02.500 315 12450.52 90.80 54574.25 88888.00 2015-11-11 12:05:02.625 315 12450.45 90.78 54574.25 88888.00 2015-11-11 12:05:02.750 315 12450.42 90.72 54574.28 88888.00 2015-11-11 12:05:02.875 315 12450.42 90.70 54574.22 88888.00 2015-11-11 12:05:03.000 315 12450.42 90.67 54574.20 88888.00 2015-11-11 12:05:03.125 315 12450.42 90.67 54574.25 88888.00 2015-11-11 12:05:03.250 315 12450.42 90.70 54574.25 88888.00 2015-11-11 12:05:03.375 315 12450.45 90.72 54574.25 88888.00 2015-11-11 12:05:03.500 315 12450.40 90.67 54574.22 88888.00 2015-11-11 12:05:03.625 315 12450.40 90.67 54574.20 88888.00 2015-11-11 12:05:03.750 315 12450.40 90.65 54574.22 88888.00 2015-11-11 12:05:03.875 315 12450.38 90.65 54574.20 88888.00 2015-11-11 12:05:04.000 315 12450.38 90.65 54574.20 88888.00 2015-11-11 12:05:04.125 315 12450.40 90.62 54574.18 88888.00 2015-11-11 12:05:04.250 315 12450.38 90.58 54574.20 88888.00 2015-11-11 12:05:04.375 315 12450.38 90.60 54574.18 88888.00 2015-11-11 12:05:04.500 315 12450.35 90.58 54574.18 88888.00 2015-11-11 12:05:04.625 315 12450.35 90.55 54574.15 88888.00 2015-11-11 12:05:04.750 315 12450.33 90.55 54574.15 88888.00 2015-11-11 12:05:04.875 315 12450.30 90.53 54574.10 88888.00 2015-11-11 12:05:05.000 315 12450.30 90.45 54574.05 88888.00 2015-11-11 12:05:05.125 315 12450.25 90.42 54574.12 88888.00 2015-11-11 12:05:05.250 315 12450.27 90.47 54574.10 88888.00 2015-11-11 12:05:05.375 315 12450.33 90.47 54574.10 88888.00 2015-11-11 12:05:05.500 315 12450.23 90.47 54574.10 88888.00 2015-11-11 12:05:05.625 315 12450.23 90.45 54574.07 88888.00 2015-11-11 12:05:05.750 315 12450.27 90.45 54574.10 88888.00 2015-11-11 12:05:05.875 315 12450.25 90.42 54574.07 88888.00 2015-11-11 12:05:06.000 315 12450.27 90.45 54574.05 88888.00 2015-11-11 12:05:06.125 315 12450.30 90.45 54574.05 88888.00 2015-11-11 12:05:06.250 315 12450.25 90.42 54574.03 88888.00 2015-11-11 12:05:06.375 315 12450.20 90.45 54574.00 88888.00 2015-11-11 12:05:06.500 315 12450.15 90.45 54573.97 88888.00 2015-11-11 12:05:06.625 315 12450.17 90.47 54574.00 88888.00 2015-11-11 12:05:06.750 315 12450.15 90.42 54574.00 88888.00 2015-11-11 12:05:06.875 315 12450.17 90.42 54574.00 88888.00 2015-11-11 12:05:07.000 315 12450.17 90.47 54573.97 88888.00 2015-11-11 12:05:07.125 315 12450.08 90.53 54573.97 88888.00 2015-11-11 12:05:07.250 315 12450.08 90.50 54574.00 88888.00 2015-11-11 12:05:07.375 315 12450.10 90.50 54574.00 88888.00 2015-11-11 12:05:07.500 315 12450.08 90.47 54573.95 88888.00 2015-11-11 12:05:07.625 315 12450.15 90.53 54573.93 88888.00 2015-11-11 12:05:07.750 315 12450.17 90.50 54573.93 88888.00 2015-11-11 12:05:07.875 315 12450.17 90.47 54573.93 88888.00 2015-11-11 12:05:08.000 315 12450.02 90.47 54573.90 88888.00 2015-11-11 12:05:08.125 315 12449.95 90.45 54573.90 88888.00 2015-11-11 12:05:08.250 315 12449.90 90.42 54573.88 88888.00 2015-11-11 12:05:08.375 315 12449.92 90.40 54573.90 88888.00 2015-11-11 12:05:08.500 315 12449.92 90.38 54573.85 88888.00 2015-11-11 12:05:08.625 315 12449.95 90.40 54573.85 88888.00 2015-11-11 12:05:08.750 315 12449.92 90.38 54573.88 88888.00 2015-11-11 12:05:08.875 315 12449.83 90.35 54573.85 88888.00 2015-11-11 12:05:09.000 315 12449.83 90.33 54573.85 88888.00 2015-11-11 12:05:09.125 315 12449.80 90.30 54573.82 88888.00 2015-11-11 12:05:09.250 315 12449.75 90.22 54573.82 88888.00 2015-11-11 12:05:09.375 315 12449.70 90.28 54573.80 88888.00 2015-11-11 12:05:09.500 315 12449.73 90.30 54573.80 88888.00 2015-11-11 12:05:09.625 315 12449.75 90.30 54573.80 88888.00 2015-11-11 12:05:09.750 315 12449.77 90.30 54573.78 88888.00 2015-11-11 12:05:09.875 315 12449.73 90.28 54573.80 88888.00 2015-11-11 12:05:10.000 315 12449.67 90.25 54573.80 88888.00 2015-11-11 12:05:10.125 315 12449.67 90.25 54573.78 88888.00 2015-11-11 12:05:10.250 315 12449.55 90.22 54573.78 88888.00 2015-11-11 12:05:10.375 315 12449.55 90.20 54573.72 88888.00 2015-11-11 12:05:10.500 315 12449.55 90.17 54573.72 88888.00 2015-11-11 12:05:10.625 315 12449.55 90.15 54573.75 88888.00 2015-11-11 12:05:10.750 315 12449.62 90.15 54573.78 88888.00 2015-11-11 12:05:10.875 315 12449.67 90.15 54573.72 88888.00 2015-11-11 12:05:11.000 315 12449.62 90.15 54573.70 88888.00 2015-11-11 12:05:11.125 315 12449.58 90.17 54573.72 88888.00 2015-11-11 12:05:11.250 315 12449.58 90.15 54573.70 88888.00 2015-11-11 12:05:11.375 315 12449.58 90.15 54573.70 88888.00 2015-11-11 12:05:11.500 315 12449.52 90.17 54573.72 88888.00 2015-11-11 12:05:11.625 315 12449.52 90.22 54573.70 88888.00 2015-11-11 12:05:11.750 315 12449.52 90.28 54573.68 88888.00 2015-11-11 12:05:11.875 315 12449.55 90.25 54573.65 88888.00 2015-11-11 12:05:12.000 315 12449.50 90.22 54573.68 88888.00 2015-11-11 12:05:12.125 315 12449.45 90.17 54573.65 88888.00 2015-11-11 12:05:12.250 315 12449.33 90.17 54573.62 88888.00 2015-11-11 12:05:12.375 315 12449.35 90.17 54573.60 88888.00 2015-11-11 12:05:12.500 315 12449.33 90.17 54573.62 88888.00 2015-11-11 12:05:12.625 315 12449.30 90.20 54573.62 88888.00 2015-11-11 12:05:12.750 315 12449.27 90.20 54573.62 88888.00 2015-11-11 12:05:12.875 315 12449.27 90.17 54573.60 88888.00 2015-11-11 12:05:13.000 315 12449.25 90.20 54573.62 88888.00 2015-11-11 12:05:13.125 315 12449.20 90.20 54573.60 88888.00 2015-11-11 12:05:13.250 315 12449.17 90.17 54573.60 88888.00 2015-11-11 12:05:13.375 315 12449.15 90.20 54573.60 88888.00 2015-11-11 12:05:13.500 315 12449.10 90.20 54573.60 88888.00 2015-11-11 12:05:13.625 315 12449.05 90.20 54573.60 88888.00 2015-11-11 12:05:13.750 315 12449.02 90.17 54573.57 88888.00 2015-11-11 12:05:13.875 315 12449.00 90.17 54573.60 88888.00 2015-11-11 12:05:14.000 315 12449.00 90.17 54573.62 88888.00 2015-11-11 12:05:14.125 315 12448.95 90.20 54573.60 88888.00 2015-11-11 12:05:14.250 315 12448.92 90.17 54573.55 88888.00 2015-11-11 12:05:14.375 315 12448.92 90.17 54573.53 88888.00 2015-11-11 12:05:14.500 315 12448.95 90.15 54573.55 88888.00 2015-11-11 12:05:14.625 315 12448.98 90.17 54573.55 88888.00 2015-11-11 12:05:14.750 315 12448.90 90.17 54573.55 88888.00 2015-11-11 12:05:14.875 315 12448.88 90.17 54573.57 88888.00 2015-11-11 12:05:15.000 315 12448.83 90.17 54573.50 88888.00 2015-11-11 12:05:15.125 315 12448.85 90.17 54573.47 88888.00 2015-11-11 12:05:15.250 315 12448.88 90.15 54573.50 88888.00 2015-11-11 12:05:15.375 315 12448.88 90.17 54573.47 88888.00 2015-11-11 12:05:15.500 315 12448.77 90.12 54573.45 88888.00 2015-11-11 12:05:15.625 315 12448.77 90.12 54573.45 88888.00 2015-11-11 12:05:15.750 315 12448.80 90.12 54573.45 88888.00 2015-11-11 12:05:15.875 315 12448.80 90.15 54573.43 88888.00 2015-11-11 12:05:16.000 315 12448.80 90.12 54573.40 88888.00 2015-11-11 12:05:16.125 315 12448.83 90.12 54573.43 88888.00 2015-11-11 12:05:16.250 315 12448.77 90.08 54573.40 88888.00 2015-11-11 12:05:16.375 315 12448.75 90.08 54573.38 88888.00 2015-11-11 12:05:16.500 315 12448.80 90.08 54573.40 88888.00 2015-11-11 12:05:16.625 315 12448.83 90.12 54573.38 88888.00 2015-11-11 12:05:16.750 315 12448.80 90.15 54573.38 88888.00 2015-11-11 12:05:16.875 315 12448.75 90.12 54573.35 88888.00 2015-11-11 12:05:17.000 315 12448.70 90.15 54573.35 88888.00 2015-11-11 12:05:17.125 315 12448.73 90.17 54573.35 88888.00 2015-11-11 12:05:17.250 315 12448.77 90.15 54573.35 88888.00 2015-11-11 12:05:17.375 315 12448.75 90.17 54573.35 88888.00 2015-11-11 12:05:17.500 315 12448.73 90.20 54573.32 88888.00 2015-11-11 12:05:17.625 315 12448.62 90.20 54573.35 88888.00 2015-11-11 12:05:17.750 315 12448.60 90.25 54573.38 88888.00 2015-11-11 12:05:17.875 315 12448.60 90.28 54573.38 88888.00 2015-11-11 12:05:18.000 315 12448.67 90.33 54573.32 88888.00 2015-11-11 12:05:18.125 315 12448.62 90.33 54573.30 88888.00 2015-11-11 12:05:18.250 315 12448.58 90.30 54573.30 88888.00 2015-11-11 12:05:18.375 315 12448.65 90.33 54573.30 88888.00 2015-11-11 12:05:18.500 315 12448.62 90.35 54573.28 88888.00 2015-11-11 12:05:18.625 315 12448.65 90.38 54573.28 88888.00 2015-11-11 12:05:18.750 315 12448.67 90.40 54573.28 88888.00 2015-11-11 12:05:18.875 315 12448.67 90.42 54573.25 88888.00 2015-11-11 12:05:19.000 315 12448.62 90.45 54573.25 88888.00 2015-11-11 12:05:19.125 315 12448.55 90.47 54573.28 88888.00 2015-11-11 12:05:19.250 315 12448.52 90.47 54573.28 88888.00 2015-11-11 12:05:19.375 315 12448.58 90.53 54573.25 88888.00 2015-11-11 12:05:19.500 315 12448.60 90.58 54573.30 88888.00 2015-11-11 12:05:19.625 315 12448.62 90.53 54573.28 88888.00 2015-11-11 12:05:19.750 315 12448.65 90.55 54573.25 88888.00 2015-11-11 12:05:19.875 315 12448.58 90.58 54573.20 88888.00 2015-11-11 12:05:20.000 315 12448.55 90.58 54573.20 88888.00 2015-11-11 12:05:20.125 315 12448.50 90.65 54573.22 88888.00 2015-11-11 12:05:20.250 315 12448.50 90.62 54573.22 88888.00 2015-11-11 12:05:20.375 315 12448.52 90.67 54573.20 88888.00 2015-11-11 12:05:20.500 315 12448.48 90.67 54573.20 88888.00 2015-11-11 12:05:20.625 315 12448.48 90.70 54573.18 88888.00 2015-11-11 12:05:20.750 315 12448.42 90.70 54573.20 88888.00 2015-11-11 12:05:20.875 315 12448.38 90.67 54573.20 88888.00 2015-11-11 12:05:21.000 315 12448.40 90.62 54573.18 88888.00 2015-11-11 12:05:21.125 315 12448.38 90.62 54573.18 88888.00 2015-11-11 12:05:21.250 315 12448.38 90.67 54573.18 88888.00 2015-11-11 12:05:21.375 315 12448.38 90.67 54573.18 88888.00 2015-11-11 12:05:21.500 315 12448.35 90.65 54573.18 88888.00 2015-11-11 12:05:21.625 315 12448.33 90.62 54573.18 88888.00 2015-11-11 12:05:21.750 315 12448.33 90.67 54573.18 88888.00 2015-11-11 12:05:21.875 315 12448.27 90.70 54573.18 88888.00 2015-11-11 12:05:22.000 315 12448.17 90.67 54573.15 88888.00 2015-11-11 12:05:22.125 315 12448.23 90.67 54573.15 88888.00 2015-11-11 12:05:22.250 315 12448.23 90.67 54573.15 88888.00 2015-11-11 12:05:22.375 315 12448.20 90.70 54573.15 88888.00 2015-11-11 12:05:22.500 315 12448.20 90.78 54573.15 88888.00 2015-11-11 12:05:22.625 315 12448.20 90.78 54573.12 88888.00 2015-11-11 12:05:22.750 315 12448.15 90.75 54573.07 88888.00 2015-11-11 12:05:22.875 315 12448.12 90.78 54573.05 88888.00 2015-11-11 12:05:23.000 315 12448.10 90.78 54573.05 88888.00 2015-11-11 12:05:23.125 315 12448.10 90.78 54573.05 88888.00 2015-11-11 12:05:23.250 315 12448.08 90.80 54573.03 88888.00 2015-11-11 12:05:23.375 315 12448.15 90.83 54573.03 88888.00 2015-11-11 12:05:23.500 315 12448.17 90.83 54573.03 88888.00 2015-11-11 12:05:23.625 315 12448.15 90.83 54573.00 88888.00 2015-11-11 12:05:23.750 315 12448.15 90.80 54573.03 88888.00 2015-11-11 12:05:23.875 315 12448.15 90.80 54573.03 88888.00 2015-11-11 12:05:24.000 315 12448.10 90.83 54572.97 88888.00 2015-11-11 12:05:24.125 315 12448.15 90.85 54572.97 88888.00 2015-11-11 12:05:24.250 315 12448.15 90.88 54573.00 88888.00 2015-11-11 12:05:24.375 315 12448.23 90.85 54572.97 88888.00 2015-11-11 12:05:24.500 315 12448.27 90.88 54572.95 88888.00 2015-11-11 12:05:24.625 315 12448.33 90.88 54572.93 88888.00 2015-11-11 12:05:24.750 315 12448.30 90.88 54572.93 88888.00 2015-11-11 12:05:24.875 315 12448.30 90.88 54572.93 88888.00 2015-11-11 12:05:25.000 315 12448.30 90.92 54572.93 88888.00 2015-11-11 12:05:25.125 315 12448.27 91.00 54572.90 88888.00 2015-11-11 12:05:25.250 315 12448.23 91.03 54572.90 88888.00 2015-11-11 12:05:25.375 315 12448.25 91.03 54572.88 88888.00 2015-11-11 12:05:25.500 315 12448.25 91.05 54572.85 88888.00 2015-11-11 12:05:25.625 315 12448.27 91.10 54572.85 88888.00 2015-11-11 12:05:25.750 315 12448.27 91.12 54572.85 88888.00 2015-11-11 12:05:25.875 315 12448.20 91.10 54572.85 88888.00 2015-11-11 12:05:26.000 315 12448.17 91.10 54572.82 88888.00 2015-11-11 12:05:26.125 315 12448.15 91.08 54572.85 88888.00 2015-11-11 12:05:26.250 315 12448.17 91.15 54572.85 88888.00 2015-11-11 12:05:26.375 315 12448.25 91.17 54572.80 88888.00 2015-11-11 12:05:26.500 315 12448.23 91.17 54572.78 88888.00 2015-11-11 12:05:26.625 315 12448.17 91.15 54572.78 88888.00 2015-11-11 12:05:26.750 315 12448.23 91.17 54572.80 88888.00 2015-11-11 12:05:26.875 315 12448.20 91.15 54572.78 88888.00 2015-11-11 12:05:27.000 315 12448.12 91.15 54572.78 88888.00 2015-11-11 12:05:27.125 315 12448.10 91.20 54572.78 88888.00 2015-11-11 12:05:27.250 315 12448.05 91.22 54572.75 88888.00 2015-11-11 12:05:27.375 315 12448.08 91.22 54572.75 88888.00 2015-11-11 12:05:27.500 315 12448.08 91.25 54572.75 88888.00 2015-11-11 12:05:27.625 315 12448.08 91.30 54572.75 88888.00 2015-11-11 12:05:27.750 315 12448.05 91.33 54572.72 88888.00 2015-11-11 12:05:27.875 315 12448.05 91.35 54572.72 88888.00 2015-11-11 12:05:28.000 315 12448.00 91.35 54572.65 88888.00 2015-11-11 12:05:28.125 315 12447.95 91.35 54572.68 88888.00 2015-11-11 12:05:28.250 315 12447.92 91.33 54572.70 88888.00 2015-11-11 12:05:28.375 315 12447.98 91.38 54572.70 88888.00 2015-11-11 12:05:28.500 315 12447.98 91.38 54572.65 88888.00 2015-11-11 12:05:28.625 315 12447.95 91.35 54572.65 88888.00 2015-11-11 12:05:28.750 315 12447.85 91.35 54572.65 88888.00 2015-11-11 12:05:28.875 315 12447.83 91.38 54572.62 88888.00 2015-11-11 12:05:29.000 315 12447.88 91.40 54572.57 88888.00 2015-11-11 12:05:29.125 315 12447.90 91.40 54572.57 88888.00 2015-11-11 12:05:29.250 315 12447.88 91.38 54572.60 88888.00 2015-11-11 12:05:29.375 315 12447.92 91.42 54572.60 88888.00 2015-11-11 12:05:29.500 315 12447.88 91.40 54572.60 88888.00 2015-11-11 12:05:29.625 315 12447.88 91.38 54572.57 88888.00 2015-11-11 12:05:29.750 315 12447.85 91.35 54572.55 88888.00 2015-11-11 12:05:29.875 315 12447.75 91.35 54572.55 88888.00 2015-11-11 12:05:30.000 315 12447.75 91.35 54572.57 88888.00 2015-11-11 12:05:30.125 315 12447.70 91.35 54572.55 88888.00 2015-11-11 12:05:30.250 315 12447.73 91.38 54572.53 88888.00 2015-11-11 12:05:30.375 315 12447.75 91.38 54572.55 88888.00 2015-11-11 12:05:30.500 315 12447.70 91.45 54572.53 88888.00 2015-11-11 12:05:30.625 315 12447.70 91.47 54572.53 88888.00 2015-11-11 12:05:30.750 315 12447.70 91.47 54572.53 88888.00 2015-11-11 12:05:30.875 315 12447.65 91.50 54572.50 88888.00 2015-11-11 12:05:31.000 315 12447.65 91.55 54572.47 88888.00 2015-11-11 12:05:31.125 315 12447.62 91.53 54572.47 88888.00 2015-11-11 12:05:31.250 315 12447.62 91.50 54572.45 88888.00 2015-11-11 12:05:31.375 315 12447.65 91.55 54572.43 88888.00 2015-11-11 12:05:31.500 315 12447.67 91.53 54572.43 88888.00 2015-11-11 12:05:31.625 315 12447.65 91.50 54572.43 88888.00 2015-11-11 12:05:31.750 315 12447.60 91.53 54572.40 88888.00 2015-11-11 12:05:31.875 315 12447.62 91.55 54572.38 88888.00 2015-11-11 12:05:32.000 315 12447.62 91.58 54572.40 88888.00 2015-11-11 12:05:32.125 315 12447.60 91.55 54572.43 88888.00 2015-11-11 12:05:32.250 315 12447.50 91.53 54572.40 88888.00 2015-11-11 12:05:32.375 315 12447.52 91.58 54572.38 88888.00 2015-11-11 12:05:32.500 315 12447.55 91.58 54572.35 88888.00 2015-11-11 12:05:32.625 315 12447.50 91.60 54572.35 88888.00 2015-11-11 12:05:32.750 315 12447.50 91.65 54572.35 88888.00 2015-11-11 12:05:32.875 315 12447.58 91.65 54572.35 88888.00 2015-11-11 12:05:33.000 315 12447.65 91.67 54572.30 88888.00 2015-11-11 12:05:33.125 315 12447.67 91.70 54572.32 88888.00 2015-11-11 12:05:33.250 315 12447.67 91.72 54572.32 88888.00 2015-11-11 12:05:33.375 315 12447.75 91.70 54572.28 88888.00 2015-11-11 12:05:33.500 315 12447.73 91.70 54572.28 88888.00 2015-11-11 12:05:33.625 315 12447.70 91.72 54572.28 88888.00 2015-11-11 12:05:33.750 315 12447.67 91.75 54572.25 88888.00 2015-11-11 12:05:33.875 315 12447.65 91.75 54572.22 88888.00 2015-11-11 12:05:34.000 315 12447.62 91.80 54572.22 88888.00 2015-11-11 12:05:34.125 315 12447.65 91.85 54572.18 88888.00 2015-11-11 12:05:34.250 315 12447.67 91.85 54572.18 88888.00 2015-11-11 12:05:34.375 315 12447.77 91.85 54572.15 88888.00 2015-11-11 12:05:34.500 315 12447.80 91.85 54572.15 88888.00 2015-11-11 12:05:34.625 315 12447.88 91.88 54572.12 88888.00 2015-11-11 12:05:34.750 315 12447.85 91.90 54572.12 88888.00 2015-11-11 12:05:34.875 315 12447.83 91.92 54572.10 88888.00 2015-11-11 12:05:35.000 315 12447.75 91.95 54572.07 88888.00 2015-11-11 12:05:35.125 315 12447.73 91.97 54572.07 88888.00 2015-11-11 12:05:35.250 315 12447.77 91.97 54572.05 88888.00 2015-11-11 12:05:35.375 315 12447.83 92.00 54572.03 88888.00 2015-11-11 12:05:35.500 315 12447.75 92.00 54572.05 88888.00 2015-11-11 12:05:35.625 315 12447.75 92.05 54572.05 88888.00 2015-11-11 12:05:35.750 315 12447.80 92.10 54572.03 88888.00 2015-11-11 12:05:35.875 315 12447.83 92.08 54572.00 88888.00 2015-11-11 12:05:36.000 315 12447.88 92.08 54571.97 88888.00 2015-11-11 12:05:36.125 315 12447.90 92.05 54571.97 88888.00 2015-11-11 12:05:36.250 315 12447.88 92.10 54571.97 88888.00 2015-11-11 12:05:36.375 315 12447.85 92.15 54571.95 88888.00 2015-11-11 12:05:36.500 315 12447.77 92.12 54571.93 88888.00 2015-11-11 12:05:36.625 315 12447.83 92.22 54571.88 88888.00 2015-11-11 12:05:36.750 315 12447.90 92.22 54571.88 88888.00 2015-11-11 12:05:36.875 315 12447.95 92.22 54571.88 88888.00 2015-11-11 12:05:37.000 315 12448.00 92.22 54571.82 88888.00 2015-11-11 12:05:37.125 315 12448.05 92.22 54571.85 88888.00 2015-11-11 12:05:37.250 315 12448.10 92.28 54571.82 88888.00 2015-11-11 12:05:37.375 315 12448.12 92.28 54571.80 88888.00 2015-11-11 12:05:37.500 315 12448.08 92.28 54571.80 88888.00 2015-11-11 12:05:37.625 315 12448.05 92.22 54571.82 88888.00 2015-11-11 12:05:37.750 315 12448.05 92.28 54571.80 88888.00 2015-11-11 12:05:37.875 315 12448.08 92.25 54571.80 88888.00 2015-11-11 12:05:38.000 315 12448.05 92.22 54571.78 88888.00 2015-11-11 12:05:38.125 315 12448.02 92.28 54571.75 88888.00 2015-11-11 12:05:38.250 315 12448.05 92.30 54571.72 88888.00 2015-11-11 12:05:38.375 315 12448.15 92.30 54571.72 88888.00 2015-11-11 12:05:38.500 315 12448.20 92.30 54571.75 88888.00 2015-11-11 12:05:38.625 315 12448.15 92.30 54571.72 88888.00 2015-11-11 12:05:38.750 315 12448.12 92.30 54571.70 88888.00 2015-11-11 12:05:38.875 315 12448.08 92.30 54571.68 88888.00 2015-11-11 12:05:39.000 315 12448.08 92.30 54571.65 88888.00 2015-11-11 12:05:39.125 315 12448.05 92.38 54571.68 88888.00 2015-11-11 12:05:39.250 315 12448.02 92.42 54571.68 88888.00 2015-11-11 12:05:39.375 315 12448.08 92.42 54571.65 88888.00 2015-11-11 12:05:39.500 315 12448.12 92.42 54571.62 88888.00 2015-11-11 12:05:39.625 315 12448.08 92.50 54571.62 88888.00 2015-11-11 12:05:39.750 315 12448.05 92.47 54571.62 88888.00 2015-11-11 12:05:39.875 315 12448.12 92.53 54571.60 88888.00 2015-11-11 12:05:40.000 315 12448.17 92.50 54571.57 88888.00 2015-11-11 12:05:40.125 315 12448.15 92.50 54571.57 88888.00 2015-11-11 12:05:40.250 315 12448.10 92.50 54571.57 88888.00 2015-11-11 12:05:40.375 315 12448.20 92.50 54571.55 88888.00 2015-11-11 12:05:40.500 315 12448.20 92.50 54571.55 88888.00 2015-11-11 12:05:40.625 315 12448.20 92.53 54571.53 88888.00 2015-11-11 12:05:40.750 315 12448.33 92.58 54571.53 88888.00 2015-11-11 12:05:40.875 315 12448.35 92.58 54571.50 88888.00 2015-11-11 12:05:41.000 315 12448.30 92.58 54571.50 88888.00 2015-11-11 12:05:41.125 315 12448.25 92.58 54571.47 88888.00 2015-11-11 12:05:41.250 315 12448.25 92.60 54571.43 88888.00 2015-11-11 12:05:41.375 315 12448.25 92.55 54571.43 88888.00 2015-11-11 12:05:41.500 315 12448.27 92.58 54571.45 88888.00 2015-11-11 12:05:41.625 315 12448.23 92.65 54571.45 88888.00 2015-11-11 12:05:41.750 315 12448.17 92.62 54571.43 88888.00 2015-11-11 12:05:41.875 315 12448.17 92.60 54571.40 88888.00 2015-11-11 12:05:42.000 315 12448.17 92.65 54571.38 88888.00 2015-11-11 12:05:42.125 315 12448.17 92.67 54571.43 88888.00 2015-11-11 12:05:42.250 315 12448.08 92.67 54571.43 88888.00 2015-11-11 12:05:42.375 315 12448.10 92.72 54571.38 88888.00 2015-11-11 12:05:42.500 315 12448.15 92.70 54571.35 88888.00 2015-11-11 12:05:42.625 315 12448.20 92.78 54571.32 88888.00 2015-11-11 12:05:42.750 315 12448.17 92.80 54571.32 88888.00 2015-11-11 12:05:42.875 315 12448.20 92.80 54571.30 88888.00 2015-11-11 12:05:43.000 315 12448.30 92.83 54571.28 88888.00 2015-11-11 12:05:43.125 315 12448.38 92.78 54571.25 88888.00 2015-11-11 12:05:43.250 315 12448.38 92.75 54571.25 88888.00 2015-11-11 12:05:43.375 315 12448.33 92.80 54571.25 88888.00 2015-11-11 12:05:43.500 315 12448.25 92.83 54571.25 88888.00 2015-11-11 12:05:43.625 315 12448.23 92.85 54571.25 88888.00 2015-11-11 12:05:43.750 315 12448.20 92.83 54571.25 88888.00 2015-11-11 12:05:43.875 315 12448.23 92.83 54571.20 88888.00 2015-11-11 12:05:44.000 315 12448.20 92.83 54571.20 88888.00 2015-11-11 12:05:44.125 315 12448.20 92.85 54571.20 88888.00 2015-11-11 12:05:44.250 315 12448.25 92.88 54571.20 88888.00 2015-11-11 12:05:44.375 315 12448.35 92.88 54571.18 88888.00 2015-11-11 12:05:44.500 315 12448.40 92.88 54571.15 88888.00 2015-11-11 12:05:44.625 315 12448.38 92.90 54571.12 88888.00 2015-11-11 12:05:44.750 315 12448.33 92.92 54571.12 88888.00 2015-11-11 12:05:44.875 315 12448.23 92.92 54571.15 88888.00 2015-11-11 12:05:45.000 315 12448.25 92.90 54571.12 88888.00 2015-11-11 12:05:45.125 315 12448.27 92.90 54571.10 88888.00 2015-11-11 12:05:45.250 315 12448.25 92.92 54571.07 88888.00 2015-11-11 12:05:45.375 315 12448.30 92.92 54571.05 88888.00 2015-11-11 12:05:45.500 315 12448.42 92.92 54571.07 88888.00 2015-11-11 12:05:45.625 315 12448.48 92.92 54571.05 88888.00 2015-11-11 12:05:45.750 315 12448.40 92.95 54571.03 88888.00 2015-11-11 12:05:45.875 315 12448.38 92.97 54571.03 88888.00 2015-11-11 12:05:46.000 315 12448.40 92.97 54571.00 88888.00 2015-11-11 12:05:46.125 315 12448.38 92.95 54571.00 88888.00 2015-11-11 12:05:46.250 315 12448.33 92.92 54570.95 88888.00 2015-11-11 12:05:46.375 315 12448.38 92.97 54570.95 88888.00 2015-11-11 12:05:46.500 315 12448.45 92.97 54570.93 88888.00 2015-11-11 12:05:46.625 315 12448.55 92.95 54570.95 88888.00 2015-11-11 12:05:46.750 315 12448.58 92.97 54570.93 88888.00 2015-11-11 12:05:46.875 315 12448.50 93.00 54570.88 88888.00 2015-11-11 12:05:47.000 315 12448.55 93.03 54570.88 88888.00 2015-11-11 12:05:47.125 315 12448.58 93.05 54570.88 88888.00 2015-11-11 12:05:47.250 315 12448.55 93.05 54570.88 88888.00 2015-11-11 12:05:47.375 315 12448.55 93.08 54570.82 88888.00 2015-11-11 12:05:47.500 315 12448.58 93.08 54570.82 88888.00 2015-11-11 12:05:47.625 315 12448.62 93.08 54570.82 88888.00 2015-11-11 12:05:47.750 315 12448.62 93.10 54570.82 88888.00 2015-11-11 12:05:47.875 315 12448.65 93.12 54570.82 88888.00 2015-11-11 12:05:48.000 315 12448.73 93.12 54570.80 88888.00 2015-11-11 12:05:48.125 315 12448.73 93.17 54570.78 88888.00 2015-11-11 12:05:48.250 315 12448.70 93.15 54570.78 88888.00 2015-11-11 12:05:48.375 315 12448.77 93.20 54570.78 88888.00 2015-11-11 12:05:48.500 315 12448.67 93.17 54570.72 88888.00 2015-11-11 12:05:48.625 315 12448.67 93.22 54570.75 88888.00 2015-11-11 12:05:48.750 315 12448.65 93.25 54570.72 88888.00 2015-11-11 12:05:48.875 315 12448.70 93.22 54570.70 88888.00 2015-11-11 12:05:49.000 315 12448.75 93.25 54570.70 88888.00 2015-11-11 12:05:49.125 315 12448.75 93.25 54570.72 88888.00 2015-11-11 12:05:49.250 315 12448.67 93.22 54570.68 88888.00 2015-11-11 12:05:49.375 315 12448.75 93.25 54570.70 88888.00 2015-11-11 12:05:49.500 315 12448.77 93.25 54570.65 88888.00 2015-11-11 12:05:49.625 315 12448.77 93.28 54570.62 88888.00 2015-11-11 12:05:49.750 315 12448.83 93.25 54570.60 88888.00 2015-11-11 12:05:49.875 315 12448.90 93.30 54570.57 88888.00 2015-11-11 12:05:50.000 315 12448.92 93.28 54570.57 88888.00 2015-11-11 12:05:50.125 315 12448.88 93.30 54570.55 88888.00 2015-11-11 12:05:50.250 315 12448.83 93.35 54570.57 88888.00 2015-11-11 12:05:50.375 315 12448.83 93.35 54570.57 88888.00 2015-11-11 12:05:50.500 315 12448.90 93.35 54570.55 88888.00 2015-11-11 12:05:50.625 315 12448.92 93.35 54570.55 88888.00 2015-11-11 12:05:50.750 315 12448.95 93.38 54570.55 88888.00 2015-11-11 12:05:50.875 315 12448.92 93.40 54570.53 88888.00 2015-11-11 12:05:51.000 315 12448.88 93.40 54570.53 88888.00 2015-11-11 12:05:51.125 315 12448.92 93.42 54570.53 88888.00 2015-11-11 12:05:51.250 315 12448.95 93.40 54570.53 88888.00 2015-11-11 12:05:51.375 315 12448.90 93.40 54570.47 88888.00 2015-11-11 12:05:51.500 315 12448.90 93.40 54570.47 88888.00 2015-11-11 12:05:51.625 315 12448.90 93.40 54570.47 88888.00 2015-11-11 12:05:51.750 315 12448.90 93.38 54570.47 88888.00 2015-11-11 12:05:51.875 315 12448.92 93.38 54570.45 88888.00 2015-11-11 12:05:52.000 315 12448.95 93.38 54570.43 88888.00 2015-11-11 12:05:52.125 315 12448.92 93.40 54570.43 88888.00 2015-11-11 12:05:52.250 315 12448.92 93.42 54570.43 88888.00 2015-11-11 12:05:52.375 315 12448.98 93.40 54570.40 88888.00 2015-11-11 12:05:52.500 315 12448.98 93.40 54570.38 88888.00 2015-11-11 12:05:52.625 315 12448.90 93.42 54570.38 88888.00 2015-11-11 12:05:52.750 315 12448.85 93.42 54570.35 88888.00 2015-11-11 12:05:52.875 315 12448.85 93.40 54570.35 88888.00 2015-11-11 12:05:53.000 315 12448.88 93.42 54570.32 88888.00 2015-11-11 12:05:53.125 315 12448.88 93.45 54570.32 88888.00 2015-11-11 12:05:53.250 315 12448.88 93.47 54570.32 88888.00 2015-11-11 12:05:53.375 315 12448.95 93.50 54570.32 88888.00 2015-11-11 12:05:53.500 315 12449.08 93.45 54570.30 88888.00 2015-11-11 12:05:53.625 315 12449.15 93.45 54570.32 88888.00 2015-11-11 12:05:53.750 315 12449.17 93.45 54570.32 88888.00 2015-11-11 12:05:53.875 315 12449.08 93.42 54570.30 88888.00 2015-11-11 12:05:54.000 315 12449.12 93.42 54570.22 88888.00 2015-11-11 12:05:54.125 315 12449.15 93.45 54570.22 88888.00 2015-11-11 12:05:54.250 315 12449.15 93.42 54570.22 88888.00 2015-11-11 12:05:54.375 315 12449.20 93.47 54570.20 88888.00 2015-11-11 12:05:54.500 315 12449.20 93.50 54570.15 88888.00 2015-11-11 12:05:54.625 315 12449.20 93.53 54570.15 88888.00 2015-11-11 12:05:54.750 315 12449.25 93.58 54570.18 88888.00 2015-11-11 12:05:54.875 315 12449.23 93.58 54570.15 88888.00 2015-11-11 12:05:55.000 315 12449.27 93.62 54570.15 88888.00 2015-11-11 12:05:55.125 315 12449.35 93.67 54570.15 88888.00 2015-11-11 12:05:55.250 315 12449.33 93.72 54570.15 88888.00 2015-11-11 12:05:55.375 315 12449.33 93.78 54570.12 88888.00 2015-11-11 12:05:55.500 315 12449.27 93.83 54570.10 88888.00 2015-11-11 12:05:55.625 315 12449.25 93.90 54570.10 88888.00 2015-11-11 12:05:55.750 315 12449.23 93.90 54570.07 88888.00 2015-11-11 12:05:55.875 315 12449.20 93.95 54570.05 88888.00 2015-11-11 12:05:56.000 315 12449.23 93.92 54570.05 88888.00 2015-11-11 12:05:56.125 315 12449.33 94.00 54570.07 88888.00 2015-11-11 12:05:56.250 315 12449.33 94.03 54570.05 88888.00 2015-11-11 12:05:56.375 315 12449.35 94.03 54570.00 88888.00 2015-11-11 12:05:56.500 315 12449.25 94.05 54569.97 88888.00 2015-11-11 12:05:56.625 315 12449.23 94.10 54569.97 88888.00 2015-11-11 12:05:56.750 315 12449.25 94.12 54570.00 88888.00 2015-11-11 12:05:56.875 315 12449.30 94.17 54570.00 88888.00 2015-11-11 12:05:57.000 315 12449.40 94.15 54569.97 88888.00 2015-11-11 12:05:57.125 315 12449.42 94.15 54569.97 88888.00 2015-11-11 12:05:57.250 315 12449.33 94.20 54569.95 88888.00 2015-11-11 12:05:57.375 315 12449.42 94.20 54569.95 88888.00 2015-11-11 12:05:57.500 315 12449.40 94.15 54569.93 88888.00 2015-11-11 12:05:57.625 315 12449.35 94.15 54569.90 88888.00 2015-11-11 12:05:57.750 315 12449.27 94.20 54569.90 88888.00 2015-11-11 12:05:57.875 315 12449.23 94.25 54569.93 88888.00 2015-11-11 12:05:58.000 315 12449.17 94.28 54569.90 88888.00 2015-11-11 12:05:58.125 315 12449.17 94.28 54569.90 88888.00 2015-11-11 12:05:58.250 315 12449.15 94.28 54569.90 88888.00 2015-11-11 12:05:58.375 315 12449.15 94.28 54569.88 88888.00 2015-11-11 12:05:58.500 315 12449.12 94.33 54569.88 88888.00 2015-11-11 12:05:58.625 315 12449.15 94.28 54569.85 88888.00 2015-11-11 12:05:58.750 315 12449.12 94.25 54569.85 88888.00 2015-11-11 12:05:58.875 315 12449.10 94.22 54569.82 88888.00 2015-11-11 12:05:59.000 315 12449.05 94.22 54569.82 88888.00 2015-11-11 12:05:59.125 315 12449.08 94.22 54569.82 88888.00 2015-11-11 12:05:59.250 315 12449.05 94.22 54569.82 88888.00 2015-11-11 12:05:59.375 315 12449.02 94.20 54569.82 88888.00 2015-11-11 12:05:59.500 315 12449.05 94.20 54569.80 88888.00 2015-11-11 12:05:59.625 315 12449.08 94.20 54569.80 88888.00 2015-11-11 12:05:59.750 315 12449.08 94.20 54569.80 88888.00 2015-11-11 12:05:59.875 315 12449.08 94.20 54569.82 88888.00 2015-11-11 12:06:00.000 315 12449.10 94.20 54569.82 88888.00 2015-11-11 12:06:00.125 315 12449.12 94.20 54569.82 88888.00 2015-11-11 12:06:00.250 315 12449.15 94.22 54569.80 88888.00 2015-11-11 12:06:00.375 315 12449.23 94.25 54569.75 88888.00 2015-11-11 12:06:00.500 315 12449.25 94.28 54569.72 88888.00 2015-11-11 12:06:00.625 315 12449.20 94.33 54569.72 88888.00 2015-11-11 12:06:00.750 315 12449.17 94.35 54569.72 88888.00 2015-11-11 12:06:00.875 315 12449.20 94.38 54569.72 88888.00 2015-11-11 12:06:01.000 315 12449.27 94.35 54569.70 88888.00 2015-11-11 12:06:01.125 315 12449.25 94.35 54569.72 88888.00 2015-11-11 12:06:01.250 315 12449.23 94.35 54569.70 88888.00 2015-11-11 12:06:01.375 315 12449.30 94.35 54569.68 88888.00 2015-11-11 12:06:01.500 315 12449.25 94.35 54569.65 88888.00 2015-11-11 12:06:01.625 315 12449.25 94.35 54569.68 88888.00 2015-11-11 12:06:01.750 315 12449.17 94.38 54569.65 88888.00 2015-11-11 12:06:01.875 315 12449.15 94.38 54569.62 88888.00 2015-11-11 12:06:02.000 315 12449.20 94.35 54569.62 88888.00 2015-11-11 12:06:02.125 315 12449.27 94.38 54569.65 88888.00 2015-11-11 12:06:02.250 315 12449.23 94.38 54569.68 88888.00 2015-11-11 12:06:02.375 315 12449.25 94.40 54569.65 88888.00 2015-11-11 12:06:02.500 315 12449.23 94.38 54569.62 88888.00 2015-11-11 12:06:02.625 315 12449.23 94.35 54569.60 88888.00 2015-11-11 12:06:02.750 315 12449.20 94.38 54569.60 88888.00 2015-11-11 12:06:02.875 315 12449.30 94.35 54569.62 88888.00 2015-11-11 12:06:03.000 315 12449.30 94.38 54569.60 88888.00 2015-11-11 12:06:03.125 315 12449.30 94.42 54569.60 88888.00 2015-11-11 12:06:03.250 315 12449.25 94.42 54569.60 88888.00 2015-11-11 12:06:03.375 315 12449.30 94.42 54569.60 88888.00 2015-11-11 12:06:03.500 315 12449.35 94.40 54569.57 88888.00 2015-11-11 12:06:03.625 315 12449.40 94.40 54569.55 88888.00 2015-11-11 12:06:03.750 315 12449.42 94.40 54569.55 88888.00 2015-11-11 12:06:03.875 315 12449.35 94.42 54569.55 88888.00 2015-11-11 12:06:04.000 315 12449.35 94.40 54569.55 88888.00 2015-11-11 12:06:04.125 315 12449.35 94.38 54569.55 88888.00 2015-11-11 12:06:04.250 315 12449.35 94.35 54569.55 88888.00 2015-11-11 12:06:04.375 315 12449.27 94.40 54569.50 88888.00 2015-11-11 12:06:04.500 315 12449.27 94.40 54569.50 88888.00 2015-11-11 12:06:04.625 315 12449.35 94.42 54569.50 88888.00 2015-11-11 12:06:04.750 315 12449.40 94.45 54569.53 88888.00 2015-11-11 12:06:04.875 315 12449.48 94.47 54569.53 88888.00 2015-11-11 12:06:05.000 315 12449.52 94.47 54569.53 88888.00 2015-11-11 12:06:05.125 315 12449.52 94.42 54569.53 88888.00 2015-11-11 12:06:05.250 315 12449.50 94.42 54569.53 88888.00 2015-11-11 12:06:05.375 315 12449.60 94.47 54569.53 88888.00 2015-11-11 12:06:05.500 315 12449.62 94.45 54569.47 88888.00 2015-11-11 12:06:05.625 315 12449.60 94.42 54569.45 88888.00 2015-11-11 12:06:05.750 315 12449.58 94.42 54569.47 88888.00 2015-11-11 12:06:05.875 315 12449.58 94.42 54569.47 88888.00 2015-11-11 12:06:06.000 315 12449.62 94.42 54569.43 88888.00 2015-11-11 12:06:06.125 315 12449.65 94.40 54569.43 88888.00 2015-11-11 12:06:06.250 315 12449.67 94.42 54569.40 88888.00 2015-11-11 12:06:06.375 315 12449.75 94.45 54569.38 88888.00 2015-11-11 12:06:06.500 315 12449.80 94.50 54569.40 88888.00 2015-11-11 12:06:06.625 315 12449.85 94.47 54569.40 88888.00 2015-11-11 12:06:06.750 315 12449.83 94.47 54569.40 88888.00 2015-11-11 12:06:06.875 315 12449.80 94.50 54569.35 88888.00 2015-11-11 12:06:07.000 315 12449.83 94.50 54569.35 88888.00 2015-11-11 12:06:07.125 315 12449.90 94.53 54569.38 88888.00 2015-11-11 12:06:07.250 315 12449.88 94.53 54569.38 88888.00 2015-11-11 12:06:07.375 315 12449.92 94.53 54569.38 88888.00 2015-11-11 12:06:07.500 315 12449.92 94.55 54569.32 88888.00 2015-11-11 12:06:07.625 315 12449.88 94.53 54569.35 88888.00 2015-11-11 12:06:07.750 315 12449.85 94.55 54569.30 88888.00 2015-11-11 12:06:07.875 315 12449.83 94.55 54569.32 88888.00 2015-11-11 12:06:08.000 315 12449.88 94.53 54569.32 88888.00 2015-11-11 12:06:08.125 315 12449.92 94.55 54569.32 88888.00 2015-11-11 12:06:08.250 315 12449.92 94.50 54569.30 88888.00 2015-11-11 12:06:08.375 315 12449.95 94.50 54569.30 88888.00 2015-11-11 12:06:08.500 315 12449.92 94.53 54569.32 88888.00 2015-11-11 12:06:08.625 315 12449.95 94.53 54569.30 88888.00 2015-11-11 12:06:08.750 315 12449.95 94.58 54569.28 88888.00 2015-11-11 12:06:08.875 315 12449.98 94.58 54569.30 88888.00 2015-11-11 12:06:09.000 315 12449.98 94.60 54569.28 88888.00 2015-11-11 12:06:09.125 315 12449.95 94.60 54569.30 88888.00 2015-11-11 12:06:09.250 315 12449.88 94.55 54569.30 88888.00 2015-11-11 12:06:09.375 315 12449.83 94.55 54569.28 88888.00 2015-11-11 12:06:09.500 315 12449.77 94.58 54569.30 88888.00 2015-11-11 12:06:09.625 315 12449.77 94.60 54569.32 88888.00 2015-11-11 12:06:09.750 315 12449.85 94.65 54569.30 88888.00 2015-11-11 12:06:09.875 315 12449.88 94.67 54569.30 88888.00 2015-11-11 12:06:10.000 315 12449.85 94.67 54569.25 88888.00 2015-11-11 12:06:10.125 315 12449.80 94.70 54569.28 88888.00 2015-11-11 12:06:10.250 315 12449.77 94.72 54569.28 88888.00 2015-11-11 12:06:10.375 315 12449.85 94.78 54569.25 88888.00 2015-11-11 12:06:10.500 315 12449.90 94.80 54569.25 88888.00 2015-11-11 12:06:10.625 315 12449.92 94.83 54569.22 88888.00 2015-11-11 12:06:10.750 315 12449.92 94.85 54569.22 88888.00 2015-11-11 12:06:10.875 315 12449.92 94.88 54569.20 88888.00 2015-11-11 12:06:11.000 315 12449.95 94.88 54569.22 88888.00 2015-11-11 12:06:11.125 315 12449.92 94.83 54569.22 88888.00 2015-11-11 12:06:11.250 315 12449.88 94.88 54569.20 88888.00 2015-11-11 12:06:11.375 315 12449.85 94.92 54569.22 88888.00 2015-11-11 12:06:11.500 315 12449.85 94.95 54569.20 88888.00 2015-11-11 12:06:11.625 315 12449.88 95.00 54569.25 88888.00 2015-11-11 12:06:11.750 315 12449.90 95.00 54569.25 88888.00 2015-11-11 12:06:11.875 315 12449.92 94.97 54569.20 88888.00 2015-11-11 12:06:12.000 315 12449.90 94.97 54569.20 88888.00 2015-11-11 12:06:12.125 315 12449.85 94.95 54569.20 88888.00 2015-11-11 12:06:12.250 315 12449.90 94.95 54569.18 88888.00 2015-11-11 12:06:12.375 315 12450.00 95.00 54569.20 88888.00 2015-11-11 12:06:12.500 315 12449.98 94.95 54569.22 88888.00 2015-11-11 12:06:12.625 315 12449.95 94.95 54569.20 88888.00 2015-11-11 12:06:12.750 315 12449.92 94.95 54569.18 88888.00 2015-11-11 12:06:12.875 315 12449.98 94.97 54569.20 88888.00 2015-11-11 12:06:13.000 315 12450.00 94.97 54569.15 88888.00 2015-11-11 12:06:13.125 315 12449.98 94.97 54569.15 88888.00 2015-11-11 12:06:13.250 315 12449.92 94.92 54569.15 88888.00 2015-11-11 12:06:13.375 315 12449.92 94.97 54569.15 88888.00 2015-11-11 12:06:13.500 315 12449.92 95.05 54569.15 88888.00 2015-11-11 12:06:13.625 315 12449.95 95.08 54569.12 88888.00 2015-11-11 12:06:13.750 315 12449.98 95.05 54569.12 88888.00 2015-11-11 12:06:13.875 315 12450.00 95.05 54569.12 88888.00 2015-11-11 12:06:14.000 315 12450.05 95.08 54569.15 88888.00 2015-11-11 12:06:14.125 315 12450.05 95.10 54569.12 88888.00 2015-11-11 12:06:14.250 315 12450.00 95.08 54569.12 88888.00 2015-11-11 12:06:14.375 315 12449.98 95.08 54569.07 88888.00 2015-11-11 12:06:14.500 315 12450.05 95.05 54569.12 88888.00 2015-11-11 12:06:14.625 315 12450.17 95.08 54569.10 88888.00 2015-11-11 12:06:14.750 315 12450.17 95.08 54569.10 88888.00 2015-11-11 12:06:14.875 315 12450.15 95.08 54569.12 88888.00 2015-11-11 12:06:15.000 315 12450.15 95.03 54569.07 88888.00 2015-11-11 12:06:15.125 315 12450.10 95.05 54569.07 88888.00 2015-11-11 12:06:15.250 315 12450.10 95.08 54569.07 88888.00 2015-11-11 12:06:15.375 315 12450.12 95.10 54569.07 88888.00 2015-11-11 12:06:15.500 315 12450.15 95.10 54569.10 88888.00 2015-11-11 12:06:15.625 315 12450.20 95.08 54569.07 88888.00 2015-11-11 12:06:15.750 315 12450.20 95.00 54569.07 88888.00 2015-11-11 12:06:15.875 315 12450.17 95.00 54569.05 88888.00 2015-11-11 12:06:16.000 315 12450.20 95.03 54569.03 88888.00 2015-11-11 12:06:16.125 315 12450.27 95.00 54569.07 88888.00 2015-11-11 12:06:16.250 315 12450.27 94.97 54569.07 88888.00 2015-11-11 12:06:16.375 315 12450.30 95.00 54569.05 88888.00 2015-11-11 12:06:16.500 315 12450.33 95.00 54569.03 88888.00 2015-11-11 12:06:16.625 315 12450.35 95.00 54569.05 88888.00 2015-11-11 12:06:16.750 315 12450.30 95.03 54569.05 88888.00 2015-11-11 12:06:16.875 315 12450.30 95.08 54569.00 88888.00 2015-11-11 12:06:17.000 315 12450.38 95.00 54569.00 88888.00 2015-11-11 12:06:17.125 315 12450.42 94.97 54569.00 88888.00 2015-11-11 12:06:17.250 315 12450.50 94.95 54569.00 88888.00 2015-11-11 12:06:17.375 315 12450.52 95.00 54568.97 88888.00 2015-11-11 12:06:17.500 315 12450.55 95.03 54568.95 88888.00 2015-11-11 12:06:17.625 315 12450.50 95.03 54569.00 88888.00 2015-11-11 12:06:17.750 315 12450.55 95.03 54569.00 88888.00 2015-11-11 12:06:17.875 315 12450.52 95.00 54568.95 88888.00 2015-11-11 12:06:18.000 315 12450.65 95.00 54568.95 88888.00 2015-11-11 12:06:18.125 315 12450.67 95.03 54568.95 88888.00 2015-11-11 12:06:18.250 315 12450.67 95.03 54568.97 88888.00 2015-11-11 12:06:18.375 315 12450.73 95.00 54568.95 88888.00 2015-11-11 12:06:18.500 315 12450.77 94.97 54568.95 88888.00 2015-11-11 12:06:18.625 315 12450.83 95.03 54568.93 88888.00 2015-11-11 12:06:18.750 315 12450.73 95.00 54568.88 88888.00 2015-11-11 12:06:18.875 315 12450.80 94.97 54568.90 88888.00 2015-11-11 12:06:19.000 315 12450.83 95.00 54568.90 88888.00 2015-11-11 12:06:19.125 315 12450.95 95.05 54568.93 88888.00 2015-11-11 12:06:19.250 315 12450.92 95.05 54568.90 88888.00 2015-11-11 12:06:19.375 315 12450.92 95.08 54568.85 88888.00 2015-11-11 12:06:19.500 315 12450.90 95.10 54568.88 88888.00 2015-11-11 12:06:19.625 315 12450.95 95.12 54568.90 88888.00 2015-11-11 12:06:19.750 315 12450.95 95.12 54568.88 88888.00 2015-11-11 12:06:19.875 315 12451.02 95.15 54568.85 88888.00 2015-11-11 12:06:20.000 315 12451.05 95.15 54568.85 88888.00 2015-11-11 12:06:20.125 315 12451.05 95.17 54568.88 88888.00 2015-11-11 12:06:20.250 315 12451.05 95.12 54568.90 88888.00 2015-11-11 12:06:20.375 315 12451.08 95.12 54568.88 88888.00 2015-11-11 12:06:20.500 315 12451.10 95.15 54568.85 88888.00 2015-11-11 12:06:20.625 315 12451.10 95.15 54568.82 88888.00 2015-11-11 12:06:20.750 315 12451.12 95.17 54568.82 88888.00 2015-11-11 12:06:20.875 315 12451.15 95.20 54568.85 88888.00 2015-11-11 12:06:21.000 315 12451.17 95.17 54568.82 88888.00 2015-11-11 12:06:21.125 315 12451.17 95.17 54568.82 88888.00 2015-11-11 12:06:21.250 315 12451.15 95.20 54568.80 88888.00 2015-11-11 12:06:21.375 315 12451.17 95.20 54568.82 88888.00 2015-11-11 12:06:21.500 315 12451.23 95.20 54568.80 88888.00 2015-11-11 12:06:21.625 315 12451.30 95.20 54568.82 88888.00 2015-11-11 12:06:21.750 315 12451.33 95.22 54568.80 88888.00 2015-11-11 12:06:21.875 315 12451.33 95.22 54568.80 88888.00 2015-11-11 12:06:22.000 315 12451.38 95.22 54568.78 88888.00 2015-11-11 12:06:22.125 315 12451.45 95.25 54568.80 88888.00 2015-11-11 12:06:22.250 315 12451.48 95.28 54568.82 88888.00 2015-11-11 12:06:22.375 315 12451.48 95.25 54568.80 88888.00 2015-11-11 12:06:22.500 315 12451.48 95.25 54568.78 88888.00 2015-11-11 12:06:22.625 315 12451.58 95.28 54568.78 88888.00 2015-11-11 12:06:22.750 315 12451.55 95.30 54568.80 88888.00 2015-11-11 12:06:22.875 315 12451.55 95.33 54568.80 88888.00 2015-11-11 12:06:23.000 315 12451.60 95.33 54568.78 88888.00 2015-11-11 12:06:23.125 315 12451.67 95.35 54568.78 88888.00 2015-11-11 12:06:23.250 315 12451.75 95.35 54568.78 88888.00 2015-11-11 12:06:23.375 315 12451.77 95.35 54568.78 88888.00 2015-11-11 12:06:23.500 315 12451.75 95.35 54568.78 88888.00 2015-11-11 12:06:23.625 315 12451.73 95.35 54568.78 88888.00 2015-11-11 12:06:23.750 315 12451.80 95.42 54568.78 88888.00 2015-11-11 12:06:23.875 315 12451.83 95.45 54568.80 88888.00 2015-11-11 12:06:24.000 315 12451.75 95.50 54568.78 88888.00 2015-11-11 12:06:24.125 315 12451.75 95.47 54568.78 88888.00 2015-11-11 12:06:24.250 315 12451.77 95.47 54568.78 88888.00 2015-11-11 12:06:24.375 315 12451.83 95.50 54568.78 88888.00 2015-11-11 12:06:24.500 315 12451.85 95.53 54568.80 88888.00 2015-11-11 12:06:24.625 315 12451.85 95.53 54568.80 88888.00 2015-11-11 12:06:24.750 315 12451.83 95.55 54568.78 88888.00 2015-11-11 12:06:24.875 315 12451.92 95.55 54568.75 88888.00 2015-11-11 12:06:25.000 315 12452.00 95.58 54568.72 88888.00 2015-11-11 12:06:25.125 315 12452.00 95.62 54568.75 88888.00 2015-11-11 12:06:25.250 315 12451.95 95.67 54568.78 88888.00 2015-11-11 12:06:25.375 315 12451.95 95.67 54568.75 88888.00 2015-11-11 12:06:25.500 315 12451.90 95.70 54568.78 88888.00 2015-11-11 12:06:25.625 315 12451.90 95.78 54568.80 88888.00 2015-11-11 12:06:25.750 315 12451.92 95.80 54568.78 88888.00 2015-11-11 12:06:25.875 315 12451.95 95.80 54568.78 88888.00 2015-11-11 12:06:26.000 315 12451.98 95.85 54568.75 88888.00 2015-11-11 12:06:26.125 315 12452.02 95.85 54568.72 88888.00 2015-11-11 12:06:26.250 315 12452.05 95.88 54568.72 88888.00 2015-11-11 12:06:26.375 315 12452.10 95.92 54568.72 88888.00 2015-11-11 12:06:26.500 315 12452.20 95.95 54568.78 88888.00 2015-11-11 12:06:26.625 315 12452.17 95.97 54568.78 88888.00 2015-11-11 12:06:26.750 315 12452.12 96.00 54568.75 88888.00 2015-11-11 12:06:26.875 315 12452.20 96.03 54568.75 88888.00 2015-11-11 12:06:27.000 315 12452.25 96.05 54568.72 88888.00 2015-11-11 12:06:27.125 315 12452.23 96.05 54568.72 88888.00 2015-11-11 12:06:27.250 315 12452.25 96.08 54568.75 88888.00 2015-11-11 12:06:27.375 315 12452.25 96.12 54568.75 88888.00 2015-11-11 12:06:27.500 315 12452.15 96.15 54568.75 88888.00 2015-11-11 12:06:27.625 315 12452.15 96.15 54568.75 88888.00 2015-11-11 12:06:27.750 315 12452.20 96.15 54568.78 88888.00 2015-11-11 12:06:27.875 315 12452.30 96.12 54568.75 88888.00 2015-11-11 12:06:28.000 315 12452.38 96.15 54568.72 88888.00 2015-11-11 12:06:28.125 315 12452.42 96.17 54568.75 88888.00 2015-11-11 12:06:28.250 315 12452.42 96.17 54568.75 88888.00 2015-11-11 12:06:28.375 315 12452.45 96.17 54568.75 88888.00 2015-11-11 12:06:28.500 315 12452.45 96.20 54568.72 88888.00 2015-11-11 12:06:28.625 315 12452.52 96.22 54568.72 88888.00 2015-11-11 12:06:28.750 315 12452.55 96.25 54568.75 88888.00 2015-11-11 12:06:28.875 315 12452.65 96.28 54568.72 88888.00 2015-11-11 12:06:29.000 315 12452.70 96.33 54568.70 88888.00 2015-11-11 12:06:29.125 315 12452.70 96.35 54568.72 88888.00 2015-11-11 12:06:29.250 315 12452.73 96.33 54568.75 88888.00 2015-11-11 12:06:29.375 315 12452.80 96.35 54568.75 88888.00 2015-11-11 12:06:29.500 315 12452.80 96.38 54568.75 88888.00 2015-11-11 12:06:29.625 315 12452.77 96.40 54568.75 88888.00 2015-11-11 12:06:29.750 315 12452.80 96.42 54568.72 88888.00 2015-11-11 12:06:29.875 315 12452.80 96.42 54568.72 88888.00 2015-11-11 12:06:30.000 315 12452.80 96.47 54568.68 88888.00 2015-11-11 12:06:30.125 315 12452.92 96.50 54568.72 88888.00 2015-11-11 12:06:30.250 315 12453.00 96.50 54568.72 88888.00 2015-11-11 12:06:30.375 315 12453.00 96.53 54568.72 88888.00 2015-11-11 12:06:30.500 315 12452.95 96.53 54568.70 88888.00 2015-11-11 12:06:30.625 315 12453.00 96.55 54568.70 88888.00 2015-11-11 12:06:30.750 315 12453.08 96.53 54568.70 88888.00 2015-11-11 12:06:30.875 315 12453.05 96.50 54568.68 88888.00 2015-11-11 12:06:31.000 315 12453.05 96.55 54568.68 88888.00 2015-11-11 12:06:31.125 315 12453.12 96.65 54568.70 88888.00 2015-11-11 12:06:31.250 315 12453.15 96.67 54568.72 88888.00 2015-11-11 12:06:31.375 315 12453.17 96.67 54568.72 88888.00 2015-11-11 12:06:31.500 315 12453.20 96.70 54568.72 88888.00 2015-11-11 12:06:31.625 315 12453.23 96.70 54568.72 88888.00 2015-11-11 12:06:31.750 315 12453.23 96.72 54568.72 88888.00 2015-11-11 12:06:31.875 315 12453.20 96.75 54568.70 88888.00 2015-11-11 12:06:32.000 315 12453.20 96.75 54568.72 88888.00 2015-11-11 12:06:32.125 315 12453.20 96.78 54568.72 88888.00 2015-11-11 12:06:32.250 315 12453.23 96.80 54568.72 88888.00 2015-11-11 12:06:32.375 315 12453.25 96.80 54568.72 88888.00 2015-11-11 12:06:32.500 315 12453.27 96.80 54568.72 88888.00 2015-11-11 12:06:32.625 315 12453.33 96.85 54568.72 88888.00 2015-11-11 12:06:32.750 315 12453.40 96.88 54568.72 88888.00 2015-11-11 12:06:32.875 315 12453.40 96.90 54568.75 88888.00 2015-11-11 12:06:33.000 315 12453.35 96.88 54568.72 88888.00 2015-11-11 12:06:33.125 315 12453.33 96.85 54568.75 88888.00 2015-11-11 12:06:33.250 315 12453.33 96.85 54568.75 88888.00 2015-11-11 12:06:33.375 315 12453.38 96.88 54568.75 88888.00 2015-11-11 12:06:33.500 315 12453.40 96.88 54568.75 88888.00 2015-11-11 12:06:33.625 315 12453.48 96.90 54568.75 88888.00 2015-11-11 12:06:33.750 315 12453.52 96.92 54568.75 88888.00 2015-11-11 12:06:33.875 315 12453.52 96.97 54568.75 88888.00 2015-11-11 12:06:34.000 315 12453.52 96.97 54568.75 88888.00 2015-11-11 12:06:34.125 315 12453.50 96.95 54568.75 88888.00 2015-11-11 12:06:34.250 315 12453.48 96.92 54568.78 88888.00 2015-11-11 12:06:34.375 315 12453.52 96.95 54568.78 88888.00 2015-11-11 12:06:34.500 315 12453.58 96.95 54568.78 88888.00 2015-11-11 12:06:34.625 315 12453.65 96.95 54568.75 88888.00 2015-11-11 12:06:34.750 315 12453.67 96.95 54568.78 88888.00 2015-11-11 12:06:34.875 315 12453.65 96.97 54568.80 88888.00 2015-11-11 12:06:35.000 315 12453.62 97.00 54568.78 88888.00 2015-11-11 12:06:35.125 315 12453.67 97.00 54568.78 88888.00 2015-11-11 12:06:35.250 315 12453.70 97.00 54568.80 88888.00 2015-11-11 12:06:35.375 315 12453.75 97.03 54568.80 88888.00 2015-11-11 12:06:35.500 315 12453.77 97.08 54568.80 88888.00 2015-11-11 12:06:35.625 315 12453.80 97.10 54568.80 88888.00 2015-11-11 12:06:35.750 315 12453.83 97.03 54568.80 88888.00 2015-11-11 12:06:35.875 315 12453.83 97.05 54568.78 88888.00 2015-11-11 12:06:36.000 315 12453.80 97.05 54568.80 88888.00 2015-11-11 12:06:36.125 315 12453.80 97.08 54568.82 88888.00 2015-11-11 12:06:36.250 315 12453.83 97.03 54568.80 88888.00 2015-11-11 12:06:36.375 315 12453.98 97.08 54568.78 88888.00 2015-11-11 12:06:36.500 315 12454.00 97.08 54568.78 88888.00 2015-11-11 12:06:36.625 315 12454.00 97.08 54568.80 88888.00 2015-11-11 12:06:36.750 315 12453.95 97.05 54568.80 88888.00 2015-11-11 12:06:36.875 315 12454.02 97.10 54568.80 88888.00 2015-11-11 12:06:37.000 315 12454.08 97.10 54568.82 88888.00 2015-11-11 12:06:37.125 315 12454.05 97.05 54568.85 88888.00 2015-11-11 12:06:37.250 315 12454.00 97.08 54568.85 88888.00 2015-11-11 12:06:37.375 315 12454.02 97.12 54568.85 88888.00 2015-11-11 12:06:37.500 315 12454.05 97.17 54568.82 88888.00 2015-11-11 12:06:37.625 315 12454.08 97.12 54568.80 88888.00 2015-11-11 12:06:37.750 315 12454.10 97.10 54568.80 88888.00 2015-11-11 12:06:37.875 315 12454.17 97.12 54568.82 88888.00 2015-11-11 12:06:38.000 315 12454.30 97.12 54568.82 88888.00 2015-11-11 12:06:38.125 315 12454.38 97.15 54568.82 88888.00 2015-11-11 12:06:38.250 315 12454.40 97.17 54568.82 88888.00 2015-11-11 12:06:38.375 315 12454.40 97.20 54568.80 88888.00 2015-11-11 12:06:38.500 315 12454.42 97.17 54568.82 88888.00 2015-11-11 12:06:38.625 315 12454.48 97.25 54568.85 88888.00 2015-11-11 12:06:38.750 315 12454.50 97.28 54568.85 88888.00 2015-11-11 12:06:38.875 315 12454.52 97.30 54568.88 88888.00 2015-11-11 12:06:39.000 315 12454.52 97.30 54568.85 88888.00 2015-11-11 12:06:39.125 315 12454.58 97.30 54568.88 88888.00 2015-11-11 12:06:39.250 315 12454.65 97.35 54568.88 88888.00 2015-11-11 12:06:39.375 315 12454.67 97.38 54568.90 88888.00 2015-11-11 12:06:39.500 315 12454.65 97.40 54568.90 88888.00 2015-11-11 12:06:39.625 315 12454.65 97.40 54568.93 88888.00 2015-11-11 12:06:39.750 315 12454.70 97.38 54568.93 88888.00 2015-11-11 12:06:39.875 315 12454.73 97.38 54568.93 88888.00 2015-11-11 12:06:40.000 315 12454.77 97.38 54568.93 88888.00 2015-11-11 12:06:40.125 315 12454.83 97.40 54568.93 88888.00 2015-11-11 12:06:40.250 315 12454.88 97.40 54568.93 88888.00 2015-11-11 12:06:40.375 315 12454.88 97.42 54568.93 88888.00 2015-11-11 12:06:40.500 315 12454.90 97.50 54568.95 88888.00 2015-11-11 12:06:40.625 315 12454.92 97.50 54568.90 88888.00 2015-11-11 12:06:40.750 315 12454.92 97.53 54568.93 88888.00 2015-11-11 12:06:40.875 315 12455.02 97.50 54568.95 88888.00 2015-11-11 12:06:41.000 315 12455.10 97.53 54568.93 88888.00 2015-11-11 12:06:41.125 315 12455.12 97.58 54568.93 88888.00 2015-11-11 12:06:41.250 315 12455.10 97.60 54568.95 88888.00 2015-11-11 12:06:41.375 315 12455.10 97.60 54568.97 88888.00 2015-11-11 12:06:41.500 315 12455.10 97.60 54569.00 88888.00 2015-11-11 12:06:41.625 315 12455.20 97.60 54568.97 88888.00 2015-11-11 12:06:41.750 315 12455.23 97.65 54569.00 88888.00 2015-11-11 12:06:41.875 315 12455.17 97.67 54569.00 88888.00 2015-11-11 12:06:42.000 315 12455.17 97.67 54568.97 88888.00 2015-11-11 12:06:42.125 315 12455.15 97.65 54569.03 88888.00 2015-11-11 12:06:42.250 315 12455.15 97.65 54569.03 88888.00 2015-11-11 12:06:42.375 315 12455.20 97.67 54569.03 88888.00 2015-11-11 12:06:42.500 315 12455.20 97.70 54569.00 88888.00 2015-11-11 12:06:42.625 315 12455.20 97.70 54569.00 88888.00 2015-11-11 12:06:42.750 315 12455.15 97.72 54569.05 88888.00 2015-11-11 12:06:42.875 315 12455.17 97.72 54569.03 88888.00 2015-11-11 12:06:43.000 315 12455.25 97.67 54569.03 88888.00 2015-11-11 12:06:43.125 315 12455.30 97.70 54569.05 88888.00 2015-11-11 12:06:43.250 315 12455.23 97.70 54569.07 88888.00 2015-11-11 12:06:43.375 315 12455.23 97.72 54569.07 88888.00 2015-11-11 12:06:43.500 315 12455.25 97.72 54569.05 88888.00 2015-11-11 12:06:43.625 315 12455.33 97.72 54569.05 88888.00 2015-11-11 12:06:43.750 315 12455.38 97.72 54569.07 88888.00 2015-11-11 12:06:43.875 315 12455.45 97.72 54569.07 88888.00 2015-11-11 12:06:44.000 315 12455.45 97.75 54569.05 88888.00 2015-11-11 12:06:44.125 315 12455.45 97.75 54569.07 88888.00 2015-11-11 12:06:44.250 315 12455.42 97.72 54569.10 88888.00 2015-11-11 12:06:44.375 315 12455.42 97.75 54569.10 88888.00 2015-11-11 12:06:44.500 315 12455.48 97.78 54569.12 88888.00 2015-11-11 12:06:44.625 315 12455.58 97.75 54569.12 88888.00 2015-11-11 12:06:44.750 315 12455.65 97.78 54569.15 88888.00 2015-11-11 12:06:44.875 315 12455.67 97.75 54569.12 88888.00 2015-11-11 12:06:45.000 315 12455.75 97.75 54569.15 88888.00 2015-11-11 12:06:45.125 315 12455.75 97.75 54569.15 88888.00 2015-11-11 12:06:45.250 315 12455.73 97.75 54569.15 88888.00 2015-11-11 12:06:45.375 315 12455.73 97.80 54569.12 88888.00 2015-11-11 12:06:45.500 315 12455.70 97.83 54569.12 88888.00 2015-11-11 12:06:45.625 315 12455.73 97.88 54569.15 88888.00 2015-11-11 12:06:45.750 315 12455.75 97.83 54569.18 88888.00 2015-11-11 12:06:45.875 315 12455.73 97.83 54569.18 88888.00 2015-11-11 12:06:46.000 315 12455.80 97.83 54569.20 88888.00 2015-11-11 12:06:46.125 315 12455.80 97.83 54569.22 88888.00 2015-11-11 12:06:46.250 315 12455.83 97.78 54569.22 88888.00 2015-11-11 12:06:46.375 315 12455.88 97.80 54569.22 88888.00 2015-11-11 12:06:46.500 315 12455.95 97.85 54569.25 88888.00 2015-11-11 12:06:46.625 315 12455.98 97.85 54569.28 88888.00 2015-11-11 12:06:46.750 315 12455.95 97.85 54569.28 88888.00 2015-11-11 12:06:46.875 315 12456.02 97.88 54569.25 88888.00 2015-11-11 12:06:47.000 315 12456.05 97.88 54569.25 88888.00 2015-11-11 12:06:47.125 315 12456.05 97.83 54569.28 88888.00 2015-11-11 12:06:47.250 315 12456.02 97.75 54569.28 88888.00 2015-11-11 12:06:47.375 315 12456.08 97.78 54569.25 88888.00 2015-11-11 12:06:47.500 315 12456.08 97.80 54569.32 88888.00 2015-11-11 12:06:47.625 315 12456.08 97.83 54569.32 88888.00 2015-11-11 12:06:47.750 315 12456.15 97.83 54569.30 88888.00 2015-11-11 12:06:47.875 315 12456.20 97.85 54569.30 88888.00 2015-11-11 12:06:48.000 315 12456.23 97.88 54569.30 88888.00 2015-11-11 12:06:48.125 315 12456.33 97.88 54569.28 88888.00 2015-11-11 12:06:48.250 315 12456.40 97.90 54569.30 88888.00 2015-11-11 12:06:48.375 315 12456.45 97.92 54569.28 88888.00 2015-11-11 12:06:48.500 315 12456.45 97.95 54569.35 88888.00 2015-11-11 12:06:48.625 315 12456.45 98.00 54569.35 88888.00 2015-11-11 12:06:48.750 315 12456.50 98.03 54569.30 88888.00 2015-11-11 12:06:48.875 315 12456.58 98.10 54569.35 88888.00 2015-11-11 12:06:49.000 315 12456.60 98.12 54569.32 88888.00 2015-11-11 12:06:49.125 315 12456.65 98.17 54569.35 88888.00 2015-11-11 12:06:49.250 315 12456.65 98.17 54569.35 88888.00 2015-11-11 12:06:49.375 315 12456.77 98.20 54569.35 88888.00 2015-11-11 12:06:49.500 315 12456.83 98.28 54569.35 88888.00 2015-11-11 12:06:49.625 315 12456.83 98.30 54569.38 88888.00 2015-11-11 12:06:49.750 315 12456.88 98.35 54569.38 88888.00 2015-11-11 12:06:49.875 315 12456.92 98.45 54569.38 88888.00 2015-11-11 12:06:50.000 315 12456.92 98.42 54569.38 88888.00 2015-11-11 12:06:50.125 315 12456.92 98.45 54569.32 88888.00 2015-11-11 12:06:50.250 315 12456.95 98.50 54569.38 88888.00 2015-11-11 12:06:50.375 315 12457.00 98.53 54569.40 88888.00 2015-11-11 12:06:50.500 315 12457.02 98.50 54569.35 88888.00 2015-11-11 12:06:50.625 315 12457.08 98.53 54569.40 88888.00 2015-11-11 12:06:50.750 315 12457.10 98.53 54569.40 88888.00 2015-11-11 12:06:50.875 315 12457.08 98.55 54569.40 88888.00 2015-11-11 12:06:51.000 315 12457.10 98.58 54569.40 88888.00 2015-11-11 12:06:51.125 315 12457.08 98.60 54569.43 88888.00 2015-11-11 12:06:51.250 315 12457.08 98.55 54569.43 88888.00 2015-11-11 12:06:51.375 315 12457.10 98.55 54569.43 88888.00 2015-11-11 12:06:51.500 315 12457.02 98.55 54569.45 88888.00 2015-11-11 12:06:51.625 315 12457.02 98.55 54569.45 88888.00 2015-11-11 12:06:51.750 315 12457.02 98.58 54569.47 88888.00 2015-11-11 12:06:51.875 315 12457.08 98.58 54569.45 88888.00 2015-11-11 12:06:52.000 315 12457.12 98.58 54569.47 88888.00 2015-11-11 12:06:52.125 315 12457.17 98.55 54569.50 88888.00 2015-11-11 12:06:52.250 315 12457.12 98.55 54569.53 88888.00 2015-11-11 12:06:52.375 315 12457.12 98.55 54569.55 88888.00 2015-11-11 12:06:52.500 315 12457.12 98.50 54569.55 88888.00 2015-11-11 12:06:52.625 315 12457.10 98.45 54569.57 88888.00 2015-11-11 12:06:52.750 315 12457.00 98.45 54569.57 88888.00 2015-11-11 12:06:52.875 315 12457.00 98.45 54569.57 88888.00 2015-11-11 12:06:53.000 315 12457.08 98.42 54569.57 88888.00 2015-11-11 12:06:53.125 315 12457.12 98.42 54569.57 88888.00 2015-11-11 12:06:53.250 315 12457.15 98.38 54569.57 88888.00 2015-11-11 12:06:53.375 315 12457.08 98.35 54569.60 88888.00 2015-11-11 12:06:53.500 315 12457.02 98.33 54569.62 88888.00 2015-11-11 12:06:53.625 315 12457.10 98.35 54569.62 88888.00 2015-11-11 12:06:53.750 315 12457.17 98.38 54569.65 88888.00 2015-11-11 12:06:53.875 315 12457.15 98.35 54569.65 88888.00 2015-11-11 12:06:54.000 315 12457.15 98.33 54569.65 88888.00 2015-11-11 12:06:54.125 315 12457.15 98.33 54569.65 88888.00 2015-11-11 12:06:54.250 315 12457.17 98.28 54569.68 88888.00 2015-11-11 12:06:54.375 315 12457.20 98.28 54569.70 88888.00 2015-11-11 12:06:54.500 315 12457.27 98.25 54569.70 88888.00 2015-11-11 12:06:54.625 315 12457.33 98.28 54569.70 88888.00 2015-11-11 12:06:54.750 315 12457.30 98.28 54569.72 88888.00 2015-11-11 12:06:54.875 315 12457.35 98.25 54569.75 88888.00 2015-11-11 12:06:55.000 315 12457.42 98.20 54569.72 88888.00 2015-11-11 12:06:55.125 315 12457.42 98.20 54569.72 88888.00 2015-11-11 12:06:55.250 315 12457.40 98.17 54569.78 88888.00 2015-11-11 12:06:55.375 315 12457.48 98.15 54569.78 88888.00 2015-11-11 12:06:55.500 315 12457.50 98.12 54569.78 88888.00 2015-11-11 12:06:55.625 315 12457.52 98.12 54569.75 88888.00 2015-11-11 12:06:55.750 315 12457.58 98.12 54569.78 88888.00 2015-11-11 12:06:55.875 315 12457.60 98.12 54569.75 88888.00 2015-11-11 12:06:56.000 315 12457.58 98.10 54569.78 88888.00 2015-11-11 12:06:56.125 315 12457.55 98.10 54569.80 88888.00 2015-11-11 12:06:56.250 315 12457.60 98.08 54569.80 88888.00 2015-11-11 12:06:56.375 315 12457.67 98.10 54569.80 88888.00 2015-11-11 12:06:56.500 315 12457.67 98.08 54569.80 88888.00 2015-11-11 12:06:56.625 315 12457.70 98.12 54569.80 88888.00 2015-11-11 12:06:56.750 315 12457.73 98.12 54569.82 88888.00 2015-11-11 12:06:56.875 315 12457.75 98.15 54569.85 88888.00 2015-11-11 12:06:57.000 315 12457.77 98.15 54569.85 88888.00 2015-11-11 12:06:57.125 315 12457.80 98.12 54569.88 88888.00 2015-11-11 12:06:57.250 315 12457.88 98.08 54569.88 88888.00 2015-11-11 12:06:57.375 315 12457.92 98.12 54569.88 88888.00 2015-11-11 12:06:57.500 315 12457.88 98.15 54569.90 88888.00 2015-11-11 12:06:57.625 315 12457.83 98.20 54569.90 88888.00 2015-11-11 12:06:57.750 315 12457.88 98.22 54569.93 88888.00 2015-11-11 12:06:57.875 315 12457.92 98.22 54569.93 88888.00 2015-11-11 12:06:58.000 315 12457.92 98.22 54569.90 88888.00 2015-11-11 12:06:58.125 315 12458.00 98.25 54569.93 88888.00 2015-11-11 12:06:58.250 315 12458.02 98.28 54569.95 88888.00 2015-11-11 12:06:58.375 315 12458.08 98.28 54569.97 88888.00 2015-11-11 12:06:58.500 315 12458.05 98.30 54569.95 88888.00 2015-11-11 12:06:58.625 315 12457.98 98.25 54569.95 88888.00 2015-11-11 12:06:58.750 315 12458.00 98.25 54569.97 88888.00 2015-11-11 12:06:58.875 315 12458.02 98.28 54570.00 88888.00 2015-11-11 12:06:59.000 315 12458.00 98.33 54570.00 88888.00 2015-11-11 12:06:59.125 315 12458.05 98.33 54570.00 88888.00 2015-11-11 12:06:59.250 315 12458.05 98.30 54570.05 88888.00 2015-11-11 12:06:59.375 315 12458.05 98.28 54570.05 88888.00 2015-11-11 12:06:59.500 315 12458.02 98.28 54570.05 88888.00 2015-11-11 12:06:59.625 315 12458.02 98.28 54570.07 88888.00 2015-11-11 12:06:59.750 315 12458.02 98.28 54570.07 88888.00 2015-11-11 12:06:59.875 315 12458.02 98.28 54570.07 88888.00 2015-11-11 12:07:00.000 315 12458.10 98.25 54570.07 88888.00 2015-11-11 12:07:00.125 315 12458.12 98.25 54570.07 88888.00 2015-11-11 12:07:00.250 315 12458.08 98.28 54570.12 88888.00 2015-11-11 12:07:00.375 315 12458.12 98.25 54570.12 88888.00 2015-11-11 12:07:00.500 315 12458.12 98.25 54570.12 88888.00 2015-11-11 12:07:00.625 315 12458.15 98.25 54570.12 88888.00 2015-11-11 12:07:00.750 315 12458.23 98.25 54570.15 88888.00 2015-11-11 12:07:00.875 315 12458.20 98.25 54570.15 88888.00 2015-11-11 12:07:01.000 315 12458.17 98.28 54570.18 88888.00 2015-11-11 12:07:01.125 315 12458.30 98.28 54570.18 88888.00 2015-11-11 12:07:01.250 315 12458.33 98.28 54570.18 88888.00 2015-11-11 12:07:01.375 315 12458.35 98.30 54570.20 88888.00 2015-11-11 12:07:01.500 315 12458.35 98.35 54570.20 88888.00 2015-11-11 12:07:01.625 315 12458.35 98.33 54570.22 88888.00 2015-11-11 12:07:01.750 315 12458.38 98.35 54570.22 88888.00 2015-11-11 12:07:01.875 315 12458.38 98.38 54570.25 88888.00 2015-11-11 12:07:02.000 315 12458.42 98.38 54570.25 88888.00 2015-11-11 12:07:02.125 315 12458.45 98.40 54570.28 88888.00 2015-11-11 12:07:02.250 315 12458.42 98.40 54570.30 88888.00 2015-11-11 12:07:02.375 315 12458.42 98.42 54570.30 88888.00 2015-11-11 12:07:02.500 315 12458.38 98.42 54570.30 88888.00 2015-11-11 12:07:02.625 315 12458.38 98.45 54570.32 88888.00 2015-11-11 12:07:02.750 315 12458.35 98.45 54570.35 88888.00 2015-11-11 12:07:02.875 315 12458.35 98.45 54570.38 88888.00 2015-11-11 12:07:03.000 315 12458.40 98.45 54570.38 88888.00 2015-11-11 12:07:03.125 315 12458.45 98.42 54570.38 88888.00 2015-11-11 12:07:03.250 315 12458.48 98.45 54570.40 88888.00 2015-11-11 12:07:03.375 315 12458.50 98.45 54570.40 88888.00 2015-11-11 12:07:03.500 315 12458.48 98.45 54570.40 88888.00 2015-11-11 12:07:03.625 315 12458.50 98.42 54570.40 88888.00 2015-11-11 12:07:03.750 315 12458.52 98.40 54570.43 88888.00 2015-11-11 12:07:03.875 315 12458.45 98.40 54570.45 88888.00 2015-11-11 12:07:04.000 315 12458.45 98.42 54570.45 88888.00 2015-11-11 12:07:04.125 315 12458.48 98.40 54570.43 88888.00 2015-11-11 12:07:04.250 315 12458.42 98.35 54570.47 88888.00 2015-11-11 12:07:04.375 315 12458.45 98.35 54570.47 88888.00 2015-11-11 12:07:04.500 315 12458.45 98.35 54570.47 88888.00 2015-11-11 12:07:04.625 315 12458.48 98.33 54570.50 88888.00 2015-11-11 12:07:04.750 315 12458.50 98.35 54570.50 88888.00 2015-11-11 12:07:04.875 315 12458.50 98.38 54570.47 88888.00 2015-11-11 12:07:05.000 315 12458.50 98.38 54570.53 88888.00 2015-11-11 12:07:05.125 315 12458.48 98.40 54570.55 88888.00 2015-11-11 12:07:05.250 315 12458.52 98.35 54570.55 88888.00 2015-11-11 12:07:05.375 315 12458.52 98.35 54570.55 88888.00 2015-11-11 12:07:05.500 315 12458.48 98.35 54570.57 88888.00 2015-11-11 12:07:05.625 315 12458.55 98.38 54570.57 88888.00 2015-11-11 12:07:05.750 315 12458.60 98.38 54570.60 88888.00 2015-11-11 12:07:05.875 315 12458.62 98.40 54570.60 88888.00 2015-11-11 12:07:06.000 315 12458.60 98.42 54570.62 88888.00 2015-11-11 12:07:06.125 315 12458.65 98.45 54570.65 88888.00 2015-11-11 12:07:06.250 315 12458.70 98.40 54570.62 88888.00 2015-11-11 12:07:06.375 315 12458.73 98.40 54570.60 88888.00 2015-11-11 12:07:06.500 315 12458.73 98.38 54570.62 88888.00 2015-11-11 12:07:06.625 315 12458.77 98.38 54570.65 88888.00 2015-11-11 12:07:06.750 315 12458.85 98.38 54570.65 88888.00 2015-11-11 12:07:06.875 315 12458.77 98.40 54570.65 88888.00 2015-11-11 12:07:07.000 315 12458.75 98.42 54570.65 88888.00 2015-11-11 12:07:07.125 315 12458.83 98.45 54570.72 88888.00 2015-11-11 12:07:07.250 315 12458.83 98.47 54570.68 88888.00 2015-11-11 12:07:07.375 315 12458.77 98.47 54570.70 88888.00 2015-11-11 12:07:07.500 315 12458.77 98.50 54570.70 88888.00 2015-11-11 12:07:07.625 315 12458.77 98.55 54570.72 88888.00 2015-11-11 12:07:07.750 315 12458.83 98.60 54570.72 88888.00 2015-11-11 12:07:07.875 315 12458.83 98.60 54570.70 88888.00 2015-11-11 12:07:08.000 315 12458.77 98.55 54570.70 88888.00 2015-11-11 12:07:08.125 315 12458.83 98.55 54570.75 88888.00 2015-11-11 12:07:08.250 315 12458.90 98.53 54570.75 88888.00 2015-11-11 12:07:08.375 315 12458.90 98.55 54570.80 88888.00 2015-11-11 12:07:08.500 315 12458.90 98.53 54570.82 88888.00 2015-11-11 12:07:08.625 315 12458.85 98.55 54570.82 88888.00 2015-11-11 12:07:08.750 315 12458.83 98.55 54570.80 88888.00 2015-11-11 12:07:08.875 315 12458.88 98.62 54570.82 88888.00 2015-11-11 12:07:09.000 315 12458.90 98.60 54570.82 88888.00 2015-11-11 12:07:09.125 315 12458.95 98.55 54570.85 88888.00 2015-11-11 12:07:09.250 315 12458.98 98.58 54570.85 88888.00 2015-11-11 12:07:09.375 315 12459.00 98.58 54570.85 88888.00 2015-11-11 12:07:09.500 315 12458.88 98.60 54570.88 88888.00 2015-11-11 12:07:09.625 315 12458.88 98.58 54570.88 88888.00 2015-11-11 12:07:09.750 315 12458.92 98.60 54570.88 88888.00 2015-11-11 12:07:09.875 315 12458.90 98.62 54570.90 88888.00 2015-11-11 12:07:10.000 315 12458.90 98.62 54570.90 88888.00 2015-11-11 12:07:10.125 315 12458.95 98.62 54570.90 88888.00 2015-11-11 12:07:10.250 315 12458.95 98.67 54570.93 88888.00 2015-11-11 12:07:10.375 315 12458.95 98.67 54570.93 88888.00 2015-11-11 12:07:10.500 315 12458.92 98.67 54570.93 88888.00 2015-11-11 12:07:10.625 315 12458.92 98.67 54570.93 88888.00 2015-11-11 12:07:10.750 315 12459.05 98.70 54570.93 88888.00 2015-11-11 12:07:10.875 315 12459.05 98.75 54570.97 88888.00 2015-11-11 12:07:11.000 315 12458.95 98.72 54570.97 88888.00 2015-11-11 12:07:11.125 315 12459.00 98.78 54571.00 88888.00 2015-11-11 12:07:11.250 315 12459.02 98.75 54571.03 88888.00 2015-11-11 12:07:11.375 315 12459.02 98.75 54571.03 88888.00 2015-11-11 12:07:11.500 315 12459.02 98.75 54571.05 88888.00 2015-11-11 12:07:11.625 315 12459.02 98.75 54571.03 88888.00 2015-11-11 12:07:11.750 315 12459.08 98.78 54571.05 88888.00 2015-11-11 12:07:11.875 315 12459.02 98.80 54571.07 88888.00 2015-11-11 12:07:12.000 315 12459.00 98.80 54571.10 88888.00 2015-11-11 12:07:12.125 315 12458.92 98.83 54571.07 88888.00 2015-11-11 12:07:12.250 315 12458.92 98.85 54571.10 88888.00 2015-11-11 12:07:12.375 315 12458.95 98.90 54571.12 88888.00 2015-11-11 12:07:12.500 315 12458.95 98.92 54571.12 88888.00 2015-11-11 12:07:12.625 315 12458.92 98.92 54571.15 88888.00 2015-11-11 12:07:12.750 315 12458.85 98.95 54571.15 88888.00 2015-11-11 12:07:12.875 315 12458.88 98.95 54571.15 88888.00 2015-11-11 12:07:13.000 315 12458.80 98.95 54571.18 88888.00 2015-11-11 12:07:13.125 315 12458.80 98.92 54571.18 88888.00 2015-11-11 12:07:13.250 315 12458.83 98.90 54571.20 88888.00 2015-11-11 12:07:13.375 315 12458.85 98.90 54571.20 88888.00 2015-11-11 12:07:13.500 315 12458.88 98.90 54571.22 88888.00 2015-11-11 12:07:13.625 315 12458.80 98.92 54571.22 88888.00 2015-11-11 12:07:13.750 315 12458.83 98.92 54571.25 88888.00 2015-11-11 12:07:13.875 315 12458.83 98.88 54571.28 88888.00 2015-11-11 12:07:14.000 315 12458.83 98.88 54571.25 88888.00 2015-11-11 12:07:14.125 315 12458.83 98.85 54571.28 88888.00 2015-11-11 12:07:14.250 315 12458.83 98.90 54571.30 88888.00 2015-11-11 12:07:14.375 315 12458.80 98.92 54571.32 88888.00 2015-11-11 12:07:14.500 315 12458.73 98.88 54571.32 88888.00 2015-11-11 12:07:14.625 315 12458.75 98.88 54571.32 88888.00 2015-11-11 12:07:14.750 315 12458.77 98.92 54571.35 88888.00 2015-11-11 12:07:14.875 315 12458.83 98.92 54571.35 88888.00 2015-11-11 12:07:15.000 315 12458.77 98.90 54571.38 88888.00 2015-11-11 12:07:15.125 315 12458.73 98.90 54571.38 88888.00 2015-11-11 12:07:15.250 315 12458.67 98.88 54571.40 88888.00 2015-11-11 12:07:15.375 315 12458.70 98.88 54571.40 88888.00 2015-11-11 12:07:15.500 315 12458.77 98.90 54571.38 88888.00 2015-11-11 12:07:15.625 315 12458.80 98.95 54571.40 88888.00 2015-11-11 12:07:15.750 315 12458.83 98.97 54571.45 88888.00 2015-11-11 12:07:15.875 315 12458.80 98.95 54571.47 88888.00 2015-11-11 12:07:16.000 315 12458.77 98.95 54571.45 88888.00 2015-11-11 12:07:16.125 315 12458.75 98.95 54571.47 88888.00 2015-11-11 12:07:16.250 315 12458.75 98.97 54571.47 88888.00 2015-11-11 12:07:16.375 315 12458.80 99.03 54571.47 88888.00 2015-11-11 12:07:16.500 315 12458.85 99.03 54571.47 88888.00 2015-11-11 12:07:16.625 315 12458.83 99.05 54571.50 88888.00 2015-11-11 12:07:16.750 315 12458.80 99.05 54571.53 88888.00 2015-11-11 12:07:16.875 315 12458.77 99.03 54571.53 88888.00 2015-11-11 12:07:17.000 315 12458.80 99.03 54571.53 88888.00 2015-11-11 12:07:17.125 315 12458.80 99.00 54571.55 88888.00 2015-11-11 12:07:17.250 315 12458.80 99.03 54571.55 88888.00 2015-11-11 12:07:17.375 315 12458.88 99.08 54571.55 88888.00 2015-11-11 12:07:17.500 315 12458.88 99.12 54571.57 88888.00 2015-11-11 12:07:17.625 315 12458.90 99.10 54571.57 88888.00 2015-11-11 12:07:17.750 315 12458.85 99.10 54571.57 88888.00 2015-11-11 12:07:17.875 315 12458.88 99.08 54571.57 88888.00 2015-11-11 12:07:18.000 315 12458.95 99.10 54571.57 88888.00 2015-11-11 12:07:18.125 315 12459.00 99.12 54571.62 88888.00 2015-11-11 12:07:18.250 315 12458.92 99.08 54571.62 88888.00 2015-11-11 12:07:18.375 315 12458.90 99.08 54571.60 88888.00 2015-11-11 12:07:18.500 315 12458.95 99.10 54571.60 88888.00 2015-11-11 12:07:18.625 315 12458.90 99.12 54571.60 88888.00 2015-11-11 12:07:18.750 315 12458.85 99.12 54571.62 88888.00 2015-11-11 12:07:18.875 315 12458.88 99.15 54571.65 88888.00 2015-11-11 12:07:19.000 315 12458.92 99.17 54571.65 88888.00 2015-11-11 12:07:19.125 315 12458.95 99.17 54571.68 88888.00 2015-11-11 12:07:19.250 315 12458.90 99.17 54571.68 88888.00 2015-11-11 12:07:19.375 315 12458.92 99.17 54571.68 88888.00 2015-11-11 12:07:19.500 315 12458.90 99.22 54571.70 88888.00 2015-11-11 12:07:19.625 315 12458.92 99.22 54571.72 88888.00 2015-11-11 12:07:19.750 315 12458.92 99.28 54571.72 88888.00 2015-11-11 12:07:19.875 315 12458.92 99.30 54571.70 88888.00 2015-11-11 12:07:20.000 315 12458.88 99.30 54571.72 88888.00 2015-11-11 12:07:20.125 315 12458.88 99.28 54571.75 88888.00 2015-11-11 12:07:20.250 315 12458.90 99.30 54571.75 88888.00 2015-11-11 12:07:20.375 315 12458.95 99.33 54571.78 88888.00 2015-11-11 12:07:20.500 315 12458.98 99.30 54571.80 88888.00 2015-11-11 12:07:20.625 315 12458.92 99.25 54571.80 88888.00 2015-11-11 12:07:20.750 315 12458.92 99.22 54571.80 88888.00 2015-11-11 12:07:20.875 315 12458.92 99.22 54571.80 88888.00 2015-11-11 12:07:21.000 315 12458.95 99.25 54571.80 88888.00 2015-11-11 12:07:21.125 315 12458.98 99.30 54571.80 88888.00 2015-11-11 12:07:21.250 315 12458.98 99.28 54571.82 88888.00 2015-11-11 12:07:21.375 315 12459.00 99.33 54571.85 88888.00 2015-11-11 12:07:21.500 315 12459.02 99.38 54571.85 88888.00 2015-11-11 12:07:21.625 315 12459.02 99.38 54571.85 88888.00 2015-11-11 12:07:21.750 315 12459.12 99.38 54571.85 88888.00 2015-11-11 12:07:21.875 315 12459.12 99.38 54571.88 88888.00 2015-11-11 12:07:22.000 315 12459.15 99.40 54571.85 88888.00 2015-11-11 12:07:22.125 315 12459.15 99.45 54571.88 88888.00 2015-11-11 12:07:22.250 315 12459.05 99.47 54571.90 88888.00 2015-11-11 12:07:22.375 315 12459.10 99.50 54571.93 88888.00 2015-11-11 12:07:22.500 315 12459.12 99.55 54571.93 88888.00 2015-11-11 12:07:22.625 315 12459.00 99.55 54571.93 88888.00 2015-11-11 12:07:22.750 315 12459.00 99.58 54571.95 88888.00 2015-11-11 12:07:22.875 315 12458.98 99.60 54571.95 88888.00 2015-11-11 12:07:23.000 315 12458.95 99.58 54571.95 88888.00 2015-11-11 12:07:23.125 315 12458.95 99.58 54571.97 88888.00 2015-11-11 12:07:23.250 315 12458.98 99.58 54571.97 88888.00 2015-11-11 12:07:23.375 315 12459.05 99.58 54571.97 88888.00 2015-11-11 12:07:23.500 315 12459.05 99.55 54571.97 88888.00 2015-11-11 12:07:23.625 315 12459.02 99.53 54571.97 88888.00 2015-11-11 12:07:23.750 315 12458.98 99.50 54572.03 88888.00 2015-11-11 12:07:23.875 315 12459.00 99.53 54572.03 88888.00 2015-11-11 12:07:24.000 315 12459.08 99.55 54572.00 88888.00 2015-11-11 12:07:24.125 315 12459.17 99.55 54572.00 88888.00 2015-11-11 12:07:24.250 315 12459.15 99.58 54572.00 88888.00 2015-11-11 12:07:24.375 315 12459.17 99.58 54572.03 88888.00 2015-11-11 12:07:24.500 315 12459.10 99.60 54572.03 88888.00 2015-11-11 12:07:24.625 315 12459.15 99.60 54572.03 88888.00 2015-11-11 12:07:24.750 315 12459.17 99.62 54572.00 88888.00 2015-11-11 12:07:24.875 315 12459.17 99.60 54572.03 88888.00 2015-11-11 12:07:25.000 315 12459.23 99.58 54572.03 88888.00 2015-11-11 12:07:25.125 315 12459.30 99.60 54572.05 88888.00 2015-11-11 12:07:25.250 315 12459.38 99.62 54572.05 88888.00 2015-11-11 12:07:25.375 315 12459.42 99.62 54572.03 88888.00 2015-11-11 12:07:25.500 315 12459.48 99.65 54572.07 88888.00 2015-11-11 12:07:25.625 315 12459.52 99.70 54572.05 88888.00 2015-11-11 12:07:25.750 315 12459.48 99.72 54572.05 88888.00 2015-11-11 12:07:25.875 315 12459.48 99.75 54572.07 88888.00 2015-11-11 12:07:26.000 315 12459.50 99.75 54572.07 88888.00 2015-11-11 12:07:26.125 315 12459.58 99.75 54572.05 88888.00 2015-11-11 12:07:26.250 315 12459.58 99.80 54572.07 88888.00 2015-11-11 12:07:26.375 315 12459.58 99.80 54572.10 88888.00 2015-11-11 12:07:26.500 315 12459.55 99.83 54572.10 88888.00 2015-11-11 12:07:26.625 315 12459.58 99.83 54572.10 88888.00 2015-11-11 12:07:26.750 315 12459.58 99.85 54572.07 88888.00 2015-11-11 12:07:26.875 315 12459.55 99.83 54572.05 88888.00 2015-11-11 12:07:27.000 315 12459.58 99.85 54572.07 88888.00 2015-11-11 12:07:27.125 315 12459.67 99.88 54572.10 88888.00 2015-11-11 12:07:27.250 315 12459.70 99.90 54572.12 88888.00 2015-11-11 12:07:27.375 315 12459.73 99.90 54572.10 88888.00 2015-11-11 12:07:27.500 315 12459.67 99.90 54572.10 88888.00 2015-11-11 12:07:27.625 315 12459.65 99.88 54572.10 88888.00 2015-11-11 12:07:27.750 315 12459.73 99.90 54572.12 88888.00 2015-11-11 12:07:27.875 315 12459.77 99.90 54572.15 88888.00 2015-11-11 12:07:28.000 315 12459.85 99.90 54572.15 88888.00 2015-11-11 12:07:28.125 315 12459.85 99.88 54572.18 88888.00 2015-11-11 12:07:28.250 315 12459.83 99.83 54572.15 88888.00 2015-11-11 12:07:28.375 315 12459.85 99.85 54572.15 88888.00 2015-11-11 12:07:28.500 315 12459.85 99.85 54572.18 88888.00 2015-11-11 12:07:28.625 315 12459.92 99.83 54572.12 88888.00 2015-11-11 12:07:28.750 315 12460.02 99.83 54572.12 88888.00 2015-11-11 12:07:28.875 315 12460.02 99.83 54572.15 88888.00 2015-11-11 12:07:29.000 315 12460.05 99.78 54572.18 88888.00 2015-11-11 12:07:29.125 315 12460.10 99.78 54572.15 88888.00 2015-11-11 12:07:29.250 315 12460.08 99.80 54572.20 88888.00 2015-11-11 12:07:29.375 315 12460.10 99.83 54572.20 88888.00 2015-11-11 12:07:29.500 315 12460.12 99.80 54572.18 88888.00 2015-11-11 12:07:29.625 315 12460.17 99.78 54572.20 88888.00 2015-11-11 12:07:29.750 315 12460.25 99.75 54572.20 88888.00 2015-11-11 12:07:29.875 315 12460.25 99.75 54572.22 88888.00 2015-11-11 12:07:30.000 315 12460.27 99.75 54572.22 88888.00 2015-11-11 12:07:30.125 315 12460.33 99.75 54572.22 88888.00 2015-11-11 12:07:30.250 315 12460.25 99.75 54572.25 88888.00 2015-11-11 12:07:30.375 315 12460.30 99.78 54572.22 88888.00 2015-11-11 12:07:30.500 315 12460.38 99.75 54572.22 88888.00 2015-11-11 12:07:30.625 315 12460.35 99.70 54572.22 88888.00 2015-11-11 12:07:30.750 315 12460.35 99.70 54572.20 88888.00 2015-11-11 12:07:30.875 315 12460.35 99.70 54572.22 88888.00 2015-11-11 12:07:31.000 315 12460.45 99.70 54572.22 88888.00 2015-11-11 12:07:31.125 315 12460.50 99.67 54572.25 88888.00 2015-11-11 12:07:31.250 315 12460.55 99.70 54572.28 88888.00 2015-11-11 12:07:31.375 315 12460.55 99.70 54572.28 88888.00 2015-11-11 12:07:31.500 315 12460.50 99.70 54572.25 88888.00 2015-11-11 12:07:31.625 315 12460.48 99.70 54572.25 88888.00 2015-11-11 12:07:31.750 315 12460.55 99.65 54572.28 88888.00 2015-11-11 12:07:31.875 315 12460.62 99.62 54572.25 88888.00 2015-11-11 12:07:32.000 315 12460.60 99.65 54572.28 88888.00 2015-11-11 12:07:32.125 315 12460.65 99.65 54572.28 88888.00 2015-11-11 12:07:32.250 315 12460.62 99.62 54572.30 88888.00 2015-11-11 12:07:32.375 315 12460.65 99.62 54572.28 88888.00 2015-11-11 12:07:32.500 315 12460.65 99.58 54572.30 88888.00 2015-11-11 12:07:32.625 315 12460.65 99.50 54572.32 88888.00 2015-11-11 12:07:32.750 315 12460.65 99.50 54572.35 88888.00 2015-11-11 12:07:32.875 315 12460.70 99.50 54572.35 88888.00 2015-11-11 12:07:33.000 315 12460.75 99.53 54572.32 88888.00 2015-11-11 12:07:33.125 315 12460.80 99.53 54572.32 88888.00 2015-11-11 12:07:33.250 315 12460.83 99.50 54572.32 88888.00 2015-11-11 12:07:33.375 315 12460.83 99.55 54572.32 88888.00 2015-11-11 12:07:33.500 315 12460.83 99.50 54572.35 88888.00 2015-11-11 12:07:33.625 315 12460.80 99.45 54572.30 88888.00 2015-11-11 12:07:33.750 315 12460.83 99.45 54572.32 88888.00 2015-11-11 12:07:33.875 315 12460.77 99.45 54572.38 88888.00 2015-11-11 12:07:34.000 315 12460.80 99.42 54572.35 88888.00 2015-11-11 12:07:34.125 315 12460.80 99.42 54572.35 88888.00 2015-11-11 12:07:34.250 315 12460.77 99.42 54572.35 88888.00 2015-11-11 12:07:34.375 315 12460.80 99.42 54572.38 88888.00 2015-11-11 12:07:34.500 315 12460.80 99.38 54572.40 88888.00 2015-11-11 12:07:34.625 315 12460.85 99.38 54572.40 88888.00 2015-11-11 12:07:34.750 315 12460.85 99.40 54572.38 88888.00 2015-11-11 12:07:34.875 315 12460.85 99.35 54572.40 88888.00 2015-11-11 12:07:35.000 315 12460.90 99.33 54572.38 88888.00 2015-11-11 12:07:35.125 315 12460.88 99.33 54572.40 88888.00 2015-11-11 12:07:35.250 315 12460.88 99.33 54572.43 88888.00 2015-11-11 12:07:35.375 315 12460.92 99.33 54572.43 88888.00 2015-11-11 12:07:35.500 315 12460.95 99.28 54572.40 88888.00 2015-11-11 12:07:35.625 315 12460.98 99.28 54572.40 88888.00 2015-11-11 12:07:35.750 315 12461.02 99.25 54572.43 88888.00 2015-11-11 12:07:35.875 315 12461.02 99.22 54572.43 88888.00 2015-11-11 12:07:36.000 315 12461.12 99.25 54572.45 88888.00 2015-11-11 12:07:36.125 315 12461.17 99.17 54572.43 88888.00 2015-11-11 12:07:36.250 315 12461.08 99.15 54572.43 88888.00 2015-11-11 12:07:36.375 315 12461.10 99.10 54572.40 88888.00 2015-11-11 12:07:36.500 315 12461.20 99.08 54572.43 88888.00 2015-11-11 12:07:36.625 315 12461.25 99.12 54572.43 88888.00 2015-11-11 12:07:36.750 315 12461.20 99.12 54572.45 88888.00 2015-11-11 12:07:36.875 315 12461.23 99.08 54572.45 88888.00 2015-11-11 12:07:37.000 315 12461.25 99.05 54572.45 88888.00 2015-11-11 12:07:37.125 315 12461.25 98.97 54572.43 88888.00 2015-11-11 12:07:37.250 315 12461.23 98.97 54572.47 88888.00 2015-11-11 12:07:37.375 315 12461.20 99.00 54572.50 88888.00 2015-11-11 12:07:37.500 315 12461.20 99.05 54572.53 88888.00 2015-11-11 12:07:37.625 315 12461.23 99.05 54572.50 88888.00 2015-11-11 12:07:37.750 315 12461.23 99.03 54572.50 88888.00 2015-11-11 12:07:37.875 315 12461.30 99.03 54572.53 88888.00 2015-11-11 12:07:38.000 315 12461.35 99.03 54572.53 88888.00 2015-11-11 12:07:38.125 315 12461.35 99.03 54572.53 88888.00 2015-11-11 12:07:38.250 315 12461.35 99.00 54572.55 88888.00 2015-11-11 12:07:38.375 315 12461.35 99.00 54572.53 88888.00 2015-11-11 12:07:38.500 315 12461.30 98.95 54572.55 88888.00 2015-11-11 12:07:38.625 315 12461.30 98.92 54572.55 88888.00 2015-11-11 12:07:38.750 315 12461.27 98.92 54572.55 88888.00 2015-11-11 12:07:38.875 315 12461.27 98.95 54572.57 88888.00 2015-11-11 12:07:39.000 315 12461.25 98.97 54572.57 88888.00 2015-11-11 12:07:39.125 315 12461.23 99.00 54572.62 88888.00 2015-11-11 12:07:39.250 315 12461.25 98.88 54572.62 88888.00 2015-11-11 12:07:39.375 315 12461.30 98.85 54572.60 88888.00 2015-11-11 12:07:39.500 315 12461.30 98.88 54572.60 88888.00 2015-11-11 12:07:39.625 315 12461.38 98.85 54572.65 88888.00 2015-11-11 12:07:39.750 315 12461.38 98.83 54572.62 88888.00 2015-11-11 12:07:39.875 315 12461.38 98.78 54572.62 88888.00 2015-11-11 12:07:40.000 315 12461.38 98.80 54572.65 88888.00 2015-11-11 12:07:40.125 315 12461.33 98.80 54572.65 88888.00 2015-11-11 12:07:40.250 315 12461.35 98.78 54572.68 88888.00 2015-11-11 12:07:40.375 315 12461.40 98.80 54572.70 88888.00 2015-11-11 12:07:40.500 315 12461.40 98.75 54572.68 88888.00 2015-11-11 12:07:40.625 315 12461.48 98.70 54572.68 88888.00 2015-11-11 12:07:40.750 315 12461.52 98.65 54572.70 88888.00 2015-11-11 12:07:40.875 315 12461.50 98.62 54572.70 88888.00 2015-11-11 12:07:41.000 315 12461.55 98.65 54572.68 88888.00 2015-11-11 12:07:41.125 315 12461.55 98.67 54572.68 88888.00 2015-11-11 12:07:41.250 315 12461.55 98.65 54572.70 88888.00 2015-11-11 12:07:41.375 315 12461.58 98.67 54572.70 88888.00 2015-11-11 12:07:41.500 315 12461.58 98.70 54572.72 88888.00 2015-11-11 12:07:41.625 315 12461.58 98.70 54572.75 88888.00 2015-11-11 12:07:41.750 315 12461.55 98.65 54572.72 88888.00 2015-11-11 12:07:41.875 315 12461.50 98.65 54572.75 88888.00 2015-11-11 12:07:42.000 315 12461.55 98.62 54572.75 88888.00 2015-11-11 12:07:42.125 315 12461.60 98.65 54572.78 88888.00 2015-11-11 12:07:42.250 315 12461.60 98.60 54572.78 88888.00 2015-11-11 12:07:42.375 315 12461.52 98.58 54572.75 88888.00 2015-11-11 12:07:42.500 315 12461.50 98.60 54572.75 88888.00 2015-11-11 12:07:42.625 315 12461.60 98.62 54572.80 88888.00 2015-11-11 12:07:42.750 315 12461.60 98.62 54572.80 88888.00 2015-11-11 12:07:42.875 315 12461.60 98.58 54572.78 88888.00 2015-11-11 12:07:43.000 315 12461.62 98.55 54572.78 88888.00 2015-11-11 12:07:43.125 315 12461.70 98.55 54572.78 88888.00 2015-11-11 12:07:43.250 315 12461.65 98.55 54572.78 88888.00 2015-11-11 12:07:43.375 315 12461.67 98.55 54572.80 88888.00 2015-11-11 12:07:43.500 315 12461.70 98.53 54572.80 88888.00 2015-11-11 12:07:43.625 315 12461.75 98.53 54572.80 88888.00 2015-11-11 12:07:43.750 315 12461.77 98.50 54572.80 88888.00 2015-11-11 12:07:43.875 315 12461.77 98.50 54572.80 88888.00 2015-11-11 12:07:44.000 315 12461.75 98.45 54572.80 88888.00 2015-11-11 12:07:44.125 315 12461.75 98.42 54572.80 88888.00 2015-11-11 12:07:44.250 315 12461.75 98.42 54572.80 88888.00 2015-11-11 12:07:44.375 315 12461.80 98.45 54572.80 88888.00 2015-11-11 12:07:44.500 315 12461.88 98.45 54572.82 88888.00 2015-11-11 12:07:44.625 315 12461.88 98.45 54572.82 88888.00 2015-11-11 12:07:44.750 315 12461.77 98.40 54572.82 88888.00 2015-11-11 12:07:44.875 315 12461.83 98.42 54572.82 88888.00 2015-11-11 12:07:45.000 315 12461.83 98.42 54572.82 88888.00 2015-11-11 12:07:45.125 315 12461.80 98.47 54572.88 88888.00 2015-11-11 12:07:45.250 315 12461.83 98.45 54572.85 88888.00 2015-11-11 12:07:45.375 315 12461.90 98.42 54572.88 88888.00 2015-11-11 12:07:45.500 315 12461.92 98.38 54572.88 88888.00 2015-11-11 12:07:45.625 315 12461.92 98.42 54572.88 88888.00 2015-11-11 12:07:45.750 315 12461.92 98.45 54572.90 88888.00 2015-11-11 12:07:45.875 315 12461.95 98.45 54572.88 88888.00 2015-11-11 12:07:46.000 315 12461.92 98.45 54572.88 88888.00 2015-11-11 12:07:46.125 315 12461.95 98.47 54572.90 88888.00 2015-11-11 12:07:46.250 315 12461.95 98.45 54572.93 88888.00 2015-11-11 12:07:46.375 315 12461.95 98.45 54572.90 88888.00 2015-11-11 12:07:46.500 315 12461.95 98.42 54572.90 88888.00 2015-11-11 12:07:46.625 315 12461.92 98.45 54572.88 88888.00 2015-11-11 12:07:46.750 315 12461.98 98.42 54572.88 88888.00 2015-11-11 12:07:46.875 315 12462.02 98.42 54572.88 88888.00 2015-11-11 12:07:47.000 315 12462.05 98.45 54572.90 88888.00 2015-11-11 12:07:47.125 315 12462.05 98.45 54572.93 88888.00 2015-11-11 12:07:47.250 315 12461.95 98.45 54572.95 88888.00 2015-11-11 12:07:47.375 315 12461.98 98.42 54572.95 88888.00 2015-11-11 12:07:47.500 315 12461.98 98.45 54572.95 88888.00 2015-11-11 12:07:47.625 315 12461.98 98.45 54573.00 88888.00 2015-11-11 12:07:47.750 315 12461.92 98.40 54573.03 88888.00 2015-11-11 12:07:47.875 315 12461.92 98.38 54573.00 88888.00 2015-11-11 12:07:48.000 315 12461.90 98.38 54572.97 88888.00 2015-11-11 12:07:48.125 315 12461.98 98.40 54572.97 88888.00 2015-11-11 12:07:48.250 315 12461.88 98.40 54573.00 88888.00 2015-11-11 12:07:48.375 315 12461.85 98.38 54573.03 88888.00 2015-11-11 12:07:48.500 315 12461.83 98.38 54573.03 88888.00 2015-11-11 12:07:48.625 315 12461.75 98.35 54573.05 88888.00 2015-11-11 12:07:48.750 315 12461.73 98.38 54573.05 88888.00 2015-11-11 12:07:48.875 315 12461.75 98.38 54573.07 88888.00 2015-11-11 12:07:49.000 315 12461.70 98.35 54573.07 88888.00 2015-11-11 12:07:49.125 315 12461.65 98.35 54573.07 88888.00 2015-11-11 12:07:49.250 315 12461.62 98.35 54573.05 88888.00 2015-11-11 12:07:49.375 315 12461.62 98.33 54573.05 88888.00 2015-11-11 12:07:49.500 315 12461.58 98.30 54573.10 88888.00 2015-11-11 12:07:49.625 315 12461.60 98.33 54573.15 88888.00 2015-11-11 12:07:49.750 315 12461.55 98.33 54573.12 88888.00 2015-11-11 12:07:49.875 315 12461.58 98.33 54573.12 88888.00 2015-11-11 12:07:50.000 315 12461.58 98.30 54573.12 88888.00 2015-11-11 12:07:50.125 315 12461.52 98.30 54573.15 88888.00 2015-11-11 12:07:50.250 315 12461.48 98.25 54573.15 88888.00 2015-11-11 12:07:50.375 315 12461.52 98.28 54573.18 88888.00 2015-11-11 12:07:50.500 315 12461.50 98.25 54573.20 88888.00 2015-11-11 12:07:50.625 315 12461.50 98.22 54573.22 88888.00 2015-11-11 12:07:50.750 315 12461.58 98.22 54573.20 88888.00 2015-11-11 12:07:50.875 315 12461.52 98.22 54573.22 88888.00 2015-11-11 12:07:51.000 315 12461.45 98.17 54573.22 88888.00 2015-11-11 12:07:51.125 315 12461.42 98.17 54573.22 88888.00 2015-11-11 12:07:51.250 315 12461.40 98.12 54573.22 88888.00 2015-11-11 12:07:51.375 315 12461.45 98.15 54573.20 88888.00 2015-11-11 12:07:51.500 315 12461.40 98.12 54573.22 88888.00 2015-11-11 12:07:51.625 315 12461.35 98.12 54573.25 88888.00 2015-11-11 12:07:51.750 315 12461.30 98.12 54573.28 88888.00 2015-11-11 12:07:51.875 315 12461.25 98.12 54573.28 88888.00 2015-11-11 12:07:52.000 315 12461.27 98.08 54573.30 88888.00 2015-11-11 12:07:52.125 315 12461.25 98.05 54573.30 88888.00 2015-11-11 12:07:52.250 315 12461.20 98.05 54573.32 88888.00 2015-11-11 12:07:52.375 315 12461.15 98.05 54573.32 88888.00 2015-11-11 12:07:52.500 315 12461.10 98.03 54573.30 88888.00 2015-11-11 12:07:52.625 315 12461.10 98.00 54573.28 88888.00 2015-11-11 12:07:52.750 315 12461.08 98.03 54573.32 88888.00 2015-11-11 12:07:52.875 315 12461.05 97.97 54573.32 88888.00 2015-11-11 12:07:53.000 315 12461.02 97.97 54573.35 88888.00 2015-11-11 12:07:53.125 315 12461.02 98.00 54573.38 88888.00 2015-11-11 12:07:53.250 315 12461.02 98.00 54573.38 88888.00 2015-11-11 12:07:53.375 315 12461.05 97.97 54573.38 88888.00 2015-11-11 12:07:53.500 315 12461.00 97.95 54573.38 88888.00 2015-11-11 12:07:53.625 315 12460.92 97.90 54573.40 88888.00 2015-11-11 12:07:53.750 315 12460.90 97.92 54573.40 88888.00 2015-11-11 12:07:53.875 315 12460.90 97.97 54573.43 88888.00 2015-11-11 12:07:54.000 315 12460.85 97.97 54573.43 88888.00 2015-11-11 12:07:54.125 315 12460.85 97.97 54573.45 88888.00 2015-11-11 12:07:54.250 315 12460.80 97.95 54573.45 88888.00 2015-11-11 12:07:54.375 315 12460.80 97.95 54573.45 88888.00 2015-11-11 12:07:54.500 315 12460.80 97.95 54573.47 88888.00 2015-11-11 12:07:54.625 315 12460.75 97.95 54573.45 88888.00 2015-11-11 12:07:54.750 315 12460.62 97.95 54573.47 88888.00 2015-11-11 12:07:54.875 315 12460.58 97.90 54573.50 88888.00 2015-11-11 12:07:55.000 315 12460.52 97.88 54573.47 88888.00 2015-11-11 12:07:55.125 315 12460.48 97.88 54573.53 88888.00 2015-11-11 12:07:55.250 315 12460.40 97.83 54573.53 88888.00 2015-11-11 12:07:55.375 315 12460.40 97.83 54573.55 88888.00 2015-11-11 12:07:55.500 315 12460.38 97.80 54573.57 88888.00 2015-11-11 12:07:55.625 315 12460.33 97.78 54573.60 88888.00 2015-11-11 12:07:55.750 315 12460.33 97.72 54573.60 88888.00 2015-11-11 12:07:55.875 315 12460.30 97.70 54573.57 88888.00 2015-11-11 12:07:56.000 315 12460.23 97.67 54573.57 88888.00 2015-11-11 12:07:56.125 315 12460.20 97.72 54573.57 88888.00 2015-11-11 12:07:56.250 315 12460.15 97.67 54573.60 88888.00 2015-11-11 12:07:56.375 315 12460.12 97.70 54573.65 88888.00 2015-11-11 12:07:56.500 315 12460.10 97.70 54573.65 88888.00 2015-11-11 12:07:56.625 315 12460.05 97.67 54573.65 88888.00 2015-11-11 12:07:56.750 315 12459.95 97.65 54573.65 88888.00 2015-11-11 12:07:56.875 315 12459.92 97.62 54573.62 88888.00 2015-11-11 12:07:57.000 315 12459.92 97.60 54573.65 88888.00 2015-11-11 12:07:57.125 315 12459.90 97.60 54573.68 88888.00 2015-11-11 12:07:57.250 315 12459.80 97.60 54573.68 88888.00 2015-11-11 12:07:57.375 315 12459.75 97.60 54573.70 88888.00 2015-11-11 12:07:57.500 315 12459.73 97.65 54573.72 88888.00 2015-11-11 12:07:57.625 315 12459.73 97.65 54573.70 88888.00 2015-11-11 12:07:57.750 315 12459.65 97.62 54573.70 88888.00 2015-11-11 12:07:57.875 315 12459.55 97.58 54573.72 88888.00 2015-11-11 12:07:58.000 315 12459.52 97.62 54573.72 88888.00 2015-11-11 12:07:58.125 315 12459.48 97.60 54573.72 88888.00 2015-11-11 12:07:58.250 315 12459.45 97.60 54573.75 88888.00 2015-11-11 12:07:58.375 315 12459.45 97.60 54573.75 88888.00 2015-11-11 12:07:58.500 315 12459.38 97.58 54573.75 88888.00 2015-11-11 12:07:58.625 315 12459.30 97.60 54573.78 88888.00 2015-11-11 12:07:58.750 315 12459.30 97.60 54573.78 88888.00 2015-11-11 12:07:58.875 315 12459.23 97.55 54573.80 88888.00 2015-11-11 12:07:59.000 315 12459.20 97.50 54573.78 88888.00 2015-11-11 12:07:59.125 315 12459.17 97.50 54573.80 88888.00 2015-11-11 12:07:59.250 315 12459.15 97.47 54573.80 88888.00 2015-11-11 12:07:59.375 315 12459.15 97.50 54573.80 88888.00 2015-11-11 12:07:59.500 315 12459.08 97.50 54573.82 88888.00 2015-11-11 12:07:59.625 315 12459.05 97.45 54573.85 88888.00 2015-11-11 12:07:59.750 315 12459.02 97.45 54573.82 88888.00 2015-11-11 12:07:59.875 315 12458.95 97.45 54573.85 88888.00 2015-11-11 12:08:00.000 315 12458.98 97.45 54573.85 88888.00 2015-11-11 12:08:00.125 315 12458.92 97.42 54573.88 88888.00 2015-11-11 12:08:00.250 315 12458.85 97.35 54573.88 88888.00 2015-11-11 12:08:00.375 315 12458.80 97.33 54573.90 88888.00 2015-11-11 12:08:00.500 315 12458.80 97.35 54573.90 88888.00 2015-11-11 12:08:00.625 315 12458.83 97.35 54573.90 88888.00 2015-11-11 12:08:00.750 315 12458.83 97.38 54573.93 88888.00 2015-11-11 12:08:00.875 315 12458.70 97.35 54573.95 88888.00 2015-11-11 12:08:01.000 315 12458.73 97.33 54573.93 88888.00 2015-11-11 12:08:01.125 315 12458.75 97.28 54573.93 88888.00 2015-11-11 12:08:01.250 315 12458.75 97.30 54573.93 88888.00 2015-11-11 12:08:01.375 315 12458.70 97.30 54573.95 88888.00 2015-11-11 12:08:01.500 315 12458.70 97.35 54573.95 88888.00 2015-11-11 12:08:01.625 315 12458.73 97.40 54573.95 88888.00 2015-11-11 12:08:01.750 315 12458.75 97.35 54573.97 88888.00 2015-11-11 12:08:01.875 315 12458.62 97.35 54573.97 88888.00 2015-11-11 12:08:02.000 315 12458.50 97.30 54573.97 88888.00 2015-11-11 12:08:02.125 315 12458.52 97.28 54574.00 88888.00 2015-11-11 12:08:02.250 315 12458.50 97.28 54574.00 88888.00 2015-11-11 12:08:02.375 315 12458.48 97.28 54574.03 88888.00 2015-11-11 12:08:02.500 315 12458.40 97.30 54573.97 88888.00 2015-11-11 12:08:02.625 315 12458.40 97.33 54574.00 88888.00 2015-11-11 12:08:02.750 315 12458.35 97.33 54573.97 88888.00 2015-11-11 12:08:02.875 315 12458.25 97.30 54573.97 88888.00 2015-11-11 12:08:03.000 315 12458.23 97.30 54574.03 88888.00 2015-11-11 12:08:03.125 315 12458.27 97.33 54574.05 88888.00 2015-11-11 12:08:03.250 315 12458.30 97.30 54574.07 88888.00 2015-11-11 12:08:03.375 315 12458.30 97.33 54574.03 88888.00 2015-11-11 12:08:03.500 315 12458.27 97.33 54574.05 88888.00 2015-11-11 12:08:03.625 315 12458.20 97.33 54574.07 88888.00 2015-11-11 12:08:03.750 315 12458.15 97.35 54574.07 88888.00 2015-11-11 12:08:03.875 315 12458.15 97.35 54574.10 88888.00 2015-11-11 12:08:04.000 315 12458.12 97.38 54574.07 88888.00 2015-11-11 12:08:04.125 315 12458.12 97.35 54574.10 88888.00 2015-11-11 12:08:04.250 315 12458.08 97.35 54574.07 88888.00 2015-11-11 12:08:04.375 315 12458.08 97.42 54574.10 88888.00 2015-11-11 12:08:04.500 315 12458.05 97.45 54574.07 88888.00 2015-11-11 12:08:04.625 315 12458.00 97.40 54574.07 88888.00 2015-11-11 12:08:04.750 315 12457.98 97.42 54574.10 88888.00 2015-11-11 12:08:04.875 315 12457.92 97.40 54574.12 88888.00 2015-11-11 12:08:05.000 315 12457.90 97.45 54574.12 88888.00 2015-11-11 12:08:05.125 315 12457.88 97.45 54574.10 88888.00 2015-11-11 12:08:05.250 315 12457.98 97.53 54574.10 88888.00 2015-11-11 12:08:05.375 315 12458.00 97.53 54574.10 88888.00 2015-11-11 12:08:05.500 315 12457.92 97.55 54574.10 88888.00 2015-11-11 12:08:05.625 315 12457.85 97.55 54574.10 88888.00 2015-11-11 12:08:05.750 315 12457.83 97.55 54574.10 88888.00 2015-11-11 12:08:05.875 315 12457.85 97.55 54574.12 88888.00 2015-11-11 12:08:06.000 315 12457.83 97.58 54574.15 88888.00 2015-11-11 12:08:06.125 315 12457.70 97.58 54574.18 88888.00 2015-11-11 12:08:06.250 315 12457.67 97.55 54574.20 88888.00 2015-11-11 12:08:06.375 315 12457.73 97.62 54574.18 88888.00 2015-11-11 12:08:06.500 315 12457.73 97.60 54574.12 88888.00 2015-11-11 12:08:06.625 315 12457.70 97.58 54574.18 88888.00 2015-11-11 12:08:06.750 315 12457.67 97.60 54574.15 88888.00 2015-11-11 12:08:06.875 315 12457.60 97.60 54574.12 88888.00 2015-11-11 12:08:07.000 315 12457.60 97.58 54574.10 88888.00 2015-11-11 12:08:07.125 315 12457.62 97.55 54574.18 88888.00 2015-11-11 12:08:07.250 315 12457.60 97.55 54574.18 88888.00 2015-11-11 12:08:07.375 315 12457.55 97.60 54574.18 88888.00 2015-11-11 12:08:07.500 315 12457.52 97.60 54574.18 88888.00 2015-11-11 12:08:07.625 315 12457.55 97.58 54574.15 88888.00 2015-11-11 12:08:07.750 315 12457.48 97.60 54574.15 88888.00 2015-11-11 12:08:07.875 315 12457.50 97.58 54574.18 88888.00 2015-11-11 12:08:08.000 315 12457.42 97.60 54574.15 88888.00 2015-11-11 12:08:08.125 315 12457.40 97.60 54574.20 88888.00 2015-11-11 12:08:08.250 315 12457.38 97.58 54574.18 88888.00 2015-11-11 12:08:08.375 315 12457.42 97.60 54574.15 88888.00 2015-11-11 12:08:08.500 315 12457.45 97.62 54574.18 88888.00 2015-11-11 12:08:08.625 315 12457.45 97.62 54574.18 88888.00 2015-11-11 12:08:08.750 315 12457.45 97.65 54574.18 88888.00 2015-11-11 12:08:08.875 315 12457.42 97.65 54574.18 88888.00 2015-11-11 12:08:09.000 315 12457.40 97.62 54574.15 88888.00 2015-11-11 12:08:09.125 315 12457.40 97.65 54574.18 88888.00 2015-11-11 12:08:09.250 315 12457.35 97.62 54574.18 88888.00 2015-11-11 12:08:09.375 315 12457.40 97.60 54574.18 88888.00 2015-11-11 12:08:09.500 315 12457.40 97.60 54574.18 88888.00 2015-11-11 12:08:09.625 315 12457.40 97.62 54574.20 88888.00 2015-11-11 12:08:09.750 315 12457.40 97.65 54574.20 88888.00 2015-11-11 12:08:09.875 315 12457.38 97.65 54574.20 88888.00 2015-11-11 12:08:10.000 315 12457.35 97.65 54574.18 88888.00 2015-11-11 12:08:10.125 315 12457.38 97.67 54574.22 88888.00 2015-11-11 12:08:10.250 315 12457.38 97.65 54574.22 88888.00 2015-11-11 12:08:10.375 315 12457.33 97.65 54574.22 88888.00 2015-11-11 12:08:10.500 315 12457.35 97.67 54574.20 88888.00 2015-11-11 12:08:10.625 315 12457.35 97.70 54574.20 88888.00 2015-11-11 12:08:10.750 315 12457.33 97.70 54574.18 88888.00 2015-11-11 12:08:10.875 315 12457.33 97.72 54574.20 88888.00 2015-11-11 12:08:11.000 315 12457.35 97.70 54574.18 88888.00 2015-11-11 12:08:11.125 315 12457.38 97.72 54574.18 88888.00 2015-11-11 12:08:11.250 315 12457.30 97.72 54574.20 88888.00 2015-11-11 12:08:11.375 315 12457.33 97.65 54574.20 88888.00 2015-11-11 12:08:11.500 315 12457.30 97.60 54574.20 88888.00 2015-11-11 12:08:11.625 315 12457.40 97.60 54574.18 88888.00 2015-11-11 12:08:11.750 315 12457.42 97.65 54574.20 88888.00 2015-11-11 12:08:11.875 315 12457.35 97.62 54574.18 88888.00 2015-11-11 12:08:12.000 315 12457.30 97.58 54574.18 88888.00 2015-11-11 12:08:12.125 315 12457.27 97.58 54574.20 88888.00 2015-11-11 12:08:12.250 315 12457.33 97.55 54574.20 88888.00 2015-11-11 12:08:12.375 315 12457.40 97.58 54574.18 88888.00 2015-11-11 12:08:12.500 315 12457.40 97.55 54574.20 88888.00 2015-11-11 12:08:12.625 315 12457.35 97.55 54574.18 88888.00 2015-11-11 12:08:12.750 315 12457.35 97.60 54574.15 88888.00 2015-11-11 12:08:12.875 315 12457.33 97.62 54574.20 88888.00 2015-11-11 12:08:13.000 315 12457.35 97.62 54574.18 88888.00 2015-11-11 12:08:13.125 315 12457.40 97.62 54574.18 88888.00 2015-11-11 12:08:13.250 315 12457.38 97.62 54574.15 88888.00 2015-11-11 12:08:13.375 315 12457.40 97.62 54574.12 88888.00 2015-11-11 12:08:13.500 315 12457.50 97.60 54574.15 88888.00 2015-11-11 12:08:13.625 315 12457.52 97.62 54574.12 88888.00 2015-11-11 12:08:13.750 315 12457.48 97.60 54574.15 88888.00 2015-11-11 12:08:13.875 315 12457.48 97.58 54574.10 88888.00 2015-11-11 12:08:14.000 315 12457.48 97.60 54574.05 88888.00 2015-11-11 12:08:14.125 315 12457.52 97.62 54574.07 88888.00 2015-11-11 12:08:14.250 315 12457.58 97.65 54574.10 88888.00 2015-11-11 12:08:14.375 315 12457.65 97.70 54574.07 88888.00 2015-11-11 12:08:14.500 315 12457.60 97.72 54574.07 88888.00 2015-11-11 12:08:14.625 315 12457.65 97.78 54574.07 88888.00 2015-11-11 12:08:14.750 315 12457.70 97.78 54574.10 88888.00 2015-11-11 12:08:14.875 315 12457.70 97.85 54574.07 88888.00 2015-11-11 12:08:15.000 315 12457.70 97.92 54574.05 88888.00 2015-11-11 12:08:15.125 315 12457.73 97.97 54574.07 88888.00 2015-11-11 12:08:15.250 315 12457.70 97.97 54574.07 88888.00 2015-11-11 12:08:15.375 315 12457.77 98.00 54574.03 88888.00 2015-11-11 12:08:15.500 315 12457.88 98.03 54574.07 88888.00 2015-11-11 12:08:15.625 315 12457.90 98.05 54574.07 88888.00 2015-11-11 12:08:15.750 315 12457.83 98.03 54574.05 88888.00 2015-11-11 12:08:15.875 315 12457.73 98.10 54574.03 88888.00 2015-11-11 12:08:16.000 315 12457.75 98.15 54574.03 88888.00 2015-11-11 12:08:16.125 315 12457.80 98.15 54574.03 88888.00 2015-11-11 12:08:16.250 315 12457.70 98.12 54574.00 88888.00 2015-11-11 12:08:16.375 315 12457.77 98.20 54573.97 88888.00 2015-11-11 12:08:16.500 315 12457.83 98.25 54574.00 88888.00 2015-11-11 12:08:16.625 315 12457.85 98.28 54574.03 88888.00 2015-11-11 12:08:16.750 315 12457.77 98.25 54574.00 88888.00 2015-11-11 12:08:16.875 315 12457.77 98.20 54574.00 88888.00 2015-11-11 12:08:17.000 315 12457.85 98.25 54574.00 88888.00 2015-11-11 12:08:17.125 315 12457.88 98.30 54574.03 88888.00 2015-11-11 12:08:17.250 315 12457.88 98.28 54574.03 88888.00 2015-11-11 12:08:17.375 315 12457.77 98.28 54574.00 88888.00 2015-11-11 12:08:17.500 315 12457.73 98.33 54574.03 88888.00 2015-11-11 12:08:17.625 315 12457.80 98.35 54573.97 88888.00 2015-11-11 12:08:17.750 315 12457.83 98.33 54573.95 88888.00 2015-11-11 12:08:17.875 315 12457.77 98.33 54573.97 88888.00 2015-11-11 12:08:18.000 315 12457.75 98.33 54573.97 88888.00 2015-11-11 12:08:18.125 315 12457.70 98.38 54573.97 88888.00 2015-11-11 12:08:18.250 315 12457.73 98.38 54574.00 88888.00 2015-11-11 12:08:18.375 315 12457.77 98.40 54574.00 88888.00 2015-11-11 12:08:18.500 315 12457.77 98.40 54573.97 88888.00 2015-11-11 12:08:18.625 315 12457.67 98.40 54573.95 88888.00 2015-11-11 12:08:18.750 315 12457.62 98.42 54573.93 88888.00 2015-11-11 12:08:18.875 315 12457.52 98.35 54573.90 88888.00 2015-11-11 12:08:19.000 315 12457.55 98.38 54573.88 88888.00 2015-11-11 12:08:19.125 315 12457.62 98.42 54573.90 88888.00 2015-11-11 12:08:19.250 315 12457.60 98.38 54573.93 88888.00 2015-11-11 12:08:19.375 315 12457.62 98.38 54573.95 88888.00 2015-11-11 12:08:19.500 315 12457.67 98.42 54573.93 88888.00 2015-11-11 12:08:19.625 315 12457.67 98.40 54573.93 88888.00 2015-11-11 12:08:19.750 315 12457.70 98.38 54573.90 88888.00 2015-11-11 12:08:19.875 315 12457.65 98.35 54573.90 88888.00 2015-11-11 12:08:20.000 315 12457.62 98.35 54573.90 88888.00 2015-11-11 12:08:20.125 315 12457.62 98.35 54573.90 88888.00 2015-11-11 12:08:20.250 315 12457.62 98.30 54573.90 88888.00 2015-11-11 12:08:20.375 315 12457.67 98.30 54573.93 88888.00 2015-11-11 12:08:20.500 315 12457.67 98.30 54573.93 88888.00 2015-11-11 12:08:20.625 315 12457.62 98.25 54573.90 88888.00 2015-11-11 12:08:20.750 315 12457.52 98.25 54573.90 88888.00 2015-11-11 12:08:20.875 315 12457.52 98.28 54573.90 88888.00 2015-11-11 12:08:21.000 315 12457.58 98.25 54573.85 88888.00 2015-11-11 12:08:21.125 315 12457.62 98.25 54573.88 88888.00 2015-11-11 12:08:21.250 315 12457.65 98.28 54573.90 88888.00 2015-11-11 12:08:21.375 315 12457.70 98.28 54573.90 88888.00 2015-11-11 12:08:21.500 315 12457.65 98.25 54573.90 88888.00 2015-11-11 12:08:21.625 315 12457.65 98.25 54573.93 88888.00 2015-11-11 12:08:21.750 315 12457.65 98.20 54573.93 88888.00 2015-11-11 12:08:21.875 315 12457.60 98.17 54573.88 88888.00 2015-11-11 12:08:22.000 315 12457.58 98.17 54573.88 88888.00 2015-11-11 12:08:22.125 315 12457.55 98.15 54573.90 88888.00 2015-11-11 12:08:22.250 315 12457.60 98.15 54573.90 88888.00 2015-11-11 12:08:22.375 315 12457.62 98.17 54573.90 88888.00 2015-11-11 12:08:22.500 315 12457.60 98.15 54573.88 88888.00 2015-11-11 12:08:22.625 315 12457.58 98.12 54573.88 88888.00 2015-11-11 12:08:22.750 315 12457.58 98.10 54573.88 88888.00 2015-11-11 12:08:22.875 315 12457.70 98.12 54573.88 88888.00 2015-11-11 12:08:23.000 315 12457.80 98.12 54573.85 88888.00 2015-11-11 12:08:23.125 315 12457.77 98.08 54573.82 88888.00 2015-11-11 12:08:23.250 315 12457.75 98.05 54573.82 88888.00 2015-11-11 12:08:23.375 315 12457.73 98.03 54573.82 88888.00 2015-11-11 12:08:23.500 315 12457.70 98.08 54573.80 88888.00 2015-11-11 12:08:23.625 315 12457.70 98.08 54573.80 88888.00 2015-11-11 12:08:23.750 315 12457.73 98.03 54573.78 88888.00 2015-11-11 12:08:23.875 315 12457.77 97.97 54573.78 88888.00 2015-11-11 12:08:24.000 315 12457.80 97.95 54573.75 88888.00 2015-11-11 12:08:24.125 315 12457.80 97.95 54573.78 88888.00 2015-11-11 12:08:24.250 315 12457.73 97.97 54573.78 88888.00 2015-11-11 12:08:24.375 315 12457.75 97.97 54573.78 88888.00 2015-11-11 12:08:24.500 315 12457.75 97.92 54573.75 88888.00 2015-11-11 12:08:24.625 315 12457.75 97.88 54573.75 88888.00 2015-11-11 12:08:24.750 315 12457.77 97.90 54573.75 88888.00 2015-11-11 12:08:24.875 315 12457.75 97.95 54573.75 88888.00 2015-11-11 12:08:25.000 315 12457.73 97.95 54573.70 88888.00 2015-11-11 12:08:25.125 315 12457.77 97.95 54573.72 88888.00 2015-11-11 12:08:25.250 315 12457.75 97.97 54573.78 88888.00 2015-11-11 12:08:25.375 315 12457.75 97.95 54573.75 88888.00 2015-11-11 12:08:25.500 315 12457.77 97.90 54573.72 88888.00 2015-11-11 12:08:25.625 315 12457.73 97.88 54573.72 88888.00 2015-11-11 12:08:25.750 315 12457.70 97.90 54573.70 88888.00 2015-11-11 12:08:25.875 315 12457.70 97.92 54573.72 88888.00 2015-11-11 12:08:26.000 315 12457.75 97.92 54573.70 88888.00 2015-11-11 12:08:26.125 315 12457.80 97.88 54573.70 88888.00 2015-11-11 12:08:26.250 315 12457.80 97.88 54573.70 88888.00 2015-11-11 12:08:26.375 315 12457.85 97.88 54573.68 88888.00 2015-11-11 12:08:26.500 315 12457.77 97.85 54573.68 88888.00 2015-11-11 12:08:26.625 315 12457.75 97.85 54573.70 88888.00 2015-11-11 12:08:26.750 315 12457.77 97.88 54573.68 88888.00 2015-11-11 12:08:26.875 315 12457.83 97.90 54573.68 88888.00 2015-11-11 12:08:27.000 315 12457.85 97.90 54573.70 88888.00 2015-11-11 12:08:27.125 315 12457.80 97.85 54573.68 88888.00 2015-11-11 12:08:27.250 315 12457.80 97.88 54573.68 88888.00 2015-11-11 12:08:27.375 315 12457.80 97.85 54573.68 88888.00 2015-11-11 12:08:27.500 315 12457.85 97.83 54573.62 88888.00 2015-11-11 12:08:27.625 315 12457.88 97.88 54573.62 88888.00 2015-11-11 12:08:27.750 315 12457.90 97.90 54573.60 88888.00 2015-11-11 12:08:27.875 315 12457.95 97.88 54573.62 88888.00 2015-11-11 12:08:28.000 315 12458.00 97.85 54573.62 88888.00 2015-11-11 12:08:28.125 315 12458.08 97.83 54573.65 88888.00 2015-11-11 12:08:28.250 315 12458.08 97.85 54573.62 88888.00 2015-11-11 12:08:28.375 315 12458.12 97.92 54573.65 88888.00 2015-11-11 12:08:28.500 315 12458.08 97.90 54573.62 88888.00 2015-11-11 12:08:28.625 315 12458.10 97.85 54573.62 88888.00 2015-11-11 12:08:28.750 315 12458.17 97.85 54573.60 88888.00 2015-11-11 12:08:28.875 315 12458.17 97.85 54573.60 88888.00 2015-11-11 12:08:29.000 315 12458.15 97.83 54573.60 88888.00 2015-11-11 12:08:29.125 315 12458.23 97.83 54573.62 88888.00 2015-11-11 12:08:29.250 315 12458.27 97.88 54573.62 88888.00 2015-11-11 12:08:29.375 315 12458.33 97.88 54573.60 88888.00 2015-11-11 12:08:29.500 315 12458.30 97.92 54573.60 88888.00 2015-11-11 12:08:29.625 315 12458.33 97.88 54573.60 88888.00 2015-11-11 12:08:29.750 315 12458.38 97.88 54573.57 88888.00 2015-11-11 12:08:29.875 315 12458.42 97.88 54573.57 88888.00 2015-11-11 12:08:30.000 315 12458.40 97.90 54573.55 88888.00 2015-11-11 12:08:30.125 315 12458.35 97.90 54573.57 88888.00 2015-11-11 12:08:30.250 315 12458.30 97.92 54573.57 88888.00 2015-11-11 12:08:30.375 315 12458.40 97.97 54573.57 88888.00 2015-11-11 12:08:30.500 315 12458.50 97.95 54573.57 88888.00 2015-11-11 12:08:30.625 315 12458.52 97.92 54573.55 88888.00 2015-11-11 12:08:30.750 315 12458.52 97.95 54573.55 88888.00 2015-11-11 12:08:30.875 315 12458.55 97.95 54573.55 88888.00 2015-11-11 12:08:31.000 315 12458.62 97.97 54573.55 88888.00 2015-11-11 12:08:31.125 315 12458.62 97.95 54573.55 88888.00 2015-11-11 12:08:31.250 315 12458.60 97.97 54573.55 88888.00 2015-11-11 12:08:31.375 315 12458.62 97.97 54573.53 88888.00 2015-11-11 12:08:31.500 315 12458.65 98.03 54573.50 88888.00 2015-11-11 12:08:31.625 315 12458.67 98.00 54573.55 88888.00 2015-11-11 12:08:31.750 315 12458.67 98.03 54573.55 88888.00 2015-11-11 12:08:31.875 315 12458.75 98.03 54573.55 88888.00 2015-11-11 12:08:32.000 315 12458.77 98.00 54573.53 88888.00 2015-11-11 12:08:32.125 315 12458.75 98.03 54573.55 88888.00 2015-11-11 12:08:32.250 315 12458.75 98.00 54573.55 88888.00 2015-11-11 12:08:32.375 315 12458.75 98.00 54573.55 88888.00 2015-11-11 12:08:32.500 315 12458.70 98.00 54573.55 88888.00 2015-11-11 12:08:32.625 315 12458.75 98.03 54573.55 88888.00 2015-11-11 12:08:32.750 315 12458.80 98.03 54573.55 88888.00 2015-11-11 12:08:32.875 315 12458.88 98.00 54573.55 88888.00 2015-11-11 12:08:33.000 315 12458.88 97.97 54573.53 88888.00 2015-11-11 12:08:33.125 315 12458.83 97.97 54573.55 88888.00 2015-11-11 12:08:33.250 315 12458.75 97.95 54573.57 88888.00 2015-11-11 12:08:33.375 315 12458.77 97.97 54573.55 88888.00 2015-11-11 12:08:33.500 315 12458.80 97.97 54573.55 88888.00 2015-11-11 12:08:33.625 315 12458.83 98.00 54573.55 88888.00 2015-11-11 12:08:33.750 315 12458.85 97.97 54573.55 88888.00 2015-11-11 12:08:33.875 315 12458.85 97.95 54573.55 88888.00 2015-11-11 12:08:34.000 315 12458.90 97.97 54573.55 88888.00 2015-11-11 12:08:34.125 315 12458.88 97.97 54573.55 88888.00 2015-11-11 12:08:34.250 315 12458.75 98.00 54573.57 88888.00 2015-11-11 12:08:34.375 315 12458.75 98.08 54573.57 88888.00 2015-11-11 12:08:34.500 315 12458.77 98.03 54573.60 88888.00 2015-11-11 12:08:34.625 315 12458.88 98.03 54573.60 88888.00 2015-11-11 12:08:34.750 315 12458.88 97.97 54573.60 88888.00 2015-11-11 12:08:34.875 315 12458.92 97.97 54573.60 88888.00 2015-11-11 12:08:35.000 315 12458.92 97.95 54573.60 88888.00 2015-11-11 12:08:35.125 315 12458.95 97.97 54573.60 88888.00 2015-11-11 12:08:35.250 315 12458.92 97.95 54573.60 88888.00 2015-11-11 12:08:35.375 315 12459.00 97.97 54573.57 88888.00 2015-11-11 12:08:35.500 315 12459.02 98.00 54573.60 88888.00 2015-11-11 12:08:35.625 315 12459.00 98.03 54573.57 88888.00 2015-11-11 12:08:35.750 315 12458.95 98.03 54573.60 88888.00 2015-11-11 12:08:35.875 315 12458.95 98.00 54573.60 88888.00 2015-11-11 12:08:36.000 315 12459.00 98.00 54573.57 88888.00 2015-11-11 12:08:36.125 315 12459.02 98.03 54573.60 88888.00 2015-11-11 12:08:36.250 315 12459.05 98.05 54573.62 88888.00 2015-11-11 12:08:36.375 315 12459.10 98.08 54573.60 88888.00 2015-11-11 12:08:36.500 315 12459.05 98.08 54573.60 88888.00 2015-11-11 12:08:36.625 315 12459.08 98.10 54573.60 88888.00 2015-11-11 12:08:36.750 315 12459.20 98.10 54573.60 88888.00 2015-11-11 12:08:36.875 315 12459.17 98.10 54573.60 88888.00 2015-11-11 12:08:37.000 315 12459.10 98.10 54573.60 88888.00 2015-11-11 12:08:37.125 315 12459.00 98.10 54573.62 88888.00 2015-11-11 12:08:37.250 315 12458.98 98.10 54573.62 88888.00 2015-11-11 12:08:37.375 315 12459.05 98.10 54573.60 88888.00 2015-11-11 12:08:37.500 315 12459.08 98.12 54573.60 88888.00 2015-11-11 12:08:37.625 315 12459.12 98.10 54573.60 88888.00 2015-11-11 12:08:37.750 315 12459.12 98.05 54573.62 88888.00 2015-11-11 12:08:37.875 315 12459.12 98.05 54573.62 88888.00 2015-11-11 12:08:38.000 315 12459.10 98.05 54573.62 88888.00 2015-11-11 12:08:38.125 315 12459.10 98.05 54573.65 88888.00 2015-11-11 12:08:38.250 315 12459.12 98.00 54573.62 88888.00 2015-11-11 12:08:38.375 315 12459.15 98.03 54573.62 88888.00 2015-11-11 12:08:38.500 315 12459.15 98.05 54573.62 88888.00 2015-11-11 12:08:38.625 315 12459.12 98.05 54573.65 88888.00 2015-11-11 12:08:38.750 315 12459.10 98.00 54573.68 88888.00 2015-11-11 12:08:38.875 315 12459.12 98.00 54573.70 88888.00 2015-11-11 12:08:39.000 315 12459.12 97.97 54573.72 88888.00 2015-11-11 12:08:39.125 315 12459.10 98.00 54573.70 88888.00 2015-11-11 12:08:39.250 315 12459.08 98.00 54573.72 88888.00 2015-11-11 12:08:39.375 315 12459.02 98.03 54573.68 88888.00 2015-11-11 12:08:39.500 315 12459.05 98.10 54573.68 88888.00 2015-11-11 12:08:39.625 315 12459.08 98.08 54573.70 88888.00 2015-11-11 12:08:39.750 315 12459.10 98.03 54573.70 88888.00 2015-11-11 12:08:39.875 315 12459.12 98.03 54573.68 88888.00 2015-11-11 12:08:40.000 315 12459.12 97.97 54573.70 88888.00 2015-11-11 12:08:40.125 315 12459.10 98.00 54573.72 88888.00 2015-11-11 12:08:40.250 315 12459.08 98.00 54573.75 88888.00 2015-11-11 12:08:40.375 315 12459.08 97.97 54573.75 88888.00 2015-11-11 12:08:40.500 315 12458.98 97.97 54573.75 88888.00 2015-11-11 12:08:40.625 315 12458.85 97.97 54573.75 88888.00 2015-11-11 12:08:40.750 315 12458.90 97.92 54573.78 88888.00 2015-11-11 12:08:40.875 315 12459.00 98.00 54573.78 88888.00 2015-11-11 12:08:41.000 315 12459.05 97.95 54573.75 88888.00 2015-11-11 12:08:41.125 315 12459.08 97.90 54573.78 88888.00 2015-11-11 12:08:41.250 315 12459.08 97.90 54573.80 88888.00 2015-11-11 12:08:41.375 315 12459.08 97.92 54573.80 88888.00 2015-11-11 12:08:41.500 315 12459.00 97.90 54573.80 88888.00 2015-11-11 12:08:41.625 315 12459.00 97.88 54573.80 88888.00 2015-11-11 12:08:41.750 315 12459.02 97.88 54573.82 88888.00 2015-11-11 12:08:41.875 315 12459.02 97.88 54573.82 88888.00 2015-11-11 12:08:42.000 315 12459.00 97.92 54573.80 88888.00 2015-11-11 12:08:42.125 315 12459.00 97.92 54573.82 88888.00 2015-11-11 12:08:42.250 315 12459.05 97.90 54573.82 88888.00 2015-11-11 12:08:42.375 315 12459.10 97.90 54573.82 88888.00 2015-11-11 12:08:42.500 315 12459.12 97.88 54573.82 88888.00 2015-11-11 12:08:42.625 315 12459.08 97.88 54573.82 88888.00 2015-11-11 12:08:42.750 315 12459.12 97.88 54573.88 88888.00 2015-11-11 12:08:42.875 315 12459.15 97.92 54573.90 88888.00 2015-11-11 12:08:43.000 315 12459.15 97.88 54573.88 88888.00 2015-11-11 12:08:43.125 315 12459.20 97.83 54573.85 88888.00 2015-11-11 12:08:43.250 315 12459.15 97.83 54573.93 88888.00 2015-11-11 12:08:43.375 315 12459.12 97.85 54573.93 88888.00 2015-11-11 12:08:43.500 315 12459.17 97.80 54573.93 88888.00 2015-11-11 12:08:43.625 315 12459.23 97.78 54573.90 88888.00 2015-11-11 12:08:43.750 315 12459.20 97.83 54573.93 88888.00 2015-11-11 12:08:43.875 315 12459.20 97.78 54573.93 88888.00 2015-11-11 12:08:44.000 315 12459.15 97.78 54573.90 88888.00 2015-11-11 12:08:44.125 315 12459.15 97.78 54573.93 88888.00 2015-11-11 12:08:44.250 315 12459.12 97.72 54573.95 88888.00 2015-11-11 12:08:44.375 315 12459.12 97.72 54573.93 88888.00 2015-11-11 12:08:44.500 315 12459.15 97.72 54573.95 88888.00 2015-11-11 12:08:44.625 315 12459.23 97.75 54573.95 88888.00 2015-11-11 12:08:44.750 315 12459.23 97.72 54573.93 88888.00 2015-11-11 12:08:44.875 315 12459.27 97.70 54573.93 88888.00 2015-11-11 12:08:45.000 315 12459.23 97.70 54573.97 88888.00 2015-11-11 12:08:45.125 315 12459.17 97.75 54573.97 88888.00 2015-11-11 12:08:45.250 315 12459.20 97.75 54574.00 88888.00 2015-11-11 12:08:45.375 315 12459.20 97.72 54573.97 88888.00 2015-11-11 12:08:45.500 315 12459.17 97.67 54574.00 88888.00 2015-11-11 12:08:45.625 315 12459.15 97.65 54574.03 88888.00 2015-11-11 12:08:45.750 315 12459.17 97.65 54573.97 88888.00 2015-11-11 12:08:45.875 315 12459.15 97.67 54573.97 88888.00 2015-11-11 12:08:46.000 315 12459.23 97.62 54573.97 88888.00 2015-11-11 12:08:46.125 315 12459.23 97.60 54574.00 88888.00 2015-11-11 12:08:46.250 315 12459.20 97.60 54574.03 88888.00 2015-11-11 12:08:46.375 315 12459.17 97.62 54574.03 88888.00 2015-11-11 12:08:46.500 315 12459.20 97.65 54574.03 88888.00 2015-11-11 12:08:46.625 315 12459.23 97.67 54574.05 88888.00 2015-11-11 12:08:46.750 315 12459.20 97.67 54574.07 88888.00 2015-11-11 12:08:46.875 315 12459.12 97.67 54574.07 88888.00 2015-11-11 12:08:47.000 315 12459.10 97.60 54574.05 88888.00 2015-11-11 12:08:47.125 315 12459.10 97.55 54574.05 88888.00 2015-11-11 12:08:47.250 315 12459.08 97.62 54574.07 88888.00 2015-11-11 12:08:47.375 315 12459.10 97.65 54574.07 88888.00 2015-11-11 12:08:47.500 315 12459.12 97.62 54574.10 88888.00 2015-11-11 12:08:47.625 315 12459.10 97.65 54574.07 88888.00 2015-11-11 12:08:47.750 315 12459.10 97.67 54574.10 88888.00 2015-11-11 12:08:47.875 315 12459.10 97.65 54574.10 88888.00 2015-11-11 12:08:48.000 315 12459.12 97.62 54574.10 88888.00 2015-11-11 12:08:48.125 315 12459.05 97.60 54574.12 88888.00 2015-11-11 12:08:48.250 315 12459.08 97.60 54574.12 88888.00 2015-11-11 12:08:48.375 315 12459.15 97.62 54574.15 88888.00 2015-11-11 12:08:48.500 315 12459.15 97.60 54574.12 88888.00 2015-11-11 12:08:48.625 315 12459.15 97.60 54574.15 88888.00 2015-11-11 12:08:48.750 315 12459.15 97.60 54574.15 88888.00 2015-11-11 12:08:48.875 315 12459.15 97.60 54574.18 88888.00 2015-11-11 12:08:49.000 315 12459.10 97.58 54574.15 88888.00 2015-11-11 12:08:49.125 315 12459.02 97.53 54574.18 88888.00 2015-11-11 12:08:49.250 315 12458.95 97.55 54574.18 88888.00 2015-11-11 12:08:49.375 315 12458.90 97.58 54574.18 88888.00 2015-11-11 12:08:49.500 315 12458.90 97.58 54574.18 88888.00 2015-11-11 12:08:49.625 315 12459.00 97.58 54574.20 88888.00 2015-11-11 12:08:49.750 315 12459.00 97.58 54574.20 88888.00 2015-11-11 12:08:49.875 315 12458.95 97.55 54574.20 88888.00 2015-11-11 12:08:50.000 315 12459.00 97.53 54574.20 88888.00 2015-11-11 12:08:50.125 315 12459.00 97.53 54574.22 88888.00 2015-11-11 12:08:50.250 315 12458.90 97.50 54574.25 88888.00 2015-11-11 12:08:50.375 315 12458.88 97.47 54574.25 88888.00 2015-11-11 12:08:50.500 315 12458.83 97.45 54574.25 88888.00 2015-11-11 12:08:50.625 315 12458.85 97.47 54574.28 88888.00 2015-11-11 12:08:50.750 315 12458.85 97.42 54574.28 88888.00 2015-11-11 12:08:50.875 315 12458.88 97.42 54574.30 88888.00 2015-11-11 12:08:51.000 315 12458.88 97.40 54574.30 88888.00 2015-11-11 12:08:51.125 315 12458.85 97.38 54574.35 88888.00 2015-11-11 12:08:51.250 315 12458.83 97.33 54574.32 88888.00 2015-11-11 12:08:51.375 315 12458.80 97.30 54574.32 88888.00 2015-11-11 12:08:51.500 315 12458.70 97.25 54574.35 88888.00 2015-11-11 12:08:51.625 315 12458.62 97.25 54574.35 88888.00 2015-11-11 12:08:51.750 315 12458.60 97.25 54574.38 88888.00 2015-11-11 12:08:51.875 315 12458.65 97.22 54574.38 88888.00 2015-11-11 12:08:52.000 315 12458.65 97.15 54574.35 88888.00 2015-11-11 12:08:52.125 315 12458.60 97.12 54574.35 88888.00 2015-11-11 12:08:52.250 315 12458.52 97.05 54574.38 88888.00 2015-11-11 12:08:52.375 315 12458.55 97.12 54574.40 88888.00 2015-11-11 12:08:52.500 315 12458.48 97.12 54574.43 88888.00 2015-11-11 12:08:52.625 315 12458.50 97.12 54574.45 88888.00 2015-11-11 12:08:52.750 315 12458.52 97.10 54574.45 88888.00 2015-11-11 12:08:52.875 315 12458.48 97.10 54574.45 88888.00 2015-11-11 12:08:53.000 315 12458.38 97.08 54574.43 88888.00 2015-11-11 12:08:53.125 315 12458.38 97.05 54574.47 88888.00 2015-11-11 12:08:53.250 315 12458.38 96.97 54574.47 88888.00 2015-11-11 12:08:53.375 315 12458.35 96.95 54574.45 88888.00 2015-11-11 12:08:53.500 315 12458.25 96.95 54574.45 88888.00 2015-11-11 12:08:53.625 315 12458.23 96.92 54574.47 88888.00 2015-11-11 12:08:53.750 315 12458.27 96.95 54574.50 88888.00 2015-11-11 12:08:53.875 315 12458.25 96.92 54574.50 88888.00 2015-11-11 12:08:54.000 315 12458.27 96.90 54574.50 88888.00 2015-11-11 12:08:54.125 315 12458.27 96.88 54574.53 88888.00 2015-11-11 12:08:54.250 315 12458.17 96.83 54574.53 88888.00 2015-11-11 12:08:54.375 315 12458.15 96.85 54574.53 88888.00 2015-11-11 12:08:54.500 315 12458.10 96.80 54574.50 88888.00 2015-11-11 12:08:54.625 315 12458.12 96.75 54574.50 88888.00 2015-11-11 12:08:54.750 315 12458.05 96.75 54574.53 88888.00 2015-11-11 12:08:54.875 315 12458.05 96.72 54574.55 88888.00 2015-11-11 12:08:55.000 315 12458.17 96.70 54574.53 88888.00 2015-11-11 12:08:55.125 315 12458.15 96.70 54574.55 88888.00 2015-11-11 12:08:55.250 315 12458.02 96.70 54574.57 88888.00 2015-11-11 12:08:55.375 315 12458.00 96.67 54574.57 88888.00 2015-11-11 12:08:55.500 315 12458.02 96.65 54574.57 88888.00 2015-11-11 12:08:55.625 315 12458.05 96.65 54574.57 88888.00 2015-11-11 12:08:55.750 315 12458.10 96.62 54574.55 88888.00 2015-11-11 12:08:55.875 315 12458.08 96.58 54574.53 88888.00 2015-11-11 12:08:56.000 315 12458.00 96.60 54574.53 88888.00 2015-11-11 12:08:56.125 315 12457.98 96.67 54574.57 88888.00 2015-11-11 12:08:56.250 315 12457.95 96.60 54574.60 88888.00 2015-11-11 12:08:56.375 315 12457.98 96.65 54574.60 88888.00 2015-11-11 12:08:56.500 315 12457.98 96.70 54574.60 88888.00 2015-11-11 12:08:56.625 315 12457.95 96.72 54574.60 88888.00 2015-11-11 12:08:56.750 315 12457.92 96.70 54574.60 88888.00 2015-11-11 12:08:56.875 315 12457.88 96.70 54574.60 88888.00 2015-11-11 12:08:57.000 315 12457.90 96.75 54574.62 88888.00 2015-11-11 12:08:57.125 315 12457.88 96.75 54574.62 88888.00 2015-11-11 12:08:57.250 315 12457.83 96.70 54574.62 88888.00 2015-11-11 12:08:57.375 315 12457.77 96.67 54574.62 88888.00 2015-11-11 12:08:57.500 315 12457.75 96.62 54574.60 88888.00 2015-11-11 12:08:57.625 315 12457.70 96.62 54574.62 88888.00 2015-11-11 12:08:57.750 315 12457.70 96.60 54574.65 88888.00 2015-11-11 12:08:57.875 315 12457.65 96.62 54574.62 88888.00 2015-11-11 12:08:58.000 315 12457.58 96.62 54574.62 88888.00 2015-11-11 12:08:58.125 315 12457.50 96.62 54574.65 88888.00 2015-11-11 12:08:58.250 315 12457.45 96.58 54574.68 88888.00 2015-11-11 12:08:58.375 315 12457.55 96.55 54574.68 88888.00 2015-11-11 12:08:58.500 315 12457.55 96.50 54574.65 88888.00 2015-11-11 12:08:58.625 315 12457.52 96.50 54574.62 88888.00 2015-11-11 12:08:58.750 315 12457.50 96.53 54574.65 88888.00 2015-11-11 12:08:58.875 315 12457.45 96.50 54574.68 88888.00 2015-11-11 12:08:59.000 315 12457.38 96.47 54574.68 88888.00 2015-11-11 12:08:59.125 315 12457.35 96.47 54574.68 88888.00 2015-11-11 12:08:59.250 315 12457.27 96.45 54574.68 88888.00 2015-11-11 12:08:59.375 315 12457.23 96.40 54574.68 88888.00 2015-11-11 12:08:59.500 315 12457.27 96.40 54574.70 88888.00 2015-11-11 12:08:59.625 315 12457.30 96.40 54574.70 88888.00 2015-11-11 12:08:59.750 315 12457.23 96.40 54574.70 88888.00 2015-11-11 12:08:59.875 315 12457.17 96.35 54574.70 88888.00 2015-11-11 12:09:00.000 315 12457.15 96.33 54574.72 88888.00 2015-11-11 12:09:00.125 315 12457.17 96.35 54574.72 88888.00 2015-11-11 12:09:00.250 315 12457.17 96.35 54574.72 88888.00 2015-11-11 12:09:00.375 315 12457.15 96.35 54574.72 88888.00 2015-11-11 12:09:00.500 315 12457.12 96.33 54574.70 88888.00 2015-11-11 12:09:00.625 315 12457.12 96.28 54574.72 88888.00 2015-11-11 12:09:00.750 315 12457.05 96.28 54574.70 88888.00 2015-11-11 12:09:00.875 315 12456.92 96.30 54574.72 88888.00 2015-11-11 12:09:01.000 315 12456.92 96.30 54574.72 88888.00 2015-11-11 12:09:01.125 315 12456.92 96.25 54574.75 88888.00 2015-11-11 12:09:01.250 315 12456.90 96.22 54574.78 88888.00 2015-11-11 12:09:01.375 315 12456.88 96.22 54574.78 88888.00 2015-11-11 12:09:01.500 315 12456.80 96.20 54574.78 88888.00 2015-11-11 12:09:01.625 315 12456.77 96.17 54574.75 88888.00 2015-11-11 12:09:01.750 315 12456.73 96.17 54574.80 88888.00 2015-11-11 12:09:01.875 315 12456.73 96.17 54574.78 88888.00 2015-11-11 12:09:02.000 315 12456.67 96.17 54574.78 88888.00 2015-11-11 12:09:02.125 315 12456.67 96.17 54574.78 88888.00 2015-11-11 12:09:02.250 315 12456.65 96.15 54574.78 88888.00 2015-11-11 12:09:02.375 315 12456.67 96.15 54574.78 88888.00 2015-11-11 12:09:02.500 315 12456.65 96.17 54574.80 88888.00 2015-11-11 12:09:02.625 315 12456.65 96.15 54574.78 88888.00 2015-11-11 12:09:02.750 315 12456.62 96.15 54574.80 88888.00 2015-11-11 12:09:02.875 315 12456.60 96.17 54574.80 88888.00 2015-11-11 12:09:03.000 315 12456.58 96.20 54574.80 88888.00 2015-11-11 12:09:03.125 315 12456.52 96.22 54574.82 88888.00 2015-11-11 12:09:03.250 315 12456.40 96.22 54574.85 88888.00 2015-11-11 12:09:03.375 315 12456.42 96.20 54574.82 88888.00 2015-11-11 12:09:03.500 315 12456.52 96.17 54574.80 88888.00 2015-11-11 12:09:03.625 315 12456.50 96.15 54574.82 88888.00 2015-11-11 12:09:03.750 315 12456.42 96.17 54574.82 88888.00 2015-11-11 12:09:03.875 315 12456.40 96.20 54574.82 88888.00 2015-11-11 12:09:04.000 315 12456.35 96.17 54574.82 88888.00 2015-11-11 12:09:04.125 315 12456.33 96.20 54574.82 88888.00 2015-11-11 12:09:04.250 315 12456.23 96.20 54574.82 88888.00 2015-11-11 12:09:04.375 315 12456.27 96.20 54574.82 88888.00 2015-11-11 12:09:04.500 315 12456.30 96.15 54574.82 88888.00 2015-11-11 12:09:04.625 315 12456.23 96.10 54574.82 88888.00 2015-11-11 12:09:04.750 315 12456.17 96.10 54574.82 88888.00 2015-11-11 12:09:04.875 315 12456.12 96.10 54574.80 88888.00 2015-11-11 12:09:05.000 315 12456.20 96.10 54574.78 88888.00 2015-11-11 12:09:05.125 315 12456.15 96.08 54574.80 88888.00 2015-11-11 12:09:05.250 315 12456.15 96.05 54574.85 88888.00 2015-11-11 12:09:05.375 315 12456.20 96.05 54574.85 88888.00 2015-11-11 12:09:05.500 315 12456.15 96.03 54574.82 88888.00 2015-11-11 12:09:05.625 315 12456.08 96.05 54574.82 88888.00 2015-11-11 12:09:05.750 315 12456.10 96.08 54574.82 88888.00 2015-11-11 12:09:05.875 315 12456.10 96.08 54574.85 88888.00 2015-11-11 12:09:06.000 315 12456.15 96.10 54574.85 88888.00 2015-11-11 12:09:06.125 315 12456.17 96.12 54574.88 88888.00 2015-11-11 12:09:06.250 315 12456.15 96.12 54574.85 88888.00 2015-11-11 12:09:06.375 315 12456.12 96.12 54574.82 88888.00 2015-11-11 12:09:06.500 315 12456.10 96.08 54574.85 88888.00 2015-11-11 12:09:06.625 315 12456.02 96.08 54574.85 88888.00 2015-11-11 12:09:06.750 315 12455.98 96.12 54574.85 88888.00 2015-11-11 12:09:06.875 315 12456.00 96.17 54574.82 88888.00 2015-11-11 12:09:07.000 315 12456.02 96.17 54574.80 88888.00 2015-11-11 12:09:07.125 315 12455.98 96.15 54574.82 88888.00 2015-11-11 12:09:07.250 315 12455.88 96.20 54574.85 88888.00 2015-11-11 12:09:07.375 315 12455.85 96.25 54574.85 88888.00 2015-11-11 12:09:07.500 315 12455.80 96.25 54574.82 88888.00 2015-11-11 12:09:07.625 315 12455.75 96.25 54574.82 88888.00 2015-11-11 12:09:07.750 315 12455.75 96.25 54574.82 88888.00 2015-11-11 12:09:07.875 315 12455.77 96.30 54574.85 88888.00 2015-11-11 12:09:08.000 315 12455.73 96.30 54574.82 88888.00 2015-11-11 12:09:08.125 315 12455.62 96.30 54574.82 88888.00 2015-11-11 12:09:08.250 315 12455.50 96.28 54574.80 88888.00 2015-11-11 12:09:08.375 315 12455.50 96.28 54574.80 88888.00 2015-11-11 12:09:08.500 315 12455.48 96.28 54574.82 88888.00 2015-11-11 12:09:08.625 315 12455.45 96.28 54574.80 88888.00 2015-11-11 12:09:08.750 315 12455.38 96.25 54574.82 88888.00 2015-11-11 12:09:08.875 315 12455.30 96.28 54574.88 88888.00 2015-11-11 12:09:09.000 315 12455.25 96.25 54574.85 88888.00 2015-11-11 12:09:09.125 315 12455.25 96.22 54574.85 88888.00 2015-11-11 12:09:09.250 315 12455.17 96.15 54574.88 88888.00 2015-11-11 12:09:09.375 315 12455.20 96.12 54574.88 88888.00 2015-11-11 12:09:09.500 315 12455.23 96.12 54574.88 88888.00 2015-11-11 12:09:09.625 315 12455.23 96.12 54574.85 88888.00 2015-11-11 12:09:09.750 315 12455.20 96.10 54574.85 88888.00 2015-11-11 12:09:09.875 315 12455.17 96.12 54574.85 88888.00 2015-11-11 12:09:10.000 315 12455.10 96.10 54574.82 88888.00 2015-11-11 12:09:10.125 315 12455.05 96.05 54574.85 88888.00 2015-11-11 12:09:10.250 315 12455.00 96.03 54574.85 88888.00 2015-11-11 12:09:10.375 315 12454.98 96.03 54574.88 88888.00 2015-11-11 12:09:10.500 315 12455.00 96.03 54574.88 88888.00 2015-11-11 12:09:10.625 315 12455.05 95.97 54574.85 88888.00 2015-11-11 12:09:10.750 315 12455.00 95.90 54574.85 88888.00 2015-11-11 12:09:10.875 315 12454.92 95.88 54574.82 88888.00 2015-11-11 12:09:11.000 315 12454.92 95.90 54574.82 88888.00 2015-11-11 12:09:11.125 315 12454.90 95.88 54574.82 88888.00 2015-11-11 12:09:11.250 315 12454.88 95.85 54574.82 88888.00 2015-11-11 12:09:11.375 315 12454.92 95.90 54574.85 88888.00 2015-11-11 12:09:11.500 315 12454.90 95.95 54574.82 88888.00 2015-11-11 12:09:11.625 315 12454.85 95.90 54574.82 88888.00 2015-11-11 12:09:11.750 315 12454.88 95.90 54574.80 88888.00 2015-11-11 12:09:11.875 315 12454.92 95.92 54574.82 88888.00 2015-11-11 12:09:12.000 315 12454.88 95.90 54574.80 88888.00 2015-11-11 12:09:12.125 315 12454.85 95.92 54574.82 88888.00 2015-11-11 12:09:12.250 315 12454.80 95.95 54574.82 88888.00 2015-11-11 12:09:12.375 315 12454.83 95.95 54574.80 88888.00 2015-11-11 12:09:12.500 315 12454.88 95.92 54574.82 88888.00 2015-11-11 12:09:12.625 315 12454.88 95.92 54574.82 88888.00 2015-11-11 12:09:12.750 315 12454.90 95.97 54574.80 88888.00 2015-11-11 12:09:12.875 315 12454.88 95.95 54574.80 88888.00 2015-11-11 12:09:13.000 315 12454.85 95.95 54574.78 88888.00 2015-11-11 12:09:13.125 315 12454.90 95.95 54574.78 88888.00 2015-11-11 12:09:13.250 315 12454.92 95.95 54574.78 88888.00 2015-11-11 12:09:13.375 315 12454.92 95.95 54574.78 88888.00 2015-11-11 12:09:13.500 315 12454.88 95.97 54574.75 88888.00 2015-11-11 12:09:13.625 315 12454.85 95.97 54574.75 88888.00 2015-11-11 12:09:13.750 315 12454.90 95.97 54574.72 88888.00 2015-11-11 12:09:13.875 315 12454.90 95.92 54574.72 88888.00 2015-11-11 12:09:14.000 315 12454.92 95.92 54574.72 88888.00 2015-11-11 12:09:14.125 315 12454.92 95.92 54574.72 88888.00 2015-11-11 12:09:14.250 315 12454.85 95.95 54574.75 88888.00 2015-11-11 12:09:14.375 315 12454.77 95.97 54574.75 88888.00 2015-11-11 12:09:14.500 315 12454.80 95.97 54574.70 88888.00 2015-11-11 12:09:14.625 315 12454.88 95.95 54574.70 88888.00 2015-11-11 12:09:14.750 315 12454.88 95.97 54574.70 88888.00 2015-11-11 12:09:14.875 315 12454.85 95.95 54574.68 88888.00 2015-11-11 12:09:15.000 315 12454.88 95.92 54574.65 88888.00 2015-11-11 12:09:15.125 315 12454.88 95.95 54574.70 88888.00 2015-11-11 12:09:15.250 315 12454.92 95.95 54574.65 88888.00 2015-11-11 12:09:15.375 315 12454.90 95.95 54574.68 88888.00 2015-11-11 12:09:15.500 315 12454.85 95.95 54574.65 88888.00 2015-11-11 12:09:15.625 315 12454.90 95.95 54574.65 88888.00 2015-11-11 12:09:15.750 315 12454.95 95.95 54574.65 88888.00 2015-11-11 12:09:15.875 315 12454.98 95.95 54574.65 88888.00 2015-11-11 12:09:16.000 315 12455.00 95.95 54574.62 88888.00 2015-11-11 12:09:16.125 315 12454.98 95.97 54574.60 88888.00 2015-11-11 12:09:16.250 315 12454.95 95.97 54574.60 88888.00 2015-11-11 12:09:16.375 315 12454.95 96.00 54574.55 88888.00 2015-11-11 12:09:16.500 315 12454.95 96.00 54574.57 88888.00 2015-11-11 12:09:16.625 315 12454.98 96.05 54574.57 88888.00 2015-11-11 12:09:16.750 315 12454.95 96.05 54574.60 88888.00 2015-11-11 12:09:16.875 315 12454.92 96.08 54574.60 88888.00 2015-11-11 12:09:17.000 315 12454.92 96.05 54574.55 88888.00 2015-11-11 12:09:17.125 315 12454.92 96.03 54574.55 88888.00 2015-11-11 12:09:17.250 315 12454.88 96.03 54574.55 88888.00 2015-11-11 12:09:17.375 315 12454.95 96.10 54574.57 88888.00 2015-11-11 12:09:17.500 315 12454.98 96.15 54574.55 88888.00 2015-11-11 12:09:17.625 315 12454.98 96.15 54574.53 88888.00 2015-11-11 12:09:17.750 315 12454.95 96.10 54574.53 88888.00 2015-11-11 12:09:17.875 315 12454.92 96.15 54574.50 88888.00 2015-11-11 12:09:18.000 315 12454.90 96.17 54574.50 88888.00 2015-11-11 12:09:18.125 315 12454.88 96.20 54574.50 88888.00 2015-11-11 12:09:18.250 315 12454.80 96.20 54574.50 88888.00 2015-11-11 12:09:18.375 315 12454.88 96.22 54574.47 88888.00 2015-11-11 12:09:18.500 315 12454.88 96.20 54574.47 88888.00 2015-11-11 12:09:18.625 315 12454.83 96.22 54574.47 88888.00 2015-11-11 12:09:18.750 315 12454.77 96.22 54574.45 88888.00 2015-11-11 12:09:18.875 315 12454.85 96.20 54574.47 88888.00 2015-11-11 12:09:19.000 315 12454.85 96.22 54574.45 88888.00 2015-11-11 12:09:19.125 315 12454.80 96.22 54574.45 88888.00 2015-11-11 12:09:19.250 315 12454.80 96.25 54574.45 88888.00 2015-11-11 12:09:19.375 315 12454.83 96.28 54574.43 88888.00 2015-11-11 12:09:19.500 315 12454.75 96.28 54574.40 88888.00 2015-11-11 12:09:19.625 315 12454.65 96.25 54574.40 88888.00 2015-11-11 12:09:19.750 315 12454.65 96.25 54574.43 88888.00 2015-11-11 12:09:19.875 315 12454.67 96.25 54574.43 88888.00 2015-11-11 12:09:20.000 315 12454.65 96.22 54574.38 88888.00 2015-11-11 12:09:20.125 315 12454.65 96.20 54574.40 88888.00 2015-11-11 12:09:20.250 315 12454.55 96.17 54574.35 88888.00 2015-11-11 12:09:20.375 315 12454.52 96.17 54574.35 88888.00 2015-11-11 12:09:20.500 315 12454.52 96.17 54574.35 88888.00 2015-11-11 12:09:20.625 315 12454.62 96.15 54574.35 88888.00 2015-11-11 12:09:20.750 315 12454.65 96.15 54574.35 88888.00 2015-11-11 12:09:20.875 315 12454.58 96.15 54574.35 88888.00 2015-11-11 12:09:21.000 315 12454.48 96.15 54574.30 88888.00 2015-11-11 12:09:21.125 315 12454.50 96.15 54574.30 88888.00 2015-11-11 12:09:21.250 315 12454.52 96.15 54574.35 88888.00 2015-11-11 12:09:21.375 315 12454.52 96.12 54574.32 88888.00 2015-11-11 12:09:21.500 315 12454.50 96.10 54574.30 88888.00 2015-11-11 12:09:21.625 315 12454.52 96.10 54574.28 88888.00 2015-11-11 12:09:21.750 315 12454.50 96.10 54574.28 88888.00 2015-11-11 12:09:21.875 315 12454.45 96.10 54574.25 88888.00 2015-11-11 12:09:22.000 315 12454.40 96.12 54574.25 88888.00 2015-11-11 12:09:22.125 315 12454.42 96.12 54574.25 88888.00 2015-11-11 12:09:22.250 315 12454.45 96.10 54574.25 88888.00 2015-11-11 12:09:22.375 315 12454.50 96.10 54574.22 88888.00 2015-11-11 12:09:22.500 315 12454.50 96.10 54574.22 88888.00 2015-11-11 12:09:22.625 315 12454.55 96.12 54574.20 88888.00 2015-11-11 12:09:22.750 315 12454.58 96.12 54574.20 88888.00 2015-11-11 12:09:22.875 315 12454.58 96.12 54574.22 88888.00 2015-11-11 12:09:23.000 315 12454.58 96.10 54574.20 88888.00 2015-11-11 12:09:23.125 315 12454.62 96.10 54574.18 88888.00 2015-11-11 12:09:23.250 315 12454.60 96.08 54574.15 88888.00 2015-11-11 12:09:23.375 315 12454.70 96.08 54574.12 88888.00 2015-11-11 12:09:23.500 315 12454.70 96.08 54574.15 88888.00 2015-11-11 12:09:23.625 315 12454.77 96.08 54574.12 88888.00 2015-11-11 12:09:23.750 315 12454.75 96.08 54574.10 88888.00 2015-11-11 12:09:23.875 315 12454.67 96.05 54574.07 88888.00 2015-11-11 12:09:24.000 315 12454.67 96.05 54574.10 88888.00 2015-11-11 12:09:24.125 315 12454.73 96.08 54574.10 88888.00 2015-11-11 12:09:24.250 315 12454.73 96.08 54574.10 88888.00 2015-11-11 12:09:24.375 315 12454.80 96.08 54574.07 88888.00 2015-11-11 12:09:24.500 315 12454.80 96.03 54574.07 88888.00 2015-11-11 12:09:24.625 315 12454.85 96.03 54574.05 88888.00 2015-11-11 12:09:24.750 315 12454.80 96.03 54574.07 88888.00 2015-11-11 12:09:24.875 315 12454.67 96.08 54574.07 88888.00 2015-11-11 12:09:25.000 315 12454.75 96.10 54574.03 88888.00 2015-11-11 12:09:25.125 315 12454.83 96.03 54574.03 88888.00 2015-11-11 12:09:25.250 315 12454.83 96.00 54574.05 88888.00 2015-11-11 12:09:25.375 315 12454.83 96.03 54574.03 88888.00 2015-11-11 12:09:25.500 315 12454.75 96.03 54574.00 88888.00 2015-11-11 12:09:25.625 315 12454.77 96.00 54574.03 88888.00 2015-11-11 12:09:25.750 315 12454.85 95.97 54574.00 88888.00 2015-11-11 12:09:25.875 315 12454.92 95.97 54573.97 88888.00 2015-11-11 12:09:26.000 315 12454.90 95.95 54573.97 88888.00 2015-11-11 12:09:26.125 315 12454.90 95.97 54573.97 88888.00 2015-11-11 12:09:26.250 315 12454.85 95.95 54573.97 88888.00 2015-11-11 12:09:26.375 315 12454.92 95.95 54573.97 88888.00 2015-11-11 12:09:26.500 315 12454.90 95.95 54573.95 88888.00 2015-11-11 12:09:26.625 315 12454.88 95.95 54573.95 88888.00 2015-11-11 12:09:26.750 315 12454.90 95.95 54573.97 88888.00 2015-11-11 12:09:26.875 315 12454.92 95.95 54573.95 88888.00 2015-11-11 12:09:27.000 315 12454.90 95.92 54573.93 88888.00 2015-11-11 12:09:27.125 315 12454.88 95.92 54573.95 88888.00 2015-11-11 12:09:27.250 315 12454.85 95.92 54573.95 88888.00 2015-11-11 12:09:27.375 315 12454.88 95.92 54573.97 88888.00 2015-11-11 12:09:27.500 315 12454.90 95.92 54573.93 88888.00 2015-11-11 12:09:27.625 315 12454.95 95.90 54573.90 88888.00 2015-11-11 12:09:27.750 315 12455.00 95.90 54573.88 88888.00 2015-11-11 12:09:27.875 315 12455.00 95.92 54573.90 88888.00 2015-11-11 12:09:28.000 315 12454.92 95.95 54573.90 88888.00 2015-11-11 12:09:28.125 315 12454.98 95.95 54573.90 88888.00 2015-11-11 12:09:28.250 315 12455.05 95.97 54573.88 88888.00 2015-11-11 12:09:28.375 315 12455.08 95.97 54573.88 88888.00 2015-11-11 12:09:28.500 315 12455.02 95.97 54573.88 88888.00 2015-11-11 12:09:28.625 315 12455.00 95.97 54573.85 88888.00 2015-11-11 12:09:28.750 315 12455.08 95.95 54573.85 88888.00 2015-11-11 12:09:28.875 315 12455.12 95.95 54573.85 88888.00 2015-11-11 12:09:29.000 315 12455.15 95.97 54573.85 88888.00 2015-11-11 12:09:29.125 315 12455.15 95.97 54573.82 88888.00 2015-11-11 12:09:29.250 315 12455.17 95.92 54573.85 88888.00 2015-11-11 12:09:29.375 315 12455.23 95.95 54573.82 88888.00 2015-11-11 12:09:29.500 315 12455.23 95.95 54573.80 88888.00 2015-11-11 12:09:29.625 315 12455.23 95.95 54573.82 88888.00 2015-11-11 12:09:29.750 315 12455.25 96.00 54573.82 88888.00 2015-11-11 12:09:29.875 315 12455.25 95.97 54573.82 88888.00 2015-11-11 12:09:30.000 315 12455.25 95.90 54573.78 88888.00 2015-11-11 12:09:30.125 315 12455.27 95.88 54573.78 88888.00 2015-11-11 12:09:30.250 315 12455.23 95.88 54573.78 88888.00 2015-11-11 12:09:30.375 315 12455.23 95.90 54573.78 88888.00 2015-11-11 12:09:30.500 315 12455.23 95.90 54573.78 88888.00 2015-11-11 12:09:30.625 315 12455.17 95.88 54573.75 88888.00 2015-11-11 12:09:30.750 315 12455.15 95.85 54573.78 88888.00 2015-11-11 12:09:30.875 315 12455.17 95.90 54573.75 88888.00 2015-11-11 12:09:31.000 315 12455.23 95.90 54573.75 88888.00 2015-11-11 12:09:31.125 315 12455.25 95.90 54573.72 88888.00 2015-11-11 12:09:31.250 315 12455.20 95.88 54573.72 88888.00 2015-11-11 12:09:31.375 315 12455.20 95.85 54573.75 88888.00 2015-11-11 12:09:31.500 315 12455.25 95.88 54573.75 88888.00 2015-11-11 12:09:31.625 315 12455.33 95.85 54573.72 88888.00 2015-11-11 12:09:31.750 315 12455.35 95.85 54573.75 88888.00 2015-11-11 12:09:31.875 315 12455.35 95.85 54573.75 88888.00 2015-11-11 12:09:32.000 315 12455.38 95.83 54573.75 88888.00 2015-11-11 12:09:32.125 315 12455.35 95.83 54573.72 88888.00 2015-11-11 12:09:32.250 315 12455.33 95.83 54573.70 88888.00 2015-11-11 12:09:32.375 315 12455.33 95.80 54573.68 88888.00 2015-11-11 12:09:32.500 315 12455.35 95.80 54573.68 88888.00 2015-11-11 12:09:32.625 315 12455.42 95.83 54573.70 88888.00 2015-11-11 12:09:32.750 315 12455.42 95.85 54573.68 88888.00 2015-11-11 12:09:32.875 315 12455.40 95.90 54573.68 88888.00 2015-11-11 12:09:33.000 315 12455.35 95.90 54573.68 88888.00 2015-11-11 12:09:33.125 315 12455.33 95.92 54573.68 88888.00 2015-11-11 12:09:33.250 315 12455.27 95.92 54573.70 88888.00 2015-11-11 12:09:33.375 315 12455.30 95.95 54573.72 88888.00 2015-11-11 12:09:33.500 315 12455.30 95.97 54573.70 88888.00 2015-11-11 12:09:33.625 315 12455.27 95.90 54573.68 88888.00 2015-11-11 12:09:33.750 315 12455.27 95.85 54573.65 88888.00 2015-11-11 12:09:33.875 315 12455.33 95.88 54573.65 88888.00 2015-11-11 12:09:34.000 315 12455.25 95.90 54573.68 88888.00 2015-11-11 12:09:34.125 315 12455.23 95.90 54573.68 88888.00 2015-11-11 12:09:34.250 315 12455.17 95.88 54573.68 88888.00 2015-11-11 12:09:34.375 315 12455.23 95.88 54573.68 88888.00 2015-11-11 12:09:34.500 315 12455.23 95.90 54573.68 88888.00 2015-11-11 12:09:34.625 315 12455.17 95.90 54573.70 88888.00 2015-11-11 12:09:34.750 315 12455.17 95.83 54573.65 88888.00 2015-11-11 12:09:34.875 315 12455.17 95.85 54573.62 88888.00 2015-11-11 12:09:35.000 315 12455.23 95.90 54573.62 88888.00 2015-11-11 12:09:35.125 315 12455.20 95.92 54573.65 88888.00 2015-11-11 12:09:35.250 315 12455.17 95.90 54573.65 88888.00 2015-11-11 12:09:35.375 315 12455.20 95.90 54573.65 88888.00 2015-11-11 12:09:35.500 315 12455.15 95.90 54573.68 88888.00 2015-11-11 12:09:35.625 315 12455.08 95.88 54573.68 88888.00 2015-11-11 12:09:35.750 315 12455.05 95.88 54573.65 88888.00 2015-11-11 12:09:35.875 315 12455.08 95.88 54573.68 88888.00 2015-11-11 12:09:36.000 315 12455.15 95.83 54573.65 88888.00 2015-11-11 12:09:36.125 315 12455.10 95.80 54573.65 88888.00 2015-11-11 12:09:36.250 315 12455.05 95.75 54573.65 88888.00 2015-11-11 12:09:36.375 315 12455.15 95.75 54573.65 88888.00 2015-11-11 12:09:36.500 315 12455.12 95.78 54573.68 88888.00 2015-11-11 12:09:36.625 315 12455.02 95.75 54573.65 88888.00 2015-11-11 12:09:36.750 315 12454.92 95.70 54573.65 88888.00 2015-11-11 12:09:36.875 315 12454.90 95.70 54573.62 88888.00 2015-11-11 12:09:37.000 315 12454.98 95.72 54573.62 88888.00 2015-11-11 12:09:37.125 315 12454.95 95.70 54573.62 88888.00 2015-11-11 12:09:37.250 315 12454.92 95.65 54573.65 88888.00 2015-11-11 12:09:37.375 315 12454.92 95.62 54573.62 88888.00 2015-11-11 12:09:37.500 315 12454.95 95.62 54573.65 88888.00 2015-11-11 12:09:37.625 315 12454.95 95.60 54573.62 88888.00 2015-11-11 12:09:37.750 315 12455.05 95.60 54573.65 88888.00 2015-11-11 12:09:37.875 315 12455.05 95.60 54573.62 88888.00 2015-11-11 12:09:38.000 315 12455.00 95.58 54573.62 88888.00 2015-11-11 12:09:38.125 315 12454.92 95.60 54573.65 88888.00 2015-11-11 12:09:38.250 315 12454.92 95.53 54573.65 88888.00 2015-11-11 12:09:38.375 315 12454.92 95.50 54573.62 88888.00 2015-11-11 12:09:38.500 315 12454.92 95.50 54573.65 88888.00 2015-11-11 12:09:38.625 315 12454.88 95.45 54573.65 88888.00 2015-11-11 12:09:38.750 315 12454.88 95.45 54573.65 88888.00 2015-11-11 12:09:38.875 315 12454.83 95.50 54573.68 88888.00 2015-11-11 12:09:39.000 315 12454.80 95.50 54573.65 88888.00 2015-11-11 12:09:39.125 315 12454.83 95.50 54573.62 88888.00 2015-11-11 12:09:39.250 315 12454.80 95.47 54573.65 88888.00 2015-11-11 12:09:39.375 315 12454.77 95.47 54573.70 88888.00 2015-11-11 12:09:39.500 315 12454.75 95.45 54573.70 88888.00 2015-11-11 12:09:39.625 315 12454.77 95.42 54573.68 88888.00 2015-11-11 12:09:39.750 315 12454.83 95.40 54573.65 88888.00 2015-11-11 12:09:39.875 315 12454.75 95.38 54573.65 88888.00 2015-11-11 12:09:40.000 315 12454.77 95.38 54573.65 88888.00 2015-11-11 12:09:40.125 315 12454.73 95.35 54573.65 88888.00 2015-11-11 12:09:40.250 315 12454.67 95.42 54573.68 88888.00 2015-11-11 12:09:40.375 315 12454.70 95.45 54573.65 88888.00 2015-11-11 12:09:40.500 315 12454.67 95.42 54573.68 88888.00 2015-11-11 12:09:40.625 315 12454.73 95.38 54573.68 88888.00 2015-11-11 12:09:40.750 315 12454.65 95.38 54573.65 88888.00 2015-11-11 12:09:40.875 315 12454.62 95.38 54573.62 88888.00 2015-11-11 12:09:41.000 315 12454.58 95.35 54573.62 88888.00 2015-11-11 12:09:41.125 315 12454.58 95.38 54573.62 88888.00 2015-11-11 12:09:41.250 315 12454.58 95.38 54573.62 88888.00 2015-11-11 12:09:41.375 315 12454.58 95.33 54573.65 88888.00 2015-11-11 12:09:41.500 315 12454.55 95.35 54573.65 88888.00 2015-11-11 12:09:41.625 315 12454.50 95.35 54573.65 88888.00 2015-11-11 12:09:41.750 315 12454.50 95.30 54573.65 88888.00 2015-11-11 12:09:41.875 315 12454.50 95.28 54573.62 88888.00 2015-11-11 12:09:42.000 315 12454.48 95.30 54573.60 88888.00 2015-11-11 12:09:42.125 315 12454.52 95.30 54573.62 88888.00 2015-11-11 12:09:42.250 315 12454.50 95.30 54573.62 88888.00 2015-11-11 12:09:42.375 315 12454.50 95.35 54573.65 88888.00 2015-11-11 12:09:42.500 315 12454.48 95.35 54573.65 88888.00 2015-11-11 12:09:42.625 315 12454.48 95.35 54573.62 88888.00 2015-11-11 12:09:42.750 315 12454.50 95.33 54573.60 88888.00 2015-11-11 12:09:42.875 315 12454.48 95.30 54573.60 88888.00 2015-11-11 12:09:43.000 315 12454.45 95.30 54573.60 88888.00 2015-11-11 12:09:43.125 315 12454.45 95.30 54573.60 88888.00 2015-11-11 12:09:43.250 315 12454.40 95.25 54573.60 88888.00 2015-11-11 12:09:43.375 315 12454.35 95.25 54573.60 88888.00 2015-11-11 12:09:43.500 315 12454.30 95.20 54573.57 88888.00 2015-11-11 12:09:43.625 315 12454.30 95.17 54573.62 88888.00 2015-11-11 12:09:43.750 315 12454.30 95.20 54573.62 88888.00 2015-11-11 12:09:43.875 315 12454.33 95.20 54573.62 88888.00 2015-11-11 12:09:44.000 315 12454.35 95.17 54573.60 88888.00 2015-11-11 12:09:44.125 315 12454.35 95.20 54573.62 88888.00 2015-11-11 12:09:44.250 315 12454.38 95.20 54573.62 88888.00 2015-11-11 12:09:44.375 315 12454.45 95.22 54573.60 88888.00 2015-11-11 12:09:44.500 315 12454.48 95.20 54573.60 88888.00 2015-11-11 12:09:44.625 315 12454.48 95.17 54573.60 88888.00 2015-11-11 12:09:44.750 315 12454.42 95.20 54573.60 88888.00 2015-11-11 12:09:44.875 315 12454.40 95.20 54573.57 88888.00 2015-11-11 12:09:45.000 315 12454.45 95.20 54573.55 88888.00 2015-11-11 12:09:45.125 315 12454.48 95.20 54573.60 88888.00 2015-11-11 12:09:45.250 315 12454.42 95.20 54573.60 88888.00 2015-11-11 12:09:45.375 315 12454.40 95.20 54573.57 88888.00 2015-11-11 12:09:45.500 315 12454.40 95.22 54573.55 88888.00 2015-11-11 12:09:45.625 315 12454.45 95.20 54573.55 88888.00 2015-11-11 12:09:45.750 315 12454.45 95.20 54573.57 88888.00 2015-11-11 12:09:45.875 315 12454.42 95.20 54573.55 88888.00 2015-11-11 12:09:46.000 315 12454.42 95.20 54573.55 88888.00 2015-11-11 12:09:46.125 315 12454.50 95.20 54573.55 88888.00 2015-11-11 12:09:46.250 315 12454.52 95.17 54573.55 88888.00 2015-11-11 12:09:46.375 315 12454.52 95.17 54573.55 88888.00 2015-11-11 12:09:46.500 315 12454.50 95.17 54573.53 88888.00 2015-11-11 12:09:46.625 315 12454.50 95.17 54573.55 88888.00 2015-11-11 12:09:46.750 315 12454.45 95.17 54573.53 88888.00 2015-11-11 12:09:46.875 315 12454.45 95.17 54573.50 88888.00 2015-11-11 12:09:47.000 315 12454.50 95.15 54573.50 88888.00 2015-11-11 12:09:47.125 315 12454.62 95.15 54573.53 88888.00 2015-11-11 12:09:47.250 315 12454.62 95.15 54573.50 88888.00 2015-11-11 12:09:47.375 315 12454.62 95.17 54573.53 88888.00 2015-11-11 12:09:47.500 315 12454.65 95.17 54573.53 88888.00 2015-11-11 12:09:47.625 315 12454.62 95.20 54573.50 88888.00 2015-11-11 12:09:47.750 315 12454.62 95.20 54573.50 88888.00 2015-11-11 12:09:47.875 315 12454.67 95.17 54573.47 88888.00 2015-11-11 12:09:48.000 315 12454.73 95.17 54573.47 88888.00 2015-11-11 12:09:48.125 315 12454.67 95.20 54573.45 88888.00 2015-11-11 12:09:48.250 315 12454.60 95.17 54573.45 88888.00 2015-11-11 12:09:48.375 315 12454.65 95.17 54573.45 88888.00 2015-11-11 12:09:48.500 315 12454.73 95.15 54573.43 88888.00 2015-11-11 12:09:48.625 315 12454.75 95.20 54573.43 88888.00 2015-11-11 12:09:48.750 315 12454.73 95.17 54573.40 88888.00 2015-11-11 12:09:48.875 315 12454.67 95.17 54573.43 88888.00 2015-11-11 12:09:49.000 315 12454.67 95.15 54573.40 88888.00 2015-11-11 12:09:49.125 315 12454.67 95.17 54573.43 88888.00 2015-11-11 12:09:49.250 315 12454.73 95.20 54573.43 88888.00 2015-11-11 12:09:49.375 315 12454.77 95.22 54573.40 88888.00 2015-11-11 12:09:49.500 315 12454.75 95.22 54573.38 88888.00 2015-11-11 12:09:49.625 315 12454.77 95.22 54573.38 88888.00 2015-11-11 12:09:49.750 315 12454.80 95.25 54573.38 88888.00 2015-11-11 12:09:49.875 315 12454.83 95.28 54573.38 88888.00 2015-11-11 12:09:50.000 315 12454.85 95.30 54573.38 88888.00 2015-11-11 12:09:50.125 315 12454.83 95.30 54573.35 88888.00 2015-11-11 12:09:50.250 315 12454.90 95.30 54573.35 88888.00 2015-11-11 12:09:50.375 315 12454.92 95.30 54573.32 88888.00 2015-11-11 12:09:50.500 315 12454.80 95.30 54573.35 88888.00 2015-11-11 12:09:50.625 315 12454.77 95.33 54573.35 88888.00 2015-11-11 12:09:50.750 315 12454.85 95.30 54573.35 88888.00 2015-11-11 12:09:50.875 315 12454.90 95.30 54573.32 88888.00 2015-11-11 12:09:51.000 315 12454.88 95.30 54573.32 88888.00 2015-11-11 12:09:51.125 315 12454.85 95.33 54573.35 88888.00 2015-11-11 12:09:51.250 315 12454.77 95.38 54573.35 88888.00 2015-11-11 12:09:51.375 315 12454.83 95.40 54573.35 88888.00 2015-11-11 12:09:51.500 315 12454.85 95.38 54573.32 88888.00 2015-11-11 12:09:51.625 315 12454.90 95.40 54573.32 88888.00 2015-11-11 12:09:51.750 315 12454.88 95.42 54573.30 88888.00 2015-11-11 12:09:51.875 315 12454.85 95.45 54573.32 88888.00 2015-11-11 12:09:52.000 315 12454.85 95.45 54573.28 88888.00 2015-11-11 12:09:52.125 315 12454.83 95.42 54573.28 88888.00 2015-11-11 12:09:52.250 315 12454.77 95.40 54573.30 88888.00 2015-11-11 12:09:52.375 315 12454.73 95.42 54573.30 88888.00 2015-11-11 12:09:52.500 315 12454.73 95.40 54573.30 88888.00 2015-11-11 12:09:52.625 315 12454.75 95.40 54573.30 88888.00 2015-11-11 12:09:52.750 315 12454.73 95.45 54573.32 88888.00 2015-11-11 12:09:52.875 315 12454.62 95.45 54573.32 88888.00 2015-11-11 12:09:53.000 315 12454.58 95.45 54573.30 88888.00 2015-11-11 12:09:53.125 315 12454.52 95.42 54573.28 88888.00 2015-11-11 12:09:53.250 315 12454.52 95.42 54573.28 88888.00 2015-11-11 12:09:53.375 315 12454.52 95.38 54573.25 88888.00 2015-11-11 12:09:53.500 315 12454.50 95.33 54573.25 88888.00 2015-11-11 12:09:53.625 315 12454.48 95.30 54573.25 88888.00 2015-11-11 12:09:53.750 315 12454.48 95.30 54573.22 88888.00 2015-11-11 12:09:53.875 315 12454.42 95.28 54573.22 88888.00 2015-11-11 12:09:54.000 315 12454.40 95.28 54573.22 88888.00 2015-11-11 12:09:54.125 315 12454.38 95.25 54573.25 88888.00 2015-11-11 12:09:54.250 315 12454.33 95.22 54573.25 88888.00 2015-11-11 12:09:54.375 315 12454.42 95.22 54573.25 88888.00 2015-11-11 12:09:54.500 315 12454.45 95.22 54573.22 88888.00 2015-11-11 12:09:54.625 315 12454.35 95.17 54573.22 88888.00 2015-11-11 12:09:54.750 315 12454.23 95.15 54573.20 88888.00 2015-11-11 12:09:54.875 315 12454.27 95.20 54573.20 88888.00 2015-11-11 12:09:55.000 315 12454.33 95.22 54573.20 88888.00 2015-11-11 12:09:55.125 315 12454.33 95.20 54573.20 88888.00 2015-11-11 12:09:55.250 315 12454.25 95.20 54573.20 88888.00 2015-11-11 12:09:55.375 315 12454.25 95.20 54573.22 88888.00 2015-11-11 12:09:55.500 315 12454.30 95.17 54573.22 88888.00 2015-11-11 12:09:55.625 315 12454.30 95.17 54573.20 88888.00 2015-11-11 12:09:55.750 315 12454.17 95.20 54573.18 88888.00 2015-11-11 12:09:55.875 315 12454.15 95.20 54573.20 88888.00 2015-11-11 12:09:56.000 315 12454.17 95.17 54573.18 88888.00 2015-11-11 12:09:56.125 315 12454.20 95.17 54573.18 88888.00 2015-11-11 12:09:56.250 315 12454.20 95.15 54573.18 88888.00 2015-11-11 12:09:56.375 315 12454.25 95.15 54573.15 88888.00 2015-11-11 12:09:56.500 315 12454.23 95.15 54573.15 88888.00 2015-11-11 12:09:56.625 315 12454.23 95.15 54573.15 88888.00 2015-11-11 12:09:56.750 315 12454.23 95.17 54573.15 88888.00 2015-11-11 12:09:56.875 315 12454.23 95.20 54573.12 88888.00 2015-11-11 12:09:57.000 315 12454.20 95.17 54573.12 88888.00 2015-11-11 12:09:57.125 315 12454.27 95.17 54573.15 88888.00 2015-11-11 12:09:57.250 315 12454.20 95.17 54573.15 88888.00 2015-11-11 12:09:57.375 315 12454.15 95.15 54573.12 88888.00 2015-11-11 12:09:57.500 315 12454.15 95.15 54573.10 88888.00 2015-11-11 12:09:57.625 315 12454.12 95.12 54573.10 88888.00 2015-11-11 12:09:57.750 315 12454.15 95.10 54573.10 88888.00 2015-11-11 12:09:57.875 315 12454.15 95.08 54573.10 88888.00 2015-11-11 12:09:58.000 315 12454.17 95.10 54573.10 88888.00 2015-11-11 12:09:58.125 315 12454.17 95.12 54573.07 88888.00 2015-11-11 12:09:58.250 315 12454.10 95.10 54573.10 88888.00 2015-11-11 12:09:58.375 315 12454.12 95.10 54573.10 88888.00 2015-11-11 12:09:58.500 315 12454.15 95.10 54573.07 88888.00 2015-11-11 12:09:58.625 315 12454.10 95.10 54573.07 88888.00 2015-11-11 12:09:58.750 315 12454.02 95.12 54573.07 88888.00 2015-11-11 12:09:58.875 315 12454.02 95.12 54573.07 88888.00 2015-11-11 12:09:59.000 315 12454.08 95.10 54573.05 88888.00 2015-11-11 12:09:59.125 315 12454.02 95.10 54573.05 88888.00 2015-11-11 12:09:59.250 315 12453.98 95.08 54573.05 88888.00 2015-11-11 12:09:59.375 315 12453.98 95.08 54573.03 88888.00 2015-11-11 12:09:59.500 315 12454.00 95.03 54573.00 88888.00 2015-11-11 12:09:59.625 315 12453.98 95.00 54573.00 88888.00 2015-11-11 12:09:59.750 315 12453.92 95.00 54573.00 88888.00 2015-11-11 12:09:59.875 315 12453.98 95.03 54573.00 88888.00 2015-11-11 12:10:00.000 315 12454.00 95.00 54572.97 88888.00 2015-11-11 12:10:00.125 315 12454.00 95.00 54572.97 88888.00 2015-11-11 12:10:00.250 315 12454.00 94.92 54573.00 88888.00 2015-11-11 12:10:00.375 315 12454.02 94.90 54572.97 88888.00 2015-11-11 12:10:00.500 315 12454.00 94.90 54572.97 88888.00 2015-11-11 12:10:00.625 315 12454.00 94.92 54572.97 88888.00 2015-11-11 12:10:00.750 315 12454.00 94.90 54572.97 88888.00 2015-11-11 12:10:00.875 315 12454.02 94.90 54572.95 88888.00 2015-11-11 12:10:01.000 315 12454.00 94.88 54572.95 88888.00 2015-11-11 12:10:01.125 315 12454.00 94.90 54572.97 88888.00 2015-11-11 12:10:01.250 315 12454.00 94.92 54572.97 88888.00 2015-11-11 12:10:01.375 315 12453.98 94.92 54572.95 88888.00 2015-11-11 12:10:01.500 315 12454.02 94.90 54572.95 88888.00 2015-11-11 12:10:01.625 315 12454.00 94.90 54572.95 88888.00 2015-11-11 12:10:01.750 315 12453.98 94.90 54572.95 88888.00 2015-11-11 12:10:01.875 315 12454.02 94.90 54572.93 88888.00 2015-11-11 12:10:02.000 315 12454.10 94.90 54572.93 88888.00 2015-11-11 12:10:02.125 315 12454.08 94.90 54572.93 88888.00 2015-11-11 12:10:02.250 315 12454.02 94.90 54572.93 88888.00 2015-11-11 12:10:02.375 315 12454.02 94.90 54572.93 88888.00 2015-11-11 12:10:02.500 315 12454.00 94.90 54572.93 88888.00 2015-11-11 12:10:02.625 315 12454.02 94.95 54572.90 88888.00 2015-11-11 12:10:02.750 315 12454.02 95.00 54572.93 88888.00 2015-11-11 12:10:02.875 315 12454.00 95.00 54572.93 88888.00 2015-11-11 12:10:03.000 315 12454.00 94.97 54572.90 88888.00 2015-11-11 12:10:03.125 315 12453.98 94.95 54572.88 88888.00 2015-11-11 12:10:03.250 315 12454.00 94.97 54572.85 88888.00 2015-11-11 12:10:03.375 315 12453.98 94.92 54572.88 88888.00 2015-11-11 12:10:03.500 315 12453.95 94.95 54572.85 88888.00 2015-11-11 12:10:03.625 315 12453.95 94.95 54572.85 88888.00 2015-11-11 12:10:03.750 315 12453.92 94.95 54572.85 88888.00 2015-11-11 12:10:03.875 315 12453.90 94.92 54572.85 88888.00 2015-11-11 12:10:04.000 315 12453.95 94.90 54572.80 88888.00 2015-11-11 12:10:04.125 315 12454.00 94.92 54572.82 88888.00 2015-11-11 12:10:04.250 315 12454.08 94.88 54572.82 88888.00 2015-11-11 12:10:04.375 315 12454.08 94.88 54572.82 88888.00 2015-11-11 12:10:04.500 315 12454.02 94.90 54572.80 88888.00 2015-11-11 12:10:04.625 315 12454.08 94.92 54572.80 88888.00 2015-11-11 12:10:04.750 315 12454.10 94.92 54572.80 88888.00 2015-11-11 12:10:04.875 315 12454.10 94.92 54572.78 88888.00 2015-11-11 12:10:05.000 315 12454.15 94.90 54572.78 88888.00 2015-11-11 12:10:05.125 315 12454.23 94.95 54572.75 88888.00 2015-11-11 12:10:05.250 315 12454.27 95.00 54572.75 88888.00 2015-11-11 12:10:05.375 315 12454.35 95.00 54572.75 88888.00 2015-11-11 12:10:05.500 315 12454.23 95.00 54572.75 88888.00 2015-11-11 12:10:05.625 315 12454.23 95.03 54572.70 88888.00 2015-11-11 12:10:05.750 315 12454.25 95.10 54572.70 88888.00 2015-11-11 12:10:05.875 315 12454.23 95.12 54572.68 88888.00 2015-11-11 12:10:06.000 315 12454.30 95.15 54572.65 88888.00 2015-11-11 12:10:06.125 315 12454.33 95.17 54572.68 88888.00 2015-11-11 12:10:06.250 315 12454.30 95.17 54572.68 88888.00 2015-11-11 12:10:06.375 315 12454.30 95.20 54572.65 88888.00 2015-11-11 12:10:06.500 315 12454.25 95.22 54572.65 88888.00 2015-11-11 12:10:06.625 315 12454.33 95.20 54572.62 88888.00 2015-11-11 12:10:06.750 315 12454.40 95.25 54572.62 88888.00 2015-11-11 12:10:06.875 315 12454.45 95.33 54572.60 88888.00 2015-11-11 12:10:07.000 315 12454.42 95.35 54572.62 88888.00 2015-11-11 12:10:07.125 315 12454.40 95.38 54572.60 88888.00 2015-11-11 12:10:07.250 315 12454.40 95.45 54572.62 88888.00 2015-11-11 12:10:07.375 315 12454.42 95.47 54572.60 88888.00 2015-11-11 12:10:07.500 315 12454.45 95.50 54572.60 88888.00 2015-11-11 12:10:07.625 315 12454.50 95.53 54572.60 88888.00 2015-11-11 12:10:07.750 315 12454.52 95.55 54572.57 88888.00 2015-11-11 12:10:07.875 315 12454.55 95.55 54572.53 88888.00 2015-11-11 12:10:08.000 315 12454.55 95.60 54572.53 88888.00 2015-11-11 12:10:08.125 315 12454.50 95.62 54572.50 88888.00 2015-11-11 12:10:08.250 315 12454.42 95.65 54572.53 88888.00 2015-11-11 12:10:08.375 315 12454.40 95.67 54572.55 88888.00 2015-11-11 12:10:08.500 315 12454.35 95.70 54572.55 88888.00 2015-11-11 12:10:08.625 315 12454.30 95.70 54572.53 88888.00 2015-11-11 12:10:08.750 315 12454.30 95.75 54572.55 88888.00 2015-11-11 12:10:08.875 315 12454.27 95.80 54572.53 88888.00 2015-11-11 12:10:09.000 315 12454.25 95.75 54572.50 88888.00 2015-11-11 12:10:09.125 315 12454.20 95.78 54572.47 88888.00 2015-11-11 12:10:09.250 315 12454.08 95.75 54572.50 88888.00 2015-11-11 12:10:09.375 315 12454.02 95.72 54572.50 88888.00 2015-11-11 12:10:09.500 315 12454.00 95.72 54572.53 88888.00 2015-11-11 12:10:09.625 315 12454.00 95.70 54572.53 88888.00 2015-11-11 12:10:09.750 315 12453.98 95.70 54572.50 88888.00 2015-11-11 12:10:09.875 315 12454.00 95.70 54572.50 88888.00 2015-11-11 12:10:10.000 315 12454.02 95.65 54572.47 88888.00 2015-11-11 12:10:10.125 315 12454.02 95.62 54572.47 88888.00 2015-11-11 12:10:10.250 315 12453.98 95.65 54572.47 88888.00 2015-11-11 12:10:10.375 315 12453.98 95.65 54572.45 88888.00 2015-11-11 12:10:10.500 315 12453.90 95.60 54572.47 88888.00 2015-11-11 12:10:10.625 315 12453.88 95.58 54572.47 88888.00 2015-11-11 12:10:10.750 315 12453.90 95.55 54572.45 88888.00 2015-11-11 12:10:10.875 315 12453.92 95.53 54572.43 88888.00 2015-11-11 12:10:11.000 315 12453.95 95.53 54572.40 88888.00 2015-11-11 12:10:11.125 315 12453.98 95.53 54572.40 88888.00 2015-11-11 12:10:11.250 315 12453.88 95.53 54572.43 88888.00 2015-11-11 12:10:11.375 315 12453.80 95.53 54572.40 88888.00 2015-11-11 12:10:11.500 315 12453.85 95.47 54572.38 88888.00 2015-11-11 12:10:11.625 315 12453.83 95.45 54572.43 88888.00 2015-11-11 12:10:11.750 315 12453.83 95.45 54572.43 88888.00 2015-11-11 12:10:11.875 315 12453.77 95.45 54572.40 88888.00 2015-11-11 12:10:12.000 315 12453.80 95.47 54572.40 88888.00 2015-11-11 12:10:12.125 315 12453.80 95.47 54572.40 88888.00 2015-11-11 12:10:12.250 315 12453.75 95.47 54572.38 88888.00 2015-11-11 12:10:12.375 315 12453.73 95.50 54572.35 88888.00 2015-11-11 12:10:12.500 315 12453.73 95.45 54572.32 88888.00 2015-11-11 12:10:12.625 315 12453.77 95.40 54572.35 88888.00 2015-11-11 12:10:12.750 315 12453.77 95.40 54572.35 88888.00 2015-11-11 12:10:12.875 315 12453.80 95.42 54572.35 88888.00 2015-11-11 12:10:13.000 315 12453.88 95.42 54572.35 88888.00 2015-11-11 12:10:13.125 315 12453.90 95.47 54572.35 88888.00 2015-11-11 12:10:13.250 315 12453.83 95.45 54572.32 88888.00 2015-11-11 12:10:13.375 315 12453.85 95.50 54572.30 88888.00 2015-11-11 12:10:13.500 315 12453.90 95.50 54572.30 88888.00 2015-11-11 12:10:13.625 315 12453.90 95.47 54572.30 88888.00 2015-11-11 12:10:13.750 315 12453.88 95.50 54572.30 88888.00 2015-11-11 12:10:13.875 315 12453.83 95.55 54572.30 88888.00 2015-11-11 12:10:14.000 315 12453.85 95.53 54572.28 88888.00 2015-11-11 12:10:14.125 315 12453.85 95.53 54572.25 88888.00 2015-11-11 12:10:14.250 315 12453.88 95.50 54572.28 88888.00 2015-11-11 12:10:14.375 315 12453.88 95.50 54572.25 88888.00 2015-11-11 12:10:14.500 315 12453.88 95.53 54572.28 88888.00 2015-11-11 12:10:14.625 315 12453.92 95.55 54572.25 88888.00 2015-11-11 12:10:14.750 315 12453.92 95.55 54572.20 88888.00 2015-11-11 12:10:14.875 315 12453.92 95.53 54572.20 88888.00 2015-11-11 12:10:15.000 315 12453.88 95.58 54572.22 88888.00 2015-11-11 12:10:15.125 315 12453.88 95.58 54572.22 88888.00 2015-11-11 12:10:15.250 315 12453.90 95.58 54572.22 88888.00 2015-11-11 12:10:15.375 315 12453.92 95.58 54572.20 88888.00 2015-11-11 12:10:15.500 315 12453.90 95.60 54572.20 88888.00 2015-11-11 12:10:15.625 315 12453.85 95.55 54572.25 88888.00 2015-11-11 12:10:15.750 315 12453.88 95.58 54572.20 88888.00 2015-11-11 12:10:15.875 315 12453.95 95.58 54572.18 88888.00 2015-11-11 12:10:16.000 315 12454.05 95.53 54572.18 88888.00 2015-11-11 12:10:16.125 315 12454.02 95.55 54572.15 88888.00 2015-11-11 12:10:16.250 315 12453.92 95.50 54572.18 88888.00 2015-11-11 12:10:16.375 315 12453.95 95.53 54572.15 88888.00 2015-11-11 12:10:16.500 315 12453.98 95.55 54572.15 88888.00 2015-11-11 12:10:16.625 315 12454.00 95.58 54572.15 88888.00 2015-11-11 12:10:16.750 315 12453.98 95.55 54572.18 88888.00 2015-11-11 12:10:16.875 315 12453.98 95.53 54572.18 88888.00 2015-11-11 12:10:17.000 315 12454.05 95.55 54572.15 88888.00 2015-11-11 12:10:17.125 315 12454.02 95.53 54572.15 88888.00 2015-11-11 12:10:17.250 315 12453.95 95.58 54572.12 88888.00 2015-11-11 12:10:17.375 315 12453.98 95.60 54572.10 88888.00 2015-11-11 12:10:17.500 315 12454.02 95.62 54572.07 88888.00 2015-11-11 12:10:17.625 315 12454.05 95.62 54572.07 88888.00 2015-11-11 12:10:17.750 315 12454.05 95.58 54572.10 88888.00 2015-11-11 12:10:17.875 315 12454.05 95.58 54572.10 88888.00 2015-11-11 12:10:18.000 315 12454.05 95.62 54572.07 88888.00 2015-11-11 12:10:18.125 315 12454.05 95.65 54572.05 88888.00 2015-11-11 12:10:18.250 315 12454.12 95.67 54572.05 88888.00 2015-11-11 12:10:18.375 315 12454.17 95.70 54572.03 88888.00 2015-11-11 12:10:18.500 315 12454.17 95.70 54572.00 88888.00 2015-11-11 12:10:18.625 315 12454.27 95.70 54572.00 88888.00 2015-11-11 12:10:18.750 315 12454.35 95.75 54572.00 88888.00 2015-11-11 12:10:18.875 315 12454.27 95.72 54572.00 88888.00 2015-11-11 12:10:19.000 315 12454.30 95.75 54571.95 88888.00 2015-11-11 12:10:19.125 315 12454.23 95.83 54571.97 88888.00 2015-11-11 12:10:19.250 315 12454.12 95.85 54571.97 88888.00 2015-11-11 12:10:19.375 315 12454.12 95.85 54571.95 88888.00 2015-11-11 12:10:19.500 315 12454.12 95.90 54571.93 88888.00 2015-11-11 12:10:19.625 315 12454.10 95.90 54571.95 88888.00 2015-11-11 12:10:19.750 315 12454.08 95.92 54571.95 88888.00 2015-11-11 12:10:19.875 315 12454.02 95.92 54571.95 88888.00 2015-11-11 12:10:20.000 315 12454.00 95.92 54571.95 88888.00 2015-11-11 12:10:20.125 315 12454.00 95.88 54571.95 88888.00 2015-11-11 12:10:20.250 315 12454.00 95.80 54571.95 88888.00 2015-11-11 12:10:20.375 315 12454.02 95.75 54571.95 88888.00 2015-11-11 12:10:20.500 315 12453.98 95.75 54571.95 88888.00 2015-11-11 12:10:20.625 315 12453.92 95.75 54571.95 88888.00 2015-11-11 12:10:20.750 315 12453.90 95.78 54571.93 88888.00 2015-11-11 12:10:20.875 315 12453.92 95.75 54571.93 88888.00 2015-11-11 12:10:21.000 315 12453.95 95.67 54571.93 88888.00 2015-11-11 12:10:21.125 315 12453.92 95.70 54571.93 88888.00 2015-11-11 12:10:21.250 315 12453.85 95.62 54571.90 88888.00 2015-11-11 12:10:21.375 315 12453.85 95.60 54571.90 88888.00 2015-11-11 12:10:21.500 315 12453.85 95.58 54571.90 88888.00 2015-11-11 12:10:21.625 315 12453.90 95.55 54571.93 88888.00 2015-11-11 12:10:21.750 315 12453.88 95.55 54571.93 88888.00 2015-11-11 12:10:21.875 315 12453.88 95.53 54571.93 88888.00 2015-11-11 12:10:22.000 315 12453.83 95.53 54571.88 88888.00 2015-11-11 12:10:22.125 315 12453.85 95.53 54571.90 88888.00 2015-11-11 12:10:22.250 315 12453.85 95.50 54571.90 88888.00 2015-11-11 12:10:22.375 315 12453.85 95.50 54571.88 88888.00 2015-11-11 12:10:22.500 315 12453.77 95.47 54571.88 88888.00 2015-11-11 12:10:22.625 315 12453.73 95.45 54571.88 88888.00 2015-11-11 12:10:22.750 315 12453.75 95.45 54571.90 88888.00 2015-11-11 12:10:22.875 315 12453.83 95.45 54571.90 88888.00 2015-11-11 12:10:23.000 315 12453.77 95.45 54571.90 88888.00 2015-11-11 12:10:23.125 315 12453.75 95.47 54571.93 88888.00 2015-11-11 12:10:23.250 315 12453.75 95.42 54571.90 88888.00 2015-11-11 12:10:23.375 315 12453.77 95.38 54571.90 88888.00 2015-11-11 12:10:23.500 315 12453.80 95.33 54571.90 88888.00 2015-11-11 12:10:23.625 315 12453.80 95.33 54571.88 88888.00 2015-11-11 12:10:23.750 315 12453.80 95.30 54571.88 88888.00 2015-11-11 12:10:23.875 315 12453.80 95.22 54571.85 88888.00 2015-11-11 12:10:24.000 315 12453.85 95.20 54571.85 88888.00 2015-11-11 12:10:24.125 315 12453.88 95.22 54571.85 88888.00 2015-11-11 12:10:24.250 315 12453.88 95.22 54571.88 88888.00 2015-11-11 12:10:24.375 315 12453.92 95.22 54571.85 88888.00 2015-11-11 12:10:24.500 315 12454.00 95.20 54571.85 88888.00 2015-11-11 12:10:24.625 315 12453.95 95.20 54571.82 88888.00 2015-11-11 12:10:24.750 315 12453.90 95.20 54571.82 88888.00 2015-11-11 12:10:24.875 315 12453.95 95.20 54571.80 88888.00 2015-11-11 12:10:25.000 315 12454.02 95.20 54571.82 88888.00 2015-11-11 12:10:25.125 315 12454.02 95.17 54571.82 88888.00 2015-11-11 12:10:25.250 315 12453.92 95.15 54571.80 88888.00 2015-11-11 12:10:25.375 315 12453.92 95.20 54571.78 88888.00 2015-11-11 12:10:25.500 315 12453.92 95.20 54571.80 88888.00 2015-11-11 12:10:25.625 315 12453.95 95.20 54571.80 88888.00 2015-11-11 12:10:25.750 315 12454.00 95.17 54571.80 88888.00 2015-11-11 12:10:25.875 315 12454.05 95.20 54571.78 88888.00 2015-11-11 12:10:26.000 315 12454.05 95.20 54571.78 88888.00 2015-11-11 12:10:26.125 315 12454.00 95.22 54571.78 88888.00 2015-11-11 12:10:26.250 315 12453.92 95.20 54571.80 88888.00 2015-11-11 12:10:26.375 315 12454.00 95.22 54571.78 88888.00 2015-11-11 12:10:26.500 315 12454.05 95.22 54571.80 88888.00 2015-11-11 12:10:26.625 315 12454.10 95.20 54571.78 88888.00 2015-11-11 12:10:26.750 315 12454.12 95.20 54571.75 88888.00 2015-11-11 12:10:26.875 315 12454.08 95.22 54571.72 88888.00 2015-11-11 12:10:27.000 315 12454.08 95.20 54571.72 88888.00 2015-11-11 12:10:27.125 315 12454.05 95.15 54571.75 88888.00 2015-11-11 12:10:27.250 315 12454.00 95.15 54571.78 88888.00 2015-11-11 12:10:27.375 315 12454.12 95.17 54571.78 88888.00 2015-11-11 12:10:27.500 315 12454.12 95.17 54571.75 88888.00 2015-11-11 12:10:27.625 315 12454.10 95.17 54571.72 88888.00 2015-11-11 12:10:27.750 315 12454.12 95.20 54571.75 88888.00 2015-11-11 12:10:27.875 315 12454.17 95.17 54571.72 88888.00 2015-11-11 12:10:28.000 315 12454.23 95.15 54571.72 88888.00 2015-11-11 12:10:28.125 315 12454.17 95.15 54571.75 88888.00 2015-11-11 12:10:28.250 315 12454.17 95.12 54571.72 88888.00 2015-11-11 12:10:28.375 315 12454.30 95.12 54571.70 88888.00 2015-11-11 12:10:28.500 315 12454.30 95.10 54571.70 88888.00 2015-11-11 12:10:28.625 315 12454.27 95.08 54571.70 88888.00 2015-11-11 12:10:28.750 315 12454.33 95.10 54571.70 88888.00 2015-11-11 12:10:28.875 315 12454.40 95.12 54571.70 88888.00 2015-11-11 12:10:29.000 315 12454.40 95.10 54571.70 88888.00 2015-11-11 12:10:29.125 315 12454.42 95.15 54571.70 88888.00 2015-11-11 12:10:29.250 315 12454.40 95.15 54571.70 88888.00 2015-11-11 12:10:29.375 315 12454.48 95.15 54571.68 88888.00 2015-11-11 12:10:29.500 315 12454.52 95.17 54571.65 88888.00 2015-11-11 12:10:29.625 315 12454.52 95.15 54571.65 88888.00 2015-11-11 12:10:29.750 315 12454.55 95.12 54571.65 88888.00 2015-11-11 12:10:29.875 315 12454.62 95.12 54571.65 88888.00 2015-11-11 12:10:30.000 315 12454.67 95.12 54571.62 88888.00 2015-11-11 12:10:30.125 315 12454.67 95.15 54571.62 88888.00 2015-11-11 12:10:30.250 315 12454.62 95.12 54571.62 88888.00 2015-11-11 12:10:30.375 315 12454.65 95.12 54571.60 88888.00 2015-11-11 12:10:30.500 315 12454.65 95.10 54571.60 88888.00 2015-11-11 12:10:30.625 315 12454.67 95.12 54571.57 88888.00 2015-11-11 12:10:30.750 315 12454.73 95.15 54571.60 88888.00 2015-11-11 12:10:30.875 315 12454.70 95.22 54571.60 88888.00 2015-11-11 12:10:31.000 315 12454.75 95.22 54571.57 88888.00 2015-11-11 12:10:31.125 315 12454.77 95.17 54571.57 88888.00 2015-11-11 12:10:31.250 315 12454.73 95.17 54571.60 88888.00 2015-11-11 12:10:31.375 315 12454.73 95.20 54571.57 88888.00 2015-11-11 12:10:31.500 315 12454.75 95.20 54571.57 88888.00 2015-11-11 12:10:31.625 315 12454.75 95.20 54571.57 88888.00 2015-11-11 12:10:31.750 315 12454.80 95.20 54571.57 88888.00 2015-11-11 12:10:31.875 315 12454.77 95.20 54571.55 88888.00 2015-11-11 12:10:32.000 315 12454.70 95.17 54571.53 88888.00 2015-11-11 12:10:32.125 315 12454.65 95.17 54571.57 88888.00 2015-11-11 12:10:32.250 315 12454.62 95.15 54571.57 88888.00 2015-11-11 12:10:32.375 315 12454.67 95.10 54571.57 88888.00 2015-11-11 12:10:32.500 315 12454.67 95.12 54571.55 88888.00 2015-11-11 12:10:32.625 315 12454.65 95.10 54571.55 88888.00 2015-11-11 12:10:32.750 315 12454.65 95.10 54571.57 88888.00 2015-11-11 12:10:32.875 315 12454.67 95.08 54571.57 88888.00 2015-11-11 12:10:33.000 315 12454.65 95.05 54571.55 88888.00 2015-11-11 12:10:33.125 315 12454.67 95.00 54571.60 88888.00 2015-11-11 12:10:33.250 315 12454.80 95.00 54571.60 88888.00 2015-11-11 12:10:33.375 315 12454.85 94.95 54571.57 88888.00 2015-11-11 12:10:33.500 315 12454.80 94.92 54571.57 88888.00 2015-11-11 12:10:33.625 315 12454.83 94.97 54571.57 88888.00 2015-11-11 12:10:33.750 315 12454.85 95.00 54571.57 88888.00 2015-11-11 12:10:33.875 315 12454.85 94.97 54571.60 88888.00 2015-11-11 12:10:34.000 315 12454.80 94.97 54571.57 88888.00 2015-11-11 12:10:34.125 315 12454.80 94.97 54571.60 88888.00 2015-11-11 12:10:34.250 315 12454.77 94.95 54571.57 88888.00 2015-11-11 12:10:34.375 315 12454.85 94.97 54571.55 88888.00 2015-11-11 12:10:34.500 315 12454.85 95.00 54571.57 88888.00 2015-11-11 12:10:34.625 315 12454.83 94.97 54571.60 88888.00 2015-11-11 12:10:34.750 315 12454.85 94.95 54571.57 88888.00 2015-11-11 12:10:34.875 315 12454.85 94.92 54571.57 88888.00 2015-11-11 12:10:35.000 315 12454.83 94.92 54571.55 88888.00 2015-11-11 12:10:35.125 315 12454.83 94.90 54571.57 88888.00 2015-11-11 12:10:35.250 315 12454.83 94.88 54571.55 88888.00 2015-11-11 12:10:35.375 315 12454.90 94.85 54571.57 88888.00 2015-11-11 12:10:35.500 315 12454.95 94.85 54571.57 88888.00 2015-11-11 12:10:35.625 315 12454.92 94.85 54571.57 88888.00 2015-11-11 12:10:35.750 315 12454.83 94.80 54571.53 88888.00 2015-11-11 12:10:35.875 315 12454.85 94.80 54571.55 88888.00 2015-11-11 12:10:36.000 315 12454.90 94.85 54571.55 88888.00 2015-11-11 12:10:36.125 315 12454.98 94.80 54571.55 88888.00 2015-11-11 12:10:36.250 315 12454.90 94.80 54571.57 88888.00 2015-11-11 12:10:36.375 315 12454.88 94.83 54571.55 88888.00 2015-11-11 12:10:36.500 315 12454.88 94.80 54571.55 88888.00 2015-11-11 12:10:36.625 315 12454.85 94.80 54571.55 88888.00 2015-11-11 12:10:36.750 315 12454.83 94.83 54571.55 88888.00 2015-11-11 12:10:36.875 315 12454.85 94.80 54571.53 88888.00 2015-11-11 12:10:37.000 315 12454.85 94.80 54571.55 88888.00 2015-11-11 12:10:37.125 315 12454.90 94.83 54571.57 88888.00 2015-11-11 12:10:37.250 315 12454.92 94.78 54571.57 88888.00 2015-11-11 12:10:37.375 315 12454.92 94.78 54571.57 88888.00 2015-11-11 12:10:37.500 315 12454.98 94.80 54571.60 88888.00 2015-11-11 12:10:37.625 315 12455.00 94.83 54571.60 88888.00 2015-11-11 12:10:37.750 315 12455.05 94.83 54571.55 88888.00 2015-11-11 12:10:37.875 315 12455.02 94.80 54571.55 88888.00 2015-11-11 12:10:38.000 315 12455.02 94.78 54571.55 88888.00 2015-11-11 12:10:38.125 315 12454.98 94.72 54571.57 88888.00 2015-11-11 12:10:38.250 315 12454.90 94.70 54571.60 88888.00 2015-11-11 12:10:38.375 315 12454.95 94.70 54571.57 88888.00 2015-11-11 12:10:38.500 315 12454.92 94.75 54571.53 88888.00 2015-11-11 12:10:38.625 315 12454.92 94.72 54571.55 88888.00 2015-11-11 12:10:38.750 315 12454.90 94.67 54571.57 88888.00 2015-11-11 12:10:38.875 315 12454.88 94.67 54571.57 88888.00 2015-11-11 12:10:39.000 315 12454.90 94.67 54571.55 88888.00 2015-11-11 12:10:39.125 315 12454.92 94.67 54571.57 88888.00 2015-11-11 12:10:39.250 315 12454.92 94.62 54571.60 88888.00 2015-11-11 12:10:39.375 315 12454.92 94.62 54571.60 88888.00 2015-11-11 12:10:39.500 315 12454.90 94.60 54571.55 88888.00 2015-11-11 12:10:39.625 315 12454.92 94.55 54571.53 88888.00 2015-11-11 12:10:39.750 315 12454.95 94.55 54571.55 88888.00 2015-11-11 12:10:39.875 315 12455.02 94.53 54571.57 88888.00 2015-11-11 12:10:40.000 315 12455.05 94.53 54571.55 88888.00 2015-11-11 12:10:40.125 315 12455.02 94.47 54571.53 88888.00 2015-11-11 12:10:40.250 315 12455.02 94.45 54571.50 88888.00 2015-11-11 12:10:40.375 315 12455.00 94.47 54571.53 88888.00 2015-11-11 12:10:40.500 315 12455.02 94.47 54571.53 88888.00 2015-11-11 12:10:40.625 315 12455.08 94.47 54571.55 88888.00 2015-11-11 12:10:40.750 315 12455.12 94.42 54571.53 88888.00 2015-11-11 12:10:40.875 315 12455.12 94.45 54571.50 88888.00 2015-11-11 12:10:41.000 315 12455.08 94.47 54571.50 88888.00 2015-11-11 12:10:41.125 315 12455.08 94.50 54571.53 88888.00 2015-11-11 12:10:41.250 315 12455.05 94.47 54571.53 88888.00 2015-11-11 12:10:41.375 315 12455.10 94.47 54571.50 88888.00 2015-11-11 12:10:41.500 315 12455.15 94.47 54571.50 88888.00 2015-11-11 12:10:41.625 315 12455.17 94.45 54571.50 88888.00 2015-11-11 12:10:41.750 315 12455.23 94.47 54571.50 88888.00 2015-11-11 12:10:41.875 315 12455.25 94.47 54571.47 88888.00 2015-11-11 12:10:42.000 315 12455.23 94.50 54571.47 88888.00 2015-11-11 12:10:42.125 315 12455.25 94.50 54571.47 88888.00 2015-11-11 12:10:42.250 315 12455.23 94.50 54571.50 88888.00 2015-11-11 12:10:42.375 315 12455.23 94.58 54571.50 88888.00 2015-11-11 12:10:42.500 315 12455.30 94.58 54571.50 88888.00 2015-11-11 12:10:42.625 315 12455.30 94.55 54571.47 88888.00 2015-11-11 12:10:42.750 315 12455.33 94.65 54571.47 88888.00 2015-11-11 12:10:42.875 315 12455.33 94.65 54571.50 88888.00 2015-11-11 12:10:43.000 315 12455.33 94.65 54571.45 88888.00 2015-11-11 12:10:43.125 315 12455.35 94.70 54571.47 88888.00 2015-11-11 12:10:43.250 315 12455.33 94.70 54571.45 88888.00 2015-11-11 12:10:43.375 315 12455.30 94.75 54571.45 88888.00 2015-11-11 12:10:43.500 315 12455.27 94.78 54571.45 88888.00 2015-11-11 12:10:43.625 315 12455.23 94.80 54571.45 88888.00 2015-11-11 12:10:43.750 315 12455.17 94.75 54571.43 88888.00 2015-11-11 12:10:43.875 315 12455.23 94.75 54571.43 88888.00 2015-11-11 12:10:44.000 315 12455.20 94.75 54571.45 88888.00 2015-11-11 12:10:44.125 315 12455.15 94.72 54571.47 88888.00 2015-11-11 12:10:44.250 315 12455.10 94.72 54571.47 88888.00 2015-11-11 12:10:44.375 315 12455.17 94.70 54571.43 88888.00 2015-11-11 12:10:44.500 315 12455.23 94.70 54571.43 88888.00 2015-11-11 12:10:44.625 315 12455.15 94.70 54571.45 88888.00 2015-11-11 12:10:44.750 315 12455.10 94.67 54571.45 88888.00 2015-11-11 12:10:44.875 315 12455.08 94.60 54571.45 88888.00 2015-11-11 12:10:45.000 315 12455.12 94.58 54571.43 88888.00 2015-11-11 12:10:45.125 315 12455.15 94.62 54571.45 88888.00 2015-11-11 12:10:45.250 315 12455.15 94.60 54571.45 88888.00 2015-11-11 12:10:45.375 315 12455.10 94.55 54571.43 88888.00 2015-11-11 12:10:45.500 315 12455.10 94.55 54571.43 88888.00 2015-11-11 12:10:45.625 315 12455.08 94.58 54571.45 88888.00 2015-11-11 12:10:45.750 315 12455.15 94.58 54571.43 88888.00 2015-11-11 12:10:45.875 315 12455.17 94.55 54571.47 88888.00 2015-11-11 12:10:46.000 315 12455.20 94.50 54571.47 88888.00 2015-11-11 12:10:46.125 315 12455.20 94.42 54571.43 88888.00 2015-11-11 12:10:46.250 315 12455.10 94.40 54571.40 88888.00 2015-11-11 12:10:46.375 315 12455.12 94.42 54571.40 88888.00 2015-11-11 12:10:46.500 315 12455.23 94.45 54571.43 88888.00 2015-11-11 12:10:46.625 315 12455.23 94.45 54571.43 88888.00 2015-11-11 12:10:46.750 315 12455.20 94.40 54571.43 88888.00 2015-11-11 12:10:46.875 315 12455.17 94.40 54571.40 88888.00 2015-11-11 12:10:47.000 315 12455.23 94.42 54571.40 88888.00 2015-11-11 12:10:47.125 315 12455.20 94.38 54571.40 88888.00 2015-11-11 12:10:47.250 315 12455.20 94.35 54571.40 88888.00 2015-11-11 12:10:47.375 315 12455.20 94.30 54571.40 88888.00 2015-11-11 12:10:47.500 315 12455.25 94.30 54571.40 88888.00 2015-11-11 12:10:47.625 315 12455.27 94.35 54571.43 88888.00 2015-11-11 12:10:47.750 315 12455.27 94.40 54571.45 88888.00 2015-11-11 12:10:47.875 315 12455.23 94.42 54571.43 88888.00 2015-11-11 12:10:48.000 315 12455.17 94.38 54571.43 88888.00 2015-11-11 12:10:48.125 315 12455.17 94.35 54571.43 88888.00 2015-11-11 12:10:48.250 315 12455.12 94.35 54571.40 88888.00 2015-11-11 12:10:48.375 315 12455.10 94.30 54571.40 88888.00 2015-11-11 12:10:48.500 315 12455.12 94.30 54571.40 88888.00 2015-11-11 12:10:48.625 315 12455.12 94.28 54571.43 88888.00 2015-11-11 12:10:48.750 315 12455.15 94.33 54571.43 88888.00 2015-11-11 12:10:48.875 315 12455.20 94.33 54571.43 88888.00 2015-11-11 12:10:49.000 315 12455.20 94.28 54571.40 88888.00 2015-11-11 12:10:49.125 315 12455.15 94.28 54571.40 88888.00 2015-11-11 12:10:49.250 315 12455.08 94.20 54571.40 88888.00 2015-11-11 12:10:49.375 315 12455.10 94.20 54571.43 88888.00 2015-11-11 12:10:49.500 315 12455.12 94.22 54571.43 88888.00 2015-11-11 12:10:49.625 315 12455.15 94.22 54571.43 88888.00 2015-11-11 12:10:49.750 315 12455.15 94.17 54571.43 88888.00 2015-11-11 12:10:49.875 315 12455.17 94.12 54571.43 88888.00 2015-11-11 12:10:50.000 315 12455.10 94.10 54571.40 88888.00 2015-11-11 12:10:50.125 315 12455.08 94.10 54571.45 88888.00 2015-11-11 12:10:50.250 315 12455.05 94.08 54571.45 88888.00 2015-11-11 12:10:50.375 315 12455.05 94.08 54571.43 88888.00 2015-11-11 12:10:50.500 315 12455.10 94.08 54571.43 88888.00 2015-11-11 12:10:50.625 315 12455.17 94.10 54571.43 88888.00 2015-11-11 12:10:50.750 315 12455.17 94.08 54571.38 88888.00 2015-11-11 12:10:50.875 315 12455.08 94.08 54571.40 88888.00 2015-11-11 12:10:51.000 315 12455.15 94.08 54571.43 88888.00 2015-11-11 12:10:51.125 315 12455.17 94.05 54571.43 88888.00 2015-11-11 12:10:51.250 315 12455.15 94.03 54571.43 88888.00 2015-11-11 12:10:51.375 315 12455.10 94.03 54571.43 88888.00 2015-11-11 12:10:51.500 315 12455.10 94.03 54571.45 88888.00 2015-11-11 12:10:51.625 315 12455.08 94.03 54571.43 88888.00 2015-11-11 12:10:51.750 315 12455.08 94.05 54571.43 88888.00 2015-11-11 12:10:51.875 315 12455.10 94.08 54571.43 88888.00 2015-11-11 12:10:52.000 315 12455.08 94.05 54571.43 88888.00 2015-11-11 12:10:52.125 315 12455.05 94.00 54571.43 88888.00 2015-11-11 12:10:52.250 315 12455.02 94.00 54571.40 88888.00 2015-11-11 12:10:52.375 315 12455.10 94.00 54571.40 88888.00 2015-11-11 12:10:52.500 315 12455.15 94.03 54571.43 88888.00 2015-11-11 12:10:52.625 315 12455.20 94.00 54571.43 88888.00 2015-11-11 12:10:52.750 315 12455.23 94.00 54571.40 88888.00 2015-11-11 12:10:52.875 315 12455.20 94.03 54571.43 88888.00 2015-11-11 12:10:53.000 315 12455.17 93.97 54571.43 88888.00 2015-11-11 12:10:53.125 315 12455.23 93.97 54571.40 88888.00 2015-11-11 12:10:53.250 315 12455.25 93.97 54571.40 88888.00 2015-11-11 12:10:53.375 315 12455.27 94.00 54571.40 88888.00 2015-11-11 12:10:53.500 315 12455.25 94.00 54571.40 88888.00 2015-11-11 12:10:53.625 315 12455.25 94.00 54571.40 88888.00 2015-11-11 12:10:53.750 315 12455.25 94.03 54571.40 88888.00 2015-11-11 12:10:53.875 315 12455.33 94.00 54571.40 88888.00 2015-11-11 12:10:54.000 315 12455.27 93.97 54571.40 88888.00 2015-11-11 12:10:54.125 315 12455.27 93.95 54571.40 88888.00 2015-11-11 12:10:54.250 315 12455.27 93.88 54571.40 88888.00 2015-11-11 12:10:54.375 315 12455.30 93.88 54571.40 88888.00 2015-11-11 12:10:54.500 315 12455.35 93.97 54571.38 88888.00 2015-11-11 12:10:54.625 315 12455.35 93.95 54571.38 88888.00 2015-11-11 12:10:54.750 315 12455.40 93.95 54571.38 88888.00 2015-11-11 12:10:54.875 315 12455.45 93.95 54571.40 88888.00 2015-11-11 12:10:55.000 315 12455.45 93.92 54571.38 88888.00 2015-11-11 12:10:55.125 315 12455.42 93.92 54571.35 88888.00 2015-11-11 12:10:55.250 315 12455.42 93.88 54571.38 88888.00 2015-11-11 12:10:55.375 315 12455.50 93.90 54571.38 88888.00 2015-11-11 12:10:55.500 315 12455.58 93.92 54571.38 88888.00 2015-11-11 12:10:55.625 315 12455.58 93.92 54571.38 88888.00 2015-11-11 12:10:55.750 315 12455.62 93.90 54571.38 88888.00 2015-11-11 12:10:55.875 315 12455.65 93.90 54571.40 88888.00 2015-11-11 12:10:56.000 315 12455.58 93.88 54571.40 88888.00 2015-11-11 12:10:56.125 315 12455.65 93.90 54571.40 88888.00 2015-11-11 12:10:56.250 315 12455.67 93.90 54571.40 88888.00 2015-11-11 12:10:56.375 315 12455.73 93.88 54571.38 88888.00 2015-11-11 12:10:56.500 315 12455.75 93.90 54571.35 88888.00 2015-11-11 12:10:56.625 315 12455.75 93.92 54571.38 88888.00 2015-11-11 12:10:56.750 315 12455.75 93.95 54571.38 88888.00 2015-11-11 12:10:56.875 315 12455.73 93.92 54571.38 88888.00 2015-11-11 12:10:57.000 315 12455.80 93.90 54571.38 88888.00 2015-11-11 12:10:57.125 315 12455.80 93.92 54571.38 88888.00 2015-11-11 12:10:57.250 315 12455.83 93.92 54571.38 88888.00 2015-11-11 12:10:57.375 315 12455.83 93.90 54571.35 88888.00 2015-11-11 12:10:57.500 315 12455.80 93.95 54571.32 88888.00 2015-11-11 12:10:57.625 315 12455.80 93.95 54571.32 88888.00 2015-11-11 12:10:57.750 315 12455.90 94.00 54571.32 88888.00 2015-11-11 12:10:57.875 315 12455.98 93.97 54571.35 88888.00 2015-11-11 12:10:58.000 315 12455.95 94.00 54571.35 88888.00 2015-11-11 12:10:58.125 315 12455.95 94.08 54571.35 88888.00 2015-11-11 12:10:58.250 315 12455.88 94.05 54571.38 88888.00 2015-11-11 12:10:58.375 315 12455.88 94.05 54571.38 88888.00 2015-11-11 12:10:58.500 315 12455.77 94.05 54571.38 88888.00 2015-11-11 12:10:58.625 315 12455.83 94.08 54571.38 88888.00 2015-11-11 12:10:58.750 315 12455.88 94.10 54571.38 88888.00 2015-11-11 12:10:58.875 315 12455.83 94.12 54571.40 88888.00 2015-11-11 12:10:59.000 315 12455.80 94.15 54571.40 88888.00 2015-11-11 12:10:59.125 315 12455.88 94.17 54571.38 88888.00 2015-11-11 12:10:59.250 315 12455.83 94.17 54571.35 88888.00 2015-11-11 12:10:59.375 315 12455.80 94.15 54571.35 88888.00 2015-11-11 12:10:59.500 315 12455.73 94.20 54571.38 88888.00 2015-11-11 12:10:59.625 315 12455.77 94.22 54571.38 88888.00 2015-11-11 12:10:59.750 315 12455.92 94.25 54571.35 88888.00 2015-11-11 12:10:59.875 315 12455.95 94.25 54571.35 88888.00 2015-11-11 12:11:00.000 315 12455.92 94.28 54571.38 88888.00 2015-11-11 12:11:00.125 315 12455.85 94.28 54571.38 88888.00 2015-11-11 12:11:00.250 315 12455.80 94.22 54571.38 88888.00 2015-11-11 12:11:00.375 315 12455.83 94.28 54571.35 88888.00 2015-11-11 12:11:00.500 315 12455.85 94.33 54571.38 88888.00 2015-11-11 12:11:00.625 315 12455.88 94.25 54571.38 88888.00 2015-11-11 12:11:00.750 315 12455.88 94.22 54571.38 88888.00 2015-11-11 12:11:00.875 315 12455.90 94.28 54571.40 88888.00 2015-11-11 12:11:01.000 315 12455.98 94.25 54571.35 88888.00 2015-11-11 12:11:01.125 315 12456.02 94.25 54571.38 88888.00 2015-11-11 12:11:01.250 315 12456.05 94.22 54571.38 88888.00 2015-11-11 12:11:01.375 315 12456.05 94.25 54571.40 88888.00 2015-11-11 12:11:01.500 315 12456.02 94.30 54571.38 88888.00 2015-11-11 12:11:01.625 315 12456.10 94.30 54571.35 88888.00 2015-11-11 12:11:01.750 315 12456.12 94.30 54571.35 88888.00 2015-11-11 12:11:01.875 315 12456.15 94.33 54571.35 88888.00 2015-11-11 12:11:02.000 315 12456.10 94.33 54571.38 88888.00 2015-11-11 12:11:02.125 315 12456.10 94.30 54571.35 88888.00 2015-11-11 12:11:02.250 315 12456.10 94.33 54571.38 88888.00 2015-11-11 12:11:02.375 315 12456.15 94.33 54571.35 88888.00 2015-11-11 12:11:02.500 315 12456.12 94.30 54571.32 88888.00 2015-11-11 12:11:02.625 315 12456.12 94.30 54571.35 88888.00 2015-11-11 12:11:02.750 315 12456.12 94.33 54571.38 88888.00 2015-11-11 12:11:02.875 315 12456.23 94.33 54571.38 88888.00 2015-11-11 12:11:03.000 315 12456.30 94.35 54571.35 88888.00 2015-11-11 12:11:03.125 315 12456.30 94.33 54571.35 88888.00 2015-11-11 12:11:03.250 315 12456.23 94.28 54571.38 88888.00 2015-11-11 12:11:03.375 315 12456.25 94.30 54571.40 88888.00 2015-11-11 12:11:03.500 315 12456.27 94.28 54571.38 88888.00 2015-11-11 12:11:03.625 315 12456.33 94.25 54571.35 88888.00 2015-11-11 12:11:03.750 315 12456.30 94.20 54571.32 88888.00 2015-11-11 12:11:03.875 315 12456.30 94.17 54571.32 88888.00 2015-11-11 12:11:04.000 315 12456.38 94.15 54571.35 88888.00 2015-11-11 12:11:04.125 315 12456.40 94.15 54571.38 88888.00 2015-11-11 12:11:04.250 315 12456.42 94.10 54571.35 88888.00 2015-11-11 12:11:04.375 315 12456.45 94.12 54571.32 88888.00 2015-11-11 12:11:04.500 315 12456.48 94.12 54571.32 88888.00 2015-11-11 12:11:04.625 315 12456.48 94.12 54571.32 88888.00 2015-11-11 12:11:04.750 315 12456.52 94.10 54571.35 88888.00 2015-11-11 12:11:04.875 315 12456.55 94.10 54571.32 88888.00 2015-11-11 12:11:05.000 315 12456.62 94.10 54571.35 88888.00 2015-11-11 12:11:05.125 315 12456.62 94.15 54571.38 88888.00 2015-11-11 12:11:05.250 315 12456.60 94.12 54571.38 88888.00 2015-11-11 12:11:05.375 315 12456.60 94.17 54571.35 88888.00 2015-11-11 12:11:05.500 315 12456.62 94.22 54571.32 88888.00 2015-11-11 12:11:05.625 315 12456.65 94.28 54571.35 88888.00 2015-11-11 12:11:05.750 315 12456.67 94.30 54571.35 88888.00 2015-11-11 12:11:05.875 315 12456.70 94.30 54571.38 88888.00 2015-11-11 12:11:06.000 315 12456.67 94.30 54571.35 88888.00 2015-11-11 12:11:06.125 315 12456.70 94.28 54571.35 88888.00 2015-11-11 12:11:06.250 315 12456.75 94.17 54571.32 88888.00 2015-11-11 12:11:06.375 315 12456.73 94.17 54571.32 88888.00 2015-11-11 12:11:06.500 315 12456.73 94.22 54571.38 88888.00 2015-11-11 12:11:06.625 315 12456.77 94.22 54571.35 88888.00 2015-11-11 12:11:06.750 315 12456.80 94.22 54571.35 88888.00 2015-11-11 12:11:06.875 315 12456.80 94.25 54571.32 88888.00 2015-11-11 12:11:07.000 315 12456.77 94.25 54571.32 88888.00 2015-11-11 12:11:07.125 315 12456.77 94.22 54571.35 88888.00 2015-11-11 12:11:07.250 315 12456.80 94.15 54571.32 88888.00 2015-11-11 12:11:07.375 315 12456.83 94.15 54571.32 88888.00 2015-11-11 12:11:07.500 315 12456.88 94.17 54571.35 88888.00 2015-11-11 12:11:07.625 315 12456.85 94.20 54571.35 88888.00 2015-11-11 12:11:07.750 315 12456.83 94.22 54571.35 88888.00 2015-11-11 12:11:07.875 315 12456.85 94.30 54571.35 88888.00 2015-11-11 12:11:08.000 315 12456.85 94.28 54571.32 88888.00 2015-11-11 12:11:08.125 315 12456.88 94.25 54571.32 88888.00 2015-11-11 12:11:08.250 315 12456.83 94.17 54571.32 88888.00 2015-11-11 12:11:08.375 315 12456.85 94.15 54571.32 88888.00 2015-11-11 12:11:08.500 315 12456.90 94.12 54571.32 88888.00 2015-11-11 12:11:08.625 315 12456.95 94.17 54571.35 88888.00 2015-11-11 12:11:08.750 315 12456.98 94.28 54571.35 88888.00 2015-11-11 12:11:08.875 315 12456.98 94.30 54571.35 88888.00 2015-11-11 12:11:09.000 315 12457.02 94.30 54571.35 88888.00 2015-11-11 12:11:09.125 315 12457.05 94.33 54571.32 88888.00 2015-11-11 12:11:09.250 315 12456.95 94.33 54571.32 88888.00 2015-11-11 12:11:09.375 315 12457.05 94.35 54571.32 88888.00 2015-11-11 12:11:09.500 315 12457.08 94.38 54571.35 88888.00 2015-11-11 12:11:09.625 315 12457.12 94.40 54571.32 88888.00 2015-11-11 12:11:09.750 315 12457.12 94.42 54571.30 88888.00 2015-11-11 12:11:09.875 315 12457.12 94.45 54571.30 88888.00 2015-11-11 12:11:10.000 315 12457.17 94.47 54571.28 88888.00 2015-11-11 12:11:10.125 315 12457.17 94.50 54571.30 88888.00 2015-11-11 12:11:10.250 315 12457.12 94.53 54571.28 88888.00 2015-11-11 12:11:10.375 315 12457.10 94.55 54571.28 88888.00 2015-11-11 12:11:10.500 315 12457.10 94.55 54571.30 88888.00 2015-11-11 12:11:10.625 315 12457.08 94.55 54571.30 88888.00 2015-11-11 12:11:10.750 315 12457.08 94.58 54571.30 88888.00 2015-11-11 12:11:10.875 315 12457.10 94.62 54571.30 88888.00 2015-11-11 12:11:11.000 315 12457.08 94.62 54571.28 88888.00 2015-11-11 12:11:11.125 315 12456.98 94.62 54571.30 88888.00 2015-11-11 12:11:11.250 315 12456.98 94.65 54571.30 88888.00 2015-11-11 12:11:11.375 315 12457.05 94.67 54571.30 88888.00 2015-11-11 12:11:11.500 315 12457.08 94.70 54571.30 88888.00 2015-11-11 12:11:11.625 315 12457.05 94.70 54571.28 88888.00 2015-11-11 12:11:11.750 315 12457.00 94.67 54571.28 88888.00 2015-11-11 12:11:11.875 315 12456.98 94.60 54571.28 88888.00 2015-11-11 12:11:12.000 315 12456.98 94.60 54571.28 88888.00 2015-11-11 12:11:12.125 315 12456.92 94.60 54571.30 88888.00 2015-11-11 12:11:12.250 315 12456.83 94.62 54571.30 88888.00 2015-11-11 12:11:12.375 315 12456.85 94.58 54571.28 88888.00 2015-11-11 12:11:12.500 315 12456.85 94.53 54571.30 88888.00 2015-11-11 12:11:12.625 315 12456.83 94.53 54571.30 88888.00 2015-11-11 12:11:12.750 315 12456.77 94.53 54571.28 88888.00 2015-11-11 12:11:12.875 315 12456.77 94.47 54571.28 88888.00 2015-11-11 12:11:13.000 315 12456.75 94.42 54571.28 88888.00 2015-11-11 12:11:13.125 315 12456.75 94.42 54571.28 88888.00 2015-11-11 12:11:13.250 315 12456.75 94.33 54571.30 88888.00 2015-11-11 12:11:13.375 315 12456.80 94.35 54571.28 88888.00 2015-11-11 12:11:13.500 315 12456.77 94.33 54571.25 88888.00 2015-11-11 12:11:13.625 315 12456.70 94.30 54571.25 88888.00 2015-11-11 12:11:13.750 315 12456.62 94.25 54571.28 88888.00 2015-11-11 12:11:13.875 315 12456.67 94.22 54571.28 88888.00 2015-11-11 12:11:14.000 315 12456.70 94.20 54571.25 88888.00 2015-11-11 12:11:14.125 315 12456.65 94.17 54571.25 88888.00 2015-11-11 12:11:14.250 315 12456.67 94.17 54571.28 88888.00 2015-11-11 12:11:14.375 315 12456.73 94.17 54571.28 88888.00 2015-11-11 12:11:14.500 315 12456.73 94.15 54571.30 88888.00 2015-11-11 12:11:14.625 315 12456.77 94.12 54571.32 88888.00 2015-11-11 12:11:14.750 315 12456.80 94.05 54571.32 88888.00 2015-11-11 12:11:14.875 315 12456.77 94.08 54571.32 88888.00 2015-11-11 12:11:15.000 315 12456.75 94.00 54571.28 88888.00 2015-11-11 12:11:15.125 315 12456.70 94.00 54571.28 88888.00 2015-11-11 12:11:15.250 315 12456.70 94.00 54571.30 88888.00 2015-11-11 12:11:15.375 315 12456.77 93.97 54571.28 88888.00 2015-11-11 12:11:15.500 315 12456.75 93.97 54571.28 88888.00 2015-11-11 12:11:15.625 315 12456.73 93.97 54571.25 88888.00 2015-11-11 12:11:15.750 315 12456.75 93.95 54571.25 88888.00 2015-11-11 12:11:15.875 315 12456.80 94.00 54571.25 88888.00 2015-11-11 12:11:16.000 315 12456.80 93.95 54571.22 88888.00 2015-11-11 12:11:16.125 315 12456.77 93.92 54571.22 88888.00 2015-11-11 12:11:16.250 315 12456.73 93.95 54571.25 88888.00 2015-11-11 12:11:16.375 315 12456.73 93.95 54571.25 88888.00 2015-11-11 12:11:16.500 315 12456.75 94.00 54571.28 88888.00 2015-11-11 12:11:16.625 315 12456.77 94.00 54571.28 88888.00 2015-11-11 12:11:16.750 315 12456.77 93.95 54571.25 88888.00 2015-11-11 12:11:16.875 315 12456.83 93.90 54571.25 88888.00 2015-11-11 12:11:17.000 315 12456.88 93.85 54571.22 88888.00 2015-11-11 12:11:17.125 315 12456.85 93.83 54571.22 88888.00 2015-11-11 12:11:17.250 315 12456.83 93.83 54571.20 88888.00 2015-11-11 12:11:17.375 315 12456.90 93.90 54571.20 88888.00 2015-11-11 12:11:17.500 315 12456.95 93.92 54571.22 88888.00 2015-11-11 12:11:17.625 315 12456.98 93.95 54571.25 88888.00 2015-11-11 12:11:17.750 315 12457.00 93.95 54571.22 88888.00 2015-11-11 12:11:17.875 315 12457.00 93.92 54571.20 88888.00 2015-11-11 12:11:18.000 315 12457.00 93.92 54571.20 88888.00 2015-11-11 12:11:18.125 315 12456.95 93.95 54571.22 88888.00 2015-11-11 12:11:18.250 315 12456.90 93.88 54571.22 88888.00 2015-11-11 12:11:18.375 315 12456.98 93.83 54571.22 88888.00 2015-11-11 12:11:18.500 315 12457.00 93.75 54571.22 88888.00 2015-11-11 12:11:18.625 315 12456.98 93.72 54571.22 88888.00 2015-11-11 12:11:18.750 315 12457.02 93.75 54571.20 88888.00 2015-11-11 12:11:18.875 315 12457.05 93.75 54571.20 88888.00 2015-11-11 12:11:19.000 315 12457.05 93.72 54571.20 88888.00 2015-11-11 12:11:19.125 315 12457.10 93.70 54571.22 88888.00 2015-11-11 12:11:19.250 315 12457.05 93.65 54571.22 88888.00 2015-11-11 12:11:19.375 315 12457.08 93.67 54571.20 88888.00 2015-11-11 12:11:19.500 315 12457.02 93.62 54571.22 88888.00 2015-11-11 12:11:19.625 315 12457.05 93.67 54571.20 88888.00 2015-11-11 12:11:19.750 315 12457.10 93.72 54571.20 88888.00 2015-11-11 12:11:19.875 315 12457.08 93.72 54571.22 88888.00 2015-11-11 12:11:20.000 315 12457.02 93.67 54571.20 88888.00 2015-11-11 12:11:20.125 315 12457.02 93.65 54571.22 88888.00 2015-11-11 12:11:20.250 315 12457.10 93.65 54571.25 88888.00 2015-11-11 12:11:20.375 315 12457.15 93.65 54571.22 88888.00 2015-11-11 12:11:20.500 315 12457.12 93.65 54571.22 88888.00 2015-11-11 12:11:20.625 315 12457.10 93.62 54571.22 88888.00 2015-11-11 12:11:20.750 315 12457.12 93.62 54571.22 88888.00 2015-11-11 12:11:20.875 315 12457.15 93.60 54571.22 88888.00 2015-11-11 12:11:21.000 315 12457.15 93.55 54571.20 88888.00 2015-11-11 12:11:21.125 315 12457.10 93.53 54571.22 88888.00 2015-11-11 12:11:21.250 315 12457.10 93.55 54571.25 88888.00 2015-11-11 12:11:21.375 315 12457.10 93.53 54571.25 88888.00 2015-11-11 12:11:21.500 315 12457.08 93.50 54571.22 88888.00 2015-11-11 12:11:21.625 315 12457.02 93.50 54571.22 88888.00 2015-11-11 12:11:21.750 315 12457.02 93.47 54571.22 88888.00 2015-11-11 12:11:21.875 315 12457.00 93.42 54571.28 88888.00 2015-11-11 12:11:22.000 315 12457.02 93.38 54571.25 88888.00 2015-11-11 12:11:22.125 315 12457.00 93.33 54571.25 88888.00 2015-11-11 12:11:22.250 315 12456.92 93.33 54571.22 88888.00 2015-11-11 12:11:22.375 315 12456.95 93.35 54571.25 88888.00 2015-11-11 12:11:22.500 315 12456.95 93.38 54571.22 88888.00 2015-11-11 12:11:22.625 315 12456.92 93.30 54571.22 88888.00 2015-11-11 12:11:22.750 315 12456.88 93.30 54571.25 88888.00 2015-11-11 12:11:22.875 315 12456.88 93.33 54571.25 88888.00 2015-11-11 12:11:23.000 315 12456.83 93.33 54571.25 88888.00 2015-11-11 12:11:23.125 315 12456.83 93.33 54571.25 88888.00 2015-11-11 12:11:23.250 315 12456.85 93.28 54571.25 88888.00 2015-11-11 12:11:23.375 315 12456.85 93.25 54571.25 88888.00 2015-11-11 12:11:23.500 315 12456.80 93.22 54571.25 88888.00 2015-11-11 12:11:23.625 315 12456.77 93.22 54571.28 88888.00 2015-11-11 12:11:23.750 315 12456.75 93.20 54571.25 88888.00 2015-11-11 12:11:23.875 315 12456.75 93.15 54571.25 88888.00 2015-11-11 12:11:24.000 315 12456.77 93.12 54571.25 88888.00 2015-11-11 12:11:24.125 315 12456.73 93.12 54571.25 88888.00 2015-11-11 12:11:24.250 315 12456.70 93.08 54571.28 88888.00 2015-11-11 12:11:24.375 315 12456.75 93.05 54571.25 88888.00 2015-11-11 12:11:24.500 315 12456.83 93.03 54571.28 88888.00 2015-11-11 12:11:24.625 315 12456.83 93.03 54571.28 88888.00 2015-11-11 12:11:24.750 315 12456.83 93.08 54571.28 88888.00 2015-11-11 12:11:24.875 315 12456.77 93.03 54571.28 88888.00 2015-11-11 12:11:25.000 315 12456.80 93.03 54571.25 88888.00 2015-11-11 12:11:25.125 315 12456.77 93.05 54571.25 88888.00 2015-11-11 12:11:25.250 315 12456.70 93.00 54571.25 88888.00 2015-11-11 12:11:25.375 315 12456.75 92.95 54571.25 88888.00 2015-11-11 12:11:25.500 315 12456.80 92.95 54571.28 88888.00 2015-11-11 12:11:25.625 315 12456.77 92.95 54571.25 88888.00 2015-11-11 12:11:25.750 315 12456.73 92.92 54571.28 88888.00 2015-11-11 12:11:25.875 315 12456.70 92.92 54571.30 88888.00 2015-11-11 12:11:26.000 315 12456.75 92.97 54571.28 88888.00 2015-11-11 12:11:26.125 315 12456.80 92.95 54571.28 88888.00 2015-11-11 12:11:26.250 315 12456.83 92.90 54571.25 88888.00 2015-11-11 12:11:26.375 315 12456.88 92.90 54571.28 88888.00 2015-11-11 12:11:26.500 315 12456.88 92.83 54571.28 88888.00 2015-11-11 12:11:26.625 315 12456.88 92.83 54571.28 88888.00 2015-11-11 12:11:26.750 315 12456.88 92.83 54571.25 88888.00 2015-11-11 12:11:26.875 315 12456.90 92.88 54571.25 88888.00 2015-11-11 12:11:27.000 315 12456.98 92.88 54571.25 88888.00 2015-11-11 12:11:27.125 315 12456.98 92.88 54571.25 88888.00 2015-11-11 12:11:27.250 315 12456.95 92.88 54571.25 88888.00 2015-11-11 12:11:27.375 315 12457.00 92.92 54571.25 88888.00 2015-11-11 12:11:27.500 315 12456.98 92.97 54571.22 88888.00 2015-11-11 12:11:27.625 315 12457.05 92.97 54571.22 88888.00 2015-11-11 12:11:27.750 315 12457.00 93.00 54571.22 88888.00 2015-11-11 12:11:27.875 315 12457.05 92.97 54571.22 88888.00 2015-11-11 12:11:28.000 315 12457.02 93.03 54571.25 88888.00 2015-11-11 12:11:28.125 315 12457.02 93.03 54571.25 88888.00 2015-11-11 12:11:28.250 315 12456.98 92.97 54571.28 88888.00 2015-11-11 12:11:28.375 315 12457.00 92.97 54571.25 88888.00 2015-11-11 12:11:28.500 315 12457.00 93.00 54571.22 88888.00 2015-11-11 12:11:28.625 315 12456.95 93.03 54571.25 88888.00 2015-11-11 12:11:28.750 315 12456.95 93.00 54571.28 88888.00 2015-11-11 12:11:28.875 315 12456.90 93.00 54571.28 88888.00 2015-11-11 12:11:29.000 315 12456.80 92.97 54571.22 88888.00 2015-11-11 12:11:29.125 315 12456.75 92.97 54571.22 88888.00 2015-11-11 12:11:29.250 315 12456.75 92.92 54571.22 88888.00 2015-11-11 12:11:29.375 315 12456.83 92.90 54571.25 88888.00 2015-11-11 12:11:29.500 315 12456.85 92.92 54571.25 88888.00 2015-11-11 12:11:29.625 315 12456.80 92.95 54571.25 88888.00 2015-11-11 12:11:29.750 315 12456.70 92.92 54571.25 88888.00 2015-11-11 12:11:29.875 315 12456.67 92.92 54571.25 88888.00 2015-11-11 12:11:30.000 315 12456.67 92.92 54571.25 88888.00 2015-11-11 12:11:30.125 315 12456.55 92.92 54571.28 88888.00 2015-11-11 12:11:30.250 315 12456.48 92.90 54571.28 88888.00 2015-11-11 12:11:30.375 315 12456.48 92.92 54571.25 88888.00 2015-11-11 12:11:30.500 315 12456.50 92.88 54571.28 88888.00 2015-11-11 12:11:30.625 315 12456.42 92.85 54571.28 88888.00 2015-11-11 12:11:30.750 315 12456.38 92.83 54571.28 88888.00 2015-11-11 12:11:30.875 315 12456.27 92.83 54571.30 88888.00 2015-11-11 12:11:31.000 315 12456.23 92.80 54571.28 88888.00 2015-11-11 12:11:31.125 315 12456.23 92.75 54571.25 88888.00 2015-11-11 12:11:31.250 315 12456.23 92.70 54571.28 88888.00 2015-11-11 12:11:31.375 315 12456.23 92.75 54571.28 88888.00 2015-11-11 12:11:31.500 315 12456.23 92.70 54571.25 88888.00 2015-11-11 12:11:31.625 315 12456.12 92.67 54571.25 88888.00 2015-11-11 12:11:31.750 315 12456.08 92.65 54571.25 88888.00 2015-11-11 12:11:31.875 315 12456.10 92.62 54571.28 88888.00 2015-11-11 12:11:32.000 315 12456.12 92.62 54571.28 88888.00 2015-11-11 12:11:32.125 315 12456.15 92.60 54571.30 88888.00 2015-11-11 12:11:32.250 315 12456.08 92.55 54571.28 88888.00 2015-11-11 12:11:32.375 315 12456.02 92.55 54571.25 88888.00 2015-11-11 12:11:32.500 315 12456.02 92.53 54571.28 88888.00 2015-11-11 12:11:32.625 315 12456.02 92.53 54571.30 88888.00 2015-11-11 12:11:32.750 315 12456.02 92.53 54571.30 88888.00 2015-11-11 12:11:32.875 315 12456.02 92.55 54571.30 88888.00 2015-11-11 12:11:33.000 315 12456.08 92.58 54571.28 88888.00 2015-11-11 12:11:33.125 315 12456.02 92.55 54571.28 88888.00 2015-11-11 12:11:33.250 315 12456.00 92.55 54571.30 88888.00 2015-11-11 12:11:33.375 315 12456.10 92.60 54571.32 88888.00 2015-11-11 12:11:33.500 315 12456.10 92.62 54571.32 88888.00 2015-11-11 12:11:33.625 315 12456.08 92.60 54571.30 88888.00 2015-11-11 12:11:33.750 315 12456.08 92.62 54571.28 88888.00 2015-11-11 12:11:33.875 315 12456.10 92.62 54571.28 88888.00 2015-11-11 12:11:34.000 315 12456.05 92.65 54571.25 88888.00 2015-11-11 12:11:34.125 315 12456.00 92.67 54571.28 88888.00 2015-11-11 12:11:34.250 315 12455.95 92.65 54571.30 88888.00 2015-11-11 12:11:34.375 315 12455.98 92.67 54571.30 88888.00 2015-11-11 12:11:34.500 315 12455.92 92.65 54571.30 88888.00 2015-11-11 12:11:34.625 315 12455.88 92.58 54571.30 88888.00 2015-11-11 12:11:34.750 315 12455.90 92.60 54571.30 88888.00 2015-11-11 12:11:34.875 315 12455.95 92.60 54571.30 88888.00 2015-11-11 12:11:35.000 315 12455.88 92.55 54571.25 88888.00 2015-11-11 12:11:35.125 315 12455.80 92.53 54571.28 88888.00 2015-11-11 12:11:35.250 315 12455.80 92.53 54571.32 88888.00 2015-11-11 12:11:35.375 315 12455.90 92.53 54571.32 88888.00 2015-11-11 12:11:35.500 315 12455.92 92.47 54571.30 88888.00 2015-11-11 12:11:35.625 315 12455.88 92.45 54571.28 88888.00 2015-11-11 12:11:35.750 315 12455.90 92.45 54571.25 88888.00 2015-11-11 12:11:35.875 315 12455.92 92.40 54571.25 88888.00 2015-11-11 12:11:36.000 315 12455.98 92.40 54571.28 88888.00 2015-11-11 12:11:36.125 315 12456.00 92.38 54571.30 88888.00 2015-11-11 12:11:36.250 315 12456.02 92.38 54571.28 88888.00 2015-11-11 12:11:36.375 315 12456.02 92.40 54571.28 88888.00 2015-11-11 12:11:36.500 315 12455.95 92.38 54571.30 88888.00 2015-11-11 12:11:36.625 315 12455.80 92.35 54571.32 88888.00 2015-11-11 12:11:36.750 315 12455.80 92.33 54571.30 88888.00 2015-11-11 12:11:36.875 315 12455.88 92.35 54571.28 88888.00 2015-11-11 12:11:37.000 315 12455.92 92.35 54571.28 88888.00 2015-11-11 12:11:37.125 315 12455.88 92.35 54571.30 88888.00 2015-11-11 12:11:37.250 315 12455.85 92.33 54571.30 88888.00 2015-11-11 12:11:37.375 315 12455.88 92.30 54571.30 88888.00 2015-11-11 12:11:37.500 315 12455.85 92.28 54571.28 88888.00 2015-11-11 12:11:37.625 315 12455.92 92.35 54571.32 88888.00 2015-11-11 12:11:37.750 315 12455.92 92.33 54571.32 88888.00 2015-11-11 12:11:37.875 315 12455.88 92.33 54571.30 88888.00 2015-11-11 12:11:38.000 315 12455.83 92.30 54571.30 88888.00 2015-11-11 12:11:38.125 315 12455.80 92.35 54571.32 88888.00 2015-11-11 12:11:38.250 315 12455.80 92.38 54571.32 88888.00 2015-11-11 12:11:38.375 315 12455.80 92.35 54571.32 88888.00 2015-11-11 12:11:38.500 315 12455.85 92.38 54571.32 88888.00 2015-11-11 12:11:38.625 315 12455.85 92.35 54571.30 88888.00 2015-11-11 12:11:38.750 315 12455.83 92.38 54571.30 88888.00 2015-11-11 12:11:38.875 315 12455.88 92.40 54571.30 88888.00 2015-11-11 12:11:39.000 315 12455.88 92.42 54571.28 88888.00 2015-11-11 12:11:39.125 315 12455.80 92.40 54571.30 88888.00 2015-11-11 12:11:39.250 315 12455.75 92.38 54571.30 88888.00 2015-11-11 12:11:39.375 315 12455.75 92.40 54571.28 88888.00 2015-11-11 12:11:39.500 315 12455.80 92.35 54571.25 88888.00 2015-11-11 12:11:39.625 315 12455.83 92.35 54571.25 88888.00 2015-11-11 12:11:39.750 315 12455.83 92.42 54571.30 88888.00 2015-11-11 12:11:39.875 315 12455.73 92.45 54571.32 88888.00 2015-11-11 12:11:40.000 315 12455.77 92.40 54571.30 88888.00 2015-11-11 12:11:40.125 315 12455.73 92.40 54571.30 88888.00 2015-11-11 12:11:40.250 315 12455.73 92.40 54571.32 88888.00 2015-11-11 12:11:40.375 315 12455.80 92.40 54571.30 88888.00 2015-11-11 12:11:40.500 315 12455.83 92.38 54571.32 88888.00 2015-11-11 12:11:40.625 315 12455.77 92.40 54571.32 88888.00 2015-11-11 12:11:40.750 315 12455.70 92.35 54571.32 88888.00 2015-11-11 12:11:40.875 315 12455.70 92.35 54571.28 88888.00 2015-11-11 12:11:41.000 315 12455.77 92.40 54571.30 88888.00 2015-11-11 12:11:41.125 315 12455.75 92.42 54571.32 88888.00 2015-11-11 12:11:41.250 315 12455.73 92.38 54571.30 88888.00 2015-11-11 12:11:41.375 315 12455.75 92.40 54571.32 88888.00 2015-11-11 12:11:41.500 315 12455.73 92.42 54571.32 88888.00 2015-11-11 12:11:41.625 315 12455.80 92.45 54571.32 88888.00 2015-11-11 12:11:41.750 315 12455.85 92.47 54571.35 88888.00 2015-11-11 12:11:41.875 315 12455.75 92.50 54571.35 88888.00 2015-11-11 12:11:42.000 315 12455.73 92.50 54571.32 88888.00 2015-11-11 12:11:42.125 315 12455.73 92.45 54571.32 88888.00 2015-11-11 12:11:42.250 315 12455.70 92.47 54571.30 88888.00 2015-11-11 12:11:42.375 315 12455.75 92.55 54571.32 88888.00 2015-11-11 12:11:42.500 315 12455.70 92.55 54571.32 88888.00 2015-11-11 12:11:42.625 315 12455.70 92.55 54571.32 88888.00 2015-11-11 12:11:42.750 315 12455.73 92.55 54571.32 88888.00 2015-11-11 12:11:42.875 315 12455.70 92.58 54571.35 88888.00 2015-11-11 12:11:43.000 315 12455.67 92.60 54571.32 88888.00 2015-11-11 12:11:43.125 315 12455.67 92.70 54571.35 88888.00 2015-11-11 12:11:43.250 315 12455.67 92.67 54571.35 88888.00 2015-11-11 12:11:43.375 315 12455.65 92.67 54571.32 88888.00 2015-11-11 12:11:43.500 315 12455.65 92.67 54571.35 88888.00 2015-11-11 12:11:43.625 315 12455.62 92.67 54571.35 88888.00 2015-11-11 12:11:43.750 315 12455.67 92.72 54571.38 88888.00 2015-11-11 12:11:43.875 315 12455.73 92.75 54571.35 88888.00 2015-11-11 12:11:44.000 315 12455.67 92.75 54571.35 88888.00 2015-11-11 12:11:44.125 315 12455.65 92.75 54571.38 88888.00 2015-11-11 12:11:44.250 315 12455.60 92.70 54571.38 88888.00 2015-11-11 12:11:44.375 315 12455.67 92.72 54571.40 88888.00 2015-11-11 12:11:44.500 315 12455.65 92.72 54571.40 88888.00 2015-11-11 12:11:44.625 315 12455.58 92.72 54571.38 88888.00 2015-11-11 12:11:44.750 315 12455.55 92.75 54571.35 88888.00 2015-11-11 12:11:44.875 315 12455.55 92.80 54571.30 88888.00 2015-11-11 12:11:45.000 315 12455.60 92.78 54571.32 88888.00 2015-11-11 12:11:45.125 315 12455.62 92.80 54571.32 88888.00 2015-11-11 12:11:45.250 315 12455.58 92.78 54571.35 88888.00 2015-11-11 12:11:45.375 315 12455.58 92.78 54571.35 88888.00 2015-11-11 12:11:45.500 315 12455.62 92.78 54571.38 88888.00 2015-11-11 12:11:45.625 315 12455.62 92.80 54571.38 88888.00 2015-11-11 12:11:45.750 315 12455.62 92.83 54571.35 88888.00 2015-11-11 12:11:45.875 315 12455.62 92.75 54571.35 88888.00 2015-11-11 12:11:46.000 315 12455.65 92.78 54571.35 88888.00 2015-11-11 12:11:46.125 315 12455.62 92.80 54571.35 88888.00 2015-11-11 12:11:46.250 315 12455.55 92.83 54571.32 88888.00 2015-11-11 12:11:46.375 315 12455.52 92.88 54571.35 88888.00 2015-11-11 12:11:46.500 315 12455.58 92.88 54571.32 88888.00 2015-11-11 12:11:46.625 315 12455.60 92.88 54571.32 88888.00 2015-11-11 12:11:46.750 315 12455.52 92.88 54571.32 88888.00 2015-11-11 12:11:46.875 315 12455.50 92.85 54571.35 88888.00 2015-11-11 12:11:47.000 315 12455.55 92.88 54571.32 88888.00 2015-11-11 12:11:47.125 315 12455.52 92.88 54571.35 88888.00 2015-11-11 12:11:47.250 315 12455.45 92.88 54571.32 88888.00 2015-11-11 12:11:47.375 315 12455.42 92.90 54571.35 88888.00 2015-11-11 12:11:47.500 315 12455.40 92.88 54571.35 88888.00 2015-11-11 12:11:47.625 315 12455.42 92.85 54571.38 88888.00 2015-11-11 12:11:47.750 315 12455.45 92.85 54571.38 88888.00 2015-11-11 12:11:47.875 315 12455.48 92.80 54571.38 88888.00 2015-11-11 12:11:48.000 315 12455.52 92.80 54571.40 88888.00 2015-11-11 12:11:48.125 315 12455.50 92.78 54571.43 88888.00 2015-11-11 12:11:48.250 315 12455.48 92.83 54571.43 88888.00 2015-11-11 12:11:48.375 315 12455.48 92.83 54571.40 88888.00 2015-11-11 12:11:48.500 315 12455.45 92.83 54571.38 88888.00 2015-11-11 12:11:48.625 315 12455.45 92.83 54571.38 88888.00 2015-11-11 12:11:48.750 315 12455.45 92.85 54571.40 88888.00 2015-11-11 12:11:48.875 315 12455.50 92.85 54571.40 88888.00 2015-11-11 12:11:49.000 315 12455.45 92.83 54571.38 88888.00 2015-11-11 12:11:49.125 315 12455.45 92.83 54571.40 88888.00 2015-11-11 12:11:49.250 315 12455.50 92.88 54571.43 88888.00 2015-11-11 12:11:49.375 315 12455.55 92.88 54571.43 88888.00 2015-11-11 12:11:49.500 315 12455.48 92.88 54571.40 88888.00 2015-11-11 12:11:49.625 315 12455.45 92.88 54571.43 88888.00 2015-11-11 12:11:49.750 315 12455.48 92.90 54571.40 88888.00 2015-11-11 12:11:49.875 315 12455.55 92.90 54571.40 88888.00 2015-11-11 12:11:50.000 315 12455.58 92.92 54571.38 88888.00 2015-11-11 12:11:50.125 315 12455.52 92.95 54571.40 88888.00 2015-11-11 12:11:50.250 315 12455.52 92.92 54571.40 88888.00 2015-11-11 12:11:50.375 315 12455.55 92.92 54571.40 88888.00 2015-11-11 12:11:50.500 315 12455.62 92.95 54571.43 88888.00 2015-11-11 12:11:50.625 315 12455.67 92.95 54571.43 88888.00 2015-11-11 12:11:50.750 315 12455.73 92.97 54571.43 88888.00 2015-11-11 12:11:50.875 315 12455.67 93.00 54571.40 88888.00 2015-11-11 12:11:51.000 315 12455.62 93.05 54571.38 88888.00 2015-11-11 12:11:51.125 315 12455.62 93.03 54571.38 88888.00 2015-11-11 12:11:51.250 315 12455.58 92.97 54571.40 88888.00 2015-11-11 12:11:51.375 315 12455.62 93.00 54571.40 88888.00 2015-11-11 12:11:51.500 315 12455.60 93.03 54571.40 88888.00 2015-11-11 12:11:51.625 315 12455.60 93.08 54571.40 88888.00 2015-11-11 12:11:51.750 315 12455.62 93.08 54571.38 88888.00 2015-11-11 12:11:51.875 315 12455.65 93.08 54571.40 88888.00 2015-11-11 12:11:52.000 315 12455.58 93.05 54571.43 88888.00 2015-11-11 12:11:52.125 315 12455.58 93.05 54571.45 88888.00 2015-11-11 12:11:52.250 315 12455.52 93.00 54571.45 88888.00 2015-11-11 12:11:52.375 315 12455.62 92.97 54571.43 88888.00 2015-11-11 12:11:52.500 315 12455.62 93.00 54571.40 88888.00 2015-11-11 12:11:52.625 315 12455.65 93.03 54571.45 88888.00 2015-11-11 12:11:52.750 315 12455.65 93.03 54571.45 88888.00 2015-11-11 12:11:52.875 315 12455.58 92.97 54571.45 88888.00 2015-11-11 12:11:53.000 315 12455.62 92.97 54571.43 88888.00 2015-11-11 12:11:53.125 315 12455.62 93.00 54571.45 88888.00 2015-11-11 12:11:53.250 315 12455.52 93.00 54571.43 88888.00 2015-11-11 12:11:53.375 315 12455.58 92.97 54571.43 88888.00 2015-11-11 12:11:53.500 315 12455.58 93.03 54571.45 88888.00 2015-11-11 12:11:53.625 315 12455.60 93.00 54571.47 88888.00 2015-11-11 12:11:53.750 315 12455.65 92.97 54571.45 88888.00 2015-11-11 12:11:53.875 315 12455.65 92.97 54571.43 88888.00 2015-11-11 12:11:54.000 315 12455.55 92.97 54571.43 88888.00 2015-11-11 12:11:54.125 315 12455.50 92.95 54571.45 88888.00 2015-11-11 12:11:54.250 315 12455.58 92.90 54571.45 88888.00 2015-11-11 12:11:54.375 315 12455.62 92.95 54571.43 88888.00 2015-11-11 12:11:54.500 315 12455.58 93.00 54571.43 88888.00 2015-11-11 12:11:54.625 315 12455.60 93.03 54571.45 88888.00 2015-11-11 12:11:54.750 315 12455.60 93.03 54571.43 88888.00 2015-11-11 12:11:54.875 315 12455.55 93.00 54571.40 88888.00 2015-11-11 12:11:55.000 315 12455.55 93.03 54571.43 88888.00 2015-11-11 12:11:55.125 315 12455.55 93.10 54571.47 88888.00 2015-11-11 12:11:55.250 315 12455.58 93.05 54571.47 88888.00 2015-11-11 12:11:55.375 315 12455.58 93.03 54571.43 88888.00 2015-11-11 12:11:55.500 315 12455.55 92.97 54571.45 88888.00 2015-11-11 12:11:55.625 315 12455.48 93.00 54571.43 88888.00 2015-11-11 12:11:55.750 315 12455.45 93.03 54571.45 88888.00 2015-11-11 12:11:55.875 315 12455.45 93.05 54571.43 88888.00 2015-11-11 12:11:56.000 315 12455.48 93.08 54571.43 88888.00 2015-11-11 12:11:56.125 315 12455.55 93.08 54571.45 88888.00 2015-11-11 12:11:56.250 315 12455.50 93.08 54571.45 88888.00 2015-11-11 12:11:56.375 315 12455.45 93.03 54571.45 88888.00 2015-11-11 12:11:56.500 315 12455.48 93.00 54571.43 88888.00 2015-11-11 12:11:56.625 315 12455.48 92.95 54571.43 88888.00 2015-11-11 12:11:56.750 315 12455.42 92.92 54571.43 88888.00 2015-11-11 12:11:56.875 315 12455.45 92.92 54571.43 88888.00 2015-11-11 12:11:57.000 315 12455.50 92.90 54571.43 88888.00 2015-11-11 12:11:57.125 315 12455.52 92.92 54571.43 88888.00 2015-11-11 12:11:57.250 315 12455.55 92.95 54571.43 88888.00 2015-11-11 12:11:57.375 315 12455.52 92.95 54571.40 88888.00 2015-11-11 12:11:57.500 315 12455.45 92.90 54571.40 88888.00 2015-11-11 12:11:57.625 315 12455.42 92.85 54571.43 88888.00 2015-11-11 12:11:57.750 315 12455.50 92.85 54571.40 88888.00 2015-11-11 12:11:57.875 315 12455.50 92.88 54571.40 88888.00 2015-11-11 12:11:58.000 315 12455.50 92.85 54571.43 88888.00 2015-11-11 12:11:58.125 315 12455.50 92.80 54571.43 88888.00 2015-11-11 12:11:58.250 315 12455.52 92.80 54571.43 88888.00 2015-11-11 12:11:58.375 315 12455.55 92.83 54571.45 88888.00 2015-11-11 12:11:58.500 315 12455.55 92.83 54571.43 88888.00 2015-11-11 12:11:58.625 315 12455.52 92.83 54571.40 88888.00 2015-11-11 12:11:58.750 315 12455.50 92.83 54571.38 88888.00 2015-11-11 12:11:58.875 315 12455.52 92.83 54571.40 88888.00 2015-11-11 12:11:59.000 315 12455.45 92.78 54571.38 88888.00 2015-11-11 12:11:59.125 315 12455.45 92.75 54571.40 88888.00 2015-11-11 12:11:59.250 315 12455.50 92.75 54571.45 88888.00 2015-11-11 12:11:59.375 315 12455.50 92.78 54571.40 88888.00 2015-11-11 12:11:59.500 315 12455.40 92.75 54571.40 88888.00 2015-11-11 12:11:59.625 315 12455.40 92.72 54571.38 88888.00 2015-11-11 12:11:59.750 315 12455.48 92.70 54571.40 88888.00 2015-11-11 12:11:59.875 315 12455.48 92.70 54571.40 88888.00 2015-11-11 12:12:00.000 315 12455.40 92.70 54571.38 88888.00 2015-11-11 12:12:00.125 315 12455.38 92.70 54571.40 88888.00 2015-11-11 12:12:00.250 315 12455.33 92.70 54571.43 88888.00 2015-11-11 12:12:00.375 315 12455.30 92.70 54571.43 88888.00 2015-11-11 12:12:00.500 315 12455.23 92.65 54571.43 88888.00 2015-11-11 12:12:00.625 315 12455.25 92.60 54571.43 88888.00 2015-11-11 12:12:00.750 315 12455.25 92.62 54571.40 88888.00 2015-11-11 12:12:00.875 315 12455.23 92.62 54571.38 88888.00 2015-11-11 12:12:01.000 315 12455.20 92.58 54571.38 88888.00 2015-11-11 12:12:01.125 315 12455.20 92.53 54571.40 88888.00 2015-11-11 12:12:01.250 315 12455.25 92.53 54571.40 88888.00 2015-11-11 12:12:01.375 315 12455.30 92.50 54571.38 88888.00 2015-11-11 12:12:01.500 315 12455.25 92.50 54571.38 88888.00 2015-11-11 12:12:01.625 315 12455.20 92.53 54571.35 88888.00 2015-11-11 12:12:01.750 315 12455.17 92.53 54571.38 88888.00 2015-11-11 12:12:01.875 315 12455.17 92.55 54571.40 88888.00 2015-11-11 12:12:02.000 315 12455.23 92.55 54571.38 88888.00 2015-11-11 12:12:02.125 315 12455.25 92.55 54571.40 88888.00 2015-11-11 12:12:02.250 315 12455.20 92.55 54571.40 88888.00 2015-11-11 12:12:02.375 315 12455.23 92.58 54571.40 88888.00 2015-11-11 12:12:02.500 315 12455.25 92.55 54571.38 88888.00 2015-11-11 12:12:02.625 315 12455.30 92.53 54571.38 88888.00 2015-11-11 12:12:02.750 315 12455.23 92.53 54571.38 88888.00 2015-11-11 12:12:02.875 315 12455.17 92.50 54571.38 88888.00 2015-11-11 12:12:03.000 315 12455.17 92.47 54571.38 88888.00 2015-11-11 12:12:03.125 315 12455.20 92.47 54571.40 88888.00 2015-11-11 12:12:03.250 315 12455.25 92.47 54571.35 88888.00 2015-11-11 12:12:03.375 315 12455.25 92.45 54571.38 88888.00 2015-11-11 12:12:03.500 315 12455.23 92.47 54571.38 88888.00 2015-11-11 12:12:03.625 315 12455.23 92.50 54571.40 88888.00 2015-11-11 12:12:03.750 315 12455.23 92.47 54571.38 88888.00 2015-11-11 12:12:03.875 315 12455.23 92.40 54571.35 88888.00 2015-11-11 12:12:04.000 315 12455.15 92.40 54571.35 88888.00 2015-11-11 12:12:04.125 315 12455.15 92.45 54571.40 88888.00 2015-11-11 12:12:04.250 315 12455.10 92.40 54571.40 88888.00 2015-11-11 12:12:04.375 315 12455.08 92.47 54571.40 88888.00 2015-11-11 12:12:04.500 315 12455.05 92.50 54571.40 88888.00 2015-11-11 12:12:04.625 315 12455.05 92.42 54571.40 88888.00 2015-11-11 12:12:04.750 315 12454.98 92.40 54571.40 88888.00 2015-11-11 12:12:04.875 315 12454.95 92.38 54571.40 88888.00 2015-11-11 12:12:05.000 315 12454.95 92.42 54571.40 88888.00 2015-11-11 12:12:05.125 315 12455.02 92.45 54571.40 88888.00 2015-11-11 12:12:05.250 315 12455.00 92.40 54571.38 88888.00 2015-11-11 12:12:05.375 315 12455.00 92.40 54571.40 88888.00 2015-11-11 12:12:05.500 315 12455.05 92.40 54571.43 88888.00 2015-11-11 12:12:05.625 315 12455.02 92.45 54571.40 88888.00 2015-11-11 12:12:05.750 315 12454.95 92.50 54571.40 88888.00 2015-11-11 12:12:05.875 315 12454.90 92.50 54571.40 88888.00 2015-11-11 12:12:06.000 315 12454.92 92.45 54571.38 88888.00 2015-11-11 12:12:06.125 315 12454.92 92.42 54571.38 88888.00 2015-11-11 12:12:06.250 315 12454.88 92.40 54571.38 88888.00 2015-11-11 12:12:06.375 315 12454.90 92.42 54571.38 88888.00 2015-11-11 12:12:06.500 315 12454.80 92.40 54571.38 88888.00 2015-11-11 12:12:06.625 315 12454.73 92.38 54571.38 88888.00 2015-11-11 12:12:06.750 315 12454.70 92.33 54571.38 88888.00 2015-11-11 12:12:06.875 315 12454.70 92.33 54571.38 88888.00 2015-11-11 12:12:07.000 315 12454.67 92.30 54571.35 88888.00 2015-11-11 12:12:07.125 315 12454.65 92.30 54571.35 88888.00 2015-11-11 12:12:07.250 315 12454.58 92.30 54571.38 88888.00 2015-11-11 12:12:07.375 315 12454.60 92.25 54571.38 88888.00 2015-11-11 12:12:07.500 315 12454.58 92.20 54571.35 88888.00 2015-11-11 12:12:07.625 315 12454.50 92.20 54571.38 88888.00 2015-11-11 12:12:07.750 315 12454.45 92.22 54571.38 88888.00 2015-11-11 12:12:07.875 315 12454.48 92.17 54571.38 88888.00 2015-11-11 12:12:08.000 315 12454.48 92.10 54571.40 88888.00 2015-11-11 12:12:08.125 315 12454.45 92.08 54571.40 88888.00 2015-11-11 12:12:08.250 315 12454.42 92.03 54571.40 88888.00 2015-11-11 12:12:08.375 315 12454.42 92.03 54571.38 88888.00 2015-11-11 12:12:08.500 315 12454.42 92.00 54571.38 88888.00 2015-11-11 12:12:08.625 315 12454.42 92.00 54571.40 88888.00 2015-11-11 12:12:08.750 315 12454.48 92.00 54571.43 88888.00 2015-11-11 12:12:08.875 315 12454.42 91.97 54571.40 88888.00 2015-11-11 12:12:09.000 315 12454.38 91.97 54571.40 88888.00 2015-11-11 12:12:09.125 315 12454.30 91.97 54571.43 88888.00 2015-11-11 12:12:09.250 315 12454.23 91.92 54571.43 88888.00 2015-11-11 12:12:09.375 315 12454.23 91.88 54571.40 88888.00 2015-11-11 12:12:09.500 315 12454.23 91.88 54571.38 88888.00 2015-11-11 12:12:09.625 315 12454.27 91.88 54571.40 88888.00 2015-11-11 12:12:09.750 315 12454.25 91.88 54571.38 88888.00 2015-11-11 12:12:09.875 315 12454.20 91.85 54571.38 88888.00 2015-11-11 12:12:10.000 315 12454.17 91.83 54571.40 88888.00 2015-11-11 12:12:10.125 315 12454.17 91.85 54571.38 88888.00 2015-11-11 12:12:10.250 315 12454.12 91.80 54571.40 88888.00 2015-11-11 12:12:10.375 315 12454.23 91.83 54571.38 88888.00 2015-11-11 12:12:10.500 315 12454.27 91.80 54571.35 88888.00 2015-11-11 12:12:10.625 315 12454.23 91.80 54571.35 88888.00 2015-11-11 12:12:10.750 315 12454.17 91.83 54571.35 88888.00 2015-11-11 12:12:10.875 315 12454.10 91.90 54571.38 88888.00 2015-11-11 12:12:11.000 315 12454.08 91.88 54571.38 88888.00 2015-11-11 12:12:11.125 315 12453.98 91.83 54571.40 88888.00 2015-11-11 12:12:11.250 315 12453.90 91.80 54571.38 88888.00 2015-11-11 12:12:11.375 315 12453.90 91.80 54571.38 88888.00 2015-11-11 12:12:11.500 315 12453.85 91.85 54571.38 88888.00 2015-11-11 12:12:11.625 315 12453.77 91.80 54571.40 88888.00 2015-11-11 12:12:11.750 315 12453.77 91.78 54571.38 88888.00 2015-11-11 12:12:11.875 315 12453.77 91.80 54571.35 88888.00 2015-11-11 12:12:12.000 315 12453.67 91.78 54571.32 88888.00 2015-11-11 12:12:12.125 315 12453.62 91.78 54571.35 88888.00 2015-11-11 12:12:12.250 315 12453.62 91.75 54571.40 88888.00 2015-11-11 12:12:12.375 315 12453.67 91.72 54571.40 88888.00 2015-11-11 12:12:12.500 315 12453.62 91.70 54571.43 88888.00 2015-11-11 12:12:12.625 315 12453.60 91.67 54571.43 88888.00 2015-11-11 12:12:12.750 315 12453.60 91.65 54571.43 88888.00 2015-11-11 12:12:12.875 315 12453.58 91.58 54571.40 88888.00 2015-11-11 12:12:13.000 315 12453.50 91.53 54571.38 88888.00 2015-11-11 12:12:13.125 315 12453.38 91.53 54571.43 88888.00 2015-11-11 12:12:13.250 315 12453.23 91.50 54571.40 88888.00 2015-11-11 12:12:13.375 315 12453.23 91.45 54571.40 88888.00 2015-11-11 12:12:13.500 315 12453.25 91.42 54571.43 88888.00 2015-11-11 12:12:13.625 315 12453.23 91.40 54571.43 88888.00 2015-11-11 12:12:13.750 315 12453.17 91.38 54571.40 88888.00 2015-11-11 12:12:13.875 315 12453.10 91.33 54571.40 88888.00 2015-11-11 12:12:14.000 315 12453.08 91.28 54571.43 88888.00 2015-11-11 12:12:14.125 315 12453.12 91.25 54571.43 88888.00 2015-11-11 12:12:14.250 315 12453.15 91.22 54571.47 88888.00 2015-11-11 12:12:14.375 315 12453.12 91.20 54571.47 88888.00 2015-11-11 12:12:14.500 315 12453.05 91.17 54571.45 88888.00 2015-11-11 12:12:14.625 315 12453.00 91.17 54571.43 88888.00 2015-11-11 12:12:14.750 315 12452.95 91.17 54571.43 88888.00 2015-11-11 12:12:14.875 315 12452.90 91.12 54571.45 88888.00 2015-11-11 12:12:15.000 315 12452.83 91.08 54571.45 88888.00 2015-11-11 12:12:15.125 315 12452.77 91.08 54571.45 88888.00 2015-11-11 12:12:15.250 315 12452.77 91.08 54571.45 88888.00 2015-11-11 12:12:15.375 315 12452.77 91.10 54571.45 88888.00 2015-11-11 12:12:15.500 315 12452.80 91.08 54571.50 88888.00 2015-11-11 12:12:15.625 315 12452.80 91.10 54571.50 88888.00 2015-11-11 12:12:15.750 315 12452.73 91.08 54571.50 88888.00 2015-11-11 12:12:15.875 315 12452.65 91.05 54571.50 88888.00 2015-11-11 12:12:16.000 315 12452.58 91.10 54571.47 88888.00 2015-11-11 12:12:16.125 315 12452.60 91.12 54571.45 88888.00 2015-11-11 12:12:16.250 315 12452.60 91.10 54571.45 88888.00 2015-11-11 12:12:16.375 315 12452.60 91.08 54571.45 88888.00 2015-11-11 12:12:16.500 315 12452.62 91.10 54571.45 88888.00 2015-11-11 12:12:16.625 315 12452.58 91.12 54571.43 88888.00 2015-11-11 12:12:16.750 315 12452.58 91.08 54571.45 88888.00 2015-11-11 12:12:16.875 315 12452.55 91.08 54571.45 88888.00 2015-11-11 12:12:17.000 315 12452.52 91.12 54571.45 88888.00 2015-11-11 12:12:17.125 315 12452.45 91.17 54571.47 88888.00 2015-11-11 12:12:17.250 315 12452.40 91.17 54571.47 88888.00 2015-11-11 12:12:17.375 315 12452.45 91.20 54571.47 88888.00 2015-11-11 12:12:17.500 315 12452.40 91.25 54571.47 88888.00 2015-11-11 12:12:17.625 315 12452.33 91.25 54571.47 88888.00 2015-11-11 12:12:17.750 315 12452.27 91.25 54571.47 88888.00 2015-11-11 12:12:17.875 315 12452.25 91.30 54571.47 88888.00 2015-11-11 12:12:18.000 315 12452.20 91.30 54571.47 88888.00 2015-11-11 12:12:18.125 315 12452.12 91.25 54571.53 88888.00 2015-11-11 12:12:18.250 315 12452.10 91.20 54571.53 88888.00 2015-11-11 12:12:18.375 315 12452.15 91.17 54571.50 88888.00 2015-11-11 12:12:18.500 315 12452.08 91.15 54571.50 88888.00 2015-11-11 12:12:18.625 315 12451.98 91.17 54571.50 88888.00 2015-11-11 12:12:18.750 315 12451.98 91.15 54571.50 88888.00 2015-11-11 12:12:18.875 315 12451.92 91.10 54571.53 88888.00 2015-11-11 12:12:19.000 315 12451.83 91.05 54571.50 88888.00 2015-11-11 12:12:19.125 315 12451.73 91.03 54571.53 88888.00 2015-11-11 12:12:19.250 315 12451.67 90.95 54571.53 88888.00 2015-11-11 12:12:19.375 315 12451.75 90.92 54571.50 88888.00 2015-11-11 12:12:19.500 315 12451.77 90.92 54571.53 88888.00 2015-11-11 12:12:19.625 315 12451.75 90.92 54571.53 88888.00 2015-11-11 12:12:19.750 315 12451.67 90.92 54571.53 88888.00 2015-11-11 12:12:19.875 315 12451.65 90.92 54571.50 88888.00 2015-11-11 12:12:20.000 315 12451.70 90.83 54571.47 88888.00 2015-11-11 12:12:20.125 315 12451.67 90.83 54571.50 88888.00 2015-11-11 12:12:20.250 315 12451.67 90.85 54571.53 88888.00 2015-11-11 12:12:20.375 315 12451.62 90.88 54571.55 88888.00 2015-11-11 12:12:20.500 315 12451.48 90.83 54571.55 88888.00 2015-11-11 12:12:20.625 315 12451.45 90.85 54571.53 88888.00 2015-11-11 12:12:20.750 315 12451.45 90.88 54571.50 88888.00 2015-11-11 12:12:20.875 315 12451.33 90.83 54571.50 88888.00 2015-11-11 12:12:21.000 315 12451.33 90.75 54571.50 88888.00 2015-11-11 12:12:21.125 315 12451.33 90.72 54571.47 88888.00 2015-11-11 12:12:21.250 315 12451.30 90.78 54571.50 88888.00 2015-11-11 12:12:21.375 315 12451.30 90.85 54571.50 88888.00 2015-11-11 12:12:21.500 315 12451.27 90.88 54571.50 88888.00 2015-11-11 12:12:21.625 315 12451.27 90.88 54571.50 88888.00 2015-11-11 12:12:21.750 315 12451.27 90.85 54571.47 88888.00 2015-11-11 12:12:21.875 315 12451.27 90.83 54571.45 88888.00 2015-11-11 12:12:22.000 315 12451.27 90.83 54571.47 88888.00 2015-11-11 12:12:22.125 315 12451.23 90.85 54571.53 88888.00 2015-11-11 12:12:22.250 315 12451.12 90.88 54571.53 88888.00 2015-11-11 12:12:22.375 315 12451.12 90.92 54571.50 88888.00 2015-11-11 12:12:22.500 315 12451.15 90.90 54571.47 88888.00 2015-11-11 12:12:22.625 315 12451.17 90.92 54571.45 88888.00 2015-11-11 12:12:22.750 315 12451.12 90.95 54571.45 88888.00 2015-11-11 12:12:22.875 315 12451.10 90.97 54571.50 88888.00 2015-11-11 12:12:23.000 315 12451.05 91.00 54571.47 88888.00 2015-11-11 12:12:23.125 315 12451.00 91.05 54571.47 88888.00 2015-11-11 12:12:23.250 315 12450.95 91.03 54571.47 88888.00 2015-11-11 12:12:23.375 315 12450.92 91.00 54571.45 88888.00 2015-11-11 12:12:23.500 315 12450.88 91.03 54571.43 88888.00 2015-11-11 12:12:23.625 315 12450.75 91.03 54571.45 88888.00 2015-11-11 12:12:23.750 315 12450.73 91.03 54571.47 88888.00 2015-11-11 12:12:23.875 315 12450.65 91.03 54571.47 88888.00 2015-11-11 12:12:24.000 315 12450.58 91.08 54571.43 88888.00 2015-11-11 12:12:24.125 315 12450.60 91.10 54571.47 88888.00 2015-11-11 12:12:24.250 315 12450.62 91.15 54571.47 88888.00 2015-11-11 12:12:24.375 315 12450.58 91.15 54571.50 88888.00 2015-11-11 12:12:24.500 315 12450.40 91.12 54571.47 88888.00 2015-11-11 12:12:24.625 315 12450.30 91.12 54571.53 88888.00 2015-11-11 12:12:24.750 315 12450.25 91.10 54571.50 88888.00 2015-11-11 12:12:24.875 315 12450.20 91.08 54571.50 88888.00 2015-11-11 12:12:25.000 315 12450.17 91.10 54571.47 88888.00 2015-11-11 12:12:25.125 315 12450.05 91.12 54571.50 88888.00 2015-11-11 12:12:25.250 315 12449.95 91.00 54571.47 88888.00 2015-11-11 12:12:25.375 315 12449.92 90.95 54571.47 88888.00 2015-11-11 12:12:25.500 315 12449.92 90.92 54571.47 88888.00 2015-11-11 12:12:25.625 315 12449.98 90.95 54571.47 88888.00 2015-11-11 12:12:25.750 315 12449.88 91.00 54571.53 88888.00 2015-11-11 12:12:25.875 315 12449.77 90.95 54571.50 88888.00 2015-11-11 12:12:26.000 315 12449.80 90.95 54571.45 88888.00 2015-11-11 12:12:26.125 315 12449.75 90.92 54571.43 88888.00 2015-11-11 12:12:26.250 315 12449.70 90.92 54571.45 88888.00 2015-11-11 12:12:26.375 315 12449.65 90.95 54571.45 88888.00 2015-11-11 12:12:26.500 315 12449.60 90.97 54571.47 88888.00 2015-11-11 12:12:26.625 315 12449.50 90.97 54571.50 88888.00 2015-11-11 12:12:26.750 315 12449.42 90.95 54571.47 88888.00 2015-11-11 12:12:26.875 315 12449.45 91.00 54571.50 88888.00 2015-11-11 12:12:27.000 315 12449.42 91.00 54571.53 88888.00 2015-11-11 12:12:27.125 315 12449.35 91.08 54571.53 88888.00 2015-11-11 12:12:27.250 315 12449.33 91.08 54571.50 88888.00 2015-11-11 12:12:27.375 315 12449.25 91.08 54571.50 88888.00 2015-11-11 12:12:27.500 315 12449.20 91.10 54571.47 88888.00 2015-11-11 12:12:27.625 315 12449.20 91.15 54571.47 88888.00 2015-11-11 12:12:27.750 315 12449.20 91.15 54571.47 88888.00 2015-11-11 12:12:27.875 315 12449.17 91.12 54571.50 88888.00 2015-11-11 12:12:28.000 315 12449.10 91.08 54571.50 88888.00 2015-11-11 12:12:28.125 315 12449.08 91.08 54571.50 88888.00 2015-11-11 12:12:28.250 315 12449.10 91.10 54571.53 88888.00 2015-11-11 12:12:28.375 315 12449.08 91.12 54571.53 88888.00 2015-11-11 12:12:28.500 315 12449.02 91.15 54571.53 88888.00 2015-11-11 12:12:28.625 315 12448.92 91.22 54571.47 88888.00 2015-11-11 12:12:28.750 315 12448.80 91.25 54571.50 88888.00 2015-11-11 12:12:28.875 315 12448.77 91.28 54571.53 88888.00 2015-11-11 12:12:29.000 315 12448.77 91.28 54571.53 88888.00 2015-11-11 12:12:29.125 315 12448.75 91.25 54571.55 88888.00 2015-11-11 12:12:29.250 315 12448.58 91.25 54571.55 88888.00 2015-11-11 12:12:29.375 315 12448.48 91.25 54571.55 88888.00 2015-11-11 12:12:29.500 315 12448.40 91.22 54571.55 88888.00 2015-11-11 12:12:29.625 315 12448.40 91.20 54571.53 88888.00 2015-11-11 12:12:29.750 315 12448.38 91.20 54571.53 88888.00 2015-11-11 12:12:29.875 315 12448.33 91.17 54571.53 88888.00 2015-11-11 12:12:30.000 315 12448.15 91.15 54571.55 88888.00 2015-11-11 12:12:30.125 315 12448.08 91.15 54571.55 88888.00 2015-11-11 12:12:30.250 315 12448.12 91.08 54571.55 88888.00 2015-11-11 12:12:30.375 315 12448.15 91.10 54571.55 88888.00 2015-11-11 12:12:30.500 315 12448.05 91.12 54571.57 88888.00 2015-11-11 12:12:30.625 315 12447.98 91.15 54571.60 88888.00 2015-11-11 12:12:30.750 315 12447.95 91.12 54571.60 88888.00 2015-11-11 12:12:30.875 315 12447.92 91.08 54571.57 88888.00 2015-11-11 12:12:31.000 315 12447.80 91.05 54571.57 88888.00 2015-11-11 12:12:31.125 315 12447.80 91.05 54571.55 88888.00 2015-11-11 12:12:31.250 315 12447.77 91.10 54571.57 88888.00 2015-11-11 12:12:31.375 315 12447.75 91.12 54571.60 88888.00 2015-11-11 12:12:31.500 315 12447.75 91.15 54571.60 88888.00 2015-11-11 12:12:31.625 315 12447.75 91.10 54571.57 88888.00 2015-11-11 12:12:31.750 315 12447.70 91.08 54571.57 88888.00 2015-11-11 12:12:31.875 315 12447.65 91.08 54571.55 88888.00 2015-11-11 12:12:32.000 315 12447.65 91.05 54571.55 88888.00 2015-11-11 12:12:32.125 315 12447.65 91.03 54571.55 88888.00 2015-11-11 12:12:32.250 315 12447.62 91.00 54571.53 88888.00 2015-11-11 12:12:32.375 315 12447.60 90.97 54571.53 88888.00 2015-11-11 12:12:32.500 315 12447.52 91.00 54571.53 88888.00 2015-11-11 12:12:32.625 315 12447.45 91.03 54571.55 88888.00 2015-11-11 12:12:32.750 315 12447.45 91.03 54571.55 88888.00 2015-11-11 12:12:32.875 315 12447.48 90.97 54571.53 88888.00 2015-11-11 12:12:33.000 315 12447.50 90.97 54571.53 88888.00 2015-11-11 12:12:33.125 315 12447.52 90.97 54571.55 88888.00 2015-11-11 12:12:33.250 315 12447.50 90.92 54571.53 88888.00 2015-11-11 12:12:33.375 315 12447.42 90.95 54571.53 88888.00 2015-11-11 12:12:33.500 315 12447.40 90.95 54571.50 88888.00 2015-11-11 12:12:33.625 315 12447.45 90.92 54571.53 88888.00 2015-11-11 12:12:33.750 315 12447.48 90.95 54571.53 88888.00 2015-11-11 12:12:33.875 315 12447.45 90.92 54571.53 88888.00 2015-11-11 12:12:34.000 315 12447.42 90.90 54571.47 88888.00 2015-11-11 12:12:34.125 315 12447.45 90.95 54571.50 88888.00 2015-11-11 12:12:34.250 315 12447.38 90.95 54571.53 88888.00 2015-11-11 12:12:34.375 315 12447.30 90.97 54571.53 88888.00 2015-11-11 12:12:34.500 315 12447.25 90.97 54571.50 88888.00 2015-11-11 12:12:34.625 315 12447.27 90.97 54571.50 88888.00 2015-11-11 12:12:34.750 315 12447.27 91.03 54571.45 88888.00 2015-11-11 12:12:34.875 315 12447.27 91.05 54571.43 88888.00 2015-11-11 12:12:35.000 315 12447.23 91.10 54571.45 88888.00 2015-11-11 12:12:35.125 315 12447.25 91.12 54571.47 88888.00 2015-11-11 12:12:35.250 315 12447.27 91.12 54571.47 88888.00 2015-11-11 12:12:35.375 315 12447.30 91.17 54571.45 88888.00 2015-11-11 12:12:35.500 315 12447.20 91.17 54571.43 88888.00 2015-11-11 12:12:35.625 315 12447.10 91.25 54571.45 88888.00 2015-11-11 12:12:35.750 315 12447.08 91.25 54571.45 88888.00 2015-11-11 12:12:35.875 315 12447.10 91.25 54571.45 88888.00 2015-11-11 12:12:36.000 315 12447.05 91.17 54571.43 88888.00 2015-11-11 12:12:36.125 315 12447.05 91.20 54571.45 88888.00 2015-11-11 12:12:36.250 315 12447.05 91.25 54571.45 88888.00 2015-11-11 12:12:36.375 315 12447.10 91.33 54571.45 88888.00 2015-11-11 12:12:36.500 315 12447.17 91.33 54571.45 88888.00 2015-11-11 12:12:36.625 315 12447.15 91.30 54571.45 88888.00 2015-11-11 12:12:36.750 315 12447.12 91.38 54571.45 88888.00 2015-11-11 12:12:36.875 315 12447.08 91.38 54571.43 88888.00 2015-11-11 12:12:37.000 315 12447.12 91.38 54571.40 88888.00 2015-11-11 12:12:37.125 315 12447.15 91.40 54571.40 88888.00 2015-11-11 12:12:37.250 315 12447.08 91.45 54571.40 88888.00 2015-11-11 12:12:37.375 315 12447.10 91.47 54571.40 88888.00 2015-11-11 12:12:37.500 315 12447.10 91.50 54571.43 88888.00 2015-11-11 12:12:37.625 315 12447.10 91.55 54571.40 88888.00 2015-11-11 12:12:37.750 315 12447.10 91.58 54571.40 88888.00 2015-11-11 12:12:37.875 315 12447.10 91.60 54571.40 88888.00 2015-11-11 12:12:38.000 315 12447.10 91.58 54571.35 88888.00 2015-11-11 12:12:38.125 315 12447.12 91.62 54571.38 88888.00 2015-11-11 12:12:38.250 315 12447.10 91.65 54571.38 88888.00 2015-11-11 12:12:38.375 315 12447.10 91.65 54571.32 88888.00 2015-11-11 12:12:38.500 315 12447.08 91.67 54571.30 88888.00 2015-11-11 12:12:38.625 315 12447.05 91.72 54571.30 88888.00 2015-11-11 12:12:38.750 315 12447.08 91.78 54571.30 88888.00 2015-11-11 12:12:38.875 315 12447.15 91.78 54571.32 88888.00 2015-11-11 12:12:39.000 315 12447.17 91.80 54571.30 88888.00 2015-11-11 12:12:39.125 315 12447.12 91.88 54571.32 88888.00 2015-11-11 12:12:39.250 315 12447.08 91.90 54571.30 88888.00 2015-11-11 12:12:39.375 315 12447.08 91.92 54571.30 88888.00 2015-11-11 12:12:39.500 315 12447.08 91.90 54571.28 88888.00 2015-11-11 12:12:39.625 315 12447.08 91.88 54571.28 88888.00 2015-11-11 12:12:39.750 315 12447.10 91.90 54571.25 88888.00 2015-11-11 12:12:39.875 315 12447.08 91.92 54571.28 88888.00 2015-11-11 12:12:40.000 315 12447.08 91.97 54571.25 88888.00 2015-11-11 12:12:40.125 315 12447.15 92.03 54571.22 88888.00 2015-11-11 12:12:40.250 315 12447.10 91.95 54571.22 88888.00 2015-11-11 12:12:40.375 315 12447.12 91.95 54571.25 88888.00 2015-11-11 12:12:40.500 315 12447.10 92.00 54571.25 88888.00 2015-11-11 12:12:40.625 315 12447.00 92.00 54571.25 88888.00 2015-11-11 12:12:40.750 315 12446.98 92.00 54571.25 88888.00 2015-11-11 12:12:40.875 315 12446.98 92.00 54571.25 88888.00 2015-11-11 12:12:41.000 315 12447.00 92.03 54571.22 88888.00 2015-11-11 12:12:41.125 315 12446.95 92.05 54571.22 88888.00 2015-11-11 12:12:41.250 315 12446.90 92.00 54571.20 88888.00 2015-11-11 12:12:41.375 315 12446.88 92.03 54571.20 88888.00 2015-11-11 12:12:41.500 315 12446.88 92.03 54571.20 88888.00 2015-11-11 12:12:41.625 315 12446.92 92.10 54571.20 88888.00 2015-11-11 12:12:41.750 315 12446.98 92.17 54571.22 88888.00 2015-11-11 12:12:41.875 315 12447.05 92.22 54571.22 88888.00 2015-11-11 12:12:42.000 315 12447.02 92.28 54571.20 88888.00 2015-11-11 12:12:42.125 315 12447.02 92.28 54571.20 88888.00 2015-11-11 12:12:42.250 315 12447.00 92.33 54571.18 88888.00 2015-11-11 12:12:42.375 315 12447.00 92.38 54571.15 88888.00 2015-11-11 12:12:42.500 315 12446.92 92.45 54571.15 88888.00 2015-11-11 12:12:42.625 315 12446.92 92.47 54571.12 88888.00 2015-11-11 12:12:42.750 315 12446.90 92.47 54571.15 88888.00 2015-11-11 12:12:42.875 315 12446.92 92.53 54571.12 88888.00 2015-11-11 12:12:43.000 315 12446.92 92.58 54571.10 88888.00 2015-11-11 12:12:43.125 315 12446.90 92.60 54571.12 88888.00 2015-11-11 12:12:43.250 315 12446.80 92.60 54571.15 88888.00 2015-11-11 12:12:43.375 315 12446.80 92.55 54571.15 88888.00 2015-11-11 12:12:43.500 315 12446.77 92.58 54571.10 88888.00 2015-11-11 12:12:43.625 315 12446.75 92.55 54571.10 88888.00 2015-11-11 12:12:43.750 315 12446.67 92.47 54571.10 88888.00 2015-11-11 12:12:43.875 315 12446.65 92.50 54571.07 88888.00 2015-11-11 12:12:44.000 315 12446.60 92.50 54571.07 88888.00 2015-11-11 12:12:44.125 315 12446.58 92.47 54571.07 88888.00 2015-11-11 12:12:44.250 315 12446.58 92.42 54571.07 88888.00 2015-11-11 12:12:44.375 315 12446.58 92.45 54571.05 88888.00 2015-11-11 12:12:44.500 315 12446.50 92.42 54571.05 88888.00 2015-11-11 12:12:44.625 315 12446.50 92.47 54571.03 88888.00 2015-11-11 12:12:44.750 315 12446.55 92.45 54571.00 88888.00 2015-11-11 12:12:44.875 315 12446.50 92.42 54570.97 88888.00 2015-11-11 12:12:45.000 315 12446.48 92.50 54570.97 88888.00 2015-11-11 12:12:45.125 315 12446.48 92.58 54571.00 88888.00 2015-11-11 12:12:45.250 315 12446.42 92.55 54570.97 88888.00 2015-11-11 12:12:45.375 315 12446.42 92.58 54570.97 88888.00 2015-11-11 12:12:45.500 315 12446.48 92.58 54570.97 88888.00 2015-11-11 12:12:45.625 315 12446.45 92.55 54570.95 88888.00 2015-11-11 12:12:45.750 315 12446.45 92.60 54570.97 88888.00 2015-11-11 12:12:45.875 315 12446.48 92.67 54570.95 88888.00 2015-11-11 12:12:46.000 315 12446.45 92.70 54570.97 88888.00 2015-11-11 12:12:46.125 315 12446.38 92.70 54571.00 88888.00 2015-11-11 12:12:46.250 315 12446.27 92.67 54570.95 88888.00 2015-11-11 12:12:46.375 315 12446.27 92.72 54570.95 88888.00 2015-11-11 12:12:46.500 315 12446.30 92.72 54570.95 88888.00 2015-11-11 12:12:46.625 315 12446.33 92.75 54570.93 88888.00 2015-11-11 12:12:46.750 315 12446.35 92.75 54570.93 88888.00 2015-11-11 12:12:46.875 315 12446.35 92.72 54570.93 88888.00 2015-11-11 12:12:47.000 315 12446.40 92.72 54570.93 88888.00 2015-11-11 12:12:47.125 315 12446.35 92.70 54570.93 88888.00 2015-11-11 12:12:47.250 315 12446.38 92.67 54570.90 88888.00 2015-11-11 12:12:47.375 315 12446.40 92.70 54570.85 88888.00 2015-11-11 12:12:47.500 315 12446.33 92.72 54570.82 88888.00 2015-11-11 12:12:47.625 315 12446.25 92.72 54570.82 88888.00 2015-11-11 12:12:47.750 315 12446.17 92.72 54570.82 88888.00 2015-11-11 12:12:47.875 315 12446.20 92.72 54570.80 88888.00 2015-11-11 12:12:48.000 315 12446.23 92.75 54570.80 88888.00 2015-11-11 12:12:48.125 315 12446.25 92.78 54570.80 88888.00 2015-11-11 12:12:48.250 315 12446.23 92.78 54570.80 88888.00 2015-11-11 12:12:48.375 315 12446.25 92.83 54570.78 88888.00 2015-11-11 12:12:48.500 315 12446.27 92.83 54570.78 88888.00 2015-11-11 12:12:48.625 315 12446.30 92.88 54570.75 88888.00 2015-11-11 12:12:48.750 315 12446.33 92.90 54570.72 88888.00 2015-11-11 12:12:48.875 315 12446.25 92.92 54570.72 88888.00 2015-11-11 12:12:49.000 315 12446.23 92.95 54570.75 88888.00 2015-11-11 12:12:49.125 315 12446.12 92.97 54570.72 88888.00 2015-11-11 12:12:49.250 315 12446.00 92.97 54570.70 88888.00 2015-11-11 12:12:49.375 315 12446.05 93.00 54570.70 88888.00 2015-11-11 12:12:49.500 315 12446.08 93.00 54570.70 88888.00 2015-11-11 12:12:49.625 315 12446.05 92.95 54570.70 88888.00 2015-11-11 12:12:49.750 315 12446.00 92.90 54570.70 88888.00 2015-11-11 12:12:49.875 315 12445.98 92.83 54570.70 88888.00 2015-11-11 12:12:50.000 315 12445.95 92.80 54570.68 88888.00 2015-11-11 12:12:50.125 315 12445.92 92.83 54570.68 88888.00 2015-11-11 12:12:50.250 315 12445.92 92.78 54570.70 88888.00 2015-11-11 12:12:50.375 315 12446.02 92.72 54570.68 88888.00 2015-11-11 12:12:50.500 315 12446.00 92.67 54570.65 88888.00 2015-11-11 12:12:50.625 315 12445.92 92.65 54570.62 88888.00 2015-11-11 12:12:50.750 315 12445.90 92.62 54570.62 88888.00 2015-11-11 12:12:50.875 315 12445.90 92.60 54570.57 88888.00 2015-11-11 12:12:51.000 315 12445.95 92.62 54570.60 88888.00 2015-11-11 12:12:51.125 315 12445.92 92.65 54570.60 88888.00 2015-11-11 12:12:51.250 315 12445.88 92.67 54570.57 88888.00 2015-11-11 12:12:51.375 315 12445.88 92.70 54570.55 88888.00 2015-11-11 12:12:51.500 315 12445.95 92.75 54570.53 88888.00 2015-11-11 12:12:51.625 315 12445.95 92.75 54570.57 88888.00 2015-11-11 12:12:51.750 315 12445.88 92.72 54570.55 88888.00 2015-11-11 12:12:51.875 315 12445.88 92.75 54570.53 88888.00 2015-11-11 12:12:52.000 315 12445.85 92.72 54570.50 88888.00 2015-11-11 12:12:52.125 315 12445.83 92.70 54570.53 88888.00 2015-11-11 12:12:52.250 315 12445.80 92.65 54570.53 88888.00 2015-11-11 12:12:52.375 315 12445.85 92.70 54570.53 88888.00 2015-11-11 12:12:52.500 315 12445.92 92.75 54570.50 88888.00 2015-11-11 12:12:52.625 315 12445.90 92.75 54570.47 88888.00 2015-11-11 12:12:52.750 315 12445.80 92.65 54570.45 88888.00 2015-11-11 12:12:52.875 315 12445.80 92.62 54570.45 88888.00 2015-11-11 12:12:53.000 315 12445.80 92.67 54570.45 88888.00 2015-11-11 12:12:53.125 315 12445.77 92.72 54570.45 88888.00 2015-11-11 12:12:53.250 315 12445.67 92.70 54570.43 88888.00 2015-11-11 12:12:53.375 315 12445.70 92.72 54570.40 88888.00 2015-11-11 12:12:53.500 315 12445.70 92.72 54570.43 88888.00 2015-11-11 12:12:53.625 315 12445.62 92.72 54570.43 88888.00 2015-11-11 12:12:53.750 315 12445.52 92.78 54570.40 88888.00 2015-11-11 12:12:53.875 315 12445.55 92.83 54570.43 88888.00 2015-11-11 12:12:54.000 315 12445.60 92.83 54570.40 88888.00 2015-11-11 12:12:54.125 315 12445.62 92.80 54570.38 88888.00 2015-11-11 12:12:54.250 315 12445.58 92.78 54570.38 88888.00 2015-11-11 12:12:54.375 315 12445.58 92.80 54570.35 88888.00 2015-11-11 12:12:54.500 315 12445.55 92.78 54570.35 88888.00 2015-11-11 12:12:54.625 315 12445.60 92.80 54570.32 88888.00 2015-11-11 12:12:54.750 315 12445.60 92.80 54570.30 88888.00 2015-11-11 12:12:54.875 315 12445.60 92.78 54570.28 88888.00 2015-11-11 12:12:55.000 315 12445.62 92.78 54570.25 88888.00 2015-11-11 12:12:55.125 315 12445.62 92.83 54570.25 88888.00 2015-11-11 12:12:55.250 315 12445.67 92.88 54570.25 88888.00 2015-11-11 12:12:55.375 315 12445.75 92.88 54570.22 88888.00 2015-11-11 12:12:55.500 315 12445.85 92.85 54570.20 88888.00 2015-11-11 12:12:55.625 315 12445.85 92.88 54570.15 88888.00 2015-11-11 12:12:55.750 315 12445.88 92.90 54570.15 88888.00 2015-11-11 12:12:55.875 315 12445.98 92.92 54570.15 88888.00 2015-11-11 12:12:56.000 315 12445.98 92.95 54570.12 88888.00 2015-11-11 12:12:56.125 315 12445.90 92.95 54570.10 88888.00 2015-11-11 12:12:56.250 315 12445.95 92.95 54570.07 88888.00 2015-11-11 12:12:56.375 315 12445.98 92.95 54570.05 88888.00 2015-11-11 12:12:56.500 315 12446.00 93.00 54570.07 88888.00 2015-11-11 12:12:56.625 315 12446.00 93.03 54570.05 88888.00 2015-11-11 12:12:56.750 315 12445.98 93.03 54570.03 88888.00 2015-11-11 12:12:56.875 315 12446.00 93.00 54570.03 88888.00 2015-11-11 12:12:57.000 315 12446.02 93.03 54569.97 88888.00 2015-11-11 12:12:57.125 315 12446.05 93.00 54569.95 88888.00 2015-11-11 12:12:57.250 315 12446.08 92.97 54569.95 88888.00 2015-11-11 12:12:57.375 315 12446.08 92.97 54569.95 88888.00 2015-11-11 12:12:57.500 315 12446.02 93.00 54569.93 88888.00 2015-11-11 12:12:57.625 315 12446.02 93.00 54569.93 88888.00 2015-11-11 12:12:57.750 315 12446.02 93.05 54569.90 88888.00 2015-11-11 12:12:57.875 315 12446.02 93.00 54569.85 88888.00 2015-11-11 12:12:58.000 315 12445.98 93.05 54569.85 88888.00 2015-11-11 12:12:58.125 315 12446.00 93.12 54569.85 88888.00 2015-11-11 12:12:58.250 315 12446.02 93.17 54569.82 88888.00 2015-11-11 12:12:58.375 315 12446.02 93.17 54569.80 88888.00 2015-11-11 12:12:58.500 315 12446.00 93.17 54569.75 88888.00 2015-11-11 12:12:58.625 315 12445.98 93.15 54569.72 88888.00 2015-11-11 12:12:58.750 315 12446.00 93.17 54569.70 88888.00 2015-11-11 12:12:58.875 315 12446.08 93.20 54569.72 88888.00 2015-11-11 12:12:59.000 315 12446.02 93.25 54569.72 88888.00 2015-11-11 12:12:59.125 315 12445.95 93.25 54569.75 88888.00 2015-11-11 12:12:59.250 315 12445.92 93.28 54569.72 88888.00 2015-11-11 12:12:59.375 315 12446.00 93.25 54569.70 88888.00 2015-11-11 12:12:59.500 315 12446.00 93.28 54569.72 88888.00 2015-11-11 12:12:59.625 315 12445.98 93.28 54569.70 88888.00 2015-11-11 12:12:59.750 315 12445.90 93.25 54569.70 88888.00 2015-11-11 12:12:59.875 315 12445.83 93.28 54569.65 88888.00 2015-11-11 12:13:00.000 315 12445.83 93.28 54569.62 88888.00 2015-11-11 12:13:00.125 315 12445.83 93.28 54569.62 88888.00 2015-11-11 12:13:00.250 315 12445.80 93.20 54569.62 88888.00 2015-11-11 12:13:00.375 315 12445.83 93.15 54569.60 88888.00 2015-11-11 12:13:00.500 315 12445.73 93.15 54569.57 88888.00 2015-11-11 12:13:00.625 315 12445.70 93.10 54569.55 88888.00 2015-11-11 12:13:00.750 315 12445.75 93.08 54569.55 88888.00 2015-11-11 12:13:00.875 315 12445.75 93.08 54569.57 88888.00 2015-11-11 12:13:01.000 315 12445.75 93.05 54569.55 88888.00 2015-11-11 12:13:01.125 315 12445.80 93.08 54569.53 88888.00 2015-11-11 12:13:01.250 315 12445.80 93.03 54569.50 88888.00 2015-11-11 12:13:01.375 315 12445.83 92.97 54569.53 88888.00 2015-11-11 12:13:01.500 315 12445.77 92.97 54569.47 88888.00 2015-11-11 12:13:01.625 315 12445.75 92.97 54569.47 88888.00 2015-11-11 12:13:01.750 315 12445.77 93.00 54569.50 88888.00 2015-11-11 12:13:01.875 315 12445.75 93.00 54569.45 88888.00 2015-11-11 12:13:02.000 315 12445.75 93.00 54569.43 88888.00 2015-11-11 12:13:02.125 315 12445.80 93.00 54569.43 88888.00 2015-11-11 12:13:02.250 315 12445.92 92.95 54569.40 88888.00 2015-11-11 12:13:02.375 315 12445.98 92.97 54569.38 88888.00 2015-11-11 12:13:02.500 315 12445.98 93.00 54569.35 88888.00 2015-11-11 12:13:02.625 315 12446.02 92.97 54569.35 88888.00 2015-11-11 12:13:02.750 315 12446.00 92.97 54569.32 88888.00 2015-11-11 12:13:02.875 315 12445.98 92.97 54569.30 88888.00 2015-11-11 12:13:03.000 315 12446.02 93.03 54569.28 88888.00 2015-11-11 12:13:03.125 315 12446.00 93.03 54569.25 88888.00 2015-11-11 12:13:03.250 315 12445.98 93.05 54569.28 88888.00 2015-11-11 12:13:03.375 315 12446.08 93.05 54569.25 88888.00 2015-11-11 12:13:03.500 315 12446.15 93.08 54569.28 88888.00 2015-11-11 12:13:03.625 315 12446.08 93.05 54569.25 88888.00 2015-11-11 12:13:03.750 315 12446.08 93.12 54569.22 88888.00 2015-11-11 12:13:03.875 315 12446.10 93.17 54569.22 88888.00 2015-11-11 12:13:04.000 315 12446.10 93.22 54569.20 88888.00 2015-11-11 12:13:04.125 315 12446.12 93.22 54569.18 88888.00 2015-11-11 12:13:04.250 315 12446.15 93.22 54569.15 88888.00 2015-11-11 12:13:04.375 315 12446.10 93.25 54569.18 88888.00 2015-11-11 12:13:04.500 315 12446.00 93.28 54569.18 88888.00 2015-11-11 12:13:04.625 315 12445.92 93.33 54569.20 88888.00 2015-11-11 12:13:04.750 315 12445.90 93.33 54569.18 88888.00 2015-11-11 12:13:04.875 315 12445.90 93.30 54569.12 88888.00 2015-11-11 12:13:05.000 315 12445.83 93.30 54569.10 88888.00 2015-11-11 12:13:05.125 315 12445.75 93.28 54569.12 88888.00 2015-11-11 12:13:05.250 315 12445.70 93.30 54569.12 88888.00 2015-11-11 12:13:05.375 315 12445.73 93.33 54569.12 88888.00 2015-11-11 12:13:05.500 315 12445.67 93.33 54569.12 88888.00 2015-11-11 12:13:05.625 315 12445.62 93.28 54569.10 88888.00 2015-11-11 12:13:05.750 315 12445.60 93.22 54569.10 88888.00 2015-11-11 12:13:05.875 315 12445.52 93.15 54569.10 88888.00 2015-11-11 12:13:06.000 315 12445.48 93.12 54569.07 88888.00 2015-11-11 12:13:06.125 315 12445.42 93.10 54569.07 88888.00 2015-11-11 12:13:06.250 315 12445.38 93.08 54569.05 88888.00 2015-11-11 12:13:06.375 315 12445.38 93.03 54569.05 88888.00 2015-11-11 12:13:06.500 315 12445.48 93.00 54569.03 88888.00 2015-11-11 12:13:06.625 315 12445.52 93.00 54569.05 88888.00 2015-11-11 12:13:06.750 315 12445.55 92.97 54569.05 88888.00 2015-11-11 12:13:06.875 315 12445.48 92.92 54569.03 88888.00 2015-11-11 12:13:07.000 315 12445.40 92.92 54569.03 88888.00 2015-11-11 12:13:07.125 315 12445.45 92.88 54569.03 88888.00 2015-11-11 12:13:07.250 315 12445.45 92.85 54569.03 88888.00 2015-11-11 12:13:07.375 315 12445.45 92.83 54568.97 88888.00 2015-11-11 12:13:07.500 315 12445.48 92.78 54568.97 88888.00 2015-11-11 12:13:07.625 315 12445.42 92.78 54568.97 88888.00 2015-11-11 12:13:07.750 315 12445.38 92.78 54568.97 88888.00 2015-11-11 12:13:07.875 315 12445.42 92.75 54568.95 88888.00 2015-11-11 12:13:08.000 315 12445.48 92.72 54568.93 88888.00 2015-11-11 12:13:08.125 315 12445.50 92.70 54568.93 88888.00 2015-11-11 12:13:08.250 315 12445.52 92.72 54568.93 88888.00 2015-11-11 12:13:08.375 315 12445.60 92.75 54568.88 88888.00 2015-11-11 12:13:08.500 315 12445.58 92.70 54568.88 88888.00 2015-11-11 12:13:08.625 315 12445.65 92.70 54568.88 88888.00 2015-11-11 12:13:08.750 315 12445.67 92.75 54568.88 88888.00 2015-11-11 12:13:08.875 315 12445.60 92.78 54568.88 88888.00 2015-11-11 12:13:09.000 315 12445.58 92.78 54568.85 88888.00 2015-11-11 12:13:09.125 315 12445.62 92.80 54568.80 88888.00 2015-11-11 12:13:09.250 315 12445.75 92.85 54568.80 88888.00 2015-11-11 12:13:09.375 315 12445.73 92.90 54568.80 88888.00 2015-11-11 12:13:09.500 315 12445.73 92.95 54568.82 88888.00 2015-11-11 12:13:09.625 315 12445.75 92.95 54568.80 88888.00 2015-11-11 12:13:09.750 315 12445.70 93.00 54568.78 88888.00 2015-11-11 12:13:09.875 315 12445.65 92.95 54568.75 88888.00 2015-11-11 12:13:10.000 315 12445.62 92.97 54568.75 88888.00 2015-11-11 12:13:10.125 315 12445.67 93.03 54568.72 88888.00 2015-11-11 12:13:10.250 315 12445.65 93.05 54568.72 88888.00 2015-11-11 12:13:10.375 315 12445.62 93.08 54568.72 88888.00 2015-11-11 12:13:10.500 315 12445.55 93.08 54568.72 88888.00 2015-11-11 12:13:10.625 315 12445.48 93.05 54568.72 88888.00 2015-11-11 12:13:10.750 315 12445.45 93.00 54568.68 88888.00 2015-11-11 12:13:10.875 315 12445.42 93.00 54568.70 88888.00 2015-11-11 12:13:11.000 315 12445.40 92.97 54568.70 88888.00 2015-11-11 12:13:11.125 315 12445.38 92.97 54568.72 88888.00 2015-11-11 12:13:11.250 315 12445.33 93.00 54568.72 88888.00 2015-11-11 12:13:11.375 315 12445.33 92.97 54568.72 88888.00 2015-11-11 12:13:11.500 315 12445.25 92.90 54568.68 88888.00 2015-11-11 12:13:11.625 315 12445.23 92.85 54568.68 88888.00 2015-11-11 12:13:11.750 315 12445.27 92.85 54568.68 88888.00 2015-11-11 12:13:11.875 315 12445.25 92.83 54568.70 88888.00 2015-11-11 12:13:12.000 315 12445.23 92.80 54568.68 88888.00 2015-11-11 12:13:12.125 315 12445.15 92.78 54568.68 88888.00 2015-11-11 12:13:12.250 315 12445.02 92.72 54568.72 88888.00 2015-11-11 12:13:12.375 315 12445.08 92.72 54568.70 88888.00 2015-11-11 12:13:12.500 315 12445.08 92.70 54568.70 88888.00 2015-11-11 12:13:12.625 315 12445.05 92.65 54568.65 88888.00 2015-11-11 12:13:12.750 315 12445.00 92.65 54568.68 88888.00 2015-11-11 12:13:12.875 315 12444.98 92.62 54568.70 88888.00 2015-11-11 12:13:13.000 315 12444.92 92.60 54568.65 88888.00 2015-11-11 12:13:13.125 315 12444.90 92.60 54568.65 88888.00 2015-11-11 12:13:13.250 315 12444.92 92.55 54568.68 88888.00 2015-11-11 12:13:13.375 315 12444.98 92.55 54568.68 88888.00 2015-11-11 12:13:13.500 315 12444.90 92.58 54568.68 88888.00 2015-11-11 12:13:13.625 315 12444.83 92.58 54568.68 88888.00 2015-11-11 12:13:13.750 315 12444.77 92.60 54568.68 88888.00 2015-11-11 12:13:13.875 315 12444.77 92.60 54568.65 88888.00 2015-11-11 12:13:14.000 315 12444.77 92.58 54568.62 88888.00 2015-11-11 12:13:14.125 315 12444.85 92.60 54568.62 88888.00 2015-11-11 12:13:14.250 315 12444.83 92.62 54568.62 88888.00 2015-11-11 12:13:14.375 315 12444.83 92.67 54568.60 88888.00 2015-11-11 12:13:14.500 315 12444.75 92.72 54568.60 88888.00 2015-11-11 12:13:14.625 315 12444.75 92.80 54568.62 88888.00 2015-11-11 12:13:14.750 315 12444.75 92.83 54568.62 88888.00 2015-11-11 12:13:14.875 315 12444.67 92.85 54568.60 88888.00 2015-11-11 12:13:15.000 315 12444.62 92.92 54568.57 88888.00 2015-11-11 12:13:15.125 315 12444.65 92.95 54568.60 88888.00 2015-11-11 12:13:15.250 315 12444.65 92.95 54568.60 88888.00 2015-11-11 12:13:15.375 315 12444.55 92.95 54568.57 88888.00 2015-11-11 12:13:15.500 315 12444.48 92.97 54568.55 88888.00 2015-11-11 12:13:15.625 315 12444.40 92.97 54568.55 88888.00 2015-11-11 12:13:15.750 315 12444.35 92.97 54568.57 88888.00 2015-11-11 12:13:15.875 315 12444.35 93.00 54568.55 88888.00 2015-11-11 12:13:16.000 315 12444.38 93.00 54568.53 88888.00 2015-11-11 12:13:16.125 315 12444.35 93.00 54568.55 88888.00 2015-11-11 12:13:16.250 315 12444.25 93.00 54568.55 88888.00 2015-11-11 12:13:16.375 315 12444.20 92.95 54568.55 88888.00 2015-11-11 12:13:16.500 315 12444.08 92.92 54568.53 88888.00 2015-11-11 12:13:16.625 315 12444.00 92.90 54568.53 88888.00 2015-11-11 12:13:16.750 315 12443.95 92.85 54568.57 88888.00 2015-11-11 12:13:16.875 315 12443.88 92.83 54568.55 88888.00 2015-11-11 12:13:17.000 315 12443.77 92.83 54568.53 88888.00 2015-11-11 12:13:17.125 315 12443.67 92.78 54568.53 88888.00 2015-11-11 12:13:17.250 315 12443.58 92.70 54568.53 88888.00 2015-11-11 12:13:17.375 315 12443.58 92.67 54568.55 88888.00 2015-11-11 12:13:17.500 315 12443.52 92.60 54568.53 88888.00 2015-11-11 12:13:17.625 315 12443.52 92.60 54568.53 88888.00 2015-11-11 12:13:17.750 315 12443.55 92.60 54568.50 88888.00 2015-11-11 12:13:17.875 315 12443.55 92.55 54568.50 88888.00 2015-11-11 12:13:18.000 315 12443.52 92.55 54568.47 88888.00 2015-11-11 12:13:18.125 315 12443.42 92.50 54568.45 88888.00 2015-11-11 12:13:18.250 315 12443.38 92.50 54568.45 88888.00 2015-11-11 12:13:18.375 315 12443.38 92.47 54568.47 88888.00 2015-11-11 12:13:18.500 315 12443.35 92.45 54568.47 88888.00 2015-11-11 12:13:18.625 315 12443.35 92.40 54568.47 88888.00 2015-11-11 12:13:18.750 315 12443.35 92.40 54568.47 88888.00 2015-11-11 12:13:18.875 315 12443.33 92.42 54568.47 88888.00 2015-11-11 12:13:19.000 315 12443.33 92.45 54568.43 88888.00 2015-11-11 12:13:19.125 315 12443.30 92.45 54568.43 88888.00 2015-11-11 12:13:19.250 315 12443.23 92.45 54568.43 88888.00 2015-11-11 12:13:19.375 315 12443.17 92.50 54568.40 88888.00 2015-11-11 12:13:19.500 315 12443.10 92.50 54568.40 88888.00 2015-11-11 12:13:19.625 315 12443.20 92.55 54568.38 88888.00 2015-11-11 12:13:19.750 315 12443.25 92.65 54568.40 88888.00 2015-11-11 12:13:19.875 315 12443.23 92.67 54568.38 88888.00 2015-11-11 12:13:20.000 315 12443.15 92.67 54568.32 88888.00 2015-11-11 12:13:20.125 315 12443.12 92.67 54568.35 88888.00 2015-11-11 12:13:20.250 315 12443.02 92.60 54568.35 88888.00 2015-11-11 12:13:20.375 315 12442.98 92.58 54568.35 88888.00 2015-11-11 12:13:20.500 315 12442.95 92.60 54568.35 88888.00 2015-11-11 12:13:20.625 315 12442.92 92.60 54568.35 88888.00 2015-11-11 12:13:20.750 315 12442.92 92.58 54568.35 88888.00 2015-11-11 12:13:20.875 315 12442.90 92.55 54568.32 88888.00 2015-11-11 12:13:21.000 315 12442.90 92.47 54568.32 88888.00 2015-11-11 12:13:21.125 315 12442.95 92.45 54568.32 88888.00 2015-11-11 12:13:21.250 315 12442.95 92.45 54568.30 88888.00 2015-11-11 12:13:21.375 315 12442.90 92.45 54568.30 88888.00 2015-11-11 12:13:21.500 315 12442.83 92.42 54568.25 88888.00 2015-11-11 12:13:21.625 315 12442.77 92.40 54568.25 88888.00 2015-11-11 12:13:21.750 315 12442.70 92.38 54568.28 88888.00 2015-11-11 12:13:21.875 315 12442.73 92.45 54568.25 88888.00 2015-11-11 12:13:22.000 315 12442.73 92.45 54568.22 88888.00 2015-11-11 12:13:22.125 315 12442.75 92.45 54568.22 88888.00 2015-11-11 12:13:22.250 315 12442.77 92.40 54568.28 88888.00 2015-11-11 12:13:22.375 315 12442.85 92.38 54568.25 88888.00 2015-11-11 12:13:22.500 315 12442.77 92.38 54568.22 88888.00 2015-11-11 12:13:22.625 315 12442.70 92.38 54568.20 88888.00 2015-11-11 12:13:22.750 315 12442.62 92.38 54568.22 88888.00 2015-11-11 12:13:22.875 315 12442.65 92.38 54568.20 88888.00 2015-11-11 12:13:23.000 315 12442.70 92.40 54568.18 88888.00 2015-11-11 12:13:23.125 315 12442.75 92.38 54568.15 88888.00 2015-11-11 12:13:23.250 315 12442.65 92.35 54568.20 88888.00 2015-11-11 12:13:23.375 315 12442.67 92.33 54568.20 88888.00 2015-11-11 12:13:23.500 315 12442.73 92.33 54568.15 88888.00 2015-11-11 12:13:23.625 315 12442.67 92.28 54568.15 88888.00 2015-11-11 12:13:23.750 315 12442.60 92.25 54568.15 88888.00 2015-11-11 12:13:23.875 315 12442.60 92.25 54568.15 88888.00 2015-11-11 12:13:24.000 315 12442.65 92.25 54568.15 88888.00 2015-11-11 12:13:24.125 315 12442.60 92.22 54568.12 88888.00 2015-11-11 12:13:24.250 315 12442.52 92.25 54568.12 88888.00 2015-11-11 12:13:24.375 315 12442.58 92.28 54568.12 88888.00 2015-11-11 12:13:24.500 315 12442.58 92.28 54568.07 88888.00 2015-11-11 12:13:24.625 315 12442.60 92.25 54568.07 88888.00 2015-11-11 12:13:24.750 315 12442.62 92.30 54568.05 88888.00 2015-11-11 12:13:24.875 315 12442.60 92.33 54568.07 88888.00 2015-11-11 12:13:25.000 315 12442.60 92.35 54568.05 88888.00 2015-11-11 12:13:25.125 315 12442.52 92.35 54568.05 88888.00 2015-11-11 12:13:25.250 315 12442.50 92.35 54568.07 88888.00 2015-11-11 12:13:25.375 315 12442.52 92.40 54568.05 88888.00 2015-11-11 12:13:25.500 315 12442.52 92.42 54568.05 88888.00 2015-11-11 12:13:25.625 315 12442.48 92.40 54568.05 88888.00 2015-11-11 12:13:25.750 315 12442.42 92.38 54568.03 88888.00 2015-11-11 12:13:25.875 315 12442.40 92.38 54568.05 88888.00 2015-11-11 12:13:26.000 315 12442.38 92.45 54568.03 88888.00 2015-11-11 12:13:26.125 315 12442.35 92.42 54568.03 88888.00 2015-11-11 12:13:26.250 315 12442.38 92.40 54568.00 88888.00 2015-11-11 12:13:26.375 315 12442.45 92.40 54568.00 88888.00 2015-11-11 12:13:26.500 315 12442.42 92.35 54568.00 88888.00 2015-11-11 12:13:26.625 315 12442.40 92.35 54567.97 88888.00 2015-11-11 12:13:26.750 315 12442.42 92.40 54568.00 88888.00 2015-11-11 12:13:26.875 315 12442.42 92.40 54567.97 88888.00 2015-11-11 12:13:27.000 315 12442.38 92.35 54567.95 88888.00 2015-11-11 12:13:27.125 315 12442.35 92.33 54567.93 88888.00 2015-11-11 12:13:27.250 315 12442.33 92.30 54567.93 88888.00 2015-11-11 12:13:27.375 315 12442.33 92.28 54567.93 88888.00 2015-11-11 12:13:27.500 315 12442.40 92.22 54567.93 88888.00 2015-11-11 12:13:27.625 315 12442.48 92.28 54567.93 88888.00 2015-11-11 12:13:27.750 315 12442.45 92.28 54567.93 88888.00 2015-11-11 12:13:27.875 315 12442.42 92.28 54567.88 88888.00 2015-11-11 12:13:28.000 315 12442.38 92.30 54567.85 88888.00 2015-11-11 12:13:28.125 315 12442.38 92.30 54567.85 88888.00 2015-11-11 12:13:28.250 315 12442.38 92.30 54567.85 88888.00 2015-11-11 12:13:28.375 315 12442.45 92.30 54567.85 88888.00 2015-11-11 12:13:28.500 315 12442.40 92.33 54567.85 88888.00 2015-11-11 12:13:28.625 315 12442.40 92.35 54567.82 88888.00 2015-11-11 12:13:28.750 315 12442.40 92.35 54567.78 88888.00 2015-11-11 12:13:28.875 315 12442.38 92.40 54567.75 88888.00 2015-11-11 12:13:29.000 315 12442.40 92.40 54567.78 88888.00 2015-11-11 12:13:29.125 315 12442.45 92.35 54567.78 88888.00 2015-11-11 12:13:29.250 315 12442.42 92.35 54567.72 88888.00 2015-11-11 12:13:29.375 315 12442.40 92.35 54567.75 88888.00 2015-11-11 12:13:29.500 315 12442.42 92.33 54567.70 88888.00 2015-11-11 12:13:29.625 315 12442.50 92.33 54567.72 88888.00 2015-11-11 12:13:29.750 315 12442.48 92.35 54567.72 88888.00 2015-11-11 12:13:29.875 315 12442.52 92.40 54567.68 88888.00 2015-11-11 12:13:30.000 315 12442.60 92.40 54567.68 88888.00 2015-11-11 12:13:30.125 315 12442.58 92.40 54567.68 88888.00 2015-11-11 12:13:30.250 315 12442.50 92.38 54567.62 88888.00 2015-11-11 12:13:30.375 315 12442.55 92.40 54567.62 88888.00 2015-11-11 12:13:30.500 315 12442.55 92.40 54567.62 88888.00 2015-11-11 12:13:30.625 315 12442.62 92.42 54567.60 88888.00 2015-11-11 12:13:30.750 315 12442.62 92.42 54567.60 88888.00 2015-11-11 12:13:30.875 315 12442.70 92.45 54567.55 88888.00 2015-11-11 12:13:31.000 315 12442.73 92.42 54567.53 88888.00 2015-11-11 12:13:31.125 315 12442.73 92.42 54567.53 88888.00 2015-11-11 12:13:31.250 315 12442.75 92.42 54567.55 88888.00 2015-11-11 12:13:31.375 315 12442.80 92.47 54567.53 88888.00 2015-11-11 12:13:31.500 315 12442.77 92.50 54567.53 88888.00 2015-11-11 12:13:31.625 315 12442.70 92.50 54567.50 88888.00 2015-11-11 12:13:31.750 315 12442.77 92.50 54567.47 88888.00 2015-11-11 12:13:31.875 315 12442.83 92.53 54567.47 88888.00 2015-11-11 12:13:32.000 315 12442.83 92.55 54567.45 88888.00 2015-11-11 12:13:32.125 315 12442.83 92.60 54567.45 88888.00 2015-11-11 12:13:32.250 315 12442.80 92.60 54567.45 88888.00 2015-11-11 12:13:32.375 315 12442.85 92.62 54567.45 88888.00 2015-11-11 12:13:32.500 315 12442.80 92.58 54567.43 88888.00 2015-11-11 12:13:32.625 315 12442.83 92.60 54567.43 88888.00 2015-11-11 12:13:32.750 315 12442.92 92.60 54567.40 88888.00 2015-11-11 12:13:32.875 315 12442.90 92.60 54567.38 88888.00 2015-11-11 12:13:33.000 315 12442.83 92.55 54567.35 88888.00 2015-11-11 12:13:33.125 315 12442.80 92.53 54567.40 88888.00 2015-11-11 12:13:33.250 315 12442.80 92.47 54567.38 88888.00 2015-11-11 12:13:33.375 315 12442.80 92.50 54567.35 88888.00 2015-11-11 12:13:33.500 315 12442.80 92.50 54567.35 88888.00 2015-11-11 12:13:33.625 315 12442.75 92.47 54567.30 88888.00 2015-11-11 12:13:33.750 315 12442.73 92.47 54567.30 88888.00 2015-11-11 12:13:33.875 315 12442.70 92.50 54567.30 88888.00 2015-11-11 12:13:34.000 315 12442.67 92.50 54567.28 88888.00 2015-11-11 12:13:34.125 315 12442.67 92.50 54567.30 88888.00 2015-11-11 12:13:34.250 315 12442.70 92.47 54567.30 88888.00 2015-11-11 12:13:34.375 315 12442.70 92.50 54567.28 88888.00 2015-11-11 12:13:34.500 315 12442.65 92.47 54567.22 88888.00 2015-11-11 12:13:34.625 315 12442.58 92.47 54567.22 88888.00 2015-11-11 12:13:34.750 315 12442.52 92.45 54567.22 88888.00 2015-11-11 12:13:34.875 315 12442.50 92.45 54567.22 88888.00 2015-11-11 12:13:35.000 315 12442.48 92.40 54567.22 88888.00 2015-11-11 12:13:35.125 315 12442.52 92.35 54567.22 88888.00 2015-11-11 12:13:35.250 315 12442.50 92.30 54567.25 88888.00 2015-11-11 12:13:35.375 315 12442.42 92.33 54567.22 88888.00 2015-11-11 12:13:35.500 315 12442.38 92.30 54567.20 88888.00 2015-11-11 12:13:35.625 315 12442.42 92.28 54567.18 88888.00 2015-11-11 12:13:35.750 315 12442.52 92.22 54567.18 88888.00 2015-11-11 12:13:35.875 315 12442.52 92.28 54567.15 88888.00 2015-11-11 12:13:36.000 315 12442.50 92.28 54567.15 88888.00 2015-11-11 12:13:36.125 315 12442.48 92.30 54567.18 88888.00 2015-11-11 12:13:36.250 315 12442.45 92.30 54567.15 88888.00 2015-11-11 12:13:36.375 315 12442.42 92.28 54567.12 88888.00 2015-11-11 12:13:36.500 315 12442.42 92.35 54567.12 88888.00 2015-11-11 12:13:36.625 315 12442.42 92.30 54567.10 88888.00 2015-11-11 12:13:36.750 315 12442.42 92.28 54567.07 88888.00 2015-11-11 12:13:36.875 315 12442.40 92.28 54567.12 88888.00 2015-11-11 12:13:37.000 315 12442.33 92.30 54567.10 88888.00 2015-11-11 12:13:37.125 315 12442.27 92.28 54567.12 88888.00 2015-11-11 12:13:37.250 315 12442.30 92.22 54567.12 88888.00 2015-11-11 12:13:37.375 315 12442.35 92.25 54567.12 88888.00 2015-11-11 12:13:37.500 315 12442.38 92.20 54567.10 88888.00 2015-11-11 12:13:37.625 315 12442.35 92.17 54567.03 88888.00 2015-11-11 12:13:37.750 315 12442.30 92.15 54567.03 88888.00 2015-11-11 12:13:37.875 315 12442.33 92.12 54567.05 88888.00 2015-11-11 12:13:38.000 315 12442.35 92.15 54567.05 88888.00 2015-11-11 12:13:38.125 315 12442.40 92.17 54567.03 88888.00 2015-11-11 12:13:38.250 315 12442.38 92.17 54566.97 88888.00 2015-11-11 12:13:38.375 315 12442.45 92.20 54567.00 88888.00 2015-11-11 12:13:38.500 315 12442.48 92.22 54566.97 88888.00 2015-11-11 12:13:38.625 315 12442.50 92.28 54566.95 88888.00 2015-11-11 12:13:38.750 315 12442.52 92.30 54566.95 88888.00 2015-11-11 12:13:38.875 315 12442.55 92.35 54566.93 88888.00 2015-11-11 12:13:39.000 315 12442.58 92.38 54566.88 88888.00 2015-11-11 12:13:39.125 315 12442.60 92.42 54566.88 88888.00 2015-11-11 12:13:39.250 315 12442.70 92.50 54566.88 88888.00 2015-11-11 12:13:39.375 315 12442.70 92.53 54566.85 88888.00 2015-11-11 12:13:39.500 315 12442.70 92.53 54566.85 88888.00 2015-11-11 12:13:39.625 315 12442.70 92.62 54566.82 88888.00 2015-11-11 12:13:39.750 315 12442.75 92.70 54566.80 88888.00 2015-11-11 12:13:39.875 315 12442.80 92.83 54566.80 88888.00 2015-11-11 12:13:40.000 315 12442.83 92.85 54566.75 88888.00 2015-11-11 12:13:40.125 315 12442.83 92.92 54566.78 88888.00 2015-11-11 12:13:40.250 315 12442.83 92.95 54566.78 88888.00 2015-11-11 12:13:40.375 315 12442.77 93.00 54566.78 88888.00 2015-11-11 12:13:40.500 315 12442.62 93.03 54566.75 88888.00 2015-11-11 12:13:40.625 315 12442.65 93.05 54566.72 88888.00 2015-11-11 12:13:40.750 315 12442.67 93.03 54566.72 88888.00 2015-11-11 12:13:40.875 315 12442.62 93.03 54566.72 88888.00 2015-11-11 12:13:41.000 315 12442.52 93.00 54566.68 88888.00 2015-11-11 12:13:41.125 315 12442.50 93.00 54566.68 88888.00 2015-11-11 12:13:41.250 315 12442.52 93.05 54566.70 88888.00 2015-11-11 12:13:41.375 315 12442.58 93.03 54566.68 88888.00 2015-11-11 12:13:41.500 315 12442.58 92.97 54566.65 88888.00 2015-11-11 12:13:41.625 315 12442.48 92.95 54566.65 88888.00 2015-11-11 12:13:41.750 315 12442.45 92.95 54566.65 88888.00 2015-11-11 12:13:41.875 315 12442.45 92.90 54566.65 88888.00 2015-11-11 12:13:42.000 315 12442.45 92.90 54566.60 88888.00 2015-11-11 12:13:42.125 315 12442.42 92.90 54566.60 88888.00 2015-11-11 12:13:42.250 315 12442.40 92.90 54566.57 88888.00 2015-11-11 12:13:42.375 315 12442.42 92.90 54566.57 88888.00 2015-11-11 12:13:42.500 315 12442.48 92.92 54566.55 88888.00 2015-11-11 12:13:42.625 315 12442.45 92.95 54566.55 88888.00 2015-11-11 12:13:42.750 315 12442.48 92.95 54566.55 88888.00 2015-11-11 12:13:42.875 315 12442.45 92.95 54566.53 88888.00 2015-11-11 12:13:43.000 315 12442.38 92.95 54566.47 88888.00 2015-11-11 12:13:43.125 315 12442.38 92.95 54566.47 88888.00 2015-11-11 12:13:43.250 315 12442.42 92.95 54566.47 88888.00 2015-11-11 12:13:43.375 315 12442.45 92.95 54566.47 88888.00 2015-11-11 12:13:43.500 315 12442.45 92.95 54566.47 88888.00 2015-11-11 12:13:43.625 315 12442.50 93.00 54566.45 88888.00 2015-11-11 12:13:43.750 315 12442.52 93.03 54566.43 88888.00 2015-11-11 12:13:43.875 315 12442.45 93.08 54566.45 88888.00 2015-11-11 12:13:44.000 315 12442.42 93.08 54566.43 88888.00 2015-11-11 12:13:44.125 315 12442.45 93.08 54566.43 88888.00 2015-11-11 12:13:44.250 315 12442.45 93.10 54566.40 88888.00 2015-11-11 12:13:44.375 315 12442.42 93.10 54566.38 88888.00 2015-11-11 12:13:44.500 315 12442.42 93.08 54566.35 88888.00 2015-11-11 12:13:44.625 315 12442.38 93.10 54566.38 88888.00 2015-11-11 12:13:44.750 315 12442.40 93.12 54566.35 88888.00 2015-11-11 12:13:44.875 315 12442.40 93.12 54566.35 88888.00 2015-11-11 12:13:45.000 315 12442.42 93.12 54566.32 88888.00 2015-11-11 12:13:45.125 315 12442.42 93.08 54566.35 88888.00 2015-11-11 12:13:45.250 315 12442.42 93.03 54566.32 88888.00 2015-11-11 12:13:45.375 315 12442.45 93.05 54566.30 88888.00 2015-11-11 12:13:45.500 315 12442.45 93.05 54566.32 88888.00 2015-11-11 12:13:45.625 315 12442.45 93.05 54566.32 88888.00 2015-11-11 12:13:45.750 315 12442.45 93.05 54566.30 88888.00 2015-11-11 12:13:45.875 315 12442.48 93.05 54566.28 88888.00 2015-11-11 12:13:46.000 315 12442.48 92.97 54566.22 88888.00 2015-11-11 12:13:46.125 315 12442.48 92.92 54566.22 88888.00 2015-11-11 12:13:46.250 315 12442.50 92.85 54566.20 88888.00 2015-11-11 12:13:46.375 315 12442.58 92.83 54566.20 88888.00 2015-11-11 12:13:46.500 315 12442.58 92.85 54566.20 88888.00 2015-11-11 12:13:46.625 315 12442.52 92.88 54566.15 88888.00 2015-11-11 12:13:46.750 315 12442.52 92.85 54566.18 88888.00 2015-11-11 12:13:46.875 315 12442.52 92.85 54566.20 88888.00 2015-11-11 12:13:47.000 315 12442.52 92.83 54566.18 88888.00 2015-11-11 12:13:47.125 315 12442.55 92.78 54566.18 88888.00 2015-11-11 12:13:47.250 315 12442.58 92.78 54566.18 88888.00 2015-11-11 12:13:47.375 315 12442.65 92.78 54566.12 88888.00 2015-11-11 12:13:47.500 315 12442.62 92.78 54566.12 88888.00 2015-11-11 12:13:47.625 315 12442.55 92.75 54566.12 88888.00 2015-11-11 12:13:47.750 315 12442.62 92.72 54566.12 88888.00 2015-11-11 12:13:47.875 315 12442.75 92.72 54566.10 88888.00 2015-11-11 12:13:48.000 315 12442.83 92.72 54566.07 88888.00 2015-11-11 12:13:48.125 315 12442.83 92.72 54566.07 88888.00 2015-11-11 12:13:48.250 315 12442.80 92.78 54566.07 88888.00 2015-11-11 12:13:48.375 315 12442.85 92.83 54566.05 88888.00 2015-11-11 12:13:48.500 315 12442.83 92.85 54566.03 88888.00 2015-11-11 12:13:48.625 315 12442.90 92.90 54566.00 88888.00 2015-11-11 12:13:48.750 315 12443.00 92.95 54566.00 88888.00 2015-11-11 12:13:48.875 315 12443.02 92.95 54566.03 88888.00 2015-11-11 12:13:49.000 315 12442.98 93.00 54565.97 88888.00 2015-11-11 12:13:49.125 315 12442.90 93.10 54566.03 88888.00 2015-11-11 12:13:49.250 315 12442.85 93.20 54566.00 88888.00 2015-11-11 12:13:49.375 315 12442.88 93.22 54565.97 88888.00 2015-11-11 12:13:49.500 315 12442.85 93.28 54565.97 88888.00 2015-11-11 12:13:49.625 315 12442.77 93.38 54565.95 88888.00 2015-11-11 12:13:49.750 315 12442.80 93.40 54565.97 88888.00 2015-11-11 12:13:49.875 315 12442.73 93.47 54565.97 88888.00 2015-11-11 12:13:50.000 315 12442.65 93.45 54565.97 88888.00 2015-11-11 12:13:50.125 315 12442.55 93.42 54566.03 88888.00 2015-11-11 12:13:50.250 315 12442.52 93.40 54566.00 88888.00 2015-11-11 12:13:50.375 315 12442.48 93.38 54565.97 88888.00 2015-11-11 12:13:50.500 315 12442.42 93.33 54565.95 88888.00 2015-11-11 12:13:50.625 315 12442.38 93.33 54565.97 88888.00 2015-11-11 12:13:50.750 315 12442.40 93.30 54566.00 88888.00 2015-11-11 12:13:50.875 315 12442.38 93.22 54565.97 88888.00 2015-11-11 12:13:51.000 315 12442.38 93.12 54565.95 88888.00 2015-11-11 12:13:51.125 315 12442.35 93.10 54565.95 88888.00 2015-11-11 12:13:51.250 315 12442.38 93.05 54565.97 88888.00 2015-11-11 12:13:51.375 315 12442.35 93.03 54565.95 88888.00 2015-11-11 12:13:51.500 315 12442.35 93.03 54565.93 88888.00 2015-11-11 12:13:51.625 315 12442.35 93.05 54565.90 88888.00 2015-11-11 12:13:51.750 315 12442.33 93.03 54565.90 88888.00 2015-11-11 12:13:51.875 315 12442.33 93.03 54565.95 88888.00 2015-11-11 12:13:52.000 315 12442.30 93.05 54565.95 88888.00 2015-11-11 12:13:52.125 315 12442.25 93.03 54565.93 88888.00 2015-11-11 12:13:52.250 315 12442.25 93.03 54565.93 88888.00 2015-11-11 12:13:52.375 315 12442.35 93.05 54565.93 88888.00 2015-11-11 12:13:52.500 315 12442.38 93.08 54565.93 88888.00 2015-11-11 12:13:52.625 315 12442.30 93.08 54565.93 88888.00 2015-11-11 12:13:52.750 315 12442.23 93.08 54565.90 88888.00 2015-11-11 12:13:52.875 315 12442.17 93.03 54565.90 88888.00 2015-11-11 12:13:53.000 315 12442.23 93.08 54565.88 88888.00 2015-11-11 12:13:53.125 315 12442.23 93.08 54565.90 88888.00 2015-11-11 12:13:53.250 315 12442.20 93.03 54565.93 88888.00 2015-11-11 12:13:53.375 315 12442.23 93.00 54565.90 88888.00 2015-11-11 12:13:53.500 315 12442.20 92.97 54565.90 88888.00 2015-11-11 12:13:53.625 315 12442.17 93.00 54565.93 88888.00 2015-11-11 12:13:53.750 315 12442.17 92.95 54565.90 88888.00 2015-11-11 12:13:53.875 315 12442.12 92.97 54565.90 88888.00 2015-11-11 12:13:54.000 315 12442.10 92.97 54565.88 88888.00 2015-11-11 12:13:54.125 315 12442.05 92.92 54565.85 88888.00 2015-11-11 12:13:54.250 315 12442.00 92.88 54565.88 88888.00 2015-11-11 12:13:54.375 315 12441.98 92.88 54565.88 88888.00 2015-11-11 12:13:54.500 315 12441.98 92.85 54565.88 88888.00 2015-11-11 12:13:54.625 315 12441.95 92.80 54565.90 88888.00 2015-11-11 12:13:54.750 315 12442.02 92.80 54565.90 88888.00 2015-11-11 12:13:54.875 315 12442.02 92.80 54565.90 88888.00 2015-11-11 12:13:55.000 315 12441.98 92.78 54565.90 88888.00 2015-11-11 12:13:55.125 315 12441.98 92.80 54565.93 88888.00 2015-11-11 12:13:55.250 315 12441.95 92.80 54565.93 88888.00 2015-11-11 12:13:55.375 315 12441.88 92.83 54565.90 88888.00 2015-11-11 12:13:55.500 315 12441.92 92.88 54565.90 88888.00 2015-11-11 12:13:55.625 315 12441.95 92.88 54565.90 88888.00 2015-11-11 12:13:55.750 315 12441.98 92.88 54565.88 88888.00 2015-11-11 12:13:55.875 315 12442.00 92.88 54565.88 88888.00 2015-11-11 12:13:56.000 315 12442.02 92.88 54565.85 88888.00 2015-11-11 12:13:56.125 315 12441.95 92.88 54565.85 88888.00 2015-11-11 12:13:56.250 315 12441.85 92.83 54565.88 88888.00 2015-11-11 12:13:56.375 315 12441.88 92.83 54565.88 88888.00 2015-11-11 12:13:56.500 315 12441.80 92.78 54565.90 88888.00 2015-11-11 12:13:56.625 315 12441.80 92.72 54565.90 88888.00 2015-11-11 12:13:56.750 315 12441.80 92.70 54565.90 88888.00 2015-11-11 12:13:56.875 315 12441.80 92.65 54565.88 88888.00 2015-11-11 12:13:57.000 315 12441.75 92.60 54565.88 88888.00 2015-11-11 12:13:57.125 315 12441.73 92.60 54565.90 88888.00 2015-11-11 12:13:57.250 315 12441.70 92.58 54565.90 88888.00 2015-11-11 12:13:57.375 315 12441.77 92.53 54565.90 88888.00 2015-11-11 12:13:57.500 315 12441.73 92.55 54565.90 88888.00 2015-11-11 12:13:57.625 315 12441.67 92.53 54565.90 88888.00 2015-11-11 12:13:57.750 315 12441.67 92.55 54565.90 88888.00 2015-11-11 12:13:57.875 315 12441.73 92.53 54565.90 88888.00 2015-11-11 12:13:58.000 315 12441.65 92.47 54565.88 88888.00 2015-11-11 12:13:58.125 315 12441.65 92.45 54565.90 88888.00 2015-11-11 12:13:58.250 315 12441.65 92.45 54565.90 88888.00 2015-11-11 12:13:58.375 315 12441.70 92.45 54565.88 88888.00 2015-11-11 12:13:58.500 315 12441.67 92.42 54565.90 88888.00 2015-11-11 12:13:58.625 315 12441.60 92.40 54565.85 88888.00 2015-11-11 12:13:58.750 315 12441.58 92.40 54565.85 88888.00 2015-11-11 12:13:58.875 315 12441.60 92.40 54565.88 88888.00 2015-11-11 12:13:59.000 315 12441.60 92.42 54565.88 88888.00 2015-11-11 12:13:59.125 315 12441.58 92.40 54565.88 88888.00 2015-11-11 12:13:59.250 315 12441.52 92.42 54565.90 88888.00 2015-11-11 12:13:59.375 315 12441.55 92.47 54565.90 88888.00 2015-11-11 12:13:59.500 315 12441.58 92.50 54565.88 88888.00 2015-11-11 12:13:59.625 315 12441.55 92.47 54565.90 88888.00 2015-11-11 12:13:59.750 315 12441.52 92.55 54565.90 88888.00 2015-11-11 12:13:59.875 315 12441.60 92.58 54565.90 88888.00 2015-11-11 12:14:00.000 315 12441.60 92.60 54565.88 88888.00 2015-11-11 12:14:00.125 315 12441.50 92.58 54565.88 88888.00 2015-11-11 12:14:00.250 315 12441.48 92.53 54565.88 88888.00 2015-11-11 12:14:00.375 315 12441.52 92.53 54565.85 88888.00 2015-11-11 12:14:00.500 315 12441.58 92.50 54565.88 88888.00 2015-11-11 12:14:00.625 315 12441.65 92.55 54565.88 88888.00 2015-11-11 12:14:00.750 315 12441.65 92.60 54565.88 88888.00 2015-11-11 12:14:00.875 315 12441.58 92.58 54565.85 88888.00 2015-11-11 12:14:01.000 315 12441.60 92.60 54565.85 88888.00 2015-11-11 12:14:01.125 315 12441.62 92.60 54565.85 88888.00 2015-11-11 12:14:01.250 315 12441.60 92.60 54565.85 88888.00 2015-11-11 12:14:01.375 315 12441.58 92.62 54565.85 88888.00 2015-11-11 12:14:01.500 315 12441.58 92.70 54565.85 88888.00 2015-11-11 12:14:01.625 315 12441.58 92.70 54565.85 88888.00 2015-11-11 12:14:01.750 315 12441.58 92.72 54565.88 88888.00 2015-11-11 12:14:01.875 315 12441.58 92.72 54565.85 88888.00 2015-11-11 12:14:02.000 315 12441.58 92.70 54565.85 88888.00 2015-11-11 12:14:02.125 315 12441.55 92.70 54565.85 88888.00 2015-11-11 12:14:02.250 315 12441.50 92.65 54565.85 88888.00 2015-11-11 12:14:02.375 315 12441.55 92.65 54565.88 88888.00 2015-11-11 12:14:02.500 315 12441.50 92.67 54565.88 88888.00 2015-11-11 12:14:02.625 315 12441.48 92.67 54565.85 88888.00 2015-11-11 12:14:02.750 315 12441.50 92.65 54565.85 88888.00 2015-11-11 12:14:02.875 315 12441.52 92.65 54565.85 88888.00 2015-11-11 12:14:03.000 315 12441.50 92.60 54565.82 88888.00 2015-11-11 12:14:03.125 315 12441.50 92.60 54565.85 88888.00 2015-11-11 12:14:03.250 315 12441.45 92.60 54565.82 88888.00 2015-11-11 12:14:03.375 315 12441.42 92.60 54565.80 88888.00 2015-11-11 12:14:03.500 315 12441.42 92.55 54565.82 88888.00 2015-11-11 12:14:03.625 315 12441.45 92.55 54565.82 88888.00 2015-11-11 12:14:03.750 315 12441.45 92.60 54565.82 88888.00 2015-11-11 12:14:03.875 315 12441.48 92.58 54565.88 88888.00 2015-11-11 12:14:04.000 315 12441.52 92.62 54565.85 88888.00 2015-11-11 12:14:04.125 315 12441.52 92.62 54565.85 88888.00 2015-11-11 12:14:04.250 315 12441.42 92.53 54565.85 88888.00 2015-11-11 12:14:04.375 315 12441.42 92.55 54565.88 88888.00 2015-11-11 12:14:04.500 315 12441.42 92.60 54565.88 88888.00 2015-11-11 12:14:04.625 315 12441.40 92.60 54565.90 88888.00 2015-11-11 12:14:04.750 315 12441.42 92.58 54565.90 88888.00 2015-11-11 12:14:04.875 315 12441.50 92.58 54565.90 88888.00 2015-11-11 12:14:05.000 315 12441.50 92.62 54565.88 88888.00 2015-11-11 12:14:05.125 315 12441.45 92.62 54565.88 88888.00 2015-11-11 12:14:05.250 315 12441.40 92.60 54565.88 88888.00 2015-11-11 12:14:05.375 315 12441.42 92.58 54565.90 88888.00 2015-11-11 12:14:05.500 315 12441.50 92.65 54565.90 88888.00 2015-11-11 12:14:05.625 315 12441.48 92.65 54565.90 88888.00 2015-11-11 12:14:05.750 315 12441.42 92.62 54565.90 88888.00 2015-11-11 12:14:05.875 315 12441.40 92.65 54565.88 88888.00 2015-11-11 12:14:06.000 315 12441.40 92.65 54565.85 88888.00 2015-11-11 12:14:06.125 315 12441.45 92.65 54565.85 88888.00 2015-11-11 12:14:06.250 315 12441.42 92.58 54565.88 88888.00 2015-11-11 12:14:06.375 315 12441.48 92.58 54565.88 88888.00 2015-11-11 12:14:06.500 315 12441.45 92.53 54565.90 88888.00 2015-11-11 12:14:06.625 315 12441.48 92.50 54565.90 88888.00 2015-11-11 12:14:06.750 315 12441.50 92.53 54565.90 88888.00 2015-11-11 12:14:06.875 315 12441.52 92.58 54565.88 88888.00 2015-11-11 12:14:07.000 315 12441.55 92.55 54565.82 88888.00 2015-11-11 12:14:07.125 315 12441.58 92.60 54565.82 88888.00 2015-11-11 12:14:07.250 315 12441.58 92.62 54565.88 88888.00 2015-11-11 12:14:07.375 315 12441.62 92.67 54565.85 88888.00 2015-11-11 12:14:07.500 315 12441.70 92.70 54565.85 88888.00 2015-11-11 12:14:07.625 315 12441.77 92.72 54565.82 88888.00 2015-11-11 12:14:07.750 315 12441.75 92.72 54565.85 88888.00 2015-11-11 12:14:07.875 315 12441.73 92.78 54565.82 88888.00 2015-11-11 12:14:08.000 315 12441.65 92.80 54565.80 88888.00 2015-11-11 12:14:08.125 315 12441.62 92.83 54565.82 88888.00 2015-11-11 12:14:08.250 315 12441.65 92.88 54565.82 88888.00 2015-11-11 12:14:08.375 315 12441.67 92.90 54565.85 88888.00 2015-11-11 12:14:08.500 315 12441.58 92.92 54565.85 88888.00 2015-11-11 12:14:08.625 315 12441.52 92.95 54565.85 88888.00 2015-11-11 12:14:08.750 315 12441.52 93.00 54565.82 88888.00 2015-11-11 12:14:08.875 315 12441.55 92.97 54565.85 88888.00 2015-11-11 12:14:09.000 315 12441.55 92.92 54565.85 88888.00 2015-11-11 12:14:09.125 315 12441.52 92.88 54565.88 88888.00 2015-11-11 12:14:09.250 315 12441.48 92.85 54565.85 88888.00 2015-11-11 12:14:09.375 315 12441.40 92.85 54565.82 88888.00 2015-11-11 12:14:09.500 315 12441.33 92.88 54565.88 88888.00 2015-11-11 12:14:09.625 315 12441.23 92.85 54565.88 88888.00 2015-11-11 12:14:09.750 315 12441.17 92.83 54565.88 88888.00 2015-11-11 12:14:09.875 315 12441.23 92.83 54565.85 88888.00 2015-11-11 12:14:10.000 315 12441.20 92.78 54565.82 88888.00 2015-11-11 12:14:10.125 315 12441.23 92.75 54565.90 88888.00 2015-11-11 12:14:10.250 315 12441.23 92.70 54565.90 88888.00 2015-11-11 12:14:10.375 315 12441.23 92.67 54565.90 88888.00 2015-11-11 12:14:10.500 315 12441.15 92.60 54565.90 88888.00 2015-11-11 12:14:10.625 315 12441.10 92.58 54565.88 88888.00 2015-11-11 12:14:10.750 315 12441.17 92.55 54565.90 88888.00 2015-11-11 12:14:10.875 315 12441.20 92.53 54565.88 88888.00 2015-11-11 12:14:11.000 315 12441.17 92.53 54565.85 88888.00 2015-11-11 12:14:11.125 315 12441.12 92.53 54565.85 88888.00 2015-11-11 12:14:11.250 315 12441.08 92.50 54565.88 88888.00 2015-11-11 12:14:11.375 315 12441.10 92.50 54565.88 88888.00 2015-11-11 12:14:11.500 315 12441.10 92.50 54565.88 88888.00 2015-11-11 12:14:11.625 315 12441.08 92.45 54565.90 88888.00 2015-11-11 12:14:11.750 315 12441.10 92.45 54565.88 88888.00 2015-11-11 12:14:11.875 315 12441.15 92.47 54565.85 88888.00 2015-11-11 12:14:12.000 315 12441.27 92.45 54565.90 88888.00 2015-11-11 12:14:12.125 315 12441.33 92.47 54565.90 88888.00 2015-11-11 12:14:12.250 315 12441.25 92.45 54565.90 88888.00 2015-11-11 12:14:12.375 315 12441.23 92.42 54565.90 88888.00 2015-11-11 12:14:12.500 315 12441.23 92.42 54565.90 88888.00 2015-11-11 12:14:12.625 315 12441.27 92.45 54565.90 88888.00 2015-11-11 12:14:12.750 315 12441.27 92.42 54565.88 88888.00 2015-11-11 12:14:12.875 315 12441.27 92.42 54565.85 88888.00 2015-11-11 12:14:13.000 315 12441.30 92.45 54565.82 88888.00 2015-11-11 12:14:13.125 315 12441.30 92.50 54565.82 88888.00 2015-11-11 12:14:13.250 315 12441.38 92.53 54565.85 88888.00 2015-11-11 12:14:13.375 315 12441.42 92.58 54565.85 88888.00 2015-11-11 12:14:13.500 315 12441.48 92.65 54565.85 88888.00 2015-11-11 12:14:13.625 315 12441.48 92.72 54565.85 88888.00 2015-11-11 12:14:13.750 315 12441.45 92.75 54565.82 88888.00 2015-11-11 12:14:13.875 315 12441.40 92.80 54565.82 88888.00 2015-11-11 12:14:14.000 315 12441.35 92.85 54565.80 88888.00 2015-11-11 12:14:14.125 315 12441.38 92.85 54565.78 88888.00 2015-11-11 12:14:14.250 315 12441.42 92.88 54565.82 88888.00 2015-11-11 12:14:14.375 315 12441.48 92.90 54565.80 88888.00 2015-11-11 12:14:14.500 315 12441.52 92.92 54565.78 88888.00 2015-11-11 12:14:14.625 315 12441.55 92.95 54565.80 88888.00 2015-11-11 12:14:14.750 315 12441.55 92.97 54565.80 88888.00 2015-11-11 12:14:14.875 315 12441.55 92.97 54565.78 88888.00 2015-11-11 12:14:15.000 315 12441.55 92.95 54565.75 88888.00 2015-11-11 12:14:15.125 315 12441.55 92.95 54565.78 88888.00 2015-11-11 12:14:15.250 315 12441.58 92.95 54565.80 88888.00 2015-11-11 12:14:15.375 315 12441.62 92.95 54565.78 88888.00 2015-11-11 12:14:15.500 315 12441.67 92.95 54565.78 88888.00 2015-11-11 12:14:15.625 315 12441.75 92.95 54565.78 88888.00 2015-11-11 12:14:15.750 315 12441.73 92.97 54565.80 88888.00 2015-11-11 12:14:15.875 315 12441.70 92.97 54565.78 88888.00 2015-11-11 12:14:16.000 315 12441.77 92.92 54565.72 88888.00 2015-11-11 12:14:16.125 315 12441.85 92.92 54565.72 88888.00 2015-11-11 12:14:16.250 315 12441.92 92.95 54565.70 88888.00 2015-11-11 12:14:16.375 315 12441.95 92.95 54565.72 88888.00 2015-11-11 12:14:16.500 315 12441.98 93.00 54565.75 88888.00 2015-11-11 12:14:16.625 315 12442.00 93.05 54565.72 88888.00 2015-11-11 12:14:16.750 315 12442.02 93.03 54565.72 88888.00 2015-11-11 12:14:16.875 315 12442.02 93.08 54565.70 88888.00 2015-11-11 12:14:17.000 315 12442.05 93.10 54565.68 88888.00 2015-11-11 12:14:17.125 315 12442.05 93.20 54565.70 88888.00 2015-11-11 12:14:17.250 315 12442.10 93.22 54565.72 88888.00 2015-11-11 12:14:17.375 315 12442.12 93.25 54565.70 88888.00 2015-11-11 12:14:17.500 315 12442.10 93.25 54565.70 88888.00 2015-11-11 12:14:17.625 315 12442.15 93.30 54565.72 88888.00 2015-11-11 12:14:17.750 315 12442.20 93.28 54565.72 88888.00 2015-11-11 12:14:17.875 315 12442.10 93.33 54565.75 88888.00 2015-11-11 12:14:18.000 315 12442.02 93.33 54565.70 88888.00 2015-11-11 12:14:18.125 315 12442.00 93.33 54565.72 88888.00 2015-11-11 12:14:18.250 315 12441.92 93.30 54565.72 88888.00 2015-11-11 12:14:18.375 315 12441.95 93.33 54565.72 88888.00 2015-11-11 12:14:18.500 315 12442.08 93.30 54565.70 88888.00 2015-11-11 12:14:18.625 315 12442.15 93.28 54565.72 88888.00 2015-11-11 12:14:18.750 315 12442.10 93.30 54565.70 88888.00 2015-11-11 12:14:18.875 315 12442.12 93.28 54565.68 88888.00 2015-11-11 12:14:19.000 315 12442.17 93.25 54565.65 88888.00 2015-11-11 12:14:19.125 315 12442.15 93.25 54565.65 88888.00 2015-11-11 12:14:19.250 315 12442.08 93.20 54565.65 88888.00 2015-11-11 12:14:19.375 315 12442.10 93.20 54565.65 88888.00 2015-11-11 12:14:19.500 315 12442.05 93.22 54565.68 88888.00 2015-11-11 12:14:19.625 315 12442.05 93.20 54565.62 88888.00 2015-11-11 12:14:19.750 315 12442.10 93.20 54565.65 88888.00 2015-11-11 12:14:19.875 315 12442.12 93.25 54565.68 88888.00 2015-11-11 12:14:20.000 315 12442.17 93.22 54565.65 88888.00 2015-11-11 12:14:20.125 315 12442.25 93.25 54565.68 88888.00 2015-11-11 12:14:20.250 315 12442.23 93.17 54565.65 88888.00 2015-11-11 12:14:20.375 315 12442.30 93.15 54565.62 88888.00 2015-11-11 12:14:20.500 315 12442.33 93.12 54565.65 88888.00 2015-11-11 12:14:20.625 315 12442.35 93.12 54565.65 88888.00 2015-11-11 12:14:20.750 315 12442.38 93.15 54565.65 88888.00 2015-11-11 12:14:20.875 315 12442.38 93.15 54565.62 88888.00 2015-11-11 12:14:21.000 315 12442.48 93.15 54565.60 88888.00 2015-11-11 12:14:21.125 315 12442.52 93.20 54565.60 88888.00 2015-11-11 12:14:21.250 315 12442.52 93.25 54565.60 88888.00 2015-11-11 12:14:21.375 315 12442.58 93.22 54565.57 88888.00 2015-11-11 12:14:21.500 315 12442.67 93.22 54565.57 88888.00 2015-11-11 12:14:21.625 315 12442.75 93.22 54565.57 88888.00 2015-11-11 12:14:21.750 315 12442.80 93.28 54565.57 88888.00 2015-11-11 12:14:21.875 315 12442.73 93.30 54565.57 88888.00 2015-11-11 12:14:22.000 315 12442.73 93.33 54565.55 88888.00 2015-11-11 12:14:22.125 315 12442.80 93.35 54565.57 88888.00 2015-11-11 12:14:22.250 315 12442.77 93.38 54565.57 88888.00 2015-11-11 12:14:22.375 315 12442.75 93.40 54565.55 88888.00 2015-11-11 12:14:22.500 315 12442.73 93.38 54565.53 88888.00 2015-11-11 12:14:22.625 315 12442.75 93.35 54565.53 88888.00 2015-11-11 12:14:22.750 315 12442.77 93.33 54565.53 88888.00 2015-11-11 12:14:22.875 315 12442.75 93.38 54565.53 88888.00 2015-11-11 12:14:23.000 315 12442.77 93.42 54565.53 88888.00 2015-11-11 12:14:23.125 315 12442.88 93.45 54565.53 88888.00 2015-11-11 12:14:23.250 315 12442.92 93.45 54565.53 88888.00 2015-11-11 12:14:23.375 315 12443.00 93.47 54565.53 88888.00 2015-11-11 12:14:23.500 315 12443.02 93.47 54565.53 88888.00 2015-11-11 12:14:23.625 315 12442.98 93.47 54565.53 88888.00 2015-11-11 12:14:23.750 315 12443.00 93.50 54565.50 88888.00 2015-11-11 12:14:23.875 315 12442.95 93.53 54565.50 88888.00 2015-11-11 12:14:24.000 315 12442.92 93.55 54565.47 88888.00 2015-11-11 12:14:24.125 315 12442.92 93.55 54565.50 88888.00 2015-11-11 12:14:24.250 315 12442.88 93.50 54565.53 88888.00 2015-11-11 12:14:24.375 315 12442.88 93.53 54565.50 88888.00 2015-11-11 12:14:24.500 315 12442.88 93.55 54565.50 88888.00 2015-11-11 12:14:24.625 315 12442.83 93.58 54565.50 88888.00 2015-11-11 12:14:24.750 315 12442.77 93.58 54565.50 88888.00 2015-11-11 12:14:24.875 315 12442.80 93.55 54565.50 88888.00 2015-11-11 12:14:25.000 315 12442.83 93.53 54565.47 88888.00 2015-11-11 12:14:25.125 315 12442.83 93.53 54565.47 88888.00 2015-11-11 12:14:25.250 315 12442.83 93.55 54565.50 88888.00 2015-11-11 12:14:25.375 315 12442.88 93.55 54565.50 88888.00 2015-11-11 12:14:25.500 315 12442.90 93.53 54565.50 88888.00 2015-11-11 12:14:25.625 315 12442.85 93.50 54565.45 88888.00 2015-11-11 12:14:25.750 315 12442.83 93.55 54565.45 88888.00 2015-11-11 12:14:25.875 315 12442.77 93.58 54565.45 88888.00 2015-11-11 12:14:26.000 315 12442.77 93.58 54565.45 88888.00 2015-11-11 12:14:26.125 315 12442.77 93.53 54565.47 88888.00 2015-11-11 12:14:26.250 315 12442.80 93.58 54565.50 88888.00 2015-11-11 12:14:26.375 315 12442.77 93.60 54565.50 88888.00 2015-11-11 12:14:26.500 315 12442.70 93.60 54565.47 88888.00 2015-11-11 12:14:26.625 315 12442.67 93.62 54565.47 88888.00 2015-11-11 12:14:26.750 315 12442.67 93.65 54565.50 88888.00 2015-11-11 12:14:26.875 315 12442.73 93.62 54565.50 88888.00 2015-11-11 12:14:27.000 315 12442.73 93.58 54565.47 88888.00 2015-11-11 12:14:27.125 315 12442.67 93.55 54565.45 88888.00 2015-11-11 12:14:27.250 315 12442.62 93.55 54565.47 88888.00 2015-11-11 12:14:27.375 315 12442.67 93.55 54565.45 88888.00 2015-11-11 12:14:27.500 315 12442.70 93.55 54565.45 88888.00 2015-11-11 12:14:27.625 315 12442.67 93.55 54565.47 88888.00 2015-11-11 12:14:27.750 315 12442.62 93.53 54565.47 88888.00 2015-11-11 12:14:27.875 315 12442.65 93.47 54565.45 88888.00 2015-11-11 12:14:28.000 315 12442.65 93.45 54565.45 88888.00 2015-11-11 12:14:28.125 315 12442.65 93.45 54565.47 88888.00 2015-11-11 12:14:28.250 315 12442.67 93.38 54565.47 88888.00 2015-11-11 12:14:28.375 315 12442.70 93.38 54565.45 88888.00 2015-11-11 12:14:28.500 315 12442.65 93.38 54565.45 88888.00 2015-11-11 12:14:28.625 315 12442.55 93.38 54565.45 88888.00 2015-11-11 12:14:28.750 315 12442.52 93.33 54565.43 88888.00 2015-11-11 12:14:28.875 315 12442.60 93.33 54565.45 88888.00 2015-11-11 12:14:29.000 315 12442.60 93.35 54565.43 88888.00 2015-11-11 12:14:29.125 315 12442.58 93.33 54565.45 88888.00 2015-11-11 12:14:29.250 315 12442.55 93.33 54565.45 88888.00 2015-11-11 12:14:29.375 315 12442.62 93.35 54565.45 88888.00 2015-11-11 12:14:29.500 315 12442.60 93.38 54565.45 88888.00 2015-11-11 12:14:29.625 315 12442.62 93.38 54565.47 88888.00 2015-11-11 12:14:29.750 315 12442.65 93.38 54565.45 88888.00 2015-11-11 12:14:29.875 315 12442.67 93.35 54565.45 88888.00 2015-11-11 12:14:30.000 315 12442.62 93.33 54565.43 88888.00 2015-11-11 12:14:30.125 315 12442.58 93.35 54565.43 88888.00 2015-11-11 12:14:30.250 315 12442.48 93.35 54565.45 88888.00 2015-11-11 12:14:30.375 315 12442.50 93.38 54565.45 88888.00 2015-11-11 12:14:30.500 315 12442.42 93.42 54565.45 88888.00 2015-11-11 12:14:30.625 315 12442.42 93.42 54565.47 88888.00 2015-11-11 12:14:30.750 315 12442.48 93.40 54565.45 88888.00 2015-11-11 12:14:30.875 315 12442.45 93.45 54565.45 88888.00 2015-11-11 12:14:31.000 315 12442.42 93.50 54565.45 88888.00 2015-11-11 12:14:31.125 315 12442.40 93.55 54565.43 88888.00 2015-11-11 12:14:31.250 315 12442.35 93.58 54565.45 88888.00 2015-11-11 12:14:31.375 315 12442.30 93.60 54565.45 88888.00 2015-11-11 12:14:31.500 315 12442.25 93.65 54565.47 88888.00 2015-11-11 12:14:31.625 315 12442.23 93.70 54565.47 88888.00 2015-11-11 12:14:31.750 315 12442.20 93.75 54565.43 88888.00 2015-11-11 12:14:31.875 315 12442.17 93.78 54565.43 88888.00 2015-11-11 12:14:32.000 315 12442.10 93.80 54565.45 88888.00 2015-11-11 12:14:32.125 315 12442.00 93.83 54565.50 88888.00 2015-11-11 12:14:32.250 315 12441.90 93.85 54565.50 88888.00 2015-11-11 12:14:32.375 315 12441.88 93.90 54565.47 88888.00 2015-11-11 12:14:32.500 315 12441.77 93.95 54565.47 88888.00 2015-11-11 12:14:32.625 315 12441.67 93.97 54565.50 88888.00 2015-11-11 12:14:32.750 315 12441.62 93.95 54565.53 88888.00 2015-11-11 12:14:32.875 315 12441.67 93.90 54565.55 88888.00 2015-11-11 12:14:33.000 315 12441.62 93.90 54565.53 88888.00 2015-11-11 12:14:33.125 315 12441.60 93.85 54565.53 88888.00 2015-11-11 12:14:33.250 315 12441.45 93.80 54565.55 88888.00 2015-11-11 12:14:33.375 315 12441.42 93.83 54565.53 88888.00 2015-11-11 12:14:33.500 315 12441.35 93.80 54565.53 88888.00 2015-11-11 12:14:33.625 315 12441.30 93.80 54565.55 88888.00 2015-11-11 12:14:33.750 315 12441.23 93.80 54565.57 88888.00 2015-11-11 12:14:33.875 315 12441.15 93.80 54565.57 88888.00 2015-11-11 12:14:34.000 315 12441.12 93.80 54565.57 88888.00 2015-11-11 12:14:34.125 315 12441.15 93.83 54565.55 88888.00 2015-11-11 12:14:34.250 315 12441.12 93.75 54565.60 88888.00 2015-11-11 12:14:34.375 315 12441.15 93.75 54565.57 88888.00 2015-11-11 12:14:34.500 315 12441.08 93.72 54565.57 88888.00 2015-11-11 12:14:34.625 315 12440.98 93.70 54565.57 88888.00 2015-11-11 12:14:34.750 315 12440.88 93.67 54565.60 88888.00 2015-11-11 12:14:34.875 315 12440.88 93.62 54565.62 88888.00 2015-11-11 12:14:35.000 315 12440.85 93.55 54565.57 88888.00 2015-11-11 12:14:35.125 315 12440.75 93.53 54565.60 88888.00 2015-11-11 12:14:35.250 315 12440.65 93.53 54565.60 88888.00 2015-11-11 12:14:35.375 315 12440.67 93.53 54565.57 88888.00 2015-11-11 12:14:35.500 315 12440.60 93.50 54565.60 88888.00 2015-11-11 12:14:35.625 315 12440.55 93.47 54565.62 88888.00 2015-11-11 12:14:35.750 315 12440.58 93.47 54565.62 88888.00 2015-11-11 12:14:35.875 315 12440.50 93.55 54565.62 88888.00 2015-11-11 12:14:36.000 315 12440.48 93.58 54565.62 88888.00 2015-11-11 12:14:36.125 315 12440.40 93.58 54565.62 88888.00 2015-11-11 12:14:36.250 315 12440.33 93.55 54565.62 88888.00 2015-11-11 12:14:36.375 315 12440.30 93.53 54565.62 88888.00 2015-11-11 12:14:36.500 315 12440.25 93.53 54565.65 88888.00 2015-11-11 12:14:36.625 315 12440.20 93.55 54565.68 88888.00 2015-11-11 12:14:36.750 315 12440.05 93.53 54565.68 88888.00 2015-11-11 12:14:36.875 315 12440.00 93.50 54565.68 88888.00 2015-11-11 12:14:37.000 315 12439.90 93.45 54565.68 88888.00 2015-11-11 12:14:37.125 315 12439.88 93.53 54565.70 88888.00 2015-11-11 12:14:37.250 315 12439.77 93.50 54565.70 88888.00 2015-11-11 12:14:37.375 315 12439.77 93.47 54565.72 88888.00 2015-11-11 12:14:37.500 315 12439.73 93.42 54565.70 88888.00 2015-11-11 12:14:37.625 315 12439.67 93.38 54565.70 88888.00 2015-11-11 12:14:37.750 315 12439.65 93.35 54565.70 88888.00 2015-11-11 12:14:37.875 315 12439.62 93.33 54565.68 88888.00 2015-11-11 12:14:38.000 315 12439.60 93.28 54565.70 88888.00 2015-11-11 12:14:38.125 315 12439.62 93.28 54565.70 88888.00 2015-11-11 12:14:38.250 315 12439.62 93.25 54565.70 88888.00 2015-11-11 12:14:38.375 315 12439.60 93.25 54565.72 88888.00 2015-11-11 12:14:38.500 315 12439.52 93.20 54565.70 88888.00 2015-11-11 12:14:38.625 315 12439.50 93.20 54565.70 88888.00 2015-11-11 12:14:38.750 315 12439.52 93.17 54565.68 88888.00 2015-11-11 12:14:38.875 315 12439.52 93.12 54565.70 88888.00 2015-11-11 12:14:39.000 315 12439.50 93.17 54565.68 88888.00 2015-11-11 12:14:39.125 315 12439.52 93.17 54565.68 88888.00 2015-11-11 12:14:39.250 315 12439.52 93.20 54565.65 88888.00 2015-11-11 12:14:39.375 315 12439.50 93.20 54565.68 88888.00 2015-11-11 12:14:39.500 315 12439.48 93.22 54565.70 88888.00 2015-11-11 12:14:39.625 315 12439.40 93.30 54565.68 88888.00 2015-11-11 12:14:39.750 315 12439.35 93.28 54565.68 88888.00 2015-11-11 12:14:39.875 315 12439.27 93.28 54565.70 88888.00 2015-11-11 12:14:40.000 315 12439.25 93.28 54565.68 88888.00 2015-11-11 12:14:40.125 315 12439.25 93.25 54565.70 88888.00 2015-11-11 12:14:40.250 315 12439.20 93.22 54565.70 88888.00 2015-11-11 12:14:40.375 315 12439.23 93.22 54565.72 88888.00 2015-11-11 12:14:40.500 315 12439.23 93.15 54565.70 88888.00 2015-11-11 12:14:40.625 315 12439.15 93.12 54565.70 88888.00 2015-11-11 12:14:40.750 315 12439.12 93.10 54565.68 88888.00 2015-11-11 12:14:40.875 315 12439.15 93.08 54565.65 88888.00 2015-11-11 12:14:41.000 315 12439.15 93.10 54565.65 88888.00 2015-11-11 12:14:41.125 315 12439.15 93.15 54565.68 88888.00 2015-11-11 12:14:41.250 315 12439.12 93.20 54565.68 88888.00 2015-11-11 12:14:41.375 315 12439.10 93.22 54565.68 88888.00 2015-11-11 12:14:41.500 315 12439.10 93.22 54565.68 88888.00 2015-11-11 12:14:41.625 315 12439.10 93.28 54565.68 88888.00 2015-11-11 12:14:41.750 315 12439.05 93.35 54565.65 88888.00 2015-11-11 12:14:41.875 315 12439.02 93.42 54565.65 88888.00 2015-11-11 12:14:42.000 315 12438.95 93.42 54565.65 88888.00 2015-11-11 12:14:42.125 315 12438.90 93.40 54565.68 88888.00 2015-11-11 12:14:42.250 315 12438.80 93.38 54565.68 88888.00 2015-11-11 12:14:42.375 315 12438.80 93.38 54565.68 88888.00 2015-11-11 12:14:42.500 315 12438.83 93.38 54565.68 88888.00 2015-11-11 12:14:42.625 315 12438.85 93.33 54565.65 88888.00 2015-11-11 12:14:42.750 315 12438.77 93.30 54565.68 88888.00 2015-11-11 12:14:42.875 315 12438.73 93.30 54565.65 88888.00 2015-11-11 12:14:43.000 315 12438.75 93.28 54565.65 88888.00 2015-11-11 12:14:43.125 315 12438.73 93.28 54565.65 88888.00 2015-11-11 12:14:43.250 315 12438.75 93.20 54565.68 88888.00 2015-11-11 12:14:43.375 315 12438.75 93.17 54565.65 88888.00 2015-11-11 12:14:43.500 315 12438.67 93.17 54565.65 88888.00 2015-11-11 12:14:43.625 315 12438.62 93.17 54565.65 88888.00 2015-11-11 12:14:43.750 315 12438.60 93.17 54565.65 88888.00 2015-11-11 12:14:43.875 315 12438.52 93.20 54565.65 88888.00 2015-11-11 12:14:44.000 315 12438.50 93.25 54565.65 88888.00 2015-11-11 12:14:44.125 315 12438.52 93.28 54565.62 88888.00 2015-11-11 12:14:44.250 315 12438.55 93.30 54565.62 88888.00 2015-11-11 12:14:44.375 315 12438.55 93.28 54565.62 88888.00 2015-11-11 12:14:44.500 315 12438.52 93.25 54565.62 88888.00 2015-11-11 12:14:44.625 315 12438.45 93.20 54565.65 88888.00 2015-11-11 12:14:44.750 315 12438.50 93.20 54565.60 88888.00 2015-11-11 12:14:44.875 315 12438.50 93.22 54565.60 88888.00 2015-11-11 12:14:45.000 315 12438.52 93.28 54565.57 88888.00 2015-11-11 12:14:45.125 315 12438.50 93.33 54565.60 88888.00 2015-11-11 12:14:45.250 315 12438.48 93.38 54565.60 88888.00 2015-11-11 12:14:45.375 315 12438.48 93.38 54565.62 88888.00 2015-11-11 12:14:45.500 315 12438.40 93.40 54565.62 88888.00 2015-11-11 12:14:45.625 315 12438.30 93.40 54565.62 88888.00 2015-11-11 12:14:45.750 315 12438.17 93.45 54565.60 88888.00 2015-11-11 12:14:45.875 315 12438.08 93.53 54565.60 88888.00 2015-11-11 12:14:46.000 315 12438.08 93.53 54565.60 88888.00 2015-11-11 12:14:46.125 315 12438.05 93.50 54565.60 88888.00 2015-11-11 12:14:46.250 315 12438.00 93.47 54565.60 88888.00 2015-11-11 12:14:46.375 315 12437.95 93.50 54565.60 88888.00 2015-11-11 12:14:46.500 315 12437.90 93.53 54565.60 88888.00 2015-11-11 12:14:46.625 315 12437.85 93.47 54565.62 88888.00 2015-11-11 12:14:46.750 315 12437.83 93.42 54565.62 88888.00 2015-11-11 12:14:46.875 315 12437.83 93.35 54565.60 88888.00 2015-11-11 12:14:47.000 315 12437.77 93.30 54565.57 88888.00 2015-11-11 12:14:47.125 315 12437.75 93.30 54565.60 88888.00 2015-11-11 12:14:47.250 315 12437.70 93.30 54565.60 88888.00 2015-11-11 12:14:47.375 315 12437.77 93.28 54565.60 88888.00 2015-11-11 12:14:47.500 315 12437.80 93.25 54565.57 88888.00 2015-11-11 12:14:47.625 315 12437.77 93.22 54565.57 88888.00 2015-11-11 12:14:47.750 315 12437.75 93.20 54565.57 88888.00 2015-11-11 12:14:47.875 315 12437.70 93.12 54565.57 88888.00 2015-11-11 12:14:48.000 315 12437.70 93.12 54565.57 88888.00 2015-11-11 12:14:48.125 315 12437.73 93.10 54565.60 88888.00 2015-11-11 12:14:48.250 315 12437.70 93.15 54565.60 88888.00 2015-11-11 12:14:48.375 315 12437.70 93.12 54565.55 88888.00 2015-11-11 12:14:48.500 315 12437.65 93.10 54565.57 88888.00 2015-11-11 12:14:48.625 315 12437.60 93.08 54565.57 88888.00 2015-11-11 12:14:48.750 315 12437.62 93.10 54565.57 88888.00 2015-11-11 12:14:48.875 315 12437.70 93.12 54565.57 88888.00 2015-11-11 12:14:49.000 315 12437.77 93.10 54565.55 88888.00 2015-11-11 12:14:49.125 315 12437.73 93.12 54565.55 88888.00 2015-11-11 12:14:49.250 315 12437.67 93.12 54565.55 88888.00 2015-11-11 12:14:49.375 315 12437.75 93.10 54565.53 88888.00 2015-11-11 12:14:49.500 315 12437.75 93.17 54565.53 88888.00 2015-11-11 12:14:49.625 315 12437.65 93.20 54565.50 88888.00 2015-11-11 12:14:49.750 315 12437.60 93.25 54565.50 88888.00 2015-11-11 12:14:49.875 315 12437.67 93.35 54565.55 88888.00 2015-11-11 12:14:50.000 315 12437.70 93.35 54565.53 88888.00 2015-11-11 12:14:50.125 315 12437.70 93.40 54565.55 88888.00 2015-11-11 12:14:50.250 315 12437.70 93.38 54565.55 88888.00 2015-11-11 12:14:50.375 315 12437.70 93.38 54565.50 88888.00 2015-11-11 12:14:50.500 315 12437.73 93.38 54565.53 88888.00 2015-11-11 12:14:50.625 315 12437.77 93.40 54565.53 88888.00 2015-11-11 12:14:50.750 315 12437.70 93.45 54565.50 88888.00 2015-11-11 12:14:50.875 315 12437.65 93.45 54565.50 88888.00 2015-11-11 12:14:51.000 315 12437.67 93.45 54565.47 88888.00 2015-11-11 12:14:51.125 315 12437.70 93.47 54565.47 88888.00 2015-11-11 12:14:51.250 315 12437.73 93.42 54565.47 88888.00 2015-11-11 12:14:51.375 315 12437.83 93.45 54565.45 88888.00 2015-11-11 12:14:51.500 315 12437.75 93.47 54565.45 88888.00 2015-11-11 12:14:51.625 315 12437.70 93.45 54565.43 88888.00 2015-11-11 12:14:51.750 315 12437.73 93.40 54565.43 88888.00 2015-11-11 12:14:51.875 315 12437.73 93.45 54565.45 88888.00 2015-11-11 12:14:52.000 315 12437.70 93.50 54565.45 88888.00 2015-11-11 12:14:52.125 315 12437.75 93.55 54565.43 88888.00 2015-11-11 12:14:52.250 315 12437.75 93.53 54565.45 88888.00 2015-11-11 12:14:52.375 315 12437.77 93.53 54565.45 88888.00 2015-11-11 12:14:52.500 315 12437.80 93.53 54565.45 88888.00 2015-11-11 12:14:52.625 315 12437.80 93.53 54565.43 88888.00 2015-11-11 12:14:52.750 315 12437.80 93.53 54565.43 88888.00 2015-11-11 12:14:52.875 315 12437.77 93.47 54565.45 88888.00 2015-11-11 12:14:53.000 315 12437.73 93.50 54565.40 88888.00 2015-11-11 12:14:53.125 315 12437.73 93.50 54565.40 88888.00 2015-11-11 12:14:53.250 315 12437.75 93.50 54565.43 88888.00 2015-11-11 12:14:53.375 315 12437.77 93.55 54565.43 88888.00 2015-11-11 12:14:53.500 315 12437.80 93.58 54565.40 88888.00 2015-11-11 12:14:53.625 315 12437.80 93.60 54565.40 88888.00 2015-11-11 12:14:53.750 315 12437.80 93.60 54565.40 88888.00 2015-11-11 12:14:53.875 315 12437.77 93.60 54565.38 88888.00 2015-11-11 12:14:54.000 315 12437.75 93.62 54565.35 88888.00 2015-11-11 12:14:54.125 315 12437.75 93.67 54565.38 88888.00 2015-11-11 12:14:54.250 315 12437.70 93.70 54565.38 88888.00 2015-11-11 12:14:54.375 315 12437.73 93.72 54565.35 88888.00 2015-11-11 12:14:54.500 315 12437.80 93.72 54565.35 88888.00 2015-11-11 12:14:54.625 315 12437.85 93.78 54565.35 88888.00 2015-11-11 12:14:54.750 315 12437.80 93.78 54565.35 88888.00 2015-11-11 12:14:54.875 315 12437.67 93.78 54565.35 88888.00 2015-11-11 12:14:55.000 315 12437.70 93.80 54565.32 88888.00 2015-11-11 12:14:55.125 315 12437.70 93.85 54565.32 88888.00 2015-11-11 12:14:55.250 315 12437.67 93.88 54565.35 88888.00 2015-11-11 12:14:55.375 315 12437.65 93.90 54565.35 88888.00 2015-11-11 12:14:55.500 315 12437.67 93.92 54565.32 88888.00 2015-11-11 12:14:55.625 315 12437.67 93.95 54565.32 88888.00 2015-11-11 12:14:55.750 315 12437.70 93.90 54565.32 88888.00 2015-11-11 12:14:55.875 315 12437.73 93.92 54565.35 88888.00 2015-11-11 12:14:56.000 315 12437.67 93.95 54565.30 88888.00 2015-11-11 12:14:56.125 315 12437.73 93.92 54565.30 88888.00 2015-11-11 12:14:56.250 315 12437.73 93.92 54565.32 88888.00 2015-11-11 12:14:56.375 315 12437.80 93.92 54565.30 88888.00 2015-11-11 12:14:56.500 315 12437.80 93.97 54565.28 88888.00 2015-11-11 12:14:56.625 315 12437.83 93.97 54565.30 88888.00 2015-11-11 12:14:56.750 315 12437.85 93.97 54565.32 88888.00 2015-11-11 12:14:56.875 315 12437.88 94.03 54565.28 88888.00 2015-11-11 12:14:57.000 315 12437.90 94.08 54565.28 88888.00 2015-11-11 12:14:57.125 315 12437.88 94.12 54565.30 88888.00 2015-11-11 12:14:57.250 315 12437.83 94.12 54565.28 88888.00 2015-11-11 12:14:57.375 315 12437.88 94.15 54565.28 88888.00 2015-11-11 12:14:57.500 315 12437.98 94.20 54565.28 88888.00 2015-11-11 12:14:57.625 315 12437.98 94.15 54565.25 88888.00 2015-11-11 12:14:57.750 315 12438.02 94.15 54565.20 88888.00 2015-11-11 12:14:57.875 315 12438.15 94.20 54565.20 88888.00 2015-11-11 12:14:58.000 315 12438.17 94.22 54565.20 88888.00 2015-11-11 12:14:58.125 315 12438.20 94.25 54565.20 88888.00 2015-11-11 12:14:58.250 315 12438.17 94.25 54565.20 88888.00 2015-11-11 12:14:58.375 315 12438.35 94.30 54565.20 88888.00 2015-11-11 12:14:58.500 315 12438.38 94.28 54565.18 88888.00 2015-11-11 12:14:58.625 315 12438.45 94.30 54565.18 88888.00 2015-11-11 12:14:58.750 315 12438.50 94.33 54565.12 88888.00 2015-11-11 12:14:58.875 315 12438.52 94.35 54565.10 88888.00 2015-11-11 12:14:59.000 315 12438.55 94.38 54565.10 88888.00 2015-11-11 12:14:59.125 315 12438.62 94.45 54565.10 88888.00 2015-11-11 12:14:59.250 315 12438.73 94.50 54565.07 88888.00 2015-11-11 12:14:59.375 315 12438.80 94.53 54565.05 88888.00 2015-11-11 12:14:59.500 315 12438.83 94.60 54565.05 88888.00 2015-11-11 12:14:59.625 315 12438.95 94.75 54565.05 88888.00 2015-11-11 12:14:59.750 315 12438.98 94.92 54565.03 88888.00 2015-11-11 12:14:59.875 315 12439.00 95.00 54565.00 88888.00 2015-11-11 12:15:00.000 315 12439.00 95.12 54565.00 88888.00 2015-11-11 12:15:00.125 315 12439.00 95.25 54564.97 88888.00 2015-11-11 12:15:00.250 315 12438.98 95.35 54564.95 88888.00 2015-11-11 12:15:00.375 315 12439.10 95.42 54564.93 88888.00 2015-11-11 12:15:00.500 315 12439.12 95.50 54564.88 88888.00 2015-11-11 12:15:00.625 315 12439.05 95.53 54564.88 88888.00 2015-11-11 12:15:00.750 315 12439.00 95.55 54564.88 88888.00 2015-11-11 12:15:00.875 315 12439.02 95.60 54564.85 88888.00 2015-11-11 12:15:01.000 315 12439.00 95.62 54564.82 88888.00 2015-11-11 12:15:01.125 315 12438.92 95.65 54564.82 88888.00 2015-11-11 12:15:01.250 315 12438.88 95.60 54564.80 88888.00 2015-11-11 12:15:01.375 315 12438.90 95.60 54564.80 88888.00 2015-11-11 12:15:01.500 315 12438.88 95.60 54564.80 88888.00 2015-11-11 12:15:01.625 315 12438.90 95.58 54564.82 88888.00 2015-11-11 12:15:01.750 315 12438.98 95.55 54564.82 88888.00 2015-11-11 12:15:01.875 315 12439.02 95.55 54564.80 88888.00 2015-11-11 12:15:02.000 315 12438.95 95.55 54564.78 88888.00 2015-11-11 12:15:02.125 315 12438.90 95.50 54564.78 88888.00 2015-11-11 12:15:02.250 315 12438.88 95.50 54564.78 88888.00 2015-11-11 12:15:02.375 315 12438.88 95.47 54564.78 88888.00 2015-11-11 12:15:02.500 315 12438.95 95.50 54564.78 88888.00 2015-11-11 12:15:02.625 315 12438.95 95.47 54564.75 88888.00 2015-11-11 12:15:02.750 315 12438.92 95.47 54564.78 88888.00 2015-11-11 12:15:02.875 315 12438.83 95.42 54564.72 88888.00 2015-11-11 12:15:03.000 315 12438.85 95.38 54564.72 88888.00 2015-11-11 12:15:03.125 315 12438.90 95.35 54564.72 88888.00 2015-11-11 12:15:03.250 315 12438.92 95.33 54564.72 88888.00 2015-11-11 12:15:03.375 315 12438.95 95.33 54564.70 88888.00 2015-11-11 12:15:03.500 315 12438.92 95.33 54564.72 88888.00 2015-11-11 12:15:03.625 315 12438.85 95.33 54564.72 88888.00 2015-11-11 12:15:03.750 315 12438.85 95.38 54564.72 88888.00 2015-11-11 12:15:03.875 315 12438.83 95.40 54564.70 88888.00 2015-11-11 12:15:04.000 315 12438.92 95.40 54564.70 88888.00 2015-11-11 12:15:04.125 315 12438.98 95.40 54564.70 88888.00 2015-11-11 12:15:04.250 315 12438.98 95.40 54564.65 88888.00 2015-11-11 12:15:04.375 315 12438.92 95.40 54564.65 88888.00 2015-11-11 12:15:04.500 315 12438.92 95.47 54564.65 88888.00 2015-11-11 12:15:04.625 315 12438.92 95.45 54564.65 88888.00 2015-11-11 12:15:04.750 315 12439.00 95.50 54564.65 88888.00 2015-11-11 12:15:04.875 315 12439.02 95.47 54564.62 88888.00 2015-11-11 12:15:05.000 315 12438.95 95.50 54564.62 88888.00 2015-11-11 12:15:05.125 315 12439.00 95.53 54564.65 88888.00 2015-11-11 12:15:05.250 315 12439.02 95.55 54564.62 88888.00 2015-11-11 12:15:05.375 315 12439.00 95.58 54564.65 88888.00 2015-11-11 12:15:05.500 315 12439.02 95.60 54564.65 88888.00 2015-11-11 12:15:05.625 315 12439.10 95.62 54564.62 88888.00 2015-11-11 12:15:05.750 315 12439.12 95.60 54564.62 88888.00 2015-11-11 12:15:05.875 315 12439.02 95.62 54564.60 88888.00 2015-11-11 12:15:06.000 315 12439.10 95.62 54564.57 88888.00 2015-11-11 12:15:06.125 315 12439.15 95.65 54564.60 88888.00 2015-11-11 12:15:06.250 315 12439.10 95.65 54564.55 88888.00 2015-11-11 12:15:06.375 315 12439.12 95.62 54564.53 88888.00 2015-11-11 12:15:06.500 315 12439.10 95.67 54564.53 88888.00 2015-11-11 12:15:06.625 315 12439.10 95.70 54564.53 88888.00 2015-11-11 12:15:06.750 315 12439.15 95.78 54564.55 88888.00 2015-11-11 12:15:06.875 315 12439.15 95.80 54564.53 88888.00 2015-11-11 12:15:07.000 315 12439.17 95.83 54564.53 88888.00 2015-11-11 12:15:07.125 315 12439.20 95.85 54564.50 88888.00 2015-11-11 12:15:07.250 315 12439.23 95.92 54564.55 88888.00 2015-11-11 12:15:07.375 315 12439.23 95.97 54564.47 88888.00 2015-11-11 12:15:07.500 315 12439.15 96.05 54564.50 88888.00 2015-11-11 12:15:07.625 315 12439.08 96.10 54564.55 88888.00 2015-11-11 12:15:07.750 315 12439.02 96.20 54564.55 88888.00 2015-11-11 12:15:07.875 315 12439.02 96.25 54564.50 88888.00 2015-11-11 12:15:08.000 315 12439.02 96.28 54564.47 88888.00 2015-11-11 12:15:08.125 315 12438.92 96.30 54564.53 88888.00 2015-11-11 12:15:08.250 315 12438.83 96.38 54564.53 88888.00 2015-11-11 12:15:08.375 315 12438.83 96.42 54564.53 88888.00 2015-11-11 12:15:08.500 315 12438.85 96.45 54564.47 88888.00 2015-11-11 12:15:08.625 315 12438.80 96.42 54564.50 88888.00 2015-11-11 12:15:08.750 315 12438.73 96.42 54564.50 88888.00 2015-11-11 12:15:08.875 315 12438.73 96.40 54564.50 88888.00 2015-11-11 12:15:09.000 315 12438.75 96.40 54564.50 88888.00 2015-11-11 12:15:09.125 315 12438.75 96.42 54564.53 88888.00 2015-11-11 12:15:09.250 315 12438.75 96.38 54564.53 88888.00 2015-11-11 12:15:09.375 315 12438.70 96.35 54564.47 88888.00 2015-11-11 12:15:09.500 315 12438.70 96.33 54564.53 88888.00 2015-11-11 12:15:09.625 315 12438.73 96.28 54564.53 88888.00 2015-11-11 12:15:09.750 315 12438.77 96.30 54564.53 88888.00 2015-11-11 12:15:09.875 315 12438.77 96.28 54564.50 88888.00 2015-11-11 12:15:10.000 315 12438.75 96.20 54564.53 88888.00 2015-11-11 12:15:10.125 315 12438.80 96.17 54564.53 88888.00 2015-11-11 12:15:10.250 315 12438.77 96.15 54564.55 88888.00 2015-11-11 12:15:10.375 315 12438.80 96.17 54564.50 88888.00 2015-11-11 12:15:10.500 315 12438.77 96.15 54564.45 88888.00 2015-11-11 12:15:10.625 315 12438.77 96.20 54564.47 88888.00 2015-11-11 12:15:10.750 315 12438.83 96.20 54564.50 88888.00 2015-11-11 12:15:10.875 315 12438.80 96.20 54564.53 88888.00 2015-11-11 12:15:11.000 315 12438.85 96.22 54564.47 88888.00 2015-11-11 12:15:11.125 315 12438.88 96.30 54564.45 88888.00 2015-11-11 12:15:11.250 315 12438.85 96.30 54564.45 88888.00 2015-11-11 12:15:11.375 315 12438.88 96.30 54564.45 88888.00 2015-11-11 12:15:11.500 315 12438.83 96.33 54564.45 88888.00 2015-11-11 12:15:11.625 315 12438.80 96.38 54564.45 88888.00 2015-11-11 12:15:11.750 315 12438.83 96.38 54564.45 88888.00 2015-11-11 12:15:11.875 315 12438.83 96.35 54564.45 88888.00 2015-11-11 12:15:12.000 315 12438.77 96.35 54564.45 88888.00 2015-11-11 12:15:12.125 315 12438.77 96.38 54564.45 88888.00 2015-11-11 12:15:12.250 315 12438.80 96.35 54564.45 88888.00 2015-11-11 12:15:12.375 315 12438.77 96.33 54564.45 88888.00 2015-11-11 12:15:12.500 315 12438.75 96.30 54564.47 88888.00 2015-11-11 12:15:12.625 315 12438.85 96.30 54564.47 88888.00 2015-11-11 12:15:12.750 315 12438.85 96.30 54564.50 88888.00 2015-11-11 12:15:12.875 315 12438.77 96.30 54564.47 88888.00 2015-11-11 12:15:13.000 315 12438.75 96.30 54564.43 88888.00 2015-11-11 12:15:13.125 315 12438.70 96.30 54564.43 88888.00 2015-11-11 12:15:13.250 315 12438.67 96.30 54564.47 88888.00 2015-11-11 12:15:13.375 315 12438.67 96.33 54564.45 88888.00 2015-11-11 12:15:13.500 315 12438.75 96.35 54564.45 88888.00 2015-11-11 12:15:13.625 315 12438.77 96.35 54564.47 88888.00 2015-11-11 12:15:13.750 315 12438.73 96.30 54564.45 88888.00 2015-11-11 12:15:13.875 315 12438.73 96.28 54564.45 88888.00 2015-11-11 12:15:14.000 315 12438.80 96.30 54564.45 88888.00 2015-11-11 12:15:14.125 315 12438.75 96.28 54564.50 88888.00 2015-11-11 12:15:14.250 315 12438.67 96.25 54564.50 88888.00 2015-11-11 12:15:14.375 315 12438.80 96.28 54564.45 88888.00 2015-11-11 12:15:14.500 315 12438.90 96.30 54564.45 88888.00 2015-11-11 12:15:14.625 315 12438.88 96.30 54564.45 88888.00 2015-11-11 12:15:14.750 315 12438.85 96.35 54564.40 88888.00 2015-11-11 12:15:14.875 315 12438.92 96.35 54564.38 88888.00 2015-11-11 12:15:15.000 315 12439.00 96.42 54564.38 88888.00 2015-11-11 12:15:15.125 315 12438.98 96.50 54564.38 88888.00 2015-11-11 12:15:15.250 315 12439.08 96.53 54564.38 88888.00 2015-11-11 12:15:15.375 315 12439.10 96.62 54564.35 88888.00 2015-11-11 12:15:15.500 315 12439.05 96.72 54564.35 88888.00 2015-11-11 12:15:15.625 315 12438.98 96.80 54564.35 88888.00 2015-11-11 12:15:15.750 315 12438.95 96.85 54564.35 88888.00 2015-11-11 12:15:15.875 315 12438.92 96.90 54564.32 88888.00 2015-11-11 12:15:16.000 315 12438.98 96.92 54564.32 88888.00 2015-11-11 12:15:16.125 315 12439.00 96.95 54564.32 88888.00 2015-11-11 12:15:16.250 315 12438.90 96.95 54564.30 88888.00 2015-11-11 12:15:16.375 315 12438.88 97.05 54564.28 88888.00 2015-11-11 12:15:16.500 315 12438.83 97.08 54564.28 88888.00 2015-11-11 12:15:16.625 315 12438.85 97.10 54564.30 88888.00 2015-11-11 12:15:16.750 315 12438.85 97.08 54564.30 88888.00 2015-11-11 12:15:16.875 315 12438.88 97.03 54564.25 88888.00 2015-11-11 12:15:17.000 315 12438.88 97.03 54564.25 88888.00 2015-11-11 12:15:17.125 315 12438.88 97.08 54564.22 88888.00 2015-11-11 12:15:17.250 315 12438.88 97.12 54564.22 88888.00 2015-11-11 12:15:17.375 315 12438.90 97.15 54564.22 88888.00 2015-11-11 12:15:17.500 315 12438.92 97.20 54564.20 88888.00 2015-11-11 12:15:17.625 315 12438.92 97.20 54564.20 88888.00 2015-11-11 12:15:17.750 315 12438.92 97.20 54564.20 88888.00 2015-11-11 12:15:17.875 315 12438.92 97.20 54564.18 88888.00 2015-11-11 12:15:18.000 315 12438.92 97.25 54564.12 88888.00 2015-11-11 12:15:18.125 315 12438.95 97.30 54564.12 88888.00 2015-11-11 12:15:18.250 315 12438.98 97.25 54564.15 88888.00 2015-11-11 12:15:18.375 315 12439.02 97.28 54564.12 88888.00 2015-11-11 12:15:18.500 315 12439.02 97.28 54564.12 88888.00 2015-11-11 12:15:18.625 315 12438.92 97.30 54564.10 88888.00 2015-11-11 12:15:18.750 315 12438.88 97.28 54564.12 88888.00 2015-11-11 12:15:18.875 315 12438.88 97.30 54564.10 88888.00 2015-11-11 12:15:19.000 315 12438.88 97.30 54564.10 88888.00 2015-11-11 12:15:19.125 315 12438.88 97.30 54564.10 88888.00 2015-11-11 12:15:19.250 315 12438.90 97.25 54564.10 88888.00 2015-11-11 12:15:19.375 315 12438.92 97.22 54564.10 88888.00 2015-11-11 12:15:19.500 315 12438.98 97.15 54564.10 88888.00 2015-11-11 12:15:19.625 315 12438.95 97.10 54564.12 88888.00 2015-11-11 12:15:19.750 315 12438.83 97.15 54564.10 88888.00 2015-11-11 12:15:19.875 315 12438.75 97.12 54564.07 88888.00 2015-11-11 12:15:20.000 315 12438.77 97.05 54564.05 88888.00 2015-11-11 12:15:20.125 315 12438.77 97.12 54564.10 88888.00 2015-11-11 12:15:20.250 315 12438.75 97.15 54564.10 88888.00 2015-11-11 12:15:20.375 315 12438.80 97.10 54564.07 88888.00 2015-11-11 12:15:20.500 315 12438.77 96.95 54564.07 88888.00 2015-11-11 12:15:20.625 315 12438.73 96.95 54564.05 88888.00 2015-11-11 12:15:20.750 315 12438.70 97.00 54564.05 88888.00 2015-11-11 12:15:20.875 315 12438.67 96.97 54564.05 88888.00 2015-11-11 12:15:21.000 315 12438.67 96.92 54564.03 88888.00 2015-11-11 12:15:21.125 315 12438.65 96.92 54564.05 88888.00 2015-11-11 12:15:21.250 315 12438.60 96.92 54564.03 88888.00 2015-11-11 12:15:21.375 315 12438.60 96.92 54564.03 88888.00 2015-11-11 12:15:21.500 315 12438.60 96.95 54564.03 88888.00 2015-11-11 12:15:21.625 315 12438.62 96.97 54564.03 88888.00 2015-11-11 12:15:21.750 315 12438.60 97.03 54564.03 88888.00 2015-11-11 12:15:21.875 315 12438.60 97.00 54564.00 88888.00 2015-11-11 12:15:22.000 315 12438.50 97.00 54564.00 88888.00 2015-11-11 12:15:22.125 315 12438.42 97.03 54564.03 88888.00 2015-11-11 12:15:22.250 315 12438.38 96.97 54564.03 88888.00 2015-11-11 12:15:22.375 315 12438.35 96.95 54564.00 88888.00 2015-11-11 12:15:22.500 315 12438.27 96.90 54564.00 88888.00 2015-11-11 12:15:22.625 315 12438.20 96.88 54564.03 88888.00 2015-11-11 12:15:22.750 315 12438.15 96.85 54564.03 88888.00 2015-11-11 12:15:22.875 315 12438.12 96.80 54564.00 88888.00 2015-11-11 12:15:23.000 315 12438.25 96.78 54564.00 88888.00 2015-11-11 12:15:23.125 315 12438.25 96.72 54564.03 88888.00 2015-11-11 12:15:23.250 315 12438.15 96.72 54564.03 88888.00 2015-11-11 12:15:23.375 315 12438.12 96.70 54564.00 88888.00 2015-11-11 12:15:23.500 315 12438.02 96.65 54564.00 88888.00 2015-11-11 12:15:23.625 315 12438.02 96.60 54564.00 88888.00 2015-11-11 12:15:23.750 315 12438.00 96.53 54564.00 88888.00 2015-11-11 12:15:23.875 315 12438.08 96.50 54563.97 88888.00 2015-11-11 12:15:24.000 315 12438.05 96.47 54563.97 88888.00 2015-11-11 12:15:24.125 315 12437.92 96.40 54563.97 88888.00 2015-11-11 12:15:24.250 315 12437.90 96.33 54563.97 88888.00 2015-11-11 12:15:24.375 315 12437.85 96.28 54563.95 88888.00 2015-11-11 12:15:24.500 315 12437.83 96.22 54563.97 88888.00 2015-11-11 12:15:24.625 315 12437.80 96.25 54563.97 88888.00 2015-11-11 12:15:24.750 315 12437.73 96.25 54563.95 88888.00 2015-11-11 12:15:24.875 315 12437.67 96.22 54563.95 88888.00 2015-11-11 12:15:25.000 315 12437.65 96.15 54563.93 88888.00 2015-11-11 12:15:25.125 315 12437.60 96.15 54563.95 88888.00 2015-11-11 12:15:25.250 315 12437.52 96.08 54563.95 88888.00 2015-11-11 12:15:25.375 315 12437.55 96.05 54563.95 88888.00 2015-11-11 12:15:25.500 315 12437.58 96.03 54563.95 88888.00 2015-11-11 12:15:25.625 315 12437.55 96.00 54563.93 88888.00 2015-11-11 12:15:25.750 315 12437.52 95.97 54563.93 88888.00 2015-11-11 12:15:25.875 315 12437.48 95.95 54563.93 88888.00 2015-11-11 12:15:26.000 315 12437.42 95.90 54563.90 88888.00 2015-11-11 12:15:26.125 315 12437.40 95.83 54563.93 88888.00 2015-11-11 12:15:26.250 315 12437.38 95.70 54563.90 88888.00 2015-11-11 12:15:26.375 315 12437.38 95.67 54563.90 88888.00 2015-11-11 12:15:26.500 315 12437.35 95.65 54563.93 88888.00 2015-11-11 12:15:26.625 315 12437.35 95.70 54563.90 88888.00 2015-11-11 12:15:26.750 315 12437.38 95.70 54563.90 88888.00 2015-11-11 12:15:26.875 315 12437.35 95.62 54563.90 88888.00 2015-11-11 12:15:27.000 315 12437.33 95.58 54563.88 88888.00 2015-11-11 12:15:27.125 315 12437.35 95.58 54563.88 88888.00 2015-11-11 12:15:27.250 315 12437.40 95.55 54563.88 88888.00 2015-11-11 12:15:27.375 315 12437.42 95.53 54563.88 88888.00 2015-11-11 12:15:27.500 315 12437.42 95.50 54563.85 88888.00 2015-11-11 12:15:27.625 315 12437.45 95.50 54563.85 88888.00 2015-11-11 12:15:27.750 315 12437.50 95.53 54563.85 88888.00 2015-11-11 12:15:27.875 315 12437.52 95.53 54563.85 88888.00 2015-11-11 12:15:28.000 315 12437.52 95.50 54563.80 88888.00 2015-11-11 12:15:28.125 315 12437.58 95.47 54563.80 88888.00 2015-11-11 12:15:28.250 315 12437.52 95.50 54563.82 88888.00 2015-11-11 12:15:28.375 315 12437.60 95.47 54563.82 88888.00 2015-11-11 12:15:28.500 315 12437.62 95.50 54563.78 88888.00 2015-11-11 12:15:28.625 315 12437.65 95.55 54563.80 88888.00 2015-11-11 12:15:28.750 315 12437.70 95.55 54563.78 88888.00 2015-11-11 12:15:28.875 315 12437.77 95.62 54563.75 88888.00 2015-11-11 12:15:29.000 315 12437.85 95.62 54563.75 88888.00 2015-11-11 12:15:29.125 315 12437.90 95.62 54563.72 88888.00 2015-11-11 12:15:29.250 315 12437.88 95.60 54563.70 88888.00 2015-11-11 12:15:29.375 315 12437.90 95.65 54563.68 88888.00 2015-11-11 12:15:29.500 315 12437.90 95.67 54563.65 88888.00 2015-11-11 12:15:29.625 315 12437.90 95.67 54563.68 88888.00 2015-11-11 12:15:29.750 315 12437.95 95.70 54563.68 88888.00 2015-11-11 12:15:29.875 315 12438.02 95.67 54563.65 88888.00 2015-11-11 12:15:30.000 315 12437.98 95.65 54563.62 88888.00 2015-11-11 12:15:30.125 315 12438.00 95.62 54563.60 88888.00 2015-11-11 12:15:30.250 315 12438.00 95.65 54563.57 88888.00 2015-11-11 12:15:30.375 315 12438.05 95.62 54563.57 88888.00 2015-11-11 12:15:30.500 315 12438.08 95.62 54563.60 88888.00 2015-11-11 12:15:30.625 315 12438.05 95.60 54563.57 88888.00 2015-11-11 12:15:30.750 315 12438.02 95.62 54563.57 88888.00 2015-11-11 12:15:30.875 315 12438.02 95.60 54563.57 88888.00 2015-11-11 12:15:31.000 315 12438.05 95.55 54563.55 88888.00 2015-11-11 12:15:31.125 315 12438.08 95.55 54563.55 88888.00 2015-11-11 12:15:31.250 315 12438.10 95.55 54563.55 88888.00 2015-11-11 12:15:31.375 315 12438.08 95.60 54563.55 88888.00 2015-11-11 12:15:31.500 315 12438.05 95.58 54563.55 88888.00 2015-11-11 12:15:31.625 315 12438.02 95.58 54563.55 88888.00 2015-11-11 12:15:31.750 315 12438.02 95.55 54563.50 88888.00 2015-11-11 12:15:31.875 315 12438.02 95.53 54563.47 88888.00 2015-11-11 12:15:32.000 315 12438.00 95.47 54563.47 88888.00 2015-11-11 12:15:32.125 315 12438.00 95.42 54563.53 88888.00 2015-11-11 12:15:32.250 315 12438.05 95.38 54563.55 88888.00 2015-11-11 12:15:32.375 315 12438.12 95.35 54563.53 88888.00 2015-11-11 12:15:32.500 315 12438.15 95.30 54563.53 88888.00 2015-11-11 12:15:32.625 315 12438.15 95.25 54563.50 88888.00 2015-11-11 12:15:32.750 315 12438.17 95.28 54563.50 88888.00 2015-11-11 12:15:32.875 315 12438.20 95.25 54563.47 88888.00 2015-11-11 12:15:33.000 315 12438.23 95.22 54563.45 88888.00 2015-11-11 12:15:33.125 315 12438.15 95.20 54563.47 88888.00 2015-11-11 12:15:33.250 315 12438.12 95.20 54563.45 88888.00 2015-11-11 12:15:33.375 315 12438.15 95.20 54563.43 88888.00 2015-11-11 12:15:33.500 315 12438.27 95.20 54563.43 88888.00 2015-11-11 12:15:33.625 315 12438.33 95.25 54563.43 88888.00 2015-11-11 12:15:33.750 315 12438.35 95.28 54563.40 88888.00 2015-11-11 12:15:33.875 315 12438.40 95.33 54563.35 88888.00 2015-11-11 12:15:34.000 315 12438.45 95.35 54563.32 88888.00 2015-11-11 12:15:34.125 315 12438.48 95.38 54563.32 88888.00 2015-11-11 12:15:34.250 315 12438.45 95.38 54563.35 88888.00 2015-11-11 12:15:34.375 315 12438.48 95.38 54563.32 88888.00 2015-11-11 12:15:34.500 315 12438.50 95.40 54563.32 88888.00 2015-11-11 12:15:34.625 315 12438.50 95.40 54563.30 88888.00 2015-11-11 12:15:34.750 315 12438.50 95.38 54563.30 88888.00 2015-11-11 12:15:34.875 315 12438.52 95.38 54563.30 88888.00 2015-11-11 12:15:35.000 315 12438.55 95.38 54563.30 88888.00 2015-11-11 12:15:35.125 315 12438.65 95.38 54563.28 88888.00 2015-11-11 12:15:35.250 315 12438.62 95.40 54563.25 88888.00 2015-11-11 12:15:35.375 315 12438.62 95.40 54563.28 88888.00 2015-11-11 12:15:35.500 315 12438.55 95.40 54563.22 88888.00 2015-11-11 12:15:35.625 315 12438.62 95.40 54563.22 88888.00 2015-11-11 12:15:35.750 315 12438.67 95.35 54563.22 88888.00 2015-11-11 12:15:35.875 315 12438.65 95.35 54563.22 88888.00 2015-11-11 12:15:36.000 315 12438.70 95.38 54563.20 88888.00 2015-11-11 12:15:36.125 315 12438.73 95.38 54563.20 88888.00 2015-11-11 12:15:36.250 315 12438.67 95.38 54563.20 88888.00 2015-11-11 12:15:36.375 315 12438.80 95.42 54563.20 88888.00 2015-11-11 12:15:36.500 315 12438.92 95.45 54563.18 88888.00 2015-11-11 12:15:36.625 315 12438.98 95.47 54563.15 88888.00 2015-11-11 12:15:36.750 315 12438.92 95.50 54563.12 88888.00 2015-11-11 12:15:36.875 315 12438.95 95.50 54563.10 88888.00 2015-11-11 12:15:37.000 315 12438.92 95.47 54563.10 88888.00 2015-11-11 12:15:37.125 315 12438.92 95.55 54563.10 88888.00 2015-11-11 12:15:37.250 315 12438.92 95.60 54563.10 88888.00 2015-11-11 12:15:37.375 315 12439.02 95.65 54563.07 88888.00 2015-11-11 12:15:37.500 315 12439.02 95.67 54563.05 88888.00 2015-11-11 12:15:37.625 315 12438.95 95.65 54563.03 88888.00 2015-11-11 12:15:37.750 315 12438.88 95.70 54563.00 88888.00 2015-11-11 12:15:37.875 315 12438.85 95.70 54563.00 88888.00 2015-11-11 12:15:38.000 315 12438.88 95.67 54563.00 88888.00 2015-11-11 12:15:38.125 315 12438.90 95.67 54563.03 88888.00 2015-11-11 12:15:38.250 315 12438.88 95.65 54562.97 88888.00 2015-11-11 12:15:38.375 315 12438.83 95.65 54562.97 88888.00 2015-11-11 12:15:38.500 315 12438.85 95.65 54562.97 88888.00 2015-11-11 12:15:38.625 315 12438.90 95.67 54562.97 88888.00 2015-11-11 12:15:38.750 315 12438.90 95.70 54562.93 88888.00 2015-11-11 12:15:38.875 315 12438.88 95.72 54562.90 88888.00 2015-11-11 12:15:39.000 315 12438.83 95.67 54562.88 88888.00 2015-11-11 12:15:39.125 315 12438.77 95.65 54562.93 88888.00 2015-11-11 12:15:39.250 315 12438.77 95.62 54562.90 88888.00 2015-11-11 12:15:39.375 315 12438.80 95.62 54562.88 88888.00 2015-11-11 12:15:39.500 315 12438.85 95.62 54562.88 88888.00 2015-11-11 12:15:39.625 315 12438.75 95.62 54562.88 88888.00 2015-11-11 12:15:39.750 315 12438.62 95.62 54562.85 88888.00 2015-11-11 12:15:39.875 315 12438.55 95.62 54562.88 88888.00 2015-11-11 12:15:40.000 315 12438.58 95.60 54562.85 88888.00 2015-11-11 12:15:40.125 315 12438.62 95.60 54562.85 88888.00 2015-11-11 12:15:40.250 315 12438.55 95.50 54562.82 88888.00 2015-11-11 12:15:40.375 315 12438.50 95.53 54562.82 88888.00 2015-11-11 12:15:40.500 315 12438.50 95.50 54562.82 88888.00 2015-11-11 12:15:40.625 315 12438.55 95.53 54562.82 88888.00 2015-11-11 12:15:40.750 315 12438.52 95.47 54562.80 88888.00 2015-11-11 12:15:40.875 315 12438.50 95.45 54562.80 88888.00 2015-11-11 12:15:41.000 315 12438.50 95.47 54562.80 88888.00 2015-11-11 12:15:41.125 315 12438.45 95.50 54562.80 88888.00 2015-11-11 12:15:41.250 315 12438.42 95.47 54562.80 88888.00 2015-11-11 12:15:41.375 315 12438.45 95.42 54562.78 88888.00 2015-11-11 12:15:41.500 315 12438.38 95.38 54562.80 88888.00 2015-11-11 12:15:41.625 315 12438.33 95.35 54562.78 88888.00 2015-11-11 12:15:41.750 315 12438.33 95.30 54562.78 88888.00 2015-11-11 12:15:41.875 315 12438.30 95.28 54562.78 88888.00 2015-11-11 12:15:42.000 315 12438.30 95.22 54562.75 88888.00 2015-11-11 12:15:42.125 315 12438.27 95.15 54562.78 88888.00 2015-11-11 12:15:42.250 315 12438.17 95.10 54562.72 88888.00 2015-11-11 12:15:42.375 315 12438.17 95.10 54562.72 88888.00 2015-11-11 12:15:42.500 315 12438.17 95.10 54562.72 88888.00 2015-11-11 12:15:42.625 315 12438.23 95.05 54562.75 88888.00 2015-11-11 12:15:42.750 315 12438.20 95.03 54562.75 88888.00 2015-11-11 12:15:42.875 315 12438.20 95.00 54562.70 88888.00 2015-11-11 12:15:43.000 315 12438.15 95.00 54562.70 88888.00 2015-11-11 12:15:43.125 315 12438.05 95.00 54562.72 88888.00 2015-11-11 12:15:43.250 315 12438.08 94.97 54562.72 88888.00 2015-11-11 12:15:43.375 315 12438.08 94.97 54562.72 88888.00 2015-11-11 12:15:43.500 315 12438.10 94.95 54562.72 88888.00 2015-11-11 12:15:43.625 315 12438.02 94.90 54562.68 88888.00 2015-11-11 12:15:43.750 315 12438.05 94.90 54562.70 88888.00 2015-11-11 12:15:43.875 315 12438.05 94.85 54562.70 88888.00 2015-11-11 12:15:44.000 315 12438.02 94.80 54562.68 88888.00 2015-11-11 12:15:44.125 315 12438.10 94.78 54562.68 88888.00 2015-11-11 12:15:44.250 315 12438.00 94.78 54562.65 88888.00 2015-11-11 12:15:44.375 315 12437.92 94.78 54562.68 88888.00 2015-11-11 12:15:44.500 315 12437.95 94.75 54562.65 88888.00 2015-11-11 12:15:44.625 315 12437.98 94.72 54562.65 88888.00 2015-11-11 12:15:44.750 315 12437.98 94.72 54562.62 88888.00 2015-11-11 12:15:44.875 315 12437.95 94.72 54562.65 88888.00 2015-11-11 12:15:45.000 315 12437.95 94.70 54562.62 88888.00 2015-11-11 12:15:45.125 315 12437.95 94.62 54562.57 88888.00 2015-11-11 12:15:45.250 315 12437.92 94.62 54562.57 88888.00 2015-11-11 12:15:45.375 315 12437.92 94.65 54562.57 88888.00 2015-11-11 12:15:45.500 315 12437.90 94.70 54562.60 88888.00 2015-11-11 12:15:45.625 315 12437.90 94.70 54562.60 88888.00 2015-11-11 12:15:45.750 315 12437.90 94.75 54562.60 88888.00 2015-11-11 12:15:45.875 315 12437.85 94.75 54562.55 88888.00 2015-11-11 12:15:46.000 315 12437.77 94.78 54562.57 88888.00 2015-11-11 12:15:46.125 315 12437.77 94.80 54562.57 88888.00 2015-11-11 12:15:46.250 315 12437.75 94.83 54562.55 88888.00 2015-11-11 12:15:46.375 315 12437.80 94.85 54562.53 88888.00 2015-11-11 12:15:46.500 315 12437.80 94.88 54562.50 88888.00 2015-11-11 12:15:46.625 315 12437.75 94.90 54562.53 88888.00 2015-11-11 12:15:46.750 315 12437.62 94.92 54562.50 88888.00 2015-11-11 12:15:46.875 315 12437.60 94.92 54562.53 88888.00 2015-11-11 12:15:47.000 315 12437.55 94.92 54562.53 88888.00 2015-11-11 12:15:47.125 315 12437.50 94.92 54562.53 88888.00 2015-11-11 12:15:47.250 315 12437.48 94.92 54562.53 88888.00 2015-11-11 12:15:47.375 315 12437.48 94.90 54562.50 88888.00 2015-11-11 12:15:47.500 315 12437.42 94.83 54562.50 88888.00 2015-11-11 12:15:47.625 315 12437.35 94.78 54562.50 88888.00 2015-11-11 12:15:47.750 315 12437.33 94.78 54562.50 88888.00 2015-11-11 12:15:47.875 315 12437.33 94.72 54562.50 88888.00 2015-11-11 12:15:48.000 315 12437.23 94.67 54562.45 88888.00 2015-11-11 12:15:48.125 315 12437.15 94.62 54562.47 88888.00 2015-11-11 12:15:48.250 315 12437.17 94.58 54562.45 88888.00 2015-11-11 12:15:48.375 315 12437.25 94.58 54562.45 88888.00 2015-11-11 12:15:48.500 315 12437.30 94.58 54562.45 88888.00 2015-11-11 12:15:48.625 315 12437.27 94.55 54562.43 88888.00 2015-11-11 12:15:48.750 315 12437.30 94.47 54562.40 88888.00 2015-11-11 12:15:48.875 315 12437.27 94.38 54562.38 88888.00 2015-11-11 12:15:49.000 315 12437.27 94.38 54562.38 88888.00 2015-11-11 12:15:49.125 315 12437.27 94.35 54562.38 88888.00 2015-11-11 12:15:49.250 315 12437.25 94.30 54562.35 88888.00 2015-11-11 12:15:49.375 315 12437.27 94.30 54562.35 88888.00 2015-11-11 12:15:49.500 315 12437.27 94.30 54562.38 88888.00 2015-11-11 12:15:49.625 315 12437.27 94.30 54562.38 88888.00 2015-11-11 12:15:49.750 315 12437.35 94.33 54562.35 88888.00 2015-11-11 12:15:49.875 315 12437.42 94.28 54562.35 88888.00 2015-11-11 12:15:50.000 315 12437.48 94.25 54562.35 88888.00 2015-11-11 12:15:50.125 315 12437.48 94.22 54562.32 88888.00 2015-11-11 12:15:50.250 315 12437.45 94.17 54562.32 88888.00 2015-11-11 12:15:50.375 315 12437.50 94.20 54562.30 88888.00 2015-11-11 12:15:50.500 315 12437.55 94.20 54562.30 88888.00 2015-11-11 12:15:50.625 315 12437.58 94.20 54562.30 88888.00 2015-11-11 12:15:50.750 315 12437.55 94.20 54562.25 88888.00 2015-11-11 12:15:50.875 315 12437.52 94.22 54562.22 88888.00 2015-11-11 12:15:51.000 315 12437.58 94.25 54562.22 88888.00 2015-11-11 12:15:51.125 315 12437.62 94.25 54562.25 88888.00 2015-11-11 12:15:51.250 315 12437.62 94.22 54562.22 88888.00 2015-11-11 12:15:51.375 315 12437.65 94.25 54562.22 88888.00 2015-11-11 12:15:51.500 315 12437.67 94.28 54562.22 88888.00 2015-11-11 12:15:51.625 315 12437.70 94.30 54562.18 88888.00 2015-11-11 12:15:51.750 315 12437.73 94.30 54562.18 88888.00 2015-11-11 12:15:51.875 315 12437.70 94.30 54562.12 88888.00 2015-11-11 12:15:52.000 315 12437.70 94.33 54562.10 88888.00 2015-11-11 12:15:52.125 315 12437.62 94.38 54562.12 88888.00 2015-11-11 12:15:52.250 315 12437.65 94.38 54562.15 88888.00 2015-11-11 12:15:52.375 315 12437.67 94.38 54562.10 88888.00 2015-11-11 12:15:52.500 315 12437.70 94.40 54562.07 88888.00 2015-11-11 12:15:52.625 315 12437.77 94.45 54562.07 88888.00 2015-11-11 12:15:52.750 315 12437.83 94.45 54562.05 88888.00 2015-11-11 12:15:52.875 315 12437.85 94.42 54562.03 88888.00 2015-11-11 12:15:53.000 315 12437.83 94.45 54562.03 88888.00 2015-11-11 12:15:53.125 315 12437.80 94.47 54562.03 88888.00 2015-11-11 12:15:53.250 315 12437.80 94.53 54562.00 88888.00 2015-11-11 12:15:53.375 315 12437.83 94.58 54561.97 88888.00 2015-11-11 12:15:53.500 315 12437.83 94.60 54561.95 88888.00 2015-11-11 12:15:53.625 315 12437.85 94.62 54561.93 88888.00 2015-11-11 12:15:53.750 315 12437.92 94.67 54561.95 88888.00 2015-11-11 12:15:53.875 315 12437.85 94.62 54561.90 88888.00 2015-11-11 12:15:54.000 315 12437.80 94.65 54561.90 88888.00 2015-11-11 12:15:54.125 315 12437.85 94.67 54561.88 88888.00 2015-11-11 12:15:54.250 315 12437.88 94.72 54561.90 88888.00 2015-11-11 12:15:54.375 315 12437.88 94.72 54561.88 88888.00 2015-11-11 12:15:54.500 315 12437.88 94.78 54561.85 88888.00 2015-11-11 12:15:54.625 315 12437.88 94.80 54561.88 88888.00 2015-11-11 12:15:54.750 315 12437.83 94.80 54561.82 88888.00 2015-11-11 12:15:54.875 315 12437.67 94.78 54561.82 88888.00 2015-11-11 12:15:55.000 315 12437.55 94.83 54561.80 88888.00 2015-11-11 12:15:55.125 315 12437.48 94.83 54561.78 88888.00 2015-11-11 12:15:55.250 315 12437.55 94.85 54561.78 88888.00 2015-11-11 12:15:55.375 315 12437.60 94.85 54561.80 88888.00 2015-11-11 12:15:55.500 315 12437.62 94.85 54561.78 88888.00 2015-11-11 12:15:55.625 315 12437.58 94.83 54561.78 88888.00 2015-11-11 12:15:55.750 315 12437.50 94.83 54561.78 88888.00 2015-11-11 12:15:55.875 315 12437.38 94.83 54561.75 88888.00 2015-11-11 12:15:56.000 315 12437.33 94.80 54561.75 88888.00 2015-11-11 12:15:56.125 315 12437.23 94.80 54561.78 88888.00 2015-11-11 12:15:56.250 315 12437.15 94.75 54561.82 88888.00 2015-11-11 12:15:56.375 315 12437.10 94.75 54561.80 88888.00 2015-11-11 12:15:56.500 315 12437.05 94.70 54561.78 88888.00 2015-11-11 12:15:56.625 315 12436.98 94.70 54561.78 88888.00 2015-11-11 12:15:56.750 315 12436.90 94.62 54561.78 88888.00 2015-11-11 12:15:56.875 315 12436.88 94.58 54561.75 88888.00 2015-11-11 12:15:57.000 315 12436.90 94.55 54561.75 88888.00 2015-11-11 12:15:57.125 315 12436.88 94.47 54561.75 88888.00 2015-11-11 12:15:57.250 315 12436.75 94.45 54561.75 88888.00 2015-11-11 12:15:57.375 315 12436.67 94.45 54561.75 88888.00 2015-11-11 12:15:57.500 315 12436.55 94.45 54561.70 88888.00 2015-11-11 12:15:57.625 315 12436.55 94.45 54561.75 88888.00 2015-11-11 12:15:57.750 315 12436.50 94.42 54561.75 88888.00 2015-11-11 12:15:57.875 315 12436.50 94.45 54561.75 88888.00 2015-11-11 12:15:58.000 315 12436.42 94.45 54561.70 88888.00 2015-11-11 12:15:58.125 315 12436.35 94.45 54561.70 88888.00 2015-11-11 12:15:58.250 315 12436.33 94.47 54561.72 88888.00 2015-11-11 12:15:58.375 315 12436.33 94.50 54561.68 88888.00 2015-11-11 12:15:58.500 315 12436.33 94.45 54561.65 88888.00 2015-11-11 12:15:58.625 315 12436.33 94.40 54561.65 88888.00 2015-11-11 12:15:58.750 315 12436.30 94.40 54561.62 88888.00 2015-11-11 12:15:58.875 315 12436.27 94.40 54561.65 88888.00 2015-11-11 12:15:59.000 315 12436.25 94.40 54561.60 88888.00 2015-11-11 12:15:59.125 315 12436.17 94.35 54561.60 88888.00 2015-11-11 12:15:59.250 315 12436.12 94.33 54561.60 88888.00 2015-11-11 12:15:59.375 315 12436.08 94.35 54561.60 88888.00 2015-11-11 12:15:59.500 315 12436.05 94.33 54561.57 88888.00 2015-11-11 12:15:59.625 315 12436.08 94.35 54561.57 88888.00 2015-11-11 12:15:59.750 315 12436.05 94.33 54561.57 88888.00 2015-11-11 12:15:59.875 315 12436.02 94.28 54561.53 88888.00 2015-11-11 12:16:00.000 315 12436.10 94.22 54561.53 88888.00 2015-11-11 12:16:00.125 315 12436.12 94.25 54561.50 88888.00 2015-11-11 12:16:00.250 315 12436.08 94.22 54561.50 88888.00 2015-11-11 12:16:00.375 315 12436.05 94.22 54561.53 88888.00 2015-11-11 12:16:00.500 315 12435.98 94.28 54561.50 88888.00 2015-11-11 12:16:00.625 315 12436.02 94.28 54561.45 88888.00 2015-11-11 12:16:00.750 315 12436.08 94.28 54561.38 88888.00 2015-11-11 12:16:00.875 315 12436.05 94.25 54561.38 88888.00 2015-11-11 12:16:01.000 315 12436.05 94.22 54561.35 88888.00 2015-11-11 12:16:01.125 315 12436.02 94.25 54561.38 88888.00 2015-11-11 12:16:01.250 315 12436.05 94.25 54561.32 88888.00 2015-11-11 12:16:01.375 315 12436.17 94.25 54561.32 88888.00 2015-11-11 12:16:01.500 315 12436.20 94.25 54561.30 88888.00 2015-11-11 12:16:01.625 315 12436.23 94.28 54561.30 88888.00 2015-11-11 12:16:01.750 315 12436.30 94.30 54561.25 88888.00 2015-11-11 12:16:01.875 315 12436.33 94.25 54561.22 88888.00 2015-11-11 12:16:02.000 315 12436.33 94.22 54561.22 88888.00 2015-11-11 12:16:02.125 315 12436.38 94.28 54561.20 88888.00 2015-11-11 12:16:02.250 315 12436.40 94.35 54561.20 88888.00 2015-11-11 12:16:02.375 315 12436.38 94.35 54561.20 88888.00 2015-11-11 12:16:02.500 315 12436.40 94.38 54561.20 88888.00 2015-11-11 12:16:02.625 315 12436.48 94.40 54561.12 88888.00 2015-11-11 12:16:02.750 315 12436.55 94.40 54561.10 88888.00 2015-11-11 12:16:02.875 315 12436.58 94.38 54561.07 88888.00 2015-11-11 12:16:03.000 315 12436.55 94.42 54561.05 88888.00 2015-11-11 12:16:03.125 315 12436.55 94.42 54561.07 88888.00 2015-11-11 12:16:03.250 315 12436.62 94.47 54561.05 88888.00 2015-11-11 12:16:03.375 315 12436.65 94.47 54561.03 88888.00 2015-11-11 12:16:03.500 315 12436.67 94.47 54561.00 88888.00 2015-11-11 12:16:03.625 315 12436.75 94.45 54560.97 88888.00 2015-11-11 12:16:03.750 315 12436.77 94.45 54560.97 88888.00 2015-11-11 12:16:03.875 315 12436.75 94.47 54560.95 88888.00 2015-11-11 12:16:04.000 315 12436.73 94.50 54560.95 88888.00 2015-11-11 12:16:04.125 315 12436.62 94.47 54560.93 88888.00 2015-11-11 12:16:04.250 315 12436.65 94.45 54560.93 88888.00 2015-11-11 12:16:04.375 315 12436.73 94.47 54560.90 88888.00 2015-11-11 12:16:04.500 315 12436.70 94.53 54560.88 88888.00 2015-11-11 12:16:04.625 315 12436.67 94.53 54560.88 88888.00 2015-11-11 12:16:04.750 315 12436.67 94.50 54560.82 88888.00 2015-11-11 12:16:04.875 315 12436.67 94.45 54560.85 88888.00 2015-11-11 12:16:05.000 315 12436.73 94.40 54560.85 88888.00 2015-11-11 12:16:05.125 315 12436.75 94.38 54560.82 88888.00 2015-11-11 12:16:05.250 315 12436.75 94.35 54560.82 88888.00 2015-11-11 12:16:05.375 315 12436.70 94.38 54560.80 88888.00 2015-11-11 12:16:05.500 315 12436.67 94.38 54560.78 88888.00 2015-11-11 12:16:05.625 315 12436.73 94.33 54560.78 88888.00 2015-11-11 12:16:05.750 315 12436.83 94.28 54560.78 88888.00 2015-11-11 12:16:05.875 315 12436.80 94.20 54560.78 88888.00 2015-11-11 12:16:06.000 315 12436.77 94.17 54560.75 88888.00 2015-11-11 12:16:06.125 315 12436.80 94.25 54560.75 88888.00 2015-11-11 12:16:06.250 315 12436.80 94.28 54560.72 88888.00 2015-11-11 12:16:06.375 315 12436.88 94.25 54560.68 88888.00 2015-11-11 12:16:06.500 315 12436.95 94.22 54560.68 88888.00 2015-11-11 12:16:06.625 315 12436.88 94.28 54560.70 88888.00 2015-11-11 12:16:06.750 315 12436.85 94.30 54560.68 88888.00 2015-11-11 12:16:06.875 315 12436.88 94.28 54560.65 88888.00 2015-11-11 12:16:07.000 315 12436.92 94.25 54560.62 88888.00 2015-11-11 12:16:07.125 315 12436.92 94.30 54560.62 88888.00 2015-11-11 12:16:07.250 315 12436.95 94.33 54560.60 88888.00 2015-11-11 12:16:07.375 315 12437.00 94.35 54560.60 88888.00 2015-11-11 12:16:07.500 315 12436.98 94.38 54560.60 88888.00 2015-11-11 12:16:07.625 315 12437.00 94.35 54560.57 88888.00 2015-11-11 12:16:07.750 315 12436.98 94.38 54560.55 88888.00 2015-11-11 12:16:07.875 315 12436.98 94.45 54560.53 88888.00 2015-11-11 12:16:08.000 315 12437.00 94.55 54560.53 88888.00 2015-11-11 12:16:08.125 315 12437.00 94.58 54560.55 88888.00 2015-11-11 12:16:08.250 315 12437.00 94.65 54560.53 88888.00 2015-11-11 12:16:08.375 315 12436.98 94.72 54560.50 88888.00 2015-11-11 12:16:08.500 315 12436.90 94.78 54560.50 88888.00 2015-11-11 12:16:08.625 315 12436.88 94.78 54560.47 88888.00 2015-11-11 12:16:08.750 315 12436.83 94.80 54560.45 88888.00 2015-11-11 12:16:08.875 315 12436.75 94.85 54560.45 88888.00 2015-11-11 12:16:09.000 315 12436.73 94.83 54560.43 88888.00 2015-11-11 12:16:09.125 315 12436.73 94.83 54560.45 88888.00 2015-11-11 12:16:09.250 315 12436.77 94.78 54560.43 88888.00 2015-11-11 12:16:09.375 315 12436.88 94.75 54560.40 88888.00 2015-11-11 12:16:09.500 315 12436.92 94.78 54560.40 88888.00 2015-11-11 12:16:09.625 315 12436.92 94.80 54560.38 88888.00 2015-11-11 12:16:09.750 315 12436.95 94.80 54560.38 88888.00 2015-11-11 12:16:09.875 315 12437.12 94.78 54560.35 88888.00 2015-11-11 12:16:10.000 315 12437.17 94.83 54560.30 88888.00 2015-11-11 12:16:10.125 315 12437.12 94.90 54560.28 88888.00 2015-11-11 12:16:10.250 315 12437.17 94.90 54560.25 88888.00 2015-11-11 12:16:10.375 315 12437.33 94.95 54560.20 88888.00 2015-11-11 12:16:10.500 315 12437.40 95.00 54560.20 88888.00 2015-11-11 12:16:10.625 315 12437.45 95.03 54560.20 88888.00 2015-11-11 12:16:10.750 315 12437.52 95.08 54560.15 88888.00 2015-11-11 12:16:10.875 315 12437.62 95.12 54560.12 88888.00 2015-11-11 12:16:11.000 315 12437.70 95.17 54560.10 88888.00 2015-11-11 12:16:11.125 315 12437.75 95.22 54560.07 88888.00 2015-11-11 12:16:11.250 315 12437.77 95.33 54560.07 88888.00 2015-11-11 12:16:11.375 315 12437.80 95.40 54560.07 88888.00 2015-11-11 12:16:11.500 315 12437.90 95.50 54560.03 88888.00 2015-11-11 12:16:11.625 315 12437.95 95.58 54560.00 88888.00 2015-11-11 12:16:11.750 315 12437.90 95.62 54560.00 88888.00 2015-11-11 12:16:11.875 315 12437.90 95.67 54559.97 88888.00 2015-11-11 12:16:12.000 315 12437.95 95.75 54559.93 88888.00 2015-11-11 12:16:12.125 315 12437.98 95.78 54559.95 88888.00 2015-11-11 12:16:12.250 315 12437.95 95.85 54559.93 88888.00 2015-11-11 12:16:12.375 315 12437.98 95.92 54559.90 88888.00 2015-11-11 12:16:12.500 315 12438.02 95.97 54559.85 88888.00 2015-11-11 12:16:12.625 315 12438.02 96.03 54559.85 88888.00 2015-11-11 12:16:12.750 315 12438.08 96.05 54559.82 88888.00 2015-11-11 12:16:12.875 315 12438.08 96.12 54559.82 88888.00 2015-11-11 12:16:13.000 315 12438.08 96.22 54559.78 88888.00 2015-11-11 12:16:13.125 315 12438.05 96.28 54559.75 88888.00 2015-11-11 12:16:13.250 315 12437.98 96.33 54559.75 88888.00 2015-11-11 12:16:13.375 315 12437.98 96.40 54559.72 88888.00 2015-11-11 12:16:13.500 315 12437.83 96.42 54559.70 88888.00 2015-11-11 12:16:13.625 315 12437.75 96.42 54559.62 88888.00 2015-11-11 12:16:13.750 315 12437.75 96.47 54559.65 88888.00 2015-11-11 12:16:13.875 315 12437.77 96.53 54559.68 88888.00 2015-11-11 12:16:14.000 315 12437.80 96.53 54559.60 88888.00 2015-11-11 12:16:14.125 315 12437.73 96.53 54559.62 88888.00 2015-11-11 12:16:14.250 315 12437.67 96.45 54559.57 88888.00 2015-11-11 12:16:14.375 315 12437.75 96.45 54559.57 88888.00 2015-11-11 12:16:14.500 315 12437.75 96.42 54559.55 88888.00 2015-11-11 12:16:14.625 315 12437.77 96.45 54559.53 88888.00 2015-11-11 12:16:14.750 315 12437.75 96.45 54559.50 88888.00 2015-11-11 12:16:14.875 315 12437.70 96.47 54559.47 88888.00 2015-11-11 12:16:15.000 315 12437.80 96.53 54559.50 88888.00 2015-11-11 12:16:15.125 315 12437.83 96.55 54559.47 88888.00 2015-11-11 12:16:15.250 315 12437.88 96.53 54559.43 88888.00 2015-11-11 12:16:15.375 315 12437.92 96.53 54559.40 88888.00 2015-11-11 12:16:15.500 315 12437.92 96.53 54559.35 88888.00 2015-11-11 12:16:15.625 315 12437.92 96.53 54559.35 88888.00 2015-11-11 12:16:15.750 315 12437.90 96.60 54559.35 88888.00 2015-11-11 12:16:15.875 315 12437.90 96.65 54559.32 88888.00 2015-11-11 12:16:16.000 315 12437.92 96.62 54559.28 88888.00 2015-11-11 12:16:16.125 315 12437.95 96.62 54559.25 88888.00 2015-11-11 12:16:16.250 315 12437.92 96.58 54559.25 88888.00 2015-11-11 12:16:16.375 315 12437.98 96.58 54559.25 88888.00 2015-11-11 12:16:16.500 315 12437.95 96.55 54559.22 88888.00 2015-11-11 12:16:16.625 315 12437.95 96.60 54559.20 88888.00 2015-11-11 12:16:16.750 315 12437.92 96.55 54559.20 88888.00 2015-11-11 12:16:16.875 315 12438.00 96.47 54559.18 88888.00 2015-11-11 12:16:17.000 315 12438.02 96.45 54559.15 88888.00 2015-11-11 12:16:17.125 315 12438.08 96.45 54559.15 88888.00 2015-11-11 12:16:17.250 315 12438.08 96.45 54559.12 88888.00 2015-11-11 12:16:17.375 315 12438.15 96.42 54559.12 88888.00 2015-11-11 12:16:17.500 315 12438.15 96.42 54559.12 88888.00 2015-11-11 12:16:17.625 315 12438.20 96.40 54559.07 88888.00 2015-11-11 12:16:17.750 315 12438.23 96.38 54559.05 88888.00 2015-11-11 12:16:17.875 315 12438.25 96.38 54559.03 88888.00 2015-11-11 12:16:18.000 315 12438.30 96.33 54559.03 88888.00 2015-11-11 12:16:18.125 315 12438.27 96.33 54559.00 88888.00 2015-11-11 12:16:18.250 315 12438.25 96.30 54558.97 88888.00 2015-11-11 12:16:18.375 315 12438.27 96.28 54558.93 88888.00 2015-11-11 12:16:18.500 315 12438.35 96.28 54558.90 88888.00 2015-11-11 12:16:18.625 315 12438.40 96.30 54558.93 88888.00 2015-11-11 12:16:18.750 315 12438.38 96.30 54558.90 88888.00 2015-11-11 12:16:18.875 315 12438.30 96.28 54558.85 88888.00 2015-11-11 12:16:19.000 315 12438.38 96.28 54558.85 88888.00 2015-11-11 12:16:19.125 315 12438.42 96.28 54558.85 88888.00 2015-11-11 12:16:19.250 315 12438.45 96.22 54558.85 88888.00 2015-11-11 12:16:19.375 315 12438.55 96.22 54558.85 88888.00 2015-11-11 12:16:19.500 315 12438.55 96.17 54558.80 88888.00 2015-11-11 12:16:19.625 315 12438.58 96.15 54558.80 88888.00 2015-11-11 12:16:19.750 315 12438.55 96.15 54558.78 88888.00 2015-11-11 12:16:19.875 315 12438.55 96.10 54558.75 88888.00 2015-11-11 12:16:20.000 315 12438.58 96.08 54558.70 88888.00 2015-11-11 12:16:20.125 315 12438.55 96.10 54558.68 88888.00 2015-11-11 12:16:20.250 315 12438.48 96.12 54558.72 88888.00 2015-11-11 12:16:20.375 315 12438.48 96.12 54558.68 88888.00 2015-11-11 12:16:20.500 315 12438.58 96.12 54558.65 88888.00 2015-11-11 12:16:20.625 315 12438.62 96.12 54558.60 88888.00 2015-11-11 12:16:20.750 315 12438.67 96.12 54558.62 88888.00 2015-11-11 12:16:20.875 315 12438.65 96.12 54558.62 88888.00 2015-11-11 12:16:21.000 315 12438.67 96.15 54558.62 88888.00 2015-11-11 12:16:21.125 315 12438.65 96.12 54558.60 88888.00 2015-11-11 12:16:21.250 315 12438.67 96.08 54558.60 88888.00 2015-11-11 12:16:21.375 315 12438.62 96.05 54558.60 88888.00 2015-11-11 12:16:21.500 315 12438.65 96.00 54558.57 88888.00 2015-11-11 12:16:21.625 315 12438.67 95.97 54558.55 88888.00 2015-11-11 12:16:21.750 315 12438.62 95.95 54558.53 88888.00 2015-11-11 12:16:21.875 315 12438.58 95.90 54558.55 88888.00 2015-11-11 12:16:22.000 315 12438.62 95.90 54558.53 88888.00 2015-11-11 12:16:22.125 315 12438.62 95.92 54558.53 88888.00 2015-11-11 12:16:22.250 315 12438.52 95.92 54558.47 88888.00 2015-11-11 12:16:22.375 315 12438.52 95.90 54558.45 88888.00 2015-11-11 12:16:22.500 315 12438.50 95.78 54558.43 88888.00 2015-11-11 12:16:22.625 315 12438.60 95.75 54558.43 88888.00 2015-11-11 12:16:22.750 315 12438.60 95.72 54558.43 88888.00 2015-11-11 12:16:22.875 315 12438.52 95.75 54558.43 88888.00 2015-11-11 12:16:23.000 315 12438.48 95.70 54558.43 88888.00 2015-11-11 12:16:23.125 315 12438.50 95.67 54558.43 88888.00 2015-11-11 12:16:23.250 315 12438.50 95.62 54558.40 88888.00 2015-11-11 12:16:23.375 315 12438.48 95.62 54558.40 88888.00 2015-11-11 12:16:23.500 315 12438.48 95.58 54558.40 88888.00 2015-11-11 12:16:23.625 315 12438.45 95.53 54558.40 88888.00 2015-11-11 12:16:23.750 315 12438.40 95.47 54558.35 88888.00 2015-11-11 12:16:23.875 315 12438.38 95.42 54558.38 88888.00 2015-11-11 12:16:24.000 315 12438.35 95.35 54558.35 88888.00 2015-11-11 12:16:24.125 315 12438.33 95.33 54558.35 88888.00 2015-11-11 12:16:24.250 315 12438.30 95.30 54558.32 88888.00 2015-11-11 12:16:24.375 315 12438.33 95.22 54558.32 88888.00 2015-11-11 12:16:24.500 315 12438.30 95.17 54558.30 88888.00 2015-11-11 12:16:24.625 315 12438.30 95.12 54558.25 88888.00 2015-11-11 12:16:24.750 315 12438.33 95.05 54558.25 88888.00 2015-11-11 12:16:24.875 315 12438.38 94.95 54558.22 88888.00 2015-11-11 12:16:25.000 315 12438.45 94.90 54558.18 88888.00 2015-11-11 12:16:25.125 315 12438.42 94.85 54558.15 88888.00 2015-11-11 12:16:25.250 315 12438.45 94.83 54558.20 88888.00 2015-11-11 12:16:25.375 315 12438.55 94.83 54558.20 88888.00 2015-11-11 12:16:25.500 315 12438.62 94.78 54558.18 88888.00 2015-11-11 12:16:25.625 315 12438.62 94.72 54558.15 88888.00 2015-11-11 12:16:25.750 315 12438.62 94.75 54558.15 88888.00 2015-11-11 12:16:25.875 315 12438.62 94.72 54558.12 88888.00 2015-11-11 12:16:26.000 315 12438.73 94.67 54558.07 88888.00 2015-11-11 12:16:26.125 315 12438.75 94.62 54558.07 88888.00 2015-11-11 12:16:26.250 315 12438.70 94.60 54558.07 88888.00 2015-11-11 12:16:26.375 315 12438.73 94.60 54558.05 88888.00 2015-11-11 12:16:26.500 315 12438.77 94.60 54558.03 88888.00 2015-11-11 12:16:26.625 315 12438.80 94.58 54558.03 88888.00 2015-11-11 12:16:26.750 315 12438.85 94.58 54558.00 88888.00 2015-11-11 12:16:26.875 315 12438.83 94.55 54558.00 88888.00 2015-11-11 12:16:27.000 315 12438.83 94.50 54557.95 88888.00 2015-11-11 12:16:27.125 315 12438.85 94.47 54557.97 88888.00 2015-11-11 12:16:27.250 315 12438.83 94.42 54557.95 88888.00 2015-11-11 12:16:27.375 315 12438.90 94.40 54557.93 88888.00 2015-11-11 12:16:27.500 315 12438.92 94.35 54557.90 88888.00 2015-11-11 12:16:27.625 315 12438.98 94.38 54557.93 88888.00 2015-11-11 12:16:27.750 315 12439.00 94.35 54557.90 88888.00 2015-11-11 12:16:27.875 315 12439.10 94.35 54557.90 88888.00 2015-11-11 12:16:28.000 315 12439.17 94.35 54557.88 88888.00 2015-11-11 12:16:28.125 315 12439.17 94.33 54557.85 88888.00 2015-11-11 12:16:28.250 315 12439.17 94.35 54557.82 88888.00 2015-11-11 12:16:28.375 315 12439.27 94.38 54557.82 88888.00 2015-11-11 12:16:28.500 315 12439.35 94.38 54557.80 88888.00 2015-11-11 12:16:28.625 315 12439.40 94.40 54557.80 88888.00 2015-11-11 12:16:28.750 315 12439.45 94.42 54557.75 88888.00 2015-11-11 12:16:28.875 315 12439.48 94.42 54557.72 88888.00 2015-11-11 12:16:29.000 315 12439.48 94.47 54557.72 88888.00 2015-11-11 12:16:29.125 315 12439.45 94.53 54557.70 88888.00 2015-11-11 12:16:29.250 315 12439.45 94.58 54557.68 88888.00 2015-11-11 12:16:29.375 315 12439.45 94.65 54557.68 88888.00 2015-11-11 12:16:29.500 315 12439.45 94.70 54557.65 88888.00 2015-11-11 12:16:29.625 315 12439.48 94.75 54557.65 88888.00 2015-11-11 12:16:29.750 315 12439.50 94.75 54557.62 88888.00 2015-11-11 12:16:29.875 315 12439.52 94.75 54557.60 88888.00 2015-11-11 12:16:30.000 315 12439.52 94.75 54557.57 88888.00 2015-11-11 12:16:30.125 315 12439.55 94.75 54557.57 88888.00 2015-11-11 12:16:30.250 315 12439.58 94.72 54557.57 88888.00 2015-11-11 12:16:30.375 315 12439.62 94.72 54557.55 88888.00 2015-11-11 12:16:30.500 315 12439.52 94.75 54557.55 88888.00 2015-11-11 12:16:30.625 315 12439.45 94.72 54557.55 88888.00 2015-11-11 12:16:30.750 315 12439.52 94.72 54557.53 88888.00 2015-11-11 12:16:30.875 315 12439.58 94.72 54557.50 88888.00 2015-11-11 12:16:31.000 315 12439.55 94.67 54557.50 88888.00 2015-11-11 12:16:31.125 315 12439.50 94.62 54557.50 88888.00 2015-11-11 12:16:31.250 315 12439.40 94.55 54557.53 88888.00 2015-11-11 12:16:31.375 315 12439.38 94.50 54557.53 88888.00 2015-11-11 12:16:31.500 315 12439.35 94.45 54557.50 88888.00 2015-11-11 12:16:31.625 315 12439.30 94.38 54557.47 88888.00 2015-11-11 12:16:31.750 315 12439.25 94.35 54557.47 88888.00 2015-11-11 12:16:31.875 315 12439.25 94.28 54557.47 88888.00 2015-11-11 12:16:32.000 315 12439.25 94.20 54557.45 88888.00 2015-11-11 12:16:32.125 315 12439.23 94.15 54557.47 88888.00 2015-11-11 12:16:32.250 315 12439.20 94.12 54557.45 88888.00 2015-11-11 12:16:32.375 315 12439.23 94.10 54557.45 88888.00 2015-11-11 12:16:32.500 315 12439.23 94.05 54557.43 88888.00 2015-11-11 12:16:32.625 315 12439.20 94.00 54557.43 88888.00 2015-11-11 12:16:32.750 315 12439.17 93.97 54557.43 88888.00 2015-11-11 12:16:32.875 315 12439.12 93.90 54557.40 88888.00 2015-11-11 12:16:33.000 315 12439.05 93.85 54557.38 88888.00 2015-11-11 12:16:33.125 315 12439.00 93.83 54557.40 88888.00 2015-11-11 12:16:33.250 315 12439.05 93.83 54557.38 88888.00 2015-11-11 12:16:33.375 315 12439.12 93.78 54557.38 88888.00 2015-11-11 12:16:33.500 315 12439.10 93.72 54557.35 88888.00 2015-11-11 12:16:33.625 315 12439.08 93.67 54557.35 88888.00 2015-11-11 12:16:33.750 315 12439.10 93.65 54557.35 88888.00 2015-11-11 12:16:33.875 315 12439.17 93.60 54557.32 88888.00 2015-11-11 12:16:34.000 315 12439.12 93.55 54557.30 88888.00 2015-11-11 12:16:34.125 315 12439.10 93.55 54557.28 88888.00 2015-11-11 12:16:34.250 315 12439.08 93.50 54557.30 88888.00 2015-11-11 12:16:34.375 315 12439.15 93.47 54557.28 88888.00 2015-11-11 12:16:34.500 315 12439.15 93.45 54557.28 88888.00 2015-11-11 12:16:34.625 315 12439.15 93.45 54557.28 88888.00 2015-11-11 12:16:34.750 315 12439.15 93.45 54557.25 88888.00 2015-11-11 12:16:34.875 315 12439.15 93.40 54557.22 88888.00 2015-11-11 12:16:35.000 315 12439.15 93.40 54557.22 88888.00 2015-11-11 12:16:35.125 315 12439.15 93.42 54557.22 88888.00 2015-11-11 12:16:35.250 315 12439.12 93.38 54557.22 88888.00 2015-11-11 12:16:35.375 315 12439.17 93.35 54557.20 88888.00 2015-11-11 12:16:35.500 315 12439.20 93.38 54557.20 88888.00 2015-11-11 12:16:35.625 315 12439.20 93.40 54557.20 88888.00 2015-11-11 12:16:35.750 315 12439.20 93.45 54557.18 88888.00 2015-11-11 12:16:35.875 315 12439.23 93.50 54557.20 88888.00 2015-11-11 12:16:36.000 315 12439.20 93.50 54557.18 88888.00 2015-11-11 12:16:36.125 315 12439.23 93.55 54557.18 88888.00 2015-11-11 12:16:36.250 315 12439.23 93.55 54557.18 88888.00 2015-11-11 12:16:36.375 315 12439.15 93.50 54557.15 88888.00 2015-11-11 12:16:36.500 315 12439.10 93.47 54557.15 88888.00 2015-11-11 12:16:36.625 315 12439.10 93.42 54557.10 88888.00 2015-11-11 12:16:36.750 315 12439.08 93.45 54557.12 88888.00 2015-11-11 12:16:36.875 315 12439.05 93.42 54557.10 88888.00 2015-11-11 12:16:37.000 315 12439.02 93.42 54557.10 88888.00 2015-11-11 12:16:37.125 315 12438.98 93.40 54557.10 88888.00 2015-11-11 12:16:37.250 315 12438.95 93.40 54557.10 88888.00 2015-11-11 12:16:37.375 315 12438.90 93.35 54557.10 88888.00 2015-11-11 12:16:37.500 315 12438.88 93.33 54557.07 88888.00 2015-11-11 12:16:37.625 315 12438.88 93.33 54557.07 88888.00 2015-11-11 12:16:37.750 315 12438.85 93.25 54557.10 88888.00 2015-11-11 12:16:37.875 315 12438.80 93.25 54557.10 88888.00 2015-11-11 12:16:38.000 315 12438.83 93.25 54557.05 88888.00 2015-11-11 12:16:38.125 315 12438.83 93.25 54557.05 88888.00 2015-11-11 12:16:38.250 315 12438.83 93.20 54557.07 88888.00 2015-11-11 12:16:38.375 315 12438.73 93.15 54557.07 88888.00 2015-11-11 12:16:38.500 315 12438.65 93.17 54557.07 88888.00 2015-11-11 12:16:38.625 315 12438.70 93.17 54557.05 88888.00 2015-11-11 12:16:38.750 315 12438.75 93.12 54557.00 88888.00 2015-11-11 12:16:38.875 315 12438.73 93.12 54557.00 88888.00 2015-11-11 12:16:39.000 315 12438.77 93.15 54557.00 88888.00 2015-11-11 12:16:39.125 315 12438.83 93.12 54557.00 88888.00 2015-11-11 12:16:39.250 315 12438.83 93.00 54557.00 88888.00 2015-11-11 12:16:39.375 315 12438.92 92.95 54556.97 88888.00 2015-11-11 12:16:39.500 315 12439.02 92.95 54556.95 88888.00 2015-11-11 12:16:39.625 315 12439.12 92.97 54556.95 88888.00 2015-11-11 12:16:39.750 315 12439.10 92.95 54556.95 88888.00 2015-11-11 12:16:39.875 315 12439.10 92.95 54556.93 88888.00 2015-11-11 12:16:40.000 315 12439.12 92.90 54556.93 88888.00 2015-11-11 12:16:40.125 315 12439.17 92.90 54556.93 88888.00 2015-11-11 12:16:40.250 315 12439.17 92.90 54556.93 88888.00 2015-11-11 12:16:40.375 315 12439.23 92.90 54556.93 88888.00 2015-11-11 12:16:40.500 315 12439.30 92.88 54556.93 88888.00 2015-11-11 12:16:40.625 315 12439.42 92.83 54556.90 88888.00 2015-11-11 12:16:40.750 315 12439.48 92.85 54556.90 88888.00 2015-11-11 12:16:40.875 315 12439.50 92.90 54556.90 88888.00 2015-11-11 12:16:41.000 315 12439.50 92.90 54556.82 88888.00 2015-11-11 12:16:41.125 315 12439.52 92.90 54556.82 88888.00 2015-11-11 12:16:41.250 315 12439.58 92.95 54556.82 88888.00 2015-11-11 12:16:41.375 315 12439.65 92.95 54556.78 88888.00 2015-11-11 12:16:41.500 315 12439.73 92.90 54556.78 88888.00 2015-11-11 12:16:41.625 315 12439.75 92.88 54556.75 88888.00 2015-11-11 12:16:41.750 315 12439.80 92.88 54556.72 88888.00 2015-11-11 12:16:41.875 315 12439.90 92.92 54556.72 88888.00 2015-11-11 12:16:42.000 315 12440.00 92.97 54556.70 88888.00 2015-11-11 12:16:42.125 315 12440.02 93.00 54556.70 88888.00 2015-11-11 12:16:42.250 315 12440.00 93.00 54556.70 88888.00 2015-11-11 12:16:42.375 315 12440.08 93.03 54556.68 88888.00 2015-11-11 12:16:42.500 315 12440.10 93.08 54556.68 88888.00 2015-11-11 12:16:42.625 315 12440.15 93.20 54556.68 88888.00 2015-11-11 12:16:42.750 315 12440.17 93.25 54556.68 88888.00 2015-11-11 12:16:42.875 315 12440.15 93.35 54556.65 88888.00 2015-11-11 12:16:43.000 315 12440.10 93.40 54556.62 88888.00 2015-11-11 12:16:43.125 315 12440.10 93.42 54556.65 88888.00 2015-11-11 12:16:43.250 315 12440.23 93.50 54556.62 88888.00 2015-11-11 12:16:43.375 315 12440.30 93.50 54556.60 88888.00 2015-11-11 12:16:43.500 315 12440.23 93.47 54556.60 88888.00 2015-11-11 12:16:43.625 315 12440.17 93.47 54556.55 88888.00 2015-11-11 12:16:43.750 315 12440.20 93.50 54556.55 88888.00 2015-11-11 12:16:43.875 315 12440.27 93.55 54556.53 88888.00 2015-11-11 12:16:44.000 315 12440.27 93.53 54556.53 88888.00 2015-11-11 12:16:44.125 315 12440.33 93.58 54556.50 88888.00 2015-11-11 12:16:44.250 315 12440.35 93.53 54556.53 88888.00 2015-11-11 12:16:44.375 315 12440.35 93.55 54556.53 88888.00 2015-11-11 12:16:44.500 315 12440.30 93.58 54556.53 88888.00 2015-11-11 12:16:44.625 315 12440.38 93.58 54556.50 88888.00 2015-11-11 12:16:44.750 315 12440.38 93.58 54556.47 88888.00 2015-11-11 12:16:44.875 315 12440.40 93.58 54556.47 88888.00 2015-11-11 12:16:45.000 315 12440.45 93.53 54556.45 88888.00 2015-11-11 12:16:45.125 315 12440.45 93.53 54556.47 88888.00 2015-11-11 12:16:45.250 315 12440.40 93.53 54556.45 88888.00 2015-11-11 12:16:45.375 315 12440.45 93.47 54556.43 88888.00 2015-11-11 12:16:45.500 315 12440.52 93.53 54556.43 88888.00 2015-11-11 12:16:45.625 315 12440.50 93.55 54556.43 88888.00 2015-11-11 12:16:45.750 315 12440.48 93.53 54556.45 88888.00 2015-11-11 12:16:45.875 315 12440.58 93.50 54556.43 88888.00 2015-11-11 12:16:46.000 315 12440.58 93.42 54556.40 88888.00 2015-11-11 12:16:46.125 315 12440.58 93.40 54556.40 88888.00 2015-11-11 12:16:46.250 315 12440.60 93.33 54556.38 88888.00 2015-11-11 12:16:46.375 315 12440.62 93.33 54556.40 88888.00 2015-11-11 12:16:46.500 315 12440.60 93.30 54556.38 88888.00 2015-11-11 12:16:46.625 315 12440.65 93.20 54556.40 88888.00 2015-11-11 12:16:46.750 315 12440.67 93.15 54556.40 88888.00 2015-11-11 12:16:46.875 315 12440.73 93.17 54556.35 88888.00 2015-11-11 12:16:47.000 315 12440.75 93.20 54556.35 88888.00 2015-11-11 12:16:47.125 315 12440.73 93.08 54556.35 88888.00 2015-11-11 12:16:47.250 315 12440.73 93.05 54556.35 88888.00 2015-11-11 12:16:47.375 315 12440.80 93.03 54556.35 88888.00 2015-11-11 12:16:47.500 315 12440.85 92.97 54556.35 88888.00 2015-11-11 12:16:47.625 315 12440.83 92.92 54556.32 88888.00 2015-11-11 12:16:47.750 315 12440.83 92.95 54556.30 88888.00 2015-11-11 12:16:47.875 315 12440.88 92.92 54556.30 88888.00 2015-11-11 12:16:48.000 315 12440.90 92.90 54556.28 88888.00 2015-11-11 12:16:48.125 315 12440.90 92.85 54556.28 88888.00 2015-11-11 12:16:48.250 315 12440.83 92.83 54556.28 88888.00 2015-11-11 12:16:48.375 315 12440.90 92.83 54556.25 88888.00 2015-11-11 12:16:48.500 315 12441.00 92.88 54556.22 88888.00 2015-11-11 12:16:48.625 315 12441.05 92.88 54556.22 88888.00 2015-11-11 12:16:48.750 315 12441.05 92.83 54556.22 88888.00 2015-11-11 12:16:48.875 315 12441.10 92.78 54556.22 88888.00 2015-11-11 12:16:49.000 315 12441.17 92.78 54556.18 88888.00 2015-11-11 12:16:49.125 315 12441.25 92.75 54556.18 88888.00 2015-11-11 12:16:49.250 315 12441.27 92.75 54556.15 88888.00 2015-11-11 12:16:49.375 315 12441.35 92.78 54556.12 88888.00 2015-11-11 12:16:49.500 315 12441.50 92.85 54556.10 88888.00 2015-11-11 12:16:49.625 315 12441.55 92.95 54556.10 88888.00 2015-11-11 12:16:49.750 315 12441.62 92.97 54556.10 88888.00 2015-11-11 12:16:49.875 315 12441.70 93.03 54556.07 88888.00 2015-11-11 12:16:50.000 315 12441.73 93.15 54556.03 88888.00 2015-11-11 12:16:50.125 315 12441.75 93.28 54556.05 88888.00 2015-11-11 12:16:50.250 315 12441.80 93.38 54556.03 88888.00 2015-11-11 12:16:50.375 315 12441.90 93.47 54555.97 88888.00 2015-11-11 12:16:50.500 315 12441.95 93.58 54555.97 88888.00 2015-11-11 12:16:50.625 315 12441.95 93.62 54556.00 88888.00 2015-11-11 12:16:50.750 315 12441.95 93.65 54555.97 88888.00 2015-11-11 12:16:50.875 315 12441.98 93.72 54555.95 88888.00 2015-11-11 12:16:51.000 315 12442.02 93.78 54555.93 88888.00 2015-11-11 12:16:51.125 315 12442.08 93.85 54555.90 88888.00 2015-11-11 12:16:51.250 315 12442.02 93.97 54555.93 88888.00 2015-11-11 12:16:51.375 315 12442.05 94.08 54555.90 88888.00 2015-11-11 12:16:51.500 315 12442.05 94.12 54555.88 88888.00 2015-11-11 12:16:51.625 315 12442.05 94.15 54555.85 88888.00 2015-11-11 12:16:51.750 315 12442.08 94.20 54555.82 88888.00 2015-11-11 12:16:51.875 315 12442.10 94.28 54555.80 88888.00 2015-11-11 12:16:52.000 315 12442.10 94.33 54555.80 88888.00 2015-11-11 12:16:52.125 315 12442.08 94.35 54555.80 88888.00 2015-11-11 12:16:52.250 315 12442.02 94.40 54555.82 88888.00 2015-11-11 12:16:52.375 315 12442.00 94.42 54555.80 88888.00 2015-11-11 12:16:52.500 315 12441.88 94.50 54555.75 88888.00 2015-11-11 12:16:52.625 315 12441.85 94.55 54555.78 88888.00 2015-11-11 12:16:52.750 315 12441.88 94.58 54555.78 88888.00 2015-11-11 12:16:52.875 315 12441.90 94.55 54555.75 88888.00 2015-11-11 12:16:53.000 315 12441.92 94.50 54555.72 88888.00 2015-11-11 12:16:53.125 315 12441.83 94.50 54555.72 88888.00 2015-11-11 12:16:53.250 315 12441.73 94.47 54555.70 88888.00 2015-11-11 12:16:53.375 315 12441.65 94.45 54555.70 88888.00 2015-11-11 12:16:53.500 315 12441.65 94.45 54555.75 88888.00 2015-11-11 12:16:53.625 315 12441.62 94.45 54555.72 88888.00 2015-11-11 12:16:53.750 315 12441.55 94.42 54555.70 88888.00 2015-11-11 12:16:53.875 315 12441.52 94.33 54555.72 88888.00 2015-11-11 12:16:54.000 315 12441.45 94.28 54555.70 88888.00 2015-11-11 12:16:54.125 315 12441.35 94.22 54555.72 88888.00 2015-11-11 12:16:54.250 315 12441.25 94.12 54555.70 88888.00 2015-11-11 12:16:54.375 315 12441.33 94.10 54555.72 88888.00 2015-11-11 12:16:54.500 315 12441.33 94.05 54555.72 88888.00 2015-11-11 12:16:54.625 315 12441.27 93.92 54555.70 88888.00 2015-11-11 12:16:54.750 315 12441.17 93.80 54555.68 88888.00 2015-11-11 12:16:54.875 315 12441.05 93.72 54555.70 88888.00 2015-11-11 12:16:55.000 315 12441.00 93.65 54555.68 88888.00 2015-11-11 12:16:55.125 315 12441.05 93.58 54555.68 88888.00 2015-11-11 12:16:55.250 315 12441.00 93.45 54555.70 88888.00 2015-11-11 12:16:55.375 315 12441.02 93.38 54555.70 88888.00 2015-11-11 12:16:55.500 315 12441.00 93.30 54555.70 88888.00 2015-11-11 12:16:55.625 315 12440.95 93.17 54555.68 88888.00 2015-11-11 12:16:55.750 315 12440.92 93.08 54555.68 88888.00 2015-11-11 12:16:55.875 315 12440.90 92.97 54555.70 88888.00 2015-11-11 12:16:56.000 315 12440.88 93.00 54555.68 88888.00 2015-11-11 12:16:56.125 315 12440.75 92.92 54555.68 88888.00 2015-11-11 12:16:56.250 315 12440.67 92.78 54555.68 88888.00 2015-11-11 12:16:56.375 315 12440.62 92.72 54555.65 88888.00 2015-11-11 12:16:56.500 315 12440.70 92.72 54555.62 88888.00 2015-11-11 12:16:56.625 315 12440.73 92.67 54555.60 88888.00 2015-11-11 12:16:56.750 315 12440.70 92.60 54555.60 88888.00 2015-11-11 12:16:56.875 315 12440.70 92.47 54555.60 88888.00 2015-11-11 12:16:57.000 315 12440.70 92.38 54555.60 88888.00 2015-11-11 12:16:57.125 315 12440.70 92.35 54555.60 88888.00 2015-11-11 12:16:57.250 315 12440.65 92.28 54555.57 88888.00 2015-11-11 12:16:57.375 315 12440.65 92.20 54555.60 88888.00 2015-11-11 12:16:57.500 315 12440.67 92.12 54555.57 88888.00 2015-11-11 12:16:57.625 315 12440.70 92.10 54555.57 88888.00 2015-11-11 12:16:57.750 315 12440.75 92.05 54555.53 88888.00 2015-11-11 12:16:57.875 315 12440.73 92.03 54555.50 88888.00 2015-11-11 12:16:58.000 315 12440.67 92.00 54555.50 88888.00 2015-11-11 12:16:58.125 315 12440.60 91.97 54555.53 88888.00 2015-11-11 12:16:58.250 315 12440.48 91.92 54555.53 88888.00 2015-11-11 12:16:58.375 315 12440.42 91.83 54555.55 88888.00 2015-11-11 12:16:58.500 315 12440.35 91.72 54555.53 88888.00 2015-11-11 12:16:58.625 315 12440.35 91.65 54555.53 88888.00 2015-11-11 12:16:58.750 315 12440.42 91.58 54555.50 88888.00 2015-11-11 12:16:58.875 315 12440.42 91.47 54555.50 88888.00 2015-11-11 12:16:59.000 315 12440.38 91.45 54555.47 88888.00 2015-11-11 12:16:59.125 315 12440.33 91.38 54555.47 88888.00 2015-11-11 12:16:59.250 315 12440.38 91.28 54555.47 88888.00 2015-11-11 12:16:59.375 315 12440.42 91.20 54555.47 88888.00 2015-11-11 12:16:59.500 315 12440.45 91.17 54555.45 88888.00 2015-11-11 12:16:59.625 315 12440.50 91.17 54555.43 88888.00 2015-11-11 12:16:59.750 315 12440.55 91.10 54555.40 88888.00 2015-11-11 12:16:59.875 315 12440.60 91.00 54555.40 88888.00 2015-11-11 12:17:00.000 315 12440.60 90.97 54555.38 88888.00 2015-11-11 12:17:00.125 315 12440.60 90.97 54555.40 88888.00 2015-11-11 12:17:00.250 315 12440.52 90.97 54555.40 88888.00 2015-11-11 12:17:00.375 315 12440.50 91.00 54555.40 88888.00 2015-11-11 12:17:00.500 315 12440.50 90.97 54555.35 88888.00 2015-11-11 12:17:00.625 315 12440.58 90.92 54555.32 88888.00 2015-11-11 12:17:00.750 315 12440.55 90.85 54555.32 88888.00 2015-11-11 12:17:00.875 315 12440.48 90.83 54555.30 88888.00 2015-11-11 12:17:01.000 315 12440.45 90.78 54555.28 88888.00 2015-11-11 12:17:01.125 315 12440.45 90.72 54555.32 88888.00 2015-11-11 12:17:01.250 315 12440.45 90.67 54555.30 88888.00 2015-11-11 12:17:01.375 315 12440.42 90.58 54555.28 88888.00 2015-11-11 12:17:01.500 315 12440.35 90.50 54555.30 88888.00 2015-11-11 12:17:01.625 315 12440.40 90.45 54555.28 88888.00 2015-11-11 12:17:01.750 315 12440.45 90.42 54555.25 88888.00 2015-11-11 12:17:01.875 315 12440.45 90.38 54555.25 88888.00 2015-11-11 12:17:02.000 315 12440.42 90.30 54555.22 88888.00 2015-11-11 12:17:02.125 315 12440.45 90.25 54555.25 88888.00 2015-11-11 12:17:02.250 315 12440.48 90.17 54555.25 88888.00 2015-11-11 12:17:02.375 315 12440.48 90.08 54555.22 88888.00 2015-11-11 12:17:02.500 315 12440.50 90.05 54555.18 88888.00 2015-11-11 12:17:02.625 315 12440.50 90.05 54555.15 88888.00 2015-11-11 12:17:02.750 315 12440.48 89.97 54555.15 88888.00 2015-11-11 12:17:02.875 315 12440.48 89.95 54555.15 88888.00 2015-11-11 12:17:03.000 315 12440.55 89.92 54555.15 88888.00 2015-11-11 12:17:03.125 315 12440.60 89.92 54555.18 88888.00 2015-11-11 12:17:03.250 315 12440.58 89.88 54555.15 88888.00 2015-11-11 12:17:03.375 315 12440.60 89.80 54555.15 88888.00 2015-11-11 12:17:03.500 315 12440.60 89.80 54555.15 88888.00 2015-11-11 12:17:03.625 315 12440.67 89.80 54555.15 88888.00 2015-11-11 12:17:03.750 315 12440.73 89.78 54555.12 88888.00 2015-11-11 12:17:03.875 315 12440.75 89.72 54555.12 88888.00 2015-11-11 12:17:04.000 315 12440.77 89.70 54555.07 88888.00 2015-11-11 12:17:04.125 315 12440.80 89.72 54555.07 88888.00 2015-11-11 12:17:04.250 315 12440.77 89.78 54555.07 88888.00 2015-11-11 12:17:04.375 315 12440.83 89.75 54555.07 88888.00 2015-11-11 12:17:04.500 315 12440.85 89.78 54555.07 88888.00 2015-11-11 12:17:04.625 315 12440.85 89.78 54555.03 88888.00 2015-11-11 12:17:04.750 315 12440.85 89.78 54555.05 88888.00 2015-11-11 12:17:04.875 315 12440.88 89.80 54555.07 88888.00 2015-11-11 12:17:05.000 315 12440.90 89.85 54555.03 88888.00 2015-11-11 12:17:05.125 315 12440.90 89.90 54555.03 88888.00 2015-11-11 12:17:05.250 315 12440.85 89.97 54555.03 88888.00 2015-11-11 12:17:05.375 315 12440.85 90.00 54555.00 88888.00 2015-11-11 12:17:05.500 315 12440.80 90.03 54555.00 88888.00 2015-11-11 12:17:05.625 315 12440.73 90.08 54555.00 88888.00 2015-11-11 12:17:05.750 315 12440.73 90.10 54554.97 88888.00 2015-11-11 12:17:05.875 315 12440.67 90.15 54555.03 88888.00 2015-11-11 12:17:06.000 315 12440.65 90.17 54555.03 88888.00 2015-11-11 12:17:06.125 315 12440.60 90.28 54555.00 88888.00 2015-11-11 12:17:06.250 315 12440.58 90.25 54554.95 88888.00 2015-11-11 12:17:06.375 315 12440.55 90.20 54554.93 88888.00 2015-11-11 12:17:06.500 315 12440.42 90.22 54554.97 88888.00 2015-11-11 12:17:06.625 315 12440.35 90.30 54554.95 88888.00 2015-11-11 12:17:06.750 315 12440.20 90.33 54555.00 88888.00 2015-11-11 12:17:06.875 315 12440.12 90.30 54555.00 88888.00 2015-11-11 12:17:07.000 315 12440.08 90.33 54555.00 88888.00 2015-11-11 12:17:07.125 315 12440.02 90.33 54555.00 88888.00 2015-11-11 12:17:07.250 315 12439.98 90.20 54554.97 88888.00 2015-11-11 12:17:07.375 315 12439.90 90.15 54555.00 88888.00 2015-11-11 12:17:07.500 315 12439.77 90.10 54554.97 88888.00 2015-11-11 12:17:07.625 315 12439.60 90.10 54555.00 88888.00 2015-11-11 12:17:07.750 315 12439.52 90.03 54555.00 88888.00 2015-11-11 12:17:07.875 315 12439.55 89.97 54555.03 88888.00 2015-11-11 12:17:08.000 315 12439.52 89.97 54555.03 88888.00 2015-11-11 12:17:08.125 315 12439.48 89.92 54555.05 88888.00 2015-11-11 12:17:08.250 315 12439.40 89.80 54555.03 88888.00 2015-11-11 12:17:08.375 315 12439.45 89.72 54555.03 88888.00 2015-11-11 12:17:08.500 315 12439.42 89.62 54555.05 88888.00 2015-11-11 12:17:08.625 315 12439.35 89.58 54555.03 88888.00 2015-11-11 12:17:08.750 315 12439.27 89.50 54555.03 88888.00 2015-11-11 12:17:08.875 315 12439.17 89.38 54555.03 88888.00 2015-11-11 12:17:09.000 315 12439.12 89.28 54554.97 88888.00 2015-11-11 12:17:09.125 315 12439.08 89.17 54555.00 88888.00 2015-11-11 12:17:09.250 315 12439.02 89.03 54555.00 88888.00 2015-11-11 12:17:09.375 315 12439.08 88.97 54555.05 88888.00 2015-11-11 12:17:09.500 315 12439.08 88.88 54555.07 88888.00 2015-11-11 12:17:09.625 315 12439.02 88.78 54555.10 88888.00 2015-11-11 12:17:09.750 315 12438.98 88.67 54555.07 88888.00 2015-11-11 12:17:09.875 315 12438.98 88.55 54555.05 88888.00 2015-11-11 12:17:10.000 315 12438.98 88.45 54555.05 88888.00 2015-11-11 12:17:10.125 315 12438.90 88.38 54555.05 88888.00 2015-11-11 12:17:10.250 315 12438.85 88.25 54555.07 88888.00 2015-11-11 12:17:10.375 315 12438.88 88.22 54555.07 88888.00 2015-11-11 12:17:10.500 315 12438.90 88.20 54555.10 88888.00 2015-11-11 12:17:10.625 315 12438.90 88.10 54555.10 88888.00 2015-11-11 12:17:10.750 315 12438.90 88.03 54555.05 88888.00 2015-11-11 12:17:10.875 315 12438.88 87.95 54555.07 88888.00 2015-11-11 12:17:11.000 315 12438.88 87.90 54555.07 88888.00 2015-11-11 12:17:11.125 315 12438.88 87.88 54555.07 88888.00 2015-11-11 12:17:11.250 315 12438.85 87.78 54555.10 88888.00 2015-11-11 12:17:11.375 315 12438.88 87.67 54555.12 88888.00 2015-11-11 12:17:11.500 315 12438.73 87.62 54555.10 88888.00 2015-11-11 12:17:11.625 315 12438.65 87.62 54555.07 88888.00 2015-11-11 12:17:11.750 315 12438.55 87.65 54555.07 88888.00 2015-11-11 12:17:11.875 315 12438.48 87.67 54555.07 88888.00 2015-11-11 12:17:12.000 315 12438.45 87.67 54555.10 88888.00 2015-11-11 12:17:12.125 315 12438.38 87.67 54555.12 88888.00 2015-11-11 12:17:12.250 315 12438.23 87.67 54555.12 88888.00 2015-11-11 12:17:12.375 315 12438.10 87.62 54555.12 88888.00 2015-11-11 12:17:12.500 315 12438.02 87.47 54555.10 88888.00 2015-11-11 12:17:12.625 315 12437.98 87.35 54555.12 88888.00 2015-11-11 12:17:12.750 315 12437.98 87.35 54555.12 88888.00 2015-11-11 12:17:12.875 315 12437.98 87.33 54555.12 88888.00 2015-11-11 12:17:13.000 315 12437.90 87.30 54555.12 88888.00 2015-11-11 12:17:13.125 315 12437.83 87.25 54555.15 88888.00 2015-11-11 12:17:13.250 315 12437.77 87.12 54555.15 88888.00 2015-11-11 12:17:13.375 315 12437.75 87.03 54555.18 88888.00 2015-11-11 12:17:13.500 315 12437.70 86.95 54555.15 88888.00 2015-11-11 12:17:13.625 315 12437.62 86.85 54555.12 88888.00 2015-11-11 12:17:13.750 315 12437.60 86.83 54555.12 88888.00 2015-11-11 12:17:13.875 315 12437.60 86.78 54555.12 88888.00 2015-11-11 12:17:14.000 315 12437.62 86.67 54555.12 88888.00 2015-11-11 12:17:14.125 315 12437.65 86.65 54555.15 88888.00 2015-11-11 12:17:14.250 315 12437.62 86.58 54555.12 88888.00 2015-11-11 12:17:14.375 315 12437.60 86.55 54555.15 88888.00 2015-11-11 12:17:14.500 315 12437.58 86.55 54555.15 88888.00 2015-11-11 12:17:14.625 315 12437.55 86.47 54555.15 88888.00 2015-11-11 12:17:14.750 315 12437.50 86.40 54555.12 88888.00 2015-11-11 12:17:14.875 315 12437.38 86.38 54555.15 88888.00 2015-11-11 12:17:15.000 315 12437.38 86.38 54555.12 88888.00 2015-11-11 12:17:15.125 315 12437.38 86.38 54555.15 88888.00 2015-11-11 12:17:15.250 315 12437.40 86.35 54555.15 88888.00 2015-11-11 12:17:15.375 315 12437.45 86.35 54555.18 88888.00 2015-11-11 12:17:15.500 315 12437.42 86.33 54555.15 88888.00 2015-11-11 12:17:15.625 315 12437.38 86.28 54555.15 88888.00 2015-11-11 12:17:15.750 315 12437.30 86.25 54555.15 88888.00 2015-11-11 12:17:15.875 315 12437.30 86.17 54555.18 88888.00 2015-11-11 12:17:16.000 315 12437.33 86.10 54555.15 88888.00 2015-11-11 12:17:16.125 315 12437.33 86.08 54555.15 88888.00 2015-11-11 12:17:16.250 315 12437.30 86.05 54555.18 88888.00 2015-11-11 12:17:16.375 315 12437.33 86.05 54555.18 88888.00 2015-11-11 12:17:16.500 315 12437.30 86.03 54555.15 88888.00 2015-11-11 12:17:16.625 315 12437.27 85.95 54555.18 88888.00 2015-11-11 12:17:16.750 315 12437.33 85.92 54555.15 88888.00 2015-11-11 12:17:16.875 315 12437.33 85.88 54555.12 88888.00 2015-11-11 12:17:17.000 315 12437.33 85.85 54555.12 88888.00 2015-11-11 12:17:17.125 315 12437.33 85.85 54555.12 88888.00 2015-11-11 12:17:17.250 315 12437.30 85.83 54555.15 88888.00 2015-11-11 12:17:17.375 315 12437.33 85.80 54555.12 88888.00 2015-11-11 12:17:17.500 315 12437.33 85.80 54555.15 88888.00 2015-11-11 12:17:17.625 315 12437.30 85.75 54555.12 88888.00 2015-11-11 12:17:17.750 315 12437.27 85.70 54555.12 88888.00 2015-11-11 12:17:17.875 315 12437.23 85.67 54555.12 88888.00 2015-11-11 12:17:18.000 315 12437.25 85.67 54555.15 88888.00 2015-11-11 12:17:18.125 315 12437.25 85.67 54555.15 88888.00 2015-11-11 12:17:18.250 315 12437.25 85.70 54555.15 88888.00 2015-11-11 12:17:18.375 315 12437.27 85.67 54555.18 88888.00 2015-11-11 12:17:18.500 315 12437.25 85.67 54555.18 88888.00 2015-11-11 12:17:18.625 315 12437.30 85.65 54555.15 88888.00 2015-11-11 12:17:18.750 315 12437.30 85.65 54555.12 88888.00 2015-11-11 12:17:18.875 315 12437.33 85.65 54555.12 88888.00 2015-11-11 12:17:19.000 315 12437.33 85.62 54555.10 88888.00 2015-11-11 12:17:19.125 315 12437.30 85.60 54555.12 88888.00 2015-11-11 12:17:19.250 315 12437.30 85.55 54555.10 88888.00 2015-11-11 12:17:19.375 315 12437.40 85.53 54555.10 88888.00 2015-11-11 12:17:19.500 315 12437.42 85.53 54555.10 88888.00 2015-11-11 12:17:19.625 315 12437.48 85.53 54555.07 88888.00 2015-11-11 12:17:19.750 315 12437.48 85.50 54555.10 88888.00 2015-11-11 12:17:19.875 315 12437.50 85.50 54555.07 88888.00 2015-11-11 12:17:20.000 315 12437.60 85.50 54555.07 88888.00 2015-11-11 12:17:20.125 315 12437.73 85.55 54555.07 88888.00 2015-11-11 12:17:20.250 315 12437.83 85.53 54555.05 88888.00 2015-11-11 12:17:20.375 315 12437.92 85.58 54555.03 88888.00 2015-11-11 12:17:20.500 315 12438.00 85.62 54554.97 88888.00 2015-11-11 12:17:20.625 315 12438.02 85.70 54554.97 88888.00 2015-11-11 12:17:20.750 315 12438.10 85.78 54554.97 88888.00 2015-11-11 12:17:20.875 315 12438.23 85.90 54554.95 88888.00 2015-11-11 12:17:21.000 315 12438.27 85.97 54554.93 88888.00 2015-11-11 12:17:21.125 315 12438.15 86.12 54554.90 88888.00 2015-11-11 12:17:21.250 315 12438.15 86.22 54554.93 88888.00 2015-11-11 12:17:21.375 315 12438.20 86.30 54554.95 88888.00 2015-11-11 12:17:21.500 315 12438.20 86.40 54554.93 88888.00 2015-11-11 12:17:21.625 315 12438.15 86.47 54554.90 88888.00 2015-11-11 12:17:21.750 315 12438.15 86.60 54554.90 88888.00 2015-11-11 12:17:21.875 315 12438.10 86.67 54554.90 88888.00 2015-11-11 12:17:22.000 315 12438.02 86.72 54554.93 88888.00 2015-11-11 12:17:22.125 315 12437.95 86.75 54554.90 88888.00 2015-11-11 12:17:22.250 315 12437.95 86.78 54554.88 88888.00 2015-11-11 12:17:22.375 315 12437.95 86.80 54554.90 88888.00 2015-11-11 12:17:22.500 315 12437.92 86.85 54554.93 88888.00 2015-11-11 12:17:22.625 315 12437.90 86.90 54554.90 88888.00 2015-11-11 12:17:22.750 315 12437.90 86.88 54554.90 88888.00 2015-11-11 12:17:22.875 315 12437.83 86.92 54554.90 88888.00 2015-11-11 12:17:23.000 315 12437.73 86.92 54554.88 88888.00 2015-11-11 12:17:23.125 315 12437.65 86.95 54554.93 88888.00 2015-11-11 12:17:23.250 315 12437.58 86.95 54554.93 88888.00 2015-11-11 12:17:23.375 315 12437.55 86.95 54554.95 88888.00 2015-11-11 12:17:23.500 315 12437.45 86.92 54554.95 88888.00 2015-11-11 12:17:23.625 315 12437.33 86.92 54554.95 88888.00 2015-11-11 12:17:23.750 315 12437.23 86.90 54554.95 88888.00 2015-11-11 12:17:23.875 315 12437.20 86.90 54554.93 88888.00 2015-11-11 12:17:24.000 315 12437.10 86.88 54554.93 88888.00 2015-11-11 12:17:24.125 315 12436.95 86.85 54554.97 88888.00 2015-11-11 12:17:24.250 315 12436.85 86.80 54555.03 88888.00 2015-11-11 12:17:24.375 315 12436.83 86.78 54555.03 88888.00 2015-11-11 12:17:24.500 315 12436.80 86.70 54555.07 88888.00 2015-11-11 12:17:24.625 315 12436.75 86.62 54555.10 88888.00 2015-11-11 12:17:24.750 315 12436.67 86.55 54555.07 88888.00 2015-11-11 12:17:24.875 315 12436.60 86.50 54555.07 88888.00 2015-11-11 12:17:25.000 315 12436.62 86.45 54555.07 88888.00 2015-11-11 12:17:25.125 315 12436.62 86.45 54555.10 88888.00 2015-11-11 12:17:25.250 315 12436.58 86.45 54555.10 88888.00 2015-11-11 12:17:25.375 315 12436.58 86.40 54555.12 88888.00 2015-11-11 12:17:25.500 315 12436.52 86.38 54555.10 88888.00 2015-11-11 12:17:25.625 315 12436.60 86.33 54555.07 88888.00 2015-11-11 12:17:25.750 315 12436.50 86.28 54555.03 88888.00 2015-11-11 12:17:25.875 315 12436.42 86.25 54555.07 88888.00 2015-11-11 12:17:26.000 315 12436.45 86.17 54555.05 88888.00 2015-11-11 12:17:26.125 315 12436.42 86.20 54555.05 88888.00 2015-11-11 12:17:26.250 315 12436.35 86.20 54555.05 88888.00 2015-11-11 12:17:26.375 315 12436.40 86.17 54555.05 88888.00 2015-11-11 12:17:26.500 315 12436.42 86.15 54555.07 88888.00 2015-11-11 12:17:26.625 315 12436.40 86.10 54555.07 88888.00 2015-11-11 12:17:26.750 315 12436.33 86.12 54555.07 88888.00 2015-11-11 12:17:26.875 315 12436.35 86.12 54555.10 88888.00 2015-11-11 12:17:27.000 315 12436.33 86.08 54555.07 88888.00 2015-11-11 12:17:27.125 315 12436.33 86.00 54555.07 88888.00 2015-11-11 12:17:27.250 315 12436.20 85.97 54555.07 88888.00 2015-11-11 12:17:27.375 315 12436.12 86.00 54555.07 88888.00 2015-11-11 12:17:27.500 315 12436.12 85.97 54555.10 88888.00 2015-11-11 12:17:27.625 315 12436.12 85.88 54555.05 88888.00 2015-11-11 12:17:27.750 315 12436.12 85.83 54555.07 88888.00 2015-11-11 12:17:27.875 315 12436.05 85.78 54555.07 88888.00 2015-11-11 12:17:28.000 315 12436.00 85.75 54555.07 88888.00 2015-11-11 12:17:28.125 315 12436.02 85.70 54555.07 88888.00 2015-11-11 12:17:28.250 315 12436.08 85.65 54555.10 88888.00 2015-11-11 12:17:28.375 315 12436.12 85.60 54555.12 88888.00 2015-11-11 12:17:28.500 315 12436.10 85.58 54555.12 88888.00 2015-11-11 12:17:28.625 315 12436.08 85.53 54555.10 88888.00 2015-11-11 12:17:28.750 315 12436.02 85.45 54555.07 88888.00 2015-11-11 12:17:28.875 315 12436.02 85.42 54555.07 88888.00 2015-11-11 12:17:29.000 315 12436.08 85.45 54555.10 88888.00 2015-11-11 12:17:29.125 315 12436.10 85.45 54555.10 88888.00 2015-11-11 12:17:29.250 315 12436.02 85.42 54555.10 88888.00 2015-11-11 12:17:29.375 315 12436.02 85.40 54555.10 88888.00 2015-11-11 12:17:29.500 315 12436.00 85.38 54555.10 88888.00 2015-11-11 12:17:29.625 315 12436.02 85.35 54555.10 88888.00 2015-11-11 12:17:29.750 315 12436.08 85.33 54555.10 88888.00 2015-11-11 12:17:29.875 315 12436.08 85.33 54555.10 88888.00 2015-11-11 12:17:30.000 315 12436.10 85.28 54555.05 88888.00 2015-11-11 12:17:30.125 315 12436.10 85.25 54555.07 88888.00 2015-11-11 12:17:30.250 315 12436.08 85.25 54555.10 88888.00 2015-11-11 12:17:30.375 315 12436.12 85.25 54555.10 88888.00 2015-11-11 12:17:30.500 315 12436.17 85.25 54555.05 88888.00 2015-11-11 12:17:30.625 315 12436.17 85.28 54555.10 88888.00 2015-11-11 12:17:30.750 315 12436.12 85.28 54555.10 88888.00 2015-11-11 12:17:30.875 315 12436.20 85.28 54555.10 88888.00 2015-11-11 12:17:31.000 315 12436.23 85.28 54555.07 88888.00 2015-11-11 12:17:31.125 315 12436.17 85.28 54555.05 88888.00 2015-11-11 12:17:31.250 315 12436.15 85.25 54555.07 88888.00 2015-11-11 12:17:31.375 315 12436.23 85.22 54555.10 88888.00 2015-11-11 12:17:31.500 315 12436.30 85.25 54555.10 88888.00 2015-11-11 12:17:31.625 315 12436.40 85.25 54555.07 88888.00 2015-11-11 12:17:31.750 315 12436.42 85.25 54555.07 88888.00 2015-11-11 12:17:31.875 315 12436.48 85.28 54555.03 88888.00 2015-11-11 12:17:32.000 315 12436.60 85.33 54554.97 88888.00 2015-11-11 12:17:32.125 315 12436.83 85.38 54554.95 88888.00 2015-11-11 12:17:32.250 315 12436.90 85.50 54554.97 88888.00 2015-11-11 12:17:32.375 315 12437.00 85.55 54554.95 88888.00 2015-11-11 12:17:32.500 315 12437.02 85.62 54554.95 88888.00 2015-11-11 12:17:32.625 315 12437.05 85.70 54554.90 88888.00 2015-11-11 12:17:32.750 315 12437.12 85.83 54554.93 88888.00 2015-11-11 12:17:32.875 315 12437.25 85.90 54554.88 88888.00 2015-11-11 12:17:33.000 315 12437.27 85.95 54554.88 88888.00 2015-11-11 12:17:33.125 315 12437.35 86.05 54554.88 88888.00 2015-11-11 12:17:33.250 315 12437.38 86.12 54554.88 88888.00 2015-11-11 12:17:33.375 315 12437.38 86.25 54554.88 88888.00 2015-11-11 12:17:33.500 315 12437.27 86.33 54554.85 88888.00 2015-11-11 12:17:33.625 315 12437.33 86.40 54554.82 88888.00 2015-11-11 12:17:33.750 315 12437.38 86.47 54554.82 88888.00 2015-11-11 12:17:33.875 315 12437.40 86.53 54554.85 88888.00 2015-11-11 12:17:34.000 315 12437.35 86.55 54554.82 88888.00 2015-11-11 12:17:34.125 315 12437.27 86.60 54554.82 88888.00 2015-11-11 12:17:34.250 315 12437.15 86.60 54554.82 88888.00 2015-11-11 12:17:34.375 315 12437.23 86.60 54554.82 88888.00 2015-11-11 12:17:34.500 315 12437.15 86.62 54554.88 88888.00 2015-11-11 12:17:34.625 315 12437.08 86.65 54554.88 88888.00 2015-11-11 12:17:34.750 315 12437.00 86.62 54554.90 88888.00 2015-11-11 12:17:34.875 315 12436.92 86.60 54554.90 88888.00 2015-11-11 12:17:35.000 315 12436.98 86.55 54554.88 88888.00 2015-11-11 12:17:35.125 315 12436.98 86.58 54554.90 88888.00 2015-11-11 12:17:35.250 315 12436.83 86.53 54554.93 88888.00 2015-11-11 12:17:35.375 315 12436.65 86.50 54554.93 88888.00 2015-11-11 12:17:35.500 315 12436.58 86.45 54554.90 88888.00 2015-11-11 12:17:35.625 315 12436.48 86.40 54554.93 88888.00 2015-11-11 12:17:35.750 315 12436.40 86.33 54554.97 88888.00 2015-11-11 12:17:35.875 315 12436.30 86.25 54555.00 88888.00 2015-11-11 12:17:36.000 315 12436.27 86.17 54555.00 88888.00 2015-11-11 12:17:36.125 315 12436.23 86.10 54554.97 88888.00 2015-11-11 12:17:36.250 315 12436.12 86.05 54555.00 88888.00 2015-11-11 12:17:36.375 315 12436.15 86.03 54555.00 88888.00 2015-11-11 12:17:36.500 315 12436.12 85.97 54554.97 88888.00 2015-11-11 12:17:36.625 315 12436.15 85.97 54555.03 88888.00 2015-11-11 12:17:36.750 315 12436.17 85.97 54555.03 88888.00 2015-11-11 12:17:36.875 315 12436.10 85.92 54555.03 88888.00 2015-11-11 12:17:37.000 315 12436.00 85.85 54555.03 88888.00 2015-11-11 12:17:37.125 315 12435.85 85.85 54555.05 88888.00 2015-11-11 12:17:37.250 315 12435.73 85.83 54555.03 88888.00 2015-11-11 12:17:37.375 315 12435.73 85.85 54555.05 88888.00 2015-11-11 12:17:37.500 315 12435.67 85.83 54555.05 88888.00 2015-11-11 12:17:37.625 315 12435.60 85.83 54555.07 88888.00 2015-11-11 12:17:37.750 315 12435.52 85.78 54555.07 88888.00 2015-11-11 12:17:37.875 315 12435.45 85.75 54555.07 88888.00 2015-11-11 12:17:38.000 315 12435.38 85.72 54555.05 88888.00 2015-11-11 12:17:38.125 315 12435.33 85.65 54555.07 88888.00 2015-11-11 12:17:38.250 315 12435.23 85.58 54555.10 88888.00 2015-11-11 12:17:38.375 315 12435.17 85.58 54555.15 88888.00 2015-11-11 12:17:38.500 315 12435.10 85.55 54555.12 88888.00 2015-11-11 12:17:38.625 315 12435.05 85.50 54555.15 88888.00 2015-11-11 12:17:38.750 315 12435.05 85.42 54555.10 88888.00 2015-11-11 12:17:38.875 315 12435.00 85.35 54555.10 88888.00 2015-11-11 12:17:39.000 315 12434.90 85.28 54555.10 88888.00 2015-11-11 12:17:39.125 315 12434.88 85.25 54555.18 88888.00 2015-11-11 12:17:39.250 315 12434.80 85.17 54555.18 88888.00 2015-11-11 12:17:39.375 315 12434.77 85.15 54555.15 88888.00 2015-11-11 12:17:39.500 315 12434.75 85.05 54555.18 88888.00 2015-11-11 12:17:39.625 315 12434.73 84.95 54555.15 88888.00 2015-11-11 12:17:39.750 315 12434.73 84.85 54555.18 88888.00 2015-11-11 12:17:39.875 315 12434.67 84.75 54555.18 88888.00 2015-11-11 12:17:40.000 315 12434.65 84.70 54555.15 88888.00 2015-11-11 12:17:40.125 315 12434.62 84.67 54555.18 88888.00 2015-11-11 12:17:40.250 315 12434.67 84.58 54555.18 88888.00 2015-11-11 12:17:40.375 315 12434.70 84.53 54555.18 88888.00 2015-11-11 12:17:40.500 315 12434.70 84.47 54555.18 88888.00 2015-11-11 12:17:40.625 315 12434.62 84.40 54555.18 88888.00 2015-11-11 12:17:40.750 315 12434.62 84.33 54555.18 88888.00 2015-11-11 12:17:40.875 315 12434.60 84.28 54555.18 88888.00 2015-11-11 12:17:41.000 315 12434.60 84.22 54555.15 88888.00 2015-11-11 12:17:41.125 315 12434.62 84.22 54555.18 88888.00 2015-11-11 12:17:41.250 315 12434.65 84.20 54555.18 88888.00 2015-11-11 12:17:41.375 315 12434.58 84.12 54555.15 88888.00 2015-11-11 12:17:41.500 315 12434.45 84.08 54555.18 88888.00 2015-11-11 12:17:41.625 315 12434.40 83.97 54555.18 88888.00 2015-11-11 12:17:41.750 315 12434.38 83.92 54555.18 88888.00 2015-11-11 12:17:41.875 315 12434.38 83.90 54555.18 88888.00 2015-11-11 12:17:42.000 315 12434.40 83.88 54555.20 88888.00 2015-11-11 12:17:42.125 315 12434.38 83.83 54555.18 88888.00 2015-11-11 12:17:42.250 315 12434.35 83.78 54555.18 88888.00 2015-11-11 12:17:42.375 315 12434.33 83.78 54555.18 88888.00 2015-11-11 12:17:42.500 315 12434.23 83.75 54555.20 88888.00 2015-11-11 12:17:42.625 315 12434.20 83.75 54555.22 88888.00 2015-11-11 12:17:42.750 315 12434.17 83.72 54555.22 88888.00 2015-11-11 12:17:42.875 315 12434.23 83.67 54555.22 88888.00 2015-11-11 12:17:43.000 315 12434.20 83.65 54555.20 88888.00 2015-11-11 12:17:43.125 315 12434.15 83.65 54555.20 88888.00 2015-11-11 12:17:43.250 315 12434.10 83.62 54555.22 88888.00 2015-11-11 12:17:43.375 315 12434.05 83.58 54555.22 88888.00 2015-11-11 12:17:43.500 315 12433.92 83.55 54555.22 88888.00 2015-11-11 12:17:43.625 315 12433.85 83.53 54555.22 88888.00 2015-11-11 12:17:43.750 315 12433.77 83.50 54555.22 88888.00 2015-11-11 12:17:43.875 315 12433.67 83.50 54555.22 88888.00 2015-11-11 12:17:44.000 315 12433.60 83.53 54555.25 88888.00 2015-11-11 12:17:44.125 315 12433.58 83.53 54555.25 88888.00 2015-11-11 12:17:44.250 315 12433.48 83.55 54555.25 88888.00 2015-11-11 12:17:44.375 315 12433.40 83.55 54555.28 88888.00 2015-11-11 12:17:44.500 315 12433.25 83.47 54555.25 88888.00 2015-11-11 12:17:44.625 315 12433.15 83.40 54555.28 88888.00 2015-11-11 12:17:44.750 315 12433.10 83.38 54555.28 88888.00 2015-11-11 12:17:44.875 315 12433.05 83.33 54555.30 88888.00 2015-11-11 12:17:45.000 315 12432.95 83.22 54555.28 88888.00 2015-11-11 12:17:45.125 315 12432.95 83.20 54555.32 88888.00 2015-11-11 12:17:45.250 315 12432.90 83.05 54555.32 88888.00 2015-11-11 12:17:45.375 315 12432.83 82.97 54555.30 88888.00 2015-11-11 12:17:45.500 315 12432.75 82.88 54555.32 88888.00 2015-11-11 12:17:45.625 315 12432.70 82.85 54555.35 88888.00 2015-11-11 12:17:45.750 315 12432.62 82.78 54555.32 88888.00 2015-11-11 12:17:45.875 315 12432.60 82.67 54555.32 88888.00 2015-11-11 12:17:46.000 315 12432.55 82.62 54555.32 88888.00 2015-11-11 12:17:46.125 315 12432.50 82.55 54555.35 88888.00 2015-11-11 12:17:46.250 315 12432.38 82.45 54555.35 88888.00 2015-11-11 12:17:46.375 315 12432.35 82.40 54555.35 88888.00 2015-11-11 12:17:46.500 315 12432.27 82.35 54555.35 88888.00 2015-11-11 12:17:46.625 315 12432.23 82.35 54555.35 88888.00 2015-11-11 12:17:46.750 315 12432.20 82.35 54555.38 88888.00 2015-11-11 12:17:46.875 315 12432.17 82.30 54555.35 88888.00 2015-11-11 12:17:47.000 315 12432.05 82.30 54555.35 88888.00 2015-11-11 12:17:47.125 315 12432.00 82.28 54555.35 88888.00 2015-11-11 12:17:47.250 315 12432.05 82.28 54555.38 88888.00 2015-11-11 12:17:47.375 315 12432.00 82.30 54555.35 88888.00 2015-11-11 12:17:47.500 315 12431.92 82.30 54555.35 88888.00 2015-11-11 12:17:47.625 315 12431.90 82.30 54555.35 88888.00 2015-11-11 12:17:47.750 315 12431.88 82.30 54555.40 88888.00 2015-11-11 12:17:47.875 315 12431.83 82.30 54555.38 88888.00 2015-11-11 12:17:48.000 315 12431.75 82.30 54555.35 88888.00 2015-11-11 12:17:48.125 315 12431.70 82.33 54555.35 88888.00 2015-11-11 12:17:48.250 315 12431.60 82.35 54555.38 88888.00 2015-11-11 12:17:48.375 315 12431.55 82.38 54555.35 88888.00 2015-11-11 12:17:48.500 315 12431.48 82.40 54555.35 88888.00 2015-11-11 12:17:48.625 315 12431.40 82.42 54555.35 88888.00 2015-11-11 12:17:48.750 315 12431.27 82.42 54555.35 88888.00 2015-11-11 12:17:48.875 315 12431.23 82.42 54555.35 88888.00 2015-11-11 12:17:49.000 315 12431.20 82.40 54555.38 88888.00 2015-11-11 12:17:49.125 315 12431.17 82.40 54555.38 88888.00 2015-11-11 12:17:49.250 315 12431.17 82.38 54555.35 88888.00 2015-11-11 12:17:49.375 315 12431.10 82.38 54555.30 88888.00 2015-11-11 12:17:49.500 315 12431.00 82.38 54555.30 88888.00 2015-11-11 12:17:49.625 315 12430.88 82.38 54555.30 88888.00 2015-11-11 12:17:49.750 315 12430.77 82.38 54555.30 88888.00 2015-11-11 12:17:49.875 315 12430.75 82.35 54555.30 88888.00 2015-11-11 12:17:50.000 315 12430.67 82.33 54555.30 88888.00 2015-11-11 12:17:50.125 315 12430.58 82.33 54555.30 88888.00 2015-11-11 12:17:50.250 315 12430.48 82.30 54555.30 88888.00 2015-11-11 12:17:50.375 315 12430.45 82.28 54555.28 88888.00 2015-11-11 12:17:50.500 315 12430.40 82.28 54555.28 88888.00 2015-11-11 12:17:50.625 315 12430.38 82.22 54555.28 88888.00 2015-11-11 12:17:50.750 315 12430.38 82.20 54555.28 88888.00 2015-11-11 12:17:50.875 315 12430.30 82.25 54555.28 88888.00 2015-11-11 12:17:51.000 315 12430.20 82.22 54555.28 88888.00 2015-11-11 12:17:51.125 315 12430.12 82.17 54555.30 88888.00 2015-11-11 12:17:51.250 315 12430.00 82.20 54555.28 88888.00 2015-11-11 12:17:51.375 315 12429.92 82.22 54555.25 88888.00 2015-11-11 12:17:51.500 315 12429.92 82.20 54555.25 88888.00 2015-11-11 12:17:51.625 315 12429.83 82.17 54555.25 88888.00 2015-11-11 12:17:51.750 315 12429.80 82.20 54555.25 88888.00 2015-11-11 12:17:51.875 315 12429.80 82.25 54555.25 88888.00 2015-11-11 12:17:52.000 315 12429.75 82.30 54555.22 88888.00 2015-11-11 12:17:52.125 315 12429.62 82.30 54555.25 88888.00 2015-11-11 12:17:52.250 315 12429.42 82.35 54555.25 88888.00 2015-11-11 12:17:52.375 315 12429.25 82.35 54555.25 88888.00 2015-11-11 12:17:52.500 315 12429.15 82.33 54555.22 88888.00 2015-11-11 12:17:52.625 315 12429.08 82.28 54555.25 88888.00 2015-11-11 12:17:52.750 315 12428.90 82.28 54555.25 88888.00 2015-11-11 12:17:52.875 315 12428.75 82.22 54555.25 88888.00 2015-11-11 12:17:53.000 315 12428.55 82.12 54555.22 88888.00 2015-11-11 12:17:53.125 315 12428.45 82.08 54555.28 88888.00 2015-11-11 12:17:53.250 315 12428.30 82.03 54555.28 88888.00 2015-11-11 12:17:53.375 315 12428.23 82.03 54555.28 88888.00 2015-11-11 12:17:53.500 315 12428.10 81.97 54555.28 88888.00 2015-11-11 12:17:53.625 315 12428.02 81.85 54555.30 88888.00 2015-11-11 12:17:53.750 315 12427.92 81.83 54555.30 88888.00 2015-11-11 12:17:53.875 315 12427.83 81.70 54555.30 88888.00 2015-11-11 12:17:54.000 315 12427.70 81.60 54555.25 88888.00 2015-11-11 12:17:54.125 315 12427.55 81.53 54555.28 88888.00 2015-11-11 12:17:54.250 315 12427.40 81.38 54555.25 88888.00 2015-11-11 12:17:54.375 315 12427.35 81.33 54555.25 88888.00 2015-11-11 12:17:54.500 315 12427.25 81.25 54555.25 88888.00 2015-11-11 12:17:54.625 315 12427.27 81.20 54555.25 88888.00 2015-11-11 12:17:54.750 315 12427.25 81.12 54555.25 88888.00 2015-11-11 12:17:54.875 315 12427.15 81.03 54555.28 88888.00 2015-11-11 12:17:55.000 315 12427.08 80.95 54555.28 88888.00 2015-11-11 12:17:55.125 315 12426.92 80.92 54555.25 88888.00 2015-11-11 12:17:55.250 315 12426.77 80.90 54555.25 88888.00 2015-11-11 12:17:55.375 315 12426.80 80.85 54555.25 88888.00 2015-11-11 12:17:55.500 315 12426.77 80.78 54555.25 88888.00 2015-11-11 12:17:55.625 315 12426.77 80.70 54555.25 88888.00 2015-11-11 12:17:55.750 315 12426.75 80.65 54555.25 88888.00 2015-11-11 12:17:55.875 315 12426.70 80.60 54555.22 88888.00 2015-11-11 12:17:56.000 315 12426.70 80.55 54555.20 88888.00 2015-11-11 12:17:56.125 315 12426.73 80.50 54555.20 88888.00 2015-11-11 12:17:56.250 315 12426.67 80.47 54555.22 88888.00 2015-11-11 12:17:56.375 315 12426.60 80.45 54555.20 88888.00 2015-11-11 12:17:56.500 315 12426.55 80.42 54555.20 88888.00 2015-11-11 12:17:56.625 315 12426.58 80.40 54555.18 88888.00 2015-11-11 12:17:56.750 315 12426.52 80.35 54555.15 88888.00 2015-11-11 12:17:56.875 315 12426.55 80.30 54555.12 88888.00 2015-11-11 12:17:57.000 315 12426.55 80.25 54555.10 88888.00 2015-11-11 12:17:57.125 315 12426.58 80.25 54555.12 88888.00 2015-11-11 12:17:57.250 315 12426.58 80.17 54555.12 88888.00 2015-11-11 12:17:57.375 315 12426.55 80.12 54555.07 88888.00 2015-11-11 12:17:57.500 315 12426.52 80.12 54555.07 88888.00 2015-11-11 12:17:57.625 315 12426.52 80.12 54555.10 88888.00 2015-11-11 12:17:57.750 315 12426.50 80.05 54555.07 88888.00 2015-11-11 12:17:57.875 315 12426.48 80.05 54555.05 88888.00 2015-11-11 12:17:58.000 315 12426.40 80.03 54555.05 88888.00 2015-11-11 12:17:58.125 315 12426.35 79.97 54555.03 88888.00 2015-11-11 12:17:58.250 315 12426.35 79.92 54555.03 88888.00 2015-11-11 12:17:58.375 315 12426.33 79.88 54555.00 88888.00 2015-11-11 12:17:58.500 315 12426.25 79.83 54555.03 88888.00 2015-11-11 12:17:58.625 315 12426.23 79.80 54555.00 88888.00 2015-11-11 12:17:58.750 315 12426.23 79.80 54554.97 88888.00 2015-11-11 12:17:58.875 315 12426.27 79.78 54555.00 88888.00 2015-11-11 12:17:59.000 315 12426.30 79.75 54554.97 88888.00 2015-11-11 12:17:59.125 315 12426.25 79.75 54554.95 88888.00 2015-11-11 12:17:59.250 315 12426.20 79.75 54554.95 88888.00 2015-11-11 12:17:59.375 315 12426.20 79.75 54554.90 88888.00 2015-11-11 12:17:59.500 315 12426.20 79.72 54554.90 88888.00 2015-11-11 12:17:59.625 315 12426.10 79.72 54554.90 88888.00 2015-11-11 12:17:59.750 315 12426.05 79.70 54554.93 88888.00 2015-11-11 12:17:59.875 315 12426.15 79.65 54554.93 88888.00 2015-11-11 12:18:00.000 315 12426.25 79.65 54554.90 88888.00 2015-11-11 12:18:00.125 315 12426.25 79.67 54554.88 88888.00 2015-11-11 12:18:00.250 315 12426.17 79.70 54554.88 88888.00 2015-11-11 12:18:00.375 315 12426.12 79.72 54554.85 88888.00 2015-11-11 12:18:00.500 315 12426.15 79.75 54554.85 88888.00 2015-11-11 12:18:00.625 315 12426.17 79.78 54554.85 88888.00 2015-11-11 12:18:00.750 315 12426.15 79.78 54554.85 88888.00 2015-11-11 12:18:00.875 315 12426.15 79.83 54554.85 88888.00 2015-11-11 12:18:01.000 315 12426.17 79.88 54554.80 88888.00 2015-11-11 12:18:01.125 315 12426.23 79.90 54554.80 88888.00 2015-11-11 12:18:01.250 315 12426.27 79.95 54554.80 88888.00 2015-11-11 12:18:01.375 315 12426.25 79.97 54554.78 88888.00 2015-11-11 12:18:01.500 315 12426.23 80.00 54554.78 88888.00 2015-11-11 12:18:01.625 315 12426.20 80.00 54554.78 88888.00 2015-11-11 12:18:01.750 315 12426.17 80.00 54554.78 88888.00 2015-11-11 12:18:01.875 315 12426.15 80.03 54554.75 88888.00 2015-11-11 12:18:02.000 315 12426.17 80.08 54554.72 88888.00 2015-11-11 12:18:02.125 315 12426.17 80.12 54554.72 88888.00 2015-11-11 12:18:02.250 315 12426.10 80.15 54554.70 88888.00 2015-11-11 12:18:02.375 315 12426.12 80.20 54554.65 88888.00 2015-11-11 12:18:02.500 315 12426.10 80.22 54554.70 88888.00 2015-11-11 12:18:02.625 315 12426.12 80.22 54554.68 88888.00 2015-11-11 12:18:02.750 315 12426.15 80.22 54554.68 88888.00 2015-11-11 12:18:02.875 315 12426.17 80.25 54554.70 88888.00 2015-11-11 12:18:03.000 315 12426.12 80.30 54554.70 88888.00 2015-11-11 12:18:03.125 315 12426.10 80.30 54554.72 88888.00 2015-11-11 12:18:03.250 315 12426.08 80.25 54554.72 88888.00 2015-11-11 12:18:03.375 315 12426.02 80.22 54554.68 88888.00 2015-11-11 12:18:03.500 315 12425.98 80.25 54554.65 88888.00 2015-11-11 12:18:03.625 315 12425.92 80.30 54554.62 88888.00 2015-11-11 12:18:03.750 315 12425.85 80.33 54554.62 88888.00 2015-11-11 12:18:03.875 315 12425.77 80.40 54554.68 88888.00 2015-11-11 12:18:04.000 315 12425.73 80.45 54554.68 88888.00 2015-11-11 12:18:04.125 315 12425.67 80.47 54554.65 88888.00 2015-11-11 12:18:04.250 315 12425.58 80.47 54554.65 88888.00 2015-11-11 12:18:04.375 315 12425.55 80.50 54554.65 88888.00 2015-11-11 12:18:04.500 315 12425.45 80.50 54554.65 88888.00 2015-11-11 12:18:04.625 315 12425.30 80.47 54554.68 88888.00 2015-11-11 12:18:04.750 315 12425.17 80.50 54554.70 88888.00 2015-11-11 12:18:04.875 315 12425.10 80.58 54554.68 88888.00 2015-11-11 12:18:05.000 315 12425.00 80.62 54554.68 88888.00 2015-11-11 12:18:05.125 315 12424.92 80.65 54554.68 88888.00 2015-11-11 12:18:05.250 315 12424.83 80.60 54554.70 88888.00 2015-11-11 12:18:05.375 315 12424.73 80.60 54554.70 88888.00 2015-11-11 12:18:05.500 315 12424.55 80.55 54554.70 88888.00 2015-11-11 12:18:05.625 315 12424.50 80.53 54554.72 88888.00 2015-11-11 12:18:05.750 315 12424.48 80.55 54554.72 88888.00 2015-11-11 12:18:05.875 315 12424.38 80.55 54554.70 88888.00 2015-11-11 12:18:06.000 315 12424.27 80.47 54554.72 88888.00 2015-11-11 12:18:06.125 315 12424.17 80.47 54554.75 88888.00 2015-11-11 12:18:06.250 315 12424.12 80.38 54554.70 88888.00 2015-11-11 12:18:06.375 315 12424.12 80.40 54554.68 88888.00 2015-11-11 12:18:06.500 315 12424.08 80.40 54554.68 88888.00 2015-11-11 12:18:06.625 315 12424.08 80.35 54554.68 88888.00 2015-11-11 12:18:06.750 315 12424.02 80.33 54554.68 88888.00 2015-11-11 12:18:06.875 315 12423.92 80.28 54554.70 88888.00 2015-11-11 12:18:07.000 315 12423.77 80.30 54554.70 88888.00 2015-11-11 12:18:07.125 315 12423.73 80.30 54554.68 88888.00 2015-11-11 12:18:07.250 315 12423.75 80.28 54554.68 88888.00 2015-11-11 12:18:07.375 315 12423.73 80.25 54554.65 88888.00 2015-11-11 12:18:07.500 315 12423.65 80.25 54554.65 88888.00 2015-11-11 12:18:07.625 315 12423.60 80.25 54554.68 88888.00 2015-11-11 12:18:07.750 315 12423.60 80.22 54554.68 88888.00 2015-11-11 12:18:07.875 315 12423.62 80.25 54554.65 88888.00 2015-11-11 12:18:08.000 315 12423.60 80.22 54554.62 88888.00 2015-11-11 12:18:08.125 315 12423.58 80.22 54554.60 88888.00 2015-11-11 12:18:08.250 315 12423.58 80.20 54554.60 88888.00 2015-11-11 12:18:08.375 315 12423.60 80.20 54554.57 88888.00 2015-11-11 12:18:08.500 315 12423.62 80.22 54554.57 88888.00 2015-11-11 12:18:08.625 315 12423.67 80.28 54554.55 88888.00 2015-11-11 12:18:08.750 315 12423.77 80.30 54554.50 88888.00 2015-11-11 12:18:08.875 315 12423.77 80.33 54554.47 88888.00 2015-11-11 12:18:09.000 315 12423.75 80.35 54554.45 88888.00 2015-11-11 12:18:09.125 315 12423.73 80.40 54554.47 88888.00 2015-11-11 12:18:09.250 315 12423.75 80.42 54554.47 88888.00 2015-11-11 12:18:09.375 315 12423.80 80.45 54554.45 88888.00 2015-11-11 12:18:09.500 315 12423.83 80.50 54554.43 88888.00 2015-11-11 12:18:09.625 315 12423.80 80.58 54554.40 88888.00 2015-11-11 12:18:09.750 315 12423.75 80.67 54554.35 88888.00 2015-11-11 12:18:09.875 315 12423.85 80.75 54554.32 88888.00 2015-11-11 12:18:10.000 315 12423.88 80.83 54554.30 88888.00 2015-11-11 12:18:10.125 315 12423.88 80.88 54554.32 88888.00 2015-11-11 12:18:10.250 315 12423.83 80.95 54554.30 88888.00 2015-11-11 12:18:10.375 315 12423.85 81.00 54554.28 88888.00 2015-11-11 12:18:10.500 315 12423.80 81.08 54554.25 88888.00 2015-11-11 12:18:10.625 315 12423.83 81.10 54554.25 88888.00 2015-11-11 12:18:10.750 315 12423.83 81.10 54554.22 88888.00 2015-11-11 12:18:10.875 315 12423.80 81.17 54554.22 88888.00 2015-11-11 12:18:11.000 315 12423.80 81.25 54554.20 88888.00 2015-11-11 12:18:11.125 315 12423.83 81.25 54554.18 88888.00 2015-11-11 12:18:11.250 315 12423.80 81.25 54554.15 88888.00 2015-11-11 12:18:11.375 315 12423.80 81.22 54554.12 88888.00 2015-11-11 12:18:11.500 315 12423.77 81.20 54554.07 88888.00 2015-11-11 12:18:11.625 315 12423.80 81.20 54554.07 88888.00 2015-11-11 12:18:11.750 315 12423.83 81.17 54554.05 88888.00 2015-11-11 12:18:11.875 315 12423.77 81.25 54554.03 88888.00 2015-11-11 12:18:12.000 315 12423.75 81.30 54554.03 88888.00 2015-11-11 12:18:12.125 315 12423.73 81.35 54554.05 88888.00 2015-11-11 12:18:12.250 315 12423.75 81.35 54553.97 88888.00 2015-11-11 12:18:12.375 315 12423.70 81.30 54553.97 88888.00 2015-11-11 12:18:12.500 315 12423.65 81.25 54553.95 88888.00 2015-11-11 12:18:12.625 315 12423.75 81.22 54553.95 88888.00 2015-11-11 12:18:12.750 315 12423.73 81.22 54553.95 88888.00 2015-11-11 12:18:12.875 315 12423.65 81.22 54553.95 88888.00 2015-11-11 12:18:13.000 315 12423.62 81.28 54553.95 88888.00 2015-11-11 12:18:13.125 315 12423.65 81.22 54553.93 88888.00 2015-11-11 12:18:13.250 315 12423.55 81.17 54553.93 88888.00 2015-11-11 12:18:13.375 315 12423.60 81.08 54553.93 88888.00 2015-11-11 12:18:13.500 315 12423.52 81.05 54553.90 88888.00 2015-11-11 12:18:13.625 315 12423.50 81.00 54553.90 88888.00 2015-11-11 12:18:13.750 315 12423.50 81.03 54553.90 88888.00 2015-11-11 12:18:13.875 315 12423.48 80.97 54553.90 88888.00 2015-11-11 12:18:14.000 315 12423.40 80.90 54553.85 88888.00 2015-11-11 12:18:14.125 315 12423.33 80.80 54553.88 88888.00 2015-11-11 12:18:14.250 315 12423.33 80.80 54553.88 88888.00 2015-11-11 12:18:14.375 315 12423.35 80.75 54553.85 88888.00 2015-11-11 12:18:14.500 315 12423.27 80.70 54553.82 88888.00 2015-11-11 12:18:14.625 315 12423.23 80.65 54553.82 88888.00 2015-11-11 12:18:14.750 315 12423.23 80.67 54553.82 88888.00 2015-11-11 12:18:14.875 315 12423.23 80.65 54553.78 88888.00 2015-11-11 12:18:15.000 315 12423.27 80.60 54553.75 88888.00 2015-11-11 12:18:15.125 315 12423.23 80.58 54553.75 88888.00 2015-11-11 12:18:15.250 315 12423.17 80.58 54553.72 88888.00 2015-11-11 12:18:15.375 315 12423.17 80.60 54553.70 88888.00 2015-11-11 12:18:15.500 315 12423.12 80.65 54553.70 88888.00 2015-11-11 12:18:15.625 315 12423.10 80.65 54553.68 88888.00 2015-11-11 12:18:15.750 315 12423.15 80.65 54553.68 88888.00 2015-11-11 12:18:15.875 315 12423.20 80.60 54553.62 88888.00 2015-11-11 12:18:16.000 315 12423.17 80.60 54553.65 88888.00 2015-11-11 12:18:16.125 315 12423.15 80.62 54553.65 88888.00 2015-11-11 12:18:16.250 315 12423.15 80.65 54553.62 88888.00 2015-11-11 12:18:16.375 315 12423.17 80.65 54553.62 88888.00 2015-11-11 12:18:16.500 315 12423.20 80.65 54553.57 88888.00 2015-11-11 12:18:16.625 315 12423.20 80.65 54553.57 88888.00 2015-11-11 12:18:16.750 315 12423.23 80.60 54553.57 88888.00 2015-11-11 12:18:16.875 315 12423.23 80.60 54553.55 88888.00 2015-11-11 12:18:17.000 315 12423.15 80.60 54553.57 88888.00 2015-11-11 12:18:17.125 315 12423.12 80.58 54553.57 88888.00 2015-11-11 12:18:17.250 315 12423.10 80.58 54553.57 88888.00 2015-11-11 12:18:17.375 315 12423.15 80.58 54553.53 88888.00 2015-11-11 12:18:17.500 315 12423.15 80.62 54553.50 88888.00 2015-11-11 12:18:17.625 315 12423.20 80.60 54553.47 88888.00 2015-11-11 12:18:17.750 315 12423.17 80.58 54553.47 88888.00 2015-11-11 12:18:17.875 315 12423.23 80.53 54553.47 88888.00 2015-11-11 12:18:18.000 315 12423.23 80.47 54553.43 88888.00 2015-11-11 12:18:18.125 315 12423.25 80.45 54553.40 88888.00 2015-11-11 12:18:18.250 315 12423.27 80.45 54553.43 88888.00 2015-11-11 12:18:18.375 315 12423.33 80.47 54553.40 88888.00 2015-11-11 12:18:18.500 315 12423.35 80.47 54553.38 88888.00 2015-11-11 12:18:18.625 315 12423.48 80.42 54553.38 88888.00 2015-11-11 12:18:18.750 315 12423.48 80.42 54553.38 88888.00 2015-11-11 12:18:18.875 315 12423.42 80.45 54553.38 88888.00 2015-11-11 12:18:19.000 315 12423.40 80.55 54553.35 88888.00 2015-11-11 12:18:19.125 315 12423.30 80.62 54553.35 88888.00 2015-11-11 12:18:19.250 315 12423.20 80.70 54553.35 88888.00 2015-11-11 12:18:19.375 315 12423.23 80.70 54553.35 88888.00 2015-11-11 12:18:19.500 315 12423.17 80.67 54553.38 88888.00 2015-11-11 12:18:19.625 315 12423.02 80.67 54553.35 88888.00 2015-11-11 12:18:19.750 315 12422.95 80.67 54553.35 88888.00 2015-11-11 12:18:19.875 315 12422.90 80.65 54553.35 88888.00 2015-11-11 12:18:20.000 315 12422.88 80.58 54553.32 88888.00 2015-11-11 12:18:20.125 315 12422.83 80.53 54553.35 88888.00 2015-11-11 12:18:20.250 315 12422.77 80.47 54553.35 88888.00 2015-11-11 12:18:20.375 315 12422.75 80.45 54553.32 88888.00 2015-11-11 12:18:20.500 315 12422.73 80.40 54553.35 88888.00 2015-11-11 12:18:20.625 315 12422.73 80.35 54553.35 88888.00 2015-11-11 12:18:20.750 315 12422.73 80.25 54553.32 88888.00 2015-11-11 12:18:20.875 315 12422.80 80.17 54553.30 88888.00 2015-11-11 12:18:21.000 315 12422.92 80.08 54553.30 88888.00 2015-11-11 12:18:21.125 315 12423.00 80.03 54553.30 88888.00 2015-11-11 12:18:21.250 315 12423.00 80.03 54553.28 88888.00 2015-11-11 12:18:21.375 315 12423.02 80.03 54553.25 88888.00 2015-11-11 12:18:21.500 315 12423.10 79.97 54553.25 88888.00 2015-11-11 12:18:21.625 315 12423.15 79.90 54553.28 88888.00 2015-11-11 12:18:21.750 315 12423.17 79.88 54553.25 88888.00 2015-11-11 12:18:21.875 315 12423.20 79.83 54553.25 88888.00 2015-11-11 12:18:22.000 315 12423.25 79.80 54553.25 88888.00 2015-11-11 12:18:22.125 315 12423.33 79.78 54553.25 88888.00 2015-11-11 12:18:22.250 315 12423.35 79.75 54553.20 88888.00 2015-11-11 12:18:22.375 315 12423.42 79.75 54553.18 88888.00 2015-11-11 12:18:22.500 315 12423.45 79.75 54553.18 88888.00 2015-11-11 12:18:22.625 315 12423.48 79.78 54553.20 88888.00 2015-11-11 12:18:22.750 315 12423.52 79.78 54553.20 88888.00 2015-11-11 12:18:22.875 315 12423.48 79.80 54553.18 88888.00 2015-11-11 12:18:23.000 315 12423.50 79.83 54553.15 88888.00 2015-11-11 12:18:23.125 315 12423.58 79.88 54553.15 88888.00 2015-11-11 12:18:23.250 315 12423.60 79.92 54553.12 88888.00 2015-11-11 12:18:23.375 315 12423.62 79.95 54553.15 88888.00 2015-11-11 12:18:23.500 315 12423.70 79.97 54553.15 88888.00 2015-11-11 12:18:23.625 315 12423.67 80.00 54553.10 88888.00 2015-11-11 12:18:23.750 315 12423.65 79.97 54553.07 88888.00 2015-11-11 12:18:23.875 315 12423.70 79.97 54553.05 88888.00 2015-11-11 12:18:24.000 315 12423.73 80.00 54553.03 88888.00 2015-11-11 12:18:24.125 315 12423.75 80.00 54553.03 88888.00 2015-11-11 12:18:24.250 315 12423.77 79.97 54553.00 88888.00 2015-11-11 12:18:24.375 315 12423.90 80.00 54553.00 88888.00 2015-11-11 12:18:24.500 315 12423.92 80.03 54552.97 88888.00 2015-11-11 12:18:24.625 315 12423.88 80.00 54552.97 88888.00 2015-11-11 12:18:24.750 315 12423.83 80.03 54552.95 88888.00 2015-11-11 12:18:24.875 315 12423.85 80.03 54552.95 88888.00 2015-11-11 12:18:25.000 315 12423.90 80.10 54552.95 88888.00 2015-11-11 12:18:25.125 315 12423.92 80.12 54552.95 88888.00 2015-11-11 12:18:25.250 315 12423.90 80.17 54552.93 88888.00 2015-11-11 12:18:25.375 315 12423.90 80.25 54552.93 88888.00 2015-11-11 12:18:25.500 315 12423.90 80.28 54552.90 88888.00 2015-11-11 12:18:25.625 315 12423.80 80.28 54552.90 88888.00 2015-11-11 12:18:25.750 315 12423.75 80.30 54552.90 88888.00 2015-11-11 12:18:25.875 315 12423.80 80.33 54552.90 88888.00 2015-11-11 12:18:26.000 315 12423.85 80.38 54552.88 88888.00 2015-11-11 12:18:26.125 315 12423.80 80.40 54552.85 88888.00 2015-11-11 12:18:26.250 315 12423.70 80.35 54552.90 88888.00 2015-11-11 12:18:26.375 315 12423.70 80.35 54552.88 88888.00 2015-11-11 12:18:26.500 315 12423.73 80.38 54552.85 88888.00 2015-11-11 12:18:26.625 315 12423.70 80.35 54552.88 88888.00 2015-11-11 12:18:26.750 315 12423.65 80.33 54552.90 88888.00 2015-11-11 12:18:26.875 315 12423.58 80.33 54552.88 88888.00 2015-11-11 12:18:27.000 315 12423.58 80.33 54552.85 88888.00 2015-11-11 12:18:27.125 315 12423.55 80.33 54552.82 88888.00 2015-11-11 12:18:27.250 315 12423.50 80.30 54552.82 88888.00 2015-11-11 12:18:27.375 315 12423.52 80.28 54552.85 88888.00 2015-11-11 12:18:27.500 315 12423.50 80.33 54552.80 88888.00 2015-11-11 12:18:27.625 315 12423.45 80.35 54552.80 88888.00 2015-11-11 12:18:27.750 315 12423.40 80.35 54552.80 88888.00 2015-11-11 12:18:27.875 315 12423.38 80.40 54552.82 88888.00 2015-11-11 12:18:28.000 315 12423.35 80.42 54552.82 88888.00 2015-11-11 12:18:28.125 315 12423.30 80.45 54552.82 88888.00 2015-11-11 12:18:28.250 315 12423.30 80.35 54552.78 88888.00 2015-11-11 12:18:28.375 315 12423.35 80.35 54552.78 88888.00 2015-11-11 12:18:28.500 315 12423.38 80.45 54552.78 88888.00 2015-11-11 12:18:28.625 315 12423.40 80.47 54552.78 88888.00 2015-11-11 12:18:28.750 315 12423.38 80.40 54552.80 88888.00 2015-11-11 12:18:28.875 315 12423.30 80.35 54552.80 88888.00 2015-11-11 12:18:29.000 315 12423.25 80.33 54552.80 88888.00 2015-11-11 12:18:29.125 315 12423.25 80.33 54552.80 88888.00 2015-11-11 12:18:29.250 315 12423.23 80.28 54552.78 88888.00 2015-11-11 12:18:29.375 315 12423.23 80.35 54552.80 88888.00 2015-11-11 12:18:29.500 315 12423.15 80.40 54552.78 88888.00 2015-11-11 12:18:29.625 315 12423.12 80.38 54552.75 88888.00 2015-11-11 12:18:29.750 315 12423.10 80.38 54552.75 88888.00 2015-11-11 12:18:29.875 315 12423.12 80.42 54552.78 88888.00 2015-11-11 12:18:30.000 315 12423.10 80.40 54552.75 88888.00 2015-11-11 12:18:30.125 315 12423.02 80.45 54552.78 88888.00 2015-11-11 12:18:30.250 315 12422.92 80.47 54552.78 88888.00 2015-11-11 12:18:30.375 315 12422.90 80.50 54552.78 88888.00 2015-11-11 12:18:30.500 315 12422.85 80.50 54552.80 88888.00 2015-11-11 12:18:30.625 315 12422.73 80.47 54552.78 88888.00 2015-11-11 12:18:30.750 315 12422.60 80.47 54552.78 88888.00 2015-11-11 12:18:30.875 315 12422.45 80.45 54552.78 88888.00 2015-11-11 12:18:31.000 315 12422.42 80.45 54552.78 88888.00 2015-11-11 12:18:31.125 315 12422.38 80.42 54552.80 88888.00 2015-11-11 12:18:31.250 315 12422.33 80.42 54552.80 88888.00 2015-11-11 12:18:31.375 315 12422.25 80.40 54552.80 88888.00 2015-11-11 12:18:31.500 315 12422.05 80.40 54552.82 88888.00 2015-11-11 12:18:31.625 315 12421.90 80.40 54552.82 88888.00 2015-11-11 12:18:31.750 315 12421.85 80.35 54552.80 88888.00 2015-11-11 12:18:31.875 315 12421.83 80.35 54552.80 88888.00 2015-11-11 12:18:32.000 315 12421.77 80.38 54552.80 88888.00 2015-11-11 12:18:32.125 315 12421.73 80.38 54552.82 88888.00 2015-11-11 12:18:32.250 315 12421.60 80.35 54552.85 88888.00 2015-11-11 12:18:32.375 315 12421.58 80.35 54552.82 88888.00 2015-11-11 12:18:32.500 315 12421.55 80.42 54552.80 88888.00 2015-11-11 12:18:32.625 315 12421.50 80.42 54552.82 88888.00 2015-11-11 12:18:32.750 315 12421.38 80.42 54552.82 88888.00 2015-11-11 12:18:32.875 315 12421.33 80.47 54552.82 88888.00 2015-11-11 12:18:33.000 315 12421.23 80.50 54552.82 88888.00 2015-11-11 12:18:33.125 315 12421.17 80.47 54552.82 88888.00 2015-11-11 12:18:33.250 315 12421.08 80.50 54552.80 88888.00 2015-11-11 12:18:33.375 315 12421.00 80.50 54552.80 88888.00 2015-11-11 12:18:33.500 315 12420.98 80.45 54552.82 88888.00 2015-11-11 12:18:33.625 315 12421.00 80.50 54552.82 88888.00 2015-11-11 12:18:33.750 315 12421.02 80.58 54552.82 88888.00 2015-11-11 12:18:33.875 315 12420.92 80.58 54552.82 88888.00 2015-11-11 12:18:34.000 315 12420.85 80.55 54552.85 88888.00 2015-11-11 12:18:34.125 315 12420.75 80.53 54552.85 88888.00 2015-11-11 12:18:34.250 315 12420.55 80.53 54552.82 88888.00 2015-11-11 12:18:34.375 315 12420.40 80.53 54552.85 88888.00 2015-11-11 12:18:34.500 315 12420.35 80.53 54552.85 88888.00 2015-11-11 12:18:34.625 315 12420.35 80.53 54552.82 88888.00 2015-11-11 12:18:34.750 315 12420.30 80.47 54552.82 88888.00 2015-11-11 12:18:34.875 315 12420.25 80.47 54552.82 88888.00 2015-11-11 12:18:35.000 315 12420.23 80.42 54552.82 88888.00 2015-11-11 12:18:35.125 315 12420.12 80.40 54552.85 88888.00 2015-11-11 12:18:35.250 315 12420.08 80.38 54552.88 88888.00 2015-11-11 12:18:35.375 315 12420.05 80.38 54552.88 88888.00 2015-11-11 12:18:35.500 315 12420.00 80.38 54552.85 88888.00 2015-11-11 12:18:35.625 315 12419.92 80.35 54552.88 88888.00 2015-11-11 12:18:35.750 315 12419.92 80.30 54552.88 88888.00 2015-11-11 12:18:35.875 315 12419.85 80.30 54552.85 88888.00 2015-11-11 12:18:36.000 315 12419.85 80.28 54552.85 88888.00 2015-11-11 12:18:36.125 315 12419.83 80.28 54552.90 88888.00 2015-11-11 12:18:36.250 315 12419.75 80.22 54552.88 88888.00 2015-11-11 12:18:36.375 315 12419.67 80.20 54552.85 88888.00 2015-11-11 12:18:36.500 315 12419.62 80.25 54552.85 88888.00 2015-11-11 12:18:36.625 315 12419.62 80.30 54552.88 88888.00 2015-11-11 12:18:36.750 315 12419.60 80.30 54552.85 88888.00 2015-11-11 12:18:36.875 315 12419.52 80.28 54552.82 88888.00 2015-11-11 12:18:37.000 315 12419.45 80.28 54552.82 88888.00 2015-11-11 12:18:37.125 315 12419.40 80.30 54552.82 88888.00 2015-11-11 12:18:37.250 315 12419.35 80.30 54552.82 88888.00 2015-11-11 12:18:37.375 315 12419.30 80.33 54552.82 88888.00 2015-11-11 12:18:37.500 315 12419.25 80.35 54552.85 88888.00 2015-11-11 12:18:37.625 315 12419.20 80.33 54552.82 88888.00 2015-11-11 12:18:37.750 315 12419.12 80.30 54552.82 88888.00 2015-11-11 12:18:37.875 315 12419.08 80.30 54552.82 88888.00 2015-11-11 12:18:38.000 315 12418.98 80.35 54552.82 88888.00 2015-11-11 12:18:38.125 315 12418.88 80.35 54552.82 88888.00 2015-11-11 12:18:38.250 315 12418.80 80.33 54552.82 88888.00 2015-11-11 12:18:38.375 315 12418.85 80.35 54552.82 88888.00 2015-11-11 12:18:38.500 315 12418.90 80.38 54552.80 88888.00 2015-11-11 12:18:38.625 315 12418.83 80.40 54552.78 88888.00 2015-11-11 12:18:38.750 315 12418.75 80.42 54552.75 88888.00 2015-11-11 12:18:38.875 315 12418.67 80.42 54552.75 88888.00 2015-11-11 12:18:39.000 315 12418.62 80.42 54552.72 88888.00 2015-11-11 12:18:39.125 315 12418.62 80.45 54552.78 88888.00 2015-11-11 12:18:39.250 315 12418.52 80.45 54552.75 88888.00 2015-11-11 12:18:39.375 315 12418.48 80.42 54552.70 88888.00 2015-11-11 12:18:39.500 315 12418.48 80.45 54552.70 88888.00 2015-11-11 12:18:39.625 315 12418.50 80.50 54552.68 88888.00 2015-11-11 12:18:39.750 315 12418.35 80.50 54552.68 88888.00 2015-11-11 12:18:39.875 315 12418.17 80.47 54552.68 88888.00 2015-11-11 12:18:40.000 315 12418.12 80.45 54552.65 88888.00 2015-11-11 12:18:40.125 315 12418.12 80.47 54552.62 88888.00 2015-11-11 12:18:40.250 315 12418.08 80.40 54552.65 88888.00 2015-11-11 12:18:40.375 315 12418.08 80.35 54552.60 88888.00 2015-11-11 12:18:40.500 315 12418.02 80.33 54552.57 88888.00 2015-11-11 12:18:40.625 315 12417.92 80.30 54552.57 88888.00 2015-11-11 12:18:40.750 315 12417.85 80.28 54552.55 88888.00 2015-11-11 12:18:40.875 315 12417.83 80.25 54552.53 88888.00 2015-11-11 12:18:41.000 315 12417.83 80.22 54552.53 88888.00 2015-11-11 12:18:41.125 315 12417.85 80.17 54552.53 88888.00 2015-11-11 12:18:41.250 315 12417.77 80.15 54552.47 88888.00 2015-11-11 12:18:41.375 315 12417.80 80.12 54552.47 88888.00 2015-11-11 12:18:41.500 315 12417.85 80.15 54552.45 88888.00 2015-11-11 12:18:41.625 315 12417.85 80.17 54552.43 88888.00 2015-11-11 12:18:41.750 315 12417.83 80.10 54552.40 88888.00 2015-11-11 12:18:41.875 315 12417.90 80.08 54552.40 88888.00 2015-11-11 12:18:42.000 315 12417.85 80.08 54552.38 88888.00 2015-11-11 12:18:42.125 315 12417.90 80.08 54552.38 88888.00 2015-11-11 12:18:42.250 315 12417.95 80.05 54552.35 88888.00 2015-11-11 12:18:42.375 315 12418.00 80.03 54552.32 88888.00 2015-11-11 12:18:42.500 315 12417.98 80.03 54552.35 88888.00 2015-11-11 12:18:42.625 315 12417.95 80.05 54552.32 88888.00 2015-11-11 12:18:42.750 315 12418.00 80.03 54552.30 88888.00 2015-11-11 12:18:42.875 315 12418.02 80.00 54552.25 88888.00 2015-11-11 12:18:43.000 315 12418.00 80.05 54552.22 88888.00 2015-11-11 12:18:43.125 315 12417.98 80.05 54552.22 88888.00 2015-11-11 12:18:43.250 315 12417.95 80.03 54552.18 88888.00 2015-11-11 12:18:43.375 315 12418.05 80.00 54552.15 88888.00 2015-11-11 12:18:43.500 315 12418.12 80.00 54552.15 88888.00 2015-11-11 12:18:43.625 315 12418.12 80.03 54552.15 88888.00 2015-11-11 12:18:43.750 315 12418.05 80.05 54552.18 88888.00 2015-11-11 12:18:43.875 315 12418.00 80.03 54552.15 88888.00 2015-11-11 12:18:44.000 315 12418.08 79.97 54552.12 88888.00 2015-11-11 12:18:44.125 315 12418.15 79.92 54552.07 88888.00 2015-11-11 12:18:44.250 315 12418.17 79.90 54552.07 88888.00 2015-11-11 12:18:44.375 315 12418.20 79.92 54552.05 88888.00 2015-11-11 12:18:44.500 315 12418.17 79.95 54552.05 88888.00 2015-11-11 12:18:44.625 315 12418.20 79.90 54552.05 88888.00 2015-11-11 12:18:44.750 315 12418.23 79.83 54552.00 88888.00 2015-11-11 12:18:44.875 315 12418.17 79.83 54552.00 88888.00 2015-11-11 12:18:45.000 315 12418.15 79.83 54552.00 88888.00 2015-11-11 12:18:45.125 315 12418.23 79.83 54552.00 88888.00 2015-11-11 12:18:45.250 315 12418.25 79.83 54552.00 88888.00 2015-11-11 12:18:45.375 315 12418.20 79.83 54551.97 88888.00 2015-11-11 12:18:45.500 315 12418.17 79.78 54551.95 88888.00 2015-11-11 12:18:45.625 315 12418.17 79.85 54551.93 88888.00 2015-11-11 12:18:45.750 315 12418.25 79.85 54551.93 88888.00 2015-11-11 12:18:45.875 315 12418.27 79.92 54551.93 88888.00 2015-11-11 12:18:46.000 315 12418.33 79.92 54551.93 88888.00 2015-11-11 12:18:46.125 315 12418.30 79.92 54551.90 88888.00 2015-11-11 12:18:46.250 315 12418.25 79.95 54551.90 88888.00 2015-11-11 12:18:46.375 315 12418.25 80.05 54551.90 88888.00 2015-11-11 12:18:46.500 315 12418.20 80.12 54551.85 88888.00 2015-11-11 12:18:46.625 315 12418.10 80.15 54551.88 88888.00 2015-11-11 12:18:46.750 315 12418.02 80.17 54551.85 88888.00 2015-11-11 12:18:46.875 315 12417.92 80.20 54551.82 88888.00 2015-11-11 12:18:47.000 315 12417.83 80.28 54551.88 88888.00 2015-11-11 12:18:47.125 315 12417.77 80.40 54551.90 88888.00 2015-11-11 12:18:47.250 315 12417.70 80.45 54551.88 88888.00 2015-11-11 12:18:47.375 315 12417.62 80.47 54551.85 88888.00 2015-11-11 12:18:47.500 315 12417.52 80.53 54551.85 88888.00 2015-11-11 12:18:47.625 315 12417.42 80.55 54551.88 88888.00 2015-11-11 12:18:47.750 315 12417.30 80.60 54551.85 88888.00 2015-11-11 12:18:47.875 315 12417.27 80.60 54551.85 88888.00 2015-11-11 12:18:48.000 315 12417.20 80.65 54551.85 88888.00 2015-11-11 12:18:48.125 315 12417.20 80.72 54551.85 88888.00 2015-11-11 12:18:48.250 315 12417.17 80.70 54551.85 88888.00 2015-11-11 12:18:48.375 315 12417.20 80.75 54551.80 88888.00 2015-11-11 12:18:48.500 315 12417.17 80.75 54551.78 88888.00 2015-11-11 12:18:48.625 315 12417.12 80.80 54551.80 88888.00 2015-11-11 12:18:48.750 315 12417.12 80.88 54551.85 88888.00 2015-11-11 12:18:48.875 315 12417.10 80.88 54551.82 88888.00 2015-11-11 12:18:49.000 315 12417.10 80.90 54551.80 88888.00 2015-11-11 12:18:49.125 315 12417.10 80.92 54551.78 88888.00 2015-11-11 12:18:49.250 315 12417.05 80.95 54551.78 88888.00 2015-11-11 12:18:49.375 315 12417.05 80.95 54551.75 88888.00 2015-11-11 12:18:49.500 315 12417.08 80.97 54551.72 88888.00 2015-11-11 12:18:49.625 315 12417.15 80.97 54551.72 88888.00 2015-11-11 12:18:49.750 315 12417.17 81.03 54551.72 88888.00 2015-11-11 12:18:49.875 315 12417.15 81.08 54551.72 88888.00 2015-11-11 12:18:50.000 315 12417.12 81.08 54551.68 88888.00 2015-11-11 12:18:50.125 315 12417.08 81.12 54551.72 88888.00 2015-11-11 12:18:50.250 315 12417.05 81.10 54551.70 88888.00 2015-11-11 12:18:50.375 315 12417.10 81.10 54551.70 88888.00 2015-11-11 12:18:50.500 315 12417.10 81.05 54551.70 88888.00 2015-11-11 12:18:50.625 315 12417.05 81.03 54551.68 88888.00 2015-11-11 12:18:50.750 315 12416.98 81.00 54551.70 88888.00 2015-11-11 12:18:50.875 315 12417.02 81.03 54551.68 88888.00 2015-11-11 12:18:51.000 315 12417.05 81.03 54551.70 88888.00 2015-11-11 12:18:51.125 315 12417.05 81.03 54551.68 88888.00 2015-11-11 12:18:51.250 315 12417.02 81.00 54551.65 88888.00 2015-11-11 12:18:51.375 315 12417.05 80.95 54551.68 88888.00 2015-11-11 12:18:51.500 315 12417.12 80.90 54551.65 88888.00 2015-11-11 12:18:51.625 315 12417.15 80.88 54551.68 88888.00 2015-11-11 12:18:51.750 315 12417.15 80.85 54551.70 88888.00 2015-11-11 12:18:51.875 315 12417.12 80.85 54551.68 88888.00 2015-11-11 12:18:52.000 315 12417.12 80.83 54551.68 88888.00 2015-11-11 12:18:52.125 315 12417.12 80.83 54551.65 88888.00 2015-11-11 12:18:52.250 315 12417.10 80.78 54551.65 88888.00 2015-11-11 12:18:52.375 315 12417.12 80.78 54551.65 88888.00 2015-11-11 12:18:52.500 315 12417.15 80.72 54551.62 88888.00 2015-11-11 12:18:52.625 315 12417.15 80.70 54551.65 88888.00 2015-11-11 12:18:52.750 315 12417.20 80.65 54551.68 88888.00 2015-11-11 12:18:52.875 315 12417.20 80.65 54551.68 88888.00 2015-11-11 12:18:53.000 315 12417.17 80.62 54551.62 88888.00 2015-11-11 12:18:53.125 315 12417.12 80.60 54551.62 88888.00 2015-11-11 12:18:53.250 315 12417.10 80.58 54551.60 88888.00 2015-11-11 12:18:53.375 315 12417.05 80.60 54551.60 88888.00 2015-11-11 12:18:53.500 315 12417.02 80.62 54551.62 88888.00 2015-11-11 12:18:53.625 315 12417.08 80.62 54551.62 88888.00 2015-11-11 12:18:53.750 315 12417.08 80.60 54551.60 88888.00 2015-11-11 12:18:53.875 315 12417.10 80.60 54551.62 88888.00 2015-11-11 12:18:54.000 315 12417.08 80.62 54551.62 88888.00 2015-11-11 12:18:54.125 315 12417.05 80.60 54551.62 88888.00 2015-11-11 12:18:54.250 315 12417.02 80.60 54551.65 88888.00 2015-11-11 12:18:54.375 315 12416.98 80.58 54551.65 88888.00 2015-11-11 12:18:54.500 315 12417.00 80.60 54551.60 88888.00 2015-11-11 12:18:54.625 315 12417.00 80.62 54551.60 88888.00 2015-11-11 12:18:54.750 315 12417.02 80.58 54551.57 88888.00 2015-11-11 12:18:54.875 315 12417.02 80.58 54551.60 88888.00 2015-11-11 12:18:55.000 315 12417.00 80.55 54551.60 88888.00 2015-11-11 12:18:55.125 315 12417.00 80.58 54551.60 88888.00 2015-11-11 12:18:55.250 315 12417.05 80.58 54551.62 88888.00 2015-11-11 12:18:55.375 315 12417.08 80.58 54551.62 88888.00 2015-11-11 12:18:55.500 315 12417.05 80.53 54551.60 88888.00 2015-11-11 12:18:55.625 315 12417.02 80.50 54551.60 88888.00 2015-11-11 12:18:55.750 315 12417.00 80.45 54551.62 88888.00 2015-11-11 12:18:55.875 315 12416.98 80.42 54551.60 88888.00 2015-11-11 12:18:56.000 315 12417.00 80.42 54551.57 88888.00 2015-11-11 12:18:56.125 315 12417.00 80.42 54551.60 88888.00 2015-11-11 12:18:56.250 315 12416.98 80.38 54551.60 88888.00 2015-11-11 12:18:56.375 315 12416.98 80.40 54551.57 88888.00 2015-11-11 12:18:56.500 315 12417.02 80.38 54551.55 88888.00 2015-11-11 12:18:56.625 315 12417.00 80.35 54551.57 88888.00 2015-11-11 12:18:56.750 315 12416.98 80.40 54551.60 88888.00 2015-11-11 12:18:56.875 315 12417.05 80.42 54551.57 88888.00 2015-11-11 12:18:57.000 315 12417.08 80.38 54551.55 88888.00 2015-11-11 12:18:57.125 315 12417.08 80.35 54551.55 88888.00 2015-11-11 12:18:57.250 315 12417.08 80.35 54551.55 88888.00 2015-11-11 12:18:57.375 315 12417.15 80.42 54551.57 88888.00 2015-11-11 12:18:57.500 315 12417.20 80.50 54551.55 88888.00 2015-11-11 12:18:57.625 315 12417.08 80.55 54551.55 88888.00 2015-11-11 12:18:57.750 315 12417.08 80.62 54551.55 88888.00 2015-11-11 12:18:57.875 315 12417.10 80.70 54551.55 88888.00 2015-11-11 12:18:58.000 315 12417.05 80.75 54551.50 88888.00 2015-11-11 12:18:58.125 315 12417.02 80.75 54551.47 88888.00 2015-11-11 12:18:58.250 315 12417.00 80.80 54551.50 88888.00 2015-11-11 12:18:58.375 315 12417.00 80.80 54551.47 88888.00 2015-11-11 12:18:58.500 315 12416.98 80.80 54551.50 88888.00 2015-11-11 12:18:58.625 315 12416.90 80.80 54551.50 88888.00 2015-11-11 12:18:58.750 315 12416.90 80.78 54551.47 88888.00 2015-11-11 12:18:58.875 315 12416.90 80.80 54551.47 88888.00 2015-11-11 12:18:59.000 315 12416.90 80.83 54551.47 88888.00 2015-11-11 12:18:59.125 315 12416.95 80.80 54551.47 88888.00 2015-11-11 12:18:59.250 315 12417.00 80.80 54551.45 88888.00 2015-11-11 12:18:59.375 315 12417.02 80.80 54551.43 88888.00 2015-11-11 12:18:59.500 315 12417.08 80.80 54551.40 88888.00 2015-11-11 12:18:59.625 315 12417.15 80.88 54551.43 88888.00 2015-11-11 12:18:59.750 315 12417.12 80.92 54551.38 88888.00 2015-11-11 12:18:59.875 315 12417.10 80.92 54551.40 88888.00 2015-11-11 12:19:00.000 315 12417.15 80.90 54551.40 88888.00 2015-11-11 12:19:00.125 315 12417.17 80.88 54551.40 88888.00 2015-11-11 12:19:00.250 315 12417.20 80.88 54551.38 88888.00 2015-11-11 12:19:00.375 315 12417.27 80.92 54551.38 88888.00 2015-11-11 12:19:00.500 315 12417.30 81.00 54551.35 88888.00 2015-11-11 12:19:00.625 315 12417.33 81.00 54551.32 88888.00 2015-11-11 12:19:00.750 315 12417.40 81.05 54551.30 88888.00 2015-11-11 12:19:00.875 315 12417.40 81.08 54551.30 88888.00 2015-11-11 12:19:01.000 315 12417.42 81.10 54551.30 88888.00 2015-11-11 12:19:01.125 315 12417.55 81.12 54551.30 88888.00 2015-11-11 12:19:01.250 315 12417.55 81.15 54551.28 88888.00 2015-11-11 12:19:01.375 315 12417.55 81.15 54551.25 88888.00 2015-11-11 12:19:01.500 315 12417.60 81.17 54551.25 88888.00 2015-11-11 12:19:01.625 315 12417.62 81.15 54551.22 88888.00 2015-11-11 12:19:01.750 315 12417.62 81.15 54551.22 88888.00 2015-11-11 12:19:01.875 315 12417.58 81.15 54551.20 88888.00 2015-11-11 12:19:02.000 315 12417.62 81.20 54551.20 88888.00 2015-11-11 12:19:02.125 315 12417.70 81.25 54551.20 88888.00 2015-11-11 12:19:02.250 315 12417.73 81.28 54551.20 88888.00 2015-11-11 12:19:02.375 315 12417.75 81.30 54551.18 88888.00 2015-11-11 12:19:02.500 315 12417.73 81.30 54551.18 88888.00 2015-11-11 12:19:02.625 315 12417.70 81.35 54551.18 88888.00 2015-11-11 12:19:02.750 315 12417.65 81.35 54551.15 88888.00 2015-11-11 12:19:02.875 315 12417.65 81.40 54551.15 88888.00 2015-11-11 12:19:03.000 315 12417.70 81.47 54551.18 88888.00 2015-11-11 12:19:03.125 315 12417.70 81.45 54551.18 88888.00 2015-11-11 12:19:03.250 315 12417.62 81.38 54551.15 88888.00 2015-11-11 12:19:03.375 315 12417.62 81.33 54551.15 88888.00 2015-11-11 12:19:03.500 315 12417.60 81.35 54551.15 88888.00 2015-11-11 12:19:03.625 315 12417.58 81.33 54551.12 88888.00 2015-11-11 12:19:03.750 315 12417.58 81.38 54551.15 88888.00 2015-11-11 12:19:03.875 315 12417.62 81.35 54551.10 88888.00 2015-11-11 12:19:04.000 315 12417.62 81.33 54551.10 88888.00 2015-11-11 12:19:04.125 315 12417.60 81.30 54551.12 88888.00 2015-11-11 12:19:04.250 315 12417.50 81.30 54551.12 88888.00 2015-11-11 12:19:04.375 315 12417.42 81.33 54551.12 88888.00 2015-11-11 12:19:04.500 315 12417.38 81.28 54551.12 88888.00 2015-11-11 12:19:04.625 315 12417.35 81.25 54551.12 88888.00 2015-11-11 12:19:04.750 315 12417.30 81.22 54551.12 88888.00 2015-11-11 12:19:04.875 315 12417.20 81.22 54551.15 88888.00 2015-11-11 12:19:05.000 315 12417.10 81.20 54551.15 88888.00 2015-11-11 12:19:05.125 315 12417.02 81.15 54551.12 88888.00 2015-11-11 12:19:05.250 315 12416.98 81.12 54551.12 88888.00 2015-11-11 12:19:05.375 315 12416.92 81.10 54551.12 88888.00 2015-11-11 12:19:05.500 315 12416.88 81.08 54551.15 88888.00 2015-11-11 12:19:05.625 315 12416.90 81.05 54551.15 88888.00 2015-11-11 12:19:05.750 315 12416.98 81.00 54551.15 88888.00 2015-11-11 12:19:05.875 315 12416.98 80.97 54551.10 88888.00 2015-11-11 12:19:06.000 315 12416.92 80.92 54551.12 88888.00 2015-11-11 12:19:06.125 315 12416.77 80.90 54551.15 88888.00 2015-11-11 12:19:06.250 315 12416.58 80.83 54551.12 88888.00 2015-11-11 12:19:06.375 315 12416.60 80.78 54551.12 88888.00 2015-11-11 12:19:06.500 315 12416.65 80.72 54551.15 88888.00 2015-11-11 12:19:06.625 315 12416.65 80.67 54551.12 88888.00 2015-11-11 12:19:06.750 315 12416.58 80.62 54551.12 88888.00 2015-11-11 12:19:06.875 315 12416.52 80.60 54551.10 88888.00 2015-11-11 12:19:07.000 315 12416.48 80.60 54551.12 88888.00 2015-11-11 12:19:07.125 315 12416.42 80.58 54551.12 88888.00 2015-11-11 12:19:07.250 315 12416.40 80.53 54551.15 88888.00 2015-11-11 12:19:07.375 315 12416.48 80.53 54551.12 88888.00 2015-11-11 12:19:07.500 315 12416.48 80.53 54551.12 88888.00 2015-11-11 12:19:07.625 315 12416.45 80.50 54551.12 88888.00 2015-11-11 12:19:07.750 315 12416.40 80.53 54551.12 88888.00 2015-11-11 12:19:07.875 315 12416.40 80.53 54551.18 88888.00 2015-11-11 12:19:08.000 315 12416.42 80.55 54551.15 88888.00 2015-11-11 12:19:08.125 315 12416.40 80.50 54551.18 88888.00 2015-11-11 12:19:08.250 315 12416.35 80.45 54551.18 88888.00 2015-11-11 12:19:08.375 315 12416.33 80.47 54551.15 88888.00 2015-11-11 12:19:08.500 315 12416.27 80.45 54551.15 88888.00 2015-11-11 12:19:08.625 315 12416.23 80.45 54551.15 88888.00 2015-11-11 12:19:08.750 315 12416.30 80.42 54551.15 88888.00 2015-11-11 12:19:08.875 315 12416.33 80.45 54551.18 88888.00 2015-11-11 12:19:09.000 315 12416.27 80.40 54551.18 88888.00 2015-11-11 12:19:09.125 315 12416.20 80.35 54551.18 88888.00 2015-11-11 12:19:09.250 315 12416.20 80.30 54551.18 88888.00 2015-11-11 12:19:09.375 315 12416.25 80.30 54551.15 88888.00 2015-11-11 12:19:09.500 315 12416.33 80.33 54551.15 88888.00 2015-11-11 12:19:09.625 315 12416.40 80.33 54551.15 88888.00 2015-11-11 12:19:09.750 315 12416.38 80.35 54551.12 88888.00 2015-11-11 12:19:09.875 315 12416.33 80.38 54551.15 88888.00 2015-11-11 12:19:10.000 315 12416.30 80.40 54551.12 88888.00 2015-11-11 12:19:10.125 315 12416.33 80.38 54551.10 88888.00 2015-11-11 12:19:10.250 315 12416.27 80.35 54551.10 88888.00 2015-11-11 12:19:10.375 315 12416.30 80.35 54551.10 88888.00 2015-11-11 12:19:10.500 315 12416.35 80.38 54551.10 88888.00 2015-11-11 12:19:10.625 315 12416.30 80.38 54551.07 88888.00 2015-11-11 12:19:10.750 315 12416.27 80.42 54551.07 88888.00 2015-11-11 12:19:10.875 315 12416.17 80.40 54551.07 88888.00 2015-11-11 12:19:11.000 315 12416.12 80.42 54551.05 88888.00 2015-11-11 12:19:11.125 315 12416.17 80.50 54551.05 88888.00 2015-11-11 12:19:11.250 315 12416.15 80.50 54551.03 88888.00 2015-11-11 12:19:11.375 315 12416.08 80.55 54551.03 88888.00 2015-11-11 12:19:11.500 315 12416.05 80.62 54551.00 88888.00 2015-11-11 12:19:11.625 315 12416.02 80.70 54550.97 88888.00 2015-11-11 12:19:11.750 315 12416.00 80.80 54550.93 88888.00 2015-11-11 12:19:11.875 315 12415.98 80.92 54550.93 88888.00 2015-11-11 12:19:12.000 315 12415.88 81.00 54550.90 88888.00 2015-11-11 12:19:12.125 315 12415.80 81.03 54550.88 88888.00 2015-11-11 12:19:12.250 315 12415.70 81.08 54550.85 88888.00 2015-11-11 12:19:12.375 315 12415.58 81.15 54550.85 88888.00 2015-11-11 12:19:12.500 315 12415.45 81.22 54550.85 88888.00 2015-11-11 12:19:12.625 315 12415.38 81.25 54550.82 88888.00 2015-11-11 12:19:12.750 315 12415.33 81.25 54550.78 88888.00 2015-11-11 12:19:12.875 315 12415.33 81.22 54550.78 88888.00 2015-11-11 12:19:13.000 315 12415.30 81.22 54550.75 88888.00 2015-11-11 12:19:13.125 315 12415.23 81.20 54550.72 88888.00 2015-11-11 12:19:13.250 315 12415.12 81.17 54550.75 88888.00 2015-11-11 12:19:13.375 315 12415.10 81.12 54550.72 88888.00 2015-11-11 12:19:13.500 315 12415.00 81.08 54550.72 88888.00 2015-11-11 12:19:13.625 315 12414.95 80.97 54550.70 88888.00 2015-11-11 12:19:13.750 315 12414.95 80.95 54550.68 88888.00 2015-11-11 12:19:13.875 315 12414.95 80.95 54550.65 88888.00 2015-11-11 12:19:14.000 315 12414.88 80.92 54550.62 88888.00 2015-11-11 12:19:14.125 315 12414.75 80.85 54550.62 88888.00 2015-11-11 12:19:14.250 315 12414.67 80.78 54550.62 88888.00 2015-11-11 12:19:14.375 315 12414.62 80.78 54550.62 88888.00 2015-11-11 12:19:14.500 315 12414.52 80.75 54550.60 88888.00 2015-11-11 12:19:14.625 315 12414.50 80.75 54550.57 88888.00 2015-11-11 12:19:14.750 315 12414.50 80.67 54550.57 88888.00 2015-11-11 12:19:14.875 315 12414.52 80.62 54550.57 88888.00 2015-11-11 12:19:15.000 315 12414.55 80.62 54550.53 88888.00 2015-11-11 12:19:15.125 315 12414.45 80.62 54550.50 88888.00 2015-11-11 12:19:15.250 315 12414.45 80.58 54550.53 88888.00 2015-11-11 12:19:15.375 315 12414.50 80.58 54550.50 88888.00 2015-11-11 12:19:15.500 315 12414.50 80.58 54550.50 88888.00 2015-11-11 12:19:15.625 315 12414.52 80.62 54550.47 88888.00 2015-11-11 12:19:15.750 315 12414.48 80.62 54550.47 88888.00 2015-11-11 12:19:15.875 315 12414.38 80.70 54550.47 88888.00 2015-11-11 12:19:16.000 315 12414.33 80.72 54550.45 88888.00 2015-11-11 12:19:16.125 315 12414.25 80.75 54550.45 88888.00 2015-11-11 12:19:16.250 315 12414.10 80.78 54550.43 88888.00 2015-11-11 12:19:16.375 315 12414.00 80.80 54550.40 88888.00 2015-11-11 12:19:16.500 315 12413.95 80.85 54550.40 88888.00 2015-11-11 12:19:16.625 315 12413.92 80.85 54550.43 88888.00 2015-11-11 12:19:16.750 315 12413.90 80.85 54550.40 88888.00 2015-11-11 12:19:16.875 315 12413.80 80.83 54550.40 88888.00 2015-11-11 12:19:17.000 315 12413.77 80.80 54550.40 88888.00 2015-11-11 12:19:17.125 315 12413.75 80.75 54550.38 88888.00 2015-11-11 12:19:17.250 315 12413.70 80.72 54550.38 88888.00 2015-11-11 12:19:17.375 315 12413.62 80.70 54550.38 88888.00 2015-11-11 12:19:17.500 315 12413.55 80.62 54550.40 88888.00 2015-11-11 12:19:17.625 315 12413.58 80.58 54550.38 88888.00 2015-11-11 12:19:17.750 315 12413.58 80.53 54550.35 88888.00 2015-11-11 12:19:17.875 315 12413.55 80.45 54550.32 88888.00 2015-11-11 12:19:18.000 315 12413.48 80.40 54550.35 88888.00 2015-11-11 12:19:18.125 315 12413.42 80.38 54550.35 88888.00 2015-11-11 12:19:18.250 315 12413.35 80.38 54550.35 88888.00 2015-11-11 12:19:18.375 315 12413.25 80.38 54550.32 88888.00 2015-11-11 12:19:18.500 315 12413.17 80.35 54550.32 88888.00 2015-11-11 12:19:18.625 315 12413.15 80.33 54550.30 88888.00 2015-11-11 12:19:18.750 315 12413.10 80.33 54550.32 88888.00 2015-11-11 12:19:18.875 315 12413.05 80.38 54550.35 88888.00 2015-11-11 12:19:19.000 315 12413.00 80.38 54550.32 88888.00 2015-11-11 12:19:19.125 315 12412.95 80.33 54550.32 88888.00 2015-11-11 12:19:19.250 315 12412.85 80.28 54550.35 88888.00 2015-11-11 12:19:19.375 315 12412.88 80.28 54550.32 88888.00 2015-11-11 12:19:19.500 315 12412.80 80.25 54550.30 88888.00 2015-11-11 12:19:19.625 315 12412.73 80.20 54550.28 88888.00 2015-11-11 12:19:19.750 315 12412.70 80.17 54550.28 88888.00 2015-11-11 12:19:19.875 315 12412.67 80.17 54550.30 88888.00 2015-11-11 12:19:20.000 315 12412.62 80.20 54550.28 88888.00 2015-11-11 12:19:20.125 315 12412.50 80.22 54550.25 88888.00 2015-11-11 12:19:20.250 315 12412.45 80.20 54550.25 88888.00 2015-11-11 12:19:20.375 315 12412.48 80.17 54550.25 88888.00 2015-11-11 12:19:20.500 315 12412.48 80.12 54550.22 88888.00 2015-11-11 12:19:20.625 315 12412.40 80.10 54550.25 88888.00 2015-11-11 12:19:20.750 315 12412.38 80.08 54550.25 88888.00 2015-11-11 12:19:20.875 315 12412.35 80.08 54550.22 88888.00 2015-11-11 12:19:21.000 315 12412.38 80.00 54550.22 88888.00 2015-11-11 12:19:21.125 315 12412.38 79.95 54550.20 88888.00 2015-11-11 12:19:21.250 315 12412.30 79.92 54550.20 88888.00 2015-11-11 12:19:21.375 315 12412.30 79.90 54550.20 88888.00 2015-11-11 12:19:21.500 315 12412.33 79.88 54550.18 88888.00 2015-11-11 12:19:21.625 315 12412.38 79.83 54550.18 88888.00 2015-11-11 12:19:21.750 315 12412.33 79.88 54550.15 88888.00 2015-11-11 12:19:21.875 315 12412.30 79.83 54550.12 88888.00 2015-11-11 12:19:22.000 315 12412.25 79.80 54550.12 88888.00 2015-11-11 12:19:22.125 315 12412.30 79.75 54550.12 88888.00 2015-11-11 12:19:22.250 315 12412.33 79.65 54550.12 88888.00 2015-11-11 12:19:22.375 315 12412.40 79.67 54550.10 88888.00 2015-11-11 12:19:22.500 315 12412.42 79.67 54550.10 88888.00 2015-11-11 12:19:22.625 315 12412.42 79.65 54550.10 88888.00 2015-11-11 12:19:22.750 315 12412.48 79.58 54550.05 88888.00 2015-11-11 12:19:22.875 315 12412.48 79.53 54550.05 88888.00 2015-11-11 12:19:23.000 315 12412.52 79.53 54550.03 88888.00 2015-11-11 12:19:23.125 315 12412.52 79.55 54550.05 88888.00 2015-11-11 12:19:23.250 315 12412.52 79.55 54550.05 88888.00 2015-11-11 12:19:23.375 315 12412.62 79.55 54550.03 88888.00 2015-11-11 12:19:23.500 315 12412.65 79.50 54550.00 88888.00 2015-11-11 12:19:23.625 315 12412.73 79.50 54549.97 88888.00 2015-11-11 12:19:23.750 315 12412.70 79.53 54550.00 88888.00 2015-11-11 12:19:23.875 315 12412.67 79.53 54550.00 88888.00 2015-11-11 12:19:24.000 315 12412.67 79.47 54549.97 88888.00 2015-11-11 12:19:24.125 315 12412.75 79.47 54550.00 88888.00 2015-11-11 12:19:24.250 315 12412.75 79.47 54549.95 88888.00 2015-11-11 12:19:24.375 315 12412.77 79.53 54549.93 88888.00 2015-11-11 12:19:24.500 315 12412.80 79.58 54549.93 88888.00 2015-11-11 12:19:24.625 315 12412.85 79.62 54549.93 88888.00 2015-11-11 12:19:24.750 315 12412.90 79.67 54549.90 88888.00 2015-11-11 12:19:24.875 315 12412.92 79.72 54549.88 88888.00 2015-11-11 12:19:25.000 315 12412.92 79.72 54549.85 88888.00 2015-11-11 12:19:25.125 315 12412.90 79.75 54549.82 88888.00 2015-11-11 12:19:25.250 315 12412.88 79.80 54549.85 88888.00 2015-11-11 12:19:25.375 315 12412.88 79.85 54549.85 88888.00 2015-11-11 12:19:25.500 315 12412.90 79.88 54549.82 88888.00 2015-11-11 12:19:25.625 315 12412.95 79.88 54549.82 88888.00 2015-11-11 12:19:25.750 315 12412.98 79.90 54549.82 88888.00 2015-11-11 12:19:25.875 315 12412.92 79.95 54549.82 88888.00 2015-11-11 12:19:26.000 315 12412.90 79.97 54549.80 88888.00 2015-11-11 12:19:26.125 315 12412.88 80.03 54549.80 88888.00 2015-11-11 12:19:26.250 315 12412.88 80.03 54549.78 88888.00 2015-11-11 12:19:26.375 315 12412.88 80.05 54549.78 88888.00 2015-11-11 12:19:26.500 315 12412.90 80.12 54549.78 88888.00 2015-11-11 12:19:26.625 315 12412.85 80.17 54549.78 88888.00 2015-11-11 12:19:26.750 315 12412.83 80.25 54549.75 88888.00 2015-11-11 12:19:26.875 315 12412.80 80.30 54549.75 88888.00 2015-11-11 12:19:27.000 315 12412.77 80.38 54549.75 88888.00 2015-11-11 12:19:27.125 315 12412.73 80.35 54549.75 88888.00 2015-11-11 12:19:27.250 315 12412.67 80.50 54549.65 88888.00 2015-11-11 12:19:27.375 315 12412.67 80.58 54549.62 88888.00 2015-11-11 12:19:27.500 315 12412.62 80.65 54549.68 88888.00 2015-11-11 12:19:27.625 315 12412.55 80.72 54549.78 88888.00 2015-11-11 12:19:27.750 315 12412.48 80.80 54549.80 88888.00 2015-11-11 12:19:27.875 315 12412.38 80.90 54549.80 88888.00 2015-11-11 12:19:28.000 315 12412.25 80.95 54549.82 88888.00 2015-11-11 12:19:28.125 315 12412.12 81.00 54549.82 88888.00 2015-11-11 12:19:28.250 315 12412.02 81.03 54549.82 88888.00 2015-11-11 12:19:28.375 315 12412.00 81.05 54549.82 88888.00 2015-11-11 12:19:28.500 315 12411.95 81.10 54549.85 88888.00 2015-11-11 12:19:28.625 315 12411.85 81.10 54549.88 88888.00 2015-11-11 12:19:28.750 315 12411.67 81.12 54549.90 88888.00 2015-11-11 12:19:28.875 315 12411.60 81.08 54549.90 88888.00 2015-11-11 12:19:29.000 315 12411.55 81.05 54549.90 88888.00 2015-11-11 12:19:29.125 315 12411.50 81.05 54549.93 88888.00 2015-11-11 12:19:29.250 315 12411.42 81.03 54549.93 88888.00 2015-11-11 12:19:29.375 315 12411.35 81.03 54549.95 88888.00 2015-11-11 12:19:29.500 315 12411.25 81.00 54549.95 88888.00 2015-11-11 12:19:29.625 315 12411.15 80.97 54549.95 88888.00 2015-11-11 12:19:29.750 315 12411.20 80.97 54549.97 88888.00 2015-11-11 12:19:29.875 315 12411.17 80.92 54549.97 88888.00 2015-11-11 12:19:30.000 315 12411.12 80.90 54549.95 88888.00 2015-11-11 12:19:30.125 315 12411.12 80.88 54549.97 88888.00 2015-11-11 12:19:30.250 315 12411.12 80.88 54550.00 88888.00 2015-11-11 12:19:30.375 315 12411.15 80.88 54550.00 88888.00 2015-11-11 12:19:30.500 315 12411.05 80.83 54550.00 88888.00 2015-11-11 12:19:30.625 315 12411.10 80.80 54550.00 88888.00 2015-11-11 12:19:30.750 315 12411.15 80.78 54549.97 88888.00 2015-11-11 12:19:30.875 315 12411.10 80.72 54549.97 88888.00 2015-11-11 12:19:31.000 315 12410.95 80.70 54550.00 88888.00 2015-11-11 12:19:31.125 315 12410.80 80.67 54550.03 88888.00 2015-11-11 12:19:31.250 315 12410.70 80.62 54550.05 88888.00 2015-11-11 12:19:31.375 315 12410.67 80.60 54550.07 88888.00 2015-11-11 12:19:31.500 315 12410.62 80.62 54550.05 88888.00 2015-11-11 12:19:31.625 315 12410.60 80.60 54550.07 88888.00 2015-11-11 12:19:31.750 315 12410.65 80.58 54550.07 88888.00 2015-11-11 12:19:31.875 315 12410.65 80.58 54550.05 88888.00 2015-11-11 12:19:32.000 315 12410.62 80.60 54550.05 88888.00 2015-11-11 12:19:32.125 315 12410.60 80.58 54550.07 88888.00 2015-11-11 12:19:32.250 315 12410.60 80.55 54550.10 88888.00 2015-11-11 12:19:32.375 315 12410.52 80.60 54550.12 88888.00 2015-11-11 12:19:32.500 315 12410.50 80.67 54550.12 88888.00 2015-11-11 12:19:32.625 315 12410.52 80.67 54550.07 88888.00 2015-11-11 12:19:32.750 315 12410.55 80.67 54550.03 88888.00 2015-11-11 12:19:32.875 315 12410.55 80.72 54550.03 88888.00 2015-11-11 12:19:33.000 315 12410.52 80.78 54550.05 88888.00 2015-11-11 12:19:33.125 315 12410.55 80.83 54550.05 88888.00 2015-11-11 12:19:33.250 315 12410.67 80.88 54550.03 88888.00 2015-11-11 12:19:33.375 315 12410.65 80.92 54550.05 88888.00 2015-11-11 12:19:33.500 315 12410.58 80.95 54550.00 88888.00 2015-11-11 12:19:33.625 315 12410.45 80.97 54550.00 88888.00 2015-11-11 12:19:33.750 315 12410.40 81.05 54550.05 88888.00 2015-11-11 12:19:33.875 315 12410.35 81.08 54550.03 88888.00 2015-11-11 12:19:34.000 315 12410.35 81.12 54550.03 88888.00 2015-11-11 12:19:34.125 315 12410.33 81.12 54550.00 88888.00 2015-11-11 12:19:34.250 315 12410.35 81.12 54550.05 88888.00 2015-11-11 12:19:34.375 315 12410.38 81.15 54550.05 88888.00 2015-11-11 12:19:34.500 315 12410.38 81.12 54550.05 88888.00 2015-11-11 12:19:34.625 315 12410.35 81.15 54550.03 88888.00 2015-11-11 12:19:34.750 315 12410.33 81.15 54550.00 88888.00 2015-11-11 12:19:34.875 315 12410.38 81.15 54550.00 88888.00 2015-11-11 12:19:35.000 315 12410.42 81.17 54549.97 88888.00 2015-11-11 12:19:35.125 315 12410.42 81.17 54549.95 88888.00 2015-11-11 12:19:35.250 315 12410.40 81.17 54549.97 88888.00 2015-11-11 12:19:35.375 315 12410.45 81.22 54549.95 88888.00 2015-11-11 12:19:35.500 315 12410.50 81.25 54549.97 88888.00 2015-11-11 12:19:35.625 315 12410.50 81.30 54549.97 88888.00 2015-11-11 12:19:35.750 315 12410.52 81.33 54550.00 88888.00 2015-11-11 12:19:35.875 315 12410.58 81.38 54549.97 88888.00 2015-11-11 12:19:36.000 315 12410.65 81.40 54549.93 88888.00 2015-11-11 12:19:36.125 315 12410.70 81.40 54549.93 88888.00 2015-11-11 12:19:36.250 315 12410.73 81.45 54549.93 88888.00 2015-11-11 12:19:36.375 315 12410.85 81.53 54549.90 88888.00 2015-11-11 12:19:36.500 315 12410.95 81.53 54549.88 88888.00 2015-11-11 12:19:36.625 315 12410.92 81.55 54549.88 88888.00 2015-11-11 12:19:36.750 315 12411.00 81.60 54549.90 88888.00 2015-11-11 12:19:36.875 315 12411.10 81.65 54549.85 88888.00 2015-11-11 12:19:37.000 315 12411.20 81.65 54549.82 88888.00 2015-11-11 12:19:37.125 315 12411.25 81.65 54549.80 88888.00 2015-11-11 12:19:37.250 315 12411.33 81.72 54549.82 88888.00 2015-11-11 12:19:37.375 315 12411.40 81.80 54549.82 88888.00 2015-11-11 12:19:37.500 315 12411.45 81.80 54549.78 88888.00 2015-11-11 12:19:37.625 315 12411.58 81.80 54549.75 88888.00 2015-11-11 12:19:37.750 315 12411.65 81.80 54549.75 88888.00 2015-11-11 12:19:37.875 315 12411.70 81.83 54549.75 88888.00 2015-11-11 12:19:38.000 315 12411.77 81.88 54549.72 88888.00 2015-11-11 12:19:38.125 315 12411.92 81.92 54549.72 88888.00 2015-11-11 12:19:38.250 315 12412.00 82.03 54549.70 88888.00 2015-11-11 12:19:38.375 315 12412.05 82.08 54549.65 88888.00 2015-11-11 12:19:38.500 315 12412.17 82.12 54549.65 88888.00 2015-11-11 12:19:38.625 315 12412.30 82.22 54549.65 88888.00 2015-11-11 12:19:38.750 315 12412.35 82.28 54549.62 88888.00 2015-11-11 12:19:38.875 315 12412.42 82.33 54549.57 88888.00 2015-11-11 12:19:39.000 315 12412.55 82.38 54549.57 88888.00 2015-11-11 12:19:39.125 315 12412.65 82.45 54549.57 88888.00 2015-11-11 12:19:39.250 315 12412.62 82.45 54549.57 88888.00 2015-11-11 12:19:39.375 315 12412.67 82.53 54549.53 88888.00 2015-11-11 12:19:39.500 315 12412.83 82.60 54549.53 88888.00 2015-11-11 12:19:39.625 315 12412.98 82.65 54549.53 88888.00 2015-11-11 12:19:39.750 315 12413.10 82.70 54549.50 88888.00 2015-11-11 12:19:39.875 315 12413.12 82.75 54549.47 88888.00 2015-11-11 12:19:40.000 315 12413.17 82.83 54549.47 88888.00 2015-11-11 12:19:40.125 315 12413.25 82.90 54549.50 88888.00 2015-11-11 12:19:40.250 315 12413.30 82.92 54549.43 88888.00 2015-11-11 12:19:40.375 315 12413.35 82.95 54549.43 88888.00 2015-11-11 12:19:40.500 315 12413.45 82.97 54549.40 88888.00 2015-11-11 12:19:40.625 315 12413.55 83.00 54549.38 88888.00 2015-11-11 12:19:40.750 315 12413.65 83.10 54549.38 88888.00 2015-11-11 12:19:40.875 315 12413.73 83.15 54549.32 88888.00 2015-11-11 12:19:41.000 315 12413.75 83.17 54549.32 88888.00 2015-11-11 12:19:41.125 315 12413.83 83.25 54549.30 88888.00 2015-11-11 12:19:41.250 315 12413.88 83.35 54549.28 88888.00 2015-11-11 12:19:41.375 315 12413.98 83.40 54549.28 88888.00 2015-11-11 12:19:41.500 315 12414.02 83.45 54549.25 88888.00 2015-11-11 12:19:41.625 315 12414.05 83.45 54549.22 88888.00 2015-11-11 12:19:41.750 315 12414.10 83.53 54549.22 88888.00 2015-11-11 12:19:41.875 315 12414.12 83.62 54549.20 88888.00 2015-11-11 12:19:42.000 315 12414.25 83.70 54549.18 88888.00 2015-11-11 12:19:42.125 315 12414.35 83.78 54549.18 88888.00 2015-11-11 12:19:42.250 315 12414.38 83.88 54549.18 88888.00 2015-11-11 12:19:42.375 315 12414.42 83.92 54549.18 88888.00 2015-11-11 12:19:42.500 315 12414.55 83.97 54549.15 88888.00 2015-11-11 12:19:42.625 315 12414.60 84.03 54549.10 88888.00 2015-11-11 12:19:42.750 315 12414.67 84.12 54549.10 88888.00 2015-11-11 12:19:42.875 315 12414.73 84.17 54549.10 88888.00 2015-11-11 12:19:43.000 315 12414.75 84.28 54549.10 88888.00 2015-11-11 12:19:43.125 315 12414.80 84.30 54549.07 88888.00 2015-11-11 12:19:43.250 315 12414.88 84.35 54549.07 88888.00 2015-11-11 12:19:43.375 315 12414.98 84.42 54549.05 88888.00 2015-11-11 12:19:43.500 315 12414.98 84.50 54549.03 88888.00 2015-11-11 12:19:43.625 315 12415.02 84.58 54549.03 88888.00 2015-11-11 12:19:43.750 315 12415.05 84.62 54549.05 88888.00 2015-11-11 12:19:43.875 315 12415.05 84.62 54549.03 88888.00 2015-11-11 12:19:44.000 315 12415.10 84.67 54549.03 88888.00 2015-11-11 12:19:44.125 315 12415.17 84.72 54549.03 88888.00 2015-11-11 12:19:44.250 315 12415.15 84.70 54549.00 88888.00 2015-11-11 12:19:44.375 315 12415.20 84.70 54549.00 88888.00 2015-11-11 12:19:44.500 315 12415.23 84.75 54549.00 88888.00 2015-11-11 12:19:44.625 315 12415.25 84.80 54549.00 88888.00 2015-11-11 12:19:44.750 315 12415.23 84.85 54548.95 88888.00 2015-11-11 12:19:44.875 315 12415.20 84.95 54548.97 88888.00 2015-11-11 12:19:45.000 315 12415.17 85.03 54548.97 88888.00 2015-11-11 12:19:45.125 315 12415.08 85.05 54549.00 88888.00 2015-11-11 12:19:45.250 315 12414.95 85.05 54549.00 88888.00 2015-11-11 12:19:45.375 315 12414.98 85.10 54549.03 88888.00 2015-11-11 12:19:45.500 315 12414.95 85.25 54549.05 88888.00 2015-11-11 12:19:45.625 315 12414.88 85.33 54549.05 88888.00 2015-11-11 12:19:45.750 315 12414.70 85.35 54549.05 88888.00 2015-11-11 12:19:45.875 315 12414.55 85.30 54549.05 88888.00 2015-11-11 12:19:46.000 315 12414.42 85.30 54549.07 88888.00 2015-11-11 12:19:46.125 315 12414.27 85.33 54549.12 88888.00 2015-11-11 12:19:46.250 315 12414.12 85.33 54549.12 88888.00 2015-11-11 12:19:46.375 315 12414.00 85.33 54549.12 88888.00 2015-11-11 12:19:46.500 315 12413.90 85.28 54549.10 88888.00 2015-11-11 12:19:46.625 315 12413.83 85.33 54549.10 88888.00 2015-11-11 12:19:46.750 315 12413.75 85.25 54549.12 88888.00 2015-11-11 12:19:46.875 315 12413.73 85.17 54549.15 88888.00 2015-11-11 12:19:47.000 315 12413.67 85.10 54549.15 88888.00 2015-11-11 12:19:47.125 315 12413.70 85.10 54549.18 88888.00 2015-11-11 12:19:47.250 315 12413.62 85.05 54549.20 88888.00 2015-11-11 12:19:47.375 315 12413.60 85.03 54549.18 88888.00 2015-11-11 12:19:47.500 315 12413.58 84.97 54549.15 88888.00 2015-11-11 12:19:47.625 315 12413.58 84.92 54549.18 88888.00 2015-11-11 12:19:47.750 315 12413.58 84.90 54549.18 88888.00 2015-11-11 12:19:47.875 315 12413.58 84.90 54549.15 88888.00 2015-11-11 12:19:48.000 315 12413.55 84.88 54549.12 88888.00 2015-11-11 12:19:48.125 315 12413.48 84.80 54549.18 88888.00 2015-11-11 12:19:48.250 315 12413.45 84.75 54549.18 88888.00 2015-11-11 12:19:48.375 315 12413.45 84.75 54549.18 88888.00 2015-11-11 12:19:48.500 315 12413.48 84.75 54549.18 88888.00 2015-11-11 12:19:48.625 315 12413.52 84.70 54549.18 88888.00 2015-11-11 12:19:48.750 315 12413.52 84.67 54549.18 88888.00 2015-11-11 12:19:48.875 315 12413.42 84.60 54549.18 88888.00 2015-11-11 12:19:49.000 315 12413.42 84.58 54549.15 88888.00 2015-11-11 12:19:49.125 315 12413.52 84.55 54549.15 88888.00 2015-11-11 12:19:49.250 315 12413.50 84.53 54549.12 88888.00 2015-11-11 12:19:49.375 315 12413.48 84.55 54549.10 88888.00 2015-11-11 12:19:49.500 315 12413.50 84.47 54549.12 88888.00 2015-11-11 12:19:49.625 315 12413.52 84.47 54549.15 88888.00 2015-11-11 12:19:49.750 315 12413.55 84.47 54549.12 88888.00 2015-11-11 12:19:49.875 315 12413.50 84.45 54549.10 88888.00 2015-11-11 12:19:50.000 315 12413.40 84.42 54549.07 88888.00 2015-11-11 12:19:50.125 315 12413.38 84.38 54549.07 88888.00 2015-11-11 12:19:50.250 315 12413.38 84.35 54549.10 88888.00 2015-11-11 12:19:50.375 315 12413.50 84.38 54549.10 88888.00 2015-11-11 12:19:50.500 315 12413.42 84.35 54549.10 88888.00 2015-11-11 12:19:50.625 315 12413.38 84.35 54549.10 88888.00 2015-11-11 12:19:50.750 315 12413.25 84.35 54549.12 88888.00 2015-11-11 12:19:50.875 315 12413.23 84.35 54549.12 88888.00 2015-11-11 12:19:51.000 315 12413.20 84.35 54549.10 88888.00 2015-11-11 12:19:51.125 315 12413.12 84.33 54549.15 88888.00 2015-11-11 12:19:51.250 315 12413.02 84.35 54549.15 88888.00 2015-11-11 12:19:51.375 315 12412.95 84.35 54549.15 88888.00 2015-11-11 12:19:51.500 315 12412.85 84.30 54549.18 88888.00 2015-11-11 12:19:51.625 315 12412.80 84.28 54549.18 88888.00 2015-11-11 12:19:51.750 315 12412.77 84.28 54549.18 88888.00 2015-11-11 12:19:51.875 315 12412.73 84.22 54549.15 88888.00 2015-11-11 12:19:52.000 315 12412.62 84.20 54549.18 88888.00 2015-11-11 12:19:52.125 315 12412.60 84.15 54549.20 88888.00 2015-11-11 12:19:52.250 315 12412.58 84.10 54549.20 88888.00 2015-11-11 12:19:52.375 315 12412.67 84.10 54549.18 88888.00 2015-11-11 12:19:52.500 315 12412.70 84.08 54549.18 88888.00 2015-11-11 12:19:52.625 315 12412.65 84.05 54549.18 88888.00 2015-11-11 12:19:52.750 315 12412.60 84.00 54549.20 88888.00 2015-11-11 12:19:52.875 315 12412.55 84.03 54549.18 88888.00 2015-11-11 12:19:53.000 315 12412.52 84.05 54549.18 88888.00 2015-11-11 12:19:53.125 315 12412.42 84.05 54549.20 88888.00 2015-11-11 12:19:53.250 315 12412.38 84.10 54549.22 88888.00 2015-11-11 12:19:53.375 315 12412.38 84.17 54549.22 88888.00 2015-11-11 12:19:53.500 315 12412.33 84.17 54549.22 88888.00 2015-11-11 12:19:53.625 315 12412.30 84.22 54549.18 88888.00 2015-11-11 12:19:53.750 315 12412.23 84.30 54549.15 88888.00 2015-11-11 12:19:53.875 315 12412.15 84.33 54549.15 88888.00 2015-11-11 12:19:54.000 315 12412.05 84.35 54549.15 88888.00 2015-11-11 12:19:54.125 315 12411.95 84.40 54549.15 88888.00 2015-11-11 12:19:54.250 315 12411.90 84.42 54549.15 88888.00 2015-11-11 12:19:54.375 315 12411.85 84.45 54549.12 88888.00 2015-11-11 12:19:54.500 315 12411.77 84.45 54549.10 88888.00 2015-11-11 12:19:54.625 315 12411.77 84.50 54549.07 88888.00 2015-11-11 12:19:54.750 315 12411.75 84.55 54549.07 88888.00 2015-11-11 12:19:54.875 315 12411.67 84.60 54549.05 88888.00 2015-11-11 12:19:55.000 315 12411.52 84.65 54549.05 88888.00 2015-11-11 12:19:55.125 315 12411.40 84.72 54549.03 88888.00 2015-11-11 12:19:55.250 315 12411.25 84.80 54549.05 88888.00 2015-11-11 12:19:55.375 315 12411.17 84.85 54549.00 88888.00 2015-11-11 12:19:55.500 315 12411.02 84.88 54548.97 88888.00 2015-11-11 12:19:55.625 315 12410.90 84.97 54548.97 88888.00 2015-11-11 12:19:55.750 315 12410.90 85.03 54548.95 88888.00 2015-11-11 12:19:55.875 315 12410.85 85.08 54548.93 88888.00 2015-11-11 12:19:56.000 315 12410.73 85.15 54548.90 88888.00 2015-11-11 12:19:56.125 315 12410.60 85.17 54548.90 88888.00 2015-11-11 12:19:56.250 315 12410.52 85.20 54548.88 88888.00 2015-11-11 12:19:56.375 315 12410.50 85.22 54548.88 88888.00 2015-11-11 12:19:56.500 315 12410.50 85.22 54548.82 88888.00 2015-11-11 12:19:56.625 315 12410.40 85.22 54548.80 88888.00 2015-11-11 12:19:56.750 315 12410.38 85.20 54548.80 88888.00 2015-11-11 12:19:56.875 315 12410.40 85.17 54548.78 88888.00 2015-11-11 12:19:57.000 315 12410.38 85.10 54548.75 88888.00 2015-11-11 12:19:57.125 315 12410.45 85.15 54548.75 88888.00 2015-11-11 12:19:57.250 315 12410.48 85.17 54548.72 88888.00 2015-11-11 12:19:57.375 315 12410.42 85.17 54548.72 88888.00 2015-11-11 12:19:57.500 315 12410.25 85.12 54548.70 88888.00 2015-11-11 12:19:57.625 315 12410.23 85.15 54548.70 88888.00 2015-11-11 12:19:57.750 315 12410.30 85.15 54548.65 88888.00 2015-11-11 12:19:57.875 315 12410.40 85.17 54548.62 88888.00 2015-11-11 12:19:58.000 315 12410.35 85.20 54548.60 88888.00 2015-11-11 12:19:58.125 315 12410.33 85.17 54548.60 88888.00 2015-11-11 12:19:58.250 315 12410.35 85.17 54548.62 88888.00 2015-11-11 12:19:58.375 315 12410.35 85.20 54548.57 88888.00 2015-11-11 12:19:58.500 315 12410.30 85.12 54548.53 88888.00 2015-11-11 12:19:58.625 315 12410.30 85.15 54548.53 88888.00 2015-11-11 12:19:58.750 315 12410.30 85.12 54548.50 88888.00 2015-11-11 12:19:58.875 315 12410.33 85.08 54548.50 88888.00 2015-11-11 12:19:59.000 315 12410.38 85.05 54548.45 88888.00 2015-11-11 12:19:59.125 315 12410.42 85.05 54548.45 88888.00 2015-11-11 12:19:59.250 315 12410.38 85.03 54548.45 88888.00 2015-11-11 12:19:59.375 315 12410.40 85.05 54548.43 88888.00 2015-11-11 12:19:59.500 315 12410.45 85.08 54548.43 88888.00 2015-11-11 12:19:59.625 315 12410.50 85.03 54548.40 88888.00 2015-11-11 12:19:59.750 315 12410.50 85.00 54548.38 88888.00 2015-11-11 12:19:59.875 315 12410.50 85.00 54548.35 88888.00 2015-11-11 12:20:00.000 315 12410.58 84.97 54548.30 88888.00 2015-11-11 12:20:00.125 315 12410.62 84.95 54548.28 88888.00 2015-11-11 12:20:00.250 315 12410.60 84.92 54548.30 88888.00 2015-11-11 12:20:00.375 315 12410.60 84.95 54548.30 88888.00 2015-11-11 12:20:00.500 315 12410.58 84.90 54548.28 88888.00 2015-11-11 12:20:00.625 315 12410.62 84.90 54548.25 88888.00 2015-11-11 12:20:00.750 315 12410.67 84.90 54548.22 88888.00 2015-11-11 12:20:00.875 315 12410.67 84.92 54548.25 88888.00 2015-11-11 12:20:01.000 315 12410.73 84.95 54548.25 88888.00 2015-11-11 12:20:01.125 315 12410.73 84.95 54548.22 88888.00 2015-11-11 12:20:01.250 315 12410.62 84.97 54548.22 88888.00 2015-11-11 12:20:01.375 315 12410.62 85.03 54548.20 88888.00 2015-11-11 12:20:01.500 315 12410.60 84.97 54548.18 88888.00 2015-11-11 12:20:01.625 315 12410.55 84.95 54548.15 88888.00 2015-11-11 12:20:01.750 315 12410.52 84.97 54548.18 88888.00 2015-11-11 12:20:01.875 315 12410.55 84.97 54548.18 88888.00 2015-11-11 12:20:02.000 315 12410.52 84.92 54548.15 88888.00 2015-11-11 12:20:02.125 315 12410.45 84.90 54548.18 88888.00 2015-11-11 12:20:02.250 315 12410.38 84.83 54548.15 88888.00 2015-11-11 12:20:02.375 315 12410.40 84.80 54548.12 88888.00 2015-11-11 12:20:02.500 315 12410.35 84.78 54548.12 88888.00 2015-11-11 12:20:02.625 315 12410.38 84.80 54548.12 88888.00 2015-11-11 12:20:02.750 315 12410.42 84.75 54548.12 88888.00 2015-11-11 12:20:02.875 315 12410.42 84.70 54548.10 88888.00 2015-11-11 12:20:03.000 315 12410.35 84.67 54548.12 88888.00 2015-11-11 12:20:03.125 315 12410.20 84.67 54548.15 88888.00 2015-11-11 12:20:03.250 315 12410.10 84.65 54548.15 88888.00 2015-11-11 12:20:03.375 315 12410.12 84.62 54548.12 88888.00 2015-11-11 12:20:03.500 315 12410.15 84.67 54548.10 88888.00 2015-11-11 12:20:03.625 315 12410.12 84.70 54548.07 88888.00 2015-11-11 12:20:03.750 315 12410.12 84.72 54548.07 88888.00 2015-11-11 12:20:03.875 315 12410.12 84.72 54548.07 88888.00 2015-11-11 12:20:04.000 315 12410.05 84.72 54548.03 88888.00 2015-11-11 12:20:04.125 315 12410.00 84.75 54548.03 88888.00 2015-11-11 12:20:04.250 315 12409.98 84.78 54548.03 88888.00 2015-11-11 12:20:04.375 315 12410.05 84.78 54548.03 88888.00 2015-11-11 12:20:04.500 315 12410.05 84.80 54548.03 88888.00 2015-11-11 12:20:04.625 315 12410.00 84.85 54548.03 88888.00 2015-11-11 12:20:04.750 315 12409.95 84.83 54548.03 88888.00 2015-11-11 12:20:04.875 315 12409.98 84.78 54548.05 88888.00 2015-11-11 12:20:05.000 315 12410.02 84.78 54548.00 88888.00 2015-11-11 12:20:05.125 315 12410.02 84.75 54548.00 88888.00 2015-11-11 12:20:05.250 315 12409.95 84.72 54548.00 88888.00 2015-11-11 12:20:05.375 315 12409.98 84.67 54548.00 88888.00 2015-11-11 12:20:05.500 315 12410.00 84.62 54548.00 88888.00 2015-11-11 12:20:05.625 315 12410.00 84.58 54548.00 88888.00 2015-11-11 12:20:05.750 315 12409.95 84.62 54547.97 88888.00 2015-11-11 12:20:05.875 315 12409.95 84.62 54547.95 88888.00 2015-11-11 12:20:06.000 315 12409.98 84.62 54547.93 88888.00 2015-11-11 12:20:06.125 315 12410.00 84.62 54547.95 88888.00 2015-11-11 12:20:06.250 315 12410.05 84.70 54547.95 88888.00 2015-11-11 12:20:06.375 315 12410.10 84.75 54547.95 88888.00 2015-11-11 12:20:06.500 315 12410.00 84.75 54547.93 88888.00 2015-11-11 12:20:06.625 315 12409.88 84.72 54547.93 88888.00 2015-11-11 12:20:06.750 315 12409.88 84.75 54547.95 88888.00 2015-11-11 12:20:06.875 315 12409.92 84.80 54547.95 88888.00 2015-11-11 12:20:07.000 315 12409.90 84.83 54547.93 88888.00 2015-11-11 12:20:07.125 315 12409.85 84.80 54547.90 88888.00 2015-11-11 12:20:07.250 315 12409.80 84.85 54547.93 88888.00 2015-11-11 12:20:07.375 315 12409.77 84.90 54547.93 88888.00 2015-11-11 12:20:07.500 315 12409.75 84.90 54547.93 88888.00 2015-11-11 12:20:07.625 315 12409.75 84.85 54547.95 88888.00 2015-11-11 12:20:07.750 315 12409.70 84.83 54547.95 88888.00 2015-11-11 12:20:07.875 315 12409.60 84.75 54547.95 88888.00 2015-11-11 12:20:08.000 315 12409.52 84.72 54547.93 88888.00 2015-11-11 12:20:08.125 315 12409.55 84.72 54547.93 88888.00 2015-11-11 12:20:08.250 315 12409.50 84.67 54547.97 88888.00 2015-11-11 12:20:08.375 315 12409.48 84.62 54547.95 88888.00 2015-11-11 12:20:08.500 315 12409.40 84.62 54547.95 88888.00 2015-11-11 12:20:08.625 315 12409.40 84.55 54547.97 88888.00 2015-11-11 12:20:08.750 315 12409.38 84.53 54547.97 88888.00 2015-11-11 12:20:08.875 315 12409.38 84.47 54547.95 88888.00 2015-11-11 12:20:09.000 315 12409.42 84.45 54547.95 88888.00 2015-11-11 12:20:09.125 315 12409.42 84.45 54547.95 88888.00 2015-11-11 12:20:09.250 315 12409.45 84.42 54547.93 88888.00 2015-11-11 12:20:09.375 315 12409.60 84.40 54547.93 88888.00 2015-11-11 12:20:09.500 315 12409.58 84.33 54547.93 88888.00 2015-11-11 12:20:09.625 315 12409.58 84.35 54547.93 88888.00 2015-11-11 12:20:09.750 315 12409.60 84.38 54547.90 88888.00 2015-11-11 12:20:09.875 315 12409.65 84.38 54547.88 88888.00 2015-11-11 12:20:10.000 315 12409.75 84.35 54547.85 88888.00 2015-11-11 12:20:10.125 315 12409.83 84.33 54547.88 88888.00 2015-11-11 12:20:10.250 315 12409.83 84.28 54547.88 88888.00 2015-11-11 12:20:10.375 315 12409.88 84.28 54547.88 88888.00 2015-11-11 12:20:10.500 315 12409.90 84.28 54547.88 88888.00 2015-11-11 12:20:10.625 315 12409.95 84.28 54547.85 88888.00 2015-11-11 12:20:10.750 315 12410.00 84.28 54547.82 88888.00 2015-11-11 12:20:10.875 315 12410.00 84.25 54547.80 88888.00 2015-11-11 12:20:11.000 315 12410.02 84.22 54547.82 88888.00 2015-11-11 12:20:11.125 315 12410.10 84.28 54547.82 88888.00 2015-11-11 12:20:11.250 315 12410.12 84.30 54547.82 88888.00 2015-11-11 12:20:11.375 315 12410.15 84.28 54547.82 88888.00 2015-11-11 12:20:11.500 315 12410.20 84.28 54547.80 88888.00 2015-11-11 12:20:11.625 315 12410.27 84.30 54547.80 88888.00 2015-11-11 12:20:11.750 315 12410.35 84.30 54547.78 88888.00 2015-11-11 12:20:11.875 315 12410.42 84.33 54547.78 88888.00 2015-11-11 12:20:12.000 315 12410.42 84.38 54547.75 88888.00 2015-11-11 12:20:12.125 315 12410.45 84.47 54547.75 88888.00 2015-11-11 12:20:12.250 315 12410.48 84.58 54547.72 88888.00 2015-11-11 12:20:12.375 315 12410.55 84.62 54547.70 88888.00 2015-11-11 12:20:12.500 315 12410.60 84.70 54547.70 88888.00 2015-11-11 12:20:12.625 315 12410.65 84.75 54547.68 88888.00 2015-11-11 12:20:12.750 315 12410.67 84.75 54547.68 88888.00 2015-11-11 12:20:12.875 315 12410.70 84.78 54547.65 88888.00 2015-11-11 12:20:13.000 315 12410.73 84.85 54547.65 88888.00 2015-11-11 12:20:13.125 315 12410.73 84.90 54547.68 88888.00 2015-11-11 12:20:13.250 315 12410.67 84.88 54547.68 88888.00 2015-11-11 12:20:13.375 315 12410.77 84.88 54547.68 88888.00 2015-11-11 12:20:13.500 315 12410.85 84.92 54547.65 88888.00 2015-11-11 12:20:13.625 315 12410.85 84.95 54547.65 88888.00 2015-11-11 12:20:13.750 315 12410.80 85.00 54547.62 88888.00 2015-11-11 12:20:13.875 315 12410.80 85.03 54547.65 88888.00 2015-11-11 12:20:14.000 315 12410.85 85.03 54547.62 88888.00 2015-11-11 12:20:14.125 315 12410.85 84.97 54547.57 88888.00 2015-11-11 12:20:14.250 315 12410.80 84.95 54547.57 88888.00 2015-11-11 12:20:14.375 315 12410.80 85.05 54547.60 88888.00 2015-11-11 12:20:14.500 315 12410.80 85.10 54547.57 88888.00 2015-11-11 12:20:14.625 315 12410.85 85.08 54547.57 88888.00 2015-11-11 12:20:14.750 315 12410.88 85.03 54547.57 88888.00 2015-11-11 12:20:14.875 315 12410.83 85.05 54547.57 88888.00 2015-11-11 12:20:15.000 315 12410.85 85.08 54547.55 88888.00 2015-11-11 12:20:15.125 315 12410.83 85.12 54547.55 88888.00 2015-11-11 12:20:15.250 315 12410.83 85.10 54547.55 88888.00 2015-11-11 12:20:15.375 315 12410.90 85.10 54547.50 88888.00 2015-11-11 12:20:15.500 315 12411.00 85.10 54547.53 88888.00 2015-11-11 12:20:15.625 315 12411.00 85.10 54547.53 88888.00 2015-11-11 12:20:15.750 315 12410.98 85.08 54547.50 88888.00 2015-11-11 12:20:15.875 315 12410.95 85.03 54547.47 88888.00 2015-11-11 12:20:16.000 315 12410.95 85.00 54547.47 88888.00 2015-11-11 12:20:16.125 315 12411.00 85.03 54547.50 88888.00 2015-11-11 12:20:16.250 315 12411.02 85.03 54547.47 88888.00 2015-11-11 12:20:16.375 315 12411.00 84.95 54547.45 88888.00 2015-11-11 12:20:16.500 315 12410.92 84.90 54547.45 88888.00 2015-11-11 12:20:16.625 315 12410.90 84.83 54547.45 88888.00 2015-11-11 12:20:16.750 315 12410.80 84.80 54547.45 88888.00 2015-11-11 12:20:16.875 315 12410.73 84.78 54547.45 88888.00 2015-11-11 12:20:17.000 315 12410.62 84.78 54547.45 88888.00 2015-11-11 12:20:17.125 315 12410.55 84.75 54547.47 88888.00 2015-11-11 12:20:17.250 315 12410.52 84.78 54547.47 88888.00 2015-11-11 12:20:17.375 315 12410.48 84.80 54547.47 88888.00 2015-11-11 12:20:17.500 315 12410.40 84.80 54547.50 88888.00 2015-11-11 12:20:17.625 315 12410.40 84.72 54547.47 88888.00 2015-11-11 12:20:17.750 315 12410.35 84.62 54547.47 88888.00 2015-11-11 12:20:17.875 315 12410.25 84.50 54547.47 88888.00 2015-11-11 12:20:18.000 315 12410.15 84.40 54547.45 88888.00 2015-11-11 12:20:18.125 315 12410.10 84.38 54547.47 88888.00 2015-11-11 12:20:18.250 315 12410.05 84.33 54547.47 88888.00 2015-11-11 12:20:18.375 315 12410.08 84.28 54547.45 88888.00 2015-11-11 12:20:18.500 315 12410.12 84.22 54547.45 88888.00 2015-11-11 12:20:18.625 315 12410.08 84.22 54547.45 88888.00 2015-11-11 12:20:18.750 315 12410.05 84.22 54547.43 88888.00 2015-11-11 12:20:18.875 315 12410.00 84.22 54547.45 88888.00 2015-11-11 12:20:19.000 315 12409.98 84.15 54547.45 88888.00 2015-11-11 12:20:19.125 315 12409.95 84.05 54547.45 88888.00 2015-11-11 12:20:19.250 315 12409.95 84.05 54547.43 88888.00 2015-11-11 12:20:19.375 315 12409.92 84.05 54547.43 88888.00 2015-11-11 12:20:19.500 315 12409.85 84.05 54547.43 88888.00 2015-11-11 12:20:19.625 315 12409.83 84.00 54547.43 88888.00 2015-11-11 12:20:19.750 315 12409.83 84.03 54547.43 88888.00 2015-11-11 12:20:19.875 315 12409.83 84.00 54547.40 88888.00 2015-11-11 12:20:20.000 315 12409.85 83.97 54547.38 88888.00 2015-11-11 12:20:20.125 315 12409.77 83.92 54547.38 88888.00 2015-11-11 12:20:20.250 315 12409.75 83.90 54547.38 88888.00 2015-11-11 12:20:20.375 315 12409.83 83.92 54547.35 88888.00 2015-11-11 12:20:20.500 315 12409.85 83.97 54547.35 88888.00 2015-11-11 12:20:20.625 315 12409.88 83.97 54547.35 88888.00 2015-11-11 12:20:20.750 315 12409.83 83.97 54547.30 88888.00 2015-11-11 12:20:20.875 315 12409.80 84.03 54547.28 88888.00 2015-11-11 12:20:21.000 315 12409.83 84.08 54547.28 88888.00 2015-11-11 12:20:21.125 315 12409.83 84.12 54547.28 88888.00 2015-11-11 12:20:21.250 315 12409.75 84.22 54547.25 88888.00 2015-11-11 12:20:21.375 315 12409.75 84.30 54547.22 88888.00 2015-11-11 12:20:21.500 315 12409.73 84.35 54547.22 88888.00 2015-11-11 12:20:21.625 315 12409.62 84.38 54547.20 88888.00 2015-11-11 12:20:21.750 315 12409.60 84.42 54547.20 88888.00 2015-11-11 12:20:21.875 315 12409.58 84.50 54547.20 88888.00 2015-11-11 12:20:22.000 315 12409.55 84.62 54547.15 88888.00 2015-11-11 12:20:22.125 315 12409.50 84.70 54547.15 88888.00 2015-11-11 12:20:22.250 315 12409.45 84.80 54547.15 88888.00 2015-11-11 12:20:22.375 315 12409.48 84.90 54547.15 88888.00 2015-11-11 12:20:22.500 315 12409.40 84.92 54547.12 88888.00 2015-11-11 12:20:22.625 315 12409.35 84.97 54547.12 88888.00 2015-11-11 12:20:22.750 315 12409.35 85.05 54547.12 88888.00 2015-11-11 12:20:22.875 315 12409.38 85.05 54547.07 88888.00 2015-11-11 12:20:23.000 315 12409.35 85.10 54547.07 88888.00 2015-11-11 12:20:23.125 315 12409.30 85.17 54547.10 88888.00 2015-11-11 12:20:23.250 315 12409.25 85.17 54547.05 88888.00 2015-11-11 12:20:23.375 315 12409.33 85.17 54547.05 88888.00 2015-11-11 12:20:23.500 315 12409.38 85.17 54547.07 88888.00 2015-11-11 12:20:23.625 315 12409.40 85.22 54547.05 88888.00 2015-11-11 12:20:23.750 315 12409.40 85.25 54547.03 88888.00 2015-11-11 12:20:23.875 315 12409.40 85.28 54547.00 88888.00 2015-11-11 12:20:24.000 315 12409.45 85.28 54546.95 88888.00 2015-11-11 12:20:24.125 315 12409.40 85.33 54546.95 88888.00 2015-11-11 12:20:24.250 315 12409.40 85.38 54546.97 88888.00 2015-11-11 12:20:24.375 315 12409.50 85.47 54546.95 88888.00 2015-11-11 12:20:24.500 315 12409.48 85.47 54546.93 88888.00 2015-11-11 12:20:24.625 315 12409.45 85.53 54546.93 88888.00 2015-11-11 12:20:24.750 315 12409.48 85.60 54546.90 88888.00 2015-11-11 12:20:24.875 315 12409.50 85.72 54546.90 88888.00 2015-11-11 12:20:25.000 315 12409.40 85.83 54546.88 88888.00 2015-11-11 12:20:25.125 315 12409.42 85.88 54546.90 88888.00 2015-11-11 12:20:25.250 315 12409.35 85.85 54546.88 88888.00 2015-11-11 12:20:25.375 315 12409.40 85.83 54546.88 88888.00 2015-11-11 12:20:25.500 315 12409.42 85.85 54546.88 88888.00 2015-11-11 12:20:25.625 315 12409.50 85.92 54546.85 88888.00 2015-11-11 12:20:25.750 315 12409.48 85.95 54546.85 88888.00 2015-11-11 12:20:25.875 315 12409.40 85.95 54546.80 88888.00 2015-11-11 12:20:26.000 315 12409.42 85.92 54546.80 88888.00 2015-11-11 12:20:26.125 315 12409.42 85.95 54546.82 88888.00 2015-11-11 12:20:26.250 315 12409.42 85.95 54546.80 88888.00 2015-11-11 12:20:26.375 315 12409.42 86.00 54546.78 88888.00 2015-11-11 12:20:26.500 315 12409.42 86.00 54546.78 88888.00 2015-11-11 12:20:26.625 315 12409.42 86.00 54546.75 88888.00 2015-11-11 12:20:26.750 315 12409.48 86.05 54546.75 88888.00 2015-11-11 12:20:26.875 315 12409.48 86.08 54546.75 88888.00 2015-11-11 12:20:27.000 315 12409.45 86.08 54546.72 88888.00 2015-11-11 12:20:27.125 315 12409.45 86.10 54546.70 88888.00 2015-11-11 12:20:27.250 315 12409.52 86.10 54546.70 88888.00 2015-11-11 12:20:27.375 315 12409.60 86.10 54546.68 88888.00 2015-11-11 12:20:27.500 315 12409.65 86.15 54546.68 88888.00 2015-11-11 12:20:27.625 315 12409.62 86.17 54546.65 88888.00 2015-11-11 12:20:27.750 315 12409.58 86.15 54546.68 88888.00 2015-11-11 12:20:27.875 315 12409.58 86.12 54546.65 88888.00 2015-11-11 12:20:28.000 315 12409.50 86.20 54546.65 88888.00 2015-11-11 12:20:28.125 315 12409.50 86.25 54546.65 88888.00 2015-11-11 12:20:28.250 315 12409.45 86.30 54546.62 88888.00 2015-11-11 12:20:28.375 315 12409.42 86.30 54546.57 88888.00 2015-11-11 12:20:28.500 315 12409.45 86.28 54546.60 88888.00 2015-11-11 12:20:28.625 315 12409.45 86.20 54546.57 88888.00 2015-11-11 12:20:28.750 315 12409.35 86.28 54546.57 88888.00 2015-11-11 12:20:28.875 315 12409.35 86.33 54546.55 88888.00 2015-11-11 12:20:29.000 315 12409.30 86.33 54546.53 88888.00 2015-11-11 12:20:29.125 315 12409.35 86.33 54546.55 88888.00 2015-11-11 12:20:29.250 315 12409.38 86.28 54546.55 88888.00 2015-11-11 12:20:29.375 315 12409.40 86.25 54546.50 88888.00 2015-11-11 12:20:29.500 315 12409.35 86.20 54546.47 88888.00 2015-11-11 12:20:29.625 315 12409.33 86.10 54546.45 88888.00 2015-11-11 12:20:29.750 315 12409.33 86.08 54546.47 88888.00 2015-11-11 12:20:29.875 315 12409.33 86.10 54546.47 88888.00 2015-11-11 12:20:30.000 315 12409.38 86.08 54546.45 88888.00 2015-11-11 12:20:30.125 315 12409.35 86.10 54546.43 88888.00 2015-11-11 12:20:30.250 315 12409.27 86.10 54546.45 88888.00 2015-11-11 12:20:30.375 315 12409.33 86.08 54546.43 88888.00 2015-11-11 12:20:30.500 315 12409.25 86.03 54546.40 88888.00 2015-11-11 12:20:30.625 315 12409.25 86.05 54546.40 88888.00 2015-11-11 12:20:30.750 315 12409.25 86.10 54546.40 88888.00 2015-11-11 12:20:30.875 315 12409.20 86.10 54546.38 88888.00 2015-11-11 12:20:31.000 315 12409.17 86.12 54546.38 88888.00 2015-11-11 12:20:31.125 315 12409.10 86.15 54546.35 88888.00 2015-11-11 12:20:31.250 315 12408.95 86.12 54546.32 88888.00 2015-11-11 12:20:31.375 315 12408.98 86.20 54546.35 88888.00 2015-11-11 12:20:31.500 315 12408.95 86.28 54546.35 88888.00 2015-11-11 12:20:31.625 315 12408.88 86.17 54546.35 88888.00 2015-11-11 12:20:31.750 315 12408.85 86.12 54546.38 88888.00 2015-11-11 12:20:31.875 315 12408.83 86.08 54546.38 88888.00 2015-11-11 12:20:32.000 315 12408.80 86.10 54546.38 88888.00 2015-11-11 12:20:32.125 315 12408.77 86.05 54546.38 88888.00 2015-11-11 12:20:32.250 315 12408.65 85.97 54546.35 88888.00 2015-11-11 12:20:32.375 315 12408.62 85.97 54546.38 88888.00 2015-11-11 12:20:32.500 315 12408.58 85.97 54546.35 88888.00 2015-11-11 12:20:32.625 315 12408.55 85.92 54546.35 88888.00 2015-11-11 12:20:32.750 315 12408.52 85.88 54546.35 88888.00 2015-11-11 12:20:32.875 315 12408.58 85.88 54546.32 88888.00 2015-11-11 12:20:33.000 315 12408.58 85.90 54546.32 88888.00 2015-11-11 12:20:33.125 315 12408.58 85.88 54546.32 88888.00 2015-11-11 12:20:33.250 315 12408.60 85.80 54546.30 88888.00 2015-11-11 12:20:33.375 315 12408.62 85.75 54546.30 88888.00 2015-11-11 12:20:33.500 315 12408.55 85.70 54546.28 88888.00 2015-11-11 12:20:33.625 315 12408.52 85.72 54546.25 88888.00 2015-11-11 12:20:33.750 315 12408.55 85.70 54546.25 88888.00 2015-11-11 12:20:33.875 315 12408.55 85.72 54546.25 88888.00 2015-11-11 12:20:34.000 315 12408.45 85.67 54546.22 88888.00 2015-11-11 12:20:34.125 315 12408.45 85.67 54546.22 88888.00 2015-11-11 12:20:34.250 315 12408.45 85.67 54546.20 88888.00 2015-11-11 12:20:34.375 315 12408.52 85.72 54546.20 88888.00 2015-11-11 12:20:34.500 315 12408.52 85.78 54546.20 88888.00 2015-11-11 12:20:34.625 315 12408.48 85.80 54546.22 88888.00 2015-11-11 12:20:34.750 315 12408.45 85.83 54546.18 88888.00 2015-11-11 12:20:34.875 315 12408.50 85.90 54546.18 88888.00 2015-11-11 12:20:35.000 315 12408.50 85.88 54546.12 88888.00 2015-11-11 12:20:35.125 315 12408.48 85.85 54546.12 88888.00 2015-11-11 12:20:35.250 315 12408.52 85.80 54546.10 88888.00 2015-11-11 12:20:35.375 315 12408.60 85.80 54546.12 88888.00 2015-11-11 12:20:35.500 315 12408.60 85.83 54546.12 88888.00 2015-11-11 12:20:35.625 315 12408.55 85.83 54546.10 88888.00 2015-11-11 12:20:35.750 315 12408.58 85.88 54546.07 88888.00 2015-11-11 12:20:35.875 315 12408.60 85.95 54546.07 88888.00 2015-11-11 12:20:36.000 315 12408.62 85.95 54546.05 88888.00 2015-11-11 12:20:36.125 315 12408.67 85.90 54546.05 88888.00 2015-11-11 12:20:36.250 315 12408.62 85.88 54546.03 88888.00 2015-11-11 12:20:36.375 315 12408.67 85.88 54546.00 88888.00 2015-11-11 12:20:36.500 315 12408.70 85.92 54546.00 88888.00 2015-11-11 12:20:36.625 315 12408.75 85.95 54546.03 88888.00 2015-11-11 12:20:36.750 315 12408.77 85.92 54546.00 88888.00 2015-11-11 12:20:36.875 315 12408.77 85.95 54545.97 88888.00 2015-11-11 12:20:37.000 315 12408.80 86.00 54545.95 88888.00 2015-11-11 12:20:37.125 315 12408.77 86.00 54545.95 88888.00 2015-11-11 12:20:37.250 315 12408.73 86.03 54545.95 88888.00 2015-11-11 12:20:37.375 315 12408.77 86.00 54545.95 88888.00 2015-11-11 12:20:37.500 315 12408.77 86.03 54545.93 88888.00 2015-11-11 12:20:37.625 315 12408.77 86.03 54545.88 88888.00 2015-11-11 12:20:37.750 315 12408.77 86.00 54545.88 88888.00 2015-11-11 12:20:37.875 315 12408.83 86.00 54545.85 88888.00 2015-11-11 12:20:38.000 315 12408.88 85.97 54545.85 88888.00 2015-11-11 12:20:38.125 315 12408.88 85.97 54545.88 88888.00 2015-11-11 12:20:38.250 315 12408.85 86.00 54545.82 88888.00 2015-11-11 12:20:38.375 315 12408.90 86.05 54545.80 88888.00 2015-11-11 12:20:38.500 315 12408.98 86.08 54545.78 88888.00 2015-11-11 12:20:38.625 315 12408.95 86.08 54545.78 88888.00 2015-11-11 12:20:38.750 315 12408.90 86.00 54545.75 88888.00 2015-11-11 12:20:38.875 315 12408.92 85.97 54545.72 88888.00 2015-11-11 12:20:39.000 315 12408.95 86.03 54545.70 88888.00 2015-11-11 12:20:39.125 315 12408.98 86.05 54545.68 88888.00 2015-11-11 12:20:39.250 315 12408.92 86.00 54545.68 88888.00 2015-11-11 12:20:39.375 315 12408.98 86.03 54545.70 88888.00 2015-11-11 12:20:39.500 315 12408.98 86.03 54545.68 88888.00 2015-11-11 12:20:39.625 315 12408.92 86.03 54545.68 88888.00 2015-11-11 12:20:39.750 315 12408.83 86.05 54545.65 88888.00 2015-11-11 12:20:39.875 315 12408.77 86.00 54545.65 88888.00 2015-11-11 12:20:40.000 315 12408.80 85.97 54545.62 88888.00 2015-11-11 12:20:40.125 315 12408.85 86.00 54545.65 88888.00 2015-11-11 12:20:40.250 315 12408.77 85.97 54545.60 88888.00 2015-11-11 12:20:40.375 315 12408.80 85.97 54545.60 88888.00 2015-11-11 12:20:40.500 315 12408.88 85.97 54545.57 88888.00 2015-11-11 12:20:40.625 315 12408.85 85.92 54545.57 88888.00 2015-11-11 12:20:40.750 315 12408.77 85.88 54545.57 88888.00 2015-11-11 12:20:40.875 315 12408.73 85.83 54545.55 88888.00 2015-11-11 12:20:41.000 315 12408.70 85.78 54545.50 88888.00 2015-11-11 12:20:41.125 315 12408.70 85.80 54545.50 88888.00 2015-11-11 12:20:41.250 315 12408.65 85.75 54545.50 88888.00 2015-11-11 12:20:41.375 315 12408.67 85.80 54545.47 88888.00 2015-11-11 12:20:41.500 315 12408.62 85.80 54545.47 88888.00 2015-11-11 12:20:41.625 315 12408.62 85.80 54545.47 88888.00 2015-11-11 12:20:41.750 315 12408.50 85.78 54545.43 88888.00 2015-11-11 12:20:41.875 315 12408.42 85.83 54545.40 88888.00 2015-11-11 12:20:42.000 315 12408.45 85.78 54545.35 88888.00 2015-11-11 12:20:42.125 315 12408.45 85.78 54545.35 88888.00 2015-11-11 12:20:42.250 315 12408.38 85.75 54545.35 88888.00 2015-11-11 12:20:42.375 315 12408.33 85.80 54545.35 88888.00 2015-11-11 12:20:42.500 315 12408.33 85.75 54545.32 88888.00 2015-11-11 12:20:42.625 315 12408.35 85.72 54545.30 88888.00 2015-11-11 12:20:42.750 315 12408.33 85.67 54545.28 88888.00 2015-11-11 12:20:42.875 315 12408.27 85.67 54545.25 88888.00 2015-11-11 12:20:43.000 315 12408.30 85.70 54545.25 88888.00 2015-11-11 12:20:43.125 315 12408.23 85.70 54545.22 88888.00 2015-11-11 12:20:43.250 315 12408.08 85.65 54545.22 88888.00 2015-11-11 12:20:43.375 315 12408.08 85.67 54545.20 88888.00 2015-11-11 12:20:43.500 315 12408.12 85.70 54545.20 88888.00 2015-11-11 12:20:43.625 315 12408.12 85.70 54545.20 88888.00 2015-11-11 12:20:43.750 315 12408.02 85.70 54545.15 88888.00 2015-11-11 12:20:43.875 315 12407.90 85.70 54545.15 88888.00 2015-11-11 12:20:44.000 315 12407.75 85.67 54545.07 88888.00 2015-11-11 12:20:44.125 315 12407.83 85.65 54545.10 88888.00 2015-11-11 12:20:44.250 315 12407.75 85.67 54545.15 88888.00 2015-11-11 12:20:44.375 315 12407.62 85.67 54545.15 88888.00 2015-11-11 12:20:44.500 315 12407.58 85.67 54545.12 88888.00 2015-11-11 12:20:44.625 315 12407.55 85.62 54545.10 88888.00 2015-11-11 12:20:44.750 315 12407.42 85.60 54545.10 88888.00 2015-11-11 12:20:44.875 315 12407.33 85.55 54545.12 88888.00 2015-11-11 12:20:45.000 315 12407.30 85.47 54545.10 88888.00 2015-11-11 12:20:45.125 315 12407.27 85.35 54545.12 88888.00 2015-11-11 12:20:45.250 315 12407.15 85.25 54545.12 88888.00 2015-11-11 12:20:45.375 315 12407.12 85.22 54545.12 88888.00 2015-11-11 12:20:45.500 315 12407.08 85.17 54545.10 88888.00 2015-11-11 12:20:45.625 315 12407.10 85.12 54545.07 88888.00 2015-11-11 12:20:45.750 315 12407.08 85.03 54545.05 88888.00 2015-11-11 12:20:45.875 315 12406.98 84.95 54545.05 88888.00 2015-11-11 12:20:46.000 315 12406.88 84.85 54545.00 88888.00 2015-11-11 12:20:46.125 315 12406.88 84.85 54545.03 88888.00 2015-11-11 12:20:46.250 315 12406.83 84.80 54545.00 88888.00 2015-11-11 12:20:46.375 315 12406.83 84.83 54545.00 88888.00 2015-11-11 12:20:46.500 315 12406.88 84.80 54545.00 88888.00 2015-11-11 12:20:46.625 315 12406.80 84.78 54544.97 88888.00 2015-11-11 12:20:46.750 315 12406.77 84.72 54544.97 88888.00 2015-11-11 12:20:46.875 315 12406.80 84.70 54544.95 88888.00 2015-11-11 12:20:47.000 315 12406.85 84.65 54544.93 88888.00 2015-11-11 12:20:47.125 315 12406.85 84.70 54544.88 88888.00 2015-11-11 12:20:47.250 315 12406.83 84.67 54544.88 88888.00 2015-11-11 12:20:47.375 315 12406.92 84.70 54544.85 88888.00 2015-11-11 12:20:47.500 315 12407.02 84.72 54544.82 88888.00 2015-11-11 12:20:47.625 315 12407.08 84.70 54544.80 88888.00 2015-11-11 12:20:47.750 315 12407.12 84.70 54544.75 88888.00 2015-11-11 12:20:47.875 315 12407.25 84.72 54544.72 88888.00 2015-11-11 12:20:48.000 315 12407.30 84.75 54544.72 88888.00 2015-11-11 12:20:48.125 315 12407.38 84.83 54544.72 88888.00 2015-11-11 12:20:48.250 315 12407.40 84.85 54544.68 88888.00 2015-11-11 12:20:48.375 315 12407.48 84.90 54544.65 88888.00 2015-11-11 12:20:48.500 315 12407.55 84.97 54544.60 88888.00 2015-11-11 12:20:48.625 315 12407.60 85.03 54544.57 88888.00 2015-11-11 12:20:48.750 315 12407.60 85.05 54544.55 88888.00 2015-11-11 12:20:48.875 315 12407.58 85.10 54544.53 88888.00 2015-11-11 12:20:49.000 315 12407.60 85.17 54544.50 88888.00 2015-11-11 12:20:49.125 315 12407.65 85.20 54544.45 88888.00 2015-11-11 12:20:49.250 315 12407.65 85.25 54544.45 88888.00 2015-11-11 12:20:49.375 315 12407.70 85.30 54544.45 88888.00 2015-11-11 12:20:49.500 315 12407.67 85.35 54544.43 88888.00 2015-11-11 12:20:49.625 315 12407.60 85.30 54544.35 88888.00 2015-11-11 12:20:49.750 315 12407.58 85.28 54544.35 88888.00 2015-11-11 12:20:49.875 315 12407.55 85.25 54544.32 88888.00 2015-11-11 12:20:50.000 315 12407.52 85.22 54544.30 88888.00 2015-11-11 12:20:50.125 315 12407.45 85.22 54544.30 88888.00 2015-11-11 12:20:50.250 315 12407.40 85.12 54544.25 88888.00 2015-11-11 12:20:50.375 315 12407.35 85.10 54544.25 88888.00 2015-11-11 12:20:50.500 315 12407.25 85.05 54544.22 88888.00 2015-11-11 12:20:50.625 315 12407.20 84.97 54544.18 88888.00 2015-11-11 12:20:50.750 315 12407.12 84.92 54544.15 88888.00 2015-11-11 12:20:50.875 315 12407.00 84.90 54544.15 88888.00 2015-11-11 12:20:51.000 315 12407.02 84.85 54544.10 88888.00 2015-11-11 12:20:51.125 315 12407.02 84.80 54544.10 88888.00 2015-11-11 12:20:51.250 315 12406.90 84.70 54544.07 88888.00 2015-11-11 12:20:51.375 315 12406.88 84.70 54544.05 88888.00 2015-11-11 12:20:51.500 315 12406.80 84.70 54544.03 88888.00 2015-11-11 12:20:51.625 315 12406.77 84.67 54544.03 88888.00 2015-11-11 12:20:51.750 315 12406.73 84.62 54544.03 88888.00 2015-11-11 12:20:51.875 315 12406.70 84.62 54544.00 88888.00 2015-11-11 12:20:52.000 315 12406.65 84.53 54543.97 88888.00 2015-11-11 12:20:52.125 315 12406.52 84.50 54543.97 88888.00 2015-11-11 12:20:52.250 315 12406.50 84.50 54543.97 88888.00 2015-11-11 12:20:52.375 315 12406.50 84.47 54543.93 88888.00 2015-11-11 12:20:52.500 315 12406.38 84.47 54543.90 88888.00 2015-11-11 12:20:52.625 315 12406.30 84.50 54543.88 88888.00 2015-11-11 12:20:52.750 315 12406.17 84.53 54543.88 88888.00 2015-11-11 12:20:52.875 315 12406.08 84.55 54543.88 88888.00 2015-11-11 12:20:53.000 315 12405.83 84.53 54543.82 88888.00 2015-11-11 12:20:53.125 315 12405.67 84.53 54543.80 88888.00 2015-11-11 12:20:53.250 315 12405.55 84.53 54543.82 88888.00 2015-11-11 12:20:53.375 315 12405.40 84.47 54543.82 88888.00 2015-11-11 12:20:53.500 315 12405.25 84.40 54543.80 88888.00 2015-11-11 12:20:53.625 315 12405.12 84.38 54543.78 88888.00 2015-11-11 12:20:53.750 315 12405.02 84.30 54543.82 88888.00 2015-11-11 12:20:53.875 315 12404.85 84.20 54543.85 88888.00 2015-11-11 12:20:54.000 315 12404.73 84.12 54543.80 88888.00 2015-11-11 12:20:54.125 315 12404.55 84.03 54543.82 88888.00 2015-11-11 12:20:54.250 315 12404.33 83.92 54543.82 88888.00 2015-11-11 12:20:54.375 315 12404.33 83.85 54543.85 88888.00 2015-11-11 12:20:54.500 315 12404.23 83.78 54543.85 88888.00 2015-11-11 12:20:54.625 315 12404.12 83.65 54543.82 88888.00 2015-11-11 12:20:54.750 315 12403.98 83.58 54543.82 88888.00 2015-11-11 12:20:54.875 315 12403.83 83.47 54543.80 88888.00 2015-11-11 12:20:55.000 315 12403.70 83.38 54543.80 88888.00 2015-11-11 12:20:55.125 315 12403.65 83.30 54543.80 88888.00 2015-11-11 12:20:55.250 315 12403.50 83.20 54543.78 88888.00 2015-11-11 12:20:55.375 315 12403.40 83.12 54543.78 88888.00 2015-11-11 12:20:55.500 315 12403.33 83.05 54543.78 88888.00 2015-11-11 12:20:55.625 315 12403.30 82.97 54543.80 88888.00 2015-11-11 12:20:55.750 315 12403.25 82.85 54543.78 88888.00 2015-11-11 12:20:55.875 315 12403.17 82.72 54543.72 88888.00 2015-11-11 12:20:56.000 315 12403.12 82.65 54543.70 88888.00 2015-11-11 12:20:56.125 315 12403.12 82.58 54543.75 88888.00 2015-11-11 12:20:56.250 315 12403.08 82.42 54543.65 88888.00 2015-11-11 12:20:56.375 315 12403.05 82.38 54543.68 88888.00 2015-11-11 12:20:56.500 315 12402.98 82.30 54543.62 88888.00 2015-11-11 12:20:56.625 315 12402.90 82.25 54543.62 88888.00 2015-11-11 12:20:56.750 315 12402.88 82.17 54543.60 88888.00 2015-11-11 12:20:56.875 315 12402.95 82.15 54543.60 88888.00 2015-11-11 12:20:57.000 315 12402.95 82.12 54543.55 88888.00 2015-11-11 12:20:57.125 315 12402.90 82.03 54543.55 88888.00 2015-11-11 12:20:57.250 315 12402.85 81.97 54543.50 88888.00 2015-11-11 12:20:57.375 315 12402.83 81.92 54543.50 88888.00 2015-11-11 12:20:57.500 315 12402.85 81.83 54543.47 88888.00 2015-11-11 12:20:57.625 315 12402.90 81.75 54543.38 88888.00 2015-11-11 12:20:57.750 315 12402.90 81.67 54543.35 88888.00 2015-11-11 12:20:57.875 315 12402.92 81.65 54543.32 88888.00 2015-11-11 12:20:58.000 315 12402.95 81.65 54543.30 88888.00 2015-11-11 12:20:58.125 315 12403.02 81.60 54543.28 88888.00 2015-11-11 12:20:58.250 315 12403.02 81.58 54543.25 88888.00 2015-11-11 12:20:58.375 315 12403.08 81.60 54543.22 88888.00 2015-11-11 12:20:58.500 315 12403.10 81.62 54543.20 88888.00 2015-11-11 12:20:58.625 315 12403.25 81.60 54543.15 88888.00 2015-11-11 12:20:58.750 315 12403.30 81.58 54543.12 88888.00 2015-11-11 12:20:58.875 315 12403.30 81.60 54543.10 88888.00 2015-11-11 12:20:59.000 315 12403.35 81.60 54543.05 88888.00 2015-11-11 12:20:59.125 315 12403.38 81.62 54543.00 88888.00 2015-11-11 12:20:59.250 315 12403.38 81.60 54542.97 88888.00 2015-11-11 12:20:59.375 315 12403.52 81.60 54542.93 88888.00 2015-11-11 12:20:59.500 315 12403.67 81.62 54542.85 88888.00 2015-11-11 12:20:59.625 315 12403.75 81.65 54542.80 88888.00 2015-11-11 12:20:59.750 315 12403.80 81.65 54542.78 88888.00 2015-11-11 12:20:59.875 315 12403.83 81.62 54542.72 88888.00 2015-11-11 12:21:00.000 315 12404.00 81.65 54542.68 88888.00 2015-11-11 12:21:00.125 315 12404.12 81.75 54542.65 88888.00 2015-11-11 12:21:00.250 315 12404.23 81.80 54542.60 88888.00 2015-11-11 12:21:00.375 315 12404.35 81.83 54542.57 88888.00 2015-11-11 12:21:00.500 315 12404.42 81.85 54542.50 88888.00 2015-11-11 12:21:00.625 315 12404.52 81.92 54542.45 88888.00 2015-11-11 12:21:00.750 315 12404.62 82.03 54542.43 88888.00 2015-11-11 12:21:00.875 315 12404.75 82.05 54542.38 88888.00 2015-11-11 12:21:01.000 315 12404.85 82.10 54542.30 88888.00 2015-11-11 12:21:01.125 315 12404.95 82.17 54542.28 88888.00 2015-11-11 12:21:01.250 315 12404.95 82.22 54542.22 88888.00 2015-11-11 12:21:01.375 315 12405.02 82.28 54542.20 88888.00 2015-11-11 12:21:01.500 315 12405.00 82.35 54542.15 88888.00 2015-11-11 12:21:01.625 315 12404.92 82.42 54542.15 88888.00 2015-11-11 12:21:01.750 315 12404.85 82.50 54542.10 88888.00 2015-11-11 12:21:01.875 315 12404.75 82.58 54542.10 88888.00 2015-11-11 12:21:02.000 315 12404.65 82.65 54542.05 88888.00 2015-11-11 12:21:02.125 315 12404.58 82.75 54542.05 88888.00 2015-11-11 12:21:02.250 315 12404.45 82.75 54542.03 88888.00 2015-11-11 12:21:02.375 315 12404.38 82.83 54542.03 88888.00 2015-11-11 12:21:02.500 315 12404.25 82.85 54542.03 88888.00 2015-11-11 12:21:02.625 315 12404.12 82.80 54541.97 88888.00 2015-11-11 12:21:02.750 315 12404.00 82.80 54541.95 88888.00 2015-11-11 12:21:02.875 315 12403.83 82.75 54541.93 88888.00 2015-11-11 12:21:03.000 315 12403.67 82.72 54541.93 88888.00 2015-11-11 12:21:03.125 315 12403.55 82.65 54541.90 88888.00 2015-11-11 12:21:03.250 315 12403.40 82.67 54541.90 88888.00 2015-11-11 12:21:03.375 315 12403.33 82.60 54541.88 88888.00 2015-11-11 12:21:03.500 315 12403.17 82.50 54541.88 88888.00 2015-11-11 12:21:03.625 315 12402.98 82.42 54541.80 88888.00 2015-11-11 12:21:03.750 315 12402.98 82.38 54541.82 88888.00 2015-11-11 12:21:03.875 315 12402.88 82.30 54541.82 88888.00 2015-11-11 12:21:04.000 315 12402.80 82.25 54541.80 88888.00 2015-11-11 12:21:04.125 315 12402.73 82.20 54541.78 88888.00 2015-11-11 12:21:04.250 315 12402.65 82.17 54541.78 88888.00 2015-11-11 12:21:04.375 315 12402.55 82.20 54541.80 88888.00 2015-11-11 12:21:04.500 315 12402.45 82.15 54541.78 88888.00 2015-11-11 12:21:04.625 315 12402.33 82.08 54541.72 88888.00 2015-11-11 12:21:04.750 315 12402.17 81.97 54541.70 88888.00 2015-11-11 12:21:04.875 315 12402.17 81.92 54541.72 88888.00 2015-11-11 12:21:05.000 315 12402.25 81.85 54541.68 88888.00 2015-11-11 12:21:05.125 315 12402.25 81.78 54541.68 88888.00 2015-11-11 12:21:05.250 315 12402.23 81.72 54541.68 88888.00 2015-11-11 12:21:05.375 315 12402.20 81.67 54541.65 88888.00 2015-11-11 12:21:05.500 315 12402.20 81.67 54541.65 88888.00 2015-11-11 12:21:05.625 315 12402.17 81.65 54541.62 88888.00 2015-11-11 12:21:05.750 315 12402.12 81.65 54541.57 88888.00 2015-11-11 12:21:05.875 315 12402.10 81.65 54541.55 88888.00 2015-11-11 12:21:06.000 315 12402.10 81.60 54541.53 88888.00 2015-11-11 12:21:06.125 315 12402.17 81.60 54541.50 88888.00 2015-11-11 12:21:06.250 315 12402.17 81.65 54541.47 88888.00 2015-11-11 12:21:06.375 315 12402.17 81.72 54541.45 88888.00 2015-11-11 12:21:06.500 315 12402.15 81.78 54541.43 88888.00 2015-11-11 12:21:06.625 315 12402.25 81.85 54541.38 88888.00 2015-11-11 12:21:06.750 315 12402.23 81.88 54541.32 88888.00 2015-11-11 12:21:06.875 315 12402.15 81.92 54541.32 88888.00 2015-11-11 12:21:07.000 315 12402.10 81.95 54541.32 88888.00 2015-11-11 12:21:07.125 315 12402.05 81.92 54541.30 88888.00 2015-11-11 12:21:07.250 315 12401.90 81.97 54541.28 88888.00 2015-11-11 12:21:07.375 315 12401.88 82.05 54541.25 88888.00 2015-11-11 12:21:07.500 315 12401.83 82.03 54541.25 88888.00 2015-11-11 12:21:07.625 315 12401.77 82.03 54541.20 88888.00 2015-11-11 12:21:07.750 315 12401.77 82.03 54541.20 88888.00 2015-11-11 12:21:07.875 315 12401.70 82.08 54541.20 88888.00 2015-11-11 12:21:08.000 315 12401.58 82.17 54541.15 88888.00 2015-11-11 12:21:08.125 315 12401.52 82.22 54541.18 88888.00 2015-11-11 12:21:08.250 315 12401.45 82.20 54541.12 88888.00 2015-11-11 12:21:08.375 315 12401.45 82.12 54541.10 88888.00 2015-11-11 12:21:08.500 315 12401.42 82.05 54541.05 88888.00 2015-11-11 12:21:08.625 315 12401.40 82.03 54541.03 88888.00 2015-11-11 12:21:08.750 315 12401.40 82.05 54541.00 88888.00 2015-11-11 12:21:08.875 315 12401.35 82.08 54540.95 88888.00 2015-11-11 12:21:09.000 315 12401.27 82.08 54540.93 88888.00 2015-11-11 12:21:09.125 315 12401.27 82.10 54540.90 88888.00 2015-11-11 12:21:09.250 315 12401.33 82.12 54540.88 88888.00 2015-11-11 12:21:09.375 315 12401.38 82.20 54540.88 88888.00 2015-11-11 12:21:09.500 315 12401.33 82.33 54540.80 88888.00 2015-11-11 12:21:09.625 315 12401.17 82.40 54540.78 88888.00 2015-11-11 12:21:09.750 315 12401.05 82.42 54540.75 88888.00 2015-11-11 12:21:09.875 315 12401.02 82.53 54540.70 88888.00 2015-11-11 12:21:10.000 315 12400.98 82.67 54540.68 88888.00 2015-11-11 12:21:10.125 315 12400.92 82.75 54540.62 88888.00 2015-11-11 12:21:10.250 315 12400.83 82.78 54540.60 88888.00 2015-11-11 12:21:10.375 315 12400.80 82.88 54540.55 88888.00 2015-11-11 12:21:10.500 315 12400.77 82.95 54540.55 88888.00 2015-11-11 12:21:10.625 315 12400.70 82.95 54540.50 88888.00 2015-11-11 12:21:10.750 315 12400.58 83.00 54540.47 88888.00 2015-11-11 12:21:10.875 315 12400.42 83.08 54540.47 88888.00 2015-11-11 12:21:11.000 315 12400.25 83.08 54540.43 88888.00 2015-11-11 12:21:11.125 315 12400.12 83.10 54540.43 88888.00 2015-11-11 12:21:11.250 315 12399.95 83.05 54540.40 88888.00 2015-11-11 12:21:11.375 315 12399.85 83.08 54540.35 88888.00 2015-11-11 12:21:11.500 315 12399.70 83.08 54540.35 88888.00 2015-11-11 12:21:11.625 315 12399.52 83.03 54540.38 88888.00 2015-11-11 12:21:11.750 315 12399.33 82.95 54540.35 88888.00 2015-11-11 12:21:11.875 315 12399.17 82.92 54540.32 88888.00 2015-11-11 12:21:12.000 315 12399.08 82.90 54540.32 88888.00 2015-11-11 12:21:12.125 315 12398.85 82.88 54540.30 88888.00 2015-11-11 12:21:12.250 315 12398.60 82.75 54540.35 88888.00 2015-11-11 12:21:12.375 315 12398.48 82.75 54540.35 88888.00 2015-11-11 12:21:12.500 315 12398.33 82.70 54540.30 88888.00 2015-11-11 12:21:12.625 315 12398.12 82.60 54540.28 88888.00 2015-11-11 12:21:12.750 315 12397.88 82.53 54540.28 88888.00 2015-11-11 12:21:12.875 315 12397.62 82.45 54540.28 88888.00 2015-11-11 12:21:13.000 315 12397.33 82.38 54540.28 88888.00 2015-11-11 12:21:13.125 315 12397.08 82.38 54540.28 88888.00 2015-11-11 12:21:13.250 315 12396.85 82.33 54540.25 88888.00 2015-11-11 12:21:13.375 315 12396.70 82.30 54540.25 88888.00 2015-11-11 12:21:13.500 315 12396.55 82.25 54540.22 88888.00 2015-11-11 12:21:13.625 315 12396.33 82.25 54540.22 88888.00 2015-11-11 12:21:13.750 315 12396.08 82.22 54540.20 88888.00 2015-11-11 12:21:13.875 315 12395.88 82.20 54540.15 88888.00 2015-11-11 12:21:14.000 315 12395.58 82.15 54540.15 88888.00 2015-11-11 12:21:14.125 315 12395.33 82.10 54540.15 88888.00 2015-11-11 12:21:14.250 315 12395.15 82.05 54540.15 88888.00 2015-11-11 12:21:14.375 315 12395.02 82.08 54540.15 88888.00 2015-11-11 12:21:14.500 315 12394.83 82.05 54540.12 88888.00 2015-11-11 12:21:14.625 315 12394.62 82.03 54540.10 88888.00 2015-11-11 12:21:14.750 315 12394.38 81.95 54540.10 88888.00 2015-11-11 12:21:14.875 315 12394.17 81.88 54540.05 88888.00 2015-11-11 12:21:15.000 315 12394.00 81.80 54540.07 88888.00 2015-11-11 12:21:15.125 315 12393.80 81.75 54540.07 88888.00 2015-11-11 12:21:15.250 315 12393.58 81.65 54540.03 88888.00 2015-11-11 12:21:15.375 315 12393.48 81.62 54540.03 88888.00 2015-11-11 12:21:15.500 315 12393.30 81.53 54540.00 88888.00 2015-11-11 12:21:15.625 315 12393.08 81.35 54539.97 88888.00 2015-11-11 12:21:15.750 315 12392.90 81.25 54539.97 88888.00 2015-11-11 12:21:15.875 315 12392.75 81.17 54539.95 88888.00 2015-11-11 12:21:16.000 315 12392.55 81.10 54539.90 88888.00 2015-11-11 12:21:16.125 315 12392.40 81.00 54539.93 88888.00 2015-11-11 12:21:16.250 315 12392.17 80.90 54539.90 88888.00 2015-11-11 12:21:16.375 315 12392.10 80.80 54539.93 88888.00 2015-11-11 12:21:16.500 315 12391.98 80.75 54539.88 88888.00 2015-11-11 12:21:16.625 315 12391.85 80.65 54539.82 88888.00 2015-11-11 12:21:16.750 315 12391.70 80.53 54539.78 88888.00 2015-11-11 12:21:16.875 315 12391.60 80.47 54539.72 88888.00 2015-11-11 12:21:17.000 315 12391.55 80.40 54539.68 88888.00 2015-11-11 12:21:17.125 315 12391.42 80.28 54539.70 88888.00 2015-11-11 12:21:17.250 315 12391.38 80.12 54539.62 88888.00 2015-11-11 12:21:17.375 315 12391.33 80.08 54539.60 88888.00 2015-11-11 12:21:17.500 315 12391.33 80.03 54539.57 88888.00 2015-11-11 12:21:17.625 315 12391.35 79.92 54539.55 88888.00 2015-11-11 12:21:17.750 315 12391.35 79.88 54539.50 88888.00 2015-11-11 12:21:17.875 315 12391.30 79.75 54539.47 88888.00 2015-11-11 12:21:18.000 315 12391.27 79.67 54539.43 88888.00 2015-11-11 12:21:18.125 315 12391.25 79.58 54539.38 88888.00 2015-11-11 12:21:18.250 315 12391.27 79.50 54539.32 88888.00 2015-11-11 12:21:18.375 315 12391.35 79.47 54539.28 88888.00 2015-11-11 12:21:18.500 315 12391.35 79.38 54539.22 88888.00 2015-11-11 12:21:18.625 315 12391.40 79.38 54539.20 88888.00 2015-11-11 12:21:18.750 315 12391.45 79.38 54539.15 88888.00 2015-11-11 12:21:18.875 315 12391.42 79.28 54539.15 88888.00 2015-11-11 12:21:19.000 315 12391.40 79.25 54539.07 88888.00 2015-11-11 12:21:19.125 315 12391.38 79.22 54539.07 88888.00 2015-11-11 12:21:19.250 315 12391.33 79.17 54539.00 88888.00 2015-11-11 12:21:19.375 315 12391.25 79.15 54538.93 88888.00 2015-11-11 12:21:19.500 315 12391.17 79.17 54538.90 88888.00 2015-11-11 12:21:19.625 315 12391.15 79.22 54538.90 88888.00 2015-11-11 12:21:19.750 315 12391.05 79.20 54538.85 88888.00 2015-11-11 12:21:19.875 315 12390.90 79.15 54538.80 88888.00 2015-11-11 12:21:20.000 315 12390.85 79.10 54538.75 88888.00 2015-11-11 12:21:20.125 315 12390.85 79.03 54538.72 88888.00 2015-11-11 12:21:20.250 315 12390.80 78.97 54538.68 88888.00 2015-11-11 12:21:20.375 315 12390.73 78.92 54538.65 88888.00 2015-11-11 12:21:20.500 315 12390.62 78.85 54538.60 88888.00 2015-11-11 12:21:20.625 315 12390.60 78.78 54538.57 88888.00 2015-11-11 12:21:20.750 315 12390.58 78.67 54538.53 88888.00 2015-11-11 12:21:20.875 315 12390.50 78.58 54538.45 88888.00 2015-11-11 12:21:21.000 315 12390.42 78.50 54538.40 88888.00 2015-11-11 12:21:21.125 315 12390.42 78.47 54538.38 88888.00 2015-11-11 12:21:21.250 315 12390.38 78.38 54538.32 88888.00 2015-11-11 12:21:21.375 315 12390.38 78.30 54538.28 88888.00 2015-11-11 12:21:21.500 315 12390.33 78.22 54538.20 88888.00 2015-11-11 12:21:21.625 315 12390.27 78.22 54538.18 88888.00 2015-11-11 12:21:21.750 315 12390.17 78.20 54538.15 88888.00 2015-11-11 12:21:21.875 315 12390.12 78.12 54538.12 88888.00 2015-11-11 12:21:22.000 315 12390.02 78.05 54538.05 88888.00 2015-11-11 12:21:22.125 315 12390.00 78.03 54538.03 88888.00 2015-11-11 12:21:22.250 315 12389.92 77.95 54537.97 88888.00 2015-11-11 12:21:22.375 315 12389.85 77.90 54537.93 88888.00 2015-11-11 12:21:22.500 315 12389.90 77.83 54537.90 88888.00 2015-11-11 12:21:22.625 315 12389.88 77.75 54537.88 88888.00 2015-11-11 12:21:22.750 315 12389.85 77.65 54537.78 88888.00 2015-11-11 12:21:22.875 315 12389.75 77.55 54537.72 88888.00 2015-11-11 12:21:23.000 315 12389.65 77.50 54537.68 88888.00 2015-11-11 12:21:23.125 315 12389.58 77.45 54537.68 88888.00 2015-11-11 12:21:23.250 315 12389.48 77.33 54537.60 88888.00 2015-11-11 12:21:23.375 315 12389.40 77.28 54537.57 88888.00 2015-11-11 12:21:23.500 315 12389.27 77.22 54537.55 88888.00 2015-11-11 12:21:23.625 315 12389.15 77.17 54537.55 88888.00 2015-11-11 12:21:23.750 315 12388.98 77.10 54537.50 88888.00 2015-11-11 12:21:23.875 315 12388.80 76.97 54537.43 88888.00 2015-11-11 12:21:24.000 315 12388.75 76.80 54537.40 88888.00 2015-11-11 12:21:24.125 315 12388.65 76.72 54537.35 88888.00 2015-11-11 12:21:24.250 315 12388.45 76.58 54537.30 88888.00 2015-11-11 12:21:24.375 315 12388.40 76.50 54537.32 88888.00 2015-11-11 12:21:24.500 315 12388.35 76.42 54537.28 88888.00 2015-11-11 12:21:24.625 315 12388.25 76.40 54537.20 88888.00 2015-11-11 12:21:24.750 315 12388.08 76.40 54537.22 88888.00 2015-11-11 12:21:24.875 315 12387.92 76.30 54537.18 88888.00 2015-11-11 12:21:25.000 315 12387.80 76.22 54537.10 88888.00 2015-11-11 12:21:25.125 315 12387.70 76.20 54537.10 88888.00 2015-11-11 12:21:25.250 315 12387.65 76.20 54537.10 88888.00 2015-11-11 12:21:25.375 315 12387.62 76.22 54537.05 88888.00 2015-11-11 12:21:25.500 315 12387.55 76.25 54536.97 88888.00 2015-11-11 12:21:25.625 315 12387.50 76.28 54536.95 88888.00 2015-11-11 12:21:25.750 315 12387.40 76.30 54536.90 88888.00 2015-11-11 12:21:25.875 315 12387.30 76.33 54536.88 88888.00 2015-11-11 12:21:26.000 315 12387.23 76.35 54536.82 88888.00 2015-11-11 12:21:26.125 315 12387.20 76.35 54536.80 88888.00 2015-11-11 12:21:26.250 315 12387.12 76.35 54536.75 88888.00 2015-11-11 12:21:26.375 315 12387.10 76.40 54536.72 88888.00 2015-11-11 12:21:26.500 315 12387.00 76.42 54536.70 88888.00 2015-11-11 12:21:26.625 315 12386.90 76.40 54536.60 88888.00 2015-11-11 12:21:26.750 315 12386.85 76.40 54536.57 88888.00 2015-11-11 12:21:26.875 315 12386.80 76.40 54536.55 88888.00 2015-11-11 12:21:27.000 315 12386.80 76.42 54536.53 88888.00 2015-11-11 12:21:27.125 315 12386.70 76.45 54536.50 88888.00 2015-11-11 12:21:27.250 315 12386.52 76.45 54536.45 88888.00 2015-11-11 12:21:27.375 315 12386.50 76.42 54536.43 88888.00 2015-11-11 12:21:27.500 315 12386.50 76.40 54536.38 88888.00 2015-11-11 12:21:27.625 315 12386.48 76.40 54536.35 88888.00 2015-11-11 12:21:27.750 315 12386.50 76.42 54536.30 88888.00 2015-11-11 12:21:27.875 315 12386.50 76.47 54536.25 88888.00 2015-11-11 12:21:28.000 315 12386.48 76.45 54536.20 88888.00 2015-11-11 12:21:28.125 315 12386.48 76.55 54536.18 88888.00 2015-11-11 12:21:28.250 315 12386.42 76.65 54536.15 88888.00 2015-11-11 12:21:28.375 315 12386.35 76.70 54536.15 88888.00 2015-11-11 12:21:28.500 315 12386.33 76.78 54536.10 88888.00 2015-11-11 12:21:28.625 315 12386.30 76.85 54536.07 88888.00 2015-11-11 12:21:28.750 315 12386.23 76.92 54536.05 88888.00 2015-11-11 12:21:28.875 315 12386.17 76.97 54536.05 88888.00 2015-11-11 12:21:29.000 315 12386.12 77.03 54536.00 88888.00 2015-11-11 12:21:29.125 315 12386.08 77.03 54535.97 88888.00 2015-11-11 12:21:29.250 315 12386.00 77.00 54535.95 88888.00 2015-11-11 12:21:29.375 315 12386.00 77.00 54535.93 88888.00 2015-11-11 12:21:29.500 315 12385.90 77.00 54535.88 88888.00 2015-11-11 12:21:29.625 315 12385.83 77.05 54535.85 88888.00 2015-11-11 12:21:29.750 315 12385.77 77.08 54535.82 88888.00 2015-11-11 12:21:29.875 315 12385.70 77.00 54535.82 88888.00 2015-11-11 12:21:30.000 315 12385.60 76.97 54535.78 88888.00 2015-11-11 12:21:30.125 315 12385.55 76.95 54535.75 88888.00 2015-11-11 12:21:30.250 315 12385.52 76.92 54535.70 88888.00 2015-11-11 12:21:30.375 315 12385.50 76.97 54535.68 88888.00 2015-11-11 12:21:30.500 315 12385.45 76.97 54535.65 88888.00 2015-11-11 12:21:30.625 315 12385.40 77.00 54535.65 88888.00 2015-11-11 12:21:30.750 315 12385.33 76.95 54535.62 88888.00 2015-11-11 12:21:30.875 315 12385.27 76.90 54535.60 88888.00 2015-11-11 12:21:31.000 315 12385.15 76.83 54535.57 88888.00 2015-11-11 12:21:31.125 315 12385.08 76.78 54535.57 88888.00 2015-11-11 12:21:31.250 315 12384.95 76.70 54535.55 88888.00 2015-11-11 12:21:31.375 315 12384.80 76.65 54535.50 88888.00 2015-11-11 12:21:31.500 315 12384.73 76.65 54535.47 88888.00 2015-11-11 12:21:31.625 315 12384.70 76.55 54535.45 88888.00 2015-11-11 12:21:31.750 315 12384.60 76.50 54535.45 88888.00 2015-11-11 12:21:31.875 315 12384.50 76.40 54535.40 88888.00 2015-11-11 12:21:32.000 315 12384.48 76.35 54535.38 88888.00 2015-11-11 12:21:32.125 315 12384.42 76.30 54535.38 88888.00 2015-11-11 12:21:32.250 315 12384.25 76.22 54535.35 88888.00 2015-11-11 12:21:32.375 315 12384.17 76.17 54535.32 88888.00 2015-11-11 12:21:32.500 315 12384.08 76.10 54535.28 88888.00 2015-11-11 12:21:32.625 315 12384.02 76.05 54535.22 88888.00 2015-11-11 12:21:32.750 315 12384.00 76.03 54535.22 88888.00 2015-11-11 12:21:32.875 315 12383.98 76.03 54535.20 88888.00 2015-11-11 12:21:33.000 315 12383.90 76.03 54535.15 88888.00 2015-11-11 12:21:33.125 315 12383.80 76.03 54535.15 88888.00 2015-11-11 12:21:33.250 315 12383.67 75.97 54535.12 88888.00 2015-11-11 12:21:33.375 315 12383.70 76.00 54535.05 88888.00 2015-11-11 12:21:33.500 315 12383.70 76.00 54535.00 88888.00 2015-11-11 12:21:33.625 315 12383.70 76.05 54534.97 88888.00 2015-11-11 12:21:33.750 315 12383.70 76.05 54534.93 88888.00 2015-11-11 12:21:33.875 315 12383.70 76.08 54534.88 88888.00 2015-11-11 12:21:34.000 315 12383.70 76.12 54534.85 88888.00 2015-11-11 12:21:34.125 315 12383.65 76.17 54534.85 88888.00 2015-11-11 12:21:34.250 315 12383.55 76.15 54534.82 88888.00 2015-11-11 12:21:34.375 315 12383.60 76.17 54534.80 88888.00 2015-11-11 12:21:34.500 315 12383.60 76.20 54534.75 88888.00 2015-11-11 12:21:34.625 315 12383.60 76.20 54534.70 88888.00 2015-11-11 12:21:34.750 315 12383.62 76.20 54534.65 88888.00 2015-11-11 12:21:34.875 315 12383.70 76.20 54534.60 88888.00 2015-11-11 12:21:35.000 315 12383.77 76.25 54534.55 88888.00 2015-11-11 12:21:35.125 315 12383.85 76.33 54534.47 88888.00 2015-11-11 12:21:35.250 315 12383.90 76.38 54534.45 88888.00 2015-11-11 12:21:35.375 315 12384.00 76.45 54534.40 88888.00 2015-11-11 12:21:35.500 315 12383.98 76.53 54534.32 88888.00 2015-11-11 12:21:35.625 315 12384.00 76.62 54534.28 88888.00 2015-11-11 12:21:35.750 315 12384.10 76.70 54534.22 88888.00 2015-11-11 12:21:35.875 315 12384.15 76.78 54534.18 88888.00 2015-11-11 12:21:36.000 315 12384.15 76.80 54534.07 88888.00 2015-11-11 12:21:36.125 315 12384.12 76.90 54534.03 88888.00 2015-11-11 12:21:36.250 315 12384.15 77.00 54534.00 88888.00 2015-11-11 12:21:36.375 315 12384.12 77.10 54533.95 88888.00 2015-11-11 12:21:36.500 315 12384.08 77.17 54533.90 88888.00 2015-11-11 12:21:36.625 315 12383.98 77.20 54533.88 88888.00 2015-11-11 12:21:36.750 315 12383.83 77.28 54533.80 88888.00 2015-11-11 12:21:36.875 315 12383.62 77.35 54533.78 88888.00 2015-11-11 12:21:37.000 315 12383.48 77.33 54533.72 88888.00 2015-11-11 12:21:37.125 315 12383.30 77.30 54533.70 88888.00 2015-11-11 12:21:37.250 315 12383.08 77.28 54533.68 88888.00 2015-11-11 12:21:37.375 315 12382.92 77.22 54533.62 88888.00 2015-11-11 12:21:37.500 315 12382.83 77.22 54533.57 88888.00 2015-11-11 12:21:37.625 315 12382.73 77.25 54533.57 88888.00 2015-11-11 12:21:37.750 315 12382.58 77.17 54533.55 88888.00 2015-11-11 12:21:37.875 315 12382.42 77.03 54533.55 88888.00 2015-11-11 12:21:38.000 315 12382.38 76.97 54533.47 88888.00 2015-11-11 12:21:38.125 315 12382.30 76.90 54533.45 88888.00 2015-11-11 12:21:38.250 315 12382.17 76.80 54533.45 88888.00 2015-11-11 12:21:38.375 315 12382.08 76.75 54533.43 88888.00 2015-11-11 12:21:38.500 315 12381.95 76.62 54533.40 88888.00 2015-11-11 12:21:38.625 315 12381.80 76.47 54533.35 88888.00 2015-11-11 12:21:38.750 315 12381.65 76.33 54533.30 88888.00 2015-11-11 12:21:38.875 315 12381.58 76.17 54533.25 88888.00 2015-11-11 12:21:39.000 315 12381.58 76.08 54533.22 88888.00 2015-11-11 12:21:39.125 315 12381.52 76.00 54533.22 88888.00 2015-11-11 12:21:39.250 315 12381.50 75.88 54533.18 88888.00 2015-11-11 12:21:39.375 315 12381.45 75.78 54533.12 88888.00 2015-11-11 12:21:39.500 315 12381.38 75.65 54533.07 88888.00 2015-11-11 12:21:39.625 315 12381.38 75.55 54533.05 88888.00 2015-11-11 12:21:39.750 315 12381.30 75.50 54533.03 88888.00 2015-11-11 12:21:39.875 315 12381.23 75.45 54532.97 88888.00 2015-11-11 12:21:40.000 315 12381.25 75.38 54532.93 88888.00 2015-11-11 12:21:40.125 315 12381.23 75.35 54532.90 88888.00 2015-11-11 12:21:40.250 315 12381.20 75.35 54532.85 88888.00 2015-11-11 12:21:40.375 315 12381.20 75.33 54532.80 88888.00 2015-11-11 12:21:40.500 315 12381.20 75.33 54532.75 88888.00 2015-11-11 12:21:40.625 315 12381.23 75.33 54532.70 88888.00 2015-11-11 12:21:40.750 315 12381.17 75.35 54532.65 88888.00 2015-11-11 12:21:40.875 315 12381.20 75.33 54532.60 88888.00 2015-11-11 12:21:41.000 315 12381.23 75.28 54532.55 88888.00 2015-11-11 12:21:41.125 315 12381.27 75.22 54532.47 88888.00 2015-11-11 12:21:41.250 315 12381.30 75.22 54532.40 88888.00 2015-11-11 12:21:41.375 315 12381.25 75.20 54532.38 88888.00 2015-11-11 12:21:41.500 315 12381.23 75.15 54532.35 88888.00 2015-11-11 12:21:41.625 315 12381.27 75.12 54532.32 88888.00 2015-11-11 12:21:41.750 315 12381.30 75.08 54532.30 88888.00 2015-11-11 12:21:41.875 315 12381.33 75.03 54532.22 88888.00 2015-11-11 12:21:42.000 315 12381.38 74.97 54532.20 88888.00 2015-11-11 12:21:42.125 315 12381.38 74.92 54532.18 88888.00 2015-11-11 12:21:42.250 315 12381.35 74.88 54532.12 88888.00 2015-11-11 12:21:42.375 315 12381.42 74.85 54532.10 88888.00 2015-11-11 12:21:42.500 315 12381.42 74.78 54532.03 88888.00 2015-11-11 12:21:42.625 315 12381.40 74.72 54531.97 88888.00 2015-11-11 12:21:42.750 315 12381.35 74.70 54531.95 88888.00 2015-11-11 12:21:42.875 315 12381.35 74.65 54531.93 88888.00 2015-11-11 12:21:43.000 315 12381.33 74.62 54531.88 88888.00 2015-11-11 12:21:43.125 315 12381.30 74.60 54531.85 88888.00 2015-11-11 12:21:43.250 315 12381.23 74.53 54531.82 88888.00 2015-11-11 12:21:43.375 315 12381.17 74.45 54531.75 88888.00 2015-11-11 12:21:43.500 315 12381.17 74.40 54531.70 88888.00 2015-11-11 12:21:43.625 315 12381.20 74.33 54531.68 88888.00 2015-11-11 12:21:43.750 315 12381.12 74.25 54531.62 88888.00 2015-11-11 12:21:43.875 315 12381.12 74.20 54531.60 88888.00 2015-11-11 12:21:44.000 315 12381.15 74.15 54531.53 88888.00 2015-11-11 12:21:44.125 315 12381.15 74.08 54531.50 88888.00 2015-11-11 12:21:44.250 315 12381.05 73.97 54531.45 88888.00 2015-11-11 12:21:44.375 315 12381.02 73.90 54531.43 88888.00 2015-11-11 12:21:44.500 315 12381.10 73.83 54531.38 88888.00 2015-11-11 12:21:44.625 315 12381.20 73.78 54531.32 88888.00 2015-11-11 12:21:44.750 315 12381.23 73.72 54531.28 88888.00 2015-11-11 12:21:44.875 315 12381.20 73.67 54531.22 88888.00 2015-11-11 12:21:45.000 315 12381.25 73.67 54531.15 88888.00 2015-11-11 12:21:45.125 315 12381.25 73.67 54531.12 88888.00 2015-11-11 12:21:45.250 315 12381.17 73.70 54531.10 88888.00 2015-11-11 12:21:45.375 315 12381.25 73.75 54531.03 88888.00 2015-11-11 12:21:45.500 315 12381.35 73.80 54531.00 88888.00 2015-11-11 12:21:45.625 315 12381.50 73.83 54530.97 88888.00 2015-11-11 12:21:45.750 315 12381.50 73.85 54530.90 88888.00 2015-11-11 12:21:45.875 315 12381.45 73.88 54530.88 88888.00 2015-11-11 12:21:46.000 315 12381.50 73.85 54530.82 88888.00 2015-11-11 12:21:46.125 315 12381.55 73.80 54530.78 88888.00 2015-11-11 12:21:46.250 315 12381.52 73.78 54530.72 88888.00 2015-11-11 12:21:46.375 315 12381.55 73.85 54530.70 88888.00 2015-11-11 12:21:46.500 315 12381.55 73.92 54530.65 88888.00 2015-11-11 12:21:46.625 315 12381.60 74.00 54530.60 88888.00 2015-11-11 12:21:46.750 315 12381.62 74.03 54530.55 88888.00 2015-11-11 12:21:46.875 315 12381.60 74.12 54530.50 88888.00 2015-11-11 12:21:47.000 315 12381.55 74.20 54530.47 88888.00 2015-11-11 12:21:47.125 315 12381.52 74.33 54530.43 88888.00 2015-11-11 12:21:47.250 315 12381.45 74.50 54530.40 88888.00 2015-11-11 12:21:47.375 315 12381.40 74.65 54530.35 88888.00 2015-11-11 12:21:47.500 315 12381.35 74.85 54530.32 88888.00 2015-11-11 12:21:47.625 315 12381.25 75.10 54530.30 88888.00 2015-11-11 12:21:47.750 315 12381.20 75.33 54530.28 88888.00 2015-11-11 12:21:47.875 315 12381.15 75.55 54530.18 88888.00 2015-11-11 12:21:48.000 315 12381.02 75.75 54530.10 88888.00 2015-11-11 12:21:48.125 315 12380.90 76.00 54530.10 88888.00 2015-11-11 12:21:48.250 315 12380.73 76.40 54530.03 88888.00 2015-11-11 12:21:48.375 315 12380.62 76.70 54529.97 88888.00 2015-11-11 12:21:48.500 315 12380.52 76.92 54529.90 88888.00 2015-11-11 12:21:48.625 315 12380.48 77.20 54529.85 88888.00 2015-11-11 12:21:48.750 315 12380.42 77.47 54529.80 88888.00 2015-11-11 12:21:48.875 315 12380.27 77.72 54529.75 88888.00 2015-11-11 12:21:49.000 315 12380.23 77.85 54529.70 88888.00 2015-11-11 12:21:49.125 315 12380.10 77.95 54529.65 88888.00 2015-11-11 12:21:49.250 315 12380.02 78.03 54529.60 88888.00 2015-11-11 12:21:49.375 315 12380.10 78.12 54529.55 88888.00 2015-11-11 12:21:49.500 315 12380.08 78.28 54529.47 88888.00 2015-11-11 12:21:49.625 315 12379.98 78.38 54529.45 88888.00 2015-11-11 12:21:49.750 315 12379.88 78.42 54529.35 88888.00 2015-11-11 12:21:49.875 315 12379.85 78.47 54529.32 88888.00 2015-11-11 12:21:50.000 315 12379.90 78.53 54529.25 88888.00 2015-11-11 12:21:50.125 315 12379.77 78.53 54529.20 88888.00 2015-11-11 12:21:50.250 315 12379.65 78.42 54529.18 88888.00 2015-11-11 12:21:50.375 315 12379.60 78.38 54529.18 88888.00 2015-11-11 12:21:50.500 315 12379.55 78.33 54529.12 88888.00 2015-11-11 12:21:50.625 315 12379.50 78.25 54529.10 88888.00 2015-11-11 12:21:50.750 315 12379.42 78.17 54529.07 88888.00 2015-11-11 12:21:50.875 315 12379.40 78.10 54529.05 88888.00 2015-11-11 12:21:51.000 315 12379.38 78.08 54529.03 88888.00 2015-11-11 12:21:51.125 315 12379.33 78.00 54528.97 88888.00 2015-11-11 12:21:51.250 315 12379.23 77.92 54528.90 88888.00 2015-11-11 12:21:51.375 315 12379.17 77.90 54528.88 88888.00 2015-11-11 12:21:51.500 315 12379.15 77.85 54528.85 88888.00 2015-11-11 12:21:51.625 315 12379.10 77.72 54528.80 88888.00 2015-11-11 12:21:51.750 315 12379.08 77.62 54528.78 88888.00 2015-11-11 12:21:51.875 315 12379.05 77.60 54528.72 88888.00 2015-11-11 12:21:52.000 315 12379.10 77.58 54528.68 88888.00 2015-11-11 12:21:52.125 315 12379.02 77.55 54528.65 88888.00 2015-11-11 12:21:52.250 315 12378.92 77.45 54528.60 88888.00 2015-11-11 12:21:52.375 315 12378.92 77.35 54528.57 88888.00 2015-11-11 12:21:52.500 315 12378.95 77.25 54528.57 88888.00 2015-11-11 12:21:52.625 315 12378.95 77.12 54528.53 88888.00 2015-11-11 12:21:52.750 315 12378.85 77.03 54528.50 88888.00 2015-11-11 12:21:52.875 315 12378.80 76.90 54528.45 88888.00 2015-11-11 12:21:53.000 315 12378.70 76.83 54528.40 88888.00 2015-11-11 12:21:53.125 315 12378.73 76.78 54528.40 88888.00 2015-11-11 12:21:53.250 315 12378.67 76.75 54528.30 88888.00 2015-11-11 12:21:53.375 315 12378.62 76.65 54528.30 88888.00 2015-11-11 12:21:53.500 315 12378.52 76.58 54528.28 88888.00 2015-11-11 12:21:53.625 315 12378.40 76.47 54528.25 88888.00 2015-11-11 12:21:53.750 315 12378.33 76.38 54528.22 88888.00 2015-11-11 12:21:53.875 315 12378.17 76.30 54528.20 88888.00 2015-11-11 12:21:54.000 315 12378.08 76.25 54528.15 88888.00 2015-11-11 12:21:54.125 315 12377.98 76.15 54528.15 88888.00 2015-11-11 12:21:54.250 315 12377.83 76.00 54528.07 88888.00 2015-11-11 12:21:54.375 315 12377.75 75.97 54528.05 88888.00 2015-11-11 12:21:54.500 315 12377.65 75.97 54528.05 88888.00 2015-11-11 12:21:54.625 315 12377.50 75.95 54528.03 88888.00 2015-11-11 12:21:54.750 315 12377.35 75.90 54528.00 88888.00 2015-11-11 12:21:54.875 315 12377.25 75.80 54527.97 88888.00 2015-11-11 12:21:55.000 315 12377.10 75.70 54527.97 88888.00 2015-11-11 12:21:55.125 315 12376.92 75.60 54527.97 88888.00 2015-11-11 12:21:55.250 315 12376.73 75.42 54527.97 88888.00 2015-11-11 12:21:55.375 315 12376.52 75.28 54527.95 88888.00 2015-11-11 12:21:55.500 315 12376.33 75.17 54527.93 88888.00 2015-11-11 12:21:55.625 315 12376.20 75.08 54527.88 88888.00 2015-11-11 12:21:55.750 315 12376.10 74.92 54527.85 88888.00 2015-11-11 12:21:55.875 315 12375.92 74.78 54527.88 88888.00 2015-11-11 12:21:56.000 315 12375.77 74.60 54527.82 88888.00 2015-11-11 12:21:56.125 315 12375.65 74.40 54527.80 88888.00 2015-11-11 12:21:56.250 315 12375.50 74.20 54527.82 88888.00 2015-11-11 12:21:56.375 315 12375.42 74.10 54527.80 88888.00 2015-11-11 12:21:56.500 315 12375.35 73.90 54527.78 88888.00 2015-11-11 12:21:56.625 315 12375.27 73.72 54527.72 88888.00 2015-11-11 12:21:56.750 315 12375.23 73.58 54527.72 88888.00 2015-11-11 12:21:56.875 315 12375.27 73.47 54527.72 88888.00 2015-11-11 12:21:57.000 315 12375.23 73.33 54527.72 88888.00 2015-11-11 12:21:57.125 315 12375.17 73.15 54527.72 88888.00 2015-11-11 12:21:57.250 315 12375.05 72.97 54527.70 88888.00 2015-11-11 12:21:57.375 315 12375.02 72.85 54527.68 88888.00 2015-11-11 12:21:57.500 315 12375.00 72.75 54527.65 88888.00 2015-11-11 12:21:57.625 315 12374.98 72.65 54527.62 88888.00 2015-11-11 12:21:57.750 315 12374.95 72.47 54527.60 88888.00 2015-11-11 12:21:57.875 315 12374.90 72.35 54527.57 88888.00 2015-11-11 12:21:58.000 315 12374.80 72.22 54527.53 88888.00 2015-11-11 12:21:58.125 315 12374.77 72.15 54527.53 88888.00 2015-11-11 12:21:58.250 315 12374.73 72.05 54527.55 88888.00 2015-11-11 12:21:58.375 315 12374.62 71.95 54527.55 88888.00 2015-11-11 12:21:58.500 315 12374.48 71.78 54527.50 88888.00 2015-11-11 12:21:58.625 315 12374.33 71.67 54527.50 88888.00 2015-11-11 12:21:58.750 315 12374.17 71.60 54527.47 88888.00 2015-11-11 12:21:58.875 315 12374.12 71.50 54527.50 88888.00 2015-11-11 12:21:59.000 315 12374.02 71.35 54527.45 88888.00 2015-11-11 12:21:59.125 315 12373.90 71.28 54527.47 88888.00 2015-11-11 12:21:59.250 315 12373.83 71.15 54527.47 88888.00 2015-11-11 12:21:59.375 315 12373.77 71.08 54527.45 88888.00 2015-11-11 12:21:59.500 315 12373.70 71.03 54527.43 88888.00 2015-11-11 12:21:59.625 315 12373.75 70.97 54527.40 88888.00 2015-11-11 12:21:59.750 315 12373.73 70.88 54527.38 88888.00 2015-11-11 12:21:59.875 315 12373.70 70.80 54527.35 88888.00 2015-11-11 12:22:00.000 315 12373.62 70.72 54527.32 88888.00 2015-11-11 12:22:00.125 315 12373.65 70.65 54527.30 88888.00 2015-11-11 12:22:00.250 315 12373.70 70.60 54527.28 88888.00 2015-11-11 12:22:00.375 315 12373.83 70.53 54527.22 88888.00 2015-11-11 12:22:00.500 315 12373.92 70.47 54527.20 88888.00 2015-11-11 12:22:00.625 315 12373.98 70.42 54527.20 88888.00 2015-11-11 12:22:00.750 315 12374.00 70.42 54527.18 88888.00 2015-11-11 12:22:00.875 315 12374.05 70.40 54527.15 88888.00 2015-11-11 12:22:01.000 315 12374.10 70.35 54527.12 88888.00 2015-11-11 12:22:01.125 315 12374.12 70.30 54527.12 88888.00 2015-11-11 12:22:01.250 315 12374.20 70.25 54527.10 88888.00 2015-11-11 12:22:01.375 315 12374.27 70.17 54527.07 88888.00 2015-11-11 12:22:01.500 315 12374.33 70.12 54527.05 88888.00 2015-11-11 12:22:01.625 315 12374.42 70.17 54527.00 88888.00 2015-11-11 12:22:01.750 315 12374.50 70.12 54526.97 88888.00 2015-11-11 12:22:01.875 315 12374.48 70.08 54526.93 88888.00 2015-11-11 12:22:02.000 315 12374.48 70.05 54526.90 88888.00 2015-11-11 12:22:02.125 315 12374.58 70.05 54526.90 88888.00 2015-11-11 12:22:02.250 315 12374.67 70.00 54526.88 88888.00 2015-11-11 12:22:02.375 315 12374.75 69.97 54526.80 88888.00 2015-11-11 12:22:02.500 315 12374.80 69.92 54526.78 88888.00 2015-11-11 12:22:02.625 315 12374.85 69.92 54526.75 88888.00 2015-11-11 12:22:02.750 315 12375.00 69.92 54526.72 88888.00 2015-11-11 12:22:02.875 315 12375.20 69.90 54526.68 88888.00 2015-11-11 12:22:03.000 315 12375.30 69.83 54526.60 88888.00 2015-11-11 12:22:03.125 315 12375.38 69.80 54526.57 88888.00 2015-11-11 12:22:03.250 315 12375.48 69.80 54526.55 88888.00 2015-11-11 12:22:03.375 315 12375.58 69.78 54526.50 88888.00 2015-11-11 12:22:03.500 315 12375.58 69.70 54526.47 88888.00 2015-11-11 12:22:03.625 315 12375.67 69.60 54526.45 88888.00 2015-11-11 12:22:03.750 315 12375.80 69.55 54526.43 88888.00 2015-11-11 12:22:03.875 315 12376.02 69.50 54526.38 88888.00 2015-11-11 12:22:04.000 315 12376.08 69.47 54526.30 88888.00 2015-11-11 12:22:04.125 315 12376.08 69.47 54526.28 88888.00 2015-11-11 12:22:04.250 315 12376.20 69.42 54526.25 88888.00 2015-11-11 12:22:04.375 315 12376.38 69.42 54526.20 88888.00 2015-11-11 12:22:04.500 315 12376.52 69.45 54526.12 88888.00 2015-11-11 12:22:04.625 315 12376.65 69.53 54526.07 88888.00 2015-11-11 12:22:04.750 315 12376.75 69.53 54526.00 88888.00 2015-11-11 12:22:04.875 315 12376.77 69.53 54525.93 88888.00 2015-11-11 12:22:05.000 315 12376.92 69.58 54525.90 88888.00 2015-11-11 12:22:05.125 315 12377.08 69.62 54525.85 88888.00 2015-11-11 12:22:05.250 315 12377.25 69.67 54525.82 88888.00 2015-11-11 12:22:05.375 315 12377.48 69.72 54525.78 88888.00 2015-11-11 12:22:05.500 315 12377.60 69.72 54525.70 88888.00 2015-11-11 12:22:05.625 315 12377.73 69.75 54525.68 88888.00 2015-11-11 12:22:05.750 315 12377.88 69.80 54525.60 88888.00 2015-11-11 12:22:05.875 315 12378.08 69.88 54525.55 88888.00 2015-11-11 12:22:06.000 315 12378.23 69.95 54525.47 88888.00 2015-11-11 12:22:06.125 315 12378.35 70.00 54525.47 88888.00 2015-11-11 12:22:06.250 315 12378.48 70.03 54525.45 88888.00 2015-11-11 12:22:06.375 315 12378.62 70.05 54525.40 88888.00 2015-11-11 12:22:06.500 315 12378.73 70.08 54525.35 88888.00 2015-11-11 12:22:06.625 315 12378.85 70.08 54525.32 88888.00 2015-11-11 12:22:06.750 315 12378.88 70.10 54525.28 88888.00 2015-11-11 12:22:06.875 315 12378.95 70.12 54525.25 88888.00 2015-11-11 12:22:07.000 315 12379.08 70.17 54525.22 88888.00 2015-11-11 12:22:07.125 315 12379.17 70.22 54525.15 88888.00 2015-11-11 12:22:07.250 315 12379.27 70.22 54525.12 88888.00 2015-11-11 12:22:07.375 315 12379.35 70.30 54525.07 88888.00 2015-11-11 12:22:07.500 315 12379.42 70.30 54525.03 88888.00 2015-11-11 12:22:07.625 315 12379.42 70.38 54525.00 88888.00 2015-11-11 12:22:07.750 315 12379.52 70.42 54524.97 88888.00 2015-11-11 12:22:07.875 315 12379.62 70.50 54524.95 88888.00 2015-11-11 12:22:08.000 315 12379.65 70.55 54524.88 88888.00 2015-11-11 12:22:08.125 315 12379.67 70.65 54524.85 88888.00 2015-11-11 12:22:08.250 315 12379.77 70.80 54524.82 88888.00 2015-11-11 12:22:08.375 315 12379.88 70.88 54524.80 88888.00 2015-11-11 12:22:08.500 315 12379.88 70.95 54524.78 88888.00 2015-11-11 12:22:08.625 315 12379.83 71.08 54524.72 88888.00 2015-11-11 12:22:08.750 315 12379.77 71.20 54524.70 88888.00 2015-11-11 12:22:08.875 315 12379.73 71.33 54524.68 88888.00 2015-11-11 12:22:09.000 315 12379.62 71.45 54524.62 88888.00 2015-11-11 12:22:09.125 315 12379.55 71.55 54524.62 88888.00 2015-11-11 12:22:09.250 315 12379.40 71.67 54524.60 88888.00 2015-11-11 12:22:09.375 315 12379.25 71.75 54524.55 88888.00 2015-11-11 12:22:09.500 315 12379.10 71.85 54524.53 88888.00 2015-11-11 12:22:09.625 315 12378.90 71.95 54524.55 88888.00 2015-11-11 12:22:09.750 315 12378.75 72.05 54524.53 88888.00 2015-11-11 12:22:09.875 315 12378.62 72.12 54524.50 88888.00 2015-11-11 12:22:10.000 315 12378.45 72.17 54524.50 88888.00 2015-11-11 12:22:10.125 315 12378.27 72.20 54524.53 88888.00 2015-11-11 12:22:10.250 315 12378.00 72.20 54524.57 88888.00 2015-11-11 12:22:10.375 315 12377.83 72.20 54524.57 88888.00 2015-11-11 12:22:10.500 315 12377.60 72.17 54524.55 88888.00 2015-11-11 12:22:10.625 315 12377.35 72.12 54524.60 88888.00 2015-11-11 12:22:10.750 315 12377.17 72.08 54524.57 88888.00 2015-11-11 12:22:10.875 315 12376.92 71.97 54524.57 88888.00 2015-11-11 12:22:11.000 315 12376.75 71.88 54524.57 88888.00 2015-11-11 12:22:11.125 315 12376.62 71.75 54524.62 88888.00 2015-11-11 12:22:11.250 315 12376.45 71.60 54524.60 88888.00 2015-11-11 12:22:11.375 315 12376.35 71.50 54524.60 88888.00 2015-11-11 12:22:11.500 315 12376.17 71.33 54524.62 88888.00 2015-11-11 12:22:11.625 315 12376.08 71.22 54524.65 88888.00 2015-11-11 12:22:11.750 315 12376.00 71.17 54524.65 88888.00 2015-11-11 12:22:11.875 315 12375.83 71.08 54524.62 88888.00 2015-11-11 12:22:12.000 315 12375.62 70.90 54524.62 88888.00 2015-11-11 12:22:12.125 315 12375.58 70.75 54524.62 88888.00 2015-11-11 12:22:12.250 315 12375.52 70.62 54524.62 88888.00 2015-11-11 12:22:12.375 315 12375.52 70.55 54524.62 88888.00 2015-11-11 12:22:12.500 315 12375.48 70.47 54524.62 88888.00 2015-11-11 12:22:12.625 315 12375.42 70.40 54524.65 88888.00 2015-11-11 12:22:12.750 315 12375.33 70.28 54524.62 88888.00 2015-11-11 12:22:12.875 315 12375.27 70.10 54524.60 88888.00 2015-11-11 12:22:13.000 315 12375.17 69.95 54524.57 88888.00 2015-11-11 12:22:13.125 315 12375.10 69.85 54524.60 88888.00 2015-11-11 12:22:13.250 315 12375.08 69.67 54524.57 88888.00 2015-11-11 12:22:13.375 315 12375.12 69.58 54524.53 88888.00 2015-11-11 12:22:13.500 315 12375.10 69.42 54524.55 88888.00 2015-11-11 12:22:13.625 315 12375.02 69.35 54524.57 88888.00 2015-11-11 12:22:13.750 315 12375.00 69.22 54524.53 88888.00 2015-11-11 12:22:13.875 315 12374.98 69.10 54524.53 88888.00 2015-11-11 12:22:14.000 315 12375.00 69.00 54524.50 88888.00 2015-11-11 12:22:14.125 315 12375.00 68.88 54524.53 88888.00 2015-11-11 12:22:14.250 315 12374.95 68.70 54524.47 88888.00 2015-11-11 12:22:14.375 315 12374.98 68.60 54524.45 88888.00 2015-11-11 12:22:14.500 315 12374.98 68.50 54524.45 88888.00 2015-11-11 12:22:14.625 315 12375.00 68.38 54524.40 88888.00 2015-11-11 12:22:14.750 315 12375.08 68.28 54524.40 88888.00 2015-11-11 12:22:14.875 315 12375.20 68.17 54524.35 88888.00 2015-11-11 12:22:15.000 315 12375.23 68.10 54524.35 88888.00 2015-11-11 12:22:15.125 315 12375.23 68.03 54524.35 88888.00 2015-11-11 12:22:15.250 315 12375.33 67.92 54524.30 88888.00 2015-11-11 12:22:15.375 315 12375.40 67.92 54524.28 88888.00 2015-11-11 12:22:15.500 315 12375.38 67.90 54524.25 88888.00 2015-11-11 12:22:15.625 315 12375.35 67.88 54524.22 88888.00 2015-11-11 12:22:15.750 315 12375.30 67.83 54524.22 88888.00 2015-11-11 12:22:15.875 315 12375.27 67.78 54524.20 88888.00 2015-11-11 12:22:16.000 315 12375.27 67.70 54524.18 88888.00 2015-11-11 12:22:16.125 315 12375.25 67.62 54524.15 88888.00 2015-11-11 12:22:16.250 315 12375.27 67.62 54524.15 88888.00 2015-11-11 12:22:16.375 315 12375.30 67.65 54524.15 88888.00 2015-11-11 12:22:16.500 315 12375.20 67.62 54524.15 88888.00 2015-11-11 12:22:16.625 315 12375.12 67.60 54524.12 88888.00 2015-11-11 12:22:16.750 315 12375.10 67.55 54524.10 88888.00 2015-11-11 12:22:16.875 315 12375.02 67.50 54524.10 88888.00 2015-11-11 12:22:17.000 315 12374.98 67.47 54524.10 88888.00 2015-11-11 12:22:17.125 315 12374.92 67.45 54524.07 88888.00 2015-11-11 12:22:17.250 315 12374.77 67.40 54524.10 88888.00 2015-11-11 12:22:17.375 315 12374.67 67.35 54524.07 88888.00 2015-11-11 12:22:17.500 315 12374.60 67.28 54524.07 88888.00 2015-11-11 12:22:17.625 315 12374.52 67.28 54524.05 88888.00 2015-11-11 12:22:17.750 315 12374.38 67.25 54524.03 88888.00 2015-11-11 12:22:17.875 315 12374.23 67.25 54524.03 88888.00 2015-11-11 12:22:18.000 315 12374.23 67.22 54524.03 88888.00 2015-11-11 12:22:18.125 315 12374.15 67.22 54524.05 88888.00 2015-11-11 12:22:18.250 315 12373.95 67.20 54524.05 88888.00 2015-11-11 12:22:18.375 315 12373.92 67.17 54524.00 88888.00 2015-11-11 12:22:18.500 315 12373.83 67.17 54523.97 88888.00 2015-11-11 12:22:18.625 315 12373.77 67.15 54523.97 88888.00 2015-11-11 12:22:18.750 315 12373.80 67.15 54523.97 88888.00 2015-11-11 12:22:18.875 315 12373.90 67.15 54524.00 88888.00 2015-11-11 12:22:19.000 315 12373.92 67.12 54523.95 88888.00 2015-11-11 12:22:19.125 315 12373.95 67.12 54523.95 88888.00 2015-11-11 12:22:19.250 315 12374.00 67.15 54523.93 88888.00 2015-11-11 12:22:19.375 315 12374.02 67.17 54523.90 88888.00 2015-11-11 12:22:19.500 315 12374.15 67.22 54523.88 88888.00 2015-11-11 12:22:19.625 315 12374.35 67.22 54523.82 88888.00 2015-11-11 12:22:19.750 315 12374.42 67.30 54523.78 88888.00 2015-11-11 12:22:19.875 315 12374.48 67.38 54523.72 88888.00 2015-11-11 12:22:20.000 315 12374.65 67.47 54523.70 88888.00 2015-11-11 12:22:20.125 315 12374.83 67.53 54523.65 88888.00 2015-11-11 12:22:20.250 315 12374.95 67.60 54523.60 88888.00 2015-11-11 12:22:20.375 315 12375.08 67.70 54523.60 88888.00 2015-11-11 12:22:20.500 315 12375.17 67.85 54523.55 88888.00 2015-11-11 12:22:20.625 315 12375.25 67.95 54523.50 88888.00 2015-11-11 12:22:20.750 315 12375.40 68.00 54523.47 88888.00 2015-11-11 12:22:20.875 315 12375.52 68.10 54523.45 88888.00 2015-11-11 12:22:21.000 315 12375.60 68.15 54523.43 88888.00 2015-11-11 12:22:21.125 315 12375.77 68.25 54523.40 88888.00 2015-11-11 12:22:21.250 315 12375.90 68.30 54523.38 88888.00 2015-11-11 12:22:21.375 315 12376.05 68.28 54523.32 88888.00 2015-11-11 12:22:21.500 315 12376.17 68.33 54523.28 88888.00 2015-11-11 12:22:21.625 315 12376.27 68.35 54523.28 88888.00 2015-11-11 12:22:21.750 315 12376.45 68.35 54523.28 88888.00 2015-11-11 12:22:21.875 315 12376.58 68.45 54523.22 88888.00 2015-11-11 12:22:22.000 315 12376.67 68.53 54523.18 88888.00 2015-11-11 12:22:22.125 315 12376.77 68.55 54523.15 88888.00 2015-11-11 12:22:22.250 315 12376.80 68.53 54523.12 88888.00 2015-11-11 12:22:22.375 315 12376.83 68.55 54523.15 88888.00 2015-11-11 12:22:22.500 315 12376.92 68.60 54523.15 88888.00 2015-11-11 12:22:22.625 315 12377.02 68.62 54523.12 88888.00 2015-11-11 12:22:22.750 315 12377.10 68.62 54523.12 88888.00 2015-11-11 12:22:22.875 315 12377.08 68.65 54523.10 88888.00 2015-11-11 12:22:23.000 315 12377.12 68.70 54523.07 88888.00 2015-11-11 12:22:23.125 315 12377.17 68.72 54523.03 88888.00 2015-11-11 12:22:23.250 315 12377.23 68.75 54523.05 88888.00 2015-11-11 12:22:23.375 315 12377.30 68.80 54523.00 88888.00 2015-11-11 12:22:23.500 315 12377.35 68.78 54522.97 88888.00 2015-11-11 12:22:23.625 315 12377.42 68.75 54522.97 88888.00 2015-11-11 12:22:23.750 315 12377.45 68.75 54522.97 88888.00 2015-11-11 12:22:23.875 315 12377.48 68.75 54522.97 88888.00 2015-11-11 12:22:24.000 315 12377.55 68.78 54522.93 88888.00 2015-11-11 12:22:24.125 315 12377.55 68.83 54522.95 88888.00 2015-11-11 12:22:24.250 315 12377.50 68.80 54522.95 88888.00 2015-11-11 12:22:24.375 315 12377.58 68.83 54522.90 88888.00 2015-11-11 12:22:24.500 315 12377.62 68.83 54522.90 88888.00 2015-11-11 12:22:24.625 315 12377.62 68.80 54522.90 88888.00 2015-11-11 12:22:24.750 315 12377.62 68.78 54522.88 88888.00 2015-11-11 12:22:24.875 315 12377.65 68.75 54522.85 88888.00 2015-11-11 12:22:25.000 315 12377.67 68.70 54522.88 88888.00 2015-11-11 12:22:25.125 315 12377.73 68.72 54522.88 88888.00 2015-11-11 12:22:25.250 315 12377.70 68.60 54522.85 88888.00 2015-11-11 12:22:25.375 315 12377.70 68.50 54522.85 88888.00 2015-11-11 12:22:25.500 315 12377.67 68.45 54522.85 88888.00 2015-11-11 12:22:25.625 315 12377.62 68.40 54522.88 88888.00 2015-11-11 12:22:25.750 315 12377.58 68.33 54522.88 88888.00 2015-11-11 12:22:25.875 315 12377.48 68.25 54522.85 88888.00 2015-11-11 12:22:26.000 315 12377.40 68.12 54522.82 88888.00 2015-11-11 12:22:26.125 315 12377.38 68.03 54522.88 88888.00 2015-11-11 12:22:26.250 315 12377.38 67.88 54522.85 88888.00 2015-11-11 12:22:26.375 315 12377.33 67.80 54522.90 88888.00 2015-11-11 12:22:26.500 315 12377.27 67.67 54522.88 88888.00 2015-11-11 12:22:26.625 315 12377.33 67.53 54522.93 88888.00 2015-11-11 12:22:26.750 315 12377.27 67.38 54522.90 88888.00 2015-11-11 12:22:26.875 315 12377.20 67.25 54522.90 88888.00 2015-11-11 12:22:27.000 315 12377.25 67.17 54522.88 88888.00 2015-11-11 12:22:27.125 315 12377.25 67.08 54522.90 88888.00 2015-11-11 12:22:27.250 315 12377.20 66.92 54522.90 88888.00 2015-11-11 12:22:27.375 315 12377.23 66.83 54522.90 88888.00 2015-11-11 12:22:27.500 315 12377.33 66.75 54522.90 88888.00 2015-11-11 12:22:27.625 315 12377.40 66.70 54522.88 88888.00 2015-11-11 12:22:27.750 315 12377.48 66.67 54522.85 88888.00 2015-11-11 12:22:27.875 315 12377.55 66.60 54522.82 88888.00 2015-11-11 12:22:28.000 315 12377.60 66.58 54522.82 88888.00 2015-11-11 12:22:28.125 315 12377.62 66.58 54522.82 88888.00 2015-11-11 12:22:28.250 315 12377.73 66.58 54522.82 88888.00 2015-11-11 12:22:28.375 315 12377.88 66.58 54522.82 88888.00 2015-11-11 12:22:28.500 315 12377.90 66.58 54522.80 88888.00 2015-11-11 12:22:28.625 315 12377.98 66.60 54522.78 88888.00 2015-11-11 12:22:28.750 315 12378.05 66.60 54522.78 88888.00 2015-11-11 12:22:28.875 315 12378.08 66.62 54522.72 88888.00 2015-11-11 12:22:29.000 315 12378.17 66.65 54522.68 88888.00 2015-11-11 12:22:29.125 315 12378.33 66.72 54522.68 88888.00 2015-11-11 12:22:29.250 315 12378.35 66.70 54522.65 88888.00 2015-11-11 12:22:29.375 315 12378.42 66.72 54522.65 88888.00 2015-11-11 12:22:29.500 315 12378.50 66.75 54522.62 88888.00 2015-11-11 12:22:29.625 315 12378.52 66.75 54522.60 88888.00 2015-11-11 12:22:29.750 315 12378.65 66.78 54522.55 88888.00 2015-11-11 12:22:29.875 315 12378.83 66.78 54522.55 88888.00 2015-11-11 12:22:30.000 315 12378.92 66.78 54522.50 88888.00 2015-11-11 12:22:30.125 315 12379.08 66.78 54522.50 88888.00 2015-11-11 12:22:30.250 315 12379.23 66.72 54522.50 88888.00 2015-11-11 12:22:30.375 315 12379.35 66.70 54522.47 88888.00 2015-11-11 12:22:30.500 315 12379.42 66.75 54522.43 88888.00 2015-11-11 12:22:30.625 315 12379.45 66.72 54522.43 88888.00 2015-11-11 12:22:30.750 315 12379.48 66.72 54522.40 88888.00 2015-11-11 12:22:30.875 315 12379.60 66.78 54522.38 88888.00 2015-11-11 12:22:31.000 315 12379.80 66.83 54522.35 88888.00 2015-11-11 12:22:31.125 315 12379.85 66.85 54522.35 88888.00 2015-11-11 12:22:31.250 315 12379.88 66.88 54522.30 88888.00 2015-11-11 12:22:31.375 315 12380.02 66.97 54522.30 88888.00 2015-11-11 12:22:31.500 315 12380.10 67.05 54522.28 88888.00 2015-11-11 12:22:31.625 315 12380.20 67.08 54522.30 88888.00 2015-11-11 12:22:31.750 315 12380.38 67.12 54522.28 88888.00 2015-11-11 12:22:31.875 315 12380.45 67.20 54522.25 88888.00 2015-11-11 12:22:32.000 315 12380.58 67.25 54522.20 88888.00 2015-11-11 12:22:32.125 315 12380.75 67.25 54522.20 88888.00 2015-11-11 12:22:32.250 315 12380.80 67.33 54522.18 88888.00 2015-11-11 12:22:32.375 315 12380.92 67.40 54522.20 88888.00 2015-11-11 12:22:32.500 315 12380.98 67.38 54522.20 88888.00 2015-11-11 12:22:32.625 315 12381.00 67.38 54522.18 88888.00 2015-11-11 12:22:32.750 315 12381.08 67.45 54522.18 88888.00 2015-11-11 12:22:32.875 315 12381.12 67.45 54522.20 88888.00 2015-11-11 12:22:33.000 315 12381.10 67.38 54522.18 88888.00 2015-11-11 12:22:33.125 315 12381.12 67.33 54522.20 88888.00 2015-11-11 12:22:33.250 315 12381.12 67.30 54522.22 88888.00 2015-11-11 12:22:33.375 315 12381.20 67.28 54522.22 88888.00 2015-11-11 12:22:33.500 315 12381.23 67.25 54522.25 88888.00 2015-11-11 12:22:33.625 315 12381.33 67.20 54522.25 88888.00 2015-11-11 12:22:33.750 315 12381.42 67.12 54522.30 88888.00 2015-11-11 12:22:33.875 315 12381.50 67.03 54522.28 88888.00 2015-11-11 12:22:34.000 315 12381.55 67.00 54522.28 88888.00 2015-11-11 12:22:34.125 315 12381.60 67.00 54522.30 88888.00 2015-11-11 12:22:34.250 315 12381.70 67.00 54522.30 88888.00 2015-11-11 12:22:34.375 315 12381.80 67.05 54522.32 88888.00 2015-11-11 12:22:34.500 315 12381.95 67.08 54522.32 88888.00 2015-11-11 12:22:34.625 315 12382.08 67.00 54522.32 88888.00 2015-11-11 12:22:34.750 315 12382.23 67.03 54522.28 88888.00 2015-11-11 12:22:34.875 315 12382.40 67.08 54522.30 88888.00 2015-11-11 12:22:35.000 315 12382.58 67.12 54522.28 88888.00 2015-11-11 12:22:35.125 315 12382.62 67.22 54522.28 88888.00 2015-11-11 12:22:35.250 315 12382.80 67.35 54522.28 88888.00 2015-11-11 12:22:35.375 315 12383.00 67.47 54522.28 88888.00 2015-11-11 12:22:35.500 315 12383.12 67.60 54522.22 88888.00 2015-11-11 12:22:35.625 315 12383.23 67.75 54522.20 88888.00 2015-11-11 12:22:35.750 315 12383.25 67.90 54522.18 88888.00 2015-11-11 12:22:35.875 315 12383.33 68.05 54522.15 88888.00 2015-11-11 12:22:36.000 315 12383.33 68.25 54522.15 88888.00 2015-11-11 12:22:36.125 315 12383.35 68.38 54522.18 88888.00 2015-11-11 12:22:36.250 315 12383.40 68.55 54522.15 88888.00 2015-11-11 12:22:36.375 315 12383.42 68.70 54522.18 88888.00 2015-11-11 12:22:36.500 315 12383.35 68.83 54522.12 88888.00 2015-11-11 12:22:36.625 315 12383.23 68.97 54522.12 88888.00 2015-11-11 12:22:36.750 315 12383.10 69.08 54522.12 88888.00 2015-11-11 12:22:36.875 315 12383.08 69.20 54522.10 88888.00 2015-11-11 12:22:37.000 315 12382.98 69.25 54522.10 88888.00 2015-11-11 12:22:37.125 315 12382.85 69.28 54522.12 88888.00 2015-11-11 12:22:37.250 315 12382.67 69.30 54522.15 88888.00 2015-11-11 12:22:37.375 315 12382.62 69.30 54522.10 88888.00 2015-11-11 12:22:37.500 315 12382.60 69.28 54522.12 88888.00 2015-11-11 12:22:37.625 315 12382.50 69.30 54522.15 88888.00 2015-11-11 12:22:37.750 315 12382.42 69.35 54522.12 88888.00 2015-11-11 12:22:37.875 315 12382.42 69.38 54522.12 88888.00 2015-11-11 12:22:38.000 315 12382.40 69.38 54522.10 88888.00 2015-11-11 12:22:38.125 315 12382.35 69.35 54522.12 88888.00 2015-11-11 12:22:38.250 315 12382.35 69.35 54522.12 88888.00 2015-11-11 12:22:38.375 315 12382.35 69.35 54522.07 88888.00 2015-11-11 12:22:38.500 315 12382.35 69.40 54522.07 88888.00 2015-11-11 12:22:38.625 315 12382.40 69.38 54522.10 88888.00 2015-11-11 12:22:38.750 315 12382.40 69.40 54522.07 88888.00 2015-11-11 12:22:38.875 315 12382.40 69.40 54522.07 88888.00 2015-11-11 12:22:39.000 315 12382.40 69.40 54522.05 88888.00 2015-11-11 12:22:39.125 315 12382.40 69.42 54522.05 88888.00 2015-11-11 12:22:39.250 315 12382.33 69.40 54522.07 88888.00 2015-11-11 12:22:39.375 315 12382.23 69.38 54522.05 88888.00 2015-11-11 12:22:39.500 315 12382.23 69.38 54522.05 88888.00 2015-11-11 12:22:39.625 315 12382.20 69.40 54522.07 88888.00 2015-11-11 12:22:39.750 315 12382.15 69.40 54522.05 88888.00 2015-11-11 12:22:39.875 315 12382.12 69.42 54522.05 88888.00 2015-11-11 12:22:40.000 315 12382.02 69.53 54522.03 88888.00 2015-11-11 12:22:40.125 315 12381.85 69.62 54522.03 88888.00 2015-11-11 12:22:40.250 315 12381.67 69.78 54522.03 88888.00 2015-11-11 12:22:40.375 315 12381.58 69.90 54522.03 88888.00 2015-11-11 12:22:40.500 315 12381.45 70.10 54522.00 88888.00 2015-11-11 12:22:40.625 315 12381.27 70.28 54521.97 88888.00 2015-11-11 12:22:40.750 315 12380.98 70.47 54521.95 88888.00 2015-11-11 12:22:40.875 315 12380.73 70.72 54521.97 88888.00 2015-11-11 12:22:41.000 315 12380.52 70.92 54521.97 88888.00 2015-11-11 12:22:41.125 315 12380.33 71.12 54521.95 88888.00 2015-11-11 12:22:41.250 315 12380.05 71.30 54521.95 88888.00 2015-11-11 12:22:41.375 315 12379.92 71.45 54521.95 88888.00 2015-11-11 12:22:41.500 315 12379.80 71.65 54521.95 88888.00 2015-11-11 12:22:41.625 315 12379.62 71.83 54521.93 88888.00 2015-11-11 12:22:41.750 315 12379.45 71.95 54521.90 88888.00 2015-11-11 12:22:41.875 315 12379.27 72.03 54521.90 88888.00 2015-11-11 12:22:42.000 315 12379.12 72.20 54521.88 88888.00 2015-11-11 12:22:42.125 315 12378.95 72.33 54521.90 88888.00 2015-11-11 12:22:42.250 315 12378.77 72.45 54521.90 88888.00 2015-11-11 12:22:42.375 315 12378.62 72.50 54521.88 88888.00 2015-11-11 12:22:42.500 315 12378.40 72.53 54521.90 88888.00 2015-11-11 12:22:42.625 315 12378.27 72.50 54521.93 88888.00 2015-11-11 12:22:42.750 315 12378.23 72.50 54521.90 88888.00 2015-11-11 12:22:42.875 315 12378.17 72.47 54521.90 88888.00 2015-11-11 12:22:43.000 315 12378.08 72.40 54521.90 88888.00 2015-11-11 12:22:43.125 315 12377.95 72.40 54521.90 88888.00 2015-11-11 12:22:43.250 315 12377.83 72.35 54521.90 88888.00 2015-11-11 12:22:43.375 315 12377.77 72.35 54521.90 88888.00 2015-11-11 12:22:43.500 315 12377.70 72.35 54521.88 88888.00 2015-11-11 12:22:43.625 315 12377.65 72.38 54521.90 88888.00 2015-11-11 12:22:43.750 315 12377.52 72.40 54521.93 88888.00 2015-11-11 12:22:43.875 315 12377.35 72.38 54521.93 88888.00 2015-11-11 12:22:44.000 315 12377.23 72.22 54521.88 88888.00 2015-11-11 12:22:44.125 315 12377.17 72.15 54521.90 88888.00 2015-11-11 12:22:44.250 315 12377.05 72.05 54521.90 88888.00 2015-11-11 12:22:44.375 315 12376.98 72.05 54521.88 88888.00 2015-11-11 12:22:44.500 315 12376.85 71.97 54521.88 88888.00 2015-11-11 12:22:44.625 315 12376.73 71.88 54521.85 88888.00 2015-11-11 12:22:44.750 315 12376.62 71.83 54521.85 88888.00 2015-11-11 12:22:44.875 315 12376.55 71.83 54521.88 88888.00 2015-11-11 12:22:45.000 315 12376.42 71.75 54521.88 88888.00 2015-11-11 12:22:45.125 315 12376.25 71.72 54521.88 88888.00 2015-11-11 12:22:45.250 315 12376.12 71.70 54521.85 88888.00 2015-11-11 12:22:45.375 315 12376.10 71.67 54521.88 88888.00 2015-11-11 12:22:45.500 315 12375.98 71.60 54521.88 88888.00 2015-11-11 12:22:45.625 315 12375.85 71.55 54521.85 88888.00 2015-11-11 12:22:45.750 315 12375.77 71.47 54521.82 88888.00 2015-11-11 12:22:45.875 315 12375.70 71.40 54521.82 88888.00 2015-11-11 12:22:46.000 315 12375.60 71.35 54521.82 88888.00 2015-11-11 12:22:46.125 315 12375.50 71.30 54521.80 88888.00 2015-11-11 12:22:46.250 315 12375.45 71.22 54521.80 88888.00 2015-11-11 12:22:46.375 315 12375.40 71.15 54521.80 88888.00 2015-11-11 12:22:46.500 315 12375.27 71.00 54521.80 88888.00 2015-11-11 12:22:46.625 315 12375.15 70.85 54521.80 88888.00 2015-11-11 12:22:46.750 315 12375.05 70.72 54521.80 88888.00 2015-11-11 12:22:46.875 315 12375.00 70.65 54521.75 88888.00 2015-11-11 12:22:47.000 315 12374.95 70.58 54521.72 88888.00 2015-11-11 12:22:47.125 315 12374.88 70.50 54521.78 88888.00 2015-11-11 12:22:47.250 315 12374.75 70.42 54521.80 88888.00 2015-11-11 12:22:47.375 315 12374.73 70.35 54521.80 88888.00 2015-11-11 12:22:47.500 315 12374.65 70.22 54521.75 88888.00 2015-11-11 12:22:47.625 315 12374.62 70.15 54521.72 88888.00 2015-11-11 12:22:47.750 315 12374.60 70.12 54521.75 88888.00 2015-11-11 12:22:47.875 315 12374.50 70.10 54521.72 88888.00 2015-11-11 12:22:48.000 315 12374.40 70.05 54521.70 88888.00 2015-11-11 12:22:48.125 315 12374.30 69.97 54521.70 88888.00 2015-11-11 12:22:48.250 315 12374.20 69.95 54521.72 88888.00 2015-11-11 12:22:48.375 315 12374.12 69.90 54521.70 88888.00 2015-11-11 12:22:48.500 315 12374.10 69.83 54521.70 88888.00 2015-11-11 12:22:48.625 315 12374.02 69.75 54521.72 88888.00 2015-11-11 12:22:48.750 315 12373.95 69.70 54521.72 88888.00 2015-11-11 12:22:48.875 315 12373.90 69.60 54521.70 88888.00 2015-11-11 12:22:49.000 315 12373.90 69.53 54521.70 88888.00 2015-11-11 12:22:49.125 315 12373.90 69.50 54521.70 88888.00 2015-11-11 12:22:49.250 315 12373.90 69.40 54521.70 88888.00 2015-11-11 12:22:49.375 315 12373.92 69.33 54521.68 88888.00 2015-11-11 12:22:49.500 315 12373.95 69.25 54521.65 88888.00 2015-11-11 12:22:49.625 315 12373.98 69.20 54521.68 88888.00 2015-11-11 12:22:49.750 315 12374.02 69.15 54521.65 88888.00 2015-11-11 12:22:49.875 315 12374.08 69.15 54521.65 88888.00 2015-11-11 12:22:50.000 315 12374.08 69.15 54521.60 88888.00 2015-11-11 12:22:50.125 315 12374.15 69.17 54521.60 88888.00 2015-11-11 12:22:50.250 315 12374.12 69.20 54521.60 88888.00 2015-11-11 12:22:50.375 315 12374.17 69.20 54521.62 88888.00 2015-11-11 12:22:50.500 315 12374.25 69.20 54521.62 88888.00 2015-11-11 12:22:50.625 315 12374.25 69.15 54521.60 88888.00 2015-11-11 12:22:50.750 315 12374.17 69.12 54521.60 88888.00 2015-11-11 12:22:50.875 315 12374.10 69.12 54521.57 88888.00 2015-11-11 12:22:51.000 315 12374.12 69.10 54521.55 88888.00 2015-11-11 12:22:51.125 315 12374.17 69.10 54521.57 88888.00 2015-11-11 12:22:51.250 315 12374.10 69.05 54521.57 88888.00 2015-11-11 12:22:51.375 315 12374.08 69.05 54521.57 88888.00 2015-11-11 12:22:51.500 315 12374.02 69.00 54521.57 88888.00 2015-11-11 12:22:51.625 315 12373.98 68.97 54521.55 88888.00 2015-11-11 12:22:51.750 315 12373.88 68.92 54521.55 88888.00 2015-11-11 12:22:51.875 315 12373.75 68.90 54521.57 88888.00 2015-11-11 12:22:52.000 315 12373.67 68.88 54521.60 88888.00 2015-11-11 12:22:52.125 315 12373.65 68.78 54521.60 88888.00 2015-11-11 12:22:52.250 315 12373.58 68.65 54521.57 88888.00 2015-11-11 12:22:52.375 315 12373.58 68.58 54521.55 88888.00 2015-11-11 12:22:52.500 315 12373.55 68.53 54521.55 88888.00 2015-11-11 12:22:52.625 315 12373.52 68.47 54521.55 88888.00 2015-11-11 12:22:52.750 315 12373.52 68.47 54521.55 88888.00 2015-11-11 12:22:52.875 315 12373.45 68.42 54521.53 88888.00 2015-11-11 12:22:53.000 315 12373.35 68.38 54521.55 88888.00 2015-11-11 12:22:53.125 315 12373.38 68.35 54521.55 88888.00 2015-11-11 12:22:53.250 315 12373.35 68.33 54521.55 88888.00 2015-11-11 12:22:53.375 315 12373.33 68.33 54521.55 88888.00 2015-11-11 12:22:53.500 315 12373.27 68.30 54521.55 88888.00 2015-11-11 12:22:53.625 315 12373.20 68.25 54521.55 88888.00 2015-11-11 12:22:53.750 315 12373.17 68.22 54521.57 88888.00 2015-11-11 12:22:53.875 315 12373.17 68.20 54521.57 88888.00 2015-11-11 12:22:54.000 315 12373.23 68.08 54521.60 88888.00 2015-11-11 12:22:54.125 315 12373.15 68.03 54521.62 88888.00 2015-11-11 12:22:54.250 315 12373.02 67.95 54521.62 88888.00 2015-11-11 12:22:54.375 315 12373.02 67.88 54521.62 88888.00 2015-11-11 12:22:54.500 315 12372.98 67.75 54521.62 88888.00 2015-11-11 12:22:54.625 315 12372.92 67.67 54521.62 88888.00 2015-11-11 12:22:54.750 315 12372.90 67.58 54521.65 88888.00 2015-11-11 12:22:54.875 315 12372.85 67.45 54521.68 88888.00 2015-11-11 12:22:55.000 315 12372.83 67.38 54521.65 88888.00 2015-11-11 12:22:55.125 315 12372.80 67.33 54521.68 88888.00 2015-11-11 12:22:55.250 315 12372.80 67.25 54521.72 88888.00 2015-11-11 12:22:55.375 315 12372.80 67.25 54521.72 88888.00 2015-11-11 12:22:55.500 315 12372.75 67.25 54521.72 88888.00 2015-11-11 12:22:55.625 315 12372.75 67.25 54521.70 88888.00 2015-11-11 12:22:55.750 315 12372.70 67.17 54521.70 88888.00 2015-11-11 12:22:55.875 315 12372.70 67.20 54521.68 88888.00 2015-11-11 12:22:56.000 315 12372.65 67.25 54521.68 88888.00 2015-11-11 12:22:56.125 315 12372.62 67.33 54521.68 88888.00 2015-11-11 12:22:56.250 315 12372.58 67.28 54521.68 88888.00 2015-11-11 12:22:56.375 315 12372.52 67.30 54521.68 88888.00 2015-11-11 12:22:56.500 315 12372.58 67.28 54521.70 88888.00 2015-11-11 12:22:56.625 315 12372.70 67.28 54521.70 88888.00 2015-11-11 12:22:56.750 315 12372.67 67.25 54521.70 88888.00 2015-11-11 12:22:56.875 315 12372.70 67.20 54521.70 88888.00 2015-11-11 12:22:57.000 315 12372.67 67.17 54521.70 88888.00 2015-11-11 12:22:57.125 315 12372.58 67.15 54521.72 88888.00 2015-11-11 12:22:57.250 315 12372.55 67.12 54521.70 88888.00 2015-11-11 12:22:57.375 315 12372.55 67.12 54521.68 88888.00 2015-11-11 12:22:57.500 315 12372.65 67.12 54521.68 88888.00 2015-11-11 12:22:57.625 315 12372.67 67.15 54521.68 88888.00 2015-11-11 12:22:57.750 315 12372.67 67.15 54521.65 88888.00 2015-11-11 12:22:57.875 315 12372.75 67.08 54521.65 88888.00 2015-11-11 12:22:58.000 315 12372.70 67.05 54521.65 88888.00 2015-11-11 12:22:58.125 315 12372.65 66.97 54521.65 88888.00 2015-11-11 12:22:58.250 315 12372.60 66.95 54521.68 88888.00 2015-11-11 12:22:58.375 315 12372.65 66.88 54521.70 88888.00 2015-11-11 12:22:58.500 315 12372.60 66.85 54521.68 88888.00 2015-11-11 12:22:58.625 315 12372.50 66.80 54521.68 88888.00 2015-11-11 12:22:58.750 315 12372.42 66.72 54521.70 88888.00 2015-11-11 12:22:58.875 315 12372.35 66.60 54521.70 88888.00 2015-11-11 12:22:59.000 315 12372.25 66.50 54521.70 88888.00 2015-11-11 12:22:59.125 315 12372.12 66.35 54521.70 88888.00 2015-11-11 12:22:59.250 315 12371.98 66.17 54521.75 88888.00 2015-11-11 12:22:59.375 315 12371.92 66.05 54521.78 88888.00 2015-11-11 12:22:59.500 315 12371.90 65.90 54521.78 88888.00 2015-11-11 12:22:59.625 315 12371.77 65.70 54521.80 88888.00 2015-11-11 12:22:59.750 315 12371.60 65.53 54521.82 88888.00 2015-11-11 12:22:59.875 315 12371.52 65.33 54521.85 88888.00 2015-11-11 12:23:00.000 315 12371.35 65.25 54521.80 88888.00 2015-11-11 12:23:00.125 315 12371.25 65.15 54521.85 88888.00 2015-11-11 12:23:00.250 315 12371.17 65.00 54521.85 88888.00 2015-11-11 12:23:00.375 315 12371.23 64.90 54521.85 88888.00 2015-11-11 12:23:00.500 315 12371.17 64.80 54521.85 88888.00 2015-11-11 12:23:00.625 315 12371.10 64.70 54521.82 88888.00 2015-11-11 12:23:00.750 315 12371.05 64.65 54521.80 88888.00 2015-11-11 12:23:00.875 315 12371.10 64.60 54521.82 88888.00 2015-11-11 12:23:01.000 315 12371.12 64.60 54521.78 88888.00 2015-11-11 12:23:01.125 315 12371.08 64.62 54521.80 88888.00 2015-11-11 12:23:01.250 315 12371.12 64.65 54521.78 88888.00 2015-11-11 12:23:01.375 315 12371.20 64.67 54521.75 88888.00 2015-11-11 12:23:01.500 315 12371.20 64.72 54521.70 88888.00 2015-11-11 12:23:01.625 315 12371.23 64.78 54521.70 88888.00 2015-11-11 12:23:01.750 315 12371.25 64.80 54521.68 88888.00 2015-11-11 12:23:01.875 315 12371.38 64.90 54521.62 88888.00 2015-11-11 12:23:02.000 315 12371.42 64.95 54521.60 88888.00 2015-11-11 12:23:02.125 315 12371.35 65.00 54521.57 88888.00 2015-11-11 12:23:02.250 315 12371.33 65.05 54521.55 88888.00 2015-11-11 12:23:02.375 315 12371.48 65.17 54521.50 88888.00 2015-11-11 12:23:02.500 315 12371.48 65.22 54521.45 88888.00 2015-11-11 12:23:02.625 315 12371.45 65.28 54521.43 88888.00 2015-11-11 12:23:02.750 315 12371.50 65.33 54521.38 88888.00 2015-11-11 12:23:02.875 315 12371.52 65.35 54521.35 88888.00 2015-11-11 12:23:03.000 315 12371.55 65.42 54521.30 88888.00 2015-11-11 12:23:03.125 315 12371.55 65.55 54521.30 88888.00 2015-11-11 12:23:03.250 315 12371.58 65.58 54521.25 88888.00 2015-11-11 12:23:03.375 315 12371.60 65.62 54521.22 88888.00 2015-11-11 12:23:03.500 315 12371.62 65.67 54521.20 88888.00 2015-11-11 12:23:03.625 315 12371.65 65.70 54521.18 88888.00 2015-11-11 12:23:03.750 315 12371.62 65.72 54521.12 88888.00 2015-11-11 12:23:03.875 315 12371.62 65.75 54521.12 88888.00 2015-11-11 12:23:04.000 315 12371.65 65.78 54521.07 88888.00 2015-11-11 12:23:04.125 315 12371.65 65.83 54521.05 88888.00 2015-11-11 12:23:04.250 315 12371.60 65.78 54521.00 88888.00 2015-11-11 12:23:04.375 315 12371.62 65.78 54521.00 88888.00 2015-11-11 12:23:04.500 315 12371.67 65.83 54520.97 88888.00 2015-11-11 12:23:04.625 315 12371.65 65.80 54520.95 88888.00 2015-11-11 12:23:04.750 315 12371.60 65.78 54520.93 88888.00 2015-11-11 12:23:04.875 315 12371.50 65.72 54520.90 88888.00 2015-11-11 12:23:05.000 315 12371.52 65.67 54520.85 88888.00 2015-11-11 12:23:05.125 315 12371.52 65.65 54520.82 88888.00 2015-11-11 12:23:05.250 315 12371.50 65.60 54520.82 88888.00 2015-11-11 12:23:05.375 315 12371.50 65.55 54520.80 88888.00 2015-11-11 12:23:05.500 315 12371.48 65.47 54520.75 88888.00 2015-11-11 12:23:05.625 315 12371.42 65.42 54520.75 88888.00 2015-11-11 12:23:05.750 315 12371.48 65.35 54520.72 88888.00 2015-11-11 12:23:05.875 315 12371.55 65.28 54520.75 88888.00 2015-11-11 12:23:06.000 315 12371.52 65.28 54520.70 88888.00 2015-11-11 12:23:06.125 315 12371.45 65.28 54520.70 88888.00 2015-11-11 12:23:06.250 315 12371.35 65.25 54520.68 88888.00 2015-11-11 12:23:06.375 315 12371.35 65.22 54520.62 88888.00 2015-11-11 12:23:06.500 315 12371.30 65.17 54520.62 88888.00 2015-11-11 12:23:06.625 315 12371.23 65.12 54520.62 88888.00 2015-11-11 12:23:06.750 315 12371.12 65.10 54520.60 88888.00 2015-11-11 12:23:06.875 315 12371.05 65.03 54520.55 88888.00 2015-11-11 12:23:07.000 315 12371.00 64.97 54520.53 88888.00 2015-11-11 12:23:07.125 315 12370.95 64.90 54520.55 88888.00 2015-11-11 12:23:07.250 315 12370.80 64.85 54520.55 88888.00 2015-11-11 12:23:07.375 315 12370.80 64.78 54520.53 88888.00 2015-11-11 12:23:07.500 315 12370.75 64.75 54520.47 88888.00 2015-11-11 12:23:07.625 315 12370.62 64.70 54520.45 88888.00 2015-11-11 12:23:07.750 315 12370.52 64.62 54520.43 88888.00 2015-11-11 12:23:07.875 315 12370.42 64.58 54520.43 88888.00 2015-11-11 12:23:08.000 315 12370.35 64.53 54520.40 88888.00 2015-11-11 12:23:08.125 315 12370.25 64.47 54520.40 88888.00 2015-11-11 12:23:08.250 315 12370.12 64.42 54520.38 88888.00 2015-11-11 12:23:08.375 315 12370.00 64.38 54520.38 88888.00 2015-11-11 12:23:08.500 315 12369.95 64.30 54520.38 88888.00 2015-11-11 12:23:08.625 315 12369.92 64.20 54520.38 88888.00 2015-11-11 12:23:08.750 315 12369.85 64.12 54520.35 88888.00 2015-11-11 12:23:08.875 315 12369.77 64.05 54520.30 88888.00 2015-11-11 12:23:09.000 315 12369.70 63.98 54520.25 88888.00 2015-11-11 12:23:09.125 315 12369.62 63.90 54520.22 88888.00 2015-11-11 12:23:09.250 315 12369.60 63.77 54520.28 88888.00 2015-11-11 12:23:09.375 315 12369.60 63.67 54520.25 88888.00 2015-11-11 12:23:09.500 315 12369.60 63.52 54520.22 88888.00 2015-11-11 12:23:09.625 315 12369.60 63.38 54520.18 88888.00 2015-11-11 12:23:09.750 315 12369.60 63.25 54520.18 88888.00 2015-11-11 12:23:09.875 315 12369.58 63.17 54520.15 88888.00 2015-11-11 12:23:10.000 315 12369.52 63.02 54520.07 88888.00 2015-11-11 12:23:10.125 315 12369.42 62.88 54520.07 88888.00 2015-11-11 12:23:10.250 315 12369.45 62.77 54520.05 88888.00 2015-11-11 12:23:10.375 315 12369.50 62.75 54520.03 88888.00 2015-11-11 12:23:10.500 315 12369.52 62.65 54520.03 88888.00 2015-11-11 12:23:10.625 315 12369.55 62.58 54519.97 88888.00 2015-11-11 12:23:10.750 315 12369.62 62.55 54519.95 88888.00 2015-11-11 12:23:10.875 315 12369.73 62.45 54519.88 88888.00 2015-11-11 12:23:11.000 315 12369.75 62.38 54519.85 88888.00 2015-11-11 12:23:11.125 315 12369.73 62.40 54519.82 88888.00 2015-11-11 12:23:11.250 315 12369.75 62.42 54519.82 88888.00 2015-11-11 12:23:11.375 315 12369.80 62.48 54519.78 88888.00 2015-11-11 12:23:11.500 315 12369.85 62.50 54519.70 88888.00 2015-11-11 12:23:11.625 315 12369.83 62.52 54519.68 88888.00 2015-11-11 12:23:11.750 315 12369.73 62.55 54519.62 88888.00 2015-11-11 12:23:11.875 315 12369.65 62.60 54519.62 88888.00 2015-11-11 12:23:12.000 315 12369.62 62.60 54519.55 88888.00 2015-11-11 12:23:12.125 315 12369.58 62.62 54519.57 88888.00 2015-11-11 12:23:12.250 315 12369.55 62.67 54519.53 88888.00 2015-11-11 12:23:12.375 315 12369.58 62.73 54519.47 88888.00 2015-11-11 12:23:12.500 315 12369.58 62.77 54519.43 88888.00 2015-11-11 12:23:12.625 315 12369.58 62.80 54519.38 88888.00 2015-11-11 12:23:12.750 315 12369.60 62.77 54519.38 88888.00 2015-11-11 12:23:12.875 315 12369.60 62.77 54519.32 88888.00 2015-11-11 12:23:13.000 315 12369.62 62.83 54519.32 88888.00 2015-11-11 12:23:13.125 315 12369.67 62.90 54519.28 88888.00 2015-11-11 12:23:13.250 315 12369.70 62.90 54519.22 88888.00 2015-11-11 12:23:13.375 315 12369.77 62.88 54519.20 88888.00 2015-11-11 12:23:13.500 315 12369.77 62.92 54519.15 88888.00 2015-11-11 12:23:13.625 315 12369.80 62.98 54519.12 88888.00 2015-11-11 12:23:13.750 315 12369.90 62.98 54519.10 88888.00 2015-11-11 12:23:13.875 315 12369.88 63.00 54519.05 88888.00 2015-11-11 12:23:14.000 315 12369.77 63.05 54519.03 88888.00 2015-11-11 12:23:14.125 315 12369.75 63.08 54519.00 88888.00 2015-11-11 12:23:14.250 315 12369.73 63.02 54518.95 88888.00 2015-11-11 12:23:14.375 315 12369.85 63.05 54518.93 88888.00 2015-11-11 12:23:14.500 315 12369.92 63.05 54518.90 88888.00 2015-11-11 12:23:14.625 315 12369.92 63.00 54518.88 88888.00 2015-11-11 12:23:14.750 315 12369.90 62.92 54518.82 88888.00 2015-11-11 12:23:14.875 315 12369.85 62.85 54518.82 88888.00 2015-11-11 12:23:15.000 315 12369.88 62.75 54518.75 88888.00 2015-11-11 12:23:15.125 315 12369.92 62.67 54518.78 88888.00 2015-11-11 12:23:15.250 315 12369.90 62.60 54518.75 88888.00 2015-11-11 12:23:15.375 315 12369.95 62.55 54518.72 88888.00 2015-11-11 12:23:15.500 315 12370.00 62.48 54518.72 88888.00 2015-11-11 12:23:15.625 315 12370.05 62.42 54518.68 88888.00 2015-11-11 12:23:15.750 315 12370.08 62.35 54518.70 88888.00 2015-11-11 12:23:15.875 315 12370.08 62.25 54518.70 88888.00 2015-11-11 12:23:16.000 315 12370.05 62.17 54518.65 88888.00 2015-11-11 12:23:16.125 315 12370.05 62.08 54518.60 88888.00 2015-11-11 12:23:16.250 315 12370.08 61.90 54518.57 88888.00 2015-11-11 12:23:16.375 315 12370.15 61.85 54518.55 88888.00 2015-11-11 12:23:16.500 315 12370.20 61.73 54518.53 88888.00 2015-11-11 12:23:16.625 315 12370.23 61.62 54518.50 88888.00 2015-11-11 12:23:16.750 315 12370.25 61.60 54518.50 88888.00 2015-11-11 12:23:16.875 315 12370.30 61.55 54518.45 88888.00 2015-11-11 12:23:17.000 315 12370.40 61.48 54518.43 88888.00 2015-11-11 12:23:17.125 315 12370.45 61.40 54518.40 88888.00 2015-11-11 12:23:17.250 315 12370.48 61.35 54518.40 88888.00 2015-11-11 12:23:17.375 315 12370.48 61.33 54518.35 88888.00 2015-11-11 12:23:17.500 315 12370.52 61.25 54518.32 88888.00 2015-11-11 12:23:17.625 315 12370.62 61.25 54518.28 88888.00 2015-11-11 12:23:17.750 315 12370.73 61.25 54518.25 88888.00 2015-11-11 12:23:17.875 315 12370.80 61.30 54518.22 88888.00 2015-11-11 12:23:18.000 315 12370.90 61.30 54518.22 88888.00 2015-11-11 12:23:18.125 315 12370.95 61.25 54518.15 88888.00 2015-11-11 12:23:18.250 315 12371.00 61.23 54518.12 88888.00 2015-11-11 12:23:18.375 315 12371.10 61.23 54518.15 88888.00 2015-11-11 12:23:18.500 315 12371.25 61.17 54518.07 88888.00 2015-11-11 12:23:18.625 315 12371.33 61.15 54518.05 88888.00 2015-11-11 12:23:18.750 315 12371.35 61.17 54518.03 88888.00 2015-11-11 12:23:18.875 315 12371.30 61.15 54518.03 88888.00 2015-11-11 12:23:19.000 315 12371.30 61.10 54517.97 88888.00 2015-11-11 12:23:19.125 315 12371.30 61.05 54517.97 88888.00 2015-11-11 12:23:19.250 315 12371.25 60.98 54517.95 88888.00 2015-11-11 12:23:19.375 315 12371.27 60.95 54517.95 88888.00 2015-11-11 12:23:19.500 315 12371.30 60.90 54517.95 88888.00 2015-11-11 12:23:19.625 315 12371.25 60.80 54517.93 88888.00 2015-11-11 12:23:19.750 315 12371.20 60.70 54517.93 88888.00 2015-11-11 12:23:19.875 315 12371.12 60.58 54517.95 88888.00 2015-11-11 12:23:20.000 315 12371.08 60.50 54517.93 88888.00 2015-11-11 12:23:20.125 315 12371.05 60.50 54517.90 88888.00 2015-11-11 12:23:20.250 315 12371.02 60.38 54517.93 88888.00 2015-11-11 12:23:20.375 315 12371.05 60.30 54517.95 88888.00 2015-11-11 12:23:20.500 315 12371.00 60.23 54517.95 88888.00 2015-11-11 12:23:20.625 315 12371.05 60.10 54517.93 88888.00 2015-11-11 12:23:20.750 315 12371.00 60.05 54517.88 88888.00 2015-11-11 12:23:20.875 315 12370.85 60.08 54517.85 88888.00 2015-11-11 12:23:21.000 315 12370.83 60.05 54517.85 88888.00 2015-11-11 12:23:21.125 315 12370.83 60.00 54517.85 88888.00 2015-11-11 12:23:21.250 315 12370.77 59.98 54517.88 88888.00 2015-11-11 12:23:21.375 315 12370.75 59.98 54517.85 88888.00 2015-11-11 12:23:21.500 315 12370.73 59.95 54517.82 88888.00 2015-11-11 12:23:21.625 315 12370.73 59.92 54517.80 88888.00 2015-11-11 12:23:21.750 315 12370.70 59.90 54517.80 88888.00 2015-11-11 12:23:21.875 315 12370.67 59.85 54517.78 88888.00 2015-11-11 12:23:22.000 315 12370.70 59.85 54517.78 88888.00 2015-11-11 12:23:22.125 315 12370.70 59.85 54517.72 88888.00 2015-11-11 12:23:22.250 315 12370.65 59.83 54517.72 88888.00 2015-11-11 12:23:22.375 315 12370.67 59.83 54517.68 88888.00 2015-11-11 12:23:22.500 315 12370.73 59.80 54517.65 88888.00 2015-11-11 12:23:22.625 315 12370.70 59.83 54517.65 88888.00 2015-11-11 12:23:22.750 315 12370.77 59.83 54517.65 88888.00 2015-11-11 12:23:22.875 315 12370.85 59.85 54517.62 88888.00 2015-11-11 12:23:23.000 315 12370.83 59.90 54517.57 88888.00 2015-11-11 12:23:23.125 315 12370.85 59.95 54517.57 88888.00 2015-11-11 12:23:23.250 315 12370.90 60.00 54517.53 88888.00 2015-11-11 12:23:23.375 315 12371.00 60.00 54517.47 88888.00 2015-11-11 12:23:23.500 315 12371.05 60.05 54517.45 88888.00 2015-11-11 12:23:23.625 315 12371.12 60.10 54517.45 88888.00 2015-11-11 12:23:23.750 315 12371.30 60.15 54517.40 88888.00 2015-11-11 12:23:23.875 315 12371.40 60.23 54517.35 88888.00 2015-11-11 12:23:24.000 315 12371.50 60.30 54517.28 88888.00 2015-11-11 12:23:24.125 315 12371.62 60.38 54517.25 88888.00 2015-11-11 12:23:24.250 315 12371.67 60.38 54517.18 88888.00 2015-11-11 12:23:24.375 315 12371.75 60.45 54517.15 88888.00 2015-11-11 12:23:24.500 315 12371.85 60.48 54517.10 88888.00 2015-11-11 12:23:24.625 315 12371.98 60.52 54517.03 88888.00 2015-11-11 12:23:24.750 315 12372.05 60.58 54517.00 88888.00 2015-11-11 12:23:24.875 315 12372.15 60.62 54516.97 88888.00 2015-11-11 12:23:25.000 315 12372.20 60.62 54516.93 88888.00 2015-11-11 12:23:25.125 315 12372.17 60.60 54516.93 88888.00 2015-11-11 12:23:25.250 315 12372.23 60.58 54516.93 88888.00 2015-11-11 12:23:25.375 315 12372.33 60.52 54516.90 88888.00 2015-11-11 12:23:25.500 315 12372.35 60.50 54516.85 88888.00 2015-11-11 12:23:25.625 315 12372.35 60.50 54516.80 88888.00 2015-11-11 12:23:25.750 315 12372.38 60.48 54516.80 88888.00 2015-11-11 12:23:25.875 315 12372.42 60.42 54516.78 88888.00 2015-11-11 12:23:26.000 315 12372.40 60.42 54516.72 88888.00 2015-11-11 12:23:26.125 315 12372.38 60.45 54516.70 88888.00 2015-11-11 12:23:26.250 315 12372.35 60.48 54516.70 88888.00 2015-11-11 12:23:26.375 315 12372.27 60.42 54516.68 88888.00 2015-11-11 12:23:26.500 315 12372.15 60.45 54516.70 88888.00 2015-11-11 12:23:26.625 315 12372.05 60.42 54516.68 88888.00 2015-11-11 12:23:26.750 315 12372.00 60.40 54516.68 88888.00 2015-11-11 12:23:26.875 315 12371.88 60.38 54516.70 88888.00 2015-11-11 12:23:27.000 315 12371.73 60.35 54516.70 88888.00 2015-11-11 12:23:27.125 315 12371.60 60.27 54516.70 88888.00 2015-11-11 12:23:27.250 315 12371.45 60.20 54516.68 88888.00 2015-11-11 12:23:27.375 315 12371.35 60.12 54516.68 88888.00 2015-11-11 12:23:27.500 315 12371.25 60.08 54516.70 88888.00 2015-11-11 12:23:27.625 315 12371.17 60.02 54516.68 88888.00 2015-11-11 12:23:27.750 315 12371.05 59.98 54516.68 88888.00 2015-11-11 12:23:27.875 315 12370.95 59.95 54516.72 88888.00 2015-11-11 12:23:28.000 315 12370.75 59.90 54516.70 88888.00 2015-11-11 12:23:28.125 315 12370.55 59.90 54516.72 88888.00 2015-11-11 12:23:28.250 315 12370.38 59.85 54516.75 88888.00 2015-11-11 12:23:28.375 315 12370.33 59.83 54516.78 88888.00 2015-11-11 12:23:28.500 315 12370.23 59.83 54516.78 88888.00 2015-11-11 12:23:28.625 315 12370.02 59.77 54516.75 88888.00 2015-11-11 12:23:28.750 315 12369.83 59.67 54516.78 88888.00 2015-11-11 12:23:28.875 315 12369.73 59.62 54516.78 88888.00 2015-11-11 12:23:29.000 315 12369.65 59.58 54516.78 88888.00 2015-11-11 12:23:29.125 315 12369.60 59.50 54516.75 88888.00 2015-11-11 12:23:29.250 315 12369.62 59.42 54516.78 88888.00 2015-11-11 12:23:29.375 315 12369.60 59.38 54516.78 88888.00 2015-11-11 12:23:29.500 315 12369.52 59.38 54516.78 88888.00 2015-11-11 12:23:29.625 315 12369.42 59.30 54516.78 88888.00 2015-11-11 12:23:29.750 315 12369.33 59.23 54516.78 88888.00 2015-11-11 12:23:29.875 315 12369.23 59.20 54516.78 88888.00 2015-11-11 12:23:30.000 315 12369.15 59.23 54516.75 88888.00 2015-11-11 12:23:30.125 315 12369.15 59.23 54516.75 88888.00 2015-11-11 12:23:30.250 315 12369.05 59.20 54516.75 88888.00 2015-11-11 12:23:30.375 315 12368.95 59.23 54516.75 88888.00 2015-11-11 12:23:30.500 315 12368.80 59.15 54516.72 88888.00 2015-11-11 12:23:30.625 315 12368.75 59.10 54516.72 88888.00 2015-11-11 12:23:30.750 315 12368.75 58.98 54516.72 88888.00 2015-11-11 12:23:30.875 315 12368.70 58.95 54516.70 88888.00 2015-11-11 12:23:31.000 315 12368.60 58.85 54516.70 88888.00 2015-11-11 12:23:31.125 315 12368.52 58.75 54516.72 88888.00 2015-11-11 12:23:31.250 315 12368.45 58.67 54516.72 88888.00 2015-11-11 12:23:31.375 315 12368.45 58.58 54516.70 88888.00 2015-11-11 12:23:31.500 315 12368.33 58.48 54516.68 88888.00 2015-11-11 12:23:31.625 315 12368.30 58.38 54516.65 88888.00 2015-11-11 12:23:31.750 315 12368.33 58.33 54516.65 88888.00 2015-11-11 12:23:31.875 315 12368.27 58.25 54516.60 88888.00 2015-11-11 12:23:32.000 315 12368.27 58.17 54516.60 88888.00 2015-11-11 12:23:32.125 315 12368.30 58.12 54516.60 88888.00 2015-11-11 12:23:32.250 315 12368.30 58.08 54516.57 88888.00 2015-11-11 12:23:32.375 315 12368.27 58.08 54516.55 88888.00 2015-11-11 12:23:32.500 315 12368.25 58.05 54516.50 88888.00 2015-11-11 12:23:32.625 315 12368.23 58.02 54516.45 88888.00 2015-11-11 12:23:32.750 315 12368.20 58.05 54516.38 88888.00 2015-11-11 12:23:32.875 315 12368.12 58.05 54516.38 88888.00 2015-11-11 12:23:33.000 315 12368.08 58.12 54516.35 88888.00 2015-11-11 12:23:33.125 315 12368.08 58.23 54516.30 88888.00 2015-11-11 12:23:33.250 315 12368.05 58.27 54516.25 88888.00 2015-11-11 12:23:33.375 315 12368.00 58.35 54516.22 88888.00 2015-11-11 12:23:33.500 315 12367.90 58.40 54516.18 88888.00 2015-11-11 12:23:33.625 315 12367.80 58.42 54516.12 88888.00 2015-11-11 12:23:33.750 315 12367.75 58.50 54516.07 88888.00 2015-11-11 12:23:33.875 315 12367.65 58.60 54516.07 88888.00 2015-11-11 12:23:34.000 315 12367.58 58.62 54516.00 88888.00 2015-11-11 12:23:34.125 315 12367.52 58.62 54515.97 88888.00 2015-11-11 12:23:34.250 315 12367.50 58.65 54515.97 88888.00 2015-11-11 12:23:34.375 315 12367.50 58.62 54515.93 88888.00 2015-11-11 12:23:34.500 315 12367.40 58.67 54515.88 88888.00 2015-11-11 12:23:34.625 315 12367.35 58.70 54515.80 88888.00 2015-11-11 12:23:34.750 315 12367.27 58.70 54515.78 88888.00 2015-11-11 12:23:34.875 315 12367.17 58.70 54515.72 88888.00 2015-11-11 12:23:35.000 315 12367.02 58.70 54515.70 88888.00 2015-11-11 12:23:35.125 315 12366.90 58.73 54515.68 88888.00 2015-11-11 12:23:35.250 315 12366.83 58.60 54515.62 88888.00 2015-11-11 12:23:35.375 315 12366.75 58.58 54515.60 88888.00 2015-11-11 12:23:35.500 315 12366.62 58.58 54515.57 88888.00 2015-11-11 12:23:35.625 315 12366.45 58.52 54515.55 88888.00 2015-11-11 12:23:35.750 315 12366.30 58.50 54515.47 88888.00 2015-11-11 12:23:35.875 315 12366.23 58.42 54515.47 88888.00 2015-11-11 12:23:36.000 315 12366.08 58.38 54515.45 88888.00 2015-11-11 12:23:36.125 315 12365.98 58.33 54515.45 88888.00 2015-11-11 12:23:36.250 315 12365.83 58.23 54515.43 88888.00 2015-11-11 12:23:36.375 315 12365.75 58.15 54515.40 88888.00 2015-11-11 12:23:36.500 315 12365.60 58.10 54515.38 88888.00 2015-11-11 12:23:36.625 315 12365.50 58.08 54515.40 88888.00 2015-11-11 12:23:36.750 315 12365.33 58.00 54515.38 88888.00 2015-11-11 12:23:36.875 315 12365.10 57.92 54515.35 88888.00 2015-11-11 12:23:37.000 315 12364.90 57.88 54515.30 88888.00 2015-11-11 12:23:37.125 315 12364.80 57.77 54515.32 88888.00 2015-11-11 12:23:37.250 315 12364.62 57.65 54515.35 88888.00 2015-11-11 12:23:37.375 315 12364.48 57.60 54515.35 88888.00 2015-11-11 12:23:37.500 315 12364.38 57.58 54515.30 88888.00 2015-11-11 12:23:37.625 315 12364.30 57.50 54515.30 88888.00 2015-11-11 12:23:37.750 315 12364.20 57.45 54515.25 88888.00 2015-11-11 12:23:37.875 315 12364.15 57.40 54515.25 88888.00 2015-11-11 12:23:38.000 315 12364.02 57.45 54515.22 88888.00 2015-11-11 12:23:38.125 315 12363.88 57.48 54515.22 88888.00 2015-11-11 12:23:38.250 315 12363.67 57.48 54515.22 88888.00 2015-11-11 12:23:38.375 315 12363.67 57.50 54515.20 88888.00 2015-11-11 12:23:38.500 315 12363.70 57.42 54515.20 88888.00 2015-11-11 12:23:38.625 315 12363.65 57.35 54515.18 88888.00 2015-11-11 12:23:38.750 315 12363.65 57.35 54515.18 88888.00 2015-11-11 12:23:38.875 315 12363.62 57.35 54515.12 88888.00 2015-11-11 12:23:39.000 315 12363.58 57.27 54515.07 88888.00 2015-11-11 12:23:39.125 315 12363.60 57.30 54515.07 88888.00 2015-11-11 12:23:39.250 315 12363.62 57.30 54515.05 88888.00 2015-11-11 12:23:39.375 315 12363.67 57.30 54515.03 88888.00 2015-11-11 12:23:39.500 315 12363.70 57.23 54514.97 88888.00 2015-11-11 12:23:39.625 315 12363.67 57.23 54514.95 88888.00 2015-11-11 12:23:39.750 315 12363.67 57.20 54514.95 88888.00 2015-11-11 12:23:39.875 315 12363.75 57.10 54514.95 88888.00 2015-11-11 12:23:40.000 315 12363.83 57.02 54514.88 88888.00 2015-11-11 12:23:40.125 315 12363.77 56.95 54514.85 88888.00 2015-11-11 12:23:40.250 315 12363.80 56.88 54514.85 88888.00 2015-11-11 12:23:40.375 315 12363.98 56.85 54514.85 88888.00 2015-11-11 12:23:40.500 315 12364.00 56.80 54514.85 88888.00 2015-11-11 12:23:40.625 315 12363.98 56.65 54514.80 88888.00 2015-11-11 12:23:40.750 315 12363.98 56.50 54514.78 88888.00 2015-11-11 12:23:40.875 315 12363.98 56.35 54514.80 88888.00 2015-11-11 12:23:41.000 315 12363.98 56.20 54514.78 88888.00 2015-11-11 12:23:41.125 315 12364.00 56.00 54514.78 88888.00 2015-11-11 12:23:41.250 315 12364.02 55.77 54514.75 88888.00 2015-11-11 12:23:41.375 315 12364.10 55.65 54514.72 88888.00 2015-11-11 12:23:41.500 315 12364.20 55.50 54514.70 88888.00 2015-11-11 12:23:41.625 315 12364.27 55.33 54514.68 88888.00 2015-11-11 12:23:41.750 315 12364.35 55.15 54514.62 88888.00 2015-11-11 12:23:41.875 315 12364.50 55.00 54514.62 88888.00 2015-11-11 12:23:42.000 315 12364.65 54.85 54514.57 88888.00 2015-11-11 12:23:42.125 315 12364.77 54.77 54514.57 88888.00 2015-11-11 12:23:42.250 315 12364.88 54.67 54514.55 88888.00 2015-11-11 12:23:42.375 315 12364.98 54.60 54514.50 88888.00 2015-11-11 12:23:42.500 315 12365.05 54.55 54514.47 88888.00 2015-11-11 12:23:42.625 315 12365.15 54.52 54514.45 88888.00 2015-11-11 12:23:42.750 315 12365.27 54.52 54514.43 88888.00 2015-11-11 12:23:42.875 315 12365.38 54.52 54514.40 88888.00 2015-11-11 12:23:43.000 315 12365.50 54.58 54514.40 88888.00 2015-11-11 12:23:43.125 315 12365.65 54.60 54514.38 88888.00 2015-11-11 12:23:43.250 315 12365.77 54.62 54514.32 88888.00 2015-11-11 12:23:43.375 315 12365.98 54.62 54514.28 88888.00 2015-11-11 12:23:43.500 315 12366.08 54.67 54514.25 88888.00 2015-11-11 12:23:43.625 315 12366.15 54.75 54514.25 88888.00 2015-11-11 12:23:43.750 315 12366.17 54.83 54514.22 88888.00 2015-11-11 12:23:43.875 315 12366.25 54.88 54514.18 88888.00 2015-11-11 12:23:44.000 315 12366.42 54.88 54514.15 88888.00 2015-11-11 12:23:44.125 315 12366.55 54.95 54514.10 88888.00 2015-11-11 12:23:44.250 315 12366.70 55.02 54514.03 88888.00 2015-11-11 12:23:44.375 315 12366.80 55.08 54514.03 88888.00 2015-11-11 12:23:44.500 315 12366.83 55.10 54514.00 88888.00 2015-11-11 12:23:44.625 315 12366.90 55.12 54513.95 88888.00 2015-11-11 12:23:44.750 315 12366.92 55.12 54513.95 88888.00 2015-11-11 12:23:44.875 315 12367.00 55.17 54513.95 88888.00 2015-11-11 12:23:45.000 315 12367.08 55.20 54513.90 88888.00 2015-11-11 12:23:45.125 315 12367.08 55.20 54513.88 88888.00 2015-11-11 12:23:45.250 315 12367.17 55.23 54513.85 88888.00 2015-11-11 12:23:45.375 315 12367.25 55.23 54513.80 88888.00 2015-11-11 12:23:45.500 315 12367.33 55.25 54513.78 88888.00 2015-11-11 12:23:45.625 315 12367.35 55.30 54513.75 88888.00 2015-11-11 12:23:45.750 315 12367.38 55.33 54513.72 88888.00 2015-11-11 12:23:45.875 315 12367.48 55.35 54513.72 88888.00 2015-11-11 12:23:46.000 315 12367.50 55.35 54513.70 88888.00 2015-11-11 12:23:46.125 315 12367.55 55.35 54513.70 88888.00 2015-11-11 12:23:46.250 315 12367.65 55.33 54513.70 88888.00 2015-11-11 12:23:46.375 315 12367.70 55.27 54513.65 88888.00 2015-11-11 12:23:46.500 315 12367.77 55.23 54513.65 88888.00 2015-11-11 12:23:46.625 315 12367.85 55.20 54513.65 88888.00 2015-11-11 12:23:46.750 315 12367.95 55.23 54513.62 88888.00 2015-11-11 12:23:46.875 315 12367.98 55.17 54513.62 88888.00 2015-11-11 12:23:47.000 315 12368.00 55.12 54513.62 88888.00 2015-11-11 12:23:47.125 315 12368.00 55.08 54513.65 88888.00 2015-11-11 12:23:47.250 315 12368.00 55.05 54513.65 88888.00 2015-11-11 12:23:47.375 315 12368.05 55.00 54513.60 88888.00 2015-11-11 12:23:47.500 315 12368.10 54.95 54513.60 88888.00 2015-11-11 12:23:47.625 315 12368.10 54.90 54513.65 88888.00 2015-11-11 12:23:47.750 315 12368.12 54.90 54513.62 88888.00 2015-11-11 12:23:47.875 315 12368.17 54.88 54513.60 88888.00 2015-11-11 12:23:48.000 315 12368.25 54.83 54513.60 88888.00 2015-11-11 12:23:48.125 315 12368.33 54.80 54513.62 88888.00 2015-11-11 12:23:48.250 315 12368.38 54.73 54513.62 88888.00 2015-11-11 12:23:48.375 315 12368.40 54.70 54513.62 88888.00 2015-11-11 12:23:48.500 315 12368.40 54.67 54513.60 88888.00 2015-11-11 12:23:48.625 315 12368.48 54.67 54513.60 88888.00 2015-11-11 12:23:48.750 315 12368.65 54.65 54513.60 88888.00 2015-11-11 12:23:48.875 315 12368.65 54.62 54513.60 88888.00 2015-11-11 12:23:49.000 315 12368.62 54.60 54513.62 88888.00 2015-11-11 12:23:49.125 315 12368.70 54.60 54513.62 88888.00 2015-11-11 12:23:49.250 315 12368.67 54.55 54513.65 88888.00 2015-11-11 12:23:49.375 315 12368.62 54.52 54513.65 88888.00 2015-11-11 12:23:49.500 315 12368.52 54.45 54513.65 88888.00 2015-11-11 12:23:49.625 315 12368.62 54.38 54513.68 88888.00 2015-11-11 12:23:49.750 315 12368.65 54.35 54513.68 88888.00 2015-11-11 12:23:49.875 315 12368.58 54.25 54513.68 88888.00 2015-11-11 12:23:50.000 315 12368.58 54.20 54513.68 88888.00 2015-11-11 12:23:50.125 315 12368.67 54.15 54513.68 88888.00 2015-11-11 12:23:50.250 315 12368.70 54.02 54513.70 88888.00 2015-11-11 12:23:50.375 315 12368.73 53.95 54513.72 88888.00 2015-11-11 12:23:50.500 315 12368.73 53.88 54513.70 88888.00 2015-11-11 12:23:50.625 315 12368.77 53.85 54513.70 88888.00 2015-11-11 12:23:50.750 315 12368.83 53.83 54513.68 88888.00 2015-11-11 12:23:50.875 315 12368.88 53.83 54513.70 88888.00 2015-11-11 12:23:51.000 315 12368.98 53.83 54513.70 88888.00 2015-11-11 12:23:51.125 315 12369.00 53.80 54513.72 88888.00 2015-11-11 12:23:51.250 315 12369.00 53.77 54513.72 88888.00 2015-11-11 12:23:51.375 315 12368.98 53.77 54513.72 88888.00 2015-11-11 12:23:51.500 315 12368.95 53.83 54513.75 88888.00 2015-11-11 12:23:51.625 315 12369.02 53.77 54513.75 88888.00 2015-11-11 12:23:51.750 315 12369.02 53.70 54513.75 88888.00 2015-11-11 12:23:51.875 315 12369.10 53.70 54513.75 88888.00 2015-11-11 12:23:52.000 315 12369.15 53.65 54513.75 88888.00 2015-11-11 12:23:52.125 315 12369.15 53.60 54513.75 88888.00 2015-11-11 12:23:52.250 315 12369.15 53.45 54513.80 88888.00 2015-11-11 12:23:52.375 315 12369.12 53.35 54513.80 88888.00 2015-11-11 12:23:52.500 315 12369.17 53.33 54513.82 88888.00 2015-11-11 12:23:52.625 315 12369.20 53.27 54513.85 88888.00 2015-11-11 12:23:52.750 315 12369.27 53.15 54513.85 88888.00 2015-11-11 12:23:52.875 315 12369.33 53.02 54513.85 88888.00 2015-11-11 12:23:53.000 315 12369.40 52.92 54513.85 88888.00 2015-11-11 12:23:53.125 315 12369.50 52.88 54513.88 88888.00 2015-11-11 12:23:53.250 315 12369.62 52.77 54513.88 88888.00 2015-11-11 12:23:53.375 315 12369.75 52.70 54513.90 88888.00 2015-11-11 12:23:53.500 315 12369.85 52.55 54513.93 88888.00 2015-11-11 12:23:53.625 315 12369.83 52.45 54513.95 88888.00 2015-11-11 12:23:53.750 315 12369.83 52.35 54513.95 88888.00 2015-11-11 12:23:53.875 315 12369.92 52.25 54513.95 88888.00 2015-11-11 12:23:54.000 315 12370.05 52.20 54513.93 88888.00 2015-11-11 12:23:54.125 315 12370.08 52.15 54513.97 88888.00 2015-11-11 12:23:54.250 315 12370.15 52.10 54514.00 88888.00 2015-11-11 12:23:54.375 315 12370.33 52.05 54513.97 88888.00 2015-11-11 12:23:54.500 315 12370.40 52.10 54514.00 88888.00 2015-11-11 12:23:54.625 315 12370.42 52.15 54514.03 88888.00 2015-11-11 12:23:54.750 315 12370.45 52.17 54514.03 88888.00 2015-11-11 12:23:54.875 315 12370.42 52.23 54514.07 88888.00 2015-11-11 12:23:55.000 315 12370.40 52.33 54514.07 88888.00 2015-11-11 12:23:55.125 315 12370.38 52.40 54514.10 88888.00 2015-11-11 12:23:55.250 315 12370.38 52.45 54514.12 88888.00 2015-11-11 12:23:55.375 315 12370.40 52.50 54514.12 88888.00 2015-11-11 12:23:55.500 315 12370.38 52.52 54514.15 88888.00 2015-11-11 12:23:55.625 315 12370.38 52.52 54514.18 88888.00 2015-11-11 12:23:55.750 315 12370.45 52.50 54514.15 88888.00 2015-11-11 12:23:55.875 315 12370.45 52.52 54514.18 88888.00 2015-11-11 12:23:56.000 315 12370.60 52.55 54514.20 88888.00 2015-11-11 12:23:56.125 315 12370.75 52.52 54514.20 88888.00 2015-11-11 12:23:56.250 315 12370.83 52.52 54514.20 88888.00 2015-11-11 12:23:56.375 315 12370.90 52.58 54514.22 88888.00 2015-11-11 12:23:56.500 315 12370.95 52.60 54514.22 88888.00 2015-11-11 12:23:56.625 315 12371.05 52.60 54514.20 88888.00 2015-11-11 12:23:56.750 315 12371.20 52.58 54514.20 88888.00 2015-11-11 12:23:56.875 315 12371.35 52.65 54514.20 88888.00 2015-11-11 12:23:57.000 315 12371.42 52.67 54514.22 88888.00 2015-11-11 12:23:57.125 315 12371.48 52.75 54514.22 88888.00 2015-11-11 12:23:57.250 315 12371.58 52.80 54514.20 88888.00 2015-11-11 12:23:57.375 315 12371.70 52.88 54514.22 88888.00 2015-11-11 12:23:57.500 315 12371.77 52.95 54514.25 88888.00 2015-11-11 12:23:57.625 315 12371.83 53.00 54514.22 88888.00 2015-11-11 12:23:57.750 315 12371.95 53.08 54514.22 88888.00 2015-11-11 12:23:57.875 315 12372.00 53.10 54514.20 88888.00 2015-11-11 12:23:58.000 315 12372.08 53.15 54514.22 88888.00 2015-11-11 12:23:58.125 315 12372.23 53.20 54514.20 88888.00 2015-11-11 12:23:58.250 315 12372.33 53.20 54514.20 88888.00 2015-11-11 12:23:58.375 315 12372.45 53.23 54514.20 88888.00 2015-11-11 12:23:58.500 315 12372.55 53.25 54514.20 88888.00 2015-11-11 12:23:58.625 315 12372.73 53.25 54514.18 88888.00 2015-11-11 12:23:58.750 315 12372.90 53.25 54514.20 88888.00 2015-11-11 12:23:58.875 315 12373.10 53.30 54514.20 88888.00 2015-11-11 12:23:59.000 315 12373.17 53.38 54514.12 88888.00 2015-11-11 12:23:59.125 315 12373.33 53.48 54514.15 88888.00 2015-11-11 12:23:59.250 315 12373.48 53.48 54514.15 88888.00 2015-11-11 12:23:59.375 315 12373.62 53.48 54514.15 88888.00 2015-11-11 12:23:59.500 315 12373.73 53.50 54514.15 88888.00 2015-11-11 12:23:59.625 315 12373.88 53.52 54514.12 88888.00 2015-11-11 12:23:59.750 315 12374.02 53.58 54514.10 88888.00 2015-11-11 12:23:59.875 315 12374.15 53.62 54514.07 88888.00 2015-11-11 12:24:00.000 315 12374.25 53.65 54514.05 88888.00 2015-11-11 12:24:00.125 315 12374.27 53.65 54514.07 88888.00 2015-11-11 12:24:00.250 315 12374.42 53.65 54514.05 88888.00 2015-11-11 12:24:00.375 315 12374.62 53.77 54514.07 88888.00 2015-11-11 12:24:00.500 315 12374.75 53.83 54514.07 88888.00 2015-11-11 12:24:00.625 315 12374.88 53.83 54514.07 88888.00 2015-11-11 12:24:00.750 315 12374.88 53.80 54514.05 88888.00 2015-11-11 12:24:00.875 315 12374.95 53.83 54514.05 88888.00 2015-11-11 12:24:01.000 315 12375.05 53.77 54514.03 88888.00 2015-11-11 12:24:01.125 315 12375.15 53.75 54514.05 88888.00 2015-11-11 12:24:01.250 315 12375.17 53.70 54514.03 88888.00 2015-11-11 12:24:01.375 315 12375.25 53.67 54514.00 88888.00 2015-11-11 12:24:01.500 315 12375.30 53.70 54514.03 88888.00 2015-11-11 12:24:01.625 315 12375.30 53.67 54514.05 88888.00 2015-11-11 12:24:01.750 315 12375.30 53.67 54514.07 88888.00 2015-11-11 12:24:01.875 315 12375.30 53.65 54514.10 88888.00 2015-11-11 12:24:02.000 315 12375.27 53.67 54514.10 88888.00 2015-11-11 12:24:02.125 315 12375.30 53.65 54514.15 88888.00 2015-11-11 12:24:02.250 315 12375.27 53.62 54514.20 88888.00 2015-11-11 12:24:02.375 315 12375.20 53.58 54514.20 88888.00 2015-11-11 12:24:02.500 315 12375.20 53.52 54514.25 88888.00 2015-11-11 12:24:02.625 315 12375.15 53.45 54514.25 88888.00 2015-11-11 12:24:02.750 315 12375.05 53.33 54514.28 88888.00 2015-11-11 12:24:02.875 315 12374.98 53.23 54514.30 88888.00 2015-11-11 12:24:03.000 315 12374.90 53.17 54514.32 88888.00 2015-11-11 12:24:03.125 315 12374.85 53.10 54514.38 88888.00 2015-11-11 12:24:03.250 315 12374.80 53.02 54514.40 88888.00 2015-11-11 12:24:03.375 315 12374.75 52.98 54514.43 88888.00 2015-11-11 12:24:03.500 315 12374.58 52.92 54514.43 88888.00 2015-11-11 12:24:03.625 315 12374.50 52.83 54514.45 88888.00 2015-11-11 12:24:03.750 315 12374.45 52.75 54514.47 88888.00 2015-11-11 12:24:03.875 315 12374.33 52.60 54514.53 88888.00 2015-11-11 12:24:04.000 315 12374.20 52.42 54514.53 88888.00 2015-11-11 12:24:04.125 315 12374.05 52.30 54514.57 88888.00 2015-11-11 12:24:04.250 315 12374.00 52.27 54514.65 88888.00 2015-11-11 12:24:04.375 315 12374.02 52.20 54514.68 88888.00 2015-11-11 12:24:04.500 315 12373.98 52.12 54514.70 88888.00 2015-11-11 12:24:04.625 315 12373.88 52.02 54514.72 88888.00 2015-11-11 12:24:04.750 315 12373.85 51.95 54514.75 88888.00 2015-11-11 12:24:04.875 315 12373.85 51.85 54514.78 88888.00 2015-11-11 12:24:05.000 315 12373.85 51.75 54514.80 88888.00 2015-11-11 12:24:05.125 315 12373.77 51.67 54514.85 88888.00 2015-11-11 12:24:05.250 315 12373.80 51.58 54514.88 88888.00 2015-11-11 12:24:05.375 315 12373.80 51.50 54514.88 88888.00 2015-11-11 12:24:05.500 315 12373.77 51.35 54514.95 88888.00 2015-11-11 12:24:05.625 315 12373.75 51.30 54514.97 88888.00 2015-11-11 12:24:05.750 315 12373.77 51.27 54515.03 88888.00 2015-11-11 12:24:05.875 315 12373.75 51.25 54515.05 88888.00 2015-11-11 12:24:06.000 315 12373.88 51.17 54515.07 88888.00 2015-11-11 12:24:06.125 315 12373.95 51.10 54515.07 88888.00 2015-11-11 12:24:06.250 315 12374.02 51.02 54515.10 88888.00 2015-11-11 12:24:06.375 315 12374.12 50.98 54515.12 88888.00 2015-11-11 12:24:06.500 315 12374.17 50.92 54515.15 88888.00 2015-11-11 12:24:06.625 315 12374.27 50.95 54515.18 88888.00 2015-11-11 12:24:06.750 315 12374.33 50.95 54515.18 88888.00 2015-11-11 12:24:06.875 315 12374.42 50.95 54515.18 88888.00 2015-11-11 12:24:07.000 315 12374.50 50.95 54515.20 88888.00 2015-11-11 12:24:07.125 315 12374.60 51.02 54515.22 88888.00 2015-11-11 12:24:07.250 315 12374.75 51.00 54515.22 88888.00 2015-11-11 12:24:07.375 315 12374.83 50.98 54515.25 88888.00 2015-11-11 12:24:07.500 315 12374.83 50.98 54515.28 88888.00 2015-11-11 12:24:07.625 315 12374.92 51.05 54515.30 88888.00 2015-11-11 12:24:07.750 315 12375.05 51.05 54515.32 88888.00 2015-11-11 12:24:07.875 315 12375.15 51.08 54515.32 88888.00 2015-11-11 12:24:08.000 315 12375.17 51.08 54515.30 88888.00 2015-11-11 12:24:08.125 315 12375.20 51.02 54515.35 88888.00 2015-11-11 12:24:08.250 315 12375.25 51.00 54515.38 88888.00 2015-11-11 12:24:08.375 315 12375.35 51.02 54515.38 88888.00 2015-11-11 12:24:08.500 315 12375.35 50.98 54515.45 88888.00 2015-11-11 12:24:08.625 315 12375.38 50.90 54515.45 88888.00 2015-11-11 12:24:08.750 315 12375.38 50.85 54515.47 88888.00 2015-11-11 12:24:08.875 315 12375.45 50.80 54515.50 88888.00 2015-11-11 12:24:09.000 315 12375.55 50.80 54515.50 88888.00 2015-11-11 12:24:09.125 315 12375.58 50.70 54515.55 88888.00 2015-11-11 12:24:09.250 315 12375.52 50.60 54515.60 88888.00 2015-11-11 12:24:09.375 315 12375.60 50.58 54515.62 88888.00 2015-11-11 12:24:09.500 315 12375.62 50.55 54515.68 88888.00 2015-11-11 12:24:09.625 315 12375.62 50.48 54515.70 88888.00 2015-11-11 12:24:09.750 315 12375.55 50.40 54515.75 88888.00 2015-11-11 12:24:09.875 315 12375.48 50.33 54515.78 88888.00 2015-11-11 12:24:10.000 315 12375.52 50.23 54515.80 88888.00 2015-11-11 12:24:10.125 315 12375.50 50.17 54515.85 88888.00 2015-11-11 12:24:10.250 315 12375.35 50.08 54515.90 88888.00 2015-11-11 12:24:10.375 315 12375.30 50.02 54515.95 88888.00 2015-11-11 12:24:10.500 315 12375.23 49.95 54516.00 88888.00 2015-11-11 12:24:10.625 315 12375.17 49.88 54516.05 88888.00 2015-11-11 12:24:10.750 315 12375.10 49.83 54516.10 88888.00 2015-11-11 12:24:10.875 315 12374.98 49.83 54516.18 88888.00 2015-11-11 12:24:11.000 315 12374.80 49.83 54516.22 88888.00 2015-11-11 12:24:11.125 315 12374.67 49.83 54516.28 88888.00 2015-11-11 12:24:11.250 315 12374.42 49.77 54516.40 88888.00 2015-11-11 12:24:11.375 315 12374.15 49.70 54516.43 88888.00 2015-11-11 12:24:11.500 315 12373.95 49.65 54516.53 88888.00 2015-11-11 12:24:11.625 315 12373.80 49.60 54516.60 88888.00 2015-11-11 12:24:11.750 315 12373.67 49.50 54516.65 88888.00 2015-11-11 12:24:11.875 315 12373.48 49.35 54516.72 88888.00 2015-11-11 12:24:12.000 315 12373.25 49.23 54516.78 88888.00 2015-11-11 12:24:12.125 315 12373.15 49.15 54516.85 88888.00 2015-11-11 12:24:12.250 315 12372.92 49.12 54516.95 88888.00 2015-11-11 12:24:12.375 315 12372.77 49.05 54517.05 88888.00 2015-11-11 12:24:12.500 315 12372.65 49.00 54517.07 88888.00 2015-11-11 12:24:12.625 315 12372.58 48.90 54517.15 88888.00 2015-11-11 12:24:12.750 315 12372.35 48.83 54517.18 88888.00 2015-11-11 12:24:12.875 315 12372.20 48.77 54517.25 88888.00 2015-11-11 12:24:13.000 315 12372.05 48.75 54517.32 88888.00 2015-11-11 12:24:13.125 315 12371.98 48.67 54517.38 88888.00 2015-11-11 12:24:13.250 315 12371.98 48.60 54517.47 88888.00 2015-11-11 12:24:13.375 315 12371.95 48.55 54517.53 88888.00 2015-11-11 12:24:13.500 315 12371.88 48.42 54517.57 88888.00 2015-11-11 12:24:13.625 315 12371.83 48.33 54517.62 88888.00 2015-11-11 12:24:13.750 315 12371.90 48.23 54517.68 88888.00 2015-11-11 12:24:13.875 315 12371.92 48.17 54517.70 88888.00 2015-11-11 12:24:14.000 315 12371.95 48.08 54517.70 88888.00 2015-11-11 12:24:14.125 315 12372.08 48.02 54517.75 88888.00 2015-11-11 12:24:14.250 315 12372.10 48.00 54517.82 88888.00 2015-11-11 12:24:14.375 315 12372.15 47.92 54517.88 88888.00 2015-11-11 12:24:14.500 315 12372.23 47.88 54517.88 88888.00 2015-11-11 12:24:14.625 315 12372.38 47.83 54517.95 88888.00 2015-11-11 12:24:14.750 315 12372.55 47.80 54517.97 88888.00 2015-11-11 12:24:14.875 315 12372.67 47.77 54518.03 88888.00 2015-11-11 12:24:15.000 315 12372.83 47.75 54518.03 88888.00 2015-11-11 12:24:15.125 315 12372.98 47.77 54518.10 88888.00 2015-11-11 12:24:15.250 315 12373.08 47.77 54518.15 88888.00 2015-11-11 12:24:15.375 315 12373.15 47.83 54518.12 88888.00 2015-11-11 12:24:15.500 315 12373.27 47.83 54518.18 88888.00 2015-11-11 12:24:15.625 315 12373.38 47.90 54518.25 88888.00 2015-11-11 12:24:15.750 315 12373.55 48.00 54518.25 88888.00 2015-11-11 12:24:15.875 315 12373.65 48.08 54518.25 88888.00 2015-11-11 12:24:16.000 315 12373.80 48.15 54518.28 88888.00 2015-11-11 12:24:16.125 315 12373.90 48.27 54518.32 88888.00 2015-11-11 12:24:16.250 315 12373.98 48.33 54518.35 88888.00 2015-11-11 12:24:16.375 315 12374.10 48.35 54518.35 88888.00 2015-11-11 12:24:16.500 315 12374.25 48.42 54518.40 88888.00 2015-11-11 12:24:16.625 315 12374.40 48.55 54518.40 88888.00 2015-11-11 12:24:16.750 315 12374.45 48.65 54518.43 88888.00 2015-11-11 12:24:16.875 315 12374.50 48.70 54518.45 88888.00 2015-11-11 12:24:17.000 315 12374.60 48.73 54518.47 88888.00 2015-11-11 12:24:17.125 315 12374.80 48.73 54518.50 88888.00 2015-11-11 12:24:17.250 315 12374.95 48.75 54518.50 88888.00 2015-11-11 12:24:17.375 315 12375.08 48.75 54518.50 88888.00 2015-11-11 12:24:17.500 315 12375.12 48.75 54518.53 88888.00 2015-11-11 12:24:17.625 315 12375.17 48.75 54518.57 88888.00 2015-11-11 12:24:17.750 315 12375.27 48.75 54518.60 88888.00 2015-11-11 12:24:17.875 315 12375.40 48.73 54518.62 88888.00 2015-11-11 12:24:18.000 315 12375.52 48.73 54518.65 88888.00 2015-11-11 12:24:18.125 315 12375.55 48.73 54518.70 88888.00 2015-11-11 12:24:18.250 315 12375.58 48.70 54518.70 88888.00 2015-11-11 12:24:18.375 315 12375.62 48.73 54518.70 88888.00 2015-11-11 12:24:18.500 315 12375.75 48.80 54518.72 88888.00 2015-11-11 12:24:18.625 315 12375.77 48.83 54518.78 88888.00 2015-11-11 12:24:18.750 315 12375.77 48.88 54518.78 88888.00 2015-11-11 12:24:18.875 315 12375.80 48.90 54518.80 88888.00 2015-11-11 12:24:19.000 315 12375.80 48.92 54518.82 88888.00 2015-11-11 12:24:19.125 315 12375.85 48.98 54518.88 88888.00 2015-11-11 12:24:19.250 315 12375.90 49.02 54518.90 88888.00 2015-11-11 12:24:19.375 315 12375.92 49.02 54518.90 88888.00 2015-11-11 12:24:19.500 315 12375.92 49.08 54518.93 88888.00 2015-11-11 12:24:19.625 315 12375.88 49.08 54518.95 88888.00 2015-11-11 12:24:19.750 315 12375.83 49.05 54518.97 88888.00 2015-11-11 12:24:19.875 315 12375.70 49.05 54519.00 88888.00 2015-11-11 12:24:20.000 315 12375.73 49.05 54519.00 88888.00 2015-11-11 12:24:20.125 315 12375.67 49.08 54519.07 88888.00 2015-11-11 12:24:20.250 315 12375.60 49.08 54519.12 88888.00 2015-11-11 12:24:20.375 315 12375.58 49.05 54519.12 88888.00 2015-11-11 12:24:20.500 315 12375.48 49.02 54519.18 88888.00 2015-11-11 12:24:20.625 315 12375.40 49.00 54519.18 88888.00 2015-11-11 12:24:20.750 315 12375.42 48.95 54519.20 88888.00 2015-11-11 12:24:20.875 315 12375.38 48.90 54519.22 88888.00 2015-11-11 12:24:21.000 315 12375.33 48.88 54519.22 88888.00 2015-11-11 12:24:21.125 315 12375.25 48.83 54519.28 88888.00 2015-11-11 12:24:21.250 315 12375.23 48.80 54519.30 88888.00 2015-11-11 12:24:21.375 315 12375.20 48.75 54519.32 88888.00 2015-11-11 12:24:21.500 315 12375.15 48.65 54519.40 88888.00 2015-11-11 12:24:21.625 315 12375.10 48.58 54519.43 88888.00 2015-11-11 12:24:21.750 315 12375.02 48.55 54519.47 88888.00 2015-11-11 12:24:21.875 315 12374.95 48.48 54519.53 88888.00 2015-11-11 12:24:22.000 315 12374.83 48.38 54519.55 88888.00 2015-11-11 12:24:22.125 315 12374.70 48.27 54519.55 88888.00 2015-11-11 12:24:22.250 315 12374.60 48.15 54519.62 88888.00 2015-11-11 12:24:22.375 315 12374.55 48.08 54519.68 88888.00 2015-11-11 12:24:22.500 315 12374.50 47.98 54519.70 88888.00 2015-11-11 12:24:22.625 315 12374.50 47.88 54519.72 88888.00 2015-11-11 12:24:22.750 315 12374.48 47.80 54519.78 88888.00 2015-11-11 12:24:22.875 315 12374.42 47.70 54519.80 88888.00 2015-11-11 12:24:23.000 315 12374.33 47.62 54519.82 88888.00 2015-11-11 12:24:23.125 315 12374.27 47.60 54519.88 88888.00 2015-11-11 12:24:23.250 315 12374.15 47.50 54519.93 88888.00 2015-11-11 12:24:23.375 315 12374.15 47.42 54519.95 88888.00 2015-11-11 12:24:23.500 315 12374.08 47.33 54519.95 88888.00 2015-11-11 12:24:23.625 315 12373.95 47.23 54520.00 88888.00 2015-11-11 12:24:23.750 315 12373.85 47.15 54520.05 88888.00 2015-11-11 12:24:23.875 315 12373.83 47.02 54520.10 88888.00 2015-11-11 12:24:24.000 315 12373.80 46.90 54520.12 88888.00 2015-11-11 12:24:24.125 315 12373.83 46.77 54520.15 88888.00 2015-11-11 12:24:24.250 315 12373.70 46.58 54520.20 88888.00 2015-11-11 12:24:24.375 315 12373.65 46.48 54520.25 88888.00 2015-11-11 12:24:24.500 315 12373.65 46.40 54520.30 88888.00 2015-11-11 12:24:24.625 315 12373.60 46.25 54520.35 88888.00 2015-11-11 12:24:24.750 315 12373.55 46.15 54520.38 88888.00 2015-11-11 12:24:24.875 315 12373.55 46.02 54520.43 88888.00 2015-11-11 12:24:25.000 315 12373.62 45.88 54520.47 88888.00 2015-11-11 12:24:25.125 315 12373.65 45.75 54520.53 88888.00 2015-11-11 12:24:25.250 315 12373.55 45.58 54520.55 88888.00 2015-11-11 12:24:25.375 315 12373.60 45.40 54520.57 88888.00 2015-11-11 12:24:25.500 315 12373.70 45.25 54520.60 88888.00 2015-11-11 12:24:25.625 315 12373.75 45.12 54520.65 88888.00 2015-11-11 12:24:25.750 315 12373.73 45.02 54520.68 88888.00 2015-11-11 12:24:25.875 315 12373.75 44.88 54520.72 88888.00 2015-11-11 12:24:26.000 315 12373.88 44.77 54520.75 88888.00 2015-11-11 12:24:26.125 315 12373.92 44.67 54520.78 88888.00 2015-11-11 12:24:26.250 315 12373.95 44.55 54520.82 88888.00 2015-11-11 12:24:26.375 315 12374.05 44.45 54520.85 88888.00 2015-11-11 12:24:26.500 315 12374.08 44.45 54520.88 88888.00 2015-11-11 12:24:26.625 315 12374.17 44.38 54520.90 88888.00 2015-11-11 12:24:26.750 315 12374.30 44.35 54520.93 88888.00 2015-11-11 12:24:26.875 315 12374.35 44.30 54520.95 88888.00 2015-11-11 12:24:27.000 315 12374.42 44.33 54520.97 88888.00 2015-11-11 12:24:27.125 315 12374.55 44.27 54521.03 88888.00 2015-11-11 12:24:27.250 315 12374.52 44.25 54521.10 88888.00 2015-11-11 12:24:27.375 315 12374.60 44.33 54521.10 88888.00 2015-11-11 12:24:27.500 315 12374.73 44.35 54521.15 88888.00 2015-11-11 12:24:27.625 315 12374.77 44.33 54521.12 88888.00 2015-11-11 12:24:27.750 315 12374.88 44.38 54521.15 88888.00 2015-11-11 12:24:27.875 315 12374.95 44.40 54521.20 88888.00 2015-11-11 12:24:28.000 315 12375.00 44.42 54521.20 88888.00 2015-11-11 12:24:28.125 315 12375.12 44.45 54521.22 88888.00 2015-11-11 12:24:28.250 315 12375.20 44.45 54521.25 88888.00 2015-11-11 12:24:28.375 315 12375.33 44.50 54521.25 88888.00 2015-11-11 12:24:28.500 315 12375.48 44.52 54521.28 88888.00 2015-11-11 12:24:28.625 315 12375.55 44.60 54521.25 88888.00 2015-11-11 12:24:28.750 315 12375.60 44.65 54521.28 88888.00 2015-11-11 12:24:28.875 315 12375.77 44.75 54521.25 88888.00 2015-11-11 12:24:29.000 315 12376.02 44.88 54521.28 88888.00 2015-11-11 12:24:29.125 315 12376.20 45.08 54521.28 88888.00 2015-11-11 12:24:29.250 315 12376.33 45.23 54521.28 88888.00 2015-11-11 12:24:29.375 315 12376.45 45.33 54521.25 88888.00 2015-11-11 12:24:29.500 315 12376.58 45.48 54521.25 88888.00 2015-11-11 12:24:29.625 315 12376.67 45.67 54521.22 88888.00 2015-11-11 12:24:29.750 315 12376.75 45.92 54521.22 88888.00 2015-11-11 12:24:29.875 315 12376.90 46.15 54521.25 88888.00 2015-11-11 12:24:30.000 315 12376.95 46.35 54521.22 88888.00 2015-11-11 12:24:30.125 315 12376.90 46.55 54521.20 88888.00 2015-11-11 12:24:30.250 315 12376.73 46.85 54521.28 88888.00 2015-11-11 12:24:30.375 315 12376.48 47.08 54521.25 88888.00 2015-11-11 12:24:30.500 315 12376.20 47.27 54521.30 88888.00 2015-11-11 12:24:30.625 315 12375.88 47.52 54521.32 88888.00 2015-11-11 12:24:30.750 315 12375.60 47.75 54521.35 88888.00 2015-11-11 12:24:30.875 315 12375.30 47.95 54521.35 88888.00 2015-11-11 12:24:31.000 315 12374.98 48.10 54521.38 88888.00 2015-11-11 12:24:31.125 315 12374.62 48.25 54521.40 88888.00 2015-11-11 12:24:31.250 315 12374.15 48.45 54521.43 88888.00 2015-11-11 12:24:31.375 315 12373.70 48.58 54521.45 88888.00 2015-11-11 12:24:31.500 315 12373.25 48.70 54521.45 88888.00 2015-11-11 12:24:31.625 315 12372.75 48.70 54521.47 88888.00 2015-11-11 12:24:31.750 315 12372.20 48.75 54521.50 88888.00 2015-11-11 12:24:31.875 315 12371.65 48.80 54521.53 88888.00 2015-11-11 12:24:32.000 315 12371.08 48.85 54521.53 88888.00 2015-11-11 12:24:32.125 315 12370.50 48.85 54521.57 88888.00 2015-11-11 12:24:32.250 315 12369.90 48.83 54521.60 88888.00 2015-11-11 12:24:32.375 315 12369.30 48.85 54521.65 88888.00 2015-11-11 12:24:32.500 315 12368.67 48.92 54521.70 88888.00 2015-11-11 12:24:32.625 315 12368.20 48.90 54521.70 88888.00 2015-11-11 12:24:32.750 315 12367.77 48.80 54521.72 88888.00 2015-11-11 12:24:32.875 315 12367.30 48.73 54521.72 88888.00 2015-11-11 12:24:33.000 315 12366.77 48.60 54521.75 88888.00 2015-11-11 12:24:33.125 315 12366.27 48.48 54521.78 88888.00 2015-11-11 12:24:33.250 315 12365.73 48.40 54521.80 88888.00 2015-11-11 12:24:33.375 315 12365.38 48.33 54521.82 88888.00 2015-11-11 12:24:33.500 315 12364.95 48.20 54521.82 88888.00 2015-11-11 12:24:33.625 315 12364.58 48.10 54521.85 88888.00 2015-11-11 12:24:33.750 315 12364.23 47.95 54521.88 88888.00 2015-11-11 12:24:33.875 315 12363.85 47.77 54521.88 88888.00 2015-11-11 12:24:34.000 315 12363.50 47.55 54521.85 88888.00 2015-11-11 12:24:34.125 315 12363.17 47.33 54521.88 88888.00 2015-11-11 12:24:34.250 315 12362.85 47.05 54521.88 88888.00 2015-11-11 12:24:34.375 315 12362.65 46.88 54521.90 88888.00 2015-11-11 12:24:34.500 315 12362.38 46.73 54521.90 88888.00 2015-11-11 12:24:34.625 315 12362.00 46.50 54521.93 88888.00 2015-11-11 12:24:34.750 315 12361.67 46.27 54521.95 88888.00 2015-11-11 12:24:34.875 315 12361.55 46.08 54521.95 88888.00 2015-11-11 12:24:35.000 315 12361.33 45.88 54521.93 88888.00 2015-11-11 12:24:35.125 315 12361.10 45.67 54521.95 88888.00 2015-11-11 12:24:35.250 315 12360.88 45.50 54521.93 88888.00 2015-11-11 12:24:35.375 315 12360.77 45.35 54521.93 88888.00 2015-11-11 12:24:35.500 315 12360.62 45.23 54521.95 88888.00 2015-11-11 12:24:35.625 315 12360.50 45.12 54521.95 88888.00 2015-11-11 12:24:35.750 315 12360.48 45.02 54521.93 88888.00 2015-11-11 12:24:35.875 315 12360.42 44.95 54521.90 88888.00 2015-11-11 12:24:36.000 315 12360.35 44.85 54521.85 88888.00 2015-11-11 12:24:36.125 315 12360.35 44.80 54521.85 88888.00 2015-11-11 12:24:36.250 315 12360.33 44.77 54521.85 88888.00 2015-11-11 12:24:36.375 315 12360.38 44.80 54521.85 88888.00 2015-11-11 12:24:36.500 315 12360.38 44.77 54521.82 88888.00 2015-11-11 12:24:36.625 315 12360.40 44.77 54521.82 88888.00 2015-11-11 12:24:36.750 315 12360.42 44.77 54521.80 88888.00 2015-11-11 12:24:36.875 315 12360.42 44.80 54521.75 88888.00 2015-11-11 12:24:37.000 315 12360.52 44.85 54521.70 88888.00 2015-11-11 12:24:37.125 315 12360.67 44.90 54521.65 88888.00 2015-11-11 12:24:37.250 315 12360.73 44.95 54521.62 88888.00 2015-11-11 12:24:37.375 315 12360.83 44.98 54521.57 88888.00 2015-11-11 12:24:37.500 315 12360.90 45.00 54521.53 88888.00 2015-11-11 12:24:37.625 315 12361.00 45.08 54521.53 88888.00 2015-11-11 12:24:37.750 315 12361.10 45.17 54521.47 88888.00 2015-11-11 12:24:37.875 315 12361.17 45.25 54521.45 88888.00 2015-11-11 12:24:38.000 315 12361.17 45.33 54521.40 88888.00 2015-11-11 12:24:38.125 315 12361.23 45.35 54521.40 88888.00 2015-11-11 12:24:38.250 315 12361.33 45.45 54521.38 88888.00 2015-11-11 12:24:38.375 315 12361.45 45.55 54521.32 88888.00 2015-11-11 12:24:38.500 315 12361.58 45.62 54521.28 88888.00 2015-11-11 12:24:38.625 315 12361.65 45.73 54521.28 88888.00 2015-11-11 12:24:38.750 315 12361.67 45.85 54521.22 88888.00 2015-11-11 12:24:38.875 315 12361.65 45.95 54521.20 88888.00 2015-11-11 12:24:39.000 315 12361.70 46.08 54521.15 88888.00 2015-11-11 12:24:39.125 315 12361.83 46.15 54521.12 88888.00 2015-11-11 12:24:39.250 315 12361.90 46.17 54521.10 88888.00 2015-11-11 12:24:39.375 315 12361.98 46.23 54521.07 88888.00 2015-11-11 12:24:39.500 315 12362.05 46.23 54521.05 88888.00 2015-11-11 12:24:39.625 315 12362.05 46.23 54521.00 88888.00 2015-11-11 12:24:39.750 315 12362.08 46.20 54521.00 88888.00 2015-11-11 12:24:39.875 315 12362.15 46.30 54520.95 88888.00 2015-11-11 12:24:40.000 315 12362.27 46.33 54520.90 88888.00 2015-11-11 12:24:40.125 315 12362.33 46.35 54520.93 88888.00 2015-11-11 12:24:40.250 315 12362.35 46.38 54520.90 88888.00 2015-11-11 12:24:40.375 315 12362.45 46.42 54520.88 88888.00 2015-11-11 12:24:40.500 315 12362.60 46.48 54520.85 88888.00 2015-11-11 12:24:40.625 315 12362.52 46.55 54520.82 88888.00 2015-11-11 12:24:40.750 315 12362.52 46.60 54520.80 88888.00 2015-11-11 12:24:40.875 315 12362.62 46.67 54520.78 88888.00 2015-11-11 12:24:41.000 315 12362.75 46.77 54520.75 88888.00 2015-11-11 12:24:41.125 315 12362.77 46.88 54520.75 88888.00 2015-11-11 12:24:41.250 315 12362.80 47.00 54520.68 88888.00 2015-11-11 12:24:41.375 315 12362.88 47.15 54520.62 88888.00 2015-11-11 12:24:41.500 315 12362.90 47.27 54520.65 88888.00 2015-11-11 12:24:41.625 315 12362.85 47.42 54520.60 88888.00 2015-11-11 12:24:41.750 315 12362.85 47.55 54520.60 88888.00 2015-11-11 12:24:41.875 315 12362.92 47.73 54520.57 88888.00 2015-11-11 12:24:42.000 315 12362.95 47.88 54520.53 88888.00 2015-11-11 12:24:42.125 315 12362.85 48.00 54520.53 88888.00 2015-11-11 12:24:42.250 315 12362.70 48.10 54520.53 88888.00 2015-11-11 12:24:42.375 315 12362.65 48.17 54520.50 88888.00 2015-11-11 12:24:42.500 315 12362.62 48.27 54520.50 88888.00 2015-11-11 12:24:42.625 315 12362.58 48.35 54520.45 88888.00 2015-11-11 12:24:42.750 315 12362.42 48.45 54520.45 88888.00 2015-11-11 12:24:42.875 315 12362.30 48.55 54520.45 88888.00 2015-11-11 12:24:43.000 315 12362.12 48.60 54520.43 88888.00 2015-11-11 12:24:43.125 315 12361.98 48.60 54520.45 88888.00 2015-11-11 12:24:43.250 315 12361.90 48.65 54520.45 88888.00 2015-11-11 12:24:43.375 315 12361.80 48.70 54520.43 88888.00 2015-11-11 12:24:43.500 315 12361.67 48.75 54520.43 88888.00 2015-11-11 12:24:43.625 315 12361.60 48.77 54520.43 88888.00 2015-11-11 12:24:43.750 315 12361.58 48.77 54520.40 88888.00 2015-11-11 12:24:43.875 315 12361.58 48.75 54520.40 88888.00 2015-11-11 12:24:44.000 315 12361.48 48.75 54520.38 88888.00 2015-11-11 12:24:44.125 315 12361.40 48.73 54520.40 88888.00 2015-11-11 12:24:44.250 315 12361.33 48.65 54520.40 88888.00 2015-11-11 12:24:44.375 315 12361.27 48.60 54520.38 88888.00 2015-11-11 12:24:44.500 315 12361.30 48.60 54520.40 88888.00 2015-11-11 12:24:44.625 315 12361.23 48.58 54520.35 88888.00 2015-11-11 12:24:44.750 315 12361.12 48.52 54520.32 88888.00 2015-11-11 12:24:44.875 315 12361.02 48.50 54520.35 88888.00 2015-11-11 12:24:45.000 315 12361.00 48.45 54520.32 88888.00 2015-11-11 12:24:45.125 315 12361.02 48.40 54520.32 88888.00 2015-11-11 12:24:45.250 315 12360.98 48.35 54520.35 88888.00 2015-11-11 12:24:45.375 315 12360.95 48.30 54520.32 88888.00 2015-11-11 12:24:45.500 315 12360.90 48.23 54520.32 88888.00 2015-11-11 12:24:45.625 315 12360.90 48.15 54520.35 88888.00 2015-11-11 12:24:45.750 315 12360.90 48.05 54520.32 88888.00 2015-11-11 12:24:45.875 315 12360.95 47.95 54520.30 88888.00 2015-11-11 12:24:46.000 315 12361.00 47.85 54520.25 88888.00 2015-11-11 12:24:46.125 315 12361.12 47.83 54520.28 88888.00 2015-11-11 12:24:46.250 315 12361.20 47.75 54520.25 88888.00 2015-11-11 12:24:46.375 315 12361.23 47.70 54520.22 88888.00 2015-11-11 12:24:46.500 315 12361.30 47.60 54520.20 88888.00 2015-11-11 12:24:46.625 315 12361.42 47.55 54520.18 88888.00 2015-11-11 12:24:46.750 315 12361.58 47.55 54520.15 88888.00 2015-11-11 12:24:46.875 315 12361.70 47.55 54520.12 88888.00 2015-11-11 12:24:47.000 315 12361.80 47.50 54520.07 88888.00 2015-11-11 12:24:47.125 315 12361.90 47.55 54520.07 88888.00 2015-11-11 12:24:47.250 315 12362.00 47.62 54520.05 88888.00 2015-11-11 12:24:47.375 315 12362.15 47.62 54520.03 88888.00 2015-11-11 12:24:47.500 315 12362.20 47.62 54520.03 88888.00 2015-11-11 12:24:47.625 315 12362.25 47.65 54520.00 88888.00 2015-11-11 12:24:47.750 315 12362.38 47.67 54519.93 88888.00 2015-11-11 12:24:47.875 315 12362.58 47.70 54519.90 88888.00 2015-11-11 12:24:48.000 315 12362.73 47.73 54519.85 88888.00 2015-11-11 12:24:48.125 315 12362.83 47.80 54519.82 88888.00 2015-11-11 12:24:48.250 315 12362.83 47.90 54519.80 88888.00 2015-11-11 12:24:48.375 315 12362.90 48.00 54519.82 88888.00 2015-11-11 12:24:48.500 315 12362.90 48.05 54519.78 88888.00 2015-11-11 12:24:48.625 315 12362.98 48.10 54519.72 88888.00 2015-11-11 12:24:48.750 315 12362.95 48.23 54519.68 88888.00 2015-11-11 12:24:48.875 315 12362.88 48.40 54519.70 88888.00 2015-11-11 12:24:49.000 315 12362.85 48.58 54519.68 88888.00 2015-11-11 12:24:49.125 315 12362.83 48.77 54519.65 88888.00 2015-11-11 12:24:49.250 315 12362.75 48.95 54519.65 88888.00 2015-11-11 12:24:49.375 315 12362.65 49.12 54519.60 88888.00 2015-11-11 12:24:49.500 315 12362.50 49.40 54519.57 88888.00 2015-11-11 12:24:49.625 315 12362.38 49.60 54519.57 88888.00 2015-11-11 12:24:49.750 315 12362.25 49.80 54519.57 88888.00 2015-11-11 12:24:49.875 315 12362.15 49.98 54519.55 88888.00 2015-11-11 12:24:50.000 315 12362.10 50.10 54519.55 88888.00 2015-11-11 12:24:50.125 315 12361.98 50.23 54519.55 88888.00 2015-11-11 12:24:50.250 315 12361.85 50.35 54519.53 88888.00 2015-11-11 12:24:50.375 315 12361.85 50.40 54519.47 88888.00 2015-11-11 12:24:50.500 315 12361.83 50.45 54519.47 88888.00 2015-11-11 12:24:50.625 315 12361.80 50.55 54519.45 88888.00 2015-11-11 12:24:50.750 315 12361.75 50.62 54519.45 88888.00 2015-11-11 12:24:50.875 315 12361.70 50.62 54519.47 88888.00 2015-11-11 12:24:51.000 315 12361.67 50.70 54519.45 88888.00 2015-11-11 12:24:51.125 315 12361.65 50.73 54519.45 88888.00 2015-11-11 12:24:51.250 315 12361.60 50.73 54519.40 88888.00 2015-11-11 12:24:51.375 315 12361.62 50.77 54519.40 88888.00 2015-11-11 12:24:51.500 315 12361.60 50.80 54519.35 88888.00 2015-11-11 12:24:51.625 315 12361.60 50.77 54519.32 88888.00 2015-11-11 12:24:51.750 315 12361.62 50.77 54519.32 88888.00 2015-11-11 12:24:51.875 315 12361.62 50.83 54519.30 88888.00 2015-11-11 12:24:52.000 315 12361.58 50.85 54519.32 88888.00 2015-11-11 12:24:52.125 315 12361.50 50.85 54519.35 88888.00 2015-11-11 12:24:52.250 315 12361.45 50.88 54519.30 88888.00 2015-11-11 12:24:52.375 315 12361.38 50.98 54519.28 88888.00 2015-11-11 12:24:52.500 315 12361.38 51.02 54519.28 88888.00 2015-11-11 12:24:52.625 315 12361.30 51.00 54519.30 88888.00 2015-11-11 12:24:52.750 315 12361.25 51.00 54519.28 88888.00 2015-11-11 12:24:52.875 315 12361.25 50.92 54519.28 88888.00 2015-11-11 12:24:53.000 315 12361.23 50.90 54519.22 88888.00 2015-11-11 12:24:53.125 315 12361.17 50.98 54519.22 88888.00 2015-11-11 12:24:53.250 315 12361.20 50.95 54519.22 88888.00 2015-11-11 12:24:53.375 315 12361.25 50.95 54519.22 88888.00 2015-11-11 12:24:53.500 315 12361.42 50.95 54519.20 88888.00 2015-11-11 12:24:53.625 315 12361.50 50.98 54519.18 88888.00 2015-11-11 12:24:53.750 315 12361.60 51.02 54519.18 88888.00 2015-11-11 12:24:53.875 315 12361.80 51.12 54519.12 88888.00 2015-11-11 12:24:54.000 315 12361.98 51.17 54519.05 88888.00 2015-11-11 12:24:54.125 315 12362.12 51.27 54519.05 88888.00 2015-11-11 12:24:54.250 315 12362.33 51.40 54519.07 88888.00 2015-11-11 12:24:54.375 315 12362.55 51.50 54519.03 88888.00 2015-11-11 12:24:54.500 315 12362.80 51.65 54518.95 88888.00 2015-11-11 12:24:54.625 315 12363.00 51.77 54518.90 88888.00 2015-11-11 12:24:54.750 315 12363.20 52.00 54518.85 88888.00 2015-11-11 12:24:54.875 315 12363.40 52.17 54518.82 88888.00 2015-11-11 12:24:55.000 315 12363.55 52.33 54518.75 88888.00 2015-11-11 12:24:55.125 315 12363.67 52.50 54518.70 88888.00 2015-11-11 12:24:55.250 315 12363.77 52.73 54518.68 88888.00 2015-11-11 12:24:55.375 315 12363.88 52.92 54518.68 88888.00 2015-11-11 12:24:55.500 315 12363.98 53.20 54518.65 88888.00 2015-11-11 12:24:55.625 315 12364.10 53.42 54518.65 88888.00 2015-11-11 12:24:55.750 315 12364.17 53.58 54518.60 88888.00 2015-11-11 12:24:55.875 315 12364.20 53.75 54518.55 88888.00 2015-11-11 12:24:56.000 315 12364.23 53.88 54518.47 88888.00 2015-11-11 12:24:56.125 315 12364.30 54.02 54518.45 88888.00 2015-11-11 12:24:56.250 315 12364.33 54.25 54518.43 88888.00 2015-11-11 12:24:56.375 315 12364.38 54.45 54518.35 88888.00 2015-11-11 12:24:56.500 315 12364.42 54.60 54518.30 88888.00 2015-11-11 12:24:56.625 315 12364.42 54.73 54518.30 88888.00 2015-11-11 12:24:56.750 315 12364.38 54.88 54518.28 88888.00 2015-11-11 12:24:56.875 315 12364.33 55.00 54518.25 88888.00 2015-11-11 12:24:57.000 315 12364.25 55.12 54518.20 88888.00 2015-11-11 12:24:57.125 315 12364.15 55.23 54518.20 88888.00 2015-11-11 12:24:57.250 315 12364.00 55.30 54518.18 88888.00 2015-11-11 12:24:57.375 315 12363.92 55.35 54518.12 88888.00 2015-11-11 12:24:57.500 315 12363.80 55.38 54518.10 88888.00 2015-11-11 12:24:57.625 315 12363.67 55.40 54518.07 88888.00 2015-11-11 12:24:57.750 315 12363.50 55.48 54518.05 88888.00 2015-11-11 12:24:57.875 315 12363.35 55.48 54518.05 88888.00 2015-11-11 12:24:58.000 315 12363.20 55.40 54518.00 88888.00 2015-11-11 12:24:58.125 315 12363.05 55.33 54518.00 88888.00 2015-11-11 12:24:58.250 315 12362.92 55.25 54517.97 88888.00 2015-11-11 12:24:58.375 315 12362.88 55.23 54517.93 88888.00 2015-11-11 12:24:58.500 315 12362.80 55.15 54517.93 88888.00 2015-11-11 12:24:58.625 315 12362.73 55.05 54517.93 88888.00 2015-11-11 12:24:58.750 315 12362.58 54.92 54517.90 88888.00 2015-11-11 12:24:58.875 315 12362.42 54.77 54517.88 88888.00 2015-11-11 12:24:59.000 315 12362.33 54.70 54517.85 88888.00 2015-11-11 12:24:59.125 315 12362.23 54.60 54517.88 88888.00 2015-11-11 12:24:59.250 315 12362.17 54.45 54517.85 88888.00 2015-11-11 12:24:59.375 315 12362.10 54.35 54517.85 88888.00 2015-11-11 12:24:59.500 315 12362.00 54.23 54517.88 88888.00 2015-11-11 12:24:59.625 315 12361.92 54.08 54517.90 88888.00 2015-11-11 12:24:59.750 315 12361.80 53.98 54517.90 88888.00 2015-11-11 12:24:59.875 315 12361.73 53.85 54517.85 88888.00 2015-11-11 12:25:00.000 315 12361.70 53.67 54517.85 88888.00 2015-11-11 12:25:00.125 315 12361.70 53.50 54517.82 88888.00 2015-11-11 12:25:00.250 315 12361.65 53.35 54517.85 88888.00 2015-11-11 12:25:00.375 315 12361.62 53.27 54517.85 88888.00 2015-11-11 12:25:00.500 315 12361.60 53.17 54517.90 88888.00 2015-11-11 12:25:00.625 315 12361.58 53.02 54517.88 88888.00 2015-11-11 12:25:00.750 315 12361.52 52.88 54517.88 88888.00 2015-11-11 12:25:00.875 315 12361.48 52.70 54517.90 88888.00 2015-11-11 12:25:01.000 315 12361.42 52.55 54517.88 88888.00 2015-11-11 12:25:01.125 315 12361.50 52.52 54517.93 88888.00 2015-11-11 12:25:01.250 315 12361.48 52.40 54517.93 88888.00 2015-11-11 12:25:01.375 315 12361.38 52.33 54517.95 88888.00 2015-11-11 12:25:01.500 315 12361.40 52.25 54517.93 88888.00 2015-11-11 12:25:01.625 315 12361.48 52.25 54517.93 88888.00 2015-11-11 12:25:01.750 315 12361.58 52.25 54517.90 88888.00 2015-11-11 12:25:01.875 315 12361.62 52.25 54517.93 88888.00 2015-11-11 12:25:02.000 315 12361.65 52.23 54517.93 88888.00 2015-11-11 12:25:02.125 315 12361.67 52.25 54517.95 88888.00 2015-11-11 12:25:02.250 315 12361.70 52.25 54517.95 88888.00 2015-11-11 12:25:02.375 315 12361.67 52.25 54517.95 88888.00 2015-11-11 12:25:02.500 315 12361.67 52.25 54517.97 88888.00 2015-11-11 12:25:02.625 315 12361.62 52.25 54517.97 88888.00 2015-11-11 12:25:02.750 315 12361.55 52.27 54517.97 88888.00 2015-11-11 12:25:02.875 315 12361.58 52.30 54517.97 88888.00 2015-11-11 12:25:03.000 315 12361.65 52.30 54517.95 88888.00 2015-11-11 12:25:03.125 315 12361.73 52.33 54518.00 88888.00 2015-11-11 12:25:03.250 315 12361.65 52.35 54518.00 88888.00 2015-11-11 12:25:03.375 315 12361.62 52.40 54518.03 88888.00 2015-11-11 12:25:03.500 315 12361.65 52.45 54518.03 88888.00 2015-11-11 12:25:03.625 315 12361.62 52.48 54518.00 88888.00 2015-11-11 12:25:03.750 315 12361.60 52.50 54518.00 88888.00 2015-11-11 12:25:03.875 315 12361.55 52.52 54517.97 88888.00 2015-11-11 12:25:04.000 315 12361.38 52.55 54517.97 88888.00 2015-11-11 12:25:04.125 315 12361.30 52.60 54518.00 88888.00 2015-11-11 12:25:04.250 315 12361.35 52.70 54517.97 88888.00 2015-11-11 12:25:04.375 315 12361.35 52.77 54517.97 88888.00 2015-11-11 12:25:04.500 315 12361.35 52.85 54518.00 88888.00 2015-11-11 12:25:04.625 315 12361.33 52.92 54518.00 88888.00 2015-11-11 12:25:04.750 315 12361.33 53.00 54518.05 88888.00 2015-11-11 12:25:04.875 315 12361.27 53.08 54518.03 88888.00 2015-11-11 12:25:05.000 315 12361.20 53.20 54517.97 88888.00 2015-11-11 12:25:05.125 315 12361.10 53.35 54518.07 88888.00 2015-11-11 12:25:05.250 315 12361.00 53.40 54518.05 88888.00 2015-11-11 12:25:05.375 315 12361.00 53.48 54518.03 88888.00 2015-11-11 12:25:05.500 315 12360.95 53.62 54518.05 88888.00 2015-11-11 12:25:05.625 315 12360.90 53.75 54518.03 88888.00 2015-11-11 12:25:05.750 315 12360.85 53.85 54518.00 88888.00 2015-11-11 12:25:05.875 315 12360.83 54.02 54518.00 88888.00 2015-11-11 12:25:06.000 315 12360.77 54.15 54517.95 88888.00 2015-11-11 12:25:06.125 315 12360.77 54.33 54517.97 88888.00 2015-11-11 12:25:06.250 315 12360.73 54.45 54517.97 88888.00 2015-11-11 12:25:06.375 315 12360.75 54.58 54517.97 88888.00 2015-11-11 12:25:06.500 315 12360.75 54.75 54517.97 88888.00 2015-11-11 12:25:06.625 315 12360.70 54.90 54517.97 88888.00 2015-11-11 12:25:06.750 315 12360.67 55.12 54517.97 88888.00 2015-11-11 12:25:06.875 315 12360.67 55.27 54517.95 88888.00 2015-11-11 12:25:07.000 315 12360.67 55.38 54517.95 88888.00 2015-11-11 12:25:07.125 315 12360.67 55.50 54517.90 88888.00 2015-11-11 12:25:07.250 315 12360.60 55.60 54517.90 88888.00 2015-11-11 12:25:07.375 315 12360.55 55.60 54517.93 88888.00 2015-11-11 12:25:07.500 315 12360.52 55.58 54517.90 88888.00 2015-11-11 12:25:07.625 315 12360.55 55.55 54517.88 88888.00 2015-11-11 12:25:07.750 315 12360.50 55.62 54517.85 88888.00 2015-11-11 12:25:07.875 315 12360.48 55.58 54517.85 88888.00 2015-11-11 12:25:08.000 315 12360.42 55.52 54517.85 88888.00 2015-11-11 12:25:08.125 315 12360.40 55.50 54517.88 88888.00 2015-11-11 12:25:08.250 315 12360.33 55.45 54517.90 88888.00 2015-11-11 12:25:08.375 315 12360.27 55.40 54517.95 88888.00 2015-11-11 12:25:08.500 315 12360.20 55.30 54517.93 88888.00 2015-11-11 12:25:08.625 315 12360.12 55.17 54517.95 88888.00 2015-11-11 12:25:08.750 315 12360.08 55.05 54517.93 88888.00 2015-11-11 12:25:08.875 315 12360.08 54.98 54517.95 88888.00 2015-11-11 12:25:09.000 315 12360.00 54.85 54517.93 88888.00 2015-11-11 12:25:09.125 315 12359.92 54.67 54518.00 88888.00 2015-11-11 12:25:09.250 315 12359.80 54.50 54518.00 88888.00 2015-11-11 12:25:09.375 315 12359.75 54.40 54518.00 88888.00 2015-11-11 12:25:09.500 315 12359.70 54.30 54518.05 88888.00 2015-11-11 12:25:09.625 315 12359.70 54.17 54518.10 88888.00 2015-11-11 12:25:09.750 315 12359.67 54.05 54518.10 88888.00 2015-11-11 12:25:09.875 315 12359.62 53.90 54518.15 88888.00 2015-11-11 12:25:10.000 315 12359.58 53.75 54518.18 88888.00 2015-11-11 12:25:10.125 315 12359.52 53.58 54518.20 88888.00 2015-11-11 12:25:10.250 315 12359.50 53.35 54518.25 88888.00 2015-11-11 12:25:10.375 315 12359.55 53.20 54518.25 88888.00 2015-11-11 12:25:10.500 315 12359.58 53.02 54518.28 88888.00 2015-11-11 12:25:10.625 315 12359.52 52.92 54518.30 88888.00 2015-11-11 12:25:10.750 315 12359.50 52.80 54518.32 88888.00 2015-11-11 12:25:10.875 315 12359.55 52.67 54518.35 88888.00 2015-11-11 12:25:11.000 315 12359.65 52.55 54518.35 88888.00 2015-11-11 12:25:11.125 315 12359.65 52.50 54518.35 88888.00 2015-11-11 12:25:11.250 315 12359.50 52.42 54518.38 88888.00 2015-11-11 12:25:11.375 315 12359.48 52.45 54518.38 88888.00 2015-11-11 12:25:11.500 315 12359.50 52.42 54518.40 88888.00 2015-11-11 12:25:11.625 315 12359.52 52.42 54518.40 88888.00 2015-11-11 12:25:11.750 315 12359.52 52.48 54518.40 88888.00 2015-11-11 12:25:11.875 315 12359.52 52.55 54518.40 88888.00 2015-11-11 12:25:12.000 315 12359.48 52.62 54518.40 88888.00 2015-11-11 12:25:12.125 315 12359.52 52.70 54518.40 88888.00 2015-11-11 12:25:12.250 315 12359.55 52.73 54518.43 88888.00 2015-11-11 12:25:12.375 315 12359.58 52.80 54518.40 88888.00 2015-11-11 12:25:12.500 315 12359.50 52.88 54518.40 88888.00 2015-11-11 12:25:12.625 315 12359.42 52.95 54518.40 88888.00 2015-11-11 12:25:12.750 315 12359.48 53.00 54518.43 88888.00 2015-11-11 12:25:12.875 315 12359.50 53.02 54518.40 88888.00 2015-11-11 12:25:13.000 315 12359.45 53.17 54518.43 88888.00 2015-11-11 12:25:13.125 315 12359.42 53.27 54518.40 88888.00 2015-11-11 12:25:13.250 315 12359.35 53.33 54518.38 88888.00 2015-11-11 12:25:13.375 315 12359.27 53.38 54518.35 88888.00 2015-11-11 12:25:13.500 315 12359.17 53.52 54518.35 88888.00 2015-11-11 12:25:13.625 315 12359.08 53.62 54518.38 88888.00 2015-11-11 12:25:13.750 315 12358.95 53.73 54518.38 88888.00 2015-11-11 12:25:13.875 315 12358.85 53.80 54518.35 88888.00 2015-11-11 12:25:14.000 315 12358.80 53.85 54518.35 88888.00 2015-11-11 12:25:14.125 315 12358.73 53.95 54518.35 88888.00 2015-11-11 12:25:14.250 315 12358.67 54.00 54518.35 88888.00 2015-11-11 12:25:14.375 315 12358.73 54.10 54518.35 88888.00 2015-11-11 12:25:14.500 315 12358.77 54.25 54518.32 88888.00 2015-11-11 12:25:14.625 315 12358.80 54.35 54518.35 88888.00 2015-11-11 12:25:14.750 315 12358.83 54.42 54518.32 88888.00 2015-11-11 12:25:14.875 315 12358.88 54.52 54518.32 88888.00 2015-11-11 12:25:15.000 315 12358.90 54.62 54518.30 88888.00 2015-11-11 12:25:15.125 315 12359.00 54.75 54518.30 88888.00 2015-11-11 12:25:15.250 315 12359.12 54.90 54518.28 88888.00 2015-11-11 12:25:15.375 315 12359.20 55.00 54518.25 88888.00 2015-11-11 12:25:15.500 315 12359.33 55.10 54518.25 88888.00 2015-11-11 12:25:15.625 315 12359.52 55.20 54518.22 88888.00 2015-11-11 12:25:15.750 315 12359.75 55.33 54518.20 88888.00 2015-11-11 12:25:15.875 315 12360.02 55.50 54518.20 88888.00 2015-11-11 12:25:16.000 315 12360.17 55.65 54518.18 88888.00 2015-11-11 12:25:16.125 315 12360.35 55.77 54518.15 88888.00 2015-11-11 12:25:16.250 315 12360.48 55.95 54518.12 88888.00 2015-11-11 12:25:16.375 315 12360.60 56.10 54518.10 88888.00 2015-11-11 12:25:16.500 315 12360.75 56.23 54518.10 88888.00 2015-11-11 12:25:16.625 315 12360.90 56.35 54518.07 88888.00 2015-11-11 12:25:16.750 315 12361.00 56.48 54518.05 88888.00 2015-11-11 12:25:16.875 315 12361.05 56.60 54518.05 88888.00 2015-11-11 12:25:17.000 315 12361.17 56.73 54518.03 88888.00 2015-11-11 12:25:17.125 315 12361.38 56.77 54518.03 88888.00 2015-11-11 12:25:17.250 315 12361.45 56.85 54518.03 88888.00 2015-11-11 12:25:17.375 315 12361.48 56.90 54518.00 88888.00 2015-11-11 12:25:17.500 315 12361.48 56.95 54518.00 88888.00 2015-11-11 12:25:17.625 315 12361.50 57.00 54517.97 88888.00 2015-11-11 12:25:17.750 315 12361.58 57.02 54518.00 88888.00 2015-11-11 12:25:17.875 315 12361.62 57.02 54517.97 88888.00 2015-11-11 12:25:18.000 315 12361.67 57.05 54517.97 88888.00 2015-11-11 12:25:18.125 315 12361.65 57.08 54517.97 88888.00 2015-11-11 12:25:18.250 315 12361.58 57.08 54517.93 88888.00 2015-11-11 12:25:18.375 315 12361.62 57.08 54517.95 88888.00 2015-11-11 12:25:18.500 315 12361.52 57.08 54517.97 88888.00 2015-11-11 12:25:18.625 315 12361.50 57.12 54518.00 88888.00 2015-11-11 12:25:18.750 315 12361.48 57.12 54518.00 88888.00 2015-11-11 12:25:18.875 315 12361.40 57.10 54517.97 88888.00 2015-11-11 12:25:19.000 315 12361.42 57.10 54517.97 88888.00 2015-11-11 12:25:19.125 315 12361.38 57.08 54517.95 88888.00 2015-11-11 12:25:19.250 315 12361.42 57.10 54518.00 88888.00 2015-11-11 12:25:19.375 315 12361.45 57.10 54518.00 88888.00 2015-11-11 12:25:19.500 315 12361.35 57.12 54518.03 88888.00 2015-11-11 12:25:19.625 315 12361.27 57.05 54518.03 88888.00 2015-11-11 12:25:19.750 315 12361.33 57.08 54518.00 88888.00 2015-11-11 12:25:19.875 315 12361.40 57.08 54518.00 88888.00 2015-11-11 12:25:20.000 315 12361.48 57.10 54518.05 88888.00 2015-11-11 12:25:20.125 315 12361.52 57.08 54518.03 88888.00 2015-11-11 12:25:20.250 315 12361.52 57.08 54518.05 88888.00 2015-11-11 12:25:20.375 315 12361.55 57.10 54518.05 88888.00 2015-11-11 12:25:20.500 315 12361.55 57.05 54518.05 88888.00 2015-11-11 12:25:20.625 315 12361.58 57.08 54518.03 88888.00 2015-11-11 12:25:20.750 315 12361.62 57.08 54518.03 88888.00 2015-11-11 12:25:20.875 315 12361.65 57.08 54518.00 88888.00 2015-11-11 12:25:21.000 315 12361.70 57.10 54518.00 88888.00 2015-11-11 12:25:21.125 315 12361.75 57.12 54518.00 88888.00 2015-11-11 12:25:21.250 315 12361.80 57.05 54518.00 88888.00 2015-11-11 12:25:21.375 315 12361.88 56.98 54518.00 88888.00 2015-11-11 12:25:21.500 315 12361.90 56.98 54518.00 88888.00 2015-11-11 12:25:21.625 315 12361.85 56.98 54517.97 88888.00 2015-11-11 12:25:21.750 315 12361.80 56.92 54517.95 88888.00 2015-11-11 12:25:21.875 315 12361.75 56.90 54517.97 88888.00 2015-11-11 12:25:22.000 315 12361.77 56.88 54518.00 88888.00 2015-11-11 12:25:22.125 315 12361.80 56.85 54518.05 88888.00 2015-11-11 12:25:22.250 315 12361.77 56.80 54518.03 88888.00 2015-11-11 12:25:22.375 315 12361.83 56.80 54518.03 88888.00 2015-11-11 12:25:22.500 315 12361.77 56.75 54518.00 88888.00 2015-11-11 12:25:22.625 315 12361.67 56.70 54518.00 88888.00 2015-11-11 12:25:22.750 315 12361.62 56.60 54518.00 88888.00 2015-11-11 12:25:22.875 315 12361.62 56.50 54518.03 88888.00 2015-11-11 12:25:23.000 315 12361.60 56.45 54518.03 88888.00 2015-11-11 12:25:23.125 315 12361.58 56.40 54518.05 88888.00 2015-11-11 12:25:23.250 315 12361.55 56.33 54518.07 88888.00 2015-11-11 12:25:23.375 315 12361.52 56.27 54518.05 88888.00 2015-11-11 12:25:23.500 315 12361.48 56.17 54518.07 88888.00 2015-11-11 12:25:23.625 315 12361.40 56.12 54518.05 88888.00 2015-11-11 12:25:23.750 315 12361.40 56.10 54518.07 88888.00 2015-11-11 12:25:23.875 315 12361.33 56.10 54518.07 88888.00 2015-11-11 12:25:24.000 315 12361.30 56.08 54518.07 88888.00 2015-11-11 12:25:24.125 315 12361.38 56.10 54518.07 88888.00 2015-11-11 12:25:24.250 315 12361.33 56.00 54518.05 88888.00 2015-11-11 12:25:24.375 315 12361.27 55.98 54518.05 88888.00 2015-11-11 12:25:24.500 315 12361.17 56.00 54518.07 88888.00 2015-11-11 12:25:24.625 315 12361.15 56.00 54518.10 88888.00 2015-11-11 12:25:24.750 315 12361.08 56.00 54518.07 88888.00 2015-11-11 12:25:24.875 315 12361.05 56.00 54518.07 88888.00 2015-11-11 12:25:25.000 315 12360.98 56.02 54518.03 88888.00 2015-11-11 12:25:25.125 315 12361.00 56.02 54518.03 88888.00 2015-11-11 12:25:25.250 315 12360.98 56.00 54518.07 88888.00 2015-11-11 12:25:25.375 315 12360.88 55.98 54518.05 88888.00 2015-11-11 12:25:25.500 315 12360.77 56.02 54518.03 88888.00 2015-11-11 12:25:25.625 315 12360.70 56.08 54518.07 88888.00 2015-11-11 12:25:25.750 315 12360.58 56.10 54518.07 88888.00 2015-11-11 12:25:25.875 315 12360.52 56.08 54518.05 88888.00 2015-11-11 12:25:26.000 315 12360.48 56.05 54518.05 88888.00 2015-11-11 12:25:26.125 315 12360.42 56.10 54518.05 88888.00 2015-11-11 12:25:26.250 315 12360.40 56.10 54518.05 88888.00 2015-11-11 12:25:26.375 315 12360.38 56.12 54518.05 88888.00 2015-11-11 12:25:26.500 315 12360.33 56.12 54518.03 88888.00 2015-11-11 12:25:26.625 315 12360.33 56.15 54518.00 88888.00 2015-11-11 12:25:26.750 315 12360.33 56.17 54517.97 88888.00 2015-11-11 12:25:26.875 315 12360.25 56.20 54517.93 88888.00 2015-11-11 12:25:27.000 315 12360.25 56.15 54517.93 88888.00 2015-11-11 12:25:27.125 315 12360.38 56.20 54517.95 88888.00 2015-11-11 12:25:27.250 315 12360.42 56.25 54517.93 88888.00 2015-11-11 12:25:27.375 315 12360.48 56.30 54517.95 88888.00 2015-11-11 12:25:27.500 315 12360.45 56.35 54517.90 88888.00 2015-11-11 12:25:27.625 315 12360.55 56.40 54517.85 88888.00 2015-11-11 12:25:27.750 315 12360.70 56.45 54517.82 88888.00 2015-11-11 12:25:27.875 315 12360.80 56.50 54517.82 88888.00 2015-11-11 12:25:28.000 315 12360.90 56.55 54517.82 88888.00 2015-11-11 12:25:28.125 315 12360.95 56.70 54517.80 88888.00 2015-11-11 12:25:28.250 315 12361.05 56.80 54517.75 88888.00 2015-11-11 12:25:28.375 315 12361.23 56.95 54517.72 88888.00 2015-11-11 12:25:28.500 315 12361.35 57.05 54517.68 88888.00 2015-11-11 12:25:28.625 315 12361.40 57.20 54517.65 88888.00 2015-11-11 12:25:28.750 315 12361.42 57.33 54517.65 88888.00 2015-11-11 12:25:28.875 315 12361.45 57.50 54517.65 88888.00 2015-11-11 12:25:29.000 315 12361.52 57.62 54517.60 88888.00 2015-11-11 12:25:29.125 315 12361.65 57.80 54517.57 88888.00 2015-11-11 12:25:29.250 315 12361.67 58.00 54517.55 88888.00 2015-11-11 12:25:29.375 315 12361.75 58.15 54517.53 88888.00 2015-11-11 12:25:29.500 315 12361.80 58.35 54517.50 88888.00 2015-11-11 12:25:29.625 315 12361.80 58.50 54517.50 88888.00 2015-11-11 12:25:29.750 315 12361.73 58.73 54517.47 88888.00 2015-11-11 12:25:29.875 315 12361.62 58.92 54517.47 88888.00 2015-11-11 12:25:30.000 315 12361.50 59.15 54517.45 88888.00 2015-11-11 12:25:30.125 315 12361.35 59.35 54517.43 88888.00 2015-11-11 12:25:30.250 315 12361.08 59.58 54517.45 88888.00 2015-11-11 12:25:30.375 315 12360.88 59.80 54517.45 88888.00 2015-11-11 12:25:30.500 315 12360.62 60.02 54517.47 88888.00 2015-11-11 12:25:30.625 315 12360.35 60.12 54517.45 88888.00 2015-11-11 12:25:30.750 315 12360.05 60.17 54517.45 88888.00 2015-11-11 12:25:30.875 315 12359.83 60.27 54517.43 88888.00 2015-11-11 12:25:31.000 315 12359.58 60.38 54517.43 88888.00 2015-11-11 12:25:31.125 315 12359.27 60.42 54517.47 88888.00 2015-11-11 12:25:31.250 315 12358.95 60.42 54517.50 88888.00 2015-11-11 12:25:31.375 315 12358.73 60.40 54517.53 88888.00 2015-11-11 12:25:31.500 315 12358.45 60.33 54517.50 88888.00 2015-11-11 12:25:31.625 315 12358.15 60.23 54517.50 88888.00 2015-11-11 12:25:31.750 315 12357.95 60.05 54517.55 88888.00 2015-11-11 12:25:31.875 315 12357.75 59.92 54517.57 88888.00 2015-11-11 12:25:32.000 315 12357.55 59.75 54517.60 88888.00 2015-11-11 12:25:32.125 315 12357.25 59.62 54517.62 88888.00 2015-11-11 12:25:32.250 315 12356.92 59.45 54517.68 88888.00 2015-11-11 12:25:32.375 315 12356.67 59.30 54517.70 88888.00 2015-11-11 12:25:32.500 315 12356.38 59.15 54517.68 88888.00 2015-11-11 12:25:32.625 315 12356.17 58.98 54517.70 88888.00 2015-11-11 12:25:32.750 315 12355.98 58.73 54517.72 88888.00 2015-11-11 12:25:32.875 315 12355.80 58.50 54517.75 88888.00 2015-11-11 12:25:33.000 315 12355.67 58.38 54517.75 88888.00 2015-11-11 12:25:33.125 315 12355.55 58.23 54517.78 88888.00 2015-11-11 12:25:33.250 315 12355.38 58.05 54517.75 88888.00 2015-11-11 12:25:33.375 315 12355.27 57.95 54517.75 88888.00 2015-11-11 12:25:33.500 315 12355.12 57.80 54517.80 88888.00 2015-11-11 12:25:33.625 315 12355.05 57.70 54517.78 88888.00 2015-11-11 12:25:33.750 315 12355.08 57.65 54517.75 88888.00 2015-11-11 12:25:33.875 315 12355.17 57.60 54517.75 88888.00 2015-11-11 12:25:34.000 315 12355.23 57.58 54517.72 88888.00 2015-11-11 12:25:34.125 315 12355.30 57.58 54517.72 88888.00 2015-11-11 12:25:34.250 315 12355.38 57.62 54517.70 88888.00 2015-11-11 12:25:34.375 315 12355.50 57.67 54517.68 88888.00 2015-11-11 12:25:34.500 315 12355.60 57.73 54517.65 88888.00 2015-11-11 12:25:34.625 315 12355.70 57.77 54517.62 88888.00 2015-11-11 12:25:34.750 315 12355.88 57.90 54517.62 88888.00 2015-11-11 12:25:34.875 315 12356.00 57.98 54517.57 88888.00 2015-11-11 12:25:35.000 315 12356.08 58.02 54517.53 88888.00 2015-11-11 12:25:35.125 315 12356.12 58.12 54517.50 88888.00 2015-11-11 12:25:35.250 315 12356.20 58.27 54517.47 88888.00 2015-11-11 12:25:35.375 315 12356.33 58.35 54517.45 88888.00 2015-11-11 12:25:35.500 315 12356.50 58.40 54517.40 88888.00 2015-11-11 12:25:35.625 315 12356.62 58.48 54517.38 88888.00 2015-11-11 12:25:35.750 315 12356.80 58.60 54517.32 88888.00 2015-11-11 12:25:35.875 315 12356.95 58.75 54517.28 88888.00 2015-11-11 12:25:36.000 315 12357.12 58.85 54517.22 88888.00 2015-11-11 12:25:36.125 315 12357.27 58.95 54517.15 88888.00 2015-11-11 12:25:36.250 315 12357.33 59.12 54517.15 88888.00 2015-11-11 12:25:36.375 315 12357.52 59.27 54517.10 88888.00 2015-11-11 12:25:36.500 315 12357.70 59.48 54517.05 88888.00 2015-11-11 12:25:36.625 315 12357.83 59.60 54517.00 88888.00 2015-11-11 12:25:36.750 315 12357.92 59.67 54516.97 88888.00 2015-11-11 12:25:36.875 315 12358.00 59.77 54516.95 88888.00 2015-11-11 12:25:37.000 315 12358.17 59.90 54516.88 88888.00 2015-11-11 12:25:37.125 315 12358.38 59.98 54516.85 88888.00 2015-11-11 12:25:37.250 315 12358.45 60.02 54516.80 88888.00 2015-11-11 12:25:37.375 315 12358.52 60.02 54516.78 88888.00 2015-11-11 12:25:37.500 315 12358.62 59.98 54516.72 88888.00 2015-11-11 12:25:37.625 315 12358.77 59.95 54516.70 88888.00 2015-11-11 12:25:37.750 315 12358.88 59.92 54516.68 88888.00 2015-11-11 12:25:37.875 315 12358.98 59.92 54516.60 88888.00 2015-11-11 12:25:38.000 315 12359.08 59.88 54516.57 88888.00 2015-11-11 12:25:38.125 315 12359.17 59.85 54516.53 88888.00 2015-11-11 12:25:38.250 315 12359.30 59.77 54516.50 88888.00 2015-11-11 12:25:38.375 315 12359.40 59.70 54516.47 88888.00 2015-11-11 12:25:38.500 315 12359.42 59.65 54516.45 88888.00 2015-11-11 12:25:38.625 315 12359.45 59.65 54516.47 88888.00 2015-11-11 12:25:38.750 315 12359.52 59.62 54516.43 88888.00 2015-11-11 12:25:38.875 315 12359.62 59.55 54516.40 88888.00 2015-11-11 12:25:39.000 315 12359.65 59.48 54516.35 88888.00 2015-11-11 12:25:39.125 315 12359.65 59.38 54516.32 88888.00 2015-11-11 12:25:39.250 315 12359.73 59.27 54516.30 88888.00 2015-11-11 12:25:39.375 315 12359.75 59.20 54516.32 88888.00 2015-11-11 12:25:39.500 315 12359.85 59.10 54516.30 88888.00 2015-11-11 12:25:39.625 315 12359.90 59.02 54516.28 88888.00 2015-11-11 12:25:39.750 315 12359.90 58.92 54516.25 88888.00 2015-11-11 12:25:39.875 315 12359.95 58.88 54516.25 88888.00 2015-11-11 12:25:40.000 315 12359.98 58.83 54516.22 88888.00 2015-11-11 12:25:40.125 315 12359.98 58.75 54516.22 88888.00 2015-11-11 12:25:40.250 315 12359.98 58.65 54516.20 88888.00 2015-11-11 12:25:40.375 315 12359.95 58.60 54516.18 88888.00 2015-11-11 12:25:40.500 315 12360.00 58.55 54516.15 88888.00 2015-11-11 12:25:40.625 315 12360.02 58.48 54516.10 88888.00 2015-11-11 12:25:40.750 315 12360.00 58.40 54516.12 88888.00 2015-11-11 12:25:40.875 315 12360.02 58.33 54516.12 88888.00 2015-11-11 12:25:41.000 315 12360.10 58.25 54516.10 88888.00 2015-11-11 12:25:41.125 315 12360.12 58.23 54516.10 88888.00 2015-11-11 12:25:41.250 315 12360.15 58.10 54516.10 88888.00 2015-11-11 12:25:41.375 315 12360.15 58.02 54516.10 88888.00 2015-11-11 12:25:41.500 315 12360.23 57.90 54516.05 88888.00 2015-11-11 12:25:41.625 315 12360.35 57.83 54516.03 88888.00 2015-11-11 12:25:41.750 315 12360.40 57.77 54516.00 88888.00 2015-11-11 12:25:41.875 315 12360.50 57.77 54516.00 88888.00 2015-11-11 12:25:42.000 315 12360.65 57.77 54515.97 88888.00 2015-11-11 12:25:42.125 315 12360.77 57.75 54515.97 88888.00 2015-11-11 12:25:42.250 315 12360.90 57.70 54515.90 88888.00 2015-11-11 12:25:42.375 315 12361.10 57.75 54515.88 88888.00 2015-11-11 12:25:42.500 315 12361.20 57.83 54515.82 88888.00 2015-11-11 12:25:42.625 315 12361.33 57.98 54515.75 88888.00 2015-11-11 12:25:42.750 315 12361.50 58.15 54515.72 88888.00 2015-11-11 12:25:42.875 315 12361.62 58.35 54515.68 88888.00 2015-11-11 12:25:43.000 315 12361.80 58.58 54515.62 88888.00 2015-11-11 12:25:43.125 315 12362.02 58.80 54515.57 88888.00 2015-11-11 12:25:43.250 315 12362.17 59.12 54515.47 88888.00 2015-11-11 12:25:43.375 315 12362.33 59.35 54515.43 88888.00 2015-11-11 12:25:43.500 315 12362.40 59.67 54515.38 88888.00 2015-11-11 12:25:43.625 315 12362.48 59.98 54515.30 88888.00 2015-11-11 12:25:43.750 315 12362.58 60.27 54515.25 88888.00 2015-11-11 12:25:43.875 315 12362.62 60.62 54515.20 88888.00 2015-11-11 12:25:44.000 315 12362.60 61.00 54515.12 88888.00 2015-11-11 12:25:44.125 315 12362.52 61.30 54515.05 88888.00 2015-11-11 12:25:44.250 315 12362.48 61.62 54515.03 88888.00 2015-11-11 12:25:44.375 315 12362.48 61.85 54514.95 88888.00 2015-11-11 12:25:44.500 315 12362.45 62.20 54514.95 88888.00 2015-11-11 12:25:44.625 315 12362.40 62.45 54514.90 88888.00 2015-11-11 12:25:44.750 315 12362.30 62.62 54514.82 88888.00 2015-11-11 12:25:44.875 315 12362.17 62.77 54514.78 88888.00 2015-11-11 12:25:45.000 315 12362.15 62.95 54514.75 88888.00 2015-11-11 12:25:45.125 315 12362.10 63.12 54514.70 88888.00 2015-11-11 12:25:45.250 315 12362.00 63.23 54514.68 88888.00 2015-11-11 12:25:45.375 315 12361.95 63.35 54514.65 88888.00 2015-11-11 12:25:45.500 315 12361.88 63.35 54514.57 88888.00 2015-11-11 12:25:45.625 315 12361.88 63.33 54514.55 88888.00 2015-11-11 12:25:45.750 315 12361.88 63.27 54514.55 88888.00 2015-11-11 12:25:45.875 315 12361.77 63.27 54514.53 88888.00 2015-11-11 12:25:46.000 315 12361.65 63.33 54514.50 88888.00 2015-11-11 12:25:46.125 315 12361.62 63.33 54514.50 88888.00 2015-11-11 12:25:46.250 315 12361.62 63.40 54514.47 88888.00 2015-11-11 12:25:46.375 315 12361.62 63.38 54514.45 88888.00 2015-11-11 12:25:46.500 315 12361.52 63.38 54514.45 88888.00 2015-11-11 12:25:46.625 315 12361.38 63.33 54514.43 88888.00 2015-11-11 12:25:46.750 315 12361.27 63.27 54514.40 88888.00 2015-11-11 12:25:46.875 315 12361.17 63.17 54514.40 88888.00 2015-11-11 12:25:47.000 315 12361.10 63.05 54514.38 88888.00 2015-11-11 12:25:47.125 315 12361.00 62.98 54514.40 88888.00 2015-11-11 12:25:47.250 315 12360.90 62.75 54514.40 88888.00 2015-11-11 12:25:47.375 315 12360.88 62.60 54514.38 88888.00 2015-11-11 12:25:47.500 315 12360.92 62.42 54514.35 88888.00 2015-11-11 12:25:47.625 315 12360.85 62.25 54514.35 88888.00 2015-11-11 12:25:47.750 315 12360.85 62.05 54514.35 88888.00 2015-11-11 12:25:47.875 315 12360.85 61.90 54514.35 88888.00 2015-11-11 12:25:48.000 315 12360.88 61.77 54514.32 88888.00 2015-11-11 12:25:48.125 315 12360.90 61.70 54514.32 88888.00 2015-11-11 12:25:48.250 315 12361.00 61.62 54514.28 88888.00 2015-11-11 12:25:48.375 315 12361.17 61.62 54514.28 88888.00 2015-11-11 12:25:48.500 315 12361.25 61.62 54514.28 88888.00 2015-11-11 12:25:48.625 315 12361.33 61.62 54514.25 88888.00 2015-11-11 12:25:48.750 315 12361.42 61.65 54514.20 88888.00 2015-11-11 12:25:48.875 315 12361.58 61.67 54514.18 88888.00 2015-11-11 12:25:49.000 315 12361.60 61.77 54514.15 88888.00 2015-11-11 12:25:49.125 315 12361.65 61.85 54514.15 88888.00 2015-11-11 12:25:49.250 315 12361.67 61.95 54514.12 88888.00 2015-11-11 12:25:49.375 315 12361.73 62.05 54514.10 88888.00 2015-11-11 12:25:49.500 315 12361.65 62.20 54514.05 88888.00 2015-11-11 12:25:49.625 315 12361.60 62.40 54514.05 88888.00 2015-11-11 12:25:49.750 315 12361.52 62.60 54514.03 88888.00 2015-11-11 12:25:49.875 315 12361.40 62.77 54513.97 88888.00 2015-11-11 12:25:50.000 315 12361.27 62.92 54513.95 88888.00 2015-11-11 12:25:50.125 315 12361.12 63.05 54513.93 88888.00 2015-11-11 12:25:50.250 315 12360.95 63.20 54513.93 88888.00 2015-11-11 12:25:50.375 315 12360.88 63.25 54513.93 88888.00 2015-11-11 12:25:50.500 315 12360.83 63.35 54513.90 88888.00 2015-11-11 12:25:50.625 315 12360.73 63.40 54513.90 88888.00 2015-11-11 12:25:50.750 315 12360.55 63.42 54513.90 88888.00 2015-11-11 12:25:50.875 315 12360.38 63.52 54513.93 88888.00 2015-11-11 12:25:51.000 315 12360.15 63.55 54513.93 88888.00 2015-11-11 12:25:51.125 315 12359.85 63.55 54513.93 88888.00 2015-11-11 12:25:51.250 315 12359.60 63.45 54513.93 88888.00 2015-11-11 12:25:51.375 315 12359.50 63.38 54513.93 88888.00 2015-11-11 12:25:51.500 315 12359.35 63.27 54513.95 88888.00 2015-11-11 12:25:51.625 315 12359.23 63.15 54513.93 88888.00 2015-11-11 12:25:51.750 315 12359.12 63.00 54513.97 88888.00 2015-11-11 12:25:51.875 315 12359.02 62.83 54513.95 88888.00 2015-11-11 12:25:52.000 315 12358.98 62.67 54513.93 88888.00 2015-11-11 12:25:52.125 315 12358.90 62.52 54513.95 88888.00 2015-11-11 12:25:52.250 315 12358.83 62.38 54513.97 88888.00 2015-11-11 12:25:52.375 315 12358.80 62.27 54513.97 88888.00 2015-11-11 12:25:52.500 315 12358.75 62.15 54513.95 88888.00 2015-11-11 12:25:52.625 315 12358.65 62.10 54513.95 88888.00 2015-11-11 12:25:52.750 315 12358.62 62.02 54513.93 88888.00 2015-11-11 12:25:52.875 315 12358.73 61.95 54513.95 88888.00 2015-11-11 12:25:53.000 315 12358.73 61.88 54513.93 88888.00 2015-11-11 12:25:53.125 315 12358.70 61.85 54513.90 88888.00 2015-11-11 12:25:53.250 315 12358.73 61.77 54513.90 88888.00 2015-11-11 12:25:53.375 315 12358.77 61.73 54513.85 88888.00 2015-11-11 12:25:53.500 315 12358.83 61.67 54513.85 88888.00 2015-11-11 12:25:53.625 315 12358.92 61.65 54513.88 88888.00 2015-11-11 12:25:53.750 315 12358.98 61.65 54513.88 88888.00 2015-11-11 12:25:53.875 315 12359.02 61.62 54513.88 88888.00 2015-11-11 12:25:54.000 315 12359.00 61.58 54513.85 88888.00 2015-11-11 12:25:54.125 315 12359.00 61.50 54513.85 88888.00 2015-11-11 12:25:54.250 315 12359.02 61.45 54513.88 88888.00 2015-11-11 12:25:54.375 315 12359.08 61.45 54513.85 88888.00 2015-11-11 12:25:54.500 315 12359.08 61.40 54513.82 88888.00 2015-11-11 12:25:54.625 315 12359.02 61.27 54513.80 88888.00 2015-11-11 12:25:54.750 315 12359.02 61.23 54513.82 88888.00 2015-11-11 12:25:54.875 315 12358.98 61.15 54513.82 88888.00 2015-11-11 12:25:55.000 315 12359.00 61.12 54513.82 88888.00 2015-11-11 12:25:55.125 315 12359.00 61.08 54513.82 88888.00 2015-11-11 12:25:55.250 315 12358.92 60.98 54513.80 88888.00 2015-11-11 12:25:55.375 315 12358.92 60.98 54513.78 88888.00 2015-11-11 12:25:55.500 315 12358.85 60.92 54513.78 88888.00 2015-11-11 12:25:55.625 315 12358.88 60.85 54513.78 88888.00 2015-11-11 12:25:55.750 315 12358.88 60.83 54513.75 88888.00 2015-11-11 12:25:55.875 315 12358.88 60.83 54513.75 88888.00 2015-11-11 12:25:56.000 315 12358.88 60.77 54513.72 88888.00 2015-11-11 12:25:56.125 315 12358.83 60.77 54513.72 88888.00 2015-11-11 12:25:56.250 315 12358.75 60.70 54513.72 88888.00 2015-11-11 12:25:56.375 315 12358.77 60.65 54513.68 88888.00 2015-11-11 12:25:56.500 315 12358.77 60.65 54513.70 88888.00 2015-11-11 12:25:56.625 315 12358.77 60.65 54513.65 88888.00 2015-11-11 12:25:56.750 315 12358.77 60.62 54513.65 88888.00 2015-11-11 12:25:56.875 315 12358.73 60.60 54513.65 88888.00 2015-11-11 12:25:57.000 315 12358.70 60.52 54513.65 88888.00 2015-11-11 12:25:57.125 315 12358.67 60.42 54513.65 88888.00 2015-11-11 12:25:57.250 315 12358.62 60.35 54513.60 88888.00 2015-11-11 12:25:57.375 315 12358.55 60.25 54513.62 88888.00 2015-11-11 12:25:57.500 315 12358.45 60.20 54513.62 88888.00 2015-11-11 12:25:57.625 315 12358.45 60.08 54513.62 88888.00 2015-11-11 12:25:57.750 315 12358.38 59.88 54513.65 88888.00 2015-11-11 12:25:57.875 315 12358.35 59.67 54513.62 88888.00 2015-11-11 12:25:58.000 315 12358.25 59.48 54513.62 88888.00 2015-11-11 12:25:58.125 315 12358.17 59.27 54513.68 88888.00 2015-11-11 12:25:58.250 315 12358.10 59.08 54513.65 88888.00 2015-11-11 12:25:58.375 315 12358.10 58.92 54513.65 88888.00 2015-11-11 12:25:58.500 315 12358.05 58.73 54513.65 88888.00 2015-11-11 12:25:58.625 315 12357.98 58.52 54513.65 88888.00 2015-11-11 12:25:58.750 315 12357.95 58.38 54513.65 88888.00 2015-11-11 12:25:58.875 315 12357.88 58.23 54513.68 88888.00 2015-11-11 12:25:59.000 315 12357.85 58.10 54513.68 88888.00 2015-11-11 12:25:59.125 315 12357.90 57.98 54513.70 88888.00 2015-11-11 12:25:59.250 315 12357.92 57.85 54513.70 88888.00 2015-11-11 12:25:59.375 315 12357.90 57.75 54513.70 88888.00 2015-11-11 12:25:59.500 315 12357.88 57.65 54513.68 88888.00 2015-11-11 12:25:59.625 315 12357.85 57.58 54513.65 88888.00 2015-11-11 12:25:59.750 315 12357.80 57.48 54513.65 88888.00 2015-11-11 12:25:59.875 315 12357.83 57.35 54513.68 88888.00 2015-11-11 12:26:00.000 315 12357.80 57.23 54513.68 88888.00 2015-11-11 12:26:00.125 315 12357.75 57.12 54513.70 88888.00 2015-11-11 12:26:00.250 315 12357.65 56.95 54513.75 88888.00 2015-11-11 12:26:00.375 315 12357.62 56.90 54513.72 88888.00 2015-11-11 12:26:00.500 315 12357.58 56.83 54513.75 88888.00 2015-11-11 12:26:00.625 315 12357.55 56.75 54513.78 88888.00 2015-11-11 12:26:00.750 315 12357.55 56.65 54513.80 88888.00 2015-11-11 12:26:00.875 315 12357.55 56.55 54513.80 88888.00 2015-11-11 12:26:01.000 315 12357.58 56.48 54513.78 88888.00 2015-11-11 12:26:01.125 315 12357.60 56.38 54513.78 88888.00 2015-11-11 12:26:01.250 315 12357.52 56.25 54513.78 88888.00 2015-11-11 12:26:01.375 315 12357.48 56.20 54513.80 88888.00 2015-11-11 12:26:01.500 315 12357.42 56.12 54513.82 88888.00 2015-11-11 12:26:01.625 315 12357.48 56.08 54513.82 88888.00 2015-11-11 12:26:01.750 315 12357.50 56.02 54513.82 88888.00 2015-11-11 12:26:01.875 315 12357.52 56.00 54513.82 88888.00 2015-11-11 12:26:02.000 315 12357.58 55.95 54513.82 88888.00 2015-11-11 12:26:02.125 315 12357.58 55.90 54513.85 88888.00 2015-11-11 12:26:02.250 315 12357.60 55.85 54513.82 88888.00 2015-11-11 12:26:02.375 315 12357.67 55.88 54513.82 88888.00 2015-11-11 12:26:02.500 315 12357.73 55.88 54513.82 88888.00 2015-11-11 12:26:02.625 315 12357.88 55.83 54513.82 88888.00 2015-11-11 12:26:02.750 315 12357.92 55.80 54513.80 88888.00 2015-11-11 12:26:02.875 315 12357.98 55.75 54513.78 88888.00 2015-11-11 12:26:03.000 315 12358.02 55.73 54513.78 88888.00 2015-11-11 12:26:03.125 315 12358.12 55.73 54513.80 88888.00 2015-11-11 12:26:03.250 315 12358.17 55.80 54513.78 88888.00 2015-11-11 12:26:03.375 315 12358.30 55.88 54513.78 88888.00 2015-11-11 12:26:03.500 315 12358.40 55.92 54513.72 88888.00 2015-11-11 12:26:03.625 315 12358.52 56.00 54513.72 88888.00 2015-11-11 12:26:03.750 315 12358.60 56.12 54513.75 88888.00 2015-11-11 12:26:03.875 315 12358.77 56.27 54513.72 88888.00 2015-11-11 12:26:04.000 315 12358.98 56.40 54513.68 88888.00 2015-11-11 12:26:04.125 315 12359.08 56.52 54513.68 88888.00 2015-11-11 12:26:04.250 315 12359.15 56.65 54513.65 88888.00 2015-11-11 12:26:04.375 315 12359.27 56.83 54513.62 88888.00 2015-11-11 12:26:04.500 315 12359.38 56.98 54513.62 88888.00 2015-11-11 12:26:04.625 315 12359.40 57.15 54513.62 88888.00 2015-11-11 12:26:04.750 315 12359.42 57.27 54513.60 88888.00 2015-11-11 12:26:04.875 315 12359.48 57.48 54513.60 88888.00 2015-11-11 12:26:05.000 315 12359.55 57.62 54513.57 88888.00 2015-11-11 12:26:05.125 315 12359.62 57.83 54513.57 88888.00 2015-11-11 12:26:05.250 315 12359.62 58.00 54513.55 88888.00 2015-11-11 12:26:05.375 315 12359.60 58.10 54513.57 88888.00 2015-11-11 12:26:05.500 315 12359.60 58.20 54513.57 88888.00 2015-11-11 12:26:05.625 315 12359.50 58.33 54513.60 88888.00 2015-11-11 12:26:05.750 315 12359.35 58.40 54513.60 88888.00 2015-11-11 12:26:05.875 315 12359.20 58.50 54513.62 88888.00 2015-11-11 12:26:06.000 315 12359.08 58.55 54513.62 88888.00 2015-11-11 12:26:06.125 315 12358.90 58.60 54513.65 88888.00 2015-11-11 12:26:06.250 315 12358.67 58.55 54513.68 88888.00 2015-11-11 12:26:06.375 315 12358.52 58.55 54513.70 88888.00 2015-11-11 12:26:06.500 315 12358.35 58.55 54513.75 88888.00 2015-11-11 12:26:06.625 315 12358.10 58.55 54513.78 88888.00 2015-11-11 12:26:06.750 315 12357.92 58.55 54513.80 88888.00 2015-11-11 12:26:06.875 315 12357.73 58.55 54513.80 88888.00 2015-11-11 12:26:07.000 315 12357.55 58.55 54513.82 88888.00 2015-11-11 12:26:07.125 315 12357.40 58.52 54513.85 88888.00 2015-11-11 12:26:07.250 315 12357.27 58.48 54513.88 88888.00 2015-11-11 12:26:07.375 315 12357.17 58.48 54513.90 88888.00 2015-11-11 12:26:07.500 315 12357.02 58.45 54513.93 88888.00 2015-11-11 12:26:07.625 315 12356.83 58.42 54513.93 88888.00 2015-11-11 12:26:07.750 315 12356.75 58.33 54513.93 88888.00 2015-11-11 12:26:07.875 315 12356.77 58.25 54513.97 88888.00 2015-11-11 12:26:08.000 315 12356.73 58.23 54513.97 88888.00 2015-11-11 12:26:08.125 315 12356.67 58.10 54513.95 88888.00 2015-11-11 12:26:08.250 315 12356.67 58.05 54513.95 88888.00 2015-11-11 12:26:08.375 315 12356.77 58.05 54513.95 88888.00 2015-11-11 12:26:08.500 315 12356.80 58.00 54513.95 88888.00 2015-11-11 12:26:08.625 315 12356.85 58.00 54513.93 88888.00 2015-11-11 12:26:08.750 315 12356.90 58.05 54513.90 88888.00 2015-11-11 12:26:08.875 315 12356.95 58.10 54513.88 88888.00 2015-11-11 12:26:09.000 315 12357.05 58.20 54513.82 88888.00 2015-11-11 12:26:09.125 315 12357.12 58.33 54513.80 88888.00 2015-11-11 12:26:09.250 315 12357.23 58.45 54513.78 88888.00 2015-11-11 12:26:09.375 315 12357.27 58.60 54513.72 88888.00 2015-11-11 12:26:09.500 315 12357.27 58.75 54513.70 88888.00 2015-11-11 12:26:09.625 315 12357.33 58.95 54513.68 88888.00 2015-11-11 12:26:09.750 315 12357.35 59.17 54513.60 88888.00 2015-11-11 12:26:09.875 315 12357.35 59.40 54513.60 88888.00 2015-11-11 12:26:10.000 315 12357.20 59.55 54513.57 88888.00 2015-11-11 12:26:10.125 315 12357.08 59.67 54513.57 88888.00 2015-11-11 12:26:10.250 315 12356.95 59.85 54513.53 88888.00 2015-11-11 12:26:10.375 315 12356.85 59.98 54513.47 88888.00 2015-11-11 12:26:10.500 315 12356.77 60.10 54513.47 88888.00 2015-11-11 12:26:10.625 315 12356.58 60.20 54513.45 88888.00 2015-11-11 12:26:10.750 315 12356.35 60.23 54513.45 88888.00 2015-11-11 12:26:10.875 315 12356.20 60.23 54513.45 88888.00 2015-11-11 12:26:11.000 315 12356.00 60.20 54513.45 88888.00 2015-11-11 12:26:11.125 315 12355.80 60.15 54513.47 88888.00 2015-11-11 12:26:11.250 315 12355.52 60.02 54513.50 88888.00 2015-11-11 12:26:11.375 315 12355.27 59.95 54513.47 88888.00 2015-11-11 12:26:11.500 315 12355.02 59.77 54513.50 88888.00 2015-11-11 12:26:11.625 315 12354.73 59.60 54513.55 88888.00 2015-11-11 12:26:11.750 315 12354.50 59.40 54513.57 88888.00 2015-11-11 12:26:11.875 315 12354.38 59.25 54513.55 88888.00 2015-11-11 12:26:12.000 315 12354.20 59.02 54513.57 88888.00 2015-11-11 12:26:12.125 315 12353.88 58.80 54513.57 88888.00 2015-11-11 12:26:12.250 315 12353.65 58.58 54513.62 88888.00 2015-11-11 12:26:12.375 315 12353.60 58.42 54513.62 88888.00 2015-11-11 12:26:12.500 315 12353.38 58.25 54513.68 88888.00 2015-11-11 12:26:12.625 315 12353.12 58.02 54513.68 88888.00 2015-11-11 12:26:12.750 315 12352.88 57.77 54513.68 88888.00 2015-11-11 12:26:12.875 315 12352.75 57.58 54513.70 88888.00 2015-11-11 12:26:13.000 315 12352.65 57.30 54513.70 88888.00 2015-11-11 12:26:13.125 315 12352.52 57.08 54513.70 88888.00 2015-11-11 12:26:13.250 315 12352.35 56.75 54513.75 88888.00 2015-11-11 12:26:13.375 315 12352.25 56.60 54513.75 88888.00 2015-11-11 12:26:13.500 315 12352.08 56.38 54513.72 88888.00 2015-11-11 12:26:13.625 315 12351.95 56.20 54513.78 88888.00 2015-11-11 12:26:13.750 315 12351.92 56.00 54513.78 88888.00 2015-11-11 12:26:13.875 315 12351.90 55.77 54513.82 88888.00 2015-11-11 12:26:14.000 315 12351.88 55.55 54513.80 88888.00 2015-11-11 12:26:14.125 315 12351.80 55.35 54513.82 88888.00 2015-11-11 12:26:14.250 315 12351.65 55.12 54513.82 88888.00 2015-11-11 12:26:14.375 315 12351.58 54.98 54513.82 88888.00 2015-11-11 12:26:14.500 315 12351.55 54.80 54513.80 88888.00 2015-11-11 12:26:14.625 315 12351.60 54.58 54513.78 88888.00 2015-11-11 12:26:14.750 315 12351.62 54.42 54513.80 88888.00 2015-11-11 12:26:14.875 315 12351.65 54.25 54513.82 88888.00 2015-11-11 12:26:15.000 315 12351.65 54.00 54513.80 88888.00 2015-11-11 12:26:15.125 315 12351.60 53.77 54513.80 88888.00 2015-11-11 12:26:15.250 315 12351.55 53.55 54513.82 88888.00 2015-11-11 12:26:15.375 315 12351.50 53.40 54513.80 88888.00 2015-11-11 12:26:15.500 315 12351.50 53.30 54513.80 88888.00 2015-11-11 12:26:15.625 315 12351.50 53.12 54513.80 88888.00 2015-11-11 12:26:15.750 315 12351.48 52.90 54513.80 88888.00 2015-11-11 12:26:15.875 315 12351.48 52.75 54513.80 88888.00 2015-11-11 12:26:16.000 315 12351.45 52.55 54513.78 88888.00 2015-11-11 12:26:16.125 315 12351.40 52.40 54513.78 88888.00 2015-11-11 12:26:16.250 315 12351.33 52.25 54513.78 88888.00 2015-11-11 12:26:16.375 315 12351.33 52.12 54513.80 88888.00 2015-11-11 12:26:16.500 315 12351.30 52.00 54513.78 88888.00 2015-11-11 12:26:16.625 315 12351.23 51.85 54513.75 88888.00 2015-11-11 12:26:16.750 315 12351.23 51.77 54513.72 88888.00 2015-11-11 12:26:16.875 315 12351.23 51.70 54513.70 88888.00 2015-11-11 12:26:17.000 315 12351.17 51.65 54513.68 88888.00 2015-11-11 12:26:17.125 315 12351.23 51.60 54513.65 88888.00 2015-11-11 12:26:17.250 315 12351.20 51.62 54513.65 88888.00 2015-11-11 12:26:17.375 315 12351.27 51.67 54513.60 88888.00 2015-11-11 12:26:17.500 315 12351.33 51.70 54513.60 88888.00 2015-11-11 12:26:17.625 315 12351.42 51.75 54513.57 88888.00 2015-11-11 12:26:17.750 315 12351.48 51.88 54513.57 88888.00 2015-11-11 12:26:17.875 315 12351.50 51.98 54513.50 88888.00 2015-11-11 12:26:18.000 315 12351.55 52.08 54513.47 88888.00 2015-11-11 12:26:18.125 315 12351.60 52.23 54513.45 88888.00 2015-11-11 12:26:18.250 315 12351.65 52.38 54513.40 88888.00 2015-11-11 12:26:18.375 315 12351.75 52.52 54513.32 88888.00 2015-11-11 12:26:18.500 315 12351.77 52.70 54513.32 88888.00 2015-11-11 12:26:18.625 315 12351.77 52.85 54513.28 88888.00 2015-11-11 12:26:18.750 315 12351.85 53.05 54513.25 88888.00 2015-11-11 12:26:18.875 315 12351.75 53.25 54513.22 88888.00 2015-11-11 12:26:19.000 315 12351.65 53.48 54513.18 88888.00 2015-11-11 12:26:19.125 315 12351.55 53.67 54513.22 88888.00 2015-11-11 12:26:19.250 315 12351.42 53.90 54513.20 88888.00 2015-11-11 12:26:19.375 315 12351.35 54.05 54513.12 88888.00 2015-11-11 12:26:19.500 315 12351.30 54.23 54513.10 88888.00 2015-11-11 12:26:19.625 315 12351.25 54.38 54513.07 88888.00 2015-11-11 12:26:19.750 315 12351.17 54.50 54513.07 88888.00 2015-11-11 12:26:19.875 315 12351.10 54.60 54513.05 88888.00 2015-11-11 12:26:20.000 315 12351.00 54.62 54513.03 88888.00 2015-11-11 12:26:20.125 315 12350.92 54.70 54513.03 88888.00 2015-11-11 12:26:20.250 315 12350.83 54.73 54513.00 88888.00 2015-11-11 12:26:20.375 315 12350.75 54.75 54512.97 88888.00 2015-11-11 12:26:20.500 315 12350.60 54.73 54512.95 88888.00 2015-11-11 12:26:20.625 315 12350.55 54.75 54512.95 88888.00 2015-11-11 12:26:20.750 315 12350.52 54.73 54512.93 88888.00 2015-11-11 12:26:20.875 315 12350.50 54.70 54512.93 88888.00 2015-11-11 12:26:21.000 315 12350.45 54.62 54512.88 88888.00 2015-11-11 12:26:21.125 315 12350.38 54.60 54512.85 88888.00 2015-11-11 12:26:21.250 315 12350.27 54.60 54512.88 88888.00 2015-11-11 12:26:21.375 315 12350.27 54.58 54512.88 88888.00 2015-11-11 12:26:21.500 315 12350.25 54.52 54512.85 88888.00 2015-11-11 12:26:21.625 315 12350.23 54.45 54512.85 88888.00 2015-11-11 12:26:21.750 315 12350.15 54.40 54512.82 88888.00 2015-11-11 12:26:21.875 315 12350.08 54.38 54512.78 88888.00 2015-11-11 12:26:22.000 315 12350.05 54.30 54512.75 88888.00 2015-11-11 12:26:22.125 315 12350.08 54.25 54512.70 88888.00 2015-11-11 12:26:22.250 315 12350.08 54.20 54512.72 88888.00 2015-11-11 12:26:22.375 315 12350.05 54.15 54512.72 88888.00 2015-11-11 12:26:22.500 315 12350.02 54.00 54512.70 88888.00 2015-11-11 12:26:22.625 315 12350.05 53.85 54512.68 88888.00 2015-11-11 12:26:22.750 315 12350.00 53.67 54512.68 88888.00 2015-11-11 12:26:22.875 315 12350.02 53.55 54512.62 88888.00 2015-11-11 12:26:23.000 315 12350.08 53.42 54512.62 88888.00 2015-11-11 12:26:23.125 315 12350.08 53.30 54512.62 88888.00 2015-11-11 12:26:23.250 315 12350.08 53.15 54512.57 88888.00 2015-11-11 12:26:23.375 315 12350.10 53.05 54512.57 88888.00 2015-11-11 12:26:23.500 315 12350.12 52.95 54512.55 88888.00 2015-11-11 12:26:23.625 315 12350.12 52.83 54512.53 88888.00 2015-11-11 12:26:23.750 315 12350.12 52.70 54512.50 88888.00 2015-11-11 12:26:23.875 315 12350.15 52.55 54512.50 88888.00 2015-11-11 12:26:24.000 315 12350.12 52.40 54512.47 88888.00 2015-11-11 12:26:24.125 315 12350.20 52.25 54512.47 88888.00 2015-11-11 12:26:24.250 315 12350.23 52.10 54512.47 88888.00 2015-11-11 12:26:24.375 315 12350.27 52.02 54512.45 88888.00 2015-11-11 12:26:24.500 315 12350.33 51.95 54512.43 88888.00 2015-11-11 12:26:24.625 315 12350.35 51.85 54512.43 88888.00 2015-11-11 12:26:24.750 315 12350.40 51.80 54512.40 88888.00 2015-11-11 12:26:24.875 315 12350.45 51.73 54512.38 88888.00 2015-11-11 12:26:25.000 315 12350.48 51.65 54512.35 88888.00 2015-11-11 12:26:25.125 315 12350.50 51.62 54512.35 88888.00 2015-11-11 12:26:25.250 315 12350.50 51.52 54512.32 88888.00 2015-11-11 12:26:25.375 315 12350.55 51.48 54512.30 88888.00 2015-11-11 12:26:25.500 315 12350.62 51.42 54512.25 88888.00 2015-11-11 12:26:25.625 315 12350.67 51.35 54512.25 88888.00 2015-11-11 12:26:25.750 315 12350.67 51.27 54512.25 88888.00 2015-11-11 12:26:25.875 315 12350.70 51.23 54512.20 88888.00 2015-11-11 12:26:26.000 315 12350.75 51.17 54512.15 88888.00 2015-11-11 12:26:26.125 315 12350.73 51.10 54512.15 88888.00 2015-11-11 12:26:26.250 315 12350.62 50.98 54512.15 88888.00 2015-11-11 12:26:26.375 315 12350.73 50.90 54512.12 88888.00 2015-11-11 12:26:26.500 315 12350.80 50.88 54512.12 88888.00 2015-11-11 12:26:26.625 315 12350.77 50.83 54512.10 88888.00 2015-11-11 12:26:26.750 315 12350.80 50.80 54512.10 88888.00 2015-11-11 12:26:26.875 315 12350.88 50.77 54512.07 88888.00 2015-11-11 12:26:27.000 315 12350.98 50.73 54512.03 88888.00 2015-11-11 12:26:27.125 315 12351.02 50.67 54512.05 88888.00 2015-11-11 12:26:27.250 315 12350.98 50.65 54512.07 88888.00 2015-11-11 12:26:27.375 315 12350.92 50.70 54512.05 88888.00 2015-11-11 12:26:27.500 315 12350.85 50.75 54512.00 88888.00 2015-11-11 12:26:27.625 315 12350.70 50.83 54512.03 88888.00 2015-11-11 12:26:27.750 315 12350.55 50.95 54512.03 88888.00 2015-11-11 12:26:27.875 315 12350.40 51.08 54512.00 88888.00 2015-11-11 12:26:28.000 315 12350.27 51.23 54511.97 88888.00 2015-11-11 12:26:28.125 315 12350.10 51.27 54511.97 88888.00 2015-11-11 12:26:28.250 315 12349.90 51.33 54511.97 88888.00 2015-11-11 12:26:28.375 315 12349.75 51.35 54511.93 88888.00 2015-11-11 12:26:28.500 315 12349.62 51.42 54511.90 88888.00 2015-11-11 12:26:28.625 315 12349.55 51.50 54511.90 88888.00 2015-11-11 12:26:28.750 315 12349.40 51.52 54511.90 88888.00 2015-11-11 12:26:28.875 315 12349.30 51.52 54511.90 88888.00 2015-11-11 12:26:29.000 315 12349.23 51.52 54511.85 88888.00 2015-11-11 12:26:29.125 315 12349.15 51.50 54511.85 88888.00 2015-11-11 12:26:29.250 315 12348.95 51.45 54511.85 88888.00 2015-11-11 12:26:29.375 315 12348.88 51.48 54511.88 88888.00 2015-11-11 12:26:29.500 315 12348.80 51.48 54511.85 88888.00 2015-11-11 12:26:29.625 315 12348.77 51.45 54511.82 88888.00 2015-11-11 12:26:29.750 315 12348.70 51.42 54511.78 88888.00 2015-11-11 12:26:29.875 315 12348.70 51.45 54511.82 88888.00 2015-11-11 12:26:30.000 315 12348.62 51.48 54511.75 88888.00 2015-11-11 12:26:30.125 315 12348.58 51.50 54511.78 88888.00 2015-11-11 12:26:30.250 315 12348.58 51.52 54511.80 88888.00 2015-11-11 12:26:30.375 315 12348.52 51.55 54511.78 88888.00 2015-11-11 12:26:30.500 315 12348.48 51.55 54511.78 88888.00 2015-11-11 12:26:30.625 315 12348.48 51.55 54511.78 88888.00 2015-11-11 12:26:30.750 315 12348.50 51.62 54511.75 88888.00 2015-11-11 12:26:30.875 315 12348.50 51.70 54511.68 88888.00 2015-11-11 12:26:31.000 315 12348.58 51.75 54511.68 88888.00 2015-11-11 12:26:31.125 315 12348.55 51.83 54511.70 88888.00 2015-11-11 12:26:31.250 315 12348.65 51.95 54511.72 88888.00 2015-11-11 12:26:31.375 315 12348.83 52.05 54511.70 88888.00 2015-11-11 12:26:31.500 315 12349.02 52.15 54511.62 88888.00 2015-11-11 12:26:31.625 315 12349.12 52.25 54511.57 88888.00 2015-11-11 12:26:31.750 315 12349.20 52.35 54511.60 88888.00 2015-11-11 12:26:31.875 315 12349.30 52.38 54511.55 88888.00 2015-11-11 12:26:32.000 315 12349.40 52.42 54511.55 88888.00 2015-11-11 12:26:32.125 315 12349.52 52.50 54511.53 88888.00 2015-11-11 12:26:32.250 315 12349.67 52.58 54511.47 88888.00 2015-11-11 12:26:32.375 315 12349.92 52.70 54511.47 88888.00 2015-11-11 12:26:32.500 315 12350.15 52.75 54511.47 88888.00 2015-11-11 12:26:32.625 315 12350.38 52.80 54511.45 88888.00 2015-11-11 12:26:32.750 315 12350.52 52.83 54511.40 88888.00 2015-11-11 12:26:32.875 315 12350.73 52.85 54511.35 88888.00 2015-11-11 12:26:33.000 315 12350.90 52.88 54511.30 88888.00 2015-11-11 12:26:33.125 315 12351.15 52.92 54511.25 88888.00 2015-11-11 12:26:33.250 315 12351.33 52.98 54511.25 88888.00 2015-11-11 12:26:33.375 315 12351.58 53.00 54511.18 88888.00 2015-11-11 12:26:33.500 315 12351.83 53.05 54511.12 88888.00 2015-11-11 12:26:33.625 315 12352.05 53.08 54511.12 88888.00 2015-11-11 12:26:33.750 315 12352.23 53.15 54511.10 88888.00 2015-11-11 12:26:33.875 315 12352.33 53.23 54511.07 88888.00 2015-11-11 12:26:34.000 315 12352.40 53.27 54511.00 88888.00 2015-11-11 12:26:34.125 315 12352.55 53.30 54511.00 88888.00 2015-11-11 12:26:34.250 315 12352.62 53.30 54510.97 88888.00 2015-11-11 12:26:34.375 315 12352.73 53.33 54510.93 88888.00 2015-11-11 12:26:34.500 315 12352.73 53.35 54510.90 88888.00 2015-11-11 12:26:34.625 315 12352.67 53.35 54510.85 88888.00 2015-11-11 12:26:34.750 315 12352.58 53.27 54510.85 88888.00 2015-11-11 12:26:34.875 315 12352.48 53.23 54510.88 88888.00 2015-11-11 12:26:35.000 315 12352.42 53.10 54510.88 88888.00 2015-11-11 12:26:35.125 315 12352.45 52.98 54510.85 88888.00 2015-11-11 12:26:35.250 315 12352.40 52.85 54510.88 88888.00 2015-11-11 12:26:35.375 315 12352.40 52.77 54510.85 88888.00 2015-11-11 12:26:35.500 315 12352.27 52.65 54510.82 88888.00 2015-11-11 12:26:35.625 315 12352.27 52.52 54510.85 88888.00 2015-11-11 12:26:35.750 315 12352.25 52.42 54510.82 88888.00 2015-11-11 12:26:35.875 315 12352.25 52.27 54510.80 88888.00 2015-11-11 12:26:36.000 315 12352.23 52.08 54510.78 88888.00 2015-11-11 12:26:36.125 315 12352.10 51.92 54510.78 88888.00 2015-11-11 12:26:36.250 315 12352.05 51.88 54510.75 88888.00 2015-11-11 12:26:36.375 315 12352.12 51.80 54510.72 88888.00 2015-11-11 12:26:36.500 315 12352.15 51.65 54510.70 88888.00 2015-11-11 12:26:36.625 315 12352.12 51.50 54510.70 88888.00 2015-11-11 12:26:36.750 315 12352.08 51.42 54510.72 88888.00 2015-11-11 12:26:36.875 315 12352.05 51.35 54510.70 88888.00 2015-11-11 12:26:37.000 315 12352.08 51.25 54510.68 88888.00 2015-11-11 12:26:37.125 315 12352.12 51.23 54510.68 88888.00 2015-11-11 12:26:37.250 315 12352.15 51.20 54510.68 88888.00 2015-11-11 12:26:37.375 315 12352.20 51.15 54510.62 88888.00 2015-11-11 12:26:37.500 315 12352.20 51.05 54510.62 88888.00 2015-11-11 12:26:37.625 315 12352.17 50.95 54510.62 88888.00 2015-11-11 12:26:37.750 315 12352.15 50.88 54510.60 88888.00 2015-11-11 12:26:37.875 315 12352.17 50.88 54510.60 88888.00 2015-11-11 12:26:38.000 315 12352.17 50.85 54510.57 88888.00 2015-11-11 12:26:38.125 315 12352.25 50.85 54510.57 88888.00 2015-11-11 12:26:38.250 315 12352.35 50.90 54510.55 88888.00 2015-11-11 12:26:38.375 315 12352.45 51.00 54510.55 88888.00 2015-11-11 12:26:38.500 315 12352.55 51.12 54510.53 88888.00 2015-11-11 12:26:38.625 315 12352.67 51.20 54510.45 88888.00 2015-11-11 12:26:38.750 315 12352.75 51.27 54510.40 88888.00 2015-11-11 12:26:38.875 315 12352.80 51.40 54510.40 88888.00 2015-11-11 12:26:39.000 315 12352.90 51.55 54510.38 88888.00 2015-11-11 12:26:39.125 315 12352.95 51.70 54510.35 88888.00 2015-11-11 12:26:39.250 315 12353.00 51.92 54510.30 88888.00 2015-11-11 12:26:39.375 315 12353.15 52.10 54510.28 88888.00 2015-11-11 12:26:39.500 315 12353.27 52.33 54510.25 88888.00 2015-11-11 12:26:39.625 315 12353.33 52.55 54510.20 88888.00 2015-11-11 12:26:39.750 315 12353.35 52.75 54510.18 88888.00 2015-11-11 12:26:39.875 315 12353.35 52.95 54510.12 88888.00 2015-11-11 12:26:40.000 315 12353.45 53.12 54510.12 88888.00 2015-11-11 12:26:40.125 315 12353.55 53.30 54510.10 88888.00 2015-11-11 12:26:40.250 315 12353.55 53.48 54510.10 88888.00 2015-11-11 12:26:40.375 315 12353.58 53.65 54510.07 88888.00 2015-11-11 12:26:40.500 315 12353.55 53.85 54510.03 88888.00 2015-11-11 12:26:40.625 315 12353.55 53.95 54510.03 88888.00 2015-11-11 12:26:40.750 315 12353.58 54.05 54510.03 88888.00 2015-11-11 12:26:40.875 315 12353.58 54.15 54510.03 88888.00 2015-11-11 12:26:41.000 315 12353.60 54.27 54510.00 88888.00 2015-11-11 12:26:41.125 315 12353.60 54.33 54510.00 88888.00 2015-11-11 12:26:41.250 315 12353.45 54.33 54510.03 88888.00 2015-11-11 12:26:41.375 315 12353.35 54.33 54510.03 88888.00 2015-11-11 12:26:41.500 315 12353.25 54.30 54510.00 88888.00 2015-11-11 12:26:41.625 315 12353.12 54.33 54510.03 88888.00 2015-11-11 12:26:41.750 315 12352.95 54.27 54510.05 88888.00 2015-11-11 12:26:41.875 315 12352.85 54.20 54510.03 88888.00 2015-11-11 12:26:42.000 315 12352.75 54.08 54510.05 88888.00 2015-11-11 12:26:42.125 315 12352.67 54.00 54510.07 88888.00 2015-11-11 12:26:42.250 315 12352.50 53.95 54510.12 88888.00 2015-11-11 12:26:42.375 315 12352.40 53.90 54510.12 88888.00 2015-11-11 12:26:42.500 315 12352.38 53.75 54510.10 88888.00 2015-11-11 12:26:42.625 315 12352.27 53.62 54510.10 88888.00 2015-11-11 12:26:42.750 315 12352.15 53.58 54510.07 88888.00 2015-11-11 12:26:42.875 315 12352.10 53.60 54510.07 88888.00 2015-11-11 12:26:43.000 315 12352.05 53.55 54510.05 88888.00 2015-11-11 12:26:43.125 315 12351.95 53.45 54510.05 88888.00 2015-11-11 12:26:43.250 315 12351.92 53.33 54510.03 88888.00 2015-11-11 12:26:43.375 315 12351.92 53.35 54510.03 88888.00 2015-11-11 12:26:43.500 315 12351.90 53.30 54510.00 88888.00 2015-11-11 12:26:43.625 315 12351.90 53.27 54509.97 88888.00 2015-11-11 12:26:43.750 315 12351.98 53.23 54509.90 88888.00 2015-11-11 12:26:43.875 315 12352.08 53.23 54509.90 88888.00 2015-11-11 12:26:44.000 315 12352.17 53.15 54509.85 88888.00 2015-11-11 12:26:44.125 315 12352.33 53.15 54509.82 88888.00 2015-11-11 12:26:44.250 315 12352.35 53.17 54509.75 88888.00 2015-11-11 12:26:44.375 315 12352.45 53.20 54509.72 88888.00 2015-11-11 12:26:44.500 315 12352.55 53.25 54509.65 88888.00 2015-11-11 12:26:44.625 315 12352.77 53.27 54509.60 88888.00 2015-11-11 12:26:44.750 315 12353.00 53.30 54509.55 88888.00 2015-11-11 12:26:44.875 315 12353.20 53.35 54509.50 88888.00 2015-11-11 12:26:45.000 315 12353.25 53.40 54509.45 88888.00 2015-11-11 12:26:45.125 315 12353.50 53.45 54509.43 88888.00 2015-11-11 12:26:45.250 315 12353.70 53.55 54509.35 88888.00 2015-11-11 12:26:45.375 315 12353.95 53.62 54509.30 88888.00 2015-11-11 12:26:45.500 315 12354.23 53.73 54509.25 88888.00 2015-11-11 12:26:45.625 315 12354.48 53.80 54509.15 88888.00 2015-11-11 12:26:45.750 315 12354.70 53.85 54509.10 88888.00 2015-11-11 12:26:45.875 315 12354.98 53.92 54509.05 88888.00 2015-11-11 12:26:46.000 315 12355.25 54.08 54508.97 88888.00 2015-11-11 12:26:46.125 315 12355.40 54.27 54508.93 88888.00 2015-11-11 12:26:46.250 315 12355.60 54.38 54508.85 88888.00 2015-11-11 12:26:46.375 315 12355.88 54.45 54508.80 88888.00 2015-11-11 12:26:46.500 315 12356.10 54.55 54508.75 88888.00 2015-11-11 12:26:46.625 315 12356.30 54.67 54508.75 88888.00 2015-11-11 12:26:46.750 315 12356.45 54.85 54508.72 88888.00 2015-11-11 12:26:46.875 315 12356.52 54.98 54508.68 88888.00 2015-11-11 12:26:47.000 315 12356.70 55.02 54508.62 88888.00 2015-11-11 12:26:47.125 315 12356.88 55.10 54508.60 88888.00 2015-11-11 12:26:47.250 315 12356.95 55.15 54508.55 88888.00 2015-11-11 12:26:47.375 315 12357.08 55.17 54508.53 88888.00 2015-11-11 12:26:47.500 315 12357.17 55.25 54508.47 88888.00 2015-11-11 12:26:47.625 315 12357.25 55.33 54508.43 88888.00 2015-11-11 12:26:47.750 315 12357.35 55.33 54508.40 88888.00 2015-11-11 12:26:47.875 315 12357.45 55.30 54508.40 88888.00 2015-11-11 12:26:48.000 315 12357.52 55.35 54508.40 88888.00 2015-11-11 12:26:48.125 315 12357.52 55.35 54508.38 88888.00 2015-11-11 12:26:48.250 315 12357.40 55.25 54508.38 88888.00 2015-11-11 12:26:48.375 315 12357.35 55.20 54508.38 88888.00 2015-11-11 12:26:48.500 315 12357.25 55.15 54508.40 88888.00 2015-11-11 12:26:48.625 315 12357.12 55.10 54508.40 88888.00 2015-11-11 12:26:48.750 315 12356.95 55.05 54508.43 88888.00 2015-11-11 12:26:48.875 315 12356.75 55.00 54508.40 88888.00 2015-11-11 12:26:49.000 315 12356.52 54.90 54508.43 88888.00 2015-11-11 12:26:49.125 315 12356.38 54.92 54508.47 88888.00 2015-11-11 12:26:49.250 315 12356.15 54.90 54508.50 88888.00 2015-11-11 12:26:49.375 315 12355.95 54.88 54508.50 88888.00 2015-11-11 12:26:49.500 315 12355.75 54.88 54508.55 88888.00 2015-11-11 12:26:49.625 315 12355.52 54.88 54508.62 88888.00 2015-11-11 12:26:49.750 315 12355.30 54.88 54508.57 88888.00 2015-11-11 12:26:49.875 315 12355.17 54.88 54508.65 88888.00 2015-11-11 12:26:50.000 315 12354.88 54.80 54508.65 88888.00 2015-11-11 12:26:50.125 315 12354.75 54.73 54508.68 88888.00 2015-11-11 12:26:50.250 315 12354.70 54.67 54508.68 88888.00 2015-11-11 12:26:50.375 315 12354.62 54.65 54508.68 88888.00 2015-11-11 12:26:50.500 315 12354.62 54.52 54508.68 88888.00 2015-11-11 12:26:50.625 315 12354.55 54.42 54508.70 88888.00 2015-11-11 12:26:50.750 315 12354.48 54.38 54508.72 88888.00 2015-11-11 12:26:50.875 315 12354.48 54.30 54508.72 88888.00 2015-11-11 12:26:51.000 315 12354.48 54.15 54508.70 88888.00 2015-11-11 12:26:51.125 315 12354.58 54.05 54508.72 88888.00 2015-11-11 12:26:51.250 315 12354.65 53.88 54508.72 88888.00 2015-11-11 12:26:51.375 315 12354.73 53.80 54508.75 88888.00 2015-11-11 12:26:51.500 315 12354.77 53.67 54508.72 88888.00 2015-11-11 12:26:51.625 315 12354.92 53.60 54508.70 88888.00 2015-11-11 12:26:51.750 315 12355.08 53.58 54508.70 88888.00 2015-11-11 12:26:51.875 315 12355.17 53.52 54508.72 88888.00 2015-11-11 12:26:52.000 315 12355.27 53.42 54508.68 88888.00 2015-11-11 12:26:52.125 315 12355.48 53.38 54508.68 88888.00 2015-11-11 12:26:52.250 315 12355.67 53.30 54508.68 88888.00 2015-11-11 12:26:52.375 315 12355.88 53.23 54508.60 88888.00 2015-11-11 12:26:52.500 315 12356.05 53.23 54508.57 88888.00 2015-11-11 12:26:52.625 315 12356.20 53.25 54508.57 88888.00 2015-11-11 12:26:52.750 315 12356.38 53.27 54508.55 88888.00 2015-11-11 12:26:52.875 315 12356.62 53.30 54508.57 88888.00 2015-11-11 12:26:53.000 315 12356.80 53.30 54508.55 88888.00 2015-11-11 12:26:53.125 315 12356.92 53.27 54508.53 88888.00 2015-11-11 12:26:53.250 315 12357.00 53.30 54508.50 88888.00 2015-11-11 12:26:53.375 315 12357.12 53.38 54508.45 88888.00 2015-11-11 12:26:53.500 315 12357.20 53.42 54508.47 88888.00 2015-11-11 12:26:53.625 315 12357.25 53.48 54508.43 88888.00 2015-11-11 12:26:53.750 315 12357.42 53.52 54508.38 88888.00 2015-11-11 12:26:53.875 315 12357.52 53.55 54508.38 88888.00 2015-11-11 12:26:54.000 315 12357.58 53.60 54508.35 88888.00 2015-11-11 12:26:54.125 315 12357.55 53.65 54508.38 88888.00 2015-11-11 12:26:54.250 315 12357.50 53.80 54508.43 88888.00 2015-11-11 12:26:54.375 315 12357.45 53.88 54508.40 88888.00 2015-11-11 12:26:54.500 315 12357.33 53.92 54508.43 88888.00 2015-11-11 12:26:54.625 315 12357.23 53.98 54508.40 88888.00 2015-11-11 12:26:54.750 315 12357.15 54.02 54508.40 88888.00 2015-11-11 12:26:54.875 315 12357.05 54.02 54508.43 88888.00 2015-11-11 12:26:55.000 315 12357.02 54.05 54508.45 88888.00 2015-11-11 12:26:55.125 315 12356.88 54.02 54508.47 88888.00 2015-11-11 12:26:55.250 315 12356.73 54.02 54508.50 88888.00 2015-11-11 12:26:55.375 315 12356.58 54.05 54508.50 88888.00 2015-11-11 12:26:55.500 315 12356.27 54.12 54508.50 88888.00 2015-11-11 12:26:55.625 315 12356.12 54.12 54508.53 88888.00 2015-11-11 12:26:55.750 315 12356.02 54.15 54508.55 88888.00 2015-11-11 12:26:55.875 315 12355.88 54.20 54508.55 88888.00 2015-11-11 12:26:56.000 315 12355.62 54.30 54508.57 88888.00 2015-11-11 12:26:56.125 315 12355.30 54.38 54508.60 88888.00 2015-11-11 12:26:56.250 315 12355.00 54.50 54508.62 88888.00 2015-11-11 12:26:56.375 315 12354.83 54.58 54508.60 88888.00 2015-11-11 12:26:56.500 315 12354.60 54.60 54508.62 88888.00 2015-11-11 12:26:56.625 315 12354.48 54.67 54508.62 88888.00 2015-11-11 12:26:56.750 315 12354.35 54.73 54508.65 88888.00 2015-11-11 12:26:56.875 315 12354.27 54.83 54508.62 88888.00 2015-11-11 12:26:57.000 315 12354.23 54.92 54508.62 88888.00 2015-11-11 12:26:57.125 315 12354.17 54.98 54508.60 88888.00 2015-11-11 12:26:57.250 315 12354.15 55.05 54508.55 88888.00 2015-11-11 12:26:57.375 315 12354.20 55.15 54508.53 88888.00 2015-11-11 12:26:57.500 315 12354.25 55.20 54508.45 88888.00 2015-11-11 12:26:57.625 315 12354.30 55.30 54508.43 88888.00 2015-11-11 12:26:57.750 315 12354.45 55.40 54508.40 88888.00 2015-11-11 12:26:57.875 315 12354.67 55.50 54508.35 88888.00 2015-11-11 12:26:58.000 315 12354.80 55.65 54508.30 88888.00 2015-11-11 12:26:58.125 315 12354.90 55.77 54508.28 88888.00 2015-11-11 12:26:58.250 315 12355.00 55.90 54508.25 88888.00 2015-11-11 12:26:58.375 315 12355.17 56.00 54508.22 88888.00 2015-11-11 12:26:58.500 315 12355.35 56.17 54508.15 88888.00 2015-11-11 12:26:58.625 315 12355.42 56.33 54508.07 88888.00 2015-11-11 12:26:58.750 315 12355.60 56.48 54508.05 88888.00 2015-11-11 12:26:58.875 315 12355.85 56.65 54508.03 88888.00 2015-11-11 12:26:59.000 315 12355.95 56.83 54508.00 88888.00 2015-11-11 12:26:59.125 315 12356.08 56.95 54507.95 88888.00 2015-11-11 12:26:59.250 315 12356.25 57.08 54507.90 88888.00 2015-11-11 12:26:59.375 315 12356.40 57.20 54507.85 88888.00 2015-11-11 12:26:59.500 315 12356.55 57.38 54507.80 88888.00 2015-11-11 12:26:59.625 315 12356.73 57.55 54507.72 88888.00 2015-11-11 12:26:59.750 315 12356.85 57.67 54507.68 88888.00 2015-11-11 12:26:59.875 315 12356.95 57.83 54507.65 88888.00 2015-11-11 12:27:00.000 315 12357.00 57.95 54507.62 88888.00 2015-11-11 12:27:00.125 315 12357.08 58.02 54507.57 88888.00 2015-11-11 12:27:00.250 315 12357.17 58.12 54507.57 88888.00 2015-11-11 12:27:00.375 315 12357.25 58.20 54507.55 88888.00 2015-11-11 12:27:00.500 315 12357.33 58.27 54507.50 88888.00 2015-11-11 12:27:00.625 315 12357.35 58.27 54507.45 88888.00 2015-11-11 12:27:00.750 315 12357.40 58.25 54507.47 88888.00 2015-11-11 12:27:00.875 315 12357.45 58.20 54507.45 88888.00 2015-11-11 12:27:01.000 315 12357.52 58.15 54507.45 88888.00 2015-11-11 12:27:01.125 315 12357.55 58.10 54507.45 88888.00 2015-11-11 12:27:01.250 315 12357.58 57.98 54507.47 88888.00 2015-11-11 12:27:01.375 315 12357.62 57.83 54507.45 88888.00 2015-11-11 12:27:01.500 315 12357.70 57.65 54507.40 88888.00 2015-11-11 12:27:01.625 315 12357.73 57.50 54507.43 88888.00 2015-11-11 12:27:01.750 315 12357.83 57.30 54507.38 88888.00 2015-11-11 12:27:01.875 315 12357.95 57.10 54507.40 88888.00 2015-11-11 12:27:02.000 315 12358.00 56.90 54507.43 88888.00 2015-11-11 12:27:02.125 315 12358.05 56.70 54507.40 88888.00 2015-11-11 12:27:02.250 315 12358.15 56.50 54507.43 88888.00 2015-11-11 12:27:02.375 315 12358.27 56.38 54507.43 88888.00 2015-11-11 12:27:02.500 315 12358.35 56.15 54507.45 88888.00 2015-11-11 12:27:02.625 315 12358.40 56.00 54507.43 88888.00 2015-11-11 12:27:02.750 315 12358.50 55.88 54507.45 88888.00 2015-11-11 12:27:02.875 315 12358.58 55.73 54507.45 88888.00 2015-11-11 12:27:03.000 315 12358.67 55.52 54507.45 88888.00 2015-11-11 12:27:03.125 315 12358.75 55.45 54507.45 88888.00 2015-11-11 12:27:03.250 315 12358.88 55.27 54507.47 88888.00 2015-11-11 12:27:03.375 315 12358.92 55.23 54507.47 88888.00 2015-11-11 12:27:03.500 315 12359.02 55.17 54507.47 88888.00 2015-11-11 12:27:03.625 315 12358.98 55.15 54507.50 88888.00 2015-11-11 12:27:03.750 315 12358.98 55.12 54507.55 88888.00 2015-11-11 12:27:03.875 315 12358.92 55.12 54507.55 88888.00 2015-11-11 12:27:04.000 315 12358.95 55.17 54507.53 88888.00 2015-11-11 12:27:04.125 315 12358.95 55.23 54507.55 88888.00 2015-11-11 12:27:04.250 315 12359.02 55.30 54507.55 88888.00 2015-11-11 12:27:04.375 315 12359.05 55.42 54507.57 88888.00 2015-11-11 12:27:04.500 315 12359.00 55.52 54507.55 88888.00 2015-11-11 12:27:04.625 315 12359.00 55.65 54507.50 88888.00 2015-11-11 12:27:04.750 315 12359.12 55.75 54507.50 88888.00 2015-11-11 12:27:04.875 315 12359.27 55.88 54507.53 88888.00 2015-11-11 12:27:05.000 315 12359.30 56.02 54507.50 88888.00 2015-11-11 12:27:05.125 315 12359.35 56.12 54507.50 88888.00 2015-11-11 12:27:05.250 315 12359.52 56.20 54507.50 88888.00 2015-11-11 12:27:05.375 315 12359.62 56.30 54507.47 88888.00 2015-11-11 12:27:05.500 315 12359.70 56.35 54507.45 88888.00 2015-11-11 12:27:05.625 315 12359.92 56.38 54507.45 88888.00 2015-11-11 12:27:05.750 315 12360.12 56.45 54507.47 88888.00 2015-11-11 12:27:05.875 315 12360.30 56.60 54507.47 88888.00 2015-11-11 12:27:06.000 315 12360.40 56.65 54507.45 88888.00 2015-11-11 12:27:06.125 315 12360.48 56.65 54507.47 88888.00 2015-11-11 12:27:06.250 315 12360.67 56.70 54507.47 88888.00 2015-11-11 12:27:06.375 315 12360.85 56.75 54507.47 88888.00 2015-11-11 12:27:06.500 315 12360.98 56.75 54507.47 88888.00 2015-11-11 12:27:06.625 315 12361.10 56.77 54507.47 88888.00 2015-11-11 12:27:06.750 315 12361.27 56.80 54507.45 88888.00 2015-11-11 12:27:06.875 315 12361.48 56.85 54507.47 88888.00 2015-11-11 12:27:07.000 315 12361.73 56.92 54507.43 88888.00 2015-11-11 12:27:07.125 315 12361.92 57.02 54507.45 88888.00 2015-11-11 12:27:07.250 315 12362.12 57.05 54507.45 88888.00 2015-11-11 12:27:07.375 315 12362.33 57.08 54507.45 88888.00 2015-11-11 12:27:07.500 315 12362.52 57.12 54507.45 88888.00 2015-11-11 12:27:07.625 315 12362.75 57.20 54507.43 88888.00 2015-11-11 12:27:07.750 315 12362.90 57.23 54507.43 88888.00 2015-11-11 12:27:07.875 315 12363.10 57.30 54507.45 88888.00 2015-11-11 12:27:08.000 315 12363.42 57.42 54507.45 88888.00 2015-11-11 12:27:08.125 315 12363.62 57.58 54507.45 88888.00 2015-11-11 12:27:08.250 315 12363.77 57.67 54507.43 88888.00 2015-11-11 12:27:08.375 315 12363.90 57.75 54507.45 88888.00 2015-11-11 12:27:08.500 315 12364.08 57.77 54507.45 88888.00 2015-11-11 12:27:08.625 315 12364.25 57.85 54507.45 88888.00 2015-11-11 12:27:08.750 315 12364.40 57.98 54507.45 88888.00 2015-11-11 12:27:08.875 315 12364.52 58.02 54507.45 88888.00 2015-11-11 12:27:09.000 315 12364.77 58.10 54507.43 88888.00 2015-11-11 12:27:09.125 315 12365.02 58.12 54507.45 88888.00 2015-11-11 12:27:09.250 315 12365.15 58.17 54507.43 88888.00 2015-11-11 12:27:09.375 315 12365.35 58.25 54507.43 88888.00 2015-11-11 12:27:09.500 315 12365.62 58.30 54507.43 88888.00 2015-11-11 12:27:09.625 315 12365.88 58.35 54507.43 88888.00 2015-11-11 12:27:09.750 315 12366.10 58.40 54507.40 88888.00 2015-11-11 12:27:09.875 315 12366.35 58.48 54507.40 88888.00 2015-11-11 12:27:10.000 315 12366.58 58.52 54507.40 88888.00 2015-11-11 12:27:10.125 315 12366.88 58.58 54507.43 88888.00 2015-11-11 12:27:10.250 315 12367.02 58.58 54507.43 88888.00 2015-11-11 12:27:10.375 315 12367.27 58.60 54507.43 88888.00 2015-11-11 12:27:10.500 315 12367.52 58.65 54507.43 88888.00 2015-11-11 12:27:10.625 315 12367.88 58.70 54507.45 88888.00 2015-11-11 12:27:10.750 315 12368.17 58.75 54507.43 88888.00 2015-11-11 12:27:10.875 315 12368.45 58.80 54507.38 88888.00 2015-11-11 12:27:11.000 315 12368.73 58.88 54507.35 88888.00 2015-11-11 12:27:11.125 315 12368.95 58.98 54507.32 88888.00 2015-11-11 12:27:11.250 315 12369.27 59.10 54507.38 88888.00 2015-11-11 12:27:11.375 315 12369.65 59.17 54507.35 88888.00 2015-11-11 12:27:11.500 315 12369.95 59.30 54507.38 88888.00 2015-11-11 12:27:11.625 315 12370.15 59.45 54507.35 88888.00 2015-11-11 12:27:11.750 315 12370.38 59.58 54507.35 88888.00 2015-11-11 12:27:11.875 315 12370.58 59.67 54507.32 88888.00 2015-11-11 12:27:12.000 315 12370.80 59.70 54507.30 88888.00 2015-11-11 12:27:12.125 315 12371.00 59.77 54507.32 88888.00 2015-11-11 12:27:12.250 315 12371.25 59.88 54507.32 88888.00 2015-11-11 12:27:12.375 315 12371.48 59.98 54507.32 88888.00 2015-11-11 12:27:12.500 315 12371.67 60.00 54507.30 88888.00 2015-11-11 12:27:12.625 315 12371.83 60.02 54507.32 88888.00 2015-11-11 12:27:12.750 315 12371.98 60.05 54507.32 88888.00 2015-11-11 12:27:12.875 315 12372.15 60.10 54507.32 88888.00 2015-11-11 12:27:13.000 315 12372.30 60.15 54507.35 88888.00 2015-11-11 12:27:13.125 315 12372.45 60.17 54507.35 88888.00 2015-11-11 12:27:13.250 315 12372.60 60.12 54507.38 88888.00 2015-11-11 12:27:13.375 315 12372.77 60.15 54507.40 88888.00 2015-11-11 12:27:13.500 315 12372.90 60.15 54507.40 88888.00 2015-11-11 12:27:13.625 315 12373.00 60.12 54507.43 88888.00 2015-11-11 12:27:13.750 315 12373.12 60.10 54507.45 88888.00 2015-11-11 12:27:13.875 315 12373.23 60.08 54507.45 88888.00 2015-11-11 12:27:14.000 315 12373.35 60.05 54507.43 88888.00 2015-11-11 12:27:14.125 315 12373.48 60.02 54507.45 88888.00 2015-11-11 12:27:14.250 315 12373.60 60.02 54507.47 88888.00 2015-11-11 12:27:14.375 315 12373.75 60.05 54507.50 88888.00 2015-11-11 12:27:14.500 315 12373.80 60.08 54507.53 88888.00 2015-11-11 12:27:14.625 315 12373.90 60.15 54507.57 88888.00 2015-11-11 12:27:14.750 315 12373.98 60.17 54507.57 88888.00 2015-11-11 12:27:14.875 315 12374.08 60.17 54507.57 88888.00 2015-11-11 12:27:15.000 315 12374.23 60.20 54507.57 88888.00 2015-11-11 12:27:15.125 315 12374.30 60.27 54507.62 88888.00 2015-11-11 12:27:15.250 315 12374.35 60.30 54507.65 88888.00 2015-11-11 12:27:15.375 315 12374.48 60.38 54507.68 88888.00 2015-11-11 12:27:15.500 315 12374.58 60.45 54507.72 88888.00 2015-11-11 12:27:15.625 315 12374.62 60.45 54507.72 88888.00 2015-11-11 12:27:15.750 315 12374.75 60.58 54507.75 88888.00 2015-11-11 12:27:15.875 315 12374.80 60.70 54507.78 88888.00 2015-11-11 12:27:16.000 315 12374.85 60.75 54507.78 88888.00 2015-11-11 12:27:16.125 315 12374.92 60.77 54507.82 88888.00 2015-11-11 12:27:16.250 315 12374.98 60.80 54507.88 88888.00 2015-11-11 12:27:16.375 315 12375.02 60.90 54507.93 88888.00 2015-11-11 12:27:16.500 315 12375.02 60.92 54507.95 88888.00 2015-11-11 12:27:16.625 315 12375.10 60.95 54507.97 88888.00 2015-11-11 12:27:16.750 315 12375.27 61.00 54508.03 88888.00 2015-11-11 12:27:16.875 315 12375.42 61.05 54508.10 88888.00 2015-11-11 12:27:17.000 315 12375.45 61.02 54508.12 88888.00 2015-11-11 12:27:17.125 315 12375.48 61.05 54508.20 88888.00 2015-11-11 12:27:17.250 315 12375.52 61.05 54508.30 88888.00 2015-11-11 12:27:17.375 315 12375.60 61.05 54508.32 88888.00 2015-11-11 12:27:17.500 315 12375.67 61.00 54508.40 88888.00 2015-11-11 12:27:17.625 315 12375.65 60.95 54508.45 88888.00 2015-11-11 12:27:17.750 315 12375.83 60.92 54508.55 88888.00 2015-11-11 12:27:17.875 315 12375.90 60.85 54508.60 88888.00 2015-11-11 12:27:18.000 315 12375.95 60.77 54508.62 88888.00 2015-11-11 12:27:18.125 315 12375.95 60.75 54508.70 88888.00 2015-11-11 12:27:18.250 315 12376.02 60.75 54508.78 88888.00 2015-11-11 12:27:18.375 315 12376.12 60.75 54508.85 88888.00 2015-11-11 12:27:18.500 315 12376.20 60.75 54508.88 88888.00 2015-11-11 12:27:18.625 315 12376.23 60.77 54508.93 88888.00 2015-11-11 12:27:18.750 315 12376.23 60.80 54508.97 88888.00 2015-11-11 12:27:18.875 315 12376.30 60.83 54509.07 88888.00 2015-11-11 12:27:19.000 315 12376.40 60.83 54509.10 88888.00 2015-11-11 12:27:19.125 315 12376.48 60.83 54509.15 88888.00 2015-11-11 12:27:19.250 315 12376.55 60.83 54509.22 88888.00 2015-11-11 12:27:19.375 315 12376.60 60.85 54509.25 88888.00 2015-11-11 12:27:19.500 315 12376.60 60.85 54509.30 88888.00 2015-11-11 12:27:19.625 315 12376.67 60.83 54509.38 88888.00 2015-11-11 12:27:19.750 315 12376.75 60.83 54509.45 88888.00 2015-11-11 12:27:19.875 315 12376.90 60.77 54509.50 88888.00 2015-11-11 12:27:20.000 315 12376.98 60.70 54509.53 88888.00 2015-11-11 12:27:20.125 315 12377.02 60.65 54509.57 88888.00 2015-11-11 12:27:20.250 315 12377.10 60.60 54509.65 88888.00 2015-11-11 12:27:20.375 315 12377.23 60.58 54509.70 88888.00 2015-11-11 12:27:20.500 315 12377.23 60.52 54509.72 88888.00 2015-11-11 12:27:20.625 315 12377.30 60.52 54509.80 88888.00 2015-11-11 12:27:20.750 315 12377.45 60.45 54509.80 88888.00 2015-11-11 12:27:20.875 315 12377.58 60.42 54509.85 88888.00 2015-11-11 12:27:21.000 315 12377.70 60.38 54509.88 88888.00 2015-11-11 12:27:21.125 315 12377.85 60.35 54509.95 88888.00 2015-11-11 12:27:21.250 315 12378.05 60.25 54510.03 88888.00 2015-11-11 12:27:21.375 315 12378.20 60.20 54510.05 88888.00 2015-11-11 12:27:21.500 315 12378.35 60.15 54510.10 88888.00 2015-11-11 12:27:21.625 315 12378.45 60.12 54510.15 88888.00 2015-11-11 12:27:21.750 315 12378.55 60.08 54510.20 88888.00 2015-11-11 12:27:21.875 315 12378.67 60.05 54510.25 88888.00 2015-11-11 12:27:22.000 315 12378.77 60.08 54510.28 88888.00 2015-11-11 12:27:22.125 315 12378.85 60.05 54510.32 88888.00 2015-11-11 12:27:22.250 315 12378.95 59.95 54510.38 88888.00 2015-11-11 12:27:22.375 315 12379.00 59.88 54510.40 88888.00 2015-11-11 12:27:22.500 315 12379.02 59.83 54510.45 88888.00 2015-11-11 12:27:22.625 315 12379.15 59.80 54510.50 88888.00 2015-11-11 12:27:22.750 315 12379.27 59.70 54510.57 88888.00 2015-11-11 12:27:22.875 315 12379.33 59.62 54510.65 88888.00 2015-11-11 12:27:23.000 315 12379.40 59.58 54510.68 88888.00 2015-11-11 12:27:23.125 315 12379.40 59.48 54510.72 88888.00 2015-11-11 12:27:23.250 315 12379.42 59.35 54510.80 88888.00 2015-11-11 12:27:23.375 315 12379.50 59.27 54510.82 88888.00 2015-11-11 12:27:23.500 315 12379.62 59.17 54510.88 88888.00 2015-11-11 12:27:23.625 315 12379.70 59.08 54510.90 88888.00 2015-11-11 12:27:23.750 315 12379.80 59.05 54510.93 88888.00 2015-11-11 12:27:23.875 315 12379.85 59.00 54511.00 88888.00 2015-11-11 12:27:24.000 315 12379.92 58.92 54511.03 88888.00 2015-11-11 12:27:24.125 315 12379.95 58.85 54511.10 88888.00 2015-11-11 12:27:24.250 315 12380.00 58.75 54511.15 88888.00 2015-11-11 12:27:24.375 315 12380.10 58.67 54511.18 88888.00 2015-11-11 12:27:24.500 315 12380.25 58.62 54511.20 88888.00 2015-11-11 12:27:24.625 315 12380.35 58.55 54511.28 88888.00 2015-11-11 12:27:24.750 315 12380.45 58.50 54511.28 88888.00 2015-11-11 12:27:24.875 315 12380.52 58.42 54511.32 88888.00 2015-11-11 12:27:25.000 315 12380.58 58.35 54511.35 88888.00 2015-11-11 12:27:25.125 315 12380.70 58.33 54511.43 88888.00 2015-11-11 12:27:25.250 315 12380.83 58.25 54511.47 88888.00 2015-11-11 12:27:25.375 315 12380.88 58.20 54511.50 88888.00 2015-11-11 12:27:25.500 315 12381.00 58.15 54511.55 88888.00 2015-11-11 12:27:25.625 315 12381.15 58.10 54511.60 88888.00 2015-11-11 12:27:25.750 315 12381.27 58.12 54511.65 88888.00 2015-11-11 12:27:25.875 315 12381.42 58.12 54511.65 88888.00 2015-11-11 12:27:26.000 315 12381.55 58.10 54511.68 88888.00 2015-11-11 12:27:26.125 315 12381.70 58.10 54511.72 88888.00 2015-11-11 12:27:26.250 315 12381.88 58.15 54511.78 88888.00 2015-11-11 12:27:26.375 315 12382.05 58.17 54511.80 88888.00 2015-11-11 12:27:26.500 315 12382.25 58.17 54511.80 88888.00 2015-11-11 12:27:26.625 315 12382.42 58.12 54511.80 88888.00 2015-11-11 12:27:26.750 315 12382.58 58.12 54511.88 88888.00 2015-11-11 12:27:26.875 315 12382.73 58.17 54511.90 88888.00 2015-11-11 12:27:27.000 315 12382.92 58.20 54511.93 88888.00 2015-11-11 12:27:27.125 315 12383.05 58.20 54511.93 88888.00 2015-11-11 12:27:27.250 315 12383.20 58.25 54511.95 88888.00 2015-11-11 12:27:27.375 315 12383.40 58.30 54511.95 88888.00 2015-11-11 12:27:27.500 315 12383.62 58.35 54511.95 88888.00 2015-11-11 12:27:27.625 315 12383.77 58.42 54511.97 88888.00 2015-11-11 12:27:27.750 315 12383.95 58.48 54512.00 88888.00 2015-11-11 12:27:27.875 315 12384.08 58.58 54512.00 88888.00 2015-11-11 12:27:28.000 315 12384.27 58.65 54512.05 88888.00 2015-11-11 12:27:28.125 315 12384.42 58.67 54512.05 88888.00 2015-11-11 12:27:28.250 315 12384.50 58.77 54512.05 88888.00 2015-11-11 12:27:28.375 315 12384.65 58.83 54512.05 88888.00 2015-11-11 12:27:28.500 315 12384.85 58.88 54512.07 88888.00 2015-11-11 12:27:28.625 315 12384.92 58.95 54512.10 88888.00 2015-11-11 12:27:28.750 315 12385.02 58.98 54512.12 88888.00 2015-11-11 12:27:28.875 315 12385.15 59.00 54512.15 88888.00 2015-11-11 12:27:29.000 315 12385.27 58.98 54512.15 88888.00 2015-11-11 12:27:29.125 315 12385.38 58.98 54512.18 88888.00 2015-11-11 12:27:29.250 315 12385.50 59.02 54512.22 88888.00 2015-11-11 12:27:29.375 315 12385.65 59.05 54512.22 88888.00 2015-11-11 12:27:29.500 315 12385.77 59.10 54512.22 88888.00 2015-11-11 12:27:29.625 315 12385.85 59.12 54512.28 88888.00 2015-11-11 12:27:29.750 315 12385.98 59.17 54512.28 88888.00 2015-11-11 12:27:29.875 315 12386.05 59.17 54512.30 88888.00 2015-11-11 12:27:30.000 315 12386.08 59.20 54512.30 88888.00 2015-11-11 12:27:30.125 315 12386.12 59.25 54512.35 88888.00 2015-11-11 12:27:30.250 315 12386.20 59.25 54512.40 88888.00 2015-11-11 12:27:30.375 315 12386.33 59.27 54512.40 88888.00 2015-11-11 12:27:30.500 315 12386.40 59.35 54512.45 88888.00 2015-11-11 12:27:30.625 315 12386.50 59.38 54512.45 88888.00 2015-11-11 12:27:30.750 315 12386.60 59.40 54512.50 88888.00 2015-11-11 12:27:30.875 315 12386.75 59.45 54512.55 88888.00 2015-11-11 12:27:31.000 315 12386.83 59.48 54512.55 88888.00 2015-11-11 12:27:31.125 315 12386.90 59.50 54512.57 88888.00 2015-11-11 12:27:31.250 315 12387.00 59.48 54512.65 88888.00 2015-11-11 12:27:31.375 315 12387.20 59.45 54512.68 88888.00 2015-11-11 12:27:31.500 315 12387.27 59.45 54512.72 88888.00 2015-11-11 12:27:31.625 315 12387.33 59.52 54512.78 88888.00 2015-11-11 12:27:31.750 315 12387.38 59.52 54512.82 88888.00 2015-11-11 12:27:31.875 315 12387.55 59.55 54512.88 88888.00 2015-11-11 12:27:32.000 315 12387.65 59.58 54512.90 88888.00 2015-11-11 12:27:32.125 315 12387.73 59.55 54512.95 88888.00 2015-11-11 12:27:32.250 315 12387.80 59.52 54513.03 88888.00 2015-11-11 12:27:32.375 315 12387.90 59.52 54513.05 88888.00 2015-11-11 12:27:32.500 315 12388.00 59.52 54513.10 88888.00 2015-11-11 12:27:32.625 315 12388.10 59.55 54513.12 88888.00 2015-11-11 12:27:32.750 315 12388.25 59.55 54513.18 88888.00 2015-11-11 12:27:32.875 315 12388.35 59.55 54513.20 88888.00 2015-11-11 12:27:33.000 315 12388.42 59.52 54513.25 88888.00 2015-11-11 12:27:33.125 315 12388.52 59.58 54513.30 88888.00 2015-11-11 12:27:33.250 315 12388.62 59.62 54513.38 88888.00 2015-11-11 12:27:33.375 315 12388.75 59.62 54513.43 88888.00 2015-11-11 12:27:33.500 315 12388.90 59.58 54513.45 88888.00 2015-11-11 12:27:33.625 315 12389.05 59.60 54513.50 88888.00 2015-11-11 12:27:33.750 315 12389.20 59.62 54513.53 88888.00 2015-11-11 12:27:33.875 315 12389.40 59.65 54513.60 88888.00 2015-11-11 12:27:34.000 315 12389.58 59.65 54513.62 88888.00 2015-11-11 12:27:34.125 315 12389.62 59.70 54513.65 88888.00 2015-11-11 12:27:34.250 315 12389.80 59.70 54513.70 88888.00 2015-11-11 12:27:34.375 315 12390.02 59.73 54513.70 88888.00 2015-11-11 12:27:34.500 315 12390.17 59.75 54513.72 88888.00 2015-11-11 12:27:34.625 315 12390.38 59.85 54513.75 88888.00 2015-11-11 12:27:34.750 315 12390.50 59.98 54513.80 88888.00 2015-11-11 12:27:34.875 315 12390.65 60.08 54513.82 88888.00 2015-11-11 12:27:35.000 315 12390.85 60.23 54513.85 88888.00 2015-11-11 12:27:35.125 315 12390.98 60.38 54513.88 88888.00 2015-11-11 12:27:35.250 315 12391.05 60.55 54513.90 88888.00 2015-11-11 12:27:35.375 315 12391.20 60.70 54513.93 88888.00 2015-11-11 12:27:35.500 315 12391.23 60.83 54513.97 88888.00 2015-11-11 12:27:35.625 315 12391.30 61.00 54514.00 88888.00 2015-11-11 12:27:35.750 315 12391.45 61.15 54514.03 88888.00 2015-11-11 12:27:35.875 315 12391.58 61.33 54514.03 88888.00 2015-11-11 12:27:36.000 315 12391.67 61.48 54514.03 88888.00 2015-11-11 12:27:36.125 315 12391.73 61.62 54514.07 88888.00 2015-11-11 12:27:36.250 315 12391.77 61.73 54514.10 88888.00 2015-11-11 12:27:36.375 315 12391.90 61.83 54514.10 88888.00 2015-11-11 12:27:36.500 315 12391.92 61.95 54514.12 88888.00 2015-11-11 12:27:36.625 315 12391.98 62.08 54514.18 88888.00 2015-11-11 12:27:36.750 315 12392.12 62.10 54514.20 88888.00 2015-11-11 12:27:36.875 315 12392.17 62.17 54514.25 88888.00 2015-11-11 12:27:37.000 315 12392.20 62.30 54514.25 88888.00 2015-11-11 12:27:37.125 315 12392.15 62.38 54514.28 88888.00 2015-11-11 12:27:37.250 315 12392.20 62.48 54514.30 88888.00 2015-11-11 12:27:37.375 315 12392.30 62.58 54514.30 88888.00 2015-11-11 12:27:37.500 315 12392.20 62.67 54514.35 88888.00 2015-11-11 12:27:37.625 315 12392.17 62.80 54514.35 88888.00 2015-11-11 12:27:37.750 315 12392.20 62.90 54514.38 88888.00 2015-11-11 12:27:37.875 315 12392.17 62.95 54514.38 88888.00 2015-11-11 12:27:38.000 315 12392.23 63.02 54514.40 88888.00 2015-11-11 12:27:38.125 315 12392.33 63.10 54514.43 88888.00 2015-11-11 12:27:38.250 315 12392.30 63.17 54514.47 88888.00 2015-11-11 12:27:38.375 315 12392.27 63.23 54514.47 88888.00 2015-11-11 12:27:38.500 315 12392.27 63.27 54514.47 88888.00 2015-11-11 12:27:38.625 315 12392.23 63.40 54514.47 88888.00 2015-11-11 12:27:38.750 315 12392.15 63.50 54514.55 88888.00 2015-11-11 12:27:38.875 315 12392.15 63.58 54514.57 88888.00 2015-11-11 12:27:39.000 315 12392.15 63.65 54514.57 88888.00 2015-11-11 12:27:39.125 315 12392.15 63.70 54514.62 88888.00 2015-11-11 12:27:39.250 315 12392.15 63.80 54514.62 88888.00 2015-11-11 12:27:39.375 315 12392.20 63.77 54514.65 88888.00 2015-11-11 12:27:39.500 315 12392.15 63.80 54514.65 88888.00 2015-11-11 12:27:39.625 315 12392.17 63.90 54514.65 88888.00 2015-11-11 12:27:39.750 315 12392.23 63.88 54514.70 88888.00 2015-11-11 12:27:39.875 315 12392.27 63.83 54514.70 88888.00 2015-11-11 12:27:40.000 315 12392.33 63.77 54514.72 88888.00 2015-11-11 12:27:40.125 315 12392.38 63.77 54514.72 88888.00 2015-11-11 12:27:40.250 315 12392.40 63.77 54514.82 88888.00 2015-11-11 12:27:40.375 315 12392.45 63.75 54514.80 88888.00 2015-11-11 12:27:40.500 315 12392.50 63.67 54514.88 88888.00 2015-11-11 12:27:40.625 315 12392.58 63.62 54514.88 88888.00 2015-11-11 12:27:40.750 315 12392.67 63.73 54514.88 88888.00 2015-11-11 12:27:40.875 315 12392.73 63.77 54514.88 88888.00 2015-11-11 12:27:41.000 315 12392.83 63.80 54514.90 88888.00 2015-11-11 12:27:41.125 315 12392.98 63.88 54514.93 88888.00 2015-11-11 12:27:41.250 315 12393.08 63.85 54514.93 88888.00 2015-11-11 12:27:41.375 315 12393.23 63.92 54514.93 88888.00 2015-11-11 12:27:41.500 315 12393.38 64.05 54514.97 88888.00 2015-11-11 12:27:41.625 315 12393.45 64.17 54515.00 88888.00 2015-11-11 12:27:41.750 315 12393.48 64.30 54515.00 88888.00 2015-11-11 12:27:41.875 315 12393.60 64.42 54514.97 88888.00 2015-11-11 12:27:42.000 315 12393.80 64.60 54515.03 88888.00 2015-11-11 12:27:42.125 315 12393.90 64.70 54515.07 88888.00 2015-11-11 12:27:42.250 315 12393.98 64.78 54515.12 88888.00 2015-11-11 12:27:42.375 315 12394.08 64.90 54515.12 88888.00 2015-11-11 12:27:42.500 315 12394.15 64.97 54515.18 88888.00 2015-11-11 12:27:42.625 315 12394.20 65.08 54515.18 88888.00 2015-11-11 12:27:42.750 315 12394.27 65.15 54515.20 88888.00 2015-11-11 12:27:42.875 315 12394.42 65.25 54515.22 88888.00 2015-11-11 12:27:43.000 315 12394.50 65.35 54515.25 88888.00 2015-11-11 12:27:43.125 315 12394.55 65.47 54515.28 88888.00 2015-11-11 12:27:43.250 315 12394.67 65.60 54515.32 88888.00 2015-11-11 12:27:43.375 315 12394.83 65.65 54515.35 88888.00 2015-11-11 12:27:43.500 315 12394.85 65.65 54515.35 88888.00 2015-11-11 12:27:43.625 315 12394.92 65.78 54515.35 88888.00 2015-11-11 12:27:43.750 315 12395.08 65.88 54515.38 88888.00 2015-11-11 12:27:43.875 315 12395.20 66.00 54515.40 88888.00 2015-11-11 12:27:44.000 315 12395.20 66.12 54515.40 88888.00 2015-11-11 12:27:44.125 315 12395.27 66.22 54515.45 88888.00 2015-11-11 12:27:44.250 315 12395.33 66.40 54515.53 88888.00 2015-11-11 12:27:44.375 315 12395.45 66.53 54515.55 88888.00 2015-11-11 12:27:44.500 315 12395.50 66.70 54515.55 88888.00 2015-11-11 12:27:44.625 315 12395.55 66.83 54515.55 88888.00 2015-11-11 12:27:44.750 315 12395.60 67.03 54515.57 88888.00 2015-11-11 12:27:44.875 315 12395.73 67.15 54515.57 88888.00 2015-11-11 12:27:45.000 315 12395.77 67.30 54515.62 88888.00 2015-11-11 12:27:45.125 315 12395.83 67.50 54515.65 88888.00 2015-11-11 12:27:45.250 315 12395.77 67.70 54515.68 88888.00 2015-11-11 12:27:45.375 315 12395.77 67.83 54515.70 88888.00 2015-11-11 12:27:45.500 315 12395.75 67.95 54515.72 88888.00 2015-11-11 12:27:45.625 315 12395.75 68.03 54515.72 88888.00 2015-11-11 12:27:45.750 315 12395.83 68.08 54515.75 88888.00 2015-11-11 12:27:45.875 315 12395.85 68.08 54515.80 88888.00 2015-11-11 12:27:46.000 315 12395.90 68.08 54515.82 88888.00 2015-11-11 12:27:46.125 315 12395.92 68.08 54515.85 88888.00 2015-11-11 12:27:46.250 315 12395.92 68.12 54515.88 88888.00 2015-11-11 12:27:46.375 315 12396.02 68.08 54515.93 88888.00 2015-11-11 12:27:46.500 315 12396.00 68.03 54515.95 88888.00 2015-11-11 12:27:46.625 315 12396.00 67.97 54515.97 88888.00 2015-11-11 12:27:46.750 315 12396.02 67.92 54515.97 88888.00 2015-11-11 12:27:46.875 315 12396.12 67.90 54516.00 88888.00 2015-11-11 12:27:47.000 315 12396.25 67.85 54516.03 88888.00 2015-11-11 12:27:47.125 315 12396.33 67.78 54516.07 88888.00 2015-11-11 12:27:47.250 315 12396.33 67.70 54516.10 88888.00 2015-11-11 12:27:47.375 315 12396.38 67.62 54516.12 88888.00 2015-11-11 12:27:47.500 315 12396.50 67.65 54516.15 88888.00 2015-11-11 12:27:47.625 315 12396.58 67.62 54516.15 88888.00 2015-11-11 12:27:47.750 315 12396.77 67.62 54516.18 88888.00 2015-11-11 12:27:47.875 315 12396.88 67.60 54516.18 88888.00 2015-11-11 12:27:48.000 315 12397.02 67.60 54516.20 88888.00 2015-11-11 12:27:48.125 315 12397.12 67.58 54516.20 88888.00 2015-11-11 12:27:48.250 315 12397.25 67.55 54516.25 88888.00 2015-11-11 12:27:48.375 315 12397.35 67.55 54516.28 88888.00 2015-11-11 12:27:48.500 315 12397.42 67.53 54516.30 88888.00 2015-11-11 12:27:48.625 315 12397.55 67.42 54516.32 88888.00 2015-11-11 12:27:48.750 315 12397.70 67.38 54516.35 88888.00 2015-11-11 12:27:48.875 315 12397.73 67.35 54516.35 88888.00 2015-11-11 12:27:49.000 315 12397.80 67.33 54516.38 88888.00 2015-11-11 12:27:49.125 315 12397.90 67.30 54516.43 88888.00 2015-11-11 12:27:49.250 315 12397.98 67.30 54516.45 88888.00 2015-11-11 12:27:49.375 315 12398.08 67.30 54516.47 88888.00 2015-11-11 12:27:49.500 315 12398.12 67.30 54516.45 88888.00 2015-11-11 12:27:49.625 315 12398.20 67.25 54516.47 88888.00 2015-11-11 12:27:49.750 315 12398.25 67.25 54516.50 88888.00 2015-11-11 12:27:49.875 315 12398.35 67.22 54516.53 88888.00 2015-11-11 12:27:50.000 315 12398.50 67.17 54516.50 88888.00 2015-11-11 12:27:50.125 315 12398.60 67.15 54516.50 88888.00 2015-11-11 12:27:50.250 315 12398.70 67.22 54516.55 88888.00 2015-11-11 12:27:50.375 315 12398.83 67.28 54516.57 88888.00 2015-11-11 12:27:50.500 315 12398.98 67.30 54516.62 88888.00 2015-11-11 12:27:50.625 315 12399.12 67.35 54516.60 88888.00 2015-11-11 12:27:50.750 315 12399.23 67.42 54516.60 88888.00 2015-11-11 12:27:50.875 315 12399.30 67.53 54516.62 88888.00 2015-11-11 12:27:51.000 315 12399.38 67.65 54516.60 88888.00 2015-11-11 12:27:51.125 315 12399.52 67.80 54516.62 88888.00 2015-11-11 12:27:51.250 315 12399.67 67.97 54516.65 88888.00 2015-11-11 12:27:51.375 315 12399.88 68.08 54516.62 88888.00 2015-11-11 12:27:51.500 315 12400.00 68.20 54516.62 88888.00 2015-11-11 12:27:51.625 315 12400.15 68.30 54516.62 88888.00 2015-11-11 12:27:51.750 315 12400.27 68.40 54516.68 88888.00 2015-11-11 12:27:51.875 315 12400.38 68.50 54516.65 88888.00 2015-11-11 12:27:52.000 315 12400.45 68.60 54516.65 88888.00 2015-11-11 12:27:52.125 315 12400.48 68.67 54516.70 88888.00 2015-11-11 12:27:52.250 315 12400.60 68.78 54516.70 88888.00 2015-11-11 12:27:52.375 315 12400.70 68.80 54516.70 88888.00 2015-11-11 12:27:52.500 315 12400.70 68.90 54516.70 88888.00 2015-11-11 12:27:52.625 315 12400.65 69.03 54516.72 88888.00 2015-11-11 12:27:52.750 315 12400.67 69.15 54516.75 88888.00 2015-11-11 12:27:52.875 315 12400.75 69.20 54516.78 88888.00 2015-11-11 12:27:53.000 315 12400.77 69.20 54516.80 88888.00 2015-11-11 12:27:53.125 315 12400.75 69.22 54516.82 88888.00 2015-11-11 12:27:53.250 315 12400.70 69.22 54516.85 88888.00 2015-11-11 12:27:53.375 315 12400.75 69.25 54516.90 88888.00 2015-11-11 12:27:53.500 315 12400.77 69.22 54516.93 88888.00 2015-11-11 12:27:53.625 315 12400.73 69.20 54516.95 88888.00 2015-11-11 12:27:53.750 315 12400.58 69.17 54516.97 88888.00 2015-11-11 12:27:53.875 315 12400.55 69.20 54517.05 88888.00 2015-11-11 12:27:54.000 315 12400.55 69.15 54517.10 88888.00 2015-11-11 12:27:54.125 315 12400.50 69.05 54517.12 88888.00 2015-11-11 12:27:54.250 315 12400.42 68.95 54517.15 88888.00 2015-11-11 12:27:54.375 315 12400.40 68.88 54517.18 88888.00 2015-11-11 12:27:54.500 315 12400.40 68.78 54517.22 88888.00 2015-11-11 12:27:54.625 315 12400.38 68.67 54517.25 88888.00 2015-11-11 12:27:54.750 315 12400.33 68.50 54517.28 88888.00 2015-11-11 12:27:54.875 315 12400.33 68.35 54517.32 88888.00 2015-11-11 12:27:55.000 315 12400.33 68.15 54517.40 88888.00 2015-11-11 12:27:55.125 315 12400.30 68.03 54517.47 88888.00 2015-11-11 12:27:55.250 315 12400.27 67.88 54517.55 88888.00 2015-11-11 12:27:55.375 315 12400.30 67.72 54517.55 88888.00 2015-11-11 12:27:55.500 315 12400.33 67.53 54517.57 88888.00 2015-11-11 12:27:55.625 315 12400.35 67.33 54517.60 88888.00 2015-11-11 12:27:55.750 315 12400.38 67.15 54517.68 88888.00 2015-11-11 12:27:55.875 315 12400.40 67.00 54517.70 88888.00 2015-11-11 12:27:56.000 315 12400.45 66.83 54517.72 88888.00 2015-11-11 12:27:56.125 315 12400.48 66.72 54517.78 88888.00 2015-11-11 12:27:56.250 315 12400.52 66.53 54517.82 88888.00 2015-11-11 12:27:56.375 315 12400.65 66.42 54517.85 88888.00 2015-11-11 12:27:56.500 315 12400.65 66.33 54517.88 88888.00 2015-11-11 12:27:56.625 315 12400.65 66.15 54517.90 88888.00 2015-11-11 12:27:56.750 315 12400.70 65.97 54517.95 88888.00 2015-11-11 12:27:56.875 315 12400.75 65.85 54517.97 88888.00 2015-11-11 12:27:57.000 315 12400.80 65.72 54518.00 88888.00 2015-11-11 12:27:57.125 315 12400.83 65.60 54518.05 88888.00 2015-11-11 12:27:57.250 315 12400.88 65.47 54518.10 88888.00 2015-11-11 12:27:57.375 315 12401.02 65.40 54518.12 88888.00 2015-11-11 12:27:57.500 315 12401.12 65.20 54518.18 88888.00 2015-11-11 12:27:57.625 315 12401.17 65.08 54518.20 88888.00 2015-11-11 12:27:57.750 315 12401.25 64.95 54518.22 88888.00 2015-11-11 12:27:57.875 315 12401.35 64.85 54518.28 88888.00 2015-11-11 12:27:58.000 315 12401.42 64.80 54518.32 88888.00 2015-11-11 12:27:58.125 315 12401.50 64.70 54518.38 88888.00 2015-11-11 12:27:58.250 315 12401.52 64.53 54518.35 88888.00 2015-11-11 12:27:58.375 315 12401.60 64.45 54518.38 88888.00 2015-11-11 12:27:58.500 315 12401.58 64.40 54518.43 88888.00 2015-11-11 12:27:58.625 315 12401.60 64.30 54518.45 88888.00 2015-11-11 12:27:58.750 315 12401.65 64.17 54518.47 88888.00 2015-11-11 12:27:58.875 315 12401.73 64.05 54518.53 88888.00 2015-11-11 12:27:59.000 315 12401.80 63.98 54518.55 88888.00 2015-11-11 12:27:59.125 315 12401.90 63.90 54518.60 88888.00 2015-11-11 12:27:59.250 315 12401.95 63.80 54518.68 88888.00 2015-11-11 12:27:59.375 315 12402.00 63.67 54518.65 88888.00 2015-11-11 12:27:59.500 315 12401.90 63.55 54518.65 88888.00 2015-11-11 12:27:59.625 315 12401.80 63.52 54518.68 88888.00 2015-11-11 12:27:59.750 315 12401.92 63.52 54518.72 88888.00 2015-11-11 12:27:59.875 315 12401.95 63.42 54518.78 88888.00 2015-11-11 12:28:00.000 315 12401.92 63.27 54518.82 88888.00 2015-11-11 12:28:00.125 315 12401.92 63.15 54518.88 88888.00 2015-11-11 12:28:00.250 315 12401.90 62.98 54518.95 88888.00 2015-11-11 12:28:00.375 315 12401.90 62.83 54518.93 88888.00 2015-11-11 12:28:00.500 315 12401.83 62.70 54518.97 88888.00 2015-11-11 12:28:00.625 315 12401.83 62.58 54519.03 88888.00 2015-11-11 12:28:00.750 315 12401.83 62.42 54519.07 88888.00 2015-11-11 12:28:00.875 315 12401.77 62.30 54519.10 88888.00 2015-11-11 12:28:01.000 315 12401.73 62.17 54519.12 88888.00 2015-11-11 12:28:01.125 315 12401.70 61.95 54519.20 88888.00 2015-11-11 12:28:01.250 315 12401.73 61.88 54519.25 88888.00 2015-11-11 12:28:01.375 315 12401.73 61.92 54519.28 88888.00 2015-11-11 12:28:01.500 315 12401.67 61.88 54519.30 88888.00 2015-11-11 12:28:01.625 315 12401.60 61.77 54519.35 88888.00 2015-11-11 12:28:01.750 315 12401.50 61.73 54519.40 88888.00 2015-11-11 12:28:01.875 315 12401.42 61.67 54519.45 88888.00 2015-11-11 12:28:02.000 315 12401.35 61.62 54519.47 88888.00 2015-11-11 12:28:02.125 315 12401.33 61.55 54519.53 88888.00 2015-11-11 12:28:02.250 315 12401.17 61.50 54519.57 88888.00 2015-11-11 12:28:02.375 315 12401.23 61.48 54519.57 88888.00 2015-11-11 12:28:02.500 315 12401.25 61.48 54519.65 88888.00 2015-11-11 12:28:02.625 315 12401.20 61.48 54519.68 88888.00 2015-11-11 12:28:02.750 315 12401.15 61.52 54519.75 88888.00 2015-11-11 12:28:02.875 315 12401.12 61.58 54519.75 88888.00 2015-11-11 12:28:03.000 315 12401.08 61.65 54519.78 88888.00 2015-11-11 12:28:03.125 315 12400.98 61.70 54519.85 88888.00 2015-11-11 12:28:03.250 315 12400.83 61.70 54519.90 88888.00 2015-11-11 12:28:03.375 315 12400.80 61.73 54519.93 88888.00 2015-11-11 12:28:03.500 315 12400.70 61.77 54519.95 88888.00 2015-11-11 12:28:03.625 315 12400.55 61.83 54519.97 88888.00 2015-11-11 12:28:03.750 315 12400.40 61.92 54520.05 88888.00 2015-11-11 12:28:03.875 315 12400.40 61.98 54520.10 88888.00 2015-11-11 12:28:04.000 315 12400.38 61.98 54520.15 88888.00 2015-11-11 12:28:04.125 315 12400.35 61.98 54520.22 88888.00 2015-11-11 12:28:04.250 315 12400.17 62.02 54520.28 88888.00 2015-11-11 12:28:04.375 315 12400.02 62.05 54520.32 88888.00 2015-11-11 12:28:04.500 315 12399.92 62.05 54520.40 88888.00 2015-11-11 12:28:04.625 315 12399.75 62.05 54520.47 88888.00 2015-11-11 12:28:04.750 315 12399.65 62.05 54520.50 88888.00 2015-11-11 12:28:04.875 315 12399.60 62.02 54520.57 88888.00 2015-11-11 12:28:05.000 315 12399.52 61.98 54520.60 88888.00 2015-11-11 12:28:05.125 315 12399.45 61.95 54520.70 88888.00 2015-11-11 12:28:05.250 315 12399.38 61.85 54520.78 88888.00 2015-11-11 12:28:05.375 315 12399.30 61.77 54520.82 88888.00 2015-11-11 12:28:05.500 315 12399.10 61.73 54520.93 88888.00 2015-11-11 12:28:05.625 315 12398.95 61.62 54520.97 88888.00 2015-11-11 12:28:05.750 315 12398.88 61.58 54521.03 88888.00 2015-11-11 12:28:05.875 315 12398.73 61.48 54521.07 88888.00 2015-11-11 12:28:06.000 315 12398.60 61.35 54521.18 88888.00 2015-11-11 12:28:06.125 315 12398.48 61.27 54521.30 88888.00 2015-11-11 12:28:06.250 315 12398.27 61.12 54521.43 88888.00 2015-11-11 12:28:06.375 315 12398.08 61.02 54521.47 88888.00 2015-11-11 12:28:06.500 315 12397.90 60.92 54521.55 88888.00 2015-11-11 12:28:06.625 315 12397.75 60.83 54521.65 88888.00 2015-11-11 12:28:06.750 315 12397.60 60.73 54521.75 88888.00 2015-11-11 12:28:06.875 315 12397.40 60.60 54521.82 88888.00 2015-11-11 12:28:07.000 315 12397.25 60.50 54521.93 88888.00 2015-11-11 12:28:07.125 315 12397.15 60.40 54522.05 88888.00 2015-11-11 12:28:07.250 315 12397.05 60.23 54522.15 88888.00 2015-11-11 12:28:07.375 315 12396.95 60.15 54522.25 88888.00 2015-11-11 12:28:07.500 315 12396.83 60.08 54522.32 88888.00 2015-11-11 12:28:07.625 315 12396.62 60.05 54522.43 88888.00 2015-11-11 12:28:07.750 315 12396.52 60.00 54522.50 88888.00 2015-11-11 12:28:07.875 315 12396.42 59.95 54522.55 88888.00 2015-11-11 12:28:08.000 315 12396.27 59.88 54522.60 88888.00 2015-11-11 12:28:08.125 315 12396.17 59.85 54522.70 88888.00 2015-11-11 12:28:08.250 315 12396.10 59.75 54522.80 88888.00 2015-11-11 12:28:08.375 315 12396.05 59.73 54522.80 88888.00 2015-11-11 12:28:08.500 315 12395.95 59.73 54522.88 88888.00 2015-11-11 12:28:08.625 315 12395.85 59.70 54522.95 88888.00 2015-11-11 12:28:08.750 315 12395.80 59.67 54523.03 88888.00 2015-11-11 12:28:08.875 315 12395.65 59.70 54523.12 88888.00 2015-11-11 12:28:09.000 315 12395.52 59.70 54523.18 88888.00 2015-11-11 12:28:09.125 315 12395.42 59.65 54523.25 88888.00 2015-11-11 12:28:09.250 315 12395.40 59.70 54523.32 88888.00 2015-11-11 12:28:09.375 315 12395.30 59.75 54523.38 88888.00 2015-11-11 12:28:09.500 315 12395.17 59.73 54523.43 88888.00 2015-11-11 12:28:09.625 315 12395.02 59.73 54523.50 88888.00 2015-11-11 12:28:09.750 315 12394.88 59.77 54523.55 88888.00 2015-11-11 12:28:09.875 315 12394.75 59.88 54523.62 88888.00 2015-11-11 12:28:10.000 315 12394.58 59.95 54523.70 88888.00 2015-11-11 12:28:10.125 315 12394.38 60.00 54523.80 88888.00 2015-11-11 12:28:10.250 315 12394.15 59.98 54523.85 88888.00 2015-11-11 12:28:10.375 315 12393.98 60.00 54523.88 88888.00 2015-11-11 12:28:10.500 315 12393.85 60.02 54523.93 88888.00 2015-11-11 12:28:10.625 315 12393.77 60.02 54523.97 88888.00 2015-11-11 12:28:10.750 315 12393.62 60.05 54524.03 88888.00 2015-11-11 12:28:10.875 315 12393.40 60.05 54524.05 88888.00 2015-11-11 12:28:11.000 315 12393.33 60.10 54524.10 88888.00 2015-11-11 12:28:11.125 315 12393.25 60.17 54524.18 88888.00 2015-11-11 12:28:11.250 315 12393.08 60.23 54524.20 88888.00 2015-11-11 12:28:11.375 315 12392.95 60.30 54524.22 88888.00 2015-11-11 12:28:11.500 315 12392.90 60.35 54524.28 88888.00 2015-11-11 12:28:11.625 315 12392.83 60.40 54524.30 88888.00 2015-11-11 12:28:11.750 315 12392.70 60.50 54524.38 88888.00 2015-11-11 12:28:11.875 315 12392.67 60.60 54524.40 88888.00 2015-11-11 12:28:12.000 315 12392.70 60.67 54524.40 88888.00 2015-11-11 12:28:12.125 315 12392.70 60.70 54524.40 88888.00 2015-11-11 12:28:12.250 315 12392.60 60.80 54524.43 88888.00 2015-11-11 12:28:12.375 315 12392.52 60.88 54524.43 88888.00 2015-11-11 12:28:12.500 315 12392.48 60.95 54524.45 88888.00 2015-11-11 12:28:12.625 315 12392.45 61.00 54524.47 88888.00 2015-11-11 12:28:12.750 315 12392.40 61.05 54524.47 88888.00 2015-11-11 12:28:12.875 315 12392.35 61.15 54524.45 88888.00 2015-11-11 12:28:13.000 315 12392.30 61.27 54524.47 88888.00 2015-11-11 12:28:13.125 315 12392.20 61.33 54524.53 88888.00 2015-11-11 12:28:13.250 315 12392.10 61.35 54524.55 88888.00 2015-11-11 12:28:13.375 315 12392.10 61.35 54524.55 88888.00 2015-11-11 12:28:13.500 315 12392.05 61.42 54524.60 88888.00 2015-11-11 12:28:13.625 315 12391.95 61.40 54524.60 88888.00 2015-11-11 12:28:13.750 315 12391.83 61.42 54524.65 88888.00 2015-11-11 12:28:13.875 315 12391.65 61.40 54524.68 88888.00 2015-11-11 12:28:14.000 315 12391.60 61.40 54524.68 88888.00 2015-11-11 12:28:14.125 315 12391.55 61.35 54524.72 88888.00 2015-11-11 12:28:14.250 315 12391.42 61.33 54524.75 88888.00 2015-11-11 12:28:14.375 315 12391.33 61.30 54524.75 88888.00 2015-11-11 12:28:14.500 315 12391.23 61.25 54524.80 88888.00 2015-11-11 12:28:14.625 315 12391.12 61.23 54524.82 88888.00 2015-11-11 12:28:14.750 315 12391.00 61.23 54524.82 88888.00 2015-11-11 12:28:14.875 315 12390.88 61.20 54524.88 88888.00 2015-11-11 12:28:15.000 315 12390.75 61.12 54524.93 88888.00 2015-11-11 12:28:15.125 315 12390.62 61.12 54524.95 88888.00 2015-11-11 12:28:15.250 315 12390.45 61.12 54525.00 88888.00 2015-11-11 12:28:15.375 315 12390.38 61.12 54525.00 88888.00 2015-11-11 12:28:15.500 315 12390.27 61.17 54525.05 88888.00 2015-11-11 12:28:15.625 315 12390.12 61.20 54525.07 88888.00 2015-11-11 12:28:15.750 315 12390.00 61.20 54525.12 88888.00 2015-11-11 12:28:15.875 315 12389.75 61.23 54525.15 88888.00 2015-11-11 12:28:16.000 315 12389.62 61.27 54525.18 88888.00 2015-11-11 12:28:16.125 315 12389.50 61.33 54525.25 88888.00 2015-11-11 12:28:16.250 315 12389.35 61.30 54525.25 88888.00 2015-11-11 12:28:16.375 315 12389.23 61.27 54525.25 88888.00 2015-11-11 12:28:16.500 315 12389.08 61.27 54525.30 88888.00 2015-11-11 12:28:16.625 315 12388.95 61.25 54525.35 88888.00 2015-11-11 12:28:16.750 315 12388.77 61.17 54525.40 88888.00 2015-11-11 12:28:16.875 315 12388.65 61.12 54525.43 88888.00 2015-11-11 12:28:17.000 315 12388.55 61.08 54525.45 88888.00 2015-11-11 12:28:17.125 315 12388.42 60.98 54525.50 88888.00 2015-11-11 12:28:17.250 315 12388.25 60.85 54525.57 88888.00 2015-11-11 12:28:17.375 315 12388.15 60.77 54525.60 88888.00 2015-11-11 12:28:17.500 315 12387.98 60.65 54525.62 88888.00 2015-11-11 12:28:17.625 315 12387.83 60.52 54525.65 88888.00 2015-11-11 12:28:17.750 315 12387.73 60.45 54525.70 88888.00 2015-11-11 12:28:17.875 315 12387.58 60.35 54525.70 88888.00 2015-11-11 12:28:18.000 315 12387.42 60.27 54525.72 88888.00 2015-11-11 12:28:18.125 315 12387.38 60.20 54525.75 88888.00 2015-11-11 12:28:18.250 315 12387.27 60.10 54525.82 88888.00 2015-11-11 12:28:18.375 315 12387.23 60.05 54525.85 88888.00 2015-11-11 12:28:18.500 315 12387.02 59.98 54525.85 88888.00 2015-11-11 12:28:18.625 315 12386.80 59.95 54525.88 88888.00 2015-11-11 12:28:18.750 315 12386.67 59.88 54525.93 88888.00 2015-11-11 12:28:18.875 315 12386.60 59.80 54525.95 88888.00 2015-11-11 12:28:19.000 315 12386.50 59.70 54525.95 88888.00 2015-11-11 12:28:19.125 315 12386.35 59.65 54526.00 88888.00 2015-11-11 12:28:19.250 315 12386.23 59.55 54526.03 88888.00 2015-11-11 12:28:19.375 315 12386.15 59.52 54526.05 88888.00 2015-11-11 12:28:19.500 315 12385.98 59.48 54526.05 88888.00 2015-11-11 12:28:19.625 315 12385.85 59.42 54526.07 88888.00 2015-11-11 12:28:19.750 315 12385.70 59.35 54526.07 88888.00 2015-11-11 12:28:19.875 315 12385.58 59.33 54526.10 88888.00 2015-11-11 12:28:20.000 315 12385.52 59.30 54526.07 88888.00 2015-11-11 12:28:20.125 315 12385.48 59.23 54526.07 88888.00 2015-11-11 12:28:20.250 315 12385.33 59.23 54526.12 88888.00 2015-11-11 12:28:20.375 315 12385.23 59.25 54526.12 88888.00 2015-11-11 12:28:20.500 315 12385.15 59.25 54526.15 88888.00 2015-11-11 12:28:20.625 315 12385.05 59.23 54526.12 88888.00 2015-11-11 12:28:20.750 315 12385.00 59.25 54526.10 88888.00 2015-11-11 12:28:20.875 315 12384.95 59.30 54526.15 88888.00 2015-11-11 12:28:21.000 315 12384.83 59.33 54526.12 88888.00 2015-11-11 12:28:21.125 315 12384.67 59.40 54526.18 88888.00 2015-11-11 12:28:21.250 315 12384.58 59.48 54526.20 88888.00 2015-11-11 12:28:21.375 315 12384.52 59.60 54526.20 88888.00 2015-11-11 12:28:21.500 315 12384.40 59.67 54526.22 88888.00 2015-11-11 12:28:21.625 315 12384.33 59.77 54526.22 88888.00 2015-11-11 12:28:21.750 315 12384.30 59.92 54526.28 88888.00 2015-11-11 12:28:21.875 315 12384.25 60.02 54526.30 88888.00 2015-11-11 12:28:22.000 315 12384.23 60.10 54526.30 88888.00 2015-11-11 12:28:22.125 315 12384.25 60.15 54526.32 88888.00 2015-11-11 12:28:22.250 315 12384.25 60.20 54526.35 88888.00 2015-11-11 12:28:22.375 315 12384.35 60.30 54526.38 88888.00 2015-11-11 12:28:22.500 315 12384.35 60.38 54526.40 88888.00 2015-11-11 12:28:22.625 315 12384.35 60.42 54526.40 88888.00 2015-11-11 12:28:22.750 315 12384.42 60.50 54526.43 88888.00 2015-11-11 12:28:22.875 315 12384.50 60.62 54526.45 88888.00 2015-11-11 12:28:23.000 315 12384.50 60.75 54526.45 88888.00 2015-11-11 12:28:23.125 315 12384.48 60.77 54526.53 88888.00 2015-11-11 12:28:23.250 315 12384.55 60.85 54526.55 88888.00 2015-11-11 12:28:23.375 315 12384.62 60.98 54526.57 88888.00 2015-11-11 12:28:23.500 315 12384.70 61.10 54526.62 88888.00 2015-11-11 12:28:23.625 315 12384.67 61.17 54526.65 88888.00 2015-11-11 12:28:23.750 315 12384.73 61.30 54526.70 88888.00 2015-11-11 12:28:23.875 315 12384.73 61.45 54526.70 88888.00 2015-11-11 12:28:24.000 315 12384.70 61.60 54526.68 88888.00 2015-11-11 12:28:24.125 315 12384.67 61.77 54526.72 88888.00 2015-11-11 12:28:24.250 315 12384.62 61.92 54526.78 88888.00 2015-11-11 12:28:24.375 315 12384.67 62.05 54526.80 88888.00 2015-11-11 12:28:24.500 315 12384.67 62.17 54526.85 88888.00 2015-11-11 12:28:24.625 315 12384.62 62.27 54526.85 88888.00 2015-11-11 12:28:24.750 315 12384.55 62.35 54526.88 88888.00 2015-11-11 12:28:24.875 315 12384.40 62.38 54526.93 88888.00 2015-11-11 12:28:25.000 315 12384.33 62.35 54526.95 88888.00 2015-11-11 12:28:25.125 315 12384.25 62.35 54527.00 88888.00 2015-11-11 12:28:25.250 315 12384.12 62.35 54527.03 88888.00 2015-11-11 12:28:25.375 315 12384.08 62.33 54527.07 88888.00 2015-11-11 12:28:25.500 315 12383.92 62.27 54527.10 88888.00 2015-11-11 12:28:25.625 315 12383.80 62.15 54527.12 88888.00 2015-11-11 12:28:25.750 315 12383.70 62.12 54527.15 88888.00 2015-11-11 12:28:25.875 315 12383.58 62.05 54527.20 88888.00 2015-11-11 12:28:26.000 315 12383.42 61.98 54527.22 88888.00 2015-11-11 12:28:26.125 315 12383.30 61.95 54527.25 88888.00 2015-11-11 12:28:26.250 315 12383.20 61.88 54527.32 88888.00 2015-11-11 12:28:26.375 315 12383.10 61.80 54527.32 88888.00 2015-11-11 12:28:26.500 315 12382.95 61.70 54527.38 88888.00 2015-11-11 12:28:26.625 315 12382.88 61.62 54527.43 88888.00 2015-11-11 12:28:26.750 315 12382.83 61.55 54527.47 88888.00 2015-11-11 12:28:26.875 315 12382.75 61.45 54527.50 88888.00 2015-11-11 12:28:27.000 315 12382.65 61.25 54527.47 88888.00 2015-11-11 12:28:27.125 315 12382.60 61.12 54527.50 88888.00 2015-11-11 12:28:27.250 315 12382.52 60.98 54527.53 88888.00 2015-11-11 12:28:27.375 315 12382.52 60.85 54527.53 88888.00 2015-11-11 12:28:27.500 315 12382.48 60.73 54527.55 88888.00 2015-11-11 12:28:27.625 315 12382.42 60.52 54527.55 88888.00 2015-11-11 12:28:27.750 315 12382.40 60.35 54527.60 88888.00 2015-11-11 12:28:27.875 315 12382.35 60.25 54527.65 88888.00 2015-11-11 12:28:28.000 315 12382.25 60.10 54527.65 88888.00 2015-11-11 12:28:28.125 315 12382.20 60.00 54527.70 88888.00 2015-11-11 12:28:28.250 315 12382.33 59.77 54527.72 88888.00 2015-11-11 12:28:28.375 315 12382.38 59.67 54527.75 88888.00 2015-11-11 12:28:28.500 315 12382.35 59.58 54527.72 88888.00 2015-11-11 12:28:28.625 315 12382.30 59.45 54527.75 88888.00 2015-11-11 12:28:28.750 315 12382.25 59.33 54527.78 88888.00 2015-11-11 12:28:28.875 315 12382.23 59.25 54527.80 88888.00 2015-11-11 12:28:29.000 315 12382.15 59.20 54527.80 88888.00 2015-11-11 12:28:29.125 315 12382.17 59.20 54527.82 88888.00 2015-11-11 12:28:29.250 315 12382.12 59.12 54527.82 88888.00 2015-11-11 12:28:29.375 315 12382.15 59.17 54527.85 88888.00 2015-11-11 12:28:29.500 315 12382.23 59.17 54527.80 88888.00 2015-11-11 12:28:29.625 315 12382.27 59.12 54527.80 88888.00 2015-11-11 12:28:29.750 315 12382.35 59.08 54527.80 88888.00 2015-11-11 12:28:29.875 315 12382.35 59.12 54527.78 88888.00 2015-11-11 12:28:30.000 315 12382.38 59.12 54527.78 88888.00 2015-11-11 12:28:30.125 315 12382.40 59.12 54527.75 88888.00 2015-11-11 12:28:30.250 315 12382.40 59.10 54527.72 88888.00 2015-11-11 12:28:30.375 315 12382.48 59.10 54527.70 88888.00 2015-11-11 12:28:30.500 315 12382.50 59.08 54527.70 88888.00 2015-11-11 12:28:30.625 315 12382.52 59.12 54527.72 88888.00 2015-11-11 12:28:30.750 315 12382.50 59.12 54527.68 88888.00 2015-11-11 12:28:30.875 315 12382.52 59.08 54527.68 88888.00 2015-11-11 12:28:31.000 315 12382.55 59.05 54527.65 88888.00 2015-11-11 12:28:31.125 315 12382.62 59.08 54527.62 88888.00 2015-11-11 12:28:31.250 315 12382.52 59.05 54527.68 88888.00 2015-11-11 12:28:31.375 315 12382.45 59.02 54527.65 88888.00 2015-11-11 12:28:31.500 315 12382.38 59.00 54527.62 88888.00 2015-11-11 12:28:31.625 315 12382.35 58.98 54527.62 88888.00 2015-11-11 12:28:31.750 315 12382.25 58.90 54527.65 88888.00 2015-11-11 12:28:31.875 315 12382.17 58.88 54527.65 88888.00 2015-11-11 12:28:32.000 315 12382.17 58.83 54527.65 88888.00 2015-11-11 12:28:32.125 315 12382.17 58.75 54527.68 88888.00 2015-11-11 12:28:32.250 315 12382.02 58.67 54527.68 88888.00 2015-11-11 12:28:32.375 315 12381.98 58.65 54527.68 88888.00 2015-11-11 12:28:32.500 315 12381.88 58.58 54527.68 88888.00 2015-11-11 12:28:32.625 315 12381.83 58.48 54527.70 88888.00 2015-11-11 12:28:32.750 315 12381.80 58.38 54527.70 88888.00 2015-11-11 12:28:32.875 315 12381.75 58.33 54527.70 88888.00 2015-11-11 12:28:33.000 315 12381.67 58.25 54527.72 88888.00 2015-11-11 12:28:33.125 315 12381.55 58.17 54527.72 88888.00 2015-11-11 12:28:33.250 315 12381.40 58.08 54527.70 88888.00 2015-11-11 12:28:33.375 315 12381.45 58.00 54527.75 88888.00 2015-11-11 12:28:33.500 315 12381.38 57.92 54527.72 88888.00 2015-11-11 12:28:33.625 315 12381.30 57.85 54527.75 88888.00 2015-11-11 12:28:33.750 315 12381.20 57.83 54527.72 88888.00 2015-11-11 12:28:33.875 315 12381.15 57.83 54527.75 88888.00 2015-11-11 12:28:34.000 315 12381.10 57.83 54527.75 88888.00 2015-11-11 12:28:34.125 315 12381.05 57.83 54527.78 88888.00 2015-11-11 12:28:34.250 315 12381.00 57.90 54527.80 88888.00 2015-11-11 12:28:34.375 315 12380.95 57.92 54527.78 88888.00 2015-11-11 12:28:34.500 315 12380.90 58.00 54527.72 88888.00 2015-11-11 12:28:34.625 315 12380.90 58.17 54527.70 88888.00 2015-11-11 12:28:34.750 315 12380.88 58.40 54527.68 88888.00 2015-11-11 12:28:34.875 315 12380.80 58.62 54527.68 88888.00 2015-11-11 12:28:35.000 315 12380.77 58.80 54527.62 88888.00 2015-11-11 12:28:35.125 315 12380.75 59.05 54527.57 88888.00 2015-11-11 12:28:35.250 315 12380.77 59.38 54527.53 88888.00 2015-11-11 12:28:35.375 315 12380.77 59.60 54527.45 88888.00 2015-11-11 12:28:35.500 315 12380.67 59.85 54527.43 88888.00 2015-11-11 12:28:35.625 315 12380.62 60.12 54527.38 88888.00 2015-11-11 12:28:35.750 315 12380.67 60.48 54527.32 88888.00 2015-11-11 12:28:35.875 315 12380.65 60.80 54527.25 88888.00 2015-11-11 12:28:36.000 315 12380.58 61.08 54527.18 88888.00 2015-11-11 12:28:36.125 315 12380.55 61.40 54527.15 88888.00 2015-11-11 12:28:36.250 315 12380.50 61.75 54527.05 88888.00 2015-11-11 12:28:36.375 315 12380.45 62.02 54526.95 88888.00 2015-11-11 12:28:36.500 315 12380.42 62.35 54526.90 88888.00 2015-11-11 12:28:36.625 315 12380.42 62.65 54526.82 88888.00 2015-11-11 12:28:36.750 315 12380.38 62.98 54526.80 88888.00 2015-11-11 12:28:36.875 315 12380.42 63.25 54526.70 88888.00 2015-11-11 12:28:37.000 315 12380.42 63.45 54526.62 88888.00 2015-11-11 12:28:37.125 315 12380.40 63.65 54526.55 88888.00 2015-11-11 12:28:37.250 315 12380.38 63.92 54526.45 88888.00 2015-11-11 12:28:37.375 315 12380.38 64.05 54526.43 88888.00 2015-11-11 12:28:37.500 315 12380.38 64.10 54526.38 88888.00 2015-11-11 12:28:37.625 315 12380.33 64.20 54526.30 88888.00 2015-11-11 12:28:37.750 315 12380.35 64.30 54526.25 88888.00 2015-11-11 12:28:37.875 315 12380.30 64.42 54526.20 88888.00 2015-11-11 12:28:38.000 315 12380.27 64.53 54526.12 88888.00 2015-11-11 12:28:38.125 315 12380.33 64.60 54526.10 88888.00 2015-11-11 12:28:38.250 315 12380.30 64.70 54526.00 88888.00 2015-11-11 12:28:38.375 315 12380.30 64.75 54525.97 88888.00 2015-11-11 12:28:38.500 315 12380.35 64.78 54525.93 88888.00 2015-11-11 12:28:38.625 315 12380.30 64.83 54525.90 88888.00 2015-11-11 12:28:38.750 315 12380.30 64.90 54525.82 88888.00 2015-11-11 12:28:38.875 315 12380.33 64.95 54525.82 88888.00 2015-11-11 12:28:39.000 315 12380.38 64.95 54525.78 88888.00 2015-11-11 12:28:39.125 315 12380.48 64.97 54525.72 88888.00 2015-11-11 12:28:39.250 315 12380.48 64.97 54525.70 88888.00 2015-11-11 12:28:39.375 315 12380.48 65.03 54525.65 88888.00 2015-11-11 12:28:39.500 315 12380.58 65.03 54525.65 88888.00 2015-11-11 12:28:39.625 315 12380.60 65.05 54525.60 88888.00 2015-11-11 12:28:39.750 315 12380.62 65.05 54525.55 88888.00 2015-11-11 12:28:39.875 315 12380.70 65.10 54525.50 88888.00 2015-11-11 12:28:40.000 315 12380.83 65.15 54525.47 88888.00 2015-11-11 12:28:40.125 315 12380.95 65.15 54525.45 88888.00 2015-11-11 12:28:40.250 315 12381.02 65.15 54525.45 88888.00 2015-11-11 12:28:40.375 315 12381.05 65.17 54525.43 88888.00 2015-11-11 12:28:40.500 315 12381.20 65.15 54525.38 88888.00 2015-11-11 12:28:40.625 315 12381.30 65.15 54525.35 88888.00 2015-11-11 12:28:40.750 315 12381.33 65.15 54525.32 88888.00 2015-11-11 12:28:40.875 315 12381.30 65.12 54525.30 88888.00 2015-11-11 12:28:41.000 315 12381.38 65.08 54525.25 88888.00 2015-11-11 12:28:41.125 315 12381.40 65.08 54525.25 88888.00 2015-11-11 12:28:41.250 315 12381.52 65.03 54525.25 88888.00 2015-11-11 12:28:41.375 315 12381.62 65.00 54525.20 88888.00 2015-11-11 12:28:41.500 315 12381.65 64.95 54525.20 88888.00 2015-11-11 12:28:41.625 315 12381.67 64.88 54525.18 88888.00 2015-11-11 12:28:41.750 315 12381.70 64.85 54525.15 88888.00 2015-11-11 12:28:41.875 315 12381.73 64.75 54525.10 88888.00 2015-11-11 12:28:42.000 315 12381.70 64.65 54525.05 88888.00 2015-11-11 12:28:42.125 315 12381.73 64.60 54525.07 88888.00 2015-11-11 12:28:42.250 315 12381.77 64.53 54525.07 88888.00 2015-11-11 12:28:42.375 315 12381.83 64.42 54525.07 88888.00 2015-11-11 12:28:42.500 315 12381.83 64.33 54525.03 88888.00 2015-11-11 12:28:42.625 315 12381.85 64.25 54525.00 88888.00 2015-11-11 12:28:42.750 315 12381.88 64.20 54524.97 88888.00 2015-11-11 12:28:42.875 315 12381.95 64.15 54524.95 88888.00 2015-11-11 12:28:43.000 315 12381.98 64.05 54524.88 88888.00 2015-11-11 12:28:43.125 315 12382.05 64.03 54524.85 88888.00 2015-11-11 12:28:43.250 315 12382.05 64.00 54524.82 88888.00 2015-11-11 12:28:43.375 315 12382.12 64.00 54524.78 88888.00 2015-11-11 12:28:43.500 315 12382.27 63.95 54524.75 88888.00 2015-11-11 12:28:43.625 315 12382.40 63.88 54524.68 88888.00 2015-11-11 12:28:43.750 315 12382.48 63.88 54524.65 88888.00 2015-11-11 12:28:43.875 315 12382.62 63.88 54524.62 88888.00 2015-11-11 12:28:44.000 315 12382.67 63.85 54524.53 88888.00 2015-11-11 12:28:44.125 315 12382.77 63.83 54524.50 88888.00 2015-11-11 12:28:44.250 315 12382.90 63.83 54524.38 88888.00 2015-11-11 12:28:44.375 315 12383.05 63.85 54524.35 88888.00 2015-11-11 12:28:44.500 315 12383.12 63.83 54524.30 88888.00 2015-11-11 12:28:44.625 315 12383.23 63.83 54524.28 88888.00 2015-11-11 12:28:44.750 315 12383.30 63.80 54524.20 88888.00 2015-11-11 12:28:44.875 315 12383.40 63.75 54524.20 88888.00 2015-11-11 12:28:45.000 315 12383.48 63.73 54524.12 88888.00 2015-11-11 12:28:45.125 315 12383.62 63.70 54524.20 88888.00 2015-11-11 12:28:45.250 315 12383.65 63.70 54524.18 88888.00 2015-11-11 12:28:45.375 315 12383.77 63.73 54524.12 88888.00 2015-11-11 12:28:45.500 315 12383.85 63.70 54524.10 88888.00 2015-11-11 12:28:45.625 315 12383.98 63.70 54524.05 88888.00 2015-11-11 12:28:45.750 315 12384.05 63.70 54524.00 88888.00 2015-11-11 12:28:45.875 315 12384.12 63.70 54523.97 88888.00 2015-11-11 12:28:46.000 315 12384.20 63.67 54523.95 88888.00 2015-11-11 12:28:46.125 315 12384.27 63.67 54523.90 88888.00 2015-11-11 12:28:46.250 315 12384.38 63.70 54523.88 88888.00 2015-11-11 12:28:46.375 315 12384.60 63.75 54523.82 88888.00 2015-11-11 12:28:46.500 315 12384.73 63.75 54523.78 88888.00 2015-11-11 12:28:46.625 315 12384.77 63.73 54523.72 88888.00 2015-11-11 12:28:46.750 315 12384.88 63.75 54523.72 88888.00 2015-11-11 12:28:46.875 315 12385.08 63.73 54523.68 88888.00 2015-11-11 12:28:47.000 315 12385.27 63.67 54523.65 88888.00 2015-11-11 12:28:47.125 315 12385.33 63.70 54523.65 88888.00 2015-11-11 12:28:47.250 315 12385.45 63.65 54523.60 88888.00 2015-11-11 12:28:47.375 315 12385.55 63.73 54523.53 88888.00 2015-11-11 12:28:47.500 315 12385.65 63.77 54523.50 88888.00 2015-11-11 12:28:47.625 315 12385.85 63.83 54523.47 88888.00 2015-11-11 12:28:47.750 315 12385.98 63.88 54523.43 88888.00 2015-11-11 12:28:47.875 315 12386.08 63.98 54523.43 88888.00 2015-11-11 12:28:48.000 315 12386.20 64.05 54523.35 88888.00 2015-11-11 12:28:48.125 315 12386.38 64.12 54523.32 88888.00 2015-11-11 12:28:48.250 315 12386.52 64.28 54523.32 88888.00 2015-11-11 12:28:48.375 315 12386.70 64.40 54523.28 88888.00 2015-11-11 12:28:48.500 315 12386.80 64.47 54523.25 88888.00 2015-11-11 12:28:48.625 315 12386.88 64.60 54523.20 88888.00 2015-11-11 12:28:48.750 315 12387.00 64.72 54523.18 88888.00 2015-11-11 12:28:48.875 315 12387.10 64.83 54523.15 88888.00 2015-11-11 12:28:49.000 315 12387.12 64.97 54523.10 88888.00 2015-11-11 12:28:49.125 315 12387.15 65.12 54523.07 88888.00 2015-11-11 12:28:49.250 315 12387.12 65.30 54523.03 88888.00 2015-11-11 12:28:49.375 315 12387.17 65.40 54522.95 88888.00 2015-11-11 12:28:49.500 315 12387.17 65.65 54522.93 88888.00 2015-11-11 12:28:49.625 315 12387.20 65.88 54522.85 88888.00 2015-11-11 12:28:49.750 315 12387.20 66.03 54522.85 88888.00 2015-11-11 12:28:49.875 315 12387.20 66.20 54522.85 88888.00 2015-11-11 12:28:50.000 315 12387.17 66.40 54522.80 88888.00 2015-11-11 12:28:50.125 315 12387.15 66.62 54522.78 88888.00 2015-11-11 12:28:50.250 315 12387.10 66.83 54522.72 88888.00 2015-11-11 12:28:50.375 315 12387.10 67.08 54522.70 88888.00 2015-11-11 12:28:50.500 315 12387.05 67.35 54522.65 88888.00 2015-11-11 12:28:50.625 315 12387.05 67.58 54522.62 88888.00 2015-11-11 12:28:50.750 315 12387.02 67.78 54522.60 88888.00 2015-11-11 12:28:50.875 315 12387.02 68.03 54522.55 88888.00 2015-11-11 12:28:51.000 315 12386.95 68.25 54522.53 88888.00 2015-11-11 12:28:51.125 315 12386.80 68.45 54522.53 88888.00 2015-11-11 12:28:51.250 315 12386.62 68.62 54522.50 88888.00 2015-11-11 12:28:51.375 315 12386.45 68.75 54522.47 88888.00 2015-11-11 12:28:51.500 315 12386.30 68.92 54522.47 88888.00 2015-11-11 12:28:51.625 315 12386.15 69.10 54522.47 88888.00 2015-11-11 12:28:51.750 315 12386.00 69.20 54522.47 88888.00 2015-11-11 12:28:51.875 315 12385.75 69.33 54522.47 88888.00 2015-11-11 12:28:52.000 315 12385.50 69.42 54522.47 88888.00 2015-11-11 12:28:52.125 315 12385.27 69.53 54522.45 88888.00 2015-11-11 12:28:52.250 315 12385.08 69.53 54522.47 88888.00 2015-11-11 12:28:52.375 315 12385.00 69.53 54522.45 88888.00 2015-11-11 12:28:52.500 315 12384.73 69.47 54522.45 88888.00 2015-11-11 12:28:52.625 315 12384.50 69.40 54522.47 88888.00 2015-11-11 12:28:52.750 315 12384.25 69.40 54522.50 88888.00 2015-11-11 12:28:52.875 315 12384.00 69.33 54522.50 88888.00 2015-11-11 12:28:53.000 315 12383.77 69.25 54522.53 88888.00 2015-11-11 12:28:53.125 315 12383.55 69.12 54522.57 88888.00 2015-11-11 12:28:53.250 315 12383.35 68.90 54522.60 88888.00 2015-11-11 12:28:53.375 315 12383.20 68.72 54522.62 88888.00 2015-11-11 12:28:53.500 315 12383.00 68.60 54522.68 88888.00 2015-11-11 12:28:53.625 315 12382.88 68.42 54522.70 88888.00 2015-11-11 12:28:53.750 315 12382.73 68.28 54522.70 88888.00 2015-11-11 12:28:53.875 315 12382.55 68.12 54522.70 88888.00 2015-11-11 12:28:54.000 315 12382.40 68.05 54522.70 88888.00 2015-11-11 12:28:54.125 315 12382.25 67.92 54522.72 88888.00 2015-11-11 12:28:54.250 315 12381.98 67.72 54522.78 88888.00 2015-11-11 12:28:54.375 315 12381.92 67.60 54522.72 88888.00 2015-11-11 12:28:54.500 315 12381.83 67.40 54522.72 88888.00 2015-11-11 12:28:54.625 315 12381.73 67.28 54522.75 88888.00 2015-11-11 12:28:54.750 315 12381.60 67.12 54522.75 88888.00 2015-11-11 12:28:54.875 315 12381.52 67.00 54522.75 88888.00 2015-11-11 12:28:55.000 315 12381.52 66.88 54522.72 88888.00 2015-11-11 12:28:55.125 315 12381.52 66.72 54522.75 88888.00 2015-11-11 12:28:55.250 315 12381.42 66.55 54522.75 88888.00 2015-11-11 12:28:55.375 315 12381.33 66.42 54522.78 88888.00 2015-11-11 12:28:55.500 315 12381.23 66.30 54522.78 88888.00 2015-11-11 12:28:55.625 315 12381.12 66.17 54522.80 88888.00 2015-11-11 12:28:55.750 315 12381.05 66.00 54522.80 88888.00 2015-11-11 12:28:55.875 315 12381.02 65.88 54522.80 88888.00 2015-11-11 12:28:56.000 315 12380.95 65.70 54522.80 88888.00 2015-11-11 12:28:56.125 315 12380.88 65.55 54522.78 88888.00 2015-11-11 12:28:56.250 315 12380.80 65.35 54522.85 88888.00 2015-11-11 12:28:56.375 315 12380.77 65.22 54522.85 88888.00 2015-11-11 12:28:56.500 315 12380.75 65.10 54522.88 88888.00 2015-11-11 12:28:56.625 315 12380.65 64.90 54522.90 88888.00 2015-11-11 12:28:56.750 315 12380.55 64.75 54522.93 88888.00 2015-11-11 12:28:56.875 315 12380.48 64.58 54522.93 88888.00 2015-11-11 12:28:57.000 315 12380.42 64.50 54522.97 88888.00 2015-11-11 12:28:57.125 315 12379.85 64.30 54522.80 88888.00 2015-11-11 12:28:57.250 315 12379.73 64.10 54522.85 88888.00 2015-11-11 12:28:57.375 315 12379.62 64.00 54522.90 88888.00 2015-11-11 12:28:57.500 315 12379.55 63.83 54522.93 88888.00 2015-11-11 12:28:57.625 315 12379.45 63.60 54522.95 88888.00 2015-11-11 12:28:57.750 315 12379.40 63.38 54522.97 88888.00 2015-11-11 12:28:57.875 315 12379.38 63.15 54523.00 88888.00 2015-11-11 12:28:58.000 315 12379.33 62.95 54523.03 88888.00 2015-11-11 12:28:58.125 315 12379.88 62.90 54523.25 88888.00 2015-11-11 12:28:58.250 315 12379.80 62.70 54523.28 88888.00 2015-11-11 12:28:58.375 315 12379.83 62.60 54523.30 88888.00 2015-11-11 12:28:58.500 315 12379.90 62.42 54523.30 88888.00 2015-11-11 12:28:58.625 315 12379.98 62.27 54523.32 88888.00 2015-11-11 12:28:58.750 315 12380.00 62.17 54523.35 88888.00 2015-11-11 12:28:58.875 315 12380.02 62.05 54523.40 88888.00 2015-11-11 12:28:59.000 315 12380.12 61.90 54523.38 88888.00 2015-11-11 12:28:59.125 315 12380.20 61.77 54523.43 88888.00 2015-11-11 12:28:59.250 315 12380.30 61.60 54523.47 88888.00 2015-11-11 12:28:59.375 315 12380.42 61.50 54523.45 88888.00 2015-11-11 12:28:59.500 315 12380.58 61.35 54523.47 88888.00 2015-11-11 12:28:59.625 315 12380.67 61.23 54523.47 88888.00 2015-11-11 12:28:59.750 315 12380.77 61.10 54523.47 88888.00 2015-11-11 12:28:59.875 315 12380.88 61.00 54523.47 88888.00 2015-11-11 12:29:00.000 315 12381.05 60.90 54523.47 88888.00 2015-11-11 12:29:00.125 315 12381.17 60.83 54523.50 88888.00 2015-11-11 12:29:00.250 315 12381.27 60.73 54523.55 88888.00 2015-11-11 12:29:00.375 315 12381.40 60.67 54523.55 88888.00 2015-11-11 12:29:00.500 315 12381.58 60.60 54523.55 88888.00 2015-11-11 12:29:00.625 315 12381.70 60.55 54523.55 88888.00 2015-11-11 12:29:00.750 315 12381.88 60.45 54523.55 88888.00 2015-11-11 12:29:00.875 315 12382.02 60.35 54523.55 88888.00 2015-11-11 12:29:01.000 315 12382.10 60.23 54523.55 88888.00 2015-11-11 12:29:01.125 315 12382.27 60.15 54523.55 88888.00 2015-11-11 12:29:01.250 315 12382.42 60.10 54523.57 88888.00 2015-11-11 12:29:01.375 315 12382.62 60.08 54523.57 88888.00 2015-11-11 12:29:01.500 315 12382.75 60.05 54523.57 88888.00 2015-11-11 12:29:01.625 315 12382.90 60.00 54523.57 88888.00 2015-11-11 12:29:01.750 315 12383.15 59.98 54523.57 88888.00 2015-11-11 12:29:01.875 315 12383.38 59.98 54523.55 88888.00 2015-11-11 12:29:02.000 315 12383.60 59.98 54523.53 88888.00 2015-11-11 12:29:02.125 315 12383.83 60.08 54523.55 88888.00 2015-11-11 12:29:02.250 315 12383.95 60.15 54523.55 88888.00 2015-11-11 12:29:02.375 315 12384.05 60.15 54523.55 88888.00 2015-11-11 12:29:02.500 315 12384.23 60.15 54523.57 88888.00 2015-11-11 12:29:02.625 315 12384.40 60.20 54523.55 88888.00 2015-11-11 12:29:02.750 315 12384.52 60.20 54523.55 88888.00 2015-11-11 12:29:02.875 315 12384.75 60.20 54523.53 88888.00 2015-11-11 12:29:03.000 315 12384.90 60.27 54523.50 88888.00 2015-11-11 12:29:03.125 315 12385.05 60.33 54523.50 88888.00 2015-11-11 12:29:03.250 315 12385.23 60.40 54523.53 88888.00 2015-11-11 12:29:03.375 315 12385.40 60.45 54523.50 88888.00 2015-11-11 12:29:03.500 315 12385.60 60.52 54523.50 88888.00 2015-11-11 12:29:03.625 315 12385.67 60.62 54523.53 88888.00 2015-11-11 12:29:03.750 315 12385.83 60.67 54523.50 88888.00 2015-11-11 12:29:03.875 315 12385.98 60.73 54523.50 88888.00 2015-11-11 12:29:04.000 315 12386.12 60.83 54523.50 88888.00 2015-11-11 12:29:04.125 315 12386.25 60.92 54523.55 88888.00 2015-11-11 12:29:04.250 315 12386.30 61.08 54523.57 88888.00 2015-11-11 12:29:04.375 315 12386.38 61.20 54523.57 88888.00 2015-11-11 12:29:04.500 315 12386.35 61.35 54523.57 88888.00 2015-11-11 12:29:04.625 315 12386.33 61.42 54523.60 88888.00 2015-11-11 12:29:04.750 315 12386.38 61.48 54523.60 88888.00 2015-11-11 12:29:04.875 315 12386.40 61.55 54523.57 88888.00 2015-11-11 12:29:05.000 315 12386.42 61.60 54523.60 88888.00 2015-11-11 12:29:05.125 315 12386.45 61.65 54523.57 88888.00 2015-11-11 12:29:05.250 315 12386.50 61.70 54523.60 88888.00 2015-11-11 12:29:05.375 315 12386.58 61.75 54523.62 88888.00 2015-11-11 12:29:05.500 315 12386.58 61.77 54523.65 88888.00 2015-11-11 12:29:05.625 315 12386.62 61.83 54523.65 88888.00 2015-11-11 12:29:05.750 315 12386.70 61.88 54523.68 88888.00 2015-11-11 12:29:05.875 315 12386.80 61.92 54523.68 88888.00 2015-11-11 12:29:06.000 315 12386.73 61.98 54523.65 88888.00 2015-11-11 12:29:06.125 315 12386.80 62.02 54523.68 88888.00 2015-11-11 12:29:06.250 315 12386.95 62.10 54523.72 88888.00 2015-11-11 12:29:06.375 315 12387.12 62.15 54523.70 88888.00 2015-11-11 12:29:06.500 315 12387.12 62.23 54523.72 88888.00 2015-11-11 12:29:06.625 315 12387.15 62.27 54523.70 88888.00 2015-11-11 12:29:06.750 315 12387.20 62.33 54523.70 88888.00 2015-11-11 12:29:06.875 315 12387.25 62.40 54523.70 88888.00 2015-11-11 12:29:07.000 315 12387.33 62.48 54523.70 88888.00 2015-11-11 12:29:07.125 315 12387.38 62.58 54523.72 88888.00 2015-11-11 12:29:07.250 315 12387.38 62.67 54523.78 88888.00 2015-11-11 12:29:07.375 315 12387.40 62.75 54523.78 88888.00 2015-11-11 12:29:07.500 315 12387.38 62.88 54523.75 88888.00 2015-11-11 12:29:07.625 315 12387.38 62.90 54523.75 88888.00 2015-11-11 12:29:07.750 315 12387.38 62.90 54523.78 88888.00 2015-11-11 12:29:07.875 315 12387.35 62.92 54523.75 88888.00 2015-11-11 12:29:08.000 315 12387.25 63.00 54523.78 88888.00 2015-11-11 12:29:08.125 315 12387.20 63.02 54523.82 88888.00 2015-11-11 12:29:08.250 315 12387.17 63.00 54523.85 88888.00 2015-11-11 12:29:08.375 315 12387.23 63.02 54523.85 88888.00 2015-11-11 12:29:08.500 315 12387.20 63.00 54523.88 88888.00 2015-11-11 12:29:08.625 315 12387.15 62.95 54523.93 88888.00 2015-11-11 12:29:08.750 315 12387.12 62.88 54523.95 88888.00 2015-11-11 12:29:08.875 315 12387.15 62.77 54523.95 88888.00 2015-11-11 12:29:09.000 315 12387.12 62.70 54523.97 88888.00 2015-11-11 12:29:09.125 315 12387.10 62.55 54524.03 88888.00 2015-11-11 12:29:09.250 315 12387.05 62.38 54524.05 88888.00 2015-11-11 12:29:09.375 315 12386.98 62.27 54524.07 88888.00 2015-11-11 12:29:09.500 315 12386.88 62.05 54524.12 88888.00 2015-11-11 12:29:09.625 315 12386.90 61.88 54524.15 88888.00 2015-11-11 12:29:09.750 315 12386.92 61.73 54524.25 88888.00 2015-11-11 12:29:09.875 315 12386.90 61.60 54524.30 88888.00 2015-11-11 12:29:10.000 315 12386.77 61.42 54524.28 88888.00 2015-11-11 12:29:10.125 315 12386.73 61.25 54524.35 88888.00 2015-11-11 12:29:10.250 315 12386.65 61.05 54524.43 88888.00 2015-11-11 12:29:10.375 315 12386.67 60.92 54524.45 88888.00 2015-11-11 12:29:10.500 315 12386.62 60.77 54524.50 88888.00 2015-11-11 12:29:10.625 315 12386.55 60.60 54524.55 88888.00 2015-11-11 12:29:10.750 315 12386.48 60.40 54524.60 88888.00 2015-11-11 12:29:10.875 315 12386.45 60.23 54524.65 88888.00 2015-11-11 12:29:11.000 315 12386.42 60.02 54524.70 88888.00 2015-11-11 12:29:11.125 315 12386.42 59.85 54524.78 88888.00 2015-11-11 12:29:11.250 315 12386.42 59.62 54524.85 88888.00 2015-11-11 12:29:11.375 315 12386.48 59.58 54524.88 88888.00 2015-11-11 12:29:11.500 315 12386.45 59.52 54524.90 88888.00 2015-11-11 12:29:11.625 315 12386.45 59.40 54524.97 88888.00 2015-11-11 12:29:11.750 315 12386.52 59.27 54525.00 88888.00 2015-11-11 12:29:11.875 315 12386.58 59.23 54525.05 88888.00 2015-11-11 12:29:12.000 315 12386.62 59.20 54525.07 88888.00 2015-11-11 12:29:12.125 315 12386.73 59.17 54525.12 88888.00 2015-11-11 12:29:12.250 315 12386.83 59.20 54525.15 88888.00 2015-11-11 12:29:12.375 315 12386.98 59.25 54525.18 88888.00 2015-11-11 12:29:12.500 315 12387.08 59.33 54525.20 88888.00 2015-11-11 12:29:12.625 315 12387.15 59.42 54525.20 88888.00 2015-11-11 12:29:12.750 315 12387.23 59.55 54525.25 88888.00 2015-11-11 12:29:12.875 315 12387.33 59.73 54525.28 88888.00 2015-11-11 12:29:13.000 315 12387.38 59.88 54525.30 88888.00 2015-11-11 12:29:13.125 315 12387.50 60.02 54525.32 88888.00 2015-11-11 12:29:13.250 315 12387.75 60.17 54525.32 88888.00 2015-11-11 12:29:13.375 315 12387.90 60.33 54525.35 88888.00 2015-11-11 12:29:13.500 315 12387.98 60.50 54525.35 88888.00 2015-11-11 12:29:13.625 315 12388.05 60.70 54525.38 88888.00 2015-11-11 12:29:13.750 315 12388.15 60.88 54525.35 88888.00 2015-11-11 12:29:13.875 315 12388.23 61.05 54525.40 88888.00 2015-11-11 12:29:14.000 315 12388.23 61.23 54525.38 88888.00 2015-11-11 12:29:14.125 315 12388.25 61.45 54525.40 88888.00 2015-11-11 12:29:14.250 315 12388.27 61.67 54525.43 88888.00 2015-11-11 12:29:14.375 315 12388.35 61.85 54525.43 88888.00 2015-11-11 12:29:14.500 315 12388.38 62.05 54525.43 88888.00 2015-11-11 12:29:14.625 315 12388.38 62.33 54525.43 88888.00 2015-11-11 12:29:14.750 315 12388.35 62.55 54525.45 88888.00 2015-11-11 12:29:14.875 315 12388.35 62.75 54525.47 88888.00 2015-11-11 12:29:15.000 315 12388.25 62.90 54525.50 88888.00 2015-11-11 12:29:15.125 315 12388.15 63.10 54525.53 88888.00 2015-11-11 12:29:15.250 315 12388.00 63.33 54525.55 88888.00 2015-11-11 12:29:15.375 315 12387.92 63.55 54525.57 88888.00 2015-11-11 12:29:15.500 315 12387.70 63.75 54525.57 88888.00 2015-11-11 12:29:15.625 315 12387.52 63.95 54525.60 88888.00 2015-11-11 12:29:15.750 315 12387.38 64.08 54525.62 88888.00 2015-11-11 12:29:15.875 315 12387.20 64.28 54525.68 88888.00 2015-11-11 12:29:16.000 315 12387.00 64.40 54525.65 88888.00 2015-11-11 12:29:16.125 315 12386.77 64.55 54525.70 88888.00 2015-11-11 12:29:16.250 315 12386.55 64.78 54525.72 88888.00 2015-11-11 12:29:16.375 315 12386.38 64.90 54525.72 88888.00 2015-11-11 12:29:16.500 315 12386.10 65.00 54525.78 88888.00 2015-11-11 12:29:16.625 315 12385.85 65.12 54525.82 88888.00 2015-11-11 12:29:16.750 315 12385.62 65.25 54525.82 88888.00 2015-11-11 12:29:16.875 315 12385.38 65.40 54525.85 88888.00 2015-11-11 12:29:17.000 315 12385.20 65.53 54525.85 88888.00 2015-11-11 12:29:17.125 315 12384.90 65.62 54525.93 88888.00 2015-11-11 12:29:17.250 315 12384.65 65.70 54525.93 88888.00 2015-11-11 12:29:17.375 315 12384.48 65.78 54525.93 88888.00 2015-11-11 12:29:17.500 315 12384.27 65.90 54525.97 88888.00 2015-11-11 12:29:17.625 315 12384.12 66.03 54526.03 88888.00 2015-11-11 12:29:17.750 315 12383.95 66.08 54526.03 88888.00 2015-11-11 12:29:17.875 315 12383.77 66.12 54526.05 88888.00 2015-11-11 12:29:18.000 315 12383.65 66.25 54526.05 88888.00 2015-11-11 12:29:18.125 315 12383.40 66.38 54526.07 88888.00 2015-11-11 12:29:18.250 315 12383.20 66.40 54526.10 88888.00 2015-11-11 12:29:18.375 315 12383.12 66.42 54526.12 88888.00 2015-11-11 12:29:18.500 315 12383.05 66.50 54526.15 88888.00 2015-11-11 12:29:18.625 315 12383.02 66.55 54526.15 88888.00 2015-11-11 12:29:18.750 315 12382.92 66.62 54526.15 88888.00 2015-11-11 12:29:18.875 315 12382.83 66.72 54526.18 88888.00 2015-11-11 12:29:19.000 315 12382.77 66.85 54526.18 88888.00 2015-11-11 12:29:19.125 315 12382.67 66.92 54526.22 88888.00 2015-11-11 12:29:19.250 315 12382.65 66.97 54526.22 88888.00 2015-11-11 12:29:19.375 315 12382.60 67.08 54526.20 88888.00 2015-11-11 12:29:19.500 315 12382.52 67.12 54526.25 88888.00 2015-11-11 12:29:19.625 315 12382.45 67.17 54526.25 88888.00 2015-11-11 12:29:19.750 315 12382.35 67.20 54526.30 88888.00 2015-11-11 12:29:19.875 315 12382.40 67.25 54526.32 88888.00 2015-11-11 12:29:20.000 315 12382.38 67.25 54526.32 88888.00 2015-11-11 12:29:20.125 315 12382.35 67.25 54526.35 88888.00 2015-11-11 12:29:20.250 315 12382.27 67.28 54526.35 88888.00 2015-11-11 12:29:20.375 315 12382.27 67.30 54526.32 88888.00 2015-11-11 12:29:20.500 315 12382.27 67.30 54526.32 88888.00 2015-11-11 12:29:20.625 315 12382.27 67.28 54526.35 88888.00 2015-11-11 12:29:20.750 315 12382.27 67.25 54526.35 88888.00 2015-11-11 12:29:20.875 315 12382.35 67.25 54526.40 88888.00 2015-11-11 12:29:21.000 315 12382.30 67.22 54526.40 88888.00 2015-11-11 12:29:21.125 315 12382.20 67.20 54526.43 88888.00 2015-11-11 12:29:21.250 315 12382.10 67.12 54526.47 88888.00 2015-11-11 12:29:21.375 315 12382.08 67.10 54526.47 88888.00 2015-11-11 12:29:21.500 315 12382.00 67.05 54526.50 88888.00 2015-11-11 12:29:21.625 315 12381.98 66.95 54526.53 88888.00 2015-11-11 12:29:21.750 315 12381.88 66.83 54526.53 88888.00 2015-11-11 12:29:21.875 315 12381.75 66.72 54526.55 88888.00 2015-11-11 12:29:22.000 315 12381.73 66.60 54526.60 88888.00 2015-11-11 12:29:22.125 315 12381.77 66.50 54526.62 88888.00 2015-11-11 12:29:22.250 315 12381.80 66.35 54526.68 88888.00 2015-11-11 12:29:22.375 315 12381.83 66.25 54526.70 88888.00 2015-11-11 12:29:22.500 315 12381.80 66.17 54526.72 88888.00 2015-11-11 12:29:22.625 315 12381.77 66.08 54526.78 88888.00 2015-11-11 12:29:22.750 315 12381.75 65.95 54526.80 88888.00 2015-11-11 12:29:22.875 315 12381.73 65.85 54526.82 88888.00 2015-11-11 12:29:23.000 315 12381.70 65.72 54526.82 88888.00 2015-11-11 12:29:23.125 315 12381.73 65.60 54526.88 88888.00 2015-11-11 12:29:23.250 315 12381.70 65.42 54526.93 88888.00 2015-11-11 12:29:23.375 315 12381.70 65.22 54526.90 88888.00 2015-11-11 12:29:23.500 315 12381.75 65.10 54526.95 88888.00 2015-11-11 12:29:23.625 315 12381.73 64.88 54527.00 88888.00 2015-11-11 12:29:23.750 315 12381.67 64.60 54527.07 88888.00 2015-11-11 12:29:23.875 315 12381.62 64.33 54527.07 88888.00 2015-11-11 12:29:24.000 315 12381.60 64.03 54527.12 88888.00 2015-11-11 12:29:24.125 315 12381.55 63.70 54527.18 88888.00 2015-11-11 12:29:24.250 315 12381.52 63.30 54527.20 88888.00 2015-11-11 12:29:24.375 315 12381.55 63.00 54527.28 88888.00 2015-11-11 12:29:24.500 315 12381.52 62.60 54527.32 88888.00 2015-11-11 12:29:24.625 315 12381.45 62.25 54527.40 88888.00 2015-11-11 12:29:24.750 315 12381.40 61.92 54527.43 88888.00 2015-11-11 12:29:24.875 315 12381.30 61.55 54527.47 88888.00 2015-11-11 12:29:25.000 315 12381.25 61.20 54527.53 88888.00 2015-11-11 12:29:25.125 315 12381.20 60.88 54527.60 88888.00 2015-11-11 12:29:25.250 315 12381.08 60.50 54527.68 88888.00 2015-11-11 12:29:25.375 315 12380.98 60.25 54527.68 88888.00 2015-11-11 12:29:25.500 315 12380.90 60.00 54527.75 88888.00 2015-11-11 12:29:25.625 315 12380.90 59.75 54527.85 88888.00 2015-11-11 12:29:25.750 315 12380.83 59.48 54527.90 88888.00 2015-11-11 12:29:25.875 315 12380.77 59.23 54527.95 88888.00 2015-11-11 12:29:26.000 315 12380.77 58.98 54527.97 88888.00 2015-11-11 12:29:26.125 315 12380.70 58.80 54528.00 88888.00 2015-11-11 12:29:26.250 315 12380.62 58.60 54528.07 88888.00 2015-11-11 12:29:26.375 315 12380.73 58.48 54528.10 88888.00 2015-11-11 12:29:26.500 315 12380.77 58.33 54528.12 88888.00 2015-11-11 12:29:26.625 315 12380.73 58.23 54528.15 88888.00 2015-11-11 12:29:26.750 315 12380.62 58.05 54528.22 88888.00 2015-11-11 12:29:26.875 315 12380.58 57.85 54528.25 88888.00 2015-11-11 12:29:27.000 315 12380.65 57.67 54528.28 88888.00 2015-11-11 12:29:27.125 315 12380.70 57.48 54528.32 88888.00 2015-11-11 12:29:27.250 315 12380.67 57.33 54528.38 88888.00 2015-11-11 12:29:27.375 315 12380.67 57.20 54528.40 88888.00 2015-11-11 12:29:27.500 315 12380.65 57.05 54528.45 88888.00 2015-11-11 12:29:27.625 315 12380.60 56.88 54528.47 88888.00 2015-11-11 12:29:27.750 315 12380.62 56.75 54528.53 88888.00 2015-11-11 12:29:27.875 315 12380.70 56.60 54528.55 88888.00 2015-11-11 12:29:28.000 315 12380.75 56.42 54528.53 88888.00 2015-11-11 12:29:28.125 315 12380.75 56.25 54528.53 88888.00 2015-11-11 12:29:28.250 315 12380.73 56.08 54528.57 88888.00 2015-11-11 12:29:28.375 315 12380.80 55.98 54528.62 88888.00 2015-11-11 12:29:28.500 315 12380.88 55.83 54528.62 88888.00 2015-11-11 12:29:28.625 315 12381.02 55.70 54528.65 88888.00 2015-11-11 12:29:28.750 315 12381.17 55.58 54528.68 88888.00 2015-11-11 12:29:28.875 315 12381.25 55.42 54528.68 88888.00 2015-11-11 12:29:29.000 315 12381.27 55.30 54528.62 88888.00 2015-11-11 12:29:29.125 315 12381.30 55.15 54528.65 88888.00 2015-11-11 12:29:29.250 315 12381.35 54.98 54528.68 88888.00 2015-11-11 12:29:29.375 315 12381.40 54.88 54528.65 88888.00 2015-11-11 12:29:29.500 315 12381.52 54.75 54528.65 88888.00 2015-11-11 12:29:29.625 315 12381.67 54.65 54528.62 88888.00 2015-11-11 12:29:29.750 315 12381.80 54.58 54528.68 88888.00 2015-11-11 12:29:29.875 315 12381.83 54.55 54528.68 88888.00 2015-11-11 12:29:30.000 315 12382.02 54.50 54528.62 88888.00 2015-11-11 12:29:30.125 315 12382.20 54.50 54528.62 88888.00 2015-11-11 12:29:30.250 315 12382.30 54.52 54528.60 88888.00 2015-11-11 12:29:30.375 315 12382.48 54.52 54528.60 88888.00 2015-11-11 12:29:30.500 315 12382.60 54.62 54528.57 88888.00 2015-11-11 12:29:30.625 315 12382.75 54.70 54528.55 88888.00 2015-11-11 12:29:30.750 315 12382.90 54.85 54528.50 88888.00 2015-11-11 12:29:30.875 315 12383.02 54.98 54528.47 88888.00 2015-11-11 12:29:31.000 315 12383.20 55.08 54528.43 88888.00 2015-11-11 12:29:31.125 315 12383.40 55.17 54528.40 88888.00 2015-11-11 12:29:31.250 315 12383.62 55.35 54528.38 88888.00 2015-11-11 12:29:31.375 315 12383.83 55.50 54528.32 88888.00 2015-11-11 12:29:31.500 315 12383.95 55.67 54528.32 88888.00 2015-11-11 12:29:31.625 315 12384.08 55.90 54528.30 88888.00 2015-11-11 12:29:31.750 315 12384.27 56.10 54528.28 88888.00 2015-11-11 12:29:31.875 315 12384.42 56.30 54528.20 88888.00 2015-11-11 12:29:32.000 315 12384.60 56.52 54528.15 88888.00 2015-11-11 12:29:32.125 315 12384.80 56.73 54528.12 88888.00 2015-11-11 12:29:32.250 315 12384.90 56.90 54528.10 88888.00 2015-11-11 12:29:32.375 315 12385.00 57.08 54528.07 88888.00 2015-11-11 12:29:32.500 315 12385.02 57.27 54528.05 88888.00 2015-11-11 12:29:32.625 315 12385.05 57.48 54528.05 88888.00 2015-11-11 12:29:32.750 315 12385.12 57.62 54528.05 88888.00 2015-11-11 12:29:32.875 315 12385.17 57.77 54527.97 88888.00 2015-11-11 12:29:33.000 315 12385.20 57.90 54527.93 88888.00 2015-11-11 12:29:33.125 315 12385.27 58.05 54527.93 88888.00 2015-11-11 12:29:33.250 315 12385.33 58.17 54527.93 88888.00 2015-11-11 12:29:33.375 315 12385.40 58.30 54527.88 88888.00 2015-11-11 12:29:33.500 315 12385.38 58.38 54527.88 88888.00 2015-11-11 12:29:33.625 315 12385.35 58.52 54527.85 88888.00 2015-11-11 12:29:33.750 315 12385.40 58.62 54527.82 88888.00 2015-11-11 12:29:33.875 315 12385.45 58.77 54527.78 88888.00 2015-11-11 12:29:34.000 315 12385.40 58.95 54527.70 88888.00 2015-11-11 12:29:34.125 315 12385.40 59.15 54527.65 88888.00 2015-11-11 12:29:34.250 315 12385.30 59.35 54527.62 88888.00 2015-11-11 12:29:34.375 315 12385.33 59.58 54527.55 88888.00 2015-11-11 12:29:34.500 315 12385.38 59.85 54527.53 88888.00 2015-11-11 12:29:34.625 315 12385.35 60.15 54527.45 88888.00 2015-11-11 12:29:34.750 315 12385.33 60.45 54527.38 88888.00 2015-11-11 12:29:34.875 315 12385.27 60.80 54527.28 88888.00 2015-11-11 12:29:35.000 315 12385.33 61.20 54527.20 88888.00 2015-11-11 12:29:35.125 315 12385.30 61.58 54527.18 88888.00 2015-11-11 12:29:35.250 315 12385.27 62.05 54527.10 88888.00 2015-11-11 12:29:35.375 315 12385.30 62.40 54527.03 88888.00 2015-11-11 12:29:35.500 315 12385.33 62.80 54526.93 88888.00 2015-11-11 12:29:35.625 315 12385.30 63.20 54526.80 88888.00 2015-11-11 12:29:35.750 315 12385.25 63.58 54526.70 88888.00 2015-11-11 12:29:35.875 315 12385.27 63.95 54526.62 88888.00 2015-11-11 12:29:36.000 315 12385.25 64.25 54526.55 88888.00 2015-11-11 12:29:36.125 315 12385.23 64.55 54526.45 88888.00 2015-11-11 12:29:36.250 315 12385.20 64.90 54526.38 88888.00 2015-11-11 12:29:36.375 315 12385.27 65.17 54526.30 88888.00 2015-11-11 12:29:36.500 315 12385.33 65.45 54526.22 88888.00 2015-11-11 12:29:36.625 315 12385.33 65.70 54526.15 88888.00 2015-11-11 12:29:36.750 315 12385.38 65.97 54526.07 88888.00 2015-11-11 12:29:36.875 315 12385.48 66.17 54526.00 88888.00 2015-11-11 12:29:37.000 315 12385.52 66.35 54525.93 88888.00 2015-11-11 12:29:37.125 315 12385.52 66.47 54525.90 88888.00 2015-11-11 12:29:37.250 315 12385.50 66.55 54525.82 88888.00 2015-11-11 12:29:37.375 315 12385.55 66.58 54525.78 88888.00 2015-11-11 12:29:37.500 315 12385.58 66.67 54525.75 88888.00 2015-11-11 12:29:37.625 315 12385.65 66.78 54525.70 88888.00 2015-11-11 12:29:37.750 315 12385.70 66.80 54525.65 88888.00 2015-11-11 12:29:37.875 315 12385.83 66.80 54525.62 88888.00 2015-11-11 12:29:38.000 315 12385.88 66.88 54525.57 88888.00 2015-11-11 12:29:38.125 315 12385.95 66.90 54525.60 88888.00 2015-11-11 12:29:38.250 315 12386.05 66.92 54525.55 88888.00 2015-11-11 12:29:38.375 315 12386.20 66.95 54525.55 88888.00 2015-11-11 12:29:38.500 315 12386.30 66.97 54525.50 88888.00 2015-11-11 12:29:38.625 315 12386.40 66.97 54525.45 88888.00 2015-11-11 12:29:38.750 315 12386.58 67.03 54525.45 88888.00 2015-11-11 12:29:38.875 315 12386.70 67.05 54525.43 88888.00 2015-11-11 12:29:39.000 315 12386.77 67.12 54525.38 88888.00 2015-11-11 12:29:39.125 315 12386.92 67.12 54525.35 88888.00 2015-11-11 12:29:39.250 315 12387.02 67.05 54525.35 88888.00 2015-11-11 12:29:39.375 315 12387.17 67.10 54525.30 88888.00 2015-11-11 12:29:39.500 315 12387.25 67.15 54525.30 88888.00 2015-11-11 12:29:39.625 315 12387.33 67.20 54525.28 88888.00 2015-11-11 12:29:39.750 315 12387.42 67.25 54525.28 88888.00 2015-11-11 12:29:39.875 315 12387.52 67.28 54525.25 88888.00 2015-11-11 12:29:40.000 315 12387.77 67.35 54525.22 88888.00 2015-11-11 12:29:40.125 315 12387.92 67.47 54525.22 88888.00 2015-11-11 12:29:40.250 315 12387.95 67.58 54525.22 88888.00 2015-11-11 12:29:40.375 315 12387.98 67.62 54525.18 88888.00 2015-11-11 12:29:40.500 315 12388.00 67.67 54525.15 88888.00 2015-11-11 12:29:40.625 315 12388.15 67.72 54525.15 88888.00 2015-11-11 12:29:40.750 315 12388.25 67.80 54525.12 88888.00 2015-11-11 12:29:40.875 315 12388.30 67.95 54525.12 88888.00 2015-11-11 12:29:41.000 315 12388.35 67.97 54525.12 88888.00 2015-11-11 12:29:41.125 315 12388.35 68.00 54525.10 88888.00 2015-11-11 12:29:41.250 315 12388.30 68.03 54525.10 88888.00 2015-11-11 12:29:41.375 315 12388.33 68.08 54525.10 88888.00 2015-11-11 12:29:41.500 315 12388.40 68.15 54525.05 88888.00 2015-11-11 12:29:41.625 315 12388.55 68.20 54525.07 88888.00 2015-11-11 12:29:41.750 315 12388.62 68.22 54525.07 88888.00 2015-11-11 12:29:41.875 315 12388.62 68.33 54525.07 88888.00 2015-11-11 12:29:42.000 315 12388.60 68.42 54525.07 88888.00 2015-11-11 12:29:42.125 315 12388.60 68.53 54525.07 88888.00 2015-11-11 12:29:42.250 315 12388.58 68.58 54525.05 88888.00 2015-11-11 12:29:42.375 315 12388.60 68.62 54525.03 88888.00 2015-11-11 12:29:42.500 315 12388.58 68.72 54525.03 88888.00 2015-11-11 12:29:42.625 315 12388.52 68.78 54525.05 88888.00 2015-11-11 12:29:42.750 315 12388.48 68.85 54525.07 88888.00 2015-11-11 12:29:42.875 315 12388.42 68.90 54525.10 88888.00 2015-11-11 12:29:43.000 315 12388.35 68.92 54525.10 88888.00 2015-11-11 12:29:43.125 315 12388.23 68.95 54525.12 88888.00 2015-11-11 12:29:43.250 315 12388.10 69.00 54525.12 88888.00 2015-11-11 12:29:43.375 315 12387.98 69.05 54525.12 88888.00 2015-11-11 12:29:43.500 315 12387.95 69.05 54525.10 88888.00 2015-11-11 12:29:43.625 315 12387.88 69.05 54525.12 88888.00 2015-11-11 12:29:43.750 315 12387.88 69.05 54525.10 88888.00 2015-11-11 12:29:43.875 315 12387.83 69.00 54525.15 88888.00 2015-11-11 12:29:44.000 315 12387.70 68.97 54525.15 88888.00 2015-11-11 12:29:44.125 315 12387.70 68.95 54525.20 88888.00 2015-11-11 12:29:44.250 315 12387.73 68.90 54525.18 88888.00 2015-11-11 12:29:44.375 315 12387.75 68.83 54525.20 88888.00 2015-11-11 12:29:44.500 315 12387.77 68.72 54525.22 88888.00 2015-11-11 12:29:44.625 315 12387.75 68.62 54525.20 88888.00 2015-11-11 12:29:44.750 315 12387.83 68.53 54525.20 88888.00 2015-11-11 12:29:44.875 315 12387.92 68.42 54525.20 88888.00 2015-11-11 12:29:45.000 315 12388.02 68.33 54525.20 88888.00 2015-11-11 12:29:45.125 315 12388.08 68.28 54525.22 88888.00 2015-11-11 12:29:45.250 315 12388.10 68.20 54525.22 88888.00 2015-11-11 12:29:45.375 315 12388.20 68.12 54525.22 88888.00 2015-11-11 12:29:45.500 315 12388.30 68.10 54525.20 88888.00 2015-11-11 12:29:45.625 315 12388.40 68.10 54525.22 88888.00 2015-11-11 12:29:45.750 315 12388.48 68.10 54525.20 88888.00 2015-11-11 12:29:45.875 315 12388.52 68.08 54525.20 88888.00 2015-11-11 12:29:46.000 315 12388.62 68.12 54525.20 88888.00 2015-11-11 12:29:46.125 315 12388.65 68.20 54525.22 88888.00 2015-11-11 12:29:46.250 315 12388.60 68.33 54525.22 88888.00 2015-11-11 12:29:46.375 315 12388.58 68.47 54525.20 88888.00 2015-11-11 12:29:46.500 315 12388.60 68.62 54525.20 88888.00 2015-11-11 12:29:46.625 315 12388.60 68.78 54525.20 88888.00 2015-11-11 12:29:46.750 315 12388.55 68.90 54525.20 88888.00 2015-11-11 12:29:46.875 315 12388.45 69.05 54525.12 88888.00 2015-11-11 12:29:47.000 315 12388.33 69.12 54525.12 88888.00 2015-11-11 12:29:47.125 315 12388.33 69.22 54525.12 88888.00 2015-11-11 12:29:47.250 315 12388.38 69.40 54525.12 88888.00 2015-11-11 12:29:47.375 315 12388.42 69.53 54525.15 88888.00 2015-11-11 12:29:47.500 315 12388.35 69.62 54525.15 88888.00 2015-11-11 12:29:47.625 315 12388.30 69.70 54525.12 88888.00 2015-11-11 12:29:47.750 315 12388.38 69.83 54525.12 88888.00 2015-11-11 12:29:47.875 315 12388.45 69.92 54525.10 88888.00 2015-11-11 12:29:48.000 315 12388.48 69.92 54525.10 88888.00 2015-11-11 12:29:48.125 315 12388.48 69.97 54525.10 88888.00 2015-11-11 12:29:48.250 315 12388.42 70.00 54525.15 88888.00 2015-11-11 12:29:48.375 315 12388.45 70.08 54525.15 88888.00 2015-11-11 12:29:48.500 315 12388.55 70.12 54525.18 88888.00 2015-11-11 12:29:48.625 315 12388.65 70.12 54525.18 88888.00 2015-11-11 12:29:48.750 315 12388.67 70.15 54525.20 88888.00 2015-11-11 12:29:48.875 315 12388.65 70.15 54525.22 88888.00 2015-11-11 12:29:49.000 315 12388.70 70.20 54525.25 88888.00 2015-11-11 12:29:49.125 315 12388.73 70.17 54525.25 88888.00 2015-11-11 12:29:49.250 315 12388.80 70.20 54525.25 88888.00 2015-11-11 12:29:49.375 315 12388.95 70.22 54525.25 88888.00 2015-11-11 12:29:49.500 315 12389.02 70.20 54525.28 88888.00 2015-11-11 12:29:49.625 315 12389.05 70.22 54525.30 88888.00 2015-11-11 12:29:49.750 315 12389.08 70.17 54525.32 88888.00 2015-11-11 12:29:49.875 315 12389.05 70.12 54525.32 88888.00 2015-11-11 12:29:50.000 315 12389.12 70.03 54525.32 88888.00 2015-11-11 12:29:50.125 315 12389.27 70.00 54525.32 88888.00 2015-11-11 12:29:50.250 315 12389.38 69.97 54525.38 88888.00 2015-11-11 12:29:50.375 315 12389.50 69.97 54525.38 88888.00 2015-11-11 12:29:50.500 315 12389.58 69.92 54525.43 88888.00 2015-11-11 12:29:50.625 315 12389.70 69.85 54525.47 88888.00 2015-11-11 12:29:50.750 315 12389.67 69.85 54525.47 88888.00 2015-11-11 12:29:50.875 315 12389.70 69.80 54525.47 88888.00 2015-11-11 12:29:51.000 315 12389.90 69.78 54525.47 88888.00 2015-11-11 12:29:51.125 315 12390.08 69.75 54525.53 88888.00 2015-11-11 12:29:51.250 315 12390.15 69.70 54525.53 88888.00 2015-11-11 12:29:51.375 315 12390.27 69.67 54525.55 88888.00 2015-11-11 12:29:51.500 315 12390.42 69.65 54525.53 88888.00 2015-11-11 12:29:51.625 315 12390.55 69.60 54525.53 88888.00 2015-11-11 12:29:51.750 315 12390.75 69.55 54525.53 88888.00 2015-11-11 12:29:51.875 315 12390.85 69.53 54525.53 88888.00 2015-11-11 12:29:52.000 315 12390.88 69.50 54525.55 88888.00 2015-11-11 12:29:52.125 315 12390.95 69.50 54525.55 88888.00 2015-11-11 12:29:52.250 315 12391.08 69.47 54525.55 88888.00 2015-11-11 12:29:52.375 315 12391.20 69.47 54525.53 88888.00 2015-11-11 12:29:52.500 315 12391.27 69.53 54525.55 88888.00 2015-11-11 12:29:52.625 315 12391.38 69.55 54525.55 88888.00 2015-11-11 12:29:52.750 315 12391.48 69.58 54525.57 88888.00 2015-11-11 12:29:52.875 315 12391.50 69.58 54525.55 88888.00 2015-11-11 12:29:53.000 315 12391.52 69.60 54525.57 88888.00 2015-11-11 12:29:53.125 315 12391.55 69.60 54525.57 88888.00 2015-11-11 12:29:53.250 315 12391.62 69.60 54525.55 88888.00 2015-11-11 12:29:53.375 315 12391.65 69.58 54525.57 88888.00 2015-11-11 12:29:53.500 315 12391.77 69.58 54525.55 88888.00 2015-11-11 12:29:53.625 315 12391.77 69.58 54525.55 88888.00 2015-11-11 12:29:53.750 315 12391.70 69.55 54525.57 88888.00 2015-11-11 12:29:53.875 315 12391.75 69.50 54525.57 88888.00 2015-11-11 12:29:54.000 315 12391.80 69.40 54525.55 88888.00 2015-11-11 12:29:54.125 315 12391.90 69.33 54525.55 88888.00 2015-11-11 12:29:54.250 315 12391.98 69.17 54525.57 88888.00 2015-11-11 12:29:54.375 315 12392.02 69.10 54525.57 88888.00 2015-11-11 12:29:54.500 315 12391.98 69.00 54525.57 88888.00 2015-11-11 12:29:54.625 315 12391.98 68.85 54525.57 88888.00 2015-11-11 12:29:54.750 315 12392.05 68.72 54525.57 88888.00 2015-11-11 12:29:54.875 315 12392.17 68.58 54525.60 88888.00 2015-11-11 12:29:55.000 315 12392.23 68.38 54525.57 88888.00 2015-11-11 12:29:55.125 315 12392.17 68.20 54525.57 88888.00 2015-11-11 12:29:55.250 315 12392.15 67.97 54525.60 88888.00 2015-11-11 12:29:55.375 315 12392.25 67.85 54525.60 88888.00 2015-11-11 12:29:55.500 315 12392.38 67.70 54525.65 88888.00 2015-11-11 12:29:55.625 315 12392.52 67.50 54525.68 88888.00 2015-11-11 12:29:55.750 315 12392.58 67.30 54525.65 88888.00 2015-11-11 12:29:55.875 315 12392.58 67.15 54525.68 88888.00 2015-11-11 12:29:56.000 315 12392.62 66.97 54525.70 88888.00 2015-11-11 12:29:56.125 315 12392.65 66.78 54525.75 88888.00 2015-11-11 12:29:56.250 315 12392.67 66.55 54525.75 88888.00 2015-11-11 12:29:56.375 315 12392.65 66.38 54525.75 88888.00 2015-11-11 12:29:56.500 315 12392.65 66.25 54525.78 88888.00 2015-11-11 12:29:56.625 315 12392.73 66.10 54525.80 88888.00 2015-11-11 12:29:56.750 315 12392.80 66.00 54525.80 88888.00 2015-11-11 12:29:56.875 315 12392.75 65.85 54525.80 88888.00 2015-11-11 12:29:57.000 315 12392.77 65.72 54525.80 88888.00 2015-11-11 12:29:57.125 315 12392.85 65.62 54525.85 88888.00 2015-11-11 12:29:57.250 315 12392.98 65.55 54525.85 88888.00 2015-11-11 12:29:57.375 315 12393.08 65.50 54525.85 88888.00 2015-11-11 12:29:57.500 315 12393.12 65.42 54525.85 88888.00 2015-11-11 12:29:57.625 315 12393.17 65.42 54525.82 88888.00 2015-11-11 12:29:57.750 315 12393.27 65.42 54525.82 88888.00 2015-11-11 12:29:57.875 315 12393.35 65.42 54525.85 88888.00 2015-11-11 12:29:58.000 315 12393.52 65.45 54525.80 88888.00 2015-11-11 12:29:58.125 315 12393.60 65.53 54525.78 88888.00 2015-11-11 12:29:58.250 315 12393.65 65.62 54525.78 88888.00 2015-11-11 12:29:58.375 315 12393.85 65.72 54525.75 88888.00 2015-11-11 12:29:58.500 315 12394.02 65.80 54525.72 88888.00 2015-11-11 12:29:58.625 315 12394.17 65.88 54525.70 88888.00 2015-11-11 12:29:58.750 315 12394.35 65.95 54525.68 88888.00 2015-11-11 12:29:58.875 315 12394.58 66.00 54525.62 88888.00 2015-11-11 12:29:59.000 315 12394.85 66.08 54525.60 88888.00 2015-11-11 12:29:59.125 315 12395.02 66.12 54525.57 88888.00 2015-11-11 12:29:59.250 315 12395.20 66.15 54525.57 88888.00 2015-11-11 12:29:59.375 315 12395.42 66.17 54525.50 88888.00 2015-11-11 12:29:59.500 315 12395.65 66.17 54525.50 88888.00 2015-11-11 12:29:59.625 315 12395.83 66.17 54525.50 88888.00 2015-11-11 12:29:59.750 315 12396.00 66.15 54525.45 88888.00 2015-11-11 12:29:59.875 315 12396.20 66.12 54525.40 88888.00 2015-11-11 12:30:00.000 315 12396.38 65.97 54525.38 88888.00 2015-11-11 12:30:00.125 315 12396.55 65.85 54525.40 88888.00 2015-11-11 12:30:00.250 315 12396.75 65.75 54525.38 88888.00 2015-11-11 12:30:00.375 315 12396.88 65.67 54525.35 88888.00 2015-11-11 12:30:00.500 315 12397.00 65.60 54525.38 88888.00 2015-11-11 12:30:00.625 315 12397.17 65.47 54525.38 88888.00 2015-11-11 12:30:00.750 315 12397.27 65.38 54525.38 88888.00 2015-11-11 12:30:00.875 315 12397.40 65.30 54525.38 88888.00 2015-11-11 12:30:01.000 315 12397.55 65.20 54525.40 88888.00 2015-11-11 12:30:01.125 315 12397.62 65.10 54525.40 88888.00 2015-11-11 12:30:01.250 315 12397.67 64.92 54525.43 88888.00 2015-11-11 12:30:01.375 315 12397.83 64.85 54525.43 88888.00 2015-11-11 12:30:01.500 315 12397.88 64.75 54525.40 88888.00 2015-11-11 12:30:01.625 315 12397.95 64.62 54525.45 88888.00 2015-11-11 12:30:01.750 315 12398.00 64.53 54525.47 88888.00 2015-11-11 12:30:01.875 315 12398.05 64.40 54525.47 88888.00 2015-11-11 12:30:02.000 315 12398.15 64.28 54525.47 88888.00 2015-11-11 12:30:02.125 315 12398.17 64.17 54525.50 88888.00 2015-11-11 12:30:02.250 315 12398.27 64.05 54525.53 88888.00 2015-11-11 12:30:02.375 315 12398.40 63.95 54525.57 88888.00 2015-11-11 12:30:02.500 315 12398.48 63.88 54525.60 88888.00 2015-11-11 12:30:02.625 315 12398.48 63.80 54525.57 88888.00 2015-11-11 12:30:02.750 315 12398.48 63.65 54525.57 88888.00 2015-11-11 12:30:02.875 315 12398.52 63.55 54525.60 88888.00 2015-11-11 12:30:03.000 315 12398.60 63.52 54525.65 88888.00 2015-11-11 12:30:03.125 315 12398.70 63.52 54525.68 88888.00 2015-11-11 12:30:03.250 315 12398.80 63.52 54525.70 88888.00 2015-11-11 12:30:03.375 315 12398.88 63.55 54525.68 88888.00 2015-11-11 12:30:03.500 315 12398.90 63.52 54525.68 88888.00 2015-11-11 12:30:03.625 315 12398.95 63.60 54525.70 88888.00 2015-11-11 12:30:03.750 315 12399.02 63.67 54525.72 88888.00 2015-11-11 12:30:03.875 315 12399.17 63.75 54525.72 88888.00 2015-11-11 12:30:04.000 315 12399.25 63.85 54525.72 88888.00 2015-11-11 12:30:04.125 315 12399.33 63.98 54525.72 88888.00 2015-11-11 12:30:04.250 315 12399.40 64.05 54525.72 88888.00 2015-11-11 12:30:04.375 315 12399.52 64.12 54525.72 88888.00 2015-11-11 12:30:04.500 315 12399.55 64.30 54525.78 88888.00 2015-11-11 12:30:04.625 315 12399.62 64.42 54525.72 88888.00 2015-11-11 12:30:04.750 315 12399.75 64.58 54525.75 88888.00 2015-11-11 12:30:04.875 315 12399.77 64.75 54525.78 88888.00 2015-11-11 12:30:05.000 315 12399.77 64.92 54525.75 88888.00 2015-11-11 12:30:05.125 315 12399.75 65.08 54525.78 88888.00 2015-11-11 12:30:05.250 315 12399.85 65.22 54525.80 88888.00 2015-11-11 12:30:05.375 315 12399.90 65.45 54525.80 88888.00 2015-11-11 12:30:05.500 315 12399.85 65.65 54525.80 88888.00 2015-11-11 12:30:05.625 315 12399.73 65.83 54525.80 88888.00 2015-11-11 12:30:05.750 315 12399.65 65.95 54525.80 88888.00 2015-11-11 12:30:05.875 315 12399.58 66.15 54525.82 88888.00 2015-11-11 12:30:06.000 315 12399.45 66.35 54525.85 88888.00 2015-11-11 12:30:06.125 315 12399.38 66.50 54525.88 88888.00 2015-11-11 12:30:06.250 315 12399.20 66.70 54525.90 88888.00 2015-11-11 12:30:06.375 315 12399.02 66.88 54525.90 88888.00 2015-11-11 12:30:06.500 315 12398.85 67.10 54525.90 88888.00 2015-11-11 12:30:06.625 315 12398.70 67.28 54525.93 88888.00 2015-11-11 12:30:06.750 315 12398.50 67.47 54525.95 88888.00 2015-11-11 12:30:06.875 315 12398.33 67.70 54525.97 88888.00 2015-11-11 12:30:07.000 315 12398.05 67.88 54525.95 88888.00 2015-11-11 12:30:07.125 315 12397.75 68.08 54526.00 88888.00 2015-11-11 12:30:07.250 315 12397.48 68.30 54526.10 88888.00 2015-11-11 12:30:07.375 315 12397.27 68.45 54526.07 88888.00 2015-11-11 12:30:07.500 315 12397.05 68.60 54526.18 88888.00 2015-11-11 12:30:07.625 315 12396.83 68.78 54526.18 88888.00 2015-11-11 12:30:07.750 315 12396.55 68.88 54526.22 88888.00 2015-11-11 12:30:07.875 315 12396.30 69.03 54526.25 88888.00 2015-11-11 12:30:08.000 315 12396.02 69.15 54526.30 88888.00 2015-11-11 12:30:08.125 315 12395.73 69.25 54526.35 88888.00 2015-11-11 12:30:08.250 315 12395.42 69.30 54526.43 88888.00 2015-11-11 12:30:08.375 315 12395.25 69.38 54526.45 88888.00 2015-11-11 12:30:08.500 315 12395.08 69.45 54526.50 88888.00 2015-11-11 12:30:08.625 315 12394.85 69.45 54526.55 88888.00 2015-11-11 12:30:08.750 315 12394.62 69.42 54526.57 88888.00 2015-11-11 12:30:08.875 315 12394.52 69.38 54526.60 88888.00 2015-11-11 12:30:09.000 315 12394.35 69.38 54526.60 88888.00 2015-11-11 12:30:09.125 315 12394.23 69.35 54526.65 88888.00 2015-11-11 12:30:09.250 315 12394.15 69.30 54526.70 88888.00 2015-11-11 12:30:09.375 315 12394.12 69.25 54526.72 88888.00 2015-11-11 12:30:09.500 315 12394.05 69.12 54526.75 88888.00 2015-11-11 12:30:09.625 315 12394.12 69.00 54526.78 88888.00 2015-11-11 12:30:09.750 315 12394.12 68.88 54526.80 88888.00 2015-11-11 12:30:09.875 315 12394.10 68.78 54526.85 88888.00 2015-11-11 12:30:10.000 315 12394.02 68.62 54526.90 88888.00 2015-11-11 12:30:10.125 315 12393.98 68.45 54526.93 88888.00 2015-11-11 12:30:10.250 315 12393.88 68.17 54526.95 88888.00 2015-11-11 12:30:10.375 315 12393.83 67.95 54527.03 88888.00 2015-11-11 12:30:10.500 315 12393.75 67.67 54527.10 88888.00 2015-11-11 12:30:10.625 315 12393.70 67.38 54527.12 88888.00 2015-11-11 12:30:10.750 315 12393.62 67.08 54527.15 88888.00 2015-11-11 12:30:10.875 315 12393.55 66.72 54527.20 88888.00 2015-11-11 12:30:11.000 315 12393.45 66.45 54527.28 88888.00 2015-11-11 12:30:11.125 315 12393.40 66.12 54527.38 88888.00 2015-11-11 12:30:11.250 315 12393.25 65.75 54527.50 88888.00 2015-11-11 12:30:11.375 315 12393.20 65.40 54527.53 88888.00 2015-11-11 12:30:11.500 315 12393.17 65.00 54527.57 88888.00 2015-11-11 12:30:11.625 315 12393.02 64.67 54527.65 88888.00 2015-11-11 12:30:11.750 315 12392.95 64.35 54527.75 88888.00 2015-11-11 12:30:11.875 315 12392.92 64.03 54527.85 88888.00 2015-11-11 12:30:12.000 315 12392.90 63.70 54527.93 88888.00 2015-11-11 12:30:12.125 315 12392.85 63.42 54527.97 88888.00 2015-11-11 12:30:12.250 315 12392.85 63.10 54528.07 88888.00 2015-11-11 12:30:12.375 315 12392.90 62.90 54528.12 88888.00 2015-11-11 12:30:12.500 315 12392.95 62.70 54528.20 88888.00 2015-11-11 12:30:12.625 315 12392.95 62.52 54528.22 88888.00 2015-11-11 12:30:12.750 315 12393.00 62.30 54528.32 88888.00 2015-11-11 12:30:12.875 315 12393.10 62.10 54528.38 88888.00 2015-11-11 12:30:13.000 315 12393.15 61.92 54528.47 88888.00 2015-11-11 12:30:13.125 315 12393.25 61.80 54528.55 88888.00 2015-11-11 12:30:13.250 315 12393.33 61.62 54528.60 88888.00 2015-11-11 12:30:13.375 315 12393.38 61.45 54528.65 88888.00 2015-11-11 12:30:13.500 315 12393.40 61.30 54528.72 88888.00 2015-11-11 12:30:13.625 315 12393.45 61.23 54528.78 88888.00 2015-11-11 12:30:13.750 315 12393.52 61.10 54528.82 88888.00 2015-11-11 12:30:13.875 315 12393.60 60.98 54528.88 88888.00 2015-11-11 12:30:14.000 315 12393.65 60.90 54528.93 88888.00 2015-11-11 12:30:14.125 315 12393.85 60.88 54528.97 88888.00 2015-11-11 12:30:14.250 315 12394.02 60.85 54529.03 88888.00 2015-11-11 12:30:14.375 315 12394.08 60.83 54529.05 88888.00 2015-11-11 12:30:14.500 315 12394.17 60.77 54529.07 88888.00 2015-11-11 12:30:14.625 315 12394.35 60.77 54529.10 88888.00 2015-11-11 12:30:14.750 315 12394.50 60.77 54529.12 88888.00 2015-11-11 12:30:14.875 315 12394.60 60.73 54529.18 88888.00 2015-11-11 12:30:15.000 315 12394.75 60.67 54529.20 88888.00 2015-11-11 12:30:15.125 315 12394.92 60.60 54529.28 88888.00 2015-11-11 12:30:15.250 315 12395.12 60.48 54529.30 88888.00 2015-11-11 12:30:15.375 315 12395.25 60.45 54529.32 88888.00 2015-11-11 12:30:15.500 315 12395.30 60.35 54529.38 88888.00 2015-11-11 12:30:15.625 315 12395.42 60.30 54529.43 88888.00 2015-11-11 12:30:15.750 315 12395.60 60.23 54529.47 88888.00 2015-11-11 12:30:15.875 315 12395.83 60.15 54529.50 88888.00 2015-11-11 12:30:16.000 315 12395.95 60.02 54529.50 88888.00 2015-11-11 12:30:16.125 315 12396.12 59.95 54529.53 88888.00 2015-11-11 12:30:16.250 315 12396.30 59.90 54529.53 88888.00 2015-11-11 12:30:16.375 315 12396.45 59.80 54529.55 88888.00 2015-11-11 12:30:16.500 315 12396.65 59.70 54529.60 88888.00 2015-11-11 12:30:16.625 315 12396.83 59.62 54529.62 88888.00 2015-11-11 12:30:16.750 315 12397.05 59.55 54529.65 88888.00 2015-11-11 12:30:16.875 315 12397.27 59.48 54529.65 88888.00 2015-11-11 12:30:17.000 315 12397.50 59.42 54529.65 88888.00 2015-11-11 12:30:17.125 315 12397.65 59.35 54529.68 88888.00 2015-11-11 12:30:17.250 315 12397.85 59.33 54529.68 88888.00 2015-11-11 12:30:17.375 315 12398.08 59.30 54529.68 88888.00 2015-11-11 12:30:17.500 315 12398.30 59.27 54529.70 88888.00 2015-11-11 12:30:17.625 315 12398.52 59.25 54529.68 88888.00 2015-11-11 12:30:17.750 315 12398.73 59.27 54529.70 88888.00 2015-11-11 12:30:17.875 315 12398.95 59.38 54529.70 88888.00 2015-11-11 12:30:18.000 315 12399.15 59.45 54529.70 88888.00 2015-11-11 12:30:18.125 315 12399.35 59.50 54529.70 88888.00 2015-11-11 12:30:18.250 315 12399.55 59.58 54529.75 88888.00 2015-11-11 12:30:18.375 315 12399.75 59.62 54529.75 88888.00 2015-11-11 12:30:18.500 315 12399.98 59.77 54529.72 88888.00 2015-11-11 12:30:18.625 315 12400.12 59.85 54529.75 88888.00 2015-11-11 12:30:18.750 315 12400.27 59.90 54529.75 88888.00 2015-11-11 12:30:18.875 315 12400.45 59.92 54529.72 88888.00 2015-11-11 12:30:19.000 315 12400.70 60.02 54529.75 88888.00 2015-11-11 12:30:19.125 315 12400.88 60.12 54529.80 88888.00 2015-11-11 12:30:19.250 315 12401.00 60.15 54529.78 88888.00 2015-11-11 12:30:19.375 315 12401.17 60.20 54529.75 88888.00 2015-11-11 12:30:19.500 315 12401.30 60.25 54529.75 88888.00 2015-11-11 12:30:19.625 315 12401.48 60.33 54529.80 88888.00 2015-11-11 12:30:19.750 315 12401.62 60.33 54529.80 88888.00 2015-11-11 12:30:19.875 315 12401.77 60.35 54529.82 88888.00 2015-11-11 12:30:20.000 315 12401.92 60.35 54529.78 88888.00 2015-11-11 12:30:20.125 315 12402.02 60.33 54529.82 88888.00 2015-11-11 12:30:20.250 315 12402.20 60.38 54529.88 88888.00 2015-11-11 12:30:20.375 315 12402.38 60.35 54529.90 88888.00 2015-11-11 12:30:20.500 315 12402.40 60.30 54529.88 88888.00 2015-11-11 12:30:20.625 315 12402.52 60.30 54529.93 88888.00 2015-11-11 12:30:20.750 315 12402.67 60.33 54529.93 88888.00 2015-11-11 12:30:20.875 315 12402.75 60.38 54529.95 88888.00 2015-11-11 12:30:21.000 315 12402.85 60.38 54529.95 88888.00 2015-11-11 12:30:21.125 315 12402.98 60.42 54530.00 88888.00 2015-11-11 12:30:21.250 315 12403.17 60.42 54530.00 88888.00 2015-11-11 12:30:21.375 315 12403.27 60.48 54530.03 88888.00 2015-11-11 12:30:21.500 315 12403.25 60.60 54530.05 88888.00 2015-11-11 12:30:21.625 315 12403.33 60.58 54530.05 88888.00 2015-11-11 12:30:21.750 315 12403.38 60.62 54530.07 88888.00 2015-11-11 12:30:21.875 315 12403.40 60.65 54530.07 88888.00 2015-11-11 12:30:22.000 315 12403.45 60.67 54530.12 88888.00 2015-11-11 12:30:22.125 315 12403.45 60.67 54530.12 88888.00 2015-11-11 12:30:22.250 315 12403.45 60.67 54530.22 88888.00 2015-11-11 12:30:22.375 315 12403.52 60.67 54530.20 88888.00 2015-11-11 12:30:22.500 315 12403.62 60.67 54530.22 88888.00 2015-11-11 12:30:22.625 315 12403.77 60.77 54530.25 88888.00 2015-11-11 12:30:22.750 315 12403.88 60.90 54530.25 88888.00 2015-11-11 12:30:22.875 315 12403.95 60.98 54530.25 88888.00 2015-11-11 12:30:23.000 315 12404.05 61.08 54530.25 88888.00 2015-11-11 12:30:23.125 315 12404.12 61.20 54530.28 88888.00 2015-11-11 12:30:23.250 315 12404.25 61.33 54530.30 88888.00 2015-11-11 12:30:23.375 315 12404.33 61.50 54530.35 88888.00 2015-11-11 12:30:23.500 315 12404.35 61.62 54530.32 88888.00 2015-11-11 12:30:23.625 315 12404.42 61.73 54530.32 88888.00 2015-11-11 12:30:23.750 315 12404.50 61.88 54530.32 88888.00 2015-11-11 12:30:23.875 315 12404.60 62.02 54530.35 88888.00 2015-11-11 12:30:24.000 315 12404.60 62.20 54530.32 88888.00 2015-11-11 12:30:24.125 315 12404.70 62.35 54530.38 88888.00 2015-11-11 12:30:24.250 315 12404.77 62.50 54530.38 88888.00 2015-11-11 12:30:24.375 315 12404.88 62.62 54530.38 88888.00 2015-11-11 12:30:24.500 315 12404.95 62.73 54530.38 88888.00 2015-11-11 12:30:24.625 315 12404.98 62.83 54530.35 88888.00 2015-11-11 12:30:24.750 315 12405.02 62.92 54530.38 88888.00 2015-11-11 12:30:24.875 315 12405.12 63.05 54530.38 88888.00 2015-11-11 12:30:25.000 315 12405.23 63.10 54530.35 88888.00 2015-11-11 12:30:25.125 315 12405.23 63.12 54530.38 88888.00 2015-11-11 12:30:25.250 315 12405.33 63.12 54530.40 88888.00 2015-11-11 12:30:25.375 315 12405.42 63.15 54530.40 88888.00 2015-11-11 12:30:25.500 315 12405.48 63.15 54530.45 88888.00 2015-11-11 12:30:25.625 315 12405.52 63.10 54530.45 88888.00 2015-11-11 12:30:25.750 315 12405.62 63.12 54530.47 88888.00 2015-11-11 12:30:25.875 315 12405.70 63.12 54530.50 88888.00 2015-11-11 12:30:26.000 315 12405.73 63.08 54530.50 88888.00 2015-11-11 12:30:26.125 315 12405.80 63.00 54530.50 88888.00 2015-11-11 12:30:26.250 315 12405.92 62.95 54530.55 88888.00 2015-11-11 12:30:26.375 315 12406.05 62.90 54530.55 88888.00 2015-11-11 12:30:26.500 315 12406.10 62.83 54530.55 88888.00 2015-11-11 12:30:26.625 315 12406.15 62.77 54530.62 88888.00 2015-11-11 12:30:26.750 315 12406.30 62.70 54530.65 88888.00 2015-11-11 12:30:26.875 315 12406.38 62.65 54530.70 88888.00 2015-11-11 12:30:27.000 315 12406.45 62.55 54530.70 88888.00 2015-11-11 12:30:27.125 315 12406.52 62.55 54530.72 88888.00 2015-11-11 12:30:27.250 315 12406.65 62.55 54530.75 88888.00 2015-11-11 12:30:27.375 315 12406.85 62.60 54530.78 88888.00 2015-11-11 12:30:27.500 315 12406.95 62.67 54530.78 88888.00 2015-11-11 12:30:27.625 315 12407.08 62.80 54530.80 88888.00 2015-11-11 12:30:27.750 315 12407.17 62.95 54530.82 88888.00 2015-11-11 12:30:27.875 315 12407.25 63.15 54530.88 88888.00 2015-11-11 12:30:28.000 315 12407.42 63.30 54530.82 88888.00 2015-11-11 12:30:28.125 315 12407.48 63.52 54530.90 88888.00 2015-11-11 12:30:28.250 315 12407.58 63.73 54530.90 88888.00 2015-11-11 12:30:28.375 315 12407.75 63.92 54530.93 88888.00 2015-11-11 12:30:28.500 315 12407.83 64.22 54530.93 88888.00 2015-11-11 12:30:28.625 315 12407.95 64.45 54530.93 88888.00 2015-11-11 12:30:28.750 315 12408.05 64.67 54530.93 88888.00 2015-11-11 12:30:28.875 315 12408.17 64.88 54530.95 88888.00 2015-11-11 12:30:29.000 315 12408.25 65.08 54530.93 88888.00 2015-11-11 12:30:29.125 315 12408.30 65.25 54530.95 88888.00 2015-11-11 12:30:29.250 315 12408.30 65.55 54530.97 88888.00 2015-11-11 12:30:29.375 315 12408.42 65.70 54531.03 88888.00 2015-11-11 12:30:29.500 315 12408.50 65.85 54531.00 88888.00 2015-11-11 12:30:29.625 315 12408.60 66.03 54531.05 88888.00 2015-11-11 12:30:29.750 315 12408.65 66.17 54531.10 88888.00 2015-11-11 12:30:29.875 315 12408.70 66.25 54531.12 88888.00 2015-11-11 12:30:30.000 315 12408.77 66.35 54531.12 88888.00 2015-11-11 12:30:30.125 315 12408.80 66.47 54531.18 88888.00 2015-11-11 12:30:30.250 315 12408.77 66.53 54531.18 88888.00 2015-11-11 12:30:30.375 315 12408.88 66.60 54531.18 88888.00 2015-11-11 12:30:30.500 315 12408.95 66.65 54531.20 88888.00 2015-11-11 12:30:30.625 315 12409.02 66.70 54531.25 88888.00 2015-11-11 12:30:30.750 315 12409.08 66.72 54531.25 88888.00 2015-11-11 12:30:30.875 315 12409.10 66.78 54531.30 88888.00 2015-11-11 12:30:31.000 315 12409.15 66.70 54531.28 88888.00 2015-11-11 12:30:31.125 315 12409.20 66.67 54531.32 88888.00 2015-11-11 12:30:31.250 315 12409.23 66.70 54531.40 88888.00 2015-11-11 12:30:31.375 315 12409.33 66.67 54531.40 88888.00 2015-11-11 12:30:31.500 315 12409.35 66.60 54531.43 88888.00 2015-11-11 12:30:31.625 315 12409.40 66.50 54531.45 88888.00 2015-11-11 12:30:31.750 315 12409.42 66.40 54531.47 88888.00 2015-11-11 12:30:31.875 315 12409.55 66.35 54531.50 88888.00 2015-11-11 12:30:32.000 315 12409.62 66.28 54531.53 88888.00 2015-11-11 12:30:32.125 315 12409.65 66.17 54531.57 88888.00 2015-11-11 12:30:32.250 315 12409.77 66.03 54531.60 88888.00 2015-11-11 12:30:32.375 315 12409.95 65.95 54531.62 88888.00 2015-11-11 12:30:32.500 315 12410.00 65.85 54531.65 88888.00 2015-11-11 12:30:32.625 315 12410.08 65.80 54531.70 88888.00 2015-11-11 12:30:32.750 315 12410.20 65.72 54531.70 88888.00 2015-11-11 12:30:32.875 315 12410.30 65.60 54531.72 88888.00 2015-11-11 12:30:33.000 315 12410.42 65.55 54531.75 88888.00 2015-11-11 12:30:33.125 315 12410.52 65.50 54531.80 88888.00 2015-11-11 12:30:33.250 315 12410.60 65.42 54531.88 88888.00 2015-11-11 12:30:33.375 315 12410.67 65.38 54531.88 88888.00 2015-11-11 12:30:33.500 315 12410.75 65.38 54531.88 88888.00 2015-11-11 12:30:33.625 315 12410.85 65.35 54531.90 88888.00 2015-11-11 12:30:33.750 315 12410.95 65.28 54531.93 88888.00 2015-11-11 12:30:33.875 315 12411.02 65.20 54531.95 88888.00 2015-11-11 12:30:34.000 315 12411.10 65.22 54531.97 88888.00 2015-11-11 12:30:34.125 315 12411.20 65.25 54532.03 88888.00 2015-11-11 12:30:34.250 315 12411.30 65.22 54532.07 88888.00 2015-11-11 12:30:34.375 315 12411.45 65.28 54532.05 88888.00 2015-11-11 12:30:34.500 315 12411.52 65.35 54532.07 88888.00 2015-11-11 12:30:34.625 315 12411.62 65.45 54532.07 88888.00 2015-11-11 12:30:34.750 315 12411.70 65.53 54532.07 88888.00 2015-11-11 12:30:34.875 315 12411.77 65.60 54532.10 88888.00 2015-11-11 12:30:35.000 315 12411.88 65.65 54532.12 88888.00 2015-11-11 12:30:35.125 315 12411.92 65.75 54532.15 88888.00 2015-11-11 12:30:35.250 315 12411.95 65.85 54532.18 88888.00 2015-11-11 12:30:35.375 315 12412.02 65.95 54532.20 88888.00 2015-11-11 12:30:35.500 315 12412.02 66.00 54532.20 88888.00 2015-11-11 12:30:35.625 315 12412.10 66.10 54532.22 88888.00 2015-11-11 12:30:35.750 315 12412.17 66.20 54532.28 88888.00 2015-11-11 12:30:35.875 315 12412.20 66.33 54532.28 88888.00 2015-11-11 12:30:36.000 315 12412.23 66.42 54532.30 88888.00 2015-11-11 12:30:36.125 315 12412.23 66.55 54532.30 88888.00 2015-11-11 12:30:36.250 315 12412.23 66.70 54532.35 88888.00 2015-11-11 12:30:36.375 315 12412.33 66.83 54532.35 88888.00 2015-11-11 12:30:36.500 315 12412.38 66.95 54532.38 88888.00 2015-11-11 12:30:36.625 315 12412.40 67.08 54532.43 88888.00 2015-11-11 12:30:36.750 315 12412.40 67.20 54532.43 88888.00 2015-11-11 12:30:36.875 315 12412.42 67.35 54532.40 88888.00 2015-11-11 12:30:37.000 315 12412.52 67.47 54532.43 88888.00 2015-11-11 12:30:37.125 315 12412.62 67.60 54532.47 88888.00 2015-11-11 12:30:37.250 315 12412.70 67.70 54532.50 88888.00 2015-11-11 12:30:37.375 315 12412.77 67.80 54532.50 88888.00 2015-11-11 12:30:37.500 315 12412.80 67.88 54532.53 88888.00 2015-11-11 12:30:37.625 315 12412.83 67.95 54532.55 88888.00 2015-11-11 12:30:37.750 315 12412.85 68.03 54532.57 88888.00 2015-11-11 12:30:37.875 315 12412.88 68.10 54532.65 88888.00 2015-11-11 12:30:38.000 315 12412.90 68.15 54532.68 88888.00 2015-11-11 12:30:38.125 315 12412.90 68.17 54532.72 88888.00 2015-11-11 12:30:38.250 315 12412.88 68.25 54532.72 88888.00 2015-11-11 12:30:38.375 315 12412.83 68.28 54532.75 88888.00 2015-11-11 12:30:38.500 315 12412.75 68.35 54532.80 88888.00 2015-11-11 12:30:38.625 315 12412.70 68.40 54532.82 88888.00 2015-11-11 12:30:38.750 315 12412.67 68.47 54532.90 88888.00 2015-11-11 12:30:38.875 315 12412.62 68.58 54532.95 88888.00 2015-11-11 12:30:39.000 315 12412.50 68.65 54533.00 88888.00 2015-11-11 12:30:39.125 315 12412.42 68.70 54533.05 88888.00 2015-11-11 12:30:39.250 315 12412.38 68.72 54533.10 88888.00 2015-11-11 12:30:39.375 315 12412.33 68.78 54533.15 88888.00 2015-11-11 12:30:39.500 315 12412.23 68.78 54533.22 88888.00 2015-11-11 12:30:39.625 315 12412.12 68.78 54533.28 88888.00 2015-11-11 12:30:39.750 315 12412.10 68.80 54533.30 88888.00 2015-11-11 12:30:39.875 315 12412.08 68.80 54533.35 88888.00 2015-11-11 12:30:40.000 315 12412.00 68.75 54533.38 88888.00 2015-11-11 12:30:40.125 315 12411.92 68.75 54533.45 88888.00 2015-11-11 12:30:40.250 315 12411.85 68.65 54533.50 88888.00 2015-11-11 12:30:40.375 315 12411.90 68.67 54533.53 88888.00 2015-11-11 12:30:40.500 315 12411.90 68.62 54533.57 88888.00 2015-11-11 12:30:40.625 315 12411.83 68.62 54533.62 88888.00 2015-11-11 12:30:40.750 315 12411.85 68.55 54533.62 88888.00 2015-11-11 12:30:40.875 315 12411.85 68.55 54533.68 88888.00 2015-11-11 12:30:41.000 315 12411.83 68.50 54533.72 88888.00 2015-11-11 12:30:41.125 315 12411.77 68.50 54533.80 88888.00 2015-11-11 12:30:41.250 315 12411.73 68.45 54533.85 88888.00 2015-11-11 12:30:41.375 315 12411.80 68.45 54533.85 88888.00 2015-11-11 12:30:41.500 315 12411.83 68.35 54533.88 88888.00 2015-11-11 12:30:41.625 315 12411.80 68.28 54533.93 88888.00 2015-11-11 12:30:41.750 315 12411.75 68.22 54533.97 88888.00 2015-11-11 12:30:41.875 315 12411.77 68.10 54534.05 88888.00 2015-11-11 12:30:42.000 315 12411.77 68.03 54534.07 88888.00 2015-11-11 12:30:42.125 315 12411.75 67.97 54534.12 88888.00 2015-11-11 12:30:42.250 315 12411.75 67.92 54534.18 88888.00 2015-11-11 12:30:42.375 315 12411.88 67.85 54534.20 88888.00 2015-11-11 12:30:42.500 315 12411.88 67.75 54534.28 88888.00 2015-11-11 12:30:42.625 315 12411.95 67.70 54534.32 88888.00 2015-11-11 12:30:42.750 315 12411.98 67.65 54534.35 88888.00 2015-11-11 12:30:42.875 315 12411.95 67.55 54534.40 88888.00 2015-11-11 12:30:43.000 315 12412.00 67.47 54534.45 88888.00 2015-11-11 12:30:43.125 315 12412.02 67.40 54534.50 88888.00 2015-11-11 12:30:43.250 315 12412.02 67.33 54534.55 88888.00 2015-11-11 12:30:43.375 315 12412.00 67.25 54534.57 88888.00 2015-11-11 12:30:43.500 315 12411.98 67.17 54534.60 88888.00 2015-11-11 12:30:43.625 315 12411.95 67.12 54534.62 88888.00 2015-11-11 12:30:43.750 315 12412.00 67.08 54534.68 88888.00 2015-11-11 12:30:43.875 315 12412.02 67.05 54534.72 88888.00 2015-11-11 12:30:44.000 315 12412.02 67.03 54534.78 88888.00 2015-11-11 12:30:44.125 315 12412.10 67.00 54534.82 88888.00 2015-11-11 12:30:44.250 315 12412.05 66.97 54534.85 88888.00 2015-11-11 12:30:44.375 315 12412.10 67.00 54534.90 88888.00 2015-11-11 12:30:44.500 315 12412.20 67.05 54534.93 88888.00 2015-11-11 12:30:44.625 315 12412.25 67.15 54534.95 88888.00 2015-11-11 12:30:44.750 315 12412.30 67.22 54534.97 88888.00 2015-11-11 12:30:44.875 315 12412.30 67.28 54535.03 88888.00 2015-11-11 12:30:45.000 315 12412.30 67.38 54535.03 88888.00 2015-11-11 12:30:45.125 315 12412.38 67.50 54535.07 88888.00 2015-11-11 12:30:45.250 315 12412.45 67.62 54535.12 88888.00 2015-11-11 12:30:45.375 315 12412.48 67.72 54535.15 88888.00 2015-11-11 12:30:45.500 315 12412.52 67.83 54535.18 88888.00 2015-11-11 12:30:45.625 315 12412.65 68.00 54535.20 88888.00 2015-11-11 12:30:45.750 315 12412.70 68.15 54535.20 88888.00 2015-11-11 12:30:45.875 315 12412.73 68.30 54535.22 88888.00 2015-11-11 12:30:46.000 315 12412.80 68.45 54535.22 88888.00 2015-11-11 12:30:46.125 315 12412.83 68.62 54535.25 88888.00 2015-11-11 12:30:46.250 315 12412.88 68.85 54535.28 88888.00 2015-11-11 12:30:46.375 315 12413.00 69.00 54535.30 88888.00 2015-11-11 12:30:46.500 315 12413.00 69.17 54535.30 88888.00 2015-11-11 12:30:46.625 315 12413.05 69.33 54535.32 88888.00 2015-11-11 12:30:46.750 315 12413.15 69.47 54535.32 88888.00 2015-11-11 12:30:46.875 315 12413.23 69.58 54535.32 88888.00 2015-11-11 12:30:47.000 315 12413.33 69.67 54535.35 88888.00 2015-11-11 12:30:47.125 315 12413.35 69.72 54535.38 88888.00 2015-11-11 12:30:47.250 315 12413.42 69.80 54535.43 88888.00 2015-11-11 12:30:47.375 315 12413.50 69.88 54535.40 88888.00 2015-11-11 12:30:47.500 315 12413.55 69.92 54535.43 88888.00 2015-11-11 12:30:47.625 315 12413.55 69.92 54535.47 88888.00 2015-11-11 12:30:47.750 315 12413.58 69.95 54535.53 88888.00 2015-11-11 12:30:47.875 315 12413.67 69.95 54535.53 88888.00 2015-11-11 12:30:48.000 315 12413.73 69.95 54535.55 88888.00 2015-11-11 12:30:48.125 315 12413.75 69.90 54535.60 88888.00 2015-11-11 12:30:48.250 315 12413.70 69.83 54535.62 88888.00 2015-11-11 12:30:48.375 315 12413.67 69.80 54535.68 88888.00 2015-11-11 12:30:48.500 315 12413.62 69.75 54535.72 88888.00 2015-11-11 12:30:48.625 315 12413.60 69.67 54535.78 88888.00 2015-11-11 12:30:48.750 315 12413.52 69.65 54535.82 88888.00 2015-11-11 12:30:48.875 315 12413.48 69.55 54535.85 88888.00 2015-11-11 12:30:49.000 315 12413.48 69.47 54535.90 88888.00 2015-11-11 12:30:49.125 315 12413.45 69.38 54535.95 88888.00 2015-11-11 12:30:49.250 315 12413.35 69.30 54536.00 88888.00 2015-11-11 12:30:49.375 315 12413.33 69.28 54536.07 88888.00 2015-11-11 12:30:49.500 315 12413.35 69.22 54536.12 88888.00 2015-11-11 12:30:49.625 315 12413.35 69.17 54536.15 88888.00 2015-11-11 12:30:49.750 315 12413.33 69.17 54536.20 88888.00 2015-11-11 12:30:49.875 315 12413.33 69.12 54536.25 88888.00 2015-11-11 12:30:50.000 315 12413.27 69.12 54536.28 88888.00 2015-11-11 12:30:50.125 315 12413.25 69.17 54536.32 88888.00 2015-11-11 12:30:50.250 315 12413.25 69.20 54536.40 88888.00 2015-11-11 12:30:50.375 315 12413.23 69.20 54536.47 88888.00 2015-11-11 12:30:50.500 315 12413.25 69.22 54536.50 88888.00 2015-11-11 12:30:50.625 315 12413.23 69.22 54536.53 88888.00 2015-11-11 12:30:50.750 315 12413.23 69.25 54536.57 88888.00 2015-11-11 12:30:50.875 315 12413.23 69.28 54536.65 88888.00 2015-11-11 12:30:51.000 315 12413.17 69.25 54536.70 88888.00 2015-11-11 12:30:51.125 315 12413.12 69.22 54536.75 88888.00 2015-11-11 12:30:51.250 315 12413.08 69.22 54536.80 88888.00 2015-11-11 12:30:51.375 315 12413.08 69.22 54536.80 88888.00 2015-11-11 12:30:51.500 315 12413.05 69.17 54536.88 88888.00 2015-11-11 12:30:51.625 315 12413.05 69.12 54536.95 88888.00 2015-11-11 12:30:51.750 315 12413.02 69.10 54537.00 88888.00 2015-11-11 12:30:51.875 315 12412.90 69.10 54537.10 88888.00 2015-11-11 12:30:52.000 315 12412.80 69.00 54537.15 88888.00 2015-11-11 12:30:52.125 315 12412.85 68.90 54537.20 88888.00 2015-11-11 12:30:52.250 315 12412.80 68.78 54537.28 88888.00 2015-11-11 12:30:52.375 315 12412.75 68.72 54537.32 88888.00 2015-11-11 12:30:52.500 315 12412.60 68.58 54537.40 88888.00 2015-11-11 12:30:52.625 315 12412.52 68.42 54537.47 88888.00 2015-11-11 12:30:52.750 315 12412.52 68.28 54537.57 88888.00 2015-11-11 12:30:52.875 315 12412.48 68.15 54537.62 88888.00 2015-11-11 12:30:53.000 315 12412.38 68.08 54537.68 88888.00 2015-11-11 12:30:53.125 315 12412.33 68.03 54537.75 88888.00 2015-11-11 12:30:53.250 315 12412.23 67.88 54537.88 88888.00 2015-11-11 12:30:53.375 315 12412.15 67.75 54537.90 88888.00 2015-11-11 12:30:53.500 315 12412.05 67.58 54537.95 88888.00 2015-11-11 12:30:53.625 315 12412.00 67.47 54538.03 88888.00 2015-11-11 12:30:53.750 315 12412.02 67.40 54538.05 88888.00 2015-11-11 12:30:53.875 315 12412.00 67.33 54538.10 88888.00 2015-11-11 12:30:54.000 315 12411.92 67.22 54538.15 88888.00 2015-11-11 12:30:54.125 315 12411.92 67.17 54538.22 88888.00 2015-11-11 12:30:54.250 315 12411.90 67.10 54538.30 88888.00 2015-11-11 12:30:54.375 315 12411.90 67.05 54538.32 88888.00 2015-11-11 12:30:54.500 315 12411.90 66.92 54538.35 88888.00 2015-11-11 12:30:54.625 315 12411.90 66.80 54538.40 88888.00 2015-11-11 12:30:54.750 315 12411.85 66.78 54538.43 88888.00 2015-11-11 12:30:54.875 315 12411.77 66.65 54538.47 88888.00 2015-11-11 12:30:55.000 315 12411.75 66.58 54538.50 88888.00 2015-11-11 12:30:55.125 315 12411.73 66.50 54538.55 88888.00 2015-11-11 12:30:55.250 315 12411.70 66.42 54538.62 88888.00 2015-11-11 12:30:55.375 315 12411.75 66.35 54538.62 88888.00 2015-11-11 12:30:55.500 315 12411.80 66.25 54538.65 88888.00 2015-11-11 12:30:55.625 315 12411.83 66.10 54538.65 88888.00 2015-11-11 12:30:55.750 315 12411.77 66.05 54538.70 88888.00 2015-11-11 12:30:55.875 315 12411.80 66.00 54538.72 88888.00 2015-11-11 12:30:56.000 315 12411.85 65.92 54538.70 88888.00 2015-11-11 12:30:56.125 315 12411.85 65.88 54538.72 88888.00 2015-11-11 12:30:56.250 315 12411.88 65.83 54538.72 88888.00 2015-11-11 12:30:56.375 315 12411.95 65.80 54538.75 88888.00 2015-11-11 12:30:56.500 315 12412.05 65.75 54538.70 88888.00 2015-11-11 12:30:56.625 315 12412.15 65.75 54538.75 88888.00 2015-11-11 12:30:56.750 315 12412.20 65.67 54538.75 88888.00 2015-11-11 12:30:56.875 315 12412.23 65.60 54538.72 88888.00 2015-11-11 12:30:57.000 315 12412.30 65.55 54538.78 88888.00 2015-11-11 12:30:57.125 315 12412.30 65.53 54538.78 88888.00 2015-11-11 12:30:57.250 315 12412.30 65.50 54538.82 88888.00 2015-11-11 12:30:57.375 315 12412.30 65.50 54538.85 88888.00 2015-11-11 12:30:57.500 315 12412.30 65.50 54538.88 88888.00 2015-11-11 12:30:57.625 315 12412.35 65.53 54538.85 88888.00 2015-11-11 12:30:57.750 315 12412.40 65.55 54538.90 88888.00 2015-11-11 12:30:57.875 315 12412.42 65.60 54538.93 88888.00 2015-11-11 12:30:58.000 315 12412.48 65.65 54538.95 88888.00 2015-11-11 12:30:58.125 315 12412.50 65.72 54538.97 88888.00 2015-11-11 12:30:58.250 315 12412.42 65.80 54538.97 88888.00 2015-11-11 12:30:58.375 315 12412.45 65.83 54538.97 88888.00 2015-11-11 12:30:58.500 315 12412.42 65.78 54538.95 88888.00 2015-11-11 12:30:58.625 315 12412.42 65.75 54539.00 88888.00 2015-11-11 12:30:58.750 315 12412.50 65.85 54539.03 88888.00 2015-11-11 12:30:58.875 315 12412.50 65.95 54539.07 88888.00 2015-11-11 12:30:59.000 315 12412.45 66.00 54539.07 88888.00 2015-11-11 12:30:59.125 315 12412.45 66.10 54539.10 88888.00 2015-11-11 12:30:59.250 315 12412.45 66.22 54539.15 88888.00 2015-11-11 12:30:59.375 315 12412.45 66.25 54539.15 88888.00 2015-11-11 12:30:59.500 315 12412.42 66.30 54539.18 88888.00 2015-11-11 12:30:59.625 315 12412.42 66.35 54539.20 88888.00 2015-11-11 12:30:59.750 315 12412.38 66.35 54539.22 88888.00 2015-11-11 12:30:59.875 315 12412.33 66.40 54539.22 88888.00 2015-11-11 12:31:00.000 315 12412.42 66.35 54539.25 88888.00 2015-11-11 12:31:00.125 315 12412.42 66.38 54539.28 88888.00 2015-11-11 12:31:00.250 315 12412.38 66.42 54539.30 88888.00 2015-11-11 12:31:00.375 315 12412.33 66.47 54539.35 88888.00 2015-11-11 12:31:00.500 315 12412.30 66.58 54539.38 88888.00 2015-11-11 12:31:00.625 315 12412.30 66.60 54539.32 88888.00 2015-11-11 12:31:00.750 315 12412.35 66.67 54539.38 88888.00 2015-11-11 12:31:00.875 315 12412.30 66.75 54539.40 88888.00 2015-11-11 12:31:01.000 315 12412.27 66.85 54539.40 88888.00 2015-11-11 12:31:01.125 315 12412.33 66.97 54539.43 88888.00 2015-11-11 12:31:01.250 315 12412.25 67.15 54539.47 88888.00 2015-11-11 12:31:01.375 315 12412.17 67.28 54539.47 88888.00 2015-11-11 12:31:01.500 315 12412.12 67.50 54539.47 88888.00 2015-11-11 12:31:01.625 315 12412.02 67.70 54539.53 88888.00 2015-11-11 12:31:01.750 315 12411.95 67.88 54539.57 88888.00 2015-11-11 12:31:01.875 315 12411.83 68.10 54539.60 88888.00 2015-11-11 12:31:02.000 315 12411.70 68.35 54539.60 88888.00 2015-11-11 12:31:02.125 315 12411.58 68.62 54539.65 88888.00 2015-11-11 12:31:02.250 315 12411.40 68.88 54539.65 88888.00 2015-11-11 12:31:02.375 315 12411.23 69.12 54539.70 88888.00 2015-11-11 12:31:02.500 315 12410.92 69.42 54539.75 88888.00 2015-11-11 12:31:02.625 315 12410.67 69.70 54539.75 88888.00 2015-11-11 12:31:02.750 315 12410.48 70.00 54539.82 88888.00 2015-11-11 12:31:02.875 315 12410.35 70.20 54539.85 88888.00 2015-11-11 12:31:03.000 315 12410.27 70.40 54539.88 88888.00 2015-11-11 12:31:03.125 315 12410.17 70.62 54539.90 88888.00 2015-11-11 12:31:03.250 315 12410.02 70.83 54539.95 88888.00 2015-11-11 12:31:03.375 315 12409.90 70.95 54539.95 88888.00 2015-11-11 12:31:03.500 315 12409.77 71.10 54539.97 88888.00 2015-11-11 12:31:03.625 315 12409.67 71.20 54540.03 88888.00 2015-11-11 12:31:03.750 315 12409.62 71.33 54540.05 88888.00 2015-11-11 12:31:03.875 315 12409.50 71.42 54540.07 88888.00 2015-11-11 12:31:04.000 315 12409.33 71.50 54540.12 88888.00 2015-11-11 12:31:04.125 315 12409.23 71.55 54540.20 88888.00 2015-11-11 12:31:04.250 315 12409.10 71.60 54540.25 88888.00 2015-11-11 12:31:04.375 315 12408.98 71.62 54540.30 88888.00 2015-11-11 12:31:04.500 315 12408.88 71.67 54540.35 88888.00 2015-11-11 12:31:04.625 315 12408.80 71.75 54540.40 88888.00 2015-11-11 12:31:04.750 315 12408.75 71.80 54540.45 88888.00 2015-11-11 12:31:04.875 315 12408.62 71.88 54540.50 88888.00 2015-11-11 12:31:05.000 315 12408.52 71.92 54540.55 88888.00 2015-11-11 12:31:05.125 315 12408.38 72.00 54540.62 88888.00 2015-11-11 12:31:05.250 315 12408.35 72.03 54540.68 88888.00 2015-11-11 12:31:05.375 315 12408.33 72.08 54540.65 88888.00 2015-11-11 12:31:05.500 315 12408.33 72.15 54540.70 88888.00 2015-11-11 12:31:05.625 315 12408.40 72.22 54540.75 88888.00 2015-11-11 12:31:05.750 315 12408.48 72.28 54540.75 88888.00 2015-11-11 12:31:05.875 315 12408.52 72.35 54540.72 88888.00 2015-11-11 12:31:06.000 315 12408.58 72.42 54540.75 88888.00 2015-11-11 12:31:06.125 315 12408.65 72.53 54540.80 88888.00 2015-11-11 12:31:06.250 315 12408.75 72.62 54540.82 88888.00 2015-11-11 12:31:06.375 315 12408.90 72.70 54540.82 88888.00 2015-11-11 12:31:06.500 315 12409.08 72.75 54540.82 88888.00 2015-11-11 12:31:06.625 315 12409.25 72.78 54540.82 88888.00 2015-11-11 12:31:06.750 315 12409.42 72.80 54540.80 88888.00 2015-11-11 12:31:06.875 315 12409.65 72.80 54540.80 88888.00 2015-11-11 12:31:07.000 315 12409.83 72.80 54540.80 88888.00 2015-11-11 12:31:07.125 315 12409.98 72.78 54540.88 88888.00 2015-11-11 12:31:07.250 315 12410.15 72.75 54540.90 88888.00 2015-11-11 12:31:07.375 315 12410.30 72.70 54540.93 88888.00 2015-11-11 12:31:07.500 315 12410.45 72.58 54540.97 88888.00 2015-11-11 12:31:07.625 315 12410.60 72.45 54541.03 88888.00 2015-11-11 12:31:07.750 315 12410.75 72.33 54541.07 88888.00 2015-11-11 12:31:07.875 315 12410.83 72.17 54541.10 88888.00 2015-11-11 12:31:08.000 315 12410.90 72.05 54541.18 88888.00 2015-11-11 12:31:08.125 315 12410.98 71.92 54541.25 88888.00 2015-11-11 12:31:08.250 315 12411.08 71.83 54541.30 88888.00 2015-11-11 12:31:08.375 315 12411.20 71.72 54541.35 88888.00 2015-11-11 12:31:08.500 315 12411.33 71.58 54541.40 88888.00 2015-11-11 12:31:08.625 315 12411.40 71.47 54541.47 88888.00 2015-11-11 12:31:08.750 315 12411.45 71.35 54541.53 88888.00 2015-11-11 12:31:08.875 315 12411.52 71.28 54541.60 88888.00 2015-11-11 12:31:09.000 315 12411.55 71.20 54541.65 88888.00 2015-11-11 12:31:09.125 315 12411.55 71.17 54541.72 88888.00 2015-11-11 12:31:09.250 315 12411.55 71.08 54541.80 88888.00 2015-11-11 12:31:09.375 315 12411.55 71.03 54541.85 88888.00 2015-11-11 12:31:09.500 315 12411.52 70.97 54541.90 88888.00 2015-11-11 12:31:09.625 315 12411.45 70.97 54541.97 88888.00 2015-11-11 12:31:09.750 315 12411.42 70.95 54542.05 88888.00 2015-11-11 12:31:09.875 315 12411.40 71.00 54542.10 88888.00 2015-11-11 12:31:10.000 315 12411.33 71.03 54542.12 88888.00 2015-11-11 12:31:10.125 315 12411.23 71.05 54542.22 88888.00 2015-11-11 12:31:10.250 315 12411.05 71.05 54542.32 88888.00 2015-11-11 12:31:10.375 315 12410.95 71.10 54542.40 88888.00 2015-11-11 12:31:10.500 315 12410.80 71.20 54542.43 88888.00 2015-11-11 12:31:10.625 315 12410.65 71.25 54542.47 88888.00 2015-11-11 12:31:10.750 315 12410.52 71.28 54542.55 88888.00 2015-11-11 12:31:10.875 315 12410.42 71.30 54542.62 88888.00 2015-11-11 12:31:11.000 315 12410.38 71.35 54542.70 88888.00 2015-11-11 12:31:11.125 315 12410.30 71.40 54542.75 88888.00 2015-11-11 12:31:11.250 315 12410.12 71.40 54542.80 88888.00 2015-11-11 12:31:11.375 315 12409.95 71.38 54542.88 88888.00 2015-11-11 12:31:11.500 315 12409.77 71.40 54542.95 88888.00 2015-11-11 12:31:11.625 315 12409.67 71.38 54542.97 88888.00 2015-11-11 12:31:11.750 315 12409.52 71.35 54543.05 88888.00 2015-11-11 12:31:11.875 315 12409.48 71.33 54543.15 88888.00 2015-11-11 12:31:12.000 315 12409.40 71.25 54543.20 88888.00 2015-11-11 12:31:12.125 315 12409.20 71.15 54543.25 88888.00 2015-11-11 12:31:12.250 315 12409.02 71.03 54543.32 88888.00 2015-11-11 12:31:12.375 315 12408.98 70.92 54543.35 88888.00 2015-11-11 12:31:12.500 315 12408.83 70.78 54543.43 88888.00 2015-11-11 12:31:12.625 315 12408.75 70.62 54543.47 88888.00 2015-11-11 12:31:12.750 315 12408.70 70.53 54543.53 88888.00 2015-11-11 12:31:12.875 315 12408.62 70.40 54543.57 88888.00 2015-11-11 12:31:13.000 315 12408.50 70.25 54543.60 88888.00 2015-11-11 12:31:13.125 315 12408.42 70.08 54543.65 88888.00 2015-11-11 12:31:13.250 315 12408.30 69.92 54543.75 88888.00 2015-11-11 12:31:13.375 315 12408.23 69.83 54543.80 88888.00 2015-11-11 12:31:13.500 315 12408.12 69.67 54543.82 88888.00 2015-11-11 12:31:13.625 315 12408.05 69.55 54543.88 88888.00 2015-11-11 12:31:13.750 315 12407.98 69.45 54543.93 88888.00 2015-11-11 12:31:13.875 315 12407.90 69.30 54543.97 88888.00 2015-11-11 12:31:14.000 315 12407.88 69.15 54544.00 88888.00 2015-11-11 12:31:14.125 315 12407.95 69.05 54544.05 88888.00 2015-11-11 12:31:14.250 315 12407.98 68.90 54544.10 88888.00 2015-11-11 12:31:14.375 315 12408.00 68.83 54544.10 88888.00 2015-11-11 12:31:14.500 315 12408.00 68.65 54544.15 88888.00 2015-11-11 12:31:14.625 315 12408.00 68.47 54544.15 88888.00 2015-11-11 12:31:14.750 315 12408.05 68.33 54544.18 88888.00 2015-11-11 12:31:14.875 315 12408.00 68.28 54544.22 88888.00 2015-11-11 12:31:15.000 315 12408.05 68.12 54544.25 88888.00 2015-11-11 12:31:15.125 315 12408.10 68.00 54544.28 88888.00 2015-11-11 12:31:15.250 315 12408.12 67.88 54544.35 88888.00 2015-11-11 12:31:15.375 315 12408.20 67.75 54544.38 88888.00 2015-11-11 12:31:15.500 315 12408.35 67.65 54544.43 88888.00 2015-11-11 12:31:15.625 315 12408.55 67.55 54544.45 88888.00 2015-11-11 12:31:15.750 315 12408.58 67.42 54544.47 88888.00 2015-11-11 12:31:15.875 315 12408.55 67.28 54544.50 88888.00 2015-11-11 12:31:16.000 315 12408.58 67.20 54544.55 88888.00 2015-11-11 12:31:16.125 315 12408.65 67.10 54544.57 88888.00 2015-11-11 12:31:16.250 315 12408.67 66.95 54544.60 88888.00 2015-11-11 12:31:16.375 315 12408.73 66.88 54544.62 88888.00 2015-11-11 12:31:16.500 315 12408.75 66.75 54544.68 88888.00 2015-11-11 12:31:16.625 315 12408.83 66.62 54544.70 88888.00 2015-11-11 12:31:16.750 315 12408.92 66.47 54544.78 88888.00 2015-11-11 12:31:16.875 315 12408.98 66.42 54544.82 88888.00 2015-11-11 12:31:17.000 315 12408.95 66.35 54544.85 88888.00 2015-11-11 12:31:17.125 315 12409.02 66.25 54544.88 88888.00 2015-11-11 12:31:17.250 315 12409.08 66.10 54544.93 88888.00 2015-11-11 12:31:17.375 315 12409.12 66.00 54544.93 88888.00 2015-11-11 12:31:17.500 315 12409.17 65.95 54544.97 88888.00 2015-11-11 12:31:17.625 315 12409.17 65.88 54545.03 88888.00 2015-11-11 12:31:17.750 315 12409.15 65.75 54545.05 88888.00 2015-11-11 12:31:17.875 315 12409.12 65.65 54545.10 88888.00 2015-11-11 12:31:18.000 315 12409.12 65.58 54545.10 88888.00 2015-11-11 12:31:18.125 315 12409.08 65.45 54545.18 88888.00 2015-11-11 12:31:18.250 315 12409.02 65.33 54545.22 88888.00 2015-11-11 12:31:18.375 315 12409.12 65.28 54545.22 88888.00 2015-11-11 12:31:18.500 315 12409.10 65.22 54545.30 88888.00 2015-11-11 12:31:18.625 315 12409.02 65.17 54545.35 88888.00 2015-11-11 12:31:18.750 315 12409.00 65.10 54545.40 88888.00 2015-11-11 12:31:18.875 315 12409.02 65.08 54545.38 88888.00 2015-11-11 12:31:19.000 315 12409.17 65.03 54545.47 88888.00 2015-11-11 12:31:19.125 315 12409.20 64.97 54545.50 88888.00 2015-11-11 12:31:19.250 315 12409.12 64.92 54545.55 88888.00 2015-11-11 12:31:19.375 315 12409.10 64.90 54545.57 88888.00 2015-11-11 12:31:19.500 315 12409.05 64.92 54545.60 88888.00 2015-11-11 12:31:19.625 315 12409.02 64.88 54545.65 88888.00 2015-11-11 12:31:19.750 315 12408.98 64.88 54545.68 88888.00 2015-11-11 12:31:19.875 315 12408.90 64.90 54545.70 88888.00 2015-11-11 12:31:20.000 315 12408.88 64.95 54545.72 88888.00 2015-11-11 12:31:20.125 315 12408.80 65.00 54545.78 88888.00 2015-11-11 12:31:20.250 315 12408.67 65.05 54545.82 88888.00 2015-11-11 12:31:20.375 315 12408.50 65.10 54545.88 88888.00 2015-11-11 12:31:20.500 315 12408.27 65.15 54545.90 88888.00 2015-11-11 12:31:20.625 315 12408.08 65.20 54545.90 88888.00 2015-11-11 12:31:20.750 315 12407.95 65.28 54545.95 88888.00 2015-11-11 12:31:20.875 315 12407.70 65.40 54546.00 88888.00 2015-11-11 12:31:21.000 315 12407.45 65.47 54546.03 88888.00 2015-11-11 12:31:21.125 315 12407.23 65.53 54546.07 88888.00 2015-11-11 12:31:21.250 315 12406.98 65.67 54546.15 88888.00 2015-11-11 12:31:21.375 315 12406.73 65.85 54546.22 88888.00 2015-11-11 12:31:21.500 315 12406.45 65.97 54546.28 88888.00 2015-11-11 12:31:21.625 315 12406.17 66.10 54546.28 88888.00 2015-11-11 12:31:21.750 315 12405.92 66.25 54546.32 88888.00 2015-11-11 12:31:21.875 315 12405.65 66.40 54546.38 88888.00 2015-11-11 12:31:22.000 315 12405.35 66.53 54546.38 88888.00 2015-11-11 12:31:22.125 315 12405.10 66.72 54546.43 88888.00 2015-11-11 12:31:22.250 315 12404.75 66.88 54546.50 88888.00 2015-11-11 12:31:22.375 315 12404.48 67.10 54546.53 88888.00 2015-11-11 12:31:22.500 315 12404.17 67.25 54546.62 88888.00 2015-11-11 12:31:22.625 315 12403.92 67.42 54546.68 88888.00 2015-11-11 12:31:22.750 315 12403.65 67.58 54546.75 88888.00 2015-11-11 12:31:22.875 315 12403.35 67.62 54546.82 88888.00 2015-11-11 12:31:23.000 315 12403.02 67.67 54546.88 88888.00 2015-11-11 12:31:23.125 315 12402.70 67.75 54547.00 88888.00 2015-11-11 12:31:23.250 315 12402.45 67.78 54547.12 88888.00 2015-11-11 12:31:23.375 315 12402.35 67.78 54547.20 88888.00 2015-11-11 12:31:23.500 315 12402.20 67.70 54547.28 88888.00 2015-11-11 12:31:23.625 315 12402.00 67.65 54547.35 88888.00 2015-11-11 12:31:23.750 315 12401.80 67.58 54547.43 88888.00 2015-11-11 12:31:23.875 315 12401.60 67.45 54547.53 88888.00 2015-11-11 12:31:24.000 315 12401.42 67.33 54547.60 88888.00 2015-11-11 12:31:24.125 315 12401.27 67.17 54547.72 88888.00 2015-11-11 12:31:24.250 315 12401.10 66.97 54547.90 88888.00 2015-11-11 12:31:24.375 315 12400.98 66.85 54547.95 88888.00 2015-11-11 12:31:24.500 315 12400.83 66.72 54548.03 88888.00 2015-11-11 12:31:24.625 315 12400.62 66.50 54548.12 88888.00 2015-11-11 12:31:24.750 315 12400.52 66.35 54548.20 88888.00 2015-11-11 12:31:24.875 315 12400.48 66.20 54548.30 88888.00 2015-11-11 12:31:25.000 315 12400.40 66.05 54548.38 88888.00 2015-11-11 12:31:25.125 315 12400.23 65.85 54548.47 88888.00 2015-11-11 12:31:25.250 315 12400.02 65.60 54548.57 88888.00 2015-11-11 12:31:25.375 315 12399.95 65.47 54548.65 88888.00 2015-11-11 12:31:25.500 315 12399.85 65.33 54548.72 88888.00 2015-11-11 12:31:25.625 315 12399.75 65.22 54548.80 88888.00 2015-11-11 12:31:25.750 315 12399.73 65.08 54548.85 88888.00 2015-11-11 12:31:25.875 315 12399.62 64.95 54548.90 88888.00 2015-11-11 12:31:26.000 315 12399.50 64.80 54548.95 88888.00 2015-11-11 12:31:26.125 315 12399.42 64.72 54549.03 88888.00 2015-11-11 12:31:26.250 315 12399.40 64.58 54549.07 88888.00 2015-11-11 12:31:26.375 315 12399.48 64.53 54549.15 88888.00 2015-11-11 12:31:26.500 315 12399.38 64.45 54549.18 88888.00 2015-11-11 12:31:26.625 315 12399.27 64.35 54549.25 88888.00 2015-11-11 12:31:26.750 315 12399.25 64.25 54549.30 88888.00 2015-11-11 12:31:26.875 315 12399.27 64.20 54549.32 88888.00 2015-11-11 12:31:27.000 315 12399.25 64.05 54549.38 88888.00 2015-11-11 12:31:27.125 315 12399.17 63.98 54549.40 88888.00 2015-11-11 12:31:27.250 315 12399.15 63.88 54549.47 88888.00 2015-11-11 12:31:27.375 315 12399.12 63.83 54549.47 88888.00 2015-11-11 12:31:27.500 315 12399.10 63.75 54549.47 88888.00 2015-11-11 12:31:27.625 315 12399.12 63.65 54549.53 88888.00 2015-11-11 12:31:27.750 315 12399.10 63.58 54549.57 88888.00 2015-11-11 12:31:27.875 315 12399.10 63.50 54549.57 88888.00 2015-11-11 12:31:28.000 315 12399.05 63.42 54549.57 88888.00 2015-11-11 12:31:28.125 315 12399.00 63.30 54549.60 88888.00 2015-11-11 12:31:28.250 315 12398.98 63.20 54549.62 88888.00 2015-11-11 12:31:28.375 315 12398.92 63.12 54549.60 88888.00 2015-11-11 12:31:28.500 315 12398.83 63.02 54549.62 88888.00 2015-11-11 12:31:28.625 315 12398.80 62.98 54549.65 88888.00 2015-11-11 12:31:28.750 315 12398.77 62.92 54549.68 88888.00 2015-11-11 12:31:28.875 315 12398.65 62.83 54549.68 88888.00 2015-11-11 12:31:29.000 315 12398.58 62.75 54549.68 88888.00 2015-11-11 12:31:29.125 315 12398.58 62.70 54549.70 88888.00 2015-11-11 12:31:29.250 315 12398.52 62.62 54549.72 88888.00 2015-11-11 12:31:29.375 315 12398.50 62.58 54549.72 88888.00 2015-11-11 12:31:29.500 315 12398.45 62.48 54549.75 88888.00 2015-11-11 12:31:29.625 315 12398.38 62.40 54549.70 88888.00 2015-11-11 12:31:29.750 315 12398.33 62.35 54549.75 88888.00 2015-11-11 12:31:29.875 315 12398.25 62.27 54549.75 88888.00 2015-11-11 12:31:30.000 315 12398.12 62.17 54549.72 88888.00 2015-11-11 12:31:30.125 315 12398.08 62.08 54549.75 88888.00 2015-11-11 12:31:30.250 315 12398.02 61.98 54549.78 88888.00 2015-11-11 12:31:30.375 315 12398.10 61.92 54549.75 88888.00 2015-11-11 12:31:30.500 315 12398.05 61.80 54549.75 88888.00 2015-11-11 12:31:30.625 315 12398.00 61.75 54549.75 88888.00 2015-11-11 12:31:30.750 315 12398.00 61.70 54549.75 88888.00 2015-11-11 12:31:30.875 315 12397.90 61.67 54549.75 88888.00 2015-11-11 12:31:31.000 315 12397.90 61.65 54549.75 88888.00 2015-11-11 12:31:31.125 315 12397.88 61.65 54549.72 88888.00 2015-11-11 12:31:31.250 315 12397.80 61.67 54549.70 88888.00 2015-11-11 12:31:31.375 315 12397.77 61.73 54549.72 88888.00 2015-11-11 12:31:31.500 315 12397.67 61.80 54549.70 88888.00 2015-11-11 12:31:31.625 315 12397.55 61.88 54549.70 88888.00 2015-11-11 12:31:31.750 315 12397.48 62.02 54549.68 88888.00 2015-11-11 12:31:31.875 315 12397.50 62.17 54549.65 88888.00 2015-11-11 12:31:32.000 315 12397.55 62.35 54549.62 88888.00 2015-11-11 12:31:32.125 315 12397.55 62.58 54549.62 88888.00 2015-11-11 12:31:32.250 315 12397.45 62.77 54549.60 88888.00 2015-11-11 12:31:32.375 315 12397.35 62.90 54549.60 88888.00 2015-11-11 12:31:32.500 315 12397.35 63.08 54549.55 88888.00 2015-11-11 12:31:32.625 315 12397.38 63.30 54549.55 88888.00 2015-11-11 12:31:32.750 315 12397.40 63.52 54549.53 88888.00 2015-11-11 12:31:32.875 315 12397.35 63.73 54549.50 88888.00 2015-11-11 12:31:33.000 315 12397.25 63.92 54549.47 88888.00 2015-11-11 12:31:33.125 315 12397.30 64.10 54549.45 88888.00 2015-11-11 12:31:33.250 315 12397.35 64.40 54549.40 88888.00 2015-11-11 12:31:33.375 315 12397.45 64.58 54549.35 88888.00 2015-11-11 12:31:33.500 315 12397.45 64.75 54549.30 88888.00 2015-11-11 12:31:33.625 315 12397.45 64.85 54549.30 88888.00 2015-11-11 12:31:33.750 315 12397.55 64.97 54549.25 88888.00 2015-11-11 12:31:33.875 315 12397.62 65.10 54549.22 88888.00 2015-11-11 12:31:34.000 315 12397.70 65.20 54549.22 88888.00 2015-11-11 12:31:34.125 315 12397.83 65.28 54549.20 88888.00 2015-11-11 12:31:34.250 315 12397.85 65.25 54549.18 88888.00 2015-11-11 12:31:34.375 315 12397.90 65.28 54549.15 88888.00 2015-11-11 12:31:34.500 315 12397.85 65.25 54549.12 88888.00 2015-11-11 12:31:34.625 315 12397.88 65.33 54549.12 88888.00 2015-11-11 12:31:34.750 315 12397.92 65.30 54549.10 88888.00 2015-11-11 12:31:34.875 315 12397.92 65.25 54549.10 88888.00 2015-11-11 12:31:35.000 315 12397.90 65.22 54549.07 88888.00 2015-11-11 12:31:35.125 315 12397.88 65.20 54549.10 88888.00 2015-11-11 12:31:35.250 315 12397.88 65.15 54549.07 88888.00 2015-11-11 12:31:35.375 315 12397.88 65.08 54549.07 88888.00 2015-11-11 12:31:35.500 315 12397.83 65.00 54549.10 88888.00 2015-11-11 12:31:35.625 315 12397.75 64.97 54549.12 88888.00 2015-11-11 12:31:35.750 315 12397.65 64.90 54549.10 88888.00 2015-11-11 12:31:35.875 315 12397.58 64.80 54549.07 88888.00 2015-11-11 12:31:36.000 315 12397.52 64.72 54549.05 88888.00 2015-11-11 12:31:36.125 315 12397.48 64.60 54549.07 88888.00 2015-11-11 12:31:36.250 315 12397.40 64.50 54549.07 88888.00 2015-11-11 12:31:36.375 315 12397.35 64.42 54549.10 88888.00 2015-11-11 12:31:36.500 315 12397.20 64.33 54549.10 88888.00 2015-11-11 12:31:36.625 315 12397.17 64.20 54549.10 88888.00 2015-11-11 12:31:36.750 315 12397.08 64.12 54549.10 88888.00 2015-11-11 12:31:36.875 315 12396.98 64.03 54549.07 88888.00 2015-11-11 12:31:37.000 315 12396.88 63.88 54549.07 88888.00 2015-11-11 12:31:37.125 315 12396.75 63.77 54549.10 88888.00 2015-11-11 12:31:37.250 315 12396.52 63.62 54549.12 88888.00 2015-11-11 12:31:37.375 315 12396.48 63.52 54549.15 88888.00 2015-11-11 12:31:37.500 315 12396.42 63.45 54549.12 88888.00 2015-11-11 12:31:37.625 315 12396.35 63.38 54549.12 88888.00 2015-11-11 12:31:37.750 315 12396.23 63.33 54549.15 88888.00 2015-11-11 12:31:37.875 315 12396.12 63.25 54549.12 88888.00 2015-11-11 12:31:38.000 315 12396.08 63.20 54549.10 88888.00 2015-11-11 12:31:38.125 315 12396.02 63.17 54549.12 88888.00 2015-11-11 12:31:38.250 315 12395.92 63.15 54549.12 88888.00 2015-11-11 12:31:38.375 315 12395.88 63.15 54549.10 88888.00 2015-11-11 12:31:38.500 315 12395.75 63.10 54549.07 88888.00 2015-11-11 12:31:38.625 315 12395.67 63.10 54549.05 88888.00 2015-11-11 12:31:38.750 315 12395.67 63.10 54549.03 88888.00 2015-11-11 12:31:38.875 315 12395.62 63.08 54549.00 88888.00 2015-11-11 12:31:39.000 315 12395.55 63.05 54548.95 88888.00 2015-11-11 12:31:39.125 315 12395.50 63.00 54548.95 88888.00 2015-11-11 12:31:39.250 315 12395.40 63.00 54548.95 88888.00 2015-11-11 12:31:39.375 315 12395.38 63.02 54548.93 88888.00 2015-11-11 12:31:39.500 315 12395.33 62.98 54548.88 88888.00 2015-11-11 12:31:39.625 315 12395.30 62.92 54548.88 88888.00 2015-11-11 12:31:39.750 315 12395.23 62.90 54548.88 88888.00 2015-11-11 12:31:39.875 315 12395.12 62.88 54548.85 88888.00 2015-11-11 12:31:40.000 315 12395.00 62.88 54548.82 88888.00 2015-11-11 12:31:40.125 315 12394.88 62.90 54548.82 88888.00 2015-11-11 12:31:40.250 315 12394.83 62.88 54548.80 88888.00 2015-11-11 12:31:40.375 315 12394.75 62.92 54548.78 88888.00 2015-11-11 12:31:40.500 315 12394.60 63.02 54548.75 88888.00 2015-11-11 12:31:40.625 315 12394.48 63.05 54548.72 88888.00 2015-11-11 12:31:40.750 315 12394.40 63.12 54548.70 88888.00 2015-11-11 12:31:40.875 315 12394.27 63.20 54548.65 88888.00 2015-11-11 12:31:41.000 315 12394.17 63.30 54548.62 88888.00 2015-11-11 12:31:41.125 315 12394.00 63.40 54548.68 88888.00 2015-11-11 12:31:41.250 315 12393.83 63.45 54548.62 88888.00 2015-11-11 12:31:41.375 315 12393.70 63.50 54548.60 88888.00 2015-11-11 12:31:41.500 315 12393.55 63.48 54548.55 88888.00 2015-11-11 12:31:41.625 315 12393.35 63.45 54548.55 88888.00 2015-11-11 12:31:41.750 315 12393.15 63.42 54548.50 88888.00 2015-11-11 12:31:41.875 315 12393.05 63.45 54548.47 88888.00 2015-11-11 12:31:42.000 315 12392.98 63.40 54548.45 88888.00 2015-11-11 12:31:42.125 315 12392.80 63.35 54548.47 88888.00 2015-11-11 12:31:42.250 315 12392.50 63.23 54548.45 88888.00 2015-11-11 12:31:42.375 315 12392.35 63.20 54548.43 88888.00 2015-11-11 12:31:42.500 315 12392.20 63.12 54548.38 88888.00 2015-11-11 12:31:42.625 315 12392.00 63.10 54548.38 88888.00 2015-11-11 12:31:42.750 315 12391.80 63.02 54548.35 88888.00 2015-11-11 12:31:42.875 315 12391.60 62.98 54548.35 88888.00 2015-11-11 12:31:43.000 315 12391.25 62.90 54548.32 88888.00 2015-11-11 12:31:43.125 315 12390.98 62.92 54548.32 88888.00 2015-11-11 12:31:43.250 315 12390.73 62.92 54548.28 88888.00 2015-11-11 12:31:43.375 315 12390.58 62.95 54548.22 88888.00 2015-11-11 12:31:43.500 315 12390.35 63.00 54548.20 88888.00 2015-11-11 12:31:43.625 315 12390.08 63.05 54548.20 88888.00 2015-11-11 12:31:43.750 315 12389.77 63.10 54548.12 88888.00 2015-11-11 12:31:43.875 315 12389.62 63.20 54548.10 88888.00 2015-11-11 12:31:44.000 315 12389.38 63.30 54548.07 88888.00 2015-11-11 12:31:44.125 315 12389.12 63.42 54548.05 88888.00 2015-11-11 12:31:44.250 315 12388.77 63.50 54547.97 88888.00 2015-11-11 12:31:44.375 315 12388.52 63.62 54547.93 88888.00 2015-11-11 12:31:44.500 315 12388.33 63.73 54547.88 88888.00 2015-11-11 12:31:44.625 315 12388.17 63.80 54547.80 88888.00 2015-11-11 12:31:44.750 315 12387.98 63.88 54547.75 88888.00 2015-11-11 12:31:44.875 315 12387.70 63.92 54547.70 88888.00 2015-11-11 12:31:45.000 315 12387.40 63.92 54547.62 88888.00 2015-11-11 12:31:45.125 315 12387.12 63.95 54547.57 88888.00 2015-11-11 12:31:45.250 315 12386.85 63.98 54547.57 88888.00 2015-11-11 12:31:45.375 315 12386.67 64.00 54547.53 88888.00 2015-11-11 12:31:45.500 315 12386.48 64.00 54547.50 88888.00 2015-11-11 12:31:45.625 315 12386.33 63.98 54547.47 88888.00 2015-11-11 12:31:45.750 315 12386.15 63.98 54547.43 88888.00 2015-11-11 12:31:45.875 315 12386.00 64.00 54547.43 88888.00 2015-11-11 12:31:46.000 315 12385.80 64.00 54547.40 88888.00 2015-11-11 12:31:46.125 315 12385.60 64.00 54547.40 88888.00 2015-11-11 12:31:46.250 315 12385.38 64.00 54547.40 88888.00 2015-11-11 12:31:46.375 315 12385.23 64.03 54547.38 88888.00 2015-11-11 12:31:46.500 315 12385.15 64.10 54547.40 88888.00 2015-11-11 12:31:46.625 315 12385.02 64.17 54547.40 88888.00 2015-11-11 12:31:46.750 315 12384.90 64.25 54547.38 88888.00 2015-11-11 12:31:46.875 315 12384.75 64.35 54547.38 88888.00 2015-11-11 12:31:47.000 315 12384.58 64.42 54547.43 88888.00 2015-11-11 12:31:47.125 315 12384.42 64.50 54547.43 88888.00 2015-11-11 12:31:47.250 315 12384.27 64.58 54547.40 88888.00 2015-11-11 12:31:47.375 315 12384.12 64.62 54547.40 88888.00 2015-11-11 12:31:47.500 315 12384.02 64.70 54547.40 88888.00 2015-11-11 12:31:47.625 315 12384.00 64.83 54547.43 88888.00 2015-11-11 12:31:47.750 315 12383.98 64.90 54547.45 88888.00 2015-11-11 12:31:47.875 315 12383.92 64.95 54547.45 88888.00 2015-11-11 12:31:48.000 315 12383.80 65.03 54547.45 88888.00 2015-11-11 12:31:48.125 315 12383.67 65.08 54547.43 88888.00 2015-11-11 12:31:48.250 315 12383.58 65.12 54547.45 88888.00 2015-11-11 12:31:48.375 315 12383.50 65.15 54547.50 88888.00 2015-11-11 12:31:48.500 315 12383.42 65.25 54547.50 88888.00 2015-11-11 12:31:48.625 315 12383.30 65.35 54547.50 88888.00 2015-11-11 12:31:48.750 315 12383.10 65.50 54547.50 88888.00 2015-11-11 12:31:48.875 315 12382.88 65.60 54547.55 88888.00 2015-11-11 12:31:49.000 315 12382.75 65.72 54547.57 88888.00 2015-11-11 12:31:49.125 315 12382.62 65.85 54547.55 88888.00 2015-11-11 12:31:49.250 315 12382.48 66.00 54547.60 88888.00 2015-11-11 12:31:49.375 315 12382.35 66.12 54547.62 88888.00 2015-11-11 12:31:49.500 315 12382.12 66.22 54547.62 88888.00 2015-11-11 12:31:49.625 315 12381.98 66.35 54547.62 88888.00 2015-11-11 12:31:49.750 315 12381.80 66.47 54547.62 88888.00 2015-11-11 12:31:49.875 315 12381.67 66.58 54547.60 88888.00 2015-11-11 12:31:50.000 315 12381.55 66.65 54547.60 88888.00 2015-11-11 12:31:50.125 315 12381.35 66.75 54547.60 88888.00 2015-11-11 12:31:50.250 315 12381.20 66.90 54547.62 88888.00 2015-11-11 12:31:50.375 315 12381.17 67.03 54547.60 88888.00 2015-11-11 12:31:50.500 315 12381.15 67.17 54547.57 88888.00 2015-11-11 12:31:50.625 315 12381.10 67.28 54547.55 88888.00 2015-11-11 12:31:50.750 315 12381.10 67.40 54547.47 88888.00 2015-11-11 12:31:50.875 315 12381.08 67.50 54547.45 88888.00 2015-11-11 12:31:51.000 315 12381.05 67.62 54547.40 88888.00 2015-11-11 12:31:51.125 315 12381.12 67.75 54547.38 88888.00 2015-11-11 12:31:51.250 315 12381.12 67.92 54547.32 88888.00 2015-11-11 12:31:51.375 315 12381.15 68.03 54547.28 88888.00 2015-11-11 12:31:51.500 315 12381.17 68.12 54547.25 88888.00 2015-11-11 12:31:51.625 315 12381.27 68.20 54547.22 88888.00 2015-11-11 12:31:51.750 315 12381.35 68.22 54547.20 88888.00 2015-11-11 12:31:51.875 315 12381.45 68.20 54547.15 88888.00 2015-11-11 12:31:52.000 315 12381.50 68.20 54547.07 88888.00 2015-11-11 12:31:52.125 315 12381.52 68.17 54547.10 88888.00 2015-11-11 12:31:52.250 315 12381.62 68.10 54547.10 88888.00 2015-11-11 12:31:52.375 315 12381.60 68.08 54547.07 88888.00 2015-11-11 12:31:52.500 315 12381.60 68.03 54547.05 88888.00 2015-11-11 12:31:52.625 315 12381.67 67.92 54546.97 88888.00 2015-11-11 12:31:52.750 315 12381.70 67.83 54546.95 88888.00 2015-11-11 12:31:52.875 315 12381.65 67.78 54546.93 88888.00 2015-11-11 12:31:53.000 315 12381.70 67.70 54546.90 88888.00 2015-11-11 12:31:53.125 315 12381.75 67.62 54546.90 88888.00 2015-11-11 12:31:53.250 315 12381.73 67.60 54546.90 88888.00 2015-11-11 12:31:53.375 315 12381.73 67.58 54546.93 88888.00 2015-11-11 12:31:53.500 315 12381.70 67.50 54546.90 88888.00 2015-11-11 12:31:53.625 315 12381.67 67.45 54546.90 88888.00 2015-11-11 12:31:53.750 315 12381.65 67.40 54546.85 88888.00 2015-11-11 12:31:53.875 315 12381.62 67.35 54546.82 88888.00 2015-11-11 12:31:54.000 315 12381.60 67.35 54546.80 88888.00 2015-11-11 12:31:54.125 315 12381.60 67.35 54546.80 88888.00 2015-11-11 12:31:54.250 315 12381.65 67.25 54546.80 88888.00 2015-11-11 12:31:54.375 315 12381.62 67.22 54546.78 88888.00 2015-11-11 12:31:54.500 315 12381.52 67.17 54546.75 88888.00 2015-11-11 12:31:54.625 315 12381.42 67.20 54546.75 88888.00 2015-11-11 12:31:54.750 315 12381.38 67.22 54546.75 88888.00 2015-11-11 12:31:54.875 315 12381.30 67.22 54546.75 88888.00 2015-11-11 12:31:55.000 315 12381.23 67.30 54546.72 88888.00 2015-11-11 12:31:55.125 315 12381.12 67.35 54546.75 88888.00 2015-11-11 12:31:55.250 315 12380.98 67.45 54546.72 88888.00 2015-11-11 12:31:55.375 315 12380.90 67.53 54546.70 88888.00 2015-11-11 12:31:55.500 315 12380.77 67.62 54546.68 88888.00 2015-11-11 12:31:55.625 315 12380.77 67.72 54546.65 88888.00 2015-11-11 12:31:55.750 315 12380.77 67.88 54546.65 88888.00 2015-11-11 12:31:55.875 315 12380.62 68.03 54546.62 88888.00 2015-11-11 12:31:56.000 315 12380.55 68.15 54546.60 88888.00 2015-11-11 12:31:56.125 315 12380.50 68.35 54546.57 88888.00 2015-11-11 12:31:56.250 315 12380.42 68.60 54546.53 88888.00 2015-11-11 12:31:56.375 315 12380.35 68.78 54546.45 88888.00 2015-11-11 12:31:56.500 315 12380.23 69.05 54546.40 88888.00 2015-11-11 12:31:56.625 315 12380.23 69.33 54546.38 88888.00 2015-11-11 12:31:56.750 315 12380.15 69.55 54546.35 88888.00 2015-11-11 12:31:56.875 315 12380.10 69.72 54546.32 88888.00 2015-11-11 12:31:57.000 315 12380.17 69.90 54546.25 88888.00 2015-11-11 12:31:57.125 315 12380.17 70.12 54546.20 88888.00 2015-11-11 12:31:57.250 315 12380.20 70.38 54546.12 88888.00 2015-11-11 12:31:57.375 315 12380.25 70.50 54546.07 88888.00 2015-11-11 12:31:57.500 315 12380.30 70.65 54546.00 88888.00 2015-11-11 12:31:57.625 315 12380.40 70.80 54545.93 88888.00 2015-11-11 12:31:57.750 315 12380.48 70.90 54545.88 88888.00 2015-11-11 12:31:57.875 315 12380.67 71.05 54545.78 88888.00 2015-11-11 12:31:58.000 315 12380.73 71.17 54545.70 88888.00 2015-11-11 12:31:58.125 315 12380.85 71.33 54545.68 88888.00 2015-11-11 12:31:58.250 315 12381.02 71.42 54545.65 88888.00 2015-11-11 12:31:58.375 315 12381.17 71.47 54545.57 88888.00 2015-11-11 12:31:58.500 315 12381.30 71.53 54545.53 88888.00 2015-11-11 12:31:58.625 315 12381.45 71.58 54545.45 88888.00 2015-11-11 12:31:58.750 315 12381.58 71.60 54545.40 88888.00 2015-11-11 12:31:58.875 315 12381.73 71.60 54545.35 88888.00 2015-11-11 12:31:59.000 315 12381.85 71.55 54545.28 88888.00 2015-11-11 12:31:59.125 315 12382.00 71.55 54545.25 88888.00 2015-11-11 12:31:59.250 315 12382.08 71.42 54545.20 88888.00 2015-11-11 12:31:59.375 315 12382.20 71.42 54545.18 88888.00 2015-11-11 12:31:59.500 315 12382.30 71.35 54545.15 88888.00 2015-11-11 12:31:59.625 315 12382.35 71.28 54545.12 88888.00 2015-11-11 12:31:59.750 315 12382.38 71.20 54545.10 88888.00 2015-11-11 12:31:59.875 315 12382.40 71.12 54545.07 88888.00 2015-11-11 12:32:00.000 315 12382.42 71.08 54545.03 88888.00 2015-11-11 12:32:00.125 315 12382.52 71.05 54545.03 88888.00 2015-11-11 12:32:00.250 315 12382.58 70.97 54545.00 88888.00 2015-11-11 12:32:00.375 315 12382.65 70.90 54544.95 88888.00 2015-11-11 12:32:00.500 315 12382.60 70.88 54544.93 88888.00 2015-11-11 12:32:00.625 315 12382.52 70.83 54544.93 88888.00 2015-11-11 12:32:00.750 315 12382.50 70.80 54544.90 88888.00 2015-11-11 12:32:00.875 315 12382.50 70.80 54544.90 88888.00 2015-11-11 12:32:01.000 315 12382.52 70.75 54544.88 88888.00 2015-11-11 12:32:01.125 315 12382.45 70.70 54544.88 88888.00 2015-11-11 12:32:01.250 315 12382.40 70.65 54544.85 88888.00 2015-11-11 12:32:01.375 315 12382.45 70.62 54544.82 88888.00 2015-11-11 12:32:01.500 315 12382.45 70.58 54544.78 88888.00 2015-11-11 12:32:01.625 315 12382.42 70.53 54544.78 88888.00 2015-11-11 12:32:01.750 315 12382.35 70.47 54544.80 88888.00 2015-11-11 12:32:01.875 315 12382.35 70.40 54544.78 88888.00 2015-11-11 12:32:02.000 315 12382.30 70.35 54544.72 88888.00 2015-11-11 12:32:02.125 315 12382.20 70.28 54544.72 88888.00 2015-11-11 12:32:02.250 315 12382.10 70.15 54544.72 88888.00 2015-11-11 12:32:02.375 315 12382.10 70.08 54544.72 88888.00 2015-11-11 12:32:02.500 315 12382.15 70.03 54544.68 88888.00 2015-11-11 12:32:02.625 315 12382.10 69.92 54544.68 88888.00 2015-11-11 12:32:02.750 315 12382.00 69.78 54544.68 88888.00 2015-11-11 12:32:02.875 315 12381.98 69.67 54544.65 88888.00 2015-11-11 12:32:03.000 315 12381.92 69.58 54544.65 88888.00 2015-11-11 12:32:03.125 315 12381.88 69.45 54544.65 88888.00 2015-11-11 12:32:03.250 315 12381.80 69.33 54544.65 88888.00 2015-11-11 12:32:03.375 315 12381.73 69.25 54544.65 88888.00 2015-11-11 12:32:03.500 315 12381.73 69.15 54544.60 88888.00 2015-11-11 12:32:03.625 315 12381.67 69.05 54544.57 88888.00 2015-11-11 12:32:03.750 315 12381.60 68.97 54544.57 88888.00 2015-11-11 12:32:03.875 315 12381.60 68.90 54544.57 88888.00 2015-11-11 12:32:04.000 315 12381.55 68.80 54544.50 88888.00 2015-11-11 12:32:04.125 315 12381.48 68.70 54544.53 88888.00 2015-11-11 12:32:04.250 315 12381.35 68.55 54544.53 88888.00 2015-11-11 12:32:04.375 315 12381.35 68.42 54544.50 88888.00 2015-11-11 12:32:04.500 315 12381.30 68.33 54544.50 88888.00 2015-11-11 12:32:04.625 315 12381.27 68.30 54544.47 88888.00 2015-11-11 12:32:04.750 315 12381.20 68.17 54544.47 88888.00 2015-11-11 12:32:04.875 315 12381.15 68.10 54544.45 88888.00 2015-11-11 12:32:05.000 315 12381.02 68.08 54544.40 88888.00 2015-11-11 12:32:05.125 315 12380.92 68.00 54544.38 88888.00 2015-11-11 12:32:05.250 315 12380.85 67.95 54544.32 88888.00 2015-11-11 12:32:05.375 315 12380.88 67.95 54544.28 88888.00 2015-11-11 12:32:05.500 315 12380.88 67.90 54544.25 88888.00 2015-11-11 12:32:05.625 315 12380.88 67.85 54544.22 88888.00 2015-11-11 12:32:05.750 315 12380.90 67.83 54544.18 88888.00 2015-11-11 12:32:05.875 315 12380.85 67.78 54544.15 88888.00 2015-11-11 12:32:06.000 315 12380.83 67.65 54544.10 88888.00 2015-11-11 12:32:06.125 315 12380.85 67.62 54544.05 88888.00 2015-11-11 12:32:06.250 315 12380.83 67.60 54544.03 88888.00 2015-11-11 12:32:06.375 315 12380.88 67.60 54544.00 88888.00 2015-11-11 12:32:06.500 315 12380.90 67.53 54543.97 88888.00 2015-11-11 12:32:06.625 315 12380.90 67.45 54543.97 88888.00 2015-11-11 12:32:06.750 315 12380.80 67.40 54543.93 88888.00 2015-11-11 12:32:06.875 315 12380.75 67.40 54543.90 88888.00 2015-11-11 12:32:07.000 315 12380.73 67.33 54543.85 88888.00 2015-11-11 12:32:07.125 315 12380.58 67.38 54543.85 88888.00 2015-11-11 12:32:07.250 315 12380.42 67.42 54543.82 88888.00 2015-11-11 12:32:07.375 315 12380.35 67.40 54543.78 88888.00 2015-11-11 12:32:07.500 315 12380.25 67.38 54543.72 88888.00 2015-11-11 12:32:07.625 315 12380.17 67.35 54543.70 88888.00 2015-11-11 12:32:07.750 315 12380.12 67.30 54543.70 88888.00 2015-11-11 12:32:07.875 315 12380.05 67.22 54543.65 88888.00 2015-11-11 12:32:08.000 315 12379.95 67.20 54543.62 88888.00 2015-11-11 12:32:08.125 315 12379.83 67.15 54543.62 88888.00 2015-11-11 12:32:08.250 315 12379.58 67.05 54543.57 88888.00 2015-11-11 12:32:08.375 315 12379.48 66.95 54543.57 88888.00 2015-11-11 12:32:08.500 315 12379.35 66.88 54543.55 88888.00 2015-11-11 12:32:08.625 315 12379.20 66.80 54543.55 88888.00 2015-11-11 12:32:08.750 315 12379.00 66.67 54543.57 88888.00 2015-11-11 12:32:08.875 315 12378.85 66.53 54543.60 88888.00 2015-11-11 12:32:09.000 315 12378.70 66.42 54543.57 88888.00 2015-11-11 12:32:09.125 315 12378.52 66.25 54543.55 88888.00 2015-11-11 12:32:09.250 315 12378.33 66.08 54543.57 88888.00 2015-11-11 12:32:09.375 315 12378.20 66.00 54543.57 88888.00 2015-11-11 12:32:09.500 315 12378.10 65.92 54543.60 88888.00 2015-11-11 12:32:09.625 315 12378.00 65.83 54543.57 88888.00 2015-11-11 12:32:09.750 315 12377.85 65.78 54543.57 88888.00 2015-11-11 12:32:09.875 315 12377.67 65.70 54543.60 88888.00 2015-11-11 12:32:10.000 315 12377.48 65.65 54543.60 88888.00 2015-11-11 12:32:10.125 315 12377.23 65.67 54543.68 88888.00 2015-11-11 12:32:10.250 315 12376.92 65.65 54543.68 88888.00 2015-11-11 12:32:10.375 315 12376.73 65.62 54543.65 88888.00 2015-11-11 12:32:10.500 315 12376.52 65.60 54543.70 88888.00 2015-11-11 12:32:10.625 315 12376.33 65.62 54543.70 88888.00 2015-11-11 12:32:10.750 315 12376.12 65.65 54543.78 88888.00 2015-11-11 12:32:10.875 315 12375.90 65.65 54543.82 88888.00 2015-11-11 12:32:11.000 315 12375.67 65.62 54543.85 88888.00 2015-11-11 12:32:11.125 315 12375.42 65.60 54543.93 88888.00 2015-11-11 12:32:11.250 315 12375.15 65.62 54544.03 88888.00 2015-11-11 12:32:11.375 315 12374.98 65.62 54544.05 88888.00 2015-11-11 12:32:11.500 315 12374.77 65.58 54544.07 88888.00 2015-11-11 12:32:11.625 315 12374.52 65.55 54544.15 88888.00 2015-11-11 12:32:11.750 315 12374.25 65.50 54544.20 88888.00 2015-11-11 12:32:11.875 315 12374.00 65.42 54544.28 88888.00 2015-11-11 12:32:12.000 315 12373.70 65.35 54544.35 88888.00 2015-11-11 12:32:12.125 315 12373.50 65.47 54544.43 88888.00 2015-11-11 12:32:12.250 315 12373.17 65.47 54544.47 88888.00 2015-11-11 12:32:12.375 315 12372.95 65.45 54544.55 88888.00 2015-11-11 12:32:12.500 315 12372.70 65.42 54544.62 88888.00 2015-11-11 12:32:12.625 315 12372.38 65.47 54544.68 88888.00 2015-11-11 12:32:12.750 315 12372.12 65.50 54544.72 88888.00 2015-11-11 12:32:12.875 315 12371.95 65.65 54544.78 88888.00 2015-11-11 12:32:13.000 315 12371.65 65.80 54544.82 88888.00 2015-11-11 12:32:13.125 315 12371.33 65.95 54544.85 88888.00 2015-11-11 12:32:13.250 315 12371.05 66.15 54544.93 88888.00 2015-11-11 12:32:13.375 315 12370.80 66.33 54544.95 88888.00 2015-11-11 12:32:13.500 315 12370.55 66.60 54545.00 88888.00 2015-11-11 12:32:13.625 315 12370.30 66.92 54545.03 88888.00 2015-11-11 12:32:13.750 315 12370.05 67.22 54545.07 88888.00 2015-11-11 12:32:13.875 315 12369.88 67.55 54545.07 88888.00 2015-11-11 12:32:14.000 315 12369.75 67.88 54545.05 88888.00 2015-11-11 12:32:14.125 315 12369.60 68.25 54545.10 88888.00 2015-11-11 12:32:14.250 315 12369.45 68.65 54545.15 88888.00 2015-11-11 12:32:14.375 315 12369.50 68.95 54545.12 88888.00 2015-11-11 12:32:14.500 315 12369.48 69.30 54545.12 88888.00 2015-11-11 12:32:14.625 315 12369.50 69.62 54545.15 88888.00 2015-11-11 12:32:14.750 315 12369.55 69.88 54545.18 88888.00 2015-11-11 12:32:14.875 315 12369.58 70.05 54545.18 88888.00 2015-11-11 12:32:15.000 315 12369.70 70.25 54545.20 88888.00 2015-11-11 12:32:15.125 315 12369.73 70.45 54545.25 88888.00 2015-11-11 12:32:15.250 315 12369.80 70.67 54545.30 88888.00 2015-11-11 12:32:15.375 315 12369.90 70.78 54545.35 88888.00 2015-11-11 12:32:15.500 315 12369.95 70.80 54545.38 88888.00 2015-11-11 12:32:15.625 315 12370.08 70.85 54545.43 88888.00 2015-11-11 12:32:15.750 315 12370.17 70.80 54545.50 88888.00 2015-11-11 12:32:15.875 315 12370.17 70.78 54545.55 88888.00 2015-11-11 12:32:16.000 315 12370.23 70.67 54545.62 88888.00 2015-11-11 12:32:16.125 315 12370.23 70.55 54545.75 88888.00 2015-11-11 12:32:16.250 315 12370.08 70.38 54545.85 88888.00 2015-11-11 12:32:16.375 315 12370.08 70.25 54545.93 88888.00 2015-11-11 12:32:16.500 315 12370.02 70.05 54545.97 88888.00 2015-11-11 12:32:16.625 315 12370.02 69.83 54546.07 88888.00 2015-11-11 12:32:16.750 315 12369.95 69.60 54546.15 88888.00 2015-11-11 12:32:16.875 315 12369.83 69.42 54546.25 88888.00 2015-11-11 12:32:17.000 315 12369.70 69.15 54546.30 88888.00 2015-11-11 12:32:17.125 315 12369.58 68.90 54546.40 88888.00 2015-11-11 12:32:17.250 315 12369.38 68.65 54546.47 88888.00 2015-11-11 12:32:17.375 315 12369.20 68.50 54546.57 88888.00 2015-11-11 12:32:17.500 315 12369.00 68.42 54546.65 88888.00 2015-11-11 12:32:17.625 315 12368.80 68.40 54546.72 88888.00 2015-11-11 12:32:17.750 315 12368.60 68.33 54546.78 88888.00 2015-11-11 12:32:17.875 315 12368.50 68.28 54546.82 88888.00 2015-11-11 12:32:18.000 315 12368.33 68.28 54546.90 88888.00 2015-11-11 12:32:18.125 315 12368.08 68.38 54546.97 88888.00 2015-11-11 12:32:18.250 315 12367.85 68.47 54547.07 88888.00 2015-11-11 12:32:18.375 315 12367.62 68.60 54547.10 88888.00 2015-11-11 12:32:18.500 315 12367.38 68.75 54547.15 88888.00 2015-11-11 12:32:18.625 315 12367.10 68.90 54547.18 88888.00 2015-11-11 12:32:18.750 315 12366.83 69.08 54547.22 88888.00 2015-11-11 12:32:18.875 315 12366.67 69.25 54547.30 88888.00 2015-11-11 12:32:19.000 315 12366.45 69.35 54547.32 88888.00 2015-11-11 12:32:19.125 315 12366.10 69.45 54547.35 88888.00 2015-11-11 12:32:19.250 315 12365.77 69.65 54547.40 88888.00 2015-11-11 12:32:19.375 315 12365.48 69.80 54547.45 88888.00 2015-11-11 12:32:19.500 315 12365.25 69.90 54547.47 88888.00 2015-11-11 12:32:19.625 315 12365.02 70.00 54547.53 88888.00 2015-11-11 12:32:19.750 315 12364.85 70.10 54547.57 88888.00 2015-11-11 12:32:19.875 315 12364.60 70.20 54547.65 88888.00 2015-11-11 12:32:20.000 315 12364.35 70.25 54547.68 88888.00 2015-11-11 12:32:20.125 315 12364.15 70.25 54547.75 88888.00 2015-11-11 12:32:20.250 315 12363.98 70.28 54547.78 88888.00 2015-11-11 12:32:20.375 315 12363.90 70.22 54547.80 88888.00 2015-11-11 12:32:20.500 315 12363.75 70.17 54547.90 88888.00 2015-11-11 12:32:20.625 315 12363.60 70.10 54547.95 88888.00 2015-11-11 12:32:20.750 315 12363.40 70.00 54547.97 88888.00 2015-11-11 12:32:20.875 315 12363.30 69.88 54548.05 88888.00 2015-11-11 12:32:21.000 315 12363.25 69.72 54548.07 88888.00 2015-11-11 12:32:21.125 315 12363.20 69.55 54548.18 88888.00 2015-11-11 12:32:21.250 315 12363.05 69.28 54548.25 88888.00 2015-11-11 12:32:21.375 315 12362.98 69.10 54548.32 88888.00 2015-11-11 12:32:21.500 315 12362.88 68.85 54548.35 88888.00 2015-11-11 12:32:21.625 315 12362.77 68.58 54548.45 88888.00 2015-11-11 12:32:21.750 315 12362.73 68.30 54548.55 88888.00 2015-11-11 12:32:21.875 315 12362.62 68.05 54548.62 88888.00 2015-11-11 12:32:22.000 315 12362.58 67.78 54548.72 88888.00 2015-11-11 12:32:22.125 315 12362.55 67.47 54548.82 88888.00 2015-11-11 12:32:22.250 315 12362.40 67.15 54548.95 88888.00 2015-11-11 12:32:22.375 315 12362.33 66.95 54549.03 88888.00 2015-11-11 12:32:22.500 315 12362.25 66.75 54549.10 88888.00 2015-11-11 12:32:22.625 315 12362.15 66.47 54549.20 88888.00 2015-11-11 12:32:22.750 315 12362.02 66.15 54549.28 88888.00 2015-11-11 12:32:22.875 315 12361.92 65.95 54549.32 88888.00 2015-11-11 12:32:23.000 315 12361.83 65.80 54549.43 88888.00 2015-11-11 12:32:23.125 315 12361.73 65.70 54549.50 88888.00 2015-11-11 12:32:23.250 315 12361.62 65.53 54549.57 88888.00 2015-11-11 12:32:23.375 315 12361.58 65.47 54549.62 88888.00 2015-11-11 12:32:23.500 315 12361.48 65.40 54549.68 88888.00 2015-11-11 12:32:23.625 315 12361.33 65.40 54549.72 88888.00 2015-11-11 12:32:23.750 315 12361.23 65.53 54549.75 88888.00 2015-11-11 12:32:23.875 315 12361.17 65.62 54549.85 88888.00 2015-11-11 12:32:24.000 315 12361.12 65.83 54549.90 88888.00 2015-11-11 12:32:24.125 315 12361.05 66.00 54549.90 88888.00 2015-11-11 12:32:24.250 315 12361.00 66.17 54549.93 88888.00 2015-11-11 12:32:24.375 315 12360.98 66.33 54549.93 88888.00 2015-11-11 12:32:24.500 315 12360.95 66.53 54549.95 88888.00 2015-11-11 12:32:24.625 315 12360.95 66.72 54549.97 88888.00 2015-11-11 12:32:24.750 315 12361.00 66.95 54550.00 88888.00 2015-11-11 12:32:24.875 315 12361.12 67.20 54550.00 88888.00 2015-11-11 12:32:25.000 315 12361.25 67.42 54550.00 88888.00 2015-11-11 12:32:25.125 315 12361.35 67.67 54550.00 88888.00 2015-11-11 12:32:25.250 315 12361.40 68.00 54550.05 88888.00 2015-11-11 12:32:25.375 315 12361.50 68.22 54550.05 88888.00 2015-11-11 12:32:25.500 315 12361.60 68.47 54550.05 88888.00 2015-11-11 12:32:25.625 315 12361.83 68.78 54550.05 88888.00 2015-11-11 12:32:25.750 315 12362.00 69.00 54550.03 88888.00 2015-11-11 12:32:25.875 315 12362.12 69.22 54550.03 88888.00 2015-11-11 12:32:26.000 315 12362.38 69.40 54549.97 88888.00 2015-11-11 12:32:26.125 315 12362.60 69.53 54549.97 88888.00 2015-11-11 12:32:26.250 315 12362.83 69.65 54549.97 88888.00 2015-11-11 12:32:26.375 315 12363.02 69.70 54549.97 88888.00 2015-11-11 12:32:26.500 315 12363.25 69.72 54549.97 88888.00 2015-11-11 12:32:26.625 315 12363.42 69.70 54550.00 88888.00 2015-11-11 12:32:26.750 315 12363.67 69.65 54549.97 88888.00 2015-11-11 12:32:26.875 315 12363.83 69.58 54549.90 88888.00 2015-11-11 12:32:27.000 315 12363.95 69.45 54549.93 88888.00 2015-11-11 12:32:27.125 315 12364.17 69.38 54549.93 88888.00 2015-11-11 12:32:27.250 315 12364.40 69.20 54549.93 88888.00 2015-11-11 12:32:27.375 315 12364.58 69.05 54549.95 88888.00 2015-11-11 12:32:27.500 315 12364.80 68.85 54550.00 88888.00 2015-11-11 12:32:27.625 315 12364.95 68.62 54549.93 88888.00 2015-11-11 12:32:27.750 315 12365.08 68.40 54549.93 88888.00 2015-11-11 12:32:27.875 315 12365.25 68.22 54549.95 88888.00 2015-11-11 12:32:28.000 315 12365.45 68.05 54549.95 88888.00 2015-11-11 12:32:28.125 315 12365.60 67.83 54549.93 88888.00 2015-11-11 12:32:28.250 315 12365.67 67.60 54549.85 88888.00 2015-11-11 12:32:28.375 315 12365.75 67.45 54549.88 88888.00 2015-11-11 12:32:28.500 315 12365.88 67.28 54549.85 88888.00 2015-11-11 12:32:28.625 315 12366.12 67.17 54549.85 88888.00 2015-11-11 12:32:28.750 315 12366.27 67.08 54549.82 88888.00 2015-11-11 12:32:28.875 315 12366.48 67.05 54549.80 88888.00 2015-11-11 12:32:29.000 315 12366.52 67.00 54549.72 88888.00 2015-11-11 12:32:29.125 315 12366.55 67.00 54549.70 88888.00 2015-11-11 12:32:29.250 315 12366.52 67.03 54549.70 88888.00 2015-11-11 12:32:29.375 315 12366.55 67.08 54549.65 88888.00 2015-11-11 12:32:29.500 315 12366.52 67.17 54549.62 88888.00 2015-11-11 12:32:29.625 315 12366.50 67.30 54549.57 88888.00 2015-11-11 12:32:29.750 315 12366.45 67.42 54549.55 88888.00 2015-11-11 12:32:29.875 315 12366.38 67.58 54549.50 88888.00 2015-11-11 12:32:30.000 315 12366.20 67.70 54549.43 88888.00 2015-11-11 12:32:30.125 315 12366.12 67.90 54549.40 88888.00 2015-11-11 12:32:30.250 315 12366.15 68.10 54549.32 88888.00 2015-11-11 12:32:30.375 315 12366.10 68.30 54549.28 88888.00 2015-11-11 12:32:30.500 315 12365.98 68.53 54549.22 88888.00 2015-11-11 12:32:30.625 315 12365.88 68.78 54549.20 88888.00 2015-11-11 12:32:30.750 315 12365.77 69.08 54549.15 88888.00 2015-11-11 12:32:30.875 315 12365.67 69.33 54549.05 88888.00 2015-11-11 12:32:31.000 315 12365.60 69.60 54549.00 88888.00 2015-11-11 12:32:31.125 315 12365.52 69.83 54548.95 88888.00 2015-11-11 12:32:31.250 315 12365.52 70.08 54548.88 88888.00 2015-11-11 12:32:31.375 315 12365.50 70.25 54548.85 88888.00 2015-11-11 12:32:31.500 315 12365.45 70.47 54548.78 88888.00 2015-11-11 12:32:31.625 315 12365.45 70.67 54548.68 88888.00 2015-11-11 12:32:31.750 315 12365.48 70.85 54548.60 88888.00 2015-11-11 12:32:31.875 315 12365.52 71.03 54548.57 88888.00 2015-11-11 12:32:32.000 315 12365.55 71.28 54548.50 88888.00 2015-11-11 12:32:32.125 315 12365.58 71.53 54548.45 88888.00 2015-11-11 12:32:32.250 315 12365.60 71.67 54548.32 88888.00 2015-11-11 12:32:32.375 315 12365.80 71.88 54548.28 88888.00 2015-11-11 12:32:32.500 315 12365.95 72.03 54548.22 88888.00 2015-11-11 12:32:32.625 315 12366.12 72.20 54548.15 88888.00 2015-11-11 12:32:32.750 315 12366.30 72.38 54548.10 88888.00 2015-11-11 12:32:32.875 315 12366.45 72.53 54548.03 88888.00 2015-11-11 12:32:33.000 315 12366.62 72.70 54547.95 88888.00 2015-11-11 12:32:33.125 315 12366.77 72.85 54547.93 88888.00 2015-11-11 12:32:33.250 315 12366.92 73.08 54547.85 88888.00 2015-11-11 12:32:33.375 315 12367.15 73.20 54547.78 88888.00 2015-11-11 12:32:33.500 315 12367.35 73.38 54547.68 88888.00 2015-11-11 12:32:33.625 315 12367.55 73.53 54547.62 88888.00 2015-11-11 12:32:33.750 315 12367.77 73.62 54547.57 88888.00 2015-11-11 12:32:33.875 315 12368.02 73.75 54547.47 88888.00 2015-11-11 12:32:34.000 315 12368.23 73.90 54547.40 88888.00 2015-11-11 12:32:34.125 315 12368.45 74.03 54547.32 88888.00 2015-11-11 12:32:34.250 315 12368.77 74.10 54547.25 88888.00 2015-11-11 12:32:34.375 315 12369.08 74.17 54547.20 88888.00 2015-11-11 12:32:34.500 315 12369.30 74.20 54547.15 88888.00 2015-11-11 12:32:34.625 315 12369.60 74.22 54547.07 88888.00 2015-11-11 12:32:34.750 315 12369.90 74.20 54547.00 88888.00 2015-11-11 12:32:34.875 315 12370.20 74.17 54546.93 88888.00 2015-11-11 12:32:35.000 315 12370.50 74.10 54546.82 88888.00 2015-11-11 12:32:35.125 315 12370.77 73.97 54546.75 88888.00 2015-11-11 12:32:35.250 315 12371.00 73.85 54546.68 88888.00 2015-11-11 12:32:35.375 315 12371.23 73.78 54546.60 88888.00 2015-11-11 12:32:35.500 315 12371.45 73.65 54546.55 88888.00 2015-11-11 12:32:35.625 315 12371.75 73.53 54546.47 88888.00 2015-11-11 12:32:35.750 315 12372.02 73.35 54546.40 88888.00 2015-11-11 12:32:35.875 315 12372.20 73.17 54546.35 88888.00 2015-11-11 12:32:36.000 315 12372.42 72.95 54546.28 88888.00 2015-11-11 12:32:36.125 315 12372.58 72.72 54546.20 88888.00 2015-11-11 12:32:36.250 315 12372.77 72.50 54546.12 88888.00 2015-11-11 12:32:36.375 315 12373.00 72.35 54546.10 88888.00 2015-11-11 12:32:36.500 315 12373.15 72.15 54546.03 88888.00 2015-11-11 12:32:36.625 315 12373.33 71.92 54545.97 88888.00 2015-11-11 12:32:36.750 315 12373.58 71.70 54545.93 88888.00 2015-11-11 12:32:36.875 315 12373.75 71.50 54545.88 88888.00 2015-11-11 12:32:37.000 315 12373.92 71.30 54545.80 88888.00 2015-11-11 12:32:37.125 315 12374.10 71.08 54545.75 88888.00 2015-11-11 12:32:37.250 315 12374.25 70.85 54545.68 88888.00 2015-11-11 12:32:37.375 315 12374.38 70.72 54545.60 88888.00 2015-11-11 12:32:37.500 315 12374.48 70.58 54545.55 88888.00 2015-11-11 12:32:37.625 315 12374.58 70.42 54545.53 88888.00 2015-11-11 12:32:37.750 315 12374.70 70.30 54545.47 88888.00 2015-11-11 12:32:37.875 315 12374.88 70.17 54545.38 88888.00 2015-11-11 12:32:38.000 315 12374.98 70.00 54545.28 88888.00 2015-11-11 12:32:38.125 315 12375.12 69.88 54545.22 88888.00 2015-11-11 12:32:38.250 315 12375.25 69.78 54545.12 88888.00 2015-11-11 12:32:38.375 315 12375.35 69.67 54545.03 88888.00 2015-11-11 12:32:38.500 315 12375.48 69.55 54544.97 88888.00 2015-11-11 12:32:38.625 315 12375.62 69.50 54544.90 88888.00 2015-11-11 12:32:38.750 315 12375.73 69.45 54544.82 88888.00 2015-11-11 12:32:38.875 315 12375.80 69.42 54544.78 88888.00 2015-11-11 12:32:39.000 315 12376.00 69.47 54544.70 88888.00 2015-11-11 12:32:39.125 315 12376.20 69.50 54544.57 88888.00 2015-11-11 12:32:39.250 315 12376.35 69.55 54544.50 88888.00 2015-11-11 12:32:39.375 315 12376.52 69.60 54544.43 88888.00 2015-11-11 12:32:39.500 315 12376.62 69.65 54544.35 88888.00 2015-11-11 12:32:39.625 315 12376.73 69.72 54544.25 88888.00 2015-11-11 12:32:39.750 315 12376.88 69.78 54544.15 88888.00 2015-11-11 12:32:39.875 315 12377.10 69.83 54544.07 88888.00 2015-11-11 12:32:40.000 315 12377.17 69.90 54543.97 88888.00 2015-11-11 12:32:40.125 315 12377.23 69.95 54543.90 88888.00 2015-11-11 12:32:40.250 315 12377.40 70.10 54543.82 88888.00 2015-11-11 12:32:40.375 315 12377.65 70.15 54543.72 88888.00 2015-11-11 12:32:40.500 315 12377.83 70.17 54543.65 88888.00 2015-11-11 12:32:40.625 315 12377.98 70.28 54543.57 88888.00 2015-11-11 12:32:40.750 315 12378.10 70.38 54543.47 88888.00 2015-11-11 12:32:40.875 315 12378.25 70.47 54543.38 88888.00 2015-11-11 12:32:41.000 315 12378.40 70.53 54543.30 88888.00 2015-11-11 12:32:41.125 315 12378.55 70.60 54543.20 88888.00 2015-11-11 12:32:41.250 315 12378.80 70.67 54543.12 88888.00 2015-11-11 12:32:41.375 315 12379.02 70.70 54543.05 88888.00 2015-11-11 12:32:41.500 315 12379.08 70.70 54543.00 88888.00 2015-11-11 12:32:41.625 315 12379.15 70.72 54542.90 88888.00 2015-11-11 12:32:41.750 315 12379.25 70.75 54542.88 88888.00 2015-11-11 12:32:41.875 315 12379.42 70.70 54542.80 88888.00 2015-11-11 12:32:42.000 315 12379.50 70.65 54542.70 88888.00 2015-11-11 12:32:42.125 315 12379.55 70.62 54542.68 88888.00 2015-11-11 12:32:42.250 315 12379.60 70.58 54542.60 88888.00 2015-11-11 12:32:42.375 315 12379.62 70.53 54542.55 88888.00 2015-11-11 12:32:42.500 315 12379.62 70.40 54542.47 88888.00 2015-11-11 12:32:42.625 315 12379.58 70.30 54542.40 88888.00 2015-11-11 12:32:42.750 315 12379.60 70.15 54542.35 88888.00 2015-11-11 12:32:42.875 315 12379.58 70.08 54542.28 88888.00 2015-11-11 12:32:43.000 315 12379.45 69.97 54542.20 88888.00 2015-11-11 12:32:43.125 315 12379.33 69.85 54542.12 88888.00 2015-11-11 12:32:43.250 315 12379.25 69.72 54542.07 88888.00 2015-11-11 12:32:43.375 315 12379.20 69.62 54542.03 88888.00 2015-11-11 12:32:43.500 315 12379.10 69.50 54541.95 88888.00 2015-11-11 12:32:43.625 315 12379.05 69.45 54541.88 88888.00 2015-11-11 12:32:43.750 315 12379.00 69.40 54541.78 88888.00 2015-11-11 12:32:43.875 315 12378.92 69.35 54541.70 88888.00 2015-11-11 12:32:44.000 315 12378.83 69.30 54541.60 88888.00 2015-11-11 12:32:44.125 315 12378.77 69.35 54541.53 88888.00 2015-11-11 12:32:44.250 315 12378.65 69.38 54541.43 88888.00 2015-11-11 12:32:44.375 315 12378.58 69.40 54541.35 88888.00 2015-11-11 12:32:44.500 315 12378.42 69.45 54541.28 88888.00 2015-11-11 12:32:44.625 315 12378.33 69.55 54541.20 88888.00 2015-11-11 12:32:44.750 315 12378.15 69.62 54541.10 88888.00 2015-11-11 12:32:44.875 315 12378.02 69.75 54541.03 88888.00 2015-11-11 12:32:45.000 315 12377.80 69.88 54540.95 88888.00 2015-11-11 12:32:45.125 315 12377.55 69.97 54540.88 88888.00 2015-11-11 12:32:45.250 315 12377.38 70.20 54540.82 88888.00 2015-11-11 12:32:45.375 315 12377.20 70.38 54540.80 88888.00 2015-11-11 12:32:45.500 315 12376.85 70.55 54540.75 88888.00 2015-11-11 12:32:45.625 315 12376.55 70.75 54540.70 88888.00 2015-11-11 12:32:45.750 315 12376.30 70.90 54540.68 88888.00 2015-11-11 12:32:45.875 315 12376.00 71.08 54540.57 88888.00 2015-11-11 12:32:46.000 315 12375.65 71.17 54540.55 88888.00 2015-11-11 12:32:46.125 315 12375.25 71.28 54540.47 88888.00 2015-11-11 12:32:46.250 315 12374.85 71.40 54540.47 88888.00 2015-11-11 12:32:46.375 315 12374.58 71.53 54540.45 88888.00 2015-11-11 12:32:46.500 315 12374.27 71.65 54540.43 88888.00 2015-11-11 12:32:46.625 315 12373.92 71.70 54540.43 88888.00 2015-11-11 12:32:46.750 315 12373.55 71.78 54540.40 88888.00 2015-11-11 12:32:46.875 315 12373.25 71.83 54540.38 88888.00 2015-11-11 12:32:47.000 315 12372.98 71.85 54540.35 88888.00 2015-11-11 12:32:47.125 315 12372.75 71.80 54540.38 88888.00 2015-11-11 12:32:47.250 315 12372.40 71.80 54540.38 88888.00 2015-11-11 12:32:47.375 315 12372.17 71.85 54540.35 88888.00 2015-11-11 12:32:47.500 315 12372.00 71.80 54540.35 88888.00 2015-11-11 12:32:47.625 315 12371.80 71.80 54540.35 88888.00 2015-11-11 12:32:47.750 315 12371.60 71.67 54540.38 88888.00 2015-11-11 12:32:47.875 315 12371.45 71.62 54540.35 88888.00 2015-11-11 12:32:48.000 315 12371.33 71.55 54540.38 88888.00 2015-11-11 12:32:48.125 315 12371.17 71.45 54540.38 88888.00 2015-11-11 12:32:48.250 315 12371.02 71.30 54540.43 88888.00 2015-11-11 12:32:48.375 315 12370.98 71.22 54540.43 88888.00 2015-11-11 12:32:48.500 315 12370.95 71.12 54540.40 88888.00 2015-11-11 12:32:48.625 315 12370.85 70.97 54540.40 88888.00 2015-11-11 12:32:48.750 315 12370.67 70.83 54540.43 88888.00 2015-11-11 12:32:48.875 315 12370.50 70.67 54540.40 88888.00 2015-11-11 12:32:49.000 315 12370.45 70.53 54540.43 88888.00 2015-11-11 12:32:49.125 315 12370.38 70.40 54540.43 88888.00 2015-11-11 12:32:49.250 315 12370.27 70.28 54540.50 88888.00 2015-11-11 12:32:49.375 315 12370.27 70.17 54540.53 88888.00 2015-11-11 12:32:49.500 315 12370.20 69.95 54540.50 88888.00 2015-11-11 12:32:49.625 315 12370.12 69.85 54540.50 88888.00 2015-11-11 12:32:49.750 315 12370.17 69.72 54540.55 88888.00 2015-11-11 12:32:49.875 315 12370.15 69.55 54540.53 88888.00 2015-11-11 12:32:50.000 315 12370.20 69.35 54540.50 88888.00 2015-11-11 12:32:50.125 315 12370.23 69.28 54540.53 88888.00 2015-11-11 12:32:50.250 315 12370.27 69.12 54540.53 88888.00 2015-11-11 12:32:50.375 315 12370.33 68.97 54540.55 88888.00 2015-11-11 12:32:50.500 315 12370.38 68.83 54540.57 88888.00 2015-11-11 12:32:50.625 315 12370.42 68.67 54540.57 88888.00 2015-11-11 12:32:50.750 315 12370.50 68.55 54540.57 88888.00 2015-11-11 12:32:50.875 315 12370.42 68.47 54540.60 88888.00 2015-11-11 12:32:51.000 315 12370.40 68.42 54540.57 88888.00 2015-11-11 12:32:51.125 315 12370.40 68.38 54540.57 88888.00 2015-11-11 12:32:51.250 315 12370.40 68.30 54540.57 88888.00 2015-11-11 12:32:51.375 315 12370.40 68.20 54540.60 88888.00 2015-11-11 12:32:51.500 315 12370.38 68.15 54540.65 88888.00 2015-11-11 12:32:51.625 315 12370.35 68.15 54540.68 88888.00 2015-11-11 12:32:51.750 315 12370.33 68.12 54540.68 88888.00 2015-11-11 12:32:51.875 315 12370.27 68.05 54540.70 88888.00 2015-11-11 12:32:52.000 315 12370.15 68.00 54540.75 88888.00 2015-11-11 12:32:52.125 315 12370.10 67.97 54540.75 88888.00 2015-11-11 12:32:52.250 315 12370.05 67.95 54540.75 88888.00 2015-11-11 12:32:52.375 315 12370.00 67.92 54540.78 88888.00 2015-11-11 12:32:52.500 315 12369.92 67.85 54540.78 88888.00 2015-11-11 12:32:52.625 315 12369.85 67.78 54540.80 88888.00 2015-11-11 12:32:52.750 315 12369.77 67.67 54540.80 88888.00 2015-11-11 12:32:52.875 315 12369.70 67.60 54540.82 88888.00 2015-11-11 12:32:53.000 315 12369.65 67.47 54540.82 88888.00 2015-11-11 12:32:53.125 315 12369.60 67.38 54540.85 88888.00 2015-11-11 12:32:53.250 315 12369.50 67.25 54540.88 88888.00 2015-11-11 12:32:53.375 315 12369.50 67.15 54540.90 88888.00 2015-11-11 12:32:53.500 315 12369.45 67.03 54540.88 88888.00 2015-11-11 12:32:53.625 315 12369.38 66.90 54540.88 88888.00 2015-11-11 12:32:53.750 315 12369.30 66.80 54540.90 88888.00 2015-11-11 12:32:53.875 315 12369.27 66.70 54540.90 88888.00 2015-11-11 12:32:54.000 315 12369.30 66.58 54540.90 88888.00 2015-11-11 12:32:54.125 315 12369.38 66.42 54540.90 88888.00 2015-11-11 12:32:54.250 315 12369.48 66.28 54540.88 88888.00 2015-11-11 12:32:54.375 315 12369.45 66.17 54540.85 88888.00 2015-11-11 12:32:54.500 315 12369.45 66.05 54540.88 88888.00 2015-11-11 12:32:54.625 315 12369.50 65.90 54540.90 88888.00 2015-11-11 12:32:54.750 315 12369.52 65.78 54540.88 88888.00 2015-11-11 12:32:54.875 315 12369.58 65.60 54540.90 88888.00 2015-11-11 12:32:55.000 315 12369.60 65.45 54540.85 88888.00 2015-11-11 12:32:55.125 315 12369.62 65.35 54540.85 88888.00 2015-11-11 12:32:55.250 315 12369.75 65.22 54540.85 88888.00 2015-11-11 12:32:55.375 315 12369.88 65.20 54540.85 88888.00 2015-11-11 12:32:55.500 315 12369.90 65.15 54540.82 88888.00 2015-11-11 12:32:55.625 315 12369.90 65.08 54540.80 88888.00 2015-11-11 12:32:55.750 315 12369.92 65.00 54540.78 88888.00 2015-11-11 12:32:55.875 315 12370.02 65.00 54540.75 88888.00 2015-11-11 12:32:56.000 315 12370.02 64.95 54540.70 88888.00 2015-11-11 12:32:56.125 315 12369.98 64.90 54540.70 88888.00 2015-11-11 12:32:56.250 315 12370.02 64.83 54540.70 88888.00 2015-11-11 12:32:56.375 315 12370.17 64.83 54540.68 88888.00 2015-11-11 12:32:56.500 315 12370.30 64.85 54540.65 88888.00 2015-11-11 12:32:56.625 315 12370.38 64.83 54540.60 88888.00 2015-11-11 12:32:56.750 315 12370.45 64.78 54540.60 88888.00 2015-11-11 12:32:56.875 315 12370.50 64.70 54540.57 88888.00 2015-11-11 12:32:57.000 315 12370.52 64.58 54540.50 88888.00 2015-11-11 12:32:57.125 315 12370.62 64.53 54540.53 88888.00 2015-11-11 12:32:57.250 315 12370.60 64.45 54540.53 88888.00 2015-11-11 12:32:57.375 315 12370.62 64.40 54540.47 88888.00 2015-11-11 12:32:57.500 315 12370.62 64.28 54540.47 88888.00 2015-11-11 12:32:57.625 315 12370.65 64.17 54540.45 88888.00 2015-11-11 12:32:57.750 315 12370.65 64.05 54540.45 88888.00 2015-11-11 12:32:57.875 315 12370.70 63.98 54540.45 88888.00 2015-11-11 12:32:58.000 315 12370.70 63.88 54540.43 88888.00 2015-11-11 12:32:58.125 315 12370.67 63.70 54540.40 88888.00 2015-11-11 12:32:58.250 315 12370.70 63.52 54540.35 88888.00 2015-11-11 12:32:58.375 315 12370.77 63.42 54540.35 88888.00 2015-11-11 12:32:58.500 315 12370.80 63.27 54540.30 88888.00 2015-11-11 12:32:58.625 315 12370.80 63.15 54540.30 88888.00 2015-11-11 12:32:58.750 315 12370.80 63.02 54540.30 88888.00 2015-11-11 12:32:58.875 315 12370.88 62.95 54540.30 88888.00 2015-11-11 12:32:59.000 315 12370.95 62.83 54540.28 88888.00 2015-11-11 12:32:59.125 315 12371.00 62.67 54540.25 88888.00 2015-11-11 12:32:59.250 315 12371.00 62.48 54540.20 88888.00 2015-11-11 12:32:59.375 315 12371.02 62.40 54540.18 88888.00 2015-11-11 12:32:59.500 315 12371.08 62.35 54540.15 88888.00 2015-11-11 12:32:59.625 315 12371.15 62.20 54540.15 88888.00 2015-11-11 12:32:59.750 315 12371.17 62.02 54540.15 88888.00 2015-11-11 12:32:59.875 315 12371.20 61.95 54540.15 88888.00 2015-11-11 12:33:00.000 315 12371.25 61.88 54540.12 88888.00 2015-11-11 12:33:00.125 315 12371.35 61.85 54540.07 88888.00 2015-11-11 12:33:00.250 315 12371.38 61.83 54540.07 88888.00 2015-11-11 12:33:00.375 315 12371.42 61.83 54540.05 88888.00 2015-11-11 12:33:00.500 315 12371.40 61.85 54540.03 88888.00 2015-11-11 12:33:00.625 315 12371.38 61.92 54540.03 88888.00 2015-11-11 12:33:00.750 315 12371.38 62.00 54540.00 88888.00 2015-11-11 12:33:00.875 315 12371.33 62.12 54539.97 88888.00 2015-11-11 12:33:01.000 315 12371.25 62.35 54539.97 88888.00 2015-11-11 12:33:01.125 315 12371.20 62.52 54539.97 88888.00 2015-11-11 12:33:01.250 315 12371.15 62.77 54540.00 88888.00 2015-11-11 12:33:01.375 315 12371.15 62.95 54540.00 88888.00 2015-11-11 12:33:01.500 315 12371.08 63.20 54540.00 88888.00 2015-11-11 12:33:01.625 315 12370.98 63.45 54540.00 88888.00 2015-11-11 12:33:01.750 315 12370.88 63.70 54540.03 88888.00 2015-11-11 12:33:01.875 315 12370.90 64.00 54540.03 88888.00 2015-11-11 12:33:02.000 315 12370.88 64.22 54540.03 88888.00 2015-11-11 12:33:02.125 315 12370.80 64.42 54540.03 88888.00 2015-11-11 12:33:02.250 315 12370.70 64.62 54540.05 88888.00 2015-11-11 12:33:02.375 315 12370.58 64.80 54540.12 88888.00 2015-11-11 12:33:02.500 315 12370.48 64.97 54540.15 88888.00 2015-11-11 12:33:02.625 315 12370.42 65.08 54540.18 88888.00 2015-11-11 12:33:02.750 315 12370.42 65.20 54540.22 88888.00 2015-11-11 12:33:02.875 315 12370.42 65.28 54540.28 88888.00 2015-11-11 12:33:03.000 315 12370.33 65.40 54540.30 88888.00 2015-11-11 12:33:03.125 315 12370.10 65.47 54540.35 88888.00 2015-11-11 12:33:03.250 315 12369.83 65.58 54540.43 88888.00 2015-11-11 12:33:03.375 315 12369.75 65.65 54540.50 88888.00 2015-11-11 12:33:03.500 315 12369.62 65.72 54540.60 88888.00 2015-11-11 12:33:03.625 315 12369.42 65.83 54540.68 88888.00 2015-11-11 12:33:03.750 315 12369.20 65.97 54540.72 88888.00 2015-11-11 12:33:03.875 315 12368.90 66.08 54540.78 88888.00 2015-11-11 12:33:04.000 315 12368.65 66.28 54540.80 88888.00 2015-11-11 12:33:04.125 315 12368.38 66.42 54540.90 88888.00 2015-11-11 12:33:04.250 315 12368.10 66.67 54540.95 88888.00 2015-11-11 12:33:04.375 315 12367.95 66.88 54540.97 88888.00 2015-11-11 12:33:04.500 315 12367.73 67.15 54541.05 88888.00 2015-11-11 12:33:04.625 315 12367.50 67.33 54541.10 88888.00 2015-11-11 12:33:04.750 315 12367.25 67.53 54541.18 88888.00 2015-11-11 12:33:04.875 315 12366.98 67.72 54541.20 88888.00 2015-11-11 12:33:05.000 315 12366.77 67.92 54541.25 88888.00 2015-11-11 12:33:05.125 315 12366.60 68.12 54541.28 88888.00 2015-11-11 12:33:05.250 315 12366.35 68.35 54541.32 88888.00 2015-11-11 12:33:05.375 315 12366.12 68.50 54541.32 88888.00 2015-11-11 12:33:05.500 315 12365.95 68.65 54541.38 88888.00 2015-11-11 12:33:05.625 315 12365.85 68.80 54541.40 88888.00 2015-11-11 12:33:05.750 315 12365.70 68.95 54541.43 88888.00 2015-11-11 12:33:05.875 315 12365.52 69.10 54541.45 88888.00 2015-11-11 12:33:06.000 315 12365.40 69.20 54541.45 88888.00 2015-11-11 12:33:06.125 315 12365.25 69.25 54541.45 88888.00 2015-11-11 12:33:06.250 315 12365.12 69.35 54541.47 88888.00 2015-11-11 12:33:06.375 315 12365.05 69.47 54541.47 88888.00 2015-11-11 12:33:06.500 315 12364.88 69.58 54541.50 88888.00 2015-11-11 12:33:06.625 315 12364.77 69.65 54541.50 88888.00 2015-11-11 12:33:06.750 315 12364.62 69.72 54541.53 88888.00 2015-11-11 12:33:06.875 315 12364.50 69.78 54541.53 88888.00 2015-11-11 12:33:07.000 315 12364.35 69.85 54541.53 88888.00 2015-11-11 12:33:07.125 315 12364.15 69.92 54541.53 88888.00 2015-11-11 12:33:07.250 315 12363.95 70.10 54541.53 88888.00 2015-11-11 12:33:07.375 315 12363.83 70.25 54541.53 88888.00 2015-11-11 12:33:07.500 315 12363.65 70.38 54541.47 88888.00 2015-11-11 12:33:07.625 315 12363.52 70.53 54541.45 88888.00 2015-11-11 12:33:07.750 315 12363.35 70.70 54541.45 88888.00 2015-11-11 12:33:07.875 315 12363.15 70.88 54541.43 88888.00 2015-11-11 12:33:08.000 315 12362.95 71.08 54541.38 88888.00 2015-11-11 12:33:08.125 315 12362.90 71.25 54541.32 88888.00 2015-11-11 12:33:08.250 315 12362.75 71.42 54541.30 88888.00 2015-11-11 12:33:08.375 315 12362.65 71.58 54541.28 88888.00 2015-11-11 12:33:08.500 315 12362.52 71.70 54541.20 88888.00 2015-11-11 12:33:08.625 315 12362.48 71.83 54541.18 88888.00 2015-11-11 12:33:08.750 315 12362.35 72.00 54541.10 88888.00 2015-11-11 12:33:08.875 315 12362.25 72.10 54541.07 88888.00 2015-11-11 12:33:09.000 315 12362.30 72.20 54541.03 88888.00 2015-11-11 12:33:09.125 315 12362.27 72.28 54541.00 88888.00 2015-11-11 12:33:09.250 315 12362.25 72.35 54540.97 88888.00 2015-11-11 12:33:09.375 315 12362.25 72.38 54540.93 88888.00 2015-11-11 12:33:09.500 315 12362.30 72.35 54540.90 88888.00 2015-11-11 12:33:09.625 315 12362.40 72.30 54540.82 88888.00 2015-11-11 12:33:09.750 315 12362.52 72.30 54540.80 88888.00 2015-11-11 12:33:09.875 315 12362.52 72.20 54540.78 88888.00 2015-11-11 12:33:10.000 315 12362.52 72.08 54540.72 88888.00 2015-11-11 12:33:10.125 315 12362.58 71.97 54540.72 88888.00 2015-11-11 12:33:10.250 315 12362.73 71.83 54540.70 88888.00 2015-11-11 12:33:10.375 315 12362.80 71.75 54540.65 88888.00 2015-11-11 12:33:10.500 315 12362.83 71.58 54540.62 88888.00 2015-11-11 12:33:10.625 315 12362.95 71.40 54540.65 88888.00 2015-11-11 12:33:10.750 315 12363.05 71.25 54540.62 88888.00 2015-11-11 12:33:10.875 315 12363.15 71.08 54540.57 88888.00 2015-11-11 12:33:11.000 315 12363.25 70.90 54540.57 88888.00 2015-11-11 12:33:11.125 315 12363.38 70.80 54540.57 88888.00 2015-11-11 12:33:11.250 315 12363.55 70.70 54540.57 88888.00 2015-11-11 12:33:11.375 315 12363.77 70.62 54540.55 88888.00 2015-11-11 12:33:11.500 315 12363.98 70.58 54540.57 88888.00 2015-11-11 12:33:11.625 315 12364.17 70.53 54540.57 88888.00 2015-11-11 12:33:11.750 315 12364.35 70.50 54540.57 88888.00 2015-11-11 12:33:11.875 315 12364.50 70.47 54540.57 88888.00 2015-11-11 12:33:12.000 315 12364.62 70.47 54540.55 88888.00 2015-11-11 12:33:12.125 315 12364.75 70.47 54540.57 88888.00 2015-11-11 12:33:12.250 315 12364.95 70.45 54540.62 88888.00 2015-11-11 12:33:12.375 315 12365.12 70.45 54540.65 88888.00 2015-11-11 12:33:12.500 315 12365.25 70.45 54540.68 88888.00 2015-11-11 12:33:12.625 315 12365.42 70.47 54540.68 88888.00 2015-11-11 12:33:12.750 315 12365.60 70.47 54540.72 88888.00 2015-11-11 12:33:12.875 315 12365.77 70.45 54540.72 88888.00 2015-11-11 12:33:13.000 315 12365.85 70.45 54540.78 88888.00 2015-11-11 12:33:13.125 315 12365.95 70.45 54540.82 88888.00 2015-11-11 12:33:13.250 315 12366.00 70.47 54540.88 88888.00 2015-11-11 12:33:13.375 315 12366.08 70.42 54540.95 88888.00 2015-11-11 12:33:13.500 315 12366.20 70.38 54541.00 88888.00 2015-11-11 12:33:13.625 315 12366.25 70.25 54541.10 88888.00 2015-11-11 12:33:13.750 315 12366.30 70.12 54541.18 88888.00 2015-11-11 12:33:13.875 315 12366.33 70.08 54541.25 88888.00 2015-11-11 12:33:14.000 315 12366.30 69.92 54541.30 88888.00 2015-11-11 12:33:14.125 315 12366.20 69.80 54541.38 88888.00 2015-11-11 12:33:14.250 315 12366.08 69.67 54541.53 88888.00 2015-11-11 12:33:14.375 315 12366.05 69.55 54541.57 88888.00 2015-11-11 12:33:14.500 315 12365.95 69.42 54541.68 88888.00 2015-11-11 12:33:14.625 315 12365.75 69.35 54541.78 88888.00 2015-11-11 12:33:14.750 315 12365.60 69.28 54541.90 88888.00 2015-11-11 12:33:14.875 315 12365.45 69.17 54542.05 88888.00 2015-11-11 12:33:15.000 315 12365.20 69.10 54542.12 88888.00 2015-11-11 12:33:15.125 315 12364.90 68.97 54542.22 88888.00 2015-11-11 12:33:15.250 315 12364.62 68.88 54542.40 88888.00 2015-11-11 12:33:15.375 315 12364.38 68.78 54542.45 88888.00 2015-11-11 12:33:15.500 315 12364.10 68.65 54542.57 88888.00 2015-11-11 12:33:15.625 315 12363.77 68.50 54542.68 88888.00 2015-11-11 12:33:15.750 315 12363.38 68.42 54542.80 88888.00 2015-11-11 12:33:15.875 315 12363.08 68.33 54542.93 88888.00 2015-11-11 12:33:16.000 315 12362.80 68.17 54543.05 88888.00 2015-11-11 12:33:16.125 315 12362.40 68.05 54543.12 88888.00 2015-11-11 12:33:16.250 315 12361.95 67.92 54543.25 88888.00 2015-11-11 12:33:16.375 315 12361.60 67.85 54543.32 88888.00 2015-11-11 12:33:16.500 315 12361.15 67.78 54543.43 88888.00 2015-11-11 12:33:16.625 315 12360.77 67.72 54543.47 88888.00 2015-11-11 12:33:16.750 315 12360.40 67.70 54543.57 88888.00 2015-11-11 12:33:16.875 315 12359.95 67.75 54543.65 88888.00 2015-11-11 12:33:17.000 315 12359.48 67.80 54543.70 88888.00 2015-11-11 12:33:17.125 315 12359.10 67.88 54543.82 88888.00 2015-11-11 12:33:17.250 315 12358.67 67.92 54543.88 88888.00 2015-11-11 12:33:17.375 315 12358.35 68.00 54543.90 88888.00 2015-11-11 12:33:17.500 315 12358.00 68.08 54543.90 88888.00 2015-11-11 12:33:17.625 315 12357.67 68.15 54543.93 88888.00 2015-11-11 12:33:17.750 315 12357.42 68.22 54543.95 88888.00 2015-11-11 12:33:17.875 315 12357.15 68.28 54543.93 88888.00 2015-11-11 12:33:18.000 315 12357.00 68.38 54543.90 88888.00 2015-11-11 12:33:18.125 315 12356.88 68.50 54543.90 88888.00 2015-11-11 12:33:18.250 315 12356.73 68.60 54543.93 88888.00 2015-11-11 12:33:18.375 315 12356.62 68.70 54543.90 88888.00 2015-11-11 12:33:18.500 315 12356.52 68.80 54543.90 88888.00 2015-11-11 12:33:18.625 315 12356.45 68.88 54543.82 88888.00 2015-11-11 12:33:18.750 315 12356.40 68.97 54543.75 88888.00 2015-11-11 12:33:18.875 315 12356.40 69.10 54543.75 88888.00 2015-11-11 12:33:19.000 315 12356.38 69.17 54543.70 88888.00 2015-11-11 12:33:19.125 315 12356.40 69.30 54543.72 88888.00 2015-11-11 12:33:19.250 315 12356.42 69.47 54543.65 88888.00 2015-11-11 12:33:19.375 315 12356.45 69.58 54543.62 88888.00 2015-11-11 12:33:19.500 315 12356.40 69.78 54543.60 88888.00 2015-11-11 12:33:19.625 315 12356.42 69.95 54543.57 88888.00 2015-11-11 12:33:19.750 315 12356.45 70.08 54543.53 88888.00 2015-11-11 12:33:19.875 315 12356.48 70.22 54543.47 88888.00 2015-11-11 12:33:20.000 315 12356.60 70.42 54543.45 88888.00 2015-11-11 12:33:20.125 315 12356.80 70.58 54543.40 88888.00 2015-11-11 12:33:20.250 315 12356.98 70.78 54543.38 88888.00 2015-11-11 12:33:20.375 315 12357.15 70.92 54543.32 88888.00 2015-11-11 12:33:20.500 315 12357.30 71.08 54543.30 88888.00 2015-11-11 12:33:20.625 315 12357.48 71.20 54543.28 88888.00 2015-11-11 12:33:20.750 315 12357.52 71.35 54543.25 88888.00 2015-11-11 12:33:20.875 315 12357.73 71.53 54543.25 88888.00 2015-11-11 12:33:21.000 315 12357.95 71.70 54543.20 88888.00 2015-11-11 12:33:21.125 315 12358.15 71.92 54543.20 88888.00 2015-11-11 12:33:21.250 315 12358.42 72.10 54543.25 88888.00 2015-11-11 12:33:21.375 315 12358.70 72.22 54543.22 88888.00 2015-11-11 12:33:21.500 315 12358.88 72.33 54543.20 88888.00 2015-11-11 12:33:21.625 315 12359.02 72.45 54543.18 88888.00 2015-11-11 12:33:21.750 315 12359.30 72.58 54543.18 88888.00 2015-11-11 12:33:21.875 315 12359.55 72.70 54543.18 88888.00 2015-11-11 12:33:22.000 315 12359.80 72.75 54543.20 88888.00 2015-11-11 12:33:22.125 315 12360.08 72.80 54543.25 88888.00 2015-11-11 12:33:22.250 315 12360.27 72.80 54543.28 88888.00 2015-11-11 12:33:22.375 315 12360.45 72.80 54543.25 88888.00 2015-11-11 12:33:22.500 315 12360.58 72.75 54543.32 88888.00 2015-11-11 12:33:22.625 315 12360.75 72.70 54543.38 88888.00 2015-11-11 12:33:22.750 315 12360.92 72.65 54543.40 88888.00 2015-11-11 12:33:22.875 315 12361.10 72.60 54543.43 88888.00 2015-11-11 12:33:23.000 315 12361.20 72.50 54543.50 88888.00 2015-11-11 12:33:23.125 315 12361.30 72.38 54543.50 88888.00 2015-11-11 12:33:23.250 315 12361.38 72.20 54543.55 88888.00 2015-11-11 12:33:23.375 315 12361.52 72.12 54543.57 88888.00 2015-11-11 12:33:23.500 315 12361.67 72.00 54543.60 88888.00 2015-11-11 12:33:23.625 315 12361.75 71.80 54543.65 88888.00 2015-11-11 12:33:23.750 315 12361.88 71.60 54543.68 88888.00 2015-11-11 12:33:23.875 315 12361.90 71.45 54543.68 88888.00 2015-11-11 12:33:24.000 315 12361.88 71.35 54543.72 88888.00 2015-11-11 12:33:24.125 315 12361.90 71.25 54543.78 88888.00 2015-11-11 12:33:24.250 315 12361.80 71.10 54543.78 88888.00 2015-11-11 12:33:24.375 315 12361.75 71.03 54543.80 88888.00 2015-11-11 12:33:24.500 315 12361.67 70.95 54543.82 88888.00 2015-11-11 12:33:24.625 315 12361.62 70.95 54543.85 88888.00 2015-11-11 12:33:24.750 315 12361.65 70.95 54543.88 88888.00 2015-11-11 12:33:24.875 315 12361.60 70.97 54543.90 88888.00 2015-11-11 12:33:25.000 315 12361.58 71.05 54543.90 88888.00 2015-11-11 12:33:25.125 315 12361.50 71.15 54543.90 88888.00 2015-11-11 12:33:25.250 315 12361.40 71.25 54543.95 88888.00 2015-11-11 12:33:25.375 315 12361.33 71.35 54543.97 88888.00 2015-11-11 12:33:25.500 315 12361.20 71.45 54543.97 88888.00 2015-11-11 12:33:25.625 315 12361.08 71.53 54544.00 88888.00 2015-11-11 12:33:25.750 315 12360.98 71.60 54544.00 88888.00 2015-11-11 12:33:25.875 315 12360.88 71.70 54544.00 88888.00 2015-11-11 12:33:26.000 315 12360.75 71.80 54543.97 88888.00 2015-11-11 12:33:26.125 315 12360.62 71.90 54544.03 88888.00 2015-11-11 12:33:26.250 315 12360.50 71.95 54544.03 88888.00 2015-11-11 12:33:26.375 315 12360.35 72.03 54544.05 88888.00 2015-11-11 12:33:26.500 315 12360.20 72.10 54544.07 88888.00 2015-11-11 12:33:26.625 315 12360.05 72.15 54544.05 88888.00 2015-11-11 12:33:26.750 315 12359.95 72.25 54544.07 88888.00 2015-11-11 12:33:26.875 315 12359.80 72.28 54544.07 88888.00 2015-11-11 12:33:27.000 315 12359.62 72.28 54544.05 88888.00 2015-11-11 12:33:27.125 315 12359.60 72.28 54544.05 88888.00 2015-11-11 12:33:27.250 315 12359.52 72.38 54544.10 88888.00 2015-11-11 12:33:27.375 315 12359.42 72.40 54544.10 88888.00 2015-11-11 12:33:27.500 315 12359.35 72.40 54544.07 88888.00 2015-11-11 12:33:27.625 315 12359.30 72.42 54544.07 88888.00 2015-11-11 12:33:27.750 315 12359.23 72.45 54544.05 88888.00 2015-11-11 12:33:27.875 315 12359.23 72.45 54544.07 88888.00 2015-11-11 12:33:28.000 315 12359.25 72.47 54544.03 88888.00 2015-11-11 12:33:28.125 315 12359.30 72.50 54544.05 88888.00 2015-11-11 12:33:28.250 315 12359.27 72.50 54544.03 88888.00 2015-11-11 12:33:28.375 315 12359.33 72.50 54544.03 88888.00 2015-11-11 12:33:28.500 315 12359.38 72.50 54544.00 88888.00 2015-11-11 12:33:28.625 315 12359.42 72.50 54543.95 88888.00 2015-11-11 12:33:28.750 315 12359.48 72.47 54543.93 88888.00 2015-11-11 12:33:28.875 315 12359.58 72.42 54543.93 88888.00 2015-11-11 12:33:29.000 315 12359.65 72.42 54543.90 88888.00 2015-11-11 12:33:29.125 315 12359.70 72.42 54543.82 88888.00 2015-11-11 12:33:29.250 315 12359.73 72.38 54543.78 88888.00 2015-11-11 12:33:29.375 315 12359.85 72.35 54543.75 88888.00 2015-11-11 12:33:29.500 315 12359.92 72.33 54543.75 88888.00 2015-11-11 12:33:29.625 315 12360.05 72.30 54543.70 88888.00 2015-11-11 12:33:29.750 315 12360.23 72.25 54543.62 88888.00 2015-11-11 12:33:29.875 315 12360.33 72.17 54543.53 88888.00 2015-11-11 12:33:30.000 315 12360.45 72.17 54543.47 88888.00 2015-11-11 12:33:30.125 315 12360.70 72.25 54543.45 88888.00 2015-11-11 12:33:30.250 315 12360.90 72.28 54543.40 88888.00 2015-11-11 12:33:30.375 315 12361.17 72.33 54543.35 88888.00 2015-11-11 12:33:30.500 315 12361.30 72.35 54543.30 88888.00 2015-11-11 12:33:30.625 315 12361.45 72.35 54543.25 88888.00 2015-11-11 12:33:30.750 315 12361.60 72.42 54543.20 88888.00 2015-11-11 12:33:30.875 315 12361.80 72.55 54543.18 88888.00 2015-11-11 12:33:31.000 315 12362.02 72.60 54543.10 88888.00 2015-11-11 12:33:31.125 315 12362.25 72.65 54543.05 88888.00 2015-11-11 12:33:31.250 315 12362.48 72.65 54543.00 88888.00 2015-11-11 12:33:31.375 315 12362.73 72.70 54542.95 88888.00 2015-11-11 12:33:31.500 315 12362.95 72.75 54542.88 88888.00 2015-11-11 12:33:31.625 315 12363.17 72.83 54542.80 88888.00 2015-11-11 12:33:31.750 315 12363.30 72.90 54542.75 88888.00 2015-11-11 12:33:31.875 315 12363.50 73.03 54542.70 88888.00 2015-11-11 12:33:32.000 315 12363.65 73.08 54542.65 88888.00 2015-11-11 12:33:32.125 315 12363.92 73.15 54542.60 88888.00 2015-11-11 12:33:32.250 315 12364.02 73.17 54542.53 88888.00 2015-11-11 12:33:32.375 315 12364.08 73.15 54542.50 88888.00 2015-11-11 12:33:32.500 315 12364.17 73.17 54542.47 88888.00 2015-11-11 12:33:32.625 315 12364.23 73.25 54542.43 88888.00 2015-11-11 12:33:32.750 315 12364.27 73.25 54542.38 88888.00 2015-11-11 12:33:32.875 315 12364.38 73.25 54542.35 88888.00 2015-11-11 12:33:33.000 315 12364.50 73.30 54542.28 88888.00 2015-11-11 12:33:33.125 315 12364.67 73.33 54542.22 88888.00 2015-11-11 12:33:33.250 315 12364.80 73.40 54542.18 88888.00 2015-11-11 12:33:33.375 315 12364.90 73.42 54542.10 88888.00 2015-11-11 12:33:33.500 315 12365.00 73.50 54542.03 88888.00 2015-11-11 12:33:33.625 315 12365.05 73.47 54542.00 88888.00 2015-11-11 12:33:33.750 315 12365.12 73.50 54541.95 88888.00 2015-11-11 12:33:33.875 315 12365.30 73.53 54541.95 88888.00 2015-11-11 12:33:34.000 315 12365.42 73.55 54541.90 88888.00 2015-11-11 12:33:34.125 315 12365.50 73.58 54541.85 88888.00 2015-11-11 12:33:34.250 315 12365.50 73.60 54541.80 88888.00 2015-11-11 12:33:34.375 315 12365.62 73.67 54541.75 88888.00 2015-11-11 12:33:34.500 315 12365.77 73.72 54541.75 88888.00 2015-11-11 12:33:34.625 315 12365.83 73.78 54541.70 88888.00 2015-11-11 12:33:34.750 315 12365.83 73.83 54541.65 88888.00 2015-11-11 12:33:34.875 315 12365.70 73.83 54541.65 88888.00 2015-11-11 12:33:35.000 315 12365.62 73.88 54541.62 88888.00 2015-11-11 12:33:35.125 315 12365.45 73.92 54541.60 88888.00 2015-11-11 12:33:35.250 315 12365.33 73.97 54541.60 88888.00 2015-11-11 12:33:35.375 315 12365.20 74.00 54541.57 88888.00 2015-11-11 12:33:35.500 315 12365.05 73.97 54541.57 88888.00 2015-11-11 12:33:35.625 315 12364.92 73.95 54541.55 88888.00 2015-11-11 12:33:35.750 315 12364.83 73.92 54541.55 88888.00 2015-11-11 12:33:35.875 315 12364.65 73.88 54541.55 88888.00 2015-11-11 12:33:36.000 315 12364.48 73.80 54541.55 88888.00 2015-11-11 12:33:36.125 315 12364.38 73.65 54541.55 88888.00 2015-11-11 12:33:36.250 315 12364.17 73.50 54541.57 88888.00 2015-11-11 12:33:36.375 315 12364.02 73.35 54541.60 88888.00 2015-11-11 12:33:36.500 315 12363.80 73.22 54541.60 88888.00 2015-11-11 12:33:36.625 315 12363.52 73.03 54541.62 88888.00 2015-11-11 12:33:36.750 315 12363.35 72.83 54541.62 88888.00 2015-11-11 12:33:36.875 315 12363.23 72.60 54541.62 88888.00 2015-11-11 12:33:37.000 315 12363.10 72.35 54541.62 88888.00 2015-11-11 12:33:37.125 315 12362.88 72.10 54541.65 88888.00 2015-11-11 12:33:37.250 315 12362.73 71.85 54541.68 88888.00 2015-11-11 12:33:37.375 315 12362.65 71.60 54541.68 88888.00 2015-11-11 12:33:37.500 315 12362.52 71.30 54541.70 88888.00 2015-11-11 12:33:37.625 315 12362.40 71.03 54541.70 88888.00 2015-11-11 12:33:37.750 315 12362.33 70.75 54541.75 88888.00 2015-11-11 12:33:37.875 315 12362.33 70.50 54541.78 88888.00 2015-11-11 12:33:38.000 315 12362.30 70.30 54541.75 88888.00 2015-11-11 12:33:38.125 315 12362.33 70.03 54541.75 88888.00 2015-11-11 12:33:38.250 315 12362.35 69.72 54541.75 88888.00 2015-11-11 12:33:38.375 315 12362.38 69.55 54541.72 88888.00 2015-11-11 12:33:38.500 315 12362.38 69.35 54541.72 88888.00 2015-11-11 12:33:38.625 315 12362.42 69.17 54541.75 88888.00 2015-11-11 12:33:38.750 315 12362.50 68.97 54541.72 88888.00 2015-11-11 12:33:38.875 315 12362.67 68.75 54541.70 88888.00 2015-11-11 12:33:39.000 315 12362.85 68.53 54541.65 88888.00 2015-11-11 12:33:39.125 315 12363.02 68.35 54541.62 88888.00 2015-11-11 12:33:39.250 315 12363.10 68.15 54541.60 88888.00 2015-11-11 12:33:39.375 315 12363.25 67.97 54541.57 88888.00 2015-11-11 12:33:39.500 315 12363.42 67.83 54541.57 88888.00 2015-11-11 12:33:39.625 315 12363.62 67.67 54541.55 88888.00 2015-11-11 12:33:39.750 315 12363.83 67.53 54541.55 88888.00 2015-11-11 12:33:39.875 315 12363.95 67.35 54541.55 88888.00 2015-11-11 12:33:40.000 315 12364.10 67.20 54541.47 88888.00 2015-11-11 12:33:40.125 315 12364.27 67.05 54541.43 88888.00 2015-11-11 12:33:40.250 315 12364.38 66.88 54541.43 88888.00 2015-11-11 12:33:40.375 315 12364.58 66.80 54541.38 88888.00 2015-11-11 12:33:40.500 315 12364.75 66.65 54541.35 88888.00 2015-11-11 12:33:40.625 315 12364.83 66.53 54541.30 88888.00 2015-11-11 12:33:40.750 315 12364.88 66.38 54541.22 88888.00 2015-11-11 12:33:40.875 315 12364.98 66.30 54541.20 88888.00 2015-11-11 12:33:41.000 315 12365.20 66.20 54541.15 88888.00 2015-11-11 12:33:41.125 315 12365.38 66.08 54541.10 88888.00 2015-11-11 12:33:41.250 315 12365.42 65.90 54541.05 88888.00 2015-11-11 12:33:41.375 315 12365.48 65.85 54541.03 88888.00 2015-11-11 12:33:41.500 315 12365.52 65.80 54541.00 88888.00 2015-11-11 12:33:41.625 315 12365.55 65.72 54540.93 88888.00 2015-11-11 12:33:41.750 315 12365.58 65.65 54540.85 88888.00 2015-11-11 12:33:41.875 315 12365.60 65.60 54540.82 88888.00 2015-11-11 12:33:42.000 315 12365.58 65.58 54540.78 88888.00 2015-11-11 12:33:42.125 315 12365.62 65.58 54540.78 88888.00 2015-11-11 12:33:42.250 315 12365.60 65.50 54540.78 88888.00 2015-11-11 12:33:42.375 315 12365.58 65.45 54540.70 88888.00 2015-11-11 12:33:42.500 315 12365.48 65.42 54540.68 88888.00 2015-11-11 12:33:42.625 315 12365.35 65.40 54540.62 88888.00 2015-11-11 12:33:42.750 315 12365.30 65.35 54540.57 88888.00 2015-11-11 12:33:42.875 315 12365.23 65.30 54540.57 88888.00 2015-11-11 12:33:43.000 315 12365.12 65.30 54540.53 88888.00 2015-11-11 12:33:43.125 315 12365.10 65.28 54540.53 88888.00 2015-11-11 12:33:43.250 315 12364.98 65.22 54540.47 88888.00 2015-11-11 12:33:43.375 315 12364.83 65.20 54540.45 88888.00 2015-11-11 12:33:43.500 315 12364.60 65.15 54540.45 88888.00 2015-11-11 12:33:43.625 315 12364.42 65.15 54540.45 88888.00 2015-11-11 12:33:43.750 315 12364.33 65.12 54540.43 88888.00 2015-11-11 12:33:43.875 315 12364.20 65.10 54540.40 88888.00 2015-11-11 12:33:44.000 315 12363.98 65.08 54540.40 88888.00 2015-11-11 12:33:44.125 315 12363.83 65.00 54540.43 88888.00 2015-11-11 12:33:44.250 315 12363.62 64.90 54540.43 88888.00 2015-11-11 12:33:44.375 315 12363.52 64.85 54540.43 88888.00 2015-11-11 12:33:44.500 315 12363.30 64.80 54540.45 88888.00 2015-11-11 12:33:44.625 315 12363.10 64.72 54540.45 88888.00 2015-11-11 12:33:44.750 315 12362.95 64.65 54540.45 88888.00 2015-11-11 12:33:44.875 315 12362.75 64.58 54540.45 88888.00 2015-11-11 12:33:45.000 315 12362.60 64.42 54540.47 88888.00 2015-11-11 12:33:45.125 315 12362.50 64.35 54540.47 88888.00 2015-11-11 12:33:45.250 315 12362.35 64.30 54540.47 88888.00 2015-11-11 12:33:45.375 315 12362.25 64.28 54540.53 88888.00 2015-11-11 12:33:45.500 315 12362.08 64.22 54540.50 88888.00 2015-11-11 12:33:45.625 315 12362.00 64.15 54540.53 88888.00 2015-11-11 12:33:45.750 315 12361.88 64.08 54540.55 88888.00 2015-11-11 12:33:45.875 315 12361.77 64.00 54540.57 88888.00 2015-11-11 12:33:46.000 315 12361.77 63.95 54540.53 88888.00 2015-11-11 12:33:46.125 315 12361.80 63.92 54540.55 88888.00 2015-11-11 12:33:46.250 315 12361.80 63.80 54540.55 88888.00 2015-11-11 12:33:46.375 315 12361.83 63.77 54540.57 88888.00 2015-11-11 12:33:46.500 315 12361.83 63.67 54540.57 88888.00 2015-11-11 12:33:46.625 315 12361.80 63.60 54540.60 88888.00 2015-11-11 12:33:46.750 315 12361.73 63.55 54540.62 88888.00 2015-11-11 12:33:46.875 315 12361.67 63.48 54540.62 88888.00 2015-11-11 12:33:47.000 315 12361.60 63.45 54540.65 88888.00 2015-11-11 12:33:47.125 315 12361.58 63.40 54540.68 88888.00 2015-11-11 12:33:47.250 315 12361.52 63.35 54540.70 88888.00 2015-11-11 12:33:47.375 315 12361.50 63.35 54540.70 88888.00 2015-11-11 12:33:47.500 315 12361.42 63.35 54540.70 88888.00 2015-11-11 12:33:47.625 315 12361.25 63.33 54540.70 88888.00 2015-11-11 12:33:47.750 315 12361.10 63.35 54540.70 88888.00 2015-11-11 12:33:47.875 315 12360.98 63.42 54540.72 88888.00 2015-11-11 12:33:48.000 315 12360.88 63.42 54540.72 88888.00 2015-11-11 12:33:48.125 315 12360.83 63.42 54540.75 88888.00 2015-11-11 12:33:48.250 315 12360.67 63.45 54540.78 88888.00 2015-11-11 12:33:48.375 315 12360.58 63.52 54540.78 88888.00 2015-11-11 12:33:48.500 315 12360.38 63.55 54540.80 88888.00 2015-11-11 12:33:48.625 315 12360.23 63.60 54540.82 88888.00 2015-11-11 12:33:48.750 315 12360.00 63.60 54540.85 88888.00 2015-11-11 12:33:48.875 315 12359.73 63.58 54540.90 88888.00 2015-11-11 12:33:49.000 315 12359.58 63.55 54540.93 88888.00 2015-11-11 12:33:49.125 315 12359.42 63.52 54540.97 88888.00 2015-11-11 12:33:49.250 315 12359.23 63.50 54541.03 88888.00 2015-11-11 12:33:49.375 315 12359.10 63.48 54541.05 88888.00 2015-11-11 12:33:49.500 315 12358.92 63.40 54541.10 88888.00 2015-11-11 12:33:49.625 315 12358.77 63.30 54541.15 88888.00 2015-11-11 12:33:49.750 315 12358.58 63.23 54541.15 88888.00 2015-11-11 12:33:49.875 315 12358.38 63.12 54541.20 88888.00 2015-11-11 12:33:50.000 315 12358.27 63.02 54541.22 88888.00 2015-11-11 12:33:50.125 315 12358.20 62.88 54541.32 88888.00 2015-11-11 12:33:50.250 315 12358.08 62.70 54541.38 88888.00 2015-11-11 12:33:50.375 315 12357.98 62.58 54541.40 88888.00 2015-11-11 12:33:50.500 315 12357.92 62.42 54541.45 88888.00 2015-11-11 12:33:50.625 315 12357.95 62.30 54541.47 88888.00 2015-11-11 12:33:50.750 315 12357.92 62.10 54541.53 88888.00 2015-11-11 12:33:50.875 315 12357.92 61.85 54541.53 88888.00 2015-11-11 12:33:51.000 315 12357.90 61.67 54541.57 88888.00 2015-11-11 12:33:51.125 315 12357.88 61.52 54541.65 88888.00 2015-11-11 12:33:51.250 315 12357.80 61.33 54541.68 88888.00 2015-11-11 12:33:51.375 315 12357.77 61.17 54541.72 88888.00 2015-11-11 12:33:51.500 315 12357.77 61.00 54541.78 88888.00 2015-11-11 12:33:51.625 315 12357.80 60.80 54541.80 88888.00 2015-11-11 12:33:51.750 315 12357.80 60.62 54541.82 88888.00 2015-11-11 12:33:51.875 315 12357.73 60.48 54541.82 88888.00 2015-11-11 12:33:52.000 315 12357.70 60.33 54541.85 88888.00 2015-11-11 12:33:52.125 315 12357.70 60.20 54541.88 88888.00 2015-11-11 12:33:52.250 315 12357.62 60.05 54541.93 88888.00 2015-11-11 12:33:52.375 315 12357.60 59.98 54541.95 88888.00 2015-11-11 12:33:52.500 315 12357.52 59.92 54542.00 88888.00 2015-11-11 12:33:52.625 315 12357.50 59.85 54541.97 88888.00 2015-11-11 12:33:52.750 315 12357.48 59.77 54542.00 88888.00 2015-11-11 12:33:52.875 315 12357.50 59.75 54542.03 88888.00 2015-11-11 12:33:53.000 315 12357.50 59.73 54541.97 88888.00 2015-11-11 12:33:53.125 315 12357.48 59.73 54542.00 88888.00 2015-11-11 12:33:53.250 315 12357.45 59.73 54542.00 88888.00 2015-11-11 12:33:53.375 315 12357.58 59.80 54542.00 88888.00 2015-11-11 12:33:53.500 315 12357.65 59.88 54541.97 88888.00 2015-11-11 12:33:53.625 315 12357.70 60.00 54541.95 88888.00 2015-11-11 12:33:53.750 315 12357.75 60.08 54541.97 88888.00 2015-11-11 12:33:53.875 315 12357.85 60.15 54541.97 88888.00 2015-11-11 12:33:54.000 315 12357.95 60.20 54541.90 88888.00 2015-11-11 12:33:54.125 315 12358.05 60.27 54541.90 88888.00 2015-11-11 12:33:54.250 315 12358.23 60.42 54541.90 88888.00 2015-11-11 12:33:54.375 315 12358.42 60.52 54541.95 88888.00 2015-11-11 12:33:54.500 315 12358.52 60.58 54541.93 88888.00 2015-11-11 12:33:54.625 315 12358.58 60.58 54541.95 88888.00 2015-11-11 12:33:54.750 315 12358.65 60.62 54541.90 88888.00 2015-11-11 12:33:54.875 315 12358.67 60.65 54541.93 88888.00 2015-11-11 12:33:55.000 315 12358.77 60.70 54541.90 88888.00 2015-11-11 12:33:55.125 315 12358.83 60.73 54541.95 88888.00 2015-11-11 12:33:55.250 315 12358.75 60.75 54542.00 88888.00 2015-11-11 12:33:55.375 315 12358.67 60.77 54541.97 88888.00 2015-11-11 12:33:55.500 315 12358.50 60.75 54542.03 88888.00 2015-11-11 12:33:55.625 315 12358.38 60.77 54542.03 88888.00 2015-11-11 12:33:55.750 315 12358.15 60.77 54542.10 88888.00 2015-11-11 12:33:55.875 315 12357.92 60.77 54542.12 88888.00 2015-11-11 12:33:56.000 315 12357.77 60.75 54542.15 88888.00 2015-11-11 12:33:56.125 315 12357.52 60.73 54542.20 88888.00 2015-11-11 12:33:56.250 315 12357.15 60.62 54542.30 88888.00 2015-11-11 12:33:56.375 315 12356.88 60.55 54542.38 88888.00 2015-11-11 12:33:56.500 315 12356.52 60.40 54542.45 88888.00 2015-11-11 12:33:56.625 315 12356.20 60.33 54542.53 88888.00 2015-11-11 12:33:56.750 315 12355.85 60.20 54542.60 88888.00 2015-11-11 12:33:56.875 315 12355.45 60.10 54542.68 88888.00 2015-11-11 12:33:57.000 315 12355.00 59.95 54542.75 88888.00 2015-11-11 12:33:57.125 315 12354.58 59.83 54542.85 88888.00 2015-11-11 12:33:57.250 315 12354.25 59.60 54542.95 88888.00 2015-11-11 12:33:57.375 315 12354.02 59.48 54543.03 88888.00 2015-11-11 12:33:57.500 315 12353.58 59.33 54543.10 88888.00 2015-11-11 12:33:57.625 315 12353.12 59.17 54543.15 88888.00 2015-11-11 12:33:57.750 315 12352.73 59.00 54543.25 88888.00 2015-11-11 12:33:57.875 315 12352.45 58.85 54543.38 88888.00 2015-11-11 12:33:58.000 315 12352.20 58.70 54543.45 88888.00 2015-11-11 12:33:58.125 315 12351.92 58.55 54543.53 88888.00 2015-11-11 12:33:58.250 315 12351.65 58.33 54543.65 88888.00 2015-11-11 12:33:58.375 315 12351.50 58.23 54543.70 88888.00 2015-11-11 12:33:58.500 315 12351.30 58.10 54543.80 88888.00 2015-11-11 12:33:58.625 315 12351.12 57.98 54543.90 88888.00 2015-11-11 12:33:58.750 315 12350.98 57.80 54543.95 88888.00 2015-11-11 12:33:58.875 315 12350.90 57.67 54544.00 88888.00 2015-11-11 12:33:59.000 315 12350.83 57.55 54544.05 88888.00 2015-11-11 12:33:59.125 315 12350.73 57.42 54544.12 88888.00 2015-11-11 12:33:59.250 315 12350.67 57.27 54544.20 88888.00 2015-11-11 12:33:59.375 315 12350.70 57.23 54544.22 88888.00 2015-11-11 12:33:59.500 315 12350.67 57.20 54544.28 88888.00 2015-11-11 12:33:59.625 315 12350.67 57.15 54544.32 88888.00 2015-11-11 12:33:59.750 315 12350.70 57.15 54544.38 88888.00 2015-11-11 12:33:59.875 315 12350.80 57.15 54544.40 88888.00 2015-11-11 12:34:00.000 315 12350.90 57.15 54544.43 88888.00 2015-11-11 12:34:00.125 315 12350.98 57.20 54544.45 88888.00 2015-11-11 12:34:00.250 315 12350.95 57.30 54544.45 88888.00 2015-11-11 12:34:00.375 315 12351.05 57.45 54544.45 88888.00 2015-11-11 12:34:00.500 315 12351.15 57.60 54544.45 88888.00 2015-11-11 12:34:00.625 315 12351.27 57.77 54544.47 88888.00 2015-11-11 12:34:00.750 315 12351.42 57.95 54544.47 88888.00 2015-11-11 12:34:00.875 315 12351.55 58.17 54544.50 88888.00 2015-11-11 12:34:01.000 315 12351.65 58.42 54544.50 88888.00 2015-11-11 12:34:01.125 315 12351.77 58.67 54544.50 88888.00 2015-11-11 12:34:01.250 315 12351.98 58.95 54544.50 88888.00 2015-11-11 12:34:01.375 315 12352.10 59.12 54544.50 88888.00 2015-11-11 12:34:01.500 315 12352.25 59.40 54544.55 88888.00 2015-11-11 12:34:01.625 315 12352.40 59.55 54544.55 88888.00 2015-11-11 12:34:01.750 315 12352.52 59.75 54544.60 88888.00 2015-11-11 12:34:01.875 315 12352.67 59.88 54544.60 88888.00 2015-11-11 12:34:02.000 315 12352.80 59.95 54544.62 88888.00 2015-11-11 12:34:02.125 315 12352.95 60.00 54544.70 88888.00 2015-11-11 12:34:02.250 315 12353.20 60.05 54544.75 88888.00 2015-11-11 12:34:02.375 315 12353.30 60.05 54544.75 88888.00 2015-11-11 12:34:02.500 315 12353.33 60.10 54544.78 88888.00 2015-11-11 12:34:02.625 315 12353.42 60.10 54544.82 88888.00 2015-11-11 12:34:02.750 315 12353.65 60.08 54544.88 88888.00 2015-11-11 12:34:02.875 315 12353.80 60.00 54544.93 88888.00 2015-11-11 12:34:03.000 315 12353.88 59.92 54544.97 88888.00 2015-11-11 12:34:03.125 315 12353.90 59.90 54545.05 88888.00 2015-11-11 12:34:03.250 315 12353.92 59.80 54545.15 88888.00 2015-11-11 12:34:03.375 315 12354.05 59.75 54545.18 88888.00 2015-11-11 12:34:03.500 315 12354.12 59.67 54545.22 88888.00 2015-11-11 12:34:03.625 315 12354.15 59.58 54545.30 88888.00 2015-11-11 12:34:03.750 315 12354.15 59.52 54545.38 88888.00 2015-11-11 12:34:03.875 315 12354.17 59.48 54545.43 88888.00 2015-11-11 12:34:04.000 315 12354.20 59.33 54545.50 88888.00 2015-11-11 12:34:04.125 315 12354.20 59.17 54545.57 88888.00 2015-11-11 12:34:04.250 315 12354.15 59.08 54545.68 88888.00 2015-11-11 12:34:04.375 315 12354.05 59.02 54545.72 88888.00 2015-11-11 12:34:04.500 315 12353.90 58.95 54545.78 88888.00 2015-11-11 12:34:04.625 315 12353.80 58.90 54545.85 88888.00 2015-11-11 12:34:04.750 315 12353.65 58.88 54545.90 88888.00 2015-11-11 12:34:04.875 315 12353.40 58.90 54545.95 88888.00 2015-11-11 12:34:05.000 315 12353.20 58.95 54545.97 88888.00 2015-11-11 12:34:05.125 315 12353.08 59.05 54546.00 88888.00 2015-11-11 12:34:05.250 315 12352.90 59.15 54546.05 88888.00 2015-11-11 12:34:05.375 315 12352.75 59.20 54546.07 88888.00 2015-11-11 12:34:05.500 315 12352.60 59.30 54546.15 88888.00 2015-11-11 12:34:05.625 315 12352.48 59.40 54546.15 88888.00 2015-11-11 12:34:05.750 315 12352.23 59.52 54546.12 88888.00 2015-11-11 12:34:05.875 315 12352.05 59.73 54546.15 88888.00 2015-11-11 12:34:06.000 315 12351.88 59.88 54546.18 88888.00 2015-11-11 12:34:06.125 315 12351.67 60.05 54546.15 88888.00 2015-11-11 12:34:06.250 315 12351.48 60.38 54546.18 88888.00 2015-11-11 12:34:06.375 315 12351.33 60.58 54546.18 88888.00 2015-11-11 12:34:06.500 315 12351.17 60.75 54546.10 88888.00 2015-11-11 12:34:06.625 315 12351.05 61.00 54546.07 88888.00 2015-11-11 12:34:06.750 315 12350.90 61.25 54546.05 88888.00 2015-11-11 12:34:06.875 315 12350.75 61.50 54546.03 88888.00 2015-11-11 12:34:07.000 315 12350.67 61.75 54546.00 88888.00 2015-11-11 12:34:07.125 315 12350.55 61.95 54545.95 88888.00 2015-11-11 12:34:07.250 315 12350.48 62.17 54545.95 88888.00 2015-11-11 12:34:07.375 315 12350.42 62.38 54545.93 88888.00 2015-11-11 12:34:07.500 315 12350.35 62.52 54545.93 88888.00 2015-11-11 12:34:07.625 315 12350.27 62.67 54545.85 88888.00 2015-11-11 12:34:07.750 315 12350.25 62.77 54545.85 88888.00 2015-11-11 12:34:07.875 315 12350.20 62.83 54545.82 88888.00 2015-11-11 12:34:08.000 315 12350.08 62.90 54545.82 88888.00 2015-11-11 12:34:08.125 315 12349.95 62.98 54545.82 88888.00 2015-11-11 12:34:08.250 315 12349.92 63.05 54545.85 88888.00 2015-11-11 12:34:08.375 315 12349.92 63.08 54545.82 88888.00 2015-11-11 12:34:08.500 315 12349.85 63.10 54545.78 88888.00 2015-11-11 12:34:08.625 315 12349.77 63.15 54545.78 88888.00 2015-11-11 12:34:08.750 315 12349.75 63.15 54545.80 88888.00 2015-11-11 12:34:08.875 315 12349.77 63.15 54545.85 88888.00 2015-11-11 12:34:09.000 315 12349.75 63.08 54545.85 88888.00 2015-11-11 12:34:09.125 315 12349.75 63.05 54545.85 88888.00 2015-11-11 12:34:09.250 315 12349.73 62.95 54545.85 88888.00 2015-11-11 12:34:09.375 315 12349.77 62.88 54545.88 88888.00 2015-11-11 12:34:09.500 315 12349.70 62.77 54545.88 88888.00 2015-11-11 12:34:09.625 315 12349.67 62.67 54545.93 88888.00 2015-11-11 12:34:09.750 315 12349.65 62.62 54545.97 88888.00 2015-11-11 12:34:09.875 315 12349.65 62.48 54545.97 88888.00 2015-11-11 12:34:10.000 315 12349.62 62.38 54546.00 88888.00 2015-11-11 12:34:10.125 315 12349.62 62.23 54546.03 88888.00 2015-11-11 12:34:10.250 315 12349.62 62.10 54546.10 88888.00 2015-11-11 12:34:10.375 315 12349.58 62.02 54546.15 88888.00 2015-11-11 12:34:10.500 315 12349.55 61.88 54546.18 88888.00 2015-11-11 12:34:10.625 315 12349.55 61.70 54546.18 88888.00 2015-11-11 12:34:10.750 315 12349.55 61.58 54546.25 88888.00 2015-11-11 12:34:10.875 315 12349.55 61.45 54546.28 88888.00 2015-11-11 12:34:11.000 315 12349.52 61.30 54546.28 88888.00 2015-11-11 12:34:11.125 315 12349.60 61.10 54546.30 88888.00 2015-11-11 12:34:11.250 315 12349.67 60.90 54546.30 88888.00 2015-11-11 12:34:11.375 315 12349.75 60.75 54546.35 88888.00 2015-11-11 12:34:11.500 315 12349.75 60.58 54546.40 88888.00 2015-11-11 12:34:11.625 315 12349.73 60.40 54546.43 88888.00 2015-11-11 12:34:11.750 315 12349.83 60.20 54546.40 88888.00 2015-11-11 12:34:11.875 315 12349.92 60.02 54546.43 88888.00 2015-11-11 12:34:12.000 315 12349.95 59.83 54546.45 88888.00 2015-11-11 12:34:12.125 315 12350.00 59.58 54546.45 88888.00 2015-11-11 12:34:12.250 315 12350.08 59.27 54546.47 88888.00 2015-11-11 12:34:12.375 315 12350.15 59.05 54546.50 88888.00 2015-11-11 12:34:12.500 315 12350.23 58.75 54546.53 88888.00 2015-11-11 12:34:12.625 315 12350.25 58.50 54546.57 88888.00 2015-11-11 12:34:12.750 315 12350.27 58.23 54546.57 88888.00 2015-11-11 12:34:12.875 315 12350.17 57.90 54546.57 88888.00 2015-11-11 12:34:13.000 315 12350.23 57.58 54546.60 88888.00 2015-11-11 12:34:13.125 315 12350.27 57.20 54546.60 88888.00 2015-11-11 12:34:13.250 315 12350.27 56.83 54546.70 88888.00 2015-11-11 12:34:13.375 315 12350.33 56.62 54546.70 88888.00 2015-11-11 12:34:13.500 315 12350.40 56.30 54546.75 88888.00 2015-11-11 12:34:13.625 315 12350.52 56.00 54546.78 88888.00 2015-11-11 12:34:13.750 315 12350.55 55.70 54546.80 88888.00 2015-11-11 12:34:13.875 315 12350.55 55.35 54546.82 88888.00 2015-11-11 12:34:14.000 315 12350.60 55.02 54546.80 88888.00 2015-11-11 12:34:14.125 315 12350.67 54.70 54546.85 88888.00 2015-11-11 12:34:14.250 315 12350.80 54.40 54546.90 88888.00 2015-11-11 12:34:14.375 315 12350.88 54.23 54546.93 88888.00 2015-11-11 12:34:14.500 315 12350.90 54.05 54546.93 88888.00 2015-11-11 12:34:14.625 315 12350.90 53.85 54546.97 88888.00 2015-11-11 12:34:14.750 315 12350.92 53.67 54546.93 88888.00 2015-11-11 12:34:14.875 315 12350.98 53.52 54546.93 88888.00 2015-11-11 12:34:15.000 315 12351.05 53.40 54546.95 88888.00 2015-11-11 12:34:15.125 315 12351.12 53.25 54547.00 88888.00 2015-11-11 12:34:15.250 315 12351.15 53.15 54547.00 88888.00 2015-11-11 12:34:15.375 315 12351.17 53.05 54547.03 88888.00 2015-11-11 12:34:15.500 315 12351.17 53.00 54546.97 88888.00 2015-11-11 12:34:15.625 315 12351.17 52.90 54546.97 88888.00 2015-11-11 12:34:15.750 315 12351.15 52.88 54546.95 88888.00 2015-11-11 12:34:15.875 315 12351.20 52.83 54546.95 88888.00 2015-11-11 12:34:16.000 315 12351.35 52.77 54546.95 88888.00 2015-11-11 12:34:16.125 315 12351.30 52.80 54546.93 88888.00 2015-11-11 12:34:16.250 315 12351.17 52.80 54546.93 88888.00 2015-11-11 12:34:16.375 315 12351.20 52.88 54546.93 88888.00 2015-11-11 12:34:16.500 315 12351.27 52.95 54546.93 88888.00 2015-11-11 12:34:16.625 315 12351.35 53.08 54546.88 88888.00 2015-11-11 12:34:16.750 315 12351.38 53.15 54546.85 88888.00 2015-11-11 12:34:16.875 315 12351.38 53.23 54546.82 88888.00 2015-11-11 12:34:17.000 315 12351.35 53.25 54546.75 88888.00 2015-11-11 12:34:17.125 315 12351.38 53.35 54546.70 88888.00 2015-11-11 12:34:17.250 315 12351.33 53.50 54546.62 88888.00 2015-11-11 12:34:17.375 315 12351.38 53.62 54546.60 88888.00 2015-11-11 12:34:17.500 315 12351.38 53.80 54546.55 88888.00 2015-11-11 12:34:17.625 315 12351.35 53.90 54546.50 88888.00 2015-11-11 12:34:17.750 315 12351.35 54.05 54546.43 88888.00 2015-11-11 12:34:17.875 315 12351.35 54.25 54546.35 88888.00 2015-11-11 12:34:18.000 315 12351.33 54.42 54546.28 88888.00 2015-11-11 12:34:18.125 315 12351.30 54.60 54546.20 88888.00 2015-11-11 12:34:18.250 315 12351.27 54.77 54546.05 88888.00 2015-11-11 12:34:18.375 315 12351.25 54.90 54545.95 88888.00 2015-11-11 12:34:18.500 315 12351.25 55.15 54545.88 88888.00 2015-11-11 12:34:18.625 315 12351.23 55.35 54545.78 88888.00 2015-11-11 12:34:18.750 315 12351.15 55.58 54545.70 88888.00 2015-11-11 12:34:18.875 315 12351.15 55.77 54545.57 88888.00 2015-11-11 12:34:19.000 315 12351.15 56.02 54545.45 88888.00 2015-11-11 12:34:19.125 315 12351.17 56.25 54545.32 88888.00 2015-11-11 12:34:19.250 315 12351.23 56.55 54545.18 88888.00 2015-11-11 12:34:19.375 315 12351.30 56.80 54545.10 88888.00 2015-11-11 12:34:19.500 315 12351.33 57.08 54545.00 88888.00 2015-11-11 12:34:19.625 315 12351.35 57.35 54544.90 88888.00 2015-11-11 12:34:19.750 315 12351.40 57.62 54544.80 88888.00 2015-11-11 12:34:19.875 315 12351.52 57.88 54544.68 88888.00 2015-11-11 12:34:20.000 315 12351.75 58.17 54544.53 88888.00 2015-11-11 12:34:20.125 315 12351.95 58.50 54544.43 88888.00 2015-11-11 12:34:20.250 315 12352.10 58.77 54544.32 88888.00 2015-11-11 12:34:20.375 315 12352.30 58.92 54544.25 88888.00 2015-11-11 12:34:20.500 315 12352.48 59.15 54544.15 88888.00 2015-11-11 12:34:20.625 315 12352.65 59.35 54544.07 88888.00 2015-11-11 12:34:20.750 315 12352.77 59.52 54544.00 88888.00 2015-11-11 12:34:20.875 315 12352.90 59.65 54543.97 88888.00 2015-11-11 12:34:21.000 315 12353.05 59.85 54543.90 88888.00 2015-11-11 12:34:21.125 315 12353.15 60.00 54543.82 88888.00 2015-11-11 12:34:21.250 315 12353.23 60.08 54543.72 88888.00 2015-11-11 12:34:21.375 315 12353.30 60.20 54543.70 88888.00 2015-11-11 12:34:21.500 315 12353.42 60.30 54543.65 88888.00 2015-11-11 12:34:21.625 315 12353.50 60.40 54543.60 88888.00 2015-11-11 12:34:21.750 315 12353.52 60.50 54543.55 88888.00 2015-11-11 12:34:21.875 315 12353.62 60.58 54543.47 88888.00 2015-11-11 12:34:22.000 315 12353.70 60.62 54543.45 88888.00 2015-11-11 12:34:22.125 315 12353.67 60.67 54543.40 88888.00 2015-11-11 12:34:22.250 315 12353.58 60.67 54543.35 88888.00 2015-11-11 12:34:22.375 315 12353.60 60.67 54543.35 88888.00 2015-11-11 12:34:22.500 315 12353.62 60.75 54543.32 88888.00 2015-11-11 12:34:22.625 315 12353.60 60.75 54543.30 88888.00 2015-11-11 12:34:22.750 315 12353.50 60.77 54543.25 88888.00 2015-11-11 12:34:22.875 315 12353.38 60.77 54543.25 88888.00 2015-11-11 12:34:23.000 315 12353.33 60.80 54543.20 88888.00 2015-11-11 12:34:23.125 315 12353.30 60.80 54543.20 88888.00 2015-11-11 12:34:23.250 315 12353.15 60.80 54543.15 88888.00 2015-11-11 12:34:23.375 315 12353.02 60.83 54543.15 88888.00 2015-11-11 12:34:23.500 315 12352.90 60.83 54543.12 88888.00 2015-11-11 12:34:23.625 315 12352.88 60.83 54543.10 88888.00 2015-11-11 12:34:23.750 315 12352.83 60.83 54543.07 88888.00 2015-11-11 12:34:23.875 315 12352.80 60.85 54543.05 88888.00 2015-11-11 12:34:24.000 315 12352.73 60.90 54543.00 88888.00 2015-11-11 12:34:24.125 315 12352.65 60.98 54542.93 88888.00 2015-11-11 12:34:24.250 315 12352.67 61.00 54542.90 88888.00 2015-11-11 12:34:24.375 315 12352.62 61.05 54542.85 88888.00 2015-11-11 12:34:24.500 315 12352.55 61.10 54542.85 88888.00 2015-11-11 12:34:24.625 315 12352.48 61.10 54542.80 88888.00 2015-11-11 12:34:24.750 315 12352.48 61.12 54542.75 88888.00 2015-11-11 12:34:24.875 315 12352.50 61.17 54542.72 88888.00 2015-11-11 12:34:25.000 315 12352.45 61.20 54542.68 88888.00 2015-11-11 12:34:25.125 315 12352.42 61.20 54542.65 88888.00 2015-11-11 12:34:25.250 315 12352.40 61.20 54542.60 88888.00 2015-11-11 12:34:25.375 315 12352.38 61.20 54542.57 88888.00 2015-11-11 12:34:25.500 315 12352.35 61.20 54542.53 88888.00 2015-11-11 12:34:25.625 315 12352.38 61.15 54542.47 88888.00 2015-11-11 12:34:25.750 315 12352.38 61.15 54542.47 88888.00 2015-11-11 12:34:25.875 315 12352.27 61.10 54542.45 88888.00 2015-11-11 12:34:26.000 315 12352.15 61.02 54542.43 88888.00 2015-11-11 12:34:26.125 315 12352.08 61.00 54542.43 88888.00 2015-11-11 12:34:26.250 315 12352.08 60.98 54542.40 88888.00 2015-11-11 12:34:26.375 315 12352.10 60.92 54542.35 88888.00 2015-11-11 12:34:26.500 315 12352.00 60.85 54542.30 88888.00 2015-11-11 12:34:26.625 315 12352.00 60.80 54542.25 88888.00 2015-11-11 12:34:26.750 315 12352.02 60.77 54542.22 88888.00 2015-11-11 12:34:26.875 315 12352.00 60.75 54542.15 88888.00 2015-11-11 12:34:27.000 315 12352.00 60.70 54542.07 88888.00 2015-11-11 12:34:27.125 315 12351.98 60.70 54542.05 88888.00 2015-11-11 12:34:27.250 315 12351.98 60.70 54542.00 88888.00 2015-11-11 12:34:27.375 315 12352.02 60.75 54541.97 88888.00 2015-11-11 12:34:27.500 315 12352.05 60.75 54541.90 88888.00 2015-11-11 12:34:27.625 315 12352.10 60.85 54541.88 88888.00 2015-11-11 12:34:27.750 315 12352.23 60.90 54541.82 88888.00 2015-11-11 12:34:27.875 315 12352.40 60.95 54541.75 88888.00 2015-11-11 12:34:28.000 315 12352.55 61.02 54541.72 88888.00 2015-11-11 12:34:28.125 315 12352.73 61.10 54541.70 88888.00 2015-11-11 12:34:28.250 315 12352.88 61.25 54541.68 88888.00 2015-11-11 12:34:28.375 315 12353.02 61.35 54541.62 88888.00 2015-11-11 12:34:28.500 315 12353.15 61.45 54541.57 88888.00 2015-11-11 12:34:28.625 315 12353.25 61.50 54541.53 88888.00 2015-11-11 12:34:28.750 315 12353.35 61.55 54541.47 88888.00 2015-11-11 12:34:28.875 315 12353.58 61.58 54541.45 88888.00 2015-11-11 12:34:29.000 315 12353.77 61.60 54541.43 88888.00 2015-11-11 12:34:29.125 315 12353.98 61.58 54541.38 88888.00 2015-11-11 12:34:29.250 315 12354.12 61.50 54541.32 88888.00 2015-11-11 12:34:29.375 315 12354.27 61.45 54541.32 88888.00 2015-11-11 12:34:29.500 315 12354.38 61.40 54541.30 88888.00 2015-11-11 12:34:29.625 315 12354.48 61.30 54541.28 88888.00 2015-11-11 12:34:29.750 315 12354.55 61.23 54541.25 88888.00 2015-11-11 12:34:29.875 315 12354.62 61.12 54541.22 88888.00 2015-11-11 12:34:30.000 315 12354.77 61.05 54541.18 88888.00 2015-11-11 12:34:30.125 315 12354.80 61.00 54541.15 88888.00 2015-11-11 12:34:30.250 315 12354.77 60.95 54541.15 88888.00 2015-11-11 12:34:30.375 315 12354.73 61.00 54541.12 88888.00 2015-11-11 12:34:30.500 315 12354.67 61.02 54541.10 88888.00 2015-11-11 12:34:30.625 315 12354.45 61.12 54541.10 88888.00 2015-11-11 12:34:30.750 315 12354.33 61.20 54541.07 88888.00 2015-11-11 12:34:30.875 315 12354.15 61.30 54541.05 88888.00 2015-11-11 12:34:31.000 315 12354.02 61.42 54541.00 88888.00 2015-11-11 12:34:31.125 315 12353.92 61.55 54540.95 88888.00 2015-11-11 12:34:31.250 315 12353.73 61.67 54540.93 88888.00 2015-11-11 12:34:31.375 315 12353.55 61.83 54540.90 88888.00 2015-11-11 12:34:31.500 315 12353.33 61.98 54540.88 88888.00 2015-11-11 12:34:31.625 315 12353.12 62.15 54540.85 88888.00 2015-11-11 12:34:31.750 315 12352.92 62.33 54540.82 88888.00 2015-11-11 12:34:31.875 315 12352.75 62.48 54540.82 88888.00 2015-11-11 12:34:32.000 315 12352.50 62.65 54540.82 88888.00 2015-11-11 12:34:32.125 315 12352.25 62.77 54540.80 88888.00 2015-11-11 12:34:32.250 315 12351.95 62.88 54540.80 88888.00 2015-11-11 12:34:32.375 315 12351.65 62.95 54540.80 88888.00 2015-11-11 12:34:32.500 315 12351.33 63.00 54540.80 88888.00 2015-11-11 12:34:32.625 315 12351.02 63.05 54540.82 88888.00 2015-11-11 12:34:32.750 315 12350.67 63.08 54540.82 88888.00 2015-11-11 12:34:32.875 315 12350.40 63.02 54540.82 88888.00 2015-11-11 12:34:33.000 315 12350.00 63.02 54540.80 88888.00 2015-11-11 12:34:33.125 315 12349.58 62.98 54540.82 88888.00 2015-11-11 12:34:33.250 315 12349.17 62.92 54540.85 88888.00 2015-11-11 12:34:33.375 315 12348.85 62.88 54540.88 88888.00 2015-11-11 12:34:33.500 315 12348.48 62.77 54540.88 88888.00 2015-11-11 12:34:33.625 315 12348.05 62.67 54540.90 88888.00 2015-11-11 12:34:33.750 315 12347.65 62.60 54540.95 88888.00 2015-11-11 12:34:33.875 315 12347.35 62.50 54540.97 88888.00 2015-11-11 12:34:34.000 315 12347.05 62.38 54540.97 88888.00 2015-11-11 12:34:34.125 315 12346.65 62.23 54541.03 88888.00 2015-11-11 12:34:34.250 315 12346.27 62.08 54541.05 88888.00 2015-11-11 12:34:34.375 315 12346.05 61.95 54541.07 88888.00 2015-11-11 12:34:34.500 315 12345.75 61.75 54541.10 88888.00 2015-11-11 12:34:34.625 315 12345.50 61.60 54541.15 88888.00 2015-11-11 12:34:34.750 315 12345.15 61.38 54541.18 88888.00 2015-11-11 12:34:34.875 315 12344.88 61.15 54541.22 88888.00 2015-11-11 12:34:35.000 315 12344.67 60.92 54541.25 88888.00 2015-11-11 12:34:35.125 315 12344.45 60.75 54541.30 88888.00 2015-11-11 12:34:35.250 315 12344.25 60.50 54541.38 88888.00 2015-11-11 12:34:35.375 315 12344.17 60.30 54541.43 88888.00 2015-11-11 12:34:35.500 315 12344.00 60.05 54541.45 88888.00 2015-11-11 12:34:35.625 315 12343.83 59.80 54541.50 88888.00 2015-11-11 12:34:35.750 315 12343.70 59.55 54541.55 88888.00 2015-11-11 12:34:35.875 315 12343.58 59.27 54541.57 88888.00 2015-11-11 12:34:36.000 315 12343.45 59.02 54541.60 88888.00 2015-11-11 12:34:36.125 315 12343.40 58.77 54541.65 88888.00 2015-11-11 12:34:36.250 315 12343.35 58.52 54541.70 88888.00 2015-11-11 12:34:36.375 315 12343.35 58.38 54541.72 88888.00 2015-11-11 12:34:36.500 315 12343.35 58.15 54541.75 88888.00 2015-11-11 12:34:36.625 315 12343.38 57.90 54541.78 88888.00 2015-11-11 12:34:36.750 315 12343.40 57.67 54541.80 88888.00 2015-11-11 12:34:36.875 315 12343.48 57.50 54541.82 88888.00 2015-11-11 12:34:37.000 315 12343.55 57.27 54541.85 88888.00 2015-11-11 12:34:37.125 315 12343.65 57.08 54541.88 88888.00 2015-11-11 12:34:37.250 315 12343.70 56.88 54541.93 88888.00 2015-11-11 12:34:37.375 315 12343.85 56.75 54541.93 88888.00 2015-11-11 12:34:37.500 315 12343.92 56.48 54541.95 88888.00 2015-11-11 12:34:37.625 315 12344.02 56.23 54541.97 88888.00 2015-11-11 12:34:37.750 315 12344.20 56.00 54541.97 88888.00 2015-11-11 12:34:37.875 315 12344.38 55.88 54542.00 88888.00 2015-11-11 12:34:38.000 315 12344.50 55.75 54542.00 88888.00 2015-11-11 12:34:38.125 315 12344.58 55.60 54542.00 88888.00 2015-11-11 12:34:38.250 315 12344.62 55.50 54542.00 88888.00 2015-11-11 12:34:38.375 315 12344.80 55.45 54541.97 88888.00 2015-11-11 12:34:38.500 315 12344.92 55.42 54541.95 88888.00 2015-11-11 12:34:38.625 315 12345.05 55.35 54541.95 88888.00 2015-11-11 12:34:38.750 315 12345.20 55.35 54541.93 88888.00 2015-11-11 12:34:38.875 315 12345.33 55.33 54541.93 88888.00 2015-11-11 12:34:39.000 315 12345.50 55.33 54541.88 88888.00 2015-11-11 12:34:39.125 315 12345.67 55.38 54541.85 88888.00 2015-11-11 12:34:39.250 315 12345.80 55.48 54541.82 88888.00 2015-11-11 12:34:39.375 315 12345.95 55.52 54541.80 88888.00 2015-11-11 12:34:39.500 315 12346.15 55.58 54541.80 88888.00 2015-11-11 12:34:39.625 315 12346.35 55.75 54541.78 88888.00 2015-11-11 12:34:39.750 315 12346.52 55.95 54541.70 88888.00 2015-11-11 12:34:39.875 315 12346.67 56.10 54541.68 88888.00 2015-11-11 12:34:40.000 315 12346.85 56.17 54541.65 88888.00 2015-11-11 12:34:40.125 315 12346.98 56.35 54541.65 88888.00 2015-11-11 12:34:40.250 315 12347.15 56.55 54541.62 88888.00 2015-11-11 12:34:40.375 315 12347.40 56.67 54541.57 88888.00 2015-11-11 12:34:40.500 315 12347.58 56.80 54541.55 88888.00 2015-11-11 12:34:40.625 315 12347.73 56.98 54541.53 88888.00 2015-11-11 12:34:40.750 315 12347.95 57.12 54541.50 88888.00 2015-11-11 12:34:40.875 315 12348.12 57.20 54541.50 88888.00 2015-11-11 12:34:41.000 315 12348.33 57.30 54541.47 88888.00 2015-11-11 12:34:41.125 315 12348.45 57.42 54541.50 88888.00 2015-11-11 12:34:41.250 315 12348.60 57.55 54541.47 88888.00 2015-11-11 12:34:41.375 315 12348.77 57.60 54541.47 88888.00 2015-11-11 12:34:41.500 315 12348.88 57.65 54541.47 88888.00 2015-11-11 12:34:41.625 315 12349.08 57.67 54541.47 88888.00 2015-11-11 12:34:41.750 315 12349.17 57.70 54541.47 88888.00 2015-11-11 12:34:41.875 315 12349.30 57.75 54541.50 88888.00 2015-11-11 12:34:42.000 315 12349.48 57.73 54541.50 88888.00 2015-11-11 12:34:42.125 315 12349.52 57.70 54541.53 88888.00 2015-11-11 12:34:42.250 315 12349.48 57.73 54541.60 88888.00 2015-11-11 12:34:42.375 315 12349.55 57.75 54541.62 88888.00 2015-11-11 12:34:42.500 315 12349.60 57.77 54541.68 88888.00 2015-11-11 12:34:42.625 315 12349.50 57.75 54541.70 88888.00 2015-11-11 12:34:42.750 315 12349.40 57.75 54541.78 88888.00 2015-11-11 12:34:42.875 315 12349.38 57.75 54541.82 88888.00 2015-11-11 12:34:43.000 315 12349.33 57.73 54541.85 88888.00 2015-11-11 12:34:43.125 315 12349.20 57.73 54541.95 88888.00 2015-11-11 12:34:43.250 315 12348.98 57.67 54542.00 88888.00 2015-11-11 12:34:43.375 315 12348.77 57.65 54542.05 88888.00 2015-11-11 12:34:43.500 315 12348.55 57.65 54542.10 88888.00 2015-11-11 12:34:43.625 315 12348.35 57.62 54542.15 88888.00 2015-11-11 12:34:43.750 315 12348.20 57.62 54542.25 88888.00 2015-11-11 12:34:43.875 315 12347.95 57.60 54542.32 88888.00 2015-11-11 12:34:44.000 315 12347.62 57.58 54542.35 88888.00 2015-11-11 12:34:44.125 315 12347.27 57.58 54542.43 88888.00 2015-11-11 12:34:44.250 315 12347.00 57.55 54542.50 88888.00 2015-11-11 12:34:44.375 315 12346.75 57.52 54542.60 88888.00 2015-11-11 12:34:44.500 315 12346.40 57.48 54542.68 88888.00 2015-11-11 12:34:44.625 315 12346.10 57.45 54542.72 88888.00 2015-11-11 12:34:44.750 315 12345.83 57.48 54542.78 88888.00 2015-11-11 12:34:44.875 315 12345.55 57.48 54542.82 88888.00 2015-11-11 12:34:45.000 315 12345.20 57.48 54542.88 88888.00 2015-11-11 12:34:45.125 315 12344.92 57.52 54542.95 88888.00 2015-11-11 12:34:45.250 315 12344.58 57.58 54543.07 88888.00 2015-11-11 12:34:45.375 315 12344.23 57.62 54543.15 88888.00 2015-11-11 12:34:45.500 315 12343.85 57.70 54543.20 88888.00 2015-11-11 12:34:45.625 315 12343.42 57.80 54543.25 88888.00 2015-11-11 12:34:45.750 315 12343.00 57.90 54543.32 88888.00 2015-11-11 12:34:45.875 315 12342.50 58.02 54543.43 88888.00 2015-11-11 12:34:46.000 315 12341.95 58.20 54543.45 88888.00 2015-11-11 12:34:46.125 315 12341.45 58.38 54543.50 88888.00 2015-11-11 12:34:46.250 315 12340.92 58.67 54543.60 88888.00 2015-11-11 12:34:46.375 315 12340.50 58.90 54543.62 88888.00 2015-11-11 12:34:46.500 315 12340.10 59.12 54543.65 88888.00 2015-11-11 12:34:46.625 315 12339.70 59.35 54543.72 88888.00 2015-11-11 12:34:46.750 315 12339.35 59.65 54543.75 88888.00 2015-11-11 12:34:46.875 315 12338.95 59.92 54543.80 88888.00 2015-11-11 12:34:47.000 315 12338.62 60.10 54543.80 88888.00 2015-11-11 12:34:47.125 315 12338.42 60.35 54543.85 88888.00 2015-11-11 12:34:47.250 315 12338.20 60.60 54543.88 88888.00 2015-11-11 12:34:47.375 315 12337.92 60.85 54543.88 88888.00 2015-11-11 12:34:47.500 315 12337.67 61.12 54543.88 88888.00 2015-11-11 12:34:47.625 315 12337.55 61.40 54543.82 88888.00 2015-11-11 12:34:47.750 315 12337.50 61.62 54543.80 88888.00 2015-11-11 12:34:47.875 315 12337.42 61.85 54543.78 88888.00 2015-11-11 12:34:48.000 315 12337.35 62.05 54543.72 88888.00 2015-11-11 12:34:48.125 315 12337.35 62.33 54543.72 88888.00 2015-11-11 12:34:48.250 315 12337.30 62.55 54543.68 88888.00 2015-11-11 12:34:48.375 315 12337.27 62.75 54543.62 88888.00 2015-11-11 12:34:48.500 315 12337.38 62.92 54543.60 88888.00 2015-11-11 12:34:48.625 315 12337.38 63.08 54543.55 88888.00 2015-11-11 12:34:48.750 315 12337.45 63.20 54543.50 88888.00 2015-11-11 12:34:48.875 315 12337.60 63.33 54543.47 88888.00 2015-11-11 12:34:49.000 315 12337.83 63.45 54543.43 88888.00 2015-11-11 12:34:49.125 315 12337.98 63.52 54543.38 88888.00 2015-11-11 12:34:49.250 315 12338.23 63.55 54543.30 88888.00 2015-11-11 12:34:49.375 315 12338.35 63.62 54543.25 88888.00 2015-11-11 12:34:49.500 315 12338.42 63.67 54543.20 88888.00 2015-11-11 12:34:49.625 315 12338.58 63.80 54543.15 88888.00 2015-11-11 12:34:49.750 315 12338.83 63.88 54543.15 88888.00 2015-11-11 12:34:49.875 315 12338.92 63.95 54543.12 88888.00 2015-11-11 12:34:50.000 315 12338.98 64.00 54543.07 88888.00 2015-11-11 12:34:50.125 315 12339.05 64.03 54543.00 88888.00 2015-11-11 12:34:50.250 315 12339.17 64.03 54542.97 88888.00 2015-11-11 12:34:50.375 315 12339.33 64.08 54542.95 88888.00 2015-11-11 12:34:50.500 315 12339.40 64.10 54542.90 88888.00 2015-11-11 12:34:50.625 315 12339.52 64.10 54542.88 88888.00 2015-11-11 12:34:50.750 315 12339.62 64.12 54542.80 88888.00 2015-11-11 12:34:50.875 315 12339.70 64.10 54542.75 88888.00 2015-11-11 12:34:51.000 315 12339.83 64.08 54542.75 88888.00 2015-11-11 12:34:51.125 315 12339.85 64.10 54542.75 88888.00 2015-11-11 12:34:51.250 315 12339.90 64.05 54542.72 88888.00 2015-11-11 12:34:51.375 315 12339.90 64.00 54542.72 88888.00 2015-11-11 12:34:51.500 315 12339.92 63.95 54542.72 88888.00 2015-11-11 12:34:51.625 315 12339.98 63.85 54542.70 88888.00 2015-11-11 12:34:51.750 315 12340.02 63.77 54542.70 88888.00 2015-11-11 12:34:51.875 315 12340.08 63.65 54542.65 88888.00 2015-11-11 12:34:52.000 315 12340.08 63.55 54542.68 88888.00 2015-11-11 12:34:52.125 315 12340.05 63.50 54542.70 88888.00 2015-11-11 12:34:52.250 315 12340.02 63.38 54542.75 88888.00 2015-11-11 12:34:52.375 315 12340.05 63.30 54542.75 88888.00 2015-11-11 12:34:52.500 315 12339.98 63.17 54542.75 88888.00 2015-11-11 12:34:52.625 315 12339.95 62.98 54542.78 88888.00 2015-11-11 12:34:52.750 315 12339.95 62.85 54542.80 88888.00 2015-11-11 12:34:52.875 315 12339.85 62.75 54542.82 88888.00 2015-11-11 12:34:53.000 315 12339.75 62.62 54542.85 88888.00 2015-11-11 12:34:53.125 315 12339.70 62.48 54542.88 88888.00 2015-11-11 12:34:53.250 315 12339.67 62.38 54542.95 88888.00 2015-11-11 12:34:53.375 315 12339.60 62.25 54542.97 88888.00 2015-11-11 12:34:53.500 315 12339.55 62.08 54542.97 88888.00 2015-11-11 12:34:53.625 315 12339.42 61.88 54543.03 88888.00 2015-11-11 12:34:53.750 315 12339.40 61.73 54543.07 88888.00 2015-11-11 12:34:53.875 315 12339.42 61.60 54543.12 88888.00 2015-11-11 12:34:54.000 315 12339.45 61.45 54543.15 88888.00 2015-11-11 12:34:54.125 315 12339.48 61.27 54543.20 88888.00 2015-11-11 12:34:54.250 315 12339.50 61.08 54543.22 88888.00 2015-11-11 12:34:54.375 315 12339.58 60.90 54543.25 88888.00 2015-11-11 12:34:54.500 315 12339.60 60.70 54543.25 88888.00 2015-11-11 12:34:54.625 315 12339.65 60.60 54543.30 88888.00 2015-11-11 12:34:54.750 315 12339.80 60.42 54543.35 88888.00 2015-11-11 12:34:54.875 315 12339.95 60.23 54543.38 88888.00 2015-11-11 12:34:55.000 315 12340.10 60.02 54543.35 88888.00 2015-11-11 12:34:55.125 315 12340.23 59.88 54543.38 88888.00 2015-11-11 12:34:55.250 315 12340.35 59.65 54543.40 88888.00 2015-11-11 12:34:55.375 315 12340.45 59.50 54543.40 88888.00 2015-11-11 12:34:55.500 315 12340.55 59.33 54543.45 88888.00 2015-11-11 12:34:55.625 315 12340.52 59.15 54543.45 88888.00 2015-11-11 12:34:55.750 315 12340.58 59.02 54543.45 88888.00 2015-11-11 12:34:55.875 315 12340.62 58.83 54543.47 88888.00 2015-11-11 12:34:56.000 315 12340.83 58.67 54543.47 88888.00 2015-11-11 12:34:56.125 315 12340.95 58.55 54543.55 88888.00 2015-11-11 12:34:56.250 315 12341.00 58.40 54543.57 88888.00 2015-11-11 12:34:56.375 315 12341.05 58.35 54543.55 88888.00 2015-11-11 12:34:56.500 315 12341.10 58.25 54543.55 88888.00 2015-11-11 12:34:56.625 315 12341.12 58.12 54543.57 88888.00 2015-11-11 12:34:56.750 315 12341.10 58.05 54543.62 88888.00 2015-11-11 12:34:56.875 315 12341.08 57.98 54543.62 88888.00 2015-11-11 12:34:57.000 315 12341.12 57.85 54543.62 88888.00 2015-11-11 12:34:57.125 315 12341.23 57.73 54543.62 88888.00 2015-11-11 12:34:57.250 315 12341.27 57.70 54543.65 88888.00 2015-11-11 12:34:57.375 315 12341.25 57.67 54543.65 88888.00 2015-11-11 12:34:57.500 315 12341.20 57.60 54543.65 88888.00 2015-11-11 12:34:57.625 315 12341.20 57.48 54543.65 88888.00 2015-11-11 12:34:57.750 315 12341.25 57.38 54543.65 88888.00 2015-11-11 12:34:57.875 315 12341.38 57.27 54543.62 88888.00 2015-11-11 12:34:58.000 315 12341.42 57.20 54543.62 88888.00 2015-11-11 12:34:58.125 315 12341.52 57.17 54543.62 88888.00 2015-11-11 12:34:58.250 315 12341.60 57.00 54543.62 88888.00 2015-11-11 12:34:58.375 315 12341.70 56.90 54543.60 88888.00 2015-11-11 12:34:58.500 315 12341.70 56.80 54543.60 88888.00 2015-11-11 12:34:58.625 315 12341.70 56.73 54543.60 88888.00 2015-11-11 12:34:58.750 315 12341.65 56.67 54543.62 88888.00 2015-11-11 12:34:58.875 315 12341.67 56.62 54543.62 88888.00 2015-11-11 12:34:59.000 315 12341.67 56.55 54543.57 88888.00 2015-11-11 12:34:59.125 315 12341.62 56.52 54543.57 88888.00 2015-11-11 12:34:59.250 315 12341.48 56.48 54543.55 88888.00 2015-11-11 12:34:59.375 315 12341.33 56.48 54543.53 88888.00 2015-11-11 12:34:59.500 315 12341.20 56.52 54543.50 88888.00 2015-11-11 12:34:59.625 315 12341.05 56.52 54543.50 88888.00 2015-11-11 12:34:59.750 315 12340.88 56.60 54543.47 88888.00 2015-11-11 12:34:59.875 315 12340.67 56.65 54543.43 88888.00 2015-11-11 12:35:00.000 315 12340.40 56.77 54543.35 88888.00 2015-11-11 12:35:00.125 315 12340.12 56.90 54543.32 88888.00 2015-11-11 12:35:00.250 315 12339.75 57.10 54543.30 88888.00 2015-11-11 12:35:00.375 315 12339.40 57.33 54543.25 88888.00 2015-11-11 12:35:00.500 315 12339.02 57.55 54543.22 88888.00 2015-11-11 12:35:00.625 315 12338.67 57.73 54543.20 88888.00 2015-11-11 12:35:00.750 315 12338.40 57.98 54543.12 88888.00 2015-11-11 12:35:00.875 315 12338.08 58.17 54543.03 88888.00 2015-11-11 12:35:01.000 315 12337.75 58.42 54543.00 88888.00 2015-11-11 12:35:01.125 315 12337.48 58.62 54542.97 88888.00 2015-11-11 12:35:01.250 315 12337.12 58.77 54542.93 88888.00 2015-11-11 12:35:01.375 315 12336.80 58.90 54542.85 88888.00 2015-11-11 12:35:01.500 315 12336.55 59.08 54542.75 88888.00 2015-11-11 12:35:01.625 315 12336.35 59.20 54542.70 88888.00 2015-11-11 12:35:01.750 315 12336.02 59.25 54542.68 88888.00 2015-11-11 12:35:01.875 315 12335.65 59.35 54542.60 88888.00 2015-11-11 12:35:02.000 315 12335.40 59.42 54542.57 88888.00 2015-11-11 12:35:02.125 315 12335.25 59.55 54542.55 88888.00 2015-11-11 12:35:02.250 315 12335.00 59.50 54542.47 88888.00 2015-11-11 12:35:02.375 315 12334.75 59.45 54542.45 88888.00 2015-11-11 12:35:02.500 315 12334.50 59.48 54542.45 88888.00 2015-11-11 12:35:02.625 315 12334.38 59.45 54542.43 88888.00 2015-11-11 12:35:02.750 315 12334.23 59.40 54542.40 88888.00 2015-11-11 12:35:02.875 315 12334.10 59.30 54542.40 88888.00 2015-11-11 12:35:03.000 315 12333.98 59.27 54542.38 88888.00 2015-11-11 12:35:03.125 315 12333.92 59.25 54542.38 88888.00 2015-11-11 12:35:03.250 315 12333.85 59.17 54542.38 88888.00 2015-11-11 12:35:03.375 315 12333.90 59.10 54542.38 88888.00 2015-11-11 12:35:03.500 315 12333.85 58.95 54542.40 88888.00 2015-11-11 12:35:03.625 315 12333.80 58.88 54542.38 88888.00 2015-11-11 12:35:03.750 315 12333.77 58.77 54542.38 88888.00 2015-11-11 12:35:03.875 315 12333.80 58.67 54542.40 88888.00 2015-11-11 12:35:04.000 315 12333.90 58.58 54542.43 88888.00 2015-11-11 12:35:04.125 315 12333.98 58.42 54542.45 88888.00 2015-11-11 12:35:04.250 315 12334.00 58.25 54542.45 88888.00 2015-11-11 12:35:04.375 315 12334.10 58.10 54542.47 88888.00 2015-11-11 12:35:04.500 315 12334.15 57.88 54542.47 88888.00 2015-11-11 12:35:04.625 315 12334.25 57.65 54542.47 88888.00 2015-11-11 12:35:04.750 315 12334.38 57.48 54542.53 88888.00 2015-11-11 12:35:04.875 315 12334.45 57.25 54542.55 88888.00 2015-11-11 12:35:05.000 315 12334.55 57.05 54542.55 88888.00 2015-11-11 12:35:05.125 315 12334.73 56.85 54542.57 88888.00 2015-11-11 12:35:05.250 315 12334.88 56.65 54542.65 88888.00 2015-11-11 12:35:05.375 315 12335.08 56.40 54542.65 88888.00 2015-11-11 12:35:05.500 315 12335.20 56.17 54542.62 88888.00 2015-11-11 12:35:05.625 315 12335.27 55.98 54542.60 88888.00 2015-11-11 12:35:05.750 315 12335.38 55.70 54542.62 88888.00 2015-11-11 12:35:05.875 315 12335.55 55.48 54542.62 88888.00 2015-11-11 12:35:06.000 315 12335.67 55.30 54542.57 88888.00 2015-11-11 12:35:06.125 315 12335.85 55.12 54542.57 88888.00 2015-11-11 12:35:06.250 315 12336.05 54.90 54542.55 88888.00 2015-11-11 12:35:06.375 315 12336.20 54.80 54542.55 88888.00 2015-11-11 12:35:06.500 315 12336.33 54.65 54542.53 88888.00 2015-11-11 12:35:06.625 315 12336.50 54.52 54542.50 88888.00 2015-11-11 12:35:06.750 315 12336.70 54.42 54542.47 88888.00 2015-11-11 12:35:06.875 315 12336.85 54.35 54542.43 88888.00 2015-11-11 12:35:07.000 315 12336.95 54.27 54542.40 88888.00 2015-11-11 12:35:07.125 315 12337.02 54.23 54542.38 88888.00 2015-11-11 12:35:07.250 315 12337.20 54.20 54542.32 88888.00 2015-11-11 12:35:07.375 315 12337.38 54.20 54542.25 88888.00 2015-11-11 12:35:07.500 315 12337.52 54.17 54542.20 88888.00 2015-11-11 12:35:07.625 315 12337.67 54.25 54542.18 88888.00 2015-11-11 12:35:07.750 315 12337.75 54.27 54542.07 88888.00 2015-11-11 12:35:07.875 315 12337.90 54.33 54542.03 88888.00 2015-11-11 12:35:08.000 315 12338.10 54.30 54541.97 88888.00 2015-11-11 12:35:08.125 315 12338.23 54.38 54541.88 88888.00 2015-11-11 12:35:08.250 315 12338.30 54.42 54541.80 88888.00 2015-11-11 12:35:08.375 315 12338.38 54.50 54541.75 88888.00 2015-11-11 12:35:08.500 315 12338.42 54.58 54541.68 88888.00 2015-11-11 12:35:08.625 315 12338.52 54.65 54541.60 88888.00 2015-11-11 12:35:08.750 315 12338.58 54.75 54541.50 88888.00 2015-11-11 12:35:08.875 315 12338.65 54.85 54541.40 88888.00 2015-11-11 12:35:09.000 315 12338.75 54.88 54541.30 88888.00 2015-11-11 12:35:09.125 315 12338.80 54.92 54541.25 88888.00 2015-11-11 12:35:09.250 315 12338.88 55.05 54541.18 88888.00 2015-11-11 12:35:09.375 315 12338.90 55.12 54541.07 88888.00 2015-11-11 12:35:09.500 315 12338.95 55.23 54540.97 88888.00 2015-11-11 12:35:09.625 315 12339.10 55.27 54540.93 88888.00 2015-11-11 12:35:09.750 315 12339.15 55.38 54540.82 88888.00 2015-11-11 12:35:09.875 315 12339.27 55.45 54540.75 88888.00 2015-11-11 12:35:10.000 315 12339.40 55.52 54540.62 88888.00 2015-11-11 12:35:10.125 315 12339.50 55.62 54540.57 88888.00 2015-11-11 12:35:10.250 315 12339.55 55.75 54540.50 88888.00 2015-11-11 12:35:10.375 315 12339.62 55.75 54540.43 88888.00 2015-11-11 12:35:10.500 315 12339.73 55.75 54540.35 88888.00 2015-11-11 12:35:10.625 315 12339.90 55.77 54540.25 88888.00 2015-11-11 12:35:10.750 315 12340.05 55.73 54540.18 88888.00 2015-11-11 12:35:10.875 315 12340.15 55.67 54540.07 88888.00 2015-11-11 12:35:11.000 315 12340.23 55.65 54539.97 88888.00 2015-11-11 12:35:11.125 315 12340.35 55.70 54539.95 88888.00 2015-11-11 12:35:11.250 315 12340.50 55.73 54539.85 88888.00 2015-11-11 12:35:11.375 315 12340.65 55.65 54539.80 88888.00 2015-11-11 12:35:11.500 315 12340.85 55.62 54539.72 88888.00 2015-11-11 12:35:11.625 315 12341.02 55.60 54539.68 88888.00 2015-11-11 12:35:11.750 315 12341.12 55.60 54539.60 88888.00 2015-11-11 12:35:11.875 315 12341.17 55.60 54539.53 88888.00 2015-11-11 12:35:12.000 315 12341.33 55.52 54539.45 88888.00 2015-11-11 12:35:12.125 315 12341.55 55.50 54539.43 88888.00 2015-11-11 12:35:12.250 315 12341.70 55.40 54539.38 88888.00 2015-11-11 12:35:12.375 315 12341.85 55.35 54539.30 88888.00 2015-11-11 12:35:12.500 315 12341.95 55.35 54539.22 88888.00 2015-11-11 12:35:12.625 315 12342.15 55.38 54539.18 88888.00 2015-11-11 12:35:12.750 315 12342.27 55.33 54539.12 88888.00 2015-11-11 12:35:12.875 315 12342.35 55.30 54539.10 88888.00 2015-11-11 12:35:13.000 315 12342.48 55.23 54539.07 88888.00 2015-11-11 12:35:13.125 315 12342.67 55.23 54539.00 88888.00 2015-11-11 12:35:13.250 315 12342.70 55.17 54538.95 88888.00 2015-11-11 12:35:13.375 315 12342.73 55.12 54538.90 88888.00 2015-11-11 12:35:13.500 315 12342.73 55.12 54538.90 88888.00 2015-11-11 12:35:13.625 315 12342.67 55.05 54538.82 88888.00 2015-11-11 12:35:13.750 315 12342.58 55.02 54538.80 88888.00 2015-11-11 12:35:13.875 315 12342.55 55.05 54538.75 88888.00 2015-11-11 12:35:14.000 315 12342.52 55.12 54538.68 88888.00 2015-11-11 12:35:14.125 315 12342.45 55.20 54538.68 88888.00 2015-11-11 12:35:14.250 315 12342.38 55.30 54538.62 88888.00 2015-11-11 12:35:14.375 315 12342.33 55.40 54538.55 88888.00 2015-11-11 12:35:14.500 315 12342.30 55.50 54538.53 88888.00 2015-11-11 12:35:14.625 315 12342.33 55.65 54538.45 88888.00 2015-11-11 12:35:14.750 315 12342.23 55.85 54538.43 88888.00 2015-11-11 12:35:14.875 315 12342.17 56.00 54538.40 88888.00 2015-11-11 12:35:15.000 315 12342.25 56.15 54538.30 88888.00 2015-11-11 12:35:15.125 315 12342.27 56.35 54538.28 88888.00 2015-11-11 12:35:15.250 315 12342.20 56.52 54538.20 88888.00 2015-11-11 12:35:15.375 315 12342.25 56.67 54538.12 88888.00 2015-11-11 12:35:15.500 315 12342.23 56.83 54538.03 88888.00 2015-11-11 12:35:15.625 315 12342.23 56.95 54537.97 88888.00 2015-11-11 12:35:15.750 315 12342.25 57.10 54537.93 88888.00 2015-11-11 12:35:15.875 315 12342.20 57.30 54537.88 88888.00 2015-11-11 12:35:16.000 315 12342.17 57.40 54537.80 88888.00 2015-11-11 12:35:16.125 315 12342.23 57.50 54537.75 88888.00 2015-11-11 12:35:16.250 315 12342.33 57.65 54537.70 88888.00 2015-11-11 12:35:16.375 315 12342.42 57.80 54537.65 88888.00 2015-11-11 12:35:16.500 315 12342.48 57.90 54537.57 88888.00 2015-11-11 12:35:16.625 315 12342.50 58.00 54537.55 88888.00 2015-11-11 12:35:16.750 315 12342.58 58.12 54537.50 88888.00 2015-11-11 12:35:16.875 315 12342.67 58.23 54537.47 88888.00 2015-11-11 12:35:17.000 315 12342.80 58.30 54537.40 88888.00 2015-11-11 12:35:17.125 315 12342.95 58.33 54537.38 88888.00 2015-11-11 12:35:17.250 315 12343.08 58.33 54537.35 88888.00 2015-11-11 12:35:17.375 315 12343.20 58.38 54537.30 88888.00 2015-11-11 12:35:17.500 315 12343.35 58.42 54537.28 88888.00 2015-11-11 12:35:17.625 315 12343.48 58.45 54537.22 88888.00 2015-11-11 12:35:17.750 315 12343.67 58.48 54537.20 88888.00 2015-11-11 12:35:17.875 315 12343.90 58.48 54537.20 88888.00 2015-11-11 12:35:18.000 315 12344.15 58.45 54537.15 88888.00 2015-11-11 12:35:18.125 315 12344.40 58.40 54537.10 88888.00 2015-11-11 12:35:18.250 315 12344.67 58.38 54537.10 88888.00 2015-11-11 12:35:18.375 315 12344.85 58.38 54537.07 88888.00 2015-11-11 12:35:18.500 315 12345.02 58.38 54537.07 88888.00 2015-11-11 12:35:18.625 315 12345.25 58.33 54537.05 88888.00 2015-11-11 12:35:18.750 315 12345.50 58.25 54537.05 88888.00 2015-11-11 12:35:18.875 315 12345.67 58.17 54537.05 88888.00 2015-11-11 12:35:19.000 315 12345.88 58.05 54537.00 88888.00 2015-11-11 12:35:19.125 315 12346.00 58.00 54537.00 88888.00 2015-11-11 12:35:19.250 315 12346.17 57.95 54537.03 88888.00 2015-11-11 12:35:19.375 315 12346.42 57.92 54537.05 88888.00 2015-11-11 12:35:19.500 315 12346.58 57.90 54537.07 88888.00 2015-11-11 12:35:19.625 315 12346.73 57.83 54537.07 88888.00 2015-11-11 12:35:19.750 315 12346.83 57.75 54537.10 88888.00 2015-11-11 12:35:19.875 315 12346.98 57.70 54537.07 88888.00 2015-11-11 12:35:20.000 315 12347.20 57.65 54537.07 88888.00 2015-11-11 12:35:20.125 315 12347.40 57.62 54537.12 88888.00 2015-11-11 12:35:20.250 315 12347.55 57.55 54537.10 88888.00 2015-11-11 12:35:20.375 315 12347.60 57.50 54537.07 88888.00 2015-11-11 12:35:20.500 315 12347.70 57.50 54537.10 88888.00 2015-11-11 12:35:20.625 315 12347.90 57.48 54537.05 88888.00 2015-11-11 12:35:20.750 315 12348.02 57.42 54537.07 88888.00 2015-11-11 12:35:20.875 315 12348.12 57.38 54537.05 88888.00 2015-11-11 12:35:21.000 315 12348.25 57.38 54537.07 88888.00 2015-11-11 12:35:21.125 315 12348.38 57.35 54537.07 88888.00 2015-11-11 12:35:21.250 315 12348.50 57.30 54537.10 88888.00 2015-11-11 12:35:21.375 315 12348.65 57.23 54537.10 88888.00 2015-11-11 12:35:21.500 315 12348.70 57.17 54537.07 88888.00 2015-11-11 12:35:21.625 315 12348.80 57.15 54537.10 88888.00 2015-11-11 12:35:21.750 315 12348.90 57.12 54537.10 88888.00 2015-11-11 12:35:21.875 315 12348.95 57.12 54537.12 88888.00 2015-11-11 12:35:22.000 315 12349.00 57.12 54537.10 88888.00 2015-11-11 12:35:22.125 315 12349.12 57.10 54537.10 88888.00 2015-11-11 12:35:22.250 315 12349.17 57.12 54537.12 88888.00 2015-11-11 12:35:22.375 315 12349.17 57.15 54537.12 88888.00 2015-11-11 12:35:22.500 315 12349.15 57.27 54537.12 88888.00 2015-11-11 12:35:22.625 315 12349.23 57.38 54537.07 88888.00 2015-11-11 12:35:22.750 315 12349.33 57.48 54537.05 88888.00 2015-11-11 12:35:22.875 315 12349.33 57.52 54537.05 88888.00 2015-11-11 12:35:23.000 315 12349.30 57.58 54537.03 88888.00 2015-11-11 12:35:23.125 315 12349.30 57.62 54537.00 88888.00 2015-11-11 12:35:23.250 315 12349.33 57.75 54537.05 88888.00 2015-11-11 12:35:23.375 315 12349.38 57.88 54537.03 88888.00 2015-11-11 12:35:23.500 315 12349.38 57.98 54537.00 88888.00 2015-11-11 12:35:23.625 315 12349.35 58.08 54537.00 88888.00 2015-11-11 12:35:23.750 315 12349.35 58.23 54537.00 88888.00 2015-11-11 12:35:23.875 315 12349.35 58.30 54536.97 88888.00 2015-11-11 12:35:24.000 315 12349.35 58.42 54536.90 88888.00 2015-11-11 12:35:24.125 315 12349.33 58.52 54536.90 88888.00 2015-11-11 12:35:24.250 315 12349.30 58.65 54536.90 88888.00 2015-11-11 12:35:24.375 315 12349.25 58.75 54536.93 88888.00 2015-11-11 12:35:24.500 315 12349.10 58.88 54536.93 88888.00 2015-11-11 12:35:24.625 315 12348.90 59.02 54536.95 88888.00 2015-11-11 12:35:24.750 315 12348.70 59.23 54536.97 88888.00 2015-11-11 12:35:24.875 315 12348.42 59.38 54536.97 88888.00 2015-11-11 12:35:25.000 315 12348.15 59.58 54537.00 88888.00 2015-11-11 12:35:25.125 315 12347.92 59.77 54537.00 88888.00 2015-11-11 12:35:25.250 315 12347.60 60.00 54537.00 88888.00 2015-11-11 12:35:25.375 315 12347.27 60.15 54537.00 88888.00 2015-11-11 12:35:25.500 315 12346.98 60.38 54537.00 88888.00 2015-11-11 12:35:25.625 315 12346.67 60.58 54537.05 88888.00 2015-11-11 12:35:25.750 315 12346.35 60.77 54537.03 88888.00 2015-11-11 12:35:25.875 315 12346.02 60.98 54537.03 88888.00 2015-11-11 12:35:26.000 315 12345.83 61.15 54537.07 88888.00 2015-11-11 12:35:26.125 315 12345.65 61.30 54537.10 88888.00 2015-11-11 12:35:26.250 315 12345.38 61.48 54537.10 88888.00 2015-11-11 12:35:26.375 315 12345.17 61.58 54537.10 88888.00 2015-11-11 12:35:26.500 315 12345.00 61.62 54537.10 88888.00 2015-11-11 12:35:26.625 315 12344.85 61.65 54537.12 88888.00 2015-11-11 12:35:26.750 315 12344.77 61.73 54537.12 88888.00 2015-11-11 12:35:26.875 315 12344.77 61.77 54537.12 88888.00 2015-11-11 12:35:27.000 315 12344.70 61.75 54537.15 88888.00 2015-11-11 12:35:27.125 315 12344.65 61.70 54537.18 88888.00 2015-11-11 12:35:27.250 315 12344.62 61.58 54537.15 88888.00 2015-11-11 12:35:27.375 315 12344.62 61.48 54537.12 88888.00 2015-11-11 12:35:27.500 315 12344.55 61.33 54537.15 88888.00 2015-11-11 12:35:27.625 315 12344.52 61.20 54537.15 88888.00 2015-11-11 12:35:27.750 315 12344.58 61.05 54537.22 88888.00 2015-11-11 12:35:27.875 315 12344.67 60.83 54537.25 88888.00 2015-11-11 12:35:28.000 315 12344.67 60.55 54537.28 88888.00 2015-11-11 12:35:28.125 315 12344.65 60.25 54537.35 88888.00 2015-11-11 12:35:28.250 315 12344.65 59.85 54537.40 88888.00 2015-11-11 12:35:28.375 315 12344.67 59.55 54537.38 88888.00 2015-11-11 12:35:28.500 315 12344.73 59.25 54537.45 88888.00 2015-11-11 12:35:28.625 315 12344.75 58.90 54537.50 88888.00 2015-11-11 12:35:28.750 315 12344.65 58.60 54537.53 88888.00 2015-11-11 12:35:28.875 315 12344.62 58.27 54537.57 88888.00 2015-11-11 12:35:29.000 315 12344.70 57.92 54537.60 88888.00 2015-11-11 12:35:29.125 315 12344.65 57.58 54537.62 88888.00 2015-11-11 12:35:29.250 315 12344.55 57.15 54537.68 88888.00 2015-11-11 12:35:29.375 315 12344.52 56.85 54537.75 88888.00 2015-11-11 12:35:29.500 315 12344.45 56.55 54537.78 88888.00 2015-11-11 12:35:29.625 315 12344.30 56.20 54537.85 88888.00 2015-11-11 12:35:29.750 315 12344.23 55.83 54537.88 88888.00 2015-11-11 12:35:29.875 315 12344.12 55.50 54537.95 88888.00 2015-11-11 12:35:30.000 315 12344.05 55.23 54537.97 88888.00 2015-11-11 12:35:30.125 315 12344.02 54.90 54538.03 88888.00 2015-11-11 12:35:30.250 315 12343.92 54.55 54538.10 88888.00 2015-11-11 12:35:30.375 315 12343.83 54.30 54538.12 88888.00 2015-11-11 12:35:30.500 315 12343.75 53.98 54538.15 88888.00 2015-11-11 12:35:30.625 315 12343.73 53.67 54538.22 88888.00 2015-11-11 12:35:30.750 315 12343.60 53.38 54538.25 88888.00 2015-11-11 12:35:30.875 315 12343.60 53.10 54538.30 88888.00 2015-11-11 12:35:31.000 315 12343.58 52.80 54538.32 88888.00 2015-11-11 12:35:31.125 315 12343.50 52.52 54538.38 88888.00 2015-11-11 12:35:31.250 315 12343.48 52.23 54538.45 88888.00 2015-11-11 12:35:31.375 315 12343.48 52.05 54538.50 88888.00 2015-11-11 12:35:31.500 315 12343.45 51.92 54538.53 88888.00 2015-11-11 12:35:31.625 315 12343.38 51.70 54538.57 88888.00 2015-11-11 12:35:31.750 315 12343.38 51.45 54538.62 88888.00 2015-11-11 12:35:31.875 315 12343.42 51.33 54538.70 88888.00 2015-11-11 12:35:32.000 315 12343.42 51.20 54538.72 88888.00 2015-11-11 12:35:32.125 315 12343.42 51.08 54538.80 88888.00 2015-11-11 12:35:32.250 315 12343.38 50.90 54538.85 88888.00 2015-11-11 12:35:32.375 315 12343.38 50.83 54538.88 88888.00 2015-11-11 12:35:32.500 315 12343.40 50.77 54538.95 88888.00 2015-11-11 12:35:32.625 315 12343.40 50.73 54539.05 88888.00 2015-11-11 12:35:32.750 315 12343.38 50.65 54539.07 88888.00 2015-11-11 12:35:32.875 315 12343.30 50.65 54539.07 88888.00 2015-11-11 12:35:33.000 315 12343.23 50.73 54539.10 88888.00 2015-11-11 12:35:33.125 315 12343.15 50.75 54539.15 88888.00 2015-11-11 12:35:33.250 315 12343.05 50.77 54539.20 88888.00 2015-11-11 12:35:33.375 315 12343.02 50.83 54539.22 88888.00 2015-11-11 12:35:33.500 315 12342.90 50.85 54539.25 88888.00 2015-11-11 12:35:33.625 315 12342.83 50.95 54539.28 88888.00 2015-11-11 12:35:33.750 315 12342.70 50.95 54539.35 88888.00 2015-11-11 12:35:33.875 315 12342.60 51.05 54539.38 88888.00 2015-11-11 12:35:34.000 315 12342.50 51.15 54539.43 88888.00 2015-11-11 12:35:34.125 315 12342.35 51.17 54539.45 88888.00 2015-11-11 12:35:34.250 315 12342.12 51.17 54539.47 88888.00 2015-11-11 12:35:34.375 315 12341.98 51.23 54539.53 88888.00 2015-11-11 12:35:34.500 315 12341.80 51.25 54539.55 88888.00 2015-11-11 12:35:34.625 315 12341.60 51.20 54539.55 88888.00 2015-11-11 12:35:34.750 315 12341.42 51.20 54539.60 88888.00 2015-11-11 12:35:34.875 315 12341.23 51.15 54539.62 88888.00 2015-11-11 12:35:35.000 315 12341.05 51.15 54539.62 88888.00 2015-11-11 12:35:35.125 315 12340.88 51.15 54539.65 88888.00 2015-11-11 12:35:35.250 315 12340.67 51.05 54539.68 88888.00 2015-11-11 12:35:35.375 315 12340.55 51.00 54539.70 88888.00 2015-11-11 12:35:35.500 315 12340.35 50.90 54539.70 88888.00 2015-11-11 12:35:35.625 315 12340.17 50.83 54539.70 88888.00 2015-11-11 12:35:35.750 315 12339.98 50.77 54539.70 88888.00 2015-11-11 12:35:35.875 315 12339.77 50.75 54539.72 88888.00 2015-11-11 12:35:36.000 315 12339.55 50.67 54539.72 88888.00 2015-11-11 12:35:36.125 315 12339.30 50.62 54539.72 88888.00 2015-11-11 12:35:36.250 315 12339.02 50.52 54539.78 88888.00 2015-11-11 12:35:36.375 315 12338.80 50.48 54539.82 88888.00 2015-11-11 12:35:36.500 315 12338.62 50.40 54539.82 88888.00 2015-11-11 12:35:36.625 315 12338.42 50.33 54539.85 88888.00 2015-11-11 12:35:36.750 315 12338.27 50.25 54539.88 88888.00 2015-11-11 12:35:36.875 315 12338.05 50.17 54539.88 88888.00 2015-11-11 12:35:37.000 315 12337.85 50.12 54539.88 88888.00 2015-11-11 12:35:37.125 315 12337.65 50.10 54539.93 88888.00 2015-11-11 12:35:37.250 315 12337.50 50.00 54539.95 88888.00 2015-11-11 12:35:37.375 315 12337.40 49.98 54539.95 88888.00 2015-11-11 12:35:37.500 315 12337.25 49.88 54539.97 88888.00 2015-11-11 12:35:37.625 315 12337.10 49.75 54539.97 88888.00 2015-11-11 12:35:37.750 315 12336.95 49.67 54540.03 88888.00 2015-11-11 12:35:37.875 315 12336.85 49.60 54540.03 88888.00 2015-11-11 12:35:38.000 315 12336.88 49.55 54540.03 88888.00 2015-11-11 12:35:38.125 315 12336.77 49.38 54540.03 88888.00 2015-11-11 12:35:38.250 315 12336.70 49.20 54540.10 88888.00 2015-11-11 12:35:38.375 315 12336.65 49.12 54540.10 88888.00 2015-11-11 12:35:38.500 315 12336.62 49.02 54540.12 88888.00 2015-11-11 12:35:38.625 315 12336.55 48.90 54540.12 88888.00 2015-11-11 12:35:38.750 315 12336.38 48.77 54540.15 88888.00 2015-11-11 12:35:38.875 315 12336.35 48.60 54540.18 88888.00 2015-11-11 12:35:39.000 315 12336.25 48.45 54540.20 88888.00 2015-11-11 12:35:39.125 315 12336.17 48.27 54540.28 88888.00 2015-11-11 12:35:39.250 315 12336.10 48.05 54540.30 88888.00 2015-11-11 12:35:39.375 315 12336.10 47.95 54540.30 88888.00 2015-11-11 12:35:39.500 315 12336.00 47.70 54540.32 88888.00 2015-11-11 12:35:39.625 315 12335.95 47.52 54540.35 88888.00 2015-11-11 12:35:39.750 315 12335.98 47.33 54540.38 88888.00 2015-11-11 12:35:39.875 315 12335.98 47.17 54540.38 88888.00 2015-11-11 12:35:40.000 315 12335.98 46.98 54540.38 88888.00 2015-11-11 12:35:40.125 315 12335.92 46.77 54540.40 88888.00 2015-11-11 12:35:40.250 315 12335.85 46.60 54540.45 88888.00 2015-11-11 12:35:40.375 315 12335.92 46.45 54540.45 88888.00 2015-11-11 12:35:40.500 315 12335.90 46.27 54540.45 88888.00 2015-11-11 12:35:40.625 315 12335.77 46.15 54540.47 88888.00 2015-11-11 12:35:40.750 315 12335.67 45.98 54540.50 88888.00 2015-11-11 12:35:40.875 315 12335.50 46.00 54540.55 88888.00 2015-11-11 12:35:41.000 315 12335.35 45.98 54540.55 88888.00 2015-11-11 12:35:41.125 315 12335.15 45.98 54540.57 88888.00 2015-11-11 12:35:41.250 315 12334.92 46.02 54540.57 88888.00 2015-11-11 12:35:41.375 315 12334.80 46.12 54540.57 88888.00 2015-11-11 12:35:41.500 315 12334.45 46.30 54540.55 88888.00 2015-11-11 12:35:41.625 315 12334.17 46.50 54540.60 88888.00 2015-11-11 12:35:41.750 315 12334.02 46.70 54540.57 88888.00 2015-11-11 12:35:41.875 315 12333.88 46.92 54540.55 88888.00 2015-11-11 12:35:42.000 315 12333.70 47.17 54540.47 88888.00 2015-11-11 12:35:42.125 315 12333.60 47.45 54540.45 88888.00 2015-11-11 12:35:42.250 315 12333.48 47.77 54540.40 88888.00 2015-11-11 12:35:42.375 315 12333.42 48.10 54540.38 88888.00 2015-11-11 12:35:42.500 315 12333.35 48.45 54540.30 88888.00 2015-11-11 12:35:42.625 315 12333.33 48.70 54540.20 88888.00 2015-11-11 12:35:42.750 315 12333.33 48.98 54540.15 88888.00 2015-11-11 12:35:42.875 315 12333.35 49.25 54540.07 88888.00 2015-11-11 12:35:43.000 315 12333.30 49.52 54540.03 88888.00 2015-11-11 12:35:43.125 315 12333.25 49.77 54539.97 88888.00 2015-11-11 12:35:43.250 315 12333.33 49.95 54539.90 88888.00 2015-11-11 12:35:43.375 315 12333.42 50.10 54539.85 88888.00 2015-11-11 12:35:43.500 315 12333.52 50.23 54539.78 88888.00 2015-11-11 12:35:43.625 315 12333.58 50.33 54539.68 88888.00 2015-11-11 12:35:43.750 315 12333.62 50.40 54539.62 88888.00 2015-11-11 12:35:43.875 315 12333.73 50.45 54539.57 88888.00 2015-11-11 12:35:44.000 315 12333.83 50.45 54539.53 88888.00 2015-11-11 12:35:44.125 315 12333.92 50.45 54539.47 88888.00 2015-11-11 12:35:44.250 315 12334.00 50.42 54539.43 88888.00 2015-11-11 12:35:44.375 315 12334.02 50.40 54539.35 88888.00 2015-11-11 12:35:44.500 315 12334.08 50.38 54539.28 88888.00 2015-11-11 12:35:44.625 315 12334.12 50.35 54539.22 88888.00 2015-11-11 12:35:44.750 315 12334.25 50.33 54539.18 88888.00 2015-11-11 12:35:44.875 315 12334.33 50.30 54539.10 88888.00 2015-11-11 12:35:45.000 315 12334.33 50.27 54539.03 88888.00 2015-11-11 12:35:45.125 315 12334.38 50.23 54539.00 88888.00 2015-11-11 12:35:45.250 315 12334.40 50.17 54538.95 88888.00 2015-11-11 12:35:45.375 315 12334.38 50.17 54538.90 88888.00 2015-11-11 12:35:45.500 315 12334.40 50.20 54538.85 88888.00 2015-11-11 12:35:45.625 315 12334.42 50.20 54538.80 88888.00 2015-11-11 12:35:45.750 315 12334.45 50.23 54538.75 88888.00 2015-11-11 12:35:45.875 315 12334.40 50.27 54538.72 88888.00 2015-11-11 12:35:46.000 315 12334.38 50.27 54538.70 88888.00 2015-11-11 12:35:46.125 315 12334.40 50.33 54538.68 88888.00 2015-11-11 12:35:46.250 315 12334.42 50.40 54538.62 88888.00 2015-11-11 12:35:46.375 315 12334.45 50.45 54538.62 88888.00 2015-11-11 12:35:46.500 315 12334.45 50.45 54538.60 88888.00 2015-11-11 12:35:46.625 315 12334.50 50.52 54538.60 88888.00 2015-11-11 12:35:46.750 315 12334.52 50.60 54538.57 88888.00 2015-11-11 12:35:46.875 315 12334.50 50.65 54538.55 88888.00 2015-11-11 12:35:47.000 315 12334.50 50.65 54538.53 88888.00 2015-11-11 12:35:47.125 315 12334.55 50.65 54538.55 88888.00 2015-11-11 12:35:47.250 315 12334.65 50.60 54538.53 88888.00 2015-11-11 12:35:47.375 315 12334.70 50.58 54538.55 88888.00 2015-11-11 12:35:47.500 315 12334.73 50.52 54538.60 88888.00 2015-11-11 12:35:47.625 315 12334.67 50.45 54538.62 88888.00 2015-11-11 12:35:47.750 315 12334.67 50.35 54538.68 88888.00 2015-11-11 12:35:47.875 315 12334.70 50.27 54538.70 88888.00 2015-11-11 12:35:48.000 315 12334.73 50.12 54538.72 88888.00 2015-11-11 12:35:48.125 315 12334.73 49.92 54538.78 88888.00 2015-11-11 12:35:48.250 315 12334.73 49.65 54538.82 88888.00 2015-11-11 12:35:48.375 315 12334.73 49.52 54538.93 88888.00 2015-11-11 12:35:48.500 315 12334.67 49.35 54539.00 88888.00 2015-11-11 12:35:48.625 315 12334.60 49.15 54539.05 88888.00 2015-11-11 12:35:48.750 315 12334.58 48.90 54539.12 88888.00 2015-11-11 12:35:48.875 315 12334.58 48.70 54539.18 88888.00 2015-11-11 12:35:49.000 315 12334.58 48.48 54539.20 88888.00 2015-11-11 12:35:49.125 315 12334.52 48.23 54539.25 88888.00 2015-11-11 12:35:49.250 315 12334.42 48.00 54539.35 88888.00 2015-11-11 12:35:49.375 315 12334.45 47.83 54539.38 88888.00 2015-11-11 12:35:49.500 315 12334.48 47.65 54539.43 88888.00 2015-11-11 12:35:49.625 315 12334.50 47.42 54539.47 88888.00 2015-11-11 12:35:49.750 315 12334.52 47.20 54539.50 88888.00 2015-11-11 12:35:49.875 315 12334.58 47.00 54539.55 88888.00 2015-11-11 12:35:50.000 315 12334.65 46.80 54539.60 88888.00 2015-11-11 12:35:50.125 315 12334.62 46.60 54539.65 88888.00 2015-11-11 12:35:50.250 315 12334.62 46.35 54539.68 88888.00 2015-11-11 12:35:50.375 315 12334.67 46.23 54539.68 88888.00 2015-11-11 12:35:50.500 315 12334.70 46.02 54539.72 88888.00 2015-11-11 12:35:50.625 315 12334.70 45.95 54539.78 88888.00 2015-11-11 12:35:50.750 315 12334.62 45.88 54539.82 88888.00 2015-11-11 12:35:50.875 315 12334.50 45.88 54539.82 88888.00 2015-11-11 12:35:51.000 315 12334.38 45.85 54539.85 88888.00 2015-11-11 12:35:51.125 315 12334.17 45.83 54539.85 88888.00 2015-11-11 12:35:51.250 315 12333.95 45.83 54539.88 88888.00 2015-11-11 12:35:51.375 315 12333.88 45.85 54539.88 88888.00 2015-11-11 12:35:51.500 315 12333.70 45.88 54539.85 88888.00 2015-11-11 12:35:51.625 315 12333.58 45.88 54539.82 88888.00 2015-11-11 12:35:51.750 315 12333.40 45.83 54539.82 88888.00 2015-11-11 12:35:51.875 315 12333.25 45.80 54539.82 88888.00 2015-11-11 12:35:52.000 315 12333.27 45.77 54539.85 88888.00 2015-11-11 12:35:52.125 315 12333.15 45.77 54539.85 88888.00 2015-11-11 12:35:52.250 315 12333.00 45.80 54539.82 88888.00 2015-11-11 12:35:52.375 315 12333.00 45.90 54539.78 88888.00 2015-11-11 12:35:52.500 315 12332.98 45.95 54539.75 88888.00 2015-11-11 12:35:52.625 315 12332.92 46.08 54539.70 88888.00 2015-11-11 12:35:52.750 315 12332.95 46.23 54539.68 88888.00 2015-11-11 12:35:52.875 315 12332.98 46.35 54539.65 88888.00 2015-11-11 12:35:53.000 315 12332.95 46.50 54539.57 88888.00 2015-11-11 12:35:53.125 315 12332.98 46.67 54539.55 88888.00 2015-11-11 12:35:53.250 315 12332.98 46.88 54539.50 88888.00 2015-11-11 12:35:53.375 315 12333.05 47.08 54539.50 88888.00 2015-11-11 12:35:53.500 315 12333.08 47.23 54539.45 88888.00 2015-11-11 12:35:53.625 315 12333.10 47.40 54539.38 88888.00 2015-11-11 12:35:53.750 315 12333.10 47.62 54539.35 88888.00 2015-11-11 12:35:53.875 315 12333.17 47.85 54539.32 88888.00 2015-11-11 12:35:54.000 315 12333.30 48.05 54539.25 88888.00 2015-11-11 12:35:54.125 315 12333.38 48.25 54539.22 88888.00 2015-11-11 12:35:54.250 315 12333.40 48.48 54539.20 88888.00 2015-11-11 12:35:54.375 315 12333.50 48.70 54539.22 88888.00 2015-11-11 12:35:54.500 315 12333.55 48.88 54539.20 88888.00 2015-11-11 12:35:54.625 315 12333.52 49.10 54539.18 88888.00 2015-11-11 12:35:54.750 315 12333.58 49.33 54539.12 88888.00 2015-11-11 12:35:54.875 315 12333.70 49.58 54539.12 88888.00 2015-11-11 12:35:55.000 315 12333.80 49.75 54539.07 88888.00 2015-11-11 12:35:55.125 315 12333.80 49.98 54539.03 88888.00 2015-11-11 12:35:55.250 315 12333.95 50.17 54539.03 88888.00 2015-11-11 12:35:55.375 315 12334.08 50.35 54539.03 88888.00 2015-11-11 12:35:55.500 315 12334.15 50.55 54538.97 88888.00 2015-11-11 12:35:55.625 315 12334.17 50.75 54538.95 88888.00 2015-11-11 12:35:55.750 315 12334.30 51.05 54538.95 88888.00 2015-11-11 12:35:55.875 315 12334.40 51.25 54538.95 88888.00 2015-11-11 12:35:56.000 315 12334.45 51.42 54538.93 88888.00 2015-11-11 12:35:56.125 315 12334.55 51.60 54538.88 88888.00 2015-11-11 12:35:56.250 315 12334.75 51.80 54538.90 88888.00 2015-11-11 12:35:56.375 315 12334.92 51.98 54538.88 88888.00 2015-11-11 12:35:56.500 315 12335.05 52.17 54538.90 88888.00 2015-11-11 12:35:56.625 315 12335.15 52.33 54538.88 88888.00 2015-11-11 12:35:56.750 315 12335.17 52.45 54538.82 88888.00 2015-11-11 12:35:56.875 315 12335.30 52.58 54538.85 88888.00 2015-11-11 12:35:57.000 315 12335.50 52.77 54538.80 88888.00 2015-11-11 12:35:57.125 315 12335.65 52.92 54538.85 88888.00 2015-11-11 12:35:57.250 315 12335.73 53.08 54538.82 88888.00 2015-11-11 12:35:57.375 315 12335.92 53.20 54538.82 88888.00 2015-11-11 12:35:57.500 315 12336.02 53.25 54538.78 88888.00 2015-11-11 12:35:57.625 315 12336.08 53.38 54538.78 88888.00 2015-11-11 12:35:57.750 315 12336.17 53.48 54538.80 88888.00 2015-11-11 12:35:57.875 315 12336.27 53.55 54538.80 88888.00 2015-11-11 12:35:58.000 315 12336.40 53.62 54538.78 88888.00 2015-11-11 12:35:58.125 315 12336.55 53.65 54538.75 88888.00 2015-11-11 12:35:58.250 315 12336.67 53.73 54538.75 88888.00 2015-11-11 12:35:58.375 315 12336.77 53.80 54538.78 88888.00 2015-11-11 12:35:58.500 315 12336.83 53.90 54538.78 88888.00 2015-11-11 12:35:58.625 315 12336.88 53.95 54538.78 88888.00 2015-11-11 12:35:58.750 315 12336.95 53.98 54538.78 88888.00 2015-11-11 12:35:58.875 315 12337.02 53.98 54538.75 88888.00 2015-11-11 12:35:59.000 315 12337.00 54.00 54538.75 88888.00 2015-11-11 12:35:59.125 315 12337.05 54.05 54538.78 88888.00 2015-11-11 12:35:59.250 315 12337.02 54.02 54538.78 88888.00 2015-11-11 12:35:59.375 315 12337.05 54.00 54538.80 88888.00 2015-11-11 12:35:59.500 315 12337.05 53.92 54538.78 88888.00 2015-11-11 12:35:59.625 315 12337.08 53.88 54538.72 88888.00 2015-11-11 12:35:59.750 315 12337.02 53.80 54538.75 88888.00 2015-11-11 12:35:59.875 315 12336.92 53.75 54538.75 88888.00 2015-11-11 12:36:00.000 315 12336.88 53.73 54538.78 88888.00 2015-11-11 12:36:00.125 315 12336.80 53.67 54538.80 88888.00 2015-11-11 12:36:00.250 315 12336.67 53.58 54538.80 88888.00 2015-11-11 12:36:00.375 315 12336.58 53.50 54538.78 88888.00 2015-11-11 12:36:00.500 315 12336.48 53.40 54538.80 88888.00 2015-11-11 12:36:00.625 315 12336.35 53.35 54538.82 88888.00 2015-11-11 12:36:00.750 315 12336.25 53.27 54538.82 88888.00 2015-11-11 12:36:00.875 315 12336.15 53.17 54538.82 88888.00 2015-11-11 12:36:01.000 315 12336.10 53.08 54538.80 88888.00 2015-11-11 12:36:01.125 315 12336.05 52.98 54538.82 88888.00 2015-11-11 12:36:01.250 315 12335.95 52.83 54538.82 88888.00 2015-11-11 12:36:01.375 315 12335.92 52.70 54538.85 88888.00 2015-11-11 12:36:01.500 315 12335.85 52.55 54538.85 88888.00 2015-11-11 12:36:01.625 315 12335.75 52.45 54538.90 88888.00 2015-11-11 12:36:01.750 315 12335.70 52.38 54538.90 88888.00 2015-11-11 12:36:01.875 315 12335.67 52.27 54538.93 88888.00 2015-11-11 12:36:02.000 315 12335.55 52.10 54538.93 88888.00 2015-11-11 12:36:02.125 315 12335.42 52.00 54538.97 88888.00 2015-11-11 12:36:02.250 315 12335.42 51.88 54539.00 88888.00 2015-11-11 12:36:02.375 315 12335.52 51.83 54539.00 88888.00 2015-11-11 12:36:02.500 315 12335.48 51.75 54539.05 88888.00 2015-11-11 12:36:02.625 315 12335.42 51.62 54539.07 88888.00 2015-11-11 12:36:02.750 315 12335.38 51.50 54539.07 88888.00 2015-11-11 12:36:02.875 315 12335.40 51.50 54539.07 88888.00 2015-11-11 12:36:03.000 315 12335.52 51.42 54539.12 88888.00 2015-11-11 12:36:03.125 315 12335.55 51.40 54539.18 88888.00 2015-11-11 12:36:03.250 315 12335.60 51.38 54539.15 88888.00 2015-11-11 12:36:03.375 315 12335.70 51.40 54539.15 88888.00 2015-11-11 12:36:03.500 315 12335.73 51.40 54539.18 88888.00 2015-11-11 12:36:03.625 315 12335.75 51.42 54539.18 88888.00 2015-11-11 12:36:03.750 315 12335.80 51.45 54539.18 88888.00 2015-11-11 12:36:03.875 315 12335.85 51.45 54539.20 88888.00 2015-11-11 12:36:04.000 315 12335.92 51.50 54539.20 88888.00 2015-11-11 12:36:04.125 315 12335.95 51.55 54539.22 88888.00 2015-11-11 12:36:04.250 315 12336.00 51.62 54539.28 88888.00 2015-11-11 12:36:04.375 315 12336.12 51.73 54539.25 88888.00 2015-11-11 12:36:04.500 315 12336.20 51.77 54539.22 88888.00 2015-11-11 12:36:04.625 315 12336.25 51.92 54539.22 88888.00 2015-11-11 12:36:04.750 315 12336.25 52.12 54539.22 88888.00 2015-11-11 12:36:04.875 315 12336.27 52.30 54539.25 88888.00 2015-11-11 12:36:05.000 315 12336.25 52.45 54539.28 88888.00 2015-11-11 12:36:05.125 315 12336.20 52.62 54539.30 88888.00 2015-11-11 12:36:05.250 315 12336.10 52.92 54539.28 88888.00 2015-11-11 12:36:05.375 315 12336.05 53.20 54539.25 88888.00 2015-11-11 12:36:05.500 315 12336.02 53.42 54539.22 88888.00 2015-11-11 12:36:05.625 315 12335.92 53.65 54539.20 88888.00 2015-11-11 12:36:05.750 315 12335.83 53.98 54539.18 88888.00 2015-11-11 12:36:05.875 315 12335.67 54.33 54539.18 88888.00 2015-11-11 12:36:06.000 315 12335.48 54.67 54539.15 88888.00 2015-11-11 12:36:06.125 315 12335.25 55.02 54539.12 88888.00 2015-11-11 12:36:06.250 315 12334.95 55.48 54539.10 88888.00 2015-11-11 12:36:06.375 315 12334.60 55.88 54539.10 88888.00 2015-11-11 12:36:06.500 315 12334.17 56.33 54539.10 88888.00 2015-11-11 12:36:06.625 315 12333.83 56.75 54539.10 88888.00 2015-11-11 12:36:06.750 315 12333.60 57.15 54539.10 88888.00 2015-11-11 12:36:06.875 315 12333.30 57.52 54539.10 88888.00 2015-11-11 12:36:07.000 315 12332.95 57.80 54539.05 88888.00 2015-11-11 12:36:07.125 315 12332.70 58.10 54539.05 88888.00 2015-11-11 12:36:07.250 315 12332.42 58.38 54539.03 88888.00 2015-11-11 12:36:07.375 315 12332.23 58.50 54539.03 88888.00 2015-11-11 12:36:07.500 315 12332.00 58.65 54539.05 88888.00 2015-11-11 12:36:07.625 315 12331.83 58.80 54539.05 88888.00 2015-11-11 12:36:07.750 315 12331.67 58.88 54539.05 88888.00 2015-11-11 12:36:07.875 315 12331.55 58.90 54539.07 88888.00 2015-11-11 12:36:08.000 315 12331.55 58.85 54539.07 88888.00 2015-11-11 12:36:08.125 315 12331.38 58.77 54539.12 88888.00 2015-11-11 12:36:08.250 315 12331.23 58.70 54539.15 88888.00 2015-11-11 12:36:08.375 315 12331.23 58.60 54539.18 88888.00 2015-11-11 12:36:08.500 315 12331.23 58.45 54539.22 88888.00 2015-11-11 12:36:08.625 315 12331.08 58.27 54539.28 88888.00 2015-11-11 12:36:08.750 315 12330.92 58.05 54539.32 88888.00 2015-11-11 12:36:08.875 315 12330.83 57.77 54539.35 88888.00 2015-11-11 12:36:09.000 315 12330.85 57.55 54539.40 88888.00 2015-11-11 12:36:09.125 315 12330.80 57.30 54539.45 88888.00 2015-11-11 12:36:09.250 315 12330.70 56.92 54539.55 88888.00 2015-11-11 12:36:09.375 315 12330.70 56.70 54539.57 88888.00 2015-11-11 12:36:09.500 315 12330.65 56.40 54539.65 88888.00 2015-11-11 12:36:09.625 315 12330.60 56.10 54539.70 88888.00 2015-11-11 12:36:09.750 315 12330.58 55.83 54539.72 88888.00 2015-11-11 12:36:09.875 315 12330.58 55.52 54539.78 88888.00 2015-11-11 12:36:10.000 315 12330.58 55.17 54539.82 88888.00 2015-11-11 12:36:10.125 315 12330.58 54.90 54539.93 88888.00 2015-11-11 12:36:10.250 315 12330.52 54.62 54539.97 88888.00 2015-11-11 12:36:10.375 315 12330.60 54.40 54540.00 88888.00 2015-11-11 12:36:10.500 315 12330.58 54.08 54540.03 88888.00 2015-11-11 12:36:10.625 315 12330.62 53.73 54540.07 88888.00 2015-11-11 12:36:10.750 315 12330.67 53.45 54540.12 88888.00 2015-11-11 12:36:10.875 315 12330.70 53.15 54540.18 88888.00 2015-11-11 12:36:11.000 315 12330.62 52.88 54540.20 88888.00 2015-11-11 12:36:11.125 315 12330.60 52.67 54540.25 88888.00 2015-11-11 12:36:11.250 315 12330.60 52.38 54540.25 88888.00 2015-11-11 12:36:11.375 315 12330.62 52.12 54540.28 88888.00 2015-11-11 12:36:11.500 315 12330.67 51.92 54540.30 88888.00 2015-11-11 12:36:11.625 315 12330.75 51.77 54540.32 88888.00 2015-11-11 12:36:11.750 315 12330.77 51.60 54540.30 88888.00 2015-11-11 12:36:11.875 315 12330.83 51.42 54540.32 88888.00 2015-11-11 12:36:12.000 315 12330.83 51.27 54540.32 88888.00 2015-11-11 12:36:12.125 315 12330.90 51.20 54540.32 88888.00 2015-11-11 12:36:12.250 315 12330.98 51.15 54540.35 88888.00 2015-11-11 12:36:12.375 315 12331.15 51.12 54540.35 88888.00 2015-11-11 12:36:12.500 315 12331.17 51.08 54540.30 88888.00 2015-11-11 12:36:12.625 315 12331.20 51.05 54540.28 88888.00 2015-11-11 12:36:12.750 315 12331.33 51.10 54540.22 88888.00 2015-11-11 12:36:12.875 315 12331.52 51.17 54540.20 88888.00 2015-11-11 12:36:13.000 315 12331.62 51.27 54540.15 88888.00 2015-11-11 12:36:13.125 315 12331.65 51.38 54540.12 88888.00 2015-11-11 12:36:13.250 315 12331.70 51.55 54540.10 88888.00 2015-11-11 12:36:13.375 315 12331.73 51.67 54540.07 88888.00 2015-11-11 12:36:13.500 315 12331.75 51.85 54540.03 88888.00 2015-11-11 12:36:13.625 315 12331.75 52.08 54540.00 88888.00 2015-11-11 12:36:13.750 315 12331.70 52.27 54539.97 88888.00 2015-11-11 12:36:13.875 315 12331.70 52.42 54539.93 88888.00 2015-11-11 12:36:14.000 315 12331.77 52.67 54539.88 88888.00 2015-11-11 12:36:14.125 315 12331.80 52.88 54539.82 88888.00 2015-11-11 12:36:14.250 315 12331.75 53.12 54539.78 88888.00 2015-11-11 12:36:14.375 315 12331.70 53.30 54539.75 88888.00 2015-11-11 12:36:14.500 315 12331.62 53.50 54539.70 88888.00 2015-11-11 12:36:14.625 315 12331.60 53.67 54539.62 88888.00 2015-11-11 12:36:14.750 315 12331.60 53.88 54539.57 88888.00 2015-11-11 12:36:14.875 315 12331.65 54.10 54539.55 88888.00 2015-11-11 12:36:15.000 315 12331.58 54.20 54539.50 88888.00 2015-11-11 12:36:15.125 315 12331.58 54.38 54539.47 88888.00 2015-11-11 12:36:15.250 315 12331.65 54.48 54539.43 88888.00 2015-11-11 12:36:15.375 315 12331.80 54.58 54539.38 88888.00 2015-11-11 12:36:15.500 315 12331.85 54.67 54539.32 88888.00 2015-11-11 12:36:15.625 315 12331.83 54.77 54539.30 88888.00 2015-11-11 12:36:15.750 315 12331.80 54.83 54539.28 88888.00 2015-11-11 12:36:15.875 315 12331.80 54.92 54539.25 88888.00 2015-11-11 12:36:16.000 315 12331.83 54.95 54539.18 88888.00 2015-11-11 12:36:16.125 315 12331.83 55.00 54539.15 88888.00 2015-11-11 12:36:16.250 315 12331.73 55.00 54539.18 88888.00 2015-11-11 12:36:16.375 315 12331.65 55.02 54539.12 88888.00 2015-11-11 12:36:16.500 315 12331.58 55.00 54539.10 88888.00 2015-11-11 12:36:16.625 315 12331.52 54.98 54539.10 88888.00 2015-11-11 12:36:16.750 315 12331.45 54.92 54539.05 88888.00 2015-11-11 12:36:16.875 315 12331.35 54.88 54539.05 88888.00 2015-11-11 12:36:17.000 315 12331.23 54.80 54539.03 88888.00 2015-11-11 12:36:17.125 315 12331.10 54.73 54539.03 88888.00 2015-11-11 12:36:17.250 315 12331.00 54.60 54539.03 88888.00 2015-11-11 12:36:17.375 315 12330.92 54.52 54539.00 88888.00 2015-11-11 12:36:17.500 315 12330.75 54.42 54539.00 88888.00 2015-11-11 12:36:17.625 315 12330.62 54.38 54539.03 88888.00 2015-11-11 12:36:17.750 315 12330.48 54.33 54539.05 88888.00 2015-11-11 12:36:17.875 315 12330.33 54.23 54539.05 88888.00 2015-11-11 12:36:18.000 315 12330.23 54.10 54539.00 88888.00 2015-11-11 12:36:18.125 315 12330.12 53.98 54539.00 88888.00 2015-11-11 12:36:18.250 315 12329.92 53.83 54539.00 88888.00 2015-11-11 12:36:18.375 315 12329.85 53.73 54539.03 88888.00 2015-11-11 12:36:18.500 315 12329.80 53.60 54539.03 88888.00 2015-11-11 12:36:18.625 315 12329.73 53.55 54538.97 88888.00 2015-11-11 12:36:18.750 315 12329.65 53.48 54538.97 88888.00 2015-11-11 12:36:18.875 315 12329.60 53.38 54538.97 88888.00 2015-11-11 12:36:19.000 315 12329.50 53.25 54538.93 88888.00 2015-11-11 12:36:19.125 315 12329.38 53.17 54538.97 88888.00 2015-11-11 12:36:19.250 315 12329.33 53.10 54538.97 88888.00 2015-11-11 12:36:19.375 315 12329.30 53.05 54538.97 88888.00 2015-11-11 12:36:19.500 315 12329.25 52.95 54538.93 88888.00 2015-11-11 12:36:19.625 315 12329.23 52.83 54538.95 88888.00 2015-11-11 12:36:19.750 315 12329.17 52.73 54538.95 88888.00 2015-11-11 12:36:19.875 315 12329.10 52.60 54538.93 88888.00 2015-11-11 12:36:20.000 315 12329.12 52.48 54538.90 88888.00 2015-11-11 12:36:20.125 315 12329.12 52.40 54538.93 88888.00 2015-11-11 12:36:20.250 315 12329.05 52.23 54538.90 88888.00 2015-11-11 12:36:20.375 315 12328.98 52.12 54538.88 88888.00 2015-11-11 12:36:20.500 315 12328.92 52.08 54538.88 88888.00 2015-11-11 12:36:20.625 315 12328.92 52.02 54538.88 88888.00 2015-11-11 12:36:20.750 315 12328.80 51.98 54538.85 88888.00 2015-11-11 12:36:20.875 315 12328.58 51.95 54538.82 88888.00 2015-11-11 12:36:21.000 315 12328.42 51.95 54538.80 88888.00 2015-11-11 12:36:21.125 315 12328.33 51.98 54538.82 88888.00 2015-11-11 12:36:21.250 315 12328.08 52.05 54538.82 88888.00 2015-11-11 12:36:21.375 315 12327.77 52.17 54538.80 88888.00 2015-11-11 12:36:21.500 315 12327.48 52.35 54538.75 88888.00 2015-11-11 12:36:21.625 315 12327.23 52.50 54538.75 88888.00 2015-11-11 12:36:21.750 315 12326.95 52.70 54538.72 88888.00 2015-11-11 12:36:21.875 315 12326.60 52.88 54538.68 88888.00 2015-11-11 12:36:22.000 315 12326.35 53.05 54538.65 88888.00 2015-11-11 12:36:22.125 315 12326.02 53.30 54538.60 88888.00 2015-11-11 12:36:22.250 315 12325.65 53.55 54538.55 88888.00 2015-11-11 12:36:22.375 315 12325.45 53.77 54538.50 88888.00 2015-11-11 12:36:22.500 315 12325.20 54.00 54538.47 88888.00 2015-11-11 12:36:22.625 315 12324.92 54.23 54538.43 88888.00 2015-11-11 12:36:22.750 315 12324.70 54.48 54538.40 88888.00 2015-11-11 12:36:22.875 315 12324.42 54.77 54538.35 88888.00 2015-11-11 12:36:23.000 315 12324.23 55.05 54538.30 88888.00 2015-11-11 12:36:23.125 315 12324.10 55.27 54538.22 88888.00 2015-11-11 12:36:23.250 315 12323.95 55.52 54538.18 88888.00 2015-11-11 12:36:23.375 315 12323.85 55.73 54538.12 88888.00 2015-11-11 12:36:23.500 315 12323.80 55.95 54538.07 88888.00 2015-11-11 12:36:23.625 315 12323.73 56.17 54538.03 88888.00 2015-11-11 12:36:23.750 315 12323.73 56.38 54537.95 88888.00 2015-11-11 12:36:23.875 315 12323.75 56.62 54537.90 88888.00 2015-11-11 12:36:24.000 315 12323.77 56.83 54537.85 88888.00 2015-11-11 12:36:24.125 315 12323.77 57.00 54537.80 88888.00 2015-11-11 12:36:24.250 315 12323.77 57.23 54537.75 88888.00 2015-11-11 12:36:24.375 315 12323.88 57.40 54537.70 88888.00 2015-11-11 12:36:24.500 315 12323.90 57.55 54537.65 88888.00 2015-11-11 12:36:24.625 315 12323.92 57.65 54537.60 88888.00 2015-11-11 12:36:24.750 315 12324.00 57.83 54537.55 88888.00 2015-11-11 12:36:24.875 315 12324.05 57.95 54537.53 88888.00 2015-11-11 12:36:25.000 315 12324.08 58.02 54537.45 88888.00 2015-11-11 12:36:25.125 315 12324.10 58.12 54537.45 88888.00 2015-11-11 12:36:25.250 315 12324.23 58.23 54537.43 88888.00 2015-11-11 12:36:25.375 315 12324.38 58.25 54537.38 88888.00 2015-11-11 12:36:25.500 315 12324.42 58.25 54537.35 88888.00 2015-11-11 12:36:25.625 315 12324.50 58.20 54537.30 88888.00 2015-11-11 12:36:25.750 315 12324.55 58.15 54537.32 88888.00 2015-11-11 12:36:25.875 315 12324.62 58.02 54537.30 88888.00 2015-11-11 12:36:26.000 315 12324.73 57.90 54537.28 88888.00 2015-11-11 12:36:26.125 315 12324.83 57.77 54537.28 88888.00 2015-11-11 12:36:26.250 315 12324.85 57.58 54537.28 88888.00 2015-11-11 12:36:26.375 315 12324.95 57.42 54537.25 88888.00 2015-11-11 12:36:26.500 315 12325.05 57.17 54537.25 88888.00 2015-11-11 12:36:26.625 315 12325.12 56.95 54537.22 88888.00 2015-11-11 12:36:26.750 315 12325.10 56.75 54537.22 88888.00 2015-11-11 12:36:26.875 315 12325.25 56.60 54537.20 88888.00 2015-11-11 12:36:27.000 315 12325.35 56.42 54537.20 88888.00 2015-11-11 12:36:27.125 315 12325.38 56.20 54537.18 88888.00 2015-11-11 12:36:27.250 315 12325.38 55.95 54537.15 88888.00 2015-11-11 12:36:27.375 315 12325.40 55.77 54537.15 88888.00 2015-11-11 12:36:27.500 315 12325.42 55.58 54537.15 88888.00 2015-11-11 12:36:27.625 315 12325.52 55.35 54537.10 88888.00 2015-11-11 12:36:27.750 315 12325.58 55.15 54537.10 88888.00 2015-11-11 12:36:27.875 315 12325.52 54.95 54537.05 88888.00 2015-11-11 12:36:28.000 315 12325.48 54.75 54537.05 88888.00 2015-11-11 12:36:28.125 315 12325.35 54.58 54537.00 88888.00 2015-11-11 12:36:28.250 315 12325.20 54.38 54536.95 88888.00 2015-11-11 12:36:28.375 315 12325.15 54.25 54536.93 88888.00 2015-11-11 12:36:28.500 315 12325.10 54.12 54536.85 88888.00 2015-11-11 12:36:28.625 315 12325.02 54.00 54536.80 88888.00 2015-11-11 12:36:28.750 315 12324.98 53.98 54536.80 88888.00 2015-11-11 12:36:28.875 315 12324.92 53.90 54536.78 88888.00 2015-11-11 12:36:29.000 315 12324.85 53.75 54536.68 88888.00 2015-11-11 12:36:29.125 315 12324.70 53.67 54536.62 88888.00 2015-11-11 12:36:29.250 315 12324.55 53.60 54536.55 88888.00 2015-11-11 12:36:29.375 315 12324.48 53.60 54536.47 88888.00 2015-11-11 12:36:29.500 315 12324.40 53.62 54536.43 88888.00 2015-11-11 12:36:29.625 315 12324.35 53.67 54536.38 88888.00 2015-11-11 12:36:29.750 315 12324.25 53.62 54536.28 88888.00 2015-11-11 12:36:29.875 315 12324.20 53.60 54536.18 88888.00 2015-11-11 12:36:30.000 315 12324.23 53.58 54536.07 88888.00 2015-11-11 12:36:30.125 315 12324.20 53.55 54536.03 88888.00 2015-11-11 12:36:30.250 315 12324.20 53.52 54535.97 88888.00 2015-11-11 12:36:30.375 315 12324.17 53.50 54535.90 88888.00 2015-11-11 12:36:30.500 315 12324.12 53.50 54535.80 88888.00 2015-11-11 12:36:30.625 315 12324.10 53.42 54535.70 88888.00 2015-11-11 12:36:30.750 315 12324.17 53.38 54535.65 88888.00 2015-11-11 12:36:30.875 315 12324.33 53.33 54535.57 88888.00 2015-11-11 12:36:31.000 315 12324.38 53.25 54535.47 88888.00 2015-11-11 12:36:31.125 315 12324.48 53.20 54535.45 88888.00 2015-11-11 12:36:31.250 315 12324.65 53.12 54535.38 88888.00 2015-11-11 12:36:31.375 315 12324.85 53.08 54535.30 88888.00 2015-11-11 12:36:31.500 315 12324.90 52.95 54535.25 88888.00 2015-11-11 12:36:31.625 315 12324.88 52.85 54535.18 88888.00 2015-11-11 12:36:31.750 315 12324.98 52.75 54535.15 88888.00 2015-11-11 12:36:31.875 315 12325.20 52.60 54535.07 88888.00 2015-11-11 12:36:32.000 315 12325.40 52.45 54535.00 88888.00 2015-11-11 12:36:32.125 315 12325.58 52.30 54534.95 88888.00 2015-11-11 12:36:32.250 315 12325.73 52.08 54534.90 88888.00 2015-11-11 12:36:32.375 315 12325.90 51.98 54534.85 88888.00 2015-11-11 12:36:32.500 315 12326.00 51.83 54534.80 88888.00 2015-11-11 12:36:32.625 315 12326.12 51.65 54534.75 88888.00 2015-11-11 12:36:32.750 315 12326.33 51.48 54534.70 88888.00 2015-11-11 12:36:32.875 315 12326.45 51.30 54534.65 88888.00 2015-11-11 12:36:33.000 315 12326.58 51.17 54534.62 88888.00 2015-11-11 12:36:33.125 315 12326.67 51.02 54534.60 88888.00 2015-11-11 12:36:33.250 315 12326.77 50.83 54534.55 88888.00 2015-11-11 12:36:33.375 315 12326.85 50.73 54534.50 88888.00 2015-11-11 12:36:33.500 315 12326.90 50.60 54534.47 88888.00 2015-11-11 12:36:33.625 315 12326.98 50.50 54534.43 88888.00 2015-11-11 12:36:33.750 315 12327.08 50.42 54534.40 88888.00 2015-11-11 12:36:33.875 315 12327.20 50.35 54534.38 88888.00 2015-11-11 12:36:34.000 315 12327.23 50.23 54534.32 88888.00 2015-11-11 12:36:34.125 315 12327.27 50.17 54534.30 88888.00 2015-11-11 12:36:34.250 315 12327.33 50.10 54534.25 88888.00 2015-11-11 12:36:34.375 315 12327.40 50.00 54534.20 88888.00 2015-11-11 12:36:34.500 315 12327.40 49.90 54534.15 88888.00 2015-11-11 12:36:34.625 315 12327.48 49.80 54534.10 88888.00 2015-11-11 12:36:34.750 315 12327.55 49.70 54534.07 88888.00 2015-11-11 12:36:34.875 315 12327.58 49.60 54534.07 88888.00 2015-11-11 12:36:35.000 315 12327.60 49.45 54534.03 88888.00 2015-11-11 12:36:35.125 315 12327.65 49.30 54533.95 88888.00 2015-11-11 12:36:35.250 315 12327.77 49.08 54533.95 88888.00 2015-11-11 12:36:35.375 315 12327.95 48.95 54533.90 88888.00 2015-11-11 12:36:35.500 315 12328.00 48.77 54533.85 88888.00 2015-11-11 12:36:35.625 315 12328.15 48.58 54533.85 88888.00 2015-11-11 12:36:35.750 315 12328.27 48.38 54533.78 88888.00 2015-11-11 12:36:35.875 315 12328.42 48.15 54533.75 88888.00 2015-11-11 12:36:36.000 315 12328.55 47.92 54533.70 88888.00 2015-11-11 12:36:36.125 315 12328.73 47.65 54533.65 88888.00 2015-11-11 12:36:36.250 315 12328.88 47.38 54533.62 88888.00 2015-11-11 12:36:36.375 315 12329.05 47.20 54533.57 88888.00 2015-11-11 12:36:36.500 315 12329.23 47.02 54533.53 88888.00 2015-11-11 12:36:36.625 315 12329.35 46.83 54533.50 88888.00 2015-11-11 12:36:36.750 315 12329.48 46.60 54533.47 88888.00 2015-11-11 12:36:36.875 315 12329.67 46.42 54533.45 88888.00 2015-11-11 12:36:37.000 315 12329.88 46.17 54533.40 88888.00 2015-11-11 12:36:37.125 315 12329.92 45.92 54533.38 88888.00 2015-11-11 12:36:37.250 315 12329.92 45.70 54533.38 88888.00 2015-11-11 12:36:37.375 315 12330.10 45.58 54533.35 88888.00 2015-11-11 12:36:37.500 315 12330.27 45.40 54533.32 88888.00 2015-11-11 12:36:37.625 315 12330.40 45.23 54533.28 88888.00 2015-11-11 12:36:37.750 315 12330.50 45.02 54533.25 88888.00 2015-11-11 12:36:37.875 315 12330.52 44.90 54533.22 88888.00 2015-11-11 12:36:38.000 315 12330.52 44.77 54533.22 88888.00 2015-11-11 12:36:38.125 315 12330.62 44.70 54533.22 88888.00 2015-11-11 12:36:38.250 315 12330.75 44.55 54533.22 88888.00 2015-11-11 12:36:38.375 315 12330.83 44.50 54533.20 88888.00 2015-11-11 12:36:38.500 315 12330.92 44.40 54533.18 88888.00 2015-11-11 12:36:38.625 315 12331.05 44.38 54533.18 88888.00 2015-11-11 12:36:38.750 315 12331.12 44.35 54533.20 88888.00 2015-11-11 12:36:38.875 315 12331.15 44.40 54533.22 88888.00 2015-11-11 12:36:39.000 315 12331.12 44.40 54533.18 88888.00 2015-11-11 12:36:39.125 315 12331.15 44.45 54533.20 88888.00 2015-11-11 12:36:39.250 315 12331.15 44.52 54533.20 88888.00 2015-11-11 12:36:39.375 315 12331.17 44.62 54533.18 88888.00 2015-11-11 12:36:39.500 315 12331.15 44.77 54533.20 88888.00 2015-11-11 12:36:39.625 315 12331.10 44.90 54533.20 88888.00 2015-11-11 12:36:39.750 315 12331.08 45.02 54533.20 88888.00 2015-11-11 12:36:39.875 315 12331.00 45.17 54533.20 88888.00 2015-11-11 12:36:40.000 315 12330.88 45.38 54533.20 88888.00 2015-11-11 12:36:40.125 315 12330.75 45.60 54533.22 88888.00 2015-11-11 12:36:40.250 315 12330.60 45.80 54533.20 88888.00 2015-11-11 12:36:40.375 315 12330.58 46.05 54533.22 88888.00 2015-11-11 12:36:40.500 315 12330.48 46.30 54533.22 88888.00 2015-11-11 12:36:40.625 315 12330.35 46.60 54533.22 88888.00 2015-11-11 12:36:40.750 315 12330.25 46.90 54533.20 88888.00 2015-11-11 12:36:40.875 315 12330.15 47.20 54533.18 88888.00 2015-11-11 12:36:41.000 315 12330.05 47.48 54533.15 88888.00 2015-11-11 12:36:41.125 315 12329.98 47.80 54533.15 88888.00 2015-11-11 12:36:41.250 315 12329.88 48.15 54533.15 88888.00 2015-11-11 12:36:41.375 315 12329.85 48.48 54533.07 88888.00 2015-11-11 12:36:41.500 315 12329.85 48.80 54533.05 88888.00 2015-11-11 12:36:41.625 315 12329.92 49.12 54533.03 88888.00 2015-11-11 12:36:41.750 315 12329.98 49.45 54533.03 88888.00 2015-11-11 12:36:41.875 315 12330.00 49.73 54532.97 88888.00 2015-11-11 12:36:42.000 315 12329.98 49.95 54532.95 88888.00 2015-11-11 12:36:42.125 315 12329.98 50.25 54532.95 88888.00 2015-11-11 12:36:42.250 315 12329.98 50.55 54532.95 88888.00 2015-11-11 12:36:42.375 315 12330.00 50.75 54532.93 88888.00 2015-11-11 12:36:42.500 315 12330.00 51.00 54532.90 88888.00 2015-11-11 12:36:42.625 315 12330.10 51.25 54532.93 88888.00 2015-11-11 12:36:42.750 315 12330.17 51.42 54532.90 88888.00 2015-11-11 12:36:42.875 315 12330.25 51.60 54532.88 88888.00 2015-11-11 12:36:43.000 315 12330.30 51.77 54532.85 88888.00 2015-11-11 12:36:43.125 315 12330.35 51.92 54532.88 88888.00 2015-11-11 12:36:43.250 315 12330.40 52.08 54532.88 88888.00 2015-11-11 12:36:43.375 315 12330.50 52.17 54532.88 88888.00 2015-11-11 12:36:43.500 315 12330.52 52.27 54532.85 88888.00 2015-11-11 12:36:43.625 315 12330.58 52.30 54532.80 88888.00 2015-11-11 12:36:43.750 315 12330.67 52.35 54532.78 88888.00 2015-11-11 12:36:43.875 315 12330.80 52.42 54532.78 88888.00 2015-11-11 12:36:44.000 315 12330.85 52.45 54532.72 88888.00 2015-11-11 12:36:44.125 315 12330.88 52.52 54532.72 88888.00 2015-11-11 12:36:44.250 315 12330.92 52.62 54532.72 88888.00 2015-11-11 12:36:44.375 315 12331.10 52.70 54532.68 88888.00 2015-11-11 12:36:44.500 315 12331.23 52.75 54532.62 88888.00 2015-11-11 12:36:44.625 315 12331.38 52.73 54532.60 88888.00 2015-11-11 12:36:44.750 315 12331.48 52.70 54532.57 88888.00 2015-11-11 12:36:44.875 315 12331.62 52.67 54532.55 88888.00 2015-11-11 12:36:45.000 315 12331.80 52.62 54532.50 88888.00 2015-11-11 12:36:45.125 315 12331.88 52.58 54532.45 88888.00 2015-11-11 12:36:45.250 315 12331.98 52.50 54532.43 88888.00 2015-11-11 12:36:45.375 315 12332.12 52.50 54532.43 88888.00 2015-11-11 12:36:45.500 315 12332.20 52.42 54532.35 88888.00 2015-11-11 12:36:45.625 315 12332.35 52.38 54532.32 88888.00 2015-11-11 12:36:45.750 315 12332.48 52.33 54532.30 88888.00 2015-11-11 12:36:45.875 315 12332.58 52.30 54532.28 88888.00 2015-11-11 12:36:46.000 315 12332.70 52.27 54532.28 88888.00 2015-11-11 12:36:46.125 315 12332.80 52.30 54532.25 88888.00 2015-11-11 12:36:46.250 315 12332.88 52.27 54532.18 88888.00 2015-11-11 12:36:46.375 315 12333.02 52.20 54532.18 88888.00 2015-11-11 12:36:46.500 315 12333.08 52.17 54532.18 88888.00 2015-11-11 12:36:46.625 315 12333.12 52.17 54532.20 88888.00 2015-11-11 12:36:46.750 315 12333.25 52.12 54532.18 88888.00 2015-11-11 12:36:46.875 315 12333.42 52.08 54532.15 88888.00 2015-11-11 12:36:47.000 315 12333.52 52.00 54532.15 88888.00 2015-11-11 12:36:47.125 315 12333.58 51.95 54532.18 88888.00 2015-11-11 12:36:47.250 315 12333.60 51.90 54532.18 88888.00 2015-11-11 12:36:47.375 315 12333.67 51.90 54532.18 88888.00 2015-11-11 12:36:47.500 315 12333.75 51.90 54532.18 88888.00 2015-11-11 12:36:47.625 315 12333.88 51.88 54532.20 88888.00 2015-11-11 12:36:47.750 315 12333.92 51.85 54532.20 88888.00 2015-11-11 12:36:47.875 315 12334.00 51.85 54532.20 88888.00 2015-11-11 12:36:48.000 315 12334.08 51.83 54532.22 88888.00 2015-11-11 12:36:48.125 315 12334.10 51.83 54532.22 88888.00 2015-11-11 12:36:48.250 315 12334.12 51.88 54532.30 88888.00 2015-11-11 12:36:48.375 315 12334.20 51.92 54532.28 88888.00 2015-11-11 12:36:48.500 315 12334.30 51.98 54532.30 88888.00 2015-11-11 12:36:48.625 315 12334.35 51.98 54532.35 88888.00 2015-11-11 12:36:48.750 315 12334.33 52.00 54532.32 88888.00 2015-11-11 12:36:48.875 315 12334.38 52.02 54532.35 88888.00 2015-11-11 12:36:49.000 315 12334.42 52.00 54532.38 88888.00 2015-11-11 12:36:49.125 315 12334.40 52.02 54532.43 88888.00 2015-11-11 12:36:49.250 315 12334.38 52.00 54532.43 88888.00 2015-11-11 12:36:49.375 315 12334.35 51.98 54532.40 88888.00 2015-11-11 12:36:49.500 315 12334.27 52.00 54532.43 88888.00 2015-11-11 12:36:49.625 315 12334.15 52.02 54532.50 88888.00 2015-11-11 12:36:49.750 315 12334.10 52.05 54532.50 88888.00 2015-11-11 12:36:49.875 315 12334.10 52.05 54532.50 88888.00 2015-11-11 12:36:50.000 315 12334.08 52.00 54532.50 88888.00 2015-11-11 12:36:50.125 315 12334.02 51.98 54532.55 88888.00 2015-11-11 12:36:50.250 315 12333.90 51.90 54532.57 88888.00 2015-11-11 12:36:50.375 315 12333.88 51.80 54532.57 88888.00 2015-11-11 12:36:50.500 315 12333.83 51.67 54532.60 88888.00 2015-11-11 12:36:50.625 315 12333.70 51.58 54532.62 88888.00 2015-11-11 12:36:50.750 315 12333.70 51.45 54532.68 88888.00 2015-11-11 12:36:50.875 315 12333.75 51.27 54532.72 88888.00 2015-11-11 12:36:51.000 315 12333.80 51.08 54532.70 88888.00 2015-11-11 12:36:51.125 315 12333.77 50.90 54532.75 88888.00 2015-11-11 12:36:51.250 315 12333.75 50.73 54532.78 88888.00 2015-11-11 12:36:51.375 315 12333.67 50.60 54532.78 88888.00 2015-11-11 12:36:51.500 315 12333.60 50.42 54532.80 88888.00 2015-11-11 12:36:51.625 315 12333.52 50.30 54532.82 88888.00 2015-11-11 12:36:51.750 315 12333.40 50.12 54532.82 88888.00 2015-11-11 12:36:51.875 315 12333.35 50.02 54532.85 88888.00 2015-11-11 12:36:52.000 315 12333.40 49.88 54532.85 88888.00 2015-11-11 12:36:52.125 315 12333.38 49.77 54532.85 88888.00 2015-11-11 12:36:52.250 315 12333.35 49.60 54532.82 88888.00 2015-11-11 12:36:52.375 315 12333.35 49.55 54532.80 88888.00 2015-11-11 12:36:52.500 315 12333.27 49.48 54532.80 88888.00 2015-11-11 12:36:52.625 315 12333.27 49.38 54532.78 88888.00 2015-11-11 12:36:52.750 315 12333.25 49.30 54532.75 88888.00 2015-11-11 12:36:52.875 315 12333.17 49.20 54532.70 88888.00 2015-11-11 12:36:53.000 315 12333.17 49.15 54532.70 88888.00 2015-11-11 12:36:53.125 315 12333.17 49.20 54532.70 88888.00 2015-11-11 12:36:53.250 315 12333.15 49.12 54532.62 88888.00 2015-11-11 12:36:53.375 315 12333.08 49.12 54532.57 88888.00 2015-11-11 12:36:53.500 315 12333.08 49.12 54532.53 88888.00 2015-11-11 12:36:53.625 315 12333.10 49.12 54532.53 88888.00 2015-11-11 12:36:53.750 315 12333.08 49.25 54532.47 88888.00 2015-11-11 12:36:53.875 315 12332.98 49.35 54532.45 88888.00 2015-11-11 12:36:54.000 315 12332.92 49.45 54532.40 88888.00 2015-11-11 12:36:54.125 315 12332.90 49.60 54532.38 88888.00 2015-11-11 12:36:54.250 315 12332.75 49.80 54532.35 88888.00 2015-11-11 12:36:54.375 315 12332.65 49.98 54532.35 88888.00 2015-11-11 12:36:54.500 315 12332.42 50.23 54532.35 88888.00 2015-11-11 12:36:54.625 315 12332.20 50.42 54532.32 88888.00 2015-11-11 12:36:54.750 315 12332.00 50.62 54532.32 88888.00 2015-11-11 12:36:54.875 315 12331.85 50.85 54532.30 88888.00 2015-11-11 12:36:55.000 315 12331.77 51.17 54532.25 88888.00 2015-11-11 12:36:55.125 315 12331.67 51.40 54532.25 88888.00 2015-11-11 12:36:55.250 315 12331.55 51.67 54532.25 88888.00 2015-11-11 12:36:55.375 315 12331.40 51.90 54532.22 88888.00 2015-11-11 12:36:55.500 315 12331.23 52.12 54532.22 88888.00 2015-11-11 12:36:55.625 315 12331.20 52.33 54532.25 88888.00 2015-11-11 12:36:55.750 315 12331.20 52.52 54532.30 88888.00 2015-11-11 12:36:55.875 315 12331.20 52.67 54532.35 88888.00 2015-11-11 12:36:56.000 315 12331.25 52.77 54532.38 88888.00 2015-11-11 12:36:56.125 315 12331.33 52.85 54532.38 88888.00 2015-11-11 12:36:56.250 315 12331.38 52.90 54532.40 88888.00 2015-11-11 12:36:56.375 315 12331.48 52.92 54532.43 88888.00 2015-11-11 12:36:56.500 315 12331.52 52.95 54532.47 88888.00 2015-11-11 12:36:56.625 315 12331.60 52.90 54532.55 88888.00 2015-11-11 12:36:56.750 315 12331.67 52.88 54532.60 88888.00 2015-11-11 12:36:56.875 315 12331.75 52.80 54532.70 88888.00 2015-11-11 12:36:57.000 315 12331.77 52.67 54532.72 88888.00 2015-11-11 12:36:57.125 315 12331.88 52.55 54532.80 88888.00 2015-11-11 12:36:57.250 315 12331.92 52.35 54532.88 88888.00 2015-11-11 12:36:57.375 315 12332.00 52.25 54532.93 88888.00 2015-11-11 12:36:57.500 315 12332.08 52.08 54532.97 88888.00 2015-11-11 12:36:57.625 315 12332.08 51.85 54533.05 88888.00 2015-11-11 12:36:57.750 315 12332.15 51.67 54533.12 88888.00 2015-11-11 12:36:57.875 315 12332.17 51.48 54533.20 88888.00 2015-11-11 12:36:58.000 315 12332.12 51.30 54533.28 88888.00 2015-11-11 12:36:58.125 315 12332.10 51.10 54533.35 88888.00 2015-11-11 12:36:58.250 315 12332.10 50.88 54533.43 88888.00 2015-11-11 12:36:58.375 315 12332.10 50.67 54533.47 88888.00 2015-11-11 12:36:58.500 315 12332.00 50.50 54533.53 88888.00 2015-11-11 12:36:58.625 315 12331.95 50.30 54533.60 88888.00 2015-11-11 12:36:58.750 315 12331.92 50.10 54533.68 88888.00 2015-11-11 12:36:58.875 315 12331.83 49.95 54533.78 88888.00 2015-11-11 12:36:59.000 315 12331.65 49.75 54533.80 88888.00 2015-11-11 12:36:59.125 315 12331.55 49.60 54533.90 88888.00 2015-11-11 12:36:59.250 315 12331.45 49.42 54533.97 88888.00 2015-11-11 12:36:59.375 315 12331.35 49.33 54534.03 88888.00 2015-11-11 12:36:59.500 315 12331.15 49.20 54534.07 88888.00 2015-11-11 12:36:59.625 315 12330.92 49.05 54534.18 88888.00 2015-11-11 12:36:59.750 315 12330.77 48.98 54534.25 88888.00 2015-11-11 12:36:59.875 315 12330.58 48.92 54534.30 88888.00 2015-11-11 12:37:00.000 315 12330.45 48.90 54534.32 88888.00 2015-11-11 12:37:00.125 315 12330.25 48.88 54534.38 88888.00 2015-11-11 12:37:00.250 315 12330.00 48.83 54534.45 88888.00 2015-11-11 12:37:00.375 315 12329.80 48.77 54534.45 88888.00 2015-11-11 12:37:00.500 315 12329.60 48.77 54534.47 88888.00 2015-11-11 12:37:00.625 315 12329.42 48.77 54534.53 88888.00 2015-11-11 12:37:00.750 315 12329.20 48.75 54534.57 88888.00 2015-11-11 12:37:00.875 315 12329.00 48.75 54534.62 88888.00 2015-11-11 12:37:01.000 315 12328.77 48.73 54534.62 88888.00 2015-11-11 12:37:01.125 315 12328.52 48.73 54534.68 88888.00 2015-11-11 12:37:01.250 315 12328.30 48.75 54534.70 88888.00 2015-11-11 12:37:01.375 315 12328.15 48.75 54534.70 88888.00 2015-11-11 12:37:01.500 315 12328.02 48.77 54534.75 88888.00 2015-11-11 12:37:01.625 315 12327.92 48.83 54534.80 88888.00 2015-11-11 12:37:01.750 315 12327.77 48.83 54534.80 88888.00 2015-11-11 12:37:01.875 315 12327.55 48.83 54534.82 88888.00 2015-11-11 12:37:02.000 315 12327.33 48.83 54534.85 88888.00 2015-11-11 12:37:02.125 315 12327.20 48.85 54534.85 88888.00 2015-11-11 12:37:02.250 315 12327.15 48.90 54534.90 88888.00 2015-11-11 12:37:02.375 315 12327.08 48.95 54534.93 88888.00 2015-11-11 12:37:02.500 315 12326.95 48.98 54534.90 88888.00 2015-11-11 12:37:02.625 315 12326.85 48.92 54534.88 88888.00 2015-11-11 12:37:02.750 315 12326.80 48.92 54534.88 88888.00 2015-11-11 12:37:02.875 315 12326.73 48.95 54534.85 88888.00 2015-11-11 12:37:03.000 315 12326.60 48.98 54534.82 88888.00 2015-11-11 12:37:03.125 315 12326.55 49.00 54534.82 88888.00 2015-11-11 12:37:03.250 315 12326.45 48.98 54534.80 88888.00 2015-11-11 12:37:03.375 315 12326.48 48.98 54534.82 88888.00 2015-11-11 12:37:03.500 315 12326.48 48.95 54534.78 88888.00 2015-11-11 12:37:03.625 315 12326.48 48.90 54534.72 88888.00 2015-11-11 12:37:03.750 315 12326.48 48.90 54534.68 88888.00 2015-11-11 12:37:03.875 315 12326.42 48.88 54534.65 88888.00 2015-11-11 12:37:04.000 315 12326.45 48.83 54534.62 88888.00 2015-11-11 12:37:04.125 315 12326.50 48.88 54534.57 88888.00 2015-11-11 12:37:04.250 315 12326.48 48.90 54534.55 88888.00 2015-11-11 12:37:04.375 315 12326.52 48.88 54534.50 88888.00 2015-11-11 12:37:04.500 315 12326.58 48.88 54534.50 88888.00 2015-11-11 12:37:04.625 315 12326.58 48.92 54534.45 88888.00 2015-11-11 12:37:04.750 315 12326.58 48.95 54534.40 88888.00 2015-11-11 12:37:04.875 315 12326.60 49.00 54534.35 88888.00 2015-11-11 12:37:05.000 315 12326.65 49.08 54534.28 88888.00 2015-11-11 12:37:05.125 315 12326.70 49.12 54534.22 88888.00 2015-11-11 12:37:05.250 315 12326.62 49.17 54534.20 88888.00 2015-11-11 12:37:05.375 315 12326.58 49.25 54534.18 88888.00 2015-11-11 12:37:05.500 315 12326.62 49.30 54534.12 88888.00 2015-11-11 12:37:05.625 315 12326.70 49.38 54534.07 88888.00 2015-11-11 12:37:05.750 315 12326.73 49.45 54534.03 88888.00 2015-11-11 12:37:05.875 315 12326.73 49.52 54533.97 88888.00 2015-11-11 12:37:06.000 315 12326.83 49.58 54533.95 88888.00 2015-11-11 12:37:06.125 315 12326.95 49.58 54533.93 88888.00 2015-11-11 12:37:06.250 315 12327.02 49.58 54533.85 88888.00 2015-11-11 12:37:06.375 315 12327.08 49.58 54533.82 88888.00 2015-11-11 12:37:06.500 315 12327.20 49.55 54533.82 88888.00 2015-11-11 12:37:06.625 315 12327.33 49.52 54533.80 88888.00 2015-11-11 12:37:06.750 315 12327.45 49.52 54533.80 88888.00 2015-11-11 12:37:06.875 315 12327.60 49.55 54533.75 88888.00 2015-11-11 12:37:07.000 315 12327.70 49.55 54533.70 88888.00 2015-11-11 12:37:07.125 315 12327.80 49.52 54533.70 88888.00 2015-11-11 12:37:07.250 315 12327.98 49.45 54533.70 88888.00 2015-11-11 12:37:07.375 315 12328.05 49.38 54533.72 88888.00 2015-11-11 12:37:07.500 315 12328.05 49.42 54533.68 88888.00 2015-11-11 12:37:07.625 315 12328.12 49.48 54533.68 88888.00 2015-11-11 12:37:07.750 315 12328.20 49.48 54533.65 88888.00 2015-11-11 12:37:07.875 315 12328.17 49.50 54533.62 88888.00 2015-11-11 12:37:08.000 315 12328.15 49.50 54533.60 88888.00 2015-11-11 12:37:08.125 315 12328.15 49.58 54533.62 88888.00 2015-11-11 12:37:08.250 315 12328.10 49.65 54533.65 88888.00 2015-11-11 12:37:08.375 315 12328.05 49.67 54533.62 88888.00 2015-11-11 12:37:08.500 315 12327.98 49.70 54533.60 88888.00 2015-11-11 12:37:08.625 315 12327.98 49.75 54533.57 88888.00 2015-11-11 12:37:08.750 315 12327.95 49.83 54533.57 88888.00 2015-11-11 12:37:08.875 315 12327.85 49.85 54533.53 88888.00 2015-11-11 12:37:09.000 315 12327.75 49.90 54533.50 88888.00 2015-11-11 12:37:09.125 315 12327.65 49.98 54533.50 88888.00 2015-11-11 12:37:09.250 315 12327.60 50.02 54533.45 88888.00 2015-11-11 12:37:09.375 315 12327.62 50.02 54533.45 88888.00 2015-11-11 12:37:09.500 315 12327.58 50.05 54533.43 88888.00 2015-11-11 12:37:09.625 315 12327.52 50.08 54533.40 88888.00 2015-11-11 12:37:09.750 315 12327.42 50.08 54533.32 88888.00 2015-11-11 12:37:09.875 315 12327.35 50.10 54533.30 88888.00 2015-11-11 12:37:10.000 315 12327.30 50.12 54533.28 88888.00 2015-11-11 12:37:10.125 315 12327.17 50.12 54533.25 88888.00 2015-11-11 12:37:10.250 315 12327.00 50.17 54533.25 88888.00 2015-11-11 12:37:10.375 315 12327.02 50.20 54533.22 88888.00 2015-11-11 12:37:10.500 315 12327.02 50.15 54533.18 88888.00 2015-11-11 12:37:10.625 315 12327.00 50.08 54533.10 88888.00 2015-11-11 12:37:10.750 315 12326.98 50.05 54533.10 88888.00 2015-11-11 12:37:10.875 315 12326.92 50.00 54533.10 88888.00 2015-11-11 12:37:11.000 315 12326.88 49.90 54533.03 88888.00 2015-11-11 12:37:11.125 315 12326.83 49.85 54533.00 88888.00 2015-11-11 12:37:11.250 315 12326.80 49.83 54533.00 88888.00 2015-11-11 12:37:11.375 315 12326.83 49.77 54532.97 88888.00 2015-11-11 12:37:11.500 315 12326.85 49.67 54532.93 88888.00 2015-11-11 12:37:11.625 315 12326.80 49.58 54532.90 88888.00 2015-11-11 12:37:11.750 315 12326.77 49.48 54532.88 88888.00 2015-11-11 12:37:11.875 315 12326.83 49.45 54532.85 88888.00 2015-11-11 12:37:12.000 315 12326.88 49.38 54532.82 88888.00 2015-11-11 12:37:12.125 315 12326.83 49.33 54532.80 88888.00 2015-11-11 12:37:12.250 315 12326.75 49.23 54532.78 88888.00 2015-11-11 12:37:12.375 315 12326.83 49.23 54532.75 88888.00 2015-11-11 12:37:12.500 315 12326.90 49.15 54532.72 88888.00 2015-11-11 12:37:12.625 315 12327.00 49.12 54532.70 88888.00 2015-11-11 12:37:12.750 315 12327.02 49.08 54532.65 88888.00 2015-11-11 12:37:12.875 315 12327.08 48.95 54532.62 88888.00 2015-11-11 12:37:13.000 315 12327.23 48.85 54532.62 88888.00 2015-11-11 12:37:13.125 315 12327.40 48.77 54532.60 88888.00 2015-11-11 12:37:13.250 315 12327.52 48.70 54532.60 88888.00 2015-11-11 12:37:13.375 315 12327.67 48.65 54532.55 88888.00 2015-11-11 12:37:13.500 315 12327.75 48.50 54532.53 88888.00 2015-11-11 12:37:13.625 315 12327.98 48.42 54532.47 88888.00 2015-11-11 12:37:13.750 315 12328.15 48.40 54532.50 88888.00 2015-11-11 12:37:13.875 315 12328.27 48.40 54532.47 88888.00 2015-11-11 12:37:14.000 315 12328.35 48.38 54532.43 88888.00 2015-11-11 12:37:14.125 315 12328.45 48.30 54532.43 88888.00 2015-11-11 12:37:14.250 315 12328.60 48.27 54532.45 88888.00 2015-11-11 12:37:14.375 315 12328.85 48.35 54532.43 88888.00 2015-11-11 12:37:14.500 315 12328.98 48.42 54532.38 88888.00 2015-11-11 12:37:14.625 315 12329.05 48.45 54532.38 88888.00 2015-11-11 12:37:14.750 315 12329.08 48.50 54532.35 88888.00 2015-11-11 12:37:14.875 315 12329.10 48.58 54532.35 88888.00 2015-11-11 12:37:15.000 315 12329.10 48.65 54532.30 88888.00 2015-11-11 12:37:15.125 315 12329.15 48.70 54532.30 88888.00 2015-11-11 12:37:15.250 315 12329.27 48.83 54532.28 88888.00 2015-11-11 12:37:15.375 315 12329.27 48.90 54532.25 88888.00 2015-11-11 12:37:15.500 315 12329.27 49.02 54532.22 88888.00 2015-11-11 12:37:15.625 315 12329.33 49.10 54532.22 88888.00 2015-11-11 12:37:15.750 315 12329.40 49.20 54532.18 88888.00 2015-11-11 12:37:15.875 315 12329.42 49.25 54532.15 88888.00 2015-11-11 12:37:16.000 315 12329.38 49.33 54532.12 88888.00 2015-11-11 12:37:16.125 315 12329.35 49.50 54532.12 88888.00 2015-11-11 12:37:16.250 315 12329.35 49.65 54532.10 88888.00 2015-11-11 12:37:16.375 315 12329.30 49.75 54532.07 88888.00 2015-11-11 12:37:16.500 315 12329.27 49.95 54532.07 88888.00 2015-11-11 12:37:16.625 315 12329.17 50.17 54532.07 88888.00 2015-11-11 12:37:16.750 315 12329.10 50.38 54532.05 88888.00 2015-11-11 12:37:16.875 315 12329.08 50.55 54532.05 88888.00 2015-11-11 12:37:17.000 315 12329.10 50.70 54532.03 88888.00 2015-11-11 12:37:17.125 315 12329.02 50.80 54532.03 88888.00 2015-11-11 12:37:17.250 315 12328.92 50.95 54532.03 88888.00 2015-11-11 12:37:17.375 315 12328.90 51.08 54532.00 88888.00 2015-11-11 12:37:17.500 315 12328.95 51.15 54531.97 88888.00 2015-11-11 12:37:17.625 315 12329.02 51.17 54531.97 88888.00 2015-11-11 12:37:17.750 315 12329.15 51.25 54531.97 88888.00 2015-11-11 12:37:17.875 315 12329.25 51.30 54531.97 88888.00 2015-11-11 12:37:18.000 315 12329.38 51.30 54532.00 88888.00 2015-11-11 12:37:18.125 315 12329.42 51.25 54532.00 88888.00 2015-11-11 12:37:18.250 315 12329.55 51.20 54532.00 88888.00 2015-11-11 12:37:18.375 315 12329.70 51.20 54532.00 88888.00 2015-11-11 12:37:18.500 315 12329.80 51.15 54532.00 88888.00 2015-11-11 12:37:18.625 315 12329.90 51.08 54532.03 88888.00 2015-11-11 12:37:18.750 315 12330.10 50.98 54532.00 88888.00 2015-11-11 12:37:18.875 315 12330.33 50.85 54532.03 88888.00 2015-11-11 12:37:19.000 315 12330.58 50.75 54532.03 88888.00 2015-11-11 12:37:19.125 315 12330.85 50.62 54532.03 88888.00 2015-11-11 12:37:19.250 315 12330.98 50.45 54532.03 88888.00 2015-11-11 12:37:19.375 315 12331.15 50.27 54532.00 88888.00 2015-11-11 12:37:19.500 315 12331.45 50.02 54532.00 88888.00 2015-11-11 12:37:19.625 315 12331.75 49.77 54531.97 88888.00 2015-11-11 12:37:19.750 315 12331.92 49.60 54531.97 88888.00 2015-11-11 12:37:19.875 315 12332.17 49.38 54531.95 88888.00 2015-11-11 12:37:20.000 315 12332.48 49.15 54531.93 88888.00 2015-11-11 12:37:20.125 315 12332.70 48.98 54531.93 88888.00 2015-11-11 12:37:20.250 315 12332.95 48.73 54531.93 88888.00 2015-11-11 12:37:20.375 315 12333.30 48.55 54531.88 88888.00 2015-11-11 12:37:20.500 315 12333.62 48.33 54531.85 88888.00 2015-11-11 12:37:20.625 315 12333.90 48.15 54531.80 88888.00 2015-11-11 12:37:20.750 315 12334.15 48.00 54531.80 88888.00 2015-11-11 12:37:20.875 315 12334.48 47.85 54531.75 88888.00 2015-11-11 12:37:21.000 315 12334.77 47.70 54531.70 88888.00 2015-11-11 12:37:21.125 315 12335.00 47.60 54531.70 88888.00 2015-11-11 12:37:21.250 315 12335.20 47.50 54531.65 88888.00 2015-11-11 12:37:21.375 315 12335.40 47.42 54531.60 88888.00 2015-11-11 12:37:21.500 315 12335.60 47.38 54531.57 88888.00 2015-11-11 12:37:21.625 315 12335.88 47.33 54531.55 88888.00 2015-11-11 12:37:21.750 315 12336.05 47.20 54531.47 88888.00 2015-11-11 12:37:21.875 315 12336.17 47.12 54531.43 88888.00 2015-11-11 12:37:22.000 315 12336.27 47.05 54531.38 88888.00 2015-11-11 12:37:22.125 315 12336.42 46.95 54531.35 88888.00 2015-11-11 12:37:22.250 315 12336.62 46.80 54531.35 88888.00 2015-11-11 12:37:22.375 315 12336.80 46.73 54531.32 88888.00 2015-11-11 12:37:22.500 315 12336.88 46.67 54531.32 88888.00 2015-11-11 12:37:22.625 315 12336.95 46.55 54531.28 88888.00 2015-11-11 12:37:22.750 315 12337.00 46.42 54531.22 88888.00 2015-11-11 12:37:22.875 315 12337.15 46.33 54531.22 88888.00 2015-11-11 12:37:23.000 315 12337.25 46.17 54531.20 88888.00 2015-11-11 12:37:23.125 315 12337.25 46.05 54531.18 88888.00 2015-11-11 12:37:23.250 315 12337.27 45.95 54531.15 88888.00 2015-11-11 12:37:23.375 315 12337.38 45.88 54531.12 88888.00 2015-11-11 12:37:23.500 315 12337.45 45.80 54531.12 88888.00 2015-11-11 12:37:23.625 315 12337.45 45.75 54531.12 88888.00 2015-11-11 12:37:23.750 315 12337.40 45.67 54531.10 88888.00 2015-11-11 12:37:23.875 315 12337.38 45.58 54531.10 88888.00 2015-11-11 12:37:24.000 315 12337.38 45.60 54531.10 88888.00 2015-11-11 12:37:24.125 315 12337.33 45.62 54531.10 88888.00 2015-11-11 12:37:24.250 315 12337.17 45.55 54531.10 88888.00 2015-11-11 12:37:24.375 315 12337.10 45.52 54531.10 88888.00 2015-11-11 12:37:24.500 315 12337.05 45.48 54531.10 88888.00 2015-11-11 12:37:24.625 315 12336.98 45.45 54531.10 88888.00 2015-11-11 12:37:24.750 315 12336.88 45.38 54531.12 88888.00 2015-11-11 12:37:24.875 315 12336.85 45.33 54531.12 88888.00 2015-11-11 12:37:25.000 315 12336.77 45.30 54531.10 88888.00 2015-11-11 12:37:25.125 315 12336.77 45.25 54531.12 88888.00 2015-11-11 12:37:25.250 315 12336.70 45.15 54531.12 88888.00 2015-11-11 12:37:25.375 315 12336.67 45.08 54531.12 88888.00 2015-11-11 12:37:25.500 315 12336.65 45.00 54531.12 88888.00 2015-11-11 12:37:25.625 315 12336.65 44.90 54531.12 88888.00 2015-11-11 12:37:25.750 315 12336.58 44.83 54531.10 88888.00 2015-11-11 12:37:25.875 315 12336.50 44.65 54531.07 88888.00 2015-11-11 12:37:26.000 315 12336.50 44.52 54531.07 88888.00 2015-11-11 12:37:26.125 315 12336.50 44.38 54531.10 88888.00 2015-11-11 12:37:26.250 315 12336.48 44.20 54531.12 88888.00 2015-11-11 12:37:26.375 315 12336.45 44.05 54531.12 88888.00 2015-11-11 12:37:26.500 315 12336.40 43.95 54531.12 88888.00 2015-11-11 12:37:26.625 315 12336.38 43.83 54531.12 88888.00 2015-11-11 12:37:26.750 315 12336.38 43.67 54531.12 88888.00 2015-11-11 12:37:26.875 315 12336.38 43.55 54531.12 88888.00 2015-11-11 12:37:27.000 315 12336.40 43.45 54531.12 88888.00 2015-11-11 12:37:27.125 315 12336.38 43.33 54531.10 88888.00 2015-11-11 12:37:27.250 315 12336.38 43.25 54531.10 88888.00 2015-11-11 12:37:27.375 315 12336.42 43.20 54531.05 88888.00 2015-11-11 12:37:27.500 315 12336.48 43.17 54531.03 88888.00 2015-11-11 12:37:27.625 315 12336.52 43.17 54531.03 88888.00 2015-11-11 12:37:27.750 315 12336.58 43.15 54531.03 88888.00 2015-11-11 12:37:27.875 315 12336.67 43.12 54530.97 88888.00 2015-11-11 12:37:28.000 315 12336.75 43.12 54530.95 88888.00 2015-11-11 12:37:28.125 315 12336.80 43.10 54530.90 88888.00 2015-11-11 12:37:28.250 315 12336.88 43.10 54530.90 88888.00 2015-11-11 12:37:28.375 315 12336.98 43.15 54530.88 88888.00 2015-11-11 12:37:28.500 315 12337.02 43.15 54530.85 88888.00 2015-11-11 12:37:28.625 315 12337.08 43.15 54530.80 88888.00 2015-11-11 12:37:28.750 315 12337.12 43.15 54530.78 88888.00 2015-11-11 12:37:28.875 315 12337.20 43.15 54530.72 88888.00 2015-11-11 12:37:29.000 315 12337.30 43.10 54530.68 88888.00 2015-11-11 12:37:29.125 315 12337.42 43.15 54530.65 88888.00 2015-11-11 12:37:29.250 315 12337.55 43.10 54530.57 88888.00 2015-11-11 12:37:29.375 315 12337.67 43.12 54530.55 88888.00 2015-11-11 12:37:29.500 315 12337.77 43.10 54530.55 88888.00 2015-11-11 12:37:29.625 315 12337.92 43.02 54530.50 88888.00 2015-11-11 12:37:29.750 315 12338.05 42.95 54530.45 88888.00 2015-11-11 12:37:29.875 315 12338.12 42.85 54530.45 88888.00 2015-11-11 12:37:30.000 315 12338.27 42.75 54530.38 88888.00 2015-11-11 12:37:30.125 315 12338.35 42.65 54530.32 88888.00 2015-11-11 12:37:30.250 315 12338.45 42.52 54530.30 88888.00 2015-11-11 12:37:30.375 315 12338.65 42.40 54530.28 88888.00 2015-11-11 12:37:30.500 315 12338.77 42.25 54530.25 88888.00 2015-11-11 12:37:30.625 315 12338.95 42.08 54530.18 88888.00 2015-11-11 12:37:30.750 315 12339.15 41.95 54530.18 88888.00 2015-11-11 12:37:30.875 315 12339.30 41.80 54530.10 88888.00 2015-11-11 12:37:31.000 315 12339.52 41.67 54530.05 88888.00 2015-11-11 12:37:31.125 315 12339.62 41.58 54530.03 88888.00 2015-11-11 12:37:31.250 315 12339.67 41.42 54529.97 88888.00 2015-11-11 12:37:31.375 315 12339.92 41.33 54529.95 88888.00 2015-11-11 12:37:31.500 315 12340.12 41.15 54529.88 88888.00 2015-11-11 12:37:31.625 315 12340.25 41.05 54529.82 88888.00 2015-11-11 12:37:31.750 315 12340.38 40.95 54529.82 88888.00 2015-11-11 12:37:31.875 315 12340.55 40.88 54529.80 88888.00 2015-11-11 12:37:32.000 315 12340.65 40.75 54529.70 88888.00 2015-11-11 12:37:32.125 315 12340.67 40.62 54529.68 88888.00 2015-11-11 12:37:32.250 315 12340.70 40.42 54529.62 88888.00 2015-11-11 12:37:32.375 315 12340.88 40.33 54529.57 88888.00 2015-11-11 12:37:32.500 315 12341.02 40.23 54529.55 88888.00 2015-11-11 12:37:32.625 315 12341.12 40.10 54529.53 88888.00 2015-11-11 12:37:32.750 315 12341.20 39.92 54529.47 88888.00 2015-11-11 12:37:32.875 315 12341.30 39.75 54529.43 88888.00 2015-11-11 12:37:33.000 315 12341.40 39.60 54529.38 88888.00 2015-11-11 12:37:33.125 315 12341.55 39.45 54529.35 88888.00 2015-11-11 12:37:33.250 315 12341.60 39.23 54529.30 88888.00 2015-11-11 12:37:33.375 315 12341.62 39.10 54529.22 88888.00 2015-11-11 12:37:33.500 315 12341.70 38.92 54529.22 88888.00 2015-11-11 12:37:33.625 315 12341.80 38.73 54529.18 88888.00 2015-11-11 12:37:33.750 315 12341.85 38.58 54529.15 88888.00 2015-11-11 12:37:33.875 315 12341.92 38.42 54529.10 88888.00 2015-11-11 12:37:34.000 315 12341.98 38.30 54529.07 88888.00 2015-11-11 12:37:34.125 315 12342.02 38.10 54529.03 88888.00 2015-11-11 12:37:34.250 315 12342.08 37.90 54529.00 88888.00 2015-11-11 12:37:34.375 315 12342.17 37.77 54528.97 88888.00 2015-11-11 12:37:34.500 315 12342.15 37.62 54528.93 88888.00 2015-11-11 12:37:34.625 315 12342.23 37.50 54528.90 88888.00 2015-11-11 12:37:34.750 315 12342.38 37.40 54528.85 88888.00 2015-11-11 12:37:34.875 315 12342.48 37.20 54528.80 88888.00 2015-11-11 12:37:35.000 315 12342.58 36.98 54528.75 88888.00 2015-11-11 12:37:35.125 315 12342.62 36.83 54528.75 88888.00 2015-11-11 12:37:35.250 315 12342.62 36.67 54528.70 88888.00 2015-11-11 12:37:35.375 315 12342.70 36.58 54528.62 88888.00 2015-11-11 12:37:35.500 315 12342.73 36.48 54528.60 88888.00 2015-11-11 12:37:35.625 315 12342.67 36.35 54528.55 88888.00 2015-11-11 12:37:35.750 315 12342.67 36.27 54528.53 88888.00 2015-11-11 12:37:35.875 315 12342.62 36.15 54528.45 88888.00 2015-11-11 12:37:36.000 315 12342.65 36.05 54528.40 88888.00 2015-11-11 12:37:36.125 315 12342.65 35.98 54528.38 88888.00 2015-11-11 12:37:36.250 315 12342.65 35.95 54528.30 88888.00 2015-11-11 12:37:36.375 315 12342.62 35.92 54528.28 88888.00 2015-11-11 12:37:36.500 315 12342.58 35.95 54528.22 88888.00 2015-11-11 12:37:36.625 315 12342.52 35.90 54528.15 88888.00 2015-11-11 12:37:36.750 315 12342.42 35.90 54528.10 88888.00 2015-11-11 12:37:36.875 315 12342.38 36.00 54528.05 88888.00 2015-11-11 12:37:37.000 315 12342.33 36.08 54528.03 88888.00 2015-11-11 12:37:37.125 315 12342.27 36.15 54527.97 88888.00 2015-11-11 12:37:37.250 315 12342.17 36.20 54527.93 88888.00 2015-11-11 12:37:37.375 315 12342.12 36.30 54527.85 88888.00 2015-11-11 12:37:37.500 315 12342.10 36.33 54527.70 88888.00 2015-11-11 12:37:37.625 315 12342.12 36.45 54527.70 88888.00 2015-11-11 12:37:37.750 315 12342.05 36.55 54527.68 88888.00 2015-11-11 12:37:37.875 315 12341.95 36.67 54527.62 88888.00 2015-11-11 12:37:38.000 315 12341.85 36.75 54527.57 88888.00 2015-11-11 12:37:38.125 315 12341.77 36.85 54527.55 88888.00 2015-11-11 12:37:38.250 315 12341.65 37.02 54527.50 88888.00 2015-11-11 12:37:38.375 315 12341.62 37.15 54527.45 88888.00 2015-11-11 12:37:38.500 315 12341.62 37.23 54527.45 88888.00 2015-11-11 12:37:38.625 315 12341.67 37.35 54527.43 88888.00 2015-11-11 12:37:38.750 315 12341.65 37.42 54527.35 88888.00 2015-11-11 12:37:38.875 315 12341.67 37.50 54527.35 88888.00 2015-11-11 12:37:39.000 315 12341.70 37.55 54527.30 88888.00 2015-11-11 12:37:39.125 315 12341.83 37.58 54527.30 88888.00 2015-11-11 12:37:39.250 315 12341.88 37.58 54527.28 88888.00 2015-11-11 12:37:39.375 315 12341.92 37.60 54527.28 88888.00 2015-11-11 12:37:39.500 315 12341.98 37.58 54527.25 88888.00 2015-11-11 12:37:39.625 315 12342.12 37.52 54527.22 88888.00 2015-11-11 12:37:39.750 315 12342.33 37.45 54527.22 88888.00 2015-11-11 12:37:39.875 315 12342.45 37.40 54527.22 88888.00 2015-11-11 12:37:40.000 315 12342.62 37.35 54527.18 88888.00 2015-11-11 12:37:40.125 315 12342.80 37.30 54527.20 88888.00 2015-11-11 12:37:40.250 315 12342.98 37.30 54527.20 88888.00 2015-11-11 12:37:40.375 315 12343.12 37.33 54527.18 88888.00 2015-11-11 12:37:40.500 315 12343.20 37.30 54527.18 88888.00 2015-11-11 12:37:40.625 315 12343.30 37.27 54527.20 88888.00 2015-11-11 12:37:40.750 315 12343.38 37.30 54527.20 88888.00 2015-11-11 12:37:40.875 315 12343.38 37.42 54527.22 88888.00 2015-11-11 12:37:41.000 315 12343.38 37.52 54527.28 88888.00 2015-11-11 12:37:41.125 315 12343.45 37.67 54527.28 88888.00 2015-11-11 12:37:41.250 315 12343.42 37.80 54527.35 88888.00 2015-11-11 12:37:41.375 315 12343.38 37.92 54527.35 88888.00 2015-11-11 12:37:41.500 315 12343.33 38.08 54527.40 88888.00 2015-11-11 12:37:41.625 315 12343.25 38.27 54527.43 88888.00 2015-11-11 12:37:41.750 315 12343.15 38.52 54527.47 88888.00 2015-11-11 12:37:41.875 315 12343.17 38.80 54527.53 88888.00 2015-11-11 12:37:42.000 315 12343.23 39.10 54527.55 88888.00 2015-11-11 12:37:42.125 315 12343.30 39.35 54527.57 88888.00 2015-11-11 12:37:42.250 315 12343.27 39.65 54527.60 88888.00 2015-11-11 12:37:42.375 315 12343.27 40.00 54527.62 88888.00 2015-11-11 12:37:42.500 315 12343.25 40.35 54527.70 88888.00 2015-11-11 12:37:42.625 315 12343.23 40.77 54527.70 88888.00 2015-11-11 12:37:42.750 315 12343.23 41.15 54527.78 88888.00 2015-11-11 12:37:42.875 315 12343.23 41.52 54527.82 88888.00 2015-11-11 12:37:43.000 315 12343.20 41.90 54527.88 88888.00 2015-11-11 12:37:43.125 315 12343.20 42.27 54527.93 88888.00 2015-11-11 12:37:43.250 315 12343.17 42.67 54527.97 88888.00 2015-11-11 12:37:43.375 315 12343.20 43.02 54528.00 88888.00 2015-11-11 12:37:43.500 315 12343.20 43.38 54528.05 88888.00 2015-11-11 12:37:43.625 315 12343.12 43.70 54528.07 88888.00 2015-11-11 12:37:43.750 315 12343.00 44.00 54528.12 88888.00 2015-11-11 12:37:43.875 315 12342.88 44.33 54528.15 88888.00 2015-11-11 12:37:44.000 315 12342.88 44.65 54528.18 88888.00 2015-11-11 12:37:44.125 315 12342.88 44.88 54528.20 88888.00 2015-11-11 12:37:44.250 315 12342.70 45.15 54528.22 88888.00 2015-11-11 12:37:44.375 315 12342.60 45.30 54528.28 88888.00 2015-11-11 12:37:44.500 315 12342.58 45.48 54528.30 88888.00 2015-11-11 12:37:44.625 315 12342.58 45.60 54528.35 88888.00 2015-11-11 12:37:44.750 315 12342.60 45.75 54528.38 88888.00 2015-11-11 12:37:44.875 315 12342.60 45.88 54528.43 88888.00 2015-11-11 12:37:45.000 315 12342.52 45.98 54528.45 88888.00 2015-11-11 12:37:45.125 315 12342.50 46.05 54528.47 88888.00 2015-11-11 12:37:45.250 315 12342.52 46.05 54528.53 88888.00 2015-11-11 12:37:45.375 315 12342.60 46.05 54528.60 88888.00 2015-11-11 12:37:45.500 315 12342.58 46.05 54528.62 88888.00 2015-11-11 12:37:45.625 315 12342.58 46.02 54528.70 88888.00 2015-11-11 12:37:45.750 315 12342.62 45.95 54528.72 88888.00 2015-11-11 12:37:45.875 315 12342.70 45.95 54528.75 88888.00 2015-11-11 12:37:46.000 315 12342.70 45.88 54528.80 88888.00 2015-11-11 12:37:46.125 315 12342.70 45.77 54528.82 88888.00 2015-11-11 12:37:46.250 315 12342.77 45.65 54528.90 88888.00 2015-11-11 12:37:46.375 315 12342.77 45.58 54528.95 88888.00 2015-11-11 12:37:46.500 315 12342.73 45.42 54529.00 88888.00 2015-11-11 12:37:46.625 315 12342.75 45.25 54529.05 88888.00 2015-11-11 12:37:46.750 315 12342.80 45.10 54529.10 88888.00 2015-11-11 12:37:46.875 315 12342.85 44.98 54529.18 88888.00 2015-11-11 12:37:47.000 315 12342.92 44.83 54529.20 88888.00 2015-11-11 12:37:47.125 315 12342.90 44.65 54529.28 88888.00 2015-11-11 12:37:47.250 315 12342.88 44.42 54529.35 88888.00 2015-11-11 12:37:47.375 315 12342.95 44.23 54529.38 88888.00 2015-11-11 12:37:47.500 315 12343.05 44.08 54529.40 88888.00 2015-11-11 12:37:47.625 315 12343.12 43.92 54529.43 88888.00 2015-11-11 12:37:47.750 315 12343.20 43.80 54529.50 88888.00 2015-11-11 12:37:47.875 315 12343.20 43.62 54529.55 88888.00 2015-11-11 12:37:48.000 315 12343.25 43.48 54529.57 88888.00 2015-11-11 12:37:48.125 315 12343.33 43.35 54529.65 88888.00 2015-11-11 12:37:48.250 315 12343.45 43.20 54529.65 88888.00 2015-11-11 12:37:48.375 315 12343.55 43.15 54529.68 88888.00 2015-11-11 12:37:48.500 315 12343.58 43.05 54529.70 88888.00 2015-11-11 12:37:48.625 315 12343.70 43.00 54529.72 88888.00 2015-11-11 12:37:48.750 315 12343.85 42.95 54529.72 88888.00 2015-11-11 12:37:48.875 315 12344.05 42.90 54529.72 88888.00 2015-11-11 12:37:49.000 315 12344.17 42.88 54529.75 88888.00 2015-11-11 12:37:49.125 315 12344.23 42.83 54529.80 88888.00 2015-11-11 12:37:49.250 315 12344.25 42.83 54529.80 88888.00 2015-11-11 12:37:49.375 315 12344.38 42.85 54529.80 88888.00 2015-11-11 12:37:49.500 315 12344.50 42.88 54529.78 88888.00 2015-11-11 12:37:49.625 315 12344.60 42.90 54529.80 88888.00 2015-11-11 12:37:49.750 315 12344.70 42.92 54529.85 88888.00 2015-11-11 12:37:49.875 315 12344.80 42.98 54529.90 88888.00 2015-11-11 12:37:50.000 315 12344.90 42.98 54529.88 88888.00 2015-11-11 12:37:50.125 315 12345.02 42.98 54529.90 88888.00 2015-11-11 12:37:50.250 315 12345.12 43.05 54529.93 88888.00 2015-11-11 12:37:50.375 315 12345.17 43.10 54529.95 88888.00 2015-11-11 12:37:50.500 315 12345.23 43.12 54529.95 88888.00 2015-11-11 12:37:50.625 315 12345.38 43.17 54529.95 88888.00 2015-11-11 12:37:50.750 315 12345.50 43.23 54529.95 88888.00 2015-11-11 12:37:50.875 315 12345.60 43.27 54529.97 88888.00 2015-11-11 12:37:51.000 315 12345.73 43.30 54529.97 88888.00 2015-11-11 12:37:51.125 315 12345.90 43.33 54529.97 88888.00 2015-11-11 12:37:51.250 315 12346.08 43.40 54530.00 88888.00 2015-11-11 12:37:51.375 315 12346.25 43.45 54529.97 88888.00 2015-11-11 12:37:51.500 315 12346.45 43.48 54529.97 88888.00 2015-11-11 12:37:51.625 315 12346.65 43.48 54529.95 88888.00 2015-11-11 12:37:51.750 315 12346.85 43.48 54529.97 88888.00 2015-11-11 12:37:51.875 315 12347.00 43.52 54529.97 88888.00 2015-11-11 12:37:52.000 315 12347.23 43.55 54529.95 88888.00 2015-11-11 12:37:52.125 315 12347.50 43.55 54529.95 88888.00 2015-11-11 12:37:52.250 315 12347.73 43.58 54529.95 88888.00 2015-11-11 12:37:52.375 315 12347.90 43.58 54529.95 88888.00 2015-11-11 12:37:52.500 315 12348.10 43.60 54529.93 88888.00 2015-11-11 12:37:52.625 315 12348.33 43.62 54529.90 88888.00 2015-11-11 12:37:52.750 315 12348.58 43.67 54529.90 88888.00 2015-11-11 12:37:52.875 315 12348.75 43.73 54529.88 88888.00 2015-11-11 12:37:53.000 315 12348.90 43.77 54529.85 88888.00 2015-11-11 12:37:53.125 315 12349.15 43.83 54529.82 88888.00 2015-11-11 12:37:53.250 315 12349.40 43.88 54529.80 88888.00 2015-11-11 12:37:53.375 315 12349.65 43.95 54529.82 88888.00 2015-11-11 12:37:53.500 315 12349.83 44.05 54529.82 88888.00 2015-11-11 12:37:53.625 315 12349.95 44.15 54529.78 88888.00 2015-11-11 12:37:53.750 315 12350.10 44.27 54529.78 88888.00 2015-11-11 12:37:53.875 315 12350.33 44.40 54529.75 88888.00 2015-11-11 12:37:54.000 315 12350.48 44.48 54529.72 88888.00 2015-11-11 12:37:54.125 315 12350.58 44.60 54529.70 88888.00 2015-11-11 12:37:54.250 315 12350.67 44.70 54529.68 88888.00 2015-11-11 12:37:54.375 315 12350.85 44.77 54529.62 88888.00 2015-11-11 12:37:54.500 315 12351.02 44.83 54529.60 88888.00 2015-11-11 12:37:54.625 315 12351.15 44.90 54529.60 88888.00 2015-11-11 12:37:54.750 315 12351.20 44.98 54529.55 88888.00 2015-11-11 12:37:54.875 315 12351.27 45.05 54529.53 88888.00 2015-11-11 12:37:55.000 315 12351.38 45.12 54529.45 88888.00 2015-11-11 12:37:55.125 315 12351.52 45.23 54529.45 88888.00 2015-11-11 12:37:55.250 315 12351.75 45.33 54529.40 88888.00 2015-11-11 12:37:55.375 315 12351.88 45.45 54529.35 88888.00 2015-11-11 12:37:55.500 315 12351.95 45.55 54529.30 88888.00 2015-11-11 12:37:55.625 315 12352.02 45.62 54529.28 88888.00 2015-11-11 12:37:55.750 315 12352.10 45.73 54529.20 88888.00 2015-11-11 12:37:55.875 315 12352.12 45.85 54529.20 88888.00 2015-11-11 12:37:56.000 315 12352.15 45.98 54529.20 88888.00 2015-11-11 12:37:56.125 315 12352.20 46.12 54529.18 88888.00 2015-11-11 12:37:56.250 315 12352.23 46.33 54529.10 88888.00 2015-11-11 12:37:56.375 315 12352.25 46.48 54529.10 88888.00 2015-11-11 12:37:56.500 315 12352.30 46.65 54529.07 88888.00 2015-11-11 12:37:56.625 315 12352.33 46.80 54529.03 88888.00 2015-11-11 12:37:56.750 315 12352.30 46.95 54529.03 88888.00 2015-11-11 12:37:56.875 315 12352.33 47.10 54529.03 88888.00 2015-11-11 12:37:57.000 315 12352.33 47.20 54528.97 88888.00 2015-11-11 12:37:57.125 315 12352.33 47.30 54528.97 88888.00 2015-11-11 12:37:57.250 315 12352.33 47.50 54528.95 88888.00 2015-11-11 12:37:57.375 315 12352.35 47.65 54528.93 88888.00 2015-11-11 12:37:57.500 315 12352.35 47.80 54528.93 88888.00 2015-11-11 12:37:57.625 315 12352.38 47.88 54528.90 88888.00 2015-11-11 12:37:57.750 315 12352.35 47.92 54528.88 88888.00 2015-11-11 12:37:57.875 315 12352.38 47.98 54528.85 88888.00 2015-11-11 12:37:58.000 315 12352.35 48.05 54528.88 88888.00 2015-11-11 12:37:58.125 315 12352.38 48.10 54528.85 88888.00 2015-11-11 12:37:58.250 315 12352.38 48.12 54528.85 88888.00 2015-11-11 12:37:58.375 315 12352.38 48.15 54528.88 88888.00 2015-11-11 12:37:58.500 315 12352.38 48.15 54528.90 88888.00 2015-11-11 12:37:58.625 315 12352.38 48.15 54528.90 88888.00 2015-11-11 12:37:58.750 315 12352.40 48.12 54528.93 88888.00 2015-11-11 12:37:58.875 315 12352.40 48.10 54528.90 88888.00 2015-11-11 12:37:59.000 315 12352.50 48.08 54528.93 88888.00 2015-11-11 12:37:59.125 315 12352.60 48.08 54528.93 88888.00 2015-11-11 12:37:59.250 315 12352.73 48.05 54528.95 88888.00 2015-11-11 12:37:59.375 315 12352.73 48.05 54528.95 88888.00 2015-11-11 12:37:59.500 315 12352.77 48.00 54528.97 88888.00 2015-11-11 12:37:59.625 315 12352.90 47.95 54528.97 88888.00 2015-11-11 12:37:59.750 315 12353.02 47.90 54529.00 88888.00 2015-11-11 12:37:59.875 315 12353.05 47.83 54529.03 88888.00 2015-11-11 12:38:00.000 315 12353.15 47.67 54529.03 88888.00 2015-11-11 12:38:00.125 315 12353.33 47.60 54529.07 88888.00 2015-11-11 12:38:00.250 315 12353.50 47.50 54529.10 88888.00 2015-11-11 12:38:00.375 315 12353.70 47.40 54529.07 88888.00 2015-11-11 12:38:00.500 315 12353.90 47.27 54529.10 88888.00 2015-11-11 12:38:00.625 315 12354.02 47.23 54529.10 88888.00 2015-11-11 12:38:00.750 315 12354.17 47.17 54529.12 88888.00 2015-11-11 12:38:00.875 315 12354.35 47.12 54529.15 88888.00 2015-11-11 12:38:01.000 315 12354.52 47.12 54529.15 88888.00 2015-11-11 12:38:01.125 315 12354.75 47.05 54529.20 88888.00 2015-11-11 12:38:01.250 315 12354.88 46.98 54529.22 88888.00 2015-11-11 12:38:01.375 315 12355.02 46.90 54529.22 88888.00 2015-11-11 12:38:01.500 315 12355.23 46.83 54529.25 88888.00 2015-11-11 12:38:01.625 315 12355.42 46.75 54529.25 88888.00 2015-11-11 12:38:01.750 315 12355.62 46.65 54529.32 88888.00 2015-11-11 12:38:01.875 315 12355.77 46.58 54529.32 88888.00 2015-11-11 12:38:02.000 315 12355.88 46.50 54529.28 88888.00 2015-11-11 12:38:02.125 315 12355.95 46.42 54529.32 88888.00 2015-11-11 12:38:02.250 315 12356.12 46.27 54529.38 88888.00 2015-11-11 12:38:02.375 315 12356.38 46.20 54529.40 88888.00 2015-11-11 12:38:02.500 315 12356.52 46.08 54529.40 88888.00 2015-11-11 12:38:02.625 315 12356.70 45.90 54529.45 88888.00 2015-11-11 12:38:02.750 315 12356.85 45.75 54529.50 88888.00 2015-11-11 12:38:02.875 315 12356.98 45.58 54529.53 88888.00 2015-11-11 12:38:03.000 315 12357.08 45.42 54529.55 88888.00 2015-11-11 12:38:03.125 315 12357.17 45.30 54529.57 88888.00 2015-11-11 12:38:03.250 315 12357.25 45.12 54529.60 88888.00 2015-11-11 12:38:03.375 315 12357.42 45.05 54529.62 88888.00 2015-11-11 12:38:03.500 315 12357.52 44.90 54529.65 88888.00 2015-11-11 12:38:03.625 315 12357.60 44.77 54529.70 88888.00 2015-11-11 12:38:03.750 315 12357.73 44.70 54529.72 88888.00 2015-11-11 12:38:03.875 315 12357.80 44.65 54529.75 88888.00 2015-11-11 12:38:04.000 315 12357.83 44.58 54529.78 88888.00 2015-11-11 12:38:04.125 315 12357.92 44.48 54529.80 88888.00 2015-11-11 12:38:04.250 315 12357.95 44.40 54529.85 88888.00 2015-11-11 12:38:04.375 315 12358.02 44.33 54529.85 88888.00 2015-11-11 12:38:04.500 315 12358.10 44.30 54529.85 88888.00 2015-11-11 12:38:04.625 315 12358.30 44.33 54529.93 88888.00 2015-11-11 12:38:04.750 315 12358.38 44.30 54529.93 88888.00 2015-11-11 12:38:04.875 315 12358.35 44.25 54529.95 88888.00 2015-11-11 12:38:05.000 315 12358.33 44.25 54529.97 88888.00 2015-11-11 12:38:05.125 315 12358.42 44.27 54530.00 88888.00 2015-11-11 12:38:05.250 315 12358.42 44.30 54530.00 88888.00 2015-11-11 12:38:05.375 315 12358.38 44.33 54530.00 88888.00 2015-11-11 12:38:05.500 315 12358.30 44.35 54530.03 88888.00 2015-11-11 12:38:05.625 315 12358.35 44.38 54530.07 88888.00 2015-11-11 12:38:05.750 315 12358.33 44.40 54530.07 88888.00 2015-11-11 12:38:05.875 315 12358.23 44.40 54530.15 88888.00 2015-11-11 12:38:06.000 315 12358.23 44.40 54530.15 88888.00 2015-11-11 12:38:06.125 315 12358.23 44.40 54530.15 88888.00 2015-11-11 12:38:06.250 315 12358.12 44.35 54530.18 88888.00 2015-11-11 12:38:06.375 315 12358.02 44.35 54530.22 88888.00 2015-11-11 12:38:06.500 315 12357.95 44.30 54530.25 88888.00 2015-11-11 12:38:06.625 315 12357.92 44.25 54530.25 88888.00 2015-11-11 12:38:06.750 315 12357.88 44.20 54530.28 88888.00 2015-11-11 12:38:06.875 315 12357.80 44.17 54530.30 88888.00 2015-11-11 12:38:07.000 315 12357.67 44.17 54530.32 88888.00 2015-11-11 12:38:07.125 315 12357.52 44.12 54530.35 88888.00 2015-11-11 12:38:07.250 315 12357.45 44.05 54530.40 88888.00 2015-11-11 12:38:07.375 315 12357.35 44.00 54530.43 88888.00 2015-11-11 12:38:07.500 315 12357.25 43.90 54530.43 88888.00 2015-11-11 12:38:07.625 315 12357.17 43.75 54530.47 88888.00 2015-11-11 12:38:07.750 315 12357.10 43.67 54530.50 88888.00 2015-11-11 12:38:07.875 315 12357.08 43.62 54530.50 88888.00 2015-11-11 12:38:08.000 315 12356.98 43.58 54530.53 88888.00 2015-11-11 12:38:08.125 315 12356.90 43.50 54530.57 88888.00 2015-11-11 12:38:08.250 315 12356.83 43.40 54530.60 88888.00 2015-11-11 12:38:08.375 315 12356.83 43.40 54530.62 88888.00 2015-11-11 12:38:08.500 315 12356.75 43.35 54530.70 88888.00 2015-11-11 12:38:08.625 315 12356.67 43.33 54530.72 88888.00 2015-11-11 12:38:08.750 315 12356.52 43.30 54530.72 88888.00 2015-11-11 12:38:08.875 315 12356.48 43.20 54530.72 88888.00 2015-11-11 12:38:09.000 315 12356.52 43.15 54530.72 88888.00 2015-11-11 12:38:09.125 315 12356.58 43.12 54530.78 88888.00 2015-11-11 12:38:09.250 315 12356.55 43.05 54530.80 88888.00 2015-11-11 12:38:09.375 315 12356.45 43.00 54530.80 88888.00 2015-11-11 12:38:09.500 315 12356.40 42.95 54530.78 88888.00 2015-11-11 12:38:09.625 315 12356.38 42.90 54530.78 88888.00 2015-11-11 12:38:09.750 315 12356.42 42.92 54530.80 88888.00 2015-11-11 12:38:09.875 315 12356.42 42.90 54530.80 88888.00 2015-11-11 12:38:10.000 315 12356.38 42.88 54530.78 88888.00 2015-11-11 12:38:10.125 315 12356.27 42.90 54530.78 88888.00 2015-11-11 12:38:10.250 315 12356.17 42.95 54530.80 88888.00 2015-11-11 12:38:10.375 315 12356.17 43.02 54530.80 88888.00 2015-11-11 12:38:10.500 315 12356.05 43.12 54530.82 88888.00 2015-11-11 12:38:10.625 315 12355.88 43.27 54530.82 88888.00 2015-11-11 12:38:10.750 315 12355.75 43.42 54530.85 88888.00 2015-11-11 12:38:10.875 315 12355.67 43.58 54530.85 88888.00 2015-11-11 12:38:11.000 315 12355.52 43.80 54530.82 88888.00 2015-11-11 12:38:11.125 315 12355.33 44.00 54530.85 88888.00 2015-11-11 12:38:11.250 315 12355.17 44.27 54530.90 88888.00 2015-11-11 12:38:11.375 315 12355.08 44.55 54530.88 88888.00 2015-11-11 12:38:11.500 315 12354.98 44.88 54530.93 88888.00 2015-11-11 12:38:11.625 315 12354.83 45.15 54530.97 88888.00 2015-11-11 12:38:11.750 315 12354.70 45.52 54530.97 88888.00 2015-11-11 12:38:11.875 315 12354.58 45.92 54531.00 88888.00 2015-11-11 12:38:12.000 315 12354.45 46.30 54531.05 88888.00 2015-11-11 12:38:12.125 315 12354.38 46.65 54531.10 88888.00 2015-11-11 12:38:12.250 315 12354.20 47.02 54531.10 88888.00 2015-11-11 12:38:12.375 315 12354.15 47.25 54531.12 88888.00 2015-11-11 12:38:12.500 315 12354.08 47.52 54531.12 88888.00 2015-11-11 12:38:12.625 315 12354.05 47.85 54531.18 88888.00 2015-11-11 12:38:12.750 315 12354.08 48.10 54531.18 88888.00 2015-11-11 12:38:12.875 315 12354.05 48.33 54531.20 88888.00 2015-11-11 12:38:13.000 315 12354.10 48.52 54531.25 88888.00 2015-11-11 12:38:13.125 315 12354.05 48.75 54531.28 88888.00 2015-11-11 12:38:13.250 315 12354.05 48.90 54531.32 88888.00 2015-11-11 12:38:13.375 315 12354.17 49.05 54531.32 88888.00 2015-11-11 12:38:13.500 315 12354.30 49.10 54531.38 88888.00 2015-11-11 12:38:13.625 315 12354.42 49.17 54531.40 88888.00 2015-11-11 12:38:13.750 315 12354.52 49.23 54531.43 88888.00 2015-11-11 12:38:13.875 315 12354.73 49.17 54531.45 88888.00 2015-11-11 12:38:14.000 315 12354.88 49.12 54531.45 88888.00 2015-11-11 12:38:14.125 315 12355.08 49.10 54531.53 88888.00 2015-11-11 12:38:14.250 315 12355.12 49.02 54531.55 88888.00 2015-11-11 12:38:14.375 315 12355.17 48.90 54531.60 88888.00 2015-11-11 12:38:14.500 315 12355.38 48.80 54531.65 88888.00 2015-11-11 12:38:14.625 315 12355.62 48.70 54531.70 88888.00 2015-11-11 12:38:14.750 315 12355.83 48.60 54531.70 88888.00 2015-11-11 12:38:14.875 315 12355.95 48.45 54531.72 88888.00 2015-11-11 12:38:15.000 315 12356.02 48.33 54531.75 88888.00 2015-11-11 12:38:15.125 315 12356.12 48.23 54531.80 88888.00 2015-11-11 12:38:15.250 315 12356.27 48.05 54531.88 88888.00 2015-11-11 12:38:15.375 315 12356.38 48.00 54531.90 88888.00 2015-11-11 12:38:15.500 315 12356.48 47.92 54531.95 88888.00 2015-11-11 12:38:15.625 315 12356.60 47.75 54531.97 88888.00 2015-11-11 12:38:15.750 315 12356.80 47.70 54532.00 88888.00 2015-11-11 12:38:15.875 315 12356.92 47.58 54532.05 88888.00 2015-11-11 12:38:16.000 315 12357.08 47.45 54532.05 88888.00 2015-11-11 12:38:16.125 315 12357.17 47.38 54532.10 88888.00 2015-11-11 12:38:16.250 315 12357.25 47.33 54532.12 88888.00 2015-11-11 12:38:16.375 315 12357.30 47.33 54532.15 88888.00 2015-11-11 12:38:16.500 315 12357.33 47.33 54532.15 88888.00 2015-11-11 12:38:16.625 315 12357.33 47.30 54532.18 88888.00 2015-11-11 12:38:16.750 315 12357.40 47.27 54532.22 88888.00 2015-11-11 12:38:16.875 315 12357.48 47.25 54532.25 88888.00 2015-11-11 12:38:17.000 315 12357.55 47.20 54532.25 88888.00 2015-11-11 12:38:17.125 315 12357.58 47.17 54532.30 88888.00 2015-11-11 12:38:17.250 315 12357.55 47.15 54532.35 88888.00 2015-11-11 12:38:17.375 315 12357.55 47.10 54532.38 88888.00 2015-11-11 12:38:17.500 315 12357.52 47.08 54532.40 88888.00 2015-11-11 12:38:17.625 315 12357.55 47.00 54532.40 88888.00 2015-11-11 12:38:17.750 315 12357.65 46.92 54532.43 88888.00 2015-11-11 12:38:17.875 315 12357.65 46.83 54532.47 88888.00 2015-11-11 12:38:18.000 315 12357.65 46.75 54532.47 88888.00 2015-11-11 12:38:18.125 315 12357.65 46.65 54532.53 88888.00 2015-11-11 12:38:18.250 315 12357.65 46.50 54532.53 88888.00 2015-11-11 12:38:18.375 315 12357.70 46.40 54532.53 88888.00 2015-11-11 12:38:18.500 315 12357.80 46.27 54532.55 88888.00 2015-11-11 12:38:18.625 315 12357.83 46.15 54532.53 88888.00 2015-11-11 12:38:18.750 315 12357.90 46.10 54532.53 88888.00 2015-11-11 12:38:18.875 315 12357.92 46.02 54532.55 88888.00 2015-11-11 12:38:19.000 315 12357.98 45.88 54532.53 88888.00 2015-11-11 12:38:19.125 315 12358.05 45.77 54532.53 88888.00 2015-11-11 12:38:19.250 315 12358.08 45.67 54532.57 88888.00 2015-11-11 12:38:19.375 315 12358.10 45.62 54532.62 88888.00 2015-11-11 12:38:19.500 315 12358.00 45.58 54532.60 88888.00 2015-11-11 12:38:19.625 315 12357.98 45.52 54532.55 88888.00 2015-11-11 12:38:19.750 315 12357.95 45.50 54532.53 88888.00 2015-11-11 12:38:19.875 315 12357.92 45.42 54532.50 88888.00 2015-11-11 12:38:20.000 315 12357.92 45.40 54532.50 88888.00 2015-11-11 12:38:20.125 315 12357.80 45.40 54532.50 88888.00 2015-11-11 12:38:20.250 315 12357.67 45.30 54532.45 88888.00 2015-11-11 12:38:20.375 315 12357.58 45.27 54532.40 88888.00 2015-11-11 12:38:20.500 315 12357.48 45.25 54532.40 88888.00 2015-11-11 12:38:20.625 315 12357.42 45.27 54532.35 88888.00 2015-11-11 12:38:20.750 315 12357.33 45.33 54532.35 88888.00 2015-11-11 12:38:20.875 315 12357.10 45.35 54532.32 88888.00 2015-11-11 12:38:21.000 315 12356.95 45.42 54532.28 88888.00 2015-11-11 12:38:21.125 315 12356.85 45.48 54532.28 88888.00 2015-11-11 12:38:21.250 315 12356.70 45.52 54532.22 88888.00 2015-11-11 12:38:21.375 315 12356.50 45.58 54532.18 88888.00 2015-11-11 12:38:21.500 315 12356.23 45.62 54532.15 88888.00 2015-11-11 12:38:21.625 315 12356.10 45.73 54532.12 88888.00 2015-11-11 12:38:21.750 315 12355.95 45.80 54532.12 88888.00 2015-11-11 12:38:21.875 315 12355.70 45.85 54532.12 88888.00 2015-11-11 12:38:22.000 315 12355.55 45.95 54532.07 88888.00 2015-11-11 12:38:22.125 315 12355.42 45.98 54532.07 88888.00 2015-11-11 12:38:22.250 315 12355.27 45.95 54532.05 88888.00 2015-11-11 12:38:22.375 315 12355.15 45.92 54532.03 88888.00 2015-11-11 12:38:22.500 315 12354.95 45.88 54532.00 88888.00 2015-11-11 12:38:22.625 315 12354.73 45.88 54531.97 88888.00 2015-11-11 12:38:22.750 315 12354.52 45.88 54531.97 88888.00 2015-11-11 12:38:22.875 315 12354.40 45.88 54532.00 88888.00 2015-11-11 12:38:23.000 315 12354.25 45.85 54532.00 88888.00 2015-11-11 12:38:23.125 315 12354.02 45.80 54532.00 88888.00 2015-11-11 12:38:23.250 315 12353.88 45.73 54531.97 88888.00 2015-11-11 12:38:23.375 315 12353.77 45.73 54531.97 88888.00 2015-11-11 12:38:23.500 315 12353.62 45.70 54531.97 88888.00 2015-11-11 12:38:23.625 315 12353.42 45.70 54531.97 88888.00 2015-11-11 12:38:23.750 315 12353.27 45.67 54532.00 88888.00 2015-11-11 12:38:23.875 315 12353.20 45.58 54532.03 88888.00 2015-11-11 12:38:24.000 315 12353.02 45.50 54532.00 88888.00 2015-11-11 12:38:24.125 315 12352.83 45.45 54532.05 88888.00 2015-11-11 12:38:24.250 315 12352.77 45.35 54532.07 88888.00 2015-11-11 12:38:24.375 315 12352.73 45.27 54532.05 88888.00 2015-11-11 12:38:24.500 315 12352.62 45.17 54532.07 88888.00 2015-11-11 12:38:24.625 315 12352.52 45.10 54532.10 88888.00 2015-11-11 12:38:24.750 315 12352.52 45.00 54532.10 88888.00 2015-11-11 12:38:24.875 315 12352.50 44.90 54532.15 88888.00 2015-11-11 12:38:25.000 315 12352.38 44.77 54532.18 88888.00 2015-11-11 12:38:25.125 315 12352.23 44.67 54532.22 88888.00 2015-11-11 12:38:25.250 315 12352.15 44.48 54532.22 88888.00 2015-11-11 12:38:25.375 315 12352.12 44.33 54532.20 88888.00 2015-11-11 12:38:25.500 315 12352.08 44.20 54532.22 88888.00 2015-11-11 12:38:25.625 315 12352.00 44.08 54532.30 88888.00 2015-11-11 12:38:25.750 315 12351.90 43.95 54532.30 88888.00 2015-11-11 12:38:25.875 315 12351.83 43.85 54532.32 88888.00 2015-11-11 12:38:26.000 315 12351.90 43.73 54532.32 88888.00 2015-11-11 12:38:26.125 315 12351.90 43.67 54532.35 88888.00 2015-11-11 12:38:26.250 315 12351.83 43.58 54532.35 88888.00 2015-11-11 12:38:26.375 315 12351.80 43.55 54532.35 88888.00 2015-11-11 12:38:26.500 315 12351.77 43.52 54532.40 88888.00 2015-11-11 12:38:26.625 315 12351.75 43.42 54532.43 88888.00 2015-11-11 12:38:26.750 315 12351.77 43.38 54532.43 88888.00 2015-11-11 12:38:26.875 315 12351.80 43.30 54532.43 88888.00 2015-11-11 12:38:27.000 315 12351.80 43.27 54532.43 88888.00 2015-11-11 12:38:27.125 315 12351.83 43.25 54532.43 88888.00 2015-11-11 12:38:27.250 315 12351.90 43.25 54532.45 88888.00 2015-11-11 12:38:27.375 315 12351.95 43.23 54532.43 88888.00 2015-11-11 12:38:27.500 315 12351.90 43.17 54532.45 88888.00 2015-11-11 12:38:27.625 315 12351.98 43.15 54532.45 88888.00 2015-11-11 12:38:27.750 315 12352.05 43.15 54532.45 88888.00 2015-11-11 12:38:27.875 315 12352.08 43.10 54532.40 88888.00 2015-11-11 12:38:28.000 315 12352.12 43.08 54532.40 88888.00 2015-11-11 12:38:28.125 315 12352.15 43.05 54532.43 88888.00 2015-11-11 12:38:28.250 315 12352.23 43.00 54532.43 88888.00 2015-11-11 12:38:28.375 315 12352.30 42.98 54532.43 88888.00 2015-11-11 12:38:28.500 315 12352.33 42.98 54532.40 88888.00 2015-11-11 12:38:28.625 315 12352.35 42.95 54532.40 88888.00 2015-11-11 12:38:28.750 315 12352.45 42.95 54532.40 88888.00 2015-11-11 12:38:28.875 315 12352.50 42.98 54532.38 88888.00 2015-11-11 12:38:29.000 315 12352.55 43.08 54532.35 88888.00 2015-11-11 12:38:29.125 315 12352.50 43.10 54532.40 88888.00 2015-11-11 12:38:29.250 315 12352.55 43.17 54532.40 88888.00 2015-11-11 12:38:29.375 315 12352.60 43.27 54532.38 88888.00 2015-11-11 12:38:29.500 315 12352.62 43.45 54532.40 88888.00 2015-11-11 12:38:29.625 315 12352.60 43.62 54532.43 88888.00 2015-11-11 12:38:29.750 315 12352.62 43.80 54532.40 88888.00 2015-11-11 12:38:29.875 315 12352.65 43.95 54532.38 88888.00 2015-11-11 12:38:30.000 315 12352.65 44.17 54532.40 88888.00 2015-11-11 12:38:30.125 315 12352.67 44.35 54532.40 88888.00 2015-11-11 12:38:30.250 315 12352.80 44.58 54532.38 88888.00 2015-11-11 12:38:30.375 315 12352.88 44.77 54532.35 88888.00 2015-11-11 12:38:30.500 315 12352.98 44.90 54532.38 88888.00 2015-11-11 12:38:30.625 315 12353.05 45.08 54532.32 88888.00 2015-11-11 12:38:30.750 315 12353.17 45.25 54532.32 88888.00 2015-11-11 12:38:30.875 315 12353.38 45.42 54532.30 88888.00 2015-11-11 12:38:31.000 315 12353.50 45.55 54532.25 88888.00 2015-11-11 12:38:31.125 315 12353.67 45.65 54532.22 88888.00 2015-11-11 12:38:31.250 315 12353.80 45.73 54532.22 88888.00 2015-11-11 12:38:31.375 315 12353.92 45.75 54532.18 88888.00 2015-11-11 12:38:31.500 315 12354.02 45.88 54532.15 88888.00 2015-11-11 12:38:31.625 315 12354.23 45.92 54532.15 88888.00 2015-11-11 12:38:31.750 315 12354.35 45.98 54532.12 88888.00 2015-11-11 12:38:31.875 315 12354.45 46.02 54532.10 88888.00 2015-11-11 12:38:32.000 315 12354.58 46.08 54532.07 88888.00 2015-11-11 12:38:32.125 315 12354.65 46.12 54532.05 88888.00 2015-11-11 12:38:32.250 315 12354.70 46.10 54532.05 88888.00 2015-11-11 12:38:32.375 315 12354.83 46.12 54532.05 88888.00 2015-11-11 12:38:32.500 315 12355.00 46.15 54532.00 88888.00 2015-11-11 12:38:32.625 315 12355.12 46.08 54531.97 88888.00 2015-11-11 12:38:32.750 315 12355.20 46.05 54531.97 88888.00 2015-11-11 12:38:32.875 315 12355.35 46.00 54531.93 88888.00 2015-11-11 12:38:33.000 315 12355.52 45.98 54531.90 88888.00 2015-11-11 12:38:33.125 315 12355.73 45.92 54531.90 88888.00 2015-11-11 12:38:33.250 315 12355.88 45.85 54531.90 88888.00 2015-11-11 12:38:33.375 315 12356.02 45.80 54531.88 88888.00 2015-11-11 12:38:33.500 315 12356.15 45.73 54531.88 88888.00 2015-11-11 12:38:33.625 315 12356.30 45.65 54531.85 88888.00 2015-11-11 12:38:33.750 315 12356.45 45.55 54531.82 88888.00 2015-11-11 12:38:33.875 315 12356.55 45.45 54531.85 88888.00 2015-11-11 12:38:34.000 315 12356.67 45.40 54531.80 88888.00 2015-11-11 12:38:34.125 315 12356.88 45.30 54531.85 88888.00 2015-11-11 12:38:34.250 315 12357.08 45.17 54531.85 88888.00 2015-11-11 12:38:34.375 315 12357.17 45.05 54531.85 88888.00 2015-11-11 12:38:34.500 315 12357.33 44.92 54531.82 88888.00 2015-11-11 12:38:34.625 315 12357.50 44.83 54531.85 88888.00 2015-11-11 12:38:34.750 315 12357.58 44.67 54531.85 88888.00 2015-11-11 12:38:34.875 315 12357.73 44.52 54531.82 88888.00 2015-11-11 12:38:35.000 315 12357.88 44.38 54531.80 88888.00 2015-11-11 12:38:35.125 315 12357.92 44.20 54531.80 88888.00 2015-11-11 12:38:35.250 315 12358.08 44.05 54531.82 88888.00 2015-11-11 12:38:35.375 315 12358.30 43.95 54531.82 88888.00 2015-11-11 12:38:35.500 315 12358.45 43.88 54531.80 88888.00 2015-11-11 12:38:35.625 315 12358.58 43.70 54531.80 88888.00 2015-11-11 12:38:35.750 315 12358.70 43.55 54531.80 88888.00 2015-11-11 12:38:35.875 315 12358.88 43.38 54531.80 88888.00 2015-11-11 12:38:36.000 315 12359.00 43.23 54531.78 88888.00 2015-11-11 12:38:36.125 315 12359.10 43.12 54531.80 88888.00 2015-11-11 12:38:36.250 315 12359.17 42.92 54531.78 88888.00 2015-11-11 12:38:36.375 315 12359.27 42.83 54531.75 88888.00 2015-11-11 12:38:36.500 315 12359.40 42.73 54531.72 88888.00 2015-11-11 12:38:36.625 315 12359.52 42.62 54531.72 88888.00 2015-11-11 12:38:36.750 315 12359.65 42.58 54531.68 88888.00 2015-11-11 12:38:36.875 315 12359.77 42.48 54531.65 88888.00 2015-11-11 12:38:37.000 315 12359.95 42.40 54531.65 88888.00 2015-11-11 12:38:37.125 315 12360.12 42.38 54531.62 88888.00 2015-11-11 12:38:37.250 315 12360.27 42.33 54531.60 88888.00 2015-11-11 12:38:37.375 315 12360.33 42.25 54531.55 88888.00 2015-11-11 12:38:37.500 315 12360.42 42.25 54531.53 88888.00 2015-11-11 12:38:37.625 315 12360.60 42.27 54531.50 88888.00 2015-11-11 12:38:37.750 315 12360.73 42.27 54531.47 88888.00 2015-11-11 12:38:37.875 315 12360.80 42.35 54531.43 88888.00 2015-11-11 12:38:38.000 315 12360.90 42.42 54531.40 88888.00 2015-11-11 12:38:38.125 315 12360.95 42.48 54531.35 88888.00 2015-11-11 12:38:38.250 315 12361.02 42.58 54531.32 88888.00 2015-11-11 12:38:38.375 315 12361.17 42.70 54531.30 88888.00 2015-11-11 12:38:38.500 315 12361.25 42.85 54531.25 88888.00 2015-11-11 12:38:38.625 315 12361.30 42.98 54531.22 88888.00 2015-11-11 12:38:38.750 315 12361.38 43.10 54531.20 88888.00 2015-11-11 12:38:38.875 315 12361.40 43.23 54531.20 88888.00 2015-11-11 12:38:39.000 315 12361.40 43.38 54531.18 88888.00 2015-11-11 12:38:39.125 315 12361.42 43.58 54531.12 88888.00 2015-11-11 12:38:39.250 315 12361.38 43.85 54531.07 88888.00 2015-11-11 12:38:39.375 315 12361.35 44.02 54531.10 88888.00 2015-11-11 12:38:39.500 315 12361.35 44.25 54531.07 88888.00 2015-11-11 12:38:39.625 315 12361.30 44.48 54531.07 88888.00 2015-11-11 12:38:39.750 315 12361.35 44.70 54531.07 88888.00 2015-11-11 12:38:39.875 315 12361.45 44.88 54531.05 88888.00 2015-11-11 12:38:40.000 315 12361.50 45.00 54531.05 88888.00 2015-11-11 12:38:40.125 315 12361.55 45.17 54531.00 88888.00 2015-11-11 12:38:40.250 315 12361.55 45.38 54531.05 88888.00 2015-11-11 12:38:40.375 315 12361.58 45.55 54531.03 88888.00 2015-11-11 12:38:40.500 315 12361.55 45.70 54531.00 88888.00 2015-11-11 12:38:40.625 315 12361.50 45.88 54530.97 88888.00 2015-11-11 12:38:40.750 315 12361.52 46.05 54531.03 88888.00 2015-11-11 12:38:40.875 315 12361.55 46.25 54531.07 88888.00 2015-11-11 12:38:41.000 315 12361.58 46.42 54531.05 88888.00 2015-11-11 12:38:41.125 315 12361.60 46.60 54531.05 88888.00 2015-11-11 12:38:41.250 315 12361.65 46.77 54531.03 88888.00 2015-11-11 12:38:41.375 315 12361.73 46.90 54531.00 88888.00 2015-11-11 12:38:41.500 315 12361.70 47.05 54531.05 88888.00 2015-11-11 12:38:41.625 315 12361.70 47.20 54531.10 88888.00 2015-11-11 12:38:41.750 315 12361.75 47.33 54531.12 88888.00 2015-11-11 12:38:41.875 315 12361.77 47.38 54531.15 88888.00 2015-11-11 12:38:42.000 315 12361.75 47.45 54531.12 88888.00 2015-11-11 12:38:42.125 315 12361.80 47.45 54531.12 88888.00 2015-11-11 12:38:42.250 315 12361.83 47.50 54531.12 88888.00 2015-11-11 12:38:42.375 315 12361.92 47.50 54531.18 88888.00 2015-11-11 12:38:42.500 315 12361.98 47.50 54531.18 88888.00 2015-11-11 12:38:42.625 315 12362.02 47.48 54531.18 88888.00 2015-11-11 12:38:42.750 315 12362.12 47.48 54531.20 88888.00 2015-11-11 12:38:42.875 315 12362.20 47.48 54531.22 88888.00 2015-11-11 12:38:43.000 315 12362.33 47.42 54531.25 88888.00 2015-11-11 12:38:43.125 315 12362.35 47.30 54531.28 88888.00 2015-11-11 12:38:43.250 315 12362.35 47.23 54531.32 88888.00 2015-11-11 12:38:43.375 315 12362.38 47.15 54531.32 88888.00 2015-11-11 12:38:43.500 315 12362.42 47.12 54531.35 88888.00 2015-11-11 12:38:43.625 315 12362.58 47.05 54531.38 88888.00 2015-11-11 12:38:43.750 315 12362.67 46.95 54531.40 88888.00 2015-11-11 12:38:43.875 315 12362.75 46.83 54531.43 88888.00 2015-11-11 12:38:44.000 315 12362.80 46.77 54531.45 88888.00 2015-11-11 12:38:44.125 315 12362.83 46.65 54531.47 88888.00 2015-11-11 12:38:44.250 315 12362.90 46.48 54531.53 88888.00 2015-11-11 12:38:44.375 315 12363.05 46.42 54531.53 88888.00 2015-11-11 12:38:44.500 315 12363.10 46.35 54531.60 88888.00 2015-11-11 12:38:44.625 315 12363.10 46.17 54531.62 88888.00 2015-11-11 12:38:44.750 315 12363.15 45.98 54531.60 88888.00 2015-11-11 12:38:44.875 315 12363.23 45.85 54531.62 88888.00 2015-11-11 12:38:45.000 315 12363.38 45.73 54531.68 88888.00 2015-11-11 12:38:45.125 315 12363.48 45.58 54531.72 88888.00 2015-11-11 12:38:45.250 315 12363.60 45.35 54531.78 88888.00 2015-11-11 12:38:45.375 315 12363.70 45.20 54531.78 88888.00 2015-11-11 12:38:45.500 315 12363.73 45.08 54531.80 88888.00 2015-11-11 12:38:45.625 315 12363.88 44.95 54531.82 88888.00 2015-11-11 12:38:45.750 315 12364.00 44.80 54531.88 88888.00 2015-11-11 12:38:45.875 315 12364.02 44.65 54531.88 88888.00 2015-11-11 12:38:46.000 315 12364.08 44.42 54531.90 88888.00 2015-11-11 12:38:46.125 315 12364.17 44.35 54531.95 88888.00 2015-11-11 12:38:46.250 315 12364.20 44.23 54531.97 88888.00 2015-11-11 12:38:46.375 315 12364.27 44.15 54532.00 88888.00 2015-11-11 12:38:46.500 315 12364.35 44.02 54532.03 88888.00 2015-11-11 12:38:46.625 315 12364.48 43.95 54532.05 88888.00 2015-11-11 12:38:46.750 315 12364.58 43.85 54532.10 88888.00 2015-11-11 12:38:46.875 315 12364.67 43.75 54532.10 88888.00 2015-11-11 12:38:47.000 315 12364.75 43.60 54532.10 88888.00 2015-11-11 12:38:47.125 315 12364.80 43.52 54532.15 88888.00 2015-11-11 12:38:47.250 315 12364.88 43.45 54532.18 88888.00 2015-11-11 12:38:47.375 315 12365.00 43.40 54532.18 88888.00 2015-11-11 12:38:47.500 315 12365.08 43.38 54532.20 88888.00 2015-11-11 12:38:47.625 315 12365.12 43.33 54532.22 88888.00 2015-11-11 12:38:47.750 315 12365.20 43.33 54532.22 88888.00 2015-11-11 12:38:47.875 315 12365.33 43.35 54532.25 88888.00 2015-11-11 12:38:48.000 315 12365.42 43.40 54532.28 88888.00 2015-11-11 12:38:48.125 315 12365.50 43.48 54532.30 88888.00 2015-11-11 12:38:48.250 315 12365.65 43.52 54532.32 88888.00 2015-11-11 12:38:48.375 315 12365.75 43.55 54532.32 88888.00 2015-11-11 12:38:48.500 315 12365.77 43.62 54532.32 88888.00 2015-11-11 12:38:48.625 315 12365.83 43.73 54532.35 88888.00 2015-11-11 12:38:48.750 315 12365.90 43.85 54532.40 88888.00 2015-11-11 12:38:48.875 315 12365.92 43.98 54532.38 88888.00 2015-11-11 12:38:49.000 315 12365.95 44.12 54532.40 88888.00 2015-11-11 12:38:49.125 315 12365.85 44.27 54532.43 88888.00 2015-11-11 12:38:49.250 315 12365.75 44.42 54532.45 88888.00 2015-11-11 12:38:49.375 315 12365.73 44.58 54532.50 88888.00 2015-11-11 12:38:49.500 315 12365.62 44.80 54532.50 88888.00 2015-11-11 12:38:49.625 315 12365.58 45.00 54532.53 88888.00 2015-11-11 12:38:49.750 315 12365.48 45.17 54532.53 88888.00 2015-11-11 12:38:49.875 315 12365.40 45.30 54532.57 88888.00 2015-11-11 12:38:50.000 315 12365.27 45.50 54532.57 88888.00 2015-11-11 12:38:50.125 315 12365.15 45.67 54532.60 88888.00 2015-11-11 12:38:50.250 315 12365.02 45.90 54532.65 88888.00 2015-11-11 12:38:50.375 315 12364.98 46.12 54532.68 88888.00 2015-11-11 12:38:50.500 315 12364.88 46.27 54532.70 88888.00 2015-11-11 12:38:50.625 315 12364.70 46.38 54532.72 88888.00 2015-11-11 12:38:50.750 315 12364.60 46.50 54532.75 88888.00 2015-11-11 12:38:50.875 315 12364.52 46.60 54532.80 88888.00 2015-11-11 12:38:51.000 315 12364.38 46.75 54532.85 88888.00 2015-11-11 12:38:51.125 315 12364.23 46.85 54532.90 88888.00 2015-11-11 12:38:51.250 315 12364.05 46.98 54532.93 88888.00 2015-11-11 12:38:51.375 315 12364.02 47.05 54532.95 88888.00 2015-11-11 12:38:51.500 315 12363.92 47.17 54533.00 88888.00 2015-11-11 12:38:51.625 315 12363.83 47.25 54533.03 88888.00 2015-11-11 12:38:51.750 315 12363.80 47.33 54533.07 88888.00 2015-11-11 12:38:51.875 315 12363.67 47.42 54533.12 88888.00 2015-11-11 12:38:52.000 315 12363.52 47.50 54533.12 88888.00 2015-11-11 12:38:52.125 315 12363.40 47.60 54533.18 88888.00 2015-11-11 12:38:52.250 315 12363.25 47.75 54533.22 88888.00 2015-11-11 12:38:52.375 315 12363.15 47.85 54533.28 88888.00 2015-11-11 12:38:52.500 315 12363.02 47.95 54533.32 88888.00 2015-11-11 12:38:52.625 315 12362.85 48.02 54533.43 88888.00 2015-11-11 12:38:52.750 315 12362.75 48.05 54533.47 88888.00 2015-11-11 12:38:52.875 315 12362.67 48.08 54533.53 88888.00 2015-11-11 12:38:53.000 315 12362.60 48.15 54533.55 88888.00 2015-11-11 12:38:53.125 315 12362.55 48.27 54533.60 88888.00 2015-11-11 12:38:53.250 315 12362.42 48.35 54533.62 88888.00 2015-11-11 12:38:53.375 315 12362.38 48.40 54533.68 88888.00 2015-11-11 12:38:53.500 315 12362.27 48.45 54533.72 88888.00 2015-11-11 12:38:53.625 315 12362.25 48.52 54533.75 88888.00 2015-11-11 12:38:53.750 315 12362.20 48.58 54533.82 88888.00 2015-11-11 12:38:53.875 315 12362.17 48.62 54533.85 88888.00 2015-11-11 12:38:54.000 315 12362.12 48.65 54533.90 88888.00 2015-11-11 12:38:54.125 315 12362.12 48.75 54533.95 88888.00 2015-11-11 12:38:54.250 315 12362.05 48.85 54534.00 88888.00 2015-11-11 12:38:54.375 315 12362.05 48.95 54533.95 88888.00 2015-11-11 12:38:54.500 315 12362.02 49.00 54534.00 88888.00 2015-11-11 12:38:54.625 315 12361.98 49.12 54534.00 88888.00 2015-11-11 12:38:54.750 315 12361.98 49.25 54534.05 88888.00 2015-11-11 12:38:54.875 315 12361.98 49.45 54534.05 88888.00 2015-11-11 12:38:55.000 315 12361.98 49.62 54534.07 88888.00 2015-11-11 12:38:55.125 315 12361.92 49.83 54534.10 88888.00 2015-11-11 12:38:55.250 315 12361.88 50.05 54534.12 88888.00 2015-11-11 12:38:55.375 315 12361.88 50.23 54534.10 88888.00 2015-11-11 12:38:55.500 315 12361.80 50.38 54534.10 88888.00 2015-11-11 12:38:55.625 315 12361.75 50.52 54534.15 88888.00 2015-11-11 12:38:55.750 315 12361.80 50.70 54534.10 88888.00 2015-11-11 12:38:55.875 315 12361.83 50.83 54534.10 88888.00 2015-11-11 12:38:56.000 315 12361.90 50.95 54534.12 88888.00 2015-11-11 12:38:56.125 315 12361.98 51.10 54534.18 88888.00 2015-11-11 12:38:56.250 315 12362.00 51.17 54534.12 88888.00 2015-11-11 12:38:56.375 315 12362.12 51.25 54534.15 88888.00 2015-11-11 12:38:56.500 315 12362.23 51.27 54534.15 88888.00 2015-11-11 12:38:56.625 315 12362.35 51.35 54534.18 88888.00 2015-11-11 12:38:56.750 315 12362.35 51.40 54534.18 88888.00 2015-11-11 12:38:56.875 315 12362.27 51.40 54534.18 88888.00 2015-11-11 12:38:57.000 315 12362.35 51.40 54534.22 88888.00 2015-11-11 12:38:57.125 315 12362.40 51.48 54534.25 88888.00 2015-11-11 12:38:57.250 315 12362.42 51.45 54534.30 88888.00 2015-11-11 12:38:57.375 315 12362.42 51.42 54534.30 88888.00 2015-11-11 12:38:57.500 315 12362.40 51.35 54534.30 88888.00 2015-11-11 12:38:57.625 315 12362.38 51.30 54534.35 88888.00 2015-11-11 12:38:57.750 315 12362.30 51.20 54534.35 88888.00 2015-11-11 12:38:57.875 315 12362.23 51.10 54534.38 88888.00 2015-11-11 12:38:58.000 315 12362.15 51.00 54534.40 88888.00 2015-11-11 12:38:58.125 315 12362.08 50.95 54534.45 88888.00 2015-11-11 12:38:58.250 315 12362.00 50.85 54534.47 88888.00 2015-11-11 12:38:58.375 315 12361.85 50.77 54534.50 88888.00 2015-11-11 12:38:58.500 315 12361.73 50.70 54534.50 88888.00 2015-11-11 12:38:58.625 315 12361.67 50.62 54534.53 88888.00 2015-11-11 12:38:58.750 315 12361.62 50.50 54534.55 88888.00 2015-11-11 12:38:58.875 315 12361.58 50.35 54534.57 88888.00 2015-11-11 12:38:59.000 315 12361.48 50.23 54534.60 88888.00 2015-11-11 12:38:59.125 315 12361.40 50.17 54534.62 88888.00 2015-11-11 12:38:59.250 315 12361.40 50.10 54534.65 88888.00 2015-11-11 12:38:59.375 315 12361.45 50.05 54534.68 88888.00 2015-11-11 12:38:59.500 315 12361.40 49.92 54534.70 88888.00 2015-11-11 12:38:59.625 315 12361.38 49.77 54534.72 88888.00 2015-11-11 12:38:59.750 315 12361.30 49.65 54534.72 88888.00 2015-11-11 12:38:59.875 315 12361.33 49.50 54534.75 88888.00 2015-11-11 12:39:00.000 315 12361.33 49.30 54534.72 88888.00 2015-11-11 12:39:00.125 315 12361.38 49.17 54534.75 88888.00 2015-11-11 12:39:00.250 315 12361.52 49.05 54534.78 88888.00 2015-11-11 12:39:00.375 315 12361.55 48.98 54534.80 88888.00 2015-11-11 12:39:00.500 315 12361.58 48.85 54534.80 88888.00 2015-11-11 12:39:00.625 315 12361.60 48.77 54534.80 88888.00 2015-11-11 12:39:00.750 315 12361.70 48.67 54534.75 88888.00 2015-11-11 12:39:00.875 315 12361.80 48.60 54534.80 88888.00 2015-11-11 12:39:01.000 315 12361.92 48.50 54534.75 88888.00 2015-11-11 12:39:01.125 315 12362.00 48.40 54534.80 88888.00 2015-11-11 12:39:01.250 315 12362.10 48.33 54534.78 88888.00 2015-11-11 12:39:01.375 315 12362.23 48.27 54534.78 88888.00 2015-11-11 12:39:01.500 315 12362.35 48.20 54534.75 88888.00 2015-11-11 12:39:01.625 315 12362.40 48.10 54534.75 88888.00 2015-11-11 12:39:01.750 315 12362.45 48.02 54534.70 88888.00 2015-11-11 12:39:01.875 315 12362.55 47.98 54534.70 88888.00 2015-11-11 12:39:02.000 315 12362.73 47.95 54534.68 88888.00 2015-11-11 12:39:02.125 315 12362.92 47.90 54534.68 88888.00 2015-11-11 12:39:02.250 315 12363.02 47.80 54534.70 88888.00 2015-11-11 12:39:02.375 315 12363.15 47.77 54534.68 88888.00 2015-11-11 12:39:02.500 315 12363.27 47.77 54534.62 88888.00 2015-11-11 12:39:02.625 315 12363.40 47.80 54534.60 88888.00 2015-11-11 12:39:02.750 315 12363.45 47.77 54534.60 88888.00 2015-11-11 12:39:02.875 315 12363.58 47.80 54534.57 88888.00 2015-11-11 12:39:03.000 315 12363.73 47.83 54534.53 88888.00 2015-11-11 12:39:03.125 315 12363.85 47.85 54534.50 88888.00 2015-11-11 12:39:03.250 315 12364.00 47.90 54534.47 88888.00 2015-11-11 12:39:03.375 315 12364.17 47.95 54534.45 88888.00 2015-11-11 12:39:03.500 315 12364.38 48.02 54534.38 88888.00 2015-11-11 12:39:03.625 315 12364.55 48.12 54534.30 88888.00 2015-11-11 12:39:03.750 315 12364.70 48.25 54534.28 88888.00 2015-11-11 12:39:03.875 315 12364.80 48.38 54534.22 88888.00 2015-11-11 12:39:04.000 315 12364.90 48.50 54534.18 88888.00 2015-11-11 12:39:04.125 315 12365.10 48.65 54534.10 88888.00 2015-11-11 12:39:04.250 315 12365.23 48.88 54534.05 88888.00 2015-11-11 12:39:04.375 315 12365.35 49.05 54534.00 88888.00 2015-11-11 12:39:04.500 315 12365.42 49.27 54533.95 88888.00 2015-11-11 12:39:04.625 315 12365.45 49.52 54533.95 88888.00 2015-11-11 12:39:04.750 315 12365.45 49.75 54533.90 88888.00 2015-11-11 12:39:04.875 315 12365.38 49.98 54533.85 88888.00 2015-11-11 12:39:05.000 315 12365.35 50.12 54533.78 88888.00 2015-11-11 12:39:05.125 315 12365.25 50.38 54533.80 88888.00 2015-11-11 12:39:05.250 315 12365.15 50.67 54533.80 88888.00 2015-11-11 12:39:05.375 315 12365.08 50.85 54533.78 88888.00 2015-11-11 12:39:05.500 315 12365.02 51.10 54533.72 88888.00 2015-11-11 12:39:05.625 315 12365.00 51.33 54533.68 88888.00 2015-11-11 12:39:05.750 315 12364.92 51.55 54533.65 88888.00 2015-11-11 12:39:05.875 315 12364.90 51.73 54533.62 88888.00 2015-11-11 12:39:06.000 315 12364.98 51.85 54533.60 88888.00 2015-11-11 12:39:06.125 315 12365.00 52.05 54533.60 88888.00 2015-11-11 12:39:06.250 315 12365.00 52.17 54533.57 88888.00 2015-11-11 12:39:06.375 315 12365.10 52.30 54533.57 88888.00 2015-11-11 12:39:06.500 315 12365.15 52.40 54533.57 88888.00 2015-11-11 12:39:06.625 315 12365.15 52.48 54533.55 88888.00 2015-11-11 12:39:06.750 315 12365.20 52.50 54533.53 88888.00 2015-11-11 12:39:06.875 315 12365.30 52.52 54533.53 88888.00 2015-11-11 12:39:07.000 315 12365.42 52.52 54533.53 88888.00 2015-11-11 12:39:07.125 315 12365.52 52.55 54533.53 88888.00 2015-11-11 12:39:07.250 315 12365.67 52.58 54533.50 88888.00 2015-11-11 12:39:07.375 315 12365.88 52.58 54533.50 88888.00 2015-11-11 12:39:07.500 315 12366.02 52.55 54533.47 88888.00 2015-11-11 12:39:07.625 315 12366.08 52.50 54533.53 88888.00 2015-11-11 12:39:07.750 315 12366.20 52.50 54533.50 88888.00 2015-11-11 12:39:07.875 315 12366.35 52.48 54533.47 88888.00 2015-11-11 12:39:08.000 315 12366.45 52.40 54533.47 88888.00 2015-11-11 12:39:08.125 315 12366.58 52.40 54533.45 88888.00 2015-11-11 12:39:08.250 315 12366.58 52.40 54533.47 88888.00 2015-11-11 12:39:08.375 315 12366.67 52.38 54533.45 88888.00 2015-11-11 12:39:08.500 315 12366.88 52.27 54533.45 88888.00 2015-11-11 12:39:08.625 315 12367.10 52.25 54533.45 88888.00 2015-11-11 12:39:08.750 315 12367.17 52.23 54533.45 88888.00 2015-11-11 12:39:08.875 315 12367.25 52.20 54533.43 88888.00 2015-11-11 12:39:09.000 315 12367.33 52.12 54533.38 88888.00 2015-11-11 12:39:09.125 315 12367.35 52.05 54533.38 88888.00 2015-11-11 12:39:09.250 315 12367.38 51.95 54533.35 88888.00 2015-11-11 12:39:09.375 315 12367.50 51.92 54533.35 88888.00 2015-11-11 12:39:09.500 315 12367.62 51.98 54533.35 88888.00 2015-11-11 12:39:09.625 315 12367.80 51.98 54533.32 88888.00 2015-11-11 12:39:09.750 315 12367.98 51.92 54533.35 88888.00 2015-11-11 12:39:09.875 315 12368.02 51.83 54533.30 88888.00 2015-11-11 12:39:10.000 315 12368.12 51.80 54533.28 88888.00 2015-11-11 12:39:10.125 315 12368.25 51.83 54533.28 88888.00 2015-11-11 12:39:10.250 315 12368.30 51.80 54533.25 88888.00 2015-11-11 12:39:10.375 315 12368.40 51.77 54533.28 88888.00 2015-11-11 12:39:10.500 315 12368.48 51.75 54533.25 88888.00 2015-11-11 12:39:10.625 315 12368.52 51.73 54533.22 88888.00 2015-11-11 12:39:10.750 315 12368.65 51.73 54533.22 88888.00 2015-11-11 12:39:10.875 315 12368.73 51.73 54533.25 88888.00 2015-11-11 12:39:11.000 315 12368.80 51.67 54533.20 88888.00 2015-11-11 12:39:11.125 315 12368.98 51.67 54533.15 88888.00 2015-11-11 12:39:11.250 315 12369.10 51.67 54533.15 88888.00 2015-11-11 12:39:11.375 315 12369.20 51.67 54533.15 88888.00 2015-11-11 12:39:11.500 315 12369.30 51.65 54533.12 88888.00 2015-11-11 12:39:11.625 315 12369.45 51.62 54533.12 88888.00 2015-11-11 12:39:11.750 315 12369.60 51.62 54533.15 88888.00 2015-11-11 12:39:11.875 315 12369.77 51.62 54533.12 88888.00 2015-11-11 12:39:12.000 315 12369.88 51.60 54533.07 88888.00 2015-11-11 12:39:12.125 315 12369.98 51.58 54533.07 88888.00 2015-11-11 12:39:12.250 315 12370.08 51.50 54533.07 88888.00 2015-11-11 12:39:12.375 315 12370.27 51.48 54533.10 88888.00 2015-11-11 12:39:12.500 315 12370.35 51.45 54533.10 88888.00 2015-11-11 12:39:12.625 315 12370.48 51.42 54533.10 88888.00 2015-11-11 12:39:12.750 315 12370.67 51.35 54533.07 88888.00 2015-11-11 12:39:12.875 315 12370.80 51.27 54533.05 88888.00 2015-11-11 12:39:13.000 315 12370.92 51.23 54533.05 88888.00 2015-11-11 12:39:13.125 315 12371.12 51.17 54533.07 88888.00 2015-11-11 12:39:13.250 315 12371.35 51.05 54533.05 88888.00 2015-11-11 12:39:13.375 315 12371.48 51.00 54533.05 88888.00 2015-11-11 12:39:13.500 315 12371.45 50.92 54533.03 88888.00 2015-11-11 12:39:13.625 315 12371.52 50.88 54533.03 88888.00 2015-11-11 12:39:13.750 315 12371.70 50.80 54533.05 88888.00 2015-11-11 12:39:13.875 315 12371.92 50.75 54533.07 88888.00 2015-11-11 12:39:14.000 315 12372.17 50.67 54533.05 88888.00 2015-11-11 12:39:14.125 315 12372.30 50.60 54533.03 88888.00 2015-11-11 12:39:14.250 315 12372.35 50.50 54533.03 88888.00 2015-11-11 12:39:14.375 315 12372.40 50.45 54533.00 88888.00 2015-11-11 12:39:14.500 315 12372.50 50.38 54533.03 88888.00 2015-11-11 12:39:14.625 315 12372.73 50.35 54533.03 88888.00 2015-11-11 12:39:14.750 315 12372.85 50.27 54533.03 88888.00 2015-11-11 12:39:14.875 315 12372.95 50.20 54533.03 88888.00 2015-11-11 12:39:15.000 315 12373.08 50.10 54532.97 88888.00 2015-11-11 12:39:15.125 315 12373.23 49.98 54533.00 88888.00 2015-11-11 12:39:15.250 315 12373.35 49.85 54533.03 88888.00 2015-11-11 12:39:15.375 315 12373.45 49.83 54533.00 88888.00 2015-11-11 12:39:15.500 315 12373.55 49.77 54533.00 88888.00 2015-11-11 12:39:15.625 315 12373.67 49.73 54532.97 88888.00 2015-11-11 12:39:15.750 315 12373.77 49.73 54532.95 88888.00 2015-11-11 12:39:15.875 315 12373.80 49.73 54532.95 88888.00 2015-11-11 12:39:16.000 315 12373.90 49.70 54532.93 88888.00 2015-11-11 12:39:16.125 315 12373.98 49.70 54532.90 88888.00 2015-11-11 12:39:16.250 315 12374.05 49.70 54532.90 88888.00 2015-11-11 12:39:16.375 315 12374.20 49.70 54532.88 88888.00 2015-11-11 12:39:16.500 315 12374.35 49.75 54532.88 88888.00 2015-11-11 12:39:16.625 315 12374.40 49.80 54532.85 88888.00 2015-11-11 12:39:16.750 315 12374.45 49.85 54532.82 88888.00 2015-11-11 12:39:16.875 315 12374.50 49.90 54532.78 88888.00 2015-11-11 12:39:17.000 315 12374.65 49.95 54532.75 88888.00 2015-11-11 12:39:17.125 315 12374.75 50.00 54532.75 88888.00 2015-11-11 12:39:17.250 315 12374.88 50.02 54532.72 88888.00 2015-11-11 12:39:17.375 315 12374.98 50.10 54532.72 88888.00 2015-11-11 12:39:17.500 315 12375.05 50.15 54532.68 88888.00 2015-11-11 12:39:17.625 315 12375.10 50.25 54532.68 88888.00 2015-11-11 12:39:17.750 315 12375.15 50.38 54532.65 88888.00 2015-11-11 12:39:17.875 315 12375.23 50.52 54532.57 88888.00 2015-11-11 12:39:18.000 315 12375.27 50.70 54532.55 88888.00 2015-11-11 12:39:18.125 315 12375.25 50.88 54532.55 88888.00 2015-11-11 12:39:18.250 315 12375.27 51.05 54532.50 88888.00 2015-11-11 12:39:18.375 315 12375.30 51.17 54532.45 88888.00 2015-11-11 12:39:18.500 315 12375.35 51.35 54532.40 88888.00 2015-11-11 12:39:18.625 315 12375.40 51.60 54532.40 88888.00 2015-11-11 12:39:18.750 315 12375.42 51.80 54532.40 88888.00 2015-11-11 12:39:18.875 315 12375.50 52.00 54532.35 88888.00 2015-11-11 12:39:19.000 315 12375.60 52.25 54532.32 88888.00 2015-11-11 12:39:19.125 315 12375.73 52.48 54532.30 88888.00 2015-11-11 12:39:19.250 315 12375.62 52.73 54532.28 88888.00 2015-11-11 12:39:19.375 315 12375.55 52.95 54532.22 88888.00 2015-11-11 12:39:19.500 315 12375.55 53.23 54532.20 88888.00 2015-11-11 12:39:19.625 315 12375.55 53.48 54532.18 88888.00 2015-11-11 12:39:19.750 315 12375.50 53.70 54532.18 88888.00 2015-11-11 12:39:19.875 315 12375.42 54.02 54532.18 88888.00 2015-11-11 12:39:20.000 315 12375.38 54.33 54532.10 88888.00 2015-11-11 12:39:20.125 315 12375.35 54.55 54532.10 88888.00 2015-11-11 12:39:20.250 315 12375.30 54.83 54532.07 88888.00 2015-11-11 12:39:20.375 315 12375.20 55.02 54532.07 88888.00 2015-11-11 12:39:20.500 315 12375.12 55.27 54532.07 88888.00 2015-11-11 12:39:20.625 315 12375.08 55.48 54532.07 88888.00 2015-11-11 12:39:20.750 315 12374.95 55.73 54532.05 88888.00 2015-11-11 12:39:20.875 315 12374.80 55.95 54532.05 88888.00 2015-11-11 12:39:21.000 315 12374.73 56.05 54532.03 88888.00 2015-11-11 12:39:21.125 315 12374.70 56.23 54532.07 88888.00 2015-11-11 12:39:21.250 315 12374.65 56.45 54532.12 88888.00 2015-11-11 12:39:21.375 315 12374.55 56.58 54532.10 88888.00 2015-11-11 12:39:21.500 315 12374.48 56.73 54532.15 88888.00 2015-11-11 12:39:21.625 315 12374.45 56.83 54532.18 88888.00 2015-11-11 12:39:21.750 315 12374.40 56.92 54532.20 88888.00 2015-11-11 12:39:21.875 315 12374.42 57.02 54532.25 88888.00 2015-11-11 12:39:22.000 315 12374.42 57.08 54532.28 88888.00 2015-11-11 12:39:22.125 315 12374.40 57.12 54532.32 88888.00 2015-11-11 12:39:22.250 315 12374.38 57.17 54532.35 88888.00 2015-11-11 12:39:22.375 315 12374.33 57.23 54532.43 88888.00 2015-11-11 12:39:22.500 315 12374.30 57.23 54532.45 88888.00 2015-11-11 12:39:22.625 315 12374.33 57.20 54532.50 88888.00 2015-11-11 12:39:22.750 315 12374.38 57.23 54532.57 88888.00 2015-11-11 12:39:22.875 315 12374.42 57.20 54532.62 88888.00 2015-11-11 12:39:23.000 315 12374.48 57.17 54532.70 88888.00 2015-11-11 12:39:23.125 315 12374.42 57.15 54532.78 88888.00 2015-11-11 12:39:23.250 315 12374.30 57.15 54532.88 88888.00 2015-11-11 12:39:23.375 315 12374.33 57.15 54532.88 88888.00 2015-11-11 12:39:23.500 315 12374.35 57.15 54532.95 88888.00 2015-11-11 12:39:23.625 315 12374.35 57.10 54533.00 88888.00 2015-11-11 12:39:23.750 315 12374.30 57.08 54533.10 88888.00 2015-11-11 12:39:23.875 315 12374.33 57.00 54533.15 88888.00 2015-11-11 12:39:24.000 315 12374.35 56.95 54533.22 88888.00 2015-11-11 12:39:24.125 315 12374.40 56.90 54533.35 88888.00 2015-11-11 12:39:24.250 315 12374.38 56.80 54533.45 88888.00 2015-11-11 12:39:24.375 315 12374.35 56.75 54533.55 88888.00 2015-11-11 12:39:24.500 315 12374.40 56.67 54533.57 88888.00 2015-11-11 12:39:24.625 315 12374.42 56.58 54533.60 88888.00 2015-11-11 12:39:24.750 315 12374.48 56.50 54533.68 88888.00 2015-11-11 12:39:24.875 315 12374.50 56.38 54533.75 88888.00 2015-11-11 12:39:25.000 315 12374.52 56.30 54533.80 88888.00 2015-11-11 12:39:25.125 315 12374.55 56.20 54533.88 88888.00 2015-11-11 12:39:25.250 315 12374.55 56.05 54533.95 88888.00 2015-11-11 12:39:25.375 315 12374.55 55.98 54533.97 88888.00 2015-11-11 12:39:25.500 315 12374.62 55.85 54534.03 88888.00 2015-11-11 12:39:25.625 315 12374.73 55.80 54534.05 88888.00 2015-11-11 12:39:25.750 315 12374.73 55.75 54534.12 88888.00 2015-11-11 12:39:25.875 315 12374.73 55.70 54534.18 88888.00 2015-11-11 12:39:26.000 315 12374.77 55.62 54534.22 88888.00 2015-11-11 12:39:26.125 315 12374.80 55.55 54534.22 88888.00 2015-11-11 12:39:26.250 315 12374.75 55.50 54534.28 88888.00 2015-11-11 12:39:26.375 315 12374.83 55.48 54534.30 88888.00 2015-11-11 12:39:26.500 315 12374.88 55.35 54534.30 88888.00 2015-11-11 12:39:26.625 315 12374.95 55.25 54534.30 88888.00 2015-11-11 12:39:26.750 315 12375.08 55.17 54534.32 88888.00 2015-11-11 12:39:26.875 315 12375.17 55.17 54534.32 88888.00 2015-11-11 12:39:27.000 315 12375.27 55.12 54534.35 88888.00 2015-11-11 12:39:27.125 315 12375.30 55.05 54534.38 88888.00 2015-11-11 12:39:27.250 315 12375.30 54.95 54534.38 88888.00 2015-11-11 12:39:27.375 315 12375.30 54.90 54534.40 88888.00 2015-11-11 12:39:27.500 315 12375.27 54.92 54534.40 88888.00 2015-11-11 12:39:27.625 315 12375.25 54.90 54534.40 88888.00 2015-11-11 12:39:27.750 315 12375.23 54.88 54534.40 88888.00 2015-11-11 12:39:27.875 315 12375.17 54.92 54534.43 88888.00 2015-11-11 12:39:28.000 315 12375.05 54.98 54534.40 88888.00 2015-11-11 12:39:28.125 315 12374.92 55.05 54534.43 88888.00 2015-11-11 12:39:28.250 315 12374.70 55.10 54534.45 88888.00 2015-11-11 12:39:28.375 315 12374.52 55.17 54534.45 88888.00 2015-11-11 12:39:28.500 315 12374.33 55.27 54534.43 88888.00 2015-11-11 12:39:28.625 315 12374.15 55.40 54534.45 88888.00 2015-11-11 12:39:28.750 315 12374.02 55.52 54534.45 88888.00 2015-11-11 12:39:28.875 315 12373.88 55.65 54534.45 88888.00 2015-11-11 12:39:29.000 315 12373.73 55.75 54534.43 88888.00 2015-11-11 12:39:29.125 315 12373.62 55.88 54534.43 88888.00 2015-11-11 12:39:29.250 315 12373.50 55.95 54534.43 88888.00 2015-11-11 12:39:29.375 315 12373.35 56.02 54534.43 88888.00 2015-11-11 12:39:29.500 315 12373.17 56.10 54534.40 88888.00 2015-11-11 12:39:29.625 315 12373.02 56.25 54534.40 88888.00 2015-11-11 12:39:29.750 315 12372.90 56.38 54534.40 88888.00 2015-11-11 12:39:29.875 315 12372.83 56.48 54534.43 88888.00 2015-11-11 12:39:30.000 315 12372.77 56.50 54534.40 88888.00 2015-11-11 12:39:30.125 315 12372.62 56.58 54534.40 88888.00 2015-11-11 12:39:30.250 315 12372.52 56.65 54534.40 88888.00 2015-11-11 12:39:30.375 315 12372.50 56.73 54534.40 88888.00 2015-11-11 12:39:30.500 315 12372.50 56.80 54534.38 88888.00 2015-11-11 12:39:30.625 315 12372.40 56.80 54534.38 88888.00 2015-11-11 12:39:30.750 315 12372.20 56.85 54534.38 88888.00 2015-11-11 12:39:30.875 315 12372.12 56.88 54534.40 88888.00 2015-11-11 12:39:31.000 315 12372.12 56.90 54534.38 88888.00 2015-11-11 12:39:31.125 315 12372.10 56.92 54534.40 88888.00 2015-11-11 12:39:31.250 315 12372.05 56.92 54534.45 88888.00 2015-11-11 12:39:31.375 315 12372.00 56.95 54534.43 88888.00 2015-11-11 12:39:31.500 315 12372.05 56.92 54534.45 88888.00 2015-11-11 12:39:31.625 315 12372.02 56.85 54534.43 88888.00 2015-11-11 12:39:31.750 315 12372.05 56.83 54534.45 88888.00 2015-11-11 12:39:31.875 315 12372.10 56.77 54534.50 88888.00 2015-11-11 12:39:32.000 315 12372.12 56.70 54534.50 88888.00 2015-11-11 12:39:32.125 315 12372.15 56.60 54534.53 88888.00 2015-11-11 12:39:32.250 315 12372.15 56.42 54534.55 88888.00 2015-11-11 12:39:32.375 315 12372.17 56.33 54534.55 88888.00 2015-11-11 12:39:32.500 315 12372.27 56.23 54534.55 88888.00 2015-11-11 12:39:32.625 315 12372.33 56.10 54534.55 88888.00 2015-11-11 12:39:32.750 315 12372.42 56.02 54534.57 88888.00 2015-11-11 12:39:32.875 315 12372.52 55.92 54534.60 88888.00 2015-11-11 12:39:33.000 315 12372.60 55.73 54534.62 88888.00 2015-11-11 12:39:33.125 315 12372.83 55.55 54534.65 88888.00 2015-11-11 12:39:33.250 315 12373.00 55.38 54534.68 88888.00 2015-11-11 12:39:33.375 315 12373.20 55.27 54534.68 88888.00 2015-11-11 12:39:33.500 315 12373.33 55.17 54534.68 88888.00 2015-11-11 12:39:33.625 315 12373.45 55.02 54534.68 88888.00 2015-11-11 12:39:33.750 315 12373.60 54.92 54534.72 88888.00 2015-11-11 12:39:33.875 315 12373.75 54.85 54534.78 88888.00 2015-11-11 12:39:34.000 315 12373.90 54.77 54534.78 88888.00 2015-11-11 12:39:34.125 315 12374.00 54.67 54534.82 88888.00 2015-11-11 12:39:34.250 315 12374.08 54.52 54534.82 88888.00 2015-11-11 12:39:34.375 315 12374.23 54.45 54534.85 88888.00 2015-11-11 12:39:34.500 315 12374.38 54.33 54534.85 88888.00 2015-11-11 12:39:34.625 315 12374.48 54.20 54534.85 88888.00 2015-11-11 12:39:34.750 315 12374.52 54.12 54534.88 88888.00 2015-11-11 12:39:34.875 315 12374.60 54.05 54534.93 88888.00 2015-11-11 12:39:35.000 315 12374.75 53.98 54534.95 88888.00 2015-11-11 12:39:35.125 315 12374.88 53.90 54534.95 88888.00 2015-11-11 12:39:35.250 315 12374.92 53.75 54534.97 88888.00 2015-11-11 12:39:35.375 315 12375.05 53.65 54534.97 88888.00 2015-11-11 12:39:35.500 315 12375.23 53.62 54535.00 88888.00 2015-11-11 12:39:35.625 315 12375.23 53.62 54535.03 88888.00 2015-11-11 12:39:35.750 315 12375.23 53.60 54535.05 88888.00 2015-11-11 12:39:35.875 315 12375.25 53.58 54535.10 88888.00 2015-11-11 12:39:36.000 315 12375.30 53.50 54535.07 88888.00 2015-11-11 12:39:36.125 315 12375.42 53.50 54535.10 88888.00 2015-11-11 12:39:36.250 315 12375.50 53.45 54535.12 88888.00 2015-11-11 12:39:36.375 315 12375.52 53.45 54535.15 88888.00 2015-11-11 12:39:36.500 315 12375.52 53.48 54535.12 88888.00 2015-11-11 12:39:36.625 315 12375.62 53.48 54535.18 88888.00 2015-11-11 12:39:36.750 315 12375.80 53.45 54535.20 88888.00 2015-11-11 12:39:36.875 315 12375.88 53.42 54535.22 88888.00 2015-11-11 12:39:37.000 315 12375.92 53.35 54535.22 88888.00 2015-11-11 12:39:37.125 315 12376.02 53.35 54535.22 88888.00 2015-11-11 12:39:37.250 315 12376.10 53.33 54535.22 88888.00 2015-11-11 12:39:37.375 315 12376.20 53.27 54535.25 88888.00 2015-11-11 12:39:37.500 315 12376.30 53.23 54535.28 88888.00 2015-11-11 12:39:37.625 315 12376.45 53.20 54535.30 88888.00 2015-11-11 12:39:37.750 315 12376.52 53.12 54535.30 88888.00 2015-11-11 12:39:37.875 315 12376.62 53.08 54535.30 88888.00 2015-11-11 12:39:38.000 315 12376.73 53.02 54535.30 88888.00 2015-11-11 12:39:38.125 315 12376.85 53.02 54535.30 88888.00 2015-11-11 12:39:38.250 315 12377.00 53.02 54535.32 88888.00 2015-11-11 12:39:38.375 315 12377.08 52.98 54535.35 88888.00 2015-11-11 12:39:38.500 315 12377.10 52.98 54535.35 88888.00 2015-11-11 12:39:38.625 315 12377.12 52.98 54535.38 88888.00 2015-11-11 12:39:38.750 315 12377.25 52.95 54535.38 88888.00 2015-11-11 12:39:38.875 315 12377.30 52.92 54535.38 88888.00 2015-11-11 12:39:39.000 315 12377.42 52.92 54535.38 88888.00 2015-11-11 12:39:39.125 315 12377.48 53.02 54535.40 88888.00 2015-11-11 12:39:39.250 315 12377.48 53.02 54535.43 88888.00 2015-11-11 12:39:39.375 315 12377.58 53.02 54535.43 88888.00 2015-11-11 12:39:39.500 315 12377.70 52.98 54535.43 88888.00 2015-11-11 12:39:39.625 315 12377.77 52.92 54535.45 88888.00 2015-11-11 12:39:39.750 315 12377.85 52.95 54535.43 88888.00 2015-11-11 12:39:39.875 315 12377.98 53.02 54535.47 88888.00 2015-11-11 12:39:40.000 315 12378.12 53.08 54535.43 88888.00 2015-11-11 12:39:40.125 315 12378.20 53.12 54535.47 88888.00 2015-11-11 12:39:40.250 315 12378.17 53.17 54535.45 88888.00 2015-11-11 12:39:40.375 315 12378.25 53.27 54535.47 88888.00 2015-11-11 12:39:40.500 315 12378.27 53.30 54535.50 88888.00 2015-11-11 12:39:40.625 315 12378.30 53.35 54535.50 88888.00 2015-11-11 12:39:40.750 315 12378.30 53.38 54535.47 88888.00 2015-11-11 12:39:40.875 315 12378.30 53.40 54535.47 88888.00 2015-11-11 12:39:41.000 315 12378.38 53.45 54535.50 88888.00 2015-11-11 12:39:41.125 315 12378.38 53.50 54535.50 88888.00 2015-11-11 12:39:41.250 315 12378.33 53.55 54535.53 88888.00 2015-11-11 12:39:41.375 315 12378.35 53.60 54535.53 88888.00 2015-11-11 12:39:41.500 315 12378.40 53.58 54535.50 88888.00 2015-11-11 12:39:41.625 315 12378.45 53.58 54535.50 88888.00 2015-11-11 12:39:41.750 315 12378.45 53.60 54535.47 88888.00 2015-11-11 12:39:41.875 315 12378.40 53.60 54535.53 88888.00 2015-11-11 12:39:42.000 315 12378.40 53.58 54535.53 88888.00 2015-11-11 12:39:42.125 315 12378.38 53.55 54535.53 88888.00 2015-11-11 12:39:42.250 315 12378.38 53.48 54535.53 88888.00 2015-11-11 12:39:42.375 315 12378.42 53.50 54535.55 88888.00 2015-11-11 12:39:42.500 315 12378.48 53.45 54535.55 88888.00 2015-11-11 12:39:42.625 315 12378.45 53.40 54535.53 88888.00 2015-11-11 12:39:42.750 315 12378.45 53.38 54535.55 88888.00 2015-11-11 12:39:42.875 315 12378.40 53.38 54535.55 88888.00 2015-11-11 12:39:43.000 315 12378.40 53.38 54535.55 88888.00 2015-11-11 12:39:43.125 315 12378.38 53.38 54535.57 88888.00 2015-11-11 12:39:43.250 315 12378.40 53.35 54535.55 88888.00 2015-11-11 12:39:43.375 315 12378.38 53.33 54535.57 88888.00 2015-11-11 12:39:43.500 315 12378.33 53.33 54535.57 88888.00 2015-11-11 12:39:43.625 315 12378.25 53.27 54535.57 88888.00 2015-11-11 12:39:43.750 315 12378.20 53.23 54535.60 88888.00 2015-11-11 12:39:43.875 315 12378.10 53.17 54535.60 88888.00 2015-11-11 12:39:44.000 315 12378.05 53.20 54535.62 88888.00 2015-11-11 12:39:44.125 315 12378.00 53.20 54535.68 88888.00 2015-11-11 12:39:44.250 315 12377.92 53.20 54535.68 88888.00 2015-11-11 12:39:44.375 315 12377.77 53.20 54535.70 88888.00 2015-11-11 12:39:44.500 315 12377.73 53.25 54535.72 88888.00 2015-11-11 12:39:44.625 315 12377.65 53.27 54535.75 88888.00 2015-11-11 12:39:44.750 315 12377.55 53.30 54535.78 88888.00 2015-11-11 12:39:44.875 315 12377.42 53.33 54535.80 88888.00 2015-11-11 12:39:45.000 315 12377.27 53.35 54535.85 88888.00 2015-11-11 12:39:45.125 315 12377.12 53.38 54535.93 88888.00 2015-11-11 12:39:45.250 315 12377.00 53.40 54535.93 88888.00 2015-11-11 12:39:45.375 315 12376.92 53.38 54535.97 88888.00 2015-11-11 12:39:45.500 315 12376.80 53.35 54536.03 88888.00 2015-11-11 12:39:45.625 315 12376.70 53.33 54536.07 88888.00 2015-11-11 12:39:45.750 315 12376.65 53.27 54536.10 88888.00 2015-11-11 12:39:45.875 315 12376.58 53.25 54536.15 88888.00 2015-11-11 12:39:46.000 315 12376.48 53.20 54536.18 88888.00 2015-11-11 12:39:46.125 315 12376.42 53.15 54536.22 88888.00 2015-11-11 12:39:46.250 315 12376.45 53.05 54536.28 88888.00 2015-11-11 12:39:46.375 315 12376.48 53.05 54536.28 88888.00 2015-11-11 12:39:46.500 315 12376.42 53.05 54536.30 88888.00 2015-11-11 12:39:46.625 315 12376.38 52.98 54536.38 88888.00 2015-11-11 12:39:46.750 315 12376.33 52.88 54536.38 88888.00 2015-11-11 12:39:46.875 315 12376.27 52.83 54536.43 88888.00 2015-11-11 12:39:47.000 315 12376.35 52.77 54536.43 88888.00 2015-11-11 12:39:47.125 315 12376.38 52.75 54536.47 88888.00 2015-11-11 12:39:47.250 315 12376.42 52.67 54536.53 88888.00 2015-11-11 12:39:47.375 315 12376.48 52.62 54536.55 88888.00 2015-11-11 12:39:47.500 315 12376.48 52.62 54536.55 88888.00 2015-11-11 12:39:47.625 315 12376.55 52.58 54536.60 88888.00 2015-11-11 12:39:47.750 315 12376.60 52.50 54536.60 88888.00 2015-11-11 12:39:47.875 315 12376.60 52.48 54536.62 88888.00 2015-11-11 12:39:48.000 315 12376.62 52.42 54536.65 88888.00 2015-11-11 12:39:48.125 315 12376.67 52.40 54536.68 88888.00 2015-11-11 12:39:48.250 315 12376.67 52.38 54536.70 88888.00 2015-11-11 12:39:48.375 315 12376.62 52.40 54536.70 88888.00 2015-11-11 12:39:48.500 315 12376.60 52.40 54536.75 88888.00 2015-11-11 12:39:48.625 315 12376.62 52.40 54536.75 88888.00 2015-11-11 12:39:48.750 315 12376.67 52.35 54536.75 88888.00 2015-11-11 12:39:48.875 315 12376.70 52.33 54536.78 88888.00 2015-11-11 12:39:49.000 315 12376.70 52.30 54536.75 88888.00 2015-11-11 12:39:49.125 315 12376.58 52.25 54536.78 88888.00 2015-11-11 12:39:49.250 315 12376.50 52.17 54536.80 88888.00 2015-11-11 12:39:49.375 315 12376.50 52.15 54536.80 88888.00 2015-11-11 12:39:49.500 315 12376.40 52.10 54536.80 88888.00 2015-11-11 12:39:49.625 315 12376.38 52.02 54536.82 88888.00 2015-11-11 12:39:49.750 315 12376.35 52.00 54536.85 88888.00 2015-11-11 12:39:49.875 315 12376.35 51.95 54536.88 88888.00 2015-11-11 12:39:50.000 315 12376.33 51.85 54536.85 88888.00 2015-11-11 12:39:50.125 315 12376.30 51.80 54536.90 88888.00 2015-11-11 12:39:50.250 315 12376.30 51.75 54536.93 88888.00 2015-11-11 12:39:50.375 315 12376.27 51.67 54536.90 88888.00 2015-11-11 12:39:50.500 315 12376.20 51.62 54536.93 88888.00 2015-11-11 12:39:50.625 315 12376.17 51.58 54536.93 88888.00 2015-11-11 12:39:50.750 315 12376.25 51.52 54536.95 88888.00 2015-11-11 12:39:50.875 315 12376.30 51.48 54536.95 88888.00 2015-11-11 12:39:51.000 315 12376.33 51.45 54536.95 88888.00 2015-11-11 12:39:51.125 315 12376.38 51.42 54536.93 88888.00 2015-11-11 12:39:51.250 315 12376.40 51.35 54536.88 88888.00 2015-11-11 12:39:51.375 315 12376.45 51.30 54536.90 88888.00 2015-11-11 12:39:51.500 315 12376.50 51.23 54536.88 88888.00 2015-11-11 12:39:51.625 315 12376.58 51.17 54536.85 88888.00 2015-11-11 12:39:51.750 315 12376.67 51.17 54536.82 88888.00 2015-11-11 12:39:51.875 315 12376.80 51.17 54536.78 88888.00 2015-11-11 12:39:52.000 315 12376.90 51.20 54536.75 88888.00 2015-11-11 12:39:52.125 315 12376.98 51.20 54536.78 88888.00 2015-11-11 12:39:52.250 315 12377.05 51.17 54536.75 88888.00 2015-11-11 12:39:52.375 315 12377.15 51.25 54536.72 88888.00 2015-11-11 12:39:52.500 315 12377.15 51.33 54536.70 88888.00 2015-11-11 12:39:52.625 315 12377.15 51.38 54536.70 88888.00 2015-11-11 12:39:52.750 315 12377.20 51.50 54536.65 88888.00 2015-11-11 12:39:52.875 315 12377.20 51.58 54536.60 88888.00 2015-11-11 12:39:53.000 315 12377.23 51.67 54536.50 88888.00 2015-11-11 12:39:53.125 315 12377.25 51.85 54536.50 88888.00 2015-11-11 12:39:53.250 315 12377.20 51.98 54536.47 88888.00 2015-11-11 12:39:53.375 315 12377.12 52.05 54536.47 88888.00 2015-11-11 12:39:53.500 315 12377.10 52.25 54536.43 88888.00 2015-11-11 12:39:53.625 315 12377.15 52.40 54536.38 88888.00 2015-11-11 12:39:53.750 315 12377.12 52.52 54536.32 88888.00 2015-11-11 12:39:53.875 315 12377.05 52.73 54536.32 88888.00 2015-11-11 12:39:54.000 315 12376.95 52.90 54536.32 88888.00 2015-11-11 12:39:54.125 315 12376.83 53.05 54536.28 88888.00 2015-11-11 12:39:54.250 315 12376.75 53.15 54536.25 88888.00 2015-11-11 12:39:54.375 315 12376.73 53.27 54536.22 88888.00 2015-11-11 12:39:54.500 315 12376.60 53.35 54536.20 88888.00 2015-11-11 12:39:54.625 315 12376.48 53.42 54536.15 88888.00 2015-11-11 12:39:54.750 315 12376.40 53.50 54536.15 88888.00 2015-11-11 12:39:54.875 315 12376.35 53.60 54536.12 88888.00 2015-11-11 12:39:55.000 315 12376.30 53.67 54536.05 88888.00 2015-11-11 12:39:55.125 315 12376.30 53.73 54536.03 88888.00 2015-11-11 12:39:55.250 315 12376.20 53.77 54535.97 88888.00 2015-11-11 12:39:55.375 315 12376.15 53.80 54535.95 88888.00 2015-11-11 12:39:55.500 315 12376.17 53.85 54535.93 88888.00 2015-11-11 12:39:55.625 315 12376.10 53.88 54535.93 88888.00 2015-11-11 12:39:55.750 315 12375.98 53.90 54535.95 88888.00 2015-11-11 12:39:55.875 315 12375.83 53.90 54535.93 88888.00 2015-11-11 12:39:56.000 315 12375.75 53.85 54535.85 88888.00 2015-11-11 12:39:56.125 315 12375.70 53.92 54535.85 88888.00 2015-11-11 12:39:56.250 315 12375.62 53.90 54535.82 88888.00 2015-11-11 12:39:56.375 315 12375.58 53.90 54535.82 88888.00 2015-11-11 12:39:56.500 315 12375.48 53.92 54535.85 88888.00 2015-11-11 12:39:56.625 315 12375.40 53.90 54535.78 88888.00 2015-11-11 12:39:56.750 315 12375.30 53.88 54535.78 88888.00 2015-11-11 12:39:56.875 315 12375.10 53.85 54535.75 88888.00 2015-11-11 12:39:57.000 315 12375.08 53.88 54535.75 88888.00 2015-11-11 12:39:57.125 315 12375.00 53.88 54535.78 88888.00 2015-11-11 12:39:57.250 315 12374.92 53.83 54535.72 88888.00 2015-11-11 12:39:57.375 315 12374.88 53.77 54535.70 88888.00 2015-11-11 12:39:57.500 315 12374.70 53.73 54535.68 88888.00 2015-11-11 12:39:57.625 315 12374.55 53.70 54535.68 88888.00 2015-11-11 12:39:57.750 315 12374.42 53.65 54535.68 88888.00 2015-11-11 12:39:57.875 315 12374.30 53.58 54535.65 88888.00 2015-11-11 12:39:58.000 315 12374.08 53.45 54535.65 88888.00 2015-11-11 12:39:58.125 315 12373.95 53.38 54535.65 88888.00 2015-11-11 12:39:58.250 315 12373.88 53.27 54535.65 88888.00 2015-11-11 12:39:58.375 315 12373.83 53.23 54535.68 88888.00 2015-11-11 12:39:58.500 315 12373.73 53.15 54535.68 88888.00 2015-11-11 12:39:58.625 315 12373.62 53.08 54535.70 88888.00 2015-11-11 12:39:58.750 315 12373.50 52.98 54535.70 88888.00 2015-11-11 12:39:58.875 315 12373.40 52.90 54535.72 88888.00 2015-11-11 12:39:59.000 315 12373.30 52.75 54535.72 88888.00 2015-11-11 12:39:59.125 315 12373.20 52.58 54535.72 88888.00 2015-11-11 12:39:59.250 315 12373.10 52.45 54535.78 88888.00 2015-11-11 12:39:59.375 315 12373.10 52.35 54535.78 88888.00 2015-11-11 12:39:59.500 315 12373.05 52.23 54535.78 88888.00 2015-11-11 12:39:59.625 315 12372.98 52.08 54535.80 88888.00 2015-11-11 12:39:59.750 315 12372.83 52.00 54535.85 88888.00 2015-11-11 12:39:59.875 315 12372.75 51.90 54535.88 88888.00 2015-11-11 12:40:00.000 315 12372.70 51.83 54535.88 88888.00 2015-11-11 12:40:00.125 315 12372.65 51.73 54535.90 88888.00 2015-11-11 12:40:00.250 315 12372.52 51.58 54535.97 88888.00 2015-11-11 12:40:00.375 315 12372.48 51.50 54536.00 88888.00 2015-11-11 12:40:00.500 315 12372.38 51.38 54536.05 88888.00 2015-11-11 12:40:00.625 315 12372.33 51.25 54536.05 88888.00 2015-11-11 12:40:00.750 315 12372.33 51.17 54536.07 88888.00 2015-11-11 12:40:00.875 315 12372.23 51.10 54536.12 88888.00 2015-11-11 12:40:01.000 315 12372.08 51.00 54536.15 88888.00 2015-11-11 12:40:01.125 315 12372.00 50.92 54536.22 88888.00 2015-11-11 12:40:01.250 315 12371.95 50.77 54536.25 88888.00 2015-11-11 12:40:01.375 315 12371.90 50.73 54536.30 88888.00 2015-11-11 12:40:01.500 315 12371.88 50.65 54536.35 88888.00 2015-11-11 12:40:01.625 315 12371.85 50.55 54536.40 88888.00 2015-11-11 12:40:01.750 315 12371.73 50.48 54536.45 88888.00 2015-11-11 12:40:01.875 315 12371.55 50.38 54536.53 88888.00 2015-11-11 12:40:02.000 315 12371.48 50.33 54536.57 88888.00 2015-11-11 12:40:02.125 315 12371.42 50.20 54536.65 88888.00 2015-11-11 12:40:02.250 315 12371.30 50.10 54536.72 88888.00 2015-11-11 12:40:02.375 315 12371.27 50.05 54536.78 88888.00 2015-11-11 12:40:02.500 315 12371.23 49.90 54536.85 88888.00 2015-11-11 12:40:02.625 315 12371.10 49.73 54536.90 88888.00 2015-11-11 12:40:02.750 315 12371.00 49.60 54536.97 88888.00 2015-11-11 12:40:02.875 315 12370.92 49.48 54537.05 88888.00 2015-11-11 12:40:03.000 315 12370.80 49.35 54537.10 88888.00 2015-11-11 12:40:03.125 315 12370.67 49.23 54537.15 88888.00 2015-11-11 12:40:03.250 315 12370.62 49.08 54537.25 88888.00 2015-11-11 12:40:03.375 315 12370.62 48.98 54537.30 88888.00 2015-11-11 12:40:03.500 315 12370.52 48.85 54537.40 88888.00 2015-11-11 12:40:03.625 315 12370.52 48.70 54537.45 88888.00 2015-11-11 12:40:03.750 315 12370.52 48.55 54537.50 88888.00 2015-11-11 12:40:03.875 315 12370.52 48.42 54537.55 88888.00 2015-11-11 12:40:04.000 315 12370.50 48.35 54537.60 88888.00 2015-11-11 12:40:04.125 315 12370.50 48.23 54537.65 88888.00 2015-11-11 12:40:04.250 315 12370.58 48.12 54537.70 88888.00 2015-11-11 12:40:04.375 315 12370.67 48.05 54537.75 88888.00 2015-11-11 12:40:04.500 315 12370.75 47.98 54537.75 88888.00 2015-11-11 12:40:04.625 315 12370.75 47.83 54537.78 88888.00 2015-11-11 12:40:04.750 315 12370.80 47.70 54537.85 88888.00 2015-11-11 12:40:04.875 315 12370.92 47.60 54537.88 88888.00 2015-11-11 12:40:05.000 315 12371.05 47.50 54537.93 88888.00 2015-11-11 12:40:05.125 315 12371.12 47.42 54538.00 88888.00 2015-11-11 12:40:05.250 315 12371.20 47.33 54538.05 88888.00 2015-11-11 12:40:05.375 315 12371.30 47.25 54538.07 88888.00 2015-11-11 12:40:05.500 315 12371.38 47.15 54538.07 88888.00 2015-11-11 12:40:05.625 315 12371.50 47.02 54538.12 88888.00 2015-11-11 12:40:05.750 315 12371.67 46.90 54538.15 88888.00 2015-11-11 12:40:05.875 315 12371.85 46.85 54538.20 88888.00 2015-11-11 12:40:06.000 315 12372.00 46.77 54538.20 88888.00 2015-11-11 12:40:06.125 315 12372.10 46.70 54538.22 88888.00 2015-11-11 12:40:06.250 315 12372.20 46.52 54538.22 88888.00 2015-11-11 12:40:06.375 315 12372.40 46.48 54538.22 88888.00 2015-11-11 12:40:06.500 315 12372.55 46.42 54538.25 88888.00 2015-11-11 12:40:06.625 315 12372.67 46.40 54538.28 88888.00 2015-11-11 12:40:06.750 315 12372.85 46.38 54538.30 88888.00 2015-11-11 12:40:06.875 315 12373.00 46.35 54538.28 88888.00 2015-11-11 12:40:07.000 315 12373.08 46.35 54538.32 88888.00 2015-11-11 12:40:07.125 315 12373.15 46.33 54538.32 88888.00 2015-11-11 12:40:07.250 315 12373.17 46.27 54538.35 88888.00 2015-11-11 12:40:07.375 315 12373.27 46.27 54538.35 88888.00 2015-11-11 12:40:07.500 315 12373.35 46.27 54538.35 88888.00 2015-11-11 12:40:07.625 315 12373.35 46.30 54538.38 88888.00 2015-11-11 12:40:07.750 315 12373.38 46.27 54538.35 88888.00 2015-11-11 12:40:07.875 315 12373.38 46.33 54538.38 88888.00 2015-11-11 12:40:08.000 315 12373.33 46.30 54538.40 88888.00 2015-11-11 12:40:08.125 315 12373.17 46.30 54538.45 88888.00 2015-11-11 12:40:08.250 315 12373.02 46.27 54538.45 88888.00 2015-11-11 12:40:08.375 315 12373.02 46.27 54538.45 88888.00 2015-11-11 12:40:08.500 315 12373.00 46.25 54538.47 88888.00 2015-11-11 12:40:08.625 315 12372.90 46.23 54538.47 88888.00 2015-11-11 12:40:08.750 315 12372.83 46.17 54538.53 88888.00 2015-11-11 12:40:08.875 315 12372.77 46.15 54538.55 88888.00 2015-11-11 12:40:09.000 315 12372.65 46.12 54538.55 88888.00 2015-11-11 12:40:09.125 315 12372.55 46.12 54538.60 88888.00 2015-11-11 12:40:09.250 315 12372.50 46.10 54538.65 88888.00 2015-11-11 12:40:09.375 315 12372.35 46.08 54538.62 88888.00 2015-11-11 12:40:09.500 315 12372.27 46.08 54538.60 88888.00 2015-11-11 12:40:09.625 315 12372.23 46.00 54538.60 88888.00 2015-11-11 12:40:09.750 315 12372.15 45.92 54538.62 88888.00 2015-11-11 12:40:09.875 315 12372.10 45.85 54538.65 88888.00 2015-11-11 12:40:10.000 315 12372.05 45.77 54538.62 88888.00 2015-11-11 12:40:10.125 315 12372.00 45.73 54538.68 88888.00 2015-11-11 12:40:10.250 315 12371.92 45.65 54538.70 88888.00 2015-11-11 12:40:10.375 315 12371.95 45.60 54538.68 88888.00 2015-11-11 12:40:10.500 315 12372.00 45.58 54538.65 88888.00 2015-11-11 12:40:10.625 315 12371.98 45.55 54538.65 88888.00 2015-11-11 12:40:10.750 315 12371.85 45.50 54538.68 88888.00 2015-11-11 12:40:10.875 315 12371.83 45.52 54538.68 88888.00 2015-11-11 12:40:11.000 315 12371.80 45.50 54538.68 88888.00 2015-11-11 12:40:11.125 315 12371.75 45.42 54538.65 88888.00 2015-11-11 12:40:11.250 315 12371.67 45.38 54538.65 88888.00 2015-11-11 12:40:11.375 315 12371.62 45.42 54538.62 88888.00 2015-11-11 12:40:11.500 315 12371.60 45.42 54538.62 88888.00 2015-11-11 12:40:11.625 315 12371.50 45.42 54538.62 88888.00 2015-11-11 12:40:11.750 315 12371.38 45.40 54538.60 88888.00 2015-11-11 12:40:11.875 315 12371.27 45.40 54538.60 88888.00 2015-11-11 12:40:12.000 315 12371.25 45.40 54538.55 88888.00 2015-11-11 12:40:12.125 315 12371.17 45.40 54538.55 88888.00 2015-11-11 12:40:12.250 315 12371.10 45.35 54538.55 88888.00 2015-11-11 12:40:12.375 315 12371.02 45.33 54538.53 88888.00 2015-11-11 12:40:12.500 315 12370.90 45.35 54538.53 88888.00 2015-11-11 12:40:12.625 315 12370.80 45.35 54538.55 88888.00 2015-11-11 12:40:12.750 315 12370.70 45.30 54538.55 88888.00 2015-11-11 12:40:12.875 315 12370.73 45.27 54538.53 88888.00 2015-11-11 12:40:13.000 315 12370.60 45.25 54538.47 88888.00 2015-11-11 12:40:13.125 315 12370.48 45.20 54538.47 88888.00 2015-11-11 12:40:13.250 315 12370.42 45.17 54538.50 88888.00 2015-11-11 12:40:13.375 315 12370.48 45.15 54538.47 88888.00 2015-11-11 12:40:13.500 315 12370.42 45.10 54538.47 88888.00 2015-11-11 12:40:13.625 315 12370.38 45.05 54538.43 88888.00 2015-11-11 12:40:13.750 315 12370.35 44.98 54538.43 88888.00 2015-11-11 12:40:13.875 315 12370.33 45.00 54538.43 88888.00 2015-11-11 12:40:14.000 315 12370.38 44.98 54538.43 88888.00 2015-11-11 12:40:14.125 315 12370.38 44.95 54538.40 88888.00 2015-11-11 12:40:14.250 315 12370.35 44.92 54538.40 88888.00 2015-11-11 12:40:14.375 315 12370.42 44.95 54538.40 88888.00 2015-11-11 12:40:14.500 315 12370.40 44.98 54538.40 88888.00 2015-11-11 12:40:14.625 315 12370.35 45.00 54538.40 88888.00 2015-11-11 12:40:14.750 315 12370.35 45.00 54538.38 88888.00 2015-11-11 12:40:14.875 315 12370.38 45.05 54538.40 88888.00 2015-11-11 12:40:15.000 315 12370.38 45.08 54538.40 88888.00 2015-11-11 12:40:15.125 315 12370.42 45.10 54538.43 88888.00 2015-11-11 12:40:15.250 315 12370.40 45.08 54538.45 88888.00 2015-11-11 12:40:15.375 315 12370.42 45.08 54538.47 88888.00 2015-11-11 12:40:15.500 315 12370.42 45.08 54538.47 88888.00 2015-11-11 12:40:15.625 315 12370.45 45.08 54538.50 88888.00 2015-11-11 12:40:15.750 315 12370.42 45.08 54538.50 88888.00 2015-11-11 12:40:15.875 315 12370.38 45.08 54538.57 88888.00 2015-11-11 12:40:16.000 315 12370.35 45.05 54538.57 88888.00 2015-11-11 12:40:16.125 315 12370.33 45.05 54538.60 88888.00 2015-11-11 12:40:16.250 315 12370.27 45.05 54538.65 88888.00 2015-11-11 12:40:16.375 315 12370.27 45.00 54538.65 88888.00 2015-11-11 12:40:16.500 315 12370.23 44.98 54538.70 88888.00 2015-11-11 12:40:16.625 315 12370.20 44.95 54538.72 88888.00 2015-11-11 12:40:16.750 315 12370.15 44.92 54538.78 88888.00 2015-11-11 12:40:16.875 315 12370.10 44.88 54538.80 88888.00 2015-11-11 12:40:17.000 315 12370.12 44.83 54538.82 88888.00 2015-11-11 12:40:17.125 315 12370.15 44.83 54538.88 88888.00 2015-11-11 12:40:17.250 315 12370.20 44.77 54538.90 88888.00 2015-11-11 12:40:17.375 315 12370.23 44.73 54538.93 88888.00 2015-11-11 12:40:17.500 315 12370.23 44.62 54538.95 88888.00 2015-11-11 12:40:17.625 315 12370.23 44.60 54539.00 88888.00 2015-11-11 12:40:17.750 315 12370.23 44.58 54539.03 88888.00 2015-11-11 12:40:17.875 315 12370.25 44.55 54539.07 88888.00 2015-11-11 12:40:18.000 315 12370.33 44.50 54539.07 88888.00 2015-11-11 12:40:18.125 315 12370.30 44.45 54539.12 88888.00 2015-11-11 12:40:18.250 315 12370.25 44.45 54539.15 88888.00 2015-11-11 12:40:18.375 315 12370.30 44.42 54539.12 88888.00 2015-11-11 12:40:18.500 315 12370.38 44.45 54539.15 88888.00 2015-11-11 12:40:18.625 315 12370.48 44.45 54539.18 88888.00 2015-11-11 12:40:18.750 315 12370.42 44.48 54539.20 88888.00 2015-11-11 12:40:18.875 315 12370.33 44.45 54539.22 88888.00 2015-11-11 12:40:19.000 315 12370.33 44.48 54539.22 88888.00 2015-11-11 12:40:19.125 315 12370.40 44.48 54539.25 88888.00 2015-11-11 12:40:19.250 315 12370.40 44.50 54539.28 88888.00 2015-11-11 12:40:19.375 315 12370.35 44.52 54539.28 88888.00 2015-11-11 12:40:19.500 315 12370.27 44.52 54539.28 88888.00 2015-11-11 12:40:19.625 315 12370.23 44.48 54539.32 88888.00 2015-11-11 12:40:19.750 315 12370.17 44.45 54539.35 88888.00 2015-11-11 12:40:19.875 315 12370.15 44.40 54539.38 88888.00 2015-11-11 12:40:20.000 315 12370.20 44.45 54539.38 88888.00 2015-11-11 12:40:20.125 315 12370.20 44.42 54539.40 88888.00 2015-11-11 12:40:20.250 315 12370.15 44.38 54539.45 88888.00 2015-11-11 12:40:20.375 315 12370.17 44.35 54539.45 88888.00 2015-11-11 12:40:20.500 315 12370.12 44.35 54539.43 88888.00 2015-11-11 12:40:20.625 315 12370.05 44.35 54539.47 88888.00 2015-11-11 12:40:20.750 315 12369.90 44.30 54539.50 88888.00 2015-11-11 12:40:20.875 315 12369.75 44.25 54539.53 88888.00 2015-11-11 12:40:21.000 315 12369.62 44.25 54539.55 88888.00 2015-11-11 12:40:21.125 315 12369.48 44.25 54539.57 88888.00 2015-11-11 12:40:21.250 315 12369.30 44.20 54539.57 88888.00 2015-11-11 12:40:21.375 315 12369.15 44.17 54539.62 88888.00 2015-11-11 12:40:21.500 315 12368.95 44.15 54539.68 88888.00 2015-11-11 12:40:21.625 315 12368.77 44.12 54539.70 88888.00 2015-11-11 12:40:21.750 315 12368.58 44.08 54539.72 88888.00 2015-11-11 12:40:21.875 315 12368.35 44.08 54539.75 88888.00 2015-11-11 12:40:22.000 315 12368.12 44.00 54539.80 88888.00 2015-11-11 12:40:22.125 315 12367.92 43.88 54539.85 88888.00 2015-11-11 12:40:22.250 315 12367.73 43.75 54539.90 88888.00 2015-11-11 12:40:22.375 315 12367.52 43.67 54539.90 88888.00 2015-11-11 12:40:22.500 315 12367.27 43.60 54539.93 88888.00 2015-11-11 12:40:22.625 315 12367.02 43.50 54539.95 88888.00 2015-11-11 12:40:22.750 315 12366.85 43.40 54540.00 88888.00 2015-11-11 12:40:22.875 315 12366.62 43.30 54540.03 88888.00 2015-11-11 12:40:23.000 315 12366.40 43.17 54540.07 88888.00 2015-11-11 12:40:23.125 315 12366.23 43.08 54540.12 88888.00 2015-11-11 12:40:23.250 315 12366.05 42.90 54540.20 88888.00 2015-11-11 12:40:23.375 315 12365.92 42.83 54540.22 88888.00 2015-11-11 12:40:23.500 315 12365.80 42.70 54540.28 88888.00 2015-11-11 12:40:23.625 315 12365.70 42.55 54540.30 88888.00 2015-11-11 12:40:23.750 315 12365.60 42.42 54540.35 88888.00 2015-11-11 12:40:23.875 315 12365.52 42.30 54540.38 88888.00 2015-11-11 12:40:24.000 315 12365.50 42.23 54540.40 88888.00 2015-11-11 12:40:24.125 315 12365.42 42.12 54540.47 88888.00 2015-11-11 12:40:24.250 315 12365.35 42.00 54540.50 88888.00 2015-11-11 12:40:24.375 315 12365.40 41.90 54540.50 88888.00 2015-11-11 12:40:24.500 315 12365.48 41.73 54540.53 88888.00 2015-11-11 12:40:24.625 315 12365.52 41.65 54540.57 88888.00 2015-11-11 12:40:24.750 315 12365.58 41.62 54540.57 88888.00 2015-11-11 12:40:24.875 315 12365.70 41.52 54540.60 88888.00 2015-11-11 12:40:25.000 315 12365.88 41.48 54540.60 88888.00 2015-11-11 12:40:25.125 315 12366.05 41.40 54540.65 88888.00 2015-11-11 12:40:25.250 315 12366.23 41.33 54540.70 88888.00 2015-11-11 12:40:25.375 315 12366.40 41.33 54540.70 88888.00 2015-11-11 12:40:25.500 315 12366.52 41.33 54540.68 88888.00 2015-11-11 12:40:25.625 315 12366.62 41.30 54540.65 88888.00 2015-11-11 12:40:25.750 315 12366.73 41.35 54540.68 88888.00 2015-11-11 12:40:25.875 315 12366.90 41.50 54540.68 88888.00 2015-11-11 12:40:26.000 315 12367.00 41.60 54540.68 88888.00 2015-11-11 12:40:26.125 315 12367.02 41.73 54540.65 88888.00 2015-11-11 12:40:26.250 315 12366.95 41.88 54540.65 88888.00 2015-11-11 12:40:26.375 315 12366.98 42.05 54540.68 88888.00 2015-11-11 12:40:26.500 315 12366.98 42.33 54540.68 88888.00 2015-11-11 12:40:26.625 315 12366.98 42.52 54540.60 88888.00 2015-11-11 12:40:26.750 315 12366.95 42.80 54540.57 88888.00 2015-11-11 12:40:26.875 315 12366.90 43.08 54540.55 88888.00 2015-11-11 12:40:27.000 315 12366.73 43.38 54540.53 88888.00 2015-11-11 12:40:27.125 315 12366.55 43.65 54540.50 88888.00 2015-11-11 12:40:27.250 315 12366.35 43.98 54540.50 88888.00 2015-11-11 12:40:27.375 315 12366.20 44.25 54540.50 88888.00 2015-11-11 12:40:27.500 315 12366.00 44.55 54540.50 88888.00 2015-11-11 12:40:27.625 315 12365.80 44.80 54540.50 88888.00 2015-11-11 12:40:27.750 315 12365.65 45.05 54540.47 88888.00 2015-11-11 12:40:27.875 315 12365.45 45.27 54540.50 88888.00 2015-11-11 12:40:28.000 315 12365.20 45.45 54540.47 88888.00 2015-11-11 12:40:28.125 315 12364.90 45.60 54540.50 88888.00 2015-11-11 12:40:28.250 315 12364.65 45.73 54540.55 88888.00 2015-11-11 12:40:28.375 315 12364.50 45.85 54540.53 88888.00 2015-11-11 12:40:28.500 315 12364.30 45.92 54540.50 88888.00 2015-11-11 12:40:28.625 315 12364.08 45.90 54540.55 88888.00 2015-11-11 12:40:28.750 315 12363.95 45.88 54540.57 88888.00 2015-11-11 12:40:28.875 315 12363.88 45.92 54540.55 88888.00 2015-11-11 12:40:29.000 315 12363.75 45.90 54540.57 88888.00 2015-11-11 12:40:29.125 315 12363.65 45.85 54540.62 88888.00 2015-11-11 12:40:29.250 315 12363.48 45.83 54540.70 88888.00 2015-11-11 12:40:29.375 315 12363.30 45.83 54540.72 88888.00 2015-11-11 12:40:29.500 315 12363.12 45.90 54540.72 88888.00 2015-11-11 12:40:29.625 315 12363.02 45.88 54540.75 88888.00 2015-11-11 12:40:29.750 315 12362.95 45.77 54540.80 88888.00 2015-11-11 12:40:29.875 315 12362.90 45.70 54540.82 88888.00 2015-11-11 12:40:30.000 315 12362.85 45.65 54540.82 88888.00 2015-11-11 12:40:30.125 315 12362.80 45.60 54540.88 88888.00 2015-11-11 12:40:30.250 315 12362.75 45.50 54540.93 88888.00 2015-11-11 12:40:30.375 315 12362.75 45.45 54540.95 88888.00 2015-11-11 12:40:30.500 315 12362.67 45.35 54540.97 88888.00 2015-11-11 12:40:30.625 315 12362.65 45.20 54541.03 88888.00 2015-11-11 12:40:30.750 315 12362.62 45.10 54541.05 88888.00 2015-11-11 12:40:30.875 315 12362.60 45.02 54541.12 88888.00 2015-11-11 12:40:31.000 315 12362.60 44.83 54541.18 88888.00 2015-11-11 12:40:31.125 315 12362.62 44.62 54541.20 88888.00 2015-11-11 12:40:31.250 315 12362.73 44.42 54541.25 88888.00 2015-11-11 12:40:31.375 315 12362.77 44.25 54541.25 88888.00 2015-11-11 12:40:31.500 315 12362.85 44.02 54541.32 88888.00 2015-11-11 12:40:31.625 315 12362.92 43.85 54541.35 88888.00 2015-11-11 12:40:31.750 315 12363.05 43.62 54541.40 88888.00 2015-11-11 12:40:31.875 315 12363.12 43.42 54541.40 88888.00 2015-11-11 12:40:32.000 315 12363.12 43.23 54541.43 88888.00 2015-11-11 12:40:32.125 315 12363.25 43.08 54541.47 88888.00 2015-11-11 12:40:32.250 315 12363.40 42.88 54541.50 88888.00 2015-11-11 12:40:32.375 315 12363.48 42.73 54541.53 88888.00 2015-11-11 12:40:32.500 315 12363.55 42.48 54541.55 88888.00 2015-11-11 12:40:32.625 315 12363.70 42.33 54541.57 88888.00 2015-11-11 12:40:32.750 315 12363.83 42.17 54541.57 88888.00 2015-11-11 12:40:32.875 315 12363.92 42.00 54541.57 88888.00 2015-11-11 12:40:33.000 315 12363.95 41.83 54541.57 88888.00 2015-11-11 12:40:33.125 315 12364.00 41.70 54541.62 88888.00 2015-11-11 12:40:33.250 315 12364.00 41.55 54541.65 88888.00 2015-11-11 12:40:33.375 315 12364.17 41.48 54541.68 88888.00 2015-11-11 12:40:33.500 315 12364.30 41.35 54541.72 88888.00 2015-11-11 12:40:33.625 315 12364.38 41.25 54541.70 88888.00 2015-11-11 12:40:33.750 315 12364.45 41.12 54541.72 88888.00 2015-11-11 12:40:33.875 315 12364.40 41.00 54541.78 88888.00 2015-11-11 12:40:34.000 315 12364.30 40.88 54541.80 88888.00 2015-11-11 12:40:34.125 315 12364.27 40.80 54541.78 88888.00 2015-11-11 12:40:34.250 315 12364.27 40.67 54541.80 88888.00 2015-11-11 12:40:34.375 315 12364.33 40.62 54541.82 88888.00 2015-11-11 12:40:34.500 315 12364.30 40.60 54541.85 88888.00 2015-11-11 12:40:34.625 315 12364.30 40.48 54541.85 88888.00 2015-11-11 12:40:34.750 315 12364.25 40.33 54541.82 88888.00 2015-11-11 12:40:34.875 315 12364.23 40.27 54541.85 88888.00 2015-11-11 12:40:35.000 315 12364.27 40.23 54541.85 88888.00 2015-11-11 12:40:35.125 315 12364.27 40.15 54541.90 88888.00 2015-11-11 12:40:35.250 315 12364.27 40.05 54541.93 88888.00 2015-11-11 12:40:35.375 315 12364.27 39.98 54541.93 88888.00 2015-11-11 12:40:35.500 315 12364.20 39.88 54541.93 88888.00 2015-11-11 12:40:35.625 315 12364.17 39.90 54541.95 88888.00 2015-11-11 12:40:35.750 315 12364.17 39.90 54541.95 88888.00 2015-11-11 12:40:35.875 315 12364.15 39.88 54541.95 88888.00 2015-11-11 12:40:36.000 315 12364.05 39.90 54541.95 88888.00 2015-11-11 12:40:36.125 315 12363.95 39.95 54542.00 88888.00 2015-11-11 12:40:36.250 315 12363.80 39.90 54542.00 88888.00 2015-11-11 12:40:36.375 315 12363.70 39.98 54542.00 88888.00 2015-11-11 12:40:36.500 315 12363.73 40.08 54542.00 88888.00 2015-11-11 12:40:36.625 315 12363.65 40.10 54542.03 88888.00 2015-11-11 12:40:36.750 315 12363.52 40.15 54542.05 88888.00 2015-11-11 12:40:36.875 315 12363.38 40.20 54542.07 88888.00 2015-11-11 12:40:37.000 315 12363.30 40.17 54542.07 88888.00 2015-11-11 12:40:37.125 315 12363.20 40.20 54542.05 88888.00 2015-11-11 12:40:37.250 315 12363.10 40.20 54542.10 88888.00 2015-11-11 12:40:37.375 315 12363.00 40.27 54542.12 88888.00 2015-11-11 12:40:37.500 315 12362.90 40.38 54542.12 88888.00 2015-11-11 12:40:37.625 315 12362.80 40.42 54542.15 88888.00 2015-11-11 12:40:37.750 315 12362.70 40.42 54542.18 88888.00 2015-11-11 12:40:37.875 315 12362.65 40.48 54542.18 88888.00 2015-11-11 12:40:38.000 315 12362.62 40.52 54542.18 88888.00 2015-11-11 12:40:38.125 315 12362.58 40.60 54542.18 88888.00 2015-11-11 12:40:38.250 315 12362.50 40.65 54542.20 88888.00 2015-11-11 12:40:38.375 315 12362.52 40.75 54542.22 88888.00 2015-11-11 12:40:38.500 315 12362.52 40.77 54542.20 88888.00 2015-11-11 12:40:38.625 315 12362.45 40.80 54542.22 88888.00 2015-11-11 12:40:38.750 315 12362.42 40.85 54542.25 88888.00 2015-11-11 12:40:38.875 315 12362.42 40.92 54542.25 88888.00 2015-11-11 12:40:39.000 315 12362.38 41.02 54542.22 88888.00 2015-11-11 12:40:39.125 315 12362.35 41.10 54542.25 88888.00 2015-11-11 12:40:39.250 315 12362.35 41.17 54542.25 88888.00 2015-11-11 12:40:39.375 315 12362.40 41.23 54542.22 88888.00 2015-11-11 12:40:39.500 315 12362.42 41.27 54542.20 88888.00 2015-11-11 12:40:39.625 315 12362.40 41.33 54542.25 88888.00 2015-11-11 12:40:39.750 315 12362.38 41.42 54542.25 88888.00 2015-11-11 12:40:39.875 315 12362.45 41.45 54542.25 88888.00 2015-11-11 12:40:40.000 315 12362.48 41.48 54542.18 88888.00 2015-11-11 12:40:40.125 315 12362.48 41.50 54542.18 88888.00 2015-11-11 12:40:40.250 315 12362.50 41.52 54542.18 88888.00 2015-11-11 12:40:40.375 315 12362.55 41.60 54542.15 88888.00 2015-11-11 12:40:40.500 315 12362.58 41.65 54542.10 88888.00 2015-11-11 12:40:40.625 315 12362.55 41.67 54542.10 88888.00 2015-11-11 12:40:40.750 315 12362.50 41.73 54542.12 88888.00 2015-11-11 12:40:40.875 315 12362.55 41.73 54542.12 88888.00 2015-11-11 12:40:41.000 315 12362.58 41.67 54542.10 88888.00 2015-11-11 12:40:41.125 315 12362.58 41.67 54542.10 88888.00 2015-11-11 12:40:41.250 315 12362.58 41.65 54542.10 88888.00 2015-11-11 12:40:41.375 315 12362.60 41.65 54542.07 88888.00 2015-11-11 12:40:41.500 315 12362.58 41.65 54542.10 88888.00 2015-11-11 12:40:41.625 315 12362.60 41.65 54542.12 88888.00 2015-11-11 12:40:41.750 315 12362.55 41.65 54542.07 88888.00 2015-11-11 12:40:41.875 315 12362.58 41.65 54542.10 88888.00 2015-11-11 12:40:42.000 315 12362.60 41.65 54542.10 88888.00 2015-11-11 12:40:42.125 315 12362.62 41.65 54542.10 88888.00 2015-11-11 12:40:42.250 315 12362.65 41.65 54542.10 88888.00 2015-11-11 12:40:42.375 315 12362.65 41.70 54542.12 88888.00 2015-11-11 12:40:42.500 315 12362.58 41.73 54542.10 88888.00 2015-11-11 12:40:42.625 315 12362.52 41.77 54542.15 88888.00 2015-11-11 12:40:42.750 315 12362.50 41.85 54542.18 88888.00 2015-11-11 12:40:42.875 315 12362.52 41.95 54542.12 88888.00 2015-11-11 12:40:43.000 315 12362.58 42.02 54542.12 88888.00 2015-11-11 12:40:43.125 315 12362.50 42.15 54542.15 88888.00 2015-11-11 12:40:43.250 315 12362.42 42.33 54542.15 88888.00 2015-11-11 12:40:43.375 315 12362.35 42.45 54542.18 88888.00 2015-11-11 12:40:43.500 315 12362.33 42.62 54542.20 88888.00 2015-11-11 12:40:43.625 315 12362.27 42.80 54542.18 88888.00 2015-11-11 12:40:43.750 315 12362.25 43.02 54542.18 88888.00 2015-11-11 12:40:43.875 315 12362.17 43.17 54542.20 88888.00 2015-11-11 12:40:44.000 315 12362.05 43.33 54542.20 88888.00 2015-11-11 12:40:44.125 315 12361.90 43.48 54542.22 88888.00 2015-11-11 12:40:44.250 315 12361.75 43.67 54542.22 88888.00 2015-11-11 12:40:44.375 315 12361.65 43.80 54542.20 88888.00 2015-11-11 12:40:44.500 315 12361.52 43.98 54542.22 88888.00 2015-11-11 12:40:44.625 315 12361.38 44.10 54542.25 88888.00 2015-11-11 12:40:44.750 315 12361.20 44.25 54542.30 88888.00 2015-11-11 12:40:44.875 315 12361.10 44.40 54542.30 88888.00 2015-11-11 12:40:45.000 315 12360.98 44.55 54542.32 88888.00 2015-11-11 12:40:45.125 315 12360.83 44.73 54542.32 88888.00 2015-11-11 12:40:45.250 315 12360.67 44.80 54542.35 88888.00 2015-11-11 12:40:45.375 315 12360.58 44.88 54542.35 88888.00 2015-11-11 12:40:45.500 315 12360.42 44.98 54542.40 88888.00 2015-11-11 12:40:45.625 315 12360.35 45.05 54542.43 88888.00 2015-11-11 12:40:45.750 315 12360.25 45.12 54542.45 88888.00 2015-11-11 12:40:45.875 315 12360.08 45.20 54542.47 88888.00 2015-11-11 12:40:46.000 315 12359.95 45.25 54542.50 88888.00 2015-11-11 12:40:46.125 315 12359.88 45.33 54542.53 88888.00 2015-11-11 12:40:46.250 315 12359.77 45.33 54542.55 88888.00 2015-11-11 12:40:46.375 315 12359.73 45.35 54542.55 88888.00 2015-11-11 12:40:46.500 315 12359.75 45.38 54542.57 88888.00 2015-11-11 12:40:46.625 315 12359.67 45.40 54542.62 88888.00 2015-11-11 12:40:46.750 315 12359.58 45.45 54542.68 88888.00 2015-11-11 12:40:46.875 315 12359.52 45.50 54542.68 88888.00 2015-11-11 12:40:47.000 315 12359.45 45.55 54542.70 88888.00 2015-11-11 12:40:47.125 315 12359.38 45.52 54542.72 88888.00 2015-11-11 12:40:47.250 315 12359.27 45.52 54542.78 88888.00 2015-11-11 12:40:47.375 315 12359.25 45.58 54542.80 88888.00 2015-11-11 12:40:47.500 315 12359.20 45.58 54542.80 88888.00 2015-11-11 12:40:47.625 315 12359.17 45.58 54542.82 88888.00 2015-11-11 12:40:47.750 315 12359.12 45.58 54542.88 88888.00 2015-11-11 12:40:47.875 315 12359.10 45.58 54542.88 88888.00 2015-11-11 12:40:48.000 315 12359.12 45.52 54542.93 88888.00 2015-11-11 12:40:48.125 315 12359.17 45.48 54542.95 88888.00 2015-11-11 12:40:48.250 315 12359.05 45.38 54543.00 88888.00 2015-11-11 12:40:48.375 315 12358.98 45.35 54542.97 88888.00 2015-11-11 12:40:48.500 315 12358.92 45.27 54543.00 88888.00 2015-11-11 12:40:48.625 315 12358.90 45.15 54543.05 88888.00 2015-11-11 12:40:48.750 315 12358.95 45.05 54543.07 88888.00 2015-11-11 12:40:48.875 315 12359.02 44.92 54543.10 88888.00 2015-11-11 12:40:49.000 315 12358.98 44.80 54543.12 88888.00 2015-11-11 12:40:49.125 315 12358.95 44.70 54543.15 88888.00 2015-11-11 12:40:49.250 315 12359.00 44.52 54543.18 88888.00 2015-11-11 12:40:49.375 315 12359.05 44.42 54543.20 88888.00 2015-11-11 12:40:49.500 315 12359.08 44.30 54543.22 88888.00 2015-11-11 12:40:49.625 315 12359.12 44.10 54543.22 88888.00 2015-11-11 12:40:49.750 315 12359.20 43.98 54543.25 88888.00 2015-11-11 12:40:49.875 315 12359.25 43.80 54543.28 88888.00 2015-11-11 12:40:50.000 315 12359.27 43.62 54543.28 88888.00 2015-11-11 12:40:50.125 315 12359.35 43.42 54543.28 88888.00 2015-11-11 12:40:50.250 315 12359.45 43.23 54543.32 88888.00 2015-11-11 12:40:50.375 315 12359.55 43.08 54543.32 88888.00 2015-11-11 12:40:50.500 315 12359.70 42.83 54543.30 88888.00 2015-11-11 12:40:50.625 315 12359.83 42.65 54543.28 88888.00 2015-11-11 12:40:50.750 315 12360.05 42.48 54543.28 88888.00 2015-11-11 12:40:50.875 315 12360.23 42.35 54543.28 88888.00 2015-11-11 12:40:51.000 315 12360.35 42.15 54543.28 88888.00 2015-11-11 12:40:51.125 315 12360.50 41.92 54543.25 88888.00 2015-11-11 12:40:51.250 315 12360.65 41.67 54543.25 88888.00 2015-11-11 12:40:51.375 315 12360.77 41.55 54543.25 88888.00 2015-11-11 12:40:51.500 315 12360.92 41.35 54543.22 88888.00 2015-11-11 12:40:51.625 315 12361.10 41.17 54543.22 88888.00 2015-11-11 12:40:51.750 315 12361.17 41.02 54543.20 88888.00 2015-11-11 12:40:51.875 315 12361.27 40.85 54543.20 88888.00 2015-11-11 12:40:52.000 315 12361.38 40.70 54543.15 88888.00 2015-11-11 12:40:52.125 315 12361.52 40.62 54543.18 88888.00 2015-11-11 12:40:52.250 315 12361.52 40.48 54543.18 88888.00 2015-11-11 12:40:52.375 315 12361.60 40.33 54543.15 88888.00 2015-11-11 12:40:52.500 315 12361.60 40.17 54543.15 88888.00 2015-11-11 12:40:52.625 315 12361.62 40.08 54543.12 88888.00 2015-11-11 12:40:52.750 315 12361.62 40.00 54543.10 88888.00 2015-11-11 12:40:52.875 315 12361.65 39.92 54543.07 88888.00 2015-11-11 12:40:53.000 315 12361.67 39.85 54543.03 88888.00 2015-11-11 12:40:53.125 315 12361.73 39.80 54543.05 88888.00 2015-11-11 12:40:53.250 315 12361.62 39.75 54543.03 88888.00 2015-11-11 12:40:53.375 315 12361.70 39.77 54543.03 88888.00 2015-11-11 12:40:53.500 315 12361.73 39.77 54542.97 88888.00 2015-11-11 12:40:53.625 315 12361.70 39.75 54542.97 88888.00 2015-11-11 12:40:53.750 315 12361.65 39.80 54542.95 88888.00 2015-11-11 12:40:53.875 315 12361.62 39.83 54542.95 88888.00 2015-11-11 12:40:54.000 315 12361.65 39.88 54542.90 88888.00 2015-11-11 12:40:54.125 315 12361.58 39.90 54542.90 88888.00 2015-11-11 12:40:54.250 315 12361.52 39.92 54542.90 88888.00 2015-11-11 12:40:54.375 315 12361.42 39.98 54542.88 88888.00 2015-11-11 12:40:54.500 315 12361.38 40.02 54542.88 88888.00 2015-11-11 12:40:54.625 315 12361.33 40.10 54542.88 88888.00 2015-11-11 12:40:54.750 315 12361.25 40.20 54542.82 88888.00 2015-11-11 12:40:54.875 315 12361.20 40.27 54542.82 88888.00 2015-11-11 12:40:55.000 315 12361.10 40.38 54542.80 88888.00 2015-11-11 12:40:55.125 315 12361.02 40.48 54542.80 88888.00 2015-11-11 12:40:55.250 315 12361.00 40.50 54542.78 88888.00 2015-11-11 12:40:55.375 315 12360.95 40.55 54542.75 88888.00 2015-11-11 12:40:55.500 315 12360.80 40.60 54542.72 88888.00 2015-11-11 12:40:55.625 315 12360.75 40.65 54542.72 88888.00 2015-11-11 12:40:55.750 315 12360.67 40.70 54542.75 88888.00 2015-11-11 12:40:55.875 315 12360.58 40.73 54542.72 88888.00 2015-11-11 12:40:56.000 315 12360.52 40.75 54542.75 88888.00 2015-11-11 12:40:56.125 315 12360.50 40.73 54542.78 88888.00 2015-11-11 12:40:56.250 315 12360.42 40.75 54542.75 88888.00 2015-11-11 12:40:56.375 315 12360.42 40.75 54542.75 88888.00 2015-11-11 12:40:56.500 315 12360.40 40.73 54542.75 88888.00 2015-11-11 12:40:56.625 315 12360.30 40.73 54542.75 88888.00 2015-11-11 12:40:56.750 315 12360.30 40.70 54542.75 88888.00 2015-11-11 12:40:56.875 315 12360.38 40.67 54542.70 88888.00 2015-11-11 12:40:57.000 315 12360.48 40.67 54542.70 88888.00 2015-11-11 12:40:57.125 315 12360.55 40.73 54542.72 88888.00 2015-11-11 12:40:57.250 315 12360.65 40.73 54542.72 88888.00 2015-11-11 12:40:57.375 315 12360.70 40.75 54542.70 88888.00 2015-11-11 12:40:57.500 315 12360.80 40.80 54542.70 88888.00 2015-11-11 12:40:57.625 315 12360.90 40.80 54542.70 88888.00 2015-11-11 12:40:57.750 315 12361.05 40.83 54542.68 88888.00 2015-11-11 12:40:57.875 315 12361.20 40.88 54542.70 88888.00 2015-11-11 12:40:58.000 315 12361.25 40.92 54542.70 88888.00 2015-11-11 12:40:58.125 315 12361.35 41.00 54542.70 88888.00 2015-11-11 12:40:58.250 315 12361.50 41.02 54542.72 88888.00 2015-11-11 12:40:58.375 315 12361.60 41.10 54542.75 88888.00 2015-11-11 12:40:58.500 315 12361.65 41.12 54542.72 88888.00 2015-11-11 12:40:58.625 315 12361.77 41.17 54542.70 88888.00 2015-11-11 12:40:58.750 315 12362.00 41.23 54542.72 88888.00 2015-11-11 12:40:58.875 315 12362.08 41.30 54542.72 88888.00 2015-11-11 12:40:59.000 315 12362.17 41.33 54542.72 88888.00 2015-11-11 12:40:59.125 315 12362.20 41.35 54542.70 88888.00 2015-11-11 12:40:59.250 315 12362.23 41.35 54542.70 88888.00 2015-11-11 12:40:59.375 315 12362.38 41.30 54542.72 88888.00 2015-11-11 12:40:59.500 315 12362.48 41.27 54542.75 88888.00 2015-11-11 12:40:59.625 315 12362.62 41.17 54542.75 88888.00 2015-11-11 12:40:59.750 315 12362.73 41.12 54542.75 88888.00 2015-11-11 12:40:59.875 315 12362.83 41.10 54542.75 88888.00 2015-11-11 12:41:00.000 315 12362.92 41.10 54542.75 88888.00 2015-11-11 12:41:00.125 315 12363.05 41.05 54542.75 88888.00 2015-11-11 12:41:00.250 315 12363.10 40.95 54542.75 88888.00 2015-11-11 12:41:00.375 315 12363.15 40.90 54542.78 88888.00 2015-11-11 12:41:00.500 315 12363.25 40.80 54542.78 88888.00 2015-11-11 12:41:00.625 315 12363.38 40.75 54542.75 88888.00 2015-11-11 12:41:00.750 315 12363.45 40.70 54542.75 88888.00 2015-11-11 12:41:00.875 315 12363.45 40.65 54542.72 88888.00 2015-11-11 12:41:01.000 315 12363.50 40.60 54542.70 88888.00 2015-11-11 12:41:01.125 315 12363.52 40.58 54542.70 88888.00 2015-11-11 12:41:01.250 315 12363.50 40.55 54542.70 88888.00 2015-11-11 12:41:01.375 315 12363.58 40.52 54542.70 88888.00 2015-11-11 12:41:01.500 315 12363.58 40.55 54542.70 88888.00 2015-11-11 12:41:01.625 315 12363.58 40.65 54542.68 88888.00 2015-11-11 12:41:01.750 315 12363.58 40.67 54542.62 88888.00 2015-11-11 12:41:01.875 315 12363.55 40.75 54542.60 88888.00 2015-11-11 12:41:02.000 315 12363.50 40.85 54542.57 88888.00 2015-11-11 12:41:02.125 315 12363.48 41.00 54542.57 88888.00 2015-11-11 12:41:02.250 315 12363.45 41.15 54542.55 88888.00 2015-11-11 12:41:02.375 315 12363.40 41.33 54542.53 88888.00 2015-11-11 12:41:02.500 315 12363.27 41.52 54542.50 88888.00 2015-11-11 12:41:02.625 315 12363.17 41.67 54542.45 88888.00 2015-11-11 12:41:02.750 315 12363.17 41.85 54542.43 88888.00 2015-11-11 12:41:02.875 315 12363.08 42.08 54542.43 88888.00 2015-11-11 12:41:03.000 315 12362.90 42.25 54542.40 88888.00 2015-11-11 12:41:03.125 315 12362.77 42.45 54542.35 88888.00 2015-11-11 12:41:03.250 315 12362.70 42.62 54542.30 88888.00 2015-11-11 12:41:03.375 315 12362.65 42.77 54542.28 88888.00 2015-11-11 12:41:03.500 315 12362.58 42.92 54542.25 88888.00 2015-11-11 12:41:03.625 315 12362.42 43.12 54542.20 88888.00 2015-11-11 12:41:03.750 315 12362.38 43.27 54542.20 88888.00 2015-11-11 12:41:03.875 315 12362.30 43.38 54542.18 88888.00 2015-11-11 12:41:04.000 315 12362.08 43.50 54542.12 88888.00 2015-11-11 12:41:04.125 315 12361.92 43.62 54542.12 88888.00 2015-11-11 12:41:04.250 315 12361.85 43.77 54542.07 88888.00 2015-11-11 12:41:04.375 315 12361.83 43.88 54542.07 88888.00 2015-11-11 12:41:04.500 315 12361.70 43.98 54542.10 88888.00 2015-11-11 12:41:04.625 315 12361.52 43.98 54542.12 88888.00 2015-11-11 12:41:04.750 315 12361.35 43.95 54542.07 88888.00 2015-11-11 12:41:04.875 315 12361.23 43.92 54542.03 88888.00 2015-11-11 12:41:05.000 315 12361.10 43.95 54542.03 88888.00 2015-11-11 12:41:05.125 315 12360.95 43.95 54542.03 88888.00 2015-11-11 12:41:05.250 315 12360.92 43.92 54542.00 88888.00 2015-11-11 12:41:05.375 315 12360.90 43.88 54542.03 88888.00 2015-11-11 12:41:05.500 315 12360.75 43.85 54542.00 88888.00 2015-11-11 12:41:05.625 315 12360.65 43.75 54541.97 88888.00 2015-11-11 12:41:05.750 315 12360.55 43.67 54542.00 88888.00 2015-11-11 12:41:05.875 315 12360.52 43.58 54542.05 88888.00 2015-11-11 12:41:06.000 315 12360.52 43.48 54542.00 88888.00 2015-11-11 12:41:06.125 315 12360.50 43.35 54542.00 88888.00 2015-11-11 12:41:06.250 315 12360.45 43.20 54542.03 88888.00 2015-11-11 12:41:06.375 315 12360.40 43.15 54542.03 88888.00 2015-11-11 12:41:06.500 315 12360.35 43.08 54542.00 88888.00 2015-11-11 12:41:06.625 315 12360.35 42.98 54542.00 88888.00 2015-11-11 12:41:06.750 315 12360.35 42.83 54542.03 88888.00 2015-11-11 12:41:06.875 315 12360.33 42.70 54541.97 88888.00 2015-11-11 12:41:07.000 315 12360.35 42.55 54541.97 88888.00 2015-11-11 12:41:07.125 315 12360.27 42.42 54541.97 88888.00 2015-11-11 12:41:07.250 315 12360.20 42.23 54541.97 88888.00 2015-11-11 12:41:07.375 315 12360.27 42.08 54542.03 88888.00 2015-11-11 12:41:07.500 315 12360.33 41.95 54542.00 88888.00 2015-11-11 12:41:07.625 315 12360.27 41.77 54541.97 88888.00 2015-11-11 12:41:07.750 315 12360.27 41.62 54541.97 88888.00 2015-11-11 12:41:07.875 315 12360.27 41.52 54541.97 88888.00 2015-11-11 12:41:08.000 315 12360.30 41.38 54541.97 88888.00 2015-11-11 12:41:08.125 315 12360.33 41.23 54541.97 88888.00 2015-11-11 12:41:08.250 315 12360.38 41.10 54541.97 88888.00 2015-11-11 12:41:08.375 315 12360.45 41.02 54541.95 88888.00 2015-11-11 12:41:08.500 315 12360.50 40.92 54541.93 88888.00 2015-11-11 12:41:08.625 315 12360.58 40.75 54541.90 88888.00 2015-11-11 12:41:08.750 315 12360.70 40.73 54541.90 88888.00 2015-11-11 12:41:08.875 315 12360.73 40.70 54541.85 88888.00 2015-11-11 12:41:09.000 315 12360.70 40.65 54541.82 88888.00 2015-11-11 12:41:09.125 315 12360.67 40.58 54541.82 88888.00 2015-11-11 12:41:09.250 315 12360.65 40.52 54541.80 88888.00 2015-11-11 12:41:09.375 315 12360.67 40.52 54541.80 88888.00 2015-11-11 12:41:09.500 315 12360.73 40.52 54541.75 88888.00 2015-11-11 12:41:09.625 315 12360.70 40.55 54541.72 88888.00 2015-11-11 12:41:09.750 315 12360.58 40.58 54541.72 88888.00 2015-11-11 12:41:09.875 315 12360.50 40.60 54541.70 88888.00 2015-11-11 12:41:10.000 315 12360.45 40.65 54541.65 88888.00 2015-11-11 12:41:10.125 315 12360.38 40.67 54541.68 88888.00 2015-11-11 12:41:10.250 315 12360.30 40.67 54541.65 88888.00 2015-11-11 12:41:10.375 315 12360.30 40.67 54541.62 88888.00 2015-11-11 12:41:10.500 315 12360.25 40.67 54541.60 88888.00 2015-11-11 12:41:10.625 315 12360.25 40.70 54541.57 88888.00 2015-11-11 12:41:10.750 315 12360.17 40.73 54541.55 88888.00 2015-11-11 12:41:10.875 315 12360.12 40.67 54541.53 88888.00 2015-11-11 12:41:11.000 315 12360.15 40.65 54541.50 88888.00 2015-11-11 12:41:11.125 315 12360.23 40.58 54541.47 88888.00 2015-11-11 12:41:11.250 315 12360.30 40.52 54541.45 88888.00 2015-11-11 12:41:11.375 315 12360.30 40.52 54541.43 88888.00 2015-11-11 12:41:11.500 315 12360.33 40.48 54541.40 88888.00 2015-11-11 12:41:11.625 315 12360.42 40.42 54541.35 88888.00 2015-11-11 12:41:11.750 315 12360.50 40.40 54541.32 88888.00 2015-11-11 12:41:11.875 315 12360.58 40.42 54541.30 88888.00 2015-11-11 12:41:12.000 315 12360.65 40.48 54541.25 88888.00 2015-11-11 12:41:12.125 315 12360.70 40.58 54541.22 88888.00 2015-11-11 12:41:12.250 315 12360.83 40.65 54541.20 88888.00 2015-11-11 12:41:12.375 315 12360.85 40.77 54541.18 88888.00 2015-11-11 12:41:12.500 315 12360.88 40.80 54541.18 88888.00 2015-11-11 12:41:12.625 315 12360.92 40.90 54541.12 88888.00 2015-11-11 12:41:12.750 315 12360.98 41.00 54541.10 88888.00 2015-11-11 12:41:12.875 315 12360.98 41.15 54541.07 88888.00 2015-11-11 12:41:13.000 315 12360.90 41.27 54541.05 88888.00 2015-11-11 12:41:13.125 315 12360.80 41.45 54541.05 88888.00 2015-11-11 12:41:13.250 315 12360.75 41.60 54541.03 88888.00 2015-11-11 12:41:13.375 315 12360.73 41.75 54541.03 88888.00 2015-11-11 12:41:13.500 315 12360.55 41.95 54541.03 88888.00 2015-11-11 12:41:13.625 315 12360.40 42.17 54541.00 88888.00 2015-11-11 12:41:13.750 315 12360.25 42.33 54540.97 88888.00 2015-11-11 12:41:13.875 315 12360.08 42.45 54541.00 88888.00 2015-11-11 12:41:14.000 315 12359.83 42.67 54540.95 88888.00 2015-11-11 12:41:14.125 315 12359.58 42.85 54540.95 88888.00 2015-11-11 12:41:14.250 315 12359.33 43.10 54540.95 88888.00 2015-11-11 12:41:14.375 315 12359.10 43.27 54540.93 88888.00 2015-11-11 12:41:14.500 315 12358.85 43.42 54540.90 88888.00 2015-11-11 12:41:14.625 315 12358.60 43.58 54540.90 88888.00 2015-11-11 12:41:14.750 315 12358.38 43.70 54540.90 88888.00 2015-11-11 12:41:14.875 315 12358.12 43.85 54540.90 88888.00 2015-11-11 12:41:15.000 315 12357.95 43.95 54540.90 88888.00 2015-11-11 12:41:15.125 315 12357.67 44.05 54540.88 88888.00 2015-11-11 12:41:15.250 315 12357.40 44.10 54540.88 88888.00 2015-11-11 12:41:15.375 315 12357.17 44.20 54540.88 88888.00 2015-11-11 12:41:15.500 315 12357.02 44.27 54540.88 88888.00 2015-11-11 12:41:15.625 315 12356.83 44.27 54540.88 88888.00 2015-11-11 12:41:15.750 315 12356.60 44.27 54540.88 88888.00 2015-11-11 12:41:15.875 315 12356.40 44.30 54540.90 88888.00 2015-11-11 12:41:16.000 315 12356.25 44.30 54540.88 88888.00 2015-11-11 12:41:16.125 315 12356.08 44.30 54540.88 88888.00 2015-11-11 12:41:16.250 315 12355.88 44.25 54540.90 88888.00 2015-11-11 12:41:16.375 315 12355.75 44.23 54540.93 88888.00 2015-11-11 12:41:16.500 315 12355.65 44.15 54540.93 88888.00 2015-11-11 12:41:16.625 315 12355.62 44.10 54540.93 88888.00 2015-11-11 12:41:16.750 315 12355.55 44.02 54540.93 88888.00 2015-11-11 12:41:16.875 315 12355.52 43.95 54540.93 88888.00 2015-11-11 12:41:17.000 315 12355.58 43.85 54540.93 88888.00 2015-11-11 12:41:17.125 315 12355.50 43.83 54540.95 88888.00 2015-11-11 12:41:17.250 315 12355.45 43.75 54540.97 88888.00 2015-11-11 12:41:17.375 315 12355.52 43.65 54540.97 88888.00 2015-11-11 12:41:17.500 315 12355.60 43.52 54540.97 88888.00 2015-11-11 12:41:17.625 315 12355.67 43.50 54540.97 88888.00 2015-11-11 12:41:17.750 315 12355.73 43.45 54540.97 88888.00 2015-11-11 12:41:17.875 315 12355.83 43.30 54540.97 88888.00 2015-11-11 12:41:18.000 315 12355.95 43.20 54540.97 88888.00 2015-11-11 12:41:18.125 315 12356.05 43.17 54540.95 88888.00 2015-11-11 12:41:18.250 315 12356.20 43.10 54540.97 88888.00 2015-11-11 12:41:18.375 315 12356.38 43.08 54540.95 88888.00 2015-11-11 12:41:18.500 315 12356.42 43.00 54540.95 88888.00 2015-11-11 12:41:18.625 315 12356.52 43.00 54540.93 88888.00 2015-11-11 12:41:18.750 315 12356.70 43.00 54540.90 88888.00 2015-11-11 12:41:18.875 315 12356.83 43.02 54540.90 88888.00 2015-11-11 12:41:19.000 315 12357.02 43.00 54540.85 88888.00 2015-11-11 12:41:19.125 315 12357.17 43.00 54540.88 88888.00 2015-11-11 12:41:19.250 315 12357.38 42.98 54540.85 88888.00 2015-11-11 12:41:19.375 315 12357.52 43.00 54540.80 88888.00 2015-11-11 12:41:19.500 315 12357.67 43.02 54540.78 88888.00 2015-11-11 12:41:19.625 315 12357.75 43.02 54540.78 88888.00 2015-11-11 12:41:19.750 315 12357.77 43.00 54540.75 88888.00 2015-11-11 12:41:19.875 315 12357.88 42.98 54540.75 88888.00 2015-11-11 12:41:20.000 315 12358.02 43.00 54540.72 88888.00 2015-11-11 12:41:20.125 315 12358.10 43.08 54540.70 88888.00 2015-11-11 12:41:20.250 315 12358.23 43.10 54540.68 88888.00 2015-11-11 12:41:20.375 315 12358.33 43.10 54540.65 88888.00 2015-11-11 12:41:20.500 315 12358.40 43.12 54540.62 88888.00 2015-11-11 12:41:20.625 315 12358.45 43.12 54540.57 88888.00 2015-11-11 12:41:20.750 315 12358.52 43.12 54540.55 88888.00 2015-11-11 12:41:20.875 315 12358.67 43.15 54540.50 88888.00 2015-11-11 12:41:21.000 315 12358.77 43.12 54540.53 88888.00 2015-11-11 12:41:21.125 315 12358.83 43.10 54540.50 88888.00 2015-11-11 12:41:21.250 315 12358.98 43.12 54540.45 88888.00 2015-11-11 12:41:21.375 315 12359.15 43.15 54540.43 88888.00 2015-11-11 12:41:21.500 315 12359.17 43.17 54540.40 88888.00 2015-11-11 12:41:21.625 315 12359.25 43.17 54540.38 88888.00 2015-11-11 12:41:21.750 315 12359.40 43.12 54540.32 88888.00 2015-11-11 12:41:21.875 315 12359.45 43.12 54540.32 88888.00 2015-11-11 12:41:22.000 315 12359.60 43.08 54540.28 88888.00 2015-11-11 12:41:22.125 315 12359.73 43.02 54540.22 88888.00 2015-11-11 12:41:22.250 315 12359.90 43.00 54540.20 88888.00 2015-11-11 12:41:22.375 315 12359.98 43.00 54540.18 88888.00 2015-11-11 12:41:22.500 315 12360.02 42.98 54540.15 88888.00 2015-11-11 12:41:22.625 315 12360.17 42.92 54540.12 88888.00 2015-11-11 12:41:22.750 315 12360.33 42.88 54540.10 88888.00 2015-11-11 12:41:22.875 315 12360.40 42.80 54540.05 88888.00 2015-11-11 12:41:23.000 315 12360.50 42.77 54540.05 88888.00 2015-11-11 12:41:23.125 315 12360.62 42.77 54540.00 88888.00 2015-11-11 12:41:23.250 315 12360.75 42.83 54539.97 88888.00 2015-11-11 12:41:23.375 315 12360.90 42.80 54539.97 88888.00 2015-11-11 12:41:23.500 315 12361.05 42.83 54539.95 88888.00 2015-11-11 12:41:23.625 315 12361.20 42.83 54539.95 88888.00 2015-11-11 12:41:23.750 315 12361.25 42.83 54539.90 88888.00 2015-11-11 12:41:23.875 315 12361.35 42.83 54539.88 88888.00 2015-11-11 12:41:24.000 315 12361.50 42.85 54539.80 88888.00 2015-11-11 12:41:24.125 315 12361.58 42.88 54539.80 88888.00 2015-11-11 12:41:24.250 315 12361.67 42.95 54539.80 88888.00 2015-11-11 12:41:24.375 315 12361.80 43.05 54539.78 88888.00 2015-11-11 12:41:24.500 315 12361.90 43.12 54539.78 88888.00 2015-11-11 12:41:24.625 315 12362.02 43.17 54539.75 88888.00 2015-11-11 12:41:24.750 315 12362.08 43.20 54539.70 88888.00 2015-11-11 12:41:24.875 315 12362.15 43.30 54539.70 88888.00 2015-11-11 12:41:25.000 315 12362.17 43.40 54539.65 88888.00 2015-11-11 12:41:25.125 315 12362.17 43.52 54539.68 88888.00 2015-11-11 12:41:25.250 315 12362.17 43.62 54539.65 88888.00 2015-11-11 12:41:25.375 315 12362.25 43.67 54539.65 88888.00 2015-11-11 12:41:25.500 315 12362.27 43.73 54539.65 88888.00 2015-11-11 12:41:25.625 315 12362.30 43.80 54539.65 88888.00 2015-11-11 12:41:25.750 315 12362.27 43.90 54539.65 88888.00 2015-11-11 12:41:25.875 315 12362.30 44.00 54539.65 88888.00 2015-11-11 12:41:26.000 315 12362.30 44.08 54539.62 88888.00 2015-11-11 12:41:26.125 315 12362.30 44.23 54539.65 88888.00 2015-11-11 12:41:26.250 315 12362.25 44.38 54539.68 88888.00 2015-11-11 12:41:26.375 315 12362.12 44.45 54539.68 88888.00 2015-11-11 12:41:26.500 315 12361.92 44.58 54539.68 88888.00 2015-11-11 12:41:26.625 315 12361.92 44.67 54539.70 88888.00 2015-11-11 12:41:26.750 315 12361.90 44.73 54539.70 88888.00 2015-11-11 12:41:26.875 315 12361.80 44.80 54539.75 88888.00 2015-11-11 12:41:27.000 315 12361.67 44.90 54539.75 88888.00 2015-11-11 12:41:27.125 315 12361.65 44.95 54539.78 88888.00 2015-11-11 12:41:27.250 315 12361.60 44.98 54539.80 88888.00 2015-11-11 12:41:27.375 315 12361.67 45.00 54539.82 88888.00 2015-11-11 12:41:27.500 315 12361.62 45.00 54539.82 88888.00 2015-11-11 12:41:27.625 315 12361.55 44.95 54539.85 88888.00 2015-11-11 12:41:27.750 315 12361.52 44.98 54539.90 88888.00 2015-11-11 12:41:27.875 315 12361.52 44.98 54539.90 88888.00 2015-11-11 12:41:28.000 315 12361.55 44.95 54539.95 88888.00 2015-11-11 12:41:28.125 315 12361.60 44.95 54539.95 88888.00 2015-11-11 12:41:28.250 315 12361.62 44.88 54539.97 88888.00 2015-11-11 12:41:28.375 315 12361.65 44.85 54540.00 88888.00 2015-11-11 12:41:28.500 315 12361.73 44.80 54540.00 88888.00 2015-11-11 12:41:28.625 315 12361.85 44.77 54540.03 88888.00 2015-11-11 12:41:28.750 315 12361.98 44.70 54540.03 88888.00 2015-11-11 12:41:28.875 315 12362.08 44.67 54540.05 88888.00 2015-11-11 12:41:29.000 315 12362.12 44.67 54540.07 88888.00 2015-11-11 12:41:29.125 315 12362.15 44.67 54540.07 88888.00 2015-11-11 12:41:29.250 315 12362.15 44.67 54540.10 88888.00 2015-11-11 12:41:29.375 315 12362.25 44.75 54540.10 88888.00 2015-11-11 12:41:29.500 315 12362.30 44.75 54540.12 88888.00 2015-11-11 12:41:29.625 315 12362.30 44.77 54540.10 88888.00 2015-11-11 12:41:29.750 315 12362.27 44.83 54540.10 88888.00 2015-11-11 12:41:29.875 315 12362.30 44.88 54540.12 88888.00 2015-11-11 12:41:30.000 315 12362.33 44.90 54540.10 88888.00 2015-11-11 12:41:30.125 315 12362.30 44.90 54540.07 88888.00 2015-11-11 12:41:30.250 315 12362.17 44.92 54540.10 88888.00 2015-11-11 12:41:30.375 315 12362.20 45.00 54540.05 88888.00 2015-11-11 12:41:30.500 315 12362.25 45.00 54540.05 88888.00 2015-11-11 12:41:30.625 315 12362.30 44.98 54540.05 88888.00 2015-11-11 12:41:30.750 315 12362.25 45.00 54540.00 88888.00 2015-11-11 12:41:30.875 315 12362.23 45.02 54540.00 88888.00 2015-11-11 12:41:31.000 315 12362.25 45.00 54539.95 88888.00 2015-11-11 12:41:31.125 315 12362.33 45.02 54539.97 88888.00 2015-11-11 12:41:31.250 315 12362.33 45.08 54539.97 88888.00 2015-11-11 12:41:31.375 315 12362.23 45.10 54539.93 88888.00 2015-11-11 12:41:31.500 315 12362.17 45.15 54539.85 88888.00 2015-11-11 12:41:31.625 315 12362.10 45.17 54539.82 88888.00 2015-11-11 12:41:31.750 315 12362.15 45.23 54539.80 88888.00 2015-11-11 12:41:31.875 315 12362.23 45.27 54539.80 88888.00 2015-11-11 12:41:32.000 315 12362.20 45.35 54539.75 88888.00 2015-11-11 12:41:32.125 315 12362.15 45.40 54539.75 88888.00 2015-11-11 12:41:32.250 315 12362.12 45.45 54539.72 88888.00 2015-11-11 12:41:32.375 315 12362.10 45.52 54539.68 88888.00 2015-11-11 12:41:32.500 315 12362.10 45.58 54539.65 88888.00 2015-11-11 12:41:32.625 315 12362.10 45.65 54539.60 88888.00 2015-11-11 12:41:32.750 315 12362.02 45.73 54539.57 88888.00 2015-11-11 12:41:32.875 315 12362.00 45.77 54539.55 88888.00 2015-11-11 12:41:33.000 315 12361.92 45.83 54539.53 88888.00 2015-11-11 12:41:33.125 315 12361.83 45.85 54539.53 88888.00 2015-11-11 12:41:33.250 315 12361.75 45.90 54539.50 88888.00 2015-11-11 12:41:33.375 315 12361.67 45.98 54539.47 88888.00 2015-11-11 12:41:33.500 315 12361.60 45.98 54539.45 88888.00 2015-11-11 12:41:33.625 315 12361.55 46.00 54539.45 88888.00 2015-11-11 12:41:33.750 315 12361.50 46.05 54539.45 88888.00 2015-11-11 12:41:33.875 315 12361.45 46.08 54539.43 88888.00 2015-11-11 12:41:34.000 315 12361.42 46.10 54539.40 88888.00 2015-11-11 12:41:34.125 315 12361.45 46.15 54539.35 88888.00 2015-11-11 12:41:34.250 315 12361.40 46.23 54539.38 88888.00 2015-11-11 12:41:34.375 315 12361.33 46.27 54539.35 88888.00 2015-11-11 12:41:34.500 315 12361.20 46.33 54539.35 88888.00 2015-11-11 12:41:34.625 315 12361.17 46.35 54539.30 88888.00 2015-11-11 12:41:34.750 315 12361.15 46.40 54539.28 88888.00 2015-11-11 12:41:34.875 315 12361.20 46.40 54539.28 88888.00 2015-11-11 12:41:35.000 315 12361.25 46.38 54539.25 88888.00 2015-11-11 12:41:35.125 315 12361.33 46.38 54539.20 88888.00 2015-11-11 12:41:35.250 315 12361.23 46.40 54539.20 88888.00 2015-11-11 12:41:35.375 315 12361.23 46.40 54539.18 88888.00 2015-11-11 12:41:35.500 315 12361.25 46.38 54539.15 88888.00 2015-11-11 12:41:35.625 315 12361.20 46.30 54539.12 88888.00 2015-11-11 12:41:35.750 315 12361.25 46.25 54539.07 88888.00 2015-11-11 12:41:35.875 315 12361.27 46.17 54539.10 88888.00 2015-11-11 12:41:36.000 315 12361.33 46.15 54539.07 88888.00 2015-11-11 12:41:36.125 315 12361.45 46.05 54539.07 88888.00 2015-11-11 12:41:36.250 315 12361.50 45.95 54539.03 88888.00 2015-11-11 12:41:36.375 315 12361.58 45.88 54539.05 88888.00 2015-11-11 12:41:36.500 315 12361.62 45.75 54539.03 88888.00 2015-11-11 12:41:36.625 315 12361.62 45.60 54539.05 88888.00 2015-11-11 12:41:36.750 315 12361.73 45.48 54539.03 88888.00 2015-11-11 12:41:36.875 315 12361.77 45.38 54539.00 88888.00 2015-11-11 12:41:37.000 315 12361.83 45.27 54538.97 88888.00 2015-11-11 12:41:37.125 315 12361.88 45.23 54538.95 88888.00 2015-11-11 12:41:37.250 315 12361.88 45.08 54538.97 88888.00 2015-11-11 12:41:37.375 315 12361.90 45.02 54538.95 88888.00 2015-11-11 12:41:37.500 315 12362.00 44.98 54538.93 88888.00 2015-11-11 12:41:37.625 315 12362.02 44.90 54538.95 88888.00 2015-11-11 12:41:37.750 315 12362.02 44.83 54538.93 88888.00 2015-11-11 12:41:37.875 315 12362.02 44.75 54538.85 88888.00 2015-11-11 12:41:38.000 315 12362.10 44.67 54538.82 88888.00 2015-11-11 12:41:38.125 315 12362.23 44.62 54538.80 88888.00 2015-11-11 12:41:38.250 315 12362.25 44.52 54538.80 88888.00 2015-11-11 12:41:38.375 315 12362.27 44.48 54538.78 88888.00 2015-11-11 12:41:38.500 315 12362.35 44.42 54538.80 88888.00 2015-11-11 12:41:38.625 315 12362.38 44.33 54538.75 88888.00 2015-11-11 12:41:38.750 315 12362.38 44.30 54538.68 88888.00 2015-11-11 12:41:38.875 315 12362.40 44.27 54538.65 88888.00 2015-11-11 12:41:39.000 315 12362.52 44.25 54538.68 88888.00 2015-11-11 12:41:39.125 315 12362.55 44.20 54538.68 88888.00 2015-11-11 12:41:39.250 315 12362.48 44.12 54538.65 88888.00 2015-11-11 12:41:39.375 315 12362.48 44.10 54538.62 88888.00 2015-11-11 12:41:39.500 315 12362.50 44.08 54538.60 88888.00 2015-11-11 12:41:39.625 315 12362.60 44.05 54538.65 88888.00 2015-11-11 12:41:39.750 315 12362.55 43.98 54538.62 88888.00 2015-11-11 12:41:39.875 315 12362.45 43.90 54538.57 88888.00 2015-11-11 12:41:40.000 315 12362.42 43.83 54538.57 88888.00 2015-11-11 12:41:40.125 315 12362.38 43.77 54538.60 88888.00 2015-11-11 12:41:40.250 315 12362.33 43.67 54538.65 88888.00 2015-11-11 12:41:40.375 315 12362.35 43.65 54538.62 88888.00 2015-11-11 12:41:40.500 315 12362.25 43.50 54538.62 88888.00 2015-11-11 12:41:40.625 315 12362.12 43.45 54538.62 88888.00 2015-11-11 12:41:40.750 315 12362.05 43.42 54538.65 88888.00 2015-11-11 12:41:40.875 315 12361.98 43.38 54538.65 88888.00 2015-11-11 12:41:41.000 315 12361.90 43.33 54538.65 88888.00 2015-11-11 12:41:41.125 315 12361.70 43.27 54538.68 88888.00 2015-11-11 12:41:41.250 315 12361.52 43.23 54538.70 88888.00 2015-11-11 12:41:41.375 315 12361.45 43.17 54538.70 88888.00 2015-11-11 12:41:41.500 315 12361.30 43.17 54538.72 88888.00 2015-11-11 12:41:41.625 315 12361.25 43.15 54538.75 88888.00 2015-11-11 12:41:41.750 315 12361.15 43.15 54538.75 88888.00 2015-11-11 12:41:41.875 315 12361.02 43.17 54538.75 88888.00 2015-11-11 12:41:42.000 315 12360.85 43.17 54538.80 88888.00 2015-11-11 12:41:42.125 315 12360.75 43.17 54538.82 88888.00 2015-11-11 12:41:42.250 315 12360.60 43.20 54538.82 88888.00 2015-11-11 12:41:42.375 315 12360.52 43.25 54538.82 88888.00 2015-11-11 12:41:42.500 315 12360.40 43.30 54538.85 88888.00 2015-11-11 12:41:42.625 315 12360.33 43.38 54538.85 88888.00 2015-11-11 12:41:42.750 315 12360.15 43.42 54538.88 88888.00 2015-11-11 12:41:42.875 315 12360.00 43.50 54538.88 88888.00 2015-11-11 12:41:43.000 315 12359.92 43.55 54538.88 88888.00 2015-11-11 12:41:43.125 315 12359.83 43.67 54538.88 88888.00 2015-11-11 12:41:43.250 315 12359.75 43.77 54538.88 88888.00 2015-11-11 12:41:43.375 315 12359.67 43.85 54538.93 88888.00 2015-11-11 12:41:43.500 315 12359.58 43.88 54538.93 88888.00 2015-11-11 12:41:43.625 315 12359.50 43.90 54538.90 88888.00 2015-11-11 12:41:43.750 315 12359.42 43.95 54538.90 88888.00 2015-11-11 12:41:43.875 315 12359.35 43.95 54538.95 88888.00 2015-11-11 12:41:44.000 315 12359.30 43.92 54538.95 88888.00 2015-11-11 12:41:44.125 315 12359.30 43.92 54539.00 88888.00 2015-11-11 12:41:44.250 315 12359.33 43.85 54539.00 88888.00 2015-11-11 12:41:44.375 315 12359.40 43.80 54539.03 88888.00 2015-11-11 12:41:44.500 315 12359.40 43.73 54539.05 88888.00 2015-11-11 12:41:44.625 315 12359.40 43.65 54539.07 88888.00 2015-11-11 12:41:44.750 315 12359.48 43.58 54539.10 88888.00 2015-11-11 12:41:44.875 315 12359.58 43.52 54539.12 88888.00 2015-11-11 12:41:45.000 315 12359.73 43.48 54539.12 88888.00 2015-11-11 12:41:45.125 315 12359.83 43.42 54539.12 88888.00 2015-11-11 12:41:45.250 315 12359.88 43.33 54539.15 88888.00 2015-11-11 12:41:45.375 315 12360.02 43.25 54539.15 88888.00 2015-11-11 12:41:45.500 315 12360.20 43.15 54539.15 88888.00 2015-11-11 12:41:45.625 315 12360.25 43.10 54539.12 88888.00 2015-11-11 12:41:45.750 315 12360.35 43.08 54539.15 88888.00 2015-11-11 12:41:45.875 315 12360.48 43.02 54539.15 88888.00 2015-11-11 12:41:46.000 315 12360.65 42.92 54539.12 88888.00 2015-11-11 12:41:46.125 315 12360.77 42.88 54539.15 88888.00 2015-11-11 12:41:46.250 315 12360.80 42.83 54539.15 88888.00 2015-11-11 12:41:46.375 315 12360.83 42.85 54539.15 88888.00 2015-11-11 12:41:46.500 315 12360.90 42.90 54539.15 88888.00 2015-11-11 12:41:46.625 315 12361.05 42.85 54539.15 88888.00 2015-11-11 12:41:46.750 315 12361.27 42.83 54539.12 88888.00 2015-11-11 12:41:46.875 315 12361.42 42.88 54539.12 88888.00 2015-11-11 12:41:47.000 315 12361.58 42.88 54539.07 88888.00 2015-11-11 12:41:47.125 315 12361.73 42.90 54539.12 88888.00 2015-11-11 12:41:47.250 315 12361.90 42.98 54539.10 88888.00 2015-11-11 12:41:47.375 315 12362.02 42.98 54539.07 88888.00 2015-11-11 12:41:47.500 315 12362.08 42.95 54539.03 88888.00 2015-11-11 12:41:47.625 315 12362.25 43.00 54539.00 88888.00 2015-11-11 12:41:47.750 315 12362.45 43.02 54538.95 88888.00 2015-11-11 12:41:47.875 315 12362.60 43.12 54538.93 88888.00 2015-11-11 12:41:48.000 315 12362.73 43.15 54538.88 88888.00 2015-11-11 12:41:48.125 315 12362.85 43.17 54538.82 88888.00 2015-11-11 12:41:48.250 315 12363.05 43.17 54538.82 88888.00 2015-11-11 12:41:48.375 315 12363.20 43.20 54538.80 88888.00 2015-11-11 12:41:48.500 315 12363.25 43.23 54538.80 88888.00 2015-11-11 12:41:48.625 315 12363.33 43.25 54538.75 88888.00 2015-11-11 12:41:48.750 315 12363.50 43.33 54538.72 88888.00 2015-11-11 12:41:48.875 315 12363.62 43.38 54538.68 88888.00 2015-11-11 12:41:49.000 315 12363.75 43.45 54538.60 88888.00 2015-11-11 12:41:49.125 315 12363.95 43.50 54538.57 88888.00 2015-11-11 12:41:49.250 315 12364.08 43.58 54538.55 88888.00 2015-11-11 12:41:49.375 315 12364.17 43.60 54538.55 88888.00 2015-11-11 12:41:49.500 315 12364.20 43.65 54538.53 88888.00 2015-11-11 12:41:49.625 315 12364.25 43.70 54538.47 88888.00 2015-11-11 12:41:49.750 315 12364.40 43.77 54538.40 88888.00 2015-11-11 12:41:49.875 315 12364.52 43.88 54538.40 88888.00 2015-11-11 12:41:50.000 315 12364.67 43.90 54538.35 88888.00 2015-11-11 12:41:50.125 315 12364.77 43.92 54538.35 88888.00 2015-11-11 12:41:50.250 315 12364.90 43.98 54538.32 88888.00 2015-11-11 12:41:50.375 315 12365.05 44.00 54538.30 88888.00 2015-11-11 12:41:50.500 315 12365.12 43.98 54538.28 88888.00 2015-11-11 12:41:50.625 315 12365.25 44.00 54538.25 88888.00 2015-11-11 12:41:50.750 315 12365.40 44.02 54538.20 88888.00 2015-11-11 12:41:50.875 315 12365.48 44.05 54538.18 88888.00 2015-11-11 12:41:51.000 315 12365.50 44.02 54538.15 88888.00 2015-11-11 12:41:51.125 315 12365.62 44.00 54538.12 88888.00 2015-11-11 12:41:51.250 315 12365.77 43.98 54538.15 88888.00 2015-11-11 12:41:51.375 315 12365.90 43.98 54538.12 88888.00 2015-11-11 12:41:51.500 315 12365.95 43.98 54538.12 88888.00 2015-11-11 12:41:51.625 315 12366.05 43.98 54538.07 88888.00 2015-11-11 12:41:51.750 315 12366.20 43.92 54538.05 88888.00 2015-11-11 12:41:51.875 315 12366.33 43.88 54538.05 88888.00 2015-11-11 12:41:52.000 315 12366.42 43.83 54538.00 88888.00 2015-11-11 12:41:52.125 315 12366.58 43.80 54538.00 88888.00 2015-11-11 12:41:52.250 315 12366.75 43.75 54538.03 88888.00 2015-11-11 12:41:52.375 315 12366.85 43.73 54538.03 88888.00 2015-11-11 12:41:52.500 315 12366.85 43.70 54538.03 88888.00 2015-11-11 12:41:52.625 315 12366.88 43.62 54538.03 88888.00 2015-11-11 12:41:52.750 315 12366.92 43.55 54538.03 88888.00 2015-11-11 12:41:52.875 315 12367.00 43.50 54537.97 88888.00 2015-11-11 12:41:53.000 315 12367.05 43.52 54537.97 88888.00 2015-11-11 12:41:53.125 315 12367.00 43.52 54537.95 88888.00 2015-11-11 12:41:53.250 315 12366.95 43.48 54537.95 88888.00 2015-11-11 12:41:53.375 315 12366.90 43.48 54537.95 88888.00 2015-11-11 12:41:53.500 315 12366.95 43.50 54537.95 88888.00 2015-11-11 12:41:53.625 315 12366.88 43.50 54537.95 88888.00 2015-11-11 12:41:53.750 315 12366.73 43.48 54537.93 88888.00 2015-11-11 12:41:53.875 315 12366.70 43.50 54537.93 88888.00 2015-11-11 12:41:54.000 315 12366.65 43.58 54537.90 88888.00 2015-11-11 12:41:54.125 315 12366.65 43.60 54537.85 88888.00 2015-11-11 12:41:54.250 315 12366.55 43.62 54537.85 88888.00 2015-11-11 12:41:54.375 315 12366.58 43.62 54537.80 88888.00 2015-11-11 12:41:54.500 315 12366.50 43.62 54537.78 88888.00 2015-11-11 12:41:54.625 315 12366.45 43.73 54537.78 88888.00 2015-11-11 12:41:54.750 315 12366.33 43.75 54537.78 88888.00 2015-11-11 12:41:54.875 315 12366.23 43.80 54537.72 88888.00 2015-11-11 12:41:55.000 315 12366.17 43.85 54537.68 88888.00 2015-11-11 12:41:55.125 315 12366.05 43.95 54537.65 88888.00 2015-11-11 12:41:55.250 315 12365.92 44.02 54537.62 88888.00 2015-11-11 12:41:55.375 315 12365.83 44.10 54537.62 88888.00 2015-11-11 12:41:55.500 315 12365.65 44.20 54537.57 88888.00 2015-11-11 12:41:55.625 315 12365.52 44.30 54537.55 88888.00 2015-11-11 12:41:55.750 315 12365.45 44.40 54537.50 88888.00 2015-11-11 12:41:55.875 315 12365.40 44.52 54537.47 88888.00 2015-11-11 12:41:56.000 315 12365.25 44.65 54537.45 88888.00 2015-11-11 12:41:56.125 315 12365.08 44.75 54537.45 88888.00 2015-11-11 12:41:56.250 315 12364.95 44.85 54537.40 88888.00 2015-11-11 12:41:56.375 315 12364.92 44.95 54537.35 88888.00 2015-11-11 12:41:56.500 315 12364.80 45.02 54537.30 88888.00 2015-11-11 12:41:56.625 315 12364.70 45.10 54537.30 88888.00 2015-11-11 12:41:56.750 315 12364.65 45.17 54537.25 88888.00 2015-11-11 12:41:56.875 315 12364.60 45.20 54537.22 88888.00 2015-11-11 12:41:57.000 315 12364.60 45.30 54537.18 88888.00 2015-11-11 12:41:57.125 315 12364.60 45.38 54537.18 88888.00 2015-11-11 12:41:57.250 315 12364.52 45.45 54537.20 88888.00 2015-11-11 12:41:57.375 315 12364.50 45.52 54537.20 88888.00 2015-11-11 12:41:57.500 315 12364.48 45.58 54537.15 88888.00 2015-11-11 12:41:57.625 315 12364.42 45.65 54537.12 88888.00 2015-11-11 12:41:57.750 315 12364.40 45.67 54537.18 88888.00 2015-11-11 12:41:57.875 315 12364.38 45.67 54537.22 88888.00 2015-11-11 12:41:58.000 315 12364.33 45.65 54537.22 88888.00 2015-11-11 12:41:58.125 315 12364.30 45.60 54537.22 88888.00 2015-11-11 12:41:58.250 315 12364.20 45.58 54537.28 88888.00 2015-11-11 12:41:58.375 315 12364.23 45.55 54537.28 88888.00 2015-11-11 12:41:58.500 315 12364.20 45.50 54537.28 88888.00 2015-11-11 12:41:58.625 315 12364.08 45.42 54537.32 88888.00 2015-11-11 12:41:58.750 315 12364.02 45.35 54537.35 88888.00 2015-11-11 12:41:58.875 315 12364.12 45.27 54537.40 88888.00 2015-11-11 12:41:59.000 315 12364.20 45.20 54537.45 88888.00 2015-11-11 12:41:59.125 315 12364.20 45.08 54537.47 88888.00 2015-11-11 12:41:59.250 315 12364.10 44.98 54537.53 88888.00 2015-11-11 12:41:59.375 315 12364.12 44.92 54537.55 88888.00 2015-11-11 12:41:59.500 315 12364.17 44.88 54537.57 88888.00 2015-11-11 12:41:59.625 315 12364.20 44.83 54537.60 88888.00 2015-11-11 12:41:59.750 315 12364.20 44.77 54537.60 88888.00 2015-11-11 12:41:59.875 315 12364.25 44.73 54537.65 88888.00 2015-11-11 12:42:00.000 315 12364.33 44.67 54537.65 88888.00 2015-11-11 12:42:00.125 315 12364.30 44.60 54537.70 88888.00 2015-11-11 12:42:00.250 315 12364.33 44.55 54537.75 88888.00 2015-11-11 12:42:00.375 315 12364.48 44.58 54537.78 88888.00 2015-11-11 12:42:00.500 315 12364.55 44.48 54537.80 88888.00 2015-11-11 12:42:00.625 315 12364.55 44.50 54537.85 88888.00 2015-11-11 12:42:00.750 315 12364.52 44.50 54537.90 88888.00 2015-11-11 12:42:00.875 315 12364.42 44.45 54537.90 88888.00 2015-11-11 12:42:01.000 315 12364.48 44.48 54537.90 88888.00 2015-11-11 12:42:01.125 315 12364.48 44.52 54537.93 88888.00 2015-11-11 12:42:01.250 315 12364.48 44.55 54537.97 88888.00 2015-11-11 12:42:01.375 315 12364.48 44.55 54537.97 88888.00 2015-11-11 12:42:01.500 315 12364.42 44.48 54538.00 88888.00 2015-11-11 12:42:01.625 315 12364.38 44.48 54538.05 88888.00 2015-11-11 12:42:01.750 315 12364.30 44.50 54538.05 88888.00 2015-11-11 12:42:01.875 315 12364.25 44.48 54538.07 88888.00 2015-11-11 12:42:02.000 315 12364.25 44.45 54538.10 88888.00 2015-11-11 12:42:02.125 315 12364.17 44.38 54538.12 88888.00 2015-11-11 12:42:02.250 315 12364.05 44.42 54538.15 88888.00 2015-11-11 12:42:02.375 315 12363.98 44.45 54538.18 88888.00 2015-11-11 12:42:02.500 315 12363.90 44.40 54538.22 88888.00 2015-11-11 12:42:02.625 315 12363.88 44.40 54538.22 88888.00 2015-11-11 12:42:02.750 315 12363.77 44.42 54538.22 88888.00 2015-11-11 12:42:02.875 315 12363.67 44.40 54538.25 88888.00 2015-11-11 12:42:03.000 315 12363.67 44.38 54538.28 88888.00 2015-11-11 12:42:03.125 315 12363.67 44.38 54538.28 88888.00 2015-11-11 12:42:03.250 315 12363.62 44.42 54538.28 88888.00 2015-11-11 12:42:03.375 315 12363.55 44.40 54538.30 88888.00 2015-11-11 12:42:03.500 315 12363.48 44.42 54538.32 88888.00 2015-11-11 12:42:03.625 315 12363.40 44.42 54538.35 88888.00 2015-11-11 12:42:03.750 315 12363.30 44.40 54538.35 88888.00 2015-11-11 12:42:03.875 315 12363.23 44.40 54538.35 88888.00 2015-11-11 12:42:04.000 315 12363.17 44.45 54538.38 88888.00 2015-11-11 12:42:04.125 315 12363.05 44.38 54538.38 88888.00 2015-11-11 12:42:04.250 315 12363.00 44.33 54538.38 88888.00 2015-11-11 12:42:04.375 315 12363.08 44.33 54538.38 88888.00 2015-11-11 12:42:04.500 315 12363.05 44.27 54538.35 88888.00 2015-11-11 12:42:04.625 315 12363.08 44.27 54538.35 88888.00 2015-11-11 12:42:04.750 315 12363.12 44.25 54538.32 88888.00 2015-11-11 12:42:04.875 315 12363.20 44.23 54538.32 88888.00 2015-11-11 12:42:05.000 315 12363.17 44.20 54538.30 88888.00 2015-11-11 12:42:05.125 315 12363.17 44.20 54538.32 88888.00 2015-11-11 12:42:05.250 315 12363.15 44.20 54538.30 88888.00 2015-11-11 12:42:05.375 315 12363.17 44.27 54538.28 88888.00 2015-11-11 12:42:05.500 315 12363.17 44.30 54538.25 88888.00 2015-11-11 12:42:05.625 315 12363.27 44.30 54538.22 88888.00 2015-11-11 12:42:05.750 315 12363.45 44.33 54538.18 88888.00 2015-11-11 12:42:05.875 315 12363.58 44.42 54538.15 88888.00 2015-11-11 12:42:06.000 315 12363.58 44.45 54538.12 88888.00 2015-11-11 12:42:06.125 315 12363.60 44.50 54538.12 88888.00 2015-11-11 12:42:06.250 315 12363.62 44.58 54538.10 88888.00 2015-11-11 12:42:06.375 315 12363.70 44.67 54538.07 88888.00 2015-11-11 12:42:06.500 315 12363.85 44.73 54538.05 88888.00 2015-11-11 12:42:06.625 315 12363.92 44.75 54538.00 88888.00 2015-11-11 12:42:06.750 315 12363.98 44.80 54538.00 88888.00 2015-11-11 12:42:06.875 315 12364.10 44.85 54537.97 88888.00 2015-11-11 12:42:07.000 315 12364.23 44.85 54537.93 88888.00 2015-11-11 12:42:07.125 315 12364.27 44.83 54537.90 88888.00 2015-11-11 12:42:07.250 315 12364.30 44.85 54537.85 88888.00 2015-11-11 12:42:07.375 315 12364.40 44.85 54537.82 88888.00 2015-11-11 12:42:07.500 315 12364.50 44.88 54537.80 88888.00 2015-11-11 12:42:07.625 315 12364.65 44.80 54537.78 88888.00 2015-11-11 12:42:07.750 315 12364.73 44.77 54537.75 88888.00 2015-11-11 12:42:07.875 315 12364.73 44.70 54537.72 88888.00 2015-11-11 12:42:08.000 315 12364.80 44.62 54537.68 88888.00 2015-11-11 12:42:08.125 315 12364.90 44.52 54537.65 88888.00 2015-11-11 12:42:08.250 315 12364.98 44.38 54537.62 88888.00 2015-11-11 12:42:08.375 315 12365.08 44.33 54537.62 88888.00 2015-11-11 12:42:08.500 315 12365.15 44.20 54537.60 88888.00 2015-11-11 12:42:08.625 315 12365.30 44.10 54537.55 88888.00 2015-11-11 12:42:08.750 315 12365.40 43.98 54537.53 88888.00 2015-11-11 12:42:08.875 315 12365.45 43.83 54537.50 88888.00 2015-11-11 12:42:09.000 315 12365.50 43.70 54537.45 88888.00 2015-11-11 12:42:09.125 315 12365.62 43.60 54537.43 88888.00 2015-11-11 12:42:09.250 315 12365.73 43.48 54537.35 88888.00 2015-11-11 12:42:09.375 315 12365.88 43.35 54537.30 88888.00 2015-11-11 12:42:09.500 315 12366.08 43.30 54537.28 88888.00 2015-11-11 12:42:09.625 315 12366.25 43.30 54537.22 88888.00 2015-11-11 12:42:09.750 315 12366.42 43.25 54537.20 88888.00 2015-11-11 12:42:09.875 315 12366.60 43.17 54537.12 88888.00 2015-11-11 12:42:10.000 315 12366.75 43.12 54537.05 88888.00 2015-11-11 12:42:10.125 315 12367.00 43.10 54537.03 88888.00 2015-11-11 12:42:10.250 315 12367.25 43.10 54536.95 88888.00 2015-11-11 12:42:10.375 315 12367.40 43.08 54536.88 88888.00 2015-11-11 12:42:10.500 315 12367.58 43.08 54536.85 88888.00 2015-11-11 12:42:10.625 315 12367.77 43.10 54536.78 88888.00 2015-11-11 12:42:10.750 315 12367.92 43.12 54536.72 88888.00 2015-11-11 12:42:10.875 315 12368.00 43.15 54536.68 88888.00 2015-11-11 12:42:11.000 315 12368.20 43.15 54536.60 88888.00 2015-11-11 12:42:11.125 315 12368.45 43.15 54536.57 88888.00 2015-11-11 12:42:11.250 315 12368.67 43.17 54536.47 88888.00 2015-11-11 12:42:11.375 315 12368.80 43.25 54536.40 88888.00 2015-11-11 12:42:11.500 315 12368.92 43.30 54536.32 88888.00 2015-11-11 12:42:11.625 315 12369.10 43.33 54536.25 88888.00 2015-11-11 12:42:11.750 315 12369.27 43.40 54536.22 88888.00 2015-11-11 12:42:11.875 315 12369.50 43.48 54536.12 88888.00 2015-11-11 12:42:12.000 315 12369.65 43.52 54536.05 88888.00 2015-11-11 12:42:12.125 315 12369.85 43.60 54536.03 88888.00 2015-11-11 12:42:12.250 315 12370.10 43.70 54535.95 88888.00 2015-11-11 12:42:12.375 315 12370.30 43.75 54535.88 88888.00 2015-11-11 12:42:12.500 315 12370.40 43.80 54535.85 88888.00 2015-11-11 12:42:12.625 315 12370.60 43.88 54535.72 88888.00 2015-11-11 12:42:12.750 315 12370.80 43.92 54535.68 88888.00 2015-11-11 12:42:12.875 315 12370.90 44.00 54535.62 88888.00 2015-11-11 12:42:13.000 315 12371.02 44.05 54535.55 88888.00 2015-11-11 12:42:13.125 315 12371.15 44.15 54535.53 88888.00 2015-11-11 12:42:13.250 315 12371.15 44.27 54535.47 88888.00 2015-11-11 12:42:13.375 315 12371.25 44.33 54535.43 88888.00 2015-11-11 12:42:13.500 315 12371.42 44.38 54535.38 88888.00 2015-11-11 12:42:13.625 315 12371.50 44.40 54535.35 88888.00 2015-11-11 12:42:13.750 315 12371.55 44.50 54535.30 88888.00 2015-11-11 12:42:13.875 315 12371.55 44.52 54535.25 88888.00 2015-11-11 12:42:14.000 315 12371.45 44.60 54535.22 88888.00 2015-11-11 12:42:14.125 315 12371.40 44.65 54535.22 88888.00 2015-11-11 12:42:14.250 315 12371.38 44.67 54535.22 88888.00 2015-11-11 12:42:14.375 315 12371.38 44.70 54535.20 88888.00 2015-11-11 12:42:14.500 315 12371.33 44.75 54535.18 88888.00 2015-11-11 12:42:14.625 315 12371.30 44.75 54535.18 88888.00 2015-11-11 12:42:14.750 315 12371.27 44.73 54535.18 88888.00 2015-11-11 12:42:14.875 315 12371.25 44.70 54535.12 88888.00 2015-11-11 12:42:15.000 315 12371.25 44.62 54535.07 88888.00 2015-11-11 12:42:15.125 315 12371.27 44.58 54535.07 88888.00 2015-11-11 12:42:15.250 315 12371.38 44.50 54535.07 88888.00 2015-11-11 12:42:15.375 315 12371.42 44.42 54535.07 88888.00 2015-11-11 12:42:15.500 315 12371.42 44.38 54535.10 88888.00 2015-11-11 12:42:15.625 315 12371.50 44.27 54535.07 88888.00 2015-11-11 12:42:15.750 315 12371.60 44.12 54535.05 88888.00 2015-11-11 12:42:15.875 315 12371.67 44.02 54535.05 88888.00 2015-11-11 12:42:16.000 315 12371.73 43.92 54535.03 88888.00 2015-11-11 12:42:16.125 315 12371.70 43.83 54535.05 88888.00 2015-11-11 12:42:16.250 315 12371.77 43.73 54535.07 88888.00 2015-11-11 12:42:16.375 315 12371.80 43.67 54535.07 88888.00 2015-11-11 12:42:16.500 315 12371.88 43.55 54535.05 88888.00 2015-11-11 12:42:16.625 315 12371.92 43.40 54535.07 88888.00 2015-11-11 12:42:16.750 315 12371.95 43.27 54535.10 88888.00 2015-11-11 12:42:16.875 315 12371.95 43.20 54535.10 88888.00 2015-11-11 12:42:17.000 315 12371.88 43.08 54535.07 88888.00 2015-11-11 12:42:17.125 315 12371.80 42.98 54535.10 88888.00 2015-11-11 12:42:17.250 315 12371.77 42.92 54535.12 88888.00 2015-11-11 12:42:17.375 315 12371.80 42.90 54535.15 88888.00 2015-11-11 12:42:17.500 315 12371.75 42.77 54535.18 88888.00 2015-11-11 12:42:17.625 315 12371.67 42.70 54535.18 88888.00 2015-11-11 12:42:17.750 315 12371.65 42.60 54535.18 88888.00 2015-11-11 12:42:17.875 315 12371.58 42.50 54535.20 88888.00 2015-11-11 12:42:18.000 315 12371.55 42.45 54535.20 88888.00 2015-11-11 12:42:18.125 315 12371.58 42.38 54535.22 88888.00 2015-11-11 12:42:18.250 315 12371.48 42.25 54535.25 88888.00 2015-11-11 12:42:18.375 315 12371.48 42.23 54535.22 88888.00 2015-11-11 12:42:18.500 315 12371.42 42.17 54535.22 88888.00 2015-11-11 12:42:18.625 315 12371.38 42.15 54535.25 88888.00 2015-11-11 12:42:18.750 315 12371.33 42.08 54535.25 88888.00 2015-11-11 12:42:18.875 315 12371.33 42.00 54535.25 88888.00 2015-11-11 12:42:19.000 315 12371.38 42.02 54535.22 88888.00 2015-11-11 12:42:19.125 315 12371.40 42.00 54535.25 88888.00 2015-11-11 12:42:19.250 315 12371.42 41.95 54535.22 88888.00 2015-11-11 12:42:19.375 315 12371.42 41.92 54535.22 88888.00 2015-11-11 12:42:19.500 315 12371.52 41.95 54535.22 88888.00 2015-11-11 12:42:19.625 315 12371.62 41.98 54535.20 88888.00 2015-11-11 12:42:19.750 315 12371.62 42.00 54535.18 88888.00 2015-11-11 12:42:19.875 315 12371.60 42.00 54535.15 88888.00 2015-11-11 12:42:20.000 315 12371.62 42.05 54535.15 88888.00 2015-11-11 12:42:20.125 315 12371.77 42.08 54535.15 88888.00 2015-11-11 12:42:20.250 315 12371.90 42.10 54535.12 88888.00 2015-11-11 12:42:20.375 315 12372.02 42.12 54535.07 88888.00 2015-11-11 12:42:20.500 315 12372.10 42.10 54535.03 88888.00 2015-11-11 12:42:20.625 315 12372.20 42.12 54535.00 88888.00 2015-11-11 12:42:20.750 315 12372.27 42.15 54535.00 88888.00 2015-11-11 12:42:20.875 315 12372.38 42.20 54535.03 88888.00 2015-11-11 12:42:21.000 315 12372.45 42.25 54535.03 88888.00 2015-11-11 12:42:21.125 315 12372.55 42.35 54535.00 88888.00 2015-11-11 12:42:21.250 315 12372.60 42.42 54534.97 88888.00 2015-11-11 12:42:21.375 315 12372.65 42.48 54534.97 88888.00 2015-11-11 12:42:21.500 315 12372.75 42.52 54534.95 88888.00 2015-11-11 12:42:21.625 315 12372.80 42.62 54534.95 88888.00 2015-11-11 12:42:21.750 315 12372.85 42.83 54534.90 88888.00 2015-11-11 12:42:21.875 315 12372.83 43.00 54534.93 88888.00 2015-11-11 12:42:22.000 315 12372.83 43.17 54534.93 88888.00 2015-11-11 12:42:22.125 315 12372.77 43.38 54534.93 88888.00 2015-11-11 12:42:22.250 315 12372.65 43.60 54534.90 88888.00 2015-11-11 12:42:22.375 315 12372.45 43.83 54534.90 88888.00 2015-11-11 12:42:22.500 315 12372.25 44.05 54534.93 88888.00 2015-11-11 12:42:22.625 315 12372.10 44.33 54534.90 88888.00 2015-11-11 12:42:22.750 315 12371.92 44.58 54534.90 88888.00 2015-11-11 12:42:22.875 315 12371.75 44.80 54534.90 88888.00 2015-11-11 12:42:23.000 315 12371.58 45.00 54534.90 88888.00 2015-11-11 12:42:23.125 315 12371.50 45.27 54534.90 88888.00 2015-11-11 12:42:23.250 315 12371.27 45.52 54534.93 88888.00 2015-11-11 12:42:23.375 315 12371.12 45.65 54534.93 88888.00 2015-11-11 12:42:23.500 315 12371.08 45.83 54534.90 88888.00 2015-11-11 12:42:23.625 315 12370.98 45.98 54534.90 88888.00 2015-11-11 12:42:23.750 315 12370.90 46.08 54534.90 88888.00 2015-11-11 12:42:23.875 315 12370.80 46.20 54534.93 88888.00 2015-11-11 12:42:24.000 315 12370.70 46.30 54534.93 88888.00 2015-11-11 12:42:24.125 315 12370.62 46.33 54534.93 88888.00 2015-11-11 12:42:24.250 315 12370.52 46.33 54534.93 88888.00 2015-11-11 12:42:24.375 315 12370.58 46.35 54534.95 88888.00 2015-11-11 12:42:24.500 315 12370.65 46.38 54534.95 88888.00 2015-11-11 12:42:24.625 315 12370.73 46.38 54534.95 88888.00 2015-11-11 12:42:24.750 315 12370.77 46.35 54534.95 88888.00 2015-11-11 12:42:24.875 315 12370.77 46.30 54534.95 88888.00 2015-11-11 12:42:25.000 315 12370.80 46.25 54534.95 88888.00 2015-11-11 12:42:25.125 315 12370.88 46.15 54534.97 88888.00 2015-11-11 12:42:25.250 315 12370.95 46.15 54534.97 88888.00 2015-11-11 12:42:25.375 315 12371.00 46.12 54534.95 88888.00 2015-11-11 12:42:25.500 315 12371.02 46.08 54534.97 88888.00 2015-11-11 12:42:25.625 315 12371.15 46.05 54534.95 88888.00 2015-11-11 12:42:25.750 315 12371.23 46.05 54534.97 88888.00 2015-11-11 12:42:25.875 315 12371.27 46.02 54535.00 88888.00 2015-11-11 12:42:26.000 315 12371.35 45.98 54535.00 88888.00 2015-11-11 12:42:26.125 315 12371.42 46.02 54535.00 88888.00 2015-11-11 12:42:26.250 315 12371.42 46.05 54534.97 88888.00 2015-11-11 12:42:26.375 315 12371.42 46.05 54534.97 88888.00 2015-11-11 12:42:26.500 315 12371.38 46.02 54534.97 88888.00 2015-11-11 12:42:26.625 315 12371.35 46.05 54534.97 88888.00 2015-11-11 12:42:26.750 315 12371.38 46.08 54534.97 88888.00 2015-11-11 12:42:26.875 315 12371.40 46.08 54534.95 88888.00 2015-11-11 12:42:27.000 315 12371.48 46.12 54534.95 88888.00 2015-11-11 12:42:27.125 315 12371.55 46.17 54534.93 88888.00 2015-11-11 12:42:27.250 315 12371.55 46.25 54534.93 88888.00 2015-11-11 12:42:27.375 315 12371.60 46.33 54534.88 88888.00 2015-11-11 12:42:27.500 315 12371.60 46.35 54534.85 88888.00 2015-11-11 12:42:27.625 315 12371.58 46.38 54534.82 88888.00 2015-11-11 12:42:27.750 315 12371.58 46.40 54534.82 88888.00 2015-11-11 12:42:27.875 315 12371.62 46.48 54534.80 88888.00 2015-11-11 12:42:28.000 315 12371.65 46.50 54534.75 88888.00 2015-11-11 12:42:28.125 315 12371.67 46.55 54534.72 88888.00 2015-11-11 12:42:28.250 315 12371.67 46.58 54534.70 88888.00 2015-11-11 12:42:28.375 315 12371.70 46.60 54534.68 88888.00 2015-11-11 12:42:28.500 315 12371.80 46.65 54534.68 88888.00 2015-11-11 12:42:28.625 315 12371.83 46.73 54534.65 88888.00 2015-11-11 12:42:28.750 315 12371.73 46.80 54534.62 88888.00 2015-11-11 12:42:28.875 315 12371.65 46.85 54534.60 88888.00 2015-11-11 12:42:29.000 315 12371.65 46.92 54534.57 88888.00 2015-11-11 12:42:29.125 315 12371.70 46.95 54534.60 88888.00 2015-11-11 12:42:29.250 315 12371.67 47.05 54534.60 88888.00 2015-11-11 12:42:29.375 315 12371.58 47.23 54534.57 88888.00 2015-11-11 12:42:29.500 315 12371.42 47.33 54534.55 88888.00 2015-11-11 12:42:29.625 315 12371.23 47.42 54534.55 88888.00 2015-11-11 12:42:29.750 315 12370.95 47.50 54534.55 88888.00 2015-11-11 12:42:29.875 315 12370.77 47.58 54534.55 88888.00 2015-11-11 12:42:30.000 315 12370.55 47.67 54534.53 88888.00 2015-11-11 12:42:30.125 315 12370.40 47.77 54534.53 88888.00 2015-11-11 12:42:30.250 315 12370.17 47.80 54534.53 88888.00 2015-11-11 12:42:30.375 315 12370.02 47.83 54534.50 88888.00 2015-11-11 12:42:30.500 315 12369.85 47.90 54534.50 88888.00 2015-11-11 12:42:30.625 315 12369.75 47.95 54534.53 88888.00 2015-11-11 12:42:30.750 315 12369.62 48.00 54534.55 88888.00 2015-11-11 12:42:30.875 315 12369.50 47.98 54534.55 88888.00 2015-11-11 12:42:31.000 315 12369.38 47.95 54534.53 88888.00 2015-11-11 12:42:31.125 315 12369.27 47.92 54534.55 88888.00 2015-11-11 12:42:31.250 315 12369.25 47.85 54534.55 88888.00 2015-11-11 12:42:31.375 315 12369.17 47.77 54534.53 88888.00 2015-11-11 12:42:31.500 315 12369.02 47.70 54534.55 88888.00 2015-11-11 12:42:31.625 315 12368.98 47.62 54534.57 88888.00 2015-11-11 12:42:31.750 315 12368.92 47.55 54534.57 88888.00 2015-11-11 12:42:31.875 315 12368.90 47.48 54534.57 88888.00 2015-11-11 12:42:32.000 315 12368.85 47.33 54534.57 88888.00 2015-11-11 12:42:32.125 315 12368.80 47.27 54534.60 88888.00 2015-11-11 12:42:32.250 315 12368.73 47.15 54534.60 88888.00 2015-11-11 12:42:32.375 315 12368.80 47.10 54534.62 88888.00 2015-11-11 12:42:32.500 315 12368.83 47.00 54534.65 88888.00 2015-11-11 12:42:32.625 315 12368.85 46.88 54534.65 88888.00 2015-11-11 12:42:32.750 315 12368.88 46.77 54534.62 88888.00 2015-11-11 12:42:32.875 315 12368.90 46.70 54534.62 88888.00 2015-11-11 12:42:33.000 315 12368.88 46.58 54534.65 88888.00 2015-11-11 12:42:33.125 315 12368.90 46.48 54534.70 88888.00 2015-11-11 12:42:33.250 315 12368.95 46.38 54534.72 88888.00 2015-11-11 12:42:33.375 315 12369.00 46.33 54534.75 88888.00 2015-11-11 12:42:33.500 315 12369.00 46.23 54534.72 88888.00 2015-11-11 12:42:33.625 315 12369.02 46.12 54534.75 88888.00 2015-11-11 12:42:33.750 315 12369.05 46.02 54534.75 88888.00 2015-11-11 12:42:33.875 315 12369.08 45.88 54534.78 88888.00 2015-11-11 12:42:34.000 315 12369.08 45.73 54534.78 88888.00 2015-11-11 12:42:34.125 315 12369.20 45.60 54534.80 88888.00 2015-11-11 12:42:34.250 315 12369.27 45.48 54534.85 88888.00 2015-11-11 12:42:34.375 315 12369.40 45.38 54534.82 88888.00 2015-11-11 12:42:34.500 315 12369.50 45.23 54534.85 88888.00 2015-11-11 12:42:34.625 315 12369.55 45.10 54534.82 88888.00 2015-11-11 12:42:34.750 315 12369.73 45.00 54534.85 88888.00 2015-11-11 12:42:34.875 315 12369.85 44.88 54534.85 88888.00 2015-11-11 12:42:35.000 315 12369.95 44.77 54534.85 88888.00 2015-11-11 12:42:35.125 315 12370.12 44.67 54534.90 88888.00 2015-11-11 12:42:35.250 315 12370.35 44.55 54534.88 88888.00 2015-11-11 12:42:35.375 315 12370.48 44.42 54534.88 88888.00 2015-11-11 12:42:35.500 315 12370.58 44.38 54534.88 88888.00 2015-11-11 12:42:35.625 315 12370.67 44.38 54534.88 88888.00 2015-11-11 12:42:35.750 315 12370.80 44.45 54534.90 88888.00 2015-11-11 12:42:35.875 315 12370.92 44.45 54534.90 88888.00 2015-11-11 12:42:36.000 315 12371.05 44.48 54534.85 88888.00 2015-11-11 12:42:36.125 315 12371.20 44.50 54534.85 88888.00 2015-11-11 12:42:36.250 315 12371.35 44.55 54534.85 88888.00 2015-11-11 12:42:36.375 315 12371.55 44.65 54534.88 88888.00 2015-11-11 12:42:36.500 315 12371.67 44.75 54534.85 88888.00 2015-11-11 12:42:36.625 315 12371.88 44.83 54534.82 88888.00 2015-11-11 12:42:36.750 315 12372.02 44.90 54534.80 88888.00 2015-11-11 12:42:36.875 315 12372.23 44.98 54534.82 88888.00 2015-11-11 12:42:37.000 315 12372.35 45.05 54534.80 88888.00 2015-11-11 12:42:37.125 315 12372.42 45.17 54534.82 88888.00 2015-11-11 12:42:37.250 315 12372.52 45.30 54534.82 88888.00 2015-11-11 12:42:37.375 315 12372.67 45.38 54534.82 88888.00 2015-11-11 12:42:37.500 315 12372.80 45.45 54534.85 88888.00 2015-11-11 12:42:37.625 315 12372.88 45.58 54534.82 88888.00 2015-11-11 12:42:37.750 315 12373.00 45.62 54534.82 88888.00 2015-11-11 12:42:37.875 315 12373.17 45.70 54534.82 88888.00 2015-11-11 12:42:38.000 315 12373.27 45.77 54534.80 88888.00 2015-11-11 12:42:38.125 315 12373.35 45.83 54534.82 88888.00 2015-11-11 12:42:38.250 315 12373.42 45.92 54534.82 88888.00 2015-11-11 12:42:38.375 315 12373.55 46.00 54534.82 88888.00 2015-11-11 12:42:38.500 315 12373.62 46.05 54534.82 88888.00 2015-11-11 12:42:38.625 315 12373.67 46.15 54534.82 88888.00 2015-11-11 12:42:38.750 315 12373.80 46.25 54534.88 88888.00 2015-11-11 12:42:38.875 315 12373.92 46.35 54534.88 88888.00 2015-11-11 12:42:39.000 315 12374.08 46.40 54534.88 88888.00 2015-11-11 12:42:39.125 315 12374.17 46.48 54534.93 88888.00 2015-11-11 12:42:39.250 315 12374.25 46.52 54534.90 88888.00 2015-11-11 12:42:39.375 315 12374.40 46.55 54534.88 88888.00 2015-11-11 12:42:39.500 315 12374.50 46.60 54534.90 88888.00 2015-11-11 12:42:39.625 315 12374.58 46.58 54534.90 88888.00 2015-11-11 12:42:39.750 315 12374.65 46.55 54534.88 88888.00 2015-11-11 12:42:39.875 315 12374.80 46.58 54534.90 88888.00 2015-11-11 12:42:40.000 315 12374.85 46.60 54534.90 88888.00 2015-11-11 12:42:40.125 315 12374.92 46.52 54534.93 88888.00 2015-11-11 12:42:40.250 315 12375.02 46.48 54534.97 88888.00 2015-11-11 12:42:40.375 315 12375.10 46.50 54534.97 88888.00 2015-11-11 12:42:40.500 315 12375.15 46.45 54534.97 88888.00 2015-11-11 12:42:40.625 315 12375.23 46.38 54535.00 88888.00 2015-11-11 12:42:40.750 315 12375.25 46.35 54535.00 88888.00 2015-11-11 12:42:40.875 315 12375.27 46.30 54535.05 88888.00 2015-11-11 12:42:41.000 315 12375.33 46.27 54535.05 88888.00 2015-11-11 12:42:41.125 315 12375.30 46.15 54535.05 88888.00 2015-11-11 12:42:41.250 315 12375.33 46.02 54535.07 88888.00 2015-11-11 12:42:41.375 315 12375.40 46.00 54535.12 88888.00 2015-11-11 12:42:41.500 315 12375.48 45.95 54535.20 88888.00 2015-11-11 12:42:41.625 315 12375.50 45.88 54535.22 88888.00 2015-11-11 12:42:41.750 315 12375.48 45.80 54535.25 88888.00 2015-11-11 12:42:41.875 315 12375.42 45.75 54535.28 88888.00 2015-11-11 12:42:42.000 315 12375.50 45.70 54535.30 88888.00 2015-11-11 12:42:42.125 315 12375.42 45.67 54535.32 88888.00 2015-11-11 12:42:42.250 315 12375.35 45.62 54535.38 88888.00 2015-11-11 12:42:42.375 315 12375.35 45.67 54535.40 88888.00 2015-11-11 12:42:42.500 315 12375.30 45.62 54535.40 88888.00 2015-11-11 12:42:42.625 315 12375.20 45.58 54535.45 88888.00 2015-11-11 12:42:42.750 315 12375.08 45.60 54535.47 88888.00 2015-11-11 12:42:42.875 315 12374.98 45.60 54535.50 88888.00 2015-11-11 12:42:43.000 315 12374.90 45.60 54535.47 88888.00 2015-11-11 12:42:43.125 315 12374.80 45.65 54535.53 88888.00 2015-11-11 12:42:43.250 315 12374.73 45.75 54535.55 88888.00 2015-11-11 12:42:43.375 315 12374.65 45.80 54535.55 88888.00 2015-11-11 12:42:43.500 315 12374.52 45.85 54535.55 88888.00 2015-11-11 12:42:43.625 315 12374.40 45.90 54535.55 88888.00 2015-11-11 12:42:43.750 315 12374.33 45.95 54535.57 88888.00 2015-11-11 12:42:43.875 315 12374.25 46.00 54535.57 88888.00 2015-11-11 12:42:44.000 315 12374.20 46.05 54535.60 88888.00 2015-11-11 12:42:44.125 315 12374.23 46.10 54535.60 88888.00 2015-11-11 12:42:44.250 315 12374.12 46.12 54535.57 88888.00 2015-11-11 12:42:44.375 315 12374.05 46.08 54535.57 88888.00 2015-11-11 12:42:44.500 315 12374.02 46.08 54535.55 88888.00 2015-11-11 12:42:44.625 315 12373.98 46.10 54535.55 88888.00 2015-11-11 12:42:44.750 315 12373.95 46.08 54535.57 88888.00 2015-11-11 12:42:44.875 315 12374.00 46.05 54535.55 88888.00 2015-11-11 12:42:45.000 315 12373.98 46.05 54535.55 88888.00 2015-11-11 12:42:45.125 315 12374.05 46.05 54535.53 88888.00 2015-11-11 12:42:45.250 315 12374.10 46.08 54535.50 88888.00 2015-11-11 12:42:45.375 315 12374.15 46.10 54535.47 88888.00 2015-11-11 12:42:45.500 315 12374.20 46.12 54535.45 88888.00 2015-11-11 12:42:45.625 315 12374.25 46.15 54535.40 88888.00 2015-11-11 12:42:45.750 315 12374.35 46.23 54535.40 88888.00 2015-11-11 12:42:45.875 315 12374.40 46.30 54535.43 88888.00 2015-11-11 12:42:46.000 315 12374.40 46.33 54535.40 88888.00 2015-11-11 12:42:46.125 315 12374.35 46.38 54535.40 88888.00 2015-11-11 12:42:46.250 315 12374.27 46.48 54535.38 88888.00 2015-11-11 12:42:46.375 315 12374.27 46.50 54535.35 88888.00 2015-11-11 12:42:46.500 315 12374.15 46.58 54535.38 88888.00 2015-11-11 12:42:46.625 315 12374.08 46.62 54535.40 88888.00 2015-11-11 12:42:46.750 315 12374.02 46.70 54535.43 88888.00 2015-11-11 12:42:46.875 315 12373.98 46.77 54535.43 88888.00 2015-11-11 12:42:47.000 315 12373.85 46.77 54535.43 88888.00 2015-11-11 12:42:47.125 315 12373.73 46.77 54535.47 88888.00 2015-11-11 12:42:47.250 315 12373.60 46.77 54535.53 88888.00 2015-11-11 12:42:47.375 315 12373.52 46.77 54535.57 88888.00 2015-11-11 12:42:47.500 315 12373.35 46.70 54535.55 88888.00 2015-11-11 12:42:47.625 315 12373.20 46.62 54535.60 88888.00 2015-11-11 12:42:47.750 315 12373.10 46.52 54535.65 88888.00 2015-11-11 12:42:47.875 315 12373.02 46.42 54535.68 88888.00 2015-11-11 12:42:48.000 315 12373.02 46.35 54535.72 88888.00 2015-11-11 12:42:48.125 315 12373.02 46.27 54535.78 88888.00 2015-11-11 12:42:48.250 315 12373.00 46.12 54535.82 88888.00 2015-11-11 12:42:48.375 315 12373.08 46.05 54535.82 88888.00 2015-11-11 12:42:48.500 315 12373.08 46.00 54535.88 88888.00 2015-11-11 12:42:48.625 315 12372.98 45.95 54535.93 88888.00 2015-11-11 12:42:48.750 315 12373.00 45.92 54535.97 88888.00 2015-11-11 12:42:48.875 315 12373.10 45.90 54536.00 88888.00 2015-11-11 12:42:49.000 315 12373.12 45.88 54536.03 88888.00 2015-11-11 12:42:49.125 315 12373.08 45.83 54536.05 88888.00 2015-11-11 12:42:49.250 315 12373.10 45.77 54536.07 88888.00 2015-11-11 12:42:49.375 315 12373.27 45.77 54536.12 88888.00 2015-11-11 12:42:49.500 315 12373.38 45.75 54536.18 88888.00 2015-11-11 12:42:49.625 315 12373.40 45.77 54536.20 88888.00 2015-11-11 12:42:49.750 315 12373.42 45.83 54536.25 88888.00 2015-11-11 12:42:49.875 315 12373.50 45.90 54536.25 88888.00 2015-11-11 12:42:50.000 315 12373.65 45.98 54536.28 88888.00 2015-11-11 12:42:50.125 315 12373.73 46.02 54536.28 88888.00 2015-11-11 12:42:50.250 315 12373.83 46.15 54536.32 88888.00 2015-11-11 12:42:50.375 315 12373.88 46.25 54536.35 88888.00 2015-11-11 12:42:50.500 315 12373.90 46.35 54536.35 88888.00 2015-11-11 12:42:50.625 315 12373.95 46.42 54536.38 88888.00 2015-11-11 12:42:50.750 315 12374.05 46.55 54536.38 88888.00 2015-11-11 12:42:50.875 315 12374.12 46.67 54536.38 88888.00 2015-11-11 12:42:51.000 315 12374.12 46.75 54536.35 88888.00 2015-11-11 12:42:51.125 315 12374.17 46.88 54536.35 88888.00 2015-11-11 12:42:51.250 315 12374.25 47.02 54536.35 88888.00 2015-11-11 12:42:51.375 315 12374.30 47.15 54536.32 88888.00 2015-11-11 12:42:51.500 315 12374.33 47.23 54536.35 88888.00 2015-11-11 12:42:51.625 315 12374.38 47.25 54536.35 88888.00 2015-11-11 12:42:51.750 315 12374.45 47.33 54536.35 88888.00 2015-11-11 12:42:51.875 315 12374.48 47.48 54536.32 88888.00 2015-11-11 12:42:52.000 315 12374.60 47.60 54536.32 88888.00 2015-11-11 12:42:52.125 315 12374.62 47.70 54536.35 88888.00 2015-11-11 12:42:52.250 315 12374.55 47.70 54536.35 88888.00 2015-11-11 12:42:52.375 315 12374.62 47.75 54536.32 88888.00 2015-11-11 12:42:52.500 315 12374.75 47.80 54536.30 88888.00 2015-11-11 12:42:52.625 315 12374.88 47.83 54536.28 88888.00 2015-11-11 12:42:52.750 315 12374.92 47.83 54536.25 88888.00 2015-11-11 12:42:52.875 315 12375.02 47.83 54536.25 88888.00 2015-11-11 12:42:53.000 315 12375.20 47.85 54536.25 88888.00 2015-11-11 12:42:53.125 315 12375.30 47.80 54536.28 88888.00 2015-11-11 12:42:53.250 315 12375.33 47.77 54536.25 88888.00 2015-11-11 12:42:53.375 315 12375.40 47.77 54536.20 88888.00 2015-11-11 12:42:53.500 315 12375.50 47.67 54536.20 88888.00 2015-11-11 12:42:53.625 315 12375.62 47.60 54536.20 88888.00 2015-11-11 12:42:53.750 315 12375.80 47.58 54536.18 88888.00 2015-11-11 12:42:53.875 315 12375.92 47.55 54536.15 88888.00 2015-11-11 12:42:54.000 315 12376.05 47.52 54536.10 88888.00 2015-11-11 12:42:54.125 315 12376.20 47.45 54536.07 88888.00 2015-11-11 12:42:54.250 315 12376.30 47.40 54536.10 88888.00 2015-11-11 12:42:54.375 315 12376.45 47.42 54536.10 88888.00 2015-11-11 12:42:54.500 315 12376.55 47.40 54536.07 88888.00 2015-11-11 12:42:54.625 315 12376.67 47.42 54536.05 88888.00 2015-11-11 12:42:54.750 315 12376.83 47.45 54536.03 88888.00 2015-11-11 12:42:54.875 315 12376.95 47.45 54536.00 88888.00 2015-11-11 12:42:55.000 315 12376.95 47.50 54535.95 88888.00 2015-11-11 12:42:55.125 315 12377.02 47.55 54535.93 88888.00 2015-11-11 12:42:55.250 315 12377.05 47.67 54535.90 88888.00 2015-11-11 12:42:55.375 315 12377.08 47.80 54535.85 88888.00 2015-11-11 12:42:55.500 315 12377.05 47.95 54535.82 88888.00 2015-11-11 12:42:55.625 315 12377.02 48.10 54535.75 88888.00 2015-11-11 12:42:55.750 315 12376.98 48.25 54535.75 88888.00 2015-11-11 12:42:55.875 315 12376.90 48.38 54535.70 88888.00 2015-11-11 12:42:56.000 315 12376.77 48.52 54535.70 88888.00 2015-11-11 12:42:56.125 315 12376.55 48.70 54535.65 88888.00 2015-11-11 12:42:56.250 315 12376.42 48.75 54535.62 88888.00 2015-11-11 12:42:56.375 315 12376.38 48.83 54535.57 88888.00 2015-11-11 12:42:56.500 315 12376.25 48.90 54535.55 88888.00 2015-11-11 12:42:56.625 315 12376.12 49.05 54535.53 88888.00 2015-11-11 12:42:56.750 315 12375.92 49.17 54535.53 88888.00 2015-11-11 12:42:56.875 315 12375.70 49.27 54535.45 88888.00 2015-11-11 12:42:57.000 315 12375.52 49.35 54535.45 88888.00 2015-11-11 12:42:57.125 315 12375.35 49.48 54535.45 88888.00 2015-11-11 12:42:57.250 315 12375.17 49.60 54535.43 88888.00 2015-11-11 12:42:57.375 315 12375.00 49.70 54535.40 88888.00 2015-11-11 12:42:57.500 315 12374.83 49.77 54535.40 88888.00 2015-11-11 12:42:57.625 315 12374.65 49.83 54535.32 88888.00 2015-11-11 12:42:57.750 315 12374.52 49.83 54535.30 88888.00 2015-11-11 12:42:57.875 315 12374.48 49.85 54535.28 88888.00 2015-11-11 12:42:58.000 315 12374.42 49.83 54535.22 88888.00 2015-11-11 12:42:58.125 315 12374.42 49.80 54535.22 88888.00 2015-11-11 12:42:58.250 315 12374.42 49.77 54535.20 88888.00 2015-11-11 12:42:58.375 315 12374.42 49.75 54535.18 88888.00 2015-11-11 12:42:58.500 315 12374.42 49.70 54535.12 88888.00 2015-11-11 12:42:58.625 315 12374.42 49.67 54535.10 88888.00 2015-11-11 12:42:58.750 315 12374.50 49.67 54535.07 88888.00 2015-11-11 12:42:58.875 315 12374.55 49.67 54535.03 88888.00 2015-11-11 12:42:59.000 315 12374.58 49.60 54535.00 88888.00 2015-11-11 12:42:59.125 315 12374.62 49.52 54535.00 88888.00 2015-11-11 12:42:59.250 315 12374.67 49.45 54534.95 88888.00 2015-11-11 12:42:59.375 315 12374.73 49.45 54534.95 88888.00 2015-11-11 12:42:59.500 315 12374.85 49.42 54534.95 88888.00 2015-11-11 12:42:59.625 315 12374.85 49.38 54534.93 88888.00 2015-11-11 12:42:59.750 315 12374.88 49.33 54534.90 88888.00 2015-11-11 12:42:59.875 315 12374.95 49.27 54534.90 88888.00 2015-11-11 12:43:00.000 315 12375.00 49.23 54534.88 88888.00 2015-11-11 12:43:00.125 315 12375.10 49.17 54534.88 88888.00 2015-11-11 12:43:00.250 315 12375.17 49.12 54534.88 88888.00 2015-11-11 12:43:00.375 315 12375.25 49.10 54534.85 88888.00 2015-11-11 12:43:00.500 315 12375.27 49.05 54534.82 88888.00 2015-11-11 12:43:00.625 315 12375.25 49.00 54534.85 88888.00 2015-11-11 12:43:00.750 315 12375.33 48.92 54534.85 88888.00 2015-11-11 12:43:00.875 315 12375.40 48.90 54534.85 88888.00 2015-11-11 12:43:01.000 315 12375.38 48.90 54534.85 88888.00 2015-11-11 12:43:01.125 315 12375.33 48.83 54534.88 88888.00 2015-11-11 12:43:01.250 315 12375.25 48.75 54534.90 88888.00 2015-11-11 12:43:01.375 315 12375.30 48.70 54534.93 88888.00 2015-11-11 12:43:01.500 315 12375.33 48.67 54534.90 88888.00 2015-11-11 12:43:01.625 315 12375.33 48.58 54534.90 88888.00 2015-11-11 12:43:01.750 315 12375.27 48.48 54534.93 88888.00 2015-11-11 12:43:01.875 315 12375.23 48.48 54534.93 88888.00 2015-11-11 12:43:02.000 315 12375.23 48.40 54534.93 88888.00 2015-11-11 12:43:02.125 315 12375.25 48.38 54534.95 88888.00 2015-11-11 12:43:02.250 315 12375.27 48.30 54535.00 88888.00 2015-11-11 12:43:02.375 315 12375.33 48.30 54534.97 88888.00 2015-11-11 12:43:02.500 315 12375.42 48.20 54534.97 88888.00 2015-11-11 12:43:02.625 315 12375.45 48.15 54535.00 88888.00 2015-11-11 12:43:02.750 315 12375.48 48.10 54535.03 88888.00 2015-11-11 12:43:02.875 315 12375.48 48.05 54535.05 88888.00 2015-11-11 12:43:03.000 315 12375.48 48.02 54535.05 88888.00 2015-11-11 12:43:03.125 315 12375.55 48.00 54535.07 88888.00 2015-11-11 12:43:03.250 315 12375.60 47.98 54535.12 88888.00 2015-11-11 12:43:03.375 315 12375.65 47.92 54535.12 88888.00 2015-11-11 12:43:03.500 315 12375.73 47.88 54535.10 88888.00 2015-11-11 12:43:03.625 315 12375.83 47.85 54535.07 88888.00 2015-11-11 12:43:03.750 315 12376.00 47.83 54535.10 88888.00 2015-11-11 12:43:03.875 315 12376.10 47.83 54535.10 88888.00 2015-11-11 12:43:04.000 315 12376.17 47.90 54535.10 88888.00 2015-11-11 12:43:04.125 315 12376.23 47.85 54535.12 88888.00 2015-11-11 12:43:04.250 315 12376.23 47.77 54535.12 88888.00 2015-11-11 12:43:04.375 315 12376.40 47.85 54535.10 88888.00 2015-11-11 12:43:04.500 315 12376.48 47.90 54535.10 88888.00 2015-11-11 12:43:04.625 315 12376.55 47.95 54535.10 88888.00 2015-11-11 12:43:04.750 315 12376.60 48.02 54535.10 88888.00 2015-11-11 12:43:04.875 315 12376.67 48.02 54535.07 88888.00 2015-11-11 12:43:05.000 315 12376.70 48.10 54535.05 88888.00 2015-11-11 12:43:05.125 315 12376.70 48.17 54535.05 88888.00 2015-11-11 12:43:05.250 315 12376.75 48.30 54535.05 88888.00 2015-11-11 12:43:05.375 315 12376.77 48.38 54535.05 88888.00 2015-11-11 12:43:05.500 315 12376.83 48.48 54534.97 88888.00 2015-11-11 12:43:05.625 315 12376.92 48.62 54534.95 88888.00 2015-11-11 12:43:05.750 315 12376.95 48.77 54534.95 88888.00 2015-11-11 12:43:05.875 315 12376.98 48.88 54534.97 88888.00 2015-11-11 12:43:06.000 315 12376.92 48.92 54534.97 88888.00 2015-11-11 12:43:06.125 315 12376.92 49.05 54534.95 88888.00 2015-11-11 12:43:06.250 315 12376.85 49.20 54534.97 88888.00 2015-11-11 12:43:06.375 315 12376.85 49.25 54534.93 88888.00 2015-11-11 12:43:06.500 315 12376.85 49.38 54534.90 88888.00 2015-11-11 12:43:06.625 315 12376.90 49.50 54534.88 88888.00 2015-11-11 12:43:06.750 315 12376.90 49.52 54534.88 88888.00 2015-11-11 12:43:06.875 315 12376.88 49.60 54534.85 88888.00 2015-11-11 12:43:07.000 315 12376.80 49.62 54534.80 88888.00 2015-11-11 12:43:07.125 315 12376.75 49.67 54534.80 88888.00 2015-11-11 12:43:07.250 315 12376.73 49.73 54534.78 88888.00 2015-11-11 12:43:07.375 315 12376.73 49.75 54534.78 88888.00 2015-11-11 12:43:07.500 315 12376.67 49.80 54534.78 88888.00 2015-11-11 12:43:07.625 315 12376.60 49.90 54534.72 88888.00 2015-11-11 12:43:07.750 315 12376.55 49.92 54534.72 88888.00 2015-11-11 12:43:07.875 315 12376.60 49.95 54534.70 88888.00 2015-11-11 12:43:08.000 315 12376.62 50.00 54534.68 88888.00 2015-11-11 12:43:08.125 315 12376.60 50.05 54534.68 88888.00 2015-11-11 12:43:08.250 315 12376.50 50.12 54534.65 88888.00 2015-11-11 12:43:08.375 315 12376.55 50.17 54534.62 88888.00 2015-11-11 12:43:08.500 315 12376.58 50.25 54534.60 88888.00 2015-11-11 12:43:08.625 315 12376.58 50.30 54534.60 88888.00 2015-11-11 12:43:08.750 315 12376.58 50.38 54534.57 88888.00 2015-11-11 12:43:08.875 315 12376.60 50.42 54534.57 88888.00 2015-11-11 12:43:09.000 315 12376.62 50.45 54534.50 88888.00 2015-11-11 12:43:09.125 315 12376.62 50.48 54534.50 88888.00 2015-11-11 12:43:09.250 315 12376.58 50.52 54534.50 88888.00 2015-11-11 12:43:09.375 315 12376.62 50.50 54534.47 88888.00 2015-11-11 12:43:09.500 315 12376.67 50.55 54534.45 88888.00 2015-11-11 12:43:09.625 315 12376.75 50.60 54534.45 88888.00 2015-11-11 12:43:09.750 315 12376.77 50.62 54534.45 88888.00 2015-11-11 12:43:09.875 315 12376.83 50.67 54534.43 88888.00 2015-11-11 12:43:10.000 315 12376.88 50.70 54534.40 88888.00 2015-11-11 12:43:10.125 315 12376.90 50.70 54534.38 88888.00 2015-11-11 12:43:10.250 315 12377.02 50.73 54534.40 88888.00 2015-11-11 12:43:10.375 315 12377.15 50.75 54534.38 88888.00 2015-11-11 12:43:10.500 315 12377.12 50.75 54534.35 88888.00 2015-11-11 12:43:10.625 315 12377.15 50.77 54534.35 88888.00 2015-11-11 12:43:10.750 315 12377.20 50.77 54534.30 88888.00 2015-11-11 12:43:10.875 315 12377.27 50.80 54534.32 88888.00 2015-11-11 12:43:11.000 315 12377.38 50.83 54534.28 88888.00 2015-11-11 12:43:11.125 315 12377.42 50.83 54534.25 88888.00 2015-11-11 12:43:11.250 315 12377.48 50.77 54534.25 88888.00 2015-11-11 12:43:11.375 315 12377.52 50.73 54534.22 88888.00 2015-11-11 12:43:11.500 315 12377.50 50.70 54534.28 88888.00 2015-11-11 12:43:11.625 315 12377.60 50.65 54534.25 88888.00 2015-11-11 12:43:11.750 315 12377.73 50.62 54534.22 88888.00 2015-11-11 12:43:11.875 315 12377.70 50.58 54534.20 88888.00 2015-11-11 12:43:12.000 315 12377.70 50.55 54534.20 88888.00 2015-11-11 12:43:12.125 315 12377.73 50.48 54534.20 88888.00 2015-11-11 12:43:12.250 315 12377.62 50.42 54534.22 88888.00 2015-11-11 12:43:12.375 315 12377.48 50.40 54534.25 88888.00 2015-11-11 12:43:12.500 315 12377.40 50.40 54534.25 88888.00 2015-11-11 12:43:12.625 315 12377.42 50.35 54534.28 88888.00 2015-11-11 12:43:12.750 315 12377.35 50.33 54534.30 88888.00 2015-11-11 12:43:12.875 315 12377.20 50.30 54534.38 88888.00 2015-11-11 12:43:13.000 315 12377.15 50.25 54534.38 88888.00 2015-11-11 12:43:13.125 315 12377.08 50.15 54534.43 88888.00 2015-11-11 12:43:13.250 315 12376.90 50.00 54534.43 88888.00 2015-11-11 12:43:13.375 315 12376.77 49.98 54534.45 88888.00 2015-11-11 12:43:13.500 315 12376.73 49.98 54534.50 88888.00 2015-11-11 12:43:13.625 315 12376.67 49.92 54534.55 88888.00 2015-11-11 12:43:13.750 315 12376.60 49.80 54534.60 88888.00 2015-11-11 12:43:13.875 315 12376.45 49.73 54534.62 88888.00 2015-11-11 12:43:14.000 315 12376.33 49.62 54534.65 88888.00 2015-11-11 12:43:14.125 315 12376.20 49.58 54534.75 88888.00 2015-11-11 12:43:14.250 315 12376.00 49.52 54534.80 88888.00 2015-11-11 12:43:14.375 315 12375.88 49.50 54534.80 88888.00 2015-11-11 12:43:14.500 315 12375.85 49.48 54534.88 88888.00 2015-11-11 12:43:14.625 315 12375.75 49.42 54534.95 88888.00 2015-11-11 12:43:14.750 315 12375.62 49.40 54534.97 88888.00 2015-11-11 12:43:14.875 315 12375.45 49.33 54535.03 88888.00 2015-11-11 12:43:15.000 315 12375.35 49.25 54535.07 88888.00 2015-11-11 12:43:15.125 315 12375.20 49.20 54535.15 88888.00 2015-11-11 12:43:15.250 315 12375.00 49.15 54535.22 88888.00 2015-11-11 12:43:15.375 315 12374.92 49.15 54535.25 88888.00 2015-11-11 12:43:15.500 315 12374.90 49.05 54535.30 88888.00 2015-11-11 12:43:15.625 315 12374.90 49.02 54535.32 88888.00 2015-11-11 12:43:15.750 315 12374.83 48.90 54535.38 88888.00 2015-11-11 12:43:15.875 315 12374.70 48.83 54535.43 88888.00 2015-11-11 12:43:16.000 315 12374.62 48.80 54535.45 88888.00 2015-11-11 12:43:16.125 315 12374.55 48.77 54535.50 88888.00 2015-11-11 12:43:16.250 315 12374.58 48.75 54535.55 88888.00 2015-11-11 12:43:16.375 315 12374.73 48.73 54535.55 88888.00 2015-11-11 12:43:16.500 315 12374.75 48.70 54535.57 88888.00 2015-11-11 12:43:16.625 315 12374.77 48.70 54535.62 88888.00 2015-11-11 12:43:16.750 315 12374.83 48.67 54535.68 88888.00 2015-11-11 12:43:16.875 315 12374.85 48.70 54535.72 88888.00 2015-11-11 12:43:17.000 315 12374.80 48.75 54535.70 88888.00 2015-11-11 12:43:17.125 315 12374.75 48.80 54535.72 88888.00 2015-11-11 12:43:17.250 315 12374.73 48.88 54535.75 88888.00 2015-11-11 12:43:17.375 315 12374.73 48.98 54535.80 88888.00 2015-11-11 12:43:17.500 315 12374.62 49.00 54535.82 88888.00 2015-11-11 12:43:17.625 315 12374.52 49.05 54535.82 88888.00 2015-11-11 12:43:17.750 315 12374.45 49.17 54535.85 88888.00 2015-11-11 12:43:17.875 315 12374.35 49.25 54535.88 88888.00 2015-11-11 12:43:18.000 315 12374.17 49.30 54535.88 88888.00 2015-11-11 12:43:18.125 315 12374.12 49.30 54535.90 88888.00 2015-11-11 12:43:18.250 315 12374.05 49.27 54535.90 88888.00 2015-11-11 12:43:18.375 315 12373.98 49.27 54535.88 88888.00 2015-11-11 12:43:18.500 315 12373.92 49.30 54535.85 88888.00 2015-11-11 12:43:18.625 315 12373.75 49.30 54535.85 88888.00 2015-11-11 12:43:18.750 315 12373.65 49.35 54535.88 88888.00 2015-11-11 12:43:18.875 315 12373.58 49.35 54535.85 88888.00 2015-11-11 12:43:19.000 315 12373.50 49.30 54535.85 88888.00 2015-11-11 12:43:19.125 315 12373.42 49.25 54535.85 88888.00 2015-11-11 12:43:19.250 315 12373.38 49.20 54535.80 88888.00 2015-11-11 12:43:19.375 315 12373.40 49.17 54535.78 88888.00 2015-11-11 12:43:19.500 315 12373.40 49.15 54535.78 88888.00 2015-11-11 12:43:19.625 315 12373.35 49.15 54535.75 88888.00 2015-11-11 12:43:19.750 315 12373.27 49.12 54535.72 88888.00 2015-11-11 12:43:19.875 315 12373.20 49.05 54535.68 88888.00 2015-11-11 12:43:20.000 315 12373.15 49.02 54535.60 88888.00 2015-11-11 12:43:20.125 315 12373.12 49.05 54535.62 88888.00 2015-11-11 12:43:20.250 315 12372.98 49.00 54535.57 88888.00 2015-11-11 12:43:20.375 315 12372.83 48.98 54535.53 88888.00 2015-11-11 12:43:20.500 315 12372.73 48.90 54535.50 88888.00 2015-11-11 12:43:20.625 315 12372.67 48.90 54535.47 88888.00 2015-11-11 12:43:20.750 315 12372.50 48.90 54535.43 88888.00 2015-11-11 12:43:20.875 315 12372.33 48.85 54535.43 88888.00 2015-11-11 12:43:21.000 315 12372.25 48.80 54535.40 88888.00 2015-11-11 12:43:21.125 315 12372.15 48.77 54535.38 88888.00 2015-11-11 12:43:21.250 315 12371.95 48.62 54535.30 88888.00 2015-11-11 12:43:21.375 315 12371.85 48.55 54535.28 88888.00 2015-11-11 12:43:21.500 315 12371.77 48.50 54535.28 88888.00 2015-11-11 12:43:21.625 315 12371.67 48.42 54535.25 88888.00 2015-11-11 12:43:21.750 315 12371.55 48.35 54535.22 88888.00 2015-11-11 12:43:21.875 315 12371.40 48.33 54535.20 88888.00 2015-11-11 12:43:22.000 315 12371.25 48.27 54535.20 88888.00 2015-11-11 12:43:22.125 315 12371.05 48.23 54535.20 88888.00 2015-11-11 12:43:22.250 315 12370.83 48.15 54535.20 88888.00 2015-11-11 12:43:22.375 315 12370.75 48.02 54535.15 88888.00 2015-11-11 12:43:22.500 315 12370.60 47.98 54535.18 88888.00 2015-11-11 12:43:22.625 315 12370.35 47.92 54535.15 88888.00 2015-11-11 12:43:22.750 315 12370.15 47.90 54535.15 88888.00 2015-11-11 12:43:22.875 315 12370.02 47.88 54535.12 88888.00 2015-11-11 12:43:23.000 315 12369.83 47.83 54535.07 88888.00 2015-11-11 12:43:23.125 315 12369.55 47.83 54535.10 88888.00 2015-11-11 12:43:23.250 315 12369.20 47.80 54535.10 88888.00 2015-11-11 12:43:23.375 315 12369.00 47.88 54535.07 88888.00 2015-11-11 12:43:23.500 315 12368.73 47.92 54535.05 88888.00 2015-11-11 12:43:23.625 315 12368.48 48.00 54535.05 88888.00 2015-11-11 12:43:23.750 315 12368.23 48.05 54535.05 88888.00 2015-11-11 12:43:23.875 315 12368.00 48.05 54535.05 88888.00 2015-11-11 12:43:24.000 315 12367.73 48.08 54535.00 88888.00 2015-11-11 12:43:24.125 315 12367.45 48.08 54535.00 88888.00 2015-11-11 12:43:24.250 315 12367.20 48.08 54535.00 88888.00 2015-11-11 12:43:24.375 315 12367.02 48.08 54534.97 88888.00 2015-11-11 12:43:24.500 315 12366.83 48.05 54534.97 88888.00 2015-11-11 12:43:24.625 315 12366.60 48.05 54534.95 88888.00 2015-11-11 12:43:24.750 315 12366.42 47.98 54534.95 88888.00 2015-11-11 12:43:24.875 315 12366.25 47.88 54534.95 88888.00 2015-11-11 12:43:25.000 315 12366.10 47.77 54534.93 88888.00 2015-11-11 12:43:25.125 315 12366.00 47.75 54534.90 88888.00 2015-11-11 12:43:25.250 315 12365.90 47.73 54534.95 88888.00 2015-11-11 12:43:25.375 315 12365.80 47.67 54534.97 88888.00 2015-11-11 12:43:25.500 315 12365.77 47.62 54534.95 88888.00 2015-11-11 12:43:25.625 315 12365.62 47.55 54534.93 88888.00 2015-11-11 12:43:25.750 315 12365.48 47.48 54534.93 88888.00 2015-11-11 12:43:25.875 315 12365.33 47.42 54534.95 88888.00 2015-11-11 12:43:26.000 315 12365.25 47.38 54534.97 88888.00 2015-11-11 12:43:26.125 315 12365.12 47.30 54534.97 88888.00 2015-11-11 12:43:26.250 315 12365.00 47.17 54535.03 88888.00 2015-11-11 12:43:26.375 315 12365.00 47.10 54535.03 88888.00 2015-11-11 12:43:26.500 315 12364.92 47.00 54535.00 88888.00 2015-11-11 12:43:26.625 315 12364.88 46.90 54535.00 88888.00 2015-11-11 12:43:26.750 315 12364.83 46.77 54535.00 88888.00 2015-11-11 12:43:26.875 315 12364.83 46.67 54535.03 88888.00 2015-11-11 12:43:27.000 315 12364.85 46.50 54535.05 88888.00 2015-11-11 12:43:27.125 315 12364.83 46.38 54535.05 88888.00 2015-11-11 12:43:27.250 315 12364.70 46.20 54535.05 88888.00 2015-11-11 12:43:27.375 315 12364.70 46.08 54535.05 88888.00 2015-11-11 12:43:27.500 315 12364.70 45.95 54535.07 88888.00 2015-11-11 12:43:27.625 315 12364.65 45.75 54535.07 88888.00 2015-11-11 12:43:27.750 315 12364.62 45.55 54535.10 88888.00 2015-11-11 12:43:27.875 315 12364.70 45.38 54535.10 88888.00 2015-11-11 12:43:28.000 315 12364.75 45.15 54535.10 88888.00 2015-11-11 12:43:28.125 315 12364.70 44.92 54535.12 88888.00 2015-11-11 12:43:28.250 315 12364.55 44.77 54535.15 88888.00 2015-11-11 12:43:28.375 315 12364.50 44.67 54535.18 88888.00 2015-11-11 12:43:28.500 315 12364.48 44.52 54535.18 88888.00 2015-11-11 12:43:28.625 315 12364.45 44.33 54535.20 88888.00 2015-11-11 12:43:28.750 315 12364.42 44.10 54535.20 88888.00 2015-11-11 12:43:28.875 315 12364.35 43.95 54535.22 88888.00 2015-11-11 12:43:29.000 315 12364.33 43.83 54535.22 88888.00 2015-11-11 12:43:29.125 315 12364.38 43.70 54535.28 88888.00 2015-11-11 12:43:29.250 315 12364.40 43.50 54535.28 88888.00 2015-11-11 12:43:29.375 315 12364.38 43.33 54535.28 88888.00 2015-11-11 12:43:29.500 315 12364.38 43.20 54535.25 88888.00 2015-11-11 12:43:29.625 315 12364.38 43.08 54535.25 88888.00 2015-11-11 12:43:29.750 315 12364.45 42.92 54535.28 88888.00 2015-11-11 12:43:29.875 315 12364.50 42.85 54535.28 88888.00 2015-11-11 12:43:30.000 315 12364.52 42.80 54535.28 88888.00 2015-11-11 12:43:30.125 315 12364.52 42.75 54535.30 88888.00 2015-11-11 12:43:30.250 315 12364.52 42.60 54535.28 88888.00 2015-11-11 12:43:30.375 315 12364.55 42.50 54535.25 88888.00 2015-11-11 12:43:30.500 315 12364.58 42.45 54535.22 88888.00 2015-11-11 12:43:30.625 315 12364.73 42.40 54535.25 88888.00 2015-11-11 12:43:30.750 315 12364.90 42.35 54535.22 88888.00 2015-11-11 12:43:30.875 315 12365.02 42.35 54535.22 88888.00 2015-11-11 12:43:31.000 315 12365.12 42.35 54535.20 88888.00 2015-11-11 12:43:31.125 315 12365.23 42.35 54535.18 88888.00 2015-11-11 12:43:31.250 315 12365.35 42.38 54535.15 88888.00 2015-11-11 12:43:31.375 315 12365.45 42.45 54535.15 88888.00 2015-11-11 12:43:31.500 315 12365.58 42.50 54535.10 88888.00 2015-11-11 12:43:31.625 315 12365.73 42.60 54535.07 88888.00 2015-11-11 12:43:31.750 315 12365.83 42.67 54535.05 88888.00 2015-11-11 12:43:31.875 315 12365.88 42.83 54535.03 88888.00 2015-11-11 12:43:32.000 315 12365.90 43.00 54535.03 88888.00 2015-11-11 12:43:32.125 315 12365.85 43.17 54535.03 88888.00 2015-11-11 12:43:32.250 315 12365.70 43.35 54534.97 88888.00 2015-11-11 12:43:32.375 315 12365.62 43.50 54534.97 88888.00 2015-11-11 12:43:32.500 315 12365.60 43.70 54535.00 88888.00 2015-11-11 12:43:32.625 315 12365.52 43.88 54534.95 88888.00 2015-11-11 12:43:32.750 315 12365.48 44.00 54534.95 88888.00 2015-11-11 12:43:32.875 315 12365.42 44.15 54534.95 88888.00 2015-11-11 12:43:33.000 315 12365.33 44.27 54534.95 88888.00 2015-11-11 12:43:33.125 315 12365.23 44.40 54534.95 88888.00 2015-11-11 12:43:33.250 315 12365.10 44.48 54534.95 88888.00 2015-11-11 12:43:33.375 315 12364.95 44.55 54534.95 88888.00 2015-11-11 12:43:33.500 315 12364.83 44.58 54534.93 88888.00 2015-11-11 12:43:33.625 315 12364.75 44.62 54534.93 88888.00 2015-11-11 12:43:33.750 315 12364.70 44.65 54534.93 88888.00 2015-11-11 12:43:33.875 315 12364.62 44.65 54534.93 88888.00 2015-11-11 12:43:34.000 315 12364.62 44.65 54534.93 88888.00 2015-11-11 12:43:34.125 315 12364.62 44.65 54534.90 88888.00 2015-11-11 12:43:34.250 315 12364.65 44.67 54534.88 88888.00 2015-11-11 12:43:34.375 315 12364.70 44.75 54534.90 88888.00 2015-11-11 12:43:34.500 315 12364.67 44.83 54534.93 88888.00 2015-11-11 12:43:34.625 315 12364.60 44.85 54534.93 88888.00 2015-11-11 12:43:34.750 315 12364.52 44.92 54534.93 88888.00 2015-11-11 12:43:34.875 315 12364.42 44.98 54534.93 88888.00 2015-11-11 12:43:35.000 315 12364.25 45.08 54534.90 88888.00 2015-11-11 12:43:35.125 315 12364.15 45.20 54534.95 88888.00 2015-11-11 12:43:35.250 315 12363.98 45.25 54534.95 88888.00 2015-11-11 12:43:35.375 315 12363.88 45.27 54534.95 88888.00 2015-11-11 12:43:35.500 315 12363.70 45.27 54534.95 88888.00 2015-11-11 12:43:35.625 315 12363.55 45.27 54534.95 88888.00 2015-11-11 12:43:35.750 315 12363.45 45.30 54534.95 88888.00 2015-11-11 12:43:35.875 315 12363.33 45.30 54534.95 88888.00 2015-11-11 12:43:36.000 315 12363.20 45.25 54534.95 88888.00 2015-11-11 12:43:36.125 315 12363.15 45.23 54534.95 88888.00 2015-11-11 12:43:36.250 315 12363.10 45.15 54534.97 88888.00 2015-11-11 12:43:36.375 315 12363.05 45.10 54534.95 88888.00 2015-11-11 12:43:36.500 315 12362.95 45.05 54534.93 88888.00 2015-11-11 12:43:36.625 315 12362.98 45.05 54534.88 88888.00 2015-11-11 12:43:36.750 315 12363.00 45.02 54534.82 88888.00 2015-11-11 12:43:36.875 315 12363.00 45.00 54534.78 88888.00 2015-11-11 12:43:37.000 315 12363.08 44.92 54534.75 88888.00 2015-11-11 12:43:37.125 315 12363.10 44.90 54534.75 88888.00 2015-11-11 12:43:37.250 315 12363.20 44.95 54534.72 88888.00 2015-11-11 12:43:37.375 315 12363.27 44.98 54534.68 88888.00 2015-11-11 12:43:37.500 315 12363.33 44.95 54534.60 88888.00 2015-11-11 12:43:37.625 315 12363.38 44.95 54534.53 88888.00 2015-11-11 12:43:37.750 315 12363.45 44.98 54534.47 88888.00 2015-11-11 12:43:37.875 315 12363.60 45.00 54534.43 88888.00 2015-11-11 12:43:38.000 315 12363.83 45.00 54534.40 88888.00 2015-11-11 12:43:38.125 315 12364.05 45.02 54534.38 88888.00 2015-11-11 12:43:38.250 315 12364.20 45.02 54534.28 88888.00 2015-11-11 12:43:38.375 315 12364.33 45.05 54534.20 88888.00 2015-11-11 12:43:38.500 315 12364.45 45.05 54534.12 88888.00 2015-11-11 12:43:38.625 315 12364.65 45.05 54534.03 88888.00 2015-11-11 12:43:38.750 315 12364.92 45.10 54533.97 88888.00 2015-11-11 12:43:38.875 315 12365.20 45.12 54533.90 88888.00 2015-11-11 12:43:39.000 315 12365.38 45.12 54533.85 88888.00 2015-11-11 12:43:39.125 315 12365.55 45.12 54533.80 88888.00 2015-11-11 12:43:39.250 315 12365.77 45.15 54533.72 88888.00 2015-11-11 12:43:39.375 315 12366.00 45.17 54533.68 88888.00 2015-11-11 12:43:39.500 315 12366.25 45.20 54533.62 88888.00 2015-11-11 12:43:39.625 315 12366.48 45.20 54533.57 88888.00 2015-11-11 12:43:39.750 315 12366.67 45.23 54533.50 88888.00 2015-11-11 12:43:39.875 315 12366.85 45.30 54533.45 88888.00 2015-11-11 12:43:40.000 315 12367.02 45.35 54533.38 88888.00 2015-11-11 12:43:40.125 315 12367.17 45.40 54533.35 88888.00 2015-11-11 12:43:40.250 315 12367.23 45.50 54533.32 88888.00 2015-11-11 12:43:40.375 315 12367.35 45.55 54533.30 88888.00 2015-11-11 12:43:40.500 315 12367.42 45.62 54533.25 88888.00 2015-11-11 12:43:40.625 315 12367.42 45.65 54533.22 88888.00 2015-11-11 12:43:40.750 315 12367.42 45.75 54533.20 88888.00 2015-11-11 12:43:40.875 315 12367.38 45.90 54533.18 88888.00 2015-11-11 12:43:41.000 315 12367.42 45.92 54533.15 88888.00 2015-11-11 12:43:41.125 315 12367.48 45.92 54533.15 88888.00 2015-11-11 12:43:41.250 315 12367.48 45.92 54533.12 88888.00 2015-11-11 12:43:41.375 315 12367.45 45.98 54533.10 88888.00 2015-11-11 12:43:41.500 315 12367.42 45.98 54533.05 88888.00 2015-11-11 12:43:41.625 315 12367.42 45.95 54533.03 88888.00 2015-11-11 12:43:41.750 315 12367.50 46.00 54533.03 88888.00 2015-11-11 12:43:41.875 315 12367.55 46.00 54533.03 88888.00 2015-11-11 12:43:42.000 315 12367.45 45.98 54533.00 88888.00 2015-11-11 12:43:42.125 315 12367.38 45.95 54533.00 88888.00 2015-11-11 12:43:42.250 315 12367.35 45.88 54533.00 88888.00 2015-11-11 12:43:42.375 315 12367.30 45.88 54533.03 88888.00 2015-11-11 12:43:42.500 315 12367.17 45.85 54532.97 88888.00 2015-11-11 12:43:42.625 315 12367.12 45.77 54533.00 88888.00 2015-11-11 12:43:42.750 315 12367.12 45.67 54533.03 88888.00 2015-11-11 12:43:42.875 315 12367.08 45.65 54533.05 88888.00 2015-11-11 12:43:43.000 315 12367.00 45.60 54533.03 88888.00 2015-11-11 12:43:43.125 315 12366.90 45.52 54533.05 88888.00 2015-11-11 12:43:43.250 315 12366.77 45.45 54533.07 88888.00 2015-11-11 12:43:43.375 315 12366.75 45.38 54533.12 88888.00 2015-11-11 12:43:43.500 315 12366.65 45.27 54533.10 88888.00 2015-11-11 12:43:43.625 315 12366.58 45.20 54533.12 88888.00 2015-11-11 12:43:43.750 315 12366.42 45.15 54533.15 88888.00 2015-11-11 12:43:43.875 315 12366.25 45.10 54533.18 88888.00 2015-11-11 12:43:44.000 315 12366.17 45.15 54533.22 88888.00 2015-11-11 12:43:44.125 315 12366.10 45.15 54533.25 88888.00 2015-11-11 12:43:44.250 315 12365.88 45.17 54533.28 88888.00 2015-11-11 12:43:44.375 315 12365.70 45.17 54533.30 88888.00 2015-11-11 12:43:44.500 315 12365.58 45.25 54533.30 88888.00 2015-11-11 12:43:44.625 315 12365.48 45.38 54533.35 88888.00 2015-11-11 12:43:44.750 315 12365.30 45.45 54533.38 88888.00 2015-11-11 12:43:44.875 315 12365.12 45.50 54533.40 88888.00 2015-11-11 12:43:45.000 315 12364.92 45.60 54533.40 88888.00 2015-11-11 12:43:45.125 315 12364.75 45.67 54533.43 88888.00 2015-11-11 12:43:45.250 315 12364.52 45.77 54533.45 88888.00 2015-11-11 12:43:45.375 315 12364.38 45.85 54533.47 88888.00 2015-11-11 12:43:45.500 315 12364.20 45.98 54533.50 88888.00 2015-11-11 12:43:45.625 315 12364.02 46.08 54533.53 88888.00 2015-11-11 12:43:45.750 315 12363.88 46.15 54533.53 88888.00 2015-11-11 12:43:45.875 315 12363.75 46.23 54533.55 88888.00 2015-11-11 12:43:46.000 315 12363.65 46.25 54533.57 88888.00 2015-11-11 12:43:46.125 315 12363.62 46.27 54533.57 88888.00 2015-11-11 12:43:46.250 315 12363.58 46.25 54533.62 88888.00 2015-11-11 12:43:46.375 315 12363.52 46.25 54533.60 88888.00 2015-11-11 12:43:46.500 315 12363.48 46.25 54533.60 88888.00 2015-11-11 12:43:46.625 315 12363.48 46.23 54533.57 88888.00 2015-11-11 12:43:46.750 315 12363.52 46.17 54533.57 88888.00 2015-11-11 12:43:46.875 315 12363.62 46.15 54533.57 88888.00 2015-11-11 12:43:47.000 315 12363.62 46.15 54533.55 88888.00 2015-11-11 12:43:47.125 315 12363.62 46.15 54533.57 88888.00 2015-11-11 12:43:47.250 315 12363.73 46.12 54533.55 88888.00 2015-11-11 12:43:47.375 315 12363.83 46.10 54533.55 88888.00 2015-11-11 12:43:47.500 315 12363.88 46.10 54533.57 88888.00 2015-11-11 12:43:47.625 315 12363.90 46.05 54533.57 88888.00 2015-11-11 12:43:47.750 315 12363.90 45.95 54533.57 88888.00 2015-11-11 12:43:47.875 315 12363.95 45.88 54533.57 88888.00 2015-11-11 12:43:48.000 315 12364.00 45.77 54533.55 88888.00 2015-11-11 12:43:48.125 315 12364.00 45.65 54533.55 88888.00 2015-11-11 12:43:48.250 315 12363.98 45.52 54533.57 88888.00 2015-11-11 12:43:48.375 315 12364.00 45.42 54533.55 88888.00 2015-11-11 12:43:48.500 315 12364.02 45.27 54533.57 88888.00 2015-11-11 12:43:48.625 315 12364.02 45.10 54533.57 88888.00 2015-11-11 12:43:48.750 315 12364.00 44.98 54533.57 88888.00 2015-11-11 12:43:48.875 315 12364.00 44.83 54533.60 88888.00 2015-11-11 12:43:49.000 315 12363.95 44.65 54533.60 88888.00 2015-11-11 12:43:49.125 315 12363.85 44.45 54533.62 88888.00 2015-11-11 12:43:49.250 315 12363.73 44.33 54533.62 88888.00 2015-11-11 12:43:49.375 315 12363.70 44.20 54533.62 88888.00 2015-11-11 12:43:49.500 315 12363.65 44.02 54533.65 88888.00 2015-11-11 12:43:49.625 315 12363.58 43.85 54533.68 88888.00 2015-11-11 12:43:49.750 315 12363.55 43.67 54533.65 88888.00 2015-11-11 12:43:49.875 315 12363.50 43.48 54533.68 88888.00 2015-11-11 12:43:50.000 315 12363.42 43.27 54533.68 88888.00 2015-11-11 12:43:50.125 315 12363.35 43.08 54533.70 88888.00 2015-11-11 12:43:50.250 315 12363.42 42.83 54533.70 88888.00 2015-11-11 12:43:50.375 315 12363.48 42.62 54533.70 88888.00 2015-11-11 12:43:50.500 315 12363.48 42.45 54533.70 88888.00 2015-11-11 12:43:50.625 315 12363.52 42.25 54533.70 88888.00 2015-11-11 12:43:50.750 315 12363.60 42.08 54533.68 88888.00 2015-11-11 12:43:50.875 315 12363.73 41.83 54533.68 88888.00 2015-11-11 12:43:51.000 315 12363.80 41.65 54533.68 88888.00 2015-11-11 12:43:51.125 315 12363.85 41.52 54533.68 88888.00 2015-11-11 12:43:51.250 315 12363.92 41.38 54533.70 88888.00 2015-11-11 12:43:51.375 315 12364.05 41.27 54533.70 88888.00 2015-11-11 12:43:51.500 315 12364.17 41.12 54533.70 88888.00 2015-11-11 12:43:51.625 315 12364.23 40.98 54533.70 88888.00 2015-11-11 12:43:51.750 315 12364.27 40.88 54533.68 88888.00 2015-11-11 12:43:51.875 315 12364.38 40.75 54533.62 88888.00 2015-11-11 12:43:52.000 315 12364.58 40.58 54533.62 88888.00 2015-11-11 12:43:52.125 315 12364.65 40.48 54533.60 88888.00 2015-11-11 12:43:52.250 315 12364.67 40.40 54533.57 88888.00 2015-11-11 12:43:52.375 315 12364.77 40.40 54533.57 88888.00 2015-11-11 12:43:52.500 315 12364.85 40.38 54533.53 88888.00 2015-11-11 12:43:52.625 315 12364.92 40.35 54533.47 88888.00 2015-11-11 12:43:52.750 315 12365.00 40.35 54533.43 88888.00 2015-11-11 12:43:52.875 315 12365.05 40.40 54533.38 88888.00 2015-11-11 12:43:53.000 315 12365.12 40.52 54533.35 88888.00 2015-11-11 12:43:53.125 315 12365.25 40.62 54533.28 88888.00 2015-11-11 12:43:53.250 315 12365.27 40.70 54533.22 88888.00 2015-11-11 12:43:53.375 315 12365.30 40.80 54533.18 88888.00 2015-11-11 12:43:53.500 315 12365.35 40.95 54533.10 88888.00 2015-11-11 12:43:53.625 315 12365.40 41.12 54533.03 88888.00 2015-11-11 12:43:53.750 315 12365.45 41.35 54532.97 88888.00 2015-11-11 12:43:53.875 315 12365.45 41.60 54532.93 88888.00 2015-11-11 12:43:54.000 315 12365.50 41.85 54532.82 88888.00 2015-11-11 12:43:54.125 315 12365.45 42.12 54532.80 88888.00 2015-11-11 12:43:54.250 315 12365.30 42.40 54532.78 88888.00 2015-11-11 12:43:54.375 315 12365.25 42.60 54532.72 88888.00 2015-11-11 12:43:54.500 315 12365.17 42.88 54532.65 88888.00 2015-11-11 12:43:54.625 315 12364.98 43.20 54532.57 88888.00 2015-11-11 12:43:54.750 315 12364.83 43.48 54532.50 88888.00 2015-11-11 12:43:54.875 315 12364.73 43.75 54532.50 88888.00 2015-11-11 12:43:55.000 315 12364.50 43.95 54532.43 88888.00 2015-11-11 12:43:55.125 315 12364.17 44.17 54532.38 88888.00 2015-11-11 12:43:55.250 315 12363.90 44.42 54532.32 88888.00 2015-11-11 12:43:55.375 315 12363.75 44.67 54532.28 88888.00 2015-11-11 12:43:55.500 315 12363.60 44.92 54532.22 88888.00 2015-11-11 12:43:55.625 315 12363.42 45.12 54532.22 88888.00 2015-11-11 12:43:55.750 315 12363.17 45.33 54532.15 88888.00 2015-11-11 12:43:55.875 315 12362.90 45.48 54532.10 88888.00 2015-11-11 12:43:56.000 315 12362.75 45.58 54532.05 88888.00 2015-11-11 12:43:56.125 315 12362.55 45.70 54532.03 88888.00 2015-11-11 12:43:56.250 315 12362.30 45.85 54532.03 88888.00 2015-11-11 12:43:56.375 315 12362.15 45.90 54532.00 88888.00 2015-11-11 12:43:56.500 315 12361.95 45.92 54532.00 88888.00 2015-11-11 12:43:56.625 315 12361.75 46.00 54531.97 88888.00 2015-11-11 12:43:56.750 315 12361.58 45.95 54531.93 88888.00 2015-11-11 12:43:56.875 315 12361.55 45.90 54531.93 88888.00 2015-11-11 12:43:57.000 315 12361.42 45.88 54531.93 88888.00 2015-11-11 12:43:57.125 315 12361.33 45.80 54531.93 88888.00 2015-11-11 12:43:57.250 315 12361.20 45.65 54531.93 88888.00 2015-11-11 12:43:57.375 315 12361.17 45.58 54531.93 88888.00 2015-11-11 12:43:57.500 315 12361.12 45.48 54531.93 88888.00 2015-11-11 12:43:57.625 315 12361.10 45.42 54531.90 88888.00 2015-11-11 12:43:57.750 315 12361.15 45.25 54531.90 88888.00 2015-11-11 12:43:57.875 315 12361.23 45.02 54531.90 88888.00 2015-11-11 12:43:58.000 315 12361.27 44.85 54531.88 88888.00 2015-11-11 12:43:58.125 315 12361.38 44.80 54531.90 88888.00 2015-11-11 12:43:58.250 315 12361.52 44.67 54531.90 88888.00 2015-11-11 12:43:58.375 315 12361.65 44.45 54531.88 88888.00 2015-11-11 12:43:58.500 315 12361.73 44.27 54531.88 88888.00 2015-11-11 12:43:58.625 315 12361.90 44.12 54531.88 88888.00 2015-11-11 12:43:58.750 315 12362.05 44.02 54531.88 88888.00 2015-11-11 12:43:58.875 315 12362.17 43.85 54531.85 88888.00 2015-11-11 12:43:59.000 315 12362.35 43.67 54531.88 88888.00 2015-11-11 12:43:59.125 315 12362.48 43.48 54531.90 88888.00 2015-11-11 12:43:59.250 315 12362.65 43.25 54531.90 88888.00 2015-11-11 12:43:59.375 315 12362.80 43.12 54531.93 88888.00 2015-11-11 12:43:59.500 315 12362.95 43.00 54531.93 88888.00 2015-11-11 12:43:59.625 315 12363.10 42.80 54531.93 88888.00 2015-11-11 12:43:59.750 315 12363.27 42.62 54531.95 88888.00 2015-11-11 12:43:59.875 315 12363.40 42.50 54531.95 88888.00 2015-11-11 12:44:00.000 315 12363.52 42.35 54531.97 88888.00 2015-11-11 12:44:00.125 315 12363.60 42.15 54532.00 88888.00 2015-11-11 12:44:00.250 315 12363.73 41.95 54532.05 88888.00 2015-11-11 12:44:00.375 315 12363.92 41.80 54532.05 88888.00 2015-11-11 12:44:00.500 315 12364.02 41.62 54532.05 88888.00 2015-11-11 12:44:00.625 315 12364.12 41.48 54532.07 88888.00 2015-11-11 12:44:00.750 315 12364.20 41.27 54532.12 88888.00 2015-11-11 12:44:00.875 315 12364.27 41.12 54532.12 88888.00 2015-11-11 12:44:01.000 315 12364.42 40.95 54532.10 88888.00 2015-11-11 12:44:01.125 315 12364.52 40.83 54532.12 88888.00 2015-11-11 12:44:01.250 315 12364.62 40.70 54532.15 88888.00 2015-11-11 12:44:01.375 315 12364.73 40.65 54532.15 88888.00 2015-11-11 12:44:01.500 315 12364.75 40.55 54532.18 88888.00 2015-11-11 12:44:01.625 315 12364.73 40.45 54532.20 88888.00 2015-11-11 12:44:01.750 315 12364.75 40.40 54532.22 88888.00 2015-11-11 12:44:01.875 315 12364.80 40.38 54532.20 88888.00 2015-11-11 12:44:02.000 315 12364.83 40.38 54532.20 88888.00 2015-11-11 12:44:02.125 315 12364.83 40.38 54532.15 88888.00 2015-11-11 12:44:02.250 315 12364.85 40.38 54532.18 88888.00 2015-11-11 12:44:02.375 315 12364.95 40.42 54532.18 88888.00 2015-11-11 12:44:02.500 315 12364.98 40.50 54532.15 88888.00 2015-11-11 12:44:02.625 315 12365.00 40.52 54532.15 88888.00 2015-11-11 12:44:02.750 315 12365.15 40.62 54532.15 88888.00 2015-11-11 12:44:02.875 315 12365.23 40.75 54532.15 88888.00 2015-11-11 12:44:03.000 315 12365.25 40.83 54532.12 88888.00 2015-11-11 12:44:03.125 315 12365.17 40.88 54532.07 88888.00 2015-11-11 12:44:03.250 315 12365.12 40.95 54532.05 88888.00 2015-11-11 12:44:03.375 315 12365.23 41.02 54532.05 88888.00 2015-11-11 12:44:03.500 315 12365.33 41.12 54532.03 88888.00 2015-11-11 12:44:03.625 315 12365.35 41.20 54532.00 88888.00 2015-11-11 12:44:03.750 315 12365.50 41.23 54531.97 88888.00 2015-11-11 12:44:03.875 315 12365.65 41.33 54531.97 88888.00 2015-11-11 12:44:04.000 315 12365.73 41.38 54531.95 88888.00 2015-11-11 12:44:04.125 315 12365.70 41.40 54531.93 88888.00 2015-11-11 12:44:04.250 315 12365.73 41.52 54531.88 88888.00 2015-11-11 12:44:04.375 315 12365.85 41.62 54531.88 88888.00 2015-11-11 12:44:04.500 315 12365.95 41.65 54531.85 88888.00 2015-11-11 12:44:04.625 315 12366.00 41.65 54531.82 88888.00 2015-11-11 12:44:04.750 315 12366.08 41.65 54531.80 88888.00 2015-11-11 12:44:04.875 315 12366.23 41.60 54531.75 88888.00 2015-11-11 12:44:05.000 315 12366.25 41.60 54531.72 88888.00 2015-11-11 12:44:05.125 315 12366.30 41.62 54531.75 88888.00 2015-11-11 12:44:05.250 315 12366.38 41.60 54531.72 88888.00 2015-11-11 12:44:05.375 315 12366.48 41.60 54531.70 88888.00 2015-11-11 12:44:05.500 315 12366.50 41.55 54531.70 88888.00 2015-11-11 12:44:05.625 315 12366.58 41.50 54531.70 88888.00 2015-11-11 12:44:05.750 315 12366.67 41.48 54531.70 88888.00 2015-11-11 12:44:05.875 315 12366.75 41.40 54531.70 88888.00 2015-11-11 12:44:06.000 315 12366.77 41.30 54531.68 88888.00 2015-11-11 12:44:06.125 315 12366.85 41.25 54531.65 88888.00 2015-11-11 12:44:06.250 315 12366.88 41.12 54531.70 88888.00 2015-11-11 12:44:06.375 315 12366.90 41.08 54531.68 88888.00 2015-11-11 12:44:06.500 315 12366.90 41.00 54531.68 88888.00 2015-11-11 12:44:06.625 315 12367.00 40.90 54531.68 88888.00 2015-11-11 12:44:06.750 315 12367.05 40.80 54531.68 88888.00 2015-11-11 12:44:06.875 315 12367.12 40.77 54531.70 88888.00 2015-11-11 12:44:07.000 315 12367.12 40.73 54531.70 88888.00 2015-11-11 12:44:07.125 315 12367.12 40.65 54531.70 88888.00 2015-11-11 12:44:07.250 315 12367.20 40.52 54531.68 88888.00 2015-11-11 12:44:07.375 315 12367.27 40.48 54531.65 88888.00 2015-11-11 12:44:07.500 315 12367.35 40.48 54531.68 88888.00 2015-11-11 12:44:07.625 315 12367.50 40.45 54531.68 88888.00 2015-11-11 12:44:07.750 315 12367.60 40.50 54531.65 88888.00 2015-11-11 12:44:07.875 315 12367.73 40.58 54531.62 88888.00 2015-11-11 12:44:08.000 315 12367.80 40.60 54531.55 88888.00 2015-11-11 12:44:08.125 315 12367.88 40.67 54531.53 88888.00 2015-11-11 12:44:08.250 315 12367.88 40.83 54531.53 88888.00 2015-11-11 12:44:08.375 315 12367.95 40.92 54531.50 88888.00 2015-11-11 12:44:08.500 315 12368.00 41.02 54531.47 88888.00 2015-11-11 12:44:08.625 315 12368.05 41.17 54531.43 88888.00 2015-11-11 12:44:08.750 315 12368.15 41.27 54531.38 88888.00 2015-11-11 12:44:08.875 315 12368.23 41.45 54531.35 88888.00 2015-11-11 12:44:09.000 315 12368.25 41.60 54531.30 88888.00 2015-11-11 12:44:09.125 315 12368.33 41.77 54531.28 88888.00 2015-11-11 12:44:09.250 315 12368.38 41.88 54531.28 88888.00 2015-11-11 12:44:09.375 315 12368.45 41.95 54531.22 88888.00 2015-11-11 12:44:09.500 315 12368.48 42.05 54531.15 88888.00 2015-11-11 12:44:09.625 315 12368.45 42.17 54531.12 88888.00 2015-11-11 12:44:09.750 315 12368.48 42.30 54531.15 88888.00 2015-11-11 12:44:09.875 315 12368.55 42.42 54531.10 88888.00 2015-11-11 12:44:10.000 315 12368.52 42.50 54531.03 88888.00 2015-11-11 12:44:10.125 315 12368.48 42.52 54530.97 88888.00 2015-11-11 12:44:10.250 315 12368.45 42.62 54530.95 88888.00 2015-11-11 12:44:10.375 315 12368.58 42.70 54530.88 88888.00 2015-11-11 12:44:10.500 315 12368.67 42.77 54530.88 88888.00 2015-11-11 12:44:10.625 315 12368.75 42.75 54530.85 88888.00 2015-11-11 12:44:10.750 315 12368.75 42.80 54530.78 88888.00 2015-11-11 12:44:10.875 315 12368.70 42.85 54530.75 88888.00 2015-11-11 12:44:11.000 315 12368.70 42.85 54530.72 88888.00 2015-11-11 12:44:11.125 315 12368.73 42.83 54530.72 88888.00 2015-11-11 12:44:11.250 315 12368.75 42.83 54530.70 88888.00 2015-11-11 12:44:11.375 315 12368.80 42.80 54530.65 88888.00 2015-11-11 12:44:11.500 315 12368.85 42.80 54530.62 88888.00 2015-11-11 12:44:11.625 315 12368.75 42.83 54530.57 88888.00 2015-11-11 12:44:11.750 315 12368.70 42.80 54530.57 88888.00 2015-11-11 12:44:11.875 315 12368.58 42.77 54530.57 88888.00 2015-11-11 12:44:12.000 315 12368.48 42.62 54530.53 88888.00 2015-11-11 12:44:12.125 315 12368.45 42.50 54530.55 88888.00 2015-11-11 12:44:12.250 315 12368.35 42.42 54530.53 88888.00 2015-11-11 12:44:12.375 315 12368.30 42.38 54530.55 88888.00 2015-11-11 12:44:12.500 315 12368.20 42.27 54530.55 88888.00 2015-11-11 12:44:12.625 315 12368.10 42.17 54530.55 88888.00 2015-11-11 12:44:12.750 315 12367.92 42.05 54530.53 88888.00 2015-11-11 12:44:12.875 315 12367.75 41.90 54530.55 88888.00 2015-11-11 12:44:13.000 315 12367.67 41.80 54530.53 88888.00 2015-11-11 12:44:13.125 315 12367.60 41.73 54530.57 88888.00 2015-11-11 12:44:13.250 315 12367.42 41.58 54530.57 88888.00 2015-11-11 12:44:13.375 315 12367.25 41.45 54530.57 88888.00 2015-11-11 12:44:13.500 315 12367.10 41.27 54530.60 88888.00 2015-11-11 12:44:13.625 315 12367.00 41.20 54530.62 88888.00 2015-11-11 12:44:13.750 315 12366.88 41.15 54530.62 88888.00 2015-11-11 12:44:13.875 315 12366.75 41.08 54530.62 88888.00 2015-11-11 12:44:14.000 315 12366.65 40.95 54530.65 88888.00 2015-11-11 12:44:14.125 315 12366.58 40.83 54530.68 88888.00 2015-11-11 12:44:14.250 315 12366.45 40.67 54530.70 88888.00 2015-11-11 12:44:14.375 315 12366.40 40.65 54530.68 88888.00 2015-11-11 12:44:14.500 315 12366.30 40.55 54530.72 88888.00 2015-11-11 12:44:14.625 315 12366.15 40.45 54530.75 88888.00 2015-11-11 12:44:14.750 315 12366.02 40.45 54530.75 88888.00 2015-11-11 12:44:14.875 315 12365.95 40.40 54530.78 88888.00 2015-11-11 12:44:15.000 315 12365.92 40.33 54530.75 88888.00 2015-11-11 12:44:15.125 315 12365.95 40.20 54530.78 88888.00 2015-11-11 12:44:15.250 315 12365.95 40.08 54530.80 88888.00 2015-11-11 12:44:15.375 315 12365.90 40.00 54530.78 88888.00 2015-11-11 12:44:15.500 315 12365.92 39.90 54530.80 88888.00 2015-11-11 12:44:15.625 315 12365.98 39.83 54530.82 88888.00 2015-11-11 12:44:15.750 315 12365.92 39.75 54530.82 88888.00 2015-11-11 12:44:15.875 315 12365.92 39.62 54530.85 88888.00 2015-11-11 12:44:16.000 315 12365.95 39.50 54530.85 88888.00 2015-11-11 12:44:16.125 315 12366.05 39.38 54530.88 88888.00 2015-11-11 12:44:16.250 315 12366.10 39.25 54530.90 88888.00 2015-11-11 12:44:16.375 315 12366.12 39.20 54530.93 88888.00 2015-11-11 12:44:16.500 315 12366.15 39.10 54530.97 88888.00 2015-11-11 12:44:16.625 315 12366.17 38.98 54531.00 88888.00 2015-11-11 12:44:16.750 315 12366.30 38.85 54531.03 88888.00 2015-11-11 12:44:16.875 315 12366.35 38.75 54531.05 88888.00 2015-11-11 12:44:17.000 315 12366.40 38.65 54531.05 88888.00 2015-11-11 12:44:17.125 315 12366.42 38.58 54531.12 88888.00 2015-11-11 12:44:17.250 315 12366.48 38.48 54531.20 88888.00 2015-11-11 12:44:17.375 315 12366.60 38.40 54531.20 88888.00 2015-11-11 12:44:17.500 315 12366.73 38.33 54531.25 88888.00 2015-11-11 12:44:17.625 315 12366.73 38.23 54531.28 88888.00 2015-11-11 12:44:17.750 315 12366.70 38.17 54531.30 88888.00 2015-11-11 12:44:17.875 315 12366.77 38.12 54531.30 88888.00 2015-11-11 12:44:18.000 315 12366.95 38.02 54531.35 88888.00 2015-11-11 12:44:18.125 315 12367.08 37.98 54531.40 88888.00 2015-11-11 12:44:18.250 315 12367.12 37.95 54531.45 88888.00 2015-11-11 12:44:18.375 315 12367.23 37.92 54531.45 88888.00 2015-11-11 12:44:18.500 315 12367.33 37.98 54531.45 88888.00 2015-11-11 12:44:18.625 315 12367.40 38.00 54531.47 88888.00 2015-11-11 12:44:18.750 315 12367.50 38.05 54531.53 88888.00 2015-11-11 12:44:18.875 315 12367.58 38.12 54531.53 88888.00 2015-11-11 12:44:19.000 315 12367.60 38.27 54531.55 88888.00 2015-11-11 12:44:19.125 315 12367.65 38.38 54531.62 88888.00 2015-11-11 12:44:19.250 315 12367.67 38.42 54531.65 88888.00 2015-11-11 12:44:19.375 315 12367.75 38.58 54531.65 88888.00 2015-11-11 12:44:19.500 315 12367.88 38.75 54531.65 88888.00 2015-11-11 12:44:19.625 315 12367.95 38.90 54531.68 88888.00 2015-11-11 12:44:19.750 315 12367.95 39.00 54531.68 88888.00 2015-11-11 12:44:19.875 315 12367.90 39.12 54531.70 88888.00 2015-11-11 12:44:20.000 315 12367.95 39.27 54531.70 88888.00 2015-11-11 12:44:20.125 315 12367.98 39.38 54531.72 88888.00 2015-11-11 12:44:20.250 315 12368.00 39.45 54531.72 88888.00 2015-11-11 12:44:20.375 315 12368.02 39.55 54531.72 88888.00 2015-11-11 12:44:20.500 315 12368.05 39.67 54531.75 88888.00 2015-11-11 12:44:20.625 315 12368.00 39.77 54531.75 88888.00 2015-11-11 12:44:20.750 315 12367.95 39.83 54531.72 88888.00 2015-11-11 12:44:20.875 315 12368.00 39.98 54531.75 88888.00 2015-11-11 12:44:21.000 315 12368.00 40.08 54531.75 88888.00 2015-11-11 12:44:21.125 315 12367.98 40.23 54531.78 88888.00 2015-11-11 12:44:21.250 315 12367.98 40.33 54531.78 88888.00 2015-11-11 12:44:21.375 315 12367.98 40.38 54531.75 88888.00 2015-11-11 12:44:21.500 315 12367.98 40.48 54531.75 88888.00 2015-11-11 12:44:21.625 315 12368.00 40.58 54531.75 88888.00 2015-11-11 12:44:21.750 315 12368.08 40.65 54531.72 88888.00 2015-11-11 12:44:21.875 315 12368.08 40.73 54531.72 88888.00 2015-11-11 12:44:22.000 315 12368.05 40.77 54531.70 88888.00 2015-11-11 12:44:22.125 315 12368.10 40.85 54531.72 88888.00 2015-11-11 12:44:22.250 315 12368.20 40.92 54531.72 88888.00 2015-11-11 12:44:22.375 315 12368.23 41.02 54531.72 88888.00 2015-11-11 12:44:22.500 315 12368.15 41.10 54531.72 88888.00 2015-11-11 12:44:22.625 315 12368.05 41.15 54531.72 88888.00 2015-11-11 12:44:22.750 315 12368.02 41.17 54531.72 88888.00 2015-11-11 12:44:22.875 315 12368.00 41.23 54531.72 88888.00 2015-11-11 12:44:23.000 315 12368.00 41.27 54531.68 88888.00 2015-11-11 12:44:23.125 315 12368.02 41.40 54531.68 88888.00 2015-11-11 12:44:23.250 315 12368.02 41.45 54531.68 88888.00 2015-11-11 12:44:23.375 315 12368.10 41.52 54531.65 88888.00 2015-11-11 12:44:23.500 315 12368.17 41.55 54531.62 88888.00 2015-11-11 12:44:23.625 315 12368.20 41.58 54531.60 88888.00 2015-11-11 12:44:23.750 315 12368.27 41.62 54531.57 88888.00 2015-11-11 12:44:23.875 315 12368.42 41.62 54531.55 88888.00 2015-11-11 12:44:24.000 315 12368.52 41.62 54531.53 88888.00 2015-11-11 12:44:24.125 315 12368.55 41.65 54531.50 88888.00 2015-11-11 12:44:24.250 315 12368.67 41.67 54531.45 88888.00 2015-11-11 12:44:24.375 315 12368.85 41.70 54531.40 88888.00 2015-11-11 12:44:24.500 315 12369.05 41.70 54531.38 88888.00 2015-11-11 12:44:24.625 315 12369.25 41.73 54531.32 88888.00 2015-11-11 12:44:24.750 315 12369.40 41.80 54531.30 88888.00 2015-11-11 12:44:24.875 315 12369.55 41.85 54531.30 88888.00 2015-11-11 12:44:25.000 315 12369.70 41.90 54531.28 88888.00 2015-11-11 12:44:25.125 315 12369.77 41.98 54531.28 88888.00 2015-11-11 12:44:25.250 315 12369.80 42.05 54531.25 88888.00 2015-11-11 12:44:25.375 315 12369.88 42.08 54531.22 88888.00 2015-11-11 12:44:25.500 315 12369.98 42.12 54531.18 88888.00 2015-11-11 12:44:25.625 315 12370.10 42.15 54531.12 88888.00 2015-11-11 12:44:25.750 315 12370.20 42.15 54531.10 88888.00 2015-11-11 12:44:25.875 315 12370.33 42.17 54531.10 88888.00 2015-11-11 12:44:26.000 315 12370.42 42.15 54531.05 88888.00 2015-11-11 12:44:26.125 315 12370.50 42.12 54531.03 88888.00 2015-11-11 12:44:26.250 315 12370.55 42.05 54531.00 88888.00 2015-11-11 12:44:26.375 315 12370.73 42.05 54530.97 88888.00 2015-11-11 12:44:26.500 315 12370.85 41.98 54530.97 88888.00 2015-11-11 12:44:26.625 315 12371.02 42.00 54530.93 88888.00 2015-11-11 12:44:26.750 315 12371.17 41.95 54530.90 88888.00 2015-11-11 12:44:26.875 315 12371.27 41.90 54530.85 88888.00 2015-11-11 12:44:27.000 315 12371.45 41.88 54530.85 88888.00 2015-11-11 12:44:27.125 315 12371.65 41.85 54530.82 88888.00 2015-11-11 12:44:27.250 315 12371.75 41.85 54530.80 88888.00 2015-11-11 12:44:27.375 315 12371.85 41.90 54530.80 88888.00 2015-11-11 12:44:27.500 315 12371.95 41.88 54530.78 88888.00 2015-11-11 12:44:27.625 315 12372.05 41.80 54530.78 88888.00 2015-11-11 12:44:27.750 315 12372.15 41.80 54530.78 88888.00 2015-11-11 12:44:27.875 315 12372.25 41.80 54530.72 88888.00 2015-11-11 12:44:28.000 315 12372.38 41.80 54530.72 88888.00 2015-11-11 12:44:28.125 315 12372.42 41.83 54530.72 88888.00 2015-11-11 12:44:28.250 315 12372.52 41.85 54530.70 88888.00 2015-11-11 12:44:28.375 315 12372.73 41.95 54530.68 88888.00 2015-11-11 12:44:28.500 315 12372.83 41.95 54530.70 88888.00 2015-11-11 12:44:28.625 315 12372.83 42.00 54530.70 88888.00 2015-11-11 12:44:28.750 315 12372.85 42.05 54530.68 88888.00 2015-11-11 12:44:28.875 315 12372.90 42.08 54530.65 88888.00 2015-11-11 12:44:29.000 315 12372.95 42.17 54530.65 88888.00 2015-11-11 12:44:29.125 315 12373.02 42.25 54530.62 88888.00 2015-11-11 12:44:29.250 315 12373.15 42.33 54530.65 88888.00 2015-11-11 12:44:29.375 315 12373.23 42.35 54530.65 88888.00 2015-11-11 12:44:29.500 315 12373.23 42.40 54530.62 88888.00 2015-11-11 12:44:29.625 315 12373.25 42.48 54530.57 88888.00 2015-11-11 12:44:29.750 315 12373.33 42.50 54530.62 88888.00 2015-11-11 12:44:29.875 315 12373.35 42.52 54530.62 88888.00 2015-11-11 12:44:30.000 315 12373.42 42.62 54530.57 88888.00 2015-11-11 12:44:30.125 315 12373.45 42.67 54530.57 88888.00 2015-11-11 12:44:30.250 315 12373.42 42.75 54530.57 88888.00 2015-11-11 12:44:30.375 315 12373.35 42.77 54530.55 88888.00 2015-11-11 12:44:30.500 315 12373.33 42.85 54530.55 88888.00 2015-11-11 12:44:30.625 315 12373.35 43.02 54530.55 88888.00 2015-11-11 12:44:30.750 315 12373.33 43.17 54530.55 88888.00 2015-11-11 12:44:30.875 315 12373.25 43.33 54530.60 88888.00 2015-11-11 12:44:31.000 315 12373.12 43.48 54530.60 88888.00 2015-11-11 12:44:31.125 315 12373.02 43.60 54530.60 88888.00 2015-11-11 12:44:31.250 315 12372.90 43.73 54530.60 88888.00 2015-11-11 12:44:31.375 315 12372.83 43.83 54530.60 88888.00 2015-11-11 12:44:31.500 315 12372.67 44.00 54530.60 88888.00 2015-11-11 12:44:31.625 315 12372.58 44.20 54530.60 88888.00 2015-11-11 12:44:31.750 315 12372.45 44.40 54530.62 88888.00 2015-11-11 12:44:31.875 315 12372.30 44.58 54530.62 88888.00 2015-11-11 12:44:32.000 315 12372.20 44.80 54530.62 88888.00 2015-11-11 12:44:32.125 315 12372.00 45.05 54530.65 88888.00 2015-11-11 12:44:32.250 315 12371.80 45.27 54530.68 88888.00 2015-11-11 12:44:32.375 315 12371.67 45.50 54530.65 88888.00 2015-11-11 12:44:32.500 315 12371.48 45.70 54530.68 88888.00 2015-11-11 12:44:32.625 315 12371.25 45.92 54530.62 88888.00 2015-11-11 12:44:32.750 315 12370.98 46.10 54530.62 88888.00 2015-11-11 12:44:32.875 315 12370.77 46.33 54530.65 88888.00 2015-11-11 12:44:33.000 315 12370.60 46.50 54530.68 88888.00 2015-11-11 12:44:33.125 315 12370.40 46.67 54530.70 88888.00 2015-11-11 12:44:33.250 315 12370.15 46.85 54530.68 88888.00 2015-11-11 12:44:33.375 315 12369.95 46.98 54530.68 88888.00 2015-11-11 12:44:33.500 315 12369.77 47.12 54530.68 88888.00 2015-11-11 12:44:33.625 315 12369.65 47.25 54530.68 88888.00 2015-11-11 12:44:33.750 315 12369.45 47.42 54530.68 88888.00 2015-11-11 12:44:33.875 315 12369.27 47.55 54530.65 88888.00 2015-11-11 12:44:34.000 315 12369.10 47.67 54530.62 88888.00 2015-11-11 12:44:34.125 315 12368.95 47.80 54530.65 88888.00 2015-11-11 12:44:34.250 315 12368.70 47.85 54530.65 88888.00 2015-11-11 12:44:34.375 315 12368.48 47.90 54530.68 88888.00 2015-11-11 12:44:34.500 315 12368.23 47.95 54530.68 88888.00 2015-11-11 12:44:34.625 315 12368.02 48.00 54530.70 88888.00 2015-11-11 12:44:34.750 315 12367.90 48.02 54530.70 88888.00 2015-11-11 12:44:34.875 315 12367.77 47.95 54530.68 88888.00 2015-11-11 12:44:35.000 315 12367.70 47.95 54530.68 88888.00 2015-11-11 12:44:35.125 315 12367.60 47.90 54530.70 88888.00 2015-11-11 12:44:35.250 315 12367.52 47.77 54530.70 88888.00 2015-11-11 12:44:35.375 315 12367.40 47.70 54530.72 88888.00 2015-11-11 12:44:35.500 315 12367.27 47.58 54530.72 88888.00 2015-11-11 12:44:35.625 315 12367.20 47.45 54530.75 88888.00 2015-11-11 12:44:35.750 315 12367.12 47.33 54530.78 88888.00 2015-11-11 12:44:35.875 315 12367.15 47.23 54530.75 88888.00 2015-11-11 12:44:36.000 315 12367.15 47.10 54530.75 88888.00 2015-11-11 12:44:36.125 315 12367.12 46.98 54530.80 88888.00 2015-11-11 12:44:36.250 315 12367.12 46.85 54530.82 88888.00 2015-11-11 12:44:36.375 315 12367.20 46.77 54530.80 88888.00 2015-11-11 12:44:36.500 315 12367.23 46.67 54530.80 88888.00 2015-11-11 12:44:36.625 315 12367.17 46.55 54530.78 88888.00 2015-11-11 12:44:36.750 315 12367.17 46.50 54530.80 88888.00 2015-11-11 12:44:36.875 315 12367.20 46.50 54530.80 88888.00 2015-11-11 12:44:37.000 315 12367.23 46.52 54530.80 88888.00 2015-11-11 12:44:37.125 315 12367.23 46.55 54530.82 88888.00 2015-11-11 12:44:37.250 315 12367.20 46.58 54530.88 88888.00 2015-11-11 12:44:37.375 315 12367.17 46.60 54530.88 88888.00 2015-11-11 12:44:37.500 315 12367.15 46.60 54530.85 88888.00 2015-11-11 12:44:37.625 315 12367.25 46.60 54530.88 88888.00 2015-11-11 12:44:37.750 315 12367.27 46.60 54530.90 88888.00 2015-11-11 12:44:37.875 315 12367.40 46.55 54530.95 88888.00 2015-11-11 12:44:38.000 315 12367.55 46.52 54530.93 88888.00 2015-11-11 12:44:38.125 315 12367.70 46.50 54530.95 88888.00 2015-11-11 12:44:38.250 315 12367.85 46.42 54530.97 88888.00 2015-11-11 12:44:38.375 315 12367.88 46.27 54530.97 88888.00 2015-11-11 12:44:38.500 315 12368.00 46.17 54530.97 88888.00 2015-11-11 12:44:38.625 315 12368.27 46.15 54531.00 88888.00 2015-11-11 12:44:38.750 315 12368.45 46.08 54531.03 88888.00 2015-11-11 12:44:38.875 315 12368.60 45.92 54531.03 88888.00 2015-11-11 12:44:39.000 315 12368.77 45.80 54531.05 88888.00 2015-11-11 12:44:39.125 315 12368.95 45.73 54531.10 88888.00 2015-11-11 12:44:39.250 315 12369.10 45.62 54531.10 88888.00 2015-11-11 12:44:39.375 315 12369.25 45.55 54531.10 88888.00 2015-11-11 12:44:39.500 315 12369.40 45.50 54531.10 88888.00 2015-11-11 12:44:39.625 315 12369.55 45.40 54531.12 88888.00 2015-11-11 12:44:39.750 315 12369.67 45.30 54531.18 88888.00 2015-11-11 12:44:39.875 315 12369.83 45.20 54531.18 88888.00 2015-11-11 12:44:40.000 315 12369.95 45.10 54531.18 88888.00 2015-11-11 12:44:40.125 315 12370.05 45.05 54531.20 88888.00 2015-11-11 12:44:40.250 315 12370.12 45.00 54531.22 88888.00 2015-11-11 12:44:40.375 315 12370.25 44.98 54531.22 88888.00 2015-11-11 12:44:40.500 315 12370.35 44.98 54531.22 88888.00 2015-11-11 12:44:40.625 315 12370.42 44.98 54531.22 88888.00 2015-11-11 12:44:40.750 315 12370.45 44.95 54531.25 88888.00 2015-11-11 12:44:40.875 315 12370.48 44.92 54531.25 88888.00 2015-11-11 12:44:41.000 315 12370.55 44.95 54531.22 88888.00 2015-11-11 12:44:41.125 315 12370.67 45.05 54531.22 88888.00 2015-11-11 12:44:41.250 315 12370.70 45.08 54531.25 88888.00 2015-11-11 12:44:41.375 315 12370.67 45.15 54531.25 88888.00 2015-11-11 12:44:41.500 315 12370.73 45.25 54531.22 88888.00 2015-11-11 12:44:41.625 315 12370.73 45.35 54531.25 88888.00 2015-11-11 12:44:41.750 315 12370.65 45.42 54531.22 88888.00 2015-11-11 12:44:41.875 315 12370.58 45.52 54531.22 88888.00 2015-11-11 12:44:42.000 315 12370.55 45.67 54531.20 88888.00 2015-11-11 12:44:42.125 315 12370.52 45.80 54531.20 88888.00 2015-11-11 12:44:42.250 315 12370.42 45.92 54531.15 88888.00 2015-11-11 12:44:42.375 315 12370.38 46.08 54531.12 88888.00 2015-11-11 12:44:42.500 315 12370.35 46.20 54531.12 88888.00 2015-11-11 12:44:42.625 315 12370.33 46.35 54531.07 88888.00 2015-11-11 12:44:42.750 315 12370.27 46.48 54531.05 88888.00 2015-11-11 12:44:42.875 315 12370.25 46.62 54531.00 88888.00 2015-11-11 12:44:43.000 315 12370.27 46.77 54530.95 88888.00 2015-11-11 12:44:43.125 315 12370.30 46.85 54530.95 88888.00 2015-11-11 12:44:43.250 315 12370.30 47.00 54530.93 88888.00 2015-11-11 12:44:43.375 315 12370.30 47.10 54530.88 88888.00 2015-11-11 12:44:43.500 315 12370.27 47.17 54530.82 88888.00 2015-11-11 12:44:43.625 315 12370.30 47.20 54530.82 88888.00 2015-11-11 12:44:43.750 315 12370.35 47.27 54530.78 88888.00 2015-11-11 12:44:43.875 315 12370.45 47.38 54530.75 88888.00 2015-11-11 12:44:44.000 315 12370.50 47.48 54530.72 88888.00 2015-11-11 12:44:44.125 315 12370.55 47.48 54530.70 88888.00 2015-11-11 12:44:44.250 315 12370.62 47.50 54530.62 88888.00 2015-11-11 12:44:44.375 315 12370.70 47.55 54530.60 88888.00 2015-11-11 12:44:44.500 315 12370.77 47.65 54530.57 88888.00 2015-11-11 12:44:44.625 315 12370.88 47.70 54530.50 88888.00 2015-11-11 12:44:44.750 315 12371.02 47.73 54530.47 88888.00 2015-11-11 12:44:44.875 315 12371.08 47.77 54530.47 88888.00 2015-11-11 12:44:45.000 315 12371.12 47.92 54530.45 88888.00 2015-11-11 12:44:45.125 315 12371.12 48.08 54530.43 88888.00 2015-11-11 12:44:45.250 315 12371.12 48.20 54530.40 88888.00 2015-11-11 12:44:45.375 315 12371.20 48.35 54530.35 88888.00 2015-11-11 12:44:45.500 315 12371.23 48.50 54530.32 88888.00 2015-11-11 12:44:45.625 315 12371.23 48.62 54530.30 88888.00 2015-11-11 12:44:45.750 315 12371.23 48.77 54530.28 88888.00 2015-11-11 12:44:45.875 315 12371.20 48.90 54530.22 88888.00 2015-11-11 12:44:46.000 315 12371.17 49.08 54530.18 88888.00 2015-11-11 12:44:46.125 315 12371.27 49.17 54530.12 88888.00 2015-11-11 12:44:46.250 315 12371.40 49.33 54530.07 88888.00 2015-11-11 12:44:46.375 315 12371.45 49.45 54530.05 88888.00 2015-11-11 12:44:46.500 315 12371.48 49.58 54530.00 88888.00 2015-11-11 12:44:46.625 315 12371.45 49.62 54529.97 88888.00 2015-11-11 12:44:46.750 315 12371.45 49.65 54529.95 88888.00 2015-11-11 12:44:46.875 315 12371.48 49.70 54529.90 88888.00 2015-11-11 12:44:47.000 315 12371.50 49.70 54529.85 88888.00 2015-11-11 12:44:47.125 315 12371.50 49.73 54529.80 88888.00 2015-11-11 12:44:47.250 315 12371.52 49.77 54529.80 88888.00 2015-11-11 12:44:47.375 315 12371.60 49.83 54529.75 88888.00 2015-11-11 12:44:47.500 315 12371.62 49.85 54529.70 88888.00 2015-11-11 12:44:47.625 315 12371.65 49.85 54529.65 88888.00 2015-11-11 12:44:47.750 315 12371.70 49.85 54529.62 88888.00 2015-11-11 12:44:47.875 315 12371.73 49.88 54529.57 88888.00 2015-11-11 12:44:48.000 315 12371.73 49.85 54529.55 88888.00 2015-11-11 12:44:48.125 315 12371.75 49.85 54529.55 88888.00 2015-11-11 12:44:48.250 315 12371.80 49.88 54529.53 88888.00 2015-11-11 12:44:48.375 315 12371.83 49.88 54529.47 88888.00 2015-11-11 12:44:48.500 315 12371.83 49.85 54529.38 88888.00 2015-11-11 12:44:48.625 315 12371.88 49.80 54529.35 88888.00 2015-11-11 12:44:48.750 315 12371.88 49.77 54529.28 88888.00 2015-11-11 12:44:48.875 315 12371.95 49.75 54529.25 88888.00 2015-11-11 12:44:49.000 315 12371.95 49.73 54529.20 88888.00 2015-11-11 12:44:49.125 315 12372.00 49.67 54529.18 88888.00 2015-11-11 12:44:49.250 315 12372.10 49.62 54529.15 88888.00 2015-11-11 12:44:49.375 315 12372.17 49.58 54529.15 88888.00 2015-11-11 12:44:49.500 315 12372.15 49.48 54529.15 88888.00 2015-11-11 12:44:49.625 315 12372.15 49.42 54529.10 88888.00 2015-11-11 12:44:49.750 315 12372.23 49.30 54529.05 88888.00 2015-11-11 12:44:49.875 315 12372.40 49.17 54529.05 88888.00 2015-11-11 12:44:50.000 315 12372.52 49.12 54529.00 88888.00 2015-11-11 12:44:50.125 315 12372.60 49.05 54528.97 88888.00 2015-11-11 12:44:50.250 315 12372.65 48.92 54528.95 88888.00 2015-11-11 12:44:50.375 315 12372.77 48.88 54528.93 88888.00 2015-11-11 12:44:50.500 315 12372.85 48.80 54528.88 88888.00 2015-11-11 12:44:50.625 315 12372.98 48.67 54528.85 88888.00 2015-11-11 12:44:50.750 315 12373.17 48.55 54528.85 88888.00 2015-11-11 12:44:50.875 315 12373.30 48.50 54528.82 88888.00 2015-11-11 12:44:51.000 315 12373.33 48.40 54528.80 88888.00 2015-11-11 12:44:51.125 315 12373.45 48.35 54528.78 88888.00 2015-11-11 12:44:51.250 315 12373.58 48.33 54528.75 88888.00 2015-11-11 12:44:51.375 315 12373.67 48.35 54528.75 88888.00 2015-11-11 12:44:51.500 315 12373.65 48.40 54528.75 88888.00 2015-11-11 12:44:51.625 315 12373.65 48.40 54528.72 88888.00 2015-11-11 12:44:51.750 315 12373.67 48.40 54528.75 88888.00 2015-11-11 12:44:51.875 315 12373.60 48.42 54528.72 88888.00 2015-11-11 12:44:52.000 315 12373.52 48.48 54528.70 88888.00 2015-11-11 12:44:52.125 315 12373.30 48.52 54528.70 88888.00 2015-11-11 12:44:52.250 315 12373.10 48.60 54528.70 88888.00 2015-11-11 12:44:52.375 315 12373.02 48.67 54528.70 88888.00 2015-11-11 12:44:52.500 315 12372.85 48.77 54528.72 88888.00 2015-11-11 12:44:52.625 315 12372.67 48.88 54528.72 88888.00 2015-11-11 12:44:52.750 315 12372.48 48.98 54528.70 88888.00 2015-11-11 12:44:52.875 315 12372.27 49.08 54528.65 88888.00 2015-11-11 12:44:53.000 315 12372.08 49.15 54528.62 88888.00 2015-11-11 12:44:53.125 315 12371.92 49.23 54528.62 88888.00 2015-11-11 12:44:53.250 315 12371.73 49.38 54528.65 88888.00 2015-11-11 12:44:53.375 315 12371.60 49.45 54528.62 88888.00 2015-11-11 12:44:53.500 315 12371.42 49.50 54528.57 88888.00 2015-11-11 12:44:53.625 315 12371.25 49.62 54528.55 88888.00 2015-11-11 12:44:53.750 315 12371.17 49.73 54528.55 88888.00 2015-11-11 12:44:53.875 315 12371.05 49.90 54528.53 88888.00 2015-11-11 12:44:54.000 315 12370.85 50.02 54528.53 88888.00 2015-11-11 12:44:54.125 315 12370.73 50.15 54528.47 88888.00 2015-11-11 12:44:54.250 315 12370.52 50.27 54528.45 88888.00 2015-11-11 12:44:54.375 315 12370.45 50.40 54528.43 88888.00 2015-11-11 12:44:54.500 315 12370.40 50.50 54528.38 88888.00 2015-11-11 12:44:54.625 315 12370.30 50.60 54528.30 88888.00 2015-11-11 12:44:54.750 315 12370.12 50.73 54528.30 88888.00 2015-11-11 12:44:54.875 315 12370.02 50.83 54528.25 88888.00 2015-11-11 12:44:55.000 315 12370.00 50.90 54528.20 88888.00 2015-11-11 12:44:55.125 315 12370.05 50.95 54528.20 88888.00 2015-11-11 12:44:55.250 315 12370.00 50.98 54528.12 88888.00 2015-11-11 12:44:55.375 315 12370.02 51.02 54528.10 88888.00 2015-11-11 12:44:55.500 315 12370.00 51.02 54528.05 88888.00 2015-11-11 12:44:55.625 315 12369.98 51.00 54528.00 88888.00 2015-11-11 12:44:55.750 315 12370.00 50.92 54527.97 88888.00 2015-11-11 12:44:55.875 315 12370.02 50.88 54527.95 88888.00 2015-11-11 12:44:56.000 315 12370.00 50.83 54527.90 88888.00 2015-11-11 12:44:56.125 315 12370.02 50.75 54527.93 88888.00 2015-11-11 12:44:56.250 315 12370.10 50.65 54527.90 88888.00 2015-11-11 12:44:56.375 315 12370.20 50.58 54527.82 88888.00 2015-11-11 12:44:56.500 315 12370.27 50.52 54527.78 88888.00 2015-11-11 12:44:56.625 315 12370.38 50.42 54527.72 88888.00 2015-11-11 12:44:56.750 315 12370.50 50.40 54527.70 88888.00 2015-11-11 12:44:56.875 315 12370.58 50.30 54527.70 88888.00 2015-11-11 12:44:57.000 315 12370.70 50.17 54527.65 88888.00 2015-11-11 12:44:57.125 315 12370.88 50.02 54527.65 88888.00 2015-11-11 12:44:57.250 315 12370.95 49.85 54527.65 88888.00 2015-11-11 12:44:57.375 315 12371.00 49.73 54527.65 88888.00 2015-11-11 12:44:57.500 315 12371.12 49.52 54527.62 88888.00 2015-11-11 12:44:57.625 315 12371.25 49.30 54527.60 88888.00 2015-11-11 12:44:57.750 315 12371.45 49.12 54527.62 88888.00 2015-11-11 12:44:57.875 315 12371.60 48.98 54527.60 88888.00 2015-11-11 12:44:58.000 315 12371.73 48.85 54527.65 88888.00 2015-11-11 12:44:58.125 315 12371.83 48.70 54527.65 88888.00 2015-11-11 12:44:58.250 315 12371.98 48.50 54527.62 88888.00 2015-11-11 12:44:58.375 315 12372.08 48.35 54527.62 88888.00 2015-11-11 12:44:58.500 315 12372.15 48.20 54527.62 88888.00 2015-11-11 12:44:58.625 315 12372.27 48.05 54527.68 88888.00 2015-11-11 12:44:58.750 315 12372.45 47.95 54527.70 88888.00 2015-11-11 12:44:58.875 315 12372.62 47.77 54527.70 88888.00 2015-11-11 12:44:59.000 315 12372.80 47.62 54527.68 88888.00 2015-11-11 12:44:59.125 315 12372.92 47.50 54527.70 88888.00 2015-11-11 12:44:59.250 315 12373.08 47.40 54527.70 88888.00 2015-11-11 12:44:59.375 315 12373.23 47.30 54527.68 88888.00 2015-11-11 12:44:59.500 315 12373.38 47.17 54527.70 88888.00 2015-11-11 12:44:59.625 315 12373.50 47.08 54527.68 88888.00 2015-11-11 12:44:59.750 315 12373.62 47.00 54527.68 88888.00 2015-11-11 12:44:59.875 315 12373.77 46.88 54527.68 88888.00 2015-11-11 12:45:00.000 315 12373.90 46.80 54527.68 88888.00 2015-11-11 12:45:00.125 315 12374.08 46.75 54527.68 88888.00 2015-11-11 12:45:00.250 315 12374.23 46.73 54527.70 88888.00 2015-11-11 12:45:00.375 315 12374.38 46.70 54527.70 88888.00 2015-11-11 12:45:00.500 315 12374.45 46.67 54527.68 88888.00 2015-11-11 12:45:00.625 315 12374.58 46.70 54527.68 88888.00 2015-11-11 12:45:00.750 315 12374.70 46.70 54527.68 88888.00 2015-11-11 12:45:00.875 315 12374.83 46.67 54527.68 88888.00 2015-11-11 12:45:01.000 315 12374.90 46.67 54527.65 88888.00 2015-11-11 12:45:01.125 315 12375.00 46.73 54527.68 88888.00 2015-11-11 12:45:01.250 315 12375.05 46.77 54527.68 88888.00 2015-11-11 12:45:01.375 315 12375.08 46.80 54527.62 88888.00 2015-11-11 12:45:01.500 315 12375.12 46.88 54527.62 88888.00 2015-11-11 12:45:01.625 315 12375.17 46.90 54527.62 88888.00 2015-11-11 12:45:01.750 315 12375.23 46.98 54527.60 88888.00 2015-11-11 12:45:01.875 315 12375.20 47.00 54527.55 88888.00 2015-11-11 12:45:02.000 315 12375.17 47.02 54527.55 88888.00 2015-11-11 12:45:02.125 315 12375.12 47.02 54527.55 88888.00 2015-11-11 12:45:02.250 315 12375.12 47.08 54527.57 88888.00 2015-11-11 12:45:02.375 315 12375.17 47.12 54527.55 88888.00 2015-11-11 12:45:02.500 315 12375.15 47.12 54527.57 88888.00 2015-11-11 12:45:02.625 315 12375.05 47.05 54527.57 88888.00 2015-11-11 12:45:02.750 315 12375.00 46.95 54527.57 88888.00 2015-11-11 12:45:02.875 315 12374.98 46.92 54527.57 88888.00 2015-11-11 12:45:03.000 315 12374.92 46.90 54527.57 88888.00 2015-11-11 12:45:03.125 315 12374.85 46.83 54527.55 88888.00 2015-11-11 12:45:03.250 315 12374.80 46.73 54527.55 88888.00 2015-11-11 12:45:03.375 315 12374.73 46.65 54527.53 88888.00 2015-11-11 12:45:03.500 315 12374.65 46.58 54527.53 88888.00 2015-11-11 12:45:03.625 315 12374.60 46.52 54527.53 88888.00 2015-11-11 12:45:03.750 315 12374.52 46.42 54527.53 88888.00 2015-11-11 12:45:03.875 315 12374.50 46.35 54527.50 88888.00 2015-11-11 12:45:04.000 315 12374.50 46.30 54527.47 88888.00 2015-11-11 12:45:04.125 315 12374.42 46.30 54527.47 88888.00 2015-11-11 12:45:04.250 315 12374.40 46.27 54527.47 88888.00 2015-11-11 12:45:04.375 315 12374.45 46.23 54527.45 88888.00 2015-11-11 12:45:04.500 315 12374.50 46.15 54527.43 88888.00 2015-11-11 12:45:04.625 315 12374.50 46.15 54527.40 88888.00 2015-11-11 12:45:04.750 315 12374.52 46.12 54527.38 88888.00 2015-11-11 12:45:04.875 315 12374.55 46.05 54527.35 88888.00 2015-11-11 12:45:05.000 315 12374.52 46.00 54527.35 88888.00 2015-11-11 12:45:05.125 315 12374.48 45.98 54527.30 88888.00 2015-11-11 12:45:05.250 315 12374.48 45.98 54527.30 88888.00 2015-11-11 12:45:05.375 315 12374.55 46.00 54527.28 88888.00 2015-11-11 12:45:05.500 315 12374.55 46.00 54527.22 88888.00 2015-11-11 12:45:05.625 315 12374.52 45.98 54527.20 88888.00 2015-11-11 12:45:05.750 315 12374.62 45.92 54527.20 88888.00 2015-11-11 12:45:05.875 315 12374.75 45.92 54527.18 88888.00 2015-11-11 12:45:06.000 315 12374.75 45.95 54527.12 88888.00 2015-11-11 12:45:06.125 315 12374.70 45.95 54527.12 88888.00 2015-11-11 12:45:06.250 315 12374.67 45.95 54527.15 88888.00 2015-11-11 12:45:06.375 315 12374.65 45.95 54527.15 88888.00 2015-11-11 12:45:06.500 315 12374.58 45.92 54527.10 88888.00 2015-11-11 12:45:06.625 315 12374.55 45.90 54527.10 88888.00 2015-11-11 12:45:06.750 315 12374.52 45.85 54527.10 88888.00 2015-11-11 12:45:06.875 315 12374.50 45.75 54527.05 88888.00 2015-11-11 12:45:07.000 315 12374.48 45.70 54527.05 88888.00 2015-11-11 12:45:07.125 315 12374.45 45.62 54527.03 88888.00 2015-11-11 12:45:07.250 315 12374.42 45.55 54527.05 88888.00 2015-11-11 12:45:07.375 315 12374.45 45.48 54527.05 88888.00 2015-11-11 12:45:07.500 315 12374.42 45.40 54527.07 88888.00 2015-11-11 12:45:07.625 315 12374.45 45.30 54527.05 88888.00 2015-11-11 12:45:07.750 315 12374.42 45.23 54526.97 88888.00 2015-11-11 12:45:07.875 315 12374.40 45.15 54526.95 88888.00 2015-11-11 12:45:08.000 315 12374.40 45.12 54526.97 88888.00 2015-11-11 12:45:08.125 315 12374.40 45.05 54526.97 88888.00 2015-11-11 12:45:08.250 315 12374.35 44.95 54526.95 88888.00 2015-11-11 12:45:08.375 315 12374.35 44.90 54526.93 88888.00 2015-11-11 12:45:08.500 315 12374.33 44.90 54526.93 88888.00 2015-11-11 12:45:08.625 315 12374.27 44.95 54526.95 88888.00 2015-11-11 12:45:08.750 315 12374.17 44.92 54526.95 88888.00 2015-11-11 12:45:08.875 315 12374.08 44.95 54526.93 88888.00 2015-11-11 12:45:09.000 315 12373.85 45.05 54526.93 88888.00 2015-11-11 12:45:09.125 315 12373.67 45.15 54526.93 88888.00 2015-11-11 12:45:09.250 315 12373.55 45.17 54526.93 88888.00 2015-11-11 12:45:09.375 315 12373.50 45.23 54526.90 88888.00 2015-11-11 12:45:09.500 315 12373.30 45.27 54526.90 88888.00 2015-11-11 12:45:09.625 315 12373.05 45.33 54526.90 88888.00 2015-11-11 12:45:09.750 315 12372.83 45.35 54526.85 88888.00 2015-11-11 12:45:09.875 315 12372.65 45.33 54526.85 88888.00 2015-11-11 12:45:10.000 315 12372.52 45.33 54526.82 88888.00 2015-11-11 12:45:10.125 315 12372.35 45.35 54526.85 88888.00 2015-11-11 12:45:10.250 315 12372.17 45.27 54526.85 88888.00 2015-11-11 12:45:10.375 315 12372.17 45.25 54526.82 88888.00 2015-11-11 12:45:10.500 315 12372.08 45.23 54526.80 88888.00 2015-11-11 12:45:10.625 315 12371.95 45.20 54526.80 88888.00 2015-11-11 12:45:10.750 315 12371.83 45.15 54526.78 88888.00 2015-11-11 12:45:10.875 315 12371.65 45.05 54526.75 88888.00 2015-11-11 12:45:11.000 315 12371.58 44.95 54526.75 88888.00 2015-11-11 12:45:11.125 315 12371.50 44.88 54526.78 88888.00 2015-11-11 12:45:11.250 315 12371.40 44.75 54526.75 88888.00 2015-11-11 12:45:11.375 315 12371.33 44.62 54526.72 88888.00 2015-11-11 12:45:11.500 315 12371.15 44.42 54526.72 88888.00 2015-11-11 12:45:11.625 315 12371.10 44.25 54526.72 88888.00 2015-11-11 12:45:11.750 315 12371.02 44.02 54526.72 88888.00 2015-11-11 12:45:11.875 315 12370.95 43.83 54526.72 88888.00 2015-11-11 12:45:12.000 315 12370.85 43.62 54526.70 88888.00 2015-11-11 12:45:12.125 315 12370.83 43.42 54526.68 88888.00 2015-11-11 12:45:12.250 315 12370.88 43.17 54526.72 88888.00 2015-11-11 12:45:12.375 315 12370.88 42.95 54526.70 88888.00 2015-11-11 12:45:12.500 315 12370.88 42.73 54526.68 88888.00 2015-11-11 12:45:12.625 315 12370.90 42.55 54526.65 88888.00 2015-11-11 12:45:12.750 315 12370.95 42.40 54526.65 88888.00 2015-11-11 12:45:12.875 315 12371.12 42.23 54526.62 88888.00 2015-11-11 12:45:13.000 315 12371.15 42.02 54526.60 88888.00 2015-11-11 12:45:13.125 315 12371.12 41.80 54526.60 88888.00 2015-11-11 12:45:13.250 315 12371.17 41.60 54526.60 88888.00 2015-11-11 12:45:13.375 315 12371.30 41.48 54526.62 88888.00 2015-11-11 12:45:13.500 315 12371.33 41.30 54526.60 88888.00 2015-11-11 12:45:13.625 315 12371.38 41.10 54526.57 88888.00 2015-11-11 12:45:13.750 315 12371.38 40.90 54526.53 88888.00 2015-11-11 12:45:13.875 315 12371.38 40.80 54526.50 88888.00 2015-11-11 12:45:14.000 315 12371.40 40.70 54526.53 88888.00 2015-11-11 12:45:14.125 315 12371.52 40.52 54526.55 88888.00 2015-11-11 12:45:14.250 315 12371.62 40.33 54526.50 88888.00 2015-11-11 12:45:14.375 315 12371.70 40.25 54526.47 88888.00 2015-11-11 12:45:14.500 315 12371.70 40.17 54526.45 88888.00 2015-11-11 12:45:14.625 315 12371.65 40.05 54526.40 88888.00 2015-11-11 12:45:14.750 315 12371.73 39.98 54526.38 88888.00 2015-11-11 12:45:14.875 315 12371.80 39.95 54526.38 88888.00 2015-11-11 12:45:15.000 315 12371.77 39.98 54526.38 88888.00 2015-11-11 12:45:15.125 315 12371.62 40.00 54526.38 88888.00 2015-11-11 12:45:15.250 315 12371.52 40.02 54526.30 88888.00 2015-11-11 12:45:15.375 315 12371.50 40.10 54526.30 88888.00 2015-11-11 12:45:15.500 315 12371.38 40.17 54526.30 88888.00 2015-11-11 12:45:15.625 315 12371.23 40.25 54526.28 88888.00 2015-11-11 12:45:15.750 315 12371.00 40.38 54526.25 88888.00 2015-11-11 12:45:15.875 315 12370.70 40.55 54526.22 88888.00 2015-11-11 12:45:16.000 315 12370.42 40.73 54526.20 88888.00 2015-11-11 12:45:16.125 315 12370.20 40.83 54526.22 88888.00 2015-11-11 12:45:16.250 315 12369.92 40.95 54526.22 88888.00 2015-11-11 12:45:16.375 315 12369.70 41.08 54526.22 88888.00 2015-11-11 12:45:16.500 315 12369.45 41.17 54526.20 88888.00 2015-11-11 12:45:16.625 315 12369.23 41.35 54526.22 88888.00 2015-11-11 12:45:16.750 315 12369.08 41.50 54526.18 88888.00 2015-11-11 12:45:16.875 315 12368.90 41.62 54526.18 88888.00 2015-11-11 12:45:17.000 315 12368.55 41.73 54526.15 88888.00 2015-11-11 12:45:17.125 315 12368.30 41.88 54526.15 88888.00 2015-11-11 12:45:17.250 315 12368.08 41.95 54526.10 88888.00 2015-11-11 12:45:17.375 315 12367.85 42.00 54526.07 88888.00 2015-11-11 12:45:17.500 315 12367.67 42.05 54526.10 88888.00 2015-11-11 12:45:17.625 315 12367.48 42.08 54526.10 88888.00 2015-11-11 12:45:17.750 315 12367.27 42.08 54526.10 88888.00 2015-11-11 12:45:17.875 315 12367.17 42.10 54526.07 88888.00 2015-11-11 12:45:18.000 315 12367.08 42.05 54526.10 88888.00 2015-11-11 12:45:18.125 315 12366.95 41.98 54526.12 88888.00 2015-11-11 12:45:18.250 315 12366.70 41.90 54526.12 88888.00 2015-11-11 12:45:18.375 315 12366.52 41.80 54526.12 88888.00 2015-11-11 12:45:18.500 315 12366.35 41.67 54526.18 88888.00 2015-11-11 12:45:18.625 315 12366.25 41.58 54526.22 88888.00 2015-11-11 12:45:18.750 315 12366.17 41.48 54526.28 88888.00 2015-11-11 12:45:18.875 315 12366.05 41.33 54526.32 88888.00 2015-11-11 12:45:19.000 315 12365.92 41.15 54526.38 88888.00 2015-11-11 12:45:19.125 315 12365.77 41.00 54526.40 88888.00 2015-11-11 12:45:19.250 315 12365.65 40.83 54526.45 88888.00 2015-11-11 12:45:19.375 315 12365.67 40.75 54526.53 88888.00 2015-11-11 12:45:19.500 315 12365.65 40.65 54526.57 88888.00 2015-11-11 12:45:19.625 315 12365.55 40.50 54526.62 88888.00 2015-11-11 12:45:19.750 315 12365.45 40.35 54526.70 88888.00 2015-11-11 12:45:19.875 315 12365.35 40.23 54526.72 88888.00 2015-11-11 12:45:20.000 315 12365.27 40.12 54526.78 88888.00 2015-11-11 12:45:20.125 315 12365.33 40.00 54526.82 88888.00 2015-11-11 12:45:20.250 315 12365.33 39.88 54526.90 88888.00 2015-11-11 12:45:20.375 315 12365.30 39.80 54526.95 88888.00 2015-11-11 12:45:20.500 315 12365.35 39.70 54527.00 88888.00 2015-11-11 12:45:20.625 315 12365.40 39.60 54527.03 88888.00 2015-11-11 12:45:20.750 315 12365.48 39.48 54527.12 88888.00 2015-11-11 12:45:20.875 315 12365.48 39.40 54527.18 88888.00 2015-11-11 12:45:21.000 315 12365.52 39.30 54527.18 88888.00 2015-11-11 12:45:21.125 315 12365.60 39.23 54527.22 88888.00 2015-11-11 12:45:21.250 315 12365.75 39.15 54527.28 88888.00 2015-11-11 12:45:21.375 315 12365.85 39.15 54527.28 88888.00 2015-11-11 12:45:21.500 315 12365.95 39.15 54527.30 88888.00 2015-11-11 12:45:21.625 315 12366.05 39.17 54527.35 88888.00 2015-11-11 12:45:21.750 315 12366.12 39.20 54527.35 88888.00 2015-11-11 12:45:21.875 315 12366.20 39.30 54527.35 88888.00 2015-11-11 12:45:22.000 315 12366.23 39.33 54527.40 88888.00 2015-11-11 12:45:22.125 315 12366.17 39.38 54527.43 88888.00 2015-11-11 12:45:22.250 315 12366.15 39.45 54527.47 88888.00 2015-11-11 12:45:22.375 315 12366.25 39.50 54527.50 88888.00 2015-11-11 12:45:22.500 315 12366.27 39.62 54527.50 88888.00 2015-11-11 12:45:22.625 315 12366.25 39.67 54527.53 88888.00 2015-11-11 12:45:22.750 315 12366.15 39.75 54527.57 88888.00 2015-11-11 12:45:22.875 315 12366.12 39.90 54527.57 88888.00 2015-11-11 12:45:23.000 315 12366.15 39.92 54527.57 88888.00 2015-11-11 12:45:23.125 315 12366.23 39.98 54527.57 88888.00 2015-11-11 12:45:23.250 315 12366.15 40.00 54527.62 88888.00 2015-11-11 12:45:23.375 315 12366.12 40.02 54527.65 88888.00 2015-11-11 12:45:23.500 315 12366.12 40.02 54527.68 88888.00 2015-11-11 12:45:23.625 315 12366.10 40.02 54527.65 88888.00 2015-11-11 12:45:23.750 315 12366.08 40.05 54527.68 88888.00 2015-11-11 12:45:23.875 315 12366.02 40.08 54527.68 88888.00 2015-11-11 12:45:24.000 315 12365.95 40.12 54527.72 88888.00 2015-11-11 12:45:24.125 315 12365.88 40.15 54527.78 88888.00 2015-11-11 12:45:24.250 315 12365.75 40.20 54527.82 88888.00 2015-11-11 12:45:24.375 315 12365.67 40.25 54527.85 88888.00 2015-11-11 12:45:24.500 315 12365.52 40.27 54527.85 88888.00 2015-11-11 12:45:24.625 315 12365.38 40.35 54527.90 88888.00 2015-11-11 12:45:24.750 315 12365.23 40.38 54527.95 88888.00 2015-11-11 12:45:24.875 315 12365.02 40.35 54527.95 88888.00 2015-11-11 12:45:25.000 315 12364.83 40.35 54527.97 88888.00 2015-11-11 12:45:25.125 315 12364.65 40.35 54528.00 88888.00 2015-11-11 12:45:25.250 315 12364.45 40.33 54528.05 88888.00 2015-11-11 12:45:25.375 315 12364.38 40.30 54528.00 88888.00 2015-11-11 12:45:25.500 315 12364.27 40.25 54528.03 88888.00 2015-11-11 12:45:25.625 315 12364.23 40.23 54528.05 88888.00 2015-11-11 12:45:25.750 315 12364.15 40.27 54528.10 88888.00 2015-11-11 12:45:25.875 315 12364.08 40.27 54528.12 88888.00 2015-11-11 12:45:26.000 315 12363.95 40.30 54528.12 88888.00 2015-11-11 12:45:26.125 315 12363.80 40.35 54528.15 88888.00 2015-11-11 12:45:26.250 315 12363.60 40.38 54528.15 88888.00 2015-11-11 12:45:26.375 315 12363.48 40.42 54528.20 88888.00 2015-11-11 12:45:26.500 315 12363.30 40.48 54528.22 88888.00 2015-11-11 12:45:26.625 315 12363.17 40.55 54528.28 88888.00 2015-11-11 12:45:26.750 315 12363.02 40.65 54528.28 88888.00 2015-11-11 12:45:26.875 315 12362.80 40.75 54528.28 88888.00 2015-11-11 12:45:27.000 315 12362.62 40.80 54528.28 88888.00 2015-11-11 12:45:27.125 315 12362.48 40.85 54528.28 88888.00 2015-11-11 12:45:27.250 315 12362.33 40.88 54528.30 88888.00 2015-11-11 12:45:27.375 315 12362.20 40.92 54528.32 88888.00 2015-11-11 12:45:27.500 315 12362.00 40.95 54528.32 88888.00 2015-11-11 12:45:27.625 315 12361.85 40.98 54528.35 88888.00 2015-11-11 12:45:27.750 315 12361.75 41.02 54528.35 88888.00 2015-11-11 12:45:27.875 315 12361.62 41.12 54528.32 88888.00 2015-11-11 12:45:28.000 315 12361.55 41.23 54528.32 88888.00 2015-11-11 12:45:28.125 315 12361.52 41.30 54528.32 88888.00 2015-11-11 12:45:28.250 315 12361.48 41.42 54528.30 88888.00 2015-11-11 12:45:28.375 315 12361.48 41.60 54528.25 88888.00 2015-11-11 12:45:28.500 315 12361.35 41.75 54528.25 88888.00 2015-11-11 12:45:28.625 315 12361.27 41.92 54528.20 88888.00 2015-11-11 12:45:28.750 315 12361.23 42.08 54528.20 88888.00 2015-11-11 12:45:28.875 315 12361.23 42.27 54528.18 88888.00 2015-11-11 12:45:29.000 315 12361.20 42.48 54528.15 88888.00 2015-11-11 12:45:29.125 315 12361.17 42.73 54528.10 88888.00 2015-11-11 12:45:29.250 315 12361.08 42.90 54528.07 88888.00 2015-11-11 12:45:29.375 315 12361.05 43.08 54528.05 88888.00 2015-11-11 12:45:29.500 315 12361.02 43.25 54528.00 88888.00 2015-11-11 12:45:29.625 315 12360.98 43.45 54527.95 88888.00 2015-11-11 12:45:29.750 315 12360.95 43.65 54527.95 88888.00 2015-11-11 12:45:29.875 315 12360.98 43.83 54527.93 88888.00 2015-11-11 12:45:30.000 315 12360.95 43.98 54527.85 88888.00 2015-11-11 12:45:30.125 315 12360.80 44.10 54527.85 88888.00 2015-11-11 12:45:30.250 315 12360.65 44.27 54527.75 88888.00 2015-11-11 12:45:30.375 315 12360.62 44.42 54527.75 88888.00 2015-11-11 12:45:30.500 315 12360.60 44.60 54527.72 88888.00 2015-11-11 12:45:30.625 315 12360.55 44.77 54527.68 88888.00 2015-11-11 12:45:30.750 315 12360.48 44.85 54527.65 88888.00 2015-11-11 12:45:30.875 315 12360.48 44.98 54527.57 88888.00 2015-11-11 12:45:31.000 315 12360.45 45.12 54527.55 88888.00 2015-11-11 12:45:31.125 315 12360.50 45.23 54527.55 88888.00 2015-11-11 12:45:31.250 315 12360.48 45.38 54527.53 88888.00 2015-11-11 12:45:31.375 315 12360.52 45.48 54527.47 88888.00 2015-11-11 12:45:31.500 315 12360.58 45.50 54527.43 88888.00 2015-11-11 12:45:31.625 315 12360.65 45.60 54527.38 88888.00 2015-11-11 12:45:31.750 315 12360.75 45.70 54527.35 88888.00 2015-11-11 12:45:31.875 315 12360.80 45.77 54527.32 88888.00 2015-11-11 12:45:32.000 315 12360.90 45.85 54527.28 88888.00 2015-11-11 12:45:32.125 315 12361.08 45.92 54527.25 88888.00 2015-11-11 12:45:32.250 315 12361.23 46.02 54527.22 88888.00 2015-11-11 12:45:32.375 315 12361.30 46.08 54527.22 88888.00 2015-11-11 12:45:32.500 315 12361.42 46.10 54527.20 88888.00 2015-11-11 12:45:32.625 315 12361.62 46.23 54527.18 88888.00 2015-11-11 12:45:32.750 315 12361.83 46.30 54527.12 88888.00 2015-11-11 12:45:32.875 315 12361.98 46.35 54527.10 88888.00 2015-11-11 12:45:33.000 315 12362.17 46.35 54527.07 88888.00 2015-11-11 12:45:33.125 315 12362.35 46.38 54527.10 88888.00 2015-11-11 12:45:33.250 315 12362.45 46.38 54527.05 88888.00 2015-11-11 12:45:33.375 315 12362.67 46.40 54527.00 88888.00 2015-11-11 12:45:33.500 315 12362.90 46.40 54527.03 88888.00 2015-11-11 12:45:33.625 315 12363.05 46.42 54526.97 88888.00 2015-11-11 12:45:33.750 315 12363.23 46.45 54526.97 88888.00 2015-11-11 12:45:33.875 315 12363.40 46.42 54526.95 88888.00 2015-11-11 12:45:34.000 315 12363.58 46.42 54526.93 88888.00 2015-11-11 12:45:34.125 315 12363.77 46.42 54526.93 88888.00 2015-11-11 12:45:34.250 315 12363.98 46.45 54526.95 88888.00 2015-11-11 12:45:34.375 315 12364.15 46.50 54526.93 88888.00 2015-11-11 12:45:34.500 315 12364.38 46.48 54526.90 88888.00 2015-11-11 12:45:34.625 315 12364.62 46.50 54526.90 88888.00 2015-11-11 12:45:34.750 315 12364.88 46.48 54526.88 88888.00 2015-11-11 12:45:34.875 315 12365.05 46.42 54526.85 88888.00 2015-11-11 12:45:35.000 315 12365.23 46.42 54526.82 88888.00 2015-11-11 12:45:35.125 315 12365.50 46.48 54526.82 88888.00 2015-11-11 12:45:35.250 315 12365.60 46.48 54526.82 88888.00 2015-11-11 12:45:35.375 315 12365.77 46.48 54526.80 88888.00 2015-11-11 12:45:35.500 315 12365.95 46.50 54526.78 88888.00 2015-11-11 12:45:35.625 315 12366.20 46.50 54526.75 88888.00 2015-11-11 12:45:35.750 315 12366.48 46.48 54526.75 88888.00 2015-11-11 12:45:35.875 315 12366.77 46.52 54526.75 88888.00 2015-11-11 12:45:36.000 315 12367.08 46.60 54526.70 88888.00 2015-11-11 12:45:36.125 315 12367.30 46.70 54526.70 88888.00 2015-11-11 12:45:36.250 315 12367.48 46.77 54526.68 88888.00 2015-11-11 12:45:36.375 315 12367.67 46.88 54526.62 88888.00 2015-11-11 12:45:36.500 315 12367.90 46.95 54526.60 88888.00 2015-11-11 12:45:36.625 315 12368.10 47.05 54526.55 88888.00 2015-11-11 12:45:36.750 315 12368.40 47.12 54526.53 88888.00 2015-11-11 12:45:36.875 315 12368.70 47.25 54526.53 88888.00 2015-11-11 12:45:37.000 315 12368.88 47.40 54526.45 88888.00 2015-11-11 12:45:37.125 315 12369.08 47.52 54526.43 88888.00 2015-11-11 12:45:37.250 315 12369.35 47.73 54526.40 88888.00 2015-11-11 12:45:37.375 315 12369.62 47.85 54526.35 88888.00 2015-11-11 12:45:37.500 315 12369.85 48.02 54526.35 88888.00 2015-11-11 12:45:37.625 315 12370.10 48.20 54526.32 88888.00 2015-11-11 12:45:37.750 315 12370.25 48.38 54526.22 88888.00 2015-11-11 12:45:37.875 315 12370.38 48.58 54526.15 88888.00 2015-11-11 12:45:38.000 315 12370.55 48.83 54526.10 88888.00 2015-11-11 12:45:38.125 315 12370.67 49.12 54526.12 88888.00 2015-11-11 12:45:38.250 315 12370.75 49.35 54526.07 88888.00 2015-11-11 12:45:38.375 315 12370.92 49.55 54526.00 88888.00 2015-11-11 12:45:38.500 315 12371.15 49.80 54525.93 88888.00 2015-11-11 12:45:38.625 315 12371.27 50.05 54525.90 88888.00 2015-11-11 12:45:38.750 315 12371.38 50.30 54525.85 88888.00 2015-11-11 12:45:38.875 315 12371.48 50.52 54525.80 88888.00 2015-11-11 12:45:39.000 315 12371.58 50.75 54525.75 88888.00 2015-11-11 12:45:39.125 315 12371.67 50.95 54525.68 88888.00 2015-11-11 12:45:39.250 315 12371.88 51.15 54525.60 88888.00 2015-11-11 12:45:39.375 315 12372.00 51.30 54525.55 88888.00 2015-11-11 12:45:39.500 315 12372.08 51.45 54525.45 88888.00 2015-11-11 12:45:39.625 315 12372.23 51.60 54525.40 88888.00 2015-11-11 12:45:39.750 315 12372.42 51.75 54525.35 88888.00 2015-11-11 12:45:39.875 315 12372.55 51.85 54525.30 88888.00 2015-11-11 12:45:40.000 315 12372.75 51.92 54525.25 88888.00 2015-11-11 12:45:40.125 315 12372.90 51.98 54525.20 88888.00 2015-11-11 12:45:40.250 315 12372.98 52.05 54525.15 88888.00 2015-11-11 12:45:40.375 315 12373.23 52.12 54525.07 88888.00 2015-11-11 12:45:40.500 315 12373.45 52.12 54525.03 88888.00 2015-11-11 12:45:40.625 315 12373.62 52.17 54524.95 88888.00 2015-11-11 12:45:40.750 315 12373.80 52.23 54524.88 88888.00 2015-11-11 12:45:40.875 315 12374.00 52.30 54524.82 88888.00 2015-11-11 12:45:41.000 315 12374.15 52.33 54524.80 88888.00 2015-11-11 12:45:41.125 315 12374.38 52.33 54524.78 88888.00 2015-11-11 12:45:41.250 315 12374.62 52.33 54524.72 88888.00 2015-11-11 12:45:41.375 315 12374.83 52.27 54524.62 88888.00 2015-11-11 12:45:41.500 315 12375.02 52.27 54524.57 88888.00 2015-11-11 12:45:41.625 315 12375.17 52.25 54524.50 88888.00 2015-11-11 12:45:41.750 315 12375.35 52.27 54524.47 88888.00 2015-11-11 12:45:41.875 315 12375.58 52.30 54524.40 88888.00 2015-11-11 12:45:42.000 315 12375.80 52.27 54524.32 88888.00 2015-11-11 12:45:42.125 315 12376.00 52.27 54524.28 88888.00 2015-11-11 12:45:42.250 315 12376.17 52.25 54524.28 88888.00 2015-11-11 12:45:42.375 315 12376.38 52.20 54524.25 88888.00 2015-11-11 12:45:42.500 315 12376.55 52.17 54524.20 88888.00 2015-11-11 12:45:42.625 315 12376.73 52.15 54524.18 88888.00 2015-11-11 12:45:42.750 315 12376.83 52.12 54524.12 88888.00 2015-11-11 12:45:42.875 315 12376.95 52.10 54524.10 88888.00 2015-11-11 12:45:43.000 315 12377.20 52.02 54524.07 88888.00 2015-11-11 12:45:43.125 315 12377.35 52.00 54524.07 88888.00 2015-11-11 12:45:43.250 315 12377.35 51.95 54524.07 88888.00 2015-11-11 12:45:43.375 315 12377.33 51.95 54524.07 88888.00 2015-11-11 12:45:43.500 315 12377.25 51.88 54524.05 88888.00 2015-11-11 12:45:43.625 315 12377.20 51.77 54524.07 88888.00 2015-11-11 12:45:43.750 315 12377.15 51.70 54524.07 88888.00 2015-11-11 12:45:43.875 315 12377.12 51.58 54524.10 88888.00 2015-11-11 12:45:44.000 315 12377.05 51.45 54524.12 88888.00 2015-11-11 12:45:44.125 315 12376.95 51.30 54524.20 88888.00 2015-11-11 12:45:44.250 315 12376.92 51.10 54524.22 88888.00 2015-11-11 12:45:44.375 315 12377.02 50.92 54524.18 88888.00 2015-11-11 12:45:44.500 315 12377.12 50.73 54524.22 88888.00 2015-11-11 12:45:44.625 315 12377.17 50.55 54524.25 88888.00 2015-11-11 12:45:44.750 315 12377.12 50.38 54524.30 88888.00 2015-11-11 12:45:44.875 315 12377.05 50.20 54524.32 88888.00 2015-11-11 12:45:45.000 315 12377.08 49.98 54524.32 88888.00 2015-11-11 12:45:45.125 315 12377.15 49.80 54524.38 88888.00 2015-11-11 12:45:45.250 315 12377.25 49.55 54524.43 88888.00 2015-11-11 12:45:45.375 315 12377.45 49.35 54524.43 88888.00 2015-11-11 12:45:45.500 315 12377.62 49.15 54524.45 88888.00 2015-11-11 12:45:45.625 315 12377.80 49.02 54524.45 88888.00 2015-11-11 12:45:45.750 315 12377.95 48.90 54524.47 88888.00 2015-11-11 12:45:45.875 315 12378.05 48.77 54524.55 88888.00 2015-11-11 12:45:46.000 315 12378.12 48.65 54524.57 88888.00 2015-11-11 12:45:46.125 315 12378.27 48.58 54524.65 88888.00 2015-11-11 12:45:46.250 315 12378.45 48.45 54524.65 88888.00 2015-11-11 12:45:46.375 315 12378.67 48.40 54524.70 88888.00 2015-11-11 12:45:46.500 315 12378.73 48.33 54524.72 88888.00 2015-11-11 12:45:46.625 315 12378.67 48.25 54524.75 88888.00 2015-11-11 12:45:46.750 315 12378.75 48.20 54524.80 88888.00 2015-11-11 12:45:46.875 315 12378.83 48.08 54524.85 88888.00 2015-11-11 12:45:47.000 315 12378.85 47.98 54524.88 88888.00 2015-11-11 12:45:47.125 315 12378.90 47.85 54524.90 88888.00 2015-11-11 12:45:47.250 315 12379.05 47.75 54524.93 88888.00 2015-11-11 12:45:47.375 315 12379.15 47.67 54524.97 88888.00 2015-11-11 12:45:47.500 315 12379.12 47.55 54525.00 88888.00 2015-11-11 12:45:47.625 315 12379.10 47.45 54525.03 88888.00 2015-11-11 12:45:47.750 315 12379.15 47.38 54525.07 88888.00 2015-11-11 12:45:47.875 315 12379.17 47.27 54525.12 88888.00 2015-11-11 12:45:48.000 315 12379.15 47.15 54525.15 88888.00 2015-11-11 12:45:48.125 315 12379.17 46.95 54525.20 88888.00 2015-11-11 12:45:48.250 315 12379.17 46.73 54525.25 88888.00 2015-11-11 12:45:48.375 315 12379.20 46.62 54525.32 88888.00 2015-11-11 12:45:48.500 315 12379.20 46.42 54525.32 88888.00 2015-11-11 12:45:48.625 315 12379.27 46.25 54525.43 88888.00 2015-11-11 12:45:48.750 315 12379.40 46.02 54525.45 88888.00 2015-11-11 12:45:48.875 315 12379.45 45.77 54525.47 88888.00 2015-11-11 12:45:49.000 315 12379.50 45.60 54525.47 88888.00 2015-11-11 12:45:49.125 315 12379.58 45.45 54525.55 88888.00 2015-11-11 12:45:49.250 315 12379.67 45.20 54525.57 88888.00 2015-11-11 12:45:49.375 315 12379.80 45.05 54525.60 88888.00 2015-11-11 12:45:49.500 315 12379.95 44.92 54525.62 88888.00 2015-11-11 12:45:49.625 315 12380.12 44.83 54525.65 88888.00 2015-11-11 12:45:49.750 315 12380.30 44.65 54525.68 88888.00 2015-11-11 12:45:49.875 315 12380.40 44.52 54525.70 88888.00 2015-11-11 12:45:50.000 315 12380.50 44.45 54525.75 88888.00 2015-11-11 12:45:50.125 315 12380.65 44.38 54525.75 88888.00 2015-11-11 12:45:50.250 315 12380.77 44.33 54525.80 88888.00 2015-11-11 12:45:50.375 315 12380.85 44.27 54525.80 88888.00 2015-11-11 12:45:50.500 315 12380.95 44.27 54525.85 88888.00 2015-11-11 12:45:50.625 315 12381.02 44.17 54525.82 88888.00 2015-11-11 12:45:50.750 315 12381.02 44.15 54525.85 88888.00 2015-11-11 12:45:50.875 315 12381.12 44.15 54525.88 88888.00 2015-11-11 12:45:51.000 315 12381.25 44.12 54525.93 88888.00 2015-11-11 12:45:51.125 315 12381.25 44.15 54525.97 88888.00 2015-11-11 12:45:51.250 315 12381.20 44.20 54526.03 88888.00 2015-11-11 12:45:51.375 315 12381.12 44.25 54526.05 88888.00 2015-11-11 12:45:51.500 315 12380.98 44.30 54526.10 88888.00 2015-11-11 12:45:51.625 315 12380.90 44.35 54526.12 88888.00 2015-11-11 12:45:51.750 315 12380.77 44.45 54526.22 88888.00 2015-11-11 12:45:51.875 315 12380.58 44.50 54526.28 88888.00 2015-11-11 12:45:52.000 315 12380.38 44.62 54526.35 88888.00 2015-11-11 12:45:52.125 315 12380.05 44.70 54526.45 88888.00 2015-11-11 12:45:52.250 315 12379.75 44.75 54526.50 88888.00 2015-11-11 12:45:52.375 315 12379.58 44.80 54526.53 88888.00 2015-11-11 12:45:52.500 315 12379.33 44.88 54526.60 88888.00 2015-11-11 12:45:52.625 315 12379.10 44.88 54526.68 88888.00 2015-11-11 12:45:52.750 315 12378.90 44.85 54526.72 88888.00 2015-11-11 12:45:52.875 315 12378.75 44.90 54526.80 88888.00 2015-11-11 12:45:53.000 315 12378.55 44.88 54526.85 88888.00 2015-11-11 12:45:53.125 315 12378.35 44.83 54526.90 88888.00 2015-11-11 12:45:53.250 315 12378.23 44.77 54526.97 88888.00 2015-11-11 12:45:53.375 315 12378.27 44.77 54527.03 88888.00 2015-11-11 12:45:53.500 315 12378.23 44.77 54527.07 88888.00 2015-11-11 12:45:53.625 315 12378.00 44.73 54527.18 88888.00 2015-11-11 12:45:53.750 315 12377.75 44.62 54527.22 88888.00 2015-11-11 12:45:53.875 315 12377.62 44.58 54527.30 88888.00 2015-11-11 12:45:54.000 315 12377.58 44.50 54527.38 88888.00 2015-11-11 12:45:54.125 315 12377.55 44.42 54527.47 88888.00 2015-11-11 12:45:54.250 315 12377.40 44.30 54527.55 88888.00 2015-11-11 12:45:54.375 315 12377.33 44.25 54527.62 88888.00 2015-11-11 12:45:54.500 315 12377.25 44.15 54527.72 88888.00 2015-11-11 12:45:54.625 315 12377.23 44.00 54527.78 88888.00 2015-11-11 12:45:54.750 315 12377.10 43.88 54527.88 88888.00 2015-11-11 12:45:54.875 315 12376.98 43.75 54527.97 88888.00 2015-11-11 12:45:55.000 315 12376.92 43.60 54528.03 88888.00 2015-11-11 12:45:55.125 315 12376.90 43.45 54528.10 88888.00 2015-11-11 12:45:55.250 315 12376.85 43.33 54528.18 88888.00 2015-11-11 12:45:55.375 315 12376.80 43.23 54528.28 88888.00 2015-11-11 12:45:55.500 315 12376.90 43.10 54528.35 88888.00 2015-11-11 12:45:55.625 315 12376.90 42.98 54528.40 88888.00 2015-11-11 12:45:55.750 315 12376.85 42.88 54528.50 88888.00 2015-11-11 12:45:55.875 315 12376.77 42.80 54528.55 88888.00 2015-11-11 12:45:56.000 315 12376.75 42.75 54528.65 88888.00 2015-11-11 12:45:56.125 315 12376.70 42.67 54528.70 88888.00 2015-11-11 12:45:56.250 315 12376.65 42.60 54528.80 88888.00 2015-11-11 12:45:56.375 315 12376.67 42.58 54528.90 88888.00 2015-11-11 12:45:56.500 315 12376.73 42.52 54528.95 88888.00 2015-11-11 12:45:56.625 315 12376.73 42.45 54528.97 88888.00 2015-11-11 12:45:56.750 315 12376.70 42.48 54529.03 88888.00 2015-11-11 12:45:56.875 315 12376.77 42.45 54529.07 88888.00 2015-11-11 12:45:57.000 315 12376.80 42.40 54529.10 88888.00 2015-11-11 12:45:57.125 315 12376.85 42.42 54529.15 88888.00 2015-11-11 12:45:57.250 315 12376.88 42.48 54529.20 88888.00 2015-11-11 12:45:57.375 315 12376.92 42.50 54529.20 88888.00 2015-11-11 12:45:57.500 315 12376.90 42.58 54529.22 88888.00 2015-11-11 12:45:57.625 315 12376.88 42.67 54529.25 88888.00 2015-11-11 12:45:57.750 315 12376.95 42.77 54529.28 88888.00 2015-11-11 12:45:57.875 315 12376.95 42.92 54529.30 88888.00 2015-11-11 12:45:58.000 315 12376.88 43.02 54529.30 88888.00 2015-11-11 12:45:58.125 315 12376.77 43.15 54529.30 88888.00 2015-11-11 12:45:58.250 315 12376.70 43.27 54529.30 88888.00 2015-11-11 12:45:58.375 315 12376.75 43.35 54529.30 88888.00 2015-11-11 12:45:58.500 315 12376.77 43.42 54529.32 88888.00 2015-11-11 12:45:58.625 315 12376.75 43.52 54529.30 88888.00 2015-11-11 12:45:58.750 315 12376.70 43.65 54529.30 88888.00 2015-11-11 12:45:58.875 315 12376.60 43.75 54529.30 88888.00 2015-11-11 12:45:59.000 315 12376.58 43.83 54529.28 88888.00 2015-11-11 12:45:59.125 315 12376.55 43.88 54529.30 88888.00 2015-11-11 12:45:59.250 315 12376.48 43.90 54529.30 88888.00 2015-11-11 12:45:59.375 315 12376.50 43.98 54529.30 88888.00 2015-11-11 12:45:59.500 315 12376.48 43.98 54529.28 88888.00 2015-11-11 12:45:59.625 315 12376.45 43.92 54529.25 88888.00 2015-11-11 12:45:59.750 315 12376.42 43.90 54529.25 88888.00 2015-11-11 12:45:59.875 315 12376.48 43.88 54529.25 88888.00 2015-11-11 12:46:00.000 315 12376.55 43.83 54529.25 88888.00 2015-11-11 12:46:00.125 315 12376.58 43.75 54529.25 88888.00 2015-11-11 12:46:00.250 315 12376.55 43.60 54529.30 88888.00 2015-11-11 12:46:00.375 315 12376.55 43.58 54529.32 88888.00 2015-11-11 12:46:00.500 315 12376.52 43.50 54529.30 88888.00 2015-11-11 12:46:00.625 315 12376.55 43.40 54529.30 88888.00 2015-11-11 12:46:00.750 315 12376.52 43.30 54529.28 88888.00 2015-11-11 12:46:00.875 315 12376.52 43.20 54529.28 88888.00 2015-11-11 12:46:01.000 315 12376.58 43.10 54529.28 88888.00 2015-11-11 12:46:01.125 315 12376.60 43.00 54529.28 88888.00 2015-11-11 12:46:01.250 315 12376.65 42.88 54529.30 88888.00 2015-11-11 12:46:01.375 315 12376.73 42.83 54529.30 88888.00 2015-11-11 12:46:01.500 315 12376.73 42.80 54529.30 88888.00 2015-11-11 12:46:01.625 315 12376.75 42.77 54529.28 88888.00 2015-11-11 12:46:01.750 315 12376.80 42.73 54529.28 88888.00 2015-11-11 12:46:01.875 315 12376.80 42.67 54529.28 88888.00 2015-11-11 12:46:02.000 315 12376.80 42.60 54529.28 88888.00 2015-11-11 12:46:02.125 315 12376.83 42.58 54529.28 88888.00 2015-11-11 12:46:02.250 315 12376.92 42.50 54529.25 88888.00 2015-11-11 12:46:02.375 315 12377.00 42.48 54529.25 88888.00 2015-11-11 12:46:02.500 315 12376.98 42.45 54529.25 88888.00 2015-11-11 12:46:02.625 315 12376.98 42.40 54529.25 88888.00 2015-11-11 12:46:02.750 315 12377.00 42.38 54529.22 88888.00 2015-11-11 12:46:02.875 315 12377.00 42.33 54529.20 88888.00 2015-11-11 12:46:03.000 315 12376.98 42.33 54529.20 88888.00 2015-11-11 12:46:03.125 315 12377.02 42.38 54529.20 88888.00 2015-11-11 12:46:03.250 315 12377.08 42.38 54529.22 88888.00 2015-11-11 12:46:03.375 315 12377.12 42.40 54529.20 88888.00 2015-11-11 12:46:03.500 315 12377.15 42.42 54529.15 88888.00 2015-11-11 12:46:03.625 315 12377.10 42.48 54529.15 88888.00 2015-11-11 12:46:03.750 315 12377.08 42.52 54529.12 88888.00 2015-11-11 12:46:03.875 315 12377.10 42.58 54529.07 88888.00 2015-11-11 12:46:04.000 315 12377.12 42.62 54529.07 88888.00 2015-11-11 12:46:04.125 315 12377.05 42.75 54529.05 88888.00 2015-11-11 12:46:04.250 315 12377.00 42.83 54529.05 88888.00 2015-11-11 12:46:04.375 315 12377.00 42.92 54529.00 88888.00 2015-11-11 12:46:04.500 315 12377.02 43.00 54528.93 88888.00 2015-11-11 12:46:04.625 315 12377.00 43.08 54528.90 88888.00 2015-11-11 12:46:04.750 315 12377.02 43.20 54528.90 88888.00 2015-11-11 12:46:04.875 315 12377.05 43.33 54528.88 88888.00 2015-11-11 12:46:05.000 315 12377.08 43.45 54528.82 88888.00 2015-11-11 12:46:05.125 315 12377.23 43.50 54528.80 88888.00 2015-11-11 12:46:05.250 315 12377.25 43.58 54528.75 88888.00 2015-11-11 12:46:05.375 315 12377.25 43.70 54528.78 88888.00 2015-11-11 12:46:05.500 315 12377.25 43.77 54528.75 88888.00 2015-11-11 12:46:05.625 315 12377.27 43.85 54528.72 88888.00 2015-11-11 12:46:05.750 315 12377.25 43.95 54528.68 88888.00 2015-11-11 12:46:05.875 315 12377.35 43.98 54528.65 88888.00 2015-11-11 12:46:06.000 315 12377.42 44.00 54528.62 88888.00 2015-11-11 12:46:06.125 315 12377.50 44.05 54528.60 88888.00 2015-11-11 12:46:06.250 315 12377.50 44.05 54528.60 88888.00 2015-11-11 12:46:06.375 315 12377.58 44.08 54528.57 88888.00 2015-11-11 12:46:06.500 315 12377.58 44.02 54528.57 88888.00 2015-11-11 12:46:06.625 315 12377.60 43.95 54528.55 88888.00 2015-11-11 12:46:06.750 315 12377.73 43.92 54528.53 88888.00 2015-11-11 12:46:06.875 315 12377.80 43.85 54528.50 88888.00 2015-11-11 12:46:07.000 315 12377.83 43.75 54528.50 88888.00 2015-11-11 12:46:07.125 315 12377.92 43.67 54528.53 88888.00 2015-11-11 12:46:07.250 315 12378.02 43.55 54528.50 88888.00 2015-11-11 12:46:07.375 315 12378.12 43.42 54528.47 88888.00 2015-11-11 12:46:07.500 315 12378.20 43.33 54528.53 88888.00 2015-11-11 12:46:07.625 315 12378.35 43.20 54528.55 88888.00 2015-11-11 12:46:07.750 315 12378.48 43.10 54528.55 88888.00 2015-11-11 12:46:07.875 315 12378.55 42.95 54528.55 88888.00 2015-11-11 12:46:08.000 315 12378.67 42.75 54528.53 88888.00 2015-11-11 12:46:08.125 315 12378.80 42.65 54528.55 88888.00 2015-11-11 12:46:08.250 315 12378.98 42.60 54528.55 88888.00 2015-11-11 12:46:08.375 315 12379.20 42.52 54528.60 88888.00 2015-11-11 12:46:08.500 315 12379.38 42.48 54528.60 88888.00 2015-11-11 12:46:08.625 315 12379.50 42.45 54528.60 88888.00 2015-11-11 12:46:08.750 315 12379.65 42.38 54528.68 88888.00 2015-11-11 12:46:08.875 315 12379.80 42.33 54528.70 88888.00 2015-11-11 12:46:09.000 315 12379.98 42.27 54528.68 88888.00 2015-11-11 12:46:09.125 315 12380.05 42.23 54528.72 88888.00 2015-11-11 12:46:09.250 315 12380.20 42.10 54528.80 88888.00 2015-11-11 12:46:09.375 315 12380.35 42.08 54528.82 88888.00 2015-11-11 12:46:09.500 315 12380.50 42.05 54528.85 88888.00 2015-11-11 12:46:09.625 315 12380.67 42.00 54528.88 88888.00 2015-11-11 12:46:09.750 315 12380.83 41.98 54528.93 88888.00 2015-11-11 12:46:09.875 315 12380.90 41.95 54528.95 88888.00 2015-11-11 12:46:10.000 315 12381.05 41.95 54528.97 88888.00 2015-11-11 12:46:10.125 315 12381.23 41.98 54529.03 88888.00 2015-11-11 12:46:10.250 315 12381.30 42.00 54529.07 88888.00 2015-11-11 12:46:10.375 315 12381.35 42.02 54529.10 88888.00 2015-11-11 12:46:10.500 315 12381.35 42.02 54529.15 88888.00 2015-11-11 12:46:10.625 315 12381.45 42.00 54529.18 88888.00 2015-11-11 12:46:10.750 315 12381.52 42.00 54529.25 88888.00 2015-11-11 12:46:10.875 315 12381.58 42.02 54529.30 88888.00 2015-11-11 12:46:11.000 315 12381.52 42.12 54529.35 88888.00 2015-11-11 12:46:11.125 315 12381.45 42.15 54529.47 88888.00 2015-11-11 12:46:11.250 315 12381.23 42.25 54529.57 88888.00 2015-11-11 12:46:11.375 315 12381.02 42.35 54529.65 88888.00 2015-11-11 12:46:11.500 315 12380.77 42.45 54529.72 88888.00 2015-11-11 12:46:11.625 315 12380.45 42.52 54529.80 88888.00 2015-11-11 12:46:11.750 315 12380.15 42.58 54529.88 88888.00 2015-11-11 12:46:11.875 315 12379.95 42.62 54529.95 88888.00 2015-11-11 12:46:12.000 315 12379.67 42.65 54530.03 88888.00 2015-11-11 12:46:12.125 315 12379.52 42.75 54530.15 88888.00 2015-11-11 12:46:12.250 315 12379.35 42.75 54530.22 88888.00 2015-11-11 12:46:12.375 315 12379.15 42.75 54530.28 88888.00 2015-11-11 12:46:12.500 315 12378.92 42.80 54530.35 88888.00 2015-11-11 12:46:12.625 315 12378.85 42.83 54530.43 88888.00 2015-11-11 12:46:12.750 315 12378.83 42.90 54530.47 88888.00 2015-11-11 12:46:12.875 315 12378.83 42.98 54530.53 88888.00 2015-11-11 12:46:13.000 315 12378.83 42.95 54530.53 88888.00 2015-11-11 12:46:13.125 315 12378.88 42.95 54530.60 88888.00 2015-11-11 12:46:13.250 315 12378.88 42.98 54530.70 88888.00 2015-11-11 12:46:13.375 315 12378.90 43.02 54530.75 88888.00 2015-11-11 12:46:13.500 315 12378.95 43.02 54530.80 88888.00 2015-11-11 12:46:13.625 315 12379.02 43.00 54530.85 88888.00 2015-11-11 12:46:13.750 315 12379.08 42.92 54530.90 88888.00 2015-11-11 12:46:13.875 315 12379.12 42.92 54530.93 88888.00 2015-11-11 12:46:14.000 315 12379.23 42.95 54531.03 88888.00 2015-11-11 12:46:14.125 315 12379.25 43.05 54531.10 88888.00 2015-11-11 12:46:14.250 315 12379.27 43.10 54531.10 88888.00 2015-11-11 12:46:14.375 315 12379.38 43.12 54531.10 88888.00 2015-11-11 12:46:14.500 315 12379.45 43.20 54531.15 88888.00 2015-11-11 12:46:14.625 315 12379.52 43.27 54531.22 88888.00 2015-11-11 12:46:14.750 315 12379.65 43.38 54531.25 88888.00 2015-11-11 12:46:14.875 315 12379.75 43.50 54531.28 88888.00 2015-11-11 12:46:15.000 315 12379.88 43.65 54531.28 88888.00 2015-11-11 12:46:15.125 315 12379.98 43.83 54531.30 88888.00 2015-11-11 12:46:15.250 315 12380.02 44.02 54531.32 88888.00 2015-11-11 12:46:15.375 315 12380.12 44.25 54531.35 88888.00 2015-11-11 12:46:15.500 315 12380.23 44.50 54531.35 88888.00 2015-11-11 12:46:15.625 315 12380.27 44.77 54531.35 88888.00 2015-11-11 12:46:15.750 315 12380.35 45.00 54531.35 88888.00 2015-11-11 12:46:15.875 315 12380.45 45.27 54531.35 88888.00 2015-11-11 12:46:16.000 315 12380.42 45.55 54531.35 88888.00 2015-11-11 12:46:16.125 315 12380.42 45.88 54531.35 88888.00 2015-11-11 12:46:16.250 315 12380.40 46.12 54531.32 88888.00 2015-11-11 12:46:16.375 315 12380.42 46.35 54531.30 88888.00 2015-11-11 12:46:16.500 315 12380.38 46.65 54531.30 88888.00 2015-11-11 12:46:16.625 315 12380.35 46.95 54531.30 88888.00 2015-11-11 12:46:16.750 315 12380.38 47.25 54531.28 88888.00 2015-11-11 12:46:16.875 315 12380.30 47.42 54531.25 88888.00 2015-11-11 12:46:17.000 315 12380.27 47.62 54531.25 88888.00 2015-11-11 12:46:17.125 315 12380.25 47.88 54531.25 88888.00 2015-11-11 12:46:17.250 315 12380.20 48.08 54531.22 88888.00 2015-11-11 12:46:17.375 315 12380.20 48.17 54531.22 88888.00 2015-11-11 12:46:17.500 315 12380.12 48.27 54531.22 88888.00 2015-11-11 12:46:17.625 315 12380.08 48.38 54531.20 88888.00 2015-11-11 12:46:17.750 315 12380.12 48.42 54531.20 88888.00 2015-11-11 12:46:17.875 315 12380.05 48.50 54531.18 88888.00 2015-11-11 12:46:18.000 315 12379.95 48.50 54531.18 88888.00 2015-11-11 12:46:18.125 315 12379.90 48.52 54531.18 88888.00 2015-11-11 12:46:18.250 315 12379.85 48.55 54531.18 88888.00 2015-11-11 12:46:18.375 315 12379.85 48.52 54531.20 88888.00 2015-11-11 12:46:18.500 315 12379.85 48.50 54531.18 88888.00 2015-11-11 12:46:18.625 315 12379.80 48.45 54531.18 88888.00 2015-11-11 12:46:18.750 315 12379.80 48.38 54531.20 88888.00 2015-11-11 12:46:18.875 315 12379.77 48.25 54531.20 88888.00 2015-11-11 12:46:19.000 315 12379.62 48.15 54531.20 88888.00 2015-11-11 12:46:19.125 315 12379.52 48.05 54531.22 88888.00 2015-11-11 12:46:19.250 315 12379.42 47.92 54531.22 88888.00 2015-11-11 12:46:19.375 315 12379.45 47.80 54531.22 88888.00 2015-11-11 12:46:19.500 315 12379.50 47.65 54531.22 88888.00 2015-11-11 12:46:19.625 315 12379.52 47.50 54531.25 88888.00 2015-11-11 12:46:19.750 315 12379.48 47.33 54531.22 88888.00 2015-11-11 12:46:19.875 315 12379.48 47.15 54531.28 88888.00 2015-11-11 12:46:20.000 315 12379.52 47.02 54531.30 88888.00 2015-11-11 12:46:20.125 315 12379.48 46.88 54531.30 88888.00 2015-11-11 12:46:20.250 315 12379.45 46.70 54531.30 88888.00 2015-11-11 12:46:20.375 315 12379.45 46.60 54531.30 88888.00 2015-11-11 12:46:20.500 315 12379.55 46.52 54531.32 88888.00 2015-11-11 12:46:20.625 315 12379.55 46.42 54531.32 88888.00 2015-11-11 12:46:20.750 315 12379.52 46.30 54531.32 88888.00 2015-11-11 12:46:20.875 315 12379.48 46.25 54531.35 88888.00 2015-11-11 12:46:21.000 315 12379.42 46.17 54531.35 88888.00 2015-11-11 12:46:21.125 315 12379.42 46.10 54531.38 88888.00 2015-11-11 12:46:21.250 315 12379.38 46.00 54531.43 88888.00 2015-11-11 12:46:21.375 315 12379.40 45.95 54531.45 88888.00 2015-11-11 12:46:21.500 315 12379.35 45.85 54531.45 88888.00 2015-11-11 12:46:21.625 315 12379.38 45.77 54531.45 88888.00 2015-11-11 12:46:21.750 315 12379.35 45.70 54531.47 88888.00 2015-11-11 12:46:21.875 315 12379.27 45.65 54531.45 88888.00 2015-11-11 12:46:22.000 315 12379.23 45.58 54531.47 88888.00 2015-11-11 12:46:22.125 315 12379.25 45.52 54531.50 88888.00 2015-11-11 12:46:22.250 315 12379.20 45.42 54531.53 88888.00 2015-11-11 12:46:22.375 315 12379.15 45.35 54531.53 88888.00 2015-11-11 12:46:22.500 315 12379.10 45.25 54531.53 88888.00 2015-11-11 12:46:22.625 315 12379.15 45.17 54531.55 88888.00 2015-11-11 12:46:22.750 315 12379.20 45.08 54531.55 88888.00 2015-11-11 12:46:22.875 315 12379.20 44.92 54531.55 88888.00 2015-11-11 12:46:23.000 315 12379.17 44.77 54531.57 88888.00 2015-11-11 12:46:23.125 315 12379.20 44.65 54531.57 88888.00 2015-11-11 12:46:23.250 315 12379.23 44.48 54531.57 88888.00 2015-11-11 12:46:23.375 315 12379.25 44.33 54531.60 88888.00 2015-11-11 12:46:23.500 315 12379.25 44.10 54531.62 88888.00 2015-11-11 12:46:23.625 315 12379.25 43.98 54531.65 88888.00 2015-11-11 12:46:23.750 315 12379.27 43.90 54531.68 88888.00 2015-11-11 12:46:23.875 315 12379.30 43.75 54531.68 88888.00 2015-11-11 12:46:24.000 315 12379.38 43.58 54531.70 88888.00 2015-11-11 12:46:24.125 315 12379.45 43.40 54531.72 88888.00 2015-11-11 12:46:24.250 315 12379.50 43.25 54531.75 88888.00 2015-11-11 12:46:24.375 315 12379.55 43.17 54531.75 88888.00 2015-11-11 12:46:24.500 315 12379.65 43.02 54531.75 88888.00 2015-11-11 12:46:24.625 315 12379.75 42.92 54531.80 88888.00 2015-11-11 12:46:24.750 315 12379.83 42.88 54531.85 88888.00 2015-11-11 12:46:24.875 315 12379.88 42.85 54531.85 88888.00 2015-11-11 12:46:25.000 315 12379.85 42.90 54531.88 88888.00 2015-11-11 12:46:25.125 315 12379.83 42.98 54531.90 88888.00 2015-11-11 12:46:25.250 315 12379.80 43.08 54531.88 88888.00 2015-11-11 12:46:25.375 315 12379.88 43.15 54531.85 88888.00 2015-11-11 12:46:25.500 315 12379.90 43.23 54531.88 88888.00 2015-11-11 12:46:25.625 315 12379.92 43.40 54531.90 88888.00 2015-11-11 12:46:25.750 315 12379.95 43.62 54531.90 88888.00 2015-11-11 12:46:25.875 315 12379.95 43.85 54531.90 88888.00 2015-11-11 12:46:26.000 315 12379.98 44.05 54531.90 88888.00 2015-11-11 12:46:26.125 315 12379.92 44.27 54531.90 88888.00 2015-11-11 12:46:26.250 315 12379.92 44.58 54531.88 88888.00 2015-11-11 12:46:26.375 315 12379.98 44.80 54531.85 88888.00 2015-11-11 12:46:26.500 315 12380.00 45.08 54531.85 88888.00 2015-11-11 12:46:26.625 315 12380.00 45.33 54531.85 88888.00 2015-11-11 12:46:26.750 315 12379.95 45.58 54531.82 88888.00 2015-11-11 12:46:26.875 315 12379.90 45.80 54531.78 88888.00 2015-11-11 12:46:27.000 315 12379.92 46.00 54531.75 88888.00 2015-11-11 12:46:27.125 315 12379.92 46.25 54531.78 88888.00 2015-11-11 12:46:27.250 315 12379.90 46.52 54531.75 88888.00 2015-11-11 12:46:27.375 315 12379.88 46.73 54531.70 88888.00 2015-11-11 12:46:27.500 315 12379.88 46.90 54531.70 88888.00 2015-11-11 12:46:27.625 315 12379.90 47.12 54531.68 88888.00 2015-11-11 12:46:27.750 315 12379.85 47.33 54531.72 88888.00 2015-11-11 12:46:27.875 315 12379.83 47.50 54531.70 88888.00 2015-11-11 12:46:28.000 315 12379.83 47.67 54531.68 88888.00 2015-11-11 12:46:28.125 315 12379.88 47.88 54531.68 88888.00 2015-11-11 12:46:28.250 315 12379.80 48.00 54531.65 88888.00 2015-11-11 12:46:28.375 315 12379.75 48.10 54531.62 88888.00 2015-11-11 12:46:28.500 315 12379.77 48.23 54531.60 88888.00 2015-11-11 12:46:28.625 315 12379.77 48.42 54531.57 88888.00 2015-11-11 12:46:28.750 315 12379.77 48.58 54531.57 88888.00 2015-11-11 12:46:28.875 315 12379.70 48.75 54531.57 88888.00 2015-11-11 12:46:29.000 315 12379.65 48.85 54531.55 88888.00 2015-11-11 12:46:29.125 315 12379.67 48.95 54531.53 88888.00 2015-11-11 12:46:29.250 315 12379.67 49.02 54531.53 88888.00 2015-11-11 12:46:29.375 315 12379.75 49.10 54531.53 88888.00 2015-11-11 12:46:29.500 315 12379.75 49.17 54531.50 88888.00 2015-11-11 12:46:29.625 315 12379.67 49.23 54531.50 88888.00 2015-11-11 12:46:29.750 315 12379.70 49.27 54531.50 88888.00 2015-11-11 12:46:29.875 315 12379.73 49.27 54531.50 88888.00 2015-11-11 12:46:30.000 315 12379.73 49.30 54531.53 88888.00 2015-11-11 12:46:30.125 315 12379.73 49.35 54531.53 88888.00 2015-11-11 12:46:30.250 315 12379.73 49.33 54531.50 88888.00 2015-11-11 12:46:30.375 315 12379.70 49.33 54531.50 88888.00 2015-11-11 12:46:30.500 315 12379.62 49.33 54531.47 88888.00 2015-11-11 12:46:30.625 315 12379.62 49.33 54531.50 88888.00 2015-11-11 12:46:30.750 315 12379.62 49.33 54531.53 88888.00 2015-11-11 12:46:30.875 315 12379.60 49.35 54531.55 88888.00 2015-11-11 12:46:31.000 315 12379.58 49.27 54531.55 88888.00 2015-11-11 12:46:31.125 315 12379.58 49.25 54531.57 88888.00 2015-11-11 12:46:31.250 315 12379.45 49.23 54531.62 88888.00 2015-11-11 12:46:31.375 315 12379.35 49.15 54531.65 88888.00 2015-11-11 12:46:31.500 315 12379.27 49.12 54531.65 88888.00 2015-11-11 12:46:31.625 315 12379.20 49.02 54531.68 88888.00 2015-11-11 12:46:31.750 315 12379.12 48.95 54531.68 88888.00 2015-11-11 12:46:31.875 315 12379.08 48.88 54531.68 88888.00 2015-11-11 12:46:32.000 315 12379.05 48.80 54531.70 88888.00 2015-11-11 12:46:32.125 315 12379.00 48.75 54531.72 88888.00 2015-11-11 12:46:32.250 315 12378.85 48.67 54531.78 88888.00 2015-11-11 12:46:32.375 315 12378.80 48.60 54531.80 88888.00 2015-11-11 12:46:32.500 315 12378.73 48.48 54531.82 88888.00 2015-11-11 12:46:32.625 315 12378.77 48.35 54531.85 88888.00 2015-11-11 12:46:32.750 315 12378.80 48.30 54531.90 88888.00 2015-11-11 12:46:32.875 315 12378.80 48.30 54531.90 88888.00 2015-11-11 12:46:33.000 315 12378.77 48.20 54531.88 88888.00 2015-11-11 12:46:33.125 315 12378.75 48.10 54531.90 88888.00 2015-11-11 12:46:33.250 315 12378.80 48.08 54531.93 88888.00 2015-11-11 12:46:33.375 315 12378.80 48.12 54531.95 88888.00 2015-11-11 12:46:33.500 315 12378.73 48.17 54531.95 88888.00 2015-11-11 12:46:33.625 315 12378.67 48.23 54531.97 88888.00 2015-11-11 12:46:33.750 315 12378.75 48.27 54531.97 88888.00 2015-11-11 12:46:33.875 315 12378.80 48.35 54531.97 88888.00 2015-11-11 12:46:34.000 315 12378.70 48.40 54532.00 88888.00 2015-11-11 12:46:34.125 315 12378.73 48.48 54532.03 88888.00 2015-11-11 12:46:34.250 315 12378.67 48.60 54532.05 88888.00 2015-11-11 12:46:34.375 315 12378.60 48.75 54532.05 88888.00 2015-11-11 12:46:34.500 315 12378.52 48.88 54532.03 88888.00 2015-11-11 12:46:34.625 315 12378.42 48.98 54532.05 88888.00 2015-11-11 12:46:34.750 315 12378.38 49.12 54532.05 88888.00 2015-11-11 12:46:34.875 315 12378.27 49.30 54532.05 88888.00 2015-11-11 12:46:35.000 315 12378.15 49.48 54532.07 88888.00 2015-11-11 12:46:35.125 315 12378.05 49.65 54532.07 88888.00 2015-11-11 12:46:35.250 315 12377.88 49.85 54532.07 88888.00 2015-11-11 12:46:35.375 315 12377.73 50.08 54532.10 88888.00 2015-11-11 12:46:35.500 315 12377.58 50.30 54532.10 88888.00 2015-11-11 12:46:35.625 315 12377.38 50.50 54532.10 88888.00 2015-11-11 12:46:35.750 315 12377.17 50.70 54532.10 88888.00 2015-11-11 12:46:35.875 315 12376.92 50.90 54532.07 88888.00 2015-11-11 12:46:36.000 315 12376.75 51.15 54532.05 88888.00 2015-11-11 12:46:36.125 315 12376.55 51.30 54532.05 88888.00 2015-11-11 12:46:36.250 315 12376.35 51.42 54532.05 88888.00 2015-11-11 12:46:36.375 315 12376.23 51.58 54532.03 88888.00 2015-11-11 12:46:36.500 315 12376.05 51.70 54532.03 88888.00 2015-11-11 12:46:36.625 315 12375.88 51.85 54532.00 88888.00 2015-11-11 12:46:36.750 315 12375.62 51.95 54532.00 88888.00 2015-11-11 12:46:36.875 315 12375.45 52.02 54531.97 88888.00 2015-11-11 12:46:37.000 315 12375.33 52.08 54531.95 88888.00 2015-11-11 12:46:37.125 315 12375.20 52.15 54531.97 88888.00 2015-11-11 12:46:37.250 315 12375.10 52.30 54531.90 88888.00 2015-11-11 12:46:37.375 315 12375.05 52.33 54531.90 88888.00 2015-11-11 12:46:37.500 315 12374.98 52.35 54531.88 88888.00 2015-11-11 12:46:37.625 315 12374.80 52.33 54531.88 88888.00 2015-11-11 12:46:37.750 315 12374.65 52.30 54531.85 88888.00 2015-11-11 12:46:37.875 315 12374.55 52.23 54531.85 88888.00 2015-11-11 12:46:38.000 315 12374.48 52.15 54531.82 88888.00 2015-11-11 12:46:38.125 315 12374.38 52.08 54531.82 88888.00 2015-11-11 12:46:38.250 315 12374.23 52.00 54531.82 88888.00 2015-11-11 12:46:38.375 315 12374.10 51.98 54531.85 88888.00 2015-11-11 12:46:38.500 315 12373.98 51.88 54531.85 88888.00 2015-11-11 12:46:38.625 315 12373.80 51.75 54531.82 88888.00 2015-11-11 12:46:38.750 315 12373.70 51.67 54531.82 88888.00 2015-11-11 12:46:38.875 315 12373.65 51.55 54531.82 88888.00 2015-11-11 12:46:39.000 315 12373.52 51.40 54531.85 88888.00 2015-11-11 12:46:39.125 315 12373.40 51.27 54531.88 88888.00 2015-11-11 12:46:39.250 315 12373.25 51.20 54531.90 88888.00 2015-11-11 12:46:39.375 315 12373.20 51.17 54531.90 88888.00 2015-11-11 12:46:39.500 315 12373.08 51.12 54531.88 88888.00 2015-11-11 12:46:39.625 315 12372.92 51.08 54531.90 88888.00 2015-11-11 12:46:39.750 315 12372.75 51.00 54531.93 88888.00 2015-11-11 12:46:39.875 315 12372.60 50.90 54531.90 88888.00 2015-11-11 12:46:40.000 315 12372.50 50.85 54531.88 88888.00 2015-11-11 12:46:40.125 315 12372.40 50.77 54531.88 88888.00 2015-11-11 12:46:40.250 315 12372.27 50.65 54531.90 88888.00 2015-11-11 12:46:40.375 315 12372.25 50.58 54531.95 88888.00 2015-11-11 12:46:40.500 315 12372.23 50.58 54531.95 88888.00 2015-11-11 12:46:40.625 315 12372.10 50.52 54531.93 88888.00 2015-11-11 12:46:40.750 315 12371.95 50.45 54531.93 88888.00 2015-11-11 12:46:40.875 315 12371.95 50.35 54531.93 88888.00 2015-11-11 12:46:41.000 315 12371.92 50.23 54531.90 88888.00 2015-11-11 12:46:41.125 315 12371.85 50.15 54531.93 88888.00 2015-11-11 12:46:41.250 315 12371.83 50.00 54531.93 88888.00 2015-11-11 12:46:41.375 315 12371.88 49.95 54531.93 88888.00 2015-11-11 12:46:41.500 315 12371.90 49.95 54531.90 88888.00 2015-11-11 12:46:41.625 315 12371.95 49.88 54531.90 88888.00 2015-11-11 12:46:41.750 315 12371.95 49.80 54531.88 88888.00 2015-11-11 12:46:41.875 315 12371.90 49.80 54531.88 88888.00 2015-11-11 12:46:42.000 315 12371.85 49.77 54531.85 88888.00 2015-11-11 12:46:42.125 315 12371.95 49.75 54531.88 88888.00 2015-11-11 12:46:42.250 315 12372.00 49.73 54531.85 88888.00 2015-11-11 12:46:42.375 315 12372.05 49.70 54531.82 88888.00 2015-11-11 12:46:42.500 315 12372.00 49.73 54531.80 88888.00 2015-11-11 12:46:42.625 315 12371.95 49.75 54531.80 88888.00 2015-11-11 12:46:42.750 315 12371.90 49.77 54531.78 88888.00 2015-11-11 12:46:42.875 315 12371.83 49.75 54531.78 88888.00 2015-11-11 12:46:43.000 315 12371.77 49.73 54531.80 88888.00 2015-11-11 12:46:43.125 315 12371.75 49.73 54531.78 88888.00 2015-11-11 12:46:43.250 315 12371.75 49.73 54531.72 88888.00 2015-11-11 12:46:43.375 315 12371.83 49.75 54531.72 88888.00 2015-11-11 12:46:43.500 315 12371.80 49.73 54531.65 88888.00 2015-11-11 12:46:43.625 315 12371.75 49.75 54531.65 88888.00 2015-11-11 12:46:43.750 315 12371.77 49.77 54531.62 88888.00 2015-11-11 12:46:43.875 315 12371.90 49.80 54531.57 88888.00 2015-11-11 12:46:44.000 315 12371.98 49.83 54531.53 88888.00 2015-11-11 12:46:44.125 315 12371.95 49.85 54531.50 88888.00 2015-11-11 12:46:44.250 315 12371.90 49.83 54531.45 88888.00 2015-11-11 12:46:44.375 315 12371.90 49.88 54531.43 88888.00 2015-11-11 12:46:44.500 315 12371.92 49.92 54531.40 88888.00 2015-11-11 12:46:44.625 315 12371.98 49.92 54531.38 88888.00 2015-11-11 12:46:44.750 315 12371.95 49.92 54531.32 88888.00 2015-11-11 12:46:44.875 315 12371.95 49.92 54531.30 88888.00 2015-11-11 12:46:45.000 315 12372.05 50.02 54531.25 88888.00 2015-11-11 12:46:45.125 315 12372.05 50.08 54531.22 88888.00 2015-11-11 12:46:45.250 315 12372.00 50.12 54531.20 88888.00 2015-11-11 12:46:45.375 315 12371.95 50.15 54531.15 88888.00 2015-11-11 12:46:45.500 315 12371.85 50.23 54531.12 88888.00 2015-11-11 12:46:45.625 315 12371.83 50.33 54531.15 88888.00 2015-11-11 12:46:45.750 315 12371.73 50.40 54531.12 88888.00 2015-11-11 12:46:45.875 315 12371.62 50.45 54531.15 88888.00 2015-11-11 12:46:46.000 315 12371.52 50.45 54531.15 88888.00 2015-11-11 12:46:46.125 315 12371.45 50.45 54531.15 88888.00 2015-11-11 12:46:46.250 315 12371.35 50.48 54531.12 88888.00 2015-11-11 12:46:46.375 315 12371.33 50.50 54531.12 88888.00 2015-11-11 12:46:46.500 315 12371.27 50.52 54531.18 88888.00 2015-11-11 12:46:46.625 315 12371.17 50.50 54531.18 88888.00 2015-11-11 12:46:46.750 315 12371.10 50.42 54531.18 88888.00 2015-11-11 12:46:46.875 315 12370.95 50.42 54531.15 88888.00 2015-11-11 12:46:47.000 315 12370.90 50.38 54531.18 88888.00 2015-11-11 12:46:47.125 315 12370.90 50.33 54531.20 88888.00 2015-11-11 12:46:47.250 315 12370.88 50.35 54531.20 88888.00 2015-11-11 12:46:47.375 315 12370.80 50.40 54531.22 88888.00 2015-11-11 12:46:47.500 315 12370.75 50.35 54531.25 88888.00 2015-11-11 12:46:47.625 315 12370.73 50.27 54531.28 88888.00 2015-11-11 12:46:47.750 315 12370.73 50.25 54531.28 88888.00 2015-11-11 12:46:47.875 315 12370.70 50.25 54531.28 88888.00 2015-11-11 12:46:48.000 315 12370.62 50.25 54531.28 88888.00 2015-11-11 12:46:48.125 315 12370.55 50.20 54531.32 88888.00 2015-11-11 12:46:48.250 315 12370.50 50.12 54531.32 88888.00 2015-11-11 12:46:48.375 315 12370.50 50.15 54531.35 88888.00 2015-11-11 12:46:48.500 315 12370.48 50.12 54531.38 88888.00 2015-11-11 12:46:48.625 315 12370.48 50.08 54531.38 88888.00 2015-11-11 12:46:48.750 315 12370.55 50.02 54531.43 88888.00 2015-11-11 12:46:48.875 315 12370.52 49.95 54531.43 88888.00 2015-11-11 12:46:49.000 315 12370.50 49.88 54531.45 88888.00 2015-11-11 12:46:49.125 315 12370.55 49.80 54531.47 88888.00 2015-11-11 12:46:49.250 315 12370.52 49.67 54531.50 88888.00 2015-11-11 12:46:49.375 315 12370.52 49.60 54531.50 88888.00 2015-11-11 12:46:49.500 315 12370.48 49.52 54531.50 88888.00 2015-11-11 12:46:49.625 315 12370.58 49.50 54531.53 88888.00 2015-11-11 12:46:49.750 315 12370.65 49.40 54531.55 88888.00 2015-11-11 12:46:49.875 315 12370.73 49.35 54531.57 88888.00 2015-11-11 12:46:50.000 315 12370.75 49.35 54531.60 88888.00 2015-11-11 12:46:50.125 315 12370.83 49.30 54531.62 88888.00 2015-11-11 12:46:50.250 315 12370.85 49.23 54531.68 88888.00 2015-11-11 12:46:50.375 315 12370.88 49.23 54531.70 88888.00 2015-11-11 12:46:50.500 315 12370.85 49.17 54531.75 88888.00 2015-11-11 12:46:50.625 315 12370.85 49.20 54531.78 88888.00 2015-11-11 12:46:50.750 315 12370.80 49.17 54531.80 88888.00 2015-11-11 12:46:50.875 315 12370.75 49.15 54531.82 88888.00 2015-11-11 12:46:51.000 315 12370.75 49.15 54531.80 88888.00 2015-11-11 12:46:51.125 315 12370.77 49.12 54531.82 88888.00 2015-11-11 12:46:51.250 315 12370.67 49.10 54531.93 88888.00 2015-11-11 12:46:51.375 315 12370.70 49.10 54531.93 88888.00 2015-11-11 12:46:51.500 315 12370.67 49.05 54531.95 88888.00 2015-11-11 12:46:51.625 315 12370.75 49.02 54531.97 88888.00 2015-11-11 12:46:51.750 315 12370.80 48.98 54531.97 88888.00 2015-11-11 12:46:51.875 315 12370.92 48.92 54532.00 88888.00 2015-11-11 12:46:52.000 315 12370.98 48.88 54532.00 88888.00 2015-11-11 12:46:52.125 315 12371.05 48.85 54532.03 88888.00 2015-11-11 12:46:52.250 315 12371.05 48.85 54532.03 88888.00 2015-11-11 12:46:52.375 315 12371.12 48.88 54532.03 88888.00 2015-11-11 12:46:52.500 315 12371.20 48.90 54532.07 88888.00 2015-11-11 12:46:52.625 315 12371.17 48.92 54532.07 88888.00 2015-11-11 12:46:52.750 315 12371.23 48.98 54532.10 88888.00 2015-11-11 12:46:52.875 315 12371.33 49.12 54532.10 88888.00 2015-11-11 12:46:53.000 315 12371.40 49.27 54532.10 88888.00 2015-11-11 12:46:53.125 315 12371.42 49.35 54532.10 88888.00 2015-11-11 12:46:53.250 315 12371.42 49.48 54532.10 88888.00 2015-11-11 12:46:53.375 315 12371.38 49.58 54532.10 88888.00 2015-11-11 12:46:53.500 315 12371.25 49.67 54532.10 88888.00 2015-11-11 12:46:53.625 315 12371.20 49.85 54532.10 88888.00 2015-11-11 12:46:53.750 315 12371.25 49.98 54532.10 88888.00 2015-11-11 12:46:53.875 315 12371.35 50.05 54532.07 88888.00 2015-11-11 12:46:54.000 315 12371.38 50.17 54532.05 88888.00 2015-11-11 12:46:54.125 315 12371.40 50.27 54532.07 88888.00 2015-11-11 12:46:54.250 315 12371.33 50.35 54532.10 88888.00 2015-11-11 12:46:54.375 315 12371.27 50.40 54532.07 88888.00 2015-11-11 12:46:54.500 315 12371.27 50.45 54532.07 88888.00 2015-11-11 12:46:54.625 315 12371.35 50.50 54532.05 88888.00 2015-11-11 12:46:54.750 315 12371.27 50.52 54532.07 88888.00 2015-11-11 12:46:54.875 315 12371.23 50.55 54532.10 88888.00 2015-11-11 12:46:55.000 315 12371.23 50.60 54532.10 88888.00 2015-11-11 12:46:55.125 315 12371.27 50.60 54532.10 88888.00 2015-11-11 12:46:55.250 315 12371.30 50.58 54532.10 88888.00 2015-11-11 12:46:55.375 315 12371.27 50.58 54532.10 88888.00 2015-11-11 12:46:55.500 315 12371.23 50.60 54532.10 88888.00 2015-11-11 12:46:55.625 315 12371.20 50.55 54532.10 88888.00 2015-11-11 12:46:55.750 315 12371.10 50.45 54532.12 88888.00 2015-11-11 12:46:55.875 315 12371.02 50.40 54532.12 88888.00 2015-11-11 12:46:56.000 315 12371.08 50.38 54532.12 88888.00 2015-11-11 12:46:56.125 315 12371.17 50.33 54532.12 88888.00 2015-11-11 12:46:56.250 315 12371.15 50.17 54532.15 88888.00 2015-11-11 12:46:56.375 315 12371.08 50.10 54532.15 88888.00 2015-11-11 12:46:56.500 315 12370.98 49.95 54532.15 88888.00 2015-11-11 12:46:56.625 315 12370.92 49.75 54532.18 88888.00 2015-11-11 12:46:56.750 315 12370.80 49.60 54532.18 88888.00 2015-11-11 12:46:56.875 315 12370.75 49.45 54532.22 88888.00 2015-11-11 12:46:57.000 315 12370.80 49.27 54532.28 88888.00 2015-11-11 12:46:57.125 315 12370.73 49.10 54532.28 88888.00 2015-11-11 12:46:57.250 315 12370.58 48.83 54532.35 88888.00 2015-11-11 12:46:57.375 315 12370.45 48.62 54532.35 88888.00 2015-11-11 12:46:57.500 315 12370.38 48.40 54532.40 88888.00 2015-11-11 12:46:57.625 315 12370.27 48.15 54532.45 88888.00 2015-11-11 12:46:57.750 315 12370.17 47.95 54532.47 88888.00 2015-11-11 12:46:57.875 315 12370.10 47.70 54532.55 88888.00 2015-11-11 12:46:58.000 315 12370.12 47.42 54532.55 88888.00 2015-11-11 12:46:58.125 315 12370.12 47.20 54532.60 88888.00 2015-11-11 12:46:58.250 315 12370.10 46.95 54532.62 88888.00 2015-11-11 12:46:58.375 315 12370.10 46.77 54532.65 88888.00 2015-11-11 12:46:58.500 315 12370.12 46.60 54532.65 88888.00 2015-11-11 12:46:58.625 315 12370.20 46.42 54532.65 88888.00 2015-11-11 12:46:58.750 315 12370.30 46.15 54532.65 88888.00 2015-11-11 12:46:58.875 315 12370.35 45.90 54532.65 88888.00 2015-11-11 12:46:59.000 315 12370.45 45.73 54532.65 88888.00 2015-11-11 12:46:59.125 315 12370.60 45.65 54532.65 88888.00 2015-11-11 12:46:59.250 315 12370.75 45.55 54532.65 88888.00 2015-11-11 12:46:59.375 315 12370.88 45.48 54532.65 88888.00 2015-11-11 12:46:59.500 315 12371.02 45.35 54532.60 88888.00 2015-11-11 12:46:59.625 315 12371.15 45.25 54532.57 88888.00 2015-11-11 12:46:59.750 315 12371.23 45.20 54532.53 88888.00 2015-11-11 12:46:59.875 315 12371.35 45.17 54532.55 88888.00 2015-11-11 12:47:00.000 315 12371.52 45.20 54532.53 88888.00 2015-11-11 12:47:00.125 315 12371.60 45.17 54532.53 88888.00 2015-11-11 12:47:00.250 315 12371.67 45.12 54532.53 88888.00 2015-11-11 12:47:00.375 315 12371.80 45.12 54532.47 88888.00 2015-11-11 12:47:00.500 315 12371.90 45.12 54532.45 88888.00 2015-11-11 12:47:00.625 315 12371.95 45.20 54532.43 88888.00 2015-11-11 12:47:00.750 315 12372.02 45.25 54532.43 88888.00 2015-11-11 12:47:00.875 315 12372.15 45.27 54532.40 88888.00 2015-11-11 12:47:01.000 315 12372.30 45.27 54532.35 88888.00 2015-11-11 12:47:01.125 315 12372.42 45.30 54532.35 88888.00 2015-11-11 12:47:01.250 315 12372.48 45.35 54532.32 88888.00 2015-11-11 12:47:01.375 315 12372.60 45.38 54532.30 88888.00 2015-11-11 12:47:01.500 315 12372.70 45.33 54532.28 88888.00 2015-11-11 12:47:01.625 315 12372.83 45.40 54532.25 88888.00 2015-11-11 12:47:01.750 315 12372.95 45.45 54532.22 88888.00 2015-11-11 12:47:01.875 315 12373.12 45.52 54532.20 88888.00 2015-11-11 12:47:02.000 315 12373.23 45.58 54532.15 88888.00 2015-11-11 12:47:02.125 315 12373.38 45.60 54532.15 88888.00 2015-11-11 12:47:02.250 315 12373.45 45.65 54532.07 88888.00 2015-11-11 12:47:02.375 315 12373.58 45.70 54532.05 88888.00 2015-11-11 12:47:02.500 315 12373.67 45.80 54532.00 88888.00 2015-11-11 12:47:02.625 315 12373.85 45.85 54531.97 88888.00 2015-11-11 12:47:02.750 315 12373.95 45.98 54531.95 88888.00 2015-11-11 12:47:02.875 315 12374.05 46.02 54531.93 88888.00 2015-11-11 12:47:03.000 315 12374.17 46.12 54531.85 88888.00 2015-11-11 12:47:03.125 315 12374.30 46.25 54531.80 88888.00 2015-11-11 12:47:03.250 315 12374.38 46.40 54531.75 88888.00 2015-11-11 12:47:03.375 315 12374.48 46.55 54531.70 88888.00 2015-11-11 12:47:03.500 315 12374.52 46.73 54531.68 88888.00 2015-11-11 12:47:03.625 315 12374.60 46.90 54531.65 88888.00 2015-11-11 12:47:03.750 315 12374.62 47.08 54531.62 88888.00 2015-11-11 12:47:03.875 315 12374.65 47.23 54531.55 88888.00 2015-11-11 12:47:04.000 315 12374.65 47.38 54531.50 88888.00 2015-11-11 12:47:04.125 315 12374.70 47.58 54531.50 88888.00 2015-11-11 12:47:04.250 315 12374.75 47.83 54531.47 88888.00 2015-11-11 12:47:04.375 315 12374.80 48.00 54531.43 88888.00 2015-11-11 12:47:04.500 315 12374.77 48.25 54531.40 88888.00 2015-11-11 12:47:04.625 315 12374.80 48.48 54531.38 88888.00 2015-11-11 12:47:04.750 315 12374.77 48.65 54531.35 88888.00 2015-11-11 12:47:04.875 315 12374.67 48.88 54531.30 88888.00 2015-11-11 12:47:05.000 315 12374.58 49.12 54531.28 88888.00 2015-11-11 12:47:05.125 315 12374.52 49.38 54531.25 88888.00 2015-11-11 12:47:05.250 315 12374.42 49.62 54531.25 88888.00 2015-11-11 12:47:05.375 315 12374.38 49.80 54531.22 88888.00 2015-11-11 12:47:05.500 315 12374.17 50.05 54531.20 88888.00 2015-11-11 12:47:05.625 315 12374.10 50.27 54531.18 88888.00 2015-11-11 12:47:05.750 315 12374.02 50.45 54531.18 88888.00 2015-11-11 12:47:05.875 315 12373.85 50.55 54531.15 88888.00 2015-11-11 12:47:06.000 315 12373.73 50.75 54531.10 88888.00 2015-11-11 12:47:06.125 315 12373.62 50.90 54531.12 88888.00 2015-11-11 12:47:06.250 315 12373.48 51.08 54531.12 88888.00 2015-11-11 12:47:06.375 315 12373.40 51.20 54531.12 88888.00 2015-11-11 12:47:06.500 315 12373.27 51.30 54531.12 88888.00 2015-11-11 12:47:06.625 315 12373.15 51.35 54531.10 88888.00 2015-11-11 12:47:06.750 315 12372.98 51.45 54531.10 88888.00 2015-11-11 12:47:06.875 315 12372.80 51.48 54531.12 88888.00 2015-11-11 12:47:07.000 315 12372.60 51.52 54531.10 88888.00 2015-11-11 12:47:07.125 315 12372.42 51.58 54531.15 88888.00 2015-11-11 12:47:07.250 315 12372.20 51.67 54531.15 88888.00 2015-11-11 12:47:07.375 315 12372.02 51.73 54531.18 88888.00 2015-11-11 12:47:07.500 315 12371.80 51.83 54531.15 88888.00 2015-11-11 12:47:07.625 315 12371.62 51.88 54531.18 88888.00 2015-11-11 12:47:07.750 315 12371.40 51.92 54531.18 88888.00 2015-11-11 12:47:07.875 315 12371.17 51.98 54531.20 88888.00 2015-11-11 12:47:08.000 315 12371.10 52.02 54531.20 88888.00 2015-11-11 12:47:08.125 315 12370.92 52.02 54531.20 88888.00 2015-11-11 12:47:08.250 315 12370.73 52.02 54531.22 88888.00 2015-11-11 12:47:08.375 315 12370.62 52.02 54531.22 88888.00 2015-11-11 12:47:08.500 315 12370.52 52.00 54531.22 88888.00 2015-11-11 12:47:08.625 315 12370.45 52.02 54531.22 88888.00 2015-11-11 12:47:08.750 315 12370.35 52.02 54531.25 88888.00 2015-11-11 12:47:08.875 315 12370.20 52.02 54531.25 88888.00 2015-11-11 12:47:09.000 315 12370.08 52.00 54531.25 88888.00 2015-11-11 12:47:09.125 315 12369.98 52.05 54531.25 88888.00 2015-11-11 12:47:09.250 315 12369.90 52.10 54531.28 88888.00 2015-11-11 12:47:09.375 315 12369.85 52.12 54531.28 88888.00 2015-11-11 12:47:09.500 315 12369.75 52.17 54531.28 88888.00 2015-11-11 12:47:09.625 315 12369.65 52.20 54531.28 88888.00 2015-11-11 12:47:09.750 315 12369.58 52.23 54531.28 88888.00 2015-11-11 12:47:09.875 315 12369.50 52.27 54531.30 88888.00 2015-11-11 12:47:10.000 315 12369.38 52.35 54531.28 88888.00 2015-11-11 12:47:10.125 315 12369.27 52.40 54531.28 88888.00 2015-11-11 12:47:10.250 315 12369.15 52.42 54531.30 88888.00 2015-11-11 12:47:10.375 315 12369.12 52.45 54531.30 88888.00 2015-11-11 12:47:10.500 315 12369.05 52.45 54531.30 88888.00 2015-11-11 12:47:10.625 315 12368.95 52.52 54531.30 88888.00 2015-11-11 12:47:10.750 315 12368.92 52.65 54531.30 88888.00 2015-11-11 12:47:10.875 315 12368.92 52.77 54531.35 88888.00 2015-11-11 12:47:11.000 315 12368.80 52.83 54531.35 88888.00 2015-11-11 12:47:11.125 315 12368.67 52.90 54531.32 88888.00 2015-11-11 12:47:11.250 315 12368.60 53.02 54531.32 88888.00 2015-11-11 12:47:11.375 315 12368.55 53.10 54531.28 88888.00 2015-11-11 12:47:11.500 315 12368.48 53.17 54531.28 88888.00 2015-11-11 12:47:11.625 315 12368.42 53.30 54531.30 88888.00 2015-11-11 12:47:11.750 315 12368.27 53.42 54531.32 88888.00 2015-11-11 12:47:11.875 315 12368.12 53.50 54531.30 88888.00 2015-11-11 12:47:12.000 315 12368.10 53.58 54531.25 88888.00 2015-11-11 12:47:12.125 315 12368.12 53.73 54531.25 88888.00 2015-11-11 12:47:12.250 315 12368.12 53.88 54531.25 88888.00 2015-11-11 12:47:12.375 315 12368.12 54.00 54531.22 88888.00 2015-11-11 12:47:12.500 315 12368.10 54.08 54531.20 88888.00 2015-11-11 12:47:12.625 315 12368.08 54.33 54531.18 88888.00 2015-11-11 12:47:12.750 315 12368.02 54.52 54531.18 88888.00 2015-11-11 12:47:12.875 315 12367.98 54.73 54531.18 88888.00 2015-11-11 12:47:13.000 315 12367.88 54.90 54531.15 88888.00 2015-11-11 12:47:13.125 315 12367.77 55.08 54531.10 88888.00 2015-11-11 12:47:13.250 315 12367.67 55.33 54531.10 88888.00 2015-11-11 12:47:13.375 315 12367.62 55.48 54531.05 88888.00 2015-11-11 12:47:13.500 315 12367.65 55.65 54531.00 88888.00 2015-11-11 12:47:13.625 315 12367.60 55.80 54530.95 88888.00 2015-11-11 12:47:13.750 315 12367.48 55.95 54530.93 88888.00 2015-11-11 12:47:13.875 315 12367.48 56.12 54530.90 88888.00 2015-11-11 12:47:14.000 315 12367.42 56.25 54530.88 88888.00 2015-11-11 12:47:14.125 315 12367.38 56.40 54530.88 88888.00 2015-11-11 12:47:14.250 315 12367.27 56.45 54530.82 88888.00 2015-11-11 12:47:14.375 315 12367.17 56.48 54530.82 88888.00 2015-11-11 12:47:14.500 315 12367.12 56.52 54530.82 88888.00 2015-11-11 12:47:14.625 315 12367.02 56.60 54530.80 88888.00 2015-11-11 12:47:14.750 315 12366.92 56.62 54530.75 88888.00 2015-11-11 12:47:14.875 315 12366.85 56.60 54530.75 88888.00 2015-11-11 12:47:15.000 315 12366.77 56.60 54530.78 88888.00 2015-11-11 12:47:15.125 315 12366.70 56.58 54530.75 88888.00 2015-11-11 12:47:15.250 315 12366.58 56.55 54530.78 88888.00 2015-11-11 12:47:15.375 315 12366.45 56.50 54530.75 88888.00 2015-11-11 12:47:15.500 315 12366.25 56.45 54530.78 88888.00 2015-11-11 12:47:15.625 315 12366.08 56.38 54530.80 88888.00 2015-11-11 12:47:15.750 315 12366.00 56.30 54530.82 88888.00 2015-11-11 12:47:15.875 315 12365.95 56.30 54530.85 88888.00 2015-11-11 12:47:16.000 315 12365.85 56.23 54530.82 88888.00 2015-11-11 12:47:16.125 315 12365.70 56.02 54530.88 88888.00 2015-11-11 12:47:16.250 315 12365.58 55.85 54530.90 88888.00 2015-11-11 12:47:16.375 315 12365.50 55.80 54530.93 88888.00 2015-11-11 12:47:16.500 315 12365.42 55.70 54530.95 88888.00 2015-11-11 12:47:16.625 315 12365.38 55.55 54530.95 88888.00 2015-11-11 12:47:16.750 315 12365.35 55.40 54531.00 88888.00 2015-11-11 12:47:16.875 315 12365.17 55.25 54531.07 88888.00 2015-11-11 12:47:17.000 315 12365.00 55.08 54531.10 88888.00 2015-11-11 12:47:17.125 315 12364.92 54.88 54531.12 88888.00 2015-11-11 12:47:17.250 315 12364.88 54.67 54531.12 88888.00 2015-11-11 12:47:17.375 315 12364.85 54.55 54531.15 88888.00 2015-11-11 12:47:17.500 315 12364.83 54.42 54531.18 88888.00 2015-11-11 12:47:17.625 315 12364.83 54.33 54531.20 88888.00 2015-11-11 12:47:17.750 315 12364.77 54.15 54531.22 88888.00 2015-11-11 12:47:17.875 315 12364.70 54.02 54531.22 88888.00 2015-11-11 12:47:18.000 315 12364.58 53.90 54531.25 88888.00 2015-11-11 12:47:18.125 315 12364.45 53.77 54531.30 88888.00 2015-11-11 12:47:18.250 315 12364.30 53.58 54531.32 88888.00 2015-11-11 12:47:18.375 315 12364.15 53.45 54531.38 88888.00 2015-11-11 12:47:18.500 315 12364.02 53.27 54531.40 88888.00 2015-11-11 12:47:18.625 315 12363.90 53.10 54531.45 88888.00 2015-11-11 12:47:18.750 315 12363.75 52.90 54531.47 88888.00 2015-11-11 12:47:18.875 315 12363.67 52.75 54531.50 88888.00 2015-11-11 12:47:19.000 315 12363.55 52.50 54531.50 88888.00 2015-11-11 12:47:19.125 315 12363.40 52.30 54531.53 88888.00 2015-11-11 12:47:19.250 315 12363.27 52.05 54531.55 88888.00 2015-11-11 12:47:19.375 315 12363.23 51.90 54531.57 88888.00 2015-11-11 12:47:19.500 315 12363.23 51.70 54531.57 88888.00 2015-11-11 12:47:19.625 315 12363.17 51.52 54531.57 88888.00 2015-11-11 12:47:19.750 315 12363.12 51.33 54531.60 88888.00 2015-11-11 12:47:19.875 315 12363.10 51.12 54531.65 88888.00 2015-11-11 12:47:20.000 315 12363.05 50.95 54531.62 88888.00 2015-11-11 12:47:20.125 315 12363.08 50.85 54531.65 88888.00 2015-11-11 12:47:20.250 315 12363.12 50.75 54531.68 88888.00 2015-11-11 12:47:20.375 315 12363.12 50.67 54531.65 88888.00 2015-11-11 12:47:20.500 315 12363.15 50.60 54531.62 88888.00 2015-11-11 12:47:20.625 315 12363.15 50.62 54531.57 88888.00 2015-11-11 12:47:20.750 315 12363.10 50.65 54531.60 88888.00 2015-11-11 12:47:20.875 315 12363.08 50.67 54531.57 88888.00 2015-11-11 12:47:21.000 315 12363.08 50.70 54531.53 88888.00 2015-11-11 12:47:21.125 315 12363.12 50.77 54531.53 88888.00 2015-11-11 12:47:21.250 315 12363.10 50.90 54531.53 88888.00 2015-11-11 12:47:21.375 315 12363.12 51.02 54531.47 88888.00 2015-11-11 12:47:21.500 315 12363.23 51.17 54531.47 88888.00 2015-11-11 12:47:21.625 315 12363.27 51.35 54531.43 88888.00 2015-11-11 12:47:21.750 315 12363.23 51.50 54531.38 88888.00 2015-11-11 12:47:21.875 315 12363.23 51.65 54531.32 88888.00 2015-11-11 12:47:22.000 315 12363.23 51.80 54531.28 88888.00 2015-11-11 12:47:22.125 315 12363.25 51.90 54531.25 88888.00 2015-11-11 12:47:22.250 315 12363.30 52.00 54531.22 88888.00 2015-11-11 12:47:22.375 315 12363.40 52.12 54531.20 88888.00 2015-11-11 12:47:22.500 315 12363.45 52.27 54531.18 88888.00 2015-11-11 12:47:22.625 315 12363.48 52.33 54531.12 88888.00 2015-11-11 12:47:22.750 315 12363.55 52.30 54531.07 88888.00 2015-11-11 12:47:22.875 315 12363.70 52.35 54531.03 88888.00 2015-11-11 12:47:23.000 315 12363.80 52.40 54531.03 88888.00 2015-11-11 12:47:23.125 315 12363.83 52.45 54530.97 88888.00 2015-11-11 12:47:23.250 315 12363.83 52.40 54530.95 88888.00 2015-11-11 12:47:23.375 315 12363.92 52.40 54530.90 88888.00 2015-11-11 12:47:23.500 315 12364.00 52.40 54530.88 88888.00 2015-11-11 12:47:23.625 315 12364.05 52.40 54530.88 88888.00 2015-11-11 12:47:23.750 315 12364.08 52.35 54530.85 88888.00 2015-11-11 12:47:23.875 315 12364.10 52.30 54530.82 88888.00 2015-11-11 12:47:24.000 315 12364.10 52.23 54530.80 88888.00 2015-11-11 12:47:24.125 315 12364.20 52.15 54530.80 88888.00 2015-11-11 12:47:24.250 315 12364.27 52.08 54530.78 88888.00 2015-11-11 12:47:24.375 315 12364.33 52.02 54530.75 88888.00 2015-11-11 12:47:24.500 315 12364.40 52.00 54530.72 88888.00 2015-11-11 12:47:24.625 315 12364.48 51.95 54530.70 88888.00 2015-11-11 12:47:24.750 315 12364.50 51.90 54530.62 88888.00 2015-11-11 12:47:24.875 315 12364.52 51.88 54530.60 88888.00 2015-11-11 12:47:25.000 315 12364.55 51.83 54530.55 88888.00 2015-11-11 12:47:25.125 315 12364.62 51.83 54530.55 88888.00 2015-11-11 12:47:25.250 315 12364.70 51.83 54530.50 88888.00 2015-11-11 12:47:25.375 315 12364.80 51.83 54530.45 88888.00 2015-11-11 12:47:25.500 315 12364.83 51.85 54530.43 88888.00 2015-11-11 12:47:25.625 315 12364.90 51.88 54530.35 88888.00 2015-11-11 12:47:25.750 315 12364.90 51.95 54530.30 88888.00 2015-11-11 12:47:25.875 315 12364.95 52.00 54530.25 88888.00 2015-11-11 12:47:26.000 315 12365.02 52.02 54530.20 88888.00 2015-11-11 12:47:26.125 315 12365.05 52.08 54530.18 88888.00 2015-11-11 12:47:26.250 315 12365.08 52.23 54530.07 88888.00 2015-11-11 12:47:26.375 315 12365.15 52.27 54530.03 88888.00 2015-11-11 12:47:26.500 315 12365.15 52.30 54529.97 88888.00 2015-11-11 12:47:26.625 315 12365.15 52.33 54529.90 88888.00 2015-11-11 12:47:26.750 315 12365.15 52.40 54529.88 88888.00 2015-11-11 12:47:26.875 315 12365.17 52.48 54529.80 88888.00 2015-11-11 12:47:27.000 315 12365.20 52.48 54529.72 88888.00 2015-11-11 12:47:27.125 315 12365.12 52.52 54529.70 88888.00 2015-11-11 12:47:27.250 315 12365.10 52.48 54529.65 88888.00 2015-11-11 12:47:27.375 315 12365.10 52.50 54529.62 88888.00 2015-11-11 12:47:27.500 315 12365.10 52.42 54529.57 88888.00 2015-11-11 12:47:27.625 315 12365.05 52.33 54529.55 88888.00 2015-11-11 12:47:27.750 315 12365.05 52.23 54529.50 88888.00 2015-11-11 12:47:27.875 315 12365.15 52.15 54529.45 88888.00 2015-11-11 12:47:28.000 315 12365.20 52.02 54529.35 88888.00 2015-11-11 12:47:28.125 315 12365.17 51.92 54529.35 88888.00 2015-11-11 12:47:28.250 315 12365.08 51.67 54529.30 88888.00 2015-11-11 12:47:28.375 315 12365.05 51.50 54529.28 88888.00 2015-11-11 12:47:28.500 315 12365.12 51.33 54529.22 88888.00 2015-11-11 12:47:28.625 315 12365.20 51.23 54529.20 88888.00 2015-11-11 12:47:28.750 315 12365.23 51.05 54529.20 88888.00 2015-11-11 12:47:28.875 315 12365.33 50.80 54529.15 88888.00 2015-11-11 12:47:29.000 315 12365.35 50.58 54529.12 88888.00 2015-11-11 12:47:29.125 315 12365.25 50.38 54529.07 88888.00 2015-11-11 12:47:29.250 315 12365.15 50.23 54529.05 88888.00 2015-11-11 12:47:29.375 315 12365.15 50.05 54529.05 88888.00 2015-11-11 12:47:29.500 315 12365.25 49.88 54529.03 88888.00 2015-11-11 12:47:29.625 315 12365.33 49.73 54529.03 88888.00 2015-11-11 12:47:29.750 315 12365.27 49.52 54529.00 88888.00 2015-11-11 12:47:29.875 315 12365.30 49.27 54528.93 88888.00 2015-11-11 12:47:30.000 315 12365.38 49.10 54528.90 88888.00 2015-11-11 12:47:30.125 315 12365.35 48.90 54528.90 88888.00 2015-11-11 12:47:30.250 315 12365.27 48.70 54528.93 88888.00 2015-11-11 12:47:30.375 315 12365.25 48.52 54528.93 88888.00 2015-11-11 12:47:30.500 315 12365.20 48.35 54528.93 88888.00 2015-11-11 12:47:30.625 315 12365.15 48.20 54528.90 88888.00 2015-11-11 12:47:30.750 315 12365.10 48.02 54528.90 88888.00 2015-11-11 12:47:30.875 315 12364.98 47.85 54528.93 88888.00 2015-11-11 12:47:31.000 315 12364.90 47.65 54528.93 88888.00 2015-11-11 12:47:31.125 315 12364.85 47.45 54528.95 88888.00 2015-11-11 12:47:31.250 315 12364.83 47.27 54528.97 88888.00 2015-11-11 12:47:31.375 315 12364.90 47.17 54528.97 88888.00 2015-11-11 12:47:31.500 315 12364.90 47.02 54528.95 88888.00 2015-11-11 12:47:31.625 315 12364.85 46.85 54528.93 88888.00 2015-11-11 12:47:31.750 315 12364.80 46.73 54528.93 88888.00 2015-11-11 12:47:31.875 315 12364.73 46.65 54528.90 88888.00 2015-11-11 12:47:32.000 315 12364.73 46.55 54528.88 88888.00 2015-11-11 12:47:32.125 315 12364.75 46.42 54528.85 88888.00 2015-11-11 12:47:32.250 315 12364.75 46.38 54528.85 88888.00 2015-11-11 12:47:32.375 315 12364.80 46.40 54528.82 88888.00 2015-11-11 12:47:32.500 315 12364.83 46.38 54528.80 88888.00 2015-11-11 12:47:32.625 315 12364.77 46.38 54528.80 88888.00 2015-11-11 12:47:32.750 315 12364.75 46.35 54528.78 88888.00 2015-11-11 12:47:32.875 315 12364.70 46.35 54528.72 88888.00 2015-11-11 12:47:33.000 315 12364.62 46.35 54528.68 88888.00 2015-11-11 12:47:33.125 315 12364.60 46.40 54528.62 88888.00 2015-11-11 12:47:33.250 315 12364.62 46.50 54528.62 88888.00 2015-11-11 12:47:33.375 315 12364.70 46.60 54528.57 88888.00 2015-11-11 12:47:33.500 315 12364.73 46.65 54528.55 88888.00 2015-11-11 12:47:33.625 315 12364.73 46.73 54528.53 88888.00 2015-11-11 12:47:33.750 315 12364.80 46.80 54528.50 88888.00 2015-11-11 12:47:33.875 315 12364.90 46.90 54528.45 88888.00 2015-11-11 12:47:34.000 315 12364.95 46.92 54528.40 88888.00 2015-11-11 12:47:34.125 315 12364.98 47.08 54528.38 88888.00 2015-11-11 12:47:34.250 315 12364.88 47.20 54528.35 88888.00 2015-11-11 12:47:34.375 315 12364.88 47.27 54528.30 88888.00 2015-11-11 12:47:34.500 315 12364.90 47.33 54528.30 88888.00 2015-11-11 12:47:34.625 315 12364.90 47.33 54528.25 88888.00 2015-11-11 12:47:34.750 315 12364.92 47.40 54528.22 88888.00 2015-11-11 12:47:34.875 315 12364.92 47.45 54528.20 88888.00 2015-11-11 12:47:35.000 315 12364.90 47.50 54528.18 88888.00 2015-11-11 12:47:35.125 315 12364.88 47.48 54528.18 88888.00 2015-11-11 12:47:35.250 315 12364.80 47.45 54528.18 88888.00 2015-11-11 12:47:35.375 315 12364.80 47.48 54528.15 88888.00 2015-11-11 12:47:35.500 315 12364.77 47.42 54528.15 88888.00 2015-11-11 12:47:35.625 315 12364.77 47.42 54528.15 88888.00 2015-11-11 12:47:35.750 315 12364.65 47.40 54528.15 88888.00 2015-11-11 12:47:35.875 315 12364.48 47.35 54528.15 88888.00 2015-11-11 12:47:36.000 315 12364.38 47.30 54528.15 88888.00 2015-11-11 12:47:36.125 315 12364.25 47.20 54528.15 88888.00 2015-11-11 12:47:36.250 315 12364.17 47.08 54528.15 88888.00 2015-11-11 12:47:36.375 315 12364.20 47.02 54528.12 88888.00 2015-11-11 12:47:36.500 315 12364.12 46.95 54528.15 88888.00 2015-11-11 12:47:36.625 315 12364.00 46.88 54528.18 88888.00 2015-11-11 12:47:36.750 315 12363.95 46.80 54528.15 88888.00 2015-11-11 12:47:36.875 315 12363.90 46.75 54528.15 88888.00 2015-11-11 12:47:37.000 315 12363.83 46.62 54528.12 88888.00 2015-11-11 12:47:37.125 315 12363.80 46.58 54528.18 88888.00 2015-11-11 12:47:37.250 315 12363.80 46.48 54528.15 88888.00 2015-11-11 12:47:37.375 315 12363.85 46.45 54528.10 88888.00 2015-11-11 12:47:37.500 315 12363.85 46.38 54528.07 88888.00 2015-11-11 12:47:37.625 315 12363.95 46.30 54528.07 88888.00 2015-11-11 12:47:37.750 315 12364.05 46.23 54528.07 88888.00 2015-11-11 12:47:37.875 315 12364.05 46.17 54528.05 88888.00 2015-11-11 12:47:38.000 315 12364.10 46.10 54528.00 88888.00 2015-11-11 12:47:38.125 315 12364.20 46.10 54528.00 88888.00 2015-11-11 12:47:38.250 315 12364.25 46.10 54527.95 88888.00 2015-11-11 12:47:38.375 315 12364.33 46.10 54527.95 88888.00 2015-11-11 12:47:38.500 315 12364.38 46.08 54527.93 88888.00 2015-11-11 12:47:38.625 315 12364.45 46.08 54527.93 88888.00 2015-11-11 12:47:38.750 315 12364.50 46.15 54527.90 88888.00 2015-11-11 12:47:38.875 315 12364.58 46.20 54527.90 88888.00 2015-11-11 12:47:39.000 315 12364.60 46.25 54527.85 88888.00 2015-11-11 12:47:39.125 315 12364.58 46.25 54527.82 88888.00 2015-11-11 12:47:39.250 315 12364.58 46.33 54527.78 88888.00 2015-11-11 12:47:39.375 315 12364.58 46.42 54527.78 88888.00 2015-11-11 12:47:39.500 315 12364.50 46.50 54527.75 88888.00 2015-11-11 12:47:39.625 315 12364.50 46.55 54527.72 88888.00 2015-11-11 12:47:39.750 315 12364.45 46.62 54527.70 88888.00 2015-11-11 12:47:39.875 315 12364.42 46.67 54527.68 88888.00 2015-11-11 12:47:40.000 315 12364.35 46.80 54527.60 88888.00 2015-11-11 12:47:40.125 315 12364.25 46.83 54527.62 88888.00 2015-11-11 12:47:40.250 315 12364.15 46.85 54527.62 88888.00 2015-11-11 12:47:40.375 315 12364.08 46.90 54527.60 88888.00 2015-11-11 12:47:40.500 315 12364.00 46.95 54527.57 88888.00 2015-11-11 12:47:40.625 315 12363.95 47.00 54527.55 88888.00 2015-11-11 12:47:40.750 315 12363.90 47.05 54527.55 88888.00 2015-11-11 12:47:40.875 315 12363.75 47.12 54527.53 88888.00 2015-11-11 12:47:41.000 315 12363.60 47.17 54527.50 88888.00 2015-11-11 12:47:41.125 315 12363.50 47.20 54527.47 88888.00 2015-11-11 12:47:41.250 315 12363.38 47.27 54527.45 88888.00 2015-11-11 12:47:41.375 315 12363.23 47.30 54527.45 88888.00 2015-11-11 12:47:41.500 315 12363.08 47.42 54527.43 88888.00 2015-11-11 12:47:41.625 315 12362.88 47.55 54527.40 88888.00 2015-11-11 12:47:41.750 315 12362.73 47.60 54527.38 88888.00 2015-11-11 12:47:41.875 315 12362.52 47.73 54527.32 88888.00 2015-11-11 12:47:42.000 315 12362.40 47.90 54527.32 88888.00 2015-11-11 12:47:42.125 315 12362.33 48.10 54527.35 88888.00 2015-11-11 12:47:42.250 315 12362.05 48.25 54527.30 88888.00 2015-11-11 12:47:42.375 315 12361.88 48.35 54527.25 88888.00 2015-11-11 12:47:42.500 315 12361.73 48.52 54527.25 88888.00 2015-11-11 12:47:42.625 315 12361.58 48.75 54527.25 88888.00 2015-11-11 12:47:42.750 315 12361.38 48.92 54527.20 88888.00 2015-11-11 12:47:42.875 315 12361.20 49.10 54527.18 88888.00 2015-11-11 12:47:43.000 315 12361.08 49.25 54527.15 88888.00 2015-11-11 12:47:43.125 315 12360.95 49.50 54527.12 88888.00 2015-11-11 12:47:43.250 315 12360.83 49.70 54527.10 88888.00 2015-11-11 12:47:43.375 315 12360.75 49.83 54527.05 88888.00 2015-11-11 12:47:43.500 315 12360.70 49.95 54527.03 88888.00 2015-11-11 12:47:43.625 315 12360.67 50.12 54526.97 88888.00 2015-11-11 12:47:43.750 315 12360.58 50.23 54526.93 88888.00 2015-11-11 12:47:43.875 315 12360.58 50.33 54526.90 88888.00 2015-11-11 12:47:44.000 315 12360.60 50.42 54526.85 88888.00 2015-11-11 12:47:44.125 315 12360.65 50.52 54526.82 88888.00 2015-11-11 12:47:44.250 315 12360.65 50.55 54526.75 88888.00 2015-11-11 12:47:44.375 315 12360.70 50.60 54526.75 88888.00 2015-11-11 12:47:44.500 315 12360.80 50.65 54526.72 88888.00 2015-11-11 12:47:44.625 315 12360.80 50.65 54526.72 88888.00 2015-11-11 12:47:44.750 315 12360.80 50.65 54526.68 88888.00 2015-11-11 12:47:44.875 315 12360.85 50.62 54526.62 88888.00 2015-11-11 12:47:45.000 315 12360.90 50.60 54526.60 88888.00 2015-11-11 12:47:45.125 315 12361.00 50.58 54526.57 88888.00 2015-11-11 12:47:45.250 315 12361.02 50.55 54526.57 88888.00 2015-11-11 12:47:45.375 315 12361.12 50.48 54526.53 88888.00 2015-11-11 12:47:45.500 315 12361.23 50.38 54526.53 88888.00 2015-11-11 12:47:45.625 315 12361.35 50.30 54526.53 88888.00 2015-11-11 12:47:45.750 315 12361.40 50.12 54526.50 88888.00 2015-11-11 12:47:45.875 315 12361.40 49.95 54526.53 88888.00 2015-11-11 12:47:46.000 315 12361.55 49.80 54526.53 88888.00 2015-11-11 12:47:46.125 315 12361.65 49.67 54526.55 88888.00 2015-11-11 12:47:46.250 315 12361.67 49.50 54526.55 88888.00 2015-11-11 12:47:46.375 315 12361.70 49.25 54526.57 88888.00 2015-11-11 12:47:46.500 315 12361.67 49.00 54526.60 88888.00 2015-11-11 12:47:46.625 315 12361.62 48.77 54526.62 88888.00 2015-11-11 12:47:46.750 315 12361.65 48.48 54526.65 88888.00 2015-11-11 12:47:46.875 315 12361.65 48.23 54526.68 88888.00 2015-11-11 12:47:47.000 315 12361.55 47.98 54526.70 88888.00 2015-11-11 12:47:47.125 315 12361.55 47.70 54526.75 88888.00 2015-11-11 12:47:47.250 315 12361.58 47.38 54526.80 88888.00 2015-11-11 12:47:47.375 315 12361.58 47.17 54526.80 88888.00 2015-11-11 12:47:47.500 315 12361.55 46.92 54526.88 88888.00 2015-11-11 12:47:47.625 315 12361.52 46.65 54526.88 88888.00 2015-11-11 12:47:47.750 315 12361.60 46.40 54526.90 88888.00 2015-11-11 12:47:47.875 315 12361.73 46.15 54526.95 88888.00 2015-11-11 12:47:48.000 315 12361.88 45.85 54526.95 88888.00 2015-11-11 12:47:48.125 315 12361.98 45.60 54526.95 88888.00 2015-11-11 12:47:48.250 315 12362.05 45.35 54527.00 88888.00 2015-11-11 12:47:48.375 315 12362.15 45.20 54527.03 88888.00 2015-11-11 12:47:48.500 315 12362.35 45.00 54527.03 88888.00 2015-11-11 12:47:48.625 315 12362.55 44.80 54527.05 88888.00 2015-11-11 12:47:48.750 315 12362.73 44.60 54527.07 88888.00 2015-11-11 12:47:48.875 315 12362.90 44.48 54527.10 88888.00 2015-11-11 12:47:49.000 315 12363.10 44.38 54527.10 88888.00 2015-11-11 12:47:49.125 315 12363.30 44.25 54527.15 88888.00 2015-11-11 12:47:49.250 315 12363.48 44.15 54527.15 88888.00 2015-11-11 12:47:49.375 315 12363.73 44.10 54527.18 88888.00 2015-11-11 12:47:49.500 315 12363.90 44.05 54527.20 88888.00 2015-11-11 12:47:49.625 315 12364.00 44.00 54527.20 88888.00 2015-11-11 12:47:49.750 315 12364.05 43.98 54527.22 88888.00 2015-11-11 12:47:49.875 315 12364.15 43.92 54527.22 88888.00 2015-11-11 12:47:50.000 315 12364.30 43.85 54527.25 88888.00 2015-11-11 12:47:50.125 315 12364.40 43.80 54527.28 88888.00 2015-11-11 12:47:50.250 315 12364.48 43.73 54527.28 88888.00 2015-11-11 12:47:50.375 315 12364.60 43.65 54527.30 88888.00 2015-11-11 12:47:50.500 315 12364.73 43.55 54527.30 88888.00 2015-11-11 12:47:50.625 315 12364.80 43.50 54527.32 88888.00 2015-11-11 12:47:50.750 315 12364.95 43.42 54527.35 88888.00 2015-11-11 12:47:50.875 315 12365.08 43.35 54527.38 88888.00 2015-11-11 12:47:51.000 315 12365.15 43.27 54527.40 88888.00 2015-11-11 12:47:51.125 315 12365.30 43.17 54527.43 88888.00 2015-11-11 12:47:51.250 315 12365.30 43.05 54527.47 88888.00 2015-11-11 12:47:51.375 315 12365.30 42.95 54527.50 88888.00 2015-11-11 12:47:51.500 315 12365.30 42.85 54527.50 88888.00 2015-11-11 12:47:51.625 315 12365.35 42.77 54527.50 88888.00 2015-11-11 12:47:51.750 315 12365.40 42.70 54527.50 88888.00 2015-11-11 12:47:51.875 315 12365.48 42.65 54527.53 88888.00 2015-11-11 12:47:52.000 315 12365.58 42.65 54527.53 88888.00 2015-11-11 12:47:52.125 315 12365.58 42.60 54527.55 88888.00 2015-11-11 12:47:52.250 315 12365.55 42.52 54527.60 88888.00 2015-11-11 12:47:52.375 315 12365.55 42.50 54527.62 88888.00 2015-11-11 12:47:52.500 315 12365.58 42.50 54527.65 88888.00 2015-11-11 12:47:52.625 315 12365.60 42.48 54527.68 88888.00 2015-11-11 12:47:52.750 315 12365.58 42.45 54527.70 88888.00 2015-11-11 12:47:52.875 315 12365.60 42.42 54527.68 88888.00 2015-11-11 12:47:53.000 315 12365.65 42.35 54527.72 88888.00 2015-11-11 12:47:53.125 315 12365.62 42.35 54527.78 88888.00 2015-11-11 12:47:53.250 315 12365.62 42.33 54527.80 88888.00 2015-11-11 12:47:53.375 315 12365.65 42.25 54527.80 88888.00 2015-11-11 12:47:53.500 315 12365.70 42.17 54527.82 88888.00 2015-11-11 12:47:53.625 315 12365.67 42.10 54527.85 88888.00 2015-11-11 12:47:53.750 315 12365.70 42.00 54527.88 88888.00 2015-11-11 12:47:53.875 315 12365.77 41.88 54527.88 88888.00 2015-11-11 12:47:54.000 315 12365.85 41.83 54527.90 88888.00 2015-11-11 12:47:54.125 315 12365.90 41.73 54527.95 88888.00 2015-11-11 12:47:54.250 315 12365.98 41.65 54527.97 88888.00 2015-11-11 12:47:54.375 315 12366.05 41.60 54527.97 88888.00 2015-11-11 12:47:54.500 315 12366.08 41.52 54528.00 88888.00 2015-11-11 12:47:54.625 315 12366.15 41.40 54528.00 88888.00 2015-11-11 12:47:54.750 315 12366.25 41.35 54527.97 88888.00 2015-11-11 12:47:54.875 315 12366.38 41.27 54528.03 88888.00 2015-11-11 12:47:55.000 315 12366.42 41.27 54528.03 88888.00 2015-11-11 12:47:55.125 315 12366.58 41.23 54528.03 88888.00 2015-11-11 12:47:55.250 315 12366.70 41.33 54528.00 88888.00 2015-11-11 12:47:55.375 315 12366.75 41.38 54528.00 88888.00 2015-11-11 12:47:55.500 315 12366.90 41.50 54528.00 88888.00 2015-11-11 12:47:55.625 315 12366.95 41.60 54527.97 88888.00 2015-11-11 12:47:55.750 315 12367.02 41.75 54527.90 88888.00 2015-11-11 12:47:55.875 315 12367.08 41.92 54527.93 88888.00 2015-11-11 12:47:56.000 315 12367.15 42.15 54527.90 88888.00 2015-11-11 12:47:56.125 315 12367.25 42.45 54527.90 88888.00 2015-11-11 12:47:56.250 315 12367.30 42.73 54527.85 88888.00 2015-11-11 12:47:56.375 315 12367.33 43.00 54527.78 88888.00 2015-11-11 12:47:56.500 315 12367.40 43.30 54527.78 88888.00 2015-11-11 12:47:56.625 315 12367.52 43.62 54527.70 88888.00 2015-11-11 12:47:56.750 315 12367.62 43.98 54527.62 88888.00 2015-11-11 12:47:56.875 315 12367.65 44.33 54527.60 88888.00 2015-11-11 12:47:57.000 315 12367.58 44.73 54527.50 88888.00 2015-11-11 12:47:57.125 315 12367.50 45.08 54527.53 88888.00 2015-11-11 12:47:57.250 315 12367.33 45.52 54527.47 88888.00 2015-11-11 12:47:57.375 315 12367.20 45.88 54527.47 88888.00 2015-11-11 12:47:57.500 315 12367.02 46.35 54527.43 88888.00 2015-11-11 12:47:57.625 315 12366.88 46.75 54527.43 88888.00 2015-11-11 12:47:57.750 315 12366.75 47.15 54527.40 88888.00 2015-11-11 12:47:57.875 315 12366.58 47.48 54527.35 88888.00 2015-11-11 12:47:58.000 315 12366.33 47.83 54527.32 88888.00 2015-11-11 12:47:58.125 315 12366.08 48.17 54527.30 88888.00 2015-11-11 12:47:58.250 315 12365.88 48.48 54527.30 88888.00 2015-11-11 12:47:58.375 315 12365.65 48.65 54527.28 88888.00 2015-11-11 12:47:58.500 315 12365.42 48.85 54527.28 88888.00 2015-11-11 12:47:58.625 315 12365.20 49.08 54527.22 88888.00 2015-11-11 12:47:58.750 315 12364.95 49.23 54527.22 88888.00 2015-11-11 12:47:58.875 315 12364.75 49.45 54527.20 88888.00 2015-11-11 12:47:59.000 315 12364.58 49.58 54527.20 88888.00 2015-11-11 12:47:59.125 315 12364.42 49.65 54527.20 88888.00 2015-11-11 12:47:59.250 315 12364.25 49.75 54527.20 88888.00 2015-11-11 12:47:59.375 315 12364.05 49.77 54527.18 88888.00 2015-11-11 12:47:59.500 315 12363.95 49.85 54527.15 88888.00 2015-11-11 12:47:59.625 315 12363.83 49.92 54527.12 88888.00 2015-11-11 12:47:59.750 315 12363.55 50.00 54527.10 88888.00 2015-11-11 12:47:59.875 315 12363.38 50.05 54527.10 88888.00 2015-11-11 12:48:00.000 315 12363.23 50.12 54527.07 88888.00 2015-11-11 12:48:00.125 315 12363.02 50.25 54527.07 88888.00 2015-11-11 12:48:00.250 315 12362.75 50.35 54527.10 88888.00 2015-11-11 12:48:00.375 315 12362.62 50.42 54527.10 88888.00 2015-11-11 12:48:00.500 315 12362.55 50.42 54527.07 88888.00 2015-11-11 12:48:00.625 315 12362.42 50.48 54527.05 88888.00 2015-11-11 12:48:00.750 315 12362.30 50.50 54527.07 88888.00 2015-11-11 12:48:00.875 315 12362.15 50.50 54527.07 88888.00 2015-11-11 12:48:01.000 315 12362.08 50.52 54527.07 88888.00 2015-11-11 12:48:01.125 315 12361.92 50.50 54527.05 88888.00 2015-11-11 12:48:01.250 315 12361.83 50.45 54527.05 88888.00 2015-11-11 12:48:01.375 315 12361.80 50.48 54527.05 88888.00 2015-11-11 12:48:01.500 315 12361.70 50.50 54527.05 88888.00 2015-11-11 12:48:01.625 315 12361.62 50.58 54527.03 88888.00 2015-11-11 12:48:01.750 315 12361.50 50.65 54527.00 88888.00 2015-11-11 12:48:01.875 315 12361.40 50.77 54526.97 88888.00 2015-11-11 12:48:02.000 315 12361.30 50.90 54526.97 88888.00 2015-11-11 12:48:02.125 315 12361.20 51.12 54527.00 88888.00 2015-11-11 12:48:02.250 315 12361.08 51.25 54526.97 88888.00 2015-11-11 12:48:02.375 315 12361.00 51.38 54526.95 88888.00 2015-11-11 12:48:02.500 315 12360.92 51.55 54526.93 88888.00 2015-11-11 12:48:02.625 315 12360.80 51.73 54526.95 88888.00 2015-11-11 12:48:02.750 315 12360.67 51.88 54526.95 88888.00 2015-11-11 12:48:02.875 315 12360.52 52.02 54526.93 88888.00 2015-11-11 12:48:03.000 315 12360.42 52.15 54526.93 88888.00 2015-11-11 12:48:03.125 315 12360.27 52.33 54526.95 88888.00 2015-11-11 12:48:03.250 315 12360.10 52.50 54526.93 88888.00 2015-11-11 12:48:03.375 315 12359.98 52.65 54526.95 88888.00 2015-11-11 12:48:03.500 315 12359.75 52.80 54526.95 88888.00 2015-11-11 12:48:03.625 315 12359.62 52.90 54526.95 88888.00 2015-11-11 12:48:03.750 315 12359.52 53.00 54526.95 88888.00 2015-11-11 12:48:03.875 315 12359.52 53.10 54526.97 88888.00 2015-11-11 12:48:04.000 315 12359.40 53.17 54527.00 88888.00 2015-11-11 12:48:04.125 315 12359.23 53.20 54527.00 88888.00 2015-11-11 12:48:04.250 315 12359.12 53.23 54527.05 88888.00 2015-11-11 12:48:04.375 315 12359.02 53.25 54527.07 88888.00 2015-11-11 12:48:04.500 315 12358.88 53.30 54527.10 88888.00 2015-11-11 12:48:04.625 315 12358.80 53.35 54527.15 88888.00 2015-11-11 12:48:04.750 315 12358.65 53.38 54527.15 88888.00 2015-11-11 12:48:04.875 315 12358.50 53.40 54527.18 88888.00 2015-11-11 12:48:05.000 315 12358.38 53.40 54527.20 88888.00 2015-11-11 12:48:05.125 315 12358.30 53.40 54527.25 88888.00 2015-11-11 12:48:05.250 315 12358.23 53.33 54527.30 88888.00 2015-11-11 12:48:05.375 315 12358.15 53.23 54527.32 88888.00 2015-11-11 12:48:05.500 315 12358.02 53.17 54527.35 88888.00 2015-11-11 12:48:05.625 315 12357.88 53.12 54527.38 88888.00 2015-11-11 12:48:05.750 315 12357.73 53.05 54527.45 88888.00 2015-11-11 12:48:05.875 315 12357.60 52.95 54527.47 88888.00 2015-11-11 12:48:06.000 315 12357.55 52.85 54527.53 88888.00 2015-11-11 12:48:06.125 315 12357.50 52.73 54527.55 88888.00 2015-11-11 12:48:06.250 315 12357.38 52.58 54527.60 88888.00 2015-11-11 12:48:06.375 315 12357.38 52.42 54527.65 88888.00 2015-11-11 12:48:06.500 315 12357.40 52.25 54527.68 88888.00 2015-11-11 12:48:06.625 315 12357.48 52.08 54527.68 88888.00 2015-11-11 12:48:06.750 315 12357.58 51.92 54527.75 88888.00 2015-11-11 12:48:06.875 315 12357.65 51.77 54527.78 88888.00 2015-11-11 12:48:07.000 315 12357.67 51.60 54527.80 88888.00 2015-11-11 12:48:07.125 315 12357.65 51.33 54527.80 88888.00 2015-11-11 12:48:07.250 315 12357.73 51.05 54527.85 88888.00 2015-11-11 12:48:07.375 315 12357.85 50.85 54527.90 88888.00 2015-11-11 12:48:07.500 315 12357.92 50.70 54527.93 88888.00 2015-11-11 12:48:07.625 315 12358.08 50.48 54527.93 88888.00 2015-11-11 12:48:07.750 315 12358.25 50.27 54527.95 88888.00 2015-11-11 12:48:07.875 315 12358.35 50.05 54527.95 88888.00 2015-11-11 12:48:08.000 315 12358.45 49.80 54527.97 88888.00 2015-11-11 12:48:08.125 315 12358.52 49.65 54528.00 88888.00 2015-11-11 12:48:08.250 315 12358.65 49.55 54528.03 88888.00 2015-11-11 12:48:08.375 315 12358.80 49.45 54528.05 88888.00 2015-11-11 12:48:08.500 315 12358.90 49.38 54528.07 88888.00 2015-11-11 12:48:08.625 315 12358.95 49.27 54528.07 88888.00 2015-11-11 12:48:08.750 315 12359.00 49.23 54528.07 88888.00 2015-11-11 12:48:08.875 315 12359.05 49.15 54528.10 88888.00 2015-11-11 12:48:09.000 315 12359.15 49.10 54528.12 88888.00 2015-11-11 12:48:09.125 315 12359.15 49.02 54528.18 88888.00 2015-11-11 12:48:09.250 315 12359.15 48.98 54528.20 88888.00 2015-11-11 12:48:09.375 315 12359.20 48.98 54528.20 88888.00 2015-11-11 12:48:09.500 315 12359.25 48.95 54528.25 88888.00 2015-11-11 12:48:09.625 315 12359.23 48.90 54528.28 88888.00 2015-11-11 12:48:09.750 315 12359.25 48.85 54528.32 88888.00 2015-11-11 12:48:09.875 315 12359.35 48.83 54528.35 88888.00 2015-11-11 12:48:10.000 315 12359.33 48.80 54528.32 88888.00 2015-11-11 12:48:10.125 315 12359.27 48.80 54528.38 88888.00 2015-11-11 12:48:10.250 315 12359.25 48.75 54528.43 88888.00 2015-11-11 12:48:10.375 315 12359.35 48.77 54528.43 88888.00 2015-11-11 12:48:10.500 315 12359.38 48.80 54528.43 88888.00 2015-11-11 12:48:10.625 315 12359.35 48.77 54528.45 88888.00 2015-11-11 12:48:10.750 315 12359.38 48.80 54528.45 88888.00 2015-11-11 12:48:10.875 315 12359.48 48.80 54528.45 88888.00 2015-11-11 12:48:11.000 315 12359.55 48.77 54528.43 88888.00 2015-11-11 12:48:11.125 315 12359.58 48.77 54528.47 88888.00 2015-11-11 12:48:11.250 315 12359.60 48.77 54528.50 88888.00 2015-11-11 12:48:11.375 315 12359.62 48.77 54528.47 88888.00 2015-11-11 12:48:11.500 315 12359.70 48.80 54528.47 88888.00 2015-11-11 12:48:11.625 315 12359.75 48.85 54528.45 88888.00 2015-11-11 12:48:11.750 315 12359.77 48.90 54528.47 88888.00 2015-11-11 12:48:11.875 315 12359.75 48.92 54528.45 88888.00 2015-11-11 12:48:12.000 315 12359.73 49.00 54528.43 88888.00 2015-11-11 12:48:12.125 315 12359.77 49.12 54528.40 88888.00 2015-11-11 12:48:12.250 315 12359.75 49.35 54528.38 88888.00 2015-11-11 12:48:12.375 315 12359.73 49.58 54528.38 88888.00 2015-11-11 12:48:12.500 315 12359.70 49.88 54528.32 88888.00 2015-11-11 12:48:12.625 315 12359.67 50.23 54528.30 88888.00 2015-11-11 12:48:12.750 315 12359.62 50.55 54528.28 88888.00 2015-11-11 12:48:12.875 315 12359.58 50.98 54528.22 88888.00 2015-11-11 12:48:13.000 315 12359.52 51.38 54528.18 88888.00 2015-11-11 12:48:13.125 315 12359.40 51.83 54528.12 88888.00 2015-11-11 12:48:13.250 315 12359.33 52.27 54528.05 88888.00 2015-11-11 12:48:13.375 315 12359.33 52.70 54528.00 88888.00 2015-11-11 12:48:13.500 315 12359.35 53.17 54527.95 88888.00 2015-11-11 12:48:13.625 315 12359.35 53.58 54527.90 88888.00 2015-11-11 12:48:13.750 315 12359.33 53.95 54527.78 88888.00 2015-11-11 12:48:13.875 315 12359.27 54.38 54527.72 88888.00 2015-11-11 12:48:14.000 315 12359.23 54.75 54527.70 88888.00 2015-11-11 12:48:14.125 315 12359.23 55.17 54527.68 88888.00 2015-11-11 12:48:14.250 315 12359.23 55.55 54527.57 88888.00 2015-11-11 12:48:14.375 315 12359.20 55.90 54527.53 88888.00 2015-11-11 12:48:14.500 315 12359.27 56.25 54527.45 88888.00 2015-11-11 12:48:14.625 315 12359.33 56.58 54527.38 88888.00 2015-11-11 12:48:14.750 315 12359.23 56.85 54527.32 88888.00 2015-11-11 12:48:14.875 315 12359.20 57.12 54527.28 88888.00 2015-11-11 12:48:15.000 315 12359.25 57.38 54527.22 88888.00 2015-11-11 12:48:15.125 315 12359.25 57.60 54527.20 88888.00 2015-11-11 12:48:15.250 315 12359.15 57.77 54527.18 88888.00 2015-11-11 12:48:15.375 315 12359.12 57.90 54527.12 88888.00 2015-11-11 12:48:15.500 315 12359.20 58.02 54527.07 88888.00 2015-11-11 12:48:15.625 315 12359.25 58.15 54527.05 88888.00 2015-11-11 12:48:15.750 315 12359.15 58.27 54527.03 88888.00 2015-11-11 12:48:15.875 315 12359.10 58.38 54527.03 88888.00 2015-11-11 12:48:16.000 315 12359.12 58.45 54526.97 88888.00 2015-11-11 12:48:16.125 315 12359.08 58.52 54526.93 88888.00 2015-11-11 12:48:16.250 315 12359.00 58.60 54526.93 88888.00 2015-11-11 12:48:16.375 315 12358.95 58.67 54526.90 88888.00 2015-11-11 12:48:16.500 315 12358.92 58.83 54526.88 88888.00 2015-11-11 12:48:16.625 315 12358.95 58.95 54526.88 88888.00 2015-11-11 12:48:16.750 315 12358.98 59.10 54526.88 88888.00 2015-11-11 12:48:16.875 315 12358.90 59.23 54526.88 88888.00 2015-11-11 12:48:17.000 315 12358.83 59.30 54526.80 88888.00 2015-11-11 12:48:17.125 315 12358.80 59.38 54526.80 88888.00 2015-11-11 12:48:17.250 315 12358.73 59.48 54526.80 88888.00 2015-11-11 12:48:17.375 315 12358.67 59.58 54526.80 88888.00 2015-11-11 12:48:17.500 315 12358.65 59.65 54526.78 88888.00 2015-11-11 12:48:17.625 315 12358.65 59.73 54526.78 88888.00 2015-11-11 12:48:17.750 315 12358.62 59.80 54526.75 88888.00 2015-11-11 12:48:17.875 315 12358.60 59.85 54526.75 88888.00 2015-11-11 12:48:18.000 315 12358.58 59.83 54526.72 88888.00 2015-11-11 12:48:18.125 315 12358.52 59.80 54526.70 88888.00 2015-11-11 12:48:18.250 315 12358.52 59.80 54526.70 88888.00 2015-11-11 12:48:18.375 315 12358.52 59.85 54526.68 88888.00 2015-11-11 12:48:18.500 315 12358.45 59.88 54526.68 88888.00 2015-11-11 12:48:18.625 315 12358.40 59.83 54526.62 88888.00 2015-11-11 12:48:18.750 315 12358.33 59.83 54526.65 88888.00 2015-11-11 12:48:18.875 315 12358.33 59.75 54526.62 88888.00 2015-11-11 12:48:19.000 315 12358.33 59.65 54526.60 88888.00 2015-11-11 12:48:19.125 315 12358.23 59.50 54526.60 88888.00 2015-11-11 12:48:19.250 315 12358.10 59.35 54526.55 88888.00 2015-11-11 12:48:19.375 315 12358.02 59.25 54526.55 88888.00 2015-11-11 12:48:19.500 315 12358.02 59.12 54526.55 88888.00 2015-11-11 12:48:19.625 315 12358.02 58.98 54526.50 88888.00 2015-11-11 12:48:19.750 315 12358.00 58.77 54526.50 88888.00 2015-11-11 12:48:19.875 315 12357.90 58.65 54526.50 88888.00 2015-11-11 12:48:20.000 315 12357.85 58.50 54526.47 88888.00 2015-11-11 12:48:20.125 315 12357.88 58.33 54526.45 88888.00 2015-11-11 12:48:20.250 315 12357.90 58.10 54526.45 88888.00 2015-11-11 12:48:20.375 315 12357.88 57.90 54526.43 88888.00 2015-11-11 12:48:20.500 315 12357.83 57.67 54526.43 88888.00 2015-11-11 12:48:20.625 315 12357.85 57.50 54526.43 88888.00 2015-11-11 12:48:20.750 315 12357.85 57.25 54526.43 88888.00 2015-11-11 12:48:20.875 315 12357.88 57.08 54526.43 88888.00 2015-11-11 12:48:21.000 315 12357.92 56.85 54526.43 88888.00 2015-11-11 12:48:21.125 315 12357.95 56.58 54526.45 88888.00 2015-11-11 12:48:21.250 315 12357.95 56.23 54526.45 88888.00 2015-11-11 12:48:21.375 315 12357.95 55.98 54526.45 88888.00 2015-11-11 12:48:21.500 315 12357.95 55.75 54526.45 88888.00 2015-11-11 12:48:21.625 315 12358.08 55.50 54526.43 88888.00 2015-11-11 12:48:21.750 315 12358.17 55.25 54526.43 88888.00 2015-11-11 12:48:21.875 315 12358.25 55.00 54526.43 88888.00 2015-11-11 12:48:22.000 315 12358.38 54.77 54526.43 88888.00 2015-11-11 12:48:22.125 315 12358.42 54.48 54526.43 88888.00 2015-11-11 12:48:22.250 315 12358.42 54.20 54526.43 88888.00 2015-11-11 12:48:22.375 315 12358.48 53.98 54526.43 88888.00 2015-11-11 12:48:22.500 315 12358.45 53.85 54526.40 88888.00 2015-11-11 12:48:22.625 315 12358.55 53.73 54526.40 88888.00 2015-11-11 12:48:22.750 315 12358.58 53.62 54526.43 88888.00 2015-11-11 12:48:22.875 315 12358.55 53.50 54526.43 88888.00 2015-11-11 12:48:23.000 315 12358.58 53.38 54526.40 88888.00 2015-11-11 12:48:23.125 315 12358.67 53.30 54526.40 88888.00 2015-11-11 12:48:23.250 315 12358.75 53.23 54526.40 88888.00 2015-11-11 12:48:23.375 315 12358.73 53.25 54526.38 88888.00 2015-11-11 12:48:23.500 315 12358.70 53.25 54526.38 88888.00 2015-11-11 12:48:23.625 315 12358.67 53.25 54526.38 88888.00 2015-11-11 12:48:23.750 315 12358.65 53.25 54526.38 88888.00 2015-11-11 12:48:23.875 315 12358.60 53.25 54526.35 88888.00 2015-11-11 12:48:24.000 315 12358.55 53.30 54526.32 88888.00 2015-11-11 12:48:24.125 315 12358.52 53.35 54526.32 88888.00 2015-11-11 12:48:24.250 315 12358.52 53.38 54526.35 88888.00 2015-11-11 12:48:24.375 315 12358.58 53.42 54526.35 88888.00 2015-11-11 12:48:24.500 315 12358.60 53.42 54526.30 88888.00 2015-11-11 12:48:24.625 315 12358.62 53.45 54526.25 88888.00 2015-11-11 12:48:24.750 315 12358.73 53.40 54526.22 88888.00 2015-11-11 12:48:24.875 315 12358.88 53.38 54526.20 88888.00 2015-11-11 12:48:25.000 315 12358.92 53.35 54526.18 88888.00 2015-11-11 12:48:25.125 315 12359.02 53.33 54526.20 88888.00 2015-11-11 12:48:25.250 315 12359.02 53.30 54526.15 88888.00 2015-11-11 12:48:25.375 315 12359.08 53.27 54526.12 88888.00 2015-11-11 12:48:25.500 315 12359.10 53.30 54526.10 88888.00 2015-11-11 12:48:25.625 315 12359.15 53.30 54526.10 88888.00 2015-11-11 12:48:25.750 315 12359.20 53.30 54526.07 88888.00 2015-11-11 12:48:25.875 315 12359.27 53.33 54526.05 88888.00 2015-11-11 12:48:26.000 315 12359.33 53.35 54526.03 88888.00 2015-11-11 12:48:26.125 315 12359.40 53.42 54525.97 88888.00 2015-11-11 12:48:26.250 315 12359.40 53.52 54525.93 88888.00 2015-11-11 12:48:26.375 315 12359.50 53.60 54525.90 88888.00 2015-11-11 12:48:26.500 315 12359.60 53.70 54525.88 88888.00 2015-11-11 12:48:26.625 315 12359.60 53.77 54525.85 88888.00 2015-11-11 12:48:26.750 315 12359.73 53.90 54525.80 88888.00 2015-11-11 12:48:26.875 315 12359.83 54.02 54525.72 88888.00 2015-11-11 12:48:27.000 315 12359.88 54.08 54525.70 88888.00 2015-11-11 12:48:27.125 315 12359.95 54.17 54525.70 88888.00 2015-11-11 12:48:27.250 315 12360.02 54.25 54525.65 88888.00 2015-11-11 12:48:27.375 315 12360.08 54.30 54525.62 88888.00 2015-11-11 12:48:27.500 315 12360.17 54.35 54525.57 88888.00 2015-11-11 12:48:27.625 315 12360.30 54.38 54525.53 88888.00 2015-11-11 12:48:27.750 315 12360.40 54.42 54525.50 88888.00 2015-11-11 12:48:27.875 315 12360.45 54.48 54525.43 88888.00 2015-11-11 12:48:28.000 315 12360.55 54.48 54525.38 88888.00 2015-11-11 12:48:28.125 315 12360.62 54.48 54525.32 88888.00 2015-11-11 12:48:28.250 315 12360.75 54.50 54525.30 88888.00 2015-11-11 12:48:28.375 315 12360.88 54.50 54525.25 88888.00 2015-11-11 12:48:28.500 315 12360.95 54.48 54525.18 88888.00 2015-11-11 12:48:28.625 315 12361.08 54.50 54525.15 88888.00 2015-11-11 12:48:28.750 315 12361.20 54.55 54525.10 88888.00 2015-11-11 12:48:28.875 315 12361.35 54.55 54525.07 88888.00 2015-11-11 12:48:29.000 315 12361.50 54.48 54525.00 88888.00 2015-11-11 12:48:29.125 315 12361.58 54.42 54524.95 88888.00 2015-11-11 12:48:29.250 315 12361.67 54.42 54524.90 88888.00 2015-11-11 12:48:29.375 315 12361.80 54.40 54524.85 88888.00 2015-11-11 12:48:29.500 315 12361.85 54.33 54524.82 88888.00 2015-11-11 12:48:29.625 315 12361.88 54.33 54524.80 88888.00 2015-11-11 12:48:29.750 315 12362.00 54.30 54524.78 88888.00 2015-11-11 12:48:29.875 315 12362.15 54.20 54524.75 88888.00 2015-11-11 12:48:30.000 315 12362.23 54.10 54524.68 88888.00 2015-11-11 12:48:30.125 315 12362.25 54.00 54524.65 88888.00 2015-11-11 12:48:30.250 315 12362.27 53.85 54524.62 88888.00 2015-11-11 12:48:30.375 315 12362.38 53.73 54524.62 88888.00 2015-11-11 12:48:30.500 315 12362.40 53.62 54524.57 88888.00 2015-11-11 12:48:30.625 315 12362.40 53.55 54524.55 88888.00 2015-11-11 12:48:30.750 315 12362.48 53.42 54524.55 88888.00 2015-11-11 12:48:30.875 315 12362.58 53.30 54524.50 88888.00 2015-11-11 12:48:31.000 315 12362.62 53.20 54524.50 88888.00 2015-11-11 12:48:31.125 315 12362.67 53.05 54524.47 88888.00 2015-11-11 12:48:31.250 315 12362.77 52.92 54524.47 88888.00 2015-11-11 12:48:31.375 315 12362.80 52.88 54524.45 88888.00 2015-11-11 12:48:31.500 315 12362.85 52.77 54524.43 88888.00 2015-11-11 12:48:31.625 315 12362.92 52.65 54524.40 88888.00 2015-11-11 12:48:31.750 315 12362.90 52.50 54524.43 88888.00 2015-11-11 12:48:31.875 315 12362.95 52.38 54524.38 88888.00 2015-11-11 12:48:32.000 315 12363.05 52.20 54524.38 88888.00 2015-11-11 12:48:32.125 315 12363.17 52.10 54524.35 88888.00 2015-11-11 12:48:32.250 315 12363.30 51.98 54524.35 88888.00 2015-11-11 12:48:32.375 315 12363.38 51.90 54524.35 88888.00 2015-11-11 12:48:32.500 315 12363.35 51.83 54524.32 88888.00 2015-11-11 12:48:32.625 315 12363.35 51.70 54524.32 88888.00 2015-11-11 12:48:32.750 315 12363.45 51.60 54524.32 88888.00 2015-11-11 12:48:32.875 315 12363.60 51.42 54524.30 88888.00 2015-11-11 12:48:33.000 315 12363.70 51.33 54524.28 88888.00 2015-11-11 12:48:33.125 315 12363.77 51.25 54524.25 88888.00 2015-11-11 12:48:33.250 315 12363.90 51.20 54524.28 88888.00 2015-11-11 12:48:33.375 315 12363.98 51.20 54524.28 88888.00 2015-11-11 12:48:33.500 315 12363.98 51.20 54524.25 88888.00 2015-11-11 12:48:33.625 315 12364.05 51.12 54524.25 88888.00 2015-11-11 12:48:33.750 315 12364.15 51.08 54524.22 88888.00 2015-11-11 12:48:33.875 315 12364.20 51.12 54524.22 88888.00 2015-11-11 12:48:34.000 315 12364.30 51.15 54524.20 88888.00 2015-11-11 12:48:34.125 315 12364.42 51.17 54524.20 88888.00 2015-11-11 12:48:34.250 315 12364.50 51.20 54524.18 88888.00 2015-11-11 12:48:34.375 315 12364.55 51.25 54524.12 88888.00 2015-11-11 12:48:34.500 315 12364.62 51.27 54524.10 88888.00 2015-11-11 12:48:34.625 315 12364.73 51.33 54524.07 88888.00 2015-11-11 12:48:34.750 315 12364.83 51.40 54524.03 88888.00 2015-11-11 12:48:34.875 315 12364.98 51.42 54524.03 88888.00 2015-11-11 12:48:35.000 315 12365.05 51.45 54524.00 88888.00 2015-11-11 12:48:35.125 315 12365.10 51.42 54524.00 88888.00 2015-11-11 12:48:35.250 315 12365.15 51.48 54523.97 88888.00 2015-11-11 12:48:35.375 315 12365.25 51.50 54523.93 88888.00 2015-11-11 12:48:35.500 315 12365.27 51.55 54523.90 88888.00 2015-11-11 12:48:35.625 315 12365.27 51.60 54523.90 88888.00 2015-11-11 12:48:35.750 315 12365.25 51.67 54523.90 88888.00 2015-11-11 12:48:35.875 315 12365.23 51.73 54523.88 88888.00 2015-11-11 12:48:36.000 315 12365.20 51.75 54523.85 88888.00 2015-11-11 12:48:36.125 315 12365.10 51.85 54523.82 88888.00 2015-11-11 12:48:36.250 315 12364.95 51.92 54523.82 88888.00 2015-11-11 12:48:36.375 315 12364.80 52.00 54523.80 88888.00 2015-11-11 12:48:36.500 315 12364.65 52.08 54523.82 88888.00 2015-11-11 12:48:36.625 315 12364.55 52.12 54523.80 88888.00 2015-11-11 12:48:36.750 315 12364.40 52.25 54523.80 88888.00 2015-11-11 12:48:36.875 315 12364.25 52.40 54523.78 88888.00 2015-11-11 12:48:37.000 315 12364.12 52.48 54523.75 88888.00 2015-11-11 12:48:37.125 315 12364.00 52.62 54523.82 88888.00 2015-11-11 12:48:37.250 315 12363.83 52.75 54523.80 88888.00 2015-11-11 12:48:37.375 315 12363.67 52.85 54523.80 88888.00 2015-11-11 12:48:37.500 315 12363.55 52.95 54523.75 88888.00 2015-11-11 12:48:37.625 315 12363.33 53.08 54523.78 88888.00 2015-11-11 12:48:37.750 315 12363.15 53.17 54523.75 88888.00 2015-11-11 12:48:37.875 315 12362.90 53.33 54523.75 88888.00 2015-11-11 12:48:38.000 315 12362.83 53.58 54523.82 88888.00 2015-11-11 12:48:38.125 315 12362.70 53.75 54523.82 88888.00 2015-11-11 12:48:38.250 315 12362.40 53.90 54523.80 88888.00 2015-11-11 12:48:38.375 315 12362.12 54.02 54523.82 88888.00 2015-11-11 12:48:38.500 315 12361.95 54.30 54523.82 88888.00 2015-11-11 12:48:38.625 315 12361.75 54.48 54523.80 88888.00 2015-11-11 12:48:38.750 315 12361.50 54.70 54523.85 88888.00 2015-11-11 12:48:38.875 315 12361.25 54.92 54523.88 88888.00 2015-11-11 12:48:39.000 315 12361.05 55.15 54523.88 88888.00 2015-11-11 12:48:39.125 315 12360.85 55.38 54523.90 88888.00 2015-11-11 12:48:39.250 315 12360.67 55.60 54523.93 88888.00 2015-11-11 12:48:39.375 315 12360.52 55.80 54523.95 88888.00 2015-11-11 12:48:39.500 315 12360.27 56.00 54523.90 88888.00 2015-11-11 12:48:39.625 315 12360.05 56.17 54523.93 88888.00 2015-11-11 12:48:39.750 315 12359.92 56.30 54523.95 88888.00 2015-11-11 12:48:39.875 315 12359.85 56.45 54523.97 88888.00 2015-11-11 12:48:40.000 315 12359.88 56.60 54523.97 88888.00 2015-11-11 12:48:40.125 315 12359.80 56.67 54523.97 88888.00 2015-11-11 12:48:40.250 315 12359.67 56.70 54524.00 88888.00 2015-11-11 12:48:40.375 315 12359.73 56.75 54524.03 88888.00 2015-11-11 12:48:40.500 315 12359.77 56.77 54524.05 88888.00 2015-11-11 12:48:40.625 315 12359.77 56.75 54524.07 88888.00 2015-11-11 12:48:40.750 315 12359.77 56.75 54524.10 88888.00 2015-11-11 12:48:40.875 315 12359.73 56.73 54524.10 88888.00 2015-11-11 12:48:41.000 315 12359.75 56.67 54524.10 88888.00 2015-11-11 12:48:41.125 315 12359.83 56.58 54524.12 88888.00 2015-11-11 12:48:41.250 315 12359.92 56.45 54524.15 88888.00 2015-11-11 12:48:41.375 315 12359.98 56.33 54524.18 88888.00 2015-11-11 12:48:41.500 315 12360.05 56.20 54524.18 88888.00 2015-11-11 12:48:41.625 315 12360.15 56.05 54524.18 88888.00 2015-11-11 12:48:41.750 315 12360.25 55.90 54524.18 88888.00 2015-11-11 12:48:41.875 315 12360.38 55.77 54524.22 88888.00 2015-11-11 12:48:42.000 315 12360.48 55.58 54524.20 88888.00 2015-11-11 12:48:42.125 315 12360.52 55.42 54524.25 88888.00 2015-11-11 12:48:42.250 315 12360.70 55.25 54524.28 88888.00 2015-11-11 12:48:42.375 315 12360.83 55.12 54524.28 88888.00 2015-11-11 12:48:42.500 315 12360.95 54.98 54524.28 88888.00 2015-11-11 12:48:42.625 315 12360.98 54.83 54524.28 88888.00 2015-11-11 12:48:42.750 315 12360.98 54.75 54524.28 88888.00 2015-11-11 12:48:42.875 315 12361.12 54.67 54524.28 88888.00 2015-11-11 12:48:43.000 315 12361.30 54.58 54524.25 88888.00 2015-11-11 12:48:43.125 315 12361.38 54.45 54524.28 88888.00 2015-11-11 12:48:43.250 315 12361.42 54.42 54524.28 88888.00 2015-11-11 12:48:43.375 315 12361.60 54.42 54524.28 88888.00 2015-11-11 12:48:43.500 315 12361.65 54.42 54524.25 88888.00 2015-11-11 12:48:43.625 315 12361.73 54.48 54524.25 88888.00 2015-11-11 12:48:43.750 315 12361.88 54.55 54524.20 88888.00 2015-11-11 12:48:43.875 315 12362.02 54.67 54524.18 88888.00 2015-11-11 12:48:44.000 315 12362.12 54.75 54524.15 88888.00 2015-11-11 12:48:44.125 315 12362.17 54.85 54524.15 88888.00 2015-11-11 12:48:44.250 315 12362.20 55.05 54524.10 88888.00 2015-11-11 12:48:44.375 315 12362.30 55.20 54524.07 88888.00 2015-11-11 12:48:44.500 315 12362.38 55.33 54524.03 88888.00 2015-11-11 12:48:44.625 315 12362.45 55.60 54524.00 88888.00 2015-11-11 12:48:44.750 315 12362.60 55.83 54523.95 88888.00 2015-11-11 12:48:44.875 315 12362.77 56.05 54523.93 88888.00 2015-11-11 12:48:45.000 315 12362.88 56.25 54523.90 88888.00 2015-11-11 12:48:45.125 315 12363.00 56.50 54523.82 88888.00 2015-11-11 12:48:45.250 315 12363.10 56.75 54523.80 88888.00 2015-11-11 12:48:45.375 315 12363.10 56.95 54523.75 88888.00 2015-11-11 12:48:45.500 315 12363.15 57.23 54523.70 88888.00 2015-11-11 12:48:45.625 315 12363.25 57.48 54523.65 88888.00 2015-11-11 12:48:45.750 315 12363.40 57.75 54523.62 88888.00 2015-11-11 12:48:45.875 315 12363.45 58.00 54523.57 88888.00 2015-11-11 12:48:46.000 315 12363.50 58.30 54523.47 88888.00 2015-11-11 12:48:46.125 315 12363.55 58.55 54523.47 88888.00 2015-11-11 12:48:46.250 315 12363.58 58.83 54523.47 88888.00 2015-11-11 12:48:46.375 315 12363.58 59.00 54523.43 88888.00 2015-11-11 12:48:46.500 315 12363.52 59.23 54523.40 88888.00 2015-11-11 12:48:46.625 315 12363.42 59.42 54523.30 88888.00 2015-11-11 12:48:46.750 315 12363.35 59.60 54523.30 88888.00 2015-11-11 12:48:46.875 315 12363.30 59.83 54523.28 88888.00 2015-11-11 12:48:47.000 315 12363.20 60.00 54523.25 88888.00 2015-11-11 12:48:47.125 315 12363.10 60.12 54523.22 88888.00 2015-11-11 12:48:47.250 315 12363.02 60.23 54523.22 88888.00 2015-11-11 12:48:47.375 315 12363.00 60.35 54523.20 88888.00 2015-11-11 12:48:47.500 315 12362.90 60.42 54523.20 88888.00 2015-11-11 12:48:47.625 315 12362.88 60.42 54523.22 88888.00 2015-11-11 12:48:47.750 315 12362.83 60.42 54523.20 88888.00 2015-11-11 12:48:47.875 315 12362.70 60.42 54523.20 88888.00 2015-11-11 12:48:48.000 315 12362.70 60.42 54523.18 88888.00 2015-11-11 12:48:48.125 315 12362.73 60.35 54523.20 88888.00 2015-11-11 12:48:48.250 315 12362.67 60.25 54523.20 88888.00 2015-11-11 12:48:48.375 315 12362.65 60.15 54523.22 88888.00 2015-11-11 12:48:48.500 315 12362.55 60.02 54523.22 88888.00 2015-11-11 12:48:48.625 315 12362.48 59.85 54523.22 88888.00 2015-11-11 12:48:48.750 315 12362.42 59.67 54523.25 88888.00 2015-11-11 12:48:48.875 315 12362.48 59.45 54523.28 88888.00 2015-11-11 12:48:49.000 315 12362.48 59.20 54523.28 88888.00 2015-11-11 12:48:49.125 315 12362.52 58.92 54523.30 88888.00 2015-11-11 12:48:49.250 315 12362.60 58.65 54523.30 88888.00 2015-11-11 12:48:49.375 315 12362.70 58.45 54523.32 88888.00 2015-11-11 12:48:49.500 315 12362.75 58.20 54523.35 88888.00 2015-11-11 12:48:49.625 315 12362.77 57.98 54523.32 88888.00 2015-11-11 12:48:49.750 315 12362.83 57.75 54523.35 88888.00 2015-11-11 12:48:49.875 315 12362.90 57.55 54523.38 88888.00 2015-11-11 12:48:50.000 315 12362.90 57.33 54523.38 88888.00 2015-11-11 12:48:50.125 315 12362.98 57.12 54523.40 88888.00 2015-11-11 12:48:50.250 315 12362.98 56.85 54523.40 88888.00 2015-11-11 12:48:50.375 315 12363.08 56.70 54523.40 88888.00 2015-11-11 12:48:50.500 315 12363.15 56.55 54523.43 88888.00 2015-11-11 12:48:50.625 315 12363.17 56.38 54523.40 88888.00 2015-11-11 12:48:50.750 315 12363.17 56.20 54523.43 88888.00 2015-11-11 12:48:50.875 315 12363.25 56.00 54523.43 88888.00 2015-11-11 12:48:51.000 315 12363.30 55.77 54523.43 88888.00 2015-11-11 12:48:51.125 315 12363.33 55.55 54523.45 88888.00 2015-11-11 12:48:51.250 315 12363.27 55.35 54523.43 88888.00 2015-11-11 12:48:51.375 315 12363.33 55.23 54523.43 88888.00 2015-11-11 12:48:51.500 315 12363.40 55.08 54523.43 88888.00 2015-11-11 12:48:51.625 315 12363.38 54.88 54523.43 88888.00 2015-11-11 12:48:51.750 315 12363.38 54.65 54523.38 88888.00 2015-11-11 12:48:51.875 315 12363.38 54.45 54523.40 88888.00 2015-11-11 12:48:52.000 315 12363.35 54.27 54523.40 88888.00 2015-11-11 12:48:52.125 315 12363.38 54.10 54523.38 88888.00 2015-11-11 12:48:52.250 315 12363.42 53.85 54523.38 88888.00 2015-11-11 12:48:52.375 315 12363.52 53.65 54523.38 88888.00 2015-11-11 12:48:52.500 315 12363.58 53.50 54523.35 88888.00 2015-11-11 12:48:52.625 315 12363.58 53.33 54523.32 88888.00 2015-11-11 12:48:52.750 315 12363.58 53.12 54523.35 88888.00 2015-11-11 12:48:52.875 315 12363.60 52.98 54523.32 88888.00 2015-11-11 12:48:53.000 315 12363.70 52.83 54523.28 88888.00 2015-11-11 12:48:53.125 315 12363.70 52.70 54523.25 88888.00 2015-11-11 12:48:53.250 315 12363.70 52.60 54523.22 88888.00 2015-11-11 12:48:53.375 315 12363.83 52.58 54523.22 88888.00 2015-11-11 12:48:53.500 315 12363.92 52.55 54523.20 88888.00 2015-11-11 12:48:53.625 315 12363.92 52.52 54523.20 88888.00 2015-11-11 12:48:53.750 315 12363.95 52.50 54523.15 88888.00 2015-11-11 12:48:53.875 315 12364.02 52.45 54523.12 88888.00 2015-11-11 12:48:54.000 315 12364.08 52.42 54523.03 88888.00 2015-11-11 12:48:54.125 315 12364.12 52.48 54523.03 88888.00 2015-11-11 12:48:54.250 315 12364.20 52.50 54523.00 88888.00 2015-11-11 12:48:54.375 315 12364.25 52.50 54523.03 88888.00 2015-11-11 12:48:54.500 315 12364.30 52.55 54523.00 88888.00 2015-11-11 12:48:54.625 315 12364.48 52.58 54522.93 88888.00 2015-11-11 12:48:54.750 315 12364.60 52.58 54522.88 88888.00 2015-11-11 12:48:54.875 315 12364.62 52.55 54522.85 88888.00 2015-11-11 12:48:55.000 315 12364.75 52.50 54522.82 88888.00 2015-11-11 12:48:55.125 315 12364.77 52.45 54522.78 88888.00 2015-11-11 12:48:55.250 315 12364.83 52.30 54522.80 88888.00 2015-11-11 12:48:55.375 315 12364.98 52.27 54522.72 88888.00 2015-11-11 12:48:55.500 315 12365.02 52.23 54522.72 88888.00 2015-11-11 12:48:55.625 315 12365.12 52.17 54522.70 88888.00 2015-11-11 12:48:55.750 315 12365.27 52.12 54522.68 88888.00 2015-11-11 12:48:55.875 315 12365.38 52.02 54522.62 88888.00 2015-11-11 12:48:56.000 315 12365.42 51.95 54522.60 88888.00 2015-11-11 12:48:56.125 315 12365.52 51.85 54522.60 88888.00 2015-11-11 12:48:56.250 315 12365.58 51.73 54522.53 88888.00 2015-11-11 12:48:56.375 315 12365.73 51.65 54522.50 88888.00 2015-11-11 12:48:56.500 315 12365.77 51.60 54522.50 88888.00 2015-11-11 12:48:56.625 315 12365.77 51.55 54522.47 88888.00 2015-11-11 12:48:56.750 315 12365.80 51.48 54522.45 88888.00 2015-11-11 12:48:56.875 315 12365.83 51.35 54522.43 88888.00 2015-11-11 12:48:57.000 315 12365.95 51.20 54522.40 88888.00 2015-11-11 12:48:57.125 315 12366.00 51.10 54522.40 88888.00 2015-11-11 12:48:57.250 315 12366.08 50.98 54522.38 88888.00 2015-11-11 12:48:57.375 315 12366.08 50.90 54522.38 88888.00 2015-11-11 12:48:57.500 315 12366.10 50.77 54522.32 88888.00 2015-11-11 12:48:57.625 315 12366.08 50.70 54522.30 88888.00 2015-11-11 12:48:57.750 315 12366.12 50.62 54522.28 88888.00 2015-11-11 12:48:57.875 315 12366.10 50.50 54522.25 88888.00 2015-11-11 12:48:58.000 315 12366.17 50.33 54522.22 88888.00 2015-11-11 12:48:58.125 315 12366.25 50.17 54522.22 88888.00 2015-11-11 12:48:58.250 315 12366.35 50.10 54522.20 88888.00 2015-11-11 12:48:58.375 315 12366.45 50.02 54522.20 88888.00 2015-11-11 12:48:58.500 315 12366.52 49.92 54522.18 88888.00 2015-11-11 12:48:58.625 315 12366.65 49.65 54522.15 88888.00 2015-11-11 12:48:58.750 315 12366.77 49.45 54522.10 88888.00 2015-11-11 12:48:58.875 315 12366.98 49.30 54522.10 88888.00 2015-11-11 12:48:59.000 315 12367.15 49.15 54522.07 88888.00 2015-11-11 12:48:59.125 315 12367.23 48.95 54522.10 88888.00 2015-11-11 12:48:59.250 315 12367.35 48.65 54522.10 88888.00 2015-11-11 12:48:59.375 315 12367.55 48.52 54522.05 88888.00 2015-11-11 12:48:59.500 315 12367.70 48.35 54522.05 88888.00 2015-11-11 12:48:59.625 315 12367.77 48.23 54522.07 88888.00 2015-11-11 12:48:59.750 315 12367.77 48.12 54522.07 88888.00 2015-11-11 12:48:59.875 315 12367.88 48.05 54522.07 88888.00 2015-11-11 12:49:00.000 315 12367.85 47.98 54522.07 88888.00 2015-11-11 12:49:00.125 315 12367.85 47.90 54522.07 88888.00 2015-11-11 12:49:00.250 315 12367.92 47.80 54522.07 88888.00 2015-11-11 12:49:00.375 315 12368.02 47.80 54522.07 88888.00 2015-11-11 12:49:00.500 315 12368.15 47.73 54522.07 88888.00 2015-11-11 12:49:00.625 315 12368.10 47.73 54522.10 88888.00 2015-11-11 12:49:00.750 315 12368.02 47.70 54522.15 88888.00 2015-11-11 12:49:00.875 315 12368.05 47.70 54522.18 88888.00 2015-11-11 12:49:01.000 315 12368.05 47.67 54522.18 88888.00 2015-11-11 12:49:01.125 315 12367.92 47.70 54522.22 88888.00 2015-11-11 12:49:01.250 315 12367.75 47.77 54522.28 88888.00 2015-11-11 12:49:01.375 315 12367.60 47.80 54522.30 88888.00 2015-11-11 12:49:01.500 315 12367.48 47.88 54522.32 88888.00 2015-11-11 12:49:01.625 315 12367.35 47.98 54522.35 88888.00 2015-11-11 12:49:01.750 315 12367.27 48.00 54522.40 88888.00 2015-11-11 12:49:01.875 315 12367.23 48.05 54522.47 88888.00 2015-11-11 12:49:02.000 315 12367.17 48.10 54522.50 88888.00 2015-11-11 12:49:02.125 315 12367.02 48.12 54522.57 88888.00 2015-11-11 12:49:02.250 315 12366.83 48.15 54522.62 88888.00 2015-11-11 12:49:02.375 315 12366.73 48.20 54522.68 88888.00 2015-11-11 12:49:02.500 315 12366.58 48.23 54522.75 88888.00 2015-11-11 12:49:02.625 315 12366.48 48.17 54522.80 88888.00 2015-11-11 12:49:02.750 315 12366.38 48.12 54522.85 88888.00 2015-11-11 12:49:02.875 315 12366.25 48.08 54522.90 88888.00 2015-11-11 12:49:03.000 315 12366.10 47.98 54522.95 88888.00 2015-11-11 12:49:03.125 315 12366.05 47.92 54523.05 88888.00 2015-11-11 12:49:03.250 315 12365.98 47.83 54523.15 88888.00 2015-11-11 12:49:03.375 315 12365.95 47.75 54523.22 88888.00 2015-11-11 12:49:03.500 315 12365.92 47.65 54523.28 88888.00 2015-11-11 12:49:03.625 315 12365.88 47.55 54523.30 88888.00 2015-11-11 12:49:03.750 315 12365.98 47.48 54523.38 88888.00 2015-11-11 12:49:03.875 315 12365.98 47.35 54523.43 88888.00 2015-11-11 12:49:04.000 315 12366.05 47.33 54523.47 88888.00 2015-11-11 12:49:04.125 315 12366.25 47.27 54523.55 88888.00 2015-11-11 12:49:04.250 315 12366.42 47.23 54523.60 88888.00 2015-11-11 12:49:04.375 315 12366.50 47.17 54523.62 88888.00 2015-11-11 12:49:04.500 315 12366.55 47.12 54523.65 88888.00 2015-11-11 12:49:04.625 315 12366.75 47.12 54523.70 88888.00 2015-11-11 12:49:04.750 315 12366.95 47.05 54523.75 88888.00 2015-11-11 12:49:04.875 315 12367.15 47.08 54523.75 88888.00 2015-11-11 12:49:05.000 315 12367.33 47.08 54523.78 88888.00 2015-11-11 12:49:05.125 315 12367.50 47.12 54523.80 88888.00 2015-11-11 12:49:05.250 315 12367.67 47.15 54523.85 88888.00 2015-11-11 12:49:05.375 315 12367.90 47.25 54523.80 88888.00 2015-11-11 12:49:05.500 315 12368.12 47.40 54523.82 88888.00 2015-11-11 12:49:05.625 315 12368.30 47.58 54523.85 88888.00 2015-11-11 12:49:05.750 315 12368.40 47.85 54523.82 88888.00 2015-11-11 12:49:05.875 315 12368.45 48.05 54523.82 88888.00 2015-11-11 12:49:06.000 315 12368.50 48.27 54523.80 88888.00 2015-11-11 12:49:06.125 315 12368.52 48.65 54523.82 88888.00 2015-11-11 12:49:06.250 315 12368.50 49.12 54523.85 88888.00 2015-11-11 12:49:06.375 315 12368.40 49.50 54523.82 88888.00 2015-11-11 12:49:06.500 315 12368.38 49.92 54523.80 88888.00 2015-11-11 12:49:06.625 315 12368.30 50.35 54523.75 88888.00 2015-11-11 12:49:06.750 315 12368.23 50.80 54523.72 88888.00 2015-11-11 12:49:06.875 315 12368.20 51.27 54523.70 88888.00 2015-11-11 12:49:07.000 315 12368.17 51.75 54523.72 88888.00 2015-11-11 12:49:07.125 315 12368.08 52.17 54523.70 88888.00 2015-11-11 12:49:07.250 315 12367.90 52.70 54523.65 88888.00 2015-11-11 12:49:07.375 315 12367.88 53.08 54523.60 88888.00 2015-11-11 12:49:07.500 315 12367.85 53.48 54523.57 88888.00 2015-11-11 12:49:07.625 315 12367.80 53.83 54523.57 88888.00 2015-11-11 12:49:07.750 315 12367.60 54.20 54523.55 88888.00 2015-11-11 12:49:07.875 315 12367.48 54.55 54523.53 88888.00 2015-11-11 12:49:08.000 315 12367.45 54.88 54523.47 88888.00 2015-11-11 12:49:08.125 315 12367.40 55.17 54523.50 88888.00 2015-11-11 12:49:08.250 315 12367.27 55.48 54523.47 88888.00 2015-11-11 12:49:08.375 315 12367.30 55.67 54523.45 88888.00 2015-11-11 12:49:08.500 315 12367.27 55.92 54523.40 88888.00 2015-11-11 12:49:08.625 315 12367.20 56.10 54523.38 88888.00 2015-11-11 12:49:08.750 315 12367.23 56.27 54523.35 88888.00 2015-11-11 12:49:08.875 315 12367.33 56.42 54523.32 88888.00 2015-11-11 12:49:09.000 315 12367.30 56.55 54523.30 88888.00 2015-11-11 12:49:09.125 315 12367.27 56.67 54523.30 88888.00 2015-11-11 12:49:09.250 315 12367.25 56.73 54523.28 88888.00 2015-11-11 12:49:09.375 315 12367.23 56.80 54523.25 88888.00 2015-11-11 12:49:09.500 315 12367.25 56.90 54523.22 88888.00 2015-11-11 12:49:09.625 315 12367.30 57.00 54523.22 88888.00 2015-11-11 12:49:09.750 315 12367.33 57.10 54523.22 88888.00 2015-11-11 12:49:09.875 315 12367.40 57.17 54523.20 88888.00 2015-11-11 12:49:10.000 315 12367.35 57.33 54523.18 88888.00 2015-11-11 12:49:10.125 315 12367.30 57.42 54523.20 88888.00 2015-11-11 12:49:10.250 315 12367.33 57.58 54523.15 88888.00 2015-11-11 12:49:10.375 315 12367.35 57.70 54523.12 88888.00 2015-11-11 12:49:10.500 315 12367.42 57.88 54523.12 88888.00 2015-11-11 12:49:10.625 315 12367.42 57.92 54523.12 88888.00 2015-11-11 12:49:10.750 315 12367.38 58.00 54523.10 88888.00 2015-11-11 12:49:10.875 315 12367.33 58.12 54523.10 88888.00 2015-11-11 12:49:11.000 315 12367.30 58.25 54523.07 88888.00 2015-11-11 12:49:11.125 315 12367.35 58.35 54523.10 88888.00 2015-11-11 12:49:11.250 315 12367.42 58.45 54523.10 88888.00 2015-11-11 12:49:11.375 315 12367.38 58.55 54523.05 88888.00 2015-11-11 12:49:11.500 315 12367.30 58.62 54523.05 88888.00 2015-11-11 12:49:11.625 315 12367.25 58.73 54523.05 88888.00 2015-11-11 12:49:11.750 315 12367.25 58.83 54523.05 88888.00 2015-11-11 12:49:11.875 315 12367.25 58.90 54523.03 88888.00 2015-11-11 12:49:12.000 315 12367.25 58.88 54522.97 88888.00 2015-11-11 12:49:12.125 315 12367.23 58.98 54523.00 88888.00 2015-11-11 12:49:12.250 315 12367.15 59.00 54523.03 88888.00 2015-11-11 12:49:12.375 315 12367.15 59.05 54523.03 88888.00 2015-11-11 12:49:12.500 315 12367.12 59.05 54523.03 88888.00 2015-11-11 12:49:12.625 315 12367.10 59.08 54523.03 88888.00 2015-11-11 12:49:12.750 315 12367.08 59.05 54523.03 88888.00 2015-11-11 12:49:12.875 315 12367.00 59.05 54522.97 88888.00 2015-11-11 12:49:13.000 315 12367.00 59.02 54523.00 88888.00 2015-11-11 12:49:13.125 315 12367.05 59.08 54523.05 88888.00 2015-11-11 12:49:13.250 315 12367.00 59.10 54523.10 88888.00 2015-11-11 12:49:13.375 315 12366.95 59.08 54523.10 88888.00 2015-11-11 12:49:13.500 315 12366.88 59.05 54523.10 88888.00 2015-11-11 12:49:13.625 315 12366.77 59.02 54523.12 88888.00 2015-11-11 12:49:13.750 315 12366.65 58.98 54523.18 88888.00 2015-11-11 12:49:13.875 315 12366.50 58.88 54523.20 88888.00 2015-11-11 12:49:14.000 315 12366.40 58.75 54523.22 88888.00 2015-11-11 12:49:14.125 315 12366.25 58.70 54523.25 88888.00 2015-11-11 12:49:14.250 315 12366.12 58.52 54523.30 88888.00 2015-11-11 12:49:14.375 315 12365.98 58.50 54523.35 88888.00 2015-11-11 12:49:14.500 315 12365.75 58.50 54523.40 88888.00 2015-11-11 12:49:14.625 315 12365.60 58.45 54523.43 88888.00 2015-11-11 12:49:14.750 315 12365.50 58.42 54523.45 88888.00 2015-11-11 12:49:14.875 315 12365.48 58.40 54523.50 88888.00 2015-11-11 12:49:15.000 315 12365.30 58.38 54523.53 88888.00 2015-11-11 12:49:15.125 315 12365.05 58.27 54523.55 88888.00 2015-11-11 12:49:15.250 315 12364.85 58.27 54523.62 88888.00 2015-11-11 12:49:15.375 315 12364.75 58.30 54523.65 88888.00 2015-11-11 12:49:15.500 315 12364.60 58.17 54523.68 88888.00 2015-11-11 12:49:15.625 315 12364.50 58.08 54523.70 88888.00 2015-11-11 12:49:15.750 315 12364.45 58.00 54523.72 88888.00 2015-11-11 12:49:15.875 315 12364.35 57.95 54523.75 88888.00 2015-11-11 12:49:16.000 315 12364.30 57.92 54523.78 88888.00 2015-11-11 12:49:16.125 315 12364.23 57.90 54523.80 88888.00 2015-11-11 12:49:16.250 315 12364.12 57.83 54523.88 88888.00 2015-11-11 12:49:16.375 315 12364.10 57.75 54523.85 88888.00 2015-11-11 12:49:16.500 315 12364.10 57.67 54523.88 88888.00 2015-11-11 12:49:16.625 315 12364.15 57.58 54523.90 88888.00 2015-11-11 12:49:16.750 315 12364.15 57.45 54523.93 88888.00 2015-11-11 12:49:16.875 315 12364.15 57.30 54523.93 88888.00 2015-11-11 12:49:17.000 315 12364.27 57.23 54523.93 88888.00 2015-11-11 12:49:17.125 315 12364.33 57.10 54523.93 88888.00 2015-11-11 12:49:17.250 315 12364.30 57.02 54523.95 88888.00 2015-11-11 12:49:17.375 315 12364.35 56.90 54523.93 88888.00 2015-11-11 12:49:17.500 315 12364.45 56.77 54523.95 88888.00 2015-11-11 12:49:17.625 315 12364.52 56.70 54524.00 88888.00 2015-11-11 12:49:17.750 315 12364.48 56.67 54524.00 88888.00 2015-11-11 12:49:17.875 315 12364.52 56.62 54524.00 88888.00 2015-11-11 12:49:18.000 315 12364.60 56.55 54523.97 88888.00 2015-11-11 12:49:18.125 315 12364.60 56.50 54523.95 88888.00 2015-11-11 12:49:18.250 315 12364.55 56.52 54523.97 88888.00 2015-11-11 12:49:18.375 315 12364.65 56.50 54523.97 88888.00 2015-11-11 12:49:18.500 315 12364.67 56.50 54524.00 88888.00 2015-11-11 12:49:18.625 315 12364.73 56.42 54523.97 88888.00 2015-11-11 12:49:18.750 315 12364.85 56.40 54523.97 88888.00 2015-11-11 12:49:18.875 315 12364.88 56.35 54523.95 88888.00 2015-11-11 12:49:19.000 315 12364.90 56.30 54523.95 88888.00 2015-11-11 12:49:19.125 315 12365.02 56.23 54523.95 88888.00 2015-11-11 12:49:19.250 315 12365.12 56.15 54523.95 88888.00 2015-11-11 12:49:19.375 315 12365.15 56.12 54523.90 88888.00 2015-11-11 12:49:19.500 315 12365.30 56.12 54523.90 88888.00 2015-11-11 12:49:19.625 315 12365.35 56.10 54523.90 88888.00 2015-11-11 12:49:19.750 315 12365.45 56.10 54523.88 88888.00 2015-11-11 12:49:19.875 315 12365.55 56.17 54523.85 88888.00 2015-11-11 12:49:20.000 315 12365.65 56.20 54523.82 88888.00 2015-11-11 12:49:20.125 315 12365.73 56.23 54523.82 88888.00 2015-11-11 12:49:20.250 315 12365.90 56.27 54523.80 88888.00 2015-11-11 12:49:20.375 315 12366.00 56.30 54523.78 88888.00 2015-11-11 12:49:20.500 315 12366.08 56.35 54523.72 88888.00 2015-11-11 12:49:20.625 315 12366.17 56.40 54523.70 88888.00 2015-11-11 12:49:20.750 315 12366.30 56.42 54523.65 88888.00 2015-11-11 12:49:20.875 315 12366.38 56.40 54523.62 88888.00 2015-11-11 12:49:21.000 315 12366.42 56.42 54523.57 88888.00 2015-11-11 12:49:21.125 315 12366.50 56.50 54523.60 88888.00 2015-11-11 12:49:21.250 315 12366.60 56.50 54523.55 88888.00 2015-11-11 12:49:21.375 315 12366.67 56.52 54523.50 88888.00 2015-11-11 12:49:21.500 315 12366.75 56.50 54523.47 88888.00 2015-11-11 12:49:21.625 315 12366.83 56.48 54523.45 88888.00 2015-11-11 12:49:21.750 315 12366.92 56.45 54523.43 88888.00 2015-11-11 12:49:21.875 315 12366.95 56.40 54523.40 88888.00 2015-11-11 12:49:22.000 315 12366.98 56.33 54523.35 88888.00 2015-11-11 12:49:22.125 315 12366.88 56.27 54523.32 88888.00 2015-11-11 12:49:22.250 315 12366.85 56.23 54523.30 88888.00 2015-11-11 12:49:22.375 315 12366.90 56.17 54523.25 88888.00 2015-11-11 12:49:22.500 315 12366.92 56.10 54523.25 88888.00 2015-11-11 12:49:22.625 315 12366.92 56.05 54523.22 88888.00 2015-11-11 12:49:22.750 315 12366.83 56.00 54523.20 88888.00 2015-11-11 12:49:22.875 315 12366.85 55.98 54523.15 88888.00 2015-11-11 12:49:23.000 315 12366.88 55.90 54523.12 88888.00 2015-11-11 12:49:23.125 315 12366.80 55.85 54523.12 88888.00 2015-11-11 12:49:23.250 315 12366.73 55.80 54523.10 88888.00 2015-11-11 12:49:23.375 315 12366.75 55.75 54523.05 88888.00 2015-11-11 12:49:23.500 315 12366.70 55.73 54523.03 88888.00 2015-11-11 12:49:23.625 315 12366.62 55.67 54522.95 88888.00 2015-11-11 12:49:23.750 315 12366.55 55.62 54522.93 88888.00 2015-11-11 12:49:23.875 315 12366.48 55.52 54522.93 88888.00 2015-11-11 12:49:24.000 315 12366.42 55.52 54522.90 88888.00 2015-11-11 12:49:24.125 315 12366.35 55.45 54522.95 88888.00 2015-11-11 12:49:24.250 315 12366.17 55.38 54522.93 88888.00 2015-11-11 12:49:24.375 315 12366.10 55.30 54522.93 88888.00 2015-11-11 12:49:24.500 315 12365.95 55.20 54522.93 88888.00 2015-11-11 12:49:24.625 315 12365.85 55.10 54522.90 88888.00 2015-11-11 12:49:24.750 315 12365.70 54.98 54522.90 88888.00 2015-11-11 12:49:24.875 315 12365.65 54.80 54522.93 88888.00 2015-11-11 12:49:25.000 315 12365.70 54.67 54522.93 88888.00 2015-11-11 12:49:25.125 315 12365.67 54.50 54522.93 88888.00 2015-11-11 12:49:25.250 315 12365.58 54.27 54522.95 88888.00 2015-11-11 12:49:25.375 315 12365.45 54.10 54522.95 88888.00 2015-11-11 12:49:25.500 315 12365.42 53.90 54522.93 88888.00 2015-11-11 12:49:25.625 315 12365.45 53.65 54522.97 88888.00 2015-11-11 12:49:25.750 315 12365.35 53.45 54522.97 88888.00 2015-11-11 12:49:25.875 315 12365.30 53.20 54523.03 88888.00 2015-11-11 12:49:26.000 315 12365.23 53.00 54523.00 88888.00 2015-11-11 12:49:26.125 315 12365.15 52.80 54523.05 88888.00 2015-11-11 12:49:26.250 315 12365.05 52.48 54523.10 88888.00 2015-11-11 12:49:26.375 315 12365.08 52.20 54523.07 88888.00 2015-11-11 12:49:26.500 315 12365.10 51.95 54523.12 88888.00 2015-11-11 12:49:26.625 315 12365.12 51.70 54523.15 88888.00 2015-11-11 12:49:26.750 315 12365.05 51.45 54523.20 88888.00 2015-11-11 12:49:26.875 315 12365.00 51.15 54523.22 88888.00 2015-11-11 12:49:27.000 315 12364.98 50.80 54523.22 88888.00 2015-11-11 12:49:27.125 315 12364.92 50.48 54523.25 88888.00 2015-11-11 12:49:27.250 315 12364.95 50.15 54523.25 88888.00 2015-11-11 12:49:27.375 315 12364.98 49.90 54523.30 88888.00 2015-11-11 12:49:27.500 315 12364.95 49.60 54523.35 88888.00 2015-11-11 12:49:27.625 315 12364.83 49.27 54523.40 88888.00 2015-11-11 12:49:27.750 315 12364.75 49.00 54523.43 88888.00 2015-11-11 12:49:27.875 315 12364.77 48.77 54523.45 88888.00 2015-11-11 12:49:28.000 315 12364.70 48.52 54523.50 88888.00 2015-11-11 12:49:28.125 315 12364.52 48.27 54523.55 88888.00 2015-11-11 12:49:28.250 315 12364.52 48.08 54523.62 88888.00 2015-11-11 12:49:28.375 315 12364.50 47.98 54523.65 88888.00 2015-11-11 12:49:28.500 315 12364.40 47.88 54523.70 88888.00 2015-11-11 12:49:28.625 315 12364.20 47.75 54523.75 88888.00 2015-11-11 12:49:28.750 315 12364.05 47.62 54523.80 88888.00 2015-11-11 12:49:28.875 315 12363.92 47.58 54523.85 88888.00 2015-11-11 12:49:29.000 315 12363.83 47.58 54523.90 88888.00 2015-11-11 12:49:29.125 315 12363.75 47.55 54523.97 88888.00 2015-11-11 12:49:29.250 315 12363.55 47.58 54524.03 88888.00 2015-11-11 12:49:29.375 315 12363.40 47.62 54524.05 88888.00 2015-11-11 12:49:29.500 315 12363.33 47.67 54524.10 88888.00 2015-11-11 12:49:29.625 315 12363.27 47.77 54524.12 88888.00 2015-11-11 12:49:29.750 315 12363.20 47.88 54524.15 88888.00 2015-11-11 12:49:29.875 315 12363.05 48.00 54524.20 88888.00 2015-11-11 12:49:30.000 315 12362.95 48.08 54524.20 88888.00 2015-11-11 12:49:30.125 315 12362.88 48.12 54524.25 88888.00 2015-11-11 12:49:30.250 315 12362.85 48.23 54524.32 88888.00 2015-11-11 12:49:30.375 315 12362.83 48.33 54524.35 88888.00 2015-11-11 12:49:30.500 315 12362.80 48.35 54524.38 88888.00 2015-11-11 12:49:30.625 315 12362.85 48.40 54524.40 88888.00 2015-11-11 12:49:30.750 315 12362.90 48.55 54524.40 88888.00 2015-11-11 12:49:30.875 315 12362.85 48.65 54524.43 88888.00 2015-11-11 12:49:31.000 315 12362.88 48.67 54524.43 88888.00 2015-11-11 12:49:31.125 315 12362.88 48.65 54524.47 88888.00 2015-11-11 12:49:31.250 315 12363.00 48.70 54524.47 88888.00 2015-11-11 12:49:31.375 315 12363.10 48.77 54524.47 88888.00 2015-11-11 12:49:31.500 315 12363.10 48.85 54524.50 88888.00 2015-11-11 12:49:31.625 315 12363.12 48.88 54524.45 88888.00 2015-11-11 12:49:31.750 315 12363.17 48.90 54524.47 88888.00 2015-11-11 12:49:31.875 315 12363.20 48.90 54524.53 88888.00 2015-11-11 12:49:32.000 315 12363.27 48.95 54524.53 88888.00 2015-11-11 12:49:32.125 315 12363.30 48.98 54524.50 88888.00 2015-11-11 12:49:32.250 315 12363.33 48.98 54524.53 88888.00 2015-11-11 12:49:32.375 315 12363.45 48.98 54524.53 88888.00 2015-11-11 12:49:32.500 315 12363.52 48.95 54524.50 88888.00 2015-11-11 12:49:32.625 315 12363.60 48.98 54524.47 88888.00 2015-11-11 12:49:32.750 315 12363.60 48.98 54524.47 88888.00 2015-11-11 12:49:32.875 315 12363.65 48.98 54524.50 88888.00 2015-11-11 12:49:33.000 315 12363.77 48.92 54524.47 88888.00 2015-11-11 12:49:33.125 315 12363.88 48.92 54524.47 88888.00 2015-11-11 12:49:33.250 315 12363.92 48.92 54524.45 88888.00 2015-11-11 12:49:33.375 315 12364.05 48.98 54524.45 88888.00 2015-11-11 12:49:33.500 315 12364.23 49.00 54524.43 88888.00 2015-11-11 12:49:33.625 315 12364.25 49.00 54524.40 88888.00 2015-11-11 12:49:33.750 315 12364.30 49.05 54524.38 88888.00 2015-11-11 12:49:33.875 315 12364.40 49.12 54524.35 88888.00 2015-11-11 12:49:34.000 315 12364.45 49.20 54524.35 88888.00 2015-11-11 12:49:34.125 315 12364.42 49.30 54524.38 88888.00 2015-11-11 12:49:34.250 315 12363.40 49.73 54524.22 88888.00 2015-11-11 12:49:34.375 315 12363.38 49.80 54524.25 88888.00 2015-11-11 12:49:34.500 315 12363.30 49.92 54524.25 88888.00 2015-11-11 12:49:34.625 315 12363.15 50.00 54524.28 88888.00 2015-11-11 12:49:34.750 315 12362.95 50.08 54524.28 88888.00 2015-11-11 12:49:34.875 315 12362.77 50.15 54524.30 88888.00 2015-11-11 12:49:35.000 315 12362.60 50.25 54524.30 88888.00 2015-11-11 12:49:35.125 315 12362.50 50.35 54524.35 88888.00 2015-11-11 12:49:35.250 315 12363.33 50.00 54524.57 88888.00 2015-11-11 12:49:35.375 315 12363.10 49.98 54524.57 88888.00 2015-11-11 12:49:35.500 315 12362.98 50.00 54524.57 88888.00 2015-11-11 12:49:35.625 315 12362.85 50.00 54524.60 88888.00 2015-11-11 12:49:35.750 315 12362.65 50.00 54524.65 88888.00 2015-11-11 12:49:35.875 315 12362.42 50.02 54524.70 88888.00 2015-11-11 12:49:36.000 315 12362.30 49.98 54524.72 88888.00 2015-11-11 12:49:36.125 315 12362.10 49.88 54524.78 88888.00 2015-11-11 12:49:36.250 315 12361.85 49.73 54524.82 88888.00 2015-11-11 12:49:36.375 315 12361.75 49.67 54524.88 88888.00 2015-11-11 12:49:36.500 315 12361.62 49.60 54524.93 88888.00 2015-11-11 12:49:36.625 315 12361.50 49.55 54524.97 88888.00 2015-11-11 12:49:36.750 315 12361.25 49.45 54525.03 88888.00 2015-11-11 12:49:36.875 315 12361.15 49.45 54525.05 88888.00 2015-11-11 12:49:37.000 315 12361.02 49.48 54525.07 88888.00 2015-11-11 12:49:37.125 315 12360.85 49.48 54525.12 88888.00 2015-11-11 12:49:37.250 315 12360.73 49.52 54525.20 88888.00 2015-11-11 12:49:37.375 315 12360.65 49.52 54525.25 88888.00 2015-11-11 12:49:37.500 315 12360.50 49.60 54525.30 88888.00 2015-11-11 12:49:37.625 315 12360.40 49.73 54525.32 88888.00 2015-11-11 12:49:37.750 315 12360.27 49.83 54525.32 88888.00 2015-11-11 12:49:37.875 315 12360.17 49.95 54525.32 88888.00 2015-11-11 12:49:38.000 315 12360.10 50.08 54525.35 88888.00 2015-11-11 12:49:38.125 315 12360.08 50.17 54525.38 88888.00 2015-11-11 12:49:38.250 315 12360.00 50.30 54525.40 88888.00 2015-11-11 12:49:38.375 315 12359.98 50.42 54525.40 88888.00 2015-11-11 12:49:38.500 315 12359.92 50.55 54525.38 88888.00 2015-11-11 12:49:38.625 315 12359.85 50.65 54525.40 88888.00 2015-11-11 12:49:38.750 315 12359.85 50.80 54525.38 88888.00 2015-11-11 12:49:38.875 315 12359.92 50.95 54525.43 88888.00 2015-11-11 12:49:39.000 315 12359.98 51.05 54525.45 88888.00 2015-11-11 12:49:39.125 315 12360.02 51.15 54525.45 88888.00 2015-11-11 12:49:39.250 315 12360.00 51.17 54525.47 88888.00 2015-11-11 12:49:39.375 315 12360.02 51.20 54525.47 88888.00 2015-11-11 12:49:39.500 315 12360.00 51.20 54525.47 88888.00 2015-11-11 12:49:39.625 315 12360.08 51.20 54525.50 88888.00 2015-11-11 12:49:39.750 315 12360.17 51.23 54525.50 88888.00 2015-11-11 12:49:39.875 315 12360.17 51.23 54525.53 88888.00 2015-11-11 12:49:40.000 315 12360.12 51.25 54525.55 88888.00 2015-11-11 12:49:40.125 315 12360.15 51.25 54525.57 88888.00 2015-11-11 12:49:40.250 315 12360.20 51.20 54525.60 88888.00 2015-11-11 12:49:40.375 315 12360.27 51.15 54525.60 88888.00 2015-11-11 12:49:40.500 315 12360.33 51.08 54525.60 88888.00 2015-11-11 12:49:40.625 315 12360.33 50.92 54525.62 88888.00 2015-11-11 12:49:40.750 315 12360.35 50.88 54525.62 88888.00 2015-11-11 12:49:40.875 315 12360.35 50.77 54525.65 88888.00 2015-11-11 12:49:41.000 315 12360.42 50.73 54525.72 88888.00 2015-11-11 12:49:41.125 315 12360.52 50.67 54525.75 88888.00 2015-11-11 12:49:41.250 315 12360.52 50.55 54525.75 88888.00 2015-11-11 12:49:41.375 315 12360.55 50.45 54525.75 88888.00 2015-11-11 12:49:41.500 315 12360.60 50.40 54525.78 88888.00 2015-11-11 12:49:41.625 315 12360.62 50.38 54525.82 88888.00 2015-11-11 12:49:41.750 315 12360.65 50.35 54525.82 88888.00 2015-11-11 12:49:41.875 315 12360.73 50.30 54525.80 88888.00 2015-11-11 12:49:42.000 315 12360.83 50.20 54525.80 88888.00 2015-11-11 12:49:42.125 315 12360.90 50.17 54525.85 88888.00 2015-11-11 12:49:42.250 315 12361.08 50.10 54525.82 88888.00 2015-11-11 12:49:42.375 315 12361.20 50.02 54525.80 88888.00 2015-11-11 12:49:42.500 315 12361.30 50.00 54525.85 88888.00 2015-11-11 12:49:42.625 315 12361.45 49.98 54525.85 88888.00 2015-11-11 12:49:42.750 315 12361.60 49.95 54525.80 88888.00 2015-11-11 12:49:42.875 315 12361.70 49.95 54525.78 88888.00 2015-11-11 12:49:43.000 315 12361.83 49.98 54525.78 88888.00 2015-11-11 12:49:43.125 315 12361.92 50.02 54525.80 88888.00 2015-11-11 12:49:43.250 315 12362.00 50.12 54525.82 88888.00 2015-11-11 12:49:43.375 315 12362.17 50.17 54525.75 88888.00 2015-11-11 12:49:43.500 315 12362.38 50.25 54525.70 88888.00 2015-11-11 12:49:43.625 315 12362.45 50.40 54525.70 88888.00 2015-11-11 12:49:43.750 315 12362.55 50.50 54525.68 88888.00 2015-11-11 12:49:43.875 315 12362.65 50.65 54525.65 88888.00 2015-11-11 12:49:44.000 315 12362.70 50.80 54525.65 88888.00 2015-11-11 12:49:44.125 315 12362.83 51.05 54525.62 88888.00 2015-11-11 12:49:44.250 315 12362.85 51.23 54525.60 88888.00 2015-11-11 12:49:44.375 315 12362.85 51.40 54525.57 88888.00 2015-11-11 12:49:44.500 315 12362.90 51.58 54525.53 88888.00 2015-11-11 12:49:44.625 315 12363.05 51.73 54525.53 88888.00 2015-11-11 12:49:44.750 315 12363.15 51.83 54525.47 88888.00 2015-11-11 12:49:44.875 315 12363.25 51.90 54525.45 88888.00 2015-11-11 12:49:45.000 315 12363.33 52.00 54525.43 88888.00 2015-11-11 12:49:45.125 315 12363.38 52.08 54525.43 88888.00 2015-11-11 12:49:45.250 315 12363.35 52.08 54525.40 88888.00 2015-11-11 12:49:45.375 315 12363.35 52.05 54525.35 88888.00 2015-11-11 12:49:45.500 315 12363.42 52.00 54525.35 88888.00 2015-11-11 12:49:45.625 315 12363.48 51.98 54525.35 88888.00 2015-11-11 12:49:45.750 315 12363.50 51.85 54525.30 88888.00 2015-11-11 12:49:45.875 315 12363.42 51.70 54525.28 88888.00 2015-11-11 12:49:46.000 315 12363.33 51.52 54525.25 88888.00 2015-11-11 12:49:46.125 315 12363.33 51.35 54525.30 88888.00 2015-11-11 12:49:46.250 315 12363.25 51.20 54525.32 88888.00 2015-11-11 12:49:46.375 315 12363.17 51.08 54525.30 88888.00 2015-11-11 12:49:46.500 315 12363.12 50.90 54525.30 88888.00 2015-11-11 12:49:46.625 315 12363.12 50.73 54525.35 88888.00 2015-11-11 12:49:46.750 315 12363.12 50.55 54525.35 88888.00 2015-11-11 12:49:46.875 315 12363.05 50.38 54525.38 88888.00 2015-11-11 12:49:47.000 315 12362.95 50.23 54525.35 88888.00 2015-11-11 12:49:47.125 315 12362.80 50.08 54525.38 88888.00 2015-11-11 12:49:47.250 315 12362.75 49.92 54525.43 88888.00 2015-11-11 12:49:47.375 315 12362.70 49.83 54525.45 88888.00 2015-11-11 12:49:47.500 315 12362.55 49.75 54525.50 88888.00 2015-11-11 12:49:47.625 315 12362.45 49.65 54525.53 88888.00 2015-11-11 12:49:47.750 315 12362.38 49.52 54525.57 88888.00 2015-11-11 12:49:47.875 315 12362.30 49.55 54525.60 88888.00 2015-11-11 12:49:48.000 315 12362.23 49.55 54525.65 88888.00 2015-11-11 12:49:48.125 315 12362.12 49.50 54525.68 88888.00 2015-11-11 12:49:48.250 315 12361.95 49.45 54525.68 88888.00 2015-11-11 12:49:48.375 315 12361.85 49.48 54525.70 88888.00 2015-11-11 12:49:48.500 315 12361.80 49.50 54525.72 88888.00 2015-11-11 12:49:48.625 315 12361.70 49.58 54525.75 88888.00 2015-11-11 12:49:48.750 315 12361.60 49.65 54525.78 88888.00 2015-11-11 12:49:48.875 315 12361.48 49.73 54525.75 88888.00 2015-11-11 12:49:49.000 315 12361.38 49.85 54525.80 88888.00 2015-11-11 12:49:49.125 315 12361.20 49.98 54525.82 88888.00 2015-11-11 12:49:49.250 315 12361.08 50.08 54525.88 88888.00 2015-11-11 12:49:49.375 315 12361.02 50.15 54525.88 88888.00 2015-11-11 12:49:49.500 315 12360.98 50.23 54525.88 88888.00 2015-11-11 12:49:49.625 315 12361.02 50.30 54525.88 88888.00 2015-11-11 12:49:49.750 315 12361.00 50.38 54525.90 88888.00 2015-11-11 12:49:49.875 315 12360.95 50.38 54525.93 88888.00 2015-11-11 12:49:50.000 315 12360.95 50.38 54525.93 88888.00 2015-11-11 12:49:50.125 315 12360.90 50.35 54525.95 88888.00 2015-11-11 12:49:50.250 315 12360.80 50.25 54525.95 88888.00 2015-11-11 12:49:50.375 315 12360.80 50.23 54525.95 88888.00 2015-11-11 12:49:50.500 315 12360.83 50.20 54526.00 88888.00 2015-11-11 12:49:50.625 315 12360.88 50.15 54525.95 88888.00 2015-11-11 12:49:50.750 315 12360.88 50.05 54526.03 88888.00 2015-11-11 12:49:50.875 315 12360.90 49.95 54526.03 88888.00 2015-11-11 12:49:51.000 315 12360.98 49.85 54526.05 88888.00 2015-11-11 12:49:51.125 315 12360.98 49.73 54526.10 88888.00 2015-11-11 12:49:51.250 315 12360.92 49.58 54526.15 88888.00 2015-11-11 12:49:51.375 315 12360.90 49.48 54526.15 88888.00 2015-11-11 12:49:51.500 315 12360.85 49.35 54526.18 88888.00 2015-11-11 12:49:51.625 315 12360.83 49.23 54526.18 88888.00 2015-11-11 12:49:51.750 315 12360.80 49.10 54526.22 88888.00 2015-11-11 12:49:51.875 315 12360.77 48.95 54526.28 88888.00 2015-11-11 12:49:52.000 315 12360.77 48.75 54526.32 88888.00 2015-11-11 12:49:52.125 315 12360.73 48.60 54526.38 88888.00 2015-11-11 12:49:52.250 315 12360.62 48.38 54526.43 88888.00 2015-11-11 12:49:52.375 315 12360.55 48.23 54526.45 88888.00 2015-11-11 12:49:52.500 315 12360.45 48.08 54526.47 88888.00 2015-11-11 12:49:52.625 315 12360.38 47.98 54526.55 88888.00 2015-11-11 12:49:52.750 315 12360.33 47.80 54526.57 88888.00 2015-11-11 12:49:52.875 315 12360.23 47.65 54526.62 88888.00 2015-11-11 12:49:53.000 315 12360.08 47.52 54526.68 88888.00 2015-11-11 12:49:53.125 315 12360.00 47.40 54526.78 88888.00 2015-11-11 12:49:53.250 315 12359.95 47.27 54526.82 88888.00 2015-11-11 12:49:53.375 315 12359.77 47.23 54526.88 88888.00 2015-11-11 12:49:53.500 315 12359.55 47.20 54526.95 88888.00 2015-11-11 12:49:53.625 315 12359.45 47.17 54527.03 88888.00 2015-11-11 12:49:53.750 315 12359.35 47.20 54527.07 88888.00 2015-11-11 12:49:53.875 315 12359.25 47.23 54527.12 88888.00 2015-11-11 12:49:54.000 315 12359.12 47.20 54527.18 88888.00 2015-11-11 12:49:54.125 315 12359.02 47.25 54527.25 88888.00 2015-11-11 12:49:54.250 315 12358.92 47.35 54527.30 88888.00 2015-11-11 12:49:54.375 315 12358.85 47.45 54527.32 88888.00 2015-11-11 12:49:54.500 315 12358.80 47.50 54527.38 88888.00 2015-11-11 12:49:54.625 315 12358.67 47.58 54527.40 88888.00 2015-11-11 12:49:54.750 315 12358.70 47.62 54527.38 88888.00 2015-11-11 12:49:54.875 315 12358.73 47.73 54527.43 88888.00 2015-11-11 12:49:55.000 315 12358.80 47.85 54527.43 88888.00 2015-11-11 12:49:55.125 315 12358.92 47.98 54527.45 88888.00 2015-11-11 12:49:55.250 315 12359.05 48.05 54527.47 88888.00 2015-11-11 12:49:55.375 315 12359.12 48.12 54527.47 88888.00 2015-11-11 12:49:55.500 315 12359.20 48.23 54527.47 88888.00 2015-11-11 12:49:55.625 315 12359.35 48.35 54527.47 88888.00 2015-11-11 12:49:55.750 315 12359.48 48.48 54527.45 88888.00 2015-11-11 12:49:55.875 315 12359.65 48.58 54527.45 88888.00 2015-11-11 12:49:56.000 315 12359.88 48.67 54527.43 88888.00 2015-11-11 12:49:56.125 315 12360.12 48.77 54527.43 88888.00 2015-11-11 12:49:56.250 315 12360.38 48.88 54527.40 88888.00 2015-11-11 12:49:56.375 315 12360.62 48.98 54527.38 88888.00 2015-11-11 12:49:56.500 315 12360.83 49.12 54527.38 88888.00 2015-11-11 12:49:56.625 315 12361.05 49.27 54527.32 88888.00 2015-11-11 12:49:56.750 315 12361.15 49.38 54527.28 88888.00 2015-11-11 12:49:56.875 315 12361.38 49.52 54527.25 88888.00 2015-11-11 12:49:57.000 315 12361.60 49.67 54527.20 88888.00 2015-11-11 12:49:57.125 315 12361.80 49.83 54527.18 88888.00 2015-11-11 12:49:57.250 315 12362.00 50.02 54527.12 88888.00 2015-11-11 12:49:57.375 315 12362.20 50.20 54527.10 88888.00 2015-11-11 12:49:57.500 315 12362.42 50.38 54527.07 88888.00 2015-11-11 12:49:57.625 315 12362.58 50.50 54527.05 88888.00 2015-11-11 12:49:57.750 315 12362.67 50.62 54527.03 88888.00 2015-11-11 12:49:57.875 315 12362.83 50.80 54526.95 88888.00 2015-11-11 12:49:58.000 315 12363.08 50.98 54526.95 88888.00 2015-11-11 12:49:58.125 315 12363.23 51.20 54526.93 88888.00 2015-11-11 12:49:58.250 315 12363.38 51.38 54526.93 88888.00 2015-11-11 12:49:58.375 315 12363.52 51.48 54526.88 88888.00 2015-11-11 12:49:58.500 315 12363.60 51.60 54526.88 88888.00 2015-11-11 12:49:58.625 315 12363.67 51.75 54526.85 88888.00 2015-11-11 12:49:58.750 315 12363.83 51.95 54526.88 88888.00 2015-11-11 12:49:58.875 315 12363.95 52.20 54526.82 88888.00 2015-11-11 12:49:59.000 315 12364.00 52.42 54526.80 88888.00 2015-11-11 12:49:59.125 315 12364.08 52.65 54526.75 88888.00 2015-11-11 12:49:59.250 315 12364.10 52.92 54526.75 88888.00 2015-11-11 12:49:59.375 315 12364.17 53.23 54526.75 88888.00 2015-11-11 12:49:59.500 315 12364.25 53.60 54526.72 88888.00 2015-11-11 12:49:59.625 315 12364.33 53.92 54526.68 88888.00 2015-11-11 12:49:59.750 315 12364.30 54.33 54526.62 88888.00 2015-11-11 12:49:59.875 315 12364.33 54.70 54526.60 88888.00 2015-11-11 12:50:00.000 315 12364.40 55.08 54526.60 88888.00 2015-11-11 12:50:00.125 315 12364.38 55.38 54526.62 88888.00 2015-11-11 12:50:00.250 315 12364.25 55.75 54526.57 88888.00 2015-11-11 12:50:00.375 315 12364.25 56.05 54526.53 88888.00 2015-11-11 12:50:00.500 315 12364.27 56.38 54526.50 88888.00 2015-11-11 12:50:00.625 315 12364.25 56.73 54526.53 88888.00 2015-11-11 12:50:00.750 315 12364.20 57.00 54526.50 88888.00 2015-11-11 12:50:00.875 315 12364.15 57.30 54526.47 88888.00 2015-11-11 12:50:01.000 315 12364.08 57.67 54526.45 88888.00 2015-11-11 12:50:01.125 315 12363.98 58.00 54526.47 88888.00 2015-11-11 12:50:01.250 315 12363.88 58.38 54526.47 88888.00 2015-11-11 12:50:01.375 315 12363.83 58.70 54526.45 88888.00 2015-11-11 12:50:01.500 315 12363.70 59.05 54526.45 88888.00 2015-11-11 12:50:01.625 315 12363.60 59.35 54526.43 88888.00 2015-11-11 12:50:01.750 315 12363.48 59.67 54526.43 88888.00 2015-11-11 12:50:01.875 315 12363.40 59.90 54526.40 88888.00 2015-11-11 12:50:02.000 315 12363.30 60.10 54526.38 88888.00 2015-11-11 12:50:02.125 315 12363.15 60.33 54526.40 88888.00 2015-11-11 12:50:02.250 315 12362.98 60.52 54526.43 88888.00 2015-11-11 12:50:02.375 315 12362.88 60.70 54526.40 88888.00 2015-11-11 12:50:02.500 315 12362.62 60.85 54526.40 88888.00 2015-11-11 12:50:02.625 315 12362.52 60.90 54526.40 88888.00 2015-11-11 12:50:02.750 315 12362.42 60.95 54526.38 88888.00 2015-11-11 12:50:02.875 315 12362.35 61.00 54526.38 88888.00 2015-11-11 12:50:03.000 315 12362.20 60.98 54526.38 88888.00 2015-11-11 12:50:03.125 315 12362.10 61.00 54526.43 88888.00 2015-11-11 12:50:03.250 315 12361.92 60.95 54526.43 88888.00 2015-11-11 12:50:03.375 315 12361.77 60.90 54526.45 88888.00 2015-11-11 12:50:03.500 315 12361.65 60.83 54526.45 88888.00 2015-11-11 12:50:03.625 315 12361.58 60.77 54526.45 88888.00 2015-11-11 12:50:03.750 315 12361.45 60.73 54526.45 88888.00 2015-11-11 12:50:03.875 315 12361.25 60.65 54526.45 88888.00 2015-11-11 12:50:04.000 315 12361.10 60.48 54526.45 88888.00 2015-11-11 12:50:04.125 315 12361.02 60.30 54526.47 88888.00 2015-11-11 12:50:04.250 315 12360.92 60.15 54526.47 88888.00 2015-11-11 12:50:04.375 315 12360.83 60.00 54526.47 88888.00 2015-11-11 12:50:04.500 315 12360.73 59.88 54526.45 88888.00 2015-11-11 12:50:04.625 315 12360.62 59.65 54526.43 88888.00 2015-11-11 12:50:04.750 315 12360.62 59.50 54526.43 88888.00 2015-11-11 12:50:04.875 315 12360.62 59.40 54526.43 88888.00 2015-11-11 12:50:05.000 315 12360.55 59.27 54526.40 88888.00 2015-11-11 12:50:05.125 315 12360.50 59.17 54526.43 88888.00 2015-11-11 12:50:05.250 315 12360.42 59.05 54526.38 88888.00 2015-11-11 12:50:05.375 315 12360.45 59.02 54526.35 88888.00 2015-11-11 12:50:05.500 315 12360.45 58.95 54526.35 88888.00 2015-11-11 12:50:05.625 315 12360.45 58.92 54526.30 88888.00 2015-11-11 12:50:05.750 315 12360.45 58.85 54526.25 88888.00 2015-11-11 12:50:05.875 315 12360.45 58.83 54526.22 88888.00 2015-11-11 12:50:06.000 315 12360.45 58.80 54526.18 88888.00 2015-11-11 12:50:06.125 315 12360.45 58.75 54526.12 88888.00 2015-11-11 12:50:06.250 315 12360.45 58.73 54526.10 88888.00 2015-11-11 12:50:06.375 315 12360.58 58.77 54526.07 88888.00 2015-11-11 12:50:06.500 315 12360.65 58.83 54526.05 88888.00 2015-11-11 12:50:06.625 315 12360.62 58.88 54526.00 88888.00 2015-11-11 12:50:06.750 315 12360.67 58.88 54525.97 88888.00 2015-11-11 12:50:06.875 315 12360.73 58.88 54525.95 88888.00 2015-11-11 12:50:07.000 315 12360.73 58.88 54525.93 88888.00 2015-11-11 12:50:07.125 315 12360.75 58.90 54525.88 88888.00 2015-11-11 12:50:07.250 315 12360.73 58.95 54525.85 88888.00 2015-11-11 12:50:07.375 315 12360.73 58.98 54525.85 88888.00 2015-11-11 12:50:07.500 315 12360.62 58.98 54525.82 88888.00 2015-11-11 12:50:07.625 315 12360.52 58.98 54525.82 88888.00 2015-11-11 12:50:07.750 315 12360.45 58.95 54525.82 88888.00 2015-11-11 12:50:07.875 315 12360.35 58.92 54525.80 88888.00 2015-11-11 12:50:08.000 315 12360.27 58.90 54525.80 88888.00 2015-11-11 12:50:08.125 315 12360.17 58.83 54525.82 88888.00 2015-11-11 12:50:08.250 315 12359.95 58.65 54525.80 88888.00 2015-11-11 12:50:08.375 315 12359.80 58.58 54525.82 88888.00 2015-11-11 12:50:08.500 315 12359.65 58.50 54525.88 88888.00 2015-11-11 12:50:08.625 315 12359.48 58.30 54525.88 88888.00 2015-11-11 12:50:08.750 315 12359.35 58.10 54525.85 88888.00 2015-11-11 12:50:08.875 315 12359.20 57.90 54525.90 88888.00 2015-11-11 12:50:09.000 315 12359.02 57.65 54525.93 88888.00 2015-11-11 12:50:09.125 315 12358.85 57.40 54525.97 88888.00 2015-11-11 12:50:09.250 315 12358.70 57.08 54526.03 88888.00 2015-11-11 12:50:09.375 315 12358.60 56.83 54526.00 88888.00 2015-11-11 12:50:09.500 315 12358.45 56.62 54526.10 88888.00 2015-11-11 12:50:09.625 315 12358.35 56.42 54526.12 88888.00 2015-11-11 12:50:09.750 315 12358.17 56.23 54526.18 88888.00 2015-11-11 12:50:09.875 315 12358.10 56.00 54526.18 88888.00 2015-11-11 12:50:10.000 315 12358.02 55.80 54526.20 88888.00 2015-11-11 12:50:10.125 315 12357.90 55.62 54526.22 88888.00 2015-11-11 12:50:10.250 315 12357.75 55.50 54526.28 88888.00 2015-11-11 12:50:10.375 315 12357.67 55.38 54526.32 88888.00 2015-11-11 12:50:10.500 315 12357.62 55.25 54526.35 88888.00 2015-11-11 12:50:10.625 315 12357.55 55.12 54526.38 88888.00 2015-11-11 12:50:10.750 315 12357.50 55.05 54526.40 88888.00 2015-11-11 12:50:10.875 315 12357.50 54.95 54526.43 88888.00 2015-11-11 12:50:11.000 315 12357.55 54.83 54526.43 88888.00 2015-11-11 12:50:11.125 315 12357.62 54.75 54526.45 88888.00 2015-11-11 12:50:11.250 315 12357.60 54.65 54526.50 88888.00 2015-11-11 12:50:11.375 315 12357.60 54.55 54526.47 88888.00 2015-11-11 12:50:11.500 315 12357.65 54.38 54526.47 88888.00 2015-11-11 12:50:11.625 315 12357.70 54.27 54526.47 88888.00 2015-11-11 12:50:11.750 315 12357.77 54.17 54526.53 88888.00 2015-11-11 12:50:11.875 315 12357.80 54.05 54526.55 88888.00 2015-11-11 12:50:12.000 315 12357.88 53.98 54526.53 88888.00 2015-11-11 12:50:12.125 315 12357.88 53.90 54526.53 88888.00 2015-11-11 12:50:12.250 315 12357.90 53.83 54526.53 88888.00 2015-11-11 12:50:12.375 315 12357.95 53.83 54526.53 88888.00 2015-11-11 12:50:12.500 315 12358.00 53.88 54526.53 88888.00 2015-11-11 12:50:12.625 315 12358.10 53.90 54526.50 88888.00 2015-11-11 12:50:12.750 315 12358.25 53.90 54526.50 88888.00 2015-11-11 12:50:12.875 315 12358.25 53.98 54526.50 88888.00 2015-11-11 12:50:13.000 315 12358.27 54.05 54526.47 88888.00 2015-11-11 12:50:13.125 315 12358.35 54.10 54526.45 88888.00 2015-11-11 12:50:13.250 315 12358.45 54.20 54526.43 88888.00 2015-11-11 12:50:13.375 315 12358.52 54.30 54526.40 88888.00 2015-11-11 12:50:13.500 315 12358.55 54.45 54526.35 88888.00 2015-11-11 12:50:13.625 315 12358.52 54.52 54526.40 88888.00 2015-11-11 12:50:13.750 315 12358.58 54.62 54526.35 88888.00 2015-11-11 12:50:13.875 315 12358.62 54.73 54526.32 88888.00 2015-11-11 12:50:14.000 315 12358.67 54.85 54526.22 88888.00 2015-11-11 12:50:14.125 315 12358.50 54.88 54526.07 88888.00 2015-11-11 12:50:14.250 315 12358.52 55.12 54526.12 88888.00 2015-11-11 12:50:14.375 315 12358.62 55.27 54526.12 88888.00 2015-11-11 12:50:14.500 315 12358.62 55.38 54526.15 88888.00 2015-11-11 12:50:14.625 315 12358.60 55.48 54526.07 88888.00 2015-11-11 12:50:14.750 315 12358.58 55.65 54526.03 88888.00 2015-11-11 12:50:14.875 315 12358.60 55.80 54526.00 88888.00 2015-11-11 12:50:15.000 315 12358.58 55.92 54525.95 88888.00 2015-11-11 12:50:15.125 315 12358.50 56.05 54525.93 88888.00 2015-11-11 12:50:15.250 315 12358.50 56.20 54525.88 88888.00 2015-11-11 12:50:15.375 315 12358.50 56.33 54525.78 88888.00 2015-11-11 12:50:15.500 315 12358.50 56.52 54525.72 88888.00 2015-11-11 12:50:15.625 315 12358.55 56.67 54525.65 88888.00 2015-11-11 12:50:15.750 315 12358.55 56.83 54525.60 88888.00 2015-11-11 12:50:15.875 315 12358.52 57.00 54525.55 88888.00 2015-11-11 12:50:16.000 315 12358.52 57.17 54525.50 88888.00 2015-11-11 12:50:16.125 315 12358.52 57.35 54525.43 88888.00 2015-11-11 12:50:16.250 315 12358.52 57.55 54525.38 88888.00 2015-11-11 12:50:16.375 315 12358.60 57.67 54525.28 88888.00 2015-11-11 12:50:16.500 315 12358.60 57.80 54525.25 88888.00 2015-11-11 12:50:16.625 315 12358.60 57.92 54525.18 88888.00 2015-11-11 12:50:16.750 315 12358.58 58.02 54525.15 88888.00 2015-11-11 12:50:16.875 315 12358.60 58.08 54525.10 88888.00 2015-11-11 12:50:17.000 315 12358.62 58.12 54525.03 88888.00 2015-11-11 12:50:17.125 315 12358.60 58.15 54524.93 88888.00 2015-11-11 12:50:17.250 315 12358.62 58.15 54524.90 88888.00 2015-11-11 12:50:17.375 315 12358.80 58.17 54524.85 88888.00 2015-11-11 12:50:17.500 315 12358.85 58.20 54524.85 88888.00 2015-11-11 12:50:17.625 315 12358.85 58.17 54524.82 88888.00 2015-11-11 12:50:17.750 315 12358.88 58.20 54524.80 88888.00 2015-11-11 12:50:17.875 315 12358.85 58.30 54524.75 88888.00 2015-11-11 12:50:18.000 315 12358.85 58.30 54524.70 88888.00 2015-11-11 12:50:18.125 315 12358.90 58.27 54524.70 88888.00 2015-11-11 12:50:18.250 315 12358.80 58.23 54524.70 88888.00 2015-11-11 12:50:18.375 315 12358.73 58.27 54524.70 88888.00 2015-11-11 12:50:18.500 315 12358.60 58.25 54524.70 88888.00 2015-11-11 12:50:18.625 315 12358.52 58.15 54524.70 88888.00 2015-11-11 12:50:18.750 315 12358.50 58.02 54524.70 88888.00 2015-11-11 12:50:18.875 315 12358.40 57.90 54524.72 88888.00 2015-11-11 12:50:19.000 315 12358.25 57.85 54524.75 88888.00 2015-11-11 12:50:19.125 315 12358.08 57.80 54524.75 88888.00 2015-11-11 12:50:19.250 315 12357.98 57.65 54524.75 88888.00 2015-11-11 12:50:19.375 315 12357.98 57.50 54524.78 88888.00 2015-11-11 12:50:19.500 315 12357.92 57.30 54524.78 88888.00 2015-11-11 12:50:19.625 315 12357.85 57.15 54524.82 88888.00 2015-11-11 12:50:19.750 315 12357.90 57.02 54524.85 88888.00 2015-11-11 12:50:19.875 315 12357.88 56.85 54524.85 88888.00 2015-11-11 12:50:20.000 315 12357.88 56.70 54524.85 88888.00 2015-11-11 12:50:20.125 315 12357.80 56.52 54524.88 88888.00 2015-11-11 12:50:20.250 315 12357.75 56.30 54524.93 88888.00 2015-11-11 12:50:20.375 315 12357.73 56.12 54524.95 88888.00 2015-11-11 12:50:20.500 315 12357.73 55.98 54525.00 88888.00 2015-11-11 12:50:20.625 315 12357.73 55.77 54525.03 88888.00 2015-11-11 12:50:20.750 315 12357.65 55.62 54525.07 88888.00 2015-11-11 12:50:20.875 315 12357.62 55.48 54525.12 88888.00 2015-11-11 12:50:21.000 315 12357.50 55.33 54525.18 88888.00 2015-11-11 12:50:21.125 315 12357.45 55.23 54525.25 88888.00 2015-11-11 12:50:21.250 315 12357.38 55.08 54525.30 88888.00 2015-11-11 12:50:21.375 315 12357.30 55.00 54525.35 88888.00 2015-11-11 12:50:21.500 315 12357.25 54.85 54525.40 88888.00 2015-11-11 12:50:21.625 315 12357.15 54.70 54525.45 88888.00 2015-11-11 12:50:21.750 315 12357.10 54.60 54525.53 88888.00 2015-11-11 12:50:21.875 315 12357.00 54.55 54525.57 88888.00 2015-11-11 12:50:22.000 315 12356.95 54.45 54525.62 88888.00 2015-11-11 12:50:22.125 315 12356.85 54.35 54525.68 88888.00 2015-11-11 12:50:22.250 315 12356.75 54.15 54525.72 88888.00 2015-11-11 12:50:22.375 315 12356.75 54.05 54525.80 88888.00 2015-11-11 12:50:22.500 315 12356.65 53.98 54525.88 88888.00 2015-11-11 12:50:22.625 315 12356.58 53.90 54525.88 88888.00 2015-11-11 12:50:22.750 315 12356.58 53.83 54525.93 88888.00 2015-11-11 12:50:22.875 315 12356.50 53.75 54525.95 88888.00 2015-11-11 12:50:23.000 315 12356.52 53.67 54525.97 88888.00 2015-11-11 12:50:23.125 315 12356.55 53.62 54526.03 88888.00 2015-11-11 12:50:23.250 315 12356.48 53.60 54526.07 88888.00 2015-11-11 12:50:23.375 315 12356.52 53.60 54526.10 88888.00 2015-11-11 12:50:23.500 315 12356.55 53.55 54526.12 88888.00 2015-11-11 12:50:23.625 315 12356.50 53.52 54526.15 88888.00 2015-11-11 12:50:23.750 315 12356.38 53.52 54526.18 88888.00 2015-11-11 12:50:23.875 315 12356.33 53.52 54526.18 88888.00 2015-11-11 12:50:24.000 315 12356.33 53.50 54526.22 88888.00 2015-11-11 12:50:24.125 315 12356.33 53.48 54526.28 88888.00 2015-11-11 12:50:24.250 315 12356.23 53.42 54526.30 88888.00 2015-11-11 12:50:24.375 315 12356.20 53.42 54526.30 88888.00 2015-11-11 12:50:24.500 315 12356.27 53.45 54526.30 88888.00 2015-11-11 12:50:24.625 315 12356.25 53.40 54526.30 88888.00 2015-11-11 12:50:24.750 315 12356.25 53.35 54526.30 88888.00 2015-11-11 12:50:24.875 315 12356.25 53.35 54526.30 88888.00 2015-11-11 12:50:25.000 315 12356.25 53.30 54526.30 88888.00 2015-11-11 12:50:25.125 315 12356.23 53.27 54526.30 88888.00 2015-11-11 12:50:25.250 315 12356.20 53.23 54526.35 88888.00 2015-11-11 12:50:25.375 315 12356.23 53.25 54526.32 88888.00 2015-11-11 12:50:25.500 315 12356.20 53.27 54526.32 88888.00 2015-11-11 12:50:25.625 315 12356.30 53.23 54526.32 88888.00 2015-11-11 12:50:25.750 315 12356.30 53.23 54526.30 88888.00 2015-11-11 12:50:25.875 315 12356.27 53.25 54526.28 88888.00 2015-11-11 12:50:26.000 315 12356.27 53.30 54526.22 88888.00 2015-11-11 12:50:26.125 315 12356.25 53.35 54526.22 88888.00 2015-11-11 12:50:26.250 315 12356.30 53.45 54526.20 88888.00 2015-11-11 12:50:26.375 315 12356.33 53.58 54526.15 88888.00 2015-11-11 12:50:26.500 315 12356.35 53.67 54526.10 88888.00 2015-11-11 12:50:26.625 315 12356.40 53.85 54526.05 88888.00 2015-11-11 12:50:26.750 315 12356.40 54.08 54526.07 88888.00 2015-11-11 12:50:26.875 315 12356.45 54.33 54526.05 88888.00 2015-11-11 12:50:27.000 315 12356.45 54.52 54525.97 88888.00 2015-11-11 12:50:27.125 315 12356.50 54.75 54525.93 88888.00 2015-11-11 12:50:27.250 315 12356.55 55.00 54525.93 88888.00 2015-11-11 12:50:27.375 315 12356.65 55.23 54525.95 88888.00 2015-11-11 12:50:27.500 315 12356.70 55.50 54525.90 88888.00 2015-11-11 12:50:27.625 315 12356.80 55.80 54525.90 88888.00 2015-11-11 12:50:27.750 315 12356.92 56.02 54525.85 88888.00 2015-11-11 12:50:27.875 315 12357.00 56.25 54525.82 88888.00 2015-11-11 12:50:28.000 315 12357.10 56.45 54525.78 88888.00 2015-11-11 12:50:28.125 315 12357.23 56.70 54525.78 88888.00 2015-11-11 12:50:28.250 315 12357.38 56.90 54525.78 88888.00 2015-11-11 12:50:28.375 315 12357.52 57.08 54525.78 88888.00 2015-11-11 12:50:28.500 315 12357.62 57.25 54525.72 88888.00 2015-11-11 12:50:28.625 315 12357.73 57.42 54525.70 88888.00 2015-11-11 12:50:28.750 315 12357.83 57.60 54525.68 88888.00 2015-11-11 12:50:28.875 315 12357.88 57.77 54525.65 88888.00 2015-11-11 12:50:29.000 315 12357.88 57.92 54525.68 88888.00 2015-11-11 12:50:29.125 315 12357.95 58.02 54525.70 88888.00 2015-11-11 12:50:29.250 315 12357.98 58.10 54525.68 88888.00 2015-11-11 12:50:29.375 315 12357.98 58.15 54525.68 88888.00 2015-11-11 12:50:29.500 315 12357.90 58.27 54525.70 88888.00 2015-11-11 12:50:29.625 315 12357.92 58.38 54525.70 88888.00 2015-11-11 12:50:29.750 315 12357.88 58.42 54525.72 88888.00 2015-11-11 12:50:29.875 315 12357.83 58.45 54525.70 88888.00 2015-11-11 12:50:30.000 315 12357.77 58.50 54525.65 88888.00 2015-11-11 12:50:30.125 315 12357.70 58.58 54525.68 88888.00 2015-11-11 12:50:30.250 315 12357.67 58.60 54525.68 88888.00 2015-11-11 12:50:30.375 315 12357.65 58.60 54525.70 88888.00 2015-11-11 12:50:30.500 315 12357.65 58.60 54525.68 88888.00 2015-11-11 12:50:30.625 315 12357.60 58.52 54525.68 88888.00 2015-11-11 12:50:30.750 315 12357.62 58.45 54525.68 88888.00 2015-11-11 12:50:30.875 315 12357.58 58.35 54525.68 88888.00 2015-11-11 12:50:31.000 315 12357.60 58.23 54525.68 88888.00 2015-11-11 12:50:31.125 315 12357.65 58.08 54525.68 88888.00 2015-11-11 12:50:31.250 315 12357.62 57.85 54525.68 88888.00 2015-11-11 12:50:31.375 315 12357.60 57.70 54525.68 88888.00 2015-11-11 12:50:31.500 315 12357.55 57.52 54525.65 88888.00 2015-11-11 12:50:31.625 315 12357.52 57.35 54525.62 88888.00 2015-11-11 12:50:31.750 315 12357.55 57.23 54525.65 88888.00 2015-11-11 12:50:31.875 315 12357.60 57.08 54525.65 88888.00 2015-11-11 12:50:32.000 315 12357.62 56.95 54525.62 88888.00 2015-11-11 12:50:32.125 315 12357.58 56.85 54525.57 88888.00 2015-11-11 12:50:32.250 315 12357.58 56.77 54525.55 88888.00 2015-11-11 12:50:32.375 315 12357.67 56.70 54525.50 88888.00 2015-11-11 12:50:32.500 315 12357.67 56.65 54525.50 88888.00 2015-11-11 12:50:32.625 315 12357.70 56.60 54525.47 88888.00 2015-11-11 12:50:32.750 315 12357.85 56.55 54525.43 88888.00 2015-11-11 12:50:32.875 315 12358.02 56.55 54525.40 88888.00 2015-11-11 12:50:33.000 315 12358.10 56.50 54525.35 88888.00 2015-11-11 12:50:33.125 315 12358.20 56.48 54525.32 88888.00 2015-11-11 12:50:33.250 315 12358.33 56.40 54525.25 88888.00 2015-11-11 12:50:33.375 315 12358.42 56.38 54525.20 88888.00 2015-11-11 12:50:33.500 315 12358.60 56.33 54525.18 88888.00 2015-11-11 12:50:33.625 315 12358.80 56.27 54525.15 88888.00 2015-11-11 12:50:33.750 315 12358.95 56.27 54525.10 88888.00 2015-11-11 12:50:33.875 315 12359.08 56.27 54525.03 88888.00 2015-11-11 12:50:34.000 315 12359.17 56.30 54524.97 88888.00 2015-11-11 12:50:34.125 315 12359.27 56.30 54524.95 88888.00 2015-11-11 12:50:34.250 315 12359.27 56.23 54524.90 88888.00 2015-11-11 12:50:34.375 315 12359.33 56.23 54524.90 88888.00 2015-11-11 12:50:34.500 315 12359.42 56.20 54524.85 88888.00 2015-11-11 12:50:34.625 315 12359.52 56.23 54524.82 88888.00 2015-11-11 12:50:34.750 315 12359.50 56.20 54524.78 88888.00 2015-11-11 12:50:34.875 315 12359.52 56.20 54524.75 88888.00 2015-11-11 12:50:35.000 315 12359.60 56.20 54524.72 88888.00 2015-11-11 12:50:35.125 315 12359.60 56.25 54524.68 88888.00 2015-11-11 12:50:35.250 315 12359.58 56.30 54524.65 88888.00 2015-11-11 12:50:35.375 315 12359.60 56.35 54524.60 88888.00 2015-11-11 12:50:35.500 315 12359.62 56.38 54524.60 88888.00 2015-11-11 12:50:35.625 315 12359.73 56.42 54524.53 88888.00 2015-11-11 12:50:35.750 315 12359.80 56.45 54524.50 88888.00 2015-11-11 12:50:35.875 315 12359.83 56.48 54524.47 88888.00 2015-11-11 12:50:36.000 315 12359.80 56.52 54524.43 88888.00 2015-11-11 12:50:36.125 315 12359.90 56.58 54524.40 88888.00 2015-11-11 12:50:36.250 315 12360.00 56.62 54524.38 88888.00 2015-11-11 12:50:36.375 315 12360.12 56.65 54524.32 88888.00 2015-11-11 12:50:36.500 315 12360.25 56.67 54524.30 88888.00 2015-11-11 12:50:36.625 315 12360.38 56.73 54524.25 88888.00 2015-11-11 12:50:36.750 315 12360.45 56.80 54524.22 88888.00 2015-11-11 12:50:36.875 315 12360.55 56.85 54524.18 88888.00 2015-11-11 12:50:37.000 315 12360.60 56.88 54524.12 88888.00 2015-11-11 12:50:37.125 315 12360.65 56.85 54524.10 88888.00 2015-11-11 12:50:37.250 315 12360.73 56.92 54524.07 88888.00 2015-11-11 12:50:37.375 315 12360.83 56.98 54524.05 88888.00 2015-11-11 12:50:37.500 315 12360.90 57.00 54524.03 88888.00 2015-11-11 12:50:37.625 315 12360.98 57.12 54523.97 88888.00 2015-11-11 12:50:37.750 315 12361.08 57.23 54523.93 88888.00 2015-11-11 12:50:37.875 315 12361.17 57.35 54523.90 88888.00 2015-11-11 12:50:38.000 315 12361.25 57.50 54523.85 88888.00 2015-11-11 12:50:38.125 315 12361.33 57.62 54523.82 88888.00 2015-11-11 12:50:38.250 315 12361.38 57.70 54523.78 88888.00 2015-11-11 12:50:38.375 315 12361.38 57.77 54523.72 88888.00 2015-11-11 12:50:38.500 315 12361.40 57.80 54523.68 88888.00 2015-11-11 12:50:38.625 315 12361.48 57.85 54523.65 88888.00 2015-11-11 12:50:38.750 315 12361.52 57.90 54523.60 88888.00 2015-11-11 12:50:38.875 315 12361.60 57.92 54523.55 88888.00 2015-11-11 12:50:39.000 315 12361.73 57.90 54523.50 88888.00 2015-11-11 12:50:39.125 315 12361.75 57.88 54523.50 88888.00 2015-11-11 12:50:39.250 315 12361.80 57.75 54523.45 88888.00 2015-11-11 12:50:39.375 315 12361.88 57.65 54523.40 88888.00 2015-11-11 12:50:39.500 315 12361.88 57.55 54523.38 88888.00 2015-11-11 12:50:39.625 315 12361.90 57.48 54523.35 88888.00 2015-11-11 12:50:39.750 315 12361.95 57.40 54523.32 88888.00 2015-11-11 12:50:39.875 315 12362.02 57.23 54523.32 88888.00 2015-11-11 12:50:40.000 315 12362.02 57.10 54523.30 88888.00 2015-11-11 12:50:40.125 315 12362.10 56.92 54523.28 88888.00 2015-11-11 12:50:40.250 315 12362.23 56.77 54523.22 88888.00 2015-11-11 12:50:40.375 315 12362.30 56.67 54523.22 88888.00 2015-11-11 12:50:40.500 315 12362.35 56.50 54523.18 88888.00 2015-11-11 12:50:40.625 315 12362.40 56.38 54523.18 88888.00 2015-11-11 12:50:40.750 315 12362.35 56.20 54523.18 88888.00 2015-11-11 12:50:40.875 315 12362.33 56.02 54523.15 88888.00 2015-11-11 12:50:41.000 315 12362.40 55.85 54523.10 88888.00 2015-11-11 12:50:41.125 315 12362.52 55.67 54523.07 88888.00 2015-11-11 12:50:41.250 315 12362.60 55.48 54523.05 88888.00 2015-11-11 12:50:41.375 315 12362.70 55.30 54523.00 88888.00 2015-11-11 12:50:41.500 315 12362.77 55.15 54522.97 88888.00 2015-11-11 12:50:41.625 315 12362.73 54.98 54522.95 88888.00 2015-11-11 12:50:41.750 315 12362.80 54.85 54522.90 88888.00 2015-11-11 12:50:41.875 315 12362.90 54.70 54522.90 88888.00 2015-11-11 12:50:42.000 315 12363.00 54.52 54522.82 88888.00 2015-11-11 12:50:42.125 315 12362.98 54.42 54522.82 88888.00 2015-11-11 12:50:42.250 315 12363.05 54.30 54522.78 88888.00 2015-11-11 12:50:42.375 315 12363.08 54.23 54522.75 88888.00 2015-11-11 12:50:42.500 315 12363.00 54.12 54522.72 88888.00 2015-11-11 12:50:42.625 315 12363.02 54.05 54522.70 88888.00 2015-11-11 12:50:42.750 315 12363.12 53.92 54522.68 88888.00 2015-11-11 12:50:42.875 315 12363.17 53.85 54522.65 88888.00 2015-11-11 12:50:43.000 315 12363.12 53.73 54522.62 88888.00 2015-11-11 12:50:43.125 315 12363.10 53.65 54522.60 88888.00 2015-11-11 12:50:43.250 315 12363.10 53.58 54522.57 88888.00 2015-11-11 12:50:43.375 315 12363.12 53.55 54522.57 88888.00 2015-11-11 12:50:43.500 315 12363.02 53.50 54522.53 88888.00 2015-11-11 12:50:43.625 315 12362.98 53.45 54522.47 88888.00 2015-11-11 12:50:43.750 315 12363.00 53.42 54522.45 88888.00 2015-11-11 12:50:43.875 315 12362.92 53.40 54522.43 88888.00 2015-11-11 12:50:44.000 315 12362.90 53.45 54522.38 88888.00 2015-11-11 12:50:44.125 315 12362.88 53.48 54522.32 88888.00 2015-11-11 12:50:44.250 315 12362.77 53.55 54522.32 88888.00 2015-11-11 12:50:44.375 315 12362.70 53.62 54522.30 88888.00 2015-11-11 12:50:44.500 315 12362.70 53.73 54522.25 88888.00 2015-11-11 12:50:44.625 315 12362.62 53.83 54522.18 88888.00 2015-11-11 12:50:44.750 315 12362.52 53.98 54522.15 88888.00 2015-11-11 12:50:44.875 315 12362.48 54.12 54522.12 88888.00 2015-11-11 12:50:45.000 315 12362.50 54.27 54522.05 88888.00 2015-11-11 12:50:45.125 315 12362.45 54.42 54522.05 88888.00 2015-11-11 12:50:45.250 315 12362.30 54.60 54522.00 88888.00 2015-11-11 12:50:45.375 315 12362.17 54.73 54521.97 88888.00 2015-11-11 12:50:45.500 315 12362.12 54.83 54521.95 88888.00 2015-11-11 12:50:45.625 315 12362.05 54.92 54521.93 88888.00 2015-11-11 12:50:45.750 315 12362.02 55.05 54521.88 88888.00 2015-11-11 12:50:45.875 315 12362.00 55.12 54521.82 88888.00 2015-11-11 12:50:46.000 315 12361.95 55.15 54521.80 88888.00 2015-11-11 12:50:46.125 315 12361.90 55.20 54521.78 88888.00 2015-11-11 12:50:46.250 315 12361.85 55.15 54521.78 88888.00 2015-11-11 12:50:46.375 315 12361.85 55.10 54521.75 88888.00 2015-11-11 12:50:46.500 315 12361.90 55.05 54521.72 88888.00 2015-11-11 12:50:46.625 315 12362.00 55.00 54521.70 88888.00 2015-11-11 12:50:46.750 315 12362.00 54.98 54521.68 88888.00 2015-11-11 12:50:46.875 315 12362.08 54.92 54521.68 88888.00 2015-11-11 12:50:47.000 315 12362.12 54.80 54521.62 88888.00 2015-11-11 12:50:47.125 315 12362.15 54.75 54521.62 88888.00 2015-11-11 12:50:47.250 315 12362.25 54.58 54521.57 88888.00 2015-11-11 12:50:47.375 315 12362.38 54.55 54521.57 88888.00 2015-11-11 12:50:47.500 315 12362.48 54.42 54521.55 88888.00 2015-11-11 12:50:47.625 315 12362.58 54.33 54521.50 88888.00 2015-11-11 12:50:47.750 315 12362.52 54.23 54521.45 88888.00 2015-11-11 12:50:47.875 315 12362.60 54.10 54521.45 88888.00 2015-11-11 12:50:48.000 315 12362.80 54.00 54521.43 88888.00 2015-11-11 12:50:48.125 315 12362.92 53.85 54521.43 88888.00 2015-11-11 12:50:48.250 315 12363.05 53.70 54521.35 88888.00 2015-11-11 12:50:48.375 315 12363.20 53.60 54521.35 88888.00 2015-11-11 12:50:48.500 315 12363.35 53.48 54521.35 88888.00 2015-11-11 12:50:48.625 315 12363.45 53.33 54521.32 88888.00 2015-11-11 12:50:48.750 315 12363.50 53.12 54521.32 88888.00 2015-11-11 12:50:48.875 315 12363.55 52.98 54521.30 88888.00 2015-11-11 12:50:49.000 315 12363.67 52.83 54521.25 88888.00 2015-11-11 12:50:49.125 315 12363.77 52.70 54521.28 88888.00 2015-11-11 12:50:49.250 315 12363.95 52.48 54521.25 88888.00 2015-11-11 12:50:49.375 315 12364.02 52.38 54521.25 88888.00 2015-11-11 12:50:49.500 315 12364.12 52.33 54521.25 88888.00 2015-11-11 12:50:49.625 315 12364.20 52.20 54521.20 88888.00 2015-11-11 12:50:49.750 315 12364.20 52.08 54521.18 88888.00 2015-11-11 12:50:49.875 315 12364.30 52.02 54521.15 88888.00 2015-11-11 12:50:50.000 315 12364.45 51.92 54521.12 88888.00 2015-11-11 12:50:50.125 315 12364.55 51.88 54521.12 88888.00 2015-11-11 12:50:50.250 315 12364.58 51.80 54521.07 88888.00 2015-11-11 12:50:50.375 315 12364.73 51.77 54521.05 88888.00 2015-11-11 12:50:50.500 315 12364.85 51.75 54521.00 88888.00 2015-11-11 12:50:50.625 315 12365.00 51.75 54521.00 88888.00 2015-11-11 12:50:50.750 315 12365.08 51.75 54520.95 88888.00 2015-11-11 12:50:50.875 315 12365.17 51.75 54520.90 88888.00 2015-11-11 12:50:51.000 315 12365.30 51.77 54520.80 88888.00 2015-11-11 12:50:51.125 315 12365.38 51.80 54520.75 88888.00 2015-11-11 12:50:51.250 315 12365.48 51.88 54520.70 88888.00 2015-11-11 12:50:51.375 315 12365.58 51.95 54520.68 88888.00 2015-11-11 12:50:51.500 315 12365.70 52.08 54520.62 88888.00 2015-11-11 12:50:51.625 315 12365.75 52.20 54520.55 88888.00 2015-11-11 12:50:51.750 315 12365.77 52.33 54520.53 88888.00 2015-11-11 12:50:51.875 315 12365.90 52.52 54520.45 88888.00 2015-11-11 12:50:52.000 315 12365.95 52.67 54520.38 88888.00 2015-11-11 12:50:52.125 315 12366.02 52.85 54520.35 88888.00 2015-11-11 12:50:52.250 315 12366.12 53.05 54520.25 88888.00 2015-11-11 12:50:52.375 315 12366.23 53.23 54520.20 88888.00 2015-11-11 12:50:52.500 315 12366.33 53.42 54520.15 88888.00 2015-11-11 12:50:52.625 315 12366.33 53.58 54520.10 88888.00 2015-11-11 12:50:52.750 315 12366.35 53.73 54520.05 88888.00 2015-11-11 12:50:52.875 315 12366.42 53.85 54520.00 88888.00 2015-11-11 12:50:53.000 315 12366.58 53.92 54519.95 88888.00 2015-11-11 12:50:53.125 315 12366.62 53.98 54519.95 88888.00 2015-11-11 12:50:53.250 315 12366.60 54.08 54519.90 88888.00 2015-11-11 12:50:53.375 315 12366.67 54.12 54519.85 88888.00 2015-11-11 12:50:53.500 315 12366.67 54.17 54519.82 88888.00 2015-11-11 12:50:53.625 315 12366.73 54.20 54519.78 88888.00 2015-11-11 12:50:53.750 315 12366.75 54.27 54519.75 88888.00 2015-11-11 12:50:53.875 315 12366.77 54.33 54519.78 88888.00 2015-11-11 12:50:54.000 315 12366.75 54.33 54519.75 88888.00 2015-11-11 12:50:54.125 315 12366.70 54.25 54519.72 88888.00 2015-11-11 12:50:54.250 315 12366.55 54.17 54519.72 88888.00 2015-11-11 12:50:54.375 315 12366.48 54.17 54519.75 88888.00 2015-11-11 12:50:54.500 315 12366.48 54.15 54519.75 88888.00 2015-11-11 12:50:54.625 315 12366.42 54.15 54519.78 88888.00 2015-11-11 12:50:54.750 315 12366.33 54.15 54519.80 88888.00 2015-11-11 12:50:54.875 315 12366.23 54.15 54519.82 88888.00 2015-11-11 12:50:55.000 315 12366.08 54.08 54519.85 88888.00 2015-11-11 12:50:55.125 315 12366.02 54.00 54519.88 88888.00 2015-11-11 12:50:55.250 315 12366.00 53.92 54519.93 88888.00 2015-11-11 12:50:55.375 315 12365.92 53.90 54519.95 88888.00 2015-11-11 12:50:55.500 315 12365.77 53.85 54519.95 88888.00 2015-11-11 12:50:55.625 315 12365.75 53.77 54520.00 88888.00 2015-11-11 12:50:55.750 315 12365.73 53.73 54520.05 88888.00 2015-11-11 12:50:55.875 315 12365.67 53.65 54520.07 88888.00 2015-11-11 12:50:56.000 315 12365.58 53.58 54520.10 88888.00 2015-11-11 12:50:56.125 315 12365.52 53.42 54520.18 88888.00 2015-11-11 12:50:56.250 315 12365.48 53.27 54520.25 88888.00 2015-11-11 12:50:56.375 315 12365.40 53.17 54520.28 88888.00 2015-11-11 12:50:56.500 315 12365.35 53.08 54520.28 88888.00 2015-11-11 12:50:56.625 315 12365.33 52.92 54520.32 88888.00 2015-11-11 12:50:56.750 315 12365.30 52.80 54520.35 88888.00 2015-11-11 12:50:56.875 315 12365.30 52.67 54520.40 88888.00 2015-11-11 12:50:57.000 315 12365.27 52.58 54520.43 88888.00 2015-11-11 12:50:57.125 315 12365.27 52.45 54520.45 88888.00 2015-11-11 12:50:57.250 315 12365.30 52.35 54520.50 88888.00 2015-11-11 12:50:57.375 315 12365.30 52.30 54520.50 88888.00 2015-11-11 12:50:57.500 315 12365.35 52.23 54520.55 88888.00 2015-11-11 12:50:57.625 315 12365.33 52.17 54520.57 88888.00 2015-11-11 12:50:57.750 315 12365.25 52.10 54520.60 88888.00 2015-11-11 12:50:57.875 315 12365.25 52.12 54520.62 88888.00 2015-11-11 12:50:58.000 315 12365.25 52.15 54520.62 88888.00 2015-11-11 12:50:58.125 315 12365.17 52.20 54520.68 88888.00 2015-11-11 12:50:58.250 315 12365.25 52.30 54520.70 88888.00 2015-11-11 12:50:58.375 315 12365.40 52.42 54520.72 88888.00 2015-11-11 12:50:58.500 315 12365.42 52.58 54520.75 88888.00 2015-11-11 12:50:58.625 315 12365.42 52.75 54520.78 88888.00 2015-11-11 12:50:58.750 315 12365.48 52.90 54520.78 88888.00 2015-11-11 12:50:58.875 315 12365.48 53.15 54520.78 88888.00 2015-11-11 12:50:59.000 315 12365.52 53.38 54520.75 88888.00 2015-11-11 12:50:59.125 315 12365.52 53.62 54520.80 88888.00 2015-11-11 12:50:59.250 315 12365.48 53.92 54520.80 88888.00 2015-11-11 12:50:59.375 315 12365.50 54.17 54520.80 88888.00 2015-11-11 12:50:59.500 315 12365.52 54.45 54520.80 88888.00 2015-11-11 12:50:59.625 315 12365.52 54.67 54520.80 88888.00 2015-11-11 12:50:59.750 315 12365.58 54.92 54520.80 88888.00 2015-11-11 12:50:59.875 315 12365.62 55.17 54520.82 88888.00 2015-11-11 12:51:00.000 315 12365.62 55.40 54520.80 88888.00 2015-11-11 12:51:00.125 315 12365.62 55.65 54520.82 88888.00 2015-11-11 12:51:00.250 315 12365.62 55.88 54520.82 88888.00 2015-11-11 12:51:00.375 315 12365.62 56.08 54520.82 88888.00 2015-11-11 12:51:00.500 315 12365.55 56.35 54520.85 88888.00 2015-11-11 12:51:00.625 315 12365.38 56.52 54520.85 88888.00 2015-11-11 12:51:00.750 315 12365.30 56.67 54520.88 88888.00 2015-11-11 12:51:00.875 315 12365.23 56.77 54520.90 88888.00 2015-11-11 12:51:01.000 315 12365.12 56.88 54520.95 88888.00 2015-11-11 12:51:01.125 315 12365.05 57.02 54520.97 88888.00 2015-11-11 12:51:01.250 315 12364.98 57.10 54520.97 88888.00 2015-11-11 12:51:01.375 315 12364.83 57.15 54521.00 88888.00 2015-11-11 12:51:01.500 315 12364.58 57.17 54521.03 88888.00 2015-11-11 12:51:01.625 315 12364.42 57.20 54521.03 88888.00 2015-11-11 12:51:01.750 315 12364.33 57.25 54521.07 88888.00 2015-11-11 12:51:01.875 315 12364.17 57.25 54521.10 88888.00 2015-11-11 12:51:02.000 315 12364.00 57.23 54521.10 88888.00 2015-11-11 12:51:02.125 315 12363.80 57.23 54521.15 88888.00 2015-11-11 12:51:02.250 315 12363.58 57.17 54521.20 88888.00 2015-11-11 12:51:02.375 315 12363.42 57.20 54521.22 88888.00 2015-11-11 12:51:02.500 315 12363.15 57.15 54521.25 88888.00 2015-11-11 12:51:02.625 315 12362.88 57.15 54521.30 88888.00 2015-11-11 12:51:02.750 315 12362.67 57.17 54521.35 88888.00 2015-11-11 12:51:02.875 315 12362.48 57.33 54521.35 88888.00 2015-11-11 12:51:03.000 315 12362.17 57.40 54521.40 88888.00 2015-11-11 12:51:03.125 315 12361.80 57.50 54521.43 88888.00 2015-11-11 12:51:03.250 315 12361.48 57.60 54521.45 88888.00 2015-11-11 12:51:03.375 315 12361.23 57.73 54521.47 88888.00 2015-11-11 12:51:03.500 315 12361.02 57.88 54521.50 88888.00 2015-11-11 12:51:03.625 315 12360.85 58.02 54521.53 88888.00 2015-11-11 12:51:03.750 315 12360.60 58.17 54521.50 88888.00 2015-11-11 12:51:03.875 315 12360.38 58.35 54521.55 88888.00 2015-11-11 12:51:04.000 315 12360.17 58.52 54521.55 88888.00 2015-11-11 12:51:04.125 315 12360.02 58.73 54521.57 88888.00 2015-11-11 12:51:04.250 315 12359.85 58.92 54521.60 88888.00 2015-11-11 12:51:04.375 315 12359.70 59.08 54521.57 88888.00 2015-11-11 12:51:04.500 315 12359.45 59.25 54521.57 88888.00 2015-11-11 12:51:04.625 315 12359.33 59.42 54521.57 88888.00 2015-11-11 12:51:04.750 315 12359.23 59.58 54521.60 88888.00 2015-11-11 12:51:04.875 315 12359.10 59.73 54521.57 88888.00 2015-11-11 12:51:05.000 315 12359.02 59.90 54521.55 88888.00 2015-11-11 12:51:05.125 315 12358.95 60.00 54521.57 88888.00 2015-11-11 12:51:05.250 315 12358.88 60.08 54521.57 88888.00 2015-11-11 12:51:05.375 315 12358.83 60.12 54521.53 88888.00 2015-11-11 12:51:05.500 315 12358.77 60.20 54521.50 88888.00 2015-11-11 12:51:05.625 315 12358.77 60.23 54521.50 88888.00 2015-11-11 12:51:05.750 315 12358.83 60.20 54521.47 88888.00 2015-11-11 12:51:05.875 315 12358.77 60.25 54521.47 88888.00 2015-11-11 12:51:06.000 315 12358.73 60.27 54521.45 88888.00 2015-11-11 12:51:06.125 315 12358.67 60.20 54521.45 88888.00 2015-11-11 12:51:06.250 315 12358.65 60.08 54521.45 88888.00 2015-11-11 12:51:06.375 315 12358.70 60.02 54521.43 88888.00 2015-11-11 12:51:06.500 315 12358.67 59.98 54521.45 88888.00 2015-11-11 12:51:06.625 315 12358.70 59.88 54521.43 88888.00 2015-11-11 12:51:06.750 315 12358.70 59.75 54521.43 88888.00 2015-11-11 12:51:06.875 315 12358.62 59.60 54521.43 88888.00 2015-11-11 12:51:07.000 315 12358.55 59.52 54521.40 88888.00 2015-11-11 12:51:07.125 315 12358.55 59.42 54521.40 88888.00 2015-11-11 12:51:07.250 315 12358.52 59.30 54521.38 88888.00 2015-11-11 12:51:07.375 315 12358.52 59.25 54521.40 88888.00 2015-11-11 12:51:07.500 315 12358.52 59.10 54521.38 88888.00 2015-11-11 12:51:07.625 315 12358.55 58.98 54521.40 88888.00 2015-11-11 12:51:07.750 315 12358.48 58.83 54521.40 88888.00 2015-11-11 12:51:07.875 315 12358.45 58.75 54521.40 88888.00 2015-11-11 12:51:08.000 315 12358.50 58.65 54521.38 88888.00 2015-11-11 12:51:08.125 315 12358.50 58.52 54521.40 88888.00 2015-11-11 12:51:08.250 315 12358.48 58.40 54521.43 88888.00 2015-11-11 12:51:08.375 315 12358.50 58.33 54521.40 88888.00 2015-11-11 12:51:08.500 315 12358.50 58.25 54521.43 88888.00 2015-11-11 12:51:08.625 315 12358.55 58.20 54521.38 88888.00 2015-11-11 12:51:08.750 315 12358.55 58.15 54521.40 88888.00 2015-11-11 12:51:08.875 315 12358.55 58.17 54521.38 88888.00 2015-11-11 12:51:09.000 315 12358.62 58.17 54521.38 88888.00 2015-11-11 12:51:09.125 315 12358.60 58.20 54521.35 88888.00 2015-11-11 12:51:09.250 315 12358.65 58.17 54521.35 88888.00 2015-11-11 12:51:09.375 315 12358.75 58.17 54521.32 88888.00 2015-11-11 12:51:09.500 315 12358.75 58.15 54521.28 88888.00 2015-11-11 12:51:09.625 315 12358.80 58.17 54521.30 88888.00 2015-11-11 12:51:09.750 315 12358.88 58.23 54521.25 88888.00 2015-11-11 12:51:09.875 315 12358.95 58.25 54521.20 88888.00 2015-11-11 12:51:10.000 315 12358.98 58.30 54521.20 88888.00 2015-11-11 12:51:10.125 315 12358.92 58.35 54521.18 88888.00 2015-11-11 12:51:10.250 315 12358.95 58.40 54521.18 88888.00 2015-11-11 12:51:10.375 315 12359.00 58.48 54521.15 88888.00 2015-11-11 12:51:10.500 315 12359.00 58.60 54521.15 88888.00 2015-11-11 12:51:10.625 315 12359.02 58.75 54521.15 88888.00 2015-11-11 12:51:10.750 315 12358.98 58.85 54521.15 88888.00 2015-11-11 12:51:10.875 315 12358.92 58.98 54521.12 88888.00 2015-11-11 12:51:11.000 315 12358.92 59.15 54521.07 88888.00 2015-11-11 12:51:11.125 315 12358.98 59.35 54521.07 88888.00 2015-11-11 12:51:11.250 315 12359.02 59.55 54521.05 88888.00 2015-11-11 12:51:11.375 315 12359.05 59.67 54521.07 88888.00 2015-11-11 12:51:11.500 315 12359.02 59.77 54521.05 88888.00 2015-11-11 12:51:11.625 315 12358.95 59.95 54521.03 88888.00 2015-11-11 12:51:11.750 315 12359.00 60.08 54521.03 88888.00 2015-11-11 12:51:11.875 315 12359.00 60.17 54521.03 88888.00 2015-11-11 12:51:12.000 315 12359.08 60.20 54521.03 88888.00 2015-11-11 12:51:12.125 315 12359.20 60.27 54521.03 88888.00 2015-11-11 12:51:12.250 315 12359.23 60.40 54521.05 88888.00 2015-11-11 12:51:12.375 315 12359.27 60.48 54521.03 88888.00 2015-11-11 12:51:12.500 315 12359.38 60.50 54521.00 88888.00 2015-11-11 12:51:12.625 315 12359.52 60.55 54521.00 88888.00 2015-11-11 12:51:12.750 315 12359.62 60.62 54521.03 88888.00 2015-11-11 12:51:12.875 315 12359.73 60.65 54521.05 88888.00 2015-11-11 12:51:13.000 315 12359.70 60.58 54521.03 88888.00 2015-11-11 12:51:13.125 315 12359.80 60.50 54521.03 88888.00 2015-11-11 12:51:13.250 315 12359.92 60.48 54521.03 88888.00 2015-11-11 12:51:13.375 315 12360.08 60.42 54521.03 88888.00 2015-11-11 12:51:13.500 315 12360.20 60.40 54521.00 88888.00 2015-11-11 12:51:13.625 315 12360.30 60.38 54521.03 88888.00 2015-11-11 12:51:13.750 315 12360.42 60.30 54521.03 88888.00 2015-11-11 12:51:13.875 315 12360.60 60.20 54521.03 88888.00 2015-11-11 12:51:14.000 315 12360.70 60.05 54521.03 88888.00 2015-11-11 12:51:14.125 315 12360.80 59.95 54521.05 88888.00 2015-11-11 12:51:14.250 315 12360.80 59.77 54521.03 88888.00 2015-11-11 12:51:14.375 315 12360.85 59.67 54521.00 88888.00 2015-11-11 12:51:14.500 315 12360.92 59.50 54521.05 88888.00 2015-11-11 12:51:14.625 315 12360.95 59.35 54521.10 88888.00 2015-11-11 12:51:14.750 315 12361.00 59.17 54521.07 88888.00 2015-11-11 12:51:14.875 315 12361.10 58.90 54521.07 88888.00 2015-11-11 12:51:15.000 315 12361.12 58.70 54521.12 88888.00 2015-11-11 12:51:15.125 315 12361.10 58.48 54521.15 88888.00 2015-11-11 12:51:15.250 315 12361.12 58.20 54521.22 88888.00 2015-11-11 12:51:15.375 315 12361.15 57.98 54521.28 88888.00 2015-11-11 12:51:15.500 315 12361.15 57.73 54521.32 88888.00 2015-11-11 12:51:15.625 315 12361.12 57.50 54521.40 88888.00 2015-11-11 12:51:15.750 315 12361.12 57.20 54521.47 88888.00 2015-11-11 12:51:15.875 315 12361.02 56.92 54521.55 88888.00 2015-11-11 12:51:16.000 315 12360.98 56.65 54521.57 88888.00 2015-11-11 12:51:16.125 315 12360.98 56.38 54521.65 88888.00 2015-11-11 12:51:16.250 315 12360.95 56.12 54521.70 88888.00 2015-11-11 12:51:16.375 315 12360.83 55.98 54521.72 88888.00 2015-11-11 12:51:16.500 315 12360.75 55.77 54521.80 88888.00 2015-11-11 12:51:16.625 315 12360.67 55.55 54521.88 88888.00 2015-11-11 12:51:16.750 315 12360.67 55.38 54521.88 88888.00 2015-11-11 12:51:16.875 315 12360.58 55.20 54521.93 88888.00 2015-11-11 12:51:17.000 315 12360.42 55.02 54521.95 88888.00 2015-11-11 12:51:17.125 315 12360.35 54.85 54522.03 88888.00 2015-11-11 12:51:17.250 315 12360.35 54.65 54522.07 88888.00 2015-11-11 12:51:17.375 315 12360.40 54.50 54522.10 88888.00 2015-11-11 12:51:17.500 315 12360.40 54.38 54522.18 88888.00 2015-11-11 12:51:17.625 315 12360.40 54.20 54522.20 88888.00 2015-11-11 12:51:17.750 315 12360.45 54.08 54522.22 88888.00 2015-11-11 12:51:17.875 315 12360.50 53.90 54522.22 88888.00 2015-11-11 12:51:18.000 315 12360.52 53.75 54522.22 88888.00 2015-11-11 12:51:18.125 315 12360.55 53.67 54522.28 88888.00 2015-11-11 12:51:18.250 315 12360.65 53.58 54522.32 88888.00 2015-11-11 12:51:18.375 315 12360.75 53.55 54522.30 88888.00 2015-11-11 12:51:18.500 315 12360.80 53.40 54522.28 88888.00 2015-11-11 12:51:18.625 315 12360.85 53.30 54522.28 88888.00 2015-11-11 12:51:18.750 315 12360.88 53.27 54522.32 88888.00 2015-11-11 12:51:18.875 315 12360.88 53.35 54522.35 88888.00 2015-11-11 12:51:19.000 315 12360.90 53.40 54522.35 88888.00 2015-11-11 12:51:19.125 315 12360.88 53.45 54522.38 88888.00 2015-11-11 12:51:19.250 315 12360.85 53.45 54522.38 88888.00 2015-11-11 12:51:19.375 315 12360.83 53.52 54522.38 88888.00 2015-11-11 12:51:19.500 315 12360.83 53.60 54522.38 88888.00 2015-11-11 12:51:19.625 315 12360.83 53.65 54522.40 88888.00 2015-11-11 12:51:19.750 315 12360.85 53.67 54522.40 88888.00 2015-11-11 12:51:19.875 315 12360.88 53.65 54522.43 88888.00 2015-11-11 12:51:20.000 315 12360.83 53.67 54522.40 88888.00 2015-11-11 12:51:20.125 315 12360.83 53.67 54522.47 88888.00 2015-11-11 12:51:20.250 315 12360.88 53.65 54522.47 88888.00 2015-11-11 12:51:20.375 315 12360.90 53.65 54522.47 88888.00 2015-11-11 12:51:20.500 315 12360.92 53.65 54522.50 88888.00 2015-11-11 12:51:20.625 315 12360.92 53.60 54522.53 88888.00 2015-11-11 12:51:20.750 315 12360.92 53.55 54522.55 88888.00 2015-11-11 12:51:20.875 315 12360.98 53.45 54522.57 88888.00 2015-11-11 12:51:21.000 315 12361.00 53.35 54522.60 88888.00 2015-11-11 12:51:21.125 315 12361.08 53.20 54522.60 88888.00 2015-11-11 12:51:21.250 315 12361.05 53.05 54522.65 88888.00 2015-11-11 12:51:21.375 315 12361.10 52.95 54522.65 88888.00 2015-11-11 12:51:21.500 315 12361.20 52.85 54522.68 88888.00 2015-11-11 12:51:21.625 315 12361.25 52.75 54522.68 88888.00 2015-11-11 12:51:21.750 315 12361.27 52.52 54522.70 88888.00 2015-11-11 12:51:21.875 315 12361.27 52.35 54522.70 88888.00 2015-11-11 12:51:22.000 315 12361.27 52.15 54522.70 88888.00 2015-11-11 12:51:22.125 315 12361.40 52.00 54522.75 88888.00 2015-11-11 12:51:22.250 315 12361.50 51.83 54522.78 88888.00 2015-11-11 12:51:22.375 315 12361.50 51.67 54522.82 88888.00 2015-11-11 12:51:22.500 315 12361.52 51.42 54522.85 88888.00 2015-11-11 12:51:22.625 315 12361.62 51.17 54522.90 88888.00 2015-11-11 12:51:22.750 315 12361.67 50.95 54522.93 88888.00 2015-11-11 12:51:22.875 315 12361.73 50.80 54522.93 88888.00 2015-11-11 12:51:23.000 315 12361.85 50.62 54522.95 88888.00 2015-11-11 12:51:23.125 315 12361.88 50.45 54523.00 88888.00 2015-11-11 12:51:23.250 315 12361.83 50.23 54523.05 88888.00 2015-11-11 12:51:23.375 315 12361.80 49.98 54523.07 88888.00 2015-11-11 12:51:23.500 315 12361.85 49.75 54523.10 88888.00 2015-11-11 12:51:23.625 315 12361.92 49.62 54523.15 88888.00 2015-11-11 12:51:23.750 315 12361.92 49.42 54523.20 88888.00 2015-11-11 12:51:23.875 315 12361.92 49.25 54523.22 88888.00 2015-11-11 12:51:24.000 315 12361.90 49.10 54523.25 88888.00 2015-11-11 12:51:24.125 315 12361.95 48.95 54523.25 88888.00 2015-11-11 12:51:24.250 315 12362.05 48.80 54523.25 88888.00 2015-11-11 12:51:24.375 315 12362.10 48.70 54523.28 88888.00 2015-11-11 12:51:24.500 315 12362.10 48.62 54523.28 88888.00 2015-11-11 12:51:24.625 315 12362.23 48.52 54523.32 88888.00 2015-11-11 12:51:24.750 315 12362.27 48.42 54523.35 88888.00 2015-11-11 12:51:24.875 315 12362.30 48.35 54523.38 88888.00 2015-11-11 12:51:25.000 315 12362.25 48.38 54523.38 88888.00 2015-11-11 12:51:25.125 315 12362.23 48.45 54523.43 88888.00 2015-11-11 12:51:25.250 315 12362.20 48.50 54523.43 88888.00 2015-11-11 12:51:25.375 315 12362.23 48.58 54523.43 88888.00 2015-11-11 12:51:25.500 315 12362.12 48.70 54523.43 88888.00 2015-11-11 12:51:25.625 315 12362.08 48.85 54523.45 88888.00 2015-11-11 12:51:25.750 315 12362.00 49.02 54523.47 88888.00 2015-11-11 12:51:25.875 315 12361.98 49.23 54523.47 88888.00 2015-11-11 12:51:26.000 315 12361.95 49.48 54523.47 88888.00 2015-11-11 12:51:26.125 315 12361.85 49.67 54523.50 88888.00 2015-11-11 12:51:26.250 315 12361.73 49.95 54523.53 88888.00 2015-11-11 12:51:26.375 315 12361.67 50.12 54523.50 88888.00 2015-11-11 12:51:26.500 315 12361.60 50.33 54523.53 88888.00 2015-11-11 12:51:26.625 315 12361.55 50.50 54523.53 88888.00 2015-11-11 12:51:26.750 315 12361.50 50.73 54523.53 88888.00 2015-11-11 12:51:26.875 315 12361.38 50.98 54523.53 88888.00 2015-11-11 12:51:27.000 315 12361.38 51.23 54523.53 88888.00 2015-11-11 12:51:27.125 315 12361.33 51.45 54523.60 88888.00 2015-11-11 12:51:27.250 315 12361.23 51.65 54523.62 88888.00 2015-11-11 12:51:27.375 315 12361.20 51.80 54523.65 88888.00 2015-11-11 12:51:27.500 315 12361.20 51.95 54523.68 88888.00 2015-11-11 12:51:27.625 315 12361.08 52.08 54523.68 88888.00 2015-11-11 12:51:27.750 315 12361.00 52.15 54523.70 88888.00 2015-11-11 12:51:27.875 315 12360.98 52.33 54523.70 88888.00 2015-11-11 12:51:28.000 315 12360.90 52.42 54523.78 88888.00 2015-11-11 12:51:28.125 315 12360.77 52.50 54523.78 88888.00 2015-11-11 12:51:28.250 315 12360.67 52.58 54523.82 88888.00 2015-11-11 12:51:28.375 315 12360.70 52.65 54523.85 88888.00 2015-11-11 12:51:28.500 315 12360.62 52.67 54523.88 88888.00 2015-11-11 12:51:28.625 315 12360.55 52.73 54523.93 88888.00 2015-11-11 12:51:28.750 315 12360.50 52.77 54523.93 88888.00 2015-11-11 12:51:28.875 315 12360.50 52.85 54523.93 88888.00 2015-11-11 12:51:29.000 315 12360.40 52.83 54523.95 88888.00 2015-11-11 12:51:29.125 315 12360.25 52.85 54523.97 88888.00 2015-11-11 12:51:29.250 315 12360.20 52.85 54524.03 88888.00 2015-11-11 12:51:29.375 315 12360.25 52.85 54524.05 88888.00 2015-11-11 12:51:29.500 315 12360.20 52.85 54524.07 88888.00 2015-11-11 12:51:29.625 315 12360.10 52.83 54524.10 88888.00 2015-11-11 12:51:29.750 315 12360.02 52.73 54524.15 88888.00 2015-11-11 12:51:29.875 315 12359.98 52.67 54524.15 88888.00 2015-11-11 12:51:30.000 315 12359.98 52.58 54524.12 88888.00 2015-11-11 12:51:30.125 315 12360.02 52.55 54524.20 88888.00 2015-11-11 12:51:30.250 315 12360.00 52.48 54524.25 88888.00 2015-11-11 12:51:30.375 315 12360.05 52.48 54524.28 88888.00 2015-11-11 12:51:30.500 315 12360.05 52.45 54524.28 88888.00 2015-11-11 12:51:30.625 315 12360.05 52.42 54524.28 88888.00 2015-11-11 12:51:30.750 315 12360.05 52.38 54524.28 88888.00 2015-11-11 12:51:30.875 315 12360.05 52.40 54524.32 88888.00 2015-11-11 12:51:31.000 315 12360.10 52.45 54524.32 88888.00 2015-11-11 12:51:31.125 315 12360.05 52.50 54524.38 88888.00 2015-11-11 12:51:31.250 315 12359.88 52.52 54524.40 88888.00 2015-11-11 12:51:31.375 315 12359.80 52.58 54524.40 88888.00 2015-11-11 12:51:31.500 315 12359.90 52.62 54524.38 88888.00 2015-11-11 12:51:31.625 315 12360.00 52.67 54524.40 88888.00 2015-11-11 12:51:31.750 315 12360.00 52.67 54524.43 88888.00 2015-11-11 12:51:31.875 315 12359.92 52.70 54524.47 88888.00 2015-11-11 12:51:32.000 315 12359.75 52.73 54524.47 88888.00 2015-11-11 12:51:32.125 315 12359.73 52.73 54524.47 88888.00 2015-11-11 12:51:32.250 315 12359.67 52.70 54524.53 88888.00 2015-11-11 12:51:32.375 315 12359.70 52.73 54524.50 88888.00 2015-11-11 12:51:32.500 315 12359.60 52.73 54524.55 88888.00 2015-11-11 12:51:32.625 315 12359.58 52.75 54524.57 88888.00 2015-11-11 12:51:32.750 315 12359.55 52.73 54524.60 88888.00 2015-11-11 12:51:32.875 315 12359.50 52.77 54524.62 88888.00 2015-11-11 12:51:33.000 315 12359.42 52.77 54524.62 88888.00 2015-11-11 12:51:33.125 315 12359.27 52.83 54524.62 88888.00 2015-11-11 12:51:33.250 315 12359.20 52.90 54524.70 88888.00 2015-11-11 12:51:33.375 315 12359.17 52.98 54524.70 88888.00 2015-11-11 12:51:33.500 315 12359.15 53.02 54524.75 88888.00 2015-11-11 12:51:33.625 315 12359.12 53.12 54524.75 88888.00 2015-11-11 12:51:33.750 315 12359.08 53.20 54524.80 88888.00 2015-11-11 12:51:33.875 315 12359.10 53.25 54524.85 88888.00 2015-11-11 12:51:34.000 315 12359.12 53.33 54524.85 88888.00 2015-11-11 12:51:34.125 315 12359.12 53.40 54524.90 88888.00 2015-11-11 12:51:34.250 315 12359.10 53.48 54524.93 88888.00 2015-11-11 12:51:34.375 315 12359.10 53.50 54524.95 88888.00 2015-11-11 12:51:34.500 315 12359.10 53.52 54524.97 88888.00 2015-11-11 12:51:34.625 315 12359.12 53.62 54525.00 88888.00 2015-11-11 12:51:34.750 315 12359.15 53.70 54525.03 88888.00 2015-11-11 12:51:34.875 315 12359.15 53.77 54525.05 88888.00 2015-11-11 12:51:35.000 315 12359.25 53.88 54525.07 88888.00 2015-11-11 12:51:35.125 315 12359.33 53.98 54525.07 88888.00 2015-11-11 12:51:35.250 315 12359.30 54.08 54525.12 88888.00 2015-11-11 12:51:35.375 315 12359.35 54.15 54525.15 88888.00 2015-11-11 12:51:35.500 315 12359.30 54.23 54525.18 88888.00 2015-11-11 12:51:35.625 315 12359.27 54.33 54525.20 88888.00 2015-11-11 12:51:35.750 315 12359.30 54.38 54525.28 88888.00 2015-11-11 12:51:35.875 315 12359.27 54.45 54525.28 88888.00 2015-11-11 12:51:36.000 315 12359.23 54.48 54525.28 88888.00 2015-11-11 12:51:36.125 315 12359.23 54.52 54525.30 88888.00 2015-11-11 12:51:36.250 315 12359.17 54.52 54525.30 88888.00 2015-11-11 12:51:36.375 315 12359.20 54.52 54525.35 88888.00 2015-11-11 12:51:36.500 315 12359.20 54.58 54525.38 88888.00 2015-11-11 12:51:36.625 315 12359.20 54.58 54525.40 88888.00 2015-11-11 12:51:36.750 315 12359.23 54.58 54525.43 88888.00 2015-11-11 12:51:36.875 315 12359.23 54.52 54525.43 88888.00 2015-11-11 12:51:37.000 315 12359.23 54.48 54525.43 88888.00 2015-11-11 12:51:37.125 315 12359.23 54.42 54525.47 88888.00 2015-11-11 12:51:37.250 315 12359.17 54.40 54525.50 88888.00 2015-11-11 12:51:37.375 315 12359.20 54.40 54525.50 88888.00 2015-11-11 12:51:37.500 315 12359.23 54.35 54525.53 88888.00 2015-11-11 12:51:37.625 315 12359.27 54.33 54525.55 88888.00 2015-11-11 12:51:37.750 315 12359.33 54.27 54525.57 88888.00 2015-11-11 12:51:37.875 315 12359.35 54.25 54525.57 88888.00 2015-11-11 12:51:38.000 315 12359.38 54.23 54525.60 88888.00 2015-11-11 12:51:38.125 315 12359.42 54.17 54525.65 88888.00 2015-11-11 12:51:38.250 315 12359.48 54.20 54525.70 88888.00 2015-11-11 12:51:38.375 315 12359.58 54.20 54525.72 88888.00 2015-11-11 12:51:38.500 315 12359.58 54.15 54525.72 88888.00 2015-11-11 12:51:38.625 315 12359.52 54.20 54525.75 88888.00 2015-11-11 12:51:38.750 315 12359.58 54.23 54525.80 88888.00 2015-11-11 12:51:38.875 315 12359.67 54.27 54525.82 88888.00 2015-11-11 12:51:39.000 315 12359.65 54.27 54525.85 88888.00 2015-11-11 12:51:39.125 315 12359.55 54.33 54525.90 88888.00 2015-11-11 12:51:39.250 315 12359.55 54.40 54525.90 88888.00 2015-11-11 12:51:39.375 315 12359.60 54.45 54525.95 88888.00 2015-11-11 12:51:39.500 315 12359.65 54.48 54526.00 88888.00 2015-11-11 12:51:39.625 315 12359.62 54.52 54526.00 88888.00 2015-11-11 12:51:39.750 315 12359.55 54.55 54526.05 88888.00 2015-11-11 12:51:39.875 315 12359.58 54.55 54526.05 88888.00 2015-11-11 12:51:40.000 315 12359.55 54.50 54526.10 88888.00 2015-11-11 12:51:40.125 315 12359.50 54.50 54526.18 88888.00 2015-11-11 12:51:40.250 315 12359.42 54.45 54526.22 88888.00 2015-11-11 12:51:40.375 315 12359.48 54.45 54526.25 88888.00 2015-11-11 12:51:40.500 315 12359.45 54.45 54526.28 88888.00 2015-11-11 12:51:40.625 315 12359.48 54.48 54526.32 88888.00 2015-11-11 12:51:40.750 315 12359.48 54.42 54526.35 88888.00 2015-11-11 12:51:40.875 315 12359.52 54.40 54526.40 88888.00 2015-11-11 12:51:41.000 315 12359.52 54.38 54526.45 88888.00 2015-11-11 12:51:41.125 315 12359.52 54.33 54526.45 88888.00 2015-11-11 12:51:41.250 315 12359.50 54.30 54526.47 88888.00 2015-11-11 12:51:41.375 315 12359.58 54.27 54526.47 88888.00 2015-11-11 12:51:41.500 315 12359.62 54.25 54526.50 88888.00 2015-11-11 12:51:41.625 315 12359.70 54.30 54526.53 88888.00 2015-11-11 12:51:41.750 315 12359.70 54.33 54526.53 88888.00 2015-11-11 12:51:41.875 315 12359.73 54.27 54526.55 88888.00 2015-11-11 12:51:42.000 315 12359.77 54.23 54526.50 88888.00 2015-11-11 12:51:42.125 315 12359.70 54.23 54526.55 88888.00 2015-11-11 12:51:42.250 315 12359.62 54.15 54526.62 88888.00 2015-11-11 12:51:42.375 315 12359.65 54.17 54526.62 88888.00 2015-11-11 12:51:42.500 315 12359.67 54.25 54526.65 88888.00 2015-11-11 12:51:42.625 315 12359.70 54.30 54526.62 88888.00 2015-11-11 12:51:42.750 315 12359.77 54.35 54526.62 88888.00 2015-11-11 12:51:42.875 315 12359.85 54.42 54526.62 88888.00 2015-11-11 12:51:43.000 315 12359.88 54.50 54526.60 88888.00 2015-11-11 12:51:43.125 315 12359.95 54.62 54526.60 88888.00 2015-11-11 12:51:43.250 315 12360.05 54.75 54526.57 88888.00 2015-11-11 12:51:43.375 315 12360.12 54.83 54526.60 88888.00 2015-11-11 12:51:43.500 315 12360.20 55.00 54526.60 88888.00 2015-11-11 12:51:43.625 315 12360.25 55.17 54526.55 88888.00 2015-11-11 12:51:43.750 315 12360.25 55.27 54526.53 88888.00 2015-11-11 12:51:43.875 315 12360.30 55.38 54526.53 88888.00 2015-11-11 12:51:44.000 315 12360.45 55.48 54526.50 88888.00 2015-11-11 12:51:44.125 315 12360.65 55.58 54526.45 88888.00 2015-11-11 12:51:44.250 315 12360.70 55.70 54526.47 88888.00 2015-11-11 12:51:44.375 315 12360.77 55.80 54526.43 88888.00 2015-11-11 12:51:44.500 315 12360.90 55.92 54526.40 88888.00 2015-11-11 12:51:44.625 315 12361.08 56.00 54526.40 88888.00 2015-11-11 12:51:44.750 315 12361.25 56.08 54526.35 88888.00 2015-11-11 12:51:44.875 315 12361.33 56.10 54526.32 88888.00 2015-11-11 12:51:45.000 315 12361.40 56.12 54526.30 88888.00 2015-11-11 12:51:45.125 315 12361.55 56.17 54526.30 88888.00 2015-11-11 12:51:45.250 315 12361.77 56.30 54526.30 88888.00 2015-11-11 12:51:45.375 315 12362.05 56.40 54526.25 88888.00 2015-11-11 12:51:45.500 315 12362.23 56.42 54526.18 88888.00 2015-11-11 12:51:45.625 315 12362.45 56.45 54526.18 88888.00 2015-11-11 12:51:45.750 315 12362.67 56.50 54526.12 88888.00 2015-11-11 12:51:45.875 315 12362.92 56.48 54526.10 88888.00 2015-11-11 12:51:46.000 315 12363.17 56.52 54526.05 88888.00 2015-11-11 12:51:46.125 315 12363.42 56.50 54526.07 88888.00 2015-11-11 12:51:46.250 315 12363.65 56.50 54526.10 88888.00 2015-11-11 12:51:46.375 315 12363.85 56.55 54526.05 88888.00 2015-11-11 12:51:46.500 315 12364.02 56.60 54526.05 88888.00 2015-11-11 12:51:46.625 315 12364.20 56.62 54526.03 88888.00 2015-11-11 12:51:46.750 315 12364.38 56.65 54526.00 88888.00 2015-11-11 12:51:46.875 315 12364.50 56.73 54526.03 88888.00 2015-11-11 12:51:47.000 315 12364.62 56.77 54526.00 88888.00 2015-11-11 12:51:47.125 315 12364.67 56.83 54526.00 88888.00 2015-11-11 12:51:47.250 315 12364.73 56.90 54525.97 88888.00 2015-11-11 12:51:47.375 315 12364.88 57.00 54526.00 88888.00 2015-11-11 12:51:47.500 315 12365.08 57.15 54526.00 88888.00 2015-11-11 12:51:47.625 315 12365.20 57.23 54525.97 88888.00 2015-11-11 12:51:47.750 315 12365.33 57.27 54525.95 88888.00 2015-11-11 12:51:47.875 315 12365.50 57.33 54525.90 88888.00 2015-11-11 12:51:48.000 315 12365.67 57.38 54525.90 88888.00 2015-11-11 12:51:48.125 315 12365.85 57.45 54525.90 88888.00 2015-11-11 12:51:48.250 315 12366.00 57.42 54525.88 88888.00 2015-11-11 12:51:48.375 315 12366.17 57.45 54525.82 88888.00 2015-11-11 12:51:48.500 315 12366.40 57.48 54525.80 88888.00 2015-11-11 12:51:48.625 315 12366.58 57.50 54525.78 88888.00 2015-11-11 12:51:48.750 315 12366.83 57.55 54525.78 88888.00 2015-11-11 12:51:48.875 315 12367.00 57.60 54525.75 88888.00 2015-11-11 12:51:49.000 315 12367.05 57.62 54525.70 88888.00 2015-11-11 12:51:49.125 315 12367.17 57.67 54525.68 88888.00 2015-11-11 12:51:49.250 315 12367.38 57.70 54525.65 88888.00 2015-11-11 12:51:49.375 315 12367.55 57.73 54525.62 88888.00 2015-11-11 12:51:49.500 315 12367.70 57.75 54525.65 88888.00 2015-11-11 12:51:49.625 315 12367.85 57.75 54525.62 88888.00 2015-11-11 12:51:49.750 315 12367.98 57.73 54525.60 88888.00 2015-11-11 12:51:49.875 315 12367.98 57.77 54525.57 88888.00 2015-11-11 12:51:50.000 315 12368.02 57.83 54525.55 88888.00 2015-11-11 12:51:50.125 315 12368.10 57.90 54525.57 88888.00 2015-11-11 12:51:50.250 315 12368.25 57.92 54525.57 88888.00 2015-11-11 12:51:50.375 315 12368.42 57.98 54525.57 88888.00 2015-11-11 12:51:50.500 315 12368.50 57.98 54525.53 88888.00 2015-11-11 12:51:50.625 315 12368.60 57.98 54525.50 88888.00 2015-11-11 12:51:50.750 315 12368.73 57.95 54525.50 88888.00 2015-11-11 12:51:50.875 315 12368.80 57.95 54525.50 88888.00 2015-11-11 12:51:51.000 315 12368.92 57.95 54525.47 88888.00 2015-11-11 12:51:51.125 315 12368.98 57.98 54525.45 88888.00 2015-11-11 12:51:51.250 315 12369.10 58.05 54525.43 88888.00 2015-11-11 12:51:51.375 315 12369.20 58.10 54525.38 88888.00 2015-11-11 12:51:51.500 315 12369.33 58.12 54525.35 88888.00 2015-11-11 12:51:51.625 315 12369.52 58.20 54525.32 88888.00 2015-11-11 12:51:51.750 315 12369.67 58.25 54525.32 88888.00 2015-11-11 12:51:51.875 315 12369.83 58.27 54525.30 88888.00 2015-11-11 12:51:52.000 315 12370.05 58.35 54525.28 88888.00 2015-11-11 12:51:52.125 315 12370.27 58.33 54525.25 88888.00 2015-11-11 12:51:52.250 315 12370.35 58.38 54525.22 88888.00 2015-11-11 12:51:52.375 315 12370.50 58.42 54525.20 88888.00 2015-11-11 12:51:52.500 315 12370.65 58.48 54525.15 88888.00 2015-11-11 12:51:52.625 315 12370.83 58.52 54525.12 88888.00 2015-11-11 12:51:52.750 315 12371.00 58.55 54525.07 88888.00 2015-11-11 12:51:52.875 315 12371.17 58.60 54525.03 88888.00 2015-11-11 12:51:53.000 315 12371.30 58.65 54524.97 88888.00 2015-11-11 12:51:53.125 315 12371.52 58.70 54524.95 88888.00 2015-11-11 12:51:53.250 315 12371.73 58.77 54524.90 88888.00 2015-11-11 12:51:53.375 315 12371.90 58.83 54524.85 88888.00 2015-11-11 12:51:53.500 315 12372.00 58.85 54524.80 88888.00 2015-11-11 12:51:53.625 315 12372.15 58.95 54524.78 88888.00 2015-11-11 12:51:53.750 315 12372.35 58.98 54524.75 88888.00 2015-11-11 12:51:53.875 315 12372.48 59.00 54524.72 88888.00 2015-11-11 12:51:54.000 315 12372.58 58.98 54524.68 88888.00 2015-11-11 12:51:54.125 315 12372.73 58.98 54524.65 88888.00 2015-11-11 12:51:54.250 315 12372.88 59.00 54524.62 88888.00 2015-11-11 12:51:54.375 315 12373.08 58.98 54524.60 88888.00 2015-11-11 12:51:54.500 315 12373.23 58.90 54524.57 88888.00 2015-11-11 12:51:54.625 315 12373.33 58.83 54524.50 88888.00 2015-11-11 12:51:54.750 315 12373.40 58.80 54524.43 88888.00 2015-11-11 12:51:54.875 315 12373.55 58.73 54524.43 88888.00 2015-11-11 12:51:55.000 315 12373.70 58.67 54524.40 88888.00 2015-11-11 12:51:55.125 315 12373.73 58.62 54524.40 88888.00 2015-11-11 12:51:55.250 315 12373.77 58.58 54524.40 88888.00 2015-11-11 12:51:55.375 315 12373.95 58.55 54524.38 88888.00 2015-11-11 12:51:55.500 315 12374.12 58.58 54524.35 88888.00 2015-11-11 12:51:55.625 315 12374.17 58.58 54524.30 88888.00 2015-11-11 12:51:55.750 315 12374.27 58.58 54524.30 88888.00 2015-11-11 12:51:55.875 315 12374.33 58.55 54524.30 88888.00 2015-11-11 12:51:56.000 315 12374.35 58.48 54524.32 88888.00 2015-11-11 12:51:56.125 315 12374.40 58.50 54524.32 88888.00 2015-11-11 12:51:56.250 315 12374.38 58.40 54524.30 88888.00 2015-11-11 12:51:56.375 315 12374.40 58.35 54524.28 88888.00 2015-11-11 12:51:56.500 315 12374.50 58.33 54524.30 88888.00 2015-11-11 12:51:56.625 315 12374.50 58.27 54524.32 88888.00 2015-11-11 12:51:56.750 315 12374.45 58.20 54524.30 88888.00 2015-11-11 12:51:56.875 315 12374.38 58.17 54524.30 88888.00 2015-11-11 12:51:57.000 315 12374.33 58.12 54524.30 88888.00 2015-11-11 12:51:57.125 315 12374.30 58.10 54524.30 88888.00 2015-11-11 12:51:57.250 315 12374.23 58.08 54524.32 88888.00 2015-11-11 12:51:57.375 315 12374.17 58.10 54524.30 88888.00 2015-11-11 12:51:57.500 315 12374.15 58.12 54524.32 88888.00 2015-11-11 12:51:57.625 315 12374.12 58.17 54524.32 88888.00 2015-11-11 12:51:57.750 315 12374.05 58.25 54524.35 88888.00 2015-11-11 12:51:57.875 315 12373.98 58.35 54524.40 88888.00 2015-11-11 12:51:58.000 315 12373.83 58.45 54524.43 88888.00 2015-11-11 12:51:58.125 315 12373.67 58.50 54524.38 88888.00 2015-11-11 12:51:58.250 315 12373.48 58.60 54524.43 88888.00 2015-11-11 12:51:58.375 315 12373.30 58.70 54524.45 88888.00 2015-11-11 12:51:58.500 315 12373.10 58.75 54524.53 88888.00 2015-11-11 12:51:58.625 315 12372.98 58.77 54524.57 88888.00 2015-11-11 12:51:58.750 315 12372.83 58.77 54524.62 88888.00 2015-11-11 12:51:58.875 315 12372.62 58.80 54524.65 88888.00 2015-11-11 12:51:59.000 315 12372.45 58.83 54524.72 88888.00 2015-11-11 12:51:59.125 315 12372.23 58.80 54524.75 88888.00 2015-11-11 12:51:59.250 315 12372.08 58.77 54524.80 88888.00 2015-11-11 12:51:59.375 315 12371.98 58.77 54524.82 88888.00 2015-11-11 12:51:59.500 315 12371.85 58.75 54524.90 88888.00 2015-11-11 12:51:59.625 315 12371.70 58.70 54524.95 88888.00 2015-11-11 12:51:59.750 315 12371.55 58.65 54525.03 88888.00 2015-11-11 12:51:59.875 315 12371.35 58.60 54525.07 88888.00 2015-11-11 12:52:00.000 315 12371.25 58.58 54525.12 88888.00 2015-11-11 12:52:00.125 315 12371.17 58.55 54525.18 88888.00 2015-11-11 12:52:00.250 315 12371.08 58.48 54525.22 88888.00 2015-11-11 12:52:00.375 315 12370.98 58.45 54525.25 88888.00 2015-11-11 12:52:00.500 315 12370.90 58.40 54525.35 88888.00 2015-11-11 12:52:00.625 315 12370.83 58.35 54525.38 88888.00 2015-11-11 12:52:00.750 315 12370.75 58.33 54525.43 88888.00 2015-11-11 12:52:00.875 315 12370.75 58.33 54525.50 88888.00 2015-11-11 12:52:01.000 315 12370.73 58.33 54525.55 88888.00 2015-11-11 12:52:01.125 315 12370.73 58.35 54525.60 88888.00 2015-11-11 12:52:01.250 315 12370.77 58.33 54525.65 88888.00 2015-11-11 12:52:01.375 315 12370.73 58.38 54525.68 88888.00 2015-11-11 12:52:01.500 315 12370.67 58.38 54525.72 88888.00 2015-11-11 12:52:01.625 315 12370.73 58.38 54525.75 88888.00 2015-11-11 12:52:01.750 315 12370.80 58.38 54525.78 88888.00 2015-11-11 12:52:01.875 315 12370.83 58.35 54525.82 88888.00 2015-11-11 12:52:02.000 315 12371.00 58.35 54525.80 88888.00 2015-11-11 12:52:02.125 315 12371.00 58.38 54525.85 88888.00 2015-11-11 12:52:02.250 315 12371.05 58.35 54525.88 88888.00 2015-11-11 12:52:02.375 315 12371.15 58.38 54525.90 88888.00 2015-11-11 12:52:02.500 315 12371.25 58.38 54525.95 88888.00 2015-11-11 12:52:02.625 315 12371.38 58.35 54525.95 88888.00 2015-11-11 12:52:02.750 315 12371.45 58.35 54525.97 88888.00 2015-11-11 12:52:02.875 315 12371.52 58.35 54526.00 88888.00 2015-11-11 12:52:03.000 315 12371.60 58.33 54526.03 88888.00 2015-11-11 12:52:03.125 315 12371.67 58.30 54526.05 88888.00 2015-11-11 12:52:03.250 315 12371.65 58.27 54526.07 88888.00 2015-11-11 12:52:03.375 315 12371.75 58.23 54526.12 88888.00 2015-11-11 12:52:03.500 315 12371.90 58.12 54526.10 88888.00 2015-11-11 12:52:03.625 315 12372.00 58.08 54526.15 88888.00 2015-11-11 12:52:03.750 315 12372.05 58.08 54526.20 88888.00 2015-11-11 12:52:03.875 315 12372.05 58.00 54526.20 88888.00 2015-11-11 12:52:04.000 315 12372.10 57.90 54526.22 88888.00 2015-11-11 12:52:04.125 315 12372.17 57.83 54526.30 88888.00 2015-11-11 12:52:04.250 315 12372.20 57.80 54526.35 88888.00 2015-11-11 12:52:04.375 315 12372.17 57.77 54526.38 88888.00 2015-11-11 12:52:04.500 315 12372.20 57.73 54526.38 88888.00 2015-11-11 12:52:04.625 315 12372.27 57.73 54526.38 88888.00 2015-11-11 12:52:04.750 315 12372.27 57.75 54526.43 88888.00 2015-11-11 12:52:04.875 315 12372.27 57.80 54526.45 88888.00 2015-11-11 12:52:05.000 315 12372.30 57.80 54526.45 88888.00 2015-11-11 12:52:05.125 315 12372.40 57.83 54526.45 88888.00 2015-11-11 12:52:05.250 315 12372.42 57.92 54526.47 88888.00 2015-11-11 12:52:05.375 315 12372.48 58.08 54526.47 88888.00 2015-11-11 12:52:05.500 315 12372.48 58.20 54526.53 88888.00 2015-11-11 12:52:05.625 315 12372.52 58.33 54526.53 88888.00 2015-11-11 12:52:05.750 315 12372.52 58.45 54526.55 88888.00 2015-11-11 12:52:05.875 315 12372.50 58.62 54526.57 88888.00 2015-11-11 12:52:06.000 315 12372.45 58.88 54526.57 88888.00 2015-11-11 12:52:06.125 315 12372.50 59.15 54526.60 88888.00 2015-11-11 12:52:06.250 315 12372.45 59.38 54526.62 88888.00 2015-11-11 12:52:06.375 315 12372.50 59.60 54526.62 88888.00 2015-11-11 12:52:06.500 315 12372.62 59.85 54526.62 88888.00 2015-11-11 12:52:06.625 315 12372.60 60.10 54526.65 88888.00 2015-11-11 12:52:06.750 315 12372.60 60.33 54526.68 88888.00 2015-11-11 12:52:06.875 315 12372.73 60.55 54526.72 88888.00 2015-11-11 12:52:07.000 315 12372.83 60.77 54526.75 88888.00 2015-11-11 12:52:07.125 315 12372.88 60.95 54526.75 88888.00 2015-11-11 12:52:07.250 315 12372.90 61.15 54526.75 88888.00 2015-11-11 12:52:07.375 315 12372.95 61.25 54526.75 88888.00 2015-11-11 12:52:07.500 315 12372.98 61.38 54526.78 88888.00 2015-11-11 12:52:07.625 315 12373.02 61.52 54526.80 88888.00 2015-11-11 12:52:07.750 315 12373.12 61.62 54526.85 88888.00 2015-11-11 12:52:07.875 315 12373.15 61.67 54526.88 88888.00 2015-11-11 12:52:08.000 315 12373.20 61.70 54526.90 88888.00 2015-11-11 12:52:08.125 315 12373.23 61.70 54526.93 88888.00 2015-11-11 12:52:08.250 315 12373.30 61.67 54526.97 88888.00 2015-11-11 12:52:08.375 315 12373.35 61.67 54527.00 88888.00 2015-11-11 12:52:08.500 315 12373.38 61.70 54527.05 88888.00 2015-11-11 12:52:08.625 315 12373.40 61.67 54527.05 88888.00 2015-11-11 12:52:08.750 315 12373.42 61.62 54527.05 88888.00 2015-11-11 12:52:08.875 315 12373.45 61.58 54527.10 88888.00 2015-11-11 12:52:09.000 315 12373.52 61.45 54527.12 88888.00 2015-11-11 12:52:09.125 315 12373.55 61.38 54527.12 88888.00 2015-11-11 12:52:09.250 315 12373.58 61.30 54527.15 88888.00 2015-11-11 12:52:09.375 315 12373.65 61.20 54527.15 88888.00 2015-11-11 12:52:09.500 315 12373.70 61.02 54527.15 88888.00 2015-11-11 12:52:09.625 315 12373.67 60.92 54527.18 88888.00 2015-11-11 12:52:09.750 315 12373.70 60.85 54527.20 88888.00 2015-11-11 12:52:09.875 315 12373.75 60.75 54527.22 88888.00 2015-11-11 12:52:10.000 315 12373.75 60.58 54527.22 88888.00 2015-11-11 12:52:10.125 315 12373.80 60.45 54527.25 88888.00 2015-11-11 12:52:10.250 315 12373.83 60.27 54527.28 88888.00 2015-11-11 12:52:10.375 315 12373.92 60.20 54527.28 88888.00 2015-11-11 12:52:10.500 315 12373.92 60.08 54527.32 88888.00 2015-11-11 12:52:10.625 315 12373.98 59.98 54527.35 88888.00 2015-11-11 12:52:10.750 315 12373.98 59.90 54527.32 88888.00 2015-11-11 12:52:10.875 315 12374.02 59.77 54527.32 88888.00 2015-11-11 12:52:11.000 315 12374.00 59.65 54527.38 88888.00 2015-11-11 12:52:11.125 315 12373.98 59.52 54527.38 88888.00 2015-11-11 12:52:11.250 315 12374.00 59.45 54527.40 88888.00 2015-11-11 12:52:11.375 315 12374.05 59.50 54527.40 88888.00 2015-11-11 12:52:11.500 315 12374.12 59.45 54527.43 88888.00 2015-11-11 12:52:11.625 315 12374.25 59.38 54527.43 88888.00 2015-11-11 12:52:11.750 315 12374.38 59.35 54527.43 88888.00 2015-11-11 12:52:11.875 315 12374.42 59.33 54527.43 88888.00 2015-11-11 12:52:12.000 315 12374.45 59.33 54527.43 88888.00 2015-11-11 12:52:12.125 315 12374.50 59.35 54527.47 88888.00 2015-11-11 12:52:12.250 315 12374.55 59.35 54527.53 88888.00 2015-11-11 12:52:12.375 315 12374.58 59.35 54527.50 88888.00 2015-11-11 12:52:12.500 315 12374.62 59.33 54527.55 88888.00 2015-11-11 12:52:12.625 315 12374.67 59.38 54527.57 88888.00 2015-11-11 12:52:12.750 315 12374.75 59.38 54527.60 88888.00 2015-11-11 12:52:12.875 315 12374.77 59.42 54527.62 88888.00 2015-11-11 12:52:13.000 315 12374.75 59.45 54527.65 88888.00 2015-11-11 12:52:13.125 315 12374.62 59.48 54527.70 88888.00 2015-11-11 12:52:13.250 315 12374.58 59.52 54527.72 88888.00 2015-11-11 12:52:13.375 315 12374.58 59.58 54527.68 88888.00 2015-11-11 12:52:13.500 315 12374.50 59.65 54527.78 88888.00 2015-11-11 12:52:13.625 315 12374.38 59.67 54527.80 88888.00 2015-11-11 12:52:13.750 315 12374.25 59.73 54527.82 88888.00 2015-11-11 12:52:13.875 315 12374.10 59.80 54527.85 88888.00 2015-11-11 12:52:14.000 315 12374.02 59.88 54527.88 88888.00 2015-11-11 12:52:14.125 315 12373.95 59.95 54527.90 88888.00 2015-11-11 12:52:14.250 315 12373.83 60.00 54527.95 88888.00 2015-11-11 12:52:14.375 315 12373.73 60.05 54527.95 88888.00 2015-11-11 12:52:14.500 315 12373.65 60.10 54527.97 88888.00 2015-11-11 12:52:14.625 315 12373.58 60.12 54528.03 88888.00 2015-11-11 12:52:14.750 315 12373.48 60.15 54528.05 88888.00 2015-11-11 12:52:14.875 315 12373.35 60.20 54528.07 88888.00 2015-11-11 12:52:15.000 315 12373.25 60.25 54528.12 88888.00 2015-11-11 12:52:15.125 315 12373.23 60.27 54528.15 88888.00 2015-11-11 12:52:15.250 315 12373.12 60.27 54528.18 88888.00 2015-11-11 12:52:15.375 315 12373.00 60.27 54528.18 88888.00 2015-11-11 12:52:15.500 315 12373.02 60.27 54528.22 88888.00 2015-11-11 12:52:15.625 315 12373.00 60.33 54528.22 88888.00 2015-11-11 12:52:15.750 315 12372.95 60.30 54528.25 88888.00 2015-11-11 12:52:15.875 315 12372.90 60.25 54528.28 88888.00 2015-11-11 12:52:16.000 315 12372.92 60.17 54528.30 88888.00 2015-11-11 12:52:16.125 315 12372.95 60.10 54528.38 88888.00 2015-11-11 12:52:16.250 315 12372.92 60.05 54528.40 88888.00 2015-11-11 12:52:16.375 315 12372.92 60.02 54528.43 88888.00 2015-11-11 12:52:16.500 315 12372.90 59.90 54528.45 88888.00 2015-11-11 12:52:16.625 315 12372.90 59.80 54528.45 88888.00 2015-11-11 12:52:16.750 315 12372.90 59.73 54528.45 88888.00 2015-11-11 12:52:16.875 315 12372.90 59.67 54528.50 88888.00 2015-11-11 12:52:17.000 315 12372.88 59.55 54528.47 88888.00 2015-11-11 12:52:17.125 315 12372.90 59.48 54528.53 88888.00 2015-11-11 12:52:17.250 315 12373.00 59.48 54528.57 88888.00 2015-11-11 12:52:17.375 315 12373.02 59.45 54528.55 88888.00 2015-11-11 12:52:17.500 315 12372.95 59.45 54528.57 88888.00 2015-11-11 12:52:17.625 315 12373.02 59.45 54528.60 88888.00 2015-11-11 12:52:17.750 315 12373.05 59.42 54528.65 88888.00 2015-11-11 12:52:17.875 315 12373.15 59.38 54528.68 88888.00 2015-11-11 12:52:18.000 315 12373.23 59.30 54528.68 88888.00 2015-11-11 12:52:18.125 315 12373.23 59.27 54528.65 88888.00 2015-11-11 12:52:18.250 315 12373.25 59.27 54528.65 88888.00 2015-11-11 12:52:18.375 315 12373.38 59.30 54528.72 88888.00 2015-11-11 12:52:18.500 315 12373.50 59.30 54528.70 88888.00 2015-11-11 12:52:18.625 315 12373.55 59.27 54528.70 88888.00 2015-11-11 12:52:18.750 315 12373.60 59.27 54528.72 88888.00 2015-11-11 12:52:18.875 315 12373.62 59.27 54528.72 88888.00 2015-11-11 12:52:19.000 315 12373.70 59.27 54528.72 88888.00 2015-11-11 12:52:19.125 315 12373.80 59.27 54528.78 88888.00 2015-11-11 12:52:19.250 315 12373.92 59.25 54528.75 88888.00 2015-11-11 12:52:19.375 315 12374.05 59.17 54528.78 88888.00 2015-11-11 12:52:19.500 315 12374.12 59.08 54528.75 88888.00 2015-11-11 12:52:19.625 315 12374.23 59.02 54528.75 88888.00 2015-11-11 12:52:19.750 315 12374.35 58.90 54528.75 88888.00 2015-11-11 12:52:19.875 315 12374.45 58.85 54528.75 88888.00 2015-11-11 12:52:20.000 315 12374.58 58.80 54528.72 88888.00 2015-11-11 12:52:20.125 315 12374.73 58.67 54528.75 88888.00 2015-11-11 12:52:20.250 315 12374.88 58.52 54528.70 88888.00 2015-11-11 12:52:20.375 315 12375.05 58.42 54528.72 88888.00 2015-11-11 12:52:20.500 315 12375.25 58.27 54528.68 88888.00 2015-11-11 12:52:20.625 315 12375.45 58.15 54528.60 88888.00 2015-11-11 12:52:20.750 315 12375.65 58.05 54528.57 88888.00 2015-11-11 12:52:20.875 315 12375.73 57.85 54528.57 88888.00 2015-11-11 12:52:21.000 315 12375.85 57.70 54528.57 88888.00 2015-11-11 12:52:21.125 315 12376.00 57.58 54528.55 88888.00 2015-11-11 12:52:21.250 315 12376.15 57.42 54528.53 88888.00 2015-11-11 12:52:21.375 315 12376.25 57.35 54528.47 88888.00 2015-11-11 12:52:21.500 315 12376.38 57.23 54528.45 88888.00 2015-11-11 12:52:21.625 315 12376.45 57.15 54528.40 88888.00 2015-11-11 12:52:21.750 315 12376.52 57.08 54528.43 88888.00 2015-11-11 12:52:21.875 315 12376.60 57.00 54528.35 88888.00 2015-11-11 12:52:22.000 315 12376.67 56.98 54528.32 88888.00 2015-11-11 12:52:22.125 315 12376.67 56.95 54528.32 88888.00 2015-11-11 12:52:22.250 315 12376.67 56.90 54528.30 88888.00 2015-11-11 12:52:22.375 315 12376.73 56.92 54528.22 88888.00 2015-11-11 12:52:22.500 315 12376.75 56.98 54528.20 88888.00 2015-11-11 12:52:22.625 315 12376.73 56.95 54528.15 88888.00 2015-11-11 12:52:22.750 315 12376.75 56.98 54528.10 88888.00 2015-11-11 12:52:22.875 315 12376.73 57.00 54528.05 88888.00 2015-11-11 12:52:23.000 315 12376.73 57.02 54528.03 88888.00 2015-11-11 12:52:23.125 315 12376.75 57.08 54528.00 88888.00 2015-11-11 12:52:23.250 315 12376.67 57.10 54527.95 88888.00 2015-11-11 12:52:23.375 315 12376.67 57.12 54527.90 88888.00 2015-11-11 12:52:23.500 315 12376.73 57.20 54527.88 88888.00 2015-11-11 12:52:23.625 315 12376.67 57.27 54527.88 88888.00 2015-11-11 12:52:23.750 315 12376.58 57.38 54527.80 88888.00 2015-11-11 12:52:23.875 315 12376.52 57.45 54527.78 88888.00 2015-11-11 12:52:24.000 315 12376.48 57.52 54527.78 88888.00 2015-11-11 12:52:24.125 315 12376.42 57.58 54527.75 88888.00 2015-11-11 12:52:24.250 315 12376.30 57.55 54527.72 88888.00 2015-11-11 12:52:24.375 315 12376.25 57.58 54527.68 88888.00 2015-11-11 12:52:24.500 315 12376.15 57.62 54527.68 88888.00 2015-11-11 12:52:24.625 315 12376.17 57.62 54527.65 88888.00 2015-11-11 12:52:24.750 315 12376.17 57.60 54527.62 88888.00 2015-11-11 12:52:24.875 315 12376.12 57.60 54527.62 88888.00 2015-11-11 12:52:25.000 315 12375.98 57.58 54527.60 88888.00 2015-11-11 12:52:25.125 315 12375.80 57.52 54527.60 88888.00 2015-11-11 12:52:25.250 315 12375.75 57.58 54527.60 88888.00 2015-11-11 12:52:25.375 315 12375.73 57.60 54527.62 88888.00 2015-11-11 12:52:25.500 315 12375.65 57.60 54527.62 88888.00 2015-11-11 12:52:25.625 315 12375.55 57.60 54527.62 88888.00 2015-11-11 12:52:25.750 315 12375.42 57.62 54527.60 88888.00 2015-11-11 12:52:25.875 315 12375.35 57.67 54527.62 88888.00 2015-11-11 12:52:26.000 315 12375.23 57.70 54527.62 88888.00 2015-11-11 12:52:26.125 315 12375.12 57.70 54527.65 88888.00 2015-11-11 12:52:26.250 315 12374.95 57.70 54527.70 88888.00 2015-11-11 12:52:26.375 315 12374.83 57.73 54527.70 88888.00 2015-11-11 12:52:26.500 315 12374.70 57.70 54527.72 88888.00 2015-11-11 12:52:26.625 315 12374.55 57.70 54527.75 88888.00 2015-11-11 12:52:26.750 315 12374.45 57.73 54527.78 88888.00 2015-11-11 12:52:26.875 315 12374.35 57.70 54527.80 88888.00 2015-11-11 12:52:27.000 315 12374.27 57.65 54527.82 88888.00 2015-11-11 12:52:27.125 315 12374.23 57.52 54527.90 88888.00 2015-11-11 12:52:27.250 315 12374.10 57.35 54527.95 88888.00 2015-11-11 12:52:27.375 315 12374.02 57.27 54527.97 88888.00 2015-11-11 12:52:27.500 315 12373.92 57.15 54527.97 88888.00 2015-11-11 12:52:27.625 315 12373.90 57.00 54528.00 88888.00 2015-11-11 12:52:27.750 315 12373.80 56.83 54528.05 88888.00 2015-11-11 12:52:27.875 315 12373.67 56.65 54528.05 88888.00 2015-11-11 12:52:28.000 315 12373.65 56.45 54528.07 88888.00 2015-11-11 12:52:28.125 315 12373.60 56.25 54528.10 88888.00 2015-11-11 12:52:28.250 315 12373.55 56.05 54528.15 88888.00 2015-11-11 12:52:28.375 315 12373.52 55.88 54528.18 88888.00 2015-11-11 12:52:28.500 315 12373.48 55.67 54528.22 88888.00 2015-11-11 12:52:28.625 315 12373.38 55.48 54528.28 88888.00 2015-11-11 12:52:28.750 315 12373.33 55.27 54528.30 88888.00 2015-11-11 12:52:28.875 315 12373.27 55.10 54528.30 88888.00 2015-11-11 12:52:29.000 315 12373.23 54.92 54528.35 88888.00 2015-11-11 12:52:29.125 315 12373.25 54.77 54528.38 88888.00 2015-11-11 12:52:29.250 315 12373.23 54.55 54528.38 88888.00 2015-11-11 12:52:29.375 315 12373.27 54.40 54528.40 88888.00 2015-11-11 12:52:29.500 315 12373.33 54.23 54528.43 88888.00 2015-11-11 12:52:29.625 315 12373.33 54.00 54528.45 88888.00 2015-11-11 12:52:29.750 315 12373.42 53.88 54528.47 88888.00 2015-11-11 12:52:29.875 315 12373.55 53.67 54528.47 88888.00 2015-11-11 12:52:30.000 315 12373.55 53.52 54528.47 88888.00 2015-11-11 12:52:30.125 315 12373.55 53.38 54528.50 88888.00 2015-11-11 12:52:30.250 315 12373.65 53.17 54528.50 88888.00 2015-11-11 12:52:30.375 315 12373.77 53.00 54528.50 88888.00 2015-11-11 12:52:30.500 315 12373.88 52.80 54528.53 88888.00 2015-11-11 12:52:30.625 315 12373.92 52.62 54528.50 88888.00 2015-11-11 12:52:30.750 315 12374.05 52.48 54528.47 88888.00 2015-11-11 12:52:30.875 315 12374.17 52.30 54528.47 88888.00 2015-11-11 12:52:31.000 315 12374.33 52.12 54528.45 88888.00 2015-11-11 12:52:31.125 315 12374.48 52.00 54528.45 88888.00 2015-11-11 12:52:31.250 315 12374.70 51.83 54528.43 88888.00 2015-11-11 12:52:31.375 315 12374.85 51.73 54528.40 88888.00 2015-11-11 12:52:31.500 315 12375.00 51.55 54528.38 88888.00 2015-11-11 12:52:31.625 315 12375.23 51.45 54528.38 88888.00 2015-11-11 12:52:31.750 315 12375.38 51.35 54528.35 88888.00 2015-11-11 12:52:31.875 315 12375.60 51.25 54528.32 88888.00 2015-11-11 12:52:32.000 315 12375.77 51.17 54528.28 88888.00 2015-11-11 12:52:32.125 315 12375.95 51.15 54528.25 88888.00 2015-11-11 12:52:32.250 315 12376.17 51.08 54528.25 88888.00 2015-11-11 12:52:32.375 315 12376.38 51.08 54528.22 88888.00 2015-11-11 12:52:32.500 315 12376.50 51.08 54528.20 88888.00 2015-11-11 12:52:32.625 315 12376.62 51.15 54528.18 88888.00 2015-11-11 12:52:32.750 315 12376.70 51.20 54528.15 88888.00 2015-11-11 12:52:32.875 315 12376.77 51.27 54528.05 88888.00 2015-11-11 12:52:33.000 315 12376.88 51.40 54528.00 88888.00 2015-11-11 12:52:33.125 315 12376.98 51.52 54527.97 88888.00 2015-11-11 12:52:33.250 315 12377.00 51.62 54527.95 88888.00 2015-11-11 12:52:33.375 315 12377.08 51.77 54527.90 88888.00 2015-11-11 12:52:33.500 315 12377.12 51.92 54527.85 88888.00 2015-11-11 12:52:33.625 315 12377.23 52.10 54527.78 88888.00 2015-11-11 12:52:33.750 315 12377.38 52.27 54527.78 88888.00 2015-11-11 12:52:33.875 315 12377.45 52.42 54527.70 88888.00 2015-11-11 12:52:34.000 315 12377.45 52.67 54527.65 88888.00 2015-11-11 12:52:34.125 315 12377.52 52.90 54527.62 88888.00 2015-11-11 12:52:34.250 315 12377.52 53.20 54527.57 88888.00 2015-11-11 12:52:34.375 315 12377.60 53.40 54527.55 88888.00 2015-11-11 12:52:34.500 315 12377.70 53.67 54527.47 88888.00 2015-11-11 12:52:34.625 315 12377.77 53.92 54527.47 88888.00 2015-11-11 12:52:34.750 315 12377.70 54.23 54527.45 88888.00 2015-11-11 12:52:34.875 315 12377.70 54.50 54527.43 88888.00 2015-11-11 12:52:35.000 315 12377.77 54.73 54527.38 88888.00 2015-11-11 12:52:35.125 315 12377.88 54.90 54527.38 88888.00 2015-11-11 12:52:35.250 315 12377.92 55.15 54527.35 88888.00 2015-11-11 12:52:35.375 315 12377.98 55.33 54527.30 88888.00 2015-11-11 12:52:35.500 315 12378.00 55.45 54527.30 88888.00 2015-11-11 12:52:35.625 315 12378.05 55.60 54527.28 88888.00 2015-11-11 12:52:35.750 315 12378.12 55.75 54527.28 88888.00 2015-11-11 12:52:35.875 315 12378.15 55.95 54527.25 88888.00 2015-11-11 12:52:36.000 315 12378.15 56.08 54527.22 88888.00 2015-11-11 12:52:36.125 315 12378.23 56.10 54527.22 88888.00 2015-11-11 12:52:36.250 315 12378.27 56.15 54527.22 88888.00 2015-11-11 12:52:36.375 315 12378.30 56.23 54527.22 88888.00 2015-11-11 12:52:36.500 315 12378.25 56.27 54527.25 88888.00 2015-11-11 12:52:36.625 315 12378.23 56.30 54527.25 88888.00 2015-11-11 12:52:36.750 315 12378.20 56.33 54527.25 88888.00 2015-11-11 12:52:36.875 315 12378.17 56.33 54527.25 88888.00 2015-11-11 12:52:37.000 315 12378.15 56.27 54527.25 88888.00 2015-11-11 12:52:37.125 315 12378.05 56.30 54527.28 88888.00 2015-11-11 12:52:37.250 315 12378.00 56.25 54527.32 88888.00 2015-11-11 12:52:37.375 315 12377.98 56.23 54527.30 88888.00 2015-11-11 12:52:37.500 315 12377.90 56.15 54527.35 88888.00 2015-11-11 12:52:37.625 315 12377.80 56.15 54527.40 88888.00 2015-11-11 12:52:37.750 315 12377.70 56.12 54527.40 88888.00 2015-11-11 12:52:37.875 315 12377.60 56.10 54527.45 88888.00 2015-11-11 12:52:38.000 315 12377.50 56.08 54527.45 88888.00 2015-11-11 12:52:38.125 315 12377.40 56.08 54527.53 88888.00 2015-11-11 12:52:38.250 315 12377.30 56.10 54527.53 88888.00 2015-11-11 12:52:38.375 315 12377.25 56.15 54527.55 88888.00 2015-11-11 12:52:38.500 315 12377.17 56.20 54527.55 88888.00 2015-11-11 12:52:38.625 315 12377.08 56.25 54527.60 88888.00 2015-11-11 12:52:38.750 315 12376.98 56.30 54527.62 88888.00 2015-11-11 12:52:38.875 315 12376.85 56.38 54527.68 88888.00 2015-11-11 12:52:39.000 315 12376.77 56.42 54527.72 88888.00 2015-11-11 12:52:39.125 315 12376.75 56.50 54527.78 88888.00 2015-11-11 12:52:39.250 315 12376.73 56.65 54527.82 88888.00 2015-11-11 12:52:39.375 315 12376.73 56.75 54527.82 88888.00 2015-11-11 12:52:39.500 315 12376.67 56.85 54527.88 88888.00 2015-11-11 12:52:39.625 315 12376.60 56.98 54527.90 88888.00 2015-11-11 12:52:39.750 315 12376.58 57.12 54527.95 88888.00 2015-11-11 12:52:39.875 315 12376.58 57.25 54527.97 88888.00 2015-11-11 12:52:40.000 315 12376.50 57.38 54527.97 88888.00 2015-11-11 12:52:40.125 315 12376.50 57.52 54528.05 88888.00 2015-11-11 12:52:40.250 315 12376.48 57.67 54528.10 88888.00 2015-11-11 12:52:40.375 315 12376.58 57.83 54528.10 88888.00 2015-11-11 12:52:40.500 315 12376.62 57.98 54528.10 88888.00 2015-11-11 12:52:40.625 315 12376.62 58.12 54528.12 88888.00 2015-11-11 12:52:40.750 315 12376.62 58.27 54528.15 88888.00 2015-11-11 12:52:40.875 315 12376.62 58.40 54528.18 88888.00 2015-11-11 12:52:41.000 315 12376.60 58.55 54528.20 88888.00 2015-11-11 12:52:41.125 315 12376.62 58.70 54528.25 88888.00 2015-11-11 12:52:41.250 315 12376.73 58.88 54528.32 88888.00 2015-11-11 12:52:41.375 315 12376.77 58.98 54528.30 88888.00 2015-11-11 12:52:41.500 315 12376.77 59.15 54528.35 88888.00 2015-11-11 12:52:41.625 315 12376.77 59.27 54528.35 88888.00 2015-11-11 12:52:41.750 315 12376.80 59.45 54528.38 88888.00 2015-11-11 12:52:41.875 315 12376.85 59.60 54528.43 88888.00 2015-11-11 12:52:42.000 315 12376.92 59.73 54528.43 88888.00 2015-11-11 12:52:42.125 315 12376.95 59.83 54528.47 88888.00 2015-11-11 12:52:42.250 315 12376.92 59.92 54528.53 88888.00 2015-11-11 12:52:42.375 315 12376.95 60.00 54528.55 88888.00 2015-11-11 12:52:42.500 315 12376.90 60.10 54528.62 88888.00 2015-11-11 12:52:42.625 315 12376.85 60.15 54528.65 88888.00 2015-11-11 12:52:42.750 315 12376.75 60.17 54528.68 88888.00 2015-11-11 12:52:42.875 315 12376.75 60.17 54528.65 88888.00 2015-11-11 12:52:43.000 315 12376.77 60.17 54528.72 88888.00 2015-11-11 12:52:43.125 315 12376.70 60.20 54528.78 88888.00 2015-11-11 12:52:43.250 315 12376.60 60.20 54528.82 88888.00 2015-11-11 12:52:43.375 315 12376.52 60.23 54528.82 88888.00 2015-11-11 12:52:43.500 315 12376.50 60.23 54528.85 88888.00 2015-11-11 12:52:43.625 315 12376.50 60.23 54528.90 88888.00 2015-11-11 12:52:43.750 315 12376.42 60.27 54528.93 88888.00 2015-11-11 12:52:43.875 315 12376.38 60.25 54528.97 88888.00 2015-11-11 12:52:44.000 315 12376.33 60.23 54529.00 88888.00 2015-11-11 12:52:44.125 315 12376.23 60.20 54529.03 88888.00 2015-11-11 12:52:44.250 315 12376.15 60.17 54529.05 88888.00 2015-11-11 12:52:44.375 315 12376.10 60.23 54529.05 88888.00 2015-11-11 12:52:44.500 315 12376.08 60.27 54529.07 88888.00 2015-11-11 12:52:44.625 315 12375.98 60.33 54529.12 88888.00 2015-11-11 12:52:44.750 315 12375.83 60.30 54529.18 88888.00 2015-11-11 12:52:44.875 315 12375.67 60.25 54529.22 88888.00 2015-11-11 12:52:45.000 315 12375.52 60.23 54529.22 88888.00 2015-11-11 12:52:45.125 315 12375.33 60.25 54529.25 88888.00 2015-11-11 12:52:45.250 315 12375.20 60.30 54529.30 88888.00 2015-11-11 12:52:45.375 315 12375.10 60.33 54529.35 88888.00 2015-11-11 12:52:45.500 315 12374.92 60.40 54529.38 88888.00 2015-11-11 12:52:45.625 315 12374.73 60.48 54529.43 88888.00 2015-11-11 12:52:45.750 315 12374.55 60.52 54529.45 88888.00 2015-11-11 12:52:45.875 315 12374.40 60.62 54529.47 88888.00 2015-11-11 12:52:46.000 315 12374.30 60.77 54529.47 88888.00 2015-11-11 12:52:46.125 315 12374.23 60.88 54529.53 88888.00 2015-11-11 12:52:46.250 315 12374.08 61.05 54529.55 88888.00 2015-11-11 12:52:46.375 315 12374.02 61.20 54529.55 88888.00 2015-11-11 12:52:46.500 315 12373.92 61.35 54529.57 88888.00 2015-11-11 12:52:46.625 315 12373.83 61.50 54529.60 88888.00 2015-11-11 12:52:46.750 315 12373.73 61.62 54529.65 88888.00 2015-11-11 12:52:46.875 315 12373.62 61.73 54529.68 88888.00 2015-11-11 12:52:47.000 315 12373.60 61.85 54529.70 88888.00 2015-11-11 12:52:47.125 315 12373.65 61.95 54529.75 88888.00 2015-11-11 12:52:47.250 315 12373.60 62.08 54529.80 88888.00 2015-11-11 12:52:47.375 315 12373.55 62.10 54529.80 88888.00 2015-11-11 12:52:47.500 315 12373.50 62.12 54529.85 88888.00 2015-11-11 12:52:47.625 315 12373.45 62.17 54529.85 88888.00 2015-11-11 12:52:47.750 315 12373.40 62.20 54529.88 88888.00 2015-11-11 12:52:47.875 315 12373.42 62.23 54529.90 88888.00 2015-11-11 12:52:48.000 315 12373.50 62.20 54529.90 88888.00 2015-11-11 12:52:48.125 315 12373.45 62.23 54529.95 88888.00 2015-11-11 12:52:48.250 315 12373.38 62.27 54529.97 88888.00 2015-11-11 12:52:48.375 315 12373.38 62.25 54529.97 88888.00 2015-11-11 12:52:48.500 315 12373.38 62.23 54530.03 88888.00 2015-11-11 12:52:48.625 315 12373.38 62.23 54530.07 88888.00 2015-11-11 12:52:48.750 315 12373.40 62.20 54530.07 88888.00 2015-11-11 12:52:48.875 315 12373.48 62.12 54530.05 88888.00 2015-11-11 12:52:49.000 315 12373.52 62.15 54530.05 88888.00 2015-11-11 12:52:49.125 315 12373.58 62.17 54530.10 88888.00 2015-11-11 12:52:49.250 315 12373.62 62.17 54530.10 88888.00 2015-11-11 12:52:49.375 315 12373.58 62.12 54530.10 88888.00 2015-11-11 12:52:49.500 315 12373.55 62.08 54530.12 88888.00 2015-11-11 12:52:49.625 315 12373.50 62.08 54530.15 88888.00 2015-11-11 12:52:49.750 315 12373.42 62.08 54530.18 88888.00 2015-11-11 12:52:49.875 315 12373.40 62.10 54530.20 88888.00 2015-11-11 12:52:50.000 315 12373.42 62.08 54530.22 88888.00 2015-11-11 12:52:50.125 315 12373.42 62.02 54530.22 88888.00 2015-11-11 12:52:50.250 315 12373.40 62.00 54530.22 88888.00 2015-11-11 12:52:50.375 315 12373.40 61.98 54530.22 88888.00 2015-11-11 12:52:50.500 315 12373.38 61.95 54530.25 88888.00 2015-11-11 12:52:50.625 315 12373.30 61.88 54530.28 88888.00 2015-11-11 12:52:50.750 315 12373.15 61.83 54530.28 88888.00 2015-11-11 12:52:50.875 315 12373.10 61.77 54530.30 88888.00 2015-11-11 12:52:51.000 315 12373.10 61.73 54530.32 88888.00 2015-11-11 12:52:51.125 315 12373.12 61.62 54530.35 88888.00 2015-11-11 12:52:51.250 315 12373.15 61.58 54530.38 88888.00 2015-11-11 12:52:51.375 315 12373.12 61.52 54530.38 88888.00 2015-11-11 12:52:51.500 315 12373.08 61.50 54530.40 88888.00 2015-11-11 12:52:51.625 315 12373.02 61.50 54530.43 88888.00 2015-11-11 12:52:51.750 315 12373.05 61.48 54530.45 88888.00 2015-11-11 12:52:51.875 315 12373.12 61.48 54530.47 88888.00 2015-11-11 12:52:52.000 315 12373.05 61.45 54530.47 88888.00 2015-11-11 12:52:52.125 315 12373.02 61.48 54530.47 88888.00 2015-11-11 12:52:52.250 315 12373.00 61.48 54530.47 88888.00 2015-11-11 12:52:52.375 315 12373.05 61.50 54530.50 88888.00 2015-11-11 12:52:52.500 315 12372.98 61.48 54530.55 88888.00 2015-11-11 12:52:52.625 315 12372.92 61.50 54530.57 88888.00 2015-11-11 12:52:52.750 315 12372.92 61.42 54530.57 88888.00 2015-11-11 12:52:52.875 315 12372.92 61.40 54530.57 88888.00 2015-11-11 12:52:53.000 315 12372.90 61.48 54530.60 88888.00 2015-11-11 12:52:53.125 315 12372.90 61.48 54530.65 88888.00 2015-11-11 12:52:53.250 315 12372.85 61.42 54530.65 88888.00 2015-11-11 12:52:53.375 315 12372.85 61.38 54530.65 88888.00 2015-11-11 12:52:53.500 315 12372.88 61.38 54530.70 88888.00 2015-11-11 12:52:53.625 315 12372.88 61.35 54530.70 88888.00 2015-11-11 12:52:53.750 315 12372.88 61.33 54530.70 88888.00 2015-11-11 12:52:53.875 315 12372.92 61.33 54530.70 88888.00 2015-11-11 12:52:54.000 315 12372.98 61.30 54530.70 88888.00 2015-11-11 12:52:54.125 315 12372.92 61.25 54530.75 88888.00 2015-11-11 12:52:54.250 315 12372.85 61.15 54530.75 88888.00 2015-11-11 12:52:54.375 315 12372.90 61.08 54530.75 88888.00 2015-11-11 12:52:54.500 315 12372.95 61.00 54530.78 88888.00 2015-11-11 12:52:54.625 315 12373.00 60.90 54530.78 88888.00 2015-11-11 12:52:54.750 315 12372.98 60.85 54530.80 88888.00 2015-11-11 12:52:54.875 315 12372.98 60.75 54530.80 88888.00 2015-11-11 12:52:55.000 315 12373.00 60.60 54530.82 88888.00 2015-11-11 12:52:55.125 315 12373.02 60.48 54530.82 88888.00 2015-11-11 12:52:55.250 315 12373.02 60.35 54530.82 88888.00 2015-11-11 12:52:55.375 315 12373.05 60.25 54530.80 88888.00 2015-11-11 12:52:55.500 315 12373.05 60.15 54530.80 88888.00 2015-11-11 12:52:55.625 315 12373.05 60.10 54530.78 88888.00 2015-11-11 12:52:55.750 315 12373.08 60.02 54530.80 88888.00 2015-11-11 12:52:55.875 315 12373.15 59.95 54530.80 88888.00 2015-11-11 12:52:56.000 315 12373.15 59.83 54530.82 88888.00 2015-11-11 12:52:56.125 315 12373.10 59.73 54530.80 88888.00 2015-11-11 12:52:56.250 315 12373.10 59.65 54530.85 88888.00 2015-11-11 12:52:56.375 315 12373.15 59.60 54530.85 88888.00 2015-11-11 12:52:56.500 315 12373.17 59.52 54530.88 88888.00 2015-11-11 12:52:56.625 315 12373.23 59.42 54530.88 88888.00 2015-11-11 12:52:56.750 315 12373.25 59.30 54530.88 88888.00 2015-11-11 12:52:56.875 315 12373.27 59.17 54530.88 88888.00 2015-11-11 12:52:57.000 315 12373.38 59.08 54530.88 88888.00 2015-11-11 12:52:57.125 315 12373.40 58.98 54530.88 88888.00 2015-11-11 12:52:57.250 315 12373.40 58.88 54530.93 88888.00 2015-11-11 12:52:57.375 315 12373.48 58.77 54530.93 88888.00 2015-11-11 12:52:57.500 315 12373.55 58.67 54530.95 88888.00 2015-11-11 12:52:57.625 315 12373.62 58.60 54530.97 88888.00 2015-11-11 12:52:57.750 315 12373.73 58.48 54530.97 88888.00 2015-11-11 12:52:57.875 315 12373.77 58.42 54531.05 88888.00 2015-11-11 12:52:58.000 315 12373.80 58.35 54531.10 88888.00 2015-11-11 12:52:58.125 315 12373.83 58.33 54531.12 88888.00 2015-11-11 12:52:58.250 315 12373.90 58.25 54531.10 88888.00 2015-11-11 12:52:58.375 315 12373.95 58.17 54531.10 88888.00 2015-11-11 12:52:58.500 315 12374.00 58.15 54531.15 88888.00 2015-11-11 12:52:58.625 315 12374.00 58.12 54531.20 88888.00 2015-11-11 12:52:58.750 315 12374.00 58.15 54531.20 88888.00 2015-11-11 12:52:58.875 315 12373.95 58.15 54531.22 88888.00 2015-11-11 12:52:59.000 315 12373.85 58.15 54531.25 88888.00 2015-11-11 12:52:59.125 315 12373.80 58.15 54531.30 88888.00 2015-11-11 12:52:59.250 315 12373.73 58.10 54531.32 88888.00 2015-11-11 12:52:59.375 315 12373.67 58.05 54531.38 88888.00 2015-11-11 12:52:59.500 315 12373.65 57.98 54531.40 88888.00 2015-11-11 12:52:59.625 315 12373.62 57.92 54531.43 88888.00 2015-11-11 12:52:59.750 315 12373.52 57.88 54531.47 88888.00 2015-11-11 12:52:59.875 315 12373.40 57.83 54531.50 88888.00 2015-11-11 12:53:00.000 315 12373.25 57.75 54531.55 88888.00 2015-11-11 12:53:00.125 315 12373.17 57.67 54531.62 88888.00 2015-11-11 12:53:00.250 315 12373.10 57.58 54531.60 88888.00 2015-11-11 12:53:00.375 315 12372.98 57.50 54531.62 88888.00 2015-11-11 12:53:00.500 315 12372.90 57.40 54531.72 88888.00 2015-11-11 12:53:00.625 315 12372.83 57.30 54531.75 88888.00 2015-11-11 12:53:00.750 315 12372.73 57.20 54531.80 88888.00 2015-11-11 12:53:00.875 315 12372.67 57.12 54531.82 88888.00 2015-11-11 12:53:01.000 315 12372.60 57.02 54531.82 88888.00 2015-11-11 12:53:01.125 315 12372.52 56.90 54531.88 88888.00 2015-11-11 12:53:01.250 315 12372.50 56.83 54531.90 88888.00 2015-11-11 12:53:01.375 315 12372.48 56.80 54531.93 88888.00 2015-11-11 12:53:01.500 315 12372.40 56.75 54531.95 88888.00 2015-11-11 12:53:01.625 315 12372.40 56.60 54531.97 88888.00 2015-11-11 12:53:01.750 315 12372.48 56.48 54532.03 88888.00 2015-11-11 12:53:01.875 315 12372.55 56.40 54532.05 88888.00 2015-11-11 12:53:02.000 315 12372.52 56.33 54532.05 88888.00 2015-11-11 12:53:02.125 315 12372.48 56.23 54532.07 88888.00 2015-11-11 12:53:02.250 315 12372.45 56.10 54532.12 88888.00 2015-11-11 12:53:02.375 315 12372.48 56.05 54532.10 88888.00 2015-11-11 12:53:02.500 315 12372.42 56.00 54532.12 88888.00 2015-11-11 12:53:02.625 315 12372.42 55.95 54532.15 88888.00 2015-11-11 12:53:02.750 315 12372.40 55.92 54532.18 88888.00 2015-11-11 12:53:02.875 315 12372.40 55.90 54532.20 88888.00 2015-11-11 12:53:03.000 315 12372.40 55.85 54532.20 88888.00 2015-11-11 12:53:03.125 315 12372.35 55.85 54532.22 88888.00 2015-11-11 12:53:03.250 315 12372.40 55.83 54532.25 88888.00 2015-11-11 12:53:03.375 315 12372.42 55.77 54532.28 88888.00 2015-11-11 12:53:03.500 315 12372.48 55.73 54532.28 88888.00 2015-11-11 12:53:03.625 315 12372.38 55.62 54532.30 88888.00 2015-11-11 12:53:03.750 315 12372.35 55.52 54532.38 88888.00 2015-11-11 12:53:03.875 315 12372.33 55.38 54532.38 88888.00 2015-11-11 12:53:04.000 315 12372.25 55.25 54532.38 88888.00 2015-11-11 12:53:04.125 315 12372.25 55.08 54532.45 88888.00 2015-11-11 12:53:04.250 315 12372.25 54.85 54532.47 88888.00 2015-11-11 12:53:04.375 315 12372.27 54.77 54532.50 88888.00 2015-11-11 12:53:04.500 315 12372.20 54.62 54532.57 88888.00 2015-11-11 12:53:04.625 315 12372.17 54.42 54532.62 88888.00 2015-11-11 12:53:04.750 315 12372.15 54.30 54532.65 88888.00 2015-11-11 12:53:04.875 315 12372.12 54.15 54532.68 88888.00 2015-11-11 12:53:05.000 315 12372.17 54.02 54532.70 88888.00 2015-11-11 12:53:05.125 315 12372.23 53.90 54532.78 88888.00 2015-11-11 12:53:05.250 315 12372.25 53.77 54532.82 88888.00 2015-11-11 12:53:05.375 315 12372.25 53.70 54532.82 88888.00 2015-11-11 12:53:05.500 315 12372.23 53.60 54532.85 88888.00 2015-11-11 12:53:05.625 315 12372.38 53.50 54532.88 88888.00 2015-11-11 12:53:05.750 315 12372.48 53.45 54532.88 88888.00 2015-11-11 12:53:05.875 315 12372.62 53.35 54532.93 88888.00 2015-11-11 12:53:06.000 315 12372.65 53.25 54532.95 88888.00 2015-11-11 12:53:06.125 315 12372.60 53.17 54532.95 88888.00 2015-11-11 12:53:06.250 315 12372.67 53.05 54533.00 88888.00 2015-11-11 12:53:06.375 315 12372.75 52.98 54533.03 88888.00 2015-11-11 12:53:06.500 315 12372.83 52.95 54533.07 88888.00 2015-11-11 12:53:06.625 315 12372.85 52.95 54533.12 88888.00 2015-11-11 12:53:06.750 315 12372.83 52.90 54533.18 88888.00 2015-11-11 12:53:06.875 315 12372.80 52.85 54533.22 88888.00 2015-11-11 12:53:07.000 315 12372.75 52.77 54533.25 88888.00 2015-11-11 12:53:07.125 315 12372.67 52.70 54533.28 88888.00 2015-11-11 12:53:07.250 315 12372.70 52.62 54533.35 88888.00 2015-11-11 12:53:07.375 315 12372.65 52.58 54533.38 88888.00 2015-11-11 12:53:07.500 315 12372.58 52.52 54533.43 88888.00 2015-11-11 12:53:07.625 315 12372.58 52.40 54533.47 88888.00 2015-11-11 12:53:07.750 315 12372.65 52.35 54533.53 88888.00 2015-11-11 12:53:07.875 315 12372.65 52.23 54533.57 88888.00 2015-11-11 12:53:08.000 315 12372.52 52.05 54533.57 88888.00 2015-11-11 12:53:08.125 315 12372.45 51.90 54533.62 88888.00 2015-11-11 12:53:08.250 315 12372.48 51.70 54533.70 88888.00 2015-11-11 12:53:08.375 315 12372.45 51.62 54533.70 88888.00 2015-11-11 12:53:08.500 315 12372.45 51.45 54533.72 88888.00 2015-11-11 12:53:08.625 315 12372.52 51.27 54533.80 88888.00 2015-11-11 12:53:08.750 315 12372.52 51.05 54533.80 88888.00 2015-11-11 12:53:08.875 315 12372.58 50.83 54533.82 88888.00 2015-11-11 12:53:09.000 315 12372.55 50.58 54533.88 88888.00 2015-11-11 12:53:09.125 315 12372.55 50.38 54533.93 88888.00 2015-11-11 12:53:09.250 315 12372.52 50.12 54533.97 88888.00 2015-11-11 12:53:09.375 315 12372.62 49.90 54533.97 88888.00 2015-11-11 12:53:09.500 315 12372.60 49.62 54534.03 88888.00 2015-11-11 12:53:09.625 315 12372.58 49.38 54534.07 88888.00 2015-11-11 12:53:09.750 315 12372.60 49.10 54534.05 88888.00 2015-11-11 12:53:09.875 315 12372.60 48.85 54534.07 88888.00 2015-11-11 12:53:10.000 315 12372.58 48.55 54534.07 88888.00 2015-11-11 12:53:10.125 315 12372.62 48.27 54534.15 88888.00 2015-11-11 12:53:10.250 315 12372.67 48.02 54534.22 88888.00 2015-11-11 12:53:10.375 315 12372.62 47.88 54534.22 88888.00 2015-11-11 12:53:10.500 315 12372.52 47.67 54534.25 88888.00 2015-11-11 12:53:10.625 315 12372.48 47.50 54534.30 88888.00 2015-11-11 12:53:10.750 315 12372.42 47.35 54534.32 88888.00 2015-11-11 12:53:10.875 315 12372.38 47.20 54534.38 88888.00 2015-11-11 12:53:11.000 315 12372.35 47.05 54534.35 88888.00 2015-11-11 12:53:11.125 315 12372.38 46.90 54534.40 88888.00 2015-11-11 12:53:11.250 315 12372.42 46.73 54534.40 88888.00 2015-11-11 12:53:11.375 315 12372.40 46.67 54534.40 88888.00 2015-11-11 12:53:11.500 315 12372.40 46.58 54534.43 88888.00 2015-11-11 12:53:11.625 315 12372.38 46.50 54534.45 88888.00 2015-11-11 12:53:11.750 315 12372.30 46.48 54534.47 88888.00 2015-11-11 12:53:11.875 315 12372.27 46.42 54534.47 88888.00 2015-11-11 12:53:12.000 315 12372.23 46.42 54534.45 88888.00 2015-11-11 12:53:12.125 315 12372.20 46.50 54534.50 88888.00 2015-11-11 12:53:12.250 315 12372.08 46.60 54534.50 88888.00 2015-11-11 12:53:12.375 315 12372.05 46.73 54534.50 88888.00 2015-11-11 12:53:12.500 315 12371.98 46.88 54534.53 88888.00 2015-11-11 12:53:12.625 315 12371.95 47.00 54534.55 88888.00 2015-11-11 12:53:12.750 315 12371.92 47.15 54534.53 88888.00 2015-11-11 12:53:12.875 315 12371.88 47.27 54534.55 88888.00 2015-11-11 12:53:13.000 315 12371.83 47.48 54534.57 88888.00 2015-11-11 12:53:13.125 315 12371.70 47.60 54534.60 88888.00 2015-11-11 12:53:13.250 315 12371.55 47.73 54534.65 88888.00 2015-11-11 12:53:13.375 315 12371.40 47.83 54534.65 88888.00 2015-11-11 12:53:13.500 315 12371.35 47.95 54534.68 88888.00 2015-11-11 12:53:13.625 315 12371.30 48.05 54534.72 88888.00 2015-11-11 12:53:13.750 315 12371.25 48.15 54534.78 88888.00 2015-11-11 12:53:13.875 315 12371.20 48.23 54534.80 88888.00 2015-11-11 12:53:14.000 315 12371.02 48.23 54534.80 88888.00 2015-11-11 12:53:14.125 315 12370.95 48.27 54534.85 88888.00 2015-11-11 12:53:14.250 315 12370.92 48.25 54534.95 88888.00 2015-11-11 12:53:14.375 315 12370.85 48.23 54535.00 88888.00 2015-11-11 12:53:14.500 315 12370.77 48.20 54535.03 88888.00 2015-11-11 12:53:14.625 315 12370.62 48.15 54535.05 88888.00 2015-11-11 12:53:14.750 315 12370.52 48.12 54535.10 88888.00 2015-11-11 12:53:14.875 315 12370.48 48.10 54535.20 88888.00 2015-11-11 12:53:15.000 315 12370.35 48.02 54535.22 88888.00 2015-11-11 12:53:15.125 315 12370.23 47.95 54535.28 88888.00 2015-11-11 12:53:15.250 315 12370.05 47.85 54535.35 88888.00 2015-11-11 12:53:15.375 315 12369.98 47.83 54535.40 88888.00 2015-11-11 12:53:15.500 315 12369.83 47.77 54535.47 88888.00 2015-11-11 12:53:15.625 315 12369.55 47.77 54535.53 88888.00 2015-11-11 12:53:15.750 315 12369.27 47.77 54535.57 88888.00 2015-11-11 12:53:15.875 315 12369.17 47.70 54535.65 88888.00 2015-11-11 12:53:16.000 315 12369.10 47.60 54535.68 88888.00 2015-11-11 12:53:16.125 315 12369.02 47.52 54535.75 88888.00 2015-11-11 12:53:16.250 315 12368.92 47.45 54535.80 88888.00 2015-11-11 12:53:16.375 315 12368.80 47.42 54535.85 88888.00 2015-11-11 12:53:16.500 315 12368.75 47.40 54535.93 88888.00 2015-11-11 12:53:16.625 315 12368.75 47.38 54535.97 88888.00 2015-11-11 12:53:16.750 315 12368.77 47.38 54536.03 88888.00 2015-11-11 12:53:16.875 315 12368.75 47.38 54536.07 88888.00 2015-11-11 12:53:17.000 315 12368.77 47.38 54536.10 88888.00 2015-11-11 12:53:17.125 315 12368.77 47.40 54536.12 88888.00 2015-11-11 12:53:17.250 315 12368.80 47.38 54536.20 88888.00 2015-11-11 12:53:17.375 315 12368.85 47.42 54536.22 88888.00 2015-11-11 12:53:17.500 315 12368.92 47.50 54536.22 88888.00 2015-11-11 12:53:17.625 315 12369.00 47.58 54536.25 88888.00 2015-11-11 12:53:17.750 315 12369.05 47.65 54536.25 88888.00 2015-11-11 12:53:17.875 315 12369.10 47.73 54536.30 88888.00 2015-11-11 12:53:18.000 315 12369.15 47.80 54536.32 88888.00 2015-11-11 12:53:18.125 315 12369.15 47.92 54536.35 88888.00 2015-11-11 12:53:18.250 315 12369.15 48.05 54536.38 88888.00 2015-11-11 12:53:18.375 315 12369.15 48.15 54536.40 88888.00 2015-11-11 12:53:18.500 315 12369.15 48.25 54536.40 88888.00 2015-11-11 12:53:18.625 315 12369.20 48.33 54536.40 88888.00 2015-11-11 12:53:18.750 315 12369.27 48.42 54536.43 88888.00 2015-11-11 12:53:18.875 315 12369.35 48.50 54536.43 88888.00 2015-11-11 12:53:19.000 315 12369.50 48.60 54536.43 88888.00 2015-11-11 12:53:19.125 315 12369.50 48.73 54536.45 88888.00 2015-11-11 12:53:19.250 315 12369.42 48.83 54536.45 88888.00 2015-11-11 12:53:19.375 315 12369.45 48.98 54536.45 88888.00 2015-11-11 12:53:19.500 315 12369.48 49.17 54536.50 88888.00 2015-11-11 12:53:19.625 315 12369.52 49.33 54536.50 88888.00 2015-11-11 12:53:19.750 315 12369.45 49.55 54536.53 88888.00 2015-11-11 12:53:19.875 315 12369.38 49.73 54536.55 88888.00 2015-11-11 12:53:20.000 315 12369.33 49.95 54536.55 88888.00 2015-11-11 12:53:20.125 315 12369.30 50.17 54536.60 88888.00 2015-11-11 12:53:20.250 315 12369.30 50.48 54536.62 88888.00 2015-11-11 12:53:20.375 315 12369.25 50.65 54536.62 88888.00 2015-11-11 12:53:20.500 315 12369.20 50.85 54536.68 88888.00 2015-11-11 12:53:20.625 315 12369.23 51.10 54536.70 88888.00 2015-11-11 12:53:20.750 315 12369.25 51.33 54536.72 88888.00 2015-11-11 12:53:20.875 315 12369.20 51.52 54536.75 88888.00 2015-11-11 12:53:21.000 315 12369.12 51.75 54536.75 88888.00 2015-11-11 12:53:21.125 315 12369.02 51.92 54536.80 88888.00 2015-11-11 12:53:21.250 315 12369.00 52.08 54536.82 88888.00 2015-11-11 12:53:21.375 315 12369.00 52.20 54536.85 88888.00 2015-11-11 12:53:21.500 315 12369.00 52.33 54536.90 88888.00 2015-11-11 12:53:21.625 315 12369.02 52.42 54536.95 88888.00 2015-11-11 12:53:21.750 315 12369.05 52.50 54537.00 88888.00 2015-11-11 12:53:21.875 315 12369.12 52.58 54537.05 88888.00 2015-11-11 12:53:22.000 315 12369.10 52.67 54537.10 88888.00 2015-11-11 12:53:22.125 315 12369.10 52.73 54537.15 88888.00 2015-11-11 12:53:22.250 315 12369.05 52.73 54537.25 88888.00 2015-11-11 12:53:22.375 315 12369.02 52.77 54537.28 88888.00 2015-11-11 12:53:22.500 315 12368.95 52.80 54537.32 88888.00 2015-11-11 12:53:22.625 315 12368.92 52.85 54537.38 88888.00 2015-11-11 12:53:22.750 315 12368.90 52.90 54537.45 88888.00 2015-11-11 12:53:22.875 315 12368.98 53.02 54537.50 88888.00 2015-11-11 12:53:23.000 315 12368.95 53.10 54537.53 88888.00 2015-11-11 12:53:23.125 315 12368.95 53.15 54537.55 88888.00 2015-11-11 12:53:23.250 315 12368.92 53.15 54537.62 88888.00 2015-11-11 12:53:23.375 315 12368.92 53.25 54537.65 88888.00 2015-11-11 12:53:23.500 315 12368.98 53.40 54537.70 88888.00 2015-11-11 12:53:23.625 315 12369.08 53.58 54537.75 88888.00 2015-11-11 12:53:23.750 315 12369.12 53.70 54537.78 88888.00 2015-11-11 12:53:23.875 315 12369.17 53.85 54537.78 88888.00 2015-11-11 12:53:24.000 315 12369.20 54.00 54537.80 88888.00 2015-11-11 12:53:24.125 315 12369.20 54.15 54537.85 88888.00 2015-11-11 12:53:24.250 315 12369.23 54.30 54537.88 88888.00 2015-11-11 12:53:24.375 315 12369.23 54.45 54537.90 88888.00 2015-11-11 12:53:24.500 315 12369.23 54.62 54537.90 88888.00 2015-11-11 12:53:24.625 315 12369.33 54.75 54537.93 88888.00 2015-11-11 12:53:24.750 315 12369.48 54.85 54537.95 88888.00 2015-11-11 12:53:24.875 315 12369.52 54.95 54537.95 88888.00 2015-11-11 12:53:25.000 315 12369.50 55.05 54537.95 88888.00 2015-11-11 12:53:25.125 315 12369.52 55.17 54537.97 88888.00 2015-11-11 12:53:25.250 315 12369.67 55.27 54538.00 88888.00 2015-11-11 12:53:25.375 315 12369.85 55.33 54538.00 88888.00 2015-11-11 12:53:25.500 315 12369.95 55.40 54538.00 88888.00 2015-11-11 12:53:25.625 315 12370.02 55.40 54537.97 88888.00 2015-11-11 12:53:25.750 315 12370.10 55.42 54537.97 88888.00 2015-11-11 12:53:25.875 315 12370.30 55.50 54537.97 88888.00 2015-11-11 12:53:26.000 315 12370.42 55.55 54537.97 88888.00 2015-11-11 12:53:26.125 315 12370.50 55.58 54537.97 88888.00 2015-11-11 12:53:26.250 315 12370.58 55.55 54537.95 88888.00 2015-11-11 12:53:26.375 315 12370.75 55.55 54537.93 88888.00 2015-11-11 12:53:26.500 315 12370.92 55.58 54537.95 88888.00 2015-11-11 12:53:26.625 315 12371.05 55.65 54537.95 88888.00 2015-11-11 12:53:26.750 315 12371.17 55.65 54537.97 88888.00 2015-11-11 12:53:26.875 315 12371.33 55.70 54537.97 88888.00 2015-11-11 12:53:27.000 315 12371.52 55.75 54537.95 88888.00 2015-11-11 12:53:27.125 315 12371.70 55.83 54537.95 88888.00 2015-11-11 12:53:27.250 315 12371.88 55.85 54537.95 88888.00 2015-11-11 12:53:27.375 315 12372.00 55.80 54537.95 88888.00 2015-11-11 12:53:27.500 315 12372.12 55.80 54537.93 88888.00 2015-11-11 12:53:27.625 315 12372.33 55.85 54537.93 88888.00 2015-11-11 12:53:27.750 315 12372.55 55.95 54537.93 88888.00 2015-11-11 12:53:27.875 315 12372.65 56.05 54537.93 88888.00 2015-11-11 12:53:28.000 315 12372.80 56.17 54537.88 88888.00 2015-11-11 12:53:28.125 315 12372.95 56.33 54537.85 88888.00 2015-11-11 12:53:28.250 315 12373.05 56.50 54537.85 88888.00 2015-11-11 12:53:28.375 315 12373.17 56.67 54537.82 88888.00 2015-11-11 12:53:28.500 315 12373.23 56.80 54537.85 88888.00 2015-11-11 12:53:28.625 315 12373.33 56.98 54537.80 88888.00 2015-11-11 12:53:28.750 315 12373.42 57.20 54537.78 88888.00 2015-11-11 12:53:28.875 315 12373.50 57.38 54537.75 88888.00 2015-11-11 12:53:29.000 315 12373.58 57.58 54537.75 88888.00 2015-11-11 12:53:29.125 315 12373.70 57.77 54537.78 88888.00 2015-11-11 12:53:29.250 315 12373.73 57.92 54537.75 88888.00 2015-11-11 12:53:29.375 315 12373.70 58.05 54537.70 88888.00 2015-11-11 12:53:29.500 315 12373.73 58.25 54537.68 88888.00 2015-11-11 12:53:29.625 315 12373.80 58.42 54537.70 88888.00 2015-11-11 12:53:29.750 315 12373.88 58.60 54537.70 88888.00 2015-11-11 12:53:29.875 315 12373.90 58.77 54537.72 88888.00 2015-11-11 12:53:30.000 315 12373.90 58.92 54537.70 88888.00 2015-11-11 12:53:30.125 315 12373.88 59.02 54537.70 88888.00 2015-11-11 12:53:30.250 315 12373.92 59.17 54537.72 88888.00 2015-11-11 12:53:30.375 315 12373.98 59.30 54537.70 88888.00 2015-11-11 12:53:30.500 315 12374.05 59.40 54537.70 88888.00 2015-11-11 12:53:30.625 315 12374.08 59.48 54537.70 88888.00 2015-11-11 12:53:30.750 315 12374.10 59.50 54537.70 88888.00 2015-11-11 12:53:30.875 315 12374.12 59.52 54537.72 88888.00 2015-11-11 12:53:31.000 315 12374.15 59.58 54537.72 88888.00 2015-11-11 12:53:31.125 315 12374.27 59.60 54537.72 88888.00 2015-11-11 12:53:31.250 315 12374.38 59.58 54537.72 88888.00 2015-11-11 12:53:31.375 315 12374.48 59.60 54537.70 88888.00 2015-11-11 12:53:31.500 315 12374.60 59.60 54537.72 88888.00 2015-11-11 12:53:31.625 315 12374.70 59.60 54537.75 88888.00 2015-11-11 12:53:31.750 315 12374.83 59.60 54537.78 88888.00 2015-11-11 12:53:31.875 315 12374.98 59.58 54537.78 88888.00 2015-11-11 12:53:32.000 315 12375.08 59.52 54537.75 88888.00 2015-11-11 12:53:32.125 315 12375.23 59.48 54537.75 88888.00 2015-11-11 12:53:32.250 315 12375.42 59.38 54537.78 88888.00 2015-11-11 12:53:32.375 315 12375.58 59.33 54537.78 88888.00 2015-11-11 12:53:32.500 315 12375.83 59.30 54537.78 88888.00 2015-11-11 12:53:32.625 315 12375.98 59.25 54537.78 88888.00 2015-11-11 12:53:32.750 315 12376.10 59.20 54537.80 88888.00 2015-11-11 12:53:32.875 315 12376.20 59.20 54537.80 88888.00 2015-11-11 12:53:33.000 315 12376.38 59.15 54537.82 88888.00 2015-11-11 12:53:33.125 315 12376.50 59.12 54537.82 88888.00 2015-11-11 12:53:33.250 315 12376.58 59.02 54537.82 88888.00 2015-11-11 12:53:33.375 315 12376.70 59.00 54537.80 88888.00 2015-11-11 12:53:33.500 315 12376.83 58.95 54537.85 88888.00 2015-11-11 12:53:33.625 315 12376.98 58.92 54537.85 88888.00 2015-11-11 12:53:33.750 315 12377.12 58.88 54537.88 88888.00 2015-11-11 12:53:33.875 315 12377.20 58.83 54537.88 88888.00 2015-11-11 12:53:34.000 315 12377.25 58.77 54537.90 88888.00 2015-11-11 12:53:34.125 315 12377.35 58.73 54537.90 88888.00 2015-11-11 12:53:34.250 315 12377.40 58.65 54537.93 88888.00 2015-11-11 12:53:34.375 315 12377.45 58.67 54537.93 88888.00 2015-11-11 12:53:34.500 315 12377.52 58.67 54537.90 88888.00 2015-11-11 12:53:34.625 315 12377.62 58.67 54537.95 88888.00 2015-11-11 12:53:34.750 315 12377.67 58.70 54537.95 88888.00 2015-11-11 12:53:34.875 315 12377.70 58.75 54537.93 88888.00 2015-11-11 12:53:35.000 315 12377.73 58.83 54537.95 88888.00 2015-11-11 12:53:35.125 315 12377.73 58.90 54538.00 88888.00 2015-11-11 12:53:35.250 315 12377.75 59.00 54537.97 88888.00 2015-11-11 12:53:35.375 315 12377.88 59.12 54537.95 88888.00 2015-11-11 12:53:35.500 315 12377.95 59.20 54537.95 88888.00 2015-11-11 12:53:35.625 315 12378.00 59.30 54537.95 88888.00 2015-11-11 12:53:35.750 315 12378.10 59.42 54537.95 88888.00 2015-11-11 12:53:35.875 315 12378.15 59.48 54537.95 88888.00 2015-11-11 12:53:36.000 315 12378.20 59.52 54537.95 88888.00 2015-11-11 12:53:36.125 315 12378.27 59.62 54537.97 88888.00 2015-11-11 12:53:36.250 315 12378.30 59.73 54537.95 88888.00 2015-11-11 12:53:36.375 315 12378.35 59.83 54537.95 88888.00 2015-11-11 12:53:36.500 315 12378.38 59.92 54537.97 88888.00 2015-11-11 12:53:36.625 315 12378.40 59.98 54537.97 88888.00 2015-11-11 12:53:36.750 315 12378.45 60.00 54537.95 88888.00 2015-11-11 12:53:36.875 315 12378.48 60.02 54537.97 88888.00 2015-11-11 12:53:37.000 315 12378.55 60.05 54537.97 88888.00 2015-11-11 12:53:37.125 315 12378.58 60.05 54537.97 88888.00 2015-11-11 12:53:37.250 315 12378.55 60.05 54538.00 88888.00 2015-11-11 12:53:37.375 315 12378.60 60.08 54538.03 88888.00 2015-11-11 12:53:37.500 315 12378.65 60.08 54538.03 88888.00 2015-11-11 12:53:37.625 315 12378.65 60.02 54538.03 88888.00 2015-11-11 12:53:37.750 315 12378.65 60.00 54538.05 88888.00 2015-11-11 12:53:37.875 315 12378.62 60.00 54538.07 88888.00 2015-11-11 12:53:38.000 315 12378.60 59.92 54538.10 88888.00 2015-11-11 12:53:38.125 315 12378.52 59.90 54538.12 88888.00 2015-11-11 12:53:38.250 315 12378.58 59.85 54538.12 88888.00 2015-11-11 12:53:38.375 315 12378.62 59.85 54538.15 88888.00 2015-11-11 12:53:38.500 315 12378.55 59.75 54538.18 88888.00 2015-11-11 12:53:38.625 315 12378.45 59.62 54538.25 88888.00 2015-11-11 12:53:38.750 315 12378.40 59.58 54538.30 88888.00 2015-11-11 12:53:38.875 315 12378.33 59.50 54538.30 88888.00 2015-11-11 12:53:39.000 315 12378.27 59.35 54538.30 88888.00 2015-11-11 12:53:39.125 315 12378.20 59.23 54538.35 88888.00 2015-11-11 12:53:39.250 315 12378.12 59.05 54538.40 88888.00 2015-11-11 12:53:39.375 315 12378.05 58.98 54538.43 88888.00 2015-11-11 12:53:39.500 315 12377.98 58.85 54538.47 88888.00 2015-11-11 12:53:39.625 315 12377.85 58.77 54538.53 88888.00 2015-11-11 12:53:39.750 315 12377.77 58.62 54538.55 88888.00 2015-11-11 12:53:39.875 315 12377.75 58.50 54538.57 88888.00 2015-11-11 12:53:40.000 315 12377.65 58.38 54538.62 88888.00 2015-11-11 12:53:40.125 315 12377.55 58.20 54538.65 88888.00 2015-11-11 12:53:40.250 315 12377.50 58.00 54538.72 88888.00 2015-11-11 12:53:40.375 315 12377.40 57.85 54538.72 88888.00 2015-11-11 12:53:40.500 315 12377.33 57.67 54538.75 88888.00 2015-11-11 12:53:40.625 315 12377.23 57.45 54538.78 88888.00 2015-11-11 12:53:40.750 315 12377.20 57.25 54538.82 88888.00 2015-11-11 12:53:40.875 315 12377.20 57.05 54538.88 88888.00 2015-11-11 12:53:41.000 315 12377.12 56.80 54538.90 88888.00 2015-11-11 12:53:41.125 315 12377.10 56.60 54538.93 88888.00 2015-11-11 12:53:41.250 315 12377.15 56.30 54538.97 88888.00 2015-11-11 12:53:41.375 315 12377.12 56.10 54538.97 88888.00 2015-11-11 12:53:41.500 315 12377.10 55.90 54539.03 88888.00 2015-11-11 12:53:41.625 315 12377.10 55.67 54539.07 88888.00 2015-11-11 12:53:41.750 315 12377.12 55.48 54539.12 88888.00 2015-11-11 12:53:41.875 315 12377.10 55.30 54539.15 88888.00 2015-11-11 12:53:42.000 315 12377.05 55.20 54539.12 88888.00 2015-11-11 12:53:42.125 315 12377.08 55.15 54539.15 88888.00 2015-11-11 12:53:42.250 315 12377.15 55.10 54539.20 88888.00 2015-11-11 12:53:42.375 315 12377.20 55.02 54539.20 88888.00 2015-11-11 12:53:42.500 315 12377.27 55.00 54539.20 88888.00 2015-11-11 12:53:42.625 315 12377.38 55.05 54539.22 88888.00 2015-11-11 12:53:42.750 315 12377.45 55.10 54539.20 88888.00 2015-11-11 12:53:42.875 315 12377.50 55.10 54539.25 88888.00 2015-11-11 12:53:43.000 315 12377.55 55.15 54539.25 88888.00 2015-11-11 12:53:43.125 315 12377.65 55.23 54539.25 88888.00 2015-11-11 12:53:43.250 315 12377.67 55.35 54539.28 88888.00 2015-11-11 12:53:43.375 315 12377.70 55.50 54539.28 88888.00 2015-11-11 12:53:43.500 315 12377.77 55.67 54539.30 88888.00 2015-11-11 12:53:43.625 315 12377.83 55.83 54539.25 88888.00 2015-11-11 12:53:43.750 315 12377.88 55.98 54539.28 88888.00 2015-11-11 12:53:43.875 315 12378.00 56.15 54539.25 88888.00 2015-11-11 12:53:44.000 315 12378.08 56.35 54539.25 88888.00 2015-11-11 12:53:44.125 315 12378.08 56.55 54539.25 88888.00 2015-11-11 12:53:44.250 315 12378.12 56.77 54539.22 88888.00 2015-11-11 12:53:44.375 315 12378.23 56.92 54539.22 88888.00 2015-11-11 12:53:44.500 315 12378.30 57.12 54539.20 88888.00 2015-11-11 12:53:44.625 315 12378.38 57.33 54539.20 88888.00 2015-11-11 12:53:44.750 315 12378.42 57.55 54539.18 88888.00 2015-11-11 12:53:44.875 315 12378.45 57.75 54539.15 88888.00 2015-11-11 12:53:45.000 315 12378.45 57.92 54539.12 88888.00 2015-11-11 12:53:45.125 315 12378.55 58.15 54539.10 88888.00 2015-11-11 12:53:45.250 315 12378.65 58.38 54539.07 88888.00 2015-11-11 12:53:45.375 315 12378.70 58.55 54539.05 88888.00 2015-11-11 12:53:45.500 315 12378.77 58.73 54539.00 88888.00 2015-11-11 12:53:45.625 315 12378.80 58.95 54539.00 88888.00 2015-11-11 12:53:45.750 315 12378.77 59.27 54538.95 88888.00 2015-11-11 12:53:45.875 315 12378.83 59.50 54538.93 88888.00 2015-11-11 12:53:46.000 315 12378.85 59.75 54538.88 88888.00 2015-11-11 12:53:46.125 315 12378.85 59.98 54538.90 88888.00 2015-11-11 12:53:46.250 315 12378.85 60.23 54538.88 88888.00 2015-11-11 12:53:46.375 315 12378.80 60.42 54538.82 88888.00 2015-11-11 12:53:46.500 315 12378.70 60.70 54538.85 88888.00 2015-11-11 12:53:46.625 315 12378.73 61.00 54538.82 88888.00 2015-11-11 12:53:46.750 315 12378.73 61.38 54538.82 88888.00 2015-11-11 12:53:46.875 315 12378.60 61.73 54538.80 88888.00 2015-11-11 12:53:47.000 315 12378.48 62.02 54538.80 88888.00 2015-11-11 12:53:47.125 315 12378.38 62.35 54538.80 88888.00 2015-11-11 12:53:47.250 315 12378.30 62.65 54538.78 88888.00 2015-11-11 12:53:47.375 315 12378.27 62.90 54538.78 88888.00 2015-11-11 12:53:47.500 315 12378.20 63.17 54538.78 88888.00 2015-11-11 12:53:47.625 315 12378.12 63.48 54538.78 88888.00 2015-11-11 12:53:47.750 315 12378.10 63.70 54538.82 88888.00 2015-11-11 12:53:47.875 315 12378.10 63.95 54538.82 88888.00 2015-11-11 12:53:48.000 315 12378.08 64.10 54538.80 88888.00 2015-11-11 12:53:48.125 315 12378.05 64.30 54538.80 88888.00 2015-11-11 12:53:48.250 315 12378.02 64.50 54538.85 88888.00 2015-11-11 12:53:48.375 315 12378.00 64.65 54538.88 88888.00 2015-11-11 12:53:48.500 315 12377.92 64.72 54538.90 88888.00 2015-11-11 12:53:48.625 315 12377.92 64.78 54538.93 88888.00 2015-11-11 12:53:48.750 315 12378.00 64.83 54538.95 88888.00 2015-11-11 12:53:48.875 315 12378.02 64.83 54539.00 88888.00 2015-11-11 12:53:49.000 315 12378.00 64.80 54539.05 88888.00 2015-11-11 12:53:49.125 315 12378.00 64.75 54539.10 88888.00 2015-11-11 12:53:49.250 315 12378.02 64.70 54539.20 88888.00 2015-11-11 12:53:49.375 315 12378.05 64.67 54539.25 88888.00 2015-11-11 12:53:49.500 315 12378.02 64.58 54539.32 88888.00 2015-11-11 12:53:49.625 315 12377.98 64.50 54539.35 88888.00 2015-11-11 12:53:49.750 315 12377.90 64.38 54539.40 88888.00 2015-11-11 12:53:49.875 315 12377.92 64.25 54539.45 88888.00 2015-11-11 12:53:50.000 315 12377.88 64.15 54539.53 88888.00 2015-11-11 12:53:50.125 315 12377.88 64.03 54539.60 88888.00 2015-11-11 12:53:50.250 315 12377.85 63.95 54539.68 88888.00 2015-11-11 12:53:50.375 315 12377.88 63.85 54539.72 88888.00 2015-11-11 12:53:50.500 315 12377.92 63.70 54539.80 88888.00 2015-11-11 12:53:50.625 315 12377.98 63.52 54539.85 88888.00 2015-11-11 12:53:50.750 315 12378.00 63.35 54539.90 88888.00 2015-11-11 12:53:50.875 315 12377.95 63.17 54539.95 88888.00 2015-11-11 12:53:51.000 315 12377.95 63.05 54540.00 88888.00 2015-11-11 12:53:51.125 315 12378.02 62.90 54540.05 88888.00 2015-11-11 12:53:51.250 315 12378.00 62.70 54540.10 88888.00 2015-11-11 12:53:51.375 315 12378.02 62.62 54540.15 88888.00 2015-11-11 12:53:51.500 315 12378.08 62.50 54540.18 88888.00 2015-11-11 12:53:51.625 315 12378.08 62.38 54540.25 88888.00 2015-11-11 12:53:51.750 315 12378.15 62.30 54540.32 88888.00 2015-11-11 12:53:51.875 315 12378.20 62.20 54540.32 88888.00 2015-11-11 12:53:52.000 315 12378.27 62.15 54540.35 88888.00 2015-11-11 12:53:52.125 315 12378.38 62.12 54540.40 88888.00 2015-11-11 12:53:52.250 315 12378.42 62.05 54540.43 88888.00 2015-11-11 12:53:52.375 315 12378.50 62.05 54540.45 88888.00 2015-11-11 12:53:52.500 315 12378.60 62.10 54540.45 88888.00 2015-11-11 12:53:52.625 315 12378.70 62.15 54540.50 88888.00 2015-11-11 12:53:52.750 315 12378.80 62.15 54540.47 88888.00 2015-11-11 12:53:52.875 315 12378.88 62.17 54540.47 88888.00 2015-11-11 12:53:53.000 315 12379.05 62.15 54540.47 88888.00 2015-11-11 12:53:53.125 315 12379.15 62.15 54540.45 88888.00 2015-11-11 12:53:53.250 315 12379.27 62.10 54540.47 88888.00 2015-11-11 12:53:53.375 315 12379.42 62.05 54540.47 88888.00 2015-11-11 12:53:53.500 315 12379.50 62.00 54540.47 88888.00 2015-11-11 12:53:53.625 315 12379.60 61.98 54540.53 88888.00 2015-11-11 12:53:53.750 315 12379.73 61.95 54540.50 88888.00 2015-11-11 12:53:53.875 315 12379.88 61.88 54540.53 88888.00 2015-11-11 12:53:54.000 315 12379.90 61.80 54540.50 88888.00 2015-11-11 12:53:54.125 315 12379.90 61.73 54540.50 88888.00 2015-11-11 12:53:54.250 315 12379.98 61.62 54540.53 88888.00 2015-11-11 12:53:54.375 315 12380.08 61.58 54540.55 88888.00 2015-11-11 12:53:54.500 315 12380.12 61.45 54540.55 88888.00 2015-11-11 12:53:54.625 315 12380.12 61.35 54540.60 88888.00 2015-11-11 12:53:54.750 315 12380.15 61.25 54540.60 88888.00 2015-11-11 12:53:54.875 315 12380.25 61.12 54540.62 88888.00 2015-11-11 12:53:55.000 315 12380.35 60.98 54540.60 88888.00 2015-11-11 12:53:55.125 315 12380.42 60.83 54540.60 88888.00 2015-11-11 12:53:55.250 315 12380.48 60.70 54540.62 88888.00 2015-11-11 12:53:55.375 315 12380.52 60.60 54540.65 88888.00 2015-11-11 12:53:55.500 315 12380.65 60.48 54540.68 88888.00 2015-11-11 12:53:55.625 315 12380.70 60.42 54540.68 88888.00 2015-11-11 12:53:55.750 315 12380.70 60.30 54540.70 88888.00 2015-11-11 12:53:55.875 315 12380.75 60.17 54540.72 88888.00 2015-11-11 12:53:56.000 315 12380.85 60.08 54540.70 88888.00 2015-11-11 12:53:56.125 315 12380.95 59.95 54540.75 88888.00 2015-11-11 12:53:56.250 315 12380.98 59.80 54540.80 88888.00 2015-11-11 12:53:56.375 315 12381.00 59.70 54540.78 88888.00 2015-11-11 12:53:56.500 315 12381.12 59.62 54540.75 88888.00 2015-11-11 12:53:56.625 315 12381.27 59.52 54540.78 88888.00 2015-11-11 12:53:56.750 315 12381.35 59.40 54540.80 88888.00 2015-11-11 12:53:56.875 315 12381.38 59.27 54540.82 88888.00 2015-11-11 12:53:57.000 315 12381.42 59.20 54540.82 88888.00 2015-11-11 12:53:57.125 315 12381.55 59.15 54540.85 88888.00 2015-11-11 12:53:57.250 315 12381.73 59.00 54540.88 88888.00 2015-11-11 12:53:57.375 315 12381.83 58.90 54540.85 88888.00 2015-11-11 12:53:57.500 315 12381.80 58.77 54540.88 88888.00 2015-11-11 12:53:57.625 315 12381.90 58.65 54540.88 88888.00 2015-11-11 12:53:57.750 315 12382.02 58.60 54540.90 88888.00 2015-11-11 12:53:57.875 315 12382.15 58.58 54540.90 88888.00 2015-11-11 12:53:58.000 315 12382.25 58.50 54540.90 88888.00 2015-11-11 12:53:58.125 315 12382.27 58.45 54540.93 88888.00 2015-11-11 12:53:58.250 315 12382.27 58.42 54540.95 88888.00 2015-11-11 12:53:58.375 315 12382.33 58.42 54540.97 88888.00 2015-11-11 12:53:58.500 315 12382.27 58.42 54540.97 88888.00 2015-11-11 12:53:58.625 315 12382.35 58.40 54540.97 88888.00 2015-11-11 12:53:58.750 315 12382.45 58.35 54540.97 88888.00 2015-11-11 12:53:58.875 315 12382.52 58.30 54540.97 88888.00 2015-11-11 12:53:59.000 315 12382.58 58.33 54540.97 88888.00 2015-11-11 12:53:59.125 315 12382.62 58.30 54540.95 88888.00 2015-11-11 12:53:59.250 315 12382.67 58.30 54540.97 88888.00 2015-11-11 12:53:59.375 315 12382.77 58.33 54540.97 88888.00 2015-11-11 12:53:59.500 315 12382.95 58.33 54540.97 88888.00 2015-11-11 12:53:59.625 315 12383.08 58.33 54540.97 88888.00 2015-11-11 12:53:59.750 315 12383.12 58.30 54540.95 88888.00 2015-11-11 12:53:59.875 315 12383.12 58.27 54540.93 88888.00 2015-11-11 12:54:00.000 315 12383.17 58.27 54540.90 88888.00 2015-11-11 12:54:00.125 315 12383.30 58.30 54540.93 88888.00 2015-11-11 12:54:00.250 315 12383.38 58.27 54540.93 88888.00 2015-11-11 12:54:00.375 315 12383.42 58.30 54540.88 88888.00 2015-11-11 12:54:00.500 315 12383.50 58.27 54540.85 88888.00 2015-11-11 12:54:00.625 315 12383.52 58.20 54540.85 88888.00 2015-11-11 12:54:00.750 315 12383.62 58.12 54540.88 88888.00 2015-11-11 12:54:00.875 315 12383.77 58.10 54540.88 88888.00 2015-11-11 12:54:01.000 315 12383.83 58.10 54540.82 88888.00 2015-11-11 12:54:01.125 315 12383.85 58.10 54540.80 88888.00 2015-11-11 12:54:01.250 315 12383.88 58.10 54540.78 88888.00 2015-11-11 12:54:01.375 315 12383.92 58.10 54540.78 88888.00 2015-11-11 12:54:01.500 315 12383.95 58.12 54540.78 88888.00 2015-11-11 12:54:01.625 315 12384.02 58.17 54540.78 88888.00 2015-11-11 12:54:01.750 315 12384.08 58.20 54540.72 88888.00 2015-11-11 12:54:01.875 315 12384.02 58.25 54540.72 88888.00 2015-11-11 12:54:02.000 315 12384.00 58.38 54540.68 88888.00 2015-11-11 12:54:02.125 315 12384.00 58.50 54540.68 88888.00 2015-11-11 12:54:02.250 315 12384.00 58.67 54540.65 88888.00 2015-11-11 12:54:02.375 315 12384.02 58.83 54540.62 88888.00 2015-11-11 12:54:02.500 315 12384.02 59.02 54540.60 88888.00 2015-11-11 12:54:02.625 315 12383.98 59.23 54540.60 88888.00 2015-11-11 12:54:02.750 315 12383.92 59.45 54540.55 88888.00 2015-11-11 12:54:02.875 315 12383.92 59.67 54540.55 88888.00 2015-11-11 12:54:03.000 315 12383.98 59.92 54540.53 88888.00 2015-11-11 12:54:03.125 315 12383.95 60.12 54540.50 88888.00 2015-11-11 12:54:03.250 315 12383.90 60.35 54540.53 88888.00 2015-11-11 12:54:03.375 315 12384.00 60.52 54540.53 88888.00 2015-11-11 12:54:03.500 315 12384.10 60.75 54540.47 88888.00 2015-11-11 12:54:03.625 315 12384.15 60.90 54540.43 88888.00 2015-11-11 12:54:03.750 315 12384.12 61.12 54540.45 88888.00 2015-11-11 12:54:03.875 315 12384.10 61.30 54540.45 88888.00 2015-11-11 12:54:04.000 315 12384.10 61.40 54540.45 88888.00 2015-11-11 12:54:04.125 315 12384.15 61.55 54540.45 88888.00 2015-11-11 12:54:04.250 315 12384.10 61.62 54540.45 88888.00 2015-11-11 12:54:04.375 315 12384.10 61.70 54540.45 88888.00 2015-11-11 12:54:04.500 315 12384.10 61.80 54540.50 88888.00 2015-11-11 12:54:04.625 315 12384.12 61.92 54540.50 88888.00 2015-11-11 12:54:04.750 315 12384.12 62.00 54540.50 88888.00 2015-11-11 12:54:04.875 315 12384.12 62.08 54540.53 88888.00 2015-11-11 12:54:05.000 315 12384.12 62.10 54540.53 88888.00 2015-11-11 12:54:05.125 315 12384.12 62.12 54540.55 88888.00 2015-11-11 12:54:05.250 315 12384.08 62.15 54540.55 88888.00 2015-11-11 12:54:05.375 315 12384.10 62.15 54540.60 88888.00 2015-11-11 12:54:05.500 315 12384.08 62.17 54540.60 88888.00 2015-11-11 12:54:05.625 315 12384.00 62.12 54540.65 88888.00 2015-11-11 12:54:05.750 315 12383.98 62.15 54540.68 88888.00 2015-11-11 12:54:05.875 315 12384.00 62.10 54540.70 88888.00 2015-11-11 12:54:06.000 315 12383.95 62.05 54540.72 88888.00 2015-11-11 12:54:06.125 315 12383.85 62.00 54540.75 88888.00 2015-11-11 12:54:06.250 315 12383.67 61.85 54540.78 88888.00 2015-11-11 12:54:06.375 315 12383.60 61.77 54540.80 88888.00 2015-11-11 12:54:06.500 315 12383.50 61.65 54540.82 88888.00 2015-11-11 12:54:06.625 315 12383.40 61.58 54540.85 88888.00 2015-11-11 12:54:06.750 315 12383.30 61.52 54540.90 88888.00 2015-11-11 12:54:06.875 315 12383.23 61.42 54540.95 88888.00 2015-11-11 12:54:07.000 315 12383.17 61.33 54540.95 88888.00 2015-11-11 12:54:07.125 315 12383.15 61.20 54540.97 88888.00 2015-11-11 12:54:07.250 315 12383.08 61.08 54541.03 88888.00 2015-11-11 12:54:07.375 315 12383.02 60.95 54541.03 88888.00 2015-11-11 12:54:07.500 315 12382.98 60.83 54541.05 88888.00 2015-11-11 12:54:07.625 315 12382.92 60.80 54541.10 88888.00 2015-11-11 12:54:07.750 315 12382.90 60.70 54541.12 88888.00 2015-11-11 12:54:07.875 315 12382.85 60.60 54541.15 88888.00 2015-11-11 12:54:08.000 315 12382.83 60.58 54541.15 88888.00 2015-11-11 12:54:08.125 315 12382.83 60.48 54541.18 88888.00 2015-11-11 12:54:08.250 315 12382.77 60.42 54541.22 88888.00 2015-11-11 12:54:08.375 315 12382.83 60.40 54541.22 88888.00 2015-11-11 12:54:08.500 315 12382.88 60.38 54541.25 88888.00 2015-11-11 12:54:08.625 315 12382.88 60.40 54541.25 88888.00 2015-11-11 12:54:08.750 315 12382.88 60.45 54541.28 88888.00 2015-11-11 12:54:08.875 315 12382.88 60.45 54541.30 88888.00 2015-11-11 12:54:09.000 315 12382.85 60.48 54541.28 88888.00 2015-11-11 12:54:09.125 315 12382.80 60.58 54541.30 88888.00 2015-11-11 12:54:09.250 315 12382.83 60.60 54541.32 88888.00 2015-11-11 12:54:09.375 315 12382.92 60.58 54541.32 88888.00 2015-11-11 12:54:09.500 315 12382.95 60.52 54541.35 88888.00 2015-11-11 12:54:09.625 315 12383.00 60.52 54541.38 88888.00 2015-11-11 12:54:09.750 315 12383.05 60.52 54541.43 88888.00 2015-11-11 12:54:09.875 315 12383.02 60.50 54541.43 88888.00 2015-11-11 12:54:10.000 315 12382.98 60.52 54541.47 88888.00 2015-11-11 12:54:10.125 315 12383.02 60.42 54541.50 88888.00 2015-11-11 12:54:10.250 315 12383.05 60.35 54541.50 88888.00 2015-11-11 12:54:10.375 315 12383.08 60.35 54541.55 88888.00 2015-11-11 12:54:10.500 315 12383.00 60.35 54541.57 88888.00 2015-11-11 12:54:10.625 315 12382.90 60.33 54541.60 88888.00 2015-11-11 12:54:10.750 315 12382.88 60.25 54541.65 88888.00 2015-11-11 12:54:10.875 315 12382.88 60.15 54541.65 88888.00 2015-11-11 12:54:11.000 315 12382.88 60.12 54541.68 88888.00 2015-11-11 12:54:11.125 315 12382.85 60.15 54541.75 88888.00 2015-11-11 12:54:11.250 315 12382.75 60.02 54541.78 88888.00 2015-11-11 12:54:11.375 315 12382.67 59.98 54541.80 88888.00 2015-11-11 12:54:11.500 315 12382.60 59.90 54541.85 88888.00 2015-11-11 12:54:11.625 315 12382.58 59.88 54541.90 88888.00 2015-11-11 12:54:11.750 315 12382.50 59.80 54541.95 88888.00 2015-11-11 12:54:11.875 315 12382.45 59.73 54542.00 88888.00 2015-11-11 12:54:12.000 315 12382.42 59.70 54542.05 88888.00 2015-11-11 12:54:12.125 315 12382.35 59.60 54542.07 88888.00 2015-11-11 12:54:12.250 315 12382.30 59.52 54542.12 88888.00 2015-11-11 12:54:12.375 315 12382.23 59.48 54542.15 88888.00 2015-11-11 12:54:12.500 315 12382.17 59.42 54542.20 88888.00 2015-11-11 12:54:12.625 315 12382.05 59.38 54542.25 88888.00 2015-11-11 12:54:12.750 315 12381.98 59.38 54542.30 88888.00 2015-11-11 12:54:12.875 315 12381.92 59.38 54542.35 88888.00 2015-11-11 12:54:13.000 315 12381.90 59.33 54542.38 88888.00 2015-11-11 12:54:13.125 315 12381.80 59.30 54542.40 88888.00 2015-11-11 12:54:13.250 315 12381.65 59.25 54542.43 88888.00 2015-11-11 12:54:13.375 315 12381.62 59.25 54542.45 88888.00 2015-11-11 12:54:13.500 315 12381.60 59.27 54542.47 88888.00 2015-11-11 12:54:13.625 315 12381.52 59.35 54542.53 88888.00 2015-11-11 12:54:13.750 315 12381.42 59.35 54542.57 88888.00 2015-11-11 12:54:13.875 315 12381.33 59.33 54542.57 88888.00 2015-11-11 12:54:14.000 315 12381.27 59.33 54542.62 88888.00 2015-11-11 12:54:14.125 315 12381.25 59.35 54542.68 88888.00 2015-11-11 12:54:14.250 315 12381.15 59.38 54542.72 88888.00 2015-11-11 12:54:14.375 315 12381.10 59.40 54542.75 88888.00 2015-11-11 12:54:14.500 315 12381.02 59.45 54542.80 88888.00 2015-11-11 12:54:14.625 315 12380.98 59.48 54542.82 88888.00 2015-11-11 12:54:14.750 315 12380.98 59.52 54542.88 88888.00 2015-11-11 12:54:14.875 315 12380.92 59.58 54542.90 88888.00 2015-11-11 12:54:15.000 315 12380.88 59.58 54542.93 88888.00 2015-11-11 12:54:15.125 315 12380.92 59.65 54542.95 88888.00 2015-11-11 12:54:15.250 315 12380.95 59.62 54542.97 88888.00 2015-11-11 12:54:15.375 315 12380.95 59.65 54543.00 88888.00 2015-11-11 12:54:15.500 315 12380.88 59.65 54543.03 88888.00 2015-11-11 12:54:15.625 315 12380.85 59.62 54543.05 88888.00 2015-11-11 12:54:15.750 315 12380.95 59.62 54543.10 88888.00 2015-11-11 12:54:15.875 315 12381.00 59.58 54543.12 88888.00 2015-11-11 12:54:16.000 315 12381.00 59.52 54543.15 88888.00 2015-11-11 12:54:16.125 315 12381.00 59.50 54543.18 88888.00 2015-11-11 12:54:16.250 315 12380.98 59.50 54543.22 88888.00 2015-11-11 12:54:16.375 315 12381.05 59.50 54543.25 88888.00 2015-11-11 12:54:16.500 315 12381.12 59.52 54543.28 88888.00 2015-11-11 12:54:16.625 315 12381.27 59.55 54543.28 88888.00 2015-11-11 12:54:16.750 315 12381.30 59.60 54543.30 88888.00 2015-11-11 12:54:16.875 315 12381.35 59.65 54543.32 88888.00 2015-11-11 12:54:17.000 315 12381.48 59.65 54543.32 88888.00 2015-11-11 12:54:17.125 315 12381.55 59.65 54543.35 88888.00 2015-11-11 12:54:17.250 315 12381.58 59.67 54543.40 88888.00 2015-11-11 12:54:17.375 315 12381.60 59.70 54543.45 88888.00 2015-11-11 12:54:17.500 315 12381.67 59.70 54543.47 88888.00 2015-11-11 12:54:17.625 315 12381.83 59.70 54543.47 88888.00 2015-11-11 12:54:17.750 315 12381.88 59.73 54543.53 88888.00 2015-11-11 12:54:17.875 315 12381.92 59.73 54543.53 88888.00 2015-11-11 12:54:18.000 315 12381.95 59.65 54543.55 88888.00 2015-11-11 12:54:18.125 315 12382.02 59.60 54543.57 88888.00 2015-11-11 12:54:18.250 315 12382.10 59.58 54543.60 88888.00 2015-11-11 12:54:18.375 315 12382.27 59.60 54543.57 88888.00 2015-11-11 12:54:18.500 315 12382.38 59.58 54543.60 88888.00 2015-11-11 12:54:18.625 315 12382.45 59.52 54543.62 88888.00 2015-11-11 12:54:18.750 315 12382.55 59.55 54543.65 88888.00 2015-11-11 12:54:18.875 315 12382.70 59.58 54543.65 88888.00 2015-11-11 12:54:19.000 315 12382.80 59.52 54543.65 88888.00 2015-11-11 12:54:19.125 315 12382.92 59.45 54543.68 88888.00 2015-11-11 12:54:19.250 315 12382.98 59.38 54543.68 88888.00 2015-11-11 12:54:19.375 315 12383.08 59.38 54543.68 88888.00 2015-11-11 12:54:19.500 315 12383.23 59.42 54543.70 88888.00 2015-11-11 12:54:19.625 315 12383.35 59.42 54543.72 88888.00 2015-11-11 12:54:19.750 315 12383.48 59.38 54543.70 88888.00 2015-11-11 12:54:19.875 315 12383.60 59.35 54543.72 88888.00 2015-11-11 12:54:20.000 315 12383.65 59.35 54543.70 88888.00 2015-11-11 12:54:20.125 315 12383.70 59.35 54543.78 88888.00 2015-11-11 12:54:20.250 315 12383.85 59.35 54543.78 88888.00 2015-11-11 12:54:20.375 315 12384.00 59.33 54543.78 88888.00 2015-11-11 12:54:20.500 315 12384.10 59.33 54543.78 88888.00 2015-11-11 12:54:20.625 315 12384.20 59.38 54543.78 88888.00 2015-11-11 12:54:20.750 315 12384.27 59.42 54543.80 88888.00 2015-11-11 12:54:20.875 315 12384.38 59.48 54543.80 88888.00 2015-11-11 12:54:21.000 315 12384.50 59.55 54543.80 88888.00 2015-11-11 12:54:21.125 315 12384.62 59.58 54543.80 88888.00 2015-11-11 12:54:21.250 315 12384.65 59.60 54543.82 88888.00 2015-11-11 12:54:21.375 315 12384.73 59.65 54543.82 88888.00 2015-11-11 12:54:21.500 315 12384.80 59.70 54543.80 88888.00 2015-11-11 12:54:21.625 315 12384.85 59.70 54543.85 88888.00 2015-11-11 12:54:21.750 315 12384.92 59.70 54543.85 88888.00 2015-11-11 12:54:21.875 315 12385.00 59.70 54543.88 88888.00 2015-11-11 12:54:22.000 315 12385.05 59.70 54543.85 88888.00 2015-11-11 12:54:22.125 315 12385.08 59.70 54543.90 88888.00 2015-11-11 12:54:22.250 315 12385.02 59.67 54543.93 88888.00 2015-11-11 12:54:22.375 315 12385.05 59.65 54543.95 88888.00 2015-11-11 12:54:22.500 315 12385.05 59.62 54543.97 88888.00 2015-11-11 12:54:22.625 315 12385.10 59.60 54543.97 88888.00 2015-11-11 12:54:22.750 315 12385.12 59.58 54544.00 88888.00 2015-11-11 12:54:22.875 315 12385.12 59.55 54544.03 88888.00 2015-11-11 12:54:23.000 315 12385.02 59.55 54544.05 88888.00 2015-11-11 12:54:23.125 315 12384.92 59.58 54544.10 88888.00 2015-11-11 12:54:23.250 315 12384.83 59.55 54544.10 88888.00 2015-11-11 12:54:23.375 315 12384.88 59.55 54544.12 88888.00 2015-11-11 12:54:23.500 315 12384.90 59.55 54544.15 88888.00 2015-11-11 12:54:23.625 315 12384.90 59.58 54544.18 88888.00 2015-11-11 12:54:23.750 315 12384.92 59.58 54544.22 88888.00 2015-11-11 12:54:23.875 315 12384.98 59.58 54544.28 88888.00 2015-11-11 12:54:24.000 315 12384.92 59.52 54544.28 88888.00 2015-11-11 12:54:24.125 315 12384.80 59.52 54544.32 88888.00 2015-11-11 12:54:24.250 315 12384.75 59.50 54544.38 88888.00 2015-11-11 12:54:24.375 315 12384.77 59.42 54544.38 88888.00 2015-11-11 12:54:24.500 315 12384.83 59.40 54544.43 88888.00 2015-11-11 12:54:24.625 315 12384.83 59.38 54544.45 88888.00 2015-11-11 12:54:24.750 315 12384.85 59.35 54544.45 88888.00 2015-11-11 12:54:24.875 315 12384.83 59.35 54544.50 88888.00 2015-11-11 12:54:25.000 315 12384.83 59.33 54544.53 88888.00 2015-11-11 12:54:25.125 315 12384.83 59.30 54544.55 88888.00 2015-11-11 12:54:25.250 315 12384.85 59.27 54544.55 88888.00 2015-11-11 12:54:25.375 315 12384.95 59.27 54544.57 88888.00 2015-11-11 12:54:25.500 315 12385.02 59.27 54544.65 88888.00 2015-11-11 12:54:25.625 315 12384.98 59.27 54544.65 88888.00 2015-11-11 12:54:25.750 315 12384.95 59.35 54544.68 88888.00 2015-11-11 12:54:25.875 315 12385.02 59.38 54544.72 88888.00 2015-11-11 12:54:26.000 315 12385.05 59.40 54544.75 88888.00 2015-11-11 12:54:26.125 315 12385.05 59.48 54544.78 88888.00 2015-11-11 12:54:26.250 315 12385.00 59.55 54544.82 88888.00 2015-11-11 12:54:26.375 315 12385.02 59.65 54544.82 88888.00 2015-11-11 12:54:26.500 315 12385.08 59.80 54544.85 88888.00 2015-11-11 12:54:26.625 315 12385.08 59.95 54544.88 88888.00 2015-11-11 12:54:26.750 315 12385.15 60.02 54544.93 88888.00 2015-11-11 12:54:26.875 315 12385.10 60.15 54544.97 88888.00 2015-11-11 12:54:27.000 315 12385.05 60.30 54544.97 88888.00 2015-11-11 12:54:27.125 315 12386.75 60.70 54545.68 88888.00 2015-11-11 12:54:27.250 315 12386.65 60.83 54545.78 88888.00 2015-11-11 12:54:27.375 315 12386.55 60.95 54545.78 88888.00 2015-11-11 12:54:27.500 315 12386.52 61.08 54545.80 88888.00 2015-11-11 12:54:27.625 315 12386.52 61.23 54545.85 88888.00 2015-11-11 12:54:27.750 315 12386.48 61.38 54545.90 88888.00 2015-11-11 12:54:27.875 315 12386.42 61.55 54545.93 88888.00 2015-11-11 12:54:28.000 315 12386.38 61.70 54545.95 88888.00 2015-11-11 12:54:28.125 315 12384.45 61.52 54545.28 88888.00 2015-11-11 12:54:28.250 315 12384.23 61.65 54545.30 88888.00 2015-11-11 12:54:28.375 315 12384.15 61.75 54545.32 88888.00 2015-11-11 12:54:28.500 315 12384.08 61.88 54545.38 88888.00 2015-11-11 12:54:28.625 315 12384.05 61.95 54545.43 88888.00 2015-11-11 12:54:28.750 315 12384.00 61.98 54545.43 88888.00 2015-11-11 12:54:28.875 315 12383.98 62.05 54545.45 88888.00 2015-11-11 12:54:29.000 315 12383.90 62.10 54545.47 88888.00 2015-11-11 12:54:29.125 315 12383.73 62.17 54545.50 88888.00 2015-11-11 12:54:29.250 315 12383.73 62.20 54545.53 88888.00 2015-11-11 12:54:29.375 315 12383.75 62.17 54545.53 88888.00 2015-11-11 12:54:29.500 315 12383.67 62.12 54545.53 88888.00 2015-11-11 12:54:29.625 315 12383.62 62.15 54545.55 88888.00 2015-11-11 12:54:29.750 315 12383.60 62.12 54545.57 88888.00 2015-11-11 12:54:29.875 315 12383.62 62.12 54545.57 88888.00 2015-11-11 12:54:30.000 315 12383.65 62.08 54545.60 88888.00 2015-11-11 12:54:30.125 315 12383.60 62.02 54545.65 88888.00 2015-11-11 12:54:30.250 315 12383.58 61.98 54545.65 88888.00 2015-11-11 12:54:30.375 315 12383.60 61.95 54545.65 88888.00 2015-11-11 12:54:30.500 315 12383.70 61.95 54545.70 88888.00 2015-11-11 12:54:30.625 315 12383.70 61.90 54545.68 88888.00 2015-11-11 12:54:30.750 315 12383.60 61.92 54545.70 88888.00 2015-11-11 12:54:30.875 315 12383.45 61.85 54545.70 88888.00 2015-11-11 12:54:31.000 315 12383.42 61.88 54545.75 88888.00 2015-11-11 12:54:31.125 315 12383.40 61.83 54545.78 88888.00 2015-11-11 12:54:31.250 315 12383.33 61.77 54545.80 88888.00 2015-11-11 12:54:31.375 315 12383.30 61.73 54545.80 88888.00 2015-11-11 12:54:31.500 315 12383.23 61.67 54545.80 88888.00 2015-11-11 12:54:31.625 315 12383.20 61.62 54545.88 88888.00 2015-11-11 12:54:31.750 315 12383.15 61.60 54545.90 88888.00 2015-11-11 12:54:31.875 315 12383.05 61.52 54545.93 88888.00 2015-11-11 12:54:32.000 315 12382.98 61.38 54545.93 88888.00 2015-11-11 12:54:32.125 315 12382.95 61.25 54545.95 88888.00 2015-11-11 12:54:32.250 315 12382.92 61.15 54546.00 88888.00 2015-11-11 12:54:32.375 315 12382.85 61.10 54546.03 88888.00 2015-11-11 12:54:32.500 315 12382.80 61.08 54546.05 88888.00 2015-11-11 12:54:32.625 315 12382.77 61.05 54546.07 88888.00 2015-11-11 12:54:32.750 315 12382.75 61.02 54546.07 88888.00 2015-11-11 12:54:32.875 315 12382.70 61.00 54546.10 88888.00 2015-11-11 12:54:33.000 315 12382.70 60.95 54546.10 88888.00 2015-11-11 12:54:33.125 315 12382.70 60.90 54546.12 88888.00 2015-11-11 12:54:33.250 315 12382.67 60.85 54546.15 88888.00 2015-11-11 12:54:33.375 315 12382.73 60.83 54546.18 88888.00 2015-11-11 12:54:33.500 315 12382.77 60.77 54546.20 88888.00 2015-11-11 12:54:33.625 315 12382.80 60.70 54546.20 88888.00 2015-11-11 12:54:33.750 315 12382.88 60.60 54546.20 88888.00 2015-11-11 12:54:33.875 315 12382.95 60.55 54546.22 88888.00 2015-11-11 12:54:34.000 315 12382.98 60.48 54546.22 88888.00 2015-11-11 12:54:34.125 315 12383.00 60.40 54546.28 88888.00 2015-11-11 12:54:34.250 315 12383.05 60.35 54546.28 88888.00 2015-11-11 12:54:34.375 315 12383.15 60.30 54546.28 88888.00 2015-11-11 12:54:34.500 315 12383.23 60.27 54546.30 88888.00 2015-11-11 12:54:34.625 315 12383.27 60.23 54546.30 88888.00 2015-11-11 12:54:34.750 315 12383.35 60.20 54546.35 88888.00 2015-11-11 12:54:34.875 315 12383.38 60.15 54546.35 88888.00 2015-11-11 12:54:35.000 315 12383.42 60.12 54546.35 88888.00 2015-11-11 12:54:35.125 315 12383.50 60.12 54546.35 88888.00 2015-11-11 12:54:35.250 315 12383.60 60.10 54546.32 88888.00 2015-11-11 12:54:35.375 315 12383.67 60.12 54546.30 88888.00 2015-11-11 12:54:35.500 315 12383.77 60.08 54546.28 88888.00 2015-11-11 12:54:35.625 315 12383.98 60.05 54546.25 88888.00 2015-11-11 12:54:35.750 315 12384.12 60.02 54546.25 88888.00 2015-11-11 12:54:35.875 315 12384.23 60.02 54546.25 88888.00 2015-11-11 12:54:36.000 315 12384.33 60.02 54546.20 88888.00 2015-11-11 12:54:36.125 315 12384.38 60.02 54546.18 88888.00 2015-11-11 12:54:36.250 315 12384.48 60.02 54546.15 88888.00 2015-11-11 12:54:36.375 315 12384.62 60.02 54546.15 88888.00 2015-11-11 12:54:36.500 315 12384.70 60.00 54546.12 88888.00 2015-11-11 12:54:36.625 315 12384.80 60.00 54546.10 88888.00 2015-11-11 12:54:36.750 315 12385.02 60.02 54546.05 88888.00 2015-11-11 12:54:36.875 315 12385.20 60.02 54546.00 88888.00 2015-11-11 12:54:37.000 315 12385.35 60.02 54545.95 88888.00 2015-11-11 12:54:37.125 315 12385.42 60.02 54545.95 88888.00 2015-11-11 12:54:37.250 315 12385.50 60.05 54545.90 88888.00 2015-11-11 12:54:37.375 315 12385.62 60.10 54545.88 88888.00 2015-11-11 12:54:37.500 315 12385.70 60.15 54545.85 88888.00 2015-11-11 12:54:37.625 315 12385.83 60.20 54545.82 88888.00 2015-11-11 12:54:37.750 315 12385.98 60.27 54545.75 88888.00 2015-11-11 12:54:37.875 315 12386.05 60.33 54545.72 88888.00 2015-11-11 12:54:38.000 315 12386.20 60.42 54545.72 88888.00 2015-11-11 12:54:38.125 315 12386.30 60.52 54545.70 88888.00 2015-11-11 12:54:38.250 315 12386.40 60.62 54545.68 88888.00 2015-11-11 12:54:38.375 315 12386.48 60.75 54545.68 88888.00 2015-11-11 12:54:38.500 315 12386.58 60.83 54545.65 88888.00 2015-11-11 12:54:38.625 315 12386.70 60.90 54545.60 88888.00 2015-11-11 12:54:38.750 315 12386.85 61.00 54545.57 88888.00 2015-11-11 12:54:38.875 315 12386.90 61.10 54545.55 88888.00 2015-11-11 12:54:39.000 315 12386.92 61.17 54545.47 88888.00 2015-11-11 12:54:39.125 315 12387.00 61.25 54545.50 88888.00 2015-11-11 12:54:39.250 315 12387.08 61.33 54545.47 88888.00 2015-11-11 12:54:39.375 315 12387.15 61.38 54545.45 88888.00 2015-11-11 12:54:39.500 315 12387.12 61.42 54545.45 88888.00 2015-11-11 12:54:39.625 315 12387.10 61.45 54545.43 88888.00 2015-11-11 12:54:39.750 315 12387.15 61.48 54545.40 88888.00 2015-11-11 12:54:39.875 315 12387.20 61.52 54545.40 88888.00 2015-11-11 12:54:40.000 315 12387.15 61.58 54545.38 88888.00 2015-11-11 12:54:40.125 315 12387.23 61.55 54545.32 88888.00 2015-11-11 12:54:40.250 315 12387.25 61.52 54545.30 88888.00 2015-11-11 12:54:40.375 315 12387.27 61.55 54545.30 88888.00 2015-11-11 12:54:40.500 315 12387.40 61.58 54545.30 88888.00 2015-11-11 12:54:40.625 315 12387.48 61.55 54545.30 88888.00 2015-11-11 12:54:40.750 315 12387.50 61.52 54545.25 88888.00 2015-11-11 12:54:40.875 315 12387.50 61.42 54545.22 88888.00 2015-11-11 12:54:41.000 315 12387.52 61.38 54545.20 88888.00 2015-11-11 12:54:41.125 315 12387.62 61.38 54545.20 88888.00 2015-11-11 12:54:41.250 315 12387.73 61.35 54545.20 88888.00 2015-11-11 12:54:41.375 315 12387.80 61.30 54545.15 88888.00 2015-11-11 12:54:41.500 315 12387.77 61.23 54545.15 88888.00 2015-11-11 12:54:41.625 315 12387.90 61.17 54545.15 88888.00 2015-11-11 12:54:41.750 315 12388.00 61.15 54545.18 88888.00 2015-11-11 12:54:41.875 315 12388.02 61.12 54545.15 88888.00 2015-11-11 12:54:42.000 315 12388.08 61.12 54545.12 88888.00 2015-11-11 12:54:42.125 315 12388.12 61.05 54545.10 88888.00 2015-11-11 12:54:42.250 315 12388.25 61.00 54545.10 88888.00 2015-11-11 12:54:42.375 315 12388.35 60.95 54545.10 88888.00 2015-11-11 12:54:42.500 315 12388.33 60.88 54545.10 88888.00 2015-11-11 12:54:42.625 315 12388.35 60.80 54545.07 88888.00 2015-11-11 12:54:42.750 315 12388.45 60.75 54545.05 88888.00 2015-11-11 12:54:42.875 315 12388.52 60.67 54545.03 88888.00 2015-11-11 12:54:43.000 315 12388.48 60.60 54545.00 88888.00 2015-11-11 12:54:43.125 315 12388.58 60.58 54545.03 88888.00 2015-11-11 12:54:43.250 315 12388.52 60.50 54545.00 88888.00 2015-11-11 12:54:43.375 315 12388.58 60.48 54544.97 88888.00 2015-11-11 12:54:43.500 315 12388.58 60.48 54544.95 88888.00 2015-11-11 12:54:43.625 315 12388.52 60.45 54544.95 88888.00 2015-11-11 12:54:43.750 315 12388.55 60.42 54544.97 88888.00 2015-11-11 12:54:43.875 315 12388.50 60.38 54544.95 88888.00 2015-11-11 12:54:44.000 315 12388.52 60.35 54544.93 88888.00 2015-11-11 12:54:44.125 315 12388.58 60.33 54544.93 88888.00 2015-11-11 12:54:44.250 315 12388.52 60.30 54544.95 88888.00 2015-11-11 12:54:44.375 315 12388.58 60.33 54544.93 88888.00 2015-11-11 12:54:44.500 315 12388.58 60.33 54544.93 88888.00 2015-11-11 12:54:44.625 315 12388.50 60.30 54544.93 88888.00 2015-11-11 12:54:44.750 315 12388.48 60.27 54544.93 88888.00 2015-11-11 12:54:44.875 315 12388.40 60.30 54544.93 88888.00 2015-11-11 12:54:45.000 315 12388.42 60.23 54544.90 88888.00 2015-11-11 12:54:45.125 315 12388.48 60.17 54544.88 88888.00 2015-11-11 12:54:45.250 315 12388.42 60.10 54544.90 88888.00 2015-11-11 12:54:45.375 315 12388.38 60.05 54544.90 88888.00 2015-11-11 12:54:45.500 315 12388.30 59.98 54544.93 88888.00 2015-11-11 12:54:45.625 315 12388.30 59.92 54544.90 88888.00 2015-11-11 12:54:45.750 315 12388.17 59.83 54544.90 88888.00 2015-11-11 12:54:45.875 315 12388.15 59.70 54544.90 88888.00 2015-11-11 12:54:46.000 315 12388.12 59.58 54544.88 88888.00 2015-11-11 12:54:46.125 315 12388.12 59.40 54544.90 88888.00 2015-11-11 12:54:46.250 315 12388.12 59.23 54544.93 88888.00 2015-11-11 12:54:46.375 315 12388.12 59.05 54544.93 88888.00 2015-11-11 12:54:46.500 315 12388.05 58.88 54544.95 88888.00 2015-11-11 12:54:46.625 315 12388.00 58.70 54544.93 88888.00 2015-11-11 12:54:46.750 315 12387.98 58.52 54544.95 88888.00 2015-11-11 12:54:46.875 315 12387.98 58.35 54544.93 88888.00 2015-11-11 12:54:47.000 315 12387.88 58.12 54544.90 88888.00 2015-11-11 12:54:47.125 315 12387.88 57.95 54544.93 88888.00 2015-11-11 12:54:47.250 315 12387.83 57.73 54544.93 88888.00 2015-11-11 12:54:47.375 315 12387.73 57.60 54544.90 88888.00 2015-11-11 12:54:47.500 315 12387.67 57.42 54544.93 88888.00 2015-11-11 12:54:47.625 315 12387.58 57.25 54544.93 88888.00 2015-11-11 12:54:47.750 315 12387.55 57.10 54544.90 88888.00 2015-11-11 12:54:47.875 315 12387.52 56.98 54544.93 88888.00 2015-11-11 12:54:48.000 315 12387.48 56.88 54544.88 88888.00 2015-11-11 12:54:48.125 315 12387.45 56.80 54544.85 88888.00 2015-11-11 12:54:48.250 315 12387.30 56.62 54544.85 88888.00 2015-11-11 12:54:48.375 315 12387.20 56.58 54544.88 88888.00 2015-11-11 12:54:48.500 315 12387.10 56.60 54544.88 88888.00 2015-11-11 12:54:48.625 315 12387.00 56.52 54544.88 88888.00 2015-11-11 12:54:48.750 315 12386.88 56.52 54544.85 88888.00 2015-11-11 12:54:48.875 315 12386.83 56.55 54544.82 88888.00 2015-11-11 12:54:49.000 315 12386.67 56.58 54544.82 88888.00 2015-11-11 12:54:49.125 315 12386.48 56.62 54544.82 88888.00 2015-11-11 12:54:49.250 315 12386.30 56.67 54544.80 88888.00 2015-11-11 12:54:49.375 315 12386.25 56.73 54544.78 88888.00 2015-11-11 12:54:49.500 315 12386.17 56.75 54544.78 88888.00 2015-11-11 12:54:49.625 315 12386.05 56.75 54544.75 88888.00 2015-11-11 12:54:49.750 315 12385.85 56.80 54544.72 88888.00 2015-11-11 12:54:49.875 315 12385.77 56.85 54544.70 88888.00 2015-11-11 12:54:50.000 315 12385.70 56.90 54544.65 88888.00 2015-11-11 12:54:50.125 315 12385.58 56.88 54544.60 88888.00 2015-11-11 12:54:50.250 315 12385.40 56.88 54544.55 88888.00 2015-11-11 12:54:50.375 315 12385.30 56.88 54544.53 88888.00 2015-11-11 12:54:50.500 315 12385.25 56.92 54544.53 88888.00 2015-11-11 12:54:50.625 315 12385.15 56.95 54544.50 88888.00 2015-11-11 12:54:50.750 315 12385.00 56.92 54544.45 88888.00 2015-11-11 12:54:50.875 315 12384.92 56.92 54544.43 88888.00 2015-11-11 12:54:51.000 315 12384.85 56.98 54544.40 88888.00 2015-11-11 12:54:51.125 315 12384.75 56.92 54544.40 88888.00 2015-11-11 12:54:51.250 315 12384.73 56.95 54544.38 88888.00 2015-11-11 12:54:51.375 315 12384.60 56.98 54544.38 88888.00 2015-11-11 12:54:51.500 315 12384.52 57.00 54544.38 88888.00 2015-11-11 12:54:51.625 315 12384.42 57.00 54544.32 88888.00 2015-11-11 12:54:51.750 315 12384.40 57.02 54544.30 88888.00 2015-11-11 12:54:51.875 315 12384.42 57.02 54544.32 88888.00 2015-11-11 12:54:52.000 315 12384.38 57.00 54544.30 88888.00 2015-11-11 12:54:52.125 315 12384.35 57.00 54544.32 88888.00 2015-11-11 12:54:52.250 315 12384.30 56.95 54544.32 88888.00 2015-11-11 12:54:52.375 315 12384.27 56.92 54544.30 88888.00 2015-11-11 12:54:52.500 315 12384.25 56.88 54544.25 88888.00 2015-11-11 12:54:52.625 315 12384.25 56.83 54544.25 88888.00 2015-11-11 12:54:52.750 315 12384.25 56.77 54544.30 88888.00 2015-11-11 12:54:52.875 315 12384.17 56.77 54544.28 88888.00 2015-11-11 12:54:53.000 315 12384.15 56.75 54544.25 88888.00 2015-11-11 12:54:53.125 315 12384.23 56.75 54544.25 88888.00 2015-11-11 12:54:53.250 315 12384.15 56.70 54544.25 88888.00 2015-11-11 12:54:53.375 315 12384.12 56.70 54544.28 88888.00 2015-11-11 12:54:53.500 315 12384.15 56.70 54544.28 88888.00 2015-11-11 12:54:53.625 315 12384.17 56.67 54544.30 88888.00 2015-11-11 12:54:53.750 315 12384.12 56.62 54544.32 88888.00 2015-11-11 12:54:53.875 315 12384.12 56.67 54544.32 88888.00 2015-11-11 12:54:54.000 315 12384.10 56.62 54544.32 88888.00 2015-11-11 12:54:54.125 315 12384.00 56.58 54544.38 88888.00 2015-11-11 12:54:54.250 315 12383.85 56.52 54544.43 88888.00 2015-11-11 12:54:54.375 315 12383.85 56.55 54544.40 88888.00 2015-11-11 12:54:54.500 315 12383.75 56.52 54544.43 88888.00 2015-11-11 12:54:54.625 315 12383.70 56.42 54544.43 88888.00 2015-11-11 12:54:54.750 315 12383.60 56.38 54544.50 88888.00 2015-11-11 12:54:54.875 315 12383.50 56.30 54544.55 88888.00 2015-11-11 12:54:55.000 315 12383.33 56.20 54544.55 88888.00 2015-11-11 12:54:55.125 315 12383.23 56.05 54544.60 88888.00 2015-11-11 12:54:55.250 315 12383.08 55.92 54544.65 88888.00 2015-11-11 12:54:55.375 315 12383.02 55.85 54544.68 88888.00 2015-11-11 12:54:55.500 315 12382.90 55.77 54544.72 88888.00 2015-11-11 12:54:55.625 315 12382.70 55.62 54544.72 88888.00 2015-11-11 12:54:55.750 315 12382.52 55.50 54544.78 88888.00 2015-11-11 12:54:55.875 315 12382.42 55.38 54544.85 88888.00 2015-11-11 12:54:56.000 315 12382.30 55.30 54544.90 88888.00 2015-11-11 12:54:56.125 315 12382.10 55.20 54544.95 88888.00 2015-11-11 12:54:56.250 315 12381.88 55.15 54544.97 88888.00 2015-11-11 12:54:56.375 315 12381.73 55.12 54544.97 88888.00 2015-11-11 12:54:56.500 315 12381.65 55.05 54545.03 88888.00 2015-11-11 12:54:56.625 315 12381.58 55.02 54545.10 88888.00 2015-11-11 12:54:56.750 315 12381.40 55.00 54545.12 88888.00 2015-11-11 12:54:56.875 315 12381.20 54.98 54545.12 88888.00 2015-11-11 12:54:57.000 315 12381.08 55.02 54545.20 88888.00 2015-11-11 12:54:57.125 315 12380.90 55.12 54545.22 88888.00 2015-11-11 12:54:57.250 315 12380.70 55.25 54545.22 88888.00 2015-11-11 12:54:57.375 315 12380.58 55.33 54545.28 88888.00 2015-11-11 12:54:57.500 315 12380.45 55.40 54545.35 88888.00 2015-11-11 12:54:57.625 315 12380.27 55.52 54545.35 88888.00 2015-11-11 12:54:57.750 315 12380.08 55.65 54545.38 88888.00 2015-11-11 12:54:57.875 315 12379.90 55.80 54545.40 88888.00 2015-11-11 12:54:58.000 315 12379.65 55.90 54545.43 88888.00 2015-11-11 12:54:58.125 315 12379.48 55.95 54545.50 88888.00 2015-11-11 12:54:58.250 315 12379.38 56.08 54545.53 88888.00 2015-11-11 12:54:58.375 315 12379.25 56.20 54545.55 88888.00 2015-11-11 12:54:58.500 315 12379.05 56.33 54545.60 88888.00 2015-11-11 12:54:58.625 315 12378.90 56.40 54545.60 88888.00 2015-11-11 12:54:58.750 315 12378.75 56.45 54545.62 88888.00 2015-11-11 12:54:58.875 315 12378.62 56.50 54545.65 88888.00 2015-11-11 12:54:59.000 315 12378.55 56.55 54545.65 88888.00 2015-11-11 12:54:59.125 315 12378.48 56.62 54545.70 88888.00 2015-11-11 12:54:59.250 315 12378.35 56.70 54545.70 88888.00 2015-11-11 12:54:59.375 315 12378.20 56.77 54545.70 88888.00 2015-11-11 12:54:59.500 315 12378.02 56.77 54545.70 88888.00 2015-11-11 12:54:59.625 315 12377.90 56.83 54545.72 88888.00 2015-11-11 12:54:59.750 315 12377.77 56.83 54545.78 88888.00 2015-11-11 12:54:59.875 315 12377.62 56.88 54545.80 88888.00 2015-11-11 12:55:00.000 315 12377.55 56.90 54545.82 88888.00 2015-11-11 12:55:00.125 315 12377.42 56.95 54545.82 88888.00 2015-11-11 12:55:00.250 315 12377.23 57.05 54545.88 88888.00 2015-11-11 12:55:00.375 315 12377.12 57.10 54545.88 88888.00 2015-11-11 12:55:00.500 315 12377.05 57.17 54545.88 88888.00 2015-11-11 12:55:00.625 315 12377.00 57.23 54545.88 88888.00 2015-11-11 12:55:00.750 315 12376.92 57.25 54545.85 88888.00 2015-11-11 12:55:00.875 315 12376.80 57.30 54545.85 88888.00 2015-11-11 12:55:01.000 315 12376.67 57.35 54545.82 88888.00 2015-11-11 12:55:01.125 315 12376.52 57.38 54545.85 88888.00 2015-11-11 12:55:01.250 315 12376.42 57.42 54545.82 88888.00 2015-11-11 12:55:01.375 315 12376.33 57.48 54545.82 88888.00 2015-11-11 12:55:01.500 315 12376.15 57.52 54545.85 88888.00 2015-11-11 12:55:01.625 315 12376.00 57.52 54545.82 88888.00 2015-11-11 12:55:01.750 315 12375.88 57.52 54545.82 88888.00 2015-11-11 12:55:01.875 315 12375.73 57.50 54545.82 88888.00 2015-11-11 12:55:02.000 315 12375.62 57.42 54545.85 88888.00 2015-11-11 12:55:02.125 315 12375.42 57.35 54545.82 88888.00 2015-11-11 12:55:02.250 315 12375.27 57.25 54545.82 88888.00 2015-11-11 12:55:02.375 315 12375.20 57.20 54545.82 88888.00 2015-11-11 12:55:02.500 315 12375.15 57.15 54545.88 88888.00 2015-11-11 12:55:02.625 315 12375.08 57.05 54545.90 88888.00 2015-11-11 12:55:02.750 315 12374.95 56.95 54545.90 88888.00 2015-11-11 12:55:02.875 315 12374.80 56.85 54545.90 88888.00 2015-11-11 12:55:03.000 315 12374.60 56.75 54545.90 88888.00 2015-11-11 12:55:03.125 315 12374.45 56.70 54545.93 88888.00 2015-11-11 12:55:03.250 315 12374.40 56.65 54545.97 88888.00 2015-11-11 12:55:03.375 315 12374.35 56.60 54545.97 88888.00 2015-11-11 12:55:03.500 315 12374.20 56.60 54546.00 88888.00 2015-11-11 12:55:03.625 315 12374.10 56.58 54545.97 88888.00 2015-11-11 12:55:03.750 315 12374.12 56.52 54546.00 88888.00 2015-11-11 12:55:03.875 315 12374.10 56.50 54545.97 88888.00 2015-11-11 12:55:04.000 315 12374.05 56.50 54546.00 88888.00 2015-11-11 12:55:04.125 315 12374.00 56.52 54546.03 88888.00 2015-11-11 12:55:04.250 315 12373.88 56.52 54546.05 88888.00 2015-11-11 12:55:04.375 315 12373.80 56.50 54546.05 88888.00 2015-11-11 12:55:04.500 315 12373.70 56.50 54546.05 88888.00 2015-11-11 12:55:04.625 315 12373.67 56.52 54546.05 88888.00 2015-11-11 12:55:04.750 315 12373.58 56.52 54546.07 88888.00 2015-11-11 12:55:04.875 315 12373.45 56.60 54546.07 88888.00 2015-11-11 12:55:05.000 315 12373.30 56.70 54546.05 88888.00 2015-11-11 12:55:05.125 315 12373.25 56.75 54546.05 88888.00 2015-11-11 12:55:05.250 315 12373.15 56.77 54546.07 88888.00 2015-11-11 12:55:05.375 315 12373.05 56.90 54546.10 88888.00 2015-11-11 12:55:05.500 315 12372.92 57.02 54546.10 88888.00 2015-11-11 12:55:05.625 315 12372.80 57.08 54546.10 88888.00 2015-11-11 12:55:05.750 315 12372.65 57.10 54546.10 88888.00 2015-11-11 12:55:05.875 315 12372.45 57.17 54546.12 88888.00 2015-11-11 12:55:06.000 315 12372.33 57.25 54546.15 88888.00 2015-11-11 12:55:06.125 315 12372.27 57.35 54546.18 88888.00 2015-11-11 12:55:06.250 315 12372.12 57.35 54546.20 88888.00 2015-11-11 12:55:06.375 315 12371.98 57.45 54546.20 88888.00 2015-11-11 12:55:06.500 315 12371.88 57.45 54546.20 88888.00 2015-11-11 12:55:06.625 315 12371.80 57.50 54546.18 88888.00 2015-11-11 12:55:06.750 315 12371.73 57.58 54546.18 88888.00 2015-11-11 12:55:06.875 315 12371.65 57.65 54546.18 88888.00 2015-11-11 12:55:07.000 315 12371.55 57.73 54546.20 88888.00 2015-11-11 12:55:07.125 315 12371.48 57.83 54546.20 88888.00 2015-11-11 12:55:07.250 315 12371.40 57.92 54546.22 88888.00 2015-11-11 12:55:07.375 315 12371.35 58.00 54546.20 88888.00 2015-11-11 12:55:07.500 315 12371.23 58.12 54546.22 88888.00 2015-11-11 12:55:07.625 315 12371.15 58.23 54546.25 88888.00 2015-11-11 12:55:07.750 315 12371.02 58.30 54546.22 88888.00 2015-11-11 12:55:07.875 315 12371.00 58.38 54546.22 88888.00 2015-11-11 12:55:08.000 315 12371.00 58.45 54546.25 88888.00 2015-11-11 12:55:08.125 315 12370.98 58.60 54546.30 88888.00 2015-11-11 12:55:08.250 315 12370.98 58.65 54546.28 88888.00 2015-11-11 12:55:08.375 315 12371.00 58.73 54546.30 88888.00 2015-11-11 12:55:08.500 315 12371.00 58.77 54546.28 88888.00 2015-11-11 12:55:08.625 315 12370.98 58.85 54546.25 88888.00 2015-11-11 12:55:08.750 315 12370.95 58.83 54546.25 88888.00 2015-11-11 12:55:08.875 315 12370.92 58.85 54546.30 88888.00 2015-11-11 12:55:09.000 315 12370.92 58.85 54546.28 88888.00 2015-11-11 12:55:09.125 315 12370.92 58.90 54546.30 88888.00 2015-11-11 12:55:09.250 315 12370.90 58.98 54546.32 88888.00 2015-11-11 12:55:09.375 315 12370.92 58.95 54546.32 88888.00 2015-11-11 12:55:09.500 315 12371.00 58.95 54546.35 88888.00 2015-11-11 12:55:09.625 315 12371.10 58.95 54546.35 88888.00 2015-11-11 12:55:09.750 315 12371.12 58.88 54546.35 88888.00 2015-11-11 12:55:09.875 315 12371.08 58.77 54546.35 88888.00 2015-11-11 12:55:10.000 315 12371.12 58.73 54546.35 88888.00 2015-11-11 12:55:10.125 315 12371.17 58.70 54546.38 88888.00 2015-11-11 12:55:10.250 315 12371.20 58.67 54546.38 88888.00 2015-11-11 12:55:10.375 315 12371.27 58.62 54546.38 88888.00 2015-11-11 12:55:10.500 315 12371.33 58.55 54546.38 88888.00 2015-11-11 12:55:10.625 315 12371.30 58.48 54546.38 88888.00 2015-11-11 12:55:10.750 315 12371.30 58.40 54546.40 88888.00 2015-11-11 12:55:10.875 315 12371.27 58.25 54546.40 88888.00 2015-11-11 12:55:11.000 315 12371.30 58.23 54546.40 88888.00 2015-11-11 12:55:11.125 315 12371.30 58.15 54546.40 88888.00 2015-11-11 12:55:11.250 315 12371.30 58.08 54546.40 88888.00 2015-11-11 12:55:11.375 315 12371.30 58.05 54546.40 88888.00 2015-11-11 12:55:11.500 315 12371.27 58.00 54546.43 88888.00 2015-11-11 12:55:11.625 315 12371.30 57.88 54546.43 88888.00 2015-11-11 12:55:11.750 315 12371.30 57.83 54546.43 88888.00 2015-11-11 12:55:11.875 315 12371.35 57.77 54546.43 88888.00 2015-11-11 12:55:12.000 315 12371.42 57.73 54546.38 88888.00 2015-11-11 12:55:12.125 315 12371.38 57.67 54546.40 88888.00 2015-11-11 12:55:12.250 315 12371.38 57.60 54546.40 88888.00 2015-11-11 12:55:12.375 315 12371.42 57.58 54546.38 88888.00 2015-11-11 12:55:12.500 315 12371.38 57.55 54546.35 88888.00 2015-11-11 12:55:12.625 315 12371.40 57.42 54546.35 88888.00 2015-11-11 12:55:12.750 315 12371.45 57.35 54546.32 88888.00 2015-11-11 12:55:12.875 315 12371.42 57.33 54546.30 88888.00 2015-11-11 12:55:13.000 315 12371.42 57.25 54546.28 88888.00 2015-11-11 12:55:13.125 315 12371.45 57.25 54546.30 88888.00 2015-11-11 12:55:13.250 315 12371.50 57.23 54546.30 88888.00 2015-11-11 12:55:13.375 315 12371.55 57.30 54546.25 88888.00 2015-11-11 12:55:13.500 315 12371.60 57.30 54546.25 88888.00 2015-11-11 12:55:13.625 315 12371.58 57.35 54546.22 88888.00 2015-11-11 12:55:13.750 315 12371.52 57.45 54546.22 88888.00 2015-11-11 12:55:13.875 315 12371.50 57.45 54546.20 88888.00 2015-11-11 12:55:14.000 315 12371.52 57.52 54546.15 88888.00 2015-11-11 12:55:14.125 315 12371.58 57.58 54546.12 88888.00 2015-11-11 12:55:14.250 315 12371.62 57.62 54546.12 88888.00 2015-11-11 12:55:14.375 315 12371.62 57.70 54546.10 88888.00 2015-11-11 12:55:14.500 315 12371.70 57.77 54546.05 88888.00 2015-11-11 12:55:14.625 315 12371.75 57.83 54546.03 88888.00 2015-11-11 12:55:14.750 315 12371.77 57.92 54545.95 88888.00 2015-11-11 12:55:14.875 315 12371.88 58.00 54545.93 88888.00 2015-11-11 12:55:15.000 315 12372.00 58.02 54545.88 88888.00 2015-11-11 12:55:15.125 315 12372.05 58.08 54545.88 88888.00 2015-11-11 12:55:15.250 315 12372.15 58.17 54545.82 88888.00 2015-11-11 12:55:15.375 315 12372.20 58.25 54545.80 88888.00 2015-11-11 12:55:15.500 315 12372.25 58.38 54545.78 88888.00 2015-11-11 12:55:15.625 315 12372.33 58.42 54545.75 88888.00 2015-11-11 12:55:15.750 315 12372.42 58.55 54545.75 88888.00 2015-11-11 12:55:15.875 315 12372.55 58.67 54545.72 88888.00 2015-11-11 12:55:16.000 315 12372.60 58.83 54545.68 88888.00 2015-11-11 12:55:16.125 315 12372.70 58.88 54545.65 88888.00 2015-11-11 12:55:16.250 315 12372.77 58.92 54545.62 88888.00 2015-11-11 12:55:16.375 315 12372.90 59.00 54545.60 88888.00 2015-11-11 12:55:16.500 315 12373.02 59.12 54545.55 88888.00 2015-11-11 12:55:16.625 315 12373.15 59.20 54545.55 88888.00 2015-11-11 12:55:16.750 315 12373.17 59.25 54545.53 88888.00 2015-11-11 12:55:16.875 315 12373.23 59.33 54545.50 88888.00 2015-11-11 12:55:17.000 315 12373.40 59.40 54545.45 88888.00 2015-11-11 12:55:17.125 315 12373.60 59.48 54545.43 88888.00 2015-11-11 12:55:17.250 315 12373.70 59.50 54545.40 88888.00 2015-11-11 12:55:17.375 315 12373.80 59.55 54545.38 88888.00 2015-11-11 12:55:17.500 315 12373.90 59.60 54545.28 88888.00 2015-11-11 12:55:17.625 315 12374.02 59.67 54545.28 88888.00 2015-11-11 12:55:17.750 315 12374.17 59.77 54545.22 88888.00 2015-11-11 12:55:17.875 315 12374.33 59.85 54545.20 88888.00 2015-11-11 12:55:18.000 315 12374.45 59.88 54545.15 88888.00 2015-11-11 12:55:18.125 315 12374.55 59.95 54545.10 88888.00 2015-11-11 12:55:18.250 315 12374.55 60.00 54545.05 88888.00 2015-11-11 12:55:18.375 315 12374.65 60.05 54545.03 88888.00 2015-11-11 12:55:18.500 315 12374.77 60.08 54544.97 88888.00 2015-11-11 12:55:18.625 315 12374.95 60.17 54544.97 88888.00 2015-11-11 12:55:18.750 315 12375.00 60.23 54544.93 88888.00 2015-11-11 12:55:18.875 315 12374.95 60.27 54544.93 88888.00 2015-11-11 12:55:19.000 315 12375.00 60.35 54544.85 88888.00 2015-11-11 12:55:19.125 315 12374.98 60.45 54544.82 88888.00 2015-11-11 12:55:19.250 315 12374.90 60.58 54544.78 88888.00 2015-11-11 12:55:19.375 315 12374.90 60.67 54544.75 88888.00 2015-11-11 12:55:19.500 315 12374.88 60.75 54544.70 88888.00 2015-11-11 12:55:19.625 315 12374.88 60.83 54544.65 88888.00 2015-11-11 12:55:19.750 315 12374.83 60.90 54544.60 88888.00 2015-11-11 12:55:19.875 315 12374.75 60.95 54544.55 88888.00 2015-11-11 12:55:20.000 315 12374.70 60.98 54544.53 88888.00 2015-11-11 12:55:20.125 315 12374.67 61.02 54544.50 88888.00 2015-11-11 12:55:20.250 315 12374.65 61.08 54544.45 88888.00 2015-11-11 12:55:20.375 315 12374.62 61.10 54544.40 88888.00 2015-11-11 12:55:20.500 315 12374.52 61.08 54544.38 88888.00 2015-11-11 12:55:20.625 315 12374.40 61.08 54544.38 88888.00 2015-11-11 12:55:20.750 315 12374.42 61.15 54544.35 88888.00 2015-11-11 12:55:20.875 315 12374.45 61.20 54544.35 88888.00 2015-11-11 12:55:21.000 315 12374.40 61.20 54544.28 88888.00 2015-11-11 12:55:21.125 315 12374.35 61.17 54544.30 88888.00 2015-11-11 12:55:21.250 315 12374.35 61.20 54544.28 88888.00 2015-11-11 12:55:21.375 315 12374.38 61.23 54544.25 88888.00 2015-11-11 12:55:21.500 315 12374.35 61.30 54544.22 88888.00 2015-11-11 12:55:21.625 315 12374.23 61.38 54544.20 88888.00 2015-11-11 12:55:21.750 315 12374.23 61.48 54544.20 88888.00 2015-11-11 12:55:21.875 315 12374.23 61.58 54544.20 88888.00 2015-11-11 12:55:22.000 315 12374.17 61.70 54544.18 88888.00 2015-11-11 12:55:22.125 315 12374.12 61.85 54544.18 88888.00 2015-11-11 12:55:22.250 315 12374.05 62.00 54544.18 88888.00 2015-11-11 12:55:22.375 315 12374.02 62.12 54544.18 88888.00 2015-11-11 12:55:22.500 315 12373.95 62.23 54544.20 88888.00 2015-11-11 12:55:22.625 315 12373.90 62.38 54544.25 88888.00 2015-11-11 12:55:22.750 315 12373.83 62.55 54544.28 88888.00 2015-11-11 12:55:22.875 315 12373.65 62.67 54544.30 88888.00 2015-11-11 12:55:23.000 315 12373.52 62.77 54544.30 88888.00 2015-11-11 12:55:23.125 315 12373.38 62.85 54544.35 88888.00 2015-11-11 12:55:23.250 315 12373.20 62.95 54544.38 88888.00 2015-11-11 12:55:23.375 315 12373.02 63.05 54544.43 88888.00 2015-11-11 12:55:23.500 315 12372.85 63.15 54544.45 88888.00 2015-11-11 12:55:23.625 315 12372.77 63.23 54544.47 88888.00 2015-11-11 12:55:23.750 315 12372.62 63.27 54544.55 88888.00 2015-11-11 12:55:23.875 315 12372.42 63.33 54544.57 88888.00 2015-11-11 12:55:24.000 315 12372.25 63.35 54544.57 88888.00 2015-11-11 12:55:24.125 315 12372.08 63.30 54544.68 88888.00 2015-11-11 12:55:24.250 315 12371.85 63.27 54544.72 88888.00 2015-11-11 12:55:24.375 315 12371.70 63.30 54544.75 88888.00 2015-11-11 12:55:24.500 315 12371.58 63.33 54544.78 88888.00 2015-11-11 12:55:24.625 315 12371.42 63.33 54544.80 88888.00 2015-11-11 12:55:24.750 315 12371.20 63.30 54544.82 88888.00 2015-11-11 12:55:24.875 315 12371.02 63.30 54544.85 88888.00 2015-11-11 12:55:25.000 315 12370.88 63.33 54544.90 88888.00 2015-11-11 12:55:25.125 315 12370.70 63.35 54544.93 88888.00 2015-11-11 12:55:25.250 315 12370.52 63.33 54544.97 88888.00 2015-11-11 12:55:25.375 315 12370.42 63.30 54545.00 88888.00 2015-11-11 12:55:25.500 315 12370.27 63.27 54545.03 88888.00 2015-11-11 12:55:25.625 315 12370.08 63.23 54545.05 88888.00 2015-11-11 12:55:25.750 315 12369.98 63.20 54545.07 88888.00 2015-11-11 12:55:25.875 315 12369.92 63.17 54545.07 88888.00 2015-11-11 12:55:26.000 315 12369.85 63.12 54545.10 88888.00 2015-11-11 12:55:26.125 315 12369.77 63.10 54545.10 88888.00 2015-11-11 12:55:26.250 315 12369.75 63.00 54545.15 88888.00 2015-11-11 12:55:26.375 315 12369.70 62.95 54545.12 88888.00 2015-11-11 12:55:26.500 315 12369.62 62.85 54545.12 88888.00 2015-11-11 12:55:26.625 315 12369.65 62.77 54545.15 88888.00 2015-11-11 12:55:26.750 315 12369.60 62.65 54545.15 88888.00 2015-11-11 12:55:26.875 315 12369.60 62.52 54545.18 88888.00 2015-11-11 12:55:27.000 315 12369.60 62.40 54545.15 88888.00 2015-11-11 12:55:27.125 315 12369.62 62.35 54545.15 88888.00 2015-11-11 12:55:27.250 315 12369.65 62.23 54545.18 88888.00 2015-11-11 12:55:27.375 315 12369.75 62.15 54545.12 88888.00 2015-11-11 12:55:27.500 315 12369.80 62.05 54545.12 88888.00 2015-11-11 12:55:27.625 315 12369.85 61.98 54545.15 88888.00 2015-11-11 12:55:27.750 315 12369.92 61.85 54545.18 88888.00 2015-11-11 12:55:27.875 315 12369.95 61.75 54545.12 88888.00 2015-11-11 12:55:28.000 315 12370.02 61.65 54545.12 88888.00 2015-11-11 12:55:28.125 315 12370.10 61.55 54545.15 88888.00 2015-11-11 12:55:28.250 315 12370.15 61.42 54545.12 88888.00 2015-11-11 12:55:28.375 315 12370.20 61.35 54545.12 88888.00 2015-11-11 12:55:28.500 315 12370.27 61.25 54545.10 88888.00 2015-11-11 12:55:28.625 315 12370.38 61.12 54545.10 88888.00 2015-11-11 12:55:28.750 315 12370.45 61.02 54545.07 88888.00 2015-11-11 12:55:28.875 315 12370.48 60.92 54545.05 88888.00 2015-11-11 12:55:29.000 315 12370.50 60.83 54545.03 88888.00 2015-11-11 12:55:29.125 315 12370.65 60.73 54545.03 88888.00 2015-11-11 12:55:29.250 315 12370.73 60.55 54545.00 88888.00 2015-11-11 12:55:29.375 315 12370.85 60.48 54544.97 88888.00 2015-11-11 12:55:29.500 315 12370.85 60.33 54544.97 88888.00 2015-11-11 12:55:29.625 315 12370.90 60.20 54544.93 88888.00 2015-11-11 12:55:29.750 315 12370.98 60.10 54544.95 88888.00 2015-11-11 12:55:29.875 315 12371.02 60.00 54544.88 88888.00 2015-11-11 12:55:30.000 315 12371.10 59.92 54544.85 88888.00 2015-11-11 12:55:30.125 315 12371.08 59.85 54544.85 88888.00 2015-11-11 12:55:30.250 315 12371.08 59.85 54544.88 88888.00 2015-11-11 12:55:30.375 315 12371.12 59.90 54544.85 88888.00 2015-11-11 12:55:30.500 315 12371.12 59.85 54544.85 88888.00 2015-11-11 12:55:30.625 315 12371.12 59.85 54544.82 88888.00 2015-11-11 12:55:30.750 315 12371.12 59.88 54544.82 88888.00 2015-11-11 12:55:30.875 315 12371.20 59.90 54544.82 88888.00 2015-11-11 12:55:31.000 315 12371.25 59.92 54544.82 88888.00 2015-11-11 12:55:31.125 315 12371.30 59.95 54544.82 88888.00 2015-11-11 12:55:31.250 315 12371.35 60.00 54544.82 88888.00 2015-11-11 12:55:31.375 315 12371.38 60.02 54544.82 88888.00 2015-11-11 12:55:31.500 315 12371.40 60.00 54544.80 88888.00 2015-11-11 12:55:31.625 315 12371.38 60.05 54544.78 88888.00 2015-11-11 12:55:31.750 315 12371.40 60.08 54544.78 88888.00 2015-11-11 12:55:31.875 315 12371.58 60.05 54544.78 88888.00 2015-11-11 12:55:32.000 315 12371.73 60.02 54544.80 88888.00 2015-11-11 12:55:32.125 315 12371.70 60.08 54544.78 88888.00 2015-11-11 12:55:32.250 315 12371.70 60.12 54544.80 88888.00 2015-11-11 12:55:32.375 315 12371.75 60.12 54544.82 88888.00 2015-11-11 12:55:32.500 315 12371.77 60.12 54544.85 88888.00 2015-11-11 12:55:32.625 315 12371.85 60.12 54544.88 88888.00 2015-11-11 12:55:32.750 315 12371.95 60.12 54544.85 88888.00 2015-11-11 12:55:32.875 315 12371.98 60.10 54544.85 88888.00 2015-11-11 12:55:33.000 315 12372.08 60.10 54544.82 88888.00 2015-11-11 12:55:33.125 315 12372.17 60.12 54544.88 88888.00 2015-11-11 12:55:33.250 315 12372.25 60.08 54544.90 88888.00 2015-11-11 12:55:33.375 315 12372.35 60.05 54544.88 88888.00 2015-11-11 12:55:33.500 315 12372.38 60.02 54544.90 88888.00 2015-11-11 12:55:33.625 315 12372.45 60.05 54544.93 88888.00 2015-11-11 12:55:33.750 315 12372.60 60.02 54544.95 88888.00 2015-11-11 12:55:33.875 315 12372.75 60.00 54544.93 88888.00 2015-11-11 12:55:34.000 315 12372.95 60.02 54544.93 88888.00 2015-11-11 12:55:34.125 315 12373.05 60.00 54544.93 88888.00 2015-11-11 12:55:34.250 315 12373.10 59.95 54544.95 88888.00 2015-11-11 12:55:34.375 315 12373.15 59.95 54544.95 88888.00 2015-11-11 12:55:34.500 315 12373.23 59.92 54544.95 88888.00 2015-11-11 12:55:34.625 315 12373.42 59.90 54544.93 88888.00 2015-11-11 12:55:34.750 315 12373.55 59.90 54544.93 88888.00 2015-11-11 12:55:34.875 315 12373.65 59.92 54544.95 88888.00 2015-11-11 12:55:35.000 315 12373.77 59.90 54544.95 88888.00 2015-11-11 12:55:35.125 315 12373.85 59.85 54544.95 88888.00 2015-11-11 12:55:35.250 315 12373.95 59.80 54545.00 88888.00 2015-11-11 12:55:35.375 315 12374.15 59.80 54545.00 88888.00 2015-11-11 12:55:35.500 315 12374.30 59.75 54544.97 88888.00 2015-11-11 12:55:35.625 315 12374.42 59.75 54544.97 88888.00 2015-11-11 12:55:35.750 315 12374.48 59.67 54544.97 88888.00 2015-11-11 12:55:35.875 315 12374.50 59.65 54545.00 88888.00 2015-11-11 12:55:36.000 315 12374.52 59.60 54545.00 88888.00 2015-11-11 12:55:36.125 315 12374.55 59.58 54545.03 88888.00 2015-11-11 12:55:36.250 315 12374.48 59.55 54545.00 88888.00 2015-11-11 12:55:36.375 315 12374.50 59.55 54545.03 88888.00 2015-11-11 12:55:36.500 315 12374.50 59.50 54545.03 88888.00 2015-11-11 12:55:36.625 315 12374.45 59.50 54545.03 88888.00 2015-11-11 12:55:36.750 315 12374.42 59.52 54545.03 88888.00 2015-11-11 12:55:36.875 315 12374.40 59.52 54545.00 88888.00 2015-11-11 12:55:37.000 315 12374.35 59.50 54544.97 88888.00 2015-11-11 12:55:37.125 315 12374.27 59.50 54545.00 88888.00 2015-11-11 12:55:37.250 315 12374.15 59.55 54545.00 88888.00 2015-11-11 12:55:37.375 315 12374.08 59.62 54545.00 88888.00 2015-11-11 12:55:37.500 315 12373.98 59.65 54545.00 88888.00 2015-11-11 12:55:37.625 315 12373.90 59.65 54544.97 88888.00 2015-11-11 12:55:37.750 315 12373.85 59.73 54544.97 88888.00 2015-11-11 12:55:37.875 315 12373.80 59.77 54544.97 88888.00 2015-11-11 12:55:38.000 315 12373.75 59.80 54544.97 88888.00 2015-11-11 12:55:38.125 315 12373.75 59.85 54544.97 88888.00 2015-11-11 12:55:38.250 315 12373.65 59.88 54545.00 88888.00 2015-11-11 12:55:38.375 315 12373.62 59.95 54544.97 88888.00 2015-11-11 12:55:38.500 315 12373.60 60.00 54544.97 88888.00 2015-11-11 12:55:38.625 315 12373.60 60.02 54544.97 88888.00 2015-11-11 12:55:38.750 315 12373.55 60.00 54545.00 88888.00 2015-11-11 12:55:38.875 315 12373.58 60.05 54545.03 88888.00 2015-11-11 12:55:39.000 315 12373.55 60.08 54545.03 88888.00 2015-11-11 12:55:39.125 315 12373.50 60.10 54545.03 88888.00 2015-11-11 12:55:39.250 315 12373.38 60.12 54545.03 88888.00 2015-11-11 12:55:39.375 315 12373.35 60.12 54545.03 88888.00 2015-11-11 12:55:39.500 315 12373.40 60.12 54545.05 88888.00 2015-11-11 12:55:39.625 315 12373.40 60.15 54545.05 88888.00 2015-11-11 12:55:39.750 315 12373.38 60.20 54545.07 88888.00 2015-11-11 12:55:39.875 315 12373.40 60.23 54545.10 88888.00 2015-11-11 12:55:40.000 315 12373.48 60.25 54545.12 88888.00 2015-11-11 12:55:40.125 315 12373.48 60.20 54545.12 88888.00 2015-11-11 12:55:40.250 315 12373.45 60.20 54545.15 88888.00 2015-11-11 12:55:40.375 315 12373.48 60.25 54545.10 88888.00 2015-11-11 12:55:40.500 315 12373.48 60.25 54545.10 88888.00 2015-11-11 12:55:40.625 315 12373.52 60.27 54545.12 88888.00 2015-11-11 12:55:40.750 315 12373.62 60.30 54545.15 88888.00 2015-11-11 12:55:40.875 315 12373.73 60.30 54545.18 88888.00 2015-11-11 12:55:41.000 315 12373.83 60.23 54545.15 88888.00 2015-11-11 12:55:41.125 315 12373.92 60.20 54545.18 88888.00 2015-11-11 12:55:41.250 315 12373.98 60.17 54545.18 88888.00 2015-11-11 12:55:41.375 315 12374.08 60.17 54545.18 88888.00 2015-11-11 12:55:41.500 315 12374.12 60.12 54545.20 88888.00 2015-11-11 12:55:41.625 315 12374.20 60.12 54545.22 88888.00 2015-11-11 12:55:41.750 315 12374.35 60.10 54545.22 88888.00 2015-11-11 12:55:41.875 315 12374.50 59.98 54545.28 88888.00 2015-11-11 12:55:42.000 315 12374.58 59.92 54545.25 88888.00 2015-11-11 12:55:42.125 315 12374.65 59.88 54545.30 88888.00 2015-11-11 12:55:42.250 315 12374.67 59.77 54545.30 88888.00 2015-11-11 12:55:42.375 315 12374.77 59.75 54545.32 88888.00 2015-11-11 12:55:42.500 315 12374.83 59.67 54545.35 88888.00 2015-11-11 12:55:42.625 315 12374.92 59.60 54545.38 88888.00 2015-11-11 12:55:42.750 315 12374.88 59.52 54545.38 88888.00 2015-11-11 12:55:42.875 315 12374.83 59.42 54545.38 88888.00 2015-11-11 12:55:43.000 315 12374.83 59.30 54545.38 88888.00 2015-11-11 12:55:43.125 315 12374.85 59.17 54545.43 88888.00 2015-11-11 12:55:43.250 315 12374.88 59.00 54545.43 88888.00 2015-11-11 12:55:43.375 315 12374.85 58.90 54545.43 88888.00 2015-11-11 12:55:43.500 315 12374.80 58.80 54545.45 88888.00 2015-11-11 12:55:43.625 315 12374.70 58.70 54545.45 88888.00 2015-11-11 12:55:43.750 315 12374.67 58.58 54545.50 88888.00 2015-11-11 12:55:43.875 315 12374.48 58.48 54545.50 88888.00 2015-11-11 12:55:44.000 315 12374.38 58.35 54545.53 88888.00 2015-11-11 12:55:44.125 315 12374.27 58.23 54545.53 88888.00 2015-11-11 12:55:44.250 315 12374.10 58.08 54545.53 88888.00 2015-11-11 12:55:44.375 315 12373.92 57.95 54545.53 88888.00 2015-11-11 12:55:44.500 315 12373.77 57.83 54545.55 88888.00 2015-11-11 12:55:44.625 315 12373.70 57.70 54545.55 88888.00 2015-11-11 12:55:44.750 315 12373.60 57.60 54545.60 88888.00 2015-11-11 12:55:44.875 315 12373.45 57.55 54545.55 88888.00 2015-11-11 12:55:45.000 315 12373.30 57.45 54545.55 88888.00 2015-11-11 12:55:45.125 315 12373.23 57.38 54545.57 88888.00 2015-11-11 12:55:45.250 315 12373.08 57.27 54545.57 88888.00 2015-11-11 12:55:45.375 315 12373.08 57.20 54545.55 88888.00 2015-11-11 12:55:45.500 315 12373.02 57.12 54545.53 88888.00 2015-11-11 12:55:45.625 315 12372.92 57.08 54545.53 88888.00 2015-11-11 12:55:45.750 315 12372.75 57.08 54545.50 88888.00 2015-11-11 12:55:45.875 315 12372.62 57.08 54545.50 88888.00 2015-11-11 12:55:46.000 315 12372.60 57.08 54545.47 88888.00 2015-11-11 12:55:46.125 315 12372.55 57.10 54545.43 88888.00 2015-11-11 12:55:46.250 315 12372.42 57.12 54545.38 88888.00 2015-11-11 12:55:46.375 315 12372.38 57.15 54545.32 88888.00 2015-11-11 12:55:46.500 315 12372.30 57.17 54545.28 88888.00 2015-11-11 12:55:46.625 315 12372.25 57.20 54545.25 88888.00 2015-11-11 12:55:46.750 315 12372.23 57.27 54545.22 88888.00 2015-11-11 12:55:46.875 315 12372.23 57.35 54545.20 88888.00 2015-11-11 12:55:47.000 315 12372.20 57.48 54545.18 88888.00 2015-11-11 12:55:47.125 315 12372.08 57.55 54545.20 88888.00 2015-11-11 12:55:47.250 315 12371.98 57.58 54545.15 88888.00 2015-11-11 12:55:47.375 315 12372.02 57.65 54545.10 88888.00 2015-11-11 12:55:47.500 315 12372.00 57.73 54545.03 88888.00 2015-11-11 12:55:47.625 315 12371.98 57.77 54545.00 88888.00 2015-11-11 12:55:47.750 315 12372.05 57.88 54544.97 88888.00 2015-11-11 12:55:47.875 315 12372.08 57.95 54544.93 88888.00 2015-11-11 12:55:48.000 315 12372.10 57.95 54544.90 88888.00 2015-11-11 12:55:48.125 315 12372.17 58.00 54544.90 88888.00 2015-11-11 12:55:48.250 315 12372.15 58.08 54544.82 88888.00 2015-11-11 12:55:48.375 315 12372.17 58.08 54544.82 88888.00 2015-11-11 12:55:48.500 315 12372.15 58.08 54544.78 88888.00 2015-11-11 12:55:48.625 315 12372.17 58.05 54544.75 88888.00 2015-11-11 12:55:48.750 315 12372.27 58.05 54544.72 88888.00 2015-11-11 12:55:48.875 315 12372.30 58.02 54544.65 88888.00 2015-11-11 12:55:49.000 315 12372.33 57.95 54544.60 88888.00 2015-11-11 12:55:49.125 315 12372.40 57.98 54544.60 88888.00 2015-11-11 12:55:49.250 315 12372.45 57.98 54544.53 88888.00 2015-11-11 12:55:49.375 315 12372.52 58.00 54544.47 88888.00 2015-11-11 12:55:49.500 315 12372.52 58.05 54544.45 88888.00 2015-11-11 12:55:49.625 315 12372.45 58.17 54544.43 88888.00 2015-11-11 12:55:49.750 315 12372.42 58.23 54544.43 88888.00 2015-11-11 12:55:49.875 315 12372.48 58.30 54544.40 88888.00 2015-11-11 12:55:50.000 315 12372.48 58.40 54544.35 88888.00 2015-11-11 12:55:50.125 315 12372.55 58.48 54544.32 88888.00 2015-11-11 12:55:50.250 315 12372.55 58.58 54544.28 88888.00 2015-11-11 12:55:50.375 315 12372.67 58.70 54544.25 88888.00 2015-11-11 12:55:50.500 315 12372.70 58.83 54544.22 88888.00 2015-11-11 12:55:50.625 315 12372.67 58.98 54544.18 88888.00 2015-11-11 12:55:50.750 315 12372.58 59.10 54544.15 88888.00 2015-11-11 12:55:50.875 315 12372.62 59.25 54544.12 88888.00 2015-11-11 12:55:51.000 315 12372.62 59.40 54544.12 88888.00 2015-11-11 12:55:51.125 315 12372.55 59.60 54544.07 88888.00 2015-11-11 12:55:51.250 315 12372.50 59.77 54544.07 88888.00 2015-11-11 12:55:51.375 315 12372.50 59.98 54544.05 88888.00 2015-11-11 12:55:51.500 315 12372.45 60.10 54544.03 88888.00 2015-11-11 12:55:51.625 315 12372.33 60.27 54543.97 88888.00 2015-11-11 12:55:51.750 315 12372.27 60.42 54543.97 88888.00 2015-11-11 12:55:51.875 315 12372.27 60.58 54543.95 88888.00 2015-11-11 12:55:52.000 315 12372.25 60.75 54543.95 88888.00 2015-11-11 12:55:52.125 315 12372.23 60.90 54543.95 88888.00 2015-11-11 12:55:52.250 315 12372.20 61.05 54543.95 88888.00 2015-11-11 12:55:52.375 315 12372.27 61.15 54543.93 88888.00 2015-11-11 12:55:52.500 315 12372.33 61.30 54543.90 88888.00 2015-11-11 12:55:52.625 315 12372.25 61.45 54543.90 88888.00 2015-11-11 12:55:52.750 315 12372.25 61.55 54543.90 88888.00 2015-11-11 12:55:52.875 315 12372.23 61.62 54543.88 88888.00 2015-11-11 12:55:53.000 315 12372.20 61.67 54543.88 88888.00 2015-11-11 12:55:53.125 315 12372.17 61.77 54543.90 88888.00 2015-11-11 12:55:53.250 315 12372.20 61.85 54543.90 88888.00 2015-11-11 12:55:53.375 315 12372.23 61.92 54543.90 88888.00 2015-11-11 12:55:53.500 315 12372.10 62.00 54543.88 88888.00 2015-11-11 12:55:53.625 315 12372.10 62.02 54543.90 88888.00 2015-11-11 12:55:53.750 315 12372.12 62.02 54543.88 88888.00 2015-11-11 12:55:53.875 315 12372.15 62.05 54543.88 88888.00 2015-11-11 12:55:54.000 315 12372.15 62.02 54543.93 88888.00 2015-11-11 12:55:54.125 315 12372.10 62.08 54543.95 88888.00 2015-11-11 12:55:54.250 315 12372.10 62.10 54543.95 88888.00 2015-11-11 12:55:54.375 315 12372.08 62.15 54543.97 88888.00 2015-11-11 12:55:54.500 315 12372.08 62.10 54543.97 88888.00 2015-11-11 12:55:54.625 315 12372.12 62.12 54544.00 88888.00 2015-11-11 12:55:54.750 315 12372.02 62.20 54544.05 88888.00 2015-11-11 12:55:54.875 315 12371.98 62.25 54544.03 88888.00 2015-11-11 12:55:55.000 315 12372.02 62.27 54544.05 88888.00 2015-11-11 12:55:55.125 315 12372.15 62.25 54544.05 88888.00 2015-11-11 12:55:55.250 315 12372.23 62.27 54544.07 88888.00 2015-11-11 12:55:55.375 315 12372.27 62.30 54544.10 88888.00 2015-11-11 12:55:55.500 315 12372.33 62.30 54544.15 88888.00 2015-11-11 12:55:55.625 315 12372.35 62.33 54544.15 88888.00 2015-11-11 12:55:55.750 315 12372.38 62.35 54544.18 88888.00 2015-11-11 12:55:55.875 315 12372.40 62.35 54544.22 88888.00 2015-11-11 12:55:56.000 315 12372.40 62.35 54544.28 88888.00 2015-11-11 12:55:56.125 315 12372.48 62.35 54544.32 88888.00 2015-11-11 12:55:56.250 315 12372.52 62.38 54544.38 88888.00 2015-11-11 12:55:56.375 315 12372.62 62.42 54544.38 88888.00 2015-11-11 12:55:56.500 315 12372.58 62.38 54544.47 88888.00 2015-11-11 12:55:56.625 315 12372.60 62.35 54544.50 88888.00 2015-11-11 12:55:56.750 315 12372.65 62.33 54544.57 88888.00 2015-11-11 12:55:56.875 315 12372.67 62.30 54544.65 88888.00 2015-11-11 12:55:57.000 315 12372.52 62.17 54544.70 88888.00 2015-11-11 12:55:57.125 315 12372.45 62.10 54544.75 88888.00 2015-11-11 12:55:57.250 315 12372.40 62.02 54544.80 88888.00 2015-11-11 12:55:57.375 315 12372.38 61.95 54544.85 88888.00 2015-11-11 12:55:57.500 315 12372.23 61.88 54544.90 88888.00 2015-11-11 12:55:57.625 315 12372.20 61.77 54545.00 88888.00 2015-11-11 12:55:57.750 315 12372.15 61.67 54545.05 88888.00 2015-11-11 12:55:57.875 315 12372.02 61.62 54545.12 88888.00 2015-11-11 12:55:58.000 315 12371.90 61.50 54545.15 88888.00 2015-11-11 12:55:58.125 315 12371.80 61.40 54545.20 88888.00 2015-11-11 12:55:58.250 315 12371.67 61.33 54545.30 88888.00 2015-11-11 12:55:58.375 315 12371.62 61.33 54545.38 88888.00 2015-11-11 12:55:58.500 315 12371.50 61.23 54545.47 88888.00 2015-11-11 12:55:58.625 315 12371.33 61.15 54545.55 88888.00 2015-11-11 12:55:58.750 315 12371.12 61.08 54545.60 88888.00 2015-11-11 12:55:58.875 315 12370.98 61.02 54545.65 88888.00 2015-11-11 12:55:59.000 315 12370.77 60.92 54545.72 88888.00 2015-11-11 12:55:59.125 315 12370.65 60.85 54545.80 88888.00 2015-11-11 12:55:59.250 315 12370.52 60.77 54545.88 88888.00 2015-11-11 12:55:59.375 315 12370.42 60.75 54545.90 88888.00 2015-11-11 12:55:59.500 315 12370.35 60.67 54545.97 88888.00 2015-11-11 12:55:59.625 315 12370.20 60.60 54546.05 88888.00 2015-11-11 12:55:59.750 315 12370.12 60.58 54546.12 88888.00 2015-11-11 12:55:59.875 315 12370.05 60.50 54546.20 88888.00 2015-11-11 12:56:00.000 315 12369.92 60.42 54546.22 88888.00 2015-11-11 12:56:00.125 315 12369.85 60.35 54546.32 88888.00 2015-11-11 12:56:00.250 315 12369.67 60.25 54546.38 88888.00 2015-11-11 12:56:00.375 315 12369.62 60.20 54546.40 88888.00 2015-11-11 12:56:00.500 315 12369.52 60.12 54546.45 88888.00 2015-11-11 12:56:00.625 315 12369.38 60.08 54546.50 88888.00 2015-11-11 12:56:00.750 315 12369.27 60.00 54546.60 88888.00 2015-11-11 12:56:00.875 315 12369.20 60.00 54546.68 88888.00 2015-11-11 12:56:01.000 315 12369.17 59.98 54546.72 88888.00 2015-11-11 12:56:01.125 315 12369.05 59.98 54546.78 88888.00 2015-11-11 12:56:01.250 315 12368.92 59.90 54546.82 88888.00 2015-11-11 12:56:01.375 315 12368.88 59.90 54546.85 88888.00 2015-11-11 12:56:01.500 315 12368.77 59.92 54546.93 88888.00 2015-11-11 12:56:01.625 315 12368.75 59.90 54547.03 88888.00 2015-11-11 12:56:01.750 315 12368.73 59.88 54547.05 88888.00 2015-11-11 12:56:01.875 315 12368.67 59.85 54547.10 88888.00 2015-11-11 12:56:02.000 315 12368.55 59.88 54547.15 88888.00 2015-11-11 12:56:02.125 315 12368.48 59.85 54547.20 88888.00 2015-11-11 12:56:02.250 315 12368.35 59.73 54547.28 88888.00 2015-11-11 12:56:02.375 315 12368.27 59.67 54547.30 88888.00 2015-11-11 12:56:02.500 315 12368.27 59.60 54547.38 88888.00 2015-11-11 12:56:02.625 315 12368.23 59.58 54547.43 88888.00 2015-11-11 12:56:02.750 315 12368.08 59.50 54547.53 88888.00 2015-11-11 12:56:02.875 315 12367.95 59.38 54547.55 88888.00 2015-11-11 12:56:03.000 315 12367.83 59.17 54547.60 88888.00 2015-11-11 12:56:03.125 315 12367.75 59.08 54547.68 88888.00 2015-11-11 12:56:03.250 315 12367.73 58.90 54547.72 88888.00 2015-11-11 12:56:03.375 315 12367.67 58.80 54547.75 88888.00 2015-11-11 12:56:03.500 315 12367.55 58.62 54547.82 88888.00 2015-11-11 12:56:03.625 315 12367.40 58.42 54547.90 88888.00 2015-11-11 12:56:03.750 315 12367.23 58.25 54547.95 88888.00 2015-11-11 12:56:03.875 315 12367.17 58.05 54548.00 88888.00 2015-11-11 12:56:04.000 315 12367.12 57.88 54548.05 88888.00 2015-11-11 12:56:04.125 315 12367.00 57.70 54548.12 88888.00 2015-11-11 12:56:04.250 315 12366.80 57.58 54548.18 88888.00 2015-11-11 12:56:04.375 315 12366.70 57.42 54548.22 88888.00 2015-11-11 12:56:04.500 315 12366.60 57.23 54548.30 88888.00 2015-11-11 12:56:04.625 315 12366.45 57.02 54548.32 88888.00 2015-11-11 12:56:04.750 315 12366.33 56.80 54548.38 88888.00 2015-11-11 12:56:04.875 315 12366.17 56.67 54548.45 88888.00 2015-11-11 12:56:05.000 315 12366.08 56.55 54548.47 88888.00 2015-11-11 12:56:05.125 315 12365.95 56.40 54548.45 88888.00 2015-11-11 12:56:05.250 315 12365.85 56.20 54548.45 88888.00 2015-11-11 12:56:05.375 315 12365.67 56.10 54548.53 88888.00 2015-11-11 12:56:05.500 315 12365.52 56.02 54548.65 88888.00 2015-11-11 12:56:05.625 315 12365.42 55.95 54548.65 88888.00 2015-11-11 12:56:05.750 315 12365.33 55.88 54548.68 88888.00 2015-11-11 12:56:05.875 315 12365.23 55.83 54548.72 88888.00 2015-11-11 12:56:06.000 315 12365.08 55.80 54548.72 88888.00 2015-11-11 12:56:06.125 315 12364.95 55.80 54548.80 88888.00 2015-11-11 12:56:06.250 315 12364.80 55.77 54548.82 88888.00 2015-11-11 12:56:06.375 315 12364.65 55.75 54548.82 88888.00 2015-11-11 12:56:06.500 315 12364.52 55.75 54548.85 88888.00 2015-11-11 12:56:06.625 315 12364.40 55.75 54548.88 88888.00 2015-11-11 12:56:06.750 315 12364.25 55.75 54548.88 88888.00 2015-11-11 12:56:06.875 315 12364.12 55.80 54548.90 88888.00 2015-11-11 12:56:07.000 315 12364.02 55.85 54548.90 88888.00 2015-11-11 12:56:07.125 315 12363.83 55.92 54548.93 88888.00 2015-11-11 12:56:07.250 315 12363.58 56.02 54548.93 88888.00 2015-11-11 12:56:07.375 315 12363.52 56.12 54548.90 88888.00 2015-11-11 12:56:07.500 315 12363.45 56.25 54548.90 88888.00 2015-11-11 12:56:07.625 315 12363.30 56.40 54548.93 88888.00 2015-11-11 12:56:07.750 315 12363.17 56.55 54548.90 88888.00 2015-11-11 12:56:07.875 315 12363.12 56.70 54548.90 88888.00 2015-11-11 12:56:08.000 315 12363.15 56.83 54548.90 88888.00 2015-11-11 12:56:08.125 315 12363.12 57.00 54548.88 88888.00 2015-11-11 12:56:08.250 315 12363.08 57.23 54548.85 88888.00 2015-11-11 12:56:08.375 315 12363.02 57.42 54548.82 88888.00 2015-11-11 12:56:08.500 315 12363.12 57.60 54548.85 88888.00 2015-11-11 12:56:08.625 315 12363.17 57.77 54548.82 88888.00 2015-11-11 12:56:08.750 315 12363.17 57.95 54548.78 88888.00 2015-11-11 12:56:08.875 315 12363.17 58.12 54548.75 88888.00 2015-11-11 12:56:09.000 315 12363.23 58.30 54548.75 88888.00 2015-11-11 12:56:09.125 315 12363.27 58.45 54548.75 88888.00 2015-11-11 12:56:09.250 315 12363.30 58.60 54548.72 88888.00 2015-11-11 12:56:09.375 315 12363.25 58.75 54548.70 88888.00 2015-11-11 12:56:09.500 315 12363.25 58.85 54548.70 88888.00 2015-11-11 12:56:09.625 315 12363.33 58.98 54548.70 88888.00 2015-11-11 12:56:09.750 315 12363.35 59.12 54548.68 88888.00 2015-11-11 12:56:09.875 315 12363.38 59.25 54548.68 88888.00 2015-11-11 12:56:10.000 315 12363.33 59.33 54548.68 88888.00 2015-11-11 12:56:10.125 315 12363.33 59.42 54548.68 88888.00 2015-11-11 12:56:10.250 315 12363.30 59.50 54548.65 88888.00 2015-11-11 12:56:10.375 315 12363.33 59.55 54548.65 88888.00 2015-11-11 12:56:10.500 315 12363.35 59.62 54548.57 88888.00 2015-11-11 12:56:10.625 315 12363.25 59.70 54548.57 88888.00 2015-11-11 12:56:10.750 315 12363.23 59.75 54548.60 88888.00 2015-11-11 12:56:10.875 315 12363.23 59.80 54548.60 88888.00 2015-11-11 12:56:11.000 315 12363.20 59.85 54548.60 88888.00 2015-11-11 12:56:11.125 315 12363.20 59.85 54548.60 88888.00 2015-11-11 12:56:11.250 315 12363.08 59.85 54548.55 88888.00 2015-11-11 12:56:11.375 315 12363.00 59.85 54548.57 88888.00 2015-11-11 12:56:11.500 315 12362.95 59.80 54548.55 88888.00 2015-11-11 12:56:11.625 315 12362.90 59.77 54548.53 88888.00 2015-11-11 12:56:11.750 315 12362.85 59.77 54548.50 88888.00 2015-11-11 12:56:11.875 315 12362.77 59.70 54548.53 88888.00 2015-11-11 12:56:12.000 315 12362.83 59.60 54548.50 88888.00 2015-11-11 12:56:12.125 315 12362.83 59.52 54548.53 88888.00 2015-11-11 12:56:12.250 315 12362.73 59.45 54548.50 88888.00 2015-11-11 12:56:12.375 315 12362.67 59.40 54548.47 88888.00 2015-11-11 12:56:12.500 315 12362.55 59.35 54548.50 88888.00 2015-11-11 12:56:12.625 315 12362.58 59.27 54548.50 88888.00 2015-11-11 12:56:12.750 315 12362.60 59.20 54548.47 88888.00 2015-11-11 12:56:12.875 315 12362.58 59.10 54548.45 88888.00 2015-11-11 12:56:13.000 315 12362.58 59.02 54548.40 88888.00 2015-11-11 12:56:13.125 315 12362.58 58.95 54548.40 88888.00 2015-11-11 12:56:13.250 315 12362.52 58.90 54548.45 88888.00 2015-11-11 12:56:13.375 315 12362.55 58.83 54548.43 88888.00 2015-11-11 12:56:13.500 315 12362.65 58.77 54548.40 88888.00 2015-11-11 12:56:13.625 315 12362.73 58.73 54548.40 88888.00 2015-11-11 12:56:13.750 315 12362.70 58.67 54548.38 88888.00 2015-11-11 12:56:13.875 315 12362.70 58.58 54548.35 88888.00 2015-11-11 12:56:14.000 315 12362.62 58.50 54548.32 88888.00 2015-11-11 12:56:14.125 315 12362.55 58.45 54548.35 88888.00 2015-11-11 12:56:14.250 315 12362.60 58.38 54548.35 88888.00 2015-11-11 12:56:14.375 315 12362.60 58.35 54548.32 88888.00 2015-11-11 12:56:14.500 315 12362.65 58.25 54548.32 88888.00 2015-11-11 12:56:14.625 315 12362.75 58.23 54548.30 88888.00 2015-11-11 12:56:14.750 315 12362.75 58.20 54548.30 88888.00 2015-11-11 12:56:14.875 315 12362.70 58.12 54548.28 88888.00 2015-11-11 12:56:15.000 315 12362.67 58.08 54548.25 88888.00 2015-11-11 12:56:15.125 315 12362.73 57.98 54548.22 88888.00 2015-11-11 12:56:15.250 315 12362.77 57.95 54548.18 88888.00 2015-11-11 12:56:15.375 315 12362.80 57.90 54548.15 88888.00 2015-11-11 12:56:15.500 315 12362.80 57.83 54548.22 88888.00 2015-11-11 12:56:15.625 315 12362.70 57.83 54548.22 88888.00 2015-11-11 12:56:15.750 315 12362.62 57.80 54548.22 88888.00 2015-11-11 12:56:15.875 315 12362.58 57.77 54548.18 88888.00 2015-11-11 12:56:16.000 315 12362.58 57.77 54548.15 88888.00 2015-11-11 12:56:16.125 315 12362.60 57.75 54548.18 88888.00 2015-11-11 12:56:16.250 315 12362.52 57.65 54548.18 88888.00 2015-11-11 12:56:16.375 315 12362.52 57.62 54548.12 88888.00 2015-11-11 12:56:16.500 315 12362.50 57.58 54548.15 88888.00 2015-11-11 12:56:16.625 315 12362.48 57.52 54548.12 88888.00 2015-11-11 12:56:16.750 315 12362.52 57.48 54548.15 88888.00 2015-11-11 12:56:16.875 315 12362.55 57.40 54548.15 88888.00 2015-11-11 12:56:17.000 315 12362.55 57.27 54548.12 88888.00 2015-11-11 12:56:17.125 315 12362.50 57.17 54548.12 88888.00 2015-11-11 12:56:17.250 315 12362.50 57.12 54548.12 88888.00 2015-11-11 12:56:17.375 315 12362.55 57.08 54548.12 88888.00 2015-11-11 12:56:17.500 315 12362.60 56.98 54548.10 88888.00 2015-11-11 12:56:17.625 315 12362.65 56.92 54548.07 88888.00 2015-11-11 12:56:17.750 315 12362.70 56.88 54548.07 88888.00 2015-11-11 12:56:17.875 315 12362.70 56.83 54548.05 88888.00 2015-11-11 12:56:18.000 315 12362.70 56.75 54548.03 88888.00 2015-11-11 12:56:18.125 315 12362.75 56.62 54548.03 88888.00 2015-11-11 12:56:18.250 315 12362.80 56.45 54548.03 88888.00 2015-11-11 12:56:18.375 315 12362.90 56.40 54548.00 88888.00 2015-11-11 12:56:18.500 315 12363.00 56.30 54548.00 88888.00 2015-11-11 12:56:18.625 315 12363.00 56.17 54548.00 88888.00 2015-11-11 12:56:18.750 315 12363.02 56.05 54547.97 88888.00 2015-11-11 12:56:18.875 315 12363.00 55.95 54547.97 88888.00 2015-11-11 12:56:19.000 315 12363.00 55.83 54547.95 88888.00 2015-11-11 12:56:19.125 315 12363.12 55.75 54547.95 88888.00 2015-11-11 12:56:19.250 315 12363.20 55.60 54547.93 88888.00 2015-11-11 12:56:19.375 315 12363.25 55.52 54547.90 88888.00 2015-11-11 12:56:19.500 315 12363.23 55.45 54547.88 88888.00 2015-11-11 12:56:19.625 315 12363.25 55.30 54547.88 88888.00 2015-11-11 12:56:19.750 315 12363.30 55.23 54547.85 88888.00 2015-11-11 12:56:19.875 315 12363.33 55.15 54547.85 88888.00 2015-11-11 12:56:20.000 315 12363.33 55.10 54547.85 88888.00 2015-11-11 12:56:20.125 315 12363.30 55.02 54547.85 88888.00 2015-11-11 12:56:20.250 315 12363.27 54.95 54547.85 88888.00 2015-11-11 12:56:20.375 315 12363.27 54.95 54547.85 88888.00 2015-11-11 12:56:20.500 315 12363.25 54.95 54547.85 88888.00 2015-11-11 12:56:20.625 315 12363.15 54.92 54547.85 88888.00 2015-11-11 12:56:20.750 315 12363.10 54.90 54547.85 88888.00 2015-11-11 12:56:20.875 315 12363.00 54.88 54547.85 88888.00 2015-11-11 12:56:21.000 315 12362.85 54.88 54547.80 88888.00 2015-11-11 12:56:21.125 315 12362.80 54.85 54547.85 88888.00 2015-11-11 12:56:21.250 315 12362.73 54.80 54547.85 88888.00 2015-11-11 12:56:21.375 315 12362.75 54.83 54547.85 88888.00 2015-11-11 12:56:21.500 315 12362.62 54.85 54547.85 88888.00 2015-11-11 12:56:21.625 315 12362.55 54.85 54547.88 88888.00 2015-11-11 12:56:21.750 315 12362.48 54.85 54547.85 88888.00 2015-11-11 12:56:21.875 315 12362.42 54.83 54547.85 88888.00 2015-11-11 12:56:22.000 315 12362.38 54.83 54547.85 88888.00 2015-11-11 12:56:22.125 315 12362.35 54.83 54547.85 88888.00 2015-11-11 12:56:22.250 315 12362.33 54.83 54547.90 88888.00 2015-11-11 12:56:22.375 315 12362.33 54.83 54547.90 88888.00 2015-11-11 12:56:22.500 315 12362.27 54.80 54547.93 88888.00 2015-11-11 12:56:22.625 315 12362.17 54.77 54547.95 88888.00 2015-11-11 12:56:22.750 315 12362.10 54.77 54547.95 88888.00 2015-11-11 12:56:22.875 315 12362.02 54.80 54547.95 88888.00 2015-11-11 12:56:23.000 315 12361.92 54.77 54547.93 88888.00 2015-11-11 12:56:23.125 315 12361.85 54.80 54547.93 88888.00 2015-11-11 12:56:23.250 315 12361.73 54.77 54547.95 88888.00 2015-11-11 12:56:23.375 315 12361.70 54.77 54547.97 88888.00 2015-11-11 12:56:23.500 315 12361.70 54.75 54547.97 88888.00 2015-11-11 12:56:23.625 315 12361.65 54.73 54547.95 88888.00 2015-11-11 12:56:23.750 315 12361.55 54.65 54547.93 88888.00 2015-11-11 12:56:23.875 315 12361.50 54.62 54547.93 88888.00 2015-11-11 12:56:24.000 315 12361.40 54.65 54547.93 88888.00 2015-11-11 12:56:24.125 315 12361.27 54.62 54547.97 88888.00 2015-11-11 12:56:24.250 315 12361.17 54.58 54547.97 88888.00 2015-11-11 12:56:24.375 315 12361.10 54.55 54547.93 88888.00 2015-11-11 12:56:24.500 315 12360.92 54.50 54547.93 88888.00 2015-11-11 12:56:24.625 315 12360.83 54.42 54547.93 88888.00 2015-11-11 12:56:24.750 315 12360.75 54.38 54547.90 88888.00 2015-11-11 12:56:24.875 315 12360.67 54.38 54547.90 88888.00 2015-11-11 12:56:25.000 315 12360.60 54.38 54547.88 88888.00 2015-11-11 12:56:25.125 315 12360.42 54.30 54547.85 88888.00 2015-11-11 12:56:25.250 315 12360.23 54.25 54547.90 88888.00 2015-11-11 12:56:25.375 315 12360.17 54.30 54547.88 88888.00 2015-11-11 12:56:25.500 315 12360.10 54.27 54547.88 88888.00 2015-11-11 12:56:25.625 315 12359.92 54.23 54547.80 88888.00 2015-11-11 12:56:25.750 315 12359.83 54.17 54547.78 88888.00 2015-11-11 12:56:25.875 315 12359.77 54.12 54547.75 88888.00 2015-11-11 12:56:26.000 315 12359.62 54.12 54547.72 88888.00 2015-11-11 12:56:26.125 315 12359.52 54.10 54547.72 88888.00 2015-11-11 12:56:26.250 315 12359.40 54.05 54547.70 88888.00 2015-11-11 12:56:26.375 315 12359.30 54.08 54547.65 88888.00 2015-11-11 12:56:26.500 315 12359.27 54.10 54547.65 88888.00 2015-11-11 12:56:26.625 315 12359.25 54.12 54547.60 88888.00 2015-11-11 12:56:26.750 315 12359.23 54.10 54547.60 88888.00 2015-11-11 12:56:26.875 315 12359.12 54.15 54547.57 88888.00 2015-11-11 12:56:27.000 315 12359.02 54.15 54547.50 88888.00 2015-11-11 12:56:27.125 315 12358.98 54.15 54547.47 88888.00 2015-11-11 12:56:27.250 315 12358.85 54.10 54547.47 88888.00 2015-11-11 12:56:27.375 315 12358.75 54.08 54547.45 88888.00 2015-11-11 12:56:27.500 315 12358.67 54.08 54547.43 88888.00 2015-11-11 12:56:27.625 315 12358.58 54.02 54547.40 88888.00 2015-11-11 12:56:27.750 315 12358.45 54.02 54547.38 88888.00 2015-11-11 12:56:27.875 315 12358.33 54.00 54547.38 88888.00 2015-11-11 12:56:28.000 315 12358.15 53.98 54547.32 88888.00 2015-11-11 12:56:28.125 315 12358.00 54.00 54547.30 88888.00 2015-11-11 12:56:28.250 315 12357.80 53.98 54547.28 88888.00 2015-11-11 12:56:28.375 315 12357.73 53.95 54547.25 88888.00 2015-11-11 12:56:28.500 315 12357.55 53.95 54547.25 88888.00 2015-11-11 12:56:28.625 315 12357.38 53.92 54547.22 88888.00 2015-11-11 12:56:28.750 315 12357.17 53.90 54547.20 88888.00 2015-11-11 12:56:28.875 315 12356.95 53.92 54547.20 88888.00 2015-11-11 12:56:29.000 315 12356.73 53.98 54547.18 88888.00 2015-11-11 12:56:29.125 315 12356.50 54.02 54547.20 88888.00 2015-11-11 12:56:29.250 315 12356.25 54.10 54547.18 88888.00 2015-11-11 12:56:29.375 315 12355.98 54.17 54547.15 88888.00 2015-11-11 12:56:29.500 315 12355.70 54.30 54547.15 88888.00 2015-11-11 12:56:29.625 315 12355.40 54.38 54547.12 88888.00 2015-11-11 12:56:29.750 315 12355.27 54.42 54547.10 88888.00 2015-11-11 12:56:29.875 315 12355.15 54.52 54547.10 88888.00 2015-11-11 12:56:30.000 315 12354.92 54.62 54547.12 88888.00 2015-11-11 12:56:30.125 315 12354.73 54.67 54547.15 88888.00 2015-11-11 12:56:30.250 315 12354.58 54.75 54547.12 88888.00 2015-11-11 12:56:30.375 315 12354.48 54.83 54547.07 88888.00 2015-11-11 12:56:30.500 315 12354.33 54.85 54547.10 88888.00 2015-11-11 12:56:30.625 315 12354.20 54.88 54547.10 88888.00 2015-11-11 12:56:30.750 315 12354.10 54.92 54547.10 88888.00 2015-11-11 12:56:30.875 315 12354.00 54.95 54547.10 88888.00 2015-11-11 12:56:31.000 315 12353.88 54.98 54547.12 88888.00 2015-11-11 12:56:31.125 315 12353.83 55.00 54547.18 88888.00 2015-11-11 12:56:31.250 315 12353.77 55.02 54547.20 88888.00 2015-11-11 12:56:31.375 315 12353.80 55.02 54547.22 88888.00 2015-11-11 12:56:31.500 315 12353.83 55.02 54547.25 88888.00 2015-11-11 12:56:31.625 315 12353.83 54.92 54547.22 88888.00 2015-11-11 12:56:31.750 315 12353.73 54.92 54547.22 88888.00 2015-11-11 12:56:31.875 315 12353.65 54.92 54547.25 88888.00 2015-11-11 12:56:32.000 315 12353.65 54.85 54547.28 88888.00 2015-11-11 12:56:32.125 315 12353.60 54.75 54547.32 88888.00 2015-11-11 12:56:32.250 315 12353.50 54.62 54547.32 88888.00 2015-11-11 12:56:32.375 315 12353.38 54.55 54547.38 88888.00 2015-11-11 12:56:32.500 315 12353.27 54.45 54547.40 88888.00 2015-11-11 12:56:32.625 315 12353.10 54.35 54547.45 88888.00 2015-11-11 12:56:32.750 315 12353.00 54.27 54547.47 88888.00 2015-11-11 12:56:32.875 315 12352.95 54.15 54547.50 88888.00 2015-11-11 12:56:33.000 315 12352.90 54.02 54547.50 88888.00 2015-11-11 12:56:33.125 315 12352.80 53.92 54547.53 88888.00 2015-11-11 12:56:33.250 315 12352.65 53.75 54547.57 88888.00 2015-11-11 12:56:33.375 315 12352.60 53.67 54547.57 88888.00 2015-11-11 12:56:33.500 315 12352.48 53.58 54547.60 88888.00 2015-11-11 12:56:33.625 315 12352.35 53.48 54547.62 88888.00 2015-11-11 12:56:33.750 315 12352.20 53.38 54547.65 88888.00 2015-11-11 12:56:33.875 315 12352.10 53.25 54547.68 88888.00 2015-11-11 12:56:34.000 315 12351.88 53.10 54547.70 88888.00 2015-11-11 12:56:34.125 315 12351.73 52.95 54547.75 88888.00 2015-11-11 12:56:34.250 315 12351.55 52.80 54547.80 88888.00 2015-11-11 12:56:34.375 315 12351.50 52.75 54547.82 88888.00 2015-11-11 12:56:34.500 315 12351.38 52.65 54547.85 88888.00 2015-11-11 12:56:34.625 315 12351.23 52.62 54547.90 88888.00 2015-11-11 12:56:34.750 315 12351.05 52.52 54547.95 88888.00 2015-11-11 12:56:34.875 315 12350.83 52.42 54547.97 88888.00 2015-11-11 12:56:35.000 315 12350.67 52.33 54548.03 88888.00 2015-11-11 12:56:35.125 315 12350.58 52.33 54548.07 88888.00 2015-11-11 12:56:35.250 315 12350.48 52.30 54548.12 88888.00 2015-11-11 12:56:35.375 315 12350.48 52.30 54548.15 88888.00 2015-11-11 12:56:35.500 315 12350.52 52.27 54548.22 88888.00 2015-11-11 12:56:35.625 315 12350.45 52.30 54548.25 88888.00 2015-11-11 12:56:35.750 315 12350.40 52.33 54548.32 88888.00 2015-11-11 12:56:35.875 315 12350.38 52.35 54548.40 88888.00 2015-11-11 12:56:36.000 315 12350.40 52.40 54548.43 88888.00 2015-11-11 12:56:36.125 315 12350.35 52.48 54548.47 88888.00 2015-11-11 12:56:36.250 315 12350.10 52.55 54548.60 88888.00 2015-11-11 12:56:36.375 315 12350.05 52.58 54548.60 88888.00 2015-11-11 12:56:36.500 315 12349.92 52.67 54548.68 88888.00 2015-11-11 12:56:36.625 315 12349.83 52.75 54548.78 88888.00 2015-11-11 12:56:36.750 315 12349.67 52.80 54548.82 88888.00 2015-11-11 12:56:36.875 315 12349.52 52.88 54548.90 88888.00 2015-11-11 12:56:37.000 315 12349.27 52.95 54548.95 88888.00 2015-11-11 12:56:37.125 315 12349.05 53.02 54549.05 88888.00 2015-11-11 12:56:37.250 315 12348.88 53.08 54549.15 88888.00 2015-11-11 12:56:37.375 315 12348.73 53.12 54549.18 88888.00 2015-11-11 12:56:37.500 315 12348.52 53.20 54549.25 88888.00 2015-11-11 12:56:37.625 315 12348.30 53.25 54549.30 88888.00 2015-11-11 12:56:37.750 315 12348.08 53.25 54549.38 88888.00 2015-11-11 12:56:37.875 315 12347.83 53.23 54549.43 88888.00 2015-11-11 12:56:38.000 315 12347.58 53.15 54549.50 88888.00 2015-11-11 12:56:38.125 315 12347.38 53.12 54549.55 88888.00 2015-11-11 12:56:38.250 315 12347.17 53.15 54549.60 88888.00 2015-11-11 12:56:38.375 315 12346.95 53.17 54549.62 88888.00 2015-11-11 12:56:38.500 315 12346.70 53.12 54549.68 88888.00 2015-11-11 12:56:38.625 315 12346.48 53.02 54549.75 88888.00 2015-11-11 12:56:38.750 315 12346.30 52.95 54549.78 88888.00 2015-11-11 12:56:38.875 315 12346.12 52.92 54549.85 88888.00 2015-11-11 12:56:39.000 315 12346.08 52.85 54549.90 88888.00 2015-11-11 12:56:39.125 315 12346.02 52.80 54550.00 88888.00 2015-11-11 12:56:39.250 315 12345.88 52.65 54550.00 88888.00 2015-11-11 12:56:39.375 315 12345.73 52.55 54549.97 88888.00 2015-11-11 12:56:39.500 315 12345.60 52.45 54550.00 88888.00 2015-11-11 12:56:39.625 315 12345.45 52.33 54550.05 88888.00 2015-11-11 12:56:39.750 315 12345.27 52.25 54550.07 88888.00 2015-11-11 12:56:39.875 315 12345.15 52.17 54550.07 88888.00 2015-11-11 12:56:40.000 315 12345.10 52.12 54550.12 88888.00 2015-11-11 12:56:40.125 315 12345.00 52.05 54550.15 88888.00 2015-11-11 12:56:40.250 315 12344.90 51.92 54550.15 88888.00 2015-11-11 12:56:40.375 315 12344.83 51.85 54550.18 88888.00 2015-11-11 12:56:40.500 315 12344.83 51.75 54550.22 88888.00 2015-11-11 12:56:40.625 315 12344.77 51.65 54550.25 88888.00 2015-11-11 12:56:40.750 315 12344.75 51.55 54550.28 88888.00 2015-11-11 12:56:40.875 315 12344.73 51.48 54550.25 88888.00 2015-11-11 12:56:41.000 315 12344.62 51.40 54550.25 88888.00 2015-11-11 12:56:41.125 315 12344.60 51.35 54550.28 88888.00 2015-11-11 12:56:41.250 315 12344.58 51.30 54550.30 88888.00 2015-11-11 12:56:41.375 315 12344.60 51.27 54550.30 88888.00 2015-11-11 12:56:41.500 315 12344.62 51.27 54550.30 88888.00 2015-11-11 12:56:41.625 315 12344.60 51.27 54550.28 88888.00 2015-11-11 12:56:41.750 315 12344.67 51.27 54550.28 88888.00 2015-11-11 12:56:41.875 315 12344.73 51.27 54550.28 88888.00 2015-11-11 12:56:42.000 315 12344.73 51.33 54550.22 88888.00 2015-11-11 12:56:42.125 315 12344.73 51.35 54550.20 88888.00 2015-11-11 12:56:42.250 315 12344.75 51.38 54550.15 88888.00 2015-11-11 12:56:42.375 315 12344.77 51.40 54550.12 88888.00 2015-11-11 12:56:42.500 315 12344.75 51.48 54550.15 88888.00 2015-11-11 12:56:42.625 315 12344.77 51.48 54550.12 88888.00 2015-11-11 12:56:42.750 315 12344.85 51.52 54550.10 88888.00 2015-11-11 12:56:42.875 315 12344.83 51.55 54550.07 88888.00 2015-11-11 12:56:43.000 315 12344.88 51.58 54550.03 88888.00 2015-11-11 12:56:43.125 315 12344.95 51.58 54550.03 88888.00 2015-11-11 12:56:43.250 315 12344.98 51.55 54550.00 88888.00 2015-11-11 12:56:43.375 315 12344.98 51.55 54549.95 88888.00 2015-11-11 12:56:43.500 315 12344.95 51.62 54549.93 88888.00 2015-11-11 12:56:43.625 315 12344.98 51.62 54549.95 88888.00 2015-11-11 12:56:43.750 315 12344.92 51.62 54549.93 88888.00 2015-11-11 12:56:43.875 315 12344.92 51.65 54549.88 88888.00 2015-11-11 12:56:44.000 315 12345.00 51.73 54549.85 88888.00 2015-11-11 12:56:44.125 315 12345.05 51.77 54549.82 88888.00 2015-11-11 12:56:44.250 315 12344.98 51.83 54549.80 88888.00 2015-11-11 12:56:44.375 315 12345.00 51.85 54549.78 88888.00 2015-11-11 12:56:44.500 315 12345.00 51.88 54549.75 88888.00 2015-11-11 12:56:44.625 315 12345.02 51.88 54549.75 88888.00 2015-11-11 12:56:44.750 315 12345.10 51.88 54549.70 88888.00 2015-11-11 12:56:44.875 315 12345.10 51.90 54549.68 88888.00 2015-11-11 12:56:45.000 315 12345.12 51.92 54549.62 88888.00 2015-11-11 12:56:45.125 315 12345.08 51.95 54549.62 88888.00 2015-11-11 12:56:45.250 315 12344.98 51.92 54549.60 88888.00 2015-11-11 12:56:45.375 315 12344.98 51.95 54549.57 88888.00 2015-11-11 12:56:45.500 315 12345.02 52.05 54549.55 88888.00 2015-11-11 12:56:45.625 315 12345.10 52.12 54549.55 88888.00 2015-11-11 12:56:45.750 315 12345.17 52.15 54549.53 88888.00 2015-11-11 12:56:45.875 315 12345.15 52.15 54549.50 88888.00 2015-11-11 12:56:46.000 315 12345.15 52.17 54549.47 88888.00 2015-11-11 12:56:46.125 315 12345.20 52.17 54549.45 88888.00 2015-11-11 12:56:46.250 315 12345.20 52.20 54549.40 88888.00 2015-11-11 12:56:46.375 315 12345.23 52.25 54549.35 88888.00 2015-11-11 12:56:46.500 315 12345.38 52.30 54549.32 88888.00 2015-11-11 12:56:46.625 315 12345.50 52.33 54549.30 88888.00 2015-11-11 12:56:46.750 315 12345.62 52.33 54549.25 88888.00 2015-11-11 12:56:46.875 315 12345.77 52.33 54549.20 88888.00 2015-11-11 12:56:47.000 315 12345.92 52.33 54549.18 88888.00 2015-11-11 12:56:47.125 315 12346.08 52.40 54549.12 88888.00 2015-11-11 12:56:47.250 315 12346.23 52.42 54549.15 88888.00 2015-11-11 12:56:47.375 315 12346.33 52.50 54549.12 88888.00 2015-11-11 12:56:47.500 315 12346.40 52.52 54549.12 88888.00 2015-11-11 12:56:47.625 315 12346.52 52.60 54549.05 88888.00 2015-11-11 12:56:47.750 315 12346.73 52.65 54549.03 88888.00 2015-11-11 12:56:47.875 315 12347.00 52.73 54549.00 88888.00 2015-11-11 12:56:48.000 315 12347.15 52.75 54548.97 88888.00 2015-11-11 12:56:48.125 315 12347.35 52.80 54548.93 88888.00 2015-11-11 12:56:48.250 315 12347.60 52.85 54548.93 88888.00 2015-11-11 12:56:48.375 315 12347.83 52.88 54548.93 88888.00 2015-11-11 12:56:48.500 315 12347.98 52.90 54548.88 88888.00 2015-11-11 12:56:48.625 315 12348.10 52.92 54548.88 88888.00 2015-11-11 12:56:48.750 315 12348.27 52.98 54548.90 88888.00 2015-11-11 12:56:48.875 315 12348.48 52.98 54548.85 88888.00 2015-11-11 12:56:49.000 315 12348.73 52.98 54548.80 88888.00 2015-11-11 12:56:49.125 315 12348.85 53.00 54548.82 88888.00 2015-11-11 12:56:49.250 315 12348.95 53.05 54548.80 88888.00 2015-11-11 12:56:49.375 315 12349.05 53.08 54548.80 88888.00 2015-11-11 12:56:49.500 315 12349.12 53.10 54548.80 88888.00 2015-11-11 12:56:49.625 315 12349.17 53.15 54548.78 88888.00 2015-11-11 12:56:49.750 315 12349.30 53.23 54548.75 88888.00 2015-11-11 12:56:49.875 315 12349.45 53.25 54548.75 88888.00 2015-11-11 12:56:50.000 315 12349.58 53.25 54548.72 88888.00 2015-11-11 12:56:50.125 315 12349.65 53.27 54548.70 88888.00 2015-11-11 12:56:50.250 315 12349.73 53.35 54548.68 88888.00 2015-11-11 12:56:50.375 315 12349.83 53.38 54548.65 88888.00 2015-11-11 12:56:50.500 315 12349.95 53.45 54548.65 88888.00 2015-11-11 12:56:50.625 315 12350.02 53.52 54548.62 88888.00 2015-11-11 12:56:50.750 315 12350.15 53.58 54548.57 88888.00 2015-11-11 12:56:50.875 315 12350.30 53.60 54548.55 88888.00 2015-11-11 12:56:51.000 315 12350.40 53.65 54548.53 88888.00 2015-11-11 12:56:51.125 315 12350.42 53.70 54548.50 88888.00 2015-11-11 12:56:51.250 315 12350.45 53.75 54548.50 88888.00 2015-11-11 12:56:51.375 315 12350.55 53.80 54548.50 88888.00 2015-11-11 12:56:51.500 315 12350.62 53.83 54548.50 88888.00 2015-11-11 12:56:51.625 315 12350.67 53.90 54548.45 88888.00 2015-11-11 12:56:51.750 315 12350.67 53.98 54548.43 88888.00 2015-11-11 12:56:51.875 315 12350.80 53.98 54548.40 88888.00 2015-11-11 12:56:52.000 315 12351.00 54.05 54548.32 88888.00 2015-11-11 12:56:52.125 315 12351.12 54.10 54548.35 88888.00 2015-11-11 12:56:52.250 315 12351.23 54.10 54548.35 88888.00 2015-11-11 12:56:52.375 315 12351.35 54.10 54548.35 88888.00 2015-11-11 12:56:52.500 315 12351.42 54.12 54548.30 88888.00 2015-11-11 12:56:52.625 315 12351.55 54.10 54548.25 88888.00 2015-11-11 12:56:52.750 315 12351.60 54.10 54548.20 88888.00 2015-11-11 12:56:52.875 315 12351.65 54.10 54548.20 88888.00 2015-11-11 12:56:53.000 315 12351.85 54.08 54548.15 88888.00 2015-11-11 12:56:53.125 315 12352.02 54.02 54548.15 88888.00 2015-11-11 12:56:53.250 315 12352.08 53.98 54548.12 88888.00 2015-11-11 12:56:53.375 315 12352.15 53.92 54548.05 88888.00 2015-11-11 12:56:53.500 315 12352.25 53.90 54548.05 88888.00 2015-11-11 12:56:53.625 315 12352.30 53.80 54547.97 88888.00 2015-11-11 12:56:53.750 315 12352.35 53.73 54547.95 88888.00 2015-11-11 12:56:53.875 315 12352.35 53.67 54547.93 88888.00 2015-11-11 12:56:54.000 315 12352.40 53.62 54547.93 88888.00 2015-11-11 12:56:54.125 315 12352.40 53.62 54547.95 88888.00 2015-11-11 12:56:54.250 315 12352.33 53.60 54547.93 88888.00 2015-11-11 12:56:54.375 315 12352.33 53.60 54547.90 88888.00 2015-11-11 12:56:54.500 315 12352.38 53.58 54547.88 88888.00 2015-11-11 12:56:54.625 315 12352.35 53.52 54547.85 88888.00 2015-11-11 12:56:54.750 315 12352.30 53.55 54547.82 88888.00 2015-11-11 12:56:54.875 315 12352.25 53.52 54547.80 88888.00 2015-11-11 12:56:55.000 315 12352.25 53.48 54547.78 88888.00 2015-11-11 12:56:55.125 315 12352.27 53.48 54547.78 88888.00 2015-11-11 12:56:55.250 315 12352.27 53.45 54547.72 88888.00 2015-11-11 12:56:55.375 315 12352.30 53.45 54547.75 88888.00 2015-11-11 12:56:55.500 315 12352.35 53.40 54547.72 88888.00 2015-11-11 12:56:55.625 315 12352.33 53.38 54547.72 88888.00 2015-11-11 12:56:55.750 315 12352.25 53.33 54547.70 88888.00 2015-11-11 12:56:55.875 315 12352.23 53.27 54547.70 88888.00 2015-11-11 12:56:56.000 315 12352.15 53.23 54547.68 88888.00 2015-11-11 12:56:56.125 315 12352.10 53.15 54547.65 88888.00 2015-11-11 12:56:56.250 315 12351.92 52.92 54547.53 88888.00 2015-11-11 12:56:56.375 315 12351.98 52.92 54547.57 88888.00 2015-11-11 12:56:56.500 315 12352.05 52.92 54547.60 88888.00 2015-11-11 12:56:56.625 315 12352.02 52.88 54547.60 88888.00 2015-11-11 12:56:56.750 315 12351.95 52.83 54547.57 88888.00 2015-11-11 12:56:56.875 315 12351.92 52.80 54547.53 88888.00 2015-11-11 12:56:57.000 315 12351.90 52.73 54547.53 88888.00 2015-11-11 12:56:57.125 315 12351.85 52.70 54547.53 88888.00 2015-11-11 12:56:57.250 315 12351.77 52.62 54547.53 88888.00 2015-11-11 12:56:57.375 315 12351.80 52.52 54547.50 88888.00 2015-11-11 12:56:57.500 315 12351.95 52.52 54547.53 88888.00 2015-11-11 12:56:57.625 315 12351.92 52.52 54547.47 88888.00 2015-11-11 12:56:57.750 315 12351.80 52.58 54547.43 88888.00 2015-11-11 12:56:57.875 315 12351.83 52.62 54547.38 88888.00 2015-11-11 12:56:58.000 315 12351.85 52.70 54547.32 88888.00 2015-11-11 12:56:58.125 315 12351.80 52.73 54547.30 88888.00 2015-11-11 12:56:58.250 315 12351.85 52.75 54547.28 88888.00 2015-11-11 12:56:58.375 315 12351.90 52.83 54547.25 88888.00 2015-11-11 12:56:58.500 315 12351.85 52.92 54547.22 88888.00 2015-11-11 12:56:58.625 315 12351.85 53.02 54547.22 88888.00 2015-11-11 12:56:58.750 315 12351.90 53.12 54547.20 88888.00 2015-11-11 12:56:58.875 315 12351.83 53.20 54547.15 88888.00 2015-11-11 12:56:59.000 315 12351.77 53.25 54547.10 88888.00 2015-11-11 12:56:59.125 315 12351.83 53.33 54547.07 88888.00 2015-11-11 12:56:59.250 315 12351.92 53.42 54547.03 88888.00 2015-11-11 12:56:59.375 315 12352.00 53.50 54547.00 88888.00 2015-11-11 12:56:59.500 315 12352.00 53.55 54546.90 88888.00 2015-11-11 12:56:59.625 315 12352.02 53.60 54546.88 88888.00 2015-11-11 12:56:59.750 315 12352.00 53.73 54546.82 88888.00 2015-11-11 12:56:59.875 315 12352.05 53.88 54546.80 88888.00 2015-11-11 12:57:00.000 315 12352.10 54.02 54546.78 88888.00 2015-11-11 12:57:00.125 315 12352.12 54.12 54546.72 88888.00 2015-11-11 12:57:00.250 315 12352.08 54.25 54546.68 88888.00 2015-11-11 12:57:00.375 315 12352.08 54.35 54546.62 88888.00 2015-11-11 12:57:00.500 315 12352.10 54.50 54546.60 88888.00 2015-11-11 12:57:00.625 315 12352.15 54.65 54546.57 88888.00 2015-11-11 12:57:00.750 315 12352.10 54.80 54546.53 88888.00 2015-11-11 12:57:00.875 315 12352.08 54.98 54546.47 88888.00 2015-11-11 12:57:01.000 315 12352.02 55.12 54546.43 88888.00 2015-11-11 12:57:01.125 315 12352.02 55.33 54546.43 88888.00 2015-11-11 12:57:01.250 315 12352.02 55.55 54546.40 88888.00 2015-11-11 12:57:01.375 315 12351.95 55.75 54546.40 88888.00 2015-11-11 12:57:01.500 315 12351.88 55.98 54546.35 88888.00 2015-11-11 12:57:01.625 315 12351.77 56.20 54546.32 88888.00 2015-11-11 12:57:01.750 315 12351.67 56.45 54546.30 88888.00 2015-11-11 12:57:01.875 315 12351.60 56.67 54546.30 88888.00 2015-11-11 12:57:02.000 315 12351.50 56.98 54546.30 88888.00 2015-11-11 12:57:02.125 315 12351.40 57.25 54546.28 88888.00 2015-11-11 12:57:02.250 315 12351.27 57.58 54546.28 88888.00 2015-11-11 12:57:02.375 315 12351.20 57.88 54546.28 88888.00 2015-11-11 12:57:02.500 315 12351.08 58.25 54546.30 88888.00 2015-11-11 12:57:02.625 315 12351.00 58.52 54546.28 88888.00 2015-11-11 12:57:02.750 315 12350.88 58.85 54546.28 88888.00 2015-11-11 12:57:02.875 315 12350.75 59.23 54546.30 88888.00 2015-11-11 12:57:03.000 315 12350.62 59.55 54546.28 88888.00 2015-11-11 12:57:03.125 315 12350.50 59.85 54546.28 88888.00 2015-11-11 12:57:03.250 315 12350.42 60.17 54546.30 88888.00 2015-11-11 12:57:03.375 315 12350.38 60.42 54546.30 88888.00 2015-11-11 12:57:03.500 315 12350.30 60.80 54546.32 88888.00 2015-11-11 12:57:03.625 315 12350.15 61.08 54546.35 88888.00 2015-11-11 12:57:03.750 315 12350.02 61.25 54546.35 88888.00 2015-11-11 12:57:03.875 315 12349.92 61.48 54546.38 88888.00 2015-11-11 12:57:04.000 315 12349.90 61.70 54546.38 88888.00 2015-11-11 12:57:04.125 315 12349.85 61.90 54546.40 88888.00 2015-11-11 12:57:04.250 315 12349.80 62.00 54546.45 88888.00 2015-11-11 12:57:04.375 315 12349.77 62.15 54546.45 88888.00 2015-11-11 12:57:04.500 315 12349.73 62.30 54546.50 88888.00 2015-11-11 12:57:04.625 315 12349.65 62.42 54546.57 88888.00 2015-11-11 12:57:04.750 315 12349.60 62.48 54546.60 88888.00 2015-11-11 12:57:04.875 315 12349.55 62.52 54546.60 88888.00 2015-11-11 12:57:05.000 315 12349.45 62.55 54546.65 88888.00 2015-11-11 12:57:05.125 315 12349.35 62.52 54546.72 88888.00 2015-11-11 12:57:05.250 315 12349.25 62.52 54546.80 88888.00 2015-11-11 12:57:05.375 315 12349.23 62.58 54546.80 88888.00 2015-11-11 12:57:05.500 315 12349.08 62.55 54546.82 88888.00 2015-11-11 12:57:05.625 315 12348.95 62.58 54546.88 88888.00 2015-11-11 12:57:05.750 315 12348.95 62.60 54546.93 88888.00 2015-11-11 12:57:05.875 315 12348.90 62.60 54546.97 88888.00 2015-11-11 12:57:06.000 315 12348.77 62.62 54547.00 88888.00 2015-11-11 12:57:06.125 315 12348.77 62.67 54547.05 88888.00 2015-11-11 12:57:06.250 315 12348.73 62.67 54547.12 88888.00 2015-11-11 12:57:06.375 315 12348.67 62.73 54547.18 88888.00 2015-11-11 12:57:06.500 315 12348.62 62.75 54547.20 88888.00 2015-11-11 12:57:06.625 315 12348.62 62.80 54547.22 88888.00 2015-11-11 12:57:06.750 315 12348.58 62.83 54547.25 88888.00 2015-11-11 12:57:06.875 315 12348.52 62.88 54547.30 88888.00 2015-11-11 12:57:07.000 315 12348.55 62.90 54547.35 88888.00 2015-11-11 12:57:07.125 315 12348.52 62.92 54547.38 88888.00 2015-11-11 12:57:07.250 315 12348.58 62.92 54547.43 88888.00 2015-11-11 12:57:07.375 315 12348.67 62.95 54547.45 88888.00 2015-11-11 12:57:07.500 315 12348.70 62.95 54547.53 88888.00 2015-11-11 12:57:07.625 315 12348.67 63.00 54547.60 88888.00 2015-11-11 12:57:07.750 315 12348.67 63.08 54547.68 88888.00 2015-11-11 12:57:07.875 315 12348.75 63.15 54547.72 88888.00 2015-11-11 12:57:08.000 315 12348.73 63.17 54547.75 88888.00 2015-11-11 12:57:08.125 315 12348.67 63.17 54547.85 88888.00 2015-11-11 12:57:08.250 315 12348.75 63.17 54547.93 88888.00 2015-11-11 12:57:08.375 315 12348.83 63.20 54548.00 88888.00 2015-11-11 12:57:08.500 315 12348.92 63.23 54548.05 88888.00 2015-11-11 12:57:08.625 315 12349.00 63.27 54548.10 88888.00 2015-11-11 12:57:08.750 315 12349.05 63.30 54548.18 88888.00 2015-11-11 12:57:08.875 315 12349.12 63.27 54548.30 88888.00 2015-11-11 12:57:09.000 315 12349.25 63.33 54548.35 88888.00 2015-11-11 12:57:09.125 315 12349.38 63.30 54548.40 88888.00 2015-11-11 12:57:09.250 315 12349.48 63.27 54548.53 88888.00 2015-11-11 12:57:09.375 315 12349.58 63.25 54548.57 88888.00 2015-11-11 12:57:09.500 315 12349.70 63.25 54548.60 88888.00 2015-11-11 12:57:09.625 315 12349.88 63.25 54548.75 88888.00 2015-11-11 12:57:09.750 315 12349.95 63.25 54548.85 88888.00 2015-11-11 12:57:09.875 315 12350.15 63.23 54548.90 88888.00 2015-11-11 12:57:10.000 315 12350.30 63.17 54548.95 88888.00 2015-11-11 12:57:10.125 315 12350.42 63.12 54549.03 88888.00 2015-11-11 12:57:10.250 315 12350.52 63.05 54549.15 88888.00 2015-11-11 12:57:10.375 315 12350.70 63.00 54549.22 88888.00 2015-11-11 12:57:10.500 315 12350.80 62.92 54549.32 88888.00 2015-11-11 12:57:10.625 315 12350.90 62.77 54549.38 88888.00 2015-11-11 12:57:10.750 315 12350.92 62.67 54549.47 88888.00 2015-11-11 12:57:10.875 315 12350.95 62.55 54549.55 88888.00 2015-11-11 12:57:11.000 315 12350.98 62.45 54549.60 88888.00 2015-11-11 12:57:11.125 315 12351.10 62.35 54549.68 88888.00 2015-11-11 12:57:11.250 315 12351.15 62.27 54549.80 88888.00 2015-11-11 12:57:11.375 315 12351.23 62.20 54549.82 88888.00 2015-11-11 12:57:11.500 315 12351.25 62.05 54549.90 88888.00 2015-11-11 12:57:11.625 315 12351.27 61.95 54549.97 88888.00 2015-11-11 12:57:11.750 315 12351.33 61.85 54550.05 88888.00 2015-11-11 12:57:11.875 315 12351.33 61.73 54550.15 88888.00 2015-11-11 12:57:12.000 315 12351.33 61.58 54550.20 88888.00 2015-11-11 12:57:12.125 315 12351.38 61.40 54550.22 88888.00 2015-11-11 12:57:12.250 315 12351.38 61.17 54550.30 88888.00 2015-11-11 12:57:12.375 315 12351.48 61.08 54550.38 88888.00 2015-11-11 12:57:12.500 315 12351.55 60.92 54550.45 88888.00 2015-11-11 12:57:12.625 315 12351.65 60.75 54550.47 88888.00 2015-11-11 12:57:12.750 315 12351.70 60.58 54550.53 88888.00 2015-11-11 12:57:12.875 315 12351.73 60.38 54550.57 88888.00 2015-11-11 12:57:13.000 315 12351.70 60.17 54550.62 88888.00 2015-11-11 12:57:13.125 315 12351.85 60.02 54550.70 88888.00 2015-11-11 12:57:13.250 315 12351.98 59.83 54550.75 88888.00 2015-11-11 12:57:13.375 315 12352.02 59.67 54550.72 88888.00 2015-11-11 12:57:13.500 315 12352.10 59.52 54550.78 88888.00 2015-11-11 12:57:13.625 315 12352.17 59.38 54550.80 88888.00 2015-11-11 12:57:13.750 315 12352.20 59.23 54550.82 88888.00 2015-11-11 12:57:13.875 315 12352.20 59.15 54550.85 88888.00 2015-11-11 12:57:14.000 315 12352.23 59.08 54550.90 88888.00 2015-11-11 12:57:14.125 315 12352.27 58.95 54550.95 88888.00 2015-11-11 12:57:14.250 315 12352.30 58.85 54550.97 88888.00 2015-11-11 12:57:14.375 315 12352.38 58.83 54550.97 88888.00 2015-11-11 12:57:14.500 315 12352.45 58.77 54550.97 88888.00 2015-11-11 12:57:14.625 315 12352.55 58.70 54550.97 88888.00 2015-11-11 12:57:14.750 315 12352.58 58.62 54551.00 88888.00 2015-11-11 12:57:14.875 315 12352.60 58.60 54551.00 88888.00 2015-11-11 12:57:15.000 315 12352.75 58.52 54551.03 88888.00 2015-11-11 12:57:15.125 315 12352.85 58.45 54551.05 88888.00 2015-11-11 12:57:15.250 315 12352.88 58.38 54551.07 88888.00 2015-11-11 12:57:15.375 315 12352.95 58.33 54551.03 88888.00 2015-11-11 12:57:15.500 315 12353.10 58.27 54551.05 88888.00 2015-11-11 12:57:15.625 315 12353.25 58.27 54551.03 88888.00 2015-11-11 12:57:15.750 315 12353.38 58.27 54551.03 88888.00 2015-11-11 12:57:15.875 315 12353.55 58.17 54551.05 88888.00 2015-11-11 12:57:16.000 315 12353.70 58.12 54551.03 88888.00 2015-11-11 12:57:16.125 315 12353.80 58.12 54551.03 88888.00 2015-11-11 12:57:16.250 315 12353.92 58.10 54551.03 88888.00 2015-11-11 12:57:16.375 315 12354.12 58.15 54550.97 88888.00 2015-11-11 12:57:16.500 315 12354.30 58.17 54551.00 88888.00 2015-11-11 12:57:16.625 315 12354.40 58.23 54550.97 88888.00 2015-11-11 12:57:16.750 315 12354.60 58.27 54550.97 88888.00 2015-11-11 12:57:16.875 315 12354.80 58.35 54550.95 88888.00 2015-11-11 12:57:17.000 315 12355.00 58.38 54550.93 88888.00 2015-11-11 12:57:17.125 315 12355.20 58.40 54550.90 88888.00 2015-11-11 12:57:17.250 315 12355.38 58.45 54550.90 88888.00 2015-11-11 12:57:17.375 315 12355.52 58.52 54550.88 88888.00 2015-11-11 12:57:17.500 315 12355.70 58.60 54550.85 88888.00 2015-11-11 12:57:17.625 315 12355.88 58.67 54550.82 88888.00 2015-11-11 12:57:17.750 315 12356.05 58.77 54550.80 88888.00 2015-11-11 12:57:17.875 315 12356.20 58.88 54550.80 88888.00 2015-11-11 12:57:18.000 315 12356.45 58.98 54550.78 88888.00 2015-11-11 12:57:18.125 315 12356.67 59.08 54550.78 88888.00 2015-11-11 12:57:18.250 315 12356.75 59.17 54550.75 88888.00 2015-11-11 12:57:18.375 315 12356.90 59.30 54550.75 88888.00 2015-11-11 12:57:18.500 315 12357.05 59.48 54550.75 88888.00 2015-11-11 12:57:18.625 315 12357.20 59.62 54550.75 88888.00 2015-11-11 12:57:18.750 315 12357.40 59.77 54550.72 88888.00 2015-11-11 12:57:18.875 315 12357.55 59.92 54550.70 88888.00 2015-11-11 12:57:19.000 315 12357.67 60.10 54550.70 88888.00 2015-11-11 12:57:19.125 315 12357.85 60.25 54550.70 88888.00 2015-11-11 12:57:19.250 315 12358.00 60.45 54550.70 88888.00 2015-11-11 12:57:19.375 315 12358.20 60.60 54550.68 88888.00 2015-11-11 12:57:19.500 315 12358.33 60.77 54550.68 88888.00 2015-11-11 12:57:19.625 315 12358.48 60.88 54550.65 88888.00 2015-11-11 12:57:19.750 315 12358.65 61.05 54550.68 88888.00 2015-11-11 12:57:19.875 315 12358.83 61.20 54550.65 88888.00 2015-11-11 12:57:20.000 315 12358.90 61.35 54550.65 88888.00 2015-11-11 12:57:20.125 315 12359.05 61.45 54550.65 88888.00 2015-11-11 12:57:20.250 315 12359.23 61.60 54550.68 88888.00 2015-11-11 12:57:20.375 315 12359.33 61.67 54550.68 88888.00 2015-11-11 12:57:20.500 315 12359.40 61.77 54550.62 88888.00 2015-11-11 12:57:20.625 315 12359.48 61.85 54550.62 88888.00 2015-11-11 12:57:20.750 315 12359.62 61.92 54550.65 88888.00 2015-11-11 12:57:20.875 315 12359.75 62.05 54550.65 88888.00 2015-11-11 12:57:21.000 315 12359.92 62.08 54550.57 88888.00 2015-11-11 12:57:21.125 315 12360.00 62.10 54550.57 88888.00 2015-11-11 12:57:21.250 315 12360.00 62.12 54550.57 88888.00 2015-11-11 12:57:21.375 315 12360.12 62.15 54550.57 88888.00 2015-11-11 12:57:21.500 315 12360.25 62.23 54550.55 88888.00 2015-11-11 12:57:21.625 315 12360.33 62.25 54550.55 88888.00 2015-11-11 12:57:21.750 315 12360.42 62.30 54550.53 88888.00 2015-11-11 12:57:21.875 315 12360.50 62.33 54550.53 88888.00 2015-11-11 12:57:22.000 315 12360.62 62.33 54550.47 88888.00 2015-11-11 12:57:22.125 315 12360.67 62.33 54550.47 88888.00 2015-11-11 12:57:22.250 315 12360.77 62.30 54550.45 88888.00 2015-11-11 12:57:22.375 315 12361.00 62.33 54550.45 88888.00 2015-11-11 12:57:22.500 315 12361.23 62.30 54550.43 88888.00 2015-11-11 12:57:22.625 315 12361.35 62.33 54550.38 88888.00 2015-11-11 12:57:22.750 315 12361.48 62.38 54550.38 88888.00 2015-11-11 12:57:22.875 315 12361.65 62.38 54550.35 88888.00 2015-11-11 12:57:23.000 315 12361.80 62.33 54550.28 88888.00 2015-11-11 12:57:23.125 315 12361.98 62.30 54550.22 88888.00 2015-11-11 12:57:23.250 315 12362.10 62.25 54550.20 88888.00 2015-11-11 12:57:23.375 315 12362.25 62.25 54550.20 88888.00 2015-11-11 12:57:23.500 315 12362.38 62.20 54550.15 88888.00 2015-11-11 12:57:23.625 315 12362.52 62.23 54550.12 88888.00 2015-11-11 12:57:23.750 315 12362.67 62.17 54550.07 88888.00 2015-11-11 12:57:23.875 315 12362.80 62.20 54550.05 88888.00 2015-11-11 12:57:24.000 315 12362.88 62.17 54550.03 88888.00 2015-11-11 12:57:24.125 315 12363.02 62.15 54550.05 88888.00 2015-11-11 12:57:24.250 315 12363.15 62.17 54550.03 88888.00 2015-11-11 12:57:24.375 315 12363.23 62.17 54549.97 88888.00 2015-11-11 12:57:24.500 315 12363.23 62.12 54549.95 88888.00 2015-11-11 12:57:24.625 315 12363.33 62.12 54549.97 88888.00 2015-11-11 12:57:24.750 315 12363.45 62.12 54549.95 88888.00 2015-11-11 12:57:24.875 315 12363.58 62.10 54549.95 88888.00 2015-11-11 12:57:25.000 315 12363.62 62.08 54549.93 88888.00 2015-11-11 12:57:25.125 315 12363.73 62.00 54549.95 88888.00 2015-11-11 12:57:25.250 315 12363.75 61.92 54549.95 88888.00 2015-11-11 12:57:25.375 315 12363.85 61.90 54549.93 88888.00 2015-11-11 12:57:25.500 315 12363.90 61.88 54549.90 88888.00 2015-11-11 12:57:25.625 315 12363.95 61.80 54549.90 88888.00 2015-11-11 12:57:25.750 315 12364.00 61.70 54549.90 88888.00 2015-11-11 12:57:25.875 315 12364.10 61.67 54549.95 88888.00 2015-11-11 12:57:26.000 315 12364.10 61.65 54549.97 88888.00 2015-11-11 12:57:26.125 315 12364.08 61.55 54549.97 88888.00 2015-11-11 12:57:26.250 315 12364.17 61.38 54550.00 88888.00 2015-11-11 12:57:26.375 315 12364.27 61.27 54550.00 88888.00 2015-11-11 12:57:26.500 315 12364.30 61.17 54550.03 88888.00 2015-11-11 12:57:26.625 315 12364.25 61.02 54550.00 88888.00 2015-11-11 12:57:26.750 315 12364.17 60.88 54550.05 88888.00 2015-11-11 12:57:26.875 315 12364.20 60.75 54550.07 88888.00 2015-11-11 12:57:27.000 315 12364.23 60.58 54550.05 88888.00 2015-11-11 12:57:27.125 315 12364.20 60.42 54550.07 88888.00 2015-11-11 12:57:27.250 315 12364.12 60.23 54550.12 88888.00 2015-11-11 12:57:27.375 315 12364.05 60.10 54550.15 88888.00 2015-11-11 12:57:27.500 315 12363.95 59.95 54550.15 88888.00 2015-11-11 12:57:27.625 315 12363.98 59.83 54550.22 88888.00 2015-11-11 12:57:27.750 315 12363.98 59.75 54550.25 88888.00 2015-11-11 12:57:27.875 315 12363.95 59.62 54550.22 88888.00 2015-11-11 12:57:28.000 315 12363.95 59.45 54550.20 88888.00 2015-11-11 12:57:28.125 315 12363.88 59.33 54550.25 88888.00 2015-11-11 12:57:28.250 315 12363.80 59.23 54550.28 88888.00 2015-11-11 12:57:28.375 315 12363.83 59.15 54550.25 88888.00 2015-11-11 12:57:28.500 315 12363.77 59.05 54550.30 88888.00 2015-11-11 12:57:28.625 315 12363.67 58.92 54550.32 88888.00 2015-11-11 12:57:28.750 315 12363.65 58.85 54550.30 88888.00 2015-11-11 12:57:28.875 315 12363.67 58.73 54550.30 88888.00 2015-11-11 12:57:29.000 315 12363.73 58.67 54550.32 88888.00 2015-11-11 12:57:29.125 315 12363.73 58.58 54550.32 88888.00 2015-11-11 12:57:29.250 315 12363.70 58.50 54550.32 88888.00 2015-11-11 12:57:29.375 315 12363.73 58.45 54550.35 88888.00 2015-11-11 12:57:29.500 315 12363.67 58.42 54550.35 88888.00 2015-11-11 12:57:29.625 315 12363.58 58.30 54550.32 88888.00 2015-11-11 12:57:29.750 315 12363.55 58.20 54550.35 88888.00 2015-11-11 12:57:29.875 315 12363.58 58.12 54550.32 88888.00 2015-11-11 12:57:30.000 315 12363.55 58.05 54550.30 88888.00 2015-11-11 12:57:30.125 315 12363.45 57.95 54550.28 88888.00 2015-11-11 12:57:30.250 315 12363.42 57.85 54550.28 88888.00 2015-11-11 12:57:30.375 315 12363.55 57.83 54550.28 88888.00 2015-11-11 12:57:30.500 315 12363.58 57.75 54550.25 88888.00 2015-11-11 12:57:30.625 315 12363.55 57.67 54550.22 88888.00 2015-11-11 12:57:30.750 315 12363.55 57.62 54550.20 88888.00 2015-11-11 12:57:30.875 315 12363.67 57.55 54550.15 88888.00 2015-11-11 12:57:31.000 315 12363.67 57.45 54550.15 88888.00 2015-11-11 12:57:31.125 315 12363.67 57.35 54550.12 88888.00 2015-11-11 12:57:31.250 315 12363.70 57.23 54550.12 88888.00 2015-11-11 12:57:31.375 315 12363.80 57.20 54550.05 88888.00 2015-11-11 12:57:31.500 315 12363.85 57.10 54550.07 88888.00 2015-11-11 12:57:31.625 315 12363.95 57.02 54550.07 88888.00 2015-11-11 12:57:31.750 315 12364.00 56.98 54550.03 88888.00 2015-11-11 12:57:31.875 315 12364.10 56.95 54550.00 88888.00 2015-11-11 12:57:32.000 315 12364.10 56.88 54550.00 88888.00 2015-11-11 12:57:32.125 315 12364.10 56.85 54549.97 88888.00 2015-11-11 12:57:32.250 315 12364.02 56.77 54549.93 88888.00 2015-11-11 12:57:32.375 315 12364.15 56.73 54549.85 88888.00 2015-11-11 12:57:32.500 315 12364.30 56.67 54549.85 88888.00 2015-11-11 12:57:32.625 315 12364.48 56.60 54549.85 88888.00 2015-11-11 12:57:32.750 315 12364.50 56.52 54549.80 88888.00 2015-11-11 12:57:32.875 315 12364.65 56.48 54549.78 88888.00 2015-11-11 12:57:33.000 315 12364.80 56.42 54549.72 88888.00 2015-11-11 12:57:33.125 315 12364.92 56.38 54549.72 88888.00 2015-11-11 12:57:33.250 315 12365.02 56.33 54549.68 88888.00 2015-11-11 12:57:33.375 315 12365.12 56.33 54549.62 88888.00 2015-11-11 12:57:33.500 315 12365.23 56.33 54549.60 88888.00 2015-11-11 12:57:33.625 315 12365.38 56.38 54549.57 88888.00 2015-11-11 12:57:33.750 315 12365.42 56.35 54549.55 88888.00 2015-11-11 12:57:33.875 315 12365.50 56.35 54549.55 88888.00 2015-11-11 12:57:34.000 315 12365.62 56.30 54549.53 88888.00 2015-11-11 12:57:34.125 315 12365.70 56.33 54549.53 88888.00 2015-11-11 12:57:34.250 315 12365.77 56.27 54549.50 88888.00 2015-11-11 12:57:34.375 315 12365.85 56.27 54549.47 88888.00 2015-11-11 12:57:34.500 315 12365.98 56.25 54549.43 88888.00 2015-11-11 12:57:34.625 315 12366.10 56.25 54549.38 88888.00 2015-11-11 12:57:34.750 315 12366.25 56.20 54549.35 88888.00 2015-11-11 12:57:34.875 315 12366.35 56.12 54549.30 88888.00 2015-11-11 12:57:35.000 315 12366.45 56.12 54549.30 88888.00 2015-11-11 12:57:35.125 315 12366.50 56.08 54549.30 88888.00 2015-11-11 12:57:35.250 315 12366.55 56.00 54549.28 88888.00 2015-11-11 12:57:35.375 315 12366.67 55.98 54549.28 88888.00 2015-11-11 12:57:35.500 315 12366.80 55.95 54549.22 88888.00 2015-11-11 12:57:35.625 315 12366.88 55.90 54549.18 88888.00 2015-11-11 12:57:35.750 315 12366.90 55.85 54549.15 88888.00 2015-11-11 12:57:35.875 315 12367.00 55.80 54549.15 88888.00 2015-11-11 12:57:36.000 315 12367.08 55.75 54549.12 88888.00 2015-11-11 12:57:36.125 315 12367.17 55.70 54549.15 88888.00 2015-11-11 12:57:36.250 315 12367.23 55.67 54549.10 88888.00 2015-11-11 12:57:36.375 315 12367.33 55.65 54549.07 88888.00 2015-11-11 12:57:36.500 315 12367.38 55.67 54549.07 88888.00 2015-11-11 12:57:36.625 315 12367.50 55.70 54549.05 88888.00 2015-11-11 12:57:36.750 315 12367.65 55.67 54549.07 88888.00 2015-11-11 12:57:36.875 315 12367.70 55.70 54549.05 88888.00 2015-11-11 12:57:37.000 315 12367.80 55.73 54549.05 88888.00 2015-11-11 12:57:37.125 315 12367.95 55.75 54549.03 88888.00 2015-11-11 12:57:37.250 315 12368.05 55.88 54549.03 88888.00 2015-11-11 12:57:37.375 315 12368.20 55.95 54549.03 88888.00 2015-11-11 12:57:37.500 315 12368.25 55.98 54549.03 88888.00 2015-11-11 12:57:37.625 315 12368.38 56.00 54549.00 88888.00 2015-11-11 12:57:37.750 315 12368.45 56.10 54549.00 88888.00 2015-11-11 12:57:37.875 315 12368.48 56.15 54549.03 88888.00 2015-11-11 12:57:38.000 315 12368.52 56.23 54549.00 88888.00 2015-11-11 12:57:38.125 315 12368.65 56.30 54549.00 88888.00 2015-11-11 12:57:38.250 315 12368.75 56.35 54549.00 88888.00 2015-11-11 12:57:38.375 315 12368.83 56.40 54549.00 88888.00 2015-11-11 12:57:38.500 315 12368.92 56.40 54549.03 88888.00 2015-11-11 12:57:38.625 315 12368.98 56.45 54549.03 88888.00 2015-11-11 12:57:38.750 315 12369.02 56.45 54549.00 88888.00 2015-11-11 12:57:38.875 315 12369.12 56.45 54548.97 88888.00 2015-11-11 12:57:39.000 315 12369.15 56.45 54548.97 88888.00 2015-11-11 12:57:39.125 315 12369.23 56.45 54549.00 88888.00 2015-11-11 12:57:39.250 315 12369.25 56.45 54548.97 88888.00 2015-11-11 12:57:39.375 315 12369.20 56.42 54549.00 88888.00 2015-11-11 12:57:39.500 315 12369.23 56.48 54549.00 88888.00 2015-11-11 12:57:39.625 315 12369.25 56.52 54549.00 88888.00 2015-11-11 12:57:39.750 315 12369.27 56.50 54548.97 88888.00 2015-11-11 12:57:39.875 315 12369.30 56.42 54548.95 88888.00 2015-11-11 12:57:40.000 315 12369.25 56.38 54548.95 88888.00 2015-11-11 12:57:40.125 315 12369.27 56.35 54548.93 88888.00 2015-11-11 12:57:40.250 315 12369.27 56.27 54548.95 88888.00 2015-11-11 12:57:40.375 315 12369.25 56.25 54548.95 88888.00 2015-11-11 12:57:40.500 315 12369.20 56.20 54548.95 88888.00 2015-11-11 12:57:40.625 315 12369.12 56.17 54548.95 88888.00 2015-11-11 12:57:40.750 315 12369.10 56.10 54548.95 88888.00 2015-11-11 12:57:40.875 315 12369.10 55.95 54548.95 88888.00 2015-11-11 12:57:41.000 315 12369.08 55.88 54548.93 88888.00 2015-11-11 12:57:41.125 315 12369.10 55.80 54548.95 88888.00 2015-11-11 12:57:41.250 315 12369.12 55.70 54548.95 88888.00 2015-11-11 12:57:41.375 315 12369.15 55.62 54548.97 88888.00 2015-11-11 12:57:41.500 315 12369.12 55.58 54548.97 88888.00 2015-11-11 12:57:41.625 315 12369.12 55.52 54548.97 88888.00 2015-11-11 12:57:41.750 315 12369.15 55.48 54548.95 88888.00 2015-11-11 12:57:41.875 315 12369.17 55.38 54548.97 88888.00 2015-11-11 12:57:42.000 315 12369.20 55.35 54548.97 88888.00 2015-11-11 12:57:42.125 315 12369.20 55.25 54548.97 88888.00 2015-11-11 12:57:42.250 315 12369.27 55.17 54548.95 88888.00 2015-11-11 12:57:42.375 315 12369.42 55.17 54548.95 88888.00 2015-11-11 12:57:42.500 315 12369.48 55.15 54548.93 88888.00 2015-11-11 12:57:42.625 315 12369.52 55.12 54548.93 88888.00 2015-11-11 12:57:42.750 315 12369.55 55.08 54548.90 88888.00 2015-11-11 12:57:42.875 315 12369.60 55.05 54548.90 88888.00 2015-11-11 12:57:43.000 315 12369.70 55.02 54548.88 88888.00 2015-11-11 12:57:43.125 315 12369.70 55.00 54548.88 88888.00 2015-11-11 12:57:43.250 315 12369.65 54.92 54548.85 88888.00 2015-11-11 12:57:43.375 315 12369.67 54.92 54548.85 88888.00 2015-11-11 12:57:43.500 315 12369.67 54.92 54548.82 88888.00 2015-11-11 12:57:43.625 315 12369.65 54.92 54548.80 88888.00 2015-11-11 12:57:43.750 315 12369.70 54.88 54548.80 88888.00 2015-11-11 12:57:43.875 315 12369.77 54.83 54548.78 88888.00 2015-11-11 12:57:44.000 315 12369.85 54.80 54548.72 88888.00 2015-11-11 12:57:44.125 315 12369.85 54.83 54548.72 88888.00 2015-11-11 12:57:44.250 315 12369.88 54.83 54548.72 88888.00 2015-11-11 12:57:44.375 315 12369.90 54.83 54548.68 88888.00 2015-11-11 12:57:44.500 315 12369.90 54.80 54548.62 88888.00 2015-11-11 12:57:44.625 315 12369.95 54.83 54548.60 88888.00 2015-11-11 12:57:44.750 315 12370.00 54.83 54548.55 88888.00 2015-11-11 12:57:44.875 315 12370.05 54.80 54548.53 88888.00 2015-11-11 12:57:45.000 315 12370.08 54.80 54548.43 88888.00 2015-11-11 12:57:45.125 315 12370.05 54.83 54548.43 88888.00 2015-11-11 12:57:45.250 315 12370.08 54.85 54548.40 88888.00 2015-11-11 12:57:45.375 315 12370.15 54.85 54548.38 88888.00 2015-11-11 12:57:45.500 315 12370.23 54.85 54548.30 88888.00 2015-11-11 12:57:45.625 315 12370.25 54.88 54548.28 88888.00 2015-11-11 12:57:45.750 315 12370.20 54.88 54548.25 88888.00 2015-11-11 12:57:45.875 315 12370.15 54.85 54548.22 88888.00 2015-11-11 12:57:46.000 315 12370.17 54.88 54548.20 88888.00 2015-11-11 12:57:46.125 315 12370.20 54.90 54548.15 88888.00 2015-11-11 12:57:46.250 315 12370.10 54.98 54548.12 88888.00 2015-11-11 12:57:46.375 315 12370.00 55.00 54548.12 88888.00 2015-11-11 12:57:46.500 315 12369.92 55.02 54548.10 88888.00 2015-11-11 12:57:46.625 315 12369.80 55.10 54548.10 88888.00 2015-11-11 12:57:46.750 315 12369.67 55.17 54548.07 88888.00 2015-11-11 12:57:46.875 315 12369.62 55.25 54548.05 88888.00 2015-11-11 12:57:47.000 315 12369.58 55.33 54548.03 88888.00 2015-11-11 12:57:47.125 315 12369.60 55.35 54548.03 88888.00 2015-11-11 12:57:47.250 315 12369.48 55.45 54548.00 88888.00 2015-11-11 12:57:47.375 315 12369.38 55.58 54547.97 88888.00 2015-11-11 12:57:47.500 315 12369.27 55.70 54547.93 88888.00 2015-11-11 12:57:47.625 315 12369.17 55.75 54547.95 88888.00 2015-11-11 12:57:47.750 315 12368.98 55.88 54547.97 88888.00 2015-11-11 12:57:47.875 315 12368.83 56.00 54547.97 88888.00 2015-11-11 12:57:48.000 315 12368.75 56.08 54547.95 88888.00 2015-11-11 12:57:48.125 315 12368.62 56.23 54547.95 88888.00 2015-11-11 12:57:48.250 315 12368.40 56.35 54547.97 88888.00 2015-11-11 12:57:48.375 315 12368.23 56.45 54547.95 88888.00 2015-11-11 12:57:48.500 315 12368.10 56.58 54547.93 88888.00 2015-11-11 12:57:48.625 315 12368.10 56.73 54547.95 88888.00 2015-11-11 12:57:48.750 315 12368.05 56.77 54547.95 88888.00 2015-11-11 12:57:48.875 315 12367.95 56.88 54547.95 88888.00 2015-11-11 12:57:49.000 315 12367.85 56.95 54547.97 88888.00 2015-11-11 12:57:49.125 315 12367.75 57.00 54547.97 88888.00 2015-11-11 12:57:49.250 315 12367.75 57.00 54547.95 88888.00 2015-11-11 12:57:49.375 315 12367.73 57.02 54547.95 88888.00 2015-11-11 12:57:49.500 315 12367.77 57.05 54547.97 88888.00 2015-11-11 12:57:49.625 315 12367.85 57.05 54547.95 88888.00 2015-11-11 12:57:49.750 315 12367.90 57.10 54547.97 88888.00 2015-11-11 12:57:49.875 315 12367.95 57.15 54547.95 88888.00 2015-11-11 12:57:50.000 315 12368.02 57.10 54547.95 88888.00 2015-11-11 12:57:50.125 315 12368.08 57.10 54547.97 88888.00 2015-11-11 12:57:50.250 315 12368.12 57.08 54547.97 88888.00 2015-11-11 12:57:50.375 315 12368.20 57.00 54547.97 88888.00 2015-11-11 12:57:50.500 315 12368.30 56.92 54547.97 88888.00 2015-11-11 12:57:50.625 315 12368.42 56.90 54547.97 88888.00 2015-11-11 12:57:50.750 315 12368.45 56.85 54547.97 88888.00 2015-11-11 12:57:50.875 315 12368.50 56.80 54547.97 88888.00 2015-11-11 12:57:51.000 315 12368.60 56.77 54547.97 88888.00 2015-11-11 12:57:51.125 315 12368.75 56.73 54548.00 88888.00 2015-11-11 12:57:51.250 315 12368.77 56.65 54548.00 88888.00 2015-11-11 12:57:51.375 315 12368.88 56.58 54548.00 88888.00 2015-11-11 12:57:51.500 315 12368.98 56.45 54547.97 88888.00 2015-11-11 12:57:51.625 315 12369.10 56.35 54547.97 88888.00 2015-11-11 12:57:51.750 315 12369.20 56.25 54548.00 88888.00 2015-11-11 12:57:51.875 315 12369.33 56.17 54548.00 88888.00 2015-11-11 12:57:52.000 315 12369.58 56.10 54548.00 88888.00 2015-11-11 12:57:52.125 315 12369.75 56.05 54548.03 88888.00 2015-11-11 12:57:52.250 315 12369.98 56.02 54548.07 88888.00 2015-11-11 12:57:52.375 315 12370.23 55.98 54548.07 88888.00 2015-11-11 12:57:52.500 315 12370.40 55.90 54548.07 88888.00 2015-11-11 12:57:52.625 315 12370.58 55.80 54548.10 88888.00 2015-11-11 12:57:52.750 315 12370.73 55.73 54548.10 88888.00 2015-11-11 12:57:52.875 315 12370.90 55.73 54548.12 88888.00 2015-11-11 12:57:53.000 315 12371.12 55.67 54548.15 88888.00 2015-11-11 12:57:53.125 315 12371.25 55.62 54548.18 88888.00 2015-11-11 12:57:53.250 315 12371.42 55.58 54548.20 88888.00 2015-11-11 12:57:53.375 315 12371.52 55.52 54548.22 88888.00 2015-11-11 12:57:53.500 315 12371.60 55.48 54548.22 88888.00 2015-11-11 12:57:53.625 315 12371.65 55.40 54548.22 88888.00 2015-11-11 12:57:53.750 315 12371.73 55.38 54548.30 88888.00 2015-11-11 12:57:53.875 315 12371.88 55.35 54548.32 88888.00 2015-11-11 12:57:54.000 315 12372.00 55.33 54548.30 88888.00 2015-11-11 12:57:54.125 315 12372.15 55.33 54548.30 88888.00 2015-11-11 12:57:54.250 315 12372.25 55.27 54548.32 88888.00 2015-11-11 12:57:54.375 315 12372.38 55.25 54548.30 88888.00 2015-11-11 12:57:54.500 315 12372.45 55.25 54548.32 88888.00 2015-11-11 12:57:54.625 315 12372.60 55.23 54548.32 88888.00 2015-11-11 12:57:54.750 315 12372.75 55.17 54548.32 88888.00 2015-11-11 12:57:54.875 315 12372.85 55.15 54548.32 88888.00 2015-11-11 12:57:55.000 315 12373.00 55.15 54548.32 88888.00 2015-11-11 12:57:55.125 315 12373.12 55.12 54548.32 88888.00 2015-11-11 12:57:55.250 315 12373.15 55.10 54548.38 88888.00 2015-11-11 12:57:55.375 315 12373.27 55.12 54548.32 88888.00 2015-11-11 12:57:55.500 315 12373.45 55.12 54548.32 88888.00 2015-11-11 12:57:55.625 315 12373.50 55.10 54548.30 88888.00 2015-11-11 12:57:55.750 315 12373.52 55.08 54548.35 88888.00 2015-11-11 12:57:55.875 315 12373.58 55.08 54548.35 88888.00 2015-11-11 12:57:56.000 315 12373.67 55.12 54548.38 88888.00 2015-11-11 12:57:56.125 315 12373.73 55.17 54548.40 88888.00 2015-11-11 12:57:56.250 315 12373.65 55.17 54548.43 88888.00 2015-11-11 12:57:56.375 315 12373.70 55.15 54548.38 88888.00 2015-11-11 12:57:56.500 315 12373.73 55.17 54548.35 88888.00 2015-11-11 12:57:56.625 315 12373.88 55.17 54548.35 88888.00 2015-11-11 12:57:56.750 315 12373.92 55.23 54548.38 88888.00 2015-11-11 12:57:56.875 315 12373.95 55.25 54548.38 88888.00 2015-11-11 12:57:57.000 315 12374.00 55.27 54548.38 88888.00 2015-11-11 12:57:57.125 315 12374.10 55.33 54548.38 88888.00 2015-11-11 12:57:57.250 315 12374.08 55.33 54548.43 88888.00 2015-11-11 12:57:57.375 315 12374.10 55.38 54548.43 88888.00 2015-11-11 12:57:57.500 315 12374.25 55.40 54548.40 88888.00 2015-11-11 12:57:57.625 315 12374.33 55.40 54548.38 88888.00 2015-11-11 12:57:57.750 315 12374.35 55.42 54548.35 88888.00 2015-11-11 12:57:57.875 315 12374.42 55.45 54548.35 88888.00 2015-11-11 12:57:58.000 315 12374.48 55.50 54548.35 88888.00 2015-11-11 12:57:58.125 315 12374.50 55.55 54548.30 88888.00 2015-11-11 12:57:58.250 315 12374.55 55.60 54548.30 88888.00 2015-11-11 12:57:58.375 315 12374.55 55.65 54548.30 88888.00 2015-11-11 12:57:58.500 315 12374.60 55.67 54548.32 88888.00 2015-11-11 12:57:58.625 315 12374.73 55.67 54548.30 88888.00 2015-11-11 12:57:58.750 315 12374.85 55.77 54548.30 88888.00 2015-11-11 12:57:58.875 315 12374.88 55.83 54548.30 88888.00 2015-11-11 12:57:59.000 315 12374.88 55.92 54548.28 88888.00 2015-11-11 12:57:59.125 315 12374.92 55.95 54548.25 88888.00 2015-11-11 12:57:59.250 315 12375.05 55.92 54548.28 88888.00 2015-11-11 12:57:59.375 315 12375.15 55.98 54548.22 88888.00 2015-11-11 12:57:59.500 315 12375.20 56.02 54548.18 88888.00 2015-11-11 12:57:59.625 315 12375.25 56.10 54548.15 88888.00 2015-11-11 12:57:59.750 315 12375.30 56.20 54548.18 88888.00 2015-11-11 12:57:59.875 315 12375.38 56.27 54548.18 88888.00 2015-11-11 12:58:00.000 315 12375.50 56.27 54548.18 88888.00 2015-11-11 12:58:00.125 315 12375.55 56.33 54548.18 88888.00 2015-11-11 12:58:00.250 315 12375.62 56.35 54548.18 88888.00 2015-11-11 12:58:00.375 315 12375.73 56.42 54548.15 88888.00 2015-11-11 12:58:00.500 315 12375.77 56.45 54548.15 88888.00 2015-11-11 12:58:00.625 315 12375.85 56.55 54548.15 88888.00 2015-11-11 12:58:00.750 315 12375.90 56.65 54548.15 88888.00 2015-11-11 12:58:00.875 315 12375.90 56.73 54548.15 88888.00 2015-11-11 12:58:01.000 315 12376.02 56.80 54548.12 88888.00 2015-11-11 12:58:01.125 315 12376.12 56.83 54548.15 88888.00 2015-11-11 12:58:01.250 315 12376.20 56.85 54548.15 88888.00 2015-11-11 12:58:01.375 315 12376.30 56.90 54548.15 88888.00 2015-11-11 12:58:01.500 315 12376.38 57.00 54548.15 88888.00 2015-11-11 12:58:01.625 315 12376.48 57.10 54548.15 88888.00 2015-11-11 12:58:01.750 315 12376.55 57.15 54548.15 88888.00 2015-11-11 12:58:01.875 315 12376.58 57.30 54548.15 88888.00 2015-11-11 12:58:02.000 315 12376.67 57.35 54548.10 88888.00 2015-11-11 12:58:02.125 315 12376.83 57.40 54548.10 88888.00 2015-11-11 12:58:02.250 315 12376.92 57.48 54548.12 88888.00 2015-11-11 12:58:02.375 315 12376.98 57.52 54548.10 88888.00 2015-11-11 12:58:02.500 315 12377.05 57.62 54548.10 88888.00 2015-11-11 12:58:02.625 315 12377.10 57.67 54548.07 88888.00 2015-11-11 12:58:02.750 315 12377.25 57.70 54548.10 88888.00 2015-11-11 12:58:02.875 315 12377.42 57.75 54548.07 88888.00 2015-11-11 12:58:03.000 315 12377.58 57.77 54548.07 88888.00 2015-11-11 12:58:03.125 315 12377.70 57.85 54548.07 88888.00 2015-11-11 12:58:03.250 315 12377.88 57.83 54548.05 88888.00 2015-11-11 12:58:03.375 315 12378.08 57.85 54548.03 88888.00 2015-11-11 12:58:03.500 315 12378.23 57.88 54548.03 88888.00 2015-11-11 12:58:03.625 315 12378.35 57.88 54548.03 88888.00 2015-11-11 12:58:03.750 315 12378.45 57.85 54548.03 88888.00 2015-11-11 12:58:03.875 315 12378.52 57.85 54548.03 88888.00 2015-11-11 12:58:04.000 315 12378.60 57.80 54547.97 88888.00 2015-11-11 12:58:04.125 315 12378.67 57.83 54547.95 88888.00 2015-11-11 12:58:04.250 315 12378.83 57.80 54547.93 88888.00 2015-11-11 12:58:04.375 315 12379.02 57.85 54547.95 88888.00 2015-11-11 12:58:04.500 315 12379.17 57.88 54547.93 88888.00 2015-11-11 12:58:04.625 315 12379.25 57.90 54547.90 88888.00 2015-11-11 12:58:04.750 315 12379.38 57.92 54547.82 88888.00 2015-11-11 12:58:04.875 315 12379.45 57.98 54547.82 88888.00 2015-11-11 12:58:05.000 315 12379.52 58.00 54547.80 88888.00 2015-11-11 12:58:05.125 315 12379.60 58.05 54547.80 88888.00 2015-11-11 12:58:05.250 315 12379.73 58.08 54547.75 88888.00 2015-11-11 12:58:05.375 315 12379.90 58.10 54547.72 88888.00 2015-11-11 12:58:05.500 315 12379.98 58.15 54547.70 88888.00 2015-11-11 12:58:05.625 315 12380.05 58.20 54547.65 88888.00 2015-11-11 12:58:05.750 315 12380.12 58.17 54547.62 88888.00 2015-11-11 12:58:05.875 315 12380.20 58.23 54547.60 88888.00 2015-11-11 12:58:06.000 315 12380.27 58.23 54547.53 88888.00 2015-11-11 12:58:06.125 315 12380.33 58.25 54547.53 88888.00 2015-11-11 12:58:06.250 315 12380.30 58.23 54547.47 88888.00 2015-11-11 12:58:06.375 315 12380.33 58.25 54547.43 88888.00 2015-11-11 12:58:06.500 315 12380.38 58.30 54547.43 88888.00 2015-11-11 12:58:06.625 315 12380.42 58.35 54547.38 88888.00 2015-11-11 12:58:06.750 315 12380.40 58.42 54547.35 88888.00 2015-11-11 12:58:06.875 315 12380.33 58.50 54547.32 88888.00 2015-11-11 12:58:07.000 315 12380.38 58.58 54547.28 88888.00 2015-11-11 12:58:07.125 315 12380.40 58.60 54547.25 88888.00 2015-11-11 12:58:07.250 315 12380.40 58.65 54547.22 88888.00 2015-11-11 12:58:07.375 315 12380.45 58.73 54547.20 88888.00 2015-11-11 12:58:07.500 315 12380.42 58.77 54547.18 88888.00 2015-11-11 12:58:07.625 315 12380.42 58.83 54547.15 88888.00 2015-11-11 12:58:07.750 315 12380.48 58.92 54547.10 88888.00 2015-11-11 12:58:07.875 315 12380.50 58.95 54547.12 88888.00 2015-11-11 12:58:08.000 315 12380.50 58.98 54547.10 88888.00 2015-11-11 12:58:08.125 315 12380.58 59.02 54547.10 88888.00 2015-11-11 12:58:08.250 315 12380.65 59.08 54547.12 88888.00 2015-11-11 12:58:08.375 315 12380.75 59.10 54547.10 88888.00 2015-11-11 12:58:08.500 315 12380.73 59.08 54547.05 88888.00 2015-11-11 12:58:08.625 315 12380.60 59.02 54547.05 88888.00 2015-11-11 12:58:08.750 315 12380.67 59.02 54547.07 88888.00 2015-11-11 12:58:08.875 315 12380.75 59.12 54547.07 88888.00 2015-11-11 12:58:09.000 315 12380.83 59.15 54547.12 88888.00 2015-11-11 12:58:09.125 315 12380.88 59.12 54547.12 88888.00 2015-11-11 12:58:09.250 315 12380.85 59.12 54547.12 88888.00 2015-11-11 12:58:09.375 315 12380.88 59.10 54547.15 88888.00 2015-11-11 12:58:09.500 315 12380.88 59.10 54547.12 88888.00 2015-11-11 12:58:09.625 315 12380.88 59.12 54547.15 88888.00 2015-11-11 12:58:09.750 315 12380.92 59.15 54547.15 88888.00 2015-11-11 12:58:09.875 315 12380.98 59.12 54547.20 88888.00 2015-11-11 12:58:10.000 315 12381.05 59.12 54547.20 88888.00 2015-11-11 12:58:10.125 315 12381.10 59.12 54547.20 88888.00 2015-11-11 12:58:10.250 315 12381.05 59.12 54547.22 88888.00 2015-11-11 12:58:10.375 315 12381.10 59.12 54547.22 88888.00 2015-11-11 12:58:10.500 315 12381.12 59.12 54547.28 88888.00 2015-11-11 12:58:10.625 315 12381.12 59.15 54547.28 88888.00 2015-11-11 12:58:10.750 315 12381.12 59.20 54547.30 88888.00 2015-11-11 12:58:10.875 315 12381.10 59.27 54547.35 88888.00 2015-11-11 12:58:11.000 315 12381.12 59.30 54547.35 88888.00 2015-11-11 12:58:11.125 315 12381.17 59.30 54547.40 88888.00 2015-11-11 12:58:11.250 315 12381.17 59.33 54547.43 88888.00 2015-11-11 12:58:11.375 315 12381.25 59.35 54547.43 88888.00 2015-11-11 12:58:11.500 315 12381.25 59.45 54547.45 88888.00 2015-11-11 12:58:11.625 315 12381.27 59.48 54547.47 88888.00 2015-11-11 12:58:11.750 315 12381.30 59.48 54547.45 88888.00 2015-11-11 12:58:11.875 315 12381.27 59.50 54547.47 88888.00 2015-11-11 12:58:12.000 315 12381.25 59.58 54547.50 88888.00 2015-11-11 12:58:12.125 315 12381.27 59.65 54547.55 88888.00 2015-11-11 12:58:12.250 315 12381.30 59.62 54547.57 88888.00 2015-11-11 12:58:12.375 315 12381.35 59.65 54547.57 88888.00 2015-11-11 12:58:12.500 315 12381.33 59.67 54547.60 88888.00 2015-11-11 12:58:12.625 315 12381.35 59.73 54547.62 88888.00 2015-11-11 12:58:12.750 315 12381.38 59.77 54547.62 88888.00 2015-11-11 12:58:12.875 315 12381.33 59.77 54547.65 88888.00 2015-11-11 12:58:13.000 315 12381.27 59.77 54547.68 88888.00 2015-11-11 12:58:13.125 315 12381.27 59.80 54547.70 88888.00 2015-11-11 12:58:13.250 315 12381.23 59.75 54547.68 88888.00 2015-11-11 12:58:13.375 315 12381.23 59.73 54547.72 88888.00 2015-11-11 12:58:13.500 315 12381.17 59.70 54547.72 88888.00 2015-11-11 12:58:13.625 315 12381.10 59.65 54547.75 88888.00 2015-11-11 12:58:13.750 315 12381.05 59.62 54547.78 88888.00 2015-11-11 12:58:13.875 315 12381.02 59.58 54547.82 88888.00 2015-11-11 12:58:14.000 315 12381.00 59.45 54547.80 88888.00 2015-11-11 12:58:14.125 315 12380.92 59.35 54547.80 88888.00 2015-11-11 12:58:14.250 315 12380.92 59.33 54547.85 88888.00 2015-11-11 12:58:14.375 315 12380.95 59.30 54547.88 88888.00 2015-11-11 12:58:14.500 315 12380.95 59.25 54547.88 88888.00 2015-11-11 12:58:14.625 315 12380.95 59.20 54547.90 88888.00 2015-11-11 12:58:14.750 315 12380.92 59.12 54547.93 88888.00 2015-11-11 12:58:14.875 315 12380.92 59.05 54547.93 88888.00 2015-11-11 12:58:15.000 315 12380.90 59.02 54547.95 88888.00 2015-11-11 12:58:15.125 315 12380.90 59.00 54547.97 88888.00 2015-11-11 12:58:15.250 315 12380.95 58.98 54548.00 88888.00 2015-11-11 12:58:15.375 315 12381.02 58.95 54548.03 88888.00 2015-11-11 12:58:15.500 315 12381.05 58.92 54548.03 88888.00 2015-11-11 12:58:15.625 315 12381.00 58.95 54548.07 88888.00 2015-11-11 12:58:15.750 315 12381.00 58.92 54548.10 88888.00 2015-11-11 12:58:15.875 315 12380.98 58.88 54548.10 88888.00 2015-11-11 12:58:16.000 315 12381.02 58.85 54548.10 88888.00 2015-11-11 12:58:16.125 315 12381.08 58.85 54548.18 88888.00 2015-11-11 12:58:16.250 315 12381.05 58.80 54548.22 88888.00 2015-11-11 12:58:16.375 315 12381.12 58.77 54548.22 88888.00 2015-11-11 12:58:16.500 315 12381.10 58.73 54548.25 88888.00 2015-11-11 12:58:16.625 315 12381.05 58.73 54548.25 88888.00 2015-11-11 12:58:16.750 315 12381.10 58.73 54548.30 88888.00 2015-11-11 12:58:16.875 315 12381.17 58.73 54548.38 88888.00 2015-11-11 12:58:17.000 315 12381.20 58.70 54548.40 88888.00 2015-11-11 12:58:17.125 315 12381.15 58.67 54548.45 88888.00 2015-11-11 12:58:17.250 315 12381.08 58.65 54548.53 88888.00 2015-11-11 12:58:17.375 315 12381.05 58.60 54548.55 88888.00 2015-11-11 12:58:17.500 315 12381.08 58.60 54548.60 88888.00 2015-11-11 12:58:17.625 315 12381.10 58.62 54548.65 88888.00 2015-11-11 12:58:17.750 315 12381.08 58.60 54548.68 88888.00 2015-11-11 12:58:17.875 315 12381.05 58.65 54548.70 88888.00 2015-11-11 12:58:18.000 315 12381.05 58.65 54548.72 88888.00 2015-11-11 12:58:18.125 315 12381.00 58.67 54548.78 88888.00 2015-11-11 12:58:18.250 315 12380.95 58.75 54548.82 88888.00 2015-11-11 12:58:18.375 315 12380.90 58.77 54548.85 88888.00 2015-11-11 12:58:18.500 315 12380.83 58.83 54548.88 88888.00 2015-11-11 12:58:18.625 315 12380.73 58.85 54548.93 88888.00 2015-11-11 12:58:18.750 315 12380.70 58.88 54548.97 88888.00 2015-11-11 12:58:18.875 315 12380.67 58.98 54549.03 88888.00 2015-11-11 12:58:19.000 315 12380.60 59.00 54549.03 88888.00 2015-11-11 12:58:19.125 315 12380.58 59.05 54549.07 88888.00 2015-11-11 12:58:19.250 315 12380.50 59.10 54549.15 88888.00 2015-11-11 12:58:19.375 315 12380.45 59.15 54549.20 88888.00 2015-11-11 12:58:19.500 315 12380.42 59.20 54549.20 88888.00 2015-11-11 12:58:19.625 315 12380.35 59.20 54549.28 88888.00 2015-11-11 12:58:19.750 315 12380.27 59.25 54549.28 88888.00 2015-11-11 12:58:19.875 315 12380.17 59.25 54549.30 88888.00 2015-11-11 12:58:20.000 315 12380.10 59.23 54549.35 88888.00 2015-11-11 12:58:20.125 315 12380.00 59.23 54549.38 88888.00 2015-11-11 12:58:20.250 315 12379.95 59.23 54549.40 88888.00 2015-11-11 12:58:20.375 315 12379.92 59.23 54549.47 88888.00 2015-11-11 12:58:20.500 315 12379.85 59.20 54549.53 88888.00 2015-11-11 12:58:20.625 315 12379.73 59.20 54549.57 88888.00 2015-11-11 12:58:20.750 315 12379.60 59.17 54549.60 88888.00 2015-11-11 12:58:20.875 315 12379.55 59.08 54549.60 88888.00 2015-11-11 12:58:21.000 315 12379.42 59.05 54549.62 88888.00 2015-11-11 12:58:21.125 315 12379.25 59.05 54549.70 88888.00 2015-11-11 12:58:21.250 315 12379.10 59.00 54549.72 88888.00 2015-11-11 12:58:21.375 315 12379.00 58.98 54549.72 88888.00 2015-11-11 12:58:21.500 315 12378.88 58.98 54549.78 88888.00 2015-11-11 12:58:21.625 315 12378.85 58.95 54549.85 88888.00 2015-11-11 12:58:21.750 315 12378.80 58.88 54549.85 88888.00 2015-11-11 12:58:21.875 315 12378.70 58.85 54549.88 88888.00 2015-11-11 12:58:22.000 315 12378.50 58.80 54549.88 88888.00 2015-11-11 12:58:22.125 315 12378.42 58.75 54549.90 88888.00 2015-11-11 12:58:22.250 315 12378.38 58.65 54549.95 88888.00 2015-11-11 12:58:22.375 315 12378.38 58.62 54550.00 88888.00 2015-11-11 12:58:22.500 315 12378.38 58.60 54550.03 88888.00 2015-11-11 12:58:22.625 315 12378.35 58.55 54550.03 88888.00 2015-11-11 12:58:22.750 315 12378.30 58.50 54550.05 88888.00 2015-11-11 12:58:22.875 315 12378.23 58.52 54550.10 88888.00 2015-11-11 12:58:23.000 315 12378.27 58.55 54550.10 88888.00 2015-11-11 12:58:23.125 315 12378.33 58.55 54550.10 88888.00 2015-11-11 12:58:23.250 315 12378.30 58.52 54550.12 88888.00 2015-11-11 12:58:23.375 315 12378.25 58.52 54550.10 88888.00 2015-11-11 12:58:23.500 315 12378.12 58.55 54550.10 88888.00 2015-11-11 12:58:23.625 315 12378.10 58.58 54550.12 88888.00 2015-11-11 12:58:23.750 315 12378.10 58.58 54550.18 88888.00 2015-11-11 12:58:23.875 315 12378.15 58.65 54550.22 88888.00 2015-11-11 12:58:24.000 315 12378.12 58.67 54550.20 88888.00 2015-11-11 12:58:24.125 315 12378.12 58.73 54550.18 88888.00 2015-11-11 12:58:24.250 315 12378.17 58.77 54550.22 88888.00 2015-11-11 12:58:24.375 315 12378.25 58.85 54550.20 88888.00 2015-11-11 12:58:24.500 315 12378.38 58.90 54550.20 88888.00 2015-11-11 12:58:24.625 315 12378.42 58.90 54550.20 88888.00 2015-11-11 12:58:24.750 315 12378.38 58.92 54550.18 88888.00 2015-11-11 12:58:24.875 315 12378.38 58.95 54550.18 88888.00 2015-11-11 12:58:25.000 315 12378.42 59.02 54550.15 88888.00 2015-11-11 12:58:25.125 315 12378.42 59.10 54550.15 88888.00 2015-11-11 12:58:25.250 315 12378.48 59.17 54550.15 88888.00 2015-11-11 12:58:25.375 315 12378.50 59.23 54550.18 88888.00 2015-11-11 12:58:25.500 315 12378.60 59.27 54550.12 88888.00 2015-11-11 12:58:25.625 315 12378.70 59.35 54550.12 88888.00 2015-11-11 12:58:25.750 315 12378.83 59.45 54550.18 88888.00 2015-11-11 12:58:25.875 315 12378.85 59.55 54550.12 88888.00 2015-11-11 12:58:26.000 315 12378.88 59.60 54550.12 88888.00 2015-11-11 12:58:26.125 315 12378.95 59.67 54550.12 88888.00 2015-11-11 12:58:26.250 315 12379.00 59.80 54550.12 88888.00 2015-11-11 12:58:26.375 315 12379.10 59.90 54550.12 88888.00 2015-11-11 12:58:26.500 315 12379.20 60.00 54550.12 88888.00 2015-11-11 12:58:26.625 315 12379.30 60.08 54550.12 88888.00 2015-11-11 12:58:26.750 315 12379.50 60.20 54550.10 88888.00 2015-11-11 12:58:26.875 315 12379.60 60.25 54550.15 88888.00 2015-11-11 12:58:27.000 315 12379.65 60.33 54550.07 88888.00 2015-11-11 12:58:27.125 315 12379.80 60.38 54550.07 88888.00 2015-11-11 12:58:27.250 315 12379.95 60.50 54550.10 88888.00 2015-11-11 12:58:27.375 315 12380.10 60.52 54550.10 88888.00 2015-11-11 12:58:27.500 315 12380.23 60.60 54550.12 88888.00 2015-11-11 12:58:27.625 315 12380.35 60.67 54550.10 88888.00 2015-11-11 12:58:27.750 315 12380.48 60.75 54550.12 88888.00 2015-11-11 12:58:27.875 315 12380.67 60.80 54550.12 88888.00 2015-11-11 12:58:28.000 315 12380.85 60.85 54550.10 88888.00 2015-11-11 12:58:28.125 315 12380.92 60.85 54550.10 88888.00 2015-11-11 12:58:28.250 315 12381.00 60.90 54550.10 88888.00 2015-11-11 12:58:28.375 315 12381.23 60.90 54550.12 88888.00 2015-11-11 12:58:28.500 315 12381.35 60.90 54550.10 88888.00 2015-11-11 12:58:28.625 315 12381.40 60.90 54550.18 88888.00 2015-11-11 12:58:28.750 315 12381.45 60.90 54550.18 88888.00 2015-11-11 12:58:28.875 315 12381.55 60.90 54550.18 88888.00 2015-11-11 12:58:29.000 315 12381.62 60.88 54550.20 88888.00 2015-11-11 12:58:29.125 315 12381.73 60.83 54550.22 88888.00 2015-11-11 12:58:29.250 315 12381.85 60.75 54550.25 88888.00 2015-11-11 12:58:29.375 315 12381.98 60.70 54550.22 88888.00 2015-11-11 12:58:29.500 315 12382.00 60.70 54550.22 88888.00 2015-11-11 12:58:29.625 315 12382.10 60.65 54550.25 88888.00 2015-11-11 12:58:29.750 315 12382.12 60.58 54550.30 88888.00 2015-11-11 12:58:29.875 315 12382.12 60.50 54550.30 88888.00 2015-11-11 12:58:30.000 315 12382.30 60.42 54550.30 88888.00 2015-11-11 12:58:30.125 315 12382.38 60.40 54550.35 88888.00 2015-11-11 12:58:30.250 315 12382.42 60.27 54550.32 88888.00 2015-11-11 12:58:30.375 315 12382.45 60.23 54550.32 88888.00 2015-11-11 12:58:30.500 315 12382.58 60.15 54550.35 88888.00 2015-11-11 12:58:30.625 315 12382.70 60.08 54550.38 88888.00 2015-11-11 12:58:30.750 315 12382.75 60.02 54550.38 88888.00 2015-11-11 12:58:30.875 315 12382.85 59.95 54550.38 88888.00 2015-11-11 12:58:31.000 315 12382.92 59.90 54550.38 88888.00 2015-11-11 12:58:31.125 315 12382.98 59.85 54550.40 88888.00 2015-11-11 12:58:31.250 315 12383.00 59.83 54550.38 88888.00 2015-11-11 12:58:31.375 315 12383.15 59.83 54550.40 88888.00 2015-11-11 12:58:31.500 315 12383.25 59.75 54550.38 88888.00 2015-11-11 12:58:31.625 315 12383.27 59.75 54550.35 88888.00 2015-11-11 12:58:31.750 315 12383.30 59.73 54550.35 88888.00 2015-11-11 12:58:31.875 315 12383.35 59.70 54550.32 88888.00 2015-11-11 12:58:32.000 315 12383.45 59.67 54550.32 88888.00 2015-11-11 12:58:32.125 315 12383.42 59.67 54550.32 88888.00 2015-11-11 12:58:32.250 315 12383.50 59.67 54550.35 88888.00 2015-11-11 12:58:32.375 315 12383.67 59.67 54550.32 88888.00 2015-11-11 12:58:32.500 315 12383.85 59.70 54550.32 88888.00 2015-11-11 12:58:32.625 315 12383.85 59.75 54550.35 88888.00 2015-11-11 12:58:32.750 315 12383.90 59.75 54550.32 88888.00 2015-11-11 12:58:32.875 315 12383.98 59.80 54550.32 88888.00 2015-11-11 12:58:33.000 315 12384.05 59.80 54550.30 88888.00 2015-11-11 12:58:33.125 315 12384.23 59.80 54550.32 88888.00 2015-11-11 12:58:33.250 315 12384.33 59.83 54550.32 88888.00 2015-11-11 12:58:33.375 315 12384.42 59.88 54550.32 88888.00 2015-11-11 12:58:33.500 315 12384.52 59.88 54550.30 88888.00 2015-11-11 12:58:33.625 315 12384.75 59.88 54550.32 88888.00 2015-11-11 12:58:33.750 315 12384.88 59.88 54550.35 88888.00 2015-11-11 12:58:33.875 315 12384.92 59.83 54550.30 88888.00 2015-11-11 12:58:34.000 315 12385.00 59.77 54550.30 88888.00 2015-11-11 12:58:34.125 315 12385.17 59.77 54550.32 88888.00 2015-11-11 12:58:34.250 315 12385.30 59.75 54550.35 88888.00 2015-11-11 12:58:34.375 315 12385.42 59.75 54550.35 88888.00 2015-11-11 12:58:34.500 315 12385.50 59.70 54550.30 88888.00 2015-11-11 12:58:34.625 315 12385.58 59.62 54550.28 88888.00 2015-11-11 12:58:34.750 315 12385.70 59.55 54550.30 88888.00 2015-11-11 12:58:34.875 315 12385.83 59.48 54550.32 88888.00 2015-11-11 12:58:35.000 315 12385.88 59.38 54550.30 88888.00 2015-11-11 12:58:35.125 315 12385.95 59.33 54550.30 88888.00 2015-11-11 12:58:35.250 315 12386.08 59.27 54550.30 88888.00 2015-11-11 12:58:35.375 315 12386.27 59.25 54550.30 88888.00 2015-11-11 12:58:35.500 315 12386.30 59.20 54550.32 88888.00 2015-11-11 12:58:35.625 315 12386.33 59.20 54550.32 88888.00 2015-11-11 12:58:35.750 315 12386.38 59.23 54550.32 88888.00 2015-11-11 12:58:35.875 315 12386.35 59.20 54550.32 88888.00 2015-11-11 12:58:36.000 315 12386.33 59.17 54550.32 88888.00 2015-11-11 12:58:36.125 315 12386.35 59.17 54550.32 88888.00 2015-11-11 12:58:36.250 315 12386.38 59.20 54550.32 88888.00 2015-11-11 12:58:36.375 315 12386.42 59.23 54550.35 88888.00 2015-11-11 12:58:36.500 315 12386.48 59.23 54550.30 88888.00 2015-11-11 12:58:36.625 315 12386.48 59.25 54550.28 88888.00 2015-11-11 12:58:36.750 315 12386.50 59.27 54550.25 88888.00 2015-11-11 12:58:36.875 315 12386.55 59.35 54550.28 88888.00 2015-11-11 12:58:37.000 315 12386.52 59.40 54550.28 88888.00 2015-11-11 12:58:37.125 315 12386.52 59.45 54550.25 88888.00 2015-11-11 12:58:37.250 315 12386.50 59.50 54550.22 88888.00 2015-11-11 12:58:37.375 315 12386.52 59.55 54550.20 88888.00 2015-11-11 12:58:37.500 315 12386.55 59.65 54550.20 88888.00 2015-11-11 12:58:37.625 315 12386.55 59.75 54550.15 88888.00 2015-11-11 12:58:37.750 315 12386.55 59.83 54550.18 88888.00 2015-11-11 12:58:37.875 315 12386.65 59.88 54550.15 88888.00 2015-11-11 12:58:38.000 315 12386.70 59.92 54550.12 88888.00 2015-11-11 12:58:38.125 315 12386.80 59.98 54550.15 88888.00 2015-11-11 12:58:38.250 315 12386.85 60.02 54550.12 88888.00 2015-11-11 12:58:38.375 315 12386.85 60.05 54550.12 88888.00 2015-11-11 12:58:38.500 315 12386.95 60.05 54550.10 88888.00 2015-11-11 12:58:38.625 315 12387.02 60.08 54550.12 88888.00 2015-11-11 12:58:38.750 315 12387.05 60.12 54550.10 88888.00 2015-11-11 12:58:38.875 315 12387.05 60.15 54550.10 88888.00 2015-11-11 12:58:39.000 315 12387.17 60.20 54550.07 88888.00 2015-11-11 12:58:39.125 315 12387.23 60.23 54550.05 88888.00 2015-11-11 12:58:39.250 315 12387.23 60.27 54550.05 88888.00 2015-11-11 12:58:39.375 315 12387.33 60.33 54550.05 88888.00 2015-11-11 12:58:39.500 315 12387.45 60.33 54550.07 88888.00 2015-11-11 12:58:39.625 315 12387.60 60.35 54550.10 88888.00 2015-11-11 12:58:39.750 315 12387.65 60.38 54550.10 88888.00 2015-11-11 12:58:39.875 315 12387.67 60.40 54550.10 88888.00 2015-11-11 12:58:40.000 315 12387.75 60.35 54550.10 88888.00 2015-11-11 12:58:40.125 315 12387.85 60.33 54550.15 88888.00 2015-11-11 12:58:40.250 315 12387.90 60.25 54550.15 88888.00 2015-11-11 12:58:40.375 315 12387.98 60.27 54550.12 88888.00 2015-11-11 12:58:40.500 315 12388.08 60.27 54550.18 88888.00 2015-11-11 12:58:40.625 315 12388.15 60.25 54550.18 88888.00 2015-11-11 12:58:40.750 315 12388.23 60.23 54550.20 88888.00 2015-11-11 12:58:40.875 315 12388.20 60.20 54550.18 88888.00 2015-11-11 12:58:41.000 315 12388.25 60.23 54550.20 88888.00 2015-11-11 12:58:41.125 315 12388.33 60.25 54550.22 88888.00 2015-11-11 12:58:41.250 315 12388.33 60.15 54550.30 88888.00 2015-11-11 12:58:41.375 315 12388.42 60.15 54550.30 88888.00 2015-11-11 12:58:41.500 315 12388.40 60.10 54550.32 88888.00 2015-11-11 12:58:41.625 315 12388.33 60.02 54550.32 88888.00 2015-11-11 12:58:41.750 315 12388.38 60.05 54550.35 88888.00 2015-11-11 12:58:41.875 315 12388.40 60.02 54550.40 88888.00 2015-11-11 12:58:42.000 315 12388.35 60.00 54550.40 88888.00 2015-11-11 12:58:42.125 315 12388.30 59.98 54550.43 88888.00 2015-11-11 12:58:42.250 315 12388.27 59.98 54550.45 88888.00 2015-11-11 12:58:42.375 315 12388.23 59.92 54550.45 88888.00 2015-11-11 12:58:42.500 315 12388.17 59.90 54550.47 88888.00 2015-11-11 12:58:42.625 315 12388.17 59.88 54550.47 88888.00 2015-11-11 12:58:42.750 315 12388.17 59.83 54550.47 88888.00 2015-11-11 12:58:42.875 315 12388.15 59.80 54550.45 88888.00 2015-11-11 12:58:43.000 315 12388.15 59.77 54550.45 88888.00 2015-11-11 12:58:43.125 315 12388.10 59.77 54550.47 88888.00 2015-11-11 12:58:43.250 315 12388.08 59.73 54550.50 88888.00 2015-11-11 12:58:43.375 315 12388.02 59.70 54550.47 88888.00 2015-11-11 12:58:43.500 315 12387.95 59.70 54550.50 88888.00 2015-11-11 12:58:43.625 315 12387.95 59.67 54550.50 88888.00 2015-11-11 12:58:43.750 315 12387.98 59.70 54550.47 88888.00 2015-11-11 12:58:43.875 315 12387.98 59.70 54550.47 88888.00 2015-11-11 12:58:44.000 315 12388.00 59.67 54550.47 88888.00 2015-11-11 12:58:44.125 315 12388.02 59.67 54550.47 88888.00 2015-11-11 12:58:44.250 315 12388.00 59.65 54550.47 88888.00 2015-11-11 12:58:44.375 315 12388.05 59.67 54550.45 88888.00 2015-11-11 12:58:44.500 315 12388.00 59.65 54550.45 88888.00 2015-11-11 12:58:44.625 315 12388.08 59.67 54550.40 88888.00 2015-11-11 12:58:44.750 315 12388.10 59.70 54550.43 88888.00 2015-11-11 12:58:44.875 315 12388.05 59.70 54550.40 88888.00 2015-11-11 12:58:45.000 315 12388.02 59.73 54550.38 88888.00 2015-11-11 12:58:45.125 315 12388.05 59.75 54550.38 88888.00 2015-11-11 12:58:45.250 315 12388.02 59.77 54550.38 88888.00 2015-11-11 12:58:45.375 315 12388.02 59.77 54550.32 88888.00 2015-11-11 12:58:45.500 315 12388.02 59.77 54550.32 88888.00 2015-11-11 12:58:45.625 315 12388.02 59.83 54550.28 88888.00 2015-11-11 12:58:45.750 315 12388.05 59.88 54550.28 88888.00 2015-11-11 12:58:45.875 315 12388.02 59.92 54550.25 88888.00 2015-11-11 12:58:46.000 315 12387.95 59.95 54550.22 88888.00 2015-11-11 12:58:46.125 315 12387.90 59.98 54550.22 88888.00 2015-11-11 12:58:46.250 315 12387.88 60.05 54550.20 88888.00 2015-11-11 12:58:46.375 315 12387.88 60.12 54550.18 88888.00 2015-11-11 12:58:46.500 315 12387.77 60.17 54550.12 88888.00 2015-11-11 12:58:46.625 315 12387.73 60.25 54550.12 88888.00 2015-11-11 12:58:46.750 315 12387.70 60.27 54550.12 88888.00 2015-11-11 12:58:46.875 315 12387.70 60.35 54550.07 88888.00 2015-11-11 12:58:47.000 315 12387.65 60.38 54550.05 88888.00 2015-11-11 12:58:47.125 315 12387.62 60.42 54550.05 88888.00 2015-11-11 12:58:47.250 315 12387.62 60.52 54550.03 88888.00 2015-11-11 12:58:47.375 315 12387.58 60.55 54550.03 88888.00 2015-11-11 12:58:47.500 315 12387.52 60.60 54550.00 88888.00 2015-11-11 12:58:47.625 315 12387.55 60.65 54550.00 88888.00 2015-11-11 12:58:47.750 315 12387.55 60.75 54549.97 88888.00 2015-11-11 12:58:47.875 315 12387.48 60.80 54549.97 88888.00 2015-11-11 12:58:48.000 315 12387.42 60.90 54549.95 88888.00 2015-11-11 12:58:48.125 315 12387.38 61.02 54549.97 88888.00 2015-11-11 12:58:48.250 315 12387.30 61.15 54550.00 88888.00 2015-11-11 12:58:48.375 315 12387.30 61.23 54550.00 88888.00 2015-11-11 12:58:48.500 315 12387.23 61.30 54550.03 88888.00 2015-11-11 12:58:48.625 315 12387.15 61.42 54550.07 88888.00 2015-11-11 12:58:48.750 315 12387.05 61.58 54550.10 88888.00 2015-11-11 12:58:48.875 315 12386.95 61.65 54550.15 88888.00 2015-11-11 12:58:49.000 315 12386.95 61.75 54550.18 88888.00 2015-11-11 12:58:49.125 315 12386.95 61.90 54550.25 88888.00 2015-11-11 12:58:49.250 315 12386.85 62.00 54550.30 88888.00 2015-11-11 12:58:49.375 315 12386.73 62.08 54550.35 88888.00 2015-11-11 12:58:49.500 315 12386.67 62.23 54550.40 88888.00 2015-11-11 12:58:49.625 315 12386.60 62.33 54550.45 88888.00 2015-11-11 12:58:49.750 315 12386.55 62.40 54550.53 88888.00 2015-11-11 12:58:49.875 315 12386.48 62.45 54550.57 88888.00 2015-11-11 12:58:50.000 315 12386.40 62.48 54550.62 88888.00 2015-11-11 12:58:50.125 315 12386.33 62.50 54550.70 88888.00 2015-11-11 12:58:50.250 315 12386.17 62.48 54550.75 88888.00 2015-11-11 12:58:50.375 315 12386.08 62.50 54550.82 88888.00 2015-11-11 12:58:50.500 315 12385.92 62.52 54550.90 88888.00 2015-11-11 12:58:50.625 315 12385.85 62.50 54550.97 88888.00 2015-11-11 12:58:50.750 315 12385.80 62.50 54551.05 88888.00 2015-11-11 12:58:50.875 315 12385.70 62.45 54551.12 88888.00 2015-11-11 12:58:51.000 315 12385.60 62.42 54551.18 88888.00 2015-11-11 12:58:51.125 315 12385.55 62.40 54551.25 88888.00 2015-11-11 12:58:51.250 315 12385.42 62.38 54551.32 88888.00 2015-11-11 12:58:51.375 315 12385.42 62.30 54551.40 88888.00 2015-11-11 12:58:51.500 315 12385.42 62.23 54551.45 88888.00 2015-11-11 12:58:51.625 315 12385.35 62.17 54551.50 88888.00 2015-11-11 12:58:51.750 315 12385.30 62.15 54551.55 88888.00 2015-11-11 12:58:51.875 315 12385.20 62.08 54551.65 88888.00 2015-11-11 12:58:52.000 315 12385.17 62.00 54551.70 88888.00 2015-11-11 12:58:52.125 315 12385.17 61.92 54551.80 88888.00 2015-11-11 12:58:52.250 315 12385.08 61.92 54551.85 88888.00 2015-11-11 12:58:52.375 315 12385.08 61.88 54551.88 88888.00 2015-11-11 12:58:52.500 315 12385.08 61.88 54551.95 88888.00 2015-11-11 12:58:52.625 315 12385.02 61.88 54552.03 88888.00 2015-11-11 12:58:52.750 315 12385.00 61.83 54552.07 88888.00 2015-11-11 12:58:52.875 315 12384.95 61.80 54552.10 88888.00 2015-11-11 12:58:53.000 315 12384.92 61.75 54552.15 88888.00 2015-11-11 12:58:53.125 315 12384.92 61.75 54552.20 88888.00 2015-11-11 12:58:53.250 315 12384.85 61.75 54552.28 88888.00 2015-11-11 12:58:53.375 315 12384.85 61.73 54552.32 88888.00 2015-11-11 12:58:53.500 315 12384.88 61.75 54552.40 88888.00 2015-11-11 12:58:53.625 315 12384.92 61.80 54552.45 88888.00 2015-11-11 12:58:53.750 315 12384.90 61.75 54552.55 88888.00 2015-11-11 12:58:53.875 315 12384.88 61.70 54552.62 88888.00 2015-11-11 12:58:54.000 315 12384.88 61.70 54552.65 88888.00 2015-11-11 12:58:54.125 315 12384.88 61.73 54552.70 88888.00 2015-11-11 12:58:54.250 315 12384.85 61.73 54552.78 88888.00 2015-11-11 12:58:54.375 315 12384.92 61.75 54552.80 88888.00 2015-11-11 12:58:54.500 315 12385.02 61.75 54552.85 88888.00 2015-11-11 12:58:54.625 315 12385.02 61.80 54552.90 88888.00 2015-11-11 12:58:54.750 315 12385.00 61.83 54553.00 88888.00 2015-11-11 12:58:54.875 315 12385.08 61.83 54553.05 88888.00 2015-11-11 12:58:55.000 315 12385.08 61.75 54553.10 88888.00 2015-11-11 12:58:55.125 315 12385.02 61.73 54553.15 88888.00 2015-11-11 12:58:55.250 315 12385.00 61.73 54553.20 88888.00 2015-11-11 12:58:55.375 315 12385.02 61.75 54553.25 88888.00 2015-11-11 12:58:55.500 315 12385.02 61.77 54553.32 88888.00 2015-11-11 12:58:55.625 315 12385.00 61.77 54553.40 88888.00 2015-11-11 12:58:55.750 315 12385.05 61.75 54553.45 88888.00 2015-11-11 12:58:55.875 315 12385.08 61.75 54553.50 88888.00 2015-11-11 12:58:56.000 315 12385.08 61.75 54553.53 88888.00 2015-11-11 12:58:56.125 315 12385.17 61.77 54553.57 88888.00 2015-11-11 12:58:56.250 315 12385.17 61.83 54553.65 88888.00 2015-11-11 12:58:56.375 315 12385.15 61.80 54553.70 88888.00 2015-11-11 12:58:56.500 315 12385.10 61.73 54553.75 88888.00 2015-11-11 12:58:56.625 315 12385.15 61.67 54553.80 88888.00 2015-11-11 12:58:56.750 315 12385.20 61.62 54553.85 88888.00 2015-11-11 12:58:56.875 315 12385.20 61.58 54553.88 88888.00 2015-11-11 12:58:57.000 315 12385.23 61.50 54553.93 88888.00 2015-11-11 12:58:57.125 315 12385.33 61.48 54553.97 88888.00 2015-11-11 12:58:57.250 315 12385.38 61.40 54554.07 88888.00 2015-11-11 12:58:57.375 315 12385.33 61.38 54554.12 88888.00 2015-11-11 12:58:57.500 315 12385.25 61.33 54554.18 88888.00 2015-11-11 12:58:57.625 315 12385.23 61.25 54554.22 88888.00 2015-11-11 12:58:57.750 315 12385.25 61.15 54554.30 88888.00 2015-11-11 12:58:57.875 315 12385.23 61.05 54554.32 88888.00 2015-11-11 12:58:58.000 315 12385.20 60.98 54554.38 88888.00 2015-11-11 12:58:58.125 315 12385.15 60.88 54554.40 88888.00 2015-11-11 12:58:58.250 315 12385.23 60.83 54554.45 88888.00 2015-11-11 12:58:58.375 315 12385.17 60.77 54554.47 88888.00 2015-11-11 12:58:58.500 315 12385.17 60.70 54554.53 88888.00 2015-11-11 12:58:58.625 315 12385.15 60.65 54554.55 88888.00 2015-11-11 12:58:58.750 315 12385.15 60.60 54554.57 88888.00 2015-11-11 12:58:58.875 315 12385.12 60.55 54554.62 88888.00 2015-11-11 12:58:59.000 315 12385.17 60.50 54554.65 88888.00 2015-11-11 12:58:59.125 315 12385.15 60.45 54554.70 88888.00 2015-11-11 12:58:59.250 315 12385.05 60.42 54554.75 88888.00 2015-11-11 12:58:59.375 315 12385.02 60.35 54554.75 88888.00 2015-11-11 12:58:59.500 315 12385.02 60.30 54554.78 88888.00 2015-11-11 12:58:59.625 315 12385.00 60.35 54554.80 88888.00 2015-11-11 12:58:59.750 315 12384.98 60.33 54554.85 88888.00 2015-11-11 12:58:59.875 315 12384.95 60.30 54554.85 88888.00 2015-11-11 12:59:00.000 315 12384.90 60.23 54554.85 88888.00 2015-11-11 12:59:00.125 315 12384.88 60.15 54554.88 88888.00 2015-11-11 12:59:00.250 315 12384.83 60.12 54554.88 88888.00 2015-11-11 12:59:00.375 315 12384.80 60.17 54554.90 88888.00 2015-11-11 12:59:00.500 315 12384.85 60.17 54554.90 88888.00 2015-11-11 12:59:00.625 315 12384.90 60.23 54554.93 88888.00 2015-11-11 12:59:00.750 315 12384.92 60.25 54554.88 88888.00 2015-11-11 12:59:00.875 315 12384.92 60.25 54554.88 88888.00 2015-11-11 12:59:01.000 315 12384.92 60.30 54554.82 88888.00 2015-11-11 12:59:01.125 315 12385.05 60.33 54554.82 88888.00 2015-11-11 12:59:01.250 315 12385.17 60.35 54554.85 88888.00 2015-11-11 12:59:01.375 315 12385.23 60.38 54554.85 88888.00 2015-11-11 12:59:01.500 315 12385.20 60.40 54554.82 88888.00 2015-11-11 12:59:01.625 315 12385.27 60.45 54554.80 88888.00 2015-11-11 12:59:01.750 315 12385.45 60.52 54554.78 88888.00 2015-11-11 12:59:01.875 315 12385.60 60.60 54554.75 88888.00 2015-11-11 12:59:02.000 315 12385.67 60.67 54554.72 88888.00 2015-11-11 12:59:02.125 315 12385.85 60.75 54554.70 88888.00 2015-11-11 12:59:02.250 315 12386.02 60.75 54554.68 88888.00 2015-11-11 12:59:02.375 315 12386.20 60.77 54554.60 88888.00 2015-11-11 12:59:02.500 315 12386.38 60.80 54554.55 88888.00 2015-11-11 12:59:02.625 315 12386.60 60.85 54554.53 88888.00 2015-11-11 12:59:02.750 315 12386.77 60.90 54554.53 88888.00 2015-11-11 12:59:02.875 315 12386.92 60.98 54554.50 88888.00 2015-11-11 12:59:03.000 315 12387.12 61.02 54554.43 88888.00 2015-11-11 12:59:03.125 315 12387.38 61.08 54554.43 88888.00 2015-11-11 12:59:03.250 315 12387.60 61.15 54554.43 88888.00 2015-11-11 12:59:03.375 315 12387.77 61.23 54554.38 88888.00 2015-11-11 12:59:03.500 315 12388.00 61.30 54554.35 88888.00 2015-11-11 12:59:03.625 315 12388.20 61.40 54554.30 88888.00 2015-11-11 12:59:03.750 315 12388.35 61.42 54554.28 88888.00 2015-11-11 12:59:03.875 315 12388.52 61.50 54554.25 88888.00 2015-11-11 12:59:04.000 315 12388.75 61.55 54554.18 88888.00 2015-11-11 12:59:04.125 315 12388.88 61.60 54554.15 88888.00 2015-11-11 12:59:04.250 315 12389.02 61.73 54554.10 88888.00 2015-11-11 12:59:04.375 315 12389.25 61.80 54554.07 88888.00 2015-11-11 12:59:04.500 315 12389.42 61.85 54554.05 88888.00 2015-11-11 12:59:04.625 315 12389.58 61.90 54554.00 88888.00 2015-11-11 12:59:04.750 315 12389.70 62.00 54553.95 88888.00 2015-11-11 12:59:04.875 315 12389.83 62.10 54553.95 88888.00 2015-11-11 12:59:05.000 315 12389.98 62.17 54553.90 88888.00 2015-11-11 12:59:05.125 315 12390.12 62.25 54553.90 88888.00 2015-11-11 12:59:05.250 315 12390.20 62.38 54553.85 88888.00 2015-11-11 12:59:05.375 315 12390.27 62.50 54553.82 88888.00 2015-11-11 12:59:05.500 315 12390.42 62.62 54553.82 88888.00 2015-11-11 12:59:05.625 315 12390.48 62.70 54553.78 88888.00 2015-11-11 12:59:05.750 315 12390.50 62.83 54553.75 88888.00 2015-11-11 12:59:05.875 315 12390.60 62.95 54553.72 88888.00 2015-11-11 12:59:06.000 315 12390.65 63.10 54553.70 88888.00 2015-11-11 12:59:06.125 315 12390.65 63.23 54553.65 88888.00 2015-11-11 12:59:06.250 315 12390.62 63.33 54553.60 88888.00 2015-11-11 12:59:06.375 315 12390.70 63.45 54553.57 88888.00 2015-11-11 12:59:06.500 315 12390.67 63.62 54553.57 88888.00 2015-11-11 12:59:06.625 315 12390.75 63.75 54553.55 88888.00 2015-11-11 12:59:06.750 315 12390.85 63.92 54553.50 88888.00 2015-11-11 12:59:06.875 315 12390.95 64.10 54553.43 88888.00 2015-11-11 12:59:07.000 315 12391.00 64.28 54553.40 88888.00 2015-11-11 12:59:07.125 315 12390.98 64.40 54553.40 88888.00 2015-11-11 12:59:07.250 315 12390.92 64.50 54553.38 88888.00 2015-11-11 12:59:07.375 315 12390.98 64.67 54553.35 88888.00 2015-11-11 12:59:07.500 315 12390.98 64.83 54553.32 88888.00 2015-11-11 12:59:07.625 315 12390.90 64.92 54553.35 88888.00 2015-11-11 12:59:07.750 315 12390.88 65.05 54553.35 88888.00 2015-11-11 12:59:07.875 315 12390.83 65.22 54553.35 88888.00 2015-11-11 12:59:08.000 315 12390.73 65.42 54553.35 88888.00 2015-11-11 12:59:08.125 315 12390.58 65.62 54553.38 88888.00 2015-11-11 12:59:08.250 315 12390.45 65.83 54553.40 88888.00 2015-11-11 12:59:08.375 315 12390.38 66.00 54553.43 88888.00 2015-11-11 12:59:08.500 315 12390.23 66.20 54553.45 88888.00 2015-11-11 12:59:08.625 315 12390.05 66.35 54553.50 88888.00 2015-11-11 12:59:08.750 315 12389.98 66.45 54553.53 88888.00 2015-11-11 12:59:08.875 315 12389.85 66.58 54553.53 88888.00 2015-11-11 12:59:09.000 315 12389.80 66.65 54553.53 88888.00 2015-11-11 12:59:09.125 315 12389.70 66.78 54553.55 88888.00 2015-11-11 12:59:09.250 315 12389.60 66.90 54553.57 88888.00 2015-11-11 12:59:09.375 315 12389.62 66.92 54553.60 88888.00 2015-11-11 12:59:09.500 315 12389.65 67.00 54553.62 88888.00 2015-11-11 12:59:09.625 315 12389.60 67.10 54553.68 88888.00 2015-11-11 12:59:09.750 315 12389.62 67.12 54553.68 88888.00 2015-11-11 12:59:09.875 315 12389.70 67.15 54553.68 88888.00 2015-11-11 12:59:10.000 315 12389.75 67.15 54553.70 88888.00 2015-11-11 12:59:10.125 315 12389.80 67.17 54553.72 88888.00 2015-11-11 12:59:10.250 315 12389.88 67.15 54553.75 88888.00 2015-11-11 12:59:10.375 315 12389.98 67.15 54553.78 88888.00 2015-11-11 12:59:10.500 315 12390.08 67.10 54553.82 88888.00 2015-11-11 12:59:10.625 315 12390.10 67.05 54553.82 88888.00 2015-11-11 12:59:10.750 315 12390.12 66.97 54553.85 88888.00 2015-11-11 12:59:10.875 315 12390.15 66.92 54553.88 88888.00 2015-11-11 12:59:11.000 315 12390.25 66.90 54553.90 88888.00 2015-11-11 12:59:11.125 315 12390.27 66.85 54553.97 88888.00 2015-11-11 12:59:11.250 315 12390.40 66.80 54553.97 88888.00 2015-11-11 12:59:11.375 315 12390.48 66.78 54554.00 88888.00 2015-11-11 12:59:11.500 315 12390.58 66.70 54553.97 88888.00 2015-11-11 12:59:11.625 315 12390.62 66.62 54554.00 88888.00 2015-11-11 12:59:11.750 315 12390.65 66.60 54554.07 88888.00 2015-11-11 12:59:11.875 315 12390.83 66.55 54554.07 88888.00 2015-11-11 12:59:12.000 315 12390.90 66.47 54554.07 88888.00 2015-11-11 12:59:12.125 315 12390.98 66.45 54554.10 88888.00 2015-11-11 12:59:12.250 315 12391.02 66.40 54554.12 88888.00 2015-11-11 12:59:12.375 315 12391.08 66.33 54554.12 88888.00 2015-11-11 12:59:12.500 315 12391.17 66.25 54554.12 88888.00 2015-11-11 12:59:12.625 315 12391.30 66.22 54554.15 88888.00 2015-11-11 12:59:12.750 315 12391.35 66.28 54554.15 88888.00 2015-11-11 12:59:12.875 315 12391.30 66.28 54554.18 88888.00 2015-11-11 12:59:13.000 315 12391.30 66.25 54554.18 88888.00 2015-11-11 12:59:13.125 315 12391.33 66.25 54554.20 88888.00 2015-11-11 12:59:13.250 315 12391.40 66.25 54554.20 88888.00 2015-11-11 12:59:13.375 315 12391.48 66.25 54554.18 88888.00 2015-11-11 12:59:13.500 315 12391.48 66.20 54554.18 88888.00 2015-11-11 12:59:13.625 315 12391.48 66.17 54554.18 88888.00 2015-11-11 12:59:13.750 315 12391.50 66.12 54554.18 88888.00 2015-11-11 12:59:13.875 315 12391.42 66.10 54554.20 88888.00 2015-11-11 12:59:14.000 315 12391.45 66.08 54554.15 88888.00 2015-11-11 12:59:14.125 315 12391.48 66.08 54554.18 88888.00 2015-11-11 12:59:14.250 315 12391.55 66.03 54554.18 88888.00 2015-11-11 12:59:14.375 315 12391.60 66.00 54554.15 88888.00 2015-11-11 12:59:14.500 315 12391.60 65.92 54554.12 88888.00 2015-11-11 12:59:14.625 315 12391.67 65.85 54554.12 88888.00 2015-11-11 12:59:14.750 315 12391.80 65.83 54554.12 88888.00 2015-11-11 12:59:14.875 315 12391.90 65.75 54554.10 88888.00 2015-11-11 12:59:15.000 315 12391.95 65.67 54554.07 88888.00 2015-11-11 12:59:15.125 315 12392.10 65.62 54554.05 88888.00 2015-11-11 12:59:15.250 315 12392.27 65.55 54554.00 88888.00 2015-11-11 12:59:15.375 315 12392.42 65.53 54554.00 88888.00 2015-11-11 12:59:15.500 315 12392.48 65.45 54553.95 88888.00 2015-11-11 12:59:15.625 315 12392.55 65.40 54553.95 88888.00 2015-11-11 12:59:15.750 315 12392.73 65.35 54553.90 88888.00 2015-11-11 12:59:15.875 315 12392.88 65.28 54553.88 88888.00 2015-11-11 12:59:16.000 315 12392.98 65.15 54553.82 88888.00 2015-11-11 12:59:16.125 315 12393.08 65.10 54553.82 88888.00 2015-11-11 12:59:16.250 315 12393.25 65.05 54553.80 88888.00 2015-11-11 12:59:16.375 315 12393.45 65.03 54553.80 88888.00 2015-11-11 12:59:16.500 315 12393.62 65.00 54553.78 88888.00 2015-11-11 12:59:16.625 315 12393.77 64.95 54553.75 88888.00 2015-11-11 12:59:16.750 315 12393.90 64.90 54553.72 88888.00 2015-11-11 12:59:16.875 315 12394.08 64.85 54553.70 88888.00 2015-11-11 12:59:17.000 315 12394.23 64.80 54553.68 88888.00 2015-11-11 12:59:17.125 315 12394.40 64.75 54553.68 88888.00 2015-11-11 12:59:17.250 315 12394.52 64.70 54553.65 88888.00 2015-11-11 12:59:17.375 315 12394.60 64.67 54553.62 88888.00 2015-11-11 12:59:17.500 315 12394.73 64.58 54553.62 88888.00 2015-11-11 12:59:17.625 315 12394.95 64.53 54553.60 88888.00 2015-11-11 12:59:17.750 315 12395.12 64.45 54553.57 88888.00 2015-11-11 12:59:17.875 315 12395.20 64.38 54553.57 88888.00 2015-11-11 12:59:18.000 315 12395.33 64.28 54553.57 88888.00 2015-11-11 12:59:18.125 315 12395.35 64.22 54553.57 88888.00 2015-11-11 12:59:18.250 315 12395.42 64.15 54553.57 88888.00 2015-11-11 12:59:18.375 315 12395.60 64.12 54553.57 88888.00 2015-11-11 12:59:18.500 315 12395.62 64.05 54553.57 88888.00 2015-11-11 12:59:18.625 315 12395.67 63.92 54553.55 88888.00 2015-11-11 12:59:18.750 315 12395.75 63.77 54553.55 88888.00 2015-11-11 12:59:18.875 315 12395.77 63.70 54553.55 88888.00 2015-11-11 12:59:19.000 315 12395.73 63.60 54553.57 88888.00 2015-11-11 12:59:19.125 315 12395.70 63.52 54553.60 88888.00 2015-11-11 12:59:19.250 315 12395.65 63.35 54553.60 88888.00 2015-11-11 12:59:19.375 315 12395.70 63.23 54553.60 88888.00 2015-11-11 12:59:19.500 315 12395.70 63.15 54553.62 88888.00 2015-11-11 12:59:19.625 315 12395.58 63.02 54553.60 88888.00 2015-11-11 12:59:19.750 315 12395.48 62.88 54553.62 88888.00 2015-11-11 12:59:19.875 315 12395.42 62.77 54553.62 88888.00 2015-11-11 12:59:20.000 315 12395.38 62.70 54553.65 88888.00 2015-11-11 12:59:20.125 315 12395.33 62.60 54553.65 88888.00 2015-11-11 12:59:20.250 315 12395.25 62.48 54553.68 88888.00 2015-11-11 12:59:20.375 315 12395.17 62.38 54553.68 88888.00 2015-11-11 12:59:20.500 315 12394.98 62.27 54553.72 88888.00 2015-11-11 12:59:20.625 315 12394.80 62.15 54553.72 88888.00 2015-11-11 12:59:20.750 315 12394.73 62.02 54553.72 88888.00 2015-11-11 12:59:20.875 315 12394.70 61.92 54553.70 88888.00 2015-11-11 12:59:21.000 315 12394.60 61.83 54553.72 88888.00 2015-11-11 12:59:21.125 315 12394.52 61.75 54553.72 88888.00 2015-11-11 12:59:21.250 315 12394.40 61.60 54553.75 88888.00 2015-11-11 12:59:21.375 315 12394.35 61.55 54553.72 88888.00 2015-11-11 12:59:21.500 315 12394.30 61.52 54553.75 88888.00 2015-11-11 12:59:21.625 315 12394.25 61.45 54553.75 88888.00 2015-11-11 12:59:21.750 315 12394.25 61.38 54553.78 88888.00 2015-11-11 12:59:21.875 315 12394.12 61.27 54553.75 88888.00 2015-11-11 12:59:22.000 315 12393.95 61.20 54553.72 88888.00 2015-11-11 12:59:22.125 315 12393.88 61.17 54553.75 88888.00 2015-11-11 12:59:22.250 315 12393.85 61.15 54553.80 88888.00 2015-11-11 12:59:22.375 315 12393.73 61.12 54553.82 88888.00 2015-11-11 12:59:22.500 315 12393.62 61.12 54553.85 88888.00 2015-11-11 12:59:22.625 315 12393.55 61.10 54553.90 88888.00 2015-11-11 12:59:22.750 315 12393.58 61.10 54553.93 88888.00 2015-11-11 12:59:22.875 315 12393.48 61.10 54553.93 88888.00 2015-11-11 12:59:23.000 315 12393.38 61.05 54553.93 88888.00 2015-11-11 12:59:23.125 315 12393.40 61.00 54553.97 88888.00 2015-11-11 12:59:23.250 315 12393.30 60.95 54553.95 88888.00 2015-11-11 12:59:23.375 315 12393.27 60.95 54553.97 88888.00 2015-11-11 12:59:23.500 315 12393.20 60.90 54554.07 88888.00 2015-11-11 12:59:23.625 315 12393.02 60.88 54554.10 88888.00 2015-11-11 12:59:23.750 315 12392.92 60.80 54554.10 88888.00 2015-11-11 12:59:23.875 315 12392.90 60.73 54554.12 88888.00 2015-11-11 12:59:24.000 315 12392.90 60.67 54554.15 88888.00 2015-11-11 12:59:24.125 315 12392.83 60.62 54554.22 88888.00 2015-11-11 12:59:24.250 315 12392.73 60.55 54554.30 88888.00 2015-11-11 12:59:24.375 315 12392.67 60.50 54554.32 88888.00 2015-11-11 12:59:24.500 315 12392.52 60.45 54554.32 88888.00 2015-11-11 12:59:24.625 315 12392.35 60.35 54554.38 88888.00 2015-11-11 12:59:24.750 315 12392.23 60.25 54554.43 88888.00 2015-11-11 12:59:24.875 315 12392.17 60.17 54554.45 88888.00 2015-11-11 12:59:25.000 315 12392.02 60.05 54554.47 88888.00 2015-11-11 12:59:25.125 315 12391.92 60.00 54554.53 88888.00 2015-11-11 12:59:25.250 315 12391.80 59.92 54554.57 88888.00 2015-11-11 12:59:25.375 315 12391.77 59.90 54554.60 88888.00 2015-11-11 12:59:25.500 315 12391.70 59.77 54554.68 88888.00 2015-11-11 12:59:25.625 315 12391.55 59.65 54554.68 88888.00 2015-11-11 12:59:25.750 315 12391.45 59.52 54554.72 88888.00 2015-11-11 12:59:25.875 315 12391.33 59.45 54554.78 88888.00 2015-11-11 12:59:26.000 315 12391.23 59.38 54554.78 88888.00 2015-11-11 12:59:26.125 315 12391.15 59.27 54554.85 88888.00 2015-11-11 12:59:26.250 315 12391.10 59.20 54554.88 88888.00 2015-11-11 12:59:26.375 315 12391.12 59.15 54554.90 88888.00 2015-11-11 12:59:26.500 315 12391.02 59.10 54554.95 88888.00 2015-11-11 12:59:26.625 315 12390.98 59.08 54554.97 88888.00 2015-11-11 12:59:26.750 315 12390.90 59.08 54555.00 88888.00 2015-11-11 12:59:26.875 315 12390.83 59.05 54555.05 88888.00 2015-11-11 12:59:27.000 315 12390.80 59.02 54555.07 88888.00 2015-11-11 12:59:27.125 315 12390.73 59.02 54555.18 88888.00 2015-11-11 12:59:27.250 315 12390.62 58.95 54555.22 88888.00 2015-11-11 12:59:27.375 315 12390.62 58.95 54555.25 88888.00 2015-11-11 12:59:27.500 315 12390.55 59.00 54555.28 88888.00 2015-11-11 12:59:27.625 315 12390.50 59.05 54555.28 88888.00 2015-11-11 12:59:27.750 315 12390.45 59.17 54555.32 88888.00 2015-11-11 12:59:27.875 315 12390.42 59.20 54555.35 88888.00 2015-11-11 12:59:28.000 315 12390.33 59.27 54555.35 88888.00 2015-11-11 12:59:28.125 315 12390.20 59.33 54555.43 88888.00 2015-11-11 12:59:28.250 315 12390.12 59.35 54555.45 88888.00 2015-11-11 12:59:28.375 315 12390.20 59.40 54555.45 88888.00 2015-11-11 12:59:28.500 315 12390.12 59.48 54555.47 88888.00 2015-11-11 12:59:28.625 315 12389.98 59.52 54555.53 88888.00 2015-11-11 12:59:28.750 315 12389.92 59.60 54555.55 88888.00 2015-11-11 12:59:28.875 315 12389.90 59.70 54555.55 88888.00 2015-11-11 12:59:29.000 315 12389.90 59.80 54555.57 88888.00 2015-11-11 12:59:29.125 315 12389.85 59.88 54555.60 88888.00 2015-11-11 12:59:29.250 315 12389.80 59.95 54555.60 88888.00 2015-11-11 12:59:29.375 315 12389.77 60.00 54555.60 88888.00 2015-11-11 12:59:29.500 315 12389.65 60.10 54555.65 88888.00 2015-11-11 12:59:29.625 315 12389.52 60.15 54555.65 88888.00 2015-11-11 12:59:29.750 315 12389.42 60.17 54555.68 88888.00 2015-11-11 12:59:29.875 315 12389.45 60.30 54555.70 88888.00 2015-11-11 12:59:30.000 315 12389.45 60.30 54555.75 88888.00 2015-11-11 12:59:30.125 315 12389.42 60.35 54555.75 88888.00 2015-11-11 12:59:30.250 315 12389.35 60.38 54555.80 88888.00 2015-11-11 12:59:30.375 315 12389.40 60.42 54555.80 88888.00 2015-11-11 12:59:30.500 315 12389.38 60.42 54555.80 88888.00 2015-11-11 12:59:30.625 315 12389.35 60.45 54555.82 88888.00 2015-11-11 12:59:30.750 315 12389.25 60.42 54555.82 88888.00 2015-11-11 12:59:30.875 315 12389.15 60.35 54555.85 88888.00 2015-11-11 12:59:31.000 315 12389.05 60.35 54555.88 88888.00 2015-11-11 12:59:31.125 315 12388.98 60.33 54555.90 88888.00 2015-11-11 12:59:31.250 315 12388.92 60.25 54555.93 88888.00 2015-11-11 12:59:31.375 315 12388.85 60.15 54555.95 88888.00 2015-11-11 12:59:31.500 315 12388.75 60.08 54555.97 88888.00 2015-11-11 12:59:31.625 315 12388.70 60.00 54555.95 88888.00 2015-11-11 12:59:31.750 315 12388.65 59.90 54555.97 88888.00 2015-11-11 12:59:31.875 315 12388.58 59.80 54556.00 88888.00 2015-11-11 12:59:32.000 315 12388.48 59.70 54556.00 88888.00 2015-11-11 12:59:32.125 315 12388.42 59.60 54556.05 88888.00 2015-11-11 12:59:32.250 315 12388.33 59.45 54556.07 88888.00 2015-11-11 12:59:32.375 315 12388.33 59.35 54556.10 88888.00 2015-11-11 12:59:32.500 315 12388.35 59.25 54556.10 88888.00 2015-11-11 12:59:32.625 315 12388.35 59.10 54556.12 88888.00 2015-11-11 12:59:32.750 315 12388.25 58.95 54556.15 88888.00 2015-11-11 12:59:32.875 315 12388.12 58.85 54556.12 88888.00 2015-11-11 12:59:33.000 315 12388.12 58.75 54556.12 88888.00 2015-11-11 12:59:33.125 315 12388.08 58.65 54556.15 88888.00 2015-11-11 12:59:33.250 315 12388.08 58.50 54556.15 88888.00 2015-11-11 12:59:33.375 315 12388.15 58.42 54556.15 88888.00 2015-11-11 12:59:33.500 315 12388.20 58.38 54556.12 88888.00 2015-11-11 12:59:33.625 315 12388.20 58.35 54556.15 88888.00 2015-11-11 12:59:33.750 315 12388.17 58.25 54556.18 88888.00 2015-11-11 12:59:33.875 315 12388.17 58.15 54556.18 88888.00 2015-11-11 12:59:34.000 315 12388.25 58.12 54556.18 88888.00 2015-11-11 12:59:34.125 315 12388.33 58.08 54556.15 88888.00 2015-11-11 12:59:34.250 315 12388.27 57.98 54556.18 88888.00 2015-11-11 12:59:34.375 315 12388.30 57.92 54556.20 88888.00 2015-11-11 12:59:34.500 315 12388.25 57.85 54556.18 88888.00 2015-11-11 12:59:34.625 315 12388.17 57.85 54556.18 88888.00 2015-11-11 12:59:34.750 315 12388.25 57.88 54556.18 88888.00 2015-11-11 12:59:34.875 315 12388.25 57.85 54556.18 88888.00 2015-11-11 12:59:35.000 315 12388.20 57.80 54556.20 88888.00 2015-11-11 12:59:35.125 315 12388.23 57.80 54556.20 88888.00 2015-11-11 12:59:35.250 315 12388.27 57.77 54556.20 88888.00 2015-11-11 12:59:35.375 315 12388.27 57.73 54556.22 88888.00 2015-11-11 12:59:35.500 315 12388.23 57.70 54556.20 88888.00 2015-11-11 12:59:35.625 315 12388.27 57.67 54556.22 88888.00 2015-11-11 12:59:35.750 315 12388.23 57.65 54556.22 88888.00 2015-11-11 12:59:35.875 315 12388.15 57.60 54556.25 88888.00 2015-11-11 12:59:36.000 315 12388.10 57.55 54556.22 88888.00 2015-11-11 12:59:36.125 315 12388.15 57.50 54556.25 88888.00 2015-11-11 12:59:36.250 315 12388.12 57.40 54556.30 88888.00 2015-11-11 12:59:36.375 315 12388.10 57.40 54556.30 88888.00 2015-11-11 12:59:36.500 315 12388.08 57.35 54556.32 88888.00 2015-11-11 12:59:36.625 315 12388.05 57.33 54556.32 88888.00 2015-11-11 12:59:36.750 315 12387.98 57.27 54556.35 88888.00 2015-11-11 12:59:36.875 315 12387.92 57.17 54556.35 88888.00 2015-11-11 12:59:37.000 315 12387.88 57.10 54556.32 88888.00 2015-11-11 12:59:37.125 315 12387.80 57.05 54556.35 88888.00 2015-11-11 12:59:37.250 315 12387.80 57.02 54556.32 88888.00 2015-11-11 12:59:37.375 315 12387.80 57.02 54556.32 88888.00 2015-11-11 12:59:37.500 315 12387.80 56.90 54556.32 88888.00 2015-11-11 12:59:37.625 315 12387.77 56.80 54556.32 88888.00 2015-11-11 12:59:37.750 315 12387.73 56.75 54556.32 88888.00 2015-11-11 12:59:37.875 315 12387.65 56.73 54556.35 88888.00 2015-11-11 12:59:38.000 315 12387.62 56.65 54556.32 88888.00 2015-11-11 12:59:38.125 315 12387.55 56.67 54556.38 88888.00 2015-11-11 12:59:38.250 315 12387.55 56.60 54556.40 88888.00 2015-11-11 12:59:38.375 315 12387.52 56.52 54556.38 88888.00 2015-11-11 12:59:38.500 315 12387.42 56.45 54556.35 88888.00 2015-11-11 12:59:38.625 315 12387.35 56.38 54556.38 88888.00 2015-11-11 12:59:38.750 315 12387.30 56.33 54556.40 88888.00 2015-11-11 12:59:38.875 315 12387.20 56.25 54556.40 88888.00 2015-11-11 12:59:39.000 315 12387.15 56.23 54556.45 88888.00 2015-11-11 12:59:39.125 315 12387.08 56.20 54556.43 88888.00 2015-11-11 12:59:39.250 315 12387.00 56.17 54556.47 88888.00 2015-11-11 12:59:39.375 315 12386.90 56.12 54556.43 88888.00 2015-11-11 12:59:39.500 315 12386.77 56.08 54556.47 88888.00 2015-11-11 12:59:39.625 315 12386.75 56.00 54556.45 88888.00 2015-11-11 12:59:39.750 315 12386.65 55.95 54556.45 88888.00 2015-11-11 12:59:39.875 315 12386.52 55.92 54556.47 88888.00 2015-11-11 12:59:40.000 315 12386.55 55.90 54556.45 88888.00 2015-11-11 12:59:40.125 315 12386.60 55.88 54556.45 88888.00 2015-11-11 12:59:40.250 315 12386.55 55.80 54556.47 88888.00 2015-11-11 12:59:40.375 315 12386.52 55.75 54556.45 88888.00 2015-11-11 12:59:40.500 315 12386.45 55.75 54556.43 88888.00 2015-11-11 12:59:40.625 315 12386.45 55.73 54556.43 88888.00 2015-11-11 12:59:40.750 315 12386.48 55.67 54556.40 88888.00 2015-11-11 12:59:40.875 315 12386.45 55.62 54556.40 88888.00 2015-11-11 12:59:41.000 315 12386.38 55.58 54556.40 88888.00 2015-11-11 12:59:41.125 315 12386.33 55.60 54556.40 88888.00 2015-11-11 12:59:41.250 315 12386.27 55.58 54556.40 88888.00 2015-11-11 12:59:41.375 315 12386.33 55.55 54556.38 88888.00 2015-11-11 12:59:41.500 315 12386.35 55.50 54556.35 88888.00 2015-11-11 12:59:41.625 315 12386.33 55.42 54556.32 88888.00 2015-11-11 12:59:41.750 315 12386.38 55.35 54556.30 88888.00 2015-11-11 12:59:41.875 315 12386.40 55.30 54556.30 88888.00 2015-11-11 12:59:42.000 315 12386.42 55.27 54556.25 88888.00 2015-11-11 12:59:42.125 315 12386.45 55.25 54556.25 88888.00 2015-11-11 12:59:42.250 315 12386.42 55.17 54556.25 88888.00 2015-11-11 12:59:42.375 315 12386.42 55.12 54556.20 88888.00 2015-11-11 12:59:42.500 315 12386.40 55.10 54556.20 88888.00 2015-11-11 12:59:42.625 315 12386.42 55.05 54556.18 88888.00 2015-11-11 12:59:42.750 315 12386.45 55.00 54556.18 88888.00 2015-11-11 12:59:42.875 315 12386.38 54.98 54556.15 88888.00 2015-11-11 12:59:43.000 315 12386.40 54.90 54556.10 88888.00 2015-11-11 12:59:43.125 315 12386.42 54.80 54556.07 88888.00 2015-11-11 12:59:43.250 315 12386.40 54.70 54556.07 88888.00 2015-11-11 12:59:43.375 315 12386.45 54.65 54556.05 88888.00 2015-11-11 12:59:43.500 315 12386.45 54.60 54556.03 88888.00 2015-11-11 12:59:43.625 315 12386.40 54.55 54556.00 88888.00 2015-11-11 12:59:43.750 315 12386.35 54.42 54555.97 88888.00 2015-11-11 12:59:43.875 315 12386.35 54.33 54555.95 88888.00 2015-11-11 12:59:44.000 315 12386.35 54.17 54555.88 88888.00 2015-11-11 12:59:44.125 315 12386.35 54.05 54555.88 88888.00 2015-11-11 12:59:44.250 315 12386.30 54.00 54555.85 88888.00 2015-11-11 12:59:44.375 315 12386.30 53.95 54555.85 88888.00 2015-11-11 12:59:44.500 315 12386.30 53.88 54555.82 88888.00 2015-11-11 12:59:44.625 315 12386.30 53.75 54555.78 88888.00 2015-11-11 12:59:44.750 315 12386.27 53.65 54555.72 88888.00 2015-11-11 12:59:44.875 315 12386.30 53.55 54555.72 88888.00 2015-11-11 12:59:45.000 315 12386.35 53.42 54555.68 88888.00 2015-11-11 12:59:45.125 315 12386.25 53.27 54555.62 88888.00 2015-11-11 12:59:45.250 315 12386.17 53.12 54555.60 88888.00 2015-11-11 12:59:45.375 315 12386.15 53.02 54555.57 88888.00 2015-11-11 12:59:45.500 315 12386.10 52.90 54555.60 88888.00 2015-11-11 12:59:45.625 315 12386.08 52.83 54555.55 88888.00 2015-11-11 12:59:45.750 315 12386.00 52.75 54555.55 88888.00 2015-11-11 12:59:45.875 315 12385.90 52.67 54555.53 88888.00 2015-11-11 12:59:46.000 315 12385.85 52.60 54555.50 88888.00 2015-11-11 12:59:46.125 315 12385.90 52.52 54555.50 88888.00 2015-11-11 12:59:46.250 315 12385.88 52.48 54555.45 88888.00 2015-11-11 12:59:46.375 315 12385.80 52.40 54555.45 88888.00 2015-11-11 12:59:46.500 315 12385.75 52.35 54555.40 88888.00 2015-11-11 12:59:46.625 315 12385.67 52.30 54555.38 88888.00 2015-11-11 12:59:46.750 315 12385.58 52.27 54555.35 88888.00 2015-11-11 12:59:46.875 315 12385.55 52.17 54555.35 88888.00 2015-11-11 12:59:47.000 315 12385.52 52.15 54555.32 88888.00 2015-11-11 12:59:47.125 315 12385.40 52.10 54555.28 88888.00 2015-11-11 12:59:47.250 315 12385.38 52.02 54555.25 88888.00 2015-11-11 12:59:47.375 315 12385.35 51.98 54555.25 88888.00 2015-11-11 12:59:47.500 315 12385.30 51.98 54555.25 88888.00 2015-11-11 12:59:47.625 315 12385.20 51.95 54555.22 88888.00 2015-11-11 12:59:47.750 315 12385.02 51.88 54555.20 88888.00 2015-11-11 12:59:47.875 315 12384.92 51.80 54555.18 88888.00 2015-11-11 12:59:48.000 315 12384.90 51.77 54555.15 88888.00 2015-11-11 12:59:48.125 315 12384.88 51.75 54555.12 88888.00 2015-11-11 12:59:48.250 315 12384.77 51.75 54555.07 88888.00 2015-11-11 12:59:48.375 315 12384.73 51.73 54555.07 88888.00 2015-11-11 12:59:48.500 315 12384.62 51.73 54555.05 88888.00 2015-11-11 12:59:48.625 315 12384.52 51.70 54555.03 88888.00 2015-11-11 12:59:48.750 315 12384.55 51.65 54555.00 88888.00 2015-11-11 12:59:48.875 315 12384.55 51.60 54555.00 88888.00 2015-11-11 12:59:49.000 315 12384.50 51.58 54554.93 88888.00 2015-11-11 12:59:49.125 315 12384.45 51.52 54554.93 88888.00 2015-11-11 12:59:49.250 315 12384.27 51.50 54554.93 88888.00 2015-11-11 12:59:49.375 315 12384.20 51.45 54554.90 88888.00 2015-11-11 12:59:49.500 315 12384.23 51.38 54554.90 88888.00 2015-11-11 12:59:49.625 315 12384.15 51.27 54554.85 88888.00 2015-11-11 12:59:49.750 315 12384.08 51.20 54554.88 88888.00 2015-11-11 12:59:49.875 315 12384.00 51.15 54554.85 88888.00 2015-11-11 12:59:50.000 315 12383.92 51.10 54554.85 88888.00 2015-11-11 12:59:50.125 315 12383.80 51.08 54554.85 88888.00 2015-11-11 12:59:50.250 315 12383.70 51.02 54554.82 88888.00 2015-11-11 12:59:50.375 315 12383.65 50.95 54554.80 88888.00 2015-11-11 12:59:50.500 315 12383.52 50.90 54554.82 88888.00 2015-11-11 12:59:50.625 315 12383.50 50.85 54554.82 88888.00 2015-11-11 12:59:50.750 315 12383.45 50.88 54554.78 88888.00 2015-11-11 12:59:50.875 315 12383.33 50.83 54554.80 88888.00 2015-11-11 12:59:51.000 315 12383.17 50.75 54554.78 88888.00 2015-11-11 12:59:51.125 315 12383.10 50.70 54554.78 88888.00 2015-11-11 12:59:51.250 315 12383.00 50.67 54554.82 88888.00 2015-11-11 12:59:51.375 315 12382.95 50.70 54554.80 88888.00 2015-11-11 12:59:51.500 315 12382.88 50.65 54554.80 88888.00 2015-11-11 12:59:51.625 315 12382.80 50.67 54554.82 88888.00 2015-11-11 12:59:51.750 315 12382.65 50.62 54554.85 88888.00 2015-11-11 12:59:51.875 315 12382.42 50.52 54554.90 88888.00 2015-11-11 12:59:52.000 315 12382.25 50.48 54554.88 88888.00 2015-11-11 12:59:52.125 315 12382.05 50.45 54554.90 88888.00 2015-11-11 12:59:52.250 315 12381.90 50.38 54554.93 88888.00 2015-11-11 12:59:52.375 315 12381.75 50.35 54554.95 88888.00 2015-11-11 12:59:52.500 315 12381.65 50.30 54554.97 88888.00 2015-11-11 12:59:52.625 315 12381.50 50.25 54555.03 88888.00 2015-11-11 12:59:52.750 315 12381.35 50.20 54555.00 88888.00 2015-11-11 12:59:52.875 315 12381.20 50.15 54555.00 88888.00 2015-11-11 12:59:53.000 315 12380.95 50.05 54555.03 88888.00 2015-11-11 12:59:53.125 315 12380.75 50.00 54555.05 88888.00 2015-11-11 12:59:53.250 315 12380.55 49.90 54555.10 88888.00 2015-11-11 12:59:53.375 315 12380.45 49.83 54555.10 88888.00 2015-11-11 12:59:53.500 315 12380.20 49.75 54555.12 88888.00 2015-11-11 12:59:53.625 315 12380.08 49.67 54555.12 88888.00 2015-11-11 12:59:53.750 315 12379.95 49.58 54555.18 88888.00 2015-11-11 12:59:53.875 315 12379.80 49.48 54555.18 88888.00 2015-11-11 12:59:54.000 315 12379.65 49.33 54555.20 88888.00 2015-11-11 12:59:54.125 315 12379.42 49.20 54555.22 88888.00 2015-11-11 12:59:54.250 315 12379.12 49.08 54555.25 88888.00 2015-11-11 12:59:54.375 315 12378.92 49.00 54555.28 88888.00 2015-11-11 12:59:54.500 315 12378.77 48.92 54555.28 88888.00 2015-11-11 12:59:54.625 315 12378.55 48.83 54555.28 88888.00 2015-11-11 12:59:54.750 315 12378.38 48.73 54555.30 88888.00 2015-11-11 12:59:54.875 315 12378.20 48.65 54555.32 88888.00 2015-11-11 12:59:55.000 315 12378.05 48.55 54555.35 88888.00 2015-11-11 12:59:55.125 315 12377.88 48.45 54555.38 88888.00 2015-11-11 12:59:55.250 315 12377.67 48.35 54555.38 88888.00 2015-11-11 12:59:55.375 315 12377.55 48.25 54555.38 88888.00 2015-11-11 12:59:55.500 315 12377.38 48.20 54555.38 88888.00 2015-11-11 12:59:55.625 315 12377.30 48.15 54555.38 88888.00 2015-11-11 12:59:55.750 315 12377.15 48.08 54555.40 88888.00 2015-11-11 12:59:55.875 315 12377.00 47.98 54555.43 88888.00 2015-11-11 12:59:56.000 315 12376.88 47.88 54555.43 88888.00 2015-11-11 12:59:56.125 315 12376.70 47.77 54555.45 88888.00 2015-11-11 12:59:56.250 315 12376.58 47.67 54555.43 88888.00 2015-11-11 12:59:56.375 315 12376.45 47.58 54555.45 88888.00 2015-11-11 12:59:56.500 315 12376.27 47.48 54555.47 88888.00 2015-11-11 12:59:56.625 315 12376.08 47.42 54555.50 88888.00 2015-11-11 12:59:56.750 315 12375.88 47.27 54555.50 88888.00 2015-11-11 12:59:56.875 315 12375.73 47.17 54555.50 88888.00 2015-11-11 12:59:57.000 315 12375.67 47.05 54555.47 88888.00 2015-11-11 12:59:57.125 315 12375.60 46.92 54555.47 88888.00 2015-11-11 12:59:57.250 315 12375.42 46.80 54555.47 88888.00 2015-11-11 12:59:57.375 315 12375.25 46.75 54555.47 88888.00 2015-11-11 12:59:57.500 315 12375.12 46.67 54555.47 88888.00 2015-11-11 12:59:57.625 315 12374.95 46.58 54555.50 88888.00 2015-11-11 12:59:57.750 315 12374.80 46.50 54555.50 88888.00 2015-11-11 12:59:57.875 315 12374.67 46.40 54555.53 88888.00 2015-11-11 12:59:58.000 315 12374.58 46.25 54555.50 88888.00 2015-11-11 12:59:58.125 315 12374.45 46.12 54555.50 88888.00 2015-11-11 12:59:58.250 315 12374.35 45.98 54555.50 88888.00 2015-11-11 12:59:58.375 315 12374.23 45.85 54555.47 88888.00 2015-11-11 12:59:58.500 315 12374.05 45.67 54555.50 88888.00 2015-11-11 12:59:58.625 315 12373.90 45.55 54555.47 88888.00 2015-11-11 12:59:58.750 315 12373.83 45.42 54555.47 88888.00 2015-11-11 12:59:58.875 315 12373.70 45.27 54555.50 88888.00 2015-11-11 12:59:59.000 315 12373.55 45.10 54555.47 88888.00 2015-11-11 12:59:59.125 315 12373.42 44.92 54555.50 88888.00 2015-11-11 12:59:59.250 315 12373.25 44.73 54555.57 88888.00 2015-11-11 12:59:59.375 315 12373.10 44.60 54555.60 88888.00 2015-11-11 12:59:59.500 315 12372.90 44.42 54555.60 88888.00 2015-11-11 12:59:59.625 315 12372.77 44.35 54555.62 88888.00 2015-11-11 12:59:59.750 315 12372.55 44.20 54555.65 88888.00 2015-11-11 12:59:59.875 315 12372.35 44.15 54555.72 88888.00 2015-11-11 13:00:00.000 315 12372.15 44.12 54555.72 88888.00 2015-11-11 13:00:00.125 315 12371.90 44.08 54555.78 88888.00 2015-11-11 13:00:00.250 315 12371.62 44.00 54555.82 88888.00 2015-11-11 13:00:00.375 315 12371.42 44.00 54555.88 88888.00 2015-11-11 13:00:00.500 315 12371.25 43.98 54555.93 88888.00 2015-11-11 13:00:00.625 315 12371.02 43.98 54555.97 88888.00 2015-11-11 13:00:00.750 315 12370.75 44.02 54556.03 88888.00 2015-11-11 13:00:00.875 315 12370.48 44.05 54556.10 88888.00 2015-11-11 13:00:01.000 315 12370.23 44.12 54556.12 88888.00 2015-11-11 13:00:01.125 315 12369.98 44.17 54556.18 88888.00 2015-11-11 13:00:01.250 315 12369.77 44.20 54556.28 88888.00 2015-11-11 13:00:01.375 315 12369.58 44.27 54556.32 88888.00 2015-11-11 13:00:01.500 315 12369.35 44.33 54556.40 88888.00 2015-11-11 13:00:01.625 315 12369.08 44.40 54556.45 88888.00 2015-11-11 13:00:01.750 315 12368.80 44.45 54556.50 88888.00 2015-11-11 13:00:01.875 315 12368.58 44.48 54556.57 88888.00 2015-11-11 13:00:02.000 315 12368.35 44.58 54556.60 88888.00 2015-11-11 13:00:02.125 315 12368.12 44.62 54556.70 88888.00 2015-11-11 13:00:02.250 315 12367.98 44.65 54556.78 88888.00 2015-11-11 13:00:02.375 315 12367.92 44.73 54556.80 88888.00 2015-11-11 13:00:02.500 315 12367.70 44.77 54556.85 88888.00 2015-11-11 13:00:02.625 315 12367.48 44.75 54556.88 88888.00 2015-11-11 13:00:02.750 315 12367.15 44.73 54556.93 88888.00 2015-11-11 13:00:02.875 315 12367.00 44.75 54557.00 88888.00 2015-11-11 13:00:03.000 315 12366.88 44.80 54557.05 88888.00 2015-11-11 13:00:03.125 315 12366.70 44.77 54557.10 88888.00 2015-11-11 13:00:03.250 315 12366.45 44.73 54557.18 88888.00 2015-11-11 13:00:03.375 315 12366.25 44.70 54557.18 88888.00 2015-11-11 13:00:03.500 315 12366.08 44.62 54557.25 88888.00 2015-11-11 13:00:03.625 315 12365.88 44.62 54557.30 88888.00 2015-11-11 13:00:03.750 315 12365.67 44.62 54557.32 88888.00 2015-11-11 13:00:03.875 315 12365.45 44.58 54557.40 88888.00 2015-11-11 13:00:04.000 315 12365.20 44.45 54557.43 88888.00 2015-11-11 13:00:04.125 315 12364.95 44.35 54557.47 88888.00 2015-11-11 13:00:04.250 315 12364.73 44.23 54557.53 88888.00 2015-11-11 13:00:04.375 315 12364.52 44.17 54557.53 88888.00 2015-11-11 13:00:04.500 315 12364.27 44.08 54557.60 88888.00 2015-11-11 13:00:04.625 315 12364.12 44.00 54557.65 88888.00 2015-11-11 13:00:04.750 315 12363.92 43.88 54557.68 88888.00 2015-11-11 13:00:04.875 315 12363.73 43.70 54557.65 88888.00 2015-11-11 13:00:05.000 315 12363.42 43.55 54557.65 88888.00 2015-11-11 13:00:05.125 315 12363.17 43.42 54557.70 88888.00 2015-11-11 13:00:05.250 315 12362.95 43.27 54557.78 88888.00 2015-11-11 13:00:05.375 315 12362.90 43.20 54557.82 88888.00 2015-11-11 13:00:05.500 315 12362.73 43.00 54557.82 88888.00 2015-11-11 13:00:05.625 315 12362.50 42.75 54557.82 88888.00 2015-11-11 13:00:05.750 315 12362.27 42.60 54557.85 88888.00 2015-11-11 13:00:05.875 315 12362.10 42.42 54557.90 88888.00 2015-11-11 13:00:06.000 315 12362.02 42.25 54557.90 88888.00 2015-11-11 13:00:06.125 315 12361.90 42.05 54557.88 88888.00 2015-11-11 13:00:06.250 315 12361.73 41.83 54557.95 88888.00 2015-11-11 13:00:06.375 315 12361.62 41.67 54557.97 88888.00 2015-11-11 13:00:06.500 315 12361.55 41.50 54557.97 88888.00 2015-11-11 13:00:06.625 315 12361.42 41.23 54558.00 88888.00 2015-11-11 13:00:06.750 315 12361.30 41.00 54558.03 88888.00 2015-11-11 13:00:06.875 315 12361.17 40.80 54558.03 88888.00 2015-11-11 13:00:07.000 315 12361.10 40.60 54558.07 88888.00 2015-11-11 13:00:07.125 315 12360.98 40.35 54558.07 88888.00 2015-11-11 13:00:07.250 315 12360.88 40.08 54558.12 88888.00 2015-11-11 13:00:07.375 315 12360.80 39.85 54558.12 88888.00 2015-11-11 13:00:07.500 315 12360.70 39.60 54558.15 88888.00 2015-11-11 13:00:07.625 315 12360.58 39.40 54558.15 88888.00 2015-11-11 13:00:07.750 315 12360.48 39.20 54558.20 88888.00 2015-11-11 13:00:07.875 315 12360.35 39.00 54558.22 88888.00 2015-11-11 13:00:08.000 315 12360.23 38.73 54558.22 88888.00 2015-11-11 13:00:08.125 315 12360.02 38.50 54558.28 88888.00 2015-11-11 13:00:08.250 315 12359.83 38.27 54558.32 88888.00 2015-11-11 13:00:08.375 315 12359.70 38.10 54558.35 88888.00 2015-11-11 13:00:08.500 315 12359.60 37.85 54558.35 88888.00 2015-11-11 13:00:08.625 315 12359.42 37.62 54558.40 88888.00 2015-11-11 13:00:08.750 315 12359.25 37.50 54558.43 88888.00 2015-11-11 13:00:08.875 315 12359.08 37.30 54558.45 88888.00 2015-11-11 13:00:09.000 315 12358.90 37.10 54558.45 88888.00 2015-11-11 13:00:09.125 315 12358.80 36.90 54558.47 88888.00 2015-11-11 13:00:09.250 315 12358.67 36.73 54558.50 88888.00 2015-11-11 13:00:09.375 315 12358.52 36.62 54558.55 88888.00 2015-11-11 13:00:09.500 315 12358.40 36.45 54558.57 88888.00 2015-11-11 13:00:09.625 315 12358.30 36.38 54558.60 88888.00 2015-11-11 13:00:09.750 315 12358.20 36.25 54558.62 88888.00 2015-11-11 13:00:09.875 315 12358.08 36.15 54558.65 88888.00 2015-11-11 13:00:10.000 315 12357.95 36.02 54558.68 88888.00 2015-11-11 13:00:10.125 315 12357.83 35.92 54558.70 88888.00 2015-11-11 13:00:10.250 315 12357.65 35.85 54558.72 88888.00 2015-11-11 13:00:10.375 315 12357.50 35.80 54558.75 88888.00 2015-11-11 13:00:10.500 315 12357.40 35.75 54558.75 88888.00 2015-11-11 13:00:10.625 315 12357.38 35.67 54558.75 88888.00 2015-11-11 13:00:10.750 315 12357.33 35.65 54558.78 88888.00 2015-11-11 13:00:10.875 315 12357.20 35.62 54558.80 88888.00 2015-11-11 13:00:11.000 315 12357.08 35.58 54558.80 88888.00 2015-11-11 13:00:11.125 315 12356.92 35.58 54558.82 88888.00 2015-11-11 13:00:11.250 315 12356.77 35.52 54558.82 88888.00 2015-11-11 13:00:11.375 315 12356.73 35.50 54558.82 88888.00 2015-11-11 13:00:11.500 315 12356.60 35.45 54558.85 88888.00 2015-11-11 13:00:11.625 315 12356.50 35.48 54558.82 88888.00 2015-11-11 13:00:11.750 315 12356.38 35.48 54558.82 88888.00 2015-11-11 13:00:11.875 315 12356.30 35.48 54558.82 88888.00 2015-11-11 13:00:12.000 315 12356.25 35.45 54558.80 88888.00 2015-11-11 13:00:12.125 315 12356.15 35.45 54558.85 88888.00 2015-11-11 13:00:12.250 315 12356.08 35.45 54558.85 88888.00 2015-11-11 13:00:12.375 315 12355.98 35.50 54558.82 88888.00 2015-11-11 13:00:12.500 315 12355.88 35.58 54558.80 88888.00 2015-11-11 13:00:12.625 315 12355.73 35.73 54558.80 88888.00 2015-11-11 13:00:12.750 315 12355.58 35.83 54558.82 88888.00 2015-11-11 13:00:12.875 315 12355.40 35.92 54558.82 88888.00 2015-11-11 13:00:13.000 315 12355.35 36.02 54558.82 88888.00 2015-11-11 13:00:13.125 315 12355.27 36.08 54558.82 88888.00 2015-11-11 13:00:13.250 315 12355.15 36.17 54558.78 88888.00 2015-11-11 13:00:13.375 315 12355.08 36.23 54558.75 88888.00 2015-11-11 13:00:13.500 315 12354.98 36.38 54558.75 88888.00 2015-11-11 13:00:13.625 315 12354.85 36.52 54558.75 88888.00 2015-11-11 13:00:13.750 315 12354.75 36.65 54558.72 88888.00 2015-11-11 13:00:13.875 315 12354.67 36.70 54558.70 88888.00 2015-11-11 13:00:14.000 315 12354.62 36.77 54558.68 88888.00 2015-11-11 13:00:14.125 315 12354.48 36.83 54558.68 88888.00 2015-11-11 13:00:14.250 315 12354.38 36.88 54558.68 88888.00 2015-11-11 13:00:14.375 315 12354.38 36.95 54558.65 88888.00 2015-11-11 13:00:14.500 315 12354.33 36.95 54558.65 88888.00 2015-11-11 13:00:14.625 315 12354.17 36.95 54558.62 88888.00 2015-11-11 13:00:14.750 315 12354.02 36.90 54558.57 88888.00 2015-11-11 13:00:14.875 315 12354.00 36.88 54558.55 88888.00 2015-11-11 13:00:15.000 315 12353.92 36.83 54558.53 88888.00 2015-11-11 13:00:15.125 315 12353.88 36.80 54558.53 88888.00 2015-11-11 13:00:15.250 315 12353.77 36.80 54558.47 88888.00 2015-11-11 13:00:15.375 315 12353.73 36.77 54558.45 88888.00 2015-11-11 13:00:15.500 315 12353.65 36.73 54558.45 88888.00 2015-11-11 13:00:15.625 315 12353.60 36.65 54558.40 88888.00 2015-11-11 13:00:15.750 315 12353.55 36.60 54558.40 88888.00 2015-11-11 13:00:15.875 315 12353.52 36.55 54558.40 88888.00 2015-11-11 13:00:16.000 315 12353.50 36.42 54558.32 88888.00 2015-11-11 13:00:16.125 315 12353.42 36.35 54558.35 88888.00 2015-11-11 13:00:16.250 315 12353.27 36.33 54558.32 88888.00 2015-11-11 13:00:16.375 315 12353.20 36.23 54558.28 88888.00 2015-11-11 13:00:16.500 315 12353.08 36.15 54558.25 88888.00 2015-11-11 13:00:16.625 315 12352.90 36.05 54558.25 88888.00 2015-11-11 13:00:16.750 315 12352.83 35.92 54558.22 88888.00 2015-11-11 13:00:16.875 315 12352.75 35.83 54558.20 88888.00 2015-11-11 13:00:17.000 315 12352.58 35.75 54558.20 88888.00 2015-11-11 13:00:17.125 315 12352.45 35.67 54558.18 88888.00 2015-11-11 13:00:17.250 315 12352.27 35.55 54558.12 88888.00 2015-11-11 13:00:17.375 315 12352.17 35.42 54558.10 88888.00 2015-11-11 13:00:17.500 315 12352.00 35.33 54558.07 88888.00 2015-11-11 13:00:17.625 315 12351.85 35.23 54558.07 88888.00 2015-11-11 13:00:17.750 315 12351.75 35.10 54558.07 88888.00 2015-11-11 13:00:17.875 315 12351.67 34.95 54558.05 88888.00 2015-11-11 13:00:18.000 315 12351.50 34.75 54558.03 88888.00 2015-11-11 13:00:18.125 315 12351.40 34.58 54558.03 88888.00 2015-11-11 13:00:18.250 315 12351.30 34.33 54558.05 88888.00 2015-11-11 13:00:18.375 315 12351.17 34.20 54558.03 88888.00 2015-11-11 13:00:18.500 315 12350.98 34.08 54558.03 88888.00 2015-11-11 13:00:18.625 315 12350.80 33.92 54558.00 88888.00 2015-11-11 13:00:18.750 315 12350.65 33.73 54558.00 88888.00 2015-11-11 13:00:18.875 315 12350.52 33.55 54558.03 88888.00 2015-11-11 13:00:19.000 315 12350.48 33.38 54557.97 88888.00 2015-11-11 13:00:19.125 315 12350.38 33.30 54557.95 88888.00 2015-11-11 13:00:19.250 315 12350.33 33.20 54557.95 88888.00 2015-11-11 13:00:19.375 315 12350.23 33.12 54557.95 88888.00 2015-11-11 13:00:19.500 315 12350.08 33.02 54557.93 88888.00 2015-11-11 13:00:19.625 315 12349.92 32.95 54557.90 88888.00 2015-11-11 13:00:19.750 315 12349.85 32.85 54557.88 88888.00 2015-11-11 13:00:19.875 315 12349.80 32.83 54557.88 88888.00 2015-11-11 13:00:20.000 315 12349.67 32.77 54557.82 88888.00 2015-11-11 13:00:20.125 315 12349.60 32.70 54557.82 88888.00 2015-11-11 13:00:20.250 315 12349.52 32.65 54557.78 88888.00 2015-11-11 13:00:20.375 315 12349.48 32.67 54557.75 88888.00 2015-11-11 13:00:20.500 315 12349.38 32.67 54557.70 88888.00 2015-11-11 13:00:20.625 315 12349.35 32.67 54557.62 88888.00 2015-11-11 13:00:20.750 315 12349.40 32.62 54557.60 88888.00 2015-11-11 13:00:20.875 315 12349.35 32.65 54557.57 88888.00 2015-11-11 13:00:21.000 315 12349.35 32.67 54557.53 88888.00 2015-11-11 13:00:21.125 315 12349.33 32.70 54557.50 88888.00 2015-11-11 13:00:21.250 315 12349.23 32.67 54557.47 88888.00 2015-11-11 13:00:21.375 315 12349.20 32.65 54557.40 88888.00 2015-11-11 13:00:21.500 315 12349.20 32.65 54557.38 88888.00 2015-11-11 13:00:21.625 315 12349.23 32.67 54557.32 88888.00 2015-11-11 13:00:21.750 315 12349.20 32.65 54557.30 88888.00 2015-11-11 13:00:21.875 315 12349.20 32.70 54557.22 88888.00 2015-11-11 13:00:22.000 315 12349.20 32.75 54557.15 88888.00 2015-11-11 13:00:22.125 315 12349.20 32.77 54557.12 88888.00 2015-11-11 13:00:22.250 315 12349.23 32.83 54557.07 88888.00 2015-11-11 13:00:22.375 315 12349.25 32.85 54557.03 88888.00 2015-11-11 13:00:22.500 315 12349.25 32.85 54556.97 88888.00 2015-11-11 13:00:22.625 315 12349.30 32.88 54556.90 88888.00 2015-11-11 13:00:22.750 315 12349.35 32.92 54556.85 88888.00 2015-11-11 13:00:22.875 315 12349.40 32.98 54556.78 88888.00 2015-11-11 13:00:23.000 315 12349.35 33.00 54556.75 88888.00 2015-11-11 13:00:23.125 315 12349.30 33.05 54556.72 88888.00 2015-11-11 13:00:23.250 315 12349.17 33.12 54556.70 88888.00 2015-11-11 13:00:23.375 315 12349.12 33.17 54556.62 88888.00 2015-11-11 13:00:23.500 315 12349.10 33.23 54556.55 88888.00 2015-11-11 13:00:23.625 315 12349.02 33.25 54556.53 88888.00 2015-11-11 13:00:23.750 315 12348.95 33.25 54556.47 88888.00 2015-11-11 13:00:23.875 315 12348.90 33.25 54556.40 88888.00 2015-11-11 13:00:24.000 315 12348.83 33.23 54556.38 88888.00 2015-11-11 13:00:24.125 315 12348.77 33.20 54556.32 88888.00 2015-11-11 13:00:24.250 315 12348.70 33.12 54556.30 88888.00 2015-11-11 13:00:24.375 315 12348.60 33.08 54556.28 88888.00 2015-11-11 13:00:24.500 315 12348.58 33.08 54556.25 88888.00 2015-11-11 13:00:24.625 315 12348.52 33.02 54556.22 88888.00 2015-11-11 13:00:24.750 315 12348.50 32.98 54556.20 88888.00 2015-11-11 13:00:24.875 315 12348.40 32.95 54556.15 88888.00 2015-11-11 13:00:25.000 315 12348.30 32.90 54556.07 88888.00 2015-11-11 13:00:25.125 315 12348.27 32.88 54556.07 88888.00 2015-11-11 13:00:25.250 315 12348.20 32.75 54556.03 88888.00 2015-11-11 13:00:25.375 315 12348.08 32.65 54555.95 88888.00 2015-11-11 13:00:25.500 315 12348.10 32.60 54555.95 88888.00 2015-11-11 13:00:25.625 315 12348.08 32.52 54555.95 88888.00 2015-11-11 13:00:25.750 315 12348.02 32.48 54555.95 88888.00 2015-11-11 13:00:25.875 315 12348.02 32.40 54555.90 88888.00 2015-11-11 13:00:26.000 315 12348.02 32.33 54555.88 88888.00 2015-11-11 13:00:26.125 315 12347.98 32.25 54555.88 88888.00 2015-11-11 13:00:26.250 315 12347.95 32.23 54555.80 88888.00 2015-11-11 13:00:26.375 315 12347.98 32.17 54555.80 88888.00 2015-11-11 13:00:26.500 315 12347.98 32.15 54555.78 88888.00 2015-11-11 13:00:26.625 315 12347.98 32.10 54555.75 88888.00 2015-11-11 13:00:26.750 315 12348.00 32.08 54555.75 88888.00 2015-11-11 13:00:26.875 315 12348.00 32.05 54555.72 88888.00 2015-11-11 13:00:27.000 315 12348.05 32.05 54555.70 88888.00 2015-11-11 13:00:27.125 315 12348.08 32.02 54555.68 88888.00 2015-11-11 13:00:27.250 315 12348.08 31.98 54555.68 88888.00 2015-11-11 13:00:27.375 315 12348.10 31.93 54555.68 88888.00 2015-11-11 13:00:27.500 315 12348.02 31.90 54555.65 88888.00 2015-11-11 13:00:27.625 315 12348.02 31.88 54555.65 88888.00 2015-11-11 13:00:27.750 315 12348.10 31.85 54555.65 88888.00 2015-11-11 13:00:27.875 315 12348.17 31.77 54555.65 88888.00 2015-11-11 13:00:28.000 315 12348.17 31.70 54555.62 88888.00 2015-11-11 13:00:28.125 315 12348.15 31.65 54555.62 88888.00 2015-11-11 13:00:28.250 315 12348.10 31.55 54555.68 88888.00 2015-11-11 13:00:28.375 315 12348.12 31.52 54555.68 88888.00 2015-11-11 13:00:28.500 315 12348.02 31.52 54555.70 88888.00 2015-11-11 13:00:28.625 315 12347.98 31.48 54555.68 88888.00 2015-11-11 13:00:28.750 315 12347.95 31.45 54555.70 88888.00 2015-11-11 13:00:28.875 315 12347.83 31.40 54555.68 88888.00 2015-11-11 13:00:29.000 315 12347.75 31.35 54555.68 88888.00 2015-11-11 13:00:29.125 315 12347.65 31.32 54555.75 88888.00 2015-11-11 13:00:29.250 315 12347.52 31.23 54555.80 88888.00 2015-11-11 13:00:29.375 315 12347.45 31.18 54555.80 88888.00 2015-11-11 13:00:29.500 315 12347.27 31.18 54555.80 88888.00 2015-11-11 13:00:29.625 315 12347.10 31.20 54555.85 88888.00 2015-11-11 13:00:29.750 315 12346.92 31.15 54555.88 88888.00 2015-11-11 13:00:29.875 315 12346.83 31.07 54555.85 88888.00 2015-11-11 13:00:30.000 315 12346.70 30.98 54555.82 88888.00 2015-11-11 13:00:30.125 315 12346.52 30.93 54555.85 88888.00 2015-11-11 13:00:30.250 315 12346.35 30.90 54555.88 88888.00 2015-11-11 13:00:30.375 315 12346.38 30.90 54555.85 88888.00 2015-11-11 13:00:30.500 315 12346.38 30.90 54555.88 88888.00 2015-11-11 13:00:30.625 315 12346.27 30.88 54555.85 88888.00 2015-11-11 13:00:30.750 315 12346.15 30.82 54555.88 88888.00 2015-11-11 13:00:30.875 315 12346.10 30.77 54555.88 88888.00 2015-11-11 13:00:31.000 315 12346.00 30.75 54555.88 88888.00 2015-11-11 13:00:31.125 315 12345.88 30.73 54555.85 88888.00 2015-11-11 13:00:31.250 315 12345.83 30.68 54555.85 88888.00 2015-11-11 13:00:31.375 315 12345.77 30.70 54555.82 88888.00 2015-11-11 13:00:31.500 315 12345.75 30.68 54555.80 88888.00 2015-11-11 13:00:31.625 315 12345.73 30.60 54555.78 88888.00 2015-11-11 13:00:31.750 315 12345.70 30.62 54555.75 88888.00 2015-11-11 13:00:31.875 315 12345.62 30.60 54555.75 88888.00 2015-11-11 13:00:32.000 315 12345.62 30.57 54555.72 88888.00 2015-11-11 13:00:32.125 315 12345.60 30.55 54555.72 88888.00 2015-11-11 13:00:32.250 315 12345.45 30.52 54555.68 88888.00 2015-11-11 13:00:32.375 315 12345.33 30.55 54555.65 88888.00 2015-11-11 13:00:32.500 315 12345.27 30.60 54555.62 88888.00 2015-11-11 13:00:32.625 315 12345.23 30.62 54555.62 88888.00 2015-11-11 13:00:32.750 315 12345.15 30.65 54555.57 88888.00 2015-11-11 13:00:32.875 315 12345.10 30.62 54555.55 88888.00 2015-11-11 13:00:33.000 315 12345.00 30.60 54555.50 88888.00 2015-11-11 13:00:33.125 315 12344.95 30.65 54555.47 88888.00 2015-11-11 13:00:33.250 315 12344.85 30.75 54555.43 88888.00 2015-11-11 13:00:33.375 315 12344.83 30.77 54555.43 88888.00 2015-11-11 13:00:33.500 315 12344.75 30.80 54555.40 88888.00 2015-11-11 13:00:33.625 315 12344.65 30.80 54555.38 88888.00 2015-11-11 13:00:33.750 315 12344.55 30.90 54555.32 88888.00 2015-11-11 13:00:33.875 315 12344.48 30.93 54555.25 88888.00 2015-11-11 13:00:34.000 315 12344.48 30.98 54555.20 88888.00 2015-11-11 13:00:34.125 315 12344.38 31.02 54555.20 88888.00 2015-11-11 13:00:34.250 315 12344.27 31.10 54555.18 88888.00 2015-11-11 13:00:34.375 315 12344.27 31.15 54555.12 88888.00 2015-11-11 13:00:34.500 315 12344.20 31.25 54555.10 88888.00 2015-11-11 13:00:34.625 315 12344.05 31.35 54555.07 88888.00 2015-11-11 13:00:34.750 315 12343.92 31.43 54555.07 88888.00 2015-11-11 13:00:34.875 315 12343.92 31.52 54555.00 88888.00 2015-11-11 13:00:35.000 315 12343.90 31.60 54554.97 88888.00 2015-11-11 13:00:35.125 315 12343.77 31.65 54554.95 88888.00 2015-11-11 13:00:35.250 315 12343.65 31.73 54554.93 88888.00 2015-11-11 13:00:35.375 315 12343.55 31.75 54554.90 88888.00 2015-11-11 13:00:35.500 315 12343.55 31.80 54554.88 88888.00 2015-11-11 13:00:35.625 315 12343.52 31.82 54554.85 88888.00 2015-11-11 13:00:35.750 315 12343.33 31.85 54554.80 88888.00 2015-11-11 13:00:35.875 315 12343.23 31.82 54554.80 88888.00 2015-11-11 13:00:36.000 315 12343.17 31.85 54554.80 88888.00 2015-11-11 13:00:36.125 315 12343.12 31.85 54554.75 88888.00 2015-11-11 13:00:36.250 315 12343.02 31.82 54554.75 88888.00 2015-11-11 13:00:36.375 315 12342.95 31.77 54554.70 88888.00 2015-11-11 13:00:36.500 315 12342.92 31.75 54554.70 88888.00 2015-11-11 13:00:36.625 315 12342.90 31.70 54554.68 88888.00 2015-11-11 13:00:36.750 315 12342.85 31.60 54554.65 88888.00 2015-11-11 13:00:36.875 315 12342.83 31.55 54554.62 88888.00 2015-11-11 13:00:37.000 315 12342.75 31.43 54554.60 88888.00 2015-11-11 13:00:37.125 315 12342.65 31.35 54554.60 88888.00 2015-11-11 13:00:37.250 315 12342.50 31.32 54554.57 88888.00 2015-11-11 13:00:37.375 315 12342.42 31.32 54554.57 88888.00 2015-11-11 13:00:37.500 315 12342.38 31.27 54554.60 88888.00 2015-11-11 13:00:37.625 315 12342.30 31.20 54554.57 88888.00 2015-11-11 13:00:37.750 315 12342.17 31.15 54554.57 88888.00 2015-11-11 13:00:37.875 315 12342.08 31.15 54554.60 88888.00 2015-11-11 13:00:38.000 315 12341.92 31.10 54554.57 88888.00 2015-11-11 13:00:38.125 315 12341.80 31.02 54554.55 88888.00 2015-11-11 13:00:38.250 315 12341.65 30.93 54554.53 88888.00 2015-11-11 13:00:38.375 315 12341.60 30.93 54554.50 88888.00 2015-11-11 13:00:38.500 315 12341.52 30.88 54554.47 88888.00 2015-11-11 13:00:38.625 315 12341.38 30.88 54554.47 88888.00 2015-11-11 13:00:38.750 315 12341.30 30.88 54554.50 88888.00 2015-11-11 13:00:38.875 315 12341.23 30.88 54554.45 88888.00 2015-11-11 13:00:39.000 315 12341.20 30.90 54554.43 88888.00 2015-11-11 13:00:39.125 315 12341.20 30.88 54554.43 88888.00 2015-11-11 13:00:39.250 315 12341.05 30.88 54554.45 88888.00 2015-11-11 13:00:39.375 315 12340.98 30.88 54554.43 88888.00 2015-11-11 13:00:39.500 315 12340.85 30.93 54554.38 88888.00 2015-11-11 13:00:39.625 315 12340.77 31.00 54554.35 88888.00 2015-11-11 13:00:39.750 315 12340.70 31.10 54554.32 88888.00 2015-11-11 13:00:39.875 315 12340.62 31.18 54554.30 88888.00 2015-11-11 13:00:40.000 315 12340.58 31.25 54554.25 88888.00 2015-11-11 13:00:40.125 315 12340.60 31.30 54554.22 88888.00 2015-11-11 13:00:40.250 315 12340.55 31.40 54554.18 88888.00 2015-11-11 13:00:40.375 315 12340.58 31.48 54554.18 88888.00 2015-11-11 13:00:40.500 315 12340.60 31.60 54554.12 88888.00 2015-11-11 13:00:40.625 315 12340.58 31.70 54554.10 88888.00 2015-11-11 13:00:40.750 315 12340.50 31.77 54554.07 88888.00 2015-11-11 13:00:40.875 315 12340.50 31.90 54554.05 88888.00 2015-11-11 13:00:41.000 315 12340.48 32.00 54554.03 88888.00 2015-11-11 13:00:41.125 315 12340.45 32.12 54554.00 88888.00 2015-11-11 13:00:41.250 315 12340.35 32.23 54554.00 88888.00 2015-11-11 13:00:41.375 315 12340.33 32.27 54553.95 88888.00 2015-11-11 13:00:41.500 315 12340.23 32.35 54553.93 88888.00 2015-11-11 13:00:41.625 315 12340.12 32.40 54553.90 88888.00 2015-11-11 13:00:41.750 315 12340.02 32.42 54553.88 88888.00 2015-11-11 13:00:41.875 315 12339.92 32.42 54553.88 88888.00 2015-11-11 13:00:42.000 315 12339.80 32.42 54553.85 88888.00 2015-11-11 13:00:42.125 315 12339.70 32.50 54553.85 88888.00 2015-11-11 13:00:42.250 315 12339.58 32.48 54553.85 88888.00 2015-11-11 13:00:42.375 315 12339.50 32.48 54553.82 88888.00 2015-11-11 13:00:42.500 315 12339.38 32.48 54553.80 88888.00 2015-11-11 13:00:42.625 315 12339.23 32.45 54553.80 88888.00 2015-11-11 13:00:42.750 315 12339.15 32.45 54553.80 88888.00 2015-11-11 13:00:42.875 315 12339.10 32.38 54553.78 88888.00 2015-11-11 13:00:43.000 315 12339.02 32.30 54553.72 88888.00 2015-11-11 13:00:43.125 315 12338.83 32.25 54553.72 88888.00 2015-11-11 13:00:43.250 315 12338.65 32.20 54553.75 88888.00 2015-11-11 13:00:43.375 315 12338.48 32.12 54553.72 88888.00 2015-11-11 13:00:43.500 315 12338.38 32.10 54553.70 88888.00 2015-11-11 13:00:43.625 315 12338.33 32.05 54553.68 88888.00 2015-11-11 13:00:43.750 315 12338.27 32.08 54553.62 88888.00 2015-11-11 13:00:43.875 315 12338.05 32.05 54553.60 88888.00 2015-11-11 13:00:44.000 315 12337.92 32.02 54553.57 88888.00 2015-11-11 13:00:44.125 315 12337.80 32.05 54553.55 88888.00 2015-11-11 13:00:44.250 315 12337.65 32.10 54553.55 88888.00 2015-11-11 13:00:44.375 315 12337.60 32.12 54553.50 88888.00 2015-11-11 13:00:44.500 315 12337.58 32.12 54553.45 88888.00 2015-11-11 13:00:44.625 315 12337.45 32.15 54553.43 88888.00 2015-11-11 13:00:44.750 315 12337.38 32.15 54553.35 88888.00 2015-11-11 13:00:44.875 315 12337.35 32.17 54553.28 88888.00 2015-11-11 13:00:45.000 315 12337.33 32.17 54553.22 88888.00 2015-11-11 13:00:45.125 315 12337.25 32.15 54553.18 88888.00 2015-11-11 13:00:45.250 315 12337.20 32.15 54553.15 88888.00 2015-11-11 13:00:45.375 315 12337.17 32.12 54553.12 88888.00 2015-11-11 13:00:45.500 315 12337.17 32.15 54553.10 88888.00 2015-11-11 13:00:45.625 315 12337.17 32.17 54553.03 88888.00 2015-11-11 13:00:45.750 315 12337.15 32.20 54552.97 88888.00 2015-11-11 13:00:45.875 315 12337.15 32.20 54552.95 88888.00 2015-11-11 13:00:46.000 315 12337.23 32.17 54552.88 88888.00 2015-11-11 13:00:46.125 315 12337.25 32.12 54552.85 88888.00 2015-11-11 13:00:46.250 315 12337.10 32.08 54552.82 88888.00 2015-11-11 13:00:46.375 315 12337.08 32.10 54552.80 88888.00 2015-11-11 13:00:46.500 315 12337.02 32.12 54552.75 88888.00 2015-11-11 13:00:46.625 315 12337.05 32.10 54552.72 88888.00 2015-11-11 13:00:46.750 315 12337.08 32.05 54552.70 88888.00 2015-11-11 13:00:46.875 315 12337.08 31.98 54552.68 88888.00 2015-11-11 13:00:47.000 315 12337.10 31.98 54552.62 88888.00 2015-11-11 13:00:47.125 315 12337.00 31.93 54552.57 88888.00 2015-11-11 13:00:47.250 315 12336.83 31.85 54552.55 88888.00 2015-11-11 13:00:47.375 315 12336.80 31.85 54552.53 88888.00 2015-11-11 13:00:47.500 315 12336.77 31.77 54552.47 88888.00 2015-11-11 13:00:47.625 315 12336.77 31.73 54552.43 88888.00 2015-11-11 13:00:47.750 315 12336.65 31.70 54552.40 88888.00 2015-11-11 13:00:47.875 315 12336.50 31.68 54552.40 88888.00 2015-11-11 13:00:48.000 315 12336.40 31.62 54552.35 88888.00 2015-11-11 13:00:48.125 315 12336.30 31.65 54552.32 88888.00 2015-11-11 13:00:48.250 315 12336.17 31.60 54552.32 88888.00 2015-11-11 13:00:48.375 315 12336.10 31.55 54552.28 88888.00 2015-11-11 13:00:48.500 315 12336.00 31.52 54552.25 88888.00 2015-11-11 13:00:48.625 315 12335.92 31.50 54552.20 88888.00 2015-11-11 13:00:48.750 315 12335.88 31.48 54552.20 88888.00 2015-11-11 13:00:48.875 315 12335.75 31.45 54552.18 88888.00 2015-11-11 13:00:49.000 315 12335.65 31.43 54552.12 88888.00 2015-11-11 13:00:49.125 315 12335.55 31.45 54552.12 88888.00 2015-11-11 13:00:49.250 315 12335.48 31.48 54552.10 88888.00 2015-11-11 13:00:49.375 315 12335.33 31.50 54552.05 88888.00 2015-11-11 13:00:49.500 315 12335.23 31.50 54552.05 88888.00 2015-11-11 13:00:49.625 315 12335.12 31.52 54552.03 88888.00 2015-11-11 13:00:49.750 315 12335.05 31.57 54552.03 88888.00 2015-11-11 13:00:49.875 315 12334.95 31.65 54552.00 88888.00 2015-11-11 13:00:50.000 315 12334.83 31.68 54551.95 88888.00 2015-11-11 13:00:50.125 315 12334.77 31.65 54551.88 88888.00 2015-11-11 13:00:50.250 315 12334.67 31.70 54551.82 88888.00 2015-11-11 13:00:50.375 315 12334.52 31.82 54551.82 88888.00 2015-11-11 13:00:50.500 315 12334.45 31.90 54551.82 88888.00 2015-11-11 13:00:50.625 315 12334.42 31.95 54551.78 88888.00 2015-11-11 13:00:50.750 315 12334.40 31.98 54551.72 88888.00 2015-11-11 13:00:50.875 315 12334.33 32.00 54551.65 88888.00 2015-11-11 13:00:51.000 315 12334.20 32.05 54551.62 88888.00 2015-11-11 13:00:51.125 315 12334.12 32.05 54551.62 88888.00 2015-11-11 13:00:51.250 315 12334.00 32.08 54551.57 88888.00 2015-11-11 13:00:51.375 315 12334.02 32.15 54551.50 88888.00 2015-11-11 13:00:51.500 315 12334.00 32.23 54551.47 88888.00 2015-11-11 13:00:51.625 315 12333.98 32.30 54551.43 88888.00 2015-11-11 13:00:51.750 315 12333.95 32.38 54551.40 88888.00 2015-11-11 13:00:51.875 315 12333.98 32.50 54551.35 88888.00 2015-11-11 13:00:52.000 315 12334.00 32.60 54551.30 88888.00 2015-11-11 13:00:52.125 315 12333.98 32.65 54551.22 88888.00 2015-11-11 13:00:52.250 315 12333.95 32.75 54551.18 88888.00 2015-11-11 13:00:52.375 315 12334.02 32.83 54551.15 88888.00 2015-11-11 13:00:52.500 315 12334.02 32.92 54551.10 88888.00 2015-11-11 13:00:52.625 315 12334.05 32.92 54551.03 88888.00 2015-11-11 13:00:52.750 315 12334.08 32.95 54550.95 88888.00 2015-11-11 13:00:52.875 315 12334.08 33.00 54550.93 88888.00 2015-11-11 13:00:53.000 315 12334.08 33.02 54550.85 88888.00 2015-11-11 13:00:53.125 315 12334.08 33.05 54550.80 88888.00 2015-11-11 13:00:53.250 315 12334.10 33.00 54550.75 88888.00 2015-11-11 13:00:53.375 315 12334.12 32.95 54550.65 88888.00 2015-11-11 13:00:53.500 315 12334.20 32.88 54550.60 88888.00 2015-11-11 13:00:53.625 315 12334.30 32.80 54550.53 88888.00 2015-11-11 13:00:53.750 315 12334.38 32.73 54550.47 88888.00 2015-11-11 13:00:53.875 315 12334.45 32.60 54550.43 88888.00 2015-11-11 13:00:54.000 315 12334.50 32.50 54550.35 88888.00 2015-11-11 13:00:54.125 315 12334.58 32.42 54550.25 88888.00 2015-11-11 13:00:54.250 315 12334.65 32.30 54550.15 88888.00 2015-11-11 13:00:54.375 315 12334.77 32.23 54550.10 88888.00 2015-11-11 13:00:54.500 315 12334.90 32.15 54550.05 88888.00 2015-11-11 13:00:54.625 315 12335.02 32.02 54549.97 88888.00 2015-11-11 13:00:54.750 315 12335.08 31.93 54549.88 88888.00 2015-11-11 13:00:54.875 315 12335.15 31.82 54549.80 88888.00 2015-11-11 13:00:55.000 315 12335.20 31.73 54549.72 88888.00 2015-11-11 13:00:55.125 315 12335.27 31.62 54549.65 88888.00 2015-11-11 13:00:55.250 315 12335.40 31.57 54549.60 88888.00 2015-11-11 13:00:55.375 315 12335.52 31.50 54549.55 88888.00 2015-11-11 13:00:55.500 315 12335.60 31.43 54549.43 88888.00 2015-11-11 13:00:55.625 315 12335.65 31.38 54549.35 88888.00 2015-11-11 13:00:55.750 315 12335.73 31.27 54549.25 88888.00 2015-11-11 13:00:55.875 315 12335.88 31.18 54549.18 88888.00 2015-11-11 13:00:56.000 315 12336.00 31.15 54549.10 88888.00 2015-11-11 13:00:56.125 315 12336.12 31.15 54549.03 88888.00 2015-11-11 13:00:56.250 315 12336.23 31.10 54548.93 88888.00 2015-11-11 13:00:56.375 315 12336.30 31.07 54548.82 88888.00 2015-11-11 13:00:56.500 315 12336.40 31.07 54548.75 88888.00 2015-11-11 13:00:56.625 315 12336.48 31.07 54548.68 88888.00 2015-11-11 13:00:56.750 315 12336.62 31.12 54548.60 88888.00 2015-11-11 13:00:56.875 315 12336.75 31.12 54548.45 88888.00 2015-11-11 13:00:57.000 315 12336.90 31.15 54548.35 88888.00 2015-11-11 13:00:57.125 315 12337.00 31.20 54548.25 88888.00 2015-11-11 13:00:57.250 315 12337.10 31.27 54548.18 88888.00 2015-11-11 13:00:57.375 315 12337.23 31.35 54548.07 88888.00 2015-11-11 13:00:57.500 315 12337.38 31.40 54547.97 88888.00 2015-11-11 13:00:57.625 315 12337.58 31.45 54547.85 88888.00 2015-11-11 13:00:57.750 315 12337.70 31.60 54547.78 88888.00 2015-11-11 13:00:57.875 315 12337.88 31.68 54547.68 88888.00 2015-11-11 13:00:58.000 315 12338.00 31.77 54547.60 88888.00 2015-11-11 13:00:58.125 315 12338.15 31.88 54547.50 88888.00 2015-11-11 13:00:58.250 315 12338.25 31.98 54547.38 88888.00 2015-11-11 13:00:58.375 315 12338.33 32.08 54547.30 88888.00 2015-11-11 13:00:58.500 315 12338.45 32.15 54547.22 88888.00 2015-11-11 13:00:58.625 315 12338.70 32.23 54547.15 88888.00 2015-11-11 13:00:58.750 315 12338.83 32.33 54547.05 88888.00 2015-11-11 13:00:58.875 315 12338.88 32.42 54546.95 88888.00 2015-11-11 13:00:59.000 315 12338.98 32.50 54546.85 88888.00 2015-11-11 13:00:59.125 315 12339.10 32.67 54546.80 88888.00 2015-11-11 13:00:59.250 315 12339.17 32.75 54546.72 88888.00 2015-11-11 13:00:59.375 315 12339.25 32.77 54546.60 88888.00 2015-11-11 13:00:59.500 315 12339.33 32.88 54546.55 88888.00 2015-11-11 13:00:59.625 315 12339.50 33.00 54546.47 88888.00 2015-11-11 13:00:59.750 315 12339.58 33.10 54546.43 88888.00 2015-11-11 13:00:59.875 315 12339.65 33.12 54546.35 88888.00 2015-11-11 13:01:00.000 315 12339.70 33.17 54546.30 88888.00 2015-11-11 13:01:00.125 315 12339.80 33.25 54546.25 88888.00 2015-11-11 13:01:00.250 315 12339.83 33.30 54546.18 88888.00 2015-11-11 13:01:00.375 315 12339.92 33.38 54546.10 88888.00 2015-11-11 13:01:00.500 315 12339.98 33.45 54546.05 88888.00 2015-11-11 13:01:00.625 315 12340.10 33.48 54545.97 88888.00 2015-11-11 13:01:00.750 315 12340.23 33.50 54545.93 88888.00 2015-11-11 13:01:00.875 315 12340.30 33.52 54545.88 88888.00 2015-11-11 13:01:01.000 315 12340.48 33.48 54545.82 88888.00 2015-11-11 13:01:01.125 315 12340.60 33.45 54545.75 88888.00 2015-11-11 13:01:01.250 315 12340.70 33.42 54545.70 88888.00 2015-11-11 13:01:01.375 315 12340.83 33.38 54545.65 88888.00 2015-11-11 13:01:01.500 315 12340.98 33.27 54545.60 88888.00 2015-11-11 13:01:01.625 315 12341.08 33.25 54545.55 88888.00 2015-11-11 13:01:01.750 315 12341.15 33.20 54545.53 88888.00 2015-11-11 13:01:01.875 315 12341.23 33.15 54545.47 88888.00 2015-11-11 13:01:02.000 315 12341.35 33.12 54545.43 88888.00 2015-11-11 13:01:02.125 315 12341.48 33.10 54545.40 88888.00 2015-11-11 13:01:02.250 315 12341.58 33.00 54545.32 88888.00 2015-11-11 13:01:02.375 315 12341.62 32.95 54545.28 88888.00 2015-11-11 13:01:02.500 315 12341.75 32.90 54545.22 88888.00 2015-11-11 13:01:02.625 315 12341.85 32.80 54545.20 88888.00 2015-11-11 13:01:02.750 315 12341.92 32.75 54545.15 88888.00 2015-11-11 13:01:02.875 315 12341.98 32.70 54545.12 88888.00 2015-11-11 13:01:03.000 315 12342.02 32.60 54545.05 88888.00 2015-11-11 13:01:03.125 315 12342.08 32.50 54545.03 88888.00 2015-11-11 13:01:03.250 315 12342.17 32.40 54545.03 88888.00 2015-11-11 13:01:03.375 315 12342.30 32.38 54544.95 88888.00 2015-11-11 13:01:03.500 315 12342.40 32.35 54544.90 88888.00 2015-11-11 13:01:03.625 315 12342.48 32.25 54544.90 88888.00 2015-11-11 13:01:03.750 315 12342.58 32.15 54544.85 88888.00 2015-11-11 13:01:03.875 315 12342.67 32.08 54544.80 88888.00 2015-11-11 13:01:04.000 315 12342.83 32.00 54544.78 88888.00 2015-11-11 13:01:04.125 315 12342.92 31.95 54544.72 88888.00 2015-11-11 13:01:04.250 315 12343.00 31.88 54544.70 88888.00 2015-11-11 13:01:04.375 315 12343.10 31.80 54544.68 88888.00 2015-11-11 13:01:04.500 315 12343.20 31.73 54544.62 88888.00 2015-11-11 13:01:04.625 315 12343.33 31.70 54544.57 88888.00 2015-11-11 13:01:04.750 315 12343.42 31.70 54544.53 88888.00 2015-11-11 13:01:04.875 315 12343.55 31.65 54544.47 88888.00 2015-11-11 13:01:05.000 315 12343.58 31.65 54544.45 88888.00 2015-11-11 13:01:05.125 315 12343.60 31.62 54544.43 88888.00 2015-11-11 13:01:05.250 315 12343.60 31.62 54544.38 88888.00 2015-11-11 13:01:05.375 315 12343.62 31.65 54544.40 88888.00 2015-11-11 13:01:05.500 315 12343.60 31.73 54544.35 88888.00 2015-11-11 13:01:05.625 315 12343.60 31.77 54544.32 88888.00 2015-11-11 13:01:05.750 315 12343.62 31.85 54544.32 88888.00 2015-11-11 13:01:05.875 315 12343.65 31.95 54544.28 88888.00 2015-11-11 13:01:06.000 315 12343.70 32.05 54544.28 88888.00 2015-11-11 13:01:06.125 315 12343.67 32.17 54544.28 88888.00 2015-11-11 13:01:06.250 315 12343.55 32.25 54544.22 88888.00 2015-11-11 13:01:06.375 315 12343.58 32.33 54544.22 88888.00 2015-11-11 13:01:06.500 315 12343.58 32.42 54544.18 88888.00 2015-11-11 13:01:06.625 315 12343.58 32.52 54544.15 88888.00 2015-11-11 13:01:06.750 315 12343.50 32.58 54544.15 88888.00 2015-11-11 13:01:06.875 315 12343.50 32.65 54544.15 88888.00 2015-11-11 13:01:07.000 315 12343.50 32.75 54544.10 88888.00 2015-11-11 13:01:07.125 315 12343.48 32.85 54544.07 88888.00 2015-11-11 13:01:07.250 315 12343.40 32.90 54544.07 88888.00 2015-11-11 13:01:07.375 315 12343.33 32.92 54544.07 88888.00 2015-11-11 13:01:07.500 315 12343.27 32.95 54544.05 88888.00 2015-11-11 13:01:07.625 315 12343.27 32.95 54544.03 88888.00 2015-11-11 13:01:07.750 315 12343.25 32.98 54543.97 88888.00 2015-11-11 13:01:07.875 315 12343.23 33.00 54543.90 88888.00 2015-11-11 13:01:08.000 315 12343.17 33.02 54543.90 88888.00 2015-11-11 13:01:08.125 315 12343.17 33.02 54543.90 88888.00 2015-11-11 13:01:08.250 315 12343.20 33.05 54543.85 88888.00 2015-11-11 13:01:08.375 315 12343.23 33.12 54543.82 88888.00 2015-11-11 13:01:08.500 315 12343.15 33.15 54543.78 88888.00 2015-11-11 13:01:08.625 315 12343.10 33.20 54543.70 88888.00 2015-11-11 13:01:08.750 315 12343.12 33.23 54543.70 88888.00 2015-11-11 13:01:08.875 315 12343.10 33.25 54543.65 88888.00 2015-11-11 13:01:09.000 315 12343.08 33.30 54543.60 88888.00 2015-11-11 13:01:09.125 315 12343.08 33.33 54543.60 88888.00 2015-11-11 13:01:09.250 315 12343.08 33.27 54543.55 88888.00 2015-11-11 13:01:09.375 315 12343.10 33.25 54543.50 88888.00 2015-11-11 13:01:09.500 315 12343.12 33.23 54543.47 88888.00 2015-11-11 13:01:09.625 315 12343.15 33.25 54543.45 88888.00 2015-11-11 13:01:09.750 315 12343.15 33.27 54543.38 88888.00 2015-11-11 13:01:09.875 315 12343.17 33.27 54543.30 88888.00 2015-11-11 13:01:10.000 315 12343.27 33.25 54543.22 88888.00 2015-11-11 13:01:10.125 315 12343.38 33.27 54543.20 88888.00 2015-11-11 13:01:10.250 315 12343.40 33.30 54543.18 88888.00 2015-11-11 13:01:10.375 315 12343.42 33.30 54543.12 88888.00 2015-11-11 13:01:10.500 315 12343.42 33.33 54543.05 88888.00 2015-11-11 13:01:10.625 315 12343.45 33.33 54542.97 88888.00 2015-11-11 13:01:10.750 315 12343.35 33.33 54542.95 88888.00 2015-11-11 13:01:10.875 315 12343.33 33.30 54542.90 88888.00 2015-11-11 13:01:11.000 315 12343.30 33.30 54542.82 88888.00 2015-11-11 13:01:11.125 315 12343.27 33.30 54542.82 88888.00 2015-11-11 13:01:11.250 315 12343.25 33.25 54542.80 88888.00 2015-11-11 13:01:11.375 315 12343.27 33.23 54542.75 88888.00 2015-11-11 13:01:11.500 315 12343.33 33.23 54542.70 88888.00 2015-11-11 13:01:11.625 315 12343.35 33.25 54542.60 88888.00 2015-11-11 13:01:11.750 315 12343.33 33.20 54542.57 88888.00 2015-11-11 13:01:11.875 315 12343.33 33.17 54542.53 88888.00 2015-11-11 13:01:12.000 315 12343.35 33.15 54542.47 88888.00 2015-11-11 13:01:12.125 315 12343.38 33.12 54542.45 88888.00 2015-11-11 13:01:12.250 315 12343.30 33.02 54542.38 88888.00 2015-11-11 13:01:12.375 315 12343.27 32.98 54542.38 88888.00 2015-11-11 13:01:12.500 315 12343.30 32.95 54542.30 88888.00 2015-11-11 13:01:12.625 315 12343.33 32.98 54542.30 88888.00 2015-11-11 13:01:12.750 315 12343.33 32.92 54542.22 88888.00 2015-11-11 13:01:12.875 315 12343.35 32.88 54542.15 88888.00 2015-11-11 13:01:13.000 315 12343.35 32.85 54542.12 88888.00 2015-11-11 13:01:13.125 315 12343.30 32.88 54542.12 88888.00 2015-11-11 13:01:13.250 315 12343.30 32.85 54542.05 88888.00 2015-11-11 13:01:13.375 315 12343.25 32.90 54542.07 88888.00 2015-11-11 13:01:13.500 315 12343.20 32.95 54542.07 88888.00 2015-11-11 13:01:13.625 315 12343.17 32.98 54542.00 88888.00 2015-11-11 13:01:13.750 315 12343.15 32.98 54541.97 88888.00 2015-11-11 13:01:13.875 315 12343.12 33.00 54541.95 88888.00 2015-11-11 13:01:14.000 315 12343.10 33.02 54541.93 88888.00 2015-11-11 13:01:14.125 315 12343.00 33.12 54541.95 88888.00 2015-11-11 13:01:14.250 315 12342.90 33.17 54541.95 88888.00 2015-11-11 13:01:14.375 315 12342.88 33.17 54541.90 88888.00 2015-11-11 13:01:14.500 315 12342.77 33.17 54541.88 88888.00 2015-11-11 13:01:14.625 315 12342.67 33.25 54541.85 88888.00 2015-11-11 13:01:14.750 315 12342.65 33.30 54541.80 88888.00 2015-11-11 13:01:14.875 315 12342.55 33.27 54541.80 88888.00 2015-11-11 13:01:15.000 315 12342.48 33.35 54541.80 88888.00 2015-11-11 13:01:15.125 315 12342.40 33.38 54541.80 88888.00 2015-11-11 13:01:15.250 315 12342.30 33.45 54541.80 88888.00 2015-11-11 13:01:15.375 315 12342.23 33.48 54541.78 88888.00 2015-11-11 13:01:15.500 315 12342.10 33.50 54541.80 88888.00 2015-11-11 13:01:15.625 315 12341.92 33.52 54541.75 88888.00 2015-11-11 13:01:15.750 315 12341.90 33.48 54541.78 88888.00 2015-11-11 13:01:15.875 315 12341.83 33.48 54541.78 88888.00 2015-11-11 13:01:16.000 315 12341.73 33.50 54541.75 88888.00 2015-11-11 13:01:16.125 315 12341.60 33.52 54541.78 88888.00 2015-11-11 13:01:16.250 315 12341.45 33.58 54541.78 88888.00 2015-11-11 13:01:16.375 315 12341.30 33.65 54541.75 88888.00 2015-11-11 13:01:16.500 315 12341.15 33.62 54541.80 88888.00 2015-11-11 13:01:16.625 315 12340.95 33.58 54541.78 88888.00 2015-11-11 13:01:16.750 315 12340.80 33.58 54541.80 88888.00 2015-11-11 13:01:16.875 315 12340.62 33.62 54541.82 88888.00 2015-11-11 13:01:17.000 315 12340.42 33.62 54541.82 88888.00 2015-11-11 13:01:17.125 315 12340.27 33.60 54541.82 88888.00 2015-11-11 13:01:17.250 315 12340.10 33.58 54541.82 88888.00 2015-11-11 13:01:17.375 315 12340.02 33.55 54541.85 88888.00 2015-11-11 13:01:17.500 315 12339.90 33.52 54541.82 88888.00 2015-11-11 13:01:17.625 315 12339.75 33.48 54541.80 88888.00 2015-11-11 13:01:17.750 315 12339.65 33.38 54541.78 88888.00 2015-11-11 13:01:17.875 315 12339.50 33.33 54541.78 88888.00 2015-11-11 13:01:18.000 315 12339.35 33.27 54541.80 88888.00 2015-11-11 13:01:18.125 315 12339.27 33.23 54541.85 88888.00 2015-11-11 13:01:18.250 315 12339.15 33.15 54541.80 88888.00 2015-11-11 13:01:18.375 315 12339.08 33.10 54541.80 88888.00 2015-11-11 13:01:18.500 315 12338.95 33.02 54541.80 88888.00 2015-11-11 13:01:18.625 315 12338.83 32.92 54541.78 88888.00 2015-11-11 13:01:18.750 315 12338.73 32.83 54541.75 88888.00 2015-11-11 13:01:18.875 315 12338.55 32.75 54541.75 88888.00 2015-11-11 13:01:19.000 315 12338.50 32.62 54541.72 88888.00 2015-11-11 13:01:19.125 315 12338.40 32.58 54541.72 88888.00 2015-11-11 13:01:19.250 315 12338.33 32.45 54541.75 88888.00 2015-11-11 13:01:19.375 315 12338.30 32.38 54541.72 88888.00 2015-11-11 13:01:19.500 315 12338.20 32.33 54541.70 88888.00 2015-11-11 13:01:19.625 315 12338.12 32.27 54541.72 88888.00 2015-11-11 13:01:19.750 315 12338.02 32.23 54541.70 88888.00 2015-11-11 13:01:19.875 315 12337.88 32.17 54541.70 88888.00 2015-11-11 13:01:20.000 315 12337.77 32.15 54541.65 88888.00 2015-11-11 13:01:20.125 315 12337.73 32.12 54541.68 88888.00 2015-11-11 13:01:20.250 315 12337.65 32.08 54541.65 88888.00 2015-11-11 13:01:20.375 315 12337.65 32.10 54541.65 88888.00 2015-11-11 13:01:20.500 315 12337.60 32.10 54541.62 88888.00 2015-11-11 13:01:20.625 315 12337.58 32.08 54541.60 88888.00 2015-11-11 13:01:20.750 315 12337.52 32.08 54541.60 88888.00 2015-11-11 13:01:20.875 315 12337.50 32.05 54541.55 88888.00 2015-11-11 13:01:21.000 315 12337.52 32.08 54541.53 88888.00 2015-11-11 13:01:21.125 315 12337.58 32.10 54541.47 88888.00 2015-11-11 13:01:21.250 315 12337.60 32.10 54541.47 88888.00 2015-11-11 13:01:21.375 315 12337.65 32.10 54541.45 88888.00 2015-11-11 13:01:21.500 315 12337.67 32.10 54541.43 88888.00 2015-11-11 13:01:21.625 315 12337.65 32.10 54541.43 88888.00 2015-11-11 13:01:21.750 315 12337.60 32.08 54541.40 88888.00 2015-11-11 13:01:21.875 315 12337.60 32.02 54541.43 88888.00 2015-11-11 13:01:22.000 315 12337.55 32.05 54541.40 88888.00 2015-11-11 13:01:22.125 315 12337.55 32.05 54541.38 88888.00 2015-11-11 13:01:22.250 315 12337.40 32.02 54541.32 88888.00 2015-11-11 13:01:22.375 315 12337.42 32.00 54541.32 88888.00 2015-11-11 13:01:22.500 315 12337.50 31.98 54541.32 88888.00 2015-11-11 13:01:22.625 315 12337.58 31.93 54541.30 88888.00 2015-11-11 13:01:22.750 315 12337.58 31.88 54541.28 88888.00 2015-11-11 13:01:22.875 315 12337.58 31.85 54541.30 88888.00 2015-11-11 13:01:23.000 315 12337.60 31.80 54541.30 88888.00 2015-11-11 13:01:23.125 315 12337.62 31.77 54541.25 88888.00 2015-11-11 13:01:23.250 315 12337.62 31.75 54541.20 88888.00 2015-11-11 13:01:23.375 315 12337.73 31.75 54541.18 88888.00 2015-11-11 13:01:23.500 315 12337.85 31.73 54541.18 88888.00 2015-11-11 13:01:23.625 315 12338.00 31.70 54541.15 88888.00 2015-11-11 13:01:23.750 315 12338.15 31.68 54541.12 88888.00 2015-11-11 13:01:23.875 315 12338.27 31.68 54541.07 88888.00 2015-11-11 13:01:24.000 315 12338.35 31.73 54541.03 88888.00 2015-11-11 13:01:24.125 315 12338.45 31.68 54540.97 88888.00 2015-11-11 13:01:24.250 315 12338.60 31.70 54540.97 88888.00 2015-11-11 13:01:24.375 315 12338.70 31.75 54540.97 88888.00 2015-11-11 13:01:24.500 315 12338.80 31.85 54541.00 88888.00 2015-11-11 13:01:24.625 315 12338.92 31.88 54540.95 88888.00 2015-11-11 13:01:24.750 315 12339.05 31.90 54540.90 88888.00 2015-11-11 13:01:24.875 315 12339.20 31.98 54540.88 88888.00 2015-11-11 13:01:25.000 315 12339.33 32.05 54540.82 88888.00 2015-11-11 13:01:25.125 315 12339.35 32.17 54540.82 88888.00 2015-11-11 13:01:25.250 315 12339.40 32.30 54540.80 88888.00 2015-11-11 13:01:25.375 315 12339.42 32.45 54540.78 88888.00 2015-11-11 13:01:25.500 315 12339.58 32.60 54540.75 88888.00 2015-11-11 13:01:25.625 315 12339.67 32.77 54540.72 88888.00 2015-11-11 13:01:25.750 315 12339.75 32.95 54540.68 88888.00 2015-11-11 13:01:25.875 315 12339.70 33.10 54540.62 88888.00 2015-11-11 13:01:26.000 315 12339.70 33.25 54540.57 88888.00 2015-11-11 13:01:26.125 315 12339.75 33.42 54540.50 88888.00 2015-11-11 13:01:26.250 315 12339.80 33.65 54540.43 88888.00 2015-11-11 13:01:26.375 315 12339.92 33.85 54540.35 88888.00 2015-11-11 13:01:26.500 315 12339.92 33.98 54540.32 88888.00 2015-11-11 13:01:26.625 315 12339.95 34.12 54540.25 88888.00 2015-11-11 13:01:26.750 315 12339.98 34.33 54540.18 88888.00 2015-11-11 13:01:26.875 315 12339.95 34.50 54540.15 88888.00 2015-11-11 13:01:27.000 315 12339.98 34.62 54540.07 88888.00 2015-11-11 13:01:27.125 315 12339.95 34.75 54540.05 88888.00 2015-11-11 13:01:27.250 315 12339.95 34.88 54539.95 88888.00 2015-11-11 13:01:27.375 315 12340.02 34.90 54539.90 88888.00 2015-11-11 13:01:27.500 315 12340.02 34.98 54539.80 88888.00 2015-11-11 13:01:27.625 315 12339.98 35.08 54539.75 88888.00 2015-11-11 13:01:27.750 315 12339.98 35.12 54539.65 88888.00 2015-11-11 13:01:27.875 315 12340.02 35.20 54539.60 88888.00 2015-11-11 13:01:28.000 315 12340.05 35.23 54539.50 88888.00 2015-11-11 13:01:28.125 315 12340.08 35.25 54539.45 88888.00 2015-11-11 13:01:28.250 315 12340.15 35.30 54539.35 88888.00 2015-11-11 13:01:28.375 315 12340.25 35.30 54539.28 88888.00 2015-11-11 13:01:28.500 315 12340.33 35.33 54539.22 88888.00 2015-11-11 13:01:28.625 315 12340.38 35.27 54539.18 88888.00 2015-11-11 13:01:28.750 315 12340.45 35.25 54539.07 88888.00 2015-11-11 13:01:28.875 315 12340.55 35.25 54539.00 88888.00 2015-11-11 13:01:29.000 315 12340.70 35.17 54538.93 88888.00 2015-11-11 13:01:29.125 315 12340.83 35.17 54538.88 88888.00 2015-11-11 13:01:29.250 315 12340.90 35.17 54538.78 88888.00 2015-11-11 13:01:29.375 315 12340.95 35.15 54538.70 88888.00 2015-11-11 13:01:29.500 315 12341.05 35.10 54538.60 88888.00 2015-11-11 13:01:29.625 315 12341.15 35.08 54538.55 88888.00 2015-11-11 13:01:29.750 315 12341.25 35.00 54538.45 88888.00 2015-11-11 13:01:29.875 315 12341.40 34.95 54538.40 88888.00 2015-11-11 13:01:30.000 315 12341.55 34.92 54538.35 88888.00 2015-11-11 13:01:30.125 315 12341.65 34.92 54538.30 88888.00 2015-11-11 13:01:30.250 315 12341.70 34.83 54538.22 88888.00 2015-11-11 13:01:30.375 315 12341.88 34.75 54538.18 88888.00 2015-11-11 13:01:30.500 315 12341.95 34.70 54538.07 88888.00 2015-11-11 13:01:30.625 315 12342.00 34.65 54538.00 88888.00 2015-11-11 13:01:30.750 315 12342.12 34.60 54537.95 88888.00 2015-11-11 13:01:30.875 315 12342.30 34.55 54537.88 88888.00 2015-11-11 13:01:31.000 315 12342.42 34.52 54537.80 88888.00 2015-11-11 13:01:31.125 315 12342.52 34.48 54537.72 88888.00 2015-11-11 13:01:31.250 315 12342.60 34.42 54537.65 88888.00 2015-11-11 13:01:31.375 315 12342.75 34.42 54537.60 88888.00 2015-11-11 13:01:31.500 315 12342.88 34.42 54537.53 88888.00 2015-11-11 13:01:31.625 315 12342.95 34.40 54537.45 88888.00 2015-11-11 13:01:31.750 315 12343.02 34.38 54537.38 88888.00 2015-11-11 13:01:31.875 315 12343.10 34.38 54537.30 88888.00 2015-11-11 13:01:32.000 315 12343.17 34.33 54537.22 88888.00 2015-11-11 13:01:32.125 315 12343.20 34.33 54537.18 88888.00 2015-11-11 13:01:32.250 315 12343.27 34.30 54537.10 88888.00 2015-11-11 13:01:32.375 315 12343.33 34.33 54537.05 88888.00 2015-11-11 13:01:32.500 315 12343.23 34.30 54537.00 88888.00 2015-11-11 13:01:32.625 315 12343.15 34.30 54536.95 88888.00 2015-11-11 13:01:32.750 315 12343.05 34.33 54536.90 88888.00 2015-11-11 13:01:32.875 315 12342.92 34.38 54536.90 88888.00 2015-11-11 13:01:33.000 315 12342.88 34.50 54536.82 88888.00 2015-11-11 13:01:33.125 315 12342.83 34.55 54536.80 88888.00 2015-11-11 13:01:33.250 315 12342.65 34.62 54536.72 88888.00 2015-11-11 13:01:33.375 315 12342.60 34.73 54536.70 88888.00 2015-11-11 13:01:33.500 315 12342.52 34.77 54536.65 88888.00 2015-11-11 13:01:33.625 315 12342.48 34.85 54536.57 88888.00 2015-11-11 13:01:33.750 315 12342.40 34.98 54536.53 88888.00 2015-11-11 13:01:33.875 315 12342.30 35.02 54536.45 88888.00 2015-11-11 13:01:34.000 315 12342.15 35.08 54536.38 88888.00 2015-11-11 13:01:34.125 315 12342.10 35.12 54536.35 88888.00 2015-11-11 13:01:34.250 315 12342.10 35.12 54536.30 88888.00 2015-11-11 13:01:34.375 315 12342.08 35.12 54536.25 88888.00 2015-11-11 13:01:34.500 315 12342.05 35.12 54536.20 88888.00 2015-11-11 13:01:34.625 315 12342.00 35.12 54536.18 88888.00 2015-11-11 13:01:34.750 315 12341.92 35.10 54536.15 88888.00 2015-11-11 13:01:34.875 315 12341.83 35.10 54536.07 88888.00 2015-11-11 13:01:35.000 315 12341.70 35.08 54536.05 88888.00 2015-11-11 13:01:35.125 315 12341.60 35.05 54536.00 88888.00 2015-11-11 13:01:35.250 315 12341.58 35.05 54536.00 88888.00 2015-11-11 13:01:35.375 315 12341.60 35.02 54535.97 88888.00 2015-11-11 13:01:35.500 315 12341.50 34.98 54535.90 88888.00 2015-11-11 13:01:35.625 315 12341.33 34.90 54535.85 88888.00 2015-11-11 13:01:35.750 315 12341.25 34.88 54535.80 88888.00 2015-11-11 13:01:35.875 315 12341.15 34.85 54535.75 88888.00 2015-11-11 13:01:36.000 315 12341.02 34.85 54535.72 88888.00 2015-11-11 13:01:36.125 315 12340.95 34.77 54535.68 88888.00 2015-11-11 13:01:36.250 315 12340.77 34.67 54535.65 88888.00 2015-11-11 13:01:36.375 315 12340.73 34.65 54535.60 88888.00 2015-11-11 13:01:36.500 315 12340.65 34.60 54535.57 88888.00 2015-11-11 13:01:36.625 315 12340.60 34.52 54535.53 88888.00 2015-11-11 13:01:36.750 315 12340.52 34.50 54535.47 88888.00 2015-11-11 13:01:36.875 315 12340.48 34.48 54535.45 88888.00 2015-11-11 13:01:37.000 315 12340.45 34.45 54535.40 88888.00 2015-11-11 13:01:37.125 315 12340.40 34.42 54535.40 88888.00 2015-11-11 13:01:37.250 315 12340.30 34.42 54535.30 88888.00 2015-11-11 13:01:37.375 315 12340.23 34.42 54535.28 88888.00 2015-11-11 13:01:37.500 315 12340.12 34.42 54535.22 88888.00 2015-11-11 13:01:37.625 315 12340.15 34.45 54535.20 88888.00 2015-11-11 13:01:37.750 315 12340.12 34.48 54535.12 88888.00 2015-11-11 13:01:37.875 315 12340.08 34.50 54535.10 88888.00 2015-11-11 13:01:38.000 315 12340.05 34.60 54535.03 88888.00 2015-11-11 13:01:38.125 315 12340.05 34.67 54535.00 88888.00 2015-11-11 13:01:38.250 315 12340.02 34.70 54534.93 88888.00 2015-11-11 13:01:38.375 315 12340.02 34.75 54534.88 88888.00 2015-11-11 13:01:38.500 315 12340.02 34.83 54534.80 88888.00 2015-11-11 13:01:38.625 315 12340.05 34.92 54534.75 88888.00 2015-11-11 13:01:38.750 315 12340.02 35.02 54534.70 88888.00 2015-11-11 13:01:38.875 315 12340.00 35.10 54534.62 88888.00 2015-11-11 13:01:39.000 315 12340.02 35.15 54534.55 88888.00 2015-11-11 13:01:39.125 315 12340.02 35.23 54534.53 88888.00 2015-11-11 13:01:39.250 315 12340.02 35.33 54534.45 88888.00 2015-11-11 13:01:39.375 315 12340.08 35.42 54534.40 88888.00 2015-11-11 13:01:39.500 315 12340.08 35.52 54534.35 88888.00 2015-11-11 13:01:39.625 315 12340.08 35.60 54534.28 88888.00 2015-11-11 13:01:39.750 315 12340.02 35.73 54534.22 88888.00 2015-11-11 13:01:39.875 315 12340.00 35.83 54534.12 88888.00 2015-11-11 13:01:40.000 315 12340.00 35.90 54534.07 88888.00 2015-11-11 13:01:40.125 315 12340.02 35.98 54534.03 88888.00 2015-11-11 13:01:40.250 315 12340.05 36.05 54533.95 88888.00 2015-11-11 13:01:40.375 315 12340.05 36.12 54533.90 88888.00 2015-11-11 13:01:40.500 315 12339.98 36.20 54533.88 88888.00 2015-11-11 13:01:40.625 315 12339.92 36.33 54533.80 88888.00 2015-11-11 13:01:40.750 315 12339.90 36.38 54533.70 88888.00 2015-11-11 13:01:40.875 315 12339.92 36.42 54533.62 88888.00 2015-11-11 13:01:41.000 315 12339.95 36.48 54533.57 88888.00 2015-11-11 13:01:41.125 315 12339.95 36.55 54533.55 88888.00 2015-11-11 13:01:41.250 315 12339.95 36.62 54533.47 88888.00 2015-11-11 13:01:41.375 315 12339.98 36.70 54533.43 88888.00 2015-11-11 13:01:41.500 315 12340.05 36.73 54533.35 88888.00 2015-11-11 13:01:41.625 315 12340.05 36.75 54533.30 88888.00 2015-11-11 13:01:41.750 315 12340.08 36.77 54533.25 88888.00 2015-11-11 13:01:41.875 315 12340.08 36.77 54533.20 88888.00 2015-11-11 13:01:42.000 315 12340.02 36.77 54533.15 88888.00 2015-11-11 13:01:42.125 315 12340.05 36.80 54533.10 88888.00 2015-11-11 13:01:42.250 315 12340.05 36.77 54533.05 88888.00 2015-11-11 13:01:42.375 315 12340.08 36.77 54533.00 88888.00 2015-11-11 13:01:42.500 315 12340.10 36.77 54532.95 88888.00 2015-11-11 13:01:42.625 315 12340.17 36.83 54532.90 88888.00 2015-11-11 13:01:42.750 315 12340.23 36.85 54532.88 88888.00 2015-11-11 13:01:42.875 315 12340.17 36.88 54532.85 88888.00 2015-11-11 13:01:43.000 315 12340.12 36.90 54532.82 88888.00 2015-11-11 13:01:43.125 315 12340.08 36.90 54532.78 88888.00 2015-11-11 13:01:43.250 315 12340.08 36.95 54532.72 88888.00 2015-11-11 13:01:43.375 315 12340.12 37.00 54532.70 88888.00 2015-11-11 13:01:43.500 315 12340.08 37.00 54532.65 88888.00 2015-11-11 13:01:43.625 315 12340.05 37.05 54532.57 88888.00 2015-11-11 13:01:43.750 315 12340.05 37.10 54532.53 88888.00 2015-11-11 13:01:43.875 315 12340.02 37.15 54532.47 88888.00 2015-11-11 13:01:44.000 315 12339.95 37.23 54532.43 88888.00 2015-11-11 13:01:44.125 315 12339.90 37.30 54532.43 88888.00 2015-11-11 13:01:44.250 315 12339.83 37.40 54532.35 88888.00 2015-11-11 13:01:44.375 315 12339.83 37.50 54532.30 88888.00 2015-11-11 13:01:44.500 315 12339.80 37.60 54532.28 88888.00 2015-11-11 13:01:44.625 315 12339.80 37.67 54532.25 88888.00 2015-11-11 13:01:44.750 315 12339.83 37.77 54532.22 88888.00 2015-11-11 13:01:44.875 315 12339.77 37.88 54532.15 88888.00 2015-11-11 13:01:45.000 315 12339.73 37.95 54532.12 88888.00 2015-11-11 13:01:45.125 315 12339.62 38.08 54532.10 88888.00 2015-11-11 13:01:45.250 315 12339.50 38.17 54532.07 88888.00 2015-11-11 13:01:45.375 315 12339.58 38.27 54532.03 88888.00 2015-11-11 13:01:45.500 315 12339.62 38.38 54531.97 88888.00 2015-11-11 13:01:45.625 315 12339.67 38.42 54531.97 88888.00 2015-11-11 13:01:45.750 315 12339.62 38.50 54531.95 88888.00 2015-11-11 13:01:45.875 315 12339.62 38.55 54531.95 88888.00 2015-11-11 13:01:46.000 315 12339.65 38.60 54531.90 88888.00 2015-11-11 13:01:46.125 315 12339.65 38.65 54531.88 88888.00 2015-11-11 13:01:46.250 315 12339.67 38.75 54531.85 88888.00 2015-11-11 13:01:46.375 315 12339.75 38.85 54531.82 88888.00 2015-11-11 13:01:46.500 315 12339.73 38.88 54531.85 88888.00 2015-11-11 13:01:46.625 315 12339.70 38.90 54531.82 88888.00 2015-11-11 13:01:46.750 315 12339.70 38.90 54531.78 88888.00 2015-11-11 13:01:46.875 315 12339.75 38.92 54531.75 88888.00 2015-11-11 13:01:47.000 315 12339.83 38.95 54531.72 88888.00 2015-11-11 13:01:47.125 315 12339.95 38.92 54531.70 88888.00 2015-11-11 13:01:47.250 315 12340.05 38.92 54531.68 88888.00 2015-11-11 13:01:47.375 315 12340.12 38.92 54531.70 88888.00 2015-11-11 13:01:47.500 315 12340.20 38.90 54531.68 88888.00 2015-11-11 13:01:47.625 315 12340.25 38.90 54531.65 88888.00 2015-11-11 13:01:47.750 315 12340.35 38.88 54531.65 88888.00 2015-11-11 13:01:47.875 315 12340.42 38.88 54531.62 88888.00 2015-11-11 13:01:48.000 315 12340.52 38.83 54531.60 88888.00 2015-11-11 13:01:48.125 315 12340.55 38.73 54531.57 88888.00 2015-11-11 13:01:48.250 315 12340.62 38.70 54531.55 88888.00 2015-11-11 13:01:48.375 315 12340.75 38.65 54531.53 88888.00 2015-11-11 13:01:48.500 315 12340.88 38.58 54531.50 88888.00 2015-11-11 13:01:48.625 315 12340.98 38.55 54531.50 88888.00 2015-11-11 13:01:48.750 315 12341.10 38.58 54531.50 88888.00 2015-11-11 13:01:48.875 315 12341.33 38.48 54531.47 88888.00 2015-11-11 13:01:49.000 315 12341.48 38.42 54531.47 88888.00 2015-11-11 13:01:49.125 315 12341.58 38.40 54531.45 88888.00 2015-11-11 13:01:49.250 315 12341.62 38.40 54531.45 88888.00 2015-11-11 13:01:49.375 315 12341.67 38.40 54531.43 88888.00 2015-11-11 13:01:49.500 315 12341.77 38.35 54531.43 88888.00 2015-11-11 13:01:49.625 315 12341.75 38.38 54531.45 88888.00 2015-11-11 13:01:49.750 315 12341.73 38.40 54531.47 88888.00 2015-11-11 13:01:49.875 315 12341.75 38.45 54531.47 88888.00 2015-11-11 13:01:50.000 315 12341.70 38.48 54531.43 88888.00 2015-11-11 13:01:50.125 315 12341.65 38.52 54531.43 88888.00 2015-11-11 13:01:50.250 315 12341.62 38.60 54531.43 88888.00 2015-11-11 13:01:50.375 315 12341.60 38.73 54531.40 88888.00 2015-11-11 13:01:50.500 315 12341.58 38.88 54531.43 88888.00 2015-11-11 13:01:50.625 315 12341.48 39.05 54531.43 88888.00 2015-11-11 13:01:50.750 315 12341.42 39.25 54531.43 88888.00 2015-11-11 13:01:50.875 315 12341.40 39.45 54531.40 88888.00 2015-11-11 13:01:51.000 315 12341.35 39.67 54531.38 88888.00 2015-11-11 13:01:51.125 315 12341.30 39.90 54531.35 88888.00 2015-11-11 13:01:51.250 315 12341.23 40.17 54531.35 88888.00 2015-11-11 13:01:51.375 315 12341.15 40.38 54531.32 88888.00 2015-11-11 13:01:51.500 315 12341.10 40.58 54531.30 88888.00 2015-11-11 13:01:51.625 315 12341.08 40.85 54531.28 88888.00 2015-11-11 13:01:51.750 315 12341.08 41.10 54531.30 88888.00 2015-11-11 13:01:51.875 315 12341.05 41.33 54531.28 88888.00 2015-11-11 13:01:52.000 315 12340.95 41.58 54531.25 88888.00 2015-11-11 13:01:52.125 315 12340.83 41.80 54531.22 88888.00 2015-11-11 13:01:52.250 315 12340.77 42.08 54531.22 88888.00 2015-11-11 13:01:52.375 315 12340.77 42.25 54531.20 88888.00 2015-11-11 13:01:52.500 315 12340.60 42.48 54531.22 88888.00 2015-11-11 13:01:52.625 315 12340.50 42.62 54531.22 88888.00 2015-11-11 13:01:52.750 315 12340.40 42.77 54531.25 88888.00 2015-11-11 13:01:52.875 315 12340.33 42.95 54531.28 88888.00 2015-11-11 13:01:53.000 315 12340.27 43.15 54531.25 88888.00 2015-11-11 13:01:53.125 315 12340.10 43.30 54531.28 88888.00 2015-11-11 13:01:53.250 315 12339.98 43.42 54531.28 88888.00 2015-11-11 13:01:53.375 315 12339.92 43.50 54531.28 88888.00 2015-11-11 13:01:53.500 315 12339.80 43.62 54531.28 88888.00 2015-11-11 13:01:53.625 315 12339.65 43.70 54531.28 88888.00 2015-11-11 13:01:53.750 315 12339.52 43.75 54531.32 88888.00 2015-11-11 13:01:53.875 315 12339.38 43.83 54531.32 88888.00 2015-11-11 13:01:54.000 315 12339.30 43.85 54531.32 88888.00 2015-11-11 13:01:54.125 315 12339.30 43.88 54531.35 88888.00 2015-11-11 13:01:54.250 315 12339.20 43.95 54531.32 88888.00 2015-11-11 13:01:54.375 315 12339.12 44.02 54531.32 88888.00 2015-11-11 13:01:54.500 315 12339.00 44.08 54531.35 88888.00 2015-11-11 13:01:54.625 315 12338.92 44.05 54531.32 88888.00 2015-11-11 13:01:54.750 315 12338.90 44.08 54531.35 88888.00 2015-11-11 13:01:54.875 315 12338.88 44.15 54531.35 88888.00 2015-11-11 13:01:55.000 315 12338.83 44.15 54531.32 88888.00 2015-11-11 13:01:55.125 315 12338.75 44.15 54531.30 88888.00 2015-11-11 13:01:55.250 315 12338.75 44.17 54531.32 88888.00 2015-11-11 13:01:55.375 315 12338.80 44.17 54531.30 88888.00 2015-11-11 13:01:55.500 315 12338.83 44.15 54531.30 88888.00 2015-11-11 13:01:55.625 315 12338.83 44.15 54531.30 88888.00 2015-11-11 13:01:55.750 315 12338.75 44.15 54531.32 88888.00 2015-11-11 13:01:55.875 315 12338.70 44.15 54531.30 88888.00 2015-11-11 13:01:56.000 315 12338.70 44.17 54531.28 88888.00 2015-11-11 13:01:56.125 315 12338.67 44.15 54531.25 88888.00 2015-11-11 13:01:56.250 315 12338.73 44.15 54531.25 88888.00 2015-11-11 13:01:56.375 315 12338.75 44.17 54531.22 88888.00 2015-11-11 13:01:56.500 315 12338.80 44.15 54531.20 88888.00 2015-11-11 13:01:56.625 315 12338.83 44.17 54531.20 88888.00 2015-11-11 13:01:56.750 315 12338.92 44.17 54531.20 88888.00 2015-11-11 13:01:56.875 315 12338.92 44.20 54531.18 88888.00 2015-11-11 13:01:57.000 315 12338.95 44.17 54531.12 88888.00 2015-11-11 13:01:57.125 315 12339.00 44.20 54531.10 88888.00 2015-11-11 13:01:57.250 315 12339.05 44.20 54531.07 88888.00 2015-11-11 13:01:57.375 315 12339.10 44.27 54531.03 88888.00 2015-11-11 13:01:57.500 315 12339.17 44.35 54531.00 88888.00 2015-11-11 13:01:57.625 315 12339.25 44.40 54530.97 88888.00 2015-11-11 13:01:57.750 315 12339.30 44.48 54530.93 88888.00 2015-11-11 13:01:57.875 315 12339.35 44.50 54530.93 88888.00 2015-11-11 13:01:58.000 315 12339.40 44.52 54530.85 88888.00 2015-11-11 13:01:58.125 315 12339.52 44.50 54530.80 88888.00 2015-11-11 13:01:58.250 315 12339.60 44.55 54530.78 88888.00 2015-11-11 13:01:58.375 315 12339.62 44.58 54530.75 88888.00 2015-11-11 13:01:58.500 315 12339.62 44.55 54530.72 88888.00 2015-11-11 13:01:58.625 315 12339.75 44.55 54530.70 88888.00 2015-11-11 13:01:58.750 315 12339.80 44.55 54530.65 88888.00 2015-11-11 13:01:58.875 315 12339.80 44.50 54530.62 88888.00 2015-11-11 13:01:59.000 315 12339.92 44.45 54530.57 88888.00 2015-11-11 13:01:59.125 315 12340.08 44.40 54530.55 88888.00 2015-11-11 13:01:59.250 315 12340.12 44.38 54530.55 88888.00 2015-11-11 13:01:59.375 315 12340.15 44.27 54530.53 88888.00 2015-11-11 13:01:59.500 315 12340.08 44.20 54530.53 88888.00 2015-11-11 13:01:59.625 315 12340.10 44.15 54530.50 88888.00 2015-11-11 13:01:59.750 315 12340.15 44.05 54530.50 88888.00 2015-11-11 13:01:59.875 315 12340.12 43.98 54530.47 88888.00 2015-11-11 13:02:00.000 315 12340.08 43.88 54530.45 88888.00 2015-11-11 13:02:00.125 315 12340.02 43.80 54530.45 88888.00 2015-11-11 13:02:00.250 315 12339.90 43.73 54530.43 88888.00 2015-11-11 13:02:00.375 315 12339.92 43.65 54530.43 88888.00 2015-11-11 13:02:00.500 315 12339.83 43.55 54530.43 88888.00 2015-11-11 13:02:00.625 315 12339.77 43.50 54530.38 88888.00 2015-11-11 13:02:00.750 315 12339.70 43.42 54530.38 88888.00 2015-11-11 13:02:00.875 315 12339.70 43.38 54530.38 88888.00 2015-11-11 13:02:01.000 315 12339.67 43.33 54530.32 88888.00 2015-11-11 13:02:01.125 315 12339.62 43.30 54530.32 88888.00 2015-11-11 13:02:01.250 315 12339.52 43.25 54530.32 88888.00 2015-11-11 13:02:01.375 315 12339.42 43.23 54530.32 88888.00 2015-11-11 13:02:01.500 315 12339.40 43.23 54530.30 88888.00 2015-11-11 13:02:01.625 315 12339.35 43.23 54530.22 88888.00 2015-11-11 13:02:01.750 315 12339.35 43.20 54530.20 88888.00 2015-11-11 13:02:01.875 315 12339.35 43.15 54530.18 88888.00 2015-11-11 13:02:02.000 315 12339.30 43.17 54530.15 88888.00 2015-11-11 13:02:02.125 315 12339.35 43.20 54530.12 88888.00 2015-11-11 13:02:02.250 315 12339.38 43.20 54530.10 88888.00 2015-11-11 13:02:02.375 315 12339.40 43.23 54530.07 88888.00 2015-11-11 13:02:02.500 315 12339.40 43.25 54530.03 88888.00 2015-11-11 13:02:02.625 315 12339.45 43.33 54530.00 88888.00 2015-11-11 13:02:02.750 315 12339.50 43.40 54529.97 88888.00 2015-11-11 13:02:02.875 315 12339.55 43.42 54529.93 88888.00 2015-11-11 13:02:03.000 315 12339.52 43.48 54529.90 88888.00 2015-11-11 13:02:03.125 315 12339.60 43.52 54529.85 88888.00 2015-11-11 13:02:03.250 315 12339.62 43.55 54529.80 88888.00 2015-11-11 13:02:03.375 315 12339.70 43.60 54529.75 88888.00 2015-11-11 13:02:03.500 315 12339.77 43.62 54529.72 88888.00 2015-11-11 13:02:03.625 315 12339.85 43.62 54529.68 88888.00 2015-11-11 13:02:03.750 315 12339.90 43.65 54529.62 88888.00 2015-11-11 13:02:03.875 315 12339.98 43.62 54529.57 88888.00 2015-11-11 13:02:04.000 315 12340.05 43.62 54529.53 88888.00 2015-11-11 13:02:04.125 315 12340.12 43.65 54529.53 88888.00 2015-11-11 13:02:04.250 315 12340.15 43.62 54529.45 88888.00 2015-11-11 13:02:04.375 315 12340.17 43.60 54529.40 88888.00 2015-11-11 13:02:04.500 315 12340.25 43.60 54529.35 88888.00 2015-11-11 13:02:04.625 315 12340.35 43.58 54529.30 88888.00 2015-11-11 13:02:04.750 315 12340.35 43.52 54529.28 88888.00 2015-11-11 13:02:04.875 315 12340.38 43.50 54529.20 88888.00 2015-11-11 13:02:05.000 315 12340.45 43.45 54529.18 88888.00 2015-11-11 13:02:05.125 315 12340.55 43.40 54529.15 88888.00 2015-11-11 13:02:05.250 315 12340.60 43.35 54529.07 88888.00 2015-11-11 13:02:05.375 315 12340.73 43.33 54529.03 88888.00 2015-11-11 13:02:05.500 315 12340.80 43.30 54528.97 88888.00 2015-11-11 13:02:05.625 315 12340.88 43.27 54528.93 88888.00 2015-11-11 13:02:05.750 315 12341.00 43.20 54528.88 88888.00 2015-11-11 13:02:05.875 315 12341.10 43.08 54528.85 88888.00 2015-11-11 13:02:06.000 315 12341.23 42.98 54528.80 88888.00 2015-11-11 13:02:06.125 315 12341.38 42.98 54528.78 88888.00 2015-11-11 13:02:06.250 315 12341.42 42.90 54528.75 88888.00 2015-11-11 13:02:06.375 315 12341.52 42.83 54528.68 88888.00 2015-11-11 13:02:06.500 315 12341.55 42.73 54528.65 88888.00 2015-11-11 13:02:06.625 315 12341.62 42.65 54528.60 88888.00 2015-11-11 13:02:06.750 315 12341.73 42.60 54528.57 88888.00 2015-11-11 13:02:06.875 315 12341.88 42.52 54528.53 88888.00 2015-11-11 13:02:07.000 315 12342.00 42.45 54528.43 88888.00 2015-11-11 13:02:07.125 315 12342.17 42.35 54528.43 88888.00 2015-11-11 13:02:07.250 315 12342.35 42.25 54528.38 88888.00 2015-11-11 13:02:07.375 315 12342.50 42.23 54528.35 88888.00 2015-11-11 13:02:07.500 315 12342.62 42.10 54528.30 88888.00 2015-11-11 13:02:07.625 315 12342.77 41.98 54528.22 88888.00 2015-11-11 13:02:07.750 315 12342.90 41.90 54528.18 88888.00 2015-11-11 13:02:07.875 315 12343.12 41.90 54528.18 88888.00 2015-11-11 13:02:08.000 315 12343.33 41.85 54528.12 88888.00 2015-11-11 13:02:08.125 315 12343.42 41.83 54528.10 88888.00 2015-11-11 13:02:08.250 315 12343.55 41.80 54528.07 88888.00 2015-11-11 13:02:08.375 315 12343.65 41.77 54528.03 88888.00 2015-11-11 13:02:08.500 315 12343.83 41.77 54528.00 88888.00 2015-11-11 13:02:08.625 315 12344.02 41.77 54527.95 88888.00 2015-11-11 13:02:08.750 315 12344.15 41.83 54527.90 88888.00 2015-11-11 13:02:08.875 315 12344.25 41.85 54527.90 88888.00 2015-11-11 13:02:09.000 315 12344.38 41.85 54527.82 88888.00 2015-11-11 13:02:09.125 315 12344.55 41.92 54527.78 88888.00 2015-11-11 13:02:09.250 315 12344.73 41.98 54527.75 88888.00 2015-11-11 13:02:09.375 315 12344.85 41.98 54527.65 88888.00 2015-11-11 13:02:09.500 315 12344.92 42.08 54527.62 88888.00 2015-11-11 13:02:09.625 315 12345.10 42.15 54527.60 88888.00 2015-11-11 13:02:09.750 315 12345.27 42.23 54527.55 88888.00 2015-11-11 13:02:09.875 315 12345.42 42.33 54527.53 88888.00 2015-11-11 13:02:10.000 315 12345.60 42.38 54527.45 88888.00 2015-11-11 13:02:10.125 315 12345.70 42.42 54527.43 88888.00 2015-11-11 13:02:10.250 315 12345.80 42.58 54527.38 88888.00 2015-11-11 13:02:10.375 315 12346.00 42.67 54527.32 88888.00 2015-11-11 13:02:10.500 315 12346.15 42.80 54527.25 88888.00 2015-11-11 13:02:10.625 315 12346.35 42.92 54527.20 88888.00 2015-11-11 13:02:10.750 315 12346.58 43.02 54527.15 88888.00 2015-11-11 13:02:10.875 315 12346.80 43.15 54527.07 88888.00 2015-11-11 13:02:11.000 315 12346.98 43.27 54526.97 88888.00 2015-11-11 13:02:11.125 315 12347.15 43.42 54526.95 88888.00 2015-11-11 13:02:11.250 315 12347.33 43.55 54526.88 88888.00 2015-11-11 13:02:11.375 315 12347.48 43.62 54526.82 88888.00 2015-11-11 13:02:11.500 315 12347.62 43.75 54526.75 88888.00 2015-11-11 13:02:11.625 315 12347.85 43.85 54526.68 88888.00 2015-11-11 13:02:11.750 315 12348.15 43.95 54526.62 88888.00 2015-11-11 13:02:11.875 315 12348.40 44.12 54526.57 88888.00 2015-11-11 13:02:12.000 315 12348.50 44.25 54526.50 88888.00 2015-11-11 13:02:12.125 315 12348.67 44.40 54526.45 88888.00 2015-11-11 13:02:12.250 315 12348.85 44.58 54526.43 88888.00 2015-11-11 13:02:12.375 315 12348.98 44.73 54526.35 88888.00 2015-11-11 13:02:12.500 315 12349.10 44.83 54526.30 88888.00 2015-11-11 13:02:12.625 315 12349.27 44.95 54526.22 88888.00 2015-11-11 13:02:12.750 315 12349.55 45.10 54526.12 88888.00 2015-11-11 13:02:12.875 315 12349.75 45.23 54526.05 88888.00 2015-11-11 13:02:13.000 315 12349.90 45.38 54526.00 88888.00 2015-11-11 13:02:13.125 315 12350.10 45.52 54525.95 88888.00 2015-11-11 13:02:13.250 315 12350.30 45.67 54525.95 88888.00 2015-11-11 13:02:13.375 315 12350.48 45.80 54525.90 88888.00 2015-11-11 13:02:13.500 315 12350.58 45.90 54525.88 88888.00 2015-11-11 13:02:13.625 315 12350.67 46.02 54525.82 88888.00 2015-11-11 13:02:13.750 315 12350.80 46.23 54525.80 88888.00 2015-11-11 13:02:13.875 315 12350.90 46.35 54525.78 88888.00 2015-11-11 13:02:14.000 315 12351.00 46.50 54525.75 88888.00 2015-11-11 13:02:14.125 315 12351.00 46.73 54525.72 88888.00 2015-11-11 13:02:14.250 315 12350.95 46.98 54525.72 88888.00 2015-11-11 13:02:14.375 315 12351.00 47.12 54525.70 88888.00 2015-11-11 13:02:14.500 315 12351.02 47.30 54525.65 88888.00 2015-11-11 13:02:14.625 315 12351.02 47.50 54525.62 88888.00 2015-11-11 13:02:14.750 315 12351.00 47.60 54525.60 88888.00 2015-11-11 13:02:14.875 315 12350.98 47.73 54525.55 88888.00 2015-11-11 13:02:15.000 315 12351.08 47.88 54525.55 88888.00 2015-11-11 13:02:15.125 315 12351.15 48.00 54525.55 88888.00 2015-11-11 13:02:15.250 315 12351.17 48.15 54525.53 88888.00 2015-11-11 13:02:15.375 315 12351.20 48.25 54525.50 88888.00 2015-11-11 13:02:15.500 315 12351.27 48.35 54525.47 88888.00 2015-11-11 13:02:15.625 315 12351.35 48.40 54525.43 88888.00 2015-11-11 13:02:15.750 315 12351.40 48.40 54525.40 88888.00 2015-11-11 13:02:15.875 315 12351.52 48.40 54525.35 88888.00 2015-11-11 13:02:16.000 315 12351.65 48.48 54525.32 88888.00 2015-11-11 13:02:16.125 315 12351.77 48.50 54525.30 88888.00 2015-11-11 13:02:16.250 315 12351.80 48.45 54525.25 88888.00 2015-11-11 13:02:16.375 315 12352.02 48.45 54525.22 88888.00 2015-11-11 13:02:16.500 315 12352.17 48.42 54525.18 88888.00 2015-11-11 13:02:16.625 315 12352.33 48.38 54525.18 88888.00 2015-11-11 13:02:16.750 315 12352.42 48.35 54525.15 88888.00 2015-11-11 13:02:16.875 315 12352.55 48.30 54525.15 88888.00 2015-11-11 13:02:17.000 315 12352.70 48.23 54525.12 88888.00 2015-11-11 13:02:17.125 315 12352.85 48.15 54525.10 88888.00 2015-11-11 13:02:17.250 315 12353.00 48.08 54525.12 88888.00 2015-11-11 13:02:17.375 315 12353.17 48.02 54525.07 88888.00 2015-11-11 13:02:17.500 315 12353.25 48.02 54525.05 88888.00 2015-11-11 13:02:17.625 315 12353.42 48.00 54525.05 88888.00 2015-11-11 13:02:17.750 315 12353.60 47.95 54525.05 88888.00 2015-11-11 13:02:17.875 315 12353.77 47.92 54525.05 88888.00 2015-11-11 13:02:18.000 315 12353.85 47.88 54525.03 88888.00 2015-11-11 13:02:18.125 315 12353.98 47.88 54525.03 88888.00 2015-11-11 13:02:18.250 315 12354.10 47.85 54525.00 88888.00 2015-11-11 13:02:18.375 315 12354.25 47.83 54525.00 88888.00 2015-11-11 13:02:18.500 315 12354.38 47.83 54525.00 88888.00 2015-11-11 13:02:18.625 315 12354.45 47.85 54525.00 88888.00 2015-11-11 13:02:18.750 315 12354.50 47.85 54524.97 88888.00 2015-11-11 13:02:18.875 315 12354.67 47.88 54524.97 88888.00 2015-11-11 13:02:19.000 315 12354.77 47.90 54524.97 88888.00 2015-11-11 13:02:19.125 315 12354.83 47.95 54524.97 88888.00 2015-11-11 13:02:19.250 315 12354.90 47.95 54524.95 88888.00 2015-11-11 13:02:19.375 315 12355.10 48.02 54524.95 88888.00 2015-11-11 13:02:19.500 315 12355.23 48.10 54524.97 88888.00 2015-11-11 13:02:19.625 315 12355.33 48.15 54525.00 88888.00 2015-11-11 13:02:19.750 315 12355.45 48.17 54524.97 88888.00 2015-11-11 13:02:19.875 315 12355.55 48.20 54524.95 88888.00 2015-11-11 13:02:20.000 315 12355.73 48.25 54524.95 88888.00 2015-11-11 13:02:20.125 315 12355.90 48.35 54524.95 88888.00 2015-11-11 13:02:20.250 315 12356.00 48.38 54524.93 88888.00 2015-11-11 13:02:20.375 315 12356.08 48.45 54524.93 88888.00 2015-11-11 13:02:20.500 315 12356.23 48.48 54524.90 88888.00 2015-11-11 13:02:20.625 315 12356.38 48.52 54524.93 88888.00 2015-11-11 13:02:20.750 315 12356.55 48.55 54524.88 88888.00 2015-11-11 13:02:20.875 315 12356.73 48.60 54524.88 88888.00 2015-11-11 13:02:21.000 315 12356.85 48.65 54524.85 88888.00 2015-11-11 13:02:21.125 315 12356.98 48.73 54524.85 88888.00 2015-11-11 13:02:21.250 315 12357.08 48.77 54524.82 88888.00 2015-11-11 13:02:21.375 315 12357.15 48.77 54524.82 88888.00 2015-11-11 13:02:21.500 315 12357.23 48.75 54524.82 88888.00 2015-11-11 13:02:21.625 315 12357.38 48.75 54524.82 88888.00 2015-11-11 13:02:21.750 315 12357.60 48.77 54524.80 88888.00 2015-11-11 13:02:21.875 315 12357.73 48.75 54524.80 88888.00 2015-11-11 13:02:22.000 315 12357.80 48.70 54524.78 88888.00 2015-11-11 13:02:22.125 315 12357.90 48.70 54524.78 88888.00 2015-11-11 13:02:22.250 315 12358.00 48.70 54524.80 88888.00 2015-11-11 13:02:22.375 315 12358.15 48.70 54524.80 88888.00 2015-11-11 13:02:22.500 315 12358.23 48.70 54524.80 88888.00 2015-11-11 13:02:22.625 315 12358.27 48.70 54524.80 88888.00 2015-11-11 13:02:22.750 315 12358.40 48.65 54524.80 88888.00 2015-11-11 13:02:22.875 315 12358.50 48.65 54524.82 88888.00 2015-11-11 13:02:23.000 315 12358.48 48.65 54524.82 88888.00 2015-11-11 13:02:23.125 315 12358.52 48.67 54524.88 88888.00 2015-11-11 13:02:23.250 315 12358.55 48.67 54524.90 88888.00 2015-11-11 13:02:23.375 315 12358.62 48.62 54524.93 88888.00 2015-11-11 13:02:23.500 315 12358.60 48.60 54524.95 88888.00 2015-11-11 13:02:23.625 315 12358.50 48.58 54524.95 88888.00 2015-11-11 13:02:23.750 315 12358.48 48.58 54525.00 88888.00 2015-11-11 13:02:23.875 315 12358.50 48.58 54525.03 88888.00 2015-11-11 13:02:24.000 315 12358.52 48.55 54525.00 88888.00 2015-11-11 13:02:24.125 315 12358.52 48.58 54525.05 88888.00 2015-11-11 13:02:24.250 315 12358.45 48.62 54525.07 88888.00 2015-11-11 13:02:24.375 315 12358.38 48.67 54525.10 88888.00 2015-11-11 13:02:24.500 315 12358.25 48.67 54525.12 88888.00 2015-11-11 13:02:24.625 315 12358.25 48.73 54525.18 88888.00 2015-11-11 13:02:24.750 315 12358.23 48.80 54525.15 88888.00 2015-11-11 13:02:24.875 315 12358.27 48.88 54525.15 88888.00 2015-11-11 13:02:25.000 315 12358.25 48.95 54525.18 88888.00 2015-11-11 13:02:25.125 315 12358.15 49.08 54525.22 88888.00 2015-11-11 13:02:25.250 315 12358.08 49.20 54525.20 88888.00 2015-11-11 13:02:25.375 315 12358.12 49.27 54525.20 88888.00 2015-11-11 13:02:25.500 315 12358.17 49.45 54525.20 88888.00 2015-11-11 13:02:25.625 315 12358.25 49.50 54525.18 88888.00 2015-11-11 13:02:25.750 315 12358.38 49.58 54525.18 88888.00 2015-11-11 13:02:25.875 315 12358.50 49.65 54525.18 88888.00 2015-11-11 13:02:26.000 315 12358.58 49.75 54525.15 88888.00 2015-11-11 13:02:26.125 315 12358.60 49.83 54525.15 88888.00 2015-11-11 13:02:26.250 315 12358.70 49.85 54525.15 88888.00 2015-11-11 13:02:26.375 315 12358.83 49.88 54525.12 88888.00 2015-11-11 13:02:26.500 315 12358.92 49.95 54525.12 88888.00 2015-11-11 13:02:26.625 315 12359.10 49.98 54525.15 88888.00 2015-11-11 13:02:26.750 315 12359.25 50.00 54525.10 88888.00 2015-11-11 13:02:26.875 315 12359.35 49.98 54525.10 88888.00 2015-11-11 13:02:27.000 315 12359.42 50.00 54525.07 88888.00 2015-11-11 13:02:27.125 315 12359.58 49.98 54525.10 88888.00 2015-11-11 13:02:27.250 315 12359.75 49.92 54525.10 88888.00 2015-11-11 13:02:27.375 315 12359.85 49.90 54525.10 88888.00 2015-11-11 13:02:27.500 315 12359.95 49.85 54525.07 88888.00 2015-11-11 13:02:27.625 315 12360.08 49.77 54525.05 88888.00 2015-11-11 13:02:27.750 315 12360.20 49.80 54525.07 88888.00 2015-11-11 13:02:27.875 315 12360.30 49.70 54525.07 88888.00 2015-11-11 13:02:28.000 315 12360.40 49.62 54525.07 88888.00 2015-11-11 13:02:28.125 315 12360.50 49.55 54525.10 88888.00 2015-11-11 13:02:28.250 315 12360.60 49.45 54525.07 88888.00 2015-11-11 13:02:28.375 315 12360.73 49.38 54525.07 88888.00 2015-11-11 13:02:28.500 315 12360.80 49.30 54525.10 88888.00 2015-11-11 13:02:28.625 315 12360.83 49.30 54525.10 88888.00 2015-11-11 13:02:28.750 315 12360.85 49.17 54525.15 88888.00 2015-11-11 13:02:28.875 315 12360.90 49.10 54525.18 88888.00 2015-11-11 13:02:29.000 315 12360.98 49.00 54525.20 88888.00 2015-11-11 13:02:29.125 315 12360.98 48.90 54525.22 88888.00 2015-11-11 13:02:29.250 315 12360.95 48.77 54525.28 88888.00 2015-11-11 13:02:29.375 315 12361.00 48.70 54525.30 88888.00 2015-11-11 13:02:29.500 315 12361.05 48.58 54525.35 88888.00 2015-11-11 13:02:29.625 315 12361.08 48.52 54525.40 88888.00 2015-11-11 13:02:29.750 315 12361.08 48.42 54525.45 88888.00 2015-11-11 13:02:29.875 315 12361.10 48.35 54525.45 88888.00 2015-11-11 13:02:30.000 315 12361.10 48.25 54525.45 88888.00 2015-11-11 13:02:30.125 315 12361.12 48.15 54525.53 88888.00 2015-11-11 13:02:30.250 315 12361.15 48.08 54525.55 88888.00 2015-11-11 13:02:30.375 315 12361.10 48.02 54525.57 88888.00 2015-11-11 13:02:30.500 315 12361.02 48.00 54525.62 88888.00 2015-11-11 13:02:30.625 315 12360.90 47.92 54525.65 88888.00 2015-11-11 13:02:30.750 315 12360.77 47.83 54525.70 88888.00 2015-11-11 13:02:30.875 315 12360.73 47.75 54525.75 88888.00 2015-11-11 13:02:31.000 315 12360.58 47.70 54525.78 88888.00 2015-11-11 13:02:31.125 315 12360.42 47.62 54525.85 88888.00 2015-11-11 13:02:31.250 315 12360.30 47.52 54525.93 88888.00 2015-11-11 13:02:31.375 315 12360.25 47.45 54525.95 88888.00 2015-11-11 13:02:31.500 315 12360.15 47.40 54526.00 88888.00 2015-11-11 13:02:31.625 315 12360.00 47.35 54526.05 88888.00 2015-11-11 13:02:31.750 315 12359.80 47.30 54526.05 88888.00 2015-11-11 13:02:31.875 315 12359.62 47.23 54526.10 88888.00 2015-11-11 13:02:32.000 315 12359.45 47.20 54526.15 88888.00 2015-11-11 13:02:32.125 315 12359.30 47.10 54526.20 88888.00 2015-11-11 13:02:32.250 315 12359.12 46.98 54526.25 88888.00 2015-11-11 13:02:32.375 315 12359.00 46.95 54526.28 88888.00 2015-11-11 13:02:32.500 315 12358.85 46.88 54526.32 88888.00 2015-11-11 13:02:32.625 315 12358.73 46.77 54526.32 88888.00 2015-11-11 13:02:32.750 315 12358.62 46.75 54526.35 88888.00 2015-11-11 13:02:32.875 315 12358.50 46.73 54526.40 88888.00 2015-11-11 13:02:33.000 315 12358.38 46.77 54526.43 88888.00 2015-11-11 13:02:33.125 315 12358.25 46.77 54526.50 88888.00 2015-11-11 13:02:33.250 315 12358.02 46.73 54526.50 88888.00 2015-11-11 13:02:33.375 315 12357.98 46.67 54526.55 88888.00 2015-11-11 13:02:33.500 315 12357.88 46.65 54526.57 88888.00 2015-11-11 13:02:33.625 315 12357.67 46.60 54526.62 88888.00 2015-11-11 13:02:33.750 315 12357.52 46.65 54526.65 88888.00 2015-11-11 13:02:33.875 315 12357.35 46.65 54526.68 88888.00 2015-11-11 13:02:34.000 315 12357.23 46.62 54526.72 88888.00 2015-11-11 13:02:34.125 315 12357.08 46.60 54526.75 88888.00 2015-11-11 13:02:34.250 315 12356.88 46.58 54526.82 88888.00 2015-11-11 13:02:34.375 315 12356.77 46.60 54526.85 88888.00 2015-11-11 13:02:34.500 315 12356.58 46.58 54526.88 88888.00 2015-11-11 13:02:34.625 315 12356.48 46.58 54526.93 88888.00 2015-11-11 13:02:34.750 315 12356.35 46.55 54526.93 88888.00 2015-11-11 13:02:34.875 315 12356.15 46.55 54526.97 88888.00 2015-11-11 13:02:35.000 315 12356.00 46.55 54526.97 88888.00 2015-11-11 13:02:35.125 315 12355.90 46.55 54527.05 88888.00 2015-11-11 13:02:35.250 315 12355.83 46.58 54527.07 88888.00 2015-11-11 13:02:35.375 315 12355.77 46.58 54527.07 88888.00 2015-11-11 13:02:35.500 315 12355.73 46.55 54527.10 88888.00 2015-11-11 13:02:35.625 315 12355.60 46.58 54527.10 88888.00 2015-11-11 13:02:35.750 315 12355.58 46.58 54527.10 88888.00 2015-11-11 13:02:35.875 315 12355.60 46.58 54527.12 88888.00 2015-11-11 13:02:36.000 315 12355.58 46.52 54527.15 88888.00 2015-11-11 13:02:36.125 315 12355.52 46.55 54527.18 88888.00 2015-11-11 13:02:36.250 315 12355.48 46.60 54527.18 88888.00 2015-11-11 13:02:36.375 315 12355.52 46.60 54527.18 88888.00 2015-11-11 13:02:36.500 315 12355.62 46.60 54527.18 88888.00 2015-11-11 13:02:36.625 315 12355.65 46.58 54527.18 88888.00 2015-11-11 13:02:36.750 315 12355.60 46.52 54527.18 88888.00 2015-11-11 13:02:36.875 315 12355.67 46.48 54527.20 88888.00 2015-11-11 13:02:37.000 315 12355.75 46.45 54527.20 88888.00 2015-11-11 13:02:37.125 315 12355.73 46.42 54527.18 88888.00 2015-11-11 13:02:37.250 315 12355.75 46.35 54527.18 88888.00 2015-11-11 13:02:37.375 315 12355.95 46.30 54527.15 88888.00 2015-11-11 13:02:37.500 315 12356.08 46.25 54527.18 88888.00 2015-11-11 13:02:37.625 315 12356.17 46.27 54527.20 88888.00 2015-11-11 13:02:37.750 315 12356.20 46.25 54527.20 88888.00 2015-11-11 13:02:37.875 315 12356.23 46.17 54527.22 88888.00 2015-11-11 13:02:38.000 315 12356.27 46.15 54527.22 88888.00 2015-11-11 13:02:38.125 315 12356.30 46.12 54527.25 88888.00 2015-11-11 13:02:38.250 315 12356.27 46.05 54527.22 88888.00 2015-11-11 13:02:38.375 315 12356.30 46.00 54527.25 88888.00 2015-11-11 13:02:38.500 315 12356.33 45.92 54527.28 88888.00 2015-11-11 13:02:38.625 315 12356.35 45.85 54527.30 88888.00 2015-11-11 13:02:38.750 315 12356.33 45.83 54527.32 88888.00 2015-11-11 13:02:38.875 315 12356.38 45.80 54527.35 88888.00 2015-11-11 13:02:39.000 315 12356.45 45.73 54527.38 88888.00 2015-11-11 13:02:39.125 315 12356.50 45.65 54527.40 88888.00 2015-11-11 13:02:39.250 315 12356.55 45.58 54527.43 88888.00 2015-11-11 13:02:39.375 315 12356.48 45.55 54527.47 88888.00 2015-11-11 13:02:39.500 315 12356.45 45.45 54527.53 88888.00 2015-11-11 13:02:39.625 315 12356.45 45.35 54527.57 88888.00 2015-11-11 13:02:39.750 315 12356.40 45.25 54527.60 88888.00 2015-11-11 13:02:39.875 315 12356.30 45.20 54527.65 88888.00 2015-11-11 13:02:40.000 315 12356.25 45.08 54527.70 88888.00 2015-11-11 13:02:40.125 315 12356.17 44.95 54527.78 88888.00 2015-11-11 13:02:40.250 315 12356.12 44.85 54527.85 88888.00 2015-11-11 13:02:40.375 315 12356.15 44.77 54527.90 88888.00 2015-11-11 13:02:40.500 315 12356.05 44.67 54527.95 88888.00 2015-11-11 13:02:40.625 315 12355.98 44.58 54528.03 88888.00 2015-11-11 13:02:40.750 315 12355.88 44.40 54528.05 88888.00 2015-11-11 13:02:40.875 315 12355.75 44.35 54528.12 88888.00 2015-11-11 13:02:41.000 315 12355.65 44.27 54528.18 88888.00 2015-11-11 13:02:41.125 315 12355.55 44.20 54528.22 88888.00 2015-11-11 13:02:41.250 315 12355.52 44.10 54528.30 88888.00 2015-11-11 13:02:41.375 315 12355.50 44.02 54528.35 88888.00 2015-11-11 13:02:41.500 315 12355.45 43.98 54528.43 88888.00 2015-11-11 13:02:41.625 315 12355.35 43.95 54528.45 88888.00 2015-11-11 13:02:41.750 315 12355.23 43.88 54528.50 88888.00 2015-11-11 13:02:41.875 315 12355.20 43.80 54528.53 88888.00 2015-11-11 13:02:42.000 315 12355.20 43.77 54528.57 88888.00 2015-11-11 13:02:42.125 315 12355.15 43.73 54528.62 88888.00 2015-11-11 13:02:42.250 315 12355.08 43.60 54528.68 88888.00 2015-11-11 13:02:42.375 315 12355.02 43.62 54528.75 88888.00 2015-11-11 13:02:42.500 315 12354.92 43.55 54528.78 88888.00 2015-11-11 13:02:42.625 315 12354.85 43.50 54528.82 88888.00 2015-11-11 13:02:42.750 315 12354.77 43.45 54528.88 88888.00 2015-11-11 13:02:42.875 315 12354.73 43.40 54528.90 88888.00 2015-11-11 13:02:43.000 315 12354.67 43.38 54528.95 88888.00 2015-11-11 13:02:43.125 315 12354.60 43.33 54529.00 88888.00 2015-11-11 13:02:43.250 315 12354.52 43.35 54529.05 88888.00 2015-11-11 13:02:43.375 315 12354.45 43.33 54529.07 88888.00 2015-11-11 13:02:43.500 315 12354.35 43.35 54529.12 88888.00 2015-11-11 13:02:43.625 315 12354.30 43.33 54529.15 88888.00 2015-11-11 13:02:43.750 315 12354.17 43.33 54529.15 88888.00 2015-11-11 13:02:43.875 315 12354.12 43.33 54529.20 88888.00 2015-11-11 13:02:44.000 315 12354.10 43.35 54529.28 88888.00 2015-11-11 13:02:44.125 315 12354.00 43.38 54529.28 88888.00 2015-11-11 13:02:44.250 315 12353.90 43.48 54529.32 88888.00 2015-11-11 13:02:44.375 315 12353.92 43.52 54529.35 88888.00 2015-11-11 13:02:44.500 315 12353.88 43.55 54529.35 88888.00 2015-11-11 13:02:44.625 315 12353.75 43.60 54529.38 88888.00 2015-11-11 13:02:44.750 315 12353.70 43.65 54529.35 88888.00 2015-11-11 13:02:44.875 315 12353.73 43.75 54529.35 88888.00 2015-11-11 13:02:45.000 315 12353.80 43.83 54529.38 88888.00 2015-11-11 13:02:45.125 315 12353.83 43.90 54529.40 88888.00 2015-11-11 13:02:45.250 315 12353.83 43.98 54529.35 88888.00 2015-11-11 13:02:45.375 315 12353.85 44.05 54529.35 88888.00 2015-11-11 13:02:45.500 315 12353.85 44.12 54529.35 88888.00 2015-11-11 13:02:45.625 315 12353.90 44.20 54529.35 88888.00 2015-11-11 13:02:45.750 315 12353.92 44.27 54529.38 88888.00 2015-11-11 13:02:45.875 315 12354.00 44.35 54529.38 88888.00 2015-11-11 13:02:46.000 315 12354.05 44.45 54529.40 88888.00 2015-11-11 13:02:46.125 315 12354.12 44.48 54529.43 88888.00 2015-11-11 13:02:46.250 315 12354.10 44.48 54529.35 88888.00 2015-11-11 13:02:46.375 315 12354.20 44.55 54529.35 88888.00 2015-11-11 13:02:46.500 315 12354.33 44.62 54529.35 88888.00 2015-11-11 13:02:46.625 315 12354.40 44.62 54529.38 88888.00 2015-11-11 13:02:46.750 315 12354.42 44.65 54529.38 88888.00 2015-11-11 13:02:46.875 315 12354.52 44.67 54529.38 88888.00 2015-11-11 13:02:47.000 315 12354.65 44.65 54529.35 88888.00 2015-11-11 13:02:47.125 315 12354.67 44.70 54529.35 88888.00 2015-11-11 13:02:47.250 315 12354.67 44.70 54529.38 88888.00 2015-11-11 13:02:47.375 315 12354.83 44.67 54529.38 88888.00 2015-11-11 13:02:47.500 315 12354.88 44.67 54529.38 88888.00 2015-11-11 13:02:47.625 315 12355.02 44.65 54529.32 88888.00 2015-11-11 13:02:47.750 315 12355.12 44.67 54529.32 88888.00 2015-11-11 13:02:47.875 315 12355.10 44.65 54529.32 88888.00 2015-11-11 13:02:48.000 315 12355.10 44.65 54529.35 88888.00 2015-11-11 13:02:48.125 315 12355.17 44.67 54529.35 88888.00 2015-11-11 13:02:48.250 315 12355.20 44.60 54529.35 88888.00 2015-11-11 13:02:48.375 315 12355.27 44.60 54529.35 88888.00 2015-11-11 13:02:48.500 315 12355.33 44.65 54529.35 88888.00 2015-11-11 13:02:48.625 315 12355.42 44.65 54529.38 88888.00 2015-11-11 13:02:48.750 315 12355.42 44.62 54529.38 88888.00 2015-11-11 13:02:48.875 315 12355.45 44.55 54529.35 88888.00 2015-11-11 13:02:49.000 315 12355.50 44.45 54529.35 88888.00 2015-11-11 13:02:49.125 315 12355.62 44.38 54529.35 88888.00 2015-11-11 13:02:49.250 315 12355.75 44.35 54529.32 88888.00 2015-11-11 13:02:49.375 315 12355.88 44.33 54529.35 88888.00 2015-11-11 13:02:49.500 315 12355.95 44.33 54529.38 88888.00 2015-11-11 13:02:49.625 315 12356.12 44.27 54529.38 88888.00 2015-11-11 13:02:49.750 315 12356.25 44.23 54529.32 88888.00 2015-11-11 13:02:49.875 315 12356.40 44.17 54529.32 88888.00 2015-11-11 13:02:50.000 315 12356.50 44.10 54529.30 88888.00 2015-11-11 13:02:50.125 315 12356.62 44.12 54529.35 88888.00 2015-11-11 13:02:50.250 315 12356.73 44.12 54529.32 88888.00 2015-11-11 13:02:50.375 315 12356.77 44.08 54529.30 88888.00 2015-11-11 13:02:50.500 315 12356.80 44.05 54529.25 88888.00 2015-11-11 13:02:50.625 315 12356.95 44.08 54529.30 88888.00 2015-11-11 13:02:50.750 315 12357.08 44.10 54529.32 88888.00 2015-11-11 13:02:50.875 315 12357.12 44.10 54529.30 88888.00 2015-11-11 13:02:51.000 315 12357.20 44.12 54529.30 88888.00 2015-11-11 13:02:51.125 315 12357.38 44.12 54529.35 88888.00 2015-11-11 13:02:51.250 315 12357.50 44.20 54529.35 88888.00 2015-11-11 13:02:51.375 315 12357.60 44.23 54529.35 88888.00 2015-11-11 13:02:51.500 315 12357.60 44.27 54529.38 88888.00 2015-11-11 13:02:51.625 315 12357.60 44.30 54529.35 88888.00 2015-11-11 13:02:51.750 315 12357.70 44.35 54529.35 88888.00 2015-11-11 13:02:51.875 315 12357.70 44.35 54529.38 88888.00 2015-11-11 13:02:52.000 315 12357.80 44.40 54529.35 88888.00 2015-11-11 13:02:52.125 315 12357.83 44.48 54529.40 88888.00 2015-11-11 13:02:52.250 315 12357.73 44.45 54529.38 88888.00 2015-11-11 13:02:52.375 315 12357.67 44.50 54529.40 88888.00 2015-11-11 13:02:52.500 315 12357.73 44.52 54529.43 88888.00 2015-11-11 13:02:52.625 315 12357.75 44.58 54529.43 88888.00 2015-11-11 13:02:52.750 315 12357.75 44.65 54529.43 88888.00 2015-11-11 13:02:52.875 315 12357.77 44.65 54529.43 88888.00 2015-11-11 13:02:53.000 315 12357.77 44.67 54529.43 88888.00 2015-11-11 13:02:53.125 315 12357.73 44.73 54529.43 88888.00 2015-11-11 13:02:53.250 315 12357.62 44.77 54529.45 88888.00 2015-11-11 13:02:53.375 315 12357.65 44.77 54529.43 88888.00 2015-11-11 13:02:53.500 315 12357.62 44.80 54529.45 88888.00 2015-11-11 13:02:53.625 315 12357.58 44.80 54529.45 88888.00 2015-11-11 13:02:53.750 315 12357.55 44.80 54529.45 88888.00 2015-11-11 13:02:53.875 315 12357.55 44.80 54529.47 88888.00 2015-11-11 13:02:54.000 315 12357.58 44.75 54529.47 88888.00 2015-11-11 13:02:54.125 315 12357.50 44.75 54529.50 88888.00 2015-11-11 13:02:54.250 315 12357.38 44.67 54529.47 88888.00 2015-11-11 13:02:54.375 315 12357.35 44.65 54529.47 88888.00 2015-11-11 13:02:54.500 315 12357.38 44.62 54529.50 88888.00 2015-11-11 13:02:54.625 315 12357.42 44.62 54529.53 88888.00 2015-11-11 13:02:54.750 315 12357.38 44.60 54529.53 88888.00 2015-11-11 13:02:54.875 315 12357.35 44.65 54529.53 88888.00 2015-11-11 13:02:55.000 315 12357.33 44.60 54529.53 88888.00 2015-11-11 13:02:55.125 315 12357.27 44.60 54529.53 88888.00 2015-11-11 13:02:55.250 315 12357.23 44.60 54529.55 88888.00 2015-11-11 13:02:55.375 315 12357.25 44.58 54529.55 88888.00 2015-11-11 13:02:55.500 315 12357.25 44.58 54529.55 88888.00 2015-11-11 13:02:55.625 315 12357.25 44.60 54529.50 88888.00 2015-11-11 13:02:55.750 315 12357.27 44.62 54529.50 88888.00 2015-11-11 13:02:55.875 315 12357.25 44.60 54529.50 88888.00 2015-11-11 13:02:56.000 315 12357.27 44.65 54529.50 88888.00 2015-11-11 13:02:56.125 315 12357.30 44.67 54529.47 88888.00 2015-11-11 13:02:56.250 315 12357.33 44.73 54529.47 88888.00 2015-11-11 13:02:56.375 315 12357.40 44.77 54529.45 88888.00 2015-11-11 13:02:56.500 315 12357.45 44.83 54529.43 88888.00 2015-11-11 13:02:56.625 315 12357.42 44.88 54529.43 88888.00 2015-11-11 13:02:56.750 315 12357.42 44.85 54529.40 88888.00 2015-11-11 13:02:56.875 315 12357.42 44.90 54529.40 88888.00 2015-11-11 13:02:57.000 315 12357.38 44.95 54529.38 88888.00 2015-11-11 13:02:57.125 315 12357.42 44.95 54529.35 88888.00 2015-11-11 13:02:57.250 315 12357.48 45.00 54529.38 88888.00 2015-11-11 13:02:57.375 315 12357.52 45.05 54529.35 88888.00 2015-11-11 13:02:57.500 315 12357.52 45.05 54529.32 88888.00 2015-11-11 13:02:57.625 315 12357.55 45.10 54529.32 88888.00 2015-11-11 13:02:57.750 315 12357.52 45.17 54529.30 88888.00 2015-11-11 13:02:57.875 315 12357.58 45.25 54529.28 88888.00 2015-11-11 13:02:58.000 315 12357.65 45.27 54529.22 88888.00 2015-11-11 13:02:58.125 315 12357.67 45.35 54529.22 88888.00 2015-11-11 13:02:58.250 315 12357.65 45.42 54529.22 88888.00 2015-11-11 13:02:58.375 315 12357.73 45.50 54529.18 88888.00 2015-11-11 13:02:58.500 315 12357.77 45.55 54529.18 88888.00 2015-11-11 13:02:58.625 315 12357.85 45.60 54529.18 88888.00 2015-11-11 13:02:58.750 315 12357.95 45.62 54529.15 88888.00 2015-11-11 13:02:58.875 315 12357.98 45.65 54529.12 88888.00 2015-11-11 13:02:59.000 315 12358.00 45.73 54529.07 88888.00 2015-11-11 13:02:59.125 315 12358.05 45.80 54529.05 88888.00 2015-11-11 13:02:59.250 315 12358.10 45.88 54529.03 88888.00 2015-11-11 13:02:59.375 315 12358.17 45.92 54529.03 88888.00 2015-11-11 13:02:59.500 315 12358.17 46.05 54529.00 88888.00 2015-11-11 13:02:59.625 315 12358.35 46.12 54528.97 88888.00 2015-11-11 13:02:59.750 315 12358.45 46.20 54528.93 88888.00 2015-11-11 13:02:59.875 315 12358.48 46.33 54528.93 88888.00 2015-11-11 13:03:00.000 315 12358.52 46.40 54528.88 88888.00 2015-11-11 13:03:00.125 315 12358.65 46.48 54528.85 88888.00 2015-11-11 13:03:00.250 315 12358.73 46.55 54528.82 88888.00 2015-11-11 13:03:00.375 315 12358.80 46.65 54528.78 88888.00 2015-11-11 13:03:00.500 315 12358.77 46.73 54528.78 88888.00 2015-11-11 13:03:00.625 315 12358.80 46.80 54528.78 88888.00 2015-11-11 13:03:00.750 315 12358.92 46.83 54528.72 88888.00 2015-11-11 13:03:00.875 315 12359.00 46.83 54528.70 88888.00 2015-11-11 13:03:01.000 315 12359.02 46.90 54528.68 88888.00 2015-11-11 13:03:01.125 315 12359.02 46.95 54528.68 88888.00 2015-11-11 13:03:01.250 315 12359.08 47.00 54528.68 88888.00 2015-11-11 13:03:01.375 315 12359.10 47.02 54528.62 88888.00 2015-11-11 13:03:01.500 315 12359.10 47.05 54528.62 88888.00 2015-11-11 13:03:01.625 315 12359.05 47.08 54528.60 88888.00 2015-11-11 13:03:01.750 315 12359.02 47.12 54528.57 88888.00 2015-11-11 13:03:01.875 315 12359.02 47.15 54528.57 88888.00 2015-11-11 13:03:02.000 315 12358.98 47.17 54528.53 88888.00 2015-11-11 13:03:02.125 315 12358.90 47.20 54528.55 88888.00 2015-11-11 13:03:02.250 315 12358.90 47.23 54528.55 88888.00 2015-11-11 13:03:02.375 315 12358.90 47.27 54528.53 88888.00 2015-11-11 13:03:02.500 315 12358.83 47.30 54528.53 88888.00 2015-11-11 13:03:02.625 315 12358.80 47.30 54528.55 88888.00 2015-11-11 13:03:02.750 315 12358.73 47.30 54528.55 88888.00 2015-11-11 13:03:02.875 315 12358.62 47.30 54528.60 88888.00 2015-11-11 13:03:03.000 315 12358.55 47.30 54528.57 88888.00 2015-11-11 13:03:03.125 315 12358.45 47.27 54528.57 88888.00 2015-11-11 13:03:03.250 315 12358.30 47.27 54528.57 88888.00 2015-11-11 13:03:03.375 315 12358.30 47.33 54528.57 88888.00 2015-11-11 13:03:03.500 315 12358.20 47.38 54528.60 88888.00 2015-11-11 13:03:03.625 315 12358.08 47.40 54528.60 88888.00 2015-11-11 13:03:03.750 315 12357.90 47.45 54528.60 88888.00 2015-11-11 13:03:03.875 315 12357.73 47.50 54528.65 88888.00 2015-11-11 13:03:04.000 315 12357.62 47.52 54528.65 88888.00 2015-11-11 13:03:04.125 315 12357.58 47.58 54528.65 88888.00 2015-11-11 13:03:04.250 315 12357.55 47.60 54528.70 88888.00 2015-11-11 13:03:04.375 315 12357.50 47.73 54528.70 88888.00 2015-11-11 13:03:04.500 315 12357.38 47.80 54528.68 88888.00 2015-11-11 13:03:04.625 315 12357.27 47.88 54528.62 88888.00 2015-11-11 13:03:04.750 315 12357.23 47.95 54528.65 88888.00 2015-11-11 13:03:04.875 315 12357.20 47.98 54528.65 88888.00 2015-11-11 13:03:05.000 315 12357.10 48.00 54528.62 88888.00 2015-11-11 13:03:05.125 315 12357.05 48.05 54528.65 88888.00 2015-11-11 13:03:05.250 315 12357.02 48.10 54528.62 88888.00 2015-11-11 13:03:05.375 315 12357.02 48.15 54528.60 88888.00 2015-11-11 13:03:05.500 315 12357.00 48.25 54528.57 88888.00 2015-11-11 13:03:05.625 315 12356.90 48.30 54528.57 88888.00 2015-11-11 13:03:05.750 315 12356.80 48.38 54528.55 88888.00 2015-11-11 13:03:05.875 315 12356.77 48.45 54528.53 88888.00 2015-11-11 13:03:06.000 315 12356.70 48.52 54528.50 88888.00 2015-11-11 13:03:06.125 315 12356.65 48.58 54528.45 88888.00 2015-11-11 13:03:06.250 315 12356.65 48.62 54528.45 88888.00 2015-11-11 13:03:06.375 315 12356.70 48.67 54528.43 88888.00 2015-11-11 13:03:06.500 315 12356.67 48.75 54528.38 88888.00 2015-11-11 13:03:06.625 315 12356.62 48.83 54528.35 88888.00 2015-11-11 13:03:06.750 315 12356.58 48.90 54528.32 88888.00 2015-11-11 13:03:06.875 315 12356.60 48.98 54528.28 88888.00 2015-11-11 13:03:07.000 315 12356.60 49.08 54528.25 88888.00 2015-11-11 13:03:07.125 315 12356.65 49.15 54528.22 88888.00 2015-11-11 13:03:07.250 315 12356.58 49.15 54528.20 88888.00 2015-11-11 13:03:07.375 315 12356.60 49.20 54528.15 88888.00 2015-11-11 13:03:07.500 315 12356.73 49.20 54528.10 88888.00 2015-11-11 13:03:07.625 315 12356.70 49.25 54528.07 88888.00 2015-11-11 13:03:07.750 315 12356.67 49.23 54528.03 88888.00 2015-11-11 13:03:07.875 315 12356.70 49.23 54528.00 88888.00 2015-11-11 13:03:08.000 315 12356.75 49.30 54527.97 88888.00 2015-11-11 13:03:08.125 315 12356.75 49.33 54527.97 88888.00 2015-11-11 13:03:08.250 315 12356.75 49.33 54527.95 88888.00 2015-11-11 13:03:08.375 315 12356.77 49.35 54527.93 88888.00 2015-11-11 13:03:08.500 315 12356.80 49.42 54527.85 88888.00 2015-11-11 13:03:08.625 315 12356.77 49.40 54527.82 88888.00 2015-11-11 13:03:08.750 315 12356.73 49.40 54527.80 88888.00 2015-11-11 13:03:08.875 315 12356.75 49.42 54527.78 88888.00 2015-11-11 13:03:09.000 315 12356.75 49.45 54527.75 88888.00 2015-11-11 13:03:09.125 315 12356.67 49.50 54527.72 88888.00 2015-11-11 13:03:09.250 315 12356.55 49.60 54527.68 88888.00 2015-11-11 13:03:09.375 315 12356.48 49.70 54527.68 88888.00 2015-11-11 13:03:09.500 315 12356.48 49.80 54527.62 88888.00 2015-11-11 13:03:09.625 315 12356.42 49.83 54527.62 88888.00 2015-11-11 13:03:09.750 315 12356.45 49.92 54527.57 88888.00 2015-11-11 13:03:09.875 315 12356.50 50.05 54527.55 88888.00 2015-11-11 13:03:10.000 315 12356.50 50.17 54527.53 88888.00 2015-11-11 13:03:10.125 315 12356.45 50.30 54527.53 88888.00 2015-11-11 13:03:10.250 315 12356.40 50.40 54527.47 88888.00 2015-11-11 13:03:10.375 315 12356.38 50.52 54527.45 88888.00 2015-11-11 13:03:10.500 315 12356.38 50.67 54527.43 88888.00 2015-11-11 13:03:10.625 315 12356.38 50.77 54527.45 88888.00 2015-11-11 13:03:10.750 315 12356.30 50.85 54527.45 88888.00 2015-11-11 13:03:10.875 315 12356.20 50.95 54527.45 88888.00 2015-11-11 13:03:11.000 315 12356.17 51.12 54527.45 88888.00 2015-11-11 13:03:11.125 315 12356.10 51.23 54527.45 88888.00 2015-11-11 13:03:11.250 315 12356.02 51.30 54527.45 88888.00 2015-11-11 13:03:11.375 315 12356.02 51.35 54527.45 88888.00 2015-11-11 13:03:11.500 315 12356.00 51.50 54527.47 88888.00 2015-11-11 13:03:11.625 315 12355.90 51.58 54527.43 88888.00 2015-11-11 13:03:11.750 315 12355.77 51.62 54527.40 88888.00 2015-11-11 13:03:11.875 315 12355.77 51.70 54527.45 88888.00 2015-11-11 13:03:12.000 315 12355.67 51.75 54527.43 88888.00 2015-11-11 13:03:12.125 315 12355.60 51.77 54527.45 88888.00 2015-11-11 13:03:12.250 315 12355.42 51.83 54527.43 88888.00 2015-11-11 13:03:12.375 315 12355.33 51.88 54527.40 88888.00 2015-11-11 13:03:12.500 315 12355.25 51.92 54527.43 88888.00 2015-11-11 13:03:12.625 315 12355.15 51.95 54527.45 88888.00 2015-11-11 13:03:12.750 315 12355.08 51.92 54527.47 88888.00 2015-11-11 13:03:12.875 315 12355.02 51.95 54527.47 88888.00 2015-11-11 13:03:13.000 315 12354.90 51.98 54527.43 88888.00 2015-11-11 13:03:13.125 315 12354.80 51.98 54527.50 88888.00 2015-11-11 13:03:13.250 315 12354.73 51.90 54527.50 88888.00 2015-11-11 13:03:13.375 315 12354.62 51.83 54527.50 88888.00 2015-11-11 13:03:13.500 315 12354.55 51.75 54527.55 88888.00 2015-11-11 13:03:13.625 315 12354.55 51.73 54527.55 88888.00 2015-11-11 13:03:13.750 315 12354.52 51.67 54527.57 88888.00 2015-11-11 13:03:13.875 315 12354.42 51.60 54527.57 88888.00 2015-11-11 13:03:14.000 315 12354.35 51.55 54527.65 88888.00 2015-11-11 13:03:14.125 315 12354.20 51.45 54527.68 88888.00 2015-11-11 13:03:14.250 315 12354.08 51.30 54527.70 88888.00 2015-11-11 13:03:14.375 315 12354.00 51.20 54527.70 88888.00 2015-11-11 13:03:14.500 315 12353.83 51.10 54527.72 88888.00 2015-11-11 13:03:14.625 315 12353.70 50.98 54527.78 88888.00 2015-11-11 13:03:14.750 315 12353.67 50.88 54527.78 88888.00 2015-11-11 13:03:14.875 315 12353.60 50.75 54527.82 88888.00 2015-11-11 13:03:15.000 315 12353.55 50.62 54527.88 88888.00 2015-11-11 13:03:15.125 315 12353.45 50.52 54527.93 88888.00 2015-11-11 13:03:15.250 315 12353.35 50.38 54527.95 88888.00 2015-11-11 13:03:15.375 315 12353.30 50.33 54527.95 88888.00 2015-11-11 13:03:15.500 315 12353.25 50.25 54527.97 88888.00 2015-11-11 13:03:15.625 315 12353.27 50.17 54528.00 88888.00 2015-11-11 13:03:15.750 315 12353.30 50.10 54528.00 88888.00 2015-11-11 13:03:15.875 315 12353.20 50.00 54528.03 88888.00 2015-11-11 13:03:16.000 315 12353.08 49.90 54528.05 88888.00 2015-11-11 13:03:16.125 315 12352.98 49.83 54528.10 88888.00 2015-11-11 13:03:16.250 315 12353.00 49.70 54528.12 88888.00 2015-11-11 13:03:16.375 315 12352.98 49.65 54528.12 88888.00 2015-11-11 13:03:16.500 315 12352.98 49.58 54528.12 88888.00 2015-11-11 13:03:16.625 315 12352.92 49.55 54528.12 88888.00 2015-11-11 13:03:16.750 315 12352.98 49.48 54528.18 88888.00 2015-11-11 13:03:16.875 315 12352.88 49.40 54528.22 88888.00 2015-11-11 13:03:17.000 315 12352.80 49.30 54528.22 88888.00 2015-11-11 13:03:17.125 315 12352.75 49.25 54528.28 88888.00 2015-11-11 13:03:17.250 315 12352.62 49.15 54528.32 88888.00 2015-11-11 13:03:17.375 315 12352.52 49.10 54528.35 88888.00 2015-11-11 13:03:17.500 315 12352.38 49.00 54528.35 88888.00 2015-11-11 13:03:17.625 315 12352.23 49.00 54528.38 88888.00 2015-11-11 13:03:17.750 315 12352.10 48.98 54528.43 88888.00 2015-11-11 13:03:17.875 315 12351.95 48.95 54528.50 88888.00 2015-11-11 13:03:18.000 315 12351.75 48.92 54528.47 88888.00 2015-11-11 13:03:18.125 315 12351.62 48.88 54528.55 88888.00 2015-11-11 13:03:18.250 315 12351.50 48.85 54528.55 88888.00 2015-11-11 13:03:18.375 315 12351.42 48.83 54528.57 88888.00 2015-11-11 13:03:18.500 315 12351.23 48.83 54528.62 88888.00 2015-11-11 13:03:18.625 315 12351.12 48.83 54528.65 88888.00 2015-11-11 13:03:18.750 315 12351.10 48.85 54528.68 88888.00 2015-11-11 13:03:18.875 315 12350.98 48.85 54528.65 88888.00 2015-11-11 13:03:19.000 315 12350.95 48.88 54528.68 88888.00 2015-11-11 13:03:19.125 315 12350.95 48.90 54528.70 88888.00 2015-11-11 13:03:19.250 315 12350.85 48.83 54528.70 88888.00 2015-11-11 13:03:19.375 315 12350.85 48.83 54528.72 88888.00 2015-11-11 13:03:19.500 315 12350.80 48.83 54528.72 88888.00 2015-11-11 13:03:19.625 315 12350.83 48.77 54528.72 88888.00 2015-11-11 13:03:19.750 315 12350.85 48.75 54528.75 88888.00 2015-11-11 13:03:19.875 315 12350.80 48.67 54528.75 88888.00 2015-11-11 13:03:20.000 315 12350.73 48.62 54528.78 88888.00 2015-11-11 13:03:20.125 315 12350.70 48.52 54528.80 88888.00 2015-11-11 13:03:20.250 315 12350.62 48.42 54528.80 88888.00 2015-11-11 13:03:20.375 315 12350.60 48.40 54528.82 88888.00 2015-11-11 13:03:20.500 315 12350.50 48.30 54528.88 88888.00 2015-11-11 13:03:20.625 315 12350.42 48.17 54528.90 88888.00 2015-11-11 13:03:20.750 315 12350.40 48.08 54528.93 88888.00 2015-11-11 13:03:20.875 315 12350.40 47.98 54528.95 88888.00 2015-11-11 13:03:21.000 315 12350.38 47.83 54528.97 88888.00 2015-11-11 13:03:21.125 315 12350.35 47.70 54529.03 88888.00 2015-11-11 13:03:21.250 315 12350.23 47.55 54529.05 88888.00 2015-11-11 13:03:21.375 315 12350.10 47.48 54529.10 88888.00 2015-11-11 13:03:21.500 315 12350.00 47.35 54529.12 88888.00 2015-11-11 13:03:21.625 315 12349.90 47.25 54529.18 88888.00 2015-11-11 13:03:21.750 315 12349.80 47.12 54529.18 88888.00 2015-11-11 13:03:21.875 315 12349.67 47.00 54529.22 88888.00 2015-11-11 13:03:22.000 315 12349.58 46.90 54529.28 88888.00 2015-11-11 13:03:22.125 315 12349.42 46.80 54529.30 88888.00 2015-11-11 13:03:22.250 315 12349.30 46.70 54529.38 88888.00 2015-11-11 13:03:22.375 315 12349.27 46.65 54529.43 88888.00 2015-11-11 13:03:22.500 315 12349.23 46.62 54529.47 88888.00 2015-11-11 13:03:22.625 315 12349.12 46.55 54529.53 88888.00 2015-11-11 13:03:22.750 315 12349.05 46.50 54529.53 88888.00 2015-11-11 13:03:22.875 315 12348.95 46.55 54529.57 88888.00 2015-11-11 13:03:23.000 315 12348.85 46.58 54529.57 88888.00 2015-11-11 13:03:23.125 315 12348.75 46.65 54529.62 88888.00 2015-11-11 13:03:23.250 315 12348.70 46.70 54529.65 88888.00 2015-11-11 13:03:23.375 315 12348.67 46.83 54529.68 88888.00 2015-11-11 13:03:23.500 315 12348.62 46.92 54529.68 88888.00 2015-11-11 13:03:23.625 315 12348.55 47.05 54529.70 88888.00 2015-11-11 13:03:23.750 315 12348.48 47.20 54529.68 88888.00 2015-11-11 13:03:23.875 315 12348.42 47.42 54529.70 88888.00 2015-11-11 13:03:24.000 315 12348.45 47.62 54529.70 88888.00 2015-11-11 13:03:24.125 315 12348.42 47.80 54529.72 88888.00 2015-11-11 13:03:24.250 315 12348.35 48.05 54529.68 88888.00 2015-11-11 13:03:24.375 315 12348.35 48.30 54529.68 88888.00 2015-11-11 13:03:24.500 315 12348.35 48.58 54529.68 88888.00 2015-11-11 13:03:24.625 315 12348.30 48.83 54529.65 88888.00 2015-11-11 13:03:24.750 315 12348.33 49.05 54529.62 88888.00 2015-11-11 13:03:24.875 315 12348.33 49.30 54529.60 88888.00 2015-11-11 13:03:25.000 315 12348.23 49.55 54529.57 88888.00 2015-11-11 13:03:25.125 315 12348.12 49.75 54529.55 88888.00 2015-11-11 13:03:25.250 315 12348.10 50.05 54529.53 88888.00 2015-11-11 13:03:25.375 315 12348.15 50.23 54529.47 88888.00 2015-11-11 13:03:25.500 315 12348.15 50.40 54529.50 88888.00 2015-11-11 13:03:25.625 315 12348.12 50.62 54529.45 88888.00 2015-11-11 13:03:25.750 315 12348.15 50.77 54529.38 88888.00 2015-11-11 13:03:25.875 315 12348.17 50.92 54529.32 88888.00 2015-11-11 13:03:26.000 315 12348.10 51.17 54529.28 88888.00 2015-11-11 13:03:26.125 315 12348.08 51.38 54529.25 88888.00 2015-11-11 13:03:26.250 315 12348.05 51.60 54529.25 88888.00 2015-11-11 13:03:26.375 315 12348.02 51.75 54529.22 88888.00 2015-11-11 13:03:26.500 315 12347.98 51.92 54529.20 88888.00 2015-11-11 13:03:26.625 315 12347.90 52.08 54529.15 88888.00 2015-11-11 13:03:26.750 315 12347.83 52.17 54529.10 88888.00 2015-11-11 13:03:26.875 315 12347.75 52.30 54529.05 88888.00 2015-11-11 13:03:27.000 315 12347.70 52.42 54529.03 88888.00 2015-11-11 13:03:27.125 315 12347.73 52.60 54529.00 88888.00 2015-11-11 13:03:27.250 315 12347.65 52.75 54528.95 88888.00 2015-11-11 13:03:27.375 315 12347.60 52.85 54528.90 88888.00 2015-11-11 13:03:27.500 315 12347.58 52.92 54528.88 88888.00 2015-11-11 13:03:27.625 315 12347.58 53.05 54528.85 88888.00 2015-11-11 13:03:27.750 315 12347.55 53.12 54528.80 88888.00 2015-11-11 13:03:27.875 315 12347.55 53.17 54528.78 88888.00 2015-11-11 13:03:28.000 315 12347.60 53.25 54528.68 88888.00 2015-11-11 13:03:28.125 315 12347.65 53.35 54528.68 88888.00 2015-11-11 13:03:28.250 315 12347.70 53.42 54528.62 88888.00 2015-11-11 13:03:28.375 315 12347.67 53.50 54528.60 88888.00 2015-11-11 13:03:28.500 315 12347.65 53.55 54528.55 88888.00 2015-11-11 13:03:28.625 315 12347.65 53.60 54528.50 88888.00 2015-11-11 13:03:28.750 315 12347.60 53.62 54528.45 88888.00 2015-11-11 13:03:28.875 315 12347.55 53.65 54528.43 88888.00 2015-11-11 13:03:29.000 315 12347.60 53.65 54528.38 88888.00 2015-11-11 13:03:29.125 315 12347.60 53.73 54528.32 88888.00 2015-11-11 13:03:29.250 315 12347.62 53.77 54528.30 88888.00 2015-11-11 13:03:29.375 315 12347.65 53.80 54528.30 88888.00 2015-11-11 13:03:29.500 315 12347.67 53.88 54528.25 88888.00 2015-11-11 13:03:29.625 315 12347.60 53.88 54528.22 88888.00 2015-11-11 13:03:29.750 315 12347.55 53.85 54528.22 88888.00 2015-11-11 13:03:29.875 315 12347.50 53.88 54528.20 88888.00 2015-11-11 13:03:30.000 315 12347.40 53.92 54528.18 88888.00 2015-11-11 13:03:30.125 315 12347.33 53.95 54528.18 88888.00 2015-11-11 13:03:30.250 315 12347.33 53.95 54528.18 88888.00 2015-11-11 13:03:30.375 315 12347.33 53.98 54528.15 88888.00 2015-11-11 13:03:30.500 315 12347.27 54.05 54528.12 88888.00 2015-11-11 13:03:30.625 315 12347.17 54.12 54528.12 88888.00 2015-11-11 13:03:30.750 315 12347.10 54.25 54528.12 88888.00 2015-11-11 13:03:30.875 315 12347.05 54.38 54528.10 88888.00 2015-11-11 13:03:31.000 315 12347.05 54.48 54528.03 88888.00 2015-11-11 13:03:31.125 315 12347.02 54.58 54528.05 88888.00 2015-11-11 13:03:31.250 315 12347.10 54.67 54528.05 88888.00 2015-11-11 13:03:31.375 315 12347.17 54.80 54528.03 88888.00 2015-11-11 13:03:31.500 315 12347.20 54.90 54528.00 88888.00 2015-11-11 13:03:31.625 315 12347.27 55.00 54528.00 88888.00 2015-11-11 13:03:31.750 315 12347.30 55.15 54527.97 88888.00 2015-11-11 13:03:31.875 315 12347.40 55.23 54527.93 88888.00 2015-11-11 13:03:32.000 315 12347.50 55.33 54527.88 88888.00 2015-11-11 13:03:32.125 315 12347.62 55.40 54527.82 88888.00 2015-11-11 13:03:32.250 315 12347.67 55.48 54527.85 88888.00 2015-11-11 13:03:32.375 315 12347.77 55.52 54527.80 88888.00 2015-11-11 13:03:32.500 315 12347.77 55.58 54527.75 88888.00 2015-11-11 13:03:32.625 315 12347.85 55.62 54527.72 88888.00 2015-11-11 13:03:32.750 315 12347.88 55.62 54527.72 88888.00 2015-11-11 13:03:32.875 315 12347.92 55.62 54527.72 88888.00 2015-11-11 13:03:33.000 315 12348.02 55.67 54527.68 88888.00 2015-11-11 13:03:33.125 315 12348.08 55.73 54527.70 88888.00 2015-11-11 13:03:33.250 315 12348.15 55.67 54527.65 88888.00 2015-11-11 13:03:33.375 315 12348.25 55.67 54527.62 88888.00 2015-11-11 13:03:33.500 315 12348.30 55.73 54527.62 88888.00 2015-11-11 13:03:33.625 315 12348.35 55.67 54527.65 88888.00 2015-11-11 13:03:33.750 315 12348.38 55.65 54527.62 88888.00 2015-11-11 13:03:33.875 315 12348.48 55.62 54527.60 88888.00 2015-11-11 13:03:34.000 315 12348.58 55.62 54527.55 88888.00 2015-11-11 13:03:34.125 315 12348.65 55.60 54527.55 88888.00 2015-11-11 13:03:34.250 315 12348.67 55.52 54527.57 88888.00 2015-11-11 13:03:34.375 315 12348.73 55.52 54527.55 88888.00 2015-11-11 13:03:34.500 315 12348.77 55.50 54527.53 88888.00 2015-11-11 13:03:34.625 315 12348.88 55.50 54527.53 88888.00 2015-11-11 13:03:34.750 315 12348.88 55.50 54527.47 88888.00 2015-11-11 13:03:34.875 315 12348.83 55.50 54527.47 88888.00 2015-11-11 13:03:35.000 315 12348.88 55.48 54527.43 88888.00 2015-11-11 13:03:35.125 315 12348.95 55.52 54527.45 88888.00 2015-11-11 13:03:35.250 315 12348.95 55.55 54527.43 88888.00 2015-11-11 13:03:35.375 315 12348.95 55.52 54527.40 88888.00 2015-11-11 13:03:35.500 315 12348.95 55.62 54527.40 88888.00 2015-11-11 13:03:35.625 315 12348.95 55.67 54527.43 88888.00 2015-11-11 13:03:35.750 315 12348.88 55.73 54527.40 88888.00 2015-11-11 13:03:35.875 315 12348.90 55.75 54527.38 88888.00 2015-11-11 13:03:36.000 315 12348.92 55.75 54527.38 88888.00 2015-11-11 13:03:36.125 315 12348.98 55.77 54527.35 88888.00 2015-11-11 13:03:36.250 315 12349.00 55.80 54527.35 88888.00 2015-11-11 13:03:36.375 315 12348.98 55.83 54527.30 88888.00 2015-11-11 13:03:36.500 315 12348.90 55.85 54527.28 88888.00 2015-11-11 13:03:36.625 315 12348.95 55.83 54527.25 88888.00 2015-11-11 13:03:36.750 315 12349.08 55.77 54527.25 88888.00 2015-11-11 13:03:36.875 315 12349.12 55.80 54527.22 88888.00 2015-11-11 13:03:37.000 315 12349.20 55.70 54527.20 88888.00 2015-11-11 13:03:37.125 315 12349.27 55.65 54527.18 88888.00 2015-11-11 13:03:37.250 315 12349.33 55.55 54527.15 88888.00 2015-11-11 13:03:37.375 315 12349.38 55.45 54527.15 88888.00 2015-11-11 13:03:37.500 315 12349.40 55.35 54527.15 88888.00 2015-11-11 13:03:37.625 315 12349.45 55.27 54527.12 88888.00 2015-11-11 13:03:37.750 315 12349.58 55.17 54527.15 88888.00 2015-11-11 13:03:37.875 315 12349.58 55.02 54527.15 88888.00 2015-11-11 13:03:38.000 315 12349.62 54.85 54527.15 88888.00 2015-11-11 13:03:38.125 315 12349.67 54.70 54527.18 88888.00 2015-11-11 13:03:38.250 315 12349.73 54.48 54527.20 88888.00 2015-11-11 13:03:38.375 315 12349.80 54.35 54527.22 88888.00 2015-11-11 13:03:38.500 315 12349.83 54.12 54527.20 88888.00 2015-11-11 13:03:38.625 315 12349.90 53.90 54527.18 88888.00 2015-11-11 13:03:38.750 315 12349.95 53.67 54527.20 88888.00 2015-11-11 13:03:38.875 315 12350.00 53.45 54527.22 88888.00 2015-11-11 13:03:39.000 315 12350.02 53.23 54527.20 88888.00 2015-11-11 13:03:39.125 315 12350.08 53.02 54527.25 88888.00 2015-11-11 13:03:39.250 315 12350.10 52.75 54527.25 88888.00 2015-11-11 13:03:39.375 315 12350.20 52.58 54527.28 88888.00 2015-11-11 13:03:39.500 315 12350.23 52.38 54527.28 88888.00 2015-11-11 13:03:39.625 315 12350.33 52.23 54527.30 88888.00 2015-11-11 13:03:39.750 315 12350.35 52.02 54527.32 88888.00 2015-11-11 13:03:39.875 315 12350.38 51.85 54527.35 88888.00 2015-11-11 13:03:40.000 315 12350.40 51.67 54527.38 88888.00 2015-11-11 13:03:40.125 315 12350.42 51.52 54527.43 88888.00 2015-11-11 13:03:40.250 315 12350.42 51.30 54527.40 88888.00 2015-11-11 13:03:40.375 315 12350.42 51.17 54527.43 88888.00 2015-11-11 13:03:40.500 315 12350.40 51.00 54527.45 88888.00 2015-11-11 13:03:40.625 315 12350.40 50.80 54527.53 88888.00 2015-11-11 13:03:40.750 315 12350.35 50.65 54527.55 88888.00 2015-11-11 13:03:40.875 315 12350.40 50.55 54527.57 88888.00 2015-11-11 13:03:41.000 315 12350.42 50.42 54527.60 88888.00 2015-11-11 13:03:41.125 315 12350.40 50.33 54527.62 88888.00 2015-11-11 13:03:41.250 315 12350.33 50.20 54527.68 88888.00 2015-11-11 13:03:41.375 315 12350.30 50.15 54527.72 88888.00 2015-11-11 13:03:41.500 315 12350.30 50.08 54527.78 88888.00 2015-11-11 13:03:41.625 315 12350.25 49.92 54527.75 88888.00 2015-11-11 13:03:41.750 315 12350.27 49.85 54527.80 88888.00 2015-11-11 13:03:41.875 315 12350.33 49.80 54527.82 88888.00 2015-11-11 13:03:42.000 315 12350.35 49.73 54527.85 88888.00 2015-11-11 13:03:42.125 315 12350.38 49.67 54527.95 88888.00 2015-11-11 13:03:42.250 315 12350.27 49.60 54527.97 88888.00 2015-11-11 13:03:42.375 315 12350.30 49.52 54527.97 88888.00 2015-11-11 13:03:42.500 315 12350.35 49.45 54527.97 88888.00 2015-11-11 13:03:42.625 315 12350.35 49.40 54528.00 88888.00 2015-11-11 13:03:42.750 315 12350.38 49.33 54528.03 88888.00 2015-11-11 13:03:42.875 315 12350.40 49.25 54528.07 88888.00 2015-11-11 13:03:43.000 315 12350.42 49.12 54528.10 88888.00 2015-11-11 13:03:43.125 315 12350.48 49.08 54528.10 88888.00 2015-11-11 13:03:43.250 315 12350.52 49.00 54528.12 88888.00 2015-11-11 13:03:43.375 315 12350.60 48.92 54528.12 88888.00 2015-11-11 13:03:43.500 315 12350.70 48.88 54528.18 88888.00 2015-11-11 13:03:43.625 315 12350.77 48.80 54528.18 88888.00 2015-11-11 13:03:43.750 315 12350.85 48.75 54528.18 88888.00 2015-11-11 13:03:43.875 315 12350.90 48.67 54528.20 88888.00 2015-11-11 13:03:44.000 315 12351.02 48.58 54528.20 88888.00 2015-11-11 13:03:44.125 315 12351.02 48.55 54528.22 88888.00 2015-11-11 13:03:44.250 315 12351.00 48.55 54528.28 88888.00 2015-11-11 13:03:44.375 315 12351.05 48.58 54528.28 88888.00 2015-11-11 13:03:44.500 315 12351.08 48.62 54528.30 88888.00 2015-11-11 13:03:44.625 315 12351.10 48.62 54528.28 88888.00 2015-11-11 13:03:44.750 315 12351.15 48.60 54528.35 88888.00 2015-11-11 13:03:44.875 315 12351.23 48.62 54528.38 88888.00 2015-11-11 13:03:45.000 315 12351.25 48.65 54528.38 88888.00 2015-11-11 13:03:45.125 315 12351.25 48.60 54528.40 88888.00 2015-11-11 13:03:45.250 315 12351.30 48.67 54528.40 88888.00 2015-11-11 13:03:45.375 315 12351.33 48.67 54528.40 88888.00 2015-11-11 13:03:45.500 315 12351.30 48.70 54528.43 88888.00 2015-11-11 13:03:45.625 315 12351.30 48.73 54528.43 88888.00 2015-11-11 13:03:45.750 315 12351.25 48.70 54528.43 88888.00 2015-11-11 13:03:45.875 315 12351.23 48.67 54528.45 88888.00 2015-11-11 13:03:46.000 315 12351.38 48.73 54528.45 88888.00 2015-11-11 13:03:46.125 315 12351.42 48.73 54528.47 88888.00 2015-11-11 13:03:46.250 315 12351.40 48.70 54528.50 88888.00 2015-11-11 13:03:46.375 315 12351.45 48.70 54528.47 88888.00 2015-11-11 13:03:46.500 315 12351.50 48.73 54528.47 88888.00 2015-11-11 13:03:46.625 315 12351.58 48.77 54528.47 88888.00 2015-11-11 13:03:46.750 315 12351.62 48.80 54528.45 88888.00 2015-11-11 13:03:46.875 315 12351.70 48.83 54528.47 88888.00 2015-11-11 13:03:47.000 315 12351.73 48.88 54528.43 88888.00 2015-11-11 13:03:47.125 315 12351.70 48.92 54528.45 88888.00 2015-11-11 13:03:47.250 315 12351.83 49.00 54528.43 88888.00 2015-11-11 13:03:47.375 315 12351.95 49.10 54528.43 88888.00 2015-11-11 13:03:47.500 315 12352.02 49.20 54528.40 88888.00 2015-11-11 13:03:47.625 315 12352.12 49.27 54528.38 88888.00 2015-11-11 13:03:47.750 315 12352.23 49.40 54528.38 88888.00 2015-11-11 13:03:47.875 315 12352.30 49.48 54528.35 88888.00 2015-11-11 13:03:48.000 315 12352.38 49.58 54528.32 88888.00 2015-11-11 13:03:48.125 315 12352.50 49.67 54528.35 88888.00 2015-11-11 13:03:48.250 315 12352.62 49.77 54528.32 88888.00 2015-11-11 13:03:48.375 315 12352.75 49.80 54528.30 88888.00 2015-11-11 13:03:48.500 315 12352.83 49.85 54528.28 88888.00 2015-11-11 13:03:48.625 315 12352.92 49.92 54528.30 88888.00 2015-11-11 13:03:48.750 315 12353.02 49.98 54528.30 88888.00 2015-11-11 13:03:48.875 315 12353.05 50.02 54528.25 88888.00 2015-11-11 13:03:49.000 315 12353.10 50.05 54528.22 88888.00 2015-11-11 13:03:49.125 315 12353.15 50.05 54528.25 88888.00 2015-11-11 13:03:49.250 315 12353.23 50.05 54528.22 88888.00 2015-11-11 13:03:49.375 315 12353.30 50.08 54528.25 88888.00 2015-11-11 13:03:49.500 315 12353.38 50.10 54528.25 88888.00 2015-11-11 13:03:49.625 315 12353.45 50.15 54528.22 88888.00 2015-11-11 13:03:49.750 315 12353.50 50.23 54528.25 88888.00 2015-11-11 13:03:49.875 315 12353.52 50.25 54528.25 88888.00 2015-11-11 13:03:50.000 315 12353.58 50.25 54528.22 88888.00 2015-11-11 13:03:50.125 315 12353.67 50.17 54528.22 88888.00 2015-11-11 13:03:50.250 315 12353.77 50.20 54528.25 88888.00 2015-11-11 13:03:50.375 315 12353.90 50.25 54528.28 88888.00 2015-11-11 13:03:50.500 315 12353.92 50.23 54528.25 88888.00 2015-11-11 13:03:50.625 315 12353.95 50.15 54528.28 88888.00 2015-11-11 13:03:50.750 315 12354.08 50.08 54528.25 88888.00 2015-11-11 13:03:50.875 315 12354.23 49.95 54528.25 88888.00 2015-11-11 13:03:51.000 315 12354.33 49.90 54528.25 88888.00 2015-11-11 13:03:51.125 315 12354.40 49.83 54528.30 88888.00 2015-11-11 13:03:51.250 315 12354.45 49.67 54528.30 88888.00 2015-11-11 13:03:51.375 315 12354.55 49.58 54528.30 88888.00 2015-11-11 13:03:51.500 315 12354.58 49.48 54528.30 88888.00 2015-11-11 13:03:51.625 315 12354.55 49.35 54528.35 88888.00 2015-11-11 13:03:51.750 315 12354.58 49.30 54528.38 88888.00 2015-11-11 13:03:51.875 315 12354.62 49.17 54528.40 88888.00 2015-11-11 13:03:52.000 315 12354.65 49.08 54528.40 88888.00 2015-11-11 13:03:52.125 315 12354.65 48.98 54528.47 88888.00 2015-11-11 13:03:52.250 315 12354.60 48.80 54528.53 88888.00 2015-11-11 13:03:52.375 315 12354.65 48.70 54528.57 88888.00 2015-11-11 13:03:52.500 315 12354.65 48.55 54528.57 88888.00 2015-11-11 13:03:52.625 315 12354.60 48.42 54528.62 88888.00 2015-11-11 13:03:52.750 315 12354.45 48.27 54528.68 88888.00 2015-11-11 13:03:52.875 315 12354.33 48.12 54528.72 88888.00 2015-11-11 13:03:53.000 315 12354.20 48.00 54528.72 88888.00 2015-11-11 13:03:53.125 315 12354.12 47.83 54528.80 88888.00 2015-11-11 13:03:53.250 315 12353.95 47.65 54528.85 88888.00 2015-11-11 13:03:53.375 315 12353.88 47.50 54528.88 88888.00 2015-11-11 13:03:53.500 315 12353.75 47.33 54528.93 88888.00 2015-11-11 13:03:53.625 315 12353.65 47.20 54528.97 88888.00 2015-11-11 13:03:53.750 315 12353.58 47.02 54529.03 88888.00 2015-11-11 13:03:53.875 315 12353.40 46.85 54529.03 88888.00 2015-11-11 13:03:54.000 315 12353.23 46.70 54529.07 88888.00 2015-11-11 13:03:54.125 315 12353.15 46.58 54529.15 88888.00 2015-11-11 13:03:54.250 315 12353.12 46.40 54529.20 88888.00 2015-11-11 13:03:54.375 315 12353.08 46.20 54529.20 88888.00 2015-11-11 13:03:54.500 315 12352.98 46.02 54529.22 88888.00 2015-11-11 13:03:54.625 315 12352.88 45.88 54529.22 88888.00 2015-11-11 13:03:54.750 315 12352.77 45.75 54529.25 88888.00 2015-11-11 13:03:54.875 315 12352.67 45.65 54529.25 88888.00 2015-11-11 13:03:55.000 315 12352.67 45.50 54529.28 88888.00 2015-11-11 13:03:55.125 315 12352.62 45.35 54529.28 88888.00 2015-11-11 13:03:55.250 315 12352.52 45.25 54529.35 88888.00 2015-11-11 13:03:55.375 315 12352.45 45.23 54529.35 88888.00 2015-11-11 13:03:55.500 315 12352.27 45.08 54529.28 88888.00 2015-11-11 13:03:55.625 315 12352.27 45.02 54529.35 88888.00 2015-11-11 13:03:55.750 315 12352.33 45.05 54529.43 88888.00 2015-11-11 13:03:55.875 315 12352.33 45.02 54529.40 88888.00 2015-11-11 13:03:56.000 315 12352.27 44.95 54529.38 88888.00 2015-11-11 13:03:56.125 315 12352.25 44.92 54529.40 88888.00 2015-11-11 13:03:56.250 315 12352.20 44.90 54529.43 88888.00 2015-11-11 13:03:56.375 315 12352.12 44.88 54529.45 88888.00 2015-11-11 13:03:56.500 315 12352.08 44.85 54529.45 88888.00 2015-11-11 13:03:56.625 315 12352.08 44.85 54529.45 88888.00 2015-11-11 13:03:56.750 315 12352.02 44.80 54529.43 88888.00 2015-11-11 13:03:56.875 315 12351.98 44.75 54529.45 88888.00 2015-11-11 13:03:57.000 315 12351.95 44.75 54529.43 88888.00 2015-11-11 13:03:57.125 315 12351.95 44.77 54529.43 88888.00 2015-11-11 13:03:57.250 315 12351.92 44.73 54529.43 88888.00 2015-11-11 13:03:57.375 315 12351.90 44.73 54529.40 88888.00 2015-11-11 13:03:57.500 315 12351.80 44.73 54529.38 88888.00 2015-11-11 13:03:57.625 315 12351.70 44.73 54529.40 88888.00 2015-11-11 13:03:57.750 315 12351.73 44.75 54529.38 88888.00 2015-11-11 13:03:57.875 315 12351.75 44.67 54529.38 88888.00 2015-11-11 13:03:58.000 315 12351.77 44.62 54529.30 88888.00 2015-11-11 13:03:58.125 315 12351.73 44.60 54529.28 88888.00 2015-11-11 13:03:58.250 315 12351.70 44.55 54529.28 88888.00 2015-11-11 13:03:58.375 315 12351.73 44.60 54529.25 88888.00 2015-11-11 13:03:58.500 315 12351.75 44.58 54529.25 88888.00 2015-11-11 13:03:58.625 315 12351.80 44.52 54529.18 88888.00 2015-11-11 13:03:58.750 315 12351.83 44.52 54529.18 88888.00 2015-11-11 13:03:58.875 315 12351.80 44.55 54529.15 88888.00 2015-11-11 13:03:59.000 315 12351.92 44.58 54529.10 88888.00 2015-11-11 13:03:59.125 315 12351.95 44.48 54529.05 88888.00 2015-11-11 13:03:59.250 315 12352.02 44.42 54529.05 88888.00 2015-11-11 13:03:59.375 315 12352.05 44.40 54529.05 88888.00 2015-11-11 13:03:59.500 315 12352.15 44.42 54529.00 88888.00 2015-11-11 13:03:59.625 315 12352.25 44.40 54528.97 88888.00 2015-11-11 13:03:59.750 315 12352.30 44.42 54528.93 88888.00 2015-11-11 13:03:59.875 315 12352.35 44.42 54528.90 88888.00 2015-11-11 13:04:00.000 315 12352.40 44.42 54528.82 88888.00 2015-11-11 13:04:00.125 315 12352.42 44.40 54528.78 88888.00 2015-11-11 13:04:00.250 315 12352.48 44.38 54528.78 88888.00 2015-11-11 13:04:00.375 315 12352.48 44.40 54528.75 88888.00 2015-11-11 13:04:00.500 315 12352.50 44.40 54528.72 88888.00 2015-11-11 13:04:00.625 315 12352.52 44.38 54528.68 88888.00 2015-11-11 13:04:00.750 315 12352.60 44.40 54528.70 88888.00 2015-11-11 13:04:00.875 315 12352.55 44.35 54528.62 88888.00 2015-11-11 13:04:01.000 315 12352.52 44.25 54528.57 88888.00 2015-11-11 13:04:01.125 315 12352.55 44.15 54528.57 88888.00 2015-11-11 13:04:01.250 315 12352.55 44.08 54528.55 88888.00 2015-11-11 13:04:01.375 315 12352.50 44.02 54528.55 88888.00 2015-11-11 13:04:01.500 315 12352.52 43.92 54528.55 88888.00 2015-11-11 13:04:01.625 315 12352.58 43.83 54528.53 88888.00 2015-11-11 13:04:01.750 315 12352.48 43.67 54528.53 88888.00 2015-11-11 13:04:01.875 315 12352.38 43.52 54528.55 88888.00 2015-11-11 13:04:02.000 315 12352.25 43.40 54528.53 88888.00 2015-11-11 13:04:02.125 315 12352.12 43.25 54528.55 88888.00 2015-11-11 13:04:02.250 315 12352.00 43.10 54528.57 88888.00 2015-11-11 13:04:02.375 315 12351.95 42.92 54528.55 88888.00 2015-11-11 13:04:02.500 315 12351.80 42.83 54528.57 88888.00 2015-11-11 13:04:02.625 315 12351.62 42.67 54528.60 88888.00 2015-11-11 13:04:02.750 315 12351.45 42.52 54528.62 88888.00 2015-11-11 13:04:02.875 315 12351.23 42.40 54528.62 88888.00 2015-11-11 13:04:03.000 315 12351.08 42.30 54528.65 88888.00 2015-11-11 13:04:03.125 315 12350.88 42.23 54528.70 88888.00 2015-11-11 13:04:03.250 315 12350.67 42.05 54528.75 88888.00 2015-11-11 13:04:03.375 315 12350.45 41.95 54528.75 88888.00 2015-11-11 13:04:03.500 315 12350.20 41.85 54528.80 88888.00 2015-11-11 13:04:03.625 315 12350.08 41.75 54528.82 88888.00 2015-11-11 13:04:03.750 315 12349.90 41.65 54528.85 88888.00 2015-11-11 13:04:03.875 315 12349.73 41.58 54528.85 88888.00 2015-11-11 13:04:04.000 315 12349.60 41.52 54528.90 88888.00 2015-11-11 13:04:04.125 315 12349.42 41.45 54528.93 88888.00 2015-11-11 13:04:04.250 315 12349.23 41.33 54528.97 88888.00 2015-11-11 13:04:04.375 315 12349.15 41.33 54528.95 88888.00 2015-11-11 13:04:04.500 315 12349.05 41.25 54529.00 88888.00 2015-11-11 13:04:04.625 315 12348.90 41.25 54529.05 88888.00 2015-11-11 13:04:04.750 315 12348.73 41.20 54529.05 88888.00 2015-11-11 13:04:04.875 315 12348.55 41.17 54529.05 88888.00 2015-11-11 13:04:05.000 315 12348.42 41.12 54529.07 88888.00 2015-11-11 13:04:05.125 315 12348.27 41.05 54529.10 88888.00 2015-11-11 13:04:05.250 315 12348.15 41.00 54529.12 88888.00 2015-11-11 13:04:05.375 315 12348.05 40.98 54529.12 88888.00 2015-11-11 13:04:05.500 315 12347.95 40.95 54529.12 88888.00 2015-11-11 13:04:05.625 315 12347.83 40.90 54529.18 88888.00 2015-11-11 13:04:05.750 315 12347.70 40.88 54529.20 88888.00 2015-11-11 13:04:05.875 315 12347.60 40.85 54529.20 88888.00 2015-11-11 13:04:06.000 315 12347.48 40.83 54529.18 88888.00 2015-11-11 13:04:06.125 315 12347.35 40.80 54529.20 88888.00 2015-11-11 13:04:06.250 315 12347.20 40.77 54529.22 88888.00 2015-11-11 13:04:06.375 315 12347.05 40.80 54529.22 88888.00 2015-11-11 13:04:06.500 315 12346.92 40.80 54529.22 88888.00 2015-11-11 13:04:06.625 315 12346.80 40.80 54529.25 88888.00 2015-11-11 13:04:06.750 315 12346.67 40.83 54529.20 88888.00 2015-11-11 13:04:06.875 315 12346.55 40.80 54529.22 88888.00 2015-11-11 13:04:07.000 315 12346.50 40.80 54529.25 88888.00 2015-11-11 13:04:07.125 315 12346.45 40.85 54529.30 88888.00 2015-11-11 13:04:07.250 315 12346.33 40.88 54529.25 88888.00 2015-11-11 13:04:07.375 315 12346.20 40.88 54529.25 88888.00 2015-11-11 13:04:07.500 315 12346.12 40.83 54529.25 88888.00 2015-11-11 13:04:07.625 315 12346.08 40.83 54529.20 88888.00 2015-11-11 13:04:07.750 315 12346.05 40.83 54529.18 88888.00 2015-11-11 13:04:07.875 315 12346.00 40.85 54529.20 88888.00 2015-11-11 13:04:08.000 315 12345.98 40.85 54529.18 88888.00 2015-11-11 13:04:08.125 315 12345.90 40.85 54529.20 88888.00 2015-11-11 13:04:08.250 315 12345.80 40.83 54529.18 88888.00 2015-11-11 13:04:08.375 315 12345.70 40.85 54529.15 88888.00 2015-11-11 13:04:08.500 315 12345.60 40.80 54529.15 88888.00 2015-11-11 13:04:08.625 315 12345.52 40.80 54529.15 88888.00 2015-11-11 13:04:08.750 315 12345.50 40.83 54529.15 88888.00 2015-11-11 13:04:08.875 315 12345.45 40.83 54529.15 88888.00 2015-11-11 13:04:09.000 315 12345.38 40.83 54529.15 88888.00 2015-11-11 13:04:09.125 315 12345.25 40.83 54529.12 88888.00 2015-11-11 13:04:09.250 315 12345.15 40.80 54529.12 88888.00 2015-11-11 13:04:09.375 315 12345.23 40.77 54529.07 88888.00 2015-11-11 13:04:09.500 315 12345.27 40.73 54529.10 88888.00 2015-11-11 13:04:09.625 315 12345.25 40.73 54529.10 88888.00 2015-11-11 13:04:09.750 315 12345.25 40.67 54529.12 88888.00 2015-11-11 13:04:09.875 315 12345.20 40.65 54529.07 88888.00 2015-11-11 13:04:10.000 315 12345.15 40.62 54529.07 88888.00 2015-11-11 13:04:10.125 315 12345.17 40.60 54529.05 88888.00 2015-11-11 13:04:10.250 315 12345.15 40.60 54529.03 88888.00 2015-11-11 13:04:10.375 315 12345.17 40.62 54529.05 88888.00 2015-11-11 13:04:10.500 315 12345.27 40.67 54528.97 88888.00 2015-11-11 13:04:10.625 315 12345.30 40.67 54528.97 88888.00 2015-11-11 13:04:10.750 315 12345.27 40.73 54528.95 88888.00 2015-11-11 13:04:10.875 315 12345.20 40.83 54528.93 88888.00 2015-11-11 13:04:11.000 315 12345.15 40.98 54528.90 88888.00 2015-11-11 13:04:11.125 315 12345.25 41.10 54528.90 88888.00 2015-11-11 13:04:11.250 315 12345.23 41.23 54528.85 88888.00 2015-11-11 13:04:11.375 315 12345.10 41.38 54528.82 88888.00 2015-11-11 13:04:11.500 315 12345.10 41.58 54528.80 88888.00 2015-11-11 13:04:11.625 315 12345.15 41.75 54528.78 88888.00 2015-11-11 13:04:11.750 315 12345.10 41.92 54528.78 88888.00 2015-11-11 13:04:11.875 315 12345.10 42.10 54528.72 88888.00 2015-11-11 13:04:12.000 315 12345.15 42.27 54528.70 88888.00 2015-11-11 13:04:12.125 315 12345.12 42.45 54528.68 88888.00 2015-11-11 13:04:12.250 315 12345.10 42.65 54528.62 88888.00 2015-11-11 13:04:12.375 315 12345.10 42.77 54528.57 88888.00 2015-11-11 13:04:12.500 315 12344.98 42.88 54528.55 88888.00 2015-11-11 13:04:12.625 315 12344.88 43.02 54528.50 88888.00 2015-11-11 13:04:12.750 315 12344.88 43.20 54528.45 88888.00 2015-11-11 13:04:12.875 315 12344.88 43.35 54528.45 88888.00 2015-11-11 13:04:13.000 315 12344.83 43.48 54528.43 88888.00 2015-11-11 13:04:13.125 315 12344.80 43.60 54528.40 88888.00 2015-11-11 13:04:13.250 315 12344.75 43.70 54528.40 88888.00 2015-11-11 13:04:13.375 315 12344.75 43.80 54528.35 88888.00 2015-11-11 13:04:13.500 315 12344.65 43.90 54528.35 88888.00 2015-11-11 13:04:13.625 315 12344.62 44.00 54528.32 88888.00 2015-11-11 13:04:13.750 315 12344.58 44.12 54528.28 88888.00 2015-11-11 13:04:13.875 315 12344.45 44.20 54528.25 88888.00 2015-11-11 13:04:14.000 315 12344.40 44.30 54528.22 88888.00 2015-11-11 13:04:14.125 315 12344.35 44.48 54528.20 88888.00 2015-11-11 13:04:14.250 315 12344.33 44.52 54528.18 88888.00 2015-11-11 13:04:14.375 315 12344.33 44.65 54528.15 88888.00 2015-11-11 13:04:14.500 315 12344.27 44.80 54528.12 88888.00 2015-11-11 13:04:14.625 315 12344.20 44.88 54528.10 88888.00 2015-11-11 13:04:14.750 315 12344.12 44.95 54528.07 88888.00 2015-11-11 13:04:14.875 315 12344.05 45.02 54528.07 88888.00 2015-11-11 13:04:15.000 315 12344.02 45.17 54528.07 88888.00 2015-11-11 13:04:15.125 315 12343.98 45.23 54528.07 88888.00 2015-11-11 13:04:15.250 315 12343.77 45.27 54528.05 88888.00 2015-11-11 13:04:15.375 315 12343.73 45.30 54528.05 88888.00 2015-11-11 13:04:15.500 315 12343.67 45.38 54528.03 88888.00 2015-11-11 13:04:15.625 315 12343.62 45.40 54528.03 88888.00 2015-11-11 13:04:15.750 315 12343.60 45.48 54528.03 88888.00 2015-11-11 13:04:15.875 315 12343.52 45.55 54528.00 88888.00 2015-11-11 13:04:16.000 315 12343.55 45.55 54527.97 88888.00 2015-11-11 13:04:16.125 315 12343.58 45.62 54527.95 88888.00 2015-11-11 13:04:16.250 315 12343.60 45.75 54527.95 88888.00 2015-11-11 13:04:16.375 315 12343.55 45.83 54527.90 88888.00 2015-11-11 13:04:16.500 315 12343.45 45.88 54527.90 88888.00 2015-11-11 13:04:16.625 315 12343.42 45.92 54527.88 88888.00 2015-11-11 13:04:16.750 315 12343.48 45.98 54527.85 88888.00 2015-11-11 13:04:16.875 315 12343.52 46.02 54527.85 88888.00 2015-11-11 13:04:17.000 315 12343.60 46.12 54527.78 88888.00 2015-11-11 13:04:17.125 315 12343.67 46.20 54527.72 88888.00 2015-11-11 13:04:17.250 315 12343.75 46.23 54527.75 88888.00 2015-11-11 13:04:17.375 315 12343.88 46.27 54527.70 88888.00 2015-11-11 13:04:17.500 315 12344.00 46.35 54527.68 88888.00 2015-11-11 13:04:17.625 315 12344.05 46.40 54527.62 88888.00 2015-11-11 13:04:17.750 315 12344.12 46.42 54527.62 88888.00 2015-11-11 13:04:17.875 315 12344.27 46.50 54527.60 88888.00 2015-11-11 13:04:18.000 315 12344.42 46.52 54527.53 88888.00 2015-11-11 13:04:18.125 315 12344.50 46.52 54527.50 88888.00 2015-11-11 13:04:18.250 315 12344.52 46.45 54527.47 88888.00 2015-11-11 13:04:18.375 315 12344.70 46.45 54527.47 88888.00 2015-11-11 13:04:18.500 315 12344.88 46.42 54527.45 88888.00 2015-11-11 13:04:18.625 315 12345.00 46.42 54527.40 88888.00 2015-11-11 13:04:18.750 315 12345.15 46.40 54527.35 88888.00 2015-11-11 13:04:18.875 315 12345.33 46.40 54527.35 88888.00 2015-11-11 13:04:19.000 315 12345.52 46.35 54527.30 88888.00 2015-11-11 13:04:19.125 315 12345.67 46.38 54527.30 88888.00 2015-11-11 13:04:19.250 315 12345.77 46.40 54527.28 88888.00 2015-11-11 13:04:19.375 315 12345.83 46.40 54527.25 88888.00 2015-11-11 13:04:19.500 315 12345.90 46.40 54527.22 88888.00 2015-11-11 13:04:19.625 315 12346.00 46.40 54527.20 88888.00 2015-11-11 13:04:19.750 315 12346.08 46.48 54527.20 88888.00 2015-11-11 13:04:19.875 315 12346.08 46.58 54527.20 88888.00 2015-11-11 13:04:20.000 315 12346.05 46.67 54527.20 88888.00 2015-11-11 13:04:20.125 315 12346.10 46.80 54527.22 88888.00 2015-11-11 13:04:20.250 315 12346.02 46.95 54527.25 88888.00 2015-11-11 13:04:20.375 315 12345.90 47.08 54527.22 88888.00 2015-11-11 13:04:20.500 315 12345.83 47.23 54527.25 88888.00 2015-11-11 13:04:20.625 315 12345.80 47.42 54527.22 88888.00 2015-11-11 13:04:20.750 315 12345.75 47.58 54527.20 88888.00 2015-11-11 13:04:20.875 315 12345.77 47.73 54527.18 88888.00 2015-11-11 13:04:21.000 315 12345.80 47.88 54527.15 88888.00 2015-11-11 13:04:21.125 315 12345.65 48.00 54527.15 88888.00 2015-11-11 13:04:21.250 315 12345.55 48.17 54527.15 88888.00 2015-11-11 13:04:21.375 315 12345.55 48.27 54527.12 88888.00 2015-11-11 13:04:21.500 315 12345.62 48.40 54527.12 88888.00 2015-11-11 13:04:21.625 315 12345.62 48.55 54527.10 88888.00 2015-11-11 13:04:21.750 315 12345.58 48.67 54527.10 88888.00 2015-11-11 13:04:21.875 315 12345.60 48.77 54527.10 88888.00 2015-11-11 13:04:22.000 315 12345.65 48.90 54527.07 88888.00 2015-11-11 13:04:22.125 315 12345.70 49.02 54527.10 88888.00 2015-11-11 13:04:22.250 315 12345.65 49.10 54527.10 88888.00 2015-11-11 13:04:22.375 315 12345.70 49.23 54527.07 88888.00 2015-11-11 13:04:22.500 315 12345.67 49.38 54527.05 88888.00 2015-11-11 13:04:22.625 315 12345.73 49.45 54527.07 88888.00 2015-11-11 13:04:22.750 315 12345.73 49.55 54527.05 88888.00 2015-11-11 13:04:22.875 315 12345.73 49.70 54527.03 88888.00 2015-11-11 13:04:23.000 315 12345.73 49.80 54527.00 88888.00 2015-11-11 13:04:23.125 315 12345.70 49.90 54527.00 88888.00 2015-11-11 13:04:23.250 315 12345.62 50.00 54527.00 88888.00 2015-11-11 13:04:23.375 315 12345.62 50.08 54527.00 88888.00 2015-11-11 13:04:23.500 315 12345.67 50.12 54526.97 88888.00 2015-11-11 13:04:23.625 315 12345.75 50.17 54526.97 88888.00 2015-11-11 13:04:23.750 315 12345.73 50.25 54526.95 88888.00 2015-11-11 13:04:23.875 315 12345.70 50.27 54526.95 88888.00 2015-11-11 13:04:24.000 315 12345.70 50.20 54526.93 88888.00 2015-11-11 13:04:24.125 315 12345.67 50.20 54526.93 88888.00 2015-11-11 13:04:24.250 315 12345.67 50.12 54526.93 88888.00 2015-11-11 13:04:24.375 315 12345.67 50.08 54526.90 88888.00 2015-11-11 13:04:24.500 315 12345.70 50.00 54526.88 88888.00 2015-11-11 13:04:24.625 315 12345.83 49.92 54526.88 88888.00 2015-11-11 13:04:24.750 315 12345.98 49.80 54526.85 88888.00 2015-11-11 13:04:24.875 315 12346.08 49.73 54526.78 88888.00 2015-11-11 13:04:25.000 315 12346.17 49.65 54526.78 88888.00 2015-11-11 13:04:25.125 315 12346.23 49.58 54526.80 88888.00 2015-11-11 13:04:25.250 315 12346.25 49.50 54526.80 88888.00 2015-11-11 13:04:25.375 315 12346.30 49.40 54526.75 88888.00 2015-11-11 13:04:25.500 315 12346.40 49.25 54526.72 88888.00 2015-11-11 13:04:25.625 315 12346.50 49.12 54526.70 88888.00 2015-11-11 13:04:25.750 315 12346.65 48.95 54526.70 88888.00 2015-11-11 13:04:25.875 315 12346.73 48.80 54526.68 88888.00 2015-11-11 13:04:26.000 315 12346.77 48.70 54526.68 88888.00 2015-11-11 13:04:26.125 315 12346.85 48.62 54526.68 88888.00 2015-11-11 13:04:26.250 315 12346.92 48.50 54526.65 88888.00 2015-11-11 13:04:26.375 315 12346.98 48.38 54526.60 88888.00 2015-11-11 13:04:26.500 315 12347.00 48.23 54526.60 88888.00 2015-11-11 13:04:26.625 315 12347.08 48.10 54526.57 88888.00 2015-11-11 13:04:26.750 315 12347.20 48.00 54526.55 88888.00 2015-11-11 13:04:26.875 315 12347.40 47.90 54526.55 88888.00 2015-11-11 13:04:27.000 315 12347.55 47.73 54526.53 88888.00 2015-11-11 13:04:27.125 315 12347.65 47.62 54526.47 88888.00 2015-11-11 13:04:27.250 315 12347.73 47.48 54526.45 88888.00 2015-11-11 13:04:27.375 315 12347.83 47.38 54526.43 88888.00 2015-11-11 13:04:27.500 315 12347.90 47.27 54526.40 88888.00 2015-11-11 13:04:27.625 315 12348.00 47.20 54526.38 88888.00 2015-11-11 13:04:27.750 315 12348.17 47.05 54526.35 88888.00 2015-11-11 13:04:27.875 315 12348.35 46.90 54526.35 88888.00 2015-11-11 13:04:28.000 315 12348.52 46.77 54526.32 88888.00 2015-11-11 13:04:28.125 315 12348.65 46.62 54526.30 88888.00 2015-11-11 13:04:28.250 315 12348.67 46.40 54526.25 88888.00 2015-11-11 13:04:28.375 315 12348.80 46.30 54526.20 88888.00 2015-11-11 13:04:28.500 315 12349.00 46.20 54526.18 88888.00 2015-11-11 13:04:28.625 315 12349.17 46.10 54526.15 88888.00 2015-11-11 13:04:28.750 315 12349.38 46.00 54526.12 88888.00 2015-11-11 13:04:28.875 315 12349.60 45.90 54526.12 88888.00 2015-11-11 13:04:29.000 315 12349.70 45.77 54526.07 88888.00 2015-11-11 13:04:29.125 315 12349.85 45.67 54526.05 88888.00 2015-11-11 13:04:29.250 315 12350.00 45.55 54526.03 88888.00 2015-11-11 13:04:29.375 315 12350.25 45.48 54526.03 88888.00 2015-11-11 13:04:29.500 315 12350.50 45.42 54525.97 88888.00 2015-11-11 13:04:29.625 315 12350.67 45.27 54525.95 88888.00 2015-11-11 13:04:29.750 315 12350.83 45.12 54525.90 88888.00 2015-11-11 13:04:29.875 315 12350.98 44.98 54525.90 88888.00 2015-11-11 13:04:30.000 315 12351.17 44.85 54525.90 88888.00 2015-11-11 13:04:30.125 315 12351.30 44.75 54525.90 88888.00 2015-11-11 13:04:30.250 315 12351.48 44.62 54525.90 88888.00 2015-11-11 13:04:30.375 315 12351.62 44.48 54525.90 88888.00 2015-11-11 13:04:30.500 315 12351.80 44.38 54525.88 88888.00 2015-11-11 13:04:30.625 315 12352.00 44.30 54525.85 88888.00 2015-11-11 13:04:30.750 315 12352.12 44.12 54525.85 88888.00 2015-11-11 13:04:30.875 315 12352.25 44.00 54525.85 88888.00 2015-11-11 13:04:31.000 315 12352.35 43.92 54525.85 88888.00 2015-11-11 13:04:31.125 315 12352.48 43.83 54525.88 88888.00 2015-11-11 13:04:31.250 315 12352.58 43.67 54525.88 88888.00 2015-11-11 13:04:31.375 315 12352.73 43.60 54525.88 88888.00 2015-11-11 13:04:31.500 315 12352.77 43.50 54525.88 88888.00 2015-11-11 13:04:31.625 315 12352.90 43.40 54525.88 88888.00 2015-11-11 13:04:31.750 315 12353.00 43.30 54525.88 88888.00 2015-11-11 13:04:31.875 315 12353.10 43.23 54525.85 88888.00 2015-11-11 13:04:32.000 315 12353.27 43.15 54525.88 88888.00 2015-11-11 13:04:32.125 315 12353.40 43.08 54525.93 88888.00 2015-11-11 13:04:32.250 315 12353.55 42.95 54525.93 88888.00 2015-11-11 13:04:32.375 315 12353.73 42.88 54525.93 88888.00 2015-11-11 13:04:32.500 315 12353.80 42.80 54525.95 88888.00 2015-11-11 13:04:32.625 315 12353.92 42.75 54526.00 88888.00 2015-11-11 13:04:32.750 315 12354.05 42.67 54525.97 88888.00 2015-11-11 13:04:32.875 315 12354.23 42.60 54525.97 88888.00 2015-11-11 13:04:33.000 315 12354.38 42.52 54525.97 88888.00 2015-11-11 13:04:33.125 315 12354.55 42.42 54526.03 88888.00 2015-11-11 13:04:33.250 315 12354.65 42.27 54526.05 88888.00 2015-11-11 13:04:33.375 315 12354.77 42.17 54526.10 88888.00 2015-11-11 13:04:33.500 315 12354.90 42.10 54526.10 88888.00 2015-11-11 13:04:33.625 315 12355.12 42.02 54526.12 88888.00 2015-11-11 13:04:33.750 315 12355.25 41.88 54526.15 88888.00 2015-11-11 13:04:33.875 315 12355.42 41.77 54526.20 88888.00 2015-11-11 13:04:34.000 315 12355.55 41.65 54526.22 88888.00 2015-11-11 13:04:34.125 315 12355.67 41.52 54526.28 88888.00 2015-11-11 13:04:34.250 315 12355.85 41.33 54526.30 88888.00 2015-11-11 13:04:34.375 315 12355.90 41.20 54526.35 88888.00 2015-11-11 13:04:34.500 315 12355.90 41.10 54526.38 88888.00 2015-11-11 13:04:34.625 315 12355.95 40.95 54526.45 88888.00 2015-11-11 13:04:34.750 315 12356.00 40.85 54526.50 88888.00 2015-11-11 13:04:34.875 315 12356.02 40.73 54526.55 88888.00 2015-11-11 13:04:35.000 315 12356.08 40.58 54526.57 88888.00 2015-11-11 13:04:35.125 315 12356.12 40.45 54526.65 88888.00 2015-11-11 13:04:35.250 315 12356.12 40.25 54526.72 88888.00 2015-11-11 13:04:35.375 315 12356.08 40.15 54526.78 88888.00 2015-11-11 13:04:35.500 315 12356.02 40.02 54526.85 88888.00 2015-11-11 13:04:35.625 315 12355.98 39.95 54526.90 88888.00 2015-11-11 13:04:35.750 315 12355.85 39.83 54526.95 88888.00 2015-11-11 13:04:35.875 315 12355.75 39.73 54527.03 88888.00 2015-11-11 13:04:36.000 315 12355.73 39.62 54527.10 88888.00 2015-11-11 13:04:36.125 315 12355.67 39.52 54527.18 88888.00 2015-11-11 13:04:36.250 315 12355.50 39.42 54527.28 88888.00 2015-11-11 13:04:36.375 315 12355.42 39.40 54527.32 88888.00 2015-11-11 13:04:36.500 315 12355.33 39.38 54527.38 88888.00 2015-11-11 13:04:36.625 315 12355.25 39.38 54527.43 88888.00 2015-11-11 13:04:36.750 315 12355.15 39.38 54527.50 88888.00 2015-11-11 13:04:36.875 315 12354.98 39.33 54527.55 88888.00 2015-11-11 13:04:37.000 315 12354.83 39.30 54527.60 88888.00 2015-11-11 13:04:37.125 315 12354.67 39.27 54527.70 88888.00 2015-11-11 13:04:37.250 315 12354.60 39.30 54527.82 88888.00 2015-11-11 13:04:37.375 315 12354.55 39.33 54527.85 88888.00 2015-11-11 13:04:37.500 315 12354.45 39.38 54527.82 88888.00 2015-11-11 13:04:37.625 315 12354.40 39.38 54527.88 88888.00 2015-11-11 13:04:37.750 315 12354.42 39.42 54527.95 88888.00 2015-11-11 13:04:37.875 315 12354.35 39.48 54527.97 88888.00 2015-11-11 13:04:38.000 315 12354.30 39.52 54528.00 88888.00 2015-11-11 13:04:38.125 315 12354.27 39.62 54528.03 88888.00 2015-11-11 13:04:38.250 315 12354.27 39.70 54528.05 88888.00 2015-11-11 13:04:38.375 315 12354.30 39.80 54528.07 88888.00 2015-11-11 13:04:38.500 315 12354.20 39.92 54528.12 88888.00 2015-11-11 13:04:38.625 315 12354.20 40.02 54528.15 88888.00 2015-11-11 13:04:38.750 315 12354.27 40.10 54528.20 88888.00 2015-11-11 13:04:38.875 315 12354.20 40.23 54528.22 88888.00 2015-11-11 13:04:39.000 315 12354.17 40.30 54528.22 88888.00 2015-11-11 13:04:39.125 315 12354.12 40.38 54528.25 88888.00 2015-11-11 13:04:39.250 315 12354.08 40.48 54528.28 88888.00 2015-11-11 13:04:39.375 315 12354.10 40.52 54528.32 88888.00 2015-11-11 13:04:39.500 315 12354.12 40.62 54528.35 88888.00 2015-11-11 13:04:39.625 315 12354.10 40.67 54528.35 88888.00 2015-11-11 13:04:39.750 315 12354.10 40.75 54528.35 88888.00 2015-11-11 13:04:39.875 315 12354.08 40.80 54528.38 88888.00 2015-11-11 13:04:40.000 315 12354.08 40.85 54528.40 88888.00 2015-11-11 13:04:40.125 315 12354.05 40.88 54528.40 88888.00 2015-11-11 13:04:40.250 315 12354.08 40.92 54528.43 88888.00 2015-11-11 13:04:40.375 315 12354.05 40.98 54528.45 88888.00 2015-11-11 13:04:40.500 315 12354.08 41.02 54528.50 88888.00 2015-11-11 13:04:40.625 315 12354.12 41.02 54528.47 88888.00 2015-11-11 13:04:40.750 315 12354.15 41.05 54528.45 88888.00 2015-11-11 13:04:40.875 315 12354.27 40.98 54528.45 88888.00 2015-11-11 13:04:41.000 315 12354.30 40.95 54528.45 88888.00 2015-11-11 13:04:41.125 315 12354.27 40.95 54528.43 88888.00 2015-11-11 13:04:41.250 315 12354.30 40.98 54528.43 88888.00 2015-11-11 13:04:41.375 315 12354.30 41.00 54528.45 88888.00 2015-11-11 13:04:41.500 315 12354.20 41.00 54528.50 88888.00 2015-11-11 13:04:41.625 315 12354.20 41.08 54528.53 88888.00 2015-11-11 13:04:41.750 315 12354.27 41.12 54528.53 88888.00 2015-11-11 13:04:41.875 315 12354.30 41.12 54528.50 88888.00 2015-11-11 13:04:42.000 315 12354.30 41.15 54528.50 88888.00 2015-11-11 13:04:42.125 315 12354.35 41.20 54528.53 88888.00 2015-11-11 13:04:42.250 315 12354.38 41.20 54528.50 88888.00 2015-11-11 13:04:42.375 315 12354.40 41.33 54528.47 88888.00 2015-11-11 13:04:42.500 315 12354.40 41.40 54528.50 88888.00 2015-11-11 13:04:42.625 315 12354.42 41.45 54528.47 88888.00 2015-11-11 13:04:42.750 315 12354.45 41.55 54528.50 88888.00 2015-11-11 13:04:42.875 315 12354.52 41.62 54528.53 88888.00 2015-11-11 13:04:43.000 315 12354.67 41.70 54528.53 88888.00 2015-11-11 13:04:43.125 315 12354.75 41.75 54528.50 88888.00 2015-11-11 13:04:43.250 315 12354.77 41.83 54528.50 88888.00 2015-11-11 13:04:43.375 315 12354.88 41.85 54528.47 88888.00 2015-11-11 13:04:43.500 315 12354.95 41.88 54528.47 88888.00 2015-11-11 13:04:43.625 315 12355.05 41.88 54528.45 88888.00 2015-11-11 13:04:43.750 315 12355.15 41.90 54528.45 88888.00 2015-11-11 13:04:43.875 315 12355.23 41.95 54528.47 88888.00 2015-11-11 13:04:44.000 315 12355.35 41.95 54528.43 88888.00 2015-11-11 13:04:44.125 315 12355.50 41.98 54528.45 88888.00 2015-11-11 13:04:44.250 315 12355.62 41.98 54528.40 88888.00 2015-11-11 13:04:44.375 315 12355.75 42.00 54528.38 88888.00 2015-11-11 13:04:44.500 315 12355.95 42.02 54528.35 88888.00 2015-11-11 13:04:44.625 315 12356.08 42.05 54528.35 88888.00 2015-11-11 13:04:44.750 315 12356.23 42.05 54528.30 88888.00 2015-11-11 13:04:44.875 315 12356.40 42.08 54528.25 88888.00 2015-11-11 13:04:45.000 315 12356.65 42.05 54528.20 88888.00 2015-11-11 13:04:45.125 315 12356.90 42.08 54528.20 88888.00 2015-11-11 13:04:45.250 315 12357.10 42.15 54528.22 88888.00 2015-11-11 13:04:45.375 315 12357.30 42.17 54528.20 88888.00 2015-11-11 13:04:45.500 315 12357.48 42.17 54528.18 88888.00 2015-11-11 13:04:45.625 315 12357.65 42.15 54528.12 88888.00 2015-11-11 13:04:45.750 315 12357.83 42.15 54528.12 88888.00 2015-11-11 13:04:45.875 315 12357.92 42.15 54528.07 88888.00 2015-11-11 13:04:46.000 315 12358.12 42.15 54528.07 88888.00 2015-11-11 13:04:46.125 315 12358.38 42.17 54528.03 88888.00 2015-11-11 13:04:46.250 315 12358.52 42.17 54527.97 88888.00 2015-11-11 13:04:46.375 315 12358.75 42.20 54528.00 88888.00 2015-11-11 13:04:46.500 315 12358.92 42.27 54527.97 88888.00 2015-11-11 13:04:46.625 315 12359.02 42.35 54527.93 88888.00 2015-11-11 13:04:46.750 315 12359.17 42.38 54527.85 88888.00 2015-11-11 13:04:46.875 315 12359.35 42.38 54527.88 88888.00 2015-11-11 13:04:47.000 315 12359.58 42.42 54527.82 88888.00 2015-11-11 13:04:47.125 315 12359.83 42.48 54527.82 88888.00 2015-11-11 13:04:47.250 315 12360.00 42.52 54527.78 88888.00 2015-11-11 13:04:47.375 315 12360.20 42.58 54527.78 88888.00 2015-11-11 13:04:47.500 315 12360.40 42.65 54527.75 88888.00 2015-11-11 13:04:47.625 315 12360.67 42.75 54527.72 88888.00 2015-11-11 13:04:47.750 315 12360.83 42.88 54527.70 88888.00 2015-11-11 13:04:47.875 315 12360.95 42.92 54527.68 88888.00 2015-11-11 13:04:48.000 315 12361.15 43.00 54527.62 88888.00 2015-11-11 13:04:48.125 315 12361.30 43.10 54527.60 88888.00 2015-11-11 13:04:48.250 315 12361.42 43.12 54527.57 88888.00 2015-11-11 13:04:48.375 315 12361.60 43.17 54527.57 88888.00 2015-11-11 13:04:48.500 315 12361.80 43.23 54527.55 88888.00 2015-11-11 13:04:48.625 315 12361.95 43.23 54527.55 88888.00 2015-11-11 13:04:48.750 315 12362.17 43.25 54527.55 88888.00 2015-11-11 13:04:48.875 315 12362.33 43.27 54527.50 88888.00 2015-11-11 13:04:49.000 315 12362.45 43.35 54527.47 88888.00 2015-11-11 13:04:49.125 315 12362.62 43.40 54527.47 88888.00 2015-11-11 13:04:49.250 315 12362.73 43.40 54527.45 88888.00 2015-11-11 13:04:49.375 315 12362.85 43.40 54527.40 88888.00 2015-11-11 13:04:49.500 315 12363.05 43.42 54527.35 88888.00 2015-11-11 13:04:49.625 315 12363.20 43.45 54527.35 88888.00 2015-11-11 13:04:49.750 315 12363.35 43.48 54527.35 88888.00 2015-11-11 13:04:49.875 315 12363.52 43.50 54527.30 88888.00 2015-11-11 13:04:50.000 315 12363.62 43.55 54527.28 88888.00 2015-11-11 13:04:50.125 315 12363.75 43.62 54527.25 88888.00 2015-11-11 13:04:50.250 315 12363.88 43.62 54527.22 88888.00 2015-11-11 13:04:50.375 315 12364.05 43.62 54527.18 88888.00 2015-11-11 13:04:50.500 315 12364.15 43.65 54527.15 88888.00 2015-11-11 13:04:50.625 315 12364.27 43.70 54527.15 88888.00 2015-11-11 13:04:50.750 315 12364.45 43.77 54527.12 88888.00 2015-11-11 13:04:50.875 315 12364.50 43.77 54527.10 88888.00 2015-11-11 13:04:51.000 315 12364.55 43.83 54527.05 88888.00 2015-11-11 13:04:51.125 315 12364.67 43.85 54527.05 88888.00 2015-11-11 13:04:51.250 315 12364.83 43.88 54527.00 88888.00 2015-11-11 13:04:51.375 315 12364.92 43.92 54526.97 88888.00 2015-11-11 13:04:51.500 315 12365.02 43.98 54526.97 88888.00 2015-11-11 13:04:51.625 315 12365.12 44.00 54526.95 88888.00 2015-11-11 13:04:51.750 315 12365.27 44.02 54526.90 88888.00 2015-11-11 13:04:51.875 315 12365.38 44.08 54526.85 88888.00 2015-11-11 13:04:52.000 315 12365.45 44.12 54526.82 88888.00 2015-11-11 13:04:52.125 315 12365.58 44.17 54526.82 88888.00 2015-11-11 13:04:52.250 315 12365.73 44.23 54526.80 88888.00 2015-11-11 13:04:52.375 315 12365.83 44.33 54526.78 88888.00 2015-11-11 13:04:52.500 315 12365.92 44.40 54526.75 88888.00 2015-11-11 13:04:52.625 315 12366.02 44.52 54526.72 88888.00 2015-11-11 13:04:52.750 315 12366.08 44.60 54526.70 88888.00 2015-11-11 13:04:52.875 315 12366.15 44.70 54526.72 88888.00 2015-11-11 13:04:53.000 315 12366.25 44.83 54526.70 88888.00 2015-11-11 13:04:53.125 315 12366.35 44.98 54526.68 88888.00 2015-11-11 13:04:53.250 315 12366.42 45.10 54526.62 88888.00 2015-11-11 13:04:53.375 315 12366.60 45.23 54526.60 88888.00 2015-11-11 13:04:53.500 315 12366.70 45.35 54526.60 88888.00 2015-11-11 13:04:53.625 315 12366.75 45.45 54526.55 88888.00 2015-11-11 13:04:53.750 315 12366.77 45.52 54526.53 88888.00 2015-11-11 13:04:53.875 315 12366.85 45.60 54526.53 88888.00 2015-11-11 13:04:54.000 315 12367.00 45.75 54526.50 88888.00 2015-11-11 13:04:54.125 315 12367.10 45.80 54526.47 88888.00 2015-11-11 13:04:54.250 315 12367.15 45.88 54526.45 88888.00 2015-11-11 13:04:54.375 315 12367.20 45.92 54526.45 88888.00 2015-11-11 13:04:54.500 315 12367.23 45.98 54526.45 88888.00 2015-11-11 13:04:54.625 315 12367.25 46.00 54526.43 88888.00 2015-11-11 13:04:54.750 315 12367.33 46.05 54526.40 88888.00 2015-11-11 13:04:54.875 315 12367.42 46.10 54526.38 88888.00 2015-11-11 13:04:55.000 315 12367.48 46.17 54526.38 88888.00 2015-11-11 13:04:55.125 315 12367.50 46.25 54526.38 88888.00 2015-11-11 13:04:55.250 315 12367.55 46.25 54526.38 88888.00 2015-11-11 13:04:55.375 315 12367.52 46.30 54526.38 88888.00 2015-11-11 13:04:55.500 315 12367.50 46.38 54526.35 88888.00 2015-11-11 13:04:55.625 315 12367.45 46.48 54526.35 88888.00 2015-11-11 13:04:55.750 315 12367.42 46.50 54526.35 88888.00 2015-11-11 13:04:55.875 315 12367.40 46.55 54526.32 88888.00 2015-11-11 13:04:56.000 315 12367.40 46.58 54526.35 88888.00 2015-11-11 13:04:56.125 315 12367.33 46.62 54526.32 88888.00 2015-11-11 13:04:56.250 315 12367.30 46.70 54526.32 88888.00 2015-11-11 13:04:56.375 315 12367.33 46.77 54526.32 88888.00 2015-11-11 13:04:56.500 315 12367.27 46.83 54526.35 88888.00 2015-11-11 13:04:56.625 315 12367.20 46.90 54526.35 88888.00 2015-11-11 13:04:56.750 315 12367.08 46.95 54526.32 88888.00 2015-11-11 13:04:56.875 315 12367.12 47.02 54526.32 88888.00 2015-11-11 13:04:57.000 315 12367.15 47.12 54526.30 88888.00 2015-11-11 13:04:57.125 315 12367.17 47.17 54526.32 88888.00 2015-11-11 13:04:57.250 315 12367.17 47.27 54526.30 88888.00 2015-11-11 13:04:57.375 315 12367.23 47.38 54526.25 88888.00 2015-11-11 13:04:57.500 315 12367.20 47.42 54526.25 88888.00 2015-11-11 13:04:57.625 315 12367.25 47.48 54526.22 88888.00 2015-11-11 13:04:57.750 315 12367.27 47.55 54526.20 88888.00 2015-11-11 13:04:57.875 315 12367.30 47.62 54526.18 88888.00 2015-11-11 13:04:58.000 315 12367.35 47.67 54526.20 88888.00 2015-11-11 13:04:58.125 315 12367.40 47.77 54526.18 88888.00 2015-11-11 13:04:58.250 315 12367.38 47.88 54526.15 88888.00 2015-11-11 13:04:58.375 315 12367.38 47.95 54526.12 88888.00 2015-11-11 13:04:58.500 315 12367.48 48.05 54526.12 88888.00 2015-11-11 13:04:58.625 315 12367.58 48.15 54526.12 88888.00 2015-11-11 13:04:58.750 315 12367.65 48.20 54526.10 88888.00 2015-11-11 13:04:58.875 315 12367.70 48.27 54526.07 88888.00 2015-11-11 13:04:59.000 315 12367.73 48.38 54526.05 88888.00 2015-11-11 13:04:59.125 315 12367.83 48.50 54526.05 88888.00 2015-11-11 13:04:59.250 315 12367.88 48.62 54526.00 88888.00 2015-11-11 13:04:59.375 315 12367.90 48.70 54525.97 88888.00 2015-11-11 13:04:59.500 315 12367.92 48.77 54525.97 88888.00 2015-11-11 13:04:59.625 315 12368.02 48.85 54525.93 88888.00 2015-11-11 13:04:59.750 315 12368.15 48.92 54525.93 88888.00 2015-11-11 13:04:59.875 315 12368.25 49.00 54525.90 88888.00 2015-11-11 13:05:00.000 315 12368.33 49.10 54525.85 88888.00 2015-11-11 13:05:00.125 315 12368.40 49.15 54525.85 88888.00 2015-11-11 13:05:00.250 315 12368.55 49.25 54525.82 88888.00 2015-11-11 13:05:00.375 315 12368.70 49.33 54525.82 88888.00 2015-11-11 13:05:00.500 315 12368.83 49.40 54525.80 88888.00 2015-11-11 13:05:00.625 315 12368.90 49.50 54525.75 88888.00 2015-11-11 13:05:00.750 315 12369.05 49.55 54525.75 88888.00 2015-11-11 13:05:00.875 315 12369.20 49.60 54525.75 88888.00 2015-11-11 13:05:01.000 315 12369.35 49.67 54525.72 88888.00 2015-11-11 13:05:01.125 315 12369.50 49.73 54525.72 88888.00 2015-11-11 13:05:01.250 315 12369.58 49.75 54525.65 88888.00 2015-11-11 13:05:01.375 315 12369.65 49.77 54525.62 88888.00 2015-11-11 13:05:01.500 315 12369.77 49.75 54525.62 88888.00 2015-11-11 13:05:01.625 315 12369.92 49.83 54525.62 88888.00 2015-11-11 13:05:01.750 315 12370.08 49.83 54525.65 88888.00 2015-11-11 13:05:01.875 315 12370.17 49.88 54525.62 88888.00 2015-11-11 13:05:02.000 315 12370.17 49.88 54525.60 88888.00 2015-11-11 13:05:02.125 315 12370.27 49.88 54525.57 88888.00 2015-11-11 13:05:02.250 315 12370.38 49.88 54525.57 88888.00 2015-11-11 13:05:02.375 315 12370.48 49.92 54525.57 88888.00 2015-11-11 13:05:02.500 315 12370.52 49.90 54525.55 88888.00 2015-11-11 13:05:02.625 315 12370.58 49.90 54525.55 88888.00 2015-11-11 13:05:02.750 315 12370.67 49.90 54525.55 88888.00 2015-11-11 13:05:02.875 315 12370.70 49.83 54525.57 88888.00 2015-11-11 13:05:03.000 315 12370.80 49.80 54525.55 88888.00 2015-11-11 13:05:03.125 315 12370.88 49.75 54525.55 88888.00 2015-11-11 13:05:03.250 315 12370.88 49.70 54525.57 88888.00 2015-11-11 13:05:03.375 315 12370.88 49.70 54525.55 88888.00 2015-11-11 13:05:03.500 315 12370.83 49.67 54525.55 88888.00 2015-11-11 13:05:03.625 315 12370.80 49.73 54525.57 88888.00 2015-11-11 13:05:03.750 315 12370.83 49.77 54525.60 88888.00 2015-11-11 13:05:03.875 315 12370.73 49.85 54525.62 88888.00 2015-11-11 13:05:04.000 315 12370.65 49.98 54525.62 88888.00 2015-11-11 13:05:04.125 315 12370.48 50.10 54525.68 88888.00 2015-11-11 13:05:04.250 315 12370.33 50.20 54525.68 88888.00 2015-11-11 13:05:04.375 315 12370.27 50.30 54525.68 88888.00 2015-11-11 13:05:04.500 315 12370.12 50.38 54525.70 88888.00 2015-11-11 13:05:04.625 315 12369.95 50.48 54525.70 88888.00 2015-11-11 13:05:04.750 315 12369.73 50.55 54525.75 88888.00 2015-11-11 13:05:04.875 315 12369.65 50.62 54525.78 88888.00 2015-11-11 13:05:05.000 315 12369.55 50.67 54525.78 88888.00 2015-11-11 13:05:05.125 315 12369.50 50.73 54525.80 88888.00 2015-11-11 13:05:05.250 315 12369.38 50.73 54525.82 88888.00 2015-11-11 13:05:05.375 315 12369.20 50.77 54525.82 88888.00 2015-11-11 13:05:05.500 315 12369.05 50.83 54525.85 88888.00 2015-11-11 13:05:05.625 315 12368.92 50.85 54525.88 88888.00 2015-11-11 13:05:05.750 315 12368.85 50.85 54525.93 88888.00 2015-11-11 13:05:05.875 315 12368.75 50.88 54525.97 88888.00 2015-11-11 13:05:06.000 315 12368.65 50.92 54525.95 88888.00 2015-11-11 13:05:06.125 315 12368.58 51.02 54526.00 88888.00 2015-11-11 13:05:06.250 315 12368.45 51.08 54526.00 88888.00 2015-11-11 13:05:06.375 315 12368.38 51.12 54525.97 88888.00 2015-11-11 13:05:06.500 315 12368.25 51.20 54526.05 88888.00 2015-11-11 13:05:06.625 315 12368.15 51.25 54526.03 88888.00 2015-11-11 13:05:06.750 315 12368.15 51.33 54526.05 88888.00 2015-11-11 13:05:06.875 315 12368.12 51.40 54526.00 88888.00 2015-11-11 13:05:07.000 315 12368.08 51.48 54526.03 88888.00 2015-11-11 13:05:07.125 315 12368.00 51.58 54526.05 88888.00 2015-11-11 13:05:07.250 315 12367.88 51.65 54526.05 88888.00 2015-11-11 13:05:07.375 315 12367.90 51.70 54526.03 88888.00 2015-11-11 13:05:07.500 315 12367.88 51.77 54526.00 88888.00 2015-11-11 13:05:07.625 315 12367.88 51.85 54526.00 88888.00 2015-11-11 13:05:07.750 315 12367.92 51.95 54525.95 88888.00 2015-11-11 13:05:07.875 315 12368.00 52.02 54525.95 88888.00 2015-11-11 13:05:08.000 315 12368.08 52.10 54525.90 88888.00 2015-11-11 13:05:08.125 315 12368.15 52.20 54525.90 88888.00 2015-11-11 13:05:08.250 315 12368.15 52.27 54525.88 88888.00 2015-11-11 13:05:08.375 315 12368.15 52.35 54525.88 88888.00 2015-11-11 13:05:08.500 315 12368.23 52.40 54525.85 88888.00 2015-11-11 13:05:08.625 315 12368.35 52.42 54525.85 88888.00 2015-11-11 13:05:08.750 315 12368.45 52.58 54525.82 88888.00 2015-11-11 13:05:08.875 315 12368.50 52.70 54525.82 88888.00 2015-11-11 13:05:09.000 315 12368.58 52.77 54525.82 88888.00 2015-11-11 13:05:09.125 315 12368.62 52.75 54525.80 88888.00 2015-11-11 13:05:09.250 315 12368.75 52.75 54525.78 88888.00 2015-11-11 13:05:09.375 315 12368.88 52.77 54525.75 88888.00 2015-11-11 13:05:09.500 315 12368.95 52.77 54525.72 88888.00 2015-11-11 13:05:09.625 315 12369.08 52.75 54525.70 88888.00 2015-11-11 13:05:09.750 315 12369.15 52.67 54525.70 88888.00 2015-11-11 13:05:09.875 315 12369.25 52.58 54525.70 88888.00 2015-11-11 13:05:10.000 315 12369.35 52.48 54525.70 88888.00 2015-11-11 13:05:10.125 315 12369.38 52.40 54525.70 88888.00 2015-11-11 13:05:10.250 315 12369.40 52.30 54525.68 88888.00 2015-11-11 13:05:10.375 315 12369.50 52.17 54525.68 88888.00 2015-11-11 13:05:10.500 315 12369.65 52.05 54525.68 88888.00 2015-11-11 13:05:10.625 315 12369.77 51.92 54525.68 88888.00 2015-11-11 13:05:10.750 315 12369.85 51.75 54525.70 88888.00 2015-11-11 13:05:10.875 315 12369.83 51.55 54525.70 88888.00 2015-11-11 13:05:11.000 315 12369.83 51.33 54525.72 88888.00 2015-11-11 13:05:11.125 315 12369.85 51.12 54525.78 88888.00 2015-11-11 13:05:11.250 315 12369.92 50.90 54525.78 88888.00 2015-11-11 13:05:11.375 315 12370.00 50.75 54525.80 88888.00 2015-11-11 13:05:11.500 315 12370.00 50.50 54525.82 88888.00 2015-11-11 13:05:11.625 315 12369.95 50.33 54525.85 88888.00 2015-11-11 13:05:11.750 315 12369.83 50.15 54525.88 88888.00 2015-11-11 13:05:11.875 315 12369.77 49.95 54525.93 88888.00 2015-11-11 13:05:12.000 315 12369.77 49.75 54525.97 88888.00 2015-11-11 13:05:12.125 315 12369.88 49.58 54526.00 88888.00 2015-11-11 13:05:12.250 315 12369.80 49.38 54526.03 88888.00 2015-11-11 13:05:12.375 315 12369.77 49.23 54526.05 88888.00 2015-11-11 13:05:12.500 315 12369.70 49.05 54526.07 88888.00 2015-11-11 13:05:12.625 315 12369.65 48.90 54526.12 88888.00 2015-11-11 13:05:12.750 315 12369.62 48.77 54526.18 88888.00 2015-11-11 13:05:12.875 315 12369.60 48.62 54526.20 88888.00 2015-11-11 13:05:13.000 315 12369.65 48.48 54526.22 88888.00 2015-11-11 13:05:13.125 315 12369.62 48.33 54526.28 88888.00 2015-11-11 13:05:13.250 315 12369.62 48.17 54526.32 88888.00 2015-11-11 13:05:13.375 315 12369.60 48.05 54526.35 88888.00 2015-11-11 13:05:13.500 315 12369.60 47.92 54526.35 88888.00 2015-11-11 13:05:13.625 315 12369.58 47.80 54526.40 88888.00 2015-11-11 13:05:13.750 315 12369.58 47.67 54526.40 88888.00 2015-11-11 13:05:13.875 315 12369.55 47.55 54526.45 88888.00 2015-11-11 13:05:14.000 315 12369.55 47.42 54526.47 88888.00 2015-11-11 13:05:14.125 315 12369.58 47.33 54526.50 88888.00 2015-11-11 13:05:14.250 315 12369.55 47.23 54526.53 88888.00 2015-11-11 13:05:14.375 315 12369.58 47.12 54526.53 88888.00 2015-11-11 13:05:14.500 315 12369.60 47.02 54526.57 88888.00 2015-11-11 13:05:14.625 315 12369.65 46.92 54526.62 88888.00 2015-11-11 13:05:14.750 315 12369.60 46.77 54526.68 88888.00 2015-11-11 13:05:14.875 315 12369.60 46.62 54526.72 88888.00 2015-11-11 13:05:15.000 315 12369.60 46.45 54526.72 88888.00 2015-11-11 13:05:15.125 315 12369.50 46.27 54526.78 88888.00 2015-11-11 13:05:15.250 315 12369.38 46.05 54526.85 88888.00 2015-11-11 13:05:15.375 315 12369.38 45.92 54526.90 88888.00 2015-11-11 13:05:15.500 315 12369.23 45.77 54526.97 88888.00 2015-11-11 13:05:15.625 315 12369.17 45.62 54527.00 88888.00 2015-11-11 13:05:15.750 315 12369.15 45.48 54527.05 88888.00 2015-11-11 13:05:15.875 315 12369.05 45.33 54527.12 88888.00 2015-11-11 13:05:16.000 315 12368.92 45.12 54527.18 88888.00 2015-11-11 13:05:16.125 315 12368.83 44.98 54527.22 88888.00 2015-11-11 13:05:16.250 315 12368.77 44.80 54527.28 88888.00 2015-11-11 13:05:16.375 315 12368.75 44.67 54527.35 88888.00 2015-11-11 13:05:16.500 315 12368.62 44.52 54527.40 88888.00 2015-11-11 13:05:16.625 315 12368.55 44.38 54527.47 88888.00 2015-11-11 13:05:16.750 315 12368.42 44.25 54527.50 88888.00 2015-11-11 13:05:16.875 315 12368.27 44.08 54527.57 88888.00 2015-11-11 13:05:17.000 315 12368.15 43.95 54527.62 88888.00 2015-11-11 13:05:17.125 315 12367.98 43.85 54527.75 88888.00 2015-11-11 13:05:17.250 315 12367.75 43.65 54527.78 88888.00 2015-11-11 13:05:17.375 315 12367.60 43.58 54527.82 88888.00 2015-11-11 13:05:17.500 315 12367.45 43.48 54527.85 88888.00 2015-11-11 13:05:17.625 315 12367.35 43.38 54527.90 88888.00 2015-11-11 13:05:17.750 315 12367.23 43.27 54527.97 88888.00 2015-11-11 13:05:17.875 315 12367.08 43.17 54528.03 88888.00 2015-11-11 13:05:18.000 315 12366.92 43.12 54528.05 88888.00 2015-11-11 13:05:18.125 315 12366.85 43.08 54528.10 88888.00 2015-11-11 13:05:18.250 315 12366.67 42.92 54528.15 88888.00 2015-11-11 13:05:18.375 315 12366.60 42.85 54528.18 88888.00 2015-11-11 13:05:18.500 315 12366.50 42.80 54528.20 88888.00 2015-11-11 13:05:18.625 315 12366.40 42.73 54528.20 88888.00 2015-11-11 13:05:18.750 315 12366.35 42.70 54528.25 88888.00 2015-11-11 13:05:18.875 315 12366.30 42.73 54528.28 88888.00 2015-11-11 13:05:19.000 315 12366.20 42.73 54528.30 88888.00 2015-11-11 13:05:19.125 315 12366.20 42.73 54528.35 88888.00 2015-11-11 13:05:19.250 315 12366.17 42.70 54528.35 88888.00 2015-11-11 13:05:19.375 315 12366.15 42.73 54528.38 88888.00 2015-11-11 13:05:19.500 315 12366.12 42.75 54528.40 88888.00 2015-11-11 13:05:19.625 315 12366.10 42.83 54528.43 88888.00 2015-11-11 13:05:19.750 315 12366.05 42.85 54528.43 88888.00 2015-11-11 13:05:19.875 315 12366.05 42.92 54528.43 88888.00 2015-11-11 13:05:20.000 315 12366.05 42.95 54528.43 88888.00 2015-11-11 13:05:20.125 315 12366.00 43.00 54528.43 88888.00 2015-11-11 13:05:20.250 315 12366.00 43.08 54528.45 88888.00 2015-11-11 13:05:20.375 315 12365.98 43.15 54528.45 88888.00 2015-11-11 13:05:20.500 315 12366.00 43.20 54528.47 88888.00 2015-11-11 13:05:20.625 315 12365.98 43.23 54528.45 88888.00 2015-11-11 13:05:20.750 315 12365.95 43.27 54528.43 88888.00 2015-11-11 13:05:20.875 315 12366.00 43.33 54528.45 88888.00 2015-11-11 13:05:21.000 315 12366.05 43.35 54528.45 88888.00 2015-11-11 13:05:21.125 315 12366.10 43.33 54528.45 88888.00 2015-11-11 13:05:21.250 315 12366.10 43.35 54528.47 88888.00 2015-11-11 13:05:21.375 315 12366.08 43.33 54528.47 88888.00 2015-11-11 13:05:21.500 315 12366.05 43.25 54528.50 88888.00 2015-11-11 13:05:21.625 315 12366.12 43.23 54528.53 88888.00 2015-11-11 13:05:21.750 315 12366.15 43.17 54528.55 88888.00 2015-11-11 13:05:21.875 315 12366.17 43.15 54528.57 88888.00 2015-11-11 13:05:22.000 315 12366.17 43.10 54528.57 88888.00 2015-11-11 13:05:22.125 315 12366.17 43.08 54528.57 88888.00 2015-11-11 13:05:22.250 315 12366.17 43.00 54528.65 88888.00 2015-11-11 13:05:22.375 315 12366.15 43.02 54528.68 88888.00 2015-11-11 13:05:22.500 315 12366.15 42.98 54528.70 88888.00 2015-11-11 13:05:22.625 315 12366.20 42.95 54528.70 88888.00 2015-11-11 13:05:22.750 315 12366.25 42.98 54528.68 88888.00 2015-11-11 13:05:22.875 315 12366.15 42.92 54528.72 88888.00 2015-11-11 13:05:23.000 315 12366.15 42.90 54528.75 88888.00 2015-11-11 13:05:23.125 315 12366.15 42.92 54528.80 88888.00 2015-11-11 13:05:23.250 315 12366.20 42.95 54528.85 88888.00 2015-11-11 13:05:23.375 315 12366.23 43.00 54528.85 88888.00 2015-11-11 13:05:23.500 315 12366.17 43.10 54528.90 88888.00 2015-11-11 13:05:23.625 315 12366.05 43.17 54528.90 88888.00 2015-11-11 13:05:23.750 315 12365.98 43.33 54528.93 88888.00 2015-11-11 13:05:23.875 315 12365.80 43.50 54528.97 88888.00 2015-11-11 13:05:24.000 315 12365.65 43.70 54529.03 88888.00 2015-11-11 13:05:24.125 315 12365.45 43.92 54529.10 88888.00 2015-11-11 13:05:24.250 315 12365.27 44.12 54529.12 88888.00 2015-11-11 13:05:24.375 315 12365.10 44.33 54529.10 88888.00 2015-11-11 13:05:24.500 315 12364.98 44.55 54529.15 88888.00 2015-11-11 13:05:24.625 315 12364.80 44.77 54529.18 88888.00 2015-11-11 13:05:24.750 315 12364.67 44.95 54529.22 88888.00 2015-11-11 13:05:24.875 315 12364.50 45.23 54529.22 88888.00 2015-11-11 13:05:25.000 315 12364.40 45.40 54529.22 88888.00 2015-11-11 13:05:25.125 315 12364.38 45.55 54529.28 88888.00 2015-11-11 13:05:25.250 315 12364.27 45.75 54529.28 88888.00 2015-11-11 13:05:25.375 315 12364.20 45.90 54529.35 88888.00 2015-11-11 13:05:25.500 315 12364.15 46.02 54529.35 88888.00 2015-11-11 13:05:25.625 315 12364.08 46.17 54529.38 88888.00 2015-11-11 13:05:25.750 315 12364.05 46.25 54529.38 88888.00 2015-11-11 13:05:25.875 315 12364.10 46.40 54529.38 88888.00 2015-11-11 13:05:26.000 315 12364.15 46.50 54529.40 88888.00 2015-11-11 13:05:26.125 315 12364.08 46.62 54529.45 88888.00 2015-11-11 13:05:26.250 315 12364.02 46.70 54529.45 88888.00 2015-11-11 13:05:26.375 315 12364.05 46.75 54529.43 88888.00 2015-11-11 13:05:26.500 315 12364.10 46.83 54529.45 88888.00 2015-11-11 13:05:26.625 315 12364.10 46.90 54529.45 88888.00 2015-11-11 13:05:26.750 315 12364.08 47.10 54529.50 88888.00 2015-11-11 13:05:26.875 315 12364.08 47.23 54529.50 88888.00 2015-11-11 13:05:27.000 315 12364.08 47.30 54529.47 88888.00 2015-11-11 13:05:27.125 315 12364.15 47.45 54529.50 88888.00 2015-11-11 13:05:27.250 315 12364.17 47.60 54529.50 88888.00 2015-11-11 13:05:27.375 315 12364.27 47.75 54529.50 88888.00 2015-11-11 13:05:27.500 315 12364.35 47.90 54529.47 88888.00 2015-11-11 13:05:27.625 315 12364.40 48.02 54529.47 88888.00 2015-11-11 13:05:27.750 315 12364.48 48.15 54529.47 88888.00 2015-11-11 13:05:27.875 315 12364.52 48.25 54529.47 88888.00 2015-11-11 13:05:28.000 315 12364.60 48.38 54529.45 88888.00 2015-11-11 13:05:28.125 315 12364.67 48.50 54529.45 88888.00 2015-11-11 13:05:28.250 315 12364.62 48.62 54529.47 88888.00 2015-11-11 13:05:28.375 315 12364.73 48.77 54529.47 88888.00 2015-11-11 13:05:28.500 315 12364.77 48.85 54529.50 88888.00 2015-11-11 13:05:28.625 315 12364.85 48.92 54529.45 88888.00 2015-11-11 13:05:28.750 315 12364.90 49.00 54529.45 88888.00 2015-11-11 13:05:28.875 315 12364.95 49.10 54529.45 88888.00 2015-11-11 13:05:29.000 315 12364.92 49.17 54529.47 88888.00 2015-11-11 13:05:29.125 315 12364.92 49.27 54529.50 88888.00 2015-11-11 13:05:29.250 315 12364.92 49.33 54529.47 88888.00 2015-11-11 13:05:29.375 315 12364.98 49.33 54529.47 88888.00 2015-11-11 13:05:29.500 315 12364.98 49.38 54529.53 88888.00 2015-11-11 13:05:29.625 315 12365.02 49.42 54529.53 88888.00 2015-11-11 13:05:29.750 315 12365.05 49.40 54529.53 88888.00 2015-11-11 13:05:29.875 315 12365.05 49.40 54529.53 88888.00 2015-11-11 13:05:30.000 315 12365.05 49.40 54529.53 88888.00 2015-11-11 13:05:30.125 315 12365.02 49.40 54529.55 88888.00 2015-11-11 13:05:30.250 315 12365.02 49.38 54529.60 88888.00 2015-11-11 13:05:30.375 315 12365.10 49.38 54529.57 88888.00 2015-11-11 13:05:30.500 315 12365.15 49.38 54529.57 88888.00 2015-11-11 13:05:30.625 315 12365.12 49.30 54529.57 88888.00 2015-11-11 13:05:30.750 315 12365.20 49.27 54529.57 88888.00 2015-11-11 13:05:30.875 315 12365.23 49.20 54529.57 88888.00 2015-11-11 13:05:31.000 315 12365.27 49.17 54529.57 88888.00 2015-11-11 13:05:31.125 315 12365.35 49.15 54529.57 88888.00 2015-11-11 13:05:31.250 315 12365.42 49.12 54529.60 88888.00 2015-11-11 13:05:31.375 315 12365.50 49.05 54529.57 88888.00 2015-11-11 13:05:31.500 315 12365.58 48.92 54529.55 88888.00 2015-11-11 13:05:31.625 315 12365.60 48.83 54529.57 88888.00 2015-11-11 13:05:31.750 315 12365.65 48.77 54529.55 88888.00 2015-11-11 13:05:31.875 315 12365.75 48.65 54529.55 88888.00 2015-11-11 13:05:32.000 315 12365.85 48.60 54529.53 88888.00 2015-11-11 13:05:32.125 315 12365.95 48.50 54529.55 88888.00 2015-11-11 13:05:32.250 315 12365.98 48.42 54529.57 88888.00 2015-11-11 13:05:32.375 315 12366.10 48.38 54529.55 88888.00 2015-11-11 13:05:32.500 315 12366.23 48.25 54529.53 88888.00 2015-11-11 13:05:32.625 315 12366.35 48.17 54529.55 88888.00 2015-11-11 13:05:32.750 315 12366.38 48.10 54529.57 88888.00 2015-11-11 13:05:32.875 315 12366.45 48.02 54529.57 88888.00 2015-11-11 13:05:33.000 315 12366.52 47.98 54529.55 88888.00 2015-11-11 13:05:33.125 315 12366.60 47.90 54529.57 88888.00 2015-11-11 13:05:33.250 315 12366.62 47.77 54529.57 88888.00 2015-11-11 13:05:33.375 315 12366.65 47.73 54529.60 88888.00 2015-11-11 13:05:33.500 315 12366.62 47.65 54529.60 88888.00 2015-11-11 13:05:33.625 315 12366.70 47.60 54529.60 88888.00 2015-11-11 13:05:33.750 315 12366.75 47.55 54529.62 88888.00 2015-11-11 13:05:33.875 315 12366.80 47.45 54529.62 88888.00 2015-11-11 13:05:34.000 315 12366.88 47.38 54529.60 88888.00 2015-11-11 13:05:34.125 315 12366.95 47.30 54529.62 88888.00 2015-11-11 13:05:34.250 315 12367.08 47.17 54529.62 88888.00 2015-11-11 13:05:34.375 315 12367.15 47.10 54529.60 88888.00 2015-11-11 13:05:34.500 315 12367.10 47.02 54529.62 88888.00 2015-11-11 13:05:34.625 315 12367.10 46.95 54529.65 88888.00 2015-11-11 13:05:34.750 315 12367.23 46.77 54529.68 88888.00 2015-11-11 13:05:34.875 315 12367.27 46.65 54529.65 88888.00 2015-11-11 13:05:35.000 315 12367.30 46.50 54529.68 88888.00 2015-11-11 13:05:35.125 315 12367.33 46.38 54529.68 88888.00 2015-11-11 13:05:35.250 315 12367.33 46.23 54529.70 88888.00 2015-11-11 13:05:35.375 315 12367.38 46.12 54529.72 88888.00 2015-11-11 13:05:35.500 315 12367.35 46.05 54529.75 88888.00 2015-11-11 13:05:35.625 315 12367.30 45.95 54529.78 88888.00 2015-11-11 13:05:35.750 315 12367.35 45.85 54529.78 88888.00 2015-11-11 13:05:35.875 315 12367.40 45.75 54529.78 88888.00 2015-11-11 13:05:36.000 315 12367.42 45.65 54529.75 88888.00 2015-11-11 13:05:36.125 315 12367.48 45.55 54529.78 88888.00 2015-11-11 13:05:36.250 315 12367.50 45.48 54529.80 88888.00 2015-11-11 13:05:36.375 315 12367.50 45.45 54529.82 88888.00 2015-11-11 13:05:36.500 315 12367.52 45.35 54529.80 88888.00 2015-11-11 13:05:36.625 315 12367.58 45.30 54529.80 88888.00 2015-11-11 13:05:36.750 315 12367.62 45.27 54529.82 88888.00 2015-11-11 13:05:36.875 315 12367.70 45.25 54529.85 88888.00 2015-11-11 13:05:37.000 315 12367.75 45.20 54529.80 88888.00 2015-11-11 13:05:37.125 315 12367.77 45.15 54529.78 88888.00 2015-11-11 13:05:37.250 315 12367.75 45.02 54529.78 88888.00 2015-11-11 13:05:37.375 315 12367.83 44.98 54529.75 88888.00 2015-11-11 13:05:37.500 315 12367.90 44.92 54529.72 88888.00 2015-11-11 13:05:37.625 315 12368.02 44.88 54529.75 88888.00 2015-11-11 13:05:37.750 315 12368.10 44.88 54529.72 88888.00 2015-11-11 13:05:37.875 315 12368.15 44.77 54529.72 88888.00 2015-11-11 13:05:38.000 315 12368.20 44.70 54529.68 88888.00 2015-11-11 13:05:38.125 315 12368.30 44.65 54529.70 88888.00 2015-11-11 13:05:38.250 315 12368.35 44.52 54529.70 88888.00 2015-11-11 13:05:38.375 315 12368.38 44.48 54529.70 88888.00 2015-11-11 13:05:38.500 315 12368.38 44.38 54529.68 88888.00 2015-11-11 13:05:38.625 315 12368.40 44.30 54529.68 88888.00 2015-11-11 13:05:38.750 315 12368.48 44.27 54529.68 88888.00 2015-11-11 13:05:38.875 315 12368.48 44.17 54529.70 88888.00 2015-11-11 13:05:39.000 315 12368.55 44.08 54529.68 88888.00 2015-11-11 13:05:39.125 315 12368.62 44.00 54529.70 88888.00 2015-11-11 13:05:39.250 315 12368.60 43.98 54529.70 88888.00 2015-11-11 13:05:39.375 315 12368.58 43.95 54529.68 88888.00 2015-11-11 13:05:39.500 315 12368.55 43.92 54529.68 88888.00 2015-11-11 13:05:39.625 315 12368.62 43.90 54529.68 88888.00 2015-11-11 13:05:39.750 315 12368.70 43.92 54529.65 88888.00 2015-11-11 13:05:39.875 315 12368.73 43.90 54529.65 88888.00 2015-11-11 13:05:40.000 315 12368.80 43.80 54529.62 88888.00 2015-11-11 13:05:40.125 315 12368.85 43.75 54529.65 88888.00 2015-11-11 13:05:40.250 315 12368.83 43.67 54529.62 88888.00 2015-11-11 13:05:40.375 315 12368.88 43.67 54529.60 88888.00 2015-11-11 13:05:40.500 315 12368.92 43.62 54529.60 88888.00 2015-11-11 13:05:40.625 315 12369.00 43.55 54529.60 88888.00 2015-11-11 13:05:40.750 315 12369.05 43.48 54529.57 88888.00 2015-11-11 13:05:40.875 315 12369.17 43.38 54529.55 88888.00 2015-11-11 13:05:41.000 315 12369.20 43.30 54529.55 88888.00 2015-11-11 13:05:41.125 315 12369.25 43.25 54529.57 88888.00 2015-11-11 13:05:41.250 315 12369.35 43.23 54529.57 88888.00 2015-11-11 13:05:41.375 315 12369.40 43.15 54529.57 88888.00 2015-11-11 13:05:41.500 315 12369.42 43.08 54529.53 88888.00 2015-11-11 13:05:41.625 315 12369.45 42.98 54529.53 88888.00 2015-11-11 13:05:41.750 315 12369.62 42.92 54529.53 88888.00 2015-11-11 13:05:41.875 315 12369.75 42.85 54529.53 88888.00 2015-11-11 13:05:42.000 315 12369.83 42.80 54529.53 88888.00 2015-11-11 13:05:42.125 315 12369.90 42.77 54529.55 88888.00 2015-11-11 13:05:42.250 315 12369.92 42.75 54529.55 88888.00 2015-11-11 13:05:42.375 315 12369.95 42.73 54529.53 88888.00 2015-11-11 13:05:42.500 315 12369.90 42.67 54529.55 88888.00 2015-11-11 13:05:42.625 315 12369.95 42.62 54529.57 88888.00 2015-11-11 13:05:42.750 315 12370.00 42.60 54529.57 88888.00 2015-11-11 13:05:42.875 315 12370.00 42.55 54529.60 88888.00 2015-11-11 13:05:43.000 315 12370.00 42.50 54529.60 88888.00 2015-11-11 13:05:43.125 315 12369.98 42.50 54529.62 88888.00 2015-11-11 13:05:43.250 315 12369.92 42.48 54529.65 88888.00 2015-11-11 13:05:43.375 315 12369.95 42.45 54529.68 88888.00 2015-11-11 13:05:43.500 315 12369.77 42.40 54529.68 88888.00 2015-11-11 13:05:43.625 315 12369.67 42.35 54529.72 88888.00 2015-11-11 13:05:43.750 315 12369.62 42.30 54529.75 88888.00 2015-11-11 13:05:43.875 315 12369.58 42.30 54529.75 88888.00 2015-11-11 13:05:44.000 315 12369.48 42.25 54529.75 88888.00 2015-11-11 13:05:44.125 315 12369.40 42.23 54529.78 88888.00 2015-11-11 13:05:44.250 315 12369.33 42.23 54529.85 88888.00 2015-11-11 13:05:44.375 315 12369.35 42.23 54529.85 88888.00 2015-11-11 13:05:44.500 315 12369.35 42.23 54529.88 88888.00 2015-11-11 13:05:44.625 315 12369.30 42.17 54529.85 88888.00 2015-11-11 13:05:44.750 315 12369.25 42.17 54529.88 88888.00 2015-11-11 13:05:44.875 315 12369.35 42.15 54529.85 88888.00 2015-11-11 13:05:45.000 315 12369.40 42.12 54529.85 88888.00 2015-11-11 13:05:45.125 315 12369.42 42.12 54529.85 88888.00 2015-11-11 13:05:45.250 315 12369.50 42.12 54529.88 88888.00 2015-11-11 13:05:45.375 315 12369.45 42.08 54529.85 88888.00 2015-11-11 13:05:45.500 315 12369.35 42.05 54529.85 88888.00 2015-11-11 13:05:45.625 315 12369.45 42.05 54529.85 88888.00 2015-11-11 13:05:45.750 315 12369.55 42.05 54529.88 88888.00 2015-11-11 13:05:45.875 315 12369.62 42.05 54529.85 88888.00 2015-11-11 13:05:46.000 315 12369.62 42.05 54529.85 88888.00 2015-11-11 13:05:46.125 315 12369.60 42.08 54529.85 88888.00 2015-11-11 13:05:46.250 315 12369.65 42.12 54529.88 88888.00 2015-11-11 13:05:46.375 315 12369.73 42.15 54529.88 88888.00 2015-11-11 13:05:46.500 315 12369.75 42.17 54529.90 88888.00 2015-11-11 13:05:46.625 315 12369.77 42.17 54529.90 88888.00 2015-11-11 13:05:46.750 315 12369.88 42.17 54529.88 88888.00 2015-11-11 13:05:46.875 315 12369.92 42.17 54529.90 88888.00 2015-11-11 13:05:47.000 315 12370.02 42.20 54529.88 88888.00 2015-11-11 13:05:47.125 315 12370.10 42.20 54529.90 88888.00 2015-11-11 13:05:47.250 315 12370.15 42.23 54529.90 88888.00 2015-11-11 13:05:47.375 315 12370.12 42.20 54529.93 88888.00 2015-11-11 13:05:47.500 315 12370.15 42.20 54529.93 88888.00 2015-11-11 13:05:47.625 315 12370.23 42.23 54529.93 88888.00 2015-11-11 13:05:47.750 315 12370.27 42.23 54529.93 88888.00 2015-11-11 13:05:47.875 315 12370.30 42.20 54529.93 88888.00 2015-11-11 13:05:48.000 315 12370.35 42.20 54529.95 88888.00 2015-11-11 13:05:48.125 315 12370.33 42.15 54529.97 88888.00 2015-11-11 13:05:48.250 315 12370.27 42.12 54529.97 88888.00 2015-11-11 13:05:48.375 315 12370.30 42.10 54529.95 88888.00 2015-11-11 13:05:48.500 315 12370.38 42.10 54529.95 88888.00 2015-11-11 13:05:48.625 315 12370.48 42.08 54529.93 88888.00 2015-11-11 13:05:48.750 315 12370.50 42.10 54529.93 88888.00 2015-11-11 13:05:48.875 315 12370.58 42.10 54529.90 88888.00 2015-11-11 13:05:49.000 315 12370.58 42.05 54529.90 88888.00 2015-11-11 13:05:49.125 315 12370.60 42.08 54529.93 88888.00 2015-11-11 13:05:49.250 315 12370.62 42.10 54529.95 88888.00 2015-11-11 13:05:49.375 315 12370.67 42.08 54529.90 88888.00 2015-11-11 13:05:49.500 315 12370.70 42.05 54529.88 88888.00 2015-11-11 13:05:49.625 315 12370.75 42.08 54529.85 88888.00 2015-11-11 13:05:49.750 315 12370.85 42.10 54529.85 88888.00 2015-11-11 13:05:49.875 315 12370.92 42.17 54529.85 88888.00 2015-11-11 13:05:50.000 315 12370.95 42.17 54529.80 88888.00 2015-11-11 13:05:50.125 315 12371.08 42.23 54529.80 88888.00 2015-11-11 13:05:50.250 315 12371.10 42.23 54529.78 88888.00 2015-11-11 13:05:50.375 315 12371.17 42.25 54529.75 88888.00 2015-11-11 13:05:50.500 315 12371.25 42.25 54529.72 88888.00 2015-11-11 13:05:50.625 315 12371.40 42.27 54529.72 88888.00 2015-11-11 13:05:50.750 315 12371.45 42.30 54529.70 88888.00 2015-11-11 13:05:50.875 315 12371.52 42.33 54529.65 88888.00 2015-11-11 13:05:51.000 315 12371.65 42.33 54529.65 88888.00 2015-11-11 13:05:51.125 315 12371.77 42.33 54529.62 88888.00 2015-11-11 13:05:51.250 315 12371.90 42.35 54529.62 88888.00 2015-11-11 13:05:51.375 315 12372.05 42.35 54529.57 88888.00 2015-11-11 13:05:51.500 315 12372.20 42.40 54529.53 88888.00 2015-11-11 13:05:51.625 315 12372.40 42.42 54529.47 88888.00 2015-11-11 13:05:51.750 315 12372.48 42.48 54529.43 88888.00 2015-11-11 13:05:51.875 315 12372.65 42.48 54529.38 88888.00 2015-11-11 13:05:52.000 315 12372.83 42.52 54529.32 88888.00 2015-11-11 13:05:52.125 315 12372.95 42.58 54529.32 88888.00 2015-11-11 13:05:52.250 315 12373.15 42.62 54529.30 88888.00 2015-11-11 13:05:52.375 315 12373.25 42.65 54529.25 88888.00 2015-11-11 13:05:52.500 315 12373.33 42.65 54529.25 88888.00 2015-11-11 13:05:52.625 315 12373.45 42.67 54529.22 88888.00 2015-11-11 13:05:52.750 315 12373.60 42.70 54529.20 88888.00 2015-11-11 13:05:52.875 315 12373.65 42.73 54529.18 88888.00 2015-11-11 13:05:53.000 315 12373.67 42.73 54529.12 88888.00 2015-11-11 13:05:53.125 315 12373.80 42.77 54529.15 88888.00 2015-11-11 13:05:53.250 315 12373.83 42.77 54529.18 88888.00 2015-11-11 13:05:53.375 315 12373.88 42.80 54529.15 88888.00 2015-11-11 13:05:53.500 315 12373.88 42.85 54529.15 88888.00 2015-11-11 13:05:53.625 315 12373.88 42.92 54529.15 88888.00 2015-11-11 13:05:53.750 315 12373.95 42.95 54529.12 88888.00 2015-11-11 13:05:53.875 315 12374.05 42.95 54529.10 88888.00 2015-11-11 13:05:54.000 315 12374.02 42.92 54529.07 88888.00 2015-11-11 13:05:54.125 315 12374.02 42.90 54529.12 88888.00 2015-11-11 13:05:54.250 315 12374.08 42.95 54529.10 88888.00 2015-11-11 13:05:54.375 315 12374.10 42.95 54529.10 88888.00 2015-11-11 13:05:54.500 315 12374.08 42.90 54529.10 88888.00 2015-11-11 13:05:54.625 315 12374.02 42.90 54529.12 88888.00 2015-11-11 13:05:54.750 315 12374.08 42.88 54529.12 88888.00 2015-11-11 13:05:54.875 315 12374.08 42.77 54529.10 88888.00 2015-11-11 13:05:55.000 315 12374.12 42.73 54529.12 88888.00 2015-11-11 13:05:55.125 315 12374.05 42.65 54529.15 88888.00 2015-11-11 13:05:55.250 315 12373.98 42.62 54529.20 88888.00 2015-11-11 13:05:55.375 315 12374.00 42.58 54529.18 88888.00 2015-11-11 13:05:55.500 315 12373.92 42.55 54529.22 88888.00 2015-11-11 13:05:55.625 315 12373.95 42.48 54529.25 88888.00 2015-11-11 13:05:55.750 315 12373.90 42.40 54529.25 88888.00 2015-11-11 13:05:55.875 315 12373.88 42.38 54529.30 88888.00 2015-11-11 13:05:56.000 315 12373.77 42.35 54529.35 88888.00 2015-11-11 13:05:56.125 315 12373.73 42.35 54529.43 88888.00 2015-11-11 13:05:56.250 315 12373.58 42.30 54529.43 88888.00 2015-11-11 13:05:56.375 315 12373.45 42.27 54529.43 88888.00 2015-11-11 13:05:56.500 315 12373.40 42.30 54529.47 88888.00 2015-11-11 13:05:56.625 315 12373.33 42.35 54529.55 88888.00 2015-11-11 13:05:56.750 315 12373.23 42.38 54529.57 88888.00 2015-11-11 13:05:56.875 315 12373.10 42.38 54529.57 88888.00 2015-11-11 13:05:57.000 315 12372.92 42.40 54529.55 88888.00 2015-11-11 13:05:57.125 315 12372.85 42.42 54529.60 88888.00 2015-11-11 13:05:57.250 315 12372.75 42.48 54529.68 88888.00 2015-11-11 13:05:57.375 315 12372.75 42.52 54529.70 88888.00 2015-11-11 13:05:57.500 315 12372.73 42.52 54529.72 88888.00 2015-11-11 13:05:57.625 315 12372.60 42.55 54529.75 88888.00 2015-11-11 13:05:57.750 315 12372.40 42.55 54529.78 88888.00 2015-11-11 13:05:57.875 315 12372.30 42.60 54529.80 88888.00 2015-11-11 13:05:58.000 315 12372.27 42.62 54529.80 88888.00 2015-11-11 13:05:58.125 315 12372.23 42.65 54529.82 88888.00 2015-11-11 13:05:58.250 315 12372.05 42.70 54529.82 88888.00 2015-11-11 13:05:58.375 315 12371.95 42.75 54529.82 88888.00 2015-11-11 13:05:58.500 315 12371.90 42.77 54529.85 88888.00 2015-11-11 13:05:58.625 315 12371.90 42.83 54529.88 88888.00 2015-11-11 13:05:58.750 315 12371.90 42.83 54529.90 88888.00 2015-11-11 13:05:58.875 315 12371.83 42.90 54529.88 88888.00 2015-11-11 13:05:59.000 315 12371.75 42.90 54529.88 88888.00 2015-11-11 13:05:59.125 315 12371.73 42.92 54529.93 88888.00 2015-11-11 13:05:59.250 315 12371.67 42.95 54529.95 88888.00 2015-11-11 13:05:59.375 315 12371.65 43.02 54529.95 88888.00 2015-11-11 13:05:59.500 315 12371.67 43.02 54529.95 88888.00 2015-11-11 13:05:59.625 315 12371.67 43.02 54529.95 88888.00 2015-11-11 13:05:59.750 315 12371.67 43.05 54529.95 88888.00 2015-11-11 13:05:59.875 315 12371.62 43.05 54529.95 88888.00 2015-11-11 13:06:00.000 315 12371.60 43.02 54529.95 88888.00 2015-11-11 13:06:00.125 315 12371.60 43.05 54529.97 88888.00 2015-11-11 13:06:00.250 315 12371.60 42.92 54529.97 88888.00 2015-11-11 13:06:00.375 315 12371.67 42.88 54529.97 88888.00 2015-11-11 13:06:00.500 315 12371.67 42.85 54529.97 88888.00 2015-11-11 13:06:00.625 315 12371.65 42.80 54529.97 88888.00 2015-11-11 13:06:00.750 315 12371.65 42.75 54530.00 88888.00 2015-11-11 13:06:00.875 315 12371.67 42.65 54530.00 88888.00 2015-11-11 13:06:01.000 315 12371.58 42.52 54530.00 88888.00 2015-11-11 13:06:01.125 315 12371.50 42.45 54530.03 88888.00 2015-11-11 13:06:01.250 315 12371.48 42.42 54530.03 88888.00 2015-11-11 13:06:01.375 315 12371.45 42.38 54530.05 88888.00 2015-11-11 13:06:01.500 315 12371.48 42.30 54530.05 88888.00 2015-11-11 13:06:01.625 315 12371.48 42.20 54530.05 88888.00 2015-11-11 13:06:01.750 315 12371.48 42.15 54530.05 88888.00 2015-11-11 13:06:01.875 315 12371.52 42.08 54530.10 88888.00 2015-11-11 13:06:02.000 315 12371.50 42.00 54530.10 88888.00 2015-11-11 13:06:02.125 315 12371.50 41.92 54530.15 88888.00 2015-11-11 13:06:02.250 315 12371.48 41.80 54530.15 88888.00 2015-11-11 13:06:02.375 315 12371.48 41.75 54530.12 88888.00 2015-11-11 13:06:02.500 315 12371.45 41.65 54530.15 88888.00 2015-11-11 13:06:02.625 315 12371.40 41.60 54530.15 88888.00 2015-11-11 13:06:02.750 315 12371.38 41.55 54530.20 88888.00 2015-11-11 13:06:02.875 315 12371.35 41.50 54530.20 88888.00 2015-11-11 13:06:03.000 315 12371.30 41.45 54530.20 88888.00 2015-11-11 13:06:03.125 315 12371.27 41.40 54530.25 88888.00 2015-11-11 13:06:03.250 315 12371.20 41.35 54530.25 88888.00 2015-11-11 13:06:03.375 315 12371.12 41.33 54530.22 88888.00 2015-11-11 13:06:03.500 315 12371.15 41.33 54530.25 88888.00 2015-11-11 13:06:03.625 315 12371.15 41.27 54530.25 88888.00 2015-11-11 13:06:03.750 315 12371.02 41.27 54530.25 88888.00 2015-11-11 13:06:03.875 315 12370.90 41.30 54530.25 88888.00 2015-11-11 13:06:04.000 315 12370.85 41.30 54530.28 88888.00 2015-11-11 13:06:04.125 315 12370.80 41.30 54530.30 88888.00 2015-11-11 13:06:04.250 315 12370.65 41.33 54530.30 88888.00 2015-11-11 13:06:04.375 315 12370.60 41.40 54530.30 88888.00 2015-11-11 13:06:04.500 315 12370.58 41.45 54530.30 88888.00 2015-11-11 13:06:04.625 315 12370.58 41.45 54530.28 88888.00 2015-11-11 13:06:04.750 315 12370.58 41.50 54530.30 88888.00 2015-11-11 13:06:04.875 315 12370.50 41.52 54530.30 88888.00 2015-11-11 13:06:05.000 315 12370.45 41.55 54530.28 88888.00 2015-11-11 13:06:05.125 315 12370.42 41.60 54530.25 88888.00 2015-11-11 13:06:05.250 315 12370.40 41.60 54530.25 88888.00 2015-11-11 13:06:05.375 315 12370.40 41.62 54530.20 88888.00 2015-11-11 13:06:05.500 315 12370.38 41.73 54530.20 88888.00 2015-11-11 13:06:05.625 315 12370.40 41.83 54530.18 88888.00 2015-11-11 13:06:05.750 315 12370.40 41.90 54530.15 88888.00 2015-11-11 13:06:05.875 315 12370.40 41.98 54530.15 88888.00 2015-11-11 13:06:06.000 315 12370.48 42.10 54530.10 88888.00 2015-11-11 13:06:06.125 315 12370.52 42.20 54530.10 88888.00 2015-11-11 13:06:06.250 315 12370.60 42.33 54530.07 88888.00 2015-11-11 13:06:06.375 315 12370.65 42.42 54530.05 88888.00 2015-11-11 13:06:06.500 315 12370.60 42.52 54530.00 88888.00 2015-11-11 13:06:06.625 315 12370.58 42.60 54530.00 88888.00 2015-11-11 13:06:06.750 315 12370.62 42.73 54529.97 88888.00 2015-11-11 13:06:06.875 315 12370.70 42.85 54529.93 88888.00 2015-11-11 13:06:07.000 315 12370.73 43.00 54529.88 88888.00 2015-11-11 13:06:07.125 315 12370.75 43.17 54529.85 88888.00 2015-11-11 13:06:07.250 315 12370.85 43.38 54529.82 88888.00 2015-11-11 13:06:07.375 315 12371.02 43.55 54529.80 88888.00 2015-11-11 13:06:07.500 315 12371.15 43.77 54529.72 88888.00 2015-11-11 13:06:07.625 315 12371.20 43.98 54529.68 88888.00 2015-11-11 13:06:07.750 315 12371.35 44.17 54529.65 88888.00 2015-11-11 13:06:07.875 315 12371.42 44.38 54529.62 88888.00 2015-11-11 13:06:08.000 315 12371.52 44.58 54529.55 88888.00 2015-11-11 13:06:08.125 315 12371.67 44.80 54529.53 88888.00 2015-11-11 13:06:08.250 315 12371.80 45.10 54529.50 88888.00 2015-11-11 13:06:08.375 315 12372.05 45.35 54529.43 88888.00 2015-11-11 13:06:08.500 315 12372.23 45.58 54529.35 88888.00 2015-11-11 13:06:08.625 315 12372.45 45.88 54529.30 88888.00 2015-11-11 13:06:08.750 315 12372.67 46.20 54529.22 88888.00 2015-11-11 13:06:08.875 315 12372.90 46.45 54529.15 88888.00 2015-11-11 13:06:09.000 315 12373.10 46.70 54529.10 88888.00 2015-11-11 13:06:09.125 315 12373.23 47.00 54529.05 88888.00 2015-11-11 13:06:09.250 315 12373.35 47.33 54529.00 88888.00 2015-11-11 13:06:09.375 315 12373.50 47.55 54528.95 88888.00 2015-11-11 13:06:09.500 315 12373.60 47.85 54528.90 88888.00 2015-11-11 13:06:09.625 315 12373.70 48.10 54528.85 88888.00 2015-11-11 13:06:09.750 315 12373.83 48.38 54528.78 88888.00 2015-11-11 13:06:09.875 315 12373.92 48.67 54528.72 88888.00 2015-11-11 13:06:10.000 315 12374.02 48.95 54528.68 88888.00 2015-11-11 13:06:10.125 315 12374.12 49.25 54528.62 88888.00 2015-11-11 13:06:10.250 315 12374.23 49.58 54528.60 88888.00 2015-11-11 13:06:10.375 315 12374.27 49.73 54528.55 88888.00 2015-11-11 13:06:10.500 315 12374.33 49.98 54528.53 88888.00 2015-11-11 13:06:10.625 315 12374.33 50.23 54528.50 88888.00 2015-11-11 13:06:10.750 315 12374.30 50.42 54528.45 88888.00 2015-11-11 13:06:10.875 315 12374.40 50.65 54528.40 88888.00 2015-11-11 13:06:11.000 315 12374.50 50.80 54528.38 88888.00 2015-11-11 13:06:11.125 315 12374.50 50.90 54528.32 88888.00 2015-11-11 13:06:11.250 315 12374.48 51.10 54528.28 88888.00 2015-11-11 13:06:11.375 315 12374.60 51.20 54528.22 88888.00 2015-11-11 13:06:11.500 315 12374.70 51.27 54528.20 88888.00 2015-11-11 13:06:11.625 315 12374.73 51.27 54528.15 88888.00 2015-11-11 13:06:11.750 315 12374.73 51.33 54528.12 88888.00 2015-11-11 13:06:11.875 315 12374.80 51.35 54528.10 88888.00 2015-11-11 13:06:12.000 315 12374.88 51.35 54528.07 88888.00 2015-11-11 13:06:12.125 315 12374.88 51.33 54528.07 88888.00 2015-11-11 13:06:12.250 315 12374.85 51.27 54528.05 88888.00 2015-11-11 13:06:12.375 315 12374.95 51.23 54528.03 88888.00 2015-11-11 13:06:12.500 315 12375.00 51.17 54528.00 88888.00 2015-11-11 13:06:12.625 315 12375.02 51.10 54528.03 88888.00 2015-11-11 13:06:12.750 315 12375.00 51.00 54528.00 88888.00 2015-11-11 13:06:12.875 315 12374.95 50.90 54528.00 88888.00 2015-11-11 13:06:13.000 315 12375.02 50.80 54527.97 88888.00 2015-11-11 13:06:13.125 315 12375.02 50.73 54528.00 88888.00 2015-11-11 13:06:13.250 315 12375.00 50.62 54528.00 88888.00 2015-11-11 13:06:13.375 315 12375.02 50.55 54527.97 88888.00 2015-11-11 13:06:13.500 315 12375.10 50.45 54528.00 88888.00 2015-11-11 13:06:13.625 315 12375.08 50.33 54527.97 88888.00 2015-11-11 13:06:13.750 315 12375.02 50.23 54528.00 88888.00 2015-11-11 13:06:13.875 315 12375.00 50.10 54528.00 88888.00 2015-11-11 13:06:14.000 315 12374.92 50.00 54527.97 88888.00 2015-11-11 13:06:14.125 315 12374.90 49.85 54528.00 88888.00 2015-11-11 13:06:14.250 315 12374.88 49.75 54528.03 88888.00 2015-11-11 13:06:14.375 315 12374.88 49.65 54528.03 88888.00 2015-11-11 13:06:14.500 315 12374.75 49.55 54528.00 88888.00 2015-11-11 13:06:14.625 315 12374.70 49.48 54528.00 88888.00 2015-11-11 13:06:14.750 315 12374.62 49.35 54528.00 88888.00 2015-11-11 13:06:14.875 315 12374.52 49.23 54528.03 88888.00 2015-11-11 13:06:15.000 315 12374.48 49.05 54528.03 88888.00 2015-11-11 13:06:15.125 315 12374.42 48.92 54528.03 88888.00 2015-11-11 13:06:15.250 315 12374.35 48.80 54528.07 88888.00 2015-11-11 13:06:15.375 315 12374.27 48.73 54528.07 88888.00 2015-11-11 13:06:15.500 315 12374.15 48.60 54528.10 88888.00 2015-11-11 13:06:15.625 315 12374.12 48.50 54528.12 88888.00 2015-11-11 13:06:15.750 315 12374.02 48.42 54528.15 88888.00 2015-11-11 13:06:15.875 315 12373.83 48.30 54528.18 88888.00 2015-11-11 13:06:16.000 315 12373.73 48.20 54528.20 88888.00 2015-11-11 13:06:16.125 315 12373.67 48.12 54528.22 88888.00 2015-11-11 13:06:16.250 315 12373.48 48.00 54528.25 88888.00 2015-11-11 13:06:16.375 315 12373.38 48.00 54528.30 88888.00 2015-11-11 13:06:16.500 315 12373.33 48.00 54528.30 88888.00 2015-11-11 13:06:16.625 315 12373.20 48.00 54528.30 88888.00 2015-11-11 13:06:16.750 315 12373.08 47.92 54528.28 88888.00 2015-11-11 13:06:16.875 315 12372.98 47.90 54528.28 88888.00 2015-11-11 13:06:17.000 315 12372.88 47.92 54528.28 88888.00 2015-11-11 13:06:17.125 315 12372.83 47.98 54528.30 88888.00 2015-11-11 13:06:17.250 315 12372.70 47.98 54528.35 88888.00 2015-11-11 13:06:17.375 315 12372.73 48.00 54528.38 88888.00 2015-11-11 13:06:17.500 315 12372.65 48.05 54528.35 88888.00 2015-11-11 13:06:17.625 315 12372.55 48.10 54528.35 88888.00 2015-11-11 13:06:17.750 315 12372.52 48.12 54528.35 88888.00 2015-11-11 13:06:17.875 315 12372.48 48.20 54528.38 88888.00 2015-11-11 13:06:18.000 315 12372.45 48.25 54528.35 88888.00 2015-11-11 13:06:18.125 315 12372.35 48.35 54528.38 88888.00 2015-11-11 13:06:18.250 315 12372.30 48.50 54528.32 88888.00 2015-11-11 13:06:18.375 315 12372.33 48.55 54528.35 88888.00 2015-11-11 13:06:18.500 315 12372.30 48.65 54528.32 88888.00 2015-11-11 13:06:18.625 315 12372.27 48.73 54528.32 88888.00 2015-11-11 13:06:18.750 315 12372.25 48.83 54528.32 88888.00 2015-11-11 13:06:18.875 315 12372.35 48.92 54528.32 88888.00 2015-11-11 13:06:19.000 315 12372.38 49.00 54528.28 88888.00 2015-11-11 13:06:19.125 315 12372.45 49.10 54528.25 88888.00 2015-11-11 13:06:19.250 315 12372.42 49.20 54528.28 88888.00 2015-11-11 13:06:19.375 315 12372.48 49.30 54528.25 88888.00 2015-11-11 13:06:19.500 315 12372.52 49.35 54528.22 88888.00 2015-11-11 13:06:19.625 315 12372.58 49.50 54528.22 88888.00 2015-11-11 13:06:19.750 315 12372.52 49.55 54528.15 88888.00 2015-11-11 13:06:19.875 315 12372.60 49.55 54528.15 88888.00 2015-11-11 13:06:20.000 315 12372.60 49.62 54528.15 88888.00 2015-11-11 13:06:20.125 315 12372.60 49.73 54528.12 88888.00 2015-11-11 13:06:20.250 315 12372.60 49.77 54528.05 88888.00 2015-11-11 13:06:20.375 315 12372.65 49.83 54528.05 88888.00 2015-11-11 13:06:20.500 315 12372.67 49.88 54528.05 88888.00 2015-11-11 13:06:20.625 315 12372.67 49.95 54528.05 88888.00 2015-11-11 13:06:20.750 315 12372.58 49.95 54528.03 88888.00 2015-11-11 13:06:20.875 315 12372.67 49.98 54528.00 88888.00 2015-11-11 13:06:21.000 315 12372.75 49.98 54527.97 88888.00 2015-11-11 13:06:21.125 315 12372.77 49.98 54528.00 88888.00 2015-11-11 13:06:21.250 315 12372.75 50.00 54527.97 88888.00 2015-11-11 13:06:21.375 315 12372.70 50.05 54527.97 88888.00 2015-11-11 13:06:21.500 315 12372.67 50.08 54527.97 88888.00 2015-11-11 13:06:21.625 315 12372.62 50.02 54527.97 88888.00 2015-11-11 13:06:21.750 315 12372.62 50.02 54527.97 88888.00 2015-11-11 13:06:21.875 315 12372.60 50.05 54527.97 88888.00 2015-11-11 13:06:22.000 315 12372.55 50.10 54527.95 88888.00 2015-11-11 13:06:22.125 315 12372.50 50.12 54527.95 88888.00 2015-11-11 13:06:22.250 315 12372.40 50.12 54527.95 88888.00 2015-11-11 13:06:22.375 315 12372.35 50.17 54527.90 88888.00 2015-11-11 13:06:22.500 315 12372.33 50.15 54527.93 88888.00 2015-11-11 13:06:22.625 315 12372.30 50.20 54527.93 88888.00 2015-11-11 13:06:22.750 315 12372.27 50.25 54527.93 88888.00 2015-11-11 13:06:22.875 315 12372.25 50.30 54527.90 88888.00 2015-11-11 13:06:23.000 315 12372.27 50.30 54527.90 88888.00 2015-11-11 13:06:23.125 315 12372.27 50.30 54527.90 88888.00 2015-11-11 13:06:23.250 315 12372.20 50.30 54527.88 88888.00 2015-11-11 13:06:23.375 315 12372.12 50.33 54527.80 88888.00 2015-11-11 13:06:23.500 315 12372.10 50.40 54527.82 88888.00 2015-11-11 13:06:23.625 315 12372.10 50.48 54527.85 88888.00 2015-11-11 13:06:23.750 315 12372.08 50.52 54527.85 88888.00 2015-11-11 13:06:23.875 315 12372.05 50.55 54527.80 88888.00 2015-11-11 13:06:24.000 315 12372.08 50.58 54527.70 88888.00 2015-11-11 13:06:24.125 315 12372.15 50.62 54527.70 88888.00 2015-11-11 13:06:24.250 315 12372.15 50.70 54527.70 88888.00 2015-11-11 13:06:24.375 315 12372.23 50.75 54527.68 88888.00 2015-11-11 13:06:24.500 315 12372.33 50.80 54527.68 88888.00 2015-11-11 13:06:24.625 315 12372.42 50.85 54527.60 88888.00 2015-11-11 13:06:24.750 315 12372.52 50.88 54527.55 88888.00 2015-11-11 13:06:24.875 315 12372.62 50.95 54527.53 88888.00 2015-11-11 13:06:25.000 315 12372.75 50.98 54527.47 88888.00 2015-11-11 13:06:25.125 315 12372.88 51.02 54527.47 88888.00 2015-11-11 13:06:25.250 315 12372.95 51.02 54527.43 88888.00 2015-11-11 13:06:25.375 315 12372.98 51.00 54527.43 88888.00 2015-11-11 13:06:25.500 315 12373.10 51.02 54527.43 88888.00 2015-11-11 13:06:25.625 315 12373.27 51.00 54527.40 88888.00 2015-11-11 13:06:25.750 315 12373.42 51.00 54527.35 88888.00 2015-11-11 13:06:25.875 315 12373.58 50.98 54527.32 88888.00 2015-11-11 13:06:26.000 315 12373.67 50.98 54527.32 88888.00 2015-11-11 13:06:26.125 315 12373.77 51.00 54527.28 88888.00 2015-11-11 13:06:26.250 315 12373.88 50.95 54527.25 88888.00 2015-11-11 13:06:26.375 315 12374.05 50.95 54527.22 88888.00 2015-11-11 13:06:26.500 315 12374.20 51.00 54527.22 88888.00 2015-11-11 13:06:26.625 315 12374.27 51.02 54527.20 88888.00 2015-11-11 13:06:26.750 315 12374.38 51.02 54527.20 88888.00 2015-11-11 13:06:26.875 315 12374.58 51.02 54527.15 88888.00 2015-11-11 13:06:27.000 315 12374.73 50.95 54527.10 88888.00 2015-11-11 13:06:27.125 315 12374.83 50.92 54527.15 88888.00 2015-11-11 13:06:27.250 315 12374.88 50.88 54527.15 88888.00 2015-11-11 13:06:27.375 315 12374.98 50.90 54527.12 88888.00 2015-11-11 13:06:27.500 315 12375.02 50.88 54527.07 88888.00 2015-11-11 13:06:27.625 315 12375.10 50.85 54527.07 88888.00 2015-11-11 13:06:27.750 315 12375.15 50.92 54527.07 88888.00 2015-11-11 13:06:27.875 315 12375.20 50.90 54527.03 88888.00 2015-11-11 13:06:28.000 315 12375.25 50.88 54527.00 88888.00 2015-11-11 13:06:28.125 315 12375.30 50.88 54527.03 88888.00 2015-11-11 13:06:28.250 315 12375.42 50.80 54527.05 88888.00 2015-11-11 13:06:28.375 315 12375.45 50.77 54527.03 88888.00 2015-11-11 13:06:28.500 315 12375.42 50.77 54527.03 88888.00 2015-11-11 13:06:28.625 315 12375.45 50.80 54526.97 88888.00 2015-11-11 13:06:28.750 315 12375.50 50.80 54527.00 88888.00 2015-11-11 13:06:28.875 315 12375.52 50.77 54527.00 88888.00 2015-11-11 13:06:29.000 315 12375.58 50.73 54527.00 88888.00 2015-11-11 13:06:29.125 315 12375.62 50.60 54527.03 88888.00 2015-11-11 13:06:29.250 315 12375.58 50.55 54527.00 88888.00 2015-11-11 13:06:29.375 315 12375.60 50.50 54526.97 88888.00 2015-11-11 13:06:29.500 315 12375.67 50.42 54526.97 88888.00 2015-11-11 13:06:29.625 315 12375.73 50.35 54526.97 88888.00 2015-11-11 13:06:29.750 315 12375.75 50.27 54527.00 88888.00 2015-11-11 13:06:29.875 315 12375.75 50.17 54526.95 88888.00 2015-11-11 13:06:30.000 315 12375.75 50.02 54526.95 88888.00 2015-11-11 13:06:30.125 315 12375.73 49.90 54526.95 88888.00 2015-11-11 13:06:30.250 315 12375.75 49.75 54527.00 88888.00 2015-11-11 13:06:30.375 315 12375.83 49.70 54527.00 88888.00 2015-11-11 13:06:30.500 315 12375.77 49.58 54527.00 88888.00 2015-11-11 13:06:30.625 315 12375.77 49.50 54526.97 88888.00 2015-11-11 13:06:30.750 315 12375.67 49.35 54527.00 88888.00 2015-11-11 13:06:30.875 315 12375.62 49.20 54527.03 88888.00 2015-11-11 13:06:31.000 315 12375.62 49.08 54527.00 88888.00 2015-11-11 13:06:31.125 315 12375.62 48.90 54526.97 88888.00 2015-11-11 13:06:31.250 315 12375.67 48.67 54527.00 88888.00 2015-11-11 13:06:31.375 315 12375.73 48.55 54526.97 88888.00 2015-11-11 13:06:31.500 315 12375.70 48.35 54526.97 88888.00 2015-11-11 13:06:31.625 315 12375.75 48.17 54527.00 88888.00 2015-11-11 13:06:31.750 315 12375.77 47.98 54526.97 88888.00 2015-11-11 13:06:31.875 315 12375.83 47.73 54526.95 88888.00 2015-11-11 13:06:32.000 315 12375.83 47.48 54526.93 88888.00 2015-11-11 13:06:32.125 315 12375.92 47.23 54526.93 88888.00 2015-11-11 13:06:32.250 315 12375.85 46.95 54526.95 88888.00 2015-11-11 13:06:32.375 315 12375.95 46.77 54526.95 88888.00 2015-11-11 13:06:32.500 315 12375.98 46.52 54526.97 88888.00 2015-11-11 13:06:32.625 315 12375.95 46.33 54526.97 88888.00 2015-11-11 13:06:32.750 315 12375.98 46.08 54526.97 88888.00 2015-11-11 13:06:32.875 315 12375.98 45.83 54527.00 88888.00 2015-11-11 13:06:33.000 315 12376.00 45.55 54527.03 88888.00 2015-11-11 13:06:33.125 315 12375.92 45.30 54527.03 88888.00 2015-11-11 13:06:33.250 315 12375.80 45.02 54527.03 88888.00 2015-11-11 13:06:33.375 315 12375.77 44.88 54527.05 88888.00 2015-11-11 13:06:33.500 315 12375.67 44.70 54527.10 88888.00 2015-11-11 13:06:33.625 315 12375.60 44.48 54527.10 88888.00 2015-11-11 13:06:33.750 315 12375.55 44.27 54527.10 88888.00 2015-11-11 13:06:33.875 315 12375.48 44.10 54527.10 88888.00 2015-11-11 13:06:34.000 315 12375.38 43.95 54527.10 88888.00 2015-11-11 13:06:34.125 315 12375.38 43.88 54527.12 88888.00 2015-11-11 13:06:34.250 315 12375.35 43.73 54527.12 88888.00 2015-11-11 13:06:34.375 315 12375.35 43.60 54527.15 88888.00 2015-11-11 13:06:34.500 315 12375.25 43.50 54527.12 88888.00 2015-11-11 13:06:34.625 315 12375.20 43.38 54527.15 88888.00 2015-11-11 13:06:34.750 315 12375.20 43.30 54527.18 88888.00 2015-11-11 13:06:34.875 315 12375.20 43.17 54527.18 88888.00 2015-11-11 13:06:35.000 315 12375.20 43.12 54527.15 88888.00 2015-11-11 13:06:35.125 315 12375.20 43.08 54527.15 88888.00 2015-11-11 13:06:35.250 315 12375.15 43.00 54527.18 88888.00 2015-11-11 13:06:35.375 315 12375.17 42.98 54527.18 88888.00 2015-11-11 13:06:35.500 315 12375.23 42.90 54527.18 88888.00 2015-11-11 13:06:35.625 315 12375.20 42.80 54527.18 88888.00 2015-11-11 13:06:35.750 315 12375.15 42.77 54527.18 88888.00 2015-11-11 13:06:35.875 315 12375.15 42.75 54527.18 88888.00 2015-11-11 13:06:36.000 315 12375.17 42.65 54527.18 88888.00 2015-11-11 13:06:36.125 315 12375.20 42.52 54527.18 88888.00 2015-11-11 13:06:36.250 315 12375.15 42.42 54527.20 88888.00 2015-11-11 13:06:36.375 315 12375.23 42.40 54527.20 88888.00 2015-11-11 13:06:36.500 315 12375.25 42.35 54527.20 88888.00 2015-11-11 13:06:36.625 315 12375.20 42.27 54527.18 88888.00 2015-11-11 13:06:36.750 315 12375.10 42.20 54527.18 88888.00 2015-11-11 13:06:36.875 315 12375.10 42.15 54527.18 88888.00 2015-11-11 13:06:37.000 315 12375.12 42.08 54527.18 88888.00 2015-11-11 13:06:37.125 315 12375.10 41.98 54527.20 88888.00 2015-11-11 13:06:37.250 315 12375.10 41.92 54527.20 88888.00 2015-11-11 13:06:37.375 315 12375.20 41.95 54527.18 88888.00 2015-11-11 13:06:37.500 315 12375.25 41.95 54527.18 88888.00 2015-11-11 13:06:37.625 315 12375.20 41.95 54527.18 88888.00 2015-11-11 13:06:37.750 315 12375.25 41.95 54527.18 88888.00 2015-11-11 13:06:37.875 315 12375.30 42.00 54527.15 88888.00 2015-11-11 13:06:38.000 315 12375.35 42.02 54527.12 88888.00 2015-11-11 13:06:38.125 315 12375.38 42.05 54527.15 88888.00 2015-11-11 13:06:38.250 315 12375.35 42.08 54527.10 88888.00 2015-11-11 13:06:38.375 315 12375.33 42.12 54527.10 88888.00 2015-11-11 13:06:38.500 315 12375.30 42.15 54527.10 88888.00 2015-11-11 13:06:38.625 315 12375.27 42.20 54527.10 88888.00 2015-11-11 13:06:38.750 315 12375.23 42.27 54527.10 88888.00 2015-11-11 13:06:38.875 315 12375.23 42.33 54527.07 88888.00 2015-11-11 13:06:39.000 315 12375.17 42.42 54527.05 88888.00 2015-11-11 13:06:39.125 315 12375.02 42.52 54527.05 88888.00 2015-11-11 13:06:39.250 315 12375.00 42.62 54527.00 88888.00 2015-11-11 13:06:39.375 315 12375.00 42.70 54527.00 88888.00 2015-11-11 13:06:39.500 315 12374.98 42.80 54527.00 88888.00 2015-11-11 13:06:39.625 315 12374.95 42.90 54526.97 88888.00 2015-11-11 13:06:39.750 315 12374.90 43.08 54526.95 88888.00 2015-11-11 13:06:39.875 315 12374.83 43.23 54526.95 88888.00 2015-11-11 13:06:40.000 315 12374.80 43.35 54526.93 88888.00 2015-11-11 13:06:40.125 315 12374.75 43.48 54526.93 88888.00 2015-11-11 13:06:40.250 315 12374.67 43.60 54526.93 88888.00 2015-11-11 13:06:40.375 315 12374.58 43.67 54526.90 88888.00 2015-11-11 13:06:40.500 315 12374.50 43.83 54526.88 88888.00 2015-11-11 13:06:40.625 315 12374.52 43.95 54526.85 88888.00 2015-11-11 13:06:40.750 315 12374.50 44.12 54526.82 88888.00 2015-11-11 13:06:40.875 315 12374.52 44.27 54526.80 88888.00 2015-11-11 13:06:41.000 315 12374.52 44.30 54526.80 88888.00 2015-11-11 13:06:41.125 315 12374.48 44.45 54526.78 88888.00 2015-11-11 13:06:41.250 315 12374.48 44.58 54526.75 88888.00 2015-11-11 13:06:41.375 315 12374.40 44.60 54526.70 88888.00 2015-11-11 13:06:41.500 315 12374.40 44.73 54526.70 88888.00 2015-11-11 13:06:41.625 315 12374.40 44.88 54526.70 88888.00 2015-11-11 13:06:41.750 315 12374.40 44.95 54526.65 88888.00 2015-11-11 13:06:41.875 315 12374.40 45.05 54526.65 88888.00 2015-11-11 13:06:42.000 315 12374.33 45.12 54526.62 88888.00 2015-11-11 13:06:42.125 315 12374.35 45.20 54526.60 88888.00 2015-11-11 13:06:42.250 315 12374.42 45.25 54526.53 88888.00 2015-11-11 13:06:42.375 315 12374.55 45.33 54526.53 88888.00 2015-11-11 13:06:42.500 315 12374.62 45.40 54526.53 88888.00 2015-11-11 13:06:42.625 315 12374.75 45.50 54526.50 88888.00 2015-11-11 13:06:42.750 315 12374.77 45.58 54526.47 88888.00 2015-11-11 13:06:42.875 315 12374.77 45.65 54526.47 88888.00 2015-11-11 13:06:43.000 315 12374.83 45.75 54526.43 88888.00 2015-11-11 13:06:43.125 315 12374.92 45.85 54526.43 88888.00 2015-11-11 13:06:43.250 315 12375.05 45.92 54526.40 88888.00 2015-11-11 13:06:43.375 315 12375.15 45.95 54526.38 88888.00 2015-11-11 13:06:43.500 315 12375.27 46.00 54526.32 88888.00 2015-11-11 13:06:43.625 315 12375.35 46.08 54526.28 88888.00 2015-11-11 13:06:43.750 315 12375.42 46.15 54526.28 88888.00 2015-11-11 13:06:43.875 315 12375.52 46.25 54526.25 88888.00 2015-11-11 13:06:44.000 315 12375.55 46.33 54526.22 88888.00 2015-11-11 13:06:44.125 315 12375.62 46.42 54526.18 88888.00 2015-11-11 13:06:44.250 315 12375.75 46.55 54526.18 88888.00 2015-11-11 13:06:44.375 315 12375.85 46.67 54526.15 88888.00 2015-11-11 13:06:44.500 315 12375.92 46.85 54526.12 88888.00 2015-11-11 13:06:44.625 315 12376.02 46.90 54526.10 88888.00 2015-11-11 13:06:44.750 315 12376.15 46.98 54526.07 88888.00 2015-11-11 13:06:44.875 315 12376.20 47.05 54526.03 88888.00 2015-11-11 13:06:45.000 315 12376.27 47.15 54526.03 88888.00 2015-11-11 13:06:45.125 315 12376.35 47.23 54526.00 88888.00 2015-11-11 13:06:45.250 315 12376.42 47.33 54525.97 88888.00 2015-11-11 13:06:45.375 315 12376.50 47.38 54525.97 88888.00 2015-11-11 13:06:45.500 315 12376.60 47.45 54526.00 88888.00 2015-11-11 13:06:45.625 315 12376.67 47.55 54525.95 88888.00 2015-11-11 13:06:45.750 315 12376.75 47.60 54525.95 88888.00 2015-11-11 13:06:45.875 315 12376.83 47.65 54525.93 88888.00 2015-11-11 13:06:46.000 315 12376.90 47.73 54525.93 88888.00 2015-11-11 13:06:46.125 315 12376.92 47.77 54525.93 88888.00 2015-11-11 13:06:46.250 315 12376.90 47.80 54525.93 88888.00 2015-11-11 13:06:46.375 315 12376.92 47.85 54525.95 88888.00 2015-11-11 13:06:46.500 315 12377.00 47.92 54525.93 88888.00 2015-11-11 13:06:46.625 315 12377.02 47.98 54525.90 88888.00 2015-11-11 13:06:46.750 315 12377.02 47.98 54525.93 88888.00 2015-11-11 13:06:46.875 315 12377.05 47.95 54525.88 88888.00 2015-11-11 13:06:47.000 315 12377.02 47.98 54525.90 88888.00 2015-11-11 13:06:47.125 315 12377.02 47.95 54525.93 88888.00 2015-11-11 13:06:47.250 315 12376.98 47.90 54525.95 88888.00 2015-11-11 13:06:47.375 315 12377.02 47.90 54525.93 88888.00 2015-11-11 13:06:47.500 315 12377.08 47.90 54525.97 88888.00 2015-11-11 13:06:47.625 315 12376.95 47.85 54526.00 88888.00 2015-11-11 13:06:47.750 315 12376.88 47.80 54526.00 88888.00 2015-11-11 13:06:47.875 315 12376.90 47.75 54526.03 88888.00 2015-11-11 13:06:48.000 315 12376.92 47.67 54526.03 88888.00 2015-11-11 13:06:48.125 315 12376.95 47.65 54526.07 88888.00 2015-11-11 13:06:48.250 315 12377.00 47.58 54526.07 88888.00 2015-11-11 13:06:48.375 315 12377.02 47.52 54526.07 88888.00 2015-11-11 13:06:48.500 315 12377.08 47.45 54526.12 88888.00 2015-11-11 13:06:48.625 315 12377.02 47.38 54526.12 88888.00 2015-11-11 13:06:48.750 315 12377.00 47.35 54526.15 88888.00 2015-11-11 13:06:48.875 315 12376.98 47.35 54526.18 88888.00 2015-11-11 13:06:49.000 315 12376.92 47.27 54526.18 88888.00 2015-11-11 13:06:49.125 315 12376.95 47.27 54526.20 88888.00 2015-11-11 13:06:49.250 315 12377.00 47.25 54526.22 88888.00 2015-11-11 13:06:49.375 315 12376.98 47.23 54526.25 88888.00 2015-11-11 13:06:49.500 315 12376.90 47.20 54526.20 88888.00 2015-11-11 13:06:49.625 315 12376.88 47.20 54526.22 88888.00 2015-11-11 13:06:49.750 315 12376.88 47.20 54526.25 88888.00 2015-11-11 13:06:49.875 315 12376.88 47.27 54526.28 88888.00 2015-11-11 13:06:50.000 315 12376.83 47.33 54526.28 88888.00 2015-11-11 13:06:50.125 315 12376.90 47.38 54526.28 88888.00 2015-11-11 13:06:50.250 315 12376.92 47.42 54526.25 88888.00 2015-11-11 13:06:50.375 315 12376.98 47.48 54526.28 88888.00 2015-11-11 13:06:50.500 315 12376.95 47.60 54526.28 88888.00 2015-11-11 13:06:50.625 315 12376.90 47.65 54526.25 88888.00 2015-11-11 13:06:50.750 315 12376.92 47.70 54526.25 88888.00 2015-11-11 13:06:50.875 315 12377.05 47.83 54526.20 88888.00 2015-11-11 13:06:51.000 315 12377.17 47.88 54526.18 88888.00 2015-11-11 13:06:51.125 315 12377.25 47.92 54526.15 88888.00 2015-11-11 13:06:51.250 315 12377.25 47.98 54526.15 88888.00 2015-11-11 13:06:51.375 315 12377.33 48.00 54526.12 88888.00 2015-11-11 13:06:51.500 315 12377.35 48.05 54526.15 88888.00 2015-11-11 13:06:51.625 315 12377.48 48.05 54526.15 88888.00 2015-11-11 13:06:51.750 315 12377.58 48.10 54526.12 88888.00 2015-11-11 13:06:51.875 315 12377.65 48.12 54526.10 88888.00 2015-11-11 13:06:52.000 315 12377.70 48.15 54526.05 88888.00 2015-11-11 13:06:52.125 315 12377.73 48.20 54526.05 88888.00 2015-11-11 13:06:52.250 315 12377.80 48.20 54526.05 88888.00 2015-11-11 13:06:52.375 315 12377.90 48.25 54526.07 88888.00 2015-11-11 13:06:52.500 315 12377.95 48.30 54526.05 88888.00 2015-11-11 13:06:52.625 315 12377.90 48.30 54526.05 88888.00 2015-11-11 13:06:52.750 315 12377.88 48.33 54526.05 88888.00 2015-11-11 13:06:52.875 315 12377.90 48.33 54526.10 88888.00 2015-11-11 13:06:53.000 315 12377.92 48.35 54526.05 88888.00 2015-11-11 13:06:53.125 315 12377.98 48.40 54526.07 88888.00 2015-11-11 13:06:53.250 315 12378.02 48.38 54526.07 88888.00 2015-11-11 13:06:53.375 315 12378.00 48.40 54526.07 88888.00 2015-11-11 13:06:53.500 315 12377.98 48.45 54526.10 88888.00 2015-11-11 13:06:53.625 315 12378.05 48.48 54526.12 88888.00 2015-11-11 13:06:53.750 315 12378.02 48.48 54526.12 88888.00 2015-11-11 13:06:53.875 315 12378.02 48.40 54526.15 88888.00 2015-11-11 13:06:54.000 315 12378.00 48.40 54526.15 88888.00 2015-11-11 13:06:54.125 315 12378.02 48.45 54526.18 88888.00 2015-11-11 13:06:54.250 315 12378.00 48.42 54526.18 88888.00 2015-11-11 13:06:54.375 315 12377.98 48.38 54526.18 88888.00 2015-11-11 13:06:54.500 315 12377.95 48.38 54526.20 88888.00 2015-11-11 13:06:54.625 315 12377.95 48.38 54526.20 88888.00 2015-11-11 13:06:54.750 315 12377.95 48.38 54526.25 88888.00 2015-11-11 13:06:54.875 315 12377.95 48.40 54526.28 88888.00 2015-11-11 13:06:55.000 315 12377.95 48.33 54526.28 88888.00 2015-11-11 13:06:55.125 315 12377.88 48.27 54526.30 88888.00 2015-11-11 13:06:55.250 315 12377.75 48.27 54526.32 88888.00 2015-11-11 13:06:55.375 315 12377.75 48.25 54526.38 88888.00 2015-11-11 13:06:55.500 315 12377.70 48.23 54526.40 88888.00 2015-11-11 13:06:55.625 315 12377.70 48.20 54526.40 88888.00 2015-11-11 13:06:55.750 315 12377.67 48.17 54526.43 88888.00 2015-11-11 13:06:55.875 315 12377.67 48.17 54526.45 88888.00 2015-11-11 13:06:56.000 315 12377.73 48.20 54526.45 88888.00 2015-11-11 13:06:56.125 315 12377.70 48.20 54526.47 88888.00 2015-11-11 13:06:56.250 315 12377.67 48.23 54526.50 88888.00 2015-11-11 13:06:56.375 315 12377.67 48.27 54526.50 88888.00 2015-11-11 13:06:56.500 315 12377.65 48.33 54526.50 88888.00 2015-11-11 13:06:56.625 315 12377.67 48.40 54526.53 88888.00 2015-11-11 13:06:56.750 315 12377.70 48.45 54526.53 88888.00 2015-11-11 13:06:56.875 315 12377.70 48.48 54526.53 88888.00 2015-11-11 13:06:57.000 315 12377.73 48.50 54526.50 88888.00 2015-11-11 13:06:57.125 315 12377.80 48.58 54526.53 88888.00 2015-11-11 13:06:57.250 315 12377.88 48.67 54526.50 88888.00 2015-11-11 13:06:57.375 315 12378.00 48.73 54526.53 88888.00 2015-11-11 13:06:57.500 315 12378.17 48.77 54526.50 88888.00 2015-11-11 13:06:57.625 315 12378.23 48.85 54526.50 88888.00 2015-11-11 13:06:57.750 315 12378.25 48.92 54526.50 88888.00 2015-11-11 13:06:57.875 315 12378.33 48.98 54526.50 88888.00 2015-11-11 13:06:58.000 315 12378.45 49.05 54526.47 88888.00 2015-11-11 13:06:58.125 315 12378.58 49.15 54526.45 88888.00 2015-11-11 13:06:58.250 315 12378.62 49.23 54526.47 88888.00 2015-11-11 13:06:58.375 315 12378.77 49.30 54526.47 88888.00 2015-11-11 13:06:58.500 315 12378.85 49.33 54526.45 88888.00 2015-11-11 13:06:58.625 315 12378.92 49.35 54526.45 88888.00 2015-11-11 13:06:58.750 315 12379.02 49.42 54526.45 88888.00 2015-11-11 13:06:58.875 315 12379.20 49.45 54526.45 88888.00 2015-11-11 13:06:59.000 315 12379.27 49.45 54526.45 88888.00 2015-11-11 13:06:59.125 315 12379.38 49.42 54526.45 88888.00 2015-11-11 13:06:59.250 315 12379.50 49.35 54526.47 88888.00 2015-11-11 13:06:59.375 315 12379.65 49.27 54526.47 88888.00 2015-11-11 13:06:59.500 315 12379.80 49.25 54526.47 88888.00 2015-11-11 13:06:59.625 315 12379.88 49.12 54526.50 88888.00 2015-11-11 13:06:59.750 315 12379.98 48.98 54526.50 88888.00 2015-11-11 13:06:59.875 315 12380.08 48.90 54526.50 88888.00 2015-11-11 13:07:00.000 315 12380.08 48.77 54526.50 88888.00 2015-11-11 13:07:00.125 315 12380.15 48.65 54526.55 88888.00 2015-11-11 13:07:00.250 315 12380.35 48.45 54526.57 88888.00 2015-11-11 13:07:00.375 315 12380.50 48.40 54526.57 88888.00 2015-11-11 13:07:00.500 315 12380.58 48.30 54526.60 88888.00 2015-11-11 13:07:00.625 315 12380.70 48.20 54526.62 88888.00 2015-11-11 13:07:00.750 315 12380.80 48.08 54526.62 88888.00 2015-11-11 13:07:00.875 315 12380.95 48.00 54526.62 88888.00 2015-11-11 13:07:01.000 315 12381.08 47.88 54526.62 88888.00 2015-11-11 13:07:01.125 315 12381.20 47.77 54526.65 88888.00 2015-11-11 13:07:01.250 315 12381.33 47.65 54526.68 88888.00 2015-11-11 13:07:01.375 315 12381.42 47.60 54526.70 88888.00 2015-11-11 13:07:01.500 315 12381.52 47.52 54526.70 88888.00 2015-11-11 13:07:01.625 315 12381.65 47.38 54526.70 88888.00 2015-11-11 13:07:01.750 315 12381.80 47.27 54526.72 88888.00 2015-11-11 13:07:01.875 315 12381.85 47.23 54526.75 88888.00 2015-11-11 13:07:02.000 315 12381.90 47.12 54526.78 88888.00 2015-11-11 13:07:02.125 315 12381.95 47.10 54526.80 88888.00 2015-11-11 13:07:02.250 315 12382.05 47.02 54526.82 88888.00 2015-11-11 13:07:02.375 315 12382.10 47.00 54526.85 88888.00 2015-11-11 13:07:02.500 315 12382.12 46.95 54526.88 88888.00 2015-11-11 13:07:02.625 315 12382.15 46.98 54526.88 88888.00 2015-11-11 13:07:02.750 315 12382.20 46.98 54526.90 88888.00 2015-11-11 13:07:02.875 315 12382.27 46.92 54526.93 88888.00 2015-11-11 13:07:03.000 315 12382.30 46.88 54526.93 88888.00 2015-11-11 13:07:03.125 315 12382.38 46.92 54526.97 88888.00 2015-11-11 13:07:03.250 315 12382.38 46.92 54527.03 88888.00 2015-11-11 13:07:03.375 315 12382.50 46.98 54527.03 88888.00 2015-11-11 13:07:03.500 315 12382.62 46.98 54527.07 88888.00 2015-11-11 13:07:03.625 315 12382.70 47.00 54527.07 88888.00 2015-11-11 13:07:03.750 315 12382.67 47.02 54527.10 88888.00 2015-11-11 13:07:03.875 315 12382.67 47.05 54527.12 88888.00 2015-11-11 13:07:04.000 315 12382.75 47.05 54527.12 88888.00 2015-11-11 13:07:04.125 315 12382.85 47.10 54527.15 88888.00 2015-11-11 13:07:04.250 315 12382.90 47.17 54527.18 88888.00 2015-11-11 13:07:04.375 315 12382.92 47.25 54527.20 88888.00 2015-11-11 13:07:04.500 315 12383.00 47.35 54527.20 88888.00 2015-11-11 13:07:04.625 315 12383.02 47.40 54527.22 88888.00 2015-11-11 13:07:04.750 315 12383.10 47.50 54527.25 88888.00 2015-11-11 13:07:04.875 315 12383.15 47.58 54527.25 88888.00 2015-11-11 13:07:05.000 315 12383.20 47.67 54527.25 88888.00 2015-11-11 13:07:05.125 315 12383.20 47.83 54527.28 88888.00 2015-11-11 13:07:05.250 315 12383.20 47.90 54527.32 88888.00 2015-11-11 13:07:05.375 315 12383.27 48.02 54527.32 88888.00 2015-11-11 13:07:05.500 315 12383.35 48.12 54527.38 88888.00 2015-11-11 13:07:05.625 315 12383.35 48.25 54527.40 88888.00 2015-11-11 13:07:05.750 315 12383.35 48.35 54527.43 88888.00 2015-11-11 13:07:05.875 315 12383.33 48.42 54527.40 88888.00 2015-11-11 13:07:06.000 315 12383.33 48.55 54527.40 88888.00 2015-11-11 13:07:06.125 315 12383.35 48.65 54527.40 88888.00 2015-11-11 13:07:06.250 315 12383.38 48.73 54527.43 88888.00 2015-11-11 13:07:06.375 315 12383.52 48.77 54527.43 88888.00 2015-11-11 13:07:06.500 315 12383.55 48.85 54527.40 88888.00 2015-11-11 13:07:06.625 315 12383.50 48.88 54527.43 88888.00 2015-11-11 13:07:06.750 315 12383.50 48.90 54527.47 88888.00 2015-11-11 13:07:06.875 315 12383.52 48.92 54527.45 88888.00 2015-11-11 13:07:07.000 315 12383.58 48.92 54527.45 88888.00 2015-11-11 13:07:07.125 315 12383.62 48.90 54527.47 88888.00 2015-11-11 13:07:07.250 315 12383.58 48.83 54527.50 88888.00 2015-11-11 13:07:07.375 315 12383.55 48.83 54527.50 88888.00 2015-11-11 13:07:07.500 315 12383.55 48.83 54527.50 88888.00 2015-11-11 13:07:07.625 315 12383.58 48.80 54527.53 88888.00 2015-11-11 13:07:07.750 315 12383.65 48.77 54527.53 88888.00 2015-11-11 13:07:07.875 315 12383.62 48.70 54527.57 88888.00 2015-11-11 13:07:08.000 315 12383.60 48.62 54527.57 88888.00 2015-11-11 13:07:08.125 315 12383.58 48.55 54527.62 88888.00 2015-11-11 13:07:08.250 315 12383.50 48.48 54527.60 88888.00 2015-11-11 13:07:08.375 315 12383.55 48.42 54527.62 88888.00 2015-11-11 13:07:08.500 315 12383.60 48.33 54527.62 88888.00 2015-11-11 13:07:08.625 315 12383.55 48.23 54527.70 88888.00 2015-11-11 13:07:08.750 315 12383.50 48.12 54527.68 88888.00 2015-11-11 13:07:08.875 315 12383.50 48.05 54527.72 88888.00 2015-11-11 13:07:09.000 315 12383.55 47.95 54527.75 88888.00 2015-11-11 13:07:09.125 315 12383.52 47.88 54527.78 88888.00 2015-11-11 13:07:09.250 315 12383.52 47.75 54527.78 88888.00 2015-11-11 13:07:09.375 315 12383.58 47.70 54527.82 88888.00 2015-11-11 13:07:09.500 315 12383.58 47.65 54527.85 88888.00 2015-11-11 13:07:09.625 315 12383.67 47.62 54527.88 88888.00 2015-11-11 13:07:09.750 315 12383.73 47.55 54527.93 88888.00 2015-11-11 13:07:09.875 315 12383.62 47.52 54527.93 88888.00 2015-11-11 13:07:10.000 315 12383.52 47.52 54527.95 88888.00 2015-11-11 13:07:10.125 315 12383.52 47.45 54527.97 88888.00 2015-11-11 13:07:10.250 315 12383.62 47.40 54528.03 88888.00 2015-11-11 13:07:10.375 315 12383.67 47.38 54528.03 88888.00 2015-11-11 13:07:10.500 315 12383.67 47.33 54528.07 88888.00 2015-11-11 13:07:10.625 315 12383.75 47.30 54528.10 88888.00 2015-11-11 13:07:10.750 315 12383.80 47.27 54528.12 88888.00 2015-11-11 13:07:10.875 315 12383.73 47.27 54528.12 88888.00 2015-11-11 13:07:11.000 315 12383.80 47.25 54528.18 88888.00 2015-11-11 13:07:11.125 315 12383.75 47.23 54528.20 88888.00 2015-11-11 13:07:11.250 315 12383.73 47.17 54528.25 88888.00 2015-11-11 13:07:11.375 315 12383.75 47.15 54528.28 88888.00 2015-11-11 13:07:11.500 315 12383.75 47.15 54528.30 88888.00 2015-11-11 13:07:11.625 315 12383.77 47.17 54528.32 88888.00 2015-11-11 13:07:11.750 315 12383.75 47.23 54528.35 88888.00 2015-11-11 13:07:11.875 315 12383.75 47.23 54528.38 88888.00 2015-11-11 13:07:12.000 315 12383.73 47.27 54528.40 88888.00 2015-11-11 13:07:12.125 315 12383.73 47.30 54528.40 88888.00 2015-11-11 13:07:12.250 315 12383.70 47.35 54528.45 88888.00 2015-11-11 13:07:12.375 315 12383.73 47.45 54528.47 88888.00 2015-11-11 13:07:12.500 315 12383.70 47.50 54528.50 88888.00 2015-11-11 13:07:12.625 315 12383.70 47.62 54528.53 88888.00 2015-11-11 13:07:12.750 315 12383.73 47.73 54528.55 88888.00 2015-11-11 13:07:12.875 315 12383.67 47.80 54528.55 88888.00 2015-11-11 13:07:13.000 315 12383.62 47.88 54528.57 88888.00 2015-11-11 13:07:13.125 315 12383.60 47.95 54528.60 88888.00 2015-11-11 13:07:13.250 315 12383.67 48.02 54528.68 88888.00 2015-11-11 13:07:13.375 315 12383.65 48.10 54528.65 88888.00 2015-11-11 13:07:13.500 315 12383.55 48.15 54528.70 88888.00 2015-11-11 13:07:13.625 315 12383.45 48.20 54528.75 88888.00 2015-11-11 13:07:13.750 315 12383.45 48.27 54528.75 88888.00 2015-11-11 13:07:13.875 315 12383.48 48.38 54528.80 88888.00 2015-11-11 13:07:14.000 315 12383.48 48.42 54528.80 88888.00 2015-11-11 13:07:14.125 315 12383.48 48.45 54528.82 88888.00 2015-11-11 13:07:14.250 315 12383.52 48.48 54528.85 88888.00 2015-11-11 13:07:14.375 315 12383.55 48.50 54528.85 88888.00 2015-11-11 13:07:14.500 315 12383.45 48.52 54528.88 88888.00 2015-11-11 13:07:14.625 315 12383.38 48.48 54528.90 88888.00 2015-11-11 13:07:14.750 315 12383.42 48.50 54528.95 88888.00 2015-11-11 13:07:14.875 315 12383.45 48.50 54528.97 88888.00 2015-11-11 13:07:15.000 315 12383.45 48.50 54529.00 88888.00 2015-11-11 13:07:15.125 315 12383.40 48.42 54529.05 88888.00 2015-11-11 13:07:15.250 315 12383.38 48.35 54529.10 88888.00 2015-11-11 13:07:15.375 315 12383.38 48.27 54529.12 88888.00 2015-11-11 13:07:15.500 315 12383.33 48.20 54529.18 88888.00 2015-11-11 13:07:15.625 315 12383.38 48.17 54529.22 88888.00 2015-11-11 13:07:15.750 315 12383.40 48.10 54529.22 88888.00 2015-11-11 13:07:15.875 315 12383.40 48.02 54529.28 88888.00 2015-11-11 13:07:16.000 315 12383.38 47.95 54529.32 88888.00 2015-11-11 13:07:16.125 315 12383.40 47.85 54529.32 88888.00 2015-11-11 13:07:16.250 315 12383.40 47.75 54529.38 88888.00 2015-11-11 13:07:16.375 315 12383.42 47.65 54529.43 88888.00 2015-11-11 13:07:16.500 315 12383.40 47.58 54529.47 88888.00 2015-11-11 13:07:16.625 315 12383.35 47.42 54529.50 88888.00 2015-11-11 13:07:16.750 315 12383.27 47.25 54529.57 88888.00 2015-11-11 13:07:16.875 315 12383.27 47.10 54529.62 88888.00 2015-11-11 13:07:17.000 315 12383.30 46.90 54529.65 88888.00 2015-11-11 13:07:17.125 315 12383.27 46.75 54529.68 88888.00 2015-11-11 13:07:17.250 315 12383.20 46.62 54529.75 88888.00 2015-11-11 13:07:17.375 315 12383.20 46.55 54529.85 88888.00 2015-11-11 13:07:17.500 315 12383.17 46.38 54529.88 88888.00 2015-11-11 13:07:17.625 315 12383.12 46.25 54529.93 88888.00 2015-11-11 13:07:17.750 315 12383.10 46.15 54529.95 88888.00 2015-11-11 13:07:17.875 315 12383.10 46.02 54530.00 88888.00 2015-11-11 13:07:18.000 315 12383.08 45.92 54530.05 88888.00 2015-11-11 13:07:18.125 315 12383.00 45.83 54530.10 88888.00 2015-11-11 13:07:18.250 315 12382.92 45.75 54530.15 88888.00 2015-11-11 13:07:18.375 315 12382.95 45.65 54530.18 88888.00 2015-11-11 13:07:18.500 315 12382.92 45.60 54530.22 88888.00 2015-11-11 13:07:18.625 315 12382.92 45.55 54530.30 88888.00 2015-11-11 13:07:18.750 315 12382.95 45.48 54530.32 88888.00 2015-11-11 13:07:18.875 315 12382.90 45.38 54530.38 88888.00 2015-11-11 13:07:19.000 315 12382.83 45.27 54530.40 88888.00 2015-11-11 13:07:19.125 315 12382.77 45.23 54530.45 88888.00 2015-11-11 13:07:19.250 315 12382.67 45.15 54530.53 88888.00 2015-11-11 13:07:19.375 315 12382.58 45.05 54530.55 88888.00 2015-11-11 13:07:19.500 315 12382.45 45.00 54530.60 88888.00 2015-11-11 13:07:19.625 315 12382.42 44.95 54530.68 88888.00 2015-11-11 13:07:19.750 315 12382.40 44.92 54530.70 88888.00 2015-11-11 13:07:19.875 315 12382.27 44.85 54530.78 88888.00 2015-11-11 13:07:20.000 315 12382.17 44.83 54530.80 88888.00 2015-11-11 13:07:20.125 315 12382.00 44.83 54530.88 88888.00 2015-11-11 13:07:20.250 315 12381.80 44.83 54530.93 88888.00 2015-11-11 13:07:20.375 315 12381.73 44.85 54530.95 88888.00 2015-11-11 13:07:20.500 315 12381.58 44.88 54531.05 88888.00 2015-11-11 13:07:20.625 315 12381.50 44.88 54531.10 88888.00 2015-11-11 13:07:20.750 315 12381.33 44.88 54531.12 88888.00 2015-11-11 13:07:20.875 315 12381.17 44.92 54531.15 88888.00 2015-11-11 13:07:21.000 315 12380.98 44.92 54531.20 88888.00 2015-11-11 13:07:21.125 315 12380.75 44.98 54531.25 88888.00 2015-11-11 13:07:21.250 315 12380.42 45.00 54531.30 88888.00 2015-11-11 13:07:21.375 315 12380.23 45.08 54531.35 88888.00 2015-11-11 13:07:21.500 315 12380.02 45.05 54531.40 88888.00 2015-11-11 13:07:21.625 315 12379.92 45.02 54531.45 88888.00 2015-11-11 13:07:21.750 315 12379.70 45.05 54531.50 88888.00 2015-11-11 13:07:21.875 315 12379.55 45.05 54531.55 88888.00 2015-11-11 13:07:22.000 315 12379.38 45.10 54531.57 88888.00 2015-11-11 13:07:22.125 315 12379.23 45.15 54531.62 88888.00 2015-11-11 13:07:22.250 315 12379.00 45.12 54531.68 88888.00 2015-11-11 13:07:22.375 315 12378.88 45.15 54531.70 88888.00 2015-11-11 13:07:22.500 315 12378.75 45.12 54531.72 88888.00 2015-11-11 13:07:22.625 315 12378.50 45.10 54531.75 88888.00 2015-11-11 13:07:22.750 315 12378.35 45.05 54531.80 88888.00 2015-11-11 13:07:22.875 315 12378.23 45.02 54531.88 88888.00 2015-11-11 13:07:23.000 315 12378.10 45.00 54531.93 88888.00 2015-11-11 13:07:23.125 315 12377.92 44.98 54531.97 88888.00 2015-11-11 13:07:23.250 315 12377.80 44.95 54532.00 88888.00 2015-11-11 13:07:23.375 315 12377.70 44.92 54532.03 88888.00 2015-11-11 13:07:23.500 315 12377.55 44.90 54532.05 88888.00 2015-11-11 13:07:23.625 315 12377.42 44.85 54532.10 88888.00 2015-11-11 13:07:23.750 315 12377.33 44.85 54532.18 88888.00 2015-11-11 13:07:23.875 315 12377.12 44.85 54532.22 88888.00 2015-11-11 13:07:24.000 315 12376.92 44.75 54532.25 88888.00 2015-11-11 13:07:24.125 315 12376.83 44.75 54532.32 88888.00 2015-11-11 13:07:24.250 315 12376.60 44.77 54532.38 88888.00 2015-11-11 13:07:24.375 315 12376.42 44.77 54532.38 88888.00 2015-11-11 13:07:24.500 315 12376.17 44.77 54532.43 88888.00 2015-11-11 13:07:24.625 315 12375.98 44.83 54532.47 88888.00 2015-11-11 13:07:24.750 315 12375.67 44.85 54532.53 88888.00 2015-11-11 13:07:24.875 315 12375.40 44.90 54532.62 88888.00 2015-11-11 13:07:25.000 315 12375.23 44.98 54532.68 88888.00 2015-11-11 13:07:25.125 315 12375.02 45.05 54532.72 88888.00 2015-11-11 13:07:25.250 315 12374.67 45.12 54532.80 88888.00 2015-11-11 13:07:25.375 315 12374.42 45.20 54532.82 88888.00 2015-11-11 13:07:25.500 315 12374.25 45.27 54532.88 88888.00 2015-11-11 13:07:25.625 315 12374.00 45.35 54532.90 88888.00 2015-11-11 13:07:25.750 315 12373.75 45.42 54532.93 88888.00 2015-11-11 13:07:25.875 315 12373.55 45.50 54532.95 88888.00 2015-11-11 13:07:26.000 315 12373.33 45.58 54532.95 88888.00 2015-11-11 13:07:26.125 315 12373.02 45.65 54533.03 88888.00 2015-11-11 13:07:26.250 315 12372.77 45.75 54533.05 88888.00 2015-11-11 13:07:26.375 315 12372.62 45.80 54533.07 88888.00 2015-11-11 13:07:26.500 315 12372.45 45.80 54533.07 88888.00 2015-11-11 13:07:26.625 315 12372.33 45.83 54533.10 88888.00 2015-11-11 13:07:26.750 315 12372.15 45.83 54533.12 88888.00 2015-11-11 13:07:26.875 315 12372.00 45.85 54533.15 88888.00 2015-11-11 13:07:27.000 315 12371.85 45.83 54533.15 88888.00 2015-11-11 13:07:27.125 315 12371.70 45.80 54533.15 88888.00 2015-11-11 13:07:27.250 315 12371.52 45.77 54533.20 88888.00 2015-11-11 13:07:27.375 315 12371.50 45.75 54533.18 88888.00 2015-11-11 13:07:27.500 315 12371.35 45.65 54533.18 88888.00 2015-11-11 13:07:27.625 315 12371.20 45.60 54533.20 88888.00 2015-11-11 13:07:27.750 315 12371.08 45.58 54533.22 88888.00 2015-11-11 13:07:27.875 315 12370.90 45.52 54533.22 88888.00 2015-11-11 13:07:28.000 315 12370.77 45.42 54533.18 88888.00 2015-11-11 13:07:28.125 315 12370.70 45.35 54533.18 88888.00 2015-11-11 13:07:28.250 315 12370.62 45.27 54533.18 88888.00 2015-11-11 13:07:28.375 315 12370.58 45.20 54533.20 88888.00 2015-11-11 13:07:28.500 315 12370.50 45.08 54533.18 88888.00 2015-11-11 13:07:28.625 315 12370.40 44.95 54533.18 88888.00 2015-11-11 13:07:28.750 315 12370.33 44.88 54533.15 88888.00 2015-11-11 13:07:28.875 315 12370.27 44.75 54533.15 88888.00 2015-11-11 13:07:29.000 315 12370.25 44.55 54533.18 88888.00 2015-11-11 13:07:29.125 315 12370.10 44.45 54533.18 88888.00 2015-11-11 13:07:29.250 315 12370.00 44.25 54533.12 88888.00 2015-11-11 13:07:29.375 315 12369.98 44.10 54533.12 88888.00 2015-11-11 13:07:29.500 315 12369.90 43.90 54533.15 88888.00 2015-11-11 13:07:29.625 315 12369.90 43.70 54533.12 88888.00 2015-11-11 13:07:29.750 315 12369.83 43.50 54533.12 88888.00 2015-11-11 13:07:29.875 315 12369.77 43.30 54533.12 88888.00 2015-11-11 13:07:30.000 315 12369.67 43.12 54533.15 88888.00 2015-11-11 13:07:30.125 315 12369.58 42.92 54533.15 88888.00 2015-11-11 13:07:30.250 315 12369.52 42.67 54533.15 88888.00 2015-11-11 13:07:30.375 315 12369.52 42.52 54533.15 88888.00 2015-11-11 13:07:30.500 315 12369.55 42.30 54533.12 88888.00 2015-11-11 13:07:30.625 315 12369.52 42.10 54533.15 88888.00 2015-11-11 13:07:30.750 315 12369.45 41.90 54533.15 88888.00 2015-11-11 13:07:30.875 315 12369.42 41.70 54533.12 88888.00 2015-11-11 13:07:31.000 315 12369.48 41.55 54533.10 88888.00 2015-11-11 13:07:31.125 315 12369.55 41.42 54533.10 88888.00 2015-11-11 13:07:31.250 315 12369.52 41.25 54533.12 88888.00 2015-11-11 13:07:31.375 315 12369.62 41.15 54533.10 88888.00 2015-11-11 13:07:31.500 315 12369.65 41.02 54533.10 88888.00 2015-11-11 13:07:31.625 315 12369.70 40.88 54533.07 88888.00 2015-11-11 13:07:31.750 315 12369.80 40.83 54533.05 88888.00 2015-11-11 13:07:31.875 315 12369.80 40.77 54533.05 88888.00 2015-11-11 13:07:32.000 315 12369.75 40.70 54533.00 88888.00 2015-11-11 13:07:32.125 315 12369.80 40.65 54532.97 88888.00 2015-11-11 13:07:32.250 315 12369.83 40.55 54533.00 88888.00 2015-11-11 13:07:32.375 315 12369.88 40.58 54533.00 88888.00 2015-11-11 13:07:32.500 315 12369.92 40.58 54532.95 88888.00 2015-11-11 13:07:32.625 315 12369.95 40.60 54532.95 88888.00 2015-11-11 13:07:32.750 315 12369.92 40.58 54532.95 88888.00 2015-11-11 13:07:32.875 315 12369.85 40.62 54532.95 88888.00 2015-11-11 13:07:33.000 315 12369.77 40.67 54532.93 88888.00 2015-11-11 13:07:33.125 315 12369.75 40.70 54532.90 88888.00 2015-11-11 13:07:33.250 315 12369.67 40.70 54532.88 88888.00 2015-11-11 13:07:33.375 315 12369.73 40.73 54532.88 88888.00 2015-11-11 13:07:33.500 315 12369.73 40.77 54532.82 88888.00 2015-11-11 13:07:33.625 315 12369.70 40.80 54532.80 88888.00 2015-11-11 13:07:33.750 315 12369.67 40.85 54532.78 88888.00 2015-11-11 13:07:33.875 315 12369.65 40.92 54532.80 88888.00 2015-11-11 13:07:34.000 315 12369.65 40.98 54532.75 88888.00 2015-11-11 13:07:34.125 315 12369.65 41.00 54532.78 88888.00 2015-11-11 13:07:34.250 315 12369.55 41.00 54532.78 88888.00 2015-11-11 13:07:34.375 315 12369.52 41.02 54532.75 88888.00 2015-11-11 13:07:34.500 315 12369.60 41.05 54532.72 88888.00 2015-11-11 13:07:34.625 315 12369.60 41.02 54532.72 88888.00 2015-11-11 13:07:34.750 315 12369.60 41.02 54532.70 88888.00 2015-11-11 13:07:34.875 315 12369.58 41.05 54532.70 88888.00 2015-11-11 13:07:35.000 315 12369.55 41.08 54532.65 88888.00 2015-11-11 13:07:35.125 315 12369.58 41.08 54532.62 88888.00 2015-11-11 13:07:35.250 315 12369.48 41.08 54532.60 88888.00 2015-11-11 13:07:35.375 315 12369.48 41.10 54532.62 88888.00 2015-11-11 13:07:35.500 315 12369.40 41.12 54532.60 88888.00 2015-11-11 13:07:35.625 315 12369.35 41.12 54532.57 88888.00 2015-11-11 13:07:35.750 315 12369.27 41.12 54532.57 88888.00 2015-11-11 13:07:35.875 315 12369.27 41.12 54532.55 88888.00 2015-11-11 13:07:36.000 315 12369.33 41.20 54532.53 88888.00 2015-11-11 13:07:36.125 315 12369.35 41.17 54532.50 88888.00 2015-11-11 13:07:36.250 315 12369.35 41.15 54532.47 88888.00 2015-11-11 13:07:36.375 315 12369.38 41.17 54532.50 88888.00 2015-11-11 13:07:36.500 315 12369.33 41.15 54532.47 88888.00 2015-11-11 13:07:36.625 315 12369.25 41.15 54532.45 88888.00 2015-11-11 13:07:36.750 315 12369.27 41.12 54532.40 88888.00 2015-11-11 13:07:36.875 315 12369.33 41.10 54532.40 88888.00 2015-11-11 13:07:37.000 315 12369.33 41.08 54532.35 88888.00 2015-11-11 13:07:37.125 315 12369.27 41.05 54532.38 88888.00 2015-11-11 13:07:37.250 315 12369.25 41.10 54532.38 88888.00 2015-11-11 13:07:37.375 315 12369.20 41.08 54532.35 88888.00 2015-11-11 13:07:37.500 315 12369.20 41.02 54532.32 88888.00 2015-11-11 13:07:37.625 315 12369.17 41.00 54532.30 88888.00 2015-11-11 13:07:37.750 315 12369.15 41.00 54532.32 88888.00 2015-11-11 13:07:37.875 315 12369.10 41.00 54532.30 88888.00 2015-11-11 13:07:38.000 315 12369.08 41.02 54532.28 88888.00 2015-11-11 13:07:38.125 315 12369.12 41.02 54532.30 88888.00 2015-11-11 13:07:38.250 315 12369.10 41.05 54532.28 88888.00 2015-11-11 13:07:38.375 315 12369.15 41.12 54532.25 88888.00 2015-11-11 13:07:38.500 315 12369.20 41.15 54532.22 88888.00 2015-11-11 13:07:38.625 315 12369.30 41.17 54532.20 88888.00 2015-11-11 13:07:38.750 315 12369.30 41.25 54532.18 88888.00 2015-11-11 13:07:38.875 315 12369.35 41.27 54532.12 88888.00 2015-11-11 13:07:39.000 315 12369.40 41.33 54532.07 88888.00 2015-11-11 13:07:39.125 315 12369.48 41.42 54532.10 88888.00 2015-11-11 13:07:39.250 315 12369.55 41.48 54532.07 88888.00 2015-11-11 13:07:39.375 315 12369.58 41.52 54532.03 88888.00 2015-11-11 13:07:39.500 315 12369.60 41.55 54532.03 88888.00 2015-11-11 13:07:39.625 315 12369.73 41.65 54532.00 88888.00 2015-11-11 13:07:39.750 315 12369.85 41.73 54532.00 88888.00 2015-11-11 13:07:39.875 315 12369.90 41.77 54531.95 88888.00 2015-11-11 13:07:40.000 315 12369.98 41.83 54531.93 88888.00 2015-11-11 13:07:40.125 315 12370.02 41.88 54531.93 88888.00 2015-11-11 13:07:40.250 315 12370.08 41.95 54531.90 88888.00 2015-11-11 13:07:40.375 315 12370.23 42.05 54531.88 88888.00 2015-11-11 13:07:40.500 315 12370.35 42.10 54531.85 88888.00 2015-11-11 13:07:40.625 315 12370.42 42.12 54531.80 88888.00 2015-11-11 13:07:40.750 315 12370.50 42.15 54531.75 88888.00 2015-11-11 13:07:40.875 315 12370.62 42.25 54531.72 88888.00 2015-11-11 13:07:41.000 315 12370.75 42.33 54531.70 88888.00 2015-11-11 13:07:41.125 315 12370.85 42.35 54531.70 88888.00 2015-11-11 13:07:41.250 315 12370.95 42.40 54531.65 88888.00 2015-11-11 13:07:41.375 315 12371.08 42.45 54531.60 88888.00 2015-11-11 13:07:41.500 315 12371.15 42.50 54531.60 88888.00 2015-11-11 13:07:41.625 315 12371.27 42.58 54531.55 88888.00 2015-11-11 13:07:41.750 315 12371.42 42.62 54531.53 88888.00 2015-11-11 13:07:41.875 315 12371.50 42.70 54531.47 88888.00 2015-11-11 13:07:42.000 315 12371.55 42.80 54531.45 88888.00 2015-11-11 13:07:42.125 315 12371.70 42.85 54531.43 88888.00 2015-11-11 13:07:42.250 315 12371.90 42.90 54531.40 88888.00 2015-11-11 13:07:42.375 315 12372.00 42.95 54531.38 88888.00 2015-11-11 13:07:42.500 315 12372.08 43.00 54531.35 88888.00 2015-11-11 13:07:42.625 315 12372.12 43.00 54531.32 88888.00 2015-11-11 13:07:42.750 315 12372.20 42.98 54531.30 88888.00 2015-11-11 13:07:42.875 315 12372.27 43.00 54531.25 88888.00 2015-11-11 13:07:43.000 315 12372.33 42.98 54531.25 88888.00 2015-11-11 13:07:43.125 315 12372.35 42.98 54531.25 88888.00 2015-11-11 13:07:43.250 315 12372.40 43.00 54531.22 88888.00 2015-11-11 13:07:43.375 315 12372.45 42.98 54531.15 88888.00 2015-11-11 13:07:43.500 315 12372.42 43.00 54531.15 88888.00 2015-11-11 13:07:43.625 315 12372.48 42.98 54531.10 88888.00 2015-11-11 13:07:43.750 315 12372.55 42.95 54531.07 88888.00 2015-11-11 13:07:43.875 315 12372.65 42.95 54531.05 88888.00 2015-11-11 13:07:44.000 315 12372.70 43.02 54531.05 88888.00 2015-11-11 13:07:44.125 315 12372.70 43.05 54531.03 88888.00 2015-11-11 13:07:44.250 315 12372.73 43.10 54530.97 88888.00 2015-11-11 13:07:44.375 315 12372.73 43.15 54530.93 88888.00 2015-11-11 13:07:44.500 315 12372.75 43.23 54530.90 88888.00 2015-11-11 13:07:44.625 315 12372.83 43.33 54530.90 88888.00 2015-11-11 13:07:44.750 315 12372.92 43.38 54530.88 88888.00 2015-11-11 13:07:44.875 315 12373.02 43.50 54530.80 88888.00 2015-11-11 13:07:45.000 315 12373.10 43.60 54530.75 88888.00 2015-11-11 13:07:45.125 315 12373.12 43.70 54530.72 88888.00 2015-11-11 13:07:45.250 315 12373.12 43.83 54530.70 88888.00 2015-11-11 13:07:45.375 315 12373.20 43.92 54530.68 88888.00 2015-11-11 13:07:45.500 315 12373.27 44.02 54530.60 88888.00 2015-11-11 13:07:45.625 315 12373.30 44.15 54530.53 88888.00 2015-11-11 13:07:45.750 315 12373.40 44.27 54530.47 88888.00 2015-11-11 13:07:45.875 315 12373.60 44.35 54530.45 88888.00 2015-11-11 13:07:46.000 315 12373.67 44.40 54530.40 88888.00 2015-11-11 13:07:46.125 315 12373.70 44.52 54530.38 88888.00 2015-11-11 13:07:46.250 315 12373.75 44.73 54530.35 88888.00 2015-11-11 13:07:46.375 315 12373.90 44.85 54530.30 88888.00 2015-11-11 13:07:46.500 315 12374.00 44.95 54530.25 88888.00 2015-11-11 13:07:46.625 315 12374.00 45.08 54530.20 88888.00 2015-11-11 13:07:46.750 315 12374.02 45.20 54530.15 88888.00 2015-11-11 13:07:46.875 315 12374.17 45.30 54530.10 88888.00 2015-11-11 13:07:47.000 315 12374.33 45.48 54530.07 88888.00 2015-11-11 13:07:47.125 315 12374.38 45.62 54530.03 88888.00 2015-11-11 13:07:47.250 315 12374.40 45.73 54529.97 88888.00 2015-11-11 13:07:47.375 315 12374.50 45.85 54529.93 88888.00 2015-11-11 13:07:47.500 315 12374.50 46.05 54529.93 88888.00 2015-11-11 13:07:47.625 315 12374.55 46.27 54529.90 88888.00 2015-11-11 13:07:47.750 315 12374.62 46.42 54529.85 88888.00 2015-11-11 13:07:47.875 315 12374.75 46.52 54529.80 88888.00 2015-11-11 13:07:48.000 315 12374.80 46.65 54529.72 88888.00 2015-11-11 13:07:48.125 315 12374.90 46.75 54529.72 88888.00 2015-11-11 13:07:48.250 315 12375.00 46.88 54529.70 88888.00 2015-11-11 13:07:48.375 315 12375.12 47.00 54529.65 88888.00 2015-11-11 13:07:48.500 315 12375.17 47.08 54529.60 88888.00 2015-11-11 13:07:48.625 315 12375.27 47.10 54529.57 88888.00 2015-11-11 13:07:48.750 315 12375.33 47.12 54529.57 88888.00 2015-11-11 13:07:48.875 315 12375.45 47.17 54529.55 88888.00 2015-11-11 13:07:49.000 315 12375.58 47.15 54529.50 88888.00 2015-11-11 13:07:49.125 315 12375.70 47.17 54529.47 88888.00 2015-11-11 13:07:49.250 315 12375.77 47.15 54529.43 88888.00 2015-11-11 13:07:49.375 315 12375.92 47.17 54529.40 88888.00 2015-11-11 13:07:49.500 315 12375.95 47.12 54529.40 88888.00 2015-11-11 13:07:49.625 315 12376.08 47.12 54529.38 88888.00 2015-11-11 13:07:49.750 315 12376.20 47.08 54529.38 88888.00 2015-11-11 13:07:49.875 315 12376.25 47.00 54529.35 88888.00 2015-11-11 13:07:50.000 315 12376.38 46.92 54529.32 88888.00 2015-11-11 13:07:50.125 315 12376.48 46.85 54529.38 88888.00 2015-11-11 13:07:50.250 315 12376.58 46.75 54529.35 88888.00 2015-11-11 13:07:50.375 315 12376.65 46.70 54529.35 88888.00 2015-11-11 13:07:50.500 315 12376.65 46.60 54529.35 88888.00 2015-11-11 13:07:50.625 315 12376.67 46.50 54529.32 88888.00 2015-11-11 13:07:50.750 315 12376.73 46.40 54529.32 88888.00 2015-11-11 13:07:50.875 315 12376.77 46.33 54529.35 88888.00 2015-11-11 13:07:51.000 315 12376.88 46.23 54529.35 88888.00 2015-11-11 13:07:51.125 315 12376.92 46.10 54529.38 88888.00 2015-11-11 13:07:51.250 315 12376.90 45.95 54529.40 88888.00 2015-11-11 13:07:51.375 315 12376.83 45.85 54529.43 88888.00 2015-11-11 13:07:51.500 315 12376.88 45.73 54529.43 88888.00 2015-11-11 13:07:51.625 315 12376.95 45.60 54529.43 88888.00 2015-11-11 13:07:51.750 315 12377.05 45.45 54529.45 88888.00 2015-11-11 13:07:51.875 315 12377.00 45.25 54529.45 88888.00 2015-11-11 13:07:52.000 315 12377.05 45.05 54529.45 88888.00 2015-11-11 13:07:52.125 315 12377.12 44.88 54529.53 88888.00 2015-11-11 13:07:52.250 315 12377.23 44.67 54529.55 88888.00 2015-11-11 13:07:52.375 315 12377.27 44.55 54529.55 88888.00 2015-11-11 13:07:52.500 315 12377.27 44.40 54529.57 88888.00 2015-11-11 13:07:52.625 315 12377.25 44.20 54529.57 88888.00 2015-11-11 13:07:52.750 315 12377.25 44.02 54529.60 88888.00 2015-11-11 13:07:52.875 315 12377.30 43.92 54529.62 88888.00 2015-11-11 13:07:53.000 315 12377.42 43.80 54529.65 88888.00 2015-11-11 13:07:53.125 315 12377.55 43.73 54529.68 88888.00 2015-11-11 13:07:53.250 315 12377.55 43.60 54529.72 88888.00 2015-11-11 13:07:53.375 315 12377.55 43.58 54529.75 88888.00 2015-11-11 13:07:53.500 315 12377.65 43.45 54529.78 88888.00 2015-11-11 13:07:53.625 315 12377.75 43.35 54529.80 88888.00 2015-11-11 13:07:53.750 315 12377.80 43.27 54529.80 88888.00 2015-11-11 13:07:53.875 315 12377.88 43.20 54529.85 88888.00 2015-11-11 13:07:54.000 315 12377.92 43.10 54529.82 88888.00 2015-11-11 13:07:54.125 315 12377.98 43.00 54529.88 88888.00 2015-11-11 13:07:54.250 315 12378.00 42.92 54529.93 88888.00 2015-11-11 13:07:54.375 315 12378.08 42.83 54529.95 88888.00 2015-11-11 13:07:54.500 315 12378.17 42.73 54529.97 88888.00 2015-11-11 13:07:54.625 315 12378.20 42.58 54530.00 88888.00 2015-11-11 13:07:54.750 315 12378.20 42.52 54530.05 88888.00 2015-11-11 13:07:54.875 315 12378.30 42.45 54530.07 88888.00 2015-11-11 13:07:55.000 315 12378.35 42.38 54530.10 88888.00 2015-11-11 13:07:55.125 315 12378.33 42.25 54530.15 88888.00 2015-11-11 13:07:55.250 315 12378.25 42.12 54530.20 88888.00 2015-11-11 13:07:55.375 315 12378.27 42.02 54530.25 88888.00 2015-11-11 13:07:55.500 315 12378.25 41.92 54530.28 88888.00 2015-11-11 13:07:55.625 315 12378.30 41.88 54530.32 88888.00 2015-11-11 13:07:55.750 315 12378.35 41.77 54530.35 88888.00 2015-11-11 13:07:55.875 315 12378.30 41.73 54530.38 88888.00 2015-11-11 13:07:56.000 315 12378.15 41.62 54530.43 88888.00 2015-11-11 13:07:56.125 315 12378.15 41.58 54530.50 88888.00 2015-11-11 13:07:56.250 315 12378.15 41.50 54530.55 88888.00 2015-11-11 13:07:56.375 315 12378.12 41.48 54530.57 88888.00 2015-11-11 13:07:56.500 315 12378.00 41.38 54530.60 88888.00 2015-11-11 13:07:56.625 315 12377.95 41.30 54530.68 88888.00 2015-11-11 13:07:56.750 315 12377.95 41.20 54530.68 88888.00 2015-11-11 13:07:56.875 315 12377.92 41.12 54530.68 88888.00 2015-11-11 13:07:57.000 315 12377.77 41.05 54530.70 88888.00 2015-11-11 13:07:57.125 315 12377.67 40.98 54530.78 88888.00 2015-11-11 13:07:57.250 315 12377.60 40.85 54530.85 88888.00 2015-11-11 13:07:57.375 315 12377.60 40.83 54530.88 88888.00 2015-11-11 13:07:57.500 315 12377.45 40.75 54530.88 88888.00 2015-11-11 13:07:57.625 315 12377.33 40.70 54530.93 88888.00 2015-11-11 13:07:57.750 315 12377.23 40.65 54530.97 88888.00 2015-11-11 13:07:57.875 315 12377.08 40.62 54531.00 88888.00 2015-11-11 13:07:58.000 315 12376.92 40.60 54531.03 88888.00 2015-11-11 13:07:58.125 315 12376.77 40.60 54531.03 88888.00 2015-11-11 13:07:58.250 315 12376.67 40.60 54531.07 88888.00 2015-11-11 13:07:58.375 315 12376.58 40.60 54531.10 88888.00 2015-11-11 13:07:58.500 315 12376.40 40.60 54531.10 88888.00 2015-11-11 13:07:58.625 315 12376.20 40.62 54531.12 88888.00 2015-11-11 13:07:58.750 315 12376.08 40.67 54531.12 88888.00 2015-11-11 13:07:58.875 315 12375.88 40.73 54531.12 88888.00 2015-11-11 13:07:59.000 315 12375.73 40.80 54531.12 88888.00 2015-11-11 13:07:59.125 315 12375.65 40.88 54531.12 88888.00 2015-11-11 13:07:59.250 315 12375.55 40.98 54531.10 88888.00 2015-11-11 13:07:59.375 315 12375.50 41.02 54531.12 88888.00 2015-11-11 13:07:59.500 315 12375.48 41.12 54531.12 88888.00 2015-11-11 13:07:59.625 315 12375.40 41.20 54531.07 88888.00 2015-11-11 13:07:59.750 315 12375.27 41.33 54531.10 88888.00 2015-11-11 13:07:59.875 315 12375.25 41.48 54531.07 88888.00 2015-11-11 13:08:00.000 315 12375.25 41.55 54531.05 88888.00 2015-11-11 13:08:00.125 315 12375.17 41.65 54531.05 88888.00 2015-11-11 13:08:00.250 315 12375.08 41.80 54531.05 88888.00 2015-11-11 13:08:00.375 315 12375.05 41.95 54531.05 88888.00 2015-11-11 13:08:00.500 315 12375.02 42.02 54531.03 88888.00 2015-11-11 13:08:00.625 315 12374.98 42.10 54531.00 88888.00 2015-11-11 13:08:00.750 315 12374.98 42.17 54531.00 88888.00 2015-11-11 13:08:00.875 315 12374.95 42.23 54530.97 88888.00 2015-11-11 13:08:01.000 315 12374.83 42.23 54530.97 88888.00 2015-11-11 13:08:01.125 315 12374.77 42.25 54530.97 88888.00 2015-11-11 13:08:01.250 315 12374.75 42.27 54531.00 88888.00 2015-11-11 13:08:01.375 315 12374.77 42.27 54530.97 88888.00 2015-11-11 13:08:01.500 315 12374.73 42.25 54530.95 88888.00 2015-11-11 13:08:01.625 315 12374.67 42.23 54530.93 88888.00 2015-11-11 13:08:01.750 315 12374.67 42.27 54530.95 88888.00 2015-11-11 13:08:01.875 315 12374.65 42.27 54530.95 88888.00 2015-11-11 13:08:02.000 315 12374.67 42.23 54530.93 88888.00 2015-11-11 13:08:02.125 315 12374.60 42.20 54530.95 88888.00 2015-11-11 13:08:02.250 315 12374.50 42.15 54530.97 88888.00 2015-11-11 13:08:02.375 315 12374.50 42.15 54530.93 88888.00 2015-11-11 13:08:02.500 315 12374.52 42.12 54530.93 88888.00 2015-11-11 13:08:02.625 315 12374.45 42.10 54530.93 88888.00 2015-11-11 13:08:02.750 315 12374.40 42.08 54530.97 88888.00 2015-11-11 13:08:02.875 315 12374.27 42.05 54531.00 88888.00 2015-11-11 13:08:03.000 315 12374.20 42.05 54530.95 88888.00 2015-11-11 13:08:03.125 315 12374.20 42.00 54530.95 88888.00 2015-11-11 13:08:03.250 315 12374.12 41.92 54530.97 88888.00 2015-11-11 13:08:03.375 315 12374.00 41.88 54530.97 88888.00 2015-11-11 13:08:03.500 315 12373.90 41.83 54530.97 88888.00 2015-11-11 13:08:03.625 315 12373.85 41.83 54531.03 88888.00 2015-11-11 13:08:03.750 315 12373.75 41.77 54531.00 88888.00 2015-11-11 13:08:03.875 315 12373.62 41.75 54531.03 88888.00 2015-11-11 13:08:04.000 315 12373.52 41.70 54531.03 88888.00 2015-11-11 13:08:04.125 315 12373.50 41.70 54531.05 88888.00 2015-11-11 13:08:04.250 315 12373.35 41.70 54531.07 88888.00 2015-11-11 13:08:04.375 315 12373.35 41.73 54531.07 88888.00 2015-11-11 13:08:04.500 315 12373.33 41.75 54531.07 88888.00 2015-11-11 13:08:04.625 315 12373.27 41.75 54531.10 88888.00 2015-11-11 13:08:04.750 315 12373.25 41.77 54531.10 88888.00 2015-11-11 13:08:04.875 315 12373.20 41.85 54531.07 88888.00 2015-11-11 13:08:05.000 315 12373.05 41.92 54531.05 88888.00 2015-11-11 13:08:05.125 315 12372.95 42.02 54531.05 88888.00 2015-11-11 13:08:05.250 315 12372.90 42.15 54531.05 88888.00 2015-11-11 13:08:05.375 315 12372.92 42.23 54531.05 88888.00 2015-11-11 13:08:05.500 315 12372.85 42.30 54531.03 88888.00 2015-11-11 13:08:05.625 315 12372.75 42.40 54531.00 88888.00 2015-11-11 13:08:05.750 315 12372.65 42.50 54531.05 88888.00 2015-11-11 13:08:05.875 315 12372.58 42.60 54531.05 88888.00 2015-11-11 13:08:06.000 315 12372.55 42.70 54531.00 88888.00 2015-11-11 13:08:06.125 315 12372.50 42.83 54531.00 88888.00 2015-11-11 13:08:06.250 315 12372.38 42.92 54531.00 88888.00 2015-11-11 13:08:06.375 315 12372.27 43.08 54531.00 88888.00 2015-11-11 13:08:06.500 315 12372.15 43.20 54531.00 88888.00 2015-11-11 13:08:06.625 315 12372.05 43.27 54531.00 88888.00 2015-11-11 13:08:06.750 315 12371.90 43.33 54531.00 88888.00 2015-11-11 13:08:06.875 315 12371.83 43.40 54530.97 88888.00 2015-11-11 13:08:07.000 315 12371.73 43.58 54531.03 88888.00 2015-11-11 13:08:07.125 315 12371.62 43.75 54531.05 88888.00 2015-11-11 13:08:07.250 315 12371.40 43.95 54531.03 88888.00 2015-11-11 13:08:07.375 315 12371.25 44.05 54531.03 88888.00 2015-11-11 13:08:07.500 315 12371.15 44.17 54531.05 88888.00 2015-11-11 13:08:07.625 315 12371.02 44.33 54531.05 88888.00 2015-11-11 13:08:07.750 315 12370.88 44.52 54531.07 88888.00 2015-11-11 13:08:07.875 315 12370.77 44.70 54531.07 88888.00 2015-11-11 13:08:08.000 315 12370.62 44.83 54531.07 88888.00 2015-11-11 13:08:08.125 315 12370.48 44.95 54531.07 88888.00 2015-11-11 13:08:08.250 315 12370.33 45.08 54531.05 88888.00 2015-11-11 13:08:08.375 315 12370.20 45.17 54531.05 88888.00 2015-11-11 13:08:08.500 315 12370.05 45.27 54531.10 88888.00 2015-11-11 13:08:08.625 315 12369.92 45.38 54531.10 88888.00 2015-11-11 13:08:08.750 315 12369.75 45.45 54531.10 88888.00 2015-11-11 13:08:08.875 315 12369.52 45.52 54531.10 88888.00 2015-11-11 13:08:09.000 315 12369.33 45.55 54531.10 88888.00 2015-11-11 13:08:09.125 315 12369.17 45.55 54531.10 88888.00 2015-11-11 13:08:09.250 315 12369.02 45.55 54531.12 88888.00 2015-11-11 13:08:09.375 315 12368.90 45.52 54531.15 88888.00 2015-11-11 13:08:09.500 315 12368.75 45.42 54531.12 88888.00 2015-11-11 13:08:09.625 315 12368.60 45.30 54531.15 88888.00 2015-11-11 13:08:09.750 315 12368.52 45.27 54531.18 88888.00 2015-11-11 13:08:09.875 315 12368.42 45.17 54531.18 88888.00 2015-11-11 13:08:10.000 315 12368.33 45.15 54531.18 88888.00 2015-11-11 13:08:10.125 315 12368.27 45.08 54531.20 88888.00 2015-11-11 13:08:10.250 315 12368.15 44.92 54531.22 88888.00 2015-11-11 13:08:10.375 315 12368.10 44.85 54531.22 88888.00 2015-11-11 13:08:10.500 315 12368.08 44.80 54531.22 88888.00 2015-11-11 13:08:10.625 315 12368.05 44.75 54531.28 88888.00 2015-11-11 13:08:10.750 315 12367.92 44.70 54531.30 88888.00 2015-11-11 13:08:10.875 315 12367.83 44.60 54531.28 88888.00 2015-11-11 13:08:11.000 315 12367.83 44.45 54531.28 88888.00 2015-11-11 13:08:11.125 315 12367.77 44.40 54531.32 88888.00 2015-11-11 13:08:11.250 315 12367.65 44.33 54531.35 88888.00 2015-11-11 13:08:11.375 315 12367.67 44.23 54531.32 88888.00 2015-11-11 13:08:11.500 315 12367.70 44.12 54531.32 88888.00 2015-11-11 13:08:11.625 315 12367.70 44.02 54531.32 88888.00 2015-11-11 13:08:11.750 315 12367.77 43.92 54531.32 88888.00 2015-11-11 13:08:11.875 315 12367.83 43.83 54531.32 88888.00 2015-11-11 13:08:12.000 315 12367.90 43.73 54531.32 88888.00 2015-11-11 13:08:12.125 315 12367.92 43.60 54531.35 88888.00 2015-11-11 13:08:12.250 315 12367.90 43.52 54531.35 88888.00 2015-11-11 13:08:12.375 315 12367.92 43.45 54531.35 88888.00 2015-11-11 13:08:12.500 315 12367.95 43.33 54531.35 88888.00 2015-11-11 13:08:12.625 315 12368.08 43.20 54531.35 88888.00 2015-11-11 13:08:12.750 315 12368.12 43.15 54531.35 88888.00 2015-11-11 13:08:12.875 315 12368.17 43.05 54531.38 88888.00 2015-11-11 13:08:13.000 315 12368.25 42.98 54531.38 88888.00 2015-11-11 13:08:13.125 315 12368.25 42.90 54531.38 88888.00 2015-11-11 13:08:13.250 315 12368.27 42.83 54531.38 88888.00 2015-11-11 13:08:13.375 315 12368.40 42.75 54531.38 88888.00 2015-11-11 13:08:13.500 315 12368.40 42.70 54531.38 88888.00 2015-11-11 13:08:13.625 315 12368.35 42.62 54531.40 88888.00 2015-11-11 13:08:13.750 315 12368.45 42.60 54531.38 88888.00 2015-11-11 13:08:13.875 315 12368.55 42.60 54531.38 88888.00 2015-11-11 13:08:14.000 315 12368.62 42.60 54531.38 88888.00 2015-11-11 13:08:14.125 315 12368.62 42.60 54531.40 88888.00 2015-11-11 13:08:14.250 315 12368.67 42.58 54531.38 88888.00 2015-11-11 13:08:14.375 315 12368.77 42.60 54531.35 88888.00 2015-11-11 13:08:14.500 315 12368.77 42.65 54531.35 88888.00 2015-11-11 13:08:14.625 315 12368.75 42.73 54531.38 88888.00 2015-11-11 13:08:14.750 315 12368.80 42.83 54531.40 88888.00 2015-11-11 13:08:14.875 315 12368.95 42.88 54531.40 88888.00 2015-11-11 13:08:15.000 315 12369.08 42.92 54531.38 88888.00 2015-11-11 13:08:15.125 315 12369.12 42.95 54531.35 88888.00 2015-11-11 13:08:15.250 315 12369.15 43.05 54531.35 88888.00 2015-11-11 13:08:15.375 315 12369.30 43.12 54531.35 88888.00 2015-11-11 13:08:15.500 315 12369.42 43.20 54531.35 88888.00 2015-11-11 13:08:15.625 315 12369.55 43.20 54531.32 88888.00 2015-11-11 13:08:15.750 315 12369.70 43.17 54531.30 88888.00 2015-11-11 13:08:15.875 315 12369.88 43.15 54531.28 88888.00 2015-11-11 13:08:16.000 315 12370.05 43.15 54531.28 88888.00 2015-11-11 13:08:16.125 315 12370.23 43.10 54531.25 88888.00 2015-11-11 13:08:16.250 315 12370.33 43.00 54531.28 88888.00 2015-11-11 13:08:16.375 315 12370.40 43.00 54531.30 88888.00 2015-11-11 13:08:16.500 315 12370.50 42.92 54531.30 88888.00 2015-11-11 13:08:16.625 315 12370.58 42.85 54531.28 88888.00 2015-11-11 13:08:16.750 315 12370.62 42.75 54531.25 88888.00 2015-11-11 13:08:16.875 315 12370.73 42.67 54531.22 88888.00 2015-11-11 13:08:17.000 315 12370.80 42.58 54531.20 88888.00 2015-11-11 13:08:17.125 315 12370.92 42.50 54531.20 88888.00 2015-11-11 13:08:17.250 315 12371.05 42.45 54531.20 88888.00 2015-11-11 13:08:17.375 315 12371.17 42.40 54531.18 88888.00 2015-11-11 13:08:17.500 315 12371.27 42.40 54531.15 88888.00 2015-11-11 13:08:17.625 315 12371.38 42.33 54531.15 88888.00 2015-11-11 13:08:17.750 315 12371.45 42.25 54531.12 88888.00 2015-11-11 13:08:17.875 315 12371.55 42.23 54531.07 88888.00 2015-11-11 13:08:18.000 315 12371.77 42.17 54531.03 88888.00 2015-11-11 13:08:18.125 315 12371.92 42.10 54530.95 88888.00 2015-11-11 13:08:18.250 315 12372.02 42.05 54530.95 88888.00 2015-11-11 13:08:18.375 315 12372.20 42.05 54530.90 88888.00 2015-11-11 13:08:18.500 315 12372.30 42.05 54530.85 88888.00 2015-11-11 13:08:18.625 315 12372.38 42.10 54530.85 88888.00 2015-11-11 13:08:18.750 315 12372.55 42.20 54530.80 88888.00 2015-11-11 13:08:18.875 315 12372.67 42.20 54530.72 88888.00 2015-11-11 13:08:19.000 315 12372.75 42.23 54530.68 88888.00 2015-11-11 13:08:19.125 315 12372.83 42.27 54530.65 88888.00 2015-11-11 13:08:19.250 315 12373.00 42.35 54530.62 88888.00 2015-11-11 13:08:19.375 315 12373.17 42.42 54530.60 88888.00 2015-11-11 13:08:19.500 315 12373.33 42.52 54530.55 88888.00 2015-11-11 13:08:19.625 315 12373.40 42.62 54530.50 88888.00 2015-11-11 13:08:19.750 315 12373.50 42.73 54530.47 88888.00 2015-11-11 13:08:19.875 315 12373.58 42.83 54530.43 88888.00 2015-11-11 13:08:20.000 315 12373.75 42.95 54530.40 88888.00 2015-11-11 13:08:20.125 315 12373.90 43.08 54530.35 88888.00 2015-11-11 13:08:20.250 315 12374.05 43.23 54530.30 88888.00 2015-11-11 13:08:20.375 315 12374.25 43.33 54530.28 88888.00 2015-11-11 13:08:20.500 315 12374.45 43.45 54530.22 88888.00 2015-11-11 13:08:20.625 315 12374.60 43.60 54530.20 88888.00 2015-11-11 13:08:20.750 315 12374.80 43.75 54530.10 88888.00 2015-11-11 13:08:20.875 315 12375.02 43.90 54530.07 88888.00 2015-11-11 13:08:21.000 315 12375.20 44.05 54530.00 88888.00 2015-11-11 13:08:21.125 315 12375.35 44.20 54529.95 88888.00 2015-11-11 13:08:21.250 315 12375.50 44.40 54529.90 88888.00 2015-11-11 13:08:21.375 315 12375.70 44.52 54529.85 88888.00 2015-11-11 13:08:21.500 315 12375.88 44.65 54529.82 88888.00 2015-11-11 13:08:21.625 315 12376.05 44.80 54529.78 88888.00 2015-11-11 13:08:21.750 315 12376.25 44.98 54529.70 88888.00 2015-11-11 13:08:21.875 315 12376.42 45.15 54529.65 88888.00 2015-11-11 13:08:22.000 315 12376.55 45.30 54529.62 88888.00 2015-11-11 13:08:22.125 315 12376.73 45.50 54529.60 88888.00 2015-11-11 13:08:22.250 315 12376.83 45.67 54529.55 88888.00 2015-11-11 13:08:22.375 315 12376.98 45.88 54529.53 88888.00 2015-11-11 13:08:22.500 315 12377.12 46.08 54529.50 88888.00 2015-11-11 13:08:22.625 315 12377.25 46.25 54529.43 88888.00 2015-11-11 13:08:22.750 315 12377.33 46.42 54529.38 88888.00 2015-11-11 13:08:22.875 315 12377.42 46.58 54529.35 88888.00 2015-11-11 13:08:23.000 315 12377.48 46.77 54529.28 88888.00 2015-11-11 13:08:23.125 315 12377.62 46.98 54529.28 88888.00 2015-11-11 13:08:23.250 315 12377.75 47.15 54529.25 88888.00 2015-11-11 13:08:23.375 315 12377.85 47.30 54529.20 88888.00 2015-11-11 13:08:23.500 315 12377.88 47.45 54529.12 88888.00 2015-11-11 13:08:23.625 315 12377.95 47.55 54529.12 88888.00 2015-11-11 13:08:23.750 315 12378.05 47.75 54529.12 88888.00 2015-11-11 13:08:23.875 315 12378.12 47.98 54529.10 88888.00 2015-11-11 13:08:24.000 315 12378.15 48.10 54529.05 88888.00 2015-11-11 13:08:24.125 315 12378.25 48.30 54529.03 88888.00 2015-11-11 13:08:24.250 315 12378.33 48.50 54529.00 88888.00 2015-11-11 13:08:24.375 315 12378.40 48.62 54528.97 88888.00 2015-11-11 13:08:24.500 315 12378.45 48.80 54528.95 88888.00 2015-11-11 13:08:24.625 315 12378.42 48.95 54528.90 88888.00 2015-11-11 13:08:24.750 315 12378.40 49.12 54528.90 88888.00 2015-11-11 13:08:24.875 315 12378.48 49.27 54528.88 88888.00 2015-11-11 13:08:25.000 315 12378.58 49.45 54528.82 88888.00 2015-11-11 13:08:25.125 315 12378.62 49.58 54528.80 88888.00 2015-11-11 13:08:25.250 315 12378.60 49.67 54528.78 88888.00 2015-11-11 13:08:25.375 315 12378.60 49.77 54528.75 88888.00 2015-11-11 13:08:25.500 315 12378.62 49.88 54528.72 88888.00 2015-11-11 13:08:25.625 315 12378.65 50.00 54528.72 88888.00 2015-11-11 13:08:25.750 315 12378.73 50.10 54528.70 88888.00 2015-11-11 13:08:25.875 315 12378.75 50.17 54528.68 88888.00 2015-11-11 13:08:26.000 315 12378.80 50.25 54528.60 88888.00 2015-11-11 13:08:26.125 315 12378.90 50.35 54528.62 88888.00 2015-11-11 13:08:26.250 315 12378.98 50.38 54528.65 88888.00 2015-11-11 13:08:26.375 315 12379.00 50.42 54528.62 88888.00 2015-11-11 13:08:26.500 315 12378.92 50.40 54528.60 88888.00 2015-11-11 13:08:26.625 315 12378.90 50.40 54528.60 88888.00 2015-11-11 13:08:26.750 315 12378.92 50.40 54528.60 88888.00 2015-11-11 13:08:26.875 315 12378.95 50.40 54528.60 88888.00 2015-11-11 13:08:27.000 315 12378.95 50.40 54528.55 88888.00 2015-11-11 13:08:27.125 315 12378.92 50.40 54528.55 88888.00 2015-11-11 13:08:27.250 315 12378.92 50.35 54528.57 88888.00 2015-11-11 13:08:27.375 315 12378.95 50.35 54528.57 88888.00 2015-11-11 13:08:27.500 315 12378.98 50.30 54528.57 88888.00 2015-11-11 13:08:27.625 315 12379.00 50.25 54528.55 88888.00 2015-11-11 13:08:27.750 315 12379.00 50.25 54528.55 88888.00 2015-11-11 13:08:27.875 315 12379.02 50.17 54528.53 88888.00 2015-11-11 13:08:28.000 315 12379.05 50.10 54528.50 88888.00 2015-11-11 13:08:28.125 315 12379.10 50.02 54528.53 88888.00 2015-11-11 13:08:28.250 315 12379.08 49.92 54528.50 88888.00 2015-11-11 13:08:28.375 315 12379.12 49.83 54528.53 88888.00 2015-11-11 13:08:28.500 315 12379.17 49.73 54528.53 88888.00 2015-11-11 13:08:28.625 315 12379.25 49.60 54528.55 88888.00 2015-11-11 13:08:28.750 315 12379.33 49.52 54528.57 88888.00 2015-11-11 13:08:28.875 315 12379.40 49.42 54528.55 88888.00 2015-11-11 13:08:29.000 315 12379.45 49.25 54528.53 88888.00 2015-11-11 13:08:29.125 315 12379.40 49.15 54528.53 88888.00 2015-11-11 13:08:29.250 315 12379.45 49.05 54528.55 88888.00 2015-11-11 13:08:29.375 315 12379.50 48.98 54528.57 88888.00 2015-11-11 13:08:29.500 315 12379.52 48.90 54528.55 88888.00 2015-11-11 13:08:29.625 315 12379.58 48.77 54528.53 88888.00 2015-11-11 13:08:29.750 315 12379.65 48.67 54528.55 88888.00 2015-11-11 13:08:29.875 315 12379.67 48.58 54528.55 88888.00 2015-11-11 13:08:30.000 315 12379.80 48.45 54528.57 88888.00 2015-11-11 13:08:30.125 315 12379.83 48.33 54528.57 88888.00 2015-11-11 13:08:30.250 315 12379.85 48.23 54528.55 88888.00 2015-11-11 13:08:30.375 315 12379.95 48.23 54528.55 88888.00 2015-11-11 13:08:30.500 315 12379.95 48.15 54528.57 88888.00 2015-11-11 13:08:30.625 315 12379.98 48.02 54528.57 88888.00 2015-11-11 13:08:30.750 315 12380.00 47.92 54528.55 88888.00 2015-11-11 13:08:30.875 315 12380.08 47.83 54528.55 88888.00 2015-11-11 13:08:31.000 315 12380.17 47.73 54528.55 88888.00 2015-11-11 13:08:31.125 315 12380.27 47.62 54528.57 88888.00 2015-11-11 13:08:31.250 315 12380.33 47.48 54528.62 88888.00 2015-11-11 13:08:31.375 315 12380.40 47.40 54528.62 88888.00 2015-11-11 13:08:31.500 315 12380.45 47.27 54528.65 88888.00 2015-11-11 13:08:31.625 315 12380.55 47.20 54528.65 88888.00 2015-11-11 13:08:31.750 315 12380.65 47.17 54528.68 88888.00 2015-11-11 13:08:31.875 315 12380.70 47.08 54528.68 88888.00 2015-11-11 13:08:32.000 315 12380.70 46.98 54528.68 88888.00 2015-11-11 13:08:32.125 315 12380.83 46.92 54528.68 88888.00 2015-11-11 13:08:32.250 315 12380.88 46.90 54528.68 88888.00 2015-11-11 13:08:32.375 315 12380.98 46.90 54528.68 88888.00 2015-11-11 13:08:32.500 315 12381.08 46.83 54528.68 88888.00 2015-11-11 13:08:32.625 315 12381.15 46.75 54528.70 88888.00 2015-11-11 13:08:32.750 315 12381.17 46.75 54528.70 88888.00 2015-11-11 13:08:32.875 315 12381.27 46.75 54528.72 88888.00 2015-11-11 13:08:33.000 315 12381.33 46.73 54528.72 88888.00 2015-11-11 13:08:33.125 315 12381.38 46.70 54528.75 88888.00 2015-11-11 13:08:33.250 315 12381.42 46.73 54528.78 88888.00 2015-11-11 13:08:33.375 315 12381.50 46.73 54528.75 88888.00 2015-11-11 13:08:33.500 315 12381.58 46.75 54528.78 88888.00 2015-11-11 13:08:33.625 315 12381.62 46.80 54528.80 88888.00 2015-11-11 13:08:33.750 315 12381.70 46.88 54528.82 88888.00 2015-11-11 13:08:33.875 315 12381.77 46.90 54528.82 88888.00 2015-11-11 13:08:34.000 315 12381.92 46.92 54528.82 88888.00 2015-11-11 13:08:34.125 315 12381.98 46.92 54528.85 88888.00 2015-11-11 13:08:34.250 315 12382.00 46.98 54528.88 88888.00 2015-11-11 13:08:34.375 315 12382.02 47.08 54528.82 88888.00 2015-11-11 13:08:34.500 315 12382.00 47.12 54528.82 88888.00 2015-11-11 13:08:34.625 315 12382.05 47.15 54528.90 88888.00 2015-11-11 13:08:34.750 315 12382.08 47.17 54528.90 88888.00 2015-11-11 13:08:34.875 315 12382.05 47.20 54528.93 88888.00 2015-11-11 13:08:35.000 315 12382.12 47.25 54528.93 88888.00 2015-11-11 13:08:35.125 315 12382.20 47.27 54528.97 88888.00 2015-11-11 13:08:35.250 315 12382.20 47.27 54529.05 88888.00 2015-11-11 13:08:35.375 315 12382.17 47.27 54529.05 88888.00 2015-11-11 13:08:35.500 315 12382.10 47.30 54529.05 88888.00 2015-11-11 13:08:35.625 315 12382.10 47.27 54529.10 88888.00 2015-11-11 13:08:35.750 315 12382.08 47.25 54529.10 88888.00 2015-11-11 13:08:35.875 315 12382.00 47.23 54529.07 88888.00 2015-11-11 13:08:36.000 315 12381.90 47.30 54529.10 88888.00 2015-11-11 13:08:36.125 315 12381.95 47.40 54529.12 88888.00 2015-11-11 13:08:36.250 315 12381.92 47.42 54529.15 88888.00 2015-11-11 13:08:36.375 315 12381.85 47.48 54529.15 88888.00 2015-11-11 13:08:36.500 315 12381.73 47.50 54529.10 88888.00 2015-11-11 13:08:36.625 315 12381.73 47.55 54529.12 88888.00 2015-11-11 13:08:36.750 315 12381.70 47.62 54529.15 88888.00 2015-11-11 13:08:36.875 315 12381.67 47.67 54529.12 88888.00 2015-11-11 13:08:37.000 315 12381.67 47.75 54529.10 88888.00 2015-11-11 13:08:37.125 315 12381.67 47.83 54529.12 88888.00 2015-11-11 13:08:37.250 315 12381.60 47.92 54529.15 88888.00 2015-11-11 13:08:37.375 315 12381.55 48.00 54529.15 88888.00 2015-11-11 13:08:37.500 315 12381.50 48.00 54529.15 88888.00 2015-11-11 13:08:37.625 315 12381.45 48.05 54529.15 88888.00 2015-11-11 13:08:37.750 315 12381.42 48.12 54529.12 88888.00 2015-11-11 13:08:37.875 315 12381.45 48.17 54529.15 88888.00 2015-11-11 13:08:38.000 315 12381.45 48.20 54529.15 88888.00 2015-11-11 13:08:38.125 315 12381.38 48.27 54529.15 88888.00 2015-11-11 13:08:38.250 315 12381.30 48.35 54529.15 88888.00 2015-11-11 13:08:38.375 315 12381.30 48.42 54529.12 88888.00 2015-11-11 13:08:38.500 315 12381.30 48.45 54529.10 88888.00 2015-11-11 13:08:38.625 315 12381.27 48.52 54529.10 88888.00 2015-11-11 13:08:38.750 315 12381.20 48.55 54529.12 88888.00 2015-11-11 13:08:38.875 315 12381.17 48.58 54529.18 88888.00 2015-11-11 13:08:39.000 315 12381.08 48.62 54529.15 88888.00 2015-11-11 13:08:39.125 315 12381.08 48.70 54529.15 88888.00 2015-11-11 13:08:39.250 315 12381.08 48.73 54529.18 88888.00 2015-11-11 13:08:39.375 315 12381.05 48.73 54529.18 88888.00 2015-11-11 13:08:39.500 315 12380.95 48.73 54529.20 88888.00 2015-11-11 13:08:39.625 315 12380.85 48.75 54529.22 88888.00 2015-11-11 13:08:39.750 315 12380.80 48.80 54529.20 88888.00 2015-11-11 13:08:39.875 315 12380.77 48.83 54529.20 88888.00 2015-11-11 13:08:40.000 315 12380.83 48.85 54529.22 88888.00 2015-11-11 13:08:40.125 315 12380.73 48.90 54529.22 88888.00 2015-11-11 13:08:40.250 315 12380.58 48.98 54529.28 88888.00 2015-11-11 13:08:40.375 315 12380.50 49.02 54529.32 88888.00 2015-11-11 13:08:40.500 315 12380.48 49.02 54529.32 88888.00 2015-11-11 13:08:40.625 315 12380.42 49.05 54529.35 88888.00 2015-11-11 13:08:40.750 315 12380.38 49.08 54529.35 88888.00 2015-11-11 13:08:40.875 315 12380.33 49.12 54529.43 88888.00 2015-11-11 13:08:41.000 315 12380.23 49.08 54529.45 88888.00 2015-11-11 13:08:41.125 315 12380.12 49.08 54529.45 88888.00 2015-11-11 13:08:41.250 315 12380.02 49.10 54529.50 88888.00 2015-11-11 13:08:41.375 315 12379.98 49.12 54529.47 88888.00 2015-11-11 13:08:41.500 315 12379.92 49.17 54529.53 88888.00 2015-11-11 13:08:41.625 315 12379.88 49.25 54529.55 88888.00 2015-11-11 13:08:41.750 315 12379.77 49.35 54529.53 88888.00 2015-11-11 13:08:41.875 315 12379.77 49.33 54529.55 88888.00 2015-11-11 13:08:42.000 315 12379.75 49.40 54529.55 88888.00 2015-11-11 13:08:42.125 315 12379.70 49.45 54529.57 88888.00 2015-11-11 13:08:42.250 315 12379.65 49.52 54529.60 88888.00 2015-11-11 13:08:42.375 315 12379.65 49.55 54529.60 88888.00 2015-11-11 13:08:42.500 315 12379.67 49.58 54529.62 88888.00 2015-11-11 13:08:42.625 315 12379.73 49.60 54529.68 88888.00 2015-11-11 13:08:42.750 315 12379.70 49.62 54529.68 88888.00 2015-11-11 13:08:42.875 315 12379.65 49.65 54529.68 88888.00 2015-11-11 13:08:43.000 315 12379.65 49.67 54529.70 88888.00 2015-11-11 13:08:43.125 315 12379.75 49.70 54529.72 88888.00 2015-11-11 13:08:43.250 315 12379.73 49.67 54529.72 88888.00 2015-11-11 13:08:43.375 315 12379.75 49.62 54529.72 88888.00 2015-11-11 13:08:43.500 315 12379.70 49.62 54529.75 88888.00 2015-11-11 13:08:43.625 315 12379.73 49.60 54529.78 88888.00 2015-11-11 13:08:43.750 315 12379.77 49.58 54529.78 88888.00 2015-11-11 13:08:43.875 315 12379.80 49.52 54529.80 88888.00 2015-11-11 13:08:44.000 315 12379.85 49.50 54529.82 88888.00 2015-11-11 13:08:44.125 315 12379.83 49.42 54529.88 88888.00 2015-11-11 13:08:44.250 315 12379.77 49.42 54529.90 88888.00 2015-11-11 13:08:44.375 315 12379.80 49.35 54529.90 88888.00 2015-11-11 13:08:44.500 315 12379.83 49.30 54529.90 88888.00 2015-11-11 13:08:44.625 315 12379.90 49.25 54529.93 88888.00 2015-11-11 13:08:44.750 315 12379.95 49.17 54529.95 88888.00 2015-11-11 13:08:44.875 315 12380.08 49.08 54529.97 88888.00 2015-11-11 13:08:45.000 315 12380.12 49.02 54529.97 88888.00 2015-11-11 13:08:45.125 315 12380.12 48.98 54529.97 88888.00 2015-11-11 13:08:45.250 315 12380.20 48.92 54530.00 88888.00 2015-11-11 13:08:45.375 315 12380.27 48.88 54530.03 88888.00 2015-11-11 13:08:45.500 315 12380.27 48.80 54530.05 88888.00 2015-11-11 13:08:45.625 315 12380.30 48.75 54530.03 88888.00 2015-11-11 13:08:45.750 315 12380.35 48.73 54530.05 88888.00 2015-11-11 13:08:45.875 315 12380.40 48.73 54530.05 88888.00 2015-11-11 13:08:46.000 315 12380.38 48.67 54530.07 88888.00 2015-11-11 13:08:46.125 315 12380.40 48.67 54530.10 88888.00 2015-11-11 13:08:46.250 315 12380.45 48.65 54530.10 88888.00 2015-11-11 13:08:46.375 315 12380.45 48.70 54530.12 88888.00 2015-11-11 13:08:46.500 315 12380.35 48.75 54530.12 88888.00 2015-11-11 13:08:46.625 315 12380.25 48.75 54530.12 88888.00 2015-11-11 13:08:46.750 315 12380.27 48.75 54530.15 88888.00 2015-11-11 13:08:46.875 315 12380.35 48.77 54530.15 88888.00 2015-11-11 13:08:47.000 315 12380.23 48.80 54530.12 88888.00 2015-11-11 13:08:47.125 315 12380.15 48.83 54530.12 88888.00 2015-11-11 13:08:47.250 315 12380.15 48.83 54530.15 88888.00 2015-11-11 13:08:47.375 315 12380.15 48.85 54530.12 88888.00 2015-11-11 13:08:47.500 315 12380.15 48.85 54530.12 88888.00 2015-11-11 13:08:47.625 315 12380.15 48.85 54530.12 88888.00 2015-11-11 13:08:47.750 315 12380.12 48.85 54530.15 88888.00 2015-11-11 13:08:47.875 315 12380.05 48.83 54530.15 88888.00 2015-11-11 13:08:48.000 315 12380.00 48.80 54530.15 88888.00 2015-11-11 13:08:48.125 315 12380.00 48.83 54530.18 88888.00 2015-11-11 13:08:48.250 315 12379.92 48.77 54530.20 88888.00 2015-11-11 13:08:48.375 315 12379.85 48.75 54530.20 88888.00 2015-11-11 13:08:48.500 315 12379.70 48.67 54530.20 88888.00 2015-11-11 13:08:48.625 315 12379.60 48.60 54530.18 88888.00 2015-11-11 13:08:48.750 315 12379.52 48.55 54530.20 88888.00 2015-11-11 13:08:48.875 315 12379.42 48.48 54530.25 88888.00 2015-11-11 13:08:49.000 315 12379.25 48.38 54530.28 88888.00 2015-11-11 13:08:49.125 315 12379.12 48.30 54530.30 88888.00 2015-11-11 13:08:49.250 315 12379.00 48.17 54530.35 88888.00 2015-11-11 13:08:49.375 315 12378.92 48.10 54530.38 88888.00 2015-11-11 13:08:49.500 315 12378.92 48.02 54530.43 88888.00 2015-11-11 13:08:49.625 315 12378.83 47.95 54530.43 88888.00 2015-11-11 13:08:49.750 315 12378.70 47.85 54530.45 88888.00 2015-11-11 13:08:49.875 315 12378.60 47.75 54530.47 88888.00 2015-11-11 13:08:50.000 315 12378.50 47.65 54530.50 88888.00 2015-11-11 13:08:50.125 315 12378.40 47.58 54530.55 88888.00 2015-11-11 13:08:50.250 315 12378.15 47.48 54530.62 88888.00 2015-11-11 13:08:50.375 315 12378.10 47.40 54530.65 88888.00 2015-11-11 13:08:50.500 315 12377.98 47.35 54530.70 88888.00 2015-11-11 13:08:50.625 315 12377.92 47.30 54530.72 88888.00 2015-11-11 13:08:50.750 315 12377.92 47.25 54530.78 88888.00 2015-11-11 13:08:50.875 315 12377.85 47.20 54530.80 88888.00 2015-11-11 13:08:51.000 315 12377.75 47.12 54530.85 88888.00 2015-11-11 13:08:51.125 315 12377.65 47.10 54530.90 88888.00 2015-11-11 13:08:51.250 315 12377.60 47.08 54530.93 88888.00 2015-11-11 13:08:51.375 315 12377.48 47.05 54530.95 88888.00 2015-11-11 13:08:51.500 315 12377.30 47.02 54531.05 88888.00 2015-11-11 13:08:51.625 315 12377.15 46.98 54531.07 88888.00 2015-11-11 13:08:51.750 315 12377.02 46.95 54531.12 88888.00 2015-11-11 13:08:51.875 315 12376.98 47.00 54531.15 88888.00 2015-11-11 13:08:52.000 315 12376.83 47.00 54531.18 88888.00 2015-11-11 13:08:52.125 315 12376.75 46.95 54531.20 88888.00 2015-11-11 13:08:52.250 315 12376.58 46.92 54531.22 88888.00 2015-11-11 13:08:52.375 315 12376.38 46.98 54531.28 88888.00 2015-11-11 13:08:52.500 315 12376.15 47.10 54531.32 88888.00 2015-11-11 13:08:52.625 315 12376.05 47.12 54531.35 88888.00 2015-11-11 13:08:52.750 315 12375.95 47.17 54531.38 88888.00 2015-11-11 13:08:52.875 315 12375.83 47.20 54531.35 88888.00 2015-11-11 13:08:53.000 315 12375.67 47.30 54531.32 88888.00 2015-11-11 13:08:53.125 315 12375.48 47.38 54531.35 88888.00 2015-11-11 13:08:53.250 315 12375.35 47.45 54531.35 88888.00 2015-11-11 13:08:53.375 315 12375.30 47.55 54531.35 88888.00 2015-11-11 13:08:53.500 315 12375.20 47.67 54531.35 88888.00 2015-11-11 13:08:53.625 315 12375.08 47.83 54531.35 88888.00 2015-11-11 13:08:53.750 315 12374.95 47.98 54531.32 88888.00 2015-11-11 13:08:53.875 315 12374.83 48.10 54531.32 88888.00 2015-11-11 13:08:54.000 315 12374.67 48.25 54531.30 88888.00 2015-11-11 13:08:54.125 315 12374.52 48.38 54531.32 88888.00 2015-11-11 13:08:54.250 315 12374.40 48.50 54531.35 88888.00 2015-11-11 13:08:54.375 315 12374.33 48.62 54531.30 88888.00 2015-11-11 13:08:54.500 315 12374.27 48.77 54531.28 88888.00 2015-11-11 13:08:54.625 315 12374.20 48.88 54531.28 88888.00 2015-11-11 13:08:54.750 315 12374.10 48.98 54531.28 88888.00 2015-11-11 13:08:54.875 315 12373.95 49.10 54531.28 88888.00 2015-11-11 13:08:55.000 315 12373.85 49.23 54531.25 88888.00 2015-11-11 13:08:55.125 315 12373.80 49.35 54531.25 88888.00 2015-11-11 13:08:55.250 315 12373.65 49.48 54531.25 88888.00 2015-11-11 13:08:55.375 315 12373.58 49.52 54531.22 88888.00 2015-11-11 13:08:55.500 315 12373.48 49.62 54531.22 88888.00 2015-11-11 13:08:55.625 315 12373.33 49.73 54531.22 88888.00 2015-11-11 13:08:55.750 315 12373.15 49.85 54531.22 88888.00 2015-11-11 13:08:55.875 315 12373.10 49.98 54531.22 88888.00 2015-11-11 13:08:56.000 315 12373.02 50.10 54531.22 88888.00 2015-11-11 13:08:56.125 315 12372.90 50.20 54531.22 88888.00 2015-11-11 13:08:56.250 315 12372.88 50.23 54531.22 88888.00 2015-11-11 13:08:56.375 315 12372.88 50.30 54531.20 88888.00 2015-11-11 13:08:56.500 315 12372.83 50.38 54531.20 88888.00 2015-11-11 13:08:56.625 315 12372.80 50.45 54531.18 88888.00 2015-11-11 13:08:56.750 315 12372.80 50.52 54531.18 88888.00 2015-11-11 13:08:56.875 315 12372.73 50.60 54531.15 88888.00 2015-11-11 13:08:57.000 315 12372.65 50.67 54531.12 88888.00 2015-11-11 13:08:57.125 315 12372.60 50.75 54531.15 88888.00 2015-11-11 13:08:57.250 315 12372.55 50.83 54531.12 88888.00 2015-11-11 13:08:57.375 315 12372.62 50.95 54531.12 88888.00 2015-11-11 13:08:57.500 315 12372.70 51.02 54531.12 88888.00 2015-11-11 13:08:57.625 315 12372.70 51.05 54531.10 88888.00 2015-11-11 13:08:57.750 315 12372.77 51.05 54531.10 88888.00 2015-11-11 13:08:57.875 315 12372.92 51.12 54531.05 88888.00 2015-11-11 13:08:58.000 315 12372.95 51.15 54531.03 88888.00 2015-11-11 13:08:58.125 315 12373.00 51.17 54531.05 88888.00 2015-11-11 13:08:58.250 315 12373.08 51.17 54531.05 88888.00 2015-11-11 13:08:58.375 315 12373.17 51.17 54531.00 88888.00 2015-11-11 13:08:58.500 315 12373.27 51.20 54531.00 88888.00 2015-11-11 13:08:58.625 315 12373.38 51.17 54531.00 88888.00 2015-11-11 13:08:58.750 315 12373.48 51.15 54530.95 88888.00 2015-11-11 13:08:58.875 315 12373.62 51.08 54530.93 88888.00 2015-11-11 13:08:59.000 315 12373.77 51.00 54530.93 88888.00 2015-11-11 13:08:59.125 315 12373.85 50.98 54530.93 88888.00 2015-11-11 13:08:59.250 315 12373.88 50.92 54530.95 88888.00 2015-11-11 13:08:59.375 315 12374.00 50.88 54530.95 88888.00 2015-11-11 13:08:59.500 315 12374.08 50.77 54530.93 88888.00 2015-11-11 13:08:59.625 315 12374.12 50.65 54530.88 88888.00 2015-11-11 13:08:59.750 315 12374.27 50.62 54530.90 88888.00 2015-11-11 13:08:59.875 315 12374.40 50.58 54530.88 88888.00 2015-11-11 13:09:00.000 315 12374.48 50.50 54530.85 88888.00 2015-11-11 13:09:00.125 315 12374.45 50.48 54530.90 88888.00 2015-11-11 13:09:00.250 315 12374.38 50.40 54530.88 88888.00 2015-11-11 13:09:00.375 315 12374.42 50.38 54530.88 88888.00 2015-11-11 13:09:00.500 315 12374.45 50.38 54530.93 88888.00 2015-11-11 13:09:00.625 315 12374.48 50.35 54530.97 88888.00 2015-11-11 13:09:00.750 315 12374.45 50.35 54530.93 88888.00 2015-11-11 13:09:00.875 315 12374.38 50.35 54530.93 88888.00 2015-11-11 13:09:01.000 315 12374.40 50.33 54530.93 88888.00 2015-11-11 13:09:01.125 315 12374.42 50.27 54530.93 88888.00 2015-11-11 13:09:01.250 315 12374.30 50.27 54530.95 88888.00 2015-11-11 13:09:01.375 315 12374.17 50.27 54530.97 88888.00 2015-11-11 13:09:01.500 315 12374.17 50.33 54531.00 88888.00 2015-11-11 13:09:01.625 315 12374.17 50.38 54530.97 88888.00 2015-11-11 13:09:01.750 315 12374.15 50.38 54531.00 88888.00 2015-11-11 13:09:01.875 315 12374.08 50.38 54530.97 88888.00 2015-11-11 13:09:02.000 315 12374.00 50.38 54530.97 88888.00 2015-11-11 13:09:02.125 315 12373.98 50.40 54530.95 88888.00 2015-11-11 13:09:02.250 315 12373.98 50.40 54530.93 88888.00 2015-11-11 13:09:02.375 315 12373.98 50.40 54530.90 88888.00 2015-11-11 13:09:02.500 315 12373.95 50.38 54530.90 88888.00 2015-11-11 13:09:02.625 315 12373.88 50.38 54530.93 88888.00 2015-11-11 13:09:02.750 315 12373.83 50.42 54530.93 88888.00 2015-11-11 13:09:02.875 315 12373.80 50.48 54530.88 88888.00 2015-11-11 13:09:03.000 315 12373.85 50.55 54530.90 88888.00 2015-11-11 13:09:03.125 315 12373.90 50.60 54530.88 88888.00 2015-11-11 13:09:03.250 315 12373.85 50.62 54530.88 88888.00 2015-11-11 13:09:03.375 315 12373.85 50.73 54530.88 88888.00 2015-11-11 13:09:03.500 315 12373.73 50.80 54530.82 88888.00 2015-11-11 13:09:03.625 315 12373.70 50.88 54530.78 88888.00 2015-11-11 13:09:03.750 315 12373.65 50.98 54530.78 88888.00 2015-11-11 13:09:03.875 315 12373.60 51.02 54530.75 88888.00 2015-11-11 13:09:04.000 315 12373.62 51.15 54530.72 88888.00 2015-11-11 13:09:04.125 315 12373.58 51.25 54530.68 88888.00 2015-11-11 13:09:04.250 315 12373.48 51.33 54530.65 88888.00 2015-11-11 13:09:04.375 315 12373.52 51.40 54530.62 88888.00 2015-11-11 13:09:04.500 315 12373.55 51.52 54530.60 88888.00 2015-11-11 13:09:04.625 315 12373.60 51.62 54530.55 88888.00 2015-11-11 13:09:04.750 315 12373.62 51.70 54530.53 88888.00 2015-11-11 13:09:04.875 315 12373.67 51.83 54530.47 88888.00 2015-11-11 13:09:05.000 315 12373.67 51.92 54530.45 88888.00 2015-11-11 13:09:05.125 315 12373.73 52.02 54530.43 88888.00 2015-11-11 13:09:05.250 315 12373.80 52.08 54530.38 88888.00 2015-11-11 13:09:05.375 315 12373.92 52.12 54530.35 88888.00 2015-11-11 13:09:05.500 315 12373.98 52.23 54530.32 88888.00 2015-11-11 13:09:05.625 315 12373.98 52.33 54530.25 88888.00 2015-11-11 13:09:05.750 315 12374.02 52.38 54530.20 88888.00 2015-11-11 13:09:05.875 315 12374.15 52.40 54530.18 88888.00 2015-11-11 13:09:06.000 315 12374.33 52.45 54530.12 88888.00 2015-11-11 13:09:06.125 315 12374.45 52.60 54530.10 88888.00 2015-11-11 13:09:06.250 315 12374.62 52.70 54530.10 88888.00 2015-11-11 13:09:06.375 315 12374.75 52.77 54530.05 88888.00 2015-11-11 13:09:06.500 315 12374.85 52.88 54530.05 88888.00 2015-11-11 13:09:06.625 315 12374.98 53.00 54530.00 88888.00 2015-11-11 13:09:06.750 315 12375.08 53.10 54529.97 88888.00 2015-11-11 13:09:06.875 315 12375.23 53.12 54529.93 88888.00 2015-11-11 13:09:07.000 315 12375.35 53.23 54529.90 88888.00 2015-11-11 13:09:07.125 315 12375.48 53.38 54529.88 88888.00 2015-11-11 13:09:07.250 315 12375.60 53.45 54529.85 88888.00 2015-11-11 13:09:07.375 315 12375.75 53.55 54529.82 88888.00 2015-11-11 13:09:07.500 315 12375.83 53.60 54529.80 88888.00 2015-11-11 13:09:07.625 315 12376.00 53.65 54529.78 88888.00 2015-11-11 13:09:07.750 315 12376.15 53.73 54529.75 88888.00 2015-11-11 13:09:07.875 315 12376.27 53.75 54529.75 88888.00 2015-11-11 13:09:08.000 315 12376.35 53.80 54529.75 88888.00 2015-11-11 13:09:08.125 315 12376.42 53.88 54529.72 88888.00 2015-11-11 13:09:08.250 315 12376.55 53.88 54529.72 88888.00 2015-11-11 13:09:08.375 315 12376.70 53.88 54529.72 88888.00 2015-11-11 13:09:08.500 315 12376.83 53.85 54529.72 88888.00 2015-11-11 13:09:08.625 315 12376.92 53.85 54529.70 88888.00 2015-11-11 13:09:08.750 315 12377.08 53.88 54529.68 88888.00 2015-11-11 13:09:08.875 315 12377.20 53.88 54529.68 88888.00 2015-11-11 13:09:09.000 315 12377.30 53.80 54529.65 88888.00 2015-11-11 13:09:09.125 315 12377.40 53.75 54529.65 88888.00 2015-11-11 13:09:09.250 315 12377.60 53.67 54529.62 88888.00 2015-11-11 13:09:09.375 315 12377.83 53.60 54529.65 88888.00 2015-11-11 13:09:09.500 315 12378.02 53.48 54529.68 88888.00 2015-11-11 13:09:09.625 315 12378.12 53.35 54529.68 88888.00 2015-11-11 13:09:09.750 315 12378.25 53.20 54529.65 88888.00 2015-11-11 13:09:09.875 315 12378.42 53.08 54529.68 88888.00 2015-11-11 13:09:10.000 315 12378.52 52.90 54529.68 88888.00 2015-11-11 13:09:10.125 315 12378.62 52.77 54529.65 88888.00 2015-11-11 13:09:10.250 315 12378.77 52.52 54529.68 88888.00 2015-11-11 13:09:10.375 315 12378.92 52.40 54529.68 88888.00 2015-11-11 13:09:10.500 315 12379.08 52.23 54529.68 88888.00 2015-11-11 13:09:10.625 315 12379.25 52.08 54529.68 88888.00 2015-11-11 13:09:10.750 315 12379.45 51.90 54529.70 88888.00 2015-11-11 13:09:10.875 315 12379.58 51.75 54529.68 88888.00 2015-11-11 13:09:11.000 315 12379.73 51.62 54529.68 88888.00 2015-11-11 13:09:11.125 315 12379.90 51.48 54529.70 88888.00 2015-11-11 13:09:11.250 315 12380.08 51.33 54529.72 88888.00 2015-11-11 13:09:11.375 315 12380.23 51.25 54529.72 88888.00 2015-11-11 13:09:11.500 315 12380.30 51.10 54529.70 88888.00 2015-11-11 13:09:11.625 315 12380.38 51.00 54529.72 88888.00 2015-11-11 13:09:11.750 315 12380.55 50.90 54529.75 88888.00 2015-11-11 13:09:11.875 315 12380.67 50.75 54529.72 88888.00 2015-11-11 13:09:12.000 315 12380.83 50.65 54529.70 88888.00 2015-11-11 13:09:12.125 315 12381.00 50.55 54529.75 88888.00 2015-11-11 13:09:12.250 315 12381.17 50.42 54529.75 88888.00 2015-11-11 13:09:12.375 315 12381.35 50.35 54529.78 88888.00 2015-11-11 13:09:12.500 315 12381.40 50.27 54529.80 88888.00 2015-11-11 13:09:12.625 315 12381.45 50.20 54529.82 88888.00 2015-11-11 13:09:12.750 315 12381.55 50.15 54529.82 88888.00 2015-11-11 13:09:12.875 315 12381.70 50.08 54529.82 88888.00 2015-11-11 13:09:13.000 315 12381.88 50.05 54529.82 88888.00 2015-11-11 13:09:13.125 315 12381.95 50.00 54529.85 88888.00 2015-11-11 13:09:13.250 315 12381.92 49.90 54529.88 88888.00 2015-11-11 13:09:13.375 315 12382.00 49.92 54529.88 88888.00 2015-11-11 13:09:13.500 315 12382.15 49.90 54529.90 88888.00 2015-11-11 13:09:13.625 315 12382.33 49.85 54529.93 88888.00 2015-11-11 13:09:13.750 315 12382.38 49.80 54529.95 88888.00 2015-11-11 13:09:13.875 315 12382.35 49.73 54529.97 88888.00 2015-11-11 13:09:14.000 315 12382.40 49.70 54529.95 88888.00 2015-11-11 13:09:14.125 315 12382.50 49.67 54529.97 88888.00 2015-11-11 13:09:14.250 315 12382.50 49.65 54530.00 88888.00 2015-11-11 13:09:14.375 315 12382.48 49.65 54530.00 88888.00 2015-11-11 13:09:14.500 315 12382.42 49.65 54530.03 88888.00 2015-11-11 13:09:14.625 315 12382.40 49.65 54530.07 88888.00 2015-11-11 13:09:14.750 315 12382.40 49.67 54530.12 88888.00 2015-11-11 13:09:14.875 315 12382.35 49.67 54530.15 88888.00 2015-11-11 13:09:15.000 315 12382.30 49.67 54530.12 88888.00 2015-11-11 13:09:15.125 315 12382.35 49.73 54530.15 88888.00 2015-11-11 13:09:15.250 315 12382.23 49.77 54530.18 88888.00 2015-11-11 13:09:15.375 315 12382.08 49.80 54530.20 88888.00 2015-11-11 13:09:15.500 315 12381.85 49.85 54530.20 88888.00 2015-11-11 13:09:15.625 315 12381.77 49.92 54530.22 88888.00 2015-11-11 13:09:15.750 315 12381.67 49.95 54530.22 88888.00 2015-11-11 13:09:15.875 315 12381.58 50.00 54530.28 88888.00 2015-11-11 13:09:16.000 315 12381.48 50.02 54530.28 88888.00 2015-11-11 13:09:16.125 315 12381.42 50.15 54530.28 88888.00 2015-11-11 13:09:16.250 315 12381.35 50.20 54530.28 88888.00 2015-11-11 13:09:16.375 315 12381.33 50.30 54530.28 88888.00 2015-11-11 13:09:16.500 315 12381.25 50.35 54530.28 88888.00 2015-11-11 13:09:16.625 315 12381.17 50.40 54530.28 88888.00 2015-11-11 13:09:16.750 315 12381.15 50.45 54530.30 88888.00 2015-11-11 13:09:16.875 315 12381.12 50.50 54530.32 88888.00 2015-11-11 13:09:17.000 315 12381.10 50.58 54530.30 88888.00 2015-11-11 13:09:17.125 315 12381.05 50.58 54530.30 88888.00 2015-11-11 13:09:17.250 315 12380.98 50.60 54530.32 88888.00 2015-11-11 13:09:17.375 315 12381.02 50.62 54530.32 88888.00 2015-11-11 13:09:17.500 315 12381.00 50.67 54530.28 88888.00 2015-11-11 13:09:17.625 315 12380.95 50.75 54530.30 88888.00 2015-11-11 13:09:17.750 315 12380.90 50.80 54530.30 88888.00 2015-11-11 13:09:17.875 315 12380.85 50.83 54530.28 88888.00 2015-11-11 13:09:18.000 315 12380.80 50.88 54530.25 88888.00 2015-11-11 13:09:18.125 315 12380.88 50.92 54530.30 88888.00 2015-11-11 13:09:18.250 315 12380.88 50.95 54530.30 88888.00 2015-11-11 13:09:18.375 315 12380.90 50.98 54530.28 88888.00 2015-11-11 13:09:18.500 315 12380.95 51.02 54530.25 88888.00 2015-11-11 13:09:18.625 315 12380.92 51.05 54530.22 88888.00 2015-11-11 13:09:18.750 315 12380.98 51.05 54530.25 88888.00 2015-11-11 13:09:18.875 315 12381.05 51.08 54530.28 88888.00 2015-11-11 13:09:19.000 315 12381.08 51.08 54530.25 88888.00 2015-11-11 13:09:19.125 315 12381.15 51.12 54530.22 88888.00 2015-11-11 13:09:19.250 315 12381.23 51.15 54530.22 88888.00 2015-11-11 13:09:19.375 315 12381.35 51.17 54530.22 88888.00 2015-11-11 13:09:19.500 315 12381.42 51.12 54530.22 88888.00 2015-11-11 13:09:19.625 315 12381.45 51.10 54530.22 88888.00 2015-11-11 13:09:19.750 315 12381.50 51.08 54530.20 88888.00 2015-11-11 13:09:19.875 315 12381.52 51.00 54530.20 88888.00 2015-11-11 13:09:20.000 315 12381.60 50.98 54530.18 88888.00 2015-11-11 13:09:20.125 315 12381.62 50.92 54530.20 88888.00 2015-11-11 13:09:20.250 315 12381.70 50.90 54530.22 88888.00 2015-11-11 13:09:20.375 315 12381.77 50.92 54530.22 88888.00 2015-11-11 13:09:20.500 315 12381.85 50.90 54530.22 88888.00 2015-11-11 13:09:20.625 315 12381.88 50.90 54530.25 88888.00 2015-11-11 13:09:20.750 315 12381.90 50.88 54530.25 88888.00 2015-11-11 13:09:20.875 315 12381.95 50.88 54530.25 88888.00 2015-11-11 13:09:21.000 315 12382.00 50.85 54530.25 88888.00 2015-11-11 13:09:21.125 315 12382.08 50.88 54530.32 88888.00 2015-11-11 13:09:21.250 315 12382.12 50.85 54530.32 88888.00 2015-11-11 13:09:21.375 315 12382.20 50.80 54530.32 88888.00 2015-11-11 13:09:21.500 315 12382.30 50.77 54530.32 88888.00 2015-11-11 13:09:21.625 315 12382.38 50.83 54530.35 88888.00 2015-11-11 13:09:21.750 315 12382.38 50.80 54530.38 88888.00 2015-11-11 13:09:21.875 315 12382.42 50.83 54530.35 88888.00 2015-11-11 13:09:22.000 315 12382.50 50.90 54530.32 88888.00 2015-11-11 13:09:22.125 315 12382.60 50.98 54530.35 88888.00 2015-11-11 13:09:22.250 315 12382.65 51.02 54530.35 88888.00 2015-11-11 13:09:22.375 315 12382.70 51.10 54530.35 88888.00 2015-11-11 13:09:22.500 315 12382.75 51.17 54530.35 88888.00 2015-11-11 13:09:22.625 315 12382.83 51.23 54530.40 88888.00 2015-11-11 13:09:22.750 315 12382.85 51.27 54530.43 88888.00 2015-11-11 13:09:22.875 315 12382.92 51.35 54530.45 88888.00 2015-11-11 13:09:23.000 315 12383.02 51.45 54530.43 88888.00 2015-11-11 13:09:23.125 315 12383.08 51.55 54530.45 88888.00 2015-11-11 13:09:23.250 315 12383.08 51.67 54530.47 88888.00 2015-11-11 13:09:23.375 315 12383.12 51.75 54530.47 88888.00 2015-11-11 13:09:23.500 315 12383.12 51.80 54530.47 88888.00 2015-11-11 13:09:23.625 315 12383.17 51.85 54530.50 88888.00 2015-11-11 13:09:23.750 315 12383.17 51.90 54530.47 88888.00 2015-11-11 13:09:23.875 315 12383.20 51.90 54530.50 88888.00 2015-11-11 13:09:24.000 315 12383.20 51.92 54530.53 88888.00 2015-11-11 13:09:24.125 315 12383.23 52.00 54530.60 88888.00 2015-11-11 13:09:24.250 315 12383.25 52.05 54530.60 88888.00 2015-11-11 13:09:24.375 315 12383.27 52.10 54530.57 88888.00 2015-11-11 13:09:24.500 315 12383.25 52.12 54530.62 88888.00 2015-11-11 13:09:24.625 315 12383.27 52.17 54530.62 88888.00 2015-11-11 13:09:24.750 315 12383.30 52.23 54530.62 88888.00 2015-11-11 13:09:24.875 315 12383.33 52.30 54530.68 88888.00 2015-11-11 13:09:25.000 315 12383.35 52.40 54530.68 88888.00 2015-11-11 13:09:25.125 315 12383.38 52.48 54530.70 88888.00 2015-11-11 13:09:25.250 315 12383.33 52.55 54530.72 88888.00 2015-11-11 13:09:25.375 315 12383.33 52.62 54530.72 88888.00 2015-11-11 13:09:25.500 315 12383.38 52.75 54530.75 88888.00 2015-11-11 13:09:25.625 315 12383.38 52.83 54530.80 88888.00 2015-11-11 13:09:25.750 315 12383.35 52.88 54530.78 88888.00 2015-11-11 13:09:25.875 315 12383.33 53.02 54530.78 88888.00 2015-11-11 13:09:26.000 315 12383.27 53.15 54530.78 88888.00 2015-11-11 13:09:26.125 315 12383.20 53.27 54530.82 88888.00 2015-11-11 13:09:26.250 315 12383.15 53.45 54530.85 88888.00 2015-11-11 13:09:26.375 315 12383.17 53.60 54530.90 88888.00 2015-11-11 13:09:26.500 315 12383.12 53.73 54530.88 88888.00 2015-11-11 13:09:26.625 315 12382.95 53.88 54530.90 88888.00 2015-11-11 13:09:26.750 315 12382.90 53.98 54530.88 88888.00 2015-11-11 13:09:26.875 315 12382.90 54.08 54530.97 88888.00 2015-11-11 13:09:27.000 315 12382.88 54.17 54530.95 88888.00 2015-11-11 13:09:27.125 315 12382.80 54.33 54531.03 88888.00 2015-11-11 13:09:27.250 315 12382.67 54.42 54531.07 88888.00 2015-11-11 13:09:27.375 315 12382.60 54.55 54531.07 88888.00 2015-11-11 13:09:27.500 315 12382.52 54.67 54531.10 88888.00 2015-11-11 13:09:27.625 315 12382.48 54.80 54531.15 88888.00 2015-11-11 13:09:27.750 315 12382.33 54.88 54531.18 88888.00 2015-11-11 13:09:27.875 315 12382.10 54.98 54531.18 88888.00 2015-11-11 13:09:28.000 315 12382.02 55.05 54531.22 88888.00 2015-11-11 13:09:28.125 315 12381.88 55.17 54531.25 88888.00 2015-11-11 13:09:28.250 315 12381.67 55.30 54531.30 88888.00 2015-11-11 13:09:28.375 315 12381.62 55.40 54531.30 88888.00 2015-11-11 13:09:28.500 315 12381.55 55.50 54531.32 88888.00 2015-11-11 13:09:28.625 315 12381.48 55.60 54531.32 88888.00 2015-11-11 13:09:28.750 315 12381.42 55.73 54531.35 88888.00 2015-11-11 13:09:28.875 315 12381.27 55.83 54531.35 88888.00 2015-11-11 13:09:29.000 315 12381.12 55.95 54531.35 88888.00 2015-11-11 13:09:29.125 315 12381.00 56.05 54531.40 88888.00 2015-11-11 13:09:29.250 315 12380.95 56.17 54531.45 88888.00 2015-11-11 13:09:29.375 315 12380.90 56.30 54531.47 88888.00 2015-11-11 13:09:29.500 315 12380.80 56.42 54531.50 88888.00 2015-11-11 13:09:29.625 315 12380.67 56.50 54531.47 88888.00 2015-11-11 13:09:29.750 315 12380.62 56.58 54531.50 88888.00 2015-11-11 13:09:29.875 315 12380.62 56.65 54531.47 88888.00 2015-11-11 13:09:30.000 315 12380.62 56.77 54531.45 88888.00 2015-11-11 13:09:30.125 315 12380.58 56.88 54531.45 88888.00 2015-11-11 13:09:30.250 315 12380.52 56.98 54531.47 88888.00 2015-11-11 13:09:30.375 315 12380.48 57.02 54531.50 88888.00 2015-11-11 13:09:30.500 315 12380.40 57.02 54531.50 88888.00 2015-11-11 13:09:30.625 315 12380.35 57.10 54531.50 88888.00 2015-11-11 13:09:30.750 315 12380.38 57.20 54531.53 88888.00 2015-11-11 13:09:30.875 315 12380.35 57.25 54531.53 88888.00 2015-11-11 13:09:31.000 315 12380.27 57.33 54531.53 88888.00 2015-11-11 13:09:31.125 315 12380.20 57.42 54531.57 88888.00 2015-11-11 13:09:31.250 315 12380.15 57.40 54531.57 88888.00 2015-11-11 13:09:31.375 315 12380.10 57.38 54531.60 88888.00 2015-11-11 13:09:31.500 315 12380.10 57.42 54531.60 88888.00 2015-11-11 13:09:31.625 315 12380.10 57.45 54531.60 88888.00 2015-11-11 13:09:31.750 315 12380.10 57.45 54531.60 88888.00 2015-11-11 13:09:31.875 315 12380.05 57.45 54531.62 88888.00 2015-11-11 13:09:32.000 315 12379.95 57.48 54531.65 88888.00 2015-11-11 13:09:32.125 315 12379.95 57.48 54531.68 88888.00 2015-11-11 13:09:32.250 315 12379.95 57.48 54531.70 88888.00 2015-11-11 13:09:32.375 315 12379.92 57.45 54531.72 88888.00 2015-11-11 13:09:32.500 315 12379.85 57.40 54531.72 88888.00 2015-11-11 13:09:32.625 315 12379.83 57.40 54531.72 88888.00 2015-11-11 13:09:32.750 315 12379.77 57.38 54531.75 88888.00 2015-11-11 13:09:32.875 315 12379.77 57.33 54531.80 88888.00 2015-11-11 13:09:33.000 315 12379.77 57.30 54531.82 88888.00 2015-11-11 13:09:33.125 315 12379.75 57.27 54531.88 88888.00 2015-11-11 13:09:33.250 315 12379.75 57.23 54531.90 88888.00 2015-11-11 13:09:33.375 315 12379.75 57.17 54531.88 88888.00 2015-11-11 13:09:33.500 315 12379.75 57.10 54531.90 88888.00 2015-11-11 13:09:33.625 315 12379.83 57.10 54531.93 88888.00 2015-11-11 13:09:33.750 315 12379.85 57.05 54531.93 88888.00 2015-11-11 13:09:33.875 315 12379.90 56.98 54531.95 88888.00 2015-11-11 13:09:34.000 315 12379.90 56.88 54531.97 88888.00 2015-11-11 13:09:34.125 315 12379.95 56.80 54532.00 88888.00 2015-11-11 13:09:34.250 315 12379.98 56.75 54532.03 88888.00 2015-11-11 13:09:34.375 315 12380.02 56.73 54532.05 88888.00 2015-11-11 13:09:34.500 315 12380.02 56.70 54532.07 88888.00 2015-11-11 13:09:34.625 315 12380.05 56.70 54532.05 88888.00 2015-11-11 13:09:34.750 315 12380.10 56.73 54532.07 88888.00 2015-11-11 13:09:34.875 315 12380.12 56.73 54532.10 88888.00 2015-11-11 13:09:35.000 315 12380.25 56.67 54532.10 88888.00 2015-11-11 13:09:35.125 315 12380.27 56.67 54532.10 88888.00 2015-11-11 13:09:35.250 315 12380.30 56.73 54532.10 88888.00 2015-11-11 13:09:35.375 315 12380.35 56.77 54532.12 88888.00 2015-11-11 13:09:35.500 315 12380.42 56.85 54532.12 88888.00 2015-11-11 13:09:35.625 315 12380.42 56.88 54532.12 88888.00 2015-11-11 13:09:35.750 315 12380.45 56.92 54532.15 88888.00 2015-11-11 13:09:35.875 315 12380.45 57.02 54532.15 88888.00 2015-11-11 13:09:36.000 315 12380.50 57.08 54532.15 88888.00 2015-11-11 13:09:36.125 315 12380.62 57.15 54532.18 88888.00 2015-11-11 13:09:36.250 315 12380.65 57.23 54532.20 88888.00 2015-11-11 13:09:36.375 315 12380.67 57.35 54532.18 88888.00 2015-11-11 13:09:36.500 315 12380.65 57.45 54532.20 88888.00 2015-11-11 13:09:36.625 315 12380.73 57.48 54532.20 88888.00 2015-11-11 13:09:36.750 315 12380.80 57.52 54532.22 88888.00 2015-11-11 13:09:36.875 315 12380.85 57.62 54532.22 88888.00 2015-11-11 13:09:37.000 315 12381.00 57.67 54532.20 88888.00 2015-11-11 13:09:37.125 315 12381.15 57.73 54532.22 88888.00 2015-11-11 13:09:37.250 315 12381.25 57.77 54532.22 88888.00 2015-11-11 13:09:37.375 315 12381.45 57.83 54532.22 88888.00 2015-11-11 13:09:37.500 315 12381.58 57.85 54532.20 88888.00 2015-11-11 13:09:37.625 315 12381.73 57.88 54532.20 88888.00 2015-11-11 13:09:37.750 315 12381.88 57.90 54532.20 88888.00 2015-11-11 13:09:37.875 315 12381.98 57.85 54532.25 88888.00 2015-11-11 13:09:38.000 315 12382.08 57.85 54532.22 88888.00 2015-11-11 13:09:38.125 315 12382.15 57.88 54532.25 88888.00 2015-11-11 13:09:38.250 315 12382.27 57.83 54532.25 88888.00 2015-11-11 13:09:38.375 315 12382.40 57.83 54532.22 88888.00 2015-11-11 13:09:38.500 315 12382.50 57.83 54532.25 88888.00 2015-11-11 13:09:38.625 315 12382.62 57.83 54532.28 88888.00 2015-11-11 13:09:38.750 315 12382.73 57.83 54532.28 88888.00 2015-11-11 13:09:38.875 315 12382.88 57.88 54532.28 88888.00 2015-11-11 13:09:39.000 315 12383.05 57.90 54532.30 88888.00 2015-11-11 13:09:39.125 315 12383.12 57.90 54532.30 88888.00 2015-11-11 13:09:39.250 315 12383.17 57.90 54532.32 88888.00 2015-11-11 13:09:39.375 315 12383.30 57.98 54532.35 88888.00 2015-11-11 13:09:39.500 315 12383.38 58.00 54532.32 88888.00 2015-11-11 13:09:39.625 315 12383.40 58.02 54532.35 88888.00 2015-11-11 13:09:39.750 315 12383.33 58.02 54532.38 88888.00 2015-11-11 13:09:39.875 315 12383.30 58.05 54532.40 88888.00 2015-11-11 13:09:40.000 315 12383.30 58.10 54532.43 88888.00 2015-11-11 13:09:40.125 315 12383.35 58.17 54532.40 88888.00 2015-11-11 13:09:40.250 315 12383.33 58.25 54532.45 88888.00 2015-11-11 13:09:40.375 315 12383.33 58.27 54532.47 88888.00 2015-11-11 13:09:40.500 315 12383.25 58.27 54532.50 88888.00 2015-11-11 13:09:40.625 315 12383.23 58.30 54532.53 88888.00 2015-11-11 13:09:40.750 315 12383.25 58.33 54532.53 88888.00 2015-11-11 13:09:40.875 315 12383.20 58.35 54532.55 88888.00 2015-11-11 13:09:41.000 315 12383.12 58.35 54532.57 88888.00 2015-11-11 13:09:41.125 315 12383.10 58.38 54532.62 88888.00 2015-11-11 13:09:41.250 315 12383.10 58.42 54532.68 88888.00 2015-11-11 13:09:41.375 315 12383.02 58.50 54532.68 88888.00 2015-11-11 13:09:41.500 315 12382.98 58.55 54532.68 88888.00 2015-11-11 13:09:41.625 315 12382.90 58.60 54532.68 88888.00 2015-11-11 13:09:41.750 315 12382.83 58.62 54532.72 88888.00 2015-11-11 13:09:41.875 315 12382.80 58.65 54532.75 88888.00 2015-11-11 13:09:42.000 315 12382.67 58.73 54532.75 88888.00 2015-11-11 13:09:42.125 315 12382.55 58.80 54532.78 88888.00 2015-11-11 13:09:42.250 315 12382.45 58.90 54532.80 88888.00 2015-11-11 13:09:42.375 315 12382.38 58.95 54532.80 88888.00 2015-11-11 13:09:42.500 315 12382.35 59.02 54532.80 88888.00 2015-11-11 13:09:42.625 315 12382.35 59.10 54532.82 88888.00 2015-11-11 13:09:42.750 315 12382.27 59.15 54532.85 88888.00 2015-11-11 13:09:42.875 315 12382.27 59.15 54532.82 88888.00 2015-11-11 13:09:43.000 315 12382.33 59.20 54532.80 88888.00 2015-11-11 13:09:43.125 315 12382.35 59.25 54532.80 88888.00 2015-11-11 13:09:43.250 315 12382.42 59.25 54532.82 88888.00 2015-11-11 13:09:43.375 315 12382.50 59.25 54532.82 88888.00 2015-11-11 13:09:43.500 315 12382.52 59.23 54532.80 88888.00 2015-11-11 13:09:43.625 315 12382.58 59.23 54532.80 88888.00 2015-11-11 13:09:43.750 315 12382.70 59.25 54532.82 88888.00 2015-11-11 13:09:43.875 315 12382.77 59.27 54532.82 88888.00 2015-11-11 13:09:44.000 315 12382.88 59.23 54532.80 88888.00 2015-11-11 13:09:44.125 315 12383.02 59.20 54532.78 88888.00 2015-11-11 13:09:44.250 315 12383.10 59.20 54532.80 88888.00 2015-11-11 13:09:44.375 315 12383.23 59.17 54532.82 88888.00 2015-11-11 13:09:44.500 315 12383.38 59.17 54532.82 88888.00 2015-11-11 13:09:44.625 315 12383.52 59.15 54532.85 88888.00 2015-11-11 13:09:44.750 315 12383.62 59.15 54532.82 88888.00 2015-11-11 13:09:44.875 315 12383.73 59.15 54532.82 88888.00 2015-11-11 13:09:45.000 315 12383.90 59.10 54532.82 88888.00 2015-11-11 13:09:45.125 315 12383.98 59.05 54532.82 88888.00 2015-11-11 13:09:45.250 315 12384.00 59.05 54532.85 88888.00 2015-11-11 13:09:45.375 315 12384.10 59.10 54532.88 88888.00 2015-11-11 13:09:45.500 315 12384.20 59.12 54532.88 88888.00 2015-11-11 13:09:45.625 315 12384.33 59.10 54532.88 88888.00 2015-11-11 13:09:45.750 315 12384.45 59.08 54532.90 88888.00 2015-11-11 13:09:45.875 315 12384.50 59.10 54532.88 88888.00 2015-11-11 13:09:46.000 315 12384.60 59.08 54532.88 88888.00 2015-11-11 13:09:46.125 315 12384.70 59.08 54532.90 88888.00 2015-11-11 13:09:46.250 315 12384.77 59.12 54532.93 88888.00 2015-11-11 13:09:46.375 315 12384.88 59.15 54532.97 88888.00 2015-11-11 13:09:46.500 315 12384.92 59.17 54532.97 88888.00 2015-11-11 13:09:46.625 315 12384.98 59.20 54532.97 88888.00 2015-11-11 13:09:46.750 315 12385.10 59.20 54533.03 88888.00 2015-11-11 13:09:46.875 315 12385.23 59.17 54533.00 88888.00 2015-11-11 13:09:47.000 315 12385.27 59.17 54533.00 88888.00 2015-11-11 13:09:47.125 315 12385.42 59.17 54533.00 88888.00 2015-11-11 13:09:47.250 315 12385.52 59.15 54532.97 88888.00 2015-11-11 13:09:47.375 315 12385.58 59.15 54532.97 88888.00 2015-11-11 13:09:47.500 315 12385.65 59.15 54532.97 88888.00 2015-11-11 13:09:47.625 315 12385.80 59.17 54533.00 88888.00 2015-11-11 13:09:47.750 315 12385.98 59.17 54533.00 88888.00 2015-11-11 13:09:47.875 315 12386.12 59.17 54533.00 88888.00 2015-11-11 13:09:48.000 315 12386.25 59.20 54532.97 88888.00 2015-11-11 13:09:48.125 315 12386.35 59.17 54532.97 88888.00 2015-11-11 13:09:48.250 315 12386.50 59.17 54533.00 88888.00 2015-11-11 13:09:48.375 315 12386.67 59.17 54532.95 88888.00 2015-11-11 13:09:48.500 315 12386.80 59.17 54532.93 88888.00 2015-11-11 13:09:48.625 315 12386.95 59.20 54532.93 88888.00 2015-11-11 13:09:48.750 315 12387.02 59.23 54532.93 88888.00 2015-11-11 13:09:48.875 315 12387.20 59.17 54532.95 88888.00 2015-11-11 13:09:49.000 315 12387.38 59.12 54532.93 88888.00 2015-11-11 13:09:49.125 315 12387.60 59.08 54532.90 88888.00 2015-11-11 13:09:49.250 315 12387.80 59.00 54532.90 88888.00 2015-11-11 13:09:49.375 315 12387.95 58.95 54532.88 88888.00 2015-11-11 13:09:49.500 315 12388.05 58.88 54532.88 88888.00 2015-11-11 13:09:49.625 315 12388.20 58.80 54532.88 88888.00 2015-11-11 13:09:49.750 315 12388.38 58.73 54532.88 88888.00 2015-11-11 13:09:49.875 315 12388.52 58.62 54532.90 88888.00 2015-11-11 13:09:50.000 315 12388.67 58.48 54532.90 88888.00 2015-11-11 13:09:50.125 315 12388.83 58.38 54532.93 88888.00 2015-11-11 13:09:50.250 315 12388.98 58.25 54532.93 88888.00 2015-11-11 13:09:50.375 315 12389.10 58.17 54532.93 88888.00 2015-11-11 13:09:50.500 315 12389.17 58.08 54532.95 88888.00 2015-11-11 13:09:50.625 315 12389.27 57.95 54532.97 88888.00 2015-11-11 13:09:50.750 315 12389.40 57.83 54533.00 88888.00 2015-11-11 13:09:50.875 315 12389.52 57.75 54533.03 88888.00 2015-11-11 13:09:51.000 315 12389.60 57.62 54533.05 88888.00 2015-11-11 13:09:51.125 315 12389.70 57.58 54533.07 88888.00 2015-11-11 13:09:51.250 315 12389.85 57.45 54533.10 88888.00 2015-11-11 13:09:51.375 315 12389.98 57.38 54533.12 88888.00 2015-11-11 13:09:51.500 315 12390.02 57.25 54533.15 88888.00 2015-11-11 13:09:51.625 315 12390.10 57.15 54533.18 88888.00 2015-11-11 13:09:51.750 315 12390.20 57.08 54533.20 88888.00 2015-11-11 13:09:51.875 315 12390.30 57.00 54533.22 88888.00 2015-11-11 13:09:52.000 315 12390.42 56.92 54533.22 88888.00 2015-11-11 13:09:52.125 315 12390.42 56.83 54533.25 88888.00 2015-11-11 13:09:52.250 315 12390.40 56.67 54533.30 88888.00 2015-11-11 13:09:52.375 315 12390.48 56.60 54533.35 88888.00 2015-11-11 13:09:52.500 315 12390.55 56.50 54533.38 88888.00 2015-11-11 13:09:52.625 315 12390.58 56.42 54533.40 88888.00 2015-11-11 13:09:52.750 315 12390.55 56.33 54533.43 88888.00 2015-11-11 13:09:52.875 315 12390.55 56.23 54533.45 88888.00 2015-11-11 13:09:53.000 315 12390.62 56.15 54533.43 88888.00 2015-11-11 13:09:53.125 315 12390.65 56.10 54533.47 88888.00 2015-11-11 13:09:53.250 315 12390.62 56.02 54533.53 88888.00 2015-11-11 13:09:53.375 315 12390.73 55.98 54533.53 88888.00 2015-11-11 13:09:53.500 315 12390.83 55.92 54533.55 88888.00 2015-11-11 13:09:53.625 315 12390.80 55.85 54533.57 88888.00 2015-11-11 13:09:53.750 315 12390.73 55.77 54533.55 88888.00 2015-11-11 13:09:53.875 315 12390.75 55.80 54533.55 88888.00 2015-11-11 13:09:54.000 315 12390.85 55.75 54533.55 88888.00 2015-11-11 13:09:54.125 315 12390.92 55.73 54533.57 88888.00 2015-11-11 13:09:54.250 315 12390.92 55.73 54533.60 88888.00 2015-11-11 13:09:54.375 315 12390.88 55.73 54533.55 88888.00 2015-11-11 13:09:54.500 315 12390.85 55.73 54533.57 88888.00 2015-11-11 13:09:54.625 315 12390.85 55.70 54533.57 88888.00 2015-11-11 13:09:54.750 315 12390.88 55.73 54533.57 88888.00 2015-11-11 13:09:54.875 315 12390.85 55.77 54533.57 88888.00 2015-11-11 13:09:55.000 315 12390.88 55.80 54533.57 88888.00 2015-11-11 13:09:55.125 315 12390.90 55.88 54533.57 88888.00 2015-11-11 13:09:55.250 315 12390.90 55.95 54533.60 88888.00 2015-11-11 13:09:55.375 315 12390.95 56.00 54533.60 88888.00 2015-11-11 13:09:55.500 315 12390.95 56.02 54533.57 88888.00 2015-11-11 13:09:55.625 315 12391.00 56.08 54533.57 88888.00 2015-11-11 13:09:55.750 315 12391.02 56.15 54533.57 88888.00 2015-11-11 13:09:55.875 315 12391.02 56.20 54533.57 88888.00 2015-11-11 13:09:56.000 315 12391.08 56.25 54533.55 88888.00 2015-11-11 13:09:56.125 315 12391.10 56.30 54533.55 88888.00 2015-11-11 13:09:56.250 315 12391.15 56.35 54533.57 88888.00 2015-11-11 13:09:56.375 315 12391.17 56.38 54533.55 88888.00 2015-11-11 13:09:56.500 315 12391.15 56.45 54533.57 88888.00 2015-11-11 13:09:56.625 315 12391.17 56.48 54533.57 88888.00 2015-11-11 13:09:56.750 315 12391.12 56.48 54533.60 88888.00 2015-11-11 13:09:56.875 315 12391.15 56.52 54533.62 88888.00 2015-11-11 13:09:57.000 315 12391.17 56.55 54533.60 88888.00 2015-11-11 13:09:57.125 315 12391.17 56.58 54533.62 88888.00 2015-11-11 13:09:57.250 315 12391.20 56.65 54533.65 88888.00 2015-11-11 13:09:57.375 315 12391.23 56.70 54533.68 88888.00 2015-11-11 13:09:57.500 315 12391.25 56.75 54533.68 88888.00 2015-11-11 13:09:57.625 315 12391.30 56.80 54533.68 88888.00 2015-11-11 13:09:57.750 315 12391.33 56.85 54533.68 88888.00 2015-11-11 13:09:57.875 315 12391.38 56.88 54533.70 88888.00 2015-11-11 13:09:58.000 315 12391.42 56.95 54533.68 88888.00 2015-11-11 13:09:58.125 315 12391.42 57.00 54533.70 88888.00 2015-11-11 13:09:58.250 315 12391.42 57.05 54533.72 88888.00 2015-11-11 13:09:58.375 315 12391.48 57.10 54533.75 88888.00 2015-11-11 13:09:58.500 315 12391.48 57.15 54533.72 88888.00 2015-11-11 13:09:58.625 315 12391.48 57.15 54533.78 88888.00 2015-11-11 13:09:58.750 315 12391.42 57.20 54533.80 88888.00 2015-11-11 13:09:58.875 315 12391.38 57.23 54533.82 88888.00 2015-11-11 13:09:59.000 315 12391.30 57.25 54533.82 88888.00 2015-11-11 13:09:59.125 315 12391.30 57.25 54533.85 88888.00 2015-11-11 13:09:59.250 315 12391.30 57.33 54533.90 88888.00 2015-11-11 13:09:59.375 315 12391.30 57.35 54533.90 88888.00 2015-11-11 13:09:59.500 315 12391.25 57.40 54533.93 88888.00 2015-11-11 13:09:59.625 315 12391.17 57.38 54533.93 88888.00 2015-11-11 13:09:59.750 315 12391.17 57.38 54533.97 88888.00 2015-11-11 13:09:59.875 315 12391.15 57.42 54534.00 88888.00 2015-11-11 13:10:00.000 315 12391.05 57.42 54534.00 88888.00 2015-11-11 13:10:00.125 315 12390.95 57.42 54534.03 88888.00 2015-11-11 13:10:00.250 315 12390.88 57.48 54534.05 88888.00 2015-11-11 13:10:00.375 315 12390.92 57.48 54534.05 88888.00 2015-11-11 13:10:00.500 315 12390.92 57.45 54534.12 88888.00 2015-11-11 13:10:00.625 315 12390.92 57.42 54534.10 88888.00 2015-11-11 13:10:00.750 315 12390.92 57.48 54534.18 88888.00 2015-11-11 13:10:00.875 315 12390.90 57.52 54534.15 88888.00 2015-11-11 13:10:01.000 315 12390.90 57.52 54534.20 88888.00 2015-11-11 13:10:01.125 315 12390.92 57.55 54534.25 88888.00 2015-11-11 13:10:01.250 315 12390.90 57.52 54534.28 88888.00 2015-11-11 13:10:01.375 315 12390.85 57.52 54534.30 88888.00 2015-11-11 13:10:01.500 315 12390.90 57.52 54534.32 88888.00 2015-11-11 13:10:01.625 315 12390.92 57.52 54534.35 88888.00 2015-11-11 13:10:01.750 315 12390.92 57.48 54534.40 88888.00 2015-11-11 13:10:01.875 315 12390.92 57.45 54534.43 88888.00 2015-11-11 13:10:02.000 315 12390.92 57.40 54534.43 88888.00 2015-11-11 13:10:02.125 315 12390.90 57.35 54534.47 88888.00 2015-11-11 13:10:02.250 315 12390.88 57.33 54534.53 88888.00 2015-11-11 13:10:02.375 315 12390.88 57.33 54534.55 88888.00 2015-11-11 13:10:02.500 315 12390.90 57.25 54534.57 88888.00 2015-11-11 13:10:02.625 315 12390.90 57.25 54534.60 88888.00 2015-11-11 13:10:02.750 315 12390.90 57.27 54534.62 88888.00 2015-11-11 13:10:02.875 315 12390.88 57.27 54534.65 88888.00 2015-11-11 13:10:03.000 315 12390.83 57.25 54534.68 88888.00 2015-11-11 13:10:03.125 315 12390.75 57.27 54534.70 88888.00 2015-11-11 13:10:03.250 315 12390.67 57.33 54534.72 88888.00 2015-11-11 13:10:03.375 315 12390.62 57.40 54534.72 88888.00 2015-11-11 13:10:03.500 315 12390.52 57.42 54534.78 88888.00 2015-11-11 13:10:03.625 315 12390.45 57.50 54534.80 88888.00 2015-11-11 13:10:03.750 315 12390.40 57.58 54534.80 88888.00 2015-11-11 13:10:03.875 315 12390.35 57.67 54534.82 88888.00 2015-11-11 13:10:04.000 315 12390.30 57.75 54534.85 88888.00 2015-11-11 13:10:04.125 315 12390.23 57.88 54534.85 88888.00 2015-11-11 13:10:04.250 315 12390.15 58.00 54534.85 88888.00 2015-11-11 13:10:04.375 315 12390.05 58.10 54534.88 88888.00 2015-11-11 13:10:04.500 315 12389.85 58.20 54534.88 88888.00 2015-11-11 13:10:04.625 315 12389.80 58.30 54534.88 88888.00 2015-11-11 13:10:04.750 315 12389.77 58.48 54534.93 88888.00 2015-11-11 13:10:04.875 315 12389.70 58.58 54534.95 88888.00 2015-11-11 13:10:05.000 315 12389.65 58.62 54534.93 88888.00 2015-11-11 13:10:05.125 315 12389.67 58.73 54534.95 88888.00 2015-11-11 13:10:05.250 315 12389.67 58.77 54534.95 88888.00 2015-11-11 13:10:05.375 315 12389.70 58.85 54534.95 88888.00 2015-11-11 13:10:05.500 315 12389.75 58.92 54534.95 88888.00 2015-11-11 13:10:05.625 315 12389.80 59.00 54534.97 88888.00 2015-11-11 13:10:05.750 315 12389.80 59.08 54535.00 88888.00 2015-11-11 13:10:05.875 315 12389.80 59.15 54534.97 88888.00 2015-11-11 13:10:06.000 315 12389.88 59.15 54535.00 88888.00 2015-11-11 13:10:06.125 315 12389.92 59.20 54535.03 88888.00 2015-11-11 13:10:06.250 315 12389.95 59.20 54535.05 88888.00 2015-11-11 13:10:06.375 315 12389.98 59.23 54535.07 88888.00 2015-11-11 13:10:06.500 315 12389.95 59.23 54535.10 88888.00 2015-11-11 13:10:06.625 315 12389.95 59.25 54535.10 88888.00 2015-11-11 13:10:06.750 315 12390.02 59.25 54535.15 88888.00 2015-11-11 13:10:06.875 315 12390.20 59.27 54535.15 88888.00 2015-11-11 13:10:07.000 315 12390.33 59.27 54535.18 88888.00 2015-11-11 13:10:07.125 315 12390.38 59.23 54535.18 88888.00 2015-11-11 13:10:07.250 315 12390.42 59.15 54535.22 88888.00 2015-11-11 13:10:07.375 315 12390.55 59.12 54535.25 88888.00 2015-11-11 13:10:07.500 315 12390.58 59.10 54535.25 88888.00 2015-11-11 13:10:07.625 315 12390.60 59.05 54535.28 88888.00 2015-11-11 13:10:07.750 315 12390.65 59.00 54535.30 88888.00 2015-11-11 13:10:07.875 315 12390.65 58.88 54535.35 88888.00 2015-11-11 13:10:08.000 315 12390.65 58.83 54535.38 88888.00 2015-11-11 13:10:08.125 315 12390.70 58.83 54535.40 88888.00 2015-11-11 13:10:08.250 315 12390.80 58.80 54535.43 88888.00 2015-11-11 13:10:08.375 315 12390.88 58.73 54535.43 88888.00 2015-11-11 13:10:08.500 315 12390.92 58.65 54535.47 88888.00 2015-11-11 13:10:08.625 315 12390.98 58.55 54535.47 88888.00 2015-11-11 13:10:08.750 315 12391.08 58.45 54535.50 88888.00 2015-11-11 13:10:08.875 315 12391.10 58.38 54535.53 88888.00 2015-11-11 13:10:09.000 315 12391.10 58.30 54535.53 88888.00 2015-11-11 13:10:09.125 315 12391.10 58.20 54535.57 88888.00 2015-11-11 13:10:09.250 315 12391.12 58.10 54535.62 88888.00 2015-11-11 13:10:09.375 315 12391.15 58.02 54535.62 88888.00 2015-11-11 13:10:09.500 315 12391.20 57.95 54535.65 88888.00 2015-11-11 13:10:09.625 315 12391.15 57.85 54535.70 88888.00 2015-11-11 13:10:09.750 315 12391.08 57.75 54535.70 88888.00 2015-11-11 13:10:09.875 315 12391.02 57.70 54535.75 88888.00 2015-11-11 13:10:10.000 315 12390.98 57.65 54535.78 88888.00 2015-11-11 13:10:10.125 315 12390.92 57.62 54535.80 88888.00 2015-11-11 13:10:10.250 315 12390.75 57.55 54535.80 88888.00 2015-11-11 13:10:10.375 315 12390.67 57.55 54535.85 88888.00 2015-11-11 13:10:10.500 315 12390.67 57.58 54535.90 88888.00 2015-11-11 13:10:10.625 315 12390.67 57.58 54535.90 88888.00 2015-11-11 13:10:10.750 315 12390.62 57.60 54535.93 88888.00 2015-11-11 13:10:10.875 315 12390.48 57.62 54535.93 88888.00 2015-11-11 13:10:11.000 315 12390.38 57.70 54535.93 88888.00 2015-11-11 13:10:11.125 315 12390.25 57.75 54535.97 88888.00 2015-11-11 13:10:11.250 315 12390.20 57.85 54536.00 88888.00 2015-11-11 13:10:11.375 315 12390.05 57.90 54535.97 88888.00 2015-11-11 13:10:11.500 315 12390.00 58.02 54535.97 88888.00 2015-11-11 13:10:11.625 315 12389.92 58.12 54536.00 88888.00 2015-11-11 13:10:11.750 315 12389.88 58.20 54536.00 88888.00 2015-11-11 13:10:11.875 315 12389.77 58.30 54535.97 88888.00 2015-11-11 13:10:12.000 315 12389.65 58.38 54535.97 88888.00 2015-11-11 13:10:12.125 315 12389.60 58.45 54535.95 88888.00 2015-11-11 13:10:12.250 315 12389.52 58.55 54535.97 88888.00 2015-11-11 13:10:12.375 315 12389.42 58.62 54535.97 88888.00 2015-11-11 13:10:12.500 315 12389.33 58.70 54535.95 88888.00 2015-11-11 13:10:12.625 315 12389.33 58.80 54535.95 88888.00 2015-11-11 13:10:12.750 315 12389.30 58.90 54535.95 88888.00 2015-11-11 13:10:12.875 315 12389.17 58.95 54535.95 88888.00 2015-11-11 13:10:13.000 315 12389.12 59.00 54535.95 88888.00 2015-11-11 13:10:13.125 315 12389.12 59.10 54535.93 88888.00 2015-11-11 13:10:13.250 315 12389.08 59.15 54535.90 88888.00 2015-11-11 13:10:13.375 315 12389.05 59.20 54535.90 88888.00 2015-11-11 13:10:13.500 315 12389.02 59.25 54535.93 88888.00 2015-11-11 13:10:13.625 315 12389.02 59.30 54535.93 88888.00 2015-11-11 13:10:13.750 315 12388.98 59.35 54535.90 88888.00 2015-11-11 13:10:13.875 315 12388.98 59.40 54535.90 88888.00 2015-11-11 13:10:14.000 315 12389.00 59.45 54535.88 88888.00 2015-11-11 13:10:14.125 315 12388.98 59.52 54535.88 88888.00 2015-11-11 13:10:14.250 315 12389.02 59.55 54535.88 88888.00 2015-11-11 13:10:14.375 315 12389.02 59.60 54535.88 88888.00 2015-11-11 13:10:14.500 315 12389.00 59.65 54535.90 88888.00 2015-11-11 13:10:14.625 315 12389.02 59.70 54535.93 88888.00 2015-11-11 13:10:14.750 315 12388.98 59.73 54535.90 88888.00 2015-11-11 13:10:14.875 315 12388.92 59.77 54535.90 88888.00 2015-11-11 13:10:15.000 315 12388.92 59.85 54535.88 88888.00 2015-11-11 13:10:15.125 315 12388.83 59.92 54535.90 88888.00 2015-11-11 13:10:15.250 315 12388.83 60.05 54535.95 88888.00 2015-11-11 13:10:15.375 315 12388.92 60.12 54535.95 88888.00 2015-11-11 13:10:15.500 315 12388.90 60.17 54535.97 88888.00 2015-11-11 13:10:15.625 315 12388.85 60.25 54535.97 88888.00 2015-11-11 13:10:15.750 315 12388.80 60.35 54535.97 88888.00 2015-11-11 13:10:15.875 315 12388.85 60.45 54535.95 88888.00 2015-11-11 13:10:16.000 315 12388.90 60.58 54535.97 88888.00 2015-11-11 13:10:16.125 315 12388.95 60.65 54536.00 88888.00 2015-11-11 13:10:16.250 315 12388.95 60.77 54536.05 88888.00 2015-11-11 13:10:16.375 315 12388.92 60.88 54536.05 88888.00 2015-11-11 13:10:16.500 315 12388.90 60.95 54536.05 88888.00 2015-11-11 13:10:16.625 315 12389.00 61.05 54536.07 88888.00 2015-11-11 13:10:16.750 315 12389.08 61.17 54536.10 88888.00 2015-11-11 13:10:16.875 315 12389.08 61.30 54536.10 88888.00 2015-11-11 13:10:17.000 315 12389.10 61.40 54536.10 88888.00 2015-11-11 13:10:17.125 315 12389.20 61.50 54536.12 88888.00 2015-11-11 13:10:17.250 315 12389.20 61.60 54536.15 88888.00 2015-11-11 13:10:17.375 315 12389.20 61.67 54536.18 88888.00 2015-11-11 13:10:17.500 315 12389.20 61.70 54536.20 88888.00 2015-11-11 13:10:17.625 315 12389.23 61.75 54536.20 88888.00 2015-11-11 13:10:17.750 315 12389.33 61.80 54536.22 88888.00 2015-11-11 13:10:17.875 315 12389.42 61.83 54536.25 88888.00 2015-11-11 13:10:18.000 315 12389.52 61.85 54536.25 88888.00 2015-11-11 13:10:18.125 315 12389.62 61.85 54536.28 88888.00 2015-11-11 13:10:18.250 315 12389.67 61.85 54536.30 88888.00 2015-11-11 13:10:18.375 315 12389.80 61.88 54536.30 88888.00 2015-11-11 13:10:18.500 315 12389.95 61.85 54536.32 88888.00 2015-11-11 13:10:18.625 315 12390.02 61.83 54536.32 88888.00 2015-11-11 13:10:18.750 315 12390.15 61.75 54536.35 88888.00 2015-11-11 13:10:18.875 315 12390.27 61.70 54536.35 88888.00 2015-11-11 13:10:19.000 315 12390.40 61.67 54536.35 88888.00 2015-11-11 13:10:19.125 315 12390.50 61.55 54536.38 88888.00 2015-11-11 13:10:19.250 315 12390.55 61.50 54536.38 88888.00 2015-11-11 13:10:19.375 315 12390.67 61.45 54536.40 88888.00 2015-11-11 13:10:19.500 315 12390.85 61.40 54536.43 88888.00 2015-11-11 13:10:19.625 315 12391.05 61.33 54536.43 88888.00 2015-11-11 13:10:19.750 315 12391.17 61.25 54536.43 88888.00 2015-11-11 13:10:19.875 315 12391.25 61.15 54536.45 88888.00 2015-11-11 13:10:20.000 315 12391.33 61.10 54536.45 88888.00 2015-11-11 13:10:20.125 315 12391.40 61.05 54536.47 88888.00 2015-11-11 13:10:20.250 315 12391.52 60.95 54536.50 88888.00 2015-11-11 13:10:20.375 315 12391.62 60.85 54536.47 88888.00 2015-11-11 13:10:20.500 315 12391.70 60.77 54536.47 88888.00 2015-11-11 13:10:20.625 315 12391.90 60.67 54536.50 88888.00 2015-11-11 13:10:20.750 315 12392.08 60.55 54536.53 88888.00 2015-11-11 13:10:20.875 315 12392.23 60.42 54536.53 88888.00 2015-11-11 13:10:21.000 315 12392.38 60.30 54536.53 88888.00 2015-11-11 13:10:21.125 315 12392.50 60.23 54536.57 88888.00 2015-11-11 13:10:21.250 315 12392.55 60.12 54536.60 88888.00 2015-11-11 13:10:21.375 315 12392.65 60.08 54536.62 88888.00 2015-11-11 13:10:21.500 315 12392.73 59.98 54536.62 88888.00 2015-11-11 13:10:21.625 315 12392.85 59.92 54536.60 88888.00 2015-11-11 13:10:21.750 315 12393.00 59.88 54536.62 88888.00 2015-11-11 13:10:21.875 315 12393.10 59.83 54536.65 88888.00 2015-11-11 13:10:22.000 315 12393.17 59.75 54536.65 88888.00 2015-11-11 13:10:22.125 315 12393.23 59.73 54536.65 88888.00 2015-11-11 13:10:22.250 315 12393.25 59.73 54536.65 88888.00 2015-11-11 13:10:22.375 315 12393.40 59.75 54536.65 88888.00 2015-11-11 13:10:22.500 315 12393.52 59.83 54536.62 88888.00 2015-11-11 13:10:22.625 315 12393.60 59.88 54536.62 88888.00 2015-11-11 13:10:22.750 315 12393.67 59.95 54536.60 88888.00 2015-11-11 13:10:22.875 315 12393.83 60.00 54536.57 88888.00 2015-11-11 13:10:23.000 315 12393.98 60.10 54536.57 88888.00 2015-11-11 13:10:23.125 315 12394.12 60.20 54536.55 88888.00 2015-11-11 13:10:23.250 315 12394.23 60.25 54536.53 88888.00 2015-11-11 13:10:23.375 315 12394.35 60.35 54536.50 88888.00 2015-11-11 13:10:23.500 315 12394.40 60.45 54536.47 88888.00 2015-11-11 13:10:23.625 315 12394.45 60.55 54536.45 88888.00 2015-11-11 13:10:23.750 315 12394.55 60.70 54536.43 88888.00 2015-11-11 13:10:23.875 315 12394.67 60.75 54536.40 88888.00 2015-11-11 13:10:24.000 315 12394.80 60.77 54536.35 88888.00 2015-11-11 13:10:24.125 315 12394.98 60.85 54536.32 88888.00 2015-11-11 13:10:24.250 315 12395.15 60.95 54536.30 88888.00 2015-11-11 13:10:24.375 315 12395.33 60.92 54536.28 88888.00 2015-11-11 13:10:24.500 315 12395.52 60.98 54536.20 88888.00 2015-11-11 13:10:24.625 315 12395.73 61.08 54536.18 88888.00 2015-11-11 13:10:24.750 315 12395.90 61.10 54536.18 88888.00 2015-11-11 13:10:24.875 315 12396.08 61.12 54536.18 88888.00 2015-11-11 13:10:25.000 315 12396.25 61.15 54536.15 88888.00 2015-11-11 13:10:25.125 315 12396.35 61.12 54536.12 88888.00 2015-11-11 13:10:25.250 315 12396.40 61.10 54536.07 88888.00 2015-11-11 13:10:25.375 315 12396.52 61.10 54536.07 88888.00 2015-11-11 13:10:25.500 315 12396.70 61.10 54536.10 88888.00 2015-11-11 13:10:25.625 315 12396.83 61.08 54536.10 88888.00 2015-11-11 13:10:25.750 315 12397.05 61.05 54536.07 88888.00 2015-11-11 13:10:25.875 315 12397.20 61.02 54536.05 88888.00 2015-11-11 13:10:26.000 315 12397.27 60.92 54536.03 88888.00 2015-11-11 13:10:26.125 315 12397.38 60.90 54536.05 88888.00 2015-11-11 13:10:26.250 315 12397.48 60.83 54536.03 88888.00 2015-11-11 13:10:26.375 315 12397.62 60.80 54536.03 88888.00 2015-11-11 13:10:26.500 315 12397.77 60.77 54536.03 88888.00 2015-11-11 13:10:26.625 315 12397.85 60.65 54536.03 88888.00 2015-11-11 13:10:26.750 315 12397.92 60.58 54536.03 88888.00 2015-11-11 13:10:26.875 315 12397.98 60.50 54536.03 88888.00 2015-11-11 13:10:27.000 315 12398.05 60.45 54536.03 88888.00 2015-11-11 13:10:27.125 315 12398.12 60.40 54536.05 88888.00 2015-11-11 13:10:27.250 315 12398.20 60.35 54536.07 88888.00 2015-11-11 13:10:27.375 315 12398.30 60.30 54536.07 88888.00 2015-11-11 13:10:27.500 315 12398.33 60.25 54536.07 88888.00 2015-11-11 13:10:27.625 315 12398.38 60.25 54536.05 88888.00 2015-11-11 13:10:27.750 315 12398.45 60.27 54536.05 88888.00 2015-11-11 13:10:27.875 315 12398.48 60.27 54536.03 88888.00 2015-11-11 13:10:28.000 315 12398.48 60.25 54536.03 88888.00 2015-11-11 13:10:28.125 315 12398.50 60.25 54536.05 88888.00 2015-11-11 13:10:28.250 315 12398.50 60.27 54536.05 88888.00 2015-11-11 13:10:28.375 315 12398.55 60.33 54536.03 88888.00 2015-11-11 13:10:28.500 315 12398.55 60.38 54536.03 88888.00 2015-11-11 13:10:28.625 315 12398.55 60.40 54536.00 88888.00 2015-11-11 13:10:28.750 315 12398.52 60.42 54535.95 88888.00 2015-11-11 13:10:28.875 315 12398.52 60.48 54535.95 88888.00 2015-11-11 13:10:29.000 315 12398.58 60.58 54535.93 88888.00 2015-11-11 13:10:29.125 315 12398.60 60.58 54535.93 88888.00 2015-11-11 13:10:29.250 315 12398.52 60.67 54535.90 88888.00 2015-11-11 13:10:29.375 315 12398.52 60.73 54535.85 88888.00 2015-11-11 13:10:29.500 315 12398.52 60.80 54535.88 88888.00 2015-11-11 13:10:29.625 315 12398.52 60.85 54535.82 88888.00 2015-11-11 13:10:29.750 315 12398.55 60.90 54535.80 88888.00 2015-11-11 13:10:29.875 315 12398.55 60.95 54535.78 88888.00 2015-11-11 13:10:30.000 315 12398.50 61.00 54535.75 88888.00 2015-11-11 13:10:30.125 315 12398.40 61.10 54535.75 88888.00 2015-11-11 13:10:30.250 315 12398.33 61.17 54535.72 88888.00 2015-11-11 13:10:30.375 315 12398.30 61.23 54535.75 88888.00 2015-11-11 13:10:30.500 315 12398.27 61.27 54535.72 88888.00 2015-11-11 13:10:30.625 315 12398.15 61.33 54535.72 88888.00 2015-11-11 13:10:30.750 315 12398.15 61.40 54535.70 88888.00 2015-11-11 13:10:30.875 315 12398.10 61.52 54535.70 88888.00 2015-11-11 13:10:31.000 315 12398.05 61.60 54535.68 88888.00 2015-11-11 13:10:31.125 315 12397.92 61.70 54535.62 88888.00 2015-11-11 13:10:31.250 315 12397.90 61.83 54535.62 88888.00 2015-11-11 13:10:31.375 315 12397.95 61.88 54535.57 88888.00 2015-11-11 13:10:31.500 315 12397.88 61.95 54535.55 88888.00 2015-11-11 13:10:31.625 315 12397.83 62.10 54535.53 88888.00 2015-11-11 13:10:31.750 315 12397.80 62.20 54535.53 88888.00 2015-11-11 13:10:31.875 315 12397.73 62.30 54535.50 88888.00 2015-11-11 13:10:32.000 315 12397.70 62.38 54535.47 88888.00 2015-11-11 13:10:32.125 315 12397.75 62.45 54535.50 88888.00 2015-11-11 13:10:32.250 315 12397.77 62.55 54535.47 88888.00 2015-11-11 13:10:32.375 315 12397.77 62.70 54535.45 88888.00 2015-11-11 13:10:32.500 315 12397.77 62.77 54535.40 88888.00 2015-11-11 13:10:32.625 315 12397.75 62.85 54535.38 88888.00 2015-11-11 13:10:32.750 315 12397.75 62.90 54535.38 88888.00 2015-11-11 13:10:32.875 315 12397.85 62.95 54535.38 88888.00 2015-11-11 13:10:33.000 315 12397.88 63.02 54535.38 88888.00 2015-11-11 13:10:33.125 315 12397.88 63.05 54535.38 88888.00 2015-11-11 13:10:33.250 315 12397.83 63.08 54535.38 88888.00 2015-11-11 13:10:33.375 315 12397.85 63.10 54535.38 88888.00 2015-11-11 13:10:33.500 315 12397.83 63.15 54535.35 88888.00 2015-11-11 13:10:33.625 315 12397.83 63.17 54535.35 88888.00 2015-11-11 13:10:33.750 315 12397.85 63.20 54535.38 88888.00 2015-11-11 13:10:33.875 315 12397.90 63.20 54535.38 88888.00 2015-11-11 13:10:34.000 315 12397.95 63.23 54535.38 88888.00 2015-11-11 13:10:34.125 315 12397.98 63.25 54535.40 88888.00 2015-11-11 13:10:34.250 315 12397.98 63.25 54535.45 88888.00 2015-11-11 13:10:34.375 315 12398.00 63.30 54535.45 88888.00 2015-11-11 13:10:34.500 315 12397.98 63.33 54535.45 88888.00 2015-11-11 13:10:34.625 315 12397.98 63.30 54535.45 88888.00 2015-11-11 13:10:34.750 315 12398.08 63.30 54535.47 88888.00 2015-11-11 13:10:34.875 315 12398.12 63.30 54535.55 88888.00 2015-11-11 13:10:35.000 315 12398.12 63.27 54535.53 88888.00 2015-11-11 13:10:35.125 315 12398.12 63.27 54535.55 88888.00 2015-11-11 13:10:35.250 315 12398.17 63.23 54535.57 88888.00 2015-11-11 13:10:35.375 315 12398.25 63.17 54535.57 88888.00 2015-11-11 13:10:35.500 315 12398.30 63.15 54535.60 88888.00 2015-11-11 13:10:35.625 315 12398.40 63.10 54535.60 88888.00 2015-11-11 13:10:35.750 315 12398.45 63.10 54535.62 88888.00 2015-11-11 13:10:35.875 315 12398.48 63.08 54535.65 88888.00 2015-11-11 13:10:36.000 315 12398.55 62.98 54535.68 88888.00 2015-11-11 13:10:36.125 315 12398.62 62.92 54535.70 88888.00 2015-11-11 13:10:36.250 315 12398.65 62.83 54535.78 88888.00 2015-11-11 13:10:36.375 315 12398.73 62.80 54535.82 88888.00 2015-11-11 13:10:36.500 315 12398.75 62.73 54535.85 88888.00 2015-11-11 13:10:36.625 315 12398.77 62.65 54535.85 88888.00 2015-11-11 13:10:36.750 315 12398.80 62.58 54535.93 88888.00 2015-11-11 13:10:36.875 315 12398.85 62.52 54535.93 88888.00 2015-11-11 13:10:37.000 315 12398.90 62.48 54535.93 88888.00 2015-11-11 13:10:37.125 315 12398.98 62.40 54535.97 88888.00 2015-11-11 13:10:37.250 315 12399.08 62.35 54536.00 88888.00 2015-11-11 13:10:37.375 315 12399.17 62.27 54536.05 88888.00 2015-11-11 13:10:37.500 315 12399.20 62.17 54536.07 88888.00 2015-11-11 13:10:37.625 315 12399.20 62.08 54536.10 88888.00 2015-11-11 13:10:37.750 315 12399.17 62.00 54536.10 88888.00 2015-11-11 13:10:37.875 315 12399.25 61.95 54536.15 88888.00 2015-11-11 13:10:38.000 315 12399.33 61.92 54536.20 88888.00 2015-11-11 13:10:38.125 315 12399.42 61.92 54536.22 88888.00 2015-11-11 13:10:38.250 315 12399.40 61.85 54536.25 88888.00 2015-11-11 13:10:38.375 315 12399.40 61.77 54536.30 88888.00 2015-11-11 13:10:38.500 315 12399.48 61.75 54536.30 88888.00 2015-11-11 13:10:38.625 315 12399.58 61.70 54536.32 88888.00 2015-11-11 13:10:38.750 315 12399.60 61.65 54536.35 88888.00 2015-11-11 13:10:38.875 315 12399.58 61.62 54536.40 88888.00 2015-11-11 13:10:39.000 315 12399.62 61.62 54536.43 88888.00 2015-11-11 13:10:39.125 315 12399.67 61.60 54536.43 88888.00 2015-11-11 13:10:39.250 315 12399.77 61.52 54536.47 88888.00 2015-11-11 13:10:39.375 315 12399.80 61.50 54536.50 88888.00 2015-11-11 13:10:39.500 315 12399.73 61.45 54536.55 88888.00 2015-11-11 13:10:39.625 315 12399.67 61.40 54536.57 88888.00 2015-11-11 13:10:39.750 315 12399.67 61.35 54536.60 88888.00 2015-11-11 13:10:39.875 315 12399.70 61.30 54536.60 88888.00 2015-11-11 13:10:40.000 315 12399.75 61.23 54536.57 88888.00 2015-11-11 13:10:40.125 315 12399.80 61.17 54536.60 88888.00 2015-11-11 13:10:40.250 315 12399.77 61.15 54536.65 88888.00 2015-11-11 13:10:40.375 315 12399.75 61.15 54536.68 88888.00 2015-11-11 13:10:40.500 315 12399.70 61.15 54536.70 88888.00 2015-11-11 13:10:40.625 315 12399.70 61.15 54536.75 88888.00 2015-11-11 13:10:40.750 315 12399.77 61.12 54536.78 88888.00 2015-11-11 13:10:40.875 315 12399.80 61.10 54536.78 88888.00 2015-11-11 13:10:41.000 315 12399.73 61.10 54536.82 88888.00 2015-11-11 13:10:41.125 315 12399.60 61.08 54536.88 88888.00 2015-11-11 13:10:41.250 315 12399.52 61.08 54536.90 88888.00 2015-11-11 13:10:41.375 315 12399.52 61.10 54536.93 88888.00 2015-11-11 13:10:41.500 315 12399.55 61.12 54536.93 88888.00 2015-11-11 13:10:41.625 315 12399.50 61.15 54536.97 88888.00 2015-11-11 13:10:41.750 315 12399.42 61.20 54536.97 88888.00 2015-11-11 13:10:41.875 315 12399.40 61.25 54536.97 88888.00 2015-11-11 13:10:42.000 315 12399.30 61.27 54537.00 88888.00 2015-11-11 13:10:42.125 315 12399.23 61.33 54537.05 88888.00 2015-11-11 13:10:42.250 315 12399.20 61.33 54537.05 88888.00 2015-11-11 13:10:42.375 315 12399.20 61.40 54537.05 88888.00 2015-11-11 13:10:42.500 315 12399.12 61.45 54537.05 88888.00 2015-11-11 13:10:42.625 315 12399.05 61.50 54537.07 88888.00 2015-11-11 13:10:42.750 315 12399.02 61.52 54537.07 88888.00 2015-11-11 13:10:42.875 315 12398.92 61.58 54537.10 88888.00 2015-11-11 13:10:43.000 315 12398.85 61.62 54537.10 88888.00 2015-11-11 13:10:43.125 315 12398.65 61.70 54537.12 88888.00 2015-11-11 13:10:43.250 315 12398.45 61.75 54537.15 88888.00 2015-11-11 13:10:43.375 315 12398.35 61.83 54537.18 88888.00 2015-11-11 13:10:43.500 315 12398.23 61.88 54537.18 88888.00 2015-11-11 13:10:43.625 315 12398.08 61.92 54537.20 88888.00 2015-11-11 13:10:43.750 315 12397.95 62.05 54537.18 88888.00 2015-11-11 13:10:43.875 315 12397.80 62.12 54537.18 88888.00 2015-11-11 13:10:44.000 315 12397.62 62.23 54537.15 88888.00 2015-11-11 13:10:44.125 315 12397.52 62.35 54537.25 88888.00 2015-11-11 13:10:44.250 315 12397.35 62.45 54537.22 88888.00 2015-11-11 13:10:44.375 315 12397.25 62.52 54537.25 88888.00 2015-11-11 13:10:44.500 315 12397.12 62.62 54537.20 88888.00 2015-11-11 13:10:44.625 315 12396.98 62.77 54537.25 88888.00 2015-11-11 13:10:44.750 315 12396.83 62.95 54537.20 88888.00 2015-11-11 13:10:44.875 315 12396.77 63.05 54537.20 88888.00 2015-11-11 13:10:45.000 315 12396.70 63.12 54537.18 88888.00 2015-11-11 13:10:45.125 315 12396.55 63.23 54537.22 88888.00 2015-11-11 13:10:45.250 315 12396.38 63.38 54537.20 88888.00 2015-11-11 13:10:45.375 315 12396.35 63.48 54537.20 88888.00 2015-11-11 13:10:45.500 315 12396.27 63.60 54537.20 88888.00 2015-11-11 13:10:45.625 315 12396.20 63.70 54537.20 88888.00 2015-11-11 13:10:45.750 315 12396.12 63.85 54537.22 88888.00 2015-11-11 13:10:45.875 315 12396.05 63.98 54537.22 88888.00 2015-11-11 13:10:46.000 315 12396.02 64.03 54537.20 88888.00 2015-11-11 13:10:46.125 315 12395.98 64.08 54537.18 88888.00 2015-11-11 13:10:46.250 315 12395.98 64.15 54537.18 88888.00 2015-11-11 13:10:46.375 315 12396.00 64.20 54537.20 88888.00 2015-11-11 13:10:46.500 315 12396.02 64.25 54537.25 88888.00 2015-11-11 13:10:46.625 315 12396.00 64.30 54537.28 88888.00 2015-11-11 13:10:46.750 315 12395.92 64.38 54537.30 88888.00 2015-11-11 13:10:46.875 315 12395.90 64.40 54537.28 88888.00 2015-11-11 13:10:47.000 315 12395.85 64.40 54537.30 88888.00 2015-11-11 13:10:47.125 315 12395.85 64.38 54537.32 88888.00 2015-11-11 13:10:47.250 315 12395.88 64.40 54537.35 88888.00 2015-11-11 13:10:47.375 315 12395.95 64.40 54537.38 88888.00 2015-11-11 13:10:47.500 315 12395.95 64.42 54537.40 88888.00 2015-11-11 13:10:47.625 315 12395.88 64.42 54537.40 88888.00 2015-11-11 13:10:47.750 315 12395.83 64.38 54537.40 88888.00 2015-11-11 13:10:47.875 315 12395.77 64.33 54537.45 88888.00 2015-11-11 13:10:48.000 315 12395.73 64.33 54537.50 88888.00 2015-11-11 13:10:48.125 315 12395.70 64.33 54537.53 88888.00 2015-11-11 13:10:48.250 315 12395.58 64.25 54537.60 88888.00 2015-11-11 13:10:48.375 315 12395.65 64.20 54537.60 88888.00 2015-11-11 13:10:48.500 315 12395.65 64.17 54537.60 88888.00 2015-11-11 13:10:48.625 315 12395.52 64.10 54537.62 88888.00 2015-11-11 13:10:48.750 315 12395.40 64.05 54537.68 88888.00 2015-11-11 13:10:48.875 315 12395.35 64.05 54537.70 88888.00 2015-11-11 13:10:49.000 315 12395.35 64.03 54537.75 88888.00 2015-11-11 13:10:49.125 315 12395.35 64.03 54537.78 88888.00 2015-11-11 13:10:49.250 315 12395.27 64.00 54537.82 88888.00 2015-11-11 13:10:49.375 315 12395.23 64.03 54537.88 88888.00 2015-11-11 13:10:49.500 315 12395.20 63.98 54537.90 88888.00 2015-11-11 13:10:49.625 315 12395.23 63.95 54537.97 88888.00 2015-11-11 13:10:49.750 315 12395.20 63.92 54538.00 88888.00 2015-11-11 13:10:49.875 315 12395.15 63.90 54538.05 88888.00 2015-11-11 13:10:50.000 315 12395.17 63.88 54538.07 88888.00 2015-11-11 13:10:50.125 315 12395.17 63.90 54538.12 88888.00 2015-11-11 13:10:50.250 315 12395.12 63.85 54538.15 88888.00 2015-11-11 13:10:50.375 315 12395.12 63.83 54538.20 88888.00 2015-11-11 13:10:50.500 315 12395.10 63.83 54538.22 88888.00 2015-11-11 13:10:50.625 315 12395.15 63.80 54538.28 88888.00 2015-11-11 13:10:50.750 315 12395.23 63.83 54538.28 88888.00 2015-11-11 13:10:50.875 315 12395.38 63.85 54538.30 88888.00 2015-11-11 13:10:51.000 315 12395.48 63.80 54538.32 88888.00 2015-11-11 13:10:51.125 315 12395.52 63.80 54538.32 88888.00 2015-11-11 13:10:51.250 315 12395.52 63.80 54538.40 88888.00 2015-11-11 13:10:51.375 315 12395.55 63.80 54538.43 88888.00 2015-11-11 13:10:51.500 315 12395.62 63.80 54538.45 88888.00 2015-11-11 13:10:51.625 315 12395.65 63.77 54538.47 88888.00 2015-11-11 13:10:51.750 315 12395.70 63.77 54538.47 88888.00 2015-11-11 13:10:51.875 315 12395.88 63.75 54538.47 88888.00 2015-11-11 13:10:52.000 315 12395.95 63.80 54538.47 88888.00 2015-11-11 13:10:52.125 315 12396.00 63.83 54538.53 88888.00 2015-11-11 13:10:52.250 315 12396.02 63.77 54538.55 88888.00 2015-11-11 13:10:52.375 315 12396.20 63.77 54538.57 88888.00 2015-11-11 13:10:52.500 315 12396.27 63.83 54538.62 88888.00 2015-11-11 13:10:52.625 315 12396.40 63.83 54538.65 88888.00 2015-11-11 13:10:52.750 315 12396.48 63.85 54538.65 88888.00 2015-11-11 13:10:52.875 315 12396.58 63.83 54538.68 88888.00 2015-11-11 13:10:53.000 315 12396.73 63.80 54538.68 88888.00 2015-11-11 13:10:53.125 315 12396.85 63.80 54538.75 88888.00 2015-11-11 13:10:53.250 315 12396.88 63.80 54538.75 88888.00 2015-11-11 13:10:53.375 315 12396.98 63.80 54538.72 88888.00 2015-11-11 13:10:53.500 315 12397.05 63.83 54538.75 88888.00 2015-11-11 13:10:53.625 315 12397.17 63.83 54538.80 88888.00 2015-11-11 13:10:53.750 315 12397.27 63.85 54538.80 88888.00 2015-11-11 13:10:53.875 315 12397.30 63.90 54538.80 88888.00 2015-11-11 13:10:54.000 315 12397.40 63.92 54538.82 88888.00 2015-11-11 13:10:54.125 315 12397.50 63.98 54538.88 88888.00 2015-11-11 13:10:54.250 315 12397.52 63.98 54538.90 88888.00 2015-11-11 13:10:54.375 315 12397.60 63.98 54538.88 88888.00 2015-11-11 13:10:54.500 315 12397.70 64.05 54538.93 88888.00 2015-11-11 13:10:54.625 315 12397.85 64.10 54538.93 88888.00 2015-11-11 13:10:54.750 315 12397.92 64.12 54538.93 88888.00 2015-11-11 13:10:54.875 315 12397.92 64.17 54538.93 88888.00 2015-11-11 13:10:55.000 315 12397.95 64.25 54538.90 88888.00 2015-11-11 13:10:55.125 315 12398.05 64.33 54538.97 88888.00 2015-11-11 13:10:55.250 315 12398.08 64.38 54538.97 88888.00 2015-11-11 13:10:55.375 315 12398.20 64.42 54538.97 88888.00 2015-11-11 13:10:55.500 315 12398.25 64.50 54539.00 88888.00 2015-11-11 13:10:55.625 315 12398.33 64.58 54538.97 88888.00 2015-11-11 13:10:55.750 315 12398.38 64.62 54538.97 88888.00 2015-11-11 13:10:55.875 315 12398.38 64.72 54538.97 88888.00 2015-11-11 13:10:56.000 315 12398.40 64.75 54539.03 88888.00 2015-11-11 13:10:56.125 315 12398.50 64.78 54539.07 88888.00 2015-11-11 13:10:56.250 315 12398.52 64.83 54539.05 88888.00 2015-11-11 13:10:56.375 315 12398.62 64.88 54539.05 88888.00 2015-11-11 13:10:56.500 315 12398.62 64.95 54539.05 88888.00 2015-11-11 13:10:56.625 315 12398.65 64.95 54539.05 88888.00 2015-11-11 13:10:56.750 315 12398.73 65.00 54539.05 88888.00 2015-11-11 13:10:56.875 315 12398.85 65.05 54539.05 88888.00 2015-11-11 13:10:57.000 315 12398.92 65.08 54539.07 88888.00 2015-11-11 13:10:57.125 315 12398.95 65.08 54539.10 88888.00 2015-11-11 13:10:57.250 315 12399.02 65.08 54539.12 88888.00 2015-11-11 13:10:57.375 315 12399.08 65.08 54539.12 88888.00 2015-11-11 13:10:57.500 315 12399.15 65.03 54539.15 88888.00 2015-11-11 13:10:57.625 315 12399.25 64.97 54539.15 88888.00 2015-11-11 13:10:57.750 315 12399.30 64.90 54539.18 88888.00 2015-11-11 13:10:57.875 315 12399.33 64.85 54539.20 88888.00 2015-11-11 13:10:58.000 315 12399.35 64.80 54539.22 88888.00 2015-11-11 13:10:58.125 315 12399.50 64.78 54539.25 88888.00 2015-11-11 13:10:58.250 315 12399.58 64.72 54539.30 88888.00 2015-11-11 13:10:58.375 315 12399.62 64.67 54539.32 88888.00 2015-11-11 13:10:58.500 315 12399.65 64.62 54539.32 88888.00 2015-11-11 13:10:58.625 315 12399.67 64.58 54539.35 88888.00 2015-11-11 13:10:58.750 315 12399.67 64.50 54539.40 88888.00 2015-11-11 13:10:58.875 315 12399.75 64.45 54539.45 88888.00 2015-11-11 13:10:59.000 315 12399.77 64.45 54539.45 88888.00 2015-11-11 13:10:59.125 315 12399.83 64.40 54539.50 88888.00 2015-11-11 13:10:59.250 315 12399.77 64.28 54539.57 88888.00 2015-11-11 13:10:59.375 315 12399.80 64.20 54539.60 88888.00 2015-11-11 13:10:59.500 315 12399.88 64.15 54539.62 88888.00 2015-11-11 13:10:59.625 315 12399.95 64.08 54539.62 88888.00 2015-11-11 13:10:59.750 315 12399.98 64.05 54539.68 88888.00 2015-11-11 13:10:59.875 315 12399.98 64.05 54539.70 88888.00 2015-11-11 13:11:00.000 315 12399.90 64.00 54539.72 88888.00 2015-11-11 13:11:00.125 315 12399.95 63.95 54539.78 88888.00 2015-11-11 13:11:00.250 315 12399.92 63.85 54539.82 88888.00 2015-11-11 13:11:00.375 315 12399.98 63.80 54539.85 88888.00 2015-11-11 13:11:00.500 315 12399.98 63.73 54539.88 88888.00 2015-11-11 13:11:00.625 315 12400.02 63.62 54539.90 88888.00 2015-11-11 13:11:00.750 315 12400.08 63.62 54539.95 88888.00 2015-11-11 13:11:00.875 315 12400.15 63.58 54540.00 88888.00 2015-11-11 13:11:01.000 315 12400.20 63.52 54540.03 88888.00 2015-11-11 13:11:01.125 315 12400.20 63.50 54540.03 88888.00 2015-11-11 13:11:01.250 315 12400.25 63.48 54540.07 88888.00 2015-11-11 13:11:01.375 315 12400.30 63.42 54540.12 88888.00 2015-11-11 13:11:01.500 315 12400.27 63.38 54540.18 88888.00 2015-11-11 13:11:01.625 315 12400.30 63.42 54540.15 88888.00 2015-11-11 13:11:01.750 315 12400.38 63.40 54540.20 88888.00 2015-11-11 13:11:01.875 315 12400.38 63.38 54540.25 88888.00 2015-11-11 13:11:02.000 315 12400.40 63.33 54540.25 88888.00 2015-11-11 13:11:02.125 315 12400.48 63.27 54540.30 88888.00 2015-11-11 13:11:02.250 315 12400.48 63.25 54540.32 88888.00 2015-11-11 13:11:02.375 315 12400.60 63.23 54540.35 88888.00 2015-11-11 13:11:02.500 315 12400.60 63.17 54540.40 88888.00 2015-11-11 13:11:02.625 315 12400.60 63.15 54540.45 88888.00 2015-11-11 13:11:02.750 315 12400.58 63.17 54540.47 88888.00 2015-11-11 13:11:02.875 315 12400.62 63.15 54540.50 88888.00 2015-11-11 13:11:03.000 315 12400.70 63.15 54540.55 88888.00 2015-11-11 13:11:03.125 315 12400.70 63.15 54540.57 88888.00 2015-11-11 13:11:03.250 315 12400.73 63.12 54540.62 88888.00 2015-11-11 13:11:03.375 315 12400.75 63.10 54540.60 88888.00 2015-11-11 13:11:03.500 315 12400.77 63.08 54540.65 88888.00 2015-11-11 13:11:03.625 315 12400.77 63.10 54540.68 88888.00 2015-11-11 13:11:03.750 315 12400.77 63.15 54540.70 88888.00 2015-11-11 13:11:03.875 315 12400.83 63.12 54540.72 88888.00 2015-11-11 13:11:04.000 315 12400.83 63.15 54540.72 88888.00 2015-11-11 13:11:04.125 315 12400.88 63.12 54540.78 88888.00 2015-11-11 13:11:04.250 315 12400.95 63.10 54540.78 88888.00 2015-11-11 13:11:04.375 315 12400.98 63.12 54540.80 88888.00 2015-11-11 13:11:04.500 315 12401.05 63.12 54540.80 88888.00 2015-11-11 13:11:04.625 315 12401.05 63.15 54540.82 88888.00 2015-11-11 13:11:04.750 315 12401.05 63.17 54540.82 88888.00 2015-11-11 13:11:04.875 315 12401.12 63.17 54540.82 88888.00 2015-11-11 13:11:05.000 315 12401.08 63.12 54540.82 88888.00 2015-11-11 13:11:05.125 315 12400.98 63.12 54540.88 88888.00 2015-11-11 13:11:05.250 315 12401.02 63.10 54540.88 88888.00 2015-11-11 13:11:05.375 315 12401.15 63.10 54540.88 88888.00 2015-11-11 13:11:05.500 315 12401.20 63.10 54540.90 88888.00 2015-11-11 13:11:05.625 315 12401.25 63.05 54540.90 88888.00 2015-11-11 13:11:05.750 315 12401.23 62.98 54540.93 88888.00 2015-11-11 13:11:05.875 315 12401.23 63.00 54540.95 88888.00 2015-11-11 13:11:06.000 315 12401.33 62.98 54540.97 88888.00 2015-11-11 13:11:06.125 315 12401.40 63.00 54541.00 88888.00 2015-11-11 13:11:06.250 315 12401.45 63.00 54541.00 88888.00 2015-11-11 13:11:06.375 315 12401.50 63.02 54541.00 88888.00 2015-11-11 13:11:06.500 315 12401.52 62.98 54541.05 88888.00 2015-11-11 13:11:06.625 315 12401.55 63.00 54541.05 88888.00 2015-11-11 13:11:06.750 315 12401.58 62.95 54541.07 88888.00 2015-11-11 13:11:06.875 315 12401.62 62.92 54541.07 88888.00 2015-11-11 13:11:07.000 315 12401.73 62.88 54541.10 88888.00 2015-11-11 13:11:07.125 315 12401.77 62.85 54541.12 88888.00 2015-11-11 13:11:07.250 315 12401.77 62.85 54541.12 88888.00 2015-11-11 13:11:07.375 315 12401.85 62.83 54541.12 88888.00 2015-11-11 13:11:07.500 315 12401.92 62.77 54541.15 88888.00 2015-11-11 13:11:07.625 315 12402.02 62.73 54541.18 88888.00 2015-11-11 13:11:07.750 315 12402.05 62.70 54541.15 88888.00 2015-11-11 13:11:07.875 315 12402.17 62.67 54541.15 88888.00 2015-11-11 13:11:08.000 315 12402.27 62.67 54541.18 88888.00 2015-11-11 13:11:08.125 315 12402.33 62.67 54541.18 88888.00 2015-11-11 13:11:08.250 315 12402.38 62.62 54541.22 88888.00 2015-11-11 13:11:08.375 315 12402.48 62.65 54541.22 88888.00 2015-11-11 13:11:08.500 315 12402.55 62.67 54541.22 88888.00 2015-11-11 13:11:08.625 315 12402.62 62.62 54541.20 88888.00 2015-11-11 13:11:08.750 315 12402.70 62.62 54541.20 88888.00 2015-11-11 13:11:08.875 315 12402.77 62.70 54541.22 88888.00 2015-11-11 13:11:09.000 315 12402.83 62.73 54541.22 88888.00 2015-11-11 13:11:09.125 315 12402.90 62.77 54541.20 88888.00 2015-11-11 13:11:09.250 315 12402.90 62.75 54541.18 88888.00 2015-11-11 13:11:09.375 315 12403.02 62.77 54541.20 88888.00 2015-11-11 13:11:09.500 315 12403.05 62.83 54541.22 88888.00 2015-11-11 13:11:09.625 315 12403.15 62.90 54541.25 88888.00 2015-11-11 13:11:09.750 315 12403.17 62.92 54541.28 88888.00 2015-11-11 13:11:09.875 315 12403.20 63.00 54541.25 88888.00 2015-11-11 13:11:10.000 315 12403.23 63.08 54541.22 88888.00 2015-11-11 13:11:10.125 315 12403.23 63.12 54541.25 88888.00 2015-11-11 13:11:10.250 315 12403.23 63.20 54541.20 88888.00 2015-11-11 13:11:10.375 315 12403.20 63.20 54541.18 88888.00 2015-11-11 13:11:10.500 315 12403.23 63.25 54541.20 88888.00 2015-11-11 13:11:10.625 315 12403.33 63.25 54541.18 88888.00 2015-11-11 13:11:10.750 315 12403.40 63.25 54541.18 88888.00 2015-11-11 13:11:10.875 315 12403.45 63.25 54541.15 88888.00 2015-11-11 13:11:11.000 315 12403.60 63.25 54541.15 88888.00 2015-11-11 13:11:11.125 315 12403.67 63.30 54541.12 88888.00 2015-11-11 13:11:11.250 315 12403.75 63.30 54541.12 88888.00 2015-11-11 13:11:11.375 315 12403.83 63.33 54541.12 88888.00 2015-11-11 13:11:11.500 315 12403.92 63.33 54541.10 88888.00 2015-11-11 13:11:11.625 315 12404.02 63.30 54541.07 88888.00 2015-11-11 13:11:11.750 315 12404.08 63.33 54541.07 88888.00 2015-11-11 13:11:11.875 315 12404.20 63.33 54541.05 88888.00 2015-11-11 13:11:12.000 315 12404.35 63.30 54541.03 88888.00 2015-11-11 13:11:12.125 315 12404.58 63.27 54541.03 88888.00 2015-11-11 13:11:12.250 315 12404.75 63.25 54541.00 88888.00 2015-11-11 13:11:12.375 315 12404.85 63.23 54540.97 88888.00 2015-11-11 13:11:12.500 315 12404.95 63.20 54540.95 88888.00 2015-11-11 13:11:12.625 315 12405.15 63.17 54540.93 88888.00 2015-11-11 13:11:12.750 315 12405.23 63.17 54540.93 88888.00 2015-11-11 13:11:12.875 315 12405.33 63.17 54540.93 88888.00 2015-11-11 13:11:13.000 315 12405.40 63.15 54540.90 88888.00 2015-11-11 13:11:13.125 315 12405.48 63.12 54540.90 88888.00 2015-11-11 13:11:13.250 315 12405.52 63.17 54540.90 88888.00 2015-11-11 13:11:13.375 315 12405.52 63.17 54540.90 88888.00 2015-11-11 13:11:13.500 315 12405.55 63.23 54540.88 88888.00 2015-11-11 13:11:13.625 315 12405.58 63.30 54540.85 88888.00 2015-11-11 13:11:13.750 315 12405.50 63.35 54540.85 88888.00 2015-11-11 13:11:13.875 315 12405.48 63.40 54540.82 88888.00 2015-11-11 13:11:14.000 315 12405.52 63.42 54540.80 88888.00 2015-11-11 13:11:14.125 315 12405.58 63.50 54540.78 88888.00 2015-11-11 13:11:14.250 315 12405.52 63.60 54540.80 88888.00 2015-11-11 13:11:14.375 315 12405.50 63.67 54540.80 88888.00 2015-11-11 13:11:14.500 315 12405.42 63.83 54540.80 88888.00 2015-11-11 13:11:14.625 315 12405.42 63.95 54540.78 88888.00 2015-11-11 13:11:14.750 315 12405.45 64.05 54540.75 88888.00 2015-11-11 13:11:14.875 315 12405.42 64.15 54540.70 88888.00 2015-11-11 13:11:15.000 315 12405.38 64.28 54540.65 88888.00 2015-11-11 13:11:15.125 315 12405.35 64.38 54540.62 88888.00 2015-11-11 13:11:15.250 315 12405.33 64.53 54540.57 88888.00 2015-11-11 13:11:15.375 315 12405.35 64.62 54540.55 88888.00 2015-11-11 13:11:15.500 315 12405.40 64.75 54540.47 88888.00 2015-11-11 13:11:15.625 315 12405.38 64.88 54540.45 88888.00 2015-11-11 13:11:15.750 315 12405.35 64.97 54540.43 88888.00 2015-11-11 13:11:15.875 315 12405.40 65.08 54540.43 88888.00 2015-11-11 13:11:16.000 315 12405.40 65.20 54540.38 88888.00 2015-11-11 13:11:16.125 315 12405.35 65.22 54540.32 88888.00 2015-11-11 13:11:16.250 315 12405.30 65.30 54540.30 88888.00 2015-11-11 13:11:16.375 315 12405.35 65.35 54540.28 88888.00 2015-11-11 13:11:16.500 315 12405.42 65.42 54540.25 88888.00 2015-11-11 13:11:16.625 315 12405.58 65.47 54540.28 88888.00 2015-11-11 13:11:16.750 315 12405.65 65.55 54540.22 88888.00 2015-11-11 13:11:16.875 315 12405.60 65.58 54540.20 88888.00 2015-11-11 13:11:17.000 315 12405.67 65.55 54540.20 88888.00 2015-11-11 13:11:17.125 315 12405.77 65.55 54540.20 88888.00 2015-11-11 13:11:17.250 315 12405.83 65.50 54540.22 88888.00 2015-11-11 13:11:17.375 315 12405.85 65.53 54540.20 88888.00 2015-11-11 13:11:17.500 315 12405.88 65.53 54540.20 88888.00 2015-11-11 13:11:17.625 315 12405.90 65.55 54540.20 88888.00 2015-11-11 13:11:17.750 315 12405.95 65.55 54540.18 88888.00 2015-11-11 13:11:17.875 315 12406.02 65.58 54540.15 88888.00 2015-11-11 13:11:18.000 315 12406.05 65.55 54540.15 88888.00 2015-11-11 13:11:18.125 315 12406.02 65.53 54540.18 88888.00 2015-11-11 13:11:18.250 315 12406.08 65.50 54540.18 88888.00 2015-11-11 13:11:18.375 315 12406.23 65.45 54540.18 88888.00 2015-11-11 13:11:18.500 315 12406.25 65.42 54540.18 88888.00 2015-11-11 13:11:18.625 315 12406.23 65.40 54540.18 88888.00 2015-11-11 13:11:18.750 315 12406.20 65.40 54540.18 88888.00 2015-11-11 13:11:18.875 315 12406.15 65.38 54540.18 88888.00 2015-11-11 13:11:19.000 315 12406.15 65.33 54540.18 88888.00 2015-11-11 13:11:19.125 315 12406.12 65.28 54540.18 88888.00 2015-11-11 13:11:19.250 315 12406.10 65.25 54540.15 88888.00 2015-11-11 13:11:19.375 315 12406.15 65.28 54540.18 88888.00 2015-11-11 13:11:19.500 315 12406.10 65.28 54540.18 88888.00 2015-11-11 13:11:19.625 315 12406.10 65.25 54540.20 88888.00 2015-11-11 13:11:19.750 315 12406.08 65.22 54540.20 88888.00 2015-11-11 13:11:19.875 315 12406.02 65.17 54540.22 88888.00 2015-11-11 13:11:20.000 315 12405.95 65.15 54540.22 88888.00 2015-11-11 13:11:20.125 315 12405.88 65.12 54540.22 88888.00 2015-11-11 13:11:20.250 315 12405.85 65.05 54540.25 88888.00 2015-11-11 13:11:20.375 315 12405.83 65.03 54540.25 88888.00 2015-11-11 13:11:20.500 315 12405.77 64.92 54540.28 88888.00 2015-11-11 13:11:20.625 315 12405.70 64.83 54540.28 88888.00 2015-11-11 13:11:20.750 315 12405.62 64.78 54540.30 88888.00 2015-11-11 13:11:20.875 315 12405.65 64.70 54540.30 88888.00 2015-11-11 13:11:21.000 315 12405.65 64.62 54540.30 88888.00 2015-11-11 13:11:21.125 315 12405.60 64.53 54540.35 88888.00 2015-11-11 13:11:21.250 315 12405.58 64.42 54540.38 88888.00 2015-11-11 13:11:21.375 315 12405.62 64.35 54540.38 88888.00 2015-11-11 13:11:21.500 315 12405.65 64.28 54540.40 88888.00 2015-11-11 13:11:21.625 315 12405.67 64.17 54540.40 88888.00 2015-11-11 13:11:21.750 315 12405.65 64.10 54540.40 88888.00 2015-11-11 13:11:21.875 315 12405.60 64.05 54540.45 88888.00 2015-11-11 13:11:22.000 315 12405.55 63.98 54540.45 88888.00 2015-11-11 13:11:22.125 315 12405.55 63.92 54540.47 88888.00 2015-11-11 13:11:22.250 315 12405.48 63.85 54540.50 88888.00 2015-11-11 13:11:22.375 315 12405.52 63.80 54540.53 88888.00 2015-11-11 13:11:22.500 315 12405.52 63.77 54540.55 88888.00 2015-11-11 13:11:22.625 315 12405.42 63.75 54540.60 88888.00 2015-11-11 13:11:22.750 315 12405.38 63.73 54540.60 88888.00 2015-11-11 13:11:22.875 315 12405.27 63.73 54540.65 88888.00 2015-11-11 13:11:23.000 315 12405.27 63.75 54540.68 88888.00 2015-11-11 13:11:23.125 315 12405.25 63.67 54540.65 88888.00 2015-11-11 13:11:23.250 315 12405.12 63.62 54540.70 88888.00 2015-11-11 13:11:23.375 315 12405.10 63.60 54540.70 88888.00 2015-11-11 13:11:23.500 315 12405.08 63.55 54540.72 88888.00 2015-11-11 13:11:23.625 315 12404.92 63.55 54540.72 88888.00 2015-11-11 13:11:23.750 315 12404.77 63.52 54540.75 88888.00 2015-11-11 13:11:23.875 315 12404.67 63.52 54540.80 88888.00 2015-11-11 13:11:24.000 315 12404.60 63.50 54540.80 88888.00 2015-11-11 13:11:24.125 315 12404.45 63.45 54540.85 88888.00 2015-11-11 13:11:24.250 315 12404.33 63.45 54540.90 88888.00 2015-11-11 13:11:24.375 315 12404.27 63.45 54540.88 88888.00 2015-11-11 13:11:24.500 315 12404.15 63.45 54540.88 88888.00 2015-11-11 13:11:24.625 315 12404.00 63.42 54540.90 88888.00 2015-11-11 13:11:24.750 315 12403.85 63.45 54540.93 88888.00 2015-11-11 13:11:24.875 315 12403.75 63.45 54540.93 88888.00 2015-11-11 13:11:25.000 315 12403.62 63.42 54540.90 88888.00 2015-11-11 13:11:25.125 315 12403.50 63.45 54540.93 88888.00 2015-11-11 13:11:25.250 315 12403.45 63.45 54540.95 88888.00 2015-11-11 13:11:25.375 315 12403.42 63.42 54540.95 88888.00 2015-11-11 13:11:25.500 315 12403.27 63.48 54540.95 88888.00 2015-11-11 13:11:25.625 315 12403.17 63.52 54540.93 88888.00 2015-11-11 13:11:25.750 315 12403.02 63.50 54540.93 88888.00 2015-11-11 13:11:25.875 315 12402.92 63.55 54540.93 88888.00 2015-11-11 13:11:26.000 315 12402.88 63.60 54540.95 88888.00 2015-11-11 13:11:26.125 315 12402.83 63.67 54540.97 88888.00 2015-11-11 13:11:26.250 315 12402.77 63.75 54540.97 88888.00 2015-11-11 13:11:26.375 315 12402.75 63.80 54540.95 88888.00 2015-11-11 13:11:26.500 315 12402.60 63.88 54540.95 88888.00 2015-11-11 13:11:26.625 315 12402.52 63.98 54540.97 88888.00 2015-11-11 13:11:26.750 315 12402.55 64.05 54540.97 88888.00 2015-11-11 13:11:26.875 315 12402.50 64.08 54540.95 88888.00 2015-11-11 13:11:27.000 315 12402.45 64.20 54540.95 88888.00 2015-11-11 13:11:27.125 315 12402.40 64.30 54540.95 88888.00 2015-11-11 13:11:27.250 315 12402.38 64.38 54540.93 88888.00 2015-11-11 13:11:27.375 315 12402.38 64.42 54540.90 88888.00 2015-11-11 13:11:27.500 315 12402.33 64.55 54540.90 88888.00 2015-11-11 13:11:27.625 315 12402.30 64.67 54540.88 88888.00 2015-11-11 13:11:27.750 315 12402.27 64.72 54540.90 88888.00 2015-11-11 13:11:27.875 315 12402.33 64.85 54540.88 88888.00 2015-11-11 13:11:28.000 315 12402.33 64.95 54540.88 88888.00 2015-11-11 13:11:28.125 315 12402.27 65.05 54540.85 88888.00 2015-11-11 13:11:28.250 315 12402.23 65.08 54540.88 88888.00 2015-11-11 13:11:28.375 315 12402.27 65.15 54540.88 88888.00 2015-11-11 13:11:28.500 315 12402.20 65.22 54540.88 88888.00 2015-11-11 13:11:28.625 315 12402.10 65.30 54540.90 88888.00 2015-11-11 13:11:28.750 315 12402.05 65.35 54540.93 88888.00 2015-11-11 13:11:28.875 315 12401.95 65.38 54540.93 88888.00 2015-11-11 13:11:29.000 315 12401.92 65.45 54540.90 88888.00 2015-11-11 13:11:29.125 315 12401.90 65.50 54540.90 88888.00 2015-11-11 13:11:29.250 315 12401.92 65.50 54540.93 88888.00 2015-11-11 13:11:29.375 315 12402.00 65.55 54540.93 88888.00 2015-11-11 13:11:29.500 315 12402.00 65.58 54540.93 88888.00 2015-11-11 13:11:29.625 315 12401.95 65.62 54540.95 88888.00 2015-11-11 13:11:29.750 315 12401.95 65.70 54540.95 88888.00 2015-11-11 13:11:29.875 315 12401.95 65.75 54540.95 88888.00 2015-11-11 13:11:30.000 315 12401.95 65.80 54540.97 88888.00 2015-11-11 13:11:30.125 315 12401.85 65.80 54541.00 88888.00 2015-11-11 13:11:30.250 315 12401.80 65.78 54541.03 88888.00 2015-11-11 13:11:30.375 315 12401.85 65.75 54541.05 88888.00 2015-11-11 13:11:30.500 315 12401.77 65.75 54541.07 88888.00 2015-11-11 13:11:30.625 315 12401.67 65.70 54541.10 88888.00 2015-11-11 13:11:30.750 315 12401.67 65.65 54541.12 88888.00 2015-11-11 13:11:30.875 315 12401.67 65.60 54541.12 88888.00 2015-11-11 13:11:31.000 315 12401.65 65.53 54541.18 88888.00 2015-11-11 13:11:31.125 315 12401.60 65.45 54541.20 88888.00 2015-11-11 13:11:31.250 315 12401.50 65.33 54541.25 88888.00 2015-11-11 13:11:31.375 315 12401.52 65.22 54541.28 88888.00 2015-11-11 13:11:31.500 315 12401.50 65.15 54541.30 88888.00 2015-11-11 13:11:31.625 315 12401.48 65.05 54541.30 88888.00 2015-11-11 13:11:31.750 315 12401.38 64.95 54541.35 88888.00 2015-11-11 13:11:31.875 315 12401.30 64.90 54541.40 88888.00 2015-11-11 13:11:32.000 315 12401.27 64.78 54541.43 88888.00 2015-11-11 13:11:32.125 315 12401.33 64.70 54541.43 88888.00 2015-11-11 13:11:32.250 315 12401.27 64.55 54541.47 88888.00 2015-11-11 13:11:32.375 315 12401.23 64.47 54541.50 88888.00 2015-11-11 13:11:32.500 315 12401.20 64.45 54541.55 88888.00 2015-11-11 13:11:32.625 315 12401.15 64.40 54541.57 88888.00 2015-11-11 13:11:32.750 315 12401.02 64.35 54541.57 88888.00 2015-11-11 13:11:32.875 315 12400.98 64.25 54541.60 88888.00 2015-11-11 13:11:33.000 315 12400.95 64.17 54541.60 88888.00 2015-11-11 13:11:33.125 315 12400.85 64.15 54541.62 88888.00 2015-11-11 13:11:33.250 315 12400.73 64.17 54541.62 88888.00 2015-11-11 13:11:33.375 315 12400.65 64.15 54541.62 88888.00 2015-11-11 13:11:33.500 315 12400.55 64.12 54541.62 88888.00 2015-11-11 13:11:33.625 315 12400.45 64.15 54541.65 88888.00 2015-11-11 13:11:33.750 315 12400.35 64.20 54541.68 88888.00 2015-11-11 13:11:33.875 315 12400.38 64.20 54541.68 88888.00 2015-11-11 13:11:34.000 315 12400.33 64.20 54541.68 88888.00 2015-11-11 13:11:34.125 315 12400.17 64.22 54541.65 88888.00 2015-11-11 13:11:34.250 315 12400.05 64.28 54541.65 88888.00 2015-11-11 13:11:34.375 315 12400.02 64.30 54541.62 88888.00 2015-11-11 13:11:34.500 315 12399.98 64.35 54541.62 88888.00 2015-11-11 13:11:34.625 315 12399.95 64.40 54541.65 88888.00 2015-11-11 13:11:34.750 315 12399.88 64.45 54541.65 88888.00 2015-11-11 13:11:34.875 315 12399.83 64.47 54541.62 88888.00 2015-11-11 13:11:35.000 315 12399.88 64.55 54541.60 88888.00 2015-11-11 13:11:35.125 315 12399.88 64.62 54541.57 88888.00 2015-11-11 13:11:35.250 315 12399.80 64.70 54541.60 88888.00 2015-11-11 13:11:35.375 315 12399.83 64.72 54541.57 88888.00 2015-11-11 13:11:35.500 315 12399.85 64.78 54541.55 88888.00 2015-11-11 13:11:35.625 315 12399.92 64.80 54541.55 88888.00 2015-11-11 13:11:35.750 315 12399.98 64.85 54541.55 88888.00 2015-11-11 13:11:35.875 315 12400.02 64.88 54541.50 88888.00 2015-11-11 13:11:36.000 315 12400.15 64.90 54541.47 88888.00 2015-11-11 13:11:36.125 315 12400.20 64.97 54541.47 88888.00 2015-11-11 13:11:36.250 315 12400.20 65.03 54541.47 88888.00 2015-11-11 13:11:36.375 315 12400.25 65.05 54541.45 88888.00 2015-11-11 13:11:36.500 315 12400.23 65.08 54541.43 88888.00 2015-11-11 13:11:36.625 315 12400.30 65.10 54541.43 88888.00 2015-11-11 13:11:36.750 315 12400.50 65.10 54541.38 88888.00 2015-11-11 13:11:36.875 315 12400.73 65.10 54541.40 88888.00 2015-11-11 13:11:37.000 315 12400.77 65.15 54541.40 88888.00 2015-11-11 13:11:37.125 315 12400.83 65.15 54541.38 88888.00 2015-11-11 13:11:37.250 315 12400.98 65.10 54541.38 88888.00 2015-11-11 13:11:37.375 315 12401.08 65.08 54541.38 88888.00 2015-11-11 13:11:37.500 315 12401.17 65.10 54541.38 88888.00 2015-11-11 13:11:37.625 315 12401.30 65.08 54541.35 88888.00 2015-11-11 13:11:37.750 315 12401.35 65.08 54541.35 88888.00 2015-11-11 13:11:37.875 315 12401.48 65.08 54541.35 88888.00 2015-11-11 13:11:38.000 315 12401.58 65.05 54541.32 88888.00 2015-11-11 13:11:38.125 315 12401.65 65.03 54541.30 88888.00 2015-11-11 13:11:38.250 315 12401.67 65.00 54541.32 88888.00 2015-11-11 13:11:38.375 315 12401.70 64.97 54541.38 88888.00 2015-11-11 13:11:38.500 315 12401.80 64.95 54541.38 88888.00 2015-11-11 13:11:38.625 315 12402.00 64.90 54541.40 88888.00 2015-11-11 13:11:38.750 315 12402.08 64.95 54541.38 88888.00 2015-11-11 13:11:38.875 315 12402.12 64.92 54541.40 88888.00 2015-11-11 13:11:39.000 315 12402.17 64.88 54541.40 88888.00 2015-11-11 13:11:39.125 315 12402.20 64.83 54541.43 88888.00 2015-11-11 13:11:39.250 315 12402.20 64.78 54541.45 88888.00 2015-11-11 13:11:39.375 315 12402.27 64.75 54541.45 88888.00 2015-11-11 13:11:39.500 315 12402.33 64.75 54541.50 88888.00 2015-11-11 13:11:39.625 315 12402.35 64.72 54541.53 88888.00 2015-11-11 13:11:39.750 315 12402.35 64.62 54541.55 88888.00 2015-11-11 13:11:39.875 315 12402.38 64.53 54541.55 88888.00 2015-11-11 13:11:40.000 315 12402.40 64.47 54541.55 88888.00 2015-11-11 13:11:40.125 315 12402.40 64.40 54541.60 88888.00 2015-11-11 13:11:40.250 315 12402.40 64.33 54541.62 88888.00 2015-11-11 13:11:40.375 315 12402.38 64.28 54541.65 88888.00 2015-11-11 13:11:40.500 315 12402.38 64.20 54541.68 88888.00 2015-11-11 13:11:40.625 315 12402.42 64.10 54541.68 88888.00 2015-11-11 13:11:40.750 315 12402.45 64.03 54541.72 88888.00 2015-11-11 13:11:40.875 315 12402.42 63.98 54541.75 88888.00 2015-11-11 13:11:41.000 315 12402.33 63.88 54541.75 88888.00 2015-11-11 13:11:41.125 315 12402.33 63.77 54541.78 88888.00 2015-11-11 13:11:41.250 315 12402.27 63.70 54541.78 88888.00 2015-11-11 13:11:41.375 315 12402.27 63.60 54541.82 88888.00 2015-11-11 13:11:41.500 315 12402.25 63.48 54541.85 88888.00 2015-11-11 13:11:41.625 315 12402.25 63.40 54541.90 88888.00 2015-11-11 13:11:41.750 315 12402.17 63.27 54541.95 88888.00 2015-11-11 13:11:41.875 315 12402.17 63.17 54541.95 88888.00 2015-11-11 13:11:42.000 315 12402.20 63.02 54541.97 88888.00 2015-11-11 13:11:42.125 315 12402.20 62.88 54542.00 88888.00 2015-11-11 13:11:42.250 315 12402.17 62.73 54542.00 88888.00 2015-11-11 13:11:42.375 315 12402.10 62.62 54542.03 88888.00 2015-11-11 13:11:42.500 315 12402.08 62.50 54542.05 88888.00 2015-11-11 13:11:42.625 315 12402.02 62.38 54542.05 88888.00 2015-11-11 13:11:42.750 315 12401.98 62.23 54542.05 88888.00 2015-11-11 13:11:42.875 315 12401.92 62.08 54542.07 88888.00 2015-11-11 13:11:43.000 315 12401.90 61.95 54542.07 88888.00 2015-11-11 13:11:43.125 315 12401.92 61.85 54542.10 88888.00 2015-11-11 13:11:43.250 315 12401.85 61.77 54542.12 88888.00 2015-11-11 13:11:43.375 315 12401.83 61.75 54542.12 88888.00 2015-11-11 13:11:43.500 315 12401.77 61.70 54542.12 88888.00 2015-11-11 13:11:43.625 315 12401.67 61.67 54542.18 88888.00 2015-11-11 13:11:43.750 315 12401.55 61.62 54542.12 88888.00 2015-11-11 13:11:43.875 315 12401.45 61.62 54542.15 88888.00 2015-11-11 13:11:44.000 315 12401.27 61.60 54542.18 88888.00 2015-11-11 13:11:44.125 315 12401.23 61.65 54542.18 88888.00 2015-11-11 13:11:44.250 315 12401.17 61.62 54542.20 88888.00 2015-11-11 13:11:44.375 315 12401.15 61.60 54542.18 88888.00 2015-11-11 13:11:44.500 315 12401.02 61.60 54542.15 88888.00 2015-11-11 13:11:44.625 315 12400.98 61.62 54542.15 88888.00 2015-11-11 13:11:44.750 315 12400.92 61.65 54542.15 88888.00 2015-11-11 13:11:44.875 315 12400.90 61.67 54542.12 88888.00 2015-11-11 13:11:45.000 315 12400.88 61.73 54542.07 88888.00 2015-11-11 13:11:45.125 315 12400.83 61.75 54542.10 88888.00 2015-11-11 13:11:45.250 315 12400.75 61.73 54542.10 88888.00 2015-11-11 13:11:45.375 315 12400.75 61.73 54542.05 88888.00 2015-11-11 13:11:45.500 315 12400.80 61.75 54542.05 88888.00 2015-11-11 13:11:45.625 315 12400.88 61.75 54542.05 88888.00 2015-11-11 13:11:45.750 315 12400.88 61.73 54542.00 88888.00 2015-11-11 13:11:45.875 315 12400.80 61.70 54542.00 88888.00 2015-11-11 13:11:46.000 315 12400.83 61.65 54541.95 88888.00 2015-11-11 13:11:46.125 315 12400.88 61.65 54541.95 88888.00 2015-11-11 13:11:46.250 315 12400.92 61.65 54541.93 88888.00 2015-11-11 13:11:46.375 315 12400.98 61.65 54541.95 88888.00 2015-11-11 13:11:46.500 315 12400.98 61.62 54541.95 88888.00 2015-11-11 13:11:46.625 315 12401.00 61.58 54541.93 88888.00 2015-11-11 13:11:46.750 315 12401.08 61.50 54541.90 88888.00 2015-11-11 13:11:46.875 315 12401.08 61.48 54541.90 88888.00 2015-11-11 13:11:47.000 315 12401.02 61.45 54541.90 88888.00 2015-11-11 13:11:47.125 315 12401.05 61.42 54541.90 88888.00 2015-11-11 13:11:47.250 315 12401.10 61.35 54541.88 88888.00 2015-11-11 13:11:47.375 315 12401.20 61.30 54541.85 88888.00 2015-11-11 13:11:47.500 315 12401.30 61.23 54541.88 88888.00 2015-11-11 13:11:47.625 315 12401.27 61.15 54541.85 88888.00 2015-11-11 13:11:47.750 315 12401.33 61.08 54541.85 88888.00 2015-11-11 13:11:47.875 315 12401.38 61.00 54541.88 88888.00 2015-11-11 13:11:48.000 315 12401.38 60.95 54541.85 88888.00 2015-11-11 13:11:48.125 315 12401.38 60.85 54541.85 88888.00 2015-11-11 13:11:48.250 315 12401.42 60.70 54541.88 88888.00 2015-11-11 13:11:48.375 315 12401.50 60.67 54541.85 88888.00 2015-11-11 13:11:48.500 315 12401.58 60.58 54541.88 88888.00 2015-11-11 13:11:48.625 315 12401.58 60.48 54541.88 88888.00 2015-11-11 13:11:48.750 315 12401.55 60.35 54541.88 88888.00 2015-11-11 13:11:48.875 315 12401.55 60.20 54541.88 88888.00 2015-11-11 13:11:49.000 315 12401.52 60.08 54541.88 88888.00 2015-11-11 13:11:49.125 315 12401.58 59.98 54541.93 88888.00 2015-11-11 13:11:49.250 315 12401.62 59.85 54541.95 88888.00 2015-11-11 13:11:49.375 315 12401.67 59.75 54541.97 88888.00 2015-11-11 13:11:49.500 315 12401.58 59.60 54542.00 88888.00 2015-11-11 13:11:49.625 315 12401.45 59.48 54542.00 88888.00 2015-11-11 13:11:49.750 315 12401.35 59.30 54542.03 88888.00 2015-11-11 13:11:49.875 315 12401.40 59.20 54542.03 88888.00 2015-11-11 13:11:50.000 315 12401.40 59.10 54542.03 88888.00 2015-11-11 13:11:50.125 315 12401.27 58.98 54542.05 88888.00 2015-11-11 13:11:50.250 315 12401.20 58.85 54542.12 88888.00 2015-11-11 13:11:50.375 315 12401.17 58.80 54542.12 88888.00 2015-11-11 13:11:50.500 315 12401.08 58.73 54542.15 88888.00 2015-11-11 13:11:50.625 315 12401.02 58.65 54542.12 88888.00 2015-11-11 13:11:50.750 315 12401.00 58.58 54542.12 88888.00 2015-11-11 13:11:50.875 315 12400.90 58.55 54542.15 88888.00 2015-11-11 13:11:51.000 315 12400.80 58.48 54542.18 88888.00 2015-11-11 13:11:51.125 315 12400.70 58.42 54542.18 88888.00 2015-11-11 13:11:51.250 315 12400.55 58.40 54542.20 88888.00 2015-11-11 13:11:51.375 315 12400.40 58.40 54542.22 88888.00 2015-11-11 13:11:51.500 315 12400.33 58.40 54542.20 88888.00 2015-11-11 13:11:51.625 315 12400.30 58.38 54542.22 88888.00 2015-11-11 13:11:51.750 315 12400.25 58.38 54542.25 88888.00 2015-11-11 13:11:51.875 315 12400.15 58.40 54542.28 88888.00 2015-11-11 13:11:52.000 315 12399.98 58.45 54542.28 88888.00 2015-11-11 13:11:52.125 315 12399.80 58.50 54542.30 88888.00 2015-11-11 13:11:52.250 315 12399.65 58.48 54542.30 88888.00 2015-11-11 13:11:52.375 315 12399.52 58.52 54542.28 88888.00 2015-11-11 13:11:52.500 315 12399.45 58.55 54542.28 88888.00 2015-11-11 13:11:52.625 315 12399.33 58.58 54542.28 88888.00 2015-11-11 13:11:52.750 315 12399.20 58.60 54542.28 88888.00 2015-11-11 13:11:52.875 315 12399.12 58.70 54542.28 88888.00 2015-11-11 13:11:53.000 315 12399.08 58.75 54542.28 88888.00 2015-11-11 13:11:53.125 315 12398.90 58.83 54542.28 88888.00 2015-11-11 13:11:53.250 315 12398.77 58.85 54542.22 88888.00 2015-11-11 13:11:53.375 315 12398.75 58.90 54542.22 88888.00 2015-11-11 13:11:53.500 315 12398.67 58.92 54542.22 88888.00 2015-11-11 13:11:53.625 315 12398.60 58.95 54542.22 88888.00 2015-11-11 13:11:53.750 315 12398.55 59.00 54542.15 88888.00 2015-11-11 13:11:53.875 315 12398.52 59.05 54542.18 88888.00 2015-11-11 13:11:54.000 315 12398.48 59.08 54542.15 88888.00 2015-11-11 13:11:54.125 315 12398.48 59.08 54542.12 88888.00 2015-11-11 13:11:54.250 315 12398.55 59.12 54542.07 88888.00 2015-11-11 13:11:54.375 315 12398.60 59.12 54542.07 88888.00 2015-11-11 13:11:54.500 315 12398.58 59.10 54542.07 88888.00 2015-11-11 13:11:54.625 315 12398.60 59.10 54542.03 88888.00 2015-11-11 13:11:54.750 315 12398.55 59.10 54542.00 88888.00 2015-11-11 13:11:54.875 315 12398.58 59.10 54542.05 88888.00 2015-11-11 13:11:55.000 315 12398.60 59.08 54542.03 88888.00 2015-11-11 13:11:55.125 315 12398.55 59.10 54542.00 88888.00 2015-11-11 13:11:55.250 315 12398.58 59.15 54541.97 88888.00 2015-11-11 13:11:55.375 315 12398.70 59.10 54541.95 88888.00 2015-11-11 13:11:55.500 315 12398.70 59.08 54541.93 88888.00 2015-11-11 13:11:55.625 315 12398.70 59.10 54541.90 88888.00 2015-11-11 13:11:55.750 315 12398.77 59.08 54541.93 88888.00 2015-11-11 13:11:55.875 315 12398.83 59.08 54541.90 88888.00 2015-11-11 13:11:56.000 315 12398.88 59.10 54541.82 88888.00 2015-11-11 13:11:56.125 315 12398.92 59.10 54541.82 88888.00 2015-11-11 13:11:56.250 315 12399.00 59.05 54541.80 88888.00 2015-11-11 13:11:56.375 315 12399.12 58.95 54541.78 88888.00 2015-11-11 13:11:56.500 315 12399.15 58.98 54541.80 88888.00 2015-11-11 13:11:56.625 315 12399.23 58.95 54541.75 88888.00 2015-11-11 13:11:56.750 315 12399.30 58.88 54541.75 88888.00 2015-11-11 13:11:56.875 315 12399.40 58.80 54541.70 88888.00 2015-11-11 13:11:57.000 315 12399.48 58.75 54541.70 88888.00 2015-11-11 13:11:57.125 315 12399.45 58.67 54541.72 88888.00 2015-11-11 13:11:57.250 315 12399.50 58.60 54541.72 88888.00 2015-11-11 13:11:57.375 315 12399.60 58.60 54541.70 88888.00 2015-11-11 13:11:57.500 315 12399.60 58.55 54541.68 88888.00 2015-11-11 13:11:57.625 315 12399.67 58.50 54541.65 88888.00 2015-11-11 13:11:57.750 315 12399.73 58.45 54541.65 88888.00 2015-11-11 13:11:57.875 315 12399.75 58.40 54541.60 88888.00 2015-11-11 13:11:58.000 315 12399.83 58.38 54541.57 88888.00 2015-11-11 13:11:58.125 315 12399.95 58.40 54541.57 88888.00 2015-11-11 13:11:58.250 315 12399.98 58.35 54541.55 88888.00 2015-11-11 13:11:58.375 315 12400.02 58.38 54541.53 88888.00 2015-11-11 13:11:58.500 315 12400.10 58.38 54541.50 88888.00 2015-11-11 13:11:58.625 315 12400.15 58.35 54541.47 88888.00 2015-11-11 13:11:58.750 315 12400.23 58.33 54541.47 88888.00 2015-11-11 13:11:58.875 315 12400.30 58.27 54541.40 88888.00 2015-11-11 13:11:59.000 315 12400.45 58.30 54541.38 88888.00 2015-11-11 13:11:59.125 315 12400.58 58.27 54541.35 88888.00 2015-11-11 13:11:59.250 315 12400.70 58.23 54541.32 88888.00 2015-11-11 13:11:59.375 315 12400.83 58.23 54541.30 88888.00 2015-11-11 13:11:59.500 315 12400.98 58.23 54541.28 88888.00 2015-11-11 13:11:59.625 315 12401.17 58.23 54541.22 88888.00 2015-11-11 13:11:59.750 315 12401.25 58.17 54541.20 88888.00 2015-11-11 13:11:59.875 315 12401.25 58.15 54541.18 88888.00 2015-11-11 13:12:00.000 315 12401.33 58.10 54541.15 88888.00 2015-11-11 13:12:00.125 315 12401.40 58.10 54541.15 88888.00 2015-11-11 13:12:00.250 315 12401.48 58.10 54541.15 88888.00 2015-11-11 13:12:00.375 315 12401.62 58.12 54541.15 88888.00 2015-11-11 13:12:00.500 315 12401.70 58.15 54541.10 88888.00 2015-11-11 13:12:00.625 315 12401.73 58.15 54541.05 88888.00 2015-11-11 13:12:00.750 315 12401.83 58.15 54541.07 88888.00 2015-11-11 13:12:00.875 315 12401.90 58.17 54541.07 88888.00 2015-11-11 13:12:01.000 315 12401.95 58.15 54541.05 88888.00 2015-11-11 13:12:01.125 315 12402.05 58.17 54541.05 88888.00 2015-11-11 13:12:01.250 315 12402.10 58.23 54541.03 88888.00 2015-11-11 13:12:01.375 315 12402.17 58.20 54541.03 88888.00 2015-11-11 13:12:01.500 315 12402.25 58.15 54541.00 88888.00 2015-11-11 13:12:01.625 315 12402.33 58.15 54541.00 88888.00 2015-11-11 13:12:01.750 315 12402.42 58.17 54540.97 88888.00 2015-11-11 13:12:01.875 315 12402.50 58.17 54540.93 88888.00 2015-11-11 13:12:02.000 315 12402.50 58.20 54540.95 88888.00 2015-11-11 13:12:02.125 315 12402.60 58.23 54540.97 88888.00 2015-11-11 13:12:02.250 315 12402.70 58.27 54540.97 88888.00 2015-11-11 13:12:02.375 315 12402.83 58.27 54540.95 88888.00 2015-11-11 13:12:02.500 315 12402.90 58.30 54540.95 88888.00 2015-11-11 13:12:02.625 315 12403.05 58.35 54540.93 88888.00 2015-11-11 13:12:02.750 315 12403.15 58.40 54540.93 88888.00 2015-11-11 13:12:02.875 315 12403.17 58.38 54540.93 88888.00 2015-11-11 13:12:03.000 315 12403.20 58.38 54540.93 88888.00 2015-11-11 13:12:03.125 315 12403.23 58.40 54540.90 88888.00 2015-11-11 13:12:03.250 315 12403.23 58.48 54540.90 88888.00 2015-11-11 13:12:03.375 315 12403.35 58.50 54540.90 88888.00 2015-11-11 13:12:03.500 315 12403.42 58.52 54540.93 88888.00 2015-11-11 13:12:03.625 315 12403.40 58.55 54540.93 88888.00 2015-11-11 13:12:03.750 315 12403.42 58.60 54540.93 88888.00 2015-11-11 13:12:03.875 315 12403.52 58.60 54540.93 88888.00 2015-11-11 13:12:04.000 315 12403.62 58.58 54540.90 88888.00 2015-11-11 13:12:04.125 315 12403.73 58.65 54540.90 88888.00 2015-11-11 13:12:04.250 315 12403.75 58.65 54540.93 88888.00 2015-11-11 13:12:04.375 315 12403.83 58.65 54540.93 88888.00 2015-11-11 13:12:04.500 315 12403.92 58.67 54540.95 88888.00 2015-11-11 13:12:04.625 315 12404.02 58.73 54540.97 88888.00 2015-11-11 13:12:04.750 315 12404.00 58.70 54540.97 88888.00 2015-11-11 13:12:04.875 315 12403.90 58.70 54541.00 88888.00 2015-11-11 13:12:05.000 315 12403.88 58.65 54541.00 88888.00 2015-11-11 13:12:05.125 315 12403.95 58.65 54541.03 88888.00 2015-11-11 13:12:05.250 315 12403.98 58.65 54541.05 88888.00 2015-11-11 13:12:05.375 315 12403.88 58.67 54541.05 88888.00 2015-11-11 13:12:05.500 315 12403.83 58.62 54541.05 88888.00 2015-11-11 13:12:05.625 315 12403.83 58.65 54541.07 88888.00 2015-11-11 13:12:05.750 315 12403.75 58.67 54541.07 88888.00 2015-11-11 13:12:05.875 315 12403.70 58.70 54541.07 88888.00 2015-11-11 13:12:06.000 315 12403.67 58.73 54541.07 88888.00 2015-11-11 13:12:06.125 315 12403.65 58.77 54541.10 88888.00 2015-11-11 13:12:06.250 315 12403.62 58.77 54541.10 88888.00 2015-11-11 13:12:06.375 315 12403.62 58.80 54541.12 88888.00 2015-11-11 13:12:06.500 315 12403.55 58.77 54541.12 88888.00 2015-11-11 13:12:06.625 315 12403.52 58.77 54541.12 88888.00 2015-11-11 13:12:06.750 315 12403.45 58.80 54541.15 88888.00 2015-11-11 13:12:06.875 315 12403.40 58.77 54541.15 88888.00 2015-11-11 13:12:07.000 315 12403.38 58.75 54541.10 88888.00 2015-11-11 13:12:07.125 315 12403.35 58.75 54541.10 88888.00 2015-11-11 13:12:07.250 315 12403.38 58.75 54541.12 88888.00 2015-11-11 13:12:07.375 315 12403.38 58.73 54541.12 88888.00 2015-11-11 13:12:07.500 315 12403.38 58.67 54541.12 88888.00 2015-11-11 13:12:07.625 315 12403.40 58.65 54541.15 88888.00 2015-11-11 13:12:07.750 315 12403.40 58.73 54541.18 88888.00 2015-11-11 13:12:07.875 315 12403.42 58.70 54541.15 88888.00 2015-11-11 13:12:08.000 315 12403.52 58.65 54541.12 88888.00 2015-11-11 13:12:08.125 315 12403.55 58.67 54541.15 88888.00 2015-11-11 13:12:08.250 315 12403.58 58.67 54541.15 88888.00 2015-11-11 13:12:08.375 315 12403.62 58.73 54541.15 88888.00 2015-11-11 13:12:08.500 315 12403.70 58.70 54541.12 88888.00 2015-11-11 13:12:08.625 315 12403.73 58.62 54541.12 88888.00 2015-11-11 13:12:08.750 315 12403.73 58.65 54541.15 88888.00 2015-11-11 13:12:08.875 315 12403.77 58.65 54541.15 88888.00 2015-11-11 13:12:09.000 315 12403.88 58.62 54541.12 88888.00 2015-11-11 13:12:09.125 315 12403.88 58.62 54541.12 88888.00 2015-11-11 13:12:09.250 315 12403.88 58.65 54541.15 88888.00 2015-11-11 13:12:09.375 315 12403.92 58.62 54541.15 88888.00 2015-11-11 13:12:09.500 315 12403.95 58.60 54541.20 88888.00 2015-11-11 13:12:09.625 315 12404.00 58.62 54541.20 88888.00 2015-11-11 13:12:09.750 315 12404.02 58.62 54541.20 88888.00 2015-11-11 13:12:09.875 315 12404.08 58.62 54541.20 88888.00 2015-11-11 13:12:10.000 315 12404.08 58.58 54541.18 88888.00 2015-11-11 13:12:10.125 315 12404.05 58.58 54541.20 88888.00 2015-11-11 13:12:10.250 315 12404.02 58.55 54541.22 88888.00 2015-11-11 13:12:10.375 315 12404.00 58.62 54541.22 88888.00 2015-11-11 13:12:10.500 315 12404.02 58.65 54541.22 88888.00 2015-11-11 13:12:10.625 315 12404.10 58.62 54541.25 88888.00 2015-11-11 13:12:10.750 315 12404.15 58.58 54541.25 88888.00 2015-11-11 13:12:10.875 315 12404.17 58.60 54541.28 88888.00 2015-11-11 13:12:11.000 315 12404.20 58.58 54541.28 88888.00 2015-11-11 13:12:11.125 315 12404.17 58.55 54541.30 88888.00 2015-11-11 13:12:11.250 315 12404.17 58.52 54541.32 88888.00 2015-11-11 13:12:11.375 315 12404.30 58.50 54541.30 88888.00 2015-11-11 13:12:11.500 315 12404.33 58.52 54541.32 88888.00 2015-11-11 13:12:11.625 315 12404.40 58.48 54541.35 88888.00 2015-11-11 13:12:11.750 315 12404.42 58.48 54541.35 88888.00 2015-11-11 13:12:11.875 315 12404.48 58.45 54541.35 88888.00 2015-11-11 13:12:12.000 315 12404.50 58.42 54541.35 88888.00 2015-11-11 13:12:12.125 315 12404.60 58.40 54541.38 88888.00 2015-11-11 13:12:12.250 315 12404.70 58.42 54541.43 88888.00 2015-11-11 13:12:12.375 315 12404.80 58.45 54541.43 88888.00 2015-11-11 13:12:12.500 315 12404.85 58.40 54541.40 88888.00 2015-11-11 13:12:12.625 315 12404.92 58.38 54541.43 88888.00 2015-11-11 13:12:12.750 315 12405.02 58.35 54541.45 88888.00 2015-11-11 13:12:12.875 315 12405.08 58.30 54541.45 88888.00 2015-11-11 13:12:13.000 315 12405.12 58.25 54541.45 88888.00 2015-11-11 13:12:13.125 315 12405.20 58.23 54541.50 88888.00 2015-11-11 13:12:13.250 315 12405.33 58.17 54541.55 88888.00 2015-11-11 13:12:13.375 315 12405.40 58.15 54541.55 88888.00 2015-11-11 13:12:13.500 315 12405.40 58.15 54541.57 88888.00 2015-11-11 13:12:13.625 315 12405.48 58.12 54541.57 88888.00 2015-11-11 13:12:13.750 315 12405.55 58.10 54541.60 88888.00 2015-11-11 13:12:13.875 315 12405.60 58.00 54541.60 88888.00 2015-11-11 13:12:14.000 315 12405.65 57.88 54541.62 88888.00 2015-11-11 13:12:14.125 315 12405.60 57.83 54541.62 88888.00 2015-11-11 13:12:14.250 315 12405.50 57.77 54541.62 88888.00 2015-11-11 13:12:14.375 315 12405.55 57.73 54541.65 88888.00 2015-11-11 13:12:14.500 315 12405.62 57.62 54541.65 88888.00 2015-11-11 13:12:14.625 315 12405.65 57.58 54541.65 88888.00 2015-11-11 13:12:14.750 315 12405.65 57.55 54541.70 88888.00 2015-11-11 13:12:14.875 315 12405.62 57.48 54541.72 88888.00 2015-11-11 13:12:15.000 315 12405.60 57.38 54541.72 88888.00 2015-11-11 13:12:15.125 315 12405.55 57.27 54541.75 88888.00 2015-11-11 13:12:15.250 315 12405.45 57.20 54541.75 88888.00 2015-11-11 13:12:15.375 315 12405.42 57.20 54541.78 88888.00 2015-11-11 13:12:15.500 315 12405.35 57.12 54541.80 88888.00 2015-11-11 13:12:15.625 315 12405.23 57.08 54541.80 88888.00 2015-11-11 13:12:15.750 315 12405.15 57.15 54541.80 88888.00 2015-11-11 13:12:15.875 315 12405.12 57.17 54541.82 88888.00 2015-11-11 13:12:16.000 315 12405.08 57.10 54541.82 88888.00 2015-11-11 13:12:16.125 315 12404.98 57.10 54541.85 88888.00 2015-11-11 13:12:16.250 315 12404.83 57.08 54541.85 88888.00 2015-11-11 13:12:16.375 315 12404.77 57.15 54541.88 88888.00 2015-11-11 13:12:16.500 315 12404.70 57.20 54541.90 88888.00 2015-11-11 13:12:16.625 315 12404.60 57.27 54541.90 88888.00 2015-11-11 13:12:16.750 315 12404.52 57.33 54541.93 88888.00 2015-11-11 13:12:16.875 315 12404.42 57.38 54541.90 88888.00 2015-11-11 13:12:17.000 315 12404.35 57.38 54541.93 88888.00 2015-11-11 13:12:17.125 315 12404.30 57.42 54541.97 88888.00 2015-11-11 13:12:17.250 315 12404.23 57.50 54541.97 88888.00 2015-11-11 13:12:17.375 315 12404.23 57.58 54541.93 88888.00 2015-11-11 13:12:17.500 315 12404.17 57.60 54541.95 88888.00 2015-11-11 13:12:17.625 315 12404.12 57.65 54541.97 88888.00 2015-11-11 13:12:17.750 315 12404.15 57.67 54542.00 88888.00 2015-11-11 13:12:17.875 315 12404.15 57.73 54542.00 88888.00 2015-11-11 13:12:18.000 315 12404.12 57.80 54542.03 88888.00 2015-11-11 13:12:18.125 315 12404.12 57.80 54542.00 88888.00 2015-11-11 13:12:18.250 315 12403.98 57.77 54542.03 88888.00 2015-11-11 13:12:18.375 315 12403.95 57.77 54542.03 88888.00 2015-11-11 13:12:18.500 315 12404.00 57.80 54542.03 88888.00 2015-11-11 13:12:18.625 315 12404.08 57.83 54542.07 88888.00 2015-11-11 13:12:18.750 315 12404.12 57.83 54542.10 88888.00 2015-11-11 13:12:18.875 315 12404.15 57.83 54542.10 88888.00 2015-11-11 13:12:19.000 315 12404.17 57.80 54542.10 88888.00 2015-11-11 13:12:19.125 315 12404.20 57.73 54542.12 88888.00 2015-11-11 13:12:19.250 315 12404.25 57.75 54542.15 88888.00 2015-11-11 13:12:19.375 315 12404.35 57.75 54542.18 88888.00 2015-11-11 13:12:19.500 315 12404.42 57.70 54542.18 88888.00 2015-11-11 13:12:19.625 315 12404.52 57.67 54542.18 88888.00 2015-11-11 13:12:19.750 315 12404.60 57.65 54542.15 88888.00 2015-11-11 13:12:19.875 315 12404.60 57.60 54542.20 88888.00 2015-11-11 13:12:20.000 315 12404.65 57.55 54542.22 88888.00 2015-11-11 13:12:20.125 315 12404.73 57.52 54542.22 88888.00 2015-11-11 13:12:20.250 315 12404.75 57.52 54542.28 88888.00 2015-11-11 13:12:20.375 315 12404.85 57.48 54542.30 88888.00 2015-11-11 13:12:20.500 315 12404.90 57.45 54542.32 88888.00 2015-11-11 13:12:20.625 315 12405.00 57.42 54542.32 88888.00 2015-11-11 13:12:20.750 315 12405.08 57.40 54542.35 88888.00 2015-11-11 13:12:20.875 315 12405.10 57.33 54542.38 88888.00 2015-11-11 13:12:21.000 315 12405.12 57.25 54542.40 88888.00 2015-11-11 13:12:21.125 315 12405.23 57.17 54542.45 88888.00 2015-11-11 13:12:21.250 315 12405.25 57.02 54542.47 88888.00 2015-11-11 13:12:21.375 315 12405.27 57.00 54542.50 88888.00 2015-11-11 13:12:21.500 315 12405.38 56.95 54542.53 88888.00 2015-11-11 13:12:21.625 315 12405.42 56.95 54542.53 88888.00 2015-11-11 13:12:21.750 315 12405.45 56.90 54542.55 88888.00 2015-11-11 13:12:21.875 315 12405.50 56.83 54542.55 88888.00 2015-11-11 13:12:22.000 315 12405.55 56.83 54542.57 88888.00 2015-11-11 13:12:22.125 315 12405.55 56.80 54542.65 88888.00 2015-11-11 13:12:22.250 315 12405.42 56.75 54542.70 88888.00 2015-11-11 13:12:22.375 315 12405.42 56.73 54542.70 88888.00 2015-11-11 13:12:22.500 315 12405.42 56.65 54542.70 88888.00 2015-11-11 13:12:22.625 315 12405.38 56.62 54542.75 88888.00 2015-11-11 13:12:22.750 315 12405.45 56.60 54542.78 88888.00 2015-11-11 13:12:22.875 315 12405.45 56.60 54542.82 88888.00 2015-11-11 13:12:23.000 315 12405.40 56.55 54542.82 88888.00 2015-11-11 13:12:23.125 315 12405.38 56.55 54542.85 88888.00 2015-11-11 13:12:23.250 315 12405.33 56.52 54542.90 88888.00 2015-11-11 13:12:23.375 315 12405.27 56.52 54542.90 88888.00 2015-11-11 13:12:23.500 315 12405.27 56.50 54542.93 88888.00 2015-11-11 13:12:23.625 315 12405.23 56.50 54542.95 88888.00 2015-11-11 13:12:23.750 315 12405.10 56.52 54542.95 88888.00 2015-11-11 13:12:23.875 315 12404.98 56.52 54543.00 88888.00 2015-11-11 13:12:24.000 315 12404.88 56.48 54543.03 88888.00 2015-11-11 13:12:24.125 315 12404.75 56.42 54543.05 88888.00 2015-11-11 13:12:24.250 315 12404.67 56.35 54543.10 88888.00 2015-11-11 13:12:24.375 315 12404.62 56.33 54543.07 88888.00 2015-11-11 13:12:24.500 315 12404.45 56.33 54543.07 88888.00 2015-11-11 13:12:24.625 315 12404.40 56.38 54543.10 88888.00 2015-11-11 13:12:24.750 315 12404.33 56.33 54543.12 88888.00 2015-11-11 13:12:24.875 315 12404.23 56.27 54543.12 88888.00 2015-11-11 13:12:25.000 315 12404.17 56.23 54543.12 88888.00 2015-11-11 13:12:25.125 315 12404.12 56.23 54543.12 88888.00 2015-11-11 13:12:25.250 315 12404.02 56.20 54543.12 88888.00 2015-11-11 13:12:25.375 315 12403.92 56.20 54543.12 88888.00 2015-11-11 13:12:25.500 315 12403.80 56.15 54543.12 88888.00 2015-11-11 13:12:25.625 315 12403.80 56.12 54543.10 88888.00 2015-11-11 13:12:25.750 315 12403.75 56.08 54543.12 88888.00 2015-11-11 13:12:25.875 315 12403.73 56.05 54543.12 88888.00 2015-11-11 13:12:26.000 315 12403.70 56.02 54543.10 88888.00 2015-11-11 13:12:26.125 315 12403.62 56.02 54543.07 88888.00 2015-11-11 13:12:26.250 315 12403.52 56.05 54543.10 88888.00 2015-11-11 13:12:26.375 315 12403.48 56.08 54543.10 88888.00 2015-11-11 13:12:26.500 315 12403.48 56.05 54543.10 88888.00 2015-11-11 13:12:26.625 315 12403.45 56.05 54543.10 88888.00 2015-11-11 13:12:26.750 315 12403.38 56.05 54543.07 88888.00 2015-11-11 13:12:26.875 315 12403.38 56.02 54543.05 88888.00 2015-11-11 13:12:27.000 315 12403.33 56.08 54543.07 88888.00 2015-11-11 13:12:27.125 315 12403.40 56.08 54543.07 88888.00 2015-11-11 13:12:27.250 315 12403.40 56.02 54543.07 88888.00 2015-11-11 13:12:27.375 315 12403.40 56.00 54543.07 88888.00 2015-11-11 13:12:27.500 315 12403.40 55.98 54543.05 88888.00 2015-11-11 13:12:27.625 315 12403.42 55.95 54543.05 88888.00 2015-11-11 13:12:27.750 315 12403.42 55.98 54543.05 88888.00 2015-11-11 13:12:27.875 315 12403.35 55.98 54543.07 88888.00 2015-11-11 13:12:28.000 315 12403.35 55.95 54543.07 88888.00 2015-11-11 13:12:28.125 315 12403.30 55.90 54543.10 88888.00 2015-11-11 13:12:28.250 315 12403.20 55.85 54543.12 88888.00 2015-11-11 13:12:28.375 315 12403.23 55.85 54543.12 88888.00 2015-11-11 13:12:28.500 315 12403.20 55.80 54543.15 88888.00 2015-11-11 13:12:28.625 315 12403.25 55.77 54543.12 88888.00 2015-11-11 13:12:28.750 315 12403.23 55.70 54543.12 88888.00 2015-11-11 13:12:28.875 315 12403.17 55.65 54543.18 88888.00 2015-11-11 13:12:29.000 315 12403.10 55.60 54543.15 88888.00 2015-11-11 13:12:29.125 315 12403.10 55.55 54543.18 88888.00 2015-11-11 13:12:29.250 315 12403.08 55.42 54543.18 88888.00 2015-11-11 13:12:29.375 315 12403.12 55.38 54543.18 88888.00 2015-11-11 13:12:29.500 315 12403.08 55.38 54543.20 88888.00 2015-11-11 13:12:29.625 315 12403.08 55.33 54543.20 88888.00 2015-11-11 13:12:29.750 315 12403.00 55.27 54543.22 88888.00 2015-11-11 13:12:29.875 315 12403.02 55.25 54543.28 88888.00 2015-11-11 13:12:30.000 315 12403.02 55.17 54543.25 88888.00 2015-11-11 13:12:30.125 315 12403.00 55.15 54543.30 88888.00 2015-11-11 13:12:30.250 315 12403.00 55.08 54543.28 88888.00 2015-11-11 13:12:30.375 315 12403.08 55.08 54543.30 88888.00 2015-11-11 13:12:30.500 315 12403.02 55.08 54543.32 88888.00 2015-11-11 13:12:30.625 315 12403.08 55.08 54543.35 88888.00 2015-11-11 13:12:30.750 315 12403.02 55.05 54543.32 88888.00 2015-11-11 13:12:30.875 315 12402.95 55.05 54543.32 88888.00 2015-11-11 13:12:31.000 315 12402.98 55.02 54543.35 88888.00 2015-11-11 13:12:31.125 315 12402.92 55.02 54543.35 88888.00 2015-11-11 13:12:31.250 315 12402.80 55.08 54543.40 88888.00 2015-11-11 13:12:31.375 315 12402.75 55.10 54543.43 88888.00 2015-11-11 13:12:31.500 315 12402.73 55.12 54543.43 88888.00 2015-11-11 13:12:31.625 315 12402.73 55.12 54543.43 88888.00 2015-11-11 13:12:31.750 315 12402.73 55.15 54543.43 88888.00 2015-11-11 13:12:31.875 315 12402.70 55.17 54543.40 88888.00 2015-11-11 13:12:32.000 315 12402.73 55.27 54543.43 88888.00 2015-11-11 13:12:32.125 315 12402.67 55.35 54543.47 88888.00 2015-11-11 13:12:32.250 315 12402.60 55.45 54543.47 88888.00 2015-11-11 13:12:32.375 315 12402.65 55.52 54543.50 88888.00 2015-11-11 13:12:32.500 315 12402.60 55.58 54543.47 88888.00 2015-11-11 13:12:32.625 315 12402.58 55.62 54543.50 88888.00 2015-11-11 13:12:32.750 315 12402.58 55.73 54543.50 88888.00 2015-11-11 13:12:32.875 315 12402.58 55.75 54543.47 88888.00 2015-11-11 13:12:33.000 315 12402.58 55.77 54543.50 88888.00 2015-11-11 13:12:33.125 315 12402.60 55.80 54543.53 88888.00 2015-11-11 13:12:33.250 315 12402.62 55.83 54543.53 88888.00 2015-11-11 13:12:33.375 315 12402.67 55.83 54543.53 88888.00 2015-11-11 13:12:33.500 315 12402.65 55.88 54543.55 88888.00 2015-11-11 13:12:33.625 315 12402.67 55.85 54543.55 88888.00 2015-11-11 13:12:33.750 315 12402.65 55.80 54543.53 88888.00 2015-11-11 13:12:33.875 315 12402.67 55.75 54543.55 88888.00 2015-11-11 13:12:34.000 315 12402.77 55.75 54543.53 88888.00 2015-11-11 13:12:34.125 315 12402.77 55.73 54543.55 88888.00 2015-11-11 13:12:34.250 315 12402.80 55.70 54543.55 88888.00 2015-11-11 13:12:34.375 315 12402.88 55.67 54543.55 88888.00 2015-11-11 13:12:34.500 315 12402.92 55.67 54543.55 88888.00 2015-11-11 13:12:34.625 315 12402.92 55.65 54543.53 88888.00 2015-11-11 13:12:34.750 315 12402.95 55.60 54543.55 88888.00 2015-11-11 13:12:34.875 315 12403.02 55.62 54543.57 88888.00 2015-11-11 13:12:35.000 315 12403.10 55.62 54543.55 88888.00 2015-11-11 13:12:35.125 315 12403.15 55.58 54543.57 88888.00 2015-11-11 13:12:35.250 315 12403.23 55.55 54543.53 88888.00 2015-11-11 13:12:35.375 315 12403.27 55.52 54543.53 88888.00 2015-11-11 13:12:35.500 315 12403.33 55.50 54543.53 88888.00 2015-11-11 13:12:35.625 315 12403.42 55.50 54543.53 88888.00 2015-11-11 13:12:35.750 315 12403.50 55.50 54543.53 88888.00 2015-11-11 13:12:35.875 315 12403.55 55.50 54543.53 88888.00 2015-11-11 13:12:36.000 315 12403.73 55.45 54543.50 88888.00 2015-11-11 13:12:36.125 315 12403.85 55.40 54543.50 88888.00 2015-11-11 13:12:36.250 315 12403.85 55.40 54543.53 88888.00 2015-11-11 13:12:36.375 315 12403.95 55.42 54543.53 88888.00 2015-11-11 13:12:36.500 315 12404.02 55.45 54543.50 88888.00 2015-11-11 13:12:36.625 315 12404.12 55.42 54543.53 88888.00 2015-11-11 13:12:36.750 315 12404.27 55.38 54543.50 88888.00 2015-11-11 13:12:36.875 315 12404.40 55.38 54543.50 88888.00 2015-11-11 13:12:37.000 315 12404.45 55.30 54543.47 88888.00 2015-11-11 13:12:37.125 315 12404.62 55.27 54543.45 88888.00 2015-11-11 13:12:37.250 315 12404.75 55.25 54543.45 88888.00 2015-11-11 13:12:37.375 315 12404.92 55.23 54543.45 88888.00 2015-11-11 13:12:37.500 315 12405.05 55.20 54543.45 88888.00 2015-11-11 13:12:37.625 315 12405.17 55.23 54543.45 88888.00 2015-11-11 13:12:37.750 315 12405.33 55.17 54543.47 88888.00 2015-11-11 13:12:37.875 315 12405.48 55.12 54543.43 88888.00 2015-11-11 13:12:38.000 315 12405.58 55.10 54543.40 88888.00 2015-11-11 13:12:38.125 315 12405.67 55.12 54543.43 88888.00 2015-11-11 13:12:38.250 315 12405.73 55.08 54543.40 88888.00 2015-11-11 13:12:38.375 315 12405.85 55.05 54543.40 88888.00 2015-11-11 13:12:38.500 315 12406.00 55.08 54543.40 88888.00 2015-11-11 13:12:38.625 315 12406.23 55.12 54543.38 88888.00 2015-11-11 13:12:38.750 315 12406.30 55.10 54543.35 88888.00 2015-11-11 13:12:38.875 315 12406.38 55.10 54543.35 88888.00 2015-11-11 13:12:39.000 315 12406.42 55.12 54543.32 88888.00 2015-11-11 13:12:39.125 315 12406.45 55.17 54543.35 88888.00 2015-11-11 13:12:39.250 315 12406.55 55.23 54543.35 88888.00 2015-11-11 13:12:39.375 315 12406.62 55.25 54543.32 88888.00 2015-11-11 13:12:39.500 315 12406.70 55.27 54543.30 88888.00 2015-11-11 13:12:39.625 315 12406.77 55.33 54543.30 88888.00 2015-11-11 13:12:39.750 315 12406.85 55.35 54543.28 88888.00 2015-11-11 13:12:39.875 315 12407.02 55.38 54543.28 88888.00 2015-11-11 13:12:40.000 315 12407.17 55.40 54543.30 88888.00 2015-11-11 13:12:40.125 315 12407.20 55.48 54543.28 88888.00 2015-11-11 13:12:40.250 315 12407.23 55.55 54543.30 88888.00 2015-11-11 13:12:40.375 315 12407.27 55.65 54543.30 88888.00 2015-11-11 13:12:40.500 315 12407.30 55.73 54543.28 88888.00 2015-11-11 13:12:40.625 315 12407.38 55.75 54543.25 88888.00 2015-11-11 13:12:40.750 315 12407.48 55.83 54543.22 88888.00 2015-11-11 13:12:40.875 315 12407.50 55.90 54543.22 88888.00 2015-11-11 13:12:41.000 315 12407.55 55.95 54543.22 88888.00 2015-11-11 13:12:41.125 315 12407.58 55.98 54543.22 88888.00 2015-11-11 13:12:41.250 315 12407.60 56.02 54543.20 88888.00 2015-11-11 13:12:41.375 315 12407.65 56.10 54543.18 88888.00 2015-11-11 13:12:41.500 315 12407.62 56.25 54543.15 88888.00 2015-11-11 13:12:41.625 315 12407.67 56.35 54543.15 88888.00 2015-11-11 13:12:41.750 315 12407.73 56.42 54543.15 88888.00 2015-11-11 13:12:41.875 315 12407.80 56.52 54543.12 88888.00 2015-11-11 13:12:42.000 315 12407.88 56.60 54543.10 88888.00 2015-11-11 13:12:42.125 315 12407.95 56.73 54543.07 88888.00 2015-11-11 13:12:42.250 315 12408.02 56.80 54543.07 88888.00 2015-11-11 13:12:42.375 315 12408.17 56.88 54543.05 88888.00 2015-11-11 13:12:42.500 315 12408.23 57.00 54543.00 88888.00 2015-11-11 13:12:42.625 315 12408.33 57.08 54542.97 88888.00 2015-11-11 13:12:42.750 315 12408.42 57.12 54543.00 88888.00 2015-11-11 13:12:42.875 315 12408.55 57.17 54543.00 88888.00 2015-11-11 13:12:43.000 315 12408.70 57.27 54542.95 88888.00 2015-11-11 13:12:43.125 315 12408.75 57.33 54542.95 88888.00 2015-11-11 13:12:43.250 315 12408.83 57.40 54542.93 88888.00 2015-11-11 13:12:43.375 315 12408.95 57.48 54542.90 88888.00 2015-11-11 13:12:43.500 315 12408.95 57.52 54542.88 88888.00 2015-11-11 13:12:43.625 315 12409.00 57.55 54542.88 88888.00 2015-11-11 13:12:43.750 315 12409.00 57.52 54542.88 88888.00 2015-11-11 13:12:43.875 315 12409.17 57.58 54542.85 88888.00 2015-11-11 13:12:44.000 315 12409.40 57.62 54542.88 88888.00 2015-11-11 13:12:44.125 315 12409.52 57.60 54542.88 88888.00 2015-11-11 13:12:44.250 315 12409.50 57.58 54542.88 88888.00 2015-11-11 13:12:44.375 315 12409.52 57.58 54542.85 88888.00 2015-11-11 13:12:44.500 315 12409.58 57.52 54542.82 88888.00 2015-11-11 13:12:44.625 315 12409.70 57.48 54542.82 88888.00 2015-11-11 13:12:44.750 315 12409.70 57.48 54542.85 88888.00 2015-11-11 13:12:44.875 315 12409.70 57.48 54542.90 88888.00 2015-11-11 13:12:45.000 315 12409.77 57.45 54542.85 88888.00 2015-11-11 13:12:45.125 315 12409.80 57.40 54542.85 88888.00 2015-11-11 13:12:45.250 315 12409.85 57.38 54542.88 88888.00 2015-11-11 13:12:45.375 315 12409.95 57.38 54542.90 88888.00 2015-11-11 13:12:45.500 315 12410.00 57.33 54542.93 88888.00 2015-11-11 13:12:45.625 315 12409.98 57.30 54542.90 88888.00 2015-11-11 13:12:45.750 315 12410.02 57.27 54542.88 88888.00 2015-11-11 13:12:45.875 315 12410.08 57.25 54542.90 88888.00 2015-11-11 13:12:46.000 315 12410.10 57.15 54542.93 88888.00 2015-11-11 13:12:46.125 315 12410.17 57.15 54542.93 88888.00 2015-11-11 13:12:46.250 315 12410.17 57.10 54542.93 88888.00 2015-11-11 13:12:46.375 315 12410.30 57.12 54542.93 88888.00 2015-11-11 13:12:46.500 315 12410.27 57.05 54542.93 88888.00 2015-11-11 13:12:46.625 315 12410.38 57.08 54542.93 88888.00 2015-11-11 13:12:46.750 315 12410.42 57.02 54542.95 88888.00 2015-11-11 13:12:46.875 315 12410.42 56.95 54542.93 88888.00 2015-11-11 13:12:47.000 315 12410.48 56.90 54542.93 88888.00 2015-11-11 13:12:47.125 315 12410.58 56.90 54542.95 88888.00 2015-11-11 13:12:47.250 315 12410.65 56.88 54542.95 88888.00 2015-11-11 13:12:47.375 315 12410.73 56.88 54542.95 88888.00 2015-11-11 13:12:47.500 315 12410.73 56.88 54542.95 88888.00 2015-11-11 13:12:47.625 315 12410.73 56.83 54542.95 88888.00 2015-11-11 13:12:47.750 315 12410.85 56.85 54543.00 88888.00 2015-11-11 13:12:47.875 315 12410.92 56.85 54543.00 88888.00 2015-11-11 13:12:48.000 315 12410.98 56.83 54542.97 88888.00 2015-11-11 13:12:48.125 315 12411.05 56.80 54542.97 88888.00 2015-11-11 13:12:48.250 315 12411.15 56.77 54543.00 88888.00 2015-11-11 13:12:48.375 315 12411.23 56.80 54543.03 88888.00 2015-11-11 13:12:48.500 315 12411.25 56.80 54543.03 88888.00 2015-11-11 13:12:48.625 315 12411.23 56.77 54543.05 88888.00 2015-11-11 13:12:48.750 315 12411.25 56.80 54543.07 88888.00 2015-11-11 13:12:48.875 315 12411.25 56.80 54543.05 88888.00 2015-11-11 13:12:49.000 315 12411.20 56.85 54543.05 88888.00 2015-11-11 13:12:49.125 315 12411.20 56.92 54543.10 88888.00 2015-11-11 13:12:49.250 315 12411.25 56.98 54543.12 88888.00 2015-11-11 13:12:49.375 315 12411.30 57.05 54543.12 88888.00 2015-11-11 13:12:49.500 315 12411.30 57.08 54543.15 88888.00 2015-11-11 13:12:49.625 315 12411.27 57.08 54543.18 88888.00 2015-11-11 13:12:49.750 315 12411.23 57.05 54543.18 88888.00 2015-11-11 13:12:49.875 315 12411.20 57.10 54543.20 88888.00 2015-11-11 13:12:50.000 315 12411.25 57.15 54543.20 88888.00 2015-11-11 13:12:50.125 315 12411.27 57.17 54543.22 88888.00 2015-11-11 13:12:50.250 315 12411.23 57.15 54543.25 88888.00 2015-11-11 13:12:50.375 315 12411.23 57.15 54543.28 88888.00 2015-11-11 13:12:50.500 315 12411.25 57.15 54543.28 88888.00 2015-11-11 13:12:50.625 315 12411.25 57.12 54543.32 88888.00 2015-11-11 13:12:50.750 315 12411.25 57.05 54543.30 88888.00 2015-11-11 13:12:50.875 315 12411.23 57.00 54543.32 88888.00 2015-11-11 13:12:51.000 315 12411.15 56.98 54543.38 88888.00 2015-11-11 13:12:51.125 315 12411.12 56.92 54543.45 88888.00 2015-11-11 13:12:51.250 315 12411.12 56.90 54543.50 88888.00 2015-11-11 13:12:51.375 315 12411.17 56.88 54543.50 88888.00 2015-11-11 13:12:51.500 315 12411.15 56.80 54543.55 88888.00 2015-11-11 13:12:51.625 315 12411.05 56.75 54543.57 88888.00 2015-11-11 13:12:51.750 315 12411.00 56.73 54543.60 88888.00 2015-11-11 13:12:51.875 315 12410.98 56.62 54543.62 88888.00 2015-11-11 13:12:52.000 315 12410.90 56.58 54543.65 88888.00 2015-11-11 13:12:52.125 315 12410.75 56.55 54543.70 88888.00 2015-11-11 13:12:52.250 315 12410.65 56.55 54543.75 88888.00 2015-11-11 13:12:52.375 315 12410.65 56.62 54543.82 88888.00 2015-11-11 13:12:52.500 315 12410.55 56.62 54543.85 88888.00 2015-11-11 13:12:52.625 315 12410.45 56.58 54543.88 88888.00 2015-11-11 13:12:52.750 315 12410.35 56.58 54543.93 88888.00 2015-11-11 13:12:52.875 315 12410.20 56.60 54543.97 88888.00 2015-11-11 13:12:53.000 315 12410.05 56.62 54544.00 88888.00 2015-11-11 13:12:53.125 315 12409.88 56.65 54544.05 88888.00 2015-11-11 13:12:53.250 315 12409.77 56.62 54544.10 88888.00 2015-11-11 13:12:53.375 315 12409.73 56.62 54544.15 88888.00 2015-11-11 13:12:53.500 315 12409.65 56.65 54544.20 88888.00 2015-11-11 13:12:53.625 315 12409.55 56.62 54544.25 88888.00 2015-11-11 13:12:53.750 315 12409.42 56.62 54544.28 88888.00 2015-11-11 13:12:53.875 315 12409.33 56.67 54544.35 88888.00 2015-11-11 13:12:54.000 315 12409.27 56.70 54544.40 88888.00 2015-11-11 13:12:54.125 315 12409.10 56.73 54544.45 88888.00 2015-11-11 13:12:54.250 315 12408.95 56.67 54544.50 88888.00 2015-11-11 13:12:54.375 315 12408.92 56.70 54544.53 88888.00 2015-11-11 13:12:54.500 315 12408.88 56.67 54544.57 88888.00 2015-11-11 13:12:54.625 315 12408.77 56.65 54544.57 88888.00 2015-11-11 13:12:54.750 315 12408.73 56.60 54544.68 88888.00 2015-11-11 13:12:54.875 315 12408.65 56.65 54544.75 88888.00 2015-11-11 13:12:55.000 315 12408.55 56.62 54544.78 88888.00 2015-11-11 13:12:55.125 315 12408.45 56.58 54544.85 88888.00 2015-11-11 13:12:55.250 315 12408.42 56.55 54544.88 88888.00 2015-11-11 13:12:55.375 315 12408.42 56.52 54544.93 88888.00 2015-11-11 13:12:55.500 315 12408.42 56.45 54545.00 88888.00 2015-11-11 13:12:55.625 315 12408.33 56.40 54545.07 88888.00 2015-11-11 13:12:55.750 315 12408.17 56.35 54545.15 88888.00 2015-11-11 13:12:55.875 315 12408.12 56.25 54545.22 88888.00 2015-11-11 13:12:56.000 315 12408.05 56.12 54545.22 88888.00 2015-11-11 13:12:56.125 315 12407.88 56.02 54545.32 88888.00 2015-11-11 13:12:56.250 315 12407.65 56.02 54545.43 88888.00 2015-11-11 13:12:56.375 315 12407.55 56.08 54545.53 88888.00 2015-11-11 13:12:56.500 315 12407.48 56.02 54545.57 88888.00 2015-11-11 13:12:56.625 315 12407.33 55.90 54545.62 88888.00 2015-11-11 13:12:56.750 315 12407.12 55.83 54545.70 88888.00 2015-11-11 13:12:56.875 315 12406.95 55.73 54545.78 88888.00 2015-11-11 13:12:57.000 315 12406.92 55.65 54545.85 88888.00 2015-11-11 13:12:57.125 315 12406.77 55.58 54545.93 88888.00 2015-11-11 13:12:57.250 315 12406.58 55.58 54546.03 88888.00 2015-11-11 13:12:57.375 315 12406.42 55.55 54546.07 88888.00 2015-11-11 13:12:57.500 315 12406.27 55.48 54546.12 88888.00 2015-11-11 13:12:57.625 315 12406.12 55.45 54546.20 88888.00 2015-11-11 13:12:57.750 315 12405.95 55.42 54546.28 88888.00 2015-11-11 13:12:57.875 315 12405.75 55.40 54546.32 88888.00 2015-11-11 13:12:58.000 315 12405.60 55.38 54546.38 88888.00 2015-11-11 13:12:58.125 315 12405.50 55.38 54546.43 88888.00 2015-11-11 13:12:58.250 315 12405.27 55.38 54546.50 88888.00 2015-11-11 13:12:58.375 315 12405.15 55.42 54546.55 88888.00 2015-11-11 13:12:58.500 315 12404.95 55.42 54546.60 88888.00 2015-11-11 13:12:58.625 315 12404.80 55.45 54546.65 88888.00 2015-11-11 13:12:58.750 315 12404.67 55.48 54546.70 88888.00 2015-11-11 13:12:58.875 315 12404.60 55.48 54546.80 88888.00 2015-11-11 13:12:59.000 315 12404.48 55.50 54546.82 88888.00 2015-11-11 13:12:59.125 315 12404.33 55.52 54546.88 88888.00 2015-11-11 13:12:59.250 315 12404.17 55.58 54546.95 88888.00 2015-11-11 13:12:59.375 315 12404.05 55.62 54546.97 88888.00 2015-11-11 13:12:59.500 315 12403.90 55.67 54547.07 88888.00 2015-11-11 13:12:59.625 315 12403.75 55.70 54547.10 88888.00 2015-11-11 13:12:59.750 315 12403.60 55.77 54547.15 88888.00 2015-11-11 13:12:59.875 315 12403.38 55.85 54547.18 88888.00 2015-11-11 13:13:00.000 315 12403.20 55.88 54547.20 88888.00 2015-11-11 13:13:00.125 315 12403.12 55.88 54547.25 88888.00 2015-11-11 13:13:00.250 315 12403.05 55.88 54547.32 88888.00 2015-11-11 13:13:00.375 315 12402.90 55.92 54547.38 88888.00 2015-11-11 13:13:00.500 315 12402.80 55.98 54547.43 88888.00 2015-11-11 13:13:00.625 315 12402.73 56.00 54547.45 88888.00 2015-11-11 13:13:00.750 315 12402.65 56.02 54547.55 88888.00 2015-11-11 13:13:00.875 315 12402.45 56.12 54547.60 88888.00 2015-11-11 13:13:01.000 315 12402.33 56.17 54547.65 88888.00 2015-11-11 13:13:01.125 315 12402.23 56.23 54547.70 88888.00 2015-11-11 13:13:01.250 315 12402.05 56.30 54547.72 88888.00 2015-11-11 13:13:01.375 315 12401.98 56.30 54547.78 88888.00 2015-11-11 13:13:01.500 315 12401.85 56.35 54547.82 88888.00 2015-11-11 13:13:01.625 315 12401.77 56.33 54547.85 88888.00 2015-11-11 13:13:01.750 315 12401.77 56.35 54547.88 88888.00 2015-11-11 13:13:01.875 315 12401.70 56.33 54547.93 88888.00 2015-11-11 13:13:02.000 315 12401.58 56.35 54547.97 88888.00 2015-11-11 13:13:02.125 315 12401.48 56.40 54548.00 88888.00 2015-11-11 13:13:02.250 315 12401.42 56.42 54548.05 88888.00 2015-11-11 13:13:02.375 315 12401.30 56.48 54548.10 88888.00 2015-11-11 13:13:02.500 315 12401.15 56.52 54548.12 88888.00 2015-11-11 13:13:02.625 315 12401.08 56.60 54548.20 88888.00 2015-11-11 13:13:02.750 315 12401.02 56.62 54548.25 88888.00 2015-11-11 13:13:02.875 315 12400.95 56.67 54548.28 88888.00 2015-11-11 13:13:03.000 315 12400.83 56.80 54548.30 88888.00 2015-11-11 13:13:03.125 315 12400.75 56.92 54548.35 88888.00 2015-11-11 13:13:03.250 315 12400.65 57.00 54548.43 88888.00 2015-11-11 13:13:03.375 315 12400.55 57.08 54548.43 88888.00 2015-11-11 13:13:03.500 315 12400.45 57.25 54548.45 88888.00 2015-11-11 13:13:03.625 315 12400.35 57.40 54548.53 88888.00 2015-11-11 13:13:03.750 315 12400.17 57.52 54548.50 88888.00 2015-11-11 13:13:03.875 315 12400.05 57.65 54548.55 88888.00 2015-11-11 13:13:04.000 315 12399.98 57.80 54548.60 88888.00 2015-11-11 13:13:04.125 315 12399.92 57.95 54548.65 88888.00 2015-11-11 13:13:04.250 315 12399.77 58.10 54548.70 88888.00 2015-11-11 13:13:04.375 315 12399.70 58.20 54548.72 88888.00 2015-11-11 13:13:04.500 315 12399.58 58.33 54548.72 88888.00 2015-11-11 13:13:04.625 315 12399.45 58.45 54548.78 88888.00 2015-11-11 13:13:04.750 315 12399.45 58.55 54548.80 88888.00 2015-11-11 13:13:04.875 315 12399.35 58.65 54548.82 88888.00 2015-11-11 13:13:05.000 315 12399.27 58.77 54548.82 88888.00 2015-11-11 13:13:05.125 315 12399.25 58.90 54548.85 88888.00 2015-11-11 13:13:05.250 315 12399.23 58.95 54548.88 88888.00 2015-11-11 13:13:05.375 315 12399.17 59.00 54548.88 88888.00 2015-11-11 13:13:05.500 315 12399.12 59.10 54548.88 88888.00 2015-11-11 13:13:05.625 315 12399.10 59.20 54548.88 88888.00 2015-11-11 13:13:05.750 315 12399.10 59.30 54548.90 88888.00 2015-11-11 13:13:05.875 315 12399.05 59.40 54548.90 88888.00 2015-11-11 13:13:06.000 315 12398.92 59.48 54548.93 88888.00 2015-11-11 13:13:06.125 315 12398.83 59.58 54548.97 88888.00 2015-11-11 13:13:06.250 315 12398.83 59.70 54548.97 88888.00 2015-11-11 13:13:06.375 315 12398.90 59.77 54548.95 88888.00 2015-11-11 13:13:06.500 315 12398.92 59.85 54548.97 88888.00 2015-11-11 13:13:06.625 315 12399.00 59.95 54548.95 88888.00 2015-11-11 13:13:06.750 315 12399.10 60.02 54548.95 88888.00 2015-11-11 13:13:06.875 315 12399.08 60.10 54548.95 88888.00 2015-11-11 13:13:07.000 315 12399.10 60.12 54548.95 88888.00 2015-11-11 13:13:07.125 315 12399.10 60.15 54548.97 88888.00 2015-11-11 13:13:07.250 315 12399.10 60.25 54549.00 88888.00 2015-11-11 13:13:07.375 315 12399.17 60.33 54548.97 88888.00 2015-11-11 13:13:07.500 315 12399.27 60.38 54549.00 88888.00 2015-11-11 13:13:07.625 315 12399.35 60.40 54549.00 88888.00 2015-11-11 13:13:07.750 315 12399.40 60.48 54549.03 88888.00 2015-11-11 13:13:07.875 315 12399.45 60.50 54549.03 88888.00 2015-11-11 13:13:08.000 315 12399.48 60.50 54549.00 88888.00 2015-11-11 13:13:08.125 315 12399.58 60.58 54549.00 88888.00 2015-11-11 13:13:08.250 315 12399.67 60.60 54549.00 88888.00 2015-11-11 13:13:08.375 315 12399.73 60.62 54549.00 88888.00 2015-11-11 13:13:08.500 315 12399.77 60.60 54548.97 88888.00 2015-11-11 13:13:08.625 315 12399.95 60.62 54549.00 88888.00 2015-11-11 13:13:08.750 315 12400.10 60.65 54549.00 88888.00 2015-11-11 13:13:08.875 315 12400.15 60.65 54549.00 88888.00 2015-11-11 13:13:09.000 315 12400.23 60.65 54549.00 88888.00 2015-11-11 13:13:09.125 315 12400.35 60.67 54549.00 88888.00 2015-11-11 13:13:09.250 315 12400.45 60.62 54549.00 88888.00 2015-11-11 13:13:09.375 315 12400.58 60.62 54549.00 88888.00 2015-11-11 13:13:09.500 315 12400.70 60.60 54549.00 88888.00 2015-11-11 13:13:09.625 315 12400.73 60.60 54549.00 88888.00 2015-11-11 13:13:09.750 315 12400.75 60.62 54549.00 88888.00 2015-11-11 13:13:09.875 315 12400.75 60.65 54549.00 88888.00 2015-11-11 13:13:10.000 315 12400.83 60.65 54549.00 88888.00 2015-11-11 13:13:10.125 315 12400.95 60.67 54549.03 88888.00 2015-11-11 13:13:10.250 315 12401.02 60.67 54549.03 88888.00 2015-11-11 13:13:10.375 315 12401.10 60.67 54549.00 88888.00 2015-11-11 13:13:10.500 315 12401.10 60.73 54549.00 88888.00 2015-11-11 13:13:10.625 315 12401.10 60.75 54549.03 88888.00 2015-11-11 13:13:10.750 315 12401.20 60.80 54549.03 88888.00 2015-11-11 13:13:10.875 315 12401.23 60.90 54549.05 88888.00 2015-11-11 13:13:11.000 315 12401.25 61.00 54549.03 88888.00 2015-11-11 13:13:11.125 315 12401.25 61.05 54549.03 88888.00 2015-11-11 13:13:11.250 315 12401.23 61.10 54549.03 88888.00 2015-11-11 13:13:11.375 315 12401.25 61.15 54549.03 88888.00 2015-11-11 13:13:11.500 315 12401.38 61.23 54549.00 88888.00 2015-11-11 13:13:11.625 315 12401.45 61.25 54548.97 88888.00 2015-11-11 13:13:11.750 315 12401.52 61.33 54548.97 88888.00 2015-11-11 13:13:11.875 315 12401.60 61.40 54548.95 88888.00 2015-11-11 13:13:12.000 315 12401.70 61.42 54548.93 88888.00 2015-11-11 13:13:12.125 315 12401.83 61.50 54548.93 88888.00 2015-11-11 13:13:12.250 315 12401.92 61.52 54548.90 88888.00 2015-11-11 13:13:12.375 315 12402.00 61.58 54548.88 88888.00 2015-11-11 13:13:12.500 315 12402.08 61.62 54548.88 88888.00 2015-11-11 13:13:12.625 315 12402.15 61.65 54548.85 88888.00 2015-11-11 13:13:12.750 315 12402.23 61.70 54548.85 88888.00 2015-11-11 13:13:12.875 315 12402.30 61.77 54548.85 88888.00 2015-11-11 13:13:13.000 315 12402.42 61.80 54548.82 88888.00 2015-11-11 13:13:13.125 315 12402.55 61.88 54548.80 88888.00 2015-11-11 13:13:13.250 315 12402.67 61.90 54548.80 88888.00 2015-11-11 13:13:13.375 315 12402.73 61.92 54548.80 88888.00 2015-11-11 13:13:13.500 315 12402.83 61.98 54548.80 88888.00 2015-11-11 13:13:13.625 315 12402.92 62.05 54548.78 88888.00 2015-11-11 13:13:13.750 315 12402.98 62.12 54548.78 88888.00 2015-11-11 13:13:13.875 315 12402.95 62.17 54548.75 88888.00 2015-11-11 13:13:14.000 315 12403.12 62.25 54548.70 88888.00 2015-11-11 13:13:14.125 315 12403.23 62.30 54548.70 88888.00 2015-11-11 13:13:14.250 315 12403.23 62.33 54548.68 88888.00 2015-11-11 13:13:14.375 315 12403.27 62.38 54548.65 88888.00 2015-11-11 13:13:14.500 315 12403.40 62.40 54548.65 88888.00 2015-11-11 13:13:14.625 315 12403.52 62.40 54548.65 88888.00 2015-11-11 13:13:14.750 315 12403.60 62.42 54548.62 88888.00 2015-11-11 13:13:14.875 315 12403.58 62.45 54548.62 88888.00 2015-11-11 13:13:15.000 315 12403.62 62.42 54548.57 88888.00 2015-11-11 13:13:15.125 315 12403.70 62.40 54548.60 88888.00 2015-11-11 13:13:15.250 315 12403.85 62.42 54548.60 88888.00 2015-11-11 13:13:15.375 315 12403.98 62.42 54548.55 88888.00 2015-11-11 13:13:15.500 315 12404.05 62.40 54548.53 88888.00 2015-11-11 13:13:15.625 315 12404.15 62.35 54548.53 88888.00 2015-11-11 13:13:15.750 315 12404.23 62.33 54548.50 88888.00 2015-11-11 13:13:15.875 315 12404.30 62.33 54548.47 88888.00 2015-11-11 13:13:16.000 315 12404.35 62.30 54548.47 88888.00 2015-11-11 13:13:16.125 315 12404.40 62.30 54548.47 88888.00 2015-11-11 13:13:16.250 315 12404.48 62.25 54548.45 88888.00 2015-11-11 13:13:16.375 315 12404.65 62.25 54548.43 88888.00 2015-11-11 13:13:16.500 315 12404.77 62.27 54548.40 88888.00 2015-11-11 13:13:16.625 315 12404.85 62.27 54548.40 88888.00 2015-11-11 13:13:16.750 315 12404.88 62.23 54548.38 88888.00 2015-11-11 13:13:16.875 315 12404.92 62.23 54548.35 88888.00 2015-11-11 13:13:17.000 315 12405.00 62.17 54548.35 88888.00 2015-11-11 13:13:17.125 315 12405.08 62.20 54548.32 88888.00 2015-11-11 13:13:17.250 315 12405.12 62.27 54548.30 88888.00 2015-11-11 13:13:17.375 315 12405.15 62.25 54548.30 88888.00 2015-11-11 13:13:17.500 315 12405.27 62.20 54548.28 88888.00 2015-11-11 13:13:17.625 315 12405.33 62.20 54548.28 88888.00 2015-11-11 13:13:17.750 315 12405.38 62.20 54548.25 88888.00 2015-11-11 13:13:17.875 315 12405.42 62.20 54548.25 88888.00 2015-11-11 13:13:18.000 315 12405.50 62.20 54548.20 88888.00 2015-11-11 13:13:18.125 315 12405.55 62.23 54548.22 88888.00 2015-11-11 13:13:18.250 315 12405.52 62.20 54548.25 88888.00 2015-11-11 13:13:18.375 315 12405.55 62.23 54548.22 88888.00 2015-11-11 13:13:18.500 315 12405.55 62.20 54548.20 88888.00 2015-11-11 13:13:18.625 315 12405.60 62.20 54548.20 88888.00 2015-11-11 13:13:18.750 315 12405.62 62.20 54548.20 88888.00 2015-11-11 13:13:18.875 315 12405.67 62.23 54548.20 88888.00 2015-11-11 13:13:19.000 315 12405.67 62.23 54548.18 88888.00 2015-11-11 13:13:19.125 315 12405.70 62.20 54548.20 88888.00 2015-11-11 13:13:19.250 315 12405.67 62.15 54548.20 88888.00 2015-11-11 13:13:19.375 315 12405.73 62.15 54548.18 88888.00 2015-11-11 13:13:19.500 315 12405.73 62.15 54548.15 88888.00 2015-11-11 13:13:19.625 315 12405.73 62.15 54548.15 88888.00 2015-11-11 13:13:19.750 315 12405.67 62.15 54548.15 88888.00 2015-11-11 13:13:19.875 315 12405.62 62.12 54548.15 88888.00 2015-11-11 13:13:20.000 315 12405.70 62.10 54548.15 88888.00 2015-11-11 13:13:20.125 315 12405.80 62.12 54548.18 88888.00 2015-11-11 13:13:20.250 315 12405.80 62.12 54548.20 88888.00 2015-11-11 13:13:20.375 315 12405.77 62.12 54548.18 88888.00 2015-11-11 13:13:20.500 315 12405.80 62.12 54548.20 88888.00 2015-11-11 13:13:20.625 315 12405.85 62.08 54548.22 88888.00 2015-11-11 13:13:20.750 315 12405.90 62.02 54548.20 88888.00 2015-11-11 13:13:20.875 315 12405.92 62.00 54548.18 88888.00 2015-11-11 13:13:21.000 315 12405.95 62.00 54548.22 88888.00 2015-11-11 13:13:21.125 315 12406.02 62.02 54548.25 88888.00 2015-11-11 13:13:21.250 315 12405.98 61.98 54548.22 88888.00 2015-11-11 13:13:21.375 315 12406.00 61.95 54548.22 88888.00 2015-11-11 13:13:21.500 315 12405.98 61.88 54548.22 88888.00 2015-11-11 13:13:21.625 315 12406.02 61.83 54548.22 88888.00 2015-11-11 13:13:21.750 315 12406.08 61.80 54548.25 88888.00 2015-11-11 13:13:21.875 315 12406.05 61.75 54548.25 88888.00 2015-11-11 13:13:22.000 315 12406.02 61.67 54548.28 88888.00 2015-11-11 13:13:22.125 315 12406.00 61.65 54548.30 88888.00 2015-11-11 13:13:22.250 315 12405.95 61.60 54548.30 88888.00 2015-11-11 13:13:22.375 315 12405.90 61.58 54548.30 88888.00 2015-11-11 13:13:22.500 315 12405.85 61.52 54548.30 88888.00 2015-11-11 13:13:22.625 315 12405.83 61.48 54548.32 88888.00 2015-11-11 13:13:22.750 315 12405.75 61.45 54548.32 88888.00 2015-11-11 13:13:22.875 315 12405.73 61.40 54548.35 88888.00 2015-11-11 13:13:23.000 315 12405.70 61.35 54548.35 88888.00 2015-11-11 13:13:23.125 315 12405.62 61.30 54548.40 88888.00 2015-11-11 13:13:23.250 315 12405.58 61.33 54548.40 88888.00 2015-11-11 13:13:23.375 315 12405.55 61.27 54548.40 88888.00 2015-11-11 13:13:23.500 315 12405.52 61.25 54548.40 88888.00 2015-11-11 13:13:23.625 315 12405.42 61.25 54548.43 88888.00 2015-11-11 13:13:23.750 315 12405.30 61.23 54548.45 88888.00 2015-11-11 13:13:23.875 315 12405.20 61.23 54548.47 88888.00 2015-11-11 13:13:24.000 315 12405.20 61.23 54548.45 88888.00 2015-11-11 13:13:24.125 315 12405.20 61.23 54548.45 88888.00 2015-11-11 13:13:24.250 315 12405.05 61.23 54548.50 88888.00 2015-11-11 13:13:24.375 315 12405.05 61.23 54548.50 88888.00 2015-11-11 13:13:24.500 315 12405.02 61.20 54548.50 88888.00 2015-11-11 13:13:24.625 315 12405.02 61.23 54548.47 88888.00 2015-11-11 13:13:24.750 315 12405.00 61.27 54548.53 88888.00 2015-11-11 13:13:24.875 315 12404.90 61.33 54548.53 88888.00 2015-11-11 13:13:25.000 315 12404.88 61.35 54548.53 88888.00 2015-11-11 13:13:25.125 315 12404.77 61.38 54548.53 88888.00 2015-11-11 13:13:25.250 315 12404.67 61.40 54548.55 88888.00 2015-11-11 13:13:25.375 315 12404.62 61.50 54548.55 88888.00 2015-11-11 13:13:25.500 315 12404.58 61.55 54548.57 88888.00 2015-11-11 13:13:25.625 315 12404.55 61.58 54548.62 88888.00 2015-11-11 13:13:25.750 315 12404.52 61.58 54548.65 88888.00 2015-11-11 13:13:25.875 315 12404.40 61.58 54548.65 88888.00 2015-11-11 13:13:26.000 315 12404.30 61.55 54548.65 88888.00 2015-11-11 13:13:26.125 315 12404.27 61.58 54548.65 88888.00 2015-11-11 13:13:26.250 315 12404.27 61.65 54548.70 88888.00 2015-11-11 13:13:26.375 315 12404.27 61.62 54548.70 88888.00 2015-11-11 13:13:26.500 315 12404.23 61.60 54548.72 88888.00 2015-11-11 13:13:26.625 315 12404.17 61.55 54548.75 88888.00 2015-11-11 13:13:26.750 315 12404.08 61.52 54548.75 88888.00 2015-11-11 13:13:26.875 315 12404.08 61.48 54548.75 88888.00 2015-11-11 13:13:27.000 315 12404.10 61.38 54548.78 88888.00 2015-11-11 13:13:27.125 315 12404.05 61.30 54548.80 88888.00 2015-11-11 13:13:27.250 315 12403.98 61.25 54548.80 88888.00 2015-11-11 13:13:27.375 315 12403.98 61.20 54548.82 88888.00 2015-11-11 13:13:27.500 315 12403.98 61.15 54548.88 88888.00 2015-11-11 13:13:27.625 315 12403.98 61.08 54548.88 88888.00 2015-11-11 13:13:27.750 315 12404.00 61.00 54548.90 88888.00 2015-11-11 13:13:27.875 315 12404.02 60.85 54548.88 88888.00 2015-11-11 13:13:28.000 315 12404.00 60.77 54548.90 88888.00 2015-11-11 13:13:28.125 315 12403.98 60.70 54548.93 88888.00 2015-11-11 13:13:28.250 315 12404.00 60.52 54548.93 88888.00 2015-11-11 13:13:28.375 315 12404.05 60.45 54548.93 88888.00 2015-11-11 13:13:28.500 315 12404.02 60.35 54548.93 88888.00 2015-11-11 13:13:28.625 315 12404.02 60.20 54548.93 88888.00 2015-11-11 13:13:28.750 315 12404.10 60.10 54548.95 88888.00 2015-11-11 13:13:28.875 315 12404.17 60.00 54548.97 88888.00 2015-11-11 13:13:29.000 315 12404.17 59.90 54549.00 88888.00 2015-11-11 13:13:29.125 315 12404.17 59.75 54549.03 88888.00 2015-11-11 13:13:29.250 315 12404.17 59.60 54549.03 88888.00 2015-11-11 13:13:29.375 315 12404.25 59.55 54549.03 88888.00 2015-11-11 13:13:29.500 315 12404.20 59.42 54549.05 88888.00 2015-11-11 13:13:29.625 315 12404.12 59.33 54549.10 88888.00 2015-11-11 13:13:29.750 315 12404.02 59.23 54549.10 88888.00 2015-11-11 13:13:29.875 315 12404.05 59.15 54549.10 88888.00 2015-11-11 13:13:30.000 315 12404.00 59.08 54549.10 88888.00 2015-11-11 13:13:30.125 315 12403.98 59.00 54549.10 88888.00 2015-11-11 13:13:30.250 315 12403.88 58.95 54549.15 88888.00 2015-11-11 13:13:30.375 315 12403.83 58.88 54549.18 88888.00 2015-11-11 13:13:30.500 315 12403.83 58.85 54549.20 88888.00 2015-11-11 13:13:30.625 315 12403.75 58.80 54549.18 88888.00 2015-11-11 13:13:30.750 315 12403.65 58.75 54549.20 88888.00 2015-11-11 13:13:30.875 315 12403.62 58.73 54549.20 88888.00 2015-11-11 13:13:31.000 315 12403.58 58.75 54549.22 88888.00 2015-11-11 13:13:31.125 315 12403.50 58.73 54549.22 88888.00 2015-11-11 13:13:31.250 315 12403.40 58.62 54549.22 88888.00 2015-11-11 13:13:31.375 315 12403.30 58.62 54549.25 88888.00 2015-11-11 13:13:31.500 315 12403.23 58.65 54549.25 88888.00 2015-11-11 13:13:31.625 315 12403.20 58.67 54549.28 88888.00 2015-11-11 13:13:31.750 315 12403.05 58.65 54549.30 88888.00 2015-11-11 13:13:31.875 315 12402.98 58.65 54549.32 88888.00 2015-11-11 13:13:32.000 315 12402.98 58.65 54549.32 88888.00 2015-11-11 13:13:32.125 315 12403.02 58.62 54549.32 88888.00 2015-11-11 13:13:32.250 315 12402.98 58.58 54549.32 88888.00 2015-11-11 13:13:32.375 315 12403.05 58.60 54549.32 88888.00 2015-11-11 13:13:32.500 315 12403.02 58.65 54549.32 88888.00 2015-11-11 13:13:32.625 315 12403.02 58.67 54549.32 88888.00 2015-11-11 13:13:32.750 315 12403.05 58.70 54549.32 88888.00 2015-11-11 13:13:32.875 315 12403.05 58.67 54549.32 88888.00 2015-11-11 13:13:33.000 315 12402.98 58.67 54549.30 88888.00 2015-11-11 13:13:33.125 315 12402.95 58.70 54549.30 88888.00 2015-11-11 13:13:33.250 315 12402.98 58.67 54549.30 88888.00 2015-11-11 13:13:33.375 315 12403.02 58.75 54549.28 88888.00 2015-11-11 13:13:33.500 315 12403.05 58.80 54549.28 88888.00 2015-11-11 13:13:33.625 315 12403.00 58.77 54549.25 88888.00 2015-11-11 13:13:33.750 315 12402.98 58.77 54549.25 88888.00 2015-11-11 13:13:33.875 315 12402.98 58.75 54549.22 88888.00 2015-11-11 13:13:34.000 315 12403.00 58.75 54549.22 88888.00 2015-11-11 13:13:34.125 315 12402.98 58.73 54549.22 88888.00 2015-11-11 13:13:34.250 315 12402.98 58.70 54549.20 88888.00 2015-11-11 13:13:34.375 315 12403.05 58.73 54549.22 88888.00 2015-11-11 13:13:34.500 315 12403.08 58.73 54549.18 88888.00 2015-11-11 13:13:34.625 315 12403.08 58.75 54549.15 88888.00 2015-11-11 13:13:34.750 315 12403.05 58.73 54549.12 88888.00 2015-11-11 13:13:34.875 315 12403.10 58.73 54549.10 88888.00 2015-11-11 13:13:35.000 315 12403.17 58.77 54549.07 88888.00 2015-11-11 13:13:35.125 315 12403.15 58.75 54549.05 88888.00 2015-11-11 13:13:35.250 315 12403.08 58.67 54549.05 88888.00 2015-11-11 13:13:35.375 315 12403.17 58.67 54549.03 88888.00 2015-11-11 13:13:35.500 315 12403.25 58.62 54549.00 88888.00 2015-11-11 13:13:35.625 315 12403.27 58.60 54548.97 88888.00 2015-11-11 13:13:35.750 315 12403.33 58.55 54548.95 88888.00 2015-11-11 13:13:35.875 315 12403.38 58.50 54548.90 88888.00 2015-11-11 13:13:36.000 315 12403.45 58.50 54548.88 88888.00 2015-11-11 13:13:36.125 315 12403.50 58.50 54548.90 88888.00 2015-11-11 13:13:36.250 315 12403.55 58.50 54548.85 88888.00 2015-11-11 13:13:36.375 315 12403.60 58.50 54548.82 88888.00 2015-11-11 13:13:36.500 315 12403.60 58.48 54548.80 88888.00 2015-11-11 13:13:36.625 315 12403.65 58.42 54548.80 88888.00 2015-11-11 13:13:36.750 315 12403.70 58.35 54548.78 88888.00 2015-11-11 13:13:36.875 315 12403.75 58.33 54548.75 88888.00 2015-11-11 13:13:37.000 315 12403.73 58.27 54548.72 88888.00 2015-11-11 13:13:37.125 315 12403.73 58.23 54548.72 88888.00 2015-11-11 13:13:37.250 315 12403.70 58.12 54548.70 88888.00 2015-11-11 13:13:37.375 315 12403.67 58.10 54548.65 88888.00 2015-11-11 13:13:37.500 315 12403.70 58.08 54548.62 88888.00 2015-11-11 13:13:37.625 315 12403.70 58.00 54548.60 88888.00 2015-11-11 13:13:37.750 315 12403.70 57.90 54548.55 88888.00 2015-11-11 13:13:37.875 315 12403.70 57.80 54548.50 88888.00 2015-11-11 13:13:38.000 315 12403.62 57.70 54548.45 88888.00 2015-11-11 13:13:38.125 315 12403.60 57.60 54548.45 88888.00 2015-11-11 13:13:38.250 315 12403.60 57.50 54548.43 88888.00 2015-11-11 13:13:38.375 315 12403.65 57.42 54548.40 88888.00 2015-11-11 13:13:38.500 315 12403.62 57.38 54548.40 88888.00 2015-11-11 13:13:38.625 315 12403.65 57.27 54548.38 88888.00 2015-11-11 13:13:38.750 315 12403.62 57.17 54548.35 88888.00 2015-11-11 13:13:38.875 315 12403.65 57.08 54548.32 88888.00 2015-11-11 13:13:39.000 315 12403.73 56.95 54548.32 88888.00 2015-11-11 13:13:39.125 315 12403.77 56.83 54548.32 88888.00 2015-11-11 13:13:39.250 315 12403.65 56.67 54548.30 88888.00 2015-11-11 13:13:39.375 315 12403.62 56.65 54548.30 88888.00 2015-11-11 13:13:39.500 315 12403.62 56.58 54548.28 88888.00 2015-11-11 13:13:39.625 315 12403.62 56.50 54548.28 88888.00 2015-11-11 13:13:39.750 315 12403.52 56.40 54548.28 88888.00 2015-11-11 13:13:39.875 315 12403.42 56.33 54548.28 88888.00 2015-11-11 13:13:40.000 315 12403.35 56.25 54548.25 88888.00 2015-11-11 13:13:40.125 315 12403.25 56.20 54548.25 88888.00 2015-11-11 13:13:40.250 315 12403.20 56.10 54548.28 88888.00 2015-11-11 13:13:40.375 315 12403.17 56.12 54548.25 88888.00 2015-11-11 13:13:40.500 315 12403.02 56.12 54548.28 88888.00 2015-11-11 13:13:40.625 315 12402.88 56.10 54548.28 88888.00 2015-11-11 13:13:40.750 315 12402.80 56.08 54548.28 88888.00 2015-11-11 13:13:40.875 315 12402.65 56.02 54548.28 88888.00 2015-11-11 13:13:41.000 315 12402.52 56.08 54548.30 88888.00 2015-11-11 13:13:41.125 315 12402.40 56.15 54548.30 88888.00 2015-11-11 13:13:41.250 315 12402.30 56.15 54548.32 88888.00 2015-11-11 13:13:41.375 315 12402.23 56.12 54548.32 88888.00 2015-11-11 13:13:41.500 315 12402.00 56.15 54548.35 88888.00 2015-11-11 13:13:41.625 315 12401.88 56.23 54548.38 88888.00 2015-11-11 13:13:41.750 315 12401.77 56.25 54548.35 88888.00 2015-11-11 13:13:41.875 315 12401.62 56.25 54548.35 88888.00 2015-11-11 13:13:42.000 315 12401.58 56.27 54548.38 88888.00 2015-11-11 13:13:42.125 315 12401.52 56.35 54548.40 88888.00 2015-11-11 13:13:42.250 315 12401.40 56.38 54548.40 88888.00 2015-11-11 13:13:42.375 315 12401.30 56.38 54548.40 88888.00 2015-11-11 13:13:42.500 315 12401.17 56.38 54548.43 88888.00 2015-11-11 13:13:42.625 315 12401.08 56.38 54548.43 88888.00 2015-11-11 13:13:42.750 315 12400.98 56.40 54548.47 88888.00 2015-11-11 13:13:42.875 315 12400.88 56.42 54548.50 88888.00 2015-11-11 13:13:43.000 315 12400.75 56.40 54548.53 88888.00 2015-11-11 13:13:43.125 315 12400.65 56.42 54548.53 88888.00 2015-11-11 13:13:43.250 315 12400.55 56.40 54548.60 88888.00 2015-11-11 13:13:43.375 315 12400.48 56.38 54548.57 88888.00 2015-11-11 13:13:43.500 315 12400.42 56.33 54548.60 88888.00 2015-11-11 13:13:43.625 315 12400.33 56.35 54548.62 88888.00 2015-11-11 13:13:43.750 315 12400.17 56.33 54548.65 88888.00 2015-11-11 13:13:43.875 315 12400.10 56.27 54548.70 88888.00 2015-11-11 13:13:44.000 315 12400.10 56.25 54548.70 88888.00 2015-11-11 13:13:44.125 315 12400.02 56.25 54548.75 88888.00 2015-11-11 13:13:44.250 315 12399.85 56.20 54548.80 88888.00 2015-11-11 13:13:44.375 315 12399.73 56.17 54548.80 88888.00 2015-11-11 13:13:44.500 315 12399.62 56.15 54548.82 88888.00 2015-11-11 13:13:44.625 315 12399.58 56.12 54548.85 88888.00 2015-11-11 13:13:44.750 315 12399.52 56.10 54548.88 88888.00 2015-11-11 13:13:44.875 315 12399.50 56.08 54548.93 88888.00 2015-11-11 13:13:45.000 315 12399.38 56.05 54548.93 88888.00 2015-11-11 13:13:45.125 315 12399.23 56.02 54548.97 88888.00 2015-11-11 13:13:45.250 315 12399.17 55.98 54549.00 88888.00 2015-11-11 13:13:45.375 315 12399.15 55.98 54549.00 88888.00 2015-11-11 13:13:45.500 315 12399.10 55.95 54549.03 88888.00 2015-11-11 13:13:45.625 315 12399.00 55.90 54549.07 88888.00 2015-11-11 13:13:45.750 315 12398.92 55.85 54549.10 88888.00 2015-11-11 13:13:45.875 315 12398.85 55.83 54549.15 88888.00 2015-11-11 13:13:46.000 315 12398.70 55.80 54549.12 88888.00 2015-11-11 13:13:46.125 315 12398.52 55.73 54549.12 88888.00 2015-11-11 13:13:46.250 315 12398.48 55.75 54549.15 88888.00 2015-11-11 13:13:46.375 315 12398.48 55.75 54549.18 88888.00 2015-11-11 13:13:46.500 315 12398.40 55.77 54549.20 88888.00 2015-11-11 13:13:46.625 315 12398.30 55.70 54549.25 88888.00 2015-11-11 13:13:46.750 315 12398.20 55.70 54549.25 88888.00 2015-11-11 13:13:46.875 315 12398.15 55.75 54549.28 88888.00 2015-11-11 13:13:47.000 315 12398.12 55.77 54549.25 88888.00 2015-11-11 13:13:47.125 315 12398.05 55.70 54549.30 88888.00 2015-11-11 13:13:47.250 315 12397.90 55.75 54549.30 88888.00 2015-11-11 13:13:47.375 315 12397.90 55.85 54549.32 88888.00 2015-11-11 13:13:47.500 315 12397.95 55.88 54549.30 88888.00 2015-11-11 13:13:47.625 315 12397.90 55.95 54549.32 88888.00 2015-11-11 13:13:47.750 315 12397.85 56.00 54549.32 88888.00 2015-11-11 13:13:47.875 315 12397.85 56.05 54549.32 88888.00 2015-11-11 13:13:48.000 315 12397.80 56.05 54549.30 88888.00 2015-11-11 13:13:48.125 315 12397.77 56.17 54549.35 88888.00 2015-11-11 13:13:48.250 315 12397.75 56.23 54549.32 88888.00 2015-11-11 13:13:48.375 315 12397.73 56.30 54549.32 88888.00 2015-11-11 13:13:48.500 315 12397.70 56.38 54549.35 88888.00 2015-11-11 13:13:48.625 315 12397.73 56.52 54549.35 88888.00 2015-11-11 13:13:48.750 315 12397.75 56.62 54549.38 88888.00 2015-11-11 13:13:48.875 315 12397.67 56.70 54549.35 88888.00 2015-11-11 13:13:49.000 315 12397.65 56.77 54549.35 88888.00 2015-11-11 13:13:49.125 315 12397.67 56.83 54549.35 88888.00 2015-11-11 13:13:49.250 315 12397.73 56.92 54549.38 88888.00 2015-11-11 13:13:49.375 315 12397.77 57.02 54549.40 88888.00 2015-11-11 13:13:49.500 315 12397.80 57.10 54549.40 88888.00 2015-11-11 13:13:49.625 315 12397.83 57.15 54549.43 88888.00 2015-11-11 13:13:49.750 315 12397.77 57.17 54549.40 88888.00 2015-11-11 13:13:49.875 315 12397.73 57.23 54549.40 88888.00 2015-11-11 13:13:50.000 315 12397.77 57.30 54549.38 88888.00 2015-11-11 13:13:50.125 315 12397.85 57.35 54549.40 88888.00 2015-11-11 13:13:50.250 315 12397.85 57.45 54549.38 88888.00 2015-11-11 13:13:50.375 315 12397.90 57.50 54549.38 88888.00 2015-11-11 13:13:50.500 315 12397.92 57.50 54549.35 88888.00 2015-11-11 13:13:50.625 315 12397.98 57.50 54549.35 88888.00 2015-11-11 13:13:50.750 315 12398.02 57.55 54549.35 88888.00 2015-11-11 13:13:50.875 315 12398.08 57.55 54549.35 88888.00 2015-11-11 13:13:51.000 315 12398.12 57.55 54549.35 88888.00 2015-11-11 13:13:51.125 315 12398.27 57.60 54549.35 88888.00 2015-11-11 13:13:51.250 315 12398.38 57.58 54549.35 88888.00 2015-11-11 13:13:51.375 315 12398.45 57.60 54549.32 88888.00 2015-11-11 13:13:51.500 315 12398.50 57.62 54549.38 88888.00 2015-11-11 13:13:51.625 315 12398.52 57.62 54549.38 88888.00 2015-11-11 13:13:51.750 315 12398.58 57.62 54549.35 88888.00 2015-11-11 13:13:51.875 315 12398.62 57.62 54549.30 88888.00 2015-11-11 13:13:52.000 315 12398.65 57.62 54549.32 88888.00 2015-11-11 13:13:52.125 315 12398.62 57.67 54549.32 88888.00 2015-11-11 13:13:52.250 315 12398.58 57.70 54549.32 88888.00 2015-11-11 13:13:52.375 315 12398.60 57.75 54549.32 88888.00 2015-11-11 13:13:52.500 315 12398.65 57.83 54549.30 88888.00 2015-11-11 13:13:52.625 315 12398.65 57.88 54549.30 88888.00 2015-11-11 13:13:52.750 315 12398.60 57.95 54549.30 88888.00 2015-11-11 13:13:52.875 315 12398.62 58.02 54549.28 88888.00 2015-11-11 13:13:53.000 315 12398.65 58.08 54549.25 88888.00 2015-11-11 13:13:53.125 315 12398.62 58.15 54549.25 88888.00 2015-11-11 13:13:53.250 315 12398.60 58.20 54549.28 88888.00 2015-11-11 13:13:53.375 315 12398.62 58.27 54549.28 88888.00 2015-11-11 13:13:53.500 315 12398.60 58.33 54549.25 88888.00 2015-11-11 13:13:53.625 315 12398.62 58.35 54549.25 88888.00 2015-11-11 13:13:53.750 315 12398.58 58.42 54549.25 88888.00 2015-11-11 13:13:53.875 315 12398.60 58.48 54549.25 88888.00 2015-11-11 13:13:54.000 315 12398.65 58.55 54549.22 88888.00 2015-11-11 13:13:54.125 315 12398.65 58.62 54549.25 88888.00 2015-11-11 13:13:54.250 315 12398.62 58.67 54549.25 88888.00 2015-11-11 13:13:54.375 315 12398.75 58.70 54549.25 88888.00 2015-11-11 13:13:54.500 315 12398.83 58.73 54549.22 88888.00 2015-11-11 13:13:54.625 315 12398.80 58.77 54549.25 88888.00 2015-11-11 13:13:54.750 315 12398.85 58.80 54549.22 88888.00 2015-11-11 13:13:54.875 315 12398.95 58.77 54549.20 88888.00 2015-11-11 13:13:55.000 315 12399.00 58.77 54549.18 88888.00 2015-11-11 13:13:55.125 315 12399.08 58.75 54549.18 88888.00 2015-11-11 13:13:55.250 315 12399.15 58.77 54549.20 88888.00 2015-11-11 13:13:55.375 315 12399.33 58.80 54549.18 88888.00 2015-11-11 13:13:55.500 315 12399.33 58.77 54549.15 88888.00 2015-11-11 13:13:55.625 315 12399.33 58.73 54549.12 88888.00 2015-11-11 13:13:55.750 315 12399.40 58.73 54549.12 88888.00 2015-11-11 13:13:55.875 315 12399.52 58.73 54549.12 88888.00 2015-11-11 13:13:56.000 315 12399.62 58.67 54549.07 88888.00 2015-11-11 13:13:56.125 315 12399.67 58.65 54549.07 88888.00 2015-11-11 13:13:56.250 315 12399.75 58.62 54549.10 88888.00 2015-11-11 13:13:56.375 315 12399.90 58.62 54549.07 88888.00 2015-11-11 13:13:56.500 315 12400.00 58.55 54549.05 88888.00 2015-11-11 13:13:56.625 315 12400.08 58.52 54549.03 88888.00 2015-11-11 13:13:56.750 315 12400.10 58.50 54549.03 88888.00 2015-11-11 13:13:56.875 315 12400.23 58.52 54549.05 88888.00 2015-11-11 13:13:57.000 315 12400.35 58.55 54549.03 88888.00 2015-11-11 13:13:57.125 315 12400.42 58.55 54549.03 88888.00 2015-11-11 13:13:57.250 315 12400.45 58.52 54548.97 88888.00 2015-11-11 13:13:57.375 315 12400.58 58.58 54548.97 88888.00 2015-11-11 13:13:57.500 315 12400.67 58.62 54549.00 88888.00 2015-11-11 13:13:57.625 315 12400.75 58.65 54548.95 88888.00 2015-11-11 13:13:57.750 315 12400.88 58.65 54548.93 88888.00 2015-11-11 13:13:57.875 315 12400.98 58.67 54548.93 88888.00 2015-11-11 13:13:58.000 315 12401.08 58.70 54548.90 88888.00 2015-11-11 13:13:58.125 315 12401.12 58.77 54548.90 88888.00 2015-11-11 13:13:58.250 315 12401.15 58.80 54548.88 88888.00 2015-11-11 13:13:58.375 315 12401.33 58.85 54548.85 88888.00 2015-11-11 13:13:58.500 315 12401.45 58.92 54548.85 88888.00 2015-11-11 13:13:58.625 315 12401.52 59.00 54548.82 88888.00 2015-11-11 13:13:58.750 315 12401.65 59.05 54548.80 88888.00 2015-11-11 13:13:58.875 315 12401.83 59.10 54548.80 88888.00 2015-11-11 13:13:59.000 315 12401.92 59.10 54548.78 88888.00 2015-11-11 13:13:59.125 315 12401.98 59.15 54548.75 88888.00 2015-11-11 13:13:59.250 315 12401.95 59.17 54548.78 88888.00 2015-11-11 13:13:59.375 315 12402.08 59.23 54548.78 88888.00 2015-11-11 13:13:59.500 315 12402.12 59.25 54548.78 88888.00 2015-11-11 13:13:59.625 315 12402.20 59.30 54548.75 88888.00 2015-11-11 13:13:59.750 315 12402.30 59.35 54548.75 88888.00 2015-11-11 13:13:59.875 315 12402.35 59.38 54548.78 88888.00 2015-11-11 13:14:00.000 315 12402.38 59.40 54548.75 88888.00 2015-11-11 13:14:00.125 315 12402.40 59.40 54548.75 88888.00 2015-11-11 13:14:00.250 315 12402.48 59.42 54548.75 88888.00 2015-11-11 13:14:00.375 315 12402.55 59.48 54548.75 88888.00 2015-11-11 13:14:00.500 315 12402.60 59.50 54548.72 88888.00 2015-11-11 13:14:00.625 315 12402.75 59.52 54548.72 88888.00 2015-11-11 13:14:00.750 315 12402.80 59.58 54548.70 88888.00 2015-11-11 13:14:00.875 315 12402.75 59.60 54548.68 88888.00 2015-11-11 13:14:01.000 315 12402.80 59.65 54548.62 88888.00 2015-11-11 13:14:01.125 315 12402.88 59.65 54548.65 88888.00 2015-11-11 13:14:01.250 315 12402.90 59.70 54548.62 88888.00 2015-11-11 13:14:01.375 315 12403.02 59.77 54548.62 88888.00 2015-11-11 13:14:01.500 315 12403.08 59.85 54548.62 88888.00 2015-11-11 13:14:01.625 315 12403.12 59.88 54548.57 88888.00 2015-11-11 13:14:01.750 315 12403.12 59.92 54548.53 88888.00 2015-11-11 13:14:01.875 315 12403.15 59.98 54548.55 88888.00 2015-11-11 13:14:02.000 315 12403.20 59.98 54548.53 88888.00 2015-11-11 13:14:02.125 315 12403.27 60.00 54548.53 88888.00 2015-11-11 13:14:02.250 315 12403.27 60.02 54548.47 88888.00 2015-11-11 13:14:02.375 315 12403.35 60.02 54548.43 88888.00 2015-11-11 13:14:02.500 315 12403.45 60.08 54548.43 88888.00 2015-11-11 13:14:02.625 315 12403.58 60.10 54548.43 88888.00 2015-11-11 13:14:02.750 315 12403.73 60.12 54548.45 88888.00 2015-11-11 13:14:02.875 315 12403.75 60.12 54548.40 88888.00 2015-11-11 13:14:03.000 315 12403.70 60.12 54548.40 88888.00 2015-11-11 13:14:03.125 315 12403.75 60.12 54548.35 88888.00 2015-11-11 13:14:03.250 315 12403.83 60.10 54548.35 88888.00 2015-11-11 13:14:03.375 315 12403.92 60.10 54548.35 88888.00 2015-11-11 13:14:03.500 315 12403.95 60.08 54548.32 88888.00 2015-11-11 13:14:03.625 315 12403.95 60.08 54548.28 88888.00 2015-11-11 13:14:03.750 315 12403.95 60.08 54548.25 88888.00 2015-11-11 13:14:03.875 315 12404.02 60.05 54548.22 88888.00 2015-11-11 13:14:04.000 315 12404.02 60.05 54548.22 88888.00 2015-11-11 13:14:04.125 315 12404.00 60.02 54548.20 88888.00 2015-11-11 13:14:04.250 315 12404.02 59.98 54548.18 88888.00 2015-11-11 13:14:04.375 315 12404.12 59.95 54548.12 88888.00 2015-11-11 13:14:04.500 315 12404.15 59.90 54548.15 88888.00 2015-11-11 13:14:04.625 315 12404.17 59.85 54548.15 88888.00 2015-11-11 13:14:04.750 315 12404.17 59.80 54548.12 88888.00 2015-11-11 13:14:04.875 315 12404.12 59.67 54548.12 88888.00 2015-11-11 13:14:05.000 315 12404.10 59.62 54548.10 88888.00 2015-11-11 13:14:05.125 315 12404.15 59.58 54548.10 88888.00 2015-11-11 13:14:05.250 315 12404.12 59.50 54548.07 88888.00 2015-11-11 13:14:05.375 315 12404.15 59.42 54548.07 88888.00 2015-11-11 13:14:05.500 315 12404.17 59.35 54548.05 88888.00 2015-11-11 13:14:05.625 315 12404.17 59.20 54548.05 88888.00 2015-11-11 13:14:05.750 315 12404.20 59.12 54548.03 88888.00 2015-11-11 13:14:05.875 315 12404.15 59.02 54548.03 88888.00 2015-11-11 13:14:06.000 315 12404.17 58.95 54548.03 88888.00 2015-11-11 13:14:06.125 315 12404.20 58.80 54548.00 88888.00 2015-11-11 13:14:06.250 315 12404.25 58.70 54547.97 88888.00 2015-11-11 13:14:06.375 315 12404.27 58.67 54547.97 88888.00 2015-11-11 13:14:06.500 315 12404.27 58.60 54548.00 88888.00 2015-11-11 13:14:06.625 315 12404.33 58.48 54548.00 88888.00 2015-11-11 13:14:06.750 315 12404.35 58.42 54547.95 88888.00 2015-11-11 13:14:06.875 315 12404.25 58.40 54547.95 88888.00 2015-11-11 13:14:07.000 315 12404.25 58.35 54547.93 88888.00 2015-11-11 13:14:07.125 315 12404.27 58.33 54547.93 88888.00 2015-11-11 13:14:07.250 315 12404.33 58.25 54547.90 88888.00 2015-11-11 13:14:07.375 315 12404.33 58.23 54547.90 88888.00 2015-11-11 13:14:07.500 315 12404.27 58.15 54547.88 88888.00 2015-11-11 13:14:07.625 315 12404.27 58.10 54547.82 88888.00 2015-11-11 13:14:07.750 315 12404.25 58.08 54547.85 88888.00 2015-11-11 13:14:07.875 315 12404.15 58.00 54547.82 88888.00 2015-11-11 13:14:08.000 315 12404.05 57.90 54547.85 88888.00 2015-11-11 13:14:08.125 315 12403.98 57.88 54547.88 88888.00 2015-11-11 13:14:08.250 315 12403.90 57.77 54547.85 88888.00 2015-11-11 13:14:08.375 315 12403.90 57.75 54547.82 88888.00 2015-11-11 13:14:08.500 315 12403.88 57.73 54547.82 88888.00 2015-11-11 13:14:08.625 315 12403.73 57.75 54547.85 88888.00 2015-11-11 13:14:08.750 315 12403.62 57.77 54547.88 88888.00 2015-11-11 13:14:08.875 315 12403.50 57.77 54547.88 88888.00 2015-11-11 13:14:09.000 315 12403.40 57.75 54547.85 88888.00 2015-11-11 13:14:09.125 315 12403.23 57.70 54547.85 88888.00 2015-11-11 13:14:09.250 315 12403.02 57.65 54547.90 88888.00 2015-11-11 13:14:09.375 315 12402.90 57.65 54547.90 88888.00 2015-11-11 13:14:09.500 315 12402.77 57.62 54547.90 88888.00 2015-11-11 13:14:09.625 315 12402.65 57.65 54547.93 88888.00 2015-11-11 13:14:09.750 315 12402.45 57.70 54547.90 88888.00 2015-11-11 13:14:09.875 315 12402.27 57.70 54547.95 88888.00 2015-11-11 13:14:10.000 315 12402.15 57.70 54547.95 88888.00 2015-11-11 13:14:10.125 315 12401.98 57.70 54547.97 88888.00 2015-11-11 13:14:10.250 315 12401.73 57.67 54548.00 88888.00 2015-11-11 13:14:10.375 315 12401.50 57.65 54548.00 88888.00 2015-11-11 13:14:10.500 315 12401.30 57.65 54548.03 88888.00 2015-11-11 13:14:10.625 315 12401.17 57.70 54548.03 88888.00 2015-11-11 13:14:10.750 315 12401.05 57.73 54548.07 88888.00 2015-11-11 13:14:10.875 315 12400.85 57.70 54548.10 88888.00 2015-11-11 13:14:11.000 315 12400.55 57.62 54548.12 88888.00 2015-11-11 13:14:11.125 315 12400.42 57.60 54548.18 88888.00 2015-11-11 13:14:11.250 315 12400.30 57.58 54548.18 88888.00 2015-11-11 13:14:11.375 315 12400.17 57.52 54548.20 88888.00 2015-11-11 13:14:11.500 315 12399.95 57.48 54548.22 88888.00 2015-11-11 13:14:11.625 315 12399.75 57.48 54548.25 88888.00 2015-11-11 13:14:11.750 315 12399.62 57.45 54548.25 88888.00 2015-11-11 13:14:11.875 315 12399.55 57.38 54548.25 88888.00 2015-11-11 13:14:12.000 315 12399.45 57.30 54548.30 88888.00 2015-11-11 13:14:12.125 315 12399.33 57.25 54548.32 88888.00 2015-11-11 13:14:12.250 315 12399.25 57.17 54548.43 88888.00 2015-11-11 13:14:12.375 315 12399.17 57.10 54548.43 88888.00 2015-11-11 13:14:12.500 315 12399.20 57.02 54548.45 88888.00 2015-11-11 13:14:12.625 315 12399.12 56.95 54548.45 88888.00 2015-11-11 13:14:12.750 315 12398.98 56.88 54548.47 88888.00 2015-11-11 13:14:12.875 315 12398.85 56.77 54548.50 88888.00 2015-11-11 13:14:13.000 315 12398.80 56.73 54548.55 88888.00 2015-11-11 13:14:13.125 315 12398.77 56.60 54548.57 88888.00 2015-11-11 13:14:13.250 315 12398.83 56.48 54548.60 88888.00 2015-11-11 13:14:13.375 315 12398.85 56.38 54548.57 88888.00 2015-11-11 13:14:13.500 315 12398.80 56.33 54548.60 88888.00 2015-11-11 13:14:13.625 315 12398.75 56.25 54548.65 88888.00 2015-11-11 13:14:13.750 315 12398.70 56.15 54548.70 88888.00 2015-11-11 13:14:13.875 315 12398.67 56.00 54548.68 88888.00 2015-11-11 13:14:14.000 315 12398.62 55.90 54548.68 88888.00 2015-11-11 13:14:14.125 315 12398.67 55.85 54548.70 88888.00 2015-11-11 13:14:14.250 315 12398.75 55.65 54548.75 88888.00 2015-11-11 13:14:14.375 315 12398.73 55.60 54548.78 88888.00 2015-11-11 13:14:14.500 315 12398.67 55.50 54548.78 88888.00 2015-11-11 13:14:14.625 315 12398.75 55.40 54548.80 88888.00 2015-11-11 13:14:14.750 315 12398.73 55.33 54548.78 88888.00 2015-11-11 13:14:14.875 315 12398.67 55.27 54548.82 88888.00 2015-11-11 13:14:15.000 315 12398.67 55.23 54548.82 88888.00 2015-11-11 13:14:15.125 315 12398.67 55.17 54548.85 88888.00 2015-11-11 13:14:15.250 315 12398.62 55.10 54548.85 88888.00 2015-11-11 13:14:15.375 315 12398.60 55.08 54548.85 88888.00 2015-11-11 13:14:15.500 315 12398.55 55.02 54548.88 88888.00 2015-11-11 13:14:15.625 315 12398.55 54.92 54548.90 88888.00 2015-11-11 13:14:15.750 315 12398.60 54.85 54548.90 88888.00 2015-11-11 13:14:15.875 315 12398.65 54.83 54548.95 88888.00 2015-11-11 13:14:16.000 315 12398.65 54.83 54548.90 88888.00 2015-11-11 13:14:16.125 315 12398.60 54.75 54548.90 88888.00 2015-11-11 13:14:16.250 315 12398.58 54.70 54548.90 88888.00 2015-11-11 13:14:16.375 315 12398.60 54.67 54548.90 88888.00 2015-11-11 13:14:16.500 315 12398.67 54.60 54548.88 88888.00 2015-11-11 13:14:16.625 315 12398.75 54.58 54548.90 88888.00 2015-11-11 13:14:16.750 315 12398.75 54.60 54548.90 88888.00 2015-11-11 13:14:16.875 315 12398.67 54.58 54548.90 88888.00 2015-11-11 13:14:17.000 315 12398.60 54.55 54548.88 88888.00 2015-11-11 13:14:17.125 315 12398.60 54.58 54548.90 88888.00 2015-11-11 13:14:17.250 315 12398.55 54.50 54548.90 88888.00 2015-11-11 13:14:17.375 315 12398.50 54.50 54548.88 88888.00 2015-11-11 13:14:17.500 315 12398.40 54.50 54548.88 88888.00 2015-11-11 13:14:17.625 315 12398.33 54.58 54548.88 88888.00 2015-11-11 13:14:17.750 315 12398.35 54.62 54548.88 88888.00 2015-11-11 13:14:17.875 315 12398.30 54.65 54548.88 88888.00 2015-11-11 13:14:18.000 315 12398.12 54.67 54548.82 88888.00 2015-11-11 13:14:18.125 315 12398.02 54.75 54548.82 88888.00 2015-11-11 13:14:18.250 315 12397.90 54.80 54548.80 88888.00 2015-11-11 13:14:18.375 315 12397.80 54.90 54548.80 88888.00 2015-11-11 13:14:18.500 315 12397.73 55.02 54548.80 88888.00 2015-11-11 13:14:18.625 315 12397.62 55.10 54548.80 88888.00 2015-11-11 13:14:18.750 315 12397.55 55.23 54548.75 88888.00 2015-11-11 13:14:18.875 315 12397.40 55.38 54548.72 88888.00 2015-11-11 13:14:19.000 315 12397.25 55.52 54548.68 88888.00 2015-11-11 13:14:19.125 315 12397.12 55.67 54548.68 88888.00 2015-11-11 13:14:19.250 315 12397.02 55.88 54548.65 88888.00 2015-11-11 13:14:19.375 315 12396.92 56.02 54548.68 88888.00 2015-11-11 13:14:19.500 315 12396.77 56.20 54548.68 88888.00 2015-11-11 13:14:19.625 315 12396.58 56.35 54548.60 88888.00 2015-11-11 13:14:19.750 315 12396.42 56.50 54548.60 88888.00 2015-11-11 13:14:19.875 315 12396.35 56.65 54548.57 88888.00 2015-11-11 13:14:20.000 315 12396.25 56.75 54548.55 88888.00 2015-11-11 13:14:20.125 315 12396.15 56.88 54548.53 88888.00 2015-11-11 13:14:20.250 315 12396.08 57.05 54548.47 88888.00 2015-11-11 13:14:20.375 315 12396.02 57.15 54548.45 88888.00 2015-11-11 13:14:20.500 315 12396.02 57.25 54548.45 88888.00 2015-11-11 13:14:20.625 315 12396.00 57.35 54548.43 88888.00 2015-11-11 13:14:20.750 315 12396.02 57.48 54548.40 88888.00 2015-11-11 13:14:20.875 315 12396.00 57.58 54548.35 88888.00 2015-11-11 13:14:21.000 315 12396.00 57.62 54548.35 88888.00 2015-11-11 13:14:21.125 315 12395.98 57.73 54548.32 88888.00 2015-11-11 13:14:21.250 315 12395.95 57.80 54548.28 88888.00 2015-11-11 13:14:21.375 315 12396.00 57.85 54548.28 88888.00 2015-11-11 13:14:21.500 315 12396.02 57.88 54548.25 88888.00 2015-11-11 13:14:21.625 315 12396.10 57.92 54548.25 88888.00 2015-11-11 13:14:21.750 315 12396.23 57.98 54548.22 88888.00 2015-11-11 13:14:21.875 315 12396.35 58.00 54548.20 88888.00 2015-11-11 13:14:22.000 315 12396.42 58.00 54548.18 88888.00 2015-11-11 13:14:22.125 315 12396.52 58.02 54548.15 88888.00 2015-11-11 13:14:22.250 315 12396.48 57.98 54548.10 88888.00 2015-11-11 13:14:22.375 315 12396.62 58.00 54548.10 88888.00 2015-11-11 13:14:22.500 315 12396.77 58.00 54548.05 88888.00 2015-11-11 13:14:22.625 315 12396.88 58.02 54548.03 88888.00 2015-11-11 13:14:22.750 315 12397.00 58.05 54548.00 88888.00 2015-11-11 13:14:22.875 315 12397.05 58.10 54547.97 88888.00 2015-11-11 13:14:23.000 315 12397.23 58.12 54547.93 88888.00 2015-11-11 13:14:23.125 315 12397.40 58.15 54547.93 88888.00 2015-11-11 13:14:23.250 315 12397.52 58.20 54547.82 88888.00 2015-11-11 13:14:23.375 315 12397.70 58.23 54547.80 88888.00 2015-11-11 13:14:23.500 315 12397.88 58.30 54547.75 88888.00 2015-11-11 13:14:23.625 315 12398.05 58.38 54547.70 88888.00 2015-11-11 13:14:23.750 315 12398.20 58.42 54547.68 88888.00 2015-11-11 13:14:23.875 315 12398.40 58.50 54547.62 88888.00 2015-11-11 13:14:24.000 315 12398.50 58.62 54547.57 88888.00 2015-11-11 13:14:24.125 315 12398.60 58.70 54547.53 88888.00 2015-11-11 13:14:24.250 315 12398.75 58.77 54547.50 88888.00 2015-11-11 13:14:24.375 315 12398.92 58.92 54547.47 88888.00 2015-11-11 13:14:24.500 315 12399.15 59.08 54547.43 88888.00 2015-11-11 13:14:24.625 315 12399.30 59.20 54547.38 88888.00 2015-11-11 13:14:24.750 315 12399.42 59.33 54547.35 88888.00 2015-11-11 13:14:24.875 315 12399.60 59.50 54547.30 88888.00 2015-11-11 13:14:25.000 315 12399.80 59.67 54547.28 88888.00 2015-11-11 13:14:25.125 315 12400.00 59.88 54547.20 88888.00 2015-11-11 13:14:25.250 315 12400.17 60.02 54547.18 88888.00 2015-11-11 13:14:25.375 315 12400.38 60.15 54547.10 88888.00 2015-11-11 13:14:25.500 315 12400.55 60.33 54547.03 88888.00 2015-11-11 13:14:25.625 315 12400.73 60.48 54546.97 88888.00 2015-11-11 13:14:25.750 315 12400.90 60.60 54546.90 88888.00 2015-11-11 13:14:25.875 315 12401.08 60.80 54546.88 88888.00 2015-11-11 13:14:26.000 315 12401.23 60.98 54546.80 88888.00 2015-11-11 13:14:26.125 315 12401.38 61.15 54546.75 88888.00 2015-11-11 13:14:26.250 315 12401.62 61.30 54546.70 88888.00 2015-11-11 13:14:26.375 315 12401.83 61.40 54546.68 88888.00 2015-11-11 13:14:26.500 315 12402.00 61.52 54546.62 88888.00 2015-11-11 13:14:26.625 315 12402.20 61.62 54546.57 88888.00 2015-11-11 13:14:26.750 315 12402.45 61.73 54546.53 88888.00 2015-11-11 13:14:26.875 315 12402.62 61.83 54546.50 88888.00 2015-11-11 13:14:27.000 315 12402.75 61.92 54546.45 88888.00 2015-11-11 13:14:27.125 315 12403.00 62.05 54546.43 88888.00 2015-11-11 13:14:27.250 315 12403.17 62.10 54546.35 88888.00 2015-11-11 13:14:27.375 315 12403.35 62.20 54546.32 88888.00 2015-11-11 13:14:27.500 315 12403.45 62.33 54546.28 88888.00 2015-11-11 13:14:27.625 315 12403.60 62.40 54546.25 88888.00 2015-11-11 13:14:27.750 315 12403.85 62.45 54546.22 88888.00 2015-11-11 13:14:27.875 315 12404.00 62.52 54546.18 88888.00 2015-11-11 13:14:28.000 315 12404.15 62.60 54546.15 88888.00 2015-11-11 13:14:28.125 315 12404.30 62.67 54546.15 88888.00 2015-11-11 13:14:28.250 315 12404.45 62.70 54546.10 88888.00 2015-11-11 13:14:28.375 315 12404.65 62.75 54546.10 88888.00 2015-11-11 13:14:28.500 315 12404.75 62.80 54546.05 88888.00 2015-11-11 13:14:28.625 315 12404.83 62.88 54545.97 88888.00 2015-11-11 13:14:28.750 315 12405.00 62.92 54545.97 88888.00 2015-11-11 13:14:28.875 315 12405.17 62.95 54545.93 88888.00 2015-11-11 13:14:29.000 315 12405.33 63.00 54545.90 88888.00 2015-11-11 13:14:29.125 315 12405.45 63.05 54545.85 88888.00 2015-11-11 13:14:29.250 315 12405.52 63.12 54545.85 88888.00 2015-11-11 13:14:29.375 315 12405.62 63.17 54545.80 88888.00 2015-11-11 13:14:29.500 315 12405.73 63.23 54545.78 88888.00 2015-11-11 13:14:29.625 315 12405.77 63.27 54545.75 88888.00 2015-11-11 13:14:29.750 315 12405.92 63.38 54545.70 88888.00 2015-11-11 13:14:29.875 315 12406.02 63.45 54545.68 88888.00 2015-11-11 13:14:30.000 315 12406.15 63.50 54545.65 88888.00 2015-11-11 13:14:30.125 315 12406.23 63.52 54545.65 88888.00 2015-11-11 13:14:30.250 315 12406.23 63.52 54545.62 88888.00 2015-11-11 13:14:30.375 315 12406.35 63.55 54545.57 88888.00 2015-11-11 13:14:30.500 315 12406.38 63.58 54545.57 88888.00 2015-11-11 13:14:30.625 315 12406.45 63.67 54545.57 88888.00 2015-11-11 13:14:30.750 315 12406.48 63.73 54545.57 88888.00 2015-11-11 13:14:30.875 315 12406.50 63.67 54545.55 88888.00 2015-11-11 13:14:31.000 315 12406.52 63.67 54545.50 88888.00 2015-11-11 13:14:31.125 315 12406.60 63.67 54545.50 88888.00 2015-11-11 13:14:31.250 315 12406.70 63.65 54545.47 88888.00 2015-11-11 13:14:31.375 315 12406.83 63.67 54545.47 88888.00 2015-11-11 13:14:31.500 315 12406.88 63.70 54545.45 88888.00 2015-11-11 13:14:31.625 315 12407.00 63.70 54545.43 88888.00 2015-11-11 13:14:31.750 315 12407.15 63.65 54545.45 88888.00 2015-11-11 13:14:31.875 315 12407.23 63.65 54545.43 88888.00 2015-11-11 13:14:32.000 315 12407.40 63.65 54545.38 88888.00 2015-11-11 13:14:32.125 315 12407.55 63.60 54545.35 88888.00 2015-11-11 13:14:32.250 315 12407.65 63.60 54545.30 88888.00 2015-11-11 13:14:32.375 315 12407.83 63.58 54545.28 88888.00 2015-11-11 13:14:32.500 315 12407.95 63.52 54545.22 88888.00 2015-11-11 13:14:32.625 315 12408.08 63.50 54545.25 88888.00 2015-11-11 13:14:32.750 315 12408.25 63.48 54545.22 88888.00 2015-11-11 13:14:32.875 315 12408.45 63.48 54545.22 88888.00 2015-11-11 13:14:33.000 315 12408.55 63.40 54545.18 88888.00 2015-11-11 13:14:33.125 315 12408.70 63.38 54545.18 88888.00 2015-11-11 13:14:33.250 315 12408.77 63.33 54545.12 88888.00 2015-11-11 13:14:33.375 315 12408.90 63.33 54545.10 88888.00 2015-11-11 13:14:33.500 315 12409.10 63.27 54545.07 88888.00 2015-11-11 13:14:33.625 315 12409.25 63.25 54545.07 88888.00 2015-11-11 13:14:33.750 315 12409.50 63.23 54545.07 88888.00 2015-11-11 13:14:33.875 315 12409.62 63.17 54545.05 88888.00 2015-11-11 13:14:34.000 315 12409.77 63.15 54545.00 88888.00 2015-11-11 13:14:34.125 315 12409.98 63.10 54545.03 88888.00 2015-11-11 13:14:34.250 315 12410.10 63.05 54544.97 88888.00 2015-11-11 13:14:34.375 315 12410.30 63.00 54544.93 88888.00 2015-11-11 13:14:34.500 315 12410.45 62.90 54544.88 88888.00 2015-11-11 13:14:34.625 315 12410.62 62.88 54544.88 88888.00 2015-11-11 13:14:34.750 315 12410.80 62.77 54544.82 88888.00 2015-11-11 13:14:34.875 315 12411.02 62.67 54544.82 88888.00 2015-11-11 13:14:35.000 315 12411.23 62.65 54544.80 88888.00 2015-11-11 13:14:35.125 315 12411.40 62.62 54544.80 88888.00 2015-11-11 13:14:35.250 315 12411.50 62.55 54544.78 88888.00 2015-11-11 13:14:35.375 315 12411.67 62.55 54544.78 88888.00 2015-11-11 13:14:35.500 315 12411.83 62.45 54544.75 88888.00 2015-11-11 13:14:35.625 315 12412.00 62.42 54544.70 88888.00 2015-11-11 13:14:35.750 315 12412.17 62.35 54544.68 88888.00 2015-11-11 13:14:35.875 315 12412.38 62.33 54544.68 88888.00 2015-11-11 13:14:36.000 315 12412.52 62.23 54544.62 88888.00 2015-11-11 13:14:36.125 315 12412.73 62.20 54544.62 88888.00 2015-11-11 13:14:36.250 315 12412.88 62.12 54544.60 88888.00 2015-11-11 13:14:36.375 315 12413.05 62.05 54544.57 88888.00 2015-11-11 13:14:36.500 315 12413.25 62.02 54544.55 88888.00 2015-11-11 13:14:36.625 315 12413.45 61.98 54544.55 88888.00 2015-11-11 13:14:36.750 315 12413.62 61.92 54544.53 88888.00 2015-11-11 13:14:36.875 315 12413.75 61.88 54544.53 88888.00 2015-11-11 13:14:37.000 315 12413.88 61.83 54544.47 88888.00 2015-11-11 13:14:37.125 315 12414.08 61.75 54544.47 88888.00 2015-11-11 13:14:37.250 315 12414.15 61.70 54544.45 88888.00 2015-11-11 13:14:37.375 315 12414.23 61.67 54544.47 88888.00 2015-11-11 13:14:37.500 315 12414.33 61.62 54544.45 88888.00 2015-11-11 13:14:37.625 315 12414.40 61.60 54544.43 88888.00 2015-11-11 13:14:37.750 315 12414.45 61.52 54544.40 88888.00 2015-11-11 13:14:37.875 315 12414.50 61.45 54544.43 88888.00 2015-11-11 13:14:38.000 315 12414.67 61.40 54544.40 88888.00 2015-11-11 13:14:38.125 315 12414.85 61.35 54544.40 88888.00 2015-11-11 13:14:38.250 315 12414.92 61.25 54544.43 88888.00 2015-11-11 13:14:38.375 315 12415.10 61.25 54544.43 88888.00 2015-11-11 13:14:38.500 315 12415.12 61.17 54544.40 88888.00 2015-11-11 13:14:38.625 315 12415.20 61.15 54544.40 88888.00 2015-11-11 13:14:38.750 315 12415.27 61.15 54544.40 88888.00 2015-11-11 13:14:38.875 315 12415.27 61.12 54544.40 88888.00 2015-11-11 13:14:39.000 315 12415.30 61.10 54544.35 88888.00 2015-11-11 13:14:39.125 315 12415.45 61.10 54544.38 88888.00 2015-11-11 13:14:39.250 315 12415.52 61.05 54544.40 88888.00 2015-11-11 13:14:39.375 315 12415.55 61.05 54544.38 88888.00 2015-11-11 13:14:39.500 315 12415.60 61.05 54544.38 88888.00 2015-11-11 13:14:39.625 315 12415.62 61.08 54544.35 88888.00 2015-11-11 13:14:39.750 315 12415.73 61.10 54544.38 88888.00 2015-11-11 13:14:39.875 315 12415.77 61.05 54544.38 88888.00 2015-11-11 13:14:40.000 315 12415.85 61.08 54544.38 88888.00 2015-11-11 13:14:40.125 315 12415.95 61.10 54544.38 88888.00 2015-11-11 13:14:40.250 315 12416.05 61.10 54544.40 88888.00 2015-11-11 13:14:40.375 315 12416.12 61.10 54544.38 88888.00 2015-11-11 13:14:40.500 315 12416.10 61.08 54544.40 88888.00 2015-11-11 13:14:40.625 315 12416.20 61.08 54544.40 88888.00 2015-11-11 13:14:40.750 315 12416.33 61.05 54544.40 88888.00 2015-11-11 13:14:40.875 315 12416.35 61.02 54544.38 88888.00 2015-11-11 13:14:41.000 315 12416.35 61.00 54544.35 88888.00 2015-11-11 13:14:41.125 315 12416.45 60.98 54544.38 88888.00 2015-11-11 13:14:41.250 315 12416.60 60.90 54544.38 88888.00 2015-11-11 13:14:41.375 315 12416.73 60.85 54544.40 88888.00 2015-11-11 13:14:41.500 315 12416.80 60.80 54544.40 88888.00 2015-11-11 13:14:41.625 315 12416.85 60.77 54544.43 88888.00 2015-11-11 13:14:41.750 315 12416.92 60.73 54544.40 88888.00 2015-11-11 13:14:41.875 315 12417.02 60.65 54544.40 88888.00 2015-11-11 13:14:42.000 315 12417.05 60.58 54544.38 88888.00 2015-11-11 13:14:42.125 315 12417.08 60.52 54544.40 88888.00 2015-11-11 13:14:42.250 315 12417.15 60.48 54544.40 88888.00 2015-11-11 13:14:42.375 315 12417.17 60.42 54544.38 88888.00 2015-11-11 13:14:42.500 315 12417.15 60.38 54544.38 88888.00 2015-11-11 13:14:42.625 315 12417.20 60.38 54544.38 88888.00 2015-11-11 13:14:42.750 315 12417.23 60.35 54544.38 88888.00 2015-11-11 13:14:42.875 315 12417.25 60.33 54544.38 88888.00 2015-11-11 13:14:43.000 315 12417.33 60.27 54544.38 88888.00 2015-11-11 13:14:43.125 315 12417.33 60.27 54544.40 88888.00 2015-11-11 13:14:43.250 315 12417.33 60.23 54544.43 88888.00 2015-11-11 13:14:43.375 315 12417.30 60.17 54544.43 88888.00 2015-11-11 13:14:43.500 315 12417.30 60.17 54544.43 88888.00 2015-11-11 13:14:43.625 315 12417.35 60.17 54544.43 88888.00 2015-11-11 13:14:43.750 315 12417.35 60.15 54544.45 88888.00 2015-11-11 13:14:43.875 315 12417.30 60.10 54544.47 88888.00 2015-11-11 13:14:44.000 315 12417.20 60.05 54544.47 88888.00 2015-11-11 13:14:44.125 315 12417.12 60.05 54544.47 88888.00 2015-11-11 13:14:44.250 315 12417.12 60.05 54544.50 88888.00 2015-11-11 13:14:44.375 315 12417.12 60.02 54544.47 88888.00 2015-11-11 13:14:44.500 315 12417.02 59.95 54544.53 88888.00 2015-11-11 13:14:44.625 315 12416.92 59.95 54544.55 88888.00 2015-11-11 13:14:44.750 315 12416.88 59.95 54544.55 88888.00 2015-11-11 13:14:44.875 315 12416.83 60.00 54544.55 88888.00 2015-11-11 13:14:45.000 315 12416.77 60.00 54544.55 88888.00 2015-11-11 13:14:45.125 315 12416.73 60.02 54544.57 88888.00 2015-11-11 13:14:45.250 315 12416.65 60.02 54544.60 88888.00 2015-11-11 13:14:45.375 315 12416.65 60.02 54544.60 88888.00 2015-11-11 13:14:45.500 315 12416.55 60.08 54544.60 88888.00 2015-11-11 13:14:45.625 315 12416.48 60.10 54544.62 88888.00 2015-11-11 13:14:45.750 315 12416.42 60.12 54544.68 88888.00 2015-11-11 13:14:45.875 315 12416.45 60.15 54544.68 88888.00 2015-11-11 13:14:46.000 315 12416.40 60.15 54544.68 88888.00 2015-11-11 13:14:46.125 315 12416.35 60.25 54544.72 88888.00 2015-11-11 13:14:46.250 315 12416.25 60.30 54544.78 88888.00 2015-11-11 13:14:46.375 315 12416.25 60.38 54544.78 88888.00 2015-11-11 13:14:46.500 315 12416.20 60.45 54544.78 88888.00 2015-11-11 13:14:46.625 315 12416.20 60.50 54544.78 88888.00 2015-11-11 13:14:46.750 315 12416.10 60.52 54544.80 88888.00 2015-11-11 13:14:46.875 315 12416.02 60.60 54544.78 88888.00 2015-11-11 13:14:47.000 315 12416.00 60.65 54544.80 88888.00 2015-11-11 13:14:47.125 315 12416.00 60.65 54544.80 88888.00 2015-11-11 13:14:47.250 315 12415.98 60.65 54544.85 88888.00 2015-11-11 13:14:47.375 315 12416.00 60.70 54544.90 88888.00 2015-11-11 13:14:47.500 315 12415.88 60.67 54544.93 88888.00 2015-11-11 13:14:47.625 315 12415.65 60.60 54544.95 88888.00 2015-11-11 13:14:47.750 315 12415.58 60.55 54544.97 88888.00 2015-11-11 13:14:47.875 315 12415.52 60.52 54544.97 88888.00 2015-11-11 13:14:48.000 315 12415.42 60.48 54545.03 88888.00 2015-11-11 13:14:48.125 315 12415.38 60.38 54545.03 88888.00 2015-11-11 13:14:48.250 315 12415.27 60.25 54545.05 88888.00 2015-11-11 13:14:48.375 315 12415.15 60.17 54545.07 88888.00 2015-11-11 13:14:48.500 315 12414.98 60.12 54545.10 88888.00 2015-11-11 13:14:48.625 315 12414.88 60.08 54545.12 88888.00 2015-11-11 13:14:48.750 315 12414.67 60.00 54545.15 88888.00 2015-11-11 13:14:48.875 315 12414.52 59.90 54545.18 88888.00 2015-11-11 13:14:49.000 315 12414.48 59.85 54545.20 88888.00 2015-11-11 13:14:49.125 315 12414.35 59.80 54545.22 88888.00 2015-11-11 13:14:49.250 315 12414.17 59.75 54545.22 88888.00 2015-11-11 13:14:49.375 315 12414.05 59.73 54545.30 88888.00 2015-11-11 13:14:49.500 315 12413.85 59.67 54545.30 88888.00 2015-11-11 13:14:49.625 315 12413.73 59.67 54545.30 88888.00 2015-11-11 13:14:49.750 315 12413.62 59.62 54545.30 88888.00 2015-11-11 13:14:49.875 315 12413.55 59.58 54545.35 88888.00 2015-11-11 13:14:50.000 315 12413.38 59.60 54545.38 88888.00 2015-11-11 13:14:50.125 315 12413.23 59.62 54545.38 88888.00 2015-11-11 13:14:50.250 315 12413.10 59.67 54545.40 88888.00 2015-11-11 13:14:50.375 315 12413.05 59.73 54545.40 88888.00 2015-11-11 13:14:50.500 315 12412.88 59.73 54545.40 88888.00 2015-11-11 13:14:50.625 315 12412.77 59.77 54545.45 88888.00 2015-11-11 13:14:50.750 315 12412.70 59.85 54545.53 88888.00 2015-11-11 13:14:50.875 315 12412.55 59.92 54545.53 88888.00 2015-11-11 13:14:51.000 315 12412.48 59.95 54545.50 88888.00 2015-11-11 13:14:51.125 315 12412.40 60.00 54545.53 88888.00 2015-11-11 13:14:51.250 315 12412.30 60.10 54545.53 88888.00 2015-11-11 13:14:51.375 315 12412.17 60.17 54545.53 88888.00 2015-11-11 13:14:51.500 315 12412.08 60.20 54545.53 88888.00 2015-11-11 13:14:51.625 315 12412.08 60.27 54545.57 88888.00 2015-11-11 13:14:51.750 315 12411.98 60.33 54545.57 88888.00 2015-11-11 13:14:51.875 315 12411.88 60.35 54545.55 88888.00 2015-11-11 13:14:52.000 315 12411.80 60.35 54545.57 88888.00 2015-11-11 13:14:52.125 315 12411.75 60.42 54545.60 88888.00 2015-11-11 13:14:52.250 315 12411.73 60.52 54545.62 88888.00 2015-11-11 13:14:52.375 315 12411.75 60.60 54545.60 88888.00 2015-11-11 13:14:52.500 315 12411.70 60.60 54545.60 88888.00 2015-11-11 13:14:52.625 315 12411.62 60.67 54545.65 88888.00 2015-11-11 13:14:52.750 315 12411.60 60.77 54545.68 88888.00 2015-11-11 13:14:52.875 315 12411.50 60.85 54545.68 88888.00 2015-11-11 13:14:53.000 315 12411.45 60.90 54545.65 88888.00 2015-11-11 13:14:53.125 315 12411.50 60.98 54545.65 88888.00 2015-11-11 13:14:53.250 315 12411.55 61.08 54545.65 88888.00 2015-11-11 13:14:53.375 315 12411.55 61.17 54545.68 88888.00 2015-11-11 13:14:53.500 315 12411.48 61.25 54545.68 88888.00 2015-11-11 13:14:53.625 315 12411.40 61.35 54545.68 88888.00 2015-11-11 13:14:53.750 315 12411.35 61.52 54545.70 88888.00 2015-11-11 13:14:53.875 315 12411.30 61.55 54545.70 88888.00 2015-11-11 13:14:54.000 315 12411.33 61.62 54545.68 88888.00 2015-11-11 13:14:54.125 315 12411.30 61.75 54545.70 88888.00 2015-11-11 13:14:54.250 315 12411.23 61.88 54545.70 88888.00 2015-11-11 13:14:54.375 315 12411.20 62.00 54545.70 88888.00 2015-11-11 13:14:54.500 315 12411.15 62.17 54545.72 88888.00 2015-11-11 13:14:54.625 315 12411.05 62.30 54545.72 88888.00 2015-11-11 13:14:54.750 315 12410.95 62.38 54545.68 88888.00 2015-11-11 13:14:54.875 315 12410.90 62.50 54545.65 88888.00 2015-11-11 13:14:55.000 315 12410.92 62.62 54545.62 88888.00 2015-11-11 13:14:55.125 315 12410.90 62.77 54545.62 88888.00 2015-11-11 13:14:55.250 315 12410.95 62.90 54545.65 88888.00 2015-11-11 13:14:55.375 315 12410.98 62.98 54545.65 88888.00 2015-11-11 13:14:55.500 315 12410.95 63.05 54545.62 88888.00 2015-11-11 13:14:55.625 315 12411.00 63.15 54545.62 88888.00 2015-11-11 13:14:55.750 315 12410.92 63.23 54545.62 88888.00 2015-11-11 13:14:55.875 315 12410.88 63.33 54545.60 88888.00 2015-11-11 13:14:56.000 315 12410.90 63.40 54545.55 88888.00 2015-11-11 13:14:56.125 315 12411.00 63.50 54545.53 88888.00 2015-11-11 13:14:56.250 315 12411.02 63.58 54545.50 88888.00 2015-11-11 13:14:56.375 315 12411.08 63.62 54545.50 88888.00 2015-11-11 13:14:56.500 315 12411.10 63.70 54545.45 88888.00 2015-11-11 13:14:56.625 315 12411.12 63.77 54545.43 88888.00 2015-11-11 13:14:56.750 315 12411.20 63.90 54545.45 88888.00 2015-11-11 13:14:56.875 315 12411.33 63.98 54545.45 88888.00 2015-11-11 13:14:57.000 315 12411.42 64.05 54545.38 88888.00 2015-11-11 13:14:57.125 315 12411.48 64.15 54545.38 88888.00 2015-11-11 13:14:57.250 315 12411.55 64.20 54545.35 88888.00 2015-11-11 13:14:57.375 315 12411.65 64.28 54545.32 88888.00 2015-11-11 13:14:57.500 315 12411.77 64.42 54545.30 88888.00 2015-11-11 13:14:57.625 315 12411.85 64.47 54545.28 88888.00 2015-11-11 13:14:57.750 315 12412.00 64.55 54545.20 88888.00 2015-11-11 13:14:57.875 315 12412.15 64.67 54545.22 88888.00 2015-11-11 13:14:58.000 315 12412.27 64.78 54545.20 88888.00 2015-11-11 13:14:58.125 315 12412.45 64.88 54545.18 88888.00 2015-11-11 13:14:58.250 315 12412.58 64.97 54545.12 88888.00 2015-11-11 13:14:58.375 315 12412.83 65.08 54545.10 88888.00 2015-11-11 13:14:58.500 315 12413.00 65.15 54545.05 88888.00 2015-11-11 13:14:58.625 315 12413.15 65.20 54545.00 88888.00 2015-11-11 13:14:58.750 315 12413.33 65.30 54544.97 88888.00 2015-11-11 13:14:58.875 315 12413.58 65.40 54544.93 88888.00 2015-11-11 13:14:59.000 315 12413.77 65.55 54544.85 88888.00 2015-11-11 13:14:59.125 315 12413.88 65.67 54544.82 88888.00 2015-11-11 13:14:59.250 315 12414.02 65.78 54544.80 88888.00 2015-11-11 13:14:59.375 315 12414.33 65.88 54544.75 88888.00 2015-11-11 13:14:59.500 315 12414.48 65.97 54544.72 88888.00 2015-11-11 13:14:59.625 315 12414.65 66.12 54544.70 88888.00 2015-11-11 13:14:59.750 315 12414.88 66.22 54544.62 88888.00 2015-11-11 13:14:59.875 315 12415.05 66.35 54544.57 88888.00 2015-11-11 13:15:00.000 315 12415.23 66.42 54544.53 88888.00 2015-11-11 13:15:00.125 315 12415.45 66.55 54544.47 88888.00 2015-11-11 13:15:00.250 315 12415.65 66.65 54544.43 88888.00 2015-11-11 13:15:00.375 315 12415.88 66.70 54544.35 88888.00 2015-11-11 13:15:00.500 315 12416.08 66.78 54544.32 88888.00 2015-11-11 13:15:00.625 315 12416.30 66.92 54544.28 88888.00 2015-11-11 13:15:00.750 315 12416.52 67.00 54544.20 88888.00 2015-11-11 13:15:00.875 315 12416.70 67.10 54544.15 88888.00 2015-11-11 13:15:01.000 315 12416.83 67.20 54544.10 88888.00 2015-11-11 13:15:01.125 315 12417.02 67.25 54544.05 88888.00 2015-11-11 13:15:01.250 315 12417.25 67.38 54544.00 88888.00 2015-11-11 13:15:01.375 315 12417.50 67.47 54543.95 88888.00 2015-11-11 13:15:01.500 315 12417.67 67.58 54543.93 88888.00 2015-11-11 13:15:01.625 315 12417.88 67.70 54543.85 88888.00 2015-11-11 13:15:01.750 315 12418.08 67.80 54543.80 88888.00 2015-11-11 13:15:01.875 315 12418.33 67.92 54543.78 88888.00 2015-11-11 13:15:02.000 315 12418.55 68.00 54543.70 88888.00 2015-11-11 13:15:02.125 315 12418.75 68.15 54543.62 88888.00 2015-11-11 13:15:02.250 315 12418.90 68.22 54543.60 88888.00 2015-11-11 13:15:02.375 315 12419.05 68.35 54543.55 88888.00 2015-11-11 13:15:02.500 315 12419.25 68.45 54543.50 88888.00 2015-11-11 13:15:02.625 315 12419.38 68.55 54543.43 88888.00 2015-11-11 13:15:02.750 315 12419.50 68.67 54543.38 88888.00 2015-11-11 13:15:02.875 315 12419.75 68.75 54543.32 88888.00 2015-11-11 13:15:03.000 315 12420.00 68.83 54543.28 88888.00 2015-11-11 13:15:03.125 315 12420.15 68.88 54543.25 88888.00 2015-11-11 13:15:03.250 315 12420.20 68.97 54543.15 88888.00 2015-11-11 13:15:03.375 315 12420.38 69.05 54543.15 88888.00 2015-11-11 13:15:03.500 315 12420.58 69.12 54543.10 88888.00 2015-11-11 13:15:03.625 315 12420.73 69.22 54543.05 88888.00 2015-11-11 13:15:03.750 315 12420.85 69.30 54543.00 88888.00 2015-11-11 13:15:03.875 315 12421.00 69.33 54542.95 88888.00 2015-11-11 13:15:04.000 315 12421.15 69.35 54542.93 88888.00 2015-11-11 13:15:04.125 315 12421.30 69.38 54542.88 88888.00 2015-11-11 13:15:04.250 315 12421.45 69.40 54542.82 88888.00 2015-11-11 13:15:04.375 315 12421.60 69.42 54542.80 88888.00 2015-11-11 13:15:04.500 315 12421.70 69.42 54542.75 88888.00 2015-11-11 13:15:04.625 315 12421.85 69.47 54542.72 88888.00 2015-11-11 13:15:04.750 315 12422.05 69.50 54542.68 88888.00 2015-11-11 13:15:04.875 315 12422.25 69.47 54542.65 88888.00 2015-11-11 13:15:05.000 315 12422.38 69.53 54542.60 88888.00 2015-11-11 13:15:05.125 315 12422.50 69.58 54542.57 88888.00 2015-11-11 13:15:05.250 315 12422.62 69.55 54542.50 88888.00 2015-11-11 13:15:05.375 315 12422.80 69.55 54542.45 88888.00 2015-11-11 13:15:05.500 315 12422.92 69.55 54542.43 88888.00 2015-11-11 13:15:05.625 315 12423.05 69.58 54542.40 88888.00 2015-11-11 13:15:05.750 315 12423.23 69.55 54542.35 88888.00 2015-11-11 13:15:05.875 315 12423.42 69.53 54542.32 88888.00 2015-11-11 13:15:06.000 315 12423.60 69.50 54542.30 88888.00 2015-11-11 13:15:06.125 315 12423.73 69.50 54542.28 88888.00 2015-11-11 13:15:06.250 315 12423.75 69.47 54542.28 88888.00 2015-11-11 13:15:06.375 315 12423.85 69.47 54542.25 88888.00 2015-11-11 13:15:06.500 315 12423.98 69.42 54542.18 88888.00 2015-11-11 13:15:06.625 315 12424.17 69.40 54542.18 88888.00 2015-11-11 13:15:06.750 315 12424.35 69.40 54542.18 88888.00 2015-11-11 13:15:06.875 315 12424.50 69.40 54542.12 88888.00 2015-11-11 13:15:07.000 315 12424.62 69.35 54542.07 88888.00 2015-11-11 13:15:07.125 315 12424.70 69.28 54542.07 88888.00 2015-11-11 13:15:07.250 315 12424.75 69.25 54542.05 88888.00 2015-11-11 13:15:07.375 315 12424.90 69.25 54542.03 88888.00 2015-11-11 13:15:07.500 315 12424.92 69.20 54542.00 88888.00 2015-11-11 13:15:07.625 315 12424.95 69.15 54542.00 88888.00 2015-11-11 13:15:07.750 315 12425.08 69.15 54541.97 88888.00 2015-11-11 13:15:07.875 315 12425.23 69.10 54541.93 88888.00 2015-11-11 13:15:08.000 315 12425.27 69.05 54541.88 88888.00 2015-11-11 13:15:08.125 315 12425.27 69.05 54541.85 88888.00 2015-11-11 13:15:08.250 315 12425.30 69.00 54541.88 88888.00 2015-11-11 13:15:08.375 315 12425.45 69.00 54541.88 88888.00 2015-11-11 13:15:08.500 315 12425.55 68.92 54541.85 88888.00 2015-11-11 13:15:08.625 315 12425.62 68.92 54541.82 88888.00 2015-11-11 13:15:08.750 315 12425.62 68.85 54541.80 88888.00 2015-11-11 13:15:08.875 315 12425.55 68.78 54541.80 88888.00 2015-11-11 13:15:09.000 315 12425.58 68.70 54541.75 88888.00 2015-11-11 13:15:09.125 315 12425.67 68.65 54541.78 88888.00 2015-11-11 13:15:09.250 315 12425.73 68.58 54541.78 88888.00 2015-11-11 13:15:09.375 315 12425.75 68.55 54541.75 88888.00 2015-11-11 13:15:09.500 315 12425.70 68.53 54541.75 88888.00 2015-11-11 13:15:09.625 315 12425.67 68.47 54541.72 88888.00 2015-11-11 13:15:09.750 315 12425.67 68.45 54541.75 88888.00 2015-11-11 13:15:09.875 315 12425.73 68.42 54541.75 88888.00 2015-11-11 13:15:10.000 315 12425.73 68.38 54541.75 88888.00 2015-11-11 13:15:10.125 315 12425.73 68.33 54541.72 88888.00 2015-11-11 13:15:10.250 315 12425.67 68.22 54541.75 88888.00 2015-11-11 13:15:10.375 315 12425.73 68.22 54541.72 88888.00 2015-11-11 13:15:10.500 315 12425.73 68.15 54541.75 88888.00 2015-11-11 13:15:10.625 315 12425.67 68.15 54541.75 88888.00 2015-11-11 13:15:10.750 315 12425.62 68.08 54541.72 88888.00 2015-11-11 13:15:10.875 315 12425.58 68.00 54541.70 88888.00 2015-11-11 13:15:11.000 315 12425.58 68.00 54541.70 88888.00 2015-11-11 13:15:11.125 315 12425.55 67.95 54541.78 88888.00 2015-11-11 13:15:11.250 315 12425.42 67.88 54541.75 88888.00 2015-11-11 13:15:11.375 315 12425.38 67.83 54541.75 88888.00 2015-11-11 13:15:11.500 315 12425.40 67.78 54541.80 88888.00 2015-11-11 13:15:11.625 315 12425.33 67.67 54541.80 88888.00 2015-11-11 13:15:11.750 315 12425.20 67.62 54541.78 88888.00 2015-11-11 13:15:11.875 315 12425.12 67.60 54541.78 88888.00 2015-11-11 13:15:12.000 315 12425.12 67.60 54541.80 88888.00 2015-11-11 13:15:12.125 315 12425.05 67.53 54541.82 88888.00 2015-11-11 13:15:12.250 315 12424.92 67.40 54541.82 88888.00 2015-11-11 13:15:12.375 315 12424.90 67.35 54541.85 88888.00 2015-11-11 13:15:12.500 315 12424.85 67.25 54541.88 88888.00 2015-11-11 13:15:12.625 315 12424.75 67.22 54541.88 88888.00 2015-11-11 13:15:12.750 315 12424.73 67.15 54541.90 88888.00 2015-11-11 13:15:12.875 315 12424.70 67.10 54541.88 88888.00 2015-11-11 13:15:13.000 315 12424.67 67.08 54541.88 88888.00 2015-11-11 13:15:13.125 315 12424.60 66.97 54541.93 88888.00 2015-11-11 13:15:13.250 315 12424.52 66.88 54541.95 88888.00 2015-11-11 13:15:13.375 315 12424.42 66.83 54541.95 88888.00 2015-11-11 13:15:13.500 315 12424.35 66.80 54541.97 88888.00 2015-11-11 13:15:13.625 315 12424.30 66.78 54541.97 88888.00 2015-11-11 13:15:13.750 315 12424.33 66.75 54541.97 88888.00 2015-11-11 13:15:13.875 315 12424.33 66.70 54542.00 88888.00 2015-11-11 13:15:14.000 315 12424.38 66.67 54542.00 88888.00 2015-11-11 13:15:14.125 315 12424.38 66.60 54542.00 88888.00 2015-11-11 13:15:14.250 315 12424.30 66.50 54542.03 88888.00 2015-11-11 13:15:14.375 315 12424.25 66.47 54542.00 88888.00 2015-11-11 13:15:14.500 315 12424.15 66.42 54542.00 88888.00 2015-11-11 13:15:14.625 315 12424.10 66.38 54542.03 88888.00 2015-11-11 13:15:14.750 315 12424.00 66.30 54542.03 88888.00 2015-11-11 13:15:14.875 315 12424.00 66.22 54542.05 88888.00 2015-11-11 13:15:15.000 315 12424.00 66.17 54542.03 88888.00 2015-11-11 13:15:15.125 315 12423.95 66.10 54542.07 88888.00 2015-11-11 13:15:15.250 315 12423.90 66.00 54542.12 88888.00 2015-11-11 13:15:15.375 315 12423.85 65.90 54542.12 88888.00 2015-11-11 13:15:15.500 315 12423.77 65.80 54542.10 88888.00 2015-11-11 13:15:15.625 315 12423.75 65.67 54542.10 88888.00 2015-11-11 13:15:15.750 315 12423.80 65.58 54542.15 88888.00 2015-11-11 13:15:15.875 315 12423.85 65.47 54542.18 88888.00 2015-11-11 13:15:16.000 315 12423.80 65.35 54542.20 88888.00 2015-11-11 13:15:16.125 315 12423.73 65.20 54542.20 88888.00 2015-11-11 13:15:16.250 315 12423.65 65.03 54542.22 88888.00 2015-11-11 13:15:16.375 315 12423.62 64.92 54542.28 88888.00 2015-11-11 13:15:16.500 315 12423.67 64.80 54542.28 88888.00 2015-11-11 13:15:16.625 315 12423.67 64.60 54542.28 88888.00 2015-11-11 13:15:16.750 315 12423.70 64.50 54542.30 88888.00 2015-11-11 13:15:16.875 315 12423.67 64.40 54542.32 88888.00 2015-11-11 13:15:17.000 315 12423.67 64.22 54542.38 88888.00 2015-11-11 13:15:17.125 315 12423.58 64.05 54542.40 88888.00 2015-11-11 13:15:17.250 315 12423.50 63.85 54542.43 88888.00 2015-11-11 13:15:17.375 315 12423.50 63.77 54542.43 88888.00 2015-11-11 13:15:17.500 315 12423.38 63.62 54542.47 88888.00 2015-11-11 13:15:17.625 315 12423.33 63.50 54542.47 88888.00 2015-11-11 13:15:17.750 315 12423.35 63.38 54542.50 88888.00 2015-11-11 13:15:17.875 315 12423.33 63.27 54542.55 88888.00 2015-11-11 13:15:18.000 315 12423.30 63.17 54542.60 88888.00 2015-11-11 13:15:18.125 315 12423.25 63.12 54542.62 88888.00 2015-11-11 13:15:18.250 315 12423.23 63.02 54542.62 88888.00 2015-11-11 13:15:18.375 315 12423.20 62.95 54542.68 88888.00 2015-11-11 13:15:18.500 315 12423.17 62.85 54542.68 88888.00 2015-11-11 13:15:18.625 315 12423.15 62.77 54542.72 88888.00 2015-11-11 13:15:18.750 315 12423.12 62.73 54542.72 88888.00 2015-11-11 13:15:18.875 315 12423.02 62.62 54542.75 88888.00 2015-11-11 13:15:19.000 315 12422.95 62.58 54542.80 88888.00 2015-11-11 13:15:19.125 315 12422.92 62.52 54542.80 88888.00 2015-11-11 13:15:19.250 315 12422.92 62.48 54542.85 88888.00 2015-11-11 13:15:19.375 315 12422.98 62.42 54542.90 88888.00 2015-11-11 13:15:19.500 315 12422.88 62.38 54542.90 88888.00 2015-11-11 13:15:19.625 315 12422.85 62.35 54542.93 88888.00 2015-11-11 13:15:19.750 315 12422.90 62.27 54542.95 88888.00 2015-11-11 13:15:19.875 315 12422.92 62.20 54542.97 88888.00 2015-11-11 13:15:20.000 315 12422.92 62.15 54542.95 88888.00 2015-11-11 13:15:20.125 315 12422.92 62.10 54543.00 88888.00 2015-11-11 13:15:20.250 315 12422.90 62.08 54543.05 88888.00 2015-11-11 13:15:20.375 315 12422.90 62.05 54543.05 88888.00 2015-11-11 13:15:20.500 315 12422.92 62.05 54543.05 88888.00 2015-11-11 13:15:20.625 315 12422.95 62.02 54543.07 88888.00 2015-11-11 13:15:20.750 315 12422.95 62.02 54543.07 88888.00 2015-11-11 13:15:20.875 315 12423.00 62.05 54543.12 88888.00 2015-11-11 13:15:21.000 315 12423.02 62.00 54543.10 88888.00 2015-11-11 13:15:21.125 315 12423.08 62.00 54543.10 88888.00 2015-11-11 13:15:21.250 315 12423.12 62.02 54543.15 88888.00 2015-11-11 13:15:21.375 315 12423.15 62.02 54543.18 88888.00 2015-11-11 13:15:21.500 315 12423.17 62.02 54543.18 88888.00 2015-11-11 13:15:21.625 315 12423.23 62.00 54543.15 88888.00 2015-11-11 13:15:21.750 315 12423.23 61.95 54543.15 88888.00 2015-11-11 13:15:21.875 315 12423.20 61.98 54543.20 88888.00 2015-11-11 13:15:22.000 315 12423.25 61.95 54543.18 88888.00 2015-11-11 13:15:22.125 315 12423.30 61.92 54543.20 88888.00 2015-11-11 13:15:22.250 315 12423.25 61.92 54543.20 88888.00 2015-11-11 13:15:22.375 315 12423.27 61.98 54543.22 88888.00 2015-11-11 13:15:22.500 315 12423.38 61.98 54543.22 88888.00 2015-11-11 13:15:22.625 315 12423.40 61.95 54543.22 88888.00 2015-11-11 13:15:22.750 315 12423.40 61.95 54543.22 88888.00 2015-11-11 13:15:22.875 315 12423.45 61.98 54543.25 88888.00 2015-11-11 13:15:23.000 315 12423.45 61.98 54543.28 88888.00 2015-11-11 13:15:23.125 315 12423.48 62.00 54543.28 88888.00 2015-11-11 13:15:23.250 315 12423.40 62.00 54543.28 88888.00 2015-11-11 13:15:23.375 315 12423.42 62.02 54543.28 88888.00 2015-11-11 13:15:23.500 315 12423.45 62.02 54543.30 88888.00 2015-11-11 13:15:23.625 315 12423.48 62.08 54543.30 88888.00 2015-11-11 13:15:23.750 315 12423.40 62.12 54543.32 88888.00 2015-11-11 13:15:23.875 315 12423.33 62.17 54543.32 88888.00 2015-11-11 13:15:24.000 315 12423.30 62.20 54543.32 88888.00 2015-11-11 13:15:24.125 315 12423.25 62.25 54543.35 88888.00 2015-11-11 13:15:24.250 315 12423.20 62.30 54543.35 88888.00 2015-11-11 13:15:24.375 315 12423.15 62.38 54543.38 88888.00 2015-11-11 13:15:24.500 315 12423.10 62.48 54543.38 88888.00 2015-11-11 13:15:24.625 315 12423.02 62.58 54543.40 88888.00 2015-11-11 13:15:24.750 315 12423.00 62.60 54543.43 88888.00 2015-11-11 13:15:24.875 315 12422.92 62.70 54543.45 88888.00 2015-11-11 13:15:25.000 315 12422.92 62.80 54543.45 88888.00 2015-11-11 13:15:25.125 315 12422.85 62.92 54543.43 88888.00 2015-11-11 13:15:25.250 315 12422.73 63.02 54543.47 88888.00 2015-11-11 13:15:25.375 315 12422.67 63.12 54543.50 88888.00 2015-11-11 13:15:25.500 315 12422.55 63.15 54543.50 88888.00 2015-11-11 13:15:25.625 315 12422.48 63.23 54543.53 88888.00 2015-11-11 13:15:25.750 315 12422.40 63.38 54543.55 88888.00 2015-11-11 13:15:25.875 315 12422.33 63.48 54543.57 88888.00 2015-11-11 13:15:26.000 315 12422.27 63.58 54543.57 88888.00 2015-11-11 13:15:26.125 315 12422.27 63.67 54543.57 88888.00 2015-11-11 13:15:26.250 315 12422.23 63.75 54543.55 88888.00 2015-11-11 13:15:26.375 315 12422.17 63.85 54543.57 88888.00 2015-11-11 13:15:26.500 315 12422.12 63.98 54543.57 88888.00 2015-11-11 13:15:26.625 315 12422.15 64.05 54543.60 88888.00 2015-11-11 13:15:26.750 315 12422.05 64.15 54543.60 88888.00 2015-11-11 13:15:26.875 315 12422.05 64.25 54543.60 88888.00 2015-11-11 13:15:27.000 315 12422.02 64.33 54543.62 88888.00 2015-11-11 13:15:27.125 315 12422.02 64.38 54543.60 88888.00 2015-11-11 13:15:27.250 315 12422.00 64.40 54543.65 88888.00 2015-11-11 13:15:27.375 315 12422.02 64.45 54543.65 88888.00 2015-11-11 13:15:27.500 315 12422.05 64.53 54543.65 88888.00 2015-11-11 13:15:27.625 315 12421.98 64.60 54543.68 88888.00 2015-11-11 13:15:27.750 315 12421.95 64.65 54543.68 88888.00 2015-11-11 13:15:27.875 315 12421.98 64.67 54543.70 88888.00 2015-11-11 13:15:28.000 315 12422.05 64.72 54543.72 88888.00 2015-11-11 13:15:28.125 315 12422.05 64.78 54543.80 88888.00 2015-11-11 13:15:28.250 315 12422.05 64.83 54543.80 88888.00 2015-11-11 13:15:28.375 315 12422.12 64.88 54543.78 88888.00 2015-11-11 13:15:28.500 315 12422.08 64.88 54543.78 88888.00 2015-11-11 13:15:28.625 315 12422.08 64.90 54543.80 88888.00 2015-11-11 13:15:28.750 315 12422.10 64.90 54543.85 88888.00 2015-11-11 13:15:28.875 315 12422.15 64.90 54543.88 88888.00 2015-11-11 13:15:29.000 315 12422.17 64.90 54543.85 88888.00 2015-11-11 13:15:29.125 315 12422.25 64.90 54543.88 88888.00 2015-11-11 13:15:29.250 315 12422.20 64.92 54543.90 88888.00 2015-11-11 13:15:29.375 315 12422.23 64.92 54543.90 88888.00 2015-11-11 13:15:29.500 315 12422.33 64.92 54543.93 88888.00 2015-11-11 13:15:29.625 315 12422.33 64.92 54543.90 88888.00 2015-11-11 13:15:29.750 315 12422.27 64.90 54543.93 88888.00 2015-11-11 13:15:29.875 315 12422.33 64.90 54543.90 88888.00 2015-11-11 13:15:30.000 315 12422.38 64.90 54543.93 88888.00 2015-11-11 13:15:30.125 315 12422.42 64.90 54543.95 88888.00 2015-11-11 13:15:30.250 315 12422.38 64.88 54543.95 88888.00 2015-11-11 13:15:30.375 315 12422.42 64.88 54543.97 88888.00 2015-11-11 13:15:30.500 315 12422.50 64.92 54543.97 88888.00 2015-11-11 13:15:30.625 315 12422.50 64.92 54543.97 88888.00 2015-11-11 13:15:30.750 315 12422.45 64.95 54543.97 88888.00 2015-11-11 13:15:30.875 315 12422.38 65.03 54544.00 88888.00 2015-11-11 13:15:31.000 315 12422.38 65.05 54544.00 88888.00 2015-11-11 13:15:31.125 315 12422.35 65.08 54544.03 88888.00 2015-11-11 13:15:31.250 315 12422.35 65.12 54544.05 88888.00 2015-11-11 13:15:31.375 315 12422.30 65.15 54544.05 88888.00 2015-11-11 13:15:31.500 315 12422.17 65.20 54544.05 88888.00 2015-11-11 13:15:31.625 315 12422.20 65.22 54544.05 88888.00 2015-11-11 13:15:31.750 315 12422.17 65.28 54544.05 88888.00 2015-11-11 13:15:31.875 315 12422.20 65.35 54544.05 88888.00 2015-11-11 13:15:32.000 315 12422.23 65.40 54544.05 88888.00 2015-11-11 13:15:32.125 315 12422.17 65.42 54544.07 88888.00 2015-11-11 13:15:32.250 315 12422.12 65.45 54544.12 88888.00 2015-11-11 13:15:32.375 315 12422.12 65.50 54544.12 88888.00 2015-11-11 13:15:32.500 315 12422.12 65.53 54544.12 88888.00 2015-11-11 13:15:32.625 315 12422.17 65.55 54544.15 88888.00 2015-11-11 13:15:32.750 315 12422.23 65.60 54544.18 88888.00 2015-11-11 13:15:32.875 315 12422.33 65.60 54544.15 88888.00 2015-11-11 13:15:33.000 315 12422.38 65.62 54544.15 88888.00 2015-11-11 13:15:33.125 315 12422.40 65.62 54544.18 88888.00 2015-11-11 13:15:33.250 315 12422.38 65.65 54544.18 88888.00 2015-11-11 13:15:33.375 315 12422.38 65.67 54544.18 88888.00 2015-11-11 13:15:33.500 315 12422.38 65.70 54544.18 88888.00 2015-11-11 13:15:33.625 315 12422.45 65.70 54544.18 88888.00 2015-11-11 13:15:33.750 315 12422.55 65.75 54544.20 88888.00 2015-11-11 13:15:33.875 315 12422.60 65.78 54544.22 88888.00 2015-11-11 13:15:34.000 315 12422.65 65.78 54544.22 88888.00 2015-11-11 13:15:34.125 315 12422.67 65.80 54544.28 88888.00 2015-11-11 13:15:34.250 315 12422.73 65.78 54544.28 88888.00 2015-11-11 13:15:34.375 315 12422.77 65.75 54544.28 88888.00 2015-11-11 13:15:34.500 315 12422.77 65.75 54544.25 88888.00 2015-11-11 13:15:34.625 315 12422.75 65.72 54544.25 88888.00 2015-11-11 13:15:34.750 315 12422.80 65.75 54544.30 88888.00 2015-11-11 13:15:34.875 315 12422.88 65.78 54544.30 88888.00 2015-11-11 13:15:35.000 315 12422.92 65.78 54544.28 88888.00 2015-11-11 13:15:35.125 315 12422.95 65.75 54544.28 88888.00 2015-11-11 13:15:35.250 315 12423.02 65.80 54544.30 88888.00 2015-11-11 13:15:35.375 315 12423.17 65.78 54544.30 88888.00 2015-11-11 13:15:35.500 315 12423.27 65.78 54544.30 88888.00 2015-11-11 13:15:35.625 315 12423.35 65.75 54544.32 88888.00 2015-11-11 13:15:35.750 315 12423.40 65.75 54544.32 88888.00 2015-11-11 13:15:35.875 315 12423.48 65.78 54544.35 88888.00 2015-11-11 13:15:36.000 315 12423.55 65.80 54544.35 88888.00 2015-11-11 13:15:36.125 315 12423.55 65.80 54544.35 88888.00 2015-11-11 13:15:36.250 315 12423.62 65.80 54544.40 88888.00 2015-11-11 13:15:36.375 315 12423.75 65.83 54544.40 88888.00 2015-11-11 13:15:36.500 315 12423.83 65.83 54544.40 88888.00 2015-11-11 13:15:36.625 315 12423.85 65.85 54544.40 88888.00 2015-11-11 13:15:36.750 315 12423.88 65.85 54544.38 88888.00 2015-11-11 13:15:36.875 315 12423.92 65.85 54544.38 88888.00 2015-11-11 13:15:37.000 315 12424.02 65.88 54544.40 88888.00 2015-11-11 13:15:37.125 315 12424.05 65.92 54544.40 88888.00 2015-11-11 13:15:37.250 315 12424.12 65.88 54544.40 88888.00 2015-11-11 13:15:37.375 315 12424.20 65.92 54544.40 88888.00 2015-11-11 13:15:37.500 315 12424.23 65.95 54544.43 88888.00 2015-11-11 13:15:37.625 315 12424.27 65.95 54544.43 88888.00 2015-11-11 13:15:37.750 315 12424.35 65.95 54544.47 88888.00 2015-11-11 13:15:37.875 315 12424.40 66.00 54544.47 88888.00 2015-11-11 13:15:38.000 315 12424.45 66.03 54544.50 88888.00 2015-11-11 13:15:38.125 315 12424.50 66.05 54544.50 88888.00 2015-11-11 13:15:38.250 315 12424.52 66.03 54544.47 88888.00 2015-11-11 13:15:38.375 315 12424.60 66.03 54544.47 88888.00 2015-11-11 13:15:38.500 315 12424.65 66.05 54544.55 88888.00 2015-11-11 13:15:38.625 315 12424.70 66.10 54544.57 88888.00 2015-11-11 13:15:38.750 315 12424.75 66.08 54544.55 88888.00 2015-11-11 13:15:38.875 315 12424.80 66.05 54544.55 88888.00 2015-11-11 13:15:39.000 315 12424.85 66.03 54544.53 88888.00 2015-11-11 13:15:39.125 315 12424.88 66.08 54544.57 88888.00 2015-11-11 13:15:39.250 315 12424.90 66.08 54544.57 88888.00 2015-11-11 13:15:39.375 315 12424.95 66.08 54544.57 88888.00 2015-11-11 13:15:39.500 315 12425.02 66.08 54544.57 88888.00 2015-11-11 13:15:39.625 315 12425.05 66.08 54544.62 88888.00 2015-11-11 13:15:39.750 315 12425.02 66.08 54544.62 88888.00 2015-11-11 13:15:39.875 315 12425.05 66.08 54544.60 88888.00 2015-11-11 13:15:40.000 315 12425.10 66.12 54544.57 88888.00 2015-11-11 13:15:40.125 315 12425.02 66.12 54544.60 88888.00 2015-11-11 13:15:40.250 315 12424.98 66.10 54544.57 88888.00 2015-11-11 13:15:40.375 315 12425.08 66.12 54544.57 88888.00 2015-11-11 13:15:40.500 315 12425.10 66.12 54544.62 88888.00 2015-11-11 13:15:40.625 315 12425.08 66.10 54544.62 88888.00 2015-11-11 13:15:40.750 315 12425.17 66.12 54544.65 88888.00 2015-11-11 13:15:40.875 315 12425.17 66.10 54544.62 88888.00 2015-11-11 13:15:41.000 315 12425.10 66.05 54544.60 88888.00 2015-11-11 13:15:41.125 315 12425.12 66.03 54544.65 88888.00 2015-11-11 13:15:41.250 315 12425.15 65.97 54544.68 88888.00 2015-11-11 13:15:41.375 315 12425.17 66.03 54544.68 88888.00 2015-11-11 13:15:41.500 315 12425.12 66.05 54544.68 88888.00 2015-11-11 13:15:41.625 315 12425.10 66.08 54544.68 88888.00 2015-11-11 13:15:41.750 315 12425.17 66.05 54544.70 88888.00 2015-11-11 13:15:41.875 315 12425.25 66.05 54544.70 88888.00 2015-11-11 13:15:42.000 315 12425.30 66.03 54544.70 88888.00 2015-11-11 13:15:42.125 315 12425.33 66.05 54544.70 88888.00 2015-11-11 13:15:42.250 315 12425.27 66.05 54544.72 88888.00 2015-11-11 13:15:42.375 315 12425.33 66.05 54544.70 88888.00 2015-11-11 13:15:42.500 315 12425.30 66.05 54544.70 88888.00 2015-11-11 13:15:42.625 315 12425.38 66.08 54544.70 88888.00 2015-11-11 13:15:42.750 315 12425.45 66.08 54544.70 88888.00 2015-11-11 13:15:42.875 315 12425.52 66.12 54544.72 88888.00 2015-11-11 13:15:43.000 315 12425.62 66.12 54544.72 88888.00 2015-11-11 13:15:43.125 315 12425.65 66.12 54544.72 88888.00 2015-11-11 13:15:43.250 315 12425.67 66.15 54544.70 88888.00 2015-11-11 13:15:43.375 315 12425.75 66.15 54544.70 88888.00 2015-11-11 13:15:43.500 315 12425.73 66.17 54544.72 88888.00 2015-11-11 13:15:43.625 315 12425.75 66.17 54544.72 88888.00 2015-11-11 13:15:43.750 315 12425.73 66.22 54544.72 88888.00 2015-11-11 13:15:43.875 315 12425.77 66.28 54544.70 88888.00 2015-11-11 13:15:44.000 315 12425.80 66.30 54544.70 88888.00 2015-11-11 13:15:44.125 315 12425.83 66.28 54544.72 88888.00 2015-11-11 13:15:44.250 315 12425.90 66.30 54544.75 88888.00 2015-11-11 13:15:44.375 315 12425.98 66.33 54544.72 88888.00 2015-11-11 13:15:44.500 315 12426.08 66.35 54544.72 88888.00 2015-11-11 13:15:44.625 315 12426.10 66.40 54544.72 88888.00 2015-11-11 13:15:44.750 315 12426.02 66.45 54544.75 88888.00 2015-11-11 13:15:44.875 315 12425.98 66.47 54544.75 88888.00 2015-11-11 13:15:45.000 315 12426.05 66.50 54544.75 88888.00 2015-11-11 13:15:45.125 315 12426.08 66.53 54544.72 88888.00 2015-11-11 13:15:45.250 315 12426.05 66.53 54544.72 88888.00 2015-11-11 13:15:45.375 315 12426.12 66.58 54544.72 88888.00 2015-11-11 13:15:45.500 315 12426.20 66.58 54544.72 88888.00 2015-11-11 13:15:45.625 315 12426.25 66.55 54544.75 88888.00 2015-11-11 13:15:45.750 315 12426.20 66.55 54544.75 88888.00 2015-11-11 13:15:45.875 315 12426.15 66.55 54544.75 88888.00 2015-11-11 13:15:46.000 315 12426.20 66.60 54544.70 88888.00 2015-11-11 13:15:46.125 315 12426.30 66.60 54544.75 88888.00 2015-11-11 13:15:46.250 315 12426.23 66.62 54544.80 88888.00 2015-11-11 13:15:46.375 315 12426.10 66.67 54544.80 88888.00 2015-11-11 13:15:46.500 315 12426.05 66.65 54544.80 88888.00 2015-11-11 13:15:46.625 315 12426.08 66.65 54544.80 88888.00 2015-11-11 13:15:46.750 315 12426.02 66.62 54544.80 88888.00 2015-11-11 13:15:46.875 315 12426.00 66.62 54544.78 88888.00 2015-11-11 13:15:47.000 315 12426.10 66.62 54544.80 88888.00 2015-11-11 13:15:47.125 315 12426.15 66.67 54544.80 88888.00 2015-11-11 13:15:47.250 315 12426.12 66.67 54544.82 88888.00 2015-11-11 13:15:47.375 315 12426.12 66.70 54544.80 88888.00 2015-11-11 13:15:47.500 315 12426.10 66.70 54544.82 88888.00 2015-11-11 13:15:47.625 315 12426.08 66.67 54544.82 88888.00 2015-11-11 13:15:47.750 315 12426.05 66.65 54544.85 88888.00 2015-11-11 13:15:47.875 315 12426.00 66.62 54544.85 88888.00 2015-11-11 13:15:48.000 315 12426.05 66.60 54544.82 88888.00 2015-11-11 13:15:48.125 315 12426.08 66.58 54544.85 88888.00 2015-11-11 13:15:48.250 315 12426.05 66.55 54544.85 88888.00 2015-11-11 13:15:48.375 315 12425.98 66.53 54544.82 88888.00 2015-11-11 13:15:48.500 315 12425.90 66.47 54544.85 88888.00 2015-11-11 13:15:48.625 315 12425.95 66.47 54544.85 88888.00 2015-11-11 13:15:48.750 315 12426.00 66.45 54544.85 88888.00 2015-11-11 13:15:48.875 315 12426.00 66.42 54544.88 88888.00 2015-11-11 13:15:49.000 315 12425.92 66.38 54544.85 88888.00 2015-11-11 13:15:49.125 315 12425.95 66.35 54544.88 88888.00 2015-11-11 13:15:49.250 315 12426.00 66.35 54544.90 88888.00 2015-11-11 13:15:49.375 315 12426.02 66.35 54544.88 88888.00 2015-11-11 13:15:49.500 315 12426.08 66.33 54544.88 88888.00 2015-11-11 13:15:49.625 315 12426.02 66.33 54544.88 88888.00 2015-11-11 13:15:49.750 315 12426.02 66.30 54544.88 88888.00 2015-11-11 13:15:49.875 315 12426.00 66.25 54544.88 88888.00 2015-11-11 13:15:50.000 315 12426.08 66.22 54544.88 88888.00 2015-11-11 13:15:50.125 315 12426.08 66.28 54544.88 88888.00 2015-11-11 13:15:50.250 315 12426.02 66.28 54544.88 88888.00 2015-11-11 13:15:50.375 315 12426.08 66.30 54544.90 88888.00 2015-11-11 13:15:50.500 315 12426.15 66.30 54544.90 88888.00 2015-11-11 13:15:50.625 315 12426.17 66.33 54544.95 88888.00 2015-11-11 13:15:50.750 315 12426.20 66.30 54544.90 88888.00 2015-11-11 13:15:50.875 315 12426.17 66.25 54544.85 88888.00 2015-11-11 13:15:51.000 315 12426.08 66.22 54544.85 88888.00 2015-11-11 13:15:51.125 315 12426.08 66.22 54544.88 88888.00 2015-11-11 13:15:51.250 315 12426.05 66.25 54544.90 88888.00 2015-11-11 13:15:51.375 315 12426.08 66.30 54544.90 88888.00 2015-11-11 13:15:51.500 315 12425.98 66.28 54544.93 88888.00 2015-11-11 13:15:51.625 315 12425.98 66.30 54544.93 88888.00 2015-11-11 13:15:51.750 315 12425.95 66.30 54544.90 88888.00 2015-11-11 13:15:51.875 315 12425.95 66.28 54544.93 88888.00 2015-11-11 13:15:52.000 315 12425.90 66.22 54544.90 88888.00 2015-11-11 13:15:52.125 315 12425.80 66.22 54544.90 88888.00 2015-11-11 13:15:52.250 315 12425.75 66.22 54544.93 88888.00 2015-11-11 13:15:52.375 315 12425.80 66.22 54544.90 88888.00 2015-11-11 13:15:52.500 315 12425.75 66.22 54544.90 88888.00 2015-11-11 13:15:52.625 315 12425.73 66.28 54544.93 88888.00 2015-11-11 13:15:52.750 315 12425.70 66.28 54544.93 88888.00 2015-11-11 13:15:52.875 315 12425.62 66.28 54544.93 88888.00 2015-11-11 13:15:53.000 315 12425.62 66.28 54544.93 88888.00 2015-11-11 13:15:53.125 315 12425.62 66.25 54544.93 88888.00 2015-11-11 13:15:53.250 315 12425.62 66.28 54544.93 88888.00 2015-11-11 13:15:53.375 315 12425.65 66.30 54544.90 88888.00 2015-11-11 13:15:53.500 315 12425.58 66.30 54544.93 88888.00 2015-11-11 13:15:53.625 315 12425.52 66.33 54544.95 88888.00 2015-11-11 13:15:53.750 315 12425.42 66.33 54544.93 88888.00 2015-11-11 13:15:53.875 315 12425.42 66.35 54544.93 88888.00 2015-11-11 13:15:54.000 315 12425.45 66.35 54544.93 88888.00 2015-11-11 13:15:54.125 315 12425.38 66.38 54544.95 88888.00 2015-11-11 13:15:54.250 315 12425.20 66.40 54544.97 88888.00 2015-11-11 13:15:54.375 315 12425.10 66.42 54544.97 88888.00 2015-11-11 13:15:54.500 315 12425.02 66.45 54544.95 88888.00 2015-11-11 13:15:54.625 315 12425.00 66.50 54544.95 88888.00 2015-11-11 13:15:54.750 315 12424.92 66.53 54544.93 88888.00 2015-11-11 13:15:54.875 315 12424.80 66.53 54544.97 88888.00 2015-11-11 13:15:55.000 315 12424.75 66.58 54544.97 88888.00 2015-11-11 13:15:55.125 315 12424.70 66.65 54544.97 88888.00 2015-11-11 13:15:55.250 315 12424.58 66.70 54545.00 88888.00 2015-11-11 13:15:55.375 315 12424.52 66.75 54544.97 88888.00 2015-11-11 13:15:55.500 315 12424.50 66.80 54545.00 88888.00 2015-11-11 13:15:55.625 315 12424.45 66.83 54544.97 88888.00 2015-11-11 13:15:55.750 315 12424.33 66.88 54544.97 88888.00 2015-11-11 13:15:55.875 315 12424.23 66.97 54544.97 88888.00 2015-11-11 13:15:56.000 315 12424.27 66.97 54544.95 88888.00 2015-11-11 13:15:56.125 315 12424.27 67.00 54545.00 88888.00 2015-11-11 13:15:56.250 315 12424.17 67.08 54545.00 88888.00 2015-11-11 13:15:56.375 315 12424.05 67.08 54545.00 88888.00 2015-11-11 13:15:56.500 315 12423.92 67.10 54545.00 88888.00 2015-11-11 13:15:56.625 315 12423.92 67.15 54544.97 88888.00 2015-11-11 13:15:56.750 315 12423.92 67.20 54545.00 88888.00 2015-11-11 13:15:56.875 315 12423.88 67.20 54545.00 88888.00 2015-11-11 13:15:57.000 315 12423.77 67.17 54545.03 88888.00 2015-11-11 13:15:57.125 315 12423.65 67.15 54545.03 88888.00 2015-11-11 13:15:57.250 315 12423.60 67.15 54545.03 88888.00 2015-11-11 13:15:57.375 315 12423.62 67.15 54545.05 88888.00 2015-11-11 13:15:57.500 315 12423.60 67.15 54545.07 88888.00 2015-11-11 13:15:57.625 315 12423.55 67.10 54545.07 88888.00 2015-11-11 13:15:57.750 315 12423.48 67.10 54545.12 88888.00 2015-11-11 13:15:57.875 315 12423.40 67.05 54545.10 88888.00 2015-11-11 13:15:58.000 315 12423.38 67.00 54545.10 88888.00 2015-11-11 13:15:58.125 315 12423.42 66.97 54545.12 88888.00 2015-11-11 13:15:58.250 315 12423.38 66.90 54545.15 88888.00 2015-11-11 13:15:58.375 315 12423.33 66.95 54545.12 88888.00 2015-11-11 13:15:58.500 315 12423.30 66.95 54545.15 88888.00 2015-11-11 13:15:58.625 315 12423.30 66.90 54545.20 88888.00 2015-11-11 13:15:58.750 315 12423.33 66.90 54545.25 88888.00 2015-11-11 13:15:58.875 315 12423.30 66.95 54545.28 88888.00 2015-11-11 13:15:59.000 315 12423.25 66.95 54545.25 88888.00 2015-11-11 13:15:59.125 315 12423.23 66.95 54545.30 88888.00 2015-11-11 13:15:59.250 315 12423.25 66.95 54545.28 88888.00 2015-11-11 13:15:59.375 315 12423.27 66.92 54545.30 88888.00 2015-11-11 13:15:59.500 315 12423.23 66.88 54545.30 88888.00 2015-11-11 13:15:59.625 315 12423.23 66.90 54545.32 88888.00 2015-11-11 13:15:59.750 315 12423.20 66.85 54545.38 88888.00 2015-11-11 13:15:59.875 315 12423.17 66.83 54545.40 88888.00 2015-11-11 13:16:00.000 315 12423.23 66.83 54545.40 88888.00 2015-11-11 13:16:00.125 315 12423.25 66.83 54545.43 88888.00 2015-11-11 13:16:00.250 315 12423.27 66.80 54545.45 88888.00 2015-11-11 13:16:00.375 315 12423.38 66.83 54545.47 88888.00 2015-11-11 13:16:00.500 315 12423.33 66.78 54545.50 88888.00 2015-11-11 13:16:00.625 315 12423.33 66.72 54545.47 88888.00 2015-11-11 13:16:00.750 315 12423.42 66.75 54545.47 88888.00 2015-11-11 13:16:00.875 315 12423.48 66.80 54545.53 88888.00 2015-11-11 13:16:01.000 315 12423.42 66.72 54545.55 88888.00 2015-11-11 13:16:01.125 315 12423.48 66.80 54545.57 88888.00 2015-11-11 13:16:01.250 315 12423.55 66.83 54545.60 88888.00 2015-11-11 13:16:01.375 315 12423.58 66.83 54545.60 88888.00 2015-11-11 13:16:01.500 315 12423.45 66.80 54545.62 88888.00 2015-11-11 13:16:01.625 315 12423.35 66.83 54545.62 88888.00 2015-11-11 13:16:01.750 315 12423.33 66.88 54545.65 88888.00 2015-11-11 13:16:01.875 315 12423.38 66.95 54545.68 88888.00 2015-11-11 13:16:02.000 315 12423.45 67.00 54545.68 88888.00 2015-11-11 13:16:02.125 315 12423.50 67.00 54545.70 88888.00 2015-11-11 13:16:02.250 315 12423.45 67.05 54545.70 88888.00 2015-11-11 13:16:02.375 315 12423.55 67.12 54545.70 88888.00 2015-11-11 13:16:02.500 315 12423.65 67.17 54545.72 88888.00 2015-11-11 13:16:02.625 315 12423.70 67.20 54545.78 88888.00 2015-11-11 13:16:02.750 315 12423.65 67.22 54545.80 88888.00 2015-11-11 13:16:02.875 315 12423.62 67.25 54545.80 88888.00 2015-11-11 13:16:03.000 315 12423.65 67.30 54545.80 88888.00 2015-11-11 13:16:03.125 315 12423.70 67.35 54545.82 88888.00 2015-11-11 13:16:03.250 315 12423.65 67.35 54545.82 88888.00 2015-11-11 13:16:03.375 315 12423.62 67.40 54545.85 88888.00 2015-11-11 13:16:03.500 315 12423.65 67.47 54545.85 88888.00 2015-11-11 13:16:03.625 315 12423.65 67.50 54545.82 88888.00 2015-11-11 13:16:03.750 315 12423.58 67.53 54545.85 88888.00 2015-11-11 13:16:03.875 315 12423.52 67.55 54545.85 88888.00 2015-11-11 13:16:04.000 315 12423.52 67.60 54545.88 88888.00 2015-11-11 13:16:04.125 315 12423.52 67.62 54545.93 88888.00 2015-11-11 13:16:04.250 315 12423.50 67.60 54545.95 88888.00 2015-11-11 13:16:04.375 315 12423.52 67.65 54545.95 88888.00 2015-11-11 13:16:04.500 315 12423.48 67.65 54545.95 88888.00 2015-11-11 13:16:04.625 315 12423.40 67.60 54545.97 88888.00 2015-11-11 13:16:04.750 315 12423.45 67.60 54546.00 88888.00 2015-11-11 13:16:04.875 315 12423.45 67.62 54546.00 88888.00 2015-11-11 13:16:05.000 315 12423.40 67.62 54546.00 88888.00 2015-11-11 13:16:05.125 315 12423.38 67.60 54546.03 88888.00 2015-11-11 13:16:05.250 315 12423.35 67.60 54546.05 88888.00 2015-11-11 13:16:05.375 315 12423.40 67.58 54546.05 88888.00 2015-11-11 13:16:05.500 315 12423.42 67.55 54546.03 88888.00 2015-11-11 13:16:05.625 315 12423.45 67.53 54546.05 88888.00 2015-11-11 13:16:05.750 315 12423.45 67.47 54546.05 88888.00 2015-11-11 13:16:05.875 315 12423.42 67.45 54546.05 88888.00 2015-11-11 13:16:06.000 315 12423.40 67.45 54546.05 88888.00 2015-11-11 13:16:06.125 315 12423.40 67.42 54546.05 88888.00 2015-11-11 13:16:06.250 315 12423.48 67.33 54546.07 88888.00 2015-11-11 13:16:06.375 315 12423.55 67.30 54546.05 88888.00 2015-11-11 13:16:06.500 315 12423.60 67.25 54546.05 88888.00 2015-11-11 13:16:06.625 315 12423.65 67.22 54546.05 88888.00 2015-11-11 13:16:06.750 315 12423.67 67.20 54546.05 88888.00 2015-11-11 13:16:06.875 315 12423.70 67.17 54546.05 88888.00 2015-11-11 13:16:07.000 315 12423.67 67.12 54546.07 88888.00 2015-11-11 13:16:07.125 315 12423.77 67.05 54546.07 88888.00 2015-11-11 13:16:07.250 315 12423.90 66.97 54546.07 88888.00 2015-11-11 13:16:07.375 315 12424.02 66.95 54546.07 88888.00 2015-11-11 13:16:07.500 315 12424.02 66.88 54546.10 88888.00 2015-11-11 13:16:07.625 315 12424.05 66.83 54546.10 88888.00 2015-11-11 13:16:07.750 315 12424.12 66.75 54546.07 88888.00 2015-11-11 13:16:07.875 315 12424.17 66.70 54546.03 88888.00 2015-11-11 13:16:08.000 315 12424.25 66.65 54546.00 88888.00 2015-11-11 13:16:08.125 315 12424.30 66.58 54546.03 88888.00 2015-11-11 13:16:08.250 315 12424.38 66.55 54546.05 88888.00 2015-11-11 13:16:08.375 315 12424.50 66.53 54546.07 88888.00 2015-11-11 13:16:08.500 315 12424.50 66.50 54546.05 88888.00 2015-11-11 13:16:08.625 315 12424.52 66.45 54546.05 88888.00 2015-11-11 13:16:08.750 315 12424.62 66.42 54546.03 88888.00 2015-11-11 13:16:08.875 315 12424.67 66.38 54546.03 88888.00 2015-11-11 13:16:09.000 315 12424.67 66.38 54546.03 88888.00 2015-11-11 13:16:09.125 315 12424.70 66.38 54546.05 88888.00 2015-11-11 13:16:09.250 315 12424.77 66.35 54546.07 88888.00 2015-11-11 13:16:09.375 315 12424.83 66.33 54546.05 88888.00 2015-11-11 13:16:09.500 315 12424.95 66.33 54546.05 88888.00 2015-11-11 13:16:09.625 315 12425.00 66.35 54546.05 88888.00 2015-11-11 13:16:09.750 315 12425.00 66.33 54546.07 88888.00 2015-11-11 13:16:09.875 315 12425.10 66.30 54546.05 88888.00 2015-11-11 13:16:10.000 315 12425.20 66.30 54546.03 88888.00 2015-11-11 13:16:10.125 315 12425.20 66.30 54546.05 88888.00 2015-11-11 13:16:10.250 315 12425.20 66.25 54546.05 88888.00 2015-11-11 13:16:10.375 315 12425.33 66.30 54546.03 88888.00 2015-11-11 13:16:10.500 315 12425.45 66.33 54546.00 88888.00 2015-11-11 13:16:10.625 315 12425.58 66.35 54545.97 88888.00 2015-11-11 13:16:10.750 315 12425.67 66.35 54545.97 88888.00 2015-11-11 13:16:10.875 315 12425.73 66.40 54545.97 88888.00 2015-11-11 13:16:11.000 315 12425.77 66.42 54545.97 88888.00 2015-11-11 13:16:11.125 315 12425.77 66.40 54545.95 88888.00 2015-11-11 13:16:11.250 315 12425.83 66.42 54545.95 88888.00 2015-11-11 13:16:11.375 315 12425.88 66.47 54545.95 88888.00 2015-11-11 13:16:11.500 315 12425.92 66.53 54545.97 88888.00 2015-11-11 13:16:11.625 315 12425.98 66.58 54545.97 88888.00 2015-11-11 13:16:11.750 315 12426.00 66.62 54545.95 88888.00 2015-11-11 13:16:11.875 315 12425.98 66.70 54545.95 88888.00 2015-11-11 13:16:12.000 315 12425.98 66.75 54545.93 88888.00 2015-11-11 13:16:12.125 315 12426.02 66.78 54545.95 88888.00 2015-11-11 13:16:12.250 315 12426.08 66.83 54545.95 88888.00 2015-11-11 13:16:12.375 315 12426.17 66.85 54545.93 88888.00 2015-11-11 13:16:12.500 315 12426.15 66.88 54545.93 88888.00 2015-11-11 13:16:12.625 315 12426.10 66.90 54545.85 88888.00 2015-11-11 13:16:12.750 315 12426.17 66.95 54545.90 88888.00 2015-11-11 13:16:12.875 315 12426.15 66.97 54545.88 88888.00 2015-11-11 13:16:13.000 315 12426.15 66.95 54545.85 88888.00 2015-11-11 13:16:13.125 315 12426.17 67.00 54545.88 88888.00 2015-11-11 13:16:13.250 315 12426.15 67.08 54545.88 88888.00 2015-11-11 13:16:13.375 315 12426.15 67.12 54545.88 88888.00 2015-11-11 13:16:13.500 315 12426.12 67.12 54545.85 88888.00 2015-11-11 13:16:13.625 315 12426.15 67.17 54545.85 88888.00 2015-11-11 13:16:13.750 315 12426.25 67.17 54545.80 88888.00 2015-11-11 13:16:13.875 315 12426.27 67.17 54545.80 88888.00 2015-11-11 13:16:14.000 315 12426.25 67.20 54545.75 88888.00 2015-11-11 13:16:14.125 315 12426.27 67.20 54545.78 88888.00 2015-11-11 13:16:14.250 315 12426.33 67.22 54545.78 88888.00 2015-11-11 13:16:14.375 315 12426.42 67.25 54545.78 88888.00 2015-11-11 13:16:14.500 315 12426.58 67.28 54545.80 88888.00 2015-11-11 13:16:14.625 315 12426.62 67.28 54545.78 88888.00 2015-11-11 13:16:14.750 315 12426.67 67.30 54545.72 88888.00 2015-11-11 13:16:14.875 315 12426.77 67.33 54545.70 88888.00 2015-11-11 13:16:15.000 315 12426.88 67.30 54545.65 88888.00 2015-11-11 13:16:15.125 315 12426.95 67.28 54545.68 88888.00 2015-11-11 13:16:15.250 315 12427.05 67.22 54545.68 88888.00 2015-11-11 13:16:15.375 315 12427.12 67.25 54545.65 88888.00 2015-11-11 13:16:15.500 315 12427.20 67.25 54545.68 88888.00 2015-11-11 13:16:15.625 315 12427.23 67.22 54545.65 88888.00 2015-11-11 13:16:15.750 315 12427.27 67.22 54545.65 88888.00 2015-11-11 13:16:15.875 315 12427.30 67.22 54545.62 88888.00 2015-11-11 13:16:16.000 315 12427.40 67.22 54545.60 88888.00 2015-11-11 13:16:16.125 315 12427.50 67.20 54545.62 88888.00 2015-11-11 13:16:16.250 315 12427.45 67.20 54545.65 88888.00 2015-11-11 13:16:16.375 315 12427.42 67.22 54545.62 88888.00 2015-11-11 13:16:16.500 315 12427.48 67.25 54545.65 88888.00 2015-11-11 13:16:16.625 315 12427.48 67.22 54545.62 88888.00 2015-11-11 13:16:16.750 315 12427.45 67.25 54545.62 88888.00 2015-11-11 13:16:16.875 315 12427.48 67.22 54545.62 88888.00 2015-11-11 13:16:17.000 315 12427.48 67.17 54545.60 88888.00 2015-11-11 13:16:17.125 315 12427.50 67.17 54545.60 88888.00 2015-11-11 13:16:17.250 315 12427.55 67.20 54545.60 88888.00 2015-11-11 13:16:17.375 315 12427.58 67.20 54545.60 88888.00 2015-11-11 13:16:17.500 315 12427.60 67.20 54545.60 88888.00 2015-11-11 13:16:17.625 315 12427.60 67.20 54545.62 88888.00 2015-11-11 13:16:17.750 315 12427.60 67.17 54545.62 88888.00 2015-11-11 13:16:17.875 315 12427.60 67.15 54545.57 88888.00 2015-11-11 13:16:18.000 315 12427.62 67.12 54545.57 88888.00 2015-11-11 13:16:18.125 315 12427.67 67.10 54545.62 88888.00 2015-11-11 13:16:18.250 315 12427.73 67.05 54545.60 88888.00 2015-11-11 13:16:18.375 315 12427.83 66.97 54545.57 88888.00 2015-11-11 13:16:18.500 315 12427.88 66.95 54545.55 88888.00 2015-11-11 13:16:18.625 315 12427.92 66.92 54545.57 88888.00 2015-11-11 13:16:18.750 315 12427.98 66.95 54545.57 88888.00 2015-11-11 13:16:18.875 315 12428.00 66.97 54545.60 88888.00 2015-11-11 13:16:19.000 315 12428.02 66.95 54545.57 88888.00 2015-11-11 13:16:19.125 315 12428.05 66.95 54545.60 88888.00 2015-11-11 13:16:19.250 315 12428.08 66.92 54545.60 88888.00 2015-11-11 13:16:19.375 315 12428.20 66.95 54545.57 88888.00 2015-11-11 13:16:19.500 315 12428.23 66.95 54545.55 88888.00 2015-11-11 13:16:19.625 315 12428.23 66.95 54545.55 88888.00 2015-11-11 13:16:19.750 315 12428.30 66.97 54545.55 88888.00 2015-11-11 13:16:19.875 315 12428.38 67.00 54545.55 88888.00 2015-11-11 13:16:20.000 315 12428.42 67.00 54545.53 88888.00 2015-11-11 13:16:20.125 315 12428.45 67.03 54545.55 88888.00 2015-11-11 13:16:20.250 315 12428.50 67.00 54545.57 88888.00 2015-11-11 13:16:20.375 315 12428.50 67.05 54545.55 88888.00 2015-11-11 13:16:20.500 315 12428.55 67.08 54545.55 88888.00 2015-11-11 13:16:20.625 315 12428.62 67.05 54545.57 88888.00 2015-11-11 13:16:20.750 315 12428.75 67.05 54545.57 88888.00 2015-11-11 13:16:20.875 315 12428.80 67.08 54545.57 88888.00 2015-11-11 13:16:21.000 315 12428.92 67.08 54545.55 88888.00 2015-11-11 13:16:21.125 315 12428.92 67.03 54545.55 88888.00 2015-11-11 13:16:21.250 315 12428.98 66.97 54545.55 88888.00 2015-11-11 13:16:21.375 315 12429.08 67.03 54545.57 88888.00 2015-11-11 13:16:21.500 315 12429.17 67.05 54545.60 88888.00 2015-11-11 13:16:21.625 315 12429.15 67.05 54545.60 88888.00 2015-11-11 13:16:21.750 315 12429.08 67.08 54545.60 88888.00 2015-11-11 13:16:21.875 315 12429.05 67.08 54545.60 88888.00 2015-11-11 13:16:22.000 315 12429.10 67.08 54545.60 88888.00 2015-11-11 13:16:22.125 315 12429.12 67.08 54545.62 88888.00 2015-11-11 13:16:22.250 315 12429.15 67.05 54545.68 88888.00 2015-11-11 13:16:22.375 315 12429.15 67.05 54545.68 88888.00 2015-11-11 13:16:22.500 315 12429.15 67.05 54545.65 88888.00 2015-11-11 13:16:22.625 315 12429.23 67.03 54545.68 88888.00 2015-11-11 13:16:22.750 315 12429.25 67.03 54545.70 88888.00 2015-11-11 13:16:22.875 315 12429.23 66.97 54545.70 88888.00 2015-11-11 13:16:23.000 315 12429.15 66.97 54545.70 88888.00 2015-11-11 13:16:23.125 315 12429.15 66.97 54545.72 88888.00 2015-11-11 13:16:23.250 315 12429.15 66.92 54545.78 88888.00 2015-11-11 13:16:23.375 315 12429.12 66.97 54545.80 88888.00 2015-11-11 13:16:23.500 315 12429.12 66.97 54545.85 88888.00 2015-11-11 13:16:23.625 315 12429.10 67.03 54545.85 88888.00 2015-11-11 13:16:23.750 315 12428.98 67.03 54545.88 88888.00 2015-11-11 13:16:23.875 315 12428.92 67.05 54545.88 88888.00 2015-11-11 13:16:24.000 315 12428.85 67.05 54545.88 88888.00 2015-11-11 13:16:24.125 315 12428.73 67.05 54545.90 88888.00 2015-11-11 13:16:24.250 315 12428.65 67.10 54545.95 88888.00 2015-11-11 13:16:24.375 315 12428.62 67.12 54545.97 88888.00 2015-11-11 13:16:24.500 315 12428.58 67.12 54546.00 88888.00 2015-11-11 13:16:24.625 315 12428.48 67.15 54546.00 88888.00 2015-11-11 13:16:24.750 315 12428.42 67.15 54546.00 88888.00 2015-11-11 13:16:24.875 315 12428.33 67.17 54546.07 88888.00 2015-11-11 13:16:25.000 315 12428.23 67.17 54546.10 88888.00 2015-11-11 13:16:25.125 315 12428.15 67.20 54546.15 88888.00 2015-11-11 13:16:25.250 315 12428.08 67.20 54546.20 88888.00 2015-11-11 13:16:25.375 315 12428.02 67.20 54546.20 88888.00 2015-11-11 13:16:25.500 315 12428.05 67.15 54546.25 88888.00 2015-11-11 13:16:25.625 315 12428.00 67.08 54546.28 88888.00 2015-11-11 13:16:25.750 315 12427.95 67.10 54546.30 88888.00 2015-11-11 13:16:25.875 315 12427.95 67.15 54546.32 88888.00 2015-11-11 13:16:26.000 315 12427.92 67.12 54546.32 88888.00 2015-11-11 13:16:26.125 315 12427.85 67.12 54546.35 88888.00 2015-11-11 13:16:26.250 315 12427.80 67.08 54546.40 88888.00 2015-11-11 13:16:26.375 315 12427.85 67.10 54546.43 88888.00 2015-11-11 13:16:26.500 315 12427.77 67.10 54546.45 88888.00 2015-11-11 13:16:26.625 315 12427.75 67.08 54546.50 88888.00 2015-11-11 13:16:26.750 315 12427.73 67.10 54546.50 88888.00 2015-11-11 13:16:26.875 315 12427.73 67.12 54546.45 88888.00 2015-11-11 13:16:27.000 315 12427.77 67.12 54546.47 88888.00 2015-11-11 13:16:27.125 315 12427.75 67.10 54546.55 88888.00 2015-11-11 13:16:27.250 315 12427.80 67.08 54546.60 88888.00 2015-11-11 13:16:27.375 315 12427.92 67.12 54546.62 88888.00 2015-11-11 13:16:27.500 315 12427.95 67.12 54546.62 88888.00 2015-11-11 13:16:27.625 315 12427.92 67.10 54546.62 88888.00 2015-11-11 13:16:27.750 315 12427.98 67.10 54546.70 88888.00 2015-11-11 13:16:27.875 315 12427.95 67.12 54546.68 88888.00 2015-11-11 13:16:28.000 315 12427.92 67.10 54546.68 88888.00 2015-11-11 13:16:28.125 315 12427.90 67.08 54546.75 88888.00 2015-11-11 13:16:28.250 315 12427.90 67.03 54546.75 88888.00 2015-11-11 13:16:28.375 315 12427.95 66.97 54546.75 88888.00 2015-11-11 13:16:28.500 315 12428.02 67.00 54546.80 88888.00 2015-11-11 13:16:28.625 315 12428.10 67.00 54546.78 88888.00 2015-11-11 13:16:28.750 315 12428.05 66.95 54546.85 88888.00 2015-11-11 13:16:28.875 315 12428.08 66.92 54546.85 88888.00 2015-11-11 13:16:29.000 315 12428.08 66.90 54546.90 88888.00 2015-11-11 13:16:29.125 315 12428.10 66.83 54546.90 88888.00 2015-11-11 13:16:29.250 315 12428.08 66.78 54546.90 88888.00 2015-11-11 13:16:29.375 315 12428.12 66.78 54546.95 88888.00 2015-11-11 13:16:29.500 315 12428.23 66.83 54546.97 88888.00 2015-11-11 13:16:29.625 315 12428.33 66.78 54547.00 88888.00 2015-11-11 13:16:29.750 315 12428.33 66.75 54547.03 88888.00 2015-11-11 13:16:29.875 315 12428.27 66.67 54547.03 88888.00 2015-11-11 13:16:30.000 315 12428.30 66.62 54547.03 88888.00 2015-11-11 13:16:30.125 315 12428.40 66.65 54547.10 88888.00 2015-11-11 13:16:30.250 315 12428.45 66.62 54547.12 88888.00 2015-11-11 13:16:30.375 315 12428.52 66.62 54547.12 88888.00 2015-11-11 13:16:30.500 315 12428.48 66.67 54547.12 88888.00 2015-11-11 13:16:30.625 315 12428.50 66.70 54547.18 88888.00 2015-11-11 13:16:30.750 315 12428.58 66.67 54547.18 88888.00 2015-11-11 13:16:30.875 315 12428.65 66.60 54547.18 88888.00 2015-11-11 13:16:31.000 315 12428.70 66.65 54547.15 88888.00 2015-11-11 13:16:31.125 315 12428.75 66.70 54547.18 88888.00 2015-11-11 13:16:31.250 315 12428.73 66.72 54547.20 88888.00 2015-11-11 13:16:31.375 315 12428.75 66.72 54547.22 88888.00 2015-11-11 13:16:31.500 315 12428.80 66.78 54547.22 88888.00 2015-11-11 13:16:31.625 315 12428.83 66.78 54547.25 88888.00 2015-11-11 13:16:31.750 315 12428.90 66.78 54547.25 88888.00 2015-11-11 13:16:31.875 315 12428.90 66.75 54547.25 88888.00 2015-11-11 13:16:32.000 315 12428.92 66.78 54547.25 88888.00 2015-11-11 13:16:32.125 315 12428.85 66.85 54547.30 88888.00 2015-11-11 13:16:32.250 315 12428.83 66.90 54547.30 88888.00 2015-11-11 13:16:32.375 315 12428.85 66.92 54547.30 88888.00 2015-11-11 13:16:32.500 315 12428.90 66.95 54547.30 88888.00 2015-11-11 13:16:32.625 315 12428.92 66.97 54547.30 88888.00 2015-11-11 13:16:32.750 315 12428.92 67.03 54547.32 88888.00 2015-11-11 13:16:32.875 315 12428.95 67.10 54547.32 88888.00 2015-11-11 13:16:33.000 315 12428.98 67.10 54547.35 88888.00 2015-11-11 13:16:33.125 315 12428.98 67.10 54547.38 88888.00 2015-11-11 13:16:33.250 315 12428.95 67.15 54547.40 88888.00 2015-11-11 13:16:33.375 315 12429.02 67.22 54547.40 88888.00 2015-11-11 13:16:33.500 315 12429.02 67.22 54547.40 88888.00 2015-11-11 13:16:33.625 315 12428.95 67.28 54547.40 88888.00 2015-11-11 13:16:33.750 315 12428.95 67.28 54547.43 88888.00 2015-11-11 13:16:33.875 315 12428.88 67.30 54547.45 88888.00 2015-11-11 13:16:34.000 315 12428.85 67.38 54547.47 88888.00 2015-11-11 13:16:34.125 315 12428.90 67.42 54547.47 88888.00 2015-11-11 13:16:34.250 315 12428.98 67.45 54547.47 88888.00 2015-11-11 13:16:34.375 315 12429.05 67.50 54547.50 88888.00 2015-11-11 13:16:34.500 315 12429.05 67.55 54547.53 88888.00 2015-11-11 13:16:34.625 315 12429.02 67.65 54547.55 88888.00 2015-11-11 13:16:34.750 315 12429.05 67.67 54547.55 88888.00 2015-11-11 13:16:34.875 315 12429.10 67.75 54547.57 88888.00 2015-11-11 13:16:35.000 315 12429.12 67.85 54547.60 88888.00 2015-11-11 13:16:35.125 315 12429.15 67.95 54547.60 88888.00 2015-11-11 13:16:35.250 315 12429.17 68.00 54547.60 88888.00 2015-11-11 13:16:35.375 315 12429.15 68.10 54547.60 88888.00 2015-11-11 13:16:35.500 315 12429.17 68.15 54547.65 88888.00 2015-11-11 13:16:35.625 315 12429.27 68.22 54547.65 88888.00 2015-11-11 13:16:35.750 315 12429.33 68.30 54547.68 88888.00 2015-11-11 13:16:35.875 315 12429.35 68.38 54547.70 88888.00 2015-11-11 13:16:36.000 315 12429.38 68.45 54547.72 88888.00 2015-11-11 13:16:36.125 315 12429.40 68.47 54547.70 88888.00 2015-11-11 13:16:36.250 315 12429.45 68.60 54547.72 88888.00 2015-11-11 13:16:36.375 315 12429.55 68.70 54547.72 88888.00 2015-11-11 13:16:36.500 315 12429.58 68.75 54547.72 88888.00 2015-11-11 13:16:36.625 315 12429.65 68.75 54547.72 88888.00 2015-11-11 13:16:36.750 315 12429.70 68.75 54547.72 88888.00 2015-11-11 13:16:36.875 315 12429.75 68.80 54547.75 88888.00 2015-11-11 13:16:37.000 315 12429.85 68.85 54547.75 88888.00 2015-11-11 13:16:37.125 315 12429.90 68.95 54547.82 88888.00 2015-11-11 13:16:37.250 315 12429.85 68.97 54547.82 88888.00 2015-11-11 13:16:37.375 315 12430.00 68.97 54547.82 88888.00 2015-11-11 13:16:37.500 315 12430.08 69.00 54547.88 88888.00 2015-11-11 13:16:37.625 315 12430.12 69.05 54547.88 88888.00 2015-11-11 13:16:37.750 315 12430.17 69.05 54547.90 88888.00 2015-11-11 13:16:37.875 315 12430.17 69.08 54547.90 88888.00 2015-11-11 13:16:38.000 315 12430.20 69.20 54547.93 88888.00 2015-11-11 13:16:38.125 315 12430.27 69.22 54547.97 88888.00 2015-11-11 13:16:38.250 315 12430.30 69.20 54548.00 88888.00 2015-11-11 13:16:38.375 315 12430.40 69.22 54548.00 88888.00 2015-11-11 13:16:38.500 315 12430.42 69.22 54548.00 88888.00 2015-11-11 13:16:38.625 315 12430.42 69.28 54548.03 88888.00 2015-11-11 13:16:38.750 315 12430.48 69.30 54548.05 88888.00 2015-11-11 13:16:38.875 315 12430.50 69.35 54548.05 88888.00 2015-11-11 13:16:39.000 315 12430.55 69.38 54548.05 88888.00 2015-11-11 13:16:39.125 315 12430.58 69.35 54548.10 88888.00 2015-11-11 13:16:39.250 315 12430.60 69.35 54548.10 88888.00 2015-11-11 13:16:39.375 315 12430.65 69.38 54548.10 88888.00 2015-11-11 13:16:39.500 315 12430.65 69.40 54548.12 88888.00 2015-11-11 13:16:39.625 315 12430.70 69.42 54548.18 88888.00 2015-11-11 13:16:39.750 315 12430.75 69.45 54548.20 88888.00 2015-11-11 13:16:39.875 315 12430.85 69.45 54548.22 88888.00 2015-11-11 13:16:40.000 315 12430.90 69.47 54548.25 88888.00 2015-11-11 13:16:40.125 315 12430.88 69.47 54548.25 88888.00 2015-11-11 13:16:40.250 315 12430.85 69.47 54548.28 88888.00 2015-11-11 13:16:40.375 315 12430.92 69.50 54548.28 88888.00 2015-11-11 13:16:40.500 315 12430.98 69.53 54548.30 88888.00 2015-11-11 13:16:40.625 315 12430.98 69.53 54548.35 88888.00 2015-11-11 13:16:40.750 315 12431.02 69.53 54548.35 88888.00 2015-11-11 13:16:40.875 315 12431.10 69.50 54548.35 88888.00 2015-11-11 13:16:41.000 315 12431.10 69.53 54548.35 88888.00 2015-11-11 13:16:41.125 315 12431.17 69.55 54548.35 88888.00 2015-11-11 13:16:41.250 315 12431.27 69.55 54548.40 88888.00 2015-11-11 13:16:41.375 315 12431.27 69.58 54548.40 88888.00 2015-11-11 13:16:41.500 315 12431.23 69.55 54548.43 88888.00 2015-11-11 13:16:41.625 315 12431.25 69.55 54548.45 88888.00 2015-11-11 13:16:41.750 315 12431.35 69.58 54548.45 88888.00 2015-11-11 13:16:41.875 315 12431.38 69.53 54548.50 88888.00 2015-11-11 13:16:42.000 315 12431.40 69.53 54548.53 88888.00 2015-11-11 13:16:42.125 315 12431.45 69.47 54548.55 88888.00 2015-11-11 13:16:42.250 315 12431.42 69.45 54548.60 88888.00 2015-11-11 13:16:42.375 315 12431.48 69.42 54548.62 88888.00 2015-11-11 13:16:42.500 315 12431.45 69.38 54548.62 88888.00 2015-11-11 13:16:42.625 315 12431.50 69.35 54548.68 88888.00 2015-11-11 13:16:42.750 315 12431.55 69.35 54548.68 88888.00 2015-11-11 13:16:42.875 315 12431.58 69.35 54548.68 88888.00 2015-11-11 13:16:43.000 315 12431.58 69.33 54548.70 88888.00 2015-11-11 13:16:43.125 315 12431.58 69.30 54548.72 88888.00 2015-11-11 13:16:43.250 315 12431.62 69.28 54548.78 88888.00 2015-11-11 13:16:43.375 315 12431.60 69.25 54548.80 88888.00 2015-11-11 13:16:43.500 315 12431.58 69.20 54548.82 88888.00 2015-11-11 13:16:43.625 315 12431.60 69.20 54548.82 88888.00 2015-11-11 13:16:43.750 315 12431.58 69.20 54548.82 88888.00 2015-11-11 13:16:43.875 315 12431.65 69.20 54548.85 88888.00 2015-11-11 13:16:44.000 315 12431.65 69.22 54548.85 88888.00 2015-11-11 13:16:44.125 315 12431.60 69.22 54548.88 88888.00 2015-11-11 13:16:44.250 315 12431.58 69.28 54548.90 88888.00 2015-11-11 13:16:44.375 315 12431.60 69.35 54548.93 88888.00 2015-11-11 13:16:44.500 315 12431.60 69.38 54548.95 88888.00 2015-11-11 13:16:44.625 315 12431.70 69.42 54548.97 88888.00 2015-11-11 13:16:44.750 315 12431.77 69.47 54549.00 88888.00 2015-11-11 13:16:44.875 315 12431.80 69.53 54549.00 88888.00 2015-11-11 13:16:45.000 315 12431.83 69.58 54549.00 88888.00 2015-11-11 13:16:45.125 315 12431.80 69.62 54549.03 88888.00 2015-11-11 13:16:45.250 315 12431.77 69.65 54549.03 88888.00 2015-11-11 13:16:45.375 315 12431.85 69.70 54549.03 88888.00 2015-11-11 13:16:45.500 315 12431.88 69.80 54549.05 88888.00 2015-11-11 13:16:45.625 315 12431.92 69.85 54549.07 88888.00 2015-11-11 13:16:45.750 315 12432.08 69.95 54549.07 88888.00 2015-11-11 13:16:45.875 315 12432.12 69.97 54549.10 88888.00 2015-11-11 13:16:46.000 315 12432.15 69.97 54549.07 88888.00 2015-11-11 13:16:46.125 315 12432.23 70.08 54549.10 88888.00 2015-11-11 13:16:46.250 315 12432.27 70.12 54549.10 88888.00 2015-11-11 13:16:46.375 315 12432.33 70.17 54549.07 88888.00 2015-11-11 13:16:46.500 315 12432.40 70.22 54549.07 88888.00 2015-11-11 13:16:46.625 315 12432.50 70.22 54549.07 88888.00 2015-11-11 13:16:46.750 315 12432.60 70.28 54549.10 88888.00 2015-11-11 13:16:46.875 315 12432.70 70.35 54549.12 88888.00 2015-11-11 13:16:47.000 315 12432.83 70.42 54549.12 88888.00 2015-11-11 13:16:47.125 315 12432.92 70.45 54549.12 88888.00 2015-11-11 13:16:47.250 315 12432.95 70.47 54549.12 88888.00 2015-11-11 13:16:47.375 315 12433.05 70.50 54549.12 88888.00 2015-11-11 13:16:47.500 315 12433.10 70.58 54549.12 88888.00 2015-11-11 13:16:47.625 315 12433.15 70.58 54549.12 88888.00 2015-11-11 13:16:47.750 315 12433.25 70.62 54549.12 88888.00 2015-11-11 13:16:47.875 315 12433.40 70.67 54549.12 88888.00 2015-11-11 13:16:48.000 315 12433.42 70.72 54549.15 88888.00 2015-11-11 13:16:48.125 315 12433.38 70.78 54549.18 88888.00 2015-11-11 13:16:48.250 315 12433.50 70.83 54549.20 88888.00 2015-11-11 13:16:48.375 315 12433.62 70.88 54549.18 88888.00 2015-11-11 13:16:48.500 315 12433.80 70.90 54549.15 88888.00 2015-11-11 13:16:48.625 315 12433.88 70.97 54549.15 88888.00 2015-11-11 13:16:48.750 315 12433.90 71.05 54549.20 88888.00 2015-11-11 13:16:48.875 315 12433.95 71.05 54549.20 88888.00 2015-11-11 13:16:49.000 315 12434.05 71.05 54549.18 88888.00 2015-11-11 13:16:49.125 315 12434.17 71.08 54549.15 88888.00 2015-11-11 13:16:49.250 315 12434.33 71.10 54549.18 88888.00 2015-11-11 13:16:49.375 315 12434.38 71.15 54549.18 88888.00 2015-11-11 13:16:49.500 315 12434.40 71.17 54549.20 88888.00 2015-11-11 13:16:49.625 315 12434.48 71.17 54549.20 88888.00 2015-11-11 13:16:49.750 315 12434.50 71.22 54549.20 88888.00 2015-11-11 13:16:49.875 315 12434.58 71.25 54549.20 88888.00 2015-11-11 13:16:50.000 315 12434.70 71.25 54549.18 88888.00 2015-11-11 13:16:50.125 315 12434.77 71.33 54549.18 88888.00 2015-11-11 13:16:50.250 315 12434.90 71.35 54549.22 88888.00 2015-11-11 13:16:50.375 315 12435.00 71.40 54549.22 88888.00 2015-11-11 13:16:50.500 315 12435.10 71.45 54549.20 88888.00 2015-11-11 13:16:50.625 315 12435.12 71.42 54549.20 88888.00 2015-11-11 13:16:50.750 315 12435.20 71.42 54549.22 88888.00 2015-11-11 13:16:50.875 315 12435.27 71.42 54549.22 88888.00 2015-11-11 13:16:51.000 315 12435.38 71.47 54549.25 88888.00 2015-11-11 13:16:51.125 315 12435.42 71.53 54549.25 88888.00 2015-11-11 13:16:51.250 315 12435.50 71.53 54549.25 88888.00 2015-11-11 13:16:51.375 315 12435.62 71.58 54549.25 88888.00 2015-11-11 13:16:51.500 315 12435.75 71.60 54549.25 88888.00 2015-11-11 13:16:51.625 315 12435.75 71.50 54549.28 88888.00 2015-11-11 13:16:51.750 315 12435.83 71.47 54549.28 88888.00 2015-11-11 13:16:51.875 315 12435.90 71.53 54549.28 88888.00 2015-11-11 13:16:52.000 315 12435.92 71.53 54549.28 88888.00 2015-11-11 13:16:52.125 315 12435.95 71.55 54549.32 88888.00 2015-11-11 13:16:52.250 315 12436.05 71.55 54549.32 88888.00 2015-11-11 13:16:52.375 315 12436.20 71.58 54549.32 88888.00 2015-11-11 13:16:52.500 315 12436.25 71.60 54549.32 88888.00 2015-11-11 13:16:52.625 315 12436.30 71.60 54549.35 88888.00 2015-11-11 13:16:52.750 315 12436.27 71.62 54549.38 88888.00 2015-11-11 13:16:52.875 315 12436.33 71.72 54549.35 88888.00 2015-11-11 13:16:53.000 315 12436.42 71.67 54549.38 88888.00 2015-11-11 13:16:53.125 315 12436.48 71.65 54549.40 88888.00 2015-11-11 13:16:53.250 315 12436.48 71.65 54549.40 88888.00 2015-11-11 13:16:53.375 315 12436.55 71.65 54549.38 88888.00 2015-11-11 13:16:53.500 315 12436.60 71.65 54549.38 88888.00 2015-11-11 13:16:53.625 315 12436.67 71.70 54549.43 88888.00 2015-11-11 13:16:53.750 315 12436.77 71.72 54549.47 88888.00 2015-11-11 13:16:53.875 315 12436.77 71.75 54549.45 88888.00 2015-11-11 13:16:54.000 315 12436.77 71.80 54549.47 88888.00 2015-11-11 13:16:54.125 315 12436.85 71.83 54549.50 88888.00 2015-11-11 13:16:54.250 315 12436.88 71.80 54549.53 88888.00 2015-11-11 13:16:54.375 315 12436.92 71.80 54549.53 88888.00 2015-11-11 13:16:54.500 315 12436.85 71.85 54549.55 88888.00 2015-11-11 13:16:54.625 315 12436.83 71.90 54549.55 88888.00 2015-11-11 13:16:54.750 315 12436.85 71.90 54549.57 88888.00 2015-11-11 13:16:54.875 315 12436.83 71.90 54549.60 88888.00 2015-11-11 13:16:55.000 315 12436.77 71.90 54549.60 88888.00 2015-11-11 13:16:55.125 315 12436.75 71.95 54549.62 88888.00 2015-11-11 13:16:55.250 315 12436.73 71.97 54549.62 88888.00 2015-11-11 13:16:55.375 315 12436.70 72.03 54549.65 88888.00 2015-11-11 13:16:55.500 315 12436.70 72.08 54549.68 88888.00 2015-11-11 13:16:55.625 315 12436.67 72.08 54549.68 88888.00 2015-11-11 13:16:55.750 315 12436.65 72.10 54549.70 88888.00 2015-11-11 13:16:55.875 315 12436.67 72.10 54549.72 88888.00 2015-11-11 13:16:56.000 315 12436.62 72.08 54549.70 88888.00 2015-11-11 13:16:56.125 315 12436.67 72.08 54549.70 88888.00 2015-11-11 13:16:56.250 315 12436.70 72.12 54549.72 88888.00 2015-11-11 13:16:56.375 315 12436.83 72.20 54549.75 88888.00 2015-11-11 13:16:56.500 315 12436.88 72.20 54549.75 88888.00 2015-11-11 13:16:56.625 315 12436.95 72.17 54549.75 88888.00 2015-11-11 13:16:56.750 315 12437.05 72.17 54549.72 88888.00 2015-11-11 13:16:56.875 315 12437.10 72.17 54549.78 88888.00 2015-11-11 13:16:57.000 315 12437.10 72.17 54549.78 88888.00 2015-11-11 13:16:57.125 315 12437.15 72.15 54549.80 88888.00 2015-11-11 13:16:57.250 315 12437.20 72.20 54549.78 88888.00 2015-11-11 13:16:57.375 315 12437.30 72.22 54549.82 88888.00 2015-11-11 13:16:57.500 315 12437.38 72.28 54549.88 88888.00 2015-11-11 13:16:57.625 315 12437.50 72.22 54549.88 88888.00 2015-11-11 13:16:57.750 315 12437.52 72.20 54549.85 88888.00 2015-11-11 13:16:57.875 315 12437.52 72.17 54549.90 88888.00 2015-11-11 13:16:58.000 315 12437.55 72.20 54549.90 88888.00 2015-11-11 13:16:58.125 315 12437.55 72.12 54549.93 88888.00 2015-11-11 13:16:58.250 315 12437.60 72.08 54549.93 88888.00 2015-11-11 13:16:58.375 315 12437.70 72.10 54549.95 88888.00 2015-11-11 13:16:58.500 315 12437.73 72.08 54549.95 88888.00 2015-11-11 13:16:58.625 315 12437.73 72.08 54550.00 88888.00 2015-11-11 13:16:58.750 315 12437.70 72.08 54550.03 88888.00 2015-11-11 13:16:58.875 315 12437.65 72.03 54550.05 88888.00 2015-11-11 13:16:59.000 315 12437.65 71.95 54550.03 88888.00 2015-11-11 13:16:59.125 315 12437.73 71.88 54550.05 88888.00 2015-11-11 13:16:59.250 315 12437.80 71.85 54550.07 88888.00 2015-11-11 13:16:59.375 315 12437.85 71.85 54550.07 88888.00 2015-11-11 13:16:59.500 315 12437.80 71.83 54550.12 88888.00 2015-11-11 13:16:59.625 315 12437.80 71.75 54550.15 88888.00 2015-11-11 13:16:59.750 315 12437.85 71.72 54550.20 88888.00 2015-11-11 13:16:59.875 315 12437.85 71.67 54550.20 88888.00 2015-11-11 13:17:00.000 315 12437.88 71.62 54550.22 88888.00 2015-11-11 13:17:00.125 315 12437.90 71.60 54550.22 88888.00 2015-11-11 13:17:00.250 315 12437.88 71.55 54550.22 88888.00 2015-11-11 13:17:00.375 315 12437.92 71.47 54550.28 88888.00 2015-11-11 13:17:00.500 315 12437.95 71.42 54550.32 88888.00 2015-11-11 13:17:00.625 315 12438.00 71.40 54550.32 88888.00 2015-11-11 13:17:00.750 315 12438.05 71.38 54550.32 88888.00 2015-11-11 13:17:00.875 315 12438.02 71.33 54550.35 88888.00 2015-11-11 13:17:01.000 315 12438.00 71.28 54550.35 88888.00 2015-11-11 13:17:01.125 315 12438.08 71.22 54550.38 88888.00 2015-11-11 13:17:01.250 315 12438.17 71.15 54550.40 88888.00 2015-11-11 13:17:01.375 315 12438.15 71.12 54550.43 88888.00 2015-11-11 13:17:01.500 315 12438.05 71.12 54550.43 88888.00 2015-11-11 13:17:01.625 315 12438.10 71.12 54550.45 88888.00 2015-11-11 13:17:01.750 315 12438.12 71.08 54550.45 88888.00 2015-11-11 13:17:01.875 315 12438.20 71.08 54550.47 88888.00 2015-11-11 13:17:02.000 315 12438.27 71.08 54550.47 88888.00 2015-11-11 13:17:02.125 315 12438.30 71.08 54550.50 88888.00 2015-11-11 13:17:02.250 315 12438.27 71.08 54550.53 88888.00 2015-11-11 13:17:02.375 315 12438.30 71.10 54550.55 88888.00 2015-11-11 13:17:02.500 315 12438.27 71.08 54550.57 88888.00 2015-11-11 13:17:02.625 315 12438.30 71.08 54550.60 88888.00 2015-11-11 13:17:02.750 315 12438.35 71.05 54550.57 88888.00 2015-11-11 13:17:02.875 315 12438.40 71.05 54550.60 88888.00 2015-11-11 13:17:03.000 315 12438.35 71.05 54550.62 88888.00 2015-11-11 13:17:03.125 315 12438.38 71.05 54550.62 88888.00 2015-11-11 13:17:03.250 315 12438.38 71.05 54550.65 88888.00 2015-11-11 13:17:03.375 315 12438.42 71.05 54550.68 88888.00 2015-11-11 13:17:03.500 315 12438.38 71.05 54550.70 88888.00 2015-11-11 13:17:03.625 315 12438.25 71.03 54550.72 88888.00 2015-11-11 13:17:03.750 315 12438.15 71.05 54550.72 88888.00 2015-11-11 13:17:03.875 315 12438.20 71.05 54550.75 88888.00 2015-11-11 13:17:04.000 315 12438.25 71.08 54550.72 88888.00 2015-11-11 13:17:04.125 315 12438.20 71.12 54550.80 88888.00 2015-11-11 13:17:04.250 315 12438.12 71.12 54550.85 88888.00 2015-11-11 13:17:04.375 315 12438.20 71.15 54550.85 88888.00 2015-11-11 13:17:04.500 315 12438.20 71.15 54550.85 88888.00 2015-11-11 13:17:04.625 315 12438.17 71.15 54550.88 88888.00 2015-11-11 13:17:04.750 315 12438.17 71.17 54550.93 88888.00 2015-11-11 13:17:04.875 315 12438.15 71.15 54550.93 88888.00 2015-11-11 13:17:05.000 315 12438.05 71.12 54550.90 88888.00 2015-11-11 13:17:05.125 315 12438.05 71.12 54550.95 88888.00 2015-11-11 13:17:05.250 315 12438.02 71.15 54551.03 88888.00 2015-11-11 13:17:05.375 315 12438.08 71.15 54551.03 88888.00 2015-11-11 13:17:05.500 315 12438.05 71.15 54551.05 88888.00 2015-11-11 13:17:05.625 315 12438.02 71.12 54551.07 88888.00 2015-11-11 13:17:05.750 315 12438.05 71.12 54551.12 88888.00 2015-11-11 13:17:05.875 315 12438.02 71.08 54551.12 88888.00 2015-11-11 13:17:06.000 315 12437.95 71.10 54551.15 88888.00 2015-11-11 13:17:06.125 315 12437.88 71.10 54551.18 88888.00 2015-11-11 13:17:06.250 315 12437.80 71.10 54551.22 88888.00 2015-11-11 13:17:06.375 315 12437.85 71.10 54551.25 88888.00 2015-11-11 13:17:06.500 315 12437.77 71.08 54551.28 88888.00 2015-11-11 13:17:06.625 315 12437.67 71.05 54551.28 88888.00 2015-11-11 13:17:06.750 315 12437.60 71.03 54551.28 88888.00 2015-11-11 13:17:06.875 315 12437.60 71.03 54551.30 88888.00 2015-11-11 13:17:07.000 315 12437.62 71.00 54551.35 88888.00 2015-11-11 13:17:07.125 315 12437.60 71.03 54551.38 88888.00 2015-11-11 13:17:07.250 315 12437.52 71.03 54551.40 88888.00 2015-11-11 13:17:07.375 315 12437.52 71.00 54551.40 88888.00 2015-11-11 13:17:07.500 315 12437.50 70.97 54551.45 88888.00 2015-11-11 13:17:07.625 315 12437.40 70.92 54551.43 88888.00 2015-11-11 13:17:07.750 315 12437.30 70.88 54551.43 88888.00 2015-11-11 13:17:07.875 315 12437.25 70.88 54551.50 88888.00 2015-11-11 13:17:08.000 315 12437.23 70.83 54551.53 88888.00 2015-11-11 13:17:08.125 315 12437.08 70.80 54551.57 88888.00 2015-11-11 13:17:08.250 315 12436.98 70.85 54551.60 88888.00 2015-11-11 13:17:08.375 315 12436.92 70.83 54551.62 88888.00 2015-11-11 13:17:08.500 315 12436.85 70.78 54551.62 88888.00 2015-11-11 13:17:08.625 315 12436.77 70.78 54551.65 88888.00 2015-11-11 13:17:08.750 315 12436.67 70.78 54551.70 88888.00 2015-11-11 13:17:08.875 315 12436.60 70.72 54551.72 88888.00 2015-11-11 13:17:09.000 315 12436.45 70.70 54551.78 88888.00 2015-11-11 13:17:09.125 315 12436.33 70.67 54551.80 88888.00 2015-11-11 13:17:09.250 315 12436.23 70.60 54551.85 88888.00 2015-11-11 13:17:09.375 315 12436.25 70.55 54551.88 88888.00 2015-11-11 13:17:09.500 315 12436.15 70.55 54551.90 88888.00 2015-11-11 13:17:09.625 315 12436.08 70.53 54551.93 88888.00 2015-11-11 13:17:09.750 315 12436.00 70.47 54551.97 88888.00 2015-11-11 13:17:09.875 315 12435.98 70.42 54552.00 88888.00 2015-11-11 13:17:10.000 315 12435.88 70.38 54552.00 88888.00 2015-11-11 13:17:10.125 315 12435.88 70.33 54552.00 88888.00 2015-11-11 13:17:10.250 315 12435.85 70.22 54552.05 88888.00 2015-11-11 13:17:10.375 315 12435.83 70.20 54552.07 88888.00 2015-11-11 13:17:10.500 315 12435.65 70.10 54552.10 88888.00 2015-11-11 13:17:10.625 315 12435.65 70.10 54552.12 88888.00 2015-11-11 13:17:10.750 315 12435.62 70.08 54552.15 88888.00 2015-11-11 13:17:10.875 315 12435.55 70.05 54552.20 88888.00 2015-11-11 13:17:11.000 315 12435.52 69.95 54552.20 88888.00 2015-11-11 13:17:11.125 315 12435.50 69.88 54552.22 88888.00 2015-11-11 13:17:11.250 315 12435.45 69.85 54552.25 88888.00 2015-11-11 13:17:11.375 315 12435.45 69.83 54552.25 88888.00 2015-11-11 13:17:11.500 315 12435.42 69.80 54552.28 88888.00 2015-11-11 13:17:11.625 315 12435.38 69.75 54552.32 88888.00 2015-11-11 13:17:11.750 315 12435.45 69.72 54552.35 88888.00 2015-11-11 13:17:11.875 315 12435.45 69.70 54552.38 88888.00 2015-11-11 13:17:12.000 315 12435.33 69.65 54552.38 88888.00 2015-11-11 13:17:12.125 315 12435.20 69.60 54552.40 88888.00 2015-11-11 13:17:12.250 315 12435.12 69.60 54552.43 88888.00 2015-11-11 13:17:12.375 315 12435.17 69.62 54552.45 88888.00 2015-11-11 13:17:12.500 315 12435.15 69.62 54552.50 88888.00 2015-11-11 13:17:12.625 315 12435.05 69.60 54552.50 88888.00 2015-11-11 13:17:12.750 315 12435.00 69.50 54552.50 88888.00 2015-11-11 13:17:12.875 315 12434.95 69.45 54552.53 88888.00 2015-11-11 13:17:13.000 315 12434.98 69.40 54552.53 88888.00 2015-11-11 13:17:13.125 315 12434.95 69.38 54552.55 88888.00 2015-11-11 13:17:13.250 315 12434.90 69.33 54552.60 88888.00 2015-11-11 13:17:13.375 315 12434.88 69.30 54552.62 88888.00 2015-11-11 13:17:13.500 315 12434.83 69.30 54552.65 88888.00 2015-11-11 13:17:13.625 315 12434.83 69.25 54552.65 88888.00 2015-11-11 13:17:13.750 315 12434.85 69.20 54552.70 88888.00 2015-11-11 13:17:13.875 315 12434.77 69.15 54552.70 88888.00 2015-11-11 13:17:14.000 315 12434.75 69.15 54552.75 88888.00 2015-11-11 13:17:14.125 315 12434.77 69.12 54552.72 88888.00 2015-11-11 13:17:14.250 315 12434.65 69.08 54552.78 88888.00 2015-11-11 13:17:14.375 315 12434.62 69.05 54552.80 88888.00 2015-11-11 13:17:14.500 315 12434.62 69.03 54552.82 88888.00 2015-11-11 13:17:14.625 315 12434.67 68.97 54552.82 88888.00 2015-11-11 13:17:14.750 315 12434.65 68.90 54552.82 88888.00 2015-11-11 13:17:14.875 315 12434.60 68.85 54552.82 88888.00 2015-11-11 13:17:15.000 315 12434.55 68.80 54552.82 88888.00 2015-11-11 13:17:15.125 315 12434.55 68.78 54552.85 88888.00 2015-11-11 13:17:15.250 315 12434.50 68.75 54552.88 88888.00 2015-11-11 13:17:15.375 315 12434.52 68.72 54552.90 88888.00 2015-11-11 13:17:15.500 315 12434.55 68.75 54552.90 88888.00 2015-11-11 13:17:15.625 315 12434.58 68.78 54552.93 88888.00 2015-11-11 13:17:15.750 315 12434.58 68.78 54552.93 88888.00 2015-11-11 13:17:15.875 315 12434.50 68.78 54552.93 88888.00 2015-11-11 13:17:16.000 315 12434.48 68.78 54552.95 88888.00 2015-11-11 13:17:16.125 315 12434.48 68.78 54552.95 88888.00 2015-11-11 13:17:16.250 315 12434.50 68.72 54552.95 88888.00 2015-11-11 13:17:16.375 315 12434.55 68.70 54552.95 88888.00 2015-11-11 13:17:16.500 315 12434.55 68.67 54552.95 88888.00 2015-11-11 13:17:16.625 315 12434.58 68.67 54552.97 88888.00 2015-11-11 13:17:16.750 315 12434.50 68.70 54552.97 88888.00 2015-11-11 13:17:16.875 315 12434.58 68.72 54552.97 88888.00 2015-11-11 13:17:17.000 315 12434.62 68.75 54552.97 88888.00 2015-11-11 13:17:17.125 315 12434.55 68.72 54553.03 88888.00 2015-11-11 13:17:17.250 315 12434.45 68.67 54553.03 88888.00 2015-11-11 13:17:17.375 315 12434.42 68.72 54553.03 88888.00 2015-11-11 13:17:17.500 315 12434.42 68.75 54553.05 88888.00 2015-11-11 13:17:17.625 315 12434.40 68.67 54553.05 88888.00 2015-11-11 13:17:17.750 315 12434.35 68.67 54553.07 88888.00 2015-11-11 13:17:17.875 315 12434.33 68.65 54553.10 88888.00 2015-11-11 13:17:18.000 315 12434.30 68.65 54553.10 88888.00 2015-11-11 13:17:18.125 315 12434.35 68.65 54553.10 88888.00 2015-11-11 13:17:18.250 315 12434.30 68.70 54553.10 88888.00 2015-11-11 13:17:18.375 315 12434.27 68.70 54553.10 88888.00 2015-11-11 13:17:18.500 315 12434.15 68.67 54553.12 88888.00 2015-11-11 13:17:18.625 315 12434.10 68.65 54553.12 88888.00 2015-11-11 13:17:18.750 315 12434.17 68.67 54553.10 88888.00 2015-11-11 13:17:18.875 315 12434.15 68.70 54553.12 88888.00 2015-11-11 13:17:19.000 315 12434.10 68.70 54553.10 88888.00 2015-11-11 13:17:19.125 315 12434.02 68.72 54553.15 88888.00 2015-11-11 13:17:19.250 315 12434.02 68.75 54553.15 88888.00 2015-11-11 13:17:19.375 315 12434.05 68.75 54553.15 88888.00 2015-11-11 13:17:19.500 315 12433.98 68.75 54553.15 88888.00 2015-11-11 13:17:19.625 315 12433.95 68.75 54553.18 88888.00 2015-11-11 13:17:19.750 315 12433.90 68.72 54553.20 88888.00 2015-11-11 13:17:19.875 315 12433.88 68.72 54553.22 88888.00 2015-11-11 13:17:20.000 315 12433.92 68.75 54553.22 88888.00 2015-11-11 13:17:20.125 315 12433.90 68.75 54553.22 88888.00 2015-11-11 13:17:20.250 315 12433.67 68.78 54553.22 88888.00 2015-11-11 13:17:20.375 315 12433.58 68.78 54553.22 88888.00 2015-11-11 13:17:20.500 315 12433.52 68.78 54553.25 88888.00 2015-11-11 13:17:20.625 315 12433.52 68.78 54553.28 88888.00 2015-11-11 13:17:20.750 315 12433.40 68.78 54553.30 88888.00 2015-11-11 13:17:20.875 315 12433.20 68.80 54553.30 88888.00 2015-11-11 13:17:21.000 315 12433.08 68.80 54553.28 88888.00 2015-11-11 13:17:21.125 315 12432.90 68.80 54553.30 88888.00 2015-11-11 13:17:21.250 315 12432.80 68.75 54553.32 88888.00 2015-11-11 13:17:21.375 315 12432.77 68.75 54553.38 88888.00 2015-11-11 13:17:21.500 315 12432.67 68.72 54553.35 88888.00 2015-11-11 13:17:21.625 315 12432.52 68.75 54553.38 88888.00 2015-11-11 13:17:21.750 315 12432.42 68.70 54553.40 88888.00 2015-11-11 13:17:21.875 315 12432.38 68.62 54553.40 88888.00 2015-11-11 13:17:22.000 315 12432.38 68.55 54553.38 88888.00 2015-11-11 13:17:22.125 315 12432.30 68.53 54553.43 88888.00 2015-11-11 13:17:22.250 315 12432.23 68.45 54553.47 88888.00 2015-11-11 13:17:22.375 315 12432.20 68.40 54553.47 88888.00 2015-11-11 13:17:22.500 315 12432.10 68.33 54553.47 88888.00 2015-11-11 13:17:22.625 315 12431.98 68.30 54553.45 88888.00 2015-11-11 13:17:22.750 315 12431.88 68.25 54553.50 88888.00 2015-11-11 13:17:22.875 315 12431.88 68.25 54553.53 88888.00 2015-11-11 13:17:23.000 315 12431.77 68.22 54553.50 88888.00 2015-11-11 13:17:23.125 315 12431.70 68.22 54553.53 88888.00 2015-11-11 13:17:23.250 315 12431.62 68.20 54553.55 88888.00 2015-11-11 13:17:23.375 315 12431.58 68.15 54553.57 88888.00 2015-11-11 13:17:23.500 315 12431.48 68.10 54553.57 88888.00 2015-11-11 13:17:23.625 315 12431.40 68.08 54553.60 88888.00 2015-11-11 13:17:23.750 315 12431.35 68.08 54553.65 88888.00 2015-11-11 13:17:23.875 315 12431.33 68.03 54553.65 88888.00 2015-11-11 13:17:24.000 315 12431.23 68.00 54553.62 88888.00 2015-11-11 13:17:24.125 315 12431.23 68.00 54553.68 88888.00 2015-11-11 13:17:24.250 315 12431.23 67.97 54553.68 88888.00 2015-11-11 13:17:24.375 315 12431.23 67.95 54553.70 88888.00 2015-11-11 13:17:24.500 315 12431.17 67.90 54553.70 88888.00 2015-11-11 13:17:24.625 315 12431.15 67.88 54553.68 88888.00 2015-11-11 13:17:24.750 315 12431.15 67.85 54553.68 88888.00 2015-11-11 13:17:24.875 315 12431.10 67.83 54553.68 88888.00 2015-11-11 13:17:25.000 315 12431.02 67.78 54553.68 88888.00 2015-11-11 13:17:25.125 315 12430.98 67.78 54553.70 88888.00 2015-11-11 13:17:25.250 315 12430.95 67.72 54553.68 88888.00 2015-11-11 13:17:25.375 315 12431.00 67.78 54553.68 88888.00 2015-11-11 13:17:25.500 315 12431.05 67.75 54553.68 88888.00 2015-11-11 13:17:25.625 315 12431.02 67.70 54553.68 88888.00 2015-11-11 13:17:25.750 315 12431.02 67.67 54553.72 88888.00 2015-11-11 13:17:25.875 315 12430.95 67.70 54553.75 88888.00 2015-11-11 13:17:26.000 315 12430.95 67.67 54553.75 88888.00 2015-11-11 13:17:26.125 315 12430.98 67.65 54553.78 88888.00 2015-11-11 13:17:26.250 315 12430.95 67.58 54553.75 88888.00 2015-11-11 13:17:26.375 315 12431.00 67.58 54553.75 88888.00 2015-11-11 13:17:26.500 315 12431.08 67.55 54553.78 88888.00 2015-11-11 13:17:26.625 315 12431.02 67.53 54553.78 88888.00 2015-11-11 13:17:26.750 315 12430.98 67.53 54553.78 88888.00 2015-11-11 13:17:26.875 315 12430.98 67.55 54553.78 88888.00 2015-11-11 13:17:27.000 315 12431.02 67.55 54553.80 88888.00 2015-11-11 13:17:27.125 315 12431.05 67.55 54553.80 88888.00 2015-11-11 13:17:27.250 315 12431.02 67.50 54553.80 88888.00 2015-11-11 13:17:27.375 315 12431.05 67.50 54553.78 88888.00 2015-11-11 13:17:27.500 315 12431.08 67.50 54553.78 88888.00 2015-11-11 13:17:27.625 315 12431.10 67.53 54553.78 88888.00 2015-11-11 13:17:27.750 315 12431.10 67.53 54553.78 88888.00 2015-11-11 13:17:27.875 315 12431.12 67.53 54553.75 88888.00 2015-11-11 13:17:28.000 315 12431.20 67.53 54553.75 88888.00 2015-11-11 13:17:28.125 315 12431.20 67.53 54553.78 88888.00 2015-11-11 13:17:28.250 315 12431.10 67.55 54553.78 88888.00 2015-11-11 13:17:28.375 315 12431.15 67.58 54553.78 88888.00 2015-11-11 13:17:28.500 315 12431.20 67.58 54553.78 88888.00 2015-11-11 13:17:28.625 315 12431.27 67.58 54553.75 88888.00 2015-11-11 13:17:28.750 315 12431.30 67.58 54553.75 88888.00 2015-11-11 13:17:28.875 315 12431.35 67.58 54553.72 88888.00 2015-11-11 13:17:29.000 315 12431.38 67.55 54553.72 88888.00 2015-11-11 13:17:29.125 315 12431.38 67.55 54553.75 88888.00 2015-11-11 13:17:29.250 315 12431.33 67.55 54553.78 88888.00 2015-11-11 13:17:29.375 315 12431.33 67.55 54553.75 88888.00 2015-11-11 13:17:29.500 315 12431.38 67.58 54553.78 88888.00 2015-11-11 13:17:29.625 315 12431.38 67.58 54553.75 88888.00 2015-11-11 13:17:29.750 315 12431.38 67.53 54553.78 88888.00 2015-11-11 13:17:29.875 315 12431.30 67.47 54553.75 88888.00 2015-11-11 13:17:30.000 315 12431.33 67.42 54553.72 88888.00 2015-11-11 13:17:30.125 315 12431.35 67.40 54553.72 88888.00 2015-11-11 13:17:30.250 315 12431.35 67.35 54553.75 88888.00 2015-11-11 13:17:30.375 315 12431.35 67.35 54553.75 88888.00 2015-11-11 13:17:30.500 315 12431.35 67.38 54553.78 88888.00 2015-11-11 13:17:30.625 315 12431.27 67.38 54553.80 88888.00 2015-11-11 13:17:30.750 315 12431.27 67.35 54553.80 88888.00 2015-11-11 13:17:30.875 315 12431.27 67.28 54553.78 88888.00 2015-11-11 13:17:31.000 315 12431.20 67.22 54553.78 88888.00 2015-11-11 13:17:31.125 315 12431.17 67.25 54553.78 88888.00 2015-11-11 13:17:31.250 315 12431.15 67.28 54553.78 88888.00 2015-11-11 13:17:31.375 315 12431.10 67.25 54553.75 88888.00 2015-11-11 13:17:31.500 315 12431.10 67.22 54553.75 88888.00 2015-11-11 13:17:31.625 315 12431.08 67.20 54553.75 88888.00 2015-11-11 13:17:31.750 315 12431.05 67.17 54553.78 88888.00 2015-11-11 13:17:31.875 315 12431.00 67.17 54553.75 88888.00 2015-11-11 13:17:32.000 315 12430.95 67.20 54553.72 88888.00 2015-11-11 13:17:32.125 315 12430.88 67.17 54553.72 88888.00 2015-11-11 13:17:32.250 315 12430.80 67.10 54553.72 88888.00 2015-11-11 13:17:32.375 315 12430.85 67.10 54553.75 88888.00 2015-11-11 13:17:32.500 315 12430.77 67.05 54553.75 88888.00 2015-11-11 13:17:32.625 315 12430.75 67.08 54553.72 88888.00 2015-11-11 13:17:32.750 315 12430.75 67.03 54553.72 88888.00 2015-11-11 13:17:32.875 315 12430.70 66.95 54553.70 88888.00 2015-11-11 13:17:33.000 315 12430.67 66.97 54553.70 88888.00 2015-11-11 13:17:33.125 315 12430.62 66.95 54553.75 88888.00 2015-11-11 13:17:33.250 315 12430.58 66.95 54553.72 88888.00 2015-11-11 13:17:33.375 315 12430.58 66.90 54553.72 88888.00 2015-11-11 13:17:33.500 315 12430.58 66.83 54553.72 88888.00 2015-11-11 13:17:33.625 315 12430.48 66.83 54553.75 88888.00 2015-11-11 13:17:33.750 315 12430.40 66.83 54553.72 88888.00 2015-11-11 13:17:33.875 315 12430.35 66.75 54553.70 88888.00 2015-11-11 13:17:34.000 315 12430.30 66.78 54553.70 88888.00 2015-11-11 13:17:34.125 315 12430.33 66.78 54553.75 88888.00 2015-11-11 13:17:34.250 315 12430.17 66.75 54553.78 88888.00 2015-11-11 13:17:34.375 315 12430.17 66.72 54553.75 88888.00 2015-11-11 13:17:34.500 315 12430.17 66.65 54553.75 88888.00 2015-11-11 13:17:34.625 315 12430.08 66.62 54553.75 88888.00 2015-11-11 13:17:34.750 315 12430.02 66.60 54553.78 88888.00 2015-11-11 13:17:34.875 315 12429.98 66.55 54553.75 88888.00 2015-11-11 13:17:35.000 315 12429.92 66.50 54553.75 88888.00 2015-11-11 13:17:35.125 315 12429.83 66.47 54553.78 88888.00 2015-11-11 13:17:35.250 315 12429.70 66.45 54553.80 88888.00 2015-11-11 13:17:35.375 315 12429.65 66.45 54553.82 88888.00 2015-11-11 13:17:35.500 315 12429.70 66.40 54553.82 88888.00 2015-11-11 13:17:35.625 315 12429.65 66.30 54553.80 88888.00 2015-11-11 13:17:35.750 315 12429.55 66.22 54553.80 88888.00 2015-11-11 13:17:35.875 315 12429.52 66.15 54553.82 88888.00 2015-11-11 13:17:36.000 315 12429.58 66.10 54553.80 88888.00 2015-11-11 13:17:36.125 315 12429.60 66.08 54553.82 88888.00 2015-11-11 13:17:36.250 315 12429.55 66.00 54553.85 88888.00 2015-11-11 13:17:36.375 315 12429.48 65.97 54553.82 88888.00 2015-11-11 13:17:36.500 315 12429.50 65.92 54553.85 88888.00 2015-11-11 13:17:36.625 315 12429.50 65.85 54553.88 88888.00 2015-11-11 13:17:36.750 315 12429.48 65.78 54553.90 88888.00 2015-11-11 13:17:36.875 315 12429.50 65.72 54553.90 88888.00 2015-11-11 13:17:37.000 315 12429.48 65.67 54553.88 88888.00 2015-11-11 13:17:37.125 315 12429.40 65.60 54553.90 88888.00 2015-11-11 13:17:37.250 315 12429.35 65.58 54553.93 88888.00 2015-11-11 13:17:37.375 315 12429.42 65.55 54553.93 88888.00 2015-11-11 13:17:37.500 315 12429.38 65.47 54553.95 88888.00 2015-11-11 13:17:37.625 315 12429.33 65.45 54553.95 88888.00 2015-11-11 13:17:37.750 315 12429.33 65.42 54554.00 88888.00 2015-11-11 13:17:37.875 315 12429.33 65.40 54554.03 88888.00 2015-11-11 13:17:38.000 315 12429.25 65.42 54554.00 88888.00 2015-11-11 13:17:38.125 315 12429.20 65.35 54554.00 88888.00 2015-11-11 13:17:38.250 315 12429.23 65.33 54554.05 88888.00 2015-11-11 13:17:38.375 315 12429.17 65.28 54554.03 88888.00 2015-11-11 13:17:38.500 315 12429.12 65.28 54554.03 88888.00 2015-11-11 13:17:38.625 315 12429.10 65.25 54554.03 88888.00 2015-11-11 13:17:38.750 315 12429.08 65.28 54554.05 88888.00 2015-11-11 13:17:38.875 315 12429.08 65.30 54554.07 88888.00 2015-11-11 13:17:39.000 315 12429.05 65.30 54554.05 88888.00 2015-11-11 13:17:39.125 315 12429.10 65.35 54554.05 88888.00 2015-11-11 13:17:39.250 315 12429.08 65.33 54554.05 88888.00 2015-11-11 13:17:39.375 315 12429.12 65.33 54554.07 88888.00 2015-11-11 13:17:39.500 315 12429.17 65.33 54554.07 88888.00 2015-11-11 13:17:39.625 315 12429.23 65.35 54554.05 88888.00 2015-11-11 13:17:39.750 315 12429.23 65.35 54554.07 88888.00 2015-11-11 13:17:39.875 315 12429.23 65.40 54554.07 88888.00 2015-11-11 13:17:40.000 315 12429.27 65.45 54554.07 88888.00 2015-11-11 13:17:40.125 315 12429.30 65.45 54554.12 88888.00 2015-11-11 13:17:40.250 315 12429.25 65.45 54554.12 88888.00 2015-11-11 13:17:40.375 315 12429.27 65.45 54554.10 88888.00 2015-11-11 13:17:40.500 315 12429.38 65.45 54554.12 88888.00 2015-11-11 13:17:40.625 315 12429.45 65.42 54554.12 88888.00 2015-11-11 13:17:40.750 315 12429.45 65.45 54554.10 88888.00 2015-11-11 13:17:40.875 315 12429.48 65.47 54554.15 88888.00 2015-11-11 13:17:41.000 315 12429.55 65.45 54554.12 88888.00 2015-11-11 13:17:41.125 315 12429.60 65.42 54554.15 88888.00 2015-11-11 13:17:41.250 315 12429.60 65.38 54554.15 88888.00 2015-11-11 13:17:41.375 315 12429.62 65.38 54554.12 88888.00 2015-11-11 13:17:41.500 315 12429.70 65.33 54554.12 88888.00 2015-11-11 13:17:41.625 315 12429.77 65.35 54554.10 88888.00 2015-11-11 13:17:41.750 315 12429.83 65.38 54554.15 88888.00 2015-11-11 13:17:41.875 315 12429.85 65.35 54554.15 88888.00 2015-11-11 13:17:42.000 315 12429.88 65.30 54554.12 88888.00 2015-11-11 13:17:42.125 315 12429.92 65.28 54554.12 88888.00 2015-11-11 13:17:42.250 315 12429.88 65.25 54554.15 88888.00 2015-11-11 13:17:42.375 315 12429.98 65.22 54554.15 88888.00 2015-11-11 13:17:42.500 315 12430.00 65.20 54554.15 88888.00 2015-11-11 13:17:42.625 315 12430.00 65.15 54554.15 88888.00 2015-11-11 13:17:42.750 315 12429.95 65.12 54554.15 88888.00 2015-11-11 13:17:42.875 315 12429.92 65.05 54554.15 88888.00 2015-11-11 13:17:43.000 315 12429.90 64.97 54554.15 88888.00 2015-11-11 13:17:43.125 315 12429.85 64.95 54554.18 88888.00 2015-11-11 13:17:43.250 315 12429.85 64.92 54554.18 88888.00 2015-11-11 13:17:43.375 315 12429.90 64.90 54554.15 88888.00 2015-11-11 13:17:43.500 315 12429.88 64.90 54554.18 88888.00 2015-11-11 13:17:43.625 315 12429.80 64.85 54554.22 88888.00 2015-11-11 13:17:43.750 315 12429.77 64.80 54554.25 88888.00 2015-11-11 13:17:43.875 315 12429.73 64.80 54554.25 88888.00 2015-11-11 13:17:44.000 315 12429.70 64.75 54554.20 88888.00 2015-11-11 13:17:44.125 315 12429.65 64.72 54554.22 88888.00 2015-11-11 13:17:44.250 315 12429.62 64.70 54554.28 88888.00 2015-11-11 13:17:44.375 315 12429.55 64.70 54554.28 88888.00 2015-11-11 13:17:44.500 315 12429.52 64.67 54554.28 88888.00 2015-11-11 13:17:44.625 315 12429.45 64.70 54554.28 88888.00 2015-11-11 13:17:44.750 315 12429.42 64.72 54554.30 88888.00 2015-11-11 13:17:44.875 315 12429.42 64.72 54554.32 88888.00 2015-11-11 13:17:45.000 315 12429.35 64.70 54554.35 88888.00 2015-11-11 13:17:45.125 315 12429.23 64.67 54554.32 88888.00 2015-11-11 13:17:45.250 315 12429.12 64.67 54554.32 88888.00 2015-11-11 13:17:45.375 315 12429.15 64.72 54554.35 88888.00 2015-11-11 13:17:45.500 315 12429.12 64.75 54554.35 88888.00 2015-11-11 13:17:45.625 315 12429.12 64.70 54554.35 88888.00 2015-11-11 13:17:45.750 315 12429.15 64.70 54554.35 88888.00 2015-11-11 13:17:45.875 315 12429.10 64.72 54554.35 88888.00 2015-11-11 13:17:46.000 315 12429.08 64.75 54554.35 88888.00 2015-11-11 13:17:46.125 315 12429.10 64.78 54554.35 88888.00 2015-11-11 13:17:46.250 315 12429.05 64.75 54554.38 88888.00 2015-11-11 13:17:46.375 315 12429.02 64.72 54554.35 88888.00 2015-11-11 13:17:46.500 315 12429.00 64.75 54554.40 88888.00 2015-11-11 13:17:46.625 315 12429.05 64.78 54554.40 88888.00 2015-11-11 13:17:46.750 315 12429.05 64.80 54554.40 88888.00 2015-11-11 13:17:46.875 315 12429.02 64.78 54554.40 88888.00 2015-11-11 13:17:47.000 315 12429.02 64.72 54554.40 88888.00 2015-11-11 13:17:47.125 315 12429.02 64.72 54554.43 88888.00 2015-11-11 13:17:47.250 315 12429.00 64.72 54554.43 88888.00 2015-11-11 13:17:47.375 315 12429.02 64.70 54554.40 88888.00 2015-11-11 13:17:47.500 315 12429.12 64.62 54554.43 88888.00 2015-11-11 13:17:47.625 315 12429.15 64.62 54554.43 88888.00 2015-11-11 13:17:47.750 315 12429.08 64.60 54554.43 88888.00 2015-11-11 13:17:47.875 315 12429.08 64.58 54554.45 88888.00 2015-11-11 13:17:48.000 315 12429.10 64.55 54554.43 88888.00 2015-11-11 13:17:48.125 315 12429.17 64.55 54554.47 88888.00 2015-11-11 13:17:48.250 315 12429.20 64.47 54554.45 88888.00 2015-11-11 13:17:48.375 315 12429.23 64.47 54554.47 88888.00 2015-11-11 13:17:48.500 315 12429.25 64.47 54554.47 88888.00 2015-11-11 13:17:48.625 315 12429.27 64.45 54554.47 88888.00 2015-11-11 13:17:48.750 315 12429.23 64.42 54554.47 88888.00 2015-11-11 13:17:48.875 315 12429.25 64.38 54554.47 88888.00 2015-11-11 13:17:49.000 315 12429.25 64.30 54554.47 88888.00 2015-11-11 13:17:49.125 315 12429.30 64.28 54554.47 88888.00 2015-11-11 13:17:49.250 315 12429.33 64.28 54554.50 88888.00 2015-11-11 13:17:49.375 315 12429.30 64.25 54554.53 88888.00 2015-11-11 13:17:49.500 315 12429.27 64.20 54554.50 88888.00 2015-11-11 13:17:49.625 315 12429.27 64.20 54554.53 88888.00 2015-11-11 13:17:49.750 315 12429.30 64.20 54554.50 88888.00 2015-11-11 13:17:49.875 315 12429.35 64.17 54554.53 88888.00 2015-11-11 13:17:50.000 315 12429.30 64.15 54554.53 88888.00 2015-11-11 13:17:50.125 315 12429.20 64.10 54554.55 88888.00 2015-11-11 13:17:50.250 315 12429.15 64.05 54554.60 88888.00 2015-11-11 13:17:50.375 315 12429.17 64.05 54554.55 88888.00 2015-11-11 13:17:50.500 315 12429.25 64.05 54554.60 88888.00 2015-11-11 13:17:50.625 315 12429.25 64.08 54554.62 88888.00 2015-11-11 13:17:50.750 315 12429.15 64.03 54554.60 88888.00 2015-11-11 13:17:50.875 315 12429.08 64.00 54554.62 88888.00 2015-11-11 13:17:51.000 315 12429.00 63.98 54554.62 88888.00 2015-11-11 13:17:51.125 315 12429.00 64.03 54554.65 88888.00 2015-11-11 13:17:51.250 315 12428.88 64.03 54554.65 88888.00 2015-11-11 13:17:51.375 315 12428.88 64.08 54554.65 88888.00 2015-11-11 13:17:51.500 315 12428.88 64.08 54554.65 88888.00 2015-11-11 13:17:51.625 315 12428.90 64.10 54554.43 88888.00 2015-11-11 13:17:51.750 315 12428.77 64.08 54554.65 88888.00 2015-11-11 13:17:51.875 315 12428.67 64.10 54554.78 88888.00 2015-11-11 13:17:52.000 315 12428.62 64.10 54554.75 88888.00 2015-11-11 13:17:52.125 315 12428.55 64.10 54554.70 88888.00 2015-11-11 13:17:52.250 315 12428.40 64.10 54554.72 88888.00 2015-11-11 13:17:52.375 315 12428.38 64.12 54554.72 88888.00 2015-11-11 13:17:52.500 315 12428.42 64.20 54554.75 88888.00 2015-11-11 13:17:52.625 315 12428.40 64.22 54554.75 88888.00 2015-11-11 13:17:52.750 315 12428.25 64.22 54554.75 88888.00 2015-11-11 13:17:52.875 315 12428.12 64.22 54554.80 88888.00 2015-11-11 13:17:53.000 315 12428.08 64.25 54554.78 88888.00 2015-11-11 13:17:53.125 315 12428.10 64.28 54554.80 88888.00 2015-11-11 13:17:53.250 315 12428.02 64.33 54554.80 88888.00 2015-11-11 13:17:53.375 315 12427.95 64.35 54554.80 88888.00 2015-11-11 13:17:53.500 315 12427.77 64.33 54554.80 88888.00 2015-11-11 13:17:53.625 315 12427.62 64.38 54554.82 88888.00 2015-11-11 13:17:53.750 315 12427.60 64.47 54554.85 88888.00 2015-11-11 13:17:53.875 315 12427.55 64.53 54554.88 88888.00 2015-11-11 13:17:54.000 315 12427.42 64.55 54554.88 88888.00 2015-11-11 13:17:54.125 315 12427.30 64.60 54554.90 88888.00 2015-11-11 13:17:54.250 315 12427.15 64.70 54554.90 88888.00 2015-11-11 13:17:54.375 315 12427.10 64.75 54554.95 88888.00 2015-11-11 13:17:54.500 315 12427.00 64.75 54554.95 88888.00 2015-11-11 13:17:54.625 315 12426.85 64.75 54554.95 88888.00 2015-11-11 13:17:54.750 315 12426.73 64.78 54555.00 88888.00 2015-11-11 13:17:54.875 315 12426.67 64.83 54555.05 88888.00 2015-11-11 13:17:55.000 315 12426.60 64.85 54555.03 88888.00 2015-11-11 13:17:55.125 315 12426.52 64.83 54555.03 88888.00 2015-11-11 13:17:55.250 315 12426.45 64.88 54555.07 88888.00 2015-11-11 13:17:55.375 315 12426.35 64.90 54555.10 88888.00 2015-11-11 13:17:55.500 315 12426.23 64.95 54555.10 88888.00 2015-11-11 13:17:55.625 315 12426.15 64.92 54555.15 88888.00 2015-11-11 13:17:55.750 315 12426.10 64.95 54555.12 88888.00 2015-11-11 13:17:55.875 315 12426.02 64.92 54555.12 88888.00 2015-11-11 13:17:56.000 315 12426.02 64.90 54555.12 88888.00 2015-11-11 13:17:56.125 315 12426.00 64.95 54555.18 88888.00 2015-11-11 13:17:56.250 315 12425.98 64.95 54555.18 88888.00 2015-11-11 13:17:56.375 315 12425.98 64.95 54555.20 88888.00 2015-11-11 13:17:56.500 315 12425.85 64.95 54555.20 88888.00 2015-11-11 13:17:56.625 315 12425.77 64.92 54555.20 88888.00 2015-11-11 13:17:56.750 315 12425.73 64.92 54555.20 88888.00 2015-11-11 13:17:56.875 315 12425.73 64.88 54555.20 88888.00 2015-11-11 13:17:57.000 315 12425.77 64.85 54555.22 88888.00 2015-11-11 13:17:57.125 315 12425.70 64.85 54555.28 88888.00 2015-11-11 13:17:57.250 315 12425.60 64.78 54555.25 88888.00 2015-11-11 13:17:57.375 315 12425.60 64.75 54555.28 88888.00 2015-11-11 13:17:57.500 315 12425.55 64.70 54555.30 88888.00 2015-11-11 13:17:57.625 315 12425.52 64.65 54555.32 88888.00 2015-11-11 13:17:57.750 315 12425.50 64.60 54555.35 88888.00 2015-11-11 13:17:57.875 315 12425.45 64.58 54555.32 88888.00 2015-11-11 13:17:58.000 315 12425.40 64.50 54555.35 88888.00 2015-11-11 13:17:58.125 315 12425.40 64.45 54555.40 88888.00 2015-11-11 13:17:58.250 315 12425.35 64.40 54555.40 88888.00 2015-11-11 13:17:58.375 315 12425.35 64.33 54555.43 88888.00 2015-11-11 13:17:58.500 315 12425.33 64.28 54555.43 88888.00 2015-11-11 13:17:58.625 315 12425.27 64.28 54555.45 88888.00 2015-11-11 13:17:58.750 315 12425.25 64.25 54555.45 88888.00 2015-11-11 13:17:58.875 315 12425.25 64.20 54555.45 88888.00 2015-11-11 13:17:59.000 315 12425.23 64.17 54555.50 88888.00 2015-11-11 13:17:59.125 315 12425.12 64.20 54555.53 88888.00 2015-11-11 13:17:59.250 315 12425.10 64.20 54555.55 88888.00 2015-11-11 13:17:59.375 315 12425.08 64.17 54555.55 88888.00 2015-11-11 13:17:59.500 315 12425.02 64.15 54555.55 88888.00 2015-11-11 13:17:59.625 315 12424.95 64.15 54555.60 88888.00 2015-11-11 13:17:59.750 315 12424.85 64.15 54555.62 88888.00 2015-11-11 13:17:59.875 315 12424.85 64.12 54555.65 88888.00 2015-11-11 13:18:00.000 315 12424.83 64.10 54555.60 88888.00 2015-11-11 13:18:00.125 315 12424.83 64.10 54555.62 88888.00 2015-11-11 13:18:00.250 315 12424.77 64.05 54555.65 88888.00 2015-11-11 13:18:00.375 315 12424.83 64.05 54555.65 88888.00 2015-11-11 13:18:00.500 315 12424.77 64.05 54555.65 88888.00 2015-11-11 13:18:00.625 315 12424.75 64.08 54555.68 88888.00 2015-11-11 13:18:00.750 315 12424.73 64.05 54555.68 88888.00 2015-11-11 13:18:00.875 315 12424.67 64.08 54555.70 88888.00 2015-11-11 13:18:01.000 315 12424.60 64.08 54555.70 88888.00 2015-11-11 13:18:01.125 315 12424.58 64.05 54555.72 88888.00 2015-11-11 13:18:01.250 315 12424.60 64.05 54555.72 88888.00 2015-11-11 13:18:01.375 315 12424.55 64.00 54555.72 88888.00 2015-11-11 13:18:01.500 315 12424.48 64.00 54555.78 88888.00 2015-11-11 13:18:01.625 315 12424.38 63.98 54555.80 88888.00 2015-11-11 13:18:01.750 315 12424.27 63.95 54555.80 88888.00 2015-11-11 13:18:01.875 315 12424.25 63.95 54555.85 88888.00 2015-11-11 13:18:02.000 315 12424.20 63.95 54555.85 88888.00 2015-11-11 13:18:02.125 315 12424.15 63.95 54555.88 88888.00 2015-11-11 13:18:02.250 315 12424.02 63.90 54555.88 88888.00 2015-11-11 13:18:02.375 315 12423.98 63.92 54555.90 88888.00 2015-11-11 13:18:02.500 315 12423.98 63.90 54555.90 88888.00 2015-11-11 13:18:02.625 315 12424.00 63.90 54555.93 88888.00 2015-11-11 13:18:02.750 315 12423.95 63.88 54555.95 88888.00 2015-11-11 13:18:02.875 315 12423.90 63.88 54555.95 88888.00 2015-11-11 13:18:03.000 315 12423.83 63.83 54555.95 88888.00 2015-11-11 13:18:03.125 315 12423.75 63.88 54555.95 88888.00 2015-11-11 13:18:03.250 315 12423.73 63.85 54555.97 88888.00 2015-11-11 13:18:03.375 315 12423.73 63.77 54556.00 88888.00 2015-11-11 13:18:03.500 315 12423.65 63.77 54556.03 88888.00 2015-11-11 13:18:03.625 315 12423.60 63.73 54556.03 88888.00 2015-11-11 13:18:03.750 315 12423.55 63.75 54556.03 88888.00 2015-11-11 13:18:03.875 315 12423.52 63.73 54556.03 88888.00 2015-11-11 13:18:04.000 315 12423.50 63.70 54556.03 88888.00 2015-11-11 13:18:04.125 315 12423.48 63.65 54556.03 88888.00 2015-11-11 13:18:04.250 315 12423.40 63.62 54556.05 88888.00 2015-11-11 13:18:04.375 315 12423.38 63.60 54556.05 88888.00 2015-11-11 13:18:04.500 315 12423.30 63.58 54556.07 88888.00 2015-11-11 13:18:04.625 315 12423.25 63.55 54556.10 88888.00 2015-11-11 13:18:04.750 315 12423.20 63.52 54556.12 88888.00 2015-11-11 13:18:04.875 315 12423.10 63.52 54556.12 88888.00 2015-11-11 13:18:05.000 315 12423.05 63.52 54556.12 88888.00 2015-11-11 13:18:05.125 315 12423.02 63.55 54556.15 88888.00 2015-11-11 13:18:05.250 315 12423.00 63.50 54556.15 88888.00 2015-11-11 13:18:05.375 315 12423.00 63.48 54556.12 88888.00 2015-11-11 13:18:05.500 315 12422.98 63.48 54556.12 88888.00 2015-11-11 13:18:05.625 315 12422.98 63.50 54556.15 88888.00 2015-11-11 13:18:05.750 315 12423.02 63.50 54556.12 88888.00 2015-11-11 13:18:05.875 315 12423.00 63.45 54556.12 88888.00 2015-11-11 13:18:06.000 315 12422.92 63.50 54556.12 88888.00 2015-11-11 13:18:06.125 315 12422.90 63.48 54556.15 88888.00 2015-11-11 13:18:06.250 315 12422.85 63.45 54556.15 88888.00 2015-11-11 13:18:06.375 315 12422.90 63.42 54556.12 88888.00 2015-11-11 13:18:06.500 315 12422.95 63.45 54556.12 88888.00 2015-11-11 13:18:06.625 315 12422.92 63.52 54556.15 88888.00 2015-11-11 13:18:06.750 315 12422.85 63.50 54556.15 88888.00 2015-11-11 13:18:06.875 315 12422.83 63.52 54556.15 88888.00 2015-11-11 13:18:07.000 315 12422.90 63.50 54556.15 88888.00 2015-11-11 13:18:07.125 315 12422.85 63.50 54556.15 88888.00 2015-11-11 13:18:07.250 315 12422.73 63.50 54556.12 88888.00 2015-11-11 13:18:07.375 315 12422.67 63.52 54556.10 88888.00 2015-11-11 13:18:07.500 315 12422.65 63.52 54556.12 88888.00 2015-11-11 13:18:07.625 315 12422.67 63.50 54556.18 88888.00 2015-11-11 13:18:07.750 315 12422.70 63.50 54556.15 88888.00 2015-11-11 13:18:07.875 315 12422.67 63.48 54556.15 88888.00 2015-11-11 13:18:08.000 315 12422.65 63.45 54556.18 88888.00 2015-11-11 13:18:08.125 315 12422.70 63.45 54556.18 88888.00 2015-11-11 13:18:08.250 315 12422.70 63.48 54556.20 88888.00 2015-11-11 13:18:08.375 315 12422.73 63.50 54556.18 88888.00 2015-11-11 13:18:08.500 315 12422.77 63.48 54556.18 88888.00 2015-11-11 13:18:08.625 315 12422.80 63.48 54556.18 88888.00 2015-11-11 13:18:08.750 315 12422.77 63.50 54556.18 88888.00 2015-11-11 13:18:08.875 315 12422.75 63.50 54556.18 88888.00 2015-11-11 13:18:09.000 315 12422.73 63.52 54556.15 88888.00 2015-11-11 13:18:09.125 315 12422.77 63.52 54556.15 88888.00 2015-11-11 13:18:09.250 315 12422.85 63.52 54556.15 88888.00 2015-11-11 13:18:09.375 315 12422.92 63.50 54556.18 88888.00 2015-11-11 13:18:09.500 315 12422.90 63.50 54556.18 88888.00 2015-11-11 13:18:09.625 315 12422.90 63.55 54556.15 88888.00 2015-11-11 13:18:09.750 315 12422.92 63.58 54556.18 88888.00 2015-11-11 13:18:09.875 315 12422.90 63.55 54556.15 88888.00 2015-11-11 13:18:10.000 315 12422.92 63.52 54556.12 88888.00 2015-11-11 13:18:10.125 315 12422.98 63.58 54556.12 88888.00 2015-11-11 13:18:10.250 315 12423.00 63.60 54556.12 88888.00 2015-11-11 13:18:10.375 315 12423.08 63.58 54556.10 88888.00 2015-11-11 13:18:10.500 315 12423.10 63.52 54556.10 88888.00 2015-11-11 13:18:10.625 315 12423.15 63.60 54556.10 88888.00 2015-11-11 13:18:10.750 315 12423.20 63.67 54556.10 88888.00 2015-11-11 13:18:10.875 315 12423.27 63.67 54556.10 88888.00 2015-11-11 13:18:11.000 315 12423.27 63.65 54556.07 88888.00 2015-11-11 13:18:11.125 315 12423.30 63.67 54556.05 88888.00 2015-11-11 13:18:11.250 315 12423.33 63.62 54556.05 88888.00 2015-11-11 13:18:11.375 315 12423.35 63.65 54556.03 88888.00 2015-11-11 13:18:11.500 315 12423.30 63.70 54556.05 88888.00 2015-11-11 13:18:11.625 315 12423.33 63.73 54556.03 88888.00 2015-11-11 13:18:11.750 315 12423.33 63.73 54556.00 88888.00 2015-11-11 13:18:11.875 315 12423.23 63.77 54556.00 88888.00 2015-11-11 13:18:12.000 315 12423.25 63.77 54555.97 88888.00 2015-11-11 13:18:12.125 315 12423.23 63.77 54555.95 88888.00 2015-11-11 13:18:12.250 315 12423.23 63.80 54555.95 88888.00 2015-11-11 13:18:12.375 315 12423.35 63.83 54555.93 88888.00 2015-11-11 13:18:12.500 315 12423.38 63.90 54555.95 88888.00 2015-11-11 13:18:12.625 315 12423.38 63.98 54555.95 88888.00 2015-11-11 13:18:12.750 315 12423.38 64.03 54555.95 88888.00 2015-11-11 13:18:12.875 315 12423.35 64.05 54555.90 88888.00 2015-11-11 13:18:13.000 315 12423.40 64.10 54555.88 88888.00 2015-11-11 13:18:13.125 315 12423.42 64.17 54555.90 88888.00 2015-11-11 13:18:13.250 315 12423.45 64.20 54555.90 88888.00 2015-11-11 13:18:13.375 315 12423.42 64.22 54555.88 88888.00 2015-11-11 13:18:13.500 315 12423.38 64.30 54555.85 88888.00 2015-11-11 13:18:13.625 315 12423.40 64.38 54555.82 88888.00 2015-11-11 13:18:13.750 315 12423.55 64.47 54555.80 88888.00 2015-11-11 13:18:13.875 315 12423.58 64.53 54555.75 88888.00 2015-11-11 13:18:14.000 315 12423.55 64.60 54555.72 88888.00 2015-11-11 13:18:14.125 315 12423.55 64.65 54555.72 88888.00 2015-11-11 13:18:14.250 315 12423.52 64.67 54555.70 88888.00 2015-11-11 13:18:14.375 315 12423.60 64.75 54555.70 88888.00 2015-11-11 13:18:14.500 315 12423.60 64.78 54555.68 88888.00 2015-11-11 13:18:14.625 315 12423.60 64.85 54555.62 88888.00 2015-11-11 13:18:14.750 315 12423.62 64.92 54555.60 88888.00 2015-11-11 13:18:14.875 315 12423.62 65.00 54555.57 88888.00 2015-11-11 13:18:15.000 315 12423.73 65.05 54555.55 88888.00 2015-11-11 13:18:15.125 315 12423.73 65.10 54555.55 88888.00 2015-11-11 13:18:15.250 315 12423.70 65.12 54555.50 88888.00 2015-11-11 13:18:15.375 315 12423.80 65.10 54555.50 88888.00 2015-11-11 13:18:15.500 315 12423.80 65.15 54555.50 88888.00 2015-11-11 13:18:15.625 315 12423.80 65.17 54555.47 88888.00 2015-11-11 13:18:15.750 315 12423.77 65.20 54555.45 88888.00 2015-11-11 13:18:15.875 315 12423.80 65.22 54555.43 88888.00 2015-11-11 13:18:16.000 315 12423.85 65.22 54555.38 88888.00 2015-11-11 13:18:16.125 315 12423.88 65.22 54555.38 88888.00 2015-11-11 13:18:16.250 315 12423.83 65.25 54555.35 88888.00 2015-11-11 13:18:16.375 315 12423.85 65.33 54555.35 88888.00 2015-11-11 13:18:16.500 315 12423.83 65.35 54555.38 88888.00 2015-11-11 13:18:16.625 315 12423.85 65.38 54555.32 88888.00 2015-11-11 13:18:16.750 315 12423.80 65.40 54555.30 88888.00 2015-11-11 13:18:16.875 315 12423.88 65.42 54555.32 88888.00 2015-11-11 13:18:17.000 315 12423.85 65.42 54555.28 88888.00 2015-11-11 13:18:17.125 315 12423.83 65.38 54555.25 88888.00 2015-11-11 13:18:17.250 315 12423.88 65.40 54555.25 88888.00 2015-11-11 13:18:17.375 315 12423.90 65.45 54555.22 88888.00 2015-11-11 13:18:17.500 315 12423.88 65.45 54555.22 88888.00 2015-11-11 13:18:17.625 315 12423.90 65.47 54555.20 88888.00 2015-11-11 13:18:17.750 315 12423.98 65.50 54555.20 88888.00 2015-11-11 13:18:17.875 315 12423.98 65.53 54555.15 88888.00 2015-11-11 13:18:18.000 315 12424.02 65.53 54555.12 88888.00 2015-11-11 13:18:18.125 315 12424.05 65.60 54555.12 88888.00 2015-11-11 13:18:18.250 315 12424.05 65.62 54555.12 88888.00 2015-11-11 13:18:18.375 315 12424.15 65.67 54555.10 88888.00 2015-11-11 13:18:18.500 315 12424.15 65.67 54555.12 88888.00 2015-11-11 13:18:18.625 315 12424.10 65.70 54555.10 88888.00 2015-11-11 13:18:18.750 315 12424.12 65.75 54555.07 88888.00 2015-11-11 13:18:18.875 315 12424.20 65.80 54555.05 88888.00 2015-11-11 13:18:19.000 315 12424.20 65.83 54555.03 88888.00 2015-11-11 13:18:19.125 315 12424.15 65.85 54555.05 88888.00 2015-11-11 13:18:19.250 315 12424.10 65.90 54555.03 88888.00 2015-11-11 13:18:19.375 315 12424.12 65.92 54554.97 88888.00 2015-11-11 13:18:19.500 315 12424.10 65.92 54554.95 88888.00 2015-11-11 13:18:19.625 315 12424.08 65.95 54554.95 88888.00 2015-11-11 13:18:19.750 315 12424.05 65.97 54554.95 88888.00 2015-11-11 13:18:19.875 315 12424.02 66.05 54554.90 88888.00 2015-11-11 13:18:20.000 315 12424.02 66.10 54554.88 88888.00 2015-11-11 13:18:20.125 315 12423.98 66.15 54554.85 88888.00 2015-11-11 13:18:20.250 315 12423.98 66.15 54554.82 88888.00 2015-11-11 13:18:20.375 315 12424.02 66.20 54554.80 88888.00 2015-11-11 13:18:20.500 315 12424.08 66.28 54554.78 88888.00 2015-11-11 13:18:20.625 315 12424.17 66.35 54554.75 88888.00 2015-11-11 13:18:20.750 315 12424.25 66.40 54554.70 88888.00 2015-11-11 13:18:20.875 315 12424.25 66.42 54554.65 88888.00 2015-11-11 13:18:21.000 315 12424.25 66.45 54554.65 88888.00 2015-11-11 13:18:21.125 315 12424.33 66.55 54554.62 88888.00 2015-11-11 13:18:21.250 315 12424.33 66.62 54554.60 88888.00 2015-11-11 13:18:21.375 315 12424.38 66.70 54554.57 88888.00 2015-11-11 13:18:21.500 315 12424.42 66.75 54554.55 88888.00 2015-11-11 13:18:21.625 315 12424.52 66.80 54554.53 88888.00 2015-11-11 13:18:21.750 315 12424.52 66.85 54554.50 88888.00 2015-11-11 13:18:21.875 315 12424.52 66.88 54554.45 88888.00 2015-11-11 13:18:22.000 315 12424.52 66.90 54554.43 88888.00 2015-11-11 13:18:22.125 315 12424.55 66.95 54554.43 88888.00 2015-11-11 13:18:22.250 315 12424.55 67.03 54554.40 88888.00 2015-11-11 13:18:22.375 315 12424.60 67.05 54554.35 88888.00 2015-11-11 13:18:22.500 315 12424.65 67.10 54554.35 88888.00 2015-11-11 13:18:22.625 315 12424.65 67.15 54554.32 88888.00 2015-11-11 13:18:22.750 315 12424.67 67.17 54554.30 88888.00 2015-11-11 13:18:22.875 315 12424.73 67.20 54554.28 88888.00 2015-11-11 13:18:23.000 315 12424.73 67.22 54554.25 88888.00 2015-11-11 13:18:23.125 315 12424.73 67.25 54554.25 88888.00 2015-11-11 13:18:23.250 315 12424.73 67.28 54554.22 88888.00 2015-11-11 13:18:23.375 315 12424.77 67.30 54554.18 88888.00 2015-11-11 13:18:23.500 315 12424.80 67.35 54554.12 88888.00 2015-11-11 13:18:23.625 315 12424.80 67.40 54554.10 88888.00 2015-11-11 13:18:23.750 315 12424.85 67.40 54554.12 88888.00 2015-11-11 13:18:23.875 315 12424.90 67.42 54554.10 88888.00 2015-11-11 13:18:24.000 315 12424.90 67.42 54554.07 88888.00 2015-11-11 13:18:24.125 315 12424.90 67.40 54554.07 88888.00 2015-11-11 13:18:24.250 315 12424.90 67.38 54554.03 88888.00 2015-11-11 13:18:24.375 315 12424.98 67.35 54554.03 88888.00 2015-11-11 13:18:24.500 315 12424.92 67.33 54554.00 88888.00 2015-11-11 13:18:24.625 315 12424.92 67.35 54554.00 88888.00 2015-11-11 13:18:24.750 315 12424.92 67.35 54553.97 88888.00 2015-11-11 13:18:24.875 315 12424.92 67.35 54553.95 88888.00 2015-11-11 13:18:25.000 315 12424.92 67.35 54553.95 88888.00 2015-11-11 13:18:25.125 315 12425.00 67.38 54553.97 88888.00 2015-11-11 13:18:25.250 315 12424.95 67.35 54553.90 88888.00 2015-11-11 13:18:25.375 315 12424.98 67.35 54553.90 88888.00 2015-11-11 13:18:25.500 315 12425.00 67.35 54553.90 88888.00 2015-11-11 13:18:25.625 315 12425.00 67.30 54553.88 88888.00 2015-11-11 13:18:25.750 315 12425.00 67.25 54553.90 88888.00 2015-11-11 13:18:25.875 315 12425.00 67.22 54553.88 88888.00 2015-11-11 13:18:26.000 315 12424.98 67.22 54553.85 88888.00 2015-11-11 13:18:26.125 315 12424.98 67.20 54553.85 88888.00 2015-11-11 13:18:26.250 315 12424.98 67.17 54553.85 88888.00 2015-11-11 13:18:26.375 315 12424.98 67.17 54553.82 88888.00 2015-11-11 13:18:26.500 315 12424.95 67.15 54553.85 88888.00 2015-11-11 13:18:26.625 315 12425.02 67.20 54553.85 88888.00 2015-11-11 13:18:26.750 315 12425.00 67.20 54553.85 88888.00 2015-11-11 13:18:26.875 315 12424.90 67.20 54553.82 88888.00 2015-11-11 13:18:27.000 315 12424.90 67.15 54553.80 88888.00 2015-11-11 13:18:27.125 315 12424.85 67.17 54553.80 88888.00 2015-11-11 13:18:27.250 315 12424.77 67.17 54553.78 88888.00 2015-11-11 13:18:27.375 315 12424.83 67.17 54553.78 88888.00 2015-11-11 13:18:27.500 315 12424.85 67.20 54553.78 88888.00 2015-11-11 13:18:27.625 315 12424.83 67.22 54553.78 88888.00 2015-11-11 13:18:27.750 315 12424.77 67.22 54553.75 88888.00 2015-11-11 13:18:27.875 315 12424.75 67.28 54553.75 88888.00 2015-11-11 13:18:28.000 315 12424.70 67.28 54553.72 88888.00 2015-11-11 13:18:28.125 315 12424.67 67.28 54553.72 88888.00 2015-11-11 13:18:28.250 315 12424.58 67.22 54553.72 88888.00 2015-11-11 13:18:28.375 315 12424.65 67.25 54553.70 88888.00 2015-11-11 13:18:28.500 315 12424.75 67.28 54553.70 88888.00 2015-11-11 13:18:28.625 315 12424.75 67.28 54553.70 88888.00 2015-11-11 13:18:28.750 315 12424.75 67.28 54553.68 88888.00 2015-11-11 13:18:28.875 315 12424.77 67.25 54553.68 88888.00 2015-11-11 13:18:29.000 315 12424.77 67.25 54553.62 88888.00 2015-11-11 13:18:29.125 315 12424.75 67.28 54553.62 88888.00 2015-11-11 13:18:29.250 315 12424.73 67.28 54553.65 88888.00 2015-11-11 13:18:29.375 315 12424.73 67.28 54553.62 88888.00 2015-11-11 13:18:29.500 315 12424.77 67.33 54553.62 88888.00 2015-11-11 13:18:29.625 315 12424.85 67.40 54553.60 88888.00 2015-11-11 13:18:29.750 315 12424.90 67.42 54553.60 88888.00 2015-11-11 13:18:29.875 315 12424.95 67.47 54553.60 88888.00 2015-11-11 13:18:30.000 315 12425.00 67.47 54553.57 88888.00 2015-11-11 13:18:30.125 315 12425.00 67.53 54553.57 88888.00 2015-11-11 13:18:30.250 315 12424.95 67.60 54553.55 88888.00 2015-11-11 13:18:30.375 315 12424.95 67.67 54553.55 88888.00 2015-11-11 13:18:30.500 315 12425.00 67.75 54553.53 88888.00 2015-11-11 13:18:30.625 315 12425.08 67.78 54553.53 88888.00 2015-11-11 13:18:30.750 315 12425.12 67.85 54553.50 88888.00 2015-11-11 13:18:30.875 315 12425.12 67.85 54553.50 88888.00 2015-11-11 13:18:31.000 315 12425.12 67.85 54553.47 88888.00 2015-11-11 13:18:31.125 315 12425.15 67.92 54553.47 88888.00 2015-11-11 13:18:31.250 315 12425.12 68.00 54553.45 88888.00 2015-11-11 13:18:31.375 315 12425.17 68.05 54553.45 88888.00 2015-11-11 13:18:31.500 315 12425.17 68.10 54553.43 88888.00 2015-11-11 13:18:31.625 315 12425.15 68.15 54553.43 88888.00 2015-11-11 13:18:31.750 315 12425.10 68.17 54553.45 88888.00 2015-11-11 13:18:31.875 315 12425.12 68.20 54553.43 88888.00 2015-11-11 13:18:32.000 315 12425.15 68.17 54553.40 88888.00 2015-11-11 13:18:32.125 315 12425.12 68.25 54553.38 88888.00 2015-11-11 13:18:32.250 315 12424.95 68.35 54553.40 88888.00 2015-11-11 13:18:32.375 315 12424.85 68.40 54553.38 88888.00 2015-11-11 13:18:32.500 315 12424.83 68.42 54553.38 88888.00 2015-11-11 13:18:32.625 315 12424.80 68.45 54553.43 88888.00 2015-11-11 13:18:32.750 315 12424.70 68.50 54553.43 88888.00 2015-11-11 13:18:32.875 315 12424.58 68.55 54553.43 88888.00 2015-11-11 13:18:33.000 315 12424.45 68.62 54553.43 88888.00 2015-11-11 13:18:33.125 315 12424.33 68.70 54553.45 88888.00 2015-11-11 13:18:33.250 315 12424.15 68.72 54553.45 88888.00 2015-11-11 13:18:33.375 315 12424.08 68.72 54553.47 88888.00 2015-11-11 13:18:33.500 315 12423.95 68.70 54553.47 88888.00 2015-11-11 13:18:33.625 315 12423.85 68.75 54553.50 88888.00 2015-11-11 13:18:33.750 315 12423.75 68.75 54553.50 88888.00 2015-11-11 13:18:33.875 315 12423.60 68.72 54553.50 88888.00 2015-11-11 13:18:34.000 315 12423.38 68.78 54553.53 88888.00 2015-11-11 13:18:34.125 315 12423.25 68.78 54553.57 88888.00 2015-11-11 13:18:34.250 315 12423.17 68.72 54553.57 88888.00 2015-11-11 13:18:34.375 315 12423.12 68.75 54553.55 88888.00 2015-11-11 13:18:34.500 315 12423.05 68.72 54553.55 88888.00 2015-11-11 13:18:34.625 315 12423.00 68.72 54553.55 88888.00 2015-11-11 13:18:34.750 315 12422.92 68.72 54553.55 88888.00 2015-11-11 13:18:34.875 315 12422.83 68.75 54553.55 88888.00 2015-11-11 13:18:35.000 315 12422.77 68.78 54553.55 88888.00 2015-11-11 13:18:35.125 315 12422.80 68.72 54553.57 88888.00 2015-11-11 13:18:35.250 315 12422.77 68.70 54553.55 88888.00 2015-11-11 13:18:35.375 315 12422.80 68.72 54553.57 88888.00 2015-11-11 13:18:35.500 315 12422.83 68.75 54553.57 88888.00 2015-11-11 13:18:35.625 315 12422.88 68.78 54553.55 88888.00 2015-11-11 13:18:35.750 315 12422.85 68.83 54553.55 88888.00 2015-11-11 13:18:35.875 315 12422.88 68.83 54553.55 88888.00 2015-11-11 13:18:36.000 315 12422.90 68.83 54553.53 88888.00 2015-11-11 13:18:36.125 315 12422.95 68.80 54553.50 88888.00 2015-11-11 13:18:36.250 315 12422.95 68.83 54553.55 88888.00 2015-11-11 13:18:36.375 315 12423.00 68.90 54553.55 88888.00 2015-11-11 13:18:36.500 315 12423.05 68.92 54553.53 88888.00 2015-11-11 13:18:36.625 315 12423.02 68.92 54553.53 88888.00 2015-11-11 13:18:36.750 315 12423.10 68.97 54553.47 88888.00 2015-11-11 13:18:36.875 315 12423.17 68.97 54553.47 88888.00 2015-11-11 13:18:37.000 315 12423.23 68.97 54553.45 88888.00 2015-11-11 13:18:37.125 315 12423.27 69.03 54553.45 88888.00 2015-11-11 13:18:37.250 315 12423.38 69.08 54553.43 88888.00 2015-11-11 13:18:37.375 315 12423.42 69.12 54553.43 88888.00 2015-11-11 13:18:37.500 315 12423.42 69.17 54553.45 88888.00 2015-11-11 13:18:37.625 315 12423.50 69.25 54553.47 88888.00 2015-11-11 13:18:37.750 315 12423.55 69.25 54553.43 88888.00 2015-11-11 13:18:37.875 315 12423.60 69.33 54553.43 88888.00 2015-11-11 13:18:38.000 315 12423.65 69.33 54553.40 88888.00 2015-11-11 13:18:38.125 315 12423.77 69.33 54553.40 88888.00 2015-11-11 13:18:38.250 315 12423.88 69.38 54553.40 88888.00 2015-11-11 13:18:38.375 315 12423.98 69.45 54553.38 88888.00 2015-11-11 13:18:38.500 315 12423.95 69.47 54553.38 88888.00 2015-11-11 13:18:38.625 315 12423.98 69.50 54553.40 88888.00 2015-11-11 13:18:38.750 315 12424.05 69.53 54553.38 88888.00 2015-11-11 13:18:38.875 315 12424.12 69.55 54553.35 88888.00 2015-11-11 13:18:39.000 315 12424.17 69.58 54553.30 88888.00 2015-11-11 13:18:39.125 315 12424.27 69.58 54553.30 88888.00 2015-11-11 13:18:39.250 315 12424.38 69.60 54553.30 88888.00 2015-11-11 13:18:39.375 315 12424.40 69.62 54553.25 88888.00 2015-11-11 13:18:39.500 315 12424.42 69.60 54553.22 88888.00 2015-11-11 13:18:39.625 315 12424.55 69.62 54553.22 88888.00 2015-11-11 13:18:39.750 315 12424.60 69.62 54553.20 88888.00 2015-11-11 13:18:39.875 315 12424.58 69.62 54553.20 88888.00 2015-11-11 13:18:40.000 315 12424.65 69.65 54553.15 88888.00 2015-11-11 13:18:40.125 315 12424.60 69.70 54553.15 88888.00 2015-11-11 13:18:40.250 315 12424.60 69.75 54553.12 88888.00 2015-11-11 13:18:40.375 315 12424.62 69.72 54553.10 88888.00 2015-11-11 13:18:40.500 315 12424.73 69.75 54553.10 88888.00 2015-11-11 13:18:40.625 315 12424.83 69.78 54553.12 88888.00 2015-11-11 13:18:40.750 315 12424.83 69.80 54553.12 88888.00 2015-11-11 13:18:40.875 315 12424.85 69.85 54553.12 88888.00 2015-11-11 13:18:41.000 315 12424.92 69.88 54553.07 88888.00 2015-11-11 13:18:41.125 315 12424.95 69.90 54553.10 88888.00 2015-11-11 13:18:41.250 315 12424.98 69.95 54553.10 88888.00 2015-11-11 13:18:41.375 315 12425.05 70.00 54553.10 88888.00 2015-11-11 13:18:41.500 315 12425.10 70.03 54553.10 88888.00 2015-11-11 13:18:41.625 315 12425.02 70.00 54553.10 88888.00 2015-11-11 13:18:41.750 315 12425.02 70.03 54553.07 88888.00 2015-11-11 13:18:41.875 315 12425.10 70.05 54553.07 88888.00 2015-11-11 13:18:42.000 315 12425.17 70.03 54553.03 88888.00 2015-11-11 13:18:42.125 315 12425.20 70.05 54553.05 88888.00 2015-11-11 13:18:42.250 315 12425.20 70.10 54553.07 88888.00 2015-11-11 13:18:42.375 315 12425.30 70.12 54553.05 88888.00 2015-11-11 13:18:42.500 315 12425.30 70.15 54553.07 88888.00 2015-11-11 13:18:42.625 315 12425.27 70.17 54553.05 88888.00 2015-11-11 13:18:42.750 315 12425.17 70.17 54553.03 88888.00 2015-11-11 13:18:42.875 315 12425.17 70.20 54553.05 88888.00 2015-11-11 13:18:43.000 315 12425.25 70.25 54553.05 88888.00 2015-11-11 13:18:43.125 315 12425.27 70.33 54553.05 88888.00 2015-11-11 13:18:43.250 315 12425.23 70.40 54553.05 88888.00 2015-11-11 13:18:43.375 315 12425.15 70.45 54553.03 88888.00 2015-11-11 13:18:43.500 315 12425.10 70.47 54553.05 88888.00 2015-11-11 13:18:43.625 315 12425.12 70.53 54553.05 88888.00 2015-11-11 13:18:43.750 315 12425.15 70.58 54553.07 88888.00 2015-11-11 13:18:43.875 315 12425.15 70.62 54553.05 88888.00 2015-11-11 13:18:44.000 315 12425.15 70.65 54553.05 88888.00 2015-11-11 13:18:44.125 315 12425.12 70.72 54553.05 88888.00 2015-11-11 13:18:44.250 315 12425.15 70.78 54553.03 88888.00 2015-11-11 13:18:44.375 315 12425.17 70.85 54553.03 88888.00 2015-11-11 13:18:44.500 315 12425.17 70.90 54553.05 88888.00 2015-11-11 13:18:44.625 315 12425.15 70.95 54553.05 88888.00 2015-11-11 13:18:44.750 315 12425.17 71.00 54553.05 88888.00 2015-11-11 13:18:44.875 315 12425.25 71.05 54553.05 88888.00 2015-11-11 13:18:45.000 315 12425.30 71.10 54553.05 88888.00 2015-11-11 13:18:45.125 315 12425.27 71.10 54553.05 88888.00 2015-11-11 13:18:45.250 315 12425.25 71.12 54553.05 88888.00 2015-11-11 13:18:45.375 315 12425.23 71.17 54553.07 88888.00 2015-11-11 13:18:45.500 315 12425.20 71.20 54553.07 88888.00 2015-11-11 13:18:45.625 315 12425.23 71.20 54553.07 88888.00 2015-11-11 13:18:45.750 315 12425.23 71.20 54553.07 88888.00 2015-11-11 13:18:45.875 315 12425.25 71.22 54553.05 88888.00 2015-11-11 13:18:46.000 315 12425.30 71.28 54553.05 88888.00 2015-11-11 13:18:46.125 315 12425.30 71.38 54553.05 88888.00 2015-11-11 13:18:46.250 315 12425.23 71.50 54553.05 88888.00 2015-11-11 13:18:46.375 315 12425.17 71.53 54553.07 88888.00 2015-11-11 13:18:46.500 315 12425.17 71.62 54553.07 88888.00 2015-11-11 13:18:46.625 315 12425.15 71.70 54553.05 88888.00 2015-11-11 13:18:46.750 315 12425.10 71.75 54553.05 88888.00 2015-11-11 13:18:46.875 315 12425.05 71.85 54553.05 88888.00 2015-11-11 13:18:47.000 315 12425.05 71.92 54553.03 88888.00 2015-11-11 13:18:47.125 315 12425.05 72.03 54553.03 88888.00 2015-11-11 13:18:47.250 315 12424.98 72.12 54553.05 88888.00 2015-11-11 13:18:47.375 315 12424.98 72.20 54553.03 88888.00 2015-11-11 13:18:47.500 315 12424.92 72.25 54553.05 88888.00 2015-11-11 13:18:47.625 315 12424.90 72.30 54553.07 88888.00 2015-11-11 13:18:47.750 315 12424.90 72.35 54553.05 88888.00 2015-11-11 13:18:47.875 315 12424.88 72.40 54553.07 88888.00 2015-11-11 13:18:48.000 315 12424.83 72.42 54553.05 88888.00 2015-11-11 13:18:48.125 315 12424.75 72.47 54553.05 88888.00 2015-11-11 13:18:48.250 315 12424.65 72.47 54553.05 88888.00 2015-11-11 13:18:48.375 315 12424.67 72.50 54553.05 88888.00 2015-11-11 13:18:48.500 315 12424.70 72.53 54553.05 88888.00 2015-11-11 13:18:48.625 315 12424.67 72.53 54553.03 88888.00 2015-11-11 13:18:48.750 315 12424.70 72.50 54553.00 88888.00 2015-11-11 13:18:48.875 315 12424.70 72.53 54553.03 88888.00 2015-11-11 13:18:49.000 315 12424.67 72.50 54552.97 88888.00 2015-11-11 13:18:49.125 315 12424.70 72.45 54552.95 88888.00 2015-11-11 13:18:49.250 315 12424.77 72.45 54552.97 88888.00 2015-11-11 13:18:49.375 315 12424.88 72.45 54552.97 88888.00 2015-11-11 13:18:49.500 315 12424.90 72.38 54552.97 88888.00 2015-11-11 13:18:49.625 315 12424.92 72.35 54552.95 88888.00 2015-11-11 13:18:49.750 315 12424.92 72.30 54552.95 88888.00 2015-11-11 13:18:49.875 315 12424.98 72.20 54552.95 88888.00 2015-11-11 13:18:50.000 315 12425.05 72.12 54552.93 88888.00 2015-11-11 13:18:50.125 315 12425.12 72.08 54552.95 88888.00 2015-11-11 13:18:50.250 315 12425.10 72.03 54552.97 88888.00 2015-11-11 13:18:50.375 315 12425.25 71.97 54552.95 88888.00 2015-11-11 13:18:50.500 315 12425.38 71.90 54552.97 88888.00 2015-11-11 13:18:50.625 315 12425.38 71.78 54552.97 88888.00 2015-11-11 13:18:50.750 315 12425.42 71.72 54552.95 88888.00 2015-11-11 13:18:50.875 315 12425.50 71.70 54552.93 88888.00 2015-11-11 13:18:51.000 315 12425.55 71.70 54552.88 88888.00 2015-11-11 13:18:51.125 315 12425.60 71.67 54552.93 88888.00 2015-11-11 13:18:51.250 315 12425.67 71.58 54552.95 88888.00 2015-11-11 13:18:51.375 315 12425.77 71.53 54552.93 88888.00 2015-11-11 13:18:51.500 315 12425.80 71.50 54552.93 88888.00 2015-11-11 13:18:51.625 315 12425.83 71.45 54552.90 88888.00 2015-11-11 13:18:51.750 315 12425.88 71.40 54552.93 88888.00 2015-11-11 13:18:51.875 315 12425.85 71.40 54552.93 88888.00 2015-11-11 13:18:52.000 315 12425.92 71.38 54552.93 88888.00 2015-11-11 13:18:52.125 315 12425.95 71.33 54552.90 88888.00 2015-11-11 13:18:52.250 315 12425.98 71.28 54552.90 88888.00 2015-11-11 13:18:52.375 315 12426.05 71.30 54552.90 88888.00 2015-11-11 13:18:52.500 315 12426.12 71.30 54552.93 88888.00 2015-11-11 13:18:52.625 315 12426.15 71.25 54552.93 88888.00 2015-11-11 13:18:52.750 315 12426.15 71.22 54552.93 88888.00 2015-11-11 13:18:52.875 315 12426.17 71.20 54552.90 88888.00 2015-11-11 13:18:53.000 315 12426.25 71.20 54552.90 88888.00 2015-11-11 13:18:53.125 315 12426.25 71.17 54552.88 88888.00 2015-11-11 13:18:53.250 315 12426.20 71.17 54552.88 88888.00 2015-11-11 13:18:53.375 315 12426.20 71.12 54552.88 88888.00 2015-11-11 13:18:53.500 315 12426.25 71.12 54552.88 88888.00 2015-11-11 13:18:53.625 315 12426.27 71.05 54552.85 88888.00 2015-11-11 13:18:53.750 315 12426.33 71.00 54552.85 88888.00 2015-11-11 13:18:53.875 315 12426.38 71.00 54552.85 88888.00 2015-11-11 13:18:54.000 315 12426.38 70.97 54552.82 88888.00 2015-11-11 13:18:54.125 315 12426.40 70.95 54552.88 88888.00 2015-11-11 13:18:54.250 315 12426.48 70.90 54552.85 88888.00 2015-11-11 13:18:54.375 315 12426.48 70.90 54552.88 88888.00 2015-11-11 13:18:54.500 315 12426.42 70.90 54552.90 88888.00 2015-11-11 13:18:54.625 315 12426.50 70.92 54552.90 88888.00 2015-11-11 13:18:54.750 315 12426.55 70.90 54552.90 88888.00 2015-11-11 13:18:54.875 315 12426.55 70.85 54552.90 88888.00 2015-11-11 13:18:55.000 315 12426.52 70.78 54552.88 88888.00 2015-11-11 13:18:55.125 315 12426.55 70.72 54552.85 88888.00 2015-11-11 13:18:55.250 315 12426.52 70.70 54552.88 88888.00 2015-11-11 13:18:55.375 315 12426.58 70.72 54552.88 88888.00 2015-11-11 13:18:55.500 315 12426.55 70.70 54552.88 88888.00 2015-11-11 13:18:55.625 315 12426.58 70.67 54552.88 88888.00 2015-11-11 13:18:55.750 315 12426.58 70.70 54552.88 88888.00 2015-11-11 13:18:55.875 315 12426.48 70.72 54552.88 88888.00 2015-11-11 13:18:56.000 315 12426.35 70.72 54552.88 88888.00 2015-11-11 13:18:56.125 315 12426.38 70.72 54552.88 88888.00 2015-11-11 13:18:56.250 315 12426.45 70.72 54552.88 88888.00 2015-11-11 13:18:56.375 315 12426.50 70.75 54552.85 88888.00 2015-11-11 13:18:56.500 315 12426.38 70.75 54552.88 88888.00 2015-11-11 13:18:56.625 315 12426.33 70.78 54552.88 88888.00 2015-11-11 13:18:56.750 315 12426.33 70.78 54552.88 88888.00 2015-11-11 13:18:56.875 315 12426.33 70.83 54552.88 88888.00 2015-11-11 13:18:57.000 315 12426.33 70.88 54552.85 88888.00 2015-11-11 13:18:57.125 315 12426.30 70.88 54552.82 88888.00 2015-11-11 13:18:57.250 315 12426.23 70.85 54552.82 88888.00 2015-11-11 13:18:57.375 315 12426.25 70.85 54552.85 88888.00 2015-11-11 13:18:57.500 315 12426.27 70.90 54552.85 88888.00 2015-11-11 13:18:57.625 315 12426.27 70.88 54552.85 88888.00 2015-11-11 13:18:57.750 315 12426.23 70.85 54552.82 88888.00 2015-11-11 13:18:57.875 315 12426.20 70.90 54552.82 88888.00 2015-11-11 13:18:58.000 315 12426.17 70.92 54552.82 88888.00 2015-11-11 13:18:58.125 315 12426.15 70.92 54552.82 88888.00 2015-11-11 13:18:58.250 315 12426.10 70.90 54552.80 88888.00 2015-11-11 13:18:58.375 315 12426.08 70.92 54552.82 88888.00 2015-11-11 13:18:58.500 315 12426.05 70.90 54552.80 88888.00 2015-11-11 13:18:58.625 315 12426.00 70.85 54552.80 88888.00 2015-11-11 13:18:58.750 315 12425.98 70.83 54552.82 88888.00 2015-11-11 13:18:58.875 315 12425.95 70.83 54552.80 88888.00 2015-11-11 13:18:59.000 315 12425.95 70.83 54552.82 88888.00 2015-11-11 13:18:59.125 315 12425.92 70.80 54552.80 88888.00 2015-11-11 13:18:59.250 315 12425.83 70.75 54552.82 88888.00 2015-11-11 13:18:59.375 315 12425.80 70.72 54552.82 88888.00 2015-11-11 13:18:59.500 315 12425.73 70.72 54552.82 88888.00 2015-11-11 13:18:59.625 315 12425.65 70.70 54552.80 88888.00 2015-11-11 13:18:59.750 315 12425.58 70.72 54552.80 88888.00 2015-11-11 13:18:59.875 315 12425.55 70.72 54552.80 88888.00 2015-11-11 13:19:00.000 315 12425.58 70.72 54552.78 88888.00 2015-11-11 13:19:00.125 315 12425.60 70.67 54552.80 88888.00 2015-11-11 13:19:00.250 315 12425.48 70.65 54552.80 88888.00 2015-11-11 13:19:00.375 315 12425.42 70.65 54552.80 88888.00 2015-11-11 13:19:00.500 315 12425.42 70.62 54552.78 88888.00 2015-11-11 13:19:00.625 315 12425.45 70.62 54552.78 88888.00 2015-11-11 13:19:00.750 315 12425.40 70.62 54552.82 88888.00 2015-11-11 13:19:00.875 315 12425.25 70.60 54552.80 88888.00 2015-11-11 13:19:01.000 315 12425.17 70.60 54552.80 88888.00 2015-11-11 13:19:01.125 315 12425.12 70.58 54552.82 88888.00 2015-11-11 13:19:01.250 315 12425.00 70.50 54552.80 88888.00 2015-11-11 13:19:01.375 315 12425.02 70.53 54552.82 88888.00 2015-11-11 13:19:01.500 315 12425.02 70.55 54552.82 88888.00 2015-11-11 13:19:01.625 315 12425.00 70.50 54552.82 88888.00 2015-11-11 13:19:01.750 315 12424.95 70.47 54552.82 88888.00 2015-11-11 13:19:01.875 315 12424.88 70.47 54552.85 88888.00 2015-11-11 13:19:02.000 315 12424.83 70.47 54552.85 88888.00 2015-11-11 13:19:02.125 315 12424.80 70.45 54552.82 88888.00 2015-11-11 13:19:02.250 315 12424.80 70.42 54552.88 88888.00 2015-11-11 13:19:02.375 315 12424.80 70.42 54552.85 88888.00 2015-11-11 13:19:02.500 315 12424.77 70.42 54552.82 88888.00 2015-11-11 13:19:02.625 315 12424.80 70.40 54552.82 88888.00 2015-11-11 13:19:02.750 315 12424.80 70.42 54552.82 88888.00 2015-11-11 13:19:02.875 315 12424.77 70.40 54552.82 88888.00 2015-11-11 13:19:03.000 315 12424.77 70.35 54552.82 88888.00 2015-11-11 13:19:03.125 315 12424.80 70.33 54552.85 88888.00 2015-11-11 13:19:03.250 315 12424.77 70.35 54552.85 88888.00 2015-11-11 13:19:03.375 315 12424.80 70.33 54552.85 88888.00 2015-11-11 13:19:03.500 315 12424.83 70.38 54552.82 88888.00 2015-11-11 13:19:03.625 315 12424.85 70.40 54552.82 88888.00 2015-11-11 13:19:03.750 315 12424.92 70.40 54552.82 88888.00 2015-11-11 13:19:03.875 315 12424.95 70.38 54552.80 88888.00 2015-11-11 13:19:04.000 315 12424.92 70.40 54552.80 88888.00 2015-11-11 13:19:04.125 315 12424.90 70.45 54552.80 88888.00 2015-11-11 13:19:04.250 315 12424.92 70.45 54552.82 88888.00 2015-11-11 13:19:04.375 315 12425.02 70.47 54552.80 88888.00 2015-11-11 13:19:04.500 315 12425.10 70.47 54552.80 88888.00 2015-11-11 13:19:04.625 315 12425.12 70.45 54552.78 88888.00 2015-11-11 13:19:04.750 315 12425.12 70.47 54552.75 88888.00 2015-11-11 13:19:04.875 315 12425.15 70.50 54552.75 88888.00 2015-11-11 13:19:05.000 315 12425.23 70.47 54552.72 88888.00 2015-11-11 13:19:05.125 315 12425.25 70.50 54552.72 88888.00 2015-11-11 13:19:05.250 315 12425.30 70.50 54552.75 88888.00 2015-11-11 13:19:05.375 315 12425.35 70.47 54552.70 88888.00 2015-11-11 13:19:05.500 315 12425.35 70.47 54552.70 88888.00 2015-11-11 13:19:05.625 315 12425.38 70.47 54552.70 88888.00 2015-11-11 13:19:05.750 315 12425.42 70.47 54552.68 88888.00 2015-11-11 13:19:05.875 315 12425.40 70.45 54552.65 88888.00 2015-11-11 13:19:06.000 315 12425.42 70.45 54552.62 88888.00 2015-11-11 13:19:06.125 315 12425.52 70.42 54552.65 88888.00 2015-11-11 13:19:06.250 315 12425.55 70.42 54552.65 88888.00 2015-11-11 13:19:06.375 315 12425.60 70.45 54552.62 88888.00 2015-11-11 13:19:06.500 315 12425.65 70.47 54552.62 88888.00 2015-11-11 13:19:06.625 315 12425.70 70.47 54552.62 88888.00 2015-11-11 13:19:06.750 315 12425.77 70.50 54552.60 88888.00 2015-11-11 13:19:06.875 315 12425.77 70.53 54552.57 88888.00 2015-11-11 13:19:07.000 315 12425.75 70.55 54552.55 88888.00 2015-11-11 13:19:07.125 315 12425.77 70.58 54552.57 88888.00 2015-11-11 13:19:07.250 315 12425.85 70.60 54552.50 88888.00 2015-11-11 13:19:07.375 315 12425.90 70.65 54552.50 88888.00 2015-11-11 13:19:07.500 315 12425.88 70.70 54552.53 88888.00 2015-11-11 13:19:07.625 315 12425.83 70.75 54552.53 88888.00 2015-11-11 13:19:07.750 315 12425.80 70.78 54552.47 88888.00 2015-11-11 13:19:07.875 315 12425.80 70.80 54552.45 88888.00 2015-11-11 13:19:08.000 315 12425.75 70.85 54552.45 88888.00 2015-11-11 13:19:08.125 315 12425.73 70.97 54552.50 88888.00 2015-11-11 13:19:08.250 315 12425.73 71.10 54552.45 88888.00 2015-11-11 13:19:08.375 315 12425.73 71.15 54552.43 88888.00 2015-11-11 13:19:08.500 315 12425.65 71.22 54552.43 88888.00 2015-11-11 13:19:08.625 315 12425.58 71.28 54552.43 88888.00 2015-11-11 13:19:08.750 315 12425.62 71.38 54552.43 88888.00 2015-11-11 13:19:08.875 315 12425.60 71.45 54552.43 88888.00 2015-11-11 13:19:09.000 315 12425.55 71.47 54552.38 88888.00 2015-11-11 13:19:09.125 315 12425.50 71.50 54552.40 88888.00 2015-11-11 13:19:09.250 315 12425.40 71.53 54552.40 88888.00 2015-11-11 13:19:09.375 315 12425.48 71.58 54552.40 88888.00 2015-11-11 13:19:09.500 315 12425.55 71.55 54552.40 88888.00 2015-11-11 13:19:09.625 315 12425.52 71.60 54552.38 88888.00 2015-11-11 13:19:09.750 315 12425.50 71.60 54552.35 88888.00 2015-11-11 13:19:09.875 315 12425.50 71.55 54552.35 88888.00 2015-11-11 13:19:10.000 315 12425.62 71.58 54552.35 88888.00 2015-11-11 13:19:10.125 315 12425.62 71.55 54552.32 88888.00 2015-11-11 13:19:10.250 315 12425.48 71.47 54552.35 88888.00 2015-11-11 13:19:10.375 315 12425.50 71.42 54552.32 88888.00 2015-11-11 13:19:10.500 315 12425.55 71.38 54552.32 88888.00 2015-11-11 13:19:10.625 315 12425.58 71.38 54552.30 88888.00 2015-11-11 13:19:10.750 315 12425.58 71.28 54552.30 88888.00 2015-11-11 13:19:10.875 315 12425.55 71.25 54552.30 88888.00 2015-11-11 13:19:11.000 315 12425.52 71.22 54552.28 88888.00 2015-11-11 13:19:11.125 315 12425.48 71.20 54552.28 88888.00 2015-11-11 13:19:11.250 315 12425.48 71.10 54552.25 88888.00 2015-11-11 13:19:11.375 315 12425.52 71.05 54552.22 88888.00 2015-11-11 13:19:11.500 315 12425.55 71.00 54552.22 88888.00 2015-11-11 13:19:11.625 315 12425.60 70.95 54552.22 88888.00 2015-11-11 13:19:11.750 315 12425.65 70.90 54552.20 88888.00 2015-11-11 13:19:11.875 315 12425.67 70.85 54552.18 88888.00 2015-11-11 13:19:12.000 315 12425.62 70.80 54552.12 88888.00 2015-11-11 13:19:12.125 315 12425.62 70.75 54552.15 88888.00 2015-11-11 13:19:12.250 315 12425.65 70.67 54552.15 88888.00 2015-11-11 13:19:12.375 315 12425.67 70.62 54552.12 88888.00 2015-11-11 13:19:12.500 315 12425.73 70.62 54552.10 88888.00 2015-11-11 13:19:12.625 315 12425.77 70.58 54552.10 88888.00 2015-11-11 13:19:12.750 315 12425.83 70.50 54552.10 88888.00 2015-11-11 13:19:12.875 315 12425.77 70.45 54552.07 88888.00 2015-11-11 13:19:13.000 315 12425.80 70.40 54552.05 88888.00 2015-11-11 13:19:13.125 315 12425.75 70.35 54552.07 88888.00 2015-11-11 13:19:13.250 315 12425.75 70.30 54552.05 88888.00 2015-11-11 13:19:13.375 315 12425.77 70.25 54552.03 88888.00 2015-11-11 13:19:13.500 315 12425.83 70.22 54552.03 88888.00 2015-11-11 13:19:13.625 315 12425.80 70.25 54552.03 88888.00 2015-11-11 13:19:13.750 315 12425.85 70.17 54552.03 88888.00 2015-11-11 13:19:13.875 315 12425.88 70.08 54551.97 88888.00 2015-11-11 13:19:14.000 315 12425.85 70.05 54551.97 88888.00 2015-11-11 13:19:14.125 315 12425.80 70.03 54552.00 88888.00 2015-11-11 13:19:14.250 315 12425.75 70.00 54552.00 88888.00 2015-11-11 13:19:14.375 315 12425.75 69.97 54552.00 88888.00 2015-11-11 13:19:14.500 315 12425.77 69.97 54551.97 88888.00 2015-11-11 13:19:14.625 315 12425.77 69.95 54551.97 88888.00 2015-11-11 13:19:14.750 315 12425.77 69.92 54551.95 88888.00 2015-11-11 13:19:14.875 315 12425.70 69.92 54551.95 88888.00 2015-11-11 13:19:15.000 315 12425.65 69.90 54551.93 88888.00 2015-11-11 13:19:15.125 315 12425.62 69.88 54551.95 88888.00 2015-11-11 13:19:15.250 315 12425.58 69.83 54551.90 88888.00 2015-11-11 13:19:15.375 315 12425.50 69.85 54551.93 88888.00 2015-11-11 13:19:15.500 315 12425.48 69.88 54551.93 88888.00 2015-11-11 13:19:15.625 315 12425.42 69.92 54551.93 88888.00 2015-11-11 13:19:15.750 315 12425.38 69.97 54551.93 88888.00 2015-11-11 13:19:15.875 315 12425.38 69.95 54551.93 88888.00 2015-11-11 13:19:16.000 315 12425.33 69.97 54551.85 88888.00 2015-11-11 13:19:16.125 315 12425.23 69.97 54551.85 88888.00 2015-11-11 13:19:16.250 315 12425.12 70.03 54551.85 88888.00 2015-11-11 13:19:16.375 315 12425.12 70.08 54551.80 88888.00 2015-11-11 13:19:16.500 315 12425.10 70.08 54551.82 88888.00 2015-11-11 13:19:16.625 315 12425.12 70.10 54551.82 88888.00 2015-11-11 13:19:16.750 315 12425.08 70.10 54551.82 88888.00 2015-11-11 13:19:16.875 315 12425.02 70.15 54551.80 88888.00 2015-11-11 13:19:17.000 315 12425.02 70.12 54551.75 88888.00 2015-11-11 13:19:17.125 315 12424.90 70.12 54551.75 88888.00 2015-11-11 13:19:17.250 315 12424.77 70.12 54551.78 88888.00 2015-11-11 13:19:17.375 315 12424.70 70.15 54551.72 88888.00 2015-11-11 13:19:17.500 315 12424.67 70.17 54551.75 88888.00 2015-11-11 13:19:17.625 315 12424.67 70.15 54551.75 88888.00 2015-11-11 13:19:17.750 315 12424.67 70.15 54551.75 88888.00 2015-11-11 13:19:17.875 315 12424.73 70.17 54551.72 88888.00 2015-11-11 13:19:18.000 315 12424.70 70.17 54551.70 88888.00 2015-11-11 13:19:18.125 315 12424.67 70.25 54551.70 88888.00 2015-11-11 13:19:18.250 315 12424.55 70.28 54551.70 88888.00 2015-11-11 13:19:18.375 315 12424.48 70.30 54551.68 88888.00 2015-11-11 13:19:18.500 315 12424.42 70.30 54551.65 88888.00 2015-11-11 13:19:18.625 315 12424.40 70.33 54551.65 88888.00 2015-11-11 13:19:18.750 315 12424.38 70.40 54551.65 88888.00 2015-11-11 13:19:18.875 315 12424.35 70.45 54551.62 88888.00 2015-11-11 13:19:19.000 315 12424.27 70.42 54551.62 88888.00 2015-11-11 13:19:19.125 315 12424.20 70.38 54551.60 88888.00 2015-11-11 13:19:19.250 315 12424.10 70.38 54551.57 88888.00 2015-11-11 13:19:19.375 315 12424.12 70.40 54551.57 88888.00 2015-11-11 13:19:19.500 315 12424.10 70.42 54551.57 88888.00 2015-11-11 13:19:19.625 315 12424.05 70.42 54551.60 88888.00 2015-11-11 13:19:19.750 315 12423.92 70.42 54551.60 88888.00 2015-11-11 13:19:19.875 315 12423.88 70.42 54551.60 88888.00 2015-11-11 13:19:20.000 315 12423.80 70.45 54551.57 88888.00 2015-11-11 13:19:20.125 315 12423.67 70.45 54551.57 88888.00 2015-11-11 13:19:20.250 315 12423.62 70.45 54551.57 88888.00 2015-11-11 13:19:20.375 315 12423.62 70.42 54551.55 88888.00 2015-11-11 13:19:20.500 315 12423.55 70.38 54551.55 88888.00 2015-11-11 13:19:20.625 315 12423.45 70.38 54551.50 88888.00 2015-11-11 13:19:20.750 315 12423.42 70.42 54551.47 88888.00 2015-11-11 13:19:20.875 315 12423.33 70.45 54551.50 88888.00 2015-11-11 13:19:21.000 315 12423.20 70.42 54551.45 88888.00 2015-11-11 13:19:21.125 315 12423.12 70.42 54551.45 88888.00 2015-11-11 13:19:21.250 315 12423.00 70.40 54551.45 88888.00 2015-11-11 13:19:21.375 315 12422.98 70.40 54551.45 88888.00 2015-11-11 13:19:21.500 315 12422.90 70.40 54551.47 88888.00 2015-11-11 13:19:21.625 315 12422.88 70.40 54551.43 88888.00 2015-11-11 13:19:21.750 315 12422.83 70.38 54551.43 88888.00 2015-11-11 13:19:21.875 315 12422.65 70.38 54551.45 88888.00 2015-11-11 13:19:22.000 315 12422.45 70.38 54551.40 88888.00 2015-11-11 13:19:22.125 315 12422.38 70.38 54551.40 88888.00 2015-11-11 13:19:22.250 315 12422.33 70.33 54551.43 88888.00 2015-11-11 13:19:22.375 315 12422.25 70.33 54551.43 88888.00 2015-11-11 13:19:22.500 315 12422.10 70.30 54551.43 88888.00 2015-11-11 13:19:22.625 315 12422.02 70.25 54551.43 88888.00 2015-11-11 13:19:22.750 315 12421.98 70.20 54551.40 88888.00 2015-11-11 13:19:22.875 315 12421.95 70.17 54551.40 88888.00 2015-11-11 13:19:23.000 315 12421.95 70.08 54551.40 88888.00 2015-11-11 13:19:23.125 315 12421.90 69.97 54551.43 88888.00 2015-11-11 13:19:23.250 315 12421.77 69.97 54551.43 88888.00 2015-11-11 13:19:23.375 315 12421.73 69.95 54551.45 88888.00 2015-11-11 13:19:23.500 315 12421.60 69.90 54551.40 88888.00 2015-11-11 13:19:23.625 315 12421.50 69.83 54551.40 88888.00 2015-11-11 13:19:23.750 315 12421.45 69.75 54551.40 88888.00 2015-11-11 13:19:23.875 315 12421.35 69.67 54551.40 88888.00 2015-11-11 13:19:24.000 315 12421.23 69.60 54551.38 88888.00 2015-11-11 13:19:24.125 315 12421.15 69.58 54551.40 88888.00 2015-11-11 13:19:24.250 315 12421.15 69.50 54551.43 88888.00 2015-11-11 13:19:24.375 315 12421.15 69.42 54551.38 88888.00 2015-11-11 13:19:24.500 315 12421.12 69.35 54551.38 88888.00 2015-11-11 13:19:24.625 315 12421.05 69.30 54551.38 88888.00 2015-11-11 13:19:24.750 315 12420.95 69.22 54551.38 88888.00 2015-11-11 13:19:24.875 315 12420.92 69.15 54551.35 88888.00 2015-11-11 13:19:25.000 315 12420.90 69.05 54551.35 88888.00 2015-11-11 13:19:25.125 315 12420.92 69.03 54551.35 88888.00 2015-11-11 13:19:25.250 315 12420.92 68.97 54551.35 88888.00 2015-11-11 13:19:25.375 315 12420.90 68.95 54551.35 88888.00 2015-11-11 13:19:25.500 315 12420.88 68.88 54551.35 88888.00 2015-11-11 13:19:25.625 315 12420.83 68.78 54551.35 88888.00 2015-11-11 13:19:25.750 315 12420.77 68.70 54551.30 88888.00 2015-11-11 13:19:25.875 315 12420.77 68.65 54551.32 88888.00 2015-11-11 13:19:26.000 315 12420.77 68.58 54551.32 88888.00 2015-11-11 13:19:26.125 315 12420.73 68.53 54551.35 88888.00 2015-11-11 13:19:26.250 315 12420.62 68.42 54551.35 88888.00 2015-11-11 13:19:26.375 315 12420.58 68.40 54551.32 88888.00 2015-11-11 13:19:26.500 315 12420.48 68.40 54551.32 88888.00 2015-11-11 13:19:26.625 315 12420.52 68.40 54551.32 88888.00 2015-11-11 13:19:26.750 315 12420.50 68.38 54551.30 88888.00 2015-11-11 13:19:26.875 315 12420.50 68.38 54551.30 88888.00 2015-11-11 13:19:27.000 315 12420.42 68.33 54551.28 88888.00 2015-11-11 13:19:27.125 315 12420.30 68.33 54551.28 88888.00 2015-11-11 13:19:27.250 315 12420.20 68.35 54551.30 88888.00 2015-11-11 13:19:27.375 315 12420.15 68.38 54551.30 88888.00 2015-11-11 13:19:27.500 315 12420.12 68.35 54551.28 88888.00 2015-11-11 13:19:27.625 315 12420.10 68.38 54551.28 88888.00 2015-11-11 13:19:27.750 315 12420.02 68.38 54551.28 88888.00 2015-11-11 13:19:27.875 315 12420.00 68.40 54551.25 88888.00 2015-11-11 13:19:28.000 315 12419.90 68.42 54551.25 88888.00 2015-11-11 13:19:28.125 315 12419.83 68.42 54551.28 88888.00 2015-11-11 13:19:28.250 315 12419.83 68.47 54551.28 88888.00 2015-11-11 13:19:28.375 315 12419.80 68.50 54551.25 88888.00 2015-11-11 13:19:28.500 315 12419.65 68.53 54551.25 88888.00 2015-11-11 13:19:28.625 315 12419.52 68.55 54551.22 88888.00 2015-11-11 13:19:28.750 315 12419.45 68.65 54551.22 88888.00 2015-11-11 13:19:28.875 315 12419.40 68.75 54551.22 88888.00 2015-11-11 13:19:29.000 315 12419.35 68.83 54551.22 88888.00 2015-11-11 13:19:29.125 315 12419.20 68.88 54551.22 88888.00 2015-11-11 13:19:29.250 315 12419.12 68.95 54551.20 88888.00 2015-11-11 13:19:29.375 315 12419.15 69.00 54551.20 88888.00 2015-11-11 13:19:29.500 315 12419.08 69.05 54551.18 88888.00 2015-11-11 13:19:29.625 315 12419.00 69.08 54551.18 88888.00 2015-11-11 13:19:29.750 315 12418.98 69.10 54551.15 88888.00 2015-11-11 13:19:29.875 315 12419.05 69.15 54551.12 88888.00 2015-11-11 13:19:30.000 315 12419.00 69.20 54551.10 88888.00 2015-11-11 13:19:30.125 315 12418.92 69.17 54551.10 88888.00 2015-11-11 13:19:30.250 315 12418.90 69.15 54551.10 88888.00 2015-11-11 13:19:30.375 315 12418.92 69.22 54551.10 88888.00 2015-11-11 13:19:30.500 315 12418.92 69.25 54551.10 88888.00 2015-11-11 13:19:30.625 315 12418.85 69.25 54551.07 88888.00 2015-11-11 13:19:30.750 315 12418.77 69.22 54551.07 88888.00 2015-11-11 13:19:30.875 315 12418.75 69.22 54551.05 88888.00 2015-11-11 13:19:31.000 315 12418.80 69.28 54551.03 88888.00 2015-11-11 13:19:31.125 315 12418.85 69.30 54551.00 88888.00 2015-11-11 13:19:31.250 315 12418.80 69.28 54550.97 88888.00 2015-11-11 13:19:31.375 315 12418.90 69.28 54550.95 88888.00 2015-11-11 13:19:31.500 315 12418.95 69.25 54550.90 88888.00 2015-11-11 13:19:31.625 315 12418.90 69.22 54550.88 88888.00 2015-11-11 13:19:31.750 315 12418.85 69.25 54550.88 88888.00 2015-11-11 13:19:31.875 315 12418.85 69.28 54550.82 88888.00 2015-11-11 13:19:32.000 315 12418.95 69.28 54550.80 88888.00 2015-11-11 13:19:32.125 315 12419.02 69.30 54550.78 88888.00 2015-11-11 13:19:32.250 315 12419.00 69.28 54550.72 88888.00 2015-11-11 13:19:32.375 315 12418.98 69.33 54550.70 88888.00 2015-11-11 13:19:32.500 315 12419.00 69.38 54550.65 88888.00 2015-11-11 13:19:32.625 315 12419.05 69.40 54550.62 88888.00 2015-11-11 13:19:32.750 315 12419.15 69.47 54550.57 88888.00 2015-11-11 13:19:32.875 315 12419.23 69.50 54550.53 88888.00 2015-11-11 13:19:33.000 315 12419.25 69.47 54550.50 88888.00 2015-11-11 13:19:33.125 315 12419.23 69.47 54550.47 88888.00 2015-11-11 13:19:33.250 315 12419.27 69.47 54550.43 88888.00 2015-11-11 13:19:33.375 315 12419.35 69.47 54550.40 88888.00 2015-11-11 13:19:33.500 315 12419.45 69.47 54550.40 88888.00 2015-11-11 13:19:33.625 315 12419.60 69.42 54550.38 88888.00 2015-11-11 13:19:33.750 315 12419.67 69.42 54550.32 88888.00 2015-11-11 13:19:33.875 315 12419.70 69.38 54550.25 88888.00 2015-11-11 13:19:34.000 315 12419.73 69.38 54550.22 88888.00 2015-11-11 13:19:34.125 315 12419.77 69.42 54550.20 88888.00 2015-11-11 13:19:34.250 315 12419.75 69.45 54550.18 88888.00 2015-11-11 13:19:34.375 315 12419.80 69.45 54550.15 88888.00 2015-11-11 13:19:34.500 315 12419.88 69.40 54550.10 88888.00 2015-11-11 13:19:34.625 315 12419.95 69.40 54550.10 88888.00 2015-11-11 13:19:34.750 315 12419.92 69.38 54550.05 88888.00 2015-11-11 13:19:34.875 315 12419.90 69.35 54550.03 88888.00 2015-11-11 13:19:35.000 315 12419.90 69.33 54549.97 88888.00 2015-11-11 13:19:35.125 315 12419.98 69.38 54549.95 88888.00 2015-11-11 13:19:35.250 315 12420.12 69.35 54549.93 88888.00 2015-11-11 13:19:35.375 315 12420.15 69.38 54549.90 88888.00 2015-11-11 13:19:35.500 315 12420.15 69.38 54549.88 88888.00 2015-11-11 13:19:35.625 315 12420.15 69.35 54549.82 88888.00 2015-11-11 13:19:35.750 315 12420.15 69.30 54549.82 88888.00 2015-11-11 13:19:35.875 315 12420.17 69.30 54549.78 88888.00 2015-11-11 13:19:36.000 315 12420.25 69.33 54549.75 88888.00 2015-11-11 13:19:36.125 315 12420.27 69.28 54549.75 88888.00 2015-11-11 13:19:36.250 315 12420.23 69.20 54549.70 88888.00 2015-11-11 13:19:36.375 315 12420.20 69.20 54549.65 88888.00 2015-11-11 13:19:36.500 315 12420.15 69.17 54549.65 88888.00 2015-11-11 13:19:36.625 315 12420.15 69.12 54549.62 88888.00 2015-11-11 13:19:36.750 315 12420.20 69.10 54549.62 88888.00 2015-11-11 13:19:36.875 315 12420.25 69.08 54549.60 88888.00 2015-11-11 13:19:37.000 315 12420.27 69.03 54549.57 88888.00 2015-11-11 13:19:37.125 315 12420.30 69.00 54549.55 88888.00 2015-11-11 13:19:37.250 315 12420.27 68.92 54549.57 88888.00 2015-11-11 13:19:37.375 315 12420.38 68.92 54549.55 88888.00 2015-11-11 13:19:37.500 315 12420.42 68.92 54549.53 88888.00 2015-11-11 13:19:37.625 315 12420.40 68.88 54549.47 88888.00 2015-11-11 13:19:37.750 315 12420.35 68.85 54549.47 88888.00 2015-11-11 13:19:37.875 315 12420.42 68.85 54549.47 88888.00 2015-11-11 13:19:38.000 315 12420.42 68.83 54549.45 88888.00 2015-11-11 13:19:38.125 315 12420.35 68.80 54549.45 88888.00 2015-11-11 13:19:38.250 315 12420.30 68.72 54549.43 88888.00 2015-11-11 13:19:38.375 315 12420.30 68.67 54549.43 88888.00 2015-11-11 13:19:38.500 315 12420.38 68.65 54549.38 88888.00 2015-11-11 13:19:38.625 315 12420.42 68.58 54549.38 88888.00 2015-11-11 13:19:38.750 315 12420.42 68.50 54549.38 88888.00 2015-11-11 13:19:38.875 315 12420.48 68.42 54549.32 88888.00 2015-11-11 13:19:39.000 315 12420.48 68.35 54549.32 88888.00 2015-11-11 13:19:39.125 315 12420.50 68.25 54549.30 88888.00 2015-11-11 13:19:39.250 315 12420.48 68.20 54549.28 88888.00 2015-11-11 13:19:39.375 315 12420.45 68.15 54549.28 88888.00 2015-11-11 13:19:39.500 315 12420.42 68.10 54549.28 88888.00 2015-11-11 13:19:39.625 315 12420.50 68.05 54549.25 88888.00 2015-11-11 13:19:39.750 315 12420.55 68.03 54549.25 88888.00 2015-11-11 13:19:39.875 315 12420.62 68.00 54549.22 88888.00 2015-11-11 13:19:40.000 315 12420.65 67.97 54549.20 88888.00 2015-11-11 13:19:40.125 315 12420.67 67.92 54549.20 88888.00 2015-11-11 13:19:40.250 315 12420.67 67.90 54549.20 88888.00 2015-11-11 13:19:40.375 315 12420.65 67.88 54549.15 88888.00 2015-11-11 13:19:40.500 315 12420.60 67.83 54549.18 88888.00 2015-11-11 13:19:40.625 315 12420.67 67.80 54549.18 88888.00 2015-11-11 13:19:40.750 315 12420.67 67.78 54549.15 88888.00 2015-11-11 13:19:40.875 315 12420.65 67.78 54549.15 88888.00 2015-11-11 13:19:41.000 315 12420.62 67.80 54549.15 88888.00 2015-11-11 13:19:41.125 315 12420.58 67.80 54549.12 88888.00 2015-11-11 13:19:41.250 315 12420.52 67.83 54549.12 88888.00 2015-11-11 13:19:41.375 315 12420.55 67.88 54549.10 88888.00 2015-11-11 13:19:41.500 315 12420.65 67.88 54549.10 88888.00 2015-11-11 13:19:41.625 315 12420.70 67.85 54549.05 88888.00 2015-11-11 13:19:41.750 315 12420.65 67.83 54549.03 88888.00 2015-11-11 13:19:41.875 315 12420.70 67.83 54549.00 88888.00 2015-11-11 13:19:42.000 315 12420.65 67.85 54549.00 88888.00 2015-11-11 13:19:42.125 315 12420.52 67.85 54549.03 88888.00 2015-11-11 13:19:42.250 315 12420.48 67.88 54548.97 88888.00 2015-11-11 13:19:42.375 315 12420.48 67.92 54549.00 88888.00 2015-11-11 13:19:42.500 315 12420.48 67.92 54549.00 88888.00 2015-11-11 13:19:42.625 315 12420.48 67.97 54548.97 88888.00 2015-11-11 13:19:42.750 315 12420.48 67.97 54548.95 88888.00 2015-11-11 13:19:42.875 315 12420.50 67.97 54548.90 88888.00 2015-11-11 13:19:43.000 315 12420.50 67.95 54548.88 88888.00 2015-11-11 13:19:43.125 315 12420.50 67.97 54548.88 88888.00 2015-11-11 13:19:43.250 315 12420.48 68.00 54548.88 88888.00 2015-11-11 13:19:43.375 315 12420.45 67.97 54548.82 88888.00 2015-11-11 13:19:43.500 315 12420.40 67.92 54548.82 88888.00 2015-11-11 13:19:43.625 315 12420.45 67.92 54548.82 88888.00 2015-11-11 13:19:43.750 315 12420.50 67.90 54548.80 88888.00 2015-11-11 13:19:43.875 315 12420.50 67.88 54548.80 88888.00 2015-11-11 13:19:44.000 315 12420.52 67.88 54548.78 88888.00 2015-11-11 13:19:44.125 315 12420.60 67.80 54548.75 88888.00 2015-11-11 13:19:44.250 315 12420.62 67.78 54548.72 88888.00 2015-11-11 13:19:44.375 315 12420.62 67.78 54548.70 88888.00 2015-11-11 13:19:44.500 315 12420.62 67.70 54548.68 88888.00 2015-11-11 13:19:44.625 315 12420.62 67.65 54548.68 88888.00 2015-11-11 13:19:44.750 315 12420.67 67.60 54548.68 88888.00 2015-11-11 13:19:44.875 315 12420.65 67.55 54548.65 88888.00 2015-11-11 13:19:45.000 315 12420.62 67.53 54548.62 88888.00 2015-11-11 13:19:45.125 315 12420.65 67.50 54548.60 88888.00 2015-11-11 13:19:45.250 315 12420.70 67.45 54548.62 88888.00 2015-11-11 13:19:45.375 315 12420.75 67.40 54548.57 88888.00 2015-11-11 13:19:45.500 315 12420.75 67.38 54548.57 88888.00 2015-11-11 13:19:45.625 315 12420.75 67.33 54548.53 88888.00 2015-11-11 13:19:45.750 315 12420.75 67.25 54548.50 88888.00 2015-11-11 13:19:45.875 315 12420.75 67.20 54548.50 88888.00 2015-11-11 13:19:46.000 315 12420.73 67.20 54548.50 88888.00 2015-11-11 13:19:46.125 315 12420.65 67.22 54548.53 88888.00 2015-11-11 13:19:46.250 315 12420.60 67.20 54548.50 88888.00 2015-11-11 13:19:46.375 315 12420.65 67.15 54548.53 88888.00 2015-11-11 13:19:46.500 315 12420.65 67.12 54548.50 88888.00 2015-11-11 13:19:46.625 315 12420.58 67.08 54548.47 88888.00 2015-11-11 13:19:46.750 315 12420.52 67.08 54548.47 88888.00 2015-11-11 13:19:46.875 315 12420.50 67.03 54548.47 88888.00 2015-11-11 13:19:47.000 315 12420.52 67.03 54548.45 88888.00 2015-11-11 13:19:47.125 315 12420.50 67.03 54548.45 88888.00 2015-11-11 13:19:47.250 315 12420.48 66.97 54548.47 88888.00 2015-11-11 13:19:47.375 315 12420.45 66.95 54548.45 88888.00 2015-11-11 13:19:47.500 315 12420.40 66.92 54548.43 88888.00 2015-11-11 13:19:47.625 315 12420.38 66.97 54548.43 88888.00 2015-11-11 13:19:47.750 315 12420.40 66.97 54548.43 88888.00 2015-11-11 13:19:47.875 315 12420.40 66.95 54548.40 88888.00 2015-11-11 13:19:48.000 315 12420.25 66.97 54548.43 88888.00 2015-11-11 13:19:48.125 315 12420.27 67.03 54548.45 88888.00 2015-11-11 13:19:48.250 315 12420.27 67.05 54548.43 88888.00 2015-11-11 13:19:48.375 315 12420.25 67.08 54548.38 88888.00 2015-11-11 13:19:48.500 315 12420.23 67.08 54548.38 88888.00 2015-11-11 13:19:48.625 315 12420.23 67.12 54548.35 88888.00 2015-11-11 13:19:48.750 315 12420.17 67.15 54548.40 88888.00 2015-11-11 13:19:48.875 315 12420.10 67.17 54548.40 88888.00 2015-11-11 13:19:49.000 315 12420.02 67.20 54548.40 88888.00 2015-11-11 13:19:49.125 315 12420.05 67.20 54548.38 88888.00 2015-11-11 13:19:49.250 315 12420.02 67.20 54548.38 88888.00 2015-11-11 13:19:49.375 315 12420.00 67.17 54548.35 88888.00 2015-11-11 13:19:49.500 315 12420.02 67.15 54548.32 88888.00 2015-11-11 13:19:49.625 315 12420.08 67.20 54548.35 88888.00 2015-11-11 13:19:49.750 315 12420.08 67.20 54548.32 88888.00 2015-11-11 13:19:49.875 315 12420.15 67.15 54548.30 88888.00 2015-11-11 13:19:50.000 315 12420.17 67.15 54548.28 88888.00 2015-11-11 13:19:50.125 315 12420.30 67.12 54548.30 88888.00 2015-11-11 13:19:50.250 315 12420.38 67.12 54548.32 88888.00 2015-11-11 13:19:50.375 315 12420.45 67.15 54548.30 88888.00 2015-11-11 13:19:50.500 315 12420.45 67.15 54548.28 88888.00 2015-11-11 13:19:50.625 315 12420.42 67.12 54548.25 88888.00 2015-11-11 13:19:50.750 315 12420.38 67.17 54548.25 88888.00 2015-11-11 13:19:50.875 315 12420.42 67.20 54548.30 88888.00 2015-11-11 13:19:51.000 315 12420.45 67.22 54548.25 88888.00 2015-11-11 13:19:51.125 315 12420.45 67.22 54548.25 88888.00 2015-11-11 13:19:51.250 315 12420.35 67.22 54548.28 88888.00 2015-11-11 13:19:51.375 315 12420.40 67.25 54548.22 88888.00 2015-11-11 13:19:51.500 315 12420.48 67.30 54548.22 88888.00 2015-11-11 13:19:51.625 315 12420.50 67.35 54548.22 88888.00 2015-11-11 13:19:51.750 315 12420.48 67.35 54548.22 88888.00 2015-11-11 13:19:51.875 315 12420.42 67.33 54548.22 88888.00 2015-11-11 13:19:52.000 315 12420.48 67.33 54548.20 88888.00 2015-11-11 13:19:52.125 315 12420.50 67.35 54548.22 88888.00 2015-11-11 13:19:52.250 315 12420.50 67.35 54548.20 88888.00 2015-11-11 13:19:52.375 315 12420.58 67.38 54548.18 88888.00 2015-11-11 13:19:52.500 315 12420.73 67.35 54548.20 88888.00 2015-11-11 13:19:52.625 315 12420.77 67.38 54548.20 88888.00 2015-11-11 13:19:52.750 315 12420.77 67.38 54548.18 88888.00 2015-11-11 13:19:52.875 315 12420.80 67.38 54548.18 88888.00 2015-11-11 13:19:53.000 315 12420.85 67.35 54548.20 88888.00 2015-11-11 13:19:53.125 315 12420.80 67.33 54548.18 88888.00 2015-11-11 13:19:53.250 315 12420.83 67.33 54548.18 88888.00 2015-11-11 13:19:53.375 315 12420.92 67.33 54548.18 88888.00 2015-11-11 13:19:53.500 315 12420.98 67.25 54548.15 88888.00 2015-11-11 13:19:53.625 315 12421.08 67.22 54548.15 88888.00 2015-11-11 13:19:53.750 315 12421.10 67.22 54548.12 88888.00 2015-11-11 13:19:53.875 315 12421.15 67.20 54548.15 88888.00 2015-11-11 13:19:54.000 315 12421.23 67.17 54548.15 88888.00 2015-11-11 13:19:54.125 315 12421.25 67.15 54548.15 88888.00 2015-11-11 13:19:54.250 315 12421.25 67.10 54548.15 88888.00 2015-11-11 13:19:54.375 315 12421.30 67.10 54548.15 88888.00 2015-11-11 13:19:54.500 315 12421.33 67.05 54548.12 88888.00 2015-11-11 13:19:54.625 315 12421.38 67.03 54548.12 88888.00 2015-11-11 13:19:54.750 315 12421.38 66.95 54548.12 88888.00 2015-11-11 13:19:54.875 315 12421.38 66.88 54548.12 88888.00 2015-11-11 13:19:55.000 315 12421.42 66.88 54548.07 88888.00 2015-11-11 13:19:55.125 315 12421.52 66.88 54548.10 88888.00 2015-11-11 13:19:55.250 315 12421.55 66.83 54548.12 88888.00 2015-11-11 13:19:55.375 315 12421.55 66.85 54548.10 88888.00 2015-11-11 13:19:55.500 315 12421.48 66.78 54548.07 88888.00 2015-11-11 13:19:55.625 315 12421.42 66.78 54548.07 88888.00 2015-11-11 13:19:55.750 315 12421.45 66.78 54548.10 88888.00 2015-11-11 13:19:55.875 315 12421.50 66.80 54548.10 88888.00 2015-11-11 13:19:56.000 315 12421.50 66.80 54548.07 88888.00 2015-11-11 13:19:56.125 315 12421.45 66.75 54548.05 88888.00 2015-11-11 13:19:56.250 315 12421.45 66.72 54548.05 88888.00 2015-11-11 13:19:56.375 315 12421.52 66.75 54548.07 88888.00 2015-11-11 13:19:56.500 315 12421.52 66.72 54548.07 88888.00 2015-11-11 13:19:56.625 315 12421.48 66.75 54548.05 88888.00 2015-11-11 13:19:56.750 315 12421.38 66.75 54548.05 88888.00 2015-11-11 13:19:56.875 315 12421.33 66.78 54548.00 88888.00 2015-11-11 13:19:57.000 315 12421.30 66.78 54548.00 88888.00 2015-11-11 13:19:57.125 315 12421.35 66.75 54548.00 88888.00 2015-11-11 13:19:57.250 315 12421.38 66.72 54548.00 88888.00 2015-11-11 13:19:57.375 315 12421.40 66.72 54547.97 88888.00 2015-11-11 13:19:57.500 315 12421.42 66.75 54547.97 88888.00 2015-11-11 13:19:57.625 315 12421.33 66.75 54547.95 88888.00 2015-11-11 13:19:57.750 315 12421.33 66.75 54547.95 88888.00 2015-11-11 13:19:57.875 315 12421.38 66.72 54547.93 88888.00 2015-11-11 13:19:58.000 315 12421.40 66.70 54547.90 88888.00 2015-11-11 13:19:58.125 315 12421.42 66.67 54547.90 88888.00 2015-11-11 13:19:58.250 315 12421.42 66.65 54547.90 88888.00 2015-11-11 13:19:58.375 315 12421.52 66.65 54547.90 88888.00 2015-11-11 13:19:58.500 315 12421.48 66.65 54547.90 88888.00 2015-11-11 13:19:58.625 315 12421.45 66.65 54547.88 88888.00 2015-11-11 13:19:58.750 315 12421.45 66.62 54547.85 88888.00 2015-11-11 13:19:58.875 315 12421.55 66.60 54547.85 88888.00 2015-11-11 13:19:59.000 315 12421.58 66.55 54547.78 88888.00 2015-11-11 13:19:59.125 315 12421.55 66.53 54547.78 88888.00 2015-11-11 13:19:59.250 315 12421.62 66.58 54547.80 88888.00 2015-11-11 13:19:59.375 315 12421.77 66.55 54547.80 88888.00 2015-11-11 13:19:59.500 315 12421.80 66.53 54547.75 88888.00 2015-11-11 13:19:59.625 315 12421.77 66.50 54547.75 88888.00 2015-11-11 13:19:59.750 315 12421.70 66.47 54547.75 88888.00 2015-11-11 13:19:59.875 315 12421.62 66.47 54547.75 88888.00 2015-11-11 13:20:00.000 315 12421.60 66.45 54547.72 88888.00 2015-11-11 13:20:00.125 315 12421.62 66.45 54547.72 88888.00 2015-11-11 13:20:00.250 315 12421.58 66.42 54547.72 88888.00 2015-11-11 13:20:00.375 315 12421.58 66.42 54547.72 88888.00 2015-11-11 13:20:00.500 315 12421.58 66.40 54547.70 88888.00 2015-11-11 13:20:00.625 315 12421.58 66.38 54547.70 88888.00 2015-11-11 13:20:00.750 315 12421.50 66.35 54547.68 88888.00 2015-11-11 13:20:00.875 315 12421.45 66.33 54547.68 88888.00 2015-11-11 13:20:01.000 315 12421.35 66.33 54547.65 88888.00 2015-11-11 13:20:01.125 315 12421.25 66.30 54547.68 88888.00 2015-11-11 13:20:01.250 315 12421.08 66.28 54547.68 88888.00 2015-11-11 13:20:01.375 315 12421.02 66.25 54547.65 88888.00 2015-11-11 13:20:01.500 315 12421.00 66.30 54547.65 88888.00 2015-11-11 13:20:01.625 315 12420.92 66.33 54547.68 88888.00 2015-11-11 13:20:01.750 315 12420.77 66.35 54547.70 88888.00 2015-11-11 13:20:01.875 315 12420.70 66.35 54547.65 88888.00 2015-11-11 13:20:02.000 315 12420.60 66.35 54547.62 88888.00 2015-11-11 13:20:02.125 315 12420.48 66.35 54547.65 88888.00 2015-11-11 13:20:02.250 315 12420.35 66.35 54547.68 88888.00 2015-11-11 13:20:02.375 315 12420.25 66.33 54547.68 88888.00 2015-11-11 13:20:02.500 315 12420.23 66.33 54547.65 88888.00 2015-11-11 13:20:02.625 315 12420.17 66.35 54547.65 88888.00 2015-11-11 13:20:02.750 315 12420.17 66.38 54547.68 88888.00 2015-11-11 13:20:02.875 315 12420.12 66.38 54547.65 88888.00 2015-11-11 13:20:03.000 315 12420.10 66.40 54547.65 88888.00 2015-11-11 13:20:03.125 315 12420.12 66.42 54547.70 88888.00 2015-11-11 13:20:03.250 315 12420.10 66.40 54547.68 88888.00 2015-11-11 13:20:03.375 315 12419.98 66.42 54547.65 88888.00 2015-11-11 13:20:03.500 315 12419.90 66.45 54547.68 88888.00 2015-11-11 13:20:03.625 315 12419.83 66.50 54547.65 88888.00 2015-11-11 13:20:03.750 315 12419.75 66.55 54547.65 88888.00 2015-11-11 13:20:03.875 315 12419.75 66.60 54547.65 88888.00 2015-11-11 13:20:04.000 315 12419.75 66.60 54547.62 88888.00 2015-11-11 13:20:04.125 315 12419.73 66.62 54547.68 88888.00 2015-11-11 13:20:04.250 315 12419.67 66.67 54547.68 88888.00 2015-11-11 13:20:04.375 315 12419.70 66.75 54547.65 88888.00 2015-11-11 13:20:04.500 315 12419.77 66.72 54547.60 88888.00 2015-11-11 13:20:04.625 315 12419.73 66.72 54547.60 88888.00 2015-11-11 13:20:04.750 315 12419.65 66.78 54547.57 88888.00 2015-11-11 13:20:04.875 315 12419.62 66.85 54547.60 88888.00 2015-11-11 13:20:05.000 315 12419.55 66.92 54547.60 88888.00 2015-11-11 13:20:05.125 315 12419.58 66.90 54547.60 88888.00 2015-11-11 13:20:05.250 315 12419.62 66.85 54547.60 88888.00 2015-11-11 13:20:05.375 315 12419.73 66.88 54547.57 88888.00 2015-11-11 13:20:05.500 315 12419.73 66.92 54547.57 88888.00 2015-11-11 13:20:05.625 315 12419.70 66.95 54547.55 88888.00 2015-11-11 13:20:05.750 315 12419.70 66.97 54547.53 88888.00 2015-11-11 13:20:05.875 315 12419.70 66.95 54547.53 88888.00 2015-11-11 13:20:06.000 315 12419.77 66.92 54547.55 88888.00 2015-11-11 13:20:06.125 315 12419.77 66.97 54547.53 88888.00 2015-11-11 13:20:06.250 315 12419.75 66.95 54547.53 88888.00 2015-11-11 13:20:06.375 315 12419.83 67.00 54547.50 88888.00 2015-11-11 13:20:06.500 315 12419.85 67.03 54547.47 88888.00 2015-11-11 13:20:06.625 315 12419.88 67.00 54547.50 88888.00 2015-11-11 13:20:06.750 315 12419.88 67.00 54547.47 88888.00 2015-11-11 13:20:06.875 315 12419.85 67.00 54547.47 88888.00 2015-11-11 13:20:07.000 315 12419.83 67.03 54547.45 88888.00 2015-11-11 13:20:07.125 315 12419.90 67.00 54547.45 88888.00 2015-11-11 13:20:07.250 315 12419.95 66.97 54547.43 88888.00 2015-11-11 13:20:07.375 315 12419.98 66.97 54547.43 88888.00 2015-11-11 13:20:07.500 315 12419.98 67.03 54547.45 88888.00 2015-11-11 13:20:07.625 315 12419.98 67.03 54547.45 88888.00 2015-11-11 13:20:07.750 315 12419.98 67.00 54547.45 88888.00 2015-11-11 13:20:07.875 315 12420.00 67.03 54547.43 88888.00 2015-11-11 13:20:08.000 315 12420.10 66.97 54547.40 88888.00 2015-11-11 13:20:08.125 315 12420.10 66.95 54547.40 88888.00 2015-11-11 13:20:08.250 315 12420.10 66.95 54547.43 88888.00 2015-11-11 13:20:08.375 315 12420.20 66.97 54547.43 88888.00 2015-11-11 13:20:08.500 315 12420.25 67.00 54547.40 88888.00 2015-11-11 13:20:08.625 315 12420.20 67.00 54547.38 88888.00 2015-11-11 13:20:08.750 315 12420.17 67.05 54547.38 88888.00 2015-11-11 13:20:08.875 315 12420.25 67.10 54547.35 88888.00 2015-11-11 13:20:09.000 315 12420.33 67.05 54547.30 88888.00 2015-11-11 13:20:09.125 315 12420.40 67.08 54547.35 88888.00 2015-11-11 13:20:09.250 315 12420.42 67.15 54547.35 88888.00 2015-11-11 13:20:09.375 315 12420.48 67.15 54547.32 88888.00 2015-11-11 13:20:09.500 315 12420.48 67.17 54547.30 88888.00 2015-11-11 13:20:09.625 315 12420.55 67.20 54547.30 88888.00 2015-11-11 13:20:09.750 315 12420.65 67.20 54547.30 88888.00 2015-11-11 13:20:09.875 315 12420.60 67.22 54547.30 88888.00 2015-11-11 13:20:10.000 315 12420.60 67.25 54547.28 88888.00 2015-11-11 13:20:10.125 315 12420.67 67.28 54547.28 88888.00 2015-11-11 13:20:10.250 315 12420.77 67.30 54547.28 88888.00 2015-11-11 13:20:10.375 315 12420.90 67.30 54547.28 88888.00 2015-11-11 13:20:10.500 315 12420.98 67.30 54547.25 88888.00 2015-11-11 13:20:10.625 315 12421.02 67.30 54547.25 88888.00 2015-11-11 13:20:10.750 315 12421.05 67.35 54547.25 88888.00 2015-11-11 13:20:10.875 315 12421.15 67.33 54547.22 88888.00 2015-11-11 13:20:11.000 315 12421.25 67.28 54547.18 88888.00 2015-11-11 13:20:11.125 315 12421.35 67.33 54547.20 88888.00 2015-11-11 13:20:11.250 315 12421.35 67.30 54547.18 88888.00 2015-11-11 13:20:11.375 315 12421.42 67.30 54547.18 88888.00 2015-11-11 13:20:11.500 315 12421.50 67.35 54547.18 88888.00 2015-11-11 13:20:11.625 315 12421.60 67.35 54547.18 88888.00 2015-11-11 13:20:11.750 315 12421.62 67.38 54547.18 88888.00 2015-11-11 13:20:11.875 315 12421.62 67.33 54547.12 88888.00 2015-11-11 13:20:12.000 315 12421.70 67.35 54547.12 88888.00 2015-11-11 13:20:12.125 315 12421.75 67.40 54547.15 88888.00 2015-11-11 13:20:12.250 315 12421.80 67.40 54547.18 88888.00 2015-11-11 13:20:12.375 315 12421.83 67.40 54547.15 88888.00 2015-11-11 13:20:12.500 315 12421.85 67.42 54547.12 88888.00 2015-11-11 13:20:12.625 315 12421.83 67.45 54547.12 88888.00 2015-11-11 13:20:12.750 315 12421.77 67.50 54547.15 88888.00 2015-11-11 13:20:12.875 315 12421.75 67.58 54547.18 88888.00 2015-11-11 13:20:13.000 315 12421.77 67.65 54547.15 88888.00 2015-11-11 13:20:13.125 315 12421.77 67.67 54547.12 88888.00 2015-11-11 13:20:13.250 315 12421.70 67.72 54547.18 88888.00 2015-11-11 13:20:13.375 315 12421.73 67.83 54547.18 88888.00 2015-11-11 13:20:13.500 315 12421.70 67.90 54547.20 88888.00 2015-11-11 13:20:13.625 315 12421.70 67.90 54547.20 88888.00 2015-11-11 13:20:13.750 315 12421.65 67.95 54547.22 88888.00 2015-11-11 13:20:13.875 315 12421.60 68.03 54547.22 88888.00 2015-11-11 13:20:14.000 315 12421.62 68.12 54547.20 88888.00 2015-11-11 13:20:14.125 315 12421.62 68.22 54547.20 88888.00 2015-11-11 13:20:14.250 315 12421.52 68.30 54547.22 88888.00 2015-11-11 13:20:14.375 315 12421.52 68.35 54547.22 88888.00 2015-11-11 13:20:14.500 315 12421.50 68.38 54547.22 88888.00 2015-11-11 13:20:14.625 315 12421.45 68.42 54547.25 88888.00 2015-11-11 13:20:14.750 315 12421.42 68.55 54547.25 88888.00 2015-11-11 13:20:14.875 315 12421.42 68.58 54547.25 88888.00 2015-11-11 13:20:15.000 315 12421.42 68.62 54547.22 88888.00 2015-11-11 13:20:15.125 315 12421.40 68.70 54547.22 88888.00 2015-11-11 13:20:15.250 315 12421.40 68.78 54547.25 88888.00 2015-11-11 13:20:15.375 315 12421.38 68.75 54547.25 88888.00 2015-11-11 13:20:15.500 315 12421.42 68.75 54547.22 88888.00 2015-11-11 13:20:15.625 315 12421.50 68.78 54547.22 88888.00 2015-11-11 13:20:15.750 315 12421.55 68.80 54547.22 88888.00 2015-11-11 13:20:15.875 315 12421.62 68.83 54547.25 88888.00 2015-11-11 13:20:16.000 315 12421.55 68.80 54547.20 88888.00 2015-11-11 13:20:16.125 315 12421.55 68.78 54547.20 88888.00 2015-11-11 13:20:16.250 315 12421.62 68.75 54547.22 88888.00 2015-11-11 13:20:16.375 315 12421.73 68.75 54547.25 88888.00 2015-11-11 13:20:16.500 315 12421.73 68.72 54547.25 88888.00 2015-11-11 13:20:16.625 315 12421.75 68.75 54547.25 88888.00 2015-11-11 13:20:16.750 315 12421.83 68.75 54547.25 88888.00 2015-11-11 13:20:16.875 315 12421.73 68.75 54547.22 88888.00 2015-11-11 13:20:17.000 315 12421.73 68.70 54547.25 88888.00 2015-11-11 13:20:17.125 315 12421.73 68.72 54547.25 88888.00 2015-11-11 13:20:17.250 315 12421.70 68.67 54547.28 88888.00 2015-11-11 13:20:17.375 315 12421.67 68.65 54547.28 88888.00 2015-11-11 13:20:17.500 315 12421.67 68.62 54547.28 88888.00 2015-11-11 13:20:17.625 315 12421.65 68.62 54547.30 88888.00 2015-11-11 13:20:17.750 315 12421.65 68.62 54547.28 88888.00 2015-11-11 13:20:17.875 315 12421.67 68.65 54547.28 88888.00 2015-11-11 13:20:18.000 315 12421.60 68.62 54547.30 88888.00 2015-11-11 13:20:18.125 315 12421.58 68.55 54547.32 88888.00 2015-11-11 13:20:18.250 315 12421.55 68.50 54547.32 88888.00 2015-11-11 13:20:18.375 315 12421.58 68.47 54547.35 88888.00 2015-11-11 13:20:18.500 315 12421.60 68.42 54547.38 88888.00 2015-11-11 13:20:18.625 315 12421.58 68.40 54547.38 88888.00 2015-11-11 13:20:18.750 315 12421.50 68.42 54547.38 88888.00 2015-11-11 13:20:18.875 315 12421.50 68.40 54547.35 88888.00 2015-11-11 13:20:19.000 315 12421.50 68.35 54547.40 88888.00 2015-11-11 13:20:19.125 315 12421.45 68.33 54547.43 88888.00 2015-11-11 13:20:19.250 315 12421.40 68.28 54547.43 88888.00 2015-11-11 13:20:19.375 315 12421.38 68.22 54547.43 88888.00 2015-11-11 13:20:19.500 315 12421.38 68.25 54547.43 88888.00 2015-11-11 13:20:19.625 315 12421.38 68.22 54547.45 88888.00 2015-11-11 13:20:19.750 315 12421.38 68.15 54547.47 88888.00 2015-11-11 13:20:19.875 315 12421.40 68.12 54547.47 88888.00 2015-11-11 13:20:20.000 315 12421.38 68.15 54547.45 88888.00 2015-11-11 13:20:20.125 315 12421.33 68.15 54547.45 88888.00 2015-11-11 13:20:20.250 315 12421.33 68.17 54547.50 88888.00 2015-11-11 13:20:20.375 315 12421.38 68.15 54547.45 88888.00 2015-11-11 13:20:20.500 315 12421.40 68.10 54547.45 88888.00 2015-11-11 13:20:20.625 315 12421.45 68.10 54547.47 88888.00 2015-11-11 13:20:20.750 315 12421.48 68.12 54547.50 88888.00 2015-11-11 13:20:20.875 315 12421.48 68.08 54547.50 88888.00 2015-11-11 13:20:21.000 315 12421.50 68.08 54547.47 88888.00 2015-11-11 13:20:21.125 315 12421.52 68.08 54547.47 88888.00 2015-11-11 13:20:21.250 315 12421.52 68.03 54547.47 88888.00 2015-11-11 13:20:21.375 315 12421.60 68.00 54547.45 88888.00 2015-11-11 13:20:21.500 315 12421.58 68.00 54547.45 88888.00 2015-11-11 13:20:21.625 315 12421.50 67.97 54547.47 88888.00 2015-11-11 13:20:21.750 315 12421.50 67.97 54547.53 88888.00 2015-11-11 13:20:21.875 315 12421.55 67.97 54547.53 88888.00 2015-11-11 13:20:22.000 315 12421.58 68.00 54547.53 88888.00 2015-11-11 13:20:22.125 315 12421.52 68.00 54547.53 88888.00 2015-11-11 13:20:22.250 315 12421.52 68.03 54547.50 88888.00 2015-11-11 13:20:22.375 315 12421.60 68.05 54547.50 88888.00 2015-11-11 13:20:22.500 315 12421.60 68.08 54547.50 88888.00 2015-11-11 13:20:22.625 315 12421.58 68.12 54547.50 88888.00 2015-11-11 13:20:22.750 315 12421.58 68.15 54547.53 88888.00 2015-11-11 13:20:22.875 315 12421.58 68.17 54547.50 88888.00 2015-11-11 13:20:23.000 315 12421.58 68.17 54547.50 88888.00 2015-11-11 13:20:23.125 315 12421.55 68.17 54547.50 88888.00 2015-11-11 13:20:23.250 315 12421.58 68.17 54547.50 88888.00 2015-11-11 13:20:23.375 315 12421.65 68.17 54547.50 88888.00 2015-11-11 13:20:23.500 315 12421.62 68.17 54547.47 88888.00 2015-11-11 13:20:23.625 315 12421.60 68.12 54547.45 88888.00 2015-11-11 13:20:23.750 315 12421.65 68.10 54547.45 88888.00 2015-11-11 13:20:23.875 315 12421.70 68.15 54547.47 88888.00 2015-11-11 13:20:24.000 315 12421.73 68.15 54547.47 88888.00 2015-11-11 13:20:24.125 315 12421.75 68.12 54547.45 88888.00 2015-11-11 13:20:24.250 315 12421.67 68.10 54547.43 88888.00 2015-11-11 13:20:24.375 315 12421.65 68.12 54547.45 88888.00 2015-11-11 13:20:24.500 315 12421.67 68.12 54547.45 88888.00 2015-11-11 13:20:24.625 315 12421.67 68.15 54547.45 88888.00 2015-11-11 13:20:24.750 315 12421.70 68.15 54547.43 88888.00 2015-11-11 13:20:24.875 315 12421.67 68.12 54547.43 88888.00 2015-11-11 13:20:25.000 315 12421.70 68.10 54547.43 88888.00 2015-11-11 13:20:25.125 315 12421.73 68.12 54547.45 88888.00 2015-11-11 13:20:25.250 315 12421.67 68.12 54547.45 88888.00 2015-11-11 13:20:25.375 315 12421.65 68.12 54547.45 88888.00 2015-11-11 13:20:25.500 315 12421.60 68.15 54547.45 88888.00 2015-11-11 13:20:25.625 315 12421.62 68.10 54547.45 88888.00 2015-11-11 13:20:25.750 315 12421.67 68.10 54547.45 88888.00 2015-11-11 13:20:25.875 315 12421.67 68.10 54547.40 88888.00 2015-11-11 13:20:26.000 315 12421.73 68.17 54547.40 88888.00 2015-11-11 13:20:26.125 315 12421.75 68.25 54547.43 88888.00 2015-11-11 13:20:26.250 315 12421.67 68.28 54547.45 88888.00 2015-11-11 13:20:26.375 315 12421.65 68.28 54547.45 88888.00 2015-11-11 13:20:26.500 315 12421.62 68.25 54547.43 88888.00 2015-11-11 13:20:26.625 315 12421.65 68.25 54547.43 88888.00 2015-11-11 13:20:26.750 315 12421.60 68.28 54547.40 88888.00 2015-11-11 13:20:26.875 315 12421.62 68.30 54547.40 88888.00 2015-11-11 13:20:27.000 315 12421.73 68.28 54547.40 88888.00 2015-11-11 13:20:27.125 315 12421.75 68.25 54547.40 88888.00 2015-11-11 13:20:27.250 315 12421.70 68.20 54547.40 88888.00 2015-11-11 13:20:27.375 315 12421.77 68.22 54547.38 88888.00 2015-11-11 13:20:27.500 315 12421.77 68.25 54547.38 88888.00 2015-11-11 13:20:27.625 315 12421.80 68.25 54547.40 88888.00 2015-11-11 13:20:27.750 315 12421.77 68.28 54547.40 88888.00 2015-11-11 13:20:27.875 315 12421.70 68.25 54547.38 88888.00 2015-11-11 13:20:28.000 315 12421.75 68.20 54547.40 88888.00 2015-11-11 13:20:28.125 315 12421.70 68.20 54547.40 88888.00 2015-11-11 13:20:28.250 315 12421.67 68.22 54547.40 88888.00 2015-11-11 13:20:28.375 315 12421.73 68.25 54547.40 88888.00 2015-11-11 13:20:28.500 315 12421.67 68.28 54547.38 88888.00 2015-11-11 13:20:28.625 315 12421.62 68.30 54547.38 88888.00 2015-11-11 13:20:28.750 315 12421.58 68.30 54547.38 88888.00 2015-11-11 13:20:28.875 315 12421.55 68.35 54547.40 88888.00 2015-11-11 13:20:29.000 315 12421.50 68.40 54547.43 88888.00 2015-11-11 13:20:29.125 315 12421.42 68.45 54547.43 88888.00 2015-11-11 13:20:29.250 315 12421.25 68.45 54547.40 88888.00 2015-11-11 13:20:29.375 315 12421.23 68.50 54547.40 88888.00 2015-11-11 13:20:29.500 315 12421.20 68.58 54547.43 88888.00 2015-11-11 13:20:29.625 315 12421.15 68.67 54547.45 88888.00 2015-11-11 13:20:29.750 315 12421.08 68.80 54547.47 88888.00 2015-11-11 13:20:29.875 315 12421.05 68.92 54547.47 88888.00 2015-11-11 13:20:30.000 315 12420.92 69.03 54547.47 88888.00 2015-11-11 13:20:30.125 315 12420.85 69.12 54547.53 88888.00 2015-11-11 13:20:30.250 315 12420.77 69.28 54547.50 88888.00 2015-11-11 13:20:30.375 315 12420.70 69.38 54547.53 88888.00 2015-11-11 13:20:30.500 315 12420.62 69.47 54547.53 88888.00 2015-11-11 13:20:30.625 315 12420.58 69.60 54547.53 88888.00 2015-11-11 13:20:30.750 315 12420.62 69.67 54547.55 88888.00 2015-11-11 13:20:30.875 315 12420.60 69.78 54547.53 88888.00 2015-11-11 13:20:31.000 315 12420.55 69.88 54547.55 88888.00 2015-11-11 13:20:31.125 315 12420.45 69.92 54547.55 88888.00 2015-11-11 13:20:31.250 315 12420.45 69.97 54547.57 88888.00 2015-11-11 13:20:31.375 315 12420.48 70.05 54547.55 88888.00 2015-11-11 13:20:31.500 315 12420.40 70.12 54547.55 88888.00 2015-11-11 13:20:31.625 315 12420.35 70.17 54547.55 88888.00 2015-11-11 13:20:31.750 315 12420.35 70.20 54547.55 88888.00 2015-11-11 13:20:31.875 315 12420.38 70.22 54547.53 88888.00 2015-11-11 13:20:32.000 315 12420.40 70.28 54547.55 88888.00 2015-11-11 13:20:32.125 315 12420.40 70.33 54547.57 88888.00 2015-11-11 13:20:32.250 315 12420.30 70.28 54547.60 88888.00 2015-11-11 13:20:32.375 315 12420.25 70.28 54547.60 88888.00 2015-11-11 13:20:32.500 315 12420.27 70.28 54547.62 88888.00 2015-11-11 13:20:32.625 315 12420.27 70.30 54547.60 88888.00 2015-11-11 13:20:32.750 315 12420.30 70.30 54547.60 88888.00 2015-11-11 13:20:32.875 315 12420.27 70.30 54547.60 88888.00 2015-11-11 13:20:33.000 315 12420.25 70.28 54547.60 88888.00 2015-11-11 13:20:33.125 315 12420.25 70.25 54547.62 88888.00 2015-11-11 13:20:33.250 315 12420.25 70.22 54547.62 88888.00 2015-11-11 13:20:33.375 315 12420.27 70.22 54547.62 88888.00 2015-11-11 13:20:33.500 315 12420.33 70.28 54547.65 88888.00 2015-11-11 13:20:33.625 315 12420.35 70.25 54547.65 88888.00 2015-11-11 13:20:33.750 315 12420.45 70.28 54547.68 88888.00 2015-11-11 13:20:33.875 315 12420.50 70.28 54547.65 88888.00 2015-11-11 13:20:34.000 315 12420.42 70.28 54547.65 88888.00 2015-11-11 13:20:34.125 315 12420.40 70.28 54547.68 88888.00 2015-11-11 13:20:34.250 315 12420.38 70.25 54547.70 88888.00 2015-11-11 13:20:34.375 315 12420.33 70.25 54547.68 88888.00 2015-11-11 13:20:34.500 315 12420.30 70.28 54547.70 88888.00 2015-11-11 13:20:34.625 315 12420.35 70.28 54547.70 88888.00 2015-11-11 13:20:34.750 315 12420.35 70.30 54547.72 88888.00 2015-11-11 13:20:34.875 315 12420.30 70.30 54547.72 88888.00 2015-11-11 13:20:35.000 315 12420.27 70.30 54547.70 88888.00 2015-11-11 13:20:35.125 315 12420.25 70.30 54547.75 88888.00 2015-11-11 13:20:35.250 315 12420.20 70.28 54547.78 88888.00 2015-11-11 13:20:35.375 315 12420.25 70.28 54547.75 88888.00 2015-11-11 13:20:35.500 315 12420.25 70.33 54547.78 88888.00 2015-11-11 13:20:35.625 315 12420.20 70.33 54547.80 88888.00 2015-11-11 13:20:35.750 315 12420.15 70.28 54547.82 88888.00 2015-11-11 13:20:35.875 315 12420.10 70.28 54547.80 88888.00 2015-11-11 13:20:36.000 315 12420.08 70.33 54547.80 88888.00 2015-11-11 13:20:36.125 315 12419.98 70.38 54547.85 88888.00 2015-11-11 13:20:36.250 315 12419.83 70.42 54547.88 88888.00 2015-11-11 13:20:36.375 315 12419.80 70.42 54547.90 88888.00 2015-11-11 13:20:36.500 315 12419.75 70.42 54547.90 88888.00 2015-11-11 13:20:36.625 315 12419.73 70.45 54547.90 88888.00 2015-11-11 13:20:36.750 315 12419.67 70.45 54547.93 88888.00 2015-11-11 13:20:36.875 315 12419.62 70.42 54547.95 88888.00 2015-11-11 13:20:37.000 315 12419.62 70.45 54547.97 88888.00 2015-11-11 13:20:37.125 315 12419.55 70.50 54547.97 88888.00 2015-11-11 13:20:37.250 315 12419.45 70.47 54548.00 88888.00 2015-11-11 13:20:37.375 315 12419.42 70.50 54548.03 88888.00 2015-11-11 13:20:37.500 315 12419.40 70.50 54548.05 88888.00 2015-11-11 13:20:37.625 315 12419.35 70.50 54548.05 88888.00 2015-11-11 13:20:37.750 315 12419.27 70.50 54548.05 88888.00 2015-11-11 13:20:37.875 315 12419.20 70.50 54548.07 88888.00 2015-11-11 13:20:38.000 315 12419.15 70.50 54548.07 88888.00 2015-11-11 13:20:38.125 315 12419.08 70.55 54548.12 88888.00 2015-11-11 13:20:38.250 315 12419.00 70.53 54548.12 88888.00 2015-11-11 13:20:38.375 315 12419.05 70.53 54548.15 88888.00 2015-11-11 13:20:38.500 315 12419.00 70.55 54548.18 88888.00 2015-11-11 13:20:38.625 315 12418.92 70.58 54548.20 88888.00 2015-11-11 13:20:38.750 315 12418.92 70.60 54548.22 88888.00 2015-11-11 13:20:38.875 315 12418.90 70.62 54548.22 88888.00 2015-11-11 13:20:39.000 315 12418.83 70.67 54548.20 88888.00 2015-11-11 13:20:39.125 315 12418.77 70.72 54548.25 88888.00 2015-11-11 13:20:39.250 315 12418.75 70.80 54548.28 88888.00 2015-11-11 13:20:39.375 315 12418.65 70.83 54548.30 88888.00 2015-11-11 13:20:39.500 315 12418.58 70.88 54548.32 88888.00 2015-11-11 13:20:39.625 315 12418.45 70.92 54548.32 88888.00 2015-11-11 13:20:39.750 315 12418.42 71.00 54548.32 88888.00 2015-11-11 13:20:39.875 315 12418.40 71.08 54548.35 88888.00 2015-11-11 13:20:40.000 315 12418.35 71.12 54548.35 88888.00 2015-11-11 13:20:40.125 315 12418.33 71.15 54548.40 88888.00 2015-11-11 13:20:40.250 315 12418.27 71.15 54548.40 88888.00 2015-11-11 13:20:40.375 315 12418.33 71.22 54548.40 88888.00 2015-11-11 13:20:40.500 315 12418.35 71.28 54548.38 88888.00 2015-11-11 13:20:40.625 315 12418.33 71.30 54548.40 88888.00 2015-11-11 13:20:40.750 315 12418.30 71.33 54548.40 88888.00 2015-11-11 13:20:40.875 315 12418.33 71.35 54548.40 88888.00 2015-11-11 13:20:41.000 315 12418.38 71.38 54548.40 88888.00 2015-11-11 13:20:41.125 315 12418.42 71.35 54548.43 88888.00 2015-11-11 13:20:41.250 315 12418.40 71.40 54548.45 88888.00 2015-11-11 13:20:41.375 315 12418.40 71.40 54548.45 88888.00 2015-11-11 13:20:41.500 315 12418.42 71.40 54548.45 88888.00 2015-11-11 13:20:41.625 315 12418.42 71.40 54548.45 88888.00 2015-11-11 13:20:41.750 315 12418.42 71.38 54548.43 88888.00 2015-11-11 13:20:41.875 315 12418.40 71.38 54548.45 88888.00 2015-11-11 13:20:42.000 315 12418.40 71.45 54548.45 88888.00 2015-11-11 13:20:42.125 315 12418.35 71.50 54548.50 88888.00 2015-11-11 13:20:42.250 315 12418.33 71.47 54548.50 88888.00 2015-11-11 13:20:42.375 315 12418.30 71.47 54548.47 88888.00 2015-11-11 13:20:42.500 315 12418.30 71.47 54548.47 88888.00 2015-11-11 13:20:42.625 315 12418.27 71.50 54548.47 88888.00 2015-11-11 13:20:42.750 315 12418.17 71.55 54548.50 88888.00 2015-11-11 13:20:42.875 315 12418.12 71.55 54548.50 88888.00 2015-11-11 13:20:43.000 315 12418.08 71.45 54548.47 88888.00 2015-11-11 13:20:43.125 315 12418.00 71.47 54548.50 88888.00 2015-11-11 13:20:43.250 315 12417.92 71.47 54548.50 88888.00 2015-11-11 13:20:43.375 315 12417.98 71.47 54548.50 88888.00 2015-11-11 13:20:43.500 315 12417.88 71.47 54548.47 88888.00 2015-11-11 13:20:43.625 315 12417.80 71.42 54548.47 88888.00 2015-11-11 13:20:43.750 315 12417.75 71.40 54548.47 88888.00 2015-11-11 13:20:43.875 315 12417.75 71.42 54548.50 88888.00 2015-11-11 13:20:44.000 315 12417.73 71.40 54548.47 88888.00 2015-11-11 13:20:44.125 315 12417.77 71.38 54548.50 88888.00 2015-11-11 13:20:44.250 315 12417.70 71.35 54548.50 88888.00 2015-11-11 13:20:44.375 315 12417.67 71.30 54548.47 88888.00 2015-11-11 13:20:44.500 315 12417.70 71.28 54548.45 88888.00 2015-11-11 13:20:44.625 315 12417.70 71.22 54548.45 88888.00 2015-11-11 13:20:44.750 315 12417.70 71.22 54548.45 88888.00 2015-11-11 13:20:44.875 315 12417.77 71.20 54548.45 88888.00 2015-11-11 13:20:45.000 315 12417.85 71.15 54548.43 88888.00 2015-11-11 13:20:45.125 315 12417.88 71.08 54548.43 88888.00 2015-11-11 13:20:45.250 315 12417.85 71.00 54548.40 88888.00 2015-11-11 13:20:45.375 315 12417.85 70.95 54548.43 88888.00 2015-11-11 13:20:45.500 315 12417.95 70.90 54548.43 88888.00 2015-11-11 13:20:45.625 315 12418.02 70.88 54548.43 88888.00 2015-11-11 13:20:45.750 315 12418.08 70.88 54548.40 88888.00 2015-11-11 13:20:45.875 315 12418.02 70.83 54548.40 88888.00 2015-11-11 13:20:46.000 315 12418.00 70.70 54548.38 88888.00 2015-11-11 13:20:46.125 315 12418.08 70.67 54548.43 88888.00 2015-11-11 13:20:46.250 315 12418.15 70.62 54548.40 88888.00 2015-11-11 13:20:46.375 315 12418.17 70.55 54548.38 88888.00 2015-11-11 13:20:46.500 315 12418.15 70.50 54548.38 88888.00 2015-11-11 13:20:46.625 315 12418.12 70.53 54548.38 88888.00 2015-11-11 13:20:46.750 315 12418.12 70.53 54548.40 88888.00 2015-11-11 13:20:46.875 315 12418.12 70.47 54548.40 88888.00 2015-11-11 13:20:47.000 315 12418.15 70.45 54548.38 88888.00 2015-11-11 13:20:47.125 315 12418.10 70.42 54548.40 88888.00 2015-11-11 13:20:47.250 315 12418.10 70.38 54548.38 88888.00 2015-11-11 13:20:47.375 315 12418.10 70.33 54548.38 88888.00 2015-11-11 13:20:47.500 315 12418.02 70.30 54548.38 88888.00 2015-11-11 13:20:47.625 315 12417.98 70.25 54548.38 88888.00 2015-11-11 13:20:47.750 315 12417.92 70.22 54548.40 88888.00 2015-11-11 13:20:47.875 315 12417.90 70.20 54548.40 88888.00 2015-11-11 13:20:48.000 315 12417.92 70.20 54548.43 88888.00 2015-11-11 13:20:48.125 315 12417.85 70.15 54548.47 88888.00 2015-11-11 13:20:48.250 315 12417.73 70.10 54548.47 88888.00 2015-11-11 13:20:48.375 315 12417.70 70.10 54548.50 88888.00 2015-11-11 13:20:48.500 315 12417.65 70.15 54548.47 88888.00 2015-11-11 13:20:48.625 315 12417.65 70.12 54548.47 88888.00 2015-11-11 13:20:48.750 315 12417.52 70.15 54548.47 88888.00 2015-11-11 13:20:48.875 315 12417.45 70.17 54548.43 88888.00 2015-11-11 13:20:49.000 315 12417.42 70.20 54548.45 88888.00 2015-11-11 13:20:49.125 315 12417.40 70.20 54548.45 88888.00 2015-11-11 13:20:49.250 315 12417.33 70.20 54548.45 88888.00 2015-11-11 13:20:49.375 315 12417.35 70.20 54548.47 88888.00 2015-11-11 13:20:49.500 315 12417.35 70.17 54548.50 88888.00 2015-11-11 13:20:49.625 315 12417.35 70.15 54548.53 88888.00 2015-11-11 13:20:49.750 315 12417.38 70.15 54548.50 88888.00 2015-11-11 13:20:49.875 315 12417.33 70.20 54548.55 88888.00 2015-11-11 13:20:50.000 315 12417.27 70.22 54548.53 88888.00 2015-11-11 13:20:50.125 315 12417.20 70.25 54548.53 88888.00 2015-11-11 13:20:50.250 315 12417.10 70.30 54548.55 88888.00 2015-11-11 13:20:50.375 315 12417.02 70.38 54548.57 88888.00 2015-11-11 13:20:50.500 315 12416.95 70.40 54548.57 88888.00 2015-11-11 13:20:50.625 315 12416.88 70.42 54548.60 88888.00 2015-11-11 13:20:50.750 315 12416.85 70.47 54548.57 88888.00 2015-11-11 13:20:50.875 315 12416.77 70.55 54548.57 88888.00 2015-11-11 13:20:51.000 315 12416.67 70.58 54548.57 88888.00 2015-11-11 13:20:51.125 315 12416.55 70.62 54548.60 88888.00 2015-11-11 13:20:51.250 315 12416.48 70.70 54548.62 88888.00 2015-11-11 13:20:51.375 315 12416.48 70.75 54548.62 88888.00 2015-11-11 13:20:51.500 315 12416.45 70.80 54548.65 88888.00 2015-11-11 13:20:51.625 315 12416.35 70.90 54548.62 88888.00 2015-11-11 13:20:51.750 315 12416.25 70.95 54548.62 88888.00 2015-11-11 13:20:51.875 315 12416.15 71.05 54548.62 88888.00 2015-11-11 13:20:52.000 315 12416.10 71.10 54548.65 88888.00 2015-11-11 13:20:52.125 315 12416.08 71.15 54548.68 88888.00 2015-11-11 13:20:52.250 315 12416.05 71.20 54548.68 88888.00 2015-11-11 13:20:52.375 315 12416.08 71.25 54548.68 88888.00 2015-11-11 13:20:52.500 315 12416.08 71.30 54548.68 88888.00 2015-11-11 13:20:52.625 315 12416.05 71.30 54548.72 88888.00 2015-11-11 13:20:52.750 315 12416.00 71.30 54548.72 88888.00 2015-11-11 13:20:52.875 315 12415.98 71.25 54548.70 88888.00 2015-11-11 13:20:53.000 315 12416.00 71.20 54548.70 88888.00 2015-11-11 13:20:53.125 315 12416.00 71.17 54548.72 88888.00 2015-11-11 13:20:53.250 315 12415.95 71.15 54548.75 88888.00 2015-11-11 13:20:53.375 315 12415.95 71.08 54548.75 88888.00 2015-11-11 13:20:53.500 315 12415.95 71.00 54548.78 88888.00 2015-11-11 13:20:53.625 315 12415.95 70.92 54548.80 88888.00 2015-11-11 13:20:53.750 315 12415.92 70.85 54548.82 88888.00 2015-11-11 13:20:53.875 315 12415.98 70.75 54548.85 88888.00 2015-11-11 13:20:54.000 315 12415.98 70.62 54548.82 88888.00 2015-11-11 13:20:54.125 315 12415.98 70.58 54548.88 88888.00 2015-11-11 13:20:54.250 315 12416.00 70.47 54548.90 88888.00 2015-11-11 13:20:54.375 315 12415.95 70.40 54548.93 88888.00 2015-11-11 13:20:54.500 315 12415.80 70.35 54548.93 88888.00 2015-11-11 13:20:54.625 315 12415.73 70.30 54548.93 88888.00 2015-11-11 13:20:54.750 315 12415.58 70.20 54548.93 88888.00 2015-11-11 13:20:54.875 315 12415.55 70.10 54548.95 88888.00 2015-11-11 13:20:55.000 315 12415.62 70.08 54548.97 88888.00 2015-11-11 13:20:55.125 315 12415.65 70.00 54549.00 88888.00 2015-11-11 13:20:55.250 315 12415.60 69.95 54549.03 88888.00 2015-11-11 13:20:55.375 315 12415.60 69.90 54549.05 88888.00 2015-11-11 13:20:55.500 315 12415.48 69.85 54549.07 88888.00 2015-11-11 13:20:55.625 315 12415.45 69.83 54549.07 88888.00 2015-11-11 13:20:55.750 315 12415.42 69.78 54549.10 88888.00 2015-11-11 13:20:55.875 315 12415.35 69.70 54549.10 88888.00 2015-11-11 13:20:56.000 315 12415.38 69.60 54549.12 88888.00 2015-11-11 13:20:56.125 315 12415.30 69.58 54549.15 88888.00 2015-11-11 13:20:56.250 315 12415.27 69.58 54549.18 88888.00 2015-11-11 13:20:56.375 315 12415.30 69.55 54549.18 88888.00 2015-11-11 13:20:56.500 315 12415.33 69.55 54549.20 88888.00 2015-11-11 13:20:56.625 315 12415.30 69.50 54549.20 88888.00 2015-11-11 13:20:56.750 315 12415.17 69.45 54549.20 88888.00 2015-11-11 13:20:56.875 315 12415.15 69.42 54549.22 88888.00 2015-11-11 13:20:57.000 315 12415.15 69.42 54549.22 88888.00 2015-11-11 13:20:57.125 315 12415.12 69.40 54549.25 88888.00 2015-11-11 13:20:57.250 315 12415.05 69.33 54549.30 88888.00 2015-11-11 13:20:57.375 315 12414.98 69.33 54549.28 88888.00 2015-11-11 13:20:57.500 315 12414.88 69.28 54549.30 88888.00 2015-11-11 13:20:57.625 315 12414.88 69.25 54549.32 88888.00 2015-11-11 13:20:57.750 315 12414.80 69.28 54549.35 88888.00 2015-11-11 13:20:57.875 315 12414.75 69.25 54549.38 88888.00 2015-11-11 13:20:58.000 315 12414.75 69.25 54549.38 88888.00 2015-11-11 13:20:58.125 315 12414.70 69.25 54549.40 88888.00 2015-11-11 13:20:58.250 315 12414.62 69.17 54549.38 88888.00 2015-11-11 13:20:58.375 315 12414.62 69.17 54549.38 88888.00 2015-11-11 13:20:58.500 315 12414.55 69.12 54549.40 88888.00 2015-11-11 13:20:58.625 315 12414.48 69.05 54549.43 88888.00 2015-11-11 13:20:58.750 315 12414.42 69.03 54549.47 88888.00 2015-11-11 13:20:58.875 315 12414.35 68.95 54549.45 88888.00 2015-11-11 13:20:59.000 315 12414.27 68.88 54549.43 88888.00 2015-11-11 13:20:59.125 315 12414.20 68.85 54549.45 88888.00 2015-11-11 13:20:59.250 315 12414.17 68.80 54549.50 88888.00 2015-11-11 13:20:59.375 315 12414.15 68.78 54549.50 88888.00 2015-11-11 13:20:59.500 315 12414.08 68.72 54549.50 88888.00 2015-11-11 13:20:59.625 315 12414.02 68.67 54549.47 88888.00 2015-11-11 13:20:59.750 315 12413.98 68.62 54549.50 88888.00 2015-11-11 13:20:59.875 315 12413.98 68.60 54549.53 88888.00 2015-11-11 13:21:00.000 315 12413.92 68.55 54549.53 88888.00 2015-11-11 13:21:00.125 315 12413.90 68.55 54549.53 88888.00 2015-11-11 13:21:00.250 315 12413.75 68.50 54549.55 88888.00 2015-11-11 13:21:00.375 315 12413.67 68.45 54549.55 88888.00 2015-11-11 13:21:00.500 315 12413.60 68.40 54549.57 88888.00 2015-11-11 13:21:00.625 315 12413.52 68.38 54549.55 88888.00 2015-11-11 13:21:00.750 315 12413.42 68.33 54549.55 88888.00 2015-11-11 13:21:00.875 315 12413.40 68.25 54549.55 88888.00 2015-11-11 13:21:01.000 315 12413.38 68.22 54549.55 88888.00 2015-11-11 13:21:01.125 315 12413.25 68.25 54549.57 88888.00 2015-11-11 13:21:01.250 315 12413.12 68.20 54549.57 88888.00 2015-11-11 13:21:01.375 315 12413.10 68.17 54549.60 88888.00 2015-11-11 13:21:01.500 315 12413.05 68.12 54549.60 88888.00 2015-11-11 13:21:01.625 315 12413.00 68.08 54549.60 88888.00 2015-11-11 13:21:01.750 315 12413.00 68.05 54549.60 88888.00 2015-11-11 13:21:01.875 315 12413.00 68.00 54549.60 88888.00 2015-11-11 13:21:02.000 315 12412.98 67.97 54549.57 88888.00 2015-11-11 13:21:02.125 315 12413.02 67.95 54549.62 88888.00 2015-11-11 13:21:02.250 315 12412.95 67.90 54549.62 88888.00 2015-11-11 13:21:02.375 315 12412.98 67.85 54549.60 88888.00 2015-11-11 13:21:02.500 315 12412.92 67.72 54549.60 88888.00 2015-11-11 13:21:02.625 315 12412.85 67.62 54549.60 88888.00 2015-11-11 13:21:02.750 315 12412.85 67.55 54549.60 88888.00 2015-11-11 13:21:02.875 315 12412.88 67.58 54549.60 88888.00 2015-11-11 13:21:03.000 315 12412.88 67.53 54549.60 88888.00 2015-11-11 13:21:03.125 315 12412.85 67.47 54549.60 88888.00 2015-11-11 13:21:03.250 315 12412.75 67.42 54549.62 88888.00 2015-11-11 13:21:03.375 315 12412.73 67.40 54549.62 88888.00 2015-11-11 13:21:03.500 315 12412.65 67.38 54549.65 88888.00 2015-11-11 13:21:03.625 315 12412.67 67.40 54549.65 88888.00 2015-11-11 13:21:03.750 315 12412.62 67.38 54549.65 88888.00 2015-11-11 13:21:03.875 315 12412.55 67.33 54549.68 88888.00 2015-11-11 13:21:04.000 315 12412.48 67.30 54549.68 88888.00 2015-11-11 13:21:04.125 315 12412.42 67.30 54549.72 88888.00 2015-11-11 13:21:04.250 315 12412.30 67.35 54549.72 88888.00 2015-11-11 13:21:04.375 315 12412.27 67.40 54549.72 88888.00 2015-11-11 13:21:04.500 315 12412.23 67.45 54549.78 88888.00 2015-11-11 13:21:04.625 315 12412.08 67.50 54549.78 88888.00 2015-11-11 13:21:04.750 315 12411.92 67.53 54549.75 88888.00 2015-11-11 13:21:04.875 315 12411.83 67.55 54549.80 88888.00 2015-11-11 13:21:05.000 315 12411.70 67.60 54549.82 88888.00 2015-11-11 13:21:05.125 315 12411.62 67.62 54549.88 88888.00 2015-11-11 13:21:05.250 315 12411.52 67.62 54549.90 88888.00 2015-11-11 13:21:05.375 315 12411.45 67.67 54549.93 88888.00 2015-11-11 13:21:05.500 315 12411.25 67.75 54549.93 88888.00 2015-11-11 13:21:05.625 315 12411.12 67.75 54549.95 88888.00 2015-11-11 13:21:05.750 315 12411.08 67.78 54549.95 88888.00 2015-11-11 13:21:05.875 315 12411.00 67.75 54549.97 88888.00 2015-11-11 13:21:06.000 315 12410.95 67.72 54549.95 88888.00 2015-11-11 13:21:06.125 315 12410.75 67.70 54549.97 88888.00 2015-11-11 13:21:06.250 315 12410.55 67.65 54550.03 88888.00 2015-11-11 13:21:06.375 315 12410.52 67.67 54550.03 88888.00 2015-11-11 13:21:06.500 315 12410.50 67.65 54550.07 88888.00 2015-11-11 13:21:06.625 315 12410.42 67.58 54550.05 88888.00 2015-11-11 13:21:06.750 315 12410.40 67.53 54550.10 88888.00 2015-11-11 13:21:06.875 315 12410.30 67.47 54550.10 88888.00 2015-11-11 13:21:07.000 315 12410.27 67.40 54550.10 88888.00 2015-11-11 13:21:07.125 315 12410.20 67.33 54550.12 88888.00 2015-11-11 13:21:07.250 315 12410.10 67.30 54550.15 88888.00 2015-11-11 13:21:07.375 315 12410.02 67.28 54550.15 88888.00 2015-11-11 13:21:07.500 315 12409.98 67.25 54550.20 88888.00 2015-11-11 13:21:07.625 315 12409.98 67.22 54550.22 88888.00 2015-11-11 13:21:07.750 315 12409.98 67.15 54550.25 88888.00 2015-11-11 13:21:07.875 315 12409.92 67.10 54550.25 88888.00 2015-11-11 13:21:08.000 315 12409.90 67.08 54550.28 88888.00 2015-11-11 13:21:08.125 315 12409.88 67.08 54550.28 88888.00 2015-11-11 13:21:08.250 315 12409.83 67.03 54550.25 88888.00 2015-11-11 13:21:08.375 315 12409.80 66.97 54550.25 88888.00 2015-11-11 13:21:08.500 315 12409.75 66.92 54550.28 88888.00 2015-11-11 13:21:08.625 315 12409.75 66.92 54550.30 88888.00 2015-11-11 13:21:08.750 315 12409.75 66.97 54550.30 88888.00 2015-11-11 13:21:08.875 315 12409.80 66.92 54550.30 88888.00 2015-11-11 13:21:09.000 315 12409.85 66.90 54550.28 88888.00 2015-11-11 13:21:09.125 315 12409.85 66.90 54550.30 88888.00 2015-11-11 13:21:09.250 315 12409.83 66.85 54550.28 88888.00 2015-11-11 13:21:09.375 315 12409.90 66.85 54550.28 88888.00 2015-11-11 13:21:09.500 315 12409.90 66.85 54550.28 88888.00 2015-11-11 13:21:09.625 315 12409.88 66.83 54550.28 88888.00 2015-11-11 13:21:09.750 315 12410.00 66.85 54550.25 88888.00 2015-11-11 13:21:09.875 315 12410.00 66.85 54550.25 88888.00 2015-11-11 13:21:10.000 315 12409.98 66.85 54550.28 88888.00 2015-11-11 13:21:10.125 315 12410.00 66.85 54550.25 88888.00 2015-11-11 13:21:10.250 315 12410.02 66.85 54550.25 88888.00 2015-11-11 13:21:10.375 315 12410.10 66.85 54550.22 88888.00 2015-11-11 13:21:10.500 315 12410.17 66.85 54550.20 88888.00 2015-11-11 13:21:10.625 315 12410.23 66.85 54550.20 88888.00 2015-11-11 13:21:10.750 315 12410.38 66.88 54550.20 88888.00 2015-11-11 13:21:10.875 315 12410.42 66.92 54550.15 88888.00 2015-11-11 13:21:11.000 315 12410.38 66.88 54550.15 88888.00 2015-11-11 13:21:11.125 315 12410.45 66.88 54550.15 88888.00 2015-11-11 13:21:11.250 315 12410.50 66.90 54550.12 88888.00 2015-11-11 13:21:11.375 315 12410.50 66.92 54550.10 88888.00 2015-11-11 13:21:11.500 315 12410.60 67.03 54550.10 88888.00 2015-11-11 13:21:11.625 315 12410.62 67.08 54550.10 88888.00 2015-11-11 13:21:11.750 315 12410.58 67.08 54550.07 88888.00 2015-11-11 13:21:11.875 315 12410.58 67.10 54550.05 88888.00 2015-11-11 13:21:12.000 315 12410.73 67.12 54550.03 88888.00 2015-11-11 13:21:12.125 315 12410.75 67.15 54550.03 88888.00 2015-11-11 13:21:12.250 315 12410.75 67.17 54550.00 88888.00 2015-11-11 13:21:12.375 315 12410.85 67.20 54549.97 88888.00 2015-11-11 13:21:12.500 315 12410.88 67.17 54549.97 88888.00 2015-11-11 13:21:12.625 315 12410.85 67.20 54549.95 88888.00 2015-11-11 13:21:12.750 315 12410.85 67.22 54549.90 88888.00 2015-11-11 13:21:12.875 315 12410.92 67.25 54549.93 88888.00 2015-11-11 13:21:13.000 315 12410.98 67.22 54549.93 88888.00 2015-11-11 13:21:13.125 315 12410.98 67.22 54549.90 88888.00 2015-11-11 13:21:13.250 315 12411.05 67.20 54549.88 88888.00 2015-11-11 13:21:13.375 315 12411.08 67.20 54549.88 88888.00 2015-11-11 13:21:13.500 315 12411.05 67.20 54549.85 88888.00 2015-11-11 13:21:13.625 315 12411.08 67.15 54549.82 88888.00 2015-11-11 13:21:13.750 315 12411.08 67.12 54549.82 88888.00 2015-11-11 13:21:13.875 315 12411.17 67.10 54549.78 88888.00 2015-11-11 13:21:14.000 315 12411.25 67.08 54549.78 88888.00 2015-11-11 13:21:14.125 315 12411.27 67.05 54549.75 88888.00 2015-11-11 13:21:14.250 315 12411.35 67.00 54549.72 88888.00 2015-11-11 13:21:14.375 315 12411.40 67.00 54549.70 88888.00 2015-11-11 13:21:14.500 315 12411.48 66.97 54549.68 88888.00 2015-11-11 13:21:14.625 315 12411.52 66.95 54549.65 88888.00 2015-11-11 13:21:14.750 315 12411.55 66.92 54549.65 88888.00 2015-11-11 13:21:14.875 315 12411.60 66.90 54549.62 88888.00 2015-11-11 13:21:15.000 315 12411.67 66.88 54549.60 88888.00 2015-11-11 13:21:15.125 315 12411.75 66.85 54549.62 88888.00 2015-11-11 13:21:15.250 315 12411.73 66.80 54549.60 88888.00 2015-11-11 13:21:15.375 315 12411.75 66.85 54549.60 88888.00 2015-11-11 13:21:15.500 315 12411.90 66.83 54549.55 88888.00 2015-11-11 13:21:15.625 315 12411.98 66.78 54549.53 88888.00 2015-11-11 13:21:15.750 315 12412.02 66.72 54549.55 88888.00 2015-11-11 13:21:15.875 315 12412.08 66.72 54549.53 88888.00 2015-11-11 13:21:16.000 315 12412.05 66.70 54549.50 88888.00 2015-11-11 13:21:16.125 315 12412.12 66.70 54549.47 88888.00 2015-11-11 13:21:16.250 315 12412.23 66.62 54549.47 88888.00 2015-11-11 13:21:16.375 315 12412.27 66.58 54549.45 88888.00 2015-11-11 13:21:16.500 315 12412.40 66.60 54549.45 88888.00 2015-11-11 13:21:16.625 315 12412.42 66.58 54549.45 88888.00 2015-11-11 13:21:16.750 315 12412.42 66.55 54549.45 88888.00 2015-11-11 13:21:16.875 315 12412.42 66.55 54549.40 88888.00 2015-11-11 13:21:17.000 315 12412.50 66.53 54549.38 88888.00 2015-11-11 13:21:17.125 315 12412.50 66.47 54549.38 88888.00 2015-11-11 13:21:17.250 315 12412.52 66.47 54549.38 88888.00 2015-11-11 13:21:17.375 315 12412.60 66.47 54549.38 88888.00 2015-11-11 13:21:17.500 315 12412.62 66.47 54549.40 88888.00 2015-11-11 13:21:17.625 315 12412.73 66.47 54549.40 88888.00 2015-11-11 13:21:17.750 315 12412.75 66.47 54549.38 88888.00 2015-11-11 13:21:17.875 315 12412.67 66.47 54549.35 88888.00 2015-11-11 13:21:18.000 315 12412.62 66.47 54549.35 88888.00 2015-11-11 13:21:18.125 315 12412.62 66.50 54549.32 88888.00 2015-11-11 13:21:18.250 315 12412.58 66.53 54549.30 88888.00 2015-11-11 13:21:18.375 315 12412.60 66.55 54549.28 88888.00 2015-11-11 13:21:18.500 315 12412.58 66.53 54549.25 88888.00 2015-11-11 13:21:18.625 315 12412.58 66.55 54549.22 88888.00 2015-11-11 13:21:18.750 315 12412.60 66.55 54549.22 88888.00 2015-11-11 13:21:18.875 315 12412.58 66.60 54549.25 88888.00 2015-11-11 13:21:19.000 315 12412.50 66.65 54549.25 88888.00 2015-11-11 13:21:19.125 315 12412.55 66.65 54549.25 88888.00 2015-11-11 13:21:19.250 315 12412.60 66.62 54549.22 88888.00 2015-11-11 13:21:19.375 315 12412.58 66.67 54549.22 88888.00 2015-11-11 13:21:19.500 315 12412.55 66.70 54549.20 88888.00 2015-11-11 13:21:19.625 315 12412.52 66.72 54549.20 88888.00 2015-11-11 13:21:19.750 315 12412.58 66.78 54549.18 88888.00 2015-11-11 13:21:19.875 315 12412.67 66.78 54549.20 88888.00 2015-11-11 13:21:20.000 315 12412.67 66.80 54549.18 88888.00 2015-11-11 13:21:20.125 315 12412.73 66.85 54549.15 88888.00 2015-11-11 13:21:20.250 315 12412.67 66.85 54549.12 88888.00 2015-11-11 13:21:20.375 315 12412.67 66.80 54549.12 88888.00 2015-11-11 13:21:20.500 315 12412.67 66.80 54549.12 88888.00 2015-11-11 13:21:20.625 315 12412.67 66.80 54549.15 88888.00 2015-11-11 13:21:20.750 315 12412.67 66.83 54549.15 88888.00 2015-11-11 13:21:20.875 315 12412.67 66.85 54549.12 88888.00 2015-11-11 13:21:21.000 315 12412.70 66.83 54549.10 88888.00 2015-11-11 13:21:21.125 315 12412.70 66.83 54549.10 88888.00 2015-11-11 13:21:21.250 315 12412.70 66.80 54549.10 88888.00 2015-11-11 13:21:21.375 315 12412.70 66.80 54549.10 88888.00 2015-11-11 13:21:21.500 315 12412.73 66.83 54549.12 88888.00 2015-11-11 13:21:21.625 315 12412.73 66.85 54549.10 88888.00 2015-11-11 13:21:21.750 315 12412.65 66.88 54549.07 88888.00 2015-11-11 13:21:21.875 315 12412.58 66.88 54549.07 88888.00 2015-11-11 13:21:22.000 315 12412.62 66.90 54549.07 88888.00 2015-11-11 13:21:22.125 315 12412.70 66.90 54549.07 88888.00 2015-11-11 13:21:22.250 315 12412.65 66.90 54549.10 88888.00 2015-11-11 13:21:22.375 315 12412.60 66.90 54549.07 88888.00 2015-11-11 13:21:22.500 315 12412.55 66.92 54549.05 88888.00 2015-11-11 13:21:22.625 315 12412.65 66.95 54549.05 88888.00 2015-11-11 13:21:22.750 315 12412.70 66.95 54549.03 88888.00 2015-11-11 13:21:22.875 315 12412.60 66.95 54549.05 88888.00 2015-11-11 13:21:23.000 315 12412.60 67.00 54549.05 88888.00 2015-11-11 13:21:23.125 315 12412.62 67.00 54549.05 88888.00 2015-11-11 13:21:23.250 315 12412.67 67.00 54549.05 88888.00 2015-11-11 13:21:23.375 315 12412.73 67.00 54549.03 88888.00 2015-11-11 13:21:23.500 315 12412.70 67.03 54549.03 88888.00 2015-11-11 13:21:23.625 315 12412.60 67.10 54549.05 88888.00 2015-11-11 13:21:23.750 315 12412.52 67.12 54549.05 88888.00 2015-11-11 13:21:23.875 315 12412.50 67.10 54549.03 88888.00 2015-11-11 13:21:24.000 315 12412.58 67.08 54549.03 88888.00 2015-11-11 13:21:24.125 315 12412.52 67.10 54549.05 88888.00 2015-11-11 13:21:24.250 315 12412.35 67.10 54549.07 88888.00 2015-11-11 13:21:24.375 315 12412.38 67.10 54549.05 88888.00 2015-11-11 13:21:24.500 315 12412.35 67.05 54549.07 88888.00 2015-11-11 13:21:24.625 315 12412.30 67.03 54549.07 88888.00 2015-11-11 13:21:24.750 315 12412.27 67.00 54549.07 88888.00 2015-11-11 13:21:24.875 315 12412.23 66.97 54549.07 88888.00 2015-11-11 13:21:25.000 315 12412.20 67.00 54549.07 88888.00 2015-11-11 13:21:25.125 315 12412.20 66.95 54549.07 88888.00 2015-11-11 13:21:25.250 315 12412.15 66.92 54549.10 88888.00 2015-11-11 13:21:25.375 315 12412.15 66.92 54549.10 88888.00 2015-11-11 13:21:25.500 315 12412.12 66.92 54549.10 88888.00 2015-11-11 13:21:25.625 315 12412.08 66.95 54549.12 88888.00 2015-11-11 13:21:25.750 315 12412.00 66.88 54549.12 88888.00 2015-11-11 13:21:25.875 315 12411.95 66.78 54549.10 88888.00 2015-11-11 13:21:26.000 315 12411.95 66.72 54549.07 88888.00 2015-11-11 13:21:26.125 315 12411.92 66.65 54549.07 88888.00 2015-11-11 13:21:26.250 315 12411.92 66.58 54549.07 88888.00 2015-11-11 13:21:26.375 315 12411.92 66.53 54549.10 88888.00 2015-11-11 13:21:26.500 315 12411.90 66.45 54549.15 88888.00 2015-11-11 13:21:26.625 315 12411.83 66.35 54549.12 88888.00 2015-11-11 13:21:26.750 315 12411.80 66.28 54549.10 88888.00 2015-11-11 13:21:26.875 315 12411.77 66.22 54549.07 88888.00 2015-11-11 13:21:27.000 315 12411.77 66.17 54549.10 88888.00 2015-11-11 13:21:27.125 315 12411.77 66.08 54549.12 88888.00 2015-11-11 13:21:27.250 315 12411.75 65.95 54549.10 88888.00 2015-11-11 13:21:27.375 315 12411.75 65.90 54549.07 88888.00 2015-11-11 13:21:27.500 315 12411.73 65.80 54549.07 88888.00 2015-11-11 13:21:27.625 315 12411.62 65.70 54549.07 88888.00 2015-11-11 13:21:27.750 315 12411.60 65.62 54549.07 88888.00 2015-11-11 13:21:27.875 315 12411.65 65.60 54549.10 88888.00 2015-11-11 13:21:28.000 315 12411.70 65.55 54549.05 88888.00 2015-11-11 13:21:28.125 315 12411.65 65.45 54549.05 88888.00 2015-11-11 13:21:28.250 315 12411.58 65.35 54549.05 88888.00 2015-11-11 13:21:28.375 315 12411.50 65.28 54549.03 88888.00 2015-11-11 13:21:28.500 315 12411.42 65.22 54549.05 88888.00 2015-11-11 13:21:28.625 315 12411.38 65.17 54549.03 88888.00 2015-11-11 13:21:28.750 315 12411.35 65.15 54549.03 88888.00 2015-11-11 13:21:28.875 315 12411.40 65.10 54549.03 88888.00 2015-11-11 13:21:29.000 315 12411.45 65.08 54549.00 88888.00 2015-11-11 13:21:29.125 315 12411.38 65.00 54549.00 88888.00 2015-11-11 13:21:29.250 315 12411.30 64.90 54549.03 88888.00 2015-11-11 13:21:29.375 315 12411.33 64.88 54549.00 88888.00 2015-11-11 13:21:29.500 315 12411.27 64.85 54548.97 88888.00 2015-11-11 13:21:29.625 315 12411.17 64.80 54548.97 88888.00 2015-11-11 13:21:29.750 315 12411.08 64.72 54548.95 88888.00 2015-11-11 13:21:29.875 315 12411.02 64.72 54548.97 88888.00 2015-11-11 13:21:30.000 315 12411.00 64.75 54548.95 88888.00 2015-11-11 13:21:30.125 315 12411.05 64.72 54548.95 88888.00 2015-11-11 13:21:30.250 315 12411.00 64.65 54548.95 88888.00 2015-11-11 13:21:30.375 315 12411.00 64.65 54548.93 88888.00 2015-11-11 13:21:30.500 315 12410.95 64.58 54548.90 88888.00 2015-11-11 13:21:30.625 315 12410.90 64.55 54548.90 88888.00 2015-11-11 13:21:30.750 315 12410.83 64.50 54548.90 88888.00 2015-11-11 13:21:30.875 315 12410.83 64.47 54548.90 88888.00 2015-11-11 13:21:31.000 315 12410.77 64.47 54548.90 88888.00 2015-11-11 13:21:31.125 315 12410.70 64.45 54548.90 88888.00 2015-11-11 13:21:31.250 315 12410.67 64.38 54548.93 88888.00 2015-11-11 13:21:31.375 315 12410.70 64.38 54548.90 88888.00 2015-11-11 13:21:31.500 315 12410.73 64.33 54548.88 88888.00 2015-11-11 13:21:31.625 315 12410.65 64.25 54548.85 88888.00 2015-11-11 13:21:31.750 315 12410.52 64.20 54548.88 88888.00 2015-11-11 13:21:31.875 315 12410.48 64.15 54548.85 88888.00 2015-11-11 13:21:32.000 315 12410.48 64.15 54548.82 88888.00 2015-11-11 13:21:32.125 315 12410.42 64.10 54548.85 88888.00 2015-11-11 13:21:32.250 315 12410.38 64.08 54548.82 88888.00 2015-11-11 13:21:32.375 315 12410.38 64.05 54548.85 88888.00 2015-11-11 13:21:32.500 315 12410.33 64.00 54548.82 88888.00 2015-11-11 13:21:32.625 315 12410.25 63.98 54548.85 88888.00 2015-11-11 13:21:32.750 315 12410.15 63.95 54548.82 88888.00 2015-11-11 13:21:32.875 315 12410.05 63.85 54548.80 88888.00 2015-11-11 13:21:33.000 315 12410.05 63.80 54548.80 88888.00 2015-11-11 13:21:33.125 315 12410.05 63.75 54548.82 88888.00 2015-11-11 13:21:33.250 315 12409.92 63.67 54548.82 88888.00 2015-11-11 13:21:33.375 315 12409.88 63.62 54548.80 88888.00 2015-11-11 13:21:33.500 315 12409.88 63.60 54548.80 88888.00 2015-11-11 13:21:33.625 315 12409.88 63.60 54548.80 88888.00 2015-11-11 13:21:33.750 315 12409.88 63.50 54548.80 88888.00 2015-11-11 13:21:33.875 315 12409.77 63.40 54548.78 88888.00 2015-11-11 13:21:34.000 315 12409.73 63.35 54548.78 88888.00 2015-11-11 13:21:34.125 315 12409.67 63.25 54548.78 88888.00 2015-11-11 13:21:34.250 315 12409.60 63.15 54548.75 88888.00 2015-11-11 13:21:34.375 315 12409.60 63.12 54548.72 88888.00 2015-11-11 13:21:34.500 315 12409.58 63.02 54548.70 88888.00 2015-11-11 13:21:34.625 315 12409.58 62.90 54548.72 88888.00 2015-11-11 13:21:34.750 315 12409.52 62.80 54548.72 88888.00 2015-11-11 13:21:34.875 315 12409.55 62.67 54548.72 88888.00 2015-11-11 13:21:35.000 315 12409.55 62.60 54548.72 88888.00 2015-11-11 13:21:35.125 315 12409.50 62.48 54548.70 88888.00 2015-11-11 13:21:35.250 315 12409.50 62.38 54548.70 88888.00 2015-11-11 13:21:35.375 315 12409.52 62.30 54548.70 88888.00 2015-11-11 13:21:35.500 315 12409.48 62.23 54548.68 88888.00 2015-11-11 13:21:35.625 315 12409.40 62.20 54548.62 88888.00 2015-11-11 13:21:35.750 315 12409.45 62.10 54548.65 88888.00 2015-11-11 13:21:35.875 315 12409.42 62.00 54548.68 88888.00 2015-11-11 13:21:36.000 315 12409.45 61.95 54548.62 88888.00 2015-11-11 13:21:36.125 315 12409.48 61.90 54548.60 88888.00 2015-11-11 13:21:36.250 315 12409.40 61.77 54548.55 88888.00 2015-11-11 13:21:36.375 315 12409.48 61.73 54548.55 88888.00 2015-11-11 13:21:36.500 315 12409.50 61.65 54548.53 88888.00 2015-11-11 13:21:36.625 315 12409.45 61.60 54548.53 88888.00 2015-11-11 13:21:36.750 315 12409.35 61.52 54548.53 88888.00 2015-11-11 13:21:36.875 315 12409.33 61.48 54548.55 88888.00 2015-11-11 13:21:37.000 315 12409.33 61.48 54548.50 88888.00 2015-11-11 13:21:37.125 315 12409.35 61.48 54548.50 88888.00 2015-11-11 13:21:37.250 315 12409.35 61.40 54548.50 88888.00 2015-11-11 13:21:37.375 315 12409.38 61.40 54548.50 88888.00 2015-11-11 13:21:37.500 315 12409.33 61.40 54548.50 88888.00 2015-11-11 13:21:37.625 315 12409.20 61.40 54548.55 88888.00 2015-11-11 13:21:37.750 315 12409.12 61.38 54548.53 88888.00 2015-11-11 13:21:37.875 315 12409.08 61.38 54548.50 88888.00 2015-11-11 13:21:38.000 315 12409.05 61.35 54548.45 88888.00 2015-11-11 13:21:38.125 315 12408.95 61.38 54548.45 88888.00 2015-11-11 13:21:38.250 315 12408.92 61.40 54548.50 88888.00 2015-11-11 13:21:38.375 315 12408.92 61.48 54548.50 88888.00 2015-11-11 13:21:38.500 315 12408.88 61.50 54548.47 88888.00 2015-11-11 13:21:38.625 315 12408.85 61.55 54548.47 88888.00 2015-11-11 13:21:38.750 315 12408.77 61.55 54548.50 88888.00 2015-11-11 13:21:38.875 315 12408.67 61.62 54548.47 88888.00 2015-11-11 13:21:39.000 315 12408.58 61.70 54548.47 88888.00 2015-11-11 13:21:39.125 315 12408.48 61.75 54548.50 88888.00 2015-11-11 13:21:39.250 315 12408.40 61.85 54548.47 88888.00 2015-11-11 13:21:39.375 315 12408.33 61.90 54548.53 88888.00 2015-11-11 13:21:39.500 315 12408.17 61.95 54548.50 88888.00 2015-11-11 13:21:39.625 315 12408.08 62.05 54548.55 88888.00 2015-11-11 13:21:39.750 315 12408.02 62.15 54548.55 88888.00 2015-11-11 13:21:39.875 315 12407.92 62.23 54548.55 88888.00 2015-11-11 13:21:40.000 315 12407.75 62.30 54548.57 88888.00 2015-11-11 13:21:40.125 315 12407.60 62.40 54548.60 88888.00 2015-11-11 13:21:40.250 315 12407.45 62.45 54548.57 88888.00 2015-11-11 13:21:40.375 315 12407.35 62.52 54548.60 88888.00 2015-11-11 13:21:40.500 315 12407.25 62.60 54548.60 88888.00 2015-11-11 13:21:40.625 315 12407.15 62.70 54548.60 88888.00 2015-11-11 13:21:40.750 315 12407.02 62.80 54548.57 88888.00 2015-11-11 13:21:40.875 315 12406.90 62.85 54548.60 88888.00 2015-11-11 13:21:41.000 315 12406.83 62.90 54548.57 88888.00 2015-11-11 13:21:41.125 315 12406.75 62.98 54548.60 88888.00 2015-11-11 13:21:41.250 315 12406.65 63.02 54548.62 88888.00 2015-11-11 13:21:41.375 315 12406.65 63.12 54548.60 88888.00 2015-11-11 13:21:41.500 315 12406.60 63.23 54548.60 88888.00 2015-11-11 13:21:41.625 315 12406.52 63.23 54548.62 88888.00 2015-11-11 13:21:41.750 315 12406.48 63.25 54548.55 88888.00 2015-11-11 13:21:41.875 315 12406.45 63.33 54548.55 88888.00 2015-11-11 13:21:42.000 315 12406.45 63.35 54548.53 88888.00 2015-11-11 13:21:42.125 315 12406.42 63.42 54548.53 88888.00 2015-11-11 13:21:42.250 315 12406.38 63.50 54548.55 88888.00 2015-11-11 13:21:42.375 315 12406.35 63.55 54548.53 88888.00 2015-11-11 13:21:42.500 315 12406.30 63.58 54548.47 88888.00 2015-11-11 13:21:42.625 315 12406.33 63.62 54548.47 88888.00 2015-11-11 13:21:42.750 315 12406.30 63.70 54548.45 88888.00 2015-11-11 13:21:42.875 315 12406.30 63.75 54548.45 88888.00 2015-11-11 13:21:43.000 315 12406.30 63.75 54548.43 88888.00 2015-11-11 13:21:43.125 315 12406.25 63.75 54548.43 88888.00 2015-11-11 13:21:43.250 315 12406.25 63.77 54548.45 88888.00 2015-11-11 13:21:43.375 315 12406.27 63.83 54548.43 88888.00 2015-11-11 13:21:43.500 315 12406.30 63.80 54548.40 88888.00 2015-11-11 13:21:43.625 315 12406.27 63.80 54548.35 88888.00 2015-11-11 13:21:43.750 315 12406.30 63.83 54548.35 88888.00 2015-11-11 13:21:43.875 315 12406.35 63.85 54548.32 88888.00 2015-11-11 13:21:44.000 315 12406.40 63.85 54548.30 88888.00 2015-11-11 13:21:44.125 315 12406.40 63.85 54548.30 88888.00 2015-11-11 13:21:44.250 315 12406.38 63.80 54548.28 88888.00 2015-11-11 13:21:44.375 315 12406.38 63.77 54548.22 88888.00 2015-11-11 13:21:44.500 315 12406.40 63.77 54548.20 88888.00 2015-11-11 13:21:44.625 315 12406.40 63.73 54548.22 88888.00 2015-11-11 13:21:44.750 315 12406.33 63.70 54548.18 88888.00 2015-11-11 13:21:44.875 315 12406.30 63.70 54548.18 88888.00 2015-11-11 13:21:45.000 315 12406.30 63.75 54548.15 88888.00 2015-11-11 13:21:45.125 315 12406.30 63.73 54548.15 88888.00 2015-11-11 13:21:45.250 315 12406.23 63.65 54548.12 88888.00 2015-11-11 13:21:45.375 315 12406.23 63.67 54548.10 88888.00 2015-11-11 13:21:45.500 315 12406.25 63.67 54548.10 88888.00 2015-11-11 13:21:45.625 315 12406.25 63.65 54548.10 88888.00 2015-11-11 13:21:45.750 315 12406.17 63.65 54548.05 88888.00 2015-11-11 13:21:45.875 315 12406.23 63.62 54548.07 88888.00 2015-11-11 13:21:46.000 315 12406.20 63.65 54548.05 88888.00 2015-11-11 13:21:46.125 315 12406.20 63.67 54548.00 88888.00 2015-11-11 13:21:46.250 315 12406.20 63.67 54548.00 88888.00 2015-11-11 13:21:46.375 315 12406.20 63.70 54547.97 88888.00 2015-11-11 13:21:46.500 315 12406.20 63.70 54547.95 88888.00 2015-11-11 13:21:46.625 315 12406.23 63.67 54547.93 88888.00 2015-11-11 13:21:46.750 315 12406.25 63.70 54547.90 88888.00 2015-11-11 13:21:46.875 315 12406.33 63.77 54547.88 88888.00 2015-11-11 13:21:47.000 315 12406.40 63.83 54547.85 88888.00 2015-11-11 13:21:47.125 315 12406.38 63.88 54547.85 88888.00 2015-11-11 13:21:47.250 315 12406.25 63.95 54547.85 88888.00 2015-11-11 13:21:47.375 315 12406.30 64.03 54547.85 88888.00 2015-11-11 13:21:47.500 315 12406.33 64.05 54547.82 88888.00 2015-11-11 13:21:47.625 315 12406.38 64.12 54547.75 88888.00 2015-11-11 13:21:47.750 315 12406.38 64.20 54547.78 88888.00 2015-11-11 13:21:47.875 315 12406.38 64.30 54547.72 88888.00 2015-11-11 13:21:48.000 315 12406.33 64.38 54547.70 88888.00 2015-11-11 13:21:48.125 315 12406.27 64.47 54547.70 88888.00 2015-11-11 13:21:48.250 315 12406.20 64.58 54547.68 88888.00 2015-11-11 13:21:48.375 315 12406.17 64.65 54547.65 88888.00 2015-11-11 13:21:48.500 315 12406.17 64.75 54547.62 88888.00 2015-11-11 13:21:48.625 315 12406.30 64.80 54547.60 88888.00 2015-11-11 13:21:48.750 315 12406.40 64.85 54547.57 88888.00 2015-11-11 13:21:48.875 315 12406.45 64.90 54547.53 88888.00 2015-11-11 13:21:49.000 315 12406.45 64.92 54547.50 88888.00 2015-11-11 13:21:49.125 315 12406.48 64.97 54547.50 88888.00 2015-11-11 13:21:49.250 315 12406.48 65.03 54547.47 88888.00 2015-11-11 13:21:49.375 315 12406.48 65.05 54547.45 88888.00 2015-11-11 13:21:49.500 315 12406.50 65.08 54547.43 88888.00 2015-11-11 13:21:49.625 315 12406.55 65.10 54547.43 88888.00 2015-11-11 13:21:49.750 315 12406.58 65.10 54547.38 88888.00 2015-11-11 13:21:49.875 315 12406.67 65.08 54547.32 88888.00 2015-11-11 13:21:50.000 315 12406.73 65.00 54547.28 88888.00 2015-11-11 13:21:50.125 315 12406.80 64.97 54547.28 88888.00 2015-11-11 13:21:50.250 315 12406.83 64.97 54547.22 88888.00 2015-11-11 13:21:50.375 315 12406.90 65.00 54547.22 88888.00 2015-11-11 13:21:50.500 315 12407.02 65.03 54547.20 88888.00 2015-11-11 13:21:50.625 315 12407.12 64.97 54547.18 88888.00 2015-11-11 13:21:50.750 315 12407.12 64.95 54547.15 88888.00 2015-11-11 13:21:50.875 315 12407.15 64.88 54547.07 88888.00 2015-11-11 13:21:51.000 315 12407.27 64.83 54547.03 88888.00 2015-11-11 13:21:51.125 315 12407.40 64.80 54547.00 88888.00 2015-11-11 13:21:51.250 315 12407.52 64.72 54546.95 88888.00 2015-11-11 13:21:51.375 315 12407.58 64.67 54546.95 88888.00 2015-11-11 13:21:51.500 315 12407.58 64.60 54546.90 88888.00 2015-11-11 13:21:51.625 315 12407.65 64.50 54546.85 88888.00 2015-11-11 13:21:51.750 315 12407.80 64.42 54546.82 88888.00 2015-11-11 13:21:51.875 315 12407.88 64.38 54546.80 88888.00 2015-11-11 13:21:52.000 315 12407.95 64.30 54546.75 88888.00 2015-11-11 13:21:52.125 315 12408.08 64.22 54546.72 88888.00 2015-11-11 13:21:52.250 315 12408.15 64.12 54546.70 88888.00 2015-11-11 13:21:52.375 315 12408.30 64.03 54546.65 88888.00 2015-11-11 13:21:52.500 315 12408.38 63.95 54546.62 88888.00 2015-11-11 13:21:52.625 315 12408.40 63.80 54546.60 88888.00 2015-11-11 13:21:52.750 315 12408.40 63.65 54546.57 88888.00 2015-11-11 13:21:52.875 315 12408.45 63.60 54546.55 88888.00 2015-11-11 13:21:53.000 315 12408.60 63.58 54546.50 88888.00 2015-11-11 13:21:53.125 315 12408.60 63.55 54546.50 88888.00 2015-11-11 13:21:53.250 315 12408.55 63.48 54546.45 88888.00 2015-11-11 13:21:53.375 315 12408.58 63.40 54546.43 88888.00 2015-11-11 13:21:53.500 315 12408.62 63.30 54546.40 88888.00 2015-11-11 13:21:53.625 315 12408.67 63.23 54546.38 88888.00 2015-11-11 13:21:53.750 315 12408.67 63.15 54546.35 88888.00 2015-11-11 13:21:53.875 315 12408.73 63.10 54546.30 88888.00 2015-11-11 13:21:54.000 315 12408.77 63.05 54546.28 88888.00 2015-11-11 13:21:54.125 315 12408.85 62.92 54546.28 88888.00 2015-11-11 13:21:54.250 315 12408.83 62.83 54546.20 88888.00 2015-11-11 13:21:54.375 315 12408.90 62.77 54546.20 88888.00 2015-11-11 13:21:54.500 315 12408.95 62.65 54546.15 88888.00 2015-11-11 13:21:54.625 315 12408.92 62.52 54546.12 88888.00 2015-11-11 13:21:54.750 315 12408.83 62.45 54546.12 88888.00 2015-11-11 13:21:54.875 315 12408.77 62.38 54546.10 88888.00 2015-11-11 13:21:55.000 315 12408.83 62.35 54546.05 88888.00 2015-11-11 13:21:55.125 315 12408.83 62.33 54546.03 88888.00 2015-11-11 13:21:55.250 315 12408.80 62.27 54546.00 88888.00 2015-11-11 13:21:55.375 315 12408.85 62.20 54545.97 88888.00 2015-11-11 13:21:55.500 315 12408.85 62.12 54545.95 88888.00 2015-11-11 13:21:55.625 315 12408.88 62.08 54545.93 88888.00 2015-11-11 13:21:55.750 315 12408.95 62.05 54545.88 88888.00 2015-11-11 13:21:55.875 315 12409.05 62.02 54545.82 88888.00 2015-11-11 13:21:56.000 315 12409.00 62.00 54545.82 88888.00 2015-11-11 13:21:56.125 315 12408.95 61.98 54545.80 88888.00 2015-11-11 13:21:56.250 315 12408.95 61.92 54545.78 88888.00 2015-11-11 13:21:56.375 315 12409.02 61.92 54545.72 88888.00 2015-11-11 13:21:56.500 315 12409.08 61.92 54545.70 88888.00 2015-11-11 13:21:56.625 315 12409.02 61.95 54545.70 88888.00 2015-11-11 13:21:56.750 315 12409.00 61.98 54545.65 88888.00 2015-11-11 13:21:56.875 315 12409.02 62.05 54545.62 88888.00 2015-11-11 13:21:57.000 315 12409.10 62.08 54545.57 88888.00 2015-11-11 13:21:57.125 315 12409.10 62.08 54545.57 88888.00 2015-11-11 13:21:57.250 315 12409.08 62.10 54545.57 88888.00 2015-11-11 13:21:57.375 315 12409.12 62.15 54545.55 88888.00 2015-11-11 13:21:57.500 315 12409.20 62.17 54545.50 88888.00 2015-11-11 13:21:57.625 315 12409.25 62.17 54545.47 88888.00 2015-11-11 13:21:57.750 315 12409.30 62.25 54545.45 88888.00 2015-11-11 13:21:57.875 315 12409.40 62.30 54545.43 88888.00 2015-11-11 13:21:58.000 315 12409.42 62.35 54545.35 88888.00 2015-11-11 13:21:58.125 315 12409.42 62.38 54545.35 88888.00 2015-11-11 13:21:58.250 315 12409.42 62.42 54545.32 88888.00 2015-11-11 13:21:58.375 315 12409.55 62.50 54545.30 88888.00 2015-11-11 13:21:58.500 315 12409.52 62.52 54545.25 88888.00 2015-11-11 13:21:58.625 315 12409.52 62.50 54545.22 88888.00 2015-11-11 13:21:58.750 315 12409.50 62.52 54545.18 88888.00 2015-11-11 13:21:58.875 315 12409.58 62.55 54545.18 88888.00 2015-11-11 13:21:59.000 315 12409.60 62.58 54545.15 88888.00 2015-11-11 13:21:59.125 315 12409.60 62.58 54545.10 88888.00 2015-11-11 13:21:59.250 315 12409.55 62.60 54545.10 88888.00 2015-11-11 13:21:59.375 315 12409.62 62.62 54545.10 88888.00 2015-11-11 13:21:59.500 315 12409.70 62.62 54545.03 88888.00 2015-11-11 13:21:59.625 315 12409.73 62.60 54545.03 88888.00 2015-11-11 13:21:59.750 315 12409.77 62.58 54545.00 88888.00 2015-11-11 13:21:59.875 315 12409.83 62.52 54544.97 88888.00 2015-11-11 13:22:00.000 315 12409.83 62.52 54544.95 88888.00 2015-11-11 13:22:00.125 315 12409.88 62.52 54544.90 88888.00 2015-11-11 13:22:00.250 315 12409.92 62.48 54544.90 88888.00 2015-11-11 13:22:00.375 315 12409.98 62.45 54544.88 88888.00 2015-11-11 13:22:00.500 315 12410.02 62.45 54544.85 88888.00 2015-11-11 13:22:00.625 315 12410.02 62.48 54544.82 88888.00 2015-11-11 13:22:00.750 315 12410.05 62.48 54544.82 88888.00 2015-11-11 13:22:00.875 315 12410.05 62.48 54544.82 88888.00 2015-11-11 13:22:01.000 315 12410.00 62.48 54544.80 88888.00 2015-11-11 13:22:01.125 315 12410.02 62.48 54544.80 88888.00 2015-11-11 13:22:01.250 315 12410.02 62.45 54544.78 88888.00 2015-11-11 13:22:01.375 315 12410.08 62.42 54544.78 88888.00 2015-11-11 13:22:01.500 315 12410.05 62.42 54544.75 88888.00 2015-11-11 13:22:01.625 315 12410.08 62.48 54544.75 88888.00 2015-11-11 13:22:01.750 315 12410.12 62.50 54544.75 88888.00 2015-11-11 13:22:01.875 315 12410.10 62.52 54544.75 88888.00 2015-11-11 13:22:02.000 315 12410.10 62.50 54544.75 88888.00 2015-11-11 13:22:02.125 315 12410.08 62.52 54544.78 88888.00 2015-11-11 13:22:02.250 315 12410.00 62.52 54544.75 88888.00 2015-11-11 13:22:02.375 315 12409.95 62.58 54544.75 88888.00 2015-11-11 13:22:02.500 315 12409.92 62.62 54544.72 88888.00 2015-11-11 13:22:02.625 315 12409.98 62.62 54544.70 88888.00 2015-11-11 13:22:02.750 315 12410.02 62.62 54544.70 88888.00 2015-11-11 13:22:02.875 315 12409.98 62.67 54544.70 88888.00 2015-11-11 13:22:03.000 315 12409.83 62.60 54544.55 88888.00 2015-11-11 13:22:03.125 315 12409.85 62.65 54544.60 88888.00 2015-11-11 13:22:03.250 315 12409.92 62.75 54544.65 88888.00 2015-11-11 13:22:03.375 315 12409.92 62.80 54544.62 88888.00 2015-11-11 13:22:03.500 315 12409.85 62.83 54544.60 88888.00 2015-11-11 13:22:03.625 315 12409.80 62.83 54544.60 88888.00 2015-11-11 13:22:03.750 315 12409.85 62.85 54544.62 88888.00 2015-11-11 13:22:03.875 315 12409.92 62.88 54544.65 88888.00 2015-11-11 13:22:04.000 315 12409.92 62.85 54544.62 88888.00 2015-11-11 13:22:04.125 315 12409.85 62.88 54544.60 88888.00 2015-11-11 13:22:04.250 315 12409.83 62.92 54544.60 88888.00 2015-11-11 13:22:04.375 315 12409.88 62.92 54544.62 88888.00 2015-11-11 13:22:04.500 315 12409.83 62.95 54544.57 88888.00 2015-11-11 13:22:04.625 315 12409.75 62.98 54544.60 88888.00 2015-11-11 13:22:04.750 315 12409.70 63.00 54544.60 88888.00 2015-11-11 13:22:04.875 315 12409.67 63.00 54544.60 88888.00 2015-11-11 13:22:05.000 315 12409.67 63.02 54544.60 88888.00 2015-11-11 13:22:05.125 315 12409.67 63.02 54544.57 88888.00 2015-11-11 13:22:05.250 315 12409.65 63.02 54544.55 88888.00 2015-11-11 13:22:05.375 315 12409.60 63.05 54544.53 88888.00 2015-11-11 13:22:05.500 315 12409.55 63.08 54544.53 88888.00 2015-11-11 13:22:05.625 315 12409.55 63.08 54544.53 88888.00 2015-11-11 13:22:05.750 315 12409.52 63.12 54544.53 88888.00 2015-11-11 13:22:05.875 315 12409.50 63.17 54544.53 88888.00 2015-11-11 13:22:06.000 315 12409.50 63.23 54544.53 88888.00 2015-11-11 13:22:06.125 315 12409.35 63.25 54544.50 88888.00 2015-11-11 13:22:06.250 315 12409.27 63.27 54544.50 88888.00 2015-11-11 13:22:06.375 315 12409.27 63.30 54544.50 88888.00 2015-11-11 13:22:06.500 315 12409.27 63.30 54544.53 88888.00 2015-11-11 13:22:06.625 315 12409.25 63.33 54544.55 88888.00 2015-11-11 13:22:06.750 315 12409.17 63.38 54544.53 88888.00 2015-11-11 13:22:06.875 315 12409.10 63.42 54544.53 88888.00 2015-11-11 13:22:07.000 315 12409.12 63.42 54544.57 88888.00 2015-11-11 13:22:07.125 315 12409.08 63.42 54544.60 88888.00 2015-11-11 13:22:07.250 315 12409.00 63.42 54544.60 88888.00 2015-11-11 13:22:07.375 315 12408.98 63.45 54544.60 88888.00 2015-11-11 13:22:07.500 315 12408.88 63.48 54544.62 88888.00 2015-11-11 13:22:07.625 315 12408.83 63.48 54544.60 88888.00 2015-11-11 13:22:07.750 315 12408.80 63.45 54544.62 88888.00 2015-11-11 13:22:07.875 315 12408.83 63.50 54544.62 88888.00 2015-11-11 13:22:08.000 315 12408.80 63.48 54544.62 88888.00 2015-11-11 13:22:08.125 315 12408.75 63.48 54544.65 88888.00 2015-11-11 13:22:08.250 315 12408.70 63.50 54544.65 88888.00 2015-11-11 13:22:08.375 315 12408.65 63.52 54544.68 88888.00 2015-11-11 13:22:08.500 315 12408.60 63.55 54544.65 88888.00 2015-11-11 13:22:08.625 315 12408.58 63.60 54544.68 88888.00 2015-11-11 13:22:08.750 315 12408.50 63.60 54544.65 88888.00 2015-11-11 13:22:08.875 315 12408.42 63.62 54544.65 88888.00 2015-11-11 13:22:09.000 315 12408.40 63.65 54544.70 88888.00 2015-11-11 13:22:09.125 315 12408.38 63.67 54544.75 88888.00 2015-11-11 13:22:09.250 315 12408.40 63.75 54544.75 88888.00 2015-11-11 13:22:09.375 315 12408.45 63.77 54544.75 88888.00 2015-11-11 13:22:09.500 315 12408.40 63.77 54544.75 88888.00 2015-11-11 13:22:09.625 315 12408.27 63.80 54544.72 88888.00 2015-11-11 13:22:09.750 315 12408.23 63.80 54544.75 88888.00 2015-11-11 13:22:09.875 315 12408.27 63.80 54544.78 88888.00 2015-11-11 13:22:10.000 315 12408.30 63.80 54544.78 88888.00 2015-11-11 13:22:10.125 315 12408.35 63.77 54544.80 88888.00 2015-11-11 13:22:10.250 315 12408.27 63.83 54544.78 88888.00 2015-11-11 13:22:10.375 315 12408.20 63.85 54544.80 88888.00 2015-11-11 13:22:10.500 315 12408.17 63.85 54544.80 88888.00 2015-11-11 13:22:10.625 315 12408.08 63.80 54544.80 88888.00 2015-11-11 13:22:10.750 315 12408.05 63.75 54544.80 88888.00 2015-11-11 13:22:10.875 315 12408.12 63.77 54544.82 88888.00 2015-11-11 13:22:11.000 315 12408.25 63.77 54544.82 88888.00 2015-11-11 13:22:11.125 315 12408.27 63.77 54544.82 88888.00 2015-11-11 13:22:11.250 315 12408.23 63.67 54544.90 88888.00 2015-11-11 13:22:11.375 315 12408.25 63.65 54544.90 88888.00 2015-11-11 13:22:11.500 315 12408.23 63.58 54544.90 88888.00 2015-11-11 13:22:11.625 315 12408.20 63.60 54544.90 88888.00 2015-11-11 13:22:11.750 315 12408.12 63.58 54544.88 88888.00 2015-11-11 13:22:11.875 315 12408.12 63.55 54544.90 88888.00 2015-11-11 13:22:12.000 315 12408.15 63.50 54544.90 88888.00 2015-11-11 13:22:12.125 315 12408.15 63.48 54544.93 88888.00 2015-11-11 13:22:12.250 315 12408.12 63.42 54544.95 88888.00 2015-11-11 13:22:12.375 315 12408.12 63.38 54544.93 88888.00 2015-11-11 13:22:12.500 315 12408.10 63.33 54544.93 88888.00 2015-11-11 13:22:12.625 315 12408.10 63.33 54544.95 88888.00 2015-11-11 13:22:12.750 315 12408.08 63.30 54544.95 88888.00 2015-11-11 13:22:12.875 315 12408.02 63.27 54544.95 88888.00 2015-11-11 13:22:13.000 315 12408.00 63.17 54544.97 88888.00 2015-11-11 13:22:13.125 315 12408.00 63.12 54545.03 88888.00 2015-11-11 13:22:13.250 315 12408.02 63.00 54545.05 88888.00 2015-11-11 13:22:13.375 315 12408.02 62.92 54545.07 88888.00 2015-11-11 13:22:13.500 315 12407.98 62.83 54545.07 88888.00 2015-11-11 13:22:13.625 315 12407.88 62.73 54545.10 88888.00 2015-11-11 13:22:13.750 315 12407.77 62.65 54545.10 88888.00 2015-11-11 13:22:13.875 315 12407.73 62.55 54545.12 88888.00 2015-11-11 13:22:14.000 315 12407.77 62.42 54545.12 88888.00 2015-11-11 13:22:14.125 315 12407.67 62.30 54545.15 88888.00 2015-11-11 13:22:14.250 315 12407.58 62.12 54545.20 88888.00 2015-11-11 13:22:14.375 315 12407.58 62.02 54545.22 88888.00 2015-11-11 13:22:14.500 315 12407.55 61.90 54545.22 88888.00 2015-11-11 13:22:14.625 315 12407.50 61.77 54545.22 88888.00 2015-11-11 13:22:14.750 315 12407.38 61.65 54545.22 88888.00 2015-11-11 13:22:14.875 315 12407.25 61.55 54545.28 88888.00 2015-11-11 13:22:15.000 315 12407.23 61.45 54545.30 88888.00 2015-11-11 13:22:15.125 315 12407.23 61.33 54545.32 88888.00 2015-11-11 13:22:15.250 315 12407.15 61.20 54545.32 88888.00 2015-11-11 13:22:15.375 315 12407.05 61.10 54545.35 88888.00 2015-11-11 13:22:15.500 315 12406.95 61.02 54545.38 88888.00 2015-11-11 13:22:15.625 315 12406.83 61.02 54545.38 88888.00 2015-11-11 13:22:15.750 315 12406.77 60.98 54545.38 88888.00 2015-11-11 13:22:15.875 315 12406.75 60.88 54545.43 88888.00 2015-11-11 13:22:16.000 315 12406.70 60.80 54545.45 88888.00 2015-11-11 13:22:16.125 315 12406.58 60.75 54545.45 88888.00 2015-11-11 13:22:16.250 315 12406.45 60.65 54545.45 88888.00 2015-11-11 13:22:16.375 315 12406.42 60.62 54545.47 88888.00 2015-11-11 13:22:16.500 315 12406.38 60.58 54545.53 88888.00 2015-11-11 13:22:16.625 315 12406.30 60.58 54545.53 88888.00 2015-11-11 13:22:16.750 315 12406.17 60.55 54545.57 88888.00 2015-11-11 13:22:16.875 315 12406.02 60.48 54545.57 88888.00 2015-11-11 13:22:17.000 315 12406.02 60.40 54545.53 88888.00 2015-11-11 13:22:17.125 315 12406.02 60.38 54545.57 88888.00 2015-11-11 13:22:17.250 315 12405.92 60.35 54545.57 88888.00 2015-11-11 13:22:17.375 315 12405.90 60.40 54545.60 88888.00 2015-11-11 13:22:17.500 315 12405.85 60.35 54545.62 88888.00 2015-11-11 13:22:17.625 315 12405.80 60.30 54545.62 88888.00 2015-11-11 13:22:17.750 315 12405.75 60.27 54545.62 88888.00 2015-11-11 13:22:17.875 315 12405.70 60.23 54545.65 88888.00 2015-11-11 13:22:18.000 315 12405.62 60.17 54545.65 88888.00 2015-11-11 13:22:18.125 315 12405.62 60.15 54545.65 88888.00 2015-11-11 13:22:18.250 315 12405.62 60.12 54545.70 88888.00 2015-11-11 13:22:18.375 315 12405.60 60.10 54545.70 88888.00 2015-11-11 13:22:18.500 315 12405.48 60.05 54545.72 88888.00 2015-11-11 13:22:18.625 315 12405.38 60.02 54545.72 88888.00 2015-11-11 13:22:18.750 315 12405.38 60.02 54545.75 88888.00 2015-11-11 13:22:18.875 315 12405.33 59.98 54545.78 88888.00 2015-11-11 13:22:19.000 315 12405.33 59.90 54545.78 88888.00 2015-11-11 13:22:19.125 315 12405.33 59.85 54545.80 88888.00 2015-11-11 13:22:19.250 315 12405.30 59.77 54545.82 88888.00 2015-11-11 13:22:19.375 315 12405.33 59.75 54545.85 88888.00 2015-11-11 13:22:19.500 315 12405.23 59.70 54545.82 88888.00 2015-11-11 13:22:19.625 315 12405.10 59.60 54545.82 88888.00 2015-11-11 13:22:19.750 315 12405.08 59.52 54545.82 88888.00 2015-11-11 13:22:19.875 315 12405.08 59.45 54545.85 88888.00 2015-11-11 13:22:20.000 315 12405.00 59.38 54545.82 88888.00 2015-11-11 13:22:20.125 315 12405.00 59.38 54545.88 88888.00 2015-11-11 13:22:20.250 315 12404.92 59.27 54545.90 88888.00 2015-11-11 13:22:20.375 315 12404.90 59.20 54545.88 88888.00 2015-11-11 13:22:20.500 315 12404.83 59.12 54545.88 88888.00 2015-11-11 13:22:20.625 315 12404.80 59.10 54545.90 88888.00 2015-11-11 13:22:20.750 315 12404.80 59.05 54545.90 88888.00 2015-11-11 13:22:20.875 315 12404.83 58.98 54545.90 88888.00 2015-11-11 13:22:21.000 315 12404.83 58.92 54545.93 88888.00 2015-11-11 13:22:21.125 315 12404.73 58.85 54545.90 88888.00 2015-11-11 13:22:21.250 315 12404.70 58.80 54545.93 88888.00 2015-11-11 13:22:21.375 315 12404.73 58.75 54545.93 88888.00 2015-11-11 13:22:21.500 315 12404.75 58.73 54545.93 88888.00 2015-11-11 13:22:21.625 315 12404.80 58.73 54545.93 88888.00 2015-11-11 13:22:21.750 315 12404.80 58.62 54545.90 88888.00 2015-11-11 13:22:21.875 315 12404.77 58.58 54545.90 88888.00 2015-11-11 13:22:22.000 315 12404.75 58.58 54545.90 88888.00 2015-11-11 13:22:22.125 315 12404.70 58.52 54545.90 88888.00 2015-11-11 13:22:22.250 315 12404.62 58.48 54545.93 88888.00 2015-11-11 13:22:22.375 315 12404.58 58.48 54545.93 88888.00 2015-11-11 13:22:22.500 315 12404.58 58.48 54545.93 88888.00 2015-11-11 13:22:22.625 315 12404.60 58.48 54545.95 88888.00 2015-11-11 13:22:22.750 315 12404.55 58.50 54545.95 88888.00 2015-11-11 13:22:22.875 315 12404.50 58.52 54545.95 88888.00 2015-11-11 13:22:23.000 315 12404.50 58.52 54545.95 88888.00 2015-11-11 13:22:23.125 315 12404.52 58.50 54545.97 88888.00 2015-11-11 13:22:23.250 315 12404.42 58.52 54545.97 88888.00 2015-11-11 13:22:23.375 315 12404.48 58.58 54545.95 88888.00 2015-11-11 13:22:23.500 315 12404.48 58.58 54545.97 88888.00 2015-11-11 13:22:23.625 315 12404.48 58.62 54546.00 88888.00 2015-11-11 13:22:23.750 315 12404.42 58.65 54546.00 88888.00 2015-11-11 13:22:23.875 315 12404.45 58.65 54546.00 88888.00 2015-11-11 13:22:24.000 315 12404.52 58.65 54546.03 88888.00 2015-11-11 13:22:24.125 315 12404.45 58.65 54546.05 88888.00 2015-11-11 13:22:24.250 315 12404.42 58.67 54546.05 88888.00 2015-11-11 13:22:24.375 315 12404.45 58.70 54546.07 88888.00 2015-11-11 13:22:24.500 315 12404.42 58.75 54546.10 88888.00 2015-11-11 13:22:24.625 315 12404.40 58.67 54546.10 88888.00 2015-11-11 13:22:24.750 315 12404.35 58.65 54546.10 88888.00 2015-11-11 13:22:24.875 315 12404.33 58.60 54546.12 88888.00 2015-11-11 13:22:25.000 315 12404.27 58.58 54546.12 88888.00 2015-11-11 13:22:25.125 315 12404.25 58.52 54546.15 88888.00 2015-11-11 13:22:25.250 315 12404.20 58.50 54546.20 88888.00 2015-11-11 13:22:25.375 315 12404.25 58.50 54546.20 88888.00 2015-11-11 13:22:25.500 315 12404.15 58.48 54546.22 88888.00 2015-11-11 13:22:25.625 315 12404.05 58.40 54546.25 88888.00 2015-11-11 13:22:25.750 315 12404.00 58.35 54546.28 88888.00 2015-11-11 13:22:25.875 315 12404.00 58.30 54546.30 88888.00 2015-11-11 13:22:26.000 315 12403.95 58.27 54546.32 88888.00 2015-11-11 13:22:26.125 315 12403.88 58.23 54546.35 88888.00 2015-11-11 13:22:26.250 315 12403.80 58.15 54546.38 88888.00 2015-11-11 13:22:26.375 315 12403.83 58.15 54546.38 88888.00 2015-11-11 13:22:26.500 315 12403.73 58.15 54546.40 88888.00 2015-11-11 13:22:26.625 315 12403.65 58.12 54546.43 88888.00 2015-11-11 13:22:26.750 315 12403.58 58.15 54546.45 88888.00 2015-11-11 13:22:26.875 315 12403.52 58.12 54546.45 88888.00 2015-11-11 13:22:27.000 315 12403.48 58.12 54546.45 88888.00 2015-11-11 13:22:27.125 315 12403.42 58.17 54546.47 88888.00 2015-11-11 13:22:27.250 315 12403.40 58.17 54546.47 88888.00 2015-11-11 13:22:27.375 315 12403.35 58.20 54546.47 88888.00 2015-11-11 13:22:27.500 315 12403.27 58.25 54546.50 88888.00 2015-11-11 13:22:27.625 315 12403.23 58.27 54546.50 88888.00 2015-11-11 13:22:27.750 315 12403.20 58.27 54546.50 88888.00 2015-11-11 13:22:27.875 315 12403.23 58.27 54546.47 88888.00 2015-11-11 13:22:28.000 315 12403.27 58.30 54546.47 88888.00 2015-11-11 13:22:28.125 315 12403.30 58.35 54546.47 88888.00 2015-11-11 13:22:28.250 315 12403.23 58.33 54546.47 88888.00 2015-11-11 13:22:28.375 315 12403.23 58.33 54546.50 88888.00 2015-11-11 13:22:28.500 315 12403.23 58.38 54546.47 88888.00 2015-11-11 13:22:28.625 315 12403.20 58.38 54546.47 88888.00 2015-11-11 13:22:28.750 315 12403.17 58.35 54546.47 88888.00 2015-11-11 13:22:28.875 315 12403.15 58.30 54546.47 88888.00 2015-11-11 13:22:29.000 315 12403.17 58.38 54546.50 88888.00 2015-11-11 13:22:29.125 315 12403.20 58.45 54546.47 88888.00 2015-11-11 13:22:29.250 315 12403.25 58.48 54546.47 88888.00 2015-11-11 13:22:29.375 315 12403.25 58.45 54546.45 88888.00 2015-11-11 13:22:29.500 315 12403.25 58.42 54546.45 88888.00 2015-11-11 13:22:29.625 315 12403.08 58.40 54546.45 88888.00 2015-11-11 13:22:29.750 315 12402.95 58.38 54546.45 88888.00 2015-11-11 13:22:29.875 315 12402.98 58.30 54546.45 88888.00 2015-11-11 13:22:30.000 315 12403.02 58.27 54546.47 88888.00 2015-11-11 13:22:30.125 315 12403.02 58.33 54546.50 88888.00 2015-11-11 13:22:30.250 315 12403.02 58.27 54546.47 88888.00 2015-11-11 13:22:30.375 315 12403.00 58.20 54546.47 88888.00 2015-11-11 13:22:30.500 315 12402.98 58.12 54546.47 88888.00 2015-11-11 13:22:30.625 315 12402.85 58.12 54546.47 88888.00 2015-11-11 13:22:30.750 315 12402.90 58.08 54546.45 88888.00 2015-11-11 13:22:30.875 315 12402.90 58.02 54546.45 88888.00 2015-11-11 13:22:31.000 315 12402.90 58.00 54546.40 88888.00 2015-11-11 13:22:31.125 315 12402.85 58.05 54546.43 88888.00 2015-11-11 13:22:31.250 315 12402.83 58.02 54546.45 88888.00 2015-11-11 13:22:31.375 315 12402.90 57.92 54546.43 88888.00 2015-11-11 13:22:31.500 315 12402.92 57.80 54546.40 88888.00 2015-11-11 13:22:31.625 315 12402.92 57.83 54546.40 88888.00 2015-11-11 13:22:31.750 315 12402.88 57.85 54546.38 88888.00 2015-11-11 13:22:31.875 315 12402.83 57.80 54546.38 88888.00 2015-11-11 13:22:32.000 315 12402.85 57.80 54546.38 88888.00 2015-11-11 13:22:32.125 315 12402.83 57.80 54546.38 88888.00 2015-11-11 13:22:32.250 315 12402.83 57.70 54546.35 88888.00 2015-11-11 13:22:32.375 315 12402.83 57.70 54546.35 88888.00 2015-11-11 13:22:32.500 315 12402.73 57.67 54546.38 88888.00 2015-11-11 13:22:32.625 315 12402.62 57.58 54546.40 88888.00 2015-11-11 13:22:32.750 315 12402.60 57.50 54546.40 88888.00 2015-11-11 13:22:32.875 315 12402.55 57.50 54546.38 88888.00 2015-11-11 13:22:33.000 315 12402.58 57.40 54546.38 88888.00 2015-11-11 13:22:33.125 315 12402.52 57.38 54546.40 88888.00 2015-11-11 13:22:33.250 315 12402.48 57.27 54546.40 88888.00 2015-11-11 13:22:33.375 315 12402.55 57.17 54546.38 88888.00 2015-11-11 13:22:33.500 315 12402.52 57.05 54546.40 88888.00 2015-11-11 13:22:33.625 315 12402.48 56.95 54546.40 88888.00 2015-11-11 13:22:33.750 315 12402.38 56.88 54546.43 88888.00 2015-11-11 13:22:33.875 315 12402.27 56.80 54546.40 88888.00 2015-11-11 13:22:34.000 315 12402.23 56.73 54546.40 88888.00 2015-11-11 13:22:34.125 315 12402.12 56.67 54546.43 88888.00 2015-11-11 13:22:34.250 315 12402.00 56.50 54546.45 88888.00 2015-11-11 13:22:34.375 315 12401.92 56.38 54546.45 88888.00 2015-11-11 13:22:34.500 315 12401.85 56.25 54546.43 88888.00 2015-11-11 13:22:34.625 315 12401.75 56.17 54546.45 88888.00 2015-11-11 13:22:34.750 315 12401.67 56.08 54546.47 88888.00 2015-11-11 13:22:34.875 315 12401.62 56.00 54546.50 88888.00 2015-11-11 13:22:35.000 315 12401.58 55.98 54546.47 88888.00 2015-11-11 13:22:35.125 315 12401.42 55.90 54546.50 88888.00 2015-11-11 13:22:35.250 315 12401.25 55.85 54546.53 88888.00 2015-11-11 13:22:35.375 315 12401.12 55.88 54546.53 88888.00 2015-11-11 13:22:35.500 315 12401.08 55.90 54546.50 88888.00 2015-11-11 13:22:35.625 315 12401.00 55.90 54546.50 88888.00 2015-11-11 13:22:35.750 315 12400.92 55.95 54546.50 88888.00 2015-11-11 13:22:35.875 315 12400.83 55.92 54546.53 88888.00 2015-11-11 13:22:36.000 315 12400.75 55.90 54546.50 88888.00 2015-11-11 13:22:36.125 315 12400.65 55.98 54546.53 88888.00 2015-11-11 13:22:36.250 315 12400.52 56.02 54546.55 88888.00 2015-11-11 13:22:36.375 315 12400.48 56.02 54546.50 88888.00 2015-11-11 13:22:36.500 315 12400.42 56.08 54546.50 88888.00 2015-11-11 13:22:36.625 315 12400.40 56.17 54546.50 88888.00 2015-11-11 13:22:36.750 315 12400.38 56.30 54546.50 88888.00 2015-11-11 13:22:36.875 315 12400.30 56.35 54546.50 88888.00 2015-11-11 13:22:37.000 315 12400.23 56.40 54546.47 88888.00 2015-11-11 13:22:37.125 315 12400.23 56.45 54546.47 88888.00 2015-11-11 13:22:37.250 315 12400.17 56.58 54546.47 88888.00 2015-11-11 13:22:37.375 315 12400.15 56.65 54546.45 88888.00 2015-11-11 13:22:37.500 315 12400.10 56.75 54546.43 88888.00 2015-11-11 13:22:37.625 315 12400.10 56.83 54546.43 88888.00 2015-11-11 13:22:37.750 315 12400.12 56.98 54546.40 88888.00 2015-11-11 13:22:37.875 315 12400.10 57.15 54546.40 88888.00 2015-11-11 13:22:38.000 315 12400.08 57.25 54546.40 88888.00 2015-11-11 13:22:38.125 315 12400.08 57.27 54546.38 88888.00 2015-11-11 13:22:38.250 315 12400.08 57.33 54546.38 88888.00 2015-11-11 13:22:38.375 315 12400.08 57.48 54546.35 88888.00 2015-11-11 13:22:38.500 315 12400.08 57.58 54546.32 88888.00 2015-11-11 13:22:38.625 315 12400.05 57.62 54546.32 88888.00 2015-11-11 13:22:38.750 315 12400.02 57.67 54546.30 88888.00 2015-11-11 13:22:38.875 315 12400.05 57.70 54546.30 88888.00 2015-11-11 13:22:39.000 315 12400.08 57.77 54546.28 88888.00 2015-11-11 13:22:39.125 315 12400.12 57.85 54546.25 88888.00 2015-11-11 13:22:39.250 315 12400.10 57.90 54546.22 88888.00 2015-11-11 13:22:39.375 315 12400.15 57.92 54546.25 88888.00 2015-11-11 13:22:39.500 315 12400.15 57.95 54546.25 88888.00 2015-11-11 13:22:39.625 315 12400.12 58.02 54546.22 88888.00 2015-11-11 13:22:39.750 315 12400.12 58.08 54546.20 88888.00 2015-11-11 13:22:39.875 315 12400.12 58.05 54546.18 88888.00 2015-11-11 13:22:40.000 315 12400.17 58.10 54546.15 88888.00 2015-11-11 13:22:40.125 315 12400.17 58.17 54546.15 88888.00 2015-11-11 13:22:40.250 315 12400.12 58.20 54546.15 88888.00 2015-11-11 13:22:40.375 315 12400.12 58.25 54546.10 88888.00 2015-11-11 13:22:40.500 315 12400.10 58.35 54546.10 88888.00 2015-11-11 13:22:40.625 315 12400.08 58.48 54546.07 88888.00 2015-11-11 13:22:40.750 315 12400.00 58.55 54546.12 88888.00 2015-11-11 13:22:40.875 315 12399.98 58.55 54546.10 88888.00 2015-11-11 13:22:41.000 315 12399.95 58.58 54546.07 88888.00 2015-11-11 13:22:41.125 315 12399.88 58.67 54546.07 88888.00 2015-11-11 13:22:41.250 315 12399.83 58.80 54546.10 88888.00 2015-11-11 13:22:41.375 315 12399.75 58.88 54546.10 88888.00 2015-11-11 13:22:41.500 315 12399.75 59.02 54546.07 88888.00 2015-11-11 13:22:41.625 315 12399.62 59.15 54546.05 88888.00 2015-11-11 13:22:41.750 315 12399.55 59.23 54546.03 88888.00 2015-11-11 13:22:41.875 315 12399.45 59.35 54546.07 88888.00 2015-11-11 13:22:42.000 315 12399.38 59.50 54546.07 88888.00 2015-11-11 13:22:42.125 315 12399.30 59.60 54546.10 88888.00 2015-11-11 13:22:42.250 315 12399.17 59.65 54546.10 88888.00 2015-11-11 13:22:42.375 315 12399.08 59.73 54546.07 88888.00 2015-11-11 13:22:42.500 315 12399.02 59.85 54546.10 88888.00 2015-11-11 13:22:42.625 315 12399.02 59.95 54546.10 88888.00 2015-11-11 13:22:42.750 315 12398.95 60.00 54546.10 88888.00 2015-11-11 13:22:42.875 315 12398.90 60.05 54546.10 88888.00 2015-11-11 13:22:43.000 315 12398.80 60.12 54546.12 88888.00 2015-11-11 13:22:43.125 315 12398.73 60.20 54546.15 88888.00 2015-11-11 13:22:43.250 315 12398.65 60.23 54546.15 88888.00 2015-11-11 13:22:43.375 315 12398.62 60.30 54546.15 88888.00 2015-11-11 13:22:43.500 315 12398.60 60.38 54546.15 88888.00 2015-11-11 13:22:43.625 315 12398.48 60.38 54546.15 88888.00 2015-11-11 13:22:43.750 315 12398.40 60.40 54546.15 88888.00 2015-11-11 13:22:43.875 315 12398.42 60.40 54546.18 88888.00 2015-11-11 13:22:44.000 315 12398.40 60.42 54546.15 88888.00 2015-11-11 13:22:44.125 315 12398.42 60.40 54546.15 88888.00 2015-11-11 13:22:44.250 315 12398.40 60.35 54546.18 88888.00 2015-11-11 13:22:44.375 315 12398.35 60.35 54546.15 88888.00 2015-11-11 13:22:44.500 315 12398.30 60.30 54546.18 88888.00 2015-11-11 13:22:44.625 315 12398.33 60.23 54546.20 88888.00 2015-11-11 13:22:44.750 315 12398.33 60.20 54546.18 88888.00 2015-11-11 13:22:44.875 315 12398.33 60.15 54546.20 88888.00 2015-11-11 13:22:45.000 315 12398.38 60.10 54546.20 88888.00 2015-11-11 13:22:45.125 315 12398.42 60.05 54546.22 88888.00 2015-11-11 13:22:45.250 315 12398.40 59.92 54546.22 88888.00 2015-11-11 13:22:45.375 315 12398.40 59.90 54546.20 88888.00 2015-11-11 13:22:45.500 315 12398.35 59.83 54546.22 88888.00 2015-11-11 13:22:45.625 315 12398.30 59.83 54546.22 88888.00 2015-11-11 13:22:45.750 315 12398.33 59.80 54546.25 88888.00 2015-11-11 13:22:45.875 315 12398.30 59.75 54546.22 88888.00 2015-11-11 13:22:46.000 315 12398.33 59.70 54546.20 88888.00 2015-11-11 13:22:46.125 315 12398.35 59.65 54546.18 88888.00 2015-11-11 13:22:46.250 315 12398.27 59.60 54546.18 88888.00 2015-11-11 13:22:46.375 315 12398.25 59.52 54546.20 88888.00 2015-11-11 13:22:46.500 315 12398.23 59.50 54546.20 88888.00 2015-11-11 13:22:46.625 315 12398.17 59.42 54546.18 88888.00 2015-11-11 13:22:46.750 315 12398.08 59.38 54546.15 88888.00 2015-11-11 13:22:46.875 315 12398.08 59.40 54546.20 88888.00 2015-11-11 13:22:47.000 315 12398.15 59.40 54546.18 88888.00 2015-11-11 13:22:47.125 315 12398.10 59.42 54546.18 88888.00 2015-11-11 13:22:47.250 315 12398.02 59.40 54546.20 88888.00 2015-11-11 13:22:47.375 315 12398.05 59.38 54546.18 88888.00 2015-11-11 13:22:47.500 315 12397.98 59.33 54546.18 88888.00 2015-11-11 13:22:47.625 315 12397.95 59.30 54546.12 88888.00 2015-11-11 13:22:47.750 315 12397.95 59.25 54546.12 88888.00 2015-11-11 13:22:47.875 315 12397.95 59.23 54546.12 88888.00 2015-11-11 13:22:48.000 315 12398.05 59.20 54546.10 88888.00 2015-11-11 13:22:48.125 315 12398.02 59.17 54546.07 88888.00 2015-11-11 13:22:48.250 315 12397.95 59.15 54546.10 88888.00 2015-11-11 13:22:48.375 315 12398.00 59.15 54546.10 88888.00 2015-11-11 13:22:48.500 315 12398.00 59.12 54546.07 88888.00 2015-11-11 13:22:48.625 315 12397.98 59.02 54546.05 88888.00 2015-11-11 13:22:48.750 315 12398.00 58.95 54546.03 88888.00 2015-11-11 13:22:48.875 315 12398.00 58.95 54546.00 88888.00 2015-11-11 13:22:49.000 315 12397.98 58.95 54545.97 88888.00 2015-11-11 13:22:49.125 315 12397.95 58.95 54545.97 88888.00 2015-11-11 13:22:49.250 315 12397.90 58.88 54545.97 88888.00 2015-11-11 13:22:49.375 315 12397.92 58.83 54545.95 88888.00 2015-11-11 13:22:49.500 315 12397.95 58.80 54545.95 88888.00 2015-11-11 13:22:49.625 315 12397.92 58.77 54545.95 88888.00 2015-11-11 13:22:49.750 315 12397.85 58.75 54545.95 88888.00 2015-11-11 13:22:49.875 315 12397.85 58.73 54545.93 88888.00 2015-11-11 13:22:50.000 315 12397.88 58.73 54545.90 88888.00 2015-11-11 13:22:50.125 315 12397.88 58.73 54545.90 88888.00 2015-11-11 13:22:50.250 315 12397.83 58.75 54545.88 88888.00 2015-11-11 13:22:50.375 315 12397.83 58.75 54545.85 88888.00 2015-11-11 13:22:50.500 315 12397.75 58.67 54545.82 88888.00 2015-11-11 13:22:50.625 315 12397.77 58.70 54545.82 88888.00 2015-11-11 13:22:50.750 315 12397.83 58.73 54545.82 88888.00 2015-11-11 13:22:50.875 315 12397.85 58.70 54545.82 88888.00 2015-11-11 13:22:51.000 315 12397.77 58.70 54545.80 88888.00 2015-11-11 13:22:51.125 315 12397.70 58.65 54545.80 88888.00 2015-11-11 13:22:51.250 315 12397.65 58.65 54545.78 88888.00 2015-11-11 13:22:51.375 315 12397.67 58.60 54545.80 88888.00 2015-11-11 13:22:51.500 315 12397.73 58.60 54545.78 88888.00 2015-11-11 13:22:51.625 315 12397.67 58.58 54545.78 88888.00 2015-11-11 13:22:51.750 315 12397.62 58.62 54545.78 88888.00 2015-11-11 13:22:51.875 315 12397.65 58.65 54545.75 88888.00 2015-11-11 13:22:52.000 315 12397.65 58.62 54545.72 88888.00 2015-11-11 13:22:52.125 315 12397.62 58.62 54545.72 88888.00 2015-11-11 13:22:52.250 315 12397.60 58.62 54545.72 88888.00 2015-11-11 13:22:52.375 315 12397.73 58.65 54545.70 88888.00 2015-11-11 13:22:52.500 315 12397.80 58.65 54545.68 88888.00 2015-11-11 13:22:52.625 315 12397.80 58.65 54545.68 88888.00 2015-11-11 13:22:52.750 315 12397.90 58.67 54545.68 88888.00 2015-11-11 13:22:52.875 315 12397.98 58.65 54545.68 88888.00 2015-11-11 13:22:53.000 315 12398.00 58.65 54545.65 88888.00 2015-11-11 13:22:53.125 315 12397.98 58.67 54545.65 88888.00 2015-11-11 13:22:53.250 315 12398.00 58.62 54545.62 88888.00 2015-11-11 13:22:53.375 315 12398.08 58.65 54545.60 88888.00 2015-11-11 13:22:53.500 315 12398.17 58.65 54545.62 88888.00 2015-11-11 13:22:53.625 315 12398.20 58.60 54545.60 88888.00 2015-11-11 13:22:53.750 315 12398.20 58.58 54545.60 88888.00 2015-11-11 13:22:53.875 315 12398.33 58.52 54545.60 88888.00 2015-11-11 13:22:54.000 315 12398.42 58.48 54545.62 88888.00 2015-11-11 13:22:54.125 315 12398.48 58.42 54545.57 88888.00 2015-11-11 13:22:54.250 315 12398.50 58.42 54545.55 88888.00 2015-11-11 13:22:54.375 315 12398.55 58.48 54545.55 88888.00 2015-11-11 13:22:54.500 315 12398.58 58.42 54545.55 88888.00 2015-11-11 13:22:54.625 315 12398.62 58.40 54545.55 88888.00 2015-11-11 13:22:54.750 315 12398.80 58.40 54545.53 88888.00 2015-11-11 13:22:54.875 315 12398.85 58.38 54545.50 88888.00 2015-11-11 13:22:55.000 315 12398.95 58.35 54545.47 88888.00 2015-11-11 13:22:55.125 315 12398.98 58.35 54545.45 88888.00 2015-11-11 13:22:55.250 315 12398.98 58.30 54545.47 88888.00 2015-11-11 13:22:55.375 315 12399.08 58.25 54545.47 88888.00 2015-11-11 13:22:55.500 315 12399.15 58.27 54545.45 88888.00 2015-11-11 13:22:55.625 315 12399.17 58.27 54545.45 88888.00 2015-11-11 13:22:55.750 315 12399.20 58.27 54545.47 88888.00 2015-11-11 13:22:55.875 315 12399.25 58.25 54545.47 88888.00 2015-11-11 13:22:56.000 315 12399.33 58.20 54545.45 88888.00 2015-11-11 13:22:56.125 315 12399.38 58.17 54545.45 88888.00 2015-11-11 13:22:56.250 315 12399.42 58.17 54545.38 88888.00 2015-11-11 13:22:56.375 315 12399.42 58.15 54545.40 88888.00 2015-11-11 13:22:56.500 315 12399.42 58.12 54545.40 88888.00 2015-11-11 13:22:56.625 315 12399.48 58.10 54545.38 88888.00 2015-11-11 13:22:56.750 315 12399.48 58.10 54545.35 88888.00 2015-11-11 13:22:56.875 315 12399.42 58.08 54545.30 88888.00 2015-11-11 13:22:57.000 315 12399.38 58.05 54545.28 88888.00 2015-11-11 13:22:57.125 315 12399.48 58.02 54545.25 88888.00 2015-11-11 13:22:57.250 315 12399.55 58.00 54545.28 88888.00 2015-11-11 13:22:57.375 315 12399.60 57.98 54545.22 88888.00 2015-11-11 13:22:57.500 315 12399.55 57.92 54545.20 88888.00 2015-11-11 13:22:57.625 315 12399.50 57.92 54545.20 88888.00 2015-11-11 13:22:57.750 315 12399.45 57.92 54545.20 88888.00 2015-11-11 13:22:57.875 315 12399.52 57.90 54545.18 88888.00 2015-11-11 13:22:58.000 315 12399.60 57.85 54545.15 88888.00 2015-11-11 13:22:58.125 315 12399.60 57.88 54545.18 88888.00 2015-11-11 13:22:58.250 315 12399.55 57.88 54545.15 88888.00 2015-11-11 13:22:58.375 315 12399.50 57.90 54545.18 88888.00 2015-11-11 13:22:58.500 315 12399.42 57.90 54545.15 88888.00 2015-11-11 13:22:58.625 315 12399.40 57.90 54545.15 88888.00 2015-11-11 13:22:58.750 315 12399.38 57.95 54545.12 88888.00 2015-11-11 13:22:58.875 315 12399.33 58.02 54545.10 88888.00 2015-11-11 13:22:59.000 315 12399.42 58.08 54545.10 88888.00 2015-11-11 13:22:59.125 315 12399.45 58.10 54545.10 88888.00 2015-11-11 13:22:59.250 315 12399.38 58.12 54545.12 88888.00 2015-11-11 13:22:59.375 315 12399.33 58.17 54545.12 88888.00 2015-11-11 13:22:59.500 315 12399.35 58.27 54545.12 88888.00 2015-11-11 13:22:59.625 315 12399.33 58.33 54545.07 88888.00 2015-11-11 13:22:59.750 315 12399.33 58.30 54545.05 88888.00 2015-11-11 13:22:59.875 315 12399.42 58.30 54545.05 88888.00 2015-11-11 13:23:00.000 315 12399.48 58.33 54545.05 88888.00 2015-11-11 13:23:00.125 315 12399.42 58.35 54545.07 88888.00 2015-11-11 13:23:00.250 315 12399.35 58.30 54545.07 88888.00 2015-11-11 13:23:00.375 315 12399.40 58.35 54545.05 88888.00 2015-11-11 13:23:00.500 315 12399.38 58.35 54545.03 88888.00 2015-11-11 13:23:00.625 315 12399.35 58.33 54545.03 88888.00 2015-11-11 13:23:00.750 315 12399.30 58.25 54545.00 88888.00 2015-11-11 13:23:00.875 315 12399.30 58.20 54545.00 88888.00 2015-11-11 13:23:01.000 315 12399.35 58.17 54544.97 88888.00 2015-11-11 13:23:01.125 315 12399.38 58.12 54544.97 88888.00 2015-11-11 13:23:01.250 315 12399.35 58.05 54545.00 88888.00 2015-11-11 13:23:01.375 315 12399.38 58.05 54544.97 88888.00 2015-11-11 13:23:01.500 315 12399.40 58.00 54544.95 88888.00 2015-11-11 13:23:01.625 315 12399.38 57.95 54544.95 88888.00 2015-11-11 13:23:01.750 315 12399.30 57.90 54544.93 88888.00 2015-11-11 13:23:01.875 315 12399.27 57.85 54544.95 88888.00 2015-11-11 13:23:02.000 315 12399.25 57.77 54544.95 88888.00 2015-11-11 13:23:02.125 315 12399.23 57.73 54544.95 88888.00 2015-11-11 13:23:02.250 315 12399.20 57.65 54544.93 88888.00 2015-11-11 13:23:02.375 315 12399.25 57.60 54544.93 88888.00 2015-11-11 13:23:02.500 315 12399.23 57.58 54544.95 88888.00 2015-11-11 13:23:02.625 315 12399.17 57.52 54544.93 88888.00 2015-11-11 13:23:02.750 315 12399.10 57.48 54544.93 88888.00 2015-11-11 13:23:02.875 315 12399.02 57.42 54544.90 88888.00 2015-11-11 13:23:03.000 315 12398.98 57.40 54544.88 88888.00 2015-11-11 13:23:03.125 315 12399.02 57.35 54544.90 88888.00 2015-11-11 13:23:03.250 315 12398.92 57.27 54544.88 88888.00 2015-11-11 13:23:03.375 315 12398.88 57.25 54544.88 88888.00 2015-11-11 13:23:03.500 315 12398.80 57.23 54544.88 88888.00 2015-11-11 13:23:03.625 315 12398.70 57.27 54544.88 88888.00 2015-11-11 13:23:03.750 315 12398.60 57.30 54544.88 88888.00 2015-11-11 13:23:03.875 315 12398.55 57.35 54544.85 88888.00 2015-11-11 13:23:04.000 315 12398.58 57.38 54544.82 88888.00 2015-11-11 13:23:04.125 315 12398.52 57.38 54544.82 88888.00 2015-11-11 13:23:04.250 315 12398.42 57.38 54544.85 88888.00 2015-11-11 13:23:04.375 315 12398.38 57.45 54544.82 88888.00 2015-11-11 13:23:04.500 315 12398.30 57.50 54544.82 88888.00 2015-11-11 13:23:04.625 315 12398.20 57.52 54544.80 88888.00 2015-11-11 13:23:04.750 315 12398.08 57.58 54544.80 88888.00 2015-11-11 13:23:04.875 315 12397.92 57.58 54544.78 88888.00 2015-11-11 13:23:05.000 315 12397.83 57.60 54544.78 88888.00 2015-11-11 13:23:05.125 315 12397.77 57.65 54544.78 88888.00 2015-11-11 13:23:05.250 315 12397.67 57.70 54544.75 88888.00 2015-11-11 13:23:05.375 315 12397.67 57.73 54544.70 88888.00 2015-11-11 13:23:05.500 315 12397.60 57.80 54544.68 88888.00 2015-11-11 13:23:05.625 315 12397.50 57.90 54544.70 88888.00 2015-11-11 13:23:05.750 315 12397.40 57.95 54544.68 88888.00 2015-11-11 13:23:05.875 315 12397.33 57.98 54544.68 88888.00 2015-11-11 13:23:06.000 315 12397.27 58.00 54544.65 88888.00 2015-11-11 13:23:06.125 315 12397.20 58.10 54544.65 88888.00 2015-11-11 13:23:06.250 315 12397.10 58.17 54544.62 88888.00 2015-11-11 13:23:06.375 315 12397.08 58.17 54544.57 88888.00 2015-11-11 13:23:06.500 315 12397.00 58.23 54544.57 88888.00 2015-11-11 13:23:06.625 315 12396.92 58.27 54544.53 88888.00 2015-11-11 13:23:06.750 315 12396.88 58.33 54544.50 88888.00 2015-11-11 13:23:06.875 315 12396.80 58.40 54544.50 88888.00 2015-11-11 13:23:07.000 315 12396.75 58.45 54544.50 88888.00 2015-11-11 13:23:07.125 315 12396.73 58.50 54544.47 88888.00 2015-11-11 13:23:07.250 315 12396.60 58.58 54544.47 88888.00 2015-11-11 13:23:07.375 315 12396.58 58.65 54544.43 88888.00 2015-11-11 13:23:07.500 315 12396.55 58.73 54544.43 88888.00 2015-11-11 13:23:07.625 315 12396.45 58.77 54544.40 88888.00 2015-11-11 13:23:07.750 315 12396.40 58.80 54544.40 88888.00 2015-11-11 13:23:07.875 315 12396.38 58.90 54544.38 88888.00 2015-11-11 13:23:08.000 315 12396.30 58.98 54544.35 88888.00 2015-11-11 13:23:08.125 315 12396.25 59.05 54544.35 88888.00 2015-11-11 13:23:08.250 315 12396.15 59.15 54544.35 88888.00 2015-11-11 13:23:08.375 315 12396.10 59.23 54544.35 88888.00 2015-11-11 13:23:08.500 315 12396.05 59.23 54544.32 88888.00 2015-11-11 13:23:08.625 315 12396.00 59.27 54544.30 88888.00 2015-11-11 13:23:08.750 315 12395.92 59.35 54544.30 88888.00 2015-11-11 13:23:08.875 315 12395.95 59.40 54544.30 88888.00 2015-11-11 13:23:09.000 315 12395.90 59.42 54544.28 88888.00 2015-11-11 13:23:09.125 315 12395.83 59.48 54544.28 88888.00 2015-11-11 13:23:09.250 315 12395.75 59.50 54544.28 88888.00 2015-11-11 13:23:09.375 315 12395.80 59.52 54544.28 88888.00 2015-11-11 13:23:09.500 315 12395.83 59.58 54544.25 88888.00 2015-11-11 13:23:09.625 315 12395.75 59.65 54544.22 88888.00 2015-11-11 13:23:09.750 315 12395.73 59.62 54544.22 88888.00 2015-11-11 13:23:09.875 315 12395.67 59.65 54544.25 88888.00 2015-11-11 13:23:10.000 315 12395.65 59.67 54544.22 88888.00 2015-11-11 13:23:10.125 315 12395.62 59.65 54544.22 88888.00 2015-11-11 13:23:10.250 315 12395.58 59.60 54544.22 88888.00 2015-11-11 13:23:10.375 315 12395.62 59.58 54544.20 88888.00 2015-11-11 13:23:10.500 315 12395.50 59.60 54544.20 88888.00 2015-11-11 13:23:10.625 315 12395.48 59.60 54544.18 88888.00 2015-11-11 13:23:10.750 315 12395.50 59.58 54544.18 88888.00 2015-11-11 13:23:10.875 315 12395.58 59.55 54544.22 88888.00 2015-11-11 13:23:11.000 315 12395.48 59.52 54544.18 88888.00 2015-11-11 13:23:11.125 315 12395.35 59.48 54544.20 88888.00 2015-11-11 13:23:11.250 315 12395.35 59.40 54544.18 88888.00 2015-11-11 13:23:11.375 315 12395.40 59.40 54544.18 88888.00 2015-11-11 13:23:11.500 315 12395.40 59.30 54544.12 88888.00 2015-11-11 13:23:11.625 315 12395.33 59.25 54544.12 88888.00 2015-11-11 13:23:11.750 315 12395.27 59.23 54544.12 88888.00 2015-11-11 13:23:11.875 315 12395.23 59.17 54544.12 88888.00 2015-11-11 13:23:12.000 315 12395.30 59.17 54544.10 88888.00 2015-11-11 13:23:12.125 315 12395.27 59.15 54544.07 88888.00 2015-11-11 13:23:12.250 315 12395.10 59.10 54544.07 88888.00 2015-11-11 13:23:12.375 315 12395.12 59.08 54544.05 88888.00 2015-11-11 13:23:12.500 315 12395.12 59.05 54544.05 88888.00 2015-11-11 13:23:12.625 315 12395.05 59.05 54544.07 88888.00 2015-11-11 13:23:12.750 315 12394.98 59.00 54544.07 88888.00 2015-11-11 13:23:12.875 315 12394.98 59.00 54544.07 88888.00 2015-11-11 13:23:13.000 315 12394.95 58.95 54544.07 88888.00 2015-11-11 13:23:13.125 315 12394.92 58.92 54544.07 88888.00 2015-11-11 13:23:13.250 315 12394.80 58.85 54544.07 88888.00 2015-11-11 13:23:13.375 315 12394.70 58.83 54544.07 88888.00 2015-11-11 13:23:13.500 315 12394.60 58.75 54544.07 88888.00 2015-11-11 13:23:13.625 315 12394.55 58.67 54544.05 88888.00 2015-11-11 13:23:13.750 315 12394.42 58.67 54544.05 88888.00 2015-11-11 13:23:13.875 315 12394.33 58.65 54544.03 88888.00 2015-11-11 13:23:14.000 315 12394.17 58.60 54544.03 88888.00 2015-11-11 13:23:14.125 315 12394.10 58.58 54544.03 88888.00 2015-11-11 13:23:14.250 315 12393.98 58.50 54544.03 88888.00 2015-11-11 13:23:14.375 315 12393.88 58.52 54544.03 88888.00 2015-11-11 13:23:14.500 315 12393.80 58.52 54544.03 88888.00 2015-11-11 13:23:14.625 315 12393.67 58.48 54544.03 88888.00 2015-11-11 13:23:14.750 315 12393.52 58.42 54544.03 88888.00 2015-11-11 13:23:14.875 315 12393.42 58.38 54544.03 88888.00 2015-11-11 13:23:15.000 315 12393.42 58.35 54544.00 88888.00 2015-11-11 13:23:15.125 315 12393.42 58.35 54544.00 88888.00 2015-11-11 13:23:15.250 315 12393.33 58.38 54544.03 88888.00 2015-11-11 13:23:15.375 315 12393.27 58.33 54544.03 88888.00 2015-11-11 13:23:15.500 315 12393.12 58.25 54544.00 88888.00 2015-11-11 13:23:15.625 315 12393.05 58.25 54544.00 88888.00 2015-11-11 13:23:15.750 315 12393.00 58.23 54544.00 88888.00 2015-11-11 13:23:15.875 315 12392.98 58.23 54544.00 88888.00 2015-11-11 13:23:16.000 315 12392.92 58.20 54544.00 88888.00 2015-11-11 13:23:16.125 315 12392.80 58.20 54544.00 88888.00 2015-11-11 13:23:16.250 315 12392.70 58.15 54544.00 88888.00 2015-11-11 13:23:16.375 315 12392.73 58.15 54544.00 88888.00 2015-11-11 13:23:16.500 315 12392.70 58.12 54544.00 88888.00 2015-11-11 13:23:16.625 315 12392.65 58.10 54543.97 88888.00 2015-11-11 13:23:16.750 315 12392.65 58.08 54543.95 88888.00 2015-11-11 13:23:16.875 315 12392.58 58.05 54543.97 88888.00 2015-11-11 13:23:17.000 315 12392.52 58.02 54543.93 88888.00 2015-11-11 13:23:17.125 315 12392.52 57.95 54543.95 88888.00 2015-11-11 13:23:17.250 315 12392.55 57.92 54543.93 88888.00 2015-11-11 13:23:17.375 315 12392.48 57.90 54543.90 88888.00 2015-11-11 13:23:17.500 315 12392.33 57.90 54543.90 88888.00 2015-11-11 13:23:17.625 315 12392.30 57.90 54543.93 88888.00 2015-11-11 13:23:17.750 315 12392.23 57.88 54543.95 88888.00 2015-11-11 13:23:17.875 315 12392.12 57.83 54543.93 88888.00 2015-11-11 13:23:18.000 315 12392.05 57.80 54543.90 88888.00 2015-11-11 13:23:18.125 315 12392.02 57.80 54543.90 88888.00 2015-11-11 13:23:18.250 315 12391.98 57.77 54543.88 88888.00 2015-11-11 13:23:18.375 315 12392.00 57.77 54543.88 88888.00 2015-11-11 13:23:18.500 315 12391.92 57.75 54543.88 88888.00 2015-11-11 13:23:18.625 315 12391.80 57.77 54543.88 88888.00 2015-11-11 13:23:18.750 315 12391.75 57.80 54543.90 88888.00 2015-11-11 13:23:18.875 315 12391.67 57.85 54543.90 88888.00 2015-11-11 13:23:19.000 315 12391.60 57.88 54543.90 88888.00 2015-11-11 13:23:19.125 315 12391.52 57.88 54543.90 88888.00 2015-11-11 13:23:19.250 315 12391.50 57.83 54543.85 88888.00 2015-11-11 13:23:19.375 315 12391.58 57.90 54543.90 88888.00 2015-11-11 13:23:19.500 315 12391.60 57.95 54543.93 88888.00 2015-11-11 13:23:19.625 315 12391.40 57.92 54543.93 88888.00 2015-11-11 13:23:19.750 315 12391.30 57.88 54543.93 88888.00 2015-11-11 13:23:19.875 315 12391.30 57.83 54543.95 88888.00 2015-11-11 13:23:20.000 315 12391.25 57.83 54543.95 88888.00 2015-11-11 13:23:20.125 315 12391.20 57.80 54543.95 88888.00 2015-11-11 13:23:20.250 315 12391.12 57.77 54543.95 88888.00 2015-11-11 13:23:20.375 315 12391.02 57.75 54543.95 88888.00 2015-11-11 13:23:20.500 315 12390.95 57.73 54543.95 88888.00 2015-11-11 13:23:20.625 315 12390.92 57.75 54543.95 88888.00 2015-11-11 13:23:20.750 315 12390.85 57.75 54543.95 88888.00 2015-11-11 13:23:20.875 315 12390.77 57.70 54543.95 88888.00 2015-11-11 13:23:21.000 315 12390.77 57.70 54543.95 88888.00 2015-11-11 13:23:21.125 315 12390.75 57.67 54543.95 88888.00 2015-11-11 13:23:21.250 315 12390.60 57.65 54543.97 88888.00 2015-11-11 13:23:21.375 315 12390.60 57.65 54543.97 88888.00 2015-11-11 13:23:21.500 315 12390.58 57.70 54543.95 88888.00 2015-11-11 13:23:21.625 315 12390.52 57.70 54543.95 88888.00 2015-11-11 13:23:21.750 315 12390.50 57.70 54543.93 88888.00 2015-11-11 13:23:21.875 315 12390.50 57.73 54543.93 88888.00 2015-11-11 13:23:22.000 315 12390.55 57.73 54543.90 88888.00 2015-11-11 13:23:22.125 315 12390.50 57.75 54543.90 88888.00 2015-11-11 13:23:22.250 315 12390.45 57.75 54543.93 88888.00 2015-11-11 13:23:22.375 315 12390.45 57.77 54543.90 88888.00 2015-11-11 13:23:22.500 315 12390.42 57.77 54543.90 88888.00 2015-11-11 13:23:22.625 315 12390.38 57.85 54543.90 88888.00 2015-11-11 13:23:22.750 315 12390.35 57.92 54543.90 88888.00 2015-11-11 13:23:22.875 315 12390.35 57.92 54543.90 88888.00 2015-11-11 13:23:23.000 315 12390.38 57.92 54543.85 88888.00 2015-11-11 13:23:23.125 315 12390.35 57.95 54543.90 88888.00 2015-11-11 13:23:23.250 315 12390.35 58.00 54543.85 88888.00 2015-11-11 13:23:23.375 315 12390.38 58.00 54543.82 88888.00 2015-11-11 13:23:23.500 315 12390.30 58.05 54543.80 88888.00 2015-11-11 13:23:23.625 315 12390.20 58.08 54543.85 88888.00 2015-11-11 13:23:23.750 315 12390.23 58.08 54543.82 88888.00 2015-11-11 13:23:23.875 315 12390.17 58.10 54543.78 88888.00 2015-11-11 13:23:24.000 315 12390.12 58.10 54543.75 88888.00 2015-11-11 13:23:24.125 315 12390.10 58.15 54543.75 88888.00 2015-11-11 13:23:24.250 315 12390.12 58.17 54543.78 88888.00 2015-11-11 13:23:24.375 315 12390.25 58.23 54543.72 88888.00 2015-11-11 13:23:24.500 315 12390.23 58.20 54543.65 88888.00 2015-11-11 13:23:24.625 315 12390.17 58.20 54543.68 88888.00 2015-11-11 13:23:24.750 315 12390.08 58.23 54543.65 88888.00 2015-11-11 13:23:24.875 315 12390.02 58.17 54543.62 88888.00 2015-11-11 13:23:25.000 315 12390.05 58.17 54543.60 88888.00 2015-11-11 13:23:25.125 315 12389.98 58.15 54543.62 88888.00 2015-11-11 13:23:25.250 315 12389.98 58.15 54543.62 88888.00 2015-11-11 13:23:25.375 315 12390.02 58.12 54543.57 88888.00 2015-11-11 13:23:25.500 315 12389.98 58.10 54543.57 88888.00 2015-11-11 13:23:25.625 315 12389.95 58.10 54543.57 88888.00 2015-11-11 13:23:25.750 315 12390.00 58.10 54543.55 88888.00 2015-11-11 13:23:25.875 315 12390.00 58.08 54543.53 88888.00 2015-11-11 13:23:26.000 315 12389.95 58.02 54543.53 88888.00 2015-11-11 13:23:26.125 315 12389.95 58.00 54543.47 88888.00 2015-11-11 13:23:26.250 315 12390.02 57.98 54543.45 88888.00 2015-11-11 13:23:26.375 315 12390.05 57.98 54543.45 88888.00 2015-11-11 13:23:26.500 315 12390.02 57.95 54543.40 88888.00 2015-11-11 13:23:26.625 315 12390.02 57.95 54543.40 88888.00 2015-11-11 13:23:26.750 315 12390.00 57.98 54543.40 88888.00 2015-11-11 13:23:26.875 315 12390.00 58.00 54543.40 88888.00 2015-11-11 13:23:27.000 315 12390.05 57.95 54543.35 88888.00 2015-11-11 13:23:27.125 315 12390.12 57.92 54543.32 88888.00 2015-11-11 13:23:27.250 315 12390.10 57.98 54543.30 88888.00 2015-11-11 13:23:27.375 315 12390.12 58.02 54543.28 88888.00 2015-11-11 13:23:27.500 315 12390.10 58.02 54543.25 88888.00 2015-11-11 13:23:27.625 315 12390.12 58.05 54543.22 88888.00 2015-11-11 13:23:27.750 315 12390.17 58.12 54543.22 88888.00 2015-11-11 13:23:27.875 315 12390.15 58.20 54543.20 88888.00 2015-11-11 13:23:28.000 315 12390.20 58.23 54543.18 88888.00 2015-11-11 13:23:28.125 315 12390.12 58.25 54543.15 88888.00 2015-11-11 13:23:28.250 315 12390.12 58.33 54543.15 88888.00 2015-11-11 13:23:28.375 315 12390.17 58.38 54543.10 88888.00 2015-11-11 13:23:28.500 315 12390.20 58.35 54543.07 88888.00 2015-11-11 13:23:28.625 315 12390.15 58.38 54543.05 88888.00 2015-11-11 13:23:28.750 315 12390.17 58.45 54543.05 88888.00 2015-11-11 13:23:28.875 315 12390.27 58.55 54543.03 88888.00 2015-11-11 13:23:29.000 315 12390.33 58.58 54542.97 88888.00 2015-11-11 13:23:29.125 315 12390.35 58.60 54542.95 88888.00 2015-11-11 13:23:29.250 315 12390.33 58.65 54542.93 88888.00 2015-11-11 13:23:29.375 315 12390.38 58.73 54542.93 88888.00 2015-11-11 13:23:29.500 315 12390.38 58.77 54542.93 88888.00 2015-11-11 13:23:29.625 315 12390.30 58.88 54542.90 88888.00 2015-11-11 13:23:29.750 315 12390.20 58.95 54542.88 88888.00 2015-11-11 13:23:29.875 315 12390.17 59.02 54542.85 88888.00 2015-11-11 13:23:30.000 315 12390.17 59.05 54542.82 88888.00 2015-11-11 13:23:30.125 315 12390.23 59.10 54542.80 88888.00 2015-11-11 13:23:30.250 315 12390.23 59.20 54542.80 88888.00 2015-11-11 13:23:30.375 315 12390.20 59.30 54542.80 88888.00 2015-11-11 13:23:30.500 315 12390.15 59.35 54542.80 88888.00 2015-11-11 13:23:30.625 315 12390.15 59.40 54542.82 88888.00 2015-11-11 13:23:30.750 315 12390.15 59.50 54542.80 88888.00 2015-11-11 13:23:30.875 315 12390.08 59.55 54542.80 88888.00 2015-11-11 13:23:31.000 315 12390.00 59.60 54542.78 88888.00 2015-11-11 13:23:31.125 315 12390.02 59.67 54542.78 88888.00 2015-11-11 13:23:31.250 315 12389.92 59.70 54542.75 88888.00 2015-11-11 13:23:31.375 315 12389.88 59.75 54542.78 88888.00 2015-11-11 13:23:31.500 315 12389.85 59.80 54542.78 88888.00 2015-11-11 13:23:31.625 315 12389.80 59.83 54542.78 88888.00 2015-11-11 13:23:31.750 315 12389.83 59.83 54542.75 88888.00 2015-11-11 13:23:31.875 315 12389.88 59.85 54542.72 88888.00 2015-11-11 13:23:32.000 315 12389.90 59.88 54542.70 88888.00 2015-11-11 13:23:32.125 315 12389.80 59.85 54542.70 88888.00 2015-11-11 13:23:32.250 315 12389.73 59.80 54542.70 88888.00 2015-11-11 13:23:32.375 315 12389.77 59.83 54542.68 88888.00 2015-11-11 13:23:32.500 315 12389.77 59.80 54542.68 88888.00 2015-11-11 13:23:32.625 315 12389.73 59.75 54542.68 88888.00 2015-11-11 13:23:32.750 315 12389.70 59.75 54542.68 88888.00 2015-11-11 13:23:32.875 315 12389.75 59.75 54542.68 88888.00 2015-11-11 13:23:33.000 315 12389.75 59.70 54542.68 88888.00 2015-11-11 13:23:33.125 315 12389.77 59.65 54542.65 88888.00 2015-11-11 13:23:33.250 315 12389.77 59.62 54542.65 88888.00 2015-11-11 13:23:33.375 315 12389.80 59.62 54542.65 88888.00 2015-11-11 13:23:33.500 315 12389.77 59.60 54542.65 88888.00 2015-11-11 13:23:33.625 315 12389.67 59.60 54542.65 88888.00 2015-11-11 13:23:33.750 315 12389.65 59.55 54542.68 88888.00 2015-11-11 13:23:33.875 315 12389.62 59.52 54542.68 88888.00 2015-11-11 13:23:34.000 315 12389.58 59.42 54542.65 88888.00 2015-11-11 13:23:34.125 315 12389.50 59.38 54542.65 88888.00 2015-11-11 13:23:34.250 315 12389.42 59.33 54542.62 88888.00 2015-11-11 13:23:34.375 315 12389.38 59.33 54542.65 88888.00 2015-11-11 13:23:34.500 315 12389.30 59.25 54542.65 88888.00 2015-11-11 13:23:34.625 315 12389.23 59.20 54542.65 88888.00 2015-11-11 13:23:34.750 315 12389.20 59.12 54542.62 88888.00 2015-11-11 13:23:34.875 315 12389.20 59.00 54542.62 88888.00 2015-11-11 13:23:35.000 315 12389.10 58.92 54542.60 88888.00 2015-11-11 13:23:35.125 315 12389.00 58.90 54542.62 88888.00 2015-11-11 13:23:35.250 315 12388.95 58.80 54542.60 88888.00 2015-11-11 13:23:35.375 315 12388.90 58.77 54542.62 88888.00 2015-11-11 13:23:35.500 315 12388.85 58.73 54542.60 88888.00 2015-11-11 13:23:35.625 315 12388.88 58.70 54542.60 88888.00 2015-11-11 13:23:35.750 315 12388.92 58.62 54542.55 88888.00 2015-11-11 13:23:35.875 315 12388.90 58.50 54542.53 88888.00 2015-11-11 13:23:36.000 315 12388.83 58.42 54542.50 88888.00 2015-11-11 13:23:36.125 315 12388.83 58.42 54542.50 88888.00 2015-11-11 13:23:36.250 315 12388.80 58.40 54542.50 88888.00 2015-11-11 13:23:36.375 315 12388.83 58.42 54542.53 88888.00 2015-11-11 13:23:36.500 315 12388.80 58.42 54542.50 88888.00 2015-11-11 13:23:36.625 315 12388.77 58.38 54542.45 88888.00 2015-11-11 13:23:36.750 315 12388.80 58.40 54542.47 88888.00 2015-11-11 13:23:36.875 315 12388.75 58.38 54542.45 88888.00 2015-11-11 13:23:37.000 315 12388.73 58.40 54542.40 88888.00 2015-11-11 13:23:37.125 315 12388.75 58.45 54542.40 88888.00 2015-11-11 13:23:37.250 315 12388.70 58.48 54542.38 88888.00 2015-11-11 13:23:37.375 315 12388.62 58.45 54542.35 88888.00 2015-11-11 13:23:37.500 315 12388.65 58.48 54542.35 88888.00 2015-11-11 13:23:37.625 315 12388.65 58.52 54542.35 88888.00 2015-11-11 13:23:37.750 315 12388.67 58.55 54542.32 88888.00 2015-11-11 13:23:37.875 315 12388.65 58.62 54542.30 88888.00 2015-11-11 13:23:38.000 315 12388.55 58.65 54542.30 88888.00 2015-11-11 13:23:38.125 315 12388.48 58.70 54542.28 88888.00 2015-11-11 13:23:38.250 315 12388.50 58.83 54542.25 88888.00 2015-11-11 13:23:38.375 315 12388.52 58.90 54542.22 88888.00 2015-11-11 13:23:38.500 315 12388.48 59.00 54542.22 88888.00 2015-11-11 13:23:38.625 315 12388.48 59.00 54542.18 88888.00 2015-11-11 13:23:38.750 315 12388.52 59.02 54542.15 88888.00 2015-11-11 13:23:38.875 315 12388.58 59.02 54542.12 88888.00 2015-11-11 13:23:39.000 315 12388.52 59.08 54542.12 88888.00 2015-11-11 13:23:39.125 315 12388.40 59.12 54542.07 88888.00 2015-11-11 13:23:39.250 315 12388.42 59.17 54542.05 88888.00 2015-11-11 13:23:39.375 315 12388.48 59.23 54542.03 88888.00 2015-11-11 13:23:39.500 315 12388.42 59.23 54542.00 88888.00 2015-11-11 13:23:39.625 315 12388.38 59.17 54542.00 88888.00 2015-11-11 13:23:39.750 315 12388.38 59.23 54541.95 88888.00 2015-11-11 13:23:39.875 315 12388.40 59.33 54541.97 88888.00 2015-11-11 13:23:40.000 315 12388.42 59.35 54541.95 88888.00 2015-11-11 13:23:40.125 315 12388.38 59.33 54541.95 88888.00 2015-11-11 13:23:40.250 315 12388.35 59.33 54541.95 88888.00 2015-11-11 13:23:40.375 315 12388.40 59.33 54541.93 88888.00 2015-11-11 13:23:40.500 315 12388.38 59.33 54541.88 88888.00 2015-11-11 13:23:40.625 315 12388.42 59.35 54541.90 88888.00 2015-11-11 13:23:40.750 315 12388.50 59.35 54541.85 88888.00 2015-11-11 13:23:40.875 315 12388.55 59.35 54541.82 88888.00 2015-11-11 13:23:41.000 315 12388.52 59.38 54541.82 88888.00 2015-11-11 13:23:41.125 315 12388.42 59.38 54541.80 88888.00 2015-11-11 13:23:41.250 315 12388.40 59.35 54541.80 88888.00 2015-11-11 13:23:41.375 315 12388.40 59.38 54541.75 88888.00 2015-11-11 13:23:41.500 315 12388.38 59.45 54541.78 88888.00 2015-11-11 13:23:41.625 315 12388.40 59.48 54541.78 88888.00 2015-11-11 13:23:41.750 315 12388.35 59.50 54541.75 88888.00 2015-11-11 13:23:41.875 315 12388.35 59.52 54541.75 88888.00 2015-11-11 13:23:42.000 315 12388.42 59.55 54541.70 88888.00 2015-11-11 13:23:42.125 315 12388.42 59.60 54541.70 88888.00 2015-11-11 13:23:42.250 315 12388.38 59.65 54541.68 88888.00 2015-11-11 13:23:42.375 315 12388.48 59.73 54541.68 88888.00 2015-11-11 13:23:42.500 315 12388.58 59.80 54541.65 88888.00 2015-11-11 13:23:42.625 315 12388.60 59.83 54541.65 88888.00 2015-11-11 13:23:42.750 315 12388.58 59.88 54541.62 88888.00 2015-11-11 13:23:42.875 315 12388.58 59.90 54541.60 88888.00 2015-11-11 13:23:43.000 315 12388.60 59.92 54541.60 88888.00 2015-11-11 13:23:43.125 315 12388.60 60.00 54541.60 88888.00 2015-11-11 13:23:43.250 315 12388.70 60.08 54541.60 88888.00 2015-11-11 13:23:43.375 315 12388.80 60.10 54541.57 88888.00 2015-11-11 13:23:43.500 315 12388.88 60.10 54541.57 88888.00 2015-11-11 13:23:43.625 315 12388.95 60.15 54541.57 88888.00 2015-11-11 13:23:43.750 315 12388.98 60.17 54541.57 88888.00 2015-11-11 13:23:43.875 315 12389.05 60.17 54541.55 88888.00 2015-11-11 13:23:44.000 315 12389.08 60.15 54541.55 88888.00 2015-11-11 13:23:44.125 315 12389.17 60.12 54541.57 88888.00 2015-11-11 13:23:44.250 315 12389.15 60.10 54541.55 88888.00 2015-11-11 13:23:44.375 315 12389.23 60.08 54541.55 88888.00 2015-11-11 13:23:44.500 315 12389.35 60.05 54541.55 88888.00 2015-11-11 13:23:44.625 315 12389.40 60.08 54541.55 88888.00 2015-11-11 13:23:44.750 315 12389.42 60.02 54541.53 88888.00 2015-11-11 13:23:44.875 315 12389.42 59.98 54541.50 88888.00 2015-11-11 13:23:45.000 315 12389.45 59.95 54541.50 88888.00 2015-11-11 13:23:45.125 315 12389.40 59.98 54541.47 88888.00 2015-11-11 13:23:45.250 315 12389.42 59.98 54541.47 88888.00 2015-11-11 13:23:45.375 315 12389.52 59.95 54541.47 88888.00 2015-11-11 13:23:45.500 315 12389.62 59.92 54541.45 88888.00 2015-11-11 13:23:45.625 315 12389.62 59.88 54541.40 88888.00 2015-11-11 13:23:45.750 315 12389.67 59.85 54541.35 88888.00 2015-11-11 13:23:45.875 315 12389.73 59.83 54541.30 88888.00 2015-11-11 13:23:46.000 315 12389.75 59.80 54541.28 88888.00 2015-11-11 13:23:46.125 315 12389.80 59.77 54541.30 88888.00 2015-11-11 13:23:46.250 315 12389.83 59.73 54541.25 88888.00 2015-11-11 13:23:46.375 315 12389.83 59.73 54541.25 88888.00 2015-11-11 13:23:46.500 315 12389.85 59.65 54541.25 88888.00 2015-11-11 13:23:46.625 315 12389.85 59.65 54541.25 88888.00 2015-11-11 13:23:46.750 315 12389.85 59.60 54541.22 88888.00 2015-11-11 13:23:46.875 315 12389.85 59.52 54541.18 88888.00 2015-11-11 13:23:47.000 315 12389.83 59.48 54541.12 88888.00 2015-11-11 13:23:47.125 315 12389.80 59.45 54541.12 88888.00 2015-11-11 13:23:47.250 315 12389.83 59.40 54541.10 88888.00 2015-11-11 13:23:47.375 315 12389.88 59.35 54541.05 88888.00 2015-11-11 13:23:47.500 315 12389.83 59.27 54541.05 88888.00 2015-11-11 13:23:47.625 315 12389.90 59.25 54541.03 88888.00 2015-11-11 13:23:47.750 315 12389.95 59.25 54541.00 88888.00 2015-11-11 13:23:47.875 315 12389.95 59.20 54540.97 88888.00 2015-11-11 13:23:48.000 315 12389.98 59.12 54540.95 88888.00 2015-11-11 13:23:48.125 315 12390.00 59.05 54540.93 88888.00 2015-11-11 13:23:48.250 315 12389.95 58.95 54540.90 88888.00 2015-11-11 13:23:48.375 315 12389.92 58.95 54540.88 88888.00 2015-11-11 13:23:48.500 315 12389.98 58.88 54540.85 88888.00 2015-11-11 13:23:48.625 315 12390.02 58.88 54540.80 88888.00 2015-11-11 13:23:48.750 315 12390.05 58.80 54540.78 88888.00 2015-11-11 13:23:48.875 315 12390.00 58.73 54540.78 88888.00 2015-11-11 13:23:49.000 315 12390.02 58.70 54540.75 88888.00 2015-11-11 13:23:49.125 315 12390.12 58.65 54540.72 88888.00 2015-11-11 13:23:49.250 315 12390.05 58.60 54540.65 88888.00 2015-11-11 13:23:49.375 315 12390.05 58.55 54540.60 88888.00 2015-11-11 13:23:49.500 315 12390.17 58.55 54540.57 88888.00 2015-11-11 13:23:49.625 315 12390.25 58.55 54540.53 88888.00 2015-11-11 13:23:49.750 315 12390.25 58.52 54540.50 88888.00 2015-11-11 13:23:49.875 315 12390.20 58.45 54540.47 88888.00 2015-11-11 13:23:50.000 315 12390.17 58.42 54540.47 88888.00 2015-11-11 13:23:50.125 315 12390.20 58.40 54540.43 88888.00 2015-11-11 13:23:50.250 315 12390.27 58.35 54540.38 88888.00 2015-11-11 13:23:50.375 315 12390.35 58.35 54540.38 88888.00 2015-11-11 13:23:50.500 315 12390.38 58.33 54540.32 88888.00 2015-11-11 13:23:50.625 315 12390.45 58.30 54540.28 88888.00 2015-11-11 13:23:50.750 315 12390.45 58.30 54540.22 88888.00 2015-11-11 13:23:50.875 315 12390.48 58.25 54540.20 88888.00 2015-11-11 13:23:51.000 315 12390.50 58.27 54540.15 88888.00 2015-11-11 13:23:51.125 315 12390.52 58.33 54540.18 88888.00 2015-11-11 13:23:51.250 315 12390.52 58.27 54540.12 88888.00 2015-11-11 13:23:51.375 315 12390.65 58.27 54540.07 88888.00 2015-11-11 13:23:51.500 315 12390.67 58.30 54540.05 88888.00 2015-11-11 13:23:51.625 315 12390.65 58.33 54540.00 88888.00 2015-11-11 13:23:51.750 315 12390.65 58.35 54539.97 88888.00 2015-11-11 13:23:51.875 315 12390.67 58.38 54539.97 88888.00 2015-11-11 13:23:52.000 315 12390.65 58.42 54539.93 88888.00 2015-11-11 13:23:52.125 315 12390.60 58.45 54539.93 88888.00 2015-11-11 13:23:52.250 315 12390.58 58.48 54539.90 88888.00 2015-11-11 13:23:52.375 315 12390.65 58.50 54539.88 88888.00 2015-11-11 13:23:52.500 315 12390.62 58.55 54539.80 88888.00 2015-11-11 13:23:52.625 315 12390.50 58.60 54539.78 88888.00 2015-11-11 13:23:52.750 315 12390.45 58.62 54539.75 88888.00 2015-11-11 13:23:52.875 315 12390.45 58.67 54539.72 88888.00 2015-11-11 13:23:53.000 315 12390.48 58.73 54539.68 88888.00 2015-11-11 13:23:53.125 315 12390.45 58.73 54539.65 88888.00 2015-11-11 13:23:53.250 315 12390.33 58.77 54539.62 88888.00 2015-11-11 13:23:53.375 315 12390.20 58.83 54539.55 88888.00 2015-11-11 13:23:53.500 315 12390.10 58.85 54539.53 88888.00 2015-11-11 13:23:53.625 315 12390.05 58.90 54539.50 88888.00 2015-11-11 13:23:53.750 315 12389.98 58.92 54539.47 88888.00 2015-11-11 13:23:53.875 315 12390.00 58.95 54539.45 88888.00 2015-11-11 13:23:54.000 315 12390.00 58.92 54539.43 88888.00 2015-11-11 13:23:54.125 315 12390.05 58.98 54539.43 88888.00 2015-11-11 13:23:54.250 315 12389.92 59.00 54539.38 88888.00 2015-11-11 13:23:54.375 315 12389.85 59.02 54539.38 88888.00 2015-11-11 13:23:54.500 315 12389.77 59.10 54539.32 88888.00 2015-11-11 13:23:54.625 315 12389.73 59.10 54539.28 88888.00 2015-11-11 13:23:54.750 315 12389.62 59.02 54539.22 88888.00 2015-11-11 13:23:54.875 315 12389.52 59.02 54539.22 88888.00 2015-11-11 13:23:55.000 315 12389.48 59.05 54539.18 88888.00 2015-11-11 13:23:55.125 315 12389.42 59.02 54539.18 88888.00 2015-11-11 13:23:55.250 315 12389.33 58.98 54539.15 88888.00 2015-11-11 13:23:55.375 315 12389.20 58.98 54539.12 88888.00 2015-11-11 13:23:55.500 315 12389.10 58.92 54539.07 88888.00 2015-11-11 13:23:55.625 315 12389.08 58.88 54539.07 88888.00 2015-11-11 13:23:55.750 315 12389.10 58.90 54539.00 88888.00 2015-11-11 13:23:55.875 315 12389.05 58.85 54538.97 88888.00 2015-11-11 13:23:56.000 315 12388.92 58.80 54538.93 88888.00 2015-11-11 13:23:56.125 315 12388.92 58.73 54538.90 88888.00 2015-11-11 13:23:56.250 315 12388.90 58.65 54538.90 88888.00 2015-11-11 13:23:56.375 315 12388.88 58.60 54538.85 88888.00 2015-11-11 13:23:56.500 315 12388.77 58.52 54538.82 88888.00 2015-11-11 13:23:56.625 315 12388.75 58.45 54538.82 88888.00 2015-11-11 13:23:56.750 315 12388.73 58.42 54538.78 88888.00 2015-11-11 13:23:56.875 315 12388.67 58.40 54538.75 88888.00 2015-11-11 13:23:57.000 315 12388.62 58.35 54538.68 88888.00 2015-11-11 13:23:57.125 315 12388.50 58.30 54538.65 88888.00 2015-11-11 13:23:57.250 315 12388.40 58.27 54538.65 88888.00 2015-11-11 13:23:57.375 315 12388.35 58.25 54538.62 88888.00 2015-11-11 13:23:57.500 315 12388.33 58.25 54538.57 88888.00 2015-11-11 13:23:57.625 315 12388.33 58.23 54538.55 88888.00 2015-11-11 13:23:57.750 315 12388.27 58.25 54538.53 88888.00 2015-11-11 13:23:57.875 315 12388.17 58.23 54538.50 88888.00 2015-11-11 13:23:58.000 315 12388.02 58.23 54538.45 88888.00 2015-11-11 13:23:58.125 315 12387.90 58.20 54538.40 88888.00 2015-11-11 13:23:58.250 315 12387.83 58.17 54538.35 88888.00 2015-11-11 13:23:58.375 315 12387.80 58.17 54538.32 88888.00 2015-11-11 13:23:58.500 315 12387.73 58.17 54538.30 88888.00 2015-11-11 13:23:58.625 315 12387.67 58.17 54538.30 88888.00 2015-11-11 13:23:58.750 315 12387.62 58.17 54538.30 88888.00 2015-11-11 13:23:58.875 315 12387.58 58.17 54538.22 88888.00 2015-11-11 13:23:59.000 315 12387.58 58.17 54538.18 88888.00 2015-11-11 13:23:59.125 315 12387.50 58.12 54538.12 88888.00 2015-11-11 13:23:59.250 315 12387.40 58.10 54538.07 88888.00 2015-11-11 13:23:59.375 315 12387.38 58.10 54538.07 88888.00 2015-11-11 13:23:59.500 315 12387.33 58.05 54538.05 88888.00 2015-11-11 13:23:59.625 315 12387.23 58.05 54538.03 88888.00 2015-11-11 13:23:59.750 315 12387.12 58.00 54538.00 88888.00 2015-11-11 13:23:59.875 315 12387.05 57.98 54537.95 88888.00 2015-11-11 13:24:00.000 315 12387.05 57.90 54537.90 88888.00 2015-11-11 13:24:00.125 315 12386.95 57.85 54537.88 88888.00 2015-11-11 13:24:00.250 315 12386.83 57.80 54537.85 88888.00 2015-11-11 13:24:00.375 315 12386.80 57.77 54537.82 88888.00 2015-11-11 13:24:00.500 315 12386.80 57.77 54537.82 88888.00 2015-11-11 13:24:00.625 315 12386.67 57.73 54537.78 88888.00 2015-11-11 13:24:00.750 315 12386.60 57.67 54537.75 88888.00 2015-11-11 13:24:00.875 315 12386.55 57.60 54537.75 88888.00 2015-11-11 13:24:01.000 315 12386.48 57.60 54537.72 88888.00 2015-11-11 13:24:01.125 315 12386.45 57.58 54537.70 88888.00 2015-11-11 13:24:01.250 315 12386.35 57.52 54537.68 88888.00 2015-11-11 13:24:01.375 315 12386.27 57.48 54537.68 88888.00 2015-11-11 13:24:01.500 315 12386.20 57.42 54537.65 88888.00 2015-11-11 13:24:01.625 315 12386.12 57.42 54537.68 88888.00 2015-11-11 13:24:01.750 315 12385.95 57.42 54537.68 88888.00 2015-11-11 13:24:01.875 315 12385.80 57.33 54537.65 88888.00 2015-11-11 13:24:02.000 315 12385.67 57.25 54537.62 88888.00 2015-11-11 13:24:02.125 315 12385.62 57.25 54537.68 88888.00 2015-11-11 13:24:02.250 315 12385.50 57.23 54537.65 88888.00 2015-11-11 13:24:02.375 315 12385.35 57.20 54537.60 88888.00 2015-11-11 13:24:02.500 315 12385.17 57.17 54537.60 88888.00 2015-11-11 13:24:02.625 315 12385.08 57.15 54537.60 88888.00 2015-11-11 13:24:02.750 315 12384.95 57.15 54537.57 88888.00 2015-11-11 13:24:02.875 315 12384.80 57.12 54537.57 88888.00 2015-11-11 13:24:03.000 315 12384.67 57.12 54537.55 88888.00 2015-11-11 13:24:03.125 315 12384.55 57.10 54537.55 88888.00 2015-11-11 13:24:03.250 315 12384.33 57.12 54537.55 88888.00 2015-11-11 13:24:03.375 315 12384.20 57.12 54537.55 88888.00 2015-11-11 13:24:03.500 315 12384.08 57.12 54537.55 88888.00 2015-11-11 13:24:03.625 315 12384.00 57.10 54537.53 88888.00 2015-11-11 13:24:03.750 315 12383.88 57.10 54537.47 88888.00 2015-11-11 13:24:03.875 315 12383.73 57.15 54537.47 88888.00 2015-11-11 13:24:04.000 315 12383.62 57.17 54537.45 88888.00 2015-11-11 13:24:04.125 315 12383.50 57.23 54537.45 88888.00 2015-11-11 13:24:04.250 315 12383.35 57.25 54537.45 88888.00 2015-11-11 13:24:04.375 315 12383.23 57.33 54537.43 88888.00 2015-11-11 13:24:04.500 315 12383.08 57.35 54537.40 88888.00 2015-11-11 13:24:04.625 315 12382.92 57.38 54537.38 88888.00 2015-11-11 13:24:04.750 315 12382.85 57.40 54537.40 88888.00 2015-11-11 13:24:04.875 315 12382.80 57.42 54537.38 88888.00 2015-11-11 13:24:05.000 315 12382.73 57.45 54537.35 88888.00 2015-11-11 13:24:05.125 315 12382.60 57.45 54537.38 88888.00 2015-11-11 13:24:05.250 315 12382.52 57.45 54537.35 88888.00 2015-11-11 13:24:05.375 315 12382.45 57.50 54537.32 88888.00 2015-11-11 13:24:05.500 315 12382.38 57.52 54537.35 88888.00 2015-11-11 13:24:05.625 315 12382.27 57.50 54537.38 88888.00 2015-11-11 13:24:05.750 315 12382.20 57.48 54537.38 88888.00 2015-11-11 13:24:05.875 315 12382.10 57.48 54537.40 88888.00 2015-11-11 13:24:06.000 315 12382.05 57.50 54537.32 88888.00 2015-11-11 13:24:06.125 315 12382.00 57.48 54537.40 88888.00 2015-11-11 13:24:06.250 315 12381.92 57.48 54537.40 88888.00 2015-11-11 13:24:06.375 315 12381.88 57.45 54537.38 88888.00 2015-11-11 13:24:06.500 315 12381.80 57.42 54537.35 88888.00 2015-11-11 13:24:06.625 315 12381.80 57.40 54537.38 88888.00 2015-11-11 13:24:06.750 315 12381.70 57.42 54537.38 88888.00 2015-11-11 13:24:06.875 315 12381.62 57.40 54537.35 88888.00 2015-11-11 13:24:07.000 315 12381.62 57.42 54537.35 88888.00 2015-11-11 13:24:07.125 315 12381.65 57.38 54537.38 88888.00 2015-11-11 13:24:07.250 315 12381.55 57.33 54537.35 88888.00 2015-11-11 13:24:07.375 315 12381.45 57.35 54537.38 88888.00 2015-11-11 13:24:07.500 315 12381.42 57.38 54537.38 88888.00 2015-11-11 13:24:07.625 315 12381.42 57.35 54537.38 88888.00 2015-11-11 13:24:07.750 315 12381.45 57.30 54537.35 88888.00 2015-11-11 13:24:07.875 315 12381.48 57.35 54537.35 88888.00 2015-11-11 13:24:08.000 315 12381.42 57.30 54537.32 88888.00 2015-11-11 13:24:08.125 315 12381.33 57.27 54537.32 88888.00 2015-11-11 13:24:08.250 315 12381.25 57.25 54537.35 88888.00 2015-11-11 13:24:08.375 315 12381.30 57.30 54537.38 88888.00 2015-11-11 13:24:08.500 315 12381.27 57.25 54537.38 88888.00 2015-11-11 13:24:08.625 315 12381.20 57.20 54537.35 88888.00 2015-11-11 13:24:08.750 315 12381.15 57.17 54537.35 88888.00 2015-11-11 13:24:08.875 315 12381.15 57.17 54537.35 88888.00 2015-11-11 13:24:09.000 315 12381.20 57.17 54537.32 88888.00 2015-11-11 13:24:09.125 315 12381.23 57.17 54537.32 88888.00 2015-11-11 13:24:09.250 315 12381.23 57.12 54537.32 88888.00 2015-11-11 13:24:09.375 315 12381.27 57.10 54537.35 88888.00 2015-11-11 13:24:09.500 315 12381.30 57.05 54537.35 88888.00 2015-11-11 13:24:09.625 315 12381.30 57.05 54537.35 88888.00 2015-11-11 13:24:09.750 315 12381.25 57.08 54537.32 88888.00 2015-11-11 13:24:09.875 315 12381.30 57.08 54537.30 88888.00 2015-11-11 13:24:10.000 315 12381.33 57.02 54537.25 88888.00 2015-11-11 13:24:10.125 315 12381.40 57.00 54537.28 88888.00 2015-11-11 13:24:10.250 315 12381.30 56.95 54537.28 88888.00 2015-11-11 13:24:10.375 315 12381.30 56.98 54537.28 88888.00 2015-11-11 13:24:10.500 315 12381.30 57.00 54537.25 88888.00 2015-11-11 13:24:10.625 315 12381.30 56.92 54537.22 88888.00 2015-11-11 13:24:10.750 315 12381.27 56.92 54537.22 88888.00 2015-11-11 13:24:10.875 315 12381.27 56.95 54537.22 88888.00 2015-11-11 13:24:11.000 315 12381.25 56.95 54537.22 88888.00 2015-11-11 13:24:11.125 315 12381.30 56.98 54537.25 88888.00 2015-11-11 13:24:11.250 315 12381.35 56.95 54537.28 88888.00 2015-11-11 13:24:11.375 315 12381.38 56.92 54537.22 88888.00 2015-11-11 13:24:11.500 315 12381.40 56.92 54537.22 88888.00 2015-11-11 13:24:11.625 315 12381.45 56.95 54537.20 88888.00 2015-11-11 13:24:11.750 315 12381.48 56.95 54537.22 88888.00 2015-11-11 13:24:11.875 315 12381.48 57.00 54537.22 88888.00 2015-11-11 13:24:12.000 315 12381.48 56.92 54537.20 88888.00 2015-11-11 13:24:12.125 315 12381.45 56.90 54537.18 88888.00 2015-11-11 13:24:12.250 315 12381.42 56.88 54537.18 88888.00 2015-11-11 13:24:12.375 315 12381.48 56.85 54537.15 88888.00 2015-11-11 13:24:12.500 315 12381.45 56.80 54537.12 88888.00 2015-11-11 13:24:12.625 315 12381.40 56.77 54537.12 88888.00 2015-11-11 13:24:12.750 315 12381.38 56.75 54537.10 88888.00 2015-11-11 13:24:12.875 315 12381.38 56.73 54537.15 88888.00 2015-11-11 13:24:13.000 315 12381.42 56.67 54537.12 88888.00 2015-11-11 13:24:13.125 315 12381.48 56.62 54537.10 88888.00 2015-11-11 13:24:13.250 315 12381.45 56.60 54537.15 88888.00 2015-11-11 13:24:13.375 315 12381.42 56.52 54537.12 88888.00 2015-11-11 13:24:13.500 315 12381.45 56.50 54537.10 88888.00 2015-11-11 13:24:13.625 315 12381.45 56.48 54537.10 88888.00 2015-11-11 13:24:13.750 315 12381.52 56.50 54537.15 88888.00 2015-11-11 13:24:13.875 315 12381.50 56.38 54537.12 88888.00 2015-11-11 13:24:14.000 315 12381.40 56.27 54537.10 88888.00 2015-11-11 13:24:14.125 315 12381.35 56.23 54537.12 88888.00 2015-11-11 13:24:14.250 315 12381.40 56.23 54537.10 88888.00 2015-11-11 13:24:14.375 315 12381.42 56.20 54537.10 88888.00 2015-11-11 13:24:14.500 315 12381.45 56.12 54537.07 88888.00 2015-11-11 13:24:14.625 315 12381.48 56.08 54537.05 88888.00 2015-11-11 13:24:14.750 315 12381.52 56.05 54537.07 88888.00 2015-11-11 13:24:14.875 315 12381.60 56.05 54537.07 88888.00 2015-11-11 13:24:15.000 315 12381.65 56.02 54537.05 88888.00 2015-11-11 13:24:15.125 315 12381.60 56.00 54537.05 88888.00 2015-11-11 13:24:15.250 315 12381.60 56.00 54537.05 88888.00 2015-11-11 13:24:15.375 315 12381.60 56.02 54537.03 88888.00 2015-11-11 13:24:15.500 315 12381.58 56.08 54537.03 88888.00 2015-11-11 13:24:15.625 315 12381.60 56.10 54537.00 88888.00 2015-11-11 13:24:15.750 315 12381.65 56.15 54537.00 88888.00 2015-11-11 13:24:15.875 315 12381.62 56.15 54537.00 88888.00 2015-11-11 13:24:16.000 315 12381.60 56.20 54536.97 88888.00 2015-11-11 13:24:16.125 315 12381.67 56.25 54536.97 88888.00 2015-11-11 13:24:16.250 315 12381.75 56.30 54536.97 88888.00 2015-11-11 13:24:16.375 315 12381.77 56.38 54536.93 88888.00 2015-11-11 13:24:16.500 315 12381.77 56.42 54536.93 88888.00 2015-11-11 13:24:16.625 315 12381.75 56.52 54536.93 88888.00 2015-11-11 13:24:16.750 315 12381.83 56.62 54536.90 88888.00 2015-11-11 13:24:16.875 315 12381.88 56.70 54536.88 88888.00 2015-11-11 13:24:17.000 315 12381.95 56.73 54536.82 88888.00 2015-11-11 13:24:17.125 315 12381.95 56.77 54536.85 88888.00 2015-11-11 13:24:17.250 315 12382.00 56.80 54536.82 88888.00 2015-11-11 13:24:17.375 315 12382.15 56.85 54536.78 88888.00 2015-11-11 13:24:17.500 315 12382.23 56.90 54536.78 88888.00 2015-11-11 13:24:17.625 315 12382.27 56.95 54536.80 88888.00 2015-11-11 13:24:17.750 315 12382.38 57.05 54536.78 88888.00 2015-11-11 13:24:17.875 315 12382.40 57.10 54536.75 88888.00 2015-11-11 13:24:18.000 315 12382.38 57.10 54536.70 88888.00 2015-11-11 13:24:18.125 315 12382.48 57.10 54536.70 88888.00 2015-11-11 13:24:18.250 315 12382.58 57.10 54536.68 88888.00 2015-11-11 13:24:18.375 315 12382.70 57.12 54536.68 88888.00 2015-11-11 13:24:18.500 315 12382.77 57.15 54536.70 88888.00 2015-11-11 13:24:18.625 315 12382.80 57.15 54536.70 88888.00 2015-11-11 13:24:18.750 315 12382.83 57.17 54536.68 88888.00 2015-11-11 13:24:18.875 315 12382.83 57.15 54536.65 88888.00 2015-11-11 13:24:19.000 315 12382.85 57.15 54536.65 88888.00 2015-11-11 13:24:19.125 315 12382.92 57.12 54536.65 88888.00 2015-11-11 13:24:19.250 315 12383.05 57.15 54536.65 88888.00 2015-11-11 13:24:19.375 315 12383.15 57.12 54536.65 88888.00 2015-11-11 13:24:19.500 315 12383.23 57.08 54536.62 88888.00 2015-11-11 13:24:19.625 315 12383.25 57.02 54536.62 88888.00 2015-11-11 13:24:19.750 315 12383.27 56.98 54536.60 88888.00 2015-11-11 13:24:19.875 315 12383.30 56.95 54536.60 88888.00 2015-11-11 13:24:20.000 315 12383.30 56.95 54536.60 88888.00 2015-11-11 13:24:20.125 315 12383.33 56.92 54536.60 88888.00 2015-11-11 13:24:20.250 315 12383.38 56.90 54536.62 88888.00 2015-11-11 13:24:20.375 315 12383.40 56.90 54536.62 88888.00 2015-11-11 13:24:20.500 315 12383.40 56.80 54536.62 88888.00 2015-11-11 13:24:20.625 315 12383.45 56.80 54536.57 88888.00 2015-11-11 13:24:20.750 315 12383.48 56.75 54536.60 88888.00 2015-11-11 13:24:20.875 315 12383.45 56.70 54536.60 88888.00 2015-11-11 13:24:21.000 315 12383.42 56.70 54536.60 88888.00 2015-11-11 13:24:21.125 315 12383.45 56.67 54536.60 88888.00 2015-11-11 13:24:21.250 315 12383.52 56.65 54536.62 88888.00 2015-11-11 13:24:21.375 315 12383.55 56.62 54536.62 88888.00 2015-11-11 13:24:21.500 315 12383.50 56.60 54536.60 88888.00 2015-11-11 13:24:21.625 315 12383.50 56.55 54536.60 88888.00 2015-11-11 13:24:21.750 315 12383.52 56.50 54536.60 88888.00 2015-11-11 13:24:21.875 315 12383.58 56.45 54536.60 88888.00 2015-11-11 13:24:22.000 315 12383.55 56.45 54536.60 88888.00 2015-11-11 13:24:22.125 315 12383.52 56.42 54536.62 88888.00 2015-11-11 13:24:22.250 315 12383.48 56.38 54536.60 88888.00 2015-11-11 13:24:22.375 315 12383.52 56.40 54536.62 88888.00 2015-11-11 13:24:22.500 315 12383.60 56.38 54536.62 88888.00 2015-11-11 13:24:22.625 315 12383.58 56.40 54536.62 88888.00 2015-11-11 13:24:22.750 315 12383.55 56.38 54536.60 88888.00 2015-11-11 13:24:22.875 315 12383.60 56.38 54536.60 88888.00 2015-11-11 13:24:23.000 315 12383.67 56.38 54536.55 88888.00 2015-11-11 13:24:23.125 315 12383.73 56.35 54536.60 88888.00 2015-11-11 13:24:23.250 315 12383.73 56.38 54536.57 88888.00 2015-11-11 13:24:23.375 315 12383.80 56.40 54536.57 88888.00 2015-11-11 13:24:23.500 315 12383.90 56.45 54536.60 88888.00 2015-11-11 13:24:23.625 315 12383.98 56.45 54536.62 88888.00 2015-11-11 13:24:23.750 315 12384.05 56.42 54536.60 88888.00 2015-11-11 13:24:23.875 315 12384.08 56.40 54536.57 88888.00 2015-11-11 13:24:24.000 315 12384.12 56.40 54536.60 88888.00 2015-11-11 13:24:24.125 315 12384.15 56.42 54536.62 88888.00 2015-11-11 13:24:24.250 315 12384.08 56.40 54536.57 88888.00 2015-11-11 13:24:24.375 315 12384.10 56.42 54536.60 88888.00 2015-11-11 13:24:24.500 315 12384.12 56.35 54536.57 88888.00 2015-11-11 13:24:24.625 315 12384.25 56.35 54536.55 88888.00 2015-11-11 13:24:24.750 315 12384.30 56.40 54536.55 88888.00 2015-11-11 13:24:24.875 315 12384.30 56.38 54536.55 88888.00 2015-11-11 13:24:25.000 315 12384.30 56.38 54536.55 88888.00 2015-11-11 13:24:25.125 315 12384.35 56.42 54536.57 88888.00 2015-11-11 13:24:25.250 315 12384.27 56.48 54536.57 88888.00 2015-11-11 13:24:25.375 315 12384.25 56.55 54536.55 88888.00 2015-11-11 13:24:25.500 315 12384.25 56.60 54536.55 88888.00 2015-11-11 13:24:25.625 315 12384.20 56.65 54536.55 88888.00 2015-11-11 13:24:25.750 315 12384.10 56.73 54536.55 88888.00 2015-11-11 13:24:25.875 315 12384.02 56.75 54536.60 88888.00 2015-11-11 13:24:26.000 315 12384.00 56.83 54536.60 88888.00 2015-11-11 13:24:26.125 315 12384.02 56.92 54536.60 88888.00 2015-11-11 13:24:26.250 315 12384.00 56.95 54536.62 88888.00 2015-11-11 13:24:26.375 315 12384.00 56.98 54536.60 88888.00 2015-11-11 13:24:26.500 315 12383.98 57.02 54536.65 88888.00 2015-11-11 13:24:26.625 315 12383.92 57.02 54536.68 88888.00 2015-11-11 13:24:26.750 315 12383.88 57.00 54536.68 88888.00 2015-11-11 13:24:26.875 315 12383.95 57.02 54536.70 88888.00 2015-11-11 13:24:27.000 315 12383.98 57.05 54536.72 88888.00 2015-11-11 13:24:27.125 315 12383.92 57.08 54536.72 88888.00 2015-11-11 13:24:27.250 315 12383.92 57.05 54536.72 88888.00 2015-11-11 13:24:27.375 315 12383.90 57.05 54536.75 88888.00 2015-11-11 13:24:27.500 315 12383.83 57.08 54536.78 88888.00 2015-11-11 13:24:27.625 315 12383.77 57.08 54536.78 88888.00 2015-11-11 13:24:27.750 315 12383.77 57.10 54536.80 88888.00 2015-11-11 13:24:27.875 315 12383.75 57.10 54536.80 88888.00 2015-11-11 13:24:28.000 315 12383.75 57.08 54536.80 88888.00 2015-11-11 13:24:28.125 315 12383.62 57.08 54536.82 88888.00 2015-11-11 13:24:28.250 315 12383.58 57.00 54536.82 88888.00 2015-11-11 13:24:28.375 315 12383.58 57.00 54536.82 88888.00 2015-11-11 13:24:28.500 315 12383.50 57.00 54536.85 88888.00 2015-11-11 13:24:28.625 315 12383.38 56.95 54536.88 88888.00 2015-11-11 13:24:28.750 315 12383.33 56.88 54536.90 88888.00 2015-11-11 13:24:28.875 315 12383.33 56.83 54536.90 88888.00 2015-11-11 13:24:29.000 315 12383.27 56.77 54536.93 88888.00 2015-11-11 13:24:29.125 315 12383.20 56.75 54536.95 88888.00 2015-11-11 13:24:29.250 315 12383.10 56.60 54536.93 88888.00 2015-11-11 13:24:29.375 315 12383.15 56.62 54536.93 88888.00 2015-11-11 13:24:29.500 315 12383.12 56.60 54536.95 88888.00 2015-11-11 13:24:29.625 315 12383.00 56.50 54536.95 88888.00 2015-11-11 13:24:29.750 315 12382.90 56.40 54536.95 88888.00 2015-11-11 13:24:29.875 315 12382.88 56.33 54536.95 88888.00 2015-11-11 13:24:30.000 315 12382.88 56.23 54536.95 88888.00 2015-11-11 13:24:30.125 315 12382.85 56.12 54536.95 88888.00 2015-11-11 13:24:30.250 315 12382.80 56.05 54537.00 88888.00 2015-11-11 13:24:30.375 315 12382.77 55.98 54537.00 88888.00 2015-11-11 13:24:30.500 315 12382.65 55.90 54537.00 88888.00 2015-11-11 13:24:30.625 315 12382.58 55.90 54537.07 88888.00 2015-11-11 13:24:30.750 315 12382.58 55.90 54537.05 88888.00 2015-11-11 13:24:30.875 315 12382.58 55.85 54537.05 88888.00 2015-11-11 13:24:31.000 315 12382.60 55.73 54537.03 88888.00 2015-11-11 13:24:31.125 315 12382.55 55.73 54537.05 88888.00 2015-11-11 13:24:31.250 315 12382.40 55.70 54537.07 88888.00 2015-11-11 13:24:31.375 315 12382.40 55.65 54537.07 88888.00 2015-11-11 13:24:31.500 315 12382.35 55.60 54537.05 88888.00 2015-11-11 13:24:31.625 315 12382.25 55.60 54537.03 88888.00 2015-11-11 13:24:31.750 315 12382.17 55.58 54537.05 88888.00 2015-11-11 13:24:31.875 315 12382.12 55.50 54537.05 88888.00 2015-11-11 13:24:32.000 315 12382.10 55.45 54537.07 88888.00 2015-11-11 13:24:32.125 315 12381.95 55.40 54537.07 88888.00 2015-11-11 13:24:32.250 315 12381.90 55.33 54537.05 88888.00 2015-11-11 13:24:32.375 315 12381.85 55.27 54537.05 88888.00 2015-11-11 13:24:32.500 315 12381.80 55.23 54537.03 88888.00 2015-11-11 13:24:32.625 315 12381.73 55.17 54537.03 88888.00 2015-11-11 13:24:32.750 315 12381.60 55.10 54537.05 88888.00 2015-11-11 13:24:32.875 315 12381.52 55.10 54537.07 88888.00 2015-11-11 13:24:33.000 315 12381.50 55.08 54537.07 88888.00 2015-11-11 13:24:33.125 315 12381.45 55.10 54537.10 88888.00 2015-11-11 13:24:33.250 315 12381.42 55.08 54537.10 88888.00 2015-11-11 13:24:33.375 315 12381.48 55.02 54537.07 88888.00 2015-11-11 13:24:33.500 315 12381.45 54.98 54537.03 88888.00 2015-11-11 13:24:33.625 315 12381.42 54.95 54537.03 88888.00 2015-11-11 13:24:33.750 315 12381.42 54.92 54537.05 88888.00 2015-11-11 13:24:33.875 315 12381.48 54.88 54537.03 88888.00 2015-11-11 13:24:34.000 315 12381.50 54.85 54537.03 88888.00 2015-11-11 13:24:34.125 315 12381.52 54.85 54537.00 88888.00 2015-11-11 13:24:34.250 315 12381.55 54.83 54537.00 88888.00 2015-11-11 13:24:34.375 315 12381.60 54.80 54537.00 88888.00 2015-11-11 13:24:34.500 315 12381.65 54.75 54536.97 88888.00 2015-11-11 13:24:34.625 315 12381.67 54.70 54536.97 88888.00 2015-11-11 13:24:34.750 315 12381.67 54.65 54536.97 88888.00 2015-11-11 13:24:34.875 315 12381.73 54.60 54536.97 88888.00 2015-11-11 13:24:35.000 315 12381.73 54.58 54536.97 88888.00 2015-11-11 13:24:35.125 315 12381.73 54.60 54536.97 88888.00 2015-11-11 13:24:35.250 315 12381.67 54.55 54536.97 88888.00 2015-11-11 13:24:35.375 315 12381.73 54.50 54536.95 88888.00 2015-11-11 13:24:35.500 315 12381.73 54.42 54536.95 88888.00 2015-11-11 13:24:35.625 315 12381.70 54.38 54536.95 88888.00 2015-11-11 13:24:35.750 315 12381.67 54.35 54536.95 88888.00 2015-11-11 13:24:35.875 315 12381.65 54.25 54536.93 88888.00 2015-11-11 13:24:36.000 315 12381.65 54.23 54536.90 88888.00 2015-11-11 13:24:36.125 315 12381.62 54.20 54536.93 88888.00 2015-11-11 13:24:36.250 315 12381.55 54.10 54536.90 88888.00 2015-11-11 13:24:36.375 315 12381.52 54.10 54536.90 88888.00 2015-11-11 13:24:36.500 315 12381.55 54.08 54536.90 88888.00 2015-11-11 13:24:36.625 315 12381.58 54.10 54536.90 88888.00 2015-11-11 13:24:36.750 315 12381.58 54.05 54536.90 88888.00 2015-11-11 13:24:36.875 315 12381.52 54.00 54536.90 88888.00 2015-11-11 13:24:37.000 315 12381.50 54.05 54536.93 88888.00 2015-11-11 13:24:37.125 315 12381.50 54.05 54536.95 88888.00 2015-11-11 13:24:37.250 315 12381.45 54.00 54536.97 88888.00 2015-11-11 13:24:37.375 315 12381.48 54.00 54536.95 88888.00 2015-11-11 13:24:37.500 315 12381.48 54.02 54536.93 88888.00 2015-11-11 13:24:37.625 315 12381.42 54.00 54536.93 88888.00 2015-11-11 13:24:37.750 315 12381.45 53.98 54536.95 88888.00 2015-11-11 13:24:37.875 315 12381.45 53.92 54536.95 88888.00 2015-11-11 13:24:38.000 315 12381.45 53.88 54536.95 88888.00 2015-11-11 13:24:38.125 315 12381.45 53.90 54536.97 88888.00 2015-11-11 13:24:38.250 315 12381.35 53.83 54536.97 88888.00 2015-11-11 13:24:38.375 315 12381.40 53.80 54536.95 88888.00 2015-11-11 13:24:38.500 315 12381.45 53.77 54536.95 88888.00 2015-11-11 13:24:38.625 315 12381.42 53.70 54536.95 88888.00 2015-11-11 13:24:38.750 315 12381.40 53.65 54536.97 88888.00 2015-11-11 13:24:38.875 315 12381.38 53.62 54536.95 88888.00 2015-11-11 13:24:39.000 315 12381.35 53.60 54536.97 88888.00 2015-11-11 13:24:39.125 315 12381.30 53.58 54537.00 88888.00 2015-11-11 13:24:39.250 315 12381.35 53.52 54537.03 88888.00 2015-11-11 13:24:39.375 315 12381.38 53.50 54537.03 88888.00 2015-11-11 13:24:39.500 315 12381.35 53.48 54537.03 88888.00 2015-11-11 13:24:39.625 315 12381.40 53.45 54537.05 88888.00 2015-11-11 13:24:39.750 315 12381.42 53.40 54537.05 88888.00 2015-11-11 13:24:39.875 315 12381.45 53.38 54537.05 88888.00 2015-11-11 13:24:40.000 315 12381.40 53.38 54537.07 88888.00 2015-11-11 13:24:40.125 315 12381.33 53.33 54537.07 88888.00 2015-11-11 13:24:40.250 315 12381.33 53.27 54537.10 88888.00 2015-11-11 13:24:40.375 315 12381.40 53.27 54537.12 88888.00 2015-11-11 13:24:40.500 315 12381.40 53.23 54537.12 88888.00 2015-11-11 13:24:40.625 315 12381.33 53.17 54537.15 88888.00 2015-11-11 13:24:40.750 315 12381.33 53.15 54537.18 88888.00 2015-11-11 13:24:40.875 315 12381.30 53.10 54537.20 88888.00 2015-11-11 13:24:41.000 315 12381.25 53.05 54537.18 88888.00 2015-11-11 13:24:41.125 315 12381.23 53.00 54537.18 88888.00 2015-11-11 13:24:41.250 315 12381.10 52.95 54537.20 88888.00 2015-11-11 13:24:41.375 315 12381.05 52.92 54537.18 88888.00 2015-11-11 13:24:41.500 315 12381.10 52.88 54537.20 88888.00 2015-11-11 13:24:41.625 315 12381.12 52.85 54537.22 88888.00 2015-11-11 13:24:41.750 315 12381.02 52.85 54537.28 88888.00 2015-11-11 13:24:41.875 315 12380.92 52.88 54537.28 88888.00 2015-11-11 13:24:42.000 315 12380.90 52.85 54537.28 88888.00 2015-11-11 13:24:42.125 315 12380.83 52.83 54537.28 88888.00 2015-11-11 13:24:42.250 315 12380.77 52.77 54537.28 88888.00 2015-11-11 13:24:42.375 315 12380.80 52.80 54537.25 88888.00 2015-11-11 13:24:42.500 315 12380.70 52.83 54537.28 88888.00 2015-11-11 13:24:42.625 315 12380.62 52.77 54537.28 88888.00 2015-11-11 13:24:42.750 315 12380.55 52.75 54537.25 88888.00 2015-11-11 13:24:42.875 315 12380.48 52.77 54537.30 88888.00 2015-11-11 13:24:43.000 315 12380.50 52.77 54537.30 88888.00 2015-11-11 13:24:43.125 315 12380.40 52.73 54537.30 88888.00 2015-11-11 13:24:43.250 315 12380.25 52.70 54537.32 88888.00 2015-11-11 13:24:43.375 315 12380.23 52.73 54537.32 88888.00 2015-11-11 13:24:43.500 315 12380.20 52.75 54537.32 88888.00 2015-11-11 13:24:43.625 315 12380.17 52.75 54537.38 88888.00 2015-11-11 13:24:43.750 315 12380.23 52.73 54537.40 88888.00 2015-11-11 13:24:43.875 315 12380.20 52.73 54537.35 88888.00 2015-11-11 13:24:44.000 315 12380.05 52.75 54537.35 88888.00 2015-11-11 13:24:44.125 315 12379.95 52.80 54537.38 88888.00 2015-11-11 13:24:44.250 315 12379.80 52.88 54537.43 88888.00 2015-11-11 13:24:44.375 315 12379.75 52.92 54537.43 88888.00 2015-11-11 13:24:44.500 315 12379.70 52.98 54537.43 88888.00 2015-11-11 13:24:44.625 315 12379.62 53.08 54537.43 88888.00 2015-11-11 13:24:44.750 315 12379.52 53.12 54537.45 88888.00 2015-11-11 13:24:44.875 315 12379.52 53.15 54537.47 88888.00 2015-11-11 13:24:45.000 315 12379.52 53.25 54537.45 88888.00 2015-11-11 13:24:45.125 315 12379.50 53.38 54537.45 88888.00 2015-11-11 13:24:45.250 315 12379.40 53.45 54537.45 88888.00 2015-11-11 13:24:45.375 315 12379.38 53.48 54537.40 88888.00 2015-11-11 13:24:45.500 315 12379.35 53.50 54537.43 88888.00 2015-11-11 13:24:45.625 315 12379.27 53.52 54537.45 88888.00 2015-11-11 13:24:45.750 315 12379.17 53.52 54537.45 88888.00 2015-11-11 13:24:45.875 315 12379.05 53.50 54537.47 88888.00 2015-11-11 13:24:46.000 315 12378.98 53.50 54537.45 88888.00 2015-11-11 13:24:46.125 315 12379.02 53.52 54537.50 88888.00 2015-11-11 13:24:46.250 315 12378.98 53.52 54537.50 88888.00 2015-11-11 13:24:46.375 315 12378.92 53.55 54537.50 88888.00 2015-11-11 13:24:46.500 315 12378.83 53.55 54537.53 88888.00 2015-11-11 13:24:46.625 315 12378.80 53.58 54537.53 88888.00 2015-11-11 13:24:46.750 315 12378.80 53.58 54537.50 88888.00 2015-11-11 13:24:46.875 315 12378.83 53.52 54537.50 88888.00 2015-11-11 13:24:47.000 315 12378.75 53.48 54537.47 88888.00 2015-11-11 13:24:47.125 315 12378.73 53.48 54537.55 88888.00 2015-11-11 13:24:47.250 315 12378.70 53.45 54537.55 88888.00 2015-11-11 13:24:47.375 315 12378.73 53.45 54537.55 88888.00 2015-11-11 13:24:47.500 315 12378.65 53.40 54537.57 88888.00 2015-11-11 13:24:47.625 315 12378.60 53.42 54537.57 88888.00 2015-11-11 13:24:47.750 315 12378.58 53.40 54537.62 88888.00 2015-11-11 13:24:47.875 315 12378.55 53.38 54537.62 88888.00 2015-11-11 13:24:48.000 315 12378.50 53.33 54537.62 88888.00 2015-11-11 13:24:48.125 315 12378.40 53.33 54537.65 88888.00 2015-11-11 13:24:48.250 315 12378.30 53.25 54537.68 88888.00 2015-11-11 13:24:48.375 315 12378.30 53.20 54537.68 88888.00 2015-11-11 13:24:48.500 315 12378.30 53.20 54537.68 88888.00 2015-11-11 13:24:48.625 315 12378.23 53.23 54537.70 88888.00 2015-11-11 13:24:48.750 315 12378.12 53.23 54537.72 88888.00 2015-11-11 13:24:48.875 315 12377.98 53.20 54537.72 88888.00 2015-11-11 13:24:49.000 315 12377.92 53.12 54537.75 88888.00 2015-11-11 13:24:49.125 315 12377.85 53.12 54537.78 88888.00 2015-11-11 13:24:49.250 315 12377.77 53.12 54537.78 88888.00 2015-11-11 13:24:49.375 315 12377.80 53.08 54537.78 88888.00 2015-11-11 13:24:49.500 315 12377.75 53.05 54537.82 88888.00 2015-11-11 13:24:49.625 315 12377.62 53.02 54537.88 88888.00 2015-11-11 13:24:49.750 315 12377.48 53.00 54537.82 88888.00 2015-11-11 13:24:49.875 315 12377.35 52.92 54537.82 88888.00 2015-11-11 13:24:50.000 315 12377.23 52.85 54537.82 88888.00 2015-11-11 13:24:50.125 315 12377.20 52.85 54537.88 88888.00 2015-11-11 13:24:50.250 315 12377.23 52.88 54537.90 88888.00 2015-11-11 13:24:50.375 315 12377.23 52.92 54537.88 88888.00 2015-11-11 13:24:50.500 315 12377.12 52.90 54537.90 88888.00 2015-11-11 13:24:50.625 315 12377.00 52.88 54537.93 88888.00 2015-11-11 13:24:50.750 315 12376.90 52.88 54537.95 88888.00 2015-11-11 13:24:50.875 315 12376.80 52.85 54537.95 88888.00 2015-11-11 13:24:51.000 315 12376.70 52.90 54537.93 88888.00 2015-11-11 13:24:51.125 315 12376.67 52.85 54537.93 88888.00 2015-11-11 13:24:51.250 315 12376.62 52.85 54537.93 88888.00 2015-11-11 13:24:51.375 315 12376.55 52.90 54537.95 88888.00 2015-11-11 13:24:51.500 315 12376.48 52.90 54537.95 88888.00 2015-11-11 13:24:51.625 315 12376.35 52.95 54537.95 88888.00 2015-11-11 13:24:51.750 315 12376.27 53.02 54537.93 88888.00 2015-11-11 13:24:51.875 315 12376.27 53.05 54537.93 88888.00 2015-11-11 13:24:52.000 315 12376.27 53.10 54537.93 88888.00 2015-11-11 13:24:52.125 315 12376.17 53.15 54537.93 88888.00 2015-11-11 13:24:52.250 315 12376.15 53.20 54537.93 88888.00 2015-11-11 13:24:52.375 315 12376.12 53.25 54537.90 88888.00 2015-11-11 13:24:52.500 315 12376.02 53.30 54537.93 88888.00 2015-11-11 13:24:52.625 315 12375.95 53.33 54537.93 88888.00 2015-11-11 13:24:52.750 315 12375.88 53.35 54537.93 88888.00 2015-11-11 13:24:52.875 315 12375.80 53.35 54537.88 88888.00 2015-11-11 13:24:53.000 315 12375.80 53.35 54537.85 88888.00 2015-11-11 13:24:53.125 315 12375.73 53.35 54537.85 88888.00 2015-11-11 13:24:53.250 315 12375.67 53.42 54537.85 88888.00 2015-11-11 13:24:53.375 315 12375.60 53.45 54537.82 88888.00 2015-11-11 13:24:53.500 315 12375.48 53.48 54537.85 88888.00 2015-11-11 13:24:53.625 315 12375.40 53.48 54537.82 88888.00 2015-11-11 13:24:53.750 315 12375.27 53.45 54537.80 88888.00 2015-11-11 13:24:53.875 315 12375.23 53.55 54537.80 88888.00 2015-11-11 13:24:54.000 315 12375.10 53.65 54537.78 88888.00 2015-11-11 13:24:54.125 315 12374.92 53.73 54537.78 88888.00 2015-11-11 13:24:54.250 315 12374.75 53.83 54537.78 88888.00 2015-11-11 13:24:54.375 315 12374.65 53.92 54537.75 88888.00 2015-11-11 13:24:54.500 315 12374.50 54.00 54537.72 88888.00 2015-11-11 13:24:54.625 315 12374.30 54.05 54537.72 88888.00 2015-11-11 13:24:54.750 315 12374.17 54.17 54537.70 88888.00 2015-11-11 13:24:54.875 315 12374.08 54.30 54537.68 88888.00 2015-11-11 13:24:55.000 315 12374.02 54.38 54537.65 88888.00 2015-11-11 13:24:55.125 315 12373.92 54.40 54537.65 88888.00 2015-11-11 13:24:55.250 315 12373.80 54.42 54537.60 88888.00 2015-11-11 13:24:55.375 315 12373.70 54.50 54537.60 88888.00 2015-11-11 13:24:55.500 315 12373.58 54.55 54537.60 88888.00 2015-11-11 13:24:55.625 315 12373.50 54.60 54537.57 88888.00 2015-11-11 13:24:55.750 315 12373.40 54.65 54537.57 88888.00 2015-11-11 13:24:55.875 315 12373.33 54.73 54537.55 88888.00 2015-11-11 13:24:56.000 315 12373.17 54.80 54537.53 88888.00 2015-11-11 13:24:56.125 315 12373.05 54.80 54537.50 88888.00 2015-11-11 13:24:56.250 315 12373.00 54.85 54537.47 88888.00 2015-11-11 13:24:56.375 315 12373.00 54.90 54537.45 88888.00 2015-11-11 13:24:56.500 315 12372.92 54.95 54537.43 88888.00 2015-11-11 13:24:56.625 315 12372.83 55.00 54537.45 88888.00 2015-11-11 13:24:56.750 315 12372.77 55.02 54537.45 88888.00 2015-11-11 13:24:56.875 315 12372.77 55.02 54537.43 88888.00 2015-11-11 13:24:57.000 315 12372.80 55.08 54537.43 88888.00 2015-11-11 13:24:57.125 315 12372.77 55.12 54537.40 88888.00 2015-11-11 13:24:57.250 315 12372.67 55.15 54537.43 88888.00 2015-11-11 13:24:57.375 315 12372.70 55.12 54537.40 88888.00 2015-11-11 13:24:57.500 315 12372.70 55.15 54537.40 88888.00 2015-11-11 13:24:57.625 315 12372.67 55.20 54537.43 88888.00 2015-11-11 13:24:57.750 315 12372.67 55.23 54537.43 88888.00 2015-11-11 13:24:57.875 315 12372.58 55.25 54537.38 88888.00 2015-11-11 13:24:58.000 315 12372.42 55.20 54537.35 88888.00 2015-11-11 13:24:58.125 315 12372.35 55.17 54537.38 88888.00 2015-11-11 13:24:58.250 315 12372.33 55.15 54537.40 88888.00 2015-11-11 13:24:58.375 315 12372.27 55.12 54537.43 88888.00 2015-11-11 13:24:58.500 315 12372.15 55.10 54537.45 88888.00 2015-11-11 13:24:58.625 315 12372.08 55.08 54537.45 88888.00 2015-11-11 13:24:58.750 315 12372.02 55.02 54537.45 88888.00 2015-11-11 13:24:58.875 315 12371.95 54.98 54537.45 88888.00 2015-11-11 13:24:59.000 315 12371.92 54.98 54537.45 88888.00 2015-11-11 13:24:59.125 315 12371.77 55.00 54537.50 88888.00 2015-11-11 13:24:59.250 315 12371.73 54.95 54537.50 88888.00 2015-11-11 13:24:59.375 315 12371.65 54.92 54537.45 88888.00 2015-11-11 13:24:59.500 315 12371.58 54.88 54537.43 88888.00 2015-11-11 13:24:59.625 315 12371.50 54.85 54537.40 88888.00 2015-11-11 13:24:59.750 315 12371.45 54.88 54537.43 88888.00 2015-11-11 13:24:59.875 315 12371.35 54.85 54537.40 88888.00 2015-11-11 13:25:00.000 315 12371.30 54.80 54537.38 88888.00 2015-11-11 13:25:00.125 315 12371.23 54.83 54537.38 88888.00 2015-11-11 13:25:00.250 315 12371.15 54.80 54537.35 88888.00 2015-11-11 13:25:00.375 315 12371.15 54.83 54537.30 88888.00 2015-11-11 13:25:00.500 315 12371.08 54.80 54537.32 88888.00 2015-11-11 13:25:00.625 315 12371.08 54.85 54537.28 88888.00 2015-11-11 13:25:00.750 315 12371.05 54.83 54537.28 88888.00 2015-11-11 13:25:00.875 315 12371.02 54.83 54537.25 88888.00 2015-11-11 13:25:01.000 315 12371.02 54.85 54537.20 88888.00 2015-11-11 13:25:01.125 315 12371.02 54.88 54537.18 88888.00 2015-11-11 13:25:01.250 315 12371.10 54.90 54537.15 88888.00 2015-11-11 13:25:01.375 315 12371.15 54.92 54537.15 88888.00 2015-11-11 13:25:01.500 315 12371.15 54.92 54537.15 88888.00 2015-11-11 13:25:01.625 315 12371.10 54.92 54537.12 88888.00 2015-11-11 13:25:01.750 315 12371.15 54.90 54537.10 88888.00 2015-11-11 13:25:01.875 315 12371.23 54.88 54537.07 88888.00 2015-11-11 13:25:02.000 315 12371.27 54.92 54537.07 88888.00 2015-11-11 13:25:02.125 315 12371.30 54.92 54537.00 88888.00 2015-11-11 13:25:02.250 315 12371.30 54.95 54536.97 88888.00 2015-11-11 13:25:02.375 315 12371.38 54.98 54536.93 88888.00 2015-11-11 13:25:02.500 315 12371.40 55.05 54536.88 88888.00 2015-11-11 13:25:02.625 315 12371.42 55.10 54536.85 88888.00 2015-11-11 13:25:02.750 315 12371.45 55.12 54536.85 88888.00 2015-11-11 13:25:02.875 315 12371.50 55.15 54536.82 88888.00 2015-11-11 13:25:03.000 315 12371.50 55.17 54536.78 88888.00 2015-11-11 13:25:03.125 315 12371.45 55.23 54536.78 88888.00 2015-11-11 13:25:03.250 315 12371.45 55.27 54536.75 88888.00 2015-11-11 13:25:03.375 315 12371.52 55.33 54536.72 88888.00 2015-11-11 13:25:03.500 315 12371.58 55.33 54536.70 88888.00 2015-11-11 13:25:03.625 315 12371.58 55.40 54536.68 88888.00 2015-11-11 13:25:03.750 315 12371.50 55.45 54536.68 88888.00 2015-11-11 13:25:03.875 315 12371.55 55.52 54536.62 88888.00 2015-11-11 13:25:04.000 315 12371.62 55.55 54536.57 88888.00 2015-11-11 13:25:04.125 315 12371.75 55.65 54536.57 88888.00 2015-11-11 13:25:04.250 315 12371.75 55.75 54536.55 88888.00 2015-11-11 13:25:04.375 315 12371.75 55.85 54536.53 88888.00 2015-11-11 13:25:04.500 315 12371.70 55.92 54536.55 88888.00 2015-11-11 13:25:04.625 315 12371.73 56.00 54536.50 88888.00 2015-11-11 13:25:04.750 315 12371.77 56.10 54536.47 88888.00 2015-11-11 13:25:04.875 315 12371.88 56.17 54536.47 88888.00 2015-11-11 13:25:05.000 315 12371.92 56.27 54536.43 88888.00 2015-11-11 13:25:05.125 315 12371.90 56.35 54536.40 88888.00 2015-11-11 13:25:05.250 315 12371.90 56.42 54536.43 88888.00 2015-11-11 13:25:05.375 315 12372.05 56.50 54536.40 88888.00 2015-11-11 13:25:05.500 315 12372.12 56.60 54536.35 88888.00 2015-11-11 13:25:05.625 315 12372.17 56.70 54536.35 88888.00 2015-11-11 13:25:05.750 315 12372.25 56.77 54536.30 88888.00 2015-11-11 13:25:05.875 315 12372.30 56.85 54536.30 88888.00 2015-11-11 13:25:06.000 315 12372.27 56.90 54536.22 88888.00 2015-11-11 13:25:06.125 315 12372.35 56.95 54536.25 88888.00 2015-11-11 13:25:06.250 315 12372.42 56.98 54536.25 88888.00 2015-11-11 13:25:06.375 315 12372.45 56.90 54536.18 88888.00 2015-11-11 13:25:06.500 315 12372.45 57.00 54536.15 88888.00 2015-11-11 13:25:06.625 315 12372.52 57.15 54536.18 88888.00 2015-11-11 13:25:06.750 315 12372.52 57.23 54536.18 88888.00 2015-11-11 13:25:06.875 315 12372.52 57.23 54536.15 88888.00 2015-11-11 13:25:07.000 315 12372.52 57.23 54536.12 88888.00 2015-11-11 13:25:07.125 315 12372.50 57.23 54536.12 88888.00 2015-11-11 13:25:07.250 315 12372.52 57.25 54536.10 88888.00 2015-11-11 13:25:07.375 315 12372.55 57.35 54536.05 88888.00 2015-11-11 13:25:07.500 315 12372.48 57.50 54536.07 88888.00 2015-11-11 13:25:07.625 315 12372.50 57.55 54536.05 88888.00 2015-11-11 13:25:07.750 315 12372.52 57.58 54536.00 88888.00 2015-11-11 13:25:07.875 315 12372.55 57.60 54536.00 88888.00 2015-11-11 13:25:08.000 315 12372.50 57.58 54535.97 88888.00 2015-11-11 13:25:08.125 315 12372.50 57.60 54535.97 88888.00 2015-11-11 13:25:08.250 315 12372.50 57.60 54535.95 88888.00 2015-11-11 13:25:08.375 315 12372.52 57.67 54535.95 88888.00 2015-11-11 13:25:08.500 315 12372.45 57.73 54535.90 88888.00 2015-11-11 13:25:08.625 315 12372.45 57.75 54535.85 88888.00 2015-11-11 13:25:08.750 315 12372.50 57.75 54535.85 88888.00 2015-11-11 13:25:08.875 315 12372.45 57.73 54535.85 88888.00 2015-11-11 13:25:09.000 315 12372.38 57.67 54535.80 88888.00 2015-11-11 13:25:09.125 315 12372.33 57.65 54535.82 88888.00 2015-11-11 13:25:09.250 315 12372.25 57.62 54535.78 88888.00 2015-11-11 13:25:09.375 315 12372.23 57.65 54535.78 88888.00 2015-11-11 13:25:09.500 315 12372.20 57.67 54535.78 88888.00 2015-11-11 13:25:09.625 315 12372.15 57.65 54535.75 88888.00 2015-11-11 13:25:09.750 315 12372.08 57.65 54535.72 88888.00 2015-11-11 13:25:09.875 315 12372.08 57.67 54535.70 88888.00 2015-11-11 13:25:10.000 315 12372.00 57.62 54535.70 88888.00 2015-11-11 13:25:10.125 315 12371.98 57.60 54535.70 88888.00 2015-11-11 13:25:10.250 315 12371.90 57.58 54535.62 88888.00 2015-11-11 13:25:10.375 315 12371.83 57.60 54535.62 88888.00 2015-11-11 13:25:10.500 315 12371.75 57.62 54535.60 88888.00 2015-11-11 13:25:10.625 315 12371.60 57.65 54535.60 88888.00 2015-11-11 13:25:10.750 315 12371.48 57.67 54535.55 88888.00 2015-11-11 13:25:10.875 315 12371.40 57.73 54535.53 88888.00 2015-11-11 13:25:11.000 315 12371.25 57.75 54535.47 88888.00 2015-11-11 13:25:11.125 315 12371.17 57.80 54535.50 88888.00 2015-11-11 13:25:11.250 315 12371.05 57.85 54535.43 88888.00 2015-11-11 13:25:11.375 315 12370.88 57.92 54535.38 88888.00 2015-11-11 13:25:11.500 315 12370.73 58.02 54535.32 88888.00 2015-11-11 13:25:11.625 315 12370.60 58.17 54535.32 88888.00 2015-11-11 13:25:11.750 315 12370.50 58.35 54535.30 88888.00 2015-11-11 13:25:11.875 315 12370.38 58.50 54535.28 88888.00 2015-11-11 13:25:12.000 315 12370.27 58.60 54535.22 88888.00 2015-11-11 13:25:12.125 315 12370.20 58.73 54535.22 88888.00 2015-11-11 13:25:12.250 315 12370.10 58.83 54535.18 88888.00 2015-11-11 13:25:12.375 315 12370.05 58.92 54535.15 88888.00 2015-11-11 13:25:12.500 315 12369.95 59.02 54535.15 88888.00 2015-11-11 13:25:12.625 315 12369.88 59.12 54535.10 88888.00 2015-11-11 13:25:12.750 315 12369.80 59.20 54535.03 88888.00 2015-11-11 13:25:12.875 315 12369.70 59.25 54534.97 88888.00 2015-11-11 13:25:13.000 315 12369.65 59.33 54534.95 88888.00 2015-11-11 13:25:13.125 315 12369.70 59.42 54534.93 88888.00 2015-11-11 13:25:13.250 315 12369.73 59.50 54534.88 88888.00 2015-11-11 13:25:13.375 315 12369.80 59.60 54534.85 88888.00 2015-11-11 13:25:13.500 315 12369.83 59.67 54534.82 88888.00 2015-11-11 13:25:13.625 315 12369.80 59.77 54534.80 88888.00 2015-11-11 13:25:13.750 315 12369.75 59.88 54534.75 88888.00 2015-11-11 13:25:13.875 315 12369.77 59.90 54534.70 88888.00 2015-11-11 13:25:14.000 315 12369.77 60.00 54534.65 88888.00 2015-11-11 13:25:14.125 315 12369.77 60.12 54534.62 88888.00 2015-11-11 13:25:14.250 315 12369.75 60.23 54534.60 88888.00 2015-11-11 13:25:14.375 315 12369.75 60.30 54534.55 88888.00 2015-11-11 13:25:14.500 315 12369.77 60.35 54534.53 88888.00 2015-11-11 13:25:14.625 315 12369.80 60.40 54534.50 88888.00 2015-11-11 13:25:14.750 315 12369.83 60.45 54534.47 88888.00 2015-11-11 13:25:14.875 315 12369.85 60.58 54534.45 88888.00 2015-11-11 13:25:15.000 315 12369.98 60.67 54534.40 88888.00 2015-11-11 13:25:15.125 315 12370.02 60.73 54534.38 88888.00 2015-11-11 13:25:15.250 315 12370.02 60.75 54534.38 88888.00 2015-11-11 13:25:15.375 315 12370.02 60.77 54534.38 88888.00 2015-11-11 13:25:15.500 315 12370.15 60.77 54534.32 88888.00 2015-11-11 13:25:15.625 315 12370.27 60.80 54534.30 88888.00 2015-11-11 13:25:15.750 315 12370.23 60.83 54534.28 88888.00 2015-11-11 13:25:15.875 315 12370.23 60.83 54534.25 88888.00 2015-11-11 13:25:16.000 315 12370.27 60.83 54534.15 88888.00 2015-11-11 13:25:16.125 315 12370.35 60.80 54534.18 88888.00 2015-11-11 13:25:16.250 315 12370.38 60.77 54534.10 88888.00 2015-11-11 13:25:16.375 315 12370.45 60.80 54534.07 88888.00 2015-11-11 13:25:16.500 315 12370.52 60.77 54534.00 88888.00 2015-11-11 13:25:16.625 315 12370.58 60.77 54534.00 88888.00 2015-11-11 13:25:16.750 315 12370.67 60.80 54533.97 88888.00 2015-11-11 13:25:16.875 315 12370.73 60.80 54533.95 88888.00 2015-11-11 13:25:17.000 315 12370.83 60.77 54533.88 88888.00 2015-11-11 13:25:17.125 315 12370.90 60.75 54533.82 88888.00 2015-11-11 13:25:17.250 315 12371.02 60.77 54533.75 88888.00 2015-11-11 13:25:17.375 315 12371.12 60.80 54533.72 88888.00 2015-11-11 13:25:17.500 315 12371.15 60.77 54533.65 88888.00 2015-11-11 13:25:17.625 315 12371.17 60.80 54533.62 88888.00 2015-11-11 13:25:17.750 315 12371.20 60.85 54533.57 88888.00 2015-11-11 13:25:17.875 315 12371.25 60.90 54533.57 88888.00 2015-11-11 13:25:18.000 315 12371.30 60.95 54533.53 88888.00 2015-11-11 13:25:18.125 315 12371.35 60.95 54533.47 88888.00 2015-11-11 13:25:18.250 315 12371.40 60.92 54533.43 88888.00 2015-11-11 13:25:18.375 315 12371.55 61.00 54533.40 88888.00 2015-11-11 13:25:18.500 315 12371.62 61.08 54533.35 88888.00 2015-11-11 13:25:18.625 315 12371.70 61.10 54533.28 88888.00 2015-11-11 13:25:18.750 315 12371.80 61.15 54533.22 88888.00 2015-11-11 13:25:18.875 315 12371.80 61.17 54533.18 88888.00 2015-11-11 13:25:19.000 315 12371.77 61.17 54533.10 88888.00 2015-11-11 13:25:19.125 315 12371.80 61.15 54533.05 88888.00 2015-11-11 13:25:19.250 315 12371.85 61.17 54533.03 88888.00 2015-11-11 13:25:19.375 315 12371.90 61.17 54533.00 88888.00 2015-11-11 13:25:19.500 315 12371.98 61.15 54532.95 88888.00 2015-11-11 13:25:19.625 315 12372.05 61.12 54532.90 88888.00 2015-11-11 13:25:19.750 315 12372.15 61.12 54532.85 88888.00 2015-11-11 13:25:19.875 315 12372.20 61.12 54532.80 88888.00 2015-11-11 13:25:20.000 315 12372.25 61.12 54532.78 88888.00 2015-11-11 13:25:20.125 315 12372.30 61.15 54532.75 88888.00 2015-11-11 13:25:20.250 315 12372.33 61.17 54532.72 88888.00 2015-11-11 13:25:20.375 315 12372.38 61.15 54532.68 88888.00 2015-11-11 13:25:20.500 315 12372.42 61.12 54532.65 88888.00 2015-11-11 13:25:20.625 315 12372.48 61.15 54532.60 88888.00 2015-11-11 13:25:20.750 315 12372.55 61.17 54532.55 88888.00 2015-11-11 13:25:20.875 315 12372.65 61.17 54532.53 88888.00 2015-11-11 13:25:21.000 315 12372.73 61.15 54532.47 88888.00 2015-11-11 13:25:21.125 315 12372.75 61.20 54532.47 88888.00 2015-11-11 13:25:21.250 315 12372.67 61.23 54532.43 88888.00 2015-11-11 13:25:21.375 315 12372.65 61.27 54532.40 88888.00 2015-11-11 13:25:21.500 315 12372.70 61.30 54532.40 88888.00 2015-11-11 13:25:21.625 315 12372.67 61.33 54532.35 88888.00 2015-11-11 13:25:21.750 315 12372.70 61.38 54532.32 88888.00 2015-11-11 13:25:21.875 315 12372.73 61.40 54532.30 88888.00 2015-11-11 13:25:22.000 315 12372.73 61.45 54532.28 88888.00 2015-11-11 13:25:22.125 315 12372.73 61.52 54532.25 88888.00 2015-11-11 13:25:22.250 315 12372.65 61.58 54532.22 88888.00 2015-11-11 13:25:22.375 315 12372.70 61.62 54532.20 88888.00 2015-11-11 13:25:22.500 315 12372.65 61.67 54532.18 88888.00 2015-11-11 13:25:22.625 315 12372.60 61.80 54532.15 88888.00 2015-11-11 13:25:22.750 315 12372.55 61.83 54532.12 88888.00 2015-11-11 13:25:22.875 315 12372.62 61.85 54532.07 88888.00 2015-11-11 13:25:23.000 315 12372.60 61.85 54532.05 88888.00 2015-11-11 13:25:23.125 315 12372.67 61.90 54532.03 88888.00 2015-11-11 13:25:23.250 315 12372.67 61.95 54532.00 88888.00 2015-11-11 13:25:23.375 315 12372.70 62.00 54532.00 88888.00 2015-11-11 13:25:23.500 315 12372.75 62.05 54531.95 88888.00 2015-11-11 13:25:23.625 315 12372.80 62.05 54531.95 88888.00 2015-11-11 13:25:23.750 315 12372.85 62.05 54531.88 88888.00 2015-11-11 13:25:23.875 315 12372.85 62.08 54531.85 88888.00 2015-11-11 13:25:24.000 315 12372.85 62.10 54531.85 88888.00 2015-11-11 13:25:24.125 315 12372.83 62.17 54531.82 88888.00 2015-11-11 13:25:24.250 315 12372.90 62.15 54531.80 88888.00 2015-11-11 13:25:24.375 315 12372.98 62.15 54531.75 88888.00 2015-11-11 13:25:24.500 315 12372.98 62.12 54531.72 88888.00 2015-11-11 13:25:24.625 315 12372.98 62.20 54531.70 88888.00 2015-11-11 13:25:24.750 315 12372.98 62.25 54531.70 88888.00 2015-11-11 13:25:24.875 315 12373.00 62.25 54531.70 88888.00 2015-11-11 13:25:25.000 315 12373.05 62.27 54531.68 88888.00 2015-11-11 13:25:25.125 315 12373.10 62.30 54531.68 88888.00 2015-11-11 13:25:25.250 315 12373.15 62.30 54531.65 88888.00 2015-11-11 13:25:25.375 315 12373.20 62.33 54531.62 88888.00 2015-11-11 13:25:25.500 315 12373.27 62.33 54531.60 88888.00 2015-11-11 13:25:25.625 315 12373.38 62.35 54531.57 88888.00 2015-11-11 13:25:25.750 315 12373.42 62.35 54531.57 88888.00 2015-11-11 13:25:25.875 315 12373.45 62.35 54531.57 88888.00 2015-11-11 13:25:26.000 315 12373.48 62.40 54531.55 88888.00 2015-11-11 13:25:26.125 315 12373.52 62.38 54531.53 88888.00 2015-11-11 13:25:26.250 315 12373.58 62.38 54531.50 88888.00 2015-11-11 13:25:26.375 315 12373.60 62.35 54531.47 88888.00 2015-11-11 13:25:26.500 315 12373.60 62.38 54531.45 88888.00 2015-11-11 13:25:26.625 315 12373.62 62.35 54531.47 88888.00 2015-11-11 13:25:26.750 315 12373.67 62.35 54531.45 88888.00 2015-11-11 13:25:26.875 315 12373.73 62.35 54531.45 88888.00 2015-11-11 13:25:27.000 315 12373.75 62.33 54531.43 88888.00 2015-11-11 13:25:27.125 315 12373.77 62.30 54531.40 88888.00 2015-11-11 13:25:27.250 315 12373.80 62.33 54531.40 88888.00 2015-11-11 13:25:27.375 315 12373.85 62.38 54531.40 88888.00 2015-11-11 13:25:27.500 315 12373.88 62.42 54531.40 88888.00 2015-11-11 13:25:27.625 315 12373.88 62.42 54531.35 88888.00 2015-11-11 13:25:27.750 315 12373.90 62.40 54531.35 88888.00 2015-11-11 13:25:27.875 315 12373.88 62.40 54531.35 88888.00 2015-11-11 13:25:28.000 315 12373.92 62.40 54531.30 88888.00 2015-11-11 13:25:28.125 315 12374.00 62.38 54531.28 88888.00 2015-11-11 13:25:28.250 315 12374.02 62.38 54531.25 88888.00 2015-11-11 13:25:28.375 315 12374.12 62.40 54531.25 88888.00 2015-11-11 13:25:28.500 315 12374.15 62.40 54531.22 88888.00 2015-11-11 13:25:28.625 315 12374.23 62.42 54531.20 88888.00 2015-11-11 13:25:28.750 315 12374.25 62.45 54531.20 88888.00 2015-11-11 13:25:28.875 315 12374.30 62.50 54531.18 88888.00 2015-11-11 13:25:29.000 315 12374.38 62.52 54531.18 88888.00 2015-11-11 13:25:29.125 315 12374.40 62.55 54531.18 88888.00 2015-11-11 13:25:29.250 315 12374.40 62.58 54531.12 88888.00 2015-11-11 13:25:29.375 315 12374.45 62.60 54531.07 88888.00 2015-11-11 13:25:29.500 315 12374.48 62.62 54531.07 88888.00 2015-11-11 13:25:29.625 315 12374.50 62.62 54531.05 88888.00 2015-11-11 13:25:29.750 315 12374.58 62.65 54531.00 88888.00 2015-11-11 13:25:29.875 315 12374.67 62.67 54530.97 88888.00 2015-11-11 13:25:30.000 315 12374.75 62.67 54530.95 88888.00 2015-11-11 13:25:30.125 315 12374.77 62.70 54530.95 88888.00 2015-11-11 13:25:30.250 315 12374.85 62.73 54530.88 88888.00 2015-11-11 13:25:30.375 315 12374.90 62.77 54530.82 88888.00 2015-11-11 13:25:30.500 315 12374.92 62.80 54530.82 88888.00 2015-11-11 13:25:30.625 315 12375.00 62.85 54530.80 88888.00 2015-11-11 13:25:30.750 315 12375.08 62.90 54530.78 88888.00 2015-11-11 13:25:30.875 315 12375.15 62.88 54530.75 88888.00 2015-11-11 13:25:31.000 315 12375.25 62.88 54530.70 88888.00 2015-11-11 13:25:31.125 315 12375.33 62.92 54530.68 88888.00 2015-11-11 13:25:31.250 315 12375.50 62.95 54530.68 88888.00 2015-11-11 13:25:31.375 315 12375.62 63.00 54530.60 88888.00 2015-11-11 13:25:31.500 315 12375.65 62.98 54530.60 88888.00 2015-11-11 13:25:31.625 315 12375.62 62.95 54530.57 88888.00 2015-11-11 13:25:31.750 315 12375.67 62.98 54530.55 88888.00 2015-11-11 13:25:31.875 315 12375.75 63.00 54530.53 88888.00 2015-11-11 13:25:32.000 315 12375.70 62.98 54530.50 88888.00 2015-11-11 13:25:32.125 315 12375.70 63.00 54530.47 88888.00 2015-11-11 13:25:32.250 315 12375.77 63.00 54530.47 88888.00 2015-11-11 13:25:32.375 315 12375.83 63.00 54530.45 88888.00 2015-11-11 13:25:32.500 315 12375.90 63.05 54530.43 88888.00 2015-11-11 13:25:32.625 315 12375.90 63.02 54530.40 88888.00 2015-11-11 13:25:32.750 315 12375.90 62.98 54530.38 88888.00 2015-11-11 13:25:32.875 315 12375.83 62.98 54530.40 88888.00 2015-11-11 13:25:33.000 315 12375.83 62.98 54530.38 88888.00 2015-11-11 13:25:33.125 315 12375.83 63.00 54530.40 88888.00 2015-11-11 13:25:33.250 315 12375.80 63.00 54530.35 88888.00 2015-11-11 13:25:33.375 315 12375.77 63.02 54530.35 88888.00 2015-11-11 13:25:33.500 315 12375.70 63.05 54530.32 88888.00 2015-11-11 13:25:33.625 315 12375.65 63.08 54530.32 88888.00 2015-11-11 13:25:33.750 315 12375.62 63.10 54530.32 88888.00 2015-11-11 13:25:33.875 315 12375.58 63.10 54530.32 88888.00 2015-11-11 13:25:34.000 315 12375.48 63.08 54530.32 88888.00 2015-11-11 13:25:34.125 315 12375.40 63.05 54530.30 88888.00 2015-11-11 13:25:34.250 315 12375.30 63.02 54530.32 88888.00 2015-11-11 13:25:34.375 315 12375.25 63.10 54530.30 88888.00 2015-11-11 13:25:34.500 315 12375.25 63.12 54530.30 88888.00 2015-11-11 13:25:34.625 315 12375.23 63.10 54530.28 88888.00 2015-11-11 13:25:34.750 315 12375.20 63.08 54530.28 88888.00 2015-11-11 13:25:34.875 315 12375.20 63.08 54530.25 88888.00 2015-11-11 13:25:35.000 315 12375.17 63.10 54530.25 88888.00 2015-11-11 13:25:35.125 315 12375.10 63.15 54530.25 88888.00 2015-11-11 13:25:35.250 315 12375.05 63.23 54530.25 88888.00 2015-11-11 13:25:35.375 315 12375.10 63.25 54530.25 88888.00 2015-11-11 13:25:35.500 315 12375.05 63.30 54530.25 88888.00 2015-11-11 13:25:35.625 315 12374.90 63.38 54530.22 88888.00 2015-11-11 13:25:35.750 315 12374.83 63.45 54530.20 88888.00 2015-11-11 13:25:35.875 315 12374.80 63.52 54530.15 88888.00 2015-11-11 13:25:36.000 315 12374.70 63.65 54530.12 88888.00 2015-11-11 13:25:36.125 315 12374.65 63.75 54530.15 88888.00 2015-11-11 13:25:36.250 315 12374.75 63.92 54530.15 88888.00 2015-11-11 13:25:36.375 315 12374.83 64.03 54530.12 88888.00 2015-11-11 13:25:36.500 315 12374.77 64.12 54530.10 88888.00 2015-11-11 13:25:36.625 315 12374.73 64.25 54530.10 88888.00 2015-11-11 13:25:36.750 315 12374.80 64.35 54530.10 88888.00 2015-11-11 13:25:36.875 315 12374.83 64.42 54530.10 88888.00 2015-11-11 13:25:37.000 315 12374.80 64.50 54530.05 88888.00 2015-11-11 13:25:37.125 315 12374.85 64.58 54530.03 88888.00 2015-11-11 13:25:37.250 315 12374.85 64.62 54530.05 88888.00 2015-11-11 13:25:37.375 315 12374.90 64.70 54530.05 88888.00 2015-11-11 13:25:37.500 315 12374.98 64.75 54530.03 88888.00 2015-11-11 13:25:37.625 315 12375.08 64.80 54530.00 88888.00 2015-11-11 13:25:37.750 315 12375.10 64.85 54529.97 88888.00 2015-11-11 13:25:37.875 315 12375.15 64.88 54529.95 88888.00 2015-11-11 13:25:38.000 315 12375.23 64.92 54529.93 88888.00 2015-11-11 13:25:38.125 315 12375.33 65.00 54529.90 88888.00 2015-11-11 13:25:38.250 315 12375.45 65.10 54529.85 88888.00 2015-11-11 13:25:38.375 315 12375.52 65.20 54529.80 88888.00 2015-11-11 13:25:38.500 315 12375.52 65.20 54529.78 88888.00 2015-11-11 13:25:38.625 315 12375.58 65.25 54529.78 88888.00 2015-11-11 13:25:38.750 315 12375.67 65.30 54529.72 88888.00 2015-11-11 13:25:38.875 315 12375.73 65.33 54529.70 88888.00 2015-11-11 13:25:39.000 315 12375.75 65.30 54529.62 88888.00 2015-11-11 13:25:39.125 315 12375.85 65.33 54529.60 88888.00 2015-11-11 13:25:39.250 315 12375.92 65.30 54529.57 88888.00 2015-11-11 13:25:39.375 315 12375.92 65.28 54529.57 88888.00 2015-11-11 13:25:39.500 315 12375.85 65.30 54529.57 88888.00 2015-11-11 13:25:39.625 315 12375.90 65.28 54529.55 88888.00 2015-11-11 13:25:39.750 315 12376.00 65.22 54529.50 88888.00 2015-11-11 13:25:39.875 315 12375.98 65.17 54529.47 88888.00 2015-11-11 13:25:40.000 315 12375.95 65.12 54529.47 88888.00 2015-11-11 13:25:40.125 315 12375.92 65.05 54529.47 88888.00 2015-11-11 13:25:40.250 315 12375.95 64.95 54529.45 88888.00 2015-11-11 13:25:40.375 315 12375.98 64.92 54529.40 88888.00 2015-11-11 13:25:40.500 315 12375.92 64.90 54529.40 88888.00 2015-11-11 13:25:40.625 315 12375.95 64.85 54529.38 88888.00 2015-11-11 13:25:40.750 315 12375.95 64.75 54529.35 88888.00 2015-11-11 13:25:40.875 315 12375.90 64.70 54529.30 88888.00 2015-11-11 13:25:41.000 315 12375.80 64.67 54529.30 88888.00 2015-11-11 13:25:41.125 315 12375.85 64.60 54529.32 88888.00 2015-11-11 13:25:41.250 315 12375.95 64.55 54529.35 88888.00 2015-11-11 13:25:41.375 315 12375.95 64.47 54529.32 88888.00 2015-11-11 13:25:41.500 315 12375.98 64.42 54529.30 88888.00 2015-11-11 13:25:41.625 315 12376.08 64.40 54529.28 88888.00 2015-11-11 13:25:41.750 315 12376.12 64.38 54529.30 88888.00 2015-11-11 13:25:41.875 315 12376.08 64.35 54529.28 88888.00 2015-11-11 13:25:42.000 315 12376.05 64.33 54529.25 88888.00 2015-11-11 13:25:42.125 315 12376.02 64.33 54529.25 88888.00 2015-11-11 13:25:42.250 315 12376.02 64.30 54529.25 88888.00 2015-11-11 13:25:42.375 315 12376.02 64.30 54529.22 88888.00 2015-11-11 13:25:42.500 315 12376.00 64.33 54529.20 88888.00 2015-11-11 13:25:42.625 315 12376.05 64.38 54529.20 88888.00 2015-11-11 13:25:42.750 315 12376.10 64.42 54529.22 88888.00 2015-11-11 13:25:42.875 315 12376.10 64.50 54529.20 88888.00 2015-11-11 13:25:43.000 315 12376.10 64.53 54529.15 88888.00 2015-11-11 13:25:43.125 315 12376.15 64.55 54529.15 88888.00 2015-11-11 13:25:43.250 315 12376.17 64.62 54529.15 88888.00 2015-11-11 13:25:43.375 315 12376.25 64.70 54529.12 88888.00 2015-11-11 13:25:43.500 315 12376.25 64.75 54529.10 88888.00 2015-11-11 13:25:43.625 315 12376.30 64.78 54529.10 88888.00 2015-11-11 13:25:43.750 315 12376.38 64.85 54529.07 88888.00 2015-11-11 13:25:43.875 315 12376.38 64.88 54529.07 88888.00 2015-11-11 13:25:44.000 315 12376.40 64.90 54529.03 88888.00 2015-11-11 13:25:44.125 315 12376.45 64.92 54529.00 88888.00 2015-11-11 13:25:44.250 315 12376.48 64.95 54529.00 88888.00 2015-11-11 13:25:44.375 315 12376.58 64.97 54529.00 88888.00 2015-11-11 13:25:44.500 315 12376.67 65.00 54528.97 88888.00 2015-11-11 13:25:44.625 315 12376.73 65.03 54528.95 88888.00 2015-11-11 13:25:44.750 315 12376.73 65.05 54528.95 88888.00 2015-11-11 13:25:44.875 315 12376.80 65.08 54528.93 88888.00 2015-11-11 13:25:45.000 315 12376.95 65.08 54528.90 88888.00 2015-11-11 13:25:45.125 315 12377.00 65.08 54528.90 88888.00 2015-11-11 13:25:45.250 315 12376.98 65.05 54528.85 88888.00 2015-11-11 13:25:45.375 315 12377.08 65.05 54528.82 88888.00 2015-11-11 13:25:45.500 315 12377.15 65.10 54528.78 88888.00 2015-11-11 13:25:45.625 315 12377.12 65.08 54528.78 88888.00 2015-11-11 13:25:45.750 315 12377.23 65.10 54528.75 88888.00 2015-11-11 13:25:45.875 315 12377.30 65.15 54528.72 88888.00 2015-11-11 13:25:46.000 315 12377.25 65.15 54528.70 88888.00 2015-11-11 13:25:46.125 315 12377.25 65.15 54528.68 88888.00 2015-11-11 13:25:46.250 315 12377.27 65.10 54528.68 88888.00 2015-11-11 13:25:46.375 315 12377.27 65.05 54528.62 88888.00 2015-11-11 13:25:46.500 315 12377.25 65.00 54528.60 88888.00 2015-11-11 13:25:46.625 315 12377.25 64.97 54528.57 88888.00 2015-11-11 13:25:46.750 315 12377.25 64.95 54528.60 88888.00 2015-11-11 13:25:46.875 315 12377.23 64.92 54528.60 88888.00 2015-11-11 13:25:47.000 315 12377.27 64.90 54528.57 88888.00 2015-11-11 13:25:47.125 315 12377.30 64.90 54528.57 88888.00 2015-11-11 13:25:47.250 315 12377.30 64.88 54528.55 88888.00 2015-11-11 13:25:47.375 315 12377.27 64.80 54528.53 88888.00 2015-11-11 13:25:47.500 315 12377.25 64.78 54528.50 88888.00 2015-11-11 13:25:47.625 315 12377.35 64.72 54528.50 88888.00 2015-11-11 13:25:47.750 315 12377.40 64.67 54528.50 88888.00 2015-11-11 13:25:47.875 315 12377.38 64.70 54528.50 88888.00 2015-11-11 13:25:48.000 315 12377.33 64.67 54528.47 88888.00 2015-11-11 13:25:48.125 315 12377.27 64.67 54528.53 88888.00 2015-11-11 13:25:48.250 315 12377.20 64.62 54528.50 88888.00 2015-11-11 13:25:48.375 315 12377.20 64.62 54528.50 88888.00 2015-11-11 13:25:48.500 315 12377.23 64.62 54528.50 88888.00 2015-11-11 13:25:48.625 315 12377.25 64.65 54528.50 88888.00 2015-11-11 13:25:48.750 315 12377.25 64.72 54528.53 88888.00 2015-11-11 13:25:48.875 315 12377.23 64.72 54528.50 88888.00 2015-11-11 13:25:49.000 315 12377.27 64.67 54528.53 88888.00 2015-11-11 13:25:49.125 315 12377.20 64.67 54528.55 88888.00 2015-11-11 13:25:49.250 315 12377.17 64.72 54528.60 88888.00 2015-11-11 13:25:49.375 315 12377.23 64.72 54528.60 88888.00 2015-11-11 13:25:49.500 315 12377.17 64.70 54528.60 88888.00 2015-11-11 13:25:49.625 315 12377.15 64.70 54528.62 88888.00 2015-11-11 13:25:49.750 315 12377.08 64.72 54528.65 88888.00 2015-11-11 13:25:49.875 315 12377.02 64.80 54528.68 88888.00 2015-11-11 13:25:50.000 315 12377.05 64.80 54528.68 88888.00 2015-11-11 13:25:50.125 315 12377.05 64.75 54528.72 88888.00 2015-11-11 13:25:50.250 315 12377.05 64.72 54528.75 88888.00 2015-11-11 13:25:50.375 315 12377.00 64.70 54528.78 88888.00 2015-11-11 13:25:50.500 315 12376.90 64.62 54528.80 88888.00 2015-11-11 13:25:50.625 315 12376.88 64.60 54528.82 88888.00 2015-11-11 13:25:50.750 315 12376.85 64.53 54528.85 88888.00 2015-11-11 13:25:50.875 315 12376.75 64.45 54528.88 88888.00 2015-11-11 13:25:51.000 315 12376.67 64.33 54528.93 88888.00 2015-11-11 13:25:51.125 315 12376.60 64.22 54528.95 88888.00 2015-11-11 13:25:51.250 315 12376.48 64.12 54528.97 88888.00 2015-11-11 13:25:51.375 315 12376.42 64.08 54529.00 88888.00 2015-11-11 13:25:51.500 315 12376.40 64.03 54529.05 88888.00 2015-11-11 13:25:51.625 315 12376.35 63.90 54529.05 88888.00 2015-11-11 13:25:51.750 315 12376.25 63.73 54529.07 88888.00 2015-11-11 13:25:51.875 315 12376.08 63.60 54529.12 88888.00 2015-11-11 13:25:52.000 315 12375.98 63.45 54529.15 88888.00 2015-11-11 13:25:52.125 315 12375.88 63.33 54529.22 88888.00 2015-11-11 13:25:52.250 315 12375.70 63.15 54529.22 88888.00 2015-11-11 13:25:52.375 315 12375.50 63.05 54529.28 88888.00 2015-11-11 13:25:52.500 315 12375.35 62.95 54529.30 88888.00 2015-11-11 13:25:52.625 315 12375.35 62.85 54529.35 88888.00 2015-11-11 13:25:52.750 315 12375.30 62.70 54529.38 88888.00 2015-11-11 13:25:52.875 315 12375.17 62.55 54529.38 88888.00 2015-11-11 13:25:53.000 315 12375.08 62.42 54529.40 88888.00 2015-11-11 13:25:53.125 315 12374.95 62.38 54529.45 88888.00 2015-11-11 13:25:53.250 315 12374.85 62.20 54529.47 88888.00 2015-11-11 13:25:53.375 315 12374.73 62.12 54529.50 88888.00 2015-11-11 13:25:53.500 315 12374.62 62.02 54529.53 88888.00 2015-11-11 13:25:53.625 315 12374.48 61.95 54529.55 88888.00 2015-11-11 13:25:53.750 315 12374.42 61.83 54529.57 88888.00 2015-11-11 13:25:53.875 315 12374.38 61.75 54529.62 88888.00 2015-11-11 13:25:54.000 315 12374.30 61.67 54529.62 88888.00 2015-11-11 13:25:54.125 315 12374.23 61.62 54529.68 88888.00 2015-11-11 13:25:54.250 315 12374.10 61.52 54529.70 88888.00 2015-11-11 13:25:54.375 315 12374.05 61.45 54529.70 88888.00 2015-11-11 13:25:54.500 315 12373.92 61.40 54529.72 88888.00 2015-11-11 13:25:54.625 315 12373.90 61.33 54529.75 88888.00 2015-11-11 13:25:54.750 315 12373.77 61.25 54529.78 88888.00 2015-11-11 13:25:54.875 315 12373.67 61.15 54529.78 88888.00 2015-11-11 13:25:55.000 315 12373.60 61.08 54529.78 88888.00 2015-11-11 13:25:55.125 315 12373.60 61.02 54529.80 88888.00 2015-11-11 13:25:55.250 315 12373.60 61.00 54529.80 88888.00 2015-11-11 13:25:55.375 315 12373.62 61.00 54529.80 88888.00 2015-11-11 13:25:55.500 315 12373.60 61.00 54529.80 88888.00 2015-11-11 13:25:55.625 315 12373.52 61.00 54529.78 88888.00 2015-11-11 13:25:55.750 315 12373.60 60.98 54529.80 88888.00 2015-11-11 13:25:55.875 315 12373.65 60.95 54529.80 88888.00 2015-11-11 13:25:56.000 315 12373.67 60.95 54529.80 88888.00 2015-11-11 13:25:56.125 315 12373.70 60.98 54529.80 88888.00 2015-11-11 13:25:56.250 315 12373.67 60.95 54529.78 88888.00 2015-11-11 13:25:56.375 315 12373.70 60.98 54529.78 88888.00 2015-11-11 13:25:56.500 315 12373.75 61.00 54529.75 88888.00 2015-11-11 13:25:56.625 315 12373.80 61.05 54529.78 88888.00 2015-11-11 13:25:56.750 315 12373.83 61.08 54529.75 88888.00 2015-11-11 13:25:56.875 315 12373.88 61.10 54529.72 88888.00 2015-11-11 13:25:57.000 315 12373.95 61.15 54529.68 88888.00 2015-11-11 13:25:57.125 315 12373.92 61.23 54529.70 88888.00 2015-11-11 13:25:57.250 315 12373.92 61.27 54529.70 88888.00 2015-11-11 13:25:57.375 315 12374.00 61.33 54529.70 88888.00 2015-11-11 13:25:57.500 315 12374.10 61.35 54529.68 88888.00 2015-11-11 13:25:57.625 315 12374.15 61.40 54529.65 88888.00 2015-11-11 13:25:57.750 315 12374.25 61.48 54529.65 88888.00 2015-11-11 13:25:57.875 315 12374.30 61.55 54529.65 88888.00 2015-11-11 13:25:58.000 315 12374.38 61.58 54529.62 88888.00 2015-11-11 13:25:58.125 315 12374.40 61.58 54529.62 88888.00 2015-11-11 13:25:58.250 315 12374.40 61.58 54529.62 88888.00 2015-11-11 13:25:58.375 315 12374.45 61.60 54529.60 88888.00 2015-11-11 13:25:58.500 315 12374.52 61.60 54529.60 88888.00 2015-11-11 13:25:58.625 315 12374.55 61.62 54529.60 88888.00 2015-11-11 13:25:58.750 315 12374.55 61.62 54529.62 88888.00 2015-11-11 13:25:58.875 315 12374.67 61.65 54529.57 88888.00 2015-11-11 13:25:59.000 315 12374.77 61.67 54529.57 88888.00 2015-11-11 13:25:59.125 315 12374.77 61.67 54529.55 88888.00 2015-11-11 13:25:59.250 315 12374.73 61.73 54529.55 88888.00 2015-11-11 13:25:59.375 315 12374.77 61.80 54529.57 88888.00 2015-11-11 13:25:59.500 315 12374.88 61.83 54529.57 88888.00 2015-11-11 13:25:59.625 315 12374.88 61.77 54529.55 88888.00 2015-11-11 13:25:59.750 315 12374.92 61.80 54529.53 88888.00 2015-11-11 13:25:59.875 315 12375.02 61.85 54529.50 88888.00 2015-11-11 13:26:00.000 315 12375.05 61.95 54529.47 88888.00 2015-11-11 13:26:00.125 315 12375.10 62.02 54529.50 88888.00 2015-11-11 13:26:00.250 315 12375.05 62.10 54529.45 88888.00 2015-11-11 13:26:00.375 315 12375.08 62.20 54529.45 88888.00 2015-11-11 13:26:00.500 315 12375.10 62.33 54529.47 88888.00 2015-11-11 13:26:00.625 315 12375.15 62.40 54529.45 88888.00 2015-11-11 13:26:00.750 315 12375.20 62.50 54529.43 88888.00 2015-11-11 13:26:00.875 315 12375.20 62.60 54529.43 88888.00 2015-11-11 13:26:01.000 315 12375.25 62.70 54529.35 88888.00 2015-11-11 13:26:01.125 315 12375.33 62.80 54529.35 88888.00 2015-11-11 13:26:01.250 315 12375.30 62.92 54529.32 88888.00 2015-11-11 13:26:01.375 315 12375.30 63.08 54529.32 88888.00 2015-11-11 13:26:01.500 315 12375.33 63.20 54529.28 88888.00 2015-11-11 13:26:01.625 315 12375.35 63.35 54529.22 88888.00 2015-11-11 13:26:01.750 315 12375.35 63.48 54529.22 88888.00 2015-11-11 13:26:01.875 315 12375.35 63.60 54529.20 88888.00 2015-11-11 13:26:02.000 315 12375.42 63.75 54529.18 88888.00 2015-11-11 13:26:02.125 315 12375.52 63.90 54529.15 88888.00 2015-11-11 13:26:02.250 315 12375.60 64.00 54529.07 88888.00 2015-11-11 13:26:02.375 315 12375.67 64.10 54529.05 88888.00 2015-11-11 13:26:02.500 315 12375.77 64.22 54529.00 88888.00 2015-11-11 13:26:02.625 315 12375.90 64.28 54528.97 88888.00 2015-11-11 13:26:02.750 315 12376.00 64.35 54528.93 88888.00 2015-11-11 13:26:02.875 315 12376.10 64.40 54528.90 88888.00 2015-11-11 13:26:03.000 315 12376.20 64.45 54528.88 88888.00 2015-11-11 13:26:03.125 315 12376.20 64.47 54528.85 88888.00 2015-11-11 13:26:03.250 315 12376.25 64.47 54528.82 88888.00 2015-11-11 13:26:03.375 315 12376.40 64.47 54528.78 88888.00 2015-11-11 13:26:03.500 315 12376.48 64.45 54528.78 88888.00 2015-11-11 13:26:03.625 315 12376.42 64.47 54528.75 88888.00 2015-11-11 13:26:03.750 315 12376.45 64.50 54528.72 88888.00 2015-11-11 13:26:03.875 315 12376.52 64.47 54528.72 88888.00 2015-11-11 13:26:04.000 315 12376.62 64.47 54528.68 88888.00 2015-11-11 13:26:04.125 315 12376.62 64.50 54528.68 88888.00 2015-11-11 13:26:04.250 315 12376.58 64.47 54528.60 88888.00 2015-11-11 13:26:04.375 315 12376.60 64.53 54528.60 88888.00 2015-11-11 13:26:04.500 315 12376.65 64.55 54528.60 88888.00 2015-11-11 13:26:04.625 315 12376.70 64.58 54528.60 88888.00 2015-11-11 13:26:04.750 315 12376.67 64.58 54528.55 88888.00 2015-11-11 13:26:04.875 315 12376.70 64.58 54528.53 88888.00 2015-11-11 13:26:05.000 315 12376.73 64.62 54528.47 88888.00 2015-11-11 13:26:05.125 315 12376.70 64.67 54528.50 88888.00 2015-11-11 13:26:05.250 315 12376.62 64.72 54528.45 88888.00 2015-11-11 13:26:05.375 315 12376.73 64.78 54528.43 88888.00 2015-11-11 13:26:05.500 315 12376.73 64.83 54528.43 88888.00 2015-11-11 13:26:05.625 315 12376.73 64.90 54528.43 88888.00 2015-11-11 13:26:05.750 315 12376.67 64.92 54528.38 88888.00 2015-11-11 13:26:05.875 315 12376.67 64.95 54528.38 88888.00 2015-11-11 13:26:06.000 315 12376.65 65.03 54528.35 88888.00 2015-11-11 13:26:06.125 315 12376.65 65.05 54528.38 88888.00 2015-11-11 13:26:06.250 315 12376.65 65.12 54528.32 88888.00 2015-11-11 13:26:06.375 315 12376.65 65.17 54528.30 88888.00 2015-11-11 13:26:06.500 315 12376.58 65.22 54528.28 88888.00 2015-11-11 13:26:06.625 315 12376.58 65.28 54528.25 88888.00 2015-11-11 13:26:06.750 315 12376.58 65.33 54528.22 88888.00 2015-11-11 13:26:06.875 315 12376.52 65.35 54528.22 88888.00 2015-11-11 13:26:07.000 315 12376.50 65.42 54528.18 88888.00 2015-11-11 13:26:07.125 315 12376.55 65.45 54528.18 88888.00 2015-11-11 13:26:07.250 315 12376.52 65.42 54528.18 88888.00 2015-11-11 13:26:07.375 315 12376.48 65.50 54528.18 88888.00 2015-11-11 13:26:07.500 315 12376.42 65.50 54528.15 88888.00 2015-11-11 13:26:07.625 315 12376.42 65.47 54528.18 88888.00 2015-11-11 13:26:07.750 315 12376.45 65.47 54528.15 88888.00 2015-11-11 13:26:07.875 315 12376.42 65.50 54528.12 88888.00 2015-11-11 13:26:08.000 315 12376.42 65.53 54528.07 88888.00 2015-11-11 13:26:08.125 315 12376.42 65.53 54528.10 88888.00 2015-11-11 13:26:08.250 315 12376.45 65.53 54528.10 88888.00 2015-11-11 13:26:08.375 315 12376.42 65.50 54528.10 88888.00 2015-11-11 13:26:08.500 315 12376.40 65.58 54528.10 88888.00 2015-11-11 13:26:08.625 315 12376.27 65.53 54528.10 88888.00 2015-11-11 13:26:08.750 315 12376.17 65.50 54528.10 88888.00 2015-11-11 13:26:08.875 315 12376.10 65.50 54528.10 88888.00 2015-11-11 13:26:09.000 315 12376.10 65.50 54528.10 88888.00 2015-11-11 13:26:09.125 315 12376.08 65.55 54528.12 88888.00 2015-11-11 13:26:09.250 315 12375.98 65.58 54528.12 88888.00 2015-11-11 13:26:09.375 315 12375.83 65.58 54528.12 88888.00 2015-11-11 13:26:09.500 315 12375.65 65.58 54528.12 88888.00 2015-11-11 13:26:09.625 315 12375.52 65.58 54528.15 88888.00 2015-11-11 13:26:09.750 315 12375.45 65.62 54528.15 88888.00 2015-11-11 13:26:09.875 315 12375.40 65.62 54528.15 88888.00 2015-11-11 13:26:10.000 315 12375.35 65.62 54528.15 88888.00 2015-11-11 13:26:10.125 315 12375.30 65.60 54528.12 88888.00 2015-11-11 13:26:10.250 315 12375.23 65.60 54528.15 88888.00 2015-11-11 13:26:10.375 315 12375.20 65.62 54528.15 88888.00 2015-11-11 13:26:10.500 315 12375.17 65.62 54528.12 88888.00 2015-11-11 13:26:10.625 315 12375.10 65.62 54528.12 88888.00 2015-11-11 13:26:10.750 315 12375.00 65.62 54528.18 88888.00 2015-11-11 13:26:10.875 315 12374.95 65.60 54528.18 88888.00 2015-11-11 13:26:11.000 315 12374.98 65.60 54528.15 88888.00 2015-11-11 13:26:11.125 315 12374.98 65.60 54528.18 88888.00 2015-11-11 13:26:11.250 315 12374.95 65.58 54528.18 88888.00 2015-11-11 13:26:11.375 315 12374.92 65.55 54528.18 88888.00 2015-11-11 13:26:11.500 315 12374.85 65.50 54528.15 88888.00 2015-11-11 13:26:11.625 315 12374.85 65.50 54528.12 88888.00 2015-11-11 13:26:11.750 315 12374.83 65.45 54528.10 88888.00 2015-11-11 13:26:11.875 315 12374.77 65.45 54528.10 88888.00 2015-11-11 13:26:12.000 315 12374.80 65.42 54528.10 88888.00 2015-11-11 13:26:12.125 315 12374.83 65.38 54528.15 88888.00 2015-11-11 13:26:12.250 315 12374.83 65.35 54528.15 88888.00 2015-11-11 13:26:12.375 315 12374.88 65.33 54528.12 88888.00 2015-11-11 13:26:12.500 315 12374.90 65.33 54528.12 88888.00 2015-11-11 13:26:12.625 315 12374.92 65.33 54528.10 88888.00 2015-11-11 13:26:12.750 315 12375.00 65.35 54528.15 88888.00 2015-11-11 13:26:12.875 315 12375.05 65.33 54528.10 88888.00 2015-11-11 13:26:13.000 315 12375.08 65.25 54528.07 88888.00 2015-11-11 13:26:13.125 315 12375.05 65.28 54528.10 88888.00 2015-11-11 13:26:13.250 315 12375.05 65.22 54528.10 88888.00 2015-11-11 13:26:13.375 315 12375.15 65.20 54528.10 88888.00 2015-11-11 13:26:13.500 315 12375.17 65.17 54528.12 88888.00 2015-11-11 13:26:13.625 315 12375.20 65.15 54528.10 88888.00 2015-11-11 13:26:13.750 315 12375.20 65.10 54528.12 88888.00 2015-11-11 13:26:13.875 315 12375.30 65.03 54528.10 88888.00 2015-11-11 13:26:14.000 315 12375.40 65.00 54528.07 88888.00 2015-11-11 13:26:14.125 315 12375.45 64.97 54528.05 88888.00 2015-11-11 13:26:14.250 315 12375.42 64.92 54528.07 88888.00 2015-11-11 13:26:14.375 315 12375.50 64.90 54528.05 88888.00 2015-11-11 13:26:14.500 315 12375.58 64.92 54528.05 88888.00 2015-11-11 13:26:14.625 315 12375.55 64.92 54528.07 88888.00 2015-11-11 13:26:14.750 315 12375.60 64.85 54528.05 88888.00 2015-11-11 13:26:14.875 315 12375.58 64.80 54528.03 88888.00 2015-11-11 13:26:15.000 315 12375.52 64.78 54528.03 88888.00 2015-11-11 13:26:15.125 315 12375.58 64.78 54528.03 88888.00 2015-11-11 13:26:15.250 315 12375.67 64.75 54528.03 88888.00 2015-11-11 13:26:15.375 315 12375.67 64.72 54528.03 88888.00 2015-11-11 13:26:15.500 315 12375.67 64.67 54528.03 88888.00 2015-11-11 13:26:15.625 315 12375.80 64.65 54528.00 88888.00 2015-11-11 13:26:15.750 315 12375.90 64.65 54528.00 88888.00 2015-11-11 13:26:15.875 315 12375.90 64.65 54528.00 88888.00 2015-11-11 13:26:16.000 315 12375.92 64.65 54527.97 88888.00 2015-11-11 13:26:16.125 315 12375.98 64.67 54527.97 88888.00 2015-11-11 13:26:16.250 315 12376.02 64.70 54527.97 88888.00 2015-11-11 13:26:16.375 315 12376.08 64.67 54527.97 88888.00 2015-11-11 13:26:16.500 315 12376.12 64.60 54527.93 88888.00 2015-11-11 13:26:16.625 315 12376.25 64.53 54527.93 88888.00 2015-11-11 13:26:16.750 315 12376.27 64.45 54527.93 88888.00 2015-11-11 13:26:16.875 315 12376.35 64.40 54527.90 88888.00 2015-11-11 13:26:17.000 315 12376.45 64.38 54527.90 88888.00 2015-11-11 13:26:17.125 315 12376.50 64.28 54527.88 88888.00 2015-11-11 13:26:17.250 315 12376.52 64.22 54527.85 88888.00 2015-11-11 13:26:17.375 315 12376.65 64.15 54527.85 88888.00 2015-11-11 13:26:17.500 315 12376.85 64.05 54527.85 88888.00 2015-11-11 13:26:17.625 315 12376.98 64.05 54527.82 88888.00 2015-11-11 13:26:17.750 315 12377.02 63.98 54527.82 88888.00 2015-11-11 13:26:17.875 315 12377.10 63.95 54527.82 88888.00 2015-11-11 13:26:18.000 315 12377.12 63.92 54527.78 88888.00 2015-11-11 13:26:18.125 315 12377.12 63.88 54527.75 88888.00 2015-11-11 13:26:18.250 315 12377.23 63.80 54527.75 88888.00 2015-11-11 13:26:18.375 315 12377.25 63.77 54527.72 88888.00 2015-11-11 13:26:18.500 315 12377.35 63.70 54527.72 88888.00 2015-11-11 13:26:18.625 315 12377.40 63.67 54527.65 88888.00 2015-11-11 13:26:18.750 315 12377.50 63.73 54527.68 88888.00 2015-11-11 13:26:18.875 315 12377.58 63.75 54527.68 88888.00 2015-11-11 13:26:19.000 315 12377.62 63.70 54527.65 88888.00 2015-11-11 13:26:19.125 315 12377.70 63.75 54527.62 88888.00 2015-11-11 13:26:19.250 315 12377.70 63.83 54527.60 88888.00 2015-11-11 13:26:19.375 315 12377.75 63.83 54527.55 88888.00 2015-11-11 13:26:19.500 315 12377.77 63.88 54527.53 88888.00 2015-11-11 13:26:19.625 315 12377.83 63.98 54527.53 88888.00 2015-11-11 13:26:19.750 315 12377.90 64.05 54527.47 88888.00 2015-11-11 13:26:19.875 315 12377.85 64.12 54527.43 88888.00 2015-11-11 13:26:20.000 315 12377.85 64.20 54527.43 88888.00 2015-11-11 13:26:20.125 315 12377.90 64.33 54527.35 88888.00 2015-11-11 13:26:20.250 315 12377.92 64.42 54527.32 88888.00 2015-11-11 13:26:20.375 315 12377.92 64.50 54527.30 88888.00 2015-11-11 13:26:20.500 315 12377.92 64.60 54527.25 88888.00 2015-11-11 13:26:20.625 315 12377.92 64.72 54527.22 88888.00 2015-11-11 13:26:20.750 315 12377.92 64.90 54527.20 88888.00 2015-11-11 13:26:20.875 315 12377.95 65.00 54527.15 88888.00 2015-11-11 13:26:21.000 315 12377.98 65.10 54527.10 88888.00 2015-11-11 13:26:21.125 315 12377.92 65.22 54527.07 88888.00 2015-11-11 13:26:21.250 315 12377.88 65.40 54527.03 88888.00 2015-11-11 13:26:21.375 315 12377.88 65.50 54527.00 88888.00 2015-11-11 13:26:21.500 315 12377.92 65.65 54526.95 88888.00 2015-11-11 13:26:21.625 315 12377.90 65.80 54526.93 88888.00 2015-11-11 13:26:21.750 315 12377.92 65.97 54526.88 88888.00 2015-11-11 13:26:21.875 315 12377.90 66.15 54526.88 88888.00 2015-11-11 13:26:22.000 315 12377.85 66.30 54526.82 88888.00 2015-11-11 13:26:22.125 315 12377.83 66.45 54526.80 88888.00 2015-11-11 13:26:22.250 315 12377.73 66.62 54526.78 88888.00 2015-11-11 13:26:22.375 315 12377.70 66.78 54526.72 88888.00 2015-11-11 13:26:22.500 315 12377.67 66.95 54526.72 88888.00 2015-11-11 13:26:22.625 315 12377.67 67.08 54526.68 88888.00 2015-11-11 13:26:22.750 315 12377.73 67.22 54526.68 88888.00 2015-11-11 13:26:22.875 315 12377.67 67.40 54526.65 88888.00 2015-11-11 13:26:23.000 315 12377.67 67.53 54526.62 88888.00 2015-11-11 13:26:23.125 315 12377.65 67.65 54526.60 88888.00 2015-11-11 13:26:23.250 315 12377.60 67.78 54526.60 88888.00 2015-11-11 13:26:23.375 315 12377.58 67.85 54526.57 88888.00 2015-11-11 13:26:23.500 315 12377.55 67.92 54526.57 88888.00 2015-11-11 13:26:23.625 315 12377.58 68.00 54526.53 88888.00 2015-11-11 13:26:23.750 315 12377.58 68.08 54526.53 88888.00 2015-11-11 13:26:23.875 315 12377.58 68.15 54526.53 88888.00 2015-11-11 13:26:24.000 315 12377.52 68.20 54526.55 88888.00 2015-11-11 13:26:24.125 315 12377.42 68.22 54526.55 88888.00 2015-11-11 13:26:24.250 315 12377.35 68.25 54526.53 88888.00 2015-11-11 13:26:24.375 315 12377.35 68.28 54526.53 88888.00 2015-11-11 13:26:24.500 315 12377.30 68.30 54526.50 88888.00 2015-11-11 13:26:24.625 315 12377.30 68.30 54526.50 88888.00 2015-11-11 13:26:24.750 315 12377.30 68.28 54526.53 88888.00 2015-11-11 13:26:24.875 315 12377.30 68.28 54526.53 88888.00 2015-11-11 13:26:25.000 315 12377.33 68.28 54526.50 88888.00 2015-11-11 13:26:25.125 315 12377.35 68.28 54526.50 88888.00 2015-11-11 13:26:25.250 315 12377.35 68.22 54526.50 88888.00 2015-11-11 13:26:25.375 315 12377.35 68.17 54526.47 88888.00 2015-11-11 13:26:25.500 315 12377.30 68.12 54526.50 88888.00 2015-11-11 13:26:25.625 315 12377.35 68.08 54526.50 88888.00 2015-11-11 13:26:25.750 315 12377.38 68.03 54526.50 88888.00 2015-11-11 13:26:25.875 315 12377.45 67.95 54526.53 88888.00 2015-11-11 13:26:26.000 315 12377.45 67.88 54526.47 88888.00 2015-11-11 13:26:26.125 315 12377.42 67.80 54526.47 88888.00 2015-11-11 13:26:26.250 315 12377.45 67.75 54526.47 88888.00 2015-11-11 13:26:26.375 315 12377.50 67.72 54526.45 88888.00 2015-11-11 13:26:26.500 315 12377.58 67.67 54526.45 88888.00 2015-11-11 13:26:26.625 315 12377.52 67.60 54526.43 88888.00 2015-11-11 13:26:26.750 315 12377.48 67.58 54526.45 88888.00 2015-11-11 13:26:26.875 315 12377.55 67.58 54526.45 88888.00 2015-11-11 13:26:27.000 315 12377.65 67.50 54526.45 88888.00 2015-11-11 13:26:27.125 315 12377.75 67.45 54526.45 88888.00 2015-11-11 13:26:27.250 315 12377.75 67.38 54526.43 88888.00 2015-11-11 13:26:27.375 315 12377.80 67.35 54526.40 88888.00 2015-11-11 13:26:27.500 315 12377.92 67.35 54526.40 88888.00 2015-11-11 13:26:27.625 315 12378.00 67.30 54526.35 88888.00 2015-11-11 13:26:27.750 315 12378.08 67.25 54526.35 88888.00 2015-11-11 13:26:27.875 315 12378.10 67.20 54526.32 88888.00 2015-11-11 13:26:28.000 315 12378.08 67.17 54526.30 88888.00 2015-11-11 13:26:28.125 315 12378.15 67.17 54526.32 88888.00 2015-11-11 13:26:28.250 315 12378.25 67.17 54526.30 88888.00 2015-11-11 13:26:28.375 315 12378.33 67.15 54526.28 88888.00 2015-11-11 13:26:28.500 315 12378.38 67.12 54526.25 88888.00 2015-11-11 13:26:28.625 315 12378.48 67.12 54526.25 88888.00 2015-11-11 13:26:28.750 315 12378.58 67.12 54526.28 88888.00 2015-11-11 13:26:28.875 315 12378.67 67.08 54526.22 88888.00 2015-11-11 13:26:29.000 315 12378.73 67.03 54526.20 88888.00 2015-11-11 13:26:29.125 315 12378.65 66.95 54526.18 88888.00 2015-11-11 13:26:29.250 315 12378.67 66.90 54526.12 88888.00 2015-11-11 13:26:29.375 315 12378.73 66.90 54526.15 88888.00 2015-11-11 13:26:29.500 315 12378.77 66.88 54526.10 88888.00 2015-11-11 13:26:29.625 315 12378.88 66.88 54526.12 88888.00 2015-11-11 13:26:29.750 315 12378.90 66.83 54526.10 88888.00 2015-11-11 13:26:29.875 315 12378.92 66.80 54526.07 88888.00 2015-11-11 13:26:30.000 315 12378.90 66.78 54526.03 88888.00 2015-11-11 13:26:30.125 315 12379.02 66.80 54526.03 88888.00 2015-11-11 13:26:30.250 315 12379.08 66.78 54526.03 88888.00 2015-11-11 13:26:30.375 315 12379.15 66.78 54526.03 88888.00 2015-11-11 13:26:30.500 315 12379.23 66.80 54525.97 88888.00 2015-11-11 13:26:30.625 315 12379.27 66.75 54525.95 88888.00 2015-11-11 13:26:30.750 315 12379.27 66.72 54525.93 88888.00 2015-11-11 13:26:30.875 315 12379.25 66.75 54525.93 88888.00 2015-11-11 13:26:31.000 315 12379.27 66.70 54525.88 88888.00 2015-11-11 13:26:31.125 315 12379.35 66.70 54525.88 88888.00 2015-11-11 13:26:31.250 315 12379.35 66.70 54525.85 88888.00 2015-11-11 13:26:31.375 315 12379.42 66.72 54525.85 88888.00 2015-11-11 13:26:31.500 315 12379.45 66.70 54525.85 88888.00 2015-11-11 13:26:31.625 315 12379.48 66.67 54525.80 88888.00 2015-11-11 13:26:31.750 315 12379.52 66.67 54525.78 88888.00 2015-11-11 13:26:31.875 315 12379.58 66.67 54525.75 88888.00 2015-11-11 13:26:32.000 315 12379.58 66.65 54525.70 88888.00 2015-11-11 13:26:32.125 315 12379.55 66.67 54525.70 88888.00 2015-11-11 13:26:32.250 315 12379.52 66.67 54525.70 88888.00 2015-11-11 13:26:32.375 315 12379.58 66.70 54525.62 88888.00 2015-11-11 13:26:32.500 315 12379.60 66.75 54525.62 88888.00 2015-11-11 13:26:32.625 315 12379.62 66.83 54525.57 88888.00 2015-11-11 13:26:32.750 315 12379.70 66.95 54525.57 88888.00 2015-11-11 13:26:32.875 315 12379.70 66.97 54525.50 88888.00 2015-11-11 13:26:33.000 315 12379.67 67.00 54525.45 88888.00 2015-11-11 13:26:33.125 315 12379.62 67.10 54525.43 88888.00 2015-11-11 13:26:33.250 315 12379.65 67.20 54525.43 88888.00 2015-11-11 13:26:33.375 315 12379.70 67.28 54525.40 88888.00 2015-11-11 13:26:33.500 315 12379.67 67.40 54525.35 88888.00 2015-11-11 13:26:33.625 315 12379.70 67.53 54525.28 88888.00 2015-11-11 13:26:33.750 315 12379.73 67.67 54525.22 88888.00 2015-11-11 13:26:33.875 315 12379.80 67.83 54525.18 88888.00 2015-11-11 13:26:34.000 315 12379.77 67.97 54525.12 88888.00 2015-11-11 13:26:34.125 315 12379.73 68.15 54525.12 88888.00 2015-11-11 13:26:34.250 315 12379.67 68.35 54525.12 88888.00 2015-11-11 13:26:34.375 315 12379.75 68.50 54525.10 88888.00 2015-11-11 13:26:34.500 315 12379.80 68.67 54525.07 88888.00 2015-11-11 13:26:34.625 315 12379.85 68.80 54525.05 88888.00 2015-11-11 13:26:34.750 315 12379.92 68.95 54525.03 88888.00 2015-11-11 13:26:34.875 315 12379.90 69.17 54525.03 88888.00 2015-11-11 13:26:35.000 315 12379.90 69.35 54525.03 88888.00 2015-11-11 13:26:35.125 315 12379.88 69.50 54525.03 88888.00 2015-11-11 13:26:35.250 315 12379.85 69.67 54524.97 88888.00 2015-11-11 13:26:35.375 315 12379.92 69.80 54524.97 88888.00 2015-11-11 13:26:35.500 315 12379.90 69.95 54524.95 88888.00 2015-11-11 13:26:35.625 315 12379.83 70.03 54524.95 88888.00 2015-11-11 13:26:35.750 315 12379.88 70.12 54524.97 88888.00 2015-11-11 13:26:35.875 315 12379.85 70.25 54524.95 88888.00 2015-11-11 13:26:36.000 315 12379.90 70.35 54524.97 88888.00 2015-11-11 13:26:36.125 315 12379.90 70.40 54525.00 88888.00 2015-11-11 13:26:36.250 315 12379.90 70.38 54524.97 88888.00 2015-11-11 13:26:36.375 315 12379.83 70.40 54524.97 88888.00 2015-11-11 13:26:36.500 315 12379.73 70.42 54524.97 88888.00 2015-11-11 13:26:36.625 315 12379.70 70.40 54524.97 88888.00 2015-11-11 13:26:36.750 315 12379.70 70.42 54525.00 88888.00 2015-11-11 13:26:36.875 315 12379.65 70.42 54525.03 88888.00 2015-11-11 13:26:37.000 315 12379.62 70.45 54525.00 88888.00 2015-11-11 13:26:37.125 315 12379.65 70.47 54525.03 88888.00 2015-11-11 13:26:37.250 315 12379.67 70.47 54525.10 88888.00 2015-11-11 13:26:37.375 315 12379.67 70.45 54525.10 88888.00 2015-11-11 13:26:37.500 315 12379.60 70.45 54525.10 88888.00 2015-11-11 13:26:37.625 315 12379.58 70.45 54525.10 88888.00 2015-11-11 13:26:37.750 315 12379.52 70.45 54525.05 88888.00 2015-11-11 13:26:37.875 315 12379.40 70.42 54525.05 88888.00 2015-11-11 13:26:38.000 315 12379.30 70.38 54525.05 88888.00 2015-11-11 13:26:38.125 315 12379.25 70.38 54525.05 88888.00 2015-11-11 13:26:38.250 315 12379.20 70.38 54525.07 88888.00 2015-11-11 13:26:38.375 315 12379.15 70.38 54525.05 88888.00 2015-11-11 13:26:38.500 315 12378.98 70.33 54525.07 88888.00 2015-11-11 13:26:38.625 315 12378.98 70.33 54525.05 88888.00 2015-11-11 13:26:38.750 315 12378.92 70.33 54525.05 88888.00 2015-11-11 13:26:38.875 315 12378.83 70.38 54525.07 88888.00 2015-11-11 13:26:39.000 315 12378.77 70.40 54525.03 88888.00 2015-11-11 13:26:39.125 315 12378.67 70.38 54525.00 88888.00 2015-11-11 13:26:39.250 315 12378.55 70.40 54525.00 88888.00 2015-11-11 13:26:39.375 315 12378.42 70.45 54525.00 88888.00 2015-11-11 13:26:39.500 315 12378.38 70.42 54524.97 88888.00 2015-11-11 13:26:39.625 315 12378.30 70.38 54524.95 88888.00 2015-11-11 13:26:39.750 315 12378.25 70.40 54524.93 88888.00 2015-11-11 13:26:39.875 315 12378.15 70.42 54524.90 88888.00 2015-11-11 13:26:40.000 315 12378.02 70.42 54524.88 88888.00 2015-11-11 13:26:40.125 315 12377.95 70.45 54524.85 88888.00 2015-11-11 13:26:40.250 315 12377.83 70.40 54524.85 88888.00 2015-11-11 13:26:40.375 315 12377.75 70.40 54524.82 88888.00 2015-11-11 13:26:40.500 315 12377.73 70.45 54524.85 88888.00 2015-11-11 13:26:40.625 315 12377.73 70.47 54524.80 88888.00 2015-11-11 13:26:40.750 315 12377.67 70.50 54524.78 88888.00 2015-11-11 13:26:40.875 315 12377.62 70.53 54524.75 88888.00 2015-11-11 13:26:41.000 315 12377.50 70.55 54524.70 88888.00 2015-11-11 13:26:41.125 315 12377.40 70.55 54524.70 88888.00 2015-11-11 13:26:41.250 315 12377.38 70.60 54524.68 88888.00 2015-11-11 13:26:41.375 315 12377.38 70.60 54524.65 88888.00 2015-11-11 13:26:41.500 315 12377.27 70.60 54524.62 88888.00 2015-11-11 13:26:41.625 315 12377.27 70.62 54524.55 88888.00 2015-11-11 13:26:41.750 315 12377.25 70.67 54524.53 88888.00 2015-11-11 13:26:41.875 315 12377.17 70.72 54524.47 88888.00 2015-11-11 13:26:42.000 315 12377.12 70.75 54524.40 88888.00 2015-11-11 13:26:42.125 315 12377.10 70.78 54524.43 88888.00 2015-11-11 13:26:42.250 315 12376.98 70.80 54524.38 88888.00 2015-11-11 13:26:42.375 315 12377.02 70.88 54524.32 88888.00 2015-11-11 13:26:42.500 315 12376.95 70.90 54524.30 88888.00 2015-11-11 13:26:42.625 315 12376.90 70.95 54524.28 88888.00 2015-11-11 13:26:42.750 315 12376.83 70.95 54524.22 88888.00 2015-11-11 13:26:42.875 315 12376.77 70.95 54524.20 88888.00 2015-11-11 13:26:43.000 315 12376.80 71.03 54524.18 88888.00 2015-11-11 13:26:43.125 315 12376.77 71.08 54524.15 88888.00 2015-11-11 13:26:43.250 315 12376.67 71.10 54524.12 88888.00 2015-11-11 13:26:43.375 315 12376.65 71.15 54524.07 88888.00 2015-11-11 13:26:43.500 315 12376.73 71.20 54524.05 88888.00 2015-11-11 13:26:43.625 315 12376.73 71.22 54524.03 88888.00 2015-11-11 13:26:43.750 315 12376.67 71.20 54524.00 88888.00 2015-11-11 13:26:43.875 315 12376.62 71.22 54523.97 88888.00 2015-11-11 13:26:44.000 315 12376.65 71.28 54523.95 88888.00 2015-11-11 13:26:44.125 315 12376.67 71.30 54523.93 88888.00 2015-11-11 13:26:44.250 315 12376.62 71.35 54523.88 88888.00 2015-11-11 13:26:44.375 315 12376.65 71.40 54523.82 88888.00 2015-11-11 13:26:44.500 315 12376.62 71.42 54523.80 88888.00 2015-11-11 13:26:44.625 315 12376.62 71.45 54523.80 88888.00 2015-11-11 13:26:44.750 315 12376.62 71.45 54523.75 88888.00 2015-11-11 13:26:44.875 315 12376.70 71.47 54523.70 88888.00 2015-11-11 13:26:45.000 315 12376.80 71.50 54523.62 88888.00 2015-11-11 13:26:45.125 315 12376.85 71.45 54523.65 88888.00 2015-11-11 13:26:45.250 315 12376.80 71.38 54523.60 88888.00 2015-11-11 13:26:45.375 315 12376.85 71.42 54523.57 88888.00 2015-11-11 13:26:45.500 315 12376.92 71.40 54523.53 88888.00 2015-11-11 13:26:45.625 315 12377.00 71.38 54523.50 88888.00 2015-11-11 13:26:45.750 315 12377.05 71.35 54523.45 88888.00 2015-11-11 13:26:45.875 315 12377.00 71.35 54523.43 88888.00 2015-11-11 13:26:46.000 315 12376.92 71.33 54523.38 88888.00 2015-11-11 13:26:46.125 315 12376.92 71.28 54523.35 88888.00 2015-11-11 13:26:46.250 315 12376.95 71.25 54523.32 88888.00 2015-11-11 13:26:46.375 315 12377.00 71.25 54523.32 88888.00 2015-11-11 13:26:46.500 315 12377.02 71.28 54523.28 88888.00 2015-11-11 13:26:46.625 315 12377.08 71.25 54523.22 88888.00 2015-11-11 13:26:46.750 315 12377.17 71.20 54523.18 88888.00 2015-11-11 13:26:46.875 315 12377.17 71.15 54523.15 88888.00 2015-11-11 13:26:47.000 315 12377.15 71.12 54523.12 88888.00 2015-11-11 13:26:47.125 315 12377.12 71.15 54523.10 88888.00 2015-11-11 13:26:47.250 315 12377.02 71.12 54523.07 88888.00 2015-11-11 13:26:47.375 315 12377.10 71.05 54523.03 88888.00 2015-11-11 13:26:47.500 315 12377.15 70.97 54522.97 88888.00 2015-11-11 13:26:47.625 315 12377.25 70.95 54522.95 88888.00 2015-11-11 13:26:47.750 315 12377.33 70.95 54522.97 88888.00 2015-11-11 13:26:47.875 315 12377.33 70.97 54522.97 88888.00 2015-11-11 13:26:48.000 315 12377.33 70.92 54522.93 88888.00 2015-11-11 13:26:48.125 315 12377.30 70.88 54522.90 88888.00 2015-11-11 13:26:48.250 315 12377.30 70.90 54522.85 88888.00 2015-11-11 13:26:48.375 315 12377.33 70.92 54522.85 88888.00 2015-11-11 13:26:48.500 315 12377.25 70.90 54522.80 88888.00 2015-11-11 13:26:48.625 315 12377.23 70.85 54522.82 88888.00 2015-11-11 13:26:48.750 315 12377.20 70.85 54522.78 88888.00 2015-11-11 13:26:48.875 315 12377.15 70.88 54522.78 88888.00 2015-11-11 13:26:49.000 315 12377.08 70.85 54522.75 88888.00 2015-11-11 13:26:49.125 315 12377.08 70.83 54522.75 88888.00 2015-11-11 13:26:49.250 315 12377.02 70.88 54522.78 88888.00 2015-11-11 13:26:49.375 315 12376.98 70.85 54522.78 88888.00 2015-11-11 13:26:49.500 315 12376.85 70.85 54522.78 88888.00 2015-11-11 13:26:49.625 315 12376.80 70.83 54522.75 88888.00 2015-11-11 13:26:49.750 315 12376.73 70.78 54522.78 88888.00 2015-11-11 13:26:49.875 315 12376.67 70.75 54522.75 88888.00 2015-11-11 13:26:50.000 315 12376.67 70.72 54522.75 88888.00 2015-11-11 13:26:50.125 315 12376.65 70.72 54522.78 88888.00 2015-11-11 13:26:50.250 315 12376.52 70.72 54522.78 88888.00 2015-11-11 13:26:50.375 315 12376.48 70.70 54522.78 88888.00 2015-11-11 13:26:50.500 315 12376.40 70.70 54522.78 88888.00 2015-11-11 13:26:50.625 315 12376.30 70.67 54522.78 88888.00 2015-11-11 13:26:50.750 315 12376.25 70.62 54522.78 88888.00 2015-11-11 13:26:50.875 315 12376.15 70.58 54522.80 88888.00 2015-11-11 13:26:51.000 315 12376.02 70.53 54522.80 88888.00 2015-11-11 13:26:51.125 315 12375.90 70.47 54522.80 88888.00 2015-11-11 13:26:51.250 315 12375.77 70.45 54522.80 88888.00 2015-11-11 13:26:51.375 315 12375.73 70.42 54522.78 88888.00 2015-11-11 13:26:51.500 315 12375.65 70.38 54522.80 88888.00 2015-11-11 13:26:51.625 315 12375.58 70.30 54522.80 88888.00 2015-11-11 13:26:51.750 315 12375.52 70.22 54522.82 88888.00 2015-11-11 13:26:51.875 315 12375.52 70.12 54522.85 88888.00 2015-11-11 13:26:52.000 315 12375.48 70.03 54522.80 88888.00 2015-11-11 13:26:52.125 315 12375.38 69.92 54522.80 88888.00 2015-11-11 13:26:52.250 315 12375.25 69.83 54522.85 88888.00 2015-11-11 13:26:52.375 315 12375.12 69.80 54522.82 88888.00 2015-11-11 13:26:52.500 315 12375.05 69.78 54522.85 88888.00 2015-11-11 13:26:52.625 315 12374.95 69.75 54522.82 88888.00 2015-11-11 13:26:52.750 315 12374.88 69.78 54522.85 88888.00 2015-11-11 13:26:52.875 315 12374.83 69.75 54522.85 88888.00 2015-11-11 13:26:53.000 315 12374.75 69.75 54522.85 88888.00 2015-11-11 13:26:53.125 315 12374.50 69.75 54522.82 88888.00 2015-11-11 13:26:53.250 315 12374.30 69.75 54522.82 88888.00 2015-11-11 13:26:53.375 315 12374.23 69.83 54522.82 88888.00 2015-11-11 13:26:53.500 315 12374.12 69.85 54522.82 88888.00 2015-11-11 13:26:53.625 315 12374.00 69.88 54522.82 88888.00 2015-11-11 13:26:53.750 315 12373.95 69.92 54522.82 88888.00 2015-11-11 13:26:53.875 315 12373.88 70.03 54522.82 88888.00 2015-11-11 13:26:54.000 315 12373.75 70.08 54522.80 88888.00 2015-11-11 13:26:54.125 315 12373.60 70.08 54522.80 88888.00 2015-11-11 13:26:54.250 315 12373.40 70.10 54522.80 88888.00 2015-11-11 13:26:54.375 315 12373.27 70.15 54522.75 88888.00 2015-11-11 13:26:54.500 315 12373.10 70.20 54522.72 88888.00 2015-11-11 13:26:54.625 315 12373.02 70.22 54522.72 88888.00 2015-11-11 13:26:54.750 315 12373.02 70.20 54522.68 88888.00 2015-11-11 13:26:54.875 315 12372.98 70.22 54522.65 88888.00 2015-11-11 13:26:55.000 315 12372.88 70.22 54522.65 88888.00 2015-11-11 13:26:55.125 315 12372.80 70.25 54522.62 88888.00 2015-11-11 13:26:55.250 315 12372.73 70.30 54522.60 88888.00 2015-11-11 13:26:55.375 315 12372.70 70.35 54522.55 88888.00 2015-11-11 13:26:55.500 315 12372.60 70.33 54522.53 88888.00 2015-11-11 13:26:55.625 315 12372.52 70.33 54522.53 88888.00 2015-11-11 13:26:55.750 315 12372.48 70.38 54522.53 88888.00 2015-11-11 13:26:55.875 315 12372.42 70.38 54522.50 88888.00 2015-11-11 13:26:56.000 315 12372.40 70.38 54522.47 88888.00 2015-11-11 13:26:56.125 315 12372.40 70.42 54522.45 88888.00 2015-11-11 13:26:56.250 315 12372.33 70.42 54522.45 88888.00 2015-11-11 13:26:56.375 315 12372.33 70.40 54522.45 88888.00 2015-11-11 13:26:56.500 315 12372.33 70.47 54522.43 88888.00 2015-11-11 13:26:56.625 315 12372.35 70.53 54522.43 88888.00 2015-11-11 13:26:56.750 315 12372.33 70.53 54522.40 88888.00 2015-11-11 13:26:56.875 315 12372.30 70.55 54522.35 88888.00 2015-11-11 13:26:57.000 315 12372.23 70.53 54522.35 88888.00 2015-11-11 13:26:57.125 315 12372.23 70.55 54522.35 88888.00 2015-11-11 13:26:57.250 315 12372.25 70.53 54522.32 88888.00 2015-11-11 13:26:57.375 315 12372.25 70.53 54522.32 88888.00 2015-11-11 13:26:57.500 315 12372.23 70.58 54522.35 88888.00 2015-11-11 13:26:57.625 315 12372.25 70.60 54522.30 88888.00 2015-11-11 13:26:57.750 315 12372.30 70.58 54522.32 88888.00 2015-11-11 13:26:57.875 315 12372.38 70.58 54522.32 88888.00 2015-11-11 13:26:58.000 315 12372.38 70.58 54522.32 88888.00 2015-11-11 13:26:58.125 315 12372.35 70.53 54522.32 88888.00 2015-11-11 13:26:58.250 315 12372.35 70.47 54522.32 88888.00 2015-11-11 13:26:58.375 315 12372.40 70.47 54522.32 88888.00 2015-11-11 13:26:58.500 315 12372.38 70.42 54522.30 88888.00 2015-11-11 13:26:58.625 315 12372.42 70.42 54522.32 88888.00 2015-11-11 13:26:58.750 315 12372.45 70.38 54522.32 88888.00 2015-11-11 13:26:58.875 315 12372.45 70.35 54522.32 88888.00 2015-11-11 13:26:59.000 315 12372.52 70.28 54522.32 88888.00 2015-11-11 13:26:59.125 315 12372.52 70.17 54522.35 88888.00 2015-11-11 13:26:59.250 315 12372.50 70.08 54522.32 88888.00 2015-11-11 13:26:59.375 315 12372.55 70.03 54522.32 88888.00 2015-11-11 13:26:59.500 315 12372.58 69.92 54522.32 88888.00 2015-11-11 13:26:59.625 315 12372.52 69.83 54522.32 88888.00 2015-11-11 13:26:59.750 315 12372.55 69.78 54522.35 88888.00 2015-11-11 13:26:59.875 315 12372.65 69.72 54522.32 88888.00 2015-11-11 13:27:00.000 315 12372.65 69.67 54522.30 88888.00 2015-11-11 13:27:00.125 315 12372.73 69.62 54522.30 88888.00 2015-11-11 13:27:00.250 315 12372.83 69.55 54522.32 88888.00 2015-11-11 13:27:00.375 315 12372.88 69.50 54522.32 88888.00 2015-11-11 13:27:00.500 315 12372.90 69.38 54522.30 88888.00 2015-11-11 13:27:00.625 315 12372.90 69.30 54522.30 88888.00 2015-11-11 13:27:00.750 315 12372.95 69.22 54522.30 88888.00 2015-11-11 13:27:00.875 315 12373.00 69.17 54522.30 88888.00 2015-11-11 13:27:01.000 315 12373.02 69.08 54522.25 88888.00 2015-11-11 13:27:01.125 315 12373.05 68.97 54522.25 88888.00 2015-11-11 13:27:01.250 315 12373.05 68.85 54522.22 88888.00 2015-11-11 13:27:01.375 315 12373.12 68.78 54522.20 88888.00 2015-11-11 13:27:01.500 315 12373.17 68.70 54522.20 88888.00 2015-11-11 13:27:01.625 315 12373.20 68.62 54522.18 88888.00 2015-11-11 13:27:01.750 315 12373.23 68.60 54522.18 88888.00 2015-11-11 13:27:01.875 315 12373.23 68.55 54522.18 88888.00 2015-11-11 13:27:02.000 315 12373.25 68.47 54522.12 88888.00 2015-11-11 13:27:02.125 315 12373.33 68.45 54522.10 88888.00 2015-11-11 13:27:02.250 315 12373.35 68.47 54522.07 88888.00 2015-11-11 13:27:02.375 315 12373.35 68.47 54522.07 88888.00 2015-11-11 13:27:02.500 315 12373.33 68.47 54522.05 88888.00 2015-11-11 13:27:02.625 315 12373.30 68.47 54522.03 88888.00 2015-11-11 13:27:02.750 315 12373.33 68.50 54522.00 88888.00 2015-11-11 13:27:02.875 315 12373.38 68.47 54521.97 88888.00 2015-11-11 13:27:03.000 315 12373.45 68.45 54521.90 88888.00 2015-11-11 13:27:03.125 315 12373.45 68.47 54521.85 88888.00 2015-11-11 13:27:03.250 315 12373.40 68.55 54521.85 88888.00 2015-11-11 13:27:03.375 315 12373.40 68.60 54521.82 88888.00 2015-11-11 13:27:03.500 315 12373.45 68.60 54521.80 88888.00 2015-11-11 13:27:03.625 315 12373.55 68.65 54521.78 88888.00 2015-11-11 13:27:03.750 315 12373.65 68.70 54521.75 88888.00 2015-11-11 13:27:03.875 315 12373.67 68.75 54521.70 88888.00 2015-11-11 13:27:04.000 315 12373.70 68.78 54521.65 88888.00 2015-11-11 13:27:04.125 315 12373.73 68.83 54521.62 88888.00 2015-11-11 13:27:04.250 315 12373.73 68.83 54521.57 88888.00 2015-11-11 13:27:04.375 315 12373.80 68.85 54521.55 88888.00 2015-11-11 13:27:04.500 315 12373.85 68.92 54521.50 88888.00 2015-11-11 13:27:04.625 315 12373.95 68.97 54521.47 88888.00 2015-11-11 13:27:04.750 315 12374.08 69.03 54521.43 88888.00 2015-11-11 13:27:04.875 315 12374.20 69.08 54521.40 88888.00 2015-11-11 13:27:05.000 315 12374.35 69.10 54521.30 88888.00 2015-11-11 13:27:05.125 315 12374.38 69.10 54521.30 88888.00 2015-11-11 13:27:05.250 315 12374.42 69.15 54521.28 88888.00 2015-11-11 13:27:05.375 315 12374.52 69.17 54521.20 88888.00 2015-11-11 13:27:05.500 315 12374.60 69.22 54521.15 88888.00 2015-11-11 13:27:05.625 315 12374.67 69.28 54521.12 88888.00 2015-11-11 13:27:05.750 315 12374.75 69.33 54521.10 88888.00 2015-11-11 13:27:05.875 315 12374.83 69.33 54521.05 88888.00 2015-11-11 13:27:06.000 315 12374.90 69.40 54521.00 88888.00 2015-11-11 13:27:06.125 315 12375.00 69.40 54520.95 88888.00 2015-11-11 13:27:06.250 315 12375.12 69.45 54520.95 88888.00 2015-11-11 13:27:06.375 315 12375.15 69.53 54520.90 88888.00 2015-11-11 13:27:06.500 315 12375.15 69.55 54520.85 88888.00 2015-11-11 13:27:06.625 315 12375.23 69.60 54520.82 88888.00 2015-11-11 13:27:06.750 315 12375.27 69.67 54520.78 88888.00 2015-11-11 13:27:06.875 315 12375.33 69.80 54520.75 88888.00 2015-11-11 13:27:07.000 315 12375.42 69.88 54520.70 88888.00 2015-11-11 13:27:07.125 315 12375.55 70.00 54520.68 88888.00 2015-11-11 13:27:07.250 315 12375.62 70.08 54520.60 88888.00 2015-11-11 13:27:07.375 315 12375.67 70.17 54520.55 88888.00 2015-11-11 13:27:07.500 315 12375.75 70.25 54520.53 88888.00 2015-11-11 13:27:07.625 315 12375.83 70.30 54520.50 88888.00 2015-11-11 13:27:07.750 315 12375.95 70.38 54520.45 88888.00 2015-11-11 13:27:07.875 315 12376.08 70.40 54520.40 88888.00 2015-11-11 13:27:08.000 315 12376.15 70.45 54520.35 88888.00 2015-11-11 13:27:08.125 315 12376.27 70.47 54520.32 88888.00 2015-11-11 13:27:08.250 315 12376.33 70.55 54520.28 88888.00 2015-11-11 13:27:08.375 315 12376.42 70.58 54520.25 88888.00 2015-11-11 13:27:08.500 315 12376.52 70.58 54520.20 88888.00 2015-11-11 13:27:08.625 315 12376.60 70.58 54520.20 88888.00 2015-11-11 13:27:08.750 315 12376.62 70.58 54520.15 88888.00 2015-11-11 13:27:08.875 315 12376.73 70.65 54520.10 88888.00 2015-11-11 13:27:09.000 315 12376.77 70.70 54520.05 88888.00 2015-11-11 13:27:09.125 315 12376.75 70.78 54520.03 88888.00 2015-11-11 13:27:09.250 315 12376.73 70.83 54520.00 88888.00 2015-11-11 13:27:09.375 315 12376.77 70.88 54519.97 88888.00 2015-11-11 13:27:09.500 315 12376.77 70.92 54519.95 88888.00 2015-11-11 13:27:09.625 315 12376.75 71.03 54519.93 88888.00 2015-11-11 13:27:09.750 315 12376.73 71.10 54519.88 88888.00 2015-11-11 13:27:09.875 315 12376.75 71.15 54519.85 88888.00 2015-11-11 13:27:10.000 315 12376.77 71.20 54519.82 88888.00 2015-11-11 13:27:10.125 315 12376.77 71.25 54519.80 88888.00 2015-11-11 13:27:10.250 315 12376.73 71.33 54519.78 88888.00 2015-11-11 13:27:10.375 315 12376.75 71.40 54519.78 88888.00 2015-11-11 13:27:10.500 315 12376.73 71.42 54519.78 88888.00 2015-11-11 13:27:10.625 315 12376.67 71.50 54519.78 88888.00 2015-11-11 13:27:10.750 315 12376.67 71.55 54519.78 88888.00 2015-11-11 13:27:10.875 315 12376.67 71.58 54519.75 88888.00 2015-11-11 13:27:11.000 315 12376.73 71.60 54519.72 88888.00 2015-11-11 13:27:11.125 315 12376.73 71.67 54519.75 88888.00 2015-11-11 13:27:11.250 315 12376.62 71.65 54519.75 88888.00 2015-11-11 13:27:11.375 315 12376.60 71.60 54519.75 88888.00 2015-11-11 13:27:11.500 315 12376.60 71.60 54519.75 88888.00 2015-11-11 13:27:11.625 315 12376.52 71.58 54519.75 88888.00 2015-11-11 13:27:11.750 315 12376.48 71.58 54519.78 88888.00 2015-11-11 13:27:11.875 315 12376.58 71.47 54519.78 88888.00 2015-11-11 13:27:12.000 315 12376.60 71.42 54519.80 88888.00 2015-11-11 13:27:12.125 315 12376.48 71.35 54519.80 88888.00 2015-11-11 13:27:12.250 315 12376.42 71.22 54519.78 88888.00 2015-11-11 13:27:12.375 315 12376.42 71.17 54519.82 88888.00 2015-11-11 13:27:12.500 315 12376.35 71.10 54519.85 88888.00 2015-11-11 13:27:12.625 315 12376.33 70.97 54519.88 88888.00 2015-11-11 13:27:12.750 315 12376.33 70.88 54519.88 88888.00 2015-11-11 13:27:12.875 315 12376.25 70.70 54519.88 88888.00 2015-11-11 13:27:13.000 315 12376.25 70.55 54519.85 88888.00 2015-11-11 13:27:13.125 315 12376.30 70.45 54519.90 88888.00 2015-11-11 13:27:13.250 315 12376.33 70.30 54519.95 88888.00 2015-11-11 13:27:13.375 315 12376.33 70.20 54519.97 88888.00 2015-11-11 13:27:13.500 315 12376.25 70.05 54519.97 88888.00 2015-11-11 13:27:13.625 315 12376.23 69.92 54519.97 88888.00 2015-11-11 13:27:13.750 315 12376.10 69.83 54519.97 88888.00 2015-11-11 13:27:13.875 315 12376.05 69.70 54520.00 88888.00 2015-11-11 13:27:14.000 315 12376.00 69.58 54520.03 88888.00 2015-11-11 13:27:14.125 315 12376.00 69.47 54520.05 88888.00 2015-11-11 13:27:14.250 315 12376.02 69.35 54520.05 88888.00 2015-11-11 13:27:14.375 315 12375.98 69.30 54520.05 88888.00 2015-11-11 13:27:14.500 315 12375.85 69.28 54520.07 88888.00 2015-11-11 13:27:14.625 315 12375.75 69.15 54520.10 88888.00 2015-11-11 13:27:14.750 315 12375.73 69.05 54520.10 88888.00 2015-11-11 13:27:14.875 315 12375.62 68.97 54520.10 88888.00 2015-11-11 13:27:15.000 315 12375.55 68.88 54520.07 88888.00 2015-11-11 13:27:15.125 315 12375.48 68.80 54520.12 88888.00 2015-11-11 13:27:15.250 315 12375.42 68.72 54520.15 88888.00 2015-11-11 13:27:15.375 315 12375.40 68.65 54520.18 88888.00 2015-11-11 13:27:15.500 315 12375.40 68.58 54520.18 88888.00 2015-11-11 13:27:15.625 315 12375.35 68.45 54520.18 88888.00 2015-11-11 13:27:15.750 315 12375.25 68.38 54520.18 88888.00 2015-11-11 13:27:15.875 315 12375.15 68.28 54520.20 88888.00 2015-11-11 13:27:16.000 315 12375.10 68.17 54520.20 88888.00 2015-11-11 13:27:16.125 315 12375.12 68.05 54520.25 88888.00 2015-11-11 13:27:16.250 315 12375.10 67.90 54520.28 88888.00 2015-11-11 13:27:16.375 315 12375.10 67.80 54520.22 88888.00 2015-11-11 13:27:16.500 315 12375.02 67.70 54520.25 88888.00 2015-11-11 13:27:16.625 315 12374.98 67.65 54520.28 88888.00 2015-11-11 13:27:16.750 315 12374.92 67.58 54520.28 88888.00 2015-11-11 13:27:16.875 315 12374.80 67.47 54520.28 88888.00 2015-11-11 13:27:17.000 315 12374.77 67.40 54520.22 88888.00 2015-11-11 13:27:17.125 315 12374.75 67.35 54520.25 88888.00 2015-11-11 13:27:17.250 315 12374.75 67.30 54520.22 88888.00 2015-11-11 13:27:17.375 315 12374.75 67.25 54520.20 88888.00 2015-11-11 13:27:17.500 315 12374.77 67.20 54520.22 88888.00 2015-11-11 13:27:17.625 315 12374.85 67.15 54520.22 88888.00 2015-11-11 13:27:17.750 315 12374.80 67.05 54520.20 88888.00 2015-11-11 13:27:17.875 315 12374.75 67.03 54520.20 88888.00 2015-11-11 13:27:18.000 315 12374.70 66.97 54520.15 88888.00 2015-11-11 13:27:18.125 315 12374.67 66.95 54520.18 88888.00 2015-11-11 13:27:18.250 315 12374.62 66.90 54520.18 88888.00 2015-11-11 13:27:18.375 315 12374.62 66.92 54520.15 88888.00 2015-11-11 13:27:18.500 315 12374.55 66.85 54520.15 88888.00 2015-11-11 13:27:18.625 315 12374.52 66.78 54520.15 88888.00 2015-11-11 13:27:18.750 315 12374.50 66.72 54520.12 88888.00 2015-11-11 13:27:18.875 315 12374.52 66.72 54520.07 88888.00 2015-11-11 13:27:19.000 315 12374.52 66.62 54520.05 88888.00 2015-11-11 13:27:19.125 315 12374.50 66.60 54520.05 88888.00 2015-11-11 13:27:19.250 315 12374.45 66.53 54520.05 88888.00 2015-11-11 13:27:19.375 315 12374.45 66.53 54520.03 88888.00 2015-11-11 13:27:19.500 315 12374.40 66.50 54520.00 88888.00 2015-11-11 13:27:19.625 315 12374.42 66.50 54519.97 88888.00 2015-11-11 13:27:19.750 315 12374.48 66.42 54519.95 88888.00 2015-11-11 13:27:19.875 315 12374.55 66.40 54519.93 88888.00 2015-11-11 13:27:20.000 315 12374.55 66.33 54519.93 88888.00 2015-11-11 13:27:20.125 315 12374.52 66.30 54519.90 88888.00 2015-11-11 13:27:20.250 315 12374.52 66.28 54519.88 88888.00 2015-11-11 13:27:20.375 315 12374.62 66.33 54519.85 88888.00 2015-11-11 13:27:20.500 315 12374.65 66.33 54519.82 88888.00 2015-11-11 13:27:20.625 315 12374.62 66.33 54519.80 88888.00 2015-11-11 13:27:20.750 315 12374.67 66.35 54519.78 88888.00 2015-11-11 13:27:20.875 315 12374.73 66.35 54519.75 88888.00 2015-11-11 13:27:21.000 315 12374.77 66.38 54519.68 88888.00 2015-11-11 13:27:21.125 315 12374.83 66.38 54519.65 88888.00 2015-11-11 13:27:21.250 315 12374.88 66.35 54519.68 88888.00 2015-11-11 13:27:21.375 315 12374.95 66.35 54519.65 88888.00 2015-11-11 13:27:21.500 315 12374.98 66.35 54519.60 88888.00 2015-11-11 13:27:21.625 315 12375.08 66.33 54519.60 88888.00 2015-11-11 13:27:21.750 315 12375.10 66.30 54519.55 88888.00 2015-11-11 13:27:21.875 315 12375.15 66.28 54519.53 88888.00 2015-11-11 13:27:22.000 315 12375.23 66.28 54519.45 88888.00 2015-11-11 13:27:22.125 315 12375.35 66.25 54519.45 88888.00 2015-11-11 13:27:22.250 315 12375.52 66.10 54519.45 88888.00 2015-11-11 13:27:22.375 315 12375.67 66.05 54519.43 88888.00 2015-11-11 13:27:22.500 315 12375.73 65.95 54519.40 88888.00 2015-11-11 13:27:22.625 315 12375.75 65.85 54519.40 88888.00 2015-11-11 13:27:22.750 315 12375.73 65.78 54519.38 88888.00 2015-11-11 13:27:22.875 315 12375.75 65.72 54519.38 88888.00 2015-11-11 13:27:23.000 315 12375.85 65.65 54519.32 88888.00 2015-11-11 13:27:23.125 315 12375.92 65.53 54519.32 88888.00 2015-11-11 13:27:23.250 315 12376.05 65.30 54519.35 88888.00 2015-11-11 13:27:23.375 315 12376.15 65.20 54519.35 88888.00 2015-11-11 13:27:23.500 315 12376.20 65.10 54519.32 88888.00 2015-11-11 13:27:23.625 315 12376.23 65.03 54519.28 88888.00 2015-11-11 13:27:23.750 315 12376.30 64.95 54519.32 88888.00 2015-11-11 13:27:23.875 315 12376.45 64.83 54519.32 88888.00 2015-11-11 13:27:24.000 315 12376.50 64.67 54519.28 88888.00 2015-11-11 13:27:24.125 315 12376.48 64.53 54519.30 88888.00 2015-11-11 13:27:24.250 315 12376.42 64.40 54519.30 88888.00 2015-11-11 13:27:24.375 315 12376.42 64.30 54519.30 88888.00 2015-11-11 13:27:24.500 315 12376.45 64.17 54519.30 88888.00 2015-11-11 13:27:24.625 315 12376.42 64.08 54519.28 88888.00 2015-11-11 13:27:24.750 315 12376.42 63.95 54519.30 88888.00 2015-11-11 13:27:24.875 315 12376.40 63.80 54519.32 88888.00 2015-11-11 13:27:25.000 315 12376.45 63.65 54519.35 88888.00 2015-11-11 13:27:25.125 315 12376.45 63.52 54519.40 88888.00 2015-11-11 13:27:25.250 315 12376.38 63.40 54519.38 88888.00 2015-11-11 13:27:25.375 315 12376.38 63.25 54519.38 88888.00 2015-11-11 13:27:25.500 315 12376.42 63.12 54519.38 88888.00 2015-11-11 13:27:25.625 315 12376.45 62.98 54519.40 88888.00 2015-11-11 13:27:25.750 315 12376.40 62.88 54519.40 88888.00 2015-11-11 13:27:25.875 315 12376.40 62.75 54519.40 88888.00 2015-11-11 13:27:26.000 315 12376.38 62.62 54519.40 88888.00 2015-11-11 13:27:26.125 315 12376.33 62.52 54519.45 88888.00 2015-11-11 13:27:26.250 315 12376.38 62.40 54519.43 88888.00 2015-11-11 13:27:26.375 315 12376.50 62.33 54519.45 88888.00 2015-11-11 13:27:26.500 315 12376.50 62.23 54519.47 88888.00 2015-11-11 13:27:26.625 315 12376.48 62.12 54519.47 88888.00 2015-11-11 13:27:26.750 315 12376.48 62.00 54519.45 88888.00 2015-11-11 13:27:26.875 315 12376.55 61.90 54519.47 88888.00 2015-11-11 13:27:27.000 315 12376.55 61.80 54519.45 88888.00 2015-11-11 13:27:27.125 315 12376.60 61.77 54519.50 88888.00 2015-11-11 13:27:27.250 315 12376.62 61.67 54519.53 88888.00 2015-11-11 13:27:27.375 315 12376.60 61.62 54519.55 88888.00 2015-11-11 13:27:27.500 315 12376.58 61.52 54519.53 88888.00 2015-11-11 13:27:27.625 315 12376.60 61.48 54519.55 88888.00 2015-11-11 13:27:27.750 315 12376.67 61.45 54519.57 88888.00 2015-11-11 13:27:27.875 315 12376.75 61.45 54519.57 88888.00 2015-11-11 13:27:28.000 315 12376.77 61.40 54519.57 88888.00 2015-11-11 13:27:28.125 315 12376.73 61.33 54519.62 88888.00 2015-11-11 13:27:28.250 315 12376.73 61.33 54519.68 88888.00 2015-11-11 13:27:28.375 315 12376.75 61.30 54519.65 88888.00 2015-11-11 13:27:28.500 315 12376.75 61.25 54519.70 88888.00 2015-11-11 13:27:28.625 315 12376.75 61.20 54519.70 88888.00 2015-11-11 13:27:28.750 315 12376.70 61.20 54519.72 88888.00 2015-11-11 13:27:28.875 315 12376.75 61.17 54519.78 88888.00 2015-11-11 13:27:29.000 315 12376.73 61.10 54519.78 88888.00 2015-11-11 13:27:29.125 315 12376.65 61.00 54519.82 88888.00 2015-11-11 13:27:29.250 315 12376.65 60.95 54519.88 88888.00 2015-11-11 13:27:29.375 315 12376.73 60.92 54519.90 88888.00 2015-11-11 13:27:29.500 315 12376.77 60.88 54519.93 88888.00 2015-11-11 13:27:29.625 315 12376.77 60.77 54519.95 88888.00 2015-11-11 13:27:29.750 315 12376.70 60.65 54519.97 88888.00 2015-11-11 13:27:29.875 315 12376.58 60.58 54520.00 88888.00 2015-11-11 13:27:30.000 315 12376.58 60.50 54520.00 88888.00 2015-11-11 13:27:30.125 315 12376.58 60.40 54520.05 88888.00 2015-11-11 13:27:30.250 315 12376.45 60.30 54520.10 88888.00 2015-11-11 13:27:30.375 315 12376.35 60.23 54520.10 88888.00 2015-11-11 13:27:30.500 315 12376.30 60.15 54520.10 88888.00 2015-11-11 13:27:30.625 315 12376.23 60.08 54520.15 88888.00 2015-11-11 13:27:30.750 315 12376.15 60.00 54520.18 88888.00 2015-11-11 13:27:30.875 315 12376.10 59.95 54520.22 88888.00 2015-11-11 13:27:31.000 315 12376.00 59.90 54520.25 88888.00 2015-11-11 13:27:31.125 315 12375.95 59.88 54520.25 88888.00 2015-11-11 13:27:31.250 315 12375.75 59.83 54520.25 88888.00 2015-11-11 13:27:31.375 315 12375.70 59.77 54520.25 88888.00 2015-11-11 13:27:31.500 315 12375.62 59.80 54520.25 88888.00 2015-11-11 13:27:31.625 315 12375.50 59.77 54520.28 88888.00 2015-11-11 13:27:31.750 315 12375.35 59.80 54520.35 88888.00 2015-11-11 13:27:31.875 315 12375.27 59.75 54520.35 88888.00 2015-11-11 13:27:32.000 315 12375.15 59.73 54520.32 88888.00 2015-11-11 13:27:32.125 315 12374.98 59.77 54520.32 88888.00 2015-11-11 13:27:32.250 315 12374.85 59.75 54520.30 88888.00 2015-11-11 13:27:32.375 315 12374.75 59.77 54520.30 88888.00 2015-11-11 13:27:32.500 315 12374.60 59.77 54520.32 88888.00 2015-11-11 13:27:32.625 315 12374.50 59.77 54520.30 88888.00 2015-11-11 13:27:32.750 315 12374.42 59.83 54520.28 88888.00 2015-11-11 13:27:32.875 315 12374.35 59.85 54520.30 88888.00 2015-11-11 13:27:33.000 315 12374.23 59.90 54520.28 88888.00 2015-11-11 13:27:33.125 315 12374.08 59.90 54520.25 88888.00 2015-11-11 13:27:33.250 315 12373.95 59.90 54520.22 88888.00 2015-11-11 13:27:33.375 315 12373.95 59.95 54520.22 88888.00 2015-11-11 13:27:33.500 315 12373.83 60.00 54520.22 88888.00 2015-11-11 13:27:33.625 315 12373.70 59.98 54520.20 88888.00 2015-11-11 13:27:33.750 315 12373.65 60.00 54520.20 88888.00 2015-11-11 13:27:33.875 315 12373.58 60.00 54520.18 88888.00 2015-11-11 13:27:34.000 315 12373.50 59.95 54520.18 88888.00 2015-11-11 13:27:34.125 315 12373.40 59.92 54520.18 88888.00 2015-11-11 13:27:34.250 315 12373.25 59.88 54520.15 88888.00 2015-11-11 13:27:34.375 315 12373.17 59.80 54520.15 88888.00 2015-11-11 13:27:34.500 315 12373.12 59.70 54520.12 88888.00 2015-11-11 13:27:34.625 315 12373.12 59.70 54520.10 88888.00 2015-11-11 13:27:34.750 315 12373.10 59.67 54520.12 88888.00 2015-11-11 13:27:34.875 315 12373.02 59.55 54520.10 88888.00 2015-11-11 13:27:35.000 315 12372.95 59.48 54520.07 88888.00 2015-11-11 13:27:35.125 315 12372.90 59.42 54520.10 88888.00 2015-11-11 13:27:35.250 315 12372.90 59.35 54520.07 88888.00 2015-11-11 13:27:35.375 315 12372.85 59.30 54520.05 88888.00 2015-11-11 13:27:35.500 315 12372.77 59.23 54520.07 88888.00 2015-11-11 13:27:35.625 315 12372.70 59.17 54520.07 88888.00 2015-11-11 13:27:35.750 315 12372.62 59.10 54520.07 88888.00 2015-11-11 13:27:35.875 315 12372.60 59.08 54520.07 88888.00 2015-11-11 13:27:36.000 315 12372.52 58.98 54520.05 88888.00 2015-11-11 13:27:36.125 315 12372.50 58.85 54520.07 88888.00 2015-11-11 13:27:36.250 315 12372.42 58.73 54520.10 88888.00 2015-11-11 13:27:36.375 315 12372.40 58.65 54520.10 88888.00 2015-11-11 13:27:36.500 315 12372.38 58.58 54520.10 88888.00 2015-11-11 13:27:36.625 315 12372.27 58.50 54520.05 88888.00 2015-11-11 13:27:36.750 315 12372.25 58.42 54520.03 88888.00 2015-11-11 13:27:36.875 315 12372.25 58.27 54520.03 88888.00 2015-11-11 13:27:37.000 315 12372.15 58.17 54520.03 88888.00 2015-11-11 13:27:37.125 315 12372.15 58.05 54520.05 88888.00 2015-11-11 13:27:37.250 315 12372.12 57.95 54520.05 88888.00 2015-11-11 13:27:37.375 315 12372.02 57.85 54520.03 88888.00 2015-11-11 13:27:37.500 315 12372.02 57.77 54520.05 88888.00 2015-11-11 13:27:37.625 315 12372.00 57.70 54520.05 88888.00 2015-11-11 13:27:37.750 315 12371.98 57.58 54520.07 88888.00 2015-11-11 13:27:37.875 315 12371.95 57.42 54520.07 88888.00 2015-11-11 13:27:38.000 315 12371.95 57.33 54520.05 88888.00 2015-11-11 13:27:38.125 315 12371.92 57.20 54520.03 88888.00 2015-11-11 13:27:38.250 315 12371.95 57.08 54520.03 88888.00 2015-11-11 13:27:38.375 315 12372.00 56.98 54520.03 88888.00 2015-11-11 13:27:38.500 315 12372.05 56.88 54520.03 88888.00 2015-11-11 13:27:38.625 315 12372.12 56.80 54520.03 88888.00 2015-11-11 13:27:38.750 315 12372.17 56.67 54520.00 88888.00 2015-11-11 13:27:38.875 315 12372.20 56.55 54519.97 88888.00 2015-11-11 13:27:39.000 315 12372.25 56.45 54519.95 88888.00 2015-11-11 13:27:39.125 315 12372.35 56.38 54519.93 88888.00 2015-11-11 13:27:39.250 315 12372.42 56.25 54519.93 88888.00 2015-11-11 13:27:39.375 315 12372.52 56.15 54519.93 88888.00 2015-11-11 13:27:39.500 315 12372.62 56.05 54519.90 88888.00 2015-11-11 13:27:39.625 315 12372.77 55.95 54519.85 88888.00 2015-11-11 13:27:39.750 315 12372.90 55.85 54519.85 88888.00 2015-11-11 13:27:39.875 315 12373.15 55.83 54519.88 88888.00 2015-11-11 13:27:40.000 315 12373.23 55.80 54519.85 88888.00 2015-11-11 13:27:40.125 315 12373.27 55.77 54519.78 88888.00 2015-11-11 13:27:40.250 315 12373.42 55.73 54519.72 88888.00 2015-11-11 13:27:40.375 315 12373.62 55.73 54519.65 88888.00 2015-11-11 13:27:40.500 315 12373.80 55.70 54519.65 88888.00 2015-11-11 13:27:40.625 315 12373.92 55.75 54519.60 88888.00 2015-11-11 13:27:40.750 315 12374.00 55.80 54519.60 88888.00 2015-11-11 13:27:40.875 315 12374.05 55.85 54519.55 88888.00 2015-11-11 13:27:41.000 315 12374.20 55.90 54519.53 88888.00 2015-11-11 13:27:41.125 315 12374.33 55.95 54519.45 88888.00 2015-11-11 13:27:41.250 315 12374.48 56.02 54519.40 88888.00 2015-11-11 13:27:41.375 315 12374.62 56.12 54519.38 88888.00 2015-11-11 13:27:41.500 315 12374.70 56.20 54519.35 88888.00 2015-11-11 13:27:41.625 315 12374.75 56.25 54519.30 88888.00 2015-11-11 13:27:41.750 315 12374.75 56.33 54519.28 88888.00 2015-11-11 13:27:41.875 315 12374.83 56.40 54519.25 88888.00 2015-11-11 13:27:42.000 315 12374.88 56.55 54519.22 88888.00 2015-11-11 13:27:42.125 315 12374.85 56.70 54519.22 88888.00 2015-11-11 13:27:42.250 315 12374.88 56.85 54519.20 88888.00 2015-11-11 13:27:42.375 315 12374.95 56.95 54519.18 88888.00 2015-11-11 13:27:42.500 315 12375.02 57.10 54519.15 88888.00 2015-11-11 13:27:42.625 315 12375.00 57.25 54519.12 88888.00 2015-11-11 13:27:42.750 315 12375.00 57.38 54519.12 88888.00 2015-11-11 13:27:42.875 315 12374.95 57.50 54519.07 88888.00 2015-11-11 13:27:43.000 315 12374.90 57.60 54519.07 88888.00 2015-11-11 13:27:43.125 315 12374.92 57.67 54519.07 88888.00 2015-11-11 13:27:43.250 315 12374.92 57.73 54519.07 88888.00 2015-11-11 13:27:43.375 315 12374.85 57.73 54519.05 88888.00 2015-11-11 13:27:43.500 315 12374.77 57.73 54519.03 88888.00 2015-11-11 13:27:43.625 315 12374.77 57.80 54519.03 88888.00 2015-11-11 13:27:43.750 315 12374.77 57.83 54519.07 88888.00 2015-11-11 13:27:43.875 315 12374.77 57.80 54519.05 88888.00 2015-11-11 13:27:44.000 315 12374.73 57.80 54519.03 88888.00 2015-11-11 13:27:44.125 315 12374.67 57.80 54519.03 88888.00 2015-11-11 13:27:44.250 315 12374.65 57.75 54519.03 88888.00 2015-11-11 13:27:44.375 315 12374.73 57.75 54518.97 88888.00 2015-11-11 13:27:44.500 315 12374.80 57.75 54519.00 88888.00 2015-11-11 13:27:44.625 315 12374.80 57.73 54519.03 88888.00 2015-11-11 13:27:44.750 315 12374.77 57.67 54519.03 88888.00 2015-11-11 13:27:44.875 315 12374.73 57.60 54518.97 88888.00 2015-11-11 13:27:45.000 315 12374.67 57.60 54519.00 88888.00 2015-11-11 13:27:45.125 315 12374.60 57.62 54519.00 88888.00 2015-11-11 13:27:45.250 315 12374.52 57.58 54519.00 88888.00 2015-11-11 13:27:45.375 315 12374.55 57.55 54519.00 88888.00 2015-11-11 13:27:45.500 315 12374.58 57.50 54519.03 88888.00 2015-11-11 13:27:45.625 315 12374.58 57.40 54519.03 88888.00 2015-11-11 13:27:45.750 315 12374.52 57.40 54519.00 88888.00 2015-11-11 13:27:45.875 315 12374.55 57.38 54519.00 88888.00 2015-11-11 13:27:46.000 315 12374.52 57.33 54519.00 88888.00 2015-11-11 13:27:46.125 315 12374.48 57.27 54519.00 88888.00 2015-11-11 13:27:46.250 315 12374.45 57.17 54518.97 88888.00 2015-11-11 13:27:46.375 315 12374.50 57.12 54518.97 88888.00 2015-11-11 13:27:46.500 315 12374.55 57.05 54519.00 88888.00 2015-11-11 13:27:46.625 315 12374.55 57.00 54518.97 88888.00 2015-11-11 13:27:46.750 315 12374.55 56.95 54518.97 88888.00 2015-11-11 13:27:46.875 315 12374.52 56.90 54518.97 88888.00 2015-11-11 13:27:47.000 315 12374.52 56.85 54518.97 88888.00 2015-11-11 13:27:47.125 315 12374.58 56.77 54519.00 88888.00 2015-11-11 13:27:47.250 315 12374.60 56.62 54519.00 88888.00 2015-11-11 13:27:47.375 315 12374.58 56.60 54518.97 88888.00 2015-11-11 13:27:47.500 315 12374.60 56.55 54518.97 88888.00 2015-11-11 13:27:47.625 315 12374.60 56.50 54519.00 88888.00 2015-11-11 13:27:47.750 315 12374.65 56.45 54519.03 88888.00 2015-11-11 13:27:47.875 315 12374.62 56.42 54519.00 88888.00 2015-11-11 13:27:48.000 315 12374.65 56.38 54518.97 88888.00 2015-11-11 13:27:48.125 315 12374.60 56.30 54519.00 88888.00 2015-11-11 13:27:48.250 315 12374.55 56.15 54519.00 88888.00 2015-11-11 13:27:48.375 315 12374.60 56.08 54519.00 88888.00 2015-11-11 13:27:48.500 315 12374.58 56.02 54519.05 88888.00 2015-11-11 13:27:48.625 315 12374.52 55.95 54519.07 88888.00 2015-11-11 13:27:48.750 315 12374.50 55.88 54519.07 88888.00 2015-11-11 13:27:48.875 315 12374.55 55.80 54519.05 88888.00 2015-11-11 13:27:49.000 315 12374.58 55.73 54519.07 88888.00 2015-11-11 13:27:49.125 315 12374.50 55.60 54519.10 88888.00 2015-11-11 13:27:49.250 315 12374.50 55.50 54519.12 88888.00 2015-11-11 13:27:49.375 315 12374.50 55.40 54519.12 88888.00 2015-11-11 13:27:49.500 315 12374.50 55.23 54519.12 88888.00 2015-11-11 13:27:49.625 315 12374.50 55.15 54519.12 88888.00 2015-11-11 13:27:49.750 315 12374.48 55.08 54519.15 88888.00 2015-11-11 13:27:49.875 315 12374.45 55.00 54519.15 88888.00 2015-11-11 13:27:50.000 315 12374.45 54.85 54519.15 88888.00 2015-11-11 13:27:50.125 315 12374.52 54.73 54519.15 88888.00 2015-11-11 13:27:50.250 315 12374.60 54.62 54519.15 88888.00 2015-11-11 13:27:50.375 315 12374.62 54.55 54519.12 88888.00 2015-11-11 13:27:50.500 315 12374.62 54.48 54519.15 88888.00 2015-11-11 13:27:50.625 315 12374.60 54.40 54519.18 88888.00 2015-11-11 13:27:50.750 315 12374.52 54.33 54519.22 88888.00 2015-11-11 13:27:50.875 315 12374.50 54.20 54519.22 88888.00 2015-11-11 13:27:51.000 315 12374.52 54.10 54519.22 88888.00 2015-11-11 13:27:51.125 315 12374.48 54.05 54519.22 88888.00 2015-11-11 13:27:51.250 315 12374.42 53.98 54519.22 88888.00 2015-11-11 13:27:51.375 315 12374.38 53.95 54519.20 88888.00 2015-11-11 13:27:51.500 315 12374.30 53.90 54519.22 88888.00 2015-11-11 13:27:51.625 315 12374.30 53.90 54519.22 88888.00 2015-11-11 13:27:51.750 315 12374.25 53.90 54519.22 88888.00 2015-11-11 13:27:51.875 315 12374.23 53.90 54519.22 88888.00 2015-11-11 13:27:52.000 315 12374.17 53.90 54519.22 88888.00 2015-11-11 13:27:52.125 315 12374.12 53.83 54519.22 88888.00 2015-11-11 13:27:52.250 315 12374.10 53.77 54519.22 88888.00 2015-11-11 13:27:52.375 315 12374.10 53.80 54519.20 88888.00 2015-11-11 13:27:52.500 315 12374.02 53.75 54519.20 88888.00 2015-11-11 13:27:52.625 315 12374.00 53.70 54519.20 88888.00 2015-11-11 13:27:52.750 315 12374.02 53.62 54519.20 88888.00 2015-11-11 13:27:52.875 315 12374.08 53.65 54519.20 88888.00 2015-11-11 13:27:53.000 315 12374.12 53.67 54519.20 88888.00 2015-11-11 13:27:53.125 315 12374.05 53.70 54519.22 88888.00 2015-11-11 13:27:53.250 315 12374.08 53.62 54519.20 88888.00 2015-11-11 13:27:53.375 315 12374.15 53.60 54519.20 88888.00 2015-11-11 13:27:53.500 315 12374.25 53.60 54519.20 88888.00 2015-11-11 13:27:53.625 315 12374.25 53.60 54519.18 88888.00 2015-11-11 13:27:53.750 315 12374.17 53.62 54519.18 88888.00 2015-11-11 13:27:53.875 315 12374.17 53.70 54519.15 88888.00 2015-11-11 13:27:54.000 315 12374.20 53.70 54519.15 88888.00 2015-11-11 13:27:54.125 315 12374.20 53.73 54519.18 88888.00 2015-11-11 13:27:54.250 315 12374.23 53.75 54519.20 88888.00 2015-11-11 13:27:54.375 315 12374.33 53.75 54519.18 88888.00 2015-11-11 13:27:54.500 315 12374.40 53.75 54519.18 88888.00 2015-11-11 13:27:54.625 315 12374.45 53.80 54519.15 88888.00 2015-11-11 13:27:54.750 315 12374.45 53.85 54519.18 88888.00 2015-11-11 13:27:54.875 315 12374.45 53.90 54519.18 88888.00 2015-11-11 13:27:55.000 315 12374.48 53.88 54519.18 88888.00 2015-11-11 13:27:55.125 315 12374.50 53.90 54519.20 88888.00 2015-11-11 13:27:55.250 315 12374.50 53.92 54519.22 88888.00 2015-11-11 13:27:55.375 315 12374.55 53.98 54519.22 88888.00 2015-11-11 13:27:55.500 315 12374.50 54.00 54519.25 88888.00 2015-11-11 13:27:55.625 315 12374.40 54.05 54519.28 88888.00 2015-11-11 13:27:55.750 315 12374.38 54.10 54519.30 88888.00 2015-11-11 13:27:55.875 315 12374.35 54.17 54519.38 88888.00 2015-11-11 13:27:56.000 315 12374.33 54.20 54519.40 88888.00 2015-11-11 13:27:56.125 315 12374.27 54.27 54519.43 88888.00 2015-11-11 13:27:56.250 315 12374.27 54.27 54519.47 88888.00 2015-11-11 13:27:56.375 315 12374.15 54.30 54519.50 88888.00 2015-11-11 13:27:56.500 315 12374.08 54.38 54519.55 88888.00 2015-11-11 13:27:56.625 315 12373.98 54.40 54519.62 88888.00 2015-11-11 13:27:56.750 315 12373.98 54.42 54519.62 88888.00 2015-11-11 13:27:56.875 315 12373.92 54.38 54519.65 88888.00 2015-11-11 13:27:57.000 315 12373.95 54.40 54519.68 88888.00 2015-11-11 13:27:57.125 315 12373.95 54.45 54519.78 88888.00 2015-11-11 13:27:57.250 315 12373.98 54.42 54519.85 88888.00 2015-11-11 13:27:57.375 315 12373.92 54.38 54519.88 88888.00 2015-11-11 13:27:57.500 315 12373.80 54.30 54519.95 88888.00 2015-11-11 13:27:57.625 315 12373.73 54.20 54519.95 88888.00 2015-11-11 13:27:57.750 315 12373.73 54.05 54520.00 88888.00 2015-11-11 13:27:57.875 315 12373.75 53.95 54520.05 88888.00 2015-11-11 13:27:58.000 315 12373.77 53.88 54520.07 88888.00 2015-11-11 13:27:58.125 315 12373.70 53.80 54520.18 88888.00 2015-11-11 13:27:58.250 315 12373.62 53.73 54520.22 88888.00 2015-11-11 13:27:58.375 315 12373.58 53.67 54520.25 88888.00 2015-11-11 13:27:58.500 315 12373.55 53.60 54520.30 88888.00 2015-11-11 13:27:58.625 315 12373.52 53.55 54520.35 88888.00 2015-11-11 13:27:58.750 315 12373.50 53.45 54520.40 88888.00 2015-11-11 13:27:58.875 315 12373.48 53.38 54520.47 88888.00 2015-11-11 13:27:59.000 315 12373.45 53.27 54520.50 88888.00 2015-11-11 13:27:59.125 315 12373.45 53.20 54520.53 88888.00 2015-11-11 13:27:59.250 315 12373.42 53.08 54520.55 88888.00 2015-11-11 13:27:59.375 315 12373.48 53.02 54520.57 88888.00 2015-11-11 13:27:59.500 315 12373.52 52.95 54520.68 88888.00 2015-11-11 13:27:59.625 315 12373.55 52.88 54520.70 88888.00 2015-11-11 13:27:59.750 315 12373.55 52.77 54520.70 88888.00 2015-11-11 13:27:59.875 315 12373.58 52.62 54520.70 88888.00 2015-11-11 13:28:00.000 315 12373.55 52.52 54520.72 88888.00 2015-11-11 13:28:00.125 315 12373.52 52.48 54520.78 88888.00 2015-11-11 13:28:00.250 315 12373.50 52.42 54520.80 88888.00 2015-11-11 13:28:00.375 315 12373.55 52.38 54520.80 88888.00 2015-11-11 13:28:00.500 315 12373.58 52.27 54520.80 88888.00 2015-11-11 13:28:00.625 315 12373.62 52.25 54520.82 88888.00 2015-11-11 13:28:00.750 315 12373.67 52.23 54520.85 88888.00 2015-11-11 13:28:00.875 315 12373.67 52.15 54520.85 88888.00 2015-11-11 13:28:01.000 315 12373.70 52.08 54520.88 88888.00 2015-11-11 13:28:01.125 315 12373.65 52.10 54520.90 88888.00 2015-11-11 13:28:01.250 315 12373.58 52.08 54520.90 88888.00 2015-11-11 13:28:01.375 315 12373.62 52.08 54520.90 88888.00 2015-11-11 13:28:01.500 315 12373.65 52.00 54520.90 88888.00 2015-11-11 13:28:01.625 315 12373.73 51.98 54520.90 88888.00 2015-11-11 13:28:01.750 315 12373.65 51.95 54520.93 88888.00 2015-11-11 13:28:01.875 315 12373.58 51.92 54520.93 88888.00 2015-11-11 13:28:02.000 315 12373.52 51.92 54520.90 88888.00 2015-11-11 13:28:02.125 315 12373.45 51.90 54520.93 88888.00 2015-11-11 13:28:02.250 315 12373.40 51.85 54520.90 88888.00 2015-11-11 13:28:02.375 315 12373.35 51.88 54520.90 88888.00 2015-11-11 13:28:02.500 315 12373.30 51.88 54520.90 88888.00 2015-11-11 13:28:02.625 315 12373.25 51.85 54520.90 88888.00 2015-11-11 13:28:02.750 315 12373.25 51.88 54520.85 88888.00 2015-11-11 13:28:02.875 315 12373.27 51.90 54520.82 88888.00 2015-11-11 13:28:03.000 315 12373.30 51.88 54520.82 88888.00 2015-11-11 13:28:03.125 315 12373.35 51.90 54520.82 88888.00 2015-11-11 13:28:03.250 315 12373.38 51.90 54520.80 88888.00 2015-11-11 13:28:03.375 315 12373.40 51.88 54520.78 88888.00 2015-11-11 13:28:03.500 315 12373.45 51.88 54520.78 88888.00 2015-11-11 13:28:03.625 315 12373.58 51.83 54520.78 88888.00 2015-11-11 13:28:03.750 315 12373.70 51.77 54520.78 88888.00 2015-11-11 13:28:03.875 315 12373.77 51.75 54520.75 88888.00 2015-11-11 13:28:04.000 315 12373.85 51.73 54520.70 88888.00 2015-11-11 13:28:04.125 315 12373.83 51.70 54520.68 88888.00 2015-11-11 13:28:04.250 315 12373.85 51.67 54520.68 88888.00 2015-11-11 13:28:04.375 315 12373.92 51.65 54520.65 88888.00 2015-11-11 13:28:04.500 315 12374.00 51.60 54520.62 88888.00 2015-11-11 13:28:04.625 315 12374.08 51.55 54520.60 88888.00 2015-11-11 13:28:04.750 315 12374.12 51.52 54520.57 88888.00 2015-11-11 13:28:04.875 315 12374.25 51.52 54520.57 88888.00 2015-11-11 13:28:05.000 315 12374.40 51.50 54520.55 88888.00 2015-11-11 13:28:05.125 315 12374.52 51.45 54520.53 88888.00 2015-11-11 13:28:05.250 315 12374.55 51.35 54520.50 88888.00 2015-11-11 13:28:05.375 315 12374.60 51.35 54520.50 88888.00 2015-11-11 13:28:05.500 315 12374.65 51.30 54520.47 88888.00 2015-11-11 13:28:05.625 315 12374.67 51.30 54520.45 88888.00 2015-11-11 13:28:05.750 315 12374.80 51.33 54520.43 88888.00 2015-11-11 13:28:05.875 315 12374.92 51.33 54520.43 88888.00 2015-11-11 13:28:06.000 315 12374.95 51.33 54520.40 88888.00 2015-11-11 13:28:06.125 315 12375.02 51.33 54520.43 88888.00 2015-11-11 13:28:06.250 315 12375.15 51.33 54520.40 88888.00 2015-11-11 13:28:06.375 315 12375.25 51.38 54520.38 88888.00 2015-11-11 13:28:06.500 315 12375.27 51.38 54520.38 88888.00 2015-11-11 13:28:06.625 315 12375.30 51.38 54520.35 88888.00 2015-11-11 13:28:06.750 315 12375.40 51.35 54520.32 88888.00 2015-11-11 13:28:06.875 315 12375.50 51.33 54520.35 88888.00 2015-11-11 13:28:07.000 315 12375.60 51.30 54520.30 88888.00 2015-11-11 13:28:07.125 315 12375.70 51.30 54520.28 88888.00 2015-11-11 13:28:07.250 315 12375.80 51.35 54520.30 88888.00 2015-11-11 13:28:07.375 315 12375.95 51.38 54520.28 88888.00 2015-11-11 13:28:07.500 315 12376.02 51.42 54520.25 88888.00 2015-11-11 13:28:07.625 315 12376.08 51.45 54520.20 88888.00 2015-11-11 13:28:07.750 315 12376.25 51.50 54520.20 88888.00 2015-11-11 13:28:07.875 315 12376.27 51.52 54520.18 88888.00 2015-11-11 13:28:08.000 315 12376.27 51.55 54520.15 88888.00 2015-11-11 13:28:08.125 315 12376.35 51.60 54520.15 88888.00 2015-11-11 13:28:08.250 315 12376.40 51.62 54520.18 88888.00 2015-11-11 13:28:08.375 315 12376.52 51.67 54520.07 88888.00 2015-11-11 13:28:08.500 315 12376.67 51.70 54520.03 88888.00 2015-11-11 13:28:08.625 315 12376.75 51.73 54520.03 88888.00 2015-11-11 13:28:08.750 315 12376.80 51.80 54520.07 88888.00 2015-11-11 13:28:08.875 315 12376.83 51.85 54520.07 88888.00 2015-11-11 13:28:09.000 315 12376.83 51.88 54520.07 88888.00 2015-11-11 13:28:09.125 315 12376.88 51.92 54520.05 88888.00 2015-11-11 13:28:09.250 315 12376.90 51.98 54520.03 88888.00 2015-11-11 13:28:09.375 315 12377.00 52.02 54520.00 88888.00 2015-11-11 13:28:09.500 315 12377.12 52.10 54520.00 88888.00 2015-11-11 13:28:09.625 315 12377.25 52.15 54519.97 88888.00 2015-11-11 13:28:09.750 315 12377.25 52.15 54519.97 88888.00 2015-11-11 13:28:09.875 315 12377.25 52.15 54519.95 88888.00 2015-11-11 13:28:10.000 315 12377.33 52.23 54519.93 88888.00 2015-11-11 13:28:10.125 315 12377.48 52.38 54519.95 88888.00 2015-11-11 13:28:10.250 315 12377.60 52.45 54519.93 88888.00 2015-11-11 13:28:10.375 315 12377.67 52.52 54519.93 88888.00 2015-11-11 13:28:10.500 315 12377.73 52.62 54519.93 88888.00 2015-11-11 13:28:10.625 315 12377.77 52.73 54519.90 88888.00 2015-11-11 13:28:10.750 315 12377.83 52.80 54519.93 88888.00 2015-11-11 13:28:10.875 315 12377.88 52.92 54519.93 88888.00 2015-11-11 13:28:11.000 315 12377.92 53.05 54519.95 88888.00 2015-11-11 13:28:11.125 315 12378.02 53.15 54519.95 88888.00 2015-11-11 13:28:11.250 315 12378.10 53.25 54519.97 88888.00 2015-11-11 13:28:11.375 315 12378.12 53.35 54519.97 88888.00 2015-11-11 13:28:11.500 315 12378.23 53.42 54520.00 88888.00 2015-11-11 13:28:11.625 315 12378.33 53.50 54520.03 88888.00 2015-11-11 13:28:11.750 315 12378.38 53.52 54520.07 88888.00 2015-11-11 13:28:11.875 315 12378.35 53.52 54520.10 88888.00 2015-11-11 13:28:12.000 315 12378.40 53.55 54520.10 88888.00 2015-11-11 13:28:12.125 315 12378.48 53.58 54520.15 88888.00 2015-11-11 13:28:12.250 315 12378.55 53.50 54520.15 88888.00 2015-11-11 13:28:12.375 315 12378.62 53.45 54520.18 88888.00 2015-11-11 13:28:12.500 315 12378.60 53.42 54520.22 88888.00 2015-11-11 13:28:12.625 315 12378.52 53.40 54520.28 88888.00 2015-11-11 13:28:12.750 315 12378.60 53.35 54520.30 88888.00 2015-11-11 13:28:12.875 315 12378.62 53.27 54520.32 88888.00 2015-11-11 13:28:13.000 315 12378.58 53.12 54520.35 88888.00 2015-11-11 13:28:13.125 315 12378.55 53.05 54520.40 88888.00 2015-11-11 13:28:13.250 315 12378.50 53.00 54520.45 88888.00 2015-11-11 13:28:13.375 315 12378.45 52.92 54520.50 88888.00 2015-11-11 13:28:13.500 315 12378.45 52.88 54520.55 88888.00 2015-11-11 13:28:13.625 315 12378.48 52.77 54520.57 88888.00 2015-11-11 13:28:13.750 315 12378.50 52.70 54520.62 88888.00 2015-11-11 13:28:13.875 315 12378.48 52.62 54520.65 88888.00 2015-11-11 13:28:14.000 315 12378.50 52.52 54520.68 88888.00 2015-11-11 13:28:14.125 315 12378.45 52.48 54520.70 88888.00 2015-11-11 13:28:14.250 315 12378.33 52.40 54520.72 88888.00 2015-11-11 13:28:14.375 315 12378.25 52.38 54520.75 88888.00 2015-11-11 13:28:14.500 315 12378.23 52.30 54520.78 88888.00 2015-11-11 13:28:14.625 315 12378.17 52.23 54520.78 88888.00 2015-11-11 13:28:14.750 315 12378.17 52.12 54520.80 88888.00 2015-11-11 13:28:14.875 315 12378.12 52.05 54520.82 88888.00 2015-11-11 13:28:15.000 315 12377.95 51.95 54520.85 88888.00 2015-11-11 13:28:15.125 315 12377.85 51.90 54520.88 88888.00 2015-11-11 13:28:15.250 315 12377.75 51.80 54520.88 88888.00 2015-11-11 13:28:15.375 315 12377.73 51.75 54520.90 88888.00 2015-11-11 13:28:15.500 315 12377.70 51.75 54520.90 88888.00 2015-11-11 13:28:15.625 315 12377.67 51.73 54520.93 88888.00 2015-11-11 13:28:15.750 315 12377.67 51.73 54520.93 88888.00 2015-11-11 13:28:15.875 315 12377.60 51.70 54520.95 88888.00 2015-11-11 13:28:16.000 315 12377.50 51.75 54520.95 88888.00 2015-11-11 13:28:16.125 315 12377.38 51.77 54520.97 88888.00 2015-11-11 13:28:16.250 315 12377.20 51.75 54520.95 88888.00 2015-11-11 13:28:16.375 315 12377.15 51.77 54520.90 88888.00 2015-11-11 13:28:16.500 315 12377.08 51.83 54520.90 88888.00 2015-11-11 13:28:16.625 315 12376.95 51.85 54520.88 88888.00 2015-11-11 13:28:16.750 315 12376.92 51.88 54520.85 88888.00 2015-11-11 13:28:16.875 315 12376.90 51.95 54520.82 88888.00 2015-11-11 13:28:17.000 315 12376.90 51.98 54520.80 88888.00 2015-11-11 13:28:17.125 315 12376.77 51.98 54520.78 88888.00 2015-11-11 13:28:17.250 315 12376.65 51.98 54520.72 88888.00 2015-11-11 13:28:17.375 315 12376.60 52.02 54520.75 88888.00 2015-11-11 13:28:17.500 315 12376.55 52.10 54520.72 88888.00 2015-11-11 13:28:17.625 315 12376.45 52.08 54520.70 88888.00 2015-11-11 13:28:17.750 315 12376.38 52.05 54520.70 88888.00 2015-11-11 13:28:17.875 315 12376.35 52.05 54520.65 88888.00 2015-11-11 13:28:18.000 315 12376.27 52.10 54520.60 88888.00 2015-11-11 13:28:18.125 315 12376.23 52.08 54520.57 88888.00 2015-11-11 13:28:18.250 315 12376.17 52.02 54520.57 88888.00 2015-11-11 13:28:18.375 315 12376.23 52.02 54520.57 88888.00 2015-11-11 13:28:18.500 315 12376.23 51.98 54520.53 88888.00 2015-11-11 13:28:18.625 315 12376.23 51.98 54520.55 88888.00 2015-11-11 13:28:18.750 315 12376.20 51.95 54520.53 88888.00 2015-11-11 13:28:18.875 315 12376.15 51.92 54520.47 88888.00 2015-11-11 13:28:19.000 315 12376.10 51.85 54520.43 88888.00 2015-11-11 13:28:19.125 315 12376.08 51.85 54520.40 88888.00 2015-11-11 13:28:19.250 315 12376.05 51.85 54520.38 88888.00 2015-11-11 13:28:19.375 315 12376.02 51.83 54520.38 88888.00 2015-11-11 13:28:19.500 315 12376.08 51.83 54520.35 88888.00 2015-11-11 13:28:19.625 315 12376.20 51.80 54520.30 88888.00 2015-11-11 13:28:19.750 315 12376.25 51.77 54520.30 88888.00 2015-11-11 13:28:19.875 315 12376.27 51.73 54520.25 88888.00 2015-11-11 13:28:20.000 315 12376.33 51.67 54520.18 88888.00 2015-11-11 13:28:20.125 315 12376.38 51.62 54520.15 88888.00 2015-11-11 13:28:20.250 315 12376.42 51.55 54520.18 88888.00 2015-11-11 13:28:20.375 315 12376.52 51.50 54520.18 88888.00 2015-11-11 13:28:20.500 315 12376.60 51.40 54520.12 88888.00 2015-11-11 13:28:20.625 315 12376.67 51.35 54520.10 88888.00 2015-11-11 13:28:20.750 315 12376.83 51.30 54520.07 88888.00 2015-11-11 13:28:20.875 315 12376.98 51.33 54520.05 88888.00 2015-11-11 13:28:21.000 315 12377.05 51.30 54520.05 88888.00 2015-11-11 13:28:21.125 315 12377.12 51.27 54520.03 88888.00 2015-11-11 13:28:21.250 315 12377.15 51.25 54520.03 88888.00 2015-11-11 13:28:21.375 315 12377.27 51.27 54519.97 88888.00 2015-11-11 13:28:21.500 315 12377.52 51.30 54519.95 88888.00 2015-11-11 13:28:21.625 315 12377.62 51.27 54519.90 88888.00 2015-11-11 13:28:21.750 315 12377.58 51.25 54519.85 88888.00 2015-11-11 13:28:21.875 315 12377.60 51.27 54519.88 88888.00 2015-11-11 13:28:22.000 315 12377.75 51.33 54519.85 88888.00 2015-11-11 13:28:22.125 315 12377.92 51.40 54519.80 88888.00 2015-11-11 13:28:22.250 315 12378.08 51.48 54519.72 88888.00 2015-11-11 13:28:22.375 315 12378.15 51.52 54519.72 88888.00 2015-11-11 13:28:22.500 315 12378.23 51.55 54519.75 88888.00 2015-11-11 13:28:22.625 315 12378.33 51.58 54519.68 88888.00 2015-11-11 13:28:22.750 315 12378.40 51.58 54519.62 88888.00 2015-11-11 13:28:22.875 315 12378.55 51.60 54519.62 88888.00 2015-11-11 13:28:23.000 315 12378.73 51.60 54519.55 88888.00 2015-11-11 13:28:23.125 315 12378.88 51.67 54519.55 88888.00 2015-11-11 13:28:23.250 315 12378.98 51.73 54519.50 88888.00 2015-11-11 13:28:23.375 315 12379.12 51.77 54519.50 88888.00 2015-11-11 13:28:23.500 315 12379.25 51.85 54519.47 88888.00 2015-11-11 13:28:23.625 315 12379.42 51.85 54519.40 88888.00 2015-11-11 13:28:23.750 315 12379.58 51.83 54519.38 88888.00 2015-11-11 13:28:23.875 315 12379.65 51.88 54519.35 88888.00 2015-11-11 13:28:24.000 315 12379.83 51.90 54519.30 88888.00 2015-11-11 13:28:24.125 315 12379.98 51.92 54519.28 88888.00 2015-11-11 13:28:24.250 315 12380.05 51.88 54519.25 88888.00 2015-11-11 13:28:24.375 315 12380.15 51.90 54519.22 88888.00 2015-11-11 13:28:24.500 315 12380.25 51.92 54519.18 88888.00 2015-11-11 13:28:24.625 315 12380.33 51.98 54519.15 88888.00 2015-11-11 13:28:24.750 315 12380.50 51.98 54519.15 88888.00 2015-11-11 13:28:24.875 315 12380.60 52.02 54519.12 88888.00 2015-11-11 13:28:25.000 315 12380.60 52.02 54519.10 88888.00 2015-11-11 13:28:25.125 315 12380.58 52.05 54519.10 88888.00 2015-11-11 13:28:25.250 315 12380.58 51.98 54519.07 88888.00 2015-11-11 13:28:25.375 315 12380.65 51.98 54519.05 88888.00 2015-11-11 13:28:25.500 315 12380.65 52.02 54519.03 88888.00 2015-11-11 13:28:25.625 315 12380.67 52.05 54518.97 88888.00 2015-11-11 13:28:25.750 315 12380.73 52.05 54518.95 88888.00 2015-11-11 13:28:25.875 315 12380.77 52.05 54518.93 88888.00 2015-11-11 13:28:26.000 315 12380.75 52.12 54518.93 88888.00 2015-11-11 13:28:26.125 315 12380.77 52.15 54518.93 88888.00 2015-11-11 13:28:26.250 315 12380.85 52.10 54518.88 88888.00 2015-11-11 13:28:26.375 315 12380.85 52.10 54518.82 88888.00 2015-11-11 13:28:26.500 315 12380.80 52.17 54518.80 88888.00 2015-11-11 13:28:26.625 315 12380.77 52.23 54518.80 88888.00 2015-11-11 13:28:26.750 315 12380.80 52.17 54518.75 88888.00 2015-11-11 13:28:26.875 315 12380.85 52.17 54518.72 88888.00 2015-11-11 13:28:27.000 315 12380.85 52.20 54518.68 88888.00 2015-11-11 13:28:27.125 315 12380.85 52.25 54518.68 88888.00 2015-11-11 13:28:27.250 315 12380.83 52.30 54518.70 88888.00 2015-11-11 13:28:27.375 315 12380.80 52.33 54518.65 88888.00 2015-11-11 13:28:27.500 315 12380.80 52.33 54518.65 88888.00 2015-11-11 13:28:27.625 315 12380.80 52.33 54518.65 88888.00 2015-11-11 13:28:27.750 315 12380.77 52.33 54518.62 88888.00 2015-11-11 13:28:27.875 315 12380.75 52.30 54518.60 88888.00 2015-11-11 13:28:28.000 315 12380.75 52.27 54518.57 88888.00 2015-11-11 13:28:28.125 315 12380.77 52.27 54518.60 88888.00 2015-11-11 13:28:28.250 315 12380.73 52.27 54518.60 88888.00 2015-11-11 13:28:28.375 315 12380.67 52.27 54518.60 88888.00 2015-11-11 13:28:28.500 315 12380.62 52.25 54518.57 88888.00 2015-11-11 13:28:28.625 315 12380.58 52.25 54518.60 88888.00 2015-11-11 13:28:28.750 315 12380.50 52.25 54518.60 88888.00 2015-11-11 13:28:28.875 315 12380.45 52.27 54518.62 88888.00 2015-11-11 13:28:29.000 315 12380.40 52.25 54518.65 88888.00 2015-11-11 13:28:29.125 315 12380.40 52.23 54518.70 88888.00 2015-11-11 13:28:29.250 315 12380.35 52.20 54518.72 88888.00 2015-11-11 13:28:29.375 315 12380.42 52.15 54518.75 88888.00 2015-11-11 13:28:29.500 315 12380.38 52.12 54518.78 88888.00 2015-11-11 13:28:29.625 315 12380.30 52.10 54518.78 88888.00 2015-11-11 13:28:29.750 315 12380.27 52.08 54518.78 88888.00 2015-11-11 13:28:29.875 315 12380.27 52.05 54518.80 88888.00 2015-11-11 13:28:30.000 315 12380.20 52.00 54518.80 88888.00 2015-11-11 13:28:30.125 315 12380.15 51.98 54518.82 88888.00 2015-11-11 13:28:30.250 315 12380.15 51.95 54518.90 88888.00 2015-11-11 13:28:30.375 315 12380.12 51.95 54518.93 88888.00 2015-11-11 13:28:30.500 315 12380.08 51.95 54518.95 88888.00 2015-11-11 13:28:30.625 315 12380.05 51.90 54518.97 88888.00 2015-11-11 13:28:30.750 315 12380.05 51.88 54518.95 88888.00 2015-11-11 13:28:30.875 315 12380.12 51.83 54518.97 88888.00 2015-11-11 13:28:31.000 315 12380.15 51.83 54518.97 88888.00 2015-11-11 13:28:31.125 315 12380.20 51.77 54519.03 88888.00 2015-11-11 13:28:31.250 315 12380.10 51.73 54519.05 88888.00 2015-11-11 13:28:31.375 315 12380.10 51.73 54519.10 88888.00 2015-11-11 13:28:31.500 315 12380.10 51.70 54519.10 88888.00 2015-11-11 13:28:31.625 315 12380.10 51.67 54519.12 88888.00 2015-11-11 13:28:31.750 315 12380.08 51.65 54519.15 88888.00 2015-11-11 13:28:31.875 315 12380.05 51.62 54519.15 88888.00 2015-11-11 13:28:32.000 315 12380.00 51.60 54519.15 88888.00 2015-11-11 13:28:32.125 315 12380.00 51.58 54519.20 88888.00 2015-11-11 13:28:32.250 315 12380.02 51.55 54519.22 88888.00 2015-11-11 13:28:32.375 315 12379.95 51.52 54519.25 88888.00 2015-11-11 13:28:32.500 315 12379.85 51.48 54519.28 88888.00 2015-11-11 13:28:32.625 315 12379.75 51.50 54519.30 88888.00 2015-11-11 13:28:32.750 315 12379.67 51.52 54519.32 88888.00 2015-11-11 13:28:32.875 315 12379.58 51.50 54519.32 88888.00 2015-11-11 13:28:33.000 315 12379.48 51.45 54519.35 88888.00 2015-11-11 13:28:33.125 315 12379.40 51.48 54519.38 88888.00 2015-11-11 13:28:33.250 315 12379.33 51.48 54519.43 88888.00 2015-11-11 13:28:33.375 315 12379.23 51.50 54519.43 88888.00 2015-11-11 13:28:33.500 315 12379.17 51.50 54519.45 88888.00 2015-11-11 13:28:33.625 315 12379.17 51.50 54519.47 88888.00 2015-11-11 13:28:33.750 315 12379.08 51.58 54519.50 88888.00 2015-11-11 13:28:33.875 315 12378.98 51.60 54519.53 88888.00 2015-11-11 13:28:34.000 315 12378.92 51.62 54519.55 88888.00 2015-11-11 13:28:34.125 315 12378.85 51.67 54519.55 88888.00 2015-11-11 13:28:34.250 315 12378.73 51.75 54519.57 88888.00 2015-11-11 13:28:34.375 315 12378.75 51.80 54519.57 88888.00 2015-11-11 13:28:34.500 315 12378.75 51.77 54519.60 88888.00 2015-11-11 13:28:34.625 315 12378.65 51.80 54519.65 88888.00 2015-11-11 13:28:34.750 315 12378.60 51.80 54519.68 88888.00 2015-11-11 13:28:34.875 315 12378.60 51.80 54519.65 88888.00 2015-11-11 13:28:35.000 315 12378.60 51.83 54519.65 88888.00 2015-11-11 13:28:35.125 315 12378.48 51.85 54519.68 88888.00 2015-11-11 13:28:35.250 315 12378.45 51.80 54519.68 88888.00 2015-11-11 13:28:35.375 315 12378.40 51.88 54519.70 88888.00 2015-11-11 13:28:35.500 315 12378.38 51.92 54519.72 88888.00 2015-11-11 13:28:35.625 315 12378.42 51.95 54519.78 88888.00 2015-11-11 13:28:35.750 315 12378.42 51.95 54519.85 88888.00 2015-11-11 13:28:35.875 315 12378.35 51.92 54519.85 88888.00 2015-11-11 13:28:36.000 315 12378.25 51.85 54519.82 88888.00 2015-11-11 13:28:36.125 315 12378.23 51.83 54519.88 88888.00 2015-11-11 13:28:36.250 315 12378.17 51.77 54519.93 88888.00 2015-11-11 13:28:36.375 315 12378.20 51.80 54519.95 88888.00 2015-11-11 13:28:36.500 315 12378.17 51.80 54519.97 88888.00 2015-11-11 13:28:36.625 315 12378.10 51.75 54519.95 88888.00 2015-11-11 13:28:36.750 315 12378.00 51.73 54519.97 88888.00 2015-11-11 13:28:36.875 315 12377.95 51.73 54520.03 88888.00 2015-11-11 13:28:37.000 315 12377.95 51.70 54520.03 88888.00 2015-11-11 13:28:37.125 315 12377.95 51.67 54520.05 88888.00 2015-11-11 13:28:37.250 315 12377.90 51.62 54520.07 88888.00 2015-11-11 13:28:37.375 315 12377.90 51.60 54520.07 88888.00 2015-11-11 13:28:37.500 315 12377.80 51.58 54520.12 88888.00 2015-11-11 13:28:37.625 315 12377.70 51.52 54520.18 88888.00 2015-11-11 13:28:37.750 315 12377.73 51.50 54520.20 88888.00 2015-11-11 13:28:37.875 315 12377.67 51.48 54520.25 88888.00 2015-11-11 13:28:38.000 315 12377.58 51.42 54520.22 88888.00 2015-11-11 13:28:38.125 315 12377.48 51.38 54520.25 88888.00 2015-11-11 13:28:38.250 315 12377.50 51.35 54520.32 88888.00 2015-11-11 13:28:38.375 315 12377.52 51.27 54520.35 88888.00 2015-11-11 13:28:38.500 315 12377.52 51.20 54520.38 88888.00 2015-11-11 13:28:38.625 315 12377.50 51.17 54520.40 88888.00 2015-11-11 13:28:38.750 315 12377.42 51.10 54520.43 88888.00 2015-11-11 13:28:38.875 315 12377.38 51.08 54520.45 88888.00 2015-11-11 13:28:39.000 315 12377.42 51.00 54520.47 88888.00 2015-11-11 13:28:39.125 315 12377.52 50.98 54520.53 88888.00 2015-11-11 13:28:39.250 315 12377.48 50.92 54520.55 88888.00 2015-11-11 13:28:39.375 315 12377.42 50.83 54520.57 88888.00 2015-11-11 13:28:39.500 315 12377.40 50.77 54520.60 88888.00 2015-11-11 13:28:39.625 315 12377.42 50.73 54520.62 88888.00 2015-11-11 13:28:39.750 315 12377.42 50.67 54520.68 88888.00 2015-11-11 13:28:39.875 315 12377.40 50.62 54520.68 88888.00 2015-11-11 13:28:40.000 315 12377.42 50.58 54520.70 88888.00 2015-11-11 13:28:40.125 315 12377.40 50.50 54520.75 88888.00 2015-11-11 13:28:40.250 315 12377.35 50.45 54520.78 88888.00 2015-11-11 13:28:40.375 315 12377.38 50.42 54520.78 88888.00 2015-11-11 13:28:40.500 315 12377.35 50.35 54520.80 88888.00 2015-11-11 13:28:40.625 315 12377.35 50.33 54520.82 88888.00 2015-11-11 13:28:40.750 315 12377.33 50.30 54520.88 88888.00 2015-11-11 13:28:40.875 315 12377.42 50.27 54520.90 88888.00 2015-11-11 13:28:41.000 315 12377.50 50.25 54520.93 88888.00 2015-11-11 13:28:41.125 315 12377.52 50.23 54520.95 88888.00 2015-11-11 13:28:41.250 315 12377.58 50.15 54520.95 88888.00 2015-11-11 13:28:41.375 315 12377.65 50.12 54520.97 88888.00 2015-11-11 13:28:41.500 315 12377.65 50.05 54521.00 88888.00 2015-11-11 13:28:41.625 315 12377.62 50.02 54521.00 88888.00 2015-11-11 13:28:41.750 315 12377.65 50.00 54521.03 88888.00 2015-11-11 13:28:41.875 315 12377.65 49.98 54521.05 88888.00 2015-11-11 13:28:42.000 315 12377.65 49.95 54521.10 88888.00 2015-11-11 13:28:42.125 315 12377.70 49.95 54521.12 88888.00 2015-11-11 13:28:42.250 315 12377.75 49.95 54521.12 88888.00 2015-11-11 13:28:42.375 315 12377.85 49.95 54521.12 88888.00 2015-11-11 13:28:42.500 315 12377.92 49.92 54521.18 88888.00 2015-11-11 13:28:42.625 315 12377.95 49.98 54521.20 88888.00 2015-11-11 13:28:42.750 315 12378.02 50.00 54521.22 88888.00 2015-11-11 13:28:42.875 315 12378.12 49.98 54521.25 88888.00 2015-11-11 13:28:43.000 315 12378.10 49.95 54521.25 88888.00 2015-11-11 13:28:43.125 315 12378.12 49.92 54521.25 88888.00 2015-11-11 13:28:43.250 315 12378.15 49.95 54521.30 88888.00 2015-11-11 13:28:43.375 315 12378.20 50.00 54521.28 88888.00 2015-11-11 13:28:43.500 315 12378.30 50.00 54521.35 88888.00 2015-11-11 13:28:43.625 315 12378.35 49.95 54521.35 88888.00 2015-11-11 13:28:43.750 315 12378.40 49.98 54521.38 88888.00 2015-11-11 13:28:43.875 315 12378.45 50.00 54521.38 88888.00 2015-11-11 13:28:44.000 315 12378.48 50.02 54521.40 88888.00 2015-11-11 13:28:44.125 315 12378.55 50.05 54521.43 88888.00 2015-11-11 13:28:44.250 315 12378.52 50.05 54521.50 88888.00 2015-11-11 13:28:44.375 315 12378.48 50.05 54521.53 88888.00 2015-11-11 13:28:44.500 315 12378.38 50.05 54521.55 88888.00 2015-11-11 13:28:44.625 315 12378.33 50.15 54521.60 88888.00 2015-11-11 13:28:44.750 315 12378.35 50.23 54521.62 88888.00 2015-11-11 13:28:44.875 315 12378.27 50.30 54521.65 88888.00 2015-11-11 13:28:45.000 315 12378.23 50.35 54521.70 88888.00 2015-11-11 13:28:45.125 315 12378.10 50.38 54521.75 88888.00 2015-11-11 13:28:45.250 315 12377.92 50.40 54521.82 88888.00 2015-11-11 13:28:45.375 315 12377.88 50.45 54521.85 88888.00 2015-11-11 13:28:45.500 315 12377.85 50.52 54521.93 88888.00 2015-11-11 13:28:45.625 315 12377.75 50.60 54522.00 88888.00 2015-11-11 13:28:45.750 315 12377.67 50.67 54522.07 88888.00 2015-11-11 13:28:45.875 315 12377.58 50.73 54522.15 88888.00 2015-11-11 13:28:46.000 315 12377.38 50.80 54522.18 88888.00 2015-11-11 13:28:46.125 315 12377.12 50.83 54522.25 88888.00 2015-11-11 13:28:46.250 315 12376.90 50.90 54522.32 88888.00 2015-11-11 13:28:46.375 315 12376.77 50.98 54522.35 88888.00 2015-11-11 13:28:46.500 315 12376.55 51.05 54522.40 88888.00 2015-11-11 13:28:46.625 315 12376.38 51.08 54522.47 88888.00 2015-11-11 13:28:46.750 315 12376.17 51.12 54522.53 88888.00 2015-11-11 13:28:46.875 315 12376.00 51.17 54522.55 88888.00 2015-11-11 13:28:47.000 315 12375.77 51.25 54522.57 88888.00 2015-11-11 13:28:47.125 315 12375.55 51.30 54522.65 88888.00 2015-11-11 13:28:47.250 315 12375.30 51.33 54522.72 88888.00 2015-11-11 13:28:47.375 315 12375.20 51.42 54522.75 88888.00 2015-11-11 13:28:47.500 315 12375.05 51.55 54522.78 88888.00 2015-11-11 13:28:47.625 315 12374.83 51.62 54522.82 88888.00 2015-11-11 13:28:47.750 315 12374.62 51.67 54522.90 88888.00 2015-11-11 13:28:47.875 315 12374.40 51.67 54522.93 88888.00 2015-11-11 13:28:48.000 315 12374.15 51.75 54522.95 88888.00 2015-11-11 13:28:48.125 315 12373.98 51.83 54522.97 88888.00 2015-11-11 13:28:48.250 315 12373.80 51.85 54523.05 88888.00 2015-11-11 13:28:48.375 315 12373.73 51.95 54523.05 88888.00 2015-11-11 13:28:48.500 315 12373.55 52.00 54523.07 88888.00 2015-11-11 13:28:48.625 315 12373.27 52.02 54523.07 88888.00 2015-11-11 13:28:48.750 315 12373.17 52.08 54523.10 88888.00 2015-11-11 13:28:48.875 315 12373.10 52.10 54523.12 88888.00 2015-11-11 13:28:49.000 315 12372.98 52.08 54523.15 88888.00 2015-11-11 13:28:49.125 315 12372.85 52.12 54523.15 88888.00 2015-11-11 13:28:49.250 315 12372.80 52.10 54523.15 88888.00 2015-11-11 13:28:49.375 315 12372.67 52.10 54523.20 88888.00 2015-11-11 13:28:49.500 315 12372.55 52.10 54523.20 88888.00 2015-11-11 13:28:49.625 315 12372.50 52.12 54523.20 88888.00 2015-11-11 13:28:49.750 315 12372.50 52.12 54523.22 88888.00 2015-11-11 13:28:49.875 315 12372.50 52.10 54523.22 88888.00 2015-11-11 13:28:50.000 315 12372.45 52.08 54523.22 88888.00 2015-11-11 13:28:50.125 315 12372.35 52.05 54523.25 88888.00 2015-11-11 13:28:50.250 315 12372.38 52.00 54523.22 88888.00 2015-11-11 13:28:50.375 315 12372.45 51.98 54523.25 88888.00 2015-11-11 13:28:50.500 315 12372.45 51.98 54523.25 88888.00 2015-11-11 13:28:50.625 315 12372.48 52.00 54523.25 88888.00 2015-11-11 13:28:50.750 315 12372.45 52.00 54523.22 88888.00 2015-11-11 13:28:50.875 315 12372.50 51.98 54523.25 88888.00 2015-11-11 13:28:51.000 315 12372.52 51.98 54523.28 88888.00 2015-11-11 13:28:51.125 315 12372.55 51.98 54523.30 88888.00 2015-11-11 13:28:51.250 315 12372.55 52.02 54523.28 88888.00 2015-11-11 13:28:51.375 315 12372.62 52.02 54523.25 88888.00 2015-11-11 13:28:51.500 315 12372.70 52.05 54523.25 88888.00 2015-11-11 13:28:51.625 315 12372.73 52.10 54523.30 88888.00 2015-11-11 13:28:51.750 315 12372.70 52.12 54523.30 88888.00 2015-11-11 13:28:51.875 315 12372.67 52.10 54523.30 88888.00 2015-11-11 13:28:52.000 315 12372.77 52.05 54523.28 88888.00 2015-11-11 13:28:52.125 315 12372.88 52.08 54523.30 88888.00 2015-11-11 13:28:52.250 315 12372.90 52.02 54523.32 88888.00 2015-11-11 13:28:52.375 315 12372.92 52.00 54523.30 88888.00 2015-11-11 13:28:52.500 315 12372.98 52.00 54523.32 88888.00 2015-11-11 13:28:52.625 315 12373.02 52.00 54523.32 88888.00 2015-11-11 13:28:52.750 315 12373.10 51.92 54523.30 88888.00 2015-11-11 13:28:52.875 315 12373.17 51.90 54523.32 88888.00 2015-11-11 13:28:53.000 315 12373.30 51.85 54523.32 88888.00 2015-11-11 13:28:53.125 315 12373.42 51.80 54523.30 88888.00 2015-11-11 13:28:53.250 315 12373.50 51.73 54523.32 88888.00 2015-11-11 13:28:53.375 315 12373.50 51.67 54523.30 88888.00 2015-11-11 13:28:53.500 315 12373.55 51.65 54523.32 88888.00 2015-11-11 13:28:53.625 315 12373.60 51.62 54523.30 88888.00 2015-11-11 13:28:53.750 315 12373.60 51.58 54523.28 88888.00 2015-11-11 13:28:53.875 315 12373.65 51.50 54523.28 88888.00 2015-11-11 13:28:54.000 315 12373.80 51.45 54523.30 88888.00 2015-11-11 13:28:54.125 315 12373.80 51.45 54523.30 88888.00 2015-11-11 13:28:54.250 315 12373.80 51.48 54523.30 88888.00 2015-11-11 13:28:54.375 315 12373.85 51.48 54523.30 88888.00 2015-11-11 13:28:54.500 315 12373.95 51.42 54523.30 88888.00 2015-11-11 13:28:54.625 315 12374.05 51.40 54523.28 88888.00 2015-11-11 13:28:54.750 315 12374.10 51.40 54523.28 88888.00 2015-11-11 13:28:54.875 315 12374.17 51.40 54523.28 88888.00 2015-11-11 13:28:55.000 315 12374.30 51.42 54523.30 88888.00 2015-11-11 13:28:55.125 315 12374.38 51.45 54523.30 88888.00 2015-11-11 13:28:55.250 315 12374.35 51.48 54523.32 88888.00 2015-11-11 13:28:55.375 315 12374.40 51.48 54523.30 88888.00 2015-11-11 13:28:55.500 315 12374.35 51.48 54523.30 88888.00 2015-11-11 13:28:55.625 315 12374.33 51.52 54523.30 88888.00 2015-11-11 13:28:55.750 315 12374.40 51.55 54523.32 88888.00 2015-11-11 13:28:55.875 315 12374.45 51.58 54523.32 88888.00 2015-11-11 13:28:56.000 315 12374.42 51.58 54523.30 88888.00 2015-11-11 13:28:56.125 315 12374.45 51.58 54523.28 88888.00 2015-11-11 13:28:56.250 315 12374.48 51.58 54523.28 88888.00 2015-11-11 13:28:56.375 315 12374.52 51.60 54523.25 88888.00 2015-11-11 13:28:56.500 315 12374.60 51.62 54523.25 88888.00 2015-11-11 13:28:56.625 315 12374.62 51.65 54523.25 88888.00 2015-11-11 13:28:56.750 315 12374.62 51.70 54523.28 88888.00 2015-11-11 13:28:56.875 315 12374.70 51.73 54523.28 88888.00 2015-11-11 13:28:57.000 315 12374.75 51.70 54523.28 88888.00 2015-11-11 13:28:57.125 315 12374.75 51.73 54523.28 88888.00 2015-11-11 13:28:57.250 315 12374.83 51.73 54523.28 88888.00 2015-11-11 13:28:57.375 315 12374.88 51.75 54523.32 88888.00 2015-11-11 13:28:57.500 315 12374.92 51.80 54523.32 88888.00 2015-11-11 13:28:57.625 315 12374.95 51.83 54523.32 88888.00 2015-11-11 13:28:57.750 315 12375.05 51.85 54523.38 88888.00 2015-11-11 13:28:57.875 315 12375.05 51.83 54523.40 88888.00 2015-11-11 13:28:58.000 315 12375.05 51.80 54523.40 88888.00 2015-11-11 13:28:58.125 315 12374.98 51.77 54523.45 88888.00 2015-11-11 13:28:58.250 315 12375.00 51.77 54523.47 88888.00 2015-11-11 13:28:58.375 315 12375.05 51.80 54523.47 88888.00 2015-11-11 13:28:58.500 315 12375.02 51.75 54523.50 88888.00 2015-11-11 13:28:58.625 315 12375.08 51.73 54523.50 88888.00 2015-11-11 13:28:58.750 315 12375.12 51.73 54523.55 88888.00 2015-11-11 13:28:58.875 315 12375.15 51.70 54523.57 88888.00 2015-11-11 13:28:59.000 315 12375.17 51.73 54523.60 88888.00 2015-11-11 13:28:59.125 315 12375.23 51.70 54523.65 88888.00 2015-11-11 13:28:59.250 315 12375.17 51.62 54523.68 88888.00 2015-11-11 13:28:59.375 315 12375.12 51.62 54523.72 88888.00 2015-11-11 13:28:59.500 315 12375.10 51.62 54523.75 88888.00 2015-11-11 13:28:59.625 315 12375.10 51.60 54523.80 88888.00 2015-11-11 13:28:59.750 315 12375.17 51.58 54523.80 88888.00 2015-11-11 13:28:59.875 315 12375.23 51.58 54523.82 88888.00 2015-11-11 13:29:00.000 315 12375.25 51.50 54523.85 88888.00 2015-11-11 13:29:00.125 315 12375.27 51.48 54523.88 88888.00 2015-11-11 13:29:00.250 315 12375.25 51.42 54523.95 88888.00 2015-11-11 13:29:00.375 315 12375.25 51.40 54523.95 88888.00 2015-11-11 13:29:00.500 315 12375.30 51.35 54523.95 88888.00 2015-11-11 13:29:00.625 315 12375.33 51.27 54523.97 88888.00 2015-11-11 13:29:00.750 315 12375.35 51.23 54524.00 88888.00 2015-11-11 13:29:00.875 315 12375.40 51.17 54524.03 88888.00 2015-11-11 13:29:01.000 315 12375.42 51.12 54524.03 88888.00 2015-11-11 13:29:01.125 315 12375.40 51.05 54524.05 88888.00 2015-11-11 13:29:01.250 315 12375.42 51.02 54524.07 88888.00 2015-11-11 13:29:01.375 315 12375.52 50.98 54524.12 88888.00 2015-11-11 13:29:01.500 315 12375.52 50.98 54524.12 88888.00 2015-11-11 13:29:01.625 315 12375.45 50.90 54524.15 88888.00 2015-11-11 13:29:01.750 315 12375.40 50.88 54524.20 88888.00 2015-11-11 13:29:01.875 315 12375.38 50.83 54524.20 88888.00 2015-11-11 13:29:02.000 315 12375.40 50.77 54524.18 88888.00 2015-11-11 13:29:02.125 315 12375.45 50.70 54524.20 88888.00 2015-11-11 13:29:02.250 315 12375.42 50.65 54524.22 88888.00 2015-11-11 13:29:02.375 315 12375.42 50.62 54524.22 88888.00 2015-11-11 13:29:02.500 315 12375.42 50.60 54524.25 88888.00 2015-11-11 13:29:02.625 315 12375.42 50.52 54524.25 88888.00 2015-11-11 13:29:02.750 315 12375.40 50.52 54524.25 88888.00 2015-11-11 13:29:02.875 315 12375.40 50.50 54524.32 88888.00 2015-11-11 13:29:03.000 315 12375.35 50.52 54524.30 88888.00 2015-11-11 13:29:03.125 315 12375.30 50.52 54524.35 88888.00 2015-11-11 13:29:03.250 315 12375.23 50.50 54524.38 88888.00 2015-11-11 13:29:03.375 315 12375.15 50.55 54524.38 88888.00 2015-11-11 13:29:03.500 315 12375.12 50.62 54524.40 88888.00 2015-11-11 13:29:03.625 315 12375.08 50.70 54524.43 88888.00 2015-11-11 13:29:03.750 315 12375.02 50.75 54524.43 88888.00 2015-11-11 13:29:03.875 315 12374.90 50.83 54524.40 88888.00 2015-11-11 13:29:04.000 315 12374.80 50.92 54524.40 88888.00 2015-11-11 13:29:04.125 315 12374.80 51.10 54524.40 88888.00 2015-11-11 13:29:04.250 315 12374.67 51.25 54524.40 88888.00 2015-11-11 13:29:04.375 315 12374.60 51.38 54524.35 88888.00 2015-11-11 13:29:04.500 315 12374.55 51.55 54524.35 88888.00 2015-11-11 13:29:04.625 315 12374.50 51.70 54524.35 88888.00 2015-11-11 13:29:04.750 315 12374.48 51.88 54524.32 88888.00 2015-11-11 13:29:04.875 315 12374.45 52.08 54524.32 88888.00 2015-11-11 13:29:05.000 315 12374.42 52.20 54524.32 88888.00 2015-11-11 13:29:05.125 315 12374.33 52.42 54524.30 88888.00 2015-11-11 13:29:05.250 315 12374.23 52.70 54524.30 88888.00 2015-11-11 13:29:05.375 315 12374.20 52.88 54524.22 88888.00 2015-11-11 13:29:05.500 315 12374.17 53.05 54524.20 88888.00 2015-11-11 13:29:05.625 315 12374.08 53.27 54524.20 88888.00 2015-11-11 13:29:05.750 315 12374.00 53.45 54524.20 88888.00 2015-11-11 13:29:05.875 315 12374.00 53.60 54524.18 88888.00 2015-11-11 13:29:06.000 315 12374.02 53.77 54524.15 88888.00 2015-11-11 13:29:06.125 315 12374.00 53.92 54524.12 88888.00 2015-11-11 13:29:06.250 315 12373.92 54.08 54524.10 88888.00 2015-11-11 13:29:06.375 315 12373.83 54.17 54524.10 88888.00 2015-11-11 13:29:06.500 315 12373.73 54.27 54524.07 88888.00 2015-11-11 13:29:06.625 315 12373.73 54.35 54524.10 88888.00 2015-11-11 13:29:06.750 315 12373.65 54.45 54524.12 88888.00 2015-11-11 13:29:06.875 315 12373.58 54.50 54524.12 88888.00 2015-11-11 13:29:07.000 315 12373.50 54.52 54524.10 88888.00 2015-11-11 13:29:07.125 315 12373.42 54.52 54524.12 88888.00 2015-11-11 13:29:07.250 315 12373.30 54.45 54524.10 88888.00 2015-11-11 13:29:07.375 315 12373.20 54.45 54524.07 88888.00 2015-11-11 13:29:07.500 315 12373.17 54.45 54524.07 88888.00 2015-11-11 13:29:07.625 315 12373.12 54.45 54524.10 88888.00 2015-11-11 13:29:07.750 315 12373.05 54.40 54524.12 88888.00 2015-11-11 13:29:07.875 315 12373.02 54.35 54524.15 88888.00 2015-11-11 13:29:08.000 315 12372.95 54.33 54524.15 88888.00 2015-11-11 13:29:08.125 315 12372.88 54.27 54524.15 88888.00 2015-11-11 13:29:08.250 315 12372.77 54.15 54524.18 88888.00 2015-11-11 13:29:08.375 315 12372.75 54.12 54524.20 88888.00 2015-11-11 13:29:08.500 315 12372.67 54.10 54524.22 88888.00 2015-11-11 13:29:08.625 315 12372.70 54.05 54524.22 88888.00 2015-11-11 13:29:08.750 315 12372.65 54.00 54524.22 88888.00 2015-11-11 13:29:08.875 315 12372.58 53.98 54524.25 88888.00 2015-11-11 13:29:09.000 315 12372.58 53.98 54524.25 88888.00 2015-11-11 13:29:09.125 315 12372.55 53.98 54524.25 88888.00 2015-11-11 13:29:09.250 315 12372.50 53.95 54524.28 88888.00 2015-11-11 13:29:09.375 315 12372.52 53.92 54524.28 88888.00 2015-11-11 13:29:09.500 315 12372.58 53.90 54524.25 88888.00 2015-11-11 13:29:09.625 315 12372.60 53.90 54524.25 88888.00 2015-11-11 13:29:09.750 315 12372.67 53.85 54524.25 88888.00 2015-11-11 13:29:09.875 315 12372.75 53.85 54524.25 88888.00 2015-11-11 13:29:10.000 315 12372.77 53.85 54524.25 88888.00 2015-11-11 13:29:10.125 315 12372.83 53.85 54524.25 88888.00 2015-11-11 13:29:10.250 315 12372.75 53.83 54524.22 88888.00 2015-11-11 13:29:10.375 315 12372.80 53.83 54524.25 88888.00 2015-11-11 13:29:10.500 315 12372.77 53.80 54524.22 88888.00 2015-11-11 13:29:10.625 315 12372.80 53.83 54524.22 88888.00 2015-11-11 13:29:10.750 315 12372.83 53.85 54524.20 88888.00 2015-11-11 13:29:10.875 315 12372.77 53.85 54524.20 88888.00 2015-11-11 13:29:11.000 315 12372.77 53.85 54524.18 88888.00 2015-11-11 13:29:11.125 315 12372.77 53.88 54524.18 88888.00 2015-11-11 13:29:11.250 315 12372.83 53.90 54524.20 88888.00 2015-11-11 13:29:11.375 315 12372.90 53.92 54524.20 88888.00 2015-11-11 13:29:11.500 315 12372.90 53.90 54524.20 88888.00 2015-11-11 13:29:11.625 315 12372.95 53.90 54524.20 88888.00 2015-11-11 13:29:11.750 315 12373.00 53.92 54524.18 88888.00 2015-11-11 13:29:11.875 315 12372.92 53.92 54524.15 88888.00 2015-11-11 13:29:12.000 315 12372.85 53.90 54524.15 88888.00 2015-11-11 13:29:12.125 315 12372.88 53.90 54524.15 88888.00 2015-11-11 13:29:12.250 315 12372.88 53.85 54524.15 88888.00 2015-11-11 13:29:12.375 315 12372.88 53.88 54524.12 88888.00 2015-11-11 13:29:12.500 315 12372.95 53.88 54524.15 88888.00 2015-11-11 13:29:12.625 315 12372.98 53.85 54524.15 88888.00 2015-11-11 13:29:12.750 315 12373.00 53.88 54524.15 88888.00 2015-11-11 13:29:12.875 315 12372.98 53.88 54524.18 88888.00 2015-11-11 13:29:13.000 315 12373.00 53.85 54524.12 88888.00 2015-11-11 13:29:13.125 315 12372.90 53.77 54524.15 88888.00 2015-11-11 13:29:13.250 315 12372.90 53.75 54524.15 88888.00 2015-11-11 13:29:13.375 315 12372.92 53.75 54524.12 88888.00 2015-11-11 13:29:13.500 315 12372.92 53.77 54524.12 88888.00 2015-11-11 13:29:13.625 315 12372.85 53.70 54524.12 88888.00 2015-11-11 13:29:13.750 315 12372.77 53.65 54524.15 88888.00 2015-11-11 13:29:13.875 315 12372.77 53.65 54524.15 88888.00 2015-11-11 13:29:14.000 315 12372.75 53.58 54524.18 88888.00 2015-11-11 13:29:14.125 315 12372.77 53.55 54524.20 88888.00 2015-11-11 13:29:14.250 315 12372.77 53.50 54524.20 88888.00 2015-11-11 13:29:14.375 315 12372.73 53.50 54524.22 88888.00 2015-11-11 13:29:14.500 315 12372.62 53.50 54524.22 88888.00 2015-11-11 13:29:14.625 315 12372.65 53.48 54524.22 88888.00 2015-11-11 13:29:14.750 315 12372.70 53.48 54524.22 88888.00 2015-11-11 13:29:14.875 315 12372.62 53.50 54524.22 88888.00 2015-11-11 13:29:15.000 315 12372.60 53.55 54524.22 88888.00 2015-11-11 13:29:15.125 315 12372.52 53.62 54524.22 88888.00 2015-11-11 13:29:15.250 315 12372.40 53.80 54524.25 88888.00 2015-11-11 13:29:15.375 315 12372.33 53.95 54524.22 88888.00 2015-11-11 13:29:15.500 315 12372.23 54.08 54524.28 88888.00 2015-11-11 13:29:15.625 315 12372.25 54.20 54524.28 88888.00 2015-11-11 13:29:15.750 315 12372.23 54.33 54524.28 88888.00 2015-11-11 13:29:15.875 315 12372.10 54.40 54524.30 88888.00 2015-11-11 13:29:16.000 315 12371.98 54.52 54524.32 88888.00 2015-11-11 13:29:16.125 315 12371.90 54.60 54524.38 88888.00 2015-11-11 13:29:16.250 315 12371.80 54.73 54524.35 88888.00 2015-11-11 13:29:16.375 315 12371.73 54.83 54524.38 88888.00 2015-11-11 13:29:16.500 315 12371.70 54.92 54524.38 88888.00 2015-11-11 13:29:16.625 315 12371.60 55.05 54524.38 88888.00 2015-11-11 13:29:16.750 315 12371.50 55.12 54524.40 88888.00 2015-11-11 13:29:16.875 315 12371.55 55.20 54524.40 88888.00 2015-11-11 13:29:17.000 315 12371.58 55.23 54524.40 88888.00 2015-11-11 13:29:17.125 315 12371.52 55.27 54524.40 88888.00 2015-11-11 13:29:17.250 315 12371.40 55.27 54524.40 88888.00 2015-11-11 13:29:17.375 315 12371.42 55.30 54524.40 88888.00 2015-11-11 13:29:17.500 315 12371.45 55.33 54524.40 88888.00 2015-11-11 13:29:17.625 315 12371.45 55.30 54524.43 88888.00 2015-11-11 13:29:17.750 315 12371.35 55.25 54524.43 88888.00 2015-11-11 13:29:17.875 315 12371.35 55.23 54524.45 88888.00 2015-11-11 13:29:18.000 315 12371.30 55.23 54524.40 88888.00 2015-11-11 13:29:18.125 315 12371.25 55.20 54524.45 88888.00 2015-11-11 13:29:18.250 315 12371.27 55.12 54524.50 88888.00 2015-11-11 13:29:18.375 315 12371.30 55.08 54524.45 88888.00 2015-11-11 13:29:18.500 315 12371.30 55.00 54524.45 88888.00 2015-11-11 13:29:18.625 315 12371.27 54.88 54524.45 88888.00 2015-11-11 13:29:18.750 315 12371.23 54.77 54524.47 88888.00 2015-11-11 13:29:18.875 315 12371.17 54.70 54524.47 88888.00 2015-11-11 13:29:19.000 315 12371.23 54.60 54524.47 88888.00 2015-11-11 13:29:19.125 315 12371.27 54.52 54524.47 88888.00 2015-11-11 13:29:19.250 315 12371.27 54.48 54524.50 88888.00 2015-11-11 13:29:19.375 315 12371.27 54.40 54524.50 88888.00 2015-11-11 13:29:19.500 315 12371.27 54.35 54524.55 88888.00 2015-11-11 13:29:19.625 315 12371.38 54.30 54524.53 88888.00 2015-11-11 13:29:19.750 315 12371.35 54.25 54524.53 88888.00 2015-11-11 13:29:19.875 315 12371.30 54.15 54524.53 88888.00 2015-11-11 13:29:20.000 315 12371.35 54.05 54524.53 88888.00 2015-11-11 13:29:20.125 315 12371.38 54.02 54524.57 88888.00 2015-11-11 13:29:20.250 315 12371.48 53.92 54524.55 88888.00 2015-11-11 13:29:20.375 315 12371.50 53.83 54524.55 88888.00 2015-11-11 13:29:20.500 315 12371.50 53.77 54524.55 88888.00 2015-11-11 13:29:20.625 315 12371.50 53.77 54524.57 88888.00 2015-11-11 13:29:20.750 315 12371.50 53.73 54524.53 88888.00 2015-11-11 13:29:20.875 315 12371.50 53.67 54524.50 88888.00 2015-11-11 13:29:21.000 315 12371.52 53.65 54524.50 88888.00 2015-11-11 13:29:21.125 315 12371.58 53.65 54524.53 88888.00 2015-11-11 13:29:21.250 315 12371.58 53.60 54524.57 88888.00 2015-11-11 13:29:21.375 315 12371.55 53.58 54524.55 88888.00 2015-11-11 13:29:21.500 315 12371.58 53.52 54524.53 88888.00 2015-11-11 13:29:21.625 315 12371.52 53.48 54524.53 88888.00 2015-11-11 13:29:21.750 315 12371.50 53.48 54524.53 88888.00 2015-11-11 13:29:21.875 315 12371.55 53.42 54524.55 88888.00 2015-11-11 13:29:22.000 315 12371.48 53.35 54524.55 88888.00 2015-11-11 13:29:22.125 315 12371.40 53.33 54524.57 88888.00 2015-11-11 13:29:22.250 315 12371.38 53.30 54524.57 88888.00 2015-11-11 13:29:22.375 315 12371.45 53.30 54524.60 88888.00 2015-11-11 13:29:22.500 315 12371.48 53.30 54524.60 88888.00 2015-11-11 13:29:22.625 315 12371.40 53.27 54524.60 88888.00 2015-11-11 13:29:22.750 315 12371.33 53.30 54524.57 88888.00 2015-11-11 13:29:22.875 315 12371.33 53.35 54524.57 88888.00 2015-11-11 13:29:23.000 315 12371.27 53.40 54524.57 88888.00 2015-11-11 13:29:23.125 315 12371.23 53.45 54524.60 88888.00 2015-11-11 13:29:23.250 315 12371.20 53.42 54524.55 88888.00 2015-11-11 13:29:23.375 315 12371.20 53.52 54524.57 88888.00 2015-11-11 13:29:23.500 315 12371.15 53.62 54524.55 88888.00 2015-11-11 13:29:23.625 315 12371.10 53.73 54524.57 88888.00 2015-11-11 13:29:23.750 315 12371.02 53.85 54524.55 88888.00 2015-11-11 13:29:23.875 315 12370.92 53.95 54524.60 88888.00 2015-11-11 13:29:24.000 315 12370.90 54.05 54524.55 88888.00 2015-11-11 13:29:24.125 315 12370.90 54.17 54524.53 88888.00 2015-11-11 13:29:24.250 315 12370.77 54.35 54524.53 88888.00 2015-11-11 13:29:24.375 315 12370.73 54.45 54524.53 88888.00 2015-11-11 13:29:24.500 315 12370.67 54.52 54524.50 88888.00 2015-11-11 13:29:24.625 315 12370.65 54.62 54524.50 88888.00 2015-11-11 13:29:24.750 315 12370.58 54.77 54524.50 88888.00 2015-11-11 13:29:24.875 315 12370.45 54.90 54524.50 88888.00 2015-11-11 13:29:25.000 315 12370.48 54.95 54524.53 88888.00 2015-11-11 13:29:25.125 315 12370.52 55.05 54524.53 88888.00 2015-11-11 13:29:25.250 315 12370.55 55.15 54524.47 88888.00 2015-11-11 13:29:25.375 315 12370.55 55.20 54524.45 88888.00 2015-11-11 13:29:25.500 315 12370.48 55.25 54524.45 88888.00 2015-11-11 13:29:25.625 315 12370.48 55.33 54524.45 88888.00 2015-11-11 13:29:25.750 315 12370.48 55.38 54524.40 88888.00 2015-11-11 13:29:25.875 315 12370.45 55.42 54524.43 88888.00 2015-11-11 13:29:26.000 315 12370.42 55.45 54524.40 88888.00 2015-11-11 13:29:26.125 315 12370.42 55.42 54524.43 88888.00 2015-11-11 13:29:26.250 315 12370.35 55.40 54524.43 88888.00 2015-11-11 13:29:26.375 315 12370.35 55.42 54524.40 88888.00 2015-11-11 13:29:26.500 315 12370.35 55.45 54524.40 88888.00 2015-11-11 13:29:26.625 315 12370.30 55.42 54524.40 88888.00 2015-11-11 13:29:26.750 315 12370.20 55.42 54524.40 88888.00 2015-11-11 13:29:26.875 315 12370.10 55.38 54524.40 88888.00 2015-11-11 13:29:27.000 315 12370.08 55.38 54524.43 88888.00 2015-11-11 13:29:27.125 315 12370.08 55.30 54524.43 88888.00 2015-11-11 13:29:27.250 315 12370.05 55.25 54524.43 88888.00 2015-11-11 13:29:27.375 315 12369.88 55.23 54524.43 88888.00 2015-11-11 13:29:27.500 315 12369.73 55.17 54524.45 88888.00 2015-11-11 13:29:27.625 315 12369.73 55.12 54524.45 88888.00 2015-11-11 13:29:27.750 315 12369.67 55.05 54524.43 88888.00 2015-11-11 13:29:27.875 315 12369.65 55.02 54524.43 88888.00 2015-11-11 13:29:28.000 315 12369.58 55.00 54524.45 88888.00 2015-11-11 13:29:28.125 315 12369.48 54.92 54524.47 88888.00 2015-11-11 13:29:28.250 315 12369.27 54.88 54524.47 88888.00 2015-11-11 13:29:28.375 315 12369.27 54.80 54524.50 88888.00 2015-11-11 13:29:28.500 315 12369.27 54.75 54524.50 88888.00 2015-11-11 13:29:28.625 315 12369.15 54.67 54524.50 88888.00 2015-11-11 13:29:28.750 315 12369.00 54.67 54524.47 88888.00 2015-11-11 13:29:28.875 315 12368.85 54.70 54524.45 88888.00 2015-11-11 13:29:29.000 315 12368.77 54.70 54524.43 88888.00 2015-11-11 13:29:29.125 315 12368.67 54.65 54524.43 88888.00 2015-11-11 13:29:29.250 315 12368.50 54.65 54524.40 88888.00 2015-11-11 13:29:29.375 315 12368.40 54.65 54524.40 88888.00 2015-11-11 13:29:29.500 315 12368.25 54.70 54524.38 88888.00 2015-11-11 13:29:29.625 315 12368.08 54.75 54524.35 88888.00 2015-11-11 13:29:29.750 315 12367.95 54.83 54524.32 88888.00 2015-11-11 13:29:29.875 315 12367.80 54.92 54524.32 88888.00 2015-11-11 13:29:30.000 315 12367.55 55.02 54524.30 88888.00 2015-11-11 13:29:30.125 315 12367.33 55.08 54524.28 88888.00 2015-11-11 13:29:30.250 315 12367.17 55.12 54524.25 88888.00 2015-11-11 13:29:30.375 315 12367.10 55.20 54524.22 88888.00 2015-11-11 13:29:30.500 315 12366.98 55.30 54524.20 88888.00 2015-11-11 13:29:30.625 315 12366.80 55.38 54524.18 88888.00 2015-11-11 13:29:30.750 315 12366.67 55.42 54524.15 88888.00 2015-11-11 13:29:30.875 315 12366.62 55.52 54524.12 88888.00 2015-11-11 13:29:31.000 315 12366.58 55.60 54524.07 88888.00 2015-11-11 13:29:31.125 315 12366.52 55.67 54524.05 88888.00 2015-11-11 13:29:31.250 315 12366.40 55.80 54524.03 88888.00 2015-11-11 13:29:31.375 315 12366.30 55.92 54524.03 88888.00 2015-11-11 13:29:31.500 315 12366.17 56.00 54524.03 88888.00 2015-11-11 13:29:31.625 315 12366.05 56.05 54524.00 88888.00 2015-11-11 13:29:31.750 315 12365.98 56.10 54523.95 88888.00 2015-11-11 13:29:31.875 315 12365.88 56.17 54523.93 88888.00 2015-11-11 13:29:32.000 315 12365.80 56.25 54523.90 88888.00 2015-11-11 13:29:32.125 315 12365.75 56.27 54523.90 88888.00 2015-11-11 13:29:32.250 315 12365.67 56.30 54523.93 88888.00 2015-11-11 13:29:32.375 315 12365.65 56.35 54523.90 88888.00 2015-11-11 13:29:32.500 315 12365.58 56.40 54523.88 88888.00 2015-11-11 13:29:32.625 315 12365.50 56.45 54523.90 88888.00 2015-11-11 13:29:32.750 315 12365.38 56.45 54523.90 88888.00 2015-11-11 13:29:32.875 315 12365.35 56.50 54523.90 88888.00 2015-11-11 13:29:33.000 315 12365.27 56.48 54523.85 88888.00 2015-11-11 13:29:33.125 315 12365.15 56.48 54523.85 88888.00 2015-11-11 13:29:33.250 315 12365.08 56.50 54523.85 88888.00 2015-11-11 13:29:33.375 315 12365.05 56.48 54523.82 88888.00 2015-11-11 13:29:33.500 315 12365.00 56.45 54523.82 88888.00 2015-11-11 13:29:33.625 315 12364.92 56.38 54523.82 88888.00 2015-11-11 13:29:33.750 315 12364.88 56.35 54523.82 88888.00 2015-11-11 13:29:33.875 315 12364.83 56.33 54523.82 88888.00 2015-11-11 13:29:34.000 315 12364.73 56.30 54523.80 88888.00 2015-11-11 13:29:34.125 315 12364.62 56.25 54523.82 88888.00 2015-11-11 13:29:34.250 315 12364.55 56.12 54523.82 88888.00 2015-11-11 13:29:34.375 315 12364.52 56.02 54523.80 88888.00 2015-11-11 13:29:34.500 315 12364.45 55.98 54523.80 88888.00 2015-11-11 13:29:34.625 315 12364.42 55.92 54523.80 88888.00 2015-11-11 13:29:34.750 315 12364.38 55.90 54523.80 88888.00 2015-11-11 13:29:34.875 315 12364.30 55.83 54523.82 88888.00 2015-11-11 13:29:35.000 315 12364.20 55.73 54523.82 88888.00 2015-11-11 13:29:35.125 315 12364.08 55.67 54523.85 88888.00 2015-11-11 13:29:35.250 315 12363.92 55.60 54523.85 88888.00 2015-11-11 13:29:35.375 315 12363.92 55.52 54523.85 88888.00 2015-11-11 13:29:35.500 315 12363.92 55.42 54523.85 88888.00 2015-11-11 13:29:35.625 315 12363.90 55.27 54523.85 88888.00 2015-11-11 13:29:35.750 315 12363.85 55.20 54523.85 88888.00 2015-11-11 13:29:35.875 315 12363.83 55.10 54523.82 88888.00 2015-11-11 13:29:36.000 315 12363.73 54.98 54523.82 88888.00 2015-11-11 13:29:36.125 315 12363.62 54.90 54523.85 88888.00 2015-11-11 13:29:36.250 315 12363.60 54.80 54523.82 88888.00 2015-11-11 13:29:36.375 315 12363.62 54.73 54523.80 88888.00 2015-11-11 13:29:36.500 315 12363.62 54.62 54523.85 88888.00 2015-11-11 13:29:36.625 315 12363.58 54.52 54523.82 88888.00 2015-11-11 13:29:36.750 315 12363.58 54.42 54523.82 88888.00 2015-11-11 13:29:36.875 315 12363.55 54.25 54523.82 88888.00 2015-11-11 13:29:37.000 315 12363.50 54.10 54523.80 88888.00 2015-11-11 13:29:37.125 315 12363.50 54.00 54523.78 88888.00 2015-11-11 13:29:37.250 315 12363.55 53.88 54523.78 88888.00 2015-11-11 13:29:37.375 315 12363.55 53.83 54523.75 88888.00 2015-11-11 13:29:37.500 315 12363.50 53.73 54523.72 88888.00 2015-11-11 13:29:37.625 315 12363.38 53.67 54523.70 88888.00 2015-11-11 13:29:37.750 315 12363.35 53.58 54523.70 88888.00 2015-11-11 13:29:37.875 315 12363.38 53.52 54523.68 88888.00 2015-11-11 13:29:38.000 315 12363.40 53.48 54523.65 88888.00 2015-11-11 13:29:38.125 315 12363.33 53.42 54523.62 88888.00 2015-11-11 13:29:38.250 315 12363.27 53.35 54523.57 88888.00 2015-11-11 13:29:38.375 315 12363.27 53.35 54523.55 88888.00 2015-11-11 13:29:38.500 315 12363.30 53.33 54523.53 88888.00 2015-11-11 13:29:38.625 315 12363.35 53.30 54523.53 88888.00 2015-11-11 13:29:38.750 315 12363.33 53.35 54523.53 88888.00 2015-11-11 13:29:38.875 315 12363.27 53.35 54523.45 88888.00 2015-11-11 13:29:39.000 315 12363.33 53.35 54523.40 88888.00 2015-11-11 13:29:39.125 315 12363.30 53.42 54523.40 88888.00 2015-11-11 13:29:39.250 315 12363.33 53.48 54523.38 88888.00 2015-11-11 13:29:39.375 315 12363.38 53.50 54523.32 88888.00 2015-11-11 13:29:39.500 315 12363.30 53.52 54523.28 88888.00 2015-11-11 13:29:39.625 315 12363.30 53.52 54523.20 88888.00 2015-11-11 13:29:39.750 315 12363.35 53.58 54523.18 88888.00 2015-11-11 13:29:39.875 315 12363.42 53.60 54523.18 88888.00 2015-11-11 13:29:40.000 315 12363.48 53.67 54523.12 88888.00 2015-11-11 13:29:40.125 315 12363.50 53.73 54523.12 88888.00 2015-11-11 13:29:40.250 315 12363.50 53.88 54523.12 88888.00 2015-11-11 13:29:40.375 315 12363.52 53.98 54523.07 88888.00 2015-11-11 13:29:40.500 315 12363.60 54.05 54523.03 88888.00 2015-11-11 13:29:40.625 315 12363.60 54.15 54523.00 88888.00 2015-11-11 13:29:40.750 315 12363.55 54.30 54522.97 88888.00 2015-11-11 13:29:40.875 315 12363.50 54.42 54522.95 88888.00 2015-11-11 13:29:41.000 315 12363.40 54.55 54522.90 88888.00 2015-11-11 13:29:41.125 315 12363.33 54.73 54522.88 88888.00 2015-11-11 13:29:41.250 315 12363.17 54.90 54522.85 88888.00 2015-11-11 13:29:41.375 315 12363.05 55.10 54522.82 88888.00 2015-11-11 13:29:41.500 315 12362.85 55.30 54522.82 88888.00 2015-11-11 13:29:41.625 315 12362.65 55.52 54522.78 88888.00 2015-11-11 13:29:41.750 315 12362.48 55.88 54522.75 88888.00 2015-11-11 13:29:41.875 315 12362.35 56.10 54522.75 88888.00 2015-11-11 13:29:42.000 315 12362.20 56.30 54522.70 88888.00 2015-11-11 13:29:42.125 315 12362.00 56.52 54522.68 88888.00 2015-11-11 13:29:42.250 315 12361.83 56.80 54522.68 88888.00 2015-11-11 13:29:42.375 315 12361.73 57.00 54522.62 88888.00 2015-11-11 13:29:42.500 315 12361.65 57.20 54522.57 88888.00 2015-11-11 13:29:42.625 315 12361.55 57.42 54522.57 88888.00 2015-11-11 13:29:42.750 315 12361.45 57.60 54522.55 88888.00 2015-11-11 13:29:42.875 315 12361.35 57.77 54522.53 88888.00 2015-11-11 13:29:43.000 315 12361.25 57.90 54522.47 88888.00 2015-11-11 13:29:43.125 315 12361.15 58.00 54522.47 88888.00 2015-11-11 13:29:43.250 315 12361.12 58.08 54522.45 88888.00 2015-11-11 13:29:43.375 315 12361.20 58.12 54522.43 88888.00 2015-11-11 13:29:43.500 315 12361.20 58.17 54522.40 88888.00 2015-11-11 13:29:43.625 315 12361.10 58.27 54522.40 88888.00 2015-11-11 13:29:43.750 315 12360.98 58.38 54522.40 88888.00 2015-11-11 13:29:43.875 315 12360.88 58.48 54522.43 88888.00 2015-11-11 13:29:44.000 315 12360.77 58.52 54522.40 88888.00 2015-11-11 13:29:44.125 315 12360.70 58.58 54522.43 88888.00 2015-11-11 13:29:44.250 315 12360.62 58.62 54522.40 88888.00 2015-11-11 13:29:44.375 315 12360.58 58.67 54522.40 88888.00 2015-11-11 13:29:44.500 315 12360.50 58.75 54522.43 88888.00 2015-11-11 13:29:44.625 315 12360.48 58.80 54522.43 88888.00 2015-11-11 13:29:44.750 315 12360.42 58.85 54522.43 88888.00 2015-11-11 13:29:44.875 315 12360.33 58.90 54522.43 88888.00 2015-11-11 13:29:45.000 315 12360.20 58.88 54522.45 88888.00 2015-11-11 13:29:45.125 315 12360.12 58.85 54522.45 88888.00 2015-11-11 13:29:45.250 315 12360.08 58.77 54522.45 88888.00 2015-11-11 13:29:45.375 315 12360.10 58.73 54522.45 88888.00 2015-11-11 13:29:45.500 315 12360.12 58.67 54522.43 88888.00 2015-11-11 13:29:45.625 315 12360.05 58.62 54522.45 88888.00 2015-11-11 13:29:45.750 315 12359.90 58.55 54522.43 88888.00 2015-11-11 13:29:45.875 315 12359.77 58.45 54522.45 88888.00 2015-11-11 13:29:46.000 315 12359.73 58.35 54522.45 88888.00 2015-11-11 13:29:46.125 315 12359.75 58.27 54522.47 88888.00 2015-11-11 13:29:46.250 315 12359.65 58.15 54522.47 88888.00 2015-11-11 13:29:46.375 315 12359.65 58.10 54522.47 88888.00 2015-11-11 13:29:46.500 315 12359.70 58.00 54522.47 88888.00 2015-11-11 13:29:46.625 315 12359.67 57.85 54522.47 88888.00 2015-11-11 13:29:46.750 315 12359.60 57.75 54522.47 88888.00 2015-11-11 13:29:46.875 315 12359.60 57.65 54522.50 88888.00 2015-11-11 13:29:47.000 315 12359.60 57.58 54522.50 88888.00 2015-11-11 13:29:47.125 315 12359.58 57.45 54522.50 88888.00 2015-11-11 13:29:47.250 315 12359.58 57.27 54522.50 88888.00 2015-11-11 13:29:47.375 315 12359.60 57.20 54522.50 88888.00 2015-11-11 13:29:47.500 315 12359.58 57.17 54522.47 88888.00 2015-11-11 13:29:47.625 315 12359.65 57.12 54522.47 88888.00 2015-11-11 13:29:47.750 315 12359.73 57.05 54522.50 88888.00 2015-11-11 13:29:47.875 315 12359.67 56.92 54522.47 88888.00 2015-11-11 13:29:48.000 315 12359.62 56.83 54522.45 88888.00 2015-11-11 13:29:48.125 315 12359.52 56.75 54522.47 88888.00 2015-11-11 13:29:48.250 315 12359.48 56.67 54522.45 88888.00 2015-11-11 13:29:48.375 315 12359.50 56.62 54522.43 88888.00 2015-11-11 13:29:48.500 315 12359.55 56.62 54522.45 88888.00 2015-11-11 13:29:48.625 315 12359.58 56.58 54522.47 88888.00 2015-11-11 13:29:48.750 315 12359.58 56.52 54522.45 88888.00 2015-11-11 13:29:48.875 315 12359.48 56.45 54522.43 88888.00 2015-11-11 13:29:49.000 315 12359.45 56.38 54522.40 88888.00 2015-11-11 13:29:49.125 315 12359.42 56.33 54522.43 88888.00 2015-11-11 13:29:49.250 315 12359.40 56.27 54522.43 88888.00 2015-11-11 13:29:49.375 315 12359.45 56.25 54522.40 88888.00 2015-11-11 13:29:49.500 315 12359.40 56.20 54522.38 88888.00 2015-11-11 13:29:49.625 315 12359.30 56.17 54522.35 88888.00 2015-11-11 13:29:49.750 315 12359.27 56.17 54522.35 88888.00 2015-11-11 13:29:49.875 315 12359.25 56.23 54522.32 88888.00 2015-11-11 13:29:50.000 315 12359.17 56.20 54522.32 88888.00 2015-11-11 13:29:50.125 315 12359.08 56.23 54522.30 88888.00 2015-11-11 13:29:50.250 315 12358.95 56.30 54522.28 88888.00 2015-11-11 13:29:50.375 315 12358.95 56.38 54522.28 88888.00 2015-11-11 13:29:50.500 315 12358.92 56.40 54522.22 88888.00 2015-11-11 13:29:50.625 315 12358.85 56.38 54522.18 88888.00 2015-11-11 13:29:50.750 315 12358.70 56.38 54522.15 88888.00 2015-11-11 13:29:50.875 315 12358.67 56.40 54522.12 88888.00 2015-11-11 13:29:51.000 315 12358.58 56.48 54522.10 88888.00 2015-11-11 13:29:51.125 315 12358.52 56.52 54522.10 88888.00 2015-11-11 13:29:51.250 315 12358.48 56.52 54522.05 88888.00 2015-11-11 13:29:51.375 315 12358.45 56.58 54522.00 88888.00 2015-11-11 13:29:51.500 315 12358.42 56.60 54522.00 88888.00 2015-11-11 13:29:51.625 315 12358.33 56.62 54521.97 88888.00 2015-11-11 13:29:51.750 315 12358.25 56.62 54521.95 88888.00 2015-11-11 13:29:51.875 315 12358.17 56.62 54521.93 88888.00 2015-11-11 13:29:52.000 315 12358.15 56.65 54521.85 88888.00 2015-11-11 13:29:52.125 315 12358.10 56.67 54521.82 88888.00 2015-11-11 13:29:52.250 315 12358.05 56.70 54521.82 88888.00 2015-11-11 13:29:52.375 315 12358.10 56.75 54521.82 88888.00 2015-11-11 13:29:52.500 315 12358.12 56.83 54521.82 88888.00 2015-11-11 13:29:52.625 315 12358.02 56.85 54521.80 88888.00 2015-11-11 13:29:52.750 315 12357.95 56.88 54521.80 88888.00 2015-11-11 13:29:52.875 315 12357.85 56.90 54521.78 88888.00 2015-11-11 13:29:53.000 315 12357.77 56.92 54521.78 88888.00 2015-11-11 13:29:53.125 315 12357.70 57.02 54521.80 88888.00 2015-11-11 13:29:53.250 315 12357.58 57.05 54521.80 88888.00 2015-11-11 13:29:53.375 315 12357.50 57.00 54521.78 88888.00 2015-11-11 13:29:53.500 315 12357.35 57.02 54521.78 88888.00 2015-11-11 13:29:53.625 315 12357.27 57.02 54521.80 88888.00 2015-11-11 13:29:53.750 315 12357.20 57.00 54521.82 88888.00 2015-11-11 13:29:53.875 315 12357.12 57.02 54521.85 88888.00 2015-11-11 13:29:54.000 315 12357.05 57.00 54521.82 88888.00 2015-11-11 13:29:54.125 315 12356.92 56.95 54521.85 88888.00 2015-11-11 13:29:54.250 315 12356.80 56.92 54521.82 88888.00 2015-11-11 13:29:54.375 315 12356.73 56.92 54521.85 88888.00 2015-11-11 13:29:54.500 315 12356.65 56.92 54521.88 88888.00 2015-11-11 13:29:54.625 315 12356.62 56.85 54521.90 88888.00 2015-11-11 13:29:54.750 315 12356.55 56.75 54521.90 88888.00 2015-11-11 13:29:54.875 315 12356.42 56.65 54521.90 88888.00 2015-11-11 13:29:55.000 315 12356.33 56.62 54521.90 88888.00 2015-11-11 13:29:55.125 315 12356.30 56.58 54521.93 88888.00 2015-11-11 13:29:55.250 315 12356.27 56.58 54521.95 88888.00 2015-11-11 13:29:55.375 315 12356.35 56.55 54521.93 88888.00 2015-11-11 13:29:55.500 315 12356.33 56.50 54521.93 88888.00 2015-11-11 13:29:55.625 315 12356.20 56.50 54521.93 88888.00 2015-11-11 13:29:55.750 315 12356.10 56.52 54521.93 88888.00 2015-11-11 13:29:55.875 315 12356.08 56.52 54521.93 88888.00 2015-11-11 13:29:56.000 315 12356.02 56.50 54521.93 88888.00 2015-11-11 13:29:56.125 315 12356.05 56.48 54521.95 88888.00 2015-11-11 13:29:56.250 315 12356.10 56.42 54521.93 88888.00 2015-11-11 13:29:56.375 315 12356.10 56.48 54521.93 88888.00 2015-11-11 13:29:56.500 315 12356.12 56.50 54521.93 88888.00 2015-11-11 13:29:56.625 315 12356.05 56.48 54521.93 88888.00 2015-11-11 13:29:56.750 315 12356.00 56.45 54521.93 88888.00 2015-11-11 13:29:56.875 315 12356.00 56.45 54521.90 88888.00 2015-11-11 13:29:57.000 315 12356.02 56.42 54521.85 88888.00 2015-11-11 13:29:57.125 315 12356.05 56.45 54521.88 88888.00 2015-11-11 13:29:57.250 315 12356.10 56.42 54521.85 88888.00 2015-11-11 13:29:57.375 315 12356.10 56.40 54521.82 88888.00 2015-11-11 13:29:57.500 315 12356.10 56.40 54521.80 88888.00 2015-11-11 13:29:57.625 315 12356.10 56.42 54521.80 88888.00 2015-11-11 13:29:57.750 315 12356.08 56.40 54521.75 88888.00 2015-11-11 13:29:57.875 315 12356.08 56.35 54521.75 88888.00 2015-11-11 13:29:58.000 315 12356.10 56.33 54521.72 88888.00 2015-11-11 13:29:58.125 315 12356.12 56.40 54521.70 88888.00 2015-11-11 13:29:58.250 315 12356.10 56.42 54521.70 88888.00 2015-11-11 13:29:58.375 315 12356.08 56.40 54521.65 88888.00 2015-11-11 13:29:58.500 315 12356.02 56.42 54521.65 88888.00 2015-11-11 13:29:58.625 315 12356.00 56.42 54521.62 88888.00 2015-11-11 13:29:58.750 315 12355.95 56.50 54521.57 88888.00 2015-11-11 13:29:58.875 315 12355.95 56.60 54521.55 88888.00 2015-11-11 13:29:59.000 315 12355.90 56.70 54521.50 88888.00 2015-11-11 13:29:59.125 315 12355.77 56.80 54521.47 88888.00 2015-11-11 13:29:59.250 315 12355.60 56.95 54521.45 88888.00 2015-11-11 13:29:59.375 315 12355.52 57.05 54521.43 88888.00 2015-11-11 13:29:59.500 315 12355.45 57.23 54521.38 88888.00 2015-11-11 13:29:59.625 315 12355.33 57.42 54521.35 88888.00 2015-11-11 13:29:59.750 315 12355.15 57.58 54521.35 88888.00 2015-11-11 13:29:59.875 315 12354.98 57.73 54521.32 88888.00 2015-11-11 13:30:00.000 315 12354.83 57.83 54521.28 88888.00 2015-11-11 13:30:00.125 315 12354.75 58.00 54521.25 88888.00 2015-11-11 13:30:00.250 315 12354.52 58.23 54521.20 88888.00 2015-11-11 13:30:00.375 315 12354.38 58.38 54521.18 88888.00 2015-11-11 13:30:00.500 315 12354.25 58.52 54521.15 88888.00 2015-11-11 13:30:00.625 315 12354.15 58.67 54521.12 88888.00 2015-11-11 13:30:00.750 315 12354.08 58.85 54521.10 88888.00 2015-11-11 13:30:00.875 315 12354.00 59.02 54521.07 88888.00 2015-11-11 13:30:01.000 315 12353.92 59.20 54521.03 88888.00 2015-11-11 13:30:01.125 315 12353.85 59.38 54520.97 88888.00 2015-11-11 13:30:01.250 315 12353.67 59.52 54520.93 88888.00 2015-11-11 13:30:01.375 315 12353.62 59.62 54520.90 88888.00 2015-11-11 13:30:01.500 315 12353.55 59.77 54520.88 88888.00 2015-11-11 13:30:01.625 315 12353.48 59.88 54520.85 88888.00 2015-11-11 13:30:01.750 315 12353.45 59.92 54520.80 88888.00 2015-11-11 13:30:01.875 315 12353.40 60.00 54520.75 88888.00 2015-11-11 13:30:02.000 315 12353.38 60.08 54520.72 88888.00 2015-11-11 13:30:02.125 315 12353.40 60.17 54520.70 88888.00 2015-11-11 13:30:02.250 315 12353.35 60.25 54520.68 88888.00 2015-11-11 13:30:02.375 315 12353.35 60.35 54520.65 88888.00 2015-11-11 13:30:02.500 315 12353.27 60.40 54520.60 88888.00 2015-11-11 13:30:02.625 315 12353.25 60.50 54520.55 88888.00 2015-11-11 13:30:02.750 315 12353.20 60.65 54520.57 88888.00 2015-11-11 13:30:02.875 315 12353.17 60.75 54520.53 88888.00 2015-11-11 13:30:03.000 315 12353.15 60.83 54520.47 88888.00 2015-11-11 13:30:03.125 315 12353.10 60.90 54520.47 88888.00 2015-11-11 13:30:03.250 315 12353.05 60.98 54520.45 88888.00 2015-11-11 13:30:03.375 315 12353.10 61.00 54520.43 88888.00 2015-11-11 13:30:03.500 315 12353.10 61.02 54520.43 88888.00 2015-11-11 13:30:03.625 315 12353.10 61.05 54520.38 88888.00 2015-11-11 13:30:03.750 315 12353.08 61.15 54520.35 88888.00 2015-11-11 13:30:03.875 315 12353.08 61.20 54520.32 88888.00 2015-11-11 13:30:04.000 315 12353.15 61.23 54520.32 88888.00 2015-11-11 13:30:04.125 315 12353.12 61.23 54520.30 88888.00 2015-11-11 13:30:04.250 315 12353.10 61.23 54520.28 88888.00 2015-11-11 13:30:04.375 315 12353.15 61.27 54520.25 88888.00 2015-11-11 13:30:04.500 315 12353.23 61.33 54520.25 88888.00 2015-11-11 13:30:04.625 315 12353.23 61.30 54520.25 88888.00 2015-11-11 13:30:04.750 315 12353.12 61.30 54520.22 88888.00 2015-11-11 13:30:04.875 315 12353.05 61.35 54520.18 88888.00 2015-11-11 13:30:05.000 315 12353.08 61.40 54520.15 88888.00 2015-11-11 13:30:05.125 315 12353.12 61.45 54520.18 88888.00 2015-11-11 13:30:05.250 315 12353.05 61.50 54520.15 88888.00 2015-11-11 13:30:05.375 315 12353.02 61.55 54520.10 88888.00 2015-11-11 13:30:05.500 315 12353.02 61.60 54520.07 88888.00 2015-11-11 13:30:05.625 315 12352.98 61.73 54520.05 88888.00 2015-11-11 13:30:05.750 315 12352.95 61.80 54520.05 88888.00 2015-11-11 13:30:05.875 315 12352.92 61.85 54520.00 88888.00 2015-11-11 13:30:06.000 315 12352.88 61.90 54520.00 88888.00 2015-11-11 13:30:06.125 315 12352.80 62.00 54519.95 88888.00 2015-11-11 13:30:06.250 315 12352.65 62.10 54519.93 88888.00 2015-11-11 13:30:06.375 315 12352.60 62.15 54519.90 88888.00 2015-11-11 13:30:06.500 315 12352.55 62.23 54519.85 88888.00 2015-11-11 13:30:06.625 315 12352.50 62.38 54519.85 88888.00 2015-11-11 13:30:06.750 315 12352.40 62.50 54519.82 88888.00 2015-11-11 13:30:06.875 315 12352.33 62.58 54519.80 88888.00 2015-11-11 13:30:07.000 315 12352.30 62.62 54519.72 88888.00 2015-11-11 13:30:07.125 315 12352.27 62.70 54519.70 88888.00 2015-11-11 13:30:07.250 315 12352.15 62.75 54519.65 88888.00 2015-11-11 13:30:07.375 315 12352.12 62.83 54519.62 88888.00 2015-11-11 13:30:07.500 315 12352.02 62.92 54519.57 88888.00 2015-11-11 13:30:07.625 315 12351.98 63.02 54519.57 88888.00 2015-11-11 13:30:07.750 315 12351.92 63.15 54519.53 88888.00 2015-11-11 13:30:07.875 315 12351.85 63.20 54519.47 88888.00 2015-11-11 13:30:08.000 315 12351.80 63.27 54519.47 88888.00 2015-11-11 13:30:08.125 315 12351.75 63.30 54519.45 88888.00 2015-11-11 13:30:08.250 315 12351.73 63.33 54519.45 88888.00 2015-11-11 13:30:08.375 315 12351.67 63.38 54519.40 88888.00 2015-11-11 13:30:08.500 315 12351.58 63.48 54519.35 88888.00 2015-11-11 13:30:08.625 315 12351.55 63.52 54519.32 88888.00 2015-11-11 13:30:08.750 315 12351.50 63.55 54519.30 88888.00 2015-11-11 13:30:08.875 315 12351.48 63.55 54519.28 88888.00 2015-11-11 13:30:09.000 315 12351.50 63.58 54519.22 88888.00 2015-11-11 13:30:09.125 315 12351.52 63.62 54519.22 88888.00 2015-11-11 13:30:09.250 315 12351.48 63.60 54519.22 88888.00 2015-11-11 13:30:09.375 315 12351.38 63.60 54519.20 88888.00 2015-11-11 13:30:09.500 315 12351.30 63.67 54519.22 88888.00 2015-11-11 13:30:09.625 315 12351.40 63.73 54519.22 88888.00 2015-11-11 13:30:09.750 315 12351.40 63.75 54519.20 88888.00 2015-11-11 13:30:09.875 315 12351.38 63.75 54519.15 88888.00 2015-11-11 13:30:10.000 315 12351.35 63.75 54519.15 88888.00 2015-11-11 13:30:10.125 315 12351.35 63.80 54519.15 88888.00 2015-11-11 13:30:10.250 315 12351.33 63.77 54519.15 88888.00 2015-11-11 13:30:10.375 315 12351.30 63.80 54519.10 88888.00 2015-11-11 13:30:10.500 315 12351.27 63.75 54519.07 88888.00 2015-11-11 13:30:10.625 315 12351.33 63.73 54519.07 88888.00 2015-11-11 13:30:10.750 315 12351.33 63.75 54519.05 88888.00 2015-11-11 13:30:10.875 315 12351.38 63.75 54519.05 88888.00 2015-11-11 13:30:11.000 315 12351.40 63.77 54519.05 88888.00 2015-11-11 13:30:11.125 315 12351.42 63.80 54519.07 88888.00 2015-11-11 13:30:11.250 315 12351.42 63.77 54519.07 88888.00 2015-11-11 13:30:11.375 315 12351.38 63.73 54519.05 88888.00 2015-11-11 13:30:11.500 315 12351.40 63.67 54519.05 88888.00 2015-11-11 13:30:11.625 315 12351.35 63.70 54519.10 88888.00 2015-11-11 13:30:11.750 315 12351.30 63.77 54519.10 88888.00 2015-11-11 13:30:11.875 315 12351.33 63.75 54519.10 88888.00 2015-11-11 13:30:12.000 315 12351.33 63.70 54519.10 88888.00 2015-11-11 13:30:12.125 315 12351.33 63.70 54519.10 88888.00 2015-11-11 13:30:12.250 315 12351.33 63.70 54519.07 88888.00 2015-11-11 13:30:12.375 315 12351.35 63.73 54519.07 88888.00 2015-11-11 13:30:12.500 315 12351.33 63.77 54519.10 88888.00 2015-11-11 13:30:12.625 315 12351.33 63.80 54519.10 88888.00 2015-11-11 13:30:12.750 315 12351.33 63.77 54519.05 88888.00 2015-11-11 13:30:12.875 315 12351.33 63.80 54519.03 88888.00 2015-11-11 13:30:13.000 315 12351.35 63.83 54519.03 88888.00 2015-11-11 13:30:13.125 315 12351.33 63.83 54519.05 88888.00 2015-11-11 13:30:13.250 315 12351.35 63.85 54519.03 88888.00 2015-11-11 13:30:13.375 315 12351.38 63.88 54519.00 88888.00 2015-11-11 13:30:13.500 315 12351.35 63.90 54518.97 88888.00 2015-11-11 13:30:13.625 315 12351.38 63.92 54518.97 88888.00 2015-11-11 13:30:13.750 315 12351.45 63.95 54518.97 88888.00 2015-11-11 13:30:13.875 315 12351.45 63.98 54518.93 88888.00 2015-11-11 13:30:14.000 315 12351.50 64.00 54518.93 88888.00 2015-11-11 13:30:14.125 315 12351.60 64.05 54518.90 88888.00 2015-11-11 13:30:14.250 315 12351.62 64.08 54518.88 88888.00 2015-11-11 13:30:14.375 315 12351.65 64.12 54518.88 88888.00 2015-11-11 13:30:14.500 315 12351.70 64.15 54518.85 88888.00 2015-11-11 13:30:14.625 315 12351.77 64.12 54518.82 88888.00 2015-11-11 13:30:14.750 315 12351.88 64.12 54518.78 88888.00 2015-11-11 13:30:14.875 315 12352.00 64.15 54518.78 88888.00 2015-11-11 13:30:15.000 315 12352.08 64.15 54518.78 88888.00 2015-11-11 13:30:15.125 315 12352.15 64.12 54518.78 88888.00 2015-11-11 13:30:15.250 315 12352.23 64.10 54518.78 88888.00 2015-11-11 13:30:15.375 315 12352.33 64.08 54518.75 88888.00 2015-11-11 13:30:15.500 315 12352.40 64.03 54518.72 88888.00 2015-11-11 13:30:15.625 315 12352.50 64.05 54518.72 88888.00 2015-11-11 13:30:15.750 315 12352.55 64.08 54518.72 88888.00 2015-11-11 13:30:15.875 315 12352.60 64.08 54518.70 88888.00 2015-11-11 13:30:16.000 315 12352.73 64.08 54518.70 88888.00 2015-11-11 13:30:16.125 315 12352.85 64.05 54518.70 88888.00 2015-11-11 13:30:16.250 315 12352.90 64.00 54518.70 88888.00 2015-11-11 13:30:16.375 315 12353.02 64.00 54518.65 88888.00 2015-11-11 13:30:16.500 315 12353.10 64.00 54518.65 88888.00 2015-11-11 13:30:16.625 315 12353.20 64.00 54518.65 88888.00 2015-11-11 13:30:16.750 315 12353.33 64.00 54518.65 88888.00 2015-11-11 13:30:16.875 315 12353.38 63.98 54518.65 88888.00 2015-11-11 13:30:17.000 315 12353.45 64.00 54518.60 88888.00 2015-11-11 13:30:17.125 315 12353.55 63.98 54518.60 88888.00 2015-11-11 13:30:17.250 315 12353.62 63.92 54518.65 88888.00 2015-11-11 13:30:17.375 315 12353.67 63.92 54518.68 88888.00 2015-11-11 13:30:17.500 315 12353.83 63.88 54518.65 88888.00 2015-11-11 13:30:17.625 315 12353.95 63.77 54518.65 88888.00 2015-11-11 13:30:17.750 315 12353.95 63.70 54518.62 88888.00 2015-11-11 13:30:17.875 315 12354.00 63.62 54518.65 88888.00 2015-11-11 13:30:18.000 315 12354.02 63.58 54518.62 88888.00 2015-11-11 13:30:18.125 315 12354.12 63.52 54518.62 88888.00 2015-11-11 13:30:18.250 315 12354.23 63.45 54518.68 88888.00 2015-11-11 13:30:18.375 315 12354.33 63.45 54518.68 88888.00 2015-11-11 13:30:18.500 315 12354.35 63.40 54518.70 88888.00 2015-11-11 13:30:18.625 315 12354.38 63.33 54518.70 88888.00 2015-11-11 13:30:18.750 315 12354.50 63.25 54518.68 88888.00 2015-11-11 13:30:18.875 315 12354.62 63.15 54518.68 88888.00 2015-11-11 13:30:19.000 315 12354.70 63.05 54518.65 88888.00 2015-11-11 13:30:19.125 315 12354.75 62.98 54518.68 88888.00 2015-11-11 13:30:19.250 315 12354.73 62.92 54518.70 88888.00 2015-11-11 13:30:19.375 315 12354.80 62.88 54518.72 88888.00 2015-11-11 13:30:19.500 315 12354.88 62.80 54518.72 88888.00 2015-11-11 13:30:19.625 315 12354.88 62.73 54518.70 88888.00 2015-11-11 13:30:19.750 315 12354.83 62.62 54518.72 88888.00 2015-11-11 13:30:19.875 315 12354.90 62.52 54518.75 88888.00 2015-11-11 13:30:20.000 315 12354.95 62.45 54518.72 88888.00 2015-11-11 13:30:20.125 315 12354.98 62.40 54518.75 88888.00 2015-11-11 13:30:20.250 315 12354.98 62.27 54518.78 88888.00 2015-11-11 13:30:20.375 315 12355.10 62.17 54518.75 88888.00 2015-11-11 13:30:20.500 315 12355.15 62.10 54518.78 88888.00 2015-11-11 13:30:20.625 315 12355.20 62.02 54518.78 88888.00 2015-11-11 13:30:20.750 315 12355.25 61.98 54518.80 88888.00 2015-11-11 13:30:20.875 315 12355.25 61.85 54518.80 88888.00 2015-11-11 13:30:21.000 315 12355.25 61.75 54518.78 88888.00 2015-11-11 13:30:21.125 315 12355.38 61.67 54518.80 88888.00 2015-11-11 13:30:21.250 315 12355.50 61.58 54518.82 88888.00 2015-11-11 13:30:21.375 315 12355.58 61.50 54518.80 88888.00 2015-11-11 13:30:21.500 315 12355.62 61.38 54518.78 88888.00 2015-11-11 13:30:21.625 315 12355.65 61.25 54518.80 88888.00 2015-11-11 13:30:21.750 315 12355.60 61.15 54518.82 88888.00 2015-11-11 13:30:21.875 315 12355.58 61.05 54518.80 88888.00 2015-11-11 13:30:22.000 315 12355.73 60.92 54518.80 88888.00 2015-11-11 13:30:22.125 315 12355.80 60.83 54518.82 88888.00 2015-11-11 13:30:22.250 315 12355.85 60.67 54518.85 88888.00 2015-11-11 13:30:22.375 315 12355.85 60.55 54518.85 88888.00 2015-11-11 13:30:22.500 315 12355.88 60.40 54518.82 88888.00 2015-11-11 13:30:22.625 315 12355.92 60.27 54518.82 88888.00 2015-11-11 13:30:22.750 315 12356.00 60.20 54518.80 88888.00 2015-11-11 13:30:22.875 315 12356.08 60.08 54518.80 88888.00 2015-11-11 13:30:23.000 315 12356.08 60.00 54518.82 88888.00 2015-11-11 13:30:23.125 315 12356.02 59.90 54518.88 88888.00 2015-11-11 13:30:23.250 315 12356.08 59.80 54518.82 88888.00 2015-11-11 13:30:23.375 315 12356.17 59.70 54518.80 88888.00 2015-11-11 13:30:23.500 315 12356.12 59.60 54518.80 88888.00 2015-11-11 13:30:23.625 315 12356.08 59.52 54518.80 88888.00 2015-11-11 13:30:23.750 315 12356.10 59.48 54518.80 88888.00 2015-11-11 13:30:23.875 315 12356.08 59.40 54518.80 88888.00 2015-11-11 13:30:24.000 315 12356.05 59.38 54518.80 88888.00 2015-11-11 13:30:24.125 315 12356.05 59.35 54518.78 88888.00 2015-11-11 13:30:24.250 315 12356.05 59.33 54518.78 88888.00 2015-11-11 13:30:24.375 315 12356.15 59.33 54518.75 88888.00 2015-11-11 13:30:24.500 315 12356.17 59.35 54518.72 88888.00 2015-11-11 13:30:24.625 315 12356.15 59.35 54518.72 88888.00 2015-11-11 13:30:24.750 315 12356.17 59.33 54518.72 88888.00 2015-11-11 13:30:24.875 315 12356.27 59.33 54518.68 88888.00 2015-11-11 13:30:25.000 315 12356.33 59.33 54518.68 88888.00 2015-11-11 13:30:25.125 315 12356.30 59.27 54518.68 88888.00 2015-11-11 13:30:25.250 315 12356.27 59.27 54518.65 88888.00 2015-11-11 13:30:25.375 315 12356.30 59.27 54518.65 88888.00 2015-11-11 13:30:25.500 315 12356.33 59.27 54518.65 88888.00 2015-11-11 13:30:25.625 315 12356.35 59.25 54518.68 88888.00 2015-11-11 13:30:25.750 315 12356.38 59.20 54518.65 88888.00 2015-11-11 13:30:25.875 315 12356.45 59.23 54518.68 88888.00 2015-11-11 13:30:26.000 315 12356.38 59.20 54518.65 88888.00 2015-11-11 13:30:26.125 315 12356.30 59.15 54518.72 88888.00 2015-11-11 13:30:26.250 315 12356.20 59.12 54518.75 88888.00 2015-11-11 13:30:26.375 315 12356.17 59.12 54518.78 88888.00 2015-11-11 13:30:26.500 315 12356.08 59.08 54518.78 88888.00 2015-11-11 13:30:26.625 315 12356.02 59.02 54518.80 88888.00 2015-11-11 13:30:26.750 315 12355.90 58.98 54518.80 88888.00 2015-11-11 13:30:26.875 315 12355.80 59.02 54518.85 88888.00 2015-11-11 13:30:27.000 315 12355.73 59.15 54518.88 88888.00 2015-11-11 13:30:27.125 315 12355.62 59.20 54518.93 88888.00 2015-11-11 13:30:27.250 315 12355.40 59.12 54518.97 88888.00 2015-11-11 13:30:27.375 315 12355.25 59.10 54519.00 88888.00 2015-11-11 13:30:27.500 315 12355.17 59.05 54519.03 88888.00 2015-11-11 13:30:27.625 315 12355.08 59.02 54519.05 88888.00 2015-11-11 13:30:27.750 315 12354.92 59.00 54519.10 88888.00 2015-11-11 13:30:27.875 315 12354.88 58.95 54519.15 88888.00 2015-11-11 13:30:28.000 315 12354.85 58.92 54519.18 88888.00 2015-11-11 13:30:28.125 315 12354.75 58.85 54519.20 88888.00 2015-11-11 13:30:28.250 315 12354.52 58.67 54519.22 88888.00 2015-11-11 13:30:28.375 315 12354.38 58.65 54519.22 88888.00 2015-11-11 13:30:28.500 315 12354.30 58.70 54519.28 88888.00 2015-11-11 13:30:28.625 315 12354.17 58.67 54519.25 88888.00 2015-11-11 13:30:28.750 315 12354.08 58.65 54519.28 88888.00 2015-11-11 13:30:28.875 315 12354.00 58.70 54519.32 88888.00 2015-11-11 13:30:29.000 315 12353.95 58.70 54519.35 88888.00 2015-11-11 13:30:29.125 315 12353.92 58.65 54519.35 88888.00 2015-11-11 13:30:29.250 315 12353.90 58.65 54519.38 88888.00 2015-11-11 13:30:29.375 315 12353.88 58.65 54519.38 88888.00 2015-11-11 13:30:29.500 315 12353.83 58.62 54519.38 88888.00 2015-11-11 13:30:29.625 315 12353.77 58.60 54519.35 88888.00 2015-11-11 13:30:29.750 315 12353.65 58.55 54519.35 88888.00 2015-11-11 13:30:29.875 315 12353.58 58.50 54519.35 88888.00 2015-11-11 13:30:30.000 315 12353.62 58.45 54519.35 88888.00 2015-11-11 13:30:30.125 315 12353.67 58.42 54519.38 88888.00 2015-11-11 13:30:30.250 315 12353.62 58.33 54519.38 88888.00 2015-11-11 13:30:30.375 315 12353.62 58.33 54519.38 88888.00 2015-11-11 13:30:30.500 315 12353.65 58.30 54519.38 88888.00 2015-11-11 13:30:30.625 315 12353.65 58.27 54519.38 88888.00 2015-11-11 13:30:30.750 315 12353.70 58.23 54519.32 88888.00 2015-11-11 13:30:30.875 315 12353.77 58.23 54519.28 88888.00 2015-11-11 13:30:31.000 315 12353.77 58.23 54519.28 88888.00 2015-11-11 13:30:31.125 315 12353.77 58.25 54519.28 88888.00 2015-11-11 13:30:31.250 315 12353.83 58.23 54519.28 88888.00 2015-11-11 13:30:31.375 315 12353.88 58.23 54519.25 88888.00 2015-11-11 13:30:31.500 315 12353.90 58.23 54519.22 88888.00 2015-11-11 13:30:31.625 315 12354.00 58.27 54519.20 88888.00 2015-11-11 13:30:31.750 315 12354.08 58.27 54519.20 88888.00 2015-11-11 13:30:31.875 315 12354.12 58.27 54519.15 88888.00 2015-11-11 13:30:32.000 315 12354.15 58.25 54519.12 88888.00 2015-11-11 13:30:32.125 315 12354.17 58.27 54519.12 88888.00 2015-11-11 13:30:32.250 315 12354.15 58.30 54519.07 88888.00 2015-11-11 13:30:32.375 315 12354.15 58.35 54519.05 88888.00 2015-11-11 13:30:32.500 315 12354.15 58.42 54519.00 88888.00 2015-11-11 13:30:32.625 315 12354.17 58.50 54518.97 88888.00 2015-11-11 13:30:32.750 315 12354.08 58.58 54518.95 88888.00 2015-11-11 13:30:32.875 315 12354.08 58.70 54518.90 88888.00 2015-11-11 13:30:33.000 315 12354.12 58.85 54518.82 88888.00 2015-11-11 13:30:33.125 315 12354.10 59.00 54518.80 88888.00 2015-11-11 13:30:33.250 315 12354.00 59.15 54518.75 88888.00 2015-11-11 13:30:33.375 315 12353.95 59.27 54518.70 88888.00 2015-11-11 13:30:33.500 315 12353.90 59.42 54518.65 88888.00 2015-11-11 13:30:33.625 315 12353.88 59.60 54518.60 88888.00 2015-11-11 13:30:33.750 315 12353.83 59.75 54518.50 88888.00 2015-11-11 13:30:33.875 315 12353.77 59.98 54518.45 88888.00 2015-11-11 13:30:34.000 315 12353.73 60.23 54518.43 88888.00 2015-11-11 13:30:34.125 315 12353.70 60.50 54518.35 88888.00 2015-11-11 13:30:34.250 315 12353.62 60.77 54518.28 88888.00 2015-11-11 13:30:34.375 315 12353.65 61.02 54518.20 88888.00 2015-11-11 13:30:34.500 315 12353.67 61.30 54518.07 88888.00 2015-11-11 13:30:34.625 315 12353.73 61.60 54518.03 88888.00 2015-11-11 13:30:34.750 315 12353.65 61.88 54517.95 88888.00 2015-11-11 13:30:34.875 315 12353.58 62.17 54517.88 88888.00 2015-11-11 13:30:35.000 315 12353.58 62.40 54517.78 88888.00 2015-11-11 13:30:35.125 315 12353.62 62.65 54517.70 88888.00 2015-11-11 13:30:35.250 315 12353.67 62.92 54517.62 88888.00 2015-11-11 13:30:35.375 315 12353.65 63.17 54517.57 88888.00 2015-11-11 13:30:35.500 315 12353.65 63.40 54517.50 88888.00 2015-11-11 13:30:35.625 315 12353.67 63.60 54517.40 88888.00 2015-11-11 13:30:35.750 315 12353.73 63.75 54517.35 88888.00 2015-11-11 13:30:35.875 315 12353.80 63.92 54517.28 88888.00 2015-11-11 13:30:36.000 315 12353.90 64.03 54517.20 88888.00 2015-11-11 13:30:36.125 315 12353.95 64.12 54517.18 88888.00 2015-11-11 13:30:36.250 315 12353.92 64.25 54517.12 88888.00 2015-11-11 13:30:36.375 315 12353.98 64.35 54517.10 88888.00 2015-11-11 13:30:36.500 315 12354.00 64.38 54517.03 88888.00 2015-11-11 13:30:36.625 315 12354.05 64.42 54516.97 88888.00 2015-11-11 13:30:36.750 315 12354.05 64.47 54516.93 88888.00 2015-11-11 13:30:36.875 315 12354.12 64.58 54516.88 88888.00 2015-11-11 13:30:37.000 315 12354.17 64.62 54516.85 88888.00 2015-11-11 13:30:37.125 315 12354.15 64.65 54516.82 88888.00 2015-11-11 13:30:37.250 315 12354.12 64.65 54516.80 88888.00 2015-11-11 13:30:37.375 315 12354.23 64.65 54516.75 88888.00 2015-11-11 13:30:37.500 315 12354.35 64.62 54516.78 88888.00 2015-11-11 13:30:37.625 315 12354.42 64.62 54516.78 88888.00 2015-11-11 13:30:37.750 315 12354.45 64.58 54516.78 88888.00 2015-11-11 13:30:37.875 315 12354.52 64.55 54516.75 88888.00 2015-11-11 13:30:38.000 315 12354.65 64.53 54516.72 88888.00 2015-11-11 13:30:38.125 315 12354.67 64.53 54516.72 88888.00 2015-11-11 13:30:38.250 315 12354.70 64.53 54516.68 88888.00 2015-11-11 13:30:38.375 315 12354.88 64.50 54516.70 88888.00 2015-11-11 13:30:38.500 315 12354.90 64.45 54516.70 88888.00 2015-11-11 13:30:38.625 315 12354.95 64.40 54516.70 88888.00 2015-11-11 13:30:38.750 315 12355.08 64.35 54516.70 88888.00 2015-11-11 13:30:38.875 315 12355.15 64.28 54516.72 88888.00 2015-11-11 13:30:39.000 315 12355.12 64.25 54516.68 88888.00 2015-11-11 13:30:39.125 315 12355.10 64.15 54516.70 88888.00 2015-11-11 13:30:39.250 315 12355.20 64.08 54516.78 88888.00 2015-11-11 13:30:39.375 315 12355.35 64.05 54516.80 88888.00 2015-11-11 13:30:39.500 315 12355.27 63.98 54516.78 88888.00 2015-11-11 13:30:39.625 315 12355.20 63.90 54516.80 88888.00 2015-11-11 13:30:39.750 315 12355.12 63.83 54516.85 88888.00 2015-11-11 13:30:39.875 315 12355.12 63.75 54516.88 88888.00 2015-11-11 13:30:40.000 315 12355.20 63.67 54516.88 88888.00 2015-11-11 13:30:40.125 315 12355.23 63.62 54516.93 88888.00 2015-11-11 13:30:40.250 315 12355.17 63.55 54516.95 88888.00 2015-11-11 13:30:40.375 315 12355.15 63.50 54516.97 88888.00 2015-11-11 13:30:40.500 315 12355.08 63.45 54516.97 88888.00 2015-11-11 13:30:40.625 315 12355.08 63.40 54516.97 88888.00 2015-11-11 13:30:40.750 315 12355.05 63.40 54517.03 88888.00 2015-11-11 13:30:40.875 315 12355.08 63.45 54517.05 88888.00 2015-11-11 13:30:41.000 315 12355.08 63.48 54517.03 88888.00 2015-11-11 13:30:41.125 315 12355.02 63.48 54517.03 88888.00 2015-11-11 13:30:41.250 315 12355.00 63.50 54517.07 88888.00 2015-11-11 13:30:41.375 315 12355.02 63.55 54517.10 88888.00 2015-11-11 13:30:41.500 315 12355.00 63.58 54517.10 88888.00 2015-11-11 13:30:41.625 315 12354.95 63.67 54517.07 88888.00 2015-11-11 13:30:41.750 315 12354.92 63.75 54517.10 88888.00 2015-11-11 13:30:41.875 315 12354.90 63.77 54517.12 88888.00 2015-11-11 13:30:42.000 315 12354.95 63.88 54517.12 88888.00 2015-11-11 13:30:42.125 315 12355.00 63.98 54517.12 88888.00 2015-11-11 13:30:42.250 315 12354.98 64.00 54517.12 88888.00 2015-11-11 13:30:42.375 315 12354.98 64.08 54517.15 88888.00 2015-11-11 13:30:42.500 315 12355.05 64.15 54517.15 88888.00 2015-11-11 13:30:42.625 315 12355.05 64.25 54517.12 88888.00 2015-11-11 13:30:42.750 315 12355.02 64.30 54517.10 88888.00 2015-11-11 13:30:42.875 315 12355.02 64.40 54517.10 88888.00 2015-11-11 13:30:43.000 315 12355.02 64.45 54517.10 88888.00 2015-11-11 13:30:43.125 315 12354.95 64.50 54517.10 88888.00 2015-11-11 13:30:43.250 315 12354.98 64.55 54517.07 88888.00 2015-11-11 13:30:43.375 315 12355.10 64.62 54517.07 88888.00 2015-11-11 13:30:43.500 315 12355.15 64.70 54517.03 88888.00 2015-11-11 13:30:43.625 315 12355.17 64.70 54517.00 88888.00 2015-11-11 13:30:43.750 315 12355.20 64.75 54516.95 88888.00 2015-11-11 13:30:43.875 315 12355.23 64.80 54516.93 88888.00 2015-11-11 13:30:44.000 315 12355.33 64.88 54516.90 88888.00 2015-11-11 13:30:44.125 315 12355.38 64.90 54516.88 88888.00 2015-11-11 13:30:44.250 315 12355.27 64.92 54516.82 88888.00 2015-11-11 13:30:44.375 315 12355.27 64.95 54516.78 88888.00 2015-11-11 13:30:44.500 315 12355.35 65.03 54516.75 88888.00 2015-11-11 13:30:44.625 315 12355.45 65.03 54516.70 88888.00 2015-11-11 13:30:44.750 315 12355.52 65.03 54516.68 88888.00 2015-11-11 13:30:44.875 315 12355.58 65.05 54516.65 88888.00 2015-11-11 13:30:45.000 315 12355.67 65.05 54516.60 88888.00 2015-11-11 13:30:45.125 315 12355.73 65.05 54516.55 88888.00 2015-11-11 13:30:45.250 315 12355.83 65.05 54516.47 88888.00 2015-11-11 13:30:45.375 315 12355.92 65.03 54516.43 88888.00 2015-11-11 13:30:45.500 315 12355.98 65.00 54516.38 88888.00 2015-11-11 13:30:45.625 315 12356.05 64.97 54516.35 88888.00 2015-11-11 13:30:45.750 315 12356.15 64.95 54516.28 88888.00 2015-11-11 13:30:45.875 315 12356.30 64.90 54516.25 88888.00 2015-11-11 13:30:46.000 315 12356.40 64.85 54516.20 88888.00 2015-11-11 13:30:46.125 315 12356.48 64.80 54516.18 88888.00 2015-11-11 13:30:46.250 315 12356.52 64.65 54516.15 88888.00 2015-11-11 13:30:46.375 315 12356.65 64.58 54516.07 88888.00 2015-11-11 13:30:46.500 315 12356.73 64.40 54516.03 88888.00 2015-11-11 13:30:46.625 315 12356.83 64.25 54515.97 88888.00 2015-11-11 13:30:46.750 315 12356.98 64.15 54515.95 88888.00 2015-11-11 13:30:46.875 315 12357.10 64.03 54515.95 88888.00 2015-11-11 13:30:47.000 315 12357.12 63.88 54515.88 88888.00 2015-11-11 13:30:47.125 315 12357.23 63.67 54515.85 88888.00 2015-11-11 13:30:47.250 315 12357.35 63.50 54515.80 88888.00 2015-11-11 13:30:47.375 315 12357.55 63.42 54515.78 88888.00 2015-11-11 13:30:47.500 315 12357.65 63.30 54515.75 88888.00 2015-11-11 13:30:47.625 315 12357.70 63.15 54515.70 88888.00 2015-11-11 13:30:47.750 315 12357.77 63.00 54515.68 88888.00 2015-11-11 13:30:47.875 315 12357.92 62.88 54515.65 88888.00 2015-11-11 13:30:48.000 315 12358.05 62.70 54515.60 88888.00 2015-11-11 13:30:48.125 315 12358.25 62.52 54515.57 88888.00 2015-11-11 13:30:48.250 315 12358.42 62.35 54515.55 88888.00 2015-11-11 13:30:48.375 315 12358.52 62.23 54515.53 88888.00 2015-11-11 13:30:48.500 315 12358.62 62.12 54515.47 88888.00 2015-11-11 13:30:48.625 315 12358.83 61.98 54515.45 88888.00 2015-11-11 13:30:48.750 315 12358.98 61.83 54515.40 88888.00 2015-11-11 13:30:48.875 315 12359.17 61.67 54515.40 88888.00 2015-11-11 13:30:49.000 315 12359.35 61.50 54515.35 88888.00 2015-11-11 13:30:49.125 315 12359.52 61.38 54515.35 88888.00 2015-11-11 13:30:49.250 315 12359.67 61.20 54515.32 88888.00 2015-11-11 13:30:49.375 315 12359.88 61.05 54515.30 88888.00 2015-11-11 13:30:49.500 315 12360.08 60.90 54515.30 88888.00 2015-11-11 13:30:49.625 315 12360.25 60.77 54515.30 88888.00 2015-11-11 13:30:49.750 315 12360.40 60.55 54515.28 88888.00 2015-11-11 13:30:49.875 315 12360.50 60.38 54515.25 88888.00 2015-11-11 13:30:50.000 315 12360.65 60.20 54515.22 88888.00 2015-11-11 13:30:50.125 315 12360.83 60.05 54515.22 88888.00 2015-11-11 13:30:50.250 315 12361.00 59.85 54515.20 88888.00 2015-11-11 13:30:50.375 315 12361.12 59.67 54515.18 88888.00 2015-11-11 13:30:50.500 315 12361.25 59.48 54515.18 88888.00 2015-11-11 13:30:50.625 315 12361.42 59.30 54515.18 88888.00 2015-11-11 13:30:50.750 315 12361.55 59.17 54515.18 88888.00 2015-11-11 13:30:50.875 315 12361.65 59.02 54515.15 88888.00 2015-11-11 13:30:51.000 315 12361.80 58.83 54515.12 88888.00 2015-11-11 13:30:51.125 315 12361.95 58.67 54515.10 88888.00 2015-11-11 13:30:51.250 315 12362.05 58.48 54515.12 88888.00 2015-11-11 13:30:51.375 315 12362.12 58.40 54515.12 88888.00 2015-11-11 13:30:51.500 315 12362.25 58.33 54515.10 88888.00 2015-11-11 13:30:51.625 315 12362.35 58.17 54515.07 88888.00 2015-11-11 13:30:51.750 315 12362.48 58.02 54515.05 88888.00 2015-11-11 13:30:51.875 315 12362.48 57.95 54515.07 88888.00 2015-11-11 13:30:52.000 315 12362.55 57.90 54515.07 88888.00 2015-11-11 13:30:52.125 315 12362.67 57.83 54515.07 88888.00 2015-11-11 13:30:52.250 315 12362.67 57.73 54515.05 88888.00 2015-11-11 13:30:52.375 315 12362.77 57.67 54515.03 88888.00 2015-11-11 13:30:52.500 315 12362.90 57.62 54515.00 88888.00 2015-11-11 13:30:52.625 315 12362.98 57.60 54515.03 88888.00 2015-11-11 13:30:52.750 315 12362.98 57.55 54515.00 88888.00 2015-11-11 13:30:52.875 315 12363.08 57.48 54514.97 88888.00 2015-11-11 13:30:53.000 315 12363.17 57.45 54514.95 88888.00 2015-11-11 13:30:53.125 315 12363.20 57.48 54515.00 88888.00 2015-11-11 13:30:53.250 315 12363.17 57.38 54515.00 88888.00 2015-11-11 13:30:53.375 315 12363.17 57.30 54514.95 88888.00 2015-11-11 13:30:53.500 315 12363.20 57.25 54514.97 88888.00 2015-11-11 13:30:53.625 315 12363.25 57.25 54515.00 88888.00 2015-11-11 13:30:53.750 315 12363.25 57.30 54514.97 88888.00 2015-11-11 13:30:53.875 315 12363.15 57.35 54514.97 88888.00 2015-11-11 13:30:54.000 315 12363.02 57.35 54514.97 88888.00 2015-11-11 13:30:54.125 315 12362.92 57.42 54514.97 88888.00 2015-11-11 13:30:54.250 315 12362.88 57.52 54514.97 88888.00 2015-11-11 13:30:54.375 315 12362.88 57.58 54514.97 88888.00 2015-11-11 13:30:54.500 315 12362.80 57.60 54514.97 88888.00 2015-11-11 13:30:54.625 315 12362.83 57.65 54514.97 88888.00 2015-11-11 13:30:54.750 315 12362.85 57.70 54514.95 88888.00 2015-11-11 13:30:54.875 315 12362.77 57.75 54514.95 88888.00 2015-11-11 13:30:55.000 315 12362.73 57.80 54514.97 88888.00 2015-11-11 13:30:55.125 315 12362.70 57.83 54514.95 88888.00 2015-11-11 13:30:55.250 315 12362.73 57.85 54515.00 88888.00 2015-11-11 13:30:55.375 315 12362.67 57.88 54514.97 88888.00 2015-11-11 13:30:55.500 315 12362.60 57.88 54515.00 88888.00 2015-11-11 13:30:55.625 315 12362.58 57.90 54515.00 88888.00 2015-11-11 13:30:55.750 315 12362.48 57.95 54515.03 88888.00 2015-11-11 13:30:55.875 315 12362.48 57.95 54515.05 88888.00 2015-11-11 13:30:56.000 315 12362.52 57.98 54515.07 88888.00 2015-11-11 13:30:56.125 315 12362.52 57.92 54515.12 88888.00 2015-11-11 13:30:56.250 315 12362.45 57.90 54515.12 88888.00 2015-11-11 13:30:56.375 315 12362.40 57.95 54515.10 88888.00 2015-11-11 13:30:56.500 315 12362.35 58.00 54515.15 88888.00 2015-11-11 13:30:56.625 315 12362.23 58.05 54515.18 88888.00 2015-11-11 13:30:56.750 315 12362.17 58.23 54515.25 88888.00 2015-11-11 13:30:56.875 315 12362.12 58.33 54515.25 88888.00 2015-11-11 13:30:57.000 315 12362.05 58.38 54515.25 88888.00 2015-11-11 13:30:57.125 315 12361.92 58.40 54515.28 88888.00 2015-11-11 13:30:57.250 315 12361.77 58.50 54515.30 88888.00 2015-11-11 13:30:57.375 315 12361.73 58.58 54515.35 88888.00 2015-11-11 13:30:57.500 315 12361.70 58.65 54515.38 88888.00 2015-11-11 13:30:57.625 315 12361.67 58.70 54515.38 88888.00 2015-11-11 13:30:57.750 315 12361.58 58.77 54515.38 88888.00 2015-11-11 13:30:57.875 315 12361.52 58.80 54515.43 88888.00 2015-11-11 13:30:58.000 315 12361.45 58.77 54515.43 88888.00 2015-11-11 13:30:58.125 315 12361.35 58.80 54515.47 88888.00 2015-11-11 13:30:58.250 315 12361.33 58.85 54515.50 88888.00 2015-11-11 13:30:58.375 315 12361.30 58.85 54515.50 88888.00 2015-11-11 13:30:58.500 315 12361.23 58.80 54515.53 88888.00 2015-11-11 13:30:58.625 315 12361.20 58.73 54515.55 88888.00 2015-11-11 13:30:58.750 315 12361.17 58.70 54515.60 88888.00 2015-11-11 13:30:58.875 315 12361.10 58.67 54515.62 88888.00 2015-11-11 13:30:59.000 315 12361.15 58.60 54515.62 88888.00 2015-11-11 13:30:59.125 315 12361.12 58.50 54515.65 88888.00 2015-11-11 13:30:59.250 315 12361.12 58.48 54515.70 88888.00 2015-11-11 13:30:59.375 315 12361.15 58.48 54515.72 88888.00 2015-11-11 13:30:59.500 315 12361.12 58.48 54515.72 88888.00 2015-11-11 13:30:59.625 315 12361.08 58.42 54515.75 88888.00 2015-11-11 13:30:59.750 315 12361.12 58.42 54515.75 88888.00 2015-11-11 13:30:59.875 315 12361.20 58.38 54515.80 88888.00 2015-11-11 13:31:00.000 315 12361.20 58.33 54515.82 88888.00 2015-11-11 13:31:00.125 315 12361.20 58.25 54515.85 88888.00 2015-11-11 13:31:00.250 315 12361.17 58.20 54515.85 88888.00 2015-11-11 13:31:00.375 315 12361.25 58.12 54515.85 88888.00 2015-11-11 13:31:00.500 315 12361.35 58.10 54515.88 88888.00 2015-11-11 13:31:00.625 315 12361.35 58.08 54515.93 88888.00 2015-11-11 13:31:00.750 315 12361.35 58.02 54515.95 88888.00 2015-11-11 13:31:00.875 315 12361.38 57.98 54515.97 88888.00 2015-11-11 13:31:01.000 315 12361.42 57.88 54516.00 88888.00 2015-11-11 13:31:01.125 315 12361.50 57.85 54516.03 88888.00 2015-11-11 13:31:01.250 315 12361.52 57.80 54516.03 88888.00 2015-11-11 13:31:01.375 315 12361.62 57.75 54516.03 88888.00 2015-11-11 13:31:01.500 315 12361.67 57.67 54516.05 88888.00 2015-11-11 13:31:01.625 315 12361.70 57.60 54516.05 88888.00 2015-11-11 13:31:01.750 315 12361.73 57.50 54516.07 88888.00 2015-11-11 13:31:01.875 315 12361.75 57.38 54516.07 88888.00 2015-11-11 13:31:02.000 315 12361.83 57.35 54516.07 88888.00 2015-11-11 13:31:02.125 315 12361.85 57.25 54516.10 88888.00 2015-11-11 13:31:02.250 315 12361.83 57.10 54516.12 88888.00 2015-11-11 13:31:02.375 315 12361.92 57.02 54516.12 88888.00 2015-11-11 13:31:02.500 315 12361.98 56.90 54516.12 88888.00 2015-11-11 13:31:02.625 315 12361.95 56.80 54516.15 88888.00 2015-11-11 13:31:02.750 315 12361.90 56.75 54516.18 88888.00 2015-11-11 13:31:02.875 315 12361.95 56.62 54516.18 88888.00 2015-11-11 13:31:03.000 315 12361.95 56.58 54516.18 88888.00 2015-11-11 13:31:03.125 315 12361.90 56.55 54516.18 88888.00 2015-11-11 13:31:03.250 315 12361.90 56.52 54516.18 88888.00 2015-11-11 13:31:03.375 315 12361.83 56.52 54516.15 88888.00 2015-11-11 13:31:03.500 315 12361.73 56.45 54516.15 88888.00 2015-11-11 13:31:03.625 315 12361.70 56.45 54516.15 88888.00 2015-11-11 13:31:03.750 315 12361.73 56.45 54516.18 88888.00 2015-11-11 13:31:03.875 315 12361.67 56.50 54516.18 88888.00 2015-11-11 13:31:04.000 315 12361.60 56.55 54516.15 88888.00 2015-11-11 13:31:04.125 315 12361.55 56.55 54516.10 88888.00 2015-11-11 13:31:04.250 315 12361.52 56.55 54516.10 88888.00 2015-11-11 13:31:04.375 315 12361.50 56.60 54516.10 88888.00 2015-11-11 13:31:04.500 315 12361.48 56.67 54516.07 88888.00 2015-11-11 13:31:04.625 315 12361.48 56.75 54516.05 88888.00 2015-11-11 13:31:04.750 315 12361.52 56.80 54516.05 88888.00 2015-11-11 13:31:04.875 315 12361.50 56.83 54516.03 88888.00 2015-11-11 13:31:05.000 315 12361.50 56.85 54515.97 88888.00 2015-11-11 13:31:05.125 315 12361.52 56.83 54515.97 88888.00 2015-11-11 13:31:05.250 315 12361.58 56.88 54515.90 88888.00 2015-11-11 13:31:05.375 315 12361.58 56.90 54515.88 88888.00 2015-11-11 13:31:05.500 315 12361.55 56.92 54515.85 88888.00 2015-11-11 13:31:05.625 315 12361.60 56.95 54515.85 88888.00 2015-11-11 13:31:05.750 315 12361.60 56.95 54515.82 88888.00 2015-11-11 13:31:05.875 315 12361.62 56.98 54515.78 88888.00 2015-11-11 13:31:06.000 315 12361.65 56.98 54515.72 88888.00 2015-11-11 13:31:06.125 315 12361.75 56.92 54515.68 88888.00 2015-11-11 13:31:06.250 315 12361.75 56.88 54515.62 88888.00 2015-11-11 13:31:06.375 315 12361.80 56.83 54515.60 88888.00 2015-11-11 13:31:06.500 315 12361.85 56.80 54515.57 88888.00 2015-11-11 13:31:06.625 315 12361.85 56.77 54515.53 88888.00 2015-11-11 13:31:06.750 315 12361.77 56.73 54515.50 88888.00 2015-11-11 13:31:06.875 315 12361.73 56.67 54515.47 88888.00 2015-11-11 13:31:07.000 315 12361.75 56.62 54515.45 88888.00 2015-11-11 13:31:07.125 315 12361.80 56.55 54515.43 88888.00 2015-11-11 13:31:07.250 315 12361.73 56.50 54515.40 88888.00 2015-11-11 13:31:07.375 315 12361.73 56.52 54515.32 88888.00 2015-11-11 13:31:07.500 315 12361.77 56.50 54515.28 88888.00 2015-11-11 13:31:07.625 315 12361.73 56.45 54515.25 88888.00 2015-11-11 13:31:07.750 315 12361.62 56.40 54515.22 88888.00 2015-11-11 13:31:07.875 315 12361.62 56.35 54515.20 88888.00 2015-11-11 13:31:08.000 315 12361.70 56.33 54515.15 88888.00 2015-11-11 13:31:08.125 315 12361.73 56.30 54515.10 88888.00 2015-11-11 13:31:08.250 315 12361.62 56.27 54515.05 88888.00 2015-11-11 13:31:08.375 315 12361.65 56.27 54515.03 88888.00 2015-11-11 13:31:08.500 315 12361.67 56.27 54515.00 88888.00 2015-11-11 13:31:08.625 315 12361.67 56.27 54514.90 88888.00 2015-11-11 13:31:08.750 315 12361.70 56.35 54514.82 88888.00 2015-11-11 13:31:08.875 315 12361.73 56.35 54514.75 88888.00 2015-11-11 13:31:09.000 315 12361.77 56.38 54514.68 88888.00 2015-11-11 13:31:09.125 315 12361.73 56.45 54514.65 88888.00 2015-11-11 13:31:09.250 315 12361.70 56.50 54514.55 88888.00 2015-11-11 13:31:09.375 315 12361.67 56.60 54514.50 88888.00 2015-11-11 13:31:09.500 315 12361.67 56.67 54514.43 88888.00 2015-11-11 13:31:09.625 315 12361.67 56.77 54514.40 88888.00 2015-11-11 13:31:09.750 315 12361.65 56.85 54514.35 88888.00 2015-11-11 13:31:09.875 315 12361.60 57.00 54514.28 88888.00 2015-11-11 13:31:10.000 315 12361.55 57.10 54514.18 88888.00 2015-11-11 13:31:10.125 315 12361.55 57.20 54514.12 88888.00 2015-11-11 13:31:10.250 315 12361.50 57.33 54514.05 88888.00 2015-11-11 13:31:10.375 315 12361.58 57.45 54514.03 88888.00 2015-11-11 13:31:10.500 315 12361.55 57.60 54513.97 88888.00 2015-11-11 13:31:10.625 315 12361.50 57.67 54513.93 88888.00 2015-11-11 13:31:10.750 315 12361.48 57.73 54513.85 88888.00 2015-11-11 13:31:10.875 315 12361.40 57.85 54513.82 88888.00 2015-11-11 13:31:11.000 315 12361.30 57.92 54513.78 88888.00 2015-11-11 13:31:11.125 315 12361.27 58.00 54513.75 88888.00 2015-11-11 13:31:11.250 315 12361.17 58.10 54513.72 88888.00 2015-11-11 13:31:11.375 315 12361.17 58.23 54513.68 88888.00 2015-11-11 13:31:11.500 315 12361.15 58.33 54513.65 88888.00 2015-11-11 13:31:11.625 315 12361.08 58.40 54513.62 88888.00 2015-11-11 13:31:11.750 315 12361.05 58.55 54513.62 88888.00 2015-11-11 13:31:11.875 315 12361.08 58.65 54513.62 88888.00 2015-11-11 13:31:12.000 315 12361.08 58.77 54513.60 88888.00 2015-11-11 13:31:12.125 315 12361.05 58.88 54513.57 88888.00 2015-11-11 13:31:12.250 315 12360.98 59.00 54513.57 88888.00 2015-11-11 13:31:12.375 315 12360.90 59.10 54513.57 88888.00 2015-11-11 13:31:12.500 315 12360.80 59.20 54513.60 88888.00 2015-11-11 13:31:12.625 315 12360.77 59.27 54513.60 88888.00 2015-11-11 13:31:12.750 315 12360.75 59.35 54513.57 88888.00 2015-11-11 13:31:12.875 315 12360.75 59.48 54513.57 88888.00 2015-11-11 13:31:13.000 315 12360.75 59.55 54513.57 88888.00 2015-11-11 13:31:13.125 315 12360.70 59.62 54513.57 88888.00 2015-11-11 13:31:13.250 315 12360.58 59.67 54513.60 88888.00 2015-11-11 13:31:13.375 315 12360.45 59.75 54513.60 88888.00 2015-11-11 13:31:13.500 315 12360.38 59.80 54513.62 88888.00 2015-11-11 13:31:13.625 315 12360.25 59.80 54513.68 88888.00 2015-11-11 13:31:13.750 315 12360.12 59.83 54513.65 88888.00 2015-11-11 13:31:13.875 315 12360.08 59.85 54513.65 88888.00 2015-11-11 13:31:14.000 315 12360.12 59.88 54513.68 88888.00 2015-11-11 13:31:14.125 315 12360.05 59.88 54513.70 88888.00 2015-11-11 13:31:14.250 315 12359.95 59.83 54513.65 88888.00 2015-11-11 13:31:14.375 315 12359.90 59.85 54513.68 88888.00 2015-11-11 13:31:14.500 315 12359.80 59.90 54513.70 88888.00 2015-11-11 13:31:14.625 315 12359.75 59.85 54513.72 88888.00 2015-11-11 13:31:14.750 315 12359.80 59.85 54513.70 88888.00 2015-11-11 13:31:14.875 315 12359.83 59.80 54513.68 88888.00 2015-11-11 13:31:15.000 315 12359.80 59.73 54513.65 88888.00 2015-11-11 13:31:15.125 315 12359.83 59.70 54513.68 88888.00 2015-11-11 13:31:15.250 315 12359.88 59.67 54513.65 88888.00 2015-11-11 13:31:15.375 315 12359.92 59.65 54513.62 88888.00 2015-11-11 13:31:15.500 315 12359.95 59.60 54513.62 88888.00 2015-11-11 13:31:15.625 315 12359.98 59.60 54513.62 88888.00 2015-11-11 13:31:15.750 315 12360.08 59.58 54513.65 88888.00 2015-11-11 13:31:15.875 315 12360.08 59.58 54513.65 88888.00 2015-11-11 13:31:16.000 315 12360.05 59.58 54513.65 88888.00 2015-11-11 13:31:16.125 315 12360.08 59.55 54513.62 88888.00 2015-11-11 13:31:16.250 315 12360.10 59.55 54513.60 88888.00 2015-11-11 13:31:16.375 315 12360.15 59.60 54513.60 88888.00 2015-11-11 13:31:16.500 315 12360.23 59.60 54513.57 88888.00 2015-11-11 13:31:16.625 315 12360.23 59.62 54513.55 88888.00 2015-11-11 13:31:16.750 315 12360.23 59.70 54513.55 88888.00 2015-11-11 13:31:16.875 315 12360.27 59.75 54513.53 88888.00 2015-11-11 13:31:17.000 315 12360.35 59.80 54513.53 88888.00 2015-11-11 13:31:17.125 315 12360.38 59.90 54513.47 88888.00 2015-11-11 13:31:17.250 315 12360.40 59.98 54513.47 88888.00 2015-11-11 13:31:17.375 315 12360.50 60.05 54513.43 88888.00 2015-11-11 13:31:17.500 315 12360.65 60.15 54513.40 88888.00 2015-11-11 13:31:17.625 315 12360.73 60.27 54513.38 88888.00 2015-11-11 13:31:17.750 315 12360.83 60.40 54513.35 88888.00 2015-11-11 13:31:17.875 315 12360.88 60.48 54513.32 88888.00 2015-11-11 13:31:18.000 315 12360.88 60.58 54513.25 88888.00 2015-11-11 13:31:18.125 315 12360.88 60.73 54513.25 88888.00 2015-11-11 13:31:18.250 315 12360.90 60.83 54513.20 88888.00 2015-11-11 13:31:18.375 315 12361.00 60.95 54513.18 88888.00 2015-11-11 13:31:18.500 315 12361.05 61.12 54513.12 88888.00 2015-11-11 13:31:18.625 315 12361.17 61.27 54513.07 88888.00 2015-11-11 13:31:18.750 315 12361.27 61.42 54513.05 88888.00 2015-11-11 13:31:18.875 315 12361.38 61.55 54513.00 88888.00 2015-11-11 13:31:19.000 315 12361.45 61.65 54512.93 88888.00 2015-11-11 13:31:19.125 315 12361.45 61.83 54512.90 88888.00 2015-11-11 13:31:19.250 315 12361.52 61.95 54512.85 88888.00 2015-11-11 13:31:19.375 315 12361.67 62.00 54512.80 88888.00 2015-11-11 13:31:19.500 315 12361.77 62.05 54512.75 88888.00 2015-11-11 13:31:19.625 315 12361.83 62.12 54512.72 88888.00 2015-11-11 13:31:19.750 315 12361.92 62.17 54512.70 88888.00 2015-11-11 13:31:19.875 315 12361.95 62.27 54512.65 88888.00 2015-11-11 13:31:20.000 315 12362.00 62.38 54512.60 88888.00 2015-11-11 13:31:20.125 315 12362.05 62.42 54512.57 88888.00 2015-11-11 13:31:20.250 315 12362.00 62.48 54512.57 88888.00 2015-11-11 13:31:20.375 315 12362.08 62.58 54512.55 88888.00 2015-11-11 13:31:20.500 315 12362.08 62.62 54512.53 88888.00 2015-11-11 13:31:20.625 315 12362.02 62.70 54512.47 88888.00 2015-11-11 13:31:20.750 315 12362.05 62.75 54512.47 88888.00 2015-11-11 13:31:20.875 315 12362.02 62.75 54512.45 88888.00 2015-11-11 13:31:21.000 315 12361.95 62.83 54512.40 88888.00 2015-11-11 13:31:21.125 315 12361.95 62.88 54512.40 88888.00 2015-11-11 13:31:21.250 315 12361.92 62.88 54512.40 88888.00 2015-11-11 13:31:21.375 315 12361.88 62.95 54512.38 88888.00 2015-11-11 13:31:21.500 315 12361.80 63.00 54512.35 88888.00 2015-11-11 13:31:21.625 315 12361.77 63.02 54512.38 88888.00 2015-11-11 13:31:21.750 315 12361.73 63.08 54512.38 88888.00 2015-11-11 13:31:21.875 315 12361.67 63.08 54512.38 88888.00 2015-11-11 13:31:22.000 315 12361.62 63.08 54512.35 88888.00 2015-11-11 13:31:22.125 315 12361.62 63.05 54512.38 88888.00 2015-11-11 13:31:22.250 315 12361.60 63.05 54512.38 88888.00 2015-11-11 13:31:22.375 315 12361.60 63.02 54512.35 88888.00 2015-11-11 13:31:22.500 315 12361.52 63.02 54512.32 88888.00 2015-11-11 13:31:22.625 315 12361.50 63.00 54512.32 88888.00 2015-11-11 13:31:22.750 315 12361.50 62.98 54512.32 88888.00 2015-11-11 13:31:22.875 315 12361.45 62.95 54512.35 88888.00 2015-11-11 13:31:23.000 315 12361.38 62.92 54512.38 88888.00 2015-11-11 13:31:23.125 315 12361.38 62.95 54512.38 88888.00 2015-11-11 13:31:23.250 315 12361.23 62.92 54512.32 88888.00 2015-11-11 13:31:23.375 315 12361.20 62.88 54512.32 88888.00 2015-11-11 13:31:23.500 315 12361.12 62.88 54512.35 88888.00 2015-11-11 13:31:23.625 315 12361.05 62.88 54512.35 88888.00 2015-11-11 13:31:23.750 315 12360.95 62.88 54512.35 88888.00 2015-11-11 13:31:23.875 315 12360.83 62.92 54512.35 88888.00 2015-11-11 13:31:24.000 315 12360.77 62.92 54512.35 88888.00 2015-11-11 13:31:24.125 315 12360.73 62.95 54512.35 88888.00 2015-11-11 13:31:24.250 315 12360.62 62.98 54512.35 88888.00 2015-11-11 13:31:24.375 315 12360.55 63.02 54512.35 88888.00 2015-11-11 13:31:24.500 315 12360.40 63.08 54512.35 88888.00 2015-11-11 13:31:24.625 315 12360.27 63.15 54512.35 88888.00 2015-11-11 13:31:24.750 315 12360.25 63.23 54512.35 88888.00 2015-11-11 13:31:24.875 315 12360.23 63.33 54512.38 88888.00 2015-11-11 13:31:25.000 315 12360.12 63.35 54512.35 88888.00 2015-11-11 13:31:25.125 315 12359.98 63.40 54512.35 88888.00 2015-11-11 13:31:25.250 315 12359.77 63.50 54512.38 88888.00 2015-11-11 13:31:25.375 315 12359.67 63.62 54512.38 88888.00 2015-11-11 13:31:25.500 315 12359.60 63.67 54512.35 88888.00 2015-11-11 13:31:25.625 315 12359.48 63.70 54512.32 88888.00 2015-11-11 13:31:25.750 315 12359.40 63.77 54512.35 88888.00 2015-11-11 13:31:25.875 315 12359.23 63.88 54512.35 88888.00 2015-11-11 13:31:26.000 315 12359.10 64.00 54512.35 88888.00 2015-11-11 13:31:26.125 315 12359.02 64.10 54512.35 88888.00 2015-11-11 13:31:26.250 315 12358.90 64.15 54512.35 88888.00 2015-11-11 13:31:26.375 315 12358.83 64.25 54512.35 88888.00 2015-11-11 13:31:26.500 315 12358.70 64.33 54512.38 88888.00 2015-11-11 13:31:26.625 315 12358.55 64.35 54512.40 88888.00 2015-11-11 13:31:26.750 315 12358.42 64.38 54512.40 88888.00 2015-11-11 13:31:26.875 315 12358.30 64.38 54512.40 88888.00 2015-11-11 13:31:27.000 315 12358.12 64.42 54512.38 88888.00 2015-11-11 13:31:27.125 315 12357.98 64.47 54512.40 88888.00 2015-11-11 13:31:27.250 315 12357.83 64.58 54512.40 88888.00 2015-11-11 13:31:27.375 315 12357.80 64.67 54512.43 88888.00 2015-11-11 13:31:27.500 315 12357.62 64.78 54512.43 88888.00 2015-11-11 13:31:27.625 315 12357.50 64.83 54512.45 88888.00 2015-11-11 13:31:27.750 315 12357.33 64.92 54512.45 88888.00 2015-11-11 13:31:27.875 315 12357.17 64.95 54512.47 88888.00 2015-11-11 13:31:28.000 315 12357.08 65.05 54512.47 88888.00 2015-11-11 13:31:28.125 315 12357.00 65.12 54512.50 88888.00 2015-11-11 13:31:28.250 315 12356.90 65.22 54512.53 88888.00 2015-11-11 13:31:28.375 315 12356.88 65.30 54512.53 88888.00 2015-11-11 13:31:28.500 315 12356.73 65.38 54512.50 88888.00 2015-11-11 13:31:28.625 315 12356.60 65.45 54512.55 88888.00 2015-11-11 13:31:28.750 315 12356.42 65.47 54512.55 88888.00 2015-11-11 13:31:28.875 315 12356.25 65.53 54512.57 88888.00 2015-11-11 13:31:29.000 315 12356.15 65.58 54512.55 88888.00 2015-11-11 13:31:29.125 315 12356.12 65.60 54512.57 88888.00 2015-11-11 13:31:29.250 315 12356.17 65.67 54512.62 88888.00 2015-11-11 13:31:29.375 315 12356.12 65.72 54512.62 88888.00 2015-11-11 13:31:29.500 315 12356.05 65.78 54512.65 88888.00 2015-11-11 13:31:29.625 315 12355.95 65.78 54512.68 88888.00 2015-11-11 13:31:29.750 315 12355.83 65.83 54512.68 88888.00 2015-11-11 13:31:29.875 315 12355.75 65.88 54512.70 88888.00 2015-11-11 13:31:30.000 315 12355.62 65.92 54512.70 88888.00 2015-11-11 13:31:30.125 315 12355.48 65.95 54512.72 88888.00 2015-11-11 13:31:30.250 315 12355.35 65.97 54512.75 88888.00 2015-11-11 13:31:30.375 315 12355.30 66.00 54512.78 88888.00 2015-11-11 13:31:30.500 315 12355.17 66.00 54512.78 88888.00 2015-11-11 13:31:30.625 315 12355.02 66.03 54512.80 88888.00 2015-11-11 13:31:30.750 315 12354.88 66.00 54512.82 88888.00 2015-11-11 13:31:30.875 315 12354.80 66.05 54512.88 88888.00 2015-11-11 13:31:31.000 315 12354.67 66.08 54512.90 88888.00 2015-11-11 13:31:31.125 315 12354.60 66.10 54512.93 88888.00 2015-11-11 13:31:31.250 315 12354.48 66.12 54512.97 88888.00 2015-11-11 13:31:31.375 315 12354.35 66.15 54513.03 88888.00 2015-11-11 13:31:31.500 315 12354.15 66.20 54513.05 88888.00 2015-11-11 13:31:31.625 315 12354.00 66.22 54513.07 88888.00 2015-11-11 13:31:31.750 315 12353.92 66.25 54513.12 88888.00 2015-11-11 13:31:31.875 315 12353.80 66.30 54513.15 88888.00 2015-11-11 13:31:32.000 315 12353.73 66.33 54513.22 88888.00 2015-11-11 13:31:32.125 315 12353.62 66.33 54513.25 88888.00 2015-11-11 13:31:32.250 315 12353.52 66.40 54513.30 88888.00 2015-11-11 13:31:32.375 315 12353.52 66.45 54513.32 88888.00 2015-11-11 13:31:32.500 315 12353.38 66.50 54513.38 88888.00 2015-11-11 13:31:32.625 315 12353.30 66.58 54513.45 88888.00 2015-11-11 13:31:32.750 315 12353.25 66.60 54513.50 88888.00 2015-11-11 13:31:32.875 315 12353.08 66.60 54513.50 88888.00 2015-11-11 13:31:33.000 315 12352.98 66.65 54513.53 88888.00 2015-11-11 13:31:33.125 315 12352.90 66.65 54513.60 88888.00 2015-11-11 13:31:33.250 315 12352.77 66.65 54513.62 88888.00 2015-11-11 13:31:33.375 315 12352.75 66.62 54513.65 88888.00 2015-11-11 13:31:33.500 315 12352.70 66.60 54513.68 88888.00 2015-11-11 13:31:33.625 315 12352.65 66.60 54513.72 88888.00 2015-11-11 13:31:33.750 315 12352.67 66.62 54513.75 88888.00 2015-11-11 13:31:33.875 315 12352.60 66.62 54513.78 88888.00 2015-11-11 13:31:34.000 315 12352.50 66.58 54513.80 88888.00 2015-11-11 13:31:34.125 315 12352.42 66.60 54513.82 88888.00 2015-11-11 13:31:34.250 315 12352.40 66.58 54513.85 88888.00 2015-11-11 13:31:34.375 315 12352.35 66.62 54513.88 88888.00 2015-11-11 13:31:34.500 315 12352.33 66.62 54513.90 88888.00 2015-11-11 13:31:34.625 315 12352.27 66.58 54513.93 88888.00 2015-11-11 13:31:34.750 315 12352.20 66.55 54513.97 88888.00 2015-11-11 13:31:34.875 315 12352.23 66.55 54514.00 88888.00 2015-11-11 13:31:35.000 315 12352.23 66.53 54514.03 88888.00 2015-11-11 13:31:35.125 315 12352.15 66.50 54514.05 88888.00 2015-11-11 13:31:35.250 315 12352.10 66.55 54514.07 88888.00 2015-11-11 13:31:35.375 315 12352.10 66.58 54514.10 88888.00 2015-11-11 13:31:35.500 315 12352.05 66.55 54514.12 88888.00 2015-11-11 13:31:35.625 315 12352.00 66.53 54514.18 88888.00 2015-11-11 13:31:35.750 315 12351.98 66.53 54514.18 88888.00 2015-11-11 13:31:35.875 315 12351.95 66.53 54514.18 88888.00 2015-11-11 13:31:36.000 315 12351.98 66.47 54514.22 88888.00 2015-11-11 13:31:36.125 315 12352.00 66.42 54514.22 88888.00 2015-11-11 13:31:36.250 315 12352.00 66.38 54514.25 88888.00 2015-11-11 13:31:36.375 315 12352.00 66.38 54514.25 88888.00 2015-11-11 13:31:36.500 315 12351.98 66.38 54514.30 88888.00 2015-11-11 13:31:36.625 315 12351.98 66.38 54514.30 88888.00 2015-11-11 13:31:36.750 315 12352.00 66.35 54514.30 88888.00 2015-11-11 13:31:36.875 315 12352.02 66.30 54514.35 88888.00 2015-11-11 13:31:37.000 315 12352.02 66.25 54514.35 88888.00 2015-11-11 13:31:37.125 315 12352.02 66.22 54514.38 88888.00 2015-11-11 13:31:37.250 315 12352.00 66.15 54514.38 88888.00 2015-11-11 13:31:37.375 315 12352.02 66.10 54514.38 88888.00 2015-11-11 13:31:37.500 315 12352.00 66.05 54514.40 88888.00 2015-11-11 13:31:37.625 315 12352.00 66.00 54514.43 88888.00 2015-11-11 13:31:37.750 315 12352.02 65.95 54514.45 88888.00 2015-11-11 13:31:37.875 315 12352.05 65.92 54514.45 88888.00 2015-11-11 13:31:38.000 315 12352.08 65.88 54514.47 88888.00 2015-11-11 13:31:38.125 315 12352.12 65.75 54514.53 88888.00 2015-11-11 13:31:38.250 315 12352.17 65.62 54514.53 88888.00 2015-11-11 13:31:38.375 315 12352.25 65.55 54514.53 88888.00 2015-11-11 13:31:38.500 315 12352.33 65.47 54514.55 88888.00 2015-11-11 13:31:38.625 315 12352.35 65.38 54514.55 88888.00 2015-11-11 13:31:38.750 315 12352.33 65.33 54514.55 88888.00 2015-11-11 13:31:38.875 315 12352.38 65.22 54514.57 88888.00 2015-11-11 13:31:39.000 315 12352.50 65.12 54514.57 88888.00 2015-11-11 13:31:39.125 315 12352.52 65.03 54514.57 88888.00 2015-11-11 13:31:39.250 315 12352.50 64.88 54514.60 88888.00 2015-11-11 13:31:39.375 315 12352.55 64.80 54514.65 88888.00 2015-11-11 13:31:39.500 315 12352.60 64.70 54514.68 88888.00 2015-11-11 13:31:39.625 315 12352.60 64.60 54514.72 88888.00 2015-11-11 13:31:39.750 315 12352.60 64.53 54514.70 88888.00 2015-11-11 13:31:39.875 315 12352.62 64.45 54514.72 88888.00 2015-11-11 13:31:40.000 315 12352.67 64.35 54514.72 88888.00 2015-11-11 13:31:40.125 315 12352.65 64.28 54514.75 88888.00 2015-11-11 13:31:40.250 315 12352.60 64.20 54514.80 88888.00 2015-11-11 13:31:40.375 315 12352.67 64.25 54514.82 88888.00 2015-11-11 13:31:40.500 315 12352.70 64.20 54514.82 88888.00 2015-11-11 13:31:40.625 315 12352.67 64.20 54514.85 88888.00 2015-11-11 13:31:40.750 315 12352.62 64.25 54514.90 88888.00 2015-11-11 13:31:40.875 315 12352.67 64.33 54514.93 88888.00 2015-11-11 13:31:41.000 315 12352.60 64.40 54514.90 88888.00 2015-11-11 13:31:41.125 315 12352.52 64.45 54514.93 88888.00 2015-11-11 13:31:41.250 315 12352.48 64.53 54514.95 88888.00 2015-11-11 13:31:41.375 315 12352.48 64.65 54514.97 88888.00 2015-11-11 13:31:41.500 315 12352.42 64.78 54514.97 88888.00 2015-11-11 13:31:41.625 315 12352.45 64.90 54515.00 88888.00 2015-11-11 13:31:41.750 315 12352.48 65.03 54515.00 88888.00 2015-11-11 13:31:41.875 315 12352.55 65.12 54514.97 88888.00 2015-11-11 13:31:42.000 315 12352.60 65.25 54514.95 88888.00 2015-11-11 13:31:42.125 315 12352.60 65.28 54514.97 88888.00 2015-11-11 13:31:42.250 315 12352.62 65.35 54514.97 88888.00 2015-11-11 13:31:42.375 315 12352.73 65.42 54514.95 88888.00 2015-11-11 13:31:42.500 315 12352.75 65.42 54514.90 88888.00 2015-11-11 13:31:42.625 315 12352.85 65.47 54514.90 88888.00 2015-11-11 13:31:42.750 315 12352.92 65.47 54514.93 88888.00 2015-11-11 13:31:42.875 315 12352.98 65.47 54514.95 88888.00 2015-11-11 13:31:43.000 315 12353.00 65.45 54514.95 88888.00 2015-11-11 13:31:43.125 315 12353.05 65.40 54514.97 88888.00 2015-11-11 13:31:43.250 315 12353.15 65.35 54514.97 88888.00 2015-11-11 13:31:43.375 315 12353.23 65.33 54514.97 88888.00 2015-11-11 13:31:43.500 315 12353.33 65.22 54514.97 88888.00 2015-11-11 13:31:43.625 315 12353.42 65.12 54515.00 88888.00 2015-11-11 13:31:43.750 315 12353.48 65.03 54515.03 88888.00 2015-11-11 13:31:43.875 315 12353.50 64.90 54515.05 88888.00 2015-11-11 13:31:44.000 315 12353.45 64.70 54515.05 88888.00 2015-11-11 13:31:44.125 315 12353.42 64.53 54515.05 88888.00 2015-11-11 13:31:44.250 315 12353.55 64.38 54515.07 88888.00 2015-11-11 13:31:44.375 315 12353.62 64.28 54515.07 88888.00 2015-11-11 13:31:44.500 315 12353.65 64.17 54515.12 88888.00 2015-11-11 13:31:44.625 315 12353.70 64.10 54515.15 88888.00 2015-11-11 13:31:44.750 315 12353.75 63.95 54515.18 88888.00 2015-11-11 13:31:44.875 315 12353.77 63.80 54515.18 88888.00 2015-11-11 13:31:45.000 315 12353.75 63.67 54515.18 88888.00 2015-11-11 13:31:45.125 315 12353.73 63.55 54515.20 88888.00 2015-11-11 13:31:45.250 315 12353.70 63.42 54515.22 88888.00 2015-11-11 13:31:45.375 315 12353.70 63.33 54515.22 88888.00 2015-11-11 13:31:45.500 315 12353.70 63.20 54515.25 88888.00 2015-11-11 13:31:45.625 315 12353.67 63.12 54515.28 88888.00 2015-11-11 13:31:45.750 315 12353.60 63.02 54515.32 88888.00 2015-11-11 13:31:45.875 315 12353.52 63.02 54515.35 88888.00 2015-11-11 13:31:46.000 315 12353.48 62.95 54515.40 88888.00 2015-11-11 13:31:46.125 315 12353.42 62.88 54515.40 88888.00 2015-11-11 13:31:46.250 315 12353.33 62.85 54515.43 88888.00 2015-11-11 13:31:46.375 315 12353.27 62.83 54515.43 88888.00 2015-11-11 13:31:46.500 315 12353.15 62.83 54515.47 88888.00 2015-11-11 13:31:46.625 315 12353.05 62.85 54515.47 88888.00 2015-11-11 13:31:46.750 315 12352.92 62.88 54515.47 88888.00 2015-11-11 13:31:46.875 315 12352.85 62.90 54515.47 88888.00 2015-11-11 13:31:47.000 315 12352.75 62.98 54515.47 88888.00 2015-11-11 13:31:47.125 315 12352.60 63.05 54515.50 88888.00 2015-11-11 13:31:47.250 315 12352.50 63.17 54515.53 88888.00 2015-11-11 13:31:47.375 315 12352.50 63.33 54515.50 88888.00 2015-11-11 13:31:47.500 315 12352.38 63.50 54515.50 88888.00 2015-11-11 13:31:47.625 315 12352.20 63.67 54515.50 88888.00 2015-11-11 13:31:47.750 315 12352.12 63.77 54515.47 88888.00 2015-11-11 13:31:47.875 315 12352.05 63.88 54515.47 88888.00 2015-11-11 13:31:48.000 315 12352.00 64.00 54515.47 88888.00 2015-11-11 13:31:48.125 315 12351.88 64.03 54515.45 88888.00 2015-11-11 13:31:48.250 315 12351.77 64.08 54515.45 88888.00 2015-11-11 13:31:48.375 315 12351.83 64.15 54515.43 88888.00 2015-11-11 13:31:48.500 315 12351.88 64.17 54515.43 88888.00 2015-11-11 13:31:48.625 315 12351.90 64.22 54515.38 88888.00 2015-11-11 13:31:48.750 315 12351.83 64.28 54515.38 88888.00 2015-11-11 13:31:48.875 315 12351.83 64.28 54515.38 88888.00 2015-11-11 13:31:49.000 315 12351.85 64.22 54515.32 88888.00 2015-11-11 13:31:49.125 315 12351.77 64.25 54515.32 88888.00 2015-11-11 13:31:49.250 315 12351.62 64.15 54515.32 88888.00 2015-11-11 13:31:49.375 315 12351.60 64.15 54515.30 88888.00 2015-11-11 13:31:49.500 315 12351.58 64.15 54515.30 88888.00 2015-11-11 13:31:49.625 315 12351.55 64.12 54515.30 88888.00 2015-11-11 13:31:49.750 315 12351.52 64.12 54515.30 88888.00 2015-11-11 13:31:49.875 315 12351.40 64.12 54515.28 88888.00 2015-11-11 13:31:50.000 315 12351.27 64.10 54515.22 88888.00 2015-11-11 13:31:50.125 315 12351.20 64.12 54515.25 88888.00 2015-11-11 13:31:50.250 315 12351.17 64.17 54515.25 88888.00 2015-11-11 13:31:50.375 315 12351.15 64.20 54515.25 88888.00 2015-11-11 13:31:50.500 315 12351.05 64.20 54515.25 88888.00 2015-11-11 13:31:50.625 315 12351.02 64.20 54515.25 88888.00 2015-11-11 13:31:50.750 315 12350.98 64.20 54515.28 88888.00 2015-11-11 13:31:50.875 315 12350.88 64.17 54515.25 88888.00 2015-11-11 13:31:51.000 315 12350.80 64.12 54515.25 88888.00 2015-11-11 13:31:51.125 315 12350.77 64.10 54515.28 88888.00 2015-11-11 13:31:51.250 315 12350.65 64.10 54515.28 88888.00 2015-11-11 13:31:51.375 315 12350.67 64.08 54515.28 88888.00 2015-11-11 13:31:51.500 315 12350.70 64.03 54515.25 88888.00 2015-11-11 13:31:51.625 315 12350.65 63.98 54515.28 88888.00 2015-11-11 13:31:51.750 315 12350.60 63.98 54515.28 88888.00 2015-11-11 13:31:51.875 315 12350.62 63.95 54515.30 88888.00 2015-11-11 13:31:52.000 315 12350.60 63.85 54515.28 88888.00 2015-11-11 13:31:52.125 315 12350.62 63.75 54515.25 88888.00 2015-11-11 13:31:52.250 315 12350.67 63.67 54515.28 88888.00 2015-11-11 13:31:52.375 315 12350.75 63.65 54515.28 88888.00 2015-11-11 13:31:52.500 315 12350.80 63.62 54515.30 88888.00 2015-11-11 13:31:52.625 315 12350.88 63.58 54515.28 88888.00 2015-11-11 13:31:52.750 315 12350.98 63.50 54515.25 88888.00 2015-11-11 13:31:52.875 315 12351.05 63.45 54515.25 88888.00 2015-11-11 13:31:53.000 315 12351.08 63.40 54515.22 88888.00 2015-11-11 13:31:53.125 315 12351.05 63.38 54515.20 88888.00 2015-11-11 13:31:53.250 315 12351.12 63.33 54515.20 88888.00 2015-11-11 13:31:53.375 315 12351.23 63.35 54515.20 88888.00 2015-11-11 13:31:53.500 315 12351.25 63.30 54515.18 88888.00 2015-11-11 13:31:53.625 315 12351.38 63.27 54515.20 88888.00 2015-11-11 13:31:53.750 315 12351.48 63.25 54515.18 88888.00 2015-11-11 13:31:53.875 315 12351.55 63.30 54515.18 88888.00 2015-11-11 13:31:54.000 315 12351.62 63.27 54515.15 88888.00 2015-11-11 13:31:54.125 315 12351.70 63.27 54515.15 88888.00 2015-11-11 13:31:54.250 315 12351.77 63.25 54515.12 88888.00 2015-11-11 13:31:54.375 315 12351.85 63.23 54515.07 88888.00 2015-11-11 13:31:54.500 315 12351.92 63.20 54515.07 88888.00 2015-11-11 13:31:54.625 315 12352.00 63.20 54515.05 88888.00 2015-11-11 13:31:54.750 315 12352.08 63.23 54515.03 88888.00 2015-11-11 13:31:54.875 315 12352.10 63.20 54515.03 88888.00 2015-11-11 13:31:55.000 315 12352.12 63.17 54515.03 88888.00 2015-11-11 13:31:55.125 315 12352.15 63.15 54515.00 88888.00 2015-11-11 13:31:55.250 315 12352.17 63.12 54514.97 88888.00 2015-11-11 13:31:55.375 315 12352.25 63.15 54514.97 88888.00 2015-11-11 13:31:55.500 315 12352.33 63.17 54514.95 88888.00 2015-11-11 13:31:55.625 315 12352.35 63.17 54514.95 88888.00 2015-11-11 13:31:55.750 315 12352.27 63.15 54514.93 88888.00 2015-11-11 13:31:55.875 315 12352.25 63.12 54514.90 88888.00 2015-11-11 13:31:56.000 315 12352.25 63.12 54514.88 88888.00 2015-11-11 13:31:56.125 315 12352.20 63.10 54514.88 88888.00 2015-11-11 13:31:56.250 315 12352.12 63.10 54514.93 88888.00 2015-11-11 13:31:56.375 315 12352.20 63.12 54514.90 88888.00 2015-11-11 13:31:56.500 315 12352.23 63.15 54514.90 88888.00 2015-11-11 13:31:56.625 315 12352.12 63.15 54514.90 88888.00 2015-11-11 13:31:56.750 315 12352.02 63.20 54514.88 88888.00 2015-11-11 13:31:56.875 315 12351.90 63.23 54514.90 88888.00 2015-11-11 13:31:57.000 315 12351.75 63.27 54514.90 88888.00 2015-11-11 13:31:57.125 315 12351.75 63.40 54514.90 88888.00 2015-11-11 13:31:57.250 315 12351.67 63.60 54514.93 88888.00 2015-11-11 13:31:57.375 315 12351.52 63.75 54514.90 88888.00 2015-11-11 13:31:57.500 315 12351.45 63.92 54514.88 88888.00 2015-11-11 13:31:57.625 315 12351.35 64.05 54514.82 88888.00 2015-11-11 13:31:57.750 315 12351.25 64.25 54514.85 88888.00 2015-11-11 13:31:57.875 315 12351.15 64.53 54514.85 88888.00 2015-11-11 13:31:58.000 315 12350.98 64.78 54514.85 88888.00 2015-11-11 13:31:58.125 315 12350.85 64.97 54514.80 88888.00 2015-11-11 13:31:58.250 315 12350.73 65.17 54514.80 88888.00 2015-11-11 13:31:58.375 315 12350.65 65.33 54514.75 88888.00 2015-11-11 13:31:58.500 315 12350.58 65.55 54514.75 88888.00 2015-11-11 13:31:58.625 315 12350.52 65.75 54514.75 88888.00 2015-11-11 13:31:58.750 315 12350.45 65.92 54514.72 88888.00 2015-11-11 13:31:58.875 315 12350.35 66.03 54514.72 88888.00 2015-11-11 13:31:59.000 315 12350.33 66.10 54514.70 88888.00 2015-11-11 13:31:59.125 315 12350.30 66.25 54514.70 88888.00 2015-11-11 13:31:59.250 315 12350.23 66.33 54514.70 88888.00 2015-11-11 13:31:59.375 315 12350.17 66.40 54514.70 88888.00 2015-11-11 13:31:59.500 315 12350.08 66.45 54514.70 88888.00 2015-11-11 13:31:59.625 315 12349.95 66.50 54514.70 88888.00 2015-11-11 13:31:59.750 315 12349.85 66.58 54514.72 88888.00 2015-11-11 13:31:59.875 315 12349.83 66.58 54514.72 88888.00 2015-11-11 13:32:00.000 315 12349.83 66.55 54514.72 88888.00 2015-11-11 13:32:00.125 315 12349.73 66.55 54514.72 88888.00 2015-11-11 13:32:00.250 315 12349.65 66.50 54514.75 88888.00 2015-11-11 13:32:00.375 315 12349.67 66.50 54514.75 88888.00 2015-11-11 13:32:00.500 315 12349.60 66.45 54514.78 88888.00 2015-11-11 13:32:00.625 315 12349.52 66.40 54514.78 88888.00 2015-11-11 13:32:00.750 315 12349.45 66.30 54514.80 88888.00 2015-11-11 13:32:00.875 315 12349.40 66.22 54514.80 88888.00 2015-11-11 13:32:01.000 315 12349.42 66.17 54514.82 88888.00 2015-11-11 13:32:01.125 315 12349.42 66.12 54514.85 88888.00 2015-11-11 13:32:01.250 315 12349.38 66.08 54514.88 88888.00 2015-11-11 13:32:01.375 315 12349.30 66.03 54514.88 88888.00 2015-11-11 13:32:01.500 315 12349.23 65.92 54514.88 88888.00 2015-11-11 13:32:01.625 315 12349.23 65.80 54514.90 88888.00 2015-11-11 13:32:01.750 315 12349.27 65.70 54514.93 88888.00 2015-11-11 13:32:01.875 315 12349.25 65.70 54515.00 88888.00 2015-11-11 13:32:02.000 315 12349.27 65.62 54515.00 88888.00 2015-11-11 13:32:02.125 315 12349.25 65.50 54515.03 88888.00 2015-11-11 13:32:02.250 315 12349.17 65.40 54515.05 88888.00 2015-11-11 13:32:02.375 315 12349.15 65.35 54515.07 88888.00 2015-11-11 13:32:02.500 315 12349.12 65.28 54515.12 88888.00 2015-11-11 13:32:02.625 315 12349.12 65.20 54515.15 88888.00 2015-11-11 13:32:02.750 315 12349.20 65.12 54515.15 88888.00 2015-11-11 13:32:02.875 315 12349.27 65.05 54515.18 88888.00 2015-11-11 13:32:03.000 315 12349.20 65.00 54515.18 88888.00 2015-11-11 13:32:03.125 315 12349.12 64.92 54515.20 88888.00 2015-11-11 13:32:03.250 315 12349.08 64.85 54515.25 88888.00 2015-11-11 13:32:03.375 315 12349.08 64.80 54515.25 88888.00 2015-11-11 13:32:03.500 315 12349.02 64.75 54515.25 88888.00 2015-11-11 13:32:03.625 315 12349.00 64.75 54515.30 88888.00 2015-11-11 13:32:03.750 315 12348.98 64.75 54515.32 88888.00 2015-11-11 13:32:03.875 315 12348.90 64.72 54515.35 88888.00 2015-11-11 13:32:04.000 315 12348.83 64.72 54515.38 88888.00 2015-11-11 13:32:04.125 315 12348.80 64.70 54515.40 88888.00 2015-11-11 13:32:04.250 315 12348.75 64.60 54515.43 88888.00 2015-11-11 13:32:04.375 315 12348.80 64.60 54515.43 88888.00 2015-11-11 13:32:04.500 315 12348.80 64.60 54515.45 88888.00 2015-11-11 13:32:04.625 315 12348.80 64.58 54515.45 88888.00 2015-11-11 13:32:04.750 315 12348.75 64.58 54515.47 88888.00 2015-11-11 13:32:04.875 315 12348.70 64.53 54515.50 88888.00 2015-11-11 13:32:05.000 315 12348.77 64.45 54515.53 88888.00 2015-11-11 13:32:05.125 315 12348.80 64.42 54515.53 88888.00 2015-11-11 13:32:05.250 315 12348.77 64.33 54515.55 88888.00 2015-11-11 13:32:05.375 315 12348.77 64.28 54515.55 88888.00 2015-11-11 13:32:05.500 315 12348.80 64.22 54515.53 88888.00 2015-11-11 13:32:05.625 315 12348.83 64.17 54515.55 88888.00 2015-11-11 13:32:05.750 315 12348.83 64.12 54515.55 88888.00 2015-11-11 13:32:05.875 315 12348.88 64.10 54515.55 88888.00 2015-11-11 13:32:06.000 315 12349.00 64.05 54515.55 88888.00 2015-11-11 13:32:06.125 315 12349.08 64.00 54515.55 88888.00 2015-11-11 13:32:06.250 315 12349.00 63.92 54515.55 88888.00 2015-11-11 13:32:06.375 315 12348.98 63.90 54515.53 88888.00 2015-11-11 13:32:06.500 315 12348.95 63.88 54515.57 88888.00 2015-11-11 13:32:06.625 315 12348.95 63.85 54515.57 88888.00 2015-11-11 13:32:06.750 315 12348.95 63.80 54515.60 88888.00 2015-11-11 13:32:06.875 315 12348.95 63.73 54515.62 88888.00 2015-11-11 13:32:07.000 315 12348.95 63.65 54515.62 88888.00 2015-11-11 13:32:07.125 315 12348.88 63.65 54515.62 88888.00 2015-11-11 13:32:07.250 315 12348.92 63.62 54515.65 88888.00 2015-11-11 13:32:07.375 315 12348.90 63.62 54515.68 88888.00 2015-11-11 13:32:07.500 315 12348.88 63.60 54515.70 88888.00 2015-11-11 13:32:07.625 315 12348.92 63.58 54515.72 88888.00 2015-11-11 13:32:07.750 315 12348.90 63.55 54515.72 88888.00 2015-11-11 13:32:07.875 315 12348.90 63.52 54515.75 88888.00 2015-11-11 13:32:08.000 315 12348.85 63.45 54515.75 88888.00 2015-11-11 13:32:08.125 315 12348.80 63.40 54515.78 88888.00 2015-11-11 13:32:08.250 315 12348.80 63.42 54515.82 88888.00 2015-11-11 13:32:08.375 315 12348.85 63.40 54515.82 88888.00 2015-11-11 13:32:08.500 315 12348.85 63.35 54515.80 88888.00 2015-11-11 13:32:08.625 315 12348.83 63.38 54515.82 88888.00 2015-11-11 13:32:08.750 315 12348.85 63.38 54515.82 88888.00 2015-11-11 13:32:08.875 315 12348.85 63.35 54515.85 88888.00 2015-11-11 13:32:09.000 315 12348.77 63.35 54515.88 88888.00 2015-11-11 13:32:09.125 315 12348.67 63.30 54515.90 88888.00 2015-11-11 13:32:09.250 315 12348.52 63.30 54515.93 88888.00 2015-11-11 13:32:09.375 315 12348.55 63.33 54515.97 88888.00 2015-11-11 13:32:09.500 315 12348.62 63.30 54516.00 88888.00 2015-11-11 13:32:09.625 315 12348.52 63.30 54516.03 88888.00 2015-11-11 13:32:09.750 315 12348.42 63.30 54516.05 88888.00 2015-11-11 13:32:09.875 315 12348.42 63.33 54516.05 88888.00 2015-11-11 13:32:10.000 315 12348.40 63.38 54516.05 88888.00 2015-11-11 13:32:10.125 315 12348.33 63.45 54516.07 88888.00 2015-11-11 13:32:10.250 315 12348.17 63.48 54516.10 88888.00 2015-11-11 13:32:10.375 315 12348.12 63.52 54516.10 88888.00 2015-11-11 13:32:10.500 315 12348.05 63.58 54516.10 88888.00 2015-11-11 13:32:10.625 315 12348.02 63.58 54516.12 88888.00 2015-11-11 13:32:10.750 315 12348.02 63.60 54516.15 88888.00 2015-11-11 13:32:10.875 315 12348.00 63.70 54516.18 88888.00 2015-11-11 13:32:11.000 315 12347.95 63.73 54516.18 88888.00 2015-11-11 13:32:11.125 315 12347.90 63.75 54516.20 88888.00 2015-11-11 13:32:11.250 315 12347.80 63.80 54516.25 88888.00 2015-11-11 13:32:11.375 315 12347.83 63.83 54516.25 88888.00 2015-11-11 13:32:11.500 315 12347.75 63.88 54516.28 88888.00 2015-11-11 13:32:11.625 315 12347.70 63.88 54516.30 88888.00 2015-11-11 13:32:11.750 315 12347.65 63.85 54516.32 88888.00 2015-11-11 13:32:11.875 315 12347.58 63.88 54516.32 88888.00 2015-11-11 13:32:12.000 315 12347.55 63.83 54516.30 88888.00 2015-11-11 13:32:12.125 315 12347.55 63.75 54516.35 88888.00 2015-11-11 13:32:12.250 315 12347.42 63.65 54516.38 88888.00 2015-11-11 13:32:12.375 315 12347.38 63.65 54516.35 88888.00 2015-11-11 13:32:12.500 315 12347.40 63.60 54516.40 88888.00 2015-11-11 13:32:12.625 315 12347.38 63.60 54516.43 88888.00 2015-11-11 13:32:12.750 315 12347.35 63.58 54516.43 88888.00 2015-11-11 13:32:12.875 315 12347.33 63.55 54516.45 88888.00 2015-11-11 13:32:13.000 315 12347.27 63.55 54516.47 88888.00 2015-11-11 13:32:13.125 315 12347.17 63.58 54516.53 88888.00 2015-11-11 13:32:13.250 315 12347.08 63.62 54516.55 88888.00 2015-11-11 13:32:13.375 315 12347.10 63.70 54516.57 88888.00 2015-11-11 13:32:13.500 315 12346.98 63.73 54516.62 88888.00 2015-11-11 13:32:13.625 315 12346.80 63.77 54516.62 88888.00 2015-11-11 13:32:13.750 315 12346.73 63.88 54516.62 88888.00 2015-11-11 13:32:13.875 315 12346.67 63.92 54516.65 88888.00 2015-11-11 13:32:14.000 315 12346.58 64.00 54516.70 88888.00 2015-11-11 13:32:14.125 315 12346.50 64.05 54516.72 88888.00 2015-11-11 13:32:14.250 315 12346.42 64.12 54516.75 88888.00 2015-11-11 13:32:14.375 315 12346.38 64.17 54516.78 88888.00 2015-11-11 13:32:14.500 315 12346.35 64.22 54516.78 88888.00 2015-11-11 13:32:14.625 315 12346.33 64.30 54516.80 88888.00 2015-11-11 13:32:14.750 315 12346.30 64.40 54516.80 88888.00 2015-11-11 13:32:14.875 315 12346.30 64.47 54516.85 88888.00 2015-11-11 13:32:15.000 315 12346.25 64.45 54516.82 88888.00 2015-11-11 13:32:15.125 315 12346.17 64.47 54516.85 88888.00 2015-11-11 13:32:15.250 315 12346.17 64.55 54516.88 88888.00 2015-11-11 13:32:15.375 315 12346.23 64.58 54516.90 88888.00 2015-11-11 13:32:15.500 315 12346.23 64.58 54516.90 88888.00 2015-11-11 13:32:15.625 315 12346.20 64.62 54516.90 88888.00 2015-11-11 13:32:15.750 315 12346.23 64.67 54516.90 88888.00 2015-11-11 13:32:15.875 315 12346.17 64.72 54516.93 88888.00 2015-11-11 13:32:16.000 315 12346.15 64.75 54516.93 88888.00 2015-11-11 13:32:16.125 315 12346.17 64.72 54516.97 88888.00 2015-11-11 13:32:16.250 315 12346.05 64.78 54517.00 88888.00 2015-11-11 13:32:16.375 315 12345.98 64.78 54517.00 88888.00 2015-11-11 13:32:16.500 315 12346.00 64.83 54517.00 88888.00 2015-11-11 13:32:16.625 315 12346.05 64.83 54517.03 88888.00 2015-11-11 13:32:16.750 315 12346.05 64.85 54517.05 88888.00 2015-11-11 13:32:16.875 315 12346.00 64.85 54517.07 88888.00 2015-11-11 13:32:17.000 315 12345.95 64.88 54517.07 88888.00 2015-11-11 13:32:17.125 315 12345.95 64.90 54517.10 88888.00 2015-11-11 13:32:17.250 315 12345.88 64.90 54517.12 88888.00 2015-11-11 13:32:17.375 315 12345.83 64.90 54517.12 88888.00 2015-11-11 13:32:17.500 315 12345.80 64.95 54517.15 88888.00 2015-11-11 13:32:17.625 315 12345.77 64.95 54517.15 88888.00 2015-11-11 13:32:17.750 315 12345.75 64.97 54517.15 88888.00 2015-11-11 13:32:17.875 315 12345.73 65.00 54517.18 88888.00 2015-11-11 13:32:18.000 315 12345.70 65.00 54517.18 88888.00 2015-11-11 13:32:18.125 315 12345.65 65.05 54517.20 88888.00 2015-11-11 13:32:18.250 315 12345.60 65.10 54517.22 88888.00 2015-11-11 13:32:18.375 315 12345.55 65.17 54517.22 88888.00 2015-11-11 13:32:18.500 315 12345.48 65.22 54517.25 88888.00 2015-11-11 13:32:18.625 315 12345.38 65.33 54517.25 88888.00 2015-11-11 13:32:18.750 315 12345.15 65.38 54517.30 88888.00 2015-11-11 13:32:18.875 315 12345.00 65.47 54517.28 88888.00 2015-11-11 13:32:19.000 315 12344.92 65.55 54517.25 88888.00 2015-11-11 13:32:19.125 315 12344.85 65.65 54517.25 88888.00 2015-11-11 13:32:19.250 315 12344.80 65.75 54517.25 88888.00 2015-11-11 13:32:19.375 315 12344.77 65.85 54517.25 88888.00 2015-11-11 13:32:19.500 315 12344.67 66.03 54517.28 88888.00 2015-11-11 13:32:19.625 315 12344.52 66.10 54517.28 88888.00 2015-11-11 13:32:19.750 315 12344.40 66.15 54517.25 88888.00 2015-11-11 13:32:19.875 315 12344.35 66.25 54517.25 88888.00 2015-11-11 13:32:20.000 315 12344.33 66.33 54517.22 88888.00 2015-11-11 13:32:20.125 315 12344.27 66.38 54517.25 88888.00 2015-11-11 13:32:20.250 315 12344.15 66.42 54517.25 88888.00 2015-11-11 13:32:20.375 315 12344.17 66.50 54517.25 88888.00 2015-11-11 13:32:20.500 315 12344.20 66.53 54517.22 88888.00 2015-11-11 13:32:20.625 315 12344.12 66.60 54517.20 88888.00 2015-11-11 13:32:20.750 315 12344.12 66.65 54517.20 88888.00 2015-11-11 13:32:20.875 315 12344.17 66.67 54517.22 88888.00 2015-11-11 13:32:21.000 315 12344.25 66.65 54517.20 88888.00 2015-11-11 13:32:21.125 315 12344.30 66.60 54517.20 88888.00 2015-11-11 13:32:21.250 315 12344.35 66.62 54517.20 88888.00 2015-11-11 13:32:21.375 315 12344.42 66.62 54517.18 88888.00 2015-11-11 13:32:21.500 315 12344.60 66.60 54517.18 88888.00 2015-11-11 13:32:21.625 315 12344.77 66.58 54517.18 88888.00 2015-11-11 13:32:21.750 315 12344.83 66.53 54517.18 88888.00 2015-11-11 13:32:21.875 315 12344.83 66.53 54517.15 88888.00 2015-11-11 13:32:22.000 315 12344.88 66.45 54517.15 88888.00 2015-11-11 13:32:22.125 315 12345.02 66.42 54517.18 88888.00 2015-11-11 13:32:22.250 315 12345.05 66.35 54517.18 88888.00 2015-11-11 13:32:22.375 315 12345.10 66.30 54517.20 88888.00 2015-11-11 13:32:22.500 315 12345.12 66.25 54517.18 88888.00 2015-11-11 13:32:22.625 315 12345.30 66.20 54517.18 88888.00 2015-11-11 13:32:22.750 315 12345.35 66.15 54517.15 88888.00 2015-11-11 13:32:22.875 315 12345.40 66.15 54517.18 88888.00 2015-11-11 13:32:23.000 315 12345.45 66.15 54517.15 88888.00 2015-11-11 13:32:23.125 315 12345.52 66.10 54517.20 88888.00 2015-11-11 13:32:23.250 315 12345.50 66.10 54517.22 88888.00 2015-11-11 13:32:23.375 315 12345.55 66.15 54517.22 88888.00 2015-11-11 13:32:23.500 315 12345.58 66.12 54517.22 88888.00 2015-11-11 13:32:23.625 315 12345.55 66.17 54517.22 88888.00 2015-11-11 13:32:23.750 315 12345.50 66.20 54517.25 88888.00 2015-11-11 13:32:23.875 315 12345.52 66.25 54517.22 88888.00 2015-11-11 13:32:24.000 315 12345.60 66.30 54517.22 88888.00 2015-11-11 13:32:24.125 315 12345.60 66.35 54517.25 88888.00 2015-11-11 13:32:24.250 315 12345.58 66.42 54517.25 88888.00 2015-11-11 13:32:24.375 315 12345.58 66.47 54517.25 88888.00 2015-11-11 13:32:24.500 315 12345.60 66.53 54517.28 88888.00 2015-11-11 13:32:24.625 315 12345.73 66.50 54517.28 88888.00 2015-11-11 13:32:24.750 315 12345.83 66.53 54517.28 88888.00 2015-11-11 13:32:24.875 315 12345.80 66.55 54517.30 88888.00 2015-11-11 13:32:25.000 315 12345.80 66.55 54517.28 88888.00 2015-11-11 13:32:25.125 315 12345.80 66.55 54517.28 88888.00 2015-11-11 13:32:25.250 315 12345.83 66.55 54517.28 88888.00 2015-11-11 13:32:25.375 315 12345.85 66.55 54517.28 88888.00 2015-11-11 13:32:25.500 315 12345.88 66.58 54517.30 88888.00 2015-11-11 13:32:25.625 315 12346.00 66.55 54517.28 88888.00 2015-11-11 13:32:25.750 315 12346.10 66.50 54517.28 88888.00 2015-11-11 13:32:25.875 315 12346.12 66.45 54517.30 88888.00 2015-11-11 13:32:26.000 315 12346.12 66.42 54517.30 88888.00 2015-11-11 13:32:26.125 315 12346.10 66.38 54517.30 88888.00 2015-11-11 13:32:26.250 315 12346.12 66.30 54517.30 88888.00 2015-11-11 13:32:26.375 315 12346.27 66.25 54517.28 88888.00 2015-11-11 13:32:26.500 315 12346.40 66.22 54517.28 88888.00 2015-11-11 13:32:26.625 315 12346.42 66.20 54517.30 88888.00 2015-11-11 13:32:26.750 315 12346.45 66.17 54517.30 88888.00 2015-11-11 13:32:26.875 315 12346.48 66.20 54517.32 88888.00 2015-11-11 13:32:27.000 315 12346.50 66.22 54517.32 88888.00 2015-11-11 13:32:27.125 315 12346.48 66.25 54517.35 88888.00 2015-11-11 13:32:27.250 315 12346.48 66.25 54517.35 88888.00 2015-11-11 13:32:27.375 315 12346.50 66.33 54517.35 88888.00 2015-11-11 13:32:27.500 315 12346.48 66.40 54517.35 88888.00 2015-11-11 13:32:27.625 315 12346.38 66.47 54517.40 88888.00 2015-11-11 13:32:27.750 315 12346.33 66.55 54517.38 88888.00 2015-11-11 13:32:27.875 315 12346.23 66.65 54517.38 88888.00 2015-11-11 13:32:28.000 315 12346.20 66.80 54517.38 88888.00 2015-11-11 13:32:28.125 315 12346.10 66.92 54517.43 88888.00 2015-11-11 13:32:28.250 315 12346.02 67.03 54517.43 88888.00 2015-11-11 13:32:28.375 315 12345.98 67.12 54517.40 88888.00 2015-11-11 13:32:28.500 315 12346.02 67.20 54517.40 88888.00 2015-11-11 13:32:28.625 315 12346.08 67.30 54517.40 88888.00 2015-11-11 13:32:28.750 315 12346.02 67.40 54517.40 88888.00 2015-11-11 13:32:28.875 315 12345.95 67.40 54517.40 88888.00 2015-11-11 13:32:29.000 315 12346.00 67.38 54517.40 88888.00 2015-11-11 13:32:29.125 315 12346.05 67.38 54517.40 88888.00 2015-11-11 13:32:29.250 315 12346.00 67.38 54517.45 88888.00 2015-11-11 13:32:29.375 315 12346.08 67.40 54517.43 88888.00 2015-11-11 13:32:29.500 315 12346.12 67.33 54517.43 88888.00 2015-11-11 13:32:29.625 315 12346.10 67.28 54517.43 88888.00 2015-11-11 13:32:29.750 315 12346.12 67.22 54517.45 88888.00 2015-11-11 13:32:29.875 315 12346.23 67.20 54517.45 88888.00 2015-11-11 13:32:30.000 315 12346.25 67.15 54517.43 88888.00 2015-11-11 13:32:30.125 315 12346.35 67.12 54517.45 88888.00 2015-11-11 13:32:30.250 315 12346.40 67.17 54517.47 88888.00 2015-11-11 13:32:30.375 315 12346.38 67.17 54517.47 88888.00 2015-11-11 13:32:30.500 315 12346.40 67.20 54517.47 88888.00 2015-11-11 13:32:30.625 315 12346.45 67.22 54517.50 88888.00 2015-11-11 13:32:30.750 315 12346.42 67.25 54517.50 88888.00 2015-11-11 13:32:30.875 315 12346.40 67.25 54517.53 88888.00 2015-11-11 13:32:31.000 315 12346.42 67.22 54517.53 88888.00 2015-11-11 13:32:31.125 315 12346.48 67.22 54517.53 88888.00 2015-11-11 13:32:31.250 315 12346.55 67.20 54517.53 88888.00 2015-11-11 13:32:31.375 315 12346.62 67.17 54517.53 88888.00 2015-11-11 13:32:31.500 315 12346.67 67.12 54517.55 88888.00 2015-11-11 13:32:31.625 315 12346.80 67.10 54517.55 88888.00 2015-11-11 13:32:31.750 315 12346.85 67.03 54517.55 88888.00 2015-11-11 13:32:31.875 315 12346.85 67.00 54517.57 88888.00 2015-11-11 13:32:32.000 315 12346.92 66.95 54517.57 88888.00 2015-11-11 13:32:32.125 315 12347.02 66.90 54517.57 88888.00 2015-11-11 13:32:32.250 315 12347.00 66.78 54517.60 88888.00 2015-11-11 13:32:32.375 315 12347.17 66.70 54517.60 88888.00 2015-11-11 13:32:32.500 315 12347.33 66.62 54517.57 88888.00 2015-11-11 13:32:32.625 315 12347.42 66.58 54517.57 88888.00 2015-11-11 13:32:32.750 315 12347.52 66.45 54517.60 88888.00 2015-11-11 13:32:32.875 315 12347.58 66.38 54517.60 88888.00 2015-11-11 13:32:33.000 315 12347.62 66.28 54517.60 88888.00 2015-11-11 13:32:33.125 315 12347.70 66.15 54517.60 88888.00 2015-11-11 13:32:33.250 315 12347.73 66.03 54517.62 88888.00 2015-11-11 13:32:33.375 315 12347.85 65.95 54517.60 88888.00 2015-11-11 13:32:33.500 315 12347.95 65.85 54517.62 88888.00 2015-11-11 13:32:33.625 315 12348.08 65.72 54517.62 88888.00 2015-11-11 13:32:33.750 315 12348.17 65.65 54517.60 88888.00 2015-11-11 13:32:33.875 315 12348.30 65.58 54517.62 88888.00 2015-11-11 13:32:34.000 315 12348.38 65.53 54517.60 88888.00 2015-11-11 13:32:34.125 315 12348.40 65.40 54517.60 88888.00 2015-11-11 13:32:34.250 315 12348.40 65.28 54517.60 88888.00 2015-11-11 13:32:34.375 315 12348.45 65.25 54517.57 88888.00 2015-11-11 13:32:34.500 315 12348.48 65.17 54517.55 88888.00 2015-11-11 13:32:34.625 315 12348.55 65.12 54517.53 88888.00 2015-11-11 13:32:34.750 315 12348.60 65.05 54517.53 88888.00 2015-11-11 13:32:34.875 315 12348.67 65.00 54517.55 88888.00 2015-11-11 13:32:35.000 315 12348.75 64.97 54517.50 88888.00 2015-11-11 13:32:35.125 315 12348.83 64.92 54517.50 88888.00 2015-11-11 13:32:35.250 315 12348.83 64.88 54517.47 88888.00 2015-11-11 13:32:35.375 315 12348.90 64.85 54517.45 88888.00 2015-11-11 13:32:35.500 315 12348.92 64.85 54517.43 88888.00 2015-11-11 13:32:35.625 315 12348.98 64.83 54517.40 88888.00 2015-11-11 13:32:35.750 315 12349.15 64.85 54517.38 88888.00 2015-11-11 13:32:35.875 315 12349.27 64.85 54517.32 88888.00 2015-11-11 13:32:36.000 315 12349.35 64.85 54517.30 88888.00 2015-11-11 13:32:36.125 315 12349.42 64.85 54517.22 88888.00 2015-11-11 13:32:36.250 315 12349.48 64.88 54517.20 88888.00 2015-11-11 13:32:36.375 315 12349.58 64.92 54517.12 88888.00 2015-11-11 13:32:36.500 315 12349.62 64.95 54517.07 88888.00 2015-11-11 13:32:36.625 315 12349.75 65.00 54517.05 88888.00 2015-11-11 13:32:36.750 315 12349.77 65.08 54517.03 88888.00 2015-11-11 13:32:36.875 315 12349.85 65.17 54516.97 88888.00 2015-11-11 13:32:37.000 315 12349.88 65.25 54516.90 88888.00 2015-11-11 13:32:37.125 315 12349.90 65.38 54516.85 88888.00 2015-11-11 13:32:37.250 315 12350.00 65.53 54516.82 88888.00 2015-11-11 13:32:37.375 315 12350.05 65.65 54516.78 88888.00 2015-11-11 13:32:37.500 315 12350.10 65.78 54516.70 88888.00 2015-11-11 13:32:37.625 315 12350.10 65.90 54516.62 88888.00 2015-11-11 13:32:37.750 315 12350.12 66.03 54516.53 88888.00 2015-11-11 13:32:37.875 315 12350.17 66.17 54516.47 88888.00 2015-11-11 13:32:38.000 315 12350.33 66.30 54516.40 88888.00 2015-11-11 13:32:38.125 315 12350.40 66.45 54516.35 88888.00 2015-11-11 13:32:38.250 315 12350.40 66.62 54516.30 88888.00 2015-11-11 13:32:38.375 315 12350.50 66.75 54516.25 88888.00 2015-11-11 13:32:38.500 315 12350.58 66.88 54516.15 88888.00 2015-11-11 13:32:38.625 315 12350.67 67.00 54516.12 88888.00 2015-11-11 13:32:38.750 315 12350.62 67.10 54516.07 88888.00 2015-11-11 13:32:38.875 315 12350.58 67.20 54516.03 88888.00 2015-11-11 13:32:39.000 315 12350.65 67.33 54515.97 88888.00 2015-11-11 13:32:39.125 315 12350.75 67.45 54515.93 88888.00 2015-11-11 13:32:39.250 315 12350.83 67.53 54515.88 88888.00 2015-11-11 13:32:39.375 315 12350.90 67.58 54515.82 88888.00 2015-11-11 13:32:39.500 315 12350.95 67.62 54515.75 88888.00 2015-11-11 13:32:39.625 315 12350.98 67.67 54515.70 88888.00 2015-11-11 13:32:39.750 315 12350.98 67.75 54515.68 88888.00 2015-11-11 13:32:39.875 315 12351.00 67.75 54515.65 88888.00 2015-11-11 13:32:40.000 315 12351.02 67.75 54515.60 88888.00 2015-11-11 13:32:40.125 315 12351.12 67.75 54515.57 88888.00 2015-11-11 13:32:40.250 315 12351.15 67.70 54515.53 88888.00 2015-11-11 13:32:40.375 315 12351.20 67.70 54515.50 88888.00 2015-11-11 13:32:40.500 315 12351.23 67.65 54515.45 88888.00 2015-11-11 13:32:40.625 315 12351.27 67.65 54515.43 88888.00 2015-11-11 13:32:40.750 315 12351.25 67.60 54515.43 88888.00 2015-11-11 13:32:40.875 315 12351.23 67.58 54515.38 88888.00 2015-11-11 13:32:41.000 315 12351.20 67.50 54515.35 88888.00 2015-11-11 13:32:41.125 315 12351.23 67.42 54515.35 88888.00 2015-11-11 13:32:41.250 315 12351.20 67.40 54515.30 88888.00 2015-11-11 13:32:41.375 315 12351.30 67.40 54515.30 88888.00 2015-11-11 13:32:41.500 315 12351.33 67.40 54515.28 88888.00 2015-11-11 13:32:41.625 315 12351.35 67.35 54515.25 88888.00 2015-11-11 13:32:41.750 315 12351.33 67.33 54515.25 88888.00 2015-11-11 13:32:41.875 315 12351.33 67.33 54515.25 88888.00 2015-11-11 13:32:42.000 315 12351.33 67.33 54515.22 88888.00 2015-11-11 13:32:42.125 315 12351.42 67.35 54515.22 88888.00 2015-11-11 13:32:42.250 315 12351.45 67.33 54515.22 88888.00 2015-11-11 13:32:42.375 315 12351.52 67.33 54515.22 88888.00 2015-11-11 13:32:42.500 315 12351.55 67.33 54515.20 88888.00 2015-11-11 13:32:42.625 315 12351.65 67.33 54515.20 88888.00 2015-11-11 13:32:42.750 315 12351.73 67.35 54515.22 88888.00 2015-11-11 13:32:42.875 315 12351.77 67.40 54515.20 88888.00 2015-11-11 13:32:43.000 315 12351.75 67.40 54515.20 88888.00 2015-11-11 13:32:43.125 315 12351.77 67.40 54515.20 88888.00 2015-11-11 13:32:43.250 315 12351.90 67.40 54515.22 88888.00 2015-11-11 13:32:43.375 315 12352.02 67.47 54515.22 88888.00 2015-11-11 13:32:43.500 315 12352.12 67.53 54515.25 88888.00 2015-11-11 13:32:43.625 315 12352.25 67.58 54515.25 88888.00 2015-11-11 13:32:43.750 315 12352.35 67.60 54515.28 88888.00 2015-11-11 13:32:43.875 315 12352.42 67.62 54515.28 88888.00 2015-11-11 13:32:44.000 315 12352.50 67.65 54515.30 88888.00 2015-11-11 13:32:44.125 315 12352.60 67.70 54515.32 88888.00 2015-11-11 13:32:44.250 315 12352.73 67.75 54515.38 88888.00 2015-11-11 13:32:44.375 315 12352.85 67.80 54515.40 88888.00 2015-11-11 13:32:44.500 315 12352.98 67.83 54515.43 88888.00 2015-11-11 13:32:44.625 315 12353.15 67.83 54515.43 88888.00 2015-11-11 13:32:44.750 315 12353.27 67.83 54515.45 88888.00 2015-11-11 13:32:44.875 315 12353.38 67.83 54515.50 88888.00 2015-11-11 13:32:45.000 315 12353.48 67.83 54515.53 88888.00 2015-11-11 13:32:45.125 315 12353.58 67.85 54515.55 88888.00 2015-11-11 13:32:45.250 315 12353.73 67.85 54515.60 88888.00 2015-11-11 13:32:45.375 315 12353.90 67.90 54515.62 88888.00 2015-11-11 13:32:45.500 315 12354.02 67.88 54515.65 88888.00 2015-11-11 13:32:45.625 315 12354.05 67.88 54515.68 88888.00 2015-11-11 13:32:45.750 315 12354.05 67.90 54515.75 88888.00 2015-11-11 13:32:45.875 315 12354.05 68.00 54515.78 88888.00 2015-11-11 13:32:46.000 315 12354.02 68.05 54515.80 88888.00 2015-11-11 13:32:46.125 315 12354.12 68.10 54515.85 88888.00 2015-11-11 13:32:46.250 315 12354.10 68.20 54515.88 88888.00 2015-11-11 13:32:46.375 315 12354.08 68.28 54515.88 88888.00 2015-11-11 13:32:46.500 315 12354.02 68.40 54515.90 88888.00 2015-11-11 13:32:46.625 315 12353.98 68.50 54515.93 88888.00 2015-11-11 13:32:46.750 315 12353.92 68.58 54515.95 88888.00 2015-11-11 13:32:46.875 315 12353.98 68.70 54515.95 88888.00 2015-11-11 13:32:47.000 315 12354.00 68.88 54515.97 88888.00 2015-11-11 13:32:47.125 315 12353.98 69.00 54516.00 88888.00 2015-11-11 13:32:47.250 315 12353.92 69.17 54515.97 88888.00 2015-11-11 13:32:47.375 315 12353.92 69.33 54515.97 88888.00 2015-11-11 13:32:47.500 315 12353.95 69.47 54515.97 88888.00 2015-11-11 13:32:47.625 315 12353.88 69.60 54516.00 88888.00 2015-11-11 13:32:47.750 315 12353.83 69.72 54516.00 88888.00 2015-11-11 13:32:47.875 315 12353.85 69.85 54516.00 88888.00 2015-11-11 13:32:48.000 315 12353.80 69.97 54515.97 88888.00 2015-11-11 13:32:48.125 315 12353.75 70.10 54516.00 88888.00 2015-11-11 13:32:48.250 315 12353.70 70.25 54516.03 88888.00 2015-11-11 13:32:48.375 315 12353.70 70.35 54516.03 88888.00 2015-11-11 13:32:48.500 315 12353.70 70.47 54516.03 88888.00 2015-11-11 13:32:48.625 315 12353.67 70.55 54516.03 88888.00 2015-11-11 13:32:48.750 315 12353.62 70.62 54516.03 88888.00 2015-11-11 13:32:48.875 315 12353.65 70.72 54516.03 88888.00 2015-11-11 13:32:49.000 315 12353.67 70.78 54516.03 88888.00 2015-11-11 13:32:49.125 315 12353.65 70.88 54516.05 88888.00 2015-11-11 13:32:49.250 315 12353.60 70.97 54516.10 88888.00 2015-11-11 13:32:49.375 315 12353.65 71.00 54516.07 88888.00 2015-11-11 13:32:49.500 315 12353.70 71.08 54516.07 88888.00 2015-11-11 13:32:49.625 315 12353.70 71.15 54516.07 88888.00 2015-11-11 13:32:49.750 315 12353.65 71.20 54516.07 88888.00 2015-11-11 13:32:49.875 315 12353.60 71.22 54516.10 88888.00 2015-11-11 13:32:50.000 315 12353.70 71.22 54516.10 88888.00 2015-11-11 13:32:50.125 315 12353.80 71.30 54516.12 88888.00 2015-11-11 13:32:50.250 315 12353.80 71.30 54516.18 88888.00 2015-11-11 13:32:50.375 315 12353.83 71.30 54516.22 88888.00 2015-11-11 13:32:50.500 315 12353.88 71.28 54516.22 88888.00 2015-11-11 13:32:50.625 315 12353.92 71.25 54516.28 88888.00 2015-11-11 13:32:50.750 315 12353.95 71.20 54516.28 88888.00 2015-11-11 13:32:50.875 315 12353.98 71.20 54516.30 88888.00 2015-11-11 13:32:51.000 315 12354.02 71.17 54516.28 88888.00 2015-11-11 13:32:51.125 315 12354.10 71.17 54516.32 88888.00 2015-11-11 13:32:51.250 315 12354.05 71.08 54516.38 88888.00 2015-11-11 13:32:51.375 315 12354.10 71.10 54516.38 88888.00 2015-11-11 13:32:51.500 315 12354.10 71.03 54516.38 88888.00 2015-11-11 13:32:51.625 315 12354.05 70.95 54516.38 88888.00 2015-11-11 13:32:51.750 315 12354.10 70.92 54516.43 88888.00 2015-11-11 13:32:51.875 315 12354.12 70.90 54516.43 88888.00 2015-11-11 13:32:52.000 315 12354.15 70.88 54516.45 88888.00 2015-11-11 13:32:52.125 315 12354.17 70.88 54516.47 88888.00 2015-11-11 13:32:52.250 315 12354.15 70.83 54516.50 88888.00 2015-11-11 13:32:52.375 315 12354.17 70.83 54516.50 88888.00 2015-11-11 13:32:52.500 315 12354.08 70.85 54516.55 88888.00 2015-11-11 13:32:52.625 315 12354.05 70.92 54516.57 88888.00 2015-11-11 13:32:52.750 315 12353.98 70.90 54516.60 88888.00 2015-11-11 13:32:52.875 315 12353.85 70.92 54516.60 88888.00 2015-11-11 13:32:53.000 315 12353.80 70.95 54516.60 88888.00 2015-11-11 13:32:53.125 315 12353.77 70.95 54516.60 88888.00 2015-11-11 13:32:53.250 315 12353.67 71.00 54516.62 88888.00 2015-11-11 13:32:53.375 315 12353.58 71.05 54516.68 88888.00 2015-11-11 13:32:53.500 315 12353.48 71.08 54516.70 88888.00 2015-11-11 13:32:53.625 315 12353.35 71.10 54516.75 88888.00 2015-11-11 13:32:53.750 315 12353.25 71.12 54516.75 88888.00 2015-11-11 13:32:53.875 315 12353.20 71.10 54516.75 88888.00 2015-11-11 13:32:54.000 315 12353.12 71.10 54516.75 88888.00 2015-11-11 13:32:54.125 315 12353.10 71.10 54516.80 88888.00 2015-11-11 13:32:54.250 315 12353.02 71.15 54516.80 88888.00 2015-11-11 13:32:54.375 315 12353.02 71.12 54516.78 88888.00 2015-11-11 13:32:54.500 315 12353.00 71.10 54516.78 88888.00 2015-11-11 13:32:54.625 315 12352.98 71.10 54516.82 88888.00 2015-11-11 13:32:54.750 315 12352.95 71.08 54516.82 88888.00 2015-11-11 13:32:54.875 315 12352.95 71.05 54516.82 88888.00 2015-11-11 13:32:55.000 315 12352.92 71.08 54516.80 88888.00 2015-11-11 13:32:55.125 315 12352.95 71.10 54516.82 88888.00 2015-11-11 13:32:55.250 315 12352.88 71.08 54516.82 88888.00 2015-11-11 13:32:55.375 315 12352.83 71.05 54516.82 88888.00 2015-11-11 13:32:55.500 315 12352.77 71.00 54516.85 88888.00 2015-11-11 13:32:55.625 315 12352.73 70.97 54516.88 88888.00 2015-11-11 13:32:55.750 315 12352.70 70.95 54516.85 88888.00 2015-11-11 13:32:55.875 315 12352.62 70.92 54516.82 88888.00 2015-11-11 13:32:56.000 315 12352.58 70.90 54516.82 88888.00 2015-11-11 13:32:56.125 315 12352.50 70.92 54516.85 88888.00 2015-11-11 13:32:56.250 315 12352.40 70.92 54516.85 88888.00 2015-11-11 13:32:56.375 315 12352.35 70.92 54516.85 88888.00 2015-11-11 13:32:56.500 315 12352.27 70.90 54516.85 88888.00 2015-11-11 13:32:56.625 315 12352.23 70.95 54516.85 88888.00 2015-11-11 13:32:56.750 315 12352.10 71.00 54516.85 88888.00 2015-11-11 13:32:56.875 315 12352.00 71.00 54516.82 88888.00 2015-11-11 13:32:57.000 315 12351.90 71.08 54516.80 88888.00 2015-11-11 13:32:57.125 315 12351.83 71.10 54516.80 88888.00 2015-11-11 13:32:57.250 315 12351.73 71.15 54516.80 88888.00 2015-11-11 13:32:57.375 315 12351.70 71.17 54516.80 88888.00 2015-11-11 13:32:57.500 315 12351.60 71.22 54516.78 88888.00 2015-11-11 13:32:57.625 315 12351.45 71.25 54516.78 88888.00 2015-11-11 13:32:57.750 315 12351.42 71.22 54516.75 88888.00 2015-11-11 13:32:57.875 315 12351.42 71.22 54516.75 88888.00 2015-11-11 13:32:58.000 315 12351.33 71.22 54516.72 88888.00 2015-11-11 13:32:58.125 315 12351.25 71.22 54516.70 88888.00 2015-11-11 13:32:58.250 315 12351.23 71.15 54516.68 88888.00 2015-11-11 13:32:58.375 315 12351.23 71.15 54516.62 88888.00 2015-11-11 13:32:58.500 315 12351.15 71.12 54516.62 88888.00 2015-11-11 13:32:58.625 315 12351.10 71.08 54516.60 88888.00 2015-11-11 13:32:58.750 315 12351.12 71.00 54516.57 88888.00 2015-11-11 13:32:58.875 315 12351.15 70.92 54516.57 88888.00 2015-11-11 13:32:59.000 315 12351.20 70.85 54516.50 88888.00 2015-11-11 13:32:59.125 315 12351.17 70.85 54516.47 88888.00 2015-11-11 13:32:59.250 315 12351.20 70.85 54516.50 88888.00 2015-11-11 13:32:59.375 315 12351.25 70.83 54516.45 88888.00 2015-11-11 13:32:59.500 315 12351.25 70.75 54516.43 88888.00 2015-11-11 13:32:59.625 315 12351.23 70.65 54516.38 88888.00 2015-11-11 13:32:59.750 315 12351.25 70.65 54516.35 88888.00 2015-11-11 13:32:59.875 315 12351.23 70.60 54516.32 88888.00 2015-11-11 13:33:00.000 315 12351.30 70.55 54516.28 88888.00 2015-11-11 13:33:00.125 315 12351.35 70.50 54516.28 88888.00 2015-11-11 13:33:00.250 315 12351.33 70.45 54516.25 88888.00 2015-11-11 13:33:00.375 315 12351.25 70.42 54516.25 88888.00 2015-11-11 13:33:00.500 315 12351.20 70.35 54516.22 88888.00 2015-11-11 13:33:00.625 315 12351.25 70.33 54516.18 88888.00 2015-11-11 13:33:00.750 315 12351.20 70.30 54516.15 88888.00 2015-11-11 13:33:00.875 315 12351.20 70.22 54516.10 88888.00 2015-11-11 13:33:01.000 315 12351.20 70.17 54516.07 88888.00 2015-11-11 13:33:01.125 315 12351.23 70.15 54516.07 88888.00 2015-11-11 13:33:01.250 315 12351.25 70.12 54516.05 88888.00 2015-11-11 13:33:01.375 315 12351.23 70.12 54516.03 88888.00 2015-11-11 13:33:01.500 315 12351.17 70.10 54516.00 88888.00 2015-11-11 13:33:01.625 315 12351.15 70.15 54515.95 88888.00 2015-11-11 13:33:01.750 315 12351.12 70.22 54515.95 88888.00 2015-11-11 13:33:01.875 315 12351.15 70.22 54515.95 88888.00 2015-11-11 13:33:02.000 315 12351.23 70.22 54515.90 88888.00 2015-11-11 13:33:02.125 315 12351.27 70.25 54515.88 88888.00 2015-11-11 13:33:02.250 315 12351.30 70.25 54515.82 88888.00 2015-11-11 13:33:02.375 315 12351.30 70.30 54515.78 88888.00 2015-11-11 13:33:02.500 315 12351.30 70.35 54515.75 88888.00 2015-11-11 13:33:02.625 315 12351.33 70.38 54515.72 88888.00 2015-11-11 13:33:02.750 315 12351.38 70.40 54515.70 88888.00 2015-11-11 13:33:02.875 315 12351.38 70.38 54515.68 88888.00 2015-11-11 13:33:03.000 315 12351.38 70.38 54515.62 88888.00 2015-11-11 13:33:03.125 315 12351.40 70.38 54515.62 88888.00 2015-11-11 13:33:03.250 315 12351.40 70.40 54515.65 88888.00 2015-11-11 13:33:03.375 315 12351.40 70.38 54515.62 88888.00 2015-11-11 13:33:03.500 315 12351.42 70.35 54515.60 88888.00 2015-11-11 13:33:03.625 315 12351.52 70.30 54515.57 88888.00 2015-11-11 13:33:03.750 315 12351.48 70.20 54515.55 88888.00 2015-11-11 13:33:03.875 315 12351.42 70.12 54515.55 88888.00 2015-11-11 13:33:04.000 315 12351.40 70.08 54515.53 88888.00 2015-11-11 13:33:04.125 315 12351.38 69.97 54515.53 88888.00 2015-11-11 13:33:04.250 315 12351.25 69.88 54515.55 88888.00 2015-11-11 13:33:04.375 315 12351.30 69.83 54515.53 88888.00 2015-11-11 13:33:04.500 315 12351.33 69.75 54515.53 88888.00 2015-11-11 13:33:04.625 315 12351.23 69.65 54515.50 88888.00 2015-11-11 13:33:04.750 315 12351.15 69.55 54515.50 88888.00 2015-11-11 13:33:04.875 315 12351.12 69.50 54515.50 88888.00 2015-11-11 13:33:05.000 315 12351.10 69.42 54515.47 88888.00 2015-11-11 13:33:05.125 315 12350.98 69.33 54515.47 88888.00 2015-11-11 13:33:05.250 315 12350.83 69.20 54515.45 88888.00 2015-11-11 13:33:05.375 315 12350.83 69.10 54515.45 88888.00 2015-11-11 13:33:05.500 315 12350.80 69.03 54515.47 88888.00 2015-11-11 13:33:05.625 315 12350.80 68.90 54515.45 88888.00 2015-11-11 13:33:05.750 315 12350.73 68.80 54515.43 88888.00 2015-11-11 13:33:05.875 315 12350.65 68.70 54515.43 88888.00 2015-11-11 13:33:06.000 315 12350.65 68.55 54515.40 88888.00 2015-11-11 13:33:06.125 315 12350.65 68.38 54515.38 88888.00 2015-11-11 13:33:06.250 315 12350.62 68.20 54515.40 88888.00 2015-11-11 13:33:06.375 315 12350.70 68.10 54515.43 88888.00 2015-11-11 13:33:06.500 315 12350.65 67.97 54515.38 88888.00 2015-11-11 13:33:06.625 315 12350.58 67.83 54515.35 88888.00 2015-11-11 13:33:06.750 315 12350.52 67.65 54515.32 88888.00 2015-11-11 13:33:06.875 315 12350.52 67.47 54515.32 88888.00 2015-11-11 13:33:07.000 315 12350.52 67.35 54515.32 88888.00 2015-11-11 13:33:07.125 315 12350.48 67.20 54515.35 88888.00 2015-11-11 13:33:07.250 315 12350.42 67.10 54515.32 88888.00 2015-11-11 13:33:07.375 315 12350.38 67.03 54515.30 88888.00 2015-11-11 13:33:07.500 315 12350.38 66.88 54515.30 88888.00 2015-11-11 13:33:07.625 315 12350.38 66.80 54515.30 88888.00 2015-11-11 13:33:07.750 315 12350.30 66.70 54515.30 88888.00 2015-11-11 13:33:07.875 315 12350.15 66.65 54515.25 88888.00 2015-11-11 13:33:08.000 315 12350.10 66.58 54515.25 88888.00 2015-11-11 13:33:08.125 315 12350.10 66.50 54515.22 88888.00 2015-11-11 13:33:08.250 315 12350.02 66.42 54515.22 88888.00 2015-11-11 13:33:08.375 315 12349.98 66.40 54515.22 88888.00 2015-11-11 13:33:08.500 315 12349.90 66.38 54515.20 88888.00 2015-11-11 13:33:08.625 315 12349.92 66.30 54515.18 88888.00 2015-11-11 13:33:08.750 315 12349.85 66.30 54515.20 88888.00 2015-11-11 13:33:08.875 315 12349.73 66.30 54515.20 88888.00 2015-11-11 13:33:09.000 315 12349.60 66.30 54515.20 88888.00 2015-11-11 13:33:09.125 315 12349.52 66.28 54515.20 88888.00 2015-11-11 13:33:09.250 315 12349.42 66.28 54515.20 88888.00 2015-11-11 13:33:09.375 315 12349.35 66.33 54515.22 88888.00 2015-11-11 13:33:09.500 315 12349.20 66.33 54515.22 88888.00 2015-11-11 13:33:09.625 315 12349.02 66.33 54515.20 88888.00 2015-11-11 13:33:09.750 315 12348.88 66.33 54515.20 88888.00 2015-11-11 13:33:09.875 315 12348.75 66.38 54515.20 88888.00 2015-11-11 13:33:10.000 315 12348.67 66.40 54515.20 88888.00 2015-11-11 13:33:10.125 315 12348.52 66.40 54515.22 88888.00 2015-11-11 13:33:10.250 315 12348.35 66.38 54515.25 88888.00 2015-11-11 13:33:10.375 315 12348.38 66.40 54515.25 88888.00 2015-11-11 13:33:10.500 315 12348.25 66.42 54515.28 88888.00 2015-11-11 13:33:10.625 315 12348.05 66.42 54515.32 88888.00 2015-11-11 13:33:10.750 315 12347.85 66.40 54515.32 88888.00 2015-11-11 13:33:10.875 315 12347.58 66.40 54515.32 88888.00 2015-11-11 13:33:11.000 315 12347.50 66.42 54515.35 88888.00 2015-11-11 13:33:11.125 315 12347.38 66.40 54515.40 88888.00 2015-11-11 13:33:11.250 315 12347.20 66.35 54515.43 88888.00 2015-11-11 13:33:11.375 315 12347.08 66.38 54515.45 88888.00 2015-11-11 13:33:11.500 315 12346.92 66.33 54515.50 88888.00 2015-11-11 13:33:11.625 315 12346.77 66.25 54515.55 88888.00 2015-11-11 13:33:11.750 315 12346.65 66.20 54515.55 88888.00 2015-11-11 13:33:11.875 315 12346.52 66.17 54515.60 88888.00 2015-11-11 13:33:12.000 315 12346.38 66.12 54515.62 88888.00 2015-11-11 13:33:12.125 315 12346.20 66.05 54515.65 88888.00 2015-11-11 13:33:12.250 315 12346.05 65.97 54515.70 88888.00 2015-11-11 13:33:12.375 315 12346.02 65.95 54515.72 88888.00 2015-11-11 13:33:12.500 315 12345.88 65.88 54515.78 88888.00 2015-11-11 13:33:12.625 315 12345.75 65.80 54515.78 88888.00 2015-11-11 13:33:12.750 315 12345.62 65.72 54515.80 88888.00 2015-11-11 13:33:12.875 315 12345.52 65.70 54515.85 88888.00 2015-11-11 13:33:13.000 315 12345.45 65.67 54515.88 88888.00 2015-11-11 13:33:13.125 315 12345.27 65.60 54515.93 88888.00 2015-11-11 13:33:13.250 315 12345.12 65.50 54515.97 88888.00 2015-11-11 13:33:13.375 315 12345.00 65.47 54516.00 88888.00 2015-11-11 13:33:13.500 315 12344.92 65.42 54516.05 88888.00 2015-11-11 13:33:13.625 315 12344.83 65.35 54516.07 88888.00 2015-11-11 13:33:13.750 315 12344.77 65.30 54516.07 88888.00 2015-11-11 13:33:13.875 315 12344.73 65.20 54516.12 88888.00 2015-11-11 13:33:14.000 315 12344.65 65.12 54516.15 88888.00 2015-11-11 13:33:14.125 315 12344.62 65.08 54516.15 88888.00 2015-11-11 13:33:14.250 315 12344.52 65.03 54516.20 88888.00 2015-11-11 13:33:14.375 315 12344.45 64.97 54516.20 88888.00 2015-11-11 13:33:14.500 315 12344.40 64.90 54516.22 88888.00 2015-11-11 13:33:14.625 315 12344.40 64.88 54516.28 88888.00 2015-11-11 13:33:14.750 315 12344.40 64.83 54516.32 88888.00 2015-11-11 13:33:14.875 315 12344.40 64.80 54516.35 88888.00 2015-11-11 13:33:15.000 315 12344.38 64.72 54516.35 88888.00 2015-11-11 13:33:15.125 315 12344.33 64.67 54516.35 88888.00 2015-11-11 13:33:15.250 315 12344.35 64.65 54516.32 88888.00 2015-11-11 13:33:15.375 315 12344.48 64.60 54516.30 88888.00 2015-11-11 13:33:15.500 315 12344.52 64.58 54516.30 88888.00 2015-11-11 13:33:15.625 315 12344.45 64.60 54516.32 88888.00 2015-11-11 13:33:15.750 315 12344.45 64.55 54516.32 88888.00 2015-11-11 13:33:15.875 315 12344.50 64.53 54516.30 88888.00 2015-11-11 13:33:16.000 315 12344.65 64.53 54516.28 88888.00 2015-11-11 13:33:16.125 315 12344.67 64.50 54516.28 88888.00 2015-11-11 13:33:16.250 315 12344.62 64.50 54516.28 88888.00 2015-11-11 13:33:16.375 315 12344.73 64.53 54516.25 88888.00 2015-11-11 13:33:16.500 315 12344.83 64.47 54516.28 88888.00 2015-11-11 13:33:16.625 315 12344.92 64.42 54516.25 88888.00 2015-11-11 13:33:16.750 315 12344.98 64.38 54516.20 88888.00 2015-11-11 13:33:16.875 315 12345.10 64.30 54516.20 88888.00 2015-11-11 13:33:17.000 315 12345.17 64.25 54516.20 88888.00 2015-11-11 13:33:17.125 315 12345.25 64.22 54516.18 88888.00 2015-11-11 13:33:17.250 315 12345.30 64.10 54516.18 88888.00 2015-11-11 13:33:17.375 315 12345.42 64.03 54516.15 88888.00 2015-11-11 13:33:17.500 315 12345.52 63.98 54516.12 88888.00 2015-11-11 13:33:17.625 315 12345.60 63.92 54516.15 88888.00 2015-11-11 13:33:17.750 315 12345.67 63.85 54516.10 88888.00 2015-11-11 13:33:17.875 315 12345.80 63.75 54516.10 88888.00 2015-11-11 13:33:18.000 315 12345.92 63.70 54516.07 88888.00 2015-11-11 13:33:18.125 315 12345.98 63.62 54516.07 88888.00 2015-11-11 13:33:18.250 315 12345.95 63.55 54516.10 88888.00 2015-11-11 13:33:18.375 315 12345.98 63.48 54516.07 88888.00 2015-11-11 13:33:18.500 315 12345.98 63.42 54516.07 88888.00 2015-11-11 13:33:18.625 315 12346.05 63.42 54516.07 88888.00 2015-11-11 13:33:18.750 315 12346.17 63.38 54516.10 88888.00 2015-11-11 13:33:18.875 315 12346.17 63.30 54516.07 88888.00 2015-11-11 13:33:19.000 315 12346.17 63.23 54516.07 88888.00 2015-11-11 13:33:19.125 315 12346.23 63.20 54516.07 88888.00 2015-11-11 13:33:19.250 315 12346.20 63.15 54516.07 88888.00 2015-11-11 13:33:19.375 315 12346.20 63.20 54516.05 88888.00 2015-11-11 13:33:19.500 315 12346.17 63.20 54516.07 88888.00 2015-11-11 13:33:19.625 315 12346.20 63.20 54516.05 88888.00 2015-11-11 13:33:19.750 315 12346.15 63.17 54516.07 88888.00 2015-11-11 13:33:19.875 315 12346.05 63.17 54516.05 88888.00 2015-11-11 13:33:20.000 315 12345.92 63.17 54516.05 88888.00 2015-11-11 13:33:20.125 315 12345.85 63.17 54516.07 88888.00 2015-11-11 13:33:20.250 315 12345.77 63.12 54516.07 88888.00 2015-11-11 13:33:20.375 315 12345.75 63.17 54516.07 88888.00 2015-11-11 13:33:20.500 315 12345.65 63.23 54516.07 88888.00 2015-11-11 13:33:20.625 315 12345.58 63.23 54516.07 88888.00 2015-11-11 13:33:20.750 315 12345.42 63.25 54516.07 88888.00 2015-11-11 13:33:20.875 315 12345.33 63.27 54516.05 88888.00 2015-11-11 13:33:21.000 315 12345.30 63.30 54516.03 88888.00 2015-11-11 13:33:21.125 315 12345.20 63.33 54516.03 88888.00 2015-11-11 13:33:21.250 315 12345.12 63.40 54516.03 88888.00 2015-11-11 13:33:21.375 315 12345.12 63.45 54516.00 88888.00 2015-11-11 13:33:21.500 315 12344.98 63.50 54515.97 88888.00 2015-11-11 13:33:21.625 315 12344.95 63.58 54515.95 88888.00 2015-11-11 13:33:21.750 315 12344.95 63.62 54515.95 88888.00 2015-11-11 13:33:21.875 315 12344.90 63.65 54515.93 88888.00 2015-11-11 13:33:22.000 315 12344.90 63.67 54515.88 88888.00 2015-11-11 13:33:22.125 315 12344.98 63.73 54515.82 88888.00 2015-11-11 13:33:22.250 315 12344.98 63.80 54515.85 88888.00 2015-11-11 13:33:22.375 315 12345.02 63.80 54515.82 88888.00 2015-11-11 13:33:22.500 315 12345.05 63.85 54515.78 88888.00 2015-11-11 13:33:22.625 315 12345.08 63.88 54515.75 88888.00 2015-11-11 13:33:22.750 315 12345.08 63.85 54515.70 88888.00 2015-11-11 13:33:22.875 315 12345.05 63.88 54515.68 88888.00 2015-11-11 13:33:23.000 315 12345.10 63.90 54515.60 88888.00 2015-11-11 13:33:23.125 315 12345.25 63.90 54515.60 88888.00 2015-11-11 13:33:23.250 315 12345.23 63.88 54515.53 88888.00 2015-11-11 13:33:23.375 315 12345.23 63.88 54515.50 88888.00 2015-11-11 13:33:23.500 315 12345.27 63.85 54515.47 88888.00 2015-11-11 13:33:23.625 315 12345.40 63.85 54515.45 88888.00 2015-11-11 13:33:23.750 315 12345.45 63.85 54515.43 88888.00 2015-11-11 13:33:23.875 315 12345.52 63.90 54515.40 88888.00 2015-11-11 13:33:24.000 315 12345.52 63.83 54515.35 88888.00 2015-11-11 13:33:24.125 315 12345.52 63.83 54515.32 88888.00 2015-11-11 13:33:24.250 315 12345.50 63.83 54515.28 88888.00 2015-11-11 13:33:24.375 315 12345.62 63.83 54515.25 88888.00 2015-11-11 13:33:24.500 315 12345.70 63.85 54515.22 88888.00 2015-11-11 13:33:24.625 315 12345.75 63.88 54515.22 88888.00 2015-11-11 13:33:24.750 315 12345.73 63.90 54515.18 88888.00 2015-11-11 13:33:24.875 315 12345.77 63.95 54515.12 88888.00 2015-11-11 13:33:25.000 315 12345.83 64.00 54515.10 88888.00 2015-11-11 13:33:25.125 315 12345.83 64.03 54515.03 88888.00 2015-11-11 13:33:25.250 315 12345.85 64.05 54515.00 88888.00 2015-11-11 13:33:25.375 315 12345.98 64.08 54514.93 88888.00 2015-11-11 13:33:25.500 315 12346.10 64.17 54514.90 88888.00 2015-11-11 13:33:25.625 315 12346.15 64.25 54514.85 88888.00 2015-11-11 13:33:25.750 315 12346.17 64.35 54514.82 88888.00 2015-11-11 13:33:25.875 315 12346.12 64.50 54514.75 88888.00 2015-11-11 13:33:26.000 315 12346.10 64.58 54514.68 88888.00 2015-11-11 13:33:26.125 315 12346.20 64.65 54514.65 88888.00 2015-11-11 13:33:26.250 315 12346.30 64.75 54514.60 88888.00 2015-11-11 13:33:26.375 315 12346.38 64.80 54514.55 88888.00 2015-11-11 13:33:26.500 315 12346.40 64.88 54514.47 88888.00 2015-11-11 13:33:26.625 315 12346.42 64.92 54514.45 88888.00 2015-11-11 13:33:26.750 315 12346.52 65.00 54514.43 88888.00 2015-11-11 13:33:26.875 315 12346.55 65.08 54514.40 88888.00 2015-11-11 13:33:27.000 315 12346.62 65.15 54514.35 88888.00 2015-11-11 13:33:27.125 315 12346.77 65.12 54514.30 88888.00 2015-11-11 13:33:27.250 315 12346.83 65.15 54514.22 88888.00 2015-11-11 13:33:27.375 315 12346.90 65.20 54514.18 88888.00 2015-11-11 13:33:27.500 315 12347.08 65.22 54514.15 88888.00 2015-11-11 13:33:27.625 315 12347.30 65.28 54514.07 88888.00 2015-11-11 13:33:27.750 315 12347.45 65.30 54514.00 88888.00 2015-11-11 13:33:27.875 315 12347.60 65.33 54513.95 88888.00 2015-11-11 13:33:28.000 315 12347.73 65.30 54513.90 88888.00 2015-11-11 13:33:28.125 315 12347.90 65.30 54513.88 88888.00 2015-11-11 13:33:28.250 315 12348.08 65.25 54513.80 88888.00 2015-11-11 13:33:28.375 315 12348.33 65.28 54513.75 88888.00 2015-11-11 13:33:28.500 315 12348.48 65.25 54513.70 88888.00 2015-11-11 13:33:28.625 315 12348.60 65.22 54513.68 88888.00 2015-11-11 13:33:28.750 315 12348.75 65.17 54513.60 88888.00 2015-11-11 13:33:28.875 315 12348.88 65.17 54513.57 88888.00 2015-11-11 13:33:29.000 315 12349.10 65.15 54513.53 88888.00 2015-11-11 13:33:29.125 315 12349.30 65.08 54513.50 88888.00 2015-11-11 13:33:29.250 315 12349.45 65.00 54513.45 88888.00 2015-11-11 13:33:29.375 315 12349.55 64.97 54513.40 88888.00 2015-11-11 13:33:29.500 315 12349.65 64.95 54513.40 88888.00 2015-11-11 13:33:29.625 315 12349.83 64.95 54513.40 88888.00 2015-11-11 13:33:29.750 315 12349.95 64.90 54513.35 88888.00 2015-11-11 13:33:29.875 315 12350.10 64.90 54513.32 88888.00 2015-11-11 13:33:30.000 315 12350.30 64.80 54513.30 88888.00 2015-11-11 13:33:30.125 315 12350.38 64.72 54513.25 88888.00 2015-11-11 13:33:30.250 315 12350.45 64.60 54513.22 88888.00 2015-11-11 13:33:30.375 315 12350.52 64.60 54513.20 88888.00 2015-11-11 13:33:30.500 315 12350.67 64.55 54513.18 88888.00 2015-11-11 13:33:30.625 315 12350.80 64.50 54513.12 88888.00 2015-11-11 13:33:30.750 315 12350.83 64.50 54513.10 88888.00 2015-11-11 13:33:30.875 315 12350.83 64.50 54513.10 88888.00 2015-11-11 13:33:31.000 315 12350.80 64.53 54513.10 88888.00 2015-11-11 13:33:31.125 315 12350.83 64.55 54513.10 88888.00 2015-11-11 13:33:31.250 315 12350.90 64.50 54513.05 88888.00 2015-11-11 13:33:31.375 315 12350.92 64.47 54513.03 88888.00 2015-11-11 13:33:31.500 315 12350.95 64.50 54513.03 88888.00 2015-11-11 13:33:31.625 315 12350.95 64.53 54513.05 88888.00 2015-11-11 13:33:31.750 315 12350.90 64.58 54513.05 88888.00 2015-11-11 13:33:31.875 315 12350.90 64.58 54513.05 88888.00 2015-11-11 13:33:32.000 315 12350.85 64.60 54513.00 88888.00 2015-11-11 13:33:32.125 315 12350.77 64.60 54513.00 88888.00 2015-11-11 13:33:32.250 315 12350.75 64.67 54512.97 88888.00 2015-11-11 13:33:32.375 315 12350.77 64.72 54513.00 88888.00 2015-11-11 13:33:32.500 315 12350.75 64.75 54513.00 88888.00 2015-11-11 13:33:32.625 315 12350.73 64.75 54513.00 88888.00 2015-11-11 13:33:32.750 315 12350.75 64.80 54512.97 88888.00 2015-11-11 13:33:32.875 315 12350.75 64.85 54512.97 88888.00 2015-11-11 13:33:33.000 315 12350.75 64.88 54513.00 88888.00 2015-11-11 13:33:33.125 315 12350.75 64.92 54513.00 88888.00 2015-11-11 13:33:33.250 315 12350.70 65.03 54513.00 88888.00 2015-11-11 13:33:33.375 315 12350.67 65.10 54513.00 88888.00 2015-11-11 13:33:33.500 315 12350.67 65.12 54512.97 88888.00 2015-11-11 13:33:33.625 315 12350.67 65.20 54512.97 88888.00 2015-11-11 13:33:33.750 315 12350.67 65.28 54512.95 88888.00 2015-11-11 13:33:33.875 315 12350.67 65.33 54512.97 88888.00 2015-11-11 13:33:34.000 315 12350.65 65.35 54512.93 88888.00 2015-11-11 13:33:34.125 315 12350.65 65.45 54512.93 88888.00 2015-11-11 13:33:34.250 315 12350.70 65.58 54512.93 88888.00 2015-11-11 13:33:34.375 315 12350.70 65.67 54512.93 88888.00 2015-11-11 13:33:34.500 315 12350.62 65.78 54512.93 88888.00 2015-11-11 13:33:34.625 315 12350.52 65.88 54512.93 88888.00 2015-11-11 13:33:34.750 315 12350.50 66.03 54512.93 88888.00 2015-11-11 13:33:34.875 315 12350.48 66.15 54512.90 88888.00 2015-11-11 13:33:35.000 315 12350.45 66.22 54512.90 88888.00 2015-11-11 13:33:35.125 315 12350.42 66.35 54512.90 88888.00 2015-11-11 13:33:35.250 315 12350.35 66.45 54512.95 88888.00 2015-11-11 13:33:35.375 315 12350.30 66.50 54512.95 88888.00 2015-11-11 13:33:35.500 315 12350.25 66.60 54512.95 88888.00 2015-11-11 13:33:35.625 315 12350.17 66.65 54512.95 88888.00 2015-11-11 13:33:35.750 315 12350.08 66.72 54512.95 88888.00 2015-11-11 13:33:35.875 315 12350.02 66.78 54512.95 88888.00 2015-11-11 13:33:36.000 315 12349.98 66.83 54512.97 88888.00 2015-11-11 13:33:36.125 315 12349.95 66.85 54513.03 88888.00 2015-11-11 13:33:36.250 315 12349.85 66.88 54513.00 88888.00 2015-11-11 13:33:36.375 315 12349.83 66.90 54513.03 88888.00 2015-11-11 13:33:36.500 315 12349.77 66.88 54513.07 88888.00 2015-11-11 13:33:36.625 315 12349.73 66.83 54513.10 88888.00 2015-11-11 13:33:36.750 315 12349.77 66.80 54513.10 88888.00 2015-11-11 13:33:36.875 315 12349.75 66.78 54513.10 88888.00 2015-11-11 13:33:37.000 315 12349.65 66.75 54513.10 88888.00 2015-11-11 13:33:37.125 315 12349.55 66.70 54513.10 88888.00 2015-11-11 13:33:37.250 315 12349.50 66.62 54513.15 88888.00 2015-11-11 13:33:37.375 315 12349.55 66.62 54513.20 88888.00 2015-11-11 13:33:37.500 315 12349.52 66.58 54513.22 88888.00 2015-11-11 13:33:37.625 315 12349.50 66.55 54513.25 88888.00 2015-11-11 13:33:37.750 315 12349.50 66.47 54513.28 88888.00 2015-11-11 13:33:37.875 315 12349.40 66.40 54513.28 88888.00 2015-11-11 13:33:38.000 315 12349.40 66.38 54513.32 88888.00 2015-11-11 13:33:38.125 315 12349.38 66.30 54513.35 88888.00 2015-11-11 13:33:38.250 315 12349.38 66.20 54513.40 88888.00 2015-11-11 13:33:38.375 315 12349.38 66.20 54513.40 88888.00 2015-11-11 13:33:38.500 315 12349.30 66.12 54513.47 88888.00 2015-11-11 13:33:38.625 315 12349.30 66.08 54513.50 88888.00 2015-11-11 13:33:38.750 315 12349.33 66.03 54513.50 88888.00 2015-11-11 13:33:38.875 315 12349.35 66.00 54513.53 88888.00 2015-11-11 13:33:39.000 315 12349.38 65.95 54513.57 88888.00 2015-11-11 13:33:39.125 315 12349.45 65.95 54513.60 88888.00 2015-11-11 13:33:39.250 315 12349.38 65.97 54513.62 88888.00 2015-11-11 13:33:39.375 315 12349.33 66.00 54513.65 88888.00 2015-11-11 13:33:39.500 315 12349.33 66.05 54513.70 88888.00 2015-11-11 13:33:39.625 315 12349.33 66.10 54513.70 88888.00 2015-11-11 13:33:39.750 315 12349.33 66.17 54513.72 88888.00 2015-11-11 13:33:39.875 315 12349.27 66.20 54513.75 88888.00 2015-11-11 13:33:40.000 315 12349.30 66.20 54513.75 88888.00 2015-11-11 13:33:40.125 315 12349.33 66.28 54513.78 88888.00 2015-11-11 13:33:40.250 315 12349.33 66.35 54513.80 88888.00 2015-11-11 13:33:40.375 315 12349.35 66.42 54513.82 88888.00 2015-11-11 13:33:40.500 315 12349.35 66.45 54513.82 88888.00 2015-11-11 13:33:40.625 315 12349.40 66.50 54513.85 88888.00 2015-11-11 13:33:40.750 315 12349.40 66.58 54513.90 88888.00 2015-11-11 13:33:40.875 315 12349.42 66.62 54513.93 88888.00 2015-11-11 13:33:41.000 315 12349.50 66.60 54513.90 88888.00 2015-11-11 13:33:41.125 315 12349.58 66.60 54513.90 88888.00 2015-11-11 13:33:41.250 315 12349.55 66.60 54513.90 88888.00 2015-11-11 13:33:41.375 315 12349.55 66.62 54513.93 88888.00 2015-11-11 13:33:41.500 315 12349.52 66.60 54513.95 88888.00 2015-11-11 13:33:41.625 315 12349.55 66.58 54513.93 88888.00 2015-11-11 13:33:41.750 315 12349.55 66.50 54513.95 88888.00 2015-11-11 13:33:41.875 315 12349.52 66.47 54513.95 88888.00 2015-11-11 13:33:42.000 315 12349.52 66.40 54513.95 88888.00 2015-11-11 13:33:42.125 315 12349.50 66.40 54513.97 88888.00 2015-11-11 13:33:42.250 315 12349.40 66.40 54513.97 88888.00 2015-11-11 13:33:42.375 315 12349.35 66.40 54513.97 88888.00 2015-11-11 13:33:42.500 315 12349.30 66.42 54513.97 88888.00 2015-11-11 13:33:42.625 315 12349.17 66.42 54513.97 88888.00 2015-11-11 13:33:42.750 315 12349.10 66.42 54514.00 88888.00 2015-11-11 13:33:42.875 315 12349.08 66.42 54514.00 88888.00 2015-11-11 13:33:43.000 315 12348.98 66.42 54513.97 88888.00 2015-11-11 13:33:43.125 315 12348.88 66.45 54513.97 88888.00 2015-11-11 13:33:43.250 315 12348.73 66.45 54513.95 88888.00 2015-11-11 13:33:43.375 315 12348.62 66.45 54513.95 88888.00 2015-11-11 13:33:43.500 315 12348.52 66.45 54513.95 88888.00 2015-11-11 13:33:43.625 315 12348.42 66.47 54513.93 88888.00 2015-11-11 13:33:43.750 315 12348.30 66.50 54513.90 88888.00 2015-11-11 13:33:43.875 315 12348.25 66.50 54513.85 88888.00 2015-11-11 13:33:44.000 315 12348.20 66.47 54513.85 88888.00 2015-11-11 13:33:44.125 315 12348.08 66.47 54513.85 88888.00 2015-11-11 13:33:44.250 315 12348.00 66.47 54513.80 88888.00 2015-11-11 13:33:44.375 315 12348.05 66.50 54513.78 88888.00 2015-11-11 13:33:44.500 315 12348.08 66.50 54513.75 88888.00 2015-11-11 13:33:44.625 315 12348.02 66.47 54513.72 88888.00 2015-11-11 13:33:44.750 315 12347.98 66.53 54513.70 88888.00 2015-11-11 13:33:44.875 315 12347.98 66.53 54513.68 88888.00 2015-11-11 13:33:45.000 315 12347.98 66.55 54513.62 88888.00 2015-11-11 13:33:45.125 315 12348.02 66.60 54513.60 88888.00 2015-11-11 13:33:45.250 315 12348.05 66.62 54513.57 88888.00 2015-11-11 13:33:45.375 315 12348.08 66.60 54513.57 88888.00 2015-11-11 13:33:45.500 315 12348.10 66.60 54513.55 88888.00 2015-11-11 13:33:45.625 315 12348.12 66.60 54513.50 88888.00 2015-11-11 13:33:45.750 315 12348.20 66.58 54513.45 88888.00 2015-11-11 13:33:45.875 315 12348.25 66.60 54513.40 88888.00 2015-11-11 13:33:46.000 315 12348.23 66.58 54513.38 88888.00 2015-11-11 13:33:46.125 315 12348.20 66.58 54513.35 88888.00 2015-11-11 13:33:46.250 315 12348.23 66.58 54513.32 88888.00 2015-11-11 13:33:46.375 315 12348.30 66.53 54513.28 88888.00 2015-11-11 13:33:46.500 315 12348.27 66.53 54513.25 88888.00 2015-11-11 13:33:46.625 315 12348.25 66.55 54513.25 88888.00 2015-11-11 13:33:46.750 315 12348.33 66.50 54513.22 88888.00 2015-11-11 13:33:46.875 315 12348.35 66.47 54513.22 88888.00 2015-11-11 13:33:47.000 315 12348.33 66.45 54513.18 88888.00 2015-11-11 13:33:47.125 315 12348.30 66.45 54513.18 88888.00 2015-11-11 13:33:47.250 315 12348.23 66.45 54513.18 88888.00 2015-11-11 13:33:47.375 315 12348.20 66.40 54513.15 88888.00 2015-11-11 13:33:47.500 315 12348.20 66.35 54513.15 88888.00 2015-11-11 13:33:47.625 315 12348.12 66.35 54513.10 88888.00 2015-11-11 13:33:47.750 315 12348.00 66.38 54513.10 88888.00 2015-11-11 13:33:47.875 315 12347.88 66.35 54513.07 88888.00 2015-11-11 13:33:48.000 315 12347.83 66.28 54513.05 88888.00 2015-11-11 13:33:48.125 315 12347.80 66.22 54513.07 88888.00 2015-11-11 13:33:48.250 315 12347.70 66.20 54513.05 88888.00 2015-11-11 13:33:48.375 315 12347.62 66.22 54513.05 88888.00 2015-11-11 13:33:48.500 315 12347.50 66.17 54513.03 88888.00 2015-11-11 13:33:48.625 315 12347.38 66.12 54513.00 88888.00 2015-11-11 13:33:48.750 315 12347.30 66.12 54512.97 88888.00 2015-11-11 13:33:48.875 315 12347.25 66.08 54512.97 88888.00 2015-11-11 13:33:49.000 315 12347.23 66.00 54512.95 88888.00 2015-11-11 13:33:49.125 315 12347.12 65.97 54512.93 88888.00 2015-11-11 13:33:49.250 315 12347.05 65.92 54512.88 88888.00 2015-11-11 13:33:49.375 315 12347.08 65.92 54512.88 88888.00 2015-11-11 13:33:49.500 315 12347.05 65.90 54512.85 88888.00 2015-11-11 13:33:49.625 315 12347.05 65.80 54512.82 88888.00 2015-11-11 13:33:49.750 315 12347.00 65.72 54512.78 88888.00 2015-11-11 13:33:49.875 315 12346.90 65.65 54512.78 88888.00 2015-11-11 13:33:50.000 315 12346.85 65.65 54512.72 88888.00 2015-11-11 13:33:50.125 315 12346.88 65.60 54512.68 88888.00 2015-11-11 13:33:50.250 315 12346.80 65.58 54512.65 88888.00 2015-11-11 13:33:50.375 315 12346.73 65.55 54512.62 88888.00 2015-11-11 13:33:50.500 315 12346.70 65.53 54512.60 88888.00 2015-11-11 13:33:50.625 315 12346.70 65.55 54512.55 88888.00 2015-11-11 13:33:50.750 315 12346.73 65.55 54512.53 88888.00 2015-11-11 13:33:50.875 315 12346.77 65.60 54512.50 88888.00 2015-11-11 13:33:51.000 315 12346.80 65.58 54512.43 88888.00 2015-11-11 13:33:51.125 315 12346.83 65.60 54512.38 88888.00 2015-11-11 13:33:51.250 315 12346.73 65.67 54512.35 88888.00 2015-11-11 13:33:51.375 315 12346.65 65.70 54512.30 88888.00 2015-11-11 13:33:51.500 315 12346.58 65.78 54512.25 88888.00 2015-11-11 13:33:51.625 315 12346.55 65.83 54512.22 88888.00 2015-11-11 13:33:51.750 315 12346.65 65.83 54512.18 88888.00 2015-11-11 13:33:51.875 315 12346.75 65.92 54512.15 88888.00 2015-11-11 13:33:52.000 315 12346.75 66.00 54512.10 88888.00 2015-11-11 13:33:52.125 315 12346.73 66.03 54512.07 88888.00 2015-11-11 13:33:52.250 315 12346.75 66.03 54512.00 88888.00 2015-11-11 13:33:52.375 315 12346.83 66.10 54511.97 88888.00 2015-11-11 13:33:52.500 315 12346.88 66.22 54511.95 88888.00 2015-11-11 13:33:52.625 315 12346.90 66.30 54511.93 88888.00 2015-11-11 13:33:52.750 315 12346.92 66.35 54511.93 88888.00 2015-11-11 13:33:52.875 315 12346.95 66.42 54511.90 88888.00 2015-11-11 13:33:53.000 315 12347.05 66.50 54511.88 88888.00 2015-11-11 13:33:53.125 315 12347.12 66.55 54511.85 88888.00 2015-11-11 13:33:53.250 315 12347.15 66.60 54511.85 88888.00 2015-11-11 13:33:53.375 315 12347.10 66.67 54511.82 88888.00 2015-11-11 13:33:53.500 315 12347.10 66.72 54511.80 88888.00 2015-11-11 13:33:53.625 315 12347.17 66.83 54511.80 88888.00 2015-11-11 13:33:53.750 315 12347.25 66.88 54511.80 88888.00 2015-11-11 13:33:53.875 315 12347.25 66.95 54511.80 88888.00 2015-11-11 13:33:54.000 315 12347.25 67.03 54511.82 88888.00 2015-11-11 13:33:54.125 315 12347.25 67.08 54511.88 88888.00 2015-11-11 13:33:54.250 315 12347.23 67.08 54511.88 88888.00 2015-11-11 13:33:54.375 315 12347.25 67.12 54511.88 88888.00 2015-11-11 13:33:54.500 315 12347.20 67.15 54511.90 88888.00 2015-11-11 13:33:54.625 315 12347.15 67.12 54511.93 88888.00 2015-11-11 13:33:54.750 315 12347.12 67.15 54511.97 88888.00 2015-11-11 13:33:54.875 315 12347.08 67.17 54512.03 88888.00 2015-11-11 13:33:55.000 315 12347.00 67.20 54512.03 88888.00 2015-11-11 13:33:55.125 315 12346.95 67.22 54512.07 88888.00 2015-11-11 13:33:55.250 315 12346.83 67.25 54512.10 88888.00 2015-11-11 13:33:55.375 315 12346.73 67.33 54512.15 88888.00 2015-11-11 13:33:55.500 315 12346.70 67.40 54512.20 88888.00 2015-11-11 13:33:55.625 315 12346.62 67.38 54512.22 88888.00 2015-11-11 13:33:55.750 315 12346.50 67.35 54512.25 88888.00 2015-11-11 13:33:55.875 315 12346.42 67.45 54512.32 88888.00 2015-11-11 13:33:56.000 315 12346.38 67.45 54512.38 88888.00 2015-11-11 13:33:56.125 315 12346.30 67.45 54512.40 88888.00 2015-11-11 13:33:56.250 315 12346.20 67.47 54512.45 88888.00 2015-11-11 13:33:56.375 315 12346.12 67.53 54512.47 88888.00 2015-11-11 13:33:56.500 315 12345.98 67.58 54512.53 88888.00 2015-11-11 13:33:56.625 315 12345.77 67.55 54512.60 88888.00 2015-11-11 13:33:56.750 315 12345.65 67.55 54512.62 88888.00 2015-11-11 13:33:56.875 315 12345.60 67.55 54512.68 88888.00 2015-11-11 13:33:57.000 315 12345.50 67.55 54512.70 88888.00 2015-11-11 13:33:57.125 315 12345.38 67.55 54512.78 88888.00 2015-11-11 13:33:57.250 315 12345.27 67.53 54512.82 88888.00 2015-11-11 13:33:57.375 315 12345.23 67.55 54512.82 88888.00 2015-11-11 13:33:57.500 315 12345.17 67.55 54512.82 88888.00 2015-11-11 13:33:57.625 315 12345.12 67.58 54512.85 88888.00 2015-11-11 13:33:57.750 315 12345.10 67.60 54512.88 88888.00 2015-11-11 13:33:57.875 315 12345.10 67.60 54512.95 88888.00 2015-11-11 13:33:58.000 315 12345.02 67.62 54512.95 88888.00 2015-11-11 13:33:58.125 315 12345.05 67.65 54513.00 88888.00 2015-11-11 13:33:58.250 315 12345.02 67.60 54513.03 88888.00 2015-11-11 13:33:58.375 315 12345.10 67.60 54513.03 88888.00 2015-11-11 13:33:58.500 315 12345.02 67.62 54513.07 88888.00 2015-11-11 13:33:58.625 315 12344.98 67.65 54513.07 88888.00 2015-11-11 13:33:58.750 315 12345.00 67.67 54513.12 88888.00 2015-11-11 13:33:58.875 315 12345.08 67.70 54513.18 88888.00 2015-11-11 13:33:59.000 315 12345.05 67.72 54513.20 88888.00 2015-11-11 13:33:59.125 315 12345.05 67.75 54513.22 88888.00 2015-11-11 13:33:59.250 315 12345.08 67.75 54513.25 88888.00 2015-11-11 13:33:59.375 315 12345.12 67.80 54513.28 88888.00 2015-11-11 13:33:59.500 315 12345.05 67.83 54513.30 88888.00 2015-11-11 13:33:59.625 315 12344.95 67.80 54513.30 88888.00 2015-11-11 13:33:59.750 315 12344.85 67.78 54513.30 88888.00 2015-11-11 13:33:59.875 315 12344.77 67.83 54513.32 88888.00 2015-11-11 13:34:00.000 315 12344.73 67.85 54513.35 88888.00 2015-11-11 13:34:00.125 315 12344.67 67.85 54513.43 88888.00 2015-11-11 13:34:00.250 315 12344.50 67.83 54513.47 88888.00 2015-11-11 13:34:00.375 315 12344.38 67.85 54513.50 88888.00 2015-11-11 13:34:00.500 315 12344.30 67.83 54513.53 88888.00 2015-11-11 13:34:00.625 315 12344.23 67.78 54513.55 88888.00 2015-11-11 13:34:00.750 315 12344.15 67.75 54513.60 88888.00 2015-11-11 13:34:00.875 315 12344.02 67.72 54513.62 88888.00 2015-11-11 13:34:01.000 315 12343.92 67.67 54513.62 88888.00 2015-11-11 13:34:01.125 315 12343.83 67.60 54513.65 88888.00 2015-11-11 13:34:01.250 315 12343.75 67.55 54513.70 88888.00 2015-11-11 13:34:01.375 315 12343.65 67.53 54513.70 88888.00 2015-11-11 13:34:01.500 315 12343.65 67.47 54513.70 88888.00 2015-11-11 13:34:01.625 315 12343.58 67.42 54513.72 88888.00 2015-11-11 13:34:01.750 315 12343.55 67.40 54513.78 88888.00 2015-11-11 13:34:01.875 315 12343.60 67.40 54513.80 88888.00 2015-11-11 13:34:02.000 315 12343.58 67.38 54513.82 88888.00 2015-11-11 13:34:02.125 315 12343.50 67.30 54513.88 88888.00 2015-11-11 13:34:02.250 315 12343.45 67.25 54513.90 88888.00 2015-11-11 13:34:02.375 315 12343.48 67.25 54513.90 88888.00 2015-11-11 13:34:02.500 315 12343.45 67.22 54513.95 88888.00 2015-11-11 13:34:02.625 315 12343.38 67.25 54513.97 88888.00 2015-11-11 13:34:02.750 315 12343.38 67.28 54514.03 88888.00 2015-11-11 13:34:02.875 315 12343.38 67.22 54514.07 88888.00 2015-11-11 13:34:03.000 315 12343.40 67.22 54514.07 88888.00 2015-11-11 13:34:03.125 315 12343.42 67.22 54514.12 88888.00 2015-11-11 13:34:03.250 315 12343.38 67.22 54514.20 88888.00 2015-11-11 13:34:03.375 315 12343.42 67.22 54514.22 88888.00 2015-11-11 13:34:03.500 315 12343.38 67.25 54514.28 88888.00 2015-11-11 13:34:03.625 315 12343.38 67.28 54514.35 88888.00 2015-11-11 13:34:03.750 315 12343.38 67.30 54514.35 88888.00 2015-11-11 13:34:03.875 315 12343.42 67.35 54514.38 88888.00 2015-11-11 13:34:04.000 315 12343.38 67.33 54514.40 88888.00 2015-11-11 13:34:04.125 315 12343.38 67.25 54514.47 88888.00 2015-11-11 13:34:04.250 315 12343.40 67.22 54514.55 88888.00 2015-11-11 13:34:04.375 315 12343.45 67.22 54514.60 88888.00 2015-11-11 13:34:04.500 315 12343.42 67.20 54514.65 88888.00 2015-11-11 13:34:04.625 315 12343.40 67.20 54514.68 88888.00 2015-11-11 13:34:04.750 315 12343.42 67.20 54514.72 88888.00 2015-11-11 13:34:04.875 315 12343.45 67.15 54514.75 88888.00 2015-11-11 13:34:05.000 315 12343.50 67.10 54514.78 88888.00 2015-11-11 13:34:05.125 315 12343.55 67.00 54514.82 88888.00 2015-11-11 13:34:05.250 315 12343.58 66.92 54514.88 88888.00 2015-11-11 13:34:05.375 315 12343.58 66.95 54514.95 88888.00 2015-11-11 13:34:05.500 315 12343.60 66.90 54515.03 88888.00 2015-11-11 13:34:05.625 315 12343.52 66.85 54515.03 88888.00 2015-11-11 13:34:05.750 315 12343.50 66.83 54515.10 88888.00 2015-11-11 13:34:05.875 315 12343.52 66.78 54515.15 88888.00 2015-11-11 13:34:06.000 315 12343.55 66.70 54515.18 88888.00 2015-11-11 13:34:06.125 315 12343.48 66.65 54515.22 88888.00 2015-11-11 13:34:06.250 315 12343.40 66.58 54515.28 88888.00 2015-11-11 13:34:06.375 315 12343.40 66.55 54515.28 88888.00 2015-11-11 13:34:06.500 315 12343.27 66.55 54515.30 88888.00 2015-11-11 13:34:06.625 315 12343.23 66.53 54515.32 88888.00 2015-11-11 13:34:06.750 315 12343.20 66.47 54515.35 88888.00 2015-11-11 13:34:06.875 315 12343.23 66.45 54515.40 88888.00 2015-11-11 13:34:07.000 315 12343.20 66.45 54515.40 88888.00 2015-11-11 13:34:07.125 315 12343.15 66.45 54515.45 88888.00 2015-11-11 13:34:07.250 315 12343.05 66.40 54515.45 88888.00 2015-11-11 13:34:07.375 315 12342.98 66.45 54515.45 88888.00 2015-11-11 13:34:07.500 315 12342.95 66.47 54515.47 88888.00 2015-11-11 13:34:07.625 315 12342.90 66.47 54515.50 88888.00 2015-11-11 13:34:07.750 315 12342.98 66.50 54515.50 88888.00 2015-11-11 13:34:07.875 315 12343.02 66.55 54515.50 88888.00 2015-11-11 13:34:08.000 315 12342.92 66.62 54515.50 88888.00 2015-11-11 13:34:08.125 315 12342.90 66.70 54515.50 88888.00 2015-11-11 13:34:08.250 315 12342.98 66.78 54515.53 88888.00 2015-11-11 13:34:08.375 315 12343.08 66.85 54515.53 88888.00 2015-11-11 13:34:08.500 315 12343.02 66.92 54515.47 88888.00 2015-11-11 13:34:08.625 315 12343.08 67.08 54515.47 88888.00 2015-11-11 13:34:08.750 315 12343.08 67.20 54515.45 88888.00 2015-11-11 13:34:08.875 315 12343.12 67.28 54515.47 88888.00 2015-11-11 13:34:09.000 315 12343.17 67.40 54515.47 88888.00 2015-11-11 13:34:09.125 315 12343.17 67.53 54515.43 88888.00 2015-11-11 13:34:09.250 315 12343.23 67.67 54515.43 88888.00 2015-11-11 13:34:09.375 315 12343.38 67.80 54515.43 88888.00 2015-11-11 13:34:09.500 315 12343.48 67.95 54515.43 88888.00 2015-11-11 13:34:09.625 315 12343.55 68.03 54515.40 88888.00 2015-11-11 13:34:09.750 315 12343.60 68.15 54515.40 88888.00 2015-11-11 13:34:09.875 315 12343.73 68.25 54515.38 88888.00 2015-11-11 13:34:10.000 315 12343.85 68.35 54515.38 88888.00 2015-11-11 13:34:10.125 315 12343.88 68.47 54515.35 88888.00 2015-11-11 13:34:10.250 315 12343.92 68.60 54515.35 88888.00 2015-11-11 13:34:10.375 315 12343.98 68.67 54515.32 88888.00 2015-11-11 13:34:10.500 315 12344.00 68.75 54515.32 88888.00 2015-11-11 13:34:10.625 315 12344.05 68.78 54515.35 88888.00 2015-11-11 13:34:10.750 315 12344.05 68.80 54515.35 88888.00 2015-11-11 13:34:10.875 315 12344.12 68.85 54515.35 88888.00 2015-11-11 13:34:11.000 315 12344.17 68.88 54515.32 88888.00 2015-11-11 13:34:11.125 315 12344.20 68.95 54515.35 88888.00 2015-11-11 13:34:11.250 315 12344.12 69.00 54515.35 88888.00 2015-11-11 13:34:11.375 315 12344.10 69.05 54515.35 88888.00 2015-11-11 13:34:11.500 315 12344.15 69.05 54515.32 88888.00 2015-11-11 13:34:11.625 315 12344.12 69.08 54515.32 88888.00 2015-11-11 13:34:11.750 315 12344.08 69.08 54515.35 88888.00 2015-11-11 13:34:11.875 315 12344.05 69.10 54515.38 88888.00 2015-11-11 13:34:12.000 315 12344.10 69.12 54515.38 88888.00 2015-11-11 13:34:12.125 315 12344.17 69.08 54515.38 88888.00 2015-11-11 13:34:12.250 315 12344.08 69.00 54515.40 88888.00 2015-11-11 13:34:12.375 315 12344.02 69.00 54515.38 88888.00 2015-11-11 13:34:12.500 315 12344.08 68.97 54515.38 88888.00 2015-11-11 13:34:12.625 315 12344.08 68.90 54515.40 88888.00 2015-11-11 13:34:12.750 315 12344.05 68.83 54515.38 88888.00 2015-11-11 13:34:12.875 315 12344.08 68.75 54515.40 88888.00 2015-11-11 13:34:13.000 315 12344.08 68.67 54515.43 88888.00 2015-11-11 13:34:13.125 315 12344.08 68.58 54515.43 88888.00 2015-11-11 13:34:13.250 315 12344.08 68.55 54515.45 88888.00 2015-11-11 13:34:13.375 315 12344.10 68.53 54515.47 88888.00 2015-11-11 13:34:13.500 315 12344.12 68.40 54515.50 88888.00 2015-11-11 13:34:13.625 315 12344.08 68.35 54515.50 88888.00 2015-11-11 13:34:13.750 315 12343.98 68.28 54515.50 88888.00 2015-11-11 13:34:13.875 315 12343.92 68.22 54515.53 88888.00 2015-11-11 13:34:14.000 315 12343.90 68.17 54515.53 88888.00 2015-11-11 13:34:14.125 315 12343.95 68.10 54515.57 88888.00 2015-11-11 13:34:14.250 315 12343.92 67.97 54515.57 88888.00 2015-11-11 13:34:14.375 315 12343.98 67.97 54515.57 88888.00 2015-11-11 13:34:14.500 315 12343.92 67.92 54515.62 88888.00 2015-11-11 13:34:14.625 315 12343.88 67.85 54515.62 88888.00 2015-11-11 13:34:14.750 315 12343.90 67.72 54515.65 88888.00 2015-11-11 13:34:14.875 315 12343.90 67.67 54515.65 88888.00 2015-11-11 13:34:15.000 315 12343.90 67.60 54515.68 88888.00 2015-11-11 13:34:15.125 315 12343.90 67.53 54515.68 88888.00 2015-11-11 13:34:15.250 315 12343.90 67.42 54515.72 88888.00 2015-11-11 13:34:15.375 315 12343.92 67.38 54515.72 88888.00 2015-11-11 13:34:15.500 315 12343.90 67.33 54515.78 88888.00 2015-11-11 13:34:15.625 315 12343.88 67.25 54515.78 88888.00 2015-11-11 13:34:15.750 315 12343.77 67.17 54515.82 88888.00 2015-11-11 13:34:15.875 315 12343.67 67.12 54515.82 88888.00 2015-11-11 13:34:16.000 315 12343.55 67.10 54515.80 88888.00 2015-11-11 13:34:16.125 315 12343.45 67.05 54515.88 88888.00 2015-11-11 13:34:16.250 315 12343.33 67.00 54515.93 88888.00 2015-11-11 13:34:16.375 315 12343.23 66.97 54515.90 88888.00 2015-11-11 13:34:16.500 315 12343.10 66.92 54515.93 88888.00 2015-11-11 13:34:16.625 315 12343.08 66.90 54515.93 88888.00 2015-11-11 13:34:16.750 315 12343.02 66.90 54515.93 88888.00 2015-11-11 13:34:16.875 315 12342.95 66.88 54515.93 88888.00 2015-11-11 13:34:17.000 315 12342.88 66.85 54515.93 88888.00 2015-11-11 13:34:17.125 315 12342.83 66.85 54515.93 88888.00 2015-11-11 13:34:17.250 315 12342.85 66.90 54515.97 88888.00 2015-11-11 13:34:17.375 315 12342.77 66.92 54515.95 88888.00 2015-11-11 13:34:17.500 315 12342.67 66.90 54515.95 88888.00 2015-11-11 13:34:17.625 315 12342.67 66.97 54515.95 88888.00 2015-11-11 13:34:17.750 315 12342.73 67.08 54515.95 88888.00 2015-11-11 13:34:17.875 315 12342.73 67.15 54515.95 88888.00 2015-11-11 13:34:18.000 315 12342.77 67.22 54515.93 88888.00 2015-11-11 13:34:18.125 315 12342.80 67.30 54515.93 88888.00 2015-11-11 13:34:18.250 315 12342.85 67.42 54515.93 88888.00 2015-11-11 13:34:18.375 315 12342.92 67.55 54515.90 88888.00 2015-11-11 13:34:18.500 315 12343.00 67.70 54515.88 88888.00 2015-11-11 13:34:18.625 315 12343.08 67.90 54515.85 88888.00 2015-11-11 13:34:18.750 315 12343.10 68.08 54515.88 88888.00 2015-11-11 13:34:18.875 315 12343.10 68.28 54515.90 88888.00 2015-11-11 13:34:19.000 315 12343.15 68.42 54515.88 88888.00 2015-11-11 13:34:19.125 315 12343.23 68.65 54515.88 88888.00 2015-11-11 13:34:19.250 315 12343.35 68.90 54515.85 88888.00 2015-11-11 13:34:19.375 315 12343.45 69.08 54515.85 88888.00 2015-11-11 13:34:19.500 315 12343.55 69.28 54515.85 88888.00 2015-11-11 13:34:19.625 315 12343.60 69.38 54515.85 88888.00 2015-11-11 13:34:19.750 315 12343.73 69.50 54515.82 88888.00 2015-11-11 13:34:19.875 315 12343.92 69.60 54515.80 88888.00 2015-11-11 13:34:20.000 315 12344.05 69.67 54515.78 88888.00 2015-11-11 13:34:20.125 315 12344.08 69.78 54515.78 88888.00 2015-11-11 13:34:20.250 315 12344.12 69.83 54515.80 88888.00 2015-11-11 13:34:20.375 315 12344.30 69.85 54515.75 88888.00 2015-11-11 13:34:20.500 315 12344.38 69.83 54515.75 88888.00 2015-11-11 13:34:20.625 315 12344.40 69.80 54515.75 88888.00 2015-11-11 13:34:20.750 315 12344.48 69.70 54515.75 88888.00 2015-11-11 13:34:20.875 315 12344.58 69.65 54515.75 88888.00 2015-11-11 13:34:21.000 315 12344.75 69.60 54515.70 88888.00 2015-11-11 13:34:21.125 315 12344.88 69.53 54515.72 88888.00 2015-11-11 13:34:21.250 315 12344.92 69.38 54515.75 88888.00 2015-11-11 13:34:21.375 315 12344.98 69.25 54515.75 88888.00 2015-11-11 13:34:21.500 315 12344.95 69.10 54515.75 88888.00 2015-11-11 13:34:21.625 315 12345.00 69.00 54515.75 88888.00 2015-11-11 13:34:21.750 315 12345.12 68.83 54515.72 88888.00 2015-11-11 13:34:21.875 315 12345.15 68.62 54515.72 88888.00 2015-11-11 13:34:22.000 315 12345.12 68.47 54515.70 88888.00 2015-11-11 13:34:22.125 315 12345.12 68.33 54515.68 88888.00 2015-11-11 13:34:22.250 315 12345.10 68.15 54515.70 88888.00 2015-11-11 13:34:22.375 315 12345.08 68.05 54515.70 88888.00 2015-11-11 13:34:22.500 315 12345.05 67.85 54515.72 88888.00 2015-11-11 13:34:22.625 315 12345.02 67.67 54515.70 88888.00 2015-11-11 13:34:22.750 315 12344.95 67.53 54515.68 88888.00 2015-11-11 13:34:22.875 315 12344.92 67.38 54515.68 88888.00 2015-11-11 13:34:23.000 315 12344.95 67.22 54515.68 88888.00 2015-11-11 13:34:23.125 315 12344.98 67.08 54515.68 88888.00 2015-11-11 13:34:23.250 315 12344.88 66.88 54515.68 88888.00 2015-11-11 13:34:23.375 315 12344.88 66.67 54515.65 88888.00 2015-11-11 13:34:23.500 315 12344.90 66.50 54515.65 88888.00 2015-11-11 13:34:23.625 315 12344.98 66.35 54515.65 88888.00 2015-11-11 13:34:23.750 315 12344.98 66.17 54515.65 88888.00 2015-11-11 13:34:23.875 315 12345.00 66.00 54515.65 88888.00 2015-11-11 13:34:24.000 315 12344.95 65.85 54515.62 88888.00 2015-11-11 13:34:24.125 315 12344.95 65.67 54515.62 88888.00 2015-11-11 13:34:24.250 315 12344.92 65.47 54515.65 88888.00 2015-11-11 13:34:24.375 315 12344.90 65.33 54515.65 88888.00 2015-11-11 13:34:24.500 315 12344.88 65.17 54515.62 88888.00 2015-11-11 13:34:24.625 315 12344.83 65.05 54515.60 88888.00 2015-11-11 13:34:24.750 315 12344.80 64.95 54515.55 88888.00 2015-11-11 13:34:24.875 315 12344.70 64.85 54515.57 88888.00 2015-11-11 13:34:25.000 315 12344.58 64.75 54515.53 88888.00 2015-11-11 13:34:25.125 315 12344.48 64.60 54515.53 88888.00 2015-11-11 13:34:25.250 315 12344.48 64.47 54515.55 88888.00 2015-11-11 13:34:25.375 315 12344.45 64.42 54515.55 88888.00 2015-11-11 13:34:25.500 315 12344.30 64.33 54515.53 88888.00 2015-11-11 13:34:25.625 315 12344.23 64.28 54515.50 88888.00 2015-11-11 13:34:25.750 315 12344.15 64.25 54515.53 88888.00 2015-11-11 13:34:25.875 315 12344.02 64.20 54515.53 88888.00 2015-11-11 13:34:26.000 315 12343.85 64.12 54515.50 88888.00 2015-11-11 13:34:26.125 315 12343.67 64.08 54515.47 88888.00 2015-11-11 13:34:26.250 315 12343.55 64.03 54515.47 88888.00 2015-11-11 13:34:26.375 315 12343.42 64.03 54515.45 88888.00 2015-11-11 13:34:26.500 315 12343.30 63.98 54515.47 88888.00 2015-11-11 13:34:26.625 315 12343.15 63.92 54515.45 88888.00 2015-11-11 13:34:26.750 315 12343.00 63.85 54515.45 88888.00 2015-11-11 13:34:26.875 315 12342.88 63.75 54515.47 88888.00 2015-11-11 13:34:27.000 315 12342.73 63.70 54515.47 88888.00 2015-11-11 13:34:27.125 315 12342.52 63.65 54515.47 88888.00 2015-11-11 13:34:27.250 315 12342.33 63.60 54515.47 88888.00 2015-11-11 13:34:27.375 315 12342.17 63.55 54515.45 88888.00 2015-11-11 13:34:27.500 315 12342.05 63.48 54515.47 88888.00 2015-11-11 13:34:27.625 315 12341.98 63.40 54515.50 88888.00 2015-11-11 13:34:27.750 315 12341.88 63.30 54515.47 88888.00 2015-11-11 13:34:27.875 315 12341.70 63.23 54515.43 88888.00 2015-11-11 13:34:28.000 315 12341.60 63.20 54515.40 88888.00 2015-11-11 13:34:28.125 315 12341.50 63.15 54515.40 88888.00 2015-11-11 13:34:28.250 315 12341.38 63.05 54515.43 88888.00 2015-11-11 13:34:28.375 315 12341.33 63.00 54515.40 88888.00 2015-11-11 13:34:28.500 315 12341.25 62.90 54515.38 88888.00 2015-11-11 13:34:28.625 315 12341.15 62.83 54515.38 88888.00 2015-11-11 13:34:28.750 315 12341.05 62.80 54515.32 88888.00 2015-11-11 13:34:28.875 315 12341.00 62.75 54515.32 88888.00 2015-11-11 13:34:29.000 315 12341.00 62.70 54515.30 88888.00 2015-11-11 13:34:29.125 315 12340.92 62.67 54515.30 88888.00 2015-11-11 13:34:29.250 315 12340.88 62.62 54515.30 88888.00 2015-11-11 13:34:29.375 315 12340.92 62.60 54515.28 88888.00 2015-11-11 13:34:29.500 315 12340.95 62.52 54515.25 88888.00 2015-11-11 13:34:29.625 315 12340.92 62.52 54515.25 88888.00 2015-11-11 13:34:29.750 315 12340.95 62.55 54515.25 88888.00 2015-11-11 13:34:29.875 315 12341.00 62.55 54515.25 88888.00 2015-11-11 13:34:30.000 315 12341.00 62.50 54515.22 88888.00 2015-11-11 13:34:30.125 315 12340.92 62.45 54515.22 88888.00 2015-11-11 13:34:30.250 315 12340.92 62.40 54515.28 88888.00 2015-11-11 13:34:30.375 315 12340.95 62.40 54515.25 88888.00 2015-11-11 13:34:30.500 315 12340.98 62.35 54515.25 88888.00 2015-11-11 13:34:30.625 315 12340.98 62.33 54515.28 88888.00 2015-11-11 13:34:30.750 315 12340.98 62.33 54515.30 88888.00 2015-11-11 13:34:30.875 315 12341.00 62.35 54515.28 88888.00 2015-11-11 13:34:31.000 315 12341.12 62.33 54515.28 88888.00 2015-11-11 13:34:31.125 315 12341.20 62.33 54515.30 88888.00 2015-11-11 13:34:31.250 315 12341.20 62.27 54515.30 88888.00 2015-11-11 13:34:31.375 315 12341.27 62.27 54515.30 88888.00 2015-11-11 13:34:31.500 315 12341.40 62.27 54515.32 88888.00 2015-11-11 13:34:31.625 315 12341.42 62.27 54515.32 88888.00 2015-11-11 13:34:31.750 315 12341.42 62.27 54515.35 88888.00 2015-11-11 13:34:31.875 315 12341.48 62.20 54515.38 88888.00 2015-11-11 13:34:32.000 315 12341.52 62.10 54515.40 88888.00 2015-11-11 13:34:32.125 315 12341.58 62.12 54515.43 88888.00 2015-11-11 13:34:32.250 315 12341.52 62.05 54515.43 88888.00 2015-11-11 13:34:32.375 315 12341.50 62.02 54515.43 88888.00 2015-11-11 13:34:32.500 315 12341.45 61.95 54515.45 88888.00 2015-11-11 13:34:32.625 315 12341.52 61.88 54515.45 88888.00 2015-11-11 13:34:32.750 315 12341.55 61.85 54515.47 88888.00 2015-11-11 13:34:32.875 315 12341.60 61.75 54515.47 88888.00 2015-11-11 13:34:33.000 315 12341.60 61.65 54515.47 88888.00 2015-11-11 13:34:33.125 315 12341.58 61.60 54515.50 88888.00 2015-11-11 13:34:33.250 315 12341.50 61.50 54515.50 88888.00 2015-11-11 13:34:33.375 315 12341.52 61.48 54515.53 88888.00 2015-11-11 13:34:33.500 315 12341.55 61.40 54515.53 88888.00 2015-11-11 13:34:33.625 315 12341.55 61.33 54515.53 88888.00 2015-11-11 13:34:33.750 315 12341.60 61.23 54515.50 88888.00 2015-11-11 13:34:33.875 315 12341.60 61.12 54515.53 88888.00 2015-11-11 13:34:34.000 315 12341.60 61.08 54515.53 88888.00 2015-11-11 13:34:34.125 315 12341.60 61.08 54515.53 88888.00 2015-11-11 13:34:34.250 315 12341.62 60.98 54515.57 88888.00 2015-11-11 13:34:34.375 315 12341.65 60.95 54515.53 88888.00 2015-11-11 13:34:34.500 315 12341.62 60.90 54515.50 88888.00 2015-11-11 13:34:34.625 315 12341.62 60.83 54515.53 88888.00 2015-11-11 13:34:34.750 315 12341.62 60.77 54515.57 88888.00 2015-11-11 13:34:34.875 315 12341.70 60.73 54515.57 88888.00 2015-11-11 13:34:35.000 315 12341.70 60.65 54515.57 88888.00 2015-11-11 13:34:35.125 315 12341.62 60.62 54515.60 88888.00 2015-11-11 13:34:35.250 315 12341.58 60.60 54515.60 88888.00 2015-11-11 13:34:35.375 315 12341.52 60.52 54515.57 88888.00 2015-11-11 13:34:35.500 315 12341.48 60.48 54515.60 88888.00 2015-11-11 13:34:35.625 315 12341.52 60.40 54515.62 88888.00 2015-11-11 13:34:35.750 315 12341.50 60.35 54515.62 88888.00 2015-11-11 13:34:35.875 315 12341.38 60.27 54515.62 88888.00 2015-11-11 13:34:36.000 315 12341.27 60.20 54515.65 88888.00 2015-11-11 13:34:36.125 315 12341.25 60.20 54515.70 88888.00 2015-11-11 13:34:36.250 315 12341.25 60.17 54515.70 88888.00 2015-11-11 13:34:36.375 315 12341.27 60.12 54515.72 88888.00 2015-11-11 13:34:36.500 315 12341.30 60.08 54515.75 88888.00 2015-11-11 13:34:36.625 315 12341.33 60.08 54515.78 88888.00 2015-11-11 13:34:36.750 315 12341.30 60.05 54515.82 88888.00 2015-11-11 13:34:36.875 315 12341.27 60.00 54515.88 88888.00 2015-11-11 13:34:37.000 315 12341.30 59.98 54515.90 88888.00 2015-11-11 13:34:37.125 315 12341.27 59.95 54515.90 88888.00 2015-11-11 13:34:37.250 315 12341.20 59.92 54515.97 88888.00 2015-11-11 13:34:37.375 315 12341.27 59.95 54516.00 88888.00 2015-11-11 13:34:37.500 315 12341.30 59.92 54516.00 88888.00 2015-11-11 13:34:37.625 315 12341.33 59.90 54516.05 88888.00 2015-11-11 13:34:37.750 315 12341.35 59.90 54516.07 88888.00 2015-11-11 13:34:37.875 315 12341.38 59.92 54516.12 88888.00 2015-11-11 13:34:38.000 315 12341.45 59.90 54516.15 88888.00 2015-11-11 13:34:38.125 315 12341.50 59.90 54516.20 88888.00 2015-11-11 13:34:38.250 315 12341.50 59.90 54516.28 88888.00 2015-11-11 13:34:38.375 315 12341.55 59.88 54516.28 88888.00 2015-11-11 13:34:38.500 315 12341.60 59.88 54516.32 88888.00 2015-11-11 13:34:38.625 315 12341.65 59.88 54516.40 88888.00 2015-11-11 13:34:38.750 315 12341.62 59.85 54516.45 88888.00 2015-11-11 13:34:38.875 315 12341.62 59.77 54516.45 88888.00 2015-11-11 13:34:39.000 315 12341.70 59.75 54516.50 88888.00 2015-11-11 13:34:39.125 315 12341.83 59.77 54516.55 88888.00 2015-11-11 13:34:39.250 315 12341.85 59.75 54516.65 88888.00 2015-11-11 13:34:39.375 315 12341.88 59.80 54516.68 88888.00 2015-11-11 13:34:39.500 315 12341.75 59.83 54516.75 88888.00 2015-11-11 13:34:39.625 315 12341.67 59.90 54516.82 88888.00 2015-11-11 13:34:39.750 315 12341.60 59.95 54516.85 88888.00 2015-11-11 13:34:39.875 315 12341.60 60.02 54516.93 88888.00 2015-11-11 13:34:40.000 315 12341.58 60.05 54516.93 88888.00 2015-11-11 13:34:40.125 315 12341.48 60.15 54517.00 88888.00 2015-11-11 13:34:40.250 315 12341.27 60.25 54517.07 88888.00 2015-11-11 13:34:40.375 315 12341.17 60.35 54517.12 88888.00 2015-11-11 13:34:40.500 315 12341.05 60.48 54517.18 88888.00 2015-11-11 13:34:40.625 315 12340.98 60.60 54517.25 88888.00 2015-11-11 13:34:40.750 315 12340.88 60.70 54517.28 88888.00 2015-11-11 13:34:40.875 315 12340.85 60.83 54517.32 88888.00 2015-11-11 13:34:41.000 315 12340.80 60.92 54517.38 88888.00 2015-11-11 13:34:41.125 315 12340.75 61.10 54517.40 88888.00 2015-11-11 13:34:41.250 315 12340.70 61.25 54517.43 88888.00 2015-11-11 13:34:41.375 315 12340.65 61.40 54517.45 88888.00 2015-11-11 13:34:41.500 315 12340.62 61.52 54517.50 88888.00 2015-11-11 13:34:41.625 315 12340.60 61.60 54517.50 88888.00 2015-11-11 13:34:41.750 315 12340.60 61.75 54517.53 88888.00 2015-11-11 13:34:41.875 315 12340.55 61.90 54517.57 88888.00 2015-11-11 13:34:42.000 315 12340.52 62.02 54517.55 88888.00 2015-11-11 13:34:42.125 315 12340.55 62.15 54517.60 88888.00 2015-11-11 13:34:42.250 315 12340.55 62.25 54517.65 88888.00 2015-11-11 13:34:42.375 315 12340.65 62.30 54517.65 88888.00 2015-11-11 13:34:42.500 315 12340.70 62.35 54517.70 88888.00 2015-11-11 13:34:42.625 315 12340.67 62.42 54517.70 88888.00 2015-11-11 13:34:42.750 315 12340.75 62.50 54517.75 88888.00 2015-11-11 13:34:42.875 315 12340.83 62.52 54517.78 88888.00 2015-11-11 13:34:43.000 315 12340.88 62.52 54517.80 88888.00 2015-11-11 13:34:43.125 315 12340.88 62.60 54517.82 88888.00 2015-11-11 13:34:43.250 315 12340.85 62.67 54517.85 88888.00 2015-11-11 13:34:43.375 315 12340.88 62.67 54517.90 88888.00 2015-11-11 13:34:43.500 315 12340.92 62.62 54517.93 88888.00 2015-11-11 13:34:43.625 315 12340.98 62.60 54517.95 88888.00 2015-11-11 13:34:43.750 315 12341.00 62.60 54517.97 88888.00 2015-11-11 13:34:43.875 315 12340.92 62.60 54518.00 88888.00 2015-11-11 13:34:44.000 315 12340.92 62.62 54518.00 88888.00 2015-11-11 13:34:44.125 315 12340.98 62.60 54518.07 88888.00 2015-11-11 13:34:44.250 315 12340.92 62.55 54518.15 88888.00 2015-11-11 13:34:44.375 315 12340.90 62.50 54518.15 88888.00 2015-11-11 13:34:44.500 315 12340.80 62.45 54518.22 88888.00 2015-11-11 13:34:44.625 315 12340.80 62.40 54518.25 88888.00 2015-11-11 13:34:44.750 315 12340.75 62.35 54518.30 88888.00 2015-11-11 13:34:44.875 315 12340.73 62.33 54518.35 88888.00 2015-11-11 13:34:45.000 315 12340.67 62.27 54518.38 88888.00 2015-11-11 13:34:45.125 315 12340.70 62.17 54518.40 88888.00 2015-11-11 13:34:45.250 315 12340.67 62.12 54518.45 88888.00 2015-11-11 13:34:45.375 315 12340.60 62.10 54518.47 88888.00 2015-11-11 13:34:45.500 315 12340.58 62.08 54518.50 88888.00 2015-11-11 13:34:45.625 315 12340.62 62.00 54518.55 88888.00 2015-11-11 13:34:45.750 315 12340.65 61.92 54518.60 88888.00 2015-11-11 13:34:45.875 315 12340.65 61.88 54518.65 88888.00 2015-11-11 13:34:46.000 315 12340.65 61.88 54518.70 88888.00 2015-11-11 13:34:46.125 315 12340.58 61.80 54518.75 88888.00 2015-11-11 13:34:46.250 315 12340.55 61.83 54518.82 88888.00 2015-11-11 13:34:46.375 315 12340.62 61.90 54518.88 88888.00 2015-11-11 13:34:46.500 315 12340.60 61.92 54518.93 88888.00 2015-11-11 13:34:46.625 315 12340.60 61.98 54518.97 88888.00 2015-11-11 13:34:46.750 315 12340.60 62.05 54519.03 88888.00 2015-11-11 13:34:46.875 315 12340.60 62.20 54519.07 88888.00 2015-11-11 13:34:47.000 315 12340.58 62.30 54519.15 88888.00 2015-11-11 13:34:47.125 315 12340.65 62.35 54519.22 88888.00 2015-11-11 13:34:47.250 315 12340.60 62.45 54519.25 88888.00 2015-11-11 13:34:47.375 315 12340.58 62.48 54519.30 88888.00 2015-11-11 13:34:47.500 315 12340.58 62.58 54519.35 88888.00 2015-11-11 13:34:47.625 315 12340.58 62.67 54519.43 88888.00 2015-11-11 13:34:47.750 315 12340.50 62.75 54519.47 88888.00 2015-11-11 13:34:47.875 315 12340.45 62.77 54519.53 88888.00 2015-11-11 13:34:48.000 315 12340.48 62.83 54519.57 88888.00 2015-11-11 13:34:48.125 315 12340.48 62.88 54519.68 88888.00 2015-11-11 13:34:48.250 315 12340.42 62.98 54519.70 88888.00 2015-11-11 13:34:48.375 315 12340.38 63.05 54519.75 88888.00 2015-11-11 13:34:48.500 315 12340.30 63.08 54519.85 88888.00 2015-11-11 13:34:48.625 315 12340.27 63.12 54519.90 88888.00 2015-11-11 13:34:48.750 315 12340.27 63.17 54519.95 88888.00 2015-11-11 13:34:48.875 315 12340.20 63.23 54520.03 88888.00 2015-11-11 13:34:49.000 315 12340.08 63.25 54520.05 88888.00 2015-11-11 13:34:49.125 315 12340.08 63.27 54520.12 88888.00 2015-11-11 13:34:49.250 315 12340.02 63.30 54520.18 88888.00 2015-11-11 13:34:49.375 315 12339.95 63.38 54520.20 88888.00 2015-11-11 13:34:49.500 315 12339.95 63.42 54520.22 88888.00 2015-11-11 13:34:49.625 315 12339.92 63.48 54520.28 88888.00 2015-11-11 13:34:49.750 315 12339.95 63.50 54520.32 88888.00 2015-11-11 13:34:49.875 315 12339.98 63.55 54520.35 88888.00 2015-11-11 13:34:50.000 315 12339.95 63.58 54520.38 88888.00 2015-11-11 13:34:50.125 315 12339.98 63.62 54520.43 88888.00 2015-11-11 13:34:50.250 315 12339.95 63.60 54520.47 88888.00 2015-11-11 13:34:50.375 315 12339.90 63.60 54520.50 88888.00 2015-11-11 13:34:50.500 315 12339.80 63.60 54520.53 88888.00 2015-11-11 13:34:50.625 315 12339.70 63.62 54520.53 88888.00 2015-11-11 13:34:50.750 315 12339.65 63.67 54520.57 88888.00 2015-11-11 13:34:50.875 315 12339.62 63.65 54520.62 88888.00 2015-11-11 13:34:51.000 315 12339.58 63.65 54520.62 88888.00 2015-11-11 13:34:51.125 315 12339.60 63.70 54520.70 88888.00 2015-11-11 13:34:51.250 315 12339.50 63.67 54520.72 88888.00 2015-11-11 13:34:51.375 315 12339.45 63.67 54520.72 88888.00 2015-11-11 13:34:51.500 315 12339.42 63.62 54520.75 88888.00 2015-11-11 13:34:51.625 315 12339.38 63.60 54520.75 88888.00 2015-11-11 13:34:51.750 315 12339.33 63.58 54520.78 88888.00 2015-11-11 13:34:51.875 315 12339.27 63.55 54520.78 88888.00 2015-11-11 13:34:52.000 315 12339.30 63.48 54520.78 88888.00 2015-11-11 13:34:52.125 315 12339.38 63.40 54520.80 88888.00 2015-11-11 13:34:52.250 315 12339.33 63.33 54520.82 88888.00 2015-11-11 13:34:52.375 315 12339.35 63.30 54520.85 88888.00 2015-11-11 13:34:52.500 315 12339.40 63.25 54520.85 88888.00 2015-11-11 13:34:52.625 315 12339.40 63.15 54520.88 88888.00 2015-11-11 13:34:52.750 315 12339.38 63.08 54520.90 88888.00 2015-11-11 13:34:52.875 315 12339.38 62.98 54520.90 88888.00 2015-11-11 13:34:53.000 315 12339.48 62.90 54520.90 88888.00 2015-11-11 13:34:53.125 315 12339.58 62.80 54520.90 88888.00 2015-11-11 13:34:53.250 315 12339.62 62.62 54520.95 88888.00 2015-11-11 13:34:53.375 315 12339.73 62.55 54520.93 88888.00 2015-11-11 13:34:53.500 315 12339.90 62.38 54520.97 88888.00 2015-11-11 13:34:53.625 315 12340.05 62.23 54520.97 88888.00 2015-11-11 13:34:53.750 315 12340.15 62.00 54520.95 88888.00 2015-11-11 13:34:53.875 315 12340.27 61.85 54520.97 88888.00 2015-11-11 13:34:54.000 315 12340.42 61.73 54520.97 88888.00 2015-11-11 13:34:54.125 315 12340.58 61.58 54521.00 88888.00 2015-11-11 13:34:54.250 315 12340.67 61.40 54520.97 88888.00 2015-11-11 13:34:54.375 315 12340.88 61.30 54521.00 88888.00 2015-11-11 13:34:54.500 315 12341.02 61.17 54521.03 88888.00 2015-11-11 13:34:54.625 315 12341.12 61.05 54521.00 88888.00 2015-11-11 13:34:54.750 315 12341.25 60.95 54521.03 88888.00 2015-11-11 13:34:54.875 315 12341.42 60.90 54521.03 88888.00 2015-11-11 13:34:55.000 315 12341.48 60.83 54521.00 88888.00 2015-11-11 13:34:55.125 315 12341.48 60.73 54521.03 88888.00 2015-11-11 13:34:55.250 315 12341.45 60.65 54521.03 88888.00 2015-11-11 13:34:55.375 315 12341.52 60.65 54521.03 88888.00 2015-11-11 13:34:55.500 315 12341.55 60.70 54521.00 88888.00 2015-11-11 13:34:55.625 315 12341.50 60.73 54521.00 88888.00 2015-11-11 13:34:55.750 315 12341.45 60.73 54521.03 88888.00 2015-11-11 13:34:55.875 315 12341.42 60.80 54521.00 88888.00 2015-11-11 13:34:56.000 315 12341.40 60.90 54521.00 88888.00 2015-11-11 13:34:56.125 315 12341.35 61.05 54521.00 88888.00 2015-11-11 13:34:56.250 315 12341.27 61.23 54521.00 88888.00 2015-11-11 13:34:56.375 315 12341.27 61.35 54520.97 88888.00 2015-11-11 13:34:56.500 315 12341.10 61.45 54520.97 88888.00 2015-11-11 13:34:56.625 315 12340.98 61.58 54520.97 88888.00 2015-11-11 13:34:56.750 315 12340.85 61.67 54520.97 88888.00 2015-11-11 13:34:56.875 315 12340.75 61.83 54521.00 88888.00 2015-11-11 13:34:57.000 315 12340.73 61.92 54520.97 88888.00 2015-11-11 13:34:57.125 315 12340.77 62.02 54520.97 88888.00 2015-11-11 13:34:57.250 315 12340.65 62.17 54521.00 88888.00 2015-11-11 13:34:57.375 315 12340.55 62.27 54520.97 88888.00 2015-11-11 13:34:57.500 315 12340.48 62.35 54520.95 88888.00 2015-11-11 13:34:57.625 315 12340.52 62.45 54520.97 88888.00 2015-11-11 13:34:57.750 315 12340.60 62.52 54520.97 88888.00 2015-11-11 13:34:57.875 315 12340.62 62.60 54521.00 88888.00 2015-11-11 13:34:58.000 315 12340.55 62.67 54520.95 88888.00 2015-11-11 13:34:58.125 315 12340.48 62.65 54520.97 88888.00 2015-11-11 13:34:58.250 315 12340.48 62.62 54521.00 88888.00 2015-11-11 13:34:58.375 315 12340.62 62.62 54521.00 88888.00 2015-11-11 13:34:58.500 315 12340.75 62.60 54521.00 88888.00 2015-11-11 13:34:58.625 315 12340.85 62.52 54520.97 88888.00 2015-11-11 13:34:58.750 315 12340.95 62.42 54521.00 88888.00 2015-11-11 13:34:58.875 315 12341.05 62.38 54521.03 88888.00 2015-11-11 13:34:59.000 315 12341.08 62.33 54521.03 88888.00 2015-11-11 13:34:59.125 315 12341.15 62.25 54521.07 88888.00 2015-11-11 13:34:59.250 315 12341.27 62.12 54521.07 88888.00 2015-11-11 13:34:59.375 315 12341.38 62.05 54521.10 88888.00 2015-11-11 13:34:59.500 315 12341.45 61.98 54521.12 88888.00 2015-11-11 13:34:59.625 315 12341.48 61.90 54521.15 88888.00 2015-11-11 13:34:59.750 315 12341.55 61.77 54521.15 88888.00 2015-11-11 13:34:59.875 315 12341.67 61.65 54521.20 88888.00 2015-11-11 13:35:00.000 315 12341.77 61.50 54521.22 88888.00 2015-11-11 13:35:00.125 315 12341.88 61.35 54521.25 88888.00 2015-11-11 13:35:00.250 315 12341.98 61.20 54521.30 88888.00 2015-11-11 13:35:00.375 315 12342.05 61.02 54521.32 88888.00 2015-11-11 13:35:00.500 315 12342.12 60.88 54521.35 88888.00 2015-11-11 13:35:00.625 315 12342.25 60.73 54521.38 88888.00 2015-11-11 13:35:00.750 315 12342.35 60.55 54521.43 88888.00 2015-11-11 13:35:00.875 315 12342.42 60.35 54521.45 88888.00 2015-11-11 13:35:01.000 315 12342.55 60.12 54521.47 88888.00 2015-11-11 13:35:01.125 315 12342.70 59.95 54521.53 88888.00 2015-11-11 13:35:01.250 315 12342.75 59.75 54521.57 88888.00 2015-11-11 13:35:01.375 315 12342.80 59.58 54521.60 88888.00 2015-11-11 13:35:01.500 315 12342.85 59.33 54521.62 88888.00 2015-11-11 13:35:01.625 315 12342.90 59.15 54521.65 88888.00 2015-11-11 13:35:01.750 315 12343.00 58.92 54521.68 88888.00 2015-11-11 13:35:01.875 315 12343.10 58.70 54521.70 88888.00 2015-11-11 13:35:02.000 315 12343.20 58.50 54521.75 88888.00 2015-11-11 13:35:02.125 315 12343.33 58.25 54521.78 88888.00 2015-11-11 13:35:02.250 315 12343.42 58.00 54521.82 88888.00 2015-11-11 13:35:02.375 315 12343.52 57.85 54521.82 88888.00 2015-11-11 13:35:02.500 315 12343.62 57.65 54521.85 88888.00 2015-11-11 13:35:02.625 315 12343.73 57.45 54521.88 88888.00 2015-11-11 13:35:02.750 315 12343.80 57.25 54521.95 88888.00 2015-11-11 13:35:02.875 315 12343.90 57.05 54521.97 88888.00 2015-11-11 13:35:03.000 315 12344.05 56.88 54522.00 88888.00 2015-11-11 13:35:03.125 315 12344.23 56.73 54522.03 88888.00 2015-11-11 13:35:03.250 315 12344.35 56.50 54522.10 88888.00 2015-11-11 13:35:03.375 315 12344.45 56.33 54522.10 88888.00 2015-11-11 13:35:03.500 315 12344.45 56.20 54522.15 88888.00 2015-11-11 13:35:03.625 315 12344.55 56.12 54522.15 88888.00 2015-11-11 13:35:03.750 315 12344.70 56.02 54522.20 88888.00 2015-11-11 13:35:03.875 315 12344.70 55.90 54522.22 88888.00 2015-11-11 13:35:04.000 315 12344.75 55.80 54522.25 88888.00 2015-11-11 13:35:04.125 315 12344.80 55.73 54522.28 88888.00 2015-11-11 13:35:04.250 315 12344.80 55.60 54522.32 88888.00 2015-11-11 13:35:04.375 315 12344.77 55.58 54522.32 88888.00 2015-11-11 13:35:04.500 315 12344.70 55.50 54522.38 88888.00 2015-11-11 13:35:04.625 315 12344.67 55.50 54522.38 88888.00 2015-11-11 13:35:04.750 315 12344.65 55.52 54522.40 88888.00 2015-11-11 13:35:04.875 315 12344.60 55.58 54522.40 88888.00 2015-11-11 13:35:05.000 315 12344.60 55.65 54522.43 88888.00 2015-11-11 13:35:05.125 315 12344.48 55.67 54522.45 88888.00 2015-11-11 13:35:05.250 315 12344.33 55.80 54522.43 88888.00 2015-11-11 13:35:05.375 315 12344.25 55.98 54522.43 88888.00 2015-11-11 13:35:05.500 315 12344.17 56.15 54522.43 88888.00 2015-11-11 13:35:05.625 315 12344.05 56.38 54522.45 88888.00 2015-11-11 13:35:05.750 315 12343.90 56.58 54522.43 88888.00 2015-11-11 13:35:05.875 315 12343.73 56.77 54522.43 88888.00 2015-11-11 13:35:06.000 315 12343.62 57.02 54522.40 88888.00 2015-11-11 13:35:06.125 315 12343.50 57.27 54522.40 88888.00 2015-11-11 13:35:06.250 315 12343.40 57.52 54522.38 88888.00 2015-11-11 13:35:06.375 315 12343.35 57.73 54522.35 88888.00 2015-11-11 13:35:06.500 315 12343.23 57.95 54522.35 88888.00 2015-11-11 13:35:06.625 315 12343.12 58.17 54522.30 88888.00 2015-11-11 13:35:06.750 315 12343.02 58.40 54522.25 88888.00 2015-11-11 13:35:06.875 315 12342.98 58.62 54522.22 88888.00 2015-11-11 13:35:07.000 315 12342.88 58.83 54522.20 88888.00 2015-11-11 13:35:07.125 315 12342.85 59.02 54522.18 88888.00 2015-11-11 13:35:07.250 315 12342.80 59.17 54522.12 88888.00 2015-11-11 13:35:07.375 315 12342.77 59.30 54522.10 88888.00 2015-11-11 13:35:07.500 315 12342.77 59.50 54522.07 88888.00 2015-11-11 13:35:07.625 315 12342.77 59.62 54522.05 88888.00 2015-11-11 13:35:07.750 315 12342.83 59.75 54522.05 88888.00 2015-11-11 13:35:07.875 315 12342.77 59.90 54522.00 88888.00 2015-11-11 13:35:08.000 315 12342.80 59.98 54521.95 88888.00 2015-11-11 13:35:08.125 315 12342.90 60.02 54521.93 88888.00 2015-11-11 13:35:08.250 315 12342.95 60.10 54521.90 88888.00 2015-11-11 13:35:08.375 315 12343.02 60.15 54521.88 88888.00 2015-11-11 13:35:08.500 315 12343.17 60.17 54521.85 88888.00 2015-11-11 13:35:08.625 315 12343.30 60.23 54521.82 88888.00 2015-11-11 13:35:08.750 315 12343.40 60.23 54521.78 88888.00 2015-11-11 13:35:08.875 315 12343.48 60.23 54521.75 88888.00 2015-11-11 13:35:09.000 315 12343.60 60.17 54521.72 88888.00 2015-11-11 13:35:09.125 315 12343.67 60.12 54521.75 88888.00 2015-11-11 13:35:09.250 315 12343.75 60.12 54521.72 88888.00 2015-11-11 13:35:09.375 315 12343.88 60.15 54521.70 88888.00 2015-11-11 13:35:09.500 315 12343.98 60.12 54521.70 88888.00 2015-11-11 13:35:09.625 315 12344.05 60.10 54521.68 88888.00 2015-11-11 13:35:09.750 315 12344.17 60.02 54521.65 88888.00 2015-11-11 13:35:09.875 315 12344.25 59.98 54521.62 88888.00 2015-11-11 13:35:10.000 315 12344.35 59.95 54521.60 88888.00 2015-11-11 13:35:10.125 315 12344.45 60.00 54521.60 88888.00 2015-11-11 13:35:10.250 315 12344.48 59.95 54521.57 88888.00 2015-11-11 13:35:10.375 315 12344.58 59.95 54521.55 88888.00 2015-11-11 13:35:10.500 315 12344.67 59.95 54521.55 88888.00 2015-11-11 13:35:10.625 315 12344.73 59.95 54521.53 88888.00 2015-11-11 13:35:10.750 315 12344.77 59.95 54521.47 88888.00 2015-11-11 13:35:10.875 315 12344.77 60.00 54521.43 88888.00 2015-11-11 13:35:11.000 315 12344.77 60.05 54521.38 88888.00 2015-11-11 13:35:11.125 315 12344.73 60.12 54521.38 88888.00 2015-11-11 13:35:11.250 315 12344.67 60.20 54521.32 88888.00 2015-11-11 13:35:11.375 315 12344.73 60.27 54521.28 88888.00 2015-11-11 13:35:11.500 315 12344.75 60.40 54521.25 88888.00 2015-11-11 13:35:11.625 315 12344.73 60.55 54521.25 88888.00 2015-11-11 13:35:11.750 315 12344.73 60.65 54521.20 88888.00 2015-11-11 13:35:11.875 315 12344.67 60.77 54521.18 88888.00 2015-11-11 13:35:12.000 315 12344.67 60.88 54521.12 88888.00 2015-11-11 13:35:12.125 315 12344.65 61.02 54521.15 88888.00 2015-11-11 13:35:12.250 315 12344.52 61.25 54521.10 88888.00 2015-11-11 13:35:12.375 315 12344.58 61.40 54521.10 88888.00 2015-11-11 13:35:12.500 315 12344.65 61.52 54521.07 88888.00 2015-11-11 13:35:12.625 315 12344.62 61.60 54521.03 88888.00 2015-11-11 13:35:12.750 315 12344.60 61.73 54521.00 88888.00 2015-11-11 13:35:12.875 315 12344.62 61.83 54520.97 88888.00 2015-11-11 13:35:13.000 315 12344.62 61.92 54520.95 88888.00 2015-11-11 13:35:13.125 315 12344.62 61.98 54520.97 88888.00 2015-11-11 13:35:13.250 315 12344.65 61.92 54520.97 88888.00 2015-11-11 13:35:13.375 315 12344.62 61.95 54520.97 88888.00 2015-11-11 13:35:13.500 315 12344.60 61.98 54520.97 88888.00 2015-11-11 13:35:13.625 315 12344.62 61.98 54520.95 88888.00 2015-11-11 13:35:13.750 315 12344.65 61.90 54520.97 88888.00 2015-11-11 13:35:13.875 315 12344.65 61.88 54520.97 88888.00 2015-11-11 13:35:14.000 315 12344.65 61.83 54520.95 88888.00 2015-11-11 13:35:14.125 315 12344.70 61.73 54520.97 88888.00 2015-11-11 13:35:14.250 315 12344.65 61.58 54521.05 88888.00 2015-11-11 13:35:14.375 315 12344.65 61.52 54521.10 88888.00 2015-11-11 13:35:14.500 315 12344.62 61.42 54521.10 88888.00 2015-11-11 13:35:14.625 315 12344.60 61.33 54521.10 88888.00 2015-11-11 13:35:14.750 315 12344.65 61.23 54521.15 88888.00 2015-11-11 13:35:14.875 315 12344.75 61.10 54521.20 88888.00 2015-11-11 13:35:15.000 315 12344.77 60.98 54521.20 88888.00 2015-11-11 13:35:15.125 315 12344.75 60.85 54521.22 88888.00 2015-11-11 13:35:15.250 315 12344.67 60.73 54521.25 88888.00 2015-11-11 13:35:15.375 315 12344.67 60.62 54521.30 88888.00 2015-11-11 13:35:15.500 315 12344.73 60.50 54521.32 88888.00 2015-11-11 13:35:15.625 315 12344.80 60.38 54521.40 88888.00 2015-11-11 13:35:15.750 315 12344.88 60.30 54521.40 88888.00 2015-11-11 13:35:15.875 315 12344.90 60.20 54521.43 88888.00 2015-11-11 13:35:16.000 315 12344.95 60.15 54521.45 88888.00 2015-11-11 13:35:16.125 315 12344.95 60.05 54521.47 88888.00 2015-11-11 13:35:16.250 315 12344.90 59.92 54521.53 88888.00 2015-11-11 13:35:16.375 315 12344.92 59.80 54521.57 88888.00 2015-11-11 13:35:16.500 315 12344.95 59.70 54521.57 88888.00 2015-11-11 13:35:16.625 315 12344.95 59.62 54521.60 88888.00 2015-11-11 13:35:16.750 315 12345.02 59.55 54521.62 88888.00 2015-11-11 13:35:16.875 315 12345.10 59.48 54521.65 88888.00 2015-11-11 13:35:17.000 315 12345.17 59.38 54521.65 88888.00 2015-11-11 13:35:17.125 315 12345.35 59.30 54521.70 88888.00 2015-11-11 13:35:17.250 315 12345.38 59.20 54521.68 88888.00 2015-11-11 13:35:17.375 315 12345.35 59.15 54521.68 88888.00 2015-11-11 13:35:17.500 315 12345.33 59.05 54521.70 88888.00 2015-11-11 13:35:17.625 315 12345.40 59.00 54521.72 88888.00 2015-11-11 13:35:17.750 315 12345.38 58.98 54521.72 88888.00 2015-11-11 13:35:17.875 315 12345.42 58.92 54521.72 88888.00 2015-11-11 13:35:18.000 315 12345.55 58.88 54521.75 88888.00 2015-11-11 13:35:18.125 315 12345.58 58.88 54521.78 88888.00 2015-11-11 13:35:18.250 315 12345.48 58.88 54521.78 88888.00 2015-11-11 13:35:18.375 315 12345.50 58.92 54521.82 88888.00 2015-11-11 13:35:18.500 315 12345.48 59.00 54521.82 88888.00 2015-11-11 13:35:18.625 315 12345.38 59.08 54521.85 88888.00 2015-11-11 13:35:18.750 315 12345.27 59.15 54521.85 88888.00 2015-11-11 13:35:18.875 315 12345.20 59.23 54521.88 88888.00 2015-11-11 13:35:19.000 315 12345.17 59.38 54521.88 88888.00 2015-11-11 13:35:19.125 315 12345.08 59.58 54521.90 88888.00 2015-11-11 13:35:19.250 315 12344.95 59.77 54521.95 88888.00 2015-11-11 13:35:19.375 315 12344.88 59.95 54521.97 88888.00 2015-11-11 13:35:19.500 315 12344.67 60.17 54521.97 88888.00 2015-11-11 13:35:19.625 315 12344.52 60.40 54521.97 88888.00 2015-11-11 13:35:19.750 315 12344.38 60.65 54522.00 88888.00 2015-11-11 13:35:19.875 315 12344.25 60.88 54522.00 88888.00 2015-11-11 13:35:20.000 315 12344.15 61.15 54522.03 88888.00 2015-11-11 13:35:20.125 315 12343.98 61.42 54522.05 88888.00 2015-11-11 13:35:20.250 315 12343.85 61.73 54522.05 88888.00 2015-11-11 13:35:20.375 315 12343.83 61.98 54522.07 88888.00 2015-11-11 13:35:20.500 315 12343.77 62.20 54522.05 88888.00 2015-11-11 13:35:20.625 315 12343.67 62.48 54522.10 88888.00 2015-11-11 13:35:20.750 315 12343.50 62.75 54522.12 88888.00 2015-11-11 13:35:20.875 315 12343.42 63.00 54522.10 88888.00 2015-11-11 13:35:21.000 315 12343.45 63.20 54522.07 88888.00 2015-11-11 13:35:21.125 315 12343.45 63.35 54522.10 88888.00 2015-11-11 13:35:21.250 315 12343.48 63.50 54522.10 88888.00 2015-11-11 13:35:21.375 315 12343.48 63.67 54522.07 88888.00 2015-11-11 13:35:21.500 315 12343.45 63.83 54522.05 88888.00 2015-11-11 13:35:21.625 315 12343.45 63.95 54522.05 88888.00 2015-11-11 13:35:21.750 315 12343.58 64.05 54522.07 88888.00 2015-11-11 13:35:21.875 315 12343.73 64.12 54522.05 88888.00 2015-11-11 13:35:22.000 315 12343.75 64.17 54522.07 88888.00 2015-11-11 13:35:22.125 315 12343.77 64.22 54522.07 88888.00 2015-11-11 13:35:22.250 315 12343.92 64.25 54522.05 88888.00 2015-11-11 13:35:22.375 315 12344.08 64.30 54522.03 88888.00 2015-11-11 13:35:22.500 315 12344.25 64.22 54522.00 88888.00 2015-11-11 13:35:22.625 315 12344.35 64.12 54522.03 88888.00 2015-11-11 13:35:22.750 315 12344.55 64.08 54522.00 88888.00 2015-11-11 13:35:22.875 315 12344.77 64.10 54522.00 88888.00 2015-11-11 13:35:23.000 315 12344.85 64.08 54521.97 88888.00 2015-11-11 13:35:23.125 315 12345.00 64.03 54521.97 88888.00 2015-11-11 13:35:23.250 315 12345.30 63.90 54521.95 88888.00 2015-11-11 13:35:23.375 315 12345.60 63.80 54521.93 88888.00 2015-11-11 13:35:23.500 315 12345.73 63.67 54521.93 88888.00 2015-11-11 13:35:23.625 315 12345.92 63.60 54521.93 88888.00 2015-11-11 13:35:23.750 315 12346.10 63.52 54521.93 88888.00 2015-11-11 13:35:23.875 315 12346.25 63.40 54521.90 88888.00 2015-11-11 13:35:24.000 315 12346.48 63.35 54521.88 88888.00 2015-11-11 13:35:24.125 315 12346.65 63.27 54521.90 88888.00 2015-11-11 13:35:24.250 315 12346.80 63.17 54521.90 88888.00 2015-11-11 13:35:24.375 315 12346.98 63.08 54521.90 88888.00 2015-11-11 13:35:24.500 315 12347.23 62.95 54521.90 88888.00 2015-11-11 13:35:24.625 315 12347.45 62.88 54521.90 88888.00 2015-11-11 13:35:24.750 315 12347.70 62.80 54521.95 88888.00 2015-11-11 13:35:24.875 315 12347.83 62.70 54521.97 88888.00 2015-11-11 13:35:25.000 315 12347.95 62.60 54521.93 88888.00 2015-11-11 13:35:25.125 315 12348.05 62.50 54521.95 88888.00 2015-11-11 13:35:25.250 315 12348.20 62.48 54521.95 88888.00 2015-11-11 13:35:25.375 315 12348.30 62.40 54521.95 88888.00 2015-11-11 13:35:25.500 315 12348.30 62.33 54521.97 88888.00 2015-11-11 13:35:25.625 315 12348.45 62.23 54521.97 88888.00 2015-11-11 13:35:25.750 315 12348.62 62.15 54521.95 88888.00 2015-11-11 13:35:25.875 315 12348.77 62.08 54521.97 88888.00 2015-11-11 13:35:26.000 315 12348.80 61.98 54522.00 88888.00 2015-11-11 13:35:26.125 315 12348.92 61.90 54522.00 88888.00 2015-11-11 13:35:26.250 315 12349.05 61.75 54522.05 88888.00 2015-11-11 13:35:26.375 315 12349.10 61.67 54522.05 88888.00 2015-11-11 13:35:26.500 315 12349.12 61.58 54522.07 88888.00 2015-11-11 13:35:26.625 315 12349.27 61.48 54522.07 88888.00 2015-11-11 13:35:26.750 315 12349.38 61.33 54522.05 88888.00 2015-11-11 13:35:26.875 315 12349.42 61.23 54522.05 88888.00 2015-11-11 13:35:27.000 315 12349.50 61.12 54522.05 88888.00 2015-11-11 13:35:27.125 315 12349.60 60.98 54522.07 88888.00 2015-11-11 13:35:27.250 315 12349.65 60.83 54522.07 88888.00 2015-11-11 13:35:27.375 315 12349.70 60.73 54522.07 88888.00 2015-11-11 13:35:27.500 315 12349.70 60.65 54522.07 88888.00 2015-11-11 13:35:27.625 315 12349.67 60.55 54522.07 88888.00 2015-11-11 13:35:27.750 315 12349.65 60.45 54522.07 88888.00 2015-11-11 13:35:27.875 315 12349.62 60.38 54522.07 88888.00 2015-11-11 13:35:28.000 315 12349.58 60.40 54522.07 88888.00 2015-11-11 13:35:28.125 315 12349.55 60.42 54522.07 88888.00 2015-11-11 13:35:28.250 315 12349.45 60.48 54522.05 88888.00 2015-11-11 13:35:28.375 315 12349.45 60.55 54522.07 88888.00 2015-11-11 13:35:28.500 315 12349.35 60.65 54522.05 88888.00 2015-11-11 13:35:28.625 315 12349.25 60.75 54522.05 88888.00 2015-11-11 13:35:28.750 315 12349.15 60.88 54522.05 88888.00 2015-11-11 13:35:28.875 315 12349.02 61.02 54522.03 88888.00 2015-11-11 13:35:29.000 315 12348.85 61.15 54522.03 88888.00 2015-11-11 13:35:29.125 315 12348.75 61.35 54522.03 88888.00 2015-11-11 13:35:29.250 315 12348.58 61.62 54522.03 88888.00 2015-11-11 13:35:29.375 315 12348.48 61.83 54522.03 88888.00 2015-11-11 13:35:29.500 315 12348.38 62.08 54522.03 88888.00 2015-11-11 13:35:29.625 315 12348.23 62.38 54522.03 88888.00 2015-11-11 13:35:29.750 315 12348.02 62.67 54522.03 88888.00 2015-11-11 13:35:29.875 315 12347.85 62.90 54522.03 88888.00 2015-11-11 13:35:30.000 315 12347.67 63.15 54522.00 88888.00 2015-11-11 13:35:30.125 315 12347.52 63.40 54522.00 88888.00 2015-11-11 13:35:30.250 315 12347.40 63.65 54522.03 88888.00 2015-11-11 13:35:30.375 315 12347.38 63.88 54522.00 88888.00 2015-11-11 13:35:30.500 315 12347.20 64.10 54521.97 88888.00 2015-11-11 13:35:30.625 315 12347.02 64.30 54521.97 88888.00 2015-11-11 13:35:30.750 315 12346.88 64.53 54521.97 88888.00 2015-11-11 13:35:30.875 315 12346.83 64.70 54521.95 88888.00 2015-11-11 13:35:31.000 315 12346.77 64.85 54521.95 88888.00 2015-11-11 13:35:31.125 315 12346.73 65.00 54521.93 88888.00 2015-11-11 13:35:31.250 315 12346.60 65.10 54521.90 88888.00 2015-11-11 13:35:31.375 315 12346.60 65.20 54521.90 88888.00 2015-11-11 13:35:31.500 315 12346.58 65.30 54521.88 88888.00 2015-11-11 13:35:31.625 315 12346.52 65.40 54521.85 88888.00 2015-11-11 13:35:31.750 315 12346.50 65.53 54521.88 88888.00 2015-11-11 13:35:31.875 315 12346.50 65.60 54521.85 88888.00 2015-11-11 13:35:32.000 315 12346.55 65.62 54521.82 88888.00 2015-11-11 13:35:32.125 315 12346.52 65.67 54521.80 88888.00 2015-11-11 13:35:32.250 315 12346.50 65.67 54521.75 88888.00 2015-11-11 13:35:32.375 315 12346.50 65.67 54521.72 88888.00 2015-11-11 13:35:32.500 315 12346.52 65.67 54521.68 88888.00 2015-11-11 13:35:32.625 315 12346.55 65.72 54521.65 88888.00 2015-11-11 13:35:32.750 315 12346.60 65.80 54521.62 88888.00 2015-11-11 13:35:32.875 315 12346.75 65.80 54521.62 88888.00 2015-11-11 13:35:33.000 315 12346.85 65.85 54521.60 88888.00 2015-11-11 13:35:33.125 315 12346.88 65.92 54521.55 88888.00 2015-11-11 13:35:33.250 315 12346.92 65.95 54521.53 88888.00 2015-11-11 13:35:33.375 315 12346.95 66.00 54521.50 88888.00 2015-11-11 13:35:33.500 315 12347.02 66.08 54521.45 88888.00 2015-11-11 13:35:33.625 315 12347.10 66.12 54521.40 88888.00 2015-11-11 13:35:33.750 315 12347.27 66.17 54521.38 88888.00 2015-11-11 13:35:33.875 315 12347.40 66.28 54521.30 88888.00 2015-11-11 13:35:34.000 315 12347.38 66.38 54521.22 88888.00 2015-11-11 13:35:34.125 315 12347.35 66.45 54521.22 88888.00 2015-11-11 13:35:34.250 315 12347.42 66.53 54521.20 88888.00 2015-11-11 13:35:34.375 315 12347.58 66.60 54521.18 88888.00 2015-11-11 13:35:34.500 315 12347.70 66.65 54521.12 88888.00 2015-11-11 13:35:34.625 315 12347.73 66.78 54521.07 88888.00 2015-11-11 13:35:34.750 315 12347.77 66.85 54521.05 88888.00 2015-11-11 13:35:34.875 315 12347.80 66.95 54521.00 88888.00 2015-11-11 13:35:35.000 315 12347.92 67.03 54520.95 88888.00 2015-11-11 13:35:35.125 315 12348.00 67.15 54520.93 88888.00 2015-11-11 13:35:35.250 315 12348.02 67.20 54520.93 88888.00 2015-11-11 13:35:35.375 315 12348.05 67.30 54520.88 88888.00 2015-11-11 13:35:35.500 315 12348.08 67.40 54520.85 88888.00 2015-11-11 13:35:35.625 315 12348.15 67.53 54520.82 88888.00 2015-11-11 13:35:35.750 315 12348.25 67.58 54520.82 88888.00 2015-11-11 13:35:35.875 315 12348.23 67.65 54520.80 88888.00 2015-11-11 13:35:36.000 315 12348.27 67.75 54520.78 88888.00 2015-11-11 13:35:36.125 315 12348.38 67.83 54520.78 88888.00 2015-11-11 13:35:36.250 315 12348.38 67.88 54520.75 88888.00 2015-11-11 13:35:36.375 315 12348.38 67.95 54520.75 88888.00 2015-11-11 13:35:36.500 315 12348.27 68.05 54520.70 88888.00 2015-11-11 13:35:36.625 315 12348.30 68.12 54520.70 88888.00 2015-11-11 13:35:36.750 315 12348.35 68.22 54520.68 88888.00 2015-11-11 13:35:36.875 315 12348.33 68.28 54520.65 88888.00 2015-11-11 13:35:37.000 315 12348.25 68.33 54520.62 88888.00 2015-11-11 13:35:37.125 315 12348.25 68.40 54520.62 88888.00 2015-11-11 13:35:37.250 315 12348.20 68.55 54520.60 88888.00 2015-11-11 13:35:37.375 315 12348.15 68.62 54520.57 88888.00 2015-11-11 13:35:37.500 315 12348.05 68.67 54520.50 88888.00 2015-11-11 13:35:37.625 315 12348.00 68.75 54520.47 88888.00 2015-11-11 13:35:37.750 315 12347.98 68.85 54520.45 88888.00 2015-11-11 13:35:37.875 315 12347.90 68.95 54520.40 88888.00 2015-11-11 13:35:38.000 315 12347.83 69.05 54520.32 88888.00 2015-11-11 13:35:38.125 315 12347.75 69.15 54520.28 88888.00 2015-11-11 13:35:38.250 315 12347.67 69.17 54520.25 88888.00 2015-11-11 13:35:38.375 315 12347.75 69.28 54520.20 88888.00 2015-11-11 13:35:38.500 315 12347.77 69.40 54520.12 88888.00 2015-11-11 13:35:38.625 315 12347.80 69.50 54520.05 88888.00 2015-11-11 13:35:38.750 315 12347.83 69.58 54520.00 88888.00 2015-11-11 13:35:38.875 315 12347.88 69.65 54519.90 88888.00 2015-11-11 13:35:39.000 315 12347.95 69.72 54519.82 88888.00 2015-11-11 13:35:39.125 315 12348.00 69.88 54519.78 88888.00 2015-11-11 13:35:39.250 315 12348.12 69.95 54519.70 88888.00 2015-11-11 13:35:39.375 315 12348.25 70.00 54519.62 88888.00 2015-11-11 13:35:39.500 315 12348.35 70.05 54519.57 88888.00 2015-11-11 13:35:39.625 315 12348.50 70.10 54519.53 88888.00 2015-11-11 13:35:39.750 315 12348.62 70.08 54519.45 88888.00 2015-11-11 13:35:39.875 315 12348.62 70.10 54519.38 88888.00 2015-11-11 13:35:40.000 315 12348.70 70.12 54519.28 88888.00 2015-11-11 13:35:40.125 315 12348.88 70.15 54519.22 88888.00 2015-11-11 13:35:40.250 315 12349.05 70.12 54519.18 88888.00 2015-11-11 13:35:40.375 315 12349.15 70.12 54519.10 88888.00 2015-11-11 13:35:40.500 315 12349.15 70.08 54519.00 88888.00 2015-11-11 13:35:40.625 315 12349.25 70.05 54518.95 88888.00 2015-11-11 13:35:40.750 315 12349.40 70.05 54518.90 88888.00 2015-11-11 13:35:40.875 315 12349.48 70.03 54518.82 88888.00 2015-11-11 13:35:41.000 315 12349.60 69.92 54518.78 88888.00 2015-11-11 13:35:41.125 315 12349.73 69.83 54518.70 88888.00 2015-11-11 13:35:41.250 315 12349.83 69.75 54518.60 88888.00 2015-11-11 13:35:41.375 315 12349.88 69.70 54518.55 88888.00 2015-11-11 13:35:41.500 315 12349.83 69.60 54518.47 88888.00 2015-11-11 13:35:41.625 315 12349.88 69.53 54518.43 88888.00 2015-11-11 13:35:41.750 315 12349.98 69.45 54518.38 88888.00 2015-11-11 13:35:41.875 315 12350.05 69.30 54518.32 88888.00 2015-11-11 13:35:42.000 315 12350.12 69.17 54518.25 88888.00 2015-11-11 13:35:42.125 315 12350.15 69.05 54518.20 88888.00 2015-11-11 13:35:42.250 315 12350.17 68.95 54518.15 88888.00 2015-11-11 13:35:42.375 315 12350.23 68.88 54518.05 88888.00 2015-11-11 13:35:42.500 315 12350.20 68.75 54518.03 88888.00 2015-11-11 13:35:42.625 315 12350.27 68.65 54517.97 88888.00 2015-11-11 13:35:42.750 315 12350.30 68.60 54517.95 88888.00 2015-11-11 13:35:42.875 315 12350.30 68.53 54517.90 88888.00 2015-11-11 13:35:43.000 315 12350.30 68.40 54517.82 88888.00 2015-11-11 13:35:43.125 315 12350.27 68.30 54517.78 88888.00 2015-11-11 13:35:43.250 315 12350.20 68.17 54517.75 88888.00 2015-11-11 13:35:43.375 315 12350.17 68.10 54517.72 88888.00 2015-11-11 13:35:43.500 315 12350.12 67.97 54517.72 88888.00 2015-11-11 13:35:43.625 315 12350.12 67.92 54517.68 88888.00 2015-11-11 13:35:43.750 315 12350.08 67.83 54517.65 88888.00 2015-11-11 13:35:43.875 315 12350.00 67.70 54517.62 88888.00 2015-11-11 13:35:44.000 315 12349.95 67.60 54517.60 88888.00 2015-11-11 13:35:44.125 315 12349.83 67.50 54517.60 88888.00 2015-11-11 13:35:44.250 315 12349.75 67.38 54517.57 88888.00 2015-11-11 13:35:44.375 315 12349.65 67.30 54517.57 88888.00 2015-11-11 13:35:44.500 315 12349.55 67.22 54517.55 88888.00 2015-11-11 13:35:44.625 315 12349.55 67.15 54517.55 88888.00 2015-11-11 13:35:44.750 315 12349.48 67.05 54517.53 88888.00 2015-11-11 13:35:44.875 315 12349.33 66.95 54517.50 88888.00 2015-11-11 13:35:45.000 315 12349.23 66.85 54517.47 88888.00 2015-11-11 13:35:45.125 315 12349.12 66.78 54517.47 88888.00 2015-11-11 13:35:45.250 315 12348.98 66.75 54517.45 88888.00 2015-11-11 13:35:45.375 315 12348.88 66.70 54517.43 88888.00 2015-11-11 13:35:45.500 315 12348.73 66.65 54517.43 88888.00 2015-11-11 13:35:45.625 315 12348.58 66.58 54517.43 88888.00 2015-11-11 13:35:45.750 315 12348.48 66.53 54517.38 88888.00 2015-11-11 13:35:45.875 315 12348.33 66.50 54517.38 88888.00 2015-11-11 13:35:46.000 315 12348.10 66.47 54517.35 88888.00 2015-11-11 13:35:46.125 315 12347.90 66.47 54517.35 88888.00 2015-11-11 13:35:46.250 315 12347.67 66.50 54517.30 88888.00 2015-11-11 13:35:46.375 315 12347.52 66.53 54517.30 88888.00 2015-11-11 13:35:46.500 315 12347.38 66.60 54517.32 88888.00 2015-11-11 13:35:46.625 315 12347.27 66.65 54517.30 88888.00 2015-11-11 13:35:46.750 315 12347.05 66.67 54517.28 88888.00 2015-11-11 13:35:46.875 315 12346.80 66.80 54517.22 88888.00 2015-11-11 13:35:47.000 315 12346.58 66.88 54517.18 88888.00 2015-11-11 13:35:47.125 315 12346.45 66.97 54517.15 88888.00 2015-11-11 13:35:47.250 315 12346.23 67.08 54517.12 88888.00 2015-11-11 13:35:47.375 315 12346.05 67.17 54517.07 88888.00 2015-11-11 13:35:47.500 315 12345.98 67.33 54517.05 88888.00 2015-11-11 13:35:47.625 315 12345.92 67.42 54516.97 88888.00 2015-11-11 13:35:47.750 315 12345.77 67.55 54516.90 88888.00 2015-11-11 13:35:47.875 315 12345.62 67.70 54516.88 88888.00 2015-11-11 13:35:48.000 315 12345.50 67.90 54516.82 88888.00 2015-11-11 13:35:48.125 315 12345.35 68.05 54516.80 88888.00 2015-11-11 13:35:48.250 315 12345.23 68.22 54516.75 88888.00 2015-11-11 13:35:48.375 315 12345.20 68.35 54516.70 88888.00 2015-11-11 13:35:48.500 315 12345.17 68.53 54516.65 88888.00 2015-11-11 13:35:48.625 315 12345.10 68.70 54516.60 88888.00 2015-11-11 13:35:48.750 315 12345.02 68.85 54516.57 88888.00 2015-11-11 13:35:48.875 315 12344.95 69.00 54516.53 88888.00 2015-11-11 13:35:49.000 315 12344.90 69.17 54516.45 88888.00 2015-11-11 13:35:49.125 315 12344.85 69.35 54516.43 88888.00 2015-11-11 13:35:49.250 315 12344.85 69.58 54516.35 88888.00 2015-11-11 13:35:49.375 315 12344.85 69.75 54516.35 88888.00 2015-11-11 13:35:49.500 315 12344.88 69.95 54516.30 88888.00 2015-11-11 13:35:49.625 315 12344.85 70.15 54516.25 88888.00 2015-11-11 13:35:49.750 315 12344.80 70.38 54516.25 88888.00 2015-11-11 13:35:49.875 315 12344.75 70.53 54516.20 88888.00 2015-11-11 13:35:50.000 315 12344.70 70.67 54516.18 88888.00 2015-11-11 13:35:50.125 315 12344.58 70.85 54516.20 88888.00 2015-11-11 13:35:50.250 315 12344.48 71.08 54516.20 88888.00 2015-11-11 13:35:50.375 315 12344.42 71.20 54516.18 88888.00 2015-11-11 13:35:50.500 315 12344.38 71.35 54516.15 88888.00 2015-11-11 13:35:50.625 315 12344.30 71.53 54516.18 88888.00 2015-11-11 13:35:50.750 315 12344.25 71.60 54516.18 88888.00 2015-11-11 13:35:50.875 315 12344.15 71.75 54516.18 88888.00 2015-11-11 13:35:51.000 315 12344.10 71.85 54516.15 88888.00 2015-11-11 13:35:51.125 315 12343.98 71.95 54516.18 88888.00 2015-11-11 13:35:51.250 315 12343.88 72.00 54516.15 88888.00 2015-11-11 13:35:51.375 315 12343.90 72.08 54516.18 88888.00 2015-11-11 13:35:51.500 315 12343.83 72.20 54516.18 88888.00 2015-11-11 13:35:51.625 315 12343.73 72.25 54516.18 88888.00 2015-11-11 13:35:51.750 315 12343.73 72.30 54516.18 88888.00 2015-11-11 13:35:51.875 315 12343.65 72.35 54516.15 88888.00 2015-11-11 13:35:52.000 315 12343.58 72.38 54516.15 88888.00 2015-11-11 13:35:52.125 315 12343.60 72.42 54516.18 88888.00 2015-11-11 13:35:52.250 315 12343.52 72.45 54516.20 88888.00 2015-11-11 13:35:52.375 315 12343.48 72.50 54516.20 88888.00 2015-11-11 13:35:52.500 315 12343.38 72.58 54516.22 88888.00 2015-11-11 13:35:52.625 315 12343.25 72.58 54516.22 88888.00 2015-11-11 13:35:52.750 315 12343.15 72.62 54516.25 88888.00 2015-11-11 13:35:52.875 315 12343.05 72.70 54516.25 88888.00 2015-11-11 13:35:53.000 315 12342.95 72.78 54516.22 88888.00 2015-11-11 13:35:53.125 315 12342.80 72.83 54516.25 88888.00 2015-11-11 13:35:53.250 315 12342.70 72.85 54516.25 88888.00 2015-11-11 13:35:53.375 315 12342.73 72.90 54516.25 88888.00 2015-11-11 13:35:53.500 315 12342.60 72.95 54516.25 88888.00 2015-11-11 13:35:53.625 315 12342.48 73.03 54516.22 88888.00 2015-11-11 13:35:53.750 315 12342.40 73.08 54516.20 88888.00 2015-11-11 13:35:53.875 315 12342.35 73.12 54516.20 88888.00 2015-11-11 13:35:54.000 315 12342.30 73.15 54516.18 88888.00 2015-11-11 13:35:54.125 315 12342.30 73.20 54516.15 88888.00 2015-11-11 13:35:54.250 315 12342.23 73.22 54516.12 88888.00 2015-11-11 13:35:54.375 315 12342.23 73.22 54516.10 88888.00 2015-11-11 13:35:54.500 315 12342.23 73.17 54516.07 88888.00 2015-11-11 13:35:54.625 315 12342.20 73.15 54516.07 88888.00 2015-11-11 13:35:54.750 315 12342.17 73.08 54516.07 88888.00 2015-11-11 13:35:54.875 315 12342.23 73.05 54516.05 88888.00 2015-11-11 13:35:55.000 315 12342.23 72.97 54516.03 88888.00 2015-11-11 13:35:55.125 315 12342.20 72.92 54516.03 88888.00 2015-11-11 13:35:55.250 315 12342.10 72.80 54516.05 88888.00 2015-11-11 13:35:55.375 315 12342.15 72.75 54516.03 88888.00 2015-11-11 13:35:55.500 315 12342.25 72.67 54516.03 88888.00 2015-11-11 13:35:55.625 315 12342.27 72.55 54515.97 88888.00 2015-11-11 13:35:55.750 315 12342.25 72.45 54516.00 88888.00 2015-11-11 13:35:55.875 315 12342.25 72.38 54516.00 88888.00 2015-11-11 13:35:56.000 315 12342.25 72.22 54516.00 88888.00 2015-11-11 13:35:56.125 315 12342.33 72.10 54516.00 88888.00 2015-11-11 13:35:56.250 315 12342.33 71.95 54516.00 88888.00 2015-11-11 13:35:56.375 315 12342.35 71.83 54516.00 88888.00 2015-11-11 13:35:56.500 315 12342.38 71.67 54516.05 88888.00 2015-11-11 13:35:56.625 315 12342.35 71.58 54516.07 88888.00 2015-11-11 13:35:56.750 315 12342.33 71.42 54516.10 88888.00 2015-11-11 13:35:56.875 315 12342.27 71.33 54516.12 88888.00 2015-11-11 13:35:57.000 315 12342.30 71.22 54516.07 88888.00 2015-11-11 13:35:57.125 315 12342.35 71.08 54516.07 88888.00 2015-11-11 13:35:57.250 315 12342.33 70.92 54516.15 88888.00 2015-11-11 13:35:57.375 315 12342.38 70.78 54516.22 88888.00 2015-11-11 13:35:57.500 315 12342.38 70.60 54516.30 88888.00 2015-11-11 13:35:57.625 315 12342.42 70.47 54516.32 88888.00 2015-11-11 13:35:57.750 315 12342.38 70.40 54516.38 88888.00 2015-11-11 13:35:57.875 315 12342.30 70.28 54516.40 88888.00 2015-11-11 13:35:58.000 315 12342.20 70.10 54516.45 88888.00 2015-11-11 13:35:58.125 315 12342.17 69.95 54516.47 88888.00 2015-11-11 13:35:58.250 315 12342.10 69.75 54516.55 88888.00 2015-11-11 13:35:58.375 315 12342.08 69.62 54516.57 88888.00 2015-11-11 13:35:58.500 315 12341.98 69.45 54516.62 88888.00 2015-11-11 13:35:58.625 315 12341.98 69.30 54516.68 88888.00 2015-11-11 13:35:58.750 315 12341.95 69.15 54516.75 88888.00 2015-11-11 13:35:58.875 315 12341.92 69.03 54516.80 88888.00 2015-11-11 13:35:59.000 315 12341.90 68.88 54516.82 88888.00 2015-11-11 13:35:59.125 315 12341.77 68.70 54516.88 88888.00 2015-11-11 13:35:59.250 315 12341.70 68.42 54516.93 88888.00 2015-11-11 13:35:59.375 315 12341.62 68.33 54516.97 88888.00 2015-11-11 13:35:59.500 315 12341.62 68.17 54517.03 88888.00 2015-11-11 13:35:59.625 315 12341.60 68.03 54517.05 88888.00 2015-11-11 13:35:59.750 315 12341.60 67.88 54517.10 88888.00 2015-11-11 13:35:59.875 315 12341.50 67.67 54517.15 88888.00 2015-11-11 13:36:00.000 315 12341.50 67.53 54517.15 88888.00 2015-11-11 13:36:00.125 315 12341.45 67.35 54517.18 88888.00 2015-11-11 13:36:00.250 315 12341.30 67.17 54517.20 88888.00 2015-11-11 13:36:00.375 315 12341.23 67.08 54517.22 88888.00 2015-11-11 13:36:00.500 315 12341.20 66.95 54517.22 88888.00 2015-11-11 13:36:00.625 315 12341.15 66.83 54517.25 88888.00 2015-11-11 13:36:00.750 315 12341.12 66.75 54517.25 88888.00 2015-11-11 13:36:00.875 315 12341.15 66.65 54517.28 88888.00 2015-11-11 13:36:01.000 315 12341.10 66.60 54517.28 88888.00 2015-11-11 13:36:01.125 315 12341.00 66.55 54517.28 88888.00 2015-11-11 13:36:01.250 315 12340.92 66.53 54517.22 88888.00 2015-11-11 13:36:01.375 315 12340.95 66.53 54517.22 88888.00 2015-11-11 13:36:01.500 315 12340.92 66.50 54517.22 88888.00 2015-11-11 13:36:01.625 315 12340.90 66.47 54517.20 88888.00 2015-11-11 13:36:01.750 315 12340.90 66.42 54517.20 88888.00 2015-11-11 13:36:01.875 315 12340.90 66.38 54517.15 88888.00 2015-11-11 13:36:02.000 315 12340.92 66.40 54517.12 88888.00 2015-11-11 13:36:02.125 315 12340.92 66.42 54517.10 88888.00 2015-11-11 13:36:02.250 315 12340.98 66.40 54517.07 88888.00 2015-11-11 13:36:02.375 315 12341.08 66.38 54517.03 88888.00 2015-11-11 13:36:02.500 315 12341.15 66.38 54517.00 88888.00 2015-11-11 13:36:02.625 315 12341.25 66.40 54516.97 88888.00 2015-11-11 13:36:02.750 315 12341.35 66.45 54516.90 88888.00 2015-11-11 13:36:02.875 315 12341.38 66.42 54516.85 88888.00 2015-11-11 13:36:03.000 315 12341.45 66.50 54516.80 88888.00 2015-11-11 13:36:03.125 315 12341.55 66.53 54516.78 88888.00 2015-11-11 13:36:03.250 315 12341.65 66.50 54516.75 88888.00 2015-11-11 13:36:03.375 315 12341.70 66.53 54516.72 88888.00 2015-11-11 13:36:03.500 315 12341.70 66.53 54516.68 88888.00 2015-11-11 13:36:03.625 315 12341.75 66.53 54516.60 88888.00 2015-11-11 13:36:03.750 315 12341.73 66.58 54516.60 88888.00 2015-11-11 13:36:03.875 315 12341.77 66.65 54516.55 88888.00 2015-11-11 13:36:04.000 315 12341.77 66.70 54516.50 88888.00 2015-11-11 13:36:04.125 315 12341.75 66.75 54516.47 88888.00 2015-11-11 13:36:04.250 315 12341.70 66.78 54516.45 88888.00 2015-11-11 13:36:04.375 315 12341.67 66.83 54516.38 88888.00 2015-11-11 13:36:04.500 315 12341.65 66.90 54516.35 88888.00 2015-11-11 13:36:04.625 315 12341.67 67.03 54516.30 88888.00 2015-11-11 13:36:04.750 315 12341.65 67.05 54516.25 88888.00 2015-11-11 13:36:04.875 315 12341.62 67.15 54516.20 88888.00 2015-11-11 13:36:05.000 315 12341.65 67.22 54516.18 88888.00 2015-11-11 13:36:05.125 315 12341.70 67.28 54516.12 88888.00 2015-11-11 13:36:05.250 315 12341.70 67.38 54516.07 88888.00 2015-11-11 13:36:05.375 315 12341.75 67.50 54516.03 88888.00 2015-11-11 13:36:05.500 315 12341.77 67.62 54516.00 88888.00 2015-11-11 13:36:05.625 315 12341.77 67.78 54515.95 88888.00 2015-11-11 13:36:05.750 315 12341.80 67.90 54515.93 88888.00 2015-11-11 13:36:05.875 315 12341.85 67.97 54515.88 88888.00 2015-11-11 13:36:06.000 315 12341.80 68.08 54515.80 88888.00 2015-11-11 13:36:06.125 315 12341.80 68.20 54515.75 88888.00 2015-11-11 13:36:06.250 315 12341.83 68.33 54515.78 88888.00 2015-11-11 13:36:06.375 315 12341.92 68.42 54515.75 88888.00 2015-11-11 13:36:06.500 315 12341.98 68.53 54515.72 88888.00 2015-11-11 13:36:06.625 315 12342.05 68.62 54515.68 88888.00 2015-11-11 13:36:06.750 315 12342.05 68.72 54515.68 88888.00 2015-11-11 13:36:06.875 315 12342.08 68.78 54515.65 88888.00 2015-11-11 13:36:07.000 315 12342.15 68.80 54515.62 88888.00 2015-11-11 13:36:07.125 315 12342.20 68.88 54515.62 88888.00 2015-11-11 13:36:07.250 315 12342.25 68.92 54515.57 88888.00 2015-11-11 13:36:07.375 315 12342.35 68.97 54515.55 88888.00 2015-11-11 13:36:07.500 315 12342.42 68.97 54515.55 88888.00 2015-11-11 13:36:07.625 315 12342.48 68.97 54515.57 88888.00 2015-11-11 13:36:07.750 315 12342.48 68.97 54515.57 88888.00 2015-11-11 13:36:07.875 315 12342.52 68.95 54515.60 88888.00 2015-11-11 13:36:08.000 315 12342.55 68.92 54515.60 88888.00 2015-11-11 13:36:08.125 315 12342.62 68.90 54515.62 88888.00 2015-11-11 13:36:08.250 315 12342.73 68.88 54515.68 88888.00 2015-11-11 13:36:08.375 315 12342.80 68.83 54515.70 88888.00 2015-11-11 13:36:08.500 315 12342.85 68.80 54515.75 88888.00 2015-11-11 13:36:08.625 315 12342.92 68.78 54515.75 88888.00 2015-11-11 13:36:08.750 315 12342.98 68.75 54515.78 88888.00 2015-11-11 13:36:08.875 315 12343.00 68.70 54515.80 88888.00 2015-11-11 13:36:09.000 315 12343.08 68.67 54515.82 88888.00 2015-11-11 13:36:09.125 315 12343.02 68.62 54515.88 88888.00 2015-11-11 13:36:09.250 315 12343.02 68.47 54515.93 88888.00 2015-11-11 13:36:09.375 315 12343.15 68.40 54515.95 88888.00 2015-11-11 13:36:09.500 315 12343.15 68.30 54516.00 88888.00 2015-11-11 13:36:09.625 315 12343.10 68.22 54516.00 88888.00 2015-11-11 13:36:09.750 315 12343.05 68.08 54516.03 88888.00 2015-11-11 13:36:09.875 315 12343.02 67.97 54516.07 88888.00 2015-11-11 13:36:10.000 315 12343.05 67.85 54516.15 88888.00 2015-11-11 13:36:10.125 315 12343.05 67.72 54516.18 88888.00 2015-11-11 13:36:10.250 315 12342.92 67.60 54516.22 88888.00 2015-11-11 13:36:10.375 315 12342.90 67.50 54516.22 88888.00 2015-11-11 13:36:10.500 315 12342.88 67.35 54516.28 88888.00 2015-11-11 13:36:10.625 315 12342.88 67.28 54516.30 88888.00 2015-11-11 13:36:10.750 315 12342.90 67.17 54516.32 88888.00 2015-11-11 13:36:10.875 315 12342.85 67.10 54516.38 88888.00 2015-11-11 13:36:11.000 315 12342.80 67.05 54516.40 88888.00 2015-11-11 13:36:11.125 315 12342.70 66.92 54516.43 88888.00 2015-11-11 13:36:11.250 315 12342.62 66.85 54516.47 88888.00 2015-11-11 13:36:11.375 315 12342.55 66.83 54516.45 88888.00 2015-11-11 13:36:11.500 315 12342.50 66.78 54516.50 88888.00 2015-11-11 13:36:11.625 315 12342.52 66.72 54516.53 88888.00 2015-11-11 13:36:11.750 315 12342.48 66.62 54516.47 88888.00 2015-11-11 13:36:11.875 315 12342.40 66.53 54516.50 88888.00 2015-11-11 13:36:12.000 315 12342.35 66.45 54516.50 88888.00 2015-11-11 13:36:12.125 315 12342.33 66.40 54516.50 88888.00 2015-11-11 13:36:12.250 315 12342.25 66.35 54516.47 88888.00 2015-11-11 13:36:12.375 315 12342.25 66.35 54516.47 88888.00 2015-11-11 13:36:12.500 315 12342.27 66.35 54516.47 88888.00 2015-11-11 13:36:12.625 315 12342.27 66.30 54516.47 88888.00 2015-11-11 13:36:12.750 315 12342.20 66.22 54516.47 88888.00 2015-11-11 13:36:12.875 315 12342.10 66.15 54516.43 88888.00 2015-11-11 13:36:13.000 315 12342.12 66.12 54516.40 88888.00 2015-11-11 13:36:13.125 315 12342.08 66.15 54516.43 88888.00 2015-11-11 13:36:13.250 315 12342.08 66.05 54516.40 88888.00 2015-11-11 13:36:13.375 315 12342.08 66.03 54516.40 88888.00 2015-11-11 13:36:13.500 315 12342.02 66.03 54516.32 88888.00 2015-11-11 13:36:13.625 315 12342.00 66.00 54516.30 88888.00 2015-11-11 13:36:13.750 315 12342.08 66.05 54516.25 88888.00 2015-11-11 13:36:13.875 315 12342.17 66.08 54516.25 88888.00 2015-11-11 13:36:14.000 315 12342.15 66.12 54516.20 88888.00 2015-11-11 13:36:14.125 315 12342.23 66.17 54516.15 88888.00 2015-11-11 13:36:14.250 315 12342.33 66.20 54516.10 88888.00 2015-11-11 13:36:14.375 315 12342.30 66.30 54516.05 88888.00 2015-11-11 13:36:14.500 315 12342.27 66.40 54516.03 88888.00 2015-11-11 13:36:14.625 315 12342.35 66.42 54515.95 88888.00 2015-11-11 13:36:14.750 315 12342.45 66.50 54515.88 88888.00 2015-11-11 13:36:14.875 315 12342.55 66.60 54515.80 88888.00 2015-11-11 13:36:15.000 315 12342.65 66.65 54515.70 88888.00 2015-11-11 13:36:15.125 315 12342.70 66.75 54515.68 88888.00 2015-11-11 13:36:15.250 315 12342.75 66.80 54515.60 88888.00 2015-11-11 13:36:15.375 315 12342.83 66.85 54515.53 88888.00 2015-11-11 13:36:15.500 315 12342.92 66.88 54515.47 88888.00 2015-11-11 13:36:15.625 315 12343.05 66.92 54515.40 88888.00 2015-11-11 13:36:15.750 315 12343.10 66.97 54515.35 88888.00 2015-11-11 13:36:15.875 315 12343.15 67.00 54515.30 88888.00 2015-11-11 13:36:16.000 315 12343.27 67.08 54515.25 88888.00 2015-11-11 13:36:16.125 315 12343.42 67.10 54515.22 88888.00 2015-11-11 13:36:16.250 315 12343.52 67.10 54515.18 88888.00 2015-11-11 13:36:16.375 315 12343.58 67.10 54515.10 88888.00 2015-11-11 13:36:16.500 315 12343.62 67.10 54515.05 88888.00 2015-11-11 13:36:16.625 315 12343.75 67.10 54515.00 88888.00 2015-11-11 13:36:16.750 315 12343.83 67.08 54514.95 88888.00 2015-11-11 13:36:16.875 315 12343.90 67.08 54514.90 88888.00 2015-11-11 13:36:17.000 315 12343.98 67.08 54514.88 88888.00 2015-11-11 13:36:17.125 315 12344.17 67.03 54514.82 88888.00 2015-11-11 13:36:17.250 315 12344.35 66.88 54514.75 88888.00 2015-11-11 13:36:17.375 315 12344.48 66.83 54514.75 88888.00 2015-11-11 13:36:17.500 315 12344.52 66.75 54514.78 88888.00 2015-11-11 13:36:17.625 315 12344.58 66.70 54514.75 88888.00 2015-11-11 13:36:17.750 315 12344.65 66.60 54514.78 88888.00 2015-11-11 13:36:17.875 315 12344.75 66.55 54514.75 88888.00 2015-11-11 13:36:18.000 315 12344.80 66.47 54514.75 88888.00 2015-11-11 13:36:18.125 315 12344.85 66.38 54514.78 88888.00 2015-11-11 13:36:18.250 315 12344.88 66.30 54514.75 88888.00 2015-11-11 13:36:18.375 315 12344.88 66.25 54514.70 88888.00 2015-11-11 13:36:18.500 315 12344.95 66.15 54514.75 88888.00 2015-11-11 13:36:18.625 315 12345.02 66.05 54514.78 88888.00 2015-11-11 13:36:18.750 315 12345.05 65.95 54514.75 88888.00 2015-11-11 13:36:18.875 315 12345.05 65.78 54514.82 88888.00 2015-11-11 13:36:19.000 315 12345.05 65.65 54514.82 88888.00 2015-11-11 13:36:19.125 315 12345.02 65.55 54514.88 88888.00 2015-11-11 13:36:19.250 315 12344.98 65.38 54514.85 88888.00 2015-11-11 13:36:19.375 315 12344.98 65.25 54514.90 88888.00 2015-11-11 13:36:19.500 315 12344.90 65.10 54514.93 88888.00 2015-11-11 13:36:19.625 315 12344.85 64.97 54514.95 88888.00 2015-11-11 13:36:19.750 315 12344.77 64.88 54515.00 88888.00 2015-11-11 13:36:19.875 315 12344.73 64.72 54515.03 88888.00 2015-11-11 13:36:20.000 315 12344.62 64.58 54515.05 88888.00 2015-11-11 13:36:20.125 315 12344.55 64.45 54515.07 88888.00 2015-11-11 13:36:20.250 315 12344.45 64.25 54515.07 88888.00 2015-11-11 13:36:20.375 315 12344.42 64.12 54515.10 88888.00 2015-11-11 13:36:20.500 315 12344.35 64.00 54515.15 88888.00 2015-11-11 13:36:20.625 315 12344.27 63.88 54515.18 88888.00 2015-11-11 13:36:20.750 315 12344.25 63.70 54515.18 88888.00 2015-11-11 13:36:20.875 315 12344.20 63.55 54515.18 88888.00 2015-11-11 13:36:21.000 315 12344.08 63.40 54515.18 88888.00 2015-11-11 13:36:21.125 315 12343.98 63.27 54515.22 88888.00 2015-11-11 13:36:21.250 315 12343.88 63.10 54515.25 88888.00 2015-11-11 13:36:21.375 315 12343.80 62.95 54515.28 88888.00 2015-11-11 13:36:21.500 315 12343.73 62.77 54515.28 88888.00 2015-11-11 13:36:21.625 315 12343.67 62.62 54515.28 88888.00 2015-11-11 13:36:21.750 315 12343.65 62.45 54515.30 88888.00 2015-11-11 13:36:21.875 315 12343.67 62.30 54515.28 88888.00 2015-11-11 13:36:22.000 315 12343.67 62.12 54515.25 88888.00 2015-11-11 13:36:22.125 315 12343.58 61.98 54515.30 88888.00 2015-11-11 13:36:22.250 315 12343.40 61.80 54515.30 88888.00 2015-11-11 13:36:22.375 315 12343.35 61.67 54515.30 88888.00 2015-11-11 13:36:22.500 315 12343.38 61.58 54515.28 88888.00 2015-11-11 13:36:22.625 315 12343.40 61.48 54515.25 88888.00 2015-11-11 13:36:22.750 315 12343.38 61.35 54515.25 88888.00 2015-11-11 13:36:22.875 315 12343.33 61.23 54515.22 88888.00 2015-11-11 13:36:23.000 315 12343.33 61.23 54515.22 88888.00 2015-11-11 13:36:23.125 315 12343.38 61.23 54515.20 88888.00 2015-11-11 13:36:23.250 315 12343.30 61.25 54515.18 88888.00 2015-11-11 13:36:23.375 315 12343.20 61.25 54515.18 88888.00 2015-11-11 13:36:23.500 315 12343.12 61.33 54515.18 88888.00 2015-11-11 13:36:23.625 315 12343.12 61.40 54515.15 88888.00 2015-11-11 13:36:23.750 315 12343.12 61.50 54515.10 88888.00 2015-11-11 13:36:23.875 315 12343.00 61.60 54515.07 88888.00 2015-11-11 13:36:24.000 315 12342.85 61.75 54515.00 88888.00 2015-11-11 13:36:24.125 315 12342.80 61.90 54515.00 88888.00 2015-11-11 13:36:24.250 315 12342.75 62.05 54515.00 88888.00 2015-11-11 13:36:24.375 315 12342.75 62.20 54514.95 88888.00 2015-11-11 13:36:24.500 315 12342.62 62.35 54514.90 88888.00 2015-11-11 13:36:24.625 315 12342.50 62.52 54514.85 88888.00 2015-11-11 13:36:24.750 315 12342.42 62.73 54514.80 88888.00 2015-11-11 13:36:24.875 315 12342.35 62.90 54514.72 88888.00 2015-11-11 13:36:25.000 315 12342.27 63.05 54514.70 88888.00 2015-11-11 13:36:25.125 315 12342.30 63.25 54514.68 88888.00 2015-11-11 13:36:25.250 315 12342.27 63.42 54514.65 88888.00 2015-11-11 13:36:25.375 315 12342.27 63.50 54514.55 88888.00 2015-11-11 13:36:25.500 315 12342.23 63.60 54514.50 88888.00 2015-11-11 13:36:25.625 315 12342.15 63.73 54514.47 88888.00 2015-11-11 13:36:25.750 315 12342.20 63.80 54514.45 88888.00 2015-11-11 13:36:25.875 315 12342.30 63.88 54514.40 88888.00 2015-11-11 13:36:26.000 315 12342.33 63.85 54514.38 88888.00 2015-11-11 13:36:26.125 315 12342.30 63.83 54514.38 88888.00 2015-11-11 13:36:26.250 315 12342.33 63.85 54514.32 88888.00 2015-11-11 13:36:26.375 315 12342.40 63.88 54514.30 88888.00 2015-11-11 13:36:26.500 315 12342.50 63.83 54514.25 88888.00 2015-11-11 13:36:26.625 315 12342.60 63.83 54514.22 88888.00 2015-11-11 13:36:26.750 315 12342.67 63.73 54514.20 88888.00 2015-11-11 13:36:26.875 315 12342.73 63.62 54514.18 88888.00 2015-11-11 13:36:27.000 315 12342.80 63.52 54514.15 88888.00 2015-11-11 13:36:27.125 315 12342.85 63.48 54514.15 88888.00 2015-11-11 13:36:27.250 315 12342.92 63.40 54514.12 88888.00 2015-11-11 13:36:27.375 315 12343.05 63.38 54514.10 88888.00 2015-11-11 13:36:27.500 315 12343.15 63.35 54514.05 88888.00 2015-11-11 13:36:27.625 315 12343.23 63.27 54514.05 88888.00 2015-11-11 13:36:27.750 315 12343.40 63.23 54514.03 88888.00 2015-11-11 13:36:27.875 315 12343.50 63.23 54514.00 88888.00 2015-11-11 13:36:28.000 315 12343.60 63.23 54513.97 88888.00 2015-11-11 13:36:28.125 315 12343.70 63.20 54513.97 88888.00 2015-11-11 13:36:28.250 315 12343.73 63.15 54513.93 88888.00 2015-11-11 13:36:28.375 315 12343.77 63.17 54513.90 88888.00 2015-11-11 13:36:28.500 315 12343.92 63.17 54513.85 88888.00 2015-11-11 13:36:28.625 315 12344.10 63.12 54513.82 88888.00 2015-11-11 13:36:28.750 315 12344.27 63.12 54513.78 88888.00 2015-11-11 13:36:28.875 315 12344.38 63.12 54513.72 88888.00 2015-11-11 13:36:29.000 315 12344.45 63.15 54513.65 88888.00 2015-11-11 13:36:29.125 315 12344.62 63.12 54513.65 88888.00 2015-11-11 13:36:29.250 315 12344.77 63.10 54513.60 88888.00 2015-11-11 13:36:29.375 315 12344.98 63.10 54513.57 88888.00 2015-11-11 13:36:29.500 315 12345.10 63.12 54513.53 88888.00 2015-11-11 13:36:29.625 315 12345.23 63.12 54513.50 88888.00 2015-11-11 13:36:29.750 315 12345.33 63.08 54513.43 88888.00 2015-11-11 13:36:29.875 315 12345.45 63.00 54513.38 88888.00 2015-11-11 13:36:30.000 315 12345.55 62.98 54513.32 88888.00 2015-11-11 13:36:30.125 315 12345.73 62.98 54513.32 88888.00 2015-11-11 13:36:30.250 315 12345.92 62.95 54513.28 88888.00 2015-11-11 13:36:30.375 315 12346.00 62.90 54513.22 88888.00 2015-11-11 13:36:30.500 315 12346.08 62.83 54513.18 88888.00 2015-11-11 13:36:30.625 315 12346.17 62.80 54513.12 88888.00 2015-11-11 13:36:30.750 315 12346.17 62.73 54513.10 88888.00 2015-11-11 13:36:30.875 315 12346.20 62.70 54513.03 88888.00 2015-11-11 13:36:31.000 315 12346.30 62.67 54512.97 88888.00 2015-11-11 13:36:31.125 315 12346.35 62.65 54512.93 88888.00 2015-11-11 13:36:31.250 315 12346.40 62.62 54512.88 88888.00 2015-11-11 13:36:31.375 315 12346.42 62.65 54512.80 88888.00 2015-11-11 13:36:31.500 315 12346.52 62.60 54512.75 88888.00 2015-11-11 13:36:31.625 315 12346.60 62.58 54512.70 88888.00 2015-11-11 13:36:31.750 315 12346.60 62.60 54512.62 88888.00 2015-11-11 13:36:31.875 315 12346.67 62.65 54512.57 88888.00 2015-11-11 13:36:32.000 315 12346.77 62.67 54512.53 88888.00 2015-11-11 13:36:32.125 315 12346.83 62.70 54512.45 88888.00 2015-11-11 13:36:32.250 315 12346.75 62.73 54512.38 88888.00 2015-11-11 13:36:32.375 315 12346.80 62.77 54512.30 88888.00 2015-11-11 13:36:32.500 315 12346.83 62.85 54512.22 88888.00 2015-11-11 13:36:32.625 315 12346.88 62.95 54512.15 88888.00 2015-11-11 13:36:32.750 315 12347.00 63.08 54512.10 88888.00 2015-11-11 13:36:32.875 315 12347.05 63.20 54512.03 88888.00 2015-11-11 13:36:33.000 315 12347.15 63.33 54511.97 88888.00 2015-11-11 13:36:33.125 315 12347.20 63.42 54511.95 88888.00 2015-11-11 13:36:33.250 315 12347.30 63.52 54511.85 88888.00 2015-11-11 13:36:33.375 315 12347.35 63.67 54511.78 88888.00 2015-11-11 13:36:33.500 315 12347.42 63.83 54511.68 88888.00 2015-11-11 13:36:33.625 315 12347.55 64.00 54511.60 88888.00 2015-11-11 13:36:33.750 315 12347.65 64.10 54511.53 88888.00 2015-11-11 13:36:33.875 315 12347.73 64.25 54511.45 88888.00 2015-11-11 13:36:34.000 315 12347.67 64.42 54511.38 88888.00 2015-11-11 13:36:34.125 315 12347.73 64.58 54511.35 88888.00 2015-11-11 13:36:34.250 315 12347.83 64.78 54511.28 88888.00 2015-11-11 13:36:34.375 315 12347.95 64.90 54511.22 88888.00 2015-11-11 13:36:34.500 315 12347.92 65.08 54511.18 88888.00 2015-11-11 13:36:34.625 315 12347.98 65.28 54511.12 88888.00 2015-11-11 13:36:34.750 315 12348.02 65.50 54511.07 88888.00 2015-11-11 13:36:34.875 315 12348.00 65.70 54510.97 88888.00 2015-11-11 13:36:35.000 315 12347.98 65.85 54510.90 88888.00 2015-11-11 13:36:35.125 315 12348.00 66.00 54510.88 88888.00 2015-11-11 13:36:35.250 315 12347.95 66.17 54510.85 88888.00 2015-11-11 13:36:35.375 315 12347.92 66.35 54510.80 88888.00 2015-11-11 13:36:35.500 315 12347.95 66.50 54510.72 88888.00 2015-11-11 13:36:35.625 315 12347.98 66.65 54510.70 88888.00 2015-11-11 13:36:35.750 315 12347.92 66.80 54510.65 88888.00 2015-11-11 13:36:35.875 315 12347.95 66.97 54510.60 88888.00 2015-11-11 13:36:36.000 315 12347.92 67.15 54510.55 88888.00 2015-11-11 13:36:36.125 315 12347.92 67.28 54510.50 88888.00 2015-11-11 13:36:36.250 315 12347.92 67.42 54510.47 88888.00 2015-11-11 13:36:36.375 315 12347.92 67.53 54510.45 88888.00 2015-11-11 13:36:36.500 315 12347.92 67.65 54510.38 88888.00 2015-11-11 13:36:36.625 315 12347.98 67.70 54510.35 88888.00 2015-11-11 13:36:36.750 315 12347.95 67.78 54510.28 88888.00 2015-11-11 13:36:36.875 315 12347.95 67.88 54510.22 88888.00 2015-11-11 13:36:37.000 315 12347.98 67.92 54510.12 88888.00 2015-11-11 13:36:37.125 315 12348.10 68.00 54510.07 88888.00 2015-11-11 13:36:37.250 315 12348.15 68.03 54510.00 88888.00 2015-11-11 13:36:37.375 315 12348.15 68.05 54510.00 88888.00 2015-11-11 13:36:37.500 315 12348.17 68.08 54509.95 88888.00 2015-11-11 13:36:37.625 315 12348.23 68.17 54509.90 88888.00 2015-11-11 13:36:37.750 315 12348.27 68.20 54509.85 88888.00 2015-11-11 13:36:37.875 315 12348.27 68.15 54509.78 88888.00 2015-11-11 13:36:38.000 315 12348.23 68.10 54509.75 88888.00 2015-11-11 13:36:38.125 315 12348.33 68.08 54509.72 88888.00 2015-11-11 13:36:38.250 315 12348.48 68.03 54509.68 88888.00 2015-11-11 13:36:38.375 315 12348.52 67.97 54509.62 88888.00 2015-11-11 13:36:38.500 315 12348.55 67.90 54509.57 88888.00 2015-11-11 13:36:38.625 315 12348.62 67.83 54509.57 88888.00 2015-11-11 13:36:38.750 315 12348.67 67.78 54509.55 88888.00 2015-11-11 13:36:38.875 315 12348.60 67.65 54509.50 88888.00 2015-11-11 13:36:39.000 315 12348.65 67.53 54509.45 88888.00 2015-11-11 13:36:39.125 315 12348.75 67.38 54509.45 88888.00 2015-11-11 13:36:39.250 315 12348.80 67.25 54509.40 88888.00 2015-11-11 13:36:39.375 315 12348.88 67.17 54509.38 88888.00 2015-11-11 13:36:39.500 315 12348.88 67.03 54509.35 88888.00 2015-11-11 13:36:39.625 315 12348.92 66.83 54509.35 88888.00 2015-11-11 13:36:39.750 315 12349.08 66.67 54509.28 88888.00 2015-11-11 13:36:39.875 315 12349.20 66.50 54509.22 88888.00 2015-11-11 13:36:40.000 315 12349.27 66.38 54509.18 88888.00 2015-11-11 13:36:40.125 315 12349.35 66.25 54509.15 88888.00 2015-11-11 13:36:40.250 315 12349.45 66.05 54509.15 88888.00 2015-11-11 13:36:40.375 315 12349.55 65.90 54509.12 88888.00 2015-11-11 13:36:40.500 315 12349.65 65.75 54509.10 88888.00 2015-11-11 13:36:40.625 315 12349.75 65.62 54509.07 88888.00 2015-11-11 13:36:40.750 315 12349.90 65.42 54509.05 88888.00 2015-11-11 13:36:40.875 315 12350.00 65.22 54509.00 88888.00 2015-11-11 13:36:41.000 315 12350.10 65.10 54508.97 88888.00 2015-11-11 13:36:41.125 315 12350.25 64.97 54508.97 88888.00 2015-11-11 13:36:41.250 315 12350.33 64.80 54508.95 88888.00 2015-11-11 13:36:41.375 315 12350.38 64.65 54508.93 88888.00 2015-11-11 13:36:41.500 315 12350.45 64.53 54508.90 88888.00 2015-11-11 13:36:41.625 315 12350.58 64.40 54508.88 88888.00 2015-11-11 13:36:41.750 315 12350.65 64.28 54508.88 88888.00 2015-11-11 13:36:41.875 315 12350.75 64.12 54508.85 88888.00 2015-11-11 13:36:42.000 315 12350.92 64.03 54508.85 88888.00 2015-11-11 13:36:42.125 315 12351.10 63.95 54508.82 88888.00 2015-11-11 13:36:42.250 315 12351.20 63.75 54508.80 88888.00 2015-11-11 13:36:42.375 315 12351.30 63.62 54508.80 88888.00 2015-11-11 13:36:42.500 315 12351.38 63.52 54508.80 88888.00 2015-11-11 13:36:42.625 315 12351.48 63.38 54508.80 88888.00 2015-11-11 13:36:42.750 315 12351.55 63.25 54508.78 88888.00 2015-11-11 13:36:42.875 315 12351.62 63.15 54508.78 88888.00 2015-11-11 13:36:43.000 315 12351.75 63.00 54508.78 88888.00 2015-11-11 13:36:43.125 315 12351.88 62.85 54508.80 88888.00 2015-11-11 13:36:43.250 315 12351.92 62.65 54508.80 88888.00 2015-11-11 13:36:43.375 315 12352.08 62.55 54508.80 88888.00 2015-11-11 13:36:43.500 315 12352.20 62.40 54508.82 88888.00 2015-11-11 13:36:43.625 315 12352.33 62.25 54508.80 88888.00 2015-11-11 13:36:43.750 315 12352.40 62.10 54508.82 88888.00 2015-11-11 13:36:43.875 315 12352.48 61.92 54508.82 88888.00 2015-11-11 13:36:44.000 315 12352.55 61.77 54508.85 88888.00 2015-11-11 13:36:44.125 315 12352.65 61.65 54508.88 88888.00 2015-11-11 13:36:44.250 315 12352.65 61.48 54508.90 88888.00 2015-11-11 13:36:44.375 315 12352.73 61.30 54508.93 88888.00 2015-11-11 13:36:44.500 315 12352.75 61.15 54508.97 88888.00 2015-11-11 13:36:44.625 315 12352.85 61.02 54509.00 88888.00 2015-11-11 13:36:44.750 315 12352.85 60.83 54509.03 88888.00 2015-11-11 13:36:44.875 315 12352.90 60.73 54509.03 88888.00 2015-11-11 13:36:45.000 315 12352.90 60.52 54509.05 88888.00 2015-11-11 13:36:45.125 315 12352.90 60.35 54509.10 88888.00 2015-11-11 13:36:45.250 315 12352.88 60.25 54509.12 88888.00 2015-11-11 13:36:45.375 315 12352.92 60.15 54509.15 88888.00 2015-11-11 13:36:45.500 315 12353.02 60.00 54509.15 88888.00 2015-11-11 13:36:45.625 315 12353.08 59.85 54509.18 88888.00 2015-11-11 13:36:45.750 315 12353.15 59.75 54509.20 88888.00 2015-11-11 13:36:45.875 315 12353.12 59.58 54509.20 88888.00 2015-11-11 13:36:46.000 315 12353.10 59.45 54509.20 88888.00 2015-11-11 13:36:46.125 315 12353.15 59.33 54509.20 88888.00 2015-11-11 13:36:46.250 315 12353.25 59.23 54509.25 88888.00 2015-11-11 13:36:46.375 315 12353.42 59.17 54509.25 88888.00 2015-11-11 13:36:46.500 315 12353.45 59.00 54509.25 88888.00 2015-11-11 13:36:46.625 315 12353.48 58.88 54509.28 88888.00 2015-11-11 13:36:46.750 315 12353.50 58.80 54509.28 88888.00 2015-11-11 13:36:46.875 315 12353.58 58.73 54509.28 88888.00 2015-11-11 13:36:47.000 315 12353.50 58.60 54509.30 88888.00 2015-11-11 13:36:47.125 315 12353.48 58.52 54509.32 88888.00 2015-11-11 13:36:47.250 315 12353.45 58.48 54509.35 88888.00 2015-11-11 13:36:47.375 315 12353.48 58.45 54509.38 88888.00 2015-11-11 13:36:47.500 315 12353.50 58.38 54509.35 88888.00 2015-11-11 13:36:47.625 315 12353.52 58.25 54509.32 88888.00 2015-11-11 13:36:47.750 315 12353.52 58.17 54509.32 88888.00 2015-11-11 13:36:47.875 315 12353.48 58.10 54509.35 88888.00 2015-11-11 13:36:48.000 315 12353.45 58.10 54509.38 88888.00 2015-11-11 13:36:48.125 315 12353.40 58.10 54509.40 88888.00 2015-11-11 13:36:48.250 315 12353.33 58.02 54509.43 88888.00 2015-11-11 13:36:48.375 315 12353.35 58.02 54509.40 88888.00 2015-11-11 13:36:48.500 315 12353.33 58.02 54509.40 88888.00 2015-11-11 13:36:48.625 315 12353.35 58.08 54509.38 88888.00 2015-11-11 13:36:48.750 315 12353.42 58.10 54509.35 88888.00 2015-11-11 13:36:48.875 315 12353.48 58.12 54509.35 88888.00 2015-11-11 13:36:49.000 315 12353.52 58.15 54509.32 88888.00 2015-11-11 13:36:49.125 315 12353.50 58.15 54509.32 88888.00 2015-11-11 13:36:49.250 315 12353.52 58.20 54509.35 88888.00 2015-11-11 13:36:49.375 315 12353.62 58.20 54509.35 88888.00 2015-11-11 13:36:49.500 315 12353.62 58.27 54509.32 88888.00 2015-11-11 13:36:49.625 315 12353.62 58.33 54509.38 88888.00 2015-11-11 13:36:49.750 315 12353.65 58.35 54509.38 88888.00 2015-11-11 13:36:49.875 315 12353.58 58.40 54509.35 88888.00 2015-11-11 13:36:50.000 315 12353.52 58.45 54509.32 88888.00 2015-11-11 13:36:50.125 315 12353.52 58.50 54509.38 88888.00 2015-11-11 13:36:50.250 315 12353.55 58.52 54509.40 88888.00 2015-11-11 13:36:50.375 315 12353.60 58.52 54509.43 88888.00 2015-11-11 13:36:50.500 315 12353.62 58.55 54509.43 88888.00 2015-11-11 13:36:50.625 315 12353.65 58.60 54509.45 88888.00 2015-11-11 13:36:50.750 315 12353.67 58.62 54509.45 88888.00 2015-11-11 13:36:50.875 315 12353.60 58.62 54509.50 88888.00 2015-11-11 13:36:51.000 315 12353.58 58.62 54509.53 88888.00 2015-11-11 13:36:51.125 315 12353.55 58.60 54509.55 88888.00 2015-11-11 13:36:51.250 315 12353.55 58.67 54509.60 88888.00 2015-11-11 13:36:51.375 315 12353.60 58.70 54509.60 88888.00 2015-11-11 13:36:51.500 315 12353.50 58.70 54509.62 88888.00 2015-11-11 13:36:51.625 315 12353.30 58.73 54509.68 88888.00 2015-11-11 13:36:51.750 315 12353.23 58.75 54509.72 88888.00 2015-11-11 13:36:51.875 315 12353.20 58.83 54509.75 88888.00 2015-11-11 13:36:52.000 315 12353.20 58.80 54509.80 88888.00 2015-11-11 13:36:52.125 315 12353.20 58.77 54509.85 88888.00 2015-11-11 13:36:52.250 315 12353.12 58.75 54509.93 88888.00 2015-11-11 13:36:52.375 315 12353.12 58.73 54509.95 88888.00 2015-11-11 13:36:52.500 315 12353.10 58.73 54509.97 88888.00 2015-11-11 13:36:52.625 315 12353.00 58.73 54510.00 88888.00 2015-11-11 13:36:52.750 315 12352.92 58.67 54510.03 88888.00 2015-11-11 13:36:52.875 315 12352.95 58.62 54510.10 88888.00 2015-11-11 13:36:53.000 315 12352.95 58.58 54510.10 88888.00 2015-11-11 13:36:53.125 315 12352.95 58.58 54510.12 88888.00 2015-11-11 13:36:53.250 315 12352.98 58.48 54510.18 88888.00 2015-11-11 13:36:53.375 315 12353.02 58.45 54510.20 88888.00 2015-11-11 13:36:53.500 315 12352.95 58.40 54510.20 88888.00 2015-11-11 13:36:53.625 315 12352.98 58.35 54510.22 88888.00 2015-11-11 13:36:53.750 315 12353.05 58.35 54510.25 88888.00 2015-11-11 13:36:53.875 315 12353.02 58.33 54510.28 88888.00 2015-11-11 13:36:54.000 315 12353.00 58.23 54510.30 88888.00 2015-11-11 13:36:54.125 315 12353.00 58.12 54510.30 88888.00 2015-11-11 13:36:54.250 315 12353.00 58.10 54510.38 88888.00 2015-11-11 13:36:54.375 315 12353.10 58.12 54510.38 88888.00 2015-11-11 13:36:54.500 315 12353.12 58.10 54510.40 88888.00 2015-11-11 13:36:54.625 315 12353.17 58.05 54510.40 88888.00 2015-11-11 13:36:54.750 315 12353.17 58.05 54510.43 88888.00 2015-11-11 13:36:54.875 315 12353.15 58.00 54510.45 88888.00 2015-11-11 13:36:55.000 315 12353.23 57.95 54510.47 88888.00 2015-11-11 13:36:55.125 315 12353.30 57.95 54510.53 88888.00 2015-11-11 13:36:55.250 315 12353.25 57.90 54510.57 88888.00 2015-11-11 13:36:55.375 315 12353.27 57.90 54510.62 88888.00 2015-11-11 13:36:55.500 315 12353.27 57.85 54510.68 88888.00 2015-11-11 13:36:55.625 315 12353.27 57.77 54510.70 88888.00 2015-11-11 13:36:55.750 315 12353.38 57.67 54510.75 88888.00 2015-11-11 13:36:55.875 315 12353.38 57.65 54510.80 88888.00 2015-11-11 13:36:56.000 315 12353.38 57.62 54510.85 88888.00 2015-11-11 13:36:56.125 315 12353.42 57.60 54510.90 88888.00 2015-11-11 13:36:56.250 315 12353.45 57.52 54511.03 88888.00 2015-11-11 13:36:56.375 315 12353.52 57.50 54511.07 88888.00 2015-11-11 13:36:56.500 315 12353.55 57.45 54511.12 88888.00 2015-11-11 13:36:56.625 315 12353.55 57.38 54511.18 88888.00 2015-11-11 13:36:56.750 315 12353.60 57.27 54511.22 88888.00 2015-11-11 13:36:56.875 315 12353.67 57.20 54511.32 88888.00 2015-11-11 13:36:57.000 315 12353.73 57.15 54511.40 88888.00 2015-11-11 13:36:57.125 315 12353.75 57.08 54511.47 88888.00 2015-11-11 13:36:57.250 315 12353.77 56.92 54511.57 88888.00 2015-11-11 13:36:57.375 315 12353.77 56.83 54511.62 88888.00 2015-11-11 13:36:57.500 315 12353.77 56.75 54511.72 88888.00 2015-11-11 13:36:57.625 315 12353.85 56.67 54511.80 88888.00 2015-11-11 13:36:57.750 315 12353.85 56.60 54511.93 88888.00 2015-11-11 13:36:57.875 315 12353.83 56.50 54512.00 88888.00 2015-11-11 13:36:58.000 315 12353.77 56.42 54512.07 88888.00 2015-11-11 13:36:58.125 315 12353.80 56.38 54512.20 88888.00 2015-11-11 13:36:58.250 315 12353.77 56.33 54512.30 88888.00 2015-11-11 13:36:58.375 315 12353.70 56.27 54512.38 88888.00 2015-11-11 13:36:58.500 315 12353.65 56.17 54512.45 88888.00 2015-11-11 13:36:58.625 315 12353.65 56.08 54512.55 88888.00 2015-11-11 13:36:58.750 315 12353.65 56.00 54512.68 88888.00 2015-11-11 13:36:58.875 315 12353.65 55.90 54512.78 88888.00 2015-11-11 13:36:59.000 315 12353.58 55.85 54512.82 88888.00 2015-11-11 13:36:59.125 315 12353.45 55.77 54512.93 88888.00 2015-11-11 13:36:59.250 315 12353.33 55.67 54513.03 88888.00 2015-11-11 13:36:59.375 315 12353.38 55.60 54513.07 88888.00 2015-11-11 13:36:59.500 315 12353.35 55.52 54513.20 88888.00 2015-11-11 13:36:59.625 315 12353.30 55.45 54513.30 88888.00 2015-11-11 13:36:59.750 315 12353.23 55.38 54513.38 88888.00 2015-11-11 13:36:59.875 315 12353.17 55.25 54513.43 88888.00 2015-11-11 13:37:00.000 315 12353.15 55.12 54513.47 88888.00 2015-11-11 13:37:00.125 315 12353.15 55.02 54513.53 88888.00 2015-11-11 13:37:00.250 315 12353.12 54.90 54513.60 88888.00 2015-11-11 13:37:00.375 315 12353.12 54.88 54513.65 88888.00 2015-11-11 13:37:00.500 315 12353.05 54.85 54513.72 88888.00 2015-11-11 13:37:00.625 315 12353.00 54.77 54513.78 88888.00 2015-11-11 13:37:00.750 315 12353.00 54.67 54513.80 88888.00 2015-11-11 13:37:00.875 315 12352.88 54.62 54513.85 88888.00 2015-11-11 13:37:01.000 315 12352.83 54.58 54513.90 88888.00 2015-11-11 13:37:01.125 315 12352.83 54.58 54513.93 88888.00 2015-11-11 13:37:01.250 315 12352.77 54.50 54513.97 88888.00 2015-11-11 13:37:01.375 315 12352.77 54.50 54514.00 88888.00 2015-11-11 13:37:01.500 315 12352.77 54.55 54514.05 88888.00 2015-11-11 13:37:01.625 315 12352.73 54.60 54514.05 88888.00 2015-11-11 13:37:01.750 315 12352.67 54.60 54514.05 88888.00 2015-11-11 13:37:01.875 315 12352.65 54.60 54514.07 88888.00 2015-11-11 13:37:02.000 315 12352.58 54.67 54514.05 88888.00 2015-11-11 13:37:02.125 315 12352.48 54.75 54514.10 88888.00 2015-11-11 13:37:02.250 315 12352.40 54.85 54514.12 88888.00 2015-11-11 13:37:02.375 315 12352.40 54.95 54514.10 88888.00 2015-11-11 13:37:02.500 315 12352.30 55.05 54514.15 88888.00 2015-11-11 13:37:02.625 315 12352.20 55.20 54514.15 88888.00 2015-11-11 13:37:02.750 315 12352.05 55.33 54514.12 88888.00 2015-11-11 13:37:02.875 315 12352.08 55.50 54514.15 88888.00 2015-11-11 13:37:03.000 315 12352.02 55.65 54514.12 88888.00 2015-11-11 13:37:03.125 315 12352.02 55.83 54514.12 88888.00 2015-11-11 13:37:03.250 315 12352.05 55.88 54514.12 88888.00 2015-11-11 13:37:03.375 315 12352.05 55.98 54514.10 88888.00 2015-11-11 13:37:03.500 315 12352.10 56.08 54514.05 88888.00 2015-11-11 13:37:03.625 315 12352.10 56.15 54514.03 88888.00 2015-11-11 13:37:03.750 315 12352.15 56.23 54514.05 88888.00 2015-11-11 13:37:03.875 315 12352.15 56.20 54514.03 88888.00 2015-11-11 13:37:04.000 315 12352.20 56.20 54513.97 88888.00 2015-11-11 13:37:04.125 315 12352.25 56.17 54513.97 88888.00 2015-11-11 13:37:04.250 315 12352.33 56.15 54514.00 88888.00 2015-11-11 13:37:04.375 315 12352.42 56.20 54513.97 88888.00 2015-11-11 13:37:04.500 315 12352.52 56.12 54513.97 88888.00 2015-11-11 13:37:04.625 315 12352.52 56.08 54513.97 88888.00 2015-11-11 13:37:04.750 315 12352.55 56.00 54514.00 88888.00 2015-11-11 13:37:04.875 315 12352.60 55.90 54513.97 88888.00 2015-11-11 13:37:05.000 315 12352.60 55.83 54513.97 88888.00 2015-11-11 13:37:05.125 315 12352.60 55.73 54513.97 88888.00 2015-11-11 13:37:05.250 315 12352.67 55.55 54513.97 88888.00 2015-11-11 13:37:05.375 315 12352.75 55.48 54513.97 88888.00 2015-11-11 13:37:05.500 315 12352.77 55.40 54514.00 88888.00 2015-11-11 13:37:05.625 315 12352.75 55.33 54513.97 88888.00 2015-11-11 13:37:05.750 315 12352.77 55.25 54514.00 88888.00 2015-11-11 13:37:05.875 315 12352.80 55.17 54514.00 88888.00 2015-11-11 13:37:06.000 315 12352.83 55.10 54513.97 88888.00 2015-11-11 13:37:06.125 315 12352.83 55.08 54514.00 88888.00 2015-11-11 13:37:06.250 315 12352.83 55.02 54513.97 88888.00 2015-11-11 13:37:06.375 315 12352.90 54.95 54514.00 88888.00 2015-11-11 13:37:06.500 315 12353.08 54.90 54514.00 88888.00 2015-11-11 13:37:06.625 315 12353.08 54.88 54514.00 88888.00 2015-11-11 13:37:06.750 315 12353.02 54.80 54514.03 88888.00 2015-11-11 13:37:06.875 315 12353.08 54.73 54514.03 88888.00 2015-11-11 13:37:07.000 315 12353.15 54.73 54514.05 88888.00 2015-11-11 13:37:07.125 315 12353.17 54.73 54514.05 88888.00 2015-11-11 13:37:07.250 315 12353.20 54.67 54514.07 88888.00 2015-11-11 13:37:07.375 315 12353.27 54.67 54514.10 88888.00 2015-11-11 13:37:07.500 315 12353.33 54.70 54514.12 88888.00 2015-11-11 13:37:07.625 315 12353.25 54.70 54514.15 88888.00 2015-11-11 13:37:07.750 315 12353.27 54.73 54514.18 88888.00 2015-11-11 13:37:07.875 315 12353.25 54.77 54514.20 88888.00 2015-11-11 13:37:08.000 315 12353.25 54.85 54514.22 88888.00 2015-11-11 13:37:08.125 315 12353.25 54.92 54514.25 88888.00 2015-11-11 13:37:08.250 315 12353.15 54.98 54514.30 88888.00 2015-11-11 13:37:08.375 315 12353.08 55.05 54514.30 88888.00 2015-11-11 13:37:08.500 315 12352.98 55.17 54514.35 88888.00 2015-11-11 13:37:08.625 315 12352.92 55.27 54514.38 88888.00 2015-11-11 13:37:08.750 315 12352.90 55.38 54514.40 88888.00 2015-11-11 13:37:08.875 315 12352.83 55.48 54514.45 88888.00 2015-11-11 13:37:09.000 315 12352.65 55.55 54514.50 88888.00 2015-11-11 13:37:09.125 315 12352.50 55.70 54514.55 88888.00 2015-11-11 13:37:09.250 315 12352.38 55.88 54514.62 88888.00 2015-11-11 13:37:09.375 315 12352.30 55.98 54514.65 88888.00 2015-11-11 13:37:09.500 315 12352.23 56.10 54514.68 88888.00 2015-11-11 13:37:09.625 315 12352.15 56.25 54514.75 88888.00 2015-11-11 13:37:09.750 315 12352.05 56.42 54514.78 88888.00 2015-11-11 13:37:09.875 315 12351.92 56.58 54514.78 88888.00 2015-11-11 13:37:10.000 315 12351.83 56.73 54514.80 88888.00 2015-11-11 13:37:10.125 315 12351.73 56.83 54514.85 88888.00 2015-11-11 13:37:10.250 315 12351.65 57.00 54514.88 88888.00 2015-11-11 13:37:10.375 315 12351.60 57.12 54514.93 88888.00 2015-11-11 13:37:10.500 315 12351.58 57.30 54515.00 88888.00 2015-11-11 13:37:10.625 315 12351.50 57.45 54515.03 88888.00 2015-11-11 13:37:10.750 315 12351.33 57.60 54515.03 88888.00 2015-11-11 13:37:10.875 315 12351.27 57.77 54515.03 88888.00 2015-11-11 13:37:11.000 315 12351.30 57.92 54515.03 88888.00 2015-11-11 13:37:11.125 315 12351.35 58.05 54515.05 88888.00 2015-11-11 13:37:11.250 315 12351.35 58.23 54515.07 88888.00 2015-11-11 13:37:11.375 315 12351.40 58.40 54515.03 88888.00 2015-11-11 13:37:11.500 315 12351.48 58.60 54515.05 88888.00 2015-11-11 13:37:11.625 315 12351.55 58.62 54515.03 88888.00 2015-11-11 13:37:11.750 315 12351.55 58.75 54515.03 88888.00 2015-11-11 13:37:11.875 315 12351.60 58.88 54515.00 88888.00 2015-11-11 13:37:12.000 315 12351.75 59.00 54514.95 88888.00 2015-11-11 13:37:12.125 315 12351.83 59.10 54514.95 88888.00 2015-11-11 13:37:12.250 315 12351.83 59.17 54514.95 88888.00 2015-11-11 13:37:12.375 315 12351.92 59.27 54514.93 88888.00 2015-11-11 13:37:12.500 315 12352.08 59.38 54514.90 88888.00 2015-11-11 13:37:12.625 315 12352.23 59.42 54514.88 88888.00 2015-11-11 13:37:12.750 315 12352.33 59.45 54514.85 88888.00 2015-11-11 13:37:12.875 315 12352.40 59.48 54514.88 88888.00 2015-11-11 13:37:13.000 315 12352.48 59.50 54514.80 88888.00 2015-11-11 13:37:13.125 315 12352.55 59.45 54514.82 88888.00 2015-11-11 13:37:13.250 315 12352.60 59.42 54514.80 88888.00 2015-11-11 13:37:13.375 315 12352.73 59.40 54514.78 88888.00 2015-11-11 13:37:13.500 315 12352.83 59.40 54514.78 88888.00 2015-11-11 13:37:13.625 315 12352.90 59.35 54514.72 88888.00 2015-11-11 13:37:13.750 315 12353.02 59.35 54514.75 88888.00 2015-11-11 13:37:13.875 315 12353.10 59.40 54514.75 88888.00 2015-11-11 13:37:14.000 315 12353.12 59.42 54514.72 88888.00 2015-11-11 13:37:14.125 315 12353.15 59.40 54514.75 88888.00 2015-11-11 13:37:14.250 315 12353.17 59.38 54514.72 88888.00 2015-11-11 13:37:14.375 315 12353.25 59.33 54514.70 88888.00 2015-11-11 13:37:14.500 315 12353.33 59.25 54514.65 88888.00 2015-11-11 13:37:14.625 315 12353.42 59.23 54514.60 88888.00 2015-11-11 13:37:14.750 315 12353.55 59.23 54514.60 88888.00 2015-11-11 13:37:14.875 315 12353.60 59.23 54514.62 88888.00 2015-11-11 13:37:15.000 315 12353.65 59.15 54514.60 88888.00 2015-11-11 13:37:15.125 315 12353.75 59.10 54514.57 88888.00 2015-11-11 13:37:15.250 315 12353.88 59.05 54514.57 88888.00 2015-11-11 13:37:15.375 315 12353.98 59.00 54514.53 88888.00 2015-11-11 13:37:15.500 315 12354.02 58.98 54514.53 88888.00 2015-11-11 13:37:15.625 315 12354.02 58.90 54514.53 88888.00 2015-11-11 13:37:15.750 315 12354.08 58.80 54514.50 88888.00 2015-11-11 13:37:15.875 315 12354.12 58.77 54514.45 88888.00 2015-11-11 13:37:16.000 315 12354.20 58.73 54514.45 88888.00 2015-11-11 13:37:16.125 315 12354.27 58.67 54514.43 88888.00 2015-11-11 13:37:16.250 315 12354.33 58.65 54514.45 88888.00 2015-11-11 13:37:16.375 315 12354.38 58.62 54514.45 88888.00 2015-11-11 13:37:16.500 315 12354.33 58.60 54514.45 88888.00 2015-11-11 13:37:16.625 315 12354.33 58.60 54514.47 88888.00 2015-11-11 13:37:16.750 315 12354.40 58.60 54514.45 88888.00 2015-11-11 13:37:16.875 315 12354.45 58.58 54514.43 88888.00 2015-11-11 13:37:17.000 315 12354.45 58.58 54514.40 88888.00 2015-11-11 13:37:17.125 315 12354.42 58.65 54514.45 88888.00 2015-11-11 13:37:17.250 315 12354.40 58.65 54514.45 88888.00 2015-11-11 13:37:17.375 315 12354.40 58.62 54514.40 88888.00 2015-11-11 13:37:17.500 315 12354.42 58.62 54514.40 88888.00 2015-11-11 13:37:17.625 315 12354.42 58.62 54514.43 88888.00 2015-11-11 13:37:17.750 315 12354.45 58.73 54514.43 88888.00 2015-11-11 13:37:17.875 315 12354.48 58.73 54514.43 88888.00 2015-11-11 13:37:18.000 315 12354.55 58.67 54514.43 88888.00 2015-11-11 13:37:18.125 315 12354.52 58.67 54514.45 88888.00 2015-11-11 13:37:18.250 315 12354.50 58.65 54514.45 88888.00 2015-11-11 13:37:18.375 315 12354.52 58.67 54514.45 88888.00 2015-11-11 13:37:18.500 315 12354.52 58.62 54514.47 88888.00 2015-11-11 13:37:18.625 315 12354.48 58.58 54514.50 88888.00 2015-11-11 13:37:18.750 315 12354.42 58.55 54514.50 88888.00 2015-11-11 13:37:18.875 315 12354.42 58.48 54514.53 88888.00 2015-11-11 13:37:19.000 315 12354.50 58.45 54514.53 88888.00 2015-11-11 13:37:19.125 315 12354.52 58.40 54514.57 88888.00 2015-11-11 13:37:19.250 315 12354.52 58.33 54514.57 88888.00 2015-11-11 13:37:19.375 315 12354.48 58.27 54514.60 88888.00 2015-11-11 13:37:19.500 315 12354.42 58.17 54514.62 88888.00 2015-11-11 13:37:19.625 315 12354.45 58.08 54514.62 88888.00 2015-11-11 13:37:19.750 315 12354.45 58.00 54514.62 88888.00 2015-11-11 13:37:19.875 315 12354.50 57.92 54514.68 88888.00 2015-11-11 13:37:20.000 315 12354.50 57.85 54514.68 88888.00 2015-11-11 13:37:20.125 315 12354.45 57.77 54514.70 88888.00 2015-11-11 13:37:20.250 315 12354.48 57.62 54514.75 88888.00 2015-11-11 13:37:20.375 315 12354.58 57.55 54514.72 88888.00 2015-11-11 13:37:20.500 315 12354.60 57.42 54514.75 88888.00 2015-11-11 13:37:20.625 315 12354.65 57.33 54514.78 88888.00 2015-11-11 13:37:20.750 315 12354.70 57.20 54514.80 88888.00 2015-11-11 13:37:20.875 315 12354.70 57.08 54514.82 88888.00 2015-11-11 13:37:21.000 315 12354.75 56.92 54514.82 88888.00 2015-11-11 13:37:21.125 315 12354.85 56.85 54514.82 88888.00 2015-11-11 13:37:21.250 315 12354.85 56.73 54514.88 88888.00 2015-11-11 13:37:21.375 315 12354.85 56.60 54514.90 88888.00 2015-11-11 13:37:21.500 315 12354.83 56.52 54514.95 88888.00 2015-11-11 13:37:21.625 315 12354.90 56.45 54514.97 88888.00 2015-11-11 13:37:21.750 315 12354.88 56.38 54515.03 88888.00 2015-11-11 13:37:21.875 315 12354.88 56.30 54515.05 88888.00 2015-11-11 13:37:22.000 315 12354.88 56.23 54515.07 88888.00 2015-11-11 13:37:22.125 315 12354.92 56.17 54515.10 88888.00 2015-11-11 13:37:22.250 315 12354.95 56.10 54515.15 88888.00 2015-11-11 13:37:22.375 315 12354.95 56.08 54515.18 88888.00 2015-11-11 13:37:22.500 315 12354.85 56.02 54515.20 88888.00 2015-11-11 13:37:22.625 315 12354.88 55.95 54515.20 88888.00 2015-11-11 13:37:22.750 315 12354.85 55.88 54515.22 88888.00 2015-11-11 13:37:22.875 315 12354.88 55.83 54515.28 88888.00 2015-11-11 13:37:23.000 315 12354.88 55.83 54515.30 88888.00 2015-11-11 13:37:23.125 315 12354.88 55.83 54515.35 88888.00 2015-11-11 13:37:23.250 315 12354.85 55.80 54515.40 88888.00 2015-11-11 13:37:23.375 315 12354.98 55.75 54515.43 88888.00 2015-11-11 13:37:23.500 315 12354.90 55.75 54515.45 88888.00 2015-11-11 13:37:23.625 315 12354.88 55.83 54515.53 88888.00 2015-11-11 13:37:23.750 315 12354.90 55.85 54515.57 88888.00 2015-11-11 13:37:23.875 315 12354.95 55.88 54515.62 88888.00 2015-11-11 13:37:24.000 315 12354.95 55.92 54515.68 88888.00 2015-11-11 13:37:24.125 315 12354.98 55.95 54515.72 88888.00 2015-11-11 13:37:24.250 315 12355.00 55.98 54515.80 88888.00 2015-11-11 13:37:24.375 315 12355.12 56.00 54515.82 88888.00 2015-11-11 13:37:24.500 315 12355.15 56.00 54515.85 88888.00 2015-11-11 13:37:24.625 315 12355.23 56.02 54515.93 88888.00 2015-11-11 13:37:24.750 315 12355.27 56.05 54515.97 88888.00 2015-11-11 13:37:24.875 315 12355.30 56.05 54516.03 88888.00 2015-11-11 13:37:25.000 315 12355.27 56.00 54516.07 88888.00 2015-11-11 13:37:25.125 315 12355.33 55.98 54516.12 88888.00 2015-11-11 13:37:25.250 315 12355.40 56.00 54516.20 88888.00 2015-11-11 13:37:25.375 315 12355.48 55.98 54516.25 88888.00 2015-11-11 13:37:25.500 315 12355.50 55.90 54516.32 88888.00 2015-11-11 13:37:25.625 315 12355.60 55.88 54516.43 88888.00 2015-11-11 13:37:25.750 315 12355.65 55.88 54516.47 88888.00 2015-11-11 13:37:25.875 315 12355.62 55.92 54516.47 88888.00 2015-11-11 13:37:26.000 315 12355.70 55.92 54516.57 88888.00 2015-11-11 13:37:26.125 315 12355.80 55.92 54516.65 88888.00 2015-11-11 13:37:26.250 315 12355.77 55.98 54516.75 88888.00 2015-11-11 13:37:26.375 315 12355.80 56.02 54516.82 88888.00 2015-11-11 13:37:26.500 315 12355.77 56.02 54516.88 88888.00 2015-11-11 13:37:26.625 315 12355.73 56.05 54516.95 88888.00 2015-11-11 13:37:26.750 315 12355.67 56.05 54517.00 88888.00 2015-11-11 13:37:26.875 315 12355.70 56.10 54517.07 88888.00 2015-11-11 13:37:27.000 315 12355.70 56.10 54517.12 88888.00 2015-11-11 13:37:27.125 315 12355.73 56.12 54517.20 88888.00 2015-11-11 13:37:27.250 315 12355.73 56.20 54517.30 88888.00 2015-11-11 13:37:27.375 315 12355.70 56.23 54517.40 88888.00 2015-11-11 13:37:27.500 315 12355.70 56.25 54517.47 88888.00 2015-11-11 13:37:27.625 315 12355.80 56.25 54517.50 88888.00 2015-11-11 13:37:27.750 315 12355.90 56.23 54517.53 88888.00 2015-11-11 13:37:27.875 315 12355.92 56.17 54517.60 88888.00 2015-11-11 13:37:28.000 315 12355.95 56.17 54517.62 88888.00 2015-11-11 13:37:28.125 315 12356.00 56.12 54517.68 88888.00 2015-11-11 13:37:28.250 315 12356.08 56.05 54517.75 88888.00 2015-11-11 13:37:28.375 315 12356.12 56.05 54517.78 88888.00 2015-11-11 13:37:28.500 315 12356.15 56.00 54517.80 88888.00 2015-11-11 13:37:28.625 315 12356.20 55.95 54517.90 88888.00 2015-11-11 13:37:28.750 315 12356.25 55.83 54517.93 88888.00 2015-11-11 13:37:28.875 315 12356.30 55.73 54517.97 88888.00 2015-11-11 13:37:29.000 315 12356.40 55.67 54518.00 88888.00 2015-11-11 13:37:29.125 315 12356.58 55.62 54518.07 88888.00 2015-11-11 13:37:29.250 315 12356.60 55.48 54518.15 88888.00 2015-11-11 13:37:29.375 315 12356.62 55.35 54518.15 88888.00 2015-11-11 13:37:29.500 315 12356.65 55.25 54518.18 88888.00 2015-11-11 13:37:29.625 315 12356.70 55.15 54518.22 88888.00 2015-11-11 13:37:29.750 315 12356.77 55.00 54518.30 88888.00 2015-11-11 13:37:29.875 315 12356.83 54.88 54518.35 88888.00 2015-11-11 13:37:30.000 315 12356.95 54.80 54518.38 88888.00 2015-11-11 13:37:30.125 315 12357.02 54.67 54518.40 88888.00 2015-11-11 13:37:30.250 315 12357.08 54.45 54518.43 88888.00 2015-11-11 13:37:30.375 315 12357.15 54.38 54518.47 88888.00 2015-11-11 13:37:30.500 315 12357.17 54.17 54518.55 88888.00 2015-11-11 13:37:30.625 315 12357.23 54.02 54518.62 88888.00 2015-11-11 13:37:30.750 315 12357.27 53.98 54518.62 88888.00 2015-11-11 13:37:30.875 315 12357.30 53.88 54518.65 88888.00 2015-11-11 13:37:31.000 315 12357.30 53.73 54518.70 88888.00 2015-11-11 13:37:31.125 315 12357.30 53.50 54518.75 88888.00 2015-11-11 13:37:31.250 315 12357.35 53.30 54518.80 88888.00 2015-11-11 13:37:31.375 315 12357.42 53.17 54518.82 88888.00 2015-11-11 13:37:31.500 315 12357.38 52.98 54518.85 88888.00 2015-11-11 13:37:31.625 315 12357.27 52.77 54518.93 88888.00 2015-11-11 13:37:31.750 315 12357.25 52.60 54518.97 88888.00 2015-11-11 13:37:31.875 315 12357.25 52.38 54519.03 88888.00 2015-11-11 13:37:32.000 315 12357.30 52.15 54519.07 88888.00 2015-11-11 13:37:32.125 315 12357.30 51.98 54519.12 88888.00 2015-11-11 13:37:32.250 315 12357.20 51.88 54519.18 88888.00 2015-11-11 13:37:32.375 315 12357.15 51.83 54519.20 88888.00 2015-11-11 13:37:32.500 315 12357.10 51.75 54519.22 88888.00 2015-11-11 13:37:32.625 315 12357.05 51.58 54519.30 88888.00 2015-11-11 13:37:32.750 315 12357.05 51.42 54519.35 88888.00 2015-11-11 13:37:32.875 315 12357.00 51.35 54519.38 88888.00 2015-11-11 13:37:33.000 315 12356.95 51.30 54519.40 88888.00 2015-11-11 13:37:33.125 315 12356.90 51.33 54519.43 88888.00 2015-11-11 13:37:33.250 315 12356.88 51.30 54519.43 88888.00 2015-11-11 13:37:33.375 315 12356.83 51.27 54519.45 88888.00 2015-11-11 13:37:33.500 315 12356.83 51.27 54519.47 88888.00 2015-11-11 13:37:33.625 315 12356.83 51.33 54519.50 88888.00 2015-11-11 13:37:33.750 315 12356.90 51.38 54519.50 88888.00 2015-11-11 13:37:33.875 315 12356.98 51.40 54519.50 88888.00 2015-11-11 13:37:34.000 315 12357.02 51.48 54519.50 88888.00 2015-11-11 13:37:34.125 315 12357.10 51.58 54519.50 88888.00 2015-11-11 13:37:34.250 315 12357.27 51.70 54519.50 88888.00 2015-11-11 13:37:34.375 315 12357.48 51.80 54519.50 88888.00 2015-11-11 13:37:34.500 315 12357.55 51.90 54519.47 88888.00 2015-11-11 13:37:34.625 315 12357.65 52.00 54519.45 88888.00 2015-11-11 13:37:34.750 315 12357.80 52.15 54519.43 88888.00 2015-11-11 13:37:34.875 315 12357.83 52.33 54519.40 88888.00 2015-11-11 13:37:35.000 315 12357.90 52.52 54519.40 88888.00 2015-11-11 13:37:35.125 315 12358.08 52.73 54519.40 88888.00 2015-11-11 13:37:35.250 315 12358.20 52.90 54519.38 88888.00 2015-11-11 13:37:35.375 315 12358.35 53.08 54519.35 88888.00 2015-11-11 13:37:35.500 315 12358.40 53.27 54519.30 88888.00 2015-11-11 13:37:35.625 315 12358.50 53.55 54519.28 88888.00 2015-11-11 13:37:35.750 315 12358.58 53.83 54519.25 88888.00 2015-11-11 13:37:35.875 315 12358.58 54.15 54519.25 88888.00 2015-11-11 13:37:36.000 315 12358.55 54.48 54519.22 88888.00 2015-11-11 13:37:36.125 315 12358.55 54.83 54519.20 88888.00 2015-11-11 13:37:36.250 315 12358.50 55.20 54519.20 88888.00 2015-11-11 13:37:36.375 315 12358.52 55.48 54519.18 88888.00 2015-11-11 13:37:36.500 315 12358.55 55.80 54519.15 88888.00 2015-11-11 13:37:36.625 315 12358.55 56.15 54519.15 88888.00 2015-11-11 13:37:36.750 315 12358.62 56.52 54519.15 88888.00 2015-11-11 13:37:36.875 315 12358.65 56.85 54519.12 88888.00 2015-11-11 13:37:37.000 315 12358.60 57.15 54519.10 88888.00 2015-11-11 13:37:37.125 315 12358.62 57.45 54519.10 88888.00 2015-11-11 13:37:37.250 315 12358.73 57.77 54519.07 88888.00 2015-11-11 13:37:37.375 315 12358.77 58.05 54519.10 88888.00 2015-11-11 13:37:37.500 315 12358.70 58.30 54519.07 88888.00 2015-11-11 13:37:37.625 315 12358.70 58.52 54519.05 88888.00 2015-11-11 13:37:37.750 315 12358.83 58.75 54519.05 88888.00 2015-11-11 13:37:37.875 315 12358.92 59.00 54519.07 88888.00 2015-11-11 13:37:38.000 315 12358.90 59.20 54519.07 88888.00 2015-11-11 13:37:38.125 315 12358.98 59.42 54519.10 88888.00 2015-11-11 13:37:38.250 315 12359.00 59.65 54519.10 88888.00 2015-11-11 13:37:38.375 315 12359.02 59.83 54519.10 88888.00 2015-11-11 13:37:38.500 315 12359.00 59.98 54519.10 88888.00 2015-11-11 13:37:38.625 315 12358.98 60.15 54519.07 88888.00 2015-11-11 13:37:38.750 315 12358.98 60.30 54519.10 88888.00 2015-11-11 13:37:38.875 315 12358.98 60.35 54519.12 88888.00 2015-11-11 13:37:39.000 315 12358.98 60.48 54519.15 88888.00 2015-11-11 13:37:39.125 315 12358.92 60.60 54519.18 88888.00 2015-11-11 13:37:39.250 315 12358.85 60.70 54519.18 88888.00 2015-11-11 13:37:39.375 315 12358.85 60.75 54519.18 88888.00 2015-11-11 13:37:39.500 315 12358.85 60.75 54519.20 88888.00 2015-11-11 13:37:39.625 315 12358.77 60.75 54519.22 88888.00 2015-11-11 13:37:39.750 315 12358.73 60.77 54519.22 88888.00 2015-11-11 13:37:39.875 315 12358.62 60.77 54519.25 88888.00 2015-11-11 13:37:40.000 315 12358.55 60.80 54519.25 88888.00 2015-11-11 13:37:40.125 315 12358.50 60.80 54519.32 88888.00 2015-11-11 13:37:40.250 315 12358.45 60.77 54519.35 88888.00 2015-11-11 13:37:40.375 315 12358.38 60.75 54519.35 88888.00 2015-11-11 13:37:40.500 315 12358.23 60.70 54519.35 88888.00 2015-11-11 13:37:40.625 315 12358.08 60.70 54519.43 88888.00 2015-11-11 13:37:40.750 315 12358.00 60.67 54519.45 88888.00 2015-11-11 13:37:40.875 315 12357.85 60.65 54519.47 88888.00 2015-11-11 13:37:41.000 315 12357.65 60.65 54519.50 88888.00 2015-11-11 13:37:41.125 315 12357.45 60.65 54519.57 88888.00 2015-11-11 13:37:41.250 315 12357.27 60.65 54519.60 88888.00 2015-11-11 13:37:41.375 315 12357.10 60.62 54519.60 88888.00 2015-11-11 13:37:41.500 315 12356.88 60.67 54519.62 88888.00 2015-11-11 13:37:41.625 315 12356.73 60.73 54519.65 88888.00 2015-11-11 13:37:41.750 315 12356.58 60.75 54519.65 88888.00 2015-11-11 13:37:41.875 315 12356.42 60.77 54519.70 88888.00 2015-11-11 13:37:42.000 315 12356.30 60.83 54519.70 88888.00 2015-11-11 13:37:42.125 315 12356.10 60.88 54519.75 88888.00 2015-11-11 13:37:42.250 315 12355.90 60.90 54519.78 88888.00 2015-11-11 13:37:42.375 315 12355.73 60.98 54519.82 88888.00 2015-11-11 13:37:42.500 315 12355.58 61.00 54519.88 88888.00 2015-11-11 13:37:42.625 315 12355.42 61.02 54519.88 88888.00 2015-11-11 13:37:42.750 315 12355.33 61.05 54519.93 88888.00 2015-11-11 13:37:42.875 315 12355.25 61.08 54519.95 88888.00 2015-11-11 13:37:43.000 315 12355.12 61.08 54519.97 88888.00 2015-11-11 13:37:43.125 315 12354.95 61.08 54520.05 88888.00 2015-11-11 13:37:43.250 315 12354.75 61.10 54520.07 88888.00 2015-11-11 13:37:43.375 315 12354.65 61.10 54520.07 88888.00 2015-11-11 13:37:43.500 315 12354.55 61.08 54520.10 88888.00 2015-11-11 13:37:43.625 315 12354.50 61.02 54520.12 88888.00 2015-11-11 13:37:43.750 315 12354.38 61.02 54520.15 88888.00 2015-11-11 13:37:43.875 315 12354.27 60.98 54520.18 88888.00 2015-11-11 13:37:44.000 315 12354.17 60.98 54520.20 88888.00 2015-11-11 13:37:44.125 315 12353.98 60.90 54520.22 88888.00 2015-11-11 13:37:44.250 315 12353.75 60.83 54520.28 88888.00 2015-11-11 13:37:44.375 315 12353.67 60.77 54520.30 88888.00 2015-11-11 13:37:44.500 315 12353.62 60.75 54520.32 88888.00 2015-11-11 13:37:44.625 315 12353.58 60.65 54520.35 88888.00 2015-11-11 13:37:44.750 315 12353.52 60.55 54520.38 88888.00 2015-11-11 13:37:44.875 315 12353.50 60.50 54520.43 88888.00 2015-11-11 13:37:45.000 315 12353.42 60.42 54520.45 88888.00 2015-11-11 13:37:45.125 315 12353.33 60.40 54520.50 88888.00 2015-11-11 13:37:45.250 315 12353.20 60.35 54520.55 88888.00 2015-11-11 13:37:45.375 315 12353.15 60.30 54520.62 88888.00 2015-11-11 13:37:45.500 315 12353.12 60.33 54520.62 88888.00 2015-11-11 13:37:45.625 315 12353.00 60.25 54520.68 88888.00 2015-11-11 13:37:45.750 315 12352.92 60.23 54520.70 88888.00 2015-11-11 13:37:45.875 315 12352.83 60.23 54520.75 88888.00 2015-11-11 13:37:46.000 315 12352.77 60.20 54520.75 88888.00 2015-11-11 13:37:46.125 315 12352.67 60.15 54520.80 88888.00 2015-11-11 13:37:46.250 315 12352.58 60.10 54520.85 88888.00 2015-11-11 13:37:46.375 315 12352.50 60.08 54520.90 88888.00 2015-11-11 13:37:46.500 315 12352.42 60.00 54520.95 88888.00 2015-11-11 13:37:46.625 315 12352.38 59.98 54520.95 88888.00 2015-11-11 13:37:46.750 315 12352.27 59.92 54521.03 88888.00 2015-11-11 13:37:46.875 315 12352.17 59.85 54521.03 88888.00 2015-11-11 13:37:47.000 315 12352.17 59.75 54521.10 88888.00 2015-11-11 13:37:47.125 315 12352.17 59.65 54521.15 88888.00 2015-11-11 13:37:47.250 315 12352.12 59.58 54521.20 88888.00 2015-11-11 13:37:47.375 315 12352.12 59.50 54521.20 88888.00 2015-11-11 13:37:47.500 315 12352.05 59.38 54521.25 88888.00 2015-11-11 13:37:47.625 315 12351.95 59.33 54521.30 88888.00 2015-11-11 13:37:47.750 315 12351.95 59.25 54521.30 88888.00 2015-11-11 13:37:47.875 315 12351.80 59.12 54521.35 88888.00 2015-11-11 13:37:48.000 315 12351.60 59.00 54521.38 88888.00 2015-11-11 13:37:48.125 315 12351.50 58.92 54521.43 88888.00 2015-11-11 13:37:48.250 315 12351.45 58.85 54521.47 88888.00 2015-11-11 13:37:48.375 315 12351.38 58.80 54521.53 88888.00 2015-11-11 13:37:48.500 315 12351.27 58.75 54521.57 88888.00 2015-11-11 13:37:48.625 315 12351.20 58.70 54521.60 88888.00 2015-11-11 13:37:48.750 315 12351.05 58.58 54521.60 88888.00 2015-11-11 13:37:48.875 315 12350.88 58.48 54521.65 88888.00 2015-11-11 13:37:49.000 315 12350.73 58.42 54521.70 88888.00 2015-11-11 13:37:49.125 315 12350.52 58.42 54521.72 88888.00 2015-11-11 13:37:49.250 315 12350.38 58.45 54521.78 88888.00 2015-11-11 13:37:49.375 315 12350.23 58.42 54521.80 88888.00 2015-11-11 13:37:49.500 315 12349.98 58.45 54521.80 88888.00 2015-11-11 13:37:49.625 315 12349.83 58.50 54521.82 88888.00 2015-11-11 13:37:49.750 315 12349.73 58.55 54521.85 88888.00 2015-11-11 13:37:49.875 315 12349.65 58.60 54521.85 88888.00 2015-11-11 13:37:50.000 315 12349.52 58.70 54521.85 88888.00 2015-11-11 13:37:50.125 315 12349.45 58.80 54521.85 88888.00 2015-11-11 13:37:50.250 315 12349.30 58.92 54521.85 88888.00 2015-11-11 13:37:50.375 315 12349.15 59.00 54521.85 88888.00 2015-11-11 13:37:50.500 315 12349.02 59.15 54521.82 88888.00 2015-11-11 13:37:50.625 315 12349.00 59.27 54521.80 88888.00 2015-11-11 13:37:50.750 315 12349.00 59.40 54521.82 88888.00 2015-11-11 13:37:50.875 315 12349.00 59.50 54521.80 88888.00 2015-11-11 13:37:51.000 315 12348.98 59.60 54521.78 88888.00 2015-11-11 13:37:51.125 315 12348.98 59.73 54521.78 88888.00 2015-11-11 13:37:51.250 315 12349.02 59.77 54521.75 88888.00 2015-11-11 13:37:51.375 315 12349.00 59.80 54521.72 88888.00 2015-11-11 13:37:51.500 315 12348.95 59.80 54521.72 88888.00 2015-11-11 13:37:51.625 315 12349.00 59.83 54521.70 88888.00 2015-11-11 13:37:51.750 315 12349.12 59.85 54521.70 88888.00 2015-11-11 13:37:51.875 315 12349.23 59.83 54521.68 88888.00 2015-11-11 13:37:52.000 315 12349.27 59.75 54521.68 88888.00 2015-11-11 13:37:52.125 315 12349.27 59.70 54521.65 88888.00 2015-11-11 13:37:52.250 315 12349.33 59.60 54521.65 88888.00 2015-11-11 13:37:52.375 315 12349.40 59.55 54521.65 88888.00 2015-11-11 13:37:52.500 315 12349.48 59.45 54521.62 88888.00 2015-11-11 13:37:52.625 315 12349.48 59.35 54521.65 88888.00 2015-11-11 13:37:52.750 315 12349.52 59.23 54521.68 88888.00 2015-11-11 13:37:52.875 315 12349.60 59.15 54521.68 88888.00 2015-11-11 13:37:53.000 315 12349.67 59.05 54521.68 88888.00 2015-11-11 13:37:53.125 315 12349.70 58.95 54521.68 88888.00 2015-11-11 13:37:53.250 315 12349.75 58.83 54521.68 88888.00 2015-11-11 13:37:53.375 315 12349.77 58.73 54521.65 88888.00 2015-11-11 13:37:53.500 315 12349.83 58.62 54521.65 88888.00 2015-11-11 13:37:53.625 315 12349.88 58.55 54521.65 88888.00 2015-11-11 13:37:53.750 315 12349.90 58.42 54521.68 88888.00 2015-11-11 13:37:53.875 315 12349.88 58.33 54521.68 88888.00 2015-11-11 13:37:54.000 315 12349.95 58.23 54521.68 88888.00 2015-11-11 13:37:54.125 315 12350.00 58.10 54521.68 88888.00 2015-11-11 13:37:54.250 315 12350.02 57.98 54521.68 88888.00 2015-11-11 13:37:54.375 315 12350.05 57.92 54521.65 88888.00 2015-11-11 13:37:54.500 315 12350.08 57.85 54521.68 88888.00 2015-11-11 13:37:54.625 315 12350.15 57.75 54521.70 88888.00 2015-11-11 13:37:54.750 315 12350.10 57.73 54521.70 88888.00 2015-11-11 13:37:54.875 315 12350.08 57.70 54521.70 88888.00 2015-11-11 13:37:55.000 315 12350.00 57.62 54521.68 88888.00 2015-11-11 13:37:55.125 315 12349.92 57.60 54521.68 88888.00 2015-11-11 13:37:55.250 315 12349.92 57.62 54521.70 88888.00 2015-11-11 13:37:55.375 315 12349.95 57.65 54521.70 88888.00 2015-11-11 13:37:55.500 315 12349.90 57.67 54521.72 88888.00 2015-11-11 13:37:55.625 315 12349.90 57.73 54521.75 88888.00 2015-11-11 13:37:55.750 315 12349.83 57.80 54521.72 88888.00 2015-11-11 13:37:55.875 315 12349.73 57.90 54521.72 88888.00 2015-11-11 13:37:56.000 315 12349.75 57.95 54521.70 88888.00 2015-11-11 13:37:56.125 315 12349.75 58.00 54521.70 88888.00 2015-11-11 13:37:56.250 315 12349.70 58.05 54521.70 88888.00 2015-11-11 13:37:56.375 315 12349.73 58.10 54521.68 88888.00 2015-11-11 13:37:56.500 315 12349.75 58.17 54521.70 88888.00 2015-11-11 13:37:56.625 315 12349.80 58.23 54521.68 88888.00 2015-11-11 13:37:56.750 315 12349.80 58.23 54521.70 88888.00 2015-11-11 13:37:56.875 315 12349.70 58.25 54521.70 88888.00 2015-11-11 13:37:57.000 315 12349.62 58.23 54521.68 88888.00 2015-11-11 13:37:57.125 315 12349.62 58.27 54521.68 88888.00 2015-11-11 13:37:57.250 315 12349.62 58.27 54521.68 88888.00 2015-11-11 13:37:57.375 315 12349.65 58.23 54521.68 88888.00 2015-11-11 13:37:57.500 315 12349.58 58.20 54521.68 88888.00 2015-11-11 13:37:57.625 315 12349.48 58.20 54521.68 88888.00 2015-11-11 13:37:57.750 315 12349.35 58.15 54521.70 88888.00 2015-11-11 13:37:57.875 315 12349.23 58.15 54521.70 88888.00 2015-11-11 13:37:58.000 315 12349.23 58.20 54521.68 88888.00 2015-11-11 13:37:58.125 315 12349.17 58.23 54521.72 88888.00 2015-11-11 13:37:58.250 315 12349.05 58.23 54521.70 88888.00 2015-11-11 13:37:58.375 315 12348.92 58.30 54521.68 88888.00 2015-11-11 13:37:58.500 315 12348.83 58.38 54521.68 88888.00 2015-11-11 13:37:58.625 315 12348.80 58.48 54521.65 88888.00 2015-11-11 13:37:58.750 315 12348.80 58.62 54521.62 88888.00 2015-11-11 13:37:58.875 315 12348.75 58.80 54521.62 88888.00 2015-11-11 13:37:59.000 315 12348.67 58.88 54521.60 88888.00 2015-11-11 13:37:59.125 315 12348.60 59.02 54521.57 88888.00 2015-11-11 13:37:59.250 315 12348.55 59.23 54521.53 88888.00 2015-11-11 13:37:59.375 315 12348.52 59.40 54521.50 88888.00 2015-11-11 13:37:59.500 315 12348.52 59.60 54521.45 88888.00 2015-11-11 13:37:59.625 315 12348.58 59.85 54521.40 88888.00 2015-11-11 13:37:59.750 315 12348.70 60.05 54521.35 88888.00 2015-11-11 13:37:59.875 315 12348.73 60.30 54521.30 88888.00 2015-11-11 13:38:00.000 315 12348.77 60.50 54521.20 88888.00 2015-11-11 13:38:00.125 315 12348.75 60.75 54521.18 88888.00 2015-11-11 13:38:00.250 315 12348.77 61.00 54521.12 88888.00 2015-11-11 13:38:00.375 315 12348.88 61.23 54521.07 88888.00 2015-11-11 13:38:00.500 315 12348.98 61.50 54521.00 88888.00 2015-11-11 13:38:00.625 315 12349.12 61.75 54520.95 88888.00 2015-11-11 13:38:00.750 315 12349.23 61.95 54520.90 88888.00 2015-11-11 13:38:00.875 315 12349.30 62.17 54520.85 88888.00 2015-11-11 13:38:01.000 315 12349.33 62.38 54520.78 88888.00 2015-11-11 13:38:01.125 315 12349.35 62.52 54520.70 88888.00 2015-11-11 13:38:01.250 315 12349.40 62.77 54520.65 88888.00 2015-11-11 13:38:01.375 315 12349.42 62.92 54520.62 88888.00 2015-11-11 13:38:01.500 315 12349.45 63.10 54520.57 88888.00 2015-11-11 13:38:01.625 315 12349.55 63.20 54520.55 88888.00 2015-11-11 13:38:01.750 315 12349.62 63.33 54520.47 88888.00 2015-11-11 13:38:01.875 315 12349.65 63.45 54520.43 88888.00 2015-11-11 13:38:02.000 315 12349.65 63.55 54520.40 88888.00 2015-11-11 13:38:02.125 315 12349.65 63.62 54520.38 88888.00 2015-11-11 13:38:02.250 315 12349.62 63.67 54520.32 88888.00 2015-11-11 13:38:02.375 315 12349.75 63.73 54520.32 88888.00 2015-11-11 13:38:02.500 315 12349.80 63.73 54520.30 88888.00 2015-11-11 13:38:02.625 315 12349.77 63.75 54520.28 88888.00 2015-11-11 13:38:02.750 315 12349.80 63.77 54520.25 88888.00 2015-11-11 13:38:02.875 315 12349.75 63.75 54520.25 88888.00 2015-11-11 13:38:03.000 315 12349.65 63.75 54520.20 88888.00 2015-11-11 13:38:03.125 315 12349.60 63.70 54520.20 88888.00 2015-11-11 13:38:03.250 315 12349.62 63.62 54520.22 88888.00 2015-11-11 13:38:03.375 315 12349.73 63.58 54520.20 88888.00 2015-11-11 13:38:03.500 315 12349.83 63.45 54520.18 88888.00 2015-11-11 13:38:03.625 315 12349.80 63.35 54520.15 88888.00 2015-11-11 13:38:03.750 315 12349.73 63.27 54520.18 88888.00 2015-11-11 13:38:03.875 315 12349.67 63.17 54520.20 88888.00 2015-11-11 13:38:04.000 315 12349.67 63.05 54520.20 88888.00 2015-11-11 13:38:04.125 315 12349.65 62.90 54520.20 88888.00 2015-11-11 13:38:04.250 315 12349.62 62.70 54520.18 88888.00 2015-11-11 13:38:04.375 315 12349.60 62.58 54520.18 88888.00 2015-11-11 13:38:04.500 315 12349.58 62.40 54520.18 88888.00 2015-11-11 13:38:04.625 315 12349.55 62.23 54520.18 88888.00 2015-11-11 13:38:04.750 315 12349.45 62.10 54520.22 88888.00 2015-11-11 13:38:04.875 315 12349.40 61.95 54520.25 88888.00 2015-11-11 13:38:05.000 315 12349.35 61.77 54520.25 88888.00 2015-11-11 13:38:05.125 315 12349.27 61.58 54520.28 88888.00 2015-11-11 13:38:05.250 315 12349.17 61.38 54520.28 88888.00 2015-11-11 13:38:05.375 315 12349.05 61.27 54520.28 88888.00 2015-11-11 13:38:05.500 315 12348.90 61.15 54520.30 88888.00 2015-11-11 13:38:05.625 315 12348.85 61.05 54520.35 88888.00 2015-11-11 13:38:05.750 315 12348.75 60.95 54520.35 88888.00 2015-11-11 13:38:05.875 315 12348.62 60.90 54520.35 88888.00 2015-11-11 13:38:06.000 315 12348.55 60.88 54520.35 88888.00 2015-11-11 13:38:06.125 315 12348.38 60.88 54520.32 88888.00 2015-11-11 13:38:06.250 315 12348.17 60.92 54520.35 88888.00 2015-11-11 13:38:06.375 315 12348.05 60.98 54520.35 88888.00 2015-11-11 13:38:06.500 315 12347.92 61.02 54520.32 88888.00 2015-11-11 13:38:06.625 315 12347.83 61.08 54520.32 88888.00 2015-11-11 13:38:06.750 315 12347.65 61.20 54520.28 88888.00 2015-11-11 13:38:06.875 315 12347.55 61.38 54520.28 88888.00 2015-11-11 13:38:07.000 315 12347.52 61.50 54520.20 88888.00 2015-11-11 13:38:07.125 315 12347.45 61.62 54520.18 88888.00 2015-11-11 13:38:07.250 315 12347.40 61.85 54520.15 88888.00 2015-11-11 13:38:07.375 315 12347.45 62.02 54520.10 88888.00 2015-11-11 13:38:07.500 315 12347.45 62.20 54520.07 88888.00 2015-11-11 13:38:07.625 315 12347.40 62.40 54520.03 88888.00 2015-11-11 13:38:07.750 315 12347.35 62.60 54519.97 88888.00 2015-11-11 13:38:07.875 315 12347.42 62.77 54519.93 88888.00 2015-11-11 13:38:08.000 315 12347.58 62.98 54519.88 88888.00 2015-11-11 13:38:08.125 315 12347.70 63.17 54519.80 88888.00 2015-11-11 13:38:08.250 315 12347.77 63.40 54519.72 88888.00 2015-11-11 13:38:08.375 315 12347.90 63.58 54519.68 88888.00 2015-11-11 13:38:08.500 315 12347.95 63.80 54519.60 88888.00 2015-11-11 13:38:08.625 315 12348.00 63.98 54519.53 88888.00 2015-11-11 13:38:08.750 315 12348.10 64.15 54519.47 88888.00 2015-11-11 13:38:08.875 315 12348.20 64.35 54519.40 88888.00 2015-11-11 13:38:09.000 315 12348.30 64.55 54519.32 88888.00 2015-11-11 13:38:09.125 315 12348.40 64.67 54519.28 88888.00 2015-11-11 13:38:09.250 315 12348.55 64.80 54519.20 88888.00 2015-11-11 13:38:09.375 315 12348.67 64.92 54519.18 88888.00 2015-11-11 13:38:09.500 315 12348.80 65.03 54519.12 88888.00 2015-11-11 13:38:09.625 315 12348.90 65.17 54519.05 88888.00 2015-11-11 13:38:09.750 315 12348.98 65.25 54518.97 88888.00 2015-11-11 13:38:09.875 315 12349.00 65.35 54518.88 88888.00 2015-11-11 13:38:10.000 315 12349.05 65.42 54518.85 88888.00 2015-11-11 13:38:10.125 315 12349.15 65.47 54518.82 88888.00 2015-11-11 13:38:10.250 315 12349.20 65.55 54518.78 88888.00 2015-11-11 13:38:10.375 315 12349.27 65.58 54518.75 88888.00 2015-11-11 13:38:10.500 315 12349.35 65.60 54518.70 88888.00 2015-11-11 13:38:10.625 315 12349.40 65.60 54518.65 88888.00 2015-11-11 13:38:10.750 315 12349.40 65.60 54518.60 88888.00 2015-11-11 13:38:10.875 315 12349.45 65.58 54518.55 88888.00 2015-11-11 13:38:11.000 315 12349.50 65.58 54518.53 88888.00 2015-11-11 13:38:11.125 315 12349.52 65.60 54518.53 88888.00 2015-11-11 13:38:11.250 315 12349.55 65.55 54518.50 88888.00 2015-11-11 13:38:11.375 315 12349.62 65.53 54518.45 88888.00 2015-11-11 13:38:11.500 315 12349.70 65.50 54518.45 88888.00 2015-11-11 13:38:11.625 315 12349.75 65.42 54518.43 88888.00 2015-11-11 13:38:11.750 315 12349.73 65.35 54518.40 88888.00 2015-11-11 13:38:11.875 315 12349.75 65.30 54518.38 88888.00 2015-11-11 13:38:12.000 315 12349.80 65.20 54518.38 88888.00 2015-11-11 13:38:12.125 315 12349.80 65.08 54518.38 88888.00 2015-11-11 13:38:12.250 315 12349.80 64.90 54518.38 88888.00 2015-11-11 13:38:12.375 315 12349.80 64.83 54518.38 88888.00 2015-11-11 13:38:12.500 315 12349.80 64.70 54518.38 88888.00 2015-11-11 13:38:12.625 315 12349.77 64.53 54518.35 88888.00 2015-11-11 13:38:12.750 315 12349.83 64.38 54518.32 88888.00 2015-11-11 13:38:12.875 315 12349.83 64.20 54518.35 88888.00 2015-11-11 13:38:13.000 315 12349.85 64.08 54518.38 88888.00 2015-11-11 13:38:13.125 315 12349.92 63.88 54518.38 88888.00 2015-11-11 13:38:13.250 315 12349.85 63.60 54518.40 88888.00 2015-11-11 13:38:13.375 315 12349.85 63.45 54518.40 88888.00 2015-11-11 13:38:13.500 315 12349.80 63.25 54518.43 88888.00 2015-11-11 13:38:13.625 315 12349.88 63.10 54518.43 88888.00 2015-11-11 13:38:13.750 315 12349.90 62.98 54518.45 88888.00 2015-11-11 13:38:13.875 315 12349.90 62.88 54518.47 88888.00 2015-11-11 13:38:14.000 315 12349.88 62.75 54518.47 88888.00 2015-11-11 13:38:14.125 315 12349.88 62.67 54518.50 88888.00 2015-11-11 13:38:14.250 315 12349.92 62.55 54518.55 88888.00 2015-11-11 13:38:14.375 315 12350.00 62.50 54518.57 88888.00 2015-11-11 13:38:14.500 315 12349.98 62.42 54518.57 88888.00 2015-11-11 13:38:14.625 315 12350.00 62.40 54518.60 88888.00 2015-11-11 13:38:14.750 315 12350.02 62.35 54518.62 88888.00 2015-11-11 13:38:14.875 315 12350.05 62.33 54518.68 88888.00 2015-11-11 13:38:15.000 315 12350.05 62.35 54518.72 88888.00 2015-11-11 13:38:15.125 315 12350.10 62.35 54518.75 88888.00 2015-11-11 13:38:15.250 315 12350.12 62.38 54518.80 88888.00 2015-11-11 13:38:15.375 315 12350.15 62.40 54518.80 88888.00 2015-11-11 13:38:15.500 315 12350.15 62.40 54518.82 88888.00 2015-11-11 13:38:15.625 315 12350.27 62.42 54518.88 88888.00 2015-11-11 13:38:15.750 315 12350.25 62.48 54518.90 88888.00 2015-11-11 13:38:15.875 315 12350.20 62.50 54518.93 88888.00 2015-11-11 13:38:16.000 315 12350.20 62.55 54518.97 88888.00 2015-11-11 13:38:16.125 315 12350.20 62.58 54519.03 88888.00 2015-11-11 13:38:16.250 315 12350.15 62.58 54519.05 88888.00 2015-11-11 13:38:16.375 315 12350.15 62.65 54519.05 88888.00 2015-11-11 13:38:16.500 315 12350.12 62.67 54519.05 88888.00 2015-11-11 13:38:16.625 315 12350.05 62.67 54519.10 88888.00 2015-11-11 13:38:16.750 315 12350.00 62.70 54519.12 88888.00 2015-11-11 13:38:16.875 315 12349.98 62.73 54519.18 88888.00 2015-11-11 13:38:17.000 315 12349.92 62.70 54519.18 88888.00 2015-11-11 13:38:17.125 315 12349.85 62.73 54519.20 88888.00 2015-11-11 13:38:17.250 315 12349.88 62.73 54519.22 88888.00 2015-11-11 13:38:17.375 315 12349.90 62.70 54519.22 88888.00 2015-11-11 13:38:17.500 315 12349.83 62.70 54519.25 88888.00 2015-11-11 13:38:17.625 315 12349.77 62.65 54519.28 88888.00 2015-11-11 13:38:17.750 315 12349.83 62.62 54519.30 88888.00 2015-11-11 13:38:17.875 315 12349.88 62.55 54519.32 88888.00 2015-11-11 13:38:18.000 315 12349.92 62.50 54519.30 88888.00 2015-11-11 13:38:18.125 315 12349.95 62.48 54519.32 88888.00 2015-11-11 13:38:18.250 315 12349.90 62.42 54519.32 88888.00 2015-11-11 13:38:18.375 315 12349.92 62.40 54519.32 88888.00 2015-11-11 13:38:18.500 315 12350.00 62.38 54519.35 88888.00 2015-11-11 13:38:18.625 315 12350.10 62.35 54519.35 88888.00 2015-11-11 13:38:18.750 315 12350.12 62.30 54519.30 88888.00 2015-11-11 13:38:18.875 315 12350.15 62.27 54519.30 88888.00 2015-11-11 13:38:19.000 315 12350.27 62.27 54519.32 88888.00 2015-11-11 13:38:19.125 315 12350.40 62.23 54519.32 88888.00 2015-11-11 13:38:19.250 315 12350.40 62.12 54519.32 88888.00 2015-11-11 13:38:19.375 315 12350.48 62.08 54519.32 88888.00 2015-11-11 13:38:19.500 315 12350.58 62.05 54519.28 88888.00 2015-11-11 13:38:19.625 315 12350.62 62.02 54519.28 88888.00 2015-11-11 13:38:19.750 315 12350.73 62.05 54519.28 88888.00 2015-11-11 13:38:19.875 315 12350.85 61.98 54519.22 88888.00 2015-11-11 13:38:20.000 315 12350.95 61.95 54519.20 88888.00 2015-11-11 13:38:20.125 315 12351.02 61.95 54519.22 88888.00 2015-11-11 13:38:20.250 315 12351.05 61.90 54519.20 88888.00 2015-11-11 13:38:20.375 315 12351.12 61.90 54519.15 88888.00 2015-11-11 13:38:20.500 315 12351.17 61.85 54519.15 88888.00 2015-11-11 13:38:20.625 315 12351.20 61.80 54519.10 88888.00 2015-11-11 13:38:20.750 315 12351.25 61.80 54519.10 88888.00 2015-11-11 13:38:20.875 315 12351.33 61.80 54519.10 88888.00 2015-11-11 13:38:21.000 315 12351.40 61.77 54519.07 88888.00 2015-11-11 13:38:21.125 315 12351.40 61.77 54519.07 88888.00 2015-11-11 13:38:21.250 315 12351.33 61.75 54519.03 88888.00 2015-11-11 13:38:21.375 315 12351.35 61.77 54519.03 88888.00 2015-11-11 13:38:21.500 315 12351.40 61.83 54519.00 88888.00 2015-11-11 13:38:21.625 315 12351.38 61.85 54519.03 88888.00 2015-11-11 13:38:21.750 315 12351.35 61.90 54519.00 88888.00 2015-11-11 13:38:21.875 315 12351.35 61.98 54518.95 88888.00 2015-11-11 13:38:22.000 315 12351.30 62.10 54518.93 88888.00 2015-11-11 13:38:22.125 315 12351.25 62.25 54518.90 88888.00 2015-11-11 13:38:22.250 315 12351.20 62.40 54518.90 88888.00 2015-11-11 13:38:22.375 315 12351.15 62.55 54518.85 88888.00 2015-11-11 13:38:22.500 315 12351.12 62.73 54518.85 88888.00 2015-11-11 13:38:22.625 315 12351.12 62.90 54518.80 88888.00 2015-11-11 13:38:22.750 315 12351.10 63.08 54518.78 88888.00 2015-11-11 13:38:22.875 315 12350.90 63.25 54518.72 88888.00 2015-11-11 13:38:23.000 315 12350.83 63.48 54518.70 88888.00 2015-11-11 13:38:23.125 315 12350.83 63.62 54518.68 88888.00 2015-11-11 13:38:23.250 315 12350.80 63.83 54518.62 88888.00 2015-11-11 13:38:23.375 315 12350.77 63.95 54518.57 88888.00 2015-11-11 13:38:23.500 315 12350.77 64.05 54518.55 88888.00 2015-11-11 13:38:23.625 315 12350.75 64.15 54518.53 88888.00 2015-11-11 13:38:23.750 315 12350.75 64.22 54518.47 88888.00 2015-11-11 13:38:23.875 315 12350.75 64.30 54518.45 88888.00 2015-11-11 13:38:24.000 315 12350.70 64.30 54518.40 88888.00 2015-11-11 13:38:24.125 315 12350.70 64.30 54518.40 88888.00 2015-11-11 13:38:24.250 315 12350.77 64.30 54518.35 88888.00 2015-11-11 13:38:24.375 315 12350.85 64.22 54518.30 88888.00 2015-11-11 13:38:24.500 315 12350.85 64.15 54518.30 88888.00 2015-11-11 13:38:24.625 315 12350.85 64.08 54518.28 88888.00 2015-11-11 13:38:24.750 315 12350.85 64.00 54518.28 88888.00 2015-11-11 13:38:24.875 315 12350.85 63.88 54518.25 88888.00 2015-11-11 13:38:25.000 315 12350.88 63.73 54518.25 88888.00 2015-11-11 13:38:25.125 315 12350.83 63.62 54518.22 88888.00 2015-11-11 13:38:25.250 315 12350.77 63.48 54518.20 88888.00 2015-11-11 13:38:25.375 315 12350.75 63.33 54518.18 88888.00 2015-11-11 13:38:25.500 315 12350.80 63.20 54518.12 88888.00 2015-11-11 13:38:25.625 315 12350.83 63.02 54518.15 88888.00 2015-11-11 13:38:25.750 315 12350.80 62.90 54518.15 88888.00 2015-11-11 13:38:25.875 315 12350.73 62.77 54518.15 88888.00 2015-11-11 13:38:26.000 315 12350.67 62.62 54518.12 88888.00 2015-11-11 13:38:26.125 315 12350.67 62.42 54518.12 88888.00 2015-11-11 13:38:26.250 315 12350.55 62.17 54518.18 88888.00 2015-11-11 13:38:26.375 315 12350.50 62.00 54518.15 88888.00 2015-11-11 13:38:26.500 315 12350.50 61.83 54518.15 88888.00 2015-11-11 13:38:26.625 315 12350.48 61.62 54518.18 88888.00 2015-11-11 13:38:26.750 315 12350.42 61.48 54518.20 88888.00 2015-11-11 13:38:26.875 315 12350.38 61.27 54518.18 88888.00 2015-11-11 13:38:27.000 315 12350.40 61.02 54518.15 88888.00 2015-11-11 13:38:27.125 315 12350.45 60.83 54518.15 88888.00 2015-11-11 13:38:27.250 315 12350.42 60.60 54518.15 88888.00 2015-11-11 13:38:27.375 315 12350.40 60.38 54518.15 88888.00 2015-11-11 13:38:27.500 315 12350.42 60.08 54518.12 88888.00 2015-11-11 13:38:27.625 315 12350.50 59.85 54518.12 88888.00 2015-11-11 13:38:27.750 315 12350.52 59.58 54518.12 88888.00 2015-11-11 13:38:27.875 315 12350.58 59.30 54518.15 88888.00 2015-11-11 13:38:28.000 315 12350.67 59.00 54518.12 88888.00 2015-11-11 13:38:28.125 315 12350.73 58.70 54518.12 88888.00 2015-11-11 13:38:28.250 315 12350.83 58.38 54518.15 88888.00 2015-11-11 13:38:28.375 315 12350.92 58.10 54518.10 88888.00 2015-11-11 13:38:28.500 315 12351.02 57.77 54518.12 88888.00 2015-11-11 13:38:28.625 315 12351.15 57.42 54518.07 88888.00 2015-11-11 13:38:28.750 315 12351.25 57.15 54518.10 88888.00 2015-11-11 13:38:28.875 315 12351.35 56.83 54518.12 88888.00 2015-11-11 13:38:29.000 315 12351.38 56.55 54518.10 88888.00 2015-11-11 13:38:29.125 315 12351.48 56.27 54518.10 88888.00 2015-11-11 13:38:29.250 315 12351.55 55.95 54518.15 88888.00 2015-11-11 13:38:29.375 315 12351.65 55.77 54518.12 88888.00 2015-11-11 13:38:29.500 315 12351.67 55.52 54518.12 88888.00 2015-11-11 13:38:29.625 315 12351.67 55.30 54518.12 88888.00 2015-11-11 13:38:29.750 315 12351.67 55.08 54518.15 88888.00 2015-11-11 13:38:29.875 315 12351.75 54.90 54518.10 88888.00 2015-11-11 13:38:30.000 315 12351.83 54.77 54518.12 88888.00 2015-11-11 13:38:30.125 315 12351.90 54.70 54518.10 88888.00 2015-11-11 13:38:30.250 315 12351.88 54.58 54518.12 88888.00 2015-11-11 13:38:30.375 315 12351.83 54.50 54518.12 88888.00 2015-11-11 13:38:30.500 315 12351.75 54.50 54518.15 88888.00 2015-11-11 13:38:30.625 315 12351.70 54.52 54518.15 88888.00 2015-11-11 13:38:30.750 315 12351.62 54.58 54518.12 88888.00 2015-11-11 13:38:30.875 315 12351.58 54.65 54518.10 88888.00 2015-11-11 13:38:31.000 315 12351.58 54.77 54518.07 88888.00 2015-11-11 13:38:31.125 315 12351.52 54.90 54518.10 88888.00 2015-11-11 13:38:31.250 315 12351.35 55.05 54518.07 88888.00 2015-11-11 13:38:31.375 315 12351.27 55.20 54518.05 88888.00 2015-11-11 13:38:31.500 315 12351.23 55.42 54518.05 88888.00 2015-11-11 13:38:31.625 315 12351.23 55.65 54518.03 88888.00 2015-11-11 13:38:31.750 315 12351.20 55.88 54518.00 88888.00 2015-11-11 13:38:31.875 315 12351.17 56.08 54517.97 88888.00 2015-11-11 13:38:32.000 315 12351.12 56.30 54517.95 88888.00 2015-11-11 13:38:32.125 315 12351.02 56.55 54517.93 88888.00 2015-11-11 13:38:32.250 315 12350.92 56.77 54517.93 88888.00 2015-11-11 13:38:32.375 315 12350.88 57.00 54517.90 88888.00 2015-11-11 13:38:32.500 315 12350.83 57.27 54517.85 88888.00 2015-11-11 13:38:32.625 315 12350.83 57.48 54517.85 88888.00 2015-11-11 13:38:32.750 315 12350.77 57.65 54517.82 88888.00 2015-11-11 13:38:32.875 315 12350.77 57.85 54517.82 88888.00 2015-11-11 13:38:33.000 315 12350.80 58.02 54517.80 88888.00 2015-11-11 13:38:33.125 315 12350.75 58.17 54517.78 88888.00 2015-11-11 13:38:33.250 315 12350.65 58.33 54517.78 88888.00 2015-11-11 13:38:33.375 315 12350.67 58.42 54517.72 88888.00 2015-11-11 13:38:33.500 315 12350.65 58.52 54517.68 88888.00 2015-11-11 13:38:33.625 315 12350.67 58.65 54517.68 88888.00 2015-11-11 13:38:33.750 315 12350.67 58.73 54517.65 88888.00 2015-11-11 13:38:33.875 315 12350.70 58.77 54517.62 88888.00 2015-11-11 13:38:34.000 315 12350.67 58.85 54517.60 88888.00 2015-11-11 13:38:34.125 315 12350.70 58.88 54517.62 88888.00 2015-11-11 13:38:34.250 315 12350.67 58.92 54517.62 88888.00 2015-11-11 13:38:34.375 315 12350.65 58.92 54517.60 88888.00 2015-11-11 13:38:34.500 315 12350.55 58.95 54517.57 88888.00 2015-11-11 13:38:34.625 315 12350.50 59.00 54517.57 88888.00 2015-11-11 13:38:34.750 315 12350.52 59.02 54517.60 88888.00 2015-11-11 13:38:34.875 315 12350.48 59.05 54517.57 88888.00 2015-11-11 13:38:35.000 315 12350.42 59.10 54517.53 88888.00 2015-11-11 13:38:35.125 315 12350.35 59.08 54517.55 88888.00 2015-11-11 13:38:35.250 315 12350.33 59.08 54517.53 88888.00 2015-11-11 13:38:35.375 315 12350.33 59.02 54517.50 88888.00 2015-11-11 13:38:35.500 315 12350.20 59.05 54517.50 88888.00 2015-11-11 13:38:35.625 315 12350.12 59.00 54517.50 88888.00 2015-11-11 13:38:35.750 315 12350.02 58.98 54517.50 88888.00 2015-11-11 13:38:35.875 315 12349.92 59.05 54517.50 88888.00 2015-11-11 13:38:36.000 315 12349.80 59.00 54517.50 88888.00 2015-11-11 13:38:36.125 315 12349.77 58.95 54517.50 88888.00 2015-11-11 13:38:36.250 315 12349.70 58.95 54517.47 88888.00 2015-11-11 13:38:36.375 315 12349.60 58.95 54517.45 88888.00 2015-11-11 13:38:36.500 315 12349.48 58.90 54517.45 88888.00 2015-11-11 13:38:36.625 315 12349.40 58.80 54517.47 88888.00 2015-11-11 13:38:36.750 315 12349.30 58.70 54517.47 88888.00 2015-11-11 13:38:36.875 315 12349.15 58.65 54517.47 88888.00 2015-11-11 13:38:37.000 315 12349.08 58.60 54517.45 88888.00 2015-11-11 13:38:37.125 315 12349.08 58.48 54517.43 88888.00 2015-11-11 13:38:37.250 315 12348.92 58.35 54517.40 88888.00 2015-11-11 13:38:37.375 315 12348.85 58.23 54517.43 88888.00 2015-11-11 13:38:37.500 315 12348.77 58.10 54517.43 88888.00 2015-11-11 13:38:37.625 315 12348.73 57.95 54517.47 88888.00 2015-11-11 13:38:37.750 315 12348.60 57.77 54517.47 88888.00 2015-11-11 13:38:37.875 315 12348.52 57.62 54517.47 88888.00 2015-11-11 13:38:38.000 315 12348.45 57.42 54517.45 88888.00 2015-11-11 13:38:38.125 315 12348.42 57.23 54517.45 88888.00 2015-11-11 13:38:38.250 315 12348.38 56.95 54517.45 88888.00 2015-11-11 13:38:38.375 315 12348.38 56.83 54517.45 88888.00 2015-11-11 13:38:38.500 315 12348.35 56.60 54517.45 88888.00 2015-11-11 13:38:38.625 315 12348.33 56.40 54517.47 88888.00 2015-11-11 13:38:38.750 315 12348.27 56.23 54517.47 88888.00 2015-11-11 13:38:38.875 315 12348.23 56.02 54517.47 88888.00 2015-11-11 13:38:39.000 315 12348.25 55.80 54517.47 88888.00 2015-11-11 13:38:39.125 315 12348.20 55.62 54517.47 88888.00 2015-11-11 13:38:39.250 315 12348.20 55.50 54517.50 88888.00 2015-11-11 13:38:39.375 315 12348.25 55.42 54517.47 88888.00 2015-11-11 13:38:39.500 315 12348.25 55.25 54517.50 88888.00 2015-11-11 13:38:39.625 315 12348.27 55.15 54517.47 88888.00 2015-11-11 13:38:39.750 315 12348.25 55.12 54517.50 88888.00 2015-11-11 13:38:39.875 315 12348.15 55.08 54517.47 88888.00 2015-11-11 13:38:40.000 315 12348.08 55.02 54517.47 88888.00 2015-11-11 13:38:40.125 315 12348.02 54.98 54517.53 88888.00 2015-11-11 13:38:40.250 315 12347.95 54.88 54517.53 88888.00 2015-11-11 13:38:40.375 315 12347.85 54.88 54517.53 88888.00 2015-11-11 13:38:40.500 315 12347.73 54.90 54517.53 88888.00 2015-11-11 13:38:40.625 315 12347.60 54.95 54517.53 88888.00 2015-11-11 13:38:40.750 315 12347.48 54.92 54517.50 88888.00 2015-11-11 13:38:40.875 315 12347.20 54.95 54517.47 88888.00 2015-11-11 13:38:41.000 315 12347.10 54.98 54517.47 88888.00 2015-11-11 13:38:41.125 315 12346.88 55.02 54517.47 88888.00 2015-11-11 13:38:41.250 315 12346.70 55.08 54517.50 88888.00 2015-11-11 13:38:41.375 315 12346.60 55.15 54517.50 88888.00 2015-11-11 13:38:41.500 315 12346.42 55.20 54517.45 88888.00 2015-11-11 13:38:41.625 315 12346.20 55.30 54517.45 88888.00 2015-11-11 13:38:41.750 315 12346.00 55.40 54517.43 88888.00 2015-11-11 13:38:41.875 315 12345.90 55.42 54517.43 88888.00 2015-11-11 13:38:42.000 315 12345.77 55.50 54517.40 88888.00 2015-11-11 13:38:42.125 315 12345.62 55.52 54517.38 88888.00 2015-11-11 13:38:42.250 315 12345.55 55.52 54517.35 88888.00 2015-11-11 13:38:42.375 315 12345.58 55.52 54517.32 88888.00 2015-11-11 13:38:42.500 315 12345.58 55.52 54517.30 88888.00 2015-11-11 13:38:42.625 315 12345.55 55.50 54517.30 88888.00 2015-11-11 13:38:42.750 315 12345.52 55.50 54517.28 88888.00 2015-11-11 13:38:42.875 315 12345.50 55.45 54517.22 88888.00 2015-11-11 13:38:43.000 315 12345.52 55.35 54517.22 88888.00 2015-11-11 13:38:43.125 315 12345.55 55.27 54517.22 88888.00 2015-11-11 13:38:43.250 315 12345.58 55.20 54517.20 88888.00 2015-11-11 13:38:43.375 315 12345.65 55.20 54517.15 88888.00 2015-11-11 13:38:43.500 315 12345.65 55.12 54517.12 88888.00 2015-11-11 13:38:43.625 315 12345.75 55.02 54517.10 88888.00 2015-11-11 13:38:43.750 315 12345.83 54.90 54517.05 88888.00 2015-11-11 13:38:43.875 315 12345.92 54.80 54517.07 88888.00 2015-11-11 13:38:44.000 315 12346.00 54.73 54517.05 88888.00 2015-11-11 13:38:44.125 315 12346.02 54.58 54517.05 88888.00 2015-11-11 13:38:44.250 315 12346.12 54.45 54517.03 88888.00 2015-11-11 13:38:44.375 315 12346.20 54.38 54517.00 88888.00 2015-11-11 13:38:44.500 315 12346.25 54.30 54516.97 88888.00 2015-11-11 13:38:44.625 315 12346.30 54.23 54516.97 88888.00 2015-11-11 13:38:44.750 315 12346.35 54.15 54516.97 88888.00 2015-11-11 13:38:44.875 315 12346.38 54.05 54516.93 88888.00 2015-11-11 13:38:45.000 315 12346.42 53.98 54516.88 88888.00 2015-11-11 13:38:45.125 315 12346.45 53.90 54516.88 88888.00 2015-11-11 13:38:45.250 315 12346.52 53.80 54516.85 88888.00 2015-11-11 13:38:45.375 315 12346.65 53.75 54516.85 88888.00 2015-11-11 13:38:45.500 315 12346.73 53.70 54516.85 88888.00 2015-11-11 13:38:45.625 315 12346.80 53.65 54516.82 88888.00 2015-11-11 13:38:45.750 315 12346.85 53.60 54516.80 88888.00 2015-11-11 13:38:45.875 315 12346.85 53.58 54516.78 88888.00 2015-11-11 13:38:46.000 315 12346.85 53.52 54516.78 88888.00 2015-11-11 13:38:46.125 315 12346.88 53.52 54516.78 88888.00 2015-11-11 13:38:46.250 315 12346.85 53.50 54516.72 88888.00 2015-11-11 13:38:46.375 315 12346.98 53.52 54516.70 88888.00 2015-11-11 13:38:46.500 315 12347.05 53.55 54516.68 88888.00 2015-11-11 13:38:46.625 315 12347.08 53.55 54516.68 88888.00 2015-11-11 13:38:46.750 315 12347.00 53.58 54516.65 88888.00 2015-11-11 13:38:46.875 315 12347.00 53.58 54516.62 88888.00 2015-11-11 13:38:47.000 315 12347.05 53.58 54516.60 88888.00 2015-11-11 13:38:47.125 315 12347.12 53.58 54516.53 88888.00 2015-11-11 13:38:47.250 315 12347.27 53.55 54516.47 88888.00 2015-11-11 13:38:47.375 315 12347.40 53.55 54516.45 88888.00 2015-11-11 13:38:47.500 315 12347.48 53.50 54516.40 88888.00 2015-11-11 13:38:47.625 315 12347.52 53.48 54516.38 88888.00 2015-11-11 13:38:47.750 315 12347.55 53.45 54516.35 88888.00 2015-11-11 13:38:47.875 315 12347.62 53.42 54516.30 88888.00 2015-11-11 13:38:48.000 315 12347.65 53.40 54516.25 88888.00 2015-11-11 13:38:48.125 315 12347.73 53.40 54516.20 88888.00 2015-11-11 13:38:48.250 315 12347.85 53.38 54516.18 88888.00 2015-11-11 13:38:48.375 315 12347.90 53.40 54516.12 88888.00 2015-11-11 13:38:48.500 315 12347.95 53.35 54516.05 88888.00 2015-11-11 13:38:48.625 315 12348.10 53.33 54516.00 88888.00 2015-11-11 13:38:48.750 315 12348.17 53.33 54515.97 88888.00 2015-11-11 13:38:48.875 315 12348.23 53.30 54515.93 88888.00 2015-11-11 13:38:49.000 315 12348.30 53.20 54515.85 88888.00 2015-11-11 13:38:49.125 315 12348.40 53.15 54515.82 88888.00 2015-11-11 13:38:49.250 315 12348.58 53.12 54515.78 88888.00 2015-11-11 13:38:49.375 315 12348.73 53.10 54515.72 88888.00 2015-11-11 13:38:49.500 315 12348.83 53.05 54515.65 88888.00 2015-11-11 13:38:49.625 315 12348.92 53.05 54515.60 88888.00 2015-11-11 13:38:49.750 315 12349.08 53.08 54515.57 88888.00 2015-11-11 13:38:49.875 315 12349.27 53.10 54515.53 88888.00 2015-11-11 13:38:50.000 315 12349.48 53.08 54515.45 88888.00 2015-11-11 13:38:50.125 315 12349.55 53.05 54515.43 88888.00 2015-11-11 13:38:50.250 315 12349.62 53.00 54515.35 88888.00 2015-11-11 13:38:50.375 315 12349.75 52.98 54515.28 88888.00 2015-11-11 13:38:50.500 315 12349.85 52.98 54515.28 88888.00 2015-11-11 13:38:50.625 315 12350.02 53.02 54515.20 88888.00 2015-11-11 13:38:50.750 315 12350.20 53.02 54515.12 88888.00 2015-11-11 13:38:50.875 315 12350.27 52.98 54515.07 88888.00 2015-11-11 13:38:51.000 315 12350.38 52.95 54515.00 88888.00 2015-11-11 13:38:51.125 315 12350.62 52.98 54514.95 88888.00 2015-11-11 13:38:51.250 315 12350.85 52.98 54514.90 88888.00 2015-11-11 13:38:51.375 315 12351.00 52.95 54514.82 88888.00 2015-11-11 13:38:51.500 315 12351.10 52.95 54514.75 88888.00 2015-11-11 13:38:51.625 315 12351.17 52.98 54514.70 88888.00 2015-11-11 13:38:51.750 315 12351.27 53.02 54514.62 88888.00 2015-11-11 13:38:51.875 315 12351.35 53.08 54514.57 88888.00 2015-11-11 13:38:52.000 315 12351.42 53.12 54514.47 88888.00 2015-11-11 13:38:52.125 315 12351.52 53.15 54514.43 88888.00 2015-11-11 13:38:52.250 315 12351.58 53.23 54514.35 88888.00 2015-11-11 13:38:52.375 315 12351.65 53.27 54514.30 88888.00 2015-11-11 13:38:52.500 315 12351.67 53.33 54514.25 88888.00 2015-11-11 13:38:52.625 315 12351.75 53.35 54514.20 88888.00 2015-11-11 13:38:52.750 315 12351.85 53.40 54514.10 88888.00 2015-11-11 13:38:52.875 315 12351.90 53.48 54514.03 88888.00 2015-11-11 13:38:53.000 315 12351.85 53.50 54513.95 88888.00 2015-11-11 13:38:53.125 315 12351.88 53.58 54513.88 88888.00 2015-11-11 13:38:53.250 315 12351.92 53.65 54513.80 88888.00 2015-11-11 13:38:53.375 315 12352.00 53.73 54513.72 88888.00 2015-11-11 13:38:53.500 315 12352.00 53.88 54513.65 88888.00 2015-11-11 13:38:53.625 315 12351.98 54.02 54513.60 88888.00 2015-11-11 13:38:53.750 315 12351.88 54.25 54513.55 88888.00 2015-11-11 13:38:53.875 315 12351.73 54.42 54513.47 88888.00 2015-11-11 13:38:54.000 315 12351.58 54.62 54513.40 88888.00 2015-11-11 13:38:54.125 315 12351.50 54.88 54513.32 88888.00 2015-11-11 13:38:54.250 315 12351.38 55.20 54513.28 88888.00 2015-11-11 13:38:54.375 315 12351.38 55.40 54513.22 88888.00 2015-11-11 13:38:54.500 315 12351.33 55.65 54513.12 88888.00 2015-11-11 13:38:54.625 315 12351.20 55.98 54513.05 88888.00 2015-11-11 13:38:54.750 315 12351.05 56.33 54513.00 88888.00 2015-11-11 13:38:54.875 315 12350.92 56.73 54512.95 88888.00 2015-11-11 13:38:55.000 315 12350.83 57.02 54512.88 88888.00 2015-11-11 13:38:55.125 315 12350.73 57.33 54512.80 88888.00 2015-11-11 13:38:55.250 315 12350.55 57.73 54512.72 88888.00 2015-11-11 13:38:55.375 315 12350.50 58.08 54512.65 88888.00 2015-11-11 13:38:55.500 315 12350.38 58.40 54512.60 88888.00 2015-11-11 13:38:55.625 315 12350.23 58.70 54512.50 88888.00 2015-11-11 13:38:55.750 315 12350.12 58.92 54512.43 88888.00 2015-11-11 13:38:55.875 315 12350.10 59.25 54512.35 88888.00 2015-11-11 13:38:56.000 315 12350.08 59.50 54512.25 88888.00 2015-11-11 13:38:56.125 315 12350.02 59.75 54512.18 88888.00 2015-11-11 13:38:56.250 315 12349.90 59.98 54512.10 88888.00 2015-11-11 13:38:56.375 315 12349.90 60.12 54512.05 88888.00 2015-11-11 13:38:56.500 315 12349.90 60.20 54511.97 88888.00 2015-11-11 13:38:56.625 315 12349.95 60.30 54511.88 88888.00 2015-11-11 13:38:56.750 315 12350.02 60.33 54511.82 88888.00 2015-11-11 13:38:56.875 315 12350.02 60.30 54511.75 88888.00 2015-11-11 13:38:57.000 315 12350.00 60.25 54511.65 88888.00 2015-11-11 13:38:57.125 315 12350.05 60.20 54511.60 88888.00 2015-11-11 13:38:57.250 315 12350.08 60.12 54511.55 88888.00 2015-11-11 13:38:57.375 315 12350.17 60.05 54511.50 88888.00 2015-11-11 13:38:57.500 315 12350.17 59.98 54511.43 88888.00 2015-11-11 13:38:57.625 315 12350.15 59.90 54511.38 88888.00 2015-11-11 13:38:57.750 315 12350.23 59.80 54511.32 88888.00 2015-11-11 13:38:57.875 315 12350.30 59.67 54511.28 88888.00 2015-11-11 13:38:58.000 315 12350.27 59.55 54511.22 88888.00 2015-11-11 13:38:58.125 315 12350.30 59.45 54511.20 88888.00 2015-11-11 13:38:58.250 315 12350.33 59.33 54511.18 88888.00 2015-11-11 13:38:58.375 315 12350.35 59.27 54511.15 88888.00 2015-11-11 13:38:58.500 315 12350.35 59.20 54511.07 88888.00 2015-11-11 13:38:58.625 315 12350.33 59.12 54511.00 88888.00 2015-11-11 13:38:58.750 315 12350.33 59.02 54510.95 88888.00 2015-11-11 13:38:58.875 315 12350.27 58.98 54510.95 88888.00 2015-11-11 13:38:59.000 315 12350.30 58.92 54510.88 88888.00 2015-11-11 13:38:59.125 315 12350.27 58.90 54510.80 88888.00 2015-11-11 13:38:59.250 315 12350.20 58.77 54510.75 88888.00 2015-11-11 13:38:59.375 315 12350.23 58.75 54510.70 88888.00 2015-11-11 13:38:59.500 315 12350.20 58.67 54510.65 88888.00 2015-11-11 13:38:59.625 315 12350.27 58.60 54510.62 88888.00 2015-11-11 13:38:59.750 315 12350.33 58.52 54510.60 88888.00 2015-11-11 13:38:59.875 315 12350.33 58.40 54510.55 88888.00 2015-11-11 13:39:00.000 315 12350.35 58.23 54510.47 88888.00 2015-11-11 13:39:00.125 315 12350.35 58.15 54510.43 88888.00 2015-11-11 13:39:00.250 315 12350.33 58.08 54510.43 88888.00 2015-11-11 13:39:00.375 315 12350.35 58.02 54510.40 88888.00 2015-11-11 13:39:00.500 315 12350.35 57.90 54510.38 88888.00 2015-11-11 13:39:00.625 315 12350.45 57.77 54510.35 88888.00 2015-11-11 13:39:00.750 315 12350.50 57.67 54510.30 88888.00 2015-11-11 13:39:00.875 315 12350.48 57.60 54510.25 88888.00 2015-11-11 13:39:01.000 315 12350.42 57.52 54510.22 88888.00 2015-11-11 13:39:01.125 315 12350.40 57.40 54510.22 88888.00 2015-11-11 13:39:01.250 315 12350.42 57.27 54510.18 88888.00 2015-11-11 13:39:01.375 315 12350.48 57.17 54510.15 88888.00 2015-11-11 13:39:01.500 315 12350.48 57.05 54510.10 88888.00 2015-11-11 13:39:01.625 315 12350.48 57.00 54510.10 88888.00 2015-11-11 13:39:01.750 315 12350.45 56.90 54510.07 88888.00 2015-11-11 13:39:01.875 315 12350.50 56.83 54510.03 88888.00 2015-11-11 13:39:02.000 315 12350.48 56.73 54510.03 88888.00 2015-11-11 13:39:02.125 315 12350.40 56.62 54509.97 88888.00 2015-11-11 13:39:02.250 315 12350.38 56.52 54509.97 88888.00 2015-11-11 13:39:02.375 315 12350.45 56.45 54509.95 88888.00 2015-11-11 13:39:02.500 315 12350.42 56.35 54509.93 88888.00 2015-11-11 13:39:02.625 315 12350.35 56.20 54509.90 88888.00 2015-11-11 13:39:02.750 315 12350.35 56.08 54509.90 88888.00 2015-11-11 13:39:02.875 315 12350.35 55.95 54509.82 88888.00 2015-11-11 13:39:03.000 315 12350.25 55.83 54509.80 88888.00 2015-11-11 13:39:03.125 315 12350.20 55.65 54509.82 88888.00 2015-11-11 13:39:03.250 315 12350.15 55.45 54509.82 88888.00 2015-11-11 13:39:03.375 315 12350.08 55.33 54509.80 88888.00 2015-11-11 13:39:03.500 315 12350.00 55.15 54509.78 88888.00 2015-11-11 13:39:03.625 315 12349.98 54.95 54509.75 88888.00 2015-11-11 13:39:03.750 315 12349.88 54.73 54509.72 88888.00 2015-11-11 13:39:03.875 315 12349.77 54.55 54509.75 88888.00 2015-11-11 13:39:04.000 315 12349.73 54.38 54509.75 88888.00 2015-11-11 13:39:04.125 315 12349.77 54.15 54509.72 88888.00 2015-11-11 13:39:04.250 315 12349.67 53.92 54509.70 88888.00 2015-11-11 13:39:04.375 315 12349.60 53.70 54509.68 88888.00 2015-11-11 13:39:04.500 315 12349.58 53.50 54509.68 88888.00 2015-11-11 13:39:04.625 315 12349.55 53.30 54509.65 88888.00 2015-11-11 13:39:04.750 315 12349.45 53.12 54509.65 88888.00 2015-11-11 13:39:04.875 315 12349.40 52.95 54509.65 88888.00 2015-11-11 13:39:05.000 315 12349.42 52.77 54509.62 88888.00 2015-11-11 13:39:05.125 315 12349.42 52.60 54509.60 88888.00 2015-11-11 13:39:05.250 315 12349.38 52.35 54509.62 88888.00 2015-11-11 13:39:05.375 315 12349.38 52.23 54509.60 88888.00 2015-11-11 13:39:05.500 315 12349.33 52.05 54509.60 88888.00 2015-11-11 13:39:05.625 315 12349.25 51.95 54509.62 88888.00 2015-11-11 13:39:05.750 315 12349.20 51.83 54509.62 88888.00 2015-11-11 13:39:05.875 315 12349.17 51.62 54509.60 88888.00 2015-11-11 13:39:06.000 315 12349.12 51.42 54509.57 88888.00 2015-11-11 13:39:06.125 315 12349.10 51.27 54509.60 88888.00 2015-11-11 13:39:06.250 315 12349.08 51.08 54509.60 88888.00 2015-11-11 13:39:06.375 315 12349.00 50.85 54509.60 88888.00 2015-11-11 13:39:06.500 315 12348.95 50.65 54509.60 88888.00 2015-11-11 13:39:06.625 315 12349.02 50.45 54509.62 88888.00 2015-11-11 13:39:06.750 315 12349.10 50.23 54509.62 88888.00 2015-11-11 13:39:06.875 315 12349.10 50.05 54509.62 88888.00 2015-11-11 13:39:07.000 315 12349.02 49.88 54509.60 88888.00 2015-11-11 13:39:07.125 315 12348.98 49.70 54509.62 88888.00 2015-11-11 13:39:07.250 315 12348.92 49.52 54509.62 88888.00 2015-11-11 13:39:07.375 315 12348.92 49.35 54509.65 88888.00 2015-11-11 13:39:07.500 315 12348.85 49.23 54509.62 88888.00 2015-11-11 13:39:07.625 315 12348.83 49.05 54509.65 88888.00 2015-11-11 13:39:07.750 315 12348.83 48.92 54509.62 88888.00 2015-11-11 13:39:07.875 315 12348.85 48.77 54509.62 88888.00 2015-11-11 13:39:08.000 315 12348.85 48.70 54509.65 88888.00 2015-11-11 13:39:08.125 315 12348.85 48.62 54509.68 88888.00 2015-11-11 13:39:08.250 315 12348.75 48.52 54509.70 88888.00 2015-11-11 13:39:08.375 315 12348.60 48.50 54509.70 88888.00 2015-11-11 13:39:08.500 315 12348.48 48.45 54509.72 88888.00 2015-11-11 13:39:08.625 315 12348.40 48.50 54509.75 88888.00 2015-11-11 13:39:08.750 315 12348.30 48.55 54509.78 88888.00 2015-11-11 13:39:08.875 315 12348.12 48.60 54509.78 88888.00 2015-11-11 13:39:09.000 315 12347.90 48.70 54509.78 88888.00 2015-11-11 13:39:09.125 315 12347.62 48.77 54509.82 88888.00 2015-11-11 13:39:09.250 315 12347.42 48.90 54509.85 88888.00 2015-11-11 13:39:09.375 315 12347.17 49.05 54509.85 88888.00 2015-11-11 13:39:09.500 315 12346.98 49.23 54509.88 88888.00 2015-11-11 13:39:09.625 315 12346.80 49.40 54509.88 88888.00 2015-11-11 13:39:09.750 315 12346.62 49.60 54509.90 88888.00 2015-11-11 13:39:09.875 315 12346.45 49.77 54509.90 88888.00 2015-11-11 13:39:10.000 315 12346.25 49.95 54509.90 88888.00 2015-11-11 13:39:10.125 315 12346.05 50.12 54509.90 88888.00 2015-11-11 13:39:10.250 315 12345.85 50.30 54509.90 88888.00 2015-11-11 13:39:10.375 315 12345.75 50.45 54509.93 88888.00 2015-11-11 13:39:10.500 315 12345.65 50.65 54509.95 88888.00 2015-11-11 13:39:10.625 315 12345.60 50.83 54509.95 88888.00 2015-11-11 13:39:10.750 315 12345.52 51.00 54509.93 88888.00 2015-11-11 13:39:10.875 315 12345.38 51.17 54509.88 88888.00 2015-11-11 13:39:11.000 315 12345.30 51.35 54509.88 88888.00 2015-11-11 13:39:11.125 315 12345.20 51.48 54509.90 88888.00 2015-11-11 13:39:11.250 315 12345.12 51.55 54509.88 88888.00 2015-11-11 13:39:11.375 315 12345.15 51.65 54509.85 88888.00 2015-11-11 13:39:11.500 315 12345.02 51.77 54509.88 88888.00 2015-11-11 13:39:11.625 315 12344.98 51.80 54509.88 88888.00 2015-11-11 13:39:11.750 315 12345.08 51.90 54509.85 88888.00 2015-11-11 13:39:11.875 315 12345.15 52.02 54509.85 88888.00 2015-11-11 13:39:12.000 315 12345.12 52.10 54509.85 88888.00 2015-11-11 13:39:12.125 315 12345.10 52.15 54509.85 88888.00 2015-11-11 13:39:12.250 315 12345.15 52.20 54509.82 88888.00 2015-11-11 13:39:12.375 315 12345.23 52.25 54509.80 88888.00 2015-11-11 13:39:12.500 315 12345.27 52.30 54509.80 88888.00 2015-11-11 13:39:12.625 315 12345.38 52.35 54509.80 88888.00 2015-11-11 13:39:12.750 315 12345.45 52.40 54509.82 88888.00 2015-11-11 13:39:12.875 315 12345.52 52.40 54509.82 88888.00 2015-11-11 13:39:13.000 315 12345.58 52.40 54509.80 88888.00 2015-11-11 13:39:13.125 315 12345.62 52.50 54509.80 88888.00 2015-11-11 13:39:13.250 315 12345.70 52.50 54509.82 88888.00 2015-11-11 13:39:13.375 315 12345.75 52.52 54509.82 88888.00 2015-11-11 13:39:13.500 315 12345.77 52.50 54509.82 88888.00 2015-11-11 13:39:13.625 315 12345.77 52.50 54509.85 88888.00 2015-11-11 13:39:13.750 315 12345.77 52.50 54509.82 88888.00 2015-11-11 13:39:13.875 315 12345.80 52.50 54509.88 88888.00 2015-11-11 13:39:14.000 315 12345.83 52.52 54509.88 88888.00 2015-11-11 13:39:14.125 315 12345.85 52.48 54509.90 88888.00 2015-11-11 13:39:14.250 315 12345.85 52.40 54509.90 88888.00 2015-11-11 13:39:14.375 315 12345.80 52.35 54509.93 88888.00 2015-11-11 13:39:14.500 315 12345.70 52.38 54509.95 88888.00 2015-11-11 13:39:14.625 315 12345.67 52.30 54510.00 88888.00 2015-11-11 13:39:14.750 315 12345.73 52.25 54510.03 88888.00 2015-11-11 13:39:14.875 315 12345.70 52.15 54510.05 88888.00 2015-11-11 13:39:15.000 315 12345.65 52.08 54510.07 88888.00 2015-11-11 13:39:15.125 315 12345.60 52.02 54510.10 88888.00 2015-11-11 13:39:15.250 315 12345.55 51.92 54510.07 88888.00 2015-11-11 13:39:15.375 315 12345.50 51.85 54510.10 88888.00 2015-11-11 13:39:15.500 315 12345.55 51.80 54510.12 88888.00 2015-11-11 13:39:15.625 315 12345.58 51.67 54510.12 88888.00 2015-11-11 13:39:15.750 315 12345.50 51.60 54510.15 88888.00 2015-11-11 13:39:15.875 315 12345.38 51.55 54510.18 88888.00 2015-11-11 13:39:16.000 315 12345.40 51.50 54510.18 88888.00 2015-11-11 13:39:16.125 315 12345.38 51.48 54510.20 88888.00 2015-11-11 13:39:16.250 315 12345.33 51.42 54510.25 88888.00 2015-11-11 13:39:16.375 315 12345.33 51.42 54510.25 88888.00 2015-11-11 13:39:16.500 315 12345.38 51.35 54510.25 88888.00 2015-11-11 13:39:16.625 315 12345.38 51.33 54510.22 88888.00 2015-11-11 13:39:16.750 315 12345.48 51.30 54510.25 88888.00 2015-11-11 13:39:16.875 315 12345.48 51.33 54510.28 88888.00 2015-11-11 13:39:17.000 315 12345.50 51.27 54510.28 88888.00 2015-11-11 13:39:17.125 315 12345.52 51.30 54510.30 88888.00 2015-11-11 13:39:17.250 315 12345.48 51.27 54510.28 88888.00 2015-11-11 13:39:17.375 315 12345.55 51.25 54510.30 88888.00 2015-11-11 13:39:17.500 315 12345.55 51.20 54510.28 88888.00 2015-11-11 13:39:17.625 315 12345.55 51.15 54510.32 88888.00 2015-11-11 13:39:17.750 315 12345.55 51.08 54510.32 88888.00 2015-11-11 13:39:17.875 315 12345.50 51.05 54510.32 88888.00 2015-11-11 13:39:18.000 315 12345.45 51.02 54510.32 88888.00 2015-11-11 13:39:18.125 315 12345.50 50.98 54510.32 88888.00 2015-11-11 13:39:18.250 315 12345.55 50.92 54510.35 88888.00 2015-11-11 13:39:18.375 315 12345.55 50.92 54510.35 88888.00 2015-11-11 13:39:18.500 315 12345.48 50.85 54510.32 88888.00 2015-11-11 13:39:18.625 315 12345.48 50.80 54510.35 88888.00 2015-11-11 13:39:18.750 315 12345.42 50.75 54510.35 88888.00 2015-11-11 13:39:18.875 315 12345.42 50.73 54510.38 88888.00 2015-11-11 13:39:19.000 315 12345.52 50.70 54510.38 88888.00 2015-11-11 13:39:19.125 315 12345.50 50.62 54510.38 88888.00 2015-11-11 13:39:19.250 315 12345.38 50.52 54510.35 88888.00 2015-11-11 13:39:19.375 315 12345.38 50.42 54510.38 88888.00 2015-11-11 13:39:19.500 315 12345.35 50.33 54510.38 88888.00 2015-11-11 13:39:19.625 315 12345.35 50.25 54510.38 88888.00 2015-11-11 13:39:19.750 315 12345.35 50.15 54510.38 88888.00 2015-11-11 13:39:19.875 315 12345.35 50.02 54510.38 88888.00 2015-11-11 13:39:20.000 315 12345.33 49.95 54510.38 88888.00 2015-11-11 13:39:20.125 315 12345.33 49.92 54510.40 88888.00 2015-11-11 13:39:20.250 315 12345.30 49.88 54510.40 88888.00 2015-11-11 13:39:20.375 315 12345.25 49.83 54510.43 88888.00 2015-11-11 13:39:20.500 315 12345.20 49.75 54510.40 88888.00 2015-11-11 13:39:20.625 315 12345.17 49.67 54510.43 88888.00 2015-11-11 13:39:20.750 315 12345.10 49.60 54510.43 88888.00 2015-11-11 13:39:20.875 315 12345.05 49.55 54510.43 88888.00 2015-11-11 13:39:21.000 315 12345.02 49.48 54510.43 88888.00 2015-11-11 13:39:21.125 315 12344.95 49.38 54510.43 88888.00 2015-11-11 13:39:21.250 315 12344.90 49.27 54510.45 88888.00 2015-11-11 13:39:21.375 315 12344.85 49.23 54510.43 88888.00 2015-11-11 13:39:21.500 315 12344.73 49.10 54510.43 88888.00 2015-11-11 13:39:21.625 315 12344.65 48.98 54510.45 88888.00 2015-11-11 13:39:21.750 315 12344.60 48.85 54510.43 88888.00 2015-11-11 13:39:21.875 315 12344.58 48.75 54510.40 88888.00 2015-11-11 13:39:22.000 315 12344.60 48.58 54510.40 88888.00 2015-11-11 13:39:22.125 315 12344.62 48.42 54510.40 88888.00 2015-11-11 13:39:22.250 315 12344.58 48.25 54510.40 88888.00 2015-11-11 13:39:22.375 315 12344.58 48.12 54510.40 88888.00 2015-11-11 13:39:22.500 315 12344.52 47.95 54510.40 88888.00 2015-11-11 13:39:22.625 315 12344.48 47.77 54510.43 88888.00 2015-11-11 13:39:22.750 315 12344.50 47.65 54510.40 88888.00 2015-11-11 13:39:22.875 315 12344.52 47.48 54510.40 88888.00 2015-11-11 13:39:23.000 315 12344.50 47.30 54510.43 88888.00 2015-11-11 13:39:23.125 315 12344.48 47.15 54510.43 88888.00 2015-11-11 13:39:23.250 315 12344.45 47.05 54510.43 88888.00 2015-11-11 13:39:23.375 315 12344.42 46.98 54510.45 88888.00 2015-11-11 13:39:23.500 315 12344.40 46.92 54510.47 88888.00 2015-11-11 13:39:23.625 315 12344.42 46.85 54510.45 88888.00 2015-11-11 13:39:23.750 315 12344.40 46.77 54510.45 88888.00 2015-11-11 13:39:23.875 315 12344.40 46.70 54510.45 88888.00 2015-11-11 13:39:24.000 315 12344.40 46.65 54510.47 88888.00 2015-11-11 13:39:24.125 315 12344.38 46.60 54510.47 88888.00 2015-11-11 13:39:24.250 315 12344.27 46.55 54510.45 88888.00 2015-11-11 13:39:24.375 315 12344.27 46.50 54510.47 88888.00 2015-11-11 13:39:24.500 315 12344.30 46.45 54510.50 88888.00 2015-11-11 13:39:24.625 315 12344.27 46.38 54510.47 88888.00 2015-11-11 13:39:24.750 315 12344.23 46.33 54510.50 88888.00 2015-11-11 13:39:24.875 315 12344.33 46.20 54510.50 88888.00 2015-11-11 13:39:25.000 315 12344.42 46.15 54510.50 88888.00 2015-11-11 13:39:25.125 315 12344.48 46.05 54510.50 88888.00 2015-11-11 13:39:25.250 315 12344.50 45.88 54510.50 88888.00 2015-11-11 13:39:25.375 315 12344.55 45.83 54510.50 88888.00 2015-11-11 13:39:25.500 315 12344.60 45.75 54510.53 88888.00 2015-11-11 13:39:25.625 315 12344.70 45.67 54510.53 88888.00 2015-11-11 13:39:25.750 315 12344.77 45.60 54510.53 88888.00 2015-11-11 13:39:25.875 315 12344.90 45.50 54510.55 88888.00 2015-11-11 13:39:26.000 315 12344.95 45.38 54510.55 88888.00 2015-11-11 13:39:26.125 315 12345.02 45.30 54510.53 88888.00 2015-11-11 13:39:26.250 315 12345.10 45.15 54510.53 88888.00 2015-11-11 13:39:26.375 315 12345.20 45.05 54510.55 88888.00 2015-11-11 13:39:26.500 315 12345.17 44.92 54510.55 88888.00 2015-11-11 13:39:26.625 315 12345.25 44.85 54510.53 88888.00 2015-11-11 13:39:26.750 315 12345.33 44.77 54510.53 88888.00 2015-11-11 13:39:26.875 315 12345.40 44.67 54510.50 88888.00 2015-11-11 13:39:27.000 315 12345.42 44.55 54510.50 88888.00 2015-11-11 13:39:27.125 315 12345.48 44.42 54510.50 88888.00 2015-11-11 13:39:27.250 315 12345.58 44.33 54510.47 88888.00 2015-11-11 13:39:27.375 315 12345.67 44.25 54510.45 88888.00 2015-11-11 13:39:27.500 315 12345.73 44.17 54510.45 88888.00 2015-11-11 13:39:27.625 315 12345.83 44.05 54510.43 88888.00 2015-11-11 13:39:27.750 315 12345.95 43.95 54510.40 88888.00 2015-11-11 13:39:27.875 315 12346.02 43.85 54510.38 88888.00 2015-11-11 13:39:28.000 315 12346.10 43.80 54510.38 88888.00 2015-11-11 13:39:28.125 315 12346.23 43.73 54510.38 88888.00 2015-11-11 13:39:28.250 315 12346.33 43.67 54510.35 88888.00 2015-11-11 13:39:28.375 315 12346.45 43.60 54510.35 88888.00 2015-11-11 13:39:28.500 315 12346.60 43.50 54510.30 88888.00 2015-11-11 13:39:28.625 315 12346.67 43.42 54510.25 88888.00 2015-11-11 13:39:28.750 315 12346.80 43.30 54510.22 88888.00 2015-11-11 13:39:28.875 315 12346.88 43.25 54510.20 88888.00 2015-11-11 13:39:29.000 315 12347.00 43.23 54510.15 88888.00 2015-11-11 13:39:29.125 315 12347.10 43.17 54510.18 88888.00 2015-11-11 13:39:29.250 315 12347.12 43.17 54510.20 88888.00 2015-11-11 13:39:29.375 315 12347.12 43.17 54510.15 88888.00 2015-11-11 13:39:29.500 315 12347.08 43.20 54510.12 88888.00 2015-11-11 13:39:29.625 315 12347.08 43.25 54510.10 88888.00 2015-11-11 13:39:29.750 315 12347.10 43.33 54510.12 88888.00 2015-11-11 13:39:29.875 315 12347.05 43.42 54510.10 88888.00 2015-11-11 13:39:30.000 315 12346.95 43.52 54510.07 88888.00 2015-11-11 13:39:30.125 315 12346.85 43.70 54510.07 88888.00 2015-11-11 13:39:30.250 315 12346.75 43.92 54510.05 88888.00 2015-11-11 13:39:30.375 315 12346.62 44.15 54510.05 88888.00 2015-11-11 13:39:30.500 315 12346.50 44.38 54510.03 88888.00 2015-11-11 13:39:30.625 315 12346.35 44.65 54510.05 88888.00 2015-11-11 13:39:30.750 315 12346.15 44.92 54510.00 88888.00 2015-11-11 13:39:30.875 315 12346.00 45.25 54510.00 88888.00 2015-11-11 13:39:31.000 315 12345.88 45.60 54510.00 88888.00 2015-11-11 13:39:31.125 315 12345.73 45.95 54510.00 88888.00 2015-11-11 13:39:31.250 315 12345.55 46.35 54510.00 88888.00 2015-11-11 13:39:31.375 315 12345.42 46.60 54510.00 88888.00 2015-11-11 13:39:31.500 315 12345.25 46.95 54510.00 88888.00 2015-11-11 13:39:31.625 315 12345.12 47.27 54510.03 88888.00 2015-11-11 13:39:31.750 315 12345.08 47.55 54510.05 88888.00 2015-11-11 13:39:31.875 315 12345.05 47.90 54510.05 88888.00 2015-11-11 13:39:32.000 315 12344.92 48.12 54510.03 88888.00 2015-11-11 13:39:32.125 315 12344.83 48.35 54510.07 88888.00 2015-11-11 13:39:32.250 315 12344.73 48.52 54510.10 88888.00 2015-11-11 13:39:32.375 315 12344.75 48.73 54510.10 88888.00 2015-11-11 13:39:32.500 315 12344.73 48.85 54510.12 88888.00 2015-11-11 13:39:32.625 315 12344.77 48.95 54510.15 88888.00 2015-11-11 13:39:32.750 315 12344.80 49.00 54510.18 88888.00 2015-11-11 13:39:32.875 315 12344.73 49.08 54510.20 88888.00 2015-11-11 13:39:33.000 315 12344.70 49.12 54510.22 88888.00 2015-11-11 13:39:33.125 315 12344.77 49.20 54510.25 88888.00 2015-11-11 13:39:33.250 315 12344.80 49.25 54510.25 88888.00 2015-11-11 13:39:33.375 315 12344.80 49.23 54510.30 88888.00 2015-11-11 13:39:33.500 315 12344.83 49.23 54510.32 88888.00 2015-11-11 13:39:33.625 315 12344.83 49.20 54510.38 88888.00 2015-11-11 13:39:33.750 315 12344.88 49.17 54510.40 88888.00 2015-11-11 13:39:33.875 315 12344.88 49.15 54510.43 88888.00 2015-11-11 13:39:34.000 315 12344.83 49.10 54510.43 88888.00 2015-11-11 13:39:34.125 315 12344.85 49.05 54510.47 88888.00 2015-11-11 13:39:34.250 315 12344.95 48.95 54510.50 88888.00 2015-11-11 13:39:34.375 315 12344.92 48.92 54510.50 88888.00 2015-11-11 13:39:34.500 315 12344.85 48.85 54510.53 88888.00 2015-11-11 13:39:34.625 315 12344.92 48.75 54510.53 88888.00 2015-11-11 13:39:34.750 315 12344.88 48.67 54510.55 88888.00 2015-11-11 13:39:34.875 315 12344.80 48.60 54510.57 88888.00 2015-11-11 13:39:35.000 315 12344.80 48.52 54510.62 88888.00 2015-11-11 13:39:35.125 315 12344.73 48.48 54510.65 88888.00 2015-11-11 13:39:35.250 315 12344.60 48.38 54510.72 88888.00 2015-11-11 13:39:35.375 315 12344.55 48.35 54510.75 88888.00 2015-11-11 13:39:35.500 315 12344.42 48.30 54510.78 88888.00 2015-11-11 13:39:35.625 315 12344.25 48.27 54510.80 88888.00 2015-11-11 13:39:35.750 315 12344.10 48.23 54510.85 88888.00 2015-11-11 13:39:35.875 315 12343.98 48.17 54510.85 88888.00 2015-11-11 13:39:36.000 315 12343.83 48.12 54510.85 88888.00 2015-11-11 13:39:36.125 315 12343.77 48.05 54510.90 88888.00 2015-11-11 13:39:36.250 315 12343.73 48.00 54510.93 88888.00 2015-11-11 13:39:36.375 315 12343.58 47.98 54510.93 88888.00 2015-11-11 13:39:36.500 315 12343.45 47.92 54510.97 88888.00 2015-11-11 13:39:36.625 315 12343.40 47.88 54510.97 88888.00 2015-11-11 13:39:36.750 315 12343.33 47.77 54510.97 88888.00 2015-11-11 13:39:36.875 315 12343.30 47.70 54511.00 88888.00 2015-11-11 13:39:37.000 315 12343.27 47.62 54511.03 88888.00 2015-11-11 13:39:37.125 315 12343.23 47.48 54511.03 88888.00 2015-11-11 13:39:37.250 315 12343.17 47.35 54511.03 88888.00 2015-11-11 13:39:37.375 315 12343.20 47.30 54511.05 88888.00 2015-11-11 13:39:37.500 315 12343.17 47.20 54511.07 88888.00 2015-11-11 13:39:37.625 315 12343.15 47.12 54511.07 88888.00 2015-11-11 13:39:37.750 315 12343.20 47.02 54511.07 88888.00 2015-11-11 13:39:37.875 315 12343.27 46.92 54511.05 88888.00 2015-11-11 13:39:38.000 315 12343.35 46.77 54511.05 88888.00 2015-11-11 13:39:38.125 315 12343.50 46.70 54511.05 88888.00 2015-11-11 13:39:38.250 315 12343.55 46.58 54511.03 88888.00 2015-11-11 13:39:38.375 315 12343.62 46.50 54511.03 88888.00 2015-11-11 13:39:38.500 315 12343.73 46.42 54511.00 88888.00 2015-11-11 13:39:38.625 315 12343.85 46.33 54511.03 88888.00 2015-11-11 13:39:38.750 315 12344.00 46.25 54511.00 88888.00 2015-11-11 13:39:38.875 315 12344.23 46.20 54511.00 88888.00 2015-11-11 13:39:39.000 315 12344.42 46.17 54510.97 88888.00 2015-11-11 13:39:39.125 315 12344.55 46.15 54510.95 88888.00 2015-11-11 13:39:39.250 315 12344.67 46.05 54510.95 88888.00 2015-11-11 13:39:39.375 315 12344.83 46.05 54510.93 88888.00 2015-11-11 13:39:39.500 315 12344.92 46.02 54510.90 88888.00 2015-11-11 13:39:39.625 315 12345.08 46.00 54510.90 88888.00 2015-11-11 13:39:39.750 315 12345.17 45.98 54510.88 88888.00 2015-11-11 13:39:39.875 315 12345.30 45.90 54510.85 88888.00 2015-11-11 13:39:40.000 315 12345.38 45.88 54510.82 88888.00 2015-11-11 13:39:40.125 315 12345.52 45.88 54510.82 88888.00 2015-11-11 13:39:40.250 315 12345.60 45.77 54510.80 88888.00 2015-11-11 13:39:40.375 315 12345.67 45.75 54510.82 88888.00 2015-11-11 13:39:40.500 315 12345.80 45.75 54510.80 88888.00 2015-11-11 13:39:40.625 315 12345.92 45.70 54510.80 88888.00 2015-11-11 13:39:40.750 315 12345.98 45.67 54510.78 88888.00 2015-11-11 13:39:40.875 315 12346.05 45.65 54510.75 88888.00 2015-11-11 13:39:41.000 315 12346.08 45.62 54510.72 88888.00 2015-11-11 13:39:41.125 315 12346.17 45.62 54510.75 88888.00 2015-11-11 13:39:41.250 315 12346.23 45.62 54510.78 88888.00 2015-11-11 13:39:41.375 315 12346.27 45.65 54510.75 88888.00 2015-11-11 13:39:41.500 315 12346.35 45.70 54510.72 88888.00 2015-11-11 13:39:41.625 315 12346.38 45.75 54510.75 88888.00 2015-11-11 13:39:41.750 315 12346.40 45.80 54510.70 88888.00 2015-11-11 13:39:41.875 315 12346.42 45.83 54510.68 88888.00 2015-11-11 13:39:42.000 315 12346.42 45.90 54510.68 88888.00 2015-11-11 13:39:42.125 315 12346.35 45.98 54510.70 88888.00 2015-11-11 13:39:42.250 315 12346.27 46.05 54510.68 88888.00 2015-11-11 13:39:42.375 315 12346.20 46.15 54510.65 88888.00 2015-11-11 13:39:42.500 315 12346.08 46.20 54510.65 88888.00 2015-11-11 13:39:42.625 315 12346.05 46.30 54510.65 88888.00 2015-11-11 13:39:42.750 315 12346.02 46.40 54510.65 88888.00 2015-11-11 13:39:42.875 315 12345.88 46.48 54510.65 88888.00 2015-11-11 13:39:43.000 315 12345.80 46.55 54510.65 88888.00 2015-11-11 13:39:43.125 315 12345.77 46.62 54510.62 88888.00 2015-11-11 13:39:43.250 315 12345.67 46.67 54510.62 88888.00 2015-11-11 13:39:43.375 315 12345.70 46.73 54510.60 88888.00 2015-11-11 13:39:43.500 315 12345.73 46.80 54510.57 88888.00 2015-11-11 13:39:43.625 315 12345.67 46.83 54510.57 88888.00 2015-11-11 13:39:43.750 315 12345.62 46.85 54510.55 88888.00 2015-11-11 13:39:43.875 315 12345.60 46.83 54510.50 88888.00 2015-11-11 13:39:44.000 315 12345.62 46.83 54510.50 88888.00 2015-11-11 13:39:44.125 315 12345.65 46.80 54510.53 88888.00 2015-11-11 13:39:44.250 315 12345.67 46.77 54510.50 88888.00 2015-11-11 13:39:44.375 315 12345.73 46.73 54510.50 88888.00 2015-11-11 13:39:44.500 315 12345.80 46.70 54510.47 88888.00 2015-11-11 13:39:44.625 315 12345.83 46.65 54510.45 88888.00 2015-11-11 13:39:44.750 315 12345.90 46.55 54510.43 88888.00 2015-11-11 13:39:44.875 315 12346.00 46.50 54510.43 88888.00 2015-11-11 13:39:45.000 315 12346.08 46.42 54510.40 88888.00 2015-11-11 13:39:45.125 315 12346.15 46.33 54510.43 88888.00 2015-11-11 13:39:45.250 315 12346.25 46.23 54510.38 88888.00 2015-11-11 13:39:45.375 315 12346.33 46.12 54510.35 88888.00 2015-11-11 13:39:45.500 315 12346.45 46.02 54510.38 88888.00 2015-11-11 13:39:45.625 315 12346.60 45.90 54510.35 88888.00 2015-11-11 13:39:45.750 315 12346.70 45.75 54510.32 88888.00 2015-11-11 13:39:45.875 315 12346.83 45.60 54510.28 88888.00 2015-11-11 13:39:46.000 315 12347.08 45.48 54510.25 88888.00 2015-11-11 13:39:46.125 315 12347.27 45.35 54510.25 88888.00 2015-11-11 13:39:46.250 315 12347.40 45.23 54510.25 88888.00 2015-11-11 13:39:46.375 315 12347.58 45.15 54510.25 88888.00 2015-11-11 13:39:46.500 315 12347.77 45.02 54510.20 88888.00 2015-11-11 13:39:46.625 315 12348.00 44.88 54510.20 88888.00 2015-11-11 13:39:46.750 315 12348.17 44.80 54510.20 88888.00 2015-11-11 13:39:46.875 315 12348.35 44.70 54510.20 88888.00 2015-11-11 13:39:47.000 315 12348.48 44.65 54510.20 88888.00 2015-11-11 13:39:47.125 315 12348.65 44.62 54510.22 88888.00 2015-11-11 13:39:47.250 315 12348.80 44.52 54510.20 88888.00 2015-11-11 13:39:47.375 315 12348.92 44.48 54510.18 88888.00 2015-11-11 13:39:47.500 315 12349.08 44.45 54510.18 88888.00 2015-11-11 13:39:47.625 315 12349.20 44.42 54510.20 88888.00 2015-11-11 13:39:47.750 315 12349.27 44.38 54510.20 88888.00 2015-11-11 13:39:47.875 315 12349.30 44.38 54510.22 88888.00 2015-11-11 13:39:48.000 315 12349.35 44.45 54510.22 88888.00 2015-11-11 13:39:48.125 315 12349.38 44.45 54510.28 88888.00 2015-11-11 13:39:48.250 315 12349.38 44.45 54510.28 88888.00 2015-11-11 13:39:48.375 315 12349.40 44.55 54510.30 88888.00 2015-11-11 13:39:48.500 315 12349.45 44.65 54510.30 88888.00 2015-11-11 13:39:48.625 315 12349.48 44.73 54510.30 88888.00 2015-11-11 13:39:48.750 315 12349.40 44.80 54510.30 88888.00 2015-11-11 13:39:48.875 315 12349.40 44.85 54510.30 88888.00 2015-11-11 13:39:49.000 315 12349.42 44.98 54510.30 88888.00 2015-11-11 13:39:49.125 315 12349.38 45.10 54510.32 88888.00 2015-11-11 13:39:49.250 315 12349.30 45.17 54510.35 88888.00 2015-11-11 13:39:49.375 315 12349.30 45.25 54510.32 88888.00 2015-11-11 13:39:49.500 315 12349.38 45.38 54510.32 88888.00 2015-11-11 13:39:49.625 315 12349.35 45.48 54510.32 88888.00 2015-11-11 13:39:49.750 315 12349.27 45.58 54510.32 88888.00 2015-11-11 13:39:49.875 315 12349.23 45.67 54510.35 88888.00 2015-11-11 13:39:50.000 315 12349.20 45.77 54510.35 88888.00 2015-11-11 13:39:50.125 315 12349.20 45.88 54510.35 88888.00 2015-11-11 13:39:50.250 315 12349.17 45.92 54510.35 88888.00 2015-11-11 13:39:50.375 315 12349.12 45.95 54510.35 88888.00 2015-11-11 13:39:50.500 315 12349.12 46.00 54510.35 88888.00 2015-11-11 13:39:50.625 315 12349.20 46.08 54510.32 88888.00 2015-11-11 13:39:50.750 315 12349.17 46.08 54510.32 88888.00 2015-11-11 13:39:50.875 315 12349.15 46.12 54510.32 88888.00 2015-11-11 13:39:51.000 315 12349.17 46.12 54510.32 88888.00 2015-11-11 13:39:51.125 315 12349.20 46.12 54510.30 88888.00 2015-11-11 13:39:51.250 315 12349.25 46.08 54510.28 88888.00 2015-11-11 13:39:51.375 315 12349.35 46.08 54510.28 88888.00 2015-11-11 13:39:51.500 315 12349.38 46.08 54510.28 88888.00 2015-11-11 13:39:51.625 315 12349.45 46.08 54510.30 88888.00 2015-11-11 13:39:51.750 315 12349.55 46.02 54510.30 88888.00 2015-11-11 13:39:51.875 315 12349.60 46.02 54510.28 88888.00 2015-11-11 13:39:52.000 315 12349.70 46.00 54510.25 88888.00 2015-11-11 13:39:52.125 315 12349.75 45.98 54510.22 88888.00 2015-11-11 13:39:52.250 315 12349.77 45.95 54510.22 88888.00 2015-11-11 13:39:52.375 315 12349.83 45.95 54510.25 88888.00 2015-11-11 13:39:52.500 315 12349.83 45.92 54510.22 88888.00 2015-11-11 13:39:52.625 315 12349.88 45.92 54510.22 88888.00 2015-11-11 13:39:52.750 315 12349.85 45.92 54510.20 88888.00 2015-11-11 13:39:52.875 315 12349.88 45.88 54510.20 88888.00 2015-11-11 13:39:53.000 315 12349.92 45.90 54510.20 88888.00 2015-11-11 13:39:53.125 315 12349.98 45.95 54510.20 88888.00 2015-11-11 13:39:53.250 315 12349.98 46.00 54510.20 88888.00 2015-11-11 13:39:53.375 315 12350.02 46.00 54510.18 88888.00 2015-11-11 13:39:53.500 315 12350.02 46.08 54510.20 88888.00 2015-11-11 13:39:53.625 315 12350.08 46.15 54510.18 88888.00 2015-11-11 13:39:53.750 315 12350.17 46.17 54510.20 88888.00 2015-11-11 13:39:53.875 315 12350.33 46.17 54510.18 88888.00 2015-11-11 13:39:54.000 315 12350.40 46.23 54510.10 88888.00 2015-11-11 13:39:54.125 315 12350.40 46.27 54510.12 88888.00 2015-11-11 13:39:54.250 315 12350.45 46.27 54510.12 88888.00 2015-11-11 13:39:54.375 315 12350.55 46.33 54510.10 88888.00 2015-11-11 13:39:54.500 315 12350.62 46.35 54510.07 88888.00 2015-11-11 13:39:54.625 315 12350.65 46.38 54510.10 88888.00 2015-11-11 13:39:54.750 315 12350.75 46.40 54510.07 88888.00 2015-11-11 13:39:54.875 315 12350.77 46.38 54510.07 88888.00 2015-11-11 13:39:55.000 315 12350.85 46.38 54510.05 88888.00 2015-11-11 13:39:55.125 315 12350.83 46.40 54510.05 88888.00 2015-11-11 13:39:55.250 315 12350.77 46.40 54510.07 88888.00 2015-11-11 13:39:55.375 315 12350.80 46.42 54510.05 88888.00 2015-11-11 13:39:55.500 315 12350.88 46.42 54510.07 88888.00 2015-11-11 13:39:55.625 315 12350.90 46.38 54510.10 88888.00 2015-11-11 13:39:55.750 315 12350.92 46.33 54510.07 88888.00 2015-11-11 13:39:55.875 315 12350.90 46.25 54510.10 88888.00 2015-11-11 13:39:56.000 315 12350.85 46.20 54510.10 88888.00 2015-11-11 13:39:56.125 315 12350.88 46.17 54510.12 88888.00 2015-11-11 13:39:56.250 315 12350.92 46.08 54510.10 88888.00 2015-11-11 13:39:56.375 315 12351.02 46.05 54510.10 88888.00 2015-11-11 13:39:56.500 315 12351.12 45.98 54510.12 88888.00 2015-11-11 13:39:56.625 315 12351.17 45.95 54510.10 88888.00 2015-11-11 13:39:56.750 315 12351.30 45.90 54510.10 88888.00 2015-11-11 13:39:56.875 315 12351.38 45.88 54510.10 88888.00 2015-11-11 13:39:57.000 315 12351.40 45.83 54510.05 88888.00 2015-11-11 13:39:57.125 315 12351.42 45.80 54510.07 88888.00 2015-11-11 13:39:57.250 315 12351.55 45.77 54510.10 88888.00 2015-11-11 13:39:57.375 315 12351.65 45.77 54510.05 88888.00 2015-11-11 13:39:57.500 315 12351.67 45.75 54510.05 88888.00 2015-11-11 13:39:57.625 315 12351.83 45.70 54510.05 88888.00 2015-11-11 13:39:57.750 315 12352.02 45.70 54510.05 88888.00 2015-11-11 13:39:57.875 315 12352.23 45.67 54510.05 88888.00 2015-11-11 13:39:58.000 315 12352.42 45.70 54510.03 88888.00 2015-11-11 13:39:58.125 315 12352.52 45.75 54510.03 88888.00 2015-11-11 13:39:58.250 315 12352.67 45.73 54510.00 88888.00 2015-11-11 13:39:58.375 315 12352.88 45.67 54510.00 88888.00 2015-11-11 13:39:58.500 315 12353.08 45.67 54509.95 88888.00 2015-11-11 13:39:58.625 315 12353.20 45.67 54509.95 88888.00 2015-11-11 13:39:58.750 315 12353.35 45.67 54509.93 88888.00 2015-11-11 13:39:58.875 315 12353.65 45.73 54509.90 88888.00 2015-11-11 13:39:59.000 315 12353.88 45.73 54509.88 88888.00 2015-11-11 13:39:59.125 315 12354.08 45.70 54509.88 88888.00 2015-11-11 13:39:59.250 315 12354.30 45.67 54509.82 88888.00 2015-11-11 13:39:59.375 315 12354.58 45.67 54509.80 88888.00 2015-11-11 13:39:59.500 315 12354.77 45.73 54509.80 88888.00 2015-11-11 13:39:59.625 315 12354.92 45.73 54509.78 88888.00 2015-11-11 13:39:59.750 315 12355.20 45.70 54509.75 88888.00 2015-11-11 13:39:59.875 315 12355.40 45.70 54509.72 88888.00 2015-11-11 13:40:00.000 315 12355.55 45.73 54509.70 88888.00 2015-11-11 13:40:00.125 315 12355.70 45.70 54509.70 88888.00 2015-11-11 13:40:00.250 315 12355.85 45.67 54509.65 88888.00 2015-11-11 13:40:00.375 315 12356.05 45.67 54509.65 88888.00 2015-11-11 13:40:00.500 315 12356.17 45.70 54509.65 88888.00 2015-11-11 13:40:00.625 315 12356.30 45.70 54509.65 88888.00 2015-11-11 13:40:00.750 315 12356.40 45.73 54509.60 88888.00 2015-11-11 13:40:00.875 315 12356.58 45.73 54509.60 88888.00 2015-11-11 13:40:01.000 315 12356.75 45.73 54509.57 88888.00 2015-11-11 13:40:01.125 315 12356.88 45.75 54509.55 88888.00 2015-11-11 13:40:01.250 315 12356.98 45.77 54509.53 88888.00 2015-11-11 13:40:01.375 315 12357.12 45.83 54509.50 88888.00 2015-11-11 13:40:01.500 315 12357.25 45.85 54509.50 88888.00 2015-11-11 13:40:01.625 315 12357.33 45.90 54509.47 88888.00 2015-11-11 13:40:01.750 315 12357.42 45.92 54509.45 88888.00 2015-11-11 13:40:01.875 315 12357.48 45.98 54509.43 88888.00 2015-11-11 13:40:02.000 315 12357.55 46.00 54509.40 88888.00 2015-11-11 13:40:02.125 315 12357.62 46.05 54509.40 88888.00 2015-11-11 13:40:02.250 315 12357.70 46.05 54509.38 88888.00 2015-11-11 13:40:02.375 315 12357.85 46.08 54509.35 88888.00 2015-11-11 13:40:02.500 315 12357.95 46.10 54509.32 88888.00 2015-11-11 13:40:02.625 315 12358.02 46.15 54509.32 88888.00 2015-11-11 13:40:02.750 315 12358.12 46.17 54509.32 88888.00 2015-11-11 13:40:02.875 315 12358.20 46.20 54509.32 88888.00 2015-11-11 13:40:03.000 315 12358.33 46.23 54509.28 88888.00 2015-11-11 13:40:03.125 315 12358.40 46.25 54509.25 88888.00 2015-11-11 13:40:03.250 315 12358.48 46.25 54509.20 88888.00 2015-11-11 13:40:03.375 315 12358.60 46.23 54509.20 88888.00 2015-11-11 13:40:03.500 315 12358.67 46.20 54509.18 88888.00 2015-11-11 13:40:03.625 315 12358.83 46.23 54509.18 88888.00 2015-11-11 13:40:03.750 315 12358.92 46.17 54509.15 88888.00 2015-11-11 13:40:03.875 315 12359.08 46.12 54509.10 88888.00 2015-11-11 13:40:04.000 315 12359.15 46.15 54509.07 88888.00 2015-11-11 13:40:04.125 315 12359.25 46.12 54509.07 88888.00 2015-11-11 13:40:04.250 315 12359.42 46.10 54509.05 88888.00 2015-11-11 13:40:04.375 315 12359.60 46.12 54509.00 88888.00 2015-11-11 13:40:04.500 315 12359.67 46.08 54508.95 88888.00 2015-11-11 13:40:04.625 315 12359.83 46.08 54508.95 88888.00 2015-11-11 13:40:04.750 315 12359.90 46.05 54508.95 88888.00 2015-11-11 13:40:04.875 315 12359.95 46.02 54508.93 88888.00 2015-11-11 13:40:05.000 315 12360.02 45.95 54508.88 88888.00 2015-11-11 13:40:05.125 315 12360.00 45.98 54508.88 88888.00 2015-11-11 13:40:05.250 315 12360.05 46.00 54508.88 88888.00 2015-11-11 13:40:05.375 315 12360.15 45.98 54508.90 88888.00 2015-11-11 13:40:05.500 315 12360.12 45.98 54508.90 88888.00 2015-11-11 13:40:05.625 315 12360.12 46.02 54508.90 88888.00 2015-11-11 13:40:05.750 315 12360.15 46.15 54508.90 88888.00 2015-11-11 13:40:05.875 315 12360.05 46.20 54508.88 88888.00 2015-11-11 13:40:06.000 315 12360.00 46.17 54508.82 88888.00 2015-11-11 13:40:06.125 315 12360.00 46.20 54508.82 88888.00 2015-11-11 13:40:06.250 315 12359.98 46.27 54508.80 88888.00 2015-11-11 13:40:06.375 315 12359.90 46.35 54508.80 88888.00 2015-11-11 13:40:06.500 315 12359.80 46.40 54508.78 88888.00 2015-11-11 13:40:06.625 315 12359.77 46.45 54508.75 88888.00 2015-11-11 13:40:06.750 315 12359.73 46.55 54508.75 88888.00 2015-11-11 13:40:06.875 315 12359.58 46.67 54508.75 88888.00 2015-11-11 13:40:07.000 315 12359.42 46.83 54508.75 88888.00 2015-11-11 13:40:07.125 315 12359.27 47.00 54508.75 88888.00 2015-11-11 13:40:07.250 315 12359.17 47.20 54508.72 88888.00 2015-11-11 13:40:07.375 315 12359.10 47.40 54508.75 88888.00 2015-11-11 13:40:07.500 315 12358.92 47.67 54508.72 88888.00 2015-11-11 13:40:07.625 315 12358.70 47.95 54508.72 88888.00 2015-11-11 13:40:07.750 315 12358.45 48.23 54508.72 88888.00 2015-11-11 13:40:07.875 315 12358.27 48.50 54508.75 88888.00 2015-11-11 13:40:08.000 315 12358.08 48.83 54508.72 88888.00 2015-11-11 13:40:08.125 315 12357.83 49.17 54508.75 88888.00 2015-11-11 13:40:08.250 315 12357.52 49.60 54508.75 88888.00 2015-11-11 13:40:08.375 315 12357.33 49.95 54508.75 88888.00 2015-11-11 13:40:08.500 315 12357.12 50.35 54508.75 88888.00 2015-11-11 13:40:08.625 315 12356.92 50.75 54508.78 88888.00 2015-11-11 13:40:08.750 315 12356.80 51.17 54508.75 88888.00 2015-11-11 13:40:08.875 315 12356.67 51.52 54508.75 88888.00 2015-11-11 13:40:09.000 315 12356.45 51.85 54508.75 88888.00 2015-11-11 13:40:09.125 315 12356.30 52.15 54508.78 88888.00 2015-11-11 13:40:09.250 315 12356.15 52.35 54508.75 88888.00 2015-11-11 13:40:09.375 315 12356.05 52.52 54508.78 88888.00 2015-11-11 13:40:09.500 315 12355.98 52.73 54508.78 88888.00 2015-11-11 13:40:09.625 315 12355.95 52.88 54508.78 88888.00 2015-11-11 13:40:09.750 315 12355.98 53.08 54508.80 88888.00 2015-11-11 13:40:09.875 315 12356.00 53.23 54508.80 88888.00 2015-11-11 13:40:10.000 315 12356.00 53.33 54508.80 88888.00 2015-11-11 13:40:10.125 315 12355.95 53.38 54508.80 88888.00 2015-11-11 13:40:10.250 315 12355.85 53.35 54508.82 88888.00 2015-11-11 13:40:10.375 315 12355.88 53.35 54508.85 88888.00 2015-11-11 13:40:10.500 315 12355.90 53.33 54508.82 88888.00 2015-11-11 13:40:10.625 315 12355.95 53.30 54508.85 88888.00 2015-11-11 13:40:10.750 315 12356.00 53.25 54508.88 88888.00 2015-11-11 13:40:10.875 315 12356.05 53.20 54508.88 88888.00 2015-11-11 13:40:11.000 315 12356.08 53.10 54508.90 88888.00 2015-11-11 13:40:11.125 315 12356.17 53.02 54508.90 88888.00 2015-11-11 13:40:11.250 315 12356.30 52.95 54508.93 88888.00 2015-11-11 13:40:11.375 315 12356.40 52.88 54508.93 88888.00 2015-11-11 13:40:11.500 315 12356.55 52.83 54508.90 88888.00 2015-11-11 13:40:11.625 315 12356.73 52.75 54508.93 88888.00 2015-11-11 13:40:11.750 315 12356.80 52.70 54508.93 88888.00 2015-11-11 13:40:11.875 315 12356.90 52.65 54508.93 88888.00 2015-11-11 13:40:12.000 315 12357.08 52.52 54508.90 88888.00 2015-11-11 13:40:12.125 315 12357.23 52.48 54508.93 88888.00 2015-11-11 13:40:12.250 315 12357.35 52.42 54508.93 88888.00 2015-11-11 13:40:12.375 315 12357.55 52.42 54508.93 88888.00 2015-11-11 13:40:12.500 315 12357.70 52.40 54508.93 88888.00 2015-11-11 13:40:12.625 315 12357.83 52.42 54508.93 88888.00 2015-11-11 13:40:12.750 315 12358.02 52.45 54508.93 88888.00 2015-11-11 13:40:12.875 315 12358.20 52.50 54508.93 88888.00 2015-11-11 13:40:13.000 315 12358.35 52.50 54508.90 88888.00 2015-11-11 13:40:13.125 315 12358.55 52.52 54508.93 88888.00 2015-11-11 13:40:13.250 315 12358.73 52.58 54508.93 88888.00 2015-11-11 13:40:13.375 315 12358.83 52.65 54508.90 88888.00 2015-11-11 13:40:13.500 315 12358.92 52.70 54508.88 88888.00 2015-11-11 13:40:13.625 315 12359.02 52.77 54508.82 88888.00 2015-11-11 13:40:13.750 315 12359.10 52.90 54508.85 88888.00 2015-11-11 13:40:13.875 315 12359.15 53.02 54508.85 88888.00 2015-11-11 13:40:14.000 315 12359.23 53.12 54508.85 88888.00 2015-11-11 13:40:14.125 315 12359.23 53.25 54508.85 88888.00 2015-11-11 13:40:14.250 315 12359.20 53.38 54508.88 88888.00 2015-11-11 13:40:14.375 315 12359.20 53.52 54508.82 88888.00 2015-11-11 13:40:14.500 315 12359.20 53.70 54508.82 88888.00 2015-11-11 13:40:14.625 315 12359.17 53.83 54508.82 88888.00 2015-11-11 13:40:14.750 315 12359.05 53.98 54508.82 88888.00 2015-11-11 13:40:14.875 315 12358.90 54.17 54508.85 88888.00 2015-11-11 13:40:15.000 315 12358.75 54.33 54508.82 88888.00 2015-11-11 13:40:15.125 315 12358.62 54.42 54508.82 88888.00 2015-11-11 13:40:15.250 315 12358.58 54.55 54508.82 88888.00 2015-11-11 13:40:15.375 315 12358.48 54.65 54508.82 88888.00 2015-11-11 13:40:15.500 315 12358.30 54.73 54508.85 88888.00 2015-11-11 13:40:15.625 315 12358.12 54.75 54508.85 88888.00 2015-11-11 13:40:15.750 315 12357.95 54.80 54508.85 88888.00 2015-11-11 13:40:15.875 315 12357.75 54.83 54508.85 88888.00 2015-11-11 13:40:16.000 315 12357.58 54.80 54508.88 88888.00 2015-11-11 13:40:16.125 315 12357.38 54.75 54508.88 88888.00 2015-11-11 13:40:16.250 315 12357.12 54.65 54508.90 88888.00 2015-11-11 13:40:16.375 315 12356.92 54.58 54508.90 88888.00 2015-11-11 13:40:16.500 315 12356.70 54.48 54508.90 88888.00 2015-11-11 13:40:16.625 315 12356.50 54.38 54508.95 88888.00 2015-11-11 13:40:16.750 315 12356.38 54.25 54508.97 88888.00 2015-11-11 13:40:16.875 315 12356.23 54.10 54508.97 88888.00 2015-11-11 13:40:17.000 315 12356.00 53.92 54508.97 88888.00 2015-11-11 13:40:17.125 315 12355.73 53.75 54509.00 88888.00 2015-11-11 13:40:17.250 315 12355.50 53.60 54509.05 88888.00 2015-11-11 13:40:17.375 315 12355.33 53.48 54509.10 88888.00 2015-11-11 13:40:17.500 315 12355.15 53.27 54509.12 88888.00 2015-11-11 13:40:17.625 315 12354.98 53.12 54509.18 88888.00 2015-11-11 13:40:17.750 315 12354.85 52.92 54509.20 88888.00 2015-11-11 13:40:17.875 315 12354.70 52.73 54509.22 88888.00 2015-11-11 13:40:18.000 315 12354.52 52.48 54509.25 88888.00 2015-11-11 13:40:18.125 315 12354.40 52.30 54509.30 88888.00 2015-11-11 13:40:18.250 315 12354.25 52.08 54509.35 88888.00 2015-11-11 13:40:18.375 315 12354.15 51.95 54509.38 88888.00 2015-11-11 13:40:18.500 315 12354.08 51.75 54509.40 88888.00 2015-11-11 13:40:18.625 315 12353.98 51.52 54509.45 88888.00 2015-11-11 13:40:18.750 315 12353.85 51.25 54509.45 88888.00 2015-11-11 13:40:18.875 315 12353.80 51.00 54509.47 88888.00 2015-11-11 13:40:19.000 315 12353.73 50.77 54509.47 88888.00 2015-11-11 13:40:19.125 315 12353.67 50.55 54509.53 88888.00 2015-11-11 13:40:19.250 315 12353.65 50.25 54509.57 88888.00 2015-11-11 13:40:19.375 315 12353.62 50.05 54509.60 88888.00 2015-11-11 13:40:19.500 315 12353.58 49.85 54509.62 88888.00 2015-11-11 13:40:19.625 315 12353.40 49.60 54509.68 88888.00 2015-11-11 13:40:19.750 315 12353.38 49.33 54509.70 88888.00 2015-11-11 13:40:19.875 315 12353.38 49.12 54509.78 88888.00 2015-11-11 13:40:20.000 315 12353.38 48.85 54509.80 88888.00 2015-11-11 13:40:20.125 315 12353.27 48.60 54509.82 88888.00 2015-11-11 13:40:20.250 315 12353.20 48.33 54509.88 88888.00 2015-11-11 13:40:20.375 315 12353.23 48.10 54509.90 88888.00 2015-11-11 13:40:20.500 315 12353.23 47.85 54509.93 88888.00 2015-11-11 13:40:20.625 315 12353.15 47.58 54509.95 88888.00 2015-11-11 13:40:20.750 315 12353.10 47.33 54509.97 88888.00 2015-11-11 13:40:20.875 315 12353.10 47.08 54510.00 88888.00 2015-11-11 13:40:21.000 315 12353.10 46.83 54510.00 88888.00 2015-11-11 13:40:21.125 315 12353.00 46.60 54510.05 88888.00 2015-11-11 13:40:21.250 315 12352.90 46.30 54510.12 88888.00 2015-11-11 13:40:21.375 315 12352.88 46.10 54510.12 88888.00 2015-11-11 13:40:21.500 315 12352.83 45.90 54510.15 88888.00 2015-11-11 13:40:21.625 315 12352.77 45.67 54510.15 88888.00 2015-11-11 13:40:21.750 315 12352.77 45.48 54510.18 88888.00 2015-11-11 13:40:21.875 315 12352.80 45.27 54510.20 88888.00 2015-11-11 13:40:22.000 315 12352.77 45.08 54510.20 88888.00 2015-11-11 13:40:22.125 315 12352.73 44.88 54510.25 88888.00 2015-11-11 13:40:22.250 315 12352.65 44.70 54510.28 88888.00 2015-11-11 13:40:22.375 315 12352.70 44.58 54510.30 88888.00 2015-11-11 13:40:22.500 315 12352.80 44.42 54510.30 88888.00 2015-11-11 13:40:22.625 315 12352.83 44.33 54510.32 88888.00 2015-11-11 13:40:22.750 315 12352.77 44.25 54510.35 88888.00 2015-11-11 13:40:22.875 315 12352.75 44.20 54510.35 88888.00 2015-11-11 13:40:23.000 315 12352.83 44.17 54510.32 88888.00 2015-11-11 13:40:23.125 315 12352.88 44.20 54510.32 88888.00 2015-11-11 13:40:23.250 315 12352.85 44.17 54510.35 88888.00 2015-11-11 13:40:23.375 315 12352.85 44.17 54510.35 88888.00 2015-11-11 13:40:23.500 315 12352.88 44.15 54510.35 88888.00 2015-11-11 13:40:23.625 315 12352.90 44.15 54510.32 88888.00 2015-11-11 13:40:23.750 315 12352.98 44.17 54510.30 88888.00 2015-11-11 13:40:23.875 315 12353.02 44.20 54510.30 88888.00 2015-11-11 13:40:24.000 315 12353.00 44.25 54510.28 88888.00 2015-11-11 13:40:24.125 315 12352.92 44.23 54510.28 88888.00 2015-11-11 13:40:24.250 315 12352.83 44.25 54510.30 88888.00 2015-11-11 13:40:24.375 315 12352.80 44.27 54510.30 88888.00 2015-11-11 13:40:24.500 315 12352.77 44.33 54510.30 88888.00 2015-11-11 13:40:24.625 315 12352.73 44.33 54510.30 88888.00 2015-11-11 13:40:24.750 315 12352.70 44.33 54510.30 88888.00 2015-11-11 13:40:24.875 315 12352.65 44.38 54510.32 88888.00 2015-11-11 13:40:25.000 315 12352.60 44.48 54510.30 88888.00 2015-11-11 13:40:25.125 315 12352.48 44.55 54510.32 88888.00 2015-11-11 13:40:25.250 315 12352.38 44.62 54510.30 88888.00 2015-11-11 13:40:25.375 315 12352.35 44.73 54510.30 88888.00 2015-11-11 13:40:25.500 315 12352.30 44.80 54510.28 88888.00 2015-11-11 13:40:25.625 315 12352.25 44.90 54510.28 88888.00 2015-11-11 13:40:25.750 315 12352.20 44.98 54510.25 88888.00 2015-11-11 13:40:25.875 315 12352.15 45.05 54510.25 88888.00 2015-11-11 13:40:26.000 315 12352.17 45.12 54510.22 88888.00 2015-11-11 13:40:26.125 315 12352.17 45.27 54510.20 88888.00 2015-11-11 13:40:26.250 315 12352.15 45.45 54510.18 88888.00 2015-11-11 13:40:26.375 315 12352.20 45.55 54510.18 88888.00 2015-11-11 13:40:26.500 315 12352.25 45.67 54510.15 88888.00 2015-11-11 13:40:26.625 315 12352.27 45.85 54510.15 88888.00 2015-11-11 13:40:26.750 315 12352.25 46.02 54510.12 88888.00 2015-11-11 13:40:26.875 315 12352.23 46.20 54510.15 88888.00 2015-11-11 13:40:27.000 315 12352.23 46.35 54510.07 88888.00 2015-11-11 13:40:27.125 315 12352.27 46.52 54510.07 88888.00 2015-11-11 13:40:27.250 315 12352.35 46.73 54510.07 88888.00 2015-11-11 13:40:27.375 315 12352.40 46.85 54510.07 88888.00 2015-11-11 13:40:27.500 315 12352.48 47.00 54510.05 88888.00 2015-11-11 13:40:27.625 315 12352.48 47.15 54510.03 88888.00 2015-11-11 13:40:27.750 315 12352.58 47.27 54510.00 88888.00 2015-11-11 13:40:27.875 315 12352.62 47.42 54509.97 88888.00 2015-11-11 13:40:28.000 315 12352.70 47.52 54509.95 88888.00 2015-11-11 13:40:28.125 315 12352.77 47.65 54510.00 88888.00 2015-11-11 13:40:28.250 315 12352.88 47.75 54509.97 88888.00 2015-11-11 13:40:28.375 315 12352.92 47.83 54509.95 88888.00 2015-11-11 13:40:28.500 315 12352.98 47.80 54509.95 88888.00 2015-11-11 13:40:28.625 315 12353.15 47.88 54509.97 88888.00 2015-11-11 13:40:28.750 315 12353.25 47.92 54509.95 88888.00 2015-11-11 13:40:28.875 315 12353.33 47.90 54509.95 88888.00 2015-11-11 13:40:29.000 315 12353.42 47.88 54509.93 88888.00 2015-11-11 13:40:29.125 315 12353.52 47.83 54509.93 88888.00 2015-11-11 13:40:29.250 315 12353.62 47.75 54509.97 88888.00 2015-11-11 13:40:29.375 315 12353.70 47.67 54509.95 88888.00 2015-11-11 13:40:29.500 315 12353.75 47.58 54509.97 88888.00 2015-11-11 13:40:29.625 315 12353.92 47.45 54509.97 88888.00 2015-11-11 13:40:29.750 315 12354.10 47.35 54509.97 88888.00 2015-11-11 13:40:29.875 315 12354.20 47.23 54509.95 88888.00 2015-11-11 13:40:30.000 315 12354.33 47.15 54509.95 88888.00 2015-11-11 13:40:30.125 315 12354.40 47.02 54509.97 88888.00 2015-11-11 13:40:30.250 315 12354.50 46.85 54509.97 88888.00 2015-11-11 13:40:30.375 315 12354.65 46.73 54510.00 88888.00 2015-11-11 13:40:30.500 315 12354.80 46.62 54510.00 88888.00 2015-11-11 13:40:30.625 315 12354.90 46.50 54510.03 88888.00 2015-11-11 13:40:30.750 315 12354.95 46.40 54510.03 88888.00 2015-11-11 13:40:30.875 315 12355.10 46.30 54510.05 88888.00 2015-11-11 13:40:31.000 315 12355.20 46.15 54510.03 88888.00 2015-11-11 13:40:31.125 315 12355.23 46.05 54510.07 88888.00 2015-11-11 13:40:31.250 315 12355.25 45.95 54510.07 88888.00 2015-11-11 13:40:31.375 315 12355.33 45.85 54510.12 88888.00 2015-11-11 13:40:31.500 315 12355.38 45.77 54510.12 88888.00 2015-11-11 13:40:31.625 315 12355.50 45.70 54510.18 88888.00 2015-11-11 13:40:31.750 315 12355.55 45.65 54510.20 88888.00 2015-11-11 13:40:31.875 315 12355.60 45.62 54510.20 88888.00 2015-11-11 13:40:32.000 315 12355.73 45.58 54510.22 88888.00 2015-11-11 13:40:32.125 315 12355.83 45.55 54510.22 88888.00 2015-11-11 13:40:32.250 315 12355.83 45.50 54510.25 88888.00 2015-11-11 13:40:32.375 315 12355.92 45.48 54510.28 88888.00 2015-11-11 13:40:32.500 315 12356.00 45.45 54510.35 88888.00 2015-11-11 13:40:32.625 315 12356.02 45.42 54510.32 88888.00 2015-11-11 13:40:32.750 315 12356.10 45.40 54510.32 88888.00 2015-11-11 13:40:32.875 315 12356.17 45.40 54510.32 88888.00 2015-11-11 13:40:33.000 315 12356.27 45.38 54510.35 88888.00 2015-11-11 13:40:33.125 315 12356.33 45.38 54510.35 88888.00 2015-11-11 13:40:33.250 315 12356.38 45.38 54510.38 88888.00 2015-11-11 13:40:33.375 315 12356.42 45.40 54510.38 88888.00 2015-11-11 13:40:33.500 315 12356.52 45.40 54510.38 88888.00 2015-11-11 13:40:33.625 315 12356.55 45.42 54510.40 88888.00 2015-11-11 13:40:33.750 315 12356.60 45.42 54510.40 88888.00 2015-11-11 13:40:33.875 315 12356.52 45.45 54510.40 88888.00 2015-11-11 13:40:34.000 315 12356.52 45.50 54510.40 88888.00 2015-11-11 13:40:34.125 315 12356.60 45.52 54510.43 88888.00 2015-11-11 13:40:34.250 315 12356.67 45.52 54510.40 88888.00 2015-11-11 13:40:34.375 315 12356.73 45.55 54510.43 88888.00 2015-11-11 13:40:34.500 315 12356.80 45.55 54510.43 88888.00 2015-11-11 13:40:34.625 315 12356.85 45.52 54510.43 88888.00 2015-11-11 13:40:34.750 315 12356.83 45.50 54510.43 88888.00 2015-11-11 13:40:34.875 315 12356.88 45.50 54510.43 88888.00 2015-11-11 13:40:35.000 315 12356.92 45.48 54510.43 88888.00 2015-11-11 13:40:35.125 315 12357.00 45.40 54510.45 88888.00 2015-11-11 13:40:35.250 315 12357.10 45.35 54510.47 88888.00 2015-11-11 13:40:35.375 315 12357.17 45.30 54510.47 88888.00 2015-11-11 13:40:35.500 315 12357.30 45.25 54510.45 88888.00 2015-11-11 13:40:35.625 315 12357.42 45.15 54510.45 88888.00 2015-11-11 13:40:35.750 315 12357.55 45.02 54510.45 88888.00 2015-11-11 13:40:35.875 315 12357.65 44.95 54510.47 88888.00 2015-11-11 13:40:36.000 315 12357.77 44.85 54510.47 88888.00 2015-11-11 13:40:36.125 315 12357.85 44.77 54510.47 88888.00 2015-11-11 13:40:36.250 315 12357.98 44.58 54510.47 88888.00 2015-11-11 13:40:36.375 315 12358.12 44.50 54510.50 88888.00 2015-11-11 13:40:36.500 315 12358.17 44.42 54510.53 88888.00 2015-11-11 13:40:36.625 315 12358.15 44.27 54510.55 88888.00 2015-11-11 13:40:36.750 315 12358.20 44.15 54510.57 88888.00 2015-11-11 13:40:36.875 315 12358.35 44.08 54510.60 88888.00 2015-11-11 13:40:37.000 315 12358.45 44.00 54510.62 88888.00 2015-11-11 13:40:37.125 315 12358.50 43.92 54510.65 88888.00 2015-11-11 13:40:37.250 315 12358.55 43.83 54510.65 88888.00 2015-11-11 13:40:37.375 315 12358.60 43.75 54510.68 88888.00 2015-11-11 13:40:37.500 315 12358.65 43.60 54510.68 88888.00 2015-11-11 13:40:37.625 315 12358.70 43.48 54510.70 88888.00 2015-11-11 13:40:37.750 315 12358.75 43.38 54510.70 88888.00 2015-11-11 13:40:37.875 315 12358.77 43.27 54510.70 88888.00 2015-11-11 13:40:38.000 315 12358.75 43.25 54510.72 88888.00 2015-11-11 13:40:38.125 315 12358.83 43.23 54510.72 88888.00 2015-11-11 13:40:38.250 315 12358.88 43.17 54510.78 88888.00 2015-11-11 13:40:38.375 315 12358.92 43.15 54510.78 88888.00 2015-11-11 13:40:38.500 315 12358.98 43.12 54510.75 88888.00 2015-11-11 13:40:38.625 315 12359.05 43.08 54510.78 88888.00 2015-11-11 13:40:38.750 315 12359.12 43.12 54510.78 88888.00 2015-11-11 13:40:38.875 315 12359.17 43.10 54510.78 88888.00 2015-11-11 13:40:39.000 315 12359.20 43.02 54510.78 88888.00 2015-11-11 13:40:39.125 315 12359.20 43.08 54510.82 88888.00 2015-11-11 13:40:39.250 315 12359.15 43.10 54510.82 88888.00 2015-11-11 13:40:39.375 315 12359.15 43.10 54510.80 88888.00 2015-11-11 13:40:39.500 315 12359.20 43.10 54510.80 88888.00 2015-11-11 13:40:39.625 315 12359.25 43.10 54510.80 88888.00 2015-11-11 13:40:39.750 315 12359.25 43.10 54510.80 88888.00 2015-11-11 13:40:39.875 315 12359.30 43.10 54510.80 88888.00 2015-11-11 13:40:40.000 315 12359.33 43.08 54510.80 88888.00 2015-11-11 13:40:40.125 315 12359.27 43.02 54510.80 88888.00 2015-11-11 13:40:40.250 315 12359.25 43.00 54510.82 88888.00 2015-11-11 13:40:40.375 315 12359.27 43.02 54510.85 88888.00 2015-11-11 13:40:40.500 315 12359.27 43.05 54510.85 88888.00 2015-11-11 13:40:40.625 315 12359.23 43.00 54510.82 88888.00 2015-11-11 13:40:40.750 315 12359.12 43.05 54510.85 88888.00 2015-11-11 13:40:40.875 315 12359.05 43.08 54510.88 88888.00 2015-11-11 13:40:41.000 315 12358.98 43.10 54510.85 88888.00 2015-11-11 13:40:41.125 315 12359.00 43.12 54510.90 88888.00 2015-11-11 13:40:41.250 315 12358.92 43.08 54510.88 88888.00 2015-11-11 13:40:41.375 315 12358.88 43.12 54510.88 88888.00 2015-11-11 13:40:41.500 315 12358.85 43.20 54510.88 88888.00 2015-11-11 13:40:41.625 315 12358.70 43.25 54510.88 88888.00 2015-11-11 13:40:41.750 315 12358.52 43.30 54510.90 88888.00 2015-11-11 13:40:41.875 315 12358.42 43.38 54510.88 88888.00 2015-11-11 13:40:42.000 315 12358.38 43.45 54510.88 88888.00 2015-11-11 13:40:42.125 315 12358.30 43.55 54510.90 88888.00 2015-11-11 13:40:42.250 315 12358.15 43.67 54510.90 88888.00 2015-11-11 13:40:42.375 315 12358.10 43.80 54510.90 88888.00 2015-11-11 13:40:42.500 315 12358.02 43.95 54510.93 88888.00 2015-11-11 13:40:42.625 315 12357.88 44.00 54510.93 88888.00 2015-11-11 13:40:42.750 315 12357.77 44.05 54510.93 88888.00 2015-11-11 13:40:42.875 315 12357.73 44.10 54510.93 88888.00 2015-11-11 13:40:43.000 315 12357.70 44.17 54510.90 88888.00 2015-11-11 13:40:43.125 315 12357.75 44.25 54510.90 88888.00 2015-11-11 13:40:43.250 315 12357.75 44.33 54510.90 88888.00 2015-11-11 13:40:43.375 315 12357.73 44.38 54510.90 88888.00 2015-11-11 13:40:43.500 315 12357.65 44.42 54510.90 88888.00 2015-11-11 13:40:43.625 315 12357.67 44.45 54510.90 88888.00 2015-11-11 13:40:43.750 315 12357.62 44.45 54510.88 88888.00 2015-11-11 13:40:43.875 315 12357.58 44.40 54510.90 88888.00 2015-11-11 13:40:44.000 315 12357.55 44.38 54510.85 88888.00 2015-11-11 13:40:44.125 315 12357.60 44.35 54510.85 88888.00 2015-11-11 13:40:44.250 315 12357.67 44.30 54510.85 88888.00 2015-11-11 13:40:44.375 315 12357.62 44.25 54510.88 88888.00 2015-11-11 13:40:44.500 315 12357.58 44.20 54510.88 88888.00 2015-11-11 13:40:44.625 315 12357.58 44.15 54510.88 88888.00 2015-11-11 13:40:44.750 315 12357.62 44.05 54510.88 88888.00 2015-11-11 13:40:44.875 315 12357.70 44.02 54510.88 88888.00 2015-11-11 13:40:45.000 315 12357.67 44.02 54510.85 88888.00 2015-11-11 13:40:45.125 315 12357.65 43.98 54510.88 88888.00 2015-11-11 13:40:45.250 315 12357.67 43.92 54510.88 88888.00 2015-11-11 13:40:45.375 315 12357.70 43.92 54510.88 88888.00 2015-11-11 13:40:45.500 315 12357.70 43.90 54510.88 88888.00 2015-11-11 13:40:45.625 315 12357.70 43.85 54510.90 88888.00 2015-11-11 13:40:45.750 315 12357.73 43.83 54510.90 88888.00 2015-11-11 13:40:45.875 315 12357.65 43.75 54510.93 88888.00 2015-11-11 13:40:46.000 315 12357.62 43.70 54510.90 88888.00 2015-11-11 13:40:46.125 315 12357.70 43.67 54510.93 88888.00 2015-11-11 13:40:46.250 315 12357.70 43.65 54510.93 88888.00 2015-11-11 13:40:46.375 315 12357.70 43.67 54510.88 88888.00 2015-11-11 13:40:46.500 315 12357.60 43.70 54510.90 88888.00 2015-11-11 13:40:46.625 315 12357.48 43.67 54510.93 88888.00 2015-11-11 13:40:46.750 315 12357.40 43.67 54510.93 88888.00 2015-11-11 13:40:46.875 315 12357.35 43.75 54510.93 88888.00 2015-11-11 13:40:47.000 315 12357.35 43.80 54510.93 88888.00 2015-11-11 13:40:47.125 315 12357.30 43.88 54510.95 88888.00 2015-11-11 13:40:47.250 315 12357.15 43.92 54510.93 88888.00 2015-11-11 13:40:47.375 315 12357.02 43.98 54510.93 88888.00 2015-11-11 13:40:47.500 315 12356.98 44.12 54510.93 88888.00 2015-11-11 13:40:47.625 315 12356.98 44.25 54510.93 88888.00 2015-11-11 13:40:47.750 315 12356.85 44.33 54510.93 88888.00 2015-11-11 13:40:47.875 315 12356.75 44.38 54510.93 88888.00 2015-11-11 13:40:48.000 315 12356.70 44.45 54510.93 88888.00 2015-11-11 13:40:48.125 315 12356.65 44.52 54510.95 88888.00 2015-11-11 13:40:48.250 315 12356.60 44.60 54510.90 88888.00 2015-11-11 13:40:48.375 315 12356.58 44.60 54510.93 88888.00 2015-11-11 13:40:48.500 315 12356.55 44.60 54510.93 88888.00 2015-11-11 13:40:48.625 315 12356.52 44.60 54510.95 88888.00 2015-11-11 13:40:48.750 315 12356.55 44.62 54510.95 88888.00 2015-11-11 13:40:48.875 315 12356.55 44.62 54510.95 88888.00 2015-11-11 13:40:49.000 315 12356.65 44.65 54510.95 88888.00 2015-11-11 13:40:49.125 315 12356.73 44.60 54510.97 88888.00 2015-11-11 13:40:49.250 315 12356.65 44.55 54511.03 88888.00 2015-11-11 13:40:49.375 315 12356.60 44.58 54511.03 88888.00 2015-11-11 13:40:49.500 315 12356.45 44.45 54511.03 88888.00 2015-11-11 13:40:49.625 315 12356.35 44.42 54511.07 88888.00 2015-11-11 13:40:49.750 315 12356.38 44.45 54511.12 88888.00 2015-11-11 13:40:49.875 315 12356.35 44.40 54511.12 88888.00 2015-11-11 13:40:50.000 315 12356.30 44.38 54511.15 88888.00 2015-11-11 13:40:50.125 315 12356.23 44.38 54511.18 88888.00 2015-11-11 13:40:50.250 315 12356.15 44.35 54511.18 88888.00 2015-11-11 13:40:50.375 315 12356.12 44.35 54511.20 88888.00 2015-11-11 13:40:50.500 315 12356.12 44.40 54511.22 88888.00 2015-11-11 13:40:50.625 315 12356.10 44.40 54511.22 88888.00 2015-11-11 13:40:50.750 315 12356.08 44.38 54511.25 88888.00 2015-11-11 13:40:50.875 315 12356.08 44.38 54511.28 88888.00 2015-11-11 13:40:51.000 315 12356.08 44.35 54511.30 88888.00 2015-11-11 13:40:51.125 315 12356.02 44.38 54511.32 88888.00 2015-11-11 13:40:51.250 315 12355.92 44.27 54511.38 88888.00 2015-11-11 13:40:51.375 315 12355.95 44.23 54511.38 88888.00 2015-11-11 13:40:51.500 315 12355.95 44.17 54511.43 88888.00 2015-11-11 13:40:51.625 315 12355.90 44.15 54511.45 88888.00 2015-11-11 13:40:51.750 315 12355.90 44.10 54511.47 88888.00 2015-11-11 13:40:51.875 315 12355.90 44.08 54511.53 88888.00 2015-11-11 13:40:52.000 315 12355.80 44.08 54511.57 88888.00 2015-11-11 13:40:52.125 315 12355.65 44.10 54511.62 88888.00 2015-11-11 13:40:52.250 315 12355.50 44.10 54511.70 88888.00 2015-11-11 13:40:52.375 315 12355.42 44.08 54511.75 88888.00 2015-11-11 13:40:52.500 315 12355.30 44.05 54511.82 88888.00 2015-11-11 13:40:52.625 315 12355.23 44.05 54511.88 88888.00 2015-11-11 13:40:52.750 315 12355.08 44.10 54511.95 88888.00 2015-11-11 13:40:52.875 315 12354.92 44.12 54512.00 88888.00 2015-11-11 13:40:53.000 315 12354.80 44.10 54512.05 88888.00 2015-11-11 13:40:53.125 315 12354.73 44.12 54512.07 88888.00 2015-11-11 13:40:53.250 315 12354.55 44.12 54512.15 88888.00 2015-11-11 13:40:53.375 315 12354.35 44.10 54512.22 88888.00 2015-11-11 13:40:53.500 315 12354.23 44.05 54512.28 88888.00 2015-11-11 13:40:53.625 315 12354.15 44.02 54512.32 88888.00 2015-11-11 13:40:53.750 315 12354.10 44.00 54512.38 88888.00 2015-11-11 13:40:53.875 315 12353.95 43.95 54512.45 88888.00 2015-11-11 13:40:54.000 315 12353.80 43.88 54512.53 88888.00 2015-11-11 13:40:54.125 315 12353.75 43.83 54512.57 88888.00 2015-11-11 13:40:54.250 315 12353.60 43.73 54512.65 88888.00 2015-11-11 13:40:54.375 315 12353.48 43.65 54512.68 88888.00 2015-11-11 13:40:54.500 315 12353.35 43.55 54512.72 88888.00 2015-11-11 13:40:54.625 315 12353.33 43.50 54512.78 88888.00 2015-11-11 13:40:54.750 315 12353.35 43.42 54512.80 88888.00 2015-11-11 13:40:54.875 315 12353.27 43.30 54512.85 88888.00 2015-11-11 13:40:55.000 315 12353.25 43.17 54512.90 88888.00 2015-11-11 13:40:55.125 315 12353.27 43.12 54512.95 88888.00 2015-11-11 13:40:55.250 315 12353.20 42.95 54513.00 88888.00 2015-11-11 13:40:55.375 315 12353.20 42.90 54513.03 88888.00 2015-11-11 13:40:55.500 315 12353.15 42.77 54513.07 88888.00 2015-11-11 13:40:55.625 315 12353.12 42.67 54513.12 88888.00 2015-11-11 13:40:55.750 315 12353.12 42.65 54513.18 88888.00 2015-11-11 13:40:55.875 315 12353.17 42.60 54513.20 88888.00 2015-11-11 13:40:56.000 315 12353.12 42.50 54513.22 88888.00 2015-11-11 13:40:56.125 315 12353.20 42.42 54513.30 88888.00 2015-11-11 13:40:56.250 315 12353.23 42.35 54513.28 88888.00 2015-11-11 13:40:56.375 315 12353.30 42.33 54513.32 88888.00 2015-11-11 13:40:56.500 315 12353.35 42.25 54513.32 88888.00 2015-11-11 13:40:56.625 315 12353.38 42.17 54513.38 88888.00 2015-11-11 13:40:56.750 315 12353.38 42.12 54513.40 88888.00 2015-11-11 13:40:56.875 315 12353.42 42.08 54513.45 88888.00 2015-11-11 13:40:57.000 315 12353.50 42.08 54513.45 88888.00 2015-11-11 13:40:57.125 315 12353.48 42.05 54513.47 88888.00 2015-11-11 13:40:57.250 315 12353.45 42.02 54513.47 88888.00 2015-11-11 13:40:57.375 315 12353.45 42.08 54513.50 88888.00 2015-11-11 13:40:57.500 315 12353.45 42.10 54513.55 88888.00 2015-11-11 13:40:57.625 315 12353.55 42.15 54513.55 88888.00 2015-11-11 13:40:57.750 315 12353.52 42.15 54513.57 88888.00 2015-11-11 13:40:57.875 315 12353.45 42.20 54513.60 88888.00 2015-11-11 13:40:58.000 315 12353.33 42.17 54513.57 88888.00 2015-11-11 13:40:58.125 315 12353.40 42.17 54513.60 88888.00 2015-11-11 13:40:58.250 315 12353.48 42.17 54513.65 88888.00 2015-11-11 13:40:58.375 315 12353.52 42.17 54513.65 88888.00 2015-11-11 13:40:58.500 315 12353.55 42.12 54513.65 88888.00 2015-11-11 13:40:58.625 315 12353.52 42.08 54513.65 88888.00 2015-11-11 13:40:58.750 315 12353.52 42.05 54513.65 88888.00 2015-11-11 13:40:58.875 315 12353.55 41.95 54513.68 88888.00 2015-11-11 13:40:59.000 315 12353.48 41.88 54513.70 88888.00 2015-11-11 13:40:59.125 315 12353.40 41.83 54513.72 88888.00 2015-11-11 13:40:59.250 315 12353.38 41.73 54513.78 88888.00 2015-11-11 13:40:59.375 315 12353.35 41.65 54513.75 88888.00 2015-11-11 13:40:59.500 315 12353.27 41.55 54513.78 88888.00 2015-11-11 13:40:59.625 315 12353.25 41.48 54513.78 88888.00 2015-11-11 13:40:59.750 315 12353.27 41.33 54513.78 88888.00 2015-11-11 13:40:59.875 315 12353.30 41.20 54513.80 88888.00 2015-11-11 13:41:00.000 315 12353.30 41.08 54513.80 88888.00 2015-11-11 13:41:00.125 315 12353.23 41.02 54513.85 88888.00 2015-11-11 13:41:00.250 315 12353.23 40.90 54513.82 88888.00 2015-11-11 13:41:00.375 315 12353.25 40.85 54513.82 88888.00 2015-11-11 13:41:00.500 315 12353.27 40.77 54513.85 88888.00 2015-11-11 13:41:00.625 315 12353.25 40.73 54513.88 88888.00 2015-11-11 13:41:00.750 315 12353.17 40.70 54513.90 88888.00 2015-11-11 13:41:00.875 315 12353.05 40.65 54513.90 88888.00 2015-11-11 13:41:01.000 315 12353.02 40.55 54513.90 88888.00 2015-11-11 13:41:01.125 315 12352.95 40.55 54513.93 88888.00 2015-11-11 13:41:01.250 315 12352.83 40.58 54513.95 88888.00 2015-11-11 13:41:01.375 315 12352.83 40.58 54513.95 88888.00 2015-11-11 13:41:01.500 315 12352.80 40.55 54513.95 88888.00 2015-11-11 13:41:01.625 315 12352.67 40.50 54513.97 88888.00 2015-11-11 13:41:01.750 315 12352.58 40.48 54513.95 88888.00 2015-11-11 13:41:01.875 315 12352.50 40.42 54513.95 88888.00 2015-11-11 13:41:02.000 315 12352.50 40.40 54513.95 88888.00 2015-11-11 13:41:02.125 315 12352.52 40.42 54513.93 88888.00 2015-11-11 13:41:02.250 315 12352.45 40.35 54513.93 88888.00 2015-11-11 13:41:02.375 315 12352.48 40.35 54513.90 88888.00 2015-11-11 13:41:02.500 315 12352.48 40.35 54513.90 88888.00 2015-11-11 13:41:02.625 315 12352.50 40.40 54513.90 88888.00 2015-11-11 13:41:02.750 315 12352.60 40.45 54513.93 88888.00 2015-11-11 13:41:02.875 315 12352.58 40.52 54513.88 88888.00 2015-11-11 13:41:03.000 315 12352.58 40.55 54513.85 88888.00 2015-11-11 13:41:03.125 315 12352.52 40.60 54513.82 88888.00 2015-11-11 13:41:03.250 315 12352.52 40.67 54513.80 88888.00 2015-11-11 13:41:03.375 315 12352.60 40.75 54513.78 88888.00 2015-11-11 13:41:03.500 315 12352.58 40.83 54513.75 88888.00 2015-11-11 13:41:03.625 315 12352.50 40.92 54513.72 88888.00 2015-11-11 13:41:03.750 315 12352.40 41.05 54513.70 88888.00 2015-11-11 13:41:03.875 315 12352.35 41.20 54513.70 88888.00 2015-11-11 13:41:04.000 315 12352.33 41.38 54513.70 88888.00 2015-11-11 13:41:04.125 315 12352.25 41.55 54513.70 88888.00 2015-11-11 13:41:04.250 315 12352.08 41.75 54513.65 88888.00 2015-11-11 13:41:04.375 315 12351.98 41.90 54513.62 88888.00 2015-11-11 13:41:04.500 315 12351.83 42.02 54513.60 88888.00 2015-11-11 13:41:04.625 315 12351.80 42.15 54513.57 88888.00 2015-11-11 13:41:04.750 315 12351.65 42.33 54513.53 88888.00 2015-11-11 13:41:04.875 315 12351.42 42.52 54513.50 88888.00 2015-11-11 13:41:05.000 315 12351.20 42.73 54513.45 88888.00 2015-11-11 13:41:05.125 315 12351.10 42.92 54513.45 88888.00 2015-11-11 13:41:05.250 315 12350.98 43.15 54513.40 88888.00 2015-11-11 13:41:05.375 315 12350.85 43.27 54513.40 88888.00 2015-11-11 13:41:05.500 315 12350.60 43.38 54513.38 88888.00 2015-11-11 13:41:05.625 315 12350.42 43.52 54513.30 88888.00 2015-11-11 13:41:05.750 315 12350.35 43.70 54513.28 88888.00 2015-11-11 13:41:05.875 315 12350.27 43.88 54513.22 88888.00 2015-11-11 13:41:06.000 315 12350.08 44.02 54513.20 88888.00 2015-11-11 13:41:06.125 315 12349.88 44.23 54513.12 88888.00 2015-11-11 13:41:06.250 315 12349.70 44.42 54513.15 88888.00 2015-11-11 13:41:06.375 315 12349.60 44.55 54513.10 88888.00 2015-11-11 13:41:06.500 315 12349.38 44.70 54513.07 88888.00 2015-11-11 13:41:06.625 315 12349.20 44.85 54513.05 88888.00 2015-11-11 13:41:06.750 315 12349.05 45.02 54513.00 88888.00 2015-11-11 13:41:06.875 315 12348.95 45.27 54513.00 88888.00 2015-11-11 13:41:07.000 315 12348.83 45.45 54512.97 88888.00 2015-11-11 13:41:07.125 315 12348.62 45.55 54512.95 88888.00 2015-11-11 13:41:07.250 315 12348.48 45.67 54512.93 88888.00 2015-11-11 13:41:07.375 315 12348.40 45.83 54512.88 88888.00 2015-11-11 13:41:07.500 315 12348.27 45.95 54512.85 88888.00 2015-11-11 13:41:07.625 315 12348.20 46.05 54512.80 88888.00 2015-11-11 13:41:07.750 315 12348.17 46.12 54512.78 88888.00 2015-11-11 13:41:07.875 315 12348.08 46.20 54512.75 88888.00 2015-11-11 13:41:08.000 315 12347.98 46.27 54512.72 88888.00 2015-11-11 13:41:08.125 315 12347.83 46.30 54512.72 88888.00 2015-11-11 13:41:08.250 315 12347.70 46.35 54512.70 88888.00 2015-11-11 13:41:08.375 315 12347.70 46.38 54512.68 88888.00 2015-11-11 13:41:08.500 315 12347.70 46.38 54512.65 88888.00 2015-11-11 13:41:08.625 315 12347.65 46.35 54512.62 88888.00 2015-11-11 13:41:08.750 315 12347.62 46.35 54512.60 88888.00 2015-11-11 13:41:08.875 315 12347.50 46.35 54512.57 88888.00 2015-11-11 13:41:09.000 315 12347.30 46.35 54512.57 88888.00 2015-11-11 13:41:09.125 315 12347.20 46.35 54512.57 88888.00 2015-11-11 13:41:09.250 315 12347.00 46.33 54512.57 88888.00 2015-11-11 13:41:09.375 315 12346.88 46.33 54512.57 88888.00 2015-11-11 13:41:09.500 315 12346.80 46.33 54512.55 88888.00 2015-11-11 13:41:09.625 315 12346.70 46.30 54512.57 88888.00 2015-11-11 13:41:09.750 315 12346.58 46.27 54512.55 88888.00 2015-11-11 13:41:09.875 315 12346.40 46.25 54512.53 88888.00 2015-11-11 13:41:10.000 315 12346.38 46.23 54512.53 88888.00 2015-11-11 13:41:10.125 315 12346.27 46.20 54512.55 88888.00 2015-11-11 13:41:10.250 315 12346.12 46.10 54512.55 88888.00 2015-11-11 13:41:10.375 315 12346.02 46.10 54512.53 88888.00 2015-11-11 13:41:10.500 315 12345.85 46.10 54512.53 88888.00 2015-11-11 13:41:10.625 315 12345.70 46.05 54512.55 88888.00 2015-11-11 13:41:10.750 315 12345.65 46.02 54512.55 88888.00 2015-11-11 13:41:10.875 315 12345.52 46.00 54512.57 88888.00 2015-11-11 13:41:11.000 315 12345.35 45.92 54512.55 88888.00 2015-11-11 13:41:11.125 315 12345.20 45.88 54512.57 88888.00 2015-11-11 13:41:11.250 315 12345.17 45.85 54512.57 88888.00 2015-11-11 13:41:11.375 315 12345.17 45.83 54512.57 88888.00 2015-11-11 13:41:11.500 315 12345.00 45.85 54512.60 88888.00 2015-11-11 13:41:11.625 315 12344.88 45.83 54512.65 88888.00 2015-11-11 13:41:11.750 315 12344.77 45.83 54512.68 88888.00 2015-11-11 13:41:11.875 315 12344.67 45.85 54512.70 88888.00 2015-11-11 13:41:12.000 315 12344.65 45.80 54512.70 88888.00 2015-11-11 13:41:12.125 315 12344.58 45.83 54512.75 88888.00 2015-11-11 13:41:12.250 315 12344.40 45.85 54512.75 88888.00 2015-11-11 13:41:12.375 315 12344.27 45.85 54512.78 88888.00 2015-11-11 13:41:12.500 315 12344.23 45.88 54512.78 88888.00 2015-11-11 13:41:12.625 315 12344.15 45.88 54512.82 88888.00 2015-11-11 13:41:12.750 315 12344.08 45.85 54512.85 88888.00 2015-11-11 13:41:12.875 315 12344.00 45.85 54512.90 88888.00 2015-11-11 13:41:13.000 315 12344.00 45.85 54512.93 88888.00 2015-11-11 13:41:13.125 315 12343.92 45.85 54513.03 88888.00 2015-11-11 13:41:13.250 315 12343.77 45.85 54513.03 88888.00 2015-11-11 13:41:13.375 315 12343.60 45.88 54513.07 88888.00 2015-11-11 13:41:13.500 315 12343.50 45.92 54513.12 88888.00 2015-11-11 13:41:13.625 315 12343.33 45.92 54513.18 88888.00 2015-11-11 13:41:13.750 315 12343.23 45.98 54513.25 88888.00 2015-11-11 13:41:13.875 315 12343.20 46.02 54513.35 88888.00 2015-11-11 13:41:14.000 315 12343.08 46.05 54513.38 88888.00 2015-11-11 13:41:14.125 315 12342.98 46.12 54513.40 88888.00 2015-11-11 13:41:14.250 315 12342.83 46.23 54513.53 88888.00 2015-11-11 13:41:14.375 315 12342.65 46.27 54513.57 88888.00 2015-11-11 13:41:14.500 315 12342.50 46.33 54513.60 88888.00 2015-11-11 13:41:14.625 315 12342.35 46.38 54513.65 88888.00 2015-11-11 13:41:14.750 315 12342.12 46.42 54513.72 88888.00 2015-11-11 13:41:14.875 315 12341.98 46.50 54513.78 88888.00 2015-11-11 13:41:15.000 315 12341.85 46.60 54513.85 88888.00 2015-11-11 13:41:15.125 315 12341.73 46.67 54513.93 88888.00 2015-11-11 13:41:15.250 315 12341.58 46.73 54514.00 88888.00 2015-11-11 13:41:15.375 315 12341.52 46.73 54514.05 88888.00 2015-11-11 13:41:15.500 315 12341.38 46.67 54514.12 88888.00 2015-11-11 13:41:15.625 315 12341.25 46.67 54514.22 88888.00 2015-11-11 13:41:15.750 315 12341.08 46.67 54514.28 88888.00 2015-11-11 13:41:15.875 315 12340.90 46.67 54514.32 88888.00 2015-11-11 13:41:16.000 315 12340.83 46.62 54514.38 88888.00 2015-11-11 13:41:16.125 315 12340.73 46.62 54514.45 88888.00 2015-11-11 13:41:16.250 315 12340.52 46.62 54514.53 88888.00 2015-11-11 13:41:16.375 315 12340.38 46.62 54514.53 88888.00 2015-11-11 13:41:16.500 315 12340.27 46.62 54514.62 88888.00 2015-11-11 13:41:16.625 315 12340.10 46.58 54514.65 88888.00 2015-11-11 13:41:16.750 315 12339.98 46.55 54514.70 88888.00 2015-11-11 13:41:16.875 315 12339.85 46.55 54514.72 88888.00 2015-11-11 13:41:17.000 315 12339.73 46.55 54514.78 88888.00 2015-11-11 13:41:17.125 315 12339.58 46.52 54514.82 88888.00 2015-11-11 13:41:17.250 315 12339.40 46.45 54514.88 88888.00 2015-11-11 13:41:17.375 315 12339.23 46.45 54514.90 88888.00 2015-11-11 13:41:17.500 315 12339.10 46.38 54514.95 88888.00 2015-11-11 13:41:17.625 315 12339.00 46.35 54514.97 88888.00 2015-11-11 13:41:17.750 315 12338.88 46.30 54515.03 88888.00 2015-11-11 13:41:17.875 315 12338.80 46.20 54515.07 88888.00 2015-11-11 13:41:18.000 315 12338.67 46.12 54515.12 88888.00 2015-11-11 13:41:18.125 315 12338.50 46.08 54515.18 88888.00 2015-11-11 13:41:18.250 315 12338.30 46.00 54515.20 88888.00 2015-11-11 13:41:18.375 315 12338.20 45.95 54515.20 88888.00 2015-11-11 13:41:18.500 315 12338.05 45.92 54515.22 88888.00 2015-11-11 13:41:18.625 315 12337.77 45.88 54515.25 88888.00 2015-11-11 13:41:18.750 315 12337.62 45.85 54515.30 88888.00 2015-11-11 13:41:18.875 315 12337.48 45.80 54515.32 88888.00 2015-11-11 13:41:19.000 315 12337.33 45.80 54515.32 88888.00 2015-11-11 13:41:19.125 315 12337.25 45.77 54515.40 88888.00 2015-11-11 13:41:19.250 315 12337.08 45.70 54515.43 88888.00 2015-11-11 13:41:19.375 315 12336.92 45.62 54515.43 88888.00 2015-11-11 13:41:19.500 315 12336.83 45.60 54515.45 88888.00 2015-11-11 13:41:19.625 315 12336.70 45.58 54515.50 88888.00 2015-11-11 13:41:19.750 315 12336.50 45.50 54515.50 88888.00 2015-11-11 13:41:19.875 315 12336.42 45.42 54515.53 88888.00 2015-11-11 13:41:20.000 315 12336.35 45.38 54515.53 88888.00 2015-11-11 13:41:20.125 315 12336.25 45.30 54515.55 88888.00 2015-11-11 13:41:20.250 315 12336.17 45.20 54515.55 88888.00 2015-11-11 13:41:20.375 315 12336.02 45.12 54515.55 88888.00 2015-11-11 13:41:20.500 315 12335.90 45.08 54515.57 88888.00 2015-11-11 13:41:20.625 315 12335.88 45.02 54515.57 88888.00 2015-11-11 13:41:20.750 315 12335.80 44.95 54515.55 88888.00 2015-11-11 13:41:20.875 315 12335.77 44.83 54515.57 88888.00 2015-11-11 13:41:21.000 315 12335.77 44.73 54515.55 88888.00 2015-11-11 13:41:21.125 315 12335.75 44.65 54515.57 88888.00 2015-11-11 13:41:21.250 315 12335.65 44.52 54515.57 88888.00 2015-11-11 13:41:21.375 315 12335.65 44.45 54515.57 88888.00 2015-11-11 13:41:21.500 315 12335.62 44.30 54515.60 88888.00 2015-11-11 13:41:21.625 315 12335.65 44.17 54515.60 88888.00 2015-11-11 13:41:21.750 315 12335.67 44.02 54515.57 88888.00 2015-11-11 13:41:21.875 315 12335.70 43.90 54515.57 88888.00 2015-11-11 13:41:22.000 315 12335.67 43.73 54515.57 88888.00 2015-11-11 13:41:22.125 315 12335.65 43.55 54515.60 88888.00 2015-11-11 13:41:22.250 315 12335.62 43.35 54515.62 88888.00 2015-11-11 13:41:22.375 315 12335.65 43.23 54515.62 88888.00 2015-11-11 13:41:22.500 315 12335.70 43.08 54515.65 88888.00 2015-11-11 13:41:22.625 315 12335.73 42.90 54515.65 88888.00 2015-11-11 13:41:22.750 315 12335.73 42.73 54515.68 88888.00 2015-11-11 13:41:22.875 315 12335.75 42.52 54515.68 88888.00 2015-11-11 13:41:23.000 315 12335.73 42.38 54515.68 88888.00 2015-11-11 13:41:23.125 315 12335.67 42.27 54515.70 88888.00 2015-11-11 13:41:23.250 315 12335.73 42.02 54515.72 88888.00 2015-11-11 13:41:23.375 315 12335.88 41.88 54515.75 88888.00 2015-11-11 13:41:23.500 315 12335.98 41.73 54515.75 88888.00 2015-11-11 13:41:23.625 315 12335.98 41.60 54515.75 88888.00 2015-11-11 13:41:23.750 315 12335.95 41.42 54515.78 88888.00 2015-11-11 13:41:23.875 315 12335.98 41.25 54515.80 88888.00 2015-11-11 13:41:24.000 315 12335.98 41.10 54515.80 88888.00 2015-11-11 13:41:24.125 315 12336.00 40.92 54515.82 88888.00 2015-11-11 13:41:24.250 315 12335.98 40.75 54515.90 88888.00 2015-11-11 13:41:24.375 315 12335.92 40.65 54515.90 88888.00 2015-11-11 13:41:24.500 315 12335.92 40.48 54515.93 88888.00 2015-11-11 13:41:24.625 315 12335.95 40.35 54515.93 88888.00 2015-11-11 13:41:24.750 315 12335.98 40.17 54515.95 88888.00 2015-11-11 13:41:24.875 315 12335.98 40.05 54515.97 88888.00 2015-11-11 13:41:25.000 315 12335.98 39.95 54516.00 88888.00 2015-11-11 13:41:25.125 315 12335.98 39.83 54516.03 88888.00 2015-11-11 13:41:25.250 315 12335.98 39.65 54516.05 88888.00 2015-11-11 13:41:25.375 315 12336.05 39.52 54516.07 88888.00 2015-11-11 13:41:25.500 315 12336.08 39.45 54516.10 88888.00 2015-11-11 13:41:25.625 315 12336.08 39.38 54516.12 88888.00 2015-11-11 13:41:25.750 315 12336.08 39.30 54516.12 88888.00 2015-11-11 13:41:25.875 315 12336.05 39.25 54516.12 88888.00 2015-11-11 13:41:26.000 315 12336.02 39.23 54516.15 88888.00 2015-11-11 13:41:26.125 315 12336.08 39.23 54516.20 88888.00 2015-11-11 13:41:26.250 315 12336.08 39.17 54516.22 88888.00 2015-11-11 13:41:26.375 315 12336.00 39.17 54516.22 88888.00 2015-11-11 13:41:26.500 315 12335.90 39.25 54516.22 88888.00 2015-11-11 13:41:26.625 315 12335.85 39.27 54516.25 88888.00 2015-11-11 13:41:26.750 315 12335.75 39.30 54516.28 88888.00 2015-11-11 13:41:26.875 315 12335.70 39.33 54516.28 88888.00 2015-11-11 13:41:27.000 315 12335.55 39.38 54516.28 88888.00 2015-11-11 13:41:27.125 315 12335.40 39.45 54516.30 88888.00 2015-11-11 13:41:27.250 315 12335.25 39.55 54516.30 88888.00 2015-11-11 13:41:27.375 315 12335.12 39.65 54516.30 88888.00 2015-11-11 13:41:27.500 315 12334.98 39.73 54516.30 88888.00 2015-11-11 13:41:27.625 315 12334.92 39.75 54516.32 88888.00 2015-11-11 13:41:27.750 315 12334.88 39.77 54516.30 88888.00 2015-11-11 13:41:27.875 315 12334.77 39.77 54516.30 88888.00 2015-11-11 13:41:28.000 315 12334.62 39.85 54516.32 88888.00 2015-11-11 13:41:28.125 315 12334.52 39.85 54516.30 88888.00 2015-11-11 13:41:28.250 315 12334.52 39.85 54516.30 88888.00 2015-11-11 13:41:28.375 315 12334.50 39.90 54516.30 88888.00 2015-11-11 13:41:28.500 315 12334.45 39.92 54516.28 88888.00 2015-11-11 13:41:28.625 315 12334.48 39.95 54516.25 88888.00 2015-11-11 13:41:28.750 315 12334.48 39.98 54516.22 88888.00 2015-11-11 13:41:28.875 315 12334.50 39.98 54516.20 88888.00 2015-11-11 13:41:29.000 315 12334.50 40.00 54516.18 88888.00 2015-11-11 13:41:29.125 315 12334.58 40.02 54516.15 88888.00 2015-11-11 13:41:29.250 315 12334.67 39.98 54516.12 88888.00 2015-11-11 13:41:29.375 315 12334.83 40.02 54516.07 88888.00 2015-11-11 13:41:29.500 315 12334.98 40.02 54516.05 88888.00 2015-11-11 13:41:29.625 315 12335.08 40.02 54516.03 88888.00 2015-11-11 13:41:29.750 315 12335.17 40.02 54516.00 88888.00 2015-11-11 13:41:29.875 315 12335.25 40.02 54516.00 88888.00 2015-11-11 13:41:30.000 315 12335.40 40.00 54515.97 88888.00 2015-11-11 13:41:30.125 315 12335.52 40.02 54515.90 88888.00 2015-11-11 13:41:30.250 315 12335.60 39.98 54515.88 88888.00 2015-11-11 13:41:30.375 315 12335.83 39.95 54515.80 88888.00 2015-11-11 13:41:30.500 315 12336.02 39.95 54515.78 88888.00 2015-11-11 13:41:30.625 315 12336.20 39.90 54515.75 88888.00 2015-11-11 13:41:30.750 315 12336.40 39.88 54515.70 88888.00 2015-11-11 13:41:30.875 315 12336.52 39.88 54515.65 88888.00 2015-11-11 13:41:31.000 315 12336.67 39.80 54515.62 88888.00 2015-11-11 13:41:31.125 315 12336.80 39.75 54515.60 88888.00 2015-11-11 13:41:31.250 315 12337.05 39.62 54515.55 88888.00 2015-11-11 13:41:31.375 315 12337.23 39.55 54515.53 88888.00 2015-11-11 13:41:31.500 315 12337.33 39.48 54515.47 88888.00 2015-11-11 13:41:31.625 315 12337.42 39.38 54515.45 88888.00 2015-11-11 13:41:31.750 315 12337.65 39.30 54515.45 88888.00 2015-11-11 13:41:31.875 315 12337.85 39.20 54515.40 88888.00 2015-11-11 13:41:32.000 315 12338.05 39.08 54515.35 88888.00 2015-11-11 13:41:32.125 315 12338.23 38.98 54515.35 88888.00 2015-11-11 13:41:32.250 315 12338.33 38.83 54515.30 88888.00 2015-11-11 13:41:32.375 315 12338.42 38.73 54515.28 88888.00 2015-11-11 13:41:32.500 315 12338.52 38.60 54515.25 88888.00 2015-11-11 13:41:32.625 315 12338.73 38.45 54515.22 88888.00 2015-11-11 13:41:32.750 315 12338.95 38.30 54515.20 88888.00 2015-11-11 13:41:32.875 315 12339.02 38.12 54515.18 88888.00 2015-11-11 13:41:33.000 315 12339.17 37.98 54515.12 88888.00 2015-11-11 13:41:33.125 315 12339.30 37.90 54515.10 88888.00 2015-11-11 13:41:33.250 315 12339.40 37.75 54515.07 88888.00 2015-11-11 13:41:33.375 315 12339.45 37.67 54515.05 88888.00 2015-11-11 13:41:33.500 315 12339.55 37.58 54515.03 88888.00 2015-11-11 13:41:33.625 315 12339.67 37.58 54515.03 88888.00 2015-11-11 13:41:33.750 315 12339.75 37.50 54515.03 88888.00 2015-11-11 13:41:33.875 315 12339.80 37.38 54514.95 88888.00 2015-11-11 13:41:34.000 315 12339.85 37.33 54514.95 88888.00 2015-11-11 13:41:34.125 315 12339.88 37.33 54514.93 88888.00 2015-11-11 13:41:34.250 315 12339.92 37.35 54514.88 88888.00 2015-11-11 13:41:34.375 315 12340.02 37.35 54514.82 88888.00 2015-11-11 13:41:34.500 315 12340.02 37.33 54514.80 88888.00 2015-11-11 13:41:34.625 315 12340.02 37.30 54514.78 88888.00 2015-11-11 13:41:34.750 315 12340.08 37.30 54514.72 88888.00 2015-11-11 13:41:34.875 315 12340.15 37.27 54514.68 88888.00 2015-11-11 13:41:35.000 315 12340.17 37.25 54514.65 88888.00 2015-11-11 13:41:35.125 315 12340.20 37.27 54514.65 88888.00 2015-11-11 13:41:35.250 315 12340.23 37.23 54514.62 88888.00 2015-11-11 13:41:35.375 315 12340.27 37.23 54514.57 88888.00 2015-11-11 13:41:35.500 315 12340.33 37.20 54514.57 88888.00 2015-11-11 13:41:35.625 315 12340.40 37.20 54514.55 88888.00 2015-11-11 13:41:35.750 315 12340.35 37.15 54514.50 88888.00 2015-11-11 13:41:35.875 315 12340.35 37.10 54514.47 88888.00 2015-11-11 13:41:36.000 315 12340.40 37.05 54514.45 88888.00 2015-11-11 13:41:36.125 315 12340.45 36.98 54514.43 88888.00 2015-11-11 13:41:36.250 315 12340.45 36.92 54514.43 88888.00 2015-11-11 13:41:36.375 315 12340.52 36.85 54514.43 88888.00 2015-11-11 13:41:36.500 315 12340.52 36.75 54514.40 88888.00 2015-11-11 13:41:36.625 315 12340.45 36.62 54514.38 88888.00 2015-11-11 13:41:36.750 315 12340.40 36.52 54514.32 88888.00 2015-11-11 13:41:36.875 315 12340.42 36.45 54514.35 88888.00 2015-11-11 13:41:37.000 315 12340.40 36.40 54514.32 88888.00 2015-11-11 13:41:37.125 315 12340.35 36.38 54514.35 88888.00 2015-11-11 13:41:37.250 315 12340.27 36.27 54514.35 88888.00 2015-11-11 13:41:37.375 315 12340.25 36.27 54514.35 88888.00 2015-11-11 13:41:37.500 315 12340.17 36.33 54514.35 88888.00 2015-11-11 13:41:37.625 315 12340.08 36.35 54514.32 88888.00 2015-11-11 13:41:37.750 315 12339.90 36.40 54514.35 88888.00 2015-11-11 13:41:37.875 315 12339.73 36.52 54514.30 88888.00 2015-11-11 13:41:38.000 315 12339.60 36.60 54514.30 88888.00 2015-11-11 13:41:38.125 315 12339.55 36.65 54514.30 88888.00 2015-11-11 13:41:38.250 315 12339.45 36.80 54514.32 88888.00 2015-11-11 13:41:38.375 315 12339.42 36.95 54514.30 88888.00 2015-11-11 13:41:38.500 315 12339.35 37.05 54514.30 88888.00 2015-11-11 13:41:38.625 315 12339.27 37.17 54514.25 88888.00 2015-11-11 13:41:38.750 315 12339.23 37.33 54514.22 88888.00 2015-11-11 13:41:38.875 315 12339.20 37.48 54514.20 88888.00 2015-11-11 13:41:39.000 315 12339.20 37.60 54514.20 88888.00 2015-11-11 13:41:39.125 315 12339.23 37.73 54514.15 88888.00 2015-11-11 13:41:39.250 315 12339.20 37.83 54514.12 88888.00 2015-11-11 13:41:39.375 315 12339.23 37.90 54514.12 88888.00 2015-11-11 13:41:39.500 315 12339.25 37.98 54514.07 88888.00 2015-11-11 13:41:39.625 315 12339.30 38.00 54514.03 88888.00 2015-11-11 13:41:39.750 315 12339.42 38.08 54513.97 88888.00 2015-11-11 13:41:39.875 315 12339.58 38.15 54513.95 88888.00 2015-11-11 13:41:40.000 315 12339.62 38.15 54513.90 88888.00 2015-11-11 13:41:40.125 315 12339.73 38.17 54513.85 88888.00 2015-11-11 13:41:40.250 315 12339.85 38.10 54513.85 88888.00 2015-11-11 13:41:40.375 315 12339.95 38.10 54513.85 88888.00 2015-11-11 13:41:40.500 315 12340.08 38.08 54513.78 88888.00 2015-11-11 13:41:40.625 315 12340.33 38.05 54513.72 88888.00 2015-11-11 13:41:40.750 315 12340.55 37.98 54513.68 88888.00 2015-11-11 13:41:40.875 315 12340.77 37.88 54513.62 88888.00 2015-11-11 13:41:41.000 315 12340.92 37.75 54513.57 88888.00 2015-11-11 13:41:41.125 315 12341.05 37.70 54513.55 88888.00 2015-11-11 13:41:41.250 315 12341.33 37.62 54513.53 88888.00 2015-11-11 13:41:41.375 315 12341.60 37.55 54513.47 88888.00 2015-11-11 13:41:41.500 315 12341.85 37.45 54513.47 88888.00 2015-11-11 13:41:41.625 315 12342.05 37.35 54513.43 88888.00 2015-11-11 13:41:41.750 315 12342.25 37.20 54513.38 88888.00 2015-11-11 13:41:41.875 315 12342.52 37.08 54513.30 88888.00 2015-11-11 13:41:42.000 315 12342.80 36.98 54513.28 88888.00 2015-11-11 13:41:42.125 315 12342.98 36.90 54513.25 88888.00 2015-11-11 13:41:42.250 315 12343.12 36.77 54513.22 88888.00 2015-11-11 13:41:42.375 315 12343.40 36.75 54513.18 88888.00 2015-11-11 13:41:42.500 315 12343.58 36.73 54513.15 88888.00 2015-11-11 13:41:42.625 315 12343.65 36.75 54513.10 88888.00 2015-11-11 13:41:42.750 315 12343.77 36.80 54513.05 88888.00 2015-11-11 13:41:42.875 315 12343.95 36.88 54513.03 88888.00 2015-11-11 13:41:43.000 315 12344.05 37.00 54512.97 88888.00 2015-11-11 13:41:43.125 315 12344.15 37.17 54512.97 88888.00 2015-11-11 13:41:43.250 315 12344.23 37.33 54512.93 88888.00 2015-11-11 13:41:43.375 315 12344.25 37.45 54512.90 88888.00 2015-11-11 13:41:43.500 315 12344.35 37.60 54512.85 88888.00 2015-11-11 13:41:43.625 315 12344.40 37.83 54512.85 88888.00 2015-11-11 13:41:43.750 315 12344.42 38.05 54512.80 88888.00 2015-11-11 13:41:43.875 315 12344.45 38.27 54512.78 88888.00 2015-11-11 13:41:44.000 315 12344.50 38.45 54512.70 88888.00 2015-11-11 13:41:44.125 315 12344.48 38.65 54512.68 88888.00 2015-11-11 13:41:44.250 315 12344.48 38.77 54512.65 88888.00 2015-11-11 13:41:44.375 315 12344.52 38.92 54512.62 88888.00 2015-11-11 13:41:44.500 315 12344.58 39.08 54512.57 88888.00 2015-11-11 13:41:44.625 315 12344.60 39.12 54512.55 88888.00 2015-11-11 13:41:44.750 315 12344.65 39.17 54512.50 88888.00 2015-11-11 13:41:44.875 315 12344.70 39.25 54512.47 88888.00 2015-11-11 13:41:45.000 315 12344.73 39.30 54512.45 88888.00 2015-11-11 13:41:45.125 315 12344.75 39.30 54512.43 88888.00 2015-11-11 13:41:45.250 315 12344.80 39.35 54512.43 88888.00 2015-11-11 13:41:45.375 315 12344.85 39.35 54512.40 88888.00 2015-11-11 13:41:45.500 315 12344.90 39.33 54512.38 88888.00 2015-11-11 13:41:45.625 315 12344.98 39.33 54512.32 88888.00 2015-11-11 13:41:45.750 315 12345.10 39.25 54512.30 88888.00 2015-11-11 13:41:45.875 315 12345.17 39.20 54512.30 88888.00 2015-11-11 13:41:46.000 315 12345.23 39.12 54512.25 88888.00 2015-11-11 13:41:46.125 315 12345.25 39.08 54512.28 88888.00 2015-11-11 13:41:46.250 315 12345.23 39.02 54512.30 88888.00 2015-11-11 13:41:46.375 315 12345.23 39.00 54512.28 88888.00 2015-11-11 13:41:46.500 315 12345.15 39.00 54512.28 88888.00 2015-11-11 13:41:46.625 315 12345.08 39.00 54512.28 88888.00 2015-11-11 13:41:46.750 315 12345.00 39.00 54512.30 88888.00 2015-11-11 13:41:46.875 315 12344.90 38.98 54512.30 88888.00 2015-11-11 13:41:47.000 315 12344.80 38.95 54512.30 88888.00 2015-11-11 13:41:47.125 315 12344.70 38.95 54512.32 88888.00 2015-11-11 13:41:47.250 315 12344.62 38.88 54512.32 88888.00 2015-11-11 13:41:47.375 315 12344.58 38.92 54512.32 88888.00 2015-11-11 13:41:47.500 315 12344.45 39.05 54512.35 88888.00 2015-11-11 13:41:47.625 315 12344.30 39.10 54512.40 88888.00 2015-11-11 13:41:47.750 315 12344.33 39.08 54512.43 88888.00 2015-11-11 13:41:47.875 315 12344.35 39.08 54512.43 88888.00 2015-11-11 13:41:48.000 315 12344.30 39.12 54512.40 88888.00 2015-11-11 13:41:48.125 315 12344.35 39.20 54512.38 88888.00 2015-11-11 13:41:48.250 315 12344.38 39.20 54512.40 88888.00 2015-11-11 13:41:48.375 315 12344.45 39.23 54512.40 88888.00 2015-11-11 13:41:48.500 315 12344.58 39.23 54512.38 88888.00 2015-11-11 13:41:48.625 315 12344.65 39.20 54512.35 88888.00 2015-11-11 13:41:48.750 315 12344.75 39.20 54512.32 88888.00 2015-11-11 13:41:48.875 315 12344.88 39.20 54512.32 88888.00 2015-11-11 13:41:49.000 315 12345.08 39.17 54512.30 88888.00 2015-11-11 13:41:49.125 315 12345.27 39.20 54512.30 88888.00 2015-11-11 13:41:49.250 315 12345.50 39.15 54512.28 88888.00 2015-11-11 13:41:49.375 315 12345.60 39.15 54512.25 88888.00 2015-11-11 13:41:49.500 315 12345.83 39.15 54512.22 88888.00 2015-11-11 13:41:49.625 315 12346.02 39.12 54512.18 88888.00 2015-11-11 13:41:49.750 315 12346.25 39.12 54512.15 88888.00 2015-11-11 13:41:49.875 315 12346.45 39.10 54512.12 88888.00 2015-11-11 13:41:50.000 315 12346.60 39.10 54512.10 88888.00 2015-11-11 13:41:50.125 315 12346.75 39.15 54512.10 88888.00 2015-11-11 13:41:50.250 315 12346.85 39.17 54512.07 88888.00 2015-11-11 13:41:50.375 315 12346.92 39.20 54512.05 88888.00 2015-11-11 13:41:50.500 315 12347.08 39.27 54512.03 88888.00 2015-11-11 13:41:50.625 315 12347.25 39.38 54512.00 88888.00 2015-11-11 13:41:50.750 315 12347.33 39.45 54512.00 88888.00 2015-11-11 13:41:50.875 315 12347.35 39.58 54512.00 88888.00 2015-11-11 13:41:51.000 315 12347.35 39.65 54511.95 88888.00 2015-11-11 13:41:51.125 315 12347.40 39.73 54511.93 88888.00 2015-11-11 13:41:51.250 315 12347.40 39.83 54511.90 88888.00 2015-11-11 13:41:51.375 315 12347.48 39.88 54511.88 88888.00 2015-11-11 13:41:51.500 315 12347.58 39.95 54511.85 88888.00 2015-11-11 13:41:51.625 315 12347.67 39.95 54511.82 88888.00 2015-11-11 13:41:51.750 315 12347.70 39.98 54511.80 88888.00 2015-11-11 13:41:51.875 315 12347.70 40.00 54511.78 88888.00 2015-11-11 13:41:52.000 315 12347.85 39.98 54511.68 88888.00 2015-11-11 13:41:52.125 315 12347.98 39.95 54511.68 88888.00 2015-11-11 13:41:52.250 315 12347.95 39.92 54511.68 88888.00 2015-11-11 13:41:52.375 315 12348.02 39.92 54511.68 88888.00 2015-11-11 13:41:52.500 315 12348.12 39.92 54511.60 88888.00 2015-11-11 13:41:52.625 315 12348.20 39.90 54511.57 88888.00 2015-11-11 13:41:52.750 315 12348.27 39.83 54511.55 88888.00 2015-11-11 13:41:52.875 315 12348.33 39.75 54511.50 88888.00 2015-11-11 13:41:53.000 315 12348.40 39.70 54511.47 88888.00 2015-11-11 13:41:53.125 315 12348.50 39.67 54511.45 88888.00 2015-11-11 13:41:53.250 315 12348.60 39.60 54511.43 88888.00 2015-11-11 13:41:53.375 315 12348.67 39.55 54511.40 88888.00 2015-11-11 13:41:53.500 315 12348.80 39.50 54511.35 88888.00 2015-11-11 13:41:53.625 315 12348.85 39.42 54511.35 88888.00 2015-11-11 13:41:53.750 315 12348.90 39.42 54511.35 88888.00 2015-11-11 13:41:53.875 315 12348.92 39.42 54511.32 88888.00 2015-11-11 13:41:54.000 315 12349.05 39.40 54511.28 88888.00 2015-11-11 13:41:54.125 315 12349.12 39.38 54511.25 88888.00 2015-11-11 13:41:54.250 315 12349.15 39.35 54511.25 88888.00 2015-11-11 13:41:54.375 315 12349.25 39.38 54511.25 88888.00 2015-11-11 13:41:54.500 315 12349.30 39.40 54511.22 88888.00 2015-11-11 13:41:54.625 315 12349.27 39.45 54511.22 88888.00 2015-11-11 13:41:54.750 315 12349.20 39.48 54511.20 88888.00 2015-11-11 13:41:54.875 315 12349.17 39.55 54511.22 88888.00 2015-11-11 13:41:55.000 315 12349.17 39.58 54511.20 88888.00 2015-11-11 13:41:55.125 315 12349.15 39.60 54511.22 88888.00 2015-11-11 13:41:55.250 315 12349.15 39.62 54511.22 88888.00 2015-11-11 13:41:55.375 315 12349.15 39.62 54511.22 88888.00 2015-11-11 13:41:55.500 315 12349.15 39.70 54511.22 88888.00 2015-11-11 13:41:55.625 315 12349.15 39.73 54511.22 88888.00 2015-11-11 13:41:55.750 315 12349.02 39.73 54511.25 88888.00 2015-11-11 13:41:55.875 315 12348.92 39.75 54511.22 88888.00 2015-11-11 13:41:56.000 315 12348.88 39.80 54511.25 88888.00 2015-11-11 13:41:56.125 315 12348.85 39.83 54511.28 88888.00 2015-11-11 13:41:56.250 315 12348.85 39.80 54511.25 88888.00 2015-11-11 13:41:56.375 315 12348.80 39.77 54511.25 88888.00 2015-11-11 13:41:56.500 315 12348.70 39.73 54511.28 88888.00 2015-11-11 13:41:56.625 315 12348.67 39.65 54511.28 88888.00 2015-11-11 13:41:56.750 315 12348.62 39.60 54511.28 88888.00 2015-11-11 13:41:56.875 315 12348.60 39.52 54511.25 88888.00 2015-11-11 13:41:57.000 315 12348.60 39.50 54511.22 88888.00 2015-11-11 13:41:57.125 315 12348.58 39.45 54511.25 88888.00 2015-11-11 13:41:57.250 315 12348.55 39.38 54511.28 88888.00 2015-11-11 13:41:57.375 315 12348.67 39.30 54511.28 88888.00 2015-11-11 13:41:57.500 315 12348.67 39.23 54511.28 88888.00 2015-11-11 13:41:57.625 315 12348.70 39.17 54511.25 88888.00 2015-11-11 13:41:57.750 315 12348.73 39.08 54511.28 88888.00 2015-11-11 13:41:57.875 315 12348.77 38.95 54511.28 88888.00 2015-11-11 13:41:58.000 315 12348.88 38.77 54511.28 88888.00 2015-11-11 13:41:58.125 315 12348.88 38.60 54511.30 88888.00 2015-11-11 13:41:58.250 315 12348.85 38.42 54511.28 88888.00 2015-11-11 13:41:58.375 315 12348.92 38.38 54511.25 88888.00 2015-11-11 13:41:58.500 315 12349.08 38.20 54511.22 88888.00 2015-11-11 13:41:58.625 315 12349.05 38.02 54511.22 88888.00 2015-11-11 13:41:58.750 315 12349.10 37.80 54511.25 88888.00 2015-11-11 13:41:58.875 315 12349.17 37.62 54511.28 88888.00 2015-11-11 13:41:59.000 315 12349.27 37.48 54511.28 88888.00 2015-11-11 13:41:59.125 315 12349.38 37.30 54511.30 88888.00 2015-11-11 13:41:59.250 315 12349.42 37.10 54511.30 88888.00 2015-11-11 13:41:59.375 315 12349.52 36.98 54511.28 88888.00 2015-11-11 13:41:59.500 315 12349.62 36.83 54511.28 88888.00 2015-11-11 13:41:59.625 315 12349.65 36.67 54511.28 88888.00 2015-11-11 13:41:59.750 315 12349.67 36.52 54511.30 88888.00 2015-11-11 13:41:59.875 315 12349.75 36.42 54511.35 88888.00 2015-11-11 13:42:00.000 315 12349.77 36.38 54511.38 88888.00 2015-11-11 13:42:00.125 315 12349.77 36.35 54511.38 88888.00 2015-11-11 13:42:00.250 315 12349.83 36.27 54511.40 88888.00 2015-11-11 13:42:00.375 315 12349.85 36.30 54511.43 88888.00 2015-11-11 13:42:00.500 315 12349.83 36.35 54511.40 88888.00 2015-11-11 13:42:00.625 315 12349.75 36.40 54511.43 88888.00 2015-11-11 13:42:00.750 315 12349.70 36.52 54511.45 88888.00 2015-11-11 13:42:00.875 315 12349.67 36.62 54511.45 88888.00 2015-11-11 13:42:01.000 315 12349.60 36.80 54511.47 88888.00 2015-11-11 13:42:01.125 315 12349.48 37.00 54511.53 88888.00 2015-11-11 13:42:01.250 315 12349.38 37.33 54511.55 88888.00 2015-11-11 13:42:01.375 315 12349.25 37.60 54511.57 88888.00 2015-11-11 13:42:01.500 315 12349.15 37.90 54511.57 88888.00 2015-11-11 13:42:01.625 315 12349.08 38.23 54511.62 88888.00 2015-11-11 13:42:01.750 315 12348.98 38.60 54511.62 88888.00 2015-11-11 13:42:01.875 315 12348.83 38.98 54511.62 88888.00 2015-11-11 13:42:02.000 315 12348.65 39.35 54511.68 88888.00 2015-11-11 13:42:02.125 315 12348.48 39.70 54511.65 88888.00 2015-11-11 13:42:02.250 315 12348.42 40.12 54511.68 88888.00 2015-11-11 13:42:02.375 315 12348.38 40.50 54511.68 88888.00 2015-11-11 13:42:02.500 315 12348.23 40.85 54511.70 88888.00 2015-11-11 13:42:02.625 315 12348.05 41.12 54511.72 88888.00 2015-11-11 13:42:02.750 315 12347.98 41.42 54511.75 88888.00 2015-11-11 13:42:02.875 315 12347.92 41.67 54511.78 88888.00 2015-11-11 13:42:03.000 315 12347.73 41.92 54511.75 88888.00 2015-11-11 13:42:03.125 315 12347.55 42.17 54511.78 88888.00 2015-11-11 13:42:03.250 315 12347.40 42.35 54511.78 88888.00 2015-11-11 13:42:03.375 315 12347.33 42.52 54511.80 88888.00 2015-11-11 13:42:03.500 315 12347.17 42.73 54511.82 88888.00 2015-11-11 13:42:03.625 315 12346.98 42.92 54511.85 88888.00 2015-11-11 13:42:03.750 315 12346.77 43.10 54511.88 88888.00 2015-11-11 13:42:03.875 315 12346.65 43.17 54511.90 88888.00 2015-11-11 13:42:04.000 315 12346.55 43.33 54511.90 88888.00 2015-11-11 13:42:04.125 315 12346.38 43.48 54511.93 88888.00 2015-11-11 13:42:04.250 315 12346.12 43.65 54511.95 88888.00 2015-11-11 13:42:04.375 315 12345.98 43.77 54511.97 88888.00 2015-11-11 13:42:04.500 315 12345.80 43.90 54512.03 88888.00 2015-11-11 13:42:04.625 315 12345.65 43.95 54512.03 88888.00 2015-11-11 13:42:04.750 315 12345.52 44.02 54512.05 88888.00 2015-11-11 13:42:04.875 315 12345.38 44.05 54512.07 88888.00 2015-11-11 13:42:05.000 315 12345.25 44.08 54512.07 88888.00 2015-11-11 13:42:05.125 315 12345.20 44.15 54512.10 88888.00 2015-11-11 13:42:05.250 315 12345.12 44.15 54512.15 88888.00 2015-11-11 13:42:05.375 315 12345.05 44.17 54512.18 88888.00 2015-11-11 13:42:05.500 315 12344.95 44.17 54512.18 88888.00 2015-11-11 13:42:05.625 315 12344.85 44.25 54512.20 88888.00 2015-11-11 13:42:05.750 315 12344.80 44.33 54512.25 88888.00 2015-11-11 13:42:05.875 315 12344.75 44.42 54512.28 88888.00 2015-11-11 13:42:06.000 315 12344.75 44.45 54512.28 88888.00 2015-11-11 13:42:06.125 315 12344.70 44.45 54512.30 88888.00 2015-11-11 13:42:06.250 315 12344.58 44.38 54512.35 88888.00 2015-11-11 13:42:06.375 315 12344.58 44.40 54512.38 88888.00 2015-11-11 13:42:06.500 315 12344.52 44.48 54512.43 88888.00 2015-11-11 13:42:06.625 315 12344.50 44.52 54512.47 88888.00 2015-11-11 13:42:06.750 315 12344.52 44.58 54512.47 88888.00 2015-11-11 13:42:06.875 315 12344.42 44.62 54512.50 88888.00 2015-11-11 13:42:07.000 315 12344.40 44.70 54512.53 88888.00 2015-11-11 13:42:07.125 315 12344.38 44.80 54512.57 88888.00 2015-11-11 13:42:07.250 315 12344.30 44.92 54512.57 88888.00 2015-11-11 13:42:07.375 315 12344.27 45.00 54512.60 88888.00 2015-11-11 13:42:07.500 315 12344.33 45.08 54512.65 88888.00 2015-11-11 13:42:07.625 315 12344.35 45.12 54512.65 88888.00 2015-11-11 13:42:07.750 315 12344.35 45.23 54512.68 88888.00 2015-11-11 13:42:07.875 315 12344.30 45.33 54512.70 88888.00 2015-11-11 13:42:08.000 315 12344.27 45.38 54512.72 88888.00 2015-11-11 13:42:08.125 315 12344.27 45.50 54512.75 88888.00 2015-11-11 13:42:08.250 315 12344.23 45.58 54512.78 88888.00 2015-11-11 13:42:08.375 315 12344.30 45.60 54512.80 88888.00 2015-11-11 13:42:08.500 315 12344.30 45.65 54512.80 88888.00 2015-11-11 13:42:08.625 315 12344.30 45.65 54512.82 88888.00 2015-11-11 13:42:08.750 315 12344.30 45.60 54512.82 88888.00 2015-11-11 13:42:08.875 315 12344.27 45.58 54512.82 88888.00 2015-11-11 13:42:09.000 315 12344.27 45.60 54512.85 88888.00 2015-11-11 13:42:09.125 315 12344.25 45.58 54512.90 88888.00 2015-11-11 13:42:09.250 315 12344.23 45.55 54512.90 88888.00 2015-11-11 13:42:09.375 315 12344.23 45.55 54512.90 88888.00 2015-11-11 13:42:09.500 315 12344.17 45.58 54512.90 88888.00 2015-11-11 13:42:09.625 315 12344.10 45.58 54512.90 88888.00 2015-11-11 13:42:09.750 315 12344.05 45.60 54512.95 88888.00 2015-11-11 13:42:09.875 315 12343.95 45.62 54512.97 88888.00 2015-11-11 13:42:10.000 315 12343.92 45.60 54513.00 88888.00 2015-11-11 13:42:10.125 315 12343.90 45.60 54513.05 88888.00 2015-11-11 13:42:10.250 315 12343.80 45.62 54513.03 88888.00 2015-11-11 13:42:10.375 315 12343.70 45.62 54513.05 88888.00 2015-11-11 13:42:10.500 315 12343.62 45.62 54513.05 88888.00 2015-11-11 13:42:10.625 315 12343.62 45.62 54513.05 88888.00 2015-11-11 13:42:10.750 315 12343.58 45.62 54513.07 88888.00 2015-11-11 13:42:10.875 315 12343.50 45.65 54513.07 88888.00 2015-11-11 13:42:11.000 315 12343.45 45.65 54513.07 88888.00 2015-11-11 13:42:11.125 315 12343.48 45.67 54513.10 88888.00 2015-11-11 13:42:11.250 315 12343.50 45.60 54513.07 88888.00 2015-11-11 13:42:11.375 315 12343.58 45.58 54513.03 88888.00 2015-11-11 13:42:11.500 315 12343.60 45.58 54513.05 88888.00 2015-11-11 13:42:11.625 315 12343.62 45.55 54513.05 88888.00 2015-11-11 13:42:11.750 315 12343.73 45.55 54513.07 88888.00 2015-11-11 13:42:11.875 315 12343.80 45.52 54513.07 88888.00 2015-11-11 13:42:12.000 315 12343.92 45.48 54513.05 88888.00 2015-11-11 13:42:12.125 315 12344.00 45.45 54513.05 88888.00 2015-11-11 13:42:12.250 315 12344.05 45.45 54513.03 88888.00 2015-11-11 13:42:12.375 315 12344.15 45.42 54513.03 88888.00 2015-11-11 13:42:12.500 315 12344.30 45.38 54513.03 88888.00 2015-11-11 13:42:12.625 315 12344.45 45.30 54513.00 88888.00 2015-11-11 13:42:12.750 315 12344.62 45.30 54513.03 88888.00 2015-11-11 13:42:12.875 315 12344.70 45.27 54513.05 88888.00 2015-11-11 13:42:13.000 315 12344.75 45.23 54513.05 88888.00 2015-11-11 13:42:13.125 315 12344.90 45.12 54513.05 88888.00 2015-11-11 13:42:13.250 315 12345.02 45.02 54513.05 88888.00 2015-11-11 13:42:13.375 315 12345.12 44.98 54513.03 88888.00 2015-11-11 13:42:13.500 315 12345.20 44.95 54513.03 88888.00 2015-11-11 13:42:13.625 315 12345.38 44.88 54513.03 88888.00 2015-11-11 13:42:13.750 315 12345.50 44.80 54513.05 88888.00 2015-11-11 13:42:13.875 315 12345.62 44.75 54513.07 88888.00 2015-11-11 13:42:14.000 315 12345.62 44.70 54513.05 88888.00 2015-11-11 13:42:14.125 315 12345.65 44.65 54513.07 88888.00 2015-11-11 13:42:14.250 315 12345.75 44.60 54513.10 88888.00 2015-11-11 13:42:14.375 315 12345.90 44.60 54513.15 88888.00 2015-11-11 13:42:14.500 315 12346.08 44.65 54513.15 88888.00 2015-11-11 13:42:14.625 315 12346.15 44.67 54513.20 88888.00 2015-11-11 13:42:14.750 315 12346.15 44.65 54513.25 88888.00 2015-11-11 13:42:14.875 315 12346.15 44.67 54513.30 88888.00 2015-11-11 13:42:15.000 315 12346.17 44.73 54513.28 88888.00 2015-11-11 13:42:15.125 315 12346.25 44.80 54513.30 88888.00 2015-11-11 13:42:15.250 315 12346.23 44.85 54513.38 88888.00 2015-11-11 13:42:15.375 315 12346.30 44.90 54513.38 88888.00 2015-11-11 13:42:15.500 315 12346.38 44.95 54513.43 88888.00 2015-11-11 13:42:15.625 315 12346.42 45.00 54513.47 88888.00 2015-11-11 13:42:15.750 315 12346.42 45.02 54513.50 88888.00 2015-11-11 13:42:15.875 315 12346.48 45.05 54513.53 88888.00 2015-11-11 13:42:16.000 315 12346.52 45.02 54513.55 88888.00 2015-11-11 13:42:16.125 315 12346.55 45.02 54513.60 88888.00 2015-11-11 13:42:16.250 315 12346.58 45.08 54513.62 88888.00 2015-11-11 13:42:16.375 315 12346.55 45.12 54513.62 88888.00 2015-11-11 13:42:16.500 315 12346.50 45.15 54513.65 88888.00 2015-11-11 13:42:16.625 315 12346.62 45.15 54513.68 88888.00 2015-11-11 13:42:16.750 315 12346.77 45.12 54513.70 88888.00 2015-11-11 13:42:16.875 315 12346.80 45.10 54513.70 88888.00 2015-11-11 13:42:17.000 315 12346.85 45.02 54513.72 88888.00 2015-11-11 13:42:17.125 315 12346.95 44.98 54513.75 88888.00 2015-11-11 13:42:17.250 315 12347.08 44.92 54513.78 88888.00 2015-11-11 13:42:17.375 315 12347.23 44.92 54513.78 88888.00 2015-11-11 13:42:17.500 315 12347.35 44.88 54513.78 88888.00 2015-11-11 13:42:17.625 315 12347.48 44.83 54513.80 88888.00 2015-11-11 13:42:17.750 315 12347.58 44.75 54513.80 88888.00 2015-11-11 13:42:17.875 315 12347.65 44.67 54513.82 88888.00 2015-11-11 13:42:18.000 315 12347.77 44.60 54513.82 88888.00 2015-11-11 13:42:18.125 315 12347.90 44.48 54513.85 88888.00 2015-11-11 13:42:18.250 315 12348.05 44.38 54513.82 88888.00 2015-11-11 13:42:18.375 315 12348.17 44.33 54513.80 88888.00 2015-11-11 13:42:18.500 315 12348.33 44.25 54513.78 88888.00 2015-11-11 13:42:18.625 315 12348.50 44.17 54513.78 88888.00 2015-11-11 13:42:18.750 315 12348.73 44.08 54513.80 88888.00 2015-11-11 13:42:18.875 315 12348.83 43.98 54513.80 88888.00 2015-11-11 13:42:19.000 315 12348.90 43.92 54513.80 88888.00 2015-11-11 13:42:19.125 315 12349.08 43.88 54513.82 88888.00 2015-11-11 13:42:19.250 315 12349.20 43.77 54513.82 88888.00 2015-11-11 13:42:19.375 315 12349.25 43.70 54513.80 88888.00 2015-11-11 13:42:19.500 315 12349.40 43.60 54513.75 88888.00 2015-11-11 13:42:19.625 315 12349.58 43.52 54513.75 88888.00 2015-11-11 13:42:19.750 315 12349.70 43.42 54513.72 88888.00 2015-11-11 13:42:19.875 315 12349.77 43.35 54513.72 88888.00 2015-11-11 13:42:20.000 315 12349.90 43.30 54513.70 88888.00 2015-11-11 13:42:20.125 315 12350.02 43.30 54513.70 88888.00 2015-11-11 13:42:20.250 315 12350.08 43.27 54513.68 88888.00 2015-11-11 13:42:20.375 315 12350.12 43.30 54513.68 88888.00 2015-11-11 13:42:20.500 315 12350.17 43.33 54513.68 88888.00 2015-11-11 13:42:20.625 315 12350.30 43.40 54513.65 88888.00 2015-11-11 13:42:20.750 315 12350.42 43.50 54513.62 88888.00 2015-11-11 13:42:20.875 315 12350.48 43.65 54513.60 88888.00 2015-11-11 13:42:21.000 315 12350.52 43.80 54513.55 88888.00 2015-11-11 13:42:21.125 315 12350.52 43.98 54513.53 88888.00 2015-11-11 13:42:21.250 315 12350.55 44.12 54513.50 88888.00 2015-11-11 13:42:21.375 315 12350.62 44.27 54513.47 88888.00 2015-11-11 13:42:21.500 315 12350.73 44.48 54513.45 88888.00 2015-11-11 13:42:21.625 315 12350.80 44.70 54513.43 88888.00 2015-11-11 13:42:21.750 315 12350.85 44.85 54513.38 88888.00 2015-11-11 13:42:21.875 315 12350.90 45.00 54513.32 88888.00 2015-11-11 13:42:22.000 315 12350.98 45.15 54513.30 88888.00 2015-11-11 13:42:22.125 315 12351.05 45.30 54513.25 88888.00 2015-11-11 13:42:22.250 315 12351.05 45.48 54513.20 88888.00 2015-11-11 13:42:22.375 315 12351.00 45.60 54513.18 88888.00 2015-11-11 13:42:22.500 315 12350.98 45.75 54513.15 88888.00 2015-11-11 13:42:22.625 315 12351.00 45.92 54513.10 88888.00 2015-11-11 13:42:22.750 315 12351.00 46.02 54513.05 88888.00 2015-11-11 13:42:22.875 315 12350.95 46.15 54513.05 88888.00 2015-11-11 13:42:23.000 315 12350.92 46.33 54513.00 88888.00 2015-11-11 13:42:23.125 315 12350.92 46.40 54513.00 88888.00 2015-11-11 13:42:23.250 315 12350.92 46.52 54512.97 88888.00 2015-11-11 13:42:23.375 315 12350.88 46.60 54512.95 88888.00 2015-11-11 13:42:23.500 315 12350.80 46.67 54512.93 88888.00 2015-11-11 13:42:23.625 315 12350.80 46.77 54512.90 88888.00 2015-11-11 13:42:23.750 315 12350.75 46.88 54512.88 88888.00 2015-11-11 13:42:23.875 315 12350.75 46.98 54512.88 88888.00 2015-11-11 13:42:24.000 315 12350.67 47.05 54512.82 88888.00 2015-11-11 13:42:24.125 315 12350.58 47.08 54512.80 88888.00 2015-11-11 13:42:24.250 315 12350.45 47.15 54512.80 88888.00 2015-11-11 13:42:24.375 315 12350.42 47.25 54512.78 88888.00 2015-11-11 13:42:24.500 315 12350.40 47.35 54512.72 88888.00 2015-11-11 13:42:24.625 315 12350.40 47.40 54512.68 88888.00 2015-11-11 13:42:24.750 315 12350.40 47.42 54512.65 88888.00 2015-11-11 13:42:24.875 315 12350.38 47.50 54512.65 88888.00 2015-11-11 13:42:25.000 315 12350.38 47.52 54512.60 88888.00 2015-11-11 13:42:25.125 315 12350.40 47.55 54512.60 88888.00 2015-11-11 13:42:25.250 315 12350.45 47.60 54512.57 88888.00 2015-11-11 13:42:25.375 315 12350.58 47.62 54512.53 88888.00 2015-11-11 13:42:25.500 315 12350.67 47.62 54512.50 88888.00 2015-11-11 13:42:25.625 315 12350.70 47.62 54512.47 88888.00 2015-11-11 13:42:25.750 315 12350.75 47.60 54512.43 88888.00 2015-11-11 13:42:25.875 315 12350.83 47.62 54512.38 88888.00 2015-11-11 13:42:26.000 315 12350.95 47.62 54512.35 88888.00 2015-11-11 13:42:26.125 315 12350.98 47.65 54512.35 88888.00 2015-11-11 13:42:26.250 315 12350.92 47.62 54512.32 88888.00 2015-11-11 13:42:26.375 315 12350.95 47.60 54512.30 88888.00 2015-11-11 13:42:26.500 315 12351.05 47.62 54512.28 88888.00 2015-11-11 13:42:26.625 315 12351.10 47.67 54512.30 88888.00 2015-11-11 13:42:26.750 315 12351.10 47.67 54512.28 88888.00 2015-11-11 13:42:26.875 315 12351.12 47.67 54512.25 88888.00 2015-11-11 13:42:27.000 315 12351.17 47.73 54512.22 88888.00 2015-11-11 13:42:27.125 315 12351.23 47.67 54512.22 88888.00 2015-11-11 13:42:27.250 315 12351.30 47.65 54512.22 88888.00 2015-11-11 13:42:27.375 315 12351.38 47.65 54512.20 88888.00 2015-11-11 13:42:27.500 315 12351.33 47.62 54512.20 88888.00 2015-11-11 13:42:27.625 315 12351.33 47.62 54512.18 88888.00 2015-11-11 13:42:27.750 315 12351.40 47.60 54512.18 88888.00 2015-11-11 13:42:27.875 315 12351.40 47.58 54512.15 88888.00 2015-11-11 13:42:28.000 315 12351.42 47.55 54512.15 88888.00 2015-11-11 13:42:28.125 315 12351.45 47.55 54512.12 88888.00 2015-11-11 13:42:28.250 315 12351.42 47.60 54512.15 88888.00 2015-11-11 13:42:28.375 315 12351.42 47.60 54512.12 88888.00 2015-11-11 13:42:28.500 315 12351.40 47.60 54512.12 88888.00 2015-11-11 13:42:28.625 315 12351.45 47.60 54512.12 88888.00 2015-11-11 13:42:28.750 315 12351.48 47.58 54512.07 88888.00 2015-11-11 13:42:28.875 315 12351.45 47.55 54512.07 88888.00 2015-11-11 13:42:29.000 315 12351.42 47.55 54512.03 88888.00 2015-11-11 13:42:29.125 315 12351.45 47.52 54512.05 88888.00 2015-11-11 13:42:29.250 315 12351.52 47.45 54512.03 88888.00 2015-11-11 13:42:29.375 315 12351.58 47.42 54512.00 88888.00 2015-11-11 13:42:29.500 315 12351.58 47.40 54512.00 88888.00 2015-11-11 13:42:29.625 315 12351.60 47.35 54511.97 88888.00 2015-11-11 13:42:29.750 315 12351.58 47.25 54512.00 88888.00 2015-11-11 13:42:29.875 315 12351.62 47.17 54511.95 88888.00 2015-11-11 13:42:30.000 315 12351.70 47.15 54511.95 88888.00 2015-11-11 13:42:30.125 315 12351.67 47.12 54511.97 88888.00 2015-11-11 13:42:30.250 315 12351.67 47.05 54511.97 88888.00 2015-11-11 13:42:30.375 315 12351.70 47.00 54511.97 88888.00 2015-11-11 13:42:30.500 315 12351.65 46.98 54511.95 88888.00 2015-11-11 13:42:30.625 315 12351.67 46.92 54511.93 88888.00 2015-11-11 13:42:30.750 315 12351.73 46.90 54511.93 88888.00 2015-11-11 13:42:30.875 315 12351.70 46.88 54511.93 88888.00 2015-11-11 13:42:31.000 315 12351.75 46.85 54511.93 88888.00 2015-11-11 13:42:31.125 315 12351.80 46.85 54511.93 88888.00 2015-11-11 13:42:31.250 315 12351.77 46.83 54511.95 88888.00 2015-11-11 13:42:31.375 315 12351.80 46.80 54511.90 88888.00 2015-11-11 13:42:31.500 315 12351.85 46.77 54511.90 88888.00 2015-11-11 13:42:31.625 315 12351.95 46.75 54511.90 88888.00 2015-11-11 13:42:31.750 315 12352.00 46.73 54511.95 88888.00 2015-11-11 13:42:31.875 315 12351.98 46.65 54511.93 88888.00 2015-11-11 13:42:32.000 315 12351.95 46.60 54511.88 88888.00 2015-11-11 13:42:32.125 315 12352.00 46.60 54511.90 88888.00 2015-11-11 13:42:32.250 315 12352.10 46.58 54511.93 88888.00 2015-11-11 13:42:32.375 315 12352.12 46.55 54511.93 88888.00 2015-11-11 13:42:32.500 315 12352.17 46.52 54511.93 88888.00 2015-11-11 13:42:32.625 315 12352.23 46.48 54511.93 88888.00 2015-11-11 13:42:32.750 315 12352.23 46.40 54511.90 88888.00 2015-11-11 13:42:32.875 315 12352.27 46.35 54511.88 88888.00 2015-11-11 13:42:33.000 315 12352.38 46.25 54511.88 88888.00 2015-11-11 13:42:33.125 315 12352.45 46.20 54511.90 88888.00 2015-11-11 13:42:33.250 315 12352.48 46.10 54511.90 88888.00 2015-11-11 13:42:33.375 315 12352.55 46.12 54511.90 88888.00 2015-11-11 13:42:33.500 315 12352.58 46.05 54511.88 88888.00 2015-11-11 13:42:33.625 315 12352.58 46.02 54511.88 88888.00 2015-11-11 13:42:33.750 315 12352.52 46.05 54511.88 88888.00 2015-11-11 13:42:33.875 315 12352.50 46.10 54511.88 88888.00 2015-11-11 13:42:34.000 315 12352.45 46.17 54511.90 88888.00 2015-11-11 13:42:34.125 315 12352.40 46.23 54511.93 88888.00 2015-11-11 13:42:34.250 315 12352.30 46.30 54511.93 88888.00 2015-11-11 13:42:34.375 315 12352.30 46.40 54511.93 88888.00 2015-11-11 13:42:34.500 315 12352.30 46.48 54511.93 88888.00 2015-11-11 13:42:34.625 315 12352.30 46.60 54511.90 88888.00 2015-11-11 13:42:34.750 315 12352.33 46.73 54511.93 88888.00 2015-11-11 13:42:34.875 315 12352.30 46.85 54511.90 88888.00 2015-11-11 13:42:35.000 315 12352.38 46.98 54511.85 88888.00 2015-11-11 13:42:35.125 315 12352.50 47.10 54511.82 88888.00 2015-11-11 13:42:35.250 315 12352.65 47.20 54511.82 88888.00 2015-11-11 13:42:35.375 315 12352.80 47.30 54511.82 88888.00 2015-11-11 13:42:35.500 315 12352.92 47.33 54511.80 88888.00 2015-11-11 13:42:35.625 315 12353.15 47.40 54511.72 88888.00 2015-11-11 13:42:35.750 315 12353.33 47.48 54511.72 88888.00 2015-11-11 13:42:35.875 315 12353.48 47.55 54511.70 88888.00 2015-11-11 13:42:36.000 315 12353.62 47.58 54511.65 88888.00 2015-11-11 13:42:36.125 315 12353.85 47.62 54511.62 88888.00 2015-11-11 13:42:36.250 315 12354.08 47.60 54511.60 88888.00 2015-11-11 13:42:36.375 315 12354.38 47.60 54511.60 88888.00 2015-11-11 13:42:36.500 315 12354.60 47.62 54511.57 88888.00 2015-11-11 13:42:36.625 315 12354.88 47.62 54511.55 88888.00 2015-11-11 13:42:36.750 315 12355.02 47.65 54511.53 88888.00 2015-11-11 13:42:36.875 315 12355.17 47.62 54511.53 88888.00 2015-11-11 13:42:37.000 315 12355.38 47.65 54511.47 88888.00 2015-11-11 13:42:37.125 315 12355.55 47.60 54511.45 88888.00 2015-11-11 13:42:37.250 315 12355.70 47.60 54511.43 88888.00 2015-11-11 13:42:37.375 315 12355.83 47.55 54511.38 88888.00 2015-11-11 13:42:37.500 315 12355.92 47.48 54511.38 88888.00 2015-11-11 13:42:37.625 315 12356.08 47.45 54511.38 88888.00 2015-11-11 13:42:37.750 315 12356.33 47.40 54511.32 88888.00 2015-11-11 13:42:37.875 315 12356.52 47.33 54511.30 88888.00 2015-11-11 13:42:38.000 315 12356.73 47.23 54511.28 88888.00 2015-11-11 13:42:38.125 315 12356.77 47.15 54511.30 88888.00 2015-11-11 13:42:38.250 315 12356.83 47.00 54511.25 88888.00 2015-11-11 13:42:38.375 315 12357.00 46.92 54511.22 88888.00 2015-11-11 13:42:38.500 315 12357.15 46.83 54511.22 88888.00 2015-11-11 13:42:38.625 315 12357.23 46.73 54511.22 88888.00 2015-11-11 13:42:38.750 315 12357.25 46.62 54511.20 88888.00 2015-11-11 13:42:38.875 315 12357.27 46.52 54511.18 88888.00 2015-11-11 13:42:39.000 315 12357.35 46.42 54511.18 88888.00 2015-11-11 13:42:39.125 315 12357.48 46.35 54511.20 88888.00 2015-11-11 13:42:39.250 315 12357.48 46.17 54511.18 88888.00 2015-11-11 13:42:39.375 315 12357.40 46.10 54511.18 88888.00 2015-11-11 13:42:39.500 315 12357.42 46.05 54511.18 88888.00 2015-11-11 13:42:39.625 315 12357.48 45.92 54511.18 88888.00 2015-11-11 13:42:39.750 315 12357.45 45.85 54511.20 88888.00 2015-11-11 13:42:39.875 315 12357.38 45.77 54511.20 88888.00 2015-11-11 13:42:40.000 315 12357.25 45.67 54511.18 88888.00 2015-11-11 13:42:40.125 315 12357.10 45.62 54511.18 88888.00 2015-11-11 13:42:40.250 315 12357.02 45.58 54511.22 88888.00 2015-11-11 13:42:40.375 315 12357.00 45.55 54511.20 88888.00 2015-11-11 13:42:40.500 315 12356.90 45.52 54511.22 88888.00 2015-11-11 13:42:40.625 315 12356.80 45.48 54511.22 88888.00 2015-11-11 13:42:40.750 315 12356.73 45.45 54511.22 88888.00 2015-11-11 13:42:40.875 315 12356.73 45.40 54511.25 88888.00 2015-11-11 13:42:41.000 315 12356.70 45.38 54511.28 88888.00 2015-11-11 13:42:41.125 315 12356.67 45.35 54511.28 88888.00 2015-11-11 13:42:41.250 315 12356.60 45.27 54511.28 88888.00 2015-11-11 13:42:41.375 315 12356.55 45.23 54511.30 88888.00 2015-11-11 13:42:41.500 315 12356.52 45.25 54511.30 88888.00 2015-11-11 13:42:41.625 315 12356.42 45.25 54511.30 88888.00 2015-11-11 13:42:41.750 315 12356.40 45.30 54511.32 88888.00 2015-11-11 13:42:41.875 315 12356.40 45.38 54511.32 88888.00 2015-11-11 13:42:42.000 315 12356.45 45.45 54511.32 88888.00 2015-11-11 13:42:42.125 315 12356.48 45.52 54511.38 88888.00 2015-11-11 13:42:42.250 315 12356.52 45.60 54511.38 88888.00 2015-11-11 13:42:42.375 315 12356.58 45.65 54511.38 88888.00 2015-11-11 13:42:42.500 315 12356.55 45.73 54511.40 88888.00 2015-11-11 13:42:42.625 315 12356.58 45.80 54511.40 88888.00 2015-11-11 13:42:42.750 315 12356.67 45.83 54511.43 88888.00 2015-11-11 13:42:42.875 315 12356.85 45.85 54511.43 88888.00 2015-11-11 13:42:43.000 315 12356.95 45.92 54511.45 88888.00 2015-11-11 13:42:43.125 315 12357.08 46.02 54511.47 88888.00 2015-11-11 13:42:43.250 315 12357.23 46.08 54511.47 88888.00 2015-11-11 13:42:43.375 315 12357.42 46.25 54511.47 88888.00 2015-11-11 13:42:43.500 315 12357.48 46.30 54511.45 88888.00 2015-11-11 13:42:43.625 315 12357.58 46.35 54511.47 88888.00 2015-11-11 13:42:43.750 315 12357.75 46.40 54511.47 88888.00 2015-11-11 13:42:43.875 315 12357.85 46.48 54511.53 88888.00 2015-11-11 13:42:44.000 315 12357.95 46.60 54511.53 88888.00 2015-11-11 13:42:44.125 315 12358.05 46.67 54511.53 88888.00 2015-11-11 13:42:44.250 315 12358.12 46.73 54511.55 88888.00 2015-11-11 13:42:44.375 315 12358.17 46.80 54511.55 88888.00 2015-11-11 13:42:44.500 315 12358.15 46.90 54511.55 88888.00 2015-11-11 13:42:44.625 315 12358.20 46.98 54511.55 88888.00 2015-11-11 13:42:44.750 315 12358.20 47.05 54511.55 88888.00 2015-11-11 13:42:44.875 315 12358.12 47.08 54511.57 88888.00 2015-11-11 13:42:45.000 315 12358.02 47.12 54511.55 88888.00 2015-11-11 13:42:45.125 315 12358.00 47.15 54511.55 88888.00 2015-11-11 13:42:45.250 315 12357.95 47.20 54511.60 88888.00 2015-11-11 13:42:45.375 315 12357.90 47.23 54511.60 88888.00 2015-11-11 13:42:45.500 315 12357.80 47.27 54511.65 88888.00 2015-11-11 13:42:45.625 315 12357.70 47.33 54511.65 88888.00 2015-11-11 13:42:45.750 315 12357.60 47.35 54511.65 88888.00 2015-11-11 13:42:45.875 315 12357.58 47.38 54511.65 88888.00 2015-11-11 13:42:46.000 315 12357.55 47.40 54511.70 88888.00 2015-11-11 13:42:46.125 315 12357.45 47.50 54511.75 88888.00 2015-11-11 13:42:46.250 315 12357.38 47.55 54511.78 88888.00 2015-11-11 13:42:46.375 315 12357.30 47.58 54511.78 88888.00 2015-11-11 13:42:46.500 315 12357.20 47.58 54511.80 88888.00 2015-11-11 13:42:46.625 315 12357.17 47.60 54511.80 88888.00 2015-11-11 13:42:46.750 315 12357.12 47.65 54511.78 88888.00 2015-11-11 13:42:46.875 315 12357.10 47.70 54511.80 88888.00 2015-11-11 13:42:47.000 315 12357.05 47.73 54511.80 88888.00 2015-11-11 13:42:47.125 315 12357.02 47.77 54511.82 88888.00 2015-11-11 13:42:47.250 315 12356.95 47.80 54511.85 88888.00 2015-11-11 13:42:47.375 315 12356.95 47.85 54511.88 88888.00 2015-11-11 13:42:47.500 315 12356.95 47.90 54511.88 88888.00 2015-11-11 13:42:47.625 315 12356.92 47.95 54511.88 88888.00 2015-11-11 13:42:47.750 315 12356.92 48.00 54511.90 88888.00 2015-11-11 13:42:47.875 315 12356.92 48.02 54511.93 88888.00 2015-11-11 13:42:48.000 315 12356.95 48.02 54511.95 88888.00 2015-11-11 13:42:48.125 315 12356.92 48.08 54511.97 88888.00 2015-11-11 13:42:48.250 315 12356.90 48.08 54511.95 88888.00 2015-11-11 13:42:48.375 315 12356.92 48.08 54511.97 88888.00 2015-11-11 13:42:48.500 315 12356.92 48.08 54511.97 88888.00 2015-11-11 13:42:48.625 315 12357.05 48.05 54511.97 88888.00 2015-11-11 13:42:48.750 315 12357.17 48.02 54512.00 88888.00 2015-11-11 13:42:48.875 315 12357.23 47.98 54512.00 88888.00 2015-11-11 13:42:49.000 315 12357.20 47.92 54512.00 88888.00 2015-11-11 13:42:49.125 315 12357.17 47.88 54512.05 88888.00 2015-11-11 13:42:49.250 315 12357.25 47.70 54512.07 88888.00 2015-11-11 13:42:49.375 315 12357.40 47.62 54512.07 88888.00 2015-11-11 13:42:49.500 315 12357.38 47.50 54512.10 88888.00 2015-11-11 13:42:49.625 315 12357.42 47.33 54512.12 88888.00 2015-11-11 13:42:49.750 315 12357.52 47.17 54512.15 88888.00 2015-11-11 13:42:49.875 315 12357.60 47.02 54512.20 88888.00 2015-11-11 13:42:50.000 315 12357.55 46.85 54512.18 88888.00 2015-11-11 13:42:50.125 315 12357.52 46.67 54512.20 88888.00 2015-11-11 13:42:50.250 315 12357.50 46.45 54512.22 88888.00 2015-11-11 13:42:50.375 315 12357.55 46.35 54512.28 88888.00 2015-11-11 13:42:50.500 315 12357.50 46.23 54512.32 88888.00 2015-11-11 13:42:50.625 315 12357.42 46.08 54512.35 88888.00 2015-11-11 13:42:50.750 315 12357.27 45.92 54512.38 88888.00 2015-11-11 13:42:50.875 315 12357.20 45.77 54512.40 88888.00 2015-11-11 13:42:51.000 315 12357.20 45.65 54512.40 88888.00 2015-11-11 13:42:51.125 315 12357.10 45.58 54512.47 88888.00 2015-11-11 13:42:51.250 315 12356.90 45.48 54512.50 88888.00 2015-11-11 13:42:51.375 315 12356.80 45.42 54512.53 88888.00 2015-11-11 13:42:51.500 315 12356.67 45.35 54512.55 88888.00 2015-11-11 13:42:51.625 315 12356.48 45.33 54512.57 88888.00 2015-11-11 13:42:51.750 315 12356.27 45.27 54512.62 88888.00 2015-11-11 13:42:51.875 315 12356.12 45.27 54512.62 88888.00 2015-11-11 13:42:52.000 315 12355.95 45.23 54512.62 88888.00 2015-11-11 13:42:52.125 315 12355.73 45.23 54512.65 88888.00 2015-11-11 13:42:52.250 315 12355.55 45.23 54512.68 88888.00 2015-11-11 13:42:52.375 315 12355.40 45.30 54512.68 88888.00 2015-11-11 13:42:52.500 315 12355.23 45.33 54512.70 88888.00 2015-11-11 13:42:52.625 315 12355.08 45.33 54512.70 88888.00 2015-11-11 13:42:52.750 315 12354.92 45.40 54512.68 88888.00 2015-11-11 13:42:52.875 315 12354.75 45.52 54512.68 88888.00 2015-11-11 13:42:53.000 315 12354.50 45.60 54512.68 88888.00 2015-11-11 13:42:53.125 315 12354.33 45.67 54512.68 88888.00 2015-11-11 13:42:53.250 315 12354.12 45.73 54512.65 88888.00 2015-11-11 13:42:53.375 315 12354.05 45.80 54512.65 88888.00 2015-11-11 13:42:53.500 315 12353.95 45.88 54512.65 88888.00 2015-11-11 13:42:53.625 315 12353.77 45.98 54512.65 88888.00 2015-11-11 13:42:53.750 315 12353.60 46.05 54512.62 88888.00 2015-11-11 13:42:53.875 315 12353.45 46.08 54512.60 88888.00 2015-11-11 13:42:54.000 315 12353.35 46.23 54512.60 88888.00 2015-11-11 13:42:54.125 315 12353.27 46.30 54512.57 88888.00 2015-11-11 13:42:54.250 315 12353.12 46.35 54512.60 88888.00 2015-11-11 13:42:54.375 315 12352.98 46.42 54512.55 88888.00 2015-11-11 13:42:54.500 315 12352.83 46.48 54512.50 88888.00 2015-11-11 13:42:54.625 315 12352.70 46.55 54512.50 88888.00 2015-11-11 13:42:54.750 315 12352.65 46.62 54512.47 88888.00 2015-11-11 13:42:54.875 315 12352.55 46.62 54512.47 88888.00 2015-11-11 13:42:55.000 315 12352.42 46.62 54512.43 88888.00 2015-11-11 13:42:55.125 315 12352.30 46.62 54512.43 88888.00 2015-11-11 13:42:55.250 315 12352.15 46.70 54512.43 88888.00 2015-11-11 13:42:55.375 315 12352.05 46.70 54512.40 88888.00 2015-11-11 13:42:55.500 315 12351.92 46.65 54512.38 88888.00 2015-11-11 13:42:55.625 315 12351.88 46.62 54512.35 88888.00 2015-11-11 13:42:55.750 315 12351.80 46.60 54512.35 88888.00 2015-11-11 13:42:55.875 315 12351.67 46.58 54512.32 88888.00 2015-11-11 13:42:56.000 315 12351.60 46.50 54512.28 88888.00 2015-11-11 13:42:56.125 315 12351.52 46.42 54512.25 88888.00 2015-11-11 13:42:56.250 315 12351.45 46.33 54512.28 88888.00 2015-11-11 13:42:56.375 315 12351.40 46.23 54512.28 88888.00 2015-11-11 13:42:56.500 315 12351.33 46.10 54512.28 88888.00 2015-11-11 13:42:56.625 315 12351.27 46.00 54512.22 88888.00 2015-11-11 13:42:56.750 315 12351.27 45.88 54512.22 88888.00 2015-11-11 13:42:56.875 315 12351.20 45.77 54512.22 88888.00 2015-11-11 13:42:57.000 315 12351.15 45.65 54512.20 88888.00 2015-11-11 13:42:57.125 315 12351.08 45.50 54512.20 88888.00 2015-11-11 13:42:57.250 315 12351.00 45.35 54512.18 88888.00 2015-11-11 13:42:57.375 315 12351.02 45.23 54512.18 88888.00 2015-11-11 13:42:57.500 315 12351.02 45.12 54512.18 88888.00 2015-11-11 13:42:57.625 315 12350.95 45.05 54512.15 88888.00 2015-11-11 13:42:57.750 315 12350.85 44.95 54512.15 88888.00 2015-11-11 13:42:57.875 315 12350.83 44.88 54512.12 88888.00 2015-11-11 13:42:58.000 315 12350.75 44.83 54512.12 88888.00 2015-11-11 13:42:58.125 315 12350.70 44.75 54512.12 88888.00 2015-11-11 13:42:58.250 315 12350.58 44.65 54512.15 88888.00 2015-11-11 13:42:58.375 315 12350.48 44.62 54512.12 88888.00 2015-11-11 13:42:58.500 315 12350.40 44.67 54512.12 88888.00 2015-11-11 13:42:58.625 315 12350.27 44.70 54512.12 88888.00 2015-11-11 13:42:58.750 315 12350.20 44.70 54512.05 88888.00 2015-11-11 13:42:58.875 315 12350.17 44.67 54512.05 88888.00 2015-11-11 13:42:59.000 315 12350.15 44.75 54512.03 88888.00 2015-11-11 13:42:59.125 315 12350.12 44.77 54512.03 88888.00 2015-11-11 13:42:59.250 315 12350.05 44.83 54512.03 88888.00 2015-11-11 13:42:59.375 315 12350.02 44.88 54512.00 88888.00 2015-11-11 13:42:59.500 315 12350.05 44.95 54512.00 88888.00 2015-11-11 13:42:59.625 315 12350.08 45.05 54511.97 88888.00 2015-11-11 13:42:59.750 315 12350.10 45.17 54511.95 88888.00 2015-11-11 13:42:59.875 315 12350.08 45.20 54511.93 88888.00 2015-11-11 13:43:00.000 315 12350.10 45.23 54511.90 88888.00 2015-11-11 13:43:00.125 315 12350.17 45.33 54511.88 88888.00 2015-11-11 13:43:00.250 315 12350.17 45.40 54511.88 88888.00 2015-11-11 13:43:00.375 315 12350.33 45.45 54511.85 88888.00 2015-11-11 13:43:00.500 315 12350.42 45.48 54511.82 88888.00 2015-11-11 13:43:00.625 315 12350.50 45.50 54511.80 88888.00 2015-11-11 13:43:00.750 315 12350.55 45.52 54511.75 88888.00 2015-11-11 13:43:00.875 315 12350.62 45.52 54511.70 88888.00 2015-11-11 13:43:01.000 315 12350.73 45.55 54511.70 88888.00 2015-11-11 13:43:01.125 315 12350.83 45.60 54511.65 88888.00 2015-11-11 13:43:01.250 315 12350.95 45.58 54511.62 88888.00 2015-11-11 13:43:01.375 315 12351.10 45.60 54511.65 88888.00 2015-11-11 13:43:01.500 315 12351.23 45.62 54511.60 88888.00 2015-11-11 13:43:01.625 315 12351.33 45.60 54511.60 88888.00 2015-11-11 13:43:01.750 315 12351.35 45.55 54511.57 88888.00 2015-11-11 13:43:01.875 315 12351.40 45.45 54511.55 88888.00 2015-11-11 13:43:02.000 315 12351.55 45.38 54511.53 88888.00 2015-11-11 13:43:02.125 315 12351.65 45.35 54511.50 88888.00 2015-11-11 13:43:02.250 315 12351.70 45.27 54511.47 88888.00 2015-11-11 13:43:02.375 315 12351.80 45.23 54511.45 88888.00 2015-11-11 13:43:02.500 315 12351.90 45.15 54511.45 88888.00 2015-11-11 13:43:02.625 315 12351.92 45.05 54511.45 88888.00 2015-11-11 13:43:02.750 315 12352.02 44.98 54511.47 88888.00 2015-11-11 13:43:02.875 315 12352.12 44.92 54511.45 88888.00 2015-11-11 13:43:03.000 315 12352.15 44.80 54511.40 88888.00 2015-11-11 13:43:03.125 315 12352.17 44.73 54511.43 88888.00 2015-11-11 13:43:03.250 315 12352.17 44.62 54511.40 88888.00 2015-11-11 13:43:03.375 315 12352.27 44.65 54511.38 88888.00 2015-11-11 13:43:03.500 315 12352.30 44.60 54511.32 88888.00 2015-11-11 13:43:03.625 315 12352.27 44.58 54511.35 88888.00 2015-11-11 13:43:03.750 315 12352.23 44.52 54511.35 88888.00 2015-11-11 13:43:03.875 315 12352.23 44.45 54511.35 88888.00 2015-11-11 13:43:04.000 315 12352.35 44.45 54511.30 88888.00 2015-11-11 13:43:04.125 315 12352.42 44.45 54511.28 88888.00 2015-11-11 13:43:04.250 315 12352.42 44.50 54511.22 88888.00 2015-11-11 13:43:04.375 315 12352.55 44.50 54511.22 88888.00 2015-11-11 13:43:04.500 315 12352.67 44.52 54511.22 88888.00 2015-11-11 13:43:04.625 315 12352.75 44.58 54511.20 88888.00 2015-11-11 13:43:04.750 315 12352.85 44.58 54511.15 88888.00 2015-11-11 13:43:04.875 315 12352.90 44.65 54511.12 88888.00 2015-11-11 13:43:05.000 315 12352.95 44.65 54511.10 88888.00 2015-11-11 13:43:05.125 315 12353.00 44.65 54511.07 88888.00 2015-11-11 13:43:05.250 315 12353.17 44.62 54511.00 88888.00 2015-11-11 13:43:05.375 315 12353.38 44.67 54510.97 88888.00 2015-11-11 13:43:05.500 315 12353.50 44.62 54510.95 88888.00 2015-11-11 13:43:05.625 315 12353.55 44.60 54510.93 88888.00 2015-11-11 13:43:05.750 315 12353.62 44.58 54510.93 88888.00 2015-11-11 13:43:05.875 315 12353.67 44.52 54510.88 88888.00 2015-11-11 13:43:06.000 315 12353.77 44.45 54510.82 88888.00 2015-11-11 13:43:06.125 315 12353.95 44.40 54510.82 88888.00 2015-11-11 13:43:06.250 315 12354.08 44.35 54510.80 88888.00 2015-11-11 13:43:06.375 315 12354.20 44.27 54510.78 88888.00 2015-11-11 13:43:06.500 315 12354.30 44.23 54510.75 88888.00 2015-11-11 13:43:06.625 315 12354.42 44.15 54510.70 88888.00 2015-11-11 13:43:06.750 315 12354.55 44.10 54510.68 88888.00 2015-11-11 13:43:06.875 315 12354.70 44.05 54510.68 88888.00 2015-11-11 13:43:07.000 315 12354.80 43.98 54510.65 88888.00 2015-11-11 13:43:07.125 315 12354.83 43.90 54510.65 88888.00 2015-11-11 13:43:07.250 315 12354.92 43.85 54510.62 88888.00 2015-11-11 13:43:07.375 315 12355.00 43.83 54510.60 88888.00 2015-11-11 13:43:07.500 315 12355.10 43.75 54510.57 88888.00 2015-11-11 13:43:07.625 315 12355.23 43.70 54510.55 88888.00 2015-11-11 13:43:07.750 315 12355.25 43.65 54510.55 88888.00 2015-11-11 13:43:07.875 315 12355.30 43.60 54510.50 88888.00 2015-11-11 13:43:08.000 315 12355.38 43.55 54510.50 88888.00 2015-11-11 13:43:08.125 315 12355.42 43.55 54510.50 88888.00 2015-11-11 13:43:08.250 315 12355.35 43.55 54510.53 88888.00 2015-11-11 13:43:08.375 315 12355.27 43.58 54510.53 88888.00 2015-11-11 13:43:08.500 315 12355.25 43.60 54510.57 88888.00 2015-11-11 13:43:08.625 315 12355.25 43.60 54510.57 88888.00 2015-11-11 13:43:08.750 315 12355.17 43.65 54510.60 88888.00 2015-11-11 13:43:08.875 315 12355.05 43.70 54510.57 88888.00 2015-11-11 13:43:09.000 315 12354.92 43.80 54510.57 88888.00 2015-11-11 13:43:09.125 315 12354.85 43.90 54510.57 88888.00 2015-11-11 13:43:09.250 315 12354.67 44.00 54510.57 88888.00 2015-11-11 13:43:09.375 315 12354.58 44.15 54510.60 88888.00 2015-11-11 13:43:09.500 315 12354.52 44.30 54510.60 88888.00 2015-11-11 13:43:09.625 315 12354.42 44.42 54510.60 88888.00 2015-11-11 13:43:09.750 315 12354.27 44.62 54510.60 88888.00 2015-11-11 13:43:09.875 315 12354.20 44.80 54510.62 88888.00 2015-11-11 13:43:10.000 315 12354.15 44.95 54510.60 88888.00 2015-11-11 13:43:10.125 315 12354.00 45.15 54510.60 88888.00 2015-11-11 13:43:10.250 315 12353.88 45.30 54510.60 88888.00 2015-11-11 13:43:10.375 315 12353.88 45.40 54510.60 88888.00 2015-11-11 13:43:10.500 315 12353.90 45.62 54510.57 88888.00 2015-11-11 13:43:10.625 315 12353.90 45.83 54510.55 88888.00 2015-11-11 13:43:10.750 315 12353.85 45.95 54510.53 88888.00 2015-11-11 13:43:10.875 315 12353.92 46.12 54510.47 88888.00 2015-11-11 13:43:11.000 315 12354.00 46.33 54510.47 88888.00 2015-11-11 13:43:11.125 315 12354.02 46.45 54510.50 88888.00 2015-11-11 13:43:11.250 315 12354.08 46.55 54510.45 88888.00 2015-11-11 13:43:11.375 315 12354.25 46.67 54510.43 88888.00 2015-11-11 13:43:11.500 315 12354.33 46.83 54510.40 88888.00 2015-11-11 13:43:11.625 315 12354.40 46.88 54510.35 88888.00 2015-11-11 13:43:11.750 315 12354.58 46.90 54510.35 88888.00 2015-11-11 13:43:11.875 315 12354.70 46.98 54510.32 88888.00 2015-11-11 13:43:12.000 315 12354.75 47.02 54510.25 88888.00 2015-11-11 13:43:12.125 315 12354.88 47.05 54510.25 88888.00 2015-11-11 13:43:12.250 315 12354.92 47.08 54510.20 88888.00 2015-11-11 13:43:12.375 315 12355.12 47.10 54510.18 88888.00 2015-11-11 13:43:12.500 315 12355.23 47.17 54510.12 88888.00 2015-11-11 13:43:12.625 315 12355.38 47.20 54510.12 88888.00 2015-11-11 13:43:12.750 315 12355.42 47.20 54510.10 88888.00 2015-11-11 13:43:12.875 315 12355.58 47.20 54510.07 88888.00 2015-11-11 13:43:13.000 315 12355.65 47.20 54510.05 88888.00 2015-11-11 13:43:13.125 315 12355.65 47.23 54510.07 88888.00 2015-11-11 13:43:13.250 315 12355.62 47.17 54510.05 88888.00 2015-11-11 13:43:13.375 315 12355.73 47.17 54510.00 88888.00 2015-11-11 13:43:13.500 315 12355.77 47.20 54510.00 88888.00 2015-11-11 13:43:13.625 315 12355.80 47.17 54509.95 88888.00 2015-11-11 13:43:13.750 315 12355.92 47.15 54509.95 88888.00 2015-11-11 13:43:13.875 315 12356.00 47.15 54509.93 88888.00 2015-11-11 13:43:14.000 315 12355.95 47.17 54509.90 88888.00 2015-11-11 13:43:14.125 315 12355.95 47.17 54509.93 88888.00 2015-11-11 13:43:14.250 315 12356.00 47.15 54509.90 88888.00 2015-11-11 13:43:14.375 315 12356.02 47.17 54509.93 88888.00 2015-11-11 13:43:14.500 315 12356.02 47.12 54509.85 88888.00 2015-11-11 13:43:14.625 315 12356.08 47.12 54509.82 88888.00 2015-11-11 13:43:14.750 315 12356.12 47.12 54509.80 88888.00 2015-11-11 13:43:14.875 315 12356.25 47.08 54509.78 88888.00 2015-11-11 13:43:15.000 315 12356.27 47.08 54509.78 88888.00 2015-11-11 13:43:15.125 315 12356.27 47.10 54509.75 88888.00 2015-11-11 13:43:15.250 315 12356.38 47.10 54509.72 88888.00 2015-11-11 13:43:15.375 315 12356.42 47.15 54509.68 88888.00 2015-11-11 13:43:15.500 315 12356.42 47.10 54509.68 88888.00 2015-11-11 13:43:15.625 315 12356.52 47.08 54509.68 88888.00 2015-11-11 13:43:15.750 315 12356.67 47.08 54509.65 88888.00 2015-11-11 13:43:15.875 315 12356.77 47.05 54509.62 88888.00 2015-11-11 13:43:16.000 315 12356.88 47.02 54509.57 88888.00 2015-11-11 13:43:16.125 315 12357.00 47.00 54509.57 88888.00 2015-11-11 13:43:16.250 315 12357.02 46.98 54509.57 88888.00 2015-11-11 13:43:16.375 315 12357.08 46.98 54509.55 88888.00 2015-11-11 13:43:16.500 315 12357.20 46.95 54509.53 88888.00 2015-11-11 13:43:16.625 315 12357.30 46.98 54509.47 88888.00 2015-11-11 13:43:16.750 315 12357.40 47.02 54509.45 88888.00 2015-11-11 13:43:16.875 315 12357.50 47.05 54509.45 88888.00 2015-11-11 13:43:17.000 315 12357.65 47.05 54509.40 88888.00 2015-11-11 13:43:17.125 315 12357.75 47.08 54509.38 88888.00 2015-11-11 13:43:17.250 315 12357.85 47.10 54509.35 88888.00 2015-11-11 13:43:17.375 315 12357.92 47.10 54509.35 88888.00 2015-11-11 13:43:17.500 315 12357.92 47.15 54509.30 88888.00 2015-11-11 13:43:17.625 315 12358.10 47.23 54509.30 88888.00 2015-11-11 13:43:17.750 315 12358.20 47.30 54509.30 88888.00 2015-11-11 13:43:17.875 315 12358.30 47.38 54509.30 88888.00 2015-11-11 13:43:18.000 315 12358.33 47.42 54509.28 88888.00 2015-11-11 13:43:18.125 315 12358.35 47.45 54509.28 88888.00 2015-11-11 13:43:18.250 315 12358.40 47.52 54509.28 88888.00 2015-11-11 13:43:18.375 315 12358.52 47.58 54509.22 88888.00 2015-11-11 13:43:18.500 315 12358.70 47.60 54509.20 88888.00 2015-11-11 13:43:18.625 315 12358.85 47.60 54509.18 88888.00 2015-11-11 13:43:18.750 315 12358.92 47.58 54509.18 88888.00 2015-11-11 13:43:18.875 315 12359.02 47.60 54509.20 88888.00 2015-11-11 13:43:19.000 315 12359.15 47.65 54509.18 88888.00 2015-11-11 13:43:19.125 315 12359.35 47.70 54509.18 88888.00 2015-11-11 13:43:19.250 315 12359.45 47.73 54509.15 88888.00 2015-11-11 13:43:19.375 315 12359.55 47.77 54509.12 88888.00 2015-11-11 13:43:19.500 315 12359.55 47.80 54509.10 88888.00 2015-11-11 13:43:19.625 315 12359.58 47.85 54509.12 88888.00 2015-11-11 13:43:19.750 315 12359.65 47.90 54509.12 88888.00 2015-11-11 13:43:19.875 315 12359.80 47.92 54509.10 88888.00 2015-11-11 13:43:20.000 315 12359.85 47.95 54509.10 88888.00 2015-11-11 13:43:20.125 315 12359.90 48.00 54509.07 88888.00 2015-11-11 13:43:20.250 315 12359.92 48.00 54509.07 88888.00 2015-11-11 13:43:20.375 315 12360.02 48.05 54509.05 88888.00 2015-11-11 13:43:20.500 315 12360.10 48.10 54509.05 88888.00 2015-11-11 13:43:20.625 315 12360.23 48.15 54509.03 88888.00 2015-11-11 13:43:20.750 315 12360.30 48.15 54509.00 88888.00 2015-11-11 13:43:20.875 315 12360.38 48.17 54508.97 88888.00 2015-11-11 13:43:21.000 315 12360.50 48.20 54508.97 88888.00 2015-11-11 13:43:21.125 315 12360.62 48.20 54508.95 88888.00 2015-11-11 13:43:21.250 315 12360.70 48.20 54508.95 88888.00 2015-11-11 13:43:21.375 315 12360.83 48.17 54508.90 88888.00 2015-11-11 13:43:21.500 315 12360.98 48.15 54508.90 88888.00 2015-11-11 13:43:21.625 315 12361.15 48.10 54508.90 88888.00 2015-11-11 13:43:21.750 315 12361.38 48.08 54508.85 88888.00 2015-11-11 13:43:21.875 315 12361.52 48.02 54508.85 88888.00 2015-11-11 13:43:22.000 315 12361.70 47.95 54508.82 88888.00 2015-11-11 13:43:22.125 315 12361.90 47.90 54508.80 88888.00 2015-11-11 13:43:22.250 315 12362.00 47.77 54508.80 88888.00 2015-11-11 13:43:22.375 315 12362.15 47.67 54508.78 88888.00 2015-11-11 13:43:22.500 315 12362.25 47.60 54508.78 88888.00 2015-11-11 13:43:22.625 315 12362.40 47.55 54508.78 88888.00 2015-11-11 13:43:22.750 315 12362.52 47.48 54508.78 88888.00 2015-11-11 13:43:22.875 315 12362.67 47.35 54508.78 88888.00 2015-11-11 13:43:23.000 315 12362.80 47.23 54508.78 88888.00 2015-11-11 13:43:23.125 315 12362.85 47.15 54508.78 88888.00 2015-11-11 13:43:23.250 315 12363.02 47.05 54508.80 88888.00 2015-11-11 13:43:23.375 315 12363.17 46.98 54508.80 88888.00 2015-11-11 13:43:23.500 315 12363.23 46.85 54508.80 88888.00 2015-11-11 13:43:23.625 315 12363.25 46.75 54508.80 88888.00 2015-11-11 13:43:23.750 315 12363.30 46.62 54508.82 88888.00 2015-11-11 13:43:23.875 315 12363.45 46.50 54508.80 88888.00 2015-11-11 13:43:24.000 315 12363.60 46.40 54508.80 88888.00 2015-11-11 13:43:24.125 315 12363.73 46.25 54508.82 88888.00 2015-11-11 13:43:24.250 315 12363.73 46.12 54508.85 88888.00 2015-11-11 13:43:24.375 315 12363.80 46.05 54508.85 88888.00 2015-11-11 13:43:24.500 315 12363.77 46.02 54508.85 88888.00 2015-11-11 13:43:24.625 315 12363.75 45.98 54508.85 88888.00 2015-11-11 13:43:24.750 315 12363.75 45.92 54508.85 88888.00 2015-11-11 13:43:24.875 315 12363.73 45.90 54508.88 88888.00 2015-11-11 13:43:25.000 315 12363.62 45.90 54508.88 88888.00 2015-11-11 13:43:25.125 315 12363.60 45.98 54508.90 88888.00 2015-11-11 13:43:25.250 315 12363.50 46.00 54508.93 88888.00 2015-11-11 13:43:25.375 315 12363.40 46.05 54508.95 88888.00 2015-11-11 13:43:25.500 315 12363.27 46.12 54508.97 88888.00 2015-11-11 13:43:25.625 315 12363.15 46.25 54509.00 88888.00 2015-11-11 13:43:25.750 315 12363.00 46.35 54509.00 88888.00 2015-11-11 13:43:25.875 315 12362.92 46.48 54509.03 88888.00 2015-11-11 13:43:26.000 315 12362.83 46.67 54509.05 88888.00 2015-11-11 13:43:26.125 315 12362.65 46.83 54509.07 88888.00 2015-11-11 13:43:26.250 315 12362.52 46.95 54509.07 88888.00 2015-11-11 13:43:26.375 315 12362.48 47.12 54509.05 88888.00 2015-11-11 13:43:26.500 315 12362.30 47.30 54509.10 88888.00 2015-11-11 13:43:26.625 315 12362.12 47.48 54509.10 88888.00 2015-11-11 13:43:26.750 315 12362.00 47.65 54509.12 88888.00 2015-11-11 13:43:26.875 315 12361.83 47.85 54509.18 88888.00 2015-11-11 13:43:27.000 315 12361.65 47.98 54509.18 88888.00 2015-11-11 13:43:27.125 315 12361.58 48.10 54509.20 88888.00 2015-11-11 13:43:27.250 315 12361.52 48.30 54509.22 88888.00 2015-11-11 13:43:27.375 315 12361.40 48.42 54509.25 88888.00 2015-11-11 13:43:27.500 315 12361.20 48.52 54509.30 88888.00 2015-11-11 13:43:27.625 315 12361.00 48.70 54509.30 88888.00 2015-11-11 13:43:27.750 315 12360.98 48.80 54509.35 88888.00 2015-11-11 13:43:27.875 315 12360.90 48.88 54509.43 88888.00 2015-11-11 13:43:28.000 315 12360.77 48.92 54509.45 88888.00 2015-11-11 13:43:28.125 315 12360.70 49.00 54509.53 88888.00 2015-11-11 13:43:28.250 315 12360.62 49.02 54509.57 88888.00 2015-11-11 13:43:28.375 315 12360.50 49.08 54509.60 88888.00 2015-11-11 13:43:28.500 315 12360.38 49.12 54509.62 88888.00 2015-11-11 13:43:28.625 315 12360.27 49.15 54509.68 88888.00 2015-11-11 13:43:28.750 315 12360.23 49.15 54509.72 88888.00 2015-11-11 13:43:28.875 315 12360.17 49.12 54509.80 88888.00 2015-11-11 13:43:29.000 315 12360.10 49.12 54509.82 88888.00 2015-11-11 13:43:29.125 315 12360.00 49.08 54509.88 88888.00 2015-11-11 13:43:29.250 315 12359.88 49.00 54509.93 88888.00 2015-11-11 13:43:29.375 315 12359.90 48.98 54509.97 88888.00 2015-11-11 13:43:29.500 315 12359.95 48.90 54510.00 88888.00 2015-11-11 13:43:29.625 315 12359.95 48.80 54510.05 88888.00 2015-11-11 13:43:29.750 315 12359.90 48.75 54510.05 88888.00 2015-11-11 13:43:29.875 315 12359.88 48.60 54510.15 88888.00 2015-11-11 13:43:30.000 315 12359.80 48.52 54510.15 88888.00 2015-11-11 13:43:30.125 315 12359.75 48.45 54510.22 88888.00 2015-11-11 13:43:30.250 315 12359.83 48.33 54510.28 88888.00 2015-11-11 13:43:30.375 315 12359.85 48.25 54510.30 88888.00 2015-11-11 13:43:30.500 315 12359.83 48.15 54510.35 88888.00 2015-11-11 13:43:30.625 315 12359.73 48.05 54510.38 88888.00 2015-11-11 13:43:30.750 315 12359.70 47.98 54510.45 88888.00 2015-11-11 13:43:30.875 315 12359.70 47.85 54510.47 88888.00 2015-11-11 13:43:31.000 315 12359.73 47.75 54510.53 88888.00 2015-11-11 13:43:31.125 315 12359.70 47.65 54510.55 88888.00 2015-11-11 13:43:31.250 315 12359.65 47.55 54510.60 88888.00 2015-11-11 13:43:31.375 315 12359.70 47.48 54510.65 88888.00 2015-11-11 13:43:31.500 315 12359.70 47.38 54510.68 88888.00 2015-11-11 13:43:31.625 315 12359.77 47.27 54510.68 88888.00 2015-11-11 13:43:31.750 315 12359.75 47.20 54510.72 88888.00 2015-11-11 13:43:31.875 315 12359.73 47.10 54510.78 88888.00 2015-11-11 13:43:32.000 315 12359.67 47.00 54510.80 88888.00 2015-11-11 13:43:32.125 315 12359.65 46.92 54510.82 88888.00 2015-11-11 13:43:32.250 315 12359.65 46.80 54510.88 88888.00 2015-11-11 13:43:32.375 315 12359.67 46.73 54510.90 88888.00 2015-11-11 13:43:32.500 315 12359.62 46.62 54510.93 88888.00 2015-11-11 13:43:32.625 315 12359.58 46.52 54510.95 88888.00 2015-11-11 13:43:32.750 315 12359.55 46.45 54510.97 88888.00 2015-11-11 13:43:32.875 315 12359.50 46.40 54511.00 88888.00 2015-11-11 13:43:33.000 315 12359.42 46.35 54511.00 88888.00 2015-11-11 13:43:33.125 315 12359.35 46.30 54511.05 88888.00 2015-11-11 13:43:33.250 315 12359.20 46.25 54511.10 88888.00 2015-11-11 13:43:33.375 315 12359.17 46.23 54511.12 88888.00 2015-11-11 13:43:33.500 315 12359.10 46.20 54511.15 88888.00 2015-11-11 13:43:33.625 315 12359.02 46.15 54511.18 88888.00 2015-11-11 13:43:33.750 315 12359.00 46.10 54511.20 88888.00 2015-11-11 13:43:33.875 315 12358.92 46.08 54511.22 88888.00 2015-11-11 13:43:34.000 315 12358.85 46.02 54511.25 88888.00 2015-11-11 13:43:34.125 315 12358.77 45.95 54511.30 88888.00 2015-11-11 13:43:34.250 315 12358.67 45.95 54511.35 88888.00 2015-11-11 13:43:34.375 315 12358.65 46.02 54511.40 88888.00 2015-11-11 13:43:34.500 315 12358.52 46.00 54511.43 88888.00 2015-11-11 13:43:34.625 315 12358.48 46.00 54511.43 88888.00 2015-11-11 13:43:34.750 315 12358.35 45.92 54511.45 88888.00 2015-11-11 13:43:34.875 315 12358.33 45.88 54511.47 88888.00 2015-11-11 13:43:35.000 315 12358.30 45.85 54511.53 88888.00 2015-11-11 13:43:35.125 315 12358.30 45.75 54511.57 88888.00 2015-11-11 13:43:35.250 315 12358.25 45.62 54511.62 88888.00 2015-11-11 13:43:35.375 315 12358.17 45.55 54511.68 88888.00 2015-11-11 13:43:35.500 315 12358.12 45.45 54511.72 88888.00 2015-11-11 13:43:35.625 315 12358.05 45.33 54511.75 88888.00 2015-11-11 13:43:35.750 315 12358.02 45.20 54511.78 88888.00 2015-11-11 13:43:35.875 315 12358.05 45.10 54511.85 88888.00 2015-11-11 13:43:36.000 315 12358.02 45.02 54511.90 88888.00 2015-11-11 13:43:36.125 315 12358.02 44.90 54511.95 88888.00 2015-11-11 13:43:36.250 315 12357.95 44.65 54512.03 88888.00 2015-11-11 13:43:36.375 315 12357.98 44.55 54512.03 88888.00 2015-11-11 13:43:36.500 315 12357.98 44.42 54512.07 88888.00 2015-11-11 13:43:36.625 315 12357.98 44.25 54512.10 88888.00 2015-11-11 13:43:36.750 315 12357.98 44.10 54512.15 88888.00 2015-11-11 13:43:36.875 315 12357.90 43.95 54512.20 88888.00 2015-11-11 13:43:37.000 315 12357.88 43.83 54512.25 88888.00 2015-11-11 13:43:37.125 315 12357.85 43.65 54512.30 88888.00 2015-11-11 13:43:37.250 315 12357.75 43.50 54512.38 88888.00 2015-11-11 13:43:37.375 315 12357.65 43.38 54512.40 88888.00 2015-11-11 13:43:37.500 315 12357.60 43.25 54512.45 88888.00 2015-11-11 13:43:37.625 315 12357.55 43.17 54512.50 88888.00 2015-11-11 13:43:37.750 315 12357.55 43.10 54512.57 88888.00 2015-11-11 13:43:37.875 315 12357.50 43.08 54512.60 88888.00 2015-11-11 13:43:38.000 315 12357.30 43.08 54512.62 88888.00 2015-11-11 13:43:38.125 315 12357.12 43.10 54512.68 88888.00 2015-11-11 13:43:38.250 315 12357.05 43.12 54512.72 88888.00 2015-11-11 13:43:38.375 315 12356.95 43.17 54512.75 88888.00 2015-11-11 13:43:38.500 315 12356.83 43.25 54512.80 88888.00 2015-11-11 13:43:38.625 315 12356.65 43.35 54512.82 88888.00 2015-11-11 13:43:38.750 315 12356.45 43.45 54512.85 88888.00 2015-11-11 13:43:38.875 315 12356.38 43.58 54512.88 88888.00 2015-11-11 13:43:39.000 315 12356.38 43.65 54512.93 88888.00 2015-11-11 13:43:39.125 315 12356.27 43.70 54512.95 88888.00 2015-11-11 13:43:39.250 315 12356.10 43.77 54512.97 88888.00 2015-11-11 13:43:39.375 315 12356.08 43.85 54512.95 88888.00 2015-11-11 13:43:39.500 315 12356.00 43.85 54513.00 88888.00 2015-11-11 13:43:39.625 315 12355.90 43.85 54513.05 88888.00 2015-11-11 13:43:39.750 315 12355.83 43.85 54513.07 88888.00 2015-11-11 13:43:39.875 315 12355.80 43.83 54513.10 88888.00 2015-11-11 13:43:40.000 315 12355.75 43.77 54513.10 88888.00 2015-11-11 13:43:40.125 315 12355.75 43.70 54513.12 88888.00 2015-11-11 13:43:40.250 315 12355.67 43.60 54513.18 88888.00 2015-11-11 13:43:40.375 315 12355.58 43.55 54513.20 88888.00 2015-11-11 13:43:40.500 315 12355.52 43.50 54513.25 88888.00 2015-11-11 13:43:40.625 315 12355.55 43.42 54513.30 88888.00 2015-11-11 13:43:40.750 315 12355.52 43.38 54513.30 88888.00 2015-11-11 13:43:40.875 315 12355.42 43.25 54513.32 88888.00 2015-11-11 13:43:41.000 315 12355.35 43.17 54513.38 88888.00 2015-11-11 13:43:41.125 315 12355.25 43.08 54513.43 88888.00 2015-11-11 13:43:41.250 315 12355.15 42.95 54513.45 88888.00 2015-11-11 13:43:41.375 315 12355.12 42.88 54513.47 88888.00 2015-11-11 13:43:41.500 315 12355.05 42.77 54513.53 88888.00 2015-11-11 13:43:41.625 315 12354.95 42.62 54513.55 88888.00 2015-11-11 13:43:41.750 315 12354.92 42.50 54513.57 88888.00 2015-11-11 13:43:41.875 315 12354.88 42.38 54513.62 88888.00 2015-11-11 13:43:42.000 315 12354.80 42.23 54513.68 88888.00 2015-11-11 13:43:42.125 315 12354.73 42.10 54513.72 88888.00 2015-11-11 13:43:42.250 315 12354.60 41.98 54513.75 88888.00 2015-11-11 13:43:42.375 315 12354.48 41.88 54513.80 88888.00 2015-11-11 13:43:42.500 315 12354.35 41.75 54513.80 88888.00 2015-11-11 13:43:42.625 315 12354.20 41.60 54513.85 88888.00 2015-11-11 13:43:42.750 315 12354.12 41.45 54513.90 88888.00 2015-11-11 13:43:42.875 315 12354.10 41.35 54513.93 88888.00 2015-11-11 13:43:43.000 315 12354.00 41.25 54513.95 88888.00 2015-11-11 13:43:43.125 315 12353.80 41.12 54514.00 88888.00 2015-11-11 13:43:43.250 315 12353.65 40.98 54514.07 88888.00 2015-11-11 13:43:43.375 315 12353.55 40.90 54514.10 88888.00 2015-11-11 13:43:43.500 315 12353.33 40.80 54514.15 88888.00 2015-11-11 13:43:43.625 315 12353.15 40.75 54514.18 88888.00 2015-11-11 13:43:43.750 315 12352.95 40.73 54514.25 88888.00 2015-11-11 13:43:43.875 315 12352.73 40.67 54514.22 88888.00 2015-11-11 13:43:44.000 315 12352.45 40.65 54514.25 88888.00 2015-11-11 13:43:44.125 315 12352.25 40.62 54514.32 88888.00 2015-11-11 13:43:44.250 315 12352.02 40.62 54514.35 88888.00 2015-11-11 13:43:44.375 315 12351.88 40.65 54514.40 88888.00 2015-11-11 13:43:44.500 315 12351.65 40.65 54514.43 88888.00 2015-11-11 13:43:44.625 315 12351.48 40.65 54514.45 88888.00 2015-11-11 13:43:44.750 315 12351.35 40.60 54514.47 88888.00 2015-11-11 13:43:44.875 315 12351.17 40.58 54514.50 88888.00 2015-11-11 13:43:45.000 315 12350.92 40.58 54514.50 88888.00 2015-11-11 13:43:45.125 315 12350.80 40.58 54514.53 88888.00 2015-11-11 13:43:45.250 315 12350.67 40.58 54514.57 88888.00 2015-11-11 13:43:45.375 315 12350.65 40.58 54514.57 88888.00 2015-11-11 13:43:45.500 315 12350.60 40.58 54514.60 88888.00 2015-11-11 13:43:45.625 315 12350.55 40.55 54514.62 88888.00 2015-11-11 13:43:45.750 315 12350.55 40.50 54514.57 88888.00 2015-11-11 13:43:45.875 315 12350.52 40.45 54514.62 88888.00 2015-11-11 13:43:46.000 315 12350.55 40.35 54514.60 88888.00 2015-11-11 13:43:46.125 315 12350.58 40.27 54514.65 88888.00 2015-11-11 13:43:46.250 315 12350.55 40.10 54514.70 88888.00 2015-11-11 13:43:46.375 315 12350.58 40.08 54514.70 88888.00 2015-11-11 13:43:46.500 315 12350.67 39.95 54514.70 88888.00 2015-11-11 13:43:46.625 315 12350.75 39.77 54514.70 88888.00 2015-11-11 13:43:46.750 315 12350.83 39.62 54514.70 88888.00 2015-11-11 13:43:46.875 315 12350.90 39.52 54514.70 88888.00 2015-11-11 13:43:47.000 315 12350.98 39.40 54514.72 88888.00 2015-11-11 13:43:47.125 315 12351.02 39.30 54514.72 88888.00 2015-11-11 13:43:47.250 315 12351.00 39.17 54514.72 88888.00 2015-11-11 13:43:47.375 315 12351.05 39.08 54514.78 88888.00 2015-11-11 13:43:47.500 315 12351.10 38.95 54514.78 88888.00 2015-11-11 13:43:47.625 315 12351.12 38.90 54514.78 88888.00 2015-11-11 13:43:47.750 315 12351.20 38.85 54514.80 88888.00 2015-11-11 13:43:47.875 315 12351.20 38.75 54514.80 88888.00 2015-11-11 13:43:48.000 315 12351.12 38.65 54514.82 88888.00 2015-11-11 13:43:48.125 315 12351.10 38.55 54514.80 88888.00 2015-11-11 13:43:48.250 315 12351.15 38.50 54514.80 88888.00 2015-11-11 13:43:48.375 315 12351.25 38.48 54514.78 88888.00 2015-11-11 13:43:48.500 315 12351.25 38.48 54514.80 88888.00 2015-11-11 13:43:48.625 315 12351.27 38.48 54514.85 88888.00 2015-11-11 13:43:48.750 315 12351.30 38.50 54514.82 88888.00 2015-11-11 13:43:48.875 315 12351.35 38.52 54514.80 88888.00 2015-11-11 13:43:49.000 315 12351.42 38.52 54514.75 88888.00 2015-11-11 13:43:49.125 315 12351.48 38.52 54514.80 88888.00 2015-11-11 13:43:49.250 315 12351.45 38.55 54514.80 88888.00 2015-11-11 13:43:49.375 315 12351.52 38.55 54514.78 88888.00 2015-11-11 13:43:49.500 315 12351.65 38.52 54514.75 88888.00 2015-11-11 13:43:49.625 315 12351.73 38.58 54514.72 88888.00 2015-11-11 13:43:49.750 315 12351.77 38.60 54514.70 88888.00 2015-11-11 13:43:49.875 315 12351.83 38.65 54514.72 88888.00 2015-11-11 13:43:50.000 315 12351.95 38.73 54514.68 88888.00 2015-11-11 13:43:50.125 315 12352.00 38.77 54514.68 88888.00 2015-11-11 13:43:50.250 315 12352.00 38.75 54514.65 88888.00 2015-11-11 13:43:50.375 315 12352.17 38.77 54514.62 88888.00 2015-11-11 13:43:50.500 315 12352.30 38.77 54514.60 88888.00 2015-11-11 13:43:50.625 315 12352.40 38.75 54514.57 88888.00 2015-11-11 13:43:50.750 315 12352.45 38.75 54514.57 88888.00 2015-11-11 13:43:50.875 315 12352.50 38.75 54514.60 88888.00 2015-11-11 13:43:51.000 315 12352.70 38.73 54514.57 88888.00 2015-11-11 13:43:51.125 315 12352.85 38.73 54514.55 88888.00 2015-11-11 13:43:51.250 315 12352.90 38.70 54514.53 88888.00 2015-11-11 13:43:51.375 315 12352.95 38.70 54514.50 88888.00 2015-11-11 13:43:51.500 315 12352.98 38.70 54514.50 88888.00 2015-11-11 13:43:51.625 315 12353.08 38.67 54514.47 88888.00 2015-11-11 13:43:51.750 315 12353.20 38.67 54514.47 88888.00 2015-11-11 13:43:51.875 315 12353.25 38.70 54514.50 88888.00 2015-11-11 13:43:52.000 315 12353.33 38.70 54514.47 88888.00 2015-11-11 13:43:52.125 315 12353.45 38.75 54514.47 88888.00 2015-11-11 13:43:52.250 315 12353.58 38.77 54514.45 88888.00 2015-11-11 13:43:52.375 315 12353.65 38.85 54514.45 88888.00 2015-11-11 13:43:52.500 315 12353.65 38.83 54514.45 88888.00 2015-11-11 13:43:52.625 315 12353.80 38.83 54514.47 88888.00 2015-11-11 13:43:52.750 315 12353.92 38.83 54514.47 88888.00 2015-11-11 13:43:52.875 315 12354.00 38.80 54514.43 88888.00 2015-11-11 13:43:53.000 315 12354.12 38.83 54514.43 88888.00 2015-11-11 13:43:53.125 315 12354.27 38.85 54514.45 88888.00 2015-11-11 13:43:53.250 315 12354.30 38.90 54514.43 88888.00 2015-11-11 13:43:53.375 315 12354.38 38.88 54514.45 88888.00 2015-11-11 13:43:53.500 315 12354.45 38.88 54514.43 88888.00 2015-11-11 13:43:53.625 315 12354.60 38.88 54514.43 88888.00 2015-11-11 13:43:53.750 315 12354.80 38.88 54514.43 88888.00 2015-11-11 13:43:53.875 315 12354.92 38.90 54514.45 88888.00 2015-11-11 13:43:54.000 315 12355.10 38.88 54514.43 88888.00 2015-11-11 13:43:54.125 315 12355.23 38.85 54514.43 88888.00 2015-11-11 13:43:54.250 315 12355.27 38.83 54514.40 88888.00 2015-11-11 13:43:54.375 315 12355.30 38.88 54514.40 88888.00 2015-11-11 13:43:54.500 315 12355.40 38.88 54514.40 88888.00 2015-11-11 13:43:54.625 315 12355.52 38.85 54514.40 88888.00 2015-11-11 13:43:54.750 315 12355.62 38.85 54514.40 88888.00 2015-11-11 13:43:54.875 315 12355.73 38.80 54514.40 88888.00 2015-11-11 13:43:55.000 315 12355.73 38.75 54514.40 88888.00 2015-11-11 13:43:55.125 315 12355.75 38.73 54514.38 88888.00 2015-11-11 13:43:55.250 315 12355.90 38.70 54514.40 88888.00 2015-11-11 13:43:55.375 315 12355.95 38.70 54514.40 88888.00 2015-11-11 13:43:55.500 315 12356.00 38.75 54514.40 88888.00 2015-11-11 13:43:55.625 315 12356.05 38.70 54514.43 88888.00 2015-11-11 13:43:55.750 315 12356.00 38.73 54514.43 88888.00 2015-11-11 13:43:55.875 315 12355.95 38.73 54514.43 88888.00 2015-11-11 13:43:56.000 315 12355.98 38.73 54514.40 88888.00 2015-11-11 13:43:56.125 315 12356.00 38.73 54514.43 88888.00 2015-11-11 13:43:56.250 315 12355.95 38.70 54514.47 88888.00 2015-11-11 13:43:56.375 315 12355.83 38.73 54514.45 88888.00 2015-11-11 13:43:56.500 315 12355.73 38.77 54514.45 88888.00 2015-11-11 13:43:56.625 315 12355.62 38.88 54514.45 88888.00 2015-11-11 13:43:56.750 315 12355.52 38.95 54514.47 88888.00 2015-11-11 13:43:56.875 315 12355.40 39.02 54514.50 88888.00 2015-11-11 13:43:57.000 315 12355.30 39.08 54514.47 88888.00 2015-11-11 13:43:57.125 315 12355.17 39.17 54514.53 88888.00 2015-11-11 13:43:57.250 315 12354.95 39.33 54514.53 88888.00 2015-11-11 13:43:57.375 315 12354.92 39.42 54514.53 88888.00 2015-11-11 13:43:57.500 315 12354.90 39.55 54514.53 88888.00 2015-11-11 13:43:57.625 315 12354.75 39.73 54514.53 88888.00 2015-11-11 13:43:57.750 315 12354.58 39.92 54514.57 88888.00 2015-11-11 13:43:57.875 315 12354.52 40.08 54514.57 88888.00 2015-11-11 13:43:58.000 315 12354.45 40.20 54514.55 88888.00 2015-11-11 13:43:58.125 315 12354.38 40.35 54514.57 88888.00 2015-11-11 13:43:58.250 315 12354.27 40.52 54514.60 88888.00 2015-11-11 13:43:58.375 315 12354.25 40.62 54514.62 88888.00 2015-11-11 13:43:58.500 315 12354.20 40.67 54514.65 88888.00 2015-11-11 13:43:58.625 315 12354.27 40.75 54514.65 88888.00 2015-11-11 13:43:58.750 315 12354.25 40.80 54514.68 88888.00 2015-11-11 13:43:58.875 315 12354.23 40.85 54514.68 88888.00 2015-11-11 13:43:59.000 315 12354.15 40.83 54514.68 88888.00 2015-11-11 13:43:59.125 315 12354.23 40.80 54514.72 88888.00 2015-11-11 13:43:59.250 315 12354.30 40.73 54514.75 88888.00 2015-11-11 13:43:59.375 315 12354.33 40.70 54514.75 88888.00 2015-11-11 13:43:59.500 315 12354.38 40.58 54514.78 88888.00 2015-11-11 13:43:59.625 315 12354.42 40.50 54514.80 88888.00 2015-11-11 13:43:59.750 315 12354.42 40.40 54514.85 88888.00 2015-11-11 13:43:59.875 315 12354.45 40.27 54514.90 88888.00 2015-11-11 13:44:00.000 315 12354.40 40.12 54514.90 88888.00 2015-11-11 13:44:00.125 315 12354.40 40.00 54514.97 88888.00 2015-11-11 13:44:00.250 315 12354.35 39.83 54515.00 88888.00 2015-11-11 13:44:00.375 315 12354.33 39.67 54515.05 88888.00 2015-11-11 13:44:00.500 315 12354.30 39.55 54515.07 88888.00 2015-11-11 13:44:00.625 315 12354.25 39.40 54515.12 88888.00 2015-11-11 13:44:00.750 315 12354.25 39.25 54515.18 88888.00 2015-11-11 13:44:00.875 315 12354.17 39.00 54515.20 88888.00 2015-11-11 13:44:01.000 315 12354.15 38.85 54515.22 88888.00 2015-11-11 13:44:01.125 315 12354.12 38.73 54515.25 88888.00 2015-11-11 13:44:01.250 315 12354.02 38.48 54515.30 88888.00 2015-11-11 13:44:01.375 315 12353.98 38.35 54515.32 88888.00 2015-11-11 13:44:01.500 315 12353.85 38.15 54515.38 88888.00 2015-11-11 13:44:01.625 315 12353.77 37.95 54515.43 88888.00 2015-11-11 13:44:01.750 315 12353.75 37.75 54515.47 88888.00 2015-11-11 13:44:01.875 315 12353.70 37.60 54515.53 88888.00 2015-11-11 13:44:02.000 315 12353.62 37.40 54515.53 88888.00 2015-11-11 13:44:02.125 315 12353.58 37.20 54515.57 88888.00 2015-11-11 13:44:02.250 315 12353.55 36.98 54515.65 88888.00 2015-11-11 13:44:02.375 315 12353.55 36.83 54515.65 88888.00 2015-11-11 13:44:02.500 315 12353.55 36.65 54515.70 88888.00 2015-11-11 13:44:02.625 315 12353.52 36.45 54515.72 88888.00 2015-11-11 13:44:02.750 315 12353.40 36.27 54515.78 88888.00 2015-11-11 13:44:02.875 315 12353.33 36.15 54515.78 88888.00 2015-11-11 13:44:03.000 315 12353.35 36.02 54515.85 88888.00 2015-11-11 13:44:03.125 315 12353.33 35.92 54515.88 88888.00 2015-11-11 13:44:03.250 315 12353.20 35.70 54515.93 88888.00 2015-11-11 13:44:03.375 315 12353.20 35.58 54515.93 88888.00 2015-11-11 13:44:03.500 315 12353.17 35.45 54515.95 88888.00 2015-11-11 13:44:03.625 315 12353.10 35.33 54515.97 88888.00 2015-11-11 13:44:03.750 315 12353.00 35.25 54516.05 88888.00 2015-11-11 13:44:03.875 315 12352.90 35.15 54516.07 88888.00 2015-11-11 13:44:04.000 315 12352.80 35.05 54516.07 88888.00 2015-11-11 13:44:04.125 315 12352.73 34.95 54516.10 88888.00 2015-11-11 13:44:04.250 315 12352.60 34.88 54516.12 88888.00 2015-11-11 13:44:04.375 315 12352.48 34.80 54516.15 88888.00 2015-11-11 13:44:04.500 315 12352.38 34.73 54516.20 88888.00 2015-11-11 13:44:04.625 315 12352.40 34.65 54516.20 88888.00 2015-11-11 13:44:04.750 315 12352.40 34.58 54516.25 88888.00 2015-11-11 13:44:04.875 315 12352.33 34.50 54516.28 88888.00 2015-11-11 13:44:05.000 315 12352.30 34.42 54516.30 88888.00 2015-11-11 13:44:05.125 315 12352.20 34.35 54516.32 88888.00 2015-11-11 13:44:05.250 315 12352.08 34.27 54516.35 88888.00 2015-11-11 13:44:05.375 315 12352.02 34.23 54516.35 88888.00 2015-11-11 13:44:05.500 315 12351.92 34.17 54516.40 88888.00 2015-11-11 13:44:05.625 315 12351.80 34.10 54516.38 88888.00 2015-11-11 13:44:05.750 315 12351.62 34.02 54516.40 88888.00 2015-11-11 13:44:05.875 315 12351.60 34.00 54516.43 88888.00 2015-11-11 13:44:06.000 315 12351.52 33.95 54516.45 88888.00 2015-11-11 13:44:06.125 315 12351.35 33.88 54516.45 88888.00 2015-11-11 13:44:06.250 315 12351.25 33.77 54516.45 88888.00 2015-11-11 13:44:06.375 315 12351.23 33.73 54516.47 88888.00 2015-11-11 13:44:06.500 315 12351.15 33.70 54516.47 88888.00 2015-11-11 13:44:06.625 315 12351.05 33.60 54516.50 88888.00 2015-11-11 13:44:06.750 315 12351.02 33.55 54516.50 88888.00 2015-11-11 13:44:06.875 315 12350.95 33.48 54516.50 88888.00 2015-11-11 13:44:07.000 315 12350.92 33.38 54516.47 88888.00 2015-11-11 13:44:07.125 315 12350.90 33.30 54516.47 88888.00 2015-11-11 13:44:07.250 315 12350.88 33.20 54516.50 88888.00 2015-11-11 13:44:07.375 315 12350.83 33.12 54516.50 88888.00 2015-11-11 13:44:07.500 315 12350.83 32.98 54516.50 88888.00 2015-11-11 13:44:07.625 315 12350.85 32.85 54516.53 88888.00 2015-11-11 13:44:07.750 315 12350.77 32.75 54516.55 88888.00 2015-11-11 13:44:07.875 315 12350.77 32.60 54516.55 88888.00 2015-11-11 13:44:08.000 315 12350.73 32.40 54516.57 88888.00 2015-11-11 13:44:08.125 315 12350.65 32.20 54516.57 88888.00 2015-11-11 13:44:08.250 315 12350.52 32.00 54516.62 88888.00 2015-11-11 13:44:08.375 315 12350.50 31.90 54516.65 88888.00 2015-11-11 13:44:08.500 315 12350.42 31.68 54516.65 88888.00 2015-11-11 13:44:08.625 315 12350.35 31.50 54516.68 88888.00 2015-11-11 13:44:08.750 315 12350.27 31.25 54516.68 88888.00 2015-11-11 13:44:08.875 315 12350.17 31.07 54516.70 88888.00 2015-11-11 13:44:09.000 315 12350.05 30.88 54516.75 88888.00 2015-11-11 13:44:09.125 315 12349.90 30.70 54516.75 88888.00 2015-11-11 13:44:09.250 315 12349.80 30.48 54516.82 88888.00 2015-11-11 13:44:09.375 315 12349.70 30.32 54516.88 88888.00 2015-11-11 13:44:09.500 315 12349.52 30.12 54516.90 88888.00 2015-11-11 13:44:09.625 315 12349.30 29.90 54516.90 88888.00 2015-11-11 13:44:09.750 315 12349.12 29.73 54516.93 88888.00 2015-11-11 13:44:09.875 315 12349.02 29.57 54516.97 88888.00 2015-11-11 13:44:10.000 315 12349.00 29.45 54517.00 88888.00 2015-11-11 13:44:10.125 315 12348.88 29.27 54517.05 88888.00 2015-11-11 13:44:10.250 315 12348.67 29.02 54517.07 88888.00 2015-11-11 13:44:10.375 315 12348.52 28.93 54517.07 88888.00 2015-11-11 13:44:10.500 315 12348.35 28.82 54517.12 88888.00 2015-11-11 13:44:10.625 315 12348.15 28.75 54517.18 88888.00 2015-11-11 13:44:10.750 315 12347.98 28.68 54517.20 88888.00 2015-11-11 13:44:10.875 315 12347.73 28.52 54517.22 88888.00 2015-11-11 13:44:11.000 315 12347.50 28.38 54517.25 88888.00 2015-11-11 13:44:11.125 315 12347.30 28.27 54517.25 88888.00 2015-11-11 13:44:11.250 315 12347.10 28.20 54517.30 88888.00 2015-11-11 13:44:11.375 315 12347.00 28.10 54517.30 88888.00 2015-11-11 13:44:11.500 315 12346.88 28.02 54517.32 88888.00 2015-11-11 13:44:11.625 315 12346.70 27.98 54517.35 88888.00 2015-11-11 13:44:11.750 315 12346.55 27.93 54517.32 88888.00 2015-11-11 13:44:11.875 315 12346.45 27.80 54517.35 88888.00 2015-11-11 13:44:12.000 315 12346.40 27.65 54517.38 88888.00 2015-11-11 13:44:12.125 315 12346.27 27.57 54517.43 88888.00 2015-11-11 13:44:12.250 315 12346.17 27.45 54517.47 88888.00 2015-11-11 13:44:12.375 315 12346.10 27.32 54517.45 88888.00 2015-11-11 13:44:12.500 315 12345.98 27.18 54517.45 88888.00 2015-11-11 13:44:12.625 315 12345.85 27.02 54517.47 88888.00 2015-11-11 13:44:12.750 315 12345.67 26.85 54517.50 88888.00 2015-11-11 13:44:12.875 315 12345.52 26.75 54517.53 88888.00 2015-11-11 13:44:13.000 315 12345.27 26.68 54517.53 88888.00 2015-11-11 13:44:13.125 315 12345.10 26.62 54517.55 88888.00 2015-11-11 13:44:13.250 315 12344.92 26.62 54517.60 88888.00 2015-11-11 13:44:13.375 315 12344.75 26.65 54517.65 88888.00 2015-11-11 13:44:13.500 315 12344.45 26.68 54517.65 88888.00 2015-11-11 13:44:13.625 315 12344.15 26.68 54517.70 88888.00 2015-11-11 13:44:13.750 315 12343.92 26.70 54517.70 88888.00 2015-11-11 13:44:13.875 315 12343.65 26.75 54517.75 88888.00 2015-11-11 13:44:14.000 315 12343.35 26.80 54517.78 88888.00 2015-11-11 13:44:14.125 315 12343.02 26.93 54517.80 88888.00 2015-11-11 13:44:14.250 315 12342.77 27.07 54517.82 88888.00 2015-11-11 13:44:14.375 315 12342.55 27.23 54517.85 88888.00 2015-11-11 13:44:14.500 315 12342.25 27.40 54517.88 88888.00 2015-11-11 13:44:14.625 315 12341.95 27.52 54517.90 88888.00 2015-11-11 13:44:14.750 315 12341.67 27.65 54517.93 88888.00 2015-11-11 13:44:14.875 315 12341.42 27.75 54517.95 88888.00 2015-11-11 13:44:15.000 315 12341.17 27.88 54517.97 88888.00 2015-11-11 13:44:15.125 315 12340.92 27.98 54517.97 88888.00 2015-11-11 13:44:15.250 315 12340.67 28.07 54518.03 88888.00 2015-11-11 13:44:15.375 315 12340.50 28.10 54518.03 88888.00 2015-11-11 13:44:15.500 315 12340.33 28.23 54518.07 88888.00 2015-11-11 13:44:15.625 315 12340.17 28.30 54518.10 88888.00 2015-11-11 13:44:15.750 315 12339.98 28.38 54518.10 88888.00 2015-11-11 13:44:15.875 315 12339.80 28.43 54518.10 88888.00 2015-11-11 13:44:16.000 315 12339.67 28.40 54518.12 88888.00 2015-11-11 13:44:16.125 315 12339.55 28.40 54518.15 88888.00 2015-11-11 13:44:16.250 315 12339.38 28.32 54518.18 88888.00 2015-11-11 13:44:16.375 315 12339.25 28.38 54518.18 88888.00 2015-11-11 13:44:16.500 315 12339.05 28.35 54518.18 88888.00 2015-11-11 13:44:16.625 315 12338.90 28.20 54518.20 88888.00 2015-11-11 13:44:16.750 315 12338.75 28.10 54518.22 88888.00 2015-11-11 13:44:16.875 315 12338.60 28.02 54518.20 88888.00 2015-11-11 13:44:17.000 315 12338.52 27.95 54518.22 88888.00 2015-11-11 13:44:17.125 315 12338.45 27.80 54518.25 88888.00 2015-11-11 13:44:17.250 315 12338.35 27.62 54518.28 88888.00 2015-11-11 13:44:17.375 315 12338.33 27.50 54518.30 88888.00 2015-11-11 13:44:17.500 315 12338.25 27.35 54518.32 88888.00 2015-11-11 13:44:17.625 315 12338.17 27.15 54518.32 88888.00 2015-11-11 13:44:17.750 315 12338.05 26.93 54518.32 88888.00 2015-11-11 13:44:17.875 315 12338.05 26.70 54518.32 88888.00 2015-11-11 13:44:18.000 315 12338.02 26.55 54518.35 88888.00 2015-11-11 13:44:18.125 315 12337.90 26.45 54518.38 88888.00 2015-11-11 13:44:18.250 315 12337.73 26.30 54518.35 88888.00 2015-11-11 13:44:18.375 315 12337.62 26.23 54518.38 88888.00 2015-11-11 13:44:18.500 315 12337.48 26.15 54518.40 88888.00 2015-11-11 13:44:18.625 315 12337.25 26.12 54518.43 88888.00 2015-11-11 13:44:18.750 315 12337.15 26.10 54518.45 88888.00 2015-11-11 13:44:18.875 315 12337.00 26.10 54518.45 88888.00 2015-11-11 13:44:19.000 315 12336.80 26.07 54518.45 88888.00 2015-11-11 13:44:19.125 315 12336.65 26.10 54518.47 88888.00 2015-11-11 13:44:19.250 315 12336.48 26.12 54518.50 88888.00 2015-11-11 13:44:19.375 315 12336.38 26.10 54518.47 88888.00 2015-11-11 13:44:19.500 315 12336.23 26.18 54518.50 88888.00 2015-11-11 13:44:19.625 315 12336.08 26.15 54518.50 88888.00 2015-11-11 13:44:19.750 315 12335.90 26.23 54518.50 88888.00 2015-11-11 13:44:19.875 315 12335.75 26.27 54518.50 88888.00 2015-11-11 13:44:20.000 315 12335.70 26.32 54518.47 88888.00 2015-11-11 13:44:20.125 315 12335.62 26.35 54518.50 88888.00 2015-11-11 13:44:20.250 315 12335.55 26.32 54518.50 88888.00 2015-11-11 13:44:20.375 315 12335.48 26.27 54518.47 88888.00 2015-11-11 13:44:20.500 315 12335.42 26.23 54518.45 88888.00 2015-11-11 13:44:20.625 315 12335.35 26.20 54518.45 88888.00 2015-11-11 13:44:20.750 315 12335.33 26.15 54518.43 88888.00 2015-11-11 13:44:20.875 315 12335.33 26.10 54518.40 88888.00 2015-11-11 13:44:21.000 315 12335.23 26.07 54518.38 88888.00 2015-11-11 13:44:21.125 315 12335.17 26.05 54518.38 88888.00 2015-11-11 13:44:21.250 315 12335.15 25.95 54518.38 88888.00 2015-11-11 13:44:21.375 315 12335.17 25.88 54518.35 88888.00 2015-11-11 13:44:21.500 315 12335.20 25.85 54518.35 88888.00 2015-11-11 13:44:21.625 315 12335.15 25.80 54518.32 88888.00 2015-11-11 13:44:21.750 315 12335.12 25.75 54518.32 88888.00 2015-11-11 13:44:21.875 315 12335.08 25.68 54518.30 88888.00 2015-11-11 13:44:22.000 315 12335.02 25.65 54518.28 88888.00 2015-11-11 13:44:22.125 315 12334.88 25.62 54518.28 88888.00 2015-11-11 13:44:22.250 315 12334.80 25.60 54518.22 88888.00 2015-11-11 13:44:22.375 315 12334.85 25.60 54518.20 88888.00 2015-11-11 13:44:22.500 315 12334.83 25.60 54518.20 88888.00 2015-11-11 13:44:22.625 315 12334.85 25.62 54518.20 88888.00 2015-11-11 13:44:22.750 315 12334.90 25.65 54518.20 88888.00 2015-11-11 13:44:22.875 315 12334.95 25.65 54518.20 88888.00 2015-11-11 13:44:23.000 315 12334.98 25.65 54518.18 88888.00 2015-11-11 13:44:23.125 315 12334.95 25.62 54518.12 88888.00 2015-11-11 13:44:23.250 315 12334.90 25.65 54518.12 88888.00 2015-11-11 13:44:23.375 315 12334.98 25.65 54518.10 88888.00 2015-11-11 13:44:23.500 315 12335.05 25.65 54518.07 88888.00 2015-11-11 13:44:23.625 315 12335.17 25.70 54518.05 88888.00 2015-11-11 13:44:23.750 315 12335.20 25.73 54518.03 88888.00 2015-11-11 13:44:23.875 315 12335.20 25.68 54518.00 88888.00 2015-11-11 13:44:24.000 315 12335.27 25.65 54517.97 88888.00 2015-11-11 13:44:24.125 315 12335.33 25.65 54517.97 88888.00 2015-11-11 13:44:24.250 315 12335.33 25.62 54517.97 88888.00 2015-11-11 13:44:24.375 315 12335.40 25.68 54517.95 88888.00 2015-11-11 13:44:24.500 315 12335.42 25.65 54517.93 88888.00 2015-11-11 13:44:24.625 315 12335.48 25.60 54517.90 88888.00 2015-11-11 13:44:24.750 315 12335.52 25.57 54517.90 88888.00 2015-11-11 13:44:24.875 315 12335.55 25.52 54517.90 88888.00 2015-11-11 13:44:25.000 315 12335.60 25.40 54517.82 88888.00 2015-11-11 13:44:25.125 315 12335.75 25.23 54517.80 88888.00 2015-11-11 13:44:25.250 315 12335.88 25.12 54517.80 88888.00 2015-11-11 13:44:25.375 315 12335.95 25.02 54517.78 88888.00 2015-11-11 13:44:25.500 315 12336.02 24.88 54517.72 88888.00 2015-11-11 13:44:25.625 315 12336.10 24.75 54517.75 88888.00 2015-11-11 13:44:25.750 315 12336.20 24.60 54517.72 88888.00 2015-11-11 13:44:25.875 315 12336.30 24.40 54517.72 88888.00 2015-11-11 13:44:26.000 315 12336.40 24.12 54517.70 88888.00 2015-11-11 13:44:26.125 315 12336.52 23.90 54517.70 88888.00 2015-11-11 13:44:26.250 315 12336.62 23.65 54517.68 88888.00 2015-11-11 13:44:26.375 315 12336.70 23.45 54517.62 88888.00 2015-11-11 13:44:26.500 315 12336.83 23.18 54517.62 88888.00 2015-11-11 13:44:26.625 315 12336.98 22.95 54517.62 88888.00 2015-11-11 13:44:26.750 315 12337.08 22.75 54517.60 88888.00 2015-11-11 13:44:26.875 315 12337.17 22.55 54517.57 88888.00 2015-11-11 13:44:27.000 315 12337.25 22.30 54517.57 88888.00 2015-11-11 13:44:27.125 315 12337.40 22.05 54517.57 88888.00 2015-11-11 13:44:27.250 315 12337.55 21.85 54517.55 88888.00 2015-11-11 13:44:27.375 315 12337.70 21.70 54517.53 88888.00 2015-11-11 13:44:27.500 315 12337.80 21.60 54517.53 88888.00 2015-11-11 13:44:27.625 315 12337.85 21.52 54517.50 88888.00 2015-11-11 13:44:27.750 315 12337.95 21.45 54517.47 88888.00 2015-11-11 13:44:27.875 315 12338.00 21.40 54517.47 88888.00 2015-11-11 13:44:28.000 315 12338.08 21.38 54517.45 88888.00 2015-11-11 13:44:28.125 315 12338.15 21.40 54517.45 88888.00 2015-11-11 13:44:28.250 315 12338.15 21.48 54517.45 88888.00 2015-11-11 13:44:28.375 315 12338.20 21.52 54517.45 88888.00 2015-11-11 13:44:28.500 315 12338.25 21.60 54517.40 88888.00 2015-11-11 13:44:28.625 315 12338.25 21.70 54517.40 88888.00 2015-11-11 13:44:28.750 315 12338.30 21.85 54517.40 88888.00 2015-11-11 13:44:28.875 315 12338.35 21.98 54517.35 88888.00 2015-11-11 13:44:29.000 315 12338.40 22.10 54517.32 88888.00 2015-11-11 13:44:29.125 315 12338.42 22.23 54517.30 88888.00 2015-11-11 13:44:29.250 315 12338.42 22.35 54517.28 88888.00 2015-11-11 13:44:29.375 315 12338.52 22.45 54517.22 88888.00 2015-11-11 13:44:29.500 315 12338.52 22.57 54517.22 88888.00 2015-11-11 13:44:29.625 315 12338.55 22.65 54517.20 88888.00 2015-11-11 13:44:29.750 315 12338.73 22.75 54517.20 88888.00 2015-11-11 13:44:29.875 315 12338.85 22.82 54517.18 88888.00 2015-11-11 13:44:30.000 315 12338.90 22.88 54517.12 88888.00 2015-11-11 13:44:30.125 315 12338.95 22.90 54517.12 88888.00 2015-11-11 13:44:30.250 315 12339.05 22.88 54517.12 88888.00 2015-11-11 13:44:30.375 315 12339.20 22.85 54517.07 88888.00 2015-11-11 13:44:30.500 315 12339.25 22.82 54517.03 88888.00 2015-11-11 13:44:30.625 315 12339.33 22.77 54517.00 88888.00 2015-11-11 13:44:30.750 315 12339.45 22.70 54516.97 88888.00 2015-11-11 13:44:30.875 315 12339.62 22.65 54516.97 88888.00 2015-11-11 13:44:31.000 315 12339.70 22.60 54517.00 88888.00 2015-11-11 13:44:31.125 315 12339.67 22.52 54517.03 88888.00 2015-11-11 13:44:31.250 315 12339.62 22.43 54517.00 88888.00 2015-11-11 13:44:31.375 315 12339.60 22.40 54517.00 88888.00 2015-11-11 13:44:31.500 315 12339.58 22.38 54517.00 88888.00 2015-11-11 13:44:31.625 315 12339.58 22.38 54517.05 88888.00 2015-11-11 13:44:31.750 315 12339.60 22.35 54517.07 88888.00 2015-11-11 13:44:31.875 315 12339.50 22.32 54517.07 88888.00 2015-11-11 13:44:32.000 315 12339.38 22.32 54517.05 88888.00 2015-11-11 13:44:32.125 315 12339.33 22.35 54517.10 88888.00 2015-11-11 13:44:32.250 315 12339.33 22.40 54517.12 88888.00 2015-11-11 13:44:32.375 315 12339.30 22.45 54517.12 88888.00 2015-11-11 13:44:32.500 315 12339.23 22.48 54517.15 88888.00 2015-11-11 13:44:32.625 315 12339.17 22.50 54517.18 88888.00 2015-11-11 13:44:32.750 315 12339.12 22.60 54517.20 88888.00 2015-11-11 13:44:32.875 315 12339.08 22.68 54517.22 88888.00 2015-11-11 13:44:33.000 315 12339.10 22.77 54517.22 88888.00 2015-11-11 13:44:33.125 315 12339.00 22.85 54517.25 88888.00 2015-11-11 13:44:33.250 315 12338.83 22.90 54517.32 88888.00 2015-11-11 13:44:33.375 315 12338.83 22.98 54517.32 88888.00 2015-11-11 13:44:33.500 315 12338.75 23.10 54517.35 88888.00 2015-11-11 13:44:33.625 315 12338.62 23.20 54517.38 88888.00 2015-11-11 13:44:33.750 315 12338.62 23.30 54517.38 88888.00 2015-11-11 13:44:33.875 315 12338.55 23.40 54517.43 88888.00 2015-11-11 13:44:34.000 315 12338.45 23.43 54517.43 88888.00 2015-11-11 13:44:34.125 315 12338.33 23.50 54517.45 88888.00 2015-11-11 13:44:34.250 315 12338.23 23.60 54517.45 88888.00 2015-11-11 13:44:34.375 315 12338.25 23.60 54517.45 88888.00 2015-11-11 13:44:34.500 315 12338.25 23.65 54517.50 88888.00 2015-11-11 13:44:34.625 315 12338.23 23.70 54517.50 88888.00 2015-11-11 13:44:34.750 315 12338.17 23.68 54517.53 88888.00 2015-11-11 13:44:34.875 315 12338.17 23.65 54517.50 88888.00 2015-11-11 13:44:35.000 315 12338.15 23.70 54517.53 88888.00 2015-11-11 13:44:35.125 315 12338.12 23.73 54517.53 88888.00 2015-11-11 13:44:35.250 315 12338.10 23.70 54517.55 88888.00 2015-11-11 13:44:35.375 315 12338.10 23.70 54517.53 88888.00 2015-11-11 13:44:35.500 315 12338.10 23.73 54517.55 88888.00 2015-11-11 13:44:35.625 315 12338.12 23.70 54517.55 88888.00 2015-11-11 13:44:35.750 315 12338.15 23.70 54517.57 88888.00 2015-11-11 13:44:35.875 315 12338.17 23.73 54517.57 88888.00 2015-11-11 13:44:36.000 315 12338.17 23.75 54517.55 88888.00 2015-11-11 13:44:36.125 315 12338.17 23.77 54517.60 88888.00 2015-11-11 13:44:36.250 315 12338.17 23.73 54517.62 88888.00 2015-11-11 13:44:36.375 315 12338.17 23.75 54517.62 88888.00 2015-11-11 13:44:36.500 315 12338.17 23.80 54517.60 88888.00 2015-11-11 13:44:36.625 315 12338.27 23.80 54517.62 88888.00 2015-11-11 13:44:36.750 315 12338.38 23.85 54517.60 88888.00 2015-11-11 13:44:36.875 315 12338.45 23.93 54517.60 88888.00 2015-11-11 13:44:37.000 315 12338.52 23.98 54517.60 88888.00 2015-11-11 13:44:37.125 315 12338.58 24.02 54517.62 88888.00 2015-11-11 13:44:37.250 315 12338.58 24.10 54517.60 88888.00 2015-11-11 13:44:37.375 315 12338.67 24.15 54517.60 88888.00 2015-11-11 13:44:37.500 315 12338.70 24.20 54517.60 88888.00 2015-11-11 13:44:37.625 315 12338.70 24.25 54517.62 88888.00 2015-11-11 13:44:37.750 315 12338.85 24.27 54517.62 88888.00 2015-11-11 13:44:37.875 315 12338.90 24.30 54517.62 88888.00 2015-11-11 13:44:38.000 315 12339.08 24.32 54517.60 88888.00 2015-11-11 13:44:38.125 315 12339.17 24.35 54517.60 88888.00 2015-11-11 13:44:38.250 315 12339.30 24.32 54517.57 88888.00 2015-11-11 13:44:38.375 315 12339.50 24.32 54517.57 88888.00 2015-11-11 13:44:38.500 315 12339.60 24.27 54517.55 88888.00 2015-11-11 13:44:38.625 315 12339.67 24.18 54517.55 88888.00 2015-11-11 13:44:38.750 315 12339.80 24.10 54517.55 88888.00 2015-11-11 13:44:38.875 315 12340.02 24.02 54517.55 88888.00 2015-11-11 13:44:39.000 315 12340.02 23.95 54517.53 88888.00 2015-11-11 13:44:39.125 315 12340.00 23.90 54517.55 88888.00 2015-11-11 13:44:39.250 315 12340.10 23.85 54517.55 88888.00 2015-11-11 13:44:39.375 315 12340.25 23.85 54517.55 88888.00 2015-11-11 13:44:39.500 315 12340.35 23.75 54517.55 88888.00 2015-11-11 13:44:39.625 315 12340.38 23.68 54517.53 88888.00 2015-11-11 13:44:39.750 315 12340.42 23.57 54517.53 88888.00 2015-11-11 13:44:39.875 315 12340.52 23.48 54517.53 88888.00 2015-11-11 13:44:40.000 315 12340.67 23.40 54517.50 88888.00 2015-11-11 13:44:40.125 315 12340.80 23.35 54517.55 88888.00 2015-11-11 13:44:40.250 315 12340.85 23.23 54517.57 88888.00 2015-11-11 13:44:40.375 315 12340.85 23.15 54517.55 88888.00 2015-11-11 13:44:40.500 315 12340.85 23.07 54517.55 88888.00 2015-11-11 13:44:40.625 315 12340.95 23.07 54517.55 88888.00 2015-11-11 13:44:40.750 315 12341.02 23.05 54517.57 88888.00 2015-11-11 13:44:40.875 315 12341.08 23.02 54517.60 88888.00 2015-11-11 13:44:41.000 315 12341.05 23.05 54517.60 88888.00 2015-11-11 13:44:41.125 315 12341.05 23.05 54517.62 88888.00 2015-11-11 13:44:41.250 315 12340.95 23.07 54517.65 88888.00 2015-11-11 13:44:41.375 315 12340.88 23.15 54517.68 88888.00 2015-11-11 13:44:41.500 315 12340.70 23.25 54517.70 88888.00 2015-11-11 13:44:41.625 315 12340.55 23.40 54517.75 88888.00 2015-11-11 13:44:41.750 315 12340.50 23.52 54517.80 88888.00 2015-11-11 13:44:41.875 315 12340.38 23.70 54517.82 88888.00 2015-11-11 13:44:42.000 315 12340.17 23.90 54517.85 88888.00 2015-11-11 13:44:42.125 315 12340.05 24.10 54517.85 88888.00 2015-11-11 13:44:42.250 315 12339.90 24.32 54517.90 88888.00 2015-11-11 13:44:42.375 315 12339.83 24.50 54517.93 88888.00 2015-11-11 13:44:42.500 315 12339.75 24.73 54517.97 88888.00 2015-11-11 13:44:42.625 315 12339.67 24.95 54517.95 88888.00 2015-11-11 13:44:42.750 315 12339.60 25.20 54517.97 88888.00 2015-11-11 13:44:42.875 315 12339.48 25.38 54517.97 88888.00 2015-11-11 13:44:43.000 315 12339.40 25.60 54518.00 88888.00 2015-11-11 13:44:43.125 315 12339.40 25.77 54518.00 88888.00 2015-11-11 13:44:43.250 315 12339.35 25.98 54518.03 88888.00 2015-11-11 13:44:43.375 315 12339.42 26.07 54518.03 88888.00 2015-11-11 13:44:43.500 315 12339.45 26.20 54518.05 88888.00 2015-11-11 13:44:43.625 315 12339.48 26.30 54518.03 88888.00 2015-11-11 13:44:43.750 315 12339.60 26.38 54518.03 88888.00 2015-11-11 13:44:43.875 315 12339.70 26.48 54518.07 88888.00 2015-11-11 13:44:44.000 315 12339.77 26.57 54518.03 88888.00 2015-11-11 13:44:44.125 315 12339.92 26.65 54517.97 88888.00 2015-11-11 13:44:44.250 315 12340.00 26.70 54518.00 88888.00 2015-11-11 13:44:44.375 315 12340.05 26.73 54518.05 88888.00 2015-11-11 13:44:44.500 315 12340.12 26.75 54518.03 88888.00 2015-11-11 13:44:44.625 315 12340.25 26.75 54518.03 88888.00 2015-11-11 13:44:44.750 315 12340.38 26.75 54518.03 88888.00 2015-11-11 13:44:44.875 315 12340.48 26.68 54518.00 88888.00 2015-11-11 13:44:45.000 315 12340.62 26.57 54518.00 88888.00 2015-11-11 13:44:45.125 315 12340.77 26.48 54518.03 88888.00 2015-11-11 13:44:45.250 315 12340.88 26.40 54518.03 88888.00 2015-11-11 13:44:45.375 315 12340.95 26.32 54518.03 88888.00 2015-11-11 13:44:45.500 315 12341.02 26.20 54518.05 88888.00 2015-11-11 13:44:45.625 315 12341.10 26.10 54518.07 88888.00 2015-11-11 13:44:45.750 315 12341.17 26.00 54518.05 88888.00 2015-11-11 13:44:45.875 315 12341.27 25.88 54518.07 88888.00 2015-11-11 13:44:46.000 315 12341.35 25.82 54518.10 88888.00 2015-11-11 13:44:46.125 315 12341.38 25.73 54518.10 88888.00 2015-11-11 13:44:46.250 315 12341.38 25.62 54518.12 88888.00 2015-11-11 13:44:46.375 315 12341.40 25.60 54518.12 88888.00 2015-11-11 13:44:46.500 315 12341.38 25.52 54518.18 88888.00 2015-11-11 13:44:46.625 315 12341.38 25.45 54518.20 88888.00 2015-11-11 13:44:46.750 315 12341.38 25.35 54518.20 88888.00 2015-11-11 13:44:46.875 315 12341.42 25.32 54518.22 88888.00 2015-11-11 13:44:47.000 315 12341.48 25.23 54518.22 88888.00 2015-11-11 13:44:47.125 315 12341.48 25.18 54518.25 88888.00 2015-11-11 13:44:47.250 315 12341.48 25.05 54518.30 88888.00 2015-11-11 13:44:47.375 315 12341.50 25.00 54518.30 88888.00 2015-11-11 13:44:47.500 315 12341.42 24.93 54518.32 88888.00 2015-11-11 13:44:47.625 315 12341.40 24.82 54518.32 88888.00 2015-11-11 13:44:47.750 315 12341.42 24.77 54518.30 88888.00 2015-11-11 13:44:47.875 315 12341.50 24.70 54518.32 88888.00 2015-11-11 13:44:48.000 315 12341.55 24.60 54518.32 88888.00 2015-11-11 13:44:48.125 315 12341.50 24.45 54518.35 88888.00 2015-11-11 13:44:48.250 315 12341.42 24.32 54518.38 88888.00 2015-11-11 13:44:48.375 315 12341.48 24.30 54518.40 88888.00 2015-11-11 13:44:48.500 315 12341.42 24.25 54518.40 88888.00 2015-11-11 13:44:48.625 315 12341.35 24.10 54518.43 88888.00 2015-11-11 13:44:48.750 315 12341.33 24.00 54518.40 88888.00 2015-11-11 13:44:48.875 315 12341.35 23.95 54518.40 88888.00 2015-11-11 13:44:49.000 315 12341.33 23.80 54518.40 88888.00 2015-11-11 13:44:49.125 315 12341.33 23.70 54518.45 88888.00 2015-11-11 13:44:49.250 315 12341.40 23.60 54518.45 88888.00 2015-11-11 13:44:49.375 315 12341.45 23.52 54518.45 88888.00 2015-11-11 13:44:49.500 315 12341.42 23.43 54518.45 88888.00 2015-11-11 13:44:49.625 315 12341.45 23.27 54518.45 88888.00 2015-11-11 13:44:49.750 315 12341.50 23.18 54518.45 88888.00 2015-11-11 13:44:49.875 315 12341.48 23.05 54518.45 88888.00 2015-11-11 13:44:50.000 315 12341.48 22.90 54518.45 88888.00 2015-11-11 13:44:50.125 315 12341.55 22.80 54518.50 88888.00 2015-11-11 13:44:50.250 315 12341.62 22.68 54518.53 88888.00 2015-11-11 13:44:50.375 315 12341.62 22.57 54518.53 88888.00 2015-11-11 13:44:50.500 315 12341.62 22.48 54518.57 88888.00 2015-11-11 13:44:50.625 315 12341.62 22.38 54518.60 88888.00 2015-11-11 13:44:50.750 315 12341.58 22.27 54518.57 88888.00 2015-11-11 13:44:50.875 315 12341.50 22.10 54518.60 88888.00 2015-11-11 13:44:51.000 315 12341.45 22.00 54518.65 88888.00 2015-11-11 13:44:51.125 315 12341.42 21.90 54518.72 88888.00 2015-11-11 13:44:51.250 315 12341.42 21.75 54518.78 88888.00 2015-11-11 13:44:51.375 315 12341.48 21.70 54518.75 88888.00 2015-11-11 13:44:51.500 315 12341.40 21.60 54518.78 88888.00 2015-11-11 13:44:51.625 315 12341.27 21.48 54518.82 88888.00 2015-11-11 13:44:51.750 315 12341.25 21.35 54518.85 88888.00 2015-11-11 13:44:51.875 315 12341.30 21.27 54518.88 88888.00 2015-11-11 13:44:52.000 315 12341.30 21.23 54518.90 88888.00 2015-11-11 13:44:52.125 315 12341.30 21.20 54518.93 88888.00 2015-11-11 13:44:52.250 315 12341.23 21.10 54518.95 88888.00 2015-11-11 13:44:52.375 315 12341.30 21.15 54518.95 88888.00 2015-11-11 13:44:52.500 315 12341.30 21.20 54518.97 88888.00 2015-11-11 13:44:52.625 315 12341.27 21.20 54519.00 88888.00 2015-11-11 13:44:52.750 315 12341.30 21.15 54519.00 88888.00 2015-11-11 13:44:52.875 315 12341.33 21.15 54518.97 88888.00 2015-11-11 13:44:53.000 315 12341.33 21.20 54518.97 88888.00 2015-11-11 13:44:53.125 315 12341.40 21.23 54519.00 88888.00 2015-11-11 13:44:53.250 315 12341.48 21.25 54519.03 88888.00 2015-11-11 13:44:53.375 315 12341.58 21.30 54518.97 88888.00 2015-11-11 13:44:53.500 315 12341.67 21.32 54518.95 88888.00 2015-11-11 13:44:53.625 315 12341.70 21.30 54518.95 88888.00 2015-11-11 13:44:53.750 315 12341.73 21.27 54518.95 88888.00 2015-11-11 13:44:53.875 315 12341.83 21.27 54518.93 88888.00 2015-11-11 13:44:54.000 315 12341.98 21.25 54518.90 88888.00 2015-11-11 13:44:54.125 315 12341.98 21.20 54518.93 88888.00 2015-11-11 13:44:54.250 315 12342.00 21.15 54518.90 88888.00 2015-11-11 13:44:54.375 315 12342.17 21.18 54518.88 88888.00 2015-11-11 13:44:54.500 315 12342.35 21.18 54518.85 88888.00 2015-11-11 13:44:54.625 315 12342.48 21.15 54518.82 88888.00 2015-11-11 13:44:54.750 315 12342.65 21.12 54518.80 88888.00 2015-11-11 13:44:54.875 315 12342.90 21.07 54518.80 88888.00 2015-11-11 13:44:55.000 315 12343.02 21.02 54518.78 88888.00 2015-11-11 13:44:55.125 315 12343.17 20.98 54518.75 88888.00 2015-11-11 13:44:55.250 315 12343.35 20.88 54518.70 88888.00 2015-11-11 13:44:55.375 315 12343.50 20.82 54518.68 88888.00 2015-11-11 13:44:55.500 315 12343.62 20.75 54518.68 88888.00 2015-11-11 13:44:55.625 315 12343.77 20.73 54518.65 88888.00 2015-11-11 13:44:55.750 315 12343.92 20.62 54518.60 88888.00 2015-11-11 13:44:55.875 315 12344.10 20.48 54518.60 88888.00 2015-11-11 13:44:56.000 315 12344.25 20.38 54518.57 88888.00 2015-11-11 13:44:56.125 315 12344.38 20.27 54518.57 88888.00 2015-11-11 13:44:56.250 315 12344.52 20.18 54518.55 88888.00 2015-11-11 13:44:56.375 315 12344.73 20.05 54518.50 88888.00 2015-11-11 13:44:56.500 315 12344.88 19.98 54518.47 88888.00 2015-11-11 13:44:56.625 315 12345.00 19.88 54518.45 88888.00 2015-11-11 13:44:56.750 315 12345.12 19.77 54518.45 88888.00 2015-11-11 13:44:56.875 315 12345.20 19.68 54518.45 88888.00 2015-11-11 13:44:57.000 315 12345.35 19.57 54518.43 88888.00 2015-11-11 13:44:57.125 315 12345.50 19.55 54518.40 88888.00 2015-11-11 13:44:57.250 315 12345.62 19.45 54518.32 88888.00 2015-11-11 13:44:57.375 315 12345.77 19.40 54518.30 88888.00 2015-11-11 13:44:57.500 315 12345.85 19.32 54518.30 88888.00 2015-11-11 13:44:57.625 315 12345.95 19.32 54518.28 88888.00 2015-11-11 13:44:57.750 315 12346.08 19.32 54518.25 88888.00 2015-11-11 13:44:57.875 315 12346.17 19.30 54518.18 88888.00 2015-11-11 13:44:58.000 315 12346.35 19.30 54518.15 88888.00 2015-11-11 13:44:58.125 315 12346.42 19.32 54518.12 88888.00 2015-11-11 13:44:58.250 315 12346.48 19.35 54518.07 88888.00 2015-11-11 13:44:58.375 315 12346.55 19.40 54518.03 88888.00 2015-11-11 13:44:58.500 315 12346.62 19.48 54518.03 88888.00 2015-11-11 13:44:58.625 315 12346.65 19.50 54518.03 88888.00 2015-11-11 13:44:58.750 315 12346.70 19.48 54518.00 88888.00 2015-11-11 13:44:58.875 315 12346.73 19.52 54517.93 88888.00 2015-11-11 13:44:59.000 315 12346.75 19.57 54517.88 88888.00 2015-11-11 13:44:59.125 315 12346.83 19.57 54517.85 88888.00 2015-11-11 13:44:59.250 315 12346.90 19.62 54517.80 88888.00 2015-11-11 13:44:59.375 315 12347.00 19.62 54517.78 88888.00 2015-11-11 13:44:59.500 315 12347.12 19.65 54517.78 88888.00 2015-11-11 13:44:59.625 315 12347.17 19.68 54517.72 88888.00 2015-11-11 13:44:59.750 315 12347.17 19.70 54517.68 88888.00 2015-11-11 13:44:59.875 315 12347.27 19.70 54517.65 88888.00 2015-11-11 13:45:00.000 315 12347.33 19.70 54517.60 88888.00 2015-11-11 13:45:00.125 315 12347.35 19.68 54517.57 88888.00 2015-11-11 13:45:00.250 315 12347.38 19.65 54517.57 88888.00 2015-11-11 13:45:00.375 315 12347.48 19.62 54517.55 88888.00 2015-11-11 13:45:00.500 315 12347.60 19.60 54517.50 88888.00 2015-11-11 13:45:00.625 315 12347.77 19.57 54517.47 88888.00 2015-11-11 13:45:00.750 315 12347.88 19.52 54517.43 88888.00 2015-11-11 13:45:00.875 315 12347.88 19.48 54517.40 88888.00 2015-11-11 13:45:01.000 315 12347.95 19.43 54517.38 88888.00 2015-11-11 13:45:01.125 315 12348.02 19.38 54517.38 88888.00 2015-11-11 13:45:01.250 315 12348.02 19.38 54517.40 88888.00 2015-11-11 13:45:01.375 315 12348.05 19.40 54517.38 88888.00 2015-11-11 13:45:01.500 315 12348.05 19.40 54517.32 88888.00 2015-11-11 13:45:01.625 315 12348.02 19.38 54517.35 88888.00 2015-11-11 13:45:01.750 315 12348.05 19.38 54517.32 88888.00 2015-11-11 13:45:01.875 315 12348.08 19.35 54517.28 88888.00 2015-11-11 13:45:02.000 315 12348.08 19.35 54517.22 88888.00 2015-11-11 13:45:02.125 315 12348.08 19.40 54517.20 88888.00 2015-11-11 13:45:02.250 315 12348.00 19.43 54517.18 88888.00 2015-11-11 13:45:02.375 315 12348.08 19.45 54517.18 88888.00 2015-11-11 13:45:02.500 315 12348.17 19.45 54517.12 88888.00 2015-11-11 13:45:02.625 315 12348.23 19.45 54517.12 88888.00 2015-11-11 13:45:02.750 315 12348.27 19.45 54517.10 88888.00 2015-11-11 13:45:02.875 315 12348.35 19.43 54517.05 88888.00 2015-11-11 13:45:03.000 315 12348.42 19.40 54517.05 88888.00 2015-11-11 13:45:03.125 315 12348.45 19.35 54517.00 88888.00 2015-11-11 13:45:03.250 315 12348.48 19.35 54517.00 88888.00 2015-11-11 13:45:03.375 315 12348.60 19.32 54516.97 88888.00 2015-11-11 13:45:03.500 315 12348.67 19.27 54516.97 88888.00 2015-11-11 13:45:03.625 315 12348.75 19.25 54516.97 88888.00 2015-11-11 13:45:03.750 315 12348.77 19.23 54516.97 88888.00 2015-11-11 13:45:03.875 315 12348.80 19.20 54516.95 88888.00 2015-11-11 13:45:04.000 315 12348.83 19.15 54516.97 88888.00 2015-11-11 13:45:04.125 315 12348.85 19.15 54517.00 88888.00 2015-11-11 13:45:04.250 315 12348.85 19.10 54516.97 88888.00 2015-11-11 13:45:04.375 315 12348.90 19.07 54516.97 88888.00 2015-11-11 13:45:04.500 315 12349.00 19.00 54516.95 88888.00 2015-11-11 13:45:04.625 315 12349.02 18.90 54516.95 88888.00 2015-11-11 13:45:04.750 315 12349.08 18.82 54516.93 88888.00 2015-11-11 13:45:04.875 315 12349.15 18.77 54516.90 88888.00 2015-11-11 13:45:05.000 315 12349.25 18.73 54516.85 88888.00 2015-11-11 13:45:05.125 315 12349.38 18.65 54516.82 88888.00 2015-11-11 13:45:05.250 315 12349.48 18.55 54516.82 88888.00 2015-11-11 13:45:05.375 315 12349.60 18.50 54516.82 88888.00 2015-11-11 13:45:05.500 315 12349.67 18.40 54516.80 88888.00 2015-11-11 13:45:05.625 315 12349.77 18.38 54516.78 88888.00 2015-11-11 13:45:05.750 315 12349.83 18.35 54516.78 88888.00 2015-11-11 13:45:05.875 315 12349.75 18.32 54516.78 88888.00 2015-11-11 13:45:06.000 315 12349.73 18.27 54516.78 88888.00 2015-11-11 13:45:06.125 315 12349.70 18.27 54516.78 88888.00 2015-11-11 13:45:06.250 315 12349.70 18.20 54516.75 88888.00 2015-11-11 13:45:06.375 315 12349.70 18.23 54516.72 88888.00 2015-11-11 13:45:06.500 315 12349.65 18.25 54516.68 88888.00 2015-11-11 13:45:06.625 315 12349.62 18.30 54516.68 88888.00 2015-11-11 13:45:06.750 315 12349.60 18.35 54516.68 88888.00 2015-11-11 13:45:06.875 315 12349.58 18.43 54516.60 88888.00 2015-11-11 13:45:07.000 315 12349.45 18.52 54516.57 88888.00 2015-11-11 13:45:07.125 315 12349.30 18.62 54516.62 88888.00 2015-11-11 13:45:07.250 315 12349.27 18.73 54516.60 88888.00 2015-11-11 13:45:07.375 315 12349.25 18.80 54516.60 88888.00 2015-11-11 13:45:07.500 315 12349.17 18.95 54516.55 88888.00 2015-11-11 13:45:07.625 315 12349.00 19.10 54516.55 88888.00 2015-11-11 13:45:07.750 315 12348.83 19.23 54516.53 88888.00 2015-11-11 13:45:07.875 315 12348.75 19.40 54516.47 88888.00 2015-11-11 13:45:08.000 315 12348.67 19.55 54516.47 88888.00 2015-11-11 13:45:08.125 315 12348.52 19.70 54516.45 88888.00 2015-11-11 13:45:08.250 315 12348.48 19.82 54516.40 88888.00 2015-11-11 13:45:08.375 315 12348.48 19.93 54516.40 88888.00 2015-11-11 13:45:08.500 315 12348.45 20.02 54516.35 88888.00 2015-11-11 13:45:08.625 315 12348.48 20.12 54516.32 88888.00 2015-11-11 13:45:08.750 315 12348.48 20.25 54516.30 88888.00 2015-11-11 13:45:08.875 315 12348.55 20.32 54516.25 88888.00 2015-11-11 13:45:09.000 315 12348.48 20.43 54516.25 88888.00 2015-11-11 13:45:09.125 315 12348.52 20.52 54516.18 88888.00 2015-11-11 13:45:09.250 315 12348.65 20.57 54516.15 88888.00 2015-11-11 13:45:09.375 315 12348.75 20.60 54516.12 88888.00 2015-11-11 13:45:09.500 315 12348.80 20.62 54516.10 88888.00 2015-11-11 13:45:09.625 315 12348.83 20.62 54516.03 88888.00 2015-11-11 13:45:09.750 315 12348.88 20.60 54516.05 88888.00 2015-11-11 13:45:09.875 315 12348.95 20.57 54516.00 88888.00 2015-11-11 13:45:10.000 315 12349.00 20.57 54515.97 88888.00 2015-11-11 13:45:10.125 315 12349.02 20.55 54515.97 88888.00 2015-11-11 13:45:10.250 315 12349.12 20.50 54515.93 88888.00 2015-11-11 13:45:10.375 315 12349.25 20.45 54515.90 88888.00 2015-11-11 13:45:10.500 315 12349.25 20.35 54515.88 88888.00 2015-11-11 13:45:10.625 315 12349.30 20.25 54515.88 88888.00 2015-11-11 13:45:10.750 315 12349.45 20.12 54515.82 88888.00 2015-11-11 13:45:10.875 315 12349.52 20.07 54515.80 88888.00 2015-11-11 13:45:11.000 315 12349.55 19.95 54515.78 88888.00 2015-11-11 13:45:11.125 315 12349.60 19.85 54515.80 88888.00 2015-11-11 13:45:11.250 315 12349.62 19.77 54515.80 88888.00 2015-11-11 13:45:11.375 315 12349.65 19.70 54515.80 88888.00 2015-11-11 13:45:11.500 315 12349.65 19.60 54515.80 88888.00 2015-11-11 13:45:11.625 315 12349.73 19.48 54515.78 88888.00 2015-11-11 13:45:11.750 315 12349.73 19.35 54515.80 88888.00 2015-11-11 13:45:11.875 315 12349.70 19.25 54515.78 88888.00 2015-11-11 13:45:12.000 315 12349.70 19.20 54515.78 88888.00 2015-11-11 13:45:12.125 315 12349.62 19.18 54515.78 88888.00 2015-11-11 13:45:12.250 315 12349.58 19.12 54515.75 88888.00 2015-11-11 13:45:12.375 315 12349.52 19.12 54515.78 88888.00 2015-11-11 13:45:12.500 315 12349.42 19.15 54515.85 88888.00 2015-11-11 13:45:12.625 315 12349.23 19.23 54515.88 88888.00 2015-11-11 13:45:12.750 315 12349.00 19.25 54515.90 88888.00 2015-11-11 13:45:12.875 315 12348.85 19.38 54515.90 88888.00 2015-11-11 13:45:13.000 315 12348.77 19.50 54515.90 88888.00 2015-11-11 13:45:13.125 315 12348.60 19.65 54515.95 88888.00 2015-11-11 13:45:13.250 315 12348.35 19.80 54515.95 88888.00 2015-11-11 13:45:13.375 315 12348.15 19.95 54515.95 88888.00 2015-11-11 13:45:13.500 315 12348.02 20.15 54515.97 88888.00 2015-11-11 13:45:13.625 315 12347.92 20.38 54515.97 88888.00 2015-11-11 13:45:13.750 315 12347.80 20.65 54516.00 88888.00 2015-11-11 13:45:13.875 315 12347.62 20.88 54516.00 88888.00 2015-11-11 13:45:14.000 315 12347.48 21.10 54516.00 88888.00 2015-11-11 13:45:14.125 315 12347.33 21.32 54516.03 88888.00 2015-11-11 13:45:14.250 315 12347.20 21.57 54516.05 88888.00 2015-11-11 13:45:14.375 315 12347.17 21.77 54516.07 88888.00 2015-11-11 13:45:14.500 315 12347.10 22.00 54516.05 88888.00 2015-11-11 13:45:14.625 315 12347.02 22.23 54516.05 88888.00 2015-11-11 13:45:14.750 315 12347.00 22.43 54516.05 88888.00 2015-11-11 13:45:14.875 315 12347.05 22.60 54516.03 88888.00 2015-11-11 13:45:15.000 315 12347.02 22.75 54516.03 88888.00 2015-11-11 13:45:15.125 315 12347.02 22.88 54516.03 88888.00 2015-11-11 13:45:15.250 315 12347.00 22.98 54516.05 88888.00 2015-11-11 13:45:15.375 315 12347.05 23.07 54516.05 88888.00 2015-11-11 13:45:15.500 315 12347.05 23.15 54516.03 88888.00 2015-11-11 13:45:15.625 315 12347.10 23.23 54516.05 88888.00 2015-11-11 13:45:15.750 315 12347.25 23.25 54516.05 88888.00 2015-11-11 13:45:15.875 315 12347.38 23.25 54516.07 88888.00 2015-11-11 13:45:16.000 315 12347.40 23.23 54516.03 88888.00 2015-11-11 13:45:16.125 315 12347.45 23.23 54516.05 88888.00 2015-11-11 13:45:16.250 315 12347.60 23.18 54516.07 88888.00 2015-11-11 13:45:16.375 315 12347.77 23.15 54516.05 88888.00 2015-11-11 13:45:16.500 315 12347.85 23.05 54516.05 88888.00 2015-11-11 13:45:16.625 315 12347.98 23.00 54516.05 88888.00 2015-11-11 13:45:16.750 315 12348.15 22.93 54516.03 88888.00 2015-11-11 13:45:16.875 315 12348.27 22.82 54516.03 88888.00 2015-11-11 13:45:17.000 315 12348.42 22.73 54516.00 88888.00 2015-11-11 13:45:17.125 315 12348.62 22.60 54516.00 88888.00 2015-11-11 13:45:17.250 315 12348.75 22.45 54516.03 88888.00 2015-11-11 13:45:17.375 315 12348.88 22.38 54516.00 88888.00 2015-11-11 13:45:17.500 315 12348.98 22.27 54516.00 88888.00 2015-11-11 13:45:17.625 315 12349.12 22.18 54516.03 88888.00 2015-11-11 13:45:17.750 315 12349.25 22.05 54516.03 88888.00 2015-11-11 13:45:17.875 315 12349.38 21.98 54515.97 88888.00 2015-11-11 13:45:18.000 315 12349.48 21.88 54516.00 88888.00 2015-11-11 13:45:18.125 315 12349.58 21.82 54516.00 88888.00 2015-11-11 13:45:18.250 315 12349.73 21.82 54515.97 88888.00 2015-11-11 13:45:18.375 315 12349.83 21.80 54515.95 88888.00 2015-11-11 13:45:18.500 315 12349.83 21.75 54515.95 88888.00 2015-11-11 13:45:18.625 315 12349.92 21.65 54515.93 88888.00 2015-11-11 13:45:18.750 315 12350.10 21.60 54515.90 88888.00 2015-11-11 13:45:18.875 315 12350.30 21.60 54515.88 88888.00 2015-11-11 13:45:19.000 315 12350.45 21.62 54515.85 88888.00 2015-11-11 13:45:19.125 315 12350.65 21.60 54515.82 88888.00 2015-11-11 13:45:19.250 315 12350.80 21.57 54515.75 88888.00 2015-11-11 13:45:19.375 315 12350.98 21.60 54515.72 88888.00 2015-11-11 13:45:19.500 315 12351.12 21.55 54515.70 88888.00 2015-11-11 13:45:19.625 315 12351.35 21.55 54515.68 88888.00 2015-11-11 13:45:19.750 315 12351.52 21.57 54515.62 88888.00 2015-11-11 13:45:19.875 315 12351.67 21.60 54515.57 88888.00 2015-11-11 13:45:20.000 315 12351.85 21.60 54515.50 88888.00 2015-11-11 13:45:20.125 315 12352.10 21.57 54515.47 88888.00 2015-11-11 13:45:20.250 315 12352.27 21.57 54515.43 88888.00 2015-11-11 13:45:20.375 315 12352.48 21.60 54515.38 88888.00 2015-11-11 13:45:20.500 315 12352.67 21.57 54515.32 88888.00 2015-11-11 13:45:20.625 315 12352.80 21.57 54515.28 88888.00 2015-11-11 13:45:20.750 315 12352.98 21.60 54515.22 88888.00 2015-11-11 13:45:20.875 315 12353.23 21.60 54515.20 88888.00 2015-11-11 13:45:21.000 315 12353.45 21.62 54515.15 88888.00 2015-11-11 13:45:21.125 315 12353.60 21.62 54515.10 88888.00 2015-11-11 13:45:21.250 315 12353.73 21.62 54515.07 88888.00 2015-11-11 13:45:21.375 315 12353.83 21.70 54515.05 88888.00 2015-11-11 13:45:21.500 315 12353.90 21.75 54514.97 88888.00 2015-11-11 13:45:21.625 315 12354.05 21.85 54514.95 88888.00 2015-11-11 13:45:21.750 315 12354.15 21.93 54514.93 88888.00 2015-11-11 13:45:21.875 315 12354.23 22.05 54514.90 88888.00 2015-11-11 13:45:22.000 315 12354.33 22.10 54514.88 88888.00 2015-11-11 13:45:22.125 315 12354.38 22.20 54514.85 88888.00 2015-11-11 13:45:22.250 315 12354.45 22.30 54514.82 88888.00 2015-11-11 13:45:22.375 315 12354.60 22.40 54514.80 88888.00 2015-11-11 13:45:22.500 315 12354.65 22.48 54514.80 88888.00 2015-11-11 13:45:22.625 315 12354.77 22.57 54514.75 88888.00 2015-11-11 13:45:22.750 315 12354.95 22.70 54514.78 88888.00 2015-11-11 13:45:22.875 315 12355.08 22.80 54514.72 88888.00 2015-11-11 13:45:23.000 315 12355.17 22.85 54514.68 88888.00 2015-11-11 13:45:23.125 315 12355.30 22.88 54514.65 88888.00 2015-11-11 13:45:23.250 315 12355.52 22.95 54514.62 88888.00 2015-11-11 13:45:23.375 315 12355.80 22.98 54514.60 88888.00 2015-11-11 13:45:23.500 315 12356.00 23.00 54514.60 88888.00 2015-11-11 13:45:23.625 315 12356.15 23.10 54514.57 88888.00 2015-11-11 13:45:23.750 315 12356.27 23.12 54514.57 88888.00 2015-11-11 13:45:23.875 315 12356.50 23.15 54514.55 88888.00 2015-11-11 13:45:24.000 315 12356.77 23.18 54514.50 88888.00 2015-11-11 13:45:24.125 315 12356.98 23.23 54514.47 88888.00 2015-11-11 13:45:24.250 315 12357.12 23.27 54514.50 88888.00 2015-11-11 13:45:24.375 315 12357.35 23.30 54514.50 88888.00 2015-11-11 13:45:24.500 315 12357.62 23.35 54514.47 88888.00 2015-11-11 13:45:24.625 315 12357.75 23.35 54514.47 88888.00 2015-11-11 13:45:24.750 315 12357.83 23.32 54514.43 88888.00 2015-11-11 13:45:24.875 315 12357.95 23.32 54514.43 88888.00 2015-11-11 13:45:25.000 315 12358.12 23.32 54514.43 88888.00 2015-11-11 13:45:25.125 315 12358.30 23.32 54514.40 88888.00 2015-11-11 13:45:25.250 315 12358.40 23.32 54514.40 88888.00 2015-11-11 13:45:25.375 315 12358.55 23.32 54514.38 88888.00 2015-11-11 13:45:25.500 315 12358.60 23.40 54514.38 88888.00 2015-11-11 13:45:25.625 315 12358.65 23.45 54514.38 88888.00 2015-11-11 13:45:25.750 315 12358.70 23.50 54514.38 88888.00 2015-11-11 13:45:25.875 315 12358.73 23.50 54514.35 88888.00 2015-11-11 13:45:26.000 315 12358.67 23.48 54514.35 88888.00 2015-11-11 13:45:26.125 315 12358.70 23.52 54514.35 88888.00 2015-11-11 13:45:26.250 315 12358.60 23.55 54514.32 88888.00 2015-11-11 13:45:26.375 315 12358.58 23.60 54514.30 88888.00 2015-11-11 13:45:26.500 315 12358.52 23.73 54514.30 88888.00 2015-11-11 13:45:26.625 315 12358.45 23.80 54514.30 88888.00 2015-11-11 13:45:26.750 315 12358.42 23.98 54514.30 88888.00 2015-11-11 13:45:26.875 315 12358.35 24.12 54514.30 88888.00 2015-11-11 13:45:27.000 315 12358.20 24.23 54514.28 88888.00 2015-11-11 13:45:27.125 315 12358.17 24.38 54514.25 88888.00 2015-11-11 13:45:27.250 315 12358.12 24.52 54514.22 88888.00 2015-11-11 13:45:27.375 315 12358.05 24.68 54514.22 88888.00 2015-11-11 13:45:27.500 315 12358.00 24.82 54514.20 88888.00 2015-11-11 13:45:27.625 315 12357.98 24.98 54514.22 88888.00 2015-11-11 13:45:27.750 315 12357.92 25.15 54514.18 88888.00 2015-11-11 13:45:27.875 315 12357.92 25.25 54514.15 88888.00 2015-11-11 13:45:28.000 315 12357.95 25.38 54514.12 88888.00 2015-11-11 13:45:28.125 315 12358.00 25.55 54514.10 88888.00 2015-11-11 13:45:28.250 315 12358.05 25.65 54514.07 88888.00 2015-11-11 13:45:28.375 315 12358.10 25.73 54514.03 88888.00 2015-11-11 13:45:28.500 315 12358.20 25.77 54514.00 88888.00 2015-11-11 13:45:28.625 315 12358.30 25.82 54513.97 88888.00 2015-11-11 13:45:28.750 315 12358.38 25.85 54513.93 88888.00 2015-11-11 13:45:28.875 315 12358.50 25.90 54513.90 88888.00 2015-11-11 13:45:29.000 315 12358.73 25.90 54513.85 88888.00 2015-11-11 13:45:29.125 315 12358.90 25.88 54513.82 88888.00 2015-11-11 13:45:29.250 315 12359.08 25.88 54513.80 88888.00 2015-11-11 13:45:29.375 315 12359.25 25.90 54513.75 88888.00 2015-11-11 13:45:29.500 315 12359.42 25.88 54513.72 88888.00 2015-11-11 13:45:29.625 315 12359.55 25.85 54513.70 88888.00 2015-11-11 13:45:29.750 315 12359.73 25.85 54513.70 88888.00 2015-11-11 13:45:29.875 315 12359.95 25.77 54513.65 88888.00 2015-11-11 13:45:30.000 315 12360.12 25.70 54513.62 88888.00 2015-11-11 13:45:30.125 315 12360.33 25.65 54513.62 88888.00 2015-11-11 13:45:30.250 315 12360.48 25.62 54513.60 88888.00 2015-11-11 13:45:30.375 315 12360.65 25.60 54513.55 88888.00 2015-11-11 13:45:30.500 315 12360.83 25.52 54513.53 88888.00 2015-11-11 13:45:30.625 315 12360.92 25.50 54513.53 88888.00 2015-11-11 13:45:30.750 315 12361.05 25.45 54513.50 88888.00 2015-11-11 13:45:30.875 315 12361.25 25.38 54513.47 88888.00 2015-11-11 13:45:31.000 315 12361.50 25.30 54513.45 88888.00 2015-11-11 13:45:31.125 315 12361.62 25.25 54513.43 88888.00 2015-11-11 13:45:31.250 315 12361.67 25.18 54513.38 88888.00 2015-11-11 13:45:31.375 315 12361.75 25.12 54513.38 88888.00 2015-11-11 13:45:31.500 315 12361.95 25.02 54513.35 88888.00 2015-11-11 13:45:31.625 315 12362.08 24.93 54513.30 88888.00 2015-11-11 13:45:31.750 315 12362.20 24.88 54513.30 88888.00 2015-11-11 13:45:31.875 315 12362.35 24.80 54513.28 88888.00 2015-11-11 13:45:32.000 315 12362.48 24.73 54513.25 88888.00 2015-11-11 13:45:32.125 315 12362.55 24.68 54513.20 88888.00 2015-11-11 13:45:32.250 315 12362.58 24.62 54513.22 88888.00 2015-11-11 13:45:32.375 315 12362.60 24.62 54513.20 88888.00 2015-11-11 13:45:32.500 315 12362.58 24.68 54513.18 88888.00 2015-11-11 13:45:32.625 315 12362.70 24.73 54513.18 88888.00 2015-11-11 13:45:32.750 315 12362.80 24.75 54513.15 88888.00 2015-11-11 13:45:32.875 315 12362.85 24.75 54513.12 88888.00 2015-11-11 13:45:33.000 315 12362.95 24.80 54513.12 88888.00 2015-11-11 13:45:33.125 315 12362.98 24.82 54513.12 88888.00 2015-11-11 13:45:33.250 315 12362.98 24.85 54513.07 88888.00 2015-11-11 13:45:33.375 315 12363.05 24.90 54513.10 88888.00 2015-11-11 13:45:33.500 315 12363.08 24.93 54513.10 88888.00 2015-11-11 13:45:33.625 315 12363.10 24.90 54513.10 88888.00 2015-11-11 13:45:33.750 315 12363.20 24.98 54513.07 88888.00 2015-11-11 13:45:33.875 315 12363.23 25.02 54513.05 88888.00 2015-11-11 13:45:34.000 315 12363.23 25.05 54513.00 88888.00 2015-11-11 13:45:34.125 315 12363.30 25.07 54513.00 88888.00 2015-11-11 13:45:34.250 315 12363.42 25.12 54512.97 88888.00 2015-11-11 13:45:34.375 315 12363.52 25.15 54513.00 88888.00 2015-11-11 13:45:34.500 315 12363.58 25.12 54512.97 88888.00 2015-11-11 13:45:34.625 315 12363.62 25.12 54512.95 88888.00 2015-11-11 13:45:34.750 315 12363.77 25.10 54512.97 88888.00 2015-11-11 13:45:34.875 315 12363.90 25.05 54512.97 88888.00 2015-11-11 13:45:35.000 315 12363.88 25.02 54512.95 88888.00 2015-11-11 13:45:35.125 315 12363.92 24.98 54512.97 88888.00 2015-11-11 13:45:35.250 315 12364.02 24.88 54512.97 88888.00 2015-11-11 13:45:35.375 315 12364.12 24.77 54512.95 88888.00 2015-11-11 13:45:35.500 315 12364.17 24.70 54512.93 88888.00 2015-11-11 13:45:35.625 315 12364.30 24.62 54512.90 88888.00 2015-11-11 13:45:35.750 315 12364.42 24.55 54512.88 88888.00 2015-11-11 13:45:35.875 315 12364.52 24.48 54512.90 88888.00 2015-11-11 13:45:36.000 315 12364.60 24.38 54512.88 88888.00 2015-11-11 13:45:36.125 315 12364.70 24.30 54512.88 88888.00 2015-11-11 13:45:36.250 315 12364.77 24.18 54512.88 88888.00 2015-11-11 13:45:36.375 315 12364.85 24.12 54512.90 88888.00 2015-11-11 13:45:36.500 315 12364.98 24.00 54512.93 88888.00 2015-11-11 13:45:36.625 315 12365.05 23.93 54512.95 88888.00 2015-11-11 13:45:36.750 315 12365.08 23.77 54512.93 88888.00 2015-11-11 13:45:36.875 315 12365.15 23.68 54512.93 88888.00 2015-11-11 13:45:37.000 315 12365.15 23.57 54512.95 88888.00 2015-11-11 13:45:37.125 315 12365.12 23.50 54512.95 88888.00 2015-11-11 13:45:37.250 315 12365.10 23.35 54512.93 88888.00 2015-11-11 13:45:37.375 315 12365.12 23.30 54512.95 88888.00 2015-11-11 13:45:37.500 315 12365.17 23.23 54512.97 88888.00 2015-11-11 13:45:37.625 315 12365.23 23.15 54512.97 88888.00 2015-11-11 13:45:37.750 315 12365.20 23.10 54512.97 88888.00 2015-11-11 13:45:37.875 315 12365.15 23.02 54512.95 88888.00 2015-11-11 13:45:38.000 315 12365.10 23.00 54512.97 88888.00 2015-11-11 13:45:38.125 315 12365.10 23.00 54513.00 88888.00 2015-11-11 13:45:38.250 315 12365.08 23.00 54513.03 88888.00 2015-11-11 13:45:38.375 315 12365.08 22.98 54513.05 88888.00 2015-11-11 13:45:38.500 315 12364.98 23.00 54513.05 88888.00 2015-11-11 13:45:38.625 315 12364.88 23.07 54513.05 88888.00 2015-11-11 13:45:38.750 315 12364.77 23.10 54513.07 88888.00 2015-11-11 13:45:38.875 315 12364.65 23.15 54513.10 88888.00 2015-11-11 13:45:39.000 315 12364.55 23.25 54513.10 88888.00 2015-11-11 13:45:39.125 315 12364.42 23.35 54513.10 88888.00 2015-11-11 13:45:39.250 315 12364.27 23.52 54513.12 88888.00 2015-11-11 13:45:39.375 315 12364.20 23.62 54513.15 88888.00 2015-11-11 13:45:39.500 315 12364.12 23.77 54513.12 88888.00 2015-11-11 13:45:39.625 315 12364.00 23.90 54513.10 88888.00 2015-11-11 13:45:39.750 315 12363.95 24.02 54513.10 88888.00 2015-11-11 13:45:39.875 315 12363.90 24.23 54513.15 88888.00 2015-11-11 13:45:40.000 315 12363.85 24.35 54513.15 88888.00 2015-11-11 13:45:40.125 315 12363.85 24.52 54513.18 88888.00 2015-11-11 13:45:40.250 315 12363.80 24.68 54513.18 88888.00 2015-11-11 13:45:40.375 315 12363.80 24.75 54513.18 88888.00 2015-11-11 13:45:40.500 315 12363.83 24.80 54513.18 88888.00 2015-11-11 13:45:40.625 315 12363.83 24.90 54513.18 88888.00 2015-11-11 13:45:40.750 315 12363.85 25.00 54513.18 88888.00 2015-11-11 13:45:40.875 315 12363.88 25.10 54513.18 88888.00 2015-11-11 13:45:41.000 315 12363.92 25.15 54513.15 88888.00 2015-11-11 13:45:41.125 315 12363.95 25.15 54513.18 88888.00 2015-11-11 13:45:41.250 315 12364.05 25.15 54513.18 88888.00 2015-11-11 13:45:41.375 315 12364.23 25.18 54513.15 88888.00 2015-11-11 13:45:41.500 315 12364.30 25.20 54513.18 88888.00 2015-11-11 13:45:41.625 315 12364.38 25.23 54513.18 88888.00 2015-11-11 13:45:41.750 315 12364.48 25.23 54513.20 88888.00 2015-11-11 13:45:41.875 315 12364.55 25.18 54513.18 88888.00 2015-11-11 13:45:42.000 315 12364.65 25.12 54513.15 88888.00 2015-11-11 13:45:42.125 315 12364.77 25.10 54513.18 88888.00 2015-11-11 13:45:42.250 315 12364.88 25.02 54513.18 88888.00 2015-11-11 13:45:42.375 315 12364.98 24.93 54513.18 88888.00 2015-11-11 13:45:42.500 315 12365.08 24.82 54513.20 88888.00 2015-11-11 13:45:42.625 315 12365.17 24.75 54513.20 88888.00 2015-11-11 13:45:42.750 315 12365.27 24.62 54513.22 88888.00 2015-11-11 13:45:42.875 315 12365.27 24.48 54513.25 88888.00 2015-11-11 13:45:43.000 315 12365.35 24.38 54513.28 88888.00 2015-11-11 13:45:43.125 315 12365.45 24.27 54513.25 88888.00 2015-11-11 13:45:43.250 315 12365.52 24.15 54513.28 88888.00 2015-11-11 13:45:43.375 315 12365.62 24.05 54513.30 88888.00 2015-11-11 13:45:43.500 315 12365.70 23.95 54513.30 88888.00 2015-11-11 13:45:43.625 315 12365.75 23.85 54513.32 88888.00 2015-11-11 13:45:43.750 315 12365.75 23.77 54513.38 88888.00 2015-11-11 13:45:43.875 315 12365.77 23.73 54513.38 88888.00 2015-11-11 13:45:44.000 315 12365.80 23.68 54513.38 88888.00 2015-11-11 13:45:44.125 315 12365.75 23.62 54513.43 88888.00 2015-11-11 13:45:44.250 315 12365.73 23.52 54513.47 88888.00 2015-11-11 13:45:44.375 315 12365.65 23.52 54513.47 88888.00 2015-11-11 13:45:44.500 315 12365.58 23.55 54513.50 88888.00 2015-11-11 13:45:44.625 315 12365.58 23.55 54513.50 88888.00 2015-11-11 13:45:44.750 315 12365.58 23.55 54513.53 88888.00 2015-11-11 13:45:44.875 315 12365.48 23.55 54513.55 88888.00 2015-11-11 13:45:45.000 315 12365.40 23.57 54513.55 88888.00 2015-11-11 13:45:45.125 315 12365.38 23.60 54513.57 88888.00 2015-11-11 13:45:45.250 315 12365.25 23.65 54513.60 88888.00 2015-11-11 13:45:45.375 315 12365.20 23.68 54513.62 88888.00 2015-11-11 13:45:45.500 315 12365.17 23.70 54513.62 88888.00 2015-11-11 13:45:45.625 315 12365.10 23.80 54513.68 88888.00 2015-11-11 13:45:45.750 315 12365.02 23.80 54513.72 88888.00 2015-11-11 13:45:45.875 315 12364.92 23.77 54513.72 88888.00 2015-11-11 13:45:46.000 315 12364.95 23.80 54513.78 88888.00 2015-11-11 13:45:46.125 315 12364.95 23.85 54513.82 88888.00 2015-11-11 13:45:46.250 315 12364.88 23.85 54513.88 88888.00 2015-11-11 13:45:46.375 315 12364.88 23.88 54513.88 88888.00 2015-11-11 13:45:46.500 315 12364.95 23.88 54513.93 88888.00 2015-11-11 13:45:46.625 315 12364.95 23.90 54513.95 88888.00 2015-11-11 13:45:46.750 315 12364.95 23.93 54513.97 88888.00 2015-11-11 13:45:46.875 315 12364.95 23.90 54514.03 88888.00 2015-11-11 13:45:47.000 315 12364.98 23.88 54514.05 88888.00 2015-11-11 13:45:47.125 315 12364.95 23.88 54514.07 88888.00 2015-11-11 13:45:47.250 315 12364.90 23.82 54514.12 88888.00 2015-11-11 13:45:47.375 315 12364.88 23.82 54514.15 88888.00 2015-11-11 13:45:47.500 315 12364.90 23.82 54514.20 88888.00 2015-11-11 13:45:47.625 315 12364.90 23.80 54514.22 88888.00 2015-11-11 13:45:47.750 315 12364.80 23.73 54514.25 88888.00 2015-11-11 13:45:47.875 315 12364.67 23.70 54514.28 88888.00 2015-11-11 13:45:48.000 315 12364.73 23.65 54514.30 88888.00 2015-11-11 13:45:48.125 315 12364.73 23.65 54514.32 88888.00 2015-11-11 13:45:48.250 315 12364.60 23.62 54514.35 88888.00 2015-11-11 13:45:48.375 315 12364.52 23.62 54514.38 88888.00 2015-11-11 13:45:48.500 315 12364.40 23.68 54514.43 88888.00 2015-11-11 13:45:48.625 315 12364.40 23.73 54514.43 88888.00 2015-11-11 13:45:48.750 315 12364.33 23.80 54514.45 88888.00 2015-11-11 13:45:48.875 315 12364.17 23.93 54514.45 88888.00 2015-11-11 13:45:49.000 315 12364.02 23.98 54514.45 88888.00 2015-11-11 13:45:49.125 315 12363.90 24.07 54514.47 88888.00 2015-11-11 13:45:49.250 315 12363.83 24.25 54514.50 88888.00 2015-11-11 13:45:49.375 315 12363.83 24.38 54514.47 88888.00 2015-11-11 13:45:49.500 315 12363.65 24.52 54514.47 88888.00 2015-11-11 13:45:49.625 315 12363.50 24.70 54514.47 88888.00 2015-11-11 13:45:49.750 315 12363.45 24.85 54514.50 88888.00 2015-11-11 13:45:49.875 315 12363.42 25.00 54514.47 88888.00 2015-11-11 13:45:50.000 315 12363.30 25.18 54514.45 88888.00 2015-11-11 13:45:50.125 315 12363.17 25.35 54514.47 88888.00 2015-11-11 13:45:50.250 315 12363.08 25.57 54514.47 88888.00 2015-11-11 13:45:50.375 315 12363.02 25.68 54514.47 88888.00 2015-11-11 13:45:50.500 315 12363.00 25.82 54514.43 88888.00 2015-11-11 13:45:50.625 315 12363.05 26.00 54514.43 88888.00 2015-11-11 13:45:50.750 315 12363.02 26.15 54514.40 88888.00 2015-11-11 13:45:50.875 315 12362.98 26.27 54514.38 88888.00 2015-11-11 13:45:51.000 315 12363.00 26.35 54514.32 88888.00 2015-11-11 13:45:51.125 315 12363.02 26.48 54514.32 88888.00 2015-11-11 13:45:51.250 315 12363.02 26.62 54514.35 88888.00 2015-11-11 13:45:51.375 315 12363.05 26.77 54514.35 88888.00 2015-11-11 13:45:51.500 315 12363.12 26.90 54514.35 88888.00 2015-11-11 13:45:51.625 315 12363.20 27.02 54514.32 88888.00 2015-11-11 13:45:51.750 315 12363.27 27.15 54514.32 88888.00 2015-11-11 13:45:51.875 315 12363.35 27.23 54514.32 88888.00 2015-11-11 13:45:52.000 315 12363.35 27.27 54514.30 88888.00 2015-11-11 13:45:52.125 315 12363.40 27.38 54514.32 88888.00 2015-11-11 13:45:52.250 315 12363.52 27.48 54514.32 88888.00 2015-11-11 13:45:52.375 315 12363.62 27.50 54514.32 88888.00 2015-11-11 13:45:52.500 315 12363.70 27.50 54514.35 88888.00 2015-11-11 13:45:52.625 315 12363.77 27.50 54514.38 88888.00 2015-11-11 13:45:52.750 315 12363.80 27.48 54514.38 88888.00 2015-11-11 13:45:52.875 315 12363.98 27.48 54514.35 88888.00 2015-11-11 13:45:53.000 315 12364.20 27.45 54514.38 88888.00 2015-11-11 13:45:53.125 315 12364.25 27.40 54514.38 88888.00 2015-11-11 13:45:53.250 315 12364.25 27.27 54514.40 88888.00 2015-11-11 13:45:53.375 315 12364.38 27.20 54514.40 88888.00 2015-11-11 13:45:53.500 315 12364.45 27.12 54514.43 88888.00 2015-11-11 13:45:53.625 315 12364.62 27.07 54514.47 88888.00 2015-11-11 13:45:53.750 315 12364.80 27.05 54514.50 88888.00 2015-11-11 13:45:53.875 315 12364.83 27.02 54514.53 88888.00 2015-11-11 13:45:54.000 315 12364.88 27.00 54514.53 88888.00 2015-11-11 13:45:54.125 315 12364.88 26.93 54514.55 88888.00 2015-11-11 13:45:54.250 315 12364.90 26.88 54514.55 88888.00 2015-11-11 13:45:54.375 315 12364.98 26.85 54514.57 88888.00 2015-11-11 13:45:54.500 315 12365.10 26.88 54514.60 88888.00 2015-11-11 13:45:54.625 315 12365.23 26.85 54514.62 88888.00 2015-11-11 13:45:54.750 315 12365.30 26.80 54514.65 88888.00 2015-11-11 13:45:54.875 315 12365.38 26.75 54514.68 88888.00 2015-11-11 13:45:55.000 315 12365.50 26.73 54514.68 88888.00 2015-11-11 13:45:55.125 315 12365.62 26.65 54514.72 88888.00 2015-11-11 13:45:55.250 315 12365.75 26.68 54514.72 88888.00 2015-11-11 13:45:55.375 315 12365.88 26.70 54514.72 88888.00 2015-11-11 13:45:55.500 315 12365.98 26.65 54514.72 88888.00 2015-11-11 13:45:55.625 315 12366.00 26.55 54514.72 88888.00 2015-11-11 13:45:55.750 315 12366.08 26.50 54514.78 88888.00 2015-11-11 13:45:55.875 315 12366.23 26.48 54514.78 88888.00 2015-11-11 13:45:56.000 315 12366.35 26.48 54514.75 88888.00 2015-11-11 13:45:56.125 315 12366.48 26.40 54514.75 88888.00 2015-11-11 13:45:56.250 315 12366.58 26.35 54514.80 88888.00 2015-11-11 13:45:56.375 315 12366.60 26.32 54514.80 88888.00 2015-11-11 13:45:56.500 315 12366.62 26.23 54514.78 88888.00 2015-11-11 13:45:56.625 315 12366.77 26.20 54514.80 88888.00 2015-11-11 13:45:56.750 315 12366.90 26.18 54514.80 88888.00 2015-11-11 13:45:56.875 315 12367.02 26.18 54514.82 88888.00 2015-11-11 13:45:57.000 315 12367.08 26.18 54514.80 88888.00 2015-11-11 13:45:57.125 315 12367.12 26.10 54514.82 88888.00 2015-11-11 13:45:57.250 315 12367.17 26.02 54514.85 88888.00 2015-11-11 13:45:57.375 315 12367.30 26.00 54514.82 88888.00 2015-11-11 13:45:57.500 315 12367.38 26.05 54514.82 88888.00 2015-11-11 13:45:57.625 315 12367.45 26.07 54514.82 88888.00 2015-11-11 13:45:57.750 315 12367.52 26.05 54514.85 88888.00 2015-11-11 13:45:57.875 315 12367.65 26.05 54514.88 88888.00 2015-11-11 13:45:58.000 315 12367.75 25.98 54514.85 88888.00 2015-11-11 13:45:58.125 315 12367.88 25.98 54514.82 88888.00 2015-11-11 13:45:58.250 315 12368.02 26.02 54514.85 88888.00 2015-11-11 13:45:58.375 315 12368.10 26.12 54514.90 88888.00 2015-11-11 13:45:58.500 315 12368.15 26.20 54514.88 88888.00 2015-11-11 13:45:58.625 315 12368.23 26.23 54514.90 88888.00 2015-11-11 13:45:58.750 315 12368.33 26.27 54514.88 88888.00 2015-11-11 13:45:58.875 315 12368.50 26.32 54514.85 88888.00 2015-11-11 13:45:59.000 315 12368.70 26.35 54514.85 88888.00 2015-11-11 13:45:59.125 315 12368.88 26.35 54514.88 88888.00 2015-11-11 13:45:59.250 315 12369.00 26.43 54514.88 88888.00 2015-11-11 13:45:59.375 315 12369.17 26.50 54514.85 88888.00 2015-11-11 13:45:59.500 315 12369.27 26.55 54514.85 88888.00 2015-11-11 13:45:59.625 315 12369.38 26.62 54514.82 88888.00 2015-11-11 13:45:59.750 315 12369.40 26.68 54514.82 88888.00 2015-11-11 13:45:59.875 315 12369.50 26.68 54514.82 88888.00 2015-11-11 13:46:00.000 315 12369.60 26.75 54514.80 88888.00 2015-11-11 13:46:00.125 315 12369.77 26.82 54514.82 88888.00 2015-11-11 13:46:00.250 315 12369.88 26.88 54514.82 88888.00 2015-11-11 13:46:00.375 315 12370.02 26.95 54514.85 88888.00 2015-11-11 13:46:00.500 315 12370.23 27.02 54514.82 88888.00 2015-11-11 13:46:00.625 315 12370.35 27.02 54514.82 88888.00 2015-11-11 13:46:00.750 315 12370.48 27.07 54514.82 88888.00 2015-11-11 13:46:00.875 315 12370.67 27.12 54514.82 88888.00 2015-11-11 13:46:01.000 315 12370.75 27.15 54514.82 88888.00 2015-11-11 13:46:01.125 315 12370.80 27.18 54514.82 88888.00 2015-11-11 13:46:01.250 315 12370.88 27.20 54514.85 88888.00 2015-11-11 13:46:01.375 315 12371.00 27.27 54514.85 88888.00 2015-11-11 13:46:01.500 315 12371.10 27.35 54514.85 88888.00 2015-11-11 13:46:01.625 315 12371.17 27.35 54514.82 88888.00 2015-11-11 13:46:01.750 315 12371.23 27.35 54514.82 88888.00 2015-11-11 13:46:01.875 315 12371.25 27.43 54514.82 88888.00 2015-11-11 13:46:02.000 315 12371.27 27.50 54514.85 88888.00 2015-11-11 13:46:02.125 315 12371.35 27.52 54514.85 88888.00 2015-11-11 13:46:02.250 315 12371.35 27.60 54514.85 88888.00 2015-11-11 13:46:02.375 315 12371.38 27.70 54514.88 88888.00 2015-11-11 13:46:02.500 315 12371.40 27.80 54514.90 88888.00 2015-11-11 13:46:02.625 315 12371.35 27.90 54514.93 88888.00 2015-11-11 13:46:02.750 315 12371.33 28.02 54514.93 88888.00 2015-11-11 13:46:02.875 315 12371.30 28.18 54514.93 88888.00 2015-11-11 13:46:03.000 315 12371.20 28.30 54514.88 88888.00 2015-11-11 13:46:03.125 315 12371.15 28.45 54514.93 88888.00 2015-11-11 13:46:03.250 315 12371.02 28.65 54514.95 88888.00 2015-11-11 13:46:03.375 315 12370.95 28.77 54514.95 88888.00 2015-11-11 13:46:03.500 315 12370.85 28.98 54514.95 88888.00 2015-11-11 13:46:03.625 315 12370.75 29.15 54514.97 88888.00 2015-11-11 13:46:03.750 315 12370.77 29.38 54515.00 88888.00 2015-11-11 13:46:03.875 315 12370.77 29.57 54514.97 88888.00 2015-11-11 13:46:04.000 315 12370.73 29.75 54514.95 88888.00 2015-11-11 13:46:04.125 315 12370.73 29.93 54515.00 88888.00 2015-11-11 13:46:04.250 315 12370.70 30.10 54515.00 88888.00 2015-11-11 13:46:04.375 315 12370.73 30.32 54514.97 88888.00 2015-11-11 13:46:04.500 315 12370.70 30.48 54514.97 88888.00 2015-11-11 13:46:04.625 315 12370.73 30.65 54514.97 88888.00 2015-11-11 13:46:04.750 315 12370.75 30.75 54514.97 88888.00 2015-11-11 13:46:04.875 315 12370.83 30.82 54515.00 88888.00 2015-11-11 13:46:05.000 315 12370.90 30.90 54515.00 88888.00 2015-11-11 13:46:05.125 315 12371.02 30.93 54515.00 88888.00 2015-11-11 13:46:05.250 315 12371.00 31.00 54515.03 88888.00 2015-11-11 13:46:05.375 315 12371.08 31.10 54515.05 88888.00 2015-11-11 13:46:05.500 315 12371.20 31.12 54515.03 88888.00 2015-11-11 13:46:05.625 315 12371.30 31.15 54515.00 88888.00 2015-11-11 13:46:05.750 315 12371.35 31.18 54515.00 88888.00 2015-11-11 13:46:05.875 315 12371.45 31.20 54515.05 88888.00 2015-11-11 13:46:06.000 315 12371.52 31.25 54515.05 88888.00 2015-11-11 13:46:06.125 315 12371.60 31.30 54515.03 88888.00 2015-11-11 13:46:06.250 315 12371.67 31.32 54515.05 88888.00 2015-11-11 13:46:06.375 315 12371.85 31.32 54515.05 88888.00 2015-11-11 13:46:06.500 315 12372.02 31.35 54515.05 88888.00 2015-11-11 13:46:06.625 315 12372.12 31.35 54515.07 88888.00 2015-11-11 13:46:06.750 315 12372.25 31.38 54515.07 88888.00 2015-11-11 13:46:06.875 315 12372.33 31.38 54515.07 88888.00 2015-11-11 13:46:07.000 315 12372.50 31.32 54515.07 88888.00 2015-11-11 13:46:07.125 315 12372.65 31.30 54515.12 88888.00 2015-11-11 13:46:07.250 315 12372.77 31.30 54515.12 88888.00 2015-11-11 13:46:07.375 315 12372.92 31.35 54515.15 88888.00 2015-11-11 13:46:07.500 315 12373.10 31.38 54515.15 88888.00 2015-11-11 13:46:07.625 315 12373.30 31.35 54515.12 88888.00 2015-11-11 13:46:07.750 315 12373.50 31.32 54515.15 88888.00 2015-11-11 13:46:07.875 315 12373.62 31.35 54515.15 88888.00 2015-11-11 13:46:08.000 315 12373.83 31.32 54515.18 88888.00 2015-11-11 13:46:08.125 315 12374.00 31.30 54515.20 88888.00 2015-11-11 13:46:08.250 315 12374.10 31.23 54515.20 88888.00 2015-11-11 13:46:08.375 315 12374.33 31.23 54515.20 88888.00 2015-11-11 13:46:08.500 315 12374.42 31.27 54515.25 88888.00 2015-11-11 13:46:08.625 315 12374.50 31.32 54515.25 88888.00 2015-11-11 13:46:08.750 315 12374.62 31.32 54515.25 88888.00 2015-11-11 13:46:08.875 315 12374.77 31.30 54515.25 88888.00 2015-11-11 13:46:09.000 315 12374.83 31.38 54515.28 88888.00 2015-11-11 13:46:09.125 315 12374.88 31.40 54515.30 88888.00 2015-11-11 13:46:09.250 315 12374.90 31.50 54515.32 88888.00 2015-11-11 13:46:09.375 315 12374.98 31.62 54515.38 88888.00 2015-11-11 13:46:09.500 315 12374.95 31.73 54515.43 88888.00 2015-11-11 13:46:09.625 315 12374.95 31.80 54515.47 88888.00 2015-11-11 13:46:09.750 315 12375.05 31.88 54515.47 88888.00 2015-11-11 13:46:09.875 315 12375.05 32.00 54515.55 88888.00 2015-11-11 13:46:10.000 315 12375.05 32.10 54515.60 88888.00 2015-11-11 13:46:10.125 315 12375.02 32.23 54515.65 88888.00 2015-11-11 13:46:10.250 315 12374.92 32.38 54515.70 88888.00 2015-11-11 13:46:10.375 315 12374.95 32.52 54515.72 88888.00 2015-11-11 13:46:10.500 315 12374.95 32.73 54515.75 88888.00 2015-11-11 13:46:10.625 315 12374.88 32.85 54515.80 88888.00 2015-11-11 13:46:10.750 315 12374.77 33.02 54515.82 88888.00 2015-11-11 13:46:10.875 315 12374.70 33.23 54515.90 88888.00 2015-11-11 13:46:11.000 315 12374.65 33.42 54515.95 88888.00 2015-11-11 13:46:11.125 315 12374.60 33.65 54515.97 88888.00 2015-11-11 13:46:11.250 315 12374.58 33.83 54516.03 88888.00 2015-11-11 13:46:11.375 315 12374.52 33.95 54516.05 88888.00 2015-11-11 13:46:11.500 315 12374.50 34.10 54516.05 88888.00 2015-11-11 13:46:11.625 315 12374.50 34.27 54516.05 88888.00 2015-11-11 13:46:11.750 315 12374.52 34.38 54516.10 88888.00 2015-11-11 13:46:11.875 315 12374.58 34.45 54516.15 88888.00 2015-11-11 13:46:12.000 315 12374.65 34.52 54516.15 88888.00 2015-11-11 13:46:12.125 315 12374.70 34.58 54516.18 88888.00 2015-11-11 13:46:12.250 315 12374.83 34.65 54516.20 88888.00 2015-11-11 13:46:12.375 315 12374.95 34.67 54516.22 88888.00 2015-11-11 13:46:12.500 315 12375.08 34.67 54516.25 88888.00 2015-11-11 13:46:12.625 315 12375.20 34.65 54516.22 88888.00 2015-11-11 13:46:12.750 315 12375.25 34.62 54516.25 88888.00 2015-11-11 13:46:12.875 315 12375.27 34.58 54516.25 88888.00 2015-11-11 13:46:13.000 315 12375.42 34.52 54516.30 88888.00 2015-11-11 13:46:13.125 315 12375.58 34.50 54516.32 88888.00 2015-11-11 13:46:13.250 315 12375.65 34.45 54516.35 88888.00 2015-11-11 13:46:13.375 315 12375.80 34.38 54516.35 88888.00 2015-11-11 13:46:13.500 315 12375.90 34.33 54516.35 88888.00 2015-11-11 13:46:13.625 315 12376.08 34.23 54516.35 88888.00 2015-11-11 13:46:13.750 315 12376.20 34.15 54516.38 88888.00 2015-11-11 13:46:13.875 315 12376.30 34.08 54516.38 88888.00 2015-11-11 13:46:14.000 315 12376.38 33.95 54516.38 88888.00 2015-11-11 13:46:14.125 315 12376.42 33.88 54516.43 88888.00 2015-11-11 13:46:14.250 315 12376.45 33.77 54516.45 88888.00 2015-11-11 13:46:14.375 315 12376.58 33.73 54516.45 88888.00 2015-11-11 13:46:14.500 315 12376.65 33.67 54516.45 88888.00 2015-11-11 13:46:14.625 315 12376.70 33.62 54516.47 88888.00 2015-11-11 13:46:14.750 315 12376.75 33.60 54516.47 88888.00 2015-11-11 13:46:14.875 315 12376.73 33.55 54516.50 88888.00 2015-11-11 13:46:15.000 315 12376.75 33.50 54516.50 88888.00 2015-11-11 13:46:15.125 315 12376.77 33.50 54516.53 88888.00 2015-11-11 13:46:15.250 315 12376.75 33.52 54516.55 88888.00 2015-11-11 13:46:15.375 315 12376.77 33.55 54516.55 88888.00 2015-11-11 13:46:15.500 315 12376.75 33.55 54516.55 88888.00 2015-11-11 13:46:15.625 315 12376.73 33.58 54516.53 88888.00 2015-11-11 13:46:15.750 315 12376.67 33.60 54516.53 88888.00 2015-11-11 13:46:15.875 315 12376.65 33.67 54516.60 88888.00 2015-11-11 13:46:16.000 315 12376.62 33.73 54516.55 88888.00 2015-11-11 13:46:16.125 315 12376.67 33.80 54516.53 88888.00 2015-11-11 13:46:16.250 315 12376.62 33.85 54516.53 88888.00 2015-11-11 13:46:16.375 315 12376.60 33.95 54516.53 88888.00 2015-11-11 13:46:16.500 315 12376.55 34.08 54516.53 88888.00 2015-11-11 13:46:16.625 315 12376.55 34.20 54516.53 88888.00 2015-11-11 13:46:16.750 315 12376.58 34.30 54516.53 88888.00 2015-11-11 13:46:16.875 315 12376.73 34.40 54516.53 88888.00 2015-11-11 13:46:17.000 315 12376.75 34.48 54516.47 88888.00 2015-11-11 13:46:17.125 315 12376.75 34.58 54516.45 88888.00 2015-11-11 13:46:17.250 315 12376.83 34.70 54516.45 88888.00 2015-11-11 13:46:17.375 315 12376.95 34.75 54516.40 88888.00 2015-11-11 13:46:17.500 315 12377.00 34.80 54516.43 88888.00 2015-11-11 13:46:17.625 315 12377.12 34.88 54516.40 88888.00 2015-11-11 13:46:17.750 315 12377.17 34.90 54516.43 88888.00 2015-11-11 13:46:17.875 315 12377.25 35.00 54516.43 88888.00 2015-11-11 13:46:18.000 315 12377.35 35.05 54516.40 88888.00 2015-11-11 13:46:18.125 315 12377.42 35.02 54516.35 88888.00 2015-11-11 13:46:18.250 315 12377.50 35.05 54516.40 88888.00 2015-11-11 13:46:18.375 315 12377.60 35.12 54516.40 88888.00 2015-11-11 13:46:18.500 315 12377.65 35.15 54516.38 88888.00 2015-11-11 13:46:18.625 315 12377.73 35.15 54516.38 88888.00 2015-11-11 13:46:18.750 315 12377.85 35.10 54516.35 88888.00 2015-11-11 13:46:18.875 315 12377.90 35.05 54516.35 88888.00 2015-11-11 13:46:19.000 315 12377.95 34.98 54516.32 88888.00 2015-11-11 13:46:19.125 315 12378.08 34.92 54516.38 88888.00 2015-11-11 13:46:19.250 315 12378.15 34.88 54516.35 88888.00 2015-11-11 13:46:19.375 315 12378.20 34.83 54516.35 88888.00 2015-11-11 13:46:19.500 315 12378.25 34.80 54516.32 88888.00 2015-11-11 13:46:19.625 315 12378.35 34.70 54516.32 88888.00 2015-11-11 13:46:19.750 315 12378.38 34.60 54516.32 88888.00 2015-11-11 13:46:19.875 315 12378.45 34.52 54516.32 88888.00 2015-11-11 13:46:20.000 315 12378.50 34.50 54516.35 88888.00 2015-11-11 13:46:20.125 315 12378.55 34.42 54516.35 88888.00 2015-11-11 13:46:20.250 315 12378.58 34.27 54516.35 88888.00 2015-11-11 13:46:20.375 315 12378.67 34.23 54516.32 88888.00 2015-11-11 13:46:20.500 315 12378.70 34.17 54516.32 88888.00 2015-11-11 13:46:20.625 315 12378.73 34.05 54516.30 88888.00 2015-11-11 13:46:20.750 315 12378.75 34.00 54516.35 88888.00 2015-11-11 13:46:20.875 315 12378.70 33.90 54516.35 88888.00 2015-11-11 13:46:21.000 315 12378.67 33.83 54516.35 88888.00 2015-11-11 13:46:21.125 315 12378.73 33.75 54516.38 88888.00 2015-11-11 13:46:21.250 315 12378.73 33.62 54516.35 88888.00 2015-11-11 13:46:21.375 315 12378.75 33.60 54516.35 88888.00 2015-11-11 13:46:21.500 315 12378.83 33.55 54516.38 88888.00 2015-11-11 13:46:21.625 315 12378.85 33.50 54516.35 88888.00 2015-11-11 13:46:21.750 315 12378.80 33.42 54516.38 88888.00 2015-11-11 13:46:21.875 315 12378.75 33.35 54516.40 88888.00 2015-11-11 13:46:22.000 315 12378.62 33.30 54516.35 88888.00 2015-11-11 13:46:22.125 315 12378.55 33.33 54516.38 88888.00 2015-11-11 13:46:22.250 315 12378.50 33.30 54516.40 88888.00 2015-11-11 13:46:22.375 315 12378.52 33.30 54516.40 88888.00 2015-11-11 13:46:22.500 315 12378.45 33.30 54516.40 88888.00 2015-11-11 13:46:22.625 315 12378.40 33.27 54516.43 88888.00 2015-11-11 13:46:22.750 315 12378.33 33.25 54516.45 88888.00 2015-11-11 13:46:22.875 315 12378.33 33.27 54516.45 88888.00 2015-11-11 13:46:23.000 315 12378.30 33.25 54516.47 88888.00 2015-11-11 13:46:23.125 315 12378.27 33.25 54516.45 88888.00 2015-11-11 13:46:23.250 315 12378.17 33.27 54516.45 88888.00 2015-11-11 13:46:23.375 315 12378.10 33.27 54516.43 88888.00 2015-11-11 13:46:23.500 315 12378.10 33.27 54516.43 88888.00 2015-11-11 13:46:23.625 315 12378.05 33.17 54516.43 88888.00 2015-11-11 13:46:23.750 315 12377.92 33.12 54516.43 88888.00 2015-11-11 13:46:23.875 315 12377.85 33.15 54516.43 88888.00 2015-11-11 13:46:24.000 315 12377.88 33.15 54516.40 88888.00 2015-11-11 13:46:24.125 315 12377.85 33.15 54516.40 88888.00 2015-11-11 13:46:24.250 315 12377.83 33.17 54516.43 88888.00 2015-11-11 13:46:24.375 315 12377.83 33.15 54516.43 88888.00 2015-11-11 13:46:24.500 315 12377.75 33.12 54516.40 88888.00 2015-11-11 13:46:24.625 315 12377.77 33.10 54516.40 88888.00 2015-11-11 13:46:24.750 315 12377.77 33.12 54516.43 88888.00 2015-11-11 13:46:24.875 315 12377.73 33.10 54516.38 88888.00 2015-11-11 13:46:25.000 315 12377.67 33.08 54516.38 88888.00 2015-11-11 13:46:25.125 315 12377.73 33.08 54516.38 88888.00 2015-11-11 13:46:25.250 315 12377.77 33.02 54516.35 88888.00 2015-11-11 13:46:25.375 315 12377.75 33.00 54516.38 88888.00 2015-11-11 13:46:25.500 315 12377.70 32.98 54516.32 88888.00 2015-11-11 13:46:25.625 315 12377.70 33.02 54516.35 88888.00 2015-11-11 13:46:25.750 315 12377.70 33.05 54516.35 88888.00 2015-11-11 13:46:25.875 315 12377.73 33.02 54516.30 88888.00 2015-11-11 13:46:26.000 315 12377.77 33.00 54516.28 88888.00 2015-11-11 13:46:26.125 315 12377.83 33.00 54516.25 88888.00 2015-11-11 13:46:26.250 315 12377.77 32.98 54516.30 88888.00 2015-11-11 13:46:26.375 315 12377.85 32.92 54516.28 88888.00 2015-11-11 13:46:26.500 315 12377.95 32.90 54516.28 88888.00 2015-11-11 13:46:26.625 315 12378.08 32.92 54516.30 88888.00 2015-11-11 13:46:26.750 315 12378.02 32.90 54516.30 88888.00 2015-11-11 13:46:26.875 315 12378.05 32.88 54516.28 88888.00 2015-11-11 13:46:27.000 315 12378.12 32.85 54516.25 88888.00 2015-11-11 13:46:27.125 315 12378.15 32.85 54516.30 88888.00 2015-11-11 13:46:27.250 315 12378.12 32.80 54516.30 88888.00 2015-11-11 13:46:27.375 315 12378.12 32.80 54516.28 88888.00 2015-11-11 13:46:27.500 315 12378.15 32.77 54516.28 88888.00 2015-11-11 13:46:27.625 315 12378.20 32.73 54516.28 88888.00 2015-11-11 13:46:27.750 315 12378.20 32.67 54516.28 88888.00 2015-11-11 13:46:27.875 315 12378.15 32.60 54516.25 88888.00 2015-11-11 13:46:28.000 315 12378.17 32.52 54516.25 88888.00 2015-11-11 13:46:28.125 315 12378.25 32.50 54516.25 88888.00 2015-11-11 13:46:28.250 315 12378.23 32.42 54516.28 88888.00 2015-11-11 13:46:28.375 315 12378.33 32.38 54516.25 88888.00 2015-11-11 13:46:28.500 315 12378.38 32.33 54516.25 88888.00 2015-11-11 13:46:28.625 315 12378.35 32.30 54516.25 88888.00 2015-11-11 13:46:28.750 315 12378.35 32.23 54516.25 88888.00 2015-11-11 13:46:28.875 315 12378.45 32.17 54516.22 88888.00 2015-11-11 13:46:29.000 315 12378.48 32.12 54516.22 88888.00 2015-11-11 13:46:29.125 315 12378.50 32.08 54516.25 88888.00 2015-11-11 13:46:29.250 315 12378.50 32.00 54516.22 88888.00 2015-11-11 13:46:29.375 315 12378.52 32.00 54516.22 88888.00 2015-11-11 13:46:29.500 315 12378.55 31.95 54516.25 88888.00 2015-11-11 13:46:29.625 315 12378.58 31.88 54516.25 88888.00 2015-11-11 13:46:29.750 315 12378.62 31.82 54516.28 88888.00 2015-11-11 13:46:29.875 315 12378.58 31.77 54516.28 88888.00 2015-11-11 13:46:30.000 315 12378.50 31.70 54516.25 88888.00 2015-11-11 13:46:30.125 315 12378.55 31.65 54516.25 88888.00 2015-11-11 13:46:30.250 315 12378.55 31.57 54516.28 88888.00 2015-11-11 13:46:30.375 315 12378.50 31.52 54516.30 88888.00 2015-11-11 13:46:30.500 315 12378.45 31.48 54516.32 88888.00 2015-11-11 13:46:30.625 315 12378.45 31.45 54516.32 88888.00 2015-11-11 13:46:30.750 315 12378.48 31.35 54516.32 88888.00 2015-11-11 13:46:30.875 315 12378.52 31.35 54516.38 88888.00 2015-11-11 13:46:31.000 315 12378.55 31.32 54516.38 88888.00 2015-11-11 13:46:31.125 315 12378.60 31.23 54516.40 88888.00 2015-11-11 13:46:31.250 315 12378.52 31.12 54516.40 88888.00 2015-11-11 13:46:31.375 315 12378.45 31.12 54516.43 88888.00 2015-11-11 13:46:31.500 315 12378.38 31.10 54516.45 88888.00 2015-11-11 13:46:31.625 315 12378.30 31.02 54516.45 88888.00 2015-11-11 13:46:31.750 315 12378.25 30.95 54516.45 88888.00 2015-11-11 13:46:31.875 315 12378.17 30.85 54516.53 88888.00 2015-11-11 13:46:32.000 315 12378.15 30.77 54516.55 88888.00 2015-11-11 13:46:32.125 315 12378.15 30.75 54516.57 88888.00 2015-11-11 13:46:32.250 315 12378.05 30.75 54516.60 88888.00 2015-11-11 13:46:32.375 315 12377.92 30.70 54516.65 88888.00 2015-11-11 13:46:32.500 315 12377.77 30.62 54516.62 88888.00 2015-11-11 13:46:32.625 315 12377.67 30.57 54516.68 88888.00 2015-11-11 13:46:32.750 315 12377.60 30.57 54516.72 88888.00 2015-11-11 13:46:32.875 315 12377.52 30.50 54516.78 88888.00 2015-11-11 13:46:33.000 315 12377.38 30.48 54516.75 88888.00 2015-11-11 13:46:33.125 315 12377.17 30.45 54516.80 88888.00 2015-11-11 13:46:33.250 315 12377.02 30.48 54516.85 88888.00 2015-11-11 13:46:33.375 315 12376.98 30.48 54516.88 88888.00 2015-11-11 13:46:33.500 315 12376.92 30.45 54516.88 88888.00 2015-11-11 13:46:33.625 315 12376.85 30.48 54516.90 88888.00 2015-11-11 13:46:33.750 315 12376.75 30.48 54516.95 88888.00 2015-11-11 13:46:33.875 315 12376.62 30.48 54516.97 88888.00 2015-11-11 13:46:34.000 315 12376.52 30.48 54517.03 88888.00 2015-11-11 13:46:34.125 315 12376.48 30.52 54517.07 88888.00 2015-11-11 13:46:34.250 315 12376.38 30.52 54517.10 88888.00 2015-11-11 13:46:34.375 315 12376.27 30.52 54517.12 88888.00 2015-11-11 13:46:34.500 315 12376.17 30.50 54517.15 88888.00 2015-11-11 13:46:34.625 315 12376.02 30.50 54517.18 88888.00 2015-11-11 13:46:34.750 315 12375.88 30.48 54517.25 88888.00 2015-11-11 13:46:34.875 315 12375.70 30.48 54517.28 88888.00 2015-11-11 13:46:35.000 315 12375.62 30.45 54517.30 88888.00 2015-11-11 13:46:35.125 315 12375.45 30.40 54517.35 88888.00 2015-11-11 13:46:35.250 315 12375.30 30.32 54517.43 88888.00 2015-11-11 13:46:35.375 315 12375.25 30.32 54517.47 88888.00 2015-11-11 13:46:35.500 315 12375.15 30.23 54517.50 88888.00 2015-11-11 13:46:35.625 315 12375.05 30.18 54517.53 88888.00 2015-11-11 13:46:35.750 315 12374.92 30.12 54517.55 88888.00 2015-11-11 13:46:35.875 315 12374.85 30.05 54517.62 88888.00 2015-11-11 13:46:36.000 315 12374.73 29.93 54517.62 88888.00 2015-11-11 13:46:36.125 315 12374.60 29.80 54517.65 88888.00 2015-11-11 13:46:36.250 315 12374.52 29.62 54517.70 88888.00 2015-11-11 13:46:36.375 315 12374.50 29.55 54517.75 88888.00 2015-11-11 13:46:36.500 315 12374.38 29.38 54517.80 88888.00 2015-11-11 13:46:36.625 315 12374.33 29.25 54517.85 88888.00 2015-11-11 13:46:36.750 315 12374.30 29.12 54517.90 88888.00 2015-11-11 13:46:36.875 315 12374.12 28.98 54517.93 88888.00 2015-11-11 13:46:37.000 315 12374.02 28.80 54517.97 88888.00 2015-11-11 13:46:37.125 315 12373.98 28.62 54518.05 88888.00 2015-11-11 13:46:37.250 315 12373.90 28.45 54518.12 88888.00 2015-11-11 13:46:37.375 315 12373.88 28.32 54518.18 88888.00 2015-11-11 13:46:37.500 315 12373.77 28.15 54518.20 88888.00 2015-11-11 13:46:37.625 315 12373.62 27.98 54518.20 88888.00 2015-11-11 13:46:37.750 315 12373.52 27.82 54518.28 88888.00 2015-11-11 13:46:37.875 315 12373.40 27.62 54518.32 88888.00 2015-11-11 13:46:38.000 315 12373.27 27.50 54518.35 88888.00 2015-11-11 13:46:38.125 315 12373.08 27.35 54518.40 88888.00 2015-11-11 13:46:38.250 315 12372.95 27.18 54518.45 88888.00 2015-11-11 13:46:38.375 315 12372.90 27.05 54518.45 88888.00 2015-11-11 13:46:38.500 315 12372.75 26.90 54518.53 88888.00 2015-11-11 13:46:38.625 315 12372.52 26.77 54518.60 88888.00 2015-11-11 13:46:38.750 315 12372.30 26.65 54518.62 88888.00 2015-11-11 13:46:38.875 315 12372.10 26.50 54518.68 88888.00 2015-11-11 13:46:39.000 315 12371.95 26.40 54518.72 88888.00 2015-11-11 13:46:39.125 315 12371.77 26.27 54518.80 88888.00 2015-11-11 13:46:39.250 315 12371.48 26.18 54518.85 88888.00 2015-11-11 13:46:39.375 315 12371.23 26.10 54518.85 88888.00 2015-11-11 13:46:39.500 315 12370.98 26.00 54518.90 88888.00 2015-11-11 13:46:39.625 315 12370.75 25.95 54518.95 88888.00 2015-11-11 13:46:39.750 315 12370.52 25.85 54518.97 88888.00 2015-11-11 13:46:39.875 315 12370.33 25.82 54519.05 88888.00 2015-11-11 13:46:40.000 315 12370.05 25.77 54519.07 88888.00 2015-11-11 13:46:40.125 315 12369.75 25.68 54519.15 88888.00 2015-11-11 13:46:40.250 315 12369.48 25.60 54519.20 88888.00 2015-11-11 13:46:40.375 315 12369.23 25.52 54519.22 88888.00 2015-11-11 13:46:40.500 315 12368.92 25.43 54519.28 88888.00 2015-11-11 13:46:40.625 315 12368.70 25.35 54519.32 88888.00 2015-11-11 13:46:40.750 315 12368.48 25.27 54519.35 88888.00 2015-11-11 13:46:40.875 315 12368.27 25.20 54519.40 88888.00 2015-11-11 13:46:41.000 315 12368.00 25.15 54519.50 88888.00 2015-11-11 13:46:41.125 315 12367.73 25.07 54519.55 88888.00 2015-11-11 13:46:41.250 315 12367.50 24.95 54519.60 88888.00 2015-11-11 13:46:41.375 315 12367.35 24.88 54519.62 88888.00 2015-11-11 13:46:41.500 315 12367.17 24.77 54519.65 88888.00 2015-11-11 13:46:41.625 315 12366.95 24.70 54519.70 88888.00 2015-11-11 13:46:41.750 315 12366.83 24.57 54519.75 88888.00 2015-11-11 13:46:41.875 315 12366.73 24.43 54519.78 88888.00 2015-11-11 13:46:42.000 315 12366.65 24.30 54519.78 88888.00 2015-11-11 13:46:42.125 315 12366.58 24.18 54519.85 88888.00 2015-11-11 13:46:42.250 315 12366.52 24.02 54519.90 88888.00 2015-11-11 13:46:42.375 315 12366.45 23.90 54519.93 88888.00 2015-11-11 13:46:42.500 315 12366.40 23.75 54519.95 88888.00 2015-11-11 13:46:42.625 315 12366.38 23.55 54519.97 88888.00 2015-11-11 13:46:42.750 315 12366.38 23.35 54519.97 88888.00 2015-11-11 13:46:42.875 315 12366.35 23.23 54519.97 88888.00 2015-11-11 13:46:43.000 315 12366.40 23.05 54520.00 88888.00 2015-11-11 13:46:43.125 315 12366.42 22.88 54520.00 88888.00 2015-11-11 13:46:43.250 315 12366.45 22.68 54520.05 88888.00 2015-11-11 13:46:43.375 315 12366.50 22.55 54520.07 88888.00 2015-11-11 13:46:43.500 315 12366.48 22.38 54520.07 88888.00 2015-11-11 13:46:43.625 315 12366.52 22.23 54520.10 88888.00 2015-11-11 13:46:43.750 315 12366.70 22.02 54520.12 88888.00 2015-11-11 13:46:43.875 315 12366.83 21.85 54520.10 88888.00 2015-11-11 13:46:44.000 315 12366.90 21.68 54520.07 88888.00 2015-11-11 13:46:44.125 315 12366.98 21.50 54520.10 88888.00 2015-11-11 13:46:44.250 315 12367.02 21.27 54520.12 88888.00 2015-11-11 13:46:44.375 315 12367.27 21.15 54520.12 88888.00 2015-11-11 13:46:44.500 315 12367.50 20.98 54520.12 88888.00 2015-11-11 13:46:44.625 315 12367.58 20.82 54520.12 88888.00 2015-11-11 13:46:44.750 315 12367.60 20.70 54520.15 88888.00 2015-11-11 13:46:44.875 315 12367.75 20.55 54520.15 88888.00 2015-11-11 13:46:45.000 315 12367.92 20.38 54520.15 88888.00 2015-11-11 13:46:45.125 315 12368.15 20.30 54520.18 88888.00 2015-11-11 13:46:45.250 315 12368.25 20.20 54520.18 88888.00 2015-11-11 13:46:45.375 315 12368.38 20.07 54520.18 88888.00 2015-11-11 13:46:45.500 315 12368.48 19.95 54520.10 88888.00 2015-11-11 13:46:45.625 315 12368.50 19.82 54520.10 88888.00 2015-11-11 13:46:45.750 315 12368.67 19.85 54520.12 88888.00 2015-11-11 13:46:45.875 315 12368.80 19.82 54520.15 88888.00 2015-11-11 13:46:46.000 315 12368.88 19.77 54520.15 88888.00 2015-11-11 13:46:46.125 315 12369.02 19.75 54520.12 88888.00 2015-11-11 13:46:46.250 315 12369.08 19.70 54520.15 88888.00 2015-11-11 13:46:46.375 315 12369.23 19.68 54520.15 88888.00 2015-11-11 13:46:46.500 315 12369.27 19.62 54520.12 88888.00 2015-11-11 13:46:46.625 315 12369.50 19.55 54520.12 88888.00 2015-11-11 13:46:46.750 315 12369.62 19.50 54520.18 88888.00 2015-11-11 13:46:46.875 315 12369.65 19.48 54520.15 88888.00 2015-11-11 13:46:47.000 315 12369.73 19.43 54520.12 88888.00 2015-11-11 13:46:47.125 315 12369.85 19.35 54520.18 88888.00 2015-11-11 13:46:47.250 315 12369.98 19.27 54520.20 88888.00 2015-11-11 13:46:47.375 315 12370.10 19.25 54520.20 88888.00 2015-11-11 13:46:47.500 315 12370.23 19.18 54520.18 88888.00 2015-11-11 13:46:47.625 315 12370.35 19.12 54520.15 88888.00 2015-11-11 13:46:47.750 315 12370.42 19.07 54520.18 88888.00 2015-11-11 13:46:47.875 315 12370.50 18.95 54520.15 88888.00 2015-11-11 13:46:48.000 315 12370.60 18.82 54520.15 88888.00 2015-11-11 13:46:48.125 315 12370.67 18.75 54520.20 88888.00 2015-11-11 13:46:48.250 315 12370.75 18.65 54520.22 88888.00 2015-11-11 13:46:48.375 315 12370.77 18.57 54520.22 88888.00 2015-11-11 13:46:48.500 315 12370.75 18.52 54520.25 88888.00 2015-11-11 13:46:48.625 315 12370.80 18.45 54520.22 88888.00 2015-11-11 13:46:48.750 315 12370.88 18.40 54520.22 88888.00 2015-11-11 13:46:48.875 315 12370.95 18.32 54520.28 88888.00 2015-11-11 13:46:49.000 315 12370.98 18.25 54520.25 88888.00 2015-11-11 13:46:49.125 315 12371.00 18.18 54520.25 88888.00 2015-11-11 13:46:49.250 315 12370.98 18.10 54520.25 88888.00 2015-11-11 13:46:49.375 315 12370.98 18.02 54520.30 88888.00 2015-11-11 13:46:49.500 315 12370.85 17.93 54520.30 88888.00 2015-11-11 13:46:49.625 315 12370.83 17.85 54520.30 88888.00 2015-11-11 13:46:49.750 315 12370.88 17.80 54520.28 88888.00 2015-11-11 13:46:49.875 315 12370.88 17.75 54520.30 88888.00 2015-11-11 13:46:50.000 315 12370.75 17.70 54520.30 88888.00 2015-11-11 13:46:50.125 315 12370.67 17.65 54520.32 88888.00 2015-11-11 13:46:50.250 315 12370.60 17.62 54520.35 88888.00 2015-11-11 13:46:50.375 315 12370.55 17.62 54520.35 88888.00 2015-11-11 13:46:50.500 315 12370.48 17.55 54520.32 88888.00 2015-11-11 13:46:50.625 315 12370.42 17.55 54520.35 88888.00 2015-11-11 13:46:50.750 315 12370.40 17.48 54520.32 88888.00 2015-11-11 13:46:50.875 315 12370.40 17.45 54520.32 88888.00 2015-11-11 13:46:51.000 315 12370.40 17.50 54520.35 88888.00 2015-11-11 13:46:51.125 315 12370.42 17.45 54520.38 88888.00 2015-11-11 13:46:51.250 315 12370.40 17.32 54520.38 88888.00 2015-11-11 13:46:51.375 315 12370.38 17.30 54520.38 88888.00 2015-11-11 13:46:51.500 315 12370.45 17.23 54520.35 88888.00 2015-11-11 13:46:51.625 315 12370.45 17.18 54520.35 88888.00 2015-11-11 13:46:51.750 315 12370.45 17.10 54520.32 88888.00 2015-11-11 13:46:51.875 315 12370.45 17.05 54520.35 88888.00 2015-11-11 13:46:52.000 315 12370.48 17.00 54520.35 88888.00 2015-11-11 13:46:52.125 315 12370.50 16.98 54520.35 88888.00 2015-11-11 13:46:52.250 315 12370.45 16.90 54520.35 88888.00 2015-11-11 13:46:52.375 315 12370.42 16.88 54520.32 88888.00 2015-11-11 13:46:52.500 315 12370.42 16.88 54520.32 88888.00 2015-11-11 13:46:52.625 315 12370.42 16.80 54520.32 88888.00 2015-11-11 13:46:52.750 315 12370.52 16.80 54520.35 88888.00 2015-11-11 13:46:52.875 315 12370.60 16.77 54520.32 88888.00 2015-11-11 13:46:53.000 315 12370.58 16.73 54520.32 88888.00 2015-11-11 13:46:53.125 315 12370.60 16.70 54520.32 88888.00 2015-11-11 13:46:53.250 315 12370.62 16.68 54520.32 88888.00 2015-11-11 13:46:53.375 315 12370.70 16.70 54520.32 88888.00 2015-11-11 13:46:53.500 315 12370.83 16.70 54520.32 88888.00 2015-11-11 13:46:53.625 315 12370.88 16.65 54520.32 88888.00 2015-11-11 13:46:53.750 315 12371.00 16.60 54520.30 88888.00 2015-11-11 13:46:53.875 315 12371.12 16.57 54520.28 88888.00 2015-11-11 13:46:54.000 315 12371.20 16.57 54520.30 88888.00 2015-11-11 13:46:54.125 315 12371.23 16.60 54520.28 88888.00 2015-11-11 13:46:54.250 315 12371.30 16.60 54520.25 88888.00 2015-11-11 13:46:54.375 315 12371.40 16.60 54520.25 88888.00 2015-11-11 13:46:54.500 315 12371.55 16.65 54520.22 88888.00 2015-11-11 13:46:54.625 315 12371.67 16.65 54520.20 88888.00 2015-11-11 13:46:54.750 315 12371.77 16.65 54520.22 88888.00 2015-11-11 13:46:54.875 315 12371.80 16.65 54520.18 88888.00 2015-11-11 13:46:55.000 315 12371.80 16.68 54520.15 88888.00 2015-11-11 13:46:55.125 315 12371.95 16.73 54520.15 88888.00 2015-11-11 13:46:55.250 315 12372.05 16.75 54520.12 88888.00 2015-11-11 13:46:55.375 315 12372.12 16.73 54520.10 88888.00 2015-11-11 13:46:55.500 315 12372.20 16.75 54520.12 88888.00 2015-11-11 13:46:55.625 315 12372.23 16.75 54520.10 88888.00 2015-11-11 13:46:55.750 315 12372.25 16.70 54520.07 88888.00 2015-11-11 13:46:55.875 315 12372.33 16.73 54520.05 88888.00 2015-11-11 13:46:56.000 315 12372.38 16.73 54520.03 88888.00 2015-11-11 13:46:56.125 315 12372.42 16.75 54520.03 88888.00 2015-11-11 13:46:56.250 315 12372.45 16.75 54519.95 88888.00 2015-11-11 13:46:56.375 315 12372.52 16.75 54519.95 88888.00 2015-11-11 13:46:56.500 315 12372.50 16.82 54519.93 88888.00 2015-11-11 13:46:56.625 315 12372.50 16.85 54519.95 88888.00 2015-11-11 13:46:56.750 315 12372.48 16.88 54519.95 88888.00 2015-11-11 13:46:56.875 315 12372.45 16.88 54519.90 88888.00 2015-11-11 13:46:57.000 315 12372.48 16.90 54519.88 88888.00 2015-11-11 13:46:57.125 315 12372.42 16.95 54519.88 88888.00 2015-11-11 13:46:57.250 315 12372.42 16.98 54519.88 88888.00 2015-11-11 13:46:57.375 315 12372.45 17.05 54519.82 88888.00 2015-11-11 13:46:57.500 315 12372.33 17.07 54519.80 88888.00 2015-11-11 13:46:57.625 315 12372.27 17.15 54519.78 88888.00 2015-11-11 13:46:57.750 315 12372.25 17.27 54519.78 88888.00 2015-11-11 13:46:57.875 315 12372.25 17.32 54519.70 88888.00 2015-11-11 13:46:58.000 315 12372.23 17.38 54519.72 88888.00 2015-11-11 13:46:58.125 315 12372.08 17.50 54519.70 88888.00 2015-11-11 13:46:58.250 315 12371.95 17.60 54519.70 88888.00 2015-11-11 13:46:58.375 315 12371.95 17.70 54519.70 88888.00 2015-11-11 13:46:58.500 315 12371.92 17.80 54519.68 88888.00 2015-11-11 13:46:58.625 315 12371.88 17.88 54519.62 88888.00 2015-11-11 13:46:58.750 315 12371.85 17.93 54519.60 88888.00 2015-11-11 13:46:58.875 315 12371.85 18.02 54519.60 88888.00 2015-11-11 13:46:59.000 315 12371.85 18.12 54519.57 88888.00 2015-11-11 13:46:59.125 315 12371.88 18.23 54519.55 88888.00 2015-11-11 13:46:59.250 315 12371.88 18.32 54519.57 88888.00 2015-11-11 13:46:59.375 315 12371.90 18.38 54519.53 88888.00 2015-11-11 13:46:59.500 315 12371.98 18.45 54519.55 88888.00 2015-11-11 13:46:59.625 315 12372.05 18.57 54519.50 88888.00 2015-11-11 13:46:59.750 315 12372.08 18.62 54519.45 88888.00 2015-11-11 13:46:59.875 315 12372.15 18.65 54519.43 88888.00 2015-11-11 13:47:00.000 315 12372.23 18.73 54519.40 88888.00 2015-11-11 13:47:00.125 315 12372.30 18.77 54519.43 88888.00 2015-11-11 13:47:00.250 315 12372.40 18.77 54519.40 88888.00 2015-11-11 13:47:00.375 315 12372.48 18.80 54519.38 88888.00 2015-11-11 13:47:00.500 315 12372.58 18.80 54519.32 88888.00 2015-11-11 13:47:00.625 315 12372.73 18.80 54519.30 88888.00 2015-11-11 13:47:00.750 315 12372.75 18.77 54519.28 88888.00 2015-11-11 13:47:00.875 315 12372.85 18.82 54519.28 88888.00 2015-11-11 13:47:01.000 315 12372.98 18.90 54519.25 88888.00 2015-11-11 13:47:01.125 315 12373.10 18.93 54519.20 88888.00 2015-11-11 13:47:01.250 315 12373.17 18.93 54519.18 88888.00 2015-11-11 13:47:01.375 315 12373.23 18.98 54519.15 88888.00 2015-11-11 13:47:01.500 315 12373.27 19.00 54519.10 88888.00 2015-11-11 13:47:01.625 315 12373.25 18.98 54519.05 88888.00 2015-11-11 13:47:01.750 315 12373.27 19.02 54519.03 88888.00 2015-11-11 13:47:01.875 315 12373.30 19.12 54519.03 88888.00 2015-11-11 13:47:02.000 315 12373.33 19.15 54519.00 88888.00 2015-11-11 13:47:02.125 315 12373.40 19.20 54518.95 88888.00 2015-11-11 13:47:02.250 315 12373.38 19.27 54518.93 88888.00 2015-11-11 13:47:02.375 315 12373.33 19.32 54518.88 88888.00 2015-11-11 13:47:02.500 315 12373.30 19.40 54518.88 88888.00 2015-11-11 13:47:02.625 315 12373.25 19.48 54518.82 88888.00 2015-11-11 13:47:02.750 315 12373.25 19.57 54518.80 88888.00 2015-11-11 13:47:02.875 315 12373.20 19.65 54518.75 88888.00 2015-11-11 13:47:03.000 315 12373.12 19.80 54518.70 88888.00 2015-11-11 13:47:03.125 315 12373.05 19.98 54518.68 88888.00 2015-11-11 13:47:03.250 315 12373.08 20.15 54518.62 88888.00 2015-11-11 13:47:03.375 315 12373.02 20.32 54518.57 88888.00 2015-11-11 13:47:03.500 315 12372.92 20.50 54518.53 88888.00 2015-11-11 13:47:03.625 315 12372.83 20.68 54518.50 88888.00 2015-11-11 13:47:03.750 315 12372.75 20.85 54518.45 88888.00 2015-11-11 13:47:03.875 315 12372.65 21.15 54518.40 88888.00 2015-11-11 13:47:04.000 315 12372.48 21.45 54518.38 88888.00 2015-11-11 13:47:04.125 315 12372.35 21.73 54518.35 88888.00 2015-11-11 13:47:04.250 315 12372.23 22.02 54518.25 88888.00 2015-11-11 13:47:04.375 315 12372.15 22.27 54518.18 88888.00 2015-11-11 13:47:04.500 315 12372.12 22.52 54518.18 88888.00 2015-11-11 13:47:04.625 315 12372.00 22.77 54518.12 88888.00 2015-11-11 13:47:04.750 315 12371.77 23.10 54518.07 88888.00 2015-11-11 13:47:04.875 315 12371.60 23.40 54518.03 88888.00 2015-11-11 13:47:05.000 315 12371.48 23.70 54518.00 88888.00 2015-11-11 13:47:05.125 315 12371.27 24.00 54517.97 88888.00 2015-11-11 13:47:05.250 315 12371.10 24.32 54517.95 88888.00 2015-11-11 13:47:05.375 315 12370.92 24.50 54517.93 88888.00 2015-11-11 13:47:05.500 315 12370.73 24.70 54517.90 88888.00 2015-11-11 13:47:05.625 315 12370.55 24.90 54517.85 88888.00 2015-11-11 13:47:05.750 315 12370.40 25.05 54517.80 88888.00 2015-11-11 13:47:05.875 315 12370.30 25.25 54517.78 88888.00 2015-11-11 13:47:06.000 315 12370.23 25.40 54517.72 88888.00 2015-11-11 13:47:06.125 315 12370.15 25.57 54517.72 88888.00 2015-11-11 13:47:06.250 315 12369.98 25.68 54517.70 88888.00 2015-11-11 13:47:06.375 315 12369.85 25.80 54517.65 88888.00 2015-11-11 13:47:06.500 315 12369.73 25.93 54517.65 88888.00 2015-11-11 13:47:06.625 315 12369.58 26.00 54517.65 88888.00 2015-11-11 13:47:06.750 315 12369.52 26.05 54517.62 88888.00 2015-11-11 13:47:06.875 315 12369.42 26.05 54517.60 88888.00 2015-11-11 13:47:07.000 315 12369.30 26.05 54517.60 88888.00 2015-11-11 13:47:07.125 315 12369.25 26.05 54517.62 88888.00 2015-11-11 13:47:07.250 315 12369.12 26.07 54517.60 88888.00 2015-11-11 13:47:07.375 315 12369.02 26.07 54517.60 88888.00 2015-11-11 13:47:07.500 315 12368.92 26.05 54517.57 88888.00 2015-11-11 13:47:07.625 315 12368.90 26.05 54517.57 88888.00 2015-11-11 13:47:07.750 315 12368.80 26.05 54517.60 88888.00 2015-11-11 13:47:07.875 315 12368.62 26.00 54517.60 88888.00 2015-11-11 13:47:08.000 315 12368.58 25.90 54517.57 88888.00 2015-11-11 13:47:08.125 315 12368.58 25.82 54517.57 88888.00 2015-11-11 13:47:08.250 315 12368.52 25.80 54517.57 88888.00 2015-11-11 13:47:08.375 315 12368.40 25.73 54517.57 88888.00 2015-11-11 13:47:08.500 315 12368.38 25.68 54517.57 88888.00 2015-11-11 13:47:08.625 315 12368.30 25.60 54517.57 88888.00 2015-11-11 13:47:08.750 315 12368.23 25.52 54517.60 88888.00 2015-11-11 13:47:08.875 315 12368.12 25.45 54517.60 88888.00 2015-11-11 13:47:09.000 315 12368.08 25.32 54517.60 88888.00 2015-11-11 13:47:09.125 315 12367.95 25.25 54517.62 88888.00 2015-11-11 13:47:09.250 315 12367.75 25.15 54517.60 88888.00 2015-11-11 13:47:09.375 315 12367.73 25.10 54517.62 88888.00 2015-11-11 13:47:09.500 315 12367.73 25.05 54517.60 88888.00 2015-11-11 13:47:09.625 315 12367.62 25.02 54517.62 88888.00 2015-11-11 13:47:09.750 315 12367.55 25.00 54517.62 88888.00 2015-11-11 13:47:09.875 315 12367.45 24.98 54517.62 88888.00 2015-11-11 13:47:10.000 315 12367.30 24.98 54517.65 88888.00 2015-11-11 13:47:10.125 315 12367.20 25.02 54517.70 88888.00 2015-11-11 13:47:10.250 315 12366.98 25.12 54517.75 88888.00 2015-11-11 13:47:10.375 315 12366.85 25.15 54517.75 88888.00 2015-11-11 13:47:10.500 315 12366.70 25.15 54517.78 88888.00 2015-11-11 13:47:10.625 315 12366.52 25.20 54517.80 88888.00 2015-11-11 13:47:10.750 315 12366.30 25.27 54517.82 88888.00 2015-11-11 13:47:10.875 315 12366.10 25.40 54517.82 88888.00 2015-11-11 13:47:11.000 315 12365.98 25.43 54517.85 88888.00 2015-11-11 13:47:11.125 315 12365.83 25.48 54517.90 88888.00 2015-11-11 13:47:11.250 315 12365.62 25.55 54517.93 88888.00 2015-11-11 13:47:11.375 315 12365.50 25.57 54517.90 88888.00 2015-11-11 13:47:11.500 315 12365.38 25.62 54517.95 88888.00 2015-11-11 13:47:11.625 315 12365.27 25.68 54517.97 88888.00 2015-11-11 13:47:11.750 315 12365.15 25.73 54517.97 88888.00 2015-11-11 13:47:11.875 315 12365.10 25.73 54517.97 88888.00 2015-11-11 13:47:12.000 315 12365.05 25.73 54517.93 88888.00 2015-11-11 13:47:12.125 315 12364.98 25.80 54517.95 88888.00 2015-11-11 13:47:12.250 315 12364.92 25.90 54518.03 88888.00 2015-11-11 13:47:12.375 315 12364.92 25.93 54518.00 88888.00 2015-11-11 13:47:12.500 315 12364.83 25.95 54518.03 88888.00 2015-11-11 13:47:12.625 315 12364.77 25.93 54518.00 88888.00 2015-11-11 13:47:12.750 315 12364.75 25.98 54517.97 88888.00 2015-11-11 13:47:12.875 315 12364.70 26.02 54517.97 88888.00 2015-11-11 13:47:13.000 315 12364.73 26.02 54517.95 88888.00 2015-11-11 13:47:13.125 315 12364.73 26.05 54518.00 88888.00 2015-11-11 13:47:13.250 315 12364.73 26.05 54517.97 88888.00 2015-11-11 13:47:13.375 315 12364.77 26.02 54517.97 88888.00 2015-11-11 13:47:13.500 315 12364.85 26.02 54517.97 88888.00 2015-11-11 13:47:13.625 315 12364.92 26.00 54517.95 88888.00 2015-11-11 13:47:13.750 315 12364.92 25.95 54517.93 88888.00 2015-11-11 13:47:13.875 315 12364.92 25.98 54517.93 88888.00 2015-11-11 13:47:14.000 315 12364.92 26.00 54517.93 88888.00 2015-11-11 13:47:14.125 315 12365.00 26.00 54517.90 88888.00 2015-11-11 13:47:14.250 315 12365.02 25.95 54517.90 88888.00 2015-11-11 13:47:14.375 315 12365.10 25.95 54517.90 88888.00 2015-11-11 13:47:14.500 315 12365.12 25.95 54517.90 88888.00 2015-11-11 13:47:14.625 315 12365.17 26.00 54517.85 88888.00 2015-11-11 13:47:14.750 315 12365.20 26.00 54517.85 88888.00 2015-11-11 13:47:14.875 315 12365.23 26.05 54517.82 88888.00 2015-11-11 13:47:15.000 315 12365.25 26.05 54517.80 88888.00 2015-11-11 13:47:15.125 315 12365.23 26.05 54517.80 88888.00 2015-11-11 13:47:15.250 315 12365.23 26.10 54517.82 88888.00 2015-11-11 13:47:15.375 315 12365.27 26.12 54517.75 88888.00 2015-11-11 13:47:15.500 315 12365.38 26.23 54517.75 88888.00 2015-11-11 13:47:15.625 315 12365.33 26.30 54517.75 88888.00 2015-11-11 13:47:15.750 315 12365.27 26.32 54517.75 88888.00 2015-11-11 13:47:15.875 315 12365.25 26.35 54517.72 88888.00 2015-11-11 13:47:16.000 315 12365.23 26.43 54517.70 88888.00 2015-11-11 13:47:16.125 315 12365.17 26.52 54517.68 88888.00 2015-11-11 13:47:16.250 315 12365.08 26.65 54517.68 88888.00 2015-11-11 13:47:16.375 315 12365.08 26.75 54517.65 88888.00 2015-11-11 13:47:16.500 315 12365.08 26.88 54517.65 88888.00 2015-11-11 13:47:16.625 315 12365.05 27.02 54517.60 88888.00 2015-11-11 13:47:16.750 315 12365.08 27.15 54517.60 88888.00 2015-11-11 13:47:16.875 315 12365.05 27.23 54517.60 88888.00 2015-11-11 13:47:17.000 315 12365.10 27.30 54517.60 88888.00 2015-11-11 13:47:17.125 315 12365.12 27.40 54517.57 88888.00 2015-11-11 13:47:17.250 315 12365.10 27.45 54517.55 88888.00 2015-11-11 13:47:17.375 315 12365.17 27.50 54517.55 88888.00 2015-11-11 13:47:17.500 315 12365.27 27.55 54517.53 88888.00 2015-11-11 13:47:17.625 315 12365.35 27.65 54517.50 88888.00 2015-11-11 13:47:17.750 315 12365.50 27.68 54517.53 88888.00 2015-11-11 13:47:17.875 315 12365.55 27.68 54517.50 88888.00 2015-11-11 13:47:18.000 315 12365.62 27.68 54517.43 88888.00 2015-11-11 13:47:18.125 315 12365.73 27.68 54517.43 88888.00 2015-11-11 13:47:18.250 315 12365.80 27.65 54517.40 88888.00 2015-11-11 13:47:18.375 315 12365.88 27.68 54517.40 88888.00 2015-11-11 13:47:18.500 315 12365.98 27.68 54517.38 88888.00 2015-11-11 13:47:18.625 315 12366.02 27.68 54517.38 88888.00 2015-11-11 13:47:18.750 315 12366.15 27.68 54517.40 88888.00 2015-11-11 13:47:18.875 315 12366.20 27.65 54517.38 88888.00 2015-11-11 13:47:19.000 315 12366.20 27.70 54517.38 88888.00 2015-11-11 13:47:19.125 315 12366.20 27.70 54517.38 88888.00 2015-11-11 13:47:19.250 315 12366.20 27.75 54517.40 88888.00 2015-11-11 13:47:19.375 315 12366.15 27.80 54517.40 88888.00 2015-11-11 13:47:19.500 315 12366.15 27.82 54517.43 88888.00 2015-11-11 13:47:19.625 315 12366.15 27.88 54517.45 88888.00 2015-11-11 13:47:19.750 315 12366.08 27.95 54517.47 88888.00 2015-11-11 13:47:19.875 315 12366.05 28.00 54517.47 88888.00 2015-11-11 13:47:20.000 315 12365.92 28.05 54517.45 88888.00 2015-11-11 13:47:20.125 315 12365.80 28.15 54517.47 88888.00 2015-11-11 13:47:20.250 315 12365.75 28.30 54517.50 88888.00 2015-11-11 13:47:20.375 315 12365.73 28.40 54517.50 88888.00 2015-11-11 13:47:20.500 315 12365.65 28.55 54517.53 88888.00 2015-11-11 13:47:20.625 315 12365.52 28.62 54517.55 88888.00 2015-11-11 13:47:20.750 315 12365.48 28.68 54517.57 88888.00 2015-11-11 13:47:20.875 315 12365.42 28.73 54517.60 88888.00 2015-11-11 13:47:21.000 315 12365.40 28.73 54517.60 88888.00 2015-11-11 13:47:21.125 315 12365.35 28.73 54517.62 88888.00 2015-11-11 13:47:21.250 315 12365.30 28.75 54517.68 88888.00 2015-11-11 13:47:21.375 315 12365.33 28.73 54517.65 88888.00 2015-11-11 13:47:21.500 315 12365.30 28.73 54517.68 88888.00 2015-11-11 13:47:21.625 315 12365.27 28.75 54517.68 88888.00 2015-11-11 13:47:21.750 315 12365.27 28.77 54517.72 88888.00 2015-11-11 13:47:21.875 315 12365.17 28.77 54517.78 88888.00 2015-11-11 13:47:22.000 315 12365.05 28.77 54517.78 88888.00 2015-11-11 13:47:22.125 315 12364.98 28.77 54517.80 88888.00 2015-11-11 13:47:22.250 315 12364.90 28.73 54517.82 88888.00 2015-11-11 13:47:22.375 315 12364.88 28.70 54517.88 88888.00 2015-11-11 13:47:22.500 315 12364.77 28.73 54517.88 88888.00 2015-11-11 13:47:22.625 315 12364.80 28.73 54517.93 88888.00 2015-11-11 13:47:22.750 315 12364.75 28.70 54517.95 88888.00 2015-11-11 13:47:22.875 315 12364.65 28.65 54518.00 88888.00 2015-11-11 13:47:23.000 315 12364.60 28.62 54518.00 88888.00 2015-11-11 13:47:23.125 315 12364.55 28.60 54518.07 88888.00 2015-11-11 13:47:23.250 315 12364.48 28.52 54518.10 88888.00 2015-11-11 13:47:23.375 315 12364.50 28.50 54518.12 88888.00 2015-11-11 13:47:23.500 315 12364.45 28.43 54518.15 88888.00 2015-11-11 13:47:23.625 315 12364.35 28.35 54518.15 88888.00 2015-11-11 13:47:23.750 315 12364.33 28.30 54518.20 88888.00 2015-11-11 13:47:23.875 315 12364.27 28.18 54518.20 88888.00 2015-11-11 13:47:24.000 315 12364.27 28.05 54518.25 88888.00 2015-11-11 13:47:24.125 315 12364.30 27.98 54518.28 88888.00 2015-11-11 13:47:24.250 315 12364.33 27.82 54518.32 88888.00 2015-11-11 13:47:24.375 315 12364.35 27.75 54518.32 88888.00 2015-11-11 13:47:24.500 315 12364.38 27.57 54518.32 88888.00 2015-11-11 13:47:24.625 315 12364.42 27.43 54518.35 88888.00 2015-11-11 13:47:24.750 315 12364.50 27.27 54518.38 88888.00 2015-11-11 13:47:24.875 315 12364.52 27.18 54518.38 88888.00 2015-11-11 13:47:25.000 315 12364.48 26.98 54518.45 88888.00 2015-11-11 13:47:25.125 315 12364.55 26.80 54518.43 88888.00 2015-11-11 13:47:25.250 315 12364.65 26.57 54518.45 88888.00 2015-11-11 13:47:25.375 315 12364.80 26.45 54518.45 88888.00 2015-11-11 13:47:25.500 315 12364.85 26.30 54518.47 88888.00 2015-11-11 13:47:25.625 315 12364.90 26.07 54518.53 88888.00 2015-11-11 13:47:25.750 315 12365.00 25.93 54518.55 88888.00 2015-11-11 13:47:25.875 315 12365.05 25.73 54518.57 88888.00 2015-11-11 13:47:26.000 315 12365.15 25.55 54518.60 88888.00 2015-11-11 13:47:26.125 315 12365.25 25.35 54518.62 88888.00 2015-11-11 13:47:26.250 315 12365.30 25.10 54518.62 88888.00 2015-11-11 13:47:26.375 315 12365.35 24.95 54518.62 88888.00 2015-11-11 13:47:26.500 315 12365.38 24.77 54518.62 88888.00 2015-11-11 13:47:26.625 315 12365.50 24.60 54518.68 88888.00 2015-11-11 13:47:26.750 315 12365.58 24.43 54518.65 88888.00 2015-11-11 13:47:26.875 315 12365.60 24.27 54518.68 88888.00 2015-11-11 13:47:27.000 315 12365.62 24.10 54518.68 88888.00 2015-11-11 13:47:27.125 315 12365.65 23.98 54518.75 88888.00 2015-11-11 13:47:27.250 315 12365.70 23.80 54518.75 88888.00 2015-11-11 13:47:27.375 315 12365.73 23.68 54518.75 88888.00 2015-11-11 13:47:27.500 315 12365.70 23.57 54518.75 88888.00 2015-11-11 13:47:27.625 315 12365.70 23.52 54518.78 88888.00 2015-11-11 13:47:27.750 315 12365.70 23.48 54518.78 88888.00 2015-11-11 13:47:27.875 315 12365.67 23.40 54518.78 88888.00 2015-11-11 13:47:28.000 315 12365.62 23.30 54518.78 88888.00 2015-11-11 13:47:28.125 315 12365.62 23.27 54518.78 88888.00 2015-11-11 13:47:28.250 315 12365.62 23.25 54518.78 88888.00 2015-11-11 13:47:28.375 315 12365.65 23.30 54518.78 88888.00 2015-11-11 13:47:28.500 315 12365.65 23.35 54518.75 88888.00 2015-11-11 13:47:28.625 315 12365.58 23.40 54518.78 88888.00 2015-11-11 13:47:28.750 315 12365.52 23.45 54518.80 88888.00 2015-11-11 13:47:28.875 315 12365.48 23.57 54518.80 88888.00 2015-11-11 13:47:29.000 315 12365.38 23.62 54518.78 88888.00 2015-11-11 13:47:29.125 315 12365.23 23.68 54518.80 88888.00 2015-11-11 13:47:29.250 315 12365.15 23.73 54518.78 88888.00 2015-11-11 13:47:29.375 315 12365.12 23.80 54518.75 88888.00 2015-11-11 13:47:29.500 315 12365.05 23.88 54518.78 88888.00 2015-11-11 13:47:29.625 315 12364.88 23.95 54518.80 88888.00 2015-11-11 13:47:29.750 315 12364.73 24.05 54518.78 88888.00 2015-11-11 13:47:29.875 315 12364.62 24.12 54518.78 88888.00 2015-11-11 13:47:30.000 315 12364.48 24.25 54518.75 88888.00 2015-11-11 13:47:30.125 315 12364.35 24.32 54518.78 88888.00 2015-11-11 13:47:30.250 315 12364.17 24.35 54518.78 88888.00 2015-11-11 13:47:30.375 315 12364.10 24.40 54518.75 88888.00 2015-11-11 13:47:30.500 315 12364.02 24.48 54518.70 88888.00 2015-11-11 13:47:30.625 315 12363.95 24.48 54518.65 88888.00 2015-11-11 13:47:30.750 315 12363.90 24.48 54518.65 88888.00 2015-11-11 13:47:30.875 315 12363.85 24.48 54518.65 88888.00 2015-11-11 13:47:31.000 315 12363.80 24.52 54518.62 88888.00 2015-11-11 13:47:31.125 315 12363.75 24.52 54518.62 88888.00 2015-11-11 13:47:31.250 315 12363.70 24.52 54518.62 88888.00 2015-11-11 13:47:31.375 315 12363.70 24.50 54518.55 88888.00 2015-11-11 13:47:31.500 315 12363.70 24.50 54518.53 88888.00 2015-11-11 13:47:31.625 315 12363.67 24.50 54518.53 88888.00 2015-11-11 13:47:31.750 315 12363.65 24.45 54518.50 88888.00 2015-11-11 13:47:31.875 315 12363.60 24.38 54518.47 88888.00 2015-11-11 13:47:32.000 315 12363.62 24.38 54518.45 88888.00 2015-11-11 13:47:32.125 315 12363.67 24.30 54518.45 88888.00 2015-11-11 13:47:32.250 315 12363.67 24.23 54518.43 88888.00 2015-11-11 13:47:32.375 315 12363.70 24.23 54518.43 88888.00 2015-11-11 13:47:32.500 315 12363.65 24.15 54518.43 88888.00 2015-11-11 13:47:32.625 315 12363.58 24.12 54518.43 88888.00 2015-11-11 13:47:32.750 315 12363.60 24.10 54518.43 88888.00 2015-11-11 13:47:32.875 315 12363.60 24.07 54518.38 88888.00 2015-11-11 13:47:33.000 315 12363.58 24.02 54518.35 88888.00 2015-11-11 13:47:33.125 315 12363.52 23.98 54518.38 88888.00 2015-11-11 13:47:33.250 315 12363.50 23.93 54518.35 88888.00 2015-11-11 13:47:33.375 315 12363.48 23.93 54518.40 88888.00 2015-11-11 13:47:33.500 315 12363.42 23.90 54518.40 88888.00 2015-11-11 13:47:33.625 315 12363.48 23.85 54518.35 88888.00 2015-11-11 13:47:33.750 315 12363.48 23.77 54518.35 88888.00 2015-11-11 13:47:33.875 315 12363.38 23.68 54518.35 88888.00 2015-11-11 13:47:34.000 315 12363.30 23.65 54518.35 88888.00 2015-11-11 13:47:34.125 315 12363.30 23.57 54518.35 88888.00 2015-11-11 13:47:34.250 315 12363.30 23.52 54518.38 88888.00 2015-11-11 13:47:34.375 315 12363.27 23.45 54518.38 88888.00 2015-11-11 13:47:34.500 315 12363.23 23.40 54518.38 88888.00 2015-11-11 13:47:34.625 315 12363.25 23.35 54518.35 88888.00 2015-11-11 13:47:34.750 315 12363.27 23.32 54518.38 88888.00 2015-11-11 13:47:34.875 315 12363.30 23.25 54518.38 88888.00 2015-11-11 13:47:35.000 315 12363.33 23.20 54518.35 88888.00 2015-11-11 13:47:35.125 315 12363.30 23.15 54518.38 88888.00 2015-11-11 13:47:35.250 315 12363.30 23.12 54518.38 88888.00 2015-11-11 13:47:35.375 315 12363.27 23.15 54518.40 88888.00 2015-11-11 13:47:35.500 315 12363.17 23.15 54518.45 88888.00 2015-11-11 13:47:35.625 315 12363.10 23.12 54518.43 88888.00 2015-11-11 13:47:35.750 315 12363.05 23.07 54518.40 88888.00 2015-11-11 13:47:35.875 315 12363.00 23.05 54518.43 88888.00 2015-11-11 13:47:36.000 315 12362.98 23.07 54518.43 88888.00 2015-11-11 13:47:36.125 315 12362.88 23.12 54518.45 88888.00 2015-11-11 13:47:36.250 315 12362.73 23.15 54518.47 88888.00 2015-11-11 13:47:36.375 315 12362.67 23.23 54518.45 88888.00 2015-11-11 13:47:36.500 315 12362.62 23.25 54518.45 88888.00 2015-11-11 13:47:36.625 315 12362.52 23.38 54518.43 88888.00 2015-11-11 13:47:36.750 315 12362.52 23.50 54518.43 88888.00 2015-11-11 13:47:36.875 315 12362.52 23.62 54518.43 88888.00 2015-11-11 13:47:37.000 315 12362.52 23.73 54518.38 88888.00 2015-11-11 13:47:37.125 315 12362.45 23.88 54518.38 88888.00 2015-11-11 13:47:37.250 315 12362.45 24.05 54518.35 88888.00 2015-11-11 13:47:37.375 315 12362.48 24.20 54518.32 88888.00 2015-11-11 13:47:37.500 315 12362.52 24.32 54518.30 88888.00 2015-11-11 13:47:37.625 315 12362.60 24.45 54518.30 88888.00 2015-11-11 13:47:37.750 315 12362.73 24.62 54518.28 88888.00 2015-11-11 13:47:37.875 315 12362.83 24.75 54518.25 88888.00 2015-11-11 13:47:38.000 315 12362.90 24.82 54518.20 88888.00 2015-11-11 13:47:38.125 315 12363.00 24.88 54518.18 88888.00 2015-11-11 13:47:38.250 315 12363.10 24.95 54518.15 88888.00 2015-11-11 13:47:38.375 315 12363.20 25.05 54518.12 88888.00 2015-11-11 13:47:38.500 315 12363.30 25.12 54518.10 88888.00 2015-11-11 13:47:38.625 315 12363.38 25.20 54518.07 88888.00 2015-11-11 13:47:38.750 315 12363.42 25.23 54518.07 88888.00 2015-11-11 13:47:38.875 315 12363.52 25.25 54518.05 88888.00 2015-11-11 13:47:39.000 315 12363.62 25.27 54518.05 88888.00 2015-11-11 13:47:39.125 315 12363.65 25.25 54518.03 88888.00 2015-11-11 13:47:39.250 315 12363.73 25.23 54518.03 88888.00 2015-11-11 13:47:39.375 315 12363.90 25.25 54518.00 88888.00 2015-11-11 13:47:39.500 315 12363.92 25.30 54518.00 88888.00 2015-11-11 13:47:39.625 315 12363.90 25.30 54517.97 88888.00 2015-11-11 13:47:39.750 315 12363.90 25.32 54517.97 88888.00 2015-11-11 13:47:39.875 315 12363.92 25.30 54517.97 88888.00 2015-11-11 13:47:40.000 315 12363.98 25.30 54517.95 88888.00 2015-11-11 13:47:40.125 315 12364.02 25.25 54517.97 88888.00 2015-11-11 13:47:40.250 315 12364.00 25.20 54517.97 88888.00 2015-11-11 13:47:40.375 315 12364.00 25.20 54517.97 88888.00 2015-11-11 13:47:40.500 315 12363.95 25.15 54517.95 88888.00 2015-11-11 13:47:40.625 315 12363.98 25.12 54517.93 88888.00 2015-11-11 13:47:40.750 315 12363.92 25.10 54517.90 88888.00 2015-11-11 13:47:40.875 315 12363.90 25.10 54517.88 88888.00 2015-11-11 13:47:41.000 315 12363.92 25.07 54517.90 88888.00 2015-11-11 13:47:41.125 315 12363.90 25.07 54517.93 88888.00 2015-11-11 13:47:41.250 315 12363.88 25.05 54517.93 88888.00 2015-11-11 13:47:41.375 315 12363.92 25.05 54517.90 88888.00 2015-11-11 13:47:41.500 315 12363.90 25.05 54517.85 88888.00 2015-11-11 13:47:41.625 315 12363.88 25.02 54517.82 88888.00 2015-11-11 13:47:41.750 315 12363.80 25.00 54517.80 88888.00 2015-11-11 13:47:41.875 315 12363.77 25.05 54517.80 88888.00 2015-11-11 13:47:42.000 315 12363.75 25.05 54517.78 88888.00 2015-11-11 13:47:42.125 315 12363.70 25.07 54517.75 88888.00 2015-11-11 13:47:42.250 315 12363.60 25.12 54517.75 88888.00 2015-11-11 13:47:42.375 315 12363.60 25.18 54517.72 88888.00 2015-11-11 13:47:42.500 315 12363.55 25.20 54517.70 88888.00 2015-11-11 13:47:42.625 315 12363.50 25.20 54517.68 88888.00 2015-11-11 13:47:42.750 315 12363.45 25.25 54517.68 88888.00 2015-11-11 13:47:42.875 315 12363.40 25.30 54517.65 88888.00 2015-11-11 13:47:43.000 315 12363.45 25.30 54517.60 88888.00 2015-11-11 13:47:43.125 315 12363.52 25.32 54517.60 88888.00 2015-11-11 13:47:43.250 315 12363.55 25.30 54517.57 88888.00 2015-11-11 13:47:43.375 315 12363.62 25.32 54517.55 88888.00 2015-11-11 13:47:43.500 315 12363.67 25.32 54517.53 88888.00 2015-11-11 13:47:43.625 315 12363.75 25.30 54517.50 88888.00 2015-11-11 13:47:43.750 315 12363.83 25.30 54517.43 88888.00 2015-11-11 13:47:43.875 315 12363.92 25.25 54517.38 88888.00 2015-11-11 13:47:44.000 315 12364.00 25.25 54517.32 88888.00 2015-11-11 13:47:44.125 315 12364.12 25.25 54517.30 88888.00 2015-11-11 13:47:44.250 315 12364.20 25.25 54517.28 88888.00 2015-11-11 13:47:44.375 315 12364.27 25.20 54517.22 88888.00 2015-11-11 13:47:44.500 315 12364.45 25.12 54517.18 88888.00 2015-11-11 13:47:44.625 315 12364.65 25.07 54517.12 88888.00 2015-11-11 13:47:44.750 315 12364.85 25.00 54517.12 88888.00 2015-11-11 13:47:44.875 315 12364.95 24.98 54517.10 88888.00 2015-11-11 13:47:45.000 315 12365.10 24.88 54517.03 88888.00 2015-11-11 13:47:45.125 315 12365.27 24.82 54517.00 88888.00 2015-11-11 13:47:45.250 315 12365.45 24.77 54516.93 88888.00 2015-11-11 13:47:45.375 315 12365.62 24.75 54516.90 88888.00 2015-11-11 13:47:45.500 315 12365.80 24.70 54516.82 88888.00 2015-11-11 13:47:45.625 315 12365.95 24.62 54516.80 88888.00 2015-11-11 13:47:45.750 315 12366.15 24.55 54516.75 88888.00 2015-11-11 13:47:45.875 315 12366.38 24.48 54516.70 88888.00 2015-11-11 13:47:46.000 315 12366.52 24.40 54516.60 88888.00 2015-11-11 13:47:46.125 315 12366.65 24.35 54516.60 88888.00 2015-11-11 13:47:46.250 315 12366.88 24.30 54516.53 88888.00 2015-11-11 13:47:46.375 315 12367.12 24.30 54516.45 88888.00 2015-11-11 13:47:46.500 315 12367.35 24.25 54516.43 88888.00 2015-11-11 13:47:46.625 315 12367.42 24.20 54516.40 88888.00 2015-11-11 13:47:46.750 315 12367.42 24.15 54516.38 88888.00 2015-11-11 13:47:46.875 315 12367.48 24.12 54516.30 88888.00 2015-11-11 13:47:47.000 315 12367.58 24.15 54516.32 88888.00 2015-11-11 13:47:47.125 315 12367.70 24.23 54516.32 88888.00 2015-11-11 13:47:47.250 315 12367.62 24.23 54516.28 88888.00 2015-11-11 13:47:47.375 315 12367.70 24.23 54516.22 88888.00 2015-11-11 13:47:47.500 315 12367.73 24.25 54516.18 88888.00 2015-11-11 13:47:47.625 315 12367.77 24.30 54516.15 88888.00 2015-11-11 13:47:47.750 315 12367.88 24.43 54516.15 88888.00 2015-11-11 13:47:47.875 315 12367.83 24.50 54516.07 88888.00 2015-11-11 13:47:48.000 315 12367.77 24.57 54516.05 88888.00 2015-11-11 13:47:48.125 315 12367.75 24.70 54516.03 88888.00 2015-11-11 13:47:48.250 315 12367.77 24.82 54516.00 88888.00 2015-11-11 13:47:48.375 315 12367.83 24.93 54515.97 88888.00 2015-11-11 13:47:48.500 315 12367.80 25.07 54515.95 88888.00 2015-11-11 13:47:48.625 315 12367.85 25.18 54515.90 88888.00 2015-11-11 13:47:48.750 315 12367.85 25.32 54515.85 88888.00 2015-11-11 13:47:48.875 315 12367.85 25.43 54515.82 88888.00 2015-11-11 13:47:49.000 315 12367.85 25.57 54515.78 88888.00 2015-11-11 13:47:49.125 315 12367.92 25.70 54515.78 88888.00 2015-11-11 13:47:49.250 315 12367.92 25.77 54515.70 88888.00 2015-11-11 13:47:49.375 315 12368.02 25.88 54515.65 88888.00 2015-11-11 13:47:49.500 315 12368.12 25.95 54515.60 88888.00 2015-11-11 13:47:49.625 315 12368.20 26.02 54515.53 88888.00 2015-11-11 13:47:49.750 315 12368.30 26.10 54515.50 88888.00 2015-11-11 13:47:49.875 315 12368.45 26.15 54515.47 88888.00 2015-11-11 13:47:50.000 315 12368.58 26.18 54515.43 88888.00 2015-11-11 13:47:50.125 315 12368.73 26.23 54515.40 88888.00 2015-11-11 13:47:50.250 315 12368.83 26.27 54515.35 88888.00 2015-11-11 13:47:50.375 315 12368.98 26.38 54515.30 88888.00 2015-11-11 13:47:50.500 315 12369.15 26.43 54515.25 88888.00 2015-11-11 13:47:50.625 315 12369.25 26.45 54515.22 88888.00 2015-11-11 13:47:50.750 315 12369.33 26.45 54515.20 88888.00 2015-11-11 13:47:50.875 315 12369.45 26.45 54515.18 88888.00 2015-11-11 13:47:51.000 315 12369.67 26.48 54515.12 88888.00 2015-11-11 13:47:51.125 315 12369.85 26.45 54515.10 88888.00 2015-11-11 13:47:51.250 315 12369.98 26.40 54515.05 88888.00 2015-11-11 13:47:51.375 315 12370.10 26.32 54515.03 88888.00 2015-11-11 13:47:51.500 315 12370.30 26.30 54514.97 88888.00 2015-11-11 13:47:51.625 315 12370.48 26.23 54514.80 88888.00 2015-11-11 13:47:51.750 315 12370.67 26.15 54514.82 88888.00 2015-11-11 13:47:51.875 315 12370.80 26.10 54514.97 88888.00 2015-11-11 13:47:52.000 315 12370.98 25.95 54514.93 88888.00 2015-11-11 13:47:52.125 315 12370.98 25.82 54514.88 88888.00 2015-11-11 13:47:52.250 315 12371.00 25.68 54514.85 88888.00 2015-11-11 13:47:52.375 315 12371.15 25.60 54514.82 88888.00 2015-11-11 13:47:52.500 315 12371.23 25.48 54514.85 88888.00 2015-11-11 13:47:52.625 315 12371.35 25.32 54514.85 88888.00 2015-11-11 13:47:52.750 315 12371.50 25.23 54514.82 88888.00 2015-11-11 13:47:52.875 315 12371.55 25.18 54514.80 88888.00 2015-11-11 13:47:53.000 315 12371.62 25.07 54514.78 88888.00 2015-11-11 13:47:53.125 315 12371.65 24.90 54514.78 88888.00 2015-11-11 13:47:53.250 315 12371.65 24.80 54514.75 88888.00 2015-11-11 13:47:53.375 315 12371.60 24.77 54514.78 88888.00 2015-11-11 13:47:53.500 315 12371.60 24.70 54514.80 88888.00 2015-11-11 13:47:53.625 315 12371.60 24.68 54514.78 88888.00 2015-11-11 13:47:53.750 315 12371.58 24.65 54514.78 88888.00 2015-11-11 13:47:53.875 315 12371.55 24.62 54514.80 88888.00 2015-11-11 13:47:54.000 315 12371.58 24.57 54514.80 88888.00 2015-11-11 13:47:54.125 315 12371.60 24.50 54514.80 88888.00 2015-11-11 13:47:54.250 315 12371.67 24.50 54514.80 88888.00 2015-11-11 13:47:54.375 315 12371.70 24.48 54514.78 88888.00 2015-11-11 13:47:54.500 315 12371.67 24.45 54514.80 88888.00 2015-11-11 13:47:54.625 315 12371.65 24.45 54514.82 88888.00 2015-11-11 13:47:54.750 315 12371.65 24.43 54514.82 88888.00 2015-11-11 13:47:54.875 315 12371.73 24.38 54514.82 88888.00 2015-11-11 13:47:55.000 315 12371.75 24.35 54514.88 88888.00 2015-11-11 13:47:55.125 315 12371.70 24.32 54514.90 88888.00 2015-11-11 13:47:55.250 315 12371.60 24.32 54514.90 88888.00 2015-11-11 13:47:55.375 315 12371.60 24.32 54514.90 88888.00 2015-11-11 13:47:55.500 315 12371.60 24.30 54514.88 88888.00 2015-11-11 13:47:55.625 315 12371.60 24.23 54514.90 88888.00 2015-11-11 13:47:55.750 315 12371.65 24.20 54514.93 88888.00 2015-11-11 13:47:55.875 315 12371.62 24.18 54514.95 88888.00 2015-11-11 13:47:56.000 315 12371.58 24.20 54514.95 88888.00 2015-11-11 13:47:56.125 315 12371.58 24.18 54514.95 88888.00 2015-11-11 13:47:56.250 315 12371.52 24.15 54514.95 88888.00 2015-11-11 13:47:56.375 315 12371.58 24.15 54514.95 88888.00 2015-11-11 13:47:56.500 315 12371.62 24.18 54514.95 88888.00 2015-11-11 13:47:56.625 315 12371.65 24.18 54514.95 88888.00 2015-11-11 13:47:56.750 315 12371.60 24.15 54514.95 88888.00 2015-11-11 13:47:56.875 315 12371.55 24.20 54514.95 88888.00 2015-11-11 13:47:57.000 315 12371.55 24.23 54514.93 88888.00 2015-11-11 13:47:57.125 315 12371.55 24.23 54514.95 88888.00 2015-11-11 13:47:57.250 315 12371.58 24.18 54514.95 88888.00 2015-11-11 13:47:57.375 315 12371.62 24.18 54514.93 88888.00 2015-11-11 13:47:57.500 315 12371.58 24.20 54514.95 88888.00 2015-11-11 13:47:57.625 315 12371.52 24.20 54514.97 88888.00 2015-11-11 13:47:57.750 315 12371.62 24.23 54514.95 88888.00 2015-11-11 13:47:57.875 315 12371.65 24.20 54514.90 88888.00 2015-11-11 13:47:58.000 315 12371.62 24.23 54514.88 88888.00 2015-11-11 13:47:58.125 315 12371.60 24.20 54514.85 88888.00 2015-11-11 13:47:58.250 315 12371.58 24.15 54514.88 88888.00 2015-11-11 13:47:58.375 315 12371.60 24.20 54514.88 88888.00 2015-11-11 13:47:58.500 315 12371.52 24.23 54514.88 88888.00 2015-11-11 13:47:58.625 315 12371.50 24.27 54514.88 88888.00 2015-11-11 13:47:58.750 315 12371.48 24.32 54514.85 88888.00 2015-11-11 13:47:58.875 315 12371.50 24.38 54514.82 88888.00 2015-11-11 13:47:59.000 315 12371.52 24.43 54514.82 88888.00 2015-11-11 13:47:59.125 315 12371.55 24.48 54514.82 88888.00 2015-11-11 13:47:59.250 315 12371.50 24.52 54514.82 88888.00 2015-11-11 13:47:59.375 315 12371.42 24.57 54514.80 88888.00 2015-11-11 13:47:59.500 315 12371.45 24.60 54514.82 88888.00 2015-11-11 13:47:59.625 315 12371.45 24.60 54514.88 88888.00 2015-11-11 13:47:59.750 315 12371.50 24.62 54514.85 88888.00 2015-11-11 13:47:59.875 315 12371.52 24.60 54514.85 88888.00 2015-11-11 13:48:00.000 315 12371.50 24.55 54514.88 88888.00 2015-11-11 13:48:00.125 315 12371.40 24.57 54514.88 88888.00 2015-11-11 13:48:00.250 315 12371.40 24.55 54514.90 88888.00 2015-11-11 13:48:00.375 315 12371.45 24.62 54514.90 88888.00 2015-11-11 13:48:00.500 315 12371.38 24.57 54514.90 88888.00 2015-11-11 13:48:00.625 315 12371.33 24.48 54514.88 88888.00 2015-11-11 13:48:00.750 315 12371.27 24.48 54514.93 88888.00 2015-11-11 13:48:00.875 315 12371.25 24.40 54514.97 88888.00 2015-11-11 13:48:01.000 315 12371.23 24.35 54514.97 88888.00 2015-11-11 13:48:01.125 315 12371.23 24.27 54514.97 88888.00 2015-11-11 13:48:01.250 315 12371.23 24.20 54515.00 88888.00 2015-11-11 13:48:01.375 315 12371.35 24.15 54514.95 88888.00 2015-11-11 13:48:01.500 315 12371.40 24.07 54515.00 88888.00 2015-11-11 13:48:01.625 315 12371.40 24.00 54515.03 88888.00 2015-11-11 13:48:01.750 315 12371.38 23.90 54515.05 88888.00 2015-11-11 13:48:01.875 315 12371.38 23.77 54515.05 88888.00 2015-11-11 13:48:02.000 315 12371.45 23.65 54515.03 88888.00 2015-11-11 13:48:02.125 315 12371.52 23.57 54515.05 88888.00 2015-11-11 13:48:02.250 315 12371.55 23.48 54515.05 88888.00 2015-11-11 13:48:02.375 315 12371.62 23.38 54515.05 88888.00 2015-11-11 13:48:02.500 315 12371.65 23.27 54515.07 88888.00 2015-11-11 13:48:02.625 315 12371.70 23.20 54515.07 88888.00 2015-11-11 13:48:02.750 315 12371.77 23.07 54515.07 88888.00 2015-11-11 13:48:02.875 315 12371.83 22.93 54515.07 88888.00 2015-11-11 13:48:03.000 315 12371.92 22.82 54515.07 88888.00 2015-11-11 13:48:03.125 315 12371.98 22.73 54515.10 88888.00 2015-11-11 13:48:03.250 315 12371.92 22.68 54515.12 88888.00 2015-11-11 13:48:03.375 315 12371.92 22.62 54515.12 88888.00 2015-11-11 13:48:03.500 315 12371.98 22.57 54515.12 88888.00 2015-11-11 13:48:03.625 315 12371.98 22.50 54515.10 88888.00 2015-11-11 13:48:03.750 315 12372.00 22.45 54515.12 88888.00 2015-11-11 13:48:03.875 315 12372.00 22.40 54515.07 88888.00 2015-11-11 13:48:04.000 315 12372.00 22.32 54515.07 88888.00 2015-11-11 13:48:04.125 315 12372.08 22.27 54515.12 88888.00 2015-11-11 13:48:04.250 315 12372.12 22.25 54515.12 88888.00 2015-11-11 13:48:04.375 315 12372.20 22.23 54515.12 88888.00 2015-11-11 13:48:04.500 315 12372.30 22.20 54515.15 88888.00 2015-11-11 13:48:04.625 315 12372.38 22.23 54515.15 88888.00 2015-11-11 13:48:04.750 315 12372.40 22.18 54515.12 88888.00 2015-11-11 13:48:04.875 315 12372.38 22.15 54515.15 88888.00 2015-11-11 13:48:05.000 315 12372.48 22.15 54515.10 88888.00 2015-11-11 13:48:05.125 315 12372.52 22.15 54515.12 88888.00 2015-11-11 13:48:05.250 315 12372.62 22.10 54515.15 88888.00 2015-11-11 13:48:05.375 315 12372.67 22.05 54515.18 88888.00 2015-11-11 13:48:05.500 315 12372.77 22.00 54515.18 88888.00 2015-11-11 13:48:05.625 315 12372.80 21.98 54515.20 88888.00 2015-11-11 13:48:05.750 315 12372.83 21.93 54515.22 88888.00 2015-11-11 13:48:05.875 315 12372.85 21.80 54515.20 88888.00 2015-11-11 13:48:06.000 315 12372.85 21.70 54515.20 88888.00 2015-11-11 13:48:06.125 315 12372.80 21.60 54515.22 88888.00 2015-11-11 13:48:06.250 315 12372.83 21.50 54515.28 88888.00 2015-11-11 13:48:06.375 315 12372.92 21.48 54515.30 88888.00 2015-11-11 13:48:06.500 315 12372.90 21.38 54515.28 88888.00 2015-11-11 13:48:06.625 315 12372.80 21.32 54515.28 88888.00 2015-11-11 13:48:06.750 315 12372.85 21.27 54515.30 88888.00 2015-11-11 13:48:06.875 315 12372.88 21.25 54515.32 88888.00 2015-11-11 13:48:07.000 315 12372.85 21.18 54515.30 88888.00 2015-11-11 13:48:07.125 315 12372.83 21.15 54515.35 88888.00 2015-11-11 13:48:07.250 315 12372.77 21.07 54515.40 88888.00 2015-11-11 13:48:07.375 315 12372.73 21.05 54515.40 88888.00 2015-11-11 13:48:07.500 315 12372.70 21.00 54515.40 88888.00 2015-11-11 13:48:07.625 315 12372.62 20.95 54515.40 88888.00 2015-11-11 13:48:07.750 315 12372.67 20.90 54515.43 88888.00 2015-11-11 13:48:07.875 315 12372.73 20.85 54515.45 88888.00 2015-11-11 13:48:08.000 315 12372.77 20.80 54515.47 88888.00 2015-11-11 13:48:08.125 315 12372.73 20.77 54515.47 88888.00 2015-11-11 13:48:08.250 315 12372.73 20.75 54515.50 88888.00 2015-11-11 13:48:08.375 315 12372.75 20.73 54515.53 88888.00 2015-11-11 13:48:08.500 315 12372.75 20.65 54515.50 88888.00 2015-11-11 13:48:08.625 315 12372.75 20.60 54515.53 88888.00 2015-11-11 13:48:08.750 315 12372.73 20.55 54515.53 88888.00 2015-11-11 13:48:08.875 315 12372.65 20.52 54515.50 88888.00 2015-11-11 13:48:09.000 315 12372.67 20.45 54515.47 88888.00 2015-11-11 13:48:09.125 315 12372.73 20.40 54515.50 88888.00 2015-11-11 13:48:09.250 315 12372.67 20.38 54515.53 88888.00 2015-11-11 13:48:09.375 315 12372.67 20.40 54515.53 88888.00 2015-11-11 13:48:09.500 315 12372.73 20.40 54515.55 88888.00 2015-11-11 13:48:09.625 315 12372.70 20.43 54515.57 88888.00 2015-11-11 13:48:09.750 315 12372.62 20.43 54515.60 88888.00 2015-11-11 13:48:09.875 315 12372.52 20.48 54515.57 88888.00 2015-11-11 13:48:10.000 315 12372.42 20.50 54515.57 88888.00 2015-11-11 13:48:10.125 315 12372.38 20.55 54515.60 88888.00 2015-11-11 13:48:10.250 315 12372.27 20.62 54515.60 88888.00 2015-11-11 13:48:10.375 315 12372.17 20.70 54515.60 88888.00 2015-11-11 13:48:10.500 315 12372.12 20.75 54515.62 88888.00 2015-11-11 13:48:10.625 315 12372.08 20.90 54515.62 88888.00 2015-11-11 13:48:10.750 315 12371.98 21.05 54515.60 88888.00 2015-11-11 13:48:10.875 315 12371.90 21.20 54515.62 88888.00 2015-11-11 13:48:11.000 315 12371.75 21.35 54515.60 88888.00 2015-11-11 13:48:11.125 315 12371.67 21.50 54515.65 88888.00 2015-11-11 13:48:11.250 315 12371.58 21.62 54515.62 88888.00 2015-11-11 13:48:11.375 315 12371.55 21.75 54515.65 88888.00 2015-11-11 13:48:11.500 315 12371.48 21.88 54515.62 88888.00 2015-11-11 13:48:11.625 315 12371.45 22.00 54515.62 88888.00 2015-11-11 13:48:11.750 315 12371.42 22.15 54515.62 88888.00 2015-11-11 13:48:11.875 315 12371.40 22.27 54515.62 88888.00 2015-11-11 13:48:12.000 315 12371.42 22.38 54515.60 88888.00 2015-11-11 13:48:12.125 315 12371.42 22.43 54515.60 88888.00 2015-11-11 13:48:12.250 315 12371.38 22.52 54515.60 88888.00 2015-11-11 13:48:12.375 315 12371.42 22.55 54515.57 88888.00 2015-11-11 13:48:12.500 315 12371.45 22.60 54515.57 88888.00 2015-11-11 13:48:12.625 315 12371.45 22.65 54515.57 88888.00 2015-11-11 13:48:12.750 315 12371.50 22.73 54515.57 88888.00 2015-11-11 13:48:12.875 315 12371.60 22.77 54515.57 88888.00 2015-11-11 13:48:13.000 315 12371.65 22.77 54515.55 88888.00 2015-11-11 13:48:13.125 315 12371.67 22.77 54515.55 88888.00 2015-11-11 13:48:13.250 315 12371.73 22.80 54515.55 88888.00 2015-11-11 13:48:13.375 315 12371.85 22.82 54515.55 88888.00 2015-11-11 13:48:13.500 315 12372.00 22.82 54515.55 88888.00 2015-11-11 13:48:13.625 315 12372.05 22.77 54515.53 88888.00 2015-11-11 13:48:13.750 315 12372.10 22.75 54515.53 88888.00 2015-11-11 13:48:13.875 315 12372.15 22.75 54515.55 88888.00 2015-11-11 13:48:14.000 315 12372.20 22.70 54515.53 88888.00 2015-11-11 13:48:14.125 315 12372.25 22.68 54515.53 88888.00 2015-11-11 13:48:14.250 315 12372.40 22.62 54515.53 88888.00 2015-11-11 13:48:14.375 315 12372.55 22.57 54515.47 88888.00 2015-11-11 13:48:14.500 315 12372.60 22.52 54515.47 88888.00 2015-11-11 13:48:14.625 315 12372.62 22.52 54515.43 88888.00 2015-11-11 13:48:14.750 315 12372.70 22.50 54515.43 88888.00 2015-11-11 13:48:14.875 315 12372.85 22.50 54515.45 88888.00 2015-11-11 13:48:15.000 315 12372.95 22.45 54515.45 88888.00 2015-11-11 13:48:15.125 315 12373.08 22.38 54515.43 88888.00 2015-11-11 13:48:15.250 315 12373.17 22.32 54515.43 88888.00 2015-11-11 13:48:15.375 315 12373.33 22.32 54515.38 88888.00 2015-11-11 13:48:15.500 315 12373.52 22.25 54515.38 88888.00 2015-11-11 13:48:15.625 315 12373.58 22.15 54515.38 88888.00 2015-11-11 13:48:15.750 315 12373.60 22.10 54515.38 88888.00 2015-11-11 13:48:15.875 315 12373.65 22.05 54515.35 88888.00 2015-11-11 13:48:16.000 315 12373.77 22.00 54515.30 88888.00 2015-11-11 13:48:16.125 315 12373.80 21.93 54515.30 88888.00 2015-11-11 13:48:16.250 315 12373.80 21.88 54515.28 88888.00 2015-11-11 13:48:16.375 315 12373.90 21.90 54515.28 88888.00 2015-11-11 13:48:16.500 315 12374.00 21.90 54515.22 88888.00 2015-11-11 13:48:16.625 315 12374.08 21.88 54515.22 88888.00 2015-11-11 13:48:16.750 315 12374.10 21.93 54515.20 88888.00 2015-11-11 13:48:16.875 315 12374.17 21.93 54515.18 88888.00 2015-11-11 13:48:17.000 315 12374.23 21.90 54515.15 88888.00 2015-11-11 13:48:17.125 315 12374.35 21.88 54515.15 88888.00 2015-11-11 13:48:17.250 315 12374.40 21.90 54515.10 88888.00 2015-11-11 13:48:17.375 315 12374.55 21.95 54515.10 88888.00 2015-11-11 13:48:17.500 315 12374.70 21.95 54515.05 88888.00 2015-11-11 13:48:17.625 315 12374.88 21.88 54515.03 88888.00 2015-11-11 13:48:17.750 315 12374.98 21.85 54515.00 88888.00 2015-11-11 13:48:17.875 315 12375.05 21.88 54514.97 88888.00 2015-11-11 13:48:18.000 315 12375.23 21.85 54514.95 88888.00 2015-11-11 13:48:18.125 315 12375.33 21.85 54514.95 88888.00 2015-11-11 13:48:18.250 315 12375.38 21.75 54514.90 88888.00 2015-11-11 13:48:18.375 315 12375.42 21.70 54514.85 88888.00 2015-11-11 13:48:18.500 315 12375.58 21.65 54514.82 88888.00 2015-11-11 13:48:18.625 315 12375.73 21.65 54514.75 88888.00 2015-11-11 13:48:18.750 315 12375.90 21.57 54514.78 88888.00 2015-11-11 13:48:18.875 315 12376.08 21.55 54514.75 88888.00 2015-11-11 13:48:19.000 315 12376.20 21.48 54514.70 88888.00 2015-11-11 13:48:19.125 315 12376.33 21.45 54514.68 88888.00 2015-11-11 13:48:19.250 315 12376.42 21.43 54514.65 88888.00 2015-11-11 13:48:19.375 315 12376.60 21.40 54514.62 88888.00 2015-11-11 13:48:19.500 315 12376.70 21.40 54514.57 88888.00 2015-11-11 13:48:19.625 315 12376.75 21.43 54514.53 88888.00 2015-11-11 13:48:19.750 315 12376.88 21.43 54514.50 88888.00 2015-11-11 13:48:19.875 315 12376.98 21.48 54514.47 88888.00 2015-11-11 13:48:20.000 315 12377.12 21.48 54514.47 88888.00 2015-11-11 13:48:20.125 315 12377.17 21.50 54514.45 88888.00 2015-11-11 13:48:20.250 315 12377.20 21.52 54514.40 88888.00 2015-11-11 13:48:20.375 315 12377.23 21.55 54514.38 88888.00 2015-11-11 13:48:20.500 315 12377.23 21.55 54514.35 88888.00 2015-11-11 13:48:20.625 315 12377.38 21.55 54514.32 88888.00 2015-11-11 13:48:20.750 315 12377.52 21.55 54514.32 88888.00 2015-11-11 13:48:20.875 315 12377.50 21.55 54514.28 88888.00 2015-11-11 13:48:21.000 315 12377.52 21.60 54514.22 88888.00 2015-11-11 13:48:21.125 315 12377.62 21.62 54514.20 88888.00 2015-11-11 13:48:21.250 315 12377.75 21.62 54514.18 88888.00 2015-11-11 13:48:21.375 315 12377.88 21.65 54514.18 88888.00 2015-11-11 13:48:21.500 315 12377.92 21.70 54514.12 88888.00 2015-11-11 13:48:21.625 315 12378.02 21.68 54514.07 88888.00 2015-11-11 13:48:21.750 315 12378.17 21.65 54514.05 88888.00 2015-11-11 13:48:21.875 315 12378.33 21.70 54514.05 88888.00 2015-11-11 13:48:22.000 315 12378.45 21.68 54513.97 88888.00 2015-11-11 13:48:22.125 315 12378.55 21.62 54513.97 88888.00 2015-11-11 13:48:22.250 315 12378.62 21.65 54513.95 88888.00 2015-11-11 13:48:22.375 315 12378.75 21.62 54513.90 88888.00 2015-11-11 13:48:22.500 315 12378.90 21.57 54513.88 88888.00 2015-11-11 13:48:22.625 315 12379.08 21.52 54513.85 88888.00 2015-11-11 13:48:22.750 315 12379.25 21.52 54513.85 88888.00 2015-11-11 13:48:22.875 315 12379.48 21.55 54513.82 88888.00 2015-11-11 13:48:23.000 315 12379.62 21.52 54513.78 88888.00 2015-11-11 13:48:23.125 315 12379.75 21.50 54513.75 88888.00 2015-11-11 13:48:23.250 315 12379.85 21.52 54513.72 88888.00 2015-11-11 13:48:23.375 315 12379.98 21.52 54513.70 88888.00 2015-11-11 13:48:23.500 315 12380.08 21.50 54513.70 88888.00 2015-11-11 13:48:23.625 315 12380.17 21.48 54513.65 88888.00 2015-11-11 13:48:23.750 315 12380.33 21.52 54513.65 88888.00 2015-11-11 13:48:23.875 315 12380.45 21.57 54513.62 88888.00 2015-11-11 13:48:24.000 315 12380.50 21.62 54513.60 88888.00 2015-11-11 13:48:24.125 315 12380.60 21.73 54513.57 88888.00 2015-11-11 13:48:24.250 315 12380.73 21.82 54513.55 88888.00 2015-11-11 13:48:24.375 315 12380.85 21.95 54513.55 88888.00 2015-11-11 13:48:24.500 315 12380.92 22.07 54513.53 88888.00 2015-11-11 13:48:24.625 315 12381.15 22.23 54513.50 88888.00 2015-11-11 13:48:24.750 315 12381.27 22.32 54513.47 88888.00 2015-11-11 13:48:24.875 315 12381.35 22.43 54513.47 88888.00 2015-11-11 13:48:25.000 315 12381.35 22.52 54513.43 88888.00 2015-11-11 13:48:25.125 315 12381.48 22.65 54513.40 88888.00 2015-11-11 13:48:25.250 315 12381.58 22.80 54513.40 88888.00 2015-11-11 13:48:25.375 315 12381.67 22.93 54513.35 88888.00 2015-11-11 13:48:25.500 315 12381.83 23.07 54513.35 88888.00 2015-11-11 13:48:25.625 315 12381.95 23.12 54513.32 88888.00 2015-11-11 13:48:25.750 315 12382.02 23.23 54513.32 88888.00 2015-11-11 13:48:25.875 315 12382.23 23.27 54513.30 88888.00 2015-11-11 13:48:26.000 315 12382.42 23.38 54513.28 88888.00 2015-11-11 13:48:26.125 315 12382.58 23.48 54513.30 88888.00 2015-11-11 13:48:26.250 315 12382.75 23.55 54513.30 88888.00 2015-11-11 13:48:26.375 315 12382.90 23.62 54513.25 88888.00 2015-11-11 13:48:26.500 315 12383.05 23.73 54513.25 88888.00 2015-11-11 13:48:26.625 315 12383.25 23.80 54513.22 88888.00 2015-11-11 13:48:26.750 315 12383.35 23.82 54513.22 88888.00 2015-11-11 13:48:26.875 315 12383.50 23.90 54513.25 88888.00 2015-11-11 13:48:27.000 315 12383.70 23.95 54513.22 88888.00 2015-11-11 13:48:27.125 315 12383.95 23.98 54513.20 88888.00 2015-11-11 13:48:27.250 315 12384.12 23.93 54513.18 88888.00 2015-11-11 13:48:27.375 315 12384.25 23.95 54513.20 88888.00 2015-11-11 13:48:27.500 315 12384.33 24.02 54513.20 88888.00 2015-11-11 13:48:27.625 315 12384.45 24.05 54513.20 88888.00 2015-11-11 13:48:27.750 315 12384.62 24.10 54513.22 88888.00 2015-11-11 13:48:27.875 315 12384.75 24.12 54513.25 88888.00 2015-11-11 13:48:28.000 315 12384.90 24.15 54513.20 88888.00 2015-11-11 13:48:28.125 315 12385.10 24.20 54513.25 88888.00 2015-11-11 13:48:28.250 315 12385.23 24.18 54513.28 88888.00 2015-11-11 13:48:28.375 315 12385.30 24.15 54513.28 88888.00 2015-11-11 13:48:28.500 315 12385.40 24.18 54513.30 88888.00 2015-11-11 13:48:28.625 315 12385.52 24.18 54513.32 88888.00 2015-11-11 13:48:28.750 315 12385.60 24.20 54513.38 88888.00 2015-11-11 13:48:28.875 315 12385.67 24.23 54513.40 88888.00 2015-11-11 13:48:29.000 315 12385.75 24.25 54513.40 88888.00 2015-11-11 13:48:29.125 315 12385.85 24.27 54513.47 88888.00 2015-11-11 13:48:29.250 315 12385.98 24.27 54513.53 88888.00 2015-11-11 13:48:29.375 315 12386.00 24.25 54513.55 88888.00 2015-11-11 13:48:29.500 315 12385.92 24.27 54513.57 88888.00 2015-11-11 13:48:29.625 315 12385.92 24.32 54513.62 88888.00 2015-11-11 13:48:29.750 315 12385.98 24.35 54513.65 88888.00 2015-11-11 13:48:29.875 315 12386.02 24.38 54513.68 88888.00 2015-11-11 13:48:30.000 315 12386.12 24.45 54513.75 88888.00 2015-11-11 13:48:30.125 315 12386.15 24.57 54513.80 88888.00 2015-11-11 13:48:30.250 315 12386.12 24.62 54513.82 88888.00 2015-11-11 13:48:30.375 315 12386.20 24.68 54513.85 88888.00 2015-11-11 13:48:30.500 315 12386.33 24.73 54513.88 88888.00 2015-11-11 13:48:30.625 315 12386.45 24.77 54513.90 88888.00 2015-11-11 13:48:30.750 315 12386.60 24.82 54513.95 88888.00 2015-11-11 13:48:30.875 315 12386.73 24.93 54513.97 88888.00 2015-11-11 13:48:31.000 315 12386.77 25.00 54514.00 88888.00 2015-11-11 13:48:31.125 315 12386.80 25.07 54514.05 88888.00 2015-11-11 13:48:31.250 315 12386.98 25.20 54514.05 88888.00 2015-11-11 13:48:31.375 315 12387.12 25.23 54514.05 88888.00 2015-11-11 13:48:31.500 315 12387.20 25.35 54514.07 88888.00 2015-11-11 13:48:31.625 315 12387.33 25.43 54514.10 88888.00 2015-11-11 13:48:31.750 315 12387.48 25.52 54514.15 88888.00 2015-11-11 13:48:31.875 315 12387.55 25.57 54514.18 88888.00 2015-11-11 13:48:32.000 315 12387.60 25.65 54514.18 88888.00 2015-11-11 13:48:32.125 315 12387.70 25.75 54514.22 88888.00 2015-11-11 13:48:32.250 315 12387.83 25.85 54514.22 88888.00 2015-11-11 13:48:32.375 315 12387.98 25.93 54514.28 88888.00 2015-11-11 13:48:32.500 315 12388.02 25.98 54514.28 88888.00 2015-11-11 13:48:32.625 315 12388.08 26.05 54514.30 88888.00 2015-11-11 13:48:32.750 315 12388.12 26.07 54514.32 88888.00 2015-11-11 13:48:32.875 315 12388.23 26.18 54514.32 88888.00 2015-11-11 13:48:33.000 315 12388.40 26.23 54514.30 88888.00 2015-11-11 13:48:33.125 315 12388.48 26.30 54514.35 88888.00 2015-11-11 13:48:33.250 315 12388.42 26.38 54514.35 88888.00 2015-11-11 13:48:33.375 315 12388.52 26.43 54514.38 88888.00 2015-11-11 13:48:33.500 315 12388.60 26.48 54514.40 88888.00 2015-11-11 13:48:33.625 315 12388.65 26.52 54514.43 88888.00 2015-11-11 13:48:33.750 315 12388.70 26.52 54514.45 88888.00 2015-11-11 13:48:33.875 315 12388.73 26.52 54514.47 88888.00 2015-11-11 13:48:34.000 315 12388.75 26.50 54514.50 88888.00 2015-11-11 13:48:34.125 315 12388.85 26.50 54514.53 88888.00 2015-11-11 13:48:34.250 315 12388.88 26.48 54514.57 88888.00 2015-11-11 13:48:34.375 315 12388.90 26.45 54514.60 88888.00 2015-11-11 13:48:34.500 315 12388.92 26.40 54514.62 88888.00 2015-11-11 13:48:34.625 315 12389.05 26.35 54514.65 88888.00 2015-11-11 13:48:34.750 315 12389.10 26.38 54514.68 88888.00 2015-11-11 13:48:34.875 315 12389.10 26.38 54514.70 88888.00 2015-11-11 13:48:35.000 315 12389.10 26.30 54514.72 88888.00 2015-11-11 13:48:35.125 315 12389.15 26.25 54514.75 88888.00 2015-11-11 13:48:35.250 315 12389.17 26.20 54514.82 88888.00 2015-11-11 13:48:35.375 315 12389.15 26.15 54514.82 88888.00 2015-11-11 13:48:35.500 315 12389.17 26.07 54514.88 88888.00 2015-11-11 13:48:35.625 315 12389.15 26.02 54514.90 88888.00 2015-11-11 13:48:35.750 315 12389.10 25.95 54514.93 88888.00 2015-11-11 13:48:35.875 315 12389.12 25.90 54514.95 88888.00 2015-11-11 13:48:36.000 315 12389.15 25.82 54514.95 88888.00 2015-11-11 13:48:36.125 315 12389.10 25.75 54515.03 88888.00 2015-11-11 13:48:36.250 315 12389.02 25.65 54515.03 88888.00 2015-11-11 13:48:36.375 315 12389.10 25.62 54515.10 88888.00 2015-11-11 13:48:36.500 315 12389.15 25.57 54515.10 88888.00 2015-11-11 13:48:36.625 315 12389.20 25.52 54515.12 88888.00 2015-11-11 13:48:36.750 315 12389.17 25.48 54515.15 88888.00 2015-11-11 13:48:36.875 315 12389.10 25.43 54515.15 88888.00 2015-11-11 13:48:37.000 315 12389.10 25.38 54515.18 88888.00 2015-11-11 13:48:37.125 315 12389.10 25.38 54515.18 88888.00 2015-11-11 13:48:37.250 315 12389.12 25.35 54515.18 88888.00 2015-11-11 13:48:37.375 315 12389.17 25.32 54515.20 88888.00 2015-11-11 13:48:37.500 315 12389.20 25.25 54515.25 88888.00 2015-11-11 13:48:37.625 315 12389.17 25.20 54515.25 88888.00 2015-11-11 13:48:37.750 315 12389.15 25.20 54515.25 88888.00 2015-11-11 13:48:37.875 315 12389.30 25.20 54515.25 88888.00 2015-11-11 13:48:38.000 315 12389.42 25.18 54515.28 88888.00 2015-11-11 13:48:38.125 315 12389.48 25.15 54515.25 88888.00 2015-11-11 13:48:38.250 315 12389.40 25.12 54515.28 88888.00 2015-11-11 13:48:38.375 315 12389.42 25.10 54515.25 88888.00 2015-11-11 13:48:38.500 315 12389.48 25.10 54515.28 88888.00 2015-11-11 13:48:38.625 315 12389.50 25.05 54515.28 88888.00 2015-11-11 13:48:38.750 315 12389.58 25.10 54515.30 88888.00 2015-11-11 13:48:38.875 315 12389.62 25.05 54515.30 88888.00 2015-11-11 13:48:39.000 315 12389.67 24.98 54515.30 88888.00 2015-11-11 13:48:39.125 315 12389.67 24.90 54515.32 88888.00 2015-11-11 13:48:39.250 315 12389.73 24.88 54515.32 88888.00 2015-11-11 13:48:39.375 315 12389.83 24.88 54515.35 88888.00 2015-11-11 13:48:39.500 315 12389.83 24.82 54515.32 88888.00 2015-11-11 13:48:39.625 315 12389.80 24.80 54515.38 88888.00 2015-11-11 13:48:39.750 315 12389.88 24.77 54515.40 88888.00 2015-11-11 13:48:39.875 315 12389.98 24.75 54515.38 88888.00 2015-11-11 13:48:40.000 315 12390.00 24.68 54515.38 88888.00 2015-11-11 13:48:40.125 315 12389.95 24.70 54515.40 88888.00 2015-11-11 13:48:40.250 315 12389.95 24.62 54515.40 88888.00 2015-11-11 13:48:40.375 315 12390.05 24.57 54515.43 88888.00 2015-11-11 13:48:40.500 315 12390.05 24.55 54515.43 88888.00 2015-11-11 13:48:40.625 315 12390.00 24.52 54515.43 88888.00 2015-11-11 13:48:40.750 315 12389.98 24.45 54515.45 88888.00 2015-11-11 13:48:40.875 315 12389.95 24.43 54515.47 88888.00 2015-11-11 13:48:41.000 315 12389.98 24.43 54515.47 88888.00 2015-11-11 13:48:41.125 315 12389.90 24.45 54515.53 88888.00 2015-11-11 13:48:41.250 315 12389.85 24.45 54515.53 88888.00 2015-11-11 13:48:41.375 315 12389.95 24.43 54515.53 88888.00 2015-11-11 13:48:41.500 315 12389.95 24.43 54515.53 88888.00 2015-11-11 13:48:41.625 315 12389.88 24.43 54515.55 88888.00 2015-11-11 13:48:41.750 315 12389.83 24.45 54515.55 88888.00 2015-11-11 13:48:41.875 315 12389.80 24.52 54515.60 88888.00 2015-11-11 13:48:42.000 315 12389.83 24.55 54515.60 88888.00 2015-11-11 13:48:42.125 315 12389.77 24.62 54515.62 88888.00 2015-11-11 13:48:42.250 315 12389.65 24.68 54515.65 88888.00 2015-11-11 13:48:42.375 315 12389.67 24.75 54515.65 88888.00 2015-11-11 13:48:42.500 315 12389.73 24.82 54515.68 88888.00 2015-11-11 13:48:42.625 315 12389.75 24.90 54515.68 88888.00 2015-11-11 13:48:42.750 315 12389.80 25.00 54515.70 88888.00 2015-11-11 13:48:42.875 315 12389.83 25.05 54515.75 88888.00 2015-11-11 13:48:43.000 315 12389.88 25.10 54515.72 88888.00 2015-11-11 13:48:43.125 315 12389.90 25.07 54515.75 88888.00 2015-11-11 13:48:43.250 315 12389.90 25.07 54515.80 88888.00 2015-11-11 13:48:43.375 315 12390.00 25.10 54515.82 88888.00 2015-11-11 13:48:43.500 315 12390.00 25.07 54515.88 88888.00 2015-11-11 13:48:43.625 315 12390.00 25.05 54515.90 88888.00 2015-11-11 13:48:43.750 315 12390.02 25.00 54515.95 88888.00 2015-11-11 13:48:43.875 315 12390.12 25.00 54515.93 88888.00 2015-11-11 13:48:44.000 315 12390.20 24.98 54515.93 88888.00 2015-11-11 13:48:44.125 315 12390.23 24.90 54515.97 88888.00 2015-11-11 13:48:44.250 315 12390.25 24.80 54516.00 88888.00 2015-11-11 13:48:44.375 315 12390.35 24.73 54516.03 88888.00 2015-11-11 13:48:44.500 315 12390.30 24.68 54516.05 88888.00 2015-11-11 13:48:44.625 315 12390.27 24.60 54516.10 88888.00 2015-11-11 13:48:44.750 315 12390.35 24.55 54516.15 88888.00 2015-11-11 13:48:44.875 315 12390.38 24.48 54516.20 88888.00 2015-11-11 13:48:45.000 315 12390.35 24.38 54516.22 88888.00 2015-11-11 13:48:45.125 315 12390.35 24.30 54516.30 88888.00 2015-11-11 13:48:45.250 315 12390.38 24.18 54516.35 88888.00 2015-11-11 13:48:45.375 315 12390.45 24.10 54516.38 88888.00 2015-11-11 13:48:45.500 315 12390.42 24.00 54516.40 88888.00 2015-11-11 13:48:45.625 315 12390.38 23.88 54516.45 88888.00 2015-11-11 13:48:45.750 315 12390.35 23.75 54516.53 88888.00 2015-11-11 13:48:45.875 315 12390.42 23.62 54516.57 88888.00 2015-11-11 13:48:46.000 315 12390.52 23.48 54516.57 88888.00 2015-11-11 13:48:46.125 315 12390.48 23.38 54516.65 88888.00 2015-11-11 13:48:46.250 315 12390.40 23.23 54516.70 88888.00 2015-11-11 13:48:46.375 315 12390.42 23.12 54516.75 88888.00 2015-11-11 13:48:46.500 315 12390.42 22.98 54516.80 88888.00 2015-11-11 13:48:46.625 315 12390.48 22.85 54516.85 88888.00 2015-11-11 13:48:46.750 315 12390.50 22.73 54516.90 88888.00 2015-11-11 13:48:46.875 315 12390.48 22.60 54516.95 88888.00 2015-11-11 13:48:47.000 315 12390.48 22.48 54516.97 88888.00 2015-11-11 13:48:47.125 315 12390.45 22.38 54517.05 88888.00 2015-11-11 13:48:47.250 315 12390.50 22.20 54517.10 88888.00 2015-11-11 13:48:47.375 315 12390.45 22.15 54517.12 88888.00 2015-11-11 13:48:47.500 315 12390.40 21.98 54517.15 88888.00 2015-11-11 13:48:47.625 315 12390.40 21.85 54517.20 88888.00 2015-11-11 13:48:47.750 315 12390.40 21.70 54517.25 88888.00 2015-11-11 13:48:47.875 315 12390.38 21.60 54517.30 88888.00 2015-11-11 13:48:48.000 315 12390.33 21.48 54517.32 88888.00 2015-11-11 13:48:48.125 315 12390.38 21.40 54517.35 88888.00 2015-11-11 13:48:48.250 315 12390.40 21.27 54517.45 88888.00 2015-11-11 13:48:48.375 315 12390.42 21.15 54517.47 88888.00 2015-11-11 13:48:48.500 315 12390.40 21.07 54517.53 88888.00 2015-11-11 13:48:48.625 315 12390.38 20.98 54517.55 88888.00 2015-11-11 13:48:48.750 315 12390.30 20.88 54517.57 88888.00 2015-11-11 13:48:48.875 315 12390.27 20.80 54517.57 88888.00 2015-11-11 13:48:49.000 315 12390.20 20.73 54517.60 88888.00 2015-11-11 13:48:49.125 315 12390.17 20.70 54517.65 88888.00 2015-11-11 13:48:49.250 315 12390.15 20.62 54517.70 88888.00 2015-11-11 13:48:49.375 315 12390.20 20.57 54517.72 88888.00 2015-11-11 13:48:49.500 315 12390.12 20.48 54517.75 88888.00 2015-11-11 13:48:49.625 315 12390.23 20.48 54517.78 88888.00 2015-11-11 13:48:49.750 315 12390.27 20.40 54517.80 88888.00 2015-11-11 13:48:49.875 315 12390.33 20.32 54517.80 88888.00 2015-11-11 13:48:50.000 315 12390.35 20.27 54517.82 88888.00 2015-11-11 13:48:50.125 315 12390.38 20.20 54517.85 88888.00 2015-11-11 13:48:50.250 315 12390.38 20.18 54517.90 88888.00 2015-11-11 13:48:50.375 315 12390.42 20.18 54517.90 88888.00 2015-11-11 13:48:50.500 315 12390.45 20.18 54517.95 88888.00 2015-11-11 13:48:50.625 315 12390.48 20.15 54517.93 88888.00 2015-11-11 13:48:50.750 315 12390.55 20.10 54517.93 88888.00 2015-11-11 13:48:50.875 315 12390.65 20.05 54517.95 88888.00 2015-11-11 13:48:51.000 315 12390.70 20.05 54517.95 88888.00 2015-11-11 13:48:51.125 315 12390.75 20.02 54518.00 88888.00 2015-11-11 13:48:51.250 315 12390.73 20.05 54518.00 88888.00 2015-11-11 13:48:51.375 315 12390.77 20.05 54518.00 88888.00 2015-11-11 13:48:51.500 315 12390.90 20.07 54518.03 88888.00 2015-11-11 13:48:51.625 315 12391.02 20.10 54518.00 88888.00 2015-11-11 13:48:51.750 315 12391.05 20.12 54518.03 88888.00 2015-11-11 13:48:51.875 315 12391.05 20.12 54518.03 88888.00 2015-11-11 13:48:52.000 315 12391.05 20.12 54518.00 88888.00 2015-11-11 13:48:52.125 315 12391.10 20.18 54518.03 88888.00 2015-11-11 13:48:52.250 315 12391.10 20.18 54518.05 88888.00 2015-11-11 13:48:52.375 315 12391.20 20.23 54518.05 88888.00 2015-11-11 13:48:52.500 315 12391.25 20.23 54518.07 88888.00 2015-11-11 13:48:52.625 315 12391.25 20.23 54518.05 88888.00 2015-11-11 13:48:52.750 315 12391.35 20.25 54518.05 88888.00 2015-11-11 13:48:52.875 315 12391.50 20.30 54518.05 88888.00 2015-11-11 13:48:53.000 315 12391.58 20.30 54518.07 88888.00 2015-11-11 13:48:53.125 315 12391.62 20.32 54518.10 88888.00 2015-11-11 13:48:53.250 315 12391.65 20.32 54518.10 88888.00 2015-11-11 13:48:53.375 315 12391.73 20.30 54518.05 88888.00 2015-11-11 13:48:53.500 315 12391.80 20.30 54518.07 88888.00 2015-11-11 13:48:53.625 315 12391.90 20.30 54518.07 88888.00 2015-11-11 13:48:53.750 315 12392.05 20.30 54518.10 88888.00 2015-11-11 13:48:53.875 315 12392.05 20.27 54518.10 88888.00 2015-11-11 13:48:54.000 315 12392.10 20.27 54518.10 88888.00 2015-11-11 13:48:54.125 315 12392.25 20.30 54518.10 88888.00 2015-11-11 13:48:54.250 315 12392.25 20.30 54518.10 88888.00 2015-11-11 13:48:54.375 315 12392.30 20.32 54518.12 88888.00 2015-11-11 13:48:54.500 315 12392.30 20.32 54518.15 88888.00 2015-11-11 13:48:54.625 315 12392.33 20.32 54518.12 88888.00 2015-11-11 13:48:54.750 315 12392.30 20.38 54518.15 88888.00 2015-11-11 13:48:54.875 315 12392.25 20.43 54518.20 88888.00 2015-11-11 13:48:55.000 315 12392.17 20.50 54518.20 88888.00 2015-11-11 13:48:55.125 315 12392.23 20.55 54518.20 88888.00 2015-11-11 13:48:55.250 315 12392.27 20.65 54518.22 88888.00 2015-11-11 13:48:55.375 315 12392.30 20.73 54518.20 88888.00 2015-11-11 13:48:55.500 315 12392.30 20.75 54518.22 88888.00 2015-11-11 13:48:55.625 315 12392.38 20.90 54518.22 88888.00 2015-11-11 13:48:55.750 315 12392.40 21.05 54518.25 88888.00 2015-11-11 13:48:55.875 315 12392.40 21.15 54518.25 88888.00 2015-11-11 13:48:56.000 315 12392.48 21.20 54518.22 88888.00 2015-11-11 13:48:56.125 315 12392.60 21.30 54518.22 88888.00 2015-11-11 13:48:56.250 315 12392.67 21.45 54518.22 88888.00 2015-11-11 13:48:56.375 315 12392.77 21.57 54518.25 88888.00 2015-11-11 13:48:56.500 315 12392.88 21.70 54518.20 88888.00 2015-11-11 13:48:56.625 315 12393.05 21.82 54518.18 88888.00 2015-11-11 13:48:56.750 315 12393.15 21.95 54518.12 88888.00 2015-11-11 13:48:56.875 315 12393.27 22.07 54518.10 88888.00 2015-11-11 13:48:57.000 315 12393.38 22.23 54518.10 88888.00 2015-11-11 13:48:57.125 315 12393.50 22.35 54518.10 88888.00 2015-11-11 13:48:57.250 315 12393.62 22.48 54518.07 88888.00 2015-11-11 13:48:57.375 315 12393.83 22.60 54518.07 88888.00 2015-11-11 13:48:57.500 315 12393.95 22.73 54518.05 88888.00 2015-11-11 13:48:57.625 315 12394.05 22.88 54518.05 88888.00 2015-11-11 13:48:57.750 315 12394.30 22.98 54518.00 88888.00 2015-11-11 13:48:57.875 315 12394.52 23.05 54517.97 88888.00 2015-11-11 13:48:58.000 315 12394.73 23.15 54517.95 88888.00 2015-11-11 13:48:58.125 315 12394.85 23.25 54517.95 88888.00 2015-11-11 13:48:58.250 315 12394.92 23.35 54517.95 88888.00 2015-11-11 13:48:58.375 315 12395.10 23.43 54517.95 88888.00 2015-11-11 13:48:58.500 315 12395.27 23.52 54517.90 88888.00 2015-11-11 13:48:58.625 315 12395.48 23.62 54517.90 88888.00 2015-11-11 13:48:58.750 315 12395.67 23.60 54517.90 88888.00 2015-11-11 13:48:58.875 315 12395.83 23.68 54517.88 88888.00 2015-11-11 13:48:59.000 315 12395.95 23.77 54517.88 88888.00 2015-11-11 13:48:59.125 315 12396.05 23.88 54517.85 88888.00 2015-11-11 13:48:59.250 315 12396.12 23.95 54517.82 88888.00 2015-11-11 13:48:59.375 315 12396.30 24.00 54517.82 88888.00 2015-11-11 13:48:59.500 315 12396.42 24.05 54517.85 88888.00 2015-11-11 13:48:59.625 315 12396.55 24.02 54517.85 88888.00 2015-11-11 13:48:59.750 315 12396.60 24.02 54517.85 88888.00 2015-11-11 13:48:59.875 315 12396.73 24.00 54517.82 88888.00 2015-11-11 13:49:00.000 315 12396.85 24.02 54517.80 88888.00 2015-11-11 13:49:00.125 315 12396.95 24.07 54517.85 88888.00 2015-11-11 13:49:00.250 315 12396.98 24.07 54517.90 88888.00 2015-11-11 13:49:00.375 315 12397.12 24.12 54517.90 88888.00 2015-11-11 13:49:00.500 315 12397.30 24.15 54517.88 88888.00 2015-11-11 13:49:00.625 315 12397.40 24.18 54517.90 88888.00 2015-11-11 13:49:00.750 315 12397.48 24.12 54517.93 88888.00 2015-11-11 13:49:00.875 315 12397.52 24.02 54517.90 88888.00 2015-11-11 13:49:01.000 315 12397.65 23.98 54517.90 88888.00 2015-11-11 13:49:01.125 315 12397.77 23.98 54517.97 88888.00 2015-11-11 13:49:01.250 315 12397.85 23.93 54517.97 88888.00 2015-11-11 13:49:01.375 315 12397.95 23.93 54517.97 88888.00 2015-11-11 13:49:01.500 315 12398.00 23.88 54517.95 88888.00 2015-11-11 13:49:01.625 315 12398.10 23.80 54517.97 88888.00 2015-11-11 13:49:01.750 315 12398.25 23.70 54517.97 88888.00 2015-11-11 13:49:01.875 315 12398.38 23.68 54517.95 88888.00 2015-11-11 13:49:02.000 315 12398.50 23.62 54517.97 88888.00 2015-11-11 13:49:02.125 315 12398.62 23.62 54518.00 88888.00 2015-11-11 13:49:02.250 315 12398.67 23.57 54518.00 88888.00 2015-11-11 13:49:02.375 315 12398.75 23.55 54518.00 88888.00 2015-11-11 13:49:02.500 315 12398.77 23.55 54518.03 88888.00 2015-11-11 13:49:02.625 315 12398.80 23.50 54518.05 88888.00 2015-11-11 13:49:02.750 315 12398.88 23.52 54518.05 88888.00 2015-11-11 13:49:02.875 315 12398.98 23.48 54518.03 88888.00 2015-11-11 13:49:03.000 315 12399.02 23.45 54518.03 88888.00 2015-11-11 13:49:03.125 315 12399.05 23.50 54518.03 88888.00 2015-11-11 13:49:03.250 315 12399.15 23.48 54518.03 88888.00 2015-11-11 13:49:03.375 315 12399.17 23.45 54518.03 88888.00 2015-11-11 13:49:03.500 315 12399.20 23.48 54518.03 88888.00 2015-11-11 13:49:03.625 315 12399.25 23.50 54518.05 88888.00 2015-11-11 13:49:03.750 315 12399.27 23.50 54518.05 88888.00 2015-11-11 13:49:03.875 315 12399.30 23.48 54518.03 88888.00 2015-11-11 13:49:04.000 315 12399.38 23.55 54518.03 88888.00 2015-11-11 13:49:04.125 315 12399.45 23.60 54518.00 88888.00 2015-11-11 13:49:04.250 315 12399.42 23.68 54518.03 88888.00 2015-11-11 13:49:04.375 315 12399.42 23.60 54517.97 88888.00 2015-11-11 13:49:04.500 315 12399.42 23.60 54517.95 88888.00 2015-11-11 13:49:04.625 315 12399.45 23.68 54517.97 88888.00 2015-11-11 13:49:04.750 315 12399.50 23.77 54518.00 88888.00 2015-11-11 13:49:04.875 315 12399.50 23.82 54517.97 88888.00 2015-11-11 13:49:05.000 315 12399.55 23.88 54517.95 88888.00 2015-11-11 13:49:05.125 315 12399.55 23.98 54517.95 88888.00 2015-11-11 13:49:05.250 315 12399.48 24.10 54517.93 88888.00 2015-11-11 13:49:05.375 315 12399.52 24.23 54517.93 88888.00 2015-11-11 13:49:05.500 315 12399.58 24.25 54517.88 88888.00 2015-11-11 13:49:05.625 315 12399.58 24.27 54517.85 88888.00 2015-11-11 13:49:05.750 315 12399.62 24.38 54517.85 88888.00 2015-11-11 13:49:05.875 315 12399.67 24.43 54517.85 88888.00 2015-11-11 13:49:06.000 315 12399.67 24.52 54517.82 88888.00 2015-11-11 13:49:06.125 315 12399.65 24.57 54517.82 88888.00 2015-11-11 13:49:06.250 315 12399.65 24.62 54517.80 88888.00 2015-11-11 13:49:06.375 315 12399.70 24.68 54517.78 88888.00 2015-11-11 13:49:06.500 315 12399.75 24.73 54517.75 88888.00 2015-11-11 13:49:06.625 315 12399.67 24.75 54517.72 88888.00 2015-11-11 13:49:06.750 315 12399.62 24.85 54517.75 88888.00 2015-11-11 13:49:06.875 315 12399.70 24.93 54517.75 88888.00 2015-11-11 13:49:07.000 315 12399.77 25.00 54517.72 88888.00 2015-11-11 13:49:07.125 315 12399.70 25.05 54517.72 88888.00 2015-11-11 13:49:07.250 315 12399.58 25.12 54517.72 88888.00 2015-11-11 13:49:07.375 315 12399.55 25.27 54517.70 88888.00 2015-11-11 13:49:07.500 315 12399.55 25.35 54517.68 88888.00 2015-11-11 13:49:07.625 315 12399.45 25.45 54517.68 88888.00 2015-11-11 13:49:07.750 315 12399.33 25.50 54517.68 88888.00 2015-11-11 13:49:07.875 315 12399.25 25.62 54517.72 88888.00 2015-11-11 13:49:08.000 315 12399.25 25.73 54517.70 88888.00 2015-11-11 13:49:08.125 315 12399.23 25.85 54517.72 88888.00 2015-11-11 13:49:08.250 315 12399.02 26.02 54517.75 88888.00 2015-11-11 13:49:08.375 315 12398.90 26.20 54517.75 88888.00 2015-11-11 13:49:08.500 315 12398.75 26.35 54517.78 88888.00 2015-11-11 13:49:08.625 315 12398.52 26.50 54517.78 88888.00 2015-11-11 13:49:08.750 315 12398.48 26.62 54517.80 88888.00 2015-11-11 13:49:08.875 315 12398.45 26.75 54517.82 88888.00 2015-11-11 13:49:09.000 315 12398.40 26.93 54517.85 88888.00 2015-11-11 13:49:09.125 315 12398.33 27.07 54517.85 88888.00 2015-11-11 13:49:09.250 315 12398.23 27.18 54517.88 88888.00 2015-11-11 13:49:09.375 315 12398.25 27.23 54517.90 88888.00 2015-11-11 13:49:09.500 315 12398.23 27.40 54517.90 88888.00 2015-11-11 13:49:09.625 315 12398.17 27.57 54517.95 88888.00 2015-11-11 13:49:09.750 315 12398.08 27.65 54517.95 88888.00 2015-11-11 13:49:09.875 315 12398.05 27.70 54517.97 88888.00 2015-11-11 13:49:10.000 315 12398.00 27.75 54518.03 88888.00 2015-11-11 13:49:10.125 315 12397.92 27.82 54518.00 88888.00 2015-11-11 13:49:10.250 315 12397.83 27.82 54518.05 88888.00 2015-11-11 13:49:10.375 315 12397.80 27.90 54518.07 88888.00 2015-11-11 13:49:10.500 315 12397.73 27.95 54518.10 88888.00 2015-11-11 13:49:10.625 315 12397.60 27.95 54518.15 88888.00 2015-11-11 13:49:10.750 315 12397.48 27.93 54518.20 88888.00 2015-11-11 13:49:10.875 315 12397.45 27.90 54518.20 88888.00 2015-11-11 13:49:11.000 315 12397.42 27.90 54518.25 88888.00 2015-11-11 13:49:11.125 315 12397.35 27.90 54518.30 88888.00 2015-11-11 13:49:11.250 315 12397.17 27.82 54518.32 88888.00 2015-11-11 13:49:11.375 315 12397.08 27.77 54518.35 88888.00 2015-11-11 13:49:11.500 315 12396.98 27.73 54518.38 88888.00 2015-11-11 13:49:11.625 315 12396.88 27.65 54518.43 88888.00 2015-11-11 13:49:11.750 315 12396.85 27.55 54518.45 88888.00 2015-11-11 13:49:11.875 315 12396.80 27.48 54518.50 88888.00 2015-11-11 13:49:12.000 315 12396.75 27.35 54518.50 88888.00 2015-11-11 13:49:12.125 315 12396.70 27.23 54518.53 88888.00 2015-11-11 13:49:12.250 315 12396.60 27.07 54518.60 88888.00 2015-11-11 13:49:12.375 315 12396.52 26.95 54518.65 88888.00 2015-11-11 13:49:12.500 315 12396.45 26.85 54518.70 88888.00 2015-11-11 13:49:12.625 315 12396.45 26.73 54518.72 88888.00 2015-11-11 13:49:12.750 315 12396.48 26.55 54518.75 88888.00 2015-11-11 13:49:12.875 315 12396.40 26.40 54518.80 88888.00 2015-11-11 13:49:13.000 315 12396.45 26.27 54518.82 88888.00 2015-11-11 13:49:13.125 315 12396.45 26.12 54518.85 88888.00 2015-11-11 13:49:13.250 315 12396.42 25.98 54518.90 88888.00 2015-11-11 13:49:13.375 315 12396.42 25.82 54518.93 88888.00 2015-11-11 13:49:13.500 315 12396.45 25.73 54519.03 88888.00 2015-11-11 13:49:13.625 315 12396.45 25.62 54519.05 88888.00 2015-11-11 13:49:13.750 315 12396.42 25.52 54519.10 88888.00 2015-11-11 13:49:13.875 315 12396.38 25.35 54519.12 88888.00 2015-11-11 13:49:14.000 315 12396.42 25.15 54519.15 88888.00 2015-11-11 13:49:14.125 315 12396.40 25.05 54519.20 88888.00 2015-11-11 13:49:14.250 315 12396.30 24.90 54519.25 88888.00 2015-11-11 13:49:14.375 315 12396.25 24.82 54519.28 88888.00 2015-11-11 13:49:14.500 315 12396.20 24.70 54519.30 88888.00 2015-11-11 13:49:14.625 315 12396.20 24.60 54519.32 88888.00 2015-11-11 13:49:14.750 315 12396.15 24.45 54519.40 88888.00 2015-11-11 13:49:14.875 315 12396.05 24.35 54519.43 88888.00 2015-11-11 13:49:15.000 315 12395.95 24.23 54519.45 88888.00 2015-11-11 13:49:15.125 315 12395.92 24.20 54519.50 88888.00 2015-11-11 13:49:15.250 315 12395.80 24.15 54519.53 88888.00 2015-11-11 13:49:15.375 315 12395.73 24.12 54519.55 88888.00 2015-11-11 13:49:15.500 315 12395.62 24.05 54519.57 88888.00 2015-11-11 13:49:15.625 315 12395.58 24.02 54519.62 88888.00 2015-11-11 13:49:15.750 315 12395.50 24.00 54519.60 88888.00 2015-11-11 13:49:15.875 315 12395.38 23.98 54519.65 88888.00 2015-11-11 13:49:16.000 315 12395.25 24.00 54519.70 88888.00 2015-11-11 13:49:16.125 315 12395.12 24.07 54519.72 88888.00 2015-11-11 13:49:16.250 315 12394.98 24.15 54519.75 88888.00 2015-11-11 13:49:16.375 315 12394.90 24.23 54519.78 88888.00 2015-11-11 13:49:16.500 315 12394.77 24.27 54519.82 88888.00 2015-11-11 13:49:16.625 315 12394.67 24.27 54519.88 88888.00 2015-11-11 13:49:16.750 315 12394.55 24.32 54519.88 88888.00 2015-11-11 13:49:16.875 315 12394.40 24.32 54519.93 88888.00 2015-11-11 13:49:17.000 315 12394.23 24.38 54519.93 88888.00 2015-11-11 13:49:17.125 315 12394.12 24.45 54519.95 88888.00 2015-11-11 13:49:17.250 315 12393.95 24.50 54520.00 88888.00 2015-11-11 13:49:17.375 315 12393.90 24.52 54520.03 88888.00 2015-11-11 13:49:17.500 315 12393.88 24.52 54520.05 88888.00 2015-11-11 13:49:17.625 315 12393.80 24.52 54520.10 88888.00 2015-11-11 13:49:17.750 315 12393.70 24.55 54520.10 88888.00 2015-11-11 13:49:17.875 315 12393.58 24.52 54520.12 88888.00 2015-11-11 13:49:18.000 315 12393.42 24.50 54520.15 88888.00 2015-11-11 13:49:18.125 315 12393.33 24.45 54520.15 88888.00 2015-11-11 13:49:18.250 315 12393.30 24.43 54520.18 88888.00 2015-11-11 13:49:18.375 315 12393.27 24.43 54520.18 88888.00 2015-11-11 13:49:18.500 315 12393.15 24.38 54520.25 88888.00 2015-11-11 13:49:18.625 315 12392.98 24.35 54520.25 88888.00 2015-11-11 13:49:18.750 315 12392.83 24.30 54520.28 88888.00 2015-11-11 13:49:18.875 315 12392.70 24.20 54520.30 88888.00 2015-11-11 13:49:19.000 315 12392.60 24.12 54520.35 88888.00 2015-11-11 13:49:19.125 315 12392.50 24.05 54520.40 88888.00 2015-11-11 13:49:19.250 315 12392.38 23.98 54520.45 88888.00 2015-11-11 13:49:19.375 315 12392.35 23.90 54520.43 88888.00 2015-11-11 13:49:19.500 315 12392.25 23.77 54520.45 88888.00 2015-11-11 13:49:19.625 315 12392.12 23.70 54520.53 88888.00 2015-11-11 13:49:19.750 315 12392.02 23.62 54520.60 88888.00 2015-11-11 13:49:19.875 315 12391.92 23.57 54520.60 88888.00 2015-11-11 13:49:20.000 315 12391.77 23.50 54520.62 88888.00 2015-11-11 13:49:20.125 315 12391.73 23.38 54520.68 88888.00 2015-11-11 13:49:20.250 315 12391.60 23.30 54520.72 88888.00 2015-11-11 13:49:20.375 315 12391.52 23.23 54520.72 88888.00 2015-11-11 13:49:20.500 315 12391.50 23.12 54520.75 88888.00 2015-11-11 13:49:20.625 315 12391.38 23.07 54520.78 88888.00 2015-11-11 13:49:20.750 315 12391.23 23.00 54520.80 88888.00 2015-11-11 13:49:20.875 315 12391.17 22.98 54520.80 88888.00 2015-11-11 13:49:21.000 315 12391.17 22.90 54520.82 88888.00 2015-11-11 13:49:21.125 315 12391.05 22.80 54520.85 88888.00 2015-11-11 13:49:21.250 315 12390.95 22.70 54520.88 88888.00 2015-11-11 13:49:21.375 315 12390.95 22.65 54520.90 88888.00 2015-11-11 13:49:21.500 315 12390.77 22.62 54520.93 88888.00 2015-11-11 13:49:21.625 315 12390.75 22.52 54520.95 88888.00 2015-11-11 13:49:21.750 315 12390.70 22.43 54520.97 88888.00 2015-11-11 13:49:21.875 315 12390.60 22.38 54521.00 88888.00 2015-11-11 13:49:22.000 315 12390.52 22.32 54521.03 88888.00 2015-11-11 13:49:22.125 315 12390.50 22.25 54521.05 88888.00 2015-11-11 13:49:22.250 315 12390.42 22.12 54521.10 88888.00 2015-11-11 13:49:22.375 315 12390.40 22.07 54521.15 88888.00 2015-11-11 13:49:22.500 315 12390.42 22.02 54521.15 88888.00 2015-11-11 13:49:22.625 315 12390.42 21.98 54521.18 88888.00 2015-11-11 13:49:22.750 315 12390.38 21.93 54521.15 88888.00 2015-11-11 13:49:22.875 315 12390.38 21.85 54521.15 88888.00 2015-11-11 13:49:23.000 315 12390.33 21.75 54521.15 88888.00 2015-11-11 13:49:23.125 315 12390.27 21.73 54521.18 88888.00 2015-11-11 13:49:23.250 315 12390.23 21.65 54521.20 88888.00 2015-11-11 13:49:23.375 315 12390.23 21.57 54521.20 88888.00 2015-11-11 13:49:23.500 315 12390.25 21.55 54521.22 88888.00 2015-11-11 13:49:23.625 315 12390.20 21.52 54521.22 88888.00 2015-11-11 13:49:23.750 315 12390.17 21.50 54521.22 88888.00 2015-11-11 13:49:23.875 315 12390.15 21.48 54521.25 88888.00 2015-11-11 13:49:24.000 315 12390.10 21.38 54521.25 88888.00 2015-11-11 13:49:24.125 315 12390.05 21.35 54521.28 88888.00 2015-11-11 13:49:24.250 315 12390.00 21.27 54521.28 88888.00 2015-11-11 13:49:24.375 315 12390.02 21.30 54521.28 88888.00 2015-11-11 13:49:24.500 315 12390.00 21.32 54521.32 88888.00 2015-11-11 13:49:24.625 315 12389.98 21.32 54521.35 88888.00 2015-11-11 13:49:24.750 315 12390.00 21.32 54521.30 88888.00 2015-11-11 13:49:24.875 315 12389.95 21.30 54521.28 88888.00 2015-11-11 13:49:25.000 315 12389.90 21.27 54521.30 88888.00 2015-11-11 13:49:25.125 315 12389.92 21.32 54521.30 88888.00 2015-11-11 13:49:25.250 315 12389.88 21.30 54521.30 88888.00 2015-11-11 13:49:25.375 315 12389.85 21.35 54521.30 88888.00 2015-11-11 13:49:25.500 315 12389.80 21.43 54521.35 88888.00 2015-11-11 13:49:25.625 315 12389.90 21.48 54521.35 88888.00 2015-11-11 13:49:25.750 315 12389.90 21.52 54521.30 88888.00 2015-11-11 13:49:25.875 315 12389.90 21.55 54521.35 88888.00 2015-11-11 13:49:26.000 315 12389.90 21.60 54521.35 88888.00 2015-11-11 13:49:26.125 315 12389.90 21.70 54521.40 88888.00 2015-11-11 13:49:26.250 315 12389.98 21.70 54521.40 88888.00 2015-11-11 13:49:26.375 315 12389.95 21.70 54521.40 88888.00 2015-11-11 13:49:26.500 315 12389.92 21.70 54521.40 88888.00 2015-11-11 13:49:26.625 315 12389.98 21.73 54521.43 88888.00 2015-11-11 13:49:26.750 315 12390.08 21.80 54521.45 88888.00 2015-11-11 13:49:26.875 315 12390.05 21.82 54521.47 88888.00 2015-11-11 13:49:27.000 315 12390.05 21.85 54521.50 88888.00 2015-11-11 13:49:27.125 315 12390.02 21.90 54521.55 88888.00 2015-11-11 13:49:27.250 315 12390.00 21.88 54521.57 88888.00 2015-11-11 13:49:27.375 315 12390.05 21.85 54521.60 88888.00 2015-11-11 13:49:27.500 315 12390.02 21.80 54521.65 88888.00 2015-11-11 13:49:27.625 315 12390.02 21.77 54521.68 88888.00 2015-11-11 13:49:27.750 315 12389.95 21.70 54521.70 88888.00 2015-11-11 13:49:27.875 315 12389.88 21.65 54521.72 88888.00 2015-11-11 13:49:28.000 315 12389.85 21.60 54521.78 88888.00 2015-11-11 13:49:28.125 315 12389.80 21.55 54521.80 88888.00 2015-11-11 13:49:28.250 315 12389.77 21.48 54521.82 88888.00 2015-11-11 13:49:28.375 315 12389.75 21.45 54521.82 88888.00 2015-11-11 13:49:28.500 315 12389.65 21.45 54521.88 88888.00 2015-11-11 13:49:28.625 315 12389.58 21.40 54521.93 88888.00 2015-11-11 13:49:28.750 315 12389.58 21.43 54522.03 88888.00 2015-11-11 13:49:28.875 315 12389.55 21.43 54522.05 88888.00 2015-11-11 13:49:29.000 315 12389.50 21.35 54522.10 88888.00 2015-11-11 13:49:29.125 315 12389.40 21.27 54522.15 88888.00 2015-11-11 13:49:29.250 315 12389.25 21.32 54522.20 88888.00 2015-11-11 13:49:29.375 315 12389.17 21.32 54522.22 88888.00 2015-11-11 13:49:29.500 315 12389.05 21.32 54522.25 88888.00 2015-11-11 13:49:29.625 315 12388.92 21.30 54522.28 88888.00 2015-11-11 13:49:29.750 315 12388.83 21.27 54522.32 88888.00 2015-11-11 13:49:29.875 315 12388.73 21.23 54522.38 88888.00 2015-11-11 13:49:30.000 315 12388.58 21.20 54522.40 88888.00 2015-11-11 13:49:30.125 315 12388.45 21.20 54522.43 88888.00 2015-11-11 13:49:30.250 315 12388.30 21.25 54522.47 88888.00 2015-11-11 13:49:30.375 315 12388.20 21.23 54522.50 88888.00 2015-11-11 13:49:30.500 315 12388.02 21.23 54522.57 88888.00 2015-11-11 13:49:30.625 315 12387.90 21.23 54522.57 88888.00 2015-11-11 13:49:30.750 315 12387.73 21.23 54522.57 88888.00 2015-11-11 13:49:30.875 315 12387.55 21.23 54522.62 88888.00 2015-11-11 13:49:31.000 315 12387.35 21.23 54522.68 88888.00 2015-11-11 13:49:31.125 315 12387.23 21.25 54522.75 88888.00 2015-11-11 13:49:31.250 315 12387.02 21.25 54522.80 88888.00 2015-11-11 13:49:31.375 315 12386.83 21.25 54522.82 88888.00 2015-11-11 13:49:31.500 315 12386.67 21.25 54522.80 88888.00 2015-11-11 13:49:31.625 315 12386.60 21.30 54522.80 88888.00 2015-11-11 13:49:31.750 315 12386.58 21.35 54522.82 88888.00 2015-11-11 13:49:31.875 315 12386.50 21.35 54522.85 88888.00 2015-11-11 13:49:32.000 315 12386.38 21.35 54522.85 88888.00 2015-11-11 13:49:32.125 315 12386.30 21.38 54522.88 88888.00 2015-11-11 13:49:32.250 315 12386.17 21.35 54522.95 88888.00 2015-11-11 13:49:32.375 315 12386.23 21.32 54522.95 88888.00 2015-11-11 13:49:32.500 315 12386.20 21.30 54522.97 88888.00 2015-11-11 13:49:32.625 315 12386.12 21.25 54522.97 88888.00 2015-11-11 13:49:32.750 315 12386.12 21.18 54522.97 88888.00 2015-11-11 13:49:32.875 315 12386.10 21.12 54522.97 88888.00 2015-11-11 13:49:33.000 315 12386.02 21.07 54523.03 88888.00 2015-11-11 13:49:33.125 315 12386.00 21.07 54523.05 88888.00 2015-11-11 13:49:33.250 315 12385.92 20.98 54523.07 88888.00 2015-11-11 13:49:33.375 315 12385.90 20.93 54523.05 88888.00 2015-11-11 13:49:33.500 315 12385.85 20.88 54523.10 88888.00 2015-11-11 13:49:33.625 315 12385.83 20.85 54523.12 88888.00 2015-11-11 13:49:33.750 315 12385.83 20.82 54523.15 88888.00 2015-11-11 13:49:33.875 315 12385.90 20.75 54523.15 88888.00 2015-11-11 13:49:34.000 315 12385.92 20.65 54523.15 88888.00 2015-11-11 13:49:34.125 315 12385.77 20.55 54523.18 88888.00 2015-11-11 13:49:34.250 315 12385.75 20.52 54523.22 88888.00 2015-11-11 13:49:34.375 315 12385.88 20.48 54523.20 88888.00 2015-11-11 13:49:34.500 315 12385.88 20.43 54523.20 88888.00 2015-11-11 13:49:34.625 315 12385.85 20.38 54523.22 88888.00 2015-11-11 13:49:34.750 315 12385.80 20.27 54523.22 88888.00 2015-11-11 13:49:34.875 315 12385.85 20.23 54523.25 88888.00 2015-11-11 13:49:35.000 315 12385.95 20.18 54523.25 88888.00 2015-11-11 13:49:35.125 315 12385.98 20.20 54523.28 88888.00 2015-11-11 13:49:35.250 315 12385.90 20.20 54523.30 88888.00 2015-11-11 13:49:35.375 315 12385.95 20.18 54523.30 88888.00 2015-11-11 13:49:35.500 315 12385.98 20.18 54523.30 88888.00 2015-11-11 13:49:35.625 315 12385.98 20.12 54523.32 88888.00 2015-11-11 13:49:35.750 315 12386.00 20.05 54523.35 88888.00 2015-11-11 13:49:35.875 315 12386.02 19.98 54523.32 88888.00 2015-11-11 13:49:36.000 315 12386.00 19.93 54523.32 88888.00 2015-11-11 13:49:36.125 315 12385.98 19.88 54523.35 88888.00 2015-11-11 13:49:36.250 315 12385.95 19.80 54523.38 88888.00 2015-11-11 13:49:36.375 315 12385.92 19.75 54523.35 88888.00 2015-11-11 13:49:36.500 315 12385.92 19.70 54523.38 88888.00 2015-11-11 13:49:36.625 315 12385.88 19.65 54523.38 88888.00 2015-11-11 13:49:36.750 315 12385.80 19.60 54523.40 88888.00 2015-11-11 13:49:36.875 315 12385.77 19.50 54523.43 88888.00 2015-11-11 13:49:37.000 315 12385.73 19.40 54523.43 88888.00 2015-11-11 13:49:37.125 315 12385.73 19.30 54523.45 88888.00 2015-11-11 13:49:37.250 315 12385.70 19.23 54523.47 88888.00 2015-11-11 13:49:37.375 315 12385.67 19.15 54523.50 88888.00 2015-11-11 13:49:37.500 315 12385.67 19.10 54523.53 88888.00 2015-11-11 13:49:37.625 315 12385.62 19.05 54523.55 88888.00 2015-11-11 13:49:37.750 315 12385.52 18.95 54523.55 88888.00 2015-11-11 13:49:37.875 315 12385.40 18.88 54523.53 88888.00 2015-11-11 13:49:38.000 315 12385.35 18.77 54523.53 88888.00 2015-11-11 13:49:38.125 315 12385.33 18.65 54523.55 88888.00 2015-11-11 13:49:38.250 315 12385.23 18.55 54523.60 88888.00 2015-11-11 13:49:38.375 315 12385.17 18.50 54523.57 88888.00 2015-11-11 13:49:38.500 315 12385.10 18.43 54523.60 88888.00 2015-11-11 13:49:38.625 315 12385.02 18.35 54523.62 88888.00 2015-11-11 13:49:38.750 315 12385.02 18.27 54523.62 88888.00 2015-11-11 13:49:38.875 315 12385.00 18.23 54523.65 88888.00 2015-11-11 13:49:39.000 315 12384.92 18.18 54523.65 88888.00 2015-11-11 13:49:39.125 315 12384.83 18.12 54523.68 88888.00 2015-11-11 13:49:39.250 315 12384.73 18.02 54523.68 88888.00 2015-11-11 13:49:39.375 315 12384.67 18.02 54523.68 88888.00 2015-11-11 13:49:39.500 315 12384.70 18.02 54523.72 88888.00 2015-11-11 13:49:39.625 315 12384.70 18.00 54523.75 88888.00 2015-11-11 13:49:39.750 315 12384.70 17.95 54523.70 88888.00 2015-11-11 13:49:39.875 315 12384.75 17.93 54523.70 88888.00 2015-11-11 13:49:40.000 315 12384.73 17.90 54523.70 88888.00 2015-11-11 13:49:40.125 315 12384.77 17.88 54523.72 88888.00 2015-11-11 13:49:40.250 315 12384.70 17.82 54523.72 88888.00 2015-11-11 13:49:40.375 315 12384.70 17.77 54523.70 88888.00 2015-11-11 13:49:40.500 315 12384.70 17.77 54523.70 88888.00 2015-11-11 13:49:40.625 315 12384.73 17.80 54523.68 88888.00 2015-11-11 13:49:40.750 315 12384.73 17.77 54523.68 88888.00 2015-11-11 13:49:40.875 315 12384.67 17.73 54523.68 88888.00 2015-11-11 13:49:41.000 315 12384.73 17.68 54523.68 88888.00 2015-11-11 13:49:41.125 315 12384.80 17.65 54523.68 88888.00 2015-11-11 13:49:41.250 315 12384.80 17.60 54523.65 88888.00 2015-11-11 13:49:41.375 315 12384.90 17.57 54523.65 88888.00 2015-11-11 13:49:41.500 315 12384.98 17.55 54523.62 88888.00 2015-11-11 13:49:41.625 315 12385.00 17.52 54523.65 88888.00 2015-11-11 13:49:41.750 315 12385.05 17.52 54523.65 88888.00 2015-11-11 13:49:41.875 315 12385.05 17.52 54523.65 88888.00 2015-11-11 13:49:42.000 315 12385.08 17.45 54523.62 88888.00 2015-11-11 13:49:42.125 315 12385.17 17.38 54523.65 88888.00 2015-11-11 13:49:42.250 315 12385.12 17.27 54523.60 88888.00 2015-11-11 13:49:42.375 315 12385.23 17.25 54523.57 88888.00 2015-11-11 13:49:42.500 315 12385.33 17.23 54523.65 88888.00 2015-11-11 13:49:42.625 315 12385.38 17.12 54523.62 88888.00 2015-11-11 13:49:42.750 315 12385.40 17.10 54523.60 88888.00 2015-11-11 13:49:42.875 315 12385.42 17.07 54523.57 88888.00 2015-11-11 13:49:43.000 315 12385.52 17.00 54523.53 88888.00 2015-11-11 13:49:43.125 315 12385.58 16.93 54523.50 88888.00 2015-11-11 13:49:43.250 315 12385.60 16.88 54523.53 88888.00 2015-11-11 13:49:43.375 315 12385.67 16.82 54523.50 88888.00 2015-11-11 13:49:43.500 315 12385.67 16.80 54523.50 88888.00 2015-11-11 13:49:43.625 315 12385.70 16.80 54523.50 88888.00 2015-11-11 13:49:43.750 315 12385.77 16.75 54523.50 88888.00 2015-11-11 13:49:43.875 315 12385.83 16.73 54523.50 88888.00 2015-11-11 13:49:44.000 315 12385.77 16.73 54523.47 88888.00 2015-11-11 13:49:44.125 315 12385.73 16.75 54523.47 88888.00 2015-11-11 13:49:44.250 315 12385.70 16.73 54523.45 88888.00 2015-11-11 13:49:44.375 315 12385.73 16.77 54523.43 88888.00 2015-11-11 13:49:44.500 315 12385.67 16.85 54523.40 88888.00 2015-11-11 13:49:44.625 315 12385.70 16.93 54523.40 88888.00 2015-11-11 13:49:44.750 315 12385.70 16.93 54523.38 88888.00 2015-11-11 13:49:44.875 315 12385.70 16.95 54523.32 88888.00 2015-11-11 13:49:45.000 315 12385.73 17.05 54523.28 88888.00 2015-11-11 13:49:45.125 315 12385.70 17.15 54523.28 88888.00 2015-11-11 13:49:45.250 315 12385.58 17.27 54523.22 88888.00 2015-11-11 13:49:45.375 315 12385.55 17.32 54523.20 88888.00 2015-11-11 13:49:45.500 315 12385.52 17.43 54523.15 88888.00 2015-11-11 13:49:45.625 315 12385.55 17.57 54523.12 88888.00 2015-11-11 13:49:45.750 315 12385.52 17.70 54523.12 88888.00 2015-11-11 13:49:45.875 315 12385.45 17.77 54523.07 88888.00 2015-11-11 13:49:46.000 315 12385.40 17.88 54523.03 88888.00 2015-11-11 13:49:46.125 315 12385.42 18.00 54523.03 88888.00 2015-11-11 13:49:46.250 315 12385.33 18.18 54523.00 88888.00 2015-11-11 13:49:46.375 315 12385.27 18.30 54522.97 88888.00 2015-11-11 13:49:46.500 315 12385.15 18.43 54522.90 88888.00 2015-11-11 13:49:46.625 315 12385.10 18.52 54522.85 88888.00 2015-11-11 13:49:46.750 315 12385.10 18.65 54522.80 88888.00 2015-11-11 13:49:46.875 315 12385.00 18.77 54522.78 88888.00 2015-11-11 13:49:47.000 315 12384.90 18.90 54522.72 88888.00 2015-11-11 13:49:47.125 315 12384.88 19.10 54522.72 88888.00 2015-11-11 13:49:47.250 315 12384.83 19.23 54522.72 88888.00 2015-11-11 13:49:47.375 315 12384.77 19.32 54522.68 88888.00 2015-11-11 13:49:47.500 315 12384.65 19.43 54522.62 88888.00 2015-11-11 13:49:47.625 315 12384.67 19.52 54522.60 88888.00 2015-11-11 13:49:47.750 315 12384.58 19.65 54522.55 88888.00 2015-11-11 13:49:47.875 315 12384.52 19.70 54522.57 88888.00 2015-11-11 13:49:48.000 315 12384.45 19.75 54522.53 88888.00 2015-11-11 13:49:48.125 315 12384.33 19.82 54522.53 88888.00 2015-11-11 13:49:48.250 315 12384.27 19.90 54522.53 88888.00 2015-11-11 13:49:48.375 315 12384.27 19.98 54522.50 88888.00 2015-11-11 13:49:48.500 315 12384.20 20.07 54522.47 88888.00 2015-11-11 13:49:48.625 315 12384.15 20.15 54522.43 88888.00 2015-11-11 13:49:48.750 315 12384.02 20.20 54522.43 88888.00 2015-11-11 13:49:48.875 315 12383.98 20.32 54522.43 88888.00 2015-11-11 13:49:49.000 315 12383.98 20.43 54522.40 88888.00 2015-11-11 13:49:49.125 315 12383.92 20.50 54522.43 88888.00 2015-11-11 13:49:49.250 315 12383.83 20.57 54522.45 88888.00 2015-11-11 13:49:49.375 315 12383.75 20.65 54522.43 88888.00 2015-11-11 13:49:49.500 315 12383.65 20.73 54522.43 88888.00 2015-11-11 13:49:49.625 315 12383.60 20.80 54522.43 88888.00 2015-11-11 13:49:49.750 315 12383.52 20.88 54522.43 88888.00 2015-11-11 13:49:49.875 315 12383.48 20.98 54522.40 88888.00 2015-11-11 13:49:50.000 315 12383.45 21.00 54522.38 88888.00 2015-11-11 13:49:50.125 315 12383.45 21.05 54522.38 88888.00 2015-11-11 13:49:50.250 315 12383.42 21.12 54522.40 88888.00 2015-11-11 13:49:50.375 315 12383.42 21.18 54522.40 88888.00 2015-11-11 13:49:50.500 315 12383.27 21.25 54522.40 88888.00 2015-11-11 13:49:50.625 315 12383.12 21.27 54522.43 88888.00 2015-11-11 13:49:50.750 315 12383.00 21.32 54522.45 88888.00 2015-11-11 13:49:50.875 315 12382.88 21.35 54522.45 88888.00 2015-11-11 13:49:51.000 315 12382.77 21.38 54522.45 88888.00 2015-11-11 13:49:51.125 315 12382.70 21.40 54522.50 88888.00 2015-11-11 13:49:51.250 315 12382.60 21.43 54522.53 88888.00 2015-11-11 13:49:51.375 315 12382.48 21.48 54522.53 88888.00 2015-11-11 13:49:51.500 315 12382.35 21.48 54522.53 88888.00 2015-11-11 13:49:51.625 315 12382.33 21.48 54522.53 88888.00 2015-11-11 13:49:51.750 315 12382.30 21.50 54522.57 88888.00 2015-11-11 13:49:51.875 315 12382.15 21.45 54522.60 88888.00 2015-11-11 13:49:52.000 315 12382.10 21.40 54522.60 88888.00 2015-11-11 13:49:52.125 315 12382.05 21.40 54522.62 88888.00 2015-11-11 13:49:52.250 315 12381.92 21.38 54522.65 88888.00 2015-11-11 13:49:52.375 315 12381.85 21.38 54522.65 88888.00 2015-11-11 13:49:52.500 315 12381.80 21.32 54522.68 88888.00 2015-11-11 13:49:52.625 315 12381.73 21.30 54522.70 88888.00 2015-11-11 13:49:52.750 315 12381.70 21.27 54522.70 88888.00 2015-11-11 13:49:52.875 315 12381.60 21.23 54522.78 88888.00 2015-11-11 13:49:53.000 315 12381.52 21.18 54522.78 88888.00 2015-11-11 13:49:53.125 315 12381.42 21.10 54522.82 88888.00 2015-11-11 13:49:53.250 315 12381.35 20.98 54522.85 88888.00 2015-11-11 13:49:53.375 315 12381.38 20.90 54522.82 88888.00 2015-11-11 13:49:53.500 315 12381.33 20.88 54522.90 88888.00 2015-11-11 13:49:53.625 315 12381.25 20.77 54522.93 88888.00 2015-11-11 13:49:53.750 315 12381.23 20.75 54522.93 88888.00 2015-11-11 13:49:53.875 315 12381.15 20.70 54522.93 88888.00 2015-11-11 13:49:54.000 315 12381.17 20.62 54522.95 88888.00 2015-11-11 13:49:54.125 315 12381.10 20.55 54522.97 88888.00 2015-11-11 13:49:54.250 315 12380.98 20.48 54523.03 88888.00 2015-11-11 13:49:54.375 315 12380.92 20.40 54523.05 88888.00 2015-11-11 13:49:54.500 315 12380.88 20.38 54523.03 88888.00 2015-11-11 13:49:54.625 315 12380.85 20.30 54523.03 88888.00 2015-11-11 13:49:54.750 315 12380.83 20.25 54523.05 88888.00 2015-11-11 13:49:54.875 315 12380.83 20.18 54523.07 88888.00 2015-11-11 13:49:55.000 315 12380.85 20.10 54523.07 88888.00 2015-11-11 13:49:55.125 315 12380.83 20.05 54523.10 88888.00 2015-11-11 13:49:55.250 315 12380.80 19.98 54523.10 88888.00 2015-11-11 13:49:55.375 315 12380.83 19.88 54523.10 88888.00 2015-11-11 13:49:55.500 315 12380.80 19.85 54523.12 88888.00 2015-11-11 13:49:55.625 315 12380.77 19.77 54523.15 88888.00 2015-11-11 13:49:55.750 315 12380.77 19.68 54523.12 88888.00 2015-11-11 13:49:55.875 315 12380.73 19.60 54523.12 88888.00 2015-11-11 13:49:56.000 315 12380.62 19.52 54523.12 88888.00 2015-11-11 13:49:56.125 315 12380.62 19.43 54523.15 88888.00 2015-11-11 13:49:56.250 315 12380.73 19.32 54523.15 88888.00 2015-11-11 13:49:56.375 315 12380.75 19.25 54523.18 88888.00 2015-11-11 13:49:56.500 315 12380.65 19.18 54523.20 88888.00 2015-11-11 13:49:56.625 315 12380.65 19.15 54523.20 88888.00 2015-11-11 13:49:56.750 315 12380.65 19.07 54523.22 88888.00 2015-11-11 13:49:56.875 315 12380.65 18.95 54523.25 88888.00 2015-11-11 13:49:57.000 315 12380.55 18.82 54523.25 88888.00 2015-11-11 13:49:57.125 315 12380.45 18.73 54523.22 88888.00 2015-11-11 13:49:57.250 315 12380.42 18.57 54523.25 88888.00 2015-11-11 13:49:57.375 315 12380.40 18.48 54523.28 88888.00 2015-11-11 13:49:57.500 315 12380.38 18.38 54523.28 88888.00 2015-11-11 13:49:57.625 315 12380.30 18.32 54523.30 88888.00 2015-11-11 13:49:57.750 315 12380.23 18.18 54523.30 88888.00 2015-11-11 13:49:57.875 315 12380.12 18.05 54523.32 88888.00 2015-11-11 13:49:58.000 315 12380.08 17.93 54523.32 88888.00 2015-11-11 13:49:58.125 315 12380.00 17.77 54523.32 88888.00 2015-11-11 13:49:58.250 315 12379.98 17.62 54523.35 88888.00 2015-11-11 13:49:58.375 315 12380.00 17.55 54523.35 88888.00 2015-11-11 13:49:58.500 315 12379.92 17.43 54523.38 88888.00 2015-11-11 13:49:58.625 315 12379.83 17.30 54523.38 88888.00 2015-11-11 13:49:58.750 315 12379.75 17.20 54523.38 88888.00 2015-11-11 13:49:58.875 315 12379.65 17.07 54523.40 88888.00 2015-11-11 13:49:59.000 315 12379.62 17.02 54523.43 88888.00 2015-11-11 13:49:59.125 315 12379.55 16.98 54523.43 88888.00 2015-11-11 13:49:59.250 315 12379.38 16.93 54523.45 88888.00 2015-11-11 13:49:59.375 315 12379.35 16.93 54523.45 88888.00 2015-11-11 13:49:59.500 315 12379.33 16.95 54523.45 88888.00 2015-11-11 13:49:59.625 315 12379.25 16.95 54523.43 88888.00 2015-11-11 13:49:59.750 315 12379.23 16.98 54523.43 88888.00 2015-11-11 13:49:59.875 315 12379.17 17.00 54523.45 88888.00 2015-11-11 13:50:00.000 315 12379.12 17.02 54523.47 88888.00 2015-11-11 13:50:00.125 315 12379.02 17.07 54523.47 88888.00 2015-11-11 13:50:00.250 315 12378.90 17.10 54523.43 88888.00 2015-11-11 13:50:00.375 315 12378.88 17.15 54523.40 88888.00 2015-11-11 13:50:00.500 315 12378.95 17.25 54523.40 88888.00 2015-11-11 13:50:00.625 315 12378.92 17.30 54523.38 88888.00 2015-11-11 13:50:00.750 315 12378.88 17.35 54523.35 88888.00 2015-11-11 13:50:00.875 315 12378.88 17.43 54523.32 88888.00 2015-11-11 13:50:01.000 315 12378.90 17.50 54523.30 88888.00 2015-11-11 13:50:01.125 315 12378.95 17.55 54523.25 88888.00 2015-11-11 13:50:01.250 315 12378.98 17.62 54523.22 88888.00 2015-11-11 13:50:01.375 315 12379.10 17.70 54523.20 88888.00 2015-11-11 13:50:01.500 315 12379.17 17.80 54523.18 88888.00 2015-11-11 13:50:01.625 315 12379.17 17.82 54523.15 88888.00 2015-11-11 13:50:01.750 315 12379.17 17.90 54523.12 88888.00 2015-11-11 13:50:01.875 315 12379.20 17.95 54523.10 88888.00 2015-11-11 13:50:02.000 315 12379.25 18.00 54523.05 88888.00 2015-11-11 13:50:02.125 315 12379.27 18.02 54523.05 88888.00 2015-11-11 13:50:02.250 315 12379.27 18.00 54523.05 88888.00 2015-11-11 13:50:02.375 315 12379.30 18.05 54523.03 88888.00 2015-11-11 13:50:02.500 315 12379.30 18.05 54523.00 88888.00 2015-11-11 13:50:02.625 315 12379.27 18.02 54522.95 88888.00 2015-11-11 13:50:02.750 315 12379.25 18.05 54522.95 88888.00 2015-11-11 13:50:02.875 315 12379.30 18.10 54522.97 88888.00 2015-11-11 13:50:03.000 315 12379.30 18.15 54522.95 88888.00 2015-11-11 13:50:03.125 315 12379.20 18.20 54522.93 88888.00 2015-11-11 13:50:03.250 315 12379.12 18.23 54522.90 88888.00 2015-11-11 13:50:03.375 315 12379.12 18.23 54522.88 88888.00 2015-11-11 13:50:03.500 315 12379.08 18.27 54522.90 88888.00 2015-11-11 13:50:03.625 315 12379.02 18.35 54522.88 88888.00 2015-11-11 13:50:03.750 315 12378.92 18.38 54522.88 88888.00 2015-11-11 13:50:03.875 315 12378.88 18.40 54522.88 88888.00 2015-11-11 13:50:04.000 315 12378.80 18.40 54522.82 88888.00 2015-11-11 13:50:04.125 315 12378.77 18.48 54522.82 88888.00 2015-11-11 13:50:04.250 315 12378.75 18.50 54522.82 88888.00 2015-11-11 13:50:04.375 315 12378.75 18.52 54522.82 88888.00 2015-11-11 13:50:04.500 315 12378.70 18.52 54522.80 88888.00 2015-11-11 13:50:04.625 315 12378.60 18.57 54522.78 88888.00 2015-11-11 13:50:04.750 315 12378.52 18.65 54522.78 88888.00 2015-11-11 13:50:04.875 315 12378.52 18.65 54522.75 88888.00 2015-11-11 13:50:05.000 315 12378.42 18.62 54522.75 88888.00 2015-11-11 13:50:05.125 315 12378.30 18.65 54522.75 88888.00 2015-11-11 13:50:05.250 315 12378.20 18.65 54522.78 88888.00 2015-11-11 13:50:05.375 315 12378.17 18.65 54522.75 88888.00 2015-11-11 13:50:05.500 315 12378.20 18.65 54522.75 88888.00 2015-11-11 13:50:05.625 315 12378.25 18.68 54522.75 88888.00 2015-11-11 13:50:05.750 315 12378.25 18.68 54522.72 88888.00 2015-11-11 13:50:05.875 315 12378.25 18.70 54522.70 88888.00 2015-11-11 13:50:06.000 315 12378.27 18.68 54522.70 88888.00 2015-11-11 13:50:06.125 315 12378.30 18.65 54522.70 88888.00 2015-11-11 13:50:06.250 315 12378.27 18.62 54522.70 88888.00 2015-11-11 13:50:06.375 315 12378.23 18.60 54522.68 88888.00 2015-11-11 13:50:06.500 315 12378.23 18.60 54522.68 88888.00 2015-11-11 13:50:06.625 315 12378.30 18.60 54522.65 88888.00 2015-11-11 13:50:06.750 315 12378.38 18.60 54522.62 88888.00 2015-11-11 13:50:06.875 315 12378.42 18.65 54522.60 88888.00 2015-11-11 13:50:07.000 315 12378.42 18.62 54522.55 88888.00 2015-11-11 13:50:07.125 315 12378.48 18.57 54522.57 88888.00 2015-11-11 13:50:07.250 315 12378.50 18.57 54522.57 88888.00 2015-11-11 13:50:07.375 315 12378.50 18.57 54522.55 88888.00 2015-11-11 13:50:07.500 315 12378.48 18.52 54522.55 88888.00 2015-11-11 13:50:07.625 315 12378.52 18.52 54522.53 88888.00 2015-11-11 13:50:07.750 315 12378.58 18.52 54522.50 88888.00 2015-11-11 13:50:07.875 315 12378.67 18.50 54522.53 88888.00 2015-11-11 13:50:08.000 315 12378.70 18.45 54522.53 88888.00 2015-11-11 13:50:08.125 315 12378.65 18.40 54522.50 88888.00 2015-11-11 13:50:08.250 315 12378.58 18.40 54522.50 88888.00 2015-11-11 13:50:08.375 315 12378.60 18.40 54522.53 88888.00 2015-11-11 13:50:08.500 315 12378.65 18.38 54522.50 88888.00 2015-11-11 13:50:08.625 315 12378.70 18.38 54522.50 88888.00 2015-11-11 13:50:08.750 315 12378.75 18.32 54522.50 88888.00 2015-11-11 13:50:08.875 315 12378.75 18.30 54522.47 88888.00 2015-11-11 13:50:09.000 315 12378.80 18.25 54522.47 88888.00 2015-11-11 13:50:09.125 315 12378.80 18.25 54522.47 88888.00 2015-11-11 13:50:09.250 315 12378.80 18.20 54522.45 88888.00 2015-11-11 13:50:09.375 315 12378.90 18.18 54522.45 88888.00 2015-11-11 13:50:09.500 315 12379.02 18.18 54522.45 88888.00 2015-11-11 13:50:09.625 315 12379.00 18.10 54522.43 88888.00 2015-11-11 13:50:09.750 315 12379.05 18.05 54522.43 88888.00 2015-11-11 13:50:09.875 315 12379.15 18.05 54522.40 88888.00 2015-11-11 13:50:10.000 315 12379.12 18.02 54522.40 88888.00 2015-11-11 13:50:10.125 315 12379.15 18.00 54522.43 88888.00 2015-11-11 13:50:10.250 315 12379.15 17.95 54522.43 88888.00 2015-11-11 13:50:10.375 315 12379.17 17.93 54522.40 88888.00 2015-11-11 13:50:10.500 315 12379.20 17.88 54522.40 88888.00 2015-11-11 13:50:10.625 315 12379.23 17.80 54522.40 88888.00 2015-11-11 13:50:10.750 315 12379.23 17.80 54522.43 88888.00 2015-11-11 13:50:10.875 315 12379.20 17.75 54522.40 88888.00 2015-11-11 13:50:11.000 315 12379.20 17.73 54522.38 88888.00 2015-11-11 13:50:11.125 315 12379.25 17.68 54522.40 88888.00 2015-11-11 13:50:11.250 315 12379.17 17.57 54522.40 88888.00 2015-11-11 13:50:11.375 315 12379.23 17.57 54522.40 88888.00 2015-11-11 13:50:11.500 315 12379.15 17.55 54522.38 88888.00 2015-11-11 13:50:11.625 315 12379.15 17.52 54522.38 88888.00 2015-11-11 13:50:11.750 315 12379.12 17.45 54522.35 88888.00 2015-11-11 13:50:11.875 315 12379.12 17.38 54522.32 88888.00 2015-11-11 13:50:12.000 315 12379.05 17.35 54522.32 88888.00 2015-11-11 13:50:12.125 315 12379.02 17.38 54522.35 88888.00 2015-11-11 13:50:12.250 315 12378.92 17.30 54522.35 88888.00 2015-11-11 13:50:12.375 315 12378.92 17.27 54522.32 88888.00 2015-11-11 13:50:12.500 315 12378.88 17.20 54522.32 88888.00 2015-11-11 13:50:12.625 315 12378.83 17.23 54522.30 88888.00 2015-11-11 13:50:12.750 315 12378.77 17.23 54522.30 88888.00 2015-11-11 13:50:12.875 315 12378.65 17.23 54522.30 88888.00 2015-11-11 13:50:13.000 315 12378.58 17.23 54522.25 88888.00 2015-11-11 13:50:13.125 315 12378.48 17.23 54522.22 88888.00 2015-11-11 13:50:13.250 315 12378.35 17.23 54522.22 88888.00 2015-11-11 13:50:13.375 315 12378.27 17.32 54522.20 88888.00 2015-11-11 13:50:13.500 315 12378.25 17.35 54522.22 88888.00 2015-11-11 13:50:13.625 315 12378.17 17.35 54522.25 88888.00 2015-11-11 13:50:13.750 315 12378.08 17.38 54522.25 88888.00 2015-11-11 13:50:13.875 315 12377.95 17.43 54522.22 88888.00 2015-11-11 13:50:14.000 315 12377.83 17.45 54522.18 88888.00 2015-11-11 13:50:14.125 315 12377.75 17.48 54522.12 88888.00 2015-11-11 13:50:14.250 315 12377.67 17.55 54522.07 88888.00 2015-11-11 13:50:14.375 315 12377.67 17.60 54522.05 88888.00 2015-11-11 13:50:14.500 315 12377.62 17.70 54522.03 88888.00 2015-11-11 13:50:14.625 315 12377.52 17.77 54521.97 88888.00 2015-11-11 13:50:14.750 315 12377.45 17.85 54521.95 88888.00 2015-11-11 13:50:14.875 315 12377.40 17.90 54521.90 88888.00 2015-11-11 13:50:15.000 315 12377.35 18.00 54521.88 88888.00 2015-11-11 13:50:15.125 315 12377.23 18.07 54521.88 88888.00 2015-11-11 13:50:15.250 315 12377.12 18.12 54521.85 88888.00 2015-11-11 13:50:15.375 315 12377.15 18.18 54521.80 88888.00 2015-11-11 13:50:15.500 315 12377.05 18.25 54521.75 88888.00 2015-11-11 13:50:15.625 315 12376.98 18.32 54521.72 88888.00 2015-11-11 13:50:15.750 315 12377.00 18.40 54521.70 88888.00 2015-11-11 13:50:15.875 315 12376.95 18.45 54521.65 88888.00 2015-11-11 13:50:16.000 315 12376.92 18.50 54521.60 88888.00 2015-11-11 13:50:16.125 315 12376.88 18.57 54521.57 88888.00 2015-11-11 13:50:16.250 315 12376.90 18.62 54521.55 88888.00 2015-11-11 13:50:16.375 315 12376.95 18.68 54521.50 88888.00 2015-11-11 13:50:16.500 315 12376.92 18.70 54521.47 88888.00 2015-11-11 13:50:16.625 315 12376.90 18.80 54521.43 88888.00 2015-11-11 13:50:16.750 315 12376.90 18.90 54521.38 88888.00 2015-11-11 13:50:16.875 315 12376.88 18.90 54521.32 88888.00 2015-11-11 13:50:17.000 315 12376.83 18.88 54521.32 88888.00 2015-11-11 13:50:17.125 315 12376.77 18.85 54521.30 88888.00 2015-11-11 13:50:17.250 315 12376.77 18.85 54521.25 88888.00 2015-11-11 13:50:17.375 315 12376.80 18.82 54521.22 88888.00 2015-11-11 13:50:17.500 315 12376.77 18.82 54521.20 88888.00 2015-11-11 13:50:17.625 315 12376.77 18.82 54521.18 88888.00 2015-11-11 13:50:17.750 315 12376.75 18.80 54521.18 88888.00 2015-11-11 13:50:17.875 315 12376.80 18.85 54521.10 88888.00 2015-11-11 13:50:18.000 315 12376.80 18.77 54521.05 88888.00 2015-11-11 13:50:18.125 315 12376.75 18.75 54521.00 88888.00 2015-11-11 13:50:18.250 315 12376.73 18.70 54521.00 88888.00 2015-11-11 13:50:18.375 315 12376.83 18.70 54521.00 88888.00 2015-11-11 13:50:18.500 315 12376.85 18.70 54520.97 88888.00 2015-11-11 13:50:18.625 315 12376.88 18.60 54520.95 88888.00 2015-11-11 13:50:18.750 315 12376.80 18.55 54520.93 88888.00 2015-11-11 13:50:18.875 315 12376.77 18.52 54520.88 88888.00 2015-11-11 13:50:19.000 315 12376.77 18.50 54520.82 88888.00 2015-11-11 13:50:19.125 315 12376.77 18.48 54520.82 88888.00 2015-11-11 13:50:19.250 315 12376.70 18.48 54520.78 88888.00 2015-11-11 13:50:19.375 315 12376.67 18.45 54520.78 88888.00 2015-11-11 13:50:19.500 315 12376.75 18.48 54520.75 88888.00 2015-11-11 13:50:19.625 315 12376.73 18.48 54520.72 88888.00 2015-11-11 13:50:19.750 315 12376.62 18.52 54520.72 88888.00 2015-11-11 13:50:19.875 315 12376.52 18.57 54520.68 88888.00 2015-11-11 13:50:20.000 315 12376.40 18.65 54520.65 88888.00 2015-11-11 13:50:20.125 315 12376.38 18.73 54520.62 88888.00 2015-11-11 13:50:20.250 315 12376.35 18.80 54520.57 88888.00 2015-11-11 13:50:20.375 315 12376.33 18.88 54520.55 88888.00 2015-11-11 13:50:20.500 315 12376.25 18.88 54520.53 88888.00 2015-11-11 13:50:20.625 315 12376.12 18.95 54520.55 88888.00 2015-11-11 13:50:20.750 315 12376.02 19.02 54520.50 88888.00 2015-11-11 13:50:20.875 315 12375.98 19.07 54520.45 88888.00 2015-11-11 13:50:21.000 315 12375.92 19.15 54520.40 88888.00 2015-11-11 13:50:21.125 315 12375.85 19.20 54520.40 88888.00 2015-11-11 13:50:21.250 315 12375.80 19.23 54520.32 88888.00 2015-11-11 13:50:21.375 315 12375.77 19.25 54520.30 88888.00 2015-11-11 13:50:21.500 315 12375.70 19.27 54520.25 88888.00 2015-11-11 13:50:21.625 315 12375.62 19.27 54520.22 88888.00 2015-11-11 13:50:21.750 315 12375.60 19.32 54520.22 88888.00 2015-11-11 13:50:21.875 315 12375.62 19.35 54520.22 88888.00 2015-11-11 13:50:22.000 315 12375.62 19.32 54520.20 88888.00 2015-11-11 13:50:22.125 315 12375.58 19.27 54520.18 88888.00 2015-11-11 13:50:22.250 315 12375.40 19.27 54520.15 88888.00 2015-11-11 13:50:22.375 315 12375.38 19.32 54520.12 88888.00 2015-11-11 13:50:22.500 315 12375.35 19.32 54520.07 88888.00 2015-11-11 13:50:22.625 315 12375.25 19.35 54520.07 88888.00 2015-11-11 13:50:22.750 315 12375.20 19.38 54520.05 88888.00 2015-11-11 13:50:22.875 315 12375.15 19.38 54520.05 88888.00 2015-11-11 13:50:23.000 315 12375.15 19.35 54520.00 88888.00 2015-11-11 13:50:23.125 315 12375.12 19.40 54519.97 88888.00 2015-11-11 13:50:23.250 315 12375.08 19.40 54519.97 88888.00 2015-11-11 13:50:23.375 315 12375.05 19.40 54519.97 88888.00 2015-11-11 13:50:23.500 315 12375.00 19.43 54519.95 88888.00 2015-11-11 13:50:23.625 315 12374.98 19.43 54519.93 88888.00 2015-11-11 13:50:23.750 315 12374.95 19.43 54519.88 88888.00 2015-11-11 13:50:23.875 315 12374.95 19.50 54519.85 88888.00 2015-11-11 13:50:24.000 315 12374.95 19.50 54519.82 88888.00 2015-11-11 13:50:24.125 315 12374.92 19.50 54519.78 88888.00 2015-11-11 13:50:24.250 315 12374.83 19.50 54519.75 88888.00 2015-11-11 13:50:24.375 315 12374.85 19.55 54519.72 88888.00 2015-11-11 13:50:24.500 315 12374.88 19.57 54519.70 88888.00 2015-11-11 13:50:24.625 315 12374.88 19.57 54519.68 88888.00 2015-11-11 13:50:24.750 315 12374.83 19.52 54519.65 88888.00 2015-11-11 13:50:24.875 315 12374.77 19.52 54519.65 88888.00 2015-11-11 13:50:25.000 315 12374.80 19.50 54519.62 88888.00 2015-11-11 13:50:25.125 315 12374.85 19.48 54519.57 88888.00 2015-11-11 13:50:25.250 315 12374.85 19.48 54519.57 88888.00 2015-11-11 13:50:25.375 315 12374.80 19.50 54519.57 88888.00 2015-11-11 13:50:25.500 315 12374.77 19.48 54519.53 88888.00 2015-11-11 13:50:25.625 315 12374.85 19.43 54519.53 88888.00 2015-11-11 13:50:25.750 315 12374.88 19.43 54519.50 88888.00 2015-11-11 13:50:25.875 315 12374.77 19.40 54519.45 88888.00 2015-11-11 13:50:26.000 315 12374.75 19.38 54519.43 88888.00 2015-11-11 13:50:26.125 315 12374.77 19.40 54519.40 88888.00 2015-11-11 13:50:26.250 315 12374.80 19.40 54519.35 88888.00 2015-11-11 13:50:26.375 315 12374.80 19.40 54519.30 88888.00 2015-11-11 13:50:26.500 315 12374.75 19.40 54519.28 88888.00 2015-11-11 13:50:26.625 315 12374.75 19.40 54519.28 88888.00 2015-11-11 13:50:26.750 315 12374.77 19.40 54519.22 88888.00 2015-11-11 13:50:26.875 315 12374.75 19.43 54519.20 88888.00 2015-11-11 13:50:27.000 315 12374.75 19.43 54519.18 88888.00 2015-11-11 13:50:27.125 315 12374.75 19.40 54519.15 88888.00 2015-11-11 13:50:27.250 315 12374.77 19.38 54519.12 88888.00 2015-11-11 13:50:27.375 315 12374.83 19.40 54519.07 88888.00 2015-11-11 13:50:27.500 315 12374.85 19.45 54519.05 88888.00 2015-11-11 13:50:27.625 315 12374.90 19.48 54518.97 88888.00 2015-11-11 13:50:27.750 315 12374.90 19.48 54518.93 88888.00 2015-11-11 13:50:27.875 315 12374.90 19.50 54518.88 88888.00 2015-11-11 13:50:28.000 315 12374.95 19.48 54518.80 88888.00 2015-11-11 13:50:28.125 315 12375.05 19.45 54518.78 88888.00 2015-11-11 13:50:28.250 315 12375.17 19.43 54518.72 88888.00 2015-11-11 13:50:28.375 315 12375.23 19.43 54518.68 88888.00 2015-11-11 13:50:28.500 315 12375.23 19.50 54518.62 88888.00 2015-11-11 13:50:28.625 315 12375.30 19.55 54518.60 88888.00 2015-11-11 13:50:28.750 315 12375.33 19.55 54518.60 88888.00 2015-11-11 13:50:28.875 315 12375.35 19.55 54518.50 88888.00 2015-11-11 13:50:29.000 315 12375.45 19.55 54518.43 88888.00 2015-11-11 13:50:29.125 315 12375.60 19.60 54518.43 88888.00 2015-11-11 13:50:29.250 315 12375.67 19.60 54518.40 88888.00 2015-11-11 13:50:29.375 315 12375.75 19.60 54518.35 88888.00 2015-11-11 13:50:29.500 315 12375.75 19.57 54518.30 88888.00 2015-11-11 13:50:29.625 315 12375.85 19.55 54518.25 88888.00 2015-11-11 13:50:29.750 315 12375.92 19.57 54518.20 88888.00 2015-11-11 13:50:29.875 315 12376.05 19.60 54518.15 88888.00 2015-11-11 13:50:30.000 315 12376.12 19.57 54518.10 88888.00 2015-11-11 13:50:30.125 315 12376.17 19.57 54518.05 88888.00 2015-11-11 13:50:30.250 315 12376.23 19.60 54517.97 88888.00 2015-11-11 13:50:30.375 315 12376.35 19.55 54517.93 88888.00 2015-11-11 13:50:30.500 315 12376.45 19.52 54517.90 88888.00 2015-11-11 13:50:30.625 315 12376.55 19.50 54517.85 88888.00 2015-11-11 13:50:30.750 315 12376.67 19.50 54517.80 88888.00 2015-11-11 13:50:30.875 315 12376.80 19.43 54517.75 88888.00 2015-11-11 13:50:31.000 315 12376.98 19.43 54517.70 88888.00 2015-11-11 13:50:31.125 315 12377.23 19.38 54517.68 88888.00 2015-11-11 13:50:31.250 315 12377.38 19.27 54517.62 88888.00 2015-11-11 13:50:31.375 315 12377.48 19.23 54517.60 88888.00 2015-11-11 13:50:31.500 315 12377.65 19.18 54517.55 88888.00 2015-11-11 13:50:31.625 315 12377.83 19.12 54517.47 88888.00 2015-11-11 13:50:31.750 315 12377.95 19.02 54517.43 88888.00 2015-11-11 13:50:31.875 315 12378.12 18.93 54517.38 88888.00 2015-11-11 13:50:32.000 315 12378.33 18.88 54517.30 88888.00 2015-11-11 13:50:32.125 315 12378.52 18.80 54517.28 88888.00 2015-11-11 13:50:32.250 315 12378.75 18.70 54517.28 88888.00 2015-11-11 13:50:32.375 315 12379.02 18.62 54517.22 88888.00 2015-11-11 13:50:32.500 315 12379.27 18.55 54517.15 88888.00 2015-11-11 13:50:32.625 315 12379.48 18.48 54517.10 88888.00 2015-11-11 13:50:32.750 315 12379.65 18.43 54517.07 88888.00 2015-11-11 13:50:32.875 315 12379.83 18.38 54517.03 88888.00 2015-11-11 13:50:33.000 315 12380.02 18.32 54517.00 88888.00 2015-11-11 13:50:33.125 315 12380.15 18.27 54516.97 88888.00 2015-11-11 13:50:33.250 315 12380.33 18.18 54516.93 88888.00 2015-11-11 13:50:33.375 315 12380.45 18.12 54516.88 88888.00 2015-11-11 13:50:33.500 315 12380.60 18.10 54516.85 88888.00 2015-11-11 13:50:33.625 315 12380.70 18.07 54516.82 88888.00 2015-11-11 13:50:33.750 315 12380.80 18.02 54516.82 88888.00 2015-11-11 13:50:33.875 315 12380.83 18.02 54516.78 88888.00 2015-11-11 13:50:34.000 315 12380.85 17.98 54516.72 88888.00 2015-11-11 13:50:34.125 315 12380.95 17.98 54516.72 88888.00 2015-11-11 13:50:34.250 315 12381.00 17.93 54516.70 88888.00 2015-11-11 13:50:34.375 315 12381.00 17.95 54516.68 88888.00 2015-11-11 13:50:34.500 315 12381.05 17.98 54516.62 88888.00 2015-11-11 13:50:34.625 315 12381.12 17.98 54516.60 88888.00 2015-11-11 13:50:34.750 315 12381.12 18.00 54516.60 88888.00 2015-11-11 13:50:34.875 315 12381.17 17.98 54516.57 88888.00 2015-11-11 13:50:35.000 315 12381.23 17.95 54516.55 88888.00 2015-11-11 13:50:35.125 315 12381.30 17.93 54516.53 88888.00 2015-11-11 13:50:35.250 315 12381.38 17.95 54516.47 88888.00 2015-11-11 13:50:35.375 315 12381.40 17.95 54516.45 88888.00 2015-11-11 13:50:35.500 315 12381.38 17.93 54516.43 88888.00 2015-11-11 13:50:35.625 315 12381.45 17.88 54516.40 88888.00 2015-11-11 13:50:35.750 315 12381.55 17.85 54516.40 88888.00 2015-11-11 13:50:35.875 315 12381.58 17.88 54516.35 88888.00 2015-11-11 13:50:36.000 315 12381.60 17.85 54516.35 88888.00 2015-11-11 13:50:36.125 315 12381.60 17.82 54516.35 88888.00 2015-11-11 13:50:36.250 315 12381.65 17.77 54516.32 88888.00 2015-11-11 13:50:36.375 315 12381.65 17.77 54516.32 88888.00 2015-11-11 13:50:36.500 315 12381.58 17.75 54516.30 88888.00 2015-11-11 13:50:36.625 315 12381.60 17.73 54516.28 88888.00 2015-11-11 13:50:36.750 315 12381.67 17.73 54516.22 88888.00 2015-11-11 13:50:36.875 315 12381.65 17.68 54516.22 88888.00 2015-11-11 13:50:37.000 315 12381.55 17.60 54516.22 88888.00 2015-11-11 13:50:37.125 315 12381.52 17.60 54516.20 88888.00 2015-11-11 13:50:37.250 315 12381.45 17.57 54516.22 88888.00 2015-11-11 13:50:37.375 315 12381.50 17.57 54516.20 88888.00 2015-11-11 13:50:37.500 315 12381.48 17.57 54516.20 88888.00 2015-11-11 13:50:37.625 315 12381.45 17.52 54516.18 88888.00 2015-11-11 13:50:37.750 315 12381.35 17.52 54516.15 88888.00 2015-11-11 13:50:37.875 315 12381.25 17.52 54516.12 88888.00 2015-11-11 13:50:38.000 315 12381.25 17.52 54516.10 88888.00 2015-11-11 13:50:38.125 315 12381.33 17.52 54516.10 88888.00 2015-11-11 13:50:38.250 315 12381.33 17.50 54516.07 88888.00 2015-11-11 13:50:38.375 315 12381.27 17.48 54516.05 88888.00 2015-11-11 13:50:38.500 315 12381.20 17.45 54516.03 88888.00 2015-11-11 13:50:38.625 315 12381.20 17.38 54516.05 88888.00 2015-11-11 13:50:38.750 315 12381.15 17.32 54516.03 88888.00 2015-11-11 13:50:38.875 315 12381.08 17.30 54516.00 88888.00 2015-11-11 13:50:39.000 315 12381.08 17.23 54516.00 88888.00 2015-11-11 13:50:39.125 315 12381.10 17.15 54515.97 88888.00 2015-11-11 13:50:39.250 315 12381.05 17.10 54515.97 88888.00 2015-11-11 13:50:39.375 315 12381.00 17.02 54515.97 88888.00 2015-11-11 13:50:39.500 315 12380.95 16.98 54515.95 88888.00 2015-11-11 13:50:39.625 315 12380.95 16.95 54515.95 88888.00 2015-11-11 13:50:39.750 315 12380.95 16.90 54515.95 88888.00 2015-11-11 13:50:39.875 315 12380.90 16.82 54515.90 88888.00 2015-11-11 13:50:40.000 315 12380.88 16.73 54515.88 88888.00 2015-11-11 13:50:40.125 315 12380.80 16.65 54515.90 88888.00 2015-11-11 13:50:40.250 315 12380.77 16.60 54515.88 88888.00 2015-11-11 13:50:40.375 315 12380.80 16.55 54515.85 88888.00 2015-11-11 13:50:40.500 315 12380.80 16.50 54515.80 88888.00 2015-11-11 13:50:40.625 315 12380.80 16.40 54515.80 88888.00 2015-11-11 13:50:40.750 315 12380.80 16.30 54515.78 88888.00 2015-11-11 13:50:40.875 315 12380.83 16.23 54515.75 88888.00 2015-11-11 13:50:41.000 315 12380.80 16.15 54515.70 88888.00 2015-11-11 13:50:41.125 315 12380.83 16.05 54515.68 88888.00 2015-11-11 13:50:41.250 315 12380.90 15.97 54515.65 88888.00 2015-11-11 13:50:41.375 315 12380.95 15.93 54515.62 88888.00 2015-11-11 13:50:41.500 315 12380.90 15.85 54515.57 88888.00 2015-11-11 13:50:41.625 315 12380.90 15.78 54515.55 88888.00 2015-11-11 13:50:41.750 315 12380.88 15.75 54515.53 88888.00 2015-11-11 13:50:41.875 315 12380.88 15.70 54515.50 88888.00 2015-11-11 13:50:42.000 315 12380.88 15.62 54515.50 88888.00 2015-11-11 13:50:42.125 315 12380.92 15.60 54515.47 88888.00 2015-11-11 13:50:42.250 315 12380.95 15.53 54515.40 88888.00 2015-11-11 13:50:42.375 315 12380.88 15.47 54515.35 88888.00 2015-11-11 13:50:42.500 315 12380.90 15.43 54515.38 88888.00 2015-11-11 13:50:42.625 315 12380.95 15.35 54515.30 88888.00 2015-11-11 13:50:42.750 315 12380.95 15.38 54515.28 88888.00 2015-11-11 13:50:42.875 315 12380.95 15.32 54515.28 88888.00 2015-11-11 13:50:43.000 315 12380.92 15.25 54515.20 88888.00 2015-11-11 13:50:43.125 315 12380.88 15.18 54515.18 88888.00 2015-11-11 13:50:43.250 315 12380.95 15.10 54515.18 88888.00 2015-11-11 13:50:43.375 315 12381.00 15.03 54515.15 88888.00 2015-11-11 13:50:43.500 315 12380.98 15.03 54515.12 88888.00 2015-11-11 13:50:43.625 315 12380.98 14.93 54515.10 88888.00 2015-11-11 13:50:43.750 315 12380.90 14.82 54515.07 88888.00 2015-11-11 13:50:43.875 315 12380.85 14.80 54515.10 88888.00 2015-11-11 13:50:44.000 315 12380.83 14.75 54515.07 88888.00 2015-11-11 13:50:44.125 315 12380.83 14.68 54515.03 88888.00 2015-11-11 13:50:44.250 315 12380.83 14.55 54515.00 88888.00 2015-11-11 13:50:44.375 315 12380.88 14.47 54514.95 88888.00 2015-11-11 13:50:44.500 315 12380.90 14.38 54514.95 88888.00 2015-11-11 13:50:44.625 315 12380.88 14.32 54514.93 88888.00 2015-11-11 13:50:44.750 315 12380.85 14.28 54514.93 88888.00 2015-11-11 13:50:44.875 315 12380.80 14.22 54514.90 88888.00 2015-11-11 13:50:45.000 315 12380.77 14.18 54514.90 88888.00 2015-11-11 13:50:45.125 315 12380.70 14.07 54514.85 88888.00 2015-11-11 13:50:45.250 315 12380.62 13.93 54514.85 88888.00 2015-11-11 13:50:45.375 315 12380.65 13.85 54514.82 88888.00 2015-11-11 13:50:45.500 315 12380.67 13.80 54514.82 88888.00 2015-11-11 13:50:45.625 315 12380.67 13.72 54514.80 88888.00 2015-11-11 13:50:45.750 315 12380.67 13.65 54514.80 88888.00 2015-11-11 13:50:45.875 315 12380.65 13.55 54514.80 88888.00 2015-11-11 13:50:46.000 315 12380.58 13.43 54514.78 88888.00 2015-11-11 13:50:46.125 315 12380.48 13.30 54514.75 88888.00 2015-11-11 13:50:46.250 315 12380.40 13.25 54514.75 88888.00 2015-11-11 13:50:46.375 315 12380.42 13.12 54514.75 88888.00 2015-11-11 13:50:46.500 315 12380.35 13.07 54514.78 88888.00 2015-11-11 13:50:46.625 315 12380.33 13.05 54514.75 88888.00 2015-11-11 13:50:46.750 315 12380.27 13.03 54514.72 88888.00 2015-11-11 13:50:46.875 315 12380.17 12.97 54514.72 88888.00 2015-11-11 13:50:47.000 315 12380.10 12.93 54514.70 88888.00 2015-11-11 13:50:47.125 315 12380.00 12.93 54514.68 88888.00 2015-11-11 13:50:47.250 315 12379.83 12.93 54514.68 88888.00 2015-11-11 13:50:47.375 315 12379.70 12.88 54514.65 88888.00 2015-11-11 13:50:47.500 315 12379.60 12.88 54514.68 88888.00 2015-11-11 13:50:47.625 315 12379.55 12.95 54514.62 88888.00 2015-11-11 13:50:47.750 315 12379.45 13.05 54514.60 88888.00 2015-11-11 13:50:47.875 315 12379.30 13.12 54514.62 88888.00 2015-11-11 13:50:48.000 315 12379.27 13.22 54514.60 88888.00 2015-11-11 13:50:48.125 315 12379.25 13.28 54514.60 88888.00 2015-11-11 13:50:48.250 315 12379.23 13.32 54514.60 88888.00 2015-11-11 13:50:48.375 315 12379.15 13.40 54514.57 88888.00 2015-11-11 13:50:48.500 315 12379.08 13.43 54514.57 88888.00 2015-11-11 13:50:48.625 315 12379.10 13.47 54514.53 88888.00 2015-11-11 13:50:48.750 315 12379.08 13.50 54514.55 88888.00 2015-11-11 13:50:48.875 315 12379.02 13.57 54514.55 88888.00 2015-11-11 13:50:49.000 315 12378.90 13.60 54514.53 88888.00 2015-11-11 13:50:49.125 315 12378.83 13.65 54514.53 88888.00 2015-11-11 13:50:49.250 315 12378.90 13.65 54514.55 88888.00 2015-11-11 13:50:49.375 315 12379.00 13.65 54514.57 88888.00 2015-11-11 13:50:49.500 315 12378.95 13.65 54514.57 88888.00 2015-11-11 13:50:49.625 315 12378.92 13.65 54514.55 88888.00 2015-11-11 13:50:49.750 315 12378.90 13.62 54514.53 88888.00 2015-11-11 13:50:49.875 315 12378.92 13.57 54514.53 88888.00 2015-11-11 13:50:50.000 315 12378.90 13.50 54514.50 88888.00 2015-11-11 13:50:50.125 315 12378.85 13.45 54514.53 88888.00 2015-11-11 13:50:50.250 315 12378.85 13.45 54514.55 88888.00 2015-11-11 13:50:50.375 315 12378.88 13.45 54514.55 88888.00 2015-11-11 13:50:50.500 315 12378.88 13.43 54514.55 88888.00 2015-11-11 13:50:50.625 315 12378.88 13.38 54514.55 88888.00 2015-11-11 13:50:50.750 315 12378.88 13.32 54514.57 88888.00 2015-11-11 13:50:50.875 315 12378.83 13.28 54514.55 88888.00 2015-11-11 13:50:51.000 315 12378.77 13.22 54514.53 88888.00 2015-11-11 13:50:51.125 315 12378.73 13.22 54514.57 88888.00 2015-11-11 13:50:51.250 315 12378.65 13.18 54514.60 88888.00 2015-11-11 13:50:51.375 315 12378.65 13.12 54514.60 88888.00 2015-11-11 13:50:51.500 315 12378.62 13.10 54514.60 88888.00 2015-11-11 13:50:51.625 315 12378.62 13.05 54514.60 88888.00 2015-11-11 13:50:51.750 315 12378.60 12.97 54514.55 88888.00 2015-11-11 13:50:51.875 315 12378.58 12.90 54514.55 88888.00 2015-11-11 13:50:52.000 315 12378.45 12.88 54514.53 88888.00 2015-11-11 13:50:52.125 315 12378.35 12.82 54514.53 88888.00 2015-11-11 13:50:52.250 315 12378.30 12.75 54514.53 88888.00 2015-11-11 13:50:52.375 315 12378.33 12.75 54514.55 88888.00 2015-11-11 13:50:52.500 315 12378.38 12.70 54514.50 88888.00 2015-11-11 13:50:52.625 315 12378.30 12.62 54514.50 88888.00 2015-11-11 13:50:52.750 315 12378.30 12.60 54514.53 88888.00 2015-11-11 13:50:52.875 315 12378.20 12.53 54514.53 88888.00 2015-11-11 13:50:53.000 315 12378.15 12.45 54514.50 88888.00 2015-11-11 13:50:53.125 315 12378.15 12.43 54514.53 88888.00 2015-11-11 13:50:53.250 315 12378.10 12.35 54514.50 88888.00 2015-11-11 13:50:53.375 315 12378.12 12.30 54514.47 88888.00 2015-11-11 13:50:53.500 315 12378.08 12.20 54514.47 88888.00 2015-11-11 13:50:53.625 315 12378.05 12.12 54514.45 88888.00 2015-11-11 13:50:53.750 315 12378.02 12.10 54514.47 88888.00 2015-11-11 13:50:53.875 315 12378.00 12.05 54514.47 88888.00 2015-11-11 13:50:54.000 315 12377.90 11.97 54514.47 88888.00 2015-11-11 13:50:54.125 315 12377.85 11.90 54514.45 88888.00 2015-11-11 13:50:54.250 315 12377.85 11.80 54514.43 88888.00 2015-11-11 13:50:54.375 315 12377.92 11.70 54514.43 88888.00 2015-11-11 13:50:54.500 315 12377.88 11.62 54514.40 88888.00 2015-11-11 13:50:54.625 315 12377.88 11.57 54514.40 88888.00 2015-11-11 13:50:54.750 315 12377.85 11.47 54514.40 88888.00 2015-11-11 13:50:54.875 315 12377.77 11.43 54514.40 88888.00 2015-11-11 13:50:55.000 315 12377.75 11.32 54514.38 88888.00 2015-11-11 13:50:55.125 315 12377.75 11.22 54514.38 88888.00 2015-11-11 13:50:55.250 315 12377.70 11.15 54514.35 88888.00 2015-11-11 13:50:55.375 315 12377.65 11.07 54514.35 88888.00 2015-11-11 13:50:55.500 315 12377.65 10.97 54514.30 88888.00 2015-11-11 13:50:55.625 315 12377.65 10.93 54514.30 88888.00 2015-11-11 13:50:55.750 315 12377.60 10.88 54514.30 88888.00 2015-11-11 13:50:55.875 315 12377.55 10.85 54514.28 88888.00 2015-11-11 13:50:56.000 315 12377.55 10.82 54514.25 88888.00 2015-11-11 13:50:56.125 315 12377.50 10.80 54514.25 88888.00 2015-11-11 13:50:56.250 315 12377.35 10.70 54514.20 88888.00 2015-11-11 13:50:56.375 315 12377.38 10.62 54514.15 88888.00 2015-11-11 13:50:56.500 315 12377.40 10.55 54514.18 88888.00 2015-11-11 13:50:56.625 315 12377.35 10.55 54514.15 88888.00 2015-11-11 13:50:56.750 315 12377.33 10.50 54514.12 88888.00 2015-11-11 13:50:56.875 315 12377.23 10.40 54514.10 88888.00 2015-11-11 13:50:57.000 315 12377.20 10.35 54514.05 88888.00 2015-11-11 13:50:57.125 315 12377.17 10.30 54514.03 88888.00 2015-11-11 13:50:57.250 315 12377.12 10.30 54514.00 88888.00 2015-11-11 13:50:57.375 315 12377.10 10.22 54514.00 88888.00 2015-11-11 13:50:57.500 315 12377.08 10.15 54514.00 88888.00 2015-11-11 13:50:57.625 315 12377.05 10.10 54513.95 88888.00 2015-11-11 13:50:57.750 315 12377.05 10.10 54513.93 88888.00 2015-11-11 13:50:57.875 315 12377.00 10.07 54513.90 88888.00 2015-11-11 13:50:58.000 315 12376.90 10.03 54513.82 88888.00 2015-11-11 13:50:58.125 315 12376.85 9.95 54513.82 88888.00 2015-11-11 13:50:58.250 315 12376.85 9.90 54513.78 88888.00 2015-11-11 13:50:58.375 315 12376.92 9.88 54513.72 88888.00 2015-11-11 13:50:58.500 315 12376.90 9.85 54513.75 88888.00 2015-11-11 13:50:58.625 315 12376.88 9.82 54513.78 88888.00 2015-11-11 13:50:58.750 315 12376.88 9.80 54513.72 88888.00 2015-11-11 13:50:58.875 315 12376.90 9.75 54513.65 88888.00 2015-11-11 13:50:59.000 315 12376.90 9.68 54513.62 88888.00 2015-11-11 13:50:59.125 315 12376.88 9.68 54513.60 88888.00 2015-11-11 13:50:59.250 315 12376.85 9.70 54513.57 88888.00 2015-11-11 13:50:59.375 315 12376.88 9.68 54513.55 88888.00 2015-11-11 13:50:59.500 315 12376.83 9.65 54513.53 88888.00 2015-11-11 13:50:59.625 315 12376.80 9.60 54513.50 88888.00 2015-11-11 13:50:59.750 315 12376.88 9.57 54513.45 88888.00 2015-11-11 13:50:59.875 315 12376.88 9.55 54513.45 88888.00 2015-11-11 13:51:00.000 315 12376.83 9.53 54513.40 88888.00 2015-11-11 13:51:00.125 315 12376.80 9.43 54513.40 88888.00 2015-11-11 13:51:00.250 315 12376.80 9.38 54513.32 88888.00 2015-11-11 13:51:00.375 315 12376.80 9.38 54513.30 88888.00 2015-11-11 13:51:00.500 315 12376.77 9.30 54513.28 88888.00 2015-11-11 13:51:00.625 315 12376.73 9.22 54513.28 88888.00 2015-11-11 13:51:00.750 315 12376.75 9.15 54513.22 88888.00 2015-11-11 13:51:00.875 315 12376.80 9.07 54513.20 88888.00 2015-11-11 13:51:01.000 315 12376.80 9.00 54513.18 88888.00 2015-11-11 13:51:01.125 315 12376.77 8.97 54513.15 88888.00 2015-11-11 13:51:01.250 315 12376.65 8.85 54513.12 88888.00 2015-11-11 13:51:01.375 315 12376.58 8.78 54513.07 88888.00 2015-11-11 13:51:01.500 315 12376.55 8.72 54513.07 88888.00 2015-11-11 13:51:01.625 315 12376.50 8.65 54513.07 88888.00 2015-11-11 13:51:01.750 315 12376.40 8.55 54513.05 88888.00 2015-11-11 13:51:01.875 315 12376.40 8.43 54513.03 88888.00 2015-11-11 13:51:02.000 315 12376.38 8.35 54512.97 88888.00 2015-11-11 13:51:02.125 315 12376.27 8.22 54512.97 88888.00 2015-11-11 13:51:02.250 315 12376.17 8.10 54513.00 88888.00 2015-11-11 13:51:02.375 315 12376.23 8.03 54513.00 88888.00 2015-11-11 13:51:02.500 315 12376.17 7.92 54512.95 88888.00 2015-11-11 13:51:02.625 315 12376.05 7.80 54512.95 88888.00 2015-11-11 13:51:02.750 315 12375.98 7.70 54512.93 88888.00 2015-11-11 13:51:02.875 315 12375.90 7.60 54512.93 88888.00 2015-11-11 13:51:03.000 315 12375.77 7.50 54512.90 88888.00 2015-11-11 13:51:03.125 315 12375.70 7.42 54512.90 88888.00 2015-11-11 13:51:03.250 315 12375.65 7.35 54512.88 88888.00 2015-11-11 13:51:03.375 315 12375.67 7.30 54512.88 88888.00 2015-11-11 13:51:03.500 315 12375.55 7.25 54512.82 88888.00 2015-11-11 13:51:03.625 315 12375.45 7.17 54512.80 88888.00 2015-11-11 13:51:03.750 315 12375.48 7.12 54512.78 88888.00 2015-11-11 13:51:03.875 315 12375.40 7.15 54512.78 88888.00 2015-11-11 13:51:04.000 315 12375.27 7.12 54512.80 88888.00 2015-11-11 13:51:04.125 315 12375.25 7.05 54512.75 88888.00 2015-11-11 13:51:04.250 315 12375.25 6.97 54512.75 88888.00 2015-11-11 13:51:04.375 315 12375.23 6.95 54512.70 88888.00 2015-11-11 13:51:04.500 315 12375.20 6.90 54512.68 88888.00 2015-11-11 13:51:04.625 315 12375.20 6.90 54512.70 88888.00 2015-11-11 13:51:04.750 315 12375.20 6.85 54512.68 88888.00 2015-11-11 13:51:04.875 315 12375.25 6.85 54512.65 88888.00 2015-11-11 13:51:05.000 315 12375.30 6.80 54512.62 88888.00 2015-11-11 13:51:05.125 315 12375.30 6.80 54512.62 88888.00 2015-11-11 13:51:05.250 315 12375.23 6.75 54512.60 88888.00 2015-11-11 13:51:05.375 315 12375.25 6.72 54512.57 88888.00 2015-11-11 13:51:05.500 315 12375.30 6.70 54512.55 88888.00 2015-11-11 13:51:05.625 315 12375.33 6.70 54512.57 88888.00 2015-11-11 13:51:05.750 315 12375.33 6.72 54512.55 88888.00 2015-11-11 13:51:05.875 315 12375.35 6.70 54512.53 88888.00 2015-11-11 13:51:06.000 315 12375.30 6.72 54512.50 88888.00 2015-11-11 13:51:06.125 315 12375.30 6.70 54512.50 88888.00 2015-11-11 13:51:06.250 315 12375.33 6.62 54512.47 88888.00 2015-11-11 13:51:06.375 315 12375.33 6.67 54512.45 88888.00 2015-11-11 13:51:06.500 315 12375.23 6.70 54512.43 88888.00 2015-11-11 13:51:06.625 315 12375.17 6.70 54512.40 88888.00 2015-11-11 13:51:06.750 315 12375.12 6.70 54512.40 88888.00 2015-11-11 13:51:06.875 315 12375.10 6.72 54512.38 88888.00 2015-11-11 13:51:07.000 315 12375.08 6.75 54512.30 88888.00 2015-11-11 13:51:07.125 315 12375.02 6.75 54512.30 88888.00 2015-11-11 13:51:07.250 315 12374.85 6.75 54512.28 88888.00 2015-11-11 13:51:07.375 315 12374.80 6.83 54512.22 88888.00 2015-11-11 13:51:07.500 315 12374.73 6.88 54512.22 88888.00 2015-11-11 13:51:07.625 315 12374.60 6.92 54512.20 88888.00 2015-11-11 13:51:07.750 315 12374.60 6.95 54512.15 88888.00 2015-11-11 13:51:07.875 315 12374.55 6.95 54512.10 88888.00 2015-11-11 13:51:08.000 315 12374.50 6.97 54512.07 88888.00 2015-11-11 13:51:08.125 315 12374.40 7.03 54512.10 88888.00 2015-11-11 13:51:08.250 315 12374.33 7.03 54512.03 88888.00 2015-11-11 13:51:08.375 315 12374.27 7.05 54511.97 88888.00 2015-11-11 13:51:08.500 315 12374.23 7.10 54511.95 88888.00 2015-11-11 13:51:08.625 315 12374.23 7.12 54511.95 88888.00 2015-11-11 13:51:08.750 315 12374.25 7.15 54511.93 88888.00 2015-11-11 13:51:08.875 315 12374.15 7.17 54511.90 88888.00 2015-11-11 13:51:09.000 315 12374.12 7.20 54511.80 88888.00 2015-11-11 13:51:09.125 315 12374.15 7.22 54511.75 88888.00 2015-11-11 13:51:09.250 315 12374.12 7.22 54511.70 88888.00 2015-11-11 13:51:09.375 315 12374.05 7.25 54511.68 88888.00 2015-11-11 13:51:09.500 315 12373.98 7.30 54511.65 88888.00 2015-11-11 13:51:09.625 315 12373.90 7.38 54511.65 88888.00 2015-11-11 13:51:09.750 315 12373.85 7.42 54511.62 88888.00 2015-11-11 13:51:09.875 315 12373.80 7.47 54511.57 88888.00 2015-11-11 13:51:10.000 315 12373.80 7.47 54511.55 88888.00 2015-11-11 13:51:10.125 315 12373.75 7.50 54511.50 88888.00 2015-11-11 13:51:10.250 315 12373.65 7.50 54511.50 88888.00 2015-11-11 13:51:10.375 315 12373.58 7.53 54511.45 88888.00 2015-11-11 13:51:10.500 315 12373.60 7.55 54511.40 88888.00 2015-11-11 13:51:10.625 315 12373.60 7.60 54511.35 88888.00 2015-11-11 13:51:10.750 315 12373.52 7.62 54511.35 88888.00 2015-11-11 13:51:10.875 315 12373.45 7.67 54511.30 88888.00 2015-11-11 13:51:11.000 315 12373.42 7.65 54511.25 88888.00 2015-11-11 13:51:11.125 315 12373.48 7.67 54511.25 88888.00 2015-11-11 13:51:11.250 315 12373.40 7.78 54511.22 88888.00 2015-11-11 13:51:11.375 315 12373.35 7.80 54511.22 88888.00 2015-11-11 13:51:11.500 315 12373.38 7.78 54511.20 88888.00 2015-11-11 13:51:11.625 315 12373.35 7.78 54511.18 88888.00 2015-11-11 13:51:11.750 315 12373.38 7.83 54511.12 88888.00 2015-11-11 13:51:11.875 315 12373.40 7.83 54511.10 88888.00 2015-11-11 13:51:12.000 315 12373.40 7.83 54511.03 88888.00 2015-11-11 13:51:12.125 315 12373.33 7.83 54511.00 88888.00 2015-11-11 13:51:12.250 315 12373.27 7.88 54510.97 88888.00 2015-11-11 13:51:12.375 315 12373.27 7.92 54510.95 88888.00 2015-11-11 13:51:12.500 315 12373.25 7.92 54510.93 88888.00 2015-11-11 13:51:12.625 315 12373.30 7.97 54510.90 88888.00 2015-11-11 13:51:12.750 315 12373.38 8.00 54510.85 88888.00 2015-11-11 13:51:12.875 315 12373.42 8.03 54510.82 88888.00 2015-11-11 13:51:13.000 315 12373.40 8.05 54510.78 88888.00 2015-11-11 13:51:13.125 315 12373.35 8.10 54510.78 88888.00 2015-11-11 13:51:13.250 315 12373.35 8.20 54510.72 88888.00 2015-11-11 13:51:13.375 315 12373.40 8.25 54510.70 88888.00 2015-11-11 13:51:13.500 315 12373.33 8.30 54510.68 88888.00 2015-11-11 13:51:13.625 315 12373.30 8.38 54510.62 88888.00 2015-11-11 13:51:13.750 315 12373.35 8.40 54510.57 88888.00 2015-11-11 13:51:13.875 315 12373.30 8.47 54510.53 88888.00 2015-11-11 13:51:14.000 315 12373.23 8.57 54510.50 88888.00 2015-11-11 13:51:14.125 315 12373.25 8.60 54510.47 88888.00 2015-11-11 13:51:14.250 315 12373.17 8.65 54510.43 88888.00 2015-11-11 13:51:14.375 315 12373.20 8.72 54510.40 88888.00 2015-11-11 13:51:14.500 315 12373.23 8.80 54510.38 88888.00 2015-11-11 13:51:14.625 315 12373.17 8.85 54510.35 88888.00 2015-11-11 13:51:14.750 315 12373.15 8.88 54510.32 88888.00 2015-11-11 13:51:14.875 315 12373.20 8.93 54510.28 88888.00 2015-11-11 13:51:15.000 315 12373.20 8.95 54510.25 88888.00 2015-11-11 13:51:15.125 315 12373.23 9.00 54510.20 88888.00 2015-11-11 13:51:15.250 315 12373.25 9.03 54510.18 88888.00 2015-11-11 13:51:15.375 315 12373.27 9.00 54510.12 88888.00 2015-11-11 13:51:15.500 315 12373.35 9.00 54510.10 88888.00 2015-11-11 13:51:15.625 315 12373.38 9.00 54510.07 88888.00 2015-11-11 13:51:15.750 315 12373.30 9.03 54510.07 88888.00 2015-11-11 13:51:15.875 315 12373.33 9.03 54510.07 88888.00 2015-11-11 13:51:16.000 315 12373.42 9.00 54510.00 88888.00 2015-11-11 13:51:16.125 315 12373.55 9.00 54510.03 88888.00 2015-11-11 13:51:16.250 315 12373.52 8.95 54510.00 88888.00 2015-11-11 13:51:16.375 315 12373.62 8.90 54509.93 88888.00 2015-11-11 13:51:16.500 315 12373.70 8.85 54509.88 88888.00 2015-11-11 13:51:16.625 315 12373.80 8.85 54509.88 88888.00 2015-11-11 13:51:16.750 315 12373.92 8.85 54509.85 88888.00 2015-11-11 13:51:16.875 315 12374.00 8.78 54509.85 88888.00 2015-11-11 13:51:17.000 315 12374.12 8.68 54509.82 88888.00 2015-11-11 13:51:17.125 315 12374.15 8.62 54509.80 88888.00 2015-11-11 13:51:17.250 315 12374.20 8.55 54509.80 88888.00 2015-11-11 13:51:17.375 315 12374.35 8.53 54509.78 88888.00 2015-11-11 13:51:17.500 315 12374.50 8.53 54509.75 88888.00 2015-11-11 13:51:17.625 315 12374.60 8.53 54509.75 88888.00 2015-11-11 13:51:17.750 315 12374.65 8.50 54509.70 88888.00 2015-11-11 13:51:17.875 315 12374.62 8.40 54509.70 88888.00 2015-11-11 13:51:18.000 315 12374.62 8.38 54509.68 88888.00 2015-11-11 13:51:18.125 315 12374.67 8.45 54509.68 88888.00 2015-11-11 13:51:18.250 315 12374.70 8.47 54509.70 88888.00 2015-11-11 13:51:18.375 315 12374.80 8.53 54509.68 88888.00 2015-11-11 13:51:18.500 315 12374.88 8.53 54509.65 88888.00 2015-11-11 13:51:18.625 315 12375.00 8.57 54509.62 88888.00 2015-11-11 13:51:18.750 315 12375.08 8.65 54509.60 88888.00 2015-11-11 13:51:18.875 315 12375.17 8.68 54509.60 88888.00 2015-11-11 13:51:19.000 315 12375.23 8.68 54509.57 88888.00 2015-11-11 13:51:19.125 315 12375.23 8.65 54509.55 88888.00 2015-11-11 13:51:19.250 315 12375.27 8.70 54509.53 88888.00 2015-11-11 13:51:19.375 315 12375.48 8.72 54509.53 88888.00 2015-11-11 13:51:19.500 315 12375.58 8.78 54509.50 88888.00 2015-11-11 13:51:19.625 315 12375.70 8.78 54509.50 88888.00 2015-11-11 13:51:19.750 315 12375.80 8.78 54509.47 88888.00 2015-11-11 13:51:19.875 315 12375.95 8.85 54509.43 88888.00 2015-11-11 13:51:20.000 315 12376.02 8.90 54509.38 88888.00 2015-11-11 13:51:20.125 315 12376.10 8.88 54509.38 88888.00 2015-11-11 13:51:20.250 315 12376.23 8.88 54509.35 88888.00 2015-11-11 13:51:20.375 315 12376.38 8.93 54509.35 88888.00 2015-11-11 13:51:20.500 315 12376.48 8.97 54509.32 88888.00 2015-11-11 13:51:20.625 315 12376.70 9.03 54509.30 88888.00 2015-11-11 13:51:20.750 315 12376.83 9.07 54509.28 88888.00 2015-11-11 13:51:20.875 315 12376.88 9.10 54509.25 88888.00 2015-11-11 13:51:21.000 315 12376.98 9.10 54509.22 88888.00 2015-11-11 13:51:21.125 315 12377.17 9.18 54509.22 88888.00 2015-11-11 13:51:21.250 315 12377.33 9.20 54509.20 88888.00 2015-11-11 13:51:21.375 315 12377.52 9.18 54509.20 88888.00 2015-11-11 13:51:21.500 315 12377.65 9.28 54509.20 88888.00 2015-11-11 13:51:21.625 315 12377.73 9.30 54509.20 88888.00 2015-11-11 13:51:21.750 315 12377.83 9.32 54509.15 88888.00 2015-11-11 13:51:21.875 315 12378.02 9.38 54509.12 88888.00 2015-11-11 13:51:22.000 315 12378.23 9.43 54509.12 88888.00 2015-11-11 13:51:22.125 315 12378.40 9.50 54509.12 88888.00 2015-11-11 13:51:22.250 315 12378.55 9.50 54509.05 88888.00 2015-11-11 13:51:22.375 315 12378.65 9.57 54509.03 88888.00 2015-11-11 13:51:22.500 315 12378.75 9.68 54509.03 88888.00 2015-11-11 13:51:22.625 315 12378.95 9.72 54508.97 88888.00 2015-11-11 13:51:22.750 315 12379.15 9.78 54508.95 88888.00 2015-11-11 13:51:22.875 315 12379.35 9.85 54508.93 88888.00 2015-11-11 13:51:23.000 315 12379.52 9.90 54508.90 88888.00 2015-11-11 13:51:23.125 315 12379.67 9.95 54508.88 88888.00 2015-11-11 13:51:23.250 315 12379.83 10.05 54508.88 88888.00 2015-11-11 13:51:23.375 315 12379.98 10.12 54508.88 88888.00 2015-11-11 13:51:23.500 315 12380.10 10.18 54508.85 88888.00 2015-11-11 13:51:23.625 315 12380.23 10.30 54508.78 88888.00 2015-11-11 13:51:23.750 315 12380.27 10.38 54508.75 88888.00 2015-11-11 13:51:23.875 315 12380.35 10.45 54508.72 88888.00 2015-11-11 13:51:24.000 315 12380.52 10.53 54508.70 88888.00 2015-11-11 13:51:24.125 315 12380.73 10.60 54508.68 88888.00 2015-11-11 13:51:24.250 315 12380.88 10.70 54508.65 88888.00 2015-11-11 13:51:24.375 315 12381.02 10.80 54508.62 88888.00 2015-11-11 13:51:24.500 315 12381.20 10.82 54508.60 88888.00 2015-11-11 13:51:24.625 315 12381.30 10.95 54508.55 88888.00 2015-11-11 13:51:24.750 315 12381.45 11.10 54508.55 88888.00 2015-11-11 13:51:24.875 315 12381.55 11.22 54508.47 88888.00 2015-11-11 13:51:25.000 315 12381.60 11.30 54508.43 88888.00 2015-11-11 13:51:25.125 315 12381.67 11.40 54508.40 88888.00 2015-11-11 13:51:25.250 315 12381.70 11.47 54508.40 88888.00 2015-11-11 13:51:25.375 315 12381.77 11.53 54508.35 88888.00 2015-11-11 13:51:25.500 315 12381.90 11.60 54508.35 88888.00 2015-11-11 13:51:25.625 315 12382.05 11.72 54508.30 88888.00 2015-11-11 13:51:25.750 315 12382.17 11.88 54508.28 88888.00 2015-11-11 13:51:25.875 315 12382.25 12.00 54508.25 88888.00 2015-11-11 13:51:26.000 315 12382.33 12.10 54508.22 88888.00 2015-11-11 13:51:26.125 315 12382.45 12.20 54508.20 88888.00 2015-11-11 13:51:26.250 315 12382.50 12.28 54508.15 88888.00 2015-11-11 13:51:26.375 315 12382.62 12.32 54508.10 88888.00 2015-11-11 13:51:26.500 315 12382.70 12.43 54508.07 88888.00 2015-11-11 13:51:26.625 315 12382.80 12.53 54508.07 88888.00 2015-11-11 13:51:26.750 315 12382.88 12.57 54508.07 88888.00 2015-11-11 13:51:26.875 315 12382.98 12.68 54508.03 88888.00 2015-11-11 13:51:27.000 315 12383.02 12.72 54508.00 88888.00 2015-11-11 13:51:27.125 315 12383.08 12.80 54508.00 88888.00 2015-11-11 13:51:27.250 315 12383.17 12.82 54507.97 88888.00 2015-11-11 13:51:27.375 315 12383.33 12.88 54507.93 88888.00 2015-11-11 13:51:27.500 315 12383.45 12.95 54507.90 88888.00 2015-11-11 13:51:27.625 315 12383.50 12.97 54507.85 88888.00 2015-11-11 13:51:27.750 315 12383.62 13.00 54507.90 88888.00 2015-11-11 13:51:27.875 315 12383.73 13.00 54507.85 88888.00 2015-11-11 13:51:28.000 315 12383.90 13.05 54507.80 88888.00 2015-11-11 13:51:28.125 315 12384.02 13.07 54507.80 88888.00 2015-11-11 13:51:28.250 315 12384.02 13.05 54507.75 88888.00 2015-11-11 13:51:28.375 315 12384.15 13.05 54507.75 88888.00 2015-11-11 13:51:28.500 315 12384.17 13.07 54507.75 88888.00 2015-11-11 13:51:28.625 315 12384.25 13.07 54507.75 88888.00 2015-11-11 13:51:28.750 315 12384.38 13.07 54507.72 88888.00 2015-11-11 13:51:28.875 315 12384.45 13.05 54507.75 88888.00 2015-11-11 13:51:29.000 315 12384.60 13.03 54507.70 88888.00 2015-11-11 13:51:29.125 315 12384.62 13.03 54507.70 88888.00 2015-11-11 13:51:29.250 315 12384.62 12.97 54507.70 88888.00 2015-11-11 13:51:29.375 315 12384.62 12.93 54507.70 88888.00 2015-11-11 13:51:29.500 315 12384.75 12.93 54507.68 88888.00 2015-11-11 13:51:29.625 315 12384.88 12.90 54507.68 88888.00 2015-11-11 13:51:29.750 315 12384.92 12.85 54507.62 88888.00 2015-11-11 13:51:29.875 315 12384.92 12.82 54507.65 88888.00 2015-11-11 13:51:30.000 315 12384.90 12.80 54507.65 88888.00 2015-11-11 13:51:30.125 315 12385.00 12.78 54507.65 88888.00 2015-11-11 13:51:30.250 315 12385.10 12.70 54507.65 88888.00 2015-11-11 13:51:30.375 315 12385.15 12.65 54507.65 88888.00 2015-11-11 13:51:30.500 315 12385.15 12.60 54507.62 88888.00 2015-11-11 13:51:30.625 315 12385.20 12.60 54507.65 88888.00 2015-11-11 13:51:30.750 315 12385.17 12.55 54507.62 88888.00 2015-11-11 13:51:30.875 315 12385.25 12.53 54507.62 88888.00 2015-11-11 13:51:31.000 315 12385.33 12.47 54507.60 88888.00 2015-11-11 13:51:31.125 315 12385.35 12.45 54507.62 88888.00 2015-11-11 13:51:31.250 315 12385.25 12.43 54507.62 88888.00 2015-11-11 13:51:31.375 315 12385.33 12.43 54507.60 88888.00 2015-11-11 13:51:31.500 315 12385.33 12.43 54507.60 88888.00 2015-11-11 13:51:31.625 315 12385.33 12.43 54507.62 88888.00 2015-11-11 13:51:31.750 315 12385.35 12.45 54507.65 88888.00 2015-11-11 13:51:31.875 315 12385.35 12.43 54507.62 88888.00 2015-11-11 13:51:32.000 315 12385.40 12.43 54507.62 88888.00 2015-11-11 13:51:32.125 315 12385.38 12.45 54507.62 88888.00 2015-11-11 13:51:32.250 315 12385.38 12.43 54507.65 88888.00 2015-11-11 13:51:32.375 315 12385.40 12.47 54507.68 88888.00 2015-11-11 13:51:32.500 315 12385.33 12.50 54507.65 88888.00 2015-11-11 13:51:32.625 315 12385.38 12.50 54507.68 88888.00 2015-11-11 13:51:32.750 315 12385.42 12.50 54507.68 88888.00 2015-11-11 13:51:32.875 315 12385.35 12.45 54507.65 88888.00 2015-11-11 13:51:33.000 315 12385.38 12.40 54507.65 88888.00 2015-11-11 13:51:33.125 315 12385.40 12.40 54507.70 88888.00 2015-11-11 13:51:33.250 315 12385.42 12.43 54507.70 88888.00 2015-11-11 13:51:33.375 315 12385.45 12.43 54507.70 88888.00 2015-11-11 13:51:33.500 315 12385.52 12.38 54507.72 88888.00 2015-11-11 13:51:33.625 315 12385.58 12.30 54507.75 88888.00 2015-11-11 13:51:33.750 315 12385.60 12.25 54507.72 88888.00 2015-11-11 13:51:33.875 315 12385.65 12.25 54507.72 88888.00 2015-11-11 13:51:34.000 315 12385.75 12.20 54507.70 88888.00 2015-11-11 13:51:34.125 315 12385.83 12.18 54507.70 88888.00 2015-11-11 13:51:34.250 315 12385.80 12.15 54507.72 88888.00 2015-11-11 13:51:34.375 315 12385.90 12.15 54507.72 88888.00 2015-11-11 13:51:34.500 315 12385.98 12.18 54507.72 88888.00 2015-11-11 13:51:34.625 315 12386.02 12.18 54507.70 88888.00 2015-11-11 13:51:34.750 315 12386.05 12.18 54507.70 88888.00 2015-11-11 13:51:34.875 315 12386.02 12.15 54507.72 88888.00 2015-11-11 13:51:35.000 315 12386.00 12.10 54507.72 88888.00 2015-11-11 13:51:35.125 315 12386.00 12.10 54507.70 88888.00 2015-11-11 13:51:35.250 315 12386.02 12.12 54507.70 88888.00 2015-11-11 13:51:35.375 315 12386.12 12.15 54507.70 88888.00 2015-11-11 13:51:35.500 315 12386.15 12.12 54507.70 88888.00 2015-11-11 13:51:35.625 315 12386.12 12.15 54507.72 88888.00 2015-11-11 13:51:35.750 315 12386.10 12.20 54507.70 88888.00 2015-11-11 13:51:35.875 315 12386.15 12.28 54507.70 88888.00 2015-11-11 13:51:36.000 315 12386.12 12.30 54507.70 88888.00 2015-11-11 13:51:36.125 315 12386.10 12.32 54507.75 88888.00 2015-11-11 13:51:36.250 315 12386.05 12.32 54507.70 88888.00 2015-11-11 13:51:36.375 315 12386.10 12.30 54507.70 88888.00 2015-11-11 13:51:36.500 315 12386.12 12.30 54507.72 88888.00 2015-11-11 13:51:36.625 315 12386.05 12.28 54507.70 88888.00 2015-11-11 13:51:36.750 315 12385.98 12.28 54507.72 88888.00 2015-11-11 13:51:36.875 315 12385.92 12.25 54507.72 88888.00 2015-11-11 13:51:37.000 315 12385.80 12.25 54507.72 88888.00 2015-11-11 13:51:37.125 315 12385.75 12.25 54507.75 88888.00 2015-11-11 13:51:37.250 315 12385.67 12.20 54507.80 88888.00 2015-11-11 13:51:37.375 315 12385.62 12.15 54507.80 88888.00 2015-11-11 13:51:37.500 315 12385.58 12.12 54507.80 88888.00 2015-11-11 13:51:37.625 315 12385.55 12.07 54507.80 88888.00 2015-11-11 13:51:37.750 315 12385.55 12.05 54507.80 88888.00 2015-11-11 13:51:37.875 315 12385.52 12.00 54507.82 88888.00 2015-11-11 13:51:38.000 315 12385.40 11.95 54507.85 88888.00 2015-11-11 13:51:38.125 315 12385.30 11.95 54507.85 88888.00 2015-11-11 13:51:38.250 315 12385.27 11.90 54507.90 88888.00 2015-11-11 13:51:38.375 315 12385.33 11.82 54507.88 88888.00 2015-11-11 13:51:38.500 315 12385.25 11.75 54507.88 88888.00 2015-11-11 13:51:38.625 315 12385.17 11.62 54507.85 88888.00 2015-11-11 13:51:38.750 315 12385.27 11.55 54507.88 88888.00 2015-11-11 13:51:38.875 315 12385.27 11.50 54507.93 88888.00 2015-11-11 13:51:39.000 315 12385.20 11.38 54507.93 88888.00 2015-11-11 13:51:39.125 315 12385.15 11.32 54507.93 88888.00 2015-11-11 13:51:39.250 315 12385.15 11.22 54507.93 88888.00 2015-11-11 13:51:39.375 315 12385.17 11.12 54507.95 88888.00 2015-11-11 13:51:39.500 315 12385.17 10.97 54507.95 88888.00 2015-11-11 13:51:39.625 315 12385.20 10.88 54507.97 88888.00 2015-11-11 13:51:39.750 315 12385.20 10.82 54508.00 88888.00 2015-11-11 13:51:39.875 315 12385.20 10.72 54508.03 88888.00 2015-11-11 13:51:40.000 315 12385.23 10.62 54508.05 88888.00 2015-11-11 13:51:40.125 315 12385.27 10.50 54508.05 88888.00 2015-11-11 13:51:40.250 315 12385.27 10.40 54508.05 88888.00 2015-11-11 13:51:40.375 315 12385.30 10.35 54508.07 88888.00 2015-11-11 13:51:40.500 315 12385.25 10.25 54508.12 88888.00 2015-11-11 13:51:40.625 315 12385.27 10.15 54508.15 88888.00 2015-11-11 13:51:40.750 315 12385.42 10.05 54508.18 88888.00 2015-11-11 13:51:40.875 315 12385.55 9.97 54508.20 88888.00 2015-11-11 13:51:41.000 315 12385.62 9.90 54508.20 88888.00 2015-11-11 13:51:41.125 315 12385.70 9.78 54508.22 88888.00 2015-11-11 13:51:41.250 315 12385.83 9.68 54508.28 88888.00 2015-11-11 13:51:41.375 315 12385.90 9.62 54508.28 88888.00 2015-11-11 13:51:41.500 315 12385.92 9.60 54508.32 88888.00 2015-11-11 13:51:41.625 315 12386.02 9.57 54508.32 88888.00 2015-11-11 13:51:41.750 315 12386.23 9.50 54508.38 88888.00 2015-11-11 13:51:41.875 315 12386.33 9.40 54508.43 88888.00 2015-11-11 13:51:42.000 315 12386.35 9.35 54508.43 88888.00 2015-11-11 13:51:42.125 315 12386.40 9.32 54508.47 88888.00 2015-11-11 13:51:42.250 315 12386.42 9.25 54508.50 88888.00 2015-11-11 13:51:42.375 315 12386.55 9.25 54508.53 88888.00 2015-11-11 13:51:42.500 315 12386.73 9.20 54508.55 88888.00 2015-11-11 13:51:42.625 315 12386.85 9.18 54508.57 88888.00 2015-11-11 13:51:42.750 315 12386.95 9.20 54508.60 88888.00 2015-11-11 13:51:42.875 315 12387.02 9.15 54508.60 88888.00 2015-11-11 13:51:43.000 315 12387.17 9.15 54508.62 88888.00 2015-11-11 13:51:43.125 315 12387.25 9.18 54508.68 88888.00 2015-11-11 13:51:43.250 315 12387.33 9.12 54508.68 88888.00 2015-11-11 13:51:43.375 315 12387.42 9.12 54508.70 88888.00 2015-11-11 13:51:43.500 315 12387.55 9.15 54508.72 88888.00 2015-11-11 13:51:43.625 315 12387.67 9.12 54508.75 88888.00 2015-11-11 13:51:43.750 315 12387.77 9.15 54508.75 88888.00 2015-11-11 13:51:43.875 315 12387.90 9.22 54508.78 88888.00 2015-11-11 13:51:44.000 315 12388.02 9.22 54508.78 88888.00 2015-11-11 13:51:44.125 315 12388.08 9.22 54508.82 88888.00 2015-11-11 13:51:44.250 315 12388.10 9.22 54508.82 88888.00 2015-11-11 13:51:44.375 315 12388.17 9.25 54508.85 88888.00 2015-11-11 13:51:44.500 315 12388.20 9.25 54508.88 88888.00 2015-11-11 13:51:44.625 315 12388.25 9.22 54508.90 88888.00 2015-11-11 13:51:44.750 315 12388.27 9.25 54508.90 88888.00 2015-11-11 13:51:44.875 315 12388.30 9.25 54508.90 88888.00 2015-11-11 13:51:45.000 315 12388.33 9.25 54508.90 88888.00 2015-11-11 13:51:45.125 315 12388.30 9.20 54508.93 88888.00 2015-11-11 13:51:45.250 315 12388.27 9.12 54508.97 88888.00 2015-11-11 13:51:45.375 315 12388.33 9.15 54509.00 88888.00 2015-11-11 13:51:45.500 315 12388.40 9.18 54509.03 88888.00 2015-11-11 13:51:45.625 315 12388.40 9.15 54509.03 88888.00 2015-11-11 13:51:45.750 315 12388.35 9.15 54509.05 88888.00 2015-11-11 13:51:45.875 315 12388.38 9.12 54509.07 88888.00 2015-11-11 13:51:46.000 315 12388.40 9.15 54509.07 88888.00 2015-11-11 13:51:46.125 315 12388.40 9.20 54509.10 88888.00 2015-11-11 13:51:46.250 315 12388.40 9.25 54509.12 88888.00 2015-11-11 13:51:46.375 315 12388.45 9.22 54509.12 88888.00 2015-11-11 13:51:46.500 315 12388.45 9.22 54509.12 88888.00 2015-11-11 13:51:46.625 315 12388.50 9.22 54509.15 88888.00 2015-11-11 13:51:46.750 315 12388.55 9.28 54509.18 88888.00 2015-11-11 13:51:46.875 315 12388.55 9.22 54509.18 88888.00 2015-11-11 13:51:47.000 315 12388.52 9.20 54509.18 88888.00 2015-11-11 13:51:47.125 315 12388.42 9.20 54509.20 88888.00 2015-11-11 13:51:47.250 315 12388.40 9.22 54509.22 88888.00 2015-11-11 13:51:47.375 315 12388.50 9.32 54509.22 88888.00 2015-11-11 13:51:47.500 315 12388.58 9.35 54509.25 88888.00 2015-11-11 13:51:47.625 315 12388.65 9.35 54509.22 88888.00 2015-11-11 13:51:47.750 315 12388.67 9.35 54509.22 88888.00 2015-11-11 13:51:47.875 315 12388.70 9.35 54509.22 88888.00 2015-11-11 13:51:48.000 315 12388.65 9.35 54509.20 88888.00 2015-11-11 13:51:48.125 315 12388.62 9.35 54509.22 88888.00 2015-11-11 13:51:48.250 315 12388.58 9.35 54509.22 88888.00 2015-11-11 13:51:48.375 315 12388.60 9.43 54509.25 88888.00 2015-11-11 13:51:48.500 315 12388.55 9.50 54509.28 88888.00 2015-11-11 13:51:48.625 315 12388.55 9.53 54509.28 88888.00 2015-11-11 13:51:48.750 315 12388.62 9.53 54509.28 88888.00 2015-11-11 13:51:48.875 315 12388.70 9.53 54509.28 88888.00 2015-11-11 13:51:49.000 315 12388.60 9.55 54509.28 88888.00 2015-11-11 13:51:49.125 315 12388.48 9.57 54509.30 88888.00 2015-11-11 13:51:49.250 315 12388.45 9.60 54509.32 88888.00 2015-11-11 13:51:49.375 315 12388.50 9.65 54509.35 88888.00 2015-11-11 13:51:49.500 315 12388.48 9.75 54509.35 88888.00 2015-11-11 13:51:49.625 315 12388.50 9.82 54509.38 88888.00 2015-11-11 13:51:49.750 315 12388.48 9.90 54509.40 88888.00 2015-11-11 13:51:49.875 315 12388.42 9.95 54509.40 88888.00 2015-11-11 13:51:50.000 315 12388.45 10.00 54509.43 88888.00 2015-11-11 13:51:50.125 315 12388.48 10.03 54509.45 88888.00 2015-11-11 13:51:50.250 315 12388.40 9.97 54509.47 88888.00 2015-11-11 13:51:50.375 315 12388.40 9.97 54509.50 88888.00 2015-11-11 13:51:50.500 315 12388.42 9.95 54509.53 88888.00 2015-11-11 13:51:50.625 315 12388.45 9.95 54509.55 88888.00 2015-11-11 13:51:50.750 315 12388.45 9.95 54509.55 88888.00 2015-11-11 13:51:50.875 315 12388.45 9.90 54509.55 88888.00 2015-11-11 13:51:51.000 315 12388.52 9.88 54509.60 88888.00 2015-11-11 13:51:51.125 315 12388.62 9.82 54509.62 88888.00 2015-11-11 13:51:51.250 315 12388.62 9.78 54509.65 88888.00 2015-11-11 13:51:51.375 315 12388.67 9.72 54509.68 88888.00 2015-11-11 13:51:51.500 315 12388.67 9.65 54509.72 88888.00 2015-11-11 13:51:51.625 315 12388.75 9.60 54509.75 88888.00 2015-11-11 13:51:51.750 315 12388.80 9.55 54509.80 88888.00 2015-11-11 13:51:51.875 315 12388.83 9.43 54509.78 88888.00 2015-11-11 13:51:52.000 315 12388.85 9.35 54509.78 88888.00 2015-11-11 13:51:52.125 315 12388.90 9.25 54509.82 88888.00 2015-11-11 13:51:52.250 315 12388.95 9.18 54509.85 88888.00 2015-11-11 13:51:52.375 315 12389.02 9.15 54509.85 88888.00 2015-11-11 13:51:52.500 315 12389.05 9.12 54509.88 88888.00 2015-11-11 13:51:52.625 315 12389.08 9.10 54509.90 88888.00 2015-11-11 13:51:52.750 315 12389.15 9.03 54509.95 88888.00 2015-11-11 13:51:52.875 315 12389.12 8.97 54509.97 88888.00 2015-11-11 13:51:53.000 315 12389.15 8.93 54509.97 88888.00 2015-11-11 13:51:53.125 315 12389.27 8.85 54510.03 88888.00 2015-11-11 13:51:53.250 315 12389.27 8.80 54510.03 88888.00 2015-11-11 13:51:53.375 315 12389.30 8.78 54510.03 88888.00 2015-11-11 13:51:53.500 315 12389.25 8.78 54510.05 88888.00 2015-11-11 13:51:53.625 315 12389.33 8.78 54510.07 88888.00 2015-11-11 13:51:53.750 315 12389.48 8.72 54510.07 88888.00 2015-11-11 13:51:53.875 315 12389.55 8.72 54510.12 88888.00 2015-11-11 13:51:54.000 315 12389.58 8.70 54510.15 88888.00 2015-11-11 13:51:54.125 315 12389.62 8.68 54510.15 88888.00 2015-11-11 13:51:54.250 315 12389.65 8.62 54510.18 88888.00 2015-11-11 13:51:54.375 315 12389.70 8.62 54510.18 88888.00 2015-11-11 13:51:54.500 315 12389.80 8.60 54510.15 88888.00 2015-11-11 13:51:54.625 315 12389.85 8.60 54510.20 88888.00 2015-11-11 13:51:54.750 315 12389.98 8.60 54510.20 88888.00 2015-11-11 13:51:54.875 315 12390.02 8.57 54510.20 88888.00 2015-11-11 13:51:55.000 315 12390.00 8.53 54510.20 88888.00 2015-11-11 13:51:55.125 315 12390.02 8.53 54510.25 88888.00 2015-11-11 13:51:55.250 315 12390.00 8.50 54510.22 88888.00 2015-11-11 13:51:55.375 315 12390.08 8.53 54510.25 88888.00 2015-11-11 13:51:55.500 315 12390.15 8.53 54510.25 88888.00 2015-11-11 13:51:55.625 315 12390.17 8.57 54510.28 88888.00 2015-11-11 13:51:55.750 315 12390.17 8.62 54510.28 88888.00 2015-11-11 13:51:55.875 315 12390.15 8.65 54510.32 88888.00 2015-11-11 13:51:56.000 315 12390.12 8.72 54510.30 88888.00 2015-11-11 13:51:56.125 315 12390.12 8.75 54510.35 88888.00 2015-11-11 13:51:56.250 315 12390.05 8.82 54510.40 88888.00 2015-11-11 13:51:56.375 315 12390.05 8.90 54510.40 88888.00 2015-11-11 13:51:56.500 315 12390.05 9.00 54510.43 88888.00 2015-11-11 13:51:56.625 315 12390.08 9.10 54510.45 88888.00 2015-11-11 13:51:56.750 315 12390.05 9.15 54510.47 88888.00 2015-11-11 13:51:56.875 315 12389.98 9.18 54510.50 88888.00 2015-11-11 13:51:57.000 315 12389.98 9.25 54510.53 88888.00 2015-11-11 13:51:57.125 315 12390.00 9.28 54510.57 88888.00 2015-11-11 13:51:57.250 315 12390.00 9.35 54510.60 88888.00 2015-11-11 13:51:57.375 315 12390.00 9.40 54510.62 88888.00 2015-11-11 13:51:57.500 315 12390.00 9.47 54510.65 88888.00 2015-11-11 13:51:57.625 315 12390.02 9.50 54510.68 88888.00 2015-11-11 13:51:57.750 315 12390.05 9.53 54510.72 88888.00 2015-11-11 13:51:57.875 315 12390.00 9.53 54510.78 88888.00 2015-11-11 13:51:58.000 315 12390.05 9.57 54510.78 88888.00 2015-11-11 13:51:58.125 315 12390.08 9.57 54510.80 88888.00 2015-11-11 13:51:58.250 315 12390.05 9.57 54510.85 88888.00 2015-11-11 13:51:58.375 315 12390.02 9.60 54510.88 88888.00 2015-11-11 13:51:58.500 315 12390.00 9.65 54510.90 88888.00 2015-11-11 13:51:58.625 315 12390.02 9.65 54510.93 88888.00 2015-11-11 13:51:58.750 315 12390.08 9.60 54510.93 88888.00 2015-11-11 13:51:58.875 315 12390.05 9.60 54510.97 88888.00 2015-11-11 13:51:59.000 315 12390.10 9.60 54510.97 88888.00 2015-11-11 13:51:59.125 315 12390.12 9.62 54511.05 88888.00 2015-11-11 13:51:59.250 315 12390.17 9.60 54511.10 88888.00 2015-11-11 13:51:59.375 315 12390.23 9.60 54511.10 88888.00 2015-11-11 13:51:59.500 315 12390.20 9.57 54511.12 88888.00 2015-11-11 13:51:59.625 315 12390.15 9.55 54511.15 88888.00 2015-11-11 13:51:59.750 315 12390.15 9.53 54511.18 88888.00 2015-11-11 13:51:59.875 315 12390.25 9.47 54511.20 88888.00 2015-11-11 13:52:00.000 315 12390.27 9.45 54511.20 88888.00 2015-11-11 13:52:00.125 315 12390.23 9.43 54511.20 88888.00 2015-11-11 13:52:00.250 315 12390.20 9.40 54511.22 88888.00 2015-11-11 13:52:00.375 315 12390.27 9.38 54511.25 88888.00 2015-11-11 13:52:00.500 315 12390.23 9.30 54511.28 88888.00 2015-11-11 13:52:00.625 315 12390.38 9.28 54511.32 88888.00 2015-11-11 13:52:00.750 315 12390.48 9.28 54511.32 88888.00 2015-11-11 13:52:00.875 315 12390.45 9.22 54511.35 88888.00 2015-11-11 13:52:01.000 315 12390.45 9.15 54511.38 88888.00 2015-11-11 13:52:01.125 315 12390.50 9.12 54511.43 88888.00 2015-11-11 13:52:01.250 315 12390.52 9.05 54511.45 88888.00 2015-11-11 13:52:01.375 315 12390.62 9.00 54511.45 88888.00 2015-11-11 13:52:01.500 315 12390.70 8.97 54511.47 88888.00 2015-11-11 13:52:01.625 315 12390.67 8.93 54511.53 88888.00 2015-11-11 13:52:01.750 315 12390.65 8.88 54511.57 88888.00 2015-11-11 13:52:01.875 315 12390.73 8.82 54511.57 88888.00 2015-11-11 13:52:02.000 315 12390.80 8.78 54511.60 88888.00 2015-11-11 13:52:02.125 315 12390.88 8.75 54511.65 88888.00 2015-11-11 13:52:02.250 315 12390.98 8.70 54511.68 88888.00 2015-11-11 13:52:02.375 315 12391.05 8.70 54511.70 88888.00 2015-11-11 13:52:02.500 315 12391.10 8.65 54511.72 88888.00 2015-11-11 13:52:02.625 315 12391.15 8.60 54511.80 88888.00 2015-11-11 13:52:02.750 315 12391.27 8.60 54511.78 88888.00 2015-11-11 13:52:02.875 315 12391.30 8.53 54511.82 88888.00 2015-11-11 13:52:03.000 315 12391.30 8.47 54511.80 88888.00 2015-11-11 13:52:03.125 315 12391.35 8.40 54511.85 88888.00 2015-11-11 13:52:03.250 315 12391.40 8.32 54511.90 88888.00 2015-11-11 13:52:03.375 315 12391.50 8.30 54511.93 88888.00 2015-11-11 13:52:03.500 315 12391.52 8.30 54511.97 88888.00 2015-11-11 13:52:03.625 315 12391.60 8.25 54512.03 88888.00 2015-11-11 13:52:03.750 315 12391.67 8.20 54512.05 88888.00 2015-11-11 13:52:03.875 315 12391.73 8.20 54512.10 88888.00 2015-11-11 13:52:04.000 315 12391.77 8.10 54512.12 88888.00 2015-11-11 13:52:04.125 315 12391.85 8.05 54512.15 88888.00 2015-11-11 13:52:04.250 315 12391.88 8.03 54512.20 88888.00 2015-11-11 13:52:04.375 315 12392.02 8.03 54512.22 88888.00 2015-11-11 13:52:04.500 315 12392.10 8.00 54512.25 88888.00 2015-11-11 13:52:04.625 315 12392.17 7.95 54512.25 88888.00 2015-11-11 13:52:04.750 315 12392.25 7.95 54512.30 88888.00 2015-11-11 13:52:04.875 315 12392.33 7.92 54512.32 88888.00 2015-11-11 13:52:05.000 315 12392.42 7.92 54512.35 88888.00 2015-11-11 13:52:05.125 315 12392.45 7.95 54512.38 88888.00 2015-11-11 13:52:05.250 315 12392.48 7.95 54512.40 88888.00 2015-11-11 13:52:05.375 315 12392.52 7.92 54512.40 88888.00 2015-11-11 13:52:05.500 315 12392.55 7.92 54512.43 88888.00 2015-11-11 13:52:05.625 315 12392.62 7.97 54512.45 88888.00 2015-11-11 13:52:05.750 315 12392.67 8.00 54512.47 88888.00 2015-11-11 13:52:05.875 315 12392.73 8.05 54512.47 88888.00 2015-11-11 13:52:06.000 315 12392.70 8.10 54512.47 88888.00 2015-11-11 13:52:06.125 315 12392.77 8.15 54512.50 88888.00 2015-11-11 13:52:06.250 315 12392.77 8.22 54512.50 88888.00 2015-11-11 13:52:06.375 315 12392.67 8.25 54512.53 88888.00 2015-11-11 13:52:06.500 315 12392.65 8.30 54512.53 88888.00 2015-11-11 13:52:06.625 315 12392.62 8.30 54512.50 88888.00 2015-11-11 13:52:06.750 315 12392.60 8.38 54512.53 88888.00 2015-11-11 13:52:06.875 315 12392.60 8.45 54512.53 88888.00 2015-11-11 13:52:07.000 315 12392.55 8.50 54512.50 88888.00 2015-11-11 13:52:07.125 315 12392.45 8.55 54512.53 88888.00 2015-11-11 13:52:07.250 315 12392.33 8.68 54512.53 88888.00 2015-11-11 13:52:07.375 315 12392.27 8.70 54512.50 88888.00 2015-11-11 13:52:07.500 315 12392.25 8.78 54512.50 88888.00 2015-11-11 13:52:07.625 315 12392.25 8.85 54512.47 88888.00 2015-11-11 13:52:07.750 315 12392.17 8.95 54512.45 88888.00 2015-11-11 13:52:07.875 315 12392.10 9.05 54512.45 88888.00 2015-11-11 13:52:08.000 315 12392.00 9.15 54512.45 88888.00 2015-11-11 13:52:08.125 315 12391.90 9.25 54512.47 88888.00 2015-11-11 13:52:08.250 315 12391.80 9.32 54512.47 88888.00 2015-11-11 13:52:08.375 315 12391.67 9.38 54512.47 88888.00 2015-11-11 13:52:08.500 315 12391.52 9.45 54512.45 88888.00 2015-11-11 13:52:08.625 315 12391.48 9.55 54512.45 88888.00 2015-11-11 13:52:08.750 315 12391.48 9.62 54512.47 88888.00 2015-11-11 13:52:08.875 315 12391.48 9.65 54512.45 88888.00 2015-11-11 13:52:09.000 315 12391.42 9.65 54512.47 88888.00 2015-11-11 13:52:09.125 315 12391.33 9.72 54512.50 88888.00 2015-11-11 13:52:09.250 315 12391.25 9.82 54512.47 88888.00 2015-11-11 13:52:09.375 315 12391.25 9.85 54512.45 88888.00 2015-11-11 13:52:09.500 315 12391.23 9.85 54512.45 88888.00 2015-11-11 13:52:09.625 315 12391.20 9.85 54512.45 88888.00 2015-11-11 13:52:09.750 315 12391.15 9.88 54512.45 88888.00 2015-11-11 13:52:09.875 315 12391.15 9.88 54512.47 88888.00 2015-11-11 13:52:10.000 315 12391.12 9.88 54512.47 88888.00 2015-11-11 13:52:10.125 315 12391.15 9.85 54512.50 88888.00 2015-11-11 13:52:10.250 315 12391.10 9.85 54512.53 88888.00 2015-11-11 13:52:10.375 315 12391.15 9.82 54512.50 88888.00 2015-11-11 13:52:10.500 315 12391.08 9.78 54512.50 88888.00 2015-11-11 13:52:10.625 315 12391.00 9.70 54512.50 88888.00 2015-11-11 13:52:10.750 315 12390.95 9.62 54512.53 88888.00 2015-11-11 13:52:10.875 315 12390.98 9.60 54512.57 88888.00 2015-11-11 13:52:11.000 315 12391.02 9.55 54512.60 88888.00 2015-11-11 13:52:11.125 315 12391.02 9.47 54512.60 88888.00 2015-11-11 13:52:11.250 315 12390.98 9.38 54512.62 88888.00 2015-11-11 13:52:11.375 315 12391.02 9.35 54512.65 88888.00 2015-11-11 13:52:11.500 315 12391.08 9.32 54512.65 88888.00 2015-11-11 13:52:11.625 315 12391.05 9.25 54512.68 88888.00 2015-11-11 13:52:11.750 315 12390.98 9.18 54512.70 88888.00 2015-11-11 13:52:11.875 315 12390.90 9.10 54512.70 88888.00 2015-11-11 13:52:12.000 315 12390.98 9.00 54512.70 88888.00 2015-11-11 13:52:12.125 315 12391.00 8.95 54512.75 88888.00 2015-11-11 13:52:12.250 315 12390.95 8.85 54512.80 88888.00 2015-11-11 13:52:12.375 315 12390.92 8.78 54512.78 88888.00 2015-11-11 13:52:12.500 315 12390.92 8.70 54512.78 88888.00 2015-11-11 13:52:12.625 315 12391.00 8.62 54512.80 88888.00 2015-11-11 13:52:12.750 315 12391.08 8.53 54512.85 88888.00 2015-11-11 13:52:12.875 315 12391.15 8.40 54512.88 88888.00 2015-11-11 13:52:13.000 315 12391.15 8.25 54512.85 88888.00 2015-11-11 13:52:13.125 315 12391.08 8.15 54512.88 88888.00 2015-11-11 13:52:13.250 315 12391.08 8.10 54512.93 88888.00 2015-11-11 13:52:13.375 315 12391.17 8.07 54512.95 88888.00 2015-11-11 13:52:13.500 315 12391.12 8.03 54512.97 88888.00 2015-11-11 13:52:13.625 315 12391.10 7.97 54513.00 88888.00 2015-11-11 13:52:13.750 315 12391.10 7.88 54513.03 88888.00 2015-11-11 13:52:13.875 315 12391.15 7.80 54513.07 88888.00 2015-11-11 13:52:14.000 315 12391.15 7.75 54513.05 88888.00 2015-11-11 13:52:14.125 315 12391.15 7.78 54513.07 88888.00 2015-11-11 13:52:14.250 315 12391.08 7.80 54513.12 88888.00 2015-11-11 13:52:14.375 315 12391.10 7.80 54513.15 88888.00 2015-11-11 13:52:14.500 315 12391.08 7.78 54513.18 88888.00 2015-11-11 13:52:14.625 315 12390.92 7.80 54513.22 88888.00 2015-11-11 13:52:14.750 315 12390.80 7.83 54513.25 88888.00 2015-11-11 13:52:14.875 315 12390.62 7.80 54513.30 88888.00 2015-11-11 13:52:15.000 315 12390.55 7.80 54513.32 88888.00 2015-11-11 13:52:15.125 315 12390.48 7.83 54513.38 88888.00 2015-11-11 13:52:15.250 315 12390.33 7.85 54513.43 88888.00 2015-11-11 13:52:15.375 315 12390.25 7.83 54513.47 88888.00 2015-11-11 13:52:15.500 315 12390.23 7.85 54513.47 88888.00 2015-11-11 13:52:15.625 315 12390.17 7.88 54513.50 88888.00 2015-11-11 13:52:15.750 315 12390.12 7.88 54513.53 88888.00 2015-11-11 13:52:15.875 315 12390.05 7.92 54513.55 88888.00 2015-11-11 13:52:16.000 315 12390.02 7.95 54513.55 88888.00 2015-11-11 13:52:16.125 315 12390.08 7.97 54513.57 88888.00 2015-11-11 13:52:16.250 315 12390.00 8.05 54513.62 88888.00 2015-11-11 13:52:16.375 315 12390.05 8.15 54513.65 88888.00 2015-11-11 13:52:16.500 315 12390.08 8.20 54513.68 88888.00 2015-11-11 13:52:16.625 315 12390.12 8.20 54513.68 88888.00 2015-11-11 13:52:16.750 315 12390.05 8.20 54513.72 88888.00 2015-11-11 13:52:16.875 315 12389.98 8.22 54513.75 88888.00 2015-11-11 13:52:17.000 315 12390.10 8.30 54513.75 88888.00 2015-11-11 13:52:17.125 315 12390.15 8.35 54513.78 88888.00 2015-11-11 13:52:17.250 315 12390.25 8.38 54513.80 88888.00 2015-11-11 13:52:17.375 315 12390.35 8.40 54513.78 88888.00 2015-11-11 13:52:17.500 315 12390.40 8.45 54513.80 88888.00 2015-11-11 13:52:17.625 315 12390.42 8.45 54513.82 88888.00 2015-11-11 13:52:17.750 315 12390.45 8.55 54513.85 88888.00 2015-11-11 13:52:17.875 315 12390.48 8.62 54513.82 88888.00 2015-11-11 13:52:18.000 315 12390.58 8.70 54513.82 88888.00 2015-11-11 13:52:18.125 315 12390.58 8.78 54513.88 88888.00 2015-11-11 13:52:18.250 315 12390.65 8.78 54513.90 88888.00 2015-11-11 13:52:18.375 315 12390.75 8.82 54513.90 88888.00 2015-11-11 13:52:18.500 315 12390.75 8.88 54513.88 88888.00 2015-11-11 13:52:18.625 315 12390.75 8.93 54513.90 88888.00 2015-11-11 13:52:18.750 315 12390.83 8.95 54513.90 88888.00 2015-11-11 13:52:18.875 315 12390.92 8.97 54513.93 88888.00 2015-11-11 13:52:19.000 315 12391.02 9.03 54513.93 88888.00 2015-11-11 13:52:19.125 315 12391.12 9.03 54513.95 88888.00 2015-11-11 13:52:19.250 315 12391.20 9.03 54513.95 88888.00 2015-11-11 13:52:19.375 315 12391.20 9.05 54513.95 88888.00 2015-11-11 13:52:19.500 315 12391.20 9.05 54513.95 88888.00 2015-11-11 13:52:19.625 315 12391.23 9.03 54513.95 88888.00 2015-11-11 13:52:19.750 315 12391.27 9.03 54513.97 88888.00 2015-11-11 13:52:19.875 315 12391.38 8.97 54514.00 88888.00 2015-11-11 13:52:20.000 315 12391.50 8.93 54514.00 88888.00 2015-11-11 13:52:20.125 315 12391.55 8.88 54514.03 88888.00 2015-11-11 13:52:20.250 315 12391.58 8.85 54514.05 88888.00 2015-11-11 13:52:20.375 315 12391.65 8.82 54514.07 88888.00 2015-11-11 13:52:20.500 315 12391.75 8.82 54514.12 88888.00 2015-11-11 13:52:20.625 315 12391.83 8.88 54514.15 88888.00 2015-11-11 13:52:20.750 315 12391.80 8.82 54514.12 88888.00 2015-11-11 13:52:20.875 315 12391.77 8.78 54514.15 88888.00 2015-11-11 13:52:21.000 315 12391.90 8.78 54514.18 88888.00 2015-11-11 13:52:21.125 315 12391.95 8.72 54514.20 88888.00 2015-11-11 13:52:21.250 315 12392.02 8.72 54514.25 88888.00 2015-11-11 13:52:21.375 315 12392.10 8.70 54514.25 88888.00 2015-11-11 13:52:21.500 315 12392.17 8.68 54514.25 88888.00 2015-11-11 13:52:21.625 315 12392.30 8.70 54514.28 88888.00 2015-11-11 13:52:21.750 315 12392.42 8.68 54514.30 88888.00 2015-11-11 13:52:21.875 315 12392.50 8.65 54514.32 88888.00 2015-11-11 13:52:22.000 315 12392.45 8.65 54514.32 88888.00 2015-11-11 13:52:22.125 315 12392.52 8.70 54514.35 88888.00 2015-11-11 13:52:22.250 315 12392.58 8.70 54514.40 88888.00 2015-11-11 13:52:22.375 315 12392.73 8.68 54514.40 88888.00 2015-11-11 13:52:22.500 315 12392.85 8.68 54514.40 88888.00 2015-11-11 13:52:22.625 315 12392.88 8.65 54514.43 88888.00 2015-11-11 13:52:22.750 315 12392.92 8.68 54514.45 88888.00 2015-11-11 13:52:22.875 315 12393.00 8.75 54514.47 88888.00 2015-11-11 13:52:23.000 315 12393.05 8.78 54514.50 88888.00 2015-11-11 13:52:23.125 315 12392.98 8.80 54514.50 88888.00 2015-11-11 13:52:23.250 315 12393.00 8.80 54514.50 88888.00 2015-11-11 13:52:23.375 315 12393.10 8.82 54514.50 88888.00 2015-11-11 13:52:23.500 315 12393.15 8.85 54514.55 88888.00 2015-11-11 13:52:23.625 315 12393.08 8.95 54514.55 88888.00 2015-11-11 13:52:23.750 315 12393.02 9.00 54514.55 88888.00 2015-11-11 13:52:23.875 315 12393.05 9.10 54514.53 88888.00 2015-11-11 13:52:24.000 315 12393.02 9.15 54514.50 88888.00 2015-11-11 13:52:24.125 315 12392.98 9.25 54514.53 88888.00 2015-11-11 13:52:24.250 315 12392.95 9.32 54514.50 88888.00 2015-11-11 13:52:24.375 315 12392.92 9.43 54514.53 88888.00 2015-11-11 13:52:24.500 315 12392.90 9.53 54514.53 88888.00 2015-11-11 13:52:24.625 315 12392.88 9.60 54514.50 88888.00 2015-11-11 13:52:24.750 315 12392.85 9.70 54514.47 88888.00 2015-11-11 13:52:24.875 315 12392.80 9.80 54514.45 88888.00 2015-11-11 13:52:25.000 315 12392.75 9.88 54514.45 88888.00 2015-11-11 13:52:25.125 315 12392.77 9.95 54514.45 88888.00 2015-11-11 13:52:25.250 315 12392.75 10.05 54514.47 88888.00 2015-11-11 13:52:25.375 315 12392.77 10.12 54514.47 88888.00 2015-11-11 13:52:25.500 315 12392.73 10.22 54514.45 88888.00 2015-11-11 13:52:25.625 315 12392.70 10.28 54514.43 88888.00 2015-11-11 13:52:25.750 315 12392.70 10.38 54514.40 88888.00 2015-11-11 13:52:25.875 315 12392.77 10.45 54514.43 88888.00 2015-11-11 13:52:26.000 315 12392.83 10.57 54514.43 88888.00 2015-11-11 13:52:26.125 315 12392.88 10.62 54514.40 88888.00 2015-11-11 13:52:26.250 315 12392.83 10.75 54514.38 88888.00 2015-11-11 13:52:26.375 315 12392.85 10.85 54514.40 88888.00 2015-11-11 13:52:26.500 315 12392.85 10.93 54514.40 88888.00 2015-11-11 13:52:26.625 315 12392.88 10.97 54514.40 88888.00 2015-11-11 13:52:26.750 315 12392.85 11.03 54514.35 88888.00 2015-11-11 13:52:26.875 315 12392.85 11.12 54514.35 88888.00 2015-11-11 13:52:27.000 315 12392.88 11.18 54514.32 88888.00 2015-11-11 13:52:27.125 315 12392.90 11.22 54514.35 88888.00 2015-11-11 13:52:27.250 315 12392.90 11.22 54514.35 88888.00 2015-11-11 13:52:27.375 315 12392.95 11.28 54514.32 88888.00 2015-11-11 13:52:27.500 315 12393.00 11.40 54514.35 88888.00 2015-11-11 13:52:27.625 315 12393.00 11.50 54514.32 88888.00 2015-11-11 13:52:27.750 315 12393.02 11.53 54514.32 88888.00 2015-11-11 13:52:27.875 315 12393.08 11.60 54514.32 88888.00 2015-11-11 13:52:28.000 315 12393.12 11.62 54514.30 88888.00 2015-11-11 13:52:28.125 315 12393.15 11.62 54514.32 88888.00 2015-11-11 13:52:28.250 315 12393.10 11.65 54514.32 88888.00 2015-11-11 13:52:28.375 315 12393.20 11.70 54514.35 88888.00 2015-11-11 13:52:28.500 315 12393.23 11.70 54514.35 88888.00 2015-11-11 13:52:28.625 315 12393.23 11.68 54514.38 88888.00 2015-11-11 13:52:28.750 315 12393.33 11.70 54514.38 88888.00 2015-11-11 13:52:28.875 315 12393.42 11.72 54514.38 88888.00 2015-11-11 13:52:29.000 315 12393.52 11.68 54514.38 88888.00 2015-11-11 13:52:29.125 315 12393.55 11.60 54514.38 88888.00 2015-11-11 13:52:29.250 315 12393.67 11.55 54514.38 88888.00 2015-11-11 13:52:29.375 315 12393.73 11.53 54514.40 88888.00 2015-11-11 13:52:29.500 315 12393.73 11.50 54514.43 88888.00 2015-11-11 13:52:29.625 315 12393.77 11.50 54514.45 88888.00 2015-11-11 13:52:29.750 315 12393.92 11.47 54514.45 88888.00 2015-11-11 13:52:29.875 315 12394.00 11.45 54514.45 88888.00 2015-11-11 13:52:30.000 315 12394.02 11.43 54514.47 88888.00 2015-11-11 13:52:30.125 315 12394.05 11.40 54514.50 88888.00 2015-11-11 13:52:30.250 315 12394.10 11.40 54514.50 88888.00 2015-11-11 13:52:30.375 315 12394.20 11.40 54514.53 88888.00 2015-11-11 13:52:30.500 315 12394.20 11.43 54514.55 88888.00 2015-11-11 13:52:30.625 315 12394.17 11.43 54514.57 88888.00 2015-11-11 13:52:30.750 315 12394.23 11.47 54514.57 88888.00 2015-11-11 13:52:30.875 315 12394.33 11.53 54514.60 88888.00 2015-11-11 13:52:31.000 315 12394.30 11.53 54514.65 88888.00 2015-11-11 13:52:31.125 315 12394.23 11.62 54514.65 88888.00 2015-11-11 13:52:31.250 315 12394.12 11.70 54514.68 88888.00 2015-11-11 13:52:31.375 315 12394.15 11.72 54514.65 88888.00 2015-11-11 13:52:31.500 315 12394.12 11.80 54514.70 88888.00 2015-11-11 13:52:31.625 315 12394.10 11.93 54514.70 88888.00 2015-11-11 13:52:31.750 315 12394.02 12.03 54514.70 88888.00 2015-11-11 13:52:31.875 315 12394.02 12.12 54514.72 88888.00 2015-11-11 13:52:32.000 315 12394.02 12.22 54514.70 88888.00 2015-11-11 13:52:32.125 315 12394.02 12.30 54514.70 88888.00 2015-11-11 13:52:32.250 315 12394.02 12.38 54514.70 88888.00 2015-11-11 13:52:32.375 315 12394.02 12.47 54514.70 88888.00 2015-11-11 13:52:32.500 315 12394.02 12.55 54514.68 88888.00 2015-11-11 13:52:32.625 315 12394.05 12.62 54514.65 88888.00 2015-11-11 13:52:32.750 315 12394.10 12.70 54514.68 88888.00 2015-11-11 13:52:32.875 315 12394.12 12.75 54514.70 88888.00 2015-11-11 13:52:33.000 315 12394.20 12.80 54514.68 88888.00 2015-11-11 13:52:33.125 315 12394.25 12.88 54514.70 88888.00 2015-11-11 13:52:33.250 315 12394.27 12.90 54514.70 88888.00 2015-11-11 13:52:33.375 315 12394.38 12.93 54514.72 88888.00 2015-11-11 13:52:33.500 315 12394.40 13.00 54514.70 88888.00 2015-11-11 13:52:33.625 315 12394.48 12.97 54514.70 88888.00 2015-11-11 13:52:33.750 315 12394.60 12.97 54514.68 88888.00 2015-11-11 13:52:33.875 315 12394.67 13.00 54514.70 88888.00 2015-11-11 13:52:34.000 315 12394.80 13.03 54514.70 88888.00 2015-11-11 13:52:34.125 315 12394.80 13.05 54514.70 88888.00 2015-11-11 13:52:34.250 315 12394.83 13.05 54514.72 88888.00 2015-11-11 13:52:34.375 315 12394.92 13.03 54514.70 88888.00 2015-11-11 13:52:34.500 315 12394.98 13.00 54514.75 88888.00 2015-11-11 13:52:34.625 315 12394.95 13.03 54514.75 88888.00 2015-11-11 13:52:34.750 315 12395.02 13.05 54514.75 88888.00 2015-11-11 13:52:34.875 315 12395.12 13.07 54514.75 88888.00 2015-11-11 13:52:35.000 315 12395.23 13.05 54514.78 88888.00 2015-11-11 13:52:35.125 315 12395.25 13.03 54514.80 88888.00 2015-11-11 13:52:35.250 315 12395.25 12.97 54514.82 88888.00 2015-11-11 13:52:35.375 315 12395.25 12.93 54514.82 88888.00 2015-11-11 13:52:35.500 315 12395.23 12.93 54514.85 88888.00 2015-11-11 13:52:35.625 315 12395.20 12.90 54514.85 88888.00 2015-11-11 13:52:35.750 315 12395.30 12.85 54514.90 88888.00 2015-11-11 13:52:35.875 315 12395.35 12.75 54514.93 88888.00 2015-11-11 13:52:36.000 315 12395.25 12.70 54514.97 88888.00 2015-11-11 13:52:36.125 315 12395.23 12.62 54515.03 88888.00 2015-11-11 13:52:36.250 315 12395.23 12.50 54515.05 88888.00 2015-11-11 13:52:36.375 315 12395.27 12.45 54515.10 88888.00 2015-11-11 13:52:36.500 315 12395.38 12.47 54515.12 88888.00 2015-11-11 13:52:36.625 315 12395.45 12.38 54515.18 88888.00 2015-11-11 13:52:36.750 315 12395.35 12.28 54515.20 88888.00 2015-11-11 13:52:36.875 315 12395.35 12.18 54515.25 88888.00 2015-11-11 13:52:37.000 315 12395.38 12.07 54515.28 88888.00 2015-11-11 13:52:37.125 315 12395.40 12.00 54515.30 88888.00 2015-11-11 13:52:37.250 315 12395.38 11.85 54515.32 88888.00 2015-11-11 13:52:37.375 315 12395.45 11.78 54515.35 88888.00 2015-11-11 13:52:37.500 315 12395.48 11.68 54515.40 88888.00 2015-11-11 13:52:37.625 315 12395.50 11.60 54515.43 88888.00 2015-11-11 13:52:37.750 315 12395.45 11.55 54515.45 88888.00 2015-11-11 13:52:37.875 315 12395.45 11.45 54515.47 88888.00 2015-11-11 13:52:38.000 315 12395.48 11.35 54515.53 88888.00 2015-11-11 13:52:38.125 315 12395.48 11.25 54515.55 88888.00 2015-11-11 13:52:38.250 315 12395.45 11.15 54515.60 88888.00 2015-11-11 13:52:38.375 315 12395.50 11.10 54515.62 88888.00 2015-11-11 13:52:38.500 315 12395.48 11.05 54515.68 88888.00 2015-11-11 13:52:38.625 315 12395.52 10.97 54515.70 88888.00 2015-11-11 13:52:38.750 315 12395.60 10.88 54515.70 88888.00 2015-11-11 13:52:38.875 315 12395.62 10.85 54515.75 88888.00 2015-11-11 13:52:39.000 315 12395.67 10.85 54515.78 88888.00 2015-11-11 13:52:39.125 315 12395.73 10.85 54515.80 88888.00 2015-11-11 13:52:39.250 315 12395.73 10.80 54515.80 88888.00 2015-11-11 13:52:39.375 315 12395.83 10.80 54515.82 88888.00 2015-11-11 13:52:39.500 315 12395.88 10.80 54515.85 88888.00 2015-11-11 13:52:39.625 315 12395.88 10.82 54515.82 88888.00 2015-11-11 13:52:39.750 315 12395.95 10.85 54515.82 88888.00 2015-11-11 13:52:39.875 315 12396.02 10.90 54515.82 88888.00 2015-11-11 13:52:40.000 315 12396.12 10.88 54515.85 88888.00 2015-11-11 13:52:40.125 315 12396.20 10.93 54515.88 88888.00 2015-11-11 13:52:40.250 315 12396.33 11.03 54515.93 88888.00 2015-11-11 13:52:40.375 315 12396.42 11.05 54515.90 88888.00 2015-11-11 13:52:40.500 315 12396.42 11.07 54515.93 88888.00 2015-11-11 13:52:40.625 315 12396.45 11.10 54515.93 88888.00 2015-11-11 13:52:40.750 315 12396.60 11.20 54515.93 88888.00 2015-11-11 13:52:40.875 315 12396.73 11.30 54515.90 88888.00 2015-11-11 13:52:41.000 315 12396.80 11.43 54515.88 88888.00 2015-11-11 13:52:41.125 315 12396.88 11.50 54515.88 88888.00 2015-11-11 13:52:41.250 315 12396.98 11.55 54515.90 88888.00 2015-11-11 13:52:41.375 315 12397.05 11.62 54515.93 88888.00 2015-11-11 13:52:41.500 315 12397.12 11.68 54515.90 88888.00 2015-11-11 13:52:41.625 315 12397.23 11.68 54515.90 88888.00 2015-11-11 13:52:41.750 315 12397.33 11.75 54515.90 88888.00 2015-11-11 13:52:41.875 315 12397.42 11.80 54515.90 88888.00 2015-11-11 13:52:42.000 315 12397.50 11.88 54515.85 88888.00 2015-11-11 13:52:42.125 315 12397.48 11.95 54515.88 88888.00 2015-11-11 13:52:42.250 315 12397.52 11.97 54515.85 88888.00 2015-11-11 13:52:42.375 315 12397.60 12.00 54515.80 88888.00 2015-11-11 13:52:42.500 315 12397.65 12.07 54515.82 88888.00 2015-11-11 13:52:42.625 315 12397.75 12.15 54515.85 88888.00 2015-11-11 13:52:42.750 315 12397.77 12.18 54515.88 88888.00 2015-11-11 13:52:42.875 315 12397.80 12.28 54515.85 88888.00 2015-11-11 13:52:43.000 315 12397.90 12.32 54515.82 88888.00 2015-11-11 13:52:43.125 315 12397.98 12.40 54515.80 88888.00 2015-11-11 13:52:43.250 315 12398.02 12.45 54515.85 88888.00 2015-11-11 13:52:43.375 315 12398.05 12.55 54515.85 88888.00 2015-11-11 13:52:43.500 315 12398.08 12.62 54515.82 88888.00 2015-11-11 13:52:43.625 315 12398.17 12.70 54515.85 88888.00 2015-11-11 13:52:43.750 315 12398.27 12.78 54515.88 88888.00 2015-11-11 13:52:43.875 315 12398.27 12.85 54515.85 88888.00 2015-11-11 13:52:44.000 315 12398.25 12.93 54515.88 88888.00 2015-11-11 13:52:44.125 315 12398.35 12.97 54515.88 88888.00 2015-11-11 13:52:44.250 315 12398.42 13.03 54515.88 88888.00 2015-11-11 13:52:44.375 315 12398.55 13.12 54515.88 88888.00 2015-11-11 13:52:44.500 315 12398.62 13.20 54515.90 88888.00 2015-11-11 13:52:44.625 315 12398.65 13.25 54515.95 88888.00 2015-11-11 13:52:44.750 315 12398.75 13.32 54515.95 88888.00 2015-11-11 13:52:44.875 315 12398.77 13.38 54515.95 88888.00 2015-11-11 13:52:45.000 315 12398.80 13.38 54515.93 88888.00 2015-11-11 13:52:45.125 315 12398.88 13.40 54515.95 88888.00 2015-11-11 13:52:45.250 315 12398.90 13.45 54515.97 88888.00 2015-11-11 13:52:45.375 315 12399.02 13.50 54516.00 88888.00 2015-11-11 13:52:45.500 315 12399.08 13.53 54516.03 88888.00 2015-11-11 13:52:45.625 315 12399.17 13.53 54516.03 88888.00 2015-11-11 13:52:45.750 315 12399.30 13.53 54516.05 88888.00 2015-11-11 13:52:45.875 315 12399.38 13.50 54516.07 88888.00 2015-11-11 13:52:46.000 315 12399.48 13.53 54516.07 88888.00 2015-11-11 13:52:46.125 315 12399.52 13.55 54516.12 88888.00 2015-11-11 13:52:46.250 315 12399.55 13.50 54516.15 88888.00 2015-11-11 13:52:46.375 315 12399.67 13.53 54516.15 88888.00 2015-11-11 13:52:46.500 315 12399.85 13.50 54516.18 88888.00 2015-11-11 13:52:46.625 315 12399.98 13.47 54516.20 88888.00 2015-11-11 13:52:46.750 315 12400.08 13.43 54516.22 88888.00 2015-11-11 13:52:46.875 315 12400.23 13.38 54516.22 88888.00 2015-11-11 13:52:47.000 315 12400.35 13.30 54516.25 88888.00 2015-11-11 13:52:47.125 315 12400.38 13.25 54516.28 88888.00 2015-11-11 13:52:47.250 315 12400.45 13.25 54516.30 88888.00 2015-11-11 13:52:47.375 315 12400.65 13.25 54516.32 88888.00 2015-11-11 13:52:47.500 315 12400.77 13.22 54516.35 88888.00 2015-11-11 13:52:47.625 315 12400.92 13.20 54516.38 88888.00 2015-11-11 13:52:47.750 315 12401.00 13.20 54516.43 88888.00 2015-11-11 13:52:47.875 315 12401.02 13.18 54516.45 88888.00 2015-11-11 13:52:48.000 315 12401.00 13.15 54516.43 88888.00 2015-11-11 13:52:48.125 315 12401.08 13.10 54516.45 88888.00 2015-11-11 13:52:48.250 315 12401.17 13.07 54516.47 88888.00 2015-11-11 13:52:48.375 315 12401.40 13.07 54516.50 88888.00 2015-11-11 13:52:48.500 315 12401.52 13.05 54516.55 88888.00 2015-11-11 13:52:48.625 315 12401.55 13.03 54516.57 88888.00 2015-11-11 13:52:48.750 315 12401.62 12.97 54516.60 88888.00 2015-11-11 13:52:48.875 315 12401.77 13.00 54516.60 88888.00 2015-11-11 13:52:49.000 315 12401.88 13.00 54516.62 88888.00 2015-11-11 13:52:49.125 315 12401.88 13.00 54516.68 88888.00 2015-11-11 13:52:49.250 315 12401.90 13.03 54516.68 88888.00 2015-11-11 13:52:49.375 315 12402.08 13.10 54516.70 88888.00 2015-11-11 13:52:49.500 315 12402.20 13.15 54516.70 88888.00 2015-11-11 13:52:49.625 315 12402.23 13.15 54516.70 88888.00 2015-11-11 13:52:49.750 315 12402.20 13.15 54516.75 88888.00 2015-11-11 13:52:49.875 315 12402.20 13.25 54516.78 88888.00 2015-11-11 13:52:50.000 315 12402.30 13.32 54516.78 88888.00 2015-11-11 13:52:50.125 315 12402.38 13.38 54516.80 88888.00 2015-11-11 13:52:50.250 315 12402.40 13.47 54516.80 88888.00 2015-11-11 13:52:50.375 315 12402.42 13.53 54516.82 88888.00 2015-11-11 13:52:50.500 315 12402.42 13.57 54516.82 88888.00 2015-11-11 13:52:50.625 315 12402.45 13.68 54516.88 88888.00 2015-11-11 13:52:50.750 315 12402.42 13.72 54516.90 88888.00 2015-11-11 13:52:50.875 315 12402.52 13.78 54516.95 88888.00 2015-11-11 13:52:51.000 315 12402.67 13.82 54516.93 88888.00 2015-11-11 13:52:51.125 315 12402.77 13.93 54516.93 88888.00 2015-11-11 13:52:51.250 315 12402.83 14.03 54516.97 88888.00 2015-11-11 13:52:51.375 315 12402.88 14.05 54517.00 88888.00 2015-11-11 13:52:51.500 315 12402.95 14.07 54517.00 88888.00 2015-11-11 13:52:51.625 315 12403.08 14.10 54517.00 88888.00 2015-11-11 13:52:51.750 315 12403.15 14.15 54517.00 88888.00 2015-11-11 13:52:51.875 315 12403.27 14.20 54517.03 88888.00 2015-11-11 13:52:52.000 315 12403.45 14.25 54517.03 88888.00 2015-11-11 13:52:52.125 315 12403.48 14.30 54517.05 88888.00 2015-11-11 13:52:52.250 315 12403.52 14.28 54517.10 88888.00 2015-11-11 13:52:52.375 315 12403.70 14.32 54517.10 88888.00 2015-11-11 13:52:52.500 315 12403.83 14.35 54517.10 88888.00 2015-11-11 13:52:52.625 315 12403.90 14.40 54517.10 88888.00 2015-11-11 13:52:52.750 315 12403.95 14.40 54517.10 88888.00 2015-11-11 13:52:52.875 315 12404.05 14.40 54517.12 88888.00 2015-11-11 13:52:53.000 315 12404.17 14.43 54517.12 88888.00 2015-11-11 13:52:53.125 315 12404.27 14.47 54517.12 88888.00 2015-11-11 13:52:53.250 315 12404.30 14.50 54517.15 88888.00 2015-11-11 13:52:53.375 315 12404.38 14.50 54517.15 88888.00 2015-11-11 13:52:53.500 315 12404.45 14.47 54517.18 88888.00 2015-11-11 13:52:53.625 315 12404.48 14.50 54517.20 88888.00 2015-11-11 13:52:53.750 315 12404.48 14.60 54517.22 88888.00 2015-11-11 13:52:53.875 315 12404.55 14.65 54517.22 88888.00 2015-11-11 13:52:54.000 315 12404.67 14.68 54517.25 88888.00 2015-11-11 13:52:54.125 315 12404.67 14.70 54517.28 88888.00 2015-11-11 13:52:54.250 315 12404.67 14.70 54517.30 88888.00 2015-11-11 13:52:54.375 315 12404.75 14.75 54517.30 88888.00 2015-11-11 13:52:54.500 315 12404.77 14.78 54517.32 88888.00 2015-11-11 13:52:54.625 315 12404.83 14.80 54517.35 88888.00 2015-11-11 13:52:54.750 315 12404.80 14.78 54517.38 88888.00 2015-11-11 13:52:54.875 315 12404.77 14.72 54517.35 88888.00 2015-11-11 13:52:55.000 315 12404.80 14.72 54517.38 88888.00 2015-11-11 13:52:55.125 315 12404.83 14.72 54517.40 88888.00 2015-11-11 13:52:55.250 315 12404.80 14.68 54517.43 88888.00 2015-11-11 13:52:55.375 315 12404.73 14.70 54517.43 88888.00 2015-11-11 13:52:55.500 315 12404.70 14.70 54517.45 88888.00 2015-11-11 13:52:55.625 315 12404.80 14.68 54517.47 88888.00 2015-11-11 13:52:55.750 315 12404.80 14.65 54517.50 88888.00 2015-11-11 13:52:55.875 315 12404.77 14.60 54517.53 88888.00 2015-11-11 13:52:56.000 315 12404.75 14.55 54517.53 88888.00 2015-11-11 13:52:56.125 315 12404.70 14.50 54517.57 88888.00 2015-11-11 13:52:56.250 315 12404.62 14.45 54517.60 88888.00 2015-11-11 13:52:56.375 315 12404.70 14.47 54517.60 88888.00 2015-11-11 13:52:56.500 315 12404.75 14.47 54517.60 88888.00 2015-11-11 13:52:56.625 315 12404.77 14.45 54517.62 88888.00 2015-11-11 13:52:56.750 315 12404.80 14.47 54517.62 88888.00 2015-11-11 13:52:56.875 315 12404.90 14.40 54517.68 88888.00 2015-11-11 13:52:57.000 315 12404.88 14.32 54517.68 88888.00 2015-11-11 13:52:57.125 315 12404.90 14.32 54517.70 88888.00 2015-11-11 13:52:57.250 315 12404.95 14.30 54517.72 88888.00 2015-11-11 13:52:57.375 315 12405.00 14.28 54517.70 88888.00 2015-11-11 13:52:57.500 315 12405.08 14.28 54517.72 88888.00 2015-11-11 13:52:57.625 315 12405.10 14.25 54517.78 88888.00 2015-11-11 13:52:57.750 315 12405.15 14.20 54517.80 88888.00 2015-11-11 13:52:57.875 315 12405.23 14.18 54517.82 88888.00 2015-11-11 13:52:58.000 315 12405.30 14.18 54517.80 88888.00 2015-11-11 13:52:58.125 315 12405.33 14.15 54517.82 88888.00 2015-11-11 13:52:58.250 315 12405.30 14.15 54517.90 88888.00 2015-11-11 13:52:58.375 315 12405.38 14.10 54517.90 88888.00 2015-11-11 13:52:58.500 315 12405.48 14.00 54517.95 88888.00 2015-11-11 13:52:58.625 315 12405.50 13.95 54517.97 88888.00 2015-11-11 13:52:58.750 315 12405.50 13.93 54518.03 88888.00 2015-11-11 13:52:58.875 315 12405.52 13.93 54518.05 88888.00 2015-11-11 13:52:59.000 315 12405.55 13.90 54518.10 88888.00 2015-11-11 13:52:59.125 315 12405.52 13.82 54518.15 88888.00 2015-11-11 13:52:59.250 315 12405.42 13.75 54518.18 88888.00 2015-11-11 13:52:59.375 315 12405.45 13.72 54518.20 88888.00 2015-11-11 13:52:59.500 315 12405.45 13.68 54518.22 88888.00 2015-11-11 13:52:59.625 315 12405.48 13.60 54518.28 88888.00 2015-11-11 13:52:59.750 315 12405.42 13.53 54518.30 88888.00 2015-11-11 13:52:59.875 315 12405.40 13.45 54518.35 88888.00 2015-11-11 13:53:00.000 315 12405.48 13.32 54518.38 88888.00 2015-11-11 13:53:00.125 315 12405.42 13.30 54518.40 88888.00 2015-11-11 13:53:00.250 315 12405.30 13.28 54518.45 88888.00 2015-11-11 13:53:00.375 315 12405.27 13.28 54518.50 88888.00 2015-11-11 13:53:00.500 315 12405.35 13.25 54518.53 88888.00 2015-11-11 13:53:00.625 315 12405.35 13.20 54518.57 88888.00 2015-11-11 13:53:00.750 315 12405.35 13.15 54518.62 88888.00 2015-11-11 13:53:00.875 315 12405.35 13.15 54518.62 88888.00 2015-11-11 13:53:01.000 315 12405.33 13.10 54518.65 88888.00 2015-11-11 13:53:01.125 315 12405.33 13.05 54518.72 88888.00 2015-11-11 13:53:01.250 315 12405.30 13.00 54518.75 88888.00 2015-11-11 13:53:01.375 315 12405.30 13.03 54518.78 88888.00 2015-11-11 13:53:01.500 315 12405.35 13.00 54518.78 88888.00 2015-11-11 13:53:01.625 315 12405.48 12.97 54518.80 88888.00 2015-11-11 13:53:01.750 315 12405.55 12.97 54518.82 88888.00 2015-11-11 13:53:01.875 315 12405.58 12.95 54518.85 88888.00 2015-11-11 13:53:02.000 315 12405.60 12.95 54518.88 88888.00 2015-11-11 13:53:02.125 315 12405.67 12.95 54518.93 88888.00 2015-11-11 13:53:02.250 315 12405.83 12.95 54518.95 88888.00 2015-11-11 13:53:02.375 315 12405.92 13.00 54518.97 88888.00 2015-11-11 13:53:02.500 315 12405.95 13.03 54519.00 88888.00 2015-11-11 13:53:02.625 315 12406.00 13.03 54519.00 88888.00 2015-11-11 13:53:02.750 315 12406.05 13.05 54519.03 88888.00 2015-11-11 13:53:02.875 315 12406.12 13.07 54519.05 88888.00 2015-11-11 13:53:03.000 315 12406.27 13.12 54519.07 88888.00 2015-11-11 13:53:03.125 315 12406.35 13.15 54519.10 88888.00 2015-11-11 13:53:03.250 315 12406.40 13.20 54519.12 88888.00 2015-11-11 13:53:03.375 315 12406.35 13.25 54519.15 88888.00 2015-11-11 13:53:03.500 315 12406.35 13.32 54519.15 88888.00 2015-11-11 13:53:03.625 315 12406.48 13.35 54519.15 88888.00 2015-11-11 13:53:03.750 315 12406.60 13.38 54519.18 88888.00 2015-11-11 13:53:03.875 315 12406.75 13.40 54519.20 88888.00 2015-11-11 13:53:04.000 315 12406.85 13.45 54519.20 88888.00 2015-11-11 13:53:04.125 315 12406.80 13.50 54519.25 88888.00 2015-11-11 13:53:04.250 315 12406.73 13.57 54519.25 88888.00 2015-11-11 13:53:04.375 315 12406.80 13.62 54519.28 88888.00 2015-11-11 13:53:04.500 315 12406.90 13.68 54519.30 88888.00 2015-11-11 13:53:04.625 315 12406.90 13.72 54519.35 88888.00 2015-11-11 13:53:04.750 315 12406.90 13.78 54519.38 88888.00 2015-11-11 13:53:04.875 315 12406.92 13.80 54519.35 88888.00 2015-11-11 13:53:05.000 315 12407.00 13.78 54519.40 88888.00 2015-11-11 13:53:05.125 315 12407.00 13.82 54519.40 88888.00 2015-11-11 13:53:05.250 315 12406.92 13.93 54519.45 88888.00 2015-11-11 13:53:05.375 315 12406.90 14.03 54519.45 88888.00 2015-11-11 13:53:05.500 315 12406.90 14.07 54519.53 88888.00 2015-11-11 13:53:05.625 315 12406.85 14.18 54519.53 88888.00 2015-11-11 13:53:05.750 315 12406.83 14.22 54519.53 88888.00 2015-11-11 13:53:05.875 315 12406.80 14.28 54519.55 88888.00 2015-11-11 13:53:06.000 315 12406.80 14.32 54519.57 88888.00 2015-11-11 13:53:06.125 315 12406.77 14.40 54519.55 88888.00 2015-11-11 13:53:06.250 315 12406.70 14.50 54519.57 88888.00 2015-11-11 13:53:06.375 315 12406.75 14.62 54519.60 88888.00 2015-11-11 13:53:06.500 315 12406.77 14.72 54519.62 88888.00 2015-11-11 13:53:06.625 315 12406.73 14.82 54519.60 88888.00 2015-11-11 13:53:06.750 315 12406.70 14.90 54519.62 88888.00 2015-11-11 13:53:06.875 315 12406.75 14.95 54519.65 88888.00 2015-11-11 13:53:07.000 315 12406.75 15.07 54519.65 88888.00 2015-11-11 13:53:07.125 315 12406.75 15.18 54519.68 88888.00 2015-11-11 13:53:07.250 315 12406.77 15.28 54519.70 88888.00 2015-11-11 13:53:07.375 315 12406.85 15.38 54519.70 88888.00 2015-11-11 13:53:07.500 315 12406.88 15.50 54519.68 88888.00 2015-11-11 13:53:07.625 315 12406.95 15.57 54519.68 88888.00 2015-11-11 13:53:07.750 315 12407.05 15.72 54519.70 88888.00 2015-11-11 13:53:07.875 315 12407.10 15.85 54519.68 88888.00 2015-11-11 13:53:08.000 315 12407.15 15.93 54519.68 88888.00 2015-11-11 13:53:08.125 315 12407.20 16.00 54519.70 88888.00 2015-11-11 13:53:08.250 315 12407.23 16.12 54519.70 88888.00 2015-11-11 13:53:08.375 315 12407.38 16.23 54519.68 88888.00 2015-11-11 13:53:08.500 315 12407.45 16.27 54519.72 88888.00 2015-11-11 13:53:08.625 315 12407.48 16.40 54519.70 88888.00 2015-11-11 13:53:08.750 315 12407.58 16.50 54519.72 88888.00 2015-11-11 13:53:08.875 315 12407.67 16.57 54519.72 88888.00 2015-11-11 13:53:09.000 315 12407.70 16.65 54519.72 88888.00 2015-11-11 13:53:09.125 315 12407.70 16.73 54519.72 88888.00 2015-11-11 13:53:09.250 315 12407.73 16.82 54519.72 88888.00 2015-11-11 13:53:09.375 315 12407.75 16.88 54519.72 88888.00 2015-11-11 13:53:09.500 315 12407.88 16.98 54519.70 88888.00 2015-11-11 13:53:09.625 315 12408.00 17.02 54519.75 88888.00 2015-11-11 13:53:09.750 315 12408.05 17.07 54519.75 88888.00 2015-11-11 13:53:09.875 315 12408.02 17.12 54519.72 88888.00 2015-11-11 13:53:10.000 315 12408.05 17.15 54519.70 88888.00 2015-11-11 13:53:10.125 315 12408.17 17.20 54519.72 88888.00 2015-11-11 13:53:10.250 315 12408.25 17.23 54519.72 88888.00 2015-11-11 13:53:10.375 315 12408.35 17.25 54519.75 88888.00 2015-11-11 13:53:10.500 315 12408.35 17.30 54519.72 88888.00 2015-11-11 13:53:10.625 315 12408.42 17.32 54519.75 88888.00 2015-11-11 13:53:10.750 315 12408.55 17.38 54519.72 88888.00 2015-11-11 13:53:10.875 315 12408.67 17.43 54519.78 88888.00 2015-11-11 13:53:11.000 315 12408.70 17.50 54519.75 88888.00 2015-11-11 13:53:11.125 315 12408.73 17.57 54519.78 88888.00 2015-11-11 13:53:11.250 315 12408.70 17.62 54519.78 88888.00 2015-11-11 13:53:11.375 315 12408.70 17.62 54519.78 88888.00 2015-11-11 13:53:11.500 315 12408.75 17.62 54519.78 88888.00 2015-11-11 13:53:11.625 315 12408.80 17.65 54519.78 88888.00 2015-11-11 13:53:11.750 315 12408.85 17.68 54519.82 88888.00 2015-11-11 13:53:11.875 315 12408.90 17.70 54519.85 88888.00 2015-11-11 13:53:12.000 315 12409.00 17.73 54519.82 88888.00 2015-11-11 13:53:12.125 315 12409.02 17.73 54519.82 88888.00 2015-11-11 13:53:12.250 315 12408.98 17.70 54519.90 88888.00 2015-11-11 13:53:12.375 315 12409.02 17.68 54519.90 88888.00 2015-11-11 13:53:12.500 315 12409.02 17.65 54519.90 88888.00 2015-11-11 13:53:12.625 315 12409.08 17.65 54519.90 88888.00 2015-11-11 13:53:12.750 315 12409.12 17.62 54519.90 88888.00 2015-11-11 13:53:12.875 315 12409.15 17.55 54519.93 88888.00 2015-11-11 13:53:13.000 315 12409.05 17.52 54519.95 88888.00 2015-11-11 13:53:13.125 315 12409.05 17.52 54519.97 88888.00 2015-11-11 13:53:13.250 315 12409.17 17.45 54520.03 88888.00 2015-11-11 13:53:13.375 315 12409.23 17.38 54520.03 88888.00 2015-11-11 13:53:13.500 315 12409.23 17.32 54520.05 88888.00 2015-11-11 13:53:13.625 315 12409.23 17.27 54520.07 88888.00 2015-11-11 13:53:13.750 315 12409.15 17.20 54520.12 88888.00 2015-11-11 13:53:13.875 315 12409.12 17.18 54520.12 88888.00 2015-11-11 13:53:14.000 315 12409.15 17.12 54520.12 88888.00 2015-11-11 13:53:14.125 315 12409.15 17.12 54520.20 88888.00 2015-11-11 13:53:14.250 315 12409.10 17.10 54520.22 88888.00 2015-11-11 13:53:14.375 315 12409.08 17.07 54520.28 88888.00 2015-11-11 13:53:14.500 315 12409.02 17.02 54520.28 88888.00 2015-11-11 13:53:14.625 315 12409.00 17.02 54520.32 88888.00 2015-11-11 13:53:14.750 315 12408.90 17.00 54520.38 88888.00 2015-11-11 13:53:14.875 315 12408.88 17.00 54520.43 88888.00 2015-11-11 13:53:15.000 315 12408.83 17.00 54520.43 88888.00 2015-11-11 13:53:15.125 315 12408.75 17.00 54520.47 88888.00 2015-11-11 13:53:15.250 315 12408.65 16.95 54520.50 88888.00 2015-11-11 13:53:15.375 315 12408.60 16.98 54520.53 88888.00 2015-11-11 13:53:15.500 315 12408.55 17.00 54520.60 88888.00 2015-11-11 13:53:15.625 315 12408.48 17.02 54520.65 88888.00 2015-11-11 13:53:15.750 315 12408.40 17.00 54520.68 88888.00 2015-11-11 13:53:15.875 315 12408.35 17.00 54520.70 88888.00 2015-11-11 13:53:16.000 315 12408.27 17.05 54520.72 88888.00 2015-11-11 13:53:16.125 315 12408.15 17.05 54520.75 88888.00 2015-11-11 13:53:16.250 315 12408.02 17.05 54520.78 88888.00 2015-11-11 13:53:16.375 315 12408.02 17.10 54520.82 88888.00 2015-11-11 13:53:16.500 315 12408.02 17.18 54520.82 88888.00 2015-11-11 13:53:16.625 315 12408.02 17.23 54520.88 88888.00 2015-11-11 13:53:16.750 315 12408.00 17.23 54520.88 88888.00 2015-11-11 13:53:16.875 315 12407.98 17.25 54520.90 88888.00 2015-11-11 13:53:17.000 315 12407.90 17.30 54520.90 88888.00 2015-11-11 13:53:17.125 315 12407.90 17.40 54520.95 88888.00 2015-11-11 13:53:17.250 315 12407.90 17.40 54521.00 88888.00 2015-11-11 13:53:17.375 315 12407.90 17.45 54521.00 88888.00 2015-11-11 13:53:17.500 315 12407.90 17.52 54521.00 88888.00 2015-11-11 13:53:17.625 315 12407.92 17.57 54521.03 88888.00 2015-11-11 13:53:17.750 315 12407.95 17.62 54521.05 88888.00 2015-11-11 13:53:17.875 315 12407.95 17.62 54521.07 88888.00 2015-11-11 13:53:18.000 315 12407.98 17.70 54521.10 88888.00 2015-11-11 13:53:18.125 315 12408.00 17.73 54521.10 88888.00 2015-11-11 13:53:18.250 315 12408.02 17.75 54521.12 88888.00 2015-11-11 13:53:18.375 315 12408.08 17.77 54521.12 88888.00 2015-11-11 13:53:18.500 315 12408.12 17.88 54521.15 88888.00 2015-11-11 13:53:18.625 315 12408.20 17.93 54521.18 88888.00 2015-11-11 13:53:18.750 315 12408.17 17.93 54521.18 88888.00 2015-11-11 13:53:18.875 315 12408.23 17.95 54521.18 88888.00 2015-11-11 13:53:19.000 315 12408.38 18.00 54521.18 88888.00 2015-11-11 13:53:19.125 315 12408.45 18.10 54521.18 88888.00 2015-11-11 13:53:19.250 315 12408.50 18.15 54521.20 88888.00 2015-11-11 13:53:19.375 315 12408.60 18.23 54521.22 88888.00 2015-11-11 13:53:19.500 315 12408.67 18.32 54521.22 88888.00 2015-11-11 13:53:19.625 315 12408.70 18.38 54521.28 88888.00 2015-11-11 13:53:19.750 315 12408.75 18.43 54521.28 88888.00 2015-11-11 13:53:19.875 315 12408.80 18.52 54521.28 88888.00 2015-11-11 13:53:20.000 315 12408.85 18.57 54521.28 88888.00 2015-11-11 13:53:20.125 315 12408.92 18.65 54521.28 88888.00 2015-11-11 13:53:20.250 315 12409.02 18.73 54521.28 88888.00 2015-11-11 13:53:20.375 315 12409.08 18.82 54521.30 88888.00 2015-11-11 13:53:20.500 315 12409.15 18.93 54521.30 88888.00 2015-11-11 13:53:20.625 315 12409.17 18.95 54521.32 88888.00 2015-11-11 13:53:20.750 315 12409.20 18.98 54521.32 88888.00 2015-11-11 13:53:20.875 315 12409.27 19.00 54521.35 88888.00 2015-11-11 13:53:21.000 315 12409.42 19.00 54521.35 88888.00 2015-11-11 13:53:21.125 315 12409.50 19.07 54521.40 88888.00 2015-11-11 13:53:21.250 315 12409.45 19.12 54521.40 88888.00 2015-11-11 13:53:21.375 315 12409.55 19.20 54521.35 88888.00 2015-11-11 13:53:21.500 315 12409.52 19.23 54521.40 88888.00 2015-11-11 13:53:21.625 315 12409.48 19.27 54521.43 88888.00 2015-11-11 13:53:21.750 315 12409.52 19.35 54521.47 88888.00 2015-11-11 13:53:21.875 315 12409.55 19.38 54521.50 88888.00 2015-11-11 13:53:22.000 315 12409.55 19.43 54521.47 88888.00 2015-11-11 13:53:22.125 315 12409.55 19.48 54521.50 88888.00 2015-11-11 13:53:22.250 315 12409.52 19.50 54521.53 88888.00 2015-11-11 13:53:22.375 315 12409.55 19.52 54521.55 88888.00 2015-11-11 13:53:22.500 315 12409.48 19.57 54521.55 88888.00 2015-11-11 13:53:22.625 315 12409.50 19.65 54521.55 88888.00 2015-11-11 13:53:22.750 315 12409.60 19.68 54521.57 88888.00 2015-11-11 13:53:22.875 315 12409.65 19.70 54521.57 88888.00 2015-11-11 13:53:23.000 315 12409.60 19.70 54521.57 88888.00 2015-11-11 13:53:23.125 315 12409.55 19.75 54521.60 88888.00 2015-11-11 13:53:23.250 315 12409.60 19.77 54521.62 88888.00 2015-11-11 13:53:23.375 315 12409.70 19.77 54521.62 88888.00 2015-11-11 13:53:23.500 315 12409.75 19.80 54521.65 88888.00 2015-11-11 13:53:23.625 315 12409.80 19.80 54521.65 88888.00 2015-11-11 13:53:23.750 315 12409.88 19.82 54521.68 88888.00 2015-11-11 13:53:23.875 315 12409.90 19.90 54521.68 88888.00 2015-11-11 13:53:24.000 315 12409.88 19.93 54521.70 88888.00 2015-11-11 13:53:24.125 315 12409.92 19.95 54521.72 88888.00 2015-11-11 13:53:24.250 315 12409.90 19.95 54521.78 88888.00 2015-11-11 13:53:24.375 315 12409.90 19.98 54521.78 88888.00 2015-11-11 13:53:24.500 315 12409.90 19.98 54521.78 88888.00 2015-11-11 13:53:24.625 315 12409.95 19.98 54521.80 88888.00 2015-11-11 13:53:24.750 315 12410.02 19.98 54521.82 88888.00 2015-11-11 13:53:24.875 315 12410.02 19.95 54521.82 88888.00 2015-11-11 13:53:25.000 315 12410.00 19.95 54521.82 88888.00 2015-11-11 13:53:25.125 315 12410.08 19.98 54521.85 88888.00 2015-11-11 13:53:25.250 315 12410.08 19.98 54521.90 88888.00 2015-11-11 13:53:25.375 315 12410.10 19.98 54521.90 88888.00 2015-11-11 13:53:25.500 315 12410.12 19.98 54521.93 88888.00 2015-11-11 13:53:25.625 315 12410.20 19.98 54521.93 88888.00 2015-11-11 13:53:25.750 315 12410.23 19.98 54521.95 88888.00 2015-11-11 13:53:25.875 315 12410.27 19.95 54521.97 88888.00 2015-11-11 13:53:26.000 315 12410.30 19.93 54521.97 88888.00 2015-11-11 13:53:26.125 315 12410.30 19.93 54522.05 88888.00 2015-11-11 13:53:26.250 315 12410.25 19.82 54522.05 88888.00 2015-11-11 13:53:26.375 315 12410.38 19.82 54522.03 88888.00 2015-11-11 13:53:26.500 315 12410.45 19.80 54522.03 88888.00 2015-11-11 13:53:26.625 315 12410.50 19.80 54522.05 88888.00 2015-11-11 13:53:26.750 315 12410.55 19.88 54522.07 88888.00 2015-11-11 13:53:26.875 315 12410.60 19.88 54522.12 88888.00 2015-11-11 13:53:27.000 315 12410.60 19.88 54522.15 88888.00 2015-11-11 13:53:27.125 315 12410.62 19.95 54522.18 88888.00 2015-11-11 13:53:27.250 315 12410.65 20.00 54522.15 88888.00 2015-11-11 13:53:27.375 315 12410.70 20.02 54522.15 88888.00 2015-11-11 13:53:27.500 315 12410.77 20.10 54522.18 88888.00 2015-11-11 13:53:27.625 315 12410.85 20.15 54522.18 88888.00 2015-11-11 13:53:27.750 315 12410.83 20.15 54522.18 88888.00 2015-11-11 13:53:27.875 315 12410.88 20.20 54522.20 88888.00 2015-11-11 13:53:28.000 315 12411.02 20.25 54522.18 88888.00 2015-11-11 13:53:28.125 315 12411.02 20.32 54522.20 88888.00 2015-11-11 13:53:28.250 315 12411.05 20.40 54522.22 88888.00 2015-11-11 13:53:28.375 315 12411.15 20.50 54522.22 88888.00 2015-11-11 13:53:28.500 315 12411.25 20.65 54522.22 88888.00 2015-11-11 13:53:28.625 315 12411.27 20.68 54522.22 88888.00 2015-11-11 13:53:28.750 315 12411.25 20.75 54522.25 88888.00 2015-11-11 13:53:28.875 315 12411.30 20.85 54522.22 88888.00 2015-11-11 13:53:29.000 315 12411.38 20.90 54522.22 88888.00 2015-11-11 13:53:29.125 315 12411.45 20.98 54522.25 88888.00 2015-11-11 13:53:29.250 315 12411.52 21.05 54522.25 88888.00 2015-11-11 13:53:29.375 315 12411.62 21.07 54522.25 88888.00 2015-11-11 13:53:29.500 315 12411.70 21.12 54522.22 88888.00 2015-11-11 13:53:29.625 315 12411.75 21.23 54522.22 88888.00 2015-11-11 13:53:29.750 315 12411.80 21.30 54522.20 88888.00 2015-11-11 13:53:29.875 315 12411.85 21.38 54522.20 88888.00 2015-11-11 13:53:30.000 315 12411.85 21.40 54522.20 88888.00 2015-11-11 13:53:30.125 315 12411.88 21.48 54522.22 88888.00 2015-11-11 13:53:30.250 315 12411.98 21.50 54522.22 88888.00 2015-11-11 13:53:30.375 315 12412.05 21.60 54522.20 88888.00 2015-11-11 13:53:30.500 315 12412.10 21.68 54522.20 88888.00 2015-11-11 13:53:30.625 315 12412.15 21.73 54522.20 88888.00 2015-11-11 13:53:30.750 315 12412.23 21.75 54522.18 88888.00 2015-11-11 13:53:30.875 315 12412.25 21.80 54522.20 88888.00 2015-11-11 13:53:31.000 315 12412.23 21.82 54522.18 88888.00 2015-11-11 13:53:31.125 315 12412.23 21.95 54522.15 88888.00 2015-11-11 13:53:31.250 315 12412.33 22.05 54522.15 88888.00 2015-11-11 13:53:31.375 315 12412.38 22.12 54522.18 88888.00 2015-11-11 13:53:31.500 315 12412.35 22.18 54522.15 88888.00 2015-11-11 13:53:31.625 315 12412.35 22.20 54522.15 88888.00 2015-11-11 13:53:31.750 315 12412.40 22.30 54522.15 88888.00 2015-11-11 13:53:31.875 315 12412.42 22.40 54522.15 88888.00 2015-11-11 13:53:32.000 315 12412.40 22.48 54522.15 88888.00 2015-11-11 13:53:32.125 315 12412.42 22.55 54522.15 88888.00 2015-11-11 13:53:32.250 315 12412.50 22.62 54522.15 88888.00 2015-11-11 13:53:32.375 315 12412.52 22.70 54522.12 88888.00 2015-11-11 13:53:32.500 315 12412.48 22.80 54522.12 88888.00 2015-11-11 13:53:32.625 315 12412.45 22.85 54522.12 88888.00 2015-11-11 13:53:32.750 315 12412.48 22.95 54522.10 88888.00 2015-11-11 13:53:32.875 315 12412.50 23.07 54522.07 88888.00 2015-11-11 13:53:33.000 315 12412.55 23.15 54522.05 88888.00 2015-11-11 13:53:33.125 315 12412.55 23.23 54522.07 88888.00 2015-11-11 13:53:33.250 315 12412.50 23.27 54522.07 88888.00 2015-11-11 13:53:33.375 315 12412.48 23.32 54522.07 88888.00 2015-11-11 13:53:33.500 315 12412.40 23.38 54522.07 88888.00 2015-11-11 13:53:33.625 315 12412.40 23.45 54522.05 88888.00 2015-11-11 13:53:33.750 315 12412.45 23.50 54522.05 88888.00 2015-11-11 13:53:33.875 315 12412.45 23.55 54522.07 88888.00 2015-11-11 13:53:34.000 315 12412.50 23.60 54522.07 88888.00 2015-11-11 13:53:34.125 315 12412.40 23.62 54522.07 88888.00 2015-11-11 13:53:34.250 315 12412.30 23.68 54522.10 88888.00 2015-11-11 13:53:34.375 315 12412.38 23.70 54522.07 88888.00 2015-11-11 13:53:34.500 315 12412.45 23.73 54522.07 88888.00 2015-11-11 13:53:34.625 315 12412.48 23.75 54522.10 88888.00 2015-11-11 13:53:34.750 315 12412.40 23.77 54522.12 88888.00 2015-11-11 13:53:34.875 315 12412.38 23.82 54522.12 88888.00 2015-11-11 13:53:35.000 315 12412.35 23.80 54522.10 88888.00 2015-11-11 13:53:35.125 315 12412.35 23.77 54522.15 88888.00 2015-11-11 13:53:35.250 315 12412.25 23.77 54522.18 88888.00 2015-11-11 13:53:35.375 315 12412.17 23.77 54522.15 88888.00 2015-11-11 13:53:35.500 315 12412.12 23.75 54522.12 88888.00 2015-11-11 13:53:35.625 315 12412.12 23.77 54522.15 88888.00 2015-11-11 13:53:35.750 315 12412.17 23.75 54522.20 88888.00 2015-11-11 13:53:35.875 315 12412.15 23.75 54522.22 88888.00 2015-11-11 13:53:36.000 315 12412.05 23.75 54522.22 88888.00 2015-11-11 13:53:36.125 315 12412.08 23.73 54522.22 88888.00 2015-11-11 13:53:36.250 315 12412.10 23.65 54522.25 88888.00 2015-11-11 13:53:36.375 315 12412.12 23.60 54522.25 88888.00 2015-11-11 13:53:36.500 315 12412.08 23.55 54522.28 88888.00 2015-11-11 13:53:36.625 315 12411.98 23.52 54522.28 88888.00 2015-11-11 13:53:36.750 315 12412.00 23.52 54522.32 88888.00 2015-11-11 13:53:36.875 315 12412.12 23.45 54522.35 88888.00 2015-11-11 13:53:37.000 315 12412.12 23.40 54522.38 88888.00 2015-11-11 13:53:37.125 315 12412.00 23.38 54522.40 88888.00 2015-11-11 13:53:37.250 315 12411.88 23.38 54522.45 88888.00 2015-11-11 13:53:37.375 315 12411.88 23.32 54522.45 88888.00 2015-11-11 13:53:37.500 315 12411.83 23.25 54522.43 88888.00 2015-11-11 13:53:37.625 315 12411.77 23.20 54522.40 88888.00 2015-11-11 13:53:37.750 315 12411.75 23.18 54522.43 88888.00 2015-11-11 13:53:37.875 315 12411.77 23.15 54522.47 88888.00 2015-11-11 13:53:38.000 315 12411.70 23.10 54522.45 88888.00 2015-11-11 13:53:38.125 315 12411.65 23.05 54522.50 88888.00 2015-11-11 13:53:38.250 315 12411.67 23.00 54522.55 88888.00 2015-11-11 13:53:38.375 315 12411.70 23.02 54522.57 88888.00 2015-11-11 13:53:38.500 315 12411.67 23.00 54522.57 88888.00 2015-11-11 13:53:38.625 315 12411.65 23.00 54522.60 88888.00 2015-11-11 13:53:38.750 315 12411.62 23.00 54522.55 88888.00 2015-11-11 13:53:38.875 315 12411.58 22.98 54522.57 88888.00 2015-11-11 13:53:39.000 315 12411.58 22.95 54522.55 88888.00 2015-11-11 13:53:39.125 315 12411.65 22.95 54522.55 88888.00 2015-11-11 13:53:39.250 315 12411.67 22.93 54522.57 88888.00 2015-11-11 13:53:39.375 315 12411.62 22.93 54522.55 88888.00 2015-11-11 13:53:39.500 315 12411.55 22.90 54522.55 88888.00 2015-11-11 13:53:39.625 315 12411.65 22.93 54522.57 88888.00 2015-11-11 13:53:39.750 315 12411.70 22.95 54522.57 88888.00 2015-11-11 13:53:39.875 315 12411.67 22.98 54522.53 88888.00 2015-11-11 13:53:40.000 315 12411.73 22.98 54522.53 88888.00 2015-11-11 13:53:40.125 315 12411.83 23.02 54522.53 88888.00 2015-11-11 13:53:40.250 315 12411.85 23.05 54522.53 88888.00 2015-11-11 13:53:40.375 315 12411.83 23.07 54522.53 88888.00 2015-11-11 13:53:40.500 315 12411.77 23.12 54522.55 88888.00 2015-11-11 13:53:40.625 315 12411.75 23.18 54522.55 88888.00 2015-11-11 13:53:40.750 315 12411.75 23.23 54522.55 88888.00 2015-11-11 13:53:40.875 315 12411.75 23.27 54522.53 88888.00 2015-11-11 13:53:41.000 315 12411.70 23.38 54522.50 88888.00 2015-11-11 13:53:41.125 315 12411.70 23.45 54522.53 88888.00 2015-11-11 13:53:41.250 315 12411.73 23.52 54522.50 88888.00 2015-11-11 13:53:41.375 315 12411.70 23.57 54522.47 88888.00 2015-11-11 13:53:41.500 315 12411.67 23.68 54522.47 88888.00 2015-11-11 13:53:41.625 315 12411.62 23.75 54522.45 88888.00 2015-11-11 13:53:41.750 315 12411.67 23.80 54522.45 88888.00 2015-11-11 13:53:41.875 315 12411.70 23.85 54522.43 88888.00 2015-11-11 13:53:42.000 315 12411.70 23.93 54522.43 88888.00 2015-11-11 13:53:42.125 315 12411.70 23.98 54522.43 88888.00 2015-11-11 13:53:42.250 315 12411.67 24.00 54522.40 88888.00 2015-11-11 13:53:42.375 315 12411.80 24.05 54522.40 88888.00 2015-11-11 13:53:42.500 315 12411.83 24.10 54522.40 88888.00 2015-11-11 13:53:42.625 315 12411.80 24.10 54522.38 88888.00 2015-11-11 13:53:42.750 315 12411.83 24.15 54522.35 88888.00 2015-11-11 13:53:42.875 315 12411.80 24.18 54522.35 88888.00 2015-11-11 13:53:43.000 315 12411.85 24.15 54522.32 88888.00 2015-11-11 13:53:43.125 315 12411.90 24.15 54522.35 88888.00 2015-11-11 13:53:43.250 315 12411.90 24.18 54522.32 88888.00 2015-11-11 13:53:43.375 315 12411.92 24.20 54522.32 88888.00 2015-11-11 13:53:43.500 315 12411.92 24.18 54522.32 88888.00 2015-11-11 13:53:43.625 315 12411.95 24.12 54522.35 88888.00 2015-11-11 13:53:43.750 315 12411.98 24.12 54522.35 88888.00 2015-11-11 13:53:43.875 315 12411.98 24.10 54522.32 88888.00 2015-11-11 13:53:44.000 315 12412.05 24.00 54522.32 88888.00 2015-11-11 13:53:44.125 315 12412.05 24.02 54522.35 88888.00 2015-11-11 13:53:44.250 315 12412.02 24.02 54522.35 88888.00 2015-11-11 13:53:44.375 315 12412.15 24.05 54522.35 88888.00 2015-11-11 13:53:44.500 315 12412.15 24.05 54522.38 88888.00 2015-11-11 13:53:44.625 315 12412.10 23.98 54522.38 88888.00 2015-11-11 13:53:44.750 315 12412.08 23.95 54522.38 88888.00 2015-11-11 13:53:44.875 315 12412.15 23.93 54522.38 88888.00 2015-11-11 13:53:45.000 315 12412.12 23.93 54522.35 88888.00 2015-11-11 13:53:45.125 315 12412.15 23.95 54522.38 88888.00 2015-11-11 13:53:45.250 315 12412.17 23.95 54522.38 88888.00 2015-11-11 13:53:45.375 315 12412.27 23.90 54522.40 88888.00 2015-11-11 13:53:45.500 315 12412.25 23.80 54522.40 88888.00 2015-11-11 13:53:45.625 315 12412.20 23.73 54522.45 88888.00 2015-11-11 13:53:45.750 315 12412.17 23.60 54522.45 88888.00 2015-11-11 13:53:45.875 315 12412.27 23.57 54522.47 88888.00 2015-11-11 13:53:46.000 315 12412.27 23.50 54522.47 88888.00 2015-11-11 13:53:46.125 315 12412.23 23.40 54522.53 88888.00 2015-11-11 13:53:46.250 315 12412.12 23.32 54522.55 88888.00 2015-11-11 13:53:46.375 315 12412.10 23.25 54522.57 88888.00 2015-11-11 13:53:46.500 315 12412.00 23.15 54522.57 88888.00 2015-11-11 13:53:46.625 315 12411.95 23.10 54522.60 88888.00 2015-11-11 13:53:46.750 315 12411.90 23.10 54522.62 88888.00 2015-11-11 13:53:46.875 315 12411.83 23.05 54522.68 88888.00 2015-11-11 13:53:47.000 315 12411.80 22.95 54522.68 88888.00 2015-11-11 13:53:47.125 315 12411.75 22.88 54522.72 88888.00 2015-11-11 13:53:47.250 315 12411.55 22.85 54522.75 88888.00 2015-11-11 13:53:47.375 315 12411.45 22.77 54522.78 88888.00 2015-11-11 13:53:47.500 315 12411.38 22.70 54522.85 88888.00 2015-11-11 13:53:47.625 315 12411.30 22.62 54522.85 88888.00 2015-11-11 13:53:47.750 315 12411.17 22.55 54522.88 88888.00 2015-11-11 13:53:47.875 315 12411.02 22.50 54522.90 88888.00 2015-11-11 13:53:48.000 315 12410.95 22.43 54522.93 88888.00 2015-11-11 13:53:48.125 315 12410.83 22.32 54523.00 88888.00 2015-11-11 13:53:48.250 315 12410.67 22.18 54523.03 88888.00 2015-11-11 13:53:48.375 315 12410.62 22.15 54523.05 88888.00 2015-11-11 13:53:48.500 315 12410.58 22.10 54523.12 88888.00 2015-11-11 13:53:48.625 315 12410.50 22.07 54523.12 88888.00 2015-11-11 13:53:48.750 315 12410.45 22.00 54523.15 88888.00 2015-11-11 13:53:48.875 315 12410.33 21.93 54523.15 88888.00 2015-11-11 13:53:49.000 315 12410.27 21.85 54523.15 88888.00 2015-11-11 13:53:49.125 315 12410.27 21.75 54523.22 88888.00 2015-11-11 13:53:49.250 315 12410.15 21.68 54523.25 88888.00 2015-11-11 13:53:49.375 315 12410.05 21.65 54523.25 88888.00 2015-11-11 13:53:49.500 315 12409.92 21.57 54523.30 88888.00 2015-11-11 13:53:49.625 315 12409.90 21.50 54523.32 88888.00 2015-11-11 13:53:49.750 315 12409.90 21.38 54523.32 88888.00 2015-11-11 13:53:49.875 315 12409.83 21.35 54523.38 88888.00 2015-11-11 13:53:50.000 315 12409.70 21.30 54523.40 88888.00 2015-11-11 13:53:50.125 315 12409.67 21.23 54523.40 88888.00 2015-11-11 13:53:50.250 315 12409.62 21.15 54523.43 88888.00 2015-11-11 13:53:50.375 315 12409.60 21.15 54523.45 88888.00 2015-11-11 13:53:50.500 315 12409.55 21.07 54523.47 88888.00 2015-11-11 13:53:50.625 315 12409.50 21.05 54523.50 88888.00 2015-11-11 13:53:50.750 315 12409.45 21.02 54523.55 88888.00 2015-11-11 13:53:50.875 315 12409.40 21.00 54523.57 88888.00 2015-11-11 13:53:51.000 315 12409.38 20.98 54523.60 88888.00 2015-11-11 13:53:51.125 315 12409.35 20.90 54523.62 88888.00 2015-11-11 13:53:51.250 315 12409.20 20.80 54523.62 88888.00 2015-11-11 13:53:51.375 315 12409.08 20.75 54523.62 88888.00 2015-11-11 13:53:51.500 315 12409.02 20.75 54523.65 88888.00 2015-11-11 13:53:51.625 315 12409.00 20.68 54523.70 88888.00 2015-11-11 13:53:51.750 315 12408.92 20.55 54523.72 88888.00 2015-11-11 13:53:51.875 315 12408.85 20.55 54523.75 88888.00 2015-11-11 13:53:52.000 315 12408.77 20.52 54523.78 88888.00 2015-11-11 13:53:52.125 315 12408.70 20.45 54523.80 88888.00 2015-11-11 13:53:52.250 315 12408.58 20.43 54523.88 88888.00 2015-11-11 13:53:52.375 315 12408.50 20.43 54523.88 88888.00 2015-11-11 13:53:52.500 315 12408.33 20.40 54523.93 88888.00 2015-11-11 13:53:52.625 315 12408.27 20.30 54523.93 88888.00 2015-11-11 13:53:52.750 315 12408.25 20.23 54523.95 88888.00 2015-11-11 13:53:52.875 315 12408.15 20.18 54523.97 88888.00 2015-11-11 13:53:53.000 315 12408.05 20.10 54523.95 88888.00 2015-11-11 13:53:53.125 315 12408.00 20.07 54524.03 88888.00 2015-11-11 13:53:53.250 315 12407.88 20.02 54524.05 88888.00 2015-11-11 13:53:53.375 315 12407.85 19.98 54524.05 88888.00 2015-11-11 13:53:53.500 315 12407.85 19.93 54524.07 88888.00 2015-11-11 13:53:53.625 315 12407.77 19.90 54524.10 88888.00 2015-11-11 13:53:53.750 315 12407.67 19.85 54524.15 88888.00 2015-11-11 13:53:53.875 315 12407.60 19.80 54524.18 88888.00 2015-11-11 13:53:54.000 315 12407.52 19.75 54524.15 88888.00 2015-11-11 13:53:54.125 315 12407.45 19.73 54524.20 88888.00 2015-11-11 13:53:54.250 315 12407.38 19.75 54524.22 88888.00 2015-11-11 13:53:54.375 315 12407.33 19.73 54524.25 88888.00 2015-11-11 13:53:54.500 315 12407.20 19.65 54524.28 88888.00 2015-11-11 13:53:54.625 315 12407.10 19.60 54524.28 88888.00 2015-11-11 13:53:54.750 315 12407.05 19.57 54524.32 88888.00 2015-11-11 13:53:54.875 315 12407.00 19.50 54524.32 88888.00 2015-11-11 13:53:55.000 315 12407.05 19.48 54524.35 88888.00 2015-11-11 13:53:55.125 315 12407.00 19.43 54524.38 88888.00 2015-11-11 13:53:55.250 315 12406.85 19.40 54524.38 88888.00 2015-11-11 13:53:55.375 315 12406.85 19.40 54524.40 88888.00 2015-11-11 13:53:55.500 315 12406.83 19.38 54524.43 88888.00 2015-11-11 13:53:55.625 315 12406.80 19.38 54524.45 88888.00 2015-11-11 13:53:55.750 315 12406.83 19.35 54524.43 88888.00 2015-11-11 13:53:55.875 315 12406.85 19.30 54524.45 88888.00 2015-11-11 13:53:56.000 315 12406.77 19.25 54524.45 88888.00 2015-11-11 13:53:56.125 315 12406.80 19.23 54524.50 88888.00 2015-11-11 13:53:56.250 315 12406.85 19.20 54524.53 88888.00 2015-11-11 13:53:56.375 315 12406.92 19.20 54524.50 88888.00 2015-11-11 13:53:56.500 315 12406.98 19.18 54524.50 88888.00 2015-11-11 13:53:56.625 315 12406.92 19.15 54524.53 88888.00 2015-11-11 13:53:56.750 315 12406.90 19.10 54524.53 88888.00 2015-11-11 13:53:56.875 315 12406.92 19.10 54524.53 88888.00 2015-11-11 13:53:57.000 315 12406.88 19.07 54524.53 88888.00 2015-11-11 13:53:57.125 315 12406.88 19.05 54524.53 88888.00 2015-11-11 13:53:57.250 315 12406.90 18.90 54524.55 88888.00 2015-11-11 13:53:57.375 315 12406.88 18.82 54524.57 88888.00 2015-11-11 13:53:57.500 315 12406.88 18.80 54524.60 88888.00 2015-11-11 13:53:57.625 315 12406.85 18.73 54524.62 88888.00 2015-11-11 13:53:57.750 315 12406.83 18.68 54524.60 88888.00 2015-11-11 13:53:57.875 315 12406.85 18.62 54524.62 88888.00 2015-11-11 13:53:58.000 315 12406.77 18.57 54524.65 88888.00 2015-11-11 13:53:58.125 315 12406.65 18.52 54524.65 88888.00 2015-11-11 13:53:58.250 315 12406.65 18.48 54524.70 88888.00 2015-11-11 13:53:58.375 315 12406.60 18.48 54524.72 88888.00 2015-11-11 13:53:58.500 315 12406.48 18.43 54524.72 88888.00 2015-11-11 13:53:58.625 315 12406.42 18.43 54524.75 88888.00 2015-11-11 13:53:58.750 315 12406.40 18.43 54524.78 88888.00 2015-11-11 13:53:58.875 315 12406.33 18.40 54524.78 88888.00 2015-11-11 13:53:59.000 315 12406.25 18.38 54524.72 88888.00 2015-11-11 13:53:59.125 315 12406.23 18.40 54524.78 88888.00 2015-11-11 13:53:59.250 315 12406.15 18.45 54524.80 88888.00 2015-11-11 13:53:59.375 315 12406.17 18.50 54524.80 88888.00 2015-11-11 13:53:59.500 315 12406.15 18.50 54524.80 88888.00 2015-11-11 13:53:59.625 315 12406.12 18.45 54524.80 88888.00 2015-11-11 13:53:59.750 315 12406.05 18.40 54524.82 88888.00 2015-11-11 13:53:59.875 315 12405.92 18.43 54524.85 88888.00 2015-11-11 13:54:00.000 315 12405.88 18.45 54524.85 88888.00 2015-11-11 13:54:00.125 315 12405.83 18.45 54524.88 88888.00 2015-11-11 13:54:00.250 315 12405.70 18.48 54524.90 88888.00 2015-11-11 13:54:00.375 315 12405.62 18.45 54524.90 88888.00 2015-11-11 13:54:00.500 315 12405.58 18.48 54524.90 88888.00 2015-11-11 13:54:00.625 315 12405.52 18.48 54524.93 88888.00 2015-11-11 13:54:00.750 315 12405.45 18.48 54524.93 88888.00 2015-11-11 13:54:00.875 315 12405.38 18.45 54524.95 88888.00 2015-11-11 13:54:01.000 315 12405.25 18.45 54524.97 88888.00 2015-11-11 13:54:01.125 315 12405.23 18.48 54525.03 88888.00 2015-11-11 13:54:01.250 315 12405.23 18.45 54525.03 88888.00 2015-11-11 13:54:01.375 315 12405.10 18.40 54525.05 88888.00 2015-11-11 13:54:01.500 315 12404.92 18.38 54525.07 88888.00 2015-11-11 13:54:01.625 315 12404.85 18.38 54525.12 88888.00 2015-11-11 13:54:01.750 315 12404.77 18.38 54525.18 88888.00 2015-11-11 13:54:01.875 315 12404.67 18.32 54525.18 88888.00 2015-11-11 13:54:02.000 315 12404.55 18.32 54525.20 88888.00 2015-11-11 13:54:02.125 315 12404.38 18.32 54525.28 88888.00 2015-11-11 13:54:02.250 315 12404.17 18.30 54525.32 88888.00 2015-11-11 13:54:02.375 315 12404.10 18.30 54525.32 88888.00 2015-11-11 13:54:02.500 315 12404.02 18.27 54525.38 88888.00 2015-11-11 13:54:02.625 315 12403.88 18.23 54525.38 88888.00 2015-11-11 13:54:02.750 315 12403.75 18.23 54525.43 88888.00 2015-11-11 13:54:02.875 315 12403.65 18.25 54525.47 88888.00 2015-11-11 13:54:03.000 315 12403.58 18.23 54525.47 88888.00 2015-11-11 13:54:03.125 315 12403.50 18.15 54525.53 88888.00 2015-11-11 13:54:03.250 315 12403.38 18.10 54525.57 88888.00 2015-11-11 13:54:03.375 315 12403.33 18.07 54525.57 88888.00 2015-11-11 13:54:03.500 315 12403.23 18.07 54525.60 88888.00 2015-11-11 13:54:03.625 315 12403.17 18.00 54525.62 88888.00 2015-11-11 13:54:03.750 315 12403.15 17.90 54525.62 88888.00 2015-11-11 13:54:03.875 315 12403.02 17.85 54525.65 88888.00 2015-11-11 13:54:04.000 315 12402.90 17.75 54525.65 88888.00 2015-11-11 13:54:04.125 315 12402.83 17.65 54525.68 88888.00 2015-11-11 13:54:04.250 315 12402.67 17.57 54525.70 88888.00 2015-11-11 13:54:04.375 315 12402.58 17.55 54525.70 88888.00 2015-11-11 13:54:04.500 315 12402.55 17.48 54525.75 88888.00 2015-11-11 13:54:04.625 315 12402.55 17.43 54525.78 88888.00 2015-11-11 13:54:04.750 315 12402.50 17.43 54525.80 88888.00 2015-11-11 13:54:04.875 315 12402.38 17.32 54525.80 88888.00 2015-11-11 13:54:05.000 315 12402.33 17.25 54525.82 88888.00 2015-11-11 13:54:05.125 315 12402.33 17.20 54525.82 88888.00 2015-11-11 13:54:05.250 315 12402.27 17.10 54525.85 88888.00 2015-11-11 13:54:05.375 315 12402.30 17.02 54525.90 88888.00 2015-11-11 13:54:05.500 315 12402.23 16.95 54525.93 88888.00 2015-11-11 13:54:05.625 315 12402.05 16.88 54525.93 88888.00 2015-11-11 13:54:05.750 315 12402.00 16.82 54525.93 88888.00 2015-11-11 13:54:05.875 315 12402.05 16.80 54525.93 88888.00 2015-11-11 13:54:06.000 315 12402.02 16.73 54525.95 88888.00 2015-11-11 13:54:06.125 315 12401.92 16.65 54525.97 88888.00 2015-11-11 13:54:06.250 315 12401.85 16.52 54526.00 88888.00 2015-11-11 13:54:06.375 315 12401.88 16.50 54525.97 88888.00 2015-11-11 13:54:06.500 315 12401.80 16.45 54526.03 88888.00 2015-11-11 13:54:06.625 315 12401.75 16.45 54526.03 88888.00 2015-11-11 13:54:06.750 315 12401.67 16.40 54526.03 88888.00 2015-11-11 13:54:06.875 315 12401.60 16.40 54526.03 88888.00 2015-11-11 13:54:07.000 315 12401.50 16.38 54526.03 88888.00 2015-11-11 13:54:07.125 315 12401.52 16.32 54526.05 88888.00 2015-11-11 13:54:07.250 315 12401.55 16.30 54526.10 88888.00 2015-11-11 13:54:07.375 315 12401.48 16.25 54526.05 88888.00 2015-11-11 13:54:07.500 315 12401.45 16.23 54526.05 88888.00 2015-11-11 13:54:07.625 315 12401.48 16.20 54526.07 88888.00 2015-11-11 13:54:07.750 315 12401.50 16.23 54526.10 88888.00 2015-11-11 13:54:07.875 315 12401.38 16.20 54526.10 88888.00 2015-11-11 13:54:08.000 315 12401.33 16.15 54526.10 88888.00 2015-11-11 13:54:08.125 315 12401.35 16.12 54526.07 88888.00 2015-11-11 13:54:08.250 315 12401.35 16.07 54526.07 88888.00 2015-11-11 13:54:08.375 315 12401.42 16.07 54526.05 88888.00 2015-11-11 13:54:08.500 315 12401.35 16.10 54526.10 88888.00 2015-11-11 13:54:08.625 315 12401.33 16.05 54526.07 88888.00 2015-11-11 13:54:08.750 315 12401.30 16.02 54526.10 88888.00 2015-11-11 13:54:08.875 315 12401.35 16.02 54526.07 88888.00 2015-11-11 13:54:09.000 315 12401.35 16.00 54526.05 88888.00 2015-11-11 13:54:09.125 315 12401.35 15.97 54526.07 88888.00 2015-11-11 13:54:09.250 315 12401.30 15.97 54526.05 88888.00 2015-11-11 13:54:09.375 315 12401.33 15.95 54526.10 88888.00 2015-11-11 13:54:09.500 315 12401.35 15.93 54526.12 88888.00 2015-11-11 13:54:09.625 315 12401.33 15.90 54526.12 88888.00 2015-11-11 13:54:09.750 315 12401.30 15.90 54526.10 88888.00 2015-11-11 13:54:09.875 315 12401.30 15.90 54526.10 88888.00 2015-11-11 13:54:10.000 315 12401.25 15.82 54526.10 88888.00 2015-11-11 13:54:10.125 315 12401.17 15.75 54526.10 88888.00 2015-11-11 13:54:10.250 315 12401.12 15.72 54526.15 88888.00 2015-11-11 13:54:10.375 315 12401.17 15.70 54526.15 88888.00 2015-11-11 13:54:10.500 315 12401.12 15.68 54526.12 88888.00 2015-11-11 13:54:10.625 315 12401.12 15.60 54526.12 88888.00 2015-11-11 13:54:10.750 315 12401.08 15.62 54526.12 88888.00 2015-11-11 13:54:10.875 315 12401.10 15.55 54526.15 88888.00 2015-11-11 13:54:11.000 315 12401.15 15.50 54526.15 88888.00 2015-11-11 13:54:11.125 315 12401.17 15.50 54526.18 88888.00 2015-11-11 13:54:11.250 315 12401.12 15.45 54526.15 88888.00 2015-11-11 13:54:11.375 315 12401.02 15.45 54526.12 88888.00 2015-11-11 13:54:11.500 315 12400.98 15.47 54526.15 88888.00 2015-11-11 13:54:11.625 315 12401.08 15.53 54526.12 88888.00 2015-11-11 13:54:11.750 315 12401.17 15.50 54526.12 88888.00 2015-11-11 13:54:11.875 315 12401.15 15.45 54526.10 88888.00 2015-11-11 13:54:12.000 315 12401.08 15.45 54526.07 88888.00 2015-11-11 13:54:12.125 315 12401.05 15.43 54526.10 88888.00 2015-11-11 13:54:12.250 315 12401.02 15.45 54526.07 88888.00 2015-11-11 13:54:12.375 315 12401.12 15.45 54526.07 88888.00 2015-11-11 13:54:12.500 315 12401.12 15.45 54526.07 88888.00 2015-11-11 13:54:12.625 315 12400.98 15.47 54526.07 88888.00 2015-11-11 13:54:12.750 315 12400.88 15.47 54526.10 88888.00 2015-11-11 13:54:12.875 315 12400.90 15.50 54526.10 88888.00 2015-11-11 13:54:13.000 315 12400.90 15.47 54526.07 88888.00 2015-11-11 13:54:13.125 315 12400.80 15.45 54526.10 88888.00 2015-11-11 13:54:13.250 315 12400.73 15.50 54526.12 88888.00 2015-11-11 13:54:13.375 315 12400.70 15.50 54526.15 88888.00 2015-11-11 13:54:13.500 315 12400.60 15.50 54526.15 88888.00 2015-11-11 13:54:13.625 315 12400.45 15.50 54526.15 88888.00 2015-11-11 13:54:13.750 315 12400.35 15.50 54526.18 88888.00 2015-11-11 13:54:13.875 315 12400.25 15.50 54526.18 88888.00 2015-11-11 13:54:14.000 315 12400.15 15.55 54526.15 88888.00 2015-11-11 13:54:14.125 315 12400.05 15.55 54526.18 88888.00 2015-11-11 13:54:14.250 315 12399.95 15.53 54526.18 88888.00 2015-11-11 13:54:14.375 315 12399.95 15.57 54526.18 88888.00 2015-11-11 13:54:14.500 315 12399.85 15.62 54526.20 88888.00 2015-11-11 13:54:14.625 315 12399.73 15.60 54526.20 88888.00 2015-11-11 13:54:14.750 315 12399.52 15.68 54526.20 88888.00 2015-11-11 13:54:14.875 315 12399.38 15.72 54526.22 88888.00 2015-11-11 13:54:15.000 315 12399.30 15.80 54526.20 88888.00 2015-11-11 13:54:15.125 315 12399.17 15.85 54526.20 88888.00 2015-11-11 13:54:15.250 315 12399.05 15.93 54526.20 88888.00 2015-11-11 13:54:15.375 315 12398.95 15.97 54526.18 88888.00 2015-11-11 13:54:15.500 315 12398.83 16.00 54526.15 88888.00 2015-11-11 13:54:15.625 315 12398.75 16.05 54526.15 88888.00 2015-11-11 13:54:15.750 315 12398.60 16.12 54526.15 88888.00 2015-11-11 13:54:15.875 315 12398.48 16.18 54526.12 88888.00 2015-11-11 13:54:16.000 315 12398.33 16.20 54526.10 88888.00 2015-11-11 13:54:16.125 315 12398.27 16.20 54526.07 88888.00 2015-11-11 13:54:16.250 315 12398.33 16.18 54526.07 88888.00 2015-11-11 13:54:16.375 315 12398.25 16.15 54526.05 88888.00 2015-11-11 13:54:16.500 315 12398.12 16.15 54526.07 88888.00 2015-11-11 13:54:16.625 315 12398.17 16.15 54526.07 88888.00 2015-11-11 13:54:16.750 315 12398.15 16.12 54526.05 88888.00 2015-11-11 13:54:16.875 315 12398.12 16.12 54526.03 88888.00 2015-11-11 13:54:17.000 315 12398.02 16.12 54526.03 88888.00 2015-11-11 13:54:17.125 315 12397.92 16.02 54526.03 88888.00 2015-11-11 13:54:17.250 315 12397.92 15.93 54526.03 88888.00 2015-11-11 13:54:17.375 315 12397.98 15.88 54526.00 88888.00 2015-11-11 13:54:17.500 315 12397.90 15.78 54525.97 88888.00 2015-11-11 13:54:17.625 315 12397.85 15.70 54525.97 88888.00 2015-11-11 13:54:17.750 315 12397.88 15.70 54526.00 88888.00 2015-11-11 13:54:17.875 315 12397.90 15.60 54525.97 88888.00 2015-11-11 13:54:18.000 315 12397.92 15.45 54526.00 88888.00 2015-11-11 13:54:18.125 315 12397.92 15.38 54526.00 88888.00 2015-11-11 13:54:18.250 315 12397.85 15.28 54526.03 88888.00 2015-11-11 13:54:18.375 315 12397.88 15.22 54526.03 88888.00 2015-11-11 13:54:18.500 315 12397.88 15.15 54526.03 88888.00 2015-11-11 13:54:18.625 315 12397.88 15.05 54526.03 88888.00 2015-11-11 13:54:18.750 315 12397.85 14.95 54526.03 88888.00 2015-11-11 13:54:18.875 315 12397.88 14.82 54526.03 88888.00 2015-11-11 13:54:19.000 315 12397.85 14.75 54526.05 88888.00 2015-11-11 13:54:19.125 315 12397.80 14.70 54526.07 88888.00 2015-11-11 13:54:19.250 315 12397.77 14.60 54526.10 88888.00 2015-11-11 13:54:19.375 315 12397.73 14.55 54526.10 88888.00 2015-11-11 13:54:19.500 315 12397.70 14.43 54526.15 88888.00 2015-11-11 13:54:19.625 315 12397.65 14.30 54526.18 88888.00 2015-11-11 13:54:19.750 315 12397.65 14.22 54526.22 88888.00 2015-11-11 13:54:19.875 315 12397.60 14.18 54526.22 88888.00 2015-11-11 13:54:20.000 315 12397.55 14.07 54526.20 88888.00 2015-11-11 13:54:20.125 315 12397.48 14.00 54526.20 88888.00 2015-11-11 13:54:20.250 315 12397.40 13.93 54526.28 88888.00 2015-11-11 13:54:20.375 315 12397.38 13.88 54526.28 88888.00 2015-11-11 13:54:20.500 315 12397.33 13.82 54526.30 88888.00 2015-11-11 13:54:20.625 315 12397.35 13.80 54526.35 88888.00 2015-11-11 13:54:20.750 315 12397.35 13.78 54526.38 88888.00 2015-11-11 13:54:20.875 315 12397.33 13.72 54526.38 88888.00 2015-11-11 13:54:21.000 315 12397.30 13.68 54526.38 88888.00 2015-11-11 13:54:21.125 315 12397.27 13.60 54526.40 88888.00 2015-11-11 13:54:21.250 315 12397.20 13.57 54526.43 88888.00 2015-11-11 13:54:21.375 315 12397.23 13.57 54526.45 88888.00 2015-11-11 13:54:21.500 315 12397.23 13.55 54526.45 88888.00 2015-11-11 13:54:21.625 315 12397.15 13.50 54526.47 88888.00 2015-11-11 13:54:21.750 315 12397.10 13.55 54526.47 88888.00 2015-11-11 13:54:21.875 315 12397.10 13.53 54526.45 88888.00 2015-11-11 13:54:22.000 315 12397.12 13.50 54526.47 88888.00 2015-11-11 13:54:22.125 315 12397.12 13.50 54526.50 88888.00 2015-11-11 13:54:22.250 315 12397.12 13.45 54526.53 88888.00 2015-11-11 13:54:22.375 315 12397.12 13.43 54526.53 88888.00 2015-11-11 13:54:22.500 315 12397.20 13.40 54526.50 88888.00 2015-11-11 13:54:22.625 315 12397.20 13.43 54526.47 88888.00 2015-11-11 13:54:22.750 315 12397.20 13.40 54526.50 88888.00 2015-11-11 13:54:22.875 315 12397.20 13.40 54526.53 88888.00 2015-11-11 13:54:23.000 315 12397.20 13.43 54526.50 88888.00 2015-11-11 13:54:23.125 315 12397.17 13.50 54526.50 88888.00 2015-11-11 13:54:23.250 315 12397.10 13.53 54526.50 88888.00 2015-11-11 13:54:23.375 315 12397.20 13.53 54526.47 88888.00 2015-11-11 13:54:23.500 315 12397.20 13.53 54526.47 88888.00 2015-11-11 13:54:23.625 315 12397.23 13.53 54526.47 88888.00 2015-11-11 13:54:23.750 315 12397.23 13.55 54526.47 88888.00 2015-11-11 13:54:23.875 315 12397.20 13.60 54526.47 88888.00 2015-11-11 13:54:24.000 315 12397.10 13.62 54526.47 88888.00 2015-11-11 13:54:24.125 315 12397.05 13.68 54526.47 88888.00 2015-11-11 13:54:24.250 315 12397.02 13.68 54526.47 88888.00 2015-11-11 13:54:24.375 315 12396.98 13.70 54526.47 88888.00 2015-11-11 13:54:24.500 315 12396.90 13.72 54526.47 88888.00 2015-11-11 13:54:24.625 315 12396.77 13.72 54526.45 88888.00 2015-11-11 13:54:24.750 315 12396.70 13.78 54526.45 88888.00 2015-11-11 13:54:24.875 315 12396.60 13.80 54526.43 88888.00 2015-11-11 13:54:25.000 315 12396.58 13.80 54526.43 88888.00 2015-11-11 13:54:25.125 315 12396.55 13.82 54526.45 88888.00 2015-11-11 13:54:25.250 315 12396.45 13.82 54526.43 88888.00 2015-11-11 13:54:25.375 315 12396.42 13.80 54526.40 88888.00 2015-11-11 13:54:25.500 315 12396.50 13.85 54526.40 88888.00 2015-11-11 13:54:25.625 315 12396.52 13.85 54526.40 88888.00 2015-11-11 13:54:25.750 315 12396.48 13.80 54526.38 88888.00 2015-11-11 13:54:25.875 315 12396.38 13.78 54526.38 88888.00 2015-11-11 13:54:26.000 315 12396.27 13.72 54526.38 88888.00 2015-11-11 13:54:26.125 315 12396.25 13.70 54526.38 88888.00 2015-11-11 13:54:26.250 315 12396.17 13.68 54526.40 88888.00 2015-11-11 13:54:26.375 315 12396.15 13.65 54526.35 88888.00 2015-11-11 13:54:26.500 315 12396.10 13.62 54526.38 88888.00 2015-11-11 13:54:26.625 315 12396.08 13.62 54526.35 88888.00 2015-11-11 13:54:26.750 315 12396.10 13.65 54526.35 88888.00 2015-11-11 13:54:26.875 315 12396.00 13.65 54526.35 88888.00 2015-11-11 13:54:27.000 315 12395.95 13.62 54526.32 88888.00 2015-11-11 13:54:27.125 315 12395.92 13.62 54526.32 88888.00 2015-11-11 13:54:27.250 315 12395.88 13.62 54526.32 88888.00 2015-11-11 13:54:27.375 315 12395.77 13.60 54526.30 88888.00 2015-11-11 13:54:27.500 315 12395.65 13.60 54526.32 88888.00 2015-11-11 13:54:27.625 315 12395.55 13.55 54526.30 88888.00 2015-11-11 13:54:27.750 315 12395.55 13.57 54526.28 88888.00 2015-11-11 13:54:27.875 315 12395.58 13.57 54526.25 88888.00 2015-11-11 13:54:28.000 315 12395.58 13.53 54526.20 88888.00 2015-11-11 13:54:28.125 315 12395.45 13.47 54526.20 88888.00 2015-11-11 13:54:28.250 315 12395.27 13.47 54526.22 88888.00 2015-11-11 13:54:28.375 315 12395.17 13.55 54526.20 88888.00 2015-11-11 13:54:28.500 315 12395.05 13.57 54526.20 88888.00 2015-11-11 13:54:28.625 315 12394.92 13.62 54526.20 88888.00 2015-11-11 13:54:28.750 315 12394.77 13.70 54526.18 88888.00 2015-11-11 13:54:28.875 315 12394.60 13.70 54526.18 88888.00 2015-11-11 13:54:29.000 315 12394.52 13.68 54526.18 88888.00 2015-11-11 13:54:29.125 315 12394.38 13.75 54526.18 88888.00 2015-11-11 13:54:29.250 315 12394.15 13.80 54526.15 88888.00 2015-11-11 13:54:29.375 315 12394.08 13.85 54526.15 88888.00 2015-11-11 13:54:29.500 315 12394.02 13.90 54526.12 88888.00 2015-11-11 13:54:29.625 315 12393.92 13.88 54526.10 88888.00 2015-11-11 13:54:29.750 315 12393.85 13.90 54526.10 88888.00 2015-11-11 13:54:29.875 315 12393.70 13.90 54526.05 88888.00 2015-11-11 13:54:30.000 315 12393.60 13.93 54526.03 88888.00 2015-11-11 13:54:30.125 315 12393.48 13.93 54526.03 88888.00 2015-11-11 13:54:30.250 315 12393.35 13.90 54526.03 88888.00 2015-11-11 13:54:30.375 315 12393.33 13.88 54526.00 88888.00 2015-11-11 13:54:30.500 315 12393.33 13.88 54526.00 88888.00 2015-11-11 13:54:30.625 315 12393.33 13.90 54525.95 88888.00 2015-11-11 13:54:30.750 315 12393.35 13.90 54525.93 88888.00 2015-11-11 13:54:30.875 315 12393.35 13.93 54525.93 88888.00 2015-11-11 13:54:31.000 315 12393.35 13.95 54525.93 88888.00 2015-11-11 13:54:31.125 315 12393.30 13.95 54525.90 88888.00 2015-11-11 13:54:31.250 315 12393.25 13.90 54525.85 88888.00 2015-11-11 13:54:31.375 315 12393.30 13.88 54525.85 88888.00 2015-11-11 13:54:31.500 315 12393.20 13.85 54525.82 88888.00 2015-11-11 13:54:31.625 315 12393.17 13.80 54525.80 88888.00 2015-11-11 13:54:31.750 315 12393.25 13.85 54525.80 88888.00 2015-11-11 13:54:31.875 315 12393.25 13.85 54525.80 88888.00 2015-11-11 13:54:32.000 315 12393.23 13.85 54525.80 88888.00 2015-11-11 13:54:32.125 315 12393.23 13.82 54525.80 88888.00 2015-11-11 13:54:32.250 315 12393.23 13.78 54525.80 88888.00 2015-11-11 13:54:32.375 315 12393.17 13.75 54525.75 88888.00 2015-11-11 13:54:32.500 315 12393.15 13.78 54525.78 88888.00 2015-11-11 13:54:32.625 315 12393.15 13.75 54525.75 88888.00 2015-11-11 13:54:32.750 315 12393.12 13.72 54525.78 88888.00 2015-11-11 13:54:32.875 315 12393.10 13.70 54525.72 88888.00 2015-11-11 13:54:33.000 315 12393.00 13.65 54525.68 88888.00 2015-11-11 13:54:33.125 315 12392.85 13.68 54525.68 88888.00 2015-11-11 13:54:33.250 315 12392.83 13.70 54525.68 88888.00 2015-11-11 13:54:33.375 315 12392.80 13.72 54525.68 88888.00 2015-11-11 13:54:33.500 315 12392.77 13.72 54525.65 88888.00 2015-11-11 13:54:33.625 315 12392.77 13.70 54525.65 88888.00 2015-11-11 13:54:33.750 315 12392.73 13.72 54525.65 88888.00 2015-11-11 13:54:33.875 315 12392.65 13.78 54525.65 88888.00 2015-11-11 13:54:34.000 315 12392.55 13.75 54525.62 88888.00 2015-11-11 13:54:34.125 315 12392.48 13.72 54525.60 88888.00 2015-11-11 13:54:34.250 315 12392.35 13.75 54525.65 88888.00 2015-11-11 13:54:34.375 315 12392.27 13.78 54525.62 88888.00 2015-11-11 13:54:34.500 315 12392.25 13.80 54525.60 88888.00 2015-11-11 13:54:34.625 315 12392.25 13.78 54525.60 88888.00 2015-11-11 13:54:34.750 315 12392.20 13.75 54525.57 88888.00 2015-11-11 13:54:34.875 315 12392.12 13.72 54525.55 88888.00 2015-11-11 13:54:35.000 315 12392.20 13.70 54525.57 88888.00 2015-11-11 13:54:35.125 315 12392.23 13.65 54525.55 88888.00 2015-11-11 13:54:35.250 315 12392.15 13.57 54525.55 88888.00 2015-11-11 13:54:35.375 315 12392.12 13.57 54525.53 88888.00 2015-11-11 13:54:35.500 315 12392.12 13.45 54525.50 88888.00 2015-11-11 13:54:35.625 315 12392.08 13.38 54525.50 88888.00 2015-11-11 13:54:35.750 315 12392.00 13.35 54525.50 88888.00 2015-11-11 13:54:35.875 315 12392.08 13.30 54525.50 88888.00 2015-11-11 13:54:36.000 315 12392.10 13.22 54525.53 88888.00 2015-11-11 13:54:36.125 315 12392.02 13.15 54525.53 88888.00 2015-11-11 13:54:36.250 315 12391.95 13.12 54525.53 88888.00 2015-11-11 13:54:36.375 315 12391.98 13.12 54525.50 88888.00 2015-11-11 13:54:36.500 315 12391.90 13.12 54525.53 88888.00 2015-11-11 13:54:36.625 315 12391.92 13.10 54525.47 88888.00 2015-11-11 13:54:36.750 315 12391.90 13.05 54525.45 88888.00 2015-11-11 13:54:36.875 315 12391.83 13.03 54525.45 88888.00 2015-11-11 13:54:37.000 315 12391.75 13.00 54525.45 88888.00 2015-11-11 13:54:37.125 315 12391.73 12.95 54525.47 88888.00 2015-11-11 13:54:37.250 315 12391.73 12.95 54525.47 88888.00 2015-11-11 13:54:37.375 315 12391.70 12.95 54525.45 88888.00 2015-11-11 13:54:37.500 315 12391.60 13.00 54525.45 88888.00 2015-11-11 13:54:37.625 315 12391.60 13.03 54525.43 88888.00 2015-11-11 13:54:37.750 315 12391.55 13.00 54525.43 88888.00 2015-11-11 13:54:37.875 315 12391.50 13.00 54525.45 88888.00 2015-11-11 13:54:38.000 315 12391.45 13.03 54525.43 88888.00 2015-11-11 13:54:38.125 315 12391.45 13.10 54525.38 88888.00 2015-11-11 13:54:38.250 315 12391.38 13.10 54525.35 88888.00 2015-11-11 13:54:38.375 315 12391.38 13.12 54525.35 88888.00 2015-11-11 13:54:38.500 315 12391.35 13.15 54525.38 88888.00 2015-11-11 13:54:38.625 315 12391.38 13.18 54525.32 88888.00 2015-11-11 13:54:38.750 315 12391.38 13.18 54525.30 88888.00 2015-11-11 13:54:38.875 315 12391.40 13.20 54525.25 88888.00 2015-11-11 13:54:39.000 315 12391.50 13.25 54525.25 88888.00 2015-11-11 13:54:39.125 315 12391.50 13.28 54525.25 88888.00 2015-11-11 13:54:39.250 315 12391.42 13.32 54525.22 88888.00 2015-11-11 13:54:39.375 315 12391.35 13.32 54525.20 88888.00 2015-11-11 13:54:39.500 315 12391.27 13.35 54525.20 88888.00 2015-11-11 13:54:39.625 315 12391.23 13.40 54525.18 88888.00 2015-11-11 13:54:39.750 315 12391.23 13.45 54525.18 88888.00 2015-11-11 13:54:39.875 315 12391.17 13.47 54525.15 88888.00 2015-11-11 13:54:40.000 315 12391.15 13.50 54525.10 88888.00 2015-11-11 13:54:40.125 315 12391.12 13.57 54525.12 88888.00 2015-11-11 13:54:40.250 315 12391.12 13.60 54525.07 88888.00 2015-11-11 13:54:40.375 315 12391.17 13.65 54525.07 88888.00 2015-11-11 13:54:40.500 315 12391.15 13.70 54525.03 88888.00 2015-11-11 13:54:40.625 315 12391.17 13.70 54525.00 88888.00 2015-11-11 13:54:40.750 315 12391.25 13.72 54524.97 88888.00 2015-11-11 13:54:40.875 315 12391.20 13.72 54524.95 88888.00 2015-11-11 13:54:41.000 315 12391.15 13.70 54524.93 88888.00 2015-11-11 13:54:41.125 315 12391.20 13.70 54524.93 88888.00 2015-11-11 13:54:41.250 315 12391.20 13.70 54524.88 88888.00 2015-11-11 13:54:41.375 315 12391.27 13.70 54524.85 88888.00 2015-11-11 13:54:41.500 315 12391.30 13.68 54524.80 88888.00 2015-11-11 13:54:41.625 315 12391.30 13.68 54524.85 88888.00 2015-11-11 13:54:41.750 315 12391.35 13.62 54524.85 88888.00 2015-11-11 13:54:41.875 315 12391.40 13.60 54524.82 88888.00 2015-11-11 13:54:42.000 315 12391.48 13.60 54524.80 88888.00 2015-11-11 13:54:42.125 315 12391.50 13.62 54524.78 88888.00 2015-11-11 13:54:42.250 315 12391.50 13.62 54524.75 88888.00 2015-11-11 13:54:42.375 315 12391.50 13.62 54524.75 88888.00 2015-11-11 13:54:42.500 315 12391.48 13.65 54524.72 88888.00 2015-11-11 13:54:42.625 315 12391.50 13.68 54524.72 88888.00 2015-11-11 13:54:42.750 315 12391.60 13.70 54524.70 88888.00 2015-11-11 13:54:42.875 315 12391.58 13.70 54524.68 88888.00 2015-11-11 13:54:43.000 315 12391.58 13.70 54524.62 88888.00 2015-11-11 13:54:43.125 315 12391.58 13.75 54524.65 88888.00 2015-11-11 13:54:43.250 315 12391.55 13.75 54524.62 88888.00 2015-11-11 13:54:43.375 315 12391.58 13.78 54524.60 88888.00 2015-11-11 13:54:43.500 315 12391.62 13.82 54524.57 88888.00 2015-11-11 13:54:43.625 315 12391.67 13.82 54524.53 88888.00 2015-11-11 13:54:43.750 315 12391.75 13.80 54524.57 88888.00 2015-11-11 13:54:43.875 315 12391.73 13.75 54524.57 88888.00 2015-11-11 13:54:44.000 315 12391.67 13.72 54524.53 88888.00 2015-11-11 13:54:44.125 315 12391.70 13.70 54524.50 88888.00 2015-11-11 13:54:44.250 315 12391.67 13.68 54524.57 88888.00 2015-11-11 13:54:44.375 315 12391.67 13.70 54524.55 88888.00 2015-11-11 13:54:44.500 315 12391.67 13.65 54524.55 88888.00 2015-11-11 13:54:44.625 315 12391.70 13.60 54524.50 88888.00 2015-11-11 13:54:44.750 315 12391.67 13.57 54524.47 88888.00 2015-11-11 13:54:44.875 315 12391.73 13.57 54524.45 88888.00 2015-11-11 13:54:45.000 315 12391.73 13.55 54524.43 88888.00 2015-11-11 13:54:45.125 315 12391.67 13.53 54524.45 88888.00 2015-11-11 13:54:45.250 315 12391.73 13.50 54524.45 88888.00 2015-11-11 13:54:45.375 315 12391.83 13.47 54524.40 88888.00 2015-11-11 13:54:45.500 315 12391.80 13.47 54524.38 88888.00 2015-11-11 13:54:45.625 315 12391.85 13.50 54524.35 88888.00 2015-11-11 13:54:45.750 315 12391.88 13.53 54524.38 88888.00 2015-11-11 13:54:45.875 315 12391.88 13.55 54524.35 88888.00 2015-11-11 13:54:46.000 315 12391.98 13.57 54524.32 88888.00 2015-11-11 13:54:46.125 315 12392.05 13.68 54524.30 88888.00 2015-11-11 13:54:46.250 315 12392.00 13.72 54524.25 88888.00 2015-11-11 13:54:46.375 315 12392.00 13.80 54524.22 88888.00 2015-11-11 13:54:46.500 315 12392.02 13.88 54524.25 88888.00 2015-11-11 13:54:46.625 315 12392.08 13.93 54524.18 88888.00 2015-11-11 13:54:46.750 315 12392.05 14.00 54524.12 88888.00 2015-11-11 13:54:46.875 315 12392.02 14.05 54524.12 88888.00 2015-11-11 13:54:47.000 315 12392.05 14.12 54524.10 88888.00 2015-11-11 13:54:47.125 315 12392.08 14.22 54524.07 88888.00 2015-11-11 13:54:47.250 315 12392.02 14.28 54524.00 88888.00 2015-11-11 13:54:47.375 315 12392.05 14.40 54523.97 88888.00 2015-11-11 13:54:47.500 315 12392.08 14.50 54523.97 88888.00 2015-11-11 13:54:47.625 315 12392.15 14.57 54523.95 88888.00 2015-11-11 13:54:47.750 315 12392.23 14.68 54523.93 88888.00 2015-11-11 13:54:47.875 315 12392.17 14.72 54523.90 88888.00 2015-11-11 13:54:48.000 315 12392.15 14.78 54523.85 88888.00 2015-11-11 13:54:48.125 315 12392.20 14.82 54523.82 88888.00 2015-11-11 13:54:48.250 315 12392.23 14.90 54523.80 88888.00 2015-11-11 13:54:48.375 315 12392.25 14.90 54523.75 88888.00 2015-11-11 13:54:48.500 315 12392.20 14.93 54523.72 88888.00 2015-11-11 13:54:48.625 315 12392.23 14.97 54523.72 88888.00 2015-11-11 13:54:48.750 315 12392.27 15.03 54523.70 88888.00 2015-11-11 13:54:48.875 315 12392.27 15.05 54523.68 88888.00 2015-11-11 13:54:49.000 315 12392.25 15.03 54523.65 88888.00 2015-11-11 13:54:49.125 315 12392.30 14.97 54523.62 88888.00 2015-11-11 13:54:49.250 315 12392.27 14.95 54523.60 88888.00 2015-11-11 13:54:49.375 315 12392.27 14.95 54523.57 88888.00 2015-11-11 13:54:49.500 315 12392.20 14.93 54523.57 88888.00 2015-11-11 13:54:49.625 315 12392.23 14.88 54523.55 88888.00 2015-11-11 13:54:49.750 315 12392.30 14.88 54523.55 88888.00 2015-11-11 13:54:49.875 315 12392.25 14.82 54523.53 88888.00 2015-11-11 13:54:50.000 315 12392.23 14.78 54523.53 88888.00 2015-11-11 13:54:50.125 315 12392.23 14.72 54523.50 88888.00 2015-11-11 13:54:50.250 315 12392.23 14.68 54523.50 88888.00 2015-11-11 13:54:50.375 315 12392.25 14.62 54523.47 88888.00 2015-11-11 13:54:50.500 315 12392.15 14.57 54523.47 88888.00 2015-11-11 13:54:50.625 315 12392.15 14.53 54523.47 88888.00 2015-11-11 13:54:50.750 315 12392.12 14.47 54523.45 88888.00 2015-11-11 13:54:50.875 315 12392.08 14.43 54523.45 88888.00 2015-11-11 13:54:51.000 315 12392.02 14.38 54523.43 88888.00 2015-11-11 13:54:51.125 315 12391.98 14.32 54523.45 88888.00 2015-11-11 13:54:51.250 315 12391.90 14.25 54523.43 88888.00 2015-11-11 13:54:51.375 315 12391.83 14.22 54523.43 88888.00 2015-11-11 13:54:51.500 315 12391.70 14.18 54523.43 88888.00 2015-11-11 13:54:51.625 315 12391.60 14.15 54523.45 88888.00 2015-11-11 13:54:51.750 315 12391.60 14.12 54523.45 88888.00 2015-11-11 13:54:51.875 315 12391.60 14.07 54523.45 88888.00 2015-11-11 13:54:52.000 315 12391.48 13.95 54523.45 88888.00 2015-11-11 13:54:52.125 315 12391.38 13.90 54523.45 88888.00 2015-11-11 13:54:52.250 315 12391.33 13.85 54523.43 88888.00 2015-11-11 13:54:52.375 315 12391.27 13.75 54523.40 88888.00 2015-11-11 13:54:52.500 315 12391.33 13.68 54523.40 88888.00 2015-11-11 13:54:52.625 315 12391.33 13.65 54523.43 88888.00 2015-11-11 13:54:52.750 315 12391.25 13.60 54523.43 88888.00 2015-11-11 13:54:52.875 315 12391.15 13.47 54523.40 88888.00 2015-11-11 13:54:53.000 315 12391.08 13.35 54523.38 88888.00 2015-11-11 13:54:53.125 315 12391.08 13.25 54523.40 88888.00 2015-11-11 13:54:53.250 315 12391.15 13.15 54523.40 88888.00 2015-11-11 13:54:53.375 315 12391.12 13.05 54523.38 88888.00 2015-11-11 13:54:53.500 315 12391.05 12.95 54523.35 88888.00 2015-11-11 13:54:53.625 315 12391.05 12.82 54523.35 88888.00 2015-11-11 13:54:53.750 315 12391.10 12.75 54523.35 88888.00 2015-11-11 13:54:53.875 315 12391.08 12.68 54523.38 88888.00 2015-11-11 13:54:54.000 315 12391.02 12.57 54523.35 88888.00 2015-11-11 13:54:54.125 315 12391.00 12.50 54523.35 88888.00 2015-11-11 13:54:54.250 315 12390.92 12.45 54523.35 88888.00 2015-11-11 13:54:54.375 315 12390.90 12.40 54523.32 88888.00 2015-11-11 13:54:54.500 315 12390.85 12.35 54523.32 88888.00 2015-11-11 13:54:54.625 315 12390.88 12.30 54523.32 88888.00 2015-11-11 13:54:54.750 315 12390.85 12.28 54523.32 88888.00 2015-11-11 13:54:54.875 315 12390.80 12.25 54523.30 88888.00 2015-11-11 13:54:55.000 315 12390.67 12.25 54523.28 88888.00 2015-11-11 13:54:55.125 315 12390.52 12.32 54523.28 88888.00 2015-11-11 13:54:55.250 315 12390.40 12.38 54523.30 88888.00 2015-11-11 13:54:55.375 315 12390.30 12.40 54523.28 88888.00 2015-11-11 13:54:55.500 315 12390.12 12.45 54523.25 88888.00 2015-11-11 13:54:55.625 315 12390.08 12.50 54523.25 88888.00 2015-11-11 13:54:55.750 315 12390.05 12.57 54523.25 88888.00 2015-11-11 13:54:55.875 315 12389.95 12.68 54523.25 88888.00 2015-11-11 13:54:56.000 315 12389.92 12.72 54523.22 88888.00 2015-11-11 13:54:56.125 315 12389.95 12.78 54523.22 88888.00 2015-11-11 13:54:56.250 315 12389.95 12.82 54523.20 88888.00 2015-11-11 13:54:56.375 315 12389.92 12.88 54523.18 88888.00 2015-11-11 13:54:56.500 315 12389.88 12.93 54523.18 88888.00 2015-11-11 13:54:56.625 315 12389.90 12.95 54523.18 88888.00 2015-11-11 13:54:56.750 315 12389.92 12.97 54523.15 88888.00 2015-11-11 13:54:56.875 315 12389.92 12.97 54523.12 88888.00 2015-11-11 13:54:57.000 315 12389.95 12.97 54523.12 88888.00 2015-11-11 13:54:57.125 315 12389.92 13.00 54523.10 88888.00 2015-11-11 13:54:57.250 315 12389.90 13.03 54523.07 88888.00 2015-11-11 13:54:57.375 315 12389.95 13.05 54523.03 88888.00 2015-11-11 13:54:57.500 315 12390.05 13.05 54522.97 88888.00 2015-11-11 13:54:57.625 315 12390.10 13.05 54522.95 88888.00 2015-11-11 13:54:57.750 315 12390.08 13.07 54522.93 88888.00 2015-11-11 13:54:57.875 315 12390.10 13.10 54522.88 88888.00 2015-11-11 13:54:58.000 315 12390.15 13.12 54522.88 88888.00 2015-11-11 13:54:58.125 315 12390.20 13.18 54522.88 88888.00 2015-11-11 13:54:58.250 315 12390.17 13.20 54522.90 88888.00 2015-11-11 13:54:58.375 315 12390.17 13.22 54522.85 88888.00 2015-11-11 13:54:58.500 315 12390.15 13.20 54522.88 88888.00 2015-11-11 13:54:58.625 315 12390.15 13.18 54522.82 88888.00 2015-11-11 13:54:58.750 315 12390.17 13.22 54522.80 88888.00 2015-11-11 13:54:58.875 315 12390.20 13.28 54522.80 88888.00 2015-11-11 13:54:59.000 315 12390.17 13.28 54522.78 88888.00 2015-11-11 13:54:59.125 315 12390.10 13.30 54522.78 88888.00 2015-11-11 13:54:59.250 315 12390.05 13.28 54522.80 88888.00 2015-11-11 13:54:59.375 315 12390.02 13.25 54522.78 88888.00 2015-11-11 13:54:59.500 315 12389.98 13.25 54522.72 88888.00 2015-11-11 13:54:59.625 315 12389.88 13.22 54522.72 88888.00 2015-11-11 13:54:59.750 315 12389.85 13.25 54522.72 88888.00 2015-11-11 13:54:59.875 315 12389.77 13.28 54522.68 88888.00 2015-11-11 13:55:00.000 315 12389.70 13.25 54522.68 88888.00 2015-11-11 13:55:00.125 315 12389.70 13.22 54522.65 88888.00 2015-11-11 13:55:00.250 315 12389.65 13.20 54522.65 88888.00 2015-11-11 13:55:00.375 315 12389.67 13.22 54522.60 88888.00 2015-11-11 13:55:00.500 315 12389.60 13.20 54522.57 88888.00 2015-11-11 13:55:00.625 315 12389.55 13.22 54522.60 88888.00 2015-11-11 13:55:00.750 315 12389.58 13.25 54522.55 88888.00 2015-11-11 13:55:00.875 315 12389.60 13.20 54522.53 88888.00 2015-11-11 13:55:01.000 315 12389.58 13.18 54522.53 88888.00 2015-11-11 13:55:01.125 315 12389.58 13.18 54522.55 88888.00 2015-11-11 13:55:01.250 315 12389.52 13.20 54522.53 88888.00 2015-11-11 13:55:01.375 315 12389.52 13.20 54522.47 88888.00 2015-11-11 13:55:01.500 315 12389.50 13.20 54522.45 88888.00 2015-11-11 13:55:01.625 315 12389.52 13.22 54522.47 88888.00 2015-11-11 13:55:01.750 315 12389.55 13.22 54522.45 88888.00 2015-11-11 13:55:01.875 315 12389.52 13.25 54522.43 88888.00 2015-11-11 13:55:02.000 315 12389.55 13.25 54522.40 88888.00 2015-11-11 13:55:02.125 315 12389.52 13.25 54522.40 88888.00 2015-11-11 13:55:02.250 315 12389.45 13.28 54522.38 88888.00 2015-11-11 13:55:02.375 315 12389.42 13.28 54522.35 88888.00 2015-11-11 13:55:02.500 315 12389.35 13.22 54522.35 88888.00 2015-11-11 13:55:02.625 315 12389.33 13.25 54522.32 88888.00 2015-11-11 13:55:02.750 315 12389.33 13.28 54522.35 88888.00 2015-11-11 13:55:02.875 315 12389.33 13.30 54522.32 88888.00 2015-11-11 13:55:03.000 315 12389.27 13.28 54522.30 88888.00 2015-11-11 13:55:03.125 315 12389.25 13.28 54522.30 88888.00 2015-11-11 13:55:03.250 315 12389.20 13.22 54522.30 88888.00 2015-11-11 13:55:03.375 315 12389.17 13.20 54522.30 88888.00 2015-11-11 13:55:03.500 315 12389.15 13.25 54522.28 88888.00 2015-11-11 13:55:03.625 315 12389.17 13.25 54522.28 88888.00 2015-11-11 13:55:03.750 315 12389.17 13.25 54522.30 88888.00 2015-11-11 13:55:03.875 315 12389.15 13.22 54522.25 88888.00 2015-11-11 13:55:04.000 315 12389.10 13.15 54522.22 88888.00 2015-11-11 13:55:04.125 315 12388.98 13.15 54522.25 88888.00 2015-11-11 13:55:04.250 315 12388.92 13.20 54522.28 88888.00 2015-11-11 13:55:04.375 315 12388.90 13.25 54522.25 88888.00 2015-11-11 13:55:04.500 315 12388.83 13.22 54522.22 88888.00 2015-11-11 13:55:04.625 315 12388.75 13.22 54522.25 88888.00 2015-11-11 13:55:04.750 315 12388.73 13.22 54522.22 88888.00 2015-11-11 13:55:04.875 315 12388.75 13.22 54522.22 88888.00 2015-11-11 13:55:05.000 315 12388.73 13.28 54522.18 88888.00 2015-11-11 13:55:05.125 315 12388.70 13.28 54522.18 88888.00 2015-11-11 13:55:05.250 315 12388.55 13.25 54522.18 88888.00 2015-11-11 13:55:05.375 315 12388.48 13.22 54522.18 88888.00 2015-11-11 13:55:05.500 315 12388.45 13.20 54522.18 88888.00 2015-11-11 13:55:05.625 315 12388.45 13.20 54522.15 88888.00 2015-11-11 13:55:05.750 315 12388.45 13.15 54522.15 88888.00 2015-11-11 13:55:05.875 315 12388.42 13.12 54522.15 88888.00 2015-11-11 13:55:06.000 315 12388.45 13.10 54522.15 88888.00 2015-11-11 13:55:06.125 315 12388.42 13.03 54522.15 88888.00 2015-11-11 13:55:06.250 315 12388.27 13.00 54522.15 88888.00 2015-11-11 13:55:06.375 315 12388.23 12.97 54522.12 88888.00 2015-11-11 13:55:06.500 315 12388.20 12.90 54522.10 88888.00 2015-11-11 13:55:06.625 315 12388.12 12.90 54522.12 88888.00 2015-11-11 13:55:06.750 315 12388.02 12.85 54522.15 88888.00 2015-11-11 13:55:06.875 315 12387.98 12.80 54522.15 88888.00 2015-11-11 13:55:07.000 315 12387.92 12.75 54522.15 88888.00 2015-11-11 13:55:07.125 315 12387.85 12.70 54522.15 88888.00 2015-11-11 13:55:07.250 315 12387.75 12.57 54522.12 88888.00 2015-11-11 13:55:07.375 315 12387.77 12.55 54522.12 88888.00 2015-11-11 13:55:07.500 315 12387.77 12.50 54522.15 88888.00 2015-11-11 13:55:07.625 315 12387.80 12.43 54522.18 88888.00 2015-11-11 13:55:07.750 315 12387.75 12.35 54522.15 88888.00 2015-11-11 13:55:07.875 315 12387.62 12.28 54522.18 88888.00 2015-11-11 13:55:08.000 315 12387.52 12.18 54522.18 88888.00 2015-11-11 13:55:08.125 315 12387.50 12.10 54522.15 88888.00 2015-11-11 13:55:08.250 315 12387.45 12.03 54522.18 88888.00 2015-11-11 13:55:08.375 315 12387.42 11.95 54522.18 88888.00 2015-11-11 13:55:08.500 315 12387.35 11.90 54522.18 88888.00 2015-11-11 13:55:08.625 315 12387.27 11.85 54522.15 88888.00 2015-11-11 13:55:08.750 315 12387.25 11.80 54522.18 88888.00 2015-11-11 13:55:08.875 315 12387.23 11.75 54522.18 88888.00 2015-11-11 13:55:09.000 315 12387.17 11.68 54522.15 88888.00 2015-11-11 13:55:09.125 315 12387.17 11.62 54522.15 88888.00 2015-11-11 13:55:09.250 315 12387.15 11.57 54522.15 88888.00 2015-11-11 13:55:09.375 315 12387.15 11.57 54522.12 88888.00 2015-11-11 13:55:09.500 315 12387.17 11.57 54522.10 88888.00 2015-11-11 13:55:09.625 315 12387.20 11.60 54522.10 88888.00 2015-11-11 13:55:09.750 315 12387.20 11.57 54522.07 88888.00 2015-11-11 13:55:09.875 315 12387.15 11.57 54522.05 88888.00 2015-11-11 13:55:10.000 315 12387.15 11.57 54522.05 88888.00 2015-11-11 13:55:10.125 315 12387.20 11.62 54522.03 88888.00 2015-11-11 13:55:10.250 315 12387.17 11.68 54522.00 88888.00 2015-11-11 13:55:10.375 315 12387.15 11.72 54522.00 88888.00 2015-11-11 13:55:10.500 315 12387.17 11.75 54521.95 88888.00 2015-11-11 13:55:10.625 315 12387.25 11.75 54521.93 88888.00 2015-11-11 13:55:10.750 315 12387.33 11.80 54521.90 88888.00 2015-11-11 13:55:10.875 315 12387.27 11.88 54521.88 88888.00 2015-11-11 13:55:11.000 315 12387.27 11.90 54521.80 88888.00 2015-11-11 13:55:11.125 315 12387.35 11.93 54521.80 88888.00 2015-11-11 13:55:11.250 315 12387.33 11.95 54521.80 88888.00 2015-11-11 13:55:11.375 315 12387.42 12.00 54521.78 88888.00 2015-11-11 13:55:11.500 315 12387.45 12.03 54521.75 88888.00 2015-11-11 13:55:11.625 315 12387.42 12.12 54521.72 88888.00 2015-11-11 13:55:11.750 315 12387.42 12.20 54521.68 88888.00 2015-11-11 13:55:11.875 315 12387.48 12.20 54521.65 88888.00 2015-11-11 13:55:12.000 315 12387.52 12.25 54521.62 88888.00 2015-11-11 13:55:12.125 315 12387.60 12.30 54521.60 88888.00 2015-11-11 13:55:12.250 315 12387.67 12.35 54521.57 88888.00 2015-11-11 13:55:12.375 315 12387.70 12.43 54521.53 88888.00 2015-11-11 13:55:12.500 315 12387.73 12.47 54521.50 88888.00 2015-11-11 13:55:12.625 315 12387.77 12.53 54521.47 88888.00 2015-11-11 13:55:12.750 315 12387.77 12.57 54521.40 88888.00 2015-11-11 13:55:12.875 315 12387.85 12.65 54521.38 88888.00 2015-11-11 13:55:13.000 315 12387.85 12.72 54521.35 88888.00 2015-11-11 13:55:13.125 315 12387.90 12.80 54521.32 88888.00 2015-11-11 13:55:13.250 315 12387.92 12.85 54521.30 88888.00 2015-11-11 13:55:13.375 315 12387.98 12.90 54521.28 88888.00 2015-11-11 13:55:13.500 315 12388.05 12.95 54521.25 88888.00 2015-11-11 13:55:13.625 315 12388.05 13.00 54521.20 88888.00 2015-11-11 13:55:13.750 315 12388.05 13.05 54521.22 88888.00 2015-11-11 13:55:13.875 315 12388.02 13.07 54521.18 88888.00 2015-11-11 13:55:14.000 315 12388.10 13.10 54521.15 88888.00 2015-11-11 13:55:14.125 315 12388.15 13.18 54521.10 88888.00 2015-11-11 13:55:14.250 315 12388.12 13.25 54521.10 88888.00 2015-11-11 13:55:14.375 315 12388.15 13.28 54521.07 88888.00 2015-11-11 13:55:14.500 315 12388.25 13.25 54521.07 88888.00 2015-11-11 13:55:14.625 315 12388.25 13.22 54521.05 88888.00 2015-11-11 13:55:14.750 315 12388.20 13.20 54521.03 88888.00 2015-11-11 13:55:14.875 315 12388.17 13.20 54521.03 88888.00 2015-11-11 13:55:15.000 315 12388.25 13.15 54521.00 88888.00 2015-11-11 13:55:15.125 315 12388.35 13.12 54520.97 88888.00 2015-11-11 13:55:15.250 315 12388.35 13.05 54521.00 88888.00 2015-11-11 13:55:15.375 315 12388.42 13.03 54521.00 88888.00 2015-11-11 13:55:15.500 315 12388.42 13.05 54520.97 88888.00 2015-11-11 13:55:15.625 315 12388.40 13.03 54520.95 88888.00 2015-11-11 13:55:15.750 315 12388.42 12.97 54520.93 88888.00 2015-11-11 13:55:15.875 315 12388.45 12.93 54520.93 88888.00 2015-11-11 13:55:16.000 315 12388.40 12.82 54520.93 88888.00 2015-11-11 13:55:16.125 315 12388.42 12.72 54520.93 88888.00 2015-11-11 13:55:16.250 315 12388.50 12.60 54520.93 88888.00 2015-11-11 13:55:16.375 315 12388.65 12.60 54520.90 88888.00 2015-11-11 13:55:16.500 315 12388.73 12.55 54520.85 88888.00 2015-11-11 13:55:16.625 315 12388.75 12.55 54520.85 88888.00 2015-11-11 13:55:16.750 315 12388.83 12.47 54520.85 88888.00 2015-11-11 13:55:16.875 315 12388.92 12.40 54520.82 88888.00 2015-11-11 13:55:17.000 315 12388.98 12.35 54520.80 88888.00 2015-11-11 13:55:17.125 315 12389.00 12.32 54520.80 88888.00 2015-11-11 13:55:17.250 315 12389.00 12.28 54520.80 88888.00 2015-11-11 13:55:17.375 315 12389.10 12.28 54520.78 88888.00 2015-11-11 13:55:17.500 315 12389.17 12.28 54520.75 88888.00 2015-11-11 13:55:17.625 315 12389.30 12.28 54520.75 88888.00 2015-11-11 13:55:17.750 315 12389.42 12.25 54520.72 88888.00 2015-11-11 13:55:17.875 315 12389.52 12.28 54520.72 88888.00 2015-11-11 13:55:18.000 315 12389.55 12.28 54520.68 88888.00 2015-11-11 13:55:18.125 315 12389.62 12.28 54520.65 88888.00 2015-11-11 13:55:18.250 315 12389.70 12.28 54520.62 88888.00 2015-11-11 13:55:18.375 315 12389.75 12.30 54520.57 88888.00 2015-11-11 13:55:18.500 315 12389.77 12.32 54520.60 88888.00 2015-11-11 13:55:18.625 315 12389.85 12.38 54520.55 88888.00 2015-11-11 13:55:18.750 315 12389.95 12.40 54520.53 88888.00 2015-11-11 13:55:18.875 315 12389.95 12.43 54520.50 88888.00 2015-11-11 13:55:19.000 315 12390.05 12.45 54520.45 88888.00 2015-11-11 13:55:19.125 315 12390.10 12.47 54520.45 88888.00 2015-11-11 13:55:19.250 315 12390.15 12.55 54520.43 88888.00 2015-11-11 13:55:19.375 315 12390.23 12.60 54520.43 88888.00 2015-11-11 13:55:19.500 315 12390.30 12.62 54520.43 88888.00 2015-11-11 13:55:19.625 315 12390.38 12.60 54520.40 88888.00 2015-11-11 13:55:19.750 315 12390.38 12.65 54520.35 88888.00 2015-11-11 13:55:19.875 315 12390.35 12.65 54520.38 88888.00 2015-11-11 13:55:20.000 315 12390.45 12.70 54520.35 88888.00 2015-11-11 13:55:20.125 315 12390.58 12.75 54520.35 88888.00 2015-11-11 13:55:20.250 315 12390.60 12.75 54520.32 88888.00 2015-11-11 13:55:20.375 315 12390.55 12.78 54520.30 88888.00 2015-11-11 13:55:20.500 315 12390.55 12.88 54520.30 88888.00 2015-11-11 13:55:20.625 315 12390.58 12.90 54520.28 88888.00 2015-11-11 13:55:20.750 315 12390.73 12.90 54520.25 88888.00 2015-11-11 13:55:20.875 315 12390.75 12.90 54520.25 88888.00 2015-11-11 13:55:21.000 315 12390.77 12.93 54520.22 88888.00 2015-11-11 13:55:21.125 315 12390.83 13.03 54520.22 88888.00 2015-11-11 13:55:21.250 315 12390.90 13.05 54520.20 88888.00 2015-11-11 13:55:21.375 315 12390.92 13.07 54520.18 88888.00 2015-11-11 13:55:21.500 315 12390.95 13.22 54520.15 88888.00 2015-11-11 13:55:21.625 315 12391.02 13.32 54520.15 88888.00 2015-11-11 13:55:21.750 315 12391.12 13.45 54520.15 88888.00 2015-11-11 13:55:21.875 315 12391.17 13.50 54520.12 88888.00 2015-11-11 13:55:22.000 315 12391.20 13.55 54520.10 88888.00 2015-11-11 13:55:22.125 315 12391.17 13.62 54520.10 88888.00 2015-11-11 13:55:22.250 315 12391.10 13.70 54520.10 88888.00 2015-11-11 13:55:22.375 315 12391.15 13.78 54520.10 88888.00 2015-11-11 13:55:22.500 315 12391.17 13.85 54520.10 88888.00 2015-11-11 13:55:22.625 315 12391.12 13.82 54520.10 88888.00 2015-11-11 13:55:22.750 315 12391.10 13.90 54520.05 88888.00 2015-11-11 13:55:22.875 315 12391.15 13.97 54520.03 88888.00 2015-11-11 13:55:23.000 315 12391.17 14.03 54520.03 88888.00 2015-11-11 13:55:23.125 315 12391.15 14.05 54520.03 88888.00 2015-11-11 13:55:23.250 315 12391.15 14.07 54520.03 88888.00 2015-11-11 13:55:23.375 315 12391.15 14.15 54520.03 88888.00 2015-11-11 13:55:23.500 315 12391.17 14.20 54520.00 88888.00 2015-11-11 13:55:23.625 315 12391.25 14.22 54519.97 88888.00 2015-11-11 13:55:23.750 315 12391.27 14.25 54519.97 88888.00 2015-11-11 13:55:23.875 315 12391.30 14.30 54519.97 88888.00 2015-11-11 13:55:24.000 315 12391.30 14.35 54519.95 88888.00 2015-11-11 13:55:24.125 315 12391.23 14.40 54519.97 88888.00 2015-11-11 13:55:24.250 315 12391.17 14.40 54519.97 88888.00 2015-11-11 13:55:24.375 315 12391.33 14.43 54519.97 88888.00 2015-11-11 13:55:24.500 315 12391.38 14.45 54519.95 88888.00 2015-11-11 13:55:24.625 315 12391.38 14.45 54519.95 88888.00 2015-11-11 13:55:24.750 315 12391.38 14.45 54519.97 88888.00 2015-11-11 13:55:24.875 315 12391.38 14.47 54519.95 88888.00 2015-11-11 13:55:25.000 315 12391.40 14.45 54519.93 88888.00 2015-11-11 13:55:25.125 315 12391.45 14.50 54519.93 88888.00 2015-11-11 13:55:25.250 315 12391.48 14.50 54519.95 88888.00 2015-11-11 13:55:25.375 315 12391.52 14.50 54519.93 88888.00 2015-11-11 13:55:25.500 315 12391.55 14.50 54519.90 88888.00 2015-11-11 13:55:25.625 315 12391.55 14.47 54519.93 88888.00 2015-11-11 13:55:25.750 315 12391.52 14.43 54519.90 88888.00 2015-11-11 13:55:25.875 315 12391.48 14.38 54519.90 88888.00 2015-11-11 13:55:26.000 315 12391.48 14.35 54519.90 88888.00 2015-11-11 13:55:26.125 315 12391.52 14.30 54519.90 88888.00 2015-11-11 13:55:26.250 315 12391.62 14.25 54519.88 88888.00 2015-11-11 13:55:26.375 315 12391.60 14.25 54519.88 88888.00 2015-11-11 13:55:26.500 315 12391.48 14.22 54519.88 88888.00 2015-11-11 13:55:26.625 315 12391.48 14.15 54519.88 88888.00 2015-11-11 13:55:26.750 315 12391.50 14.10 54519.85 88888.00 2015-11-11 13:55:26.875 315 12391.55 14.10 54519.88 88888.00 2015-11-11 13:55:27.000 315 12391.55 14.03 54519.85 88888.00 2015-11-11 13:55:27.125 315 12391.58 14.00 54519.88 88888.00 2015-11-11 13:55:27.250 315 12391.48 13.95 54519.88 88888.00 2015-11-11 13:55:27.375 315 12391.45 13.93 54519.85 88888.00 2015-11-11 13:55:27.500 315 12391.42 13.90 54519.82 88888.00 2015-11-11 13:55:27.625 315 12391.40 13.90 54519.82 88888.00 2015-11-11 13:55:27.750 315 12391.38 13.90 54519.82 88888.00 2015-11-11 13:55:27.875 315 12391.35 13.90 54519.80 88888.00 2015-11-11 13:55:28.000 315 12391.25 13.88 54519.75 88888.00 2015-11-11 13:55:28.125 315 12391.20 13.90 54519.78 88888.00 2015-11-11 13:55:28.250 315 12391.23 13.93 54519.75 88888.00 2015-11-11 13:55:28.375 315 12391.27 13.93 54519.72 88888.00 2015-11-11 13:55:28.500 315 12391.33 13.95 54519.75 88888.00 2015-11-11 13:55:28.625 315 12391.35 13.97 54519.75 88888.00 2015-11-11 13:55:28.750 315 12391.40 14.03 54519.70 88888.00 2015-11-11 13:55:28.875 315 12391.48 14.05 54519.72 88888.00 2015-11-11 13:55:29.000 315 12391.42 14.07 54519.68 88888.00 2015-11-11 13:55:29.125 315 12391.35 14.07 54519.65 88888.00 2015-11-11 13:55:29.250 315 12391.33 14.05 54519.68 88888.00 2015-11-11 13:55:29.375 315 12391.35 14.10 54519.62 88888.00 2015-11-11 13:55:29.500 315 12391.45 14.18 54519.57 88888.00 2015-11-11 13:55:29.625 315 12391.50 14.18 54519.57 88888.00 2015-11-11 13:55:29.750 315 12391.52 14.18 54519.57 88888.00 2015-11-11 13:55:29.875 315 12391.50 14.25 54519.55 88888.00 2015-11-11 13:55:30.000 315 12391.52 14.22 54519.53 88888.00 2015-11-11 13:55:30.125 315 12391.62 14.28 54519.53 88888.00 2015-11-11 13:55:30.250 315 12391.67 14.30 54519.47 88888.00 2015-11-11 13:55:30.375 315 12391.75 14.30 54519.47 88888.00 2015-11-11 13:55:30.500 315 12391.80 14.30 54519.45 88888.00 2015-11-11 13:55:30.625 315 12391.80 14.30 54519.40 88888.00 2015-11-11 13:55:30.750 315 12391.77 14.30 54519.38 88888.00 2015-11-11 13:55:30.875 315 12391.83 14.30 54519.40 88888.00 2015-11-11 13:55:31.000 315 12391.92 14.32 54519.38 88888.00 2015-11-11 13:55:31.125 315 12391.85 14.38 54519.40 88888.00 2015-11-11 13:55:31.250 315 12391.62 14.38 54519.38 88888.00 2015-11-11 13:55:31.375 315 12391.60 14.38 54519.35 88888.00 2015-11-11 13:55:31.500 315 12391.55 14.40 54519.38 88888.00 2015-11-11 13:55:31.625 315 12391.55 14.45 54519.38 88888.00 2015-11-11 13:55:31.750 315 12391.48 14.45 54519.38 88888.00 2015-11-11 13:55:31.875 315 12391.40 14.45 54519.40 88888.00 2015-11-11 13:55:32.000 315 12391.40 14.43 54519.38 88888.00 2015-11-11 13:55:32.125 315 12391.35 14.43 54519.38 88888.00 2015-11-11 13:55:32.250 315 12391.23 14.40 54519.35 88888.00 2015-11-11 13:55:32.375 315 12391.15 14.40 54519.38 88888.00 2015-11-11 13:55:32.500 315 12391.17 14.45 54519.40 88888.00 2015-11-11 13:55:32.625 315 12391.20 14.45 54519.45 88888.00 2015-11-11 13:55:32.750 315 12391.15 14.40 54519.45 88888.00 2015-11-11 13:55:32.875 315 12390.92 14.35 54519.47 88888.00 2015-11-11 13:55:33.000 315 12390.80 14.32 54519.47 88888.00 2015-11-11 13:55:33.125 315 12390.73 14.28 54519.50 88888.00 2015-11-11 13:55:33.250 315 12390.60 14.20 54519.55 88888.00 2015-11-11 13:55:33.375 315 12390.45 14.15 54519.55 88888.00 2015-11-11 13:55:33.500 315 12390.38 14.10 54519.57 88888.00 2015-11-11 13:55:33.625 315 12390.25 13.97 54519.57 88888.00 2015-11-11 13:55:33.750 315 12390.12 13.88 54519.57 88888.00 2015-11-11 13:55:33.875 315 12389.92 13.80 54519.65 88888.00 2015-11-11 13:55:34.000 315 12389.83 13.70 54519.68 88888.00 2015-11-11 13:55:34.125 315 12389.75 13.55 54519.75 88888.00 2015-11-11 13:55:34.250 315 12389.58 13.40 54519.78 88888.00 2015-11-11 13:55:34.375 315 12389.45 13.32 54519.80 88888.00 2015-11-11 13:55:34.500 315 12389.27 13.25 54519.82 88888.00 2015-11-11 13:55:34.625 315 12389.10 13.12 54519.88 88888.00 2015-11-11 13:55:34.750 315 12388.90 12.97 54519.93 88888.00 2015-11-11 13:55:34.875 315 12388.77 12.85 54519.95 88888.00 2015-11-11 13:55:35.000 315 12388.67 12.70 54519.97 88888.00 2015-11-11 13:55:35.125 315 12388.48 12.57 54520.00 88888.00 2015-11-11 13:55:35.250 315 12388.30 12.43 54520.03 88888.00 2015-11-11 13:55:35.375 315 12388.17 12.30 54520.07 88888.00 2015-11-11 13:55:35.500 315 12388.05 12.18 54520.10 88888.00 2015-11-11 13:55:35.625 315 12388.02 12.05 54520.10 88888.00 2015-11-11 13:55:35.750 315 12387.98 11.95 54520.15 88888.00 2015-11-11 13:55:35.875 315 12387.88 11.80 54520.20 88888.00 2015-11-11 13:55:36.000 315 12387.75 11.68 54520.22 88888.00 2015-11-11 13:55:36.125 315 12387.60 11.55 54520.25 88888.00 2015-11-11 13:55:36.250 315 12387.48 11.38 54520.28 88888.00 2015-11-11 13:55:36.375 315 12387.45 11.25 54520.30 88888.00 2015-11-11 13:55:36.500 315 12387.45 11.15 54520.30 88888.00 2015-11-11 13:55:36.625 315 12387.38 11.10 54520.32 88888.00 2015-11-11 13:55:36.750 315 12387.33 10.97 54520.32 88888.00 2015-11-11 13:55:36.875 315 12387.30 10.88 54520.35 88888.00 2015-11-11 13:55:37.000 315 12387.27 10.78 54520.35 88888.00 2015-11-11 13:55:37.125 315 12387.25 10.70 54520.38 88888.00 2015-11-11 13:55:37.250 315 12387.17 10.55 54520.40 88888.00 2015-11-11 13:55:37.375 315 12387.12 10.45 54520.43 88888.00 2015-11-11 13:55:37.500 315 12387.00 10.38 54520.45 88888.00 2015-11-11 13:55:37.625 315 12386.95 10.32 54520.50 88888.00 2015-11-11 13:55:37.750 315 12386.95 10.30 54520.53 88888.00 2015-11-11 13:55:37.875 315 12386.83 10.20 54520.53 88888.00 2015-11-11 13:55:38.000 315 12386.75 10.15 54520.55 88888.00 2015-11-11 13:55:38.125 315 12386.70 10.05 54520.57 88888.00 2015-11-11 13:55:38.250 315 12386.67 9.93 54520.55 88888.00 2015-11-11 13:55:38.375 315 12386.65 9.88 54520.57 88888.00 2015-11-11 13:55:38.500 315 12386.52 9.78 54520.60 88888.00 2015-11-11 13:55:38.625 315 12386.45 9.78 54520.62 88888.00 2015-11-11 13:55:38.750 315 12386.35 9.70 54520.65 88888.00 2015-11-11 13:55:38.875 315 12386.25 9.65 54520.70 88888.00 2015-11-11 13:55:39.000 315 12386.20 9.60 54520.70 88888.00 2015-11-11 13:55:39.125 315 12386.17 9.50 54520.72 88888.00 2015-11-11 13:55:39.250 315 12386.15 9.40 54520.70 88888.00 2015-11-11 13:55:39.375 315 12386.08 9.30 54520.72 88888.00 2015-11-11 13:55:39.500 315 12386.02 9.28 54520.75 88888.00 2015-11-11 13:55:39.625 315 12386.05 9.20 54520.78 88888.00 2015-11-11 13:55:39.750 315 12385.95 9.12 54520.80 88888.00 2015-11-11 13:55:39.875 315 12385.92 9.00 54520.80 88888.00 2015-11-11 13:55:40.000 315 12385.98 8.90 54520.80 88888.00 2015-11-11 13:55:40.125 315 12385.92 8.82 54520.82 88888.00 2015-11-11 13:55:40.250 315 12385.85 8.75 54520.88 88888.00 2015-11-11 13:55:40.375 315 12385.83 8.70 54520.85 88888.00 2015-11-11 13:55:40.500 315 12385.75 8.60 54520.88 88888.00 2015-11-11 13:55:40.625 315 12385.80 8.55 54520.90 88888.00 2015-11-11 13:55:40.750 315 12385.85 8.45 54520.88 88888.00 2015-11-11 13:55:40.875 315 12385.80 8.40 54520.90 88888.00 2015-11-11 13:55:41.000 315 12385.75 8.32 54520.93 88888.00 2015-11-11 13:55:41.125 315 12385.67 8.30 54520.95 88888.00 2015-11-11 13:55:41.250 315 12385.55 8.25 54520.95 88888.00 2015-11-11 13:55:41.375 315 12385.45 8.25 54520.95 88888.00 2015-11-11 13:55:41.500 315 12385.40 8.25 54520.95 88888.00 2015-11-11 13:55:41.625 315 12385.40 8.25 54521.00 88888.00 2015-11-11 13:55:41.750 315 12385.35 8.28 54521.03 88888.00 2015-11-11 13:55:41.875 315 12385.33 8.22 54521.05 88888.00 2015-11-11 13:55:42.000 315 12385.33 8.18 54521.05 88888.00 2015-11-11 13:55:42.125 315 12385.30 8.15 54521.05 88888.00 2015-11-11 13:55:42.250 315 12385.33 8.12 54521.05 88888.00 2015-11-11 13:55:42.375 315 12385.35 8.15 54521.05 88888.00 2015-11-11 13:55:42.500 315 12385.35 8.15 54521.05 88888.00 2015-11-11 13:55:42.625 315 12385.35 8.18 54521.05 88888.00 2015-11-11 13:55:42.750 315 12385.35 8.20 54521.05 88888.00 2015-11-11 13:55:42.875 315 12385.35 8.22 54521.07 88888.00 2015-11-11 13:55:43.000 315 12385.30 8.20 54521.07 88888.00 2015-11-11 13:55:43.125 315 12385.25 8.25 54521.10 88888.00 2015-11-11 13:55:43.250 315 12385.17 8.32 54521.12 88888.00 2015-11-11 13:55:43.375 315 12385.12 8.35 54521.12 88888.00 2015-11-11 13:55:43.500 315 12385.05 8.38 54521.12 88888.00 2015-11-11 13:55:43.625 315 12385.00 8.43 54521.18 88888.00 2015-11-11 13:55:43.750 315 12385.02 8.50 54521.20 88888.00 2015-11-11 13:55:43.875 315 12384.92 8.50 54521.18 88888.00 2015-11-11 13:55:44.000 315 12384.88 8.47 54521.20 88888.00 2015-11-11 13:55:44.125 315 12384.88 8.45 54521.25 88888.00 2015-11-11 13:55:44.250 315 12384.83 8.45 54521.28 88888.00 2015-11-11 13:55:44.375 315 12384.85 8.45 54521.22 88888.00 2015-11-11 13:55:44.500 315 12384.77 8.47 54521.28 88888.00 2015-11-11 13:55:44.625 315 12384.75 8.50 54521.30 88888.00 2015-11-11 13:55:44.750 315 12384.75 8.50 54521.32 88888.00 2015-11-11 13:55:44.875 315 12384.75 8.50 54521.32 88888.00 2015-11-11 13:55:45.000 315 12384.77 8.43 54521.32 88888.00 2015-11-11 13:55:45.125 315 12384.83 8.40 54521.35 88888.00 2015-11-11 13:55:45.250 315 12384.80 8.38 54521.45 88888.00 2015-11-11 13:55:45.375 315 12384.80 8.35 54521.45 88888.00 2015-11-11 13:55:45.500 315 12384.83 8.32 54521.47 88888.00 2015-11-11 13:55:45.625 315 12384.90 8.30 54521.50 88888.00 2015-11-11 13:55:45.750 315 12384.88 8.28 54521.53 88888.00 2015-11-11 13:55:45.875 315 12384.88 8.22 54521.55 88888.00 2015-11-11 13:55:46.000 315 12385.00 8.22 54521.57 88888.00 2015-11-11 13:55:46.125 315 12385.10 8.20 54521.60 88888.00 2015-11-11 13:55:46.250 315 12385.17 8.12 54521.62 88888.00 2015-11-11 13:55:46.375 315 12385.27 8.07 54521.62 88888.00 2015-11-11 13:55:46.500 315 12385.33 8.05 54521.62 88888.00 2015-11-11 13:55:46.625 315 12385.30 8.00 54521.68 88888.00 2015-11-11 13:55:46.750 315 12385.38 7.92 54521.70 88888.00 2015-11-11 13:55:46.875 315 12385.45 7.83 54521.72 88888.00 2015-11-11 13:55:47.000 315 12385.48 7.70 54521.70 88888.00 2015-11-11 13:55:47.125 315 12385.52 7.70 54521.72 88888.00 2015-11-11 13:55:47.250 315 12385.45 7.62 54521.72 88888.00 2015-11-11 13:55:47.375 315 12385.38 7.62 54521.75 88888.00 2015-11-11 13:55:47.500 315 12385.27 7.67 54521.80 88888.00 2015-11-11 13:55:47.625 315 12385.33 7.65 54521.78 88888.00 2015-11-11 13:55:47.750 315 12385.35 7.62 54521.78 88888.00 2015-11-11 13:55:47.875 315 12385.35 7.60 54521.80 88888.00 2015-11-11 13:55:48.000 315 12385.30 7.65 54521.78 88888.00 2015-11-11 13:55:48.125 315 12385.25 7.67 54521.80 88888.00 2015-11-11 13:55:48.250 315 12385.12 7.67 54521.80 88888.00 2015-11-11 13:55:48.375 315 12385.10 7.67 54521.80 88888.00 2015-11-11 13:55:48.500 315 12385.05 7.75 54521.80 88888.00 2015-11-11 13:55:48.625 315 12385.10 7.80 54521.82 88888.00 2015-11-11 13:55:48.750 315 12385.08 7.83 54521.82 88888.00 2015-11-11 13:55:48.875 315 12385.00 7.85 54521.82 88888.00 2015-11-11 13:55:49.000 315 12384.98 7.88 54521.80 88888.00 2015-11-11 13:55:49.125 315 12384.95 7.88 54521.80 88888.00 2015-11-11 13:55:49.250 315 12384.90 7.90 54521.80 88888.00 2015-11-11 13:55:49.375 315 12384.88 7.95 54521.78 88888.00 2015-11-11 13:55:49.500 315 12384.88 8.00 54521.75 88888.00 2015-11-11 13:55:49.625 315 12384.83 8.05 54521.78 88888.00 2015-11-11 13:55:49.750 315 12384.85 8.10 54521.78 88888.00 2015-11-11 13:55:49.875 315 12384.80 8.15 54521.72 88888.00 2015-11-11 13:55:50.000 315 12384.80 8.15 54521.72 88888.00 2015-11-11 13:55:50.125 315 12384.85 8.20 54521.72 88888.00 2015-11-11 13:55:50.250 315 12384.85 8.18 54521.72 88888.00 2015-11-11 13:55:50.375 315 12384.90 8.25 54521.70 88888.00 2015-11-11 13:55:50.500 315 12384.92 8.38 54521.68 88888.00 2015-11-11 13:55:50.625 315 12384.92 8.50 54521.68 88888.00 2015-11-11 13:55:50.750 315 12384.92 8.53 54521.68 88888.00 2015-11-11 13:55:50.875 315 12385.00 8.57 54521.68 88888.00 2015-11-11 13:55:51.000 315 12384.98 8.62 54521.65 88888.00 2015-11-11 13:55:51.125 315 12384.95 8.65 54521.68 88888.00 2015-11-11 13:55:51.250 315 12384.90 8.70 54521.65 88888.00 2015-11-11 13:55:51.375 315 12384.92 8.78 54521.65 88888.00 2015-11-11 13:55:51.500 315 12384.92 8.80 54521.68 88888.00 2015-11-11 13:55:51.625 315 12384.95 8.80 54521.68 88888.00 2015-11-11 13:55:51.750 315 12384.95 8.85 54521.65 88888.00 2015-11-11 13:55:51.875 315 12384.92 8.95 54521.65 88888.00 2015-11-11 13:55:52.000 315 12384.90 8.97 54521.62 88888.00 2015-11-11 13:55:52.125 315 12384.95 8.97 54521.62 88888.00 2015-11-11 13:55:52.250 315 12384.92 9.00 54521.62 88888.00 2015-11-11 13:55:52.375 315 12384.92 9.03 54521.62 88888.00 2015-11-11 13:55:52.500 315 12384.95 9.05 54521.62 88888.00 2015-11-11 13:55:52.625 315 12385.00 9.05 54521.62 88888.00 2015-11-11 13:55:52.750 315 12384.98 9.10 54521.62 88888.00 2015-11-11 13:55:52.875 315 12385.02 9.15 54521.62 88888.00 2015-11-11 13:55:53.000 315 12385.05 9.18 54521.60 88888.00 2015-11-11 13:55:53.125 315 12384.98 9.15 54521.60 88888.00 2015-11-11 13:55:53.250 315 12384.95 9.18 54521.62 88888.00 2015-11-11 13:55:53.375 315 12384.95 9.20 54521.62 88888.00 2015-11-11 13:55:53.500 315 12384.88 9.20 54521.60 88888.00 2015-11-11 13:55:53.625 315 12384.90 9.22 54521.62 88888.00 2015-11-11 13:55:53.750 315 12384.98 9.20 54521.57 88888.00 2015-11-11 13:55:53.875 315 12385.00 9.18 54521.60 88888.00 2015-11-11 13:55:54.000 315 12384.98 9.20 54521.57 88888.00 2015-11-11 13:55:54.125 315 12385.02 9.22 54521.60 88888.00 2015-11-11 13:55:54.250 315 12385.00 9.25 54521.57 88888.00 2015-11-11 13:55:54.375 315 12385.02 9.25 54521.55 88888.00 2015-11-11 13:55:54.500 315 12385.00 9.28 54521.55 88888.00 2015-11-11 13:55:54.625 315 12385.02 9.30 54521.53 88888.00 2015-11-11 13:55:54.750 315 12385.12 9.32 54521.53 88888.00 2015-11-11 13:55:54.875 315 12385.15 9.38 54521.53 88888.00 2015-11-11 13:55:55.000 315 12385.17 9.38 54521.50 88888.00 2015-11-11 13:55:55.125 315 12385.15 9.47 54521.50 88888.00 2015-11-11 13:55:55.250 315 12385.10 9.47 54521.50 88888.00 2015-11-11 13:55:55.375 315 12385.08 9.47 54521.50 88888.00 2015-11-11 13:55:55.500 315 12385.05 9.50 54521.47 88888.00 2015-11-11 13:55:55.625 315 12385.05 9.47 54521.50 88888.00 2015-11-11 13:55:55.750 315 12385.02 9.45 54521.47 88888.00 2015-11-11 13:55:55.875 315 12385.00 9.43 54521.50 88888.00 2015-11-11 13:55:56.000 315 12385.00 9.43 54521.50 88888.00 2015-11-11 13:55:56.125 315 12384.90 9.40 54521.53 88888.00 2015-11-11 13:55:56.250 315 12384.85 9.32 54521.55 88888.00 2015-11-11 13:55:56.375 315 12384.85 9.25 54521.57 88888.00 2015-11-11 13:55:56.500 315 12384.80 9.12 54521.60 88888.00 2015-11-11 13:55:56.625 315 12384.70 9.05 54521.62 88888.00 2015-11-11 13:55:56.750 315 12384.62 8.95 54521.65 88888.00 2015-11-11 13:55:56.875 315 12384.58 8.88 54521.68 88888.00 2015-11-11 13:55:57.000 315 12384.50 8.78 54521.70 88888.00 2015-11-11 13:55:57.125 315 12384.48 8.72 54521.75 88888.00 2015-11-11 13:55:57.250 315 12384.30 8.62 54521.80 88888.00 2015-11-11 13:55:57.375 315 12384.25 8.55 54521.82 88888.00 2015-11-11 13:55:57.500 315 12384.23 8.45 54521.80 88888.00 2015-11-11 13:55:57.625 315 12384.12 8.38 54521.85 88888.00 2015-11-11 13:55:57.750 315 12384.05 8.30 54521.93 88888.00 2015-11-11 13:55:57.875 315 12384.00 8.20 54521.97 88888.00 2015-11-11 13:55:58.000 315 12383.92 8.05 54522.00 88888.00 2015-11-11 13:55:58.125 315 12383.77 7.95 54522.05 88888.00 2015-11-11 13:55:58.250 315 12383.65 7.83 54522.07 88888.00 2015-11-11 13:55:58.375 315 12383.60 7.72 54522.10 88888.00 2015-11-11 13:55:58.500 315 12383.45 7.65 54522.12 88888.00 2015-11-11 13:55:58.625 315 12383.42 7.58 54522.18 88888.00 2015-11-11 13:55:58.750 315 12383.40 7.53 54522.22 88888.00 2015-11-11 13:55:58.875 315 12383.27 7.40 54522.25 88888.00 2015-11-11 13:55:59.000 315 12383.23 7.35 54522.28 88888.00 2015-11-11 13:55:59.125 315 12383.23 7.30 54522.35 88888.00 2015-11-11 13:55:59.250 315 12383.20 7.22 54522.38 88888.00 2015-11-11 13:55:59.375 315 12383.17 7.12 54522.38 88888.00 2015-11-11 13:55:59.500 315 12383.17 7.08 54522.40 88888.00 2015-11-11 13:55:59.625 315 12383.17 7.05 54522.43 88888.00 2015-11-11 13:55:59.750 315 12383.08 7.00 54522.45 88888.00 2015-11-11 13:55:59.875 315 12383.08 6.95 54522.45 88888.00 2015-11-11 13:56:00.000 315 12383.10 6.92 54522.47 88888.00 2015-11-11 13:56:00.125 315 12383.05 6.88 54522.53 88888.00 2015-11-11 13:56:00.250 315 12382.98 6.83 54522.55 88888.00 2015-11-11 13:56:00.375 315 12383.05 6.80 54522.55 88888.00 2015-11-11 13:56:00.500 315 12383.08 6.78 54522.57 88888.00 2015-11-11 13:56:00.625 315 12383.02 6.72 54522.60 88888.00 2015-11-11 13:56:00.750 315 12383.05 6.70 54522.60 88888.00 2015-11-11 13:56:00.875 315 12383.05 6.62 54522.62 88888.00 2015-11-11 13:56:01.000 315 12383.08 6.55 54522.62 88888.00 2015-11-11 13:56:01.125 315 12383.08 6.53 54522.65 88888.00 2015-11-11 13:56:01.250 315 12383.02 6.47 54522.65 88888.00 2015-11-11 13:56:01.375 315 12383.12 6.47 54522.62 88888.00 2015-11-11 13:56:01.500 315 12383.15 6.45 54522.62 88888.00 2015-11-11 13:56:01.625 315 12383.15 6.40 54522.65 88888.00 2015-11-11 13:56:01.750 315 12383.10 6.38 54522.65 88888.00 2015-11-11 13:56:01.875 315 12383.10 6.33 54522.65 88888.00 2015-11-11 13:56:02.000 315 12383.08 6.22 54522.68 88888.00 2015-11-11 13:56:02.125 315 12383.08 6.20 54522.70 88888.00 2015-11-11 13:56:02.250 315 12383.08 6.20 54522.65 88888.00 2015-11-11 13:56:02.375 315 12383.02 6.17 54522.65 88888.00 2015-11-11 13:56:02.500 315 12382.90 6.12 54522.68 88888.00 2015-11-11 13:56:02.625 315 12382.95 6.12 54522.68 88888.00 2015-11-11 13:56:02.750 315 12382.95 6.10 54522.68 88888.00 2015-11-11 13:56:02.875 315 12382.92 6.05 54522.68 88888.00 2015-11-11 13:56:03.000 315 12382.85 6.03 54522.65 88888.00 2015-11-11 13:56:03.125 315 12382.83 6.00 54522.68 88888.00 2015-11-11 13:56:03.250 315 12382.80 5.95 54522.65 88888.00 2015-11-11 13:56:03.375 315 12382.85 5.95 54522.62 88888.00 2015-11-11 13:56:03.500 315 12382.80 6.00 54522.65 88888.00 2015-11-11 13:56:03.625 315 12382.75 6.03 54522.62 88888.00 2015-11-11 13:56:03.750 315 12382.73 5.97 54522.60 88888.00 2015-11-11 13:56:03.875 315 12382.77 5.95 54522.57 88888.00 2015-11-11 13:56:04.000 315 12382.77 5.97 54522.55 88888.00 2015-11-11 13:56:04.125 315 12382.67 6.00 54522.57 88888.00 2015-11-11 13:56:04.250 315 12382.62 6.08 54522.57 88888.00 2015-11-11 13:56:04.375 315 12382.65 6.12 54522.53 88888.00 2015-11-11 13:56:04.500 315 12382.58 6.20 54522.53 88888.00 2015-11-11 13:56:04.625 315 12382.42 6.20 54522.47 88888.00 2015-11-11 13:56:04.750 315 12382.40 6.20 54522.45 88888.00 2015-11-11 13:56:04.875 315 12382.42 6.25 54522.43 88888.00 2015-11-11 13:56:05.000 315 12382.40 6.35 54522.43 88888.00 2015-11-11 13:56:05.125 315 12382.35 6.40 54522.43 88888.00 2015-11-11 13:56:05.250 315 12382.35 6.45 54522.38 88888.00 2015-11-11 13:56:05.375 315 12382.35 6.53 54522.35 88888.00 2015-11-11 13:56:05.500 315 12382.35 6.62 54522.32 88888.00 2015-11-11 13:56:05.625 315 12382.35 6.72 54522.35 88888.00 2015-11-11 13:56:05.750 315 12382.35 6.78 54522.32 88888.00 2015-11-11 13:56:05.875 315 12382.33 6.80 54522.28 88888.00 2015-11-11 13:56:06.000 315 12382.35 6.83 54522.22 88888.00 2015-11-11 13:56:06.125 315 12382.45 6.88 54522.20 88888.00 2015-11-11 13:56:06.250 315 12382.45 6.90 54522.15 88888.00 2015-11-11 13:56:06.375 315 12382.52 6.95 54522.12 88888.00 2015-11-11 13:56:06.500 315 12382.58 7.00 54522.10 88888.00 2015-11-11 13:56:06.625 315 12382.60 7.03 54522.07 88888.00 2015-11-11 13:56:06.750 315 12382.65 7.05 54522.07 88888.00 2015-11-11 13:56:06.875 315 12382.62 7.00 54522.05 88888.00 2015-11-11 13:56:07.000 315 12382.65 6.95 54522.00 88888.00 2015-11-11 13:56:07.125 315 12382.65 6.90 54521.97 88888.00 2015-11-11 13:56:07.250 315 12382.70 6.90 54521.97 88888.00 2015-11-11 13:56:07.375 315 12382.77 6.90 54521.97 88888.00 2015-11-11 13:56:07.500 315 12382.70 6.83 54521.95 88888.00 2015-11-11 13:56:07.625 315 12382.62 6.80 54521.93 88888.00 2015-11-11 13:56:07.750 315 12382.67 6.80 54521.90 88888.00 2015-11-11 13:56:07.875 315 12382.75 6.83 54521.90 88888.00 2015-11-11 13:56:08.000 315 12382.77 6.83 54521.88 88888.00 2015-11-11 13:56:08.125 315 12382.77 6.80 54521.85 88888.00 2015-11-11 13:56:08.250 315 12382.73 6.75 54521.85 88888.00 2015-11-11 13:56:08.375 315 12382.73 6.78 54521.82 88888.00 2015-11-11 13:56:08.500 315 12382.75 6.78 54521.80 88888.00 2015-11-11 13:56:08.625 315 12382.80 6.75 54521.80 88888.00 2015-11-11 13:56:08.750 315 12382.83 6.78 54521.78 88888.00 2015-11-11 13:56:08.875 315 12382.90 6.80 54521.75 88888.00 2015-11-11 13:56:09.000 315 12382.90 6.83 54521.75 88888.00 2015-11-11 13:56:09.125 315 12382.88 6.85 54521.75 88888.00 2015-11-11 13:56:09.250 315 12382.83 6.83 54521.70 88888.00 2015-11-11 13:56:09.375 315 12382.83 6.88 54521.70 88888.00 2015-11-11 13:56:09.500 315 12382.73 6.90 54521.70 88888.00 2015-11-11 13:56:09.625 315 12382.62 6.97 54521.68 88888.00 2015-11-11 13:56:09.750 315 12382.62 7.08 54521.68 88888.00 2015-11-11 13:56:09.875 315 12382.62 7.12 54521.68 88888.00 2015-11-11 13:56:10.000 315 12382.55 7.17 54521.65 88888.00 2015-11-11 13:56:10.125 315 12382.48 7.28 54521.62 88888.00 2015-11-11 13:56:10.250 315 12382.40 7.38 54521.60 88888.00 2015-11-11 13:56:10.375 315 12382.38 7.47 54521.57 88888.00 2015-11-11 13:56:10.500 315 12382.38 7.58 54521.55 88888.00 2015-11-11 13:56:10.625 315 12382.30 7.70 54521.57 88888.00 2015-11-11 13:56:10.750 315 12382.27 7.83 54521.53 88888.00 2015-11-11 13:56:10.875 315 12382.15 7.97 54521.50 88888.00 2015-11-11 13:56:11.000 315 12382.17 8.12 54521.50 88888.00 2015-11-11 13:56:11.125 315 12382.20 8.28 54521.45 88888.00 2015-11-11 13:56:11.250 315 12382.17 8.38 54521.38 88888.00 2015-11-11 13:56:11.375 315 12382.20 8.50 54521.38 88888.00 2015-11-11 13:56:11.500 315 12382.30 8.62 54521.38 88888.00 2015-11-11 13:56:11.625 315 12382.33 8.80 54521.38 88888.00 2015-11-11 13:56:11.750 315 12382.35 8.90 54521.32 88888.00 2015-11-11 13:56:11.875 315 12382.33 9.00 54521.28 88888.00 2015-11-11 13:56:12.000 315 12382.33 9.12 54521.22 88888.00 2015-11-11 13:56:12.125 315 12382.38 9.20 54521.25 88888.00 2015-11-11 13:56:12.250 315 12382.50 9.28 54521.20 88888.00 2015-11-11 13:56:12.375 315 12382.55 9.38 54521.18 88888.00 2015-11-11 13:56:12.500 315 12382.58 9.53 54521.15 88888.00 2015-11-11 13:56:12.625 315 12382.70 9.62 54521.12 88888.00 2015-11-11 13:56:12.750 315 12382.73 9.70 54521.10 88888.00 2015-11-11 13:56:12.875 315 12382.77 9.75 54521.07 88888.00 2015-11-11 13:56:13.000 315 12382.88 9.80 54521.05 88888.00 2015-11-11 13:56:13.125 315 12382.95 9.85 54521.03 88888.00 2015-11-11 13:56:13.250 315 12382.95 9.88 54521.03 88888.00 2015-11-11 13:56:13.375 315 12383.05 9.90 54521.03 88888.00 2015-11-11 13:56:13.500 315 12383.15 9.95 54521.00 88888.00 2015-11-11 13:56:13.625 315 12383.25 10.03 54520.95 88888.00 2015-11-11 13:56:13.750 315 12383.27 10.07 54520.95 88888.00 2015-11-11 13:56:13.875 315 12383.30 10.10 54520.95 88888.00 2015-11-11 13:56:14.000 315 12383.35 10.12 54520.90 88888.00 2015-11-11 13:56:14.125 315 12383.40 10.18 54520.88 88888.00 2015-11-11 13:56:14.250 315 12383.45 10.20 54520.85 88888.00 2015-11-11 13:56:14.375 315 12383.52 10.22 54520.85 88888.00 2015-11-11 13:56:14.500 315 12383.52 10.22 54520.88 88888.00 2015-11-11 13:56:14.625 315 12383.52 10.25 54520.88 88888.00 2015-11-11 13:56:14.750 315 12383.60 10.25 54520.88 88888.00 2015-11-11 13:56:14.875 315 12383.55 10.25 54520.85 88888.00 2015-11-11 13:56:15.000 315 12383.45 10.28 54520.85 88888.00 2015-11-11 13:56:15.125 315 12383.42 10.30 54520.88 88888.00 2015-11-11 13:56:15.250 315 12383.38 10.28 54520.88 88888.00 2015-11-11 13:56:15.375 315 12383.45 10.32 54520.90 88888.00 2015-11-11 13:56:15.500 315 12383.48 10.35 54520.90 88888.00 2015-11-11 13:56:15.625 315 12383.48 10.35 54520.90 88888.00 2015-11-11 13:56:15.750 315 12383.45 10.35 54520.90 88888.00 2015-11-11 13:56:15.875 315 12383.42 10.38 54520.90 88888.00 2015-11-11 13:56:16.000 315 12383.42 10.38 54520.90 88888.00 2015-11-11 13:56:16.125 315 12383.45 10.38 54520.93 88888.00 2015-11-11 13:56:16.250 315 12383.42 10.32 54520.95 88888.00 2015-11-11 13:56:16.375 315 12383.42 10.25 54520.95 88888.00 2015-11-11 13:56:16.500 315 12383.42 10.20 54520.97 88888.00 2015-11-11 13:56:16.625 315 12383.40 10.12 54521.00 88888.00 2015-11-11 13:56:16.750 315 12383.45 10.07 54521.03 88888.00 2015-11-11 13:56:16.875 315 12383.42 10.00 54521.05 88888.00 2015-11-11 13:56:17.000 315 12383.40 9.95 54521.07 88888.00 2015-11-11 13:56:17.125 315 12383.42 9.88 54521.07 88888.00 2015-11-11 13:56:17.250 315 12383.42 9.75 54521.10 88888.00 2015-11-11 13:56:17.375 315 12383.40 9.65 54521.12 88888.00 2015-11-11 13:56:17.500 315 12383.35 9.53 54521.15 88888.00 2015-11-11 13:56:17.625 315 12383.35 9.43 54521.12 88888.00 2015-11-11 13:56:17.750 315 12383.33 9.28 54521.15 88888.00 2015-11-11 13:56:17.875 315 12383.33 9.18 54521.12 88888.00 2015-11-11 13:56:18.000 315 12383.38 9.10 54521.15 88888.00 2015-11-11 13:56:18.125 315 12383.38 9.07 54521.20 88888.00 2015-11-11 13:56:18.250 315 12383.38 8.95 54521.20 88888.00 2015-11-11 13:56:18.375 315 12383.40 8.88 54521.18 88888.00 2015-11-11 13:56:18.500 315 12383.38 8.82 54521.15 88888.00 2015-11-11 13:56:18.625 315 12383.42 8.75 54521.18 88888.00 2015-11-11 13:56:18.750 315 12383.40 8.68 54521.18 88888.00 2015-11-11 13:56:18.875 315 12383.40 8.60 54521.18 88888.00 2015-11-11 13:56:19.000 315 12383.48 8.57 54521.18 88888.00 2015-11-11 13:56:19.125 315 12383.58 8.53 54521.20 88888.00 2015-11-11 13:56:19.250 315 12383.50 8.50 54521.18 88888.00 2015-11-11 13:56:19.375 315 12383.50 8.47 54521.20 88888.00 2015-11-11 13:56:19.500 315 12383.55 8.47 54521.18 88888.00 2015-11-11 13:56:19.625 315 12383.62 8.43 54521.18 88888.00 2015-11-11 13:56:19.750 315 12383.70 8.40 54521.20 88888.00 2015-11-11 13:56:19.875 315 12383.70 8.43 54521.22 88888.00 2015-11-11 13:56:20.000 315 12383.73 8.43 54521.20 88888.00 2015-11-11 13:56:20.125 315 12383.75 8.45 54521.18 88888.00 2015-11-11 13:56:20.250 315 12383.70 8.45 54521.18 88888.00 2015-11-11 13:56:20.375 315 12383.70 8.47 54521.20 88888.00 2015-11-11 13:56:20.500 315 12383.67 8.53 54521.20 88888.00 2015-11-11 13:56:20.625 315 12383.70 8.60 54521.18 88888.00 2015-11-11 13:56:20.750 315 12383.67 8.65 54521.22 88888.00 2015-11-11 13:56:20.875 315 12383.75 8.70 54521.22 88888.00 2015-11-11 13:56:21.000 315 12383.75 8.70 54521.22 88888.00 2015-11-11 13:56:21.125 315 12383.75 8.72 54521.20 88888.00 2015-11-11 13:56:21.250 315 12383.80 8.78 54521.20 88888.00 2015-11-11 13:56:21.375 315 12383.92 8.82 54521.18 88888.00 2015-11-11 13:56:21.500 315 12384.00 8.85 54521.15 88888.00 2015-11-11 13:56:21.625 315 12384.10 8.90 54521.18 88888.00 2015-11-11 13:56:21.750 315 12384.17 8.97 54521.18 88888.00 2015-11-11 13:56:21.875 315 12384.20 8.97 54521.18 88888.00 2015-11-11 13:56:22.000 315 12384.23 9.00 54521.18 88888.00 2015-11-11 13:56:22.125 315 12384.33 9.07 54521.20 88888.00 2015-11-11 13:56:22.250 315 12384.38 9.07 54521.20 88888.00 2015-11-11 13:56:22.375 315 12384.42 9.07 54521.20 88888.00 2015-11-11 13:56:22.500 315 12384.48 9.07 54521.20 88888.00 2015-11-11 13:56:22.625 315 12384.52 9.00 54521.22 88888.00 2015-11-11 13:56:22.750 315 12384.58 8.95 54521.25 88888.00 2015-11-11 13:56:22.875 315 12384.52 8.90 54521.28 88888.00 2015-11-11 13:56:23.000 315 12384.45 8.88 54521.28 88888.00 2015-11-11 13:56:23.125 315 12384.45 8.82 54521.28 88888.00 2015-11-11 13:56:23.250 315 12384.48 8.78 54521.35 88888.00 2015-11-11 13:56:23.375 315 12384.45 8.78 54521.35 88888.00 2015-11-11 13:56:23.500 315 12384.35 8.78 54521.32 88888.00 2015-11-11 13:56:23.625 315 12384.27 8.78 54521.40 88888.00 2015-11-11 13:56:23.750 315 12384.20 8.70 54521.40 88888.00 2015-11-11 13:56:23.875 315 12384.10 8.68 54521.38 88888.00 2015-11-11 13:56:24.000 315 12384.08 8.68 54521.43 88888.00 2015-11-11 13:56:24.125 315 12384.10 8.65 54521.45 88888.00 2015-11-11 13:56:24.250 315 12384.00 8.65 54521.47 88888.00 2015-11-11 13:56:24.375 315 12383.83 8.68 54521.47 88888.00 2015-11-11 13:56:24.500 315 12383.75 8.65 54521.50 88888.00 2015-11-11 13:56:24.625 315 12383.75 8.68 54521.53 88888.00 2015-11-11 13:56:24.750 315 12383.73 8.70 54521.55 88888.00 2015-11-11 13:56:24.875 315 12383.75 8.70 54521.55 88888.00 2015-11-11 13:56:25.000 315 12383.67 8.68 54521.57 88888.00 2015-11-11 13:56:25.125 315 12383.55 8.70 54521.57 88888.00 2015-11-11 13:56:25.250 315 12383.48 8.75 54521.62 88888.00 2015-11-11 13:56:25.375 315 12383.52 8.78 54521.62 88888.00 2015-11-11 13:56:25.500 315 12383.55 8.80 54521.62 88888.00 2015-11-11 13:56:25.625 315 12383.58 8.85 54521.62 88888.00 2015-11-11 13:56:25.750 315 12383.60 8.88 54521.62 88888.00 2015-11-11 13:56:25.875 315 12383.58 8.93 54521.62 88888.00 2015-11-11 13:56:26.000 315 12383.55 8.97 54521.62 88888.00 2015-11-11 13:56:26.125 315 12383.50 9.03 54521.62 88888.00 2015-11-11 13:56:26.250 315 12383.55 9.03 54521.62 88888.00 2015-11-11 13:56:26.375 315 12383.55 9.12 54521.65 88888.00 2015-11-11 13:56:26.500 315 12383.50 9.12 54521.62 88888.00 2015-11-11 13:56:26.625 315 12383.48 9.12 54521.65 88888.00 2015-11-11 13:56:26.750 315 12383.48 9.15 54521.65 88888.00 2015-11-11 13:56:26.875 315 12383.45 9.15 54521.68 88888.00 2015-11-11 13:56:27.000 315 12383.52 9.18 54521.68 88888.00 2015-11-11 13:56:27.125 315 12383.55 9.18 54521.72 88888.00 2015-11-11 13:56:27.250 315 12383.55 9.12 54521.72 88888.00 2015-11-11 13:56:27.375 315 12383.50 9.05 54521.70 88888.00 2015-11-11 13:56:27.500 315 12383.45 9.00 54521.70 88888.00 2015-11-11 13:56:27.625 315 12383.48 8.93 54521.72 88888.00 2015-11-11 13:56:27.750 315 12383.48 8.93 54521.72 88888.00 2015-11-11 13:56:27.875 315 12383.40 8.85 54521.75 88888.00 2015-11-11 13:56:28.000 315 12383.33 8.80 54521.72 88888.00 2015-11-11 13:56:28.125 315 12383.27 8.72 54521.75 88888.00 2015-11-11 13:56:28.250 315 12383.20 8.62 54521.78 88888.00 2015-11-11 13:56:28.375 315 12383.20 8.57 54521.80 88888.00 2015-11-11 13:56:28.500 315 12383.17 8.50 54521.80 88888.00 2015-11-11 13:56:28.625 315 12383.12 8.47 54521.82 88888.00 2015-11-11 13:56:28.750 315 12383.02 8.43 54521.85 88888.00 2015-11-11 13:56:28.875 315 12382.90 8.40 54521.88 88888.00 2015-11-11 13:56:29.000 315 12382.88 8.35 54521.85 88888.00 2015-11-11 13:56:29.125 315 12382.88 8.30 54521.90 88888.00 2015-11-11 13:56:29.250 315 12382.80 8.30 54521.93 88888.00 2015-11-11 13:56:29.375 315 12382.67 8.30 54521.93 88888.00 2015-11-11 13:56:29.500 315 12382.60 8.25 54521.93 88888.00 2015-11-11 13:56:29.625 315 12382.58 8.28 54521.97 88888.00 2015-11-11 13:56:29.750 315 12382.48 8.28 54521.97 88888.00 2015-11-11 13:56:29.875 315 12382.38 8.28 54521.95 88888.00 2015-11-11 13:56:30.000 315 12382.40 8.28 54521.93 88888.00 2015-11-11 13:56:30.125 315 12382.42 8.32 54521.95 88888.00 2015-11-11 13:56:30.250 315 12382.35 8.32 54521.97 88888.00 2015-11-11 13:56:30.375 315 12382.30 8.35 54521.97 88888.00 2015-11-11 13:56:30.500 315 12382.25 8.38 54522.00 88888.00 2015-11-11 13:56:30.625 315 12382.27 8.40 54522.00 88888.00 2015-11-11 13:56:30.750 315 12382.27 8.40 54522.00 88888.00 2015-11-11 13:56:30.875 315 12382.15 8.40 54522.00 88888.00 2015-11-11 13:56:31.000 315 12382.08 8.43 54522.00 88888.00 2015-11-11 13:56:31.125 315 12382.05 8.43 54522.05 88888.00 2015-11-11 13:56:31.250 315 12382.10 8.43 54522.07 88888.00 2015-11-11 13:56:31.375 315 12382.17 8.43 54522.07 88888.00 2015-11-11 13:56:31.500 315 12382.20 8.45 54522.07 88888.00 2015-11-11 13:56:31.625 315 12382.27 8.45 54522.07 88888.00 2015-11-11 13:56:31.750 315 12382.27 8.50 54522.10 88888.00 2015-11-11 13:56:31.875 315 12382.23 8.53 54522.10 88888.00 2015-11-11 13:56:32.000 315 12382.23 8.55 54522.10 88888.00 2015-11-11 13:56:32.125 315 12382.30 8.60 54522.12 88888.00 2015-11-11 13:56:32.250 315 12382.35 8.62 54522.10 88888.00 2015-11-11 13:56:32.375 315 12382.40 8.68 54522.10 88888.00 2015-11-11 13:56:32.500 315 12382.38 8.70 54522.10 88888.00 2015-11-11 13:56:32.625 315 12382.35 8.75 54522.12 88888.00 2015-11-11 13:56:32.750 315 12382.45 8.78 54522.12 88888.00 2015-11-11 13:56:32.875 315 12382.50 8.80 54522.15 88888.00 2015-11-11 13:56:33.000 315 12382.50 8.85 54522.15 88888.00 2015-11-11 13:56:33.125 315 12382.50 8.90 54522.15 88888.00 2015-11-11 13:56:33.250 315 12382.45 8.90 54522.18 88888.00 2015-11-11 13:56:33.375 315 12382.48 8.95 54522.18 88888.00 2015-11-11 13:56:33.500 315 12382.50 9.03 54522.18 88888.00 2015-11-11 13:56:33.625 315 12382.52 9.10 54522.15 88888.00 2015-11-11 13:56:33.750 315 12382.55 9.12 54522.15 88888.00 2015-11-11 13:56:33.875 315 12382.58 9.15 54522.18 88888.00 2015-11-11 13:56:34.000 315 12382.65 9.15 54522.20 88888.00 2015-11-11 13:56:34.125 315 12382.65 9.20 54522.20 88888.00 2015-11-11 13:56:34.250 315 12382.67 9.20 54522.22 88888.00 2015-11-11 13:56:34.375 315 12382.75 9.22 54522.22 88888.00 2015-11-11 13:56:34.500 315 12382.83 9.25 54522.25 88888.00 2015-11-11 13:56:34.625 315 12382.88 9.28 54522.22 88888.00 2015-11-11 13:56:34.750 315 12382.88 9.30 54522.22 88888.00 2015-11-11 13:56:34.875 315 12382.80 9.35 54522.22 88888.00 2015-11-11 13:56:35.000 315 12382.80 9.43 54522.20 88888.00 2015-11-11 13:56:35.125 315 12382.85 9.45 54522.20 88888.00 2015-11-11 13:56:35.250 315 12382.88 9.50 54522.20 88888.00 2015-11-11 13:56:35.375 315 12382.80 9.50 54522.20 88888.00 2015-11-11 13:56:35.500 315 12382.73 9.47 54522.22 88888.00 2015-11-11 13:56:35.625 315 12382.73 9.50 54522.25 88888.00 2015-11-11 13:56:35.750 315 12382.75 9.57 54522.25 88888.00 2015-11-11 13:56:35.875 315 12382.75 9.62 54522.28 88888.00 2015-11-11 13:56:36.000 315 12382.70 9.70 54522.25 88888.00 2015-11-11 13:56:36.125 315 12382.65 9.75 54522.22 88888.00 2015-11-11 13:56:36.250 315 12382.65 9.85 54522.25 88888.00 2015-11-11 13:56:36.375 315 12382.73 9.95 54522.28 88888.00 2015-11-11 13:56:36.500 315 12382.70 10.03 54522.28 88888.00 2015-11-11 13:56:36.625 315 12382.62 10.12 54522.28 88888.00 2015-11-11 13:56:36.750 315 12382.62 10.25 54522.28 88888.00 2015-11-11 13:56:36.875 315 12382.65 10.30 54522.28 88888.00 2015-11-11 13:56:37.000 315 12382.65 10.38 54522.25 88888.00 2015-11-11 13:56:37.125 315 12382.65 10.43 54522.25 88888.00 2015-11-11 13:56:37.250 315 12382.67 10.57 54522.28 88888.00 2015-11-11 13:56:37.375 315 12382.77 10.62 54522.25 88888.00 2015-11-11 13:56:37.500 315 12382.88 10.62 54522.25 88888.00 2015-11-11 13:56:37.625 315 12382.90 10.68 54522.25 88888.00 2015-11-11 13:56:37.750 315 12383.00 10.78 54522.25 88888.00 2015-11-11 13:56:37.875 315 12383.10 10.80 54522.25 88888.00 2015-11-11 13:56:38.000 315 12383.25 10.82 54522.20 88888.00 2015-11-11 13:56:38.125 315 12383.33 10.88 54522.20 88888.00 2015-11-11 13:56:38.250 315 12383.35 10.95 54522.18 88888.00 2015-11-11 13:56:38.375 315 12383.48 11.05 54522.15 88888.00 2015-11-11 13:56:38.500 315 12383.65 11.12 54522.15 88888.00 2015-11-11 13:56:38.625 315 12383.77 11.18 54522.15 88888.00 2015-11-11 13:56:38.750 315 12383.92 11.25 54522.12 88888.00 2015-11-11 13:56:38.875 315 12384.05 11.35 54522.10 88888.00 2015-11-11 13:56:39.000 315 12384.12 11.50 54522.07 88888.00 2015-11-11 13:56:39.125 315 12384.27 11.57 54522.07 88888.00 2015-11-11 13:56:39.250 315 12384.38 11.70 54522.05 88888.00 2015-11-11 13:56:39.375 315 12384.45 11.85 54522.05 88888.00 2015-11-11 13:56:39.500 315 12384.52 12.05 54522.05 88888.00 2015-11-11 13:56:39.625 315 12384.60 12.22 54522.03 88888.00 2015-11-11 13:56:39.750 315 12384.73 12.35 54522.00 88888.00 2015-11-11 13:56:39.875 315 12384.85 12.55 54522.00 88888.00 2015-11-11 13:56:40.000 315 12385.00 12.72 54521.97 88888.00 2015-11-11 13:56:40.125 315 12385.08 12.90 54521.97 88888.00 2015-11-11 13:56:40.250 315 12385.12 13.05 54521.97 88888.00 2015-11-11 13:56:40.375 315 12385.25 13.18 54521.97 88888.00 2015-11-11 13:56:40.500 315 12385.30 13.30 54521.93 88888.00 2015-11-11 13:56:40.625 315 12385.35 13.45 54521.90 88888.00 2015-11-11 13:56:40.750 315 12385.48 13.55 54521.93 88888.00 2015-11-11 13:56:40.875 315 12385.60 13.70 54521.90 88888.00 2015-11-11 13:56:41.000 315 12385.60 13.80 54521.88 88888.00 2015-11-11 13:56:41.125 315 12385.60 13.95 54521.88 88888.00 2015-11-11 13:56:41.250 315 12385.62 14.03 54521.82 88888.00 2015-11-11 13:56:41.375 315 12385.75 14.12 54521.82 88888.00 2015-11-11 13:56:41.500 315 12385.83 14.18 54521.82 88888.00 2015-11-11 13:56:41.625 315 12385.90 14.25 54521.82 88888.00 2015-11-11 13:56:41.750 315 12385.95 14.30 54521.80 88888.00 2015-11-11 13:56:41.875 315 12385.95 14.32 54521.78 88888.00 2015-11-11 13:56:42.000 315 12385.92 14.32 54521.78 88888.00 2015-11-11 13:56:42.125 315 12386.00 14.35 54521.80 88888.00 2015-11-11 13:56:42.250 315 12386.08 14.38 54521.80 88888.00 2015-11-11 13:56:42.375 315 12386.10 14.35 54521.78 88888.00 2015-11-11 13:56:42.500 315 12386.08 14.35 54521.78 88888.00 2015-11-11 13:56:42.625 315 12386.17 14.35 54521.78 88888.00 2015-11-11 13:56:42.750 315 12386.33 14.38 54521.80 88888.00 2015-11-11 13:56:42.875 315 12386.33 14.35 54521.80 88888.00 2015-11-11 13:56:43.000 315 12386.30 14.30 54521.78 88888.00 2015-11-11 13:56:43.125 315 12386.33 14.30 54521.78 88888.00 2015-11-11 13:56:43.250 315 12386.42 14.25 54521.78 88888.00 2015-11-11 13:56:43.375 315 12386.50 14.22 54521.75 88888.00 2015-11-11 13:56:43.500 315 12386.50 14.22 54521.75 88888.00 2015-11-11 13:56:43.625 315 12386.62 14.20 54521.75 88888.00 2015-11-11 13:56:43.750 315 12386.75 14.22 54521.72 88888.00 2015-11-11 13:56:43.875 315 12386.83 14.20 54521.72 88888.00 2015-11-11 13:56:44.000 315 12386.95 14.18 54521.72 88888.00 2015-11-11 13:56:44.125 315 12387.10 14.15 54521.72 88888.00 2015-11-11 13:56:44.250 315 12387.20 14.12 54521.70 88888.00 2015-11-11 13:56:44.375 315 12387.38 14.10 54521.68 88888.00 2015-11-11 13:56:44.500 315 12387.48 14.12 54521.70 88888.00 2015-11-11 13:56:44.625 315 12387.60 14.07 54521.70 88888.00 2015-11-11 13:56:44.750 315 12387.77 14.03 54521.68 88888.00 2015-11-11 13:56:44.875 315 12387.92 14.05 54521.68 88888.00 2015-11-11 13:56:45.000 315 12388.05 14.03 54521.62 88888.00 2015-11-11 13:56:45.125 315 12388.20 14.03 54521.60 88888.00 2015-11-11 13:56:45.250 315 12388.35 14.00 54521.62 88888.00 2015-11-11 13:56:45.375 315 12388.50 14.03 54521.60 88888.00 2015-11-11 13:56:45.500 315 12388.62 14.03 54521.57 88888.00 2015-11-11 13:56:45.625 315 12388.77 14.03 54521.57 88888.00 2015-11-11 13:56:45.750 315 12388.98 14.05 54521.60 88888.00 2015-11-11 13:56:45.875 315 12389.15 14.07 54521.57 88888.00 2015-11-11 13:56:46.000 315 12389.25 14.07 54521.55 88888.00 2015-11-11 13:56:46.125 315 12389.27 14.07 54521.57 88888.00 2015-11-11 13:56:46.250 315 12389.33 14.07 54521.55 88888.00 2015-11-11 13:56:46.375 315 12389.38 14.15 54521.57 88888.00 2015-11-11 13:56:46.500 315 12389.42 14.20 54521.57 88888.00 2015-11-11 13:56:46.625 315 12389.48 14.25 54521.55 88888.00 2015-11-11 13:56:46.750 315 12389.55 14.32 54521.55 88888.00 2015-11-11 13:56:46.875 315 12389.62 14.38 54521.53 88888.00 2015-11-11 13:56:47.000 315 12389.62 14.40 54521.53 88888.00 2015-11-11 13:56:47.125 315 12389.65 14.50 54521.55 88888.00 2015-11-11 13:56:47.250 315 12389.62 14.60 54521.57 88888.00 2015-11-11 13:56:47.375 315 12389.62 14.72 54521.55 88888.00 2015-11-11 13:56:47.500 315 12389.58 14.80 54521.55 88888.00 2015-11-11 13:56:47.625 315 12389.60 14.85 54521.55 88888.00 2015-11-11 13:56:47.750 315 12389.58 14.95 54521.57 88888.00 2015-11-11 13:56:47.875 315 12389.55 15.00 54521.57 88888.00 2015-11-11 13:56:48.000 315 12389.55 15.05 54521.55 88888.00 2015-11-11 13:56:48.125 315 12389.55 15.12 54521.55 88888.00 2015-11-11 13:56:48.250 315 12389.50 15.20 54521.57 88888.00 2015-11-11 13:56:48.375 315 12389.48 15.25 54521.57 88888.00 2015-11-11 13:56:48.500 315 12389.40 15.25 54521.57 88888.00 2015-11-11 13:56:48.625 315 12389.38 15.30 54521.60 88888.00 2015-11-11 13:56:48.750 315 12389.33 15.35 54521.60 88888.00 2015-11-11 13:56:48.875 315 12389.25 15.43 54521.62 88888.00 2015-11-11 13:56:49.000 315 12389.17 15.43 54521.65 88888.00 2015-11-11 13:56:49.125 315 12389.17 15.38 54521.68 88888.00 2015-11-11 13:56:49.250 315 12389.10 15.32 54521.70 88888.00 2015-11-11 13:56:49.375 315 12389.05 15.32 54521.72 88888.00 2015-11-11 13:56:49.500 315 12389.00 15.30 54521.75 88888.00 2015-11-11 13:56:49.625 315 12389.02 15.25 54521.75 88888.00 2015-11-11 13:56:49.750 315 12388.98 15.20 54521.80 88888.00 2015-11-11 13:56:49.875 315 12388.98 15.15 54521.85 88888.00 2015-11-11 13:56:50.000 315 12388.92 15.10 54521.88 88888.00 2015-11-11 13:56:50.125 315 12388.88 15.05 54521.93 88888.00 2015-11-11 13:56:50.250 315 12388.90 14.95 54521.95 88888.00 2015-11-11 13:56:50.375 315 12388.92 14.90 54522.00 88888.00 2015-11-11 13:56:50.500 315 12388.88 14.82 54522.00 88888.00 2015-11-11 13:56:50.625 315 12388.75 14.75 54522.05 88888.00 2015-11-11 13:56:50.750 315 12388.70 14.68 54522.07 88888.00 2015-11-11 13:56:50.875 315 12388.65 14.60 54522.12 88888.00 2015-11-11 13:56:51.000 315 12388.75 14.53 54522.15 88888.00 2015-11-11 13:56:51.125 315 12388.75 14.47 54522.18 88888.00 2015-11-11 13:56:51.250 315 12388.65 14.40 54522.22 88888.00 2015-11-11 13:56:51.375 315 12388.65 14.35 54522.25 88888.00 2015-11-11 13:56:51.500 315 12388.62 14.35 54522.30 88888.00 2015-11-11 13:56:51.625 315 12388.62 14.32 54522.30 88888.00 2015-11-11 13:56:51.750 315 12388.62 14.32 54522.35 88888.00 2015-11-11 13:56:51.875 315 12388.58 14.38 54522.38 88888.00 2015-11-11 13:56:52.000 315 12388.55 14.38 54522.40 88888.00 2015-11-11 13:56:52.125 315 12388.55 14.32 54522.43 88888.00 2015-11-11 13:56:52.250 315 12388.48 14.25 54522.47 88888.00 2015-11-11 13:56:52.375 315 12388.55 14.25 54522.47 88888.00 2015-11-11 13:56:52.500 315 12388.58 14.22 54522.50 88888.00 2015-11-11 13:56:52.625 315 12388.70 14.22 54522.53 88888.00 2015-11-11 13:56:52.750 315 12388.70 14.30 54522.55 88888.00 2015-11-11 13:56:52.875 315 12388.75 14.35 54522.55 88888.00 2015-11-11 13:56:53.000 315 12388.83 14.38 54522.55 88888.00 2015-11-11 13:56:53.125 315 12388.90 14.38 54522.55 88888.00 2015-11-11 13:56:53.250 315 12388.92 14.43 54522.55 88888.00 2015-11-11 13:56:53.375 315 12388.98 14.45 54522.53 88888.00 2015-11-11 13:56:53.500 315 12389.02 14.50 54522.55 88888.00 2015-11-11 13:56:53.625 315 12389.08 14.55 54522.55 88888.00 2015-11-11 13:56:53.750 315 12389.15 14.65 54522.57 88888.00 2015-11-11 13:56:53.875 315 12389.17 14.72 54522.57 88888.00 2015-11-11 13:56:54.000 315 12389.20 14.78 54522.55 88888.00 2015-11-11 13:56:54.125 315 12389.20 14.82 54522.53 88888.00 2015-11-11 13:56:54.250 315 12389.23 14.95 54522.57 88888.00 2015-11-11 13:56:54.375 315 12389.20 15.05 54522.57 88888.00 2015-11-11 13:56:54.500 315 12389.10 15.12 54522.55 88888.00 2015-11-11 13:56:54.625 315 12389.08 15.25 54522.57 88888.00 2015-11-11 13:56:54.750 315 12389.10 15.40 54522.60 88888.00 2015-11-11 13:56:54.875 315 12389.10 15.55 54522.55 88888.00 2015-11-11 13:56:55.000 315 12389.02 15.70 54522.55 88888.00 2015-11-11 13:56:55.125 315 12388.95 15.80 54522.55 88888.00 2015-11-11 13:56:55.250 315 12388.90 15.93 54522.57 88888.00 2015-11-11 13:56:55.375 315 12388.85 16.05 54522.57 88888.00 2015-11-11 13:56:55.500 315 12388.85 16.18 54522.57 88888.00 2015-11-11 13:56:55.625 315 12388.80 16.32 54522.55 88888.00 2015-11-11 13:56:55.750 315 12388.75 16.43 54522.55 88888.00 2015-11-11 13:56:55.875 315 12388.73 16.50 54522.53 88888.00 2015-11-11 13:56:56.000 315 12388.70 16.60 54522.53 88888.00 2015-11-11 13:56:56.125 315 12388.62 16.73 54522.55 88888.00 2015-11-11 13:56:56.250 315 12388.50 16.85 54522.53 88888.00 2015-11-11 13:56:56.375 315 12388.50 16.95 54522.53 88888.00 2015-11-11 13:56:56.500 315 12388.50 17.02 54522.50 88888.00 2015-11-11 13:56:56.625 315 12388.45 17.12 54522.50 88888.00 2015-11-11 13:56:56.750 315 12388.38 17.20 54522.50 88888.00 2015-11-11 13:56:56.875 315 12388.35 17.27 54522.50 88888.00 2015-11-11 13:56:57.000 315 12388.33 17.30 54522.50 88888.00 2015-11-11 13:56:57.125 315 12388.33 17.30 54522.47 88888.00 2015-11-11 13:56:57.250 315 12388.33 17.30 54522.53 88888.00 2015-11-11 13:56:57.375 315 12388.38 17.32 54522.50 88888.00 2015-11-11 13:56:57.500 315 12388.30 17.32 54522.50 88888.00 2015-11-11 13:56:57.625 315 12388.30 17.35 54522.50 88888.00 2015-11-11 13:56:57.750 315 12388.33 17.38 54522.53 88888.00 2015-11-11 13:56:57.875 315 12388.27 17.35 54522.50 88888.00 2015-11-11 13:56:58.000 315 12388.33 17.32 54522.47 88888.00 2015-11-11 13:56:58.125 315 12388.27 17.30 54522.53 88888.00 2015-11-11 13:56:58.250 315 12388.15 17.25 54522.53 88888.00 2015-11-11 13:56:58.375 315 12388.17 17.25 54522.53 88888.00 2015-11-11 13:56:58.500 315 12388.25 17.23 54522.53 88888.00 2015-11-11 13:56:58.625 315 12388.23 17.20 54522.55 88888.00 2015-11-11 13:56:58.750 315 12388.12 17.15 54522.53 88888.00 2015-11-11 13:56:58.875 315 12388.10 17.12 54522.57 88888.00 2015-11-11 13:56:59.000 315 12388.08 17.07 54522.55 88888.00 2015-11-11 13:56:59.125 315 12388.08 17.05 54522.57 88888.00 2015-11-11 13:56:59.250 315 12388.08 17.00 54522.65 88888.00 2015-11-11 13:56:59.375 315 12388.08 16.95 54522.62 88888.00 2015-11-11 13:56:59.500 315 12388.05 16.90 54522.65 88888.00 2015-11-11 13:56:59.625 315 12388.05 16.82 54522.65 88888.00 2015-11-11 13:56:59.750 315 12388.02 16.75 54522.62 88888.00 2015-11-11 13:56:59.875 315 12388.02 16.75 54522.68 88888.00 2015-11-11 13:57:00.000 315 12388.05 16.70 54522.70 88888.00 2015-11-11 13:57:00.125 315 12388.10 16.60 54522.72 88888.00 2015-11-11 13:57:00.250 315 12388.02 16.50 54522.72 88888.00 2015-11-11 13:57:00.375 315 12387.98 16.48 54522.78 88888.00 2015-11-11 13:57:00.500 315 12387.92 16.45 54522.80 88888.00 2015-11-11 13:57:00.625 315 12387.85 16.45 54522.80 88888.00 2015-11-11 13:57:00.750 315 12387.77 16.38 54522.80 88888.00 2015-11-11 13:57:00.875 315 12387.83 16.35 54522.80 88888.00 2015-11-11 13:57:01.000 315 12387.90 16.30 54522.82 88888.00 2015-11-11 13:57:01.125 315 12387.85 16.27 54522.85 88888.00 2015-11-11 13:57:01.250 315 12387.77 16.25 54522.88 88888.00 2015-11-11 13:57:01.375 315 12387.77 16.25 54522.88 88888.00 2015-11-11 13:57:01.500 315 12387.77 16.23 54522.93 88888.00 2015-11-11 13:57:01.625 315 12387.75 16.23 54522.95 88888.00 2015-11-11 13:57:01.750 315 12387.77 16.15 54522.93 88888.00 2015-11-11 13:57:01.875 315 12387.75 16.10 54522.93 88888.00 2015-11-11 13:57:02.000 315 12387.85 16.05 54522.97 88888.00 2015-11-11 13:57:02.125 315 12387.88 16.05 54523.03 88888.00 2015-11-11 13:57:02.250 315 12387.83 16.05 54523.05 88888.00 2015-11-11 13:57:02.375 315 12387.85 16.07 54523.05 88888.00 2015-11-11 13:57:02.500 315 12387.92 16.05 54523.03 88888.00 2015-11-11 13:57:02.625 315 12387.95 16.00 54523.03 88888.00 2015-11-11 13:57:02.750 315 12388.00 15.97 54523.07 88888.00 2015-11-11 13:57:02.875 315 12388.02 15.97 54523.12 88888.00 2015-11-11 13:57:03.000 315 12388.17 15.95 54523.12 88888.00 2015-11-11 13:57:03.125 315 12388.27 15.90 54523.12 88888.00 2015-11-11 13:57:03.250 315 12388.25 15.78 54523.15 88888.00 2015-11-11 13:57:03.375 315 12388.30 15.75 54523.18 88888.00 2015-11-11 13:57:03.500 315 12388.35 15.72 54523.20 88888.00 2015-11-11 13:57:03.625 315 12388.38 15.65 54523.22 88888.00 2015-11-11 13:57:03.750 315 12388.48 15.62 54523.25 88888.00 2015-11-11 13:57:03.875 315 12388.55 15.60 54523.25 88888.00 2015-11-11 13:57:04.000 315 12388.62 15.60 54523.28 88888.00 2015-11-11 13:57:04.125 315 12388.65 15.53 54523.32 88888.00 2015-11-11 13:57:04.250 315 12388.55 15.45 54523.32 88888.00 2015-11-11 13:57:04.375 315 12388.55 15.47 54523.35 88888.00 2015-11-11 13:57:04.500 315 12388.52 15.47 54523.38 88888.00 2015-11-11 13:57:04.625 315 12388.55 15.43 54523.40 88888.00 2015-11-11 13:57:04.750 315 12388.52 15.32 54523.38 88888.00 2015-11-11 13:57:04.875 315 12388.48 15.35 54523.40 88888.00 2015-11-11 13:57:05.000 315 12388.45 15.32 54523.43 88888.00 2015-11-11 13:57:05.125 315 12388.38 15.32 54523.50 88888.00 2015-11-11 13:57:05.250 315 12388.35 15.25 54523.50 88888.00 2015-11-11 13:57:05.375 315 12388.42 15.25 54523.47 88888.00 2015-11-11 13:57:05.500 315 12388.45 15.20 54523.47 88888.00 2015-11-11 13:57:05.625 315 12388.40 15.18 54523.47 88888.00 2015-11-11 13:57:05.750 315 12388.33 15.15 54523.50 88888.00 2015-11-11 13:57:05.875 315 12388.35 15.15 54523.50 88888.00 2015-11-11 13:57:06.000 315 12388.40 15.15 54523.50 88888.00 2015-11-11 13:57:06.125 315 12388.45 15.15 54523.53 88888.00 2015-11-11 13:57:06.250 315 12388.48 15.10 54523.53 88888.00 2015-11-11 13:57:06.375 315 12388.58 15.10 54523.53 88888.00 2015-11-11 13:57:06.500 315 12388.70 15.12 54523.53 88888.00 2015-11-11 13:57:06.625 315 12388.77 15.05 54523.50 88888.00 2015-11-11 13:57:06.750 315 12388.77 14.97 54523.50 88888.00 2015-11-11 13:57:06.875 315 12388.80 15.00 54523.53 88888.00 2015-11-11 13:57:07.000 315 12388.80 14.97 54523.55 88888.00 2015-11-11 13:57:07.125 315 12388.88 14.95 54523.57 88888.00 2015-11-11 13:57:07.250 315 12388.90 14.93 54523.60 88888.00 2015-11-11 13:57:07.375 315 12389.00 14.90 54523.60 88888.00 2015-11-11 13:57:07.500 315 12389.12 14.85 54523.60 88888.00 2015-11-11 13:57:07.625 315 12389.25 14.82 54523.60 88888.00 2015-11-11 13:57:07.750 315 12389.27 14.78 54523.62 88888.00 2015-11-11 13:57:07.875 315 12389.30 14.70 54523.60 88888.00 2015-11-11 13:57:08.000 315 12389.40 14.68 54523.62 88888.00 2015-11-11 13:57:08.125 315 12389.48 14.68 54523.65 88888.00 2015-11-11 13:57:08.250 315 12389.48 14.65 54523.70 88888.00 2015-11-11 13:57:08.375 315 12389.52 14.62 54523.70 88888.00 2015-11-11 13:57:08.500 315 12389.60 14.55 54523.70 88888.00 2015-11-11 13:57:08.625 315 12389.60 14.53 54523.75 88888.00 2015-11-11 13:57:08.750 315 12389.65 14.50 54523.78 88888.00 2015-11-11 13:57:08.875 315 12389.73 14.47 54523.80 88888.00 2015-11-11 13:57:09.000 315 12389.77 14.43 54523.80 88888.00 2015-11-11 13:57:09.125 315 12389.80 14.43 54523.85 88888.00 2015-11-11 13:57:09.250 315 12389.80 14.40 54523.90 88888.00 2015-11-11 13:57:09.375 315 12389.77 14.38 54523.90 88888.00 2015-11-11 13:57:09.500 315 12389.77 14.38 54523.93 88888.00 2015-11-11 13:57:09.625 315 12389.85 14.38 54523.93 88888.00 2015-11-11 13:57:09.750 315 12389.92 14.32 54523.93 88888.00 2015-11-11 13:57:09.875 315 12389.92 14.30 54523.95 88888.00 2015-11-11 13:57:10.000 315 12389.98 14.28 54523.95 88888.00 2015-11-11 13:57:10.125 315 12390.00 14.30 54524.00 88888.00 2015-11-11 13:57:10.250 315 12390.05 14.32 54524.03 88888.00 2015-11-11 13:57:10.375 315 12390.08 14.35 54524.05 88888.00 2015-11-11 13:57:10.500 315 12390.15 14.30 54524.03 88888.00 2015-11-11 13:57:10.625 315 12390.15 14.28 54524.05 88888.00 2015-11-11 13:57:10.750 315 12390.25 14.32 54524.10 88888.00 2015-11-11 13:57:10.875 315 12390.20 14.30 54524.10 88888.00 2015-11-11 13:57:11.000 315 12390.15 14.32 54524.10 88888.00 2015-11-11 13:57:11.125 315 12390.15 14.35 54524.10 88888.00 2015-11-11 13:57:11.250 315 12390.33 14.35 54524.12 88888.00 2015-11-11 13:57:11.375 315 12390.45 14.38 54524.15 88888.00 2015-11-11 13:57:11.500 315 12390.42 14.43 54524.12 88888.00 2015-11-11 13:57:11.625 315 12390.30 14.53 54524.12 88888.00 2015-11-11 13:57:11.750 315 12390.25 14.62 54524.12 88888.00 2015-11-11 13:57:11.875 315 12390.30 14.68 54524.18 88888.00 2015-11-11 13:57:12.000 315 12390.33 14.72 54524.18 88888.00 2015-11-11 13:57:12.125 315 12390.27 14.80 54524.18 88888.00 2015-11-11 13:57:12.250 315 12390.25 14.90 54524.20 88888.00 2015-11-11 13:57:12.375 315 12390.17 15.03 54524.20 88888.00 2015-11-11 13:57:12.500 315 12390.02 15.12 54524.20 88888.00 2015-11-11 13:57:12.625 315 12389.98 15.20 54524.22 88888.00 2015-11-11 13:57:12.750 315 12389.95 15.30 54524.20 88888.00 2015-11-11 13:57:12.875 315 12389.95 15.35 54524.18 88888.00 2015-11-11 13:57:13.000 315 12389.90 15.43 54524.18 88888.00 2015-11-11 13:57:13.125 315 12389.85 15.53 54524.20 88888.00 2015-11-11 13:57:13.250 315 12389.77 15.62 54524.22 88888.00 2015-11-11 13:57:13.375 315 12389.80 15.68 54524.25 88888.00 2015-11-11 13:57:13.500 315 12389.80 15.70 54524.28 88888.00 2015-11-11 13:57:13.625 315 12389.73 15.78 54524.25 88888.00 2015-11-11 13:57:13.750 315 12389.67 15.85 54524.30 88888.00 2015-11-11 13:57:13.875 315 12389.70 15.90 54524.30 88888.00 2015-11-11 13:57:14.000 315 12389.80 15.93 54524.25 88888.00 2015-11-11 13:57:14.125 315 12389.80 16.02 54524.28 88888.00 2015-11-11 13:57:14.250 315 12389.77 16.05 54524.30 88888.00 2015-11-11 13:57:14.375 315 12389.83 16.05 54524.32 88888.00 2015-11-11 13:57:14.500 315 12389.80 16.05 54524.35 88888.00 2015-11-11 13:57:14.625 315 12389.85 16.05 54524.35 88888.00 2015-11-11 13:57:14.750 315 12389.80 16.02 54524.35 88888.00 2015-11-11 13:57:14.875 315 12389.77 16.02 54524.38 88888.00 2015-11-11 13:57:15.000 315 12389.85 16.05 54524.38 88888.00 2015-11-11 13:57:15.125 315 12389.90 16.10 54524.40 88888.00 2015-11-11 13:57:15.250 315 12389.83 16.10 54524.43 88888.00 2015-11-11 13:57:15.375 315 12389.85 16.12 54524.43 88888.00 2015-11-11 13:57:15.500 315 12389.85 16.20 54524.45 88888.00 2015-11-11 13:57:15.625 315 12389.90 16.23 54524.50 88888.00 2015-11-11 13:57:15.750 315 12389.92 16.27 54524.50 88888.00 2015-11-11 13:57:15.875 315 12389.95 16.27 54524.47 88888.00 2015-11-11 13:57:16.000 315 12390.00 16.27 54524.47 88888.00 2015-11-11 13:57:16.125 315 12390.00 16.32 54524.50 88888.00 2015-11-11 13:57:16.250 315 12390.00 16.35 54524.53 88888.00 2015-11-11 13:57:16.375 315 12390.02 16.38 54524.57 88888.00 2015-11-11 13:57:16.500 315 12390.00 16.45 54524.60 88888.00 2015-11-11 13:57:16.625 315 12389.98 16.45 54524.60 88888.00 2015-11-11 13:57:16.750 315 12390.05 16.50 54524.60 88888.00 2015-11-11 13:57:16.875 315 12390.05 16.52 54524.65 88888.00 2015-11-11 13:57:17.000 315 12389.98 16.55 54524.68 88888.00 2015-11-11 13:57:17.125 315 12389.95 16.57 54524.72 88888.00 2015-11-11 13:57:17.250 315 12389.90 16.57 54524.75 88888.00 2015-11-11 13:57:17.375 315 12389.95 16.60 54524.80 88888.00 2015-11-11 13:57:17.500 315 12389.92 16.65 54524.80 88888.00 2015-11-11 13:57:17.625 315 12389.85 16.65 54524.82 88888.00 2015-11-11 13:57:17.750 315 12389.73 16.65 54524.85 88888.00 2015-11-11 13:57:17.875 315 12389.67 16.68 54524.90 88888.00 2015-11-11 13:57:18.000 315 12389.65 16.68 54524.90 88888.00 2015-11-11 13:57:18.125 315 12389.60 16.70 54524.93 88888.00 2015-11-11 13:57:18.250 315 12389.40 16.70 54524.97 88888.00 2015-11-11 13:57:18.375 315 12389.33 16.75 54525.00 88888.00 2015-11-11 13:57:18.500 315 12389.25 16.75 54525.05 88888.00 2015-11-11 13:57:18.625 315 12389.15 16.75 54525.10 88888.00 2015-11-11 13:57:18.750 315 12389.02 16.77 54525.12 88888.00 2015-11-11 13:57:18.875 315 12388.92 16.75 54525.12 88888.00 2015-11-11 13:57:19.000 315 12388.80 16.73 54525.12 88888.00 2015-11-11 13:57:19.125 315 12388.73 16.75 54525.18 88888.00 2015-11-11 13:57:19.250 315 12388.70 16.73 54525.18 88888.00 2015-11-11 13:57:19.375 315 12388.73 16.70 54525.18 88888.00 2015-11-11 13:57:19.500 315 12388.73 16.70 54525.22 88888.00 2015-11-11 13:57:19.625 315 12388.67 16.65 54525.25 88888.00 2015-11-11 13:57:19.750 315 12388.67 16.62 54525.22 88888.00 2015-11-11 13:57:19.875 315 12388.65 16.68 54525.25 88888.00 2015-11-11 13:57:20.000 315 12388.67 16.68 54525.25 88888.00 2015-11-11 13:57:20.125 315 12388.70 16.68 54525.30 88888.00 2015-11-11 13:57:20.250 315 12388.67 16.65 54525.30 88888.00 2015-11-11 13:57:20.375 315 12388.62 16.60 54525.32 88888.00 2015-11-11 13:57:20.500 315 12388.60 16.60 54525.32 88888.00 2015-11-11 13:57:20.625 315 12388.62 16.65 54525.32 88888.00 2015-11-11 13:57:20.750 315 12388.60 16.75 54525.32 88888.00 2015-11-11 13:57:20.875 315 12388.55 16.77 54525.32 88888.00 2015-11-11 13:57:21.000 315 12388.50 16.80 54525.35 88888.00 2015-11-11 13:57:21.125 315 12388.50 16.82 54525.40 88888.00 2015-11-11 13:57:21.250 315 12388.50 16.88 54525.43 88888.00 2015-11-11 13:57:21.375 315 12388.48 16.88 54525.43 88888.00 2015-11-11 13:57:21.500 315 12388.48 16.90 54525.43 88888.00 2015-11-11 13:57:21.625 315 12388.42 16.88 54525.45 88888.00 2015-11-11 13:57:21.750 315 12388.38 16.90 54525.45 88888.00 2015-11-11 13:57:21.875 315 12388.33 16.95 54525.47 88888.00 2015-11-11 13:57:22.000 315 12388.25 16.93 54525.47 88888.00 2015-11-11 13:57:22.125 315 12388.15 16.98 54525.47 88888.00 2015-11-11 13:57:22.250 315 12388.10 17.07 54525.55 88888.00 2015-11-11 13:57:22.375 315 12388.02 17.15 54525.53 88888.00 2015-11-11 13:57:22.500 315 12387.95 17.18 54525.55 88888.00 2015-11-11 13:57:22.625 315 12387.88 17.25 54525.57 88888.00 2015-11-11 13:57:22.750 315 12387.77 17.32 54525.60 88888.00 2015-11-11 13:57:22.875 315 12387.62 17.40 54525.62 88888.00 2015-11-11 13:57:23.000 315 12387.52 17.50 54525.65 88888.00 2015-11-11 13:57:23.125 315 12387.45 17.55 54525.70 88888.00 2015-11-11 13:57:23.250 315 12387.48 17.55 54525.72 88888.00 2015-11-11 13:57:23.375 315 12387.50 17.57 54525.72 88888.00 2015-11-11 13:57:23.500 315 12387.40 17.68 54525.75 88888.00 2015-11-11 13:57:23.625 315 12387.33 17.75 54525.80 88888.00 2015-11-11 13:57:23.750 315 12387.30 17.77 54525.80 88888.00 2015-11-11 13:57:23.875 315 12387.25 17.80 54525.80 88888.00 2015-11-11 13:57:24.000 315 12387.17 17.80 54525.82 88888.00 2015-11-11 13:57:24.125 315 12387.20 17.80 54525.90 88888.00 2015-11-11 13:57:24.250 315 12387.15 17.80 54525.90 88888.00 2015-11-11 13:57:24.375 315 12387.15 17.77 54525.93 88888.00 2015-11-11 13:57:24.500 315 12387.10 17.75 54525.95 88888.00 2015-11-11 13:57:24.625 315 12387.17 17.70 54525.97 88888.00 2015-11-11 13:57:24.750 315 12387.25 17.70 54525.97 88888.00 2015-11-11 13:57:24.875 315 12387.27 17.65 54526.03 88888.00 2015-11-11 13:57:25.000 315 12387.25 17.57 54526.05 88888.00 2015-11-11 13:57:25.125 315 12387.12 17.55 54526.10 88888.00 2015-11-11 13:57:25.250 315 12387.10 17.52 54526.12 88888.00 2015-11-11 13:57:25.375 315 12387.25 17.52 54526.10 88888.00 2015-11-11 13:57:25.500 315 12387.33 17.48 54526.18 88888.00 2015-11-11 13:57:25.625 315 12387.35 17.48 54526.20 88888.00 2015-11-11 13:57:25.750 315 12387.33 17.43 54526.25 88888.00 2015-11-11 13:57:25.875 315 12387.33 17.35 54526.25 88888.00 2015-11-11 13:57:26.000 315 12387.35 17.32 54526.30 88888.00 2015-11-11 13:57:26.125 315 12387.35 17.30 54526.38 88888.00 2015-11-11 13:57:26.250 315 12387.20 17.25 54526.43 88888.00 2015-11-11 13:57:26.375 315 12387.20 17.23 54526.43 88888.00 2015-11-11 13:57:26.500 315 12387.20 17.15 54526.45 88888.00 2015-11-11 13:57:26.625 315 12387.27 17.07 54526.47 88888.00 2015-11-11 13:57:26.750 315 12387.33 17.07 54526.53 88888.00 2015-11-11 13:57:26.875 315 12387.40 17.05 54526.55 88888.00 2015-11-11 13:57:27.000 315 12387.42 17.00 54526.60 88888.00 2015-11-11 13:57:27.125 315 12387.50 16.93 54526.65 88888.00 2015-11-11 13:57:27.250 315 12387.55 16.85 54526.68 88888.00 2015-11-11 13:57:27.375 315 12387.55 16.82 54526.72 88888.00 2015-11-11 13:57:27.500 315 12387.58 16.80 54526.78 88888.00 2015-11-11 13:57:27.625 315 12387.65 16.75 54526.80 88888.00 2015-11-11 13:57:27.750 315 12387.70 16.70 54526.85 88888.00 2015-11-11 13:57:27.875 315 12387.75 16.68 54526.90 88888.00 2015-11-11 13:57:28.000 315 12387.75 16.60 54526.93 88888.00 2015-11-11 13:57:28.125 315 12387.75 16.55 54526.97 88888.00 2015-11-11 13:57:28.250 315 12387.80 16.48 54527.03 88888.00 2015-11-11 13:57:28.375 315 12387.83 16.45 54527.05 88888.00 2015-11-11 13:57:28.500 315 12387.83 16.43 54527.05 88888.00 2015-11-11 13:57:28.625 315 12387.83 16.43 54527.10 88888.00 2015-11-11 13:57:28.750 315 12387.83 16.48 54527.15 88888.00 2015-11-11 13:57:28.875 315 12387.80 16.45 54527.15 88888.00 2015-11-11 13:57:29.000 315 12387.70 16.45 54527.15 88888.00 2015-11-11 13:57:29.125 315 12387.65 16.45 54527.20 88888.00 2015-11-11 13:57:29.250 315 12387.62 16.45 54527.22 88888.00 2015-11-11 13:57:29.375 315 12387.65 16.55 54527.25 88888.00 2015-11-11 13:57:29.500 315 12387.65 16.65 54527.25 88888.00 2015-11-11 13:57:29.625 315 12387.67 16.70 54527.30 88888.00 2015-11-11 13:57:29.750 315 12387.73 16.75 54527.30 88888.00 2015-11-11 13:57:29.875 315 12387.73 16.77 54527.28 88888.00 2015-11-11 13:57:30.000 315 12387.80 16.82 54527.30 88888.00 2015-11-11 13:57:30.125 315 12387.92 16.90 54527.32 88888.00 2015-11-11 13:57:30.250 315 12387.98 17.02 54527.38 88888.00 2015-11-11 13:57:30.375 315 12388.08 17.15 54527.38 88888.00 2015-11-11 13:57:30.500 315 12388.15 17.23 54527.35 88888.00 2015-11-11 13:57:30.625 315 12388.23 17.32 54527.35 88888.00 2015-11-11 13:57:30.750 315 12388.30 17.50 54527.38 88888.00 2015-11-11 13:57:30.875 315 12388.45 17.60 54527.38 88888.00 2015-11-11 13:57:31.000 315 12388.55 17.65 54527.35 88888.00 2015-11-11 13:57:31.125 315 12388.67 17.73 54527.38 88888.00 2015-11-11 13:57:31.250 315 12388.75 17.77 54527.38 88888.00 2015-11-11 13:57:31.375 315 12388.85 17.85 54527.35 88888.00 2015-11-11 13:57:31.500 315 12388.98 17.93 54527.38 88888.00 2015-11-11 13:57:31.625 315 12389.05 18.00 54527.40 88888.00 2015-11-11 13:57:31.750 315 12389.15 18.12 54527.43 88888.00 2015-11-11 13:57:31.875 315 12389.25 18.12 54527.43 88888.00 2015-11-11 13:57:32.000 315 12389.40 18.15 54527.43 88888.00 2015-11-11 13:57:32.125 315 12389.55 18.20 54527.47 88888.00 2015-11-11 13:57:32.250 315 12389.65 18.15 54527.45 88888.00 2015-11-11 13:57:32.375 315 12389.67 18.15 54527.47 88888.00 2015-11-11 13:57:32.500 315 12389.70 18.20 54527.53 88888.00 2015-11-11 13:57:32.625 315 12389.77 18.25 54527.53 88888.00 2015-11-11 13:57:32.750 315 12389.85 18.27 54527.53 88888.00 2015-11-11 13:57:32.875 315 12389.95 18.23 54527.53 88888.00 2015-11-11 13:57:33.000 315 12389.98 18.20 54527.53 88888.00 2015-11-11 13:57:33.125 315 12390.05 18.23 54527.55 88888.00 2015-11-11 13:57:33.250 315 12390.12 18.23 54527.57 88888.00 2015-11-11 13:57:33.375 315 12390.23 18.23 54527.55 88888.00 2015-11-11 13:57:33.500 315 12390.25 18.23 54527.57 88888.00 2015-11-11 13:57:33.625 315 12390.27 18.23 54527.57 88888.00 2015-11-11 13:57:33.750 315 12390.38 18.23 54527.57 88888.00 2015-11-11 13:57:33.875 315 12390.48 18.23 54527.62 88888.00 2015-11-11 13:57:34.000 315 12390.62 18.25 54527.60 88888.00 2015-11-11 13:57:34.125 315 12390.75 18.30 54527.57 88888.00 2015-11-11 13:57:34.250 315 12390.83 18.32 54527.62 88888.00 2015-11-11 13:57:34.375 315 12390.88 18.35 54527.60 88888.00 2015-11-11 13:57:34.500 315 12390.98 18.40 54527.62 88888.00 2015-11-11 13:57:34.625 315 12391.05 18.45 54527.62 88888.00 2015-11-11 13:57:34.750 315 12391.08 18.50 54527.62 88888.00 2015-11-11 13:57:34.875 315 12391.10 18.57 54527.65 88888.00 2015-11-11 13:57:35.000 315 12391.15 18.60 54527.62 88888.00 2015-11-11 13:57:35.125 315 12391.25 18.65 54527.60 88888.00 2015-11-11 13:57:35.250 315 12391.35 18.70 54527.62 88888.00 2015-11-11 13:57:35.375 315 12391.40 18.77 54527.65 88888.00 2015-11-11 13:57:35.500 315 12391.48 18.82 54527.65 88888.00 2015-11-11 13:57:35.625 315 12391.52 18.90 54527.68 88888.00 2015-11-11 13:57:35.750 315 12391.50 18.98 54527.70 88888.00 2015-11-11 13:57:35.875 315 12391.50 19.10 54527.68 88888.00 2015-11-11 13:57:36.000 315 12391.50 19.15 54527.70 88888.00 2015-11-11 13:57:36.125 315 12391.45 19.23 54527.72 88888.00 2015-11-11 13:57:36.250 315 12391.45 19.32 54527.72 88888.00 2015-11-11 13:57:36.375 315 12391.48 19.43 54527.70 88888.00 2015-11-11 13:57:36.500 315 12391.50 19.45 54527.68 88888.00 2015-11-11 13:57:36.625 315 12391.52 19.52 54527.68 88888.00 2015-11-11 13:57:36.750 315 12391.52 19.55 54527.68 88888.00 2015-11-11 13:57:36.875 315 12391.58 19.65 54527.62 88888.00 2015-11-11 13:57:37.000 315 12391.62 19.70 54527.65 88888.00 2015-11-11 13:57:37.125 315 12391.73 19.77 54527.65 88888.00 2015-11-11 13:57:37.250 315 12391.77 19.85 54527.62 88888.00 2015-11-11 13:57:37.375 315 12391.90 19.90 54527.65 88888.00 2015-11-11 13:57:37.500 315 12391.98 19.95 54527.65 88888.00 2015-11-11 13:57:37.625 315 12392.00 20.02 54527.62 88888.00 2015-11-11 13:57:37.750 315 12391.95 20.10 54527.60 88888.00 2015-11-11 13:57:37.875 315 12392.05 20.15 54527.62 88888.00 2015-11-11 13:57:38.000 315 12392.20 20.18 54527.65 88888.00 2015-11-11 13:57:38.125 315 12392.27 20.25 54527.65 88888.00 2015-11-11 13:57:38.250 315 12392.30 20.25 54527.65 88888.00 2015-11-11 13:57:38.375 315 12392.38 20.25 54527.65 88888.00 2015-11-11 13:57:38.500 315 12392.45 20.27 54527.62 88888.00 2015-11-11 13:57:38.625 315 12392.52 20.27 54527.65 88888.00 2015-11-11 13:57:38.750 315 12392.60 20.25 54527.68 88888.00 2015-11-11 13:57:38.875 315 12392.70 20.25 54527.68 88888.00 2015-11-11 13:57:39.000 315 12392.73 20.23 54527.70 88888.00 2015-11-11 13:57:39.125 315 12392.80 20.20 54527.72 88888.00 2015-11-11 13:57:39.250 315 12392.88 20.20 54527.75 88888.00 2015-11-11 13:57:39.375 315 12392.98 20.18 54527.75 88888.00 2015-11-11 13:57:39.500 315 12393.10 20.18 54527.72 88888.00 2015-11-11 13:57:39.625 315 12393.12 20.15 54527.78 88888.00 2015-11-11 13:57:39.750 315 12393.10 20.10 54527.78 88888.00 2015-11-11 13:57:39.875 315 12393.08 20.07 54527.80 88888.00 2015-11-11 13:57:40.000 315 12393.10 20.07 54527.80 88888.00 2015-11-11 13:57:40.125 315 12393.08 20.05 54527.85 88888.00 2015-11-11 13:57:40.250 315 12393.02 20.02 54527.90 88888.00 2015-11-11 13:57:40.375 315 12393.08 20.00 54527.90 88888.00 2015-11-11 13:57:40.500 315 12393.05 19.95 54527.97 88888.00 2015-11-11 13:57:40.625 315 12393.05 19.90 54527.97 88888.00 2015-11-11 13:57:40.750 315 12393.00 19.90 54527.97 88888.00 2015-11-11 13:57:40.875 315 12392.95 19.88 54528.00 88888.00 2015-11-11 13:57:41.000 315 12392.95 19.85 54528.03 88888.00 2015-11-11 13:57:41.125 315 12392.92 19.85 54528.05 88888.00 2015-11-11 13:57:41.250 315 12392.90 19.82 54528.05 88888.00 2015-11-11 13:57:41.375 315 12392.92 19.85 54528.07 88888.00 2015-11-11 13:57:41.500 315 12392.92 19.88 54528.10 88888.00 2015-11-11 13:57:41.625 315 12392.88 19.93 54528.12 88888.00 2015-11-11 13:57:41.750 315 12392.90 19.95 54528.15 88888.00 2015-11-11 13:57:41.875 315 12392.92 20.00 54528.15 88888.00 2015-11-11 13:57:42.000 315 12392.92 20.05 54528.15 88888.00 2015-11-11 13:57:42.125 315 12392.95 20.02 54528.18 88888.00 2015-11-11 13:57:42.250 315 12392.88 20.07 54528.20 88888.00 2015-11-11 13:57:42.375 315 12392.90 20.07 54528.20 88888.00 2015-11-11 13:57:42.500 315 12392.98 20.07 54528.22 88888.00 2015-11-11 13:57:42.625 315 12393.02 20.12 54528.25 88888.00 2015-11-11 13:57:42.750 315 12393.02 20.20 54528.25 88888.00 2015-11-11 13:57:42.875 315 12393.05 20.25 54528.28 88888.00 2015-11-11 13:57:43.000 315 12393.08 20.25 54528.25 88888.00 2015-11-11 13:57:43.125 315 12393.08 20.23 54528.25 88888.00 2015-11-11 13:57:43.250 315 12393.10 20.27 54528.32 88888.00 2015-11-11 13:57:43.375 315 12393.17 20.32 54528.32 88888.00 2015-11-11 13:57:43.500 315 12393.17 20.32 54528.38 88888.00 2015-11-11 13:57:43.625 315 12393.17 20.35 54528.38 88888.00 2015-11-11 13:57:43.750 315 12393.17 20.35 54528.38 88888.00 2015-11-11 13:57:43.875 315 12393.23 20.35 54528.38 88888.00 2015-11-11 13:57:44.000 315 12393.30 20.35 54528.38 88888.00 2015-11-11 13:57:44.125 315 12393.27 20.38 54528.40 88888.00 2015-11-11 13:57:44.250 315 12393.20 20.38 54528.45 88888.00 2015-11-11 13:57:44.375 315 12393.33 20.40 54528.45 88888.00 2015-11-11 13:57:44.500 315 12393.30 20.45 54528.45 88888.00 2015-11-11 13:57:44.625 315 12393.38 20.43 54528.47 88888.00 2015-11-11 13:57:44.750 315 12393.45 20.45 54528.47 88888.00 2015-11-11 13:57:44.875 315 12393.48 20.48 54528.50 88888.00 2015-11-11 13:57:45.000 315 12393.50 20.50 54528.50 88888.00 2015-11-11 13:57:45.125 315 12393.45 20.50 54528.53 88888.00 2015-11-11 13:57:45.250 315 12393.40 20.50 54528.55 88888.00 2015-11-11 13:57:45.375 315 12393.48 20.52 54528.55 88888.00 2015-11-11 13:57:45.500 315 12393.55 20.60 54528.57 88888.00 2015-11-11 13:57:45.625 315 12393.58 20.60 54528.62 88888.00 2015-11-11 13:57:45.750 315 12393.58 20.60 54528.62 88888.00 2015-11-11 13:57:45.875 315 12393.60 20.68 54528.65 88888.00 2015-11-11 13:57:46.000 315 12393.65 20.68 54528.68 88888.00 2015-11-11 13:57:46.125 315 12393.65 20.68 54528.72 88888.00 2015-11-11 13:57:46.250 315 12393.67 20.73 54528.78 88888.00 2015-11-11 13:57:46.375 315 12393.73 20.73 54528.78 88888.00 2015-11-11 13:57:46.500 315 12393.73 20.73 54528.78 88888.00 2015-11-11 13:57:46.625 315 12393.75 20.75 54528.80 88888.00 2015-11-11 13:57:46.750 315 12393.77 20.77 54528.82 88888.00 2015-11-11 13:57:46.875 315 12393.80 20.75 54528.88 88888.00 2015-11-11 13:57:47.000 315 12393.77 20.68 54528.88 88888.00 2015-11-11 13:57:47.125 315 12393.80 20.62 54528.93 88888.00 2015-11-11 13:57:47.250 315 12393.77 20.62 54528.95 88888.00 2015-11-11 13:57:47.375 315 12393.70 20.57 54528.97 88888.00 2015-11-11 13:57:47.500 315 12393.62 20.57 54529.00 88888.00 2015-11-11 13:57:47.625 315 12393.62 20.50 54529.05 88888.00 2015-11-11 13:57:47.750 315 12393.60 20.48 54529.05 88888.00 2015-11-11 13:57:47.875 315 12393.58 20.45 54529.07 88888.00 2015-11-11 13:57:48.000 315 12393.52 20.45 54529.10 88888.00 2015-11-11 13:57:48.125 315 12393.58 20.40 54529.15 88888.00 2015-11-11 13:57:48.250 315 12393.50 20.35 54529.18 88888.00 2015-11-11 13:57:48.375 315 12393.45 20.32 54529.18 88888.00 2015-11-11 13:57:48.500 315 12393.42 20.35 54529.22 88888.00 2015-11-11 13:57:48.625 315 12393.48 20.35 54529.25 88888.00 2015-11-11 13:57:48.750 315 12393.48 20.32 54529.25 88888.00 2015-11-11 13:57:48.875 315 12393.50 20.35 54529.30 88888.00 2015-11-11 13:57:49.000 315 12393.50 20.30 54529.32 88888.00 2015-11-11 13:57:49.125 315 12393.48 20.30 54529.35 88888.00 2015-11-11 13:57:49.250 315 12393.48 20.25 54529.38 88888.00 2015-11-11 13:57:49.375 315 12393.50 20.23 54529.38 88888.00 2015-11-11 13:57:49.500 315 12393.52 20.20 54529.40 88888.00 2015-11-11 13:57:49.625 315 12393.55 20.15 54529.45 88888.00 2015-11-11 13:57:49.750 315 12393.62 20.18 54529.45 88888.00 2015-11-11 13:57:49.875 315 12393.60 20.18 54529.45 88888.00 2015-11-11 13:57:50.000 315 12393.58 20.12 54529.47 88888.00 2015-11-11 13:57:50.125 315 12393.67 20.12 54529.53 88888.00 2015-11-11 13:57:50.250 315 12393.67 20.10 54529.53 88888.00 2015-11-11 13:57:50.375 315 12393.75 20.07 54529.57 88888.00 2015-11-11 13:57:50.500 315 12393.80 20.02 54529.60 88888.00 2015-11-11 13:57:50.625 315 12393.83 19.98 54529.57 88888.00 2015-11-11 13:57:50.750 315 12393.83 19.88 54529.60 88888.00 2015-11-11 13:57:50.875 315 12393.75 19.82 54529.65 88888.00 2015-11-11 13:57:51.000 315 12393.70 19.73 54529.68 88888.00 2015-11-11 13:57:51.125 315 12393.70 19.65 54529.68 88888.00 2015-11-11 13:57:51.250 315 12393.70 19.55 54529.72 88888.00 2015-11-11 13:57:51.375 315 12393.70 19.52 54529.75 88888.00 2015-11-11 13:57:51.500 315 12393.70 19.50 54529.75 88888.00 2015-11-11 13:57:51.625 315 12393.67 19.43 54529.80 88888.00 2015-11-11 13:57:51.750 315 12393.73 19.35 54529.82 88888.00 2015-11-11 13:57:51.875 315 12393.77 19.30 54529.82 88888.00 2015-11-11 13:57:52.000 315 12393.80 19.23 54529.85 88888.00 2015-11-11 13:57:52.125 315 12393.77 19.27 54529.90 88888.00 2015-11-11 13:57:52.250 315 12393.77 19.27 54529.90 88888.00 2015-11-11 13:57:52.375 315 12393.80 19.27 54529.95 88888.00 2015-11-11 13:57:52.500 315 12393.83 19.23 54529.97 88888.00 2015-11-11 13:57:52.625 315 12393.77 19.23 54530.00 88888.00 2015-11-11 13:57:52.750 315 12393.80 19.25 54530.03 88888.00 2015-11-11 13:57:52.875 315 12393.83 19.23 54530.03 88888.00 2015-11-11 13:57:53.000 315 12393.77 19.23 54530.03 88888.00 2015-11-11 13:57:53.125 315 12393.77 19.25 54530.07 88888.00 2015-11-11 13:57:53.250 315 12393.77 19.25 54530.12 88888.00 2015-11-11 13:57:53.375 315 12393.80 19.25 54530.15 88888.00 2015-11-11 13:57:53.500 315 12393.83 19.20 54530.18 88888.00 2015-11-11 13:57:53.625 315 12393.90 19.12 54530.18 88888.00 2015-11-11 13:57:53.750 315 12393.95 19.10 54530.25 88888.00 2015-11-11 13:57:53.875 315 12393.90 19.10 54530.30 88888.00 2015-11-11 13:57:54.000 315 12393.95 19.07 54530.32 88888.00 2015-11-11 13:57:54.125 315 12394.00 19.07 54530.32 88888.00 2015-11-11 13:57:54.250 315 12393.98 19.02 54530.35 88888.00 2015-11-11 13:57:54.375 315 12393.92 19.05 54530.38 88888.00 2015-11-11 13:57:54.500 315 12393.90 18.98 54530.45 88888.00 2015-11-11 13:57:54.625 315 12393.92 18.93 54530.50 88888.00 2015-11-11 13:57:54.750 315 12393.92 18.95 54530.50 88888.00 2015-11-11 13:57:54.875 315 12393.80 18.95 54530.50 88888.00 2015-11-11 13:57:55.000 315 12393.80 18.93 54530.55 88888.00 2015-11-11 13:57:55.125 315 12393.83 18.88 54530.60 88888.00 2015-11-11 13:57:55.250 315 12393.77 18.85 54530.62 88888.00 2015-11-11 13:57:55.375 315 12393.75 18.88 54530.65 88888.00 2015-11-11 13:57:55.500 315 12393.67 18.93 54530.72 88888.00 2015-11-11 13:57:55.625 315 12393.67 18.93 54530.72 88888.00 2015-11-11 13:57:55.750 315 12393.65 18.98 54530.72 88888.00 2015-11-11 13:57:55.875 315 12393.67 18.95 54530.78 88888.00 2015-11-11 13:57:56.000 315 12393.73 18.90 54530.78 88888.00 2015-11-11 13:57:56.125 315 12393.73 18.93 54530.85 88888.00 2015-11-11 13:57:56.250 315 12393.65 18.95 54530.90 88888.00 2015-11-11 13:57:56.375 315 12393.62 18.98 54530.93 88888.00 2015-11-11 13:57:56.500 315 12393.58 18.98 54530.93 88888.00 2015-11-11 13:57:56.625 315 12393.50 19.02 54530.97 88888.00 2015-11-11 13:57:56.750 315 12393.45 19.10 54531.03 88888.00 2015-11-11 13:57:56.875 315 12393.45 19.15 54531.05 88888.00 2015-11-11 13:57:57.000 315 12393.38 19.12 54531.07 88888.00 2015-11-11 13:57:57.125 315 12393.35 19.12 54531.10 88888.00 2015-11-11 13:57:57.250 315 12393.35 19.18 54531.12 88888.00 2015-11-11 13:57:57.375 315 12393.38 19.20 54531.15 88888.00 2015-11-11 13:57:57.500 315 12393.27 19.23 54531.20 88888.00 2015-11-11 13:57:57.625 315 12393.25 19.25 54531.20 88888.00 2015-11-11 13:57:57.750 315 12393.20 19.25 54531.20 88888.00 2015-11-11 13:57:57.875 315 12393.23 19.27 54531.22 88888.00 2015-11-11 13:57:58.000 315 12393.25 19.35 54531.22 88888.00 2015-11-11 13:57:58.125 315 12393.27 19.32 54531.25 88888.00 2015-11-11 13:57:58.250 315 12393.27 19.35 54531.32 88888.00 2015-11-11 13:57:58.375 315 12393.27 19.40 54531.32 88888.00 2015-11-11 13:57:58.500 315 12393.23 19.38 54531.35 88888.00 2015-11-11 13:57:58.625 315 12393.17 19.35 54531.35 88888.00 2015-11-11 13:57:58.750 315 12393.23 19.38 54531.35 88888.00 2015-11-11 13:57:58.875 315 12393.27 19.38 54531.40 88888.00 2015-11-11 13:57:59.000 315 12393.30 19.35 54531.40 88888.00 2015-11-11 13:57:59.125 315 12393.40 19.32 54531.43 88888.00 2015-11-11 13:57:59.250 315 12393.48 19.32 54531.45 88888.00 2015-11-11 13:57:59.375 315 12393.62 19.30 54531.45 88888.00 2015-11-11 13:57:59.500 315 12393.65 19.27 54531.50 88888.00 2015-11-11 13:57:59.625 315 12393.67 19.20 54531.53 88888.00 2015-11-11 13:57:59.750 315 12393.77 19.12 54531.55 88888.00 2015-11-11 13:57:59.875 315 12393.92 19.10 54531.62 88888.00 2015-11-11 13:58:00.000 315 12394.08 18.95 54531.62 88888.00 2015-11-11 13:58:00.125 315 12394.20 18.85 54531.65 88888.00 2015-11-11 13:58:00.250 315 12394.15 18.80 54531.70 88888.00 2015-11-11 13:58:00.375 315 12394.17 18.75 54531.72 88888.00 2015-11-11 13:58:00.500 315 12394.20 18.70 54531.75 88888.00 2015-11-11 13:58:00.625 315 12394.23 18.60 54531.75 88888.00 2015-11-11 13:58:00.750 315 12394.30 18.50 54531.80 88888.00 2015-11-11 13:58:00.875 315 12394.40 18.43 54531.85 88888.00 2015-11-11 13:58:01.000 315 12394.45 18.38 54531.88 88888.00 2015-11-11 13:58:01.125 315 12394.42 18.32 54531.93 88888.00 2015-11-11 13:58:01.250 315 12394.38 18.27 54531.97 88888.00 2015-11-11 13:58:01.375 315 12394.38 18.27 54532.00 88888.00 2015-11-11 13:58:01.500 315 12394.40 18.20 54532.03 88888.00 2015-11-11 13:58:01.625 315 12394.38 18.15 54532.05 88888.00 2015-11-11 13:58:01.750 315 12394.35 18.07 54532.07 88888.00 2015-11-11 13:58:01.875 315 12394.38 17.98 54532.12 88888.00 2015-11-11 13:58:02.000 315 12394.38 17.88 54532.15 88888.00 2015-11-11 13:58:02.125 315 12394.45 17.85 54532.22 88888.00 2015-11-11 13:58:02.250 315 12394.42 17.80 54532.28 88888.00 2015-11-11 13:58:02.375 315 12394.45 17.82 54532.28 88888.00 2015-11-11 13:58:02.500 315 12394.40 17.77 54532.30 88888.00 2015-11-11 13:58:02.625 315 12394.35 17.77 54532.32 88888.00 2015-11-11 13:58:02.750 315 12394.40 17.75 54532.38 88888.00 2015-11-11 13:58:02.875 315 12394.45 17.73 54532.40 88888.00 2015-11-11 13:58:03.000 315 12394.45 17.70 54532.45 88888.00 2015-11-11 13:58:03.125 315 12394.48 17.70 54532.47 88888.00 2015-11-11 13:58:03.250 315 12394.52 17.68 54532.50 88888.00 2015-11-11 13:58:03.375 315 12394.52 17.70 54532.53 88888.00 2015-11-11 13:58:03.500 315 12394.52 17.73 54532.57 88888.00 2015-11-11 13:58:03.625 315 12394.58 17.70 54532.62 88888.00 2015-11-11 13:58:03.750 315 12394.58 17.70 54532.68 88888.00 2015-11-11 13:58:03.875 315 12394.60 17.68 54532.70 88888.00 2015-11-11 13:58:04.000 315 12394.60 17.65 54532.72 88888.00 2015-11-11 13:58:04.125 315 12394.60 17.68 54532.78 88888.00 2015-11-11 13:58:04.250 315 12394.65 17.68 54532.78 88888.00 2015-11-11 13:58:04.375 315 12394.70 17.73 54532.82 88888.00 2015-11-11 13:58:04.500 315 12394.65 17.73 54532.85 88888.00 2015-11-11 13:58:04.625 315 12394.62 17.75 54532.85 88888.00 2015-11-11 13:58:04.750 315 12394.70 17.75 54532.88 88888.00 2015-11-11 13:58:04.875 315 12394.75 17.75 54532.93 88888.00 2015-11-11 13:58:05.000 315 12394.77 17.77 54532.97 88888.00 2015-11-11 13:58:05.125 315 12394.77 17.82 54533.00 88888.00 2015-11-11 13:58:05.250 315 12394.83 17.85 54533.00 88888.00 2015-11-11 13:58:05.375 315 12394.88 17.88 54533.03 88888.00 2015-11-11 13:58:05.500 315 12394.88 17.93 54533.07 88888.00 2015-11-11 13:58:05.625 315 12394.90 17.93 54533.12 88888.00 2015-11-11 13:58:05.750 315 12394.90 17.98 54533.12 88888.00 2015-11-11 13:58:05.875 315 12394.92 18.05 54533.12 88888.00 2015-11-11 13:58:06.000 315 12394.90 18.10 54533.15 88888.00 2015-11-11 13:58:06.125 315 12394.92 18.12 54533.20 88888.00 2015-11-11 13:58:06.250 315 12394.90 18.15 54533.20 88888.00 2015-11-11 13:58:06.375 315 12394.95 18.18 54533.22 88888.00 2015-11-11 13:58:06.500 315 12394.98 18.23 54533.28 88888.00 2015-11-11 13:58:06.625 315 12394.95 18.25 54533.28 88888.00 2015-11-11 13:58:06.750 315 12395.00 18.30 54533.32 88888.00 2015-11-11 13:58:06.875 315 12394.98 18.32 54533.35 88888.00 2015-11-11 13:58:07.000 315 12395.08 18.35 54533.35 88888.00 2015-11-11 13:58:07.125 315 12395.17 18.30 54533.38 88888.00 2015-11-11 13:58:07.250 315 12395.17 18.30 54533.40 88888.00 2015-11-11 13:58:07.375 315 12395.17 18.35 54533.40 88888.00 2015-11-11 13:58:07.500 315 12395.17 18.38 54533.45 88888.00 2015-11-11 13:58:07.625 315 12395.23 18.38 54533.45 88888.00 2015-11-11 13:58:07.750 315 12395.25 18.32 54533.50 88888.00 2015-11-11 13:58:07.875 315 12395.30 18.27 54533.53 88888.00 2015-11-11 13:58:08.000 315 12395.38 18.27 54533.55 88888.00 2015-11-11 13:58:08.125 315 12395.50 18.27 54533.55 88888.00 2015-11-11 13:58:08.250 315 12395.52 18.25 54533.57 88888.00 2015-11-11 13:58:08.375 315 12395.60 18.27 54533.57 88888.00 2015-11-11 13:58:08.500 315 12395.58 18.25 54533.60 88888.00 2015-11-11 13:58:08.625 315 12395.65 18.23 54533.60 88888.00 2015-11-11 13:58:08.750 315 12395.70 18.25 54533.60 88888.00 2015-11-11 13:58:08.875 315 12395.77 18.25 54533.60 88888.00 2015-11-11 13:58:09.000 315 12395.90 18.25 54533.62 88888.00 2015-11-11 13:58:09.125 315 12396.00 18.25 54533.65 88888.00 2015-11-11 13:58:09.250 315 12396.08 18.25 54533.65 88888.00 2015-11-11 13:58:09.375 315 12396.10 18.30 54533.65 88888.00 2015-11-11 13:58:09.500 315 12396.20 18.30 54533.68 88888.00 2015-11-11 13:58:09.625 315 12396.30 18.25 54533.70 88888.00 2015-11-11 13:58:09.750 315 12396.42 18.25 54533.72 88888.00 2015-11-11 13:58:09.875 315 12396.48 18.27 54533.72 88888.00 2015-11-11 13:58:10.000 315 12396.50 18.27 54533.75 88888.00 2015-11-11 13:58:10.125 315 12396.50 18.23 54533.75 88888.00 2015-11-11 13:58:10.250 315 12396.55 18.20 54533.78 88888.00 2015-11-11 13:58:10.375 315 12396.65 18.18 54533.82 88888.00 2015-11-11 13:58:10.500 315 12396.73 18.15 54533.82 88888.00 2015-11-11 13:58:10.625 315 12396.77 18.12 54533.82 88888.00 2015-11-11 13:58:10.750 315 12396.85 18.10 54533.80 88888.00 2015-11-11 13:58:10.875 315 12396.85 18.05 54533.80 88888.00 2015-11-11 13:58:11.000 315 12396.90 18.00 54533.85 88888.00 2015-11-11 13:58:11.125 315 12396.92 17.98 54533.85 88888.00 2015-11-11 13:58:11.250 315 12396.90 17.95 54533.88 88888.00 2015-11-11 13:58:11.375 315 12397.00 17.93 54533.90 88888.00 2015-11-11 13:58:11.500 315 12397.08 17.95 54533.93 88888.00 2015-11-11 13:58:11.625 315 12397.08 17.95 54533.97 88888.00 2015-11-11 13:58:11.750 315 12397.05 17.90 54533.95 88888.00 2015-11-11 13:58:11.875 315 12397.05 17.85 54533.97 88888.00 2015-11-11 13:58:12.000 315 12397.08 17.77 54534.00 88888.00 2015-11-11 13:58:12.125 315 12397.15 17.75 54534.05 88888.00 2015-11-11 13:58:12.250 315 12397.12 17.73 54534.05 88888.00 2015-11-11 13:58:12.375 315 12397.10 17.73 54534.07 88888.00 2015-11-11 13:58:12.500 315 12397.05 17.73 54534.05 88888.00 2015-11-11 13:58:12.625 315 12397.08 17.73 54534.07 88888.00 2015-11-11 13:58:12.750 315 12397.17 17.73 54534.05 88888.00 2015-11-11 13:58:12.875 315 12397.23 17.68 54534.10 88888.00 2015-11-11 13:58:13.000 315 12397.20 17.68 54534.10 88888.00 2015-11-11 13:58:13.125 315 12397.23 17.70 54534.15 88888.00 2015-11-11 13:58:13.250 315 12397.27 17.65 54534.18 88888.00 2015-11-11 13:58:13.375 315 12397.25 17.62 54534.15 88888.00 2015-11-11 13:58:13.500 315 12397.25 17.62 54534.22 88888.00 2015-11-11 13:58:13.625 315 12397.20 17.62 54534.22 88888.00 2015-11-11 13:58:13.750 315 12397.23 17.62 54534.22 88888.00 2015-11-11 13:58:13.875 315 12397.17 17.57 54534.25 88888.00 2015-11-11 13:58:14.000 315 12397.20 17.57 54534.25 88888.00 2015-11-11 13:58:14.125 315 12397.20 17.62 54534.30 88888.00 2015-11-11 13:58:14.250 315 12397.12 17.70 54534.32 88888.00 2015-11-11 13:58:14.375 315 12397.08 17.73 54534.30 88888.00 2015-11-11 13:58:14.500 315 12397.00 17.77 54534.35 88888.00 2015-11-11 13:58:14.625 315 12396.90 17.85 54534.35 88888.00 2015-11-11 13:58:14.750 315 12396.83 17.93 54534.38 88888.00 2015-11-11 13:58:14.875 315 12396.77 18.02 54534.38 88888.00 2015-11-11 13:58:15.000 315 12396.77 18.18 54534.40 88888.00 2015-11-11 13:58:15.125 315 12396.83 18.32 54534.40 88888.00 2015-11-11 13:58:15.250 315 12396.73 18.48 54534.45 88888.00 2015-11-11 13:58:15.375 315 12396.62 18.68 54534.45 88888.00 2015-11-11 13:58:15.500 315 12396.55 18.82 54534.45 88888.00 2015-11-11 13:58:15.625 315 12396.55 18.98 54534.45 88888.00 2015-11-11 13:58:15.750 315 12396.62 19.10 54534.47 88888.00 2015-11-11 13:58:15.875 315 12396.70 19.25 54534.47 88888.00 2015-11-11 13:58:16.000 315 12396.70 19.43 54534.47 88888.00 2015-11-11 13:58:16.125 315 12396.65 19.57 54534.50 88888.00 2015-11-11 13:58:16.250 315 12396.62 19.73 54534.55 88888.00 2015-11-11 13:58:16.375 315 12396.65 19.82 54534.57 88888.00 2015-11-11 13:58:16.500 315 12396.67 19.95 54534.55 88888.00 2015-11-11 13:58:16.625 315 12396.73 20.05 54534.55 88888.00 2015-11-11 13:58:16.750 315 12396.80 20.12 54534.57 88888.00 2015-11-11 13:58:16.875 315 12396.88 20.20 54534.57 88888.00 2015-11-11 13:58:17.000 315 12396.88 20.25 54534.57 88888.00 2015-11-11 13:58:17.125 315 12396.80 20.32 54534.60 88888.00 2015-11-11 13:58:17.250 315 12396.88 20.38 54534.62 88888.00 2015-11-11 13:58:17.375 315 12397.05 20.40 54534.62 88888.00 2015-11-11 13:58:17.500 315 12397.20 20.40 54534.65 88888.00 2015-11-11 13:58:17.625 315 12397.30 20.45 54534.65 88888.00 2015-11-11 13:58:17.750 315 12397.35 20.48 54534.68 88888.00 2015-11-11 13:58:17.875 315 12397.38 20.50 54534.68 88888.00 2015-11-11 13:58:18.000 315 12397.40 20.52 54534.70 88888.00 2015-11-11 13:58:18.125 315 12397.40 20.48 54534.70 88888.00 2015-11-11 13:58:18.250 315 12397.50 20.48 54534.72 88888.00 2015-11-11 13:58:18.375 315 12397.58 20.48 54534.75 88888.00 2015-11-11 13:58:18.500 315 12397.60 20.48 54534.78 88888.00 2015-11-11 13:58:18.625 315 12397.65 20.45 54534.78 88888.00 2015-11-11 13:58:18.750 315 12397.75 20.45 54534.80 88888.00 2015-11-11 13:58:18.875 315 12397.83 20.43 54534.82 88888.00 2015-11-11 13:58:19.000 315 12397.95 20.38 54534.82 88888.00 2015-11-11 13:58:19.125 315 12398.00 20.38 54534.82 88888.00 2015-11-11 13:58:19.250 315 12398.00 20.30 54534.85 88888.00 2015-11-11 13:58:19.375 315 12398.02 20.30 54534.85 88888.00 2015-11-11 13:58:19.500 315 12398.08 20.25 54534.85 88888.00 2015-11-11 13:58:19.625 315 12398.17 20.23 54534.88 88888.00 2015-11-11 13:58:19.750 315 12398.12 20.18 54534.90 88888.00 2015-11-11 13:58:19.875 315 12398.05 20.18 54534.93 88888.00 2015-11-11 13:58:20.000 315 12398.05 20.12 54534.90 88888.00 2015-11-11 13:58:20.125 315 12398.02 20.15 54534.95 88888.00 2015-11-11 13:58:20.250 315 12397.85 20.15 54534.97 88888.00 2015-11-11 13:58:20.375 315 12397.83 20.20 54534.97 88888.00 2015-11-11 13:58:20.500 315 12397.80 20.20 54535.00 88888.00 2015-11-11 13:58:20.625 315 12397.75 20.25 54535.03 88888.00 2015-11-11 13:58:20.750 315 12397.75 20.27 54535.05 88888.00 2015-11-11 13:58:20.875 315 12397.73 20.32 54535.05 88888.00 2015-11-11 13:58:21.000 315 12397.65 20.35 54535.05 88888.00 2015-11-11 13:58:21.125 315 12397.60 20.45 54535.10 88888.00 2015-11-11 13:58:21.250 315 12397.58 20.48 54535.07 88888.00 2015-11-11 13:58:21.375 315 12397.52 20.52 54535.10 88888.00 2015-11-11 13:58:21.500 315 12397.52 20.57 54535.07 88888.00 2015-11-11 13:58:21.625 315 12397.55 20.65 54535.07 88888.00 2015-11-11 13:58:21.750 315 12397.58 20.70 54535.07 88888.00 2015-11-11 13:58:21.875 315 12397.58 20.75 54535.07 88888.00 2015-11-11 13:58:22.000 315 12397.60 20.77 54535.07 88888.00 2015-11-11 13:58:22.125 315 12397.58 20.82 54535.10 88888.00 2015-11-11 13:58:22.250 315 12397.58 20.82 54535.07 88888.00 2015-11-11 13:58:22.375 315 12397.70 20.85 54535.07 88888.00 2015-11-11 13:58:22.500 315 12397.80 20.90 54535.05 88888.00 2015-11-11 13:58:22.625 315 12397.83 20.93 54535.05 88888.00 2015-11-11 13:58:22.750 315 12397.88 20.95 54535.07 88888.00 2015-11-11 13:58:22.875 315 12397.95 20.98 54535.07 88888.00 2015-11-11 13:58:23.000 315 12398.05 20.98 54535.07 88888.00 2015-11-11 13:58:23.125 315 12398.05 21.00 54535.10 88888.00 2015-11-11 13:58:23.250 315 12398.00 21.07 54535.12 88888.00 2015-11-11 13:58:23.375 315 12398.00 21.10 54535.10 88888.00 2015-11-11 13:58:23.500 315 12398.08 21.07 54535.10 88888.00 2015-11-11 13:58:23.625 315 12398.15 21.07 54535.10 88888.00 2015-11-11 13:58:23.750 315 12398.17 21.12 54535.10 88888.00 2015-11-11 13:58:23.875 315 12398.25 21.23 54535.12 88888.00 2015-11-11 13:58:24.000 315 12398.23 21.25 54535.12 88888.00 2015-11-11 13:58:24.125 315 12398.23 21.27 54535.15 88888.00 2015-11-11 13:58:24.250 315 12398.17 21.32 54535.12 88888.00 2015-11-11 13:58:24.375 315 12398.20 21.43 54535.15 88888.00 2015-11-11 13:58:24.500 315 12398.17 21.50 54535.18 88888.00 2015-11-11 13:58:24.625 315 12398.23 21.52 54535.15 88888.00 2015-11-11 13:58:24.750 315 12398.23 21.55 54535.15 88888.00 2015-11-11 13:58:24.875 315 12398.25 21.55 54535.15 88888.00 2015-11-11 13:58:25.000 315 12398.27 21.52 54535.15 88888.00 2015-11-11 13:58:25.125 315 12398.25 21.55 54535.15 88888.00 2015-11-11 13:58:25.250 315 12398.27 21.57 54535.15 88888.00 2015-11-11 13:58:25.375 315 12398.35 21.60 54535.15 88888.00 2015-11-11 13:58:25.500 315 12398.35 21.60 54535.12 88888.00 2015-11-11 13:58:25.625 315 12398.30 21.62 54535.15 88888.00 2015-11-11 13:58:25.750 315 12398.33 21.62 54535.15 88888.00 2015-11-11 13:58:25.875 315 12398.38 21.68 54535.15 88888.00 2015-11-11 13:58:26.000 315 12398.38 21.68 54535.15 88888.00 2015-11-11 13:58:26.125 315 12398.42 21.70 54535.12 88888.00 2015-11-11 13:58:26.250 315 12398.45 21.70 54535.10 88888.00 2015-11-11 13:58:26.375 315 12398.42 21.73 54535.10 88888.00 2015-11-11 13:58:26.500 315 12398.38 21.80 54535.07 88888.00 2015-11-11 13:58:26.625 315 12398.40 21.88 54535.05 88888.00 2015-11-11 13:58:26.750 315 12398.48 21.90 54535.05 88888.00 2015-11-11 13:58:26.875 315 12398.55 21.95 54535.07 88888.00 2015-11-11 13:58:27.000 315 12398.65 22.02 54535.05 88888.00 2015-11-11 13:58:27.125 315 12398.70 22.07 54535.05 88888.00 2015-11-11 13:58:27.250 315 12398.62 22.05 54535.03 88888.00 2015-11-11 13:58:27.375 315 12398.58 22.10 54535.00 88888.00 2015-11-11 13:58:27.500 315 12398.58 22.10 54534.97 88888.00 2015-11-11 13:58:27.625 315 12398.65 22.15 54534.97 88888.00 2015-11-11 13:58:27.750 315 12398.65 22.27 54535.00 88888.00 2015-11-11 13:58:27.875 315 12398.60 22.25 54535.00 88888.00 2015-11-11 13:58:28.000 315 12398.62 22.27 54534.97 88888.00 2015-11-11 13:58:28.125 315 12398.65 22.27 54534.97 88888.00 2015-11-11 13:58:28.250 315 12398.55 22.25 54534.95 88888.00 2015-11-11 13:58:28.375 315 12398.55 22.25 54534.95 88888.00 2015-11-11 13:58:28.500 315 12398.55 22.20 54534.93 88888.00 2015-11-11 13:58:28.625 315 12398.48 22.23 54534.93 88888.00 2015-11-11 13:58:28.750 315 12398.42 22.23 54534.90 88888.00 2015-11-11 13:58:28.875 315 12398.45 22.20 54534.90 88888.00 2015-11-11 13:58:29.000 315 12398.50 22.15 54534.95 88888.00 2015-11-11 13:58:29.125 315 12398.50 22.12 54534.95 88888.00 2015-11-11 13:58:29.250 315 12398.52 22.07 54534.95 88888.00 2015-11-11 13:58:29.375 315 12398.52 22.00 54534.93 88888.00 2015-11-11 13:58:29.500 315 12398.52 22.00 54534.93 88888.00 2015-11-11 13:58:29.625 315 12398.48 21.98 54534.93 88888.00 2015-11-11 13:58:29.750 315 12398.40 21.98 54534.88 88888.00 2015-11-11 13:58:29.875 315 12398.40 21.90 54534.90 88888.00 2015-11-11 13:58:30.000 315 12398.38 21.85 54534.90 88888.00 2015-11-11 13:58:30.125 315 12398.40 21.82 54534.93 88888.00 2015-11-11 13:58:30.250 315 12398.42 21.75 54534.93 88888.00 2015-11-11 13:58:30.375 315 12398.42 21.73 54534.90 88888.00 2015-11-11 13:58:30.500 315 12398.42 21.70 54534.93 88888.00 2015-11-11 13:58:30.625 315 12398.45 21.68 54534.95 88888.00 2015-11-11 13:58:30.750 315 12398.45 21.65 54534.95 88888.00 2015-11-11 13:58:30.875 315 12398.52 21.60 54534.93 88888.00 2015-11-11 13:58:31.000 315 12398.55 21.55 54534.93 88888.00 2015-11-11 13:58:31.125 315 12398.55 21.55 54534.93 88888.00 2015-11-11 13:58:31.250 315 12398.55 21.55 54534.95 88888.00 2015-11-11 13:58:31.375 315 12398.52 21.55 54534.97 88888.00 2015-11-11 13:58:31.500 315 12398.55 21.57 54534.97 88888.00 2015-11-11 13:58:31.625 315 12398.55 21.57 54535.00 88888.00 2015-11-11 13:58:31.750 315 12398.45 21.55 54534.97 88888.00 2015-11-11 13:58:31.875 315 12398.42 21.55 54534.95 88888.00 2015-11-11 13:58:32.000 315 12398.42 21.52 54534.93 88888.00 2015-11-11 13:58:32.125 315 12398.42 21.57 54534.95 88888.00 2015-11-11 13:58:32.250 315 12398.40 21.65 54535.00 88888.00 2015-11-11 13:58:32.375 315 12398.40 21.73 54535.03 88888.00 2015-11-11 13:58:32.500 315 12398.33 21.80 54535.00 88888.00 2015-11-11 13:58:32.625 315 12398.33 21.85 54535.03 88888.00 2015-11-11 13:58:32.750 315 12398.27 21.90 54535.00 88888.00 2015-11-11 13:58:32.875 315 12398.23 21.93 54535.03 88888.00 2015-11-11 13:58:33.000 315 12398.25 21.98 54534.97 88888.00 2015-11-11 13:58:33.125 315 12398.20 22.05 54535.00 88888.00 2015-11-11 13:58:33.250 315 12398.08 22.07 54535.03 88888.00 2015-11-11 13:58:33.375 315 12398.08 22.18 54535.05 88888.00 2015-11-11 13:58:33.500 315 12398.02 22.25 54535.03 88888.00 2015-11-11 13:58:33.625 315 12397.92 22.32 54534.97 88888.00 2015-11-11 13:58:33.750 315 12397.90 22.38 54534.97 88888.00 2015-11-11 13:58:33.875 315 12397.90 22.48 54534.97 88888.00 2015-11-11 13:58:34.000 315 12397.95 22.50 54534.97 88888.00 2015-11-11 13:58:34.125 315 12397.90 22.48 54534.95 88888.00 2015-11-11 13:58:34.250 315 12397.83 22.50 54534.95 88888.00 2015-11-11 13:58:34.375 315 12397.88 22.57 54534.97 88888.00 2015-11-11 13:58:34.500 315 12397.83 22.65 54534.95 88888.00 2015-11-11 13:58:34.625 315 12397.77 22.65 54534.97 88888.00 2015-11-11 13:58:34.750 315 12397.88 22.68 54534.97 88888.00 2015-11-11 13:58:34.875 315 12397.95 22.75 54534.97 88888.00 2015-11-11 13:58:35.000 315 12397.92 22.82 54534.95 88888.00 2015-11-11 13:58:35.125 315 12397.90 22.85 54534.97 88888.00 2015-11-11 13:58:35.250 315 12397.83 22.90 54535.00 88888.00 2015-11-11 13:58:35.375 315 12397.80 22.93 54534.97 88888.00 2015-11-11 13:58:35.500 315 12397.75 22.93 54535.00 88888.00 2015-11-11 13:58:35.625 315 12397.70 22.93 54535.00 88888.00 2015-11-11 13:58:35.750 315 12397.73 22.95 54534.97 88888.00 2015-11-11 13:58:35.875 315 12397.73 22.98 54535.00 88888.00 2015-11-11 13:58:36.000 315 12397.70 23.02 54535.00 88888.00 2015-11-11 13:58:36.125 315 12397.73 23.05 54535.07 88888.00 2015-11-11 13:58:36.250 315 12397.70 23.00 54535.05 88888.00 2015-11-11 13:58:36.375 315 12397.70 22.95 54535.05 88888.00 2015-11-11 13:58:36.500 315 12397.80 23.00 54535.05 88888.00 2015-11-11 13:58:36.625 315 12397.88 23.02 54535.05 88888.00 2015-11-11 13:58:36.750 315 12397.85 23.02 54535.03 88888.00 2015-11-11 13:58:36.875 315 12397.80 23.05 54535.05 88888.00 2015-11-11 13:58:37.000 315 12397.80 23.02 54535.07 88888.00 2015-11-11 13:58:37.125 315 12397.88 23.02 54535.10 88888.00 2015-11-11 13:58:37.250 315 12397.85 22.98 54535.12 88888.00 2015-11-11 13:58:37.375 315 12397.83 22.93 54535.10 88888.00 2015-11-11 13:58:37.500 315 12397.88 22.90 54535.12 88888.00 2015-11-11 13:58:37.625 315 12397.98 22.88 54535.15 88888.00 2015-11-11 13:58:37.750 315 12398.00 22.90 54535.18 88888.00 2015-11-11 13:58:37.875 315 12397.95 22.85 54535.18 88888.00 2015-11-11 13:58:38.000 315 12397.98 22.77 54535.18 88888.00 2015-11-11 13:58:38.125 315 12397.98 22.73 54535.20 88888.00 2015-11-11 13:58:38.250 315 12398.00 22.62 54535.22 88888.00 2015-11-11 13:58:38.375 315 12398.00 22.55 54535.25 88888.00 2015-11-11 13:58:38.500 315 12398.08 22.48 54535.28 88888.00 2015-11-11 13:58:38.625 315 12398.15 22.43 54535.28 88888.00 2015-11-11 13:58:38.750 315 12398.17 22.38 54535.30 88888.00 2015-11-11 13:58:38.875 315 12398.08 22.23 54535.30 88888.00 2015-11-11 13:58:39.000 315 12398.02 22.10 54535.35 88888.00 2015-11-11 13:58:39.125 315 12398.08 22.02 54535.38 88888.00 2015-11-11 13:58:39.250 315 12398.15 21.88 54535.43 88888.00 2015-11-11 13:58:39.375 315 12398.27 21.80 54535.43 88888.00 2015-11-11 13:58:39.500 315 12398.30 21.70 54535.47 88888.00 2015-11-11 13:58:39.625 315 12398.23 21.60 54535.47 88888.00 2015-11-11 13:58:39.750 315 12398.17 21.50 54535.53 88888.00 2015-11-11 13:58:39.875 315 12398.20 21.40 54535.55 88888.00 2015-11-11 13:58:40.000 315 12398.17 21.32 54535.57 88888.00 2015-11-11 13:58:40.125 315 12398.12 21.25 54535.62 88888.00 2015-11-11 13:58:40.250 315 12398.08 21.15 54535.68 88888.00 2015-11-11 13:58:40.375 315 12398.05 21.12 54535.72 88888.00 2015-11-11 13:58:40.500 315 12398.05 21.07 54535.75 88888.00 2015-11-11 13:58:40.625 315 12398.05 21.07 54535.82 88888.00 2015-11-11 13:58:40.750 315 12397.95 21.05 54535.85 88888.00 2015-11-11 13:58:40.875 315 12397.83 21.02 54535.93 88888.00 2015-11-11 13:58:41.000 315 12397.75 21.00 54535.93 88888.00 2015-11-11 13:58:41.125 315 12397.65 20.95 54536.00 88888.00 2015-11-11 13:58:41.250 315 12397.58 20.90 54536.03 88888.00 2015-11-11 13:58:41.375 315 12397.60 20.88 54536.05 88888.00 2015-11-11 13:58:41.500 315 12397.60 20.90 54536.12 88888.00 2015-11-11 13:58:41.625 315 12397.55 20.90 54536.15 88888.00 2015-11-11 13:58:41.750 315 12397.50 20.90 54536.20 88888.00 2015-11-11 13:58:41.875 315 12397.58 20.88 54536.22 88888.00 2015-11-11 13:58:42.000 315 12397.58 20.88 54536.28 88888.00 2015-11-11 13:58:42.125 315 12397.55 20.88 54536.28 88888.00 2015-11-11 13:58:42.250 315 12397.50 20.93 54536.32 88888.00 2015-11-11 13:58:42.375 315 12397.58 20.98 54536.38 88888.00 2015-11-11 13:58:42.500 315 12397.60 20.98 54536.40 88888.00 2015-11-11 13:58:42.625 315 12397.60 21.00 54536.45 88888.00 2015-11-11 13:58:42.750 315 12397.58 21.07 54536.47 88888.00 2015-11-11 13:58:42.875 315 12397.60 21.12 54536.47 88888.00 2015-11-11 13:58:43.000 315 12397.62 21.20 54536.50 88888.00 2015-11-11 13:58:43.125 315 12397.65 21.27 54536.53 88888.00 2015-11-11 13:58:43.250 315 12397.67 21.35 54536.57 88888.00 2015-11-11 13:58:43.375 315 12397.85 21.45 54536.60 88888.00 2015-11-11 13:58:43.500 315 12397.95 21.48 54536.60 88888.00 2015-11-11 13:58:43.625 315 12397.98 21.50 54536.57 88888.00 2015-11-11 13:58:43.750 315 12398.02 21.55 54536.60 88888.00 2015-11-11 13:58:43.875 315 12398.12 21.60 54536.60 88888.00 2015-11-11 13:58:44.000 315 12398.25 21.62 54536.60 88888.00 2015-11-11 13:58:44.125 315 12398.35 21.70 54536.65 88888.00 2015-11-11 13:58:44.250 315 12398.42 21.75 54536.68 88888.00 2015-11-11 13:58:44.375 315 12398.52 21.77 54536.68 88888.00 2015-11-11 13:58:44.500 315 12398.60 21.82 54536.70 88888.00 2015-11-11 13:58:44.625 315 12398.70 21.82 54536.68 88888.00 2015-11-11 13:58:44.750 315 12398.80 21.85 54536.68 88888.00 2015-11-11 13:58:44.875 315 12398.90 21.88 54536.70 88888.00 2015-11-11 13:58:45.000 315 12399.00 21.90 54536.72 88888.00 2015-11-11 13:58:45.125 315 12399.08 21.90 54536.75 88888.00 2015-11-11 13:58:45.250 315 12399.12 21.88 54536.72 88888.00 2015-11-11 13:58:45.375 315 12399.17 21.88 54536.70 88888.00 2015-11-11 13:58:45.500 315 12399.17 21.90 54536.72 88888.00 2015-11-11 13:58:45.625 315 12399.27 21.90 54536.72 88888.00 2015-11-11 13:58:45.750 315 12399.33 21.90 54536.75 88888.00 2015-11-11 13:58:45.875 315 12399.38 21.90 54536.72 88888.00 2015-11-11 13:58:46.000 315 12399.50 21.82 54536.70 88888.00 2015-11-11 13:58:46.125 315 12399.62 21.80 54536.72 88888.00 2015-11-11 13:58:46.250 315 12399.62 21.80 54536.75 88888.00 2015-11-11 13:58:46.375 315 12399.62 21.80 54536.75 88888.00 2015-11-11 13:58:46.500 315 12399.70 21.77 54536.75 88888.00 2015-11-11 13:58:46.625 315 12399.83 21.75 54536.75 88888.00 2015-11-11 13:58:46.750 315 12399.90 21.70 54536.75 88888.00 2015-11-11 13:58:46.875 315 12399.95 21.68 54536.75 88888.00 2015-11-11 13:58:47.000 315 12400.00 21.68 54536.75 88888.00 2015-11-11 13:58:47.125 315 12400.12 21.65 54536.78 88888.00 2015-11-11 13:58:47.250 315 12400.12 21.60 54536.78 88888.00 2015-11-11 13:58:47.375 315 12400.10 21.55 54536.75 88888.00 2015-11-11 13:58:47.500 315 12400.15 21.52 54536.75 88888.00 2015-11-11 13:58:47.625 315 12400.27 21.50 54536.78 88888.00 2015-11-11 13:58:47.750 315 12400.35 21.50 54536.78 88888.00 2015-11-11 13:58:47.875 315 12400.45 21.45 54536.75 88888.00 2015-11-11 13:58:48.000 315 12400.48 21.43 54536.75 88888.00 2015-11-11 13:58:48.125 315 12400.42 21.45 54536.78 88888.00 2015-11-11 13:58:48.250 315 12400.55 21.45 54536.80 88888.00 2015-11-11 13:58:48.375 315 12400.75 21.45 54536.78 88888.00 2015-11-11 13:58:48.500 315 12400.77 21.38 54536.75 88888.00 2015-11-11 13:58:48.625 315 12400.73 21.32 54536.75 88888.00 2015-11-11 13:58:48.750 315 12400.80 21.32 54536.78 88888.00 2015-11-11 13:58:48.875 315 12400.95 21.27 54536.75 88888.00 2015-11-11 13:58:49.000 315 12401.05 21.25 54536.75 88888.00 2015-11-11 13:58:49.125 315 12401.12 21.23 54536.72 88888.00 2015-11-11 13:58:49.250 315 12401.17 21.20 54536.72 88888.00 2015-11-11 13:58:49.375 315 12401.27 21.18 54536.75 88888.00 2015-11-11 13:58:49.500 315 12401.30 21.20 54536.75 88888.00 2015-11-11 13:58:49.625 315 12401.40 21.20 54536.75 88888.00 2015-11-11 13:58:49.750 315 12401.52 21.18 54536.78 88888.00 2015-11-11 13:58:49.875 315 12401.58 21.15 54536.78 88888.00 2015-11-11 13:58:50.000 315 12401.65 21.15 54536.78 88888.00 2015-11-11 13:58:50.125 315 12401.73 21.10 54536.75 88888.00 2015-11-11 13:58:50.250 315 12401.73 21.02 54536.75 88888.00 2015-11-11 13:58:50.375 315 12401.80 21.02 54536.75 88888.00 2015-11-11 13:58:50.500 315 12401.80 21.05 54536.75 88888.00 2015-11-11 13:58:50.625 315 12401.88 21.10 54536.72 88888.00 2015-11-11 13:58:50.750 315 12401.95 21.05 54536.72 88888.00 2015-11-11 13:58:50.875 315 12402.02 21.00 54536.72 88888.00 2015-11-11 13:58:51.000 315 12402.10 20.98 54536.72 88888.00 2015-11-11 13:58:51.125 315 12402.20 20.98 54536.72 88888.00 2015-11-11 13:58:51.250 315 12402.20 20.95 54536.72 88888.00 2015-11-11 13:58:51.375 315 12402.27 20.95 54536.75 88888.00 2015-11-11 13:58:51.500 315 12402.25 20.95 54536.78 88888.00 2015-11-11 13:58:51.625 315 12402.30 21.00 54536.78 88888.00 2015-11-11 13:58:51.750 315 12402.33 20.98 54536.75 88888.00 2015-11-11 13:58:51.875 315 12402.33 20.98 54536.75 88888.00 2015-11-11 13:58:52.000 315 12402.33 21.02 54536.75 88888.00 2015-11-11 13:58:52.125 315 12402.42 21.10 54536.78 88888.00 2015-11-11 13:58:52.250 315 12402.50 21.12 54536.80 88888.00 2015-11-11 13:58:52.375 315 12402.58 21.18 54536.75 88888.00 2015-11-11 13:58:52.500 315 12402.58 21.20 54536.75 88888.00 2015-11-11 13:58:52.625 315 12402.55 21.25 54536.78 88888.00 2015-11-11 13:58:52.750 315 12402.58 21.27 54536.80 88888.00 2015-11-11 13:58:52.875 315 12402.58 21.23 54536.80 88888.00 2015-11-11 13:58:53.000 315 12402.60 21.25 54536.78 88888.00 2015-11-11 13:58:53.125 315 12402.62 21.35 54536.78 88888.00 2015-11-11 13:58:53.250 315 12402.62 21.43 54536.80 88888.00 2015-11-11 13:58:53.375 315 12402.65 21.43 54536.78 88888.00 2015-11-11 13:58:53.500 315 12402.60 21.43 54536.78 88888.00 2015-11-11 13:58:53.625 315 12402.65 21.43 54536.78 88888.00 2015-11-11 13:58:53.750 315 12402.77 21.43 54536.80 88888.00 2015-11-11 13:58:53.875 315 12402.88 21.43 54536.78 88888.00 2015-11-11 13:58:54.000 315 12402.98 21.50 54536.78 88888.00 2015-11-11 13:58:54.125 315 12403.02 21.48 54536.80 88888.00 2015-11-11 13:58:54.250 315 12403.08 21.50 54536.80 88888.00 2015-11-11 13:58:54.375 315 12403.17 21.50 54536.78 88888.00 2015-11-11 13:58:54.500 315 12403.12 21.52 54536.78 88888.00 2015-11-11 13:58:54.625 315 12403.05 21.52 54536.78 88888.00 2015-11-11 13:58:54.750 315 12403.10 21.55 54536.78 88888.00 2015-11-11 13:58:54.875 315 12403.20 21.57 54536.80 88888.00 2015-11-11 13:58:55.000 315 12403.25 21.60 54536.80 88888.00 2015-11-11 13:58:55.125 315 12403.23 21.62 54536.85 88888.00 2015-11-11 13:58:55.250 315 12403.15 21.68 54536.85 88888.00 2015-11-11 13:58:55.375 315 12403.08 21.77 54536.82 88888.00 2015-11-11 13:58:55.500 315 12403.05 21.88 54536.82 88888.00 2015-11-11 13:58:55.625 315 12402.92 21.98 54536.85 88888.00 2015-11-11 13:58:55.750 315 12402.77 22.07 54536.88 88888.00 2015-11-11 13:58:55.875 315 12402.65 22.18 54536.90 88888.00 2015-11-11 13:58:56.000 315 12402.58 22.32 54536.88 88888.00 2015-11-11 13:58:56.125 315 12402.42 22.48 54536.90 88888.00 2015-11-11 13:58:56.250 315 12402.23 22.68 54536.93 88888.00 2015-11-11 13:58:56.375 315 12402.15 22.85 54536.95 88888.00 2015-11-11 13:58:56.500 315 12402.10 23.00 54536.93 88888.00 2015-11-11 13:58:56.625 315 12401.92 23.15 54536.93 88888.00 2015-11-11 13:58:56.750 315 12401.75 23.32 54536.95 88888.00 2015-11-11 13:58:56.875 315 12401.60 23.52 54536.95 88888.00 2015-11-11 13:58:57.000 315 12401.48 23.68 54536.93 88888.00 2015-11-11 13:58:57.125 315 12401.38 23.82 54536.93 88888.00 2015-11-11 13:58:57.250 315 12401.30 23.95 54536.93 88888.00 2015-11-11 13:58:57.375 315 12401.27 24.07 54536.90 88888.00 2015-11-11 13:58:57.500 315 12401.23 24.23 54536.93 88888.00 2015-11-11 13:58:57.625 315 12401.12 24.38 54536.93 88888.00 2015-11-11 13:58:57.750 315 12401.10 24.48 54536.90 88888.00 2015-11-11 13:58:57.875 315 12401.10 24.50 54536.90 88888.00 2015-11-11 13:58:58.000 315 12401.10 24.55 54536.93 88888.00 2015-11-11 13:58:58.125 315 12401.05 24.62 54536.95 88888.00 2015-11-11 13:58:58.250 315 12401.02 24.68 54536.93 88888.00 2015-11-11 13:58:58.375 315 12401.10 24.73 54536.93 88888.00 2015-11-11 13:58:58.500 315 12401.15 24.77 54536.93 88888.00 2015-11-11 13:58:58.625 315 12401.17 24.82 54536.95 88888.00 2015-11-11 13:58:58.750 315 12401.20 24.82 54536.90 88888.00 2015-11-11 13:58:58.875 315 12401.17 24.80 54536.90 88888.00 2015-11-11 13:58:59.000 315 12401.20 24.80 54536.90 88888.00 2015-11-11 13:58:59.125 315 12401.23 24.85 54536.93 88888.00 2015-11-11 13:58:59.250 315 12401.23 24.85 54536.95 88888.00 2015-11-11 13:58:59.375 315 12401.23 24.85 54536.93 88888.00 2015-11-11 13:58:59.500 315 12401.25 24.88 54536.93 88888.00 2015-11-11 13:58:59.625 315 12401.33 24.85 54536.93 88888.00 2015-11-11 13:58:59.750 315 12401.33 24.85 54536.95 88888.00 2015-11-11 13:58:59.875 315 12401.38 24.85 54536.93 88888.00 2015-11-11 13:59:00.000 315 12401.35 24.85 54536.95 88888.00 2015-11-11 13:59:00.125 315 12401.42 24.82 54536.93 88888.00 2015-11-11 13:59:00.250 315 12401.52 24.85 54536.95 88888.00 2015-11-11 13:59:00.375 315 12401.58 24.85 54536.97 88888.00 2015-11-11 13:59:00.500 315 12401.50 24.85 54536.97 88888.00 2015-11-11 13:59:00.625 315 12401.50 24.88 54536.95 88888.00 2015-11-11 13:59:00.750 315 12401.58 24.90 54536.97 88888.00 2015-11-11 13:59:00.875 315 12401.67 24.93 54537.00 88888.00 2015-11-11 13:59:01.000 315 12401.65 24.93 54537.00 88888.00 2015-11-11 13:59:01.125 315 12401.65 24.98 54536.97 88888.00 2015-11-11 13:59:01.250 315 12401.65 25.00 54537.03 88888.00 2015-11-11 13:59:01.375 315 12401.65 24.98 54537.03 88888.00 2015-11-11 13:59:01.500 315 12401.67 25.00 54537.00 88888.00 2015-11-11 13:59:01.625 315 12401.73 25.07 54537.05 88888.00 2015-11-11 13:59:01.750 315 12401.75 25.15 54537.05 88888.00 2015-11-11 13:59:01.875 315 12401.85 25.18 54537.05 88888.00 2015-11-11 13:59:02.000 315 12401.92 25.20 54537.03 88888.00 2015-11-11 13:59:02.125 315 12401.92 25.23 54537.07 88888.00 2015-11-11 13:59:02.250 315 12401.92 25.30 54537.05 88888.00 2015-11-11 13:59:02.375 315 12401.95 25.32 54537.07 88888.00 2015-11-11 13:59:02.500 315 12401.98 25.40 54537.07 88888.00 2015-11-11 13:59:02.625 315 12402.00 25.45 54537.10 88888.00 2015-11-11 13:59:02.750 315 12401.95 25.52 54537.07 88888.00 2015-11-11 13:59:02.875 315 12401.88 25.52 54537.07 88888.00 2015-11-11 13:59:03.000 315 12401.90 25.57 54537.07 88888.00 2015-11-11 13:59:03.125 315 12401.90 25.65 54537.10 88888.00 2015-11-11 13:59:03.250 315 12401.83 25.73 54537.12 88888.00 2015-11-11 13:59:03.375 315 12401.88 25.77 54537.18 88888.00 2015-11-11 13:59:03.500 315 12401.85 25.77 54537.18 88888.00 2015-11-11 13:59:03.625 315 12401.85 25.82 54537.18 88888.00 2015-11-11 13:59:03.750 315 12401.80 25.88 54537.22 88888.00 2015-11-11 13:59:03.875 315 12401.73 25.85 54537.25 88888.00 2015-11-11 13:59:04.000 315 12401.70 25.93 54537.25 88888.00 2015-11-11 13:59:04.125 315 12401.58 25.95 54537.22 88888.00 2015-11-11 13:59:04.250 315 12401.42 25.93 54537.30 88888.00 2015-11-11 13:59:04.375 315 12401.50 25.90 54537.30 88888.00 2015-11-11 13:59:04.500 315 12401.48 25.93 54537.30 88888.00 2015-11-11 13:59:04.625 315 12401.48 25.90 54537.35 88888.00 2015-11-11 13:59:04.750 315 12401.42 25.88 54537.32 88888.00 2015-11-11 13:59:04.875 315 12401.38 25.85 54537.35 88888.00 2015-11-11 13:59:05.000 315 12401.45 25.82 54537.35 88888.00 2015-11-11 13:59:05.125 315 12401.40 25.80 54537.38 88888.00 2015-11-11 13:59:05.250 315 12401.30 25.77 54537.38 88888.00 2015-11-11 13:59:05.375 315 12401.23 25.75 54537.38 88888.00 2015-11-11 13:59:05.500 315 12401.27 25.68 54537.43 88888.00 2015-11-11 13:59:05.625 315 12401.30 25.65 54537.47 88888.00 2015-11-11 13:59:05.750 315 12401.27 25.60 54537.47 88888.00 2015-11-11 13:59:05.875 315 12401.23 25.52 54537.47 88888.00 2015-11-11 13:59:06.000 315 12401.20 25.43 54537.50 88888.00 2015-11-11 13:59:06.125 315 12401.23 25.40 54537.53 88888.00 2015-11-11 13:59:06.250 315 12401.30 25.30 54537.55 88888.00 2015-11-11 13:59:06.375 315 12401.27 25.20 54537.55 88888.00 2015-11-11 13:59:06.500 315 12401.33 25.07 54537.57 88888.00 2015-11-11 13:59:06.625 315 12401.38 24.98 54537.60 88888.00 2015-11-11 13:59:06.750 315 12401.35 24.93 54537.62 88888.00 2015-11-11 13:59:06.875 315 12401.30 24.85 54537.62 88888.00 2015-11-11 13:59:07.000 315 12401.35 24.73 54537.62 88888.00 2015-11-11 13:59:07.125 315 12401.40 24.62 54537.65 88888.00 2015-11-11 13:59:07.250 315 12401.40 24.48 54537.68 88888.00 2015-11-11 13:59:07.375 315 12401.42 24.38 54537.68 88888.00 2015-11-11 13:59:07.500 315 12401.45 24.20 54537.68 88888.00 2015-11-11 13:59:07.625 315 12401.45 24.10 54537.70 88888.00 2015-11-11 13:59:07.750 315 12401.48 24.02 54537.68 88888.00 2015-11-11 13:59:07.875 315 12401.52 23.93 54537.70 88888.00 2015-11-11 13:59:08.000 315 12401.58 23.75 54537.70 88888.00 2015-11-11 13:59:08.125 315 12401.58 23.65 54537.70 88888.00 2015-11-11 13:59:08.250 315 12401.60 23.57 54537.70 88888.00 2015-11-11 13:59:08.375 315 12401.67 23.52 54537.70 88888.00 2015-11-11 13:59:08.500 315 12401.73 23.48 54537.72 88888.00 2015-11-11 13:59:08.625 315 12401.75 23.35 54537.72 88888.00 2015-11-11 13:59:08.750 315 12401.75 23.25 54537.75 88888.00 2015-11-11 13:59:08.875 315 12401.73 23.15 54537.78 88888.00 2015-11-11 13:59:09.000 315 12401.67 23.07 54537.75 88888.00 2015-11-11 13:59:09.125 315 12401.60 23.00 54537.78 88888.00 2015-11-11 13:59:09.250 315 12401.55 22.95 54537.85 88888.00 2015-11-11 13:59:09.375 315 12401.52 22.95 54537.88 88888.00 2015-11-11 13:59:09.500 315 12401.48 22.93 54537.88 88888.00 2015-11-11 13:59:09.625 315 12401.42 22.90 54537.88 88888.00 2015-11-11 13:59:09.750 315 12401.33 22.90 54537.90 88888.00 2015-11-11 13:59:09.875 315 12401.25 22.93 54537.93 88888.00 2015-11-11 13:59:10.000 315 12401.20 22.93 54537.90 88888.00 2015-11-11 13:59:10.125 315 12401.15 23.02 54537.95 88888.00 2015-11-11 13:59:10.250 315 12400.90 22.95 54537.90 88888.00 2015-11-11 13:59:10.375 315 12400.75 22.93 54537.90 88888.00 2015-11-11 13:59:10.500 315 12400.67 23.02 54537.90 88888.00 2015-11-11 13:59:10.625 315 12400.62 23.12 54537.93 88888.00 2015-11-11 13:59:10.750 315 12400.50 23.15 54537.95 88888.00 2015-11-11 13:59:10.875 315 12400.42 23.18 54537.90 88888.00 2015-11-11 13:59:11.000 315 12400.40 23.18 54537.88 88888.00 2015-11-11 13:59:11.125 315 12400.33 23.23 54537.88 88888.00 2015-11-11 13:59:11.250 315 12400.23 23.30 54537.88 88888.00 2015-11-11 13:59:11.375 315 12400.23 23.35 54537.88 88888.00 2015-11-11 13:59:11.500 315 12400.20 23.40 54537.88 88888.00 2015-11-11 13:59:11.625 315 12400.15 23.40 54537.82 88888.00 2015-11-11 13:59:11.750 315 12400.12 23.38 54537.82 88888.00 2015-11-11 13:59:11.875 315 12400.12 23.43 54537.80 88888.00 2015-11-11 13:59:12.000 315 12400.15 23.48 54537.78 88888.00 2015-11-11 13:59:12.125 315 12400.23 23.55 54537.80 88888.00 2015-11-11 13:59:12.250 315 12400.23 23.57 54537.80 88888.00 2015-11-11 13:59:12.375 315 12400.27 23.55 54537.75 88888.00 2015-11-11 13:59:12.500 315 12400.30 23.55 54537.72 88888.00 2015-11-11 13:59:12.625 315 12400.30 23.60 54537.70 88888.00 2015-11-11 13:59:12.750 315 12400.30 23.62 54537.72 88888.00 2015-11-11 13:59:12.875 315 12400.35 23.68 54537.70 88888.00 2015-11-11 13:59:13.000 315 12400.45 23.65 54537.68 88888.00 2015-11-11 13:59:13.125 315 12400.52 23.75 54537.68 88888.00 2015-11-11 13:59:13.250 315 12400.45 23.80 54537.65 88888.00 2015-11-11 13:59:13.375 315 12400.42 23.80 54537.62 88888.00 2015-11-11 13:59:13.500 315 12400.45 23.80 54537.65 88888.00 2015-11-11 13:59:13.625 315 12400.58 23.82 54537.62 88888.00 2015-11-11 13:59:13.750 315 12400.67 23.85 54537.60 88888.00 2015-11-11 13:59:13.875 315 12400.65 23.90 54537.60 88888.00 2015-11-11 13:59:14.000 315 12400.67 23.93 54537.57 88888.00 2015-11-11 13:59:14.125 315 12400.77 23.95 54537.55 88888.00 2015-11-11 13:59:14.250 315 12400.85 23.98 54537.55 88888.00 2015-11-11 13:59:14.375 315 12400.90 24.00 54537.55 88888.00 2015-11-11 13:59:14.500 315 12401.02 24.00 54537.50 88888.00 2015-11-11 13:59:14.625 315 12401.12 24.00 54537.53 88888.00 2015-11-11 13:59:14.750 315 12401.20 24.02 54537.55 88888.00 2015-11-11 13:59:14.875 315 12401.27 24.00 54537.53 88888.00 2015-11-11 13:59:15.000 315 12401.35 24.00 54537.47 88888.00 2015-11-11 13:59:15.125 315 12401.38 24.02 54537.47 88888.00 2015-11-11 13:59:15.250 315 12401.45 23.98 54537.47 88888.00 2015-11-11 13:59:15.375 315 12401.52 23.93 54537.45 88888.00 2015-11-11 13:59:15.500 315 12401.55 23.93 54537.47 88888.00 2015-11-11 13:59:15.625 315 12401.65 23.90 54537.45 88888.00 2015-11-11 13:59:15.750 315 12401.67 23.90 54537.47 88888.00 2015-11-11 13:59:15.875 315 12401.67 23.95 54537.47 88888.00 2015-11-11 13:59:16.000 315 12401.62 23.95 54537.45 88888.00 2015-11-11 13:59:16.125 315 12401.62 24.02 54537.47 88888.00 2015-11-11 13:59:16.250 315 12401.48 24.10 54537.47 88888.00 2015-11-11 13:59:16.375 315 12401.48 24.12 54537.45 88888.00 2015-11-11 13:59:16.500 315 12401.52 24.20 54537.45 88888.00 2015-11-11 13:59:16.625 315 12401.42 24.32 54537.43 88888.00 2015-11-11 13:59:16.750 315 12401.38 24.40 54537.43 88888.00 2015-11-11 13:59:16.875 315 12401.40 24.43 54537.40 88888.00 2015-11-11 13:59:17.000 315 12401.40 24.50 54537.38 88888.00 2015-11-11 13:59:17.125 315 12401.40 24.62 54537.38 88888.00 2015-11-11 13:59:17.250 315 12401.35 24.73 54537.35 88888.00 2015-11-11 13:59:17.375 315 12401.35 24.82 54537.32 88888.00 2015-11-11 13:59:17.500 315 12401.40 24.90 54537.28 88888.00 2015-11-11 13:59:17.625 315 12401.42 24.98 54537.32 88888.00 2015-11-11 13:59:17.750 315 12401.50 25.05 54537.30 88888.00 2015-11-11 13:59:17.875 315 12401.50 25.10 54537.30 88888.00 2015-11-11 13:59:18.000 315 12401.52 25.18 54537.28 88888.00 2015-11-11 13:59:18.125 315 12401.62 25.20 54537.28 88888.00 2015-11-11 13:59:18.250 315 12401.65 25.25 54537.22 88888.00 2015-11-11 13:59:18.375 315 12401.70 25.35 54537.22 88888.00 2015-11-11 13:59:18.500 315 12401.80 25.38 54537.20 88888.00 2015-11-11 13:59:18.625 315 12401.85 25.38 54537.18 88888.00 2015-11-11 13:59:18.750 315 12401.92 25.43 54537.18 88888.00 2015-11-11 13:59:18.875 315 12401.95 25.50 54537.18 88888.00 2015-11-11 13:59:19.000 315 12402.00 25.55 54537.18 88888.00 2015-11-11 13:59:19.125 315 12402.05 25.55 54537.15 88888.00 2015-11-11 13:59:19.250 315 12402.17 25.57 54537.15 88888.00 2015-11-11 13:59:19.375 315 12402.27 25.65 54537.12 88888.00 2015-11-11 13:59:19.500 315 12402.30 25.70 54537.12 88888.00 2015-11-11 13:59:19.625 315 12402.38 25.73 54537.12 88888.00 2015-11-11 13:59:19.750 315 12402.48 25.77 54537.10 88888.00 2015-11-11 13:59:19.875 315 12402.52 25.80 54537.07 88888.00 2015-11-11 13:59:20.000 315 12402.62 25.82 54537.05 88888.00 2015-11-11 13:59:20.125 315 12402.67 25.90 54537.05 88888.00 2015-11-11 13:59:20.250 315 12402.65 25.90 54537.07 88888.00 2015-11-11 13:59:20.375 315 12402.75 25.93 54537.05 88888.00 2015-11-11 13:59:20.500 315 12402.80 25.90 54537.03 88888.00 2015-11-11 13:59:20.625 315 12402.85 25.93 54537.00 88888.00 2015-11-11 13:59:20.750 315 12402.92 25.90 54536.97 88888.00 2015-11-11 13:59:20.875 315 12403.02 25.93 54536.95 88888.00 2015-11-11 13:59:21.000 315 12403.10 25.95 54536.95 88888.00 2015-11-11 13:59:21.125 315 12403.12 26.00 54536.97 88888.00 2015-11-11 13:59:21.250 315 12403.12 25.98 54536.93 88888.00 2015-11-11 13:59:21.375 315 12403.17 26.07 54536.93 88888.00 2015-11-11 13:59:21.500 315 12403.17 26.12 54536.90 88888.00 2015-11-11 13:59:21.625 315 12403.27 26.12 54536.90 88888.00 2015-11-11 13:59:21.750 315 12403.40 26.12 54536.90 88888.00 2015-11-11 13:59:21.875 315 12403.52 26.18 54536.88 88888.00 2015-11-11 13:59:22.000 315 12403.62 26.23 54536.85 88888.00 2015-11-11 13:59:22.125 315 12403.65 26.25 54536.85 88888.00 2015-11-11 13:59:22.250 315 12403.67 26.27 54536.82 88888.00 2015-11-11 13:59:22.375 315 12403.75 26.30 54536.80 88888.00 2015-11-11 13:59:22.500 315 12403.83 26.30 54536.80 88888.00 2015-11-11 13:59:22.625 315 12403.90 26.30 54536.78 88888.00 2015-11-11 13:59:22.750 315 12404.00 26.35 54536.78 88888.00 2015-11-11 13:59:22.875 315 12404.08 26.27 54536.78 88888.00 2015-11-11 13:59:23.000 315 12404.15 26.25 54536.75 88888.00 2015-11-11 13:59:23.125 315 12404.17 26.20 54536.80 88888.00 2015-11-11 13:59:23.250 315 12404.15 26.20 54536.78 88888.00 2015-11-11 13:59:23.375 315 12404.20 26.15 54536.78 88888.00 2015-11-11 13:59:23.500 315 12404.27 26.12 54536.78 88888.00 2015-11-11 13:59:23.625 315 12404.27 26.12 54536.75 88888.00 2015-11-11 13:59:23.750 315 12404.38 26.07 54536.78 88888.00 2015-11-11 13:59:23.875 315 12404.50 26.07 54536.82 88888.00 2015-11-11 13:59:24.000 315 12404.60 26.05 54536.80 88888.00 2015-11-11 13:59:24.125 315 12404.60 26.00 54536.80 88888.00 2015-11-11 13:59:24.250 315 12404.52 25.93 54536.80 88888.00 2015-11-11 13:59:24.375 315 12404.62 25.90 54536.78 88888.00 2015-11-11 13:59:24.500 315 12404.73 25.90 54536.80 88888.00 2015-11-11 13:59:24.625 315 12404.73 25.85 54536.82 88888.00 2015-11-11 13:59:24.750 315 12404.73 25.77 54536.82 88888.00 2015-11-11 13:59:24.875 315 12404.67 25.70 54536.85 88888.00 2015-11-11 13:59:25.000 315 12404.65 25.65 54536.85 88888.00 2015-11-11 13:59:25.125 315 12404.73 25.62 54536.88 88888.00 2015-11-11 13:59:25.250 315 12404.73 25.57 54536.88 88888.00 2015-11-11 13:59:25.375 315 12404.77 25.57 54536.88 88888.00 2015-11-11 13:59:25.500 315 12404.83 25.48 54536.93 88888.00 2015-11-11 13:59:25.625 315 12404.83 25.35 54536.95 88888.00 2015-11-11 13:59:25.750 315 12404.77 25.25 54536.97 88888.00 2015-11-11 13:59:25.875 315 12404.80 25.18 54536.95 88888.00 2015-11-11 13:59:26.000 315 12404.85 25.10 54536.97 88888.00 2015-11-11 13:59:26.125 315 12404.95 25.05 54536.97 88888.00 2015-11-11 13:59:26.250 315 12404.98 24.98 54537.00 88888.00 2015-11-11 13:59:26.375 315 12405.02 24.95 54537.00 88888.00 2015-11-11 13:59:26.500 315 12405.02 24.85 54537.00 88888.00 2015-11-11 13:59:26.625 315 12405.08 24.80 54537.03 88888.00 2015-11-11 13:59:26.750 315 12405.08 24.77 54537.03 88888.00 2015-11-11 13:59:26.875 315 12405.15 24.70 54537.03 88888.00 2015-11-11 13:59:27.000 315 12405.23 24.68 54537.05 88888.00 2015-11-11 13:59:27.125 315 12405.23 24.60 54537.05 88888.00 2015-11-11 13:59:27.250 315 12405.23 24.48 54537.05 88888.00 2015-11-11 13:59:27.375 315 12405.30 24.43 54537.07 88888.00 2015-11-11 13:59:27.500 315 12405.27 24.43 54537.12 88888.00 2015-11-11 13:59:27.625 315 12405.33 24.35 54537.15 88888.00 2015-11-11 13:59:27.750 315 12405.35 24.30 54537.12 88888.00 2015-11-11 13:59:27.875 315 12405.38 24.25 54537.15 88888.00 2015-11-11 13:59:28.000 315 12405.30 24.25 54537.15 88888.00 2015-11-11 13:59:28.125 315 12405.30 24.23 54537.18 88888.00 2015-11-11 13:59:28.250 315 12405.25 24.12 54537.18 88888.00 2015-11-11 13:59:28.375 315 12405.25 24.12 54537.20 88888.00 2015-11-11 13:59:28.500 315 12405.25 24.07 54537.20 88888.00 2015-11-11 13:59:28.625 315 12405.25 24.05 54537.22 88888.00 2015-11-11 13:59:28.750 315 12405.25 24.05 54537.20 88888.00 2015-11-11 13:59:28.875 315 12405.30 24.05 54537.25 88888.00 2015-11-11 13:59:29.000 315 12405.38 24.02 54537.22 88888.00 2015-11-11 13:59:29.125 315 12405.40 24.05 54537.25 88888.00 2015-11-11 13:59:29.250 315 12405.35 24.02 54537.28 88888.00 2015-11-11 13:59:29.375 315 12405.33 24.00 54537.30 88888.00 2015-11-11 13:59:29.500 315 12405.40 24.00 54537.30 88888.00 2015-11-11 13:59:29.625 315 12405.48 24.00 54537.30 88888.00 2015-11-11 13:59:29.750 315 12405.52 24.00 54537.32 88888.00 2015-11-11 13:59:29.875 315 12405.50 23.98 54537.32 88888.00 2015-11-11 13:59:30.000 315 12405.52 24.00 54537.32 88888.00 2015-11-11 13:59:30.125 315 12405.45 24.05 54537.35 88888.00 2015-11-11 13:59:30.250 315 12405.48 24.02 54537.38 88888.00 2015-11-11 13:59:30.375 315 12405.52 24.05 54537.38 88888.00 2015-11-11 13:59:30.500 315 12405.50 24.05 54537.40 88888.00 2015-11-11 13:59:30.625 315 12405.48 24.12 54537.40 88888.00 2015-11-11 13:59:30.750 315 12405.52 24.18 54537.47 88888.00 2015-11-11 13:59:30.875 315 12405.58 24.25 54537.50 88888.00 2015-11-11 13:59:31.000 315 12405.58 24.25 54537.50 88888.00 2015-11-11 13:59:31.125 315 12405.50 24.27 54537.53 88888.00 2015-11-11 13:59:31.250 315 12405.50 24.38 54537.53 88888.00 2015-11-11 13:59:31.375 315 12405.52 24.40 54537.53 88888.00 2015-11-11 13:59:31.500 315 12405.60 24.43 54537.55 88888.00 2015-11-11 13:59:31.625 315 12405.75 24.48 54537.57 88888.00 2015-11-11 13:59:31.750 315 12405.85 24.50 54537.60 88888.00 2015-11-11 13:59:31.875 315 12405.83 24.45 54537.60 88888.00 2015-11-11 13:59:32.000 315 12405.83 24.50 54537.62 88888.00 2015-11-11 13:59:32.125 315 12405.92 24.57 54537.65 88888.00 2015-11-11 13:59:32.250 315 12405.92 24.60 54537.68 88888.00 2015-11-11 13:59:32.375 315 12405.90 24.57 54537.70 88888.00 2015-11-11 13:59:32.500 315 12405.90 24.60 54537.70 88888.00 2015-11-11 13:59:32.625 315 12405.92 24.62 54537.72 88888.00 2015-11-11 13:59:32.750 315 12405.92 24.65 54537.78 88888.00 2015-11-11 13:59:32.875 315 12406.00 24.62 54537.80 88888.00 2015-11-11 13:59:33.000 315 12406.08 24.60 54537.80 88888.00 2015-11-11 13:59:33.125 315 12406.17 24.62 54537.82 88888.00 2015-11-11 13:59:33.250 315 12406.27 24.62 54537.90 88888.00 2015-11-11 13:59:33.375 315 12406.42 24.65 54537.93 88888.00 2015-11-11 13:59:33.500 315 12406.48 24.70 54537.95 88888.00 2015-11-11 13:59:33.625 315 12406.52 24.70 54537.97 88888.00 2015-11-11 13:59:33.750 315 12406.50 24.70 54537.97 88888.00 2015-11-11 13:59:33.875 315 12406.52 24.75 54538.03 88888.00 2015-11-11 13:59:34.000 315 12406.60 24.77 54538.03 88888.00 2015-11-11 13:59:34.125 315 12406.65 24.80 54538.05 88888.00 2015-11-11 13:59:34.250 315 12406.70 24.80 54538.10 88888.00 2015-11-11 13:59:34.375 315 12406.73 24.82 54538.12 88888.00 2015-11-11 13:59:34.500 315 12406.80 24.85 54538.12 88888.00 2015-11-11 13:59:34.625 315 12406.85 24.90 54538.18 88888.00 2015-11-11 13:59:34.750 315 12406.95 24.95 54538.20 88888.00 2015-11-11 13:59:34.875 315 12406.88 25.00 54538.22 88888.00 2015-11-11 13:59:35.000 315 12406.83 25.00 54538.25 88888.00 2015-11-11 13:59:35.125 315 12406.85 25.02 54538.28 88888.00 2015-11-11 13:59:35.250 315 12406.90 25.00 54538.30 88888.00 2015-11-11 13:59:35.375 315 12406.98 25.00 54538.32 88888.00 2015-11-11 13:59:35.500 315 12406.98 25.00 54538.35 88888.00 2015-11-11 13:59:35.625 315 12407.02 25.07 54538.35 88888.00 2015-11-11 13:59:35.750 315 12407.05 25.07 54538.38 88888.00 2015-11-11 13:59:35.875 315 12407.00 25.07 54538.43 88888.00 2015-11-11 13:59:36.000 315 12407.00 25.05 54538.43 88888.00 2015-11-11 13:59:36.125 315 12406.98 25.02 54538.47 88888.00 2015-11-11 13:59:36.250 315 12406.95 25.00 54538.47 88888.00 2015-11-11 13:59:36.375 315 12406.92 25.00 54538.53 88888.00 2015-11-11 13:59:36.500 315 12406.85 25.02 54538.55 88888.00 2015-11-11 13:59:36.625 315 12406.83 25.00 54538.57 88888.00 2015-11-11 13:59:36.750 315 12406.83 24.98 54538.57 88888.00 2015-11-11 13:59:36.875 315 12406.80 25.00 54538.57 88888.00 2015-11-11 13:59:37.000 315 12406.73 24.93 54538.57 88888.00 2015-11-11 13:59:37.125 315 12406.65 24.90 54538.60 88888.00 2015-11-11 13:59:37.250 315 12406.55 24.88 54538.65 88888.00 2015-11-11 13:59:37.375 315 12406.52 24.88 54538.68 88888.00 2015-11-11 13:59:37.500 315 12406.52 24.90 54538.70 88888.00 2015-11-11 13:59:37.625 315 12406.45 24.93 54538.75 88888.00 2015-11-11 13:59:37.750 315 12406.38 24.90 54538.78 88888.00 2015-11-11 13:59:37.875 315 12406.33 24.88 54538.78 88888.00 2015-11-11 13:59:38.000 315 12406.30 24.90 54538.78 88888.00 2015-11-11 13:59:38.125 315 12406.23 24.90 54538.80 88888.00 2015-11-11 13:59:38.250 315 12406.25 24.98 54538.80 88888.00 2015-11-11 13:59:38.375 315 12406.27 24.98 54538.82 88888.00 2015-11-11 13:59:38.500 315 12406.20 25.02 54538.82 88888.00 2015-11-11 13:59:38.625 315 12406.25 25.12 54538.88 88888.00 2015-11-11 13:59:38.750 315 12406.27 25.15 54538.93 88888.00 2015-11-11 13:59:38.875 315 12406.25 25.15 54538.93 88888.00 2015-11-11 13:59:39.000 315 12406.27 25.18 54538.95 88888.00 2015-11-11 13:59:39.125 315 12406.27 25.20 54538.97 88888.00 2015-11-11 13:59:39.250 315 12406.12 25.18 54538.97 88888.00 2015-11-11 13:59:39.375 315 12406.17 25.15 54538.97 88888.00 2015-11-11 13:59:39.500 315 12406.25 25.15 54538.97 88888.00 2015-11-11 13:59:39.625 315 12406.35 25.12 54539.00 88888.00 2015-11-11 13:59:39.750 315 12406.40 25.15 54539.05 88888.00 2015-11-11 13:59:39.875 315 12406.40 25.10 54539.07 88888.00 2015-11-11 13:59:40.000 315 12406.48 25.07 54539.07 88888.00 2015-11-11 13:59:40.125 315 12406.48 25.00 54539.07 88888.00 2015-11-11 13:59:40.250 315 12406.40 24.93 54539.10 88888.00 2015-11-11 13:59:40.375 315 12406.45 24.90 54539.12 88888.00 2015-11-11 13:59:40.500 315 12406.55 24.88 54539.15 88888.00 2015-11-11 13:59:40.625 315 12406.65 24.80 54539.20 88888.00 2015-11-11 13:59:40.750 315 12406.70 24.77 54539.20 88888.00 2015-11-11 13:59:40.875 315 12406.67 24.75 54539.22 88888.00 2015-11-11 13:59:41.000 315 12406.77 24.70 54539.22 88888.00 2015-11-11 13:59:41.125 315 12406.90 24.65 54539.28 88888.00 2015-11-11 13:59:41.250 315 12406.90 24.62 54539.32 88888.00 2015-11-11 13:59:41.375 315 12406.90 24.62 54539.32 88888.00 2015-11-11 13:59:41.500 315 12406.85 24.57 54539.35 88888.00 2015-11-11 13:59:41.625 315 12406.95 24.57 54539.40 88888.00 2015-11-11 13:59:41.750 315 12407.05 24.55 54539.40 88888.00 2015-11-11 13:59:41.875 315 12407.12 24.55 54539.38 88888.00 2015-11-11 13:59:42.000 315 12407.15 24.52 54539.40 88888.00 2015-11-11 13:59:42.125 315 12407.20 24.57 54539.43 88888.00 2015-11-11 13:59:42.250 315 12407.27 24.55 54539.43 88888.00 2015-11-11 13:59:42.375 315 12407.42 24.57 54539.43 88888.00 2015-11-11 13:59:42.500 315 12407.48 24.62 54539.43 88888.00 2015-11-11 13:59:42.625 315 12407.42 24.68 54539.40 88888.00 2015-11-11 13:59:42.750 315 12407.45 24.73 54539.40 88888.00 2015-11-11 13:59:42.875 315 12407.52 24.77 54539.43 88888.00 2015-11-11 13:59:43.000 315 12407.67 24.88 54539.43 88888.00 2015-11-11 13:59:43.125 315 12407.75 24.95 54539.43 88888.00 2015-11-11 13:59:43.250 315 12407.88 25.07 54539.40 88888.00 2015-11-11 13:59:43.375 315 12407.95 25.18 54539.40 88888.00 2015-11-11 13:59:43.500 315 12408.00 25.23 54539.40 88888.00 2015-11-11 13:59:43.625 315 12408.08 25.27 54539.38 88888.00 2015-11-11 13:59:43.750 315 12408.17 25.35 54539.35 88888.00 2015-11-11 13:59:43.875 315 12408.30 25.45 54539.32 88888.00 2015-11-11 13:59:44.000 315 12408.40 25.55 54539.32 88888.00 2015-11-11 13:59:44.125 315 12408.42 25.62 54539.30 88888.00 2015-11-11 13:59:44.250 315 12408.40 25.68 54539.28 88888.00 2015-11-11 13:59:44.375 315 12408.55 25.75 54539.22 88888.00 2015-11-11 13:59:44.500 315 12408.70 25.85 54539.25 88888.00 2015-11-11 13:59:44.625 315 12408.80 26.00 54539.22 88888.00 2015-11-11 13:59:44.750 315 12408.75 26.10 54539.20 88888.00 2015-11-11 13:59:44.875 315 12408.80 26.18 54539.20 88888.00 2015-11-11 13:59:45.000 315 12408.88 26.30 54539.15 88888.00 2015-11-11 13:59:45.125 315 12408.92 26.35 54539.18 88888.00 2015-11-11 13:59:45.250 315 12408.92 26.45 54539.15 88888.00 2015-11-11 13:59:45.375 315 12409.00 26.55 54539.12 88888.00 2015-11-11 13:59:45.500 315 12409.08 26.60 54539.10 88888.00 2015-11-11 13:59:45.625 315 12409.10 26.65 54539.10 88888.00 2015-11-11 13:59:45.750 315 12409.17 26.73 54539.10 88888.00 2015-11-11 13:59:45.875 315 12409.25 26.80 54539.07 88888.00 2015-11-11 13:59:46.000 315 12409.33 26.88 54539.03 88888.00 2015-11-11 13:59:46.125 315 12409.33 26.93 54539.03 88888.00 2015-11-11 13:59:46.250 315 12409.27 27.00 54538.95 88888.00 2015-11-11 13:59:46.375 315 12409.40 27.05 54538.93 88888.00 2015-11-11 13:59:46.500 315 12409.52 27.10 54538.93 88888.00 2015-11-11 13:59:46.625 315 12409.58 27.23 54538.90 88888.00 2015-11-11 13:59:46.750 315 12409.67 27.23 54538.90 88888.00 2015-11-11 13:59:46.875 315 12409.80 27.23 54538.88 88888.00 2015-11-11 13:59:47.000 315 12409.85 27.23 54538.85 88888.00 2015-11-11 13:59:47.125 315 12409.92 27.25 54538.88 88888.00 2015-11-11 13:59:47.250 315 12409.98 27.23 54538.82 88888.00 2015-11-11 13:59:47.375 315 12410.15 27.23 54538.82 88888.00 2015-11-11 13:59:47.500 315 12410.40 27.25 54538.82 88888.00 2015-11-11 13:59:47.625 315 12410.52 27.20 54538.80 88888.00 2015-11-11 13:59:47.750 315 12410.60 27.12 54538.78 88888.00 2015-11-11 13:59:47.875 315 12410.73 27.12 54538.80 88888.00 2015-11-11 13:59:48.000 315 12410.75 27.07 54538.80 88888.00 2015-11-11 13:59:48.125 315 12410.88 27.00 54538.78 88888.00 2015-11-11 13:59:48.250 315 12411.05 26.95 54538.78 88888.00 2015-11-11 13:59:48.375 315 12411.25 26.93 54538.78 88888.00 2015-11-11 13:59:48.500 315 12411.27 26.88 54538.78 88888.00 2015-11-11 13:59:48.625 315 12411.33 26.80 54538.78 88888.00 2015-11-11 13:59:48.750 315 12411.48 26.75 54538.78 88888.00 2015-11-11 13:59:48.875 315 12411.60 26.68 54538.80 88888.00 2015-11-11 13:59:49.000 315 12411.70 26.57 54538.78 88888.00 2015-11-11 13:59:49.125 315 12411.75 26.48 54538.80 88888.00 2015-11-11 13:59:49.250 315 12411.73 26.40 54538.82 88888.00 2015-11-11 13:59:49.375 315 12411.80 26.40 54538.82 88888.00 2015-11-11 13:59:49.500 315 12411.90 26.27 54538.88 88888.00 2015-11-11 13:59:49.625 315 12412.02 26.25 54538.90 88888.00 2015-11-11 13:59:49.750 315 12412.08 26.25 54538.90 88888.00 2015-11-11 13:59:49.875 315 12412.12 26.18 54538.90 88888.00 2015-11-11 13:59:50.000 315 12412.20 26.07 54538.88 88888.00 2015-11-11 13:59:50.125 315 12412.23 26.02 54538.93 88888.00 2015-11-11 13:59:50.250 315 12412.17 26.02 54538.93 88888.00 2015-11-11 13:59:50.375 315 12412.23 26.02 54538.95 88888.00 2015-11-11 13:59:50.500 315 12412.27 26.02 54539.00 88888.00 2015-11-11 13:59:50.625 315 12412.35 26.02 54539.03 88888.00 2015-11-11 13:59:50.750 315 12412.33 26.02 54539.03 88888.00 2015-11-11 13:59:50.875 315 12412.33 25.95 54539.05 88888.00 2015-11-11 13:59:51.000 315 12412.35 25.93 54539.07 88888.00 2015-11-11 13:59:51.125 315 12412.35 25.90 54539.07 88888.00 2015-11-11 13:59:51.250 315 12412.30 25.88 54539.12 88888.00 2015-11-11 13:59:51.375 315 12412.33 25.88 54539.12 88888.00 2015-11-11 13:59:51.500 315 12412.45 25.85 54539.18 88888.00 2015-11-11 13:59:51.625 315 12412.40 25.85 54539.18 88888.00 2015-11-11 13:59:51.750 315 12412.40 25.85 54539.20 88888.00 2015-11-11 13:59:51.875 315 12412.48 25.88 54539.20 88888.00 2015-11-11 13:59:52.000 315 12412.52 25.90 54539.20 88888.00 2015-11-11 13:59:52.125 315 12412.55 25.90 54539.22 88888.00 2015-11-11 13:59:52.250 315 12412.62 25.93 54539.25 88888.00 2015-11-11 13:59:52.375 315 12412.73 25.93 54539.25 88888.00 2015-11-11 13:59:52.500 315 12412.77 25.93 54539.28 88888.00 2015-11-11 13:59:52.625 315 12412.80 25.90 54539.28 88888.00 2015-11-11 13:59:52.750 315 12412.83 25.90 54539.28 88888.00 2015-11-11 13:59:52.875 315 12412.88 25.88 54539.25 88888.00 2015-11-11 13:59:53.000 315 12412.98 25.93 54539.28 88888.00 2015-11-11 13:59:53.125 315 12413.05 26.00 54539.35 88888.00 2015-11-11 13:59:53.250 315 12413.08 26.00 54539.38 88888.00 2015-11-11 13:59:53.375 315 12413.15 26.00 54539.35 88888.00 2015-11-11 13:59:53.500 315 12413.15 25.98 54539.38 88888.00 2015-11-11 13:59:53.625 315 12413.17 25.98 54539.40 88888.00 2015-11-11 13:59:53.750 315 12413.20 25.98 54539.40 88888.00 2015-11-11 13:59:53.875 315 12413.23 25.98 54539.43 88888.00 2015-11-11 13:59:54.000 315 12413.25 25.98 54539.45 88888.00 2015-11-11 13:59:54.125 315 12413.25 25.98 54539.47 88888.00 2015-11-11 13:59:54.250 315 12413.20 25.90 54539.47 88888.00 2015-11-11 13:59:54.375 315 12413.23 25.90 54539.50 88888.00 2015-11-11 13:59:54.500 315 12413.15 25.95 54539.57 88888.00 2015-11-11 13:59:54.625 315 12413.15 25.90 54539.55 88888.00 2015-11-11 13:59:54.750 315 12413.23 25.88 54539.55 88888.00 2015-11-11 13:59:54.875 315 12413.23 25.82 54539.55 88888.00 2015-11-11 13:59:55.000 315 12413.20 25.82 54539.55 88888.00 2015-11-11 13:59:55.125 315 12413.12 25.80 54539.57 88888.00 2015-11-11 13:59:55.250 315 12413.05 25.77 54539.60 88888.00 2015-11-11 13:59:55.375 315 12413.12 25.80 54539.60 88888.00 2015-11-11 13:59:55.500 315 12413.15 25.82 54539.65 88888.00 2015-11-11 13:59:55.625 315 12413.10 25.80 54539.70 88888.00 2015-11-11 13:59:55.750 315 12413.10 25.77 54539.70 88888.00 2015-11-11 13:59:55.875 315 12413.10 25.82 54539.72 88888.00 2015-11-11 13:59:56.000 315 12413.08 25.82 54539.72 88888.00 2015-11-11 13:59:56.125 315 12413.00 25.82 54539.75 88888.00 2015-11-11 13:59:56.250 315 12413.05 25.82 54539.75 88888.00 2015-11-11 13:59:56.375 315 12413.10 25.85 54539.78 88888.00 2015-11-11 13:59:56.500 315 12413.02 25.85 54539.78 88888.00 2015-11-11 13:59:56.625 315 12412.95 25.80 54539.82 88888.00 2015-11-11 13:59:56.750 315 12413.00 25.80 54539.85 88888.00 2015-11-11 13:59:56.875 315 12412.98 25.80 54539.88 88888.00 2015-11-11 13:59:57.000 315 12412.95 25.80 54539.90 88888.00 2015-11-11 13:59:57.125 315 12413.02 25.85 54539.90 88888.00 2015-11-11 13:59:57.250 315 12413.08 25.77 54539.90 88888.00 2015-11-11 13:59:57.375 315 12413.02 25.77 54539.90 88888.00 2015-11-11 13:59:57.500 315 12413.02 25.77 54539.93 88888.00 2015-11-11 13:59:57.625 315 12413.02 25.77 54539.95 88888.00 2015-11-11 13:59:57.750 315 12412.98 25.70 54539.95 88888.00 2015-11-11 13:59:57.875 315 12412.95 25.68 54539.97 88888.00 2015-11-11 13:59:58.000 315 12412.98 25.68 54539.97 88888.00 2015-11-11 13:59:58.125 315 12413.00 25.62 54540.00 88888.00 2015-11-11 13:59:58.250 315 12413.02 25.60 54540.03 88888.00 2015-11-11 13:59:58.375 315 12413.05 25.57 54539.97 88888.00 2015-11-11 13:59:58.500 315 12413.10 25.55 54540.00 88888.00 2015-11-11 13:59:58.625 315 12413.05 25.50 54540.03 88888.00 2015-11-11 13:59:58.750 315 12413.05 25.48 54540.07 88888.00 2015-11-11 13:59:58.875 315 12413.02 25.35 54540.07 88888.00 2015-11-11 13:59:59.000 315 12413.02 25.25 54540.10 88888.00 2015-11-11 13:59:59.125 315 12413.05 25.20 54540.10 88888.00 2015-11-11 13:59:59.250 315 12413.08 25.15 54540.12 88888.00 2015-11-11 13:59:59.375 315 12413.12 25.10 54540.15 88888.00 2015-11-11 13:59:59.500 315 12413.08 25.05 54540.18 88888.00 2015-11-11 13:59:59.625 315 12413.02 25.02 54540.18 88888.00 2015-11-11 13:59:59.750 315 12413.02 25.00 54540.18 88888.00 2015-11-11 13:59:59.875 315 12413.02 24.95 54540.20 88888.00 2015-11-11 14:00:00.000 315 12413.00 24.88 54540.20 88888.00 2015-11-11 14:00:00.125 315 12412.98 24.85 54540.22 88888.00 2015-11-11 14:00:00.250 315 12412.95 24.80 54540.22 88888.00 2015-11-11 14:00:00.375 315 12412.98 24.80 54540.25 88888.00 2015-11-11 14:00:00.500 315 12412.95 24.80 54540.28 88888.00 2015-11-11 14:00:00.625 315 12412.98 24.82 54540.22 88888.00 2015-11-11 14:00:00.750 315 12413.02 24.85 54540.22 88888.00 2015-11-11 14:00:00.875 315 12413.00 24.85 54540.28 88888.00 2015-11-11 14:00:01.000 315 12413.02 24.88 54540.30 88888.00 2015-11-11 14:00:01.125 315 12413.05 24.93 54540.30 88888.00 2015-11-11 14:00:01.250 315 12413.02 24.93 54540.28 88888.00 2015-11-11 14:00:01.375 315 12413.00 24.95 54540.30 88888.00 2015-11-11 14:00:01.500 315 12413.08 25.02 54540.32 88888.00 2015-11-11 14:00:01.625 315 12413.10 25.05 54540.35 88888.00 2015-11-11 14:00:01.750 315 12413.02 25.12 54540.35 88888.00 2015-11-11 14:00:01.875 315 12413.02 25.15 54540.32 88888.00 2015-11-11 14:00:02.000 315 12413.05 25.23 54540.32 88888.00 2015-11-11 14:00:02.125 315 12412.98 25.35 54540.35 88888.00 2015-11-11 14:00:02.250 315 12412.92 25.43 54540.35 88888.00 2015-11-11 14:00:02.375 315 12412.95 25.50 54540.32 88888.00 2015-11-11 14:00:02.500 315 12413.00 25.52 54540.32 88888.00 2015-11-11 14:00:02.625 315 12413.00 25.62 54540.32 88888.00 2015-11-11 14:00:02.750 315 12413.02 25.75 54540.30 88888.00 2015-11-11 14:00:02.875 315 12413.02 25.82 54540.30 88888.00 2015-11-11 14:00:03.000 315 12413.00 25.90 54540.28 88888.00 2015-11-11 14:00:03.125 315 12412.98 26.00 54540.30 88888.00 2015-11-11 14:00:03.250 315 12413.02 26.10 54540.32 88888.00 2015-11-11 14:00:03.375 315 12413.02 26.18 54540.30 88888.00 2015-11-11 14:00:03.500 315 12412.98 26.25 54540.32 88888.00 2015-11-11 14:00:03.625 315 12412.92 26.32 54540.32 88888.00 2015-11-11 14:00:03.750 315 12412.95 26.45 54540.32 88888.00 2015-11-11 14:00:03.875 315 12412.90 26.55 54540.32 88888.00 2015-11-11 14:00:04.000 315 12412.95 26.62 54540.35 88888.00 2015-11-11 14:00:04.125 315 12412.98 26.70 54540.32 88888.00 2015-11-11 14:00:04.250 315 12412.88 26.73 54540.35 88888.00 2015-11-11 14:00:04.375 315 12412.88 26.80 54540.35 88888.00 2015-11-11 14:00:04.500 315 12412.92 26.85 54540.38 88888.00 2015-11-11 14:00:04.625 315 12412.95 26.95 54540.38 88888.00 2015-11-11 14:00:04.750 315 12412.90 26.98 54540.38 88888.00 2015-11-11 14:00:04.875 315 12412.92 27.00 54540.38 88888.00 2015-11-11 14:00:05.000 315 12412.98 26.98 54540.35 88888.00 2015-11-11 14:00:05.125 315 12412.90 26.98 54540.38 88888.00 2015-11-11 14:00:05.250 315 12412.85 27.00 54540.43 88888.00 2015-11-11 14:00:05.375 315 12412.88 27.07 54540.43 88888.00 2015-11-11 14:00:05.500 315 12412.92 27.10 54540.45 88888.00 2015-11-11 14:00:05.625 315 12412.92 27.05 54540.47 88888.00 2015-11-11 14:00:05.750 315 12412.88 26.98 54540.45 88888.00 2015-11-11 14:00:05.875 315 12412.90 27.00 54540.45 88888.00 2015-11-11 14:00:06.000 315 12413.00 27.00 54540.45 88888.00 2015-11-11 14:00:06.125 315 12413.00 26.98 54540.53 88888.00 2015-11-11 14:00:06.250 315 12413.08 26.85 54540.53 88888.00 2015-11-11 14:00:06.375 315 12413.12 26.82 54540.50 88888.00 2015-11-11 14:00:06.500 315 12413.12 26.75 54540.53 88888.00 2015-11-11 14:00:06.625 315 12413.17 26.73 54540.55 88888.00 2015-11-11 14:00:06.750 315 12413.23 26.70 54540.57 88888.00 2015-11-11 14:00:06.875 315 12413.25 26.65 54540.57 88888.00 2015-11-11 14:00:07.000 315 12413.35 26.55 54540.57 88888.00 2015-11-11 14:00:07.125 315 12413.40 26.45 54540.65 88888.00 2015-11-11 14:00:07.250 315 12413.45 26.32 54540.65 88888.00 2015-11-11 14:00:07.375 315 12413.58 26.23 54540.62 88888.00 2015-11-11 14:00:07.500 315 12413.62 26.10 54540.70 88888.00 2015-11-11 14:00:07.625 315 12413.65 26.02 54540.68 88888.00 2015-11-11 14:00:07.750 315 12413.62 25.93 54540.72 88888.00 2015-11-11 14:00:07.875 315 12413.62 25.85 54540.72 88888.00 2015-11-11 14:00:08.000 315 12413.62 25.80 54540.75 88888.00 2015-11-11 14:00:08.125 315 12413.62 25.70 54540.78 88888.00 2015-11-11 14:00:08.250 315 12413.55 25.62 54540.80 88888.00 2015-11-11 14:00:08.375 315 12413.52 25.60 54540.82 88888.00 2015-11-11 14:00:08.500 315 12413.50 25.57 54540.82 88888.00 2015-11-11 14:00:08.625 315 12413.42 25.57 54540.82 88888.00 2015-11-11 14:00:08.750 315 12413.35 25.57 54540.85 88888.00 2015-11-11 14:00:08.875 315 12413.33 25.60 54540.88 88888.00 2015-11-11 14:00:09.000 315 12413.30 25.57 54540.85 88888.00 2015-11-11 14:00:09.125 315 12413.25 25.55 54540.88 88888.00 2015-11-11 14:00:09.250 315 12413.17 25.57 54540.93 88888.00 2015-11-11 14:00:09.375 315 12413.15 25.60 54540.93 88888.00 2015-11-11 14:00:09.500 315 12413.12 25.60 54540.93 88888.00 2015-11-11 14:00:09.625 315 12413.15 25.60 54540.95 88888.00 2015-11-11 14:00:09.750 315 12413.20 25.62 54540.97 88888.00 2015-11-11 14:00:09.875 315 12413.12 25.65 54540.97 88888.00 2015-11-11 14:00:10.000 315 12413.08 25.68 54540.97 88888.00 2015-11-11 14:00:10.125 315 12413.05 25.73 54540.97 88888.00 2015-11-11 14:00:10.250 315 12413.02 25.73 54541.00 88888.00 2015-11-11 14:00:10.375 315 12413.00 25.75 54540.97 88888.00 2015-11-11 14:00:10.500 315 12413.02 25.73 54541.00 88888.00 2015-11-11 14:00:10.625 315 12413.02 25.68 54541.03 88888.00 2015-11-11 14:00:10.750 315 12413.05 25.68 54541.00 88888.00 2015-11-11 14:00:10.875 315 12413.15 25.70 54541.00 88888.00 2015-11-11 14:00:11.000 315 12413.20 25.65 54541.00 88888.00 2015-11-11 14:00:11.125 315 12413.20 25.65 54541.03 88888.00 2015-11-11 14:00:11.250 315 12413.15 25.60 54541.07 88888.00 2015-11-11 14:00:11.375 315 12413.20 25.55 54541.07 88888.00 2015-11-11 14:00:11.500 315 12413.25 25.48 54541.05 88888.00 2015-11-11 14:00:11.625 315 12413.38 25.45 54541.07 88888.00 2015-11-11 14:00:11.750 315 12413.42 25.40 54541.07 88888.00 2015-11-11 14:00:11.875 315 12413.45 25.30 54541.07 88888.00 2015-11-11 14:00:12.000 315 12413.48 25.23 54541.07 88888.00 2015-11-11 14:00:12.125 315 12413.48 25.18 54541.12 88888.00 2015-11-11 14:00:12.250 315 12413.48 25.10 54541.15 88888.00 2015-11-11 14:00:12.375 315 12413.52 25.05 54541.15 88888.00 2015-11-11 14:00:12.500 315 12413.60 24.98 54541.15 88888.00 2015-11-11 14:00:12.625 315 12413.62 24.93 54541.18 88888.00 2015-11-11 14:00:12.750 315 12413.67 24.85 54541.20 88888.00 2015-11-11 14:00:12.875 315 12413.67 24.80 54541.20 88888.00 2015-11-11 14:00:13.000 315 12413.73 24.77 54541.20 88888.00 2015-11-11 14:00:13.125 315 12413.75 24.77 54541.22 88888.00 2015-11-11 14:00:13.250 315 12413.85 24.75 54541.25 88888.00 2015-11-11 14:00:13.375 315 12413.95 24.73 54541.25 88888.00 2015-11-11 14:00:13.500 315 12414.02 24.68 54541.28 88888.00 2015-11-11 14:00:13.625 315 12414.05 24.60 54541.28 88888.00 2015-11-11 14:00:13.750 315 12414.10 24.60 54541.30 88888.00 2015-11-11 14:00:13.875 315 12414.08 24.60 54541.32 88888.00 2015-11-11 14:00:14.000 315 12414.08 24.57 54541.32 88888.00 2015-11-11 14:00:14.125 315 12414.08 24.62 54541.38 88888.00 2015-11-11 14:00:14.250 315 12414.08 24.65 54541.38 88888.00 2015-11-11 14:00:14.375 315 12414.23 24.70 54541.40 88888.00 2015-11-11 14:00:14.500 315 12414.15 24.75 54541.43 88888.00 2015-11-11 14:00:14.625 315 12414.10 24.77 54541.45 88888.00 2015-11-11 14:00:14.750 315 12414.05 24.82 54541.47 88888.00 2015-11-11 14:00:14.875 315 12414.15 24.93 54541.53 88888.00 2015-11-11 14:00:15.000 315 12414.12 25.02 54541.50 88888.00 2015-11-11 14:00:15.125 315 12414.00 25.05 54541.53 88888.00 2015-11-11 14:00:15.250 315 12413.88 25.20 54541.55 88888.00 2015-11-11 14:00:15.375 315 12413.92 25.35 54541.57 88888.00 2015-11-11 14:00:15.500 315 12413.92 25.50 54541.57 88888.00 2015-11-11 14:00:15.625 315 12413.92 25.57 54541.57 88888.00 2015-11-11 14:00:15.750 315 12413.88 25.60 54541.57 88888.00 2015-11-11 14:00:15.875 315 12413.80 25.73 54541.57 88888.00 2015-11-11 14:00:16.000 315 12413.77 25.85 54541.57 88888.00 2015-11-11 14:00:16.125 315 12413.83 26.00 54541.57 88888.00 2015-11-11 14:00:16.250 315 12413.83 26.12 54541.60 88888.00 2015-11-11 14:00:16.375 315 12413.77 26.27 54541.60 88888.00 2015-11-11 14:00:16.500 315 12413.75 26.38 54541.62 88888.00 2015-11-11 14:00:16.625 315 12413.75 26.52 54541.65 88888.00 2015-11-11 14:00:16.750 315 12413.77 26.60 54541.65 88888.00 2015-11-11 14:00:16.875 315 12413.85 26.65 54541.65 88888.00 2015-11-11 14:00:17.000 315 12413.92 26.70 54541.65 88888.00 2015-11-11 14:00:17.125 315 12414.02 26.75 54541.65 88888.00 2015-11-11 14:00:17.250 315 12413.95 26.82 54541.72 88888.00 2015-11-11 14:00:17.375 315 12413.95 26.85 54541.70 88888.00 2015-11-11 14:00:17.500 315 12413.95 26.82 54541.72 88888.00 2015-11-11 14:00:17.625 315 12414.00 26.85 54541.72 88888.00 2015-11-11 14:00:17.750 315 12414.00 26.80 54541.75 88888.00 2015-11-11 14:00:17.875 315 12414.02 26.75 54541.75 88888.00 2015-11-11 14:00:18.000 315 12414.05 26.73 54541.78 88888.00 2015-11-11 14:00:18.125 315 12414.08 26.65 54541.82 88888.00 2015-11-11 14:00:18.250 315 12414.00 26.55 54541.82 88888.00 2015-11-11 14:00:18.375 315 12414.08 26.50 54541.85 88888.00 2015-11-11 14:00:18.500 315 12414.10 26.45 54541.88 88888.00 2015-11-11 14:00:18.625 315 12414.17 26.43 54541.93 88888.00 2015-11-11 14:00:18.750 315 12414.20 26.38 54541.93 88888.00 2015-11-11 14:00:18.875 315 12414.23 26.30 54541.97 88888.00 2015-11-11 14:00:19.000 315 12414.38 26.27 54541.95 88888.00 2015-11-11 14:00:19.125 315 12414.38 26.15 54541.97 88888.00 2015-11-11 14:00:19.250 315 12414.38 26.07 54542.03 88888.00 2015-11-11 14:00:19.375 315 12414.40 26.07 54542.05 88888.00 2015-11-11 14:00:19.500 315 12414.40 26.02 54542.10 88888.00 2015-11-11 14:00:19.625 315 12414.40 26.00 54542.12 88888.00 2015-11-11 14:00:19.750 315 12414.42 25.93 54542.12 88888.00 2015-11-11 14:00:19.875 315 12414.42 25.90 54542.18 88888.00 2015-11-11 14:00:20.000 315 12414.42 25.88 54542.18 88888.00 2015-11-11 14:00:20.125 315 12414.50 25.82 54542.22 88888.00 2015-11-11 14:00:20.250 315 12414.52 25.82 54542.28 88888.00 2015-11-11 14:00:20.375 315 12414.55 25.80 54542.28 88888.00 2015-11-11 14:00:20.500 315 12414.60 25.82 54542.28 88888.00 2015-11-11 14:00:20.625 315 12414.62 25.80 54542.30 88888.00 2015-11-11 14:00:20.750 315 12414.60 25.80 54542.35 88888.00 2015-11-11 14:00:20.875 315 12414.58 25.80 54542.38 88888.00 2015-11-11 14:00:21.000 315 12414.60 25.77 54542.40 88888.00 2015-11-11 14:00:21.125 315 12414.60 25.77 54542.43 88888.00 2015-11-11 14:00:21.250 315 12414.52 25.77 54542.47 88888.00 2015-11-11 14:00:21.375 315 12414.52 25.77 54542.45 88888.00 2015-11-11 14:00:21.500 315 12414.58 25.75 54542.50 88888.00 2015-11-11 14:00:21.625 315 12414.65 25.73 54542.53 88888.00 2015-11-11 14:00:21.750 315 12414.60 25.75 54542.55 88888.00 2015-11-11 14:00:21.875 315 12414.58 25.77 54542.55 88888.00 2015-11-11 14:00:22.000 315 12414.58 25.77 54542.60 88888.00 2015-11-11 14:00:22.125 315 12414.62 25.80 54542.62 88888.00 2015-11-11 14:00:22.250 315 12414.60 25.73 54542.60 88888.00 2015-11-11 14:00:22.375 315 12414.60 25.70 54542.62 88888.00 2015-11-11 14:00:22.500 315 12414.52 25.68 54542.65 88888.00 2015-11-11 14:00:22.625 315 12414.45 25.68 54542.68 88888.00 2015-11-11 14:00:22.750 315 12414.38 25.65 54542.72 88888.00 2015-11-11 14:00:22.875 315 12414.35 25.57 54542.72 88888.00 2015-11-11 14:00:23.000 315 12414.33 25.52 54542.75 88888.00 2015-11-11 14:00:23.125 315 12414.23 25.52 54542.80 88888.00 2015-11-11 14:00:23.250 315 12414.17 25.48 54542.82 88888.00 2015-11-11 14:00:23.375 315 12414.15 25.48 54542.82 88888.00 2015-11-11 14:00:23.500 315 12414.12 25.45 54542.82 88888.00 2015-11-11 14:00:23.625 315 12414.05 25.43 54542.88 88888.00 2015-11-11 14:00:23.750 315 12413.95 25.40 54542.85 88888.00 2015-11-11 14:00:23.875 315 12413.90 25.38 54542.93 88888.00 2015-11-11 14:00:24.000 315 12413.83 25.38 54542.93 88888.00 2015-11-11 14:00:24.125 315 12413.73 25.35 54542.93 88888.00 2015-11-11 14:00:24.250 315 12413.70 25.32 54543.00 88888.00 2015-11-11 14:00:24.375 315 12413.73 25.30 54543.03 88888.00 2015-11-11 14:00:24.500 315 12413.75 25.30 54543.03 88888.00 2015-11-11 14:00:24.625 315 12413.70 25.30 54543.00 88888.00 2015-11-11 14:00:24.750 315 12413.60 25.35 54543.05 88888.00 2015-11-11 14:00:24.875 315 12413.55 25.35 54543.05 88888.00 2015-11-11 14:00:25.000 315 12413.55 25.35 54543.07 88888.00 2015-11-11 14:00:25.125 315 12413.60 25.32 54543.10 88888.00 2015-11-11 14:00:25.250 315 12413.55 25.27 54543.12 88888.00 2015-11-11 14:00:25.375 315 12413.55 25.32 54543.15 88888.00 2015-11-11 14:00:25.500 315 12413.52 25.35 54543.15 88888.00 2015-11-11 14:00:25.625 315 12413.42 25.32 54543.12 88888.00 2015-11-11 14:00:25.750 315 12413.42 25.32 54543.12 88888.00 2015-11-11 14:00:25.875 315 12413.40 25.35 54543.15 88888.00 2015-11-11 14:00:26.000 315 12413.35 25.32 54543.15 88888.00 2015-11-11 14:00:26.125 315 12413.38 25.32 54543.15 88888.00 2015-11-11 14:00:26.250 315 12413.38 25.32 54543.20 88888.00 2015-11-11 14:00:26.375 315 12413.35 25.30 54543.20 88888.00 2015-11-11 14:00:26.500 315 12413.35 25.27 54543.20 88888.00 2015-11-11 14:00:26.625 315 12413.38 25.30 54543.20 88888.00 2015-11-11 14:00:26.750 315 12413.38 25.32 54543.20 88888.00 2015-11-11 14:00:26.875 315 12413.38 25.35 54543.22 88888.00 2015-11-11 14:00:27.000 315 12413.30 25.35 54543.25 88888.00 2015-11-11 14:00:27.125 315 12413.27 25.35 54543.25 88888.00 2015-11-11 14:00:27.250 315 12413.30 25.32 54543.25 88888.00 2015-11-11 14:00:27.375 315 12413.27 25.27 54543.25 88888.00 2015-11-11 14:00:27.500 315 12413.25 25.25 54543.25 88888.00 2015-11-11 14:00:27.625 315 12413.23 25.23 54543.28 88888.00 2015-11-11 14:00:27.750 315 12413.23 25.23 54543.32 88888.00 2015-11-11 14:00:27.875 315 12413.17 25.20 54543.35 88888.00 2015-11-11 14:00:28.000 315 12413.17 25.18 54543.32 88888.00 2015-11-11 14:00:28.125 315 12413.20 25.15 54543.35 88888.00 2015-11-11 14:00:28.250 315 12413.17 25.10 54543.35 88888.00 2015-11-11 14:00:28.375 315 12413.25 25.10 54543.35 88888.00 2015-11-11 14:00:28.500 315 12413.25 25.02 54543.35 88888.00 2015-11-11 14:00:28.625 315 12413.25 25.02 54543.38 88888.00 2015-11-11 14:00:28.750 315 12413.20 25.00 54543.40 88888.00 2015-11-11 14:00:28.875 315 12413.12 24.98 54543.40 88888.00 2015-11-11 14:00:29.000 315 12413.10 24.93 54543.40 88888.00 2015-11-11 14:00:29.125 315 12413.08 24.93 54543.43 88888.00 2015-11-11 14:00:29.250 315 12413.05 24.93 54543.47 88888.00 2015-11-11 14:00:29.375 315 12413.00 24.90 54543.47 88888.00 2015-11-11 14:00:29.500 315 12412.85 24.90 54543.47 88888.00 2015-11-11 14:00:29.625 315 12412.75 24.90 54543.50 88888.00 2015-11-11 14:00:29.750 315 12412.70 24.90 54543.53 88888.00 2015-11-11 14:00:29.875 315 12412.60 24.90 54543.53 88888.00 2015-11-11 14:00:30.000 315 12412.48 24.95 54543.53 88888.00 2015-11-11 14:00:30.125 315 12412.38 25.02 54543.57 88888.00 2015-11-11 14:00:30.250 315 12412.30 25.02 54543.60 88888.00 2015-11-11 14:00:30.375 315 12412.27 25.05 54543.60 88888.00 2015-11-11 14:00:30.500 315 12412.17 25.05 54543.57 88888.00 2015-11-11 14:00:30.625 315 12412.17 25.12 54543.60 88888.00 2015-11-11 14:00:30.750 315 12412.20 25.18 54543.60 88888.00 2015-11-11 14:00:30.875 315 12412.20 25.18 54543.62 88888.00 2015-11-11 14:00:31.000 315 12412.10 25.18 54543.60 88888.00 2015-11-11 14:00:31.125 315 12412.02 25.25 54543.65 88888.00 2015-11-11 14:00:31.250 315 12411.98 25.35 54543.62 88888.00 2015-11-11 14:00:31.375 315 12412.00 25.38 54543.65 88888.00 2015-11-11 14:00:31.500 315 12412.02 25.40 54543.65 88888.00 2015-11-11 14:00:31.625 315 12412.00 25.40 54543.65 88888.00 2015-11-11 14:00:31.750 315 12412.08 25.52 54543.65 88888.00 2015-11-11 14:00:31.875 315 12412.17 25.60 54543.68 88888.00 2015-11-11 14:00:32.000 315 12412.23 25.60 54543.65 88888.00 2015-11-11 14:00:32.125 315 12412.23 25.62 54543.65 88888.00 2015-11-11 14:00:32.250 315 12412.23 25.70 54543.68 88888.00 2015-11-11 14:00:32.375 315 12412.33 25.73 54543.65 88888.00 2015-11-11 14:00:32.500 315 12412.42 25.77 54543.65 88888.00 2015-11-11 14:00:32.625 315 12412.42 25.80 54543.68 88888.00 2015-11-11 14:00:32.750 315 12412.45 25.80 54543.65 88888.00 2015-11-11 14:00:32.875 315 12412.55 25.82 54543.62 88888.00 2015-11-11 14:00:33.000 315 12412.58 25.88 54543.62 88888.00 2015-11-11 14:00:33.125 315 12412.62 25.93 54543.70 88888.00 2015-11-11 14:00:33.250 315 12412.73 25.95 54543.72 88888.00 2015-11-11 14:00:33.375 315 12412.83 25.98 54543.72 88888.00 2015-11-11 14:00:33.500 315 12412.85 25.98 54543.72 88888.00 2015-11-11 14:00:33.625 315 12412.80 25.98 54543.68 88888.00 2015-11-11 14:00:33.750 315 12412.85 26.02 54543.70 88888.00 2015-11-11 14:00:33.875 315 12412.88 26.05 54543.72 88888.00 2015-11-11 14:00:34.000 315 12412.88 26.12 54543.70 88888.00 2015-11-11 14:00:34.125 315 12412.85 26.20 54543.72 88888.00 2015-11-11 14:00:34.250 315 12412.88 26.25 54543.75 88888.00 2015-11-11 14:00:34.375 315 12412.90 26.27 54543.75 88888.00 2015-11-11 14:00:34.500 315 12412.88 26.32 54543.72 88888.00 2015-11-11 14:00:34.625 315 12412.85 26.32 54543.75 88888.00 2015-11-11 14:00:34.750 315 12412.85 26.38 54543.78 88888.00 2015-11-11 14:00:34.875 315 12412.90 26.38 54543.80 88888.00 2015-11-11 14:00:35.000 315 12412.92 26.40 54543.80 88888.00 2015-11-11 14:00:35.125 315 12412.98 26.48 54543.80 88888.00 2015-11-11 14:00:35.250 315 12413.00 26.52 54543.78 88888.00 2015-11-11 14:00:35.375 315 12413.02 26.52 54543.80 88888.00 2015-11-11 14:00:35.500 315 12413.02 26.57 54543.82 88888.00 2015-11-11 14:00:35.625 315 12413.02 26.62 54543.82 88888.00 2015-11-11 14:00:35.750 315 12412.98 26.65 54543.82 88888.00 2015-11-11 14:00:35.875 315 12412.95 26.68 54543.85 88888.00 2015-11-11 14:00:36.000 315 12412.92 26.68 54543.88 88888.00 2015-11-11 14:00:36.125 315 12412.98 26.68 54543.90 88888.00 2015-11-11 14:00:36.250 315 12412.98 26.70 54543.93 88888.00 2015-11-11 14:00:36.375 315 12412.95 26.73 54543.95 88888.00 2015-11-11 14:00:36.500 315 12412.92 26.73 54543.95 88888.00 2015-11-11 14:00:36.625 315 12412.95 26.75 54543.95 88888.00 2015-11-11 14:00:36.750 315 12412.90 26.77 54544.00 88888.00 2015-11-11 14:00:36.875 315 12412.88 26.80 54544.03 88888.00 2015-11-11 14:00:37.000 315 12412.83 26.85 54544.00 88888.00 2015-11-11 14:00:37.125 315 12412.73 26.90 54544.05 88888.00 2015-11-11 14:00:37.250 315 12412.62 26.98 54544.07 88888.00 2015-11-11 14:00:37.375 315 12412.70 26.98 54544.07 88888.00 2015-11-11 14:00:37.500 315 12412.70 27.00 54544.05 88888.00 2015-11-11 14:00:37.625 315 12412.62 27.02 54544.07 88888.00 2015-11-11 14:00:37.750 315 12412.67 27.05 54544.10 88888.00 2015-11-11 14:00:37.875 315 12412.73 27.05 54544.15 88888.00 2015-11-11 14:00:38.000 315 12412.73 27.05 54544.15 88888.00 2015-11-11 14:00:38.125 315 12412.75 27.05 54544.15 88888.00 2015-11-11 14:00:38.250 315 12412.80 27.07 54544.15 88888.00 2015-11-11 14:00:38.375 315 12412.83 27.12 54544.18 88888.00 2015-11-11 14:00:38.500 315 12412.83 27.15 54544.18 88888.00 2015-11-11 14:00:38.625 315 12412.85 27.18 54544.15 88888.00 2015-11-11 14:00:38.750 315 12412.88 27.15 54544.15 88888.00 2015-11-11 14:00:38.875 315 12412.92 27.18 54544.20 88888.00 2015-11-11 14:00:39.000 315 12413.00 27.18 54544.20 88888.00 2015-11-11 14:00:39.125 315 12413.05 27.15 54544.22 88888.00 2015-11-11 14:00:39.250 315 12413.02 27.10 54544.22 88888.00 2015-11-11 14:00:39.375 315 12412.98 27.07 54544.25 88888.00 2015-11-11 14:00:39.500 315 12412.92 27.07 54544.28 88888.00 2015-11-11 14:00:39.625 315 12412.95 27.07 54544.30 88888.00 2015-11-11 14:00:39.750 315 12412.98 27.07 54544.30 88888.00 2015-11-11 14:00:39.875 315 12413.05 27.07 54544.32 88888.00 2015-11-11 14:00:40.000 315 12413.10 27.02 54544.32 88888.00 2015-11-11 14:00:40.125 315 12413.05 27.00 54544.35 88888.00 2015-11-11 14:00:40.250 315 12412.98 27.02 54544.40 88888.00 2015-11-11 14:00:40.375 315 12413.08 27.05 54544.43 88888.00 2015-11-11 14:00:40.500 315 12413.12 27.07 54544.43 88888.00 2015-11-11 14:00:40.625 315 12413.15 27.02 54544.43 88888.00 2015-11-11 14:00:40.750 315 12413.17 27.02 54544.43 88888.00 2015-11-11 14:00:40.875 315 12413.23 27.02 54544.43 88888.00 2015-11-11 14:00:41.000 315 12413.15 26.98 54544.47 88888.00 2015-11-11 14:00:41.125 315 12413.05 26.95 54544.47 88888.00 2015-11-11 14:00:41.250 315 12413.08 26.98 54544.50 88888.00 2015-11-11 14:00:41.375 315 12413.12 26.98 54544.50 88888.00 2015-11-11 14:00:41.500 315 12413.10 27.00 54544.53 88888.00 2015-11-11 14:00:41.625 315 12413.08 27.02 54544.53 88888.00 2015-11-11 14:00:41.750 315 12413.05 27.02 54544.55 88888.00 2015-11-11 14:00:41.875 315 12413.05 27.02 54544.57 88888.00 2015-11-11 14:00:42.000 315 12413.05 27.00 54544.57 88888.00 2015-11-11 14:00:42.125 315 12412.95 27.05 54544.60 88888.00 2015-11-11 14:00:42.250 315 12412.90 27.07 54544.60 88888.00 2015-11-11 14:00:42.375 315 12412.92 27.05 54544.57 88888.00 2015-11-11 14:00:42.500 315 12412.90 27.02 54544.57 88888.00 2015-11-11 14:00:42.625 315 12412.83 27.05 54544.62 88888.00 2015-11-11 14:00:42.750 315 12412.73 27.07 54544.65 88888.00 2015-11-11 14:00:42.875 315 12412.62 27.02 54544.65 88888.00 2015-11-11 14:00:43.000 315 12412.58 27.07 54544.62 88888.00 2015-11-11 14:00:43.125 315 12412.48 27.10 54544.62 88888.00 2015-11-11 14:00:43.250 315 12412.38 27.10 54544.65 88888.00 2015-11-11 14:00:43.375 315 12412.30 27.07 54544.65 88888.00 2015-11-11 14:00:43.500 315 12412.15 27.15 54544.65 88888.00 2015-11-11 14:00:43.625 315 12412.08 27.12 54544.68 88888.00 2015-11-11 14:00:43.750 315 12412.02 27.15 54544.68 88888.00 2015-11-11 14:00:43.875 315 12411.98 27.15 54544.65 88888.00 2015-11-11 14:00:44.000 315 12411.95 27.20 54544.65 88888.00 2015-11-11 14:00:44.125 315 12411.85 27.23 54544.68 88888.00 2015-11-11 14:00:44.250 315 12411.80 27.25 54544.68 88888.00 2015-11-11 14:00:44.375 315 12411.80 27.27 54544.70 88888.00 2015-11-11 14:00:44.500 315 12411.85 27.32 54544.70 88888.00 2015-11-11 14:00:44.625 315 12411.77 27.32 54544.70 88888.00 2015-11-11 14:00:44.750 315 12411.70 27.30 54544.70 88888.00 2015-11-11 14:00:44.875 315 12411.70 27.35 54544.70 88888.00 2015-11-11 14:00:45.000 315 12411.77 27.32 54544.70 88888.00 2015-11-11 14:00:45.125 315 12411.73 27.32 54544.68 88888.00 2015-11-11 14:00:45.250 315 12411.60 27.30 54544.70 88888.00 2015-11-11 14:00:45.375 315 12411.55 27.32 54544.72 88888.00 2015-11-11 14:00:45.500 315 12411.52 27.32 54544.75 88888.00 2015-11-11 14:00:45.625 315 12411.58 27.27 54544.75 88888.00 2015-11-11 14:00:45.750 315 12411.60 27.25 54544.75 88888.00 2015-11-11 14:00:45.875 315 12411.55 27.20 54544.75 88888.00 2015-11-11 14:00:46.000 315 12411.52 27.15 54544.78 88888.00 2015-11-11 14:00:46.125 315 12411.55 27.15 54544.78 88888.00 2015-11-11 14:00:46.250 315 12411.55 27.10 54544.80 88888.00 2015-11-11 14:00:46.375 315 12411.58 27.07 54544.80 88888.00 2015-11-11 14:00:46.500 315 12411.60 27.07 54544.80 88888.00 2015-11-11 14:00:46.625 315 12411.55 27.02 54544.82 88888.00 2015-11-11 14:00:46.750 315 12411.52 27.00 54544.88 88888.00 2015-11-11 14:00:46.875 315 12411.55 26.95 54544.90 88888.00 2015-11-11 14:00:47.000 315 12411.55 26.88 54544.90 88888.00 2015-11-11 14:00:47.125 315 12411.50 26.85 54544.95 88888.00 2015-11-11 14:00:47.250 315 12411.40 26.80 54544.95 88888.00 2015-11-11 14:00:47.375 315 12411.40 26.77 54545.00 88888.00 2015-11-11 14:00:47.500 315 12411.45 26.73 54545.03 88888.00 2015-11-11 14:00:47.625 315 12411.42 26.65 54545.05 88888.00 2015-11-11 14:00:47.750 315 12411.35 26.60 54545.07 88888.00 2015-11-11 14:00:47.875 315 12411.27 26.55 54545.10 88888.00 2015-11-11 14:00:48.000 315 12411.20 26.50 54545.12 88888.00 2015-11-11 14:00:48.125 315 12411.12 26.38 54545.20 88888.00 2015-11-11 14:00:48.250 315 12411.00 26.35 54545.20 88888.00 2015-11-11 14:00:48.375 315 12410.95 26.32 54545.22 88888.00 2015-11-11 14:00:48.500 315 12410.90 26.23 54545.22 88888.00 2015-11-11 14:00:48.625 315 12410.83 26.18 54545.25 88888.00 2015-11-11 14:00:48.750 315 12410.75 26.12 54545.28 88888.00 2015-11-11 14:00:48.875 315 12410.73 26.10 54545.30 88888.00 2015-11-11 14:00:49.000 315 12410.60 26.10 54545.32 88888.00 2015-11-11 14:00:49.125 315 12410.48 26.05 54545.35 88888.00 2015-11-11 14:00:49.250 315 12410.40 26.00 54545.35 88888.00 2015-11-11 14:00:49.375 315 12410.40 26.00 54545.40 88888.00 2015-11-11 14:00:49.500 315 12410.40 25.98 54545.45 88888.00 2015-11-11 14:00:49.625 315 12410.35 26.00 54545.45 88888.00 2015-11-11 14:00:49.750 315 12410.25 26.05 54545.45 88888.00 2015-11-11 14:00:49.875 315 12410.17 26.12 54545.45 88888.00 2015-11-11 14:00:50.000 315 12410.10 26.10 54545.45 88888.00 2015-11-11 14:00:50.125 315 12410.02 26.12 54545.50 88888.00 2015-11-11 14:00:50.250 315 12409.88 26.15 54545.50 88888.00 2015-11-11 14:00:50.375 315 12409.83 26.15 54545.50 88888.00 2015-11-11 14:00:50.500 315 12409.85 26.18 54545.53 88888.00 2015-11-11 14:00:50.625 315 12409.83 26.23 54545.53 88888.00 2015-11-11 14:00:50.750 315 12409.80 26.32 54545.53 88888.00 2015-11-11 14:00:50.875 315 12409.70 26.45 54545.50 88888.00 2015-11-11 14:00:51.000 315 12409.62 26.52 54545.50 88888.00 2015-11-11 14:00:51.125 315 12409.62 26.57 54545.50 88888.00 2015-11-11 14:00:51.250 315 12409.58 26.65 54545.53 88888.00 2015-11-11 14:00:51.375 315 12409.58 26.75 54545.55 88888.00 2015-11-11 14:00:51.500 315 12409.50 26.88 54545.53 88888.00 2015-11-11 14:00:51.625 315 12409.52 27.05 54545.50 88888.00 2015-11-11 14:00:51.750 315 12409.52 27.12 54545.50 88888.00 2015-11-11 14:00:51.875 315 12409.52 27.18 54545.50 88888.00 2015-11-11 14:00:52.000 315 12409.58 27.25 54545.47 88888.00 2015-11-11 14:00:52.125 315 12409.55 27.32 54545.50 88888.00 2015-11-11 14:00:52.250 315 12409.48 27.35 54545.50 88888.00 2015-11-11 14:00:52.375 315 12409.48 27.40 54545.47 88888.00 2015-11-11 14:00:52.500 315 12409.40 27.45 54545.50 88888.00 2015-11-11 14:00:52.625 315 12409.45 27.48 54545.53 88888.00 2015-11-11 14:00:52.750 315 12409.52 27.55 54545.53 88888.00 2015-11-11 14:00:52.875 315 12409.58 27.55 54545.53 88888.00 2015-11-11 14:00:53.000 315 12409.62 27.52 54545.47 88888.00 2015-11-11 14:00:53.125 315 12409.67 27.50 54545.50 88888.00 2015-11-11 14:00:53.250 315 12409.70 27.52 54545.53 88888.00 2015-11-11 14:00:53.375 315 12409.73 27.57 54545.53 88888.00 2015-11-11 14:00:53.500 315 12409.75 27.57 54545.50 88888.00 2015-11-11 14:00:53.625 315 12409.73 27.57 54545.50 88888.00 2015-11-11 14:00:53.750 315 12409.65 27.62 54545.53 88888.00 2015-11-11 14:00:53.875 315 12409.58 27.68 54545.55 88888.00 2015-11-11 14:00:54.000 315 12409.48 27.70 54545.55 88888.00 2015-11-11 14:00:54.125 315 12409.42 27.77 54545.57 88888.00 2015-11-11 14:00:54.250 315 12409.33 27.80 54545.60 88888.00 2015-11-11 14:00:54.375 315 12409.30 27.82 54545.57 88888.00 2015-11-11 14:00:54.500 315 12409.20 27.93 54545.55 88888.00 2015-11-11 14:00:54.625 315 12409.05 28.00 54545.57 88888.00 2015-11-11 14:00:54.750 315 12409.02 28.10 54545.60 88888.00 2015-11-11 14:00:54.875 315 12409.00 28.18 54545.60 88888.00 2015-11-11 14:00:55.000 315 12408.88 28.25 54545.57 88888.00 2015-11-11 14:00:55.125 315 12408.75 28.43 54545.60 88888.00 2015-11-11 14:00:55.250 315 12408.65 28.57 54545.57 88888.00 2015-11-11 14:00:55.375 315 12408.52 28.68 54545.57 88888.00 2015-11-11 14:00:55.500 315 12408.40 28.80 54545.55 88888.00 2015-11-11 14:00:55.625 315 12408.30 28.90 54545.55 88888.00 2015-11-11 14:00:55.750 315 12408.27 29.02 54545.55 88888.00 2015-11-11 14:00:55.875 315 12408.20 29.18 54545.53 88888.00 2015-11-11 14:00:56.000 315 12408.12 29.30 54545.53 88888.00 2015-11-11 14:00:56.125 315 12408.00 29.43 54545.50 88888.00 2015-11-11 14:00:56.250 315 12407.90 29.50 54545.53 88888.00 2015-11-11 14:00:56.375 315 12407.95 29.60 54545.50 88888.00 2015-11-11 14:00:56.500 315 12407.90 29.70 54545.50 88888.00 2015-11-11 14:00:56.625 315 12407.83 29.80 54545.50 88888.00 2015-11-11 14:00:56.750 315 12407.75 29.82 54545.45 88888.00 2015-11-11 14:00:56.875 315 12407.70 29.93 54545.47 88888.00 2015-11-11 14:00:57.000 315 12407.67 30.00 54545.43 88888.00 2015-11-11 14:00:57.125 315 12407.70 30.05 54545.43 88888.00 2015-11-11 14:00:57.250 315 12407.75 30.07 54545.40 88888.00 2015-11-11 14:00:57.375 315 12407.70 30.12 54545.40 88888.00 2015-11-11 14:00:57.500 315 12407.58 30.15 54545.38 88888.00 2015-11-11 14:00:57.625 315 12407.50 30.15 54545.32 88888.00 2015-11-11 14:00:57.750 315 12407.45 30.18 54545.32 88888.00 2015-11-11 14:00:57.875 315 12407.35 30.23 54545.32 88888.00 2015-11-11 14:00:58.000 315 12407.27 30.30 54545.32 88888.00 2015-11-11 14:00:58.125 315 12407.23 30.32 54545.35 88888.00 2015-11-11 14:00:58.250 315 12407.15 30.35 54545.35 88888.00 2015-11-11 14:00:58.375 315 12407.10 30.38 54545.35 88888.00 2015-11-11 14:00:58.500 315 12407.05 30.32 54545.35 88888.00 2015-11-11 14:00:58.625 315 12406.98 30.35 54545.32 88888.00 2015-11-11 14:00:58.750 315 12406.88 30.38 54545.32 88888.00 2015-11-11 14:00:58.875 315 12406.80 30.32 54545.30 88888.00 2015-11-11 14:00:59.000 315 12406.80 30.32 54545.30 88888.00 2015-11-11 14:00:59.125 315 12406.70 30.30 54545.30 88888.00 2015-11-11 14:00:59.250 315 12406.60 30.23 54545.28 88888.00 2015-11-11 14:00:59.375 315 12406.62 30.18 54545.25 88888.00 2015-11-11 14:00:59.500 315 12406.62 30.18 54545.25 88888.00 2015-11-11 14:00:59.625 315 12406.60 30.10 54545.28 88888.00 2015-11-11 14:00:59.750 315 12406.58 30.00 54545.28 88888.00 2015-11-11 14:00:59.875 315 12406.60 29.95 54545.28 88888.00 2015-11-11 14:01:00.000 315 12406.55 29.85 54545.22 88888.00 2015-11-11 14:01:00.125 315 12406.48 29.77 54545.25 88888.00 2015-11-11 14:01:00.250 315 12406.40 29.65 54545.28 88888.00 2015-11-11 14:01:00.375 315 12406.42 29.62 54545.25 88888.00 2015-11-11 14:01:00.500 315 12406.38 29.60 54545.25 88888.00 2015-11-11 14:01:00.625 315 12406.30 29.52 54545.20 88888.00 2015-11-11 14:01:00.750 315 12406.27 29.50 54545.18 88888.00 2015-11-11 14:01:00.875 315 12406.35 29.45 54545.18 88888.00 2015-11-11 14:01:01.000 315 12406.40 29.43 54545.12 88888.00 2015-11-11 14:01:01.125 315 12406.33 29.35 54545.12 88888.00 2015-11-11 14:01:01.250 315 12406.23 29.30 54545.12 88888.00 2015-11-11 14:01:01.375 315 12406.23 29.32 54545.07 88888.00 2015-11-11 14:01:01.500 315 12406.25 29.32 54545.07 88888.00 2015-11-11 14:01:01.625 315 12406.35 29.35 54545.10 88888.00 2015-11-11 14:01:01.750 315 12406.38 29.35 54545.10 88888.00 2015-11-11 14:01:01.875 315 12406.35 29.32 54545.03 88888.00 2015-11-11 14:01:02.000 315 12406.42 29.25 54545.03 88888.00 2015-11-11 14:01:02.125 315 12406.45 29.25 54545.03 88888.00 2015-11-11 14:01:02.250 315 12406.42 29.25 54545.00 88888.00 2015-11-11 14:01:02.375 315 12406.50 29.30 54544.97 88888.00 2015-11-11 14:01:02.500 315 12406.50 29.32 54544.95 88888.00 2015-11-11 14:01:02.625 315 12406.42 29.32 54544.93 88888.00 2015-11-11 14:01:02.750 315 12406.42 29.32 54544.90 88888.00 2015-11-11 14:01:02.875 315 12406.55 29.35 54544.93 88888.00 2015-11-11 14:01:03.000 315 12406.73 29.35 54544.93 88888.00 2015-11-11 14:01:03.125 315 12406.73 29.32 54544.90 88888.00 2015-11-11 14:01:03.250 315 12406.65 29.27 54544.88 88888.00 2015-11-11 14:01:03.375 315 12406.67 29.27 54544.88 88888.00 2015-11-11 14:01:03.500 315 12406.60 29.27 54544.88 88888.00 2015-11-11 14:01:03.625 315 12406.50 29.30 54544.88 88888.00 2015-11-11 14:01:03.750 315 12406.52 29.30 54544.85 88888.00 2015-11-11 14:01:03.875 315 12406.55 29.30 54544.85 88888.00 2015-11-11 14:01:04.000 315 12406.55 29.30 54544.80 88888.00 2015-11-11 14:01:04.125 315 12406.50 29.32 54544.80 88888.00 2015-11-11 14:01:04.250 315 12406.33 29.35 54544.80 88888.00 2015-11-11 14:01:04.375 315 12406.20 29.40 54544.82 88888.00 2015-11-11 14:01:04.500 315 12406.17 29.45 54544.82 88888.00 2015-11-11 14:01:04.625 315 12406.10 29.48 54544.82 88888.00 2015-11-11 14:01:04.750 315 12406.00 29.52 54544.80 88888.00 2015-11-11 14:01:04.875 315 12405.88 29.55 54544.78 88888.00 2015-11-11 14:01:05.000 315 12405.80 29.57 54544.75 88888.00 2015-11-11 14:01:05.125 315 12405.73 29.60 54544.78 88888.00 2015-11-11 14:01:05.250 315 12405.65 29.65 54544.78 88888.00 2015-11-11 14:01:05.375 315 12405.62 29.75 54544.75 88888.00 2015-11-11 14:01:05.500 315 12405.62 29.80 54544.75 88888.00 2015-11-11 14:01:05.625 315 12405.60 29.82 54544.72 88888.00 2015-11-11 14:01:05.750 315 12405.58 29.88 54544.72 88888.00 2015-11-11 14:01:05.875 315 12405.55 30.00 54544.70 88888.00 2015-11-11 14:01:06.000 315 12405.52 30.02 54544.62 88888.00 2015-11-11 14:01:06.125 315 12405.58 30.07 54544.62 88888.00 2015-11-11 14:01:06.250 315 12405.52 30.10 54544.60 88888.00 2015-11-11 14:01:06.375 315 12405.58 30.18 54544.57 88888.00 2015-11-11 14:01:06.500 315 12405.62 30.27 54544.57 88888.00 2015-11-11 14:01:06.625 315 12405.62 30.30 54544.55 88888.00 2015-11-11 14:01:06.750 315 12405.65 30.38 54544.50 88888.00 2015-11-11 14:01:06.875 315 12405.70 30.45 54544.45 88888.00 2015-11-11 14:01:07.000 315 12405.75 30.48 54544.43 88888.00 2015-11-11 14:01:07.125 315 12405.80 30.55 54544.45 88888.00 2015-11-11 14:01:07.250 315 12405.75 30.57 54544.40 88888.00 2015-11-11 14:01:07.375 315 12405.73 30.60 54544.40 88888.00 2015-11-11 14:01:07.500 315 12405.73 30.65 54544.35 88888.00 2015-11-11 14:01:07.625 315 12405.77 30.65 54544.32 88888.00 2015-11-11 14:01:07.750 315 12405.85 30.68 54544.32 88888.00 2015-11-11 14:01:07.875 315 12405.95 30.73 54544.30 88888.00 2015-11-11 14:01:08.000 315 12406.00 30.73 54544.28 88888.00 2015-11-11 14:01:08.125 315 12406.02 30.75 54544.25 88888.00 2015-11-11 14:01:08.250 315 12406.02 30.80 54544.25 88888.00 2015-11-11 14:01:08.375 315 12406.05 30.80 54544.22 88888.00 2015-11-11 14:01:08.500 315 12406.08 30.77 54544.20 88888.00 2015-11-11 14:01:08.625 315 12406.12 30.75 54544.18 88888.00 2015-11-11 14:01:08.750 315 12406.12 30.73 54544.15 88888.00 2015-11-11 14:01:08.875 315 12406.25 30.73 54544.15 88888.00 2015-11-11 14:01:09.000 315 12406.30 30.68 54544.15 88888.00 2015-11-11 14:01:09.125 315 12406.25 30.68 54544.15 88888.00 2015-11-11 14:01:09.250 315 12406.23 30.60 54544.12 88888.00 2015-11-11 14:01:09.375 315 12406.23 30.60 54544.07 88888.00 2015-11-11 14:01:09.500 315 12406.20 30.57 54544.10 88888.00 2015-11-11 14:01:09.625 315 12406.20 30.55 54544.07 88888.00 2015-11-11 14:01:09.750 315 12406.30 30.48 54544.05 88888.00 2015-11-11 14:01:09.875 315 12406.30 30.40 54544.05 88888.00 2015-11-11 14:01:10.000 315 12406.35 30.40 54544.03 88888.00 2015-11-11 14:01:10.125 315 12406.33 30.38 54544.03 88888.00 2015-11-11 14:01:10.250 315 12406.23 30.27 54544.05 88888.00 2015-11-11 14:01:10.375 315 12406.27 30.30 54544.03 88888.00 2015-11-11 14:01:10.500 315 12406.25 30.30 54544.03 88888.00 2015-11-11 14:01:10.625 315 12406.25 30.27 54544.03 88888.00 2015-11-11 14:01:10.750 315 12406.27 30.25 54544.03 88888.00 2015-11-11 14:01:10.875 315 12406.30 30.25 54544.03 88888.00 2015-11-11 14:01:11.000 315 12406.27 30.27 54544.00 88888.00 2015-11-11 14:01:11.125 315 12406.23 30.27 54544.00 88888.00 2015-11-11 14:01:11.250 315 12406.25 30.20 54544.03 88888.00 2015-11-11 14:01:11.375 315 12406.35 30.20 54544.03 88888.00 2015-11-11 14:01:11.500 315 12406.33 30.23 54544.03 88888.00 2015-11-11 14:01:11.625 315 12406.27 30.20 54544.03 88888.00 2015-11-11 14:01:11.750 315 12406.30 30.15 54544.03 88888.00 2015-11-11 14:01:11.875 315 12406.33 30.10 54544.00 88888.00 2015-11-11 14:01:12.000 315 12406.38 30.05 54544.00 88888.00 2015-11-11 14:01:12.125 315 12406.40 30.05 54544.00 88888.00 2015-11-11 14:01:12.250 315 12406.35 30.02 54544.00 88888.00 2015-11-11 14:01:12.375 315 12406.42 29.98 54543.97 88888.00 2015-11-11 14:01:12.500 315 12406.48 29.93 54543.97 88888.00 2015-11-11 14:01:12.625 315 12406.48 29.90 54544.00 88888.00 2015-11-11 14:01:12.750 315 12406.50 29.88 54543.97 88888.00 2015-11-11 14:01:12.875 315 12406.55 29.88 54543.97 88888.00 2015-11-11 14:01:13.000 315 12406.67 29.82 54543.95 88888.00 2015-11-11 14:01:13.125 315 12406.65 29.80 54543.95 88888.00 2015-11-11 14:01:13.250 315 12406.60 29.77 54543.93 88888.00 2015-11-11 14:01:13.375 315 12406.67 29.75 54543.95 88888.00 2015-11-11 14:01:13.500 315 12406.73 29.75 54543.93 88888.00 2015-11-11 14:01:13.625 315 12406.70 29.75 54543.93 88888.00 2015-11-11 14:01:13.750 315 12406.62 29.73 54543.90 88888.00 2015-11-11 14:01:13.875 315 12406.67 29.70 54543.90 88888.00 2015-11-11 14:01:14.000 315 12406.77 29.73 54543.93 88888.00 2015-11-11 14:01:14.125 315 12406.77 29.73 54543.93 88888.00 2015-11-11 14:01:14.250 315 12406.73 29.65 54543.90 88888.00 2015-11-11 14:01:14.375 315 12406.77 29.65 54543.90 88888.00 2015-11-11 14:01:14.500 315 12406.77 29.68 54543.90 88888.00 2015-11-11 14:01:14.625 315 12406.80 29.68 54543.85 88888.00 2015-11-11 14:01:14.750 315 12406.83 29.73 54543.85 88888.00 2015-11-11 14:01:14.875 315 12406.83 29.77 54543.82 88888.00 2015-11-11 14:01:15.000 315 12406.90 29.80 54543.75 88888.00 2015-11-11 14:01:15.125 315 12406.88 29.90 54543.78 88888.00 2015-11-11 14:01:15.250 315 12406.85 29.90 54543.80 88888.00 2015-11-11 14:01:15.375 315 12406.88 29.93 54543.78 88888.00 2015-11-11 14:01:15.500 315 12406.90 29.95 54543.80 88888.00 2015-11-11 14:01:15.625 315 12406.98 30.00 54543.78 88888.00 2015-11-11 14:01:15.750 315 12406.98 30.05 54543.75 88888.00 2015-11-11 14:01:15.875 315 12407.00 30.07 54543.75 88888.00 2015-11-11 14:01:16.000 315 12407.10 30.10 54543.70 88888.00 2015-11-11 14:01:16.125 315 12407.15 30.15 54543.70 88888.00 2015-11-11 14:01:16.250 315 12407.15 30.18 54543.68 88888.00 2015-11-11 14:01:16.375 315 12407.20 30.23 54543.70 88888.00 2015-11-11 14:01:16.500 315 12407.23 30.27 54543.68 88888.00 2015-11-11 14:01:16.625 315 12407.23 30.32 54543.65 88888.00 2015-11-11 14:01:16.750 315 12407.27 30.35 54543.65 88888.00 2015-11-11 14:01:16.875 315 12407.38 30.38 54543.62 88888.00 2015-11-11 14:01:17.000 315 12407.45 30.43 54543.57 88888.00 2015-11-11 14:01:17.125 315 12407.48 30.50 54543.62 88888.00 2015-11-11 14:01:17.250 315 12407.40 30.57 54543.60 88888.00 2015-11-11 14:01:17.375 315 12407.35 30.65 54543.60 88888.00 2015-11-11 14:01:17.500 315 12407.38 30.68 54543.57 88888.00 2015-11-11 14:01:17.625 315 12407.42 30.70 54543.55 88888.00 2015-11-11 14:01:17.750 315 12407.40 30.73 54543.55 88888.00 2015-11-11 14:01:17.875 315 12407.38 30.77 54543.53 88888.00 2015-11-11 14:01:18.000 315 12407.38 30.85 54543.47 88888.00 2015-11-11 14:01:18.125 315 12407.45 30.93 54543.53 88888.00 2015-11-11 14:01:18.250 315 12407.48 30.98 54543.50 88888.00 2015-11-11 14:01:18.375 315 12407.50 31.00 54543.47 88888.00 2015-11-11 14:01:18.500 315 12407.45 31.00 54543.45 88888.00 2015-11-11 14:01:18.625 315 12407.38 31.02 54543.47 88888.00 2015-11-11 14:01:18.750 315 12407.35 31.07 54543.45 88888.00 2015-11-11 14:01:18.875 315 12407.35 31.05 54543.45 88888.00 2015-11-11 14:01:19.000 315 12407.35 31.05 54543.45 88888.00 2015-11-11 14:01:19.125 315 12407.35 31.05 54543.43 88888.00 2015-11-11 14:01:19.250 315 12407.33 30.95 54543.43 88888.00 2015-11-11 14:01:19.375 315 12407.33 30.90 54543.43 88888.00 2015-11-11 14:01:19.500 315 12407.38 30.88 54543.45 88888.00 2015-11-11 14:01:19.625 315 12407.45 30.85 54543.45 88888.00 2015-11-11 14:01:19.750 315 12407.50 30.80 54543.43 88888.00 2015-11-11 14:01:19.875 315 12407.42 30.70 54543.43 88888.00 2015-11-11 14:01:20.000 315 12407.48 30.65 54543.40 88888.00 2015-11-11 14:01:20.125 315 12407.48 30.57 54543.40 88888.00 2015-11-11 14:01:20.250 315 12407.45 30.50 54543.38 88888.00 2015-11-11 14:01:20.375 315 12407.45 30.45 54543.38 88888.00 2015-11-11 14:01:20.500 315 12407.42 30.43 54543.40 88888.00 2015-11-11 14:01:20.625 315 12407.45 30.40 54543.38 88888.00 2015-11-11 14:01:20.750 315 12407.50 30.32 54543.38 88888.00 2015-11-11 14:01:20.875 315 12407.55 30.25 54543.38 88888.00 2015-11-11 14:01:21.000 315 12407.55 30.25 54543.35 88888.00 2015-11-11 14:01:21.125 315 12407.52 30.23 54543.38 88888.00 2015-11-11 14:01:21.250 315 12407.48 30.23 54543.38 88888.00 2015-11-11 14:01:21.375 315 12407.48 30.23 54543.38 88888.00 2015-11-11 14:01:21.500 315 12407.48 30.15 54543.35 88888.00 2015-11-11 14:01:21.625 315 12407.55 30.15 54543.35 88888.00 2015-11-11 14:01:21.750 315 12407.62 30.15 54543.35 88888.00 2015-11-11 14:01:21.875 315 12407.65 30.10 54543.35 88888.00 2015-11-11 14:01:22.000 315 12407.58 30.10 54543.35 88888.00 2015-11-11 14:01:22.125 315 12407.52 30.10 54543.35 88888.00 2015-11-11 14:01:22.250 315 12407.50 30.07 54543.30 88888.00 2015-11-11 14:01:22.375 315 12407.58 30.12 54543.30 88888.00 2015-11-11 14:01:22.500 315 12407.60 30.18 54543.32 88888.00 2015-11-11 14:01:22.625 315 12407.62 30.15 54543.32 88888.00 2015-11-11 14:01:22.750 315 12407.67 30.15 54543.30 88888.00 2015-11-11 14:01:22.875 315 12407.73 30.18 54543.28 88888.00 2015-11-11 14:01:23.000 315 12407.75 30.20 54543.28 88888.00 2015-11-11 14:01:23.125 315 12407.77 30.25 54543.30 88888.00 2015-11-11 14:01:23.250 315 12407.85 30.27 54543.30 88888.00 2015-11-11 14:01:23.375 315 12407.92 30.32 54543.28 88888.00 2015-11-11 14:01:23.500 315 12407.98 30.35 54543.28 88888.00 2015-11-11 14:01:23.625 315 12407.98 30.38 54543.25 88888.00 2015-11-11 14:01:23.750 315 12408.02 30.40 54543.22 88888.00 2015-11-11 14:01:23.875 315 12408.02 30.45 54543.22 88888.00 2015-11-11 14:01:24.000 315 12408.02 30.48 54543.20 88888.00 2015-11-11 14:01:24.125 315 12408.10 30.50 54543.20 88888.00 2015-11-11 14:01:24.250 315 12408.17 30.50 54543.20 88888.00 2015-11-11 14:01:24.375 315 12408.25 30.55 54543.20 88888.00 2015-11-11 14:01:24.500 315 12408.23 30.62 54543.18 88888.00 2015-11-11 14:01:24.625 315 12408.17 30.65 54543.20 88888.00 2015-11-11 14:01:24.750 315 12408.17 30.62 54543.18 88888.00 2015-11-11 14:01:24.875 315 12408.17 30.62 54543.18 88888.00 2015-11-11 14:01:25.000 315 12408.23 30.65 54543.18 88888.00 2015-11-11 14:01:25.125 315 12408.23 30.68 54543.18 88888.00 2015-11-11 14:01:25.250 315 12408.23 30.62 54543.18 88888.00 2015-11-11 14:01:25.375 315 12408.25 30.57 54543.18 88888.00 2015-11-11 14:01:25.500 315 12408.25 30.55 54543.18 88888.00 2015-11-11 14:01:25.625 315 12408.30 30.57 54543.15 88888.00 2015-11-11 14:01:25.750 315 12408.27 30.52 54543.18 88888.00 2015-11-11 14:01:25.875 315 12408.25 30.50 54543.18 88888.00 2015-11-11 14:01:26.000 315 12408.23 30.50 54543.18 88888.00 2015-11-11 14:01:26.125 315 12408.27 30.48 54543.18 88888.00 2015-11-11 14:01:26.250 315 12408.27 30.38 54543.18 88888.00 2015-11-11 14:01:26.375 315 12408.25 30.35 54543.18 88888.00 2015-11-11 14:01:26.500 315 12408.20 30.35 54543.18 88888.00 2015-11-11 14:01:26.625 315 12408.27 30.35 54543.20 88888.00 2015-11-11 14:01:26.750 315 12408.25 30.35 54543.22 88888.00 2015-11-11 14:01:26.875 315 12408.17 30.32 54543.20 88888.00 2015-11-11 14:01:27.000 315 12408.10 30.30 54543.20 88888.00 2015-11-11 14:01:27.125 315 12408.08 30.27 54543.22 88888.00 2015-11-11 14:01:27.250 315 12407.98 30.30 54543.20 88888.00 2015-11-11 14:01:27.375 315 12407.95 30.27 54543.20 88888.00 2015-11-11 14:01:27.500 315 12407.85 30.27 54543.20 88888.00 2015-11-11 14:01:27.625 315 12407.83 30.27 54543.22 88888.00 2015-11-11 14:01:27.750 315 12407.85 30.23 54543.25 88888.00 2015-11-11 14:01:27.875 315 12407.85 30.23 54543.25 88888.00 2015-11-11 14:01:28.000 315 12407.80 30.27 54543.22 88888.00 2015-11-11 14:01:28.125 315 12407.73 30.25 54543.25 88888.00 2015-11-11 14:01:28.250 315 12407.65 30.32 54543.25 88888.00 2015-11-11 14:01:28.375 315 12407.65 30.32 54543.25 88888.00 2015-11-11 14:01:28.500 315 12407.62 30.32 54543.28 88888.00 2015-11-11 14:01:28.625 315 12407.55 30.32 54543.30 88888.00 2015-11-11 14:01:28.750 315 12407.45 30.35 54543.30 88888.00 2015-11-11 14:01:28.875 315 12407.38 30.35 54543.28 88888.00 2015-11-11 14:01:29.000 315 12407.33 30.38 54543.22 88888.00 2015-11-11 14:01:29.125 315 12407.30 30.40 54543.25 88888.00 2015-11-11 14:01:29.250 315 12407.23 30.38 54543.30 88888.00 2015-11-11 14:01:29.375 315 12407.17 30.40 54543.30 88888.00 2015-11-11 14:01:29.500 315 12407.08 30.38 54543.28 88888.00 2015-11-11 14:01:29.625 315 12407.05 30.40 54543.28 88888.00 2015-11-11 14:01:29.750 315 12407.05 30.43 54543.30 88888.00 2015-11-11 14:01:29.875 315 12407.05 30.45 54543.28 88888.00 2015-11-11 14:01:30.000 315 12407.02 30.43 54543.25 88888.00 2015-11-11 14:01:30.125 315 12406.95 30.45 54543.28 88888.00 2015-11-11 14:01:30.250 315 12406.85 30.45 54543.30 88888.00 2015-11-11 14:01:30.375 315 12406.88 30.45 54543.30 88888.00 2015-11-11 14:01:30.500 315 12406.83 30.48 54543.30 88888.00 2015-11-11 14:01:30.625 315 12406.75 30.50 54543.28 88888.00 2015-11-11 14:01:30.750 315 12406.77 30.50 54543.28 88888.00 2015-11-11 14:01:30.875 315 12406.80 30.45 54543.28 88888.00 2015-11-11 14:01:31.000 315 12406.77 30.45 54543.28 88888.00 2015-11-11 14:01:31.125 315 12406.77 30.48 54543.30 88888.00 2015-11-11 14:01:31.250 315 12406.75 30.48 54543.28 88888.00 2015-11-11 14:01:31.375 315 12406.80 30.48 54543.25 88888.00 2015-11-11 14:01:31.500 315 12406.83 30.50 54543.25 88888.00 2015-11-11 14:01:31.625 315 12406.83 30.48 54543.28 88888.00 2015-11-11 14:01:31.750 315 12406.85 30.48 54543.25 88888.00 2015-11-11 14:01:31.875 315 12406.85 30.48 54543.28 88888.00 2015-11-11 14:01:32.000 315 12406.75 30.48 54543.30 88888.00 2015-11-11 14:01:32.125 315 12406.80 30.48 54543.28 88888.00 2015-11-11 14:01:32.250 315 12406.85 30.50 54543.30 88888.00 2015-11-11 14:01:32.375 315 12406.83 30.52 54543.30 88888.00 2015-11-11 14:01:32.500 315 12406.75 30.52 54543.30 88888.00 2015-11-11 14:01:32.625 315 12406.77 30.55 54543.30 88888.00 2015-11-11 14:01:32.750 315 12406.80 30.55 54543.32 88888.00 2015-11-11 14:01:32.875 315 12406.80 30.55 54543.30 88888.00 2015-11-11 14:01:33.000 315 12406.80 30.52 54543.30 88888.00 2015-11-11 14:01:33.125 315 12406.77 30.48 54543.30 88888.00 2015-11-11 14:01:33.250 315 12406.75 30.50 54543.28 88888.00 2015-11-11 14:01:33.375 315 12406.83 30.50 54543.28 88888.00 2015-11-11 14:01:33.500 315 12406.92 30.48 54543.30 88888.00 2015-11-11 14:01:33.625 315 12406.90 30.45 54543.30 88888.00 2015-11-11 14:01:33.750 315 12406.85 30.43 54543.30 88888.00 2015-11-11 14:01:33.875 315 12406.92 30.38 54543.30 88888.00 2015-11-11 14:01:34.000 315 12406.95 30.35 54543.30 88888.00 2015-11-11 14:01:34.125 315 12406.98 30.38 54543.35 88888.00 2015-11-11 14:01:34.250 315 12406.98 30.38 54543.30 88888.00 2015-11-11 14:01:34.375 315 12407.00 30.38 54543.28 88888.00 2015-11-11 14:01:34.500 315 12406.92 30.35 54543.30 88888.00 2015-11-11 14:01:34.625 315 12406.92 30.27 54543.32 88888.00 2015-11-11 14:01:34.750 315 12406.88 30.23 54543.30 88888.00 2015-11-11 14:01:34.875 315 12406.80 30.25 54543.30 88888.00 2015-11-11 14:01:35.000 315 12406.77 30.25 54543.32 88888.00 2015-11-11 14:01:35.125 315 12406.80 30.23 54543.38 88888.00 2015-11-11 14:01:35.250 315 12406.77 30.20 54543.38 88888.00 2015-11-11 14:01:35.375 315 12406.67 30.23 54543.38 88888.00 2015-11-11 14:01:35.500 315 12406.58 30.23 54543.40 88888.00 2015-11-11 14:01:35.625 315 12406.55 30.25 54543.38 88888.00 2015-11-11 14:01:35.750 315 12406.52 30.27 54543.38 88888.00 2015-11-11 14:01:35.875 315 12406.50 30.32 54543.40 88888.00 2015-11-11 14:01:36.000 315 12406.48 30.35 54543.38 88888.00 2015-11-11 14:01:36.125 315 12406.42 30.43 54543.40 88888.00 2015-11-11 14:01:36.250 315 12406.35 30.45 54543.40 88888.00 2015-11-11 14:01:36.375 315 12406.35 30.45 54543.40 88888.00 2015-11-11 14:01:36.500 315 12406.23 30.52 54543.40 88888.00 2015-11-11 14:01:36.625 315 12406.08 30.60 54543.40 88888.00 2015-11-11 14:01:36.750 315 12405.92 30.62 54543.38 88888.00 2015-11-11 14:01:36.875 315 12405.92 30.70 54543.35 88888.00 2015-11-11 14:01:37.000 315 12405.85 30.75 54543.35 88888.00 2015-11-11 14:01:37.125 315 12405.85 30.80 54543.38 88888.00 2015-11-11 14:01:37.250 315 12405.77 30.85 54543.38 88888.00 2015-11-11 14:01:37.375 315 12405.75 30.88 54543.35 88888.00 2015-11-11 14:01:37.500 315 12405.67 30.95 54543.32 88888.00 2015-11-11 14:01:37.625 315 12405.67 31.02 54543.32 88888.00 2015-11-11 14:01:37.750 315 12405.62 31.07 54543.32 88888.00 2015-11-11 14:01:37.875 315 12405.58 31.10 54543.28 88888.00 2015-11-11 14:01:38.000 315 12405.52 31.10 54543.28 88888.00 2015-11-11 14:01:38.125 315 12405.55 31.10 54543.28 88888.00 2015-11-11 14:01:38.250 315 12405.50 31.05 54543.25 88888.00 2015-11-11 14:01:38.375 315 12405.58 31.05 54543.25 88888.00 2015-11-11 14:01:38.500 315 12405.67 31.07 54543.25 88888.00 2015-11-11 14:01:38.625 315 12405.67 31.02 54543.20 88888.00 2015-11-11 14:01:38.750 315 12405.65 30.98 54543.20 88888.00 2015-11-11 14:01:38.875 315 12405.62 30.90 54543.20 88888.00 2015-11-11 14:01:39.000 315 12405.60 30.85 54543.20 88888.00 2015-11-11 14:01:39.125 315 12405.58 30.80 54543.20 88888.00 2015-11-11 14:01:39.250 315 12405.52 30.70 54543.20 88888.00 2015-11-11 14:01:39.375 315 12405.58 30.65 54543.20 88888.00 2015-11-11 14:01:39.500 315 12405.58 30.57 54543.22 88888.00 2015-11-11 14:01:39.625 315 12405.55 30.45 54543.20 88888.00 2015-11-11 14:01:39.750 315 12405.48 30.35 54543.18 88888.00 2015-11-11 14:01:39.875 315 12405.45 30.30 54543.22 88888.00 2015-11-11 14:01:40.000 315 12405.45 30.25 54543.25 88888.00 2015-11-11 14:01:40.125 315 12405.42 30.23 54543.25 88888.00 2015-11-11 14:01:40.250 315 12405.38 30.10 54543.22 88888.00 2015-11-11 14:01:40.375 315 12405.40 30.05 54543.20 88888.00 2015-11-11 14:01:40.500 315 12405.38 29.98 54543.22 88888.00 2015-11-11 14:01:40.625 315 12405.40 29.90 54543.22 88888.00 2015-11-11 14:01:40.750 315 12405.45 29.85 54543.22 88888.00 2015-11-11 14:01:40.875 315 12405.42 29.80 54543.22 88888.00 2015-11-11 14:01:41.000 315 12405.42 29.73 54543.22 88888.00 2015-11-11 14:01:41.125 315 12405.48 29.68 54543.22 88888.00 2015-11-11 14:01:41.250 315 12405.50 29.62 54543.25 88888.00 2015-11-11 14:01:41.375 315 12405.55 29.57 54543.22 88888.00 2015-11-11 14:01:41.500 315 12405.52 29.55 54543.25 88888.00 2015-11-11 14:01:41.625 315 12405.50 29.52 54543.25 88888.00 2015-11-11 14:01:41.750 315 12405.45 29.45 54543.25 88888.00 2015-11-11 14:01:41.875 315 12405.50 29.43 54543.25 88888.00 2015-11-11 14:01:42.000 315 12405.55 29.43 54543.25 88888.00 2015-11-11 14:01:42.125 315 12405.58 29.45 54543.28 88888.00 2015-11-11 14:01:42.250 315 12405.60 29.43 54543.30 88888.00 2015-11-11 14:01:42.375 315 12405.67 29.38 54543.28 88888.00 2015-11-11 14:01:42.500 315 12405.73 29.32 54543.25 88888.00 2015-11-11 14:01:42.625 315 12405.73 29.30 54543.28 88888.00 2015-11-11 14:01:42.750 315 12405.73 29.30 54543.28 88888.00 2015-11-11 14:01:42.875 315 12405.80 29.25 54543.28 88888.00 2015-11-11 14:01:43.000 315 12405.83 29.18 54543.28 88888.00 2015-11-11 14:01:43.125 315 12405.77 29.15 54543.28 88888.00 2015-11-11 14:01:43.250 315 12405.70 29.20 54543.28 88888.00 2015-11-11 14:01:43.375 315 12405.75 29.23 54543.28 88888.00 2015-11-11 14:01:43.500 315 12405.75 29.27 54543.28 88888.00 2015-11-11 14:01:43.625 315 12405.70 29.30 54543.28 88888.00 2015-11-11 14:01:43.750 315 12405.65 29.35 54543.25 88888.00 2015-11-11 14:01:43.875 315 12405.67 29.40 54543.25 88888.00 2015-11-11 14:01:44.000 315 12405.65 29.45 54543.25 88888.00 2015-11-11 14:01:44.125 315 12405.60 29.50 54543.25 88888.00 2015-11-11 14:01:44.250 315 12405.55 29.50 54543.22 88888.00 2015-11-11 14:01:44.375 315 12405.60 29.55 54543.20 88888.00 2015-11-11 14:01:44.500 315 12405.62 29.62 54543.20 88888.00 2015-11-11 14:01:44.625 315 12405.65 29.68 54543.18 88888.00 2015-11-11 14:01:44.750 315 12405.62 29.70 54543.15 88888.00 2015-11-11 14:01:44.875 315 12405.60 29.77 54543.15 88888.00 2015-11-11 14:01:45.000 315 12405.65 29.82 54543.10 88888.00 2015-11-11 14:01:45.125 315 12405.67 29.88 54543.10 88888.00 2015-11-11 14:01:45.250 315 12405.67 29.98 54543.10 88888.00 2015-11-11 14:01:45.375 315 12405.73 30.00 54543.07 88888.00 2015-11-11 14:01:45.500 315 12405.75 30.07 54543.07 88888.00 2015-11-11 14:01:45.625 315 12405.77 30.12 54543.03 88888.00 2015-11-11 14:01:45.750 315 12405.80 30.18 54543.00 88888.00 2015-11-11 14:01:45.875 315 12405.83 30.23 54543.00 88888.00 2015-11-11 14:01:46.000 315 12405.88 30.25 54542.95 88888.00 2015-11-11 14:01:46.125 315 12405.95 30.30 54542.95 88888.00 2015-11-11 14:01:46.250 315 12405.95 30.35 54542.93 88888.00 2015-11-11 14:01:46.375 315 12405.95 30.40 54542.93 88888.00 2015-11-11 14:01:46.500 315 12405.95 30.43 54542.90 88888.00 2015-11-11 14:01:46.625 315 12405.98 30.43 54542.90 88888.00 2015-11-11 14:01:46.750 315 12405.92 30.43 54542.88 88888.00 2015-11-11 14:01:46.875 315 12406.02 30.43 54542.85 88888.00 2015-11-11 14:01:47.000 315 12406.10 30.45 54542.80 88888.00 2015-11-11 14:01:47.125 315 12406.10 30.48 54542.80 88888.00 2015-11-11 14:01:47.250 315 12406.08 30.52 54542.80 88888.00 2015-11-11 14:01:47.375 315 12406.10 30.55 54542.80 88888.00 2015-11-11 14:01:47.500 315 12406.12 30.57 54542.80 88888.00 2015-11-11 14:01:47.625 315 12406.17 30.52 54542.72 88888.00 2015-11-11 14:01:47.750 315 12406.27 30.50 54542.68 88888.00 2015-11-11 14:01:47.875 315 12406.38 30.52 54542.68 88888.00 2015-11-11 14:01:48.000 315 12406.50 30.57 54542.68 88888.00 2015-11-11 14:01:48.125 315 12406.58 30.60 54542.68 88888.00 2015-11-11 14:01:48.250 315 12406.60 30.57 54542.62 88888.00 2015-11-11 14:01:48.375 315 12406.62 30.57 54542.57 88888.00 2015-11-11 14:01:48.500 315 12406.60 30.60 54542.57 88888.00 2015-11-11 14:01:48.625 315 12406.65 30.62 54542.57 88888.00 2015-11-11 14:01:48.750 315 12406.75 30.60 54542.55 88888.00 2015-11-11 14:01:48.875 315 12406.85 30.55 54542.53 88888.00 2015-11-11 14:01:49.000 315 12406.90 30.52 54542.47 88888.00 2015-11-11 14:01:49.125 315 12406.88 30.52 54542.50 88888.00 2015-11-11 14:01:49.250 315 12406.90 30.52 54542.45 88888.00 2015-11-11 14:01:49.375 315 12407.00 30.55 54542.45 88888.00 2015-11-11 14:01:49.500 315 12407.00 30.52 54542.45 88888.00 2015-11-11 14:01:49.625 315 12406.95 30.48 54542.43 88888.00 2015-11-11 14:01:49.750 315 12406.95 30.45 54542.43 88888.00 2015-11-11 14:01:49.875 315 12407.02 30.45 54542.45 88888.00 2015-11-11 14:01:50.000 315 12407.12 30.45 54542.43 88888.00 2015-11-11 14:01:50.125 315 12407.17 30.40 54542.40 88888.00 2015-11-11 14:01:50.250 315 12407.08 30.38 54542.40 88888.00 2015-11-11 14:01:50.375 315 12407.10 30.40 54542.40 88888.00 2015-11-11 14:01:50.500 315 12407.12 30.40 54542.38 88888.00 2015-11-11 14:01:50.625 315 12407.17 30.38 54542.38 88888.00 2015-11-11 14:01:50.750 315 12407.17 30.35 54542.40 88888.00 2015-11-11 14:01:50.875 315 12407.12 30.32 54542.38 88888.00 2015-11-11 14:01:51.000 315 12407.15 30.27 54542.38 88888.00 2015-11-11 14:01:51.125 315 12407.30 30.25 54542.38 88888.00 2015-11-11 14:01:51.250 315 12407.40 30.18 54542.38 88888.00 2015-11-11 14:01:51.375 315 12407.45 30.18 54542.35 88888.00 2015-11-11 14:01:51.500 315 12407.48 30.18 54542.35 88888.00 2015-11-11 14:01:51.625 315 12407.48 30.12 54542.35 88888.00 2015-11-11 14:01:51.750 315 12407.58 30.10 54542.35 88888.00 2015-11-11 14:01:51.875 315 12407.60 30.10 54542.38 88888.00 2015-11-11 14:01:52.000 315 12407.65 30.05 54542.35 88888.00 2015-11-11 14:01:52.125 315 12407.73 30.02 54542.32 88888.00 2015-11-11 14:01:52.250 315 12407.80 29.98 54542.32 88888.00 2015-11-11 14:01:52.375 315 12407.90 30.00 54542.38 88888.00 2015-11-11 14:01:52.500 315 12407.90 29.98 54542.35 88888.00 2015-11-11 14:01:52.625 315 12407.88 29.95 54542.35 88888.00 2015-11-11 14:01:52.750 315 12407.95 29.90 54542.35 88888.00 2015-11-11 14:01:52.875 315 12408.02 29.88 54542.35 88888.00 2015-11-11 14:01:53.000 315 12408.08 29.88 54542.38 88888.00 2015-11-11 14:01:53.125 315 12408.15 29.85 54542.40 88888.00 2015-11-11 14:01:53.250 315 12408.15 29.82 54542.40 88888.00 2015-11-11 14:01:53.375 315 12408.20 29.77 54542.40 88888.00 2015-11-11 14:01:53.500 315 12408.25 29.77 54542.43 88888.00 2015-11-11 14:01:53.625 315 12408.20 29.77 54542.40 88888.00 2015-11-11 14:01:53.750 315 12408.12 29.75 54542.43 88888.00 2015-11-11 14:01:53.875 315 12408.12 29.75 54542.45 88888.00 2015-11-11 14:01:54.000 315 12408.17 29.77 54542.47 88888.00 2015-11-11 14:01:54.125 315 12408.17 29.77 54542.47 88888.00 2015-11-11 14:01:54.250 315 12408.12 29.68 54542.53 88888.00 2015-11-11 14:01:54.375 315 12408.20 29.62 54542.53 88888.00 2015-11-11 14:01:54.500 315 12408.23 29.62 54542.55 88888.00 2015-11-11 14:01:54.625 315 12408.23 29.62 54542.55 88888.00 2015-11-11 14:01:54.750 315 12408.17 29.57 54542.57 88888.00 2015-11-11 14:01:54.875 315 12408.15 29.52 54542.55 88888.00 2015-11-11 14:01:55.000 315 12408.20 29.43 54542.57 88888.00 2015-11-11 14:01:55.125 315 12408.17 29.40 54542.60 88888.00 2015-11-11 14:01:55.250 315 12408.08 29.35 54542.62 88888.00 2015-11-11 14:01:55.375 315 12408.00 29.35 54542.65 88888.00 2015-11-11 14:01:55.500 315 12407.98 29.27 54542.68 88888.00 2015-11-11 14:01:55.625 315 12407.90 29.18 54542.70 88888.00 2015-11-11 14:01:55.750 315 12407.77 29.12 54542.72 88888.00 2015-11-11 14:01:55.875 315 12407.77 29.05 54542.72 88888.00 2015-11-11 14:01:56.000 315 12407.77 28.98 54542.75 88888.00 2015-11-11 14:01:56.125 315 12407.80 28.88 54542.78 88888.00 2015-11-11 14:01:56.250 315 12407.73 28.85 54542.82 88888.00 2015-11-11 14:01:56.375 315 12407.67 28.80 54542.82 88888.00 2015-11-11 14:01:56.500 315 12407.62 28.77 54542.85 88888.00 2015-11-11 14:01:56.625 315 12407.65 28.75 54542.93 88888.00 2015-11-11 14:01:56.750 315 12407.60 28.70 54542.93 88888.00 2015-11-11 14:01:56.875 315 12407.55 28.65 54542.95 88888.00 2015-11-11 14:01:57.000 315 12407.58 28.60 54542.97 88888.00 2015-11-11 14:01:57.125 315 12407.55 28.52 54543.00 88888.00 2015-11-11 14:01:57.250 315 12407.50 28.48 54543.05 88888.00 2015-11-11 14:01:57.375 315 12407.52 28.48 54543.07 88888.00 2015-11-11 14:01:57.500 315 12407.50 28.45 54543.10 88888.00 2015-11-11 14:01:57.625 315 12407.42 28.40 54543.12 88888.00 2015-11-11 14:01:57.750 315 12407.42 28.38 54543.18 88888.00 2015-11-11 14:01:57.875 315 12407.45 28.35 54543.20 88888.00 2015-11-11 14:01:58.000 315 12407.50 28.30 54543.20 88888.00 2015-11-11 14:01:58.125 315 12407.55 28.25 54543.22 88888.00 2015-11-11 14:01:58.250 315 12407.45 28.23 54543.25 88888.00 2015-11-11 14:01:58.375 315 12407.45 28.23 54543.28 88888.00 2015-11-11 14:01:58.500 315 12407.40 28.23 54543.30 88888.00 2015-11-11 14:01:58.625 315 12407.38 28.25 54543.38 88888.00 2015-11-11 14:01:58.750 315 12407.35 28.20 54543.38 88888.00 2015-11-11 14:01:58.875 315 12407.30 28.18 54543.40 88888.00 2015-11-11 14:01:59.000 315 12407.30 28.18 54543.43 88888.00 2015-11-11 14:01:59.125 315 12407.33 28.18 54543.45 88888.00 2015-11-11 14:01:59.250 315 12407.27 28.15 54543.50 88888.00 2015-11-11 14:01:59.375 315 12407.23 28.12 54543.53 88888.00 2015-11-11 14:01:59.500 315 12407.08 28.10 54543.55 88888.00 2015-11-11 14:01:59.625 315 12407.00 28.05 54543.60 88888.00 2015-11-11 14:01:59.750 315 12406.98 28.05 54543.60 88888.00 2015-11-11 14:01:59.875 315 12406.92 28.02 54543.62 88888.00 2015-11-11 14:02:00.000 315 12406.88 28.02 54543.65 88888.00 2015-11-11 14:02:00.125 315 12406.77 28.05 54543.65 88888.00 2015-11-11 14:02:00.250 315 12406.67 28.00 54543.70 88888.00 2015-11-11 14:02:00.375 315 12406.70 28.00 54543.75 88888.00 2015-11-11 14:02:00.500 315 12406.65 27.98 54543.75 88888.00 2015-11-11 14:02:00.625 315 12406.58 27.93 54543.80 88888.00 2015-11-11 14:02:00.750 315 12406.52 27.88 54543.78 88888.00 2015-11-11 14:02:00.875 315 12406.50 27.85 54543.80 88888.00 2015-11-11 14:02:01.000 315 12406.48 27.80 54543.80 88888.00 2015-11-11 14:02:01.125 315 12406.42 27.82 54543.85 88888.00 2015-11-11 14:02:01.250 315 12406.42 27.77 54543.88 88888.00 2015-11-11 14:02:01.375 315 12406.40 27.75 54543.88 88888.00 2015-11-11 14:02:01.500 315 12406.35 27.68 54543.90 88888.00 2015-11-11 14:02:01.625 315 12406.27 27.62 54543.93 88888.00 2015-11-11 14:02:01.750 315 12406.20 27.57 54543.93 88888.00 2015-11-11 14:02:01.875 315 12406.17 27.52 54543.90 88888.00 2015-11-11 14:02:02.000 315 12406.12 27.50 54543.93 88888.00 2015-11-11 14:02:02.125 315 12406.12 27.48 54543.97 88888.00 2015-11-11 14:02:02.250 315 12405.98 27.45 54544.00 88888.00 2015-11-11 14:02:02.375 315 12405.92 27.45 54544.00 88888.00 2015-11-11 14:02:02.500 315 12405.85 27.45 54544.00 88888.00 2015-11-11 14:02:02.625 315 12405.85 27.43 54544.00 88888.00 2015-11-11 14:02:02.750 315 12405.85 27.40 54544.00 88888.00 2015-11-11 14:02:02.875 315 12405.88 27.43 54544.00 88888.00 2015-11-11 14:02:03.000 315 12405.80 27.43 54543.97 88888.00 2015-11-11 14:02:03.125 315 12405.73 27.45 54544.00 88888.00 2015-11-11 14:02:03.250 315 12405.70 27.48 54544.03 88888.00 2015-11-11 14:02:03.375 315 12405.65 27.50 54544.03 88888.00 2015-11-11 14:02:03.500 315 12405.62 27.52 54544.03 88888.00 2015-11-11 14:02:03.625 315 12405.62 27.62 54544.03 88888.00 2015-11-11 14:02:03.750 315 12405.65 27.65 54544.00 88888.00 2015-11-11 14:02:03.875 315 12405.65 27.68 54544.00 88888.00 2015-11-11 14:02:04.000 315 12405.65 27.75 54544.00 88888.00 2015-11-11 14:02:04.125 315 12405.65 27.82 54544.00 88888.00 2015-11-11 14:02:04.250 315 12405.67 27.80 54544.03 88888.00 2015-11-11 14:02:04.375 315 12405.65 27.85 54544.03 88888.00 2015-11-11 14:02:04.500 315 12405.62 27.88 54544.03 88888.00 2015-11-11 14:02:04.625 315 12405.62 27.90 54544.03 88888.00 2015-11-11 14:02:04.750 315 12405.62 27.95 54544.00 88888.00 2015-11-11 14:02:04.875 315 12405.73 28.00 54543.97 88888.00 2015-11-11 14:02:05.000 315 12405.77 28.02 54543.95 88888.00 2015-11-11 14:02:05.125 315 12405.75 28.05 54543.97 88888.00 2015-11-11 14:02:05.250 315 12405.83 28.10 54544.00 88888.00 2015-11-11 14:02:05.375 315 12405.88 28.12 54543.97 88888.00 2015-11-11 14:02:05.500 315 12405.80 28.15 54544.00 88888.00 2015-11-11 14:02:05.625 315 12405.83 28.18 54544.00 88888.00 2015-11-11 14:02:05.750 315 12405.92 28.23 54544.00 88888.00 2015-11-11 14:02:05.875 315 12406.00 28.27 54544.00 88888.00 2015-11-11 14:02:06.000 315 12406.02 28.30 54544.00 88888.00 2015-11-11 14:02:06.125 315 12406.12 28.27 54544.00 88888.00 2015-11-11 14:02:06.250 315 12406.25 28.23 54544.00 88888.00 2015-11-11 14:02:06.375 315 12406.38 28.25 54544.00 88888.00 2015-11-11 14:02:06.500 315 12406.42 28.23 54544.00 88888.00 2015-11-11 14:02:06.625 315 12406.42 28.25 54544.03 88888.00 2015-11-11 14:02:06.750 315 12406.42 28.25 54544.03 88888.00 2015-11-11 14:02:06.875 315 12406.40 28.27 54544.03 88888.00 2015-11-11 14:02:07.000 315 12406.45 28.27 54544.03 88888.00 2015-11-11 14:02:07.125 315 12406.50 28.25 54544.05 88888.00 2015-11-11 14:02:07.250 315 12406.48 28.25 54544.07 88888.00 2015-11-11 14:02:07.375 315 12406.48 28.27 54544.07 88888.00 2015-11-11 14:02:07.500 315 12406.48 28.30 54544.07 88888.00 2015-11-11 14:02:07.625 315 12406.42 28.38 54544.07 88888.00 2015-11-11 14:02:07.750 315 12406.42 28.43 54544.10 88888.00 2015-11-11 14:02:07.875 315 12406.52 28.45 54544.10 88888.00 2015-11-11 14:02:08.000 315 12406.67 28.45 54544.10 88888.00 2015-11-11 14:02:08.125 315 12406.73 28.45 54544.12 88888.00 2015-11-11 14:02:08.250 315 12406.73 28.45 54544.18 88888.00 2015-11-11 14:02:08.375 315 12406.75 28.52 54544.18 88888.00 2015-11-11 14:02:08.500 315 12406.73 28.50 54544.20 88888.00 2015-11-11 14:02:08.625 315 12406.73 28.45 54544.20 88888.00 2015-11-11 14:02:08.750 315 12406.80 28.48 54544.22 88888.00 2015-11-11 14:02:08.875 315 12406.83 28.50 54544.20 88888.00 2015-11-11 14:02:09.000 315 12406.85 28.50 54544.25 88888.00 2015-11-11 14:02:09.125 315 12406.85 28.52 54544.28 88888.00 2015-11-11 14:02:09.250 315 12406.85 28.52 54544.28 88888.00 2015-11-11 14:02:09.375 315 12406.92 28.57 54544.30 88888.00 2015-11-11 14:02:09.500 315 12407.08 28.62 54544.32 88888.00 2015-11-11 14:02:09.625 315 12407.10 28.60 54544.32 88888.00 2015-11-11 14:02:09.750 315 12407.08 28.60 54544.35 88888.00 2015-11-11 14:02:09.875 315 12407.05 28.62 54544.35 88888.00 2015-11-11 14:02:10.000 315 12407.08 28.65 54544.30 88888.00 2015-11-11 14:02:10.125 315 12407.08 28.62 54544.32 88888.00 2015-11-11 14:02:10.250 315 12407.10 28.62 54544.38 88888.00 2015-11-11 14:02:10.375 315 12407.17 28.65 54544.40 88888.00 2015-11-11 14:02:10.500 315 12407.23 28.65 54544.43 88888.00 2015-11-11 14:02:10.625 315 12407.30 28.65 54544.43 88888.00 2015-11-11 14:02:10.750 315 12407.30 28.57 54544.43 88888.00 2015-11-11 14:02:10.875 315 12407.27 28.62 54544.43 88888.00 2015-11-11 14:02:11.000 315 12407.33 28.65 54544.45 88888.00 2015-11-11 14:02:11.125 315 12407.40 28.62 54544.47 88888.00 2015-11-11 14:02:11.250 315 12407.50 28.60 54544.47 88888.00 2015-11-11 14:02:11.375 315 12407.58 28.65 54544.45 88888.00 2015-11-11 14:02:11.500 315 12407.67 28.68 54544.47 88888.00 2015-11-11 14:02:11.625 315 12407.73 28.68 54544.47 88888.00 2015-11-11 14:02:11.750 315 12407.80 28.70 54544.47 88888.00 2015-11-11 14:02:11.875 315 12407.88 28.73 54544.47 88888.00 2015-11-11 14:02:12.000 315 12407.90 28.70 54544.47 88888.00 2015-11-11 14:02:12.125 315 12408.02 28.70 54544.45 88888.00 2015-11-11 14:02:12.250 315 12408.10 28.75 54544.47 88888.00 2015-11-11 14:02:12.375 315 12408.15 28.77 54544.47 88888.00 2015-11-11 14:02:12.500 315 12408.17 28.80 54544.47 88888.00 2015-11-11 14:02:12.625 315 12408.27 28.80 54544.45 88888.00 2015-11-11 14:02:12.750 315 12408.33 28.82 54544.45 88888.00 2015-11-11 14:02:12.875 315 12408.40 28.88 54544.45 88888.00 2015-11-11 14:02:13.000 315 12408.42 28.95 54544.43 88888.00 2015-11-11 14:02:13.125 315 12408.45 29.00 54544.45 88888.00 2015-11-11 14:02:13.250 315 12408.48 29.02 54544.47 88888.00 2015-11-11 14:02:13.375 315 12408.48 29.10 54544.47 88888.00 2015-11-11 14:02:13.500 315 12408.48 29.20 54544.47 88888.00 2015-11-11 14:02:13.625 315 12408.55 29.27 54544.45 88888.00 2015-11-11 14:02:13.750 315 12408.55 29.35 54544.40 88888.00 2015-11-11 14:02:13.875 315 12408.55 29.43 54544.40 88888.00 2015-11-11 14:02:14.000 315 12408.55 29.52 54544.40 88888.00 2015-11-11 14:02:14.125 315 12408.52 29.57 54544.43 88888.00 2015-11-11 14:02:14.250 315 12408.50 29.68 54544.45 88888.00 2015-11-11 14:02:14.375 315 12408.45 29.73 54544.40 88888.00 2015-11-11 14:02:14.500 315 12408.45 29.77 54544.40 88888.00 2015-11-11 14:02:14.625 315 12408.50 29.90 54544.43 88888.00 2015-11-11 14:02:14.750 315 12408.52 30.00 54544.45 88888.00 2015-11-11 14:02:14.875 315 12408.60 30.05 54544.40 88888.00 2015-11-11 14:02:15.000 315 12408.58 30.12 54544.38 88888.00 2015-11-11 14:02:15.125 315 12408.55 30.20 54544.38 88888.00 2015-11-11 14:02:15.250 315 12408.60 30.18 54544.38 88888.00 2015-11-11 14:02:15.375 315 12408.62 30.23 54544.40 88888.00 2015-11-11 14:02:15.500 315 12408.65 30.25 54544.38 88888.00 2015-11-11 14:02:15.625 315 12408.67 30.30 54544.38 88888.00 2015-11-11 14:02:15.750 315 12408.67 30.38 54544.38 88888.00 2015-11-11 14:02:15.875 315 12408.70 30.40 54544.35 88888.00 2015-11-11 14:02:16.000 315 12408.67 30.43 54544.35 88888.00 2015-11-11 14:02:16.125 315 12408.70 30.45 54544.35 88888.00 2015-11-11 14:02:16.250 315 12408.73 30.43 54544.32 88888.00 2015-11-11 14:02:16.375 315 12408.77 30.38 54544.32 88888.00 2015-11-11 14:02:16.500 315 12408.77 30.38 54544.38 88888.00 2015-11-11 14:02:16.625 315 12408.75 30.35 54544.38 88888.00 2015-11-11 14:02:16.750 315 12408.75 30.40 54544.35 88888.00 2015-11-11 14:02:16.875 315 12408.75 30.40 54544.35 88888.00 2015-11-11 14:02:17.000 315 12408.83 30.43 54544.35 88888.00 2015-11-11 14:02:17.125 315 12408.85 30.43 54544.38 88888.00 2015-11-11 14:02:17.250 315 12408.83 30.48 54544.38 88888.00 2015-11-11 14:02:17.375 315 12408.85 30.50 54544.38 88888.00 2015-11-11 14:02:17.500 315 12408.95 30.43 54544.38 88888.00 2015-11-11 14:02:17.625 315 12409.02 30.40 54544.38 88888.00 2015-11-11 14:02:17.750 315 12409.00 30.45 54544.40 88888.00 2015-11-11 14:02:17.875 315 12408.90 30.43 54544.40 88888.00 2015-11-11 14:02:18.000 315 12408.88 30.40 54544.43 88888.00 2015-11-11 14:02:18.125 315 12408.90 30.38 54544.43 88888.00 2015-11-11 14:02:18.250 315 12408.92 30.32 54544.43 88888.00 2015-11-11 14:02:18.375 315 12408.95 30.35 54544.40 88888.00 2015-11-11 14:02:18.500 315 12408.95 30.35 54544.40 88888.00 2015-11-11 14:02:18.625 315 12409.00 30.32 54544.40 88888.00 2015-11-11 14:02:18.750 315 12409.02 30.30 54544.43 88888.00 2015-11-11 14:02:18.875 315 12409.08 30.25 54544.45 88888.00 2015-11-11 14:02:19.000 315 12409.10 30.23 54544.45 88888.00 2015-11-11 14:02:19.125 315 12409.10 30.18 54544.45 88888.00 2015-11-11 14:02:19.250 315 12409.08 30.15 54544.47 88888.00 2015-11-11 14:02:19.375 315 12409.08 30.15 54544.47 88888.00 2015-11-11 14:02:19.500 315 12409.15 30.12 54544.53 88888.00 2015-11-11 14:02:19.625 315 12409.20 30.07 54544.55 88888.00 2015-11-11 14:02:19.750 315 12409.17 30.05 54544.55 88888.00 2015-11-11 14:02:19.875 315 12409.12 30.02 54544.55 88888.00 2015-11-11 14:02:20.000 315 12409.08 29.95 54544.53 88888.00 2015-11-11 14:02:20.125 315 12409.08 29.90 54544.57 88888.00 2015-11-11 14:02:20.250 315 12409.10 29.80 54544.65 88888.00 2015-11-11 14:02:20.375 315 12409.12 29.75 54544.65 88888.00 2015-11-11 14:02:20.500 315 12409.12 29.75 54544.65 88888.00 2015-11-11 14:02:20.625 315 12409.12 29.70 54544.65 88888.00 2015-11-11 14:02:20.750 315 12409.02 29.68 54544.68 88888.00 2015-11-11 14:02:20.875 315 12409.10 29.65 54544.68 88888.00 2015-11-11 14:02:21.000 315 12409.10 29.60 54544.68 88888.00 2015-11-11 14:02:21.125 315 12409.05 29.57 54544.70 88888.00 2015-11-11 14:02:21.250 315 12409.05 29.48 54544.70 88888.00 2015-11-11 14:02:21.375 315 12409.02 29.43 54544.75 88888.00 2015-11-11 14:02:21.500 315 12408.92 29.40 54544.78 88888.00 2015-11-11 14:02:21.625 315 12408.92 29.32 54544.78 88888.00 2015-11-11 14:02:21.750 315 12408.85 29.25 54544.78 88888.00 2015-11-11 14:02:21.875 315 12408.77 29.12 54544.78 88888.00 2015-11-11 14:02:22.000 315 12408.67 29.05 54544.78 88888.00 2015-11-11 14:02:22.125 315 12408.62 29.02 54544.82 88888.00 2015-11-11 14:02:22.250 315 12408.60 29.00 54544.82 88888.00 2015-11-11 14:02:22.375 315 12408.62 29.00 54544.85 88888.00 2015-11-11 14:02:22.500 315 12408.62 28.95 54544.88 88888.00 2015-11-11 14:02:22.625 315 12408.55 28.93 54544.90 88888.00 2015-11-11 14:02:22.750 315 12408.50 28.90 54544.93 88888.00 2015-11-11 14:02:22.875 315 12408.48 28.90 54544.93 88888.00 2015-11-11 14:02:23.000 315 12408.48 28.88 54544.93 88888.00 2015-11-11 14:02:23.125 315 12408.48 28.85 54544.95 88888.00 2015-11-11 14:02:23.250 315 12408.45 28.85 54544.95 88888.00 2015-11-11 14:02:23.375 315 12408.42 28.88 54544.97 88888.00 2015-11-11 14:02:23.500 315 12408.45 28.88 54545.00 88888.00 2015-11-11 14:02:23.625 315 12408.38 28.82 54544.97 88888.00 2015-11-11 14:02:23.750 315 12408.35 28.82 54545.00 88888.00 2015-11-11 14:02:23.875 315 12408.38 28.85 54544.97 88888.00 2015-11-11 14:02:24.000 315 12408.40 28.88 54544.97 88888.00 2015-11-11 14:02:24.125 315 12408.42 28.93 54545.00 88888.00 2015-11-11 14:02:24.250 315 12408.40 28.95 54545.00 88888.00 2015-11-11 14:02:24.375 315 12408.48 28.98 54545.00 88888.00 2015-11-11 14:02:24.500 315 12408.52 29.00 54544.97 88888.00 2015-11-11 14:02:24.625 315 12408.52 29.02 54544.97 88888.00 2015-11-11 14:02:24.750 315 12408.52 29.02 54544.97 88888.00 2015-11-11 14:02:24.875 315 12408.55 29.10 54544.95 88888.00 2015-11-11 14:02:25.000 315 12408.60 29.18 54544.95 88888.00 2015-11-11 14:02:25.125 315 12408.65 29.27 54544.95 88888.00 2015-11-11 14:02:25.250 315 12408.67 29.40 54544.95 88888.00 2015-11-11 14:02:25.375 315 12408.73 29.45 54544.93 88888.00 2015-11-11 14:02:25.500 315 12408.73 29.52 54544.88 88888.00 2015-11-11 14:02:25.625 315 12408.80 29.60 54544.85 88888.00 2015-11-11 14:02:25.750 315 12408.88 29.73 54544.85 88888.00 2015-11-11 14:02:25.875 315 12408.90 29.82 54544.80 88888.00 2015-11-11 14:02:26.000 315 12408.90 29.90 54544.78 88888.00 2015-11-11 14:02:26.125 315 12409.02 30.00 54544.75 88888.00 2015-11-11 14:02:26.250 315 12409.02 30.12 54544.72 88888.00 2015-11-11 14:02:26.375 315 12409.12 30.23 54544.70 88888.00 2015-11-11 14:02:26.500 315 12409.23 30.32 54544.68 88888.00 2015-11-11 14:02:26.625 315 12409.27 30.38 54544.62 88888.00 2015-11-11 14:02:26.750 315 12409.35 30.48 54544.60 88888.00 2015-11-11 14:02:26.875 315 12409.38 30.62 54544.60 88888.00 2015-11-11 14:02:27.000 315 12409.42 30.75 54544.55 88888.00 2015-11-11 14:02:27.125 315 12409.48 30.77 54544.53 88888.00 2015-11-11 14:02:27.250 315 12409.55 30.88 54544.50 88888.00 2015-11-11 14:02:27.375 315 12409.58 31.00 54544.43 88888.00 2015-11-11 14:02:27.500 315 12409.65 31.12 54544.40 88888.00 2015-11-11 14:02:27.625 315 12409.75 31.18 54544.38 88888.00 2015-11-11 14:02:27.750 315 12409.80 31.20 54544.35 88888.00 2015-11-11 14:02:27.875 315 12409.88 31.25 54544.30 88888.00 2015-11-11 14:02:28.000 315 12410.00 31.35 54544.28 88888.00 2015-11-11 14:02:28.125 315 12410.08 31.45 54544.25 88888.00 2015-11-11 14:02:28.250 315 12410.05 31.57 54544.22 88888.00 2015-11-11 14:02:28.375 315 12410.17 31.68 54544.22 88888.00 2015-11-11 14:02:28.500 315 12410.38 31.75 54544.20 88888.00 2015-11-11 14:02:28.625 315 12410.50 31.80 54544.12 88888.00 2015-11-11 14:02:28.750 315 12410.52 31.88 54544.12 88888.00 2015-11-11 14:02:28.875 315 12410.58 31.93 54544.10 88888.00 2015-11-11 14:02:29.000 315 12410.65 31.98 54544.05 88888.00 2015-11-11 14:02:29.125 315 12410.70 32.02 54544.07 88888.00 2015-11-11 14:02:29.250 315 12410.75 32.08 54544.05 88888.00 2015-11-11 14:02:29.375 315 12410.90 32.15 54544.00 88888.00 2015-11-11 14:02:29.500 315 12410.98 32.23 54544.00 88888.00 2015-11-11 14:02:29.625 315 12411.00 32.25 54544.00 88888.00 2015-11-11 14:02:29.750 315 12411.02 32.25 54543.97 88888.00 2015-11-11 14:02:29.875 315 12411.15 32.25 54544.00 88888.00 2015-11-11 14:02:30.000 315 12411.25 32.25 54543.97 88888.00 2015-11-11 14:02:30.125 315 12411.25 32.27 54543.97 88888.00 2015-11-11 14:02:30.250 315 12411.25 32.35 54543.97 88888.00 2015-11-11 14:02:30.375 315 12411.40 32.38 54543.95 88888.00 2015-11-11 14:02:30.500 315 12411.48 32.42 54543.93 88888.00 2015-11-11 14:02:30.625 315 12411.42 32.42 54543.95 88888.00 2015-11-11 14:02:30.750 315 12411.45 32.48 54543.93 88888.00 2015-11-11 14:02:30.875 315 12411.50 32.52 54543.93 88888.00 2015-11-11 14:02:31.000 315 12411.62 32.60 54543.93 88888.00 2015-11-11 14:02:31.125 315 12411.70 32.67 54543.93 88888.00 2015-11-11 14:02:31.250 315 12411.67 32.67 54543.90 88888.00 2015-11-11 14:02:31.375 315 12411.73 32.67 54543.93 88888.00 2015-11-11 14:02:31.500 315 12411.83 32.73 54543.93 88888.00 2015-11-11 14:02:31.625 315 12411.77 32.75 54543.93 88888.00 2015-11-11 14:02:31.750 315 12411.73 32.77 54543.90 88888.00 2015-11-11 14:02:31.875 315 12411.77 32.85 54543.93 88888.00 2015-11-11 14:02:32.000 315 12411.80 32.80 54543.93 88888.00 2015-11-11 14:02:32.125 315 12411.85 32.75 54543.93 88888.00 2015-11-11 14:02:32.250 315 12411.83 32.73 54543.93 88888.00 2015-11-11 14:02:32.375 315 12411.88 32.70 54543.90 88888.00 2015-11-11 14:02:32.500 315 12411.95 32.73 54543.90 88888.00 2015-11-11 14:02:32.625 315 12412.02 32.75 54543.90 88888.00 2015-11-11 14:02:32.750 315 12412.02 32.73 54543.90 88888.00 2015-11-11 14:02:32.875 315 12412.15 32.70 54543.93 88888.00 2015-11-11 14:02:33.000 315 12412.23 32.70 54543.90 88888.00 2015-11-11 14:02:33.125 315 12412.27 32.65 54543.93 88888.00 2015-11-11 14:02:33.250 315 12412.38 32.62 54543.93 88888.00 2015-11-11 14:02:33.375 315 12412.52 32.65 54543.95 88888.00 2015-11-11 14:02:33.500 315 12412.60 32.67 54543.93 88888.00 2015-11-11 14:02:33.625 315 12412.73 32.70 54543.93 88888.00 2015-11-11 14:02:33.750 315 12412.80 32.70 54543.95 88888.00 2015-11-11 14:02:33.875 315 12412.83 32.67 54543.95 88888.00 2015-11-11 14:02:34.000 315 12412.88 32.67 54543.93 88888.00 2015-11-11 14:02:34.125 315 12412.98 32.70 54543.93 88888.00 2015-11-11 14:02:34.250 315 12412.98 32.77 54543.95 88888.00 2015-11-11 14:02:34.375 315 12413.05 32.83 54543.93 88888.00 2015-11-11 14:02:34.500 315 12413.12 32.88 54543.93 88888.00 2015-11-11 14:02:34.625 315 12413.17 32.92 54543.93 88888.00 2015-11-11 14:02:34.750 315 12413.30 32.98 54543.95 88888.00 2015-11-11 14:02:34.875 315 12413.33 33.00 54543.93 88888.00 2015-11-11 14:02:35.000 315 12413.30 33.02 54543.90 88888.00 2015-11-11 14:02:35.125 315 12413.30 33.08 54543.88 88888.00 2015-11-11 14:02:35.250 315 12413.33 33.12 54543.93 88888.00 2015-11-11 14:02:35.375 315 12413.45 33.20 54543.93 88888.00 2015-11-11 14:02:35.500 315 12413.48 33.27 54543.95 88888.00 2015-11-11 14:02:35.625 315 12413.52 33.35 54543.95 88888.00 2015-11-11 14:02:35.750 315 12413.50 33.35 54543.97 88888.00 2015-11-11 14:02:35.875 315 12413.42 33.38 54543.97 88888.00 2015-11-11 14:02:36.000 315 12413.42 33.38 54543.95 88888.00 2015-11-11 14:02:36.125 315 12413.52 33.40 54543.95 88888.00 2015-11-11 14:02:36.250 315 12413.50 33.40 54543.97 88888.00 2015-11-11 14:02:36.375 315 12413.52 33.40 54543.95 88888.00 2015-11-11 14:02:36.500 315 12413.60 33.40 54543.95 88888.00 2015-11-11 14:02:36.625 315 12413.67 33.38 54543.97 88888.00 2015-11-11 14:02:36.750 315 12413.80 33.38 54543.95 88888.00 2015-11-11 14:02:36.875 315 12413.77 33.40 54543.95 88888.00 2015-11-11 14:02:37.000 315 12413.77 33.35 54543.95 88888.00 2015-11-11 14:02:37.125 315 12413.80 33.33 54543.97 88888.00 2015-11-11 14:02:37.250 315 12413.80 33.35 54543.97 88888.00 2015-11-11 14:02:37.375 315 12413.92 33.35 54543.95 88888.00 2015-11-11 14:02:37.500 315 12413.98 33.33 54543.97 88888.00 2015-11-11 14:02:37.625 315 12413.98 33.35 54543.97 88888.00 2015-11-11 14:02:37.750 315 12414.02 33.33 54543.97 88888.00 2015-11-11 14:02:37.875 315 12414.02 33.33 54543.95 88888.00 2015-11-11 14:02:38.000 315 12414.00 33.27 54543.95 88888.00 2015-11-11 14:02:38.125 315 12414.08 33.27 54543.97 88888.00 2015-11-11 14:02:38.250 315 12414.05 33.27 54543.97 88888.00 2015-11-11 14:02:38.375 315 12414.10 33.27 54543.97 88888.00 2015-11-11 14:02:38.500 315 12414.15 33.27 54543.97 88888.00 2015-11-11 14:02:38.625 315 12414.17 33.30 54543.97 88888.00 2015-11-11 14:02:38.750 315 12414.12 33.27 54543.97 88888.00 2015-11-11 14:02:38.875 315 12414.08 33.30 54543.97 88888.00 2015-11-11 14:02:39.000 315 12414.00 33.30 54543.97 88888.00 2015-11-11 14:02:39.125 315 12414.02 33.30 54543.97 88888.00 2015-11-11 14:02:39.250 315 12414.02 33.30 54543.97 88888.00 2015-11-11 14:02:39.375 315 12414.02 33.30 54543.95 88888.00 2015-11-11 14:02:39.500 315 12414.05 33.35 54543.93 88888.00 2015-11-11 14:02:39.625 315 12414.00 33.42 54543.97 88888.00 2015-11-11 14:02:39.750 315 12414.02 33.48 54544.00 88888.00 2015-11-11 14:02:39.875 315 12414.08 33.52 54544.00 88888.00 2015-11-11 14:02:40.000 315 12414.02 33.52 54543.97 88888.00 2015-11-11 14:02:40.125 315 12413.98 33.58 54543.97 88888.00 2015-11-11 14:02:40.250 315 12413.85 33.60 54543.97 88888.00 2015-11-11 14:02:40.375 315 12413.77 33.58 54544.00 88888.00 2015-11-11 14:02:40.500 315 12413.73 33.58 54544.00 88888.00 2015-11-11 14:02:40.625 315 12413.67 33.60 54543.97 88888.00 2015-11-11 14:02:40.750 315 12413.60 33.60 54544.00 88888.00 2015-11-11 14:02:40.875 315 12413.50 33.60 54544.00 88888.00 2015-11-11 14:02:41.000 315 12413.45 33.58 54544.00 88888.00 2015-11-11 14:02:41.125 315 12413.40 33.60 54544.03 88888.00 2015-11-11 14:02:41.250 315 12413.30 33.60 54544.07 88888.00 2015-11-11 14:02:41.375 315 12413.20 33.60 54544.07 88888.00 2015-11-11 14:02:41.500 315 12413.08 33.60 54544.10 88888.00 2015-11-11 14:02:41.625 315 12412.95 33.65 54544.07 88888.00 2015-11-11 14:02:41.750 315 12412.90 33.67 54544.05 88888.00 2015-11-11 14:02:41.875 315 12412.85 33.73 54544.05 88888.00 2015-11-11 14:02:42.000 315 12412.77 33.75 54544.03 88888.00 2015-11-11 14:02:42.125 315 12412.77 33.77 54544.03 88888.00 2015-11-11 14:02:42.250 315 12412.67 33.77 54544.03 88888.00 2015-11-11 14:02:42.375 315 12412.58 33.83 54544.00 88888.00 2015-11-11 14:02:42.500 315 12412.58 33.88 54543.97 88888.00 2015-11-11 14:02:42.625 315 12412.55 33.92 54544.00 88888.00 2015-11-11 14:02:42.750 315 12412.45 33.92 54544.03 88888.00 2015-11-11 14:02:42.875 315 12412.38 33.92 54544.00 88888.00 2015-11-11 14:02:43.000 315 12412.35 33.95 54543.97 88888.00 2015-11-11 14:02:43.125 315 12412.30 33.98 54543.95 88888.00 2015-11-11 14:02:43.250 315 12412.25 34.00 54543.95 88888.00 2015-11-11 14:02:43.375 315 12412.27 34.02 54543.93 88888.00 2015-11-11 14:02:43.500 315 12412.30 34.02 54543.95 88888.00 2015-11-11 14:02:43.625 315 12412.23 34.05 54543.90 88888.00 2015-11-11 14:02:43.750 315 12412.25 34.08 54543.93 88888.00 2015-11-11 14:02:43.875 315 12412.25 34.12 54543.93 88888.00 2015-11-11 14:02:44.000 315 12412.23 34.15 54543.93 88888.00 2015-11-11 14:02:44.125 315 12412.23 34.20 54543.90 88888.00 2015-11-11 14:02:44.250 315 12412.20 34.23 54543.88 88888.00 2015-11-11 14:02:44.375 315 12412.27 34.23 54543.88 88888.00 2015-11-11 14:02:44.500 315 12412.25 34.27 54543.90 88888.00 2015-11-11 14:02:44.625 315 12412.17 34.30 54543.88 88888.00 2015-11-11 14:02:44.750 315 12412.12 34.35 54543.88 88888.00 2015-11-11 14:02:44.875 315 12412.05 34.35 54543.85 88888.00 2015-11-11 14:02:45.000 315 12412.00 34.35 54543.82 88888.00 2015-11-11 14:02:45.125 315 12411.95 34.35 54543.85 88888.00 2015-11-11 14:02:45.250 315 12411.98 34.33 54543.88 88888.00 2015-11-11 14:02:45.375 315 12412.02 34.30 54543.88 88888.00 2015-11-11 14:02:45.500 315 12412.08 34.30 54543.90 88888.00 2015-11-11 14:02:45.625 315 12412.08 34.33 54543.90 88888.00 2015-11-11 14:02:45.750 315 12412.00 34.33 54543.88 88888.00 2015-11-11 14:02:45.875 315 12412.00 34.33 54543.85 88888.00 2015-11-11 14:02:46.000 315 12411.98 34.35 54543.90 88888.00 2015-11-11 14:02:46.125 315 12411.95 34.40 54543.90 88888.00 2015-11-11 14:02:46.250 315 12411.88 34.40 54543.90 88888.00 2015-11-11 14:02:46.375 315 12411.90 34.42 54543.88 88888.00 2015-11-11 14:02:46.500 315 12411.92 34.45 54543.90 88888.00 2015-11-11 14:02:46.625 315 12411.92 34.45 54543.90 88888.00 2015-11-11 14:02:46.750 315 12411.92 34.52 54543.90 88888.00 2015-11-11 14:02:46.875 315 12411.90 34.58 54543.90 88888.00 2015-11-11 14:02:47.000 315 12411.92 34.60 54543.88 88888.00 2015-11-11 14:02:47.125 315 12411.98 34.65 54543.90 88888.00 2015-11-11 14:02:47.250 315 12411.92 34.75 54543.95 88888.00 2015-11-11 14:02:47.375 315 12411.95 34.83 54543.95 88888.00 2015-11-11 14:02:47.500 315 12411.90 34.83 54543.95 88888.00 2015-11-11 14:02:47.625 315 12411.88 34.88 54543.95 88888.00 2015-11-11 14:02:47.750 315 12411.90 34.92 54543.97 88888.00 2015-11-11 14:02:47.875 315 12411.90 35.00 54543.97 88888.00 2015-11-11 14:02:48.000 315 12411.92 35.02 54543.95 88888.00 2015-11-11 14:02:48.125 315 12411.92 35.05 54543.97 88888.00 2015-11-11 14:02:48.250 315 12411.95 35.05 54543.97 88888.00 2015-11-11 14:02:48.375 315 12412.00 35.05 54543.97 88888.00 2015-11-11 14:02:48.500 315 12412.00 35.02 54544.00 88888.00 2015-11-11 14:02:48.625 315 12412.00 34.95 54544.00 88888.00 2015-11-11 14:02:48.750 315 12412.08 34.88 54544.00 88888.00 2015-11-11 14:02:48.875 315 12412.15 34.85 54544.00 88888.00 2015-11-11 14:02:49.000 315 12412.17 34.77 54544.03 88888.00 2015-11-11 14:02:49.125 315 12412.20 34.73 54544.05 88888.00 2015-11-11 14:02:49.250 315 12412.27 34.58 54544.07 88888.00 2015-11-11 14:02:49.375 315 12412.38 34.58 54544.10 88888.00 2015-11-11 14:02:49.500 315 12412.40 34.48 54544.12 88888.00 2015-11-11 14:02:49.625 315 12412.42 34.42 54544.12 88888.00 2015-11-11 14:02:49.750 315 12412.50 34.35 54544.12 88888.00 2015-11-11 14:02:49.875 315 12412.55 34.20 54544.15 88888.00 2015-11-11 14:02:50.000 315 12412.62 34.08 54544.15 88888.00 2015-11-11 14:02:50.125 315 12412.70 33.98 54544.20 88888.00 2015-11-11 14:02:50.250 315 12412.75 33.88 54544.22 88888.00 2015-11-11 14:02:50.375 315 12412.80 33.77 54544.20 88888.00 2015-11-11 14:02:50.500 315 12412.85 33.67 54544.20 88888.00 2015-11-11 14:02:50.625 315 12412.90 33.62 54544.25 88888.00 2015-11-11 14:02:50.750 315 12412.92 33.55 54544.30 88888.00 2015-11-11 14:02:50.875 315 12412.95 33.48 54544.32 88888.00 2015-11-11 14:02:51.000 315 12412.95 33.45 54544.35 88888.00 2015-11-11 14:02:51.125 315 12412.95 33.38 54544.38 88888.00 2015-11-11 14:02:51.250 315 12412.92 33.30 54544.43 88888.00 2015-11-11 14:02:51.375 315 12412.95 33.33 54544.45 88888.00 2015-11-11 14:02:51.500 315 12413.02 33.35 54544.47 88888.00 2015-11-11 14:02:51.625 315 12412.98 33.33 54544.50 88888.00 2015-11-11 14:02:51.750 315 12412.92 33.33 54544.50 88888.00 2015-11-11 14:02:51.875 315 12412.88 33.38 54544.53 88888.00 2015-11-11 14:02:52.000 315 12412.88 33.45 54544.55 88888.00 2015-11-11 14:02:52.125 315 12412.90 33.55 54544.55 88888.00 2015-11-11 14:02:52.250 315 12412.90 33.52 54544.57 88888.00 2015-11-11 14:02:52.375 315 12412.90 33.58 54544.57 88888.00 2015-11-11 14:02:52.500 315 12412.83 33.65 54544.60 88888.00 2015-11-11 14:02:52.625 315 12412.85 33.70 54544.65 88888.00 2015-11-11 14:02:52.750 315 12412.90 33.67 54544.62 88888.00 2015-11-11 14:02:52.875 315 12412.85 33.70 54544.65 88888.00 2015-11-11 14:02:53.000 315 12412.85 33.75 54544.65 88888.00 2015-11-11 14:02:53.125 315 12412.90 33.83 54544.65 88888.00 2015-11-11 14:02:53.250 315 12412.88 33.85 54544.68 88888.00 2015-11-11 14:02:53.375 315 12412.83 33.90 54544.70 88888.00 2015-11-11 14:02:53.500 315 12412.83 33.90 54544.72 88888.00 2015-11-11 14:02:53.625 315 12412.88 33.95 54544.72 88888.00 2015-11-11 14:02:53.750 315 12412.85 34.00 54544.75 88888.00 2015-11-11 14:02:53.875 315 12412.88 34.05 54544.75 88888.00 2015-11-11 14:02:54.000 315 12412.83 34.10 54544.75 88888.00 2015-11-11 14:02:54.125 315 12412.83 34.12 54544.78 88888.00 2015-11-11 14:02:54.250 315 12412.80 34.17 54544.80 88888.00 2015-11-11 14:02:54.375 315 12412.83 34.20 54544.80 88888.00 2015-11-11 14:02:54.500 315 12412.88 34.25 54544.82 88888.00 2015-11-11 14:02:54.625 315 12412.88 34.25 54544.80 88888.00 2015-11-11 14:02:54.750 315 12412.88 34.30 54544.82 88888.00 2015-11-11 14:02:54.875 315 12412.85 34.33 54544.85 88888.00 2015-11-11 14:02:55.000 315 12412.85 34.35 54544.85 88888.00 2015-11-11 14:02:55.125 315 12412.90 34.38 54544.90 88888.00 2015-11-11 14:02:55.250 315 12412.95 34.38 54544.90 88888.00 2015-11-11 14:02:55.375 315 12412.95 34.40 54544.90 88888.00 2015-11-11 14:02:55.500 315 12412.98 34.42 54544.90 88888.00 2015-11-11 14:02:55.625 315 12413.02 34.45 54544.93 88888.00 2015-11-11 14:02:55.750 315 12412.98 34.45 54544.93 88888.00 2015-11-11 14:02:55.875 315 12412.92 34.48 54544.95 88888.00 2015-11-11 14:02:56.000 315 12412.88 34.48 54544.95 88888.00 2015-11-11 14:02:56.125 315 12412.85 34.52 54545.00 88888.00 2015-11-11 14:02:56.250 315 12412.77 34.58 54545.00 88888.00 2015-11-11 14:02:56.375 315 12412.75 34.62 54545.00 88888.00 2015-11-11 14:02:56.500 315 12412.65 34.60 54545.03 88888.00 2015-11-11 14:02:56.625 315 12412.62 34.65 54545.05 88888.00 2015-11-11 14:02:56.750 315 12412.58 34.67 54545.03 88888.00 2015-11-11 14:02:56.875 315 12412.48 34.73 54545.03 88888.00 2015-11-11 14:02:57.000 315 12412.38 34.73 54544.97 88888.00 2015-11-11 14:02:57.125 315 12412.33 34.80 54545.03 88888.00 2015-11-11 14:02:57.250 315 12412.33 34.80 54545.05 88888.00 2015-11-11 14:02:57.375 315 12412.35 34.88 54545.03 88888.00 2015-11-11 14:02:57.500 315 12412.38 34.95 54545.03 88888.00 2015-11-11 14:02:57.625 315 12412.33 35.00 54545.03 88888.00 2015-11-11 14:02:57.750 315 12412.27 35.02 54545.03 88888.00 2015-11-11 14:02:57.875 315 12412.20 35.08 54545.03 88888.00 2015-11-11 14:02:58.000 315 12412.23 35.15 54545.03 88888.00 2015-11-11 14:02:58.125 315 12412.23 35.20 54545.03 88888.00 2015-11-11 14:02:58.250 315 12412.23 35.27 54545.03 88888.00 2015-11-11 14:02:58.375 315 12412.23 35.35 54545.00 88888.00 2015-11-11 14:02:58.500 315 12412.20 35.38 54544.97 88888.00 2015-11-11 14:02:58.625 315 12412.27 35.45 54545.00 88888.00 2015-11-11 14:02:58.750 315 12412.35 35.50 54545.00 88888.00 2015-11-11 14:02:58.875 315 12412.38 35.58 54545.00 88888.00 2015-11-11 14:02:59.000 315 12412.33 35.62 54545.00 88888.00 2015-11-11 14:02:59.125 315 12412.25 35.70 54545.00 88888.00 2015-11-11 14:02:59.250 315 12412.23 35.77 54544.97 88888.00 2015-11-11 14:02:59.375 315 12412.33 35.80 54544.97 88888.00 2015-11-11 14:02:59.500 315 12412.38 35.85 54544.95 88888.00 2015-11-11 14:02:59.625 315 12412.35 35.90 54544.95 88888.00 2015-11-11 14:02:59.750 315 12412.33 35.95 54544.95 88888.00 2015-11-11 14:02:59.875 315 12412.35 36.00 54544.97 88888.00 2015-11-11 14:03:00.000 315 12412.38 36.08 54544.97 88888.00 2015-11-11 14:03:00.125 315 12412.42 36.15 54544.97 88888.00 2015-11-11 14:03:00.250 315 12412.48 36.17 54544.95 88888.00 2015-11-11 14:03:00.375 315 12412.55 36.25 54544.95 88888.00 2015-11-11 14:03:00.500 315 12412.52 36.30 54544.93 88888.00 2015-11-11 14:03:00.625 315 12412.52 36.33 54544.93 88888.00 2015-11-11 14:03:00.750 315 12412.58 36.35 54544.95 88888.00 2015-11-11 14:03:00.875 315 12412.65 36.38 54544.95 88888.00 2015-11-11 14:03:01.000 315 12412.77 36.42 54544.93 88888.00 2015-11-11 14:03:01.125 315 12412.85 36.45 54544.95 88888.00 2015-11-11 14:03:01.250 315 12412.83 36.52 54544.93 88888.00 2015-11-11 14:03:01.375 315 12412.90 36.55 54544.93 88888.00 2015-11-11 14:03:01.500 315 12413.00 36.58 54544.90 88888.00 2015-11-11 14:03:01.625 315 12413.08 36.52 54544.93 88888.00 2015-11-11 14:03:01.750 315 12413.10 36.52 54544.93 88888.00 2015-11-11 14:03:01.875 315 12413.15 36.52 54544.93 88888.00 2015-11-11 14:03:02.000 315 12413.23 36.52 54544.95 88888.00 2015-11-11 14:03:02.125 315 12413.30 36.48 54544.95 88888.00 2015-11-11 14:03:02.250 315 12413.27 36.45 54544.97 88888.00 2015-11-11 14:03:02.375 315 12413.25 36.42 54544.97 88888.00 2015-11-11 14:03:02.500 315 12413.30 36.42 54544.97 88888.00 2015-11-11 14:03:02.625 315 12413.38 36.42 54544.97 88888.00 2015-11-11 14:03:02.750 315 12413.45 36.40 54544.97 88888.00 2015-11-11 14:03:02.875 315 12413.50 36.38 54544.97 88888.00 2015-11-11 14:03:03.000 315 12413.58 36.38 54544.97 88888.00 2015-11-11 14:03:03.125 315 12413.62 36.40 54544.97 88888.00 2015-11-11 14:03:03.250 315 12413.52 36.38 54545.00 88888.00 2015-11-11 14:03:03.375 315 12413.48 36.38 54545.00 88888.00 2015-11-11 14:03:03.500 315 12413.48 36.38 54545.00 88888.00 2015-11-11 14:03:03.625 315 12413.50 36.35 54545.05 88888.00 2015-11-11 14:03:03.750 315 12413.58 36.27 54545.05 88888.00 2015-11-11 14:03:03.875 315 12413.58 36.23 54545.03 88888.00 2015-11-11 14:03:04.000 315 12413.58 36.23 54545.03 88888.00 2015-11-11 14:03:04.125 315 12413.55 36.20 54545.07 88888.00 2015-11-11 14:03:04.250 315 12413.58 36.15 54545.10 88888.00 2015-11-11 14:03:04.375 315 12413.65 36.15 54545.07 88888.00 2015-11-11 14:03:04.500 315 12413.73 36.12 54545.05 88888.00 2015-11-11 14:03:04.625 315 12413.80 36.10 54545.05 88888.00 2015-11-11 14:03:04.750 315 12413.85 36.08 54545.03 88888.00 2015-11-11 14:03:04.875 315 12413.95 36.05 54545.03 88888.00 2015-11-11 14:03:05.000 315 12414.02 36.08 54545.00 88888.00 2015-11-11 14:03:05.125 315 12414.12 36.08 54544.97 88888.00 2015-11-11 14:03:05.250 315 12414.23 36.10 54544.97 88888.00 2015-11-11 14:03:05.375 315 12414.38 36.17 54544.95 88888.00 2015-11-11 14:03:05.500 315 12414.42 36.20 54544.97 88888.00 2015-11-11 14:03:05.625 315 12414.48 36.23 54544.95 88888.00 2015-11-11 14:03:05.750 315 12414.55 36.23 54544.97 88888.00 2015-11-11 14:03:05.875 315 12414.52 36.25 54544.95 88888.00 2015-11-11 14:03:06.000 315 12414.58 36.23 54544.93 88888.00 2015-11-11 14:03:06.125 315 12414.62 36.27 54544.93 88888.00 2015-11-11 14:03:06.250 315 12414.70 36.35 54544.93 88888.00 2015-11-11 14:03:06.375 315 12414.77 36.40 54544.90 88888.00 2015-11-11 14:03:06.500 315 12414.73 36.45 54544.93 88888.00 2015-11-11 14:03:06.625 315 12414.67 36.48 54544.90 88888.00 2015-11-11 14:03:06.750 315 12414.75 36.52 54544.90 88888.00 2015-11-11 14:03:06.875 315 12414.85 36.55 54544.90 88888.00 2015-11-11 14:03:07.000 315 12414.88 36.55 54544.90 88888.00 2015-11-11 14:03:07.125 315 12414.77 36.60 54544.93 88888.00 2015-11-11 14:03:07.250 315 12414.70 36.60 54544.93 88888.00 2015-11-11 14:03:07.375 315 12414.73 36.60 54544.93 88888.00 2015-11-11 14:03:07.500 315 12414.73 36.60 54544.93 88888.00 2015-11-11 14:03:07.625 315 12414.65 36.52 54544.90 88888.00 2015-11-11 14:03:07.750 315 12414.65 36.48 54544.90 88888.00 2015-11-11 14:03:07.875 315 12414.70 36.42 54544.93 88888.00 2015-11-11 14:03:08.000 315 12414.70 36.35 54544.95 88888.00 2015-11-11 14:03:08.125 315 12414.67 36.30 54544.97 88888.00 2015-11-11 14:03:08.250 315 12414.58 36.23 54544.97 88888.00 2015-11-11 14:03:08.375 315 12414.58 36.17 54544.97 88888.00 2015-11-11 14:03:08.500 315 12414.58 36.12 54544.97 88888.00 2015-11-11 14:03:08.625 315 12414.60 36.10 54545.00 88888.00 2015-11-11 14:03:08.750 315 12414.58 36.00 54544.95 88888.00 2015-11-11 14:03:08.875 315 12414.60 35.92 54544.97 88888.00 2015-11-11 14:03:09.000 315 12414.62 35.90 54544.97 88888.00 2015-11-11 14:03:09.125 315 12414.60 35.90 54545.00 88888.00 2015-11-11 14:03:09.250 315 12414.65 35.80 54545.00 88888.00 2015-11-11 14:03:09.375 315 12414.77 35.75 54545.00 88888.00 2015-11-11 14:03:09.500 315 12414.73 35.73 54545.03 88888.00 2015-11-11 14:03:09.625 315 12414.67 35.67 54545.03 88888.00 2015-11-11 14:03:09.750 315 12414.77 35.65 54545.00 88888.00 2015-11-11 14:03:09.875 315 12414.73 35.62 54545.03 88888.00 2015-11-11 14:03:10.000 315 12414.65 35.62 54545.05 88888.00 2015-11-11 14:03:10.125 315 12414.70 35.60 54545.05 88888.00 2015-11-11 14:03:10.250 315 12414.70 35.52 54545.05 88888.00 2015-11-11 14:03:10.375 315 12414.77 35.52 54545.07 88888.00 2015-11-11 14:03:10.500 315 12414.77 35.52 54545.07 88888.00 2015-11-11 14:03:10.625 315 12414.77 35.50 54545.10 88888.00 2015-11-11 14:03:10.750 315 12414.70 35.50 54545.10 88888.00 2015-11-11 14:03:10.875 315 12414.73 35.48 54545.10 88888.00 2015-11-11 14:03:11.000 315 12414.67 35.42 54545.10 88888.00 2015-11-11 14:03:11.125 315 12414.58 35.40 54545.10 88888.00 2015-11-11 14:03:11.250 315 12414.50 35.40 54545.10 88888.00 2015-11-11 14:03:11.375 315 12414.50 35.42 54545.10 88888.00 2015-11-11 14:03:11.500 315 12414.52 35.45 54545.12 88888.00 2015-11-11 14:03:11.625 315 12414.50 35.48 54545.15 88888.00 2015-11-11 14:03:11.750 315 12414.45 35.45 54545.18 88888.00 2015-11-11 14:03:11.875 315 12414.40 35.45 54545.15 88888.00 2015-11-11 14:03:12.000 315 12414.38 35.50 54545.15 88888.00 2015-11-11 14:03:12.125 315 12414.27 35.52 54545.18 88888.00 2015-11-11 14:03:12.250 315 12414.12 35.60 54545.18 88888.00 2015-11-11 14:03:12.375 315 12414.10 35.65 54545.15 88888.00 2015-11-11 14:03:12.500 315 12414.05 35.73 54545.18 88888.00 2015-11-11 14:03:12.625 315 12414.02 35.80 54545.18 88888.00 2015-11-11 14:03:12.750 315 12414.05 35.85 54545.18 88888.00 2015-11-11 14:03:12.875 315 12413.95 35.88 54545.20 88888.00 2015-11-11 14:03:13.000 315 12413.90 35.98 54545.18 88888.00 2015-11-11 14:03:13.125 315 12413.85 36.05 54545.20 88888.00 2015-11-11 14:03:13.250 315 12413.80 36.12 54545.20 88888.00 2015-11-11 14:03:13.375 315 12413.80 36.17 54545.20 88888.00 2015-11-11 14:03:13.500 315 12413.77 36.23 54545.18 88888.00 2015-11-11 14:03:13.625 315 12413.75 36.27 54545.15 88888.00 2015-11-11 14:03:13.750 315 12413.70 36.38 54545.18 88888.00 2015-11-11 14:03:13.875 315 12413.65 36.40 54545.18 88888.00 2015-11-11 14:03:14.000 315 12413.62 36.45 54545.15 88888.00 2015-11-11 14:03:14.125 315 12413.58 36.45 54545.20 88888.00 2015-11-11 14:03:14.250 315 12413.55 36.48 54545.22 88888.00 2015-11-11 14:03:14.375 315 12413.62 36.52 54545.18 88888.00 2015-11-11 14:03:14.500 315 12413.62 36.58 54545.20 88888.00 2015-11-11 14:03:14.625 315 12413.60 36.60 54545.18 88888.00 2015-11-11 14:03:14.750 315 12413.60 36.55 54545.18 88888.00 2015-11-11 14:03:14.875 315 12413.65 36.52 54545.18 88888.00 2015-11-11 14:03:15.000 315 12413.62 36.55 54545.15 88888.00 2015-11-11 14:03:15.125 315 12413.60 36.60 54545.18 88888.00 2015-11-11 14:03:15.250 315 12413.62 36.60 54545.20 88888.00 2015-11-11 14:03:15.375 315 12413.60 36.58 54545.20 88888.00 2015-11-11 14:03:15.500 315 12413.60 36.55 54545.18 88888.00 2015-11-11 14:03:15.625 315 12413.60 36.48 54545.20 88888.00 2015-11-11 14:03:15.750 315 12413.58 36.45 54545.18 88888.00 2015-11-11 14:03:15.875 315 12413.58 36.48 54545.15 88888.00 2015-11-11 14:03:16.000 315 12413.48 36.48 54545.15 88888.00 2015-11-11 14:03:16.125 315 12413.40 36.52 54545.15 88888.00 2015-11-11 14:03:16.250 315 12413.38 36.50 54545.15 88888.00 2015-11-11 14:03:16.375 315 12413.42 36.55 54545.15 88888.00 2015-11-11 14:03:16.500 315 12413.40 36.60 54545.18 88888.00 2015-11-11 14:03:16.625 315 12413.30 36.67 54545.20 88888.00 2015-11-11 14:03:16.750 315 12413.20 36.75 54545.15 88888.00 2015-11-11 14:03:16.875 315 12413.12 36.77 54545.15 88888.00 2015-11-11 14:03:17.000 315 12413.08 36.80 54545.20 88888.00 2015-11-11 14:03:17.125 315 12413.00 36.83 54545.20 88888.00 2015-11-11 14:03:17.250 315 12412.90 36.80 54545.20 88888.00 2015-11-11 14:03:17.375 315 12412.85 36.80 54545.18 88888.00 2015-11-11 14:03:17.500 315 12412.80 36.83 54545.20 88888.00 2015-11-11 14:03:17.625 315 12412.73 36.88 54545.22 88888.00 2015-11-11 14:03:17.750 315 12412.62 36.88 54545.22 88888.00 2015-11-11 14:03:17.875 315 12412.62 36.92 54545.25 88888.00 2015-11-11 14:03:18.000 315 12412.52 37.00 54545.25 88888.00 2015-11-11 14:03:18.125 315 12412.42 36.98 54545.25 88888.00 2015-11-11 14:03:18.250 315 12412.40 37.00 54545.25 88888.00 2015-11-11 14:03:18.375 315 12412.38 37.05 54545.28 88888.00 2015-11-11 14:03:18.500 315 12412.27 37.08 54545.30 88888.00 2015-11-11 14:03:18.625 315 12412.23 37.12 54545.30 88888.00 2015-11-11 14:03:18.750 315 12412.23 37.17 54545.30 88888.00 2015-11-11 14:03:18.875 315 12412.20 37.17 54545.30 88888.00 2015-11-11 14:03:19.000 315 12412.23 37.15 54545.28 88888.00 2015-11-11 14:03:19.125 315 12412.20 37.10 54545.30 88888.00 2015-11-11 14:03:19.250 315 12412.12 37.10 54545.35 88888.00 2015-11-11 14:03:19.375 315 12412.10 37.12 54545.32 88888.00 2015-11-11 14:03:19.500 315 12412.08 37.05 54545.35 88888.00 2015-11-11 14:03:19.625 315 12412.02 36.95 54545.35 88888.00 2015-11-11 14:03:19.750 315 12412.02 36.90 54545.38 88888.00 2015-11-11 14:03:19.875 315 12412.02 36.88 54545.38 88888.00 2015-11-11 14:03:20.000 315 12412.00 36.88 54545.35 88888.00 2015-11-11 14:03:20.125 315 12411.92 36.83 54545.40 88888.00 2015-11-11 14:03:20.250 315 12411.88 36.77 54545.40 88888.00 2015-11-11 14:03:20.375 315 12411.92 36.75 54545.40 88888.00 2015-11-11 14:03:20.500 315 12411.88 36.67 54545.38 88888.00 2015-11-11 14:03:20.625 315 12411.85 36.60 54545.38 88888.00 2015-11-11 14:03:20.750 315 12411.92 36.58 54545.43 88888.00 2015-11-11 14:03:20.875 315 12411.92 36.55 54545.45 88888.00 2015-11-11 14:03:21.000 315 12411.90 36.45 54545.45 88888.00 2015-11-11 14:03:21.125 315 12411.88 36.40 54545.50 88888.00 2015-11-11 14:03:21.250 315 12411.80 36.30 54545.47 88888.00 2015-11-11 14:03:21.375 315 12411.77 36.20 54545.50 88888.00 2015-11-11 14:03:21.500 315 12411.70 36.15 54545.50 88888.00 2015-11-11 14:03:21.625 315 12411.65 36.10 54545.55 88888.00 2015-11-11 14:03:21.750 315 12411.62 36.02 54545.53 88888.00 2015-11-11 14:03:21.875 315 12411.73 35.98 54545.55 88888.00 2015-11-11 14:03:22.000 315 12411.77 35.90 54545.55 88888.00 2015-11-11 14:03:22.125 315 12411.67 35.88 54545.57 88888.00 2015-11-11 14:03:22.250 315 12411.58 35.80 54545.62 88888.00 2015-11-11 14:03:22.375 315 12411.55 35.77 54545.62 88888.00 2015-11-11 14:03:22.500 315 12411.52 35.70 54545.62 88888.00 2015-11-11 14:03:22.625 315 12411.52 35.60 54545.65 88888.00 2015-11-11 14:03:22.750 315 12411.52 35.55 54545.65 88888.00 2015-11-11 14:03:22.875 315 12411.55 35.50 54545.68 88888.00 2015-11-11 14:03:23.000 315 12411.55 35.45 54545.70 88888.00 2015-11-11 14:03:23.125 315 12411.55 35.35 54545.70 88888.00 2015-11-11 14:03:23.250 315 12411.55 35.27 54545.72 88888.00 2015-11-11 14:03:23.375 315 12411.48 35.23 54545.70 88888.00 2015-11-11 14:03:23.500 315 12411.38 35.17 54545.70 88888.00 2015-11-11 14:03:23.625 315 12411.33 35.12 54545.72 88888.00 2015-11-11 14:03:23.750 315 12411.30 35.02 54545.78 88888.00 2015-11-11 14:03:23.875 315 12411.30 34.90 54545.80 88888.00 2015-11-11 14:03:24.000 315 12411.30 34.85 54545.80 88888.00 2015-11-11 14:03:24.125 315 12411.33 34.77 54545.82 88888.00 2015-11-11 14:03:24.250 315 12411.27 34.60 54545.85 88888.00 2015-11-11 14:03:24.375 315 12411.30 34.55 54545.85 88888.00 2015-11-11 14:03:24.500 315 12411.27 34.50 54545.85 88888.00 2015-11-11 14:03:24.625 315 12411.17 34.48 54545.88 88888.00 2015-11-11 14:03:24.750 315 12411.05 34.40 54545.90 88888.00 2015-11-11 14:03:24.875 315 12410.98 34.33 54545.93 88888.00 2015-11-11 14:03:25.000 315 12410.92 34.25 54545.93 88888.00 2015-11-11 14:03:25.125 315 12410.95 34.20 54545.97 88888.00 2015-11-11 14:03:25.250 315 12410.95 34.10 54546.00 88888.00 2015-11-11 14:03:25.375 315 12410.90 34.05 54546.00 88888.00 2015-11-11 14:03:25.500 315 12410.83 34.00 54546.03 88888.00 2015-11-11 14:03:25.625 315 12410.75 33.95 54546.03 88888.00 2015-11-11 14:03:25.750 315 12410.77 33.92 54546.03 88888.00 2015-11-11 14:03:25.875 315 12410.73 33.92 54546.05 88888.00 2015-11-11 14:03:26.000 315 12410.65 33.85 54546.07 88888.00 2015-11-11 14:03:26.125 315 12410.55 33.73 54546.10 88888.00 2015-11-11 14:03:26.250 315 12410.40 33.62 54546.15 88888.00 2015-11-11 14:03:26.375 315 12410.40 33.60 54546.18 88888.00 2015-11-11 14:03:26.500 315 12410.33 33.58 54546.20 88888.00 2015-11-11 14:03:26.625 315 12410.15 33.50 54546.20 88888.00 2015-11-11 14:03:26.750 315 12410.05 33.48 54546.25 88888.00 2015-11-11 14:03:26.875 315 12409.92 33.50 54546.28 88888.00 2015-11-11 14:03:27.000 315 12409.75 33.48 54546.30 88888.00 2015-11-11 14:03:27.125 315 12409.62 33.48 54546.32 88888.00 2015-11-11 14:03:27.250 315 12409.42 33.45 54546.35 88888.00 2015-11-11 14:03:27.375 315 12409.25 33.48 54546.38 88888.00 2015-11-11 14:03:27.500 315 12409.08 33.50 54546.38 88888.00 2015-11-11 14:03:27.625 315 12408.90 33.50 54546.40 88888.00 2015-11-11 14:03:27.750 315 12408.83 33.52 54546.40 88888.00 2015-11-11 14:03:27.875 315 12408.73 33.55 54546.40 88888.00 2015-11-11 14:03:28.000 315 12408.58 33.58 54546.43 88888.00 2015-11-11 14:03:28.125 315 12408.48 33.55 54546.43 88888.00 2015-11-11 14:03:28.250 315 12408.40 33.62 54546.45 88888.00 2015-11-11 14:03:28.375 315 12408.38 33.70 54546.45 88888.00 2015-11-11 14:03:28.500 315 12408.25 33.70 54546.47 88888.00 2015-11-11 14:03:28.625 315 12408.12 33.73 54546.45 88888.00 2015-11-11 14:03:28.750 315 12408.08 33.75 54546.45 88888.00 2015-11-11 14:03:28.875 315 12408.12 33.83 54546.45 88888.00 2015-11-11 14:03:29.000 315 12408.20 33.90 54546.45 88888.00 2015-11-11 14:03:29.125 315 12408.10 34.02 54546.45 88888.00 2015-11-11 14:03:29.250 315 12407.95 34.12 54546.45 88888.00 2015-11-11 14:03:29.375 315 12407.88 34.17 54546.45 88888.00 2015-11-11 14:03:29.500 315 12407.77 34.20 54546.47 88888.00 2015-11-11 14:03:29.625 315 12407.75 34.27 54546.47 88888.00 2015-11-11 14:03:29.750 315 12407.70 34.33 54546.47 88888.00 2015-11-11 14:03:29.875 315 12407.60 34.38 54546.50 88888.00 2015-11-11 14:03:30.000 315 12407.60 34.45 54546.47 88888.00 2015-11-11 14:03:30.125 315 12407.50 34.52 54546.50 88888.00 2015-11-11 14:03:30.250 315 12407.38 34.65 54546.53 88888.00 2015-11-11 14:03:30.375 315 12407.42 34.77 54546.53 88888.00 2015-11-11 14:03:30.500 315 12407.35 34.85 54546.53 88888.00 2015-11-11 14:03:30.625 315 12407.30 34.92 54546.50 88888.00 2015-11-11 14:03:30.750 315 12407.25 35.05 54546.50 88888.00 2015-11-11 14:03:30.875 315 12407.25 35.15 54546.50 88888.00 2015-11-11 14:03:31.000 315 12407.15 35.23 54546.53 88888.00 2015-11-11 14:03:31.125 315 12407.15 35.27 54546.53 88888.00 2015-11-11 14:03:31.250 315 12407.23 35.33 54546.53 88888.00 2015-11-11 14:03:31.375 315 12407.25 35.33 54546.50 88888.00 2015-11-11 14:03:31.500 315 12407.30 35.40 54546.47 88888.00 2015-11-11 14:03:31.625 315 12407.33 35.45 54546.50 88888.00 2015-11-11 14:03:31.750 315 12407.30 35.48 54546.50 88888.00 2015-11-11 14:03:31.875 315 12407.35 35.50 54546.53 88888.00 2015-11-11 14:03:32.000 315 12407.42 35.55 54546.50 88888.00 2015-11-11 14:03:32.125 315 12407.55 35.55 54546.53 88888.00 2015-11-11 14:03:32.250 315 12407.62 35.52 54546.53 88888.00 2015-11-11 14:03:32.375 315 12407.73 35.52 54546.50 88888.00 2015-11-11 14:03:32.500 315 12407.73 35.58 54546.47 88888.00 2015-11-11 14:03:32.625 315 12407.80 35.58 54546.47 88888.00 2015-11-11 14:03:32.750 315 12407.92 35.52 54546.45 88888.00 2015-11-11 14:03:32.875 315 12408.05 35.50 54546.45 88888.00 2015-11-11 14:03:33.000 315 12408.08 35.45 54546.47 88888.00 2015-11-11 14:03:33.125 315 12408.12 35.42 54546.50 88888.00 2015-11-11 14:03:33.250 315 12408.25 35.38 54546.50 88888.00 2015-11-11 14:03:33.375 315 12408.38 35.35 54546.47 88888.00 2015-11-11 14:03:33.500 315 12408.50 35.38 54546.50 88888.00 2015-11-11 14:03:33.625 315 12408.62 35.42 54546.47 88888.00 2015-11-11 14:03:33.750 315 12408.65 35.45 54546.47 88888.00 2015-11-11 14:03:33.875 315 12408.70 35.42 54546.45 88888.00 2015-11-11 14:03:34.000 315 12408.73 35.42 54546.45 88888.00 2015-11-11 14:03:34.125 315 12408.80 35.45 54546.45 88888.00 2015-11-11 14:03:34.250 315 12408.85 35.48 54546.45 88888.00 2015-11-11 14:03:34.375 315 12408.92 35.52 54546.45 88888.00 2015-11-11 14:03:34.500 315 12408.95 35.52 54546.45 88888.00 2015-11-11 14:03:34.625 315 12409.02 35.52 54546.43 88888.00 2015-11-11 14:03:34.750 315 12409.02 35.50 54546.40 88888.00 2015-11-11 14:03:34.875 315 12409.08 35.52 54546.43 88888.00 2015-11-11 14:03:35.000 315 12409.12 35.52 54546.43 88888.00 2015-11-11 14:03:35.125 315 12409.23 35.55 54546.43 88888.00 2015-11-11 14:03:35.250 315 12409.25 35.55 54546.43 88888.00 2015-11-11 14:03:35.375 315 12409.25 35.52 54546.45 88888.00 2015-11-11 14:03:35.500 315 12409.25 35.48 54546.45 88888.00 2015-11-11 14:03:35.625 315 12409.25 35.40 54546.45 88888.00 2015-11-11 14:03:35.750 315 12409.17 35.38 54546.45 88888.00 2015-11-11 14:03:35.875 315 12409.17 35.35 54546.45 88888.00 2015-11-11 14:03:36.000 315 12409.27 35.30 54546.47 88888.00 2015-11-11 14:03:36.125 315 12409.27 35.27 54546.47 88888.00 2015-11-11 14:03:36.250 315 12409.27 35.20 54546.50 88888.00 2015-11-11 14:03:36.375 315 12409.25 35.17 54546.53 88888.00 2015-11-11 14:03:36.500 315 12409.25 35.17 54546.57 88888.00 2015-11-11 14:03:36.625 315 12409.25 35.10 54546.60 88888.00 2015-11-11 14:03:36.750 315 12409.25 35.05 54546.65 88888.00 2015-11-11 14:03:36.875 315 12409.20 35.08 54546.65 88888.00 2015-11-11 14:03:37.000 315 12409.12 35.05 54546.65 88888.00 2015-11-11 14:03:37.125 315 12409.05 35.10 54546.70 88888.00 2015-11-11 14:03:37.250 315 12408.95 35.10 54546.75 88888.00 2015-11-11 14:03:37.375 315 12409.00 35.10 54546.75 88888.00 2015-11-11 14:03:37.500 315 12409.08 35.08 54546.78 88888.00 2015-11-11 14:03:37.625 315 12409.02 35.02 54546.80 88888.00 2015-11-11 14:03:37.750 315 12409.00 35.05 54546.80 88888.00 2015-11-11 14:03:37.875 315 12409.02 35.05 54546.80 88888.00 2015-11-11 14:03:38.000 315 12409.08 34.95 54546.80 88888.00 2015-11-11 14:03:38.125 315 12409.12 34.90 54546.85 88888.00 2015-11-11 14:03:38.250 315 12409.15 34.88 54546.85 88888.00 2015-11-11 14:03:38.375 315 12409.20 34.83 54546.85 88888.00 2015-11-11 14:03:38.500 315 12409.20 34.83 54546.88 88888.00 2015-11-11 14:03:38.625 315 12409.27 34.80 54546.88 88888.00 2015-11-11 14:03:38.750 315 12409.33 34.77 54546.93 88888.00 2015-11-11 14:03:38.875 315 12409.33 34.77 54546.95 88888.00 2015-11-11 14:03:39.000 315 12409.38 34.73 54546.95 88888.00 2015-11-11 14:03:39.125 315 12409.48 34.67 54546.97 88888.00 2015-11-11 14:03:39.250 315 12409.58 34.60 54547.00 88888.00 2015-11-11 14:03:39.375 315 12409.65 34.58 54547.05 88888.00 2015-11-11 14:03:39.500 315 12409.62 34.60 54547.10 88888.00 2015-11-11 14:03:39.625 315 12409.60 34.58 54547.07 88888.00 2015-11-11 14:03:39.750 315 12409.65 34.60 54547.10 88888.00 2015-11-11 14:03:39.875 315 12409.67 34.55 54547.12 88888.00 2015-11-11 14:03:40.000 315 12409.77 34.52 54547.12 88888.00 2015-11-11 14:03:40.125 315 12409.80 34.50 54547.15 88888.00 2015-11-11 14:03:40.250 315 12409.73 34.48 54547.18 88888.00 2015-11-11 14:03:40.375 315 12409.77 34.48 54547.18 88888.00 2015-11-11 14:03:40.500 315 12409.88 34.45 54547.18 88888.00 2015-11-11 14:03:40.625 315 12409.90 34.40 54547.22 88888.00 2015-11-11 14:03:40.750 315 12409.95 34.40 54547.22 88888.00 2015-11-11 14:03:40.875 315 12410.00 34.45 54547.22 88888.00 2015-11-11 14:03:41.000 315 12410.05 34.40 54547.22 88888.00 2015-11-11 14:03:41.125 315 12410.12 34.42 54547.25 88888.00 2015-11-11 14:03:41.250 315 12410.15 34.42 54547.28 88888.00 2015-11-11 14:03:41.375 315 12410.15 34.40 54547.30 88888.00 2015-11-11 14:03:41.500 315 12410.20 34.40 54547.30 88888.00 2015-11-11 14:03:41.625 315 12410.17 34.38 54547.32 88888.00 2015-11-11 14:03:41.750 315 12410.25 34.38 54547.32 88888.00 2015-11-11 14:03:41.875 315 12410.30 34.38 54547.35 88888.00 2015-11-11 14:03:42.000 315 12410.33 34.35 54547.35 88888.00 2015-11-11 14:03:42.125 315 12410.38 34.35 54547.38 88888.00 2015-11-11 14:03:42.250 315 12410.42 34.35 54547.38 88888.00 2015-11-11 14:03:42.375 315 12410.40 34.38 54547.38 88888.00 2015-11-11 14:03:42.500 315 12410.38 34.35 54547.43 88888.00 2015-11-11 14:03:42.625 315 12410.40 34.27 54547.43 88888.00 2015-11-11 14:03:42.750 315 12410.45 34.27 54547.45 88888.00 2015-11-11 14:03:42.875 315 12410.48 34.30 54547.45 88888.00 2015-11-11 14:03:43.000 315 12410.52 34.27 54547.50 88888.00 2015-11-11 14:03:43.125 315 12410.45 34.25 54547.53 88888.00 2015-11-11 14:03:43.250 315 12410.40 34.25 54547.53 88888.00 2015-11-11 14:03:43.375 315 12410.45 34.30 54547.50 88888.00 2015-11-11 14:03:43.500 315 12410.50 34.27 54547.50 88888.00 2015-11-11 14:03:43.625 315 12410.52 34.20 54547.53 88888.00 2015-11-11 14:03:43.750 315 12410.58 34.17 54547.53 88888.00 2015-11-11 14:03:43.875 315 12410.67 34.15 54547.55 88888.00 2015-11-11 14:03:44.000 315 12410.75 34.12 54547.55 88888.00 2015-11-11 14:03:44.125 315 12410.80 34.10 54547.57 88888.00 2015-11-11 14:03:44.250 315 12410.83 34.02 54547.60 88888.00 2015-11-11 14:03:44.375 315 12410.83 33.98 54547.60 88888.00 2015-11-11 14:03:44.500 315 12410.75 33.95 54547.60 88888.00 2015-11-11 14:03:44.625 315 12410.80 33.95 54547.62 88888.00 2015-11-11 14:03:44.750 315 12410.88 33.90 54547.62 88888.00 2015-11-11 14:03:44.875 315 12410.92 33.80 54547.65 88888.00 2015-11-11 14:03:45.000 315 12410.90 33.75 54547.65 88888.00 2015-11-11 14:03:45.125 315 12410.92 33.73 54547.68 88888.00 2015-11-11 14:03:45.250 315 12410.98 33.67 54547.70 88888.00 2015-11-11 14:03:45.375 315 12410.98 33.67 54547.70 88888.00 2015-11-11 14:03:45.500 315 12410.92 33.62 54547.70 88888.00 2015-11-11 14:03:45.625 315 12410.95 33.58 54547.72 88888.00 2015-11-11 14:03:45.750 315 12410.95 33.52 54547.75 88888.00 2015-11-11 14:03:45.875 315 12410.85 33.48 54547.75 88888.00 2015-11-11 14:03:46.000 315 12410.80 33.42 54547.75 88888.00 2015-11-11 14:03:46.125 315 12410.75 33.40 54547.80 88888.00 2015-11-11 14:03:46.250 315 12410.65 33.30 54547.80 88888.00 2015-11-11 14:03:46.375 315 12410.65 33.33 54547.80 88888.00 2015-11-11 14:03:46.500 315 12410.62 33.33 54547.80 88888.00 2015-11-11 14:03:46.625 315 12410.65 33.30 54547.82 88888.00 2015-11-11 14:03:46.750 315 12410.67 33.27 54547.82 88888.00 2015-11-11 14:03:46.875 315 12410.67 33.25 54547.85 88888.00 2015-11-11 14:03:47.000 315 12410.70 33.20 54547.82 88888.00 2015-11-11 14:03:47.125 315 12410.70 33.20 54547.85 88888.00 2015-11-11 14:03:47.250 315 12410.65 33.17 54547.85 88888.00 2015-11-11 14:03:47.375 315 12410.65 33.20 54547.82 88888.00 2015-11-11 14:03:47.500 315 12410.65 33.20 54547.82 88888.00 2015-11-11 14:03:47.625 315 12410.65 33.20 54547.82 88888.00 2015-11-11 14:03:47.750 315 12410.70 33.20 54547.82 88888.00 2015-11-11 14:03:47.875 315 12410.73 33.27 54547.85 88888.00 2015-11-11 14:03:48.000 315 12410.80 33.27 54547.82 88888.00 2015-11-11 14:03:48.125 315 12410.90 33.27 54547.82 88888.00 2015-11-11 14:03:48.250 315 12410.90 33.35 54547.85 88888.00 2015-11-11 14:03:48.375 315 12410.92 33.40 54547.85 88888.00 2015-11-11 14:03:48.500 315 12411.02 33.40 54547.82 88888.00 2015-11-11 14:03:48.625 315 12411.10 33.40 54547.78 88888.00 2015-11-11 14:03:48.750 315 12411.12 33.38 54547.75 88888.00 2015-11-11 14:03:48.875 315 12411.20 33.40 54547.75 88888.00 2015-11-11 14:03:49.000 315 12411.25 33.48 54547.75 88888.00 2015-11-11 14:03:49.125 315 12411.33 33.50 54547.72 88888.00 2015-11-11 14:03:49.250 315 12411.42 33.52 54547.72 88888.00 2015-11-11 14:03:49.375 315 12411.52 33.55 54547.70 88888.00 2015-11-11 14:03:49.500 315 12411.70 33.52 54547.72 88888.00 2015-11-11 14:03:49.625 315 12411.88 33.48 54547.70 88888.00 2015-11-11 14:03:49.750 315 12412.00 33.45 54547.68 88888.00 2015-11-11 14:03:49.875 315 12412.05 33.45 54547.65 88888.00 2015-11-11 14:03:50.000 315 12412.25 33.50 54547.65 88888.00 2015-11-11 14:03:50.125 315 12412.45 33.52 54547.65 88888.00 2015-11-11 14:03:50.250 315 12412.58 33.52 54547.65 88888.00 2015-11-11 14:03:50.375 315 12412.73 33.55 54547.65 88888.00 2015-11-11 14:03:50.500 315 12412.83 33.55 54547.65 88888.00 2015-11-11 14:03:50.625 315 12412.95 33.52 54547.62 88888.00 2015-11-11 14:03:50.750 315 12413.12 33.55 54547.62 88888.00 2015-11-11 14:03:50.875 315 12413.30 33.62 54547.62 88888.00 2015-11-11 14:03:51.000 315 12413.40 33.70 54547.62 88888.00 2015-11-11 14:03:51.125 315 12413.40 33.73 54547.62 88888.00 2015-11-11 14:03:51.250 315 12413.48 33.73 54547.62 88888.00 2015-11-11 14:03:51.375 315 12413.62 33.77 54547.62 88888.00 2015-11-11 14:03:51.500 315 12413.73 33.83 54547.62 88888.00 2015-11-11 14:03:51.625 315 12413.77 33.83 54547.62 88888.00 2015-11-11 14:03:51.750 315 12413.83 33.83 54547.62 88888.00 2015-11-11 14:03:51.875 315 12413.88 33.90 54547.62 88888.00 2015-11-11 14:03:52.000 315 12413.90 33.90 54547.65 88888.00 2015-11-11 14:03:52.125 315 12413.95 33.92 54547.65 88888.00 2015-11-11 14:03:52.250 315 12413.98 33.92 54547.65 88888.00 2015-11-11 14:03:52.375 315 12414.12 34.00 54547.68 88888.00 2015-11-11 14:03:52.500 315 12414.23 34.05 54547.70 88888.00 2015-11-11 14:03:52.625 315 12414.23 34.05 54547.72 88888.00 2015-11-11 14:03:52.750 315 12414.15 34.02 54547.75 88888.00 2015-11-11 14:03:52.875 315 12414.20 34.00 54547.75 88888.00 2015-11-11 14:03:53.000 315 12414.20 33.98 54547.75 88888.00 2015-11-11 14:03:53.125 315 12414.17 34.00 54547.75 88888.00 2015-11-11 14:03:53.250 315 12414.15 33.98 54547.78 88888.00 2015-11-11 14:03:53.375 315 12414.17 33.95 54547.80 88888.00 2015-11-11 14:03:53.500 315 12414.27 33.90 54547.80 88888.00 2015-11-11 14:03:53.625 315 12414.38 33.85 54547.85 88888.00 2015-11-11 14:03:53.750 315 12414.35 33.77 54547.85 88888.00 2015-11-11 14:03:53.875 315 12414.33 33.70 54547.90 88888.00 2015-11-11 14:03:54.000 315 12414.30 33.60 54547.90 88888.00 2015-11-11 14:03:54.125 315 12414.27 33.55 54547.95 88888.00 2015-11-11 14:03:54.250 315 12414.20 33.48 54547.97 88888.00 2015-11-11 14:03:54.375 315 12414.23 33.45 54547.97 88888.00 2015-11-11 14:03:54.500 315 12414.25 33.40 54547.97 88888.00 2015-11-11 14:03:54.625 315 12414.30 33.33 54548.00 88888.00 2015-11-11 14:03:54.750 315 12414.33 33.30 54548.03 88888.00 2015-11-11 14:03:54.875 315 12414.42 33.20 54548.05 88888.00 2015-11-11 14:03:55.000 315 12414.38 33.15 54548.03 88888.00 2015-11-11 14:03:55.125 315 12414.38 33.15 54548.07 88888.00 2015-11-11 14:03:55.250 315 12414.35 33.10 54548.10 88888.00 2015-11-11 14:03:55.375 315 12414.38 33.05 54548.12 88888.00 2015-11-11 14:03:55.500 315 12414.40 33.00 54548.15 88888.00 2015-11-11 14:03:55.625 315 12414.38 32.98 54548.18 88888.00 2015-11-11 14:03:55.750 315 12414.33 32.95 54548.20 88888.00 2015-11-11 14:03:55.875 315 12414.23 32.90 54548.22 88888.00 2015-11-11 14:03:56.000 315 12414.15 32.88 54548.22 88888.00 2015-11-11 14:03:56.125 315 12414.08 32.88 54548.30 88888.00 2015-11-11 14:03:56.250 315 12413.95 32.85 54548.32 88888.00 2015-11-11 14:03:56.375 315 12413.88 32.83 54548.32 88888.00 2015-11-11 14:03:56.500 315 12413.75 32.85 54548.32 88888.00 2015-11-11 14:03:56.625 315 12413.58 32.88 54548.32 88888.00 2015-11-11 14:03:56.750 315 12413.42 32.88 54548.38 88888.00 2015-11-11 14:03:56.875 315 12413.27 32.85 54548.38 88888.00 2015-11-11 14:03:57.000 315 12413.27 32.90 54548.40 88888.00 2015-11-11 14:03:57.125 315 12413.23 32.92 54548.40 88888.00 2015-11-11 14:03:57.250 315 12413.08 32.88 54548.40 88888.00 2015-11-11 14:03:57.375 315 12412.98 32.88 54548.40 88888.00 2015-11-11 14:03:57.500 315 12412.92 32.83 54548.43 88888.00 2015-11-11 14:03:57.625 315 12412.88 32.85 54548.43 88888.00 2015-11-11 14:03:57.750 315 12412.83 32.85 54548.43 88888.00 2015-11-11 14:03:57.875 315 12412.77 32.88 54548.45 88888.00 2015-11-11 14:03:58.000 315 12412.80 32.88 54548.43 88888.00 2015-11-11 14:03:58.125 315 12412.77 32.90 54548.43 88888.00 2015-11-11 14:03:58.250 315 12412.70 32.92 54548.43 88888.00 2015-11-11 14:03:58.375 315 12412.75 32.90 54548.40 88888.00 2015-11-11 14:03:58.500 315 12412.73 32.90 54548.40 88888.00 2015-11-11 14:03:58.625 315 12412.77 32.90 54548.43 88888.00 2015-11-11 14:03:58.750 315 12412.83 32.92 54548.40 88888.00 2015-11-11 14:03:58.875 315 12412.83 32.95 54548.40 88888.00 2015-11-11 14:03:59.000 315 12412.83 32.95 54548.40 88888.00 2015-11-11 14:03:59.125 315 12412.85 32.95 54548.40 88888.00 2015-11-11 14:03:59.250 315 12412.83 33.02 54548.40 88888.00 2015-11-11 14:03:59.375 315 12412.88 33.08 54548.40 88888.00 2015-11-11 14:03:59.500 315 12412.92 33.08 54548.40 88888.00 2015-11-11 14:03:59.625 315 12412.92 33.08 54548.38 88888.00 2015-11-11 14:03:59.750 315 12412.98 33.12 54548.40 88888.00 2015-11-11 14:03:59.875 315 12413.00 33.10 54548.40 88888.00 2015-11-11 14:04:00.000 315 12413.02 33.10 54548.40 88888.00 2015-11-11 14:04:00.125 315 12413.05 33.15 54548.43 88888.00 2015-11-11 14:04:00.250 315 12413.12 33.15 54548.40 88888.00 2015-11-11 14:04:00.375 315 12413.23 33.15 54548.38 88888.00 2015-11-11 14:04:00.500 315 12413.20 33.15 54548.38 88888.00 2015-11-11 14:04:00.625 315 12413.25 33.15 54548.40 88888.00 2015-11-11 14:04:00.750 315 12413.27 33.15 54548.38 88888.00 2015-11-11 14:04:00.875 315 12413.30 33.17 54548.40 88888.00 2015-11-11 14:04:01.000 315 12413.27 33.17 54548.38 88888.00 2015-11-11 14:04:01.125 315 12413.15 33.20 54548.40 88888.00 2015-11-11 14:04:01.250 315 12413.15 33.12 54548.40 88888.00 2015-11-11 14:04:01.375 315 12413.25 33.10 54548.40 88888.00 2015-11-11 14:04:01.500 315 12413.30 33.10 54548.43 88888.00 2015-11-11 14:04:01.625 315 12413.33 33.10 54548.43 88888.00 2015-11-11 14:04:01.750 315 12413.33 33.08 54548.38 88888.00 2015-11-11 14:04:01.875 315 12413.33 33.08 54548.40 88888.00 2015-11-11 14:04:02.000 315 12413.33 33.05 54548.40 88888.00 2015-11-11 14:04:02.125 315 12413.35 33.05 54548.43 88888.00 2015-11-11 14:04:02.250 315 12413.27 32.98 54548.40 88888.00 2015-11-11 14:04:02.375 315 12413.27 32.95 54548.40 88888.00 2015-11-11 14:04:02.500 315 12413.33 32.92 54548.38 88888.00 2015-11-11 14:04:02.625 315 12413.45 32.88 54548.38 88888.00 2015-11-11 14:04:02.750 315 12413.48 32.85 54548.40 88888.00 2015-11-11 14:04:02.875 315 12413.50 32.83 54548.40 88888.00 2015-11-11 14:04:03.000 315 12413.48 32.80 54548.38 88888.00 2015-11-11 14:04:03.125 315 12413.42 32.77 54548.43 88888.00 2015-11-11 14:04:03.250 315 12413.40 32.77 54548.40 88888.00 2015-11-11 14:04:03.375 315 12413.50 32.80 54548.38 88888.00 2015-11-11 14:04:03.500 315 12413.58 32.80 54548.40 88888.00 2015-11-11 14:04:03.625 315 12413.60 32.77 54548.38 88888.00 2015-11-11 14:04:03.750 315 12413.55 32.75 54548.40 88888.00 2015-11-11 14:04:03.875 315 12413.58 32.73 54548.38 88888.00 2015-11-11 14:04:04.000 315 12413.58 32.73 54548.38 88888.00 2015-11-11 14:04:04.125 315 12413.58 32.73 54548.40 88888.00 2015-11-11 14:04:04.250 315 12413.60 32.67 54548.40 88888.00 2015-11-11 14:04:04.375 315 12413.65 32.67 54548.38 88888.00 2015-11-11 14:04:04.500 315 12413.65 32.62 54548.40 88888.00 2015-11-11 14:04:04.625 315 12413.65 32.67 54548.40 88888.00 2015-11-11 14:04:04.750 315 12413.70 32.73 54548.45 88888.00 2015-11-11 14:04:04.875 315 12413.73 32.65 54548.45 88888.00 2015-11-11 14:04:05.000 315 12413.70 32.60 54548.43 88888.00 2015-11-11 14:04:05.125 315 12413.73 32.60 54548.45 88888.00 2015-11-11 14:04:05.250 315 12413.62 32.58 54548.47 88888.00 2015-11-11 14:04:05.375 315 12413.58 32.58 54548.47 88888.00 2015-11-11 14:04:05.500 315 12413.60 32.55 54548.50 88888.00 2015-11-11 14:04:05.625 315 12413.62 32.50 54548.53 88888.00 2015-11-11 14:04:05.750 315 12413.60 32.48 54548.50 88888.00 2015-11-11 14:04:05.875 315 12413.62 32.48 54548.50 88888.00 2015-11-11 14:04:06.000 315 12413.60 32.48 54548.50 88888.00 2015-11-11 14:04:06.125 315 12413.50 32.48 54548.50 88888.00 2015-11-11 14:04:06.250 315 12413.45 32.45 54548.55 88888.00 2015-11-11 14:04:06.375 315 12413.48 32.45 54548.57 88888.00 2015-11-11 14:04:06.500 315 12413.48 32.40 54548.60 88888.00 2015-11-11 14:04:06.625 315 12413.45 32.38 54548.62 88888.00 2015-11-11 14:04:06.750 315 12413.48 32.40 54548.62 88888.00 2015-11-11 14:04:06.875 315 12413.50 32.40 54548.62 88888.00 2015-11-11 14:04:07.000 315 12413.50 32.38 54548.62 88888.00 2015-11-11 14:04:07.125 315 12413.48 32.38 54548.62 88888.00 2015-11-11 14:04:07.250 315 12413.40 32.33 54548.65 88888.00 2015-11-11 14:04:07.375 315 12413.48 32.30 54548.65 88888.00 2015-11-11 14:04:07.500 315 12413.50 32.27 54548.70 88888.00 2015-11-11 14:04:07.625 315 12413.45 32.25 54548.70 88888.00 2015-11-11 14:04:07.750 315 12413.52 32.25 54548.72 88888.00 2015-11-11 14:04:07.875 315 12413.52 32.23 54548.70 88888.00 2015-11-11 14:04:08.000 315 12413.48 32.23 54548.70 88888.00 2015-11-11 14:04:08.125 315 12413.45 32.15 54548.75 88888.00 2015-11-11 14:04:08.250 315 12413.48 32.12 54548.78 88888.00 2015-11-11 14:04:08.375 315 12413.60 32.12 54548.75 88888.00 2015-11-11 14:04:08.500 315 12413.60 32.10 54548.75 88888.00 2015-11-11 14:04:08.625 315 12413.52 32.10 54548.75 88888.00 2015-11-11 14:04:08.750 315 12413.58 32.08 54548.78 88888.00 2015-11-11 14:04:08.875 315 12413.60 32.08 54548.78 88888.00 2015-11-11 14:04:09.000 315 12413.62 32.05 54548.80 88888.00 2015-11-11 14:04:09.125 315 12413.73 32.08 54548.82 88888.00 2015-11-11 14:04:09.250 315 12413.67 32.02 54548.85 88888.00 2015-11-11 14:04:09.375 315 12413.67 31.98 54548.85 88888.00 2015-11-11 14:04:09.500 315 12413.60 31.93 54548.82 88888.00 2015-11-11 14:04:09.625 315 12413.60 31.93 54548.82 88888.00 2015-11-11 14:04:09.750 315 12413.60 31.93 54548.85 88888.00 2015-11-11 14:04:09.875 315 12413.60 31.93 54548.88 88888.00 2015-11-11 14:04:10.000 315 12413.58 31.90 54548.88 88888.00 2015-11-11 14:04:10.125 315 12413.58 31.88 54548.90 88888.00 2015-11-11 14:04:10.250 315 12413.55 31.82 54548.93 88888.00 2015-11-11 14:04:10.375 315 12413.50 31.85 54548.90 88888.00 2015-11-11 14:04:10.500 315 12413.45 31.82 54548.90 88888.00 2015-11-11 14:04:10.625 315 12413.45 31.85 54548.90 88888.00 2015-11-11 14:04:10.750 315 12413.40 31.88 54548.93 88888.00 2015-11-11 14:04:10.875 315 12413.35 31.90 54548.95 88888.00 2015-11-11 14:04:11.000 315 12413.33 31.88 54548.93 88888.00 2015-11-11 14:04:11.125 315 12413.25 31.88 54548.95 88888.00 2015-11-11 14:04:11.250 315 12413.17 31.90 54548.97 88888.00 2015-11-11 14:04:11.375 315 12413.17 31.98 54549.00 88888.00 2015-11-11 14:04:11.500 315 12413.17 31.98 54548.97 88888.00 2015-11-11 14:04:11.625 315 12413.08 31.98 54548.97 88888.00 2015-11-11 14:04:11.750 315 12412.98 32.00 54548.95 88888.00 2015-11-11 14:04:11.875 315 12412.95 32.08 54549.00 88888.00 2015-11-11 14:04:12.000 315 12413.02 32.12 54549.00 88888.00 2015-11-11 14:04:12.125 315 12413.08 32.12 54549.00 88888.00 2015-11-11 14:04:12.250 315 12412.90 32.17 54549.03 88888.00 2015-11-11 14:04:12.375 315 12412.83 32.27 54549.03 88888.00 2015-11-11 14:04:12.500 315 12412.80 32.33 54549.05 88888.00 2015-11-11 14:04:12.625 315 12412.73 32.35 54549.05 88888.00 2015-11-11 14:04:12.750 315 12412.73 32.38 54549.03 88888.00 2015-11-11 14:04:12.875 315 12412.80 32.48 54549.05 88888.00 2015-11-11 14:04:13.000 315 12412.83 32.52 54549.05 88888.00 2015-11-11 14:04:13.125 315 12412.75 32.58 54549.05 88888.00 2015-11-11 14:04:13.250 315 12412.70 32.62 54549.05 88888.00 2015-11-11 14:04:13.375 315 12412.75 32.67 54549.03 88888.00 2015-11-11 14:04:13.500 315 12412.77 32.73 54549.03 88888.00 2015-11-11 14:04:13.625 315 12412.77 32.80 54549.03 88888.00 2015-11-11 14:04:13.750 315 12412.80 32.85 54549.05 88888.00 2015-11-11 14:04:13.875 315 12412.80 32.92 54549.07 88888.00 2015-11-11 14:04:14.000 315 12412.77 32.98 54549.07 88888.00 2015-11-11 14:04:14.125 315 12412.77 33.00 54549.07 88888.00 2015-11-11 14:04:14.250 315 12412.85 33.00 54549.07 88888.00 2015-11-11 14:04:14.375 315 12412.98 33.08 54549.07 88888.00 2015-11-11 14:04:14.500 315 12412.95 33.15 54549.10 88888.00 2015-11-11 14:04:14.625 315 12412.95 33.17 54549.10 88888.00 2015-11-11 14:04:14.750 315 12413.02 33.23 54549.07 88888.00 2015-11-11 14:04:14.875 315 12413.10 33.27 54549.07 88888.00 2015-11-11 14:04:15.000 315 12413.12 33.33 54549.07 88888.00 2015-11-11 14:04:15.125 315 12413.12 33.35 54549.07 88888.00 2015-11-11 14:04:15.250 315 12413.20 33.38 54549.07 88888.00 2015-11-11 14:04:15.375 315 12413.35 33.45 54549.07 88888.00 2015-11-11 14:04:15.500 315 12413.45 33.50 54549.07 88888.00 2015-11-11 14:04:15.625 315 12413.52 33.58 54549.07 88888.00 2015-11-11 14:04:15.750 315 12413.65 33.65 54549.05 88888.00 2015-11-11 14:04:15.875 315 12413.75 33.67 54549.03 88888.00 2015-11-11 14:04:16.000 315 12413.80 33.73 54549.00 88888.00 2015-11-11 14:04:16.125 315 12413.83 33.75 54548.97 88888.00 2015-11-11 14:04:16.250 315 12413.88 33.80 54549.00 88888.00 2015-11-11 14:04:16.375 315 12413.98 33.85 54548.97 88888.00 2015-11-11 14:04:16.500 315 12414.05 33.90 54548.90 88888.00 2015-11-11 14:04:16.625 315 12414.12 33.95 54548.90 88888.00 2015-11-11 14:04:16.750 315 12414.23 33.92 54548.90 88888.00 2015-11-11 14:04:16.875 315 12414.30 33.98 54548.90 88888.00 2015-11-11 14:04:17.000 315 12414.38 34.00 54548.90 88888.00 2015-11-11 14:04:17.125 315 12414.48 34.02 54548.93 88888.00 2015-11-11 14:04:17.250 315 12414.52 34.10 54548.90 88888.00 2015-11-11 14:04:17.375 315 12414.60 34.12 54548.88 88888.00 2015-11-11 14:04:17.500 315 12414.62 34.12 54548.82 88888.00 2015-11-11 14:04:17.625 315 12414.65 34.15 54548.82 88888.00 2015-11-11 14:04:17.750 315 12414.77 34.20 54548.85 88888.00 2015-11-11 14:04:17.875 315 12414.88 34.25 54548.82 88888.00 2015-11-11 14:04:18.000 315 12414.95 34.27 54548.80 88888.00 2015-11-11 14:04:18.125 315 12415.05 34.30 54548.80 88888.00 2015-11-11 14:04:18.250 315 12415.08 34.30 54548.78 88888.00 2015-11-11 14:04:18.375 315 12415.15 34.35 54548.75 88888.00 2015-11-11 14:04:18.500 315 12415.17 34.35 54548.75 88888.00 2015-11-11 14:04:18.625 315 12415.20 34.40 54548.72 88888.00 2015-11-11 14:04:18.750 315 12415.23 34.45 54548.70 88888.00 2015-11-11 14:04:18.875 315 12415.25 34.48 54548.68 88888.00 2015-11-11 14:04:19.000 315 12415.30 34.48 54548.62 88888.00 2015-11-11 14:04:19.125 315 12415.35 34.50 54548.68 88888.00 2015-11-11 14:04:19.250 315 12415.35 34.55 54548.65 88888.00 2015-11-11 14:04:19.375 315 12415.35 34.60 54548.62 88888.00 2015-11-11 14:04:19.500 315 12415.38 34.62 54548.60 88888.00 2015-11-11 14:04:19.625 315 12415.35 34.65 54548.60 88888.00 2015-11-11 14:04:19.750 315 12415.38 34.73 54548.62 88888.00 2015-11-11 14:04:19.875 315 12415.42 34.77 54548.62 88888.00 2015-11-11 14:04:20.000 315 12415.50 34.88 54548.62 88888.00 2015-11-11 14:04:20.125 315 12415.45 34.95 54548.60 88888.00 2015-11-11 14:04:20.250 315 12415.42 35.02 54548.60 88888.00 2015-11-11 14:04:20.375 315 12415.45 35.15 54548.60 88888.00 2015-11-11 14:04:20.500 315 12415.48 35.20 54548.60 88888.00 2015-11-11 14:04:20.625 315 12415.50 35.25 54548.60 88888.00 2015-11-11 14:04:20.750 315 12415.48 35.33 54548.60 88888.00 2015-11-11 14:04:20.875 315 12415.45 35.40 54548.57 88888.00 2015-11-11 14:04:21.000 315 12415.45 35.52 54548.55 88888.00 2015-11-11 14:04:21.125 315 12415.45 35.65 54548.53 88888.00 2015-11-11 14:04:21.250 315 12415.42 35.70 54548.57 88888.00 2015-11-11 14:04:21.375 315 12415.45 35.73 54548.53 88888.00 2015-11-11 14:04:21.500 315 12415.42 35.75 54548.55 88888.00 2015-11-11 14:04:21.625 315 12415.40 35.85 54548.55 88888.00 2015-11-11 14:04:21.750 315 12415.35 35.95 54548.57 88888.00 2015-11-11 14:04:21.875 315 12415.27 36.02 54548.53 88888.00 2015-11-11 14:04:22.000 315 12415.25 36.08 54548.53 88888.00 2015-11-11 14:04:22.125 315 12415.23 36.15 54548.55 88888.00 2015-11-11 14:04:22.250 315 12415.23 36.30 54548.57 88888.00 2015-11-11 14:04:22.375 315 12415.23 36.40 54548.60 88888.00 2015-11-11 14:04:22.500 315 12415.20 36.40 54548.60 88888.00 2015-11-11 14:04:22.625 315 12415.12 36.42 54548.57 88888.00 2015-11-11 14:04:22.750 315 12415.02 36.45 54548.60 88888.00 2015-11-11 14:04:22.875 315 12415.00 36.48 54548.62 88888.00 2015-11-11 14:04:23.000 315 12414.98 36.50 54548.60 88888.00 2015-11-11 14:04:23.125 315 12414.92 36.50 54548.65 88888.00 2015-11-11 14:04:23.250 315 12414.85 36.60 54548.68 88888.00 2015-11-11 14:04:23.375 315 12414.80 36.65 54548.65 88888.00 2015-11-11 14:04:23.500 315 12414.75 36.65 54548.68 88888.00 2015-11-11 14:04:23.625 315 12414.70 36.62 54548.62 88888.00 2015-11-11 14:04:23.750 315 12414.60 36.65 54548.62 88888.00 2015-11-11 14:04:23.875 315 12414.58 36.73 54548.65 88888.00 2015-11-11 14:04:24.000 315 12414.50 36.75 54548.65 88888.00 2015-11-11 14:04:24.125 315 12414.45 36.75 54548.62 88888.00 2015-11-11 14:04:24.250 315 12414.48 36.80 54548.65 88888.00 2015-11-11 14:04:24.375 315 12414.42 36.80 54548.65 88888.00 2015-11-11 14:04:24.500 315 12414.35 36.77 54548.68 88888.00 2015-11-11 14:04:24.625 315 12414.35 36.80 54548.65 88888.00 2015-11-11 14:04:24.750 315 12414.33 36.85 54548.65 88888.00 2015-11-11 14:04:24.875 315 12414.33 36.90 54548.68 88888.00 2015-11-11 14:04:25.000 315 12414.30 36.90 54548.65 88888.00 2015-11-11 14:04:25.125 315 12414.17 36.92 54548.68 88888.00 2015-11-11 14:04:25.250 315 12414.08 36.90 54548.70 88888.00 2015-11-11 14:04:25.375 315 12414.12 36.95 54548.68 88888.00 2015-11-11 14:04:25.500 315 12414.15 36.98 54548.65 88888.00 2015-11-11 14:04:25.625 315 12414.08 36.98 54548.65 88888.00 2015-11-11 14:04:25.750 315 12414.10 37.00 54548.68 88888.00 2015-11-11 14:04:25.875 315 12414.17 36.98 54548.68 88888.00 2015-11-11 14:04:26.000 315 12414.10 36.92 54548.65 88888.00 2015-11-11 14:04:26.125 315 12414.17 36.92 54548.65 88888.00 2015-11-11 14:04:26.250 315 12414.23 36.92 54548.68 88888.00 2015-11-11 14:04:26.375 315 12414.20 36.90 54548.68 88888.00 2015-11-11 14:04:26.500 315 12414.20 36.85 54548.70 88888.00 2015-11-11 14:04:26.625 315 12414.20 36.83 54548.70 88888.00 2015-11-11 14:04:26.750 315 12414.12 36.80 54548.70 88888.00 2015-11-11 14:04:26.875 315 12414.12 36.80 54548.68 88888.00 2015-11-11 14:04:27.000 315 12414.15 36.77 54548.68 88888.00 2015-11-11 14:04:27.125 315 12414.17 36.77 54548.70 88888.00 2015-11-11 14:04:27.250 315 12414.15 36.75 54548.72 88888.00 2015-11-11 14:04:27.375 315 12414.17 36.75 54548.72 88888.00 2015-11-11 14:04:27.500 315 12414.27 36.73 54548.72 88888.00 2015-11-11 14:04:27.625 315 12414.35 36.77 54548.72 88888.00 2015-11-11 14:04:27.750 315 12414.35 36.80 54548.70 88888.00 2015-11-11 14:04:27.875 315 12414.38 36.83 54548.72 88888.00 2015-11-11 14:04:28.000 315 12414.45 36.83 54548.72 88888.00 2015-11-11 14:04:28.125 315 12414.48 36.83 54548.72 88888.00 2015-11-11 14:04:28.250 315 12414.42 36.83 54548.72 88888.00 2015-11-11 14:04:28.375 315 12414.48 36.88 54548.70 88888.00 2015-11-11 14:04:28.500 315 12414.52 36.90 54548.72 88888.00 2015-11-11 14:04:28.625 315 12414.62 36.98 54548.70 88888.00 2015-11-11 14:04:28.750 315 12414.65 36.98 54548.68 88888.00 2015-11-11 14:04:28.875 315 12414.70 37.00 54548.70 88888.00 2015-11-11 14:04:29.000 315 12414.73 37.08 54548.70 88888.00 2015-11-11 14:04:29.125 315 12414.77 37.15 54548.68 88888.00 2015-11-11 14:04:29.250 315 12414.83 37.12 54548.68 88888.00 2015-11-11 14:04:29.375 315 12415.02 37.17 54548.68 88888.00 2015-11-11 14:04:29.500 315 12415.17 37.25 54548.68 88888.00 2015-11-11 14:04:29.625 315 12415.25 37.30 54548.68 88888.00 2015-11-11 14:04:29.750 315 12415.30 37.27 54548.65 88888.00 2015-11-11 14:04:29.875 315 12415.45 37.27 54548.65 88888.00 2015-11-11 14:04:30.000 315 12415.60 37.30 54548.62 88888.00 2015-11-11 14:04:30.125 315 12415.73 37.33 54548.65 88888.00 2015-11-11 14:04:30.250 315 12415.80 37.35 54548.65 88888.00 2015-11-11 14:04:30.375 315 12415.95 37.35 54548.65 88888.00 2015-11-11 14:04:30.500 315 12416.05 37.33 54548.65 88888.00 2015-11-11 14:04:30.625 315 12416.15 37.33 54548.62 88888.00 2015-11-11 14:04:30.750 315 12416.25 37.33 54548.60 88888.00 2015-11-11 14:04:30.875 315 12416.35 37.27 54548.62 88888.00 2015-11-11 14:04:31.000 315 12416.45 37.27 54548.65 88888.00 2015-11-11 14:04:31.125 315 12416.52 37.25 54548.62 88888.00 2015-11-11 14:04:31.250 315 12416.58 37.25 54548.60 88888.00 2015-11-11 14:04:31.375 315 12416.67 37.27 54548.62 88888.00 2015-11-11 14:04:31.500 315 12416.77 37.33 54548.65 88888.00 2015-11-11 14:04:31.625 315 12416.85 37.35 54548.65 88888.00 2015-11-11 14:04:31.750 315 12416.85 37.35 54548.65 88888.00 2015-11-11 14:04:31.875 315 12416.80 37.35 54548.68 88888.00 2015-11-11 14:04:32.000 315 12416.80 37.33 54548.68 88888.00 2015-11-11 14:04:32.125 315 12416.80 37.40 54548.70 88888.00 2015-11-11 14:04:32.250 315 12416.75 37.45 54548.72 88888.00 2015-11-11 14:04:32.375 315 12416.70 37.52 54548.70 88888.00 2015-11-11 14:04:32.500 315 12416.62 37.52 54548.72 88888.00 2015-11-11 14:04:32.625 315 12416.62 37.52 54548.75 88888.00 2015-11-11 14:04:32.750 315 12416.58 37.58 54548.78 88888.00 2015-11-11 14:04:32.875 315 12416.55 37.62 54548.80 88888.00 2015-11-11 14:04:33.000 315 12416.55 37.65 54548.82 88888.00 2015-11-11 14:04:33.125 315 12416.42 37.67 54548.85 88888.00 2015-11-11 14:04:33.250 315 12416.25 37.73 54548.85 88888.00 2015-11-11 14:04:33.375 315 12416.20 37.88 54548.88 88888.00 2015-11-11 14:04:33.500 315 12416.17 38.00 54548.90 88888.00 2015-11-11 14:04:33.625 315 12416.15 38.02 54548.93 88888.00 2015-11-11 14:04:33.750 315 12416.10 38.02 54548.95 88888.00 2015-11-11 14:04:33.875 315 12416.02 37.98 54548.95 88888.00 2015-11-11 14:04:34.000 315 12415.95 38.00 54549.00 88888.00 2015-11-11 14:04:34.125 315 12415.83 38.08 54549.05 88888.00 2015-11-11 14:04:34.250 315 12415.75 38.10 54549.05 88888.00 2015-11-11 14:04:34.375 315 12415.77 38.12 54549.07 88888.00 2015-11-11 14:04:34.500 315 12415.77 38.20 54549.10 88888.00 2015-11-11 14:04:34.625 315 12415.70 38.17 54549.12 88888.00 2015-11-11 14:04:34.750 315 12415.65 38.15 54549.12 88888.00 2015-11-11 14:04:34.875 315 12415.65 38.15 54549.18 88888.00 2015-11-11 14:04:35.000 315 12415.62 38.15 54549.18 88888.00 2015-11-11 14:04:35.125 315 12415.58 38.15 54549.18 88888.00 2015-11-11 14:04:35.250 315 12415.55 38.10 54549.20 88888.00 2015-11-11 14:04:35.375 315 12415.60 38.02 54549.20 88888.00 2015-11-11 14:04:35.500 315 12415.60 38.02 54549.22 88888.00 2015-11-11 14:04:35.625 315 12415.60 38.02 54549.25 88888.00 2015-11-11 14:04:35.750 315 12415.58 38.00 54549.22 88888.00 2015-11-11 14:04:35.875 315 12415.62 37.95 54549.25 88888.00 2015-11-11 14:04:36.000 315 12415.67 37.90 54549.28 88888.00 2015-11-11 14:04:36.125 315 12415.73 37.83 54549.28 88888.00 2015-11-11 14:04:36.250 315 12415.70 37.77 54549.30 88888.00 2015-11-11 14:04:36.375 315 12415.73 37.75 54549.30 88888.00 2015-11-11 14:04:36.500 315 12415.73 37.70 54549.35 88888.00 2015-11-11 14:04:36.625 315 12415.77 37.65 54549.38 88888.00 2015-11-11 14:04:36.750 315 12415.77 37.58 54549.38 88888.00 2015-11-11 14:04:36.875 315 12415.77 37.52 54549.40 88888.00 2015-11-11 14:04:37.000 315 12415.77 37.45 54549.40 88888.00 2015-11-11 14:04:37.125 315 12415.77 37.42 54549.40 88888.00 2015-11-11 14:04:37.250 315 12415.80 37.38 54549.43 88888.00 2015-11-11 14:04:37.375 315 12415.80 37.35 54549.43 88888.00 2015-11-11 14:04:37.500 315 12415.77 37.30 54549.40 88888.00 2015-11-11 14:04:37.625 315 12415.83 37.25 54549.40 88888.00 2015-11-11 14:04:37.750 315 12415.90 37.20 54549.43 88888.00 2015-11-11 14:04:37.875 315 12415.92 37.17 54549.43 88888.00 2015-11-11 14:04:38.000 315 12415.98 37.15 54549.43 88888.00 2015-11-11 14:04:38.125 315 12416.10 37.12 54549.43 88888.00 2015-11-11 14:04:38.250 315 12416.17 37.08 54549.45 88888.00 2015-11-11 14:04:38.375 315 12416.17 37.00 54549.45 88888.00 2015-11-11 14:04:38.500 315 12416.12 36.95 54549.45 88888.00 2015-11-11 14:04:38.625 315 12416.12 36.90 54549.45 88888.00 2015-11-11 14:04:38.750 315 12416.20 36.88 54549.45 88888.00 2015-11-11 14:04:38.875 315 12416.25 36.88 54549.47 88888.00 2015-11-11 14:04:39.000 315 12416.27 36.85 54549.47 88888.00 2015-11-11 14:04:39.125 315 12416.33 36.85 54549.50 88888.00 2015-11-11 14:04:39.250 315 12416.27 36.88 54549.47 88888.00 2015-11-11 14:04:39.375 315 12416.30 36.83 54549.47 88888.00 2015-11-11 14:04:39.500 315 12416.33 36.83 54549.47 88888.00 2015-11-11 14:04:39.625 315 12416.27 36.85 54549.47 88888.00 2015-11-11 14:04:39.750 315 12416.25 36.88 54549.50 88888.00 2015-11-11 14:04:39.875 315 12416.27 36.90 54549.53 88888.00 2015-11-11 14:04:40.000 315 12416.30 36.92 54549.53 88888.00 2015-11-11 14:04:40.125 315 12416.30 37.00 54549.53 88888.00 2015-11-11 14:04:40.250 315 12416.30 37.05 54549.53 88888.00 2015-11-11 14:04:40.375 315 12416.35 37.10 54549.50 88888.00 2015-11-11 14:04:40.500 315 12416.35 37.17 54549.50 88888.00 2015-11-11 14:04:40.625 315 12416.30 37.20 54549.50 88888.00 2015-11-11 14:04:40.750 315 12416.33 37.23 54549.50 88888.00 2015-11-11 14:04:40.875 315 12416.38 37.25 54549.50 88888.00 2015-11-11 14:04:41.000 315 12416.38 37.23 54549.50 88888.00 2015-11-11 14:04:41.125 315 12416.45 37.27 54549.50 88888.00 2015-11-11 14:04:41.250 315 12416.50 37.33 54549.50 88888.00 2015-11-11 14:04:41.375 315 12416.55 37.35 54549.47 88888.00 2015-11-11 14:04:41.500 315 12416.52 37.40 54549.50 88888.00 2015-11-11 14:04:41.625 315 12416.58 37.48 54549.47 88888.00 2015-11-11 14:04:41.750 315 12416.58 37.52 54549.47 88888.00 2015-11-11 14:04:41.875 315 12416.58 37.58 54549.47 88888.00 2015-11-11 14:04:42.000 315 12416.55 37.62 54549.45 88888.00 2015-11-11 14:04:42.125 315 12416.55 37.67 54549.45 88888.00 2015-11-11 14:04:42.250 315 12416.58 37.70 54549.47 88888.00 2015-11-11 14:04:42.375 315 12416.62 37.70 54549.47 88888.00 2015-11-11 14:04:42.500 315 12416.62 37.70 54549.47 88888.00 2015-11-11 14:04:42.625 315 12416.65 37.77 54549.47 88888.00 2015-11-11 14:04:42.750 315 12416.70 37.83 54549.50 88888.00 2015-11-11 14:04:42.875 315 12416.67 37.83 54549.45 88888.00 2015-11-11 14:04:43.000 315 12416.65 37.80 54549.47 88888.00 2015-11-11 14:04:43.125 315 12416.70 37.80 54549.47 88888.00 2015-11-11 14:04:43.250 315 12416.67 37.80 54549.47 88888.00 2015-11-11 14:04:43.375 315 12416.67 37.85 54549.47 88888.00 2015-11-11 14:04:43.500 315 12416.62 37.85 54549.50 88888.00 2015-11-11 14:04:43.625 315 12416.62 37.80 54549.50 88888.00 2015-11-11 14:04:43.750 315 12416.67 37.85 54549.45 88888.00 2015-11-11 14:04:43.875 315 12416.67 37.80 54549.45 88888.00 2015-11-11 14:04:44.000 315 12416.60 37.75 54549.43 88888.00 2015-11-11 14:04:44.125 315 12416.58 37.65 54549.43 88888.00 2015-11-11 14:04:44.250 315 12416.58 37.65 54549.43 88888.00 2015-11-11 14:04:44.375 315 12416.67 37.65 54549.40 88888.00 2015-11-11 14:04:44.500 315 12416.75 37.62 54549.40 88888.00 2015-11-11 14:04:44.625 315 12416.75 37.62 54549.40 88888.00 2015-11-11 14:04:44.750 315 12416.77 37.62 54549.38 88888.00 2015-11-11 14:04:44.875 315 12416.83 37.60 54549.35 88888.00 2015-11-11 14:04:45.000 315 12416.88 37.60 54549.35 88888.00 2015-11-11 14:04:45.125 315 12416.85 37.60 54549.32 88888.00 2015-11-11 14:04:45.250 315 12416.80 37.62 54549.32 88888.00 2015-11-11 14:04:45.375 315 12416.92 37.67 54549.30 88888.00 2015-11-11 14:04:45.500 315 12416.95 37.70 54549.28 88888.00 2015-11-11 14:04:45.625 315 12417.08 37.73 54549.25 88888.00 2015-11-11 14:04:45.750 315 12417.12 37.77 54549.25 88888.00 2015-11-11 14:04:45.875 315 12417.17 37.88 54549.20 88888.00 2015-11-11 14:04:46.000 315 12417.25 37.92 54549.20 88888.00 2015-11-11 14:04:46.125 315 12417.33 37.98 54549.18 88888.00 2015-11-11 14:04:46.250 315 12417.45 38.05 54549.15 88888.00 2015-11-11 14:04:46.375 315 12417.58 38.10 54549.12 88888.00 2015-11-11 14:04:46.500 315 12417.60 38.17 54549.12 88888.00 2015-11-11 14:04:46.625 315 12417.60 38.25 54549.12 88888.00 2015-11-11 14:04:46.750 315 12417.60 38.30 54549.10 88888.00 2015-11-11 14:04:46.875 315 12417.65 38.35 54549.10 88888.00 2015-11-11 14:04:47.000 315 12417.70 38.40 54549.05 88888.00 2015-11-11 14:04:47.125 315 12417.75 38.50 54549.05 88888.00 2015-11-11 14:04:47.250 315 12417.83 38.70 54549.05 88888.00 2015-11-11 14:04:47.375 315 12417.90 38.75 54549.05 88888.00 2015-11-11 14:04:47.500 315 12417.95 38.75 54549.03 88888.00 2015-11-11 14:04:47.625 315 12417.92 38.88 54549.03 88888.00 2015-11-11 14:04:47.750 315 12417.95 39.00 54549.05 88888.00 2015-11-11 14:04:47.875 315 12417.98 39.10 54549.00 88888.00 2015-11-11 14:04:48.000 315 12417.92 39.15 54549.00 88888.00 2015-11-11 14:04:48.125 315 12417.88 39.17 54549.03 88888.00 2015-11-11 14:04:48.250 315 12417.77 39.30 54549.03 88888.00 2015-11-11 14:04:48.375 315 12417.75 39.45 54549.03 88888.00 2015-11-11 14:04:48.500 315 12417.70 39.55 54549.03 88888.00 2015-11-11 14:04:48.625 315 12417.67 39.55 54549.05 88888.00 2015-11-11 14:04:48.750 315 12417.62 39.60 54549.05 88888.00 2015-11-11 14:04:48.875 315 12417.55 39.65 54549.05 88888.00 2015-11-11 14:04:49.000 315 12417.50 39.73 54549.05 88888.00 2015-11-11 14:04:49.125 315 12417.50 39.77 54549.05 88888.00 2015-11-11 14:04:49.250 315 12417.42 39.83 54549.10 88888.00 2015-11-11 14:04:49.375 315 12417.48 39.85 54549.10 88888.00 2015-11-11 14:04:49.500 315 12417.48 39.90 54549.05 88888.00 2015-11-11 14:04:49.625 315 12417.38 39.95 54549.07 88888.00 2015-11-11 14:04:49.750 315 12417.27 39.98 54549.10 88888.00 2015-11-11 14:04:49.875 315 12417.25 39.95 54549.10 88888.00 2015-11-11 14:04:50.000 315 12417.25 39.92 54549.05 88888.00 2015-11-11 14:04:50.125 315 12417.25 39.92 54549.07 88888.00 2015-11-11 14:04:50.250 315 12417.23 39.88 54549.10 88888.00 2015-11-11 14:04:50.375 315 12417.25 39.88 54549.07 88888.00 2015-11-11 14:04:50.500 315 12417.23 39.88 54549.10 88888.00 2015-11-11 14:04:50.625 315 12417.20 39.85 54549.12 88888.00 2015-11-11 14:04:50.750 315 12417.25 39.85 54549.12 88888.00 2015-11-11 14:04:50.875 315 12417.25 39.85 54549.10 88888.00 2015-11-11 14:04:51.000 315 12417.25 39.83 54549.07 88888.00 2015-11-11 14:04:51.125 315 12417.27 39.75 54549.12 88888.00 2015-11-11 14:04:51.250 315 12417.30 39.73 54549.15 88888.00 2015-11-11 14:04:51.375 315 12417.33 39.67 54549.18 88888.00 2015-11-11 14:04:51.500 315 12417.27 39.65 54549.18 88888.00 2015-11-11 14:04:51.625 315 12417.17 39.58 54549.15 88888.00 2015-11-11 14:04:51.750 315 12417.15 39.52 54549.18 88888.00 2015-11-11 14:04:51.875 315 12417.12 39.48 54549.18 88888.00 2015-11-11 14:04:52.000 315 12417.05 39.40 54549.18 88888.00 2015-11-11 14:04:52.125 315 12416.92 39.35 54549.20 88888.00 2015-11-11 14:04:52.250 315 12416.75 39.27 54549.22 88888.00 2015-11-11 14:04:52.375 315 12416.75 39.27 54549.22 88888.00 2015-11-11 14:04:52.500 315 12416.75 39.30 54549.25 88888.00 2015-11-11 14:04:52.625 315 12416.67 39.30 54549.25 88888.00 2015-11-11 14:04:52.750 315 12416.50 39.35 54549.28 88888.00 2015-11-11 14:04:52.875 315 12416.40 39.38 54549.28 88888.00 2015-11-11 14:04:53.000 315 12416.30 39.40 54549.28 88888.00 2015-11-11 14:04:53.125 315 12416.20 39.45 54549.30 88888.00 2015-11-11 14:04:53.250 315 12416.12 39.45 54549.30 88888.00 2015-11-11 14:04:53.375 315 12416.10 39.42 54549.30 88888.00 2015-11-11 14:04:53.500 315 12416.02 39.50 54549.30 88888.00 2015-11-11 14:04:53.625 315 12415.95 39.58 54549.28 88888.00 2015-11-11 14:04:53.750 315 12415.95 39.60 54549.30 88888.00 2015-11-11 14:04:53.875 315 12415.92 39.62 54549.32 88888.00 2015-11-11 14:04:54.000 315 12415.85 39.73 54549.32 88888.00 2015-11-11 14:04:54.125 315 12415.75 39.75 54549.32 88888.00 2015-11-11 14:04:54.250 315 12415.67 39.75 54549.30 88888.00 2015-11-11 14:04:54.375 315 12415.67 39.77 54549.32 88888.00 2015-11-11 14:04:54.500 315 12415.67 39.88 54549.35 88888.00 2015-11-11 14:04:54.625 315 12415.62 39.90 54549.35 88888.00 2015-11-11 14:04:54.750 315 12415.60 39.95 54549.38 88888.00 2015-11-11 14:04:54.875 315 12415.65 40.00 54549.38 88888.00 2015-11-11 14:04:55.000 315 12415.58 40.05 54549.35 88888.00 2015-11-11 14:04:55.125 315 12415.52 40.10 54549.40 88888.00 2015-11-11 14:04:55.250 315 12415.55 40.17 54549.43 88888.00 2015-11-11 14:04:55.375 315 12415.60 40.25 54549.45 88888.00 2015-11-11 14:04:55.500 315 12415.62 40.25 54549.45 88888.00 2015-11-11 14:04:55.625 315 12415.60 40.35 54549.45 88888.00 2015-11-11 14:04:55.750 315 12415.50 40.38 54549.45 88888.00 2015-11-11 14:04:55.875 315 12415.50 40.40 54549.45 88888.00 2015-11-11 14:04:56.000 315 12415.55 40.42 54549.45 88888.00 2015-11-11 14:04:56.125 315 12415.62 40.45 54549.47 88888.00 2015-11-11 14:04:56.250 315 12415.58 40.48 54549.50 88888.00 2015-11-11 14:04:56.375 315 12415.67 40.52 54549.50 88888.00 2015-11-11 14:04:56.500 315 12415.73 40.55 54549.53 88888.00 2015-11-11 14:04:56.625 315 12415.67 40.55 54549.50 88888.00 2015-11-11 14:04:56.750 315 12415.60 40.55 54549.50 88888.00 2015-11-11 14:04:56.875 315 12415.60 40.60 54549.53 88888.00 2015-11-11 14:04:57.000 315 12415.62 40.60 54549.50 88888.00 2015-11-11 14:04:57.125 315 12415.55 40.60 54549.53 88888.00 2015-11-11 14:04:57.250 315 12415.48 40.58 54549.53 88888.00 2015-11-11 14:04:57.375 315 12415.50 40.58 54549.53 88888.00 2015-11-11 14:04:57.500 315 12415.52 40.60 54549.55 88888.00 2015-11-11 14:04:57.625 315 12415.52 40.60 54549.57 88888.00 2015-11-11 14:04:57.750 315 12415.50 40.58 54549.55 88888.00 2015-11-11 14:04:57.875 315 12415.48 40.58 54549.57 88888.00 2015-11-11 14:04:58.000 315 12415.40 40.58 54549.57 88888.00 2015-11-11 14:04:58.125 315 12415.38 40.60 54549.60 88888.00 2015-11-11 14:04:58.250 315 12415.45 40.55 54549.60 88888.00 2015-11-11 14:04:58.375 315 12415.50 40.52 54549.60 88888.00 2015-11-11 14:04:58.500 315 12415.45 40.55 54549.65 88888.00 2015-11-11 14:04:58.625 315 12415.40 40.52 54549.65 88888.00 2015-11-11 14:04:58.750 315 12415.42 40.50 54549.65 88888.00 2015-11-11 14:04:58.875 315 12415.48 40.50 54549.68 88888.00 2015-11-11 14:04:59.000 315 12415.48 40.50 54549.68 88888.00 2015-11-11 14:04:59.125 315 12415.48 40.45 54549.70 88888.00 2015-11-11 14:04:59.250 315 12415.48 40.35 54549.70 88888.00 2015-11-11 14:04:59.375 315 12415.42 40.33 54549.70 88888.00 2015-11-11 14:04:59.500 315 12415.38 40.33 54549.72 88888.00 2015-11-11 14:04:59.625 315 12415.40 40.33 54549.75 88888.00 2015-11-11 14:04:59.750 315 12415.35 40.27 54549.78 88888.00 2015-11-11 14:04:59.875 315 12415.25 40.15 54549.78 88888.00 2015-11-11 14:05:00.000 315 12415.20 40.15 54549.80 88888.00 2015-11-11 14:05:00.125 315 12415.15 40.10 54549.82 88888.00 2015-11-11 14:05:00.250 315 12415.10 40.05 54549.88 88888.00 2015-11-11 14:05:00.375 315 12415.10 40.05 54549.90 88888.00 2015-11-11 14:05:00.500 315 12415.08 40.02 54549.95 88888.00 2015-11-11 14:05:00.625 315 12415.00 40.00 54549.97 88888.00 2015-11-11 14:05:00.750 315 12414.92 39.98 54549.95 88888.00 2015-11-11 14:05:00.875 315 12414.90 39.95 54549.97 88888.00 2015-11-11 14:05:01.000 315 12414.88 39.92 54549.97 88888.00 2015-11-11 14:05:01.125 315 12414.85 39.92 54550.00 88888.00 2015-11-11 14:05:01.250 315 12414.88 39.90 54550.03 88888.00 2015-11-11 14:05:01.375 315 12414.90 39.92 54550.05 88888.00 2015-11-11 14:05:01.500 315 12414.80 39.95 54550.07 88888.00 2015-11-11 14:05:01.625 315 12414.80 39.92 54550.07 88888.00 2015-11-11 14:05:01.750 315 12414.80 39.95 54550.12 88888.00 2015-11-11 14:05:01.875 315 12414.75 40.00 54550.12 88888.00 2015-11-11 14:05:02.000 315 12414.73 40.02 54550.15 88888.00 2015-11-11 14:05:02.125 315 12414.73 40.08 54550.20 88888.00 2015-11-11 14:05:02.250 315 12414.67 40.12 54550.25 88888.00 2015-11-11 14:05:02.375 315 12414.70 40.17 54550.22 88888.00 2015-11-11 14:05:02.500 315 12414.73 40.20 54550.22 88888.00 2015-11-11 14:05:02.625 315 12414.75 40.27 54550.25 88888.00 2015-11-11 14:05:02.750 315 12414.70 40.33 54550.28 88888.00 2015-11-11 14:05:02.875 315 12414.65 40.40 54550.32 88888.00 2015-11-11 14:05:03.000 315 12414.75 40.42 54550.32 88888.00 2015-11-11 14:05:03.125 315 12414.80 40.55 54550.35 88888.00 2015-11-11 14:05:03.250 315 12414.83 40.65 54550.35 88888.00 2015-11-11 14:05:03.375 315 12414.92 40.73 54550.35 88888.00 2015-11-11 14:05:03.500 315 12414.95 40.77 54550.35 88888.00 2015-11-11 14:05:03.625 315 12414.92 40.83 54550.35 88888.00 2015-11-11 14:05:03.750 315 12414.95 40.88 54550.35 88888.00 2015-11-11 14:05:03.875 315 12414.95 40.92 54550.35 88888.00 2015-11-11 14:05:04.000 315 12415.00 40.98 54550.35 88888.00 2015-11-11 14:05:04.125 315 12415.08 41.08 54550.40 88888.00 2015-11-11 14:05:04.250 315 12415.05 41.17 54550.40 88888.00 2015-11-11 14:05:04.375 315 12415.12 41.20 54550.38 88888.00 2015-11-11 14:05:04.500 315 12415.17 41.23 54550.38 88888.00 2015-11-11 14:05:04.625 315 12415.20 41.25 54550.40 88888.00 2015-11-11 14:05:04.750 315 12415.17 41.30 54550.40 88888.00 2015-11-11 14:05:04.875 315 12415.20 41.40 54550.40 88888.00 2015-11-11 14:05:05.000 315 12415.23 41.48 54550.43 88888.00 2015-11-11 14:05:05.125 315 12415.27 41.55 54550.43 88888.00 2015-11-11 14:05:05.250 315 12415.27 41.52 54550.43 88888.00 2015-11-11 14:05:05.375 315 12415.30 41.52 54550.43 88888.00 2015-11-11 14:05:05.500 315 12415.35 41.55 54550.43 88888.00 2015-11-11 14:05:05.625 315 12415.40 41.60 54550.45 88888.00 2015-11-11 14:05:05.750 315 12415.40 41.65 54550.45 88888.00 2015-11-11 14:05:05.875 315 12415.40 41.67 54550.45 88888.00 2015-11-11 14:05:06.000 315 12415.40 41.70 54550.43 88888.00 2015-11-11 14:05:06.125 315 12415.38 41.73 54550.43 88888.00 2015-11-11 14:05:06.250 315 12415.40 41.77 54550.47 88888.00 2015-11-11 14:05:06.375 315 12415.42 41.80 54550.45 88888.00 2015-11-11 14:05:06.500 315 12415.45 41.85 54550.47 88888.00 2015-11-11 14:05:06.625 315 12415.50 41.90 54550.47 88888.00 2015-11-11 14:05:06.750 315 12415.52 41.92 54550.47 88888.00 2015-11-11 14:05:06.875 315 12415.45 41.98 54550.50 88888.00 2015-11-11 14:05:07.000 315 12415.42 41.95 54550.50 88888.00 2015-11-11 14:05:07.125 315 12415.45 42.00 54550.53 88888.00 2015-11-11 14:05:07.250 315 12415.38 42.02 54550.53 88888.00 2015-11-11 14:05:07.375 315 12415.35 42.02 54550.53 88888.00 2015-11-11 14:05:07.500 315 12415.30 42.00 54550.53 88888.00 2015-11-11 14:05:07.625 315 12415.25 41.98 54550.53 88888.00 2015-11-11 14:05:07.750 315 12415.17 42.00 54550.55 88888.00 2015-11-11 14:05:07.875 315 12415.10 42.05 54550.60 88888.00 2015-11-11 14:05:08.000 315 12414.98 42.12 54550.60 88888.00 2015-11-11 14:05:08.125 315 12414.85 42.15 54550.60 88888.00 2015-11-11 14:05:08.250 315 12414.73 42.17 54550.62 88888.00 2015-11-11 14:05:08.375 315 12414.70 42.25 54550.62 88888.00 2015-11-11 14:05:08.500 315 12414.65 42.33 54550.65 88888.00 2015-11-11 14:05:08.625 315 12414.60 42.38 54550.62 88888.00 2015-11-11 14:05:08.750 315 12414.60 42.40 54550.62 88888.00 2015-11-11 14:05:08.875 315 12414.58 42.45 54550.60 88888.00 2015-11-11 14:05:09.000 315 12414.50 42.48 54550.60 88888.00 2015-11-11 14:05:09.125 315 12414.40 42.60 54550.62 88888.00 2015-11-11 14:05:09.250 315 12414.30 42.70 54550.62 88888.00 2015-11-11 14:05:09.375 315 12414.20 42.80 54550.65 88888.00 2015-11-11 14:05:09.500 315 12414.15 42.85 54550.65 88888.00 2015-11-11 14:05:09.625 315 12414.10 42.88 54550.65 88888.00 2015-11-11 14:05:09.750 315 12414.08 42.85 54550.65 88888.00 2015-11-11 14:05:09.875 315 12414.02 42.83 54550.65 88888.00 2015-11-11 14:05:10.000 315 12414.00 42.88 54550.62 88888.00 2015-11-11 14:05:10.125 315 12413.98 42.90 54550.65 88888.00 2015-11-11 14:05:10.250 315 12413.92 42.90 54550.65 88888.00 2015-11-11 14:05:10.375 315 12413.90 42.92 54550.62 88888.00 2015-11-11 14:05:10.500 315 12413.77 42.95 54550.65 88888.00 2015-11-11 14:05:10.625 315 12413.67 43.00 54550.65 88888.00 2015-11-11 14:05:10.750 315 12413.62 43.00 54550.65 88888.00 2015-11-11 14:05:10.875 315 12413.65 43.02 54550.65 88888.00 2015-11-11 14:05:11.000 315 12413.73 43.02 54550.65 88888.00 2015-11-11 14:05:11.125 315 12413.73 42.98 54550.65 88888.00 2015-11-11 14:05:11.250 315 12413.67 42.92 54550.68 88888.00 2015-11-11 14:05:11.375 315 12413.65 42.90 54550.65 88888.00 2015-11-11 14:05:11.500 315 12413.58 42.90 54550.70 88888.00 2015-11-11 14:05:11.625 315 12413.52 42.85 54550.70 88888.00 2015-11-11 14:05:11.750 315 12413.52 42.80 54550.70 88888.00 2015-11-11 14:05:11.875 315 12413.55 42.73 54550.70 88888.00 2015-11-11 14:05:12.000 315 12413.60 42.67 54550.72 88888.00 2015-11-11 14:05:12.125 315 12413.65 42.67 54550.75 88888.00 2015-11-11 14:05:12.250 315 12413.62 42.65 54550.72 88888.00 2015-11-11 14:05:12.375 315 12413.62 42.58 54550.75 88888.00 2015-11-11 14:05:12.500 315 12413.60 42.55 54550.75 88888.00 2015-11-11 14:05:12.625 315 12413.55 42.55 54550.78 88888.00 2015-11-11 14:05:12.750 315 12413.58 42.50 54550.80 88888.00 2015-11-11 14:05:12.875 315 12413.55 42.40 54550.80 88888.00 2015-11-11 14:05:13.000 315 12413.55 42.35 54550.78 88888.00 2015-11-11 14:05:13.125 315 12413.58 42.33 54550.82 88888.00 2015-11-11 14:05:13.250 315 12413.52 42.27 54550.85 88888.00 2015-11-11 14:05:13.375 315 12413.55 42.25 54550.85 88888.00 2015-11-11 14:05:13.500 315 12413.58 42.20 54550.85 88888.00 2015-11-11 14:05:13.625 315 12413.58 42.17 54550.85 88888.00 2015-11-11 14:05:13.750 315 12413.58 42.15 54550.88 88888.00 2015-11-11 14:05:13.875 315 12413.55 42.17 54550.88 88888.00 2015-11-11 14:05:14.000 315 12413.58 42.12 54550.90 88888.00 2015-11-11 14:05:14.125 315 12413.62 42.10 54550.88 88888.00 2015-11-11 14:05:14.250 315 12413.62 42.10 54550.93 88888.00 2015-11-11 14:05:14.375 315 12413.62 42.10 54550.93 88888.00 2015-11-11 14:05:14.500 315 12413.60 42.05 54550.93 88888.00 2015-11-11 14:05:14.625 315 12413.58 42.02 54550.90 88888.00 2015-11-11 14:05:14.750 315 12413.60 42.02 54550.93 88888.00 2015-11-11 14:05:14.875 315 12413.67 42.00 54550.93 88888.00 2015-11-11 14:05:15.000 315 12413.83 42.00 54550.93 88888.00 2015-11-11 14:05:15.125 315 12413.83 41.98 54550.95 88888.00 2015-11-11 14:05:15.250 315 12413.80 41.90 54550.97 88888.00 2015-11-11 14:05:15.375 315 12413.88 41.92 54550.97 88888.00 2015-11-11 14:05:15.500 315 12413.92 41.92 54550.95 88888.00 2015-11-11 14:05:15.625 315 12413.95 41.88 54550.95 88888.00 2015-11-11 14:05:15.750 315 12413.95 41.90 54550.95 88888.00 2015-11-11 14:05:15.875 315 12413.92 41.92 54550.97 88888.00 2015-11-11 14:05:16.000 315 12414.00 41.88 54550.95 88888.00 2015-11-11 14:05:16.125 315 12414.10 41.88 54551.00 88888.00 2015-11-11 14:05:16.250 315 12414.08 41.90 54551.00 88888.00 2015-11-11 14:05:16.375 315 12414.10 41.92 54551.00 88888.00 2015-11-11 14:05:16.500 315 12414.17 41.98 54551.00 88888.00 2015-11-11 14:05:16.625 315 12414.15 41.92 54550.97 88888.00 2015-11-11 14:05:16.750 315 12414.17 41.90 54551.00 88888.00 2015-11-11 14:05:16.875 315 12414.25 41.95 54551.00 88888.00 2015-11-11 14:05:17.000 315 12414.25 41.92 54551.03 88888.00 2015-11-11 14:05:17.125 315 12414.23 41.88 54551.00 88888.00 2015-11-11 14:05:17.250 315 12414.30 41.83 54551.00 88888.00 2015-11-11 14:05:17.375 315 12414.38 41.80 54551.00 88888.00 2015-11-11 14:05:17.500 315 12414.38 41.75 54551.00 88888.00 2015-11-11 14:05:17.625 315 12414.42 41.73 54551.00 88888.00 2015-11-11 14:05:17.750 315 12414.55 41.70 54550.97 88888.00 2015-11-11 14:05:17.875 315 12414.65 41.67 54550.97 88888.00 2015-11-11 14:05:18.000 315 12414.70 41.58 54551.00 88888.00 2015-11-11 14:05:18.125 315 12414.73 41.50 54551.03 88888.00 2015-11-11 14:05:18.250 315 12414.73 41.45 54551.05 88888.00 2015-11-11 14:05:18.375 315 12414.77 41.42 54551.05 88888.00 2015-11-11 14:05:18.500 315 12414.80 41.33 54551.05 88888.00 2015-11-11 14:05:18.625 315 12414.83 41.25 54551.00 88888.00 2015-11-11 14:05:18.750 315 12414.85 41.20 54551.03 88888.00 2015-11-11 14:05:18.875 315 12414.88 41.12 54551.00 88888.00 2015-11-11 14:05:19.000 315 12414.98 41.05 54551.03 88888.00 2015-11-11 14:05:19.125 315 12414.98 41.02 54551.03 88888.00 2015-11-11 14:05:19.250 315 12414.90 41.05 54551.05 88888.00 2015-11-11 14:05:19.375 315 12414.92 41.02 54551.07 88888.00 2015-11-11 14:05:19.500 315 12414.85 40.95 54551.05 88888.00 2015-11-11 14:05:19.625 315 12414.83 40.95 54551.07 88888.00 2015-11-11 14:05:19.750 315 12414.83 41.00 54551.07 88888.00 2015-11-11 14:05:19.875 315 12414.80 41.00 54551.05 88888.00 2015-11-11 14:05:20.000 315 12414.75 41.00 54551.03 88888.00 2015-11-11 14:05:20.125 315 12414.77 41.00 54551.05 88888.00 2015-11-11 14:05:20.250 315 12414.80 41.05 54551.10 88888.00 2015-11-11 14:05:20.375 315 12414.80 41.10 54551.07 88888.00 2015-11-11 14:05:20.500 315 12414.75 41.10 54551.10 88888.00 2015-11-11 14:05:20.625 315 12414.67 41.12 54551.07 88888.00 2015-11-11 14:05:20.750 315 12414.65 41.15 54551.07 88888.00 2015-11-11 14:05:20.875 315 12414.65 41.20 54551.05 88888.00 2015-11-11 14:05:21.000 315 12414.67 41.20 54551.05 88888.00 2015-11-11 14:05:21.125 315 12414.67 41.30 54551.07 88888.00 2015-11-11 14:05:21.250 315 12414.62 41.35 54551.07 88888.00 2015-11-11 14:05:21.375 315 12414.65 41.40 54551.05 88888.00 2015-11-11 14:05:21.500 315 12414.73 41.42 54551.07 88888.00 2015-11-11 14:05:21.625 315 12414.77 41.40 54551.05 88888.00 2015-11-11 14:05:21.750 315 12414.83 41.50 54551.05 88888.00 2015-11-11 14:05:21.875 315 12414.80 41.55 54551.03 88888.00 2015-11-11 14:05:22.000 315 12414.77 41.55 54551.05 88888.00 2015-11-11 14:05:22.125 315 12414.80 41.58 54551.07 88888.00 2015-11-11 14:05:22.250 315 12414.80 41.60 54551.05 88888.00 2015-11-11 14:05:22.375 315 12414.85 41.67 54551.05 88888.00 2015-11-11 14:05:22.500 315 12414.88 41.70 54551.05 88888.00 2015-11-11 14:05:22.625 315 12414.98 41.67 54551.05 88888.00 2015-11-11 14:05:22.750 315 12415.08 41.62 54551.05 88888.00 2015-11-11 14:05:22.875 315 12415.10 41.55 54551.03 88888.00 2015-11-11 14:05:23.000 315 12415.12 41.52 54551.00 88888.00 2015-11-11 14:05:23.125 315 12415.23 41.50 54551.00 88888.00 2015-11-11 14:05:23.250 315 12415.27 41.42 54551.00 88888.00 2015-11-11 14:05:23.375 315 12415.30 41.40 54551.00 88888.00 2015-11-11 14:05:23.500 315 12415.38 41.38 54551.00 88888.00 2015-11-11 14:05:23.625 315 12415.45 41.33 54551.00 88888.00 2015-11-11 14:05:23.750 315 12415.48 41.25 54550.97 88888.00 2015-11-11 14:05:23.875 315 12415.50 41.17 54550.97 88888.00 2015-11-11 14:05:24.000 315 12415.52 41.12 54550.97 88888.00 2015-11-11 14:05:24.125 315 12415.58 41.02 54551.00 88888.00 2015-11-11 14:05:24.250 315 12415.62 40.92 54551.00 88888.00 2015-11-11 14:05:24.375 315 12415.73 40.90 54551.00 88888.00 2015-11-11 14:05:24.500 315 12415.85 40.83 54551.00 88888.00 2015-11-11 14:05:24.625 315 12415.88 40.75 54550.97 88888.00 2015-11-11 14:05:24.750 315 12415.88 40.67 54550.97 88888.00 2015-11-11 14:05:24.875 315 12415.92 40.58 54550.97 88888.00 2015-11-11 14:05:25.000 315 12415.92 40.52 54550.97 88888.00 2015-11-11 14:05:25.125 315 12416.00 40.42 54550.97 88888.00 2015-11-11 14:05:25.250 315 12416.02 40.38 54551.00 88888.00 2015-11-11 14:05:25.375 315 12416.08 40.33 54551.00 88888.00 2015-11-11 14:05:25.500 315 12416.10 40.25 54551.05 88888.00 2015-11-11 14:05:25.625 315 12416.08 40.17 54551.03 88888.00 2015-11-11 14:05:25.750 315 12416.08 40.15 54551.05 88888.00 2015-11-11 14:05:25.875 315 12416.10 40.05 54551.03 88888.00 2015-11-11 14:05:26.000 315 12416.05 39.98 54551.00 88888.00 2015-11-11 14:05:26.125 315 12416.00 39.95 54551.00 88888.00 2015-11-11 14:05:26.250 315 12415.98 39.92 54551.00 88888.00 2015-11-11 14:05:26.375 315 12416.00 39.90 54550.97 88888.00 2015-11-11 14:05:26.500 315 12415.98 39.85 54551.00 88888.00 2015-11-11 14:05:26.625 315 12415.92 39.80 54551.00 88888.00 2015-11-11 14:05:26.750 315 12415.88 39.77 54551.00 88888.00 2015-11-11 14:05:26.875 315 12415.80 39.77 54551.03 88888.00 2015-11-11 14:05:27.000 315 12415.73 39.75 54551.00 88888.00 2015-11-11 14:05:27.125 315 12415.67 39.70 54551.00 88888.00 2015-11-11 14:05:27.250 315 12415.62 39.70 54551.00 88888.00 2015-11-11 14:05:27.375 315 12415.65 39.67 54550.97 88888.00 2015-11-11 14:05:27.500 315 12415.65 39.62 54550.95 88888.00 2015-11-11 14:05:27.625 315 12415.67 39.62 54550.95 88888.00 2015-11-11 14:05:27.750 315 12415.73 39.62 54550.93 88888.00 2015-11-11 14:05:27.875 315 12415.67 39.55 54550.93 88888.00 2015-11-11 14:05:28.000 315 12415.60 39.52 54550.93 88888.00 2015-11-11 14:05:28.125 315 12415.60 39.52 54550.93 88888.00 2015-11-11 14:05:28.250 315 12415.60 39.50 54550.93 88888.00 2015-11-11 14:05:28.375 315 12415.62 39.48 54550.93 88888.00 2015-11-11 14:05:28.500 315 12415.62 39.42 54550.93 88888.00 2015-11-11 14:05:28.625 315 12415.60 39.45 54550.93 88888.00 2015-11-11 14:05:28.750 315 12415.58 39.45 54550.93 88888.00 2015-11-11 14:05:28.875 315 12415.60 39.45 54550.90 88888.00 2015-11-11 14:05:29.000 315 12415.70 39.45 54550.90 88888.00 2015-11-11 14:05:29.125 315 12415.67 39.45 54550.93 88888.00 2015-11-11 14:05:29.250 315 12415.60 39.45 54550.95 88888.00 2015-11-11 14:05:29.375 315 12415.62 39.48 54550.93 88888.00 2015-11-11 14:05:29.500 315 12415.62 39.50 54550.93 88888.00 2015-11-11 14:05:29.625 315 12415.62 39.52 54550.90 88888.00 2015-11-11 14:05:29.750 315 12415.55 39.60 54550.88 88888.00 2015-11-11 14:05:29.875 315 12415.55 39.70 54550.90 88888.00 2015-11-11 14:05:30.000 315 12415.52 39.75 54550.88 88888.00 2015-11-11 14:05:30.125 315 12415.55 39.83 54550.85 88888.00 2015-11-11 14:05:30.250 315 12415.50 39.90 54550.85 88888.00 2015-11-11 14:05:30.375 315 12415.45 39.98 54550.82 88888.00 2015-11-11 14:05:30.500 315 12415.42 40.05 54550.80 88888.00 2015-11-11 14:05:30.625 315 12415.42 40.12 54550.80 88888.00 2015-11-11 14:05:30.750 315 12415.38 40.27 54550.80 88888.00 2015-11-11 14:05:30.875 315 12415.30 40.40 54550.78 88888.00 2015-11-11 14:05:31.000 315 12415.33 40.48 54550.75 88888.00 2015-11-11 14:05:31.125 315 12415.33 40.55 54550.72 88888.00 2015-11-11 14:05:31.250 315 12415.33 40.65 54550.70 88888.00 2015-11-11 14:05:31.375 315 12415.35 40.73 54550.70 88888.00 2015-11-11 14:05:31.500 315 12415.38 40.80 54550.68 88888.00 2015-11-11 14:05:31.625 315 12415.40 40.88 54550.68 88888.00 2015-11-11 14:05:31.750 315 12415.45 40.95 54550.62 88888.00 2015-11-11 14:05:31.875 315 12415.45 41.05 54550.60 88888.00 2015-11-11 14:05:32.000 315 12415.42 41.12 54550.57 88888.00 2015-11-11 14:05:32.125 315 12415.42 41.15 54550.57 88888.00 2015-11-11 14:05:32.250 315 12415.42 41.20 54550.55 88888.00 2015-11-11 14:05:32.375 315 12415.38 41.27 54550.53 88888.00 2015-11-11 14:05:32.500 315 12415.35 41.35 54550.53 88888.00 2015-11-11 14:05:32.625 315 12415.35 41.38 54550.53 88888.00 2015-11-11 14:05:32.750 315 12415.38 41.38 54550.53 88888.00 2015-11-11 14:05:32.875 315 12415.40 41.42 54550.50 88888.00 2015-11-11 14:05:33.000 315 12415.40 41.45 54550.50 88888.00 2015-11-11 14:05:33.125 315 12415.30 41.45 54550.53 88888.00 2015-11-11 14:05:33.250 315 12415.25 41.48 54550.47 88888.00 2015-11-11 14:05:33.375 315 12415.30 41.52 54550.45 88888.00 2015-11-11 14:05:33.500 315 12415.30 41.52 54550.45 88888.00 2015-11-11 14:05:33.625 315 12415.25 41.50 54550.47 88888.00 2015-11-11 14:05:33.750 315 12415.27 41.45 54550.47 88888.00 2015-11-11 14:05:33.875 315 12415.33 41.38 54550.47 88888.00 2015-11-11 14:05:34.000 315 12415.38 41.38 54550.47 88888.00 2015-11-11 14:05:34.125 315 12415.40 41.33 54550.45 88888.00 2015-11-11 14:05:34.250 315 12415.35 41.25 54550.45 88888.00 2015-11-11 14:05:34.375 315 12415.35 41.23 54550.45 88888.00 2015-11-11 14:05:34.500 315 12415.40 41.17 54550.45 88888.00 2015-11-11 14:05:34.625 315 12415.42 41.15 54550.45 88888.00 2015-11-11 14:05:34.750 315 12415.40 41.08 54550.45 88888.00 2015-11-11 14:05:34.875 315 12415.40 41.00 54550.43 88888.00 2015-11-11 14:05:35.000 315 12415.42 40.90 54550.40 88888.00 2015-11-11 14:05:35.125 315 12415.42 40.83 54550.43 88888.00 2015-11-11 14:05:35.250 315 12415.45 40.75 54550.45 88888.00 2015-11-11 14:05:35.375 315 12415.42 40.70 54550.45 88888.00 2015-11-11 14:05:35.500 315 12415.48 40.62 54550.43 88888.00 2015-11-11 14:05:35.625 315 12415.48 40.55 54550.40 88888.00 2015-11-11 14:05:35.750 315 12415.48 40.50 54550.40 88888.00 2015-11-11 14:05:35.875 315 12415.48 40.45 54550.43 88888.00 2015-11-11 14:05:36.000 315 12415.50 40.35 54550.43 88888.00 2015-11-11 14:05:36.125 315 12415.55 40.35 54550.45 88888.00 2015-11-11 14:05:36.250 315 12415.45 40.30 54550.45 88888.00 2015-11-11 14:05:36.375 315 12415.42 40.23 54550.43 88888.00 2015-11-11 14:05:36.500 315 12415.45 40.15 54550.45 88888.00 2015-11-11 14:05:36.625 315 12415.45 40.10 54550.47 88888.00 2015-11-11 14:05:36.750 315 12415.45 40.08 54550.50 88888.00 2015-11-11 14:05:36.875 315 12415.45 40.05 54550.47 88888.00 2015-11-11 14:05:37.000 315 12415.40 40.00 54550.45 88888.00 2015-11-11 14:05:37.125 315 12415.40 39.98 54550.47 88888.00 2015-11-11 14:05:37.250 315 12415.35 39.92 54550.50 88888.00 2015-11-11 14:05:37.375 315 12415.30 39.88 54550.50 88888.00 2015-11-11 14:05:37.500 315 12415.27 39.92 54550.50 88888.00 2015-11-11 14:05:37.625 315 12415.25 39.95 54550.53 88888.00 2015-11-11 14:05:37.750 315 12415.23 39.90 54550.53 88888.00 2015-11-11 14:05:37.875 315 12415.17 39.90 54550.53 88888.00 2015-11-11 14:05:38.000 315 12415.10 39.88 54550.55 88888.00 2015-11-11 14:05:38.125 315 12415.02 39.90 54550.57 88888.00 2015-11-11 14:05:38.250 315 12415.00 39.92 54550.55 88888.00 2015-11-11 14:05:38.375 315 12415.05 39.92 54550.55 88888.00 2015-11-11 14:05:38.500 315 12415.08 39.95 54550.53 88888.00 2015-11-11 14:05:38.625 315 12415.08 40.00 54550.55 88888.00 2015-11-11 14:05:38.750 315 12415.00 40.08 54550.57 88888.00 2015-11-11 14:05:38.875 315 12415.02 40.17 54550.55 88888.00 2015-11-11 14:05:39.000 315 12415.05 40.27 54550.57 88888.00 2015-11-11 14:05:39.125 315 12415.00 40.42 54550.57 88888.00 2015-11-11 14:05:39.250 315 12414.83 40.58 54550.60 88888.00 2015-11-11 14:05:39.375 315 12414.85 40.67 54550.60 88888.00 2015-11-11 14:05:39.500 315 12414.88 40.75 54550.60 88888.00 2015-11-11 14:05:39.625 315 12414.83 40.83 54550.62 88888.00 2015-11-11 14:05:39.750 315 12414.77 40.92 54550.62 88888.00 2015-11-11 14:05:39.875 315 12414.77 40.98 54550.65 88888.00 2015-11-11 14:05:40.000 315 12414.80 41.00 54550.68 88888.00 2015-11-11 14:05:40.125 315 12414.85 41.00 54550.72 88888.00 2015-11-11 14:05:40.250 315 12414.85 40.98 54550.75 88888.00 2015-11-11 14:05:40.375 315 12414.88 40.95 54550.78 88888.00 2015-11-11 14:05:40.500 315 12414.85 40.90 54550.78 88888.00 2015-11-11 14:05:40.625 315 12414.85 40.88 54550.80 88888.00 2015-11-11 14:05:40.750 315 12414.80 40.83 54550.82 88888.00 2015-11-11 14:05:40.875 315 12414.75 40.75 54550.85 88888.00 2015-11-11 14:05:41.000 315 12414.80 40.67 54550.88 88888.00 2015-11-11 14:05:41.125 315 12414.75 40.60 54550.93 88888.00 2015-11-11 14:05:41.250 315 12414.67 40.48 54550.95 88888.00 2015-11-11 14:05:41.375 315 12414.65 40.40 54550.97 88888.00 2015-11-11 14:05:41.500 315 12414.70 40.33 54551.03 88888.00 2015-11-11 14:05:41.625 315 12414.70 40.25 54551.05 88888.00 2015-11-11 14:05:41.750 315 12414.65 40.15 54551.07 88888.00 2015-11-11 14:05:41.875 315 12414.62 40.08 54551.12 88888.00 2015-11-11 14:05:42.000 315 12414.58 39.92 54551.12 88888.00 2015-11-11 14:05:42.125 315 12414.50 39.83 54551.18 88888.00 2015-11-11 14:05:42.250 315 12414.48 39.70 54551.22 88888.00 2015-11-11 14:05:42.375 315 12414.52 39.65 54551.22 88888.00 2015-11-11 14:05:42.500 315 12414.50 39.58 54551.28 88888.00 2015-11-11 14:05:42.625 315 12414.50 39.50 54551.30 88888.00 2015-11-11 14:05:42.750 315 12414.45 39.35 54551.30 88888.00 2015-11-11 14:05:42.875 315 12414.38 39.23 54551.32 88888.00 2015-11-11 14:05:43.000 315 12414.33 39.15 54551.35 88888.00 2015-11-11 14:05:43.125 315 12414.30 39.17 54551.40 88888.00 2015-11-11 14:05:43.250 315 12414.23 39.10 54551.45 88888.00 2015-11-11 14:05:43.375 315 12414.20 39.05 54551.50 88888.00 2015-11-11 14:05:43.500 315 12414.20 38.92 54551.53 88888.00 2015-11-11 14:05:43.625 315 12414.12 38.88 54551.53 88888.00 2015-11-11 14:05:43.750 315 12413.95 38.83 54551.57 88888.00 2015-11-11 14:05:43.875 315 12413.88 38.77 54551.60 88888.00 2015-11-11 14:05:44.000 315 12413.80 38.75 54551.65 88888.00 2015-11-11 14:05:44.125 315 12413.73 38.73 54551.65 88888.00 2015-11-11 14:05:44.250 315 12413.65 38.70 54551.72 88888.00 2015-11-11 14:05:44.375 315 12413.58 38.75 54551.78 88888.00 2015-11-11 14:05:44.500 315 12413.52 38.77 54551.80 88888.00 2015-11-11 14:05:44.625 315 12413.48 38.77 54551.85 88888.00 2015-11-11 14:05:44.750 315 12413.38 38.83 54551.88 88888.00 2015-11-11 14:05:44.875 315 12413.27 38.80 54551.93 88888.00 2015-11-11 14:05:45.000 315 12413.25 38.75 54551.95 88888.00 2015-11-11 14:05:45.125 315 12413.23 38.77 54552.00 88888.00 2015-11-11 14:05:45.250 315 12413.17 38.88 54552.03 88888.00 2015-11-11 14:05:45.375 315 12413.12 38.92 54552.05 88888.00 2015-11-11 14:05:45.500 315 12413.05 38.98 54552.07 88888.00 2015-11-11 14:05:45.625 315 12413.05 39.00 54552.10 88888.00 2015-11-11 14:05:45.750 315 12412.95 39.05 54552.12 88888.00 2015-11-11 14:05:45.875 315 12412.85 39.15 54552.18 88888.00 2015-11-11 14:05:46.000 315 12412.83 39.17 54552.20 88888.00 2015-11-11 14:05:46.125 315 12412.80 39.17 54552.25 88888.00 2015-11-11 14:05:46.250 315 12412.73 39.12 54552.30 88888.00 2015-11-11 14:05:46.375 315 12412.67 39.10 54552.30 88888.00 2015-11-11 14:05:46.500 315 12412.65 39.12 54552.32 88888.00 2015-11-11 14:05:46.625 315 12412.67 39.15 54552.35 88888.00 2015-11-11 14:05:46.750 315 12412.65 39.17 54552.35 88888.00 2015-11-11 14:05:46.875 315 12412.60 39.20 54552.38 88888.00 2015-11-11 14:05:47.000 315 12412.50 39.17 54552.38 88888.00 2015-11-11 14:05:47.125 315 12412.40 39.12 54552.40 88888.00 2015-11-11 14:05:47.250 315 12412.45 39.10 54552.45 88888.00 2015-11-11 14:05:47.375 315 12412.50 39.15 54552.43 88888.00 2015-11-11 14:05:47.500 315 12412.42 39.12 54552.43 88888.00 2015-11-11 14:05:47.625 315 12412.40 39.15 54552.45 88888.00 2015-11-11 14:05:47.750 315 12412.38 39.17 54552.47 88888.00 2015-11-11 14:05:47.875 315 12412.40 39.15 54552.47 88888.00 2015-11-11 14:05:48.000 315 12412.45 39.12 54552.47 88888.00 2015-11-11 14:05:48.125 315 12412.45 39.12 54552.50 88888.00 2015-11-11 14:05:48.250 315 12412.35 39.12 54552.50 88888.00 2015-11-11 14:05:48.375 315 12412.38 39.12 54552.50 88888.00 2015-11-11 14:05:48.500 315 12412.42 39.12 54552.47 88888.00 2015-11-11 14:05:48.625 315 12412.48 39.10 54552.50 88888.00 2015-11-11 14:05:48.750 315 12412.45 39.05 54552.47 88888.00 2015-11-11 14:05:48.875 315 12412.45 39.02 54552.47 88888.00 2015-11-11 14:05:49.000 315 12412.45 39.00 54552.43 88888.00 2015-11-11 14:05:49.125 315 12412.48 39.00 54552.45 88888.00 2015-11-11 14:05:49.250 315 12412.55 38.95 54552.45 88888.00 2015-11-11 14:05:49.375 315 12412.65 38.92 54552.45 88888.00 2015-11-11 14:05:49.500 315 12412.67 38.95 54552.43 88888.00 2015-11-11 14:05:49.625 315 12412.67 39.00 54552.40 88888.00 2015-11-11 14:05:49.750 315 12412.70 39.00 54552.40 88888.00 2015-11-11 14:05:49.875 315 12412.75 39.00 54552.40 88888.00 2015-11-11 14:05:50.000 315 12412.80 39.00 54552.40 88888.00 2015-11-11 14:05:50.125 315 12412.77 38.95 54552.40 88888.00 2015-11-11 14:05:50.250 315 12412.70 38.92 54552.38 88888.00 2015-11-11 14:05:50.375 315 12412.83 39.00 54552.38 88888.00 2015-11-11 14:05:50.500 315 12412.95 38.98 54552.38 88888.00 2015-11-11 14:05:50.625 315 12413.00 38.95 54552.32 88888.00 2015-11-11 14:05:50.750 315 12413.00 39.00 54552.32 88888.00 2015-11-11 14:05:50.875 315 12413.02 38.98 54552.30 88888.00 2015-11-11 14:05:51.000 315 12413.00 38.95 54552.28 88888.00 2015-11-11 14:05:51.125 315 12413.02 38.95 54552.30 88888.00 2015-11-11 14:05:51.250 315 12413.00 38.98 54552.30 88888.00 2015-11-11 14:05:51.375 315 12413.02 39.05 54552.28 88888.00 2015-11-11 14:05:51.500 315 12413.05 39.08 54552.25 88888.00 2015-11-11 14:05:51.625 315 12413.05 39.10 54552.22 88888.00 2015-11-11 14:05:51.750 315 12412.98 39.12 54552.20 88888.00 2015-11-11 14:05:51.875 315 12413.02 39.12 54552.22 88888.00 2015-11-11 14:05:52.000 315 12413.00 39.10 54552.20 88888.00 2015-11-11 14:05:52.125 315 12412.92 39.17 54552.20 88888.00 2015-11-11 14:05:52.250 315 12412.88 39.23 54552.15 88888.00 2015-11-11 14:05:52.375 315 12412.88 39.27 54552.18 88888.00 2015-11-11 14:05:52.500 315 12412.88 39.27 54552.18 88888.00 2015-11-11 14:05:52.625 315 12412.85 39.30 54552.20 88888.00 2015-11-11 14:05:52.750 315 12412.80 39.33 54552.18 88888.00 2015-11-11 14:05:52.875 315 12412.75 39.38 54552.12 88888.00 2015-11-11 14:05:53.000 315 12412.75 39.42 54552.12 88888.00 2015-11-11 14:05:53.125 315 12412.75 39.42 54552.12 88888.00 2015-11-11 14:05:53.250 315 12412.73 39.48 54552.10 88888.00 2015-11-11 14:05:53.375 315 12412.73 39.48 54552.10 88888.00 2015-11-11 14:05:53.500 315 12412.67 39.50 54552.07 88888.00 2015-11-11 14:05:53.625 315 12412.70 39.55 54552.07 88888.00 2015-11-11 14:05:53.750 315 12412.70 39.58 54552.05 88888.00 2015-11-11 14:05:53.875 315 12412.65 39.58 54552.05 88888.00 2015-11-11 14:05:54.000 315 12412.67 39.60 54552.03 88888.00 2015-11-11 14:05:54.125 315 12412.70 39.62 54552.03 88888.00 2015-11-11 14:05:54.250 315 12412.70 39.60 54552.03 88888.00 2015-11-11 14:05:54.375 315 12412.73 39.65 54552.00 88888.00 2015-11-11 14:05:54.500 315 12412.75 39.70 54552.03 88888.00 2015-11-11 14:05:54.625 315 12412.75 39.75 54551.97 88888.00 2015-11-11 14:05:54.750 315 12412.70 39.80 54551.97 88888.00 2015-11-11 14:05:54.875 315 12412.73 39.85 54551.97 88888.00 2015-11-11 14:05:55.000 315 12412.77 39.92 54551.95 88888.00 2015-11-11 14:05:55.125 315 12412.77 39.98 54551.93 88888.00 2015-11-11 14:05:55.250 315 12412.75 40.05 54551.90 88888.00 2015-11-11 14:05:55.375 315 12412.80 40.15 54551.90 88888.00 2015-11-11 14:05:55.500 315 12412.80 40.27 54551.90 88888.00 2015-11-11 14:05:55.625 315 12412.80 40.35 54551.90 88888.00 2015-11-11 14:05:55.750 315 12412.85 40.40 54551.88 88888.00 2015-11-11 14:05:55.875 315 12412.75 40.45 54551.82 88888.00 2015-11-11 14:05:56.000 315 12412.70 40.58 54551.80 88888.00 2015-11-11 14:05:56.125 315 12412.70 40.67 54551.82 88888.00 2015-11-11 14:05:56.250 315 12412.67 40.77 54551.80 88888.00 2015-11-11 14:05:56.375 315 12412.73 40.85 54551.75 88888.00 2015-11-11 14:05:56.500 315 12412.77 40.92 54551.75 88888.00 2015-11-11 14:05:56.625 315 12412.75 41.00 54551.78 88888.00 2015-11-11 14:05:56.750 315 12412.77 41.10 54551.75 88888.00 2015-11-11 14:05:56.875 315 12412.80 41.20 54551.70 88888.00 2015-11-11 14:05:57.000 315 12412.77 41.23 54551.68 88888.00 2015-11-11 14:05:57.125 315 12412.75 41.25 54551.68 88888.00 2015-11-11 14:05:57.250 315 12412.67 41.33 54551.65 88888.00 2015-11-11 14:05:57.375 315 12412.73 41.35 54551.65 88888.00 2015-11-11 14:05:57.500 315 12412.80 41.45 54551.65 88888.00 2015-11-11 14:05:57.625 315 12412.77 41.50 54551.60 88888.00 2015-11-11 14:05:57.750 315 12412.73 41.55 54551.57 88888.00 2015-11-11 14:05:57.875 315 12412.70 41.60 54551.57 88888.00 2015-11-11 14:05:58.000 315 12412.70 41.67 54551.57 88888.00 2015-11-11 14:05:58.125 315 12412.67 41.77 54551.55 88888.00 2015-11-11 14:05:58.250 315 12412.62 41.83 54551.50 88888.00 2015-11-11 14:05:58.375 315 12412.65 41.83 54551.45 88888.00 2015-11-11 14:05:58.500 315 12412.62 41.85 54551.43 88888.00 2015-11-11 14:05:58.625 315 12412.65 41.92 54551.43 88888.00 2015-11-11 14:05:58.750 315 12412.62 41.98 54551.45 88888.00 2015-11-11 14:05:58.875 315 12412.60 42.02 54551.43 88888.00 2015-11-11 14:05:59.000 315 12412.60 42.10 54551.40 88888.00 2015-11-11 14:05:59.125 315 12412.58 42.12 54551.38 88888.00 2015-11-11 14:05:59.250 315 12412.45 42.15 54551.35 88888.00 2015-11-11 14:05:59.375 315 12412.45 42.20 54551.32 88888.00 2015-11-11 14:05:59.500 315 12412.45 42.20 54551.32 88888.00 2015-11-11 14:05:59.625 315 12412.48 42.20 54551.30 88888.00 2015-11-11 14:05:59.750 315 12412.45 42.23 54551.25 88888.00 2015-11-11 14:05:59.875 315 12412.48 42.23 54551.25 88888.00 2015-11-11 14:06:00.000 315 12412.45 42.27 54551.22 88888.00 2015-11-11 14:06:00.125 315 12412.45 42.33 54551.25 88888.00 2015-11-11 14:06:00.250 315 12412.38 42.30 54551.25 88888.00 2015-11-11 14:06:00.375 315 12412.42 42.30 54551.22 88888.00 2015-11-11 14:06:00.500 315 12412.42 42.27 54551.20 88888.00 2015-11-11 14:06:00.625 315 12412.45 42.25 54551.18 88888.00 2015-11-11 14:06:00.750 315 12412.48 42.25 54551.18 88888.00 2015-11-11 14:06:00.875 315 12412.48 42.25 54551.15 88888.00 2015-11-11 14:06:01.000 315 12412.50 42.27 54551.10 88888.00 2015-11-11 14:06:01.125 315 12412.50 42.33 54551.10 88888.00 2015-11-11 14:06:01.250 315 12412.42 42.30 54551.10 88888.00 2015-11-11 14:06:01.375 315 12412.48 42.33 54551.07 88888.00 2015-11-11 14:06:01.500 315 12412.45 42.35 54551.05 88888.00 2015-11-11 14:06:01.625 315 12412.48 42.35 54551.03 88888.00 2015-11-11 14:06:01.750 315 12412.62 42.33 54551.03 88888.00 2015-11-11 14:06:01.875 315 12412.65 42.33 54551.00 88888.00 2015-11-11 14:06:02.000 315 12412.65 42.30 54550.95 88888.00 2015-11-11 14:06:02.125 315 12412.62 42.30 54550.95 88888.00 2015-11-11 14:06:02.250 315 12412.52 42.30 54550.93 88888.00 2015-11-11 14:06:02.375 315 12412.62 42.30 54550.90 88888.00 2015-11-11 14:06:02.500 315 12412.70 42.35 54550.88 88888.00 2015-11-11 14:06:02.625 315 12412.77 42.33 54550.88 88888.00 2015-11-11 14:06:02.750 315 12412.80 42.27 54550.85 88888.00 2015-11-11 14:06:02.875 315 12412.77 42.27 54550.85 88888.00 2015-11-11 14:06:03.000 315 12412.75 42.23 54550.82 88888.00 2015-11-11 14:06:03.125 315 12412.73 42.20 54550.80 88888.00 2015-11-11 14:06:03.250 315 12412.73 42.15 54550.75 88888.00 2015-11-11 14:06:03.375 315 12412.77 42.10 54550.75 88888.00 2015-11-11 14:06:03.500 315 12412.75 42.05 54550.75 88888.00 2015-11-11 14:06:03.625 315 12412.75 41.98 54550.75 88888.00 2015-11-11 14:06:03.750 315 12412.77 41.92 54550.70 88888.00 2015-11-11 14:06:03.875 315 12412.75 41.90 54550.68 88888.00 2015-11-11 14:06:04.000 315 12412.65 41.95 54550.65 88888.00 2015-11-11 14:06:04.125 315 12412.60 41.98 54550.65 88888.00 2015-11-11 14:06:04.250 315 12412.55 41.95 54550.62 88888.00 2015-11-11 14:06:04.375 315 12412.58 41.98 54550.60 88888.00 2015-11-11 14:06:04.500 315 12412.58 41.98 54550.57 88888.00 2015-11-11 14:06:04.625 315 12412.58 42.00 54550.53 88888.00 2015-11-11 14:06:04.750 315 12412.55 42.02 54550.50 88888.00 2015-11-11 14:06:04.875 315 12412.60 42.00 54550.45 88888.00 2015-11-11 14:06:05.000 315 12412.65 42.00 54550.40 88888.00 2015-11-11 14:06:05.125 315 12412.58 42.00 54550.40 88888.00 2015-11-11 14:06:05.250 315 12412.62 42.02 54550.38 88888.00 2015-11-11 14:06:05.375 315 12412.65 42.00 54550.32 88888.00 2015-11-11 14:06:05.500 315 12412.73 41.98 54550.32 88888.00 2015-11-11 14:06:05.625 315 12412.77 41.98 54550.28 88888.00 2015-11-11 14:06:05.750 315 12412.77 41.95 54550.28 88888.00 2015-11-11 14:06:05.875 315 12412.77 41.92 54550.25 88888.00 2015-11-11 14:06:06.000 315 12412.83 41.88 54550.22 88888.00 2015-11-11 14:06:06.125 315 12412.90 41.88 54550.20 88888.00 2015-11-11 14:06:06.250 315 12412.83 41.83 54550.20 88888.00 2015-11-11 14:06:06.375 315 12412.85 41.80 54550.18 88888.00 2015-11-11 14:06:06.500 315 12412.88 41.77 54550.12 88888.00 2015-11-11 14:06:06.625 315 12412.95 41.75 54550.10 88888.00 2015-11-11 14:06:06.750 315 12412.95 41.73 54550.10 88888.00 2015-11-11 14:06:06.875 315 12412.88 41.67 54550.07 88888.00 2015-11-11 14:06:07.000 315 12412.90 41.65 54550.03 88888.00 2015-11-11 14:06:07.125 315 12412.85 41.62 54550.00 88888.00 2015-11-11 14:06:07.250 315 12412.77 41.58 54550.05 88888.00 2015-11-11 14:06:07.375 315 12412.75 41.55 54550.03 88888.00 2015-11-11 14:06:07.500 315 12412.65 41.50 54550.00 88888.00 2015-11-11 14:06:07.625 315 12412.60 41.48 54550.00 88888.00 2015-11-11 14:06:07.750 315 12412.52 41.42 54549.95 88888.00 2015-11-11 14:06:07.875 315 12412.55 41.35 54549.95 88888.00 2015-11-11 14:06:08.000 315 12412.48 41.30 54549.95 88888.00 2015-11-11 14:06:08.125 315 12412.42 41.25 54549.95 88888.00 2015-11-11 14:06:08.250 315 12412.38 41.15 54549.93 88888.00 2015-11-11 14:06:08.375 315 12412.40 41.12 54549.95 88888.00 2015-11-11 14:06:08.500 315 12412.45 41.08 54549.95 88888.00 2015-11-11 14:06:08.625 315 12412.38 40.98 54549.93 88888.00 2015-11-11 14:06:08.750 315 12412.30 40.88 54549.93 88888.00 2015-11-11 14:06:08.875 315 12412.27 40.85 54549.95 88888.00 2015-11-11 14:06:09.000 315 12412.23 40.83 54549.95 88888.00 2015-11-11 14:06:09.125 315 12412.17 40.73 54549.93 88888.00 2015-11-11 14:06:09.250 315 12412.17 40.65 54549.93 88888.00 2015-11-11 14:06:09.375 315 12412.12 40.60 54549.93 88888.00 2015-11-11 14:06:09.500 315 12412.02 40.52 54549.95 88888.00 2015-11-11 14:06:09.625 315 12412.00 40.48 54549.95 88888.00 2015-11-11 14:06:09.750 315 12411.92 40.40 54549.95 88888.00 2015-11-11 14:06:09.875 315 12411.92 40.33 54549.97 88888.00 2015-11-11 14:06:10.000 315 12411.90 40.25 54549.97 88888.00 2015-11-11 14:06:10.125 315 12411.85 40.17 54549.97 88888.00 2015-11-11 14:06:10.250 315 12411.83 40.08 54549.97 88888.00 2015-11-11 14:06:10.375 315 12411.77 40.05 54549.97 88888.00 2015-11-11 14:06:10.500 315 12411.73 39.98 54549.97 88888.00 2015-11-11 14:06:10.625 315 12411.70 39.90 54549.97 88888.00 2015-11-11 14:06:10.750 315 12411.70 39.85 54549.97 88888.00 2015-11-11 14:06:10.875 315 12411.65 39.80 54549.97 88888.00 2015-11-11 14:06:11.000 315 12411.65 39.73 54549.95 88888.00 2015-11-11 14:06:11.125 315 12411.62 39.65 54549.97 88888.00 2015-11-11 14:06:11.250 315 12411.58 39.58 54549.97 88888.00 2015-11-11 14:06:11.375 315 12411.55 39.55 54549.95 88888.00 2015-11-11 14:06:11.500 315 12411.52 39.50 54549.95 88888.00 2015-11-11 14:06:11.625 315 12411.52 39.45 54549.95 88888.00 2015-11-11 14:06:11.750 315 12411.58 39.42 54549.97 88888.00 2015-11-11 14:06:11.875 315 12411.55 39.35 54549.93 88888.00 2015-11-11 14:06:12.000 315 12411.50 39.30 54549.90 88888.00 2015-11-11 14:06:12.125 315 12411.50 39.30 54549.93 88888.00 2015-11-11 14:06:12.250 315 12411.52 39.30 54549.90 88888.00 2015-11-11 14:06:12.375 315 12411.62 39.27 54549.88 88888.00 2015-11-11 14:06:12.500 315 12411.65 39.25 54549.82 88888.00 2015-11-11 14:06:12.625 315 12411.55 39.23 54549.82 88888.00 2015-11-11 14:06:12.750 315 12411.58 39.25 54549.80 88888.00 2015-11-11 14:06:12.875 315 12411.62 39.30 54549.78 88888.00 2015-11-11 14:06:13.000 315 12411.62 39.27 54549.78 88888.00 2015-11-11 14:06:13.125 315 12411.60 39.23 54549.78 88888.00 2015-11-11 14:06:13.250 315 12411.55 39.23 54549.75 88888.00 2015-11-11 14:06:13.375 315 12411.60 39.25 54549.72 88888.00 2015-11-11 14:06:13.500 315 12411.62 39.27 54549.70 88888.00 2015-11-11 14:06:13.625 315 12411.58 39.33 54549.68 88888.00 2015-11-11 14:06:13.750 315 12411.52 39.38 54549.68 88888.00 2015-11-11 14:06:13.875 315 12411.50 39.33 54549.62 88888.00 2015-11-11 14:06:14.000 315 12411.48 39.35 54549.62 88888.00 2015-11-11 14:06:14.125 315 12411.50 39.42 54549.65 88888.00 2015-11-11 14:06:14.250 315 12411.45 39.48 54549.65 88888.00 2015-11-11 14:06:14.375 315 12411.33 39.48 54549.62 88888.00 2015-11-11 14:06:14.500 315 12411.25 39.55 54549.57 88888.00 2015-11-11 14:06:14.625 315 12411.23 39.62 54549.55 88888.00 2015-11-11 14:06:14.750 315 12411.27 39.62 54549.55 88888.00 2015-11-11 14:06:14.875 315 12411.30 39.60 54549.55 88888.00 2015-11-11 14:06:15.000 315 12411.33 39.65 54549.53 88888.00 2015-11-11 14:06:15.125 315 12411.23 39.70 54549.55 88888.00 2015-11-11 14:06:15.250 315 12411.15 39.75 54549.53 88888.00 2015-11-11 14:06:15.375 315 12411.12 39.80 54549.53 88888.00 2015-11-11 14:06:15.500 315 12411.08 39.88 54549.50 88888.00 2015-11-11 14:06:15.625 315 12411.02 39.88 54549.47 88888.00 2015-11-11 14:06:15.750 315 12410.98 39.85 54549.45 88888.00 2015-11-11 14:06:15.875 315 12410.98 39.80 54549.45 88888.00 2015-11-11 14:06:16.000 315 12410.98 39.80 54549.43 88888.00 2015-11-11 14:06:16.125 315 12410.92 39.77 54549.43 88888.00 2015-11-11 14:06:16.250 315 12410.77 39.73 54549.40 88888.00 2015-11-11 14:06:16.375 315 12410.67 39.62 54549.40 88888.00 2015-11-11 14:06:16.500 315 12410.73 39.55 54549.43 88888.00 2015-11-11 14:06:16.625 315 12410.65 39.52 54549.40 88888.00 2015-11-11 14:06:16.750 315 12410.62 39.55 54549.38 88888.00 2015-11-11 14:06:16.875 315 12410.65 39.55 54549.35 88888.00 2015-11-11 14:06:17.000 315 12410.70 39.42 54549.30 88888.00 2015-11-11 14:06:17.125 315 12410.67 39.30 54549.35 88888.00 2015-11-11 14:06:17.250 315 12410.62 39.20 54549.35 88888.00 2015-11-11 14:06:17.375 315 12410.60 39.12 54549.32 88888.00 2015-11-11 14:06:17.500 315 12410.67 39.00 54549.30 88888.00 2015-11-11 14:06:17.625 315 12410.77 38.92 54549.30 88888.00 2015-11-11 14:06:17.750 315 12410.75 38.83 54549.32 88888.00 2015-11-11 14:06:17.875 315 12410.65 38.75 54549.35 88888.00 2015-11-11 14:06:18.000 315 12410.70 38.67 54549.32 88888.00 2015-11-11 14:06:18.125 315 12410.75 38.62 54549.35 88888.00 2015-11-11 14:06:18.250 315 12410.70 38.52 54549.32 88888.00 2015-11-11 14:06:18.375 315 12410.75 38.42 54549.32 88888.00 2015-11-11 14:06:18.500 315 12410.77 38.35 54549.32 88888.00 2015-11-11 14:06:18.625 315 12410.73 38.25 54549.32 88888.00 2015-11-11 14:06:18.750 315 12410.65 38.20 54549.35 88888.00 2015-11-11 14:06:18.875 315 12410.65 38.15 54549.35 88888.00 2015-11-11 14:06:19.000 315 12410.67 38.08 54549.32 88888.00 2015-11-11 14:06:19.125 315 12410.67 38.02 54549.35 88888.00 2015-11-11 14:06:19.250 315 12410.62 37.95 54549.35 88888.00 2015-11-11 14:06:19.375 315 12410.62 37.92 54549.38 88888.00 2015-11-11 14:06:19.500 315 12410.58 37.83 54549.43 88888.00 2015-11-11 14:06:19.625 315 12410.55 37.75 54549.38 88888.00 2015-11-11 14:06:19.750 315 12410.58 37.70 54549.38 88888.00 2015-11-11 14:06:19.875 315 12410.60 37.62 54549.40 88888.00 2015-11-11 14:06:20.000 315 12410.55 37.55 54549.38 88888.00 2015-11-11 14:06:20.125 315 12410.55 37.48 54549.40 88888.00 2015-11-11 14:06:20.250 315 12410.52 37.40 54549.43 88888.00 2015-11-11 14:06:20.375 315 12410.48 37.40 54549.38 88888.00 2015-11-11 14:06:20.500 315 12410.40 37.30 54549.40 88888.00 2015-11-11 14:06:20.625 315 12410.35 37.23 54549.40 88888.00 2015-11-11 14:06:20.750 315 12410.38 37.17 54549.38 88888.00 2015-11-11 14:06:20.875 315 12410.33 37.12 54549.43 88888.00 2015-11-11 14:06:21.000 315 12410.25 37.05 54549.45 88888.00 2015-11-11 14:06:21.125 315 12410.23 36.98 54549.45 88888.00 2015-11-11 14:06:21.250 315 12410.15 36.98 54549.43 88888.00 2015-11-11 14:06:21.375 315 12410.17 37.00 54549.45 88888.00 2015-11-11 14:06:21.500 315 12410.15 36.98 54549.45 88888.00 2015-11-11 14:06:21.625 315 12410.02 36.98 54549.43 88888.00 2015-11-11 14:06:21.750 315 12410.00 36.98 54549.45 88888.00 2015-11-11 14:06:21.875 315 12409.95 37.02 54549.47 88888.00 2015-11-11 14:06:22.000 315 12409.85 37.05 54549.47 88888.00 2015-11-11 14:06:22.125 315 12409.83 37.02 54549.47 88888.00 2015-11-11 14:06:22.250 315 12409.80 36.98 54549.47 88888.00 2015-11-11 14:06:22.375 315 12409.88 37.00 54549.45 88888.00 2015-11-11 14:06:22.500 315 12409.83 37.00 54549.45 88888.00 2015-11-11 14:06:22.625 315 12409.75 36.98 54549.47 88888.00 2015-11-11 14:06:22.750 315 12409.67 36.95 54549.47 88888.00 2015-11-11 14:06:22.875 315 12409.62 36.92 54549.45 88888.00 2015-11-11 14:06:23.000 315 12409.62 36.90 54549.47 88888.00 2015-11-11 14:06:23.125 315 12409.60 36.88 54549.47 88888.00 2015-11-11 14:06:23.250 315 12409.58 36.95 54549.45 88888.00 2015-11-11 14:06:23.375 315 12409.58 37.05 54549.47 88888.00 2015-11-11 14:06:23.500 315 12409.58 37.08 54549.43 88888.00 2015-11-11 14:06:23.625 315 12409.60 37.05 54549.43 88888.00 2015-11-11 14:06:23.750 315 12409.62 37.08 54549.40 88888.00 2015-11-11 14:06:23.875 315 12409.52 37.08 54549.38 88888.00 2015-11-11 14:06:24.000 315 12409.50 37.12 54549.38 88888.00 2015-11-11 14:06:24.125 315 12409.50 37.15 54549.38 88888.00 2015-11-11 14:06:24.250 315 12409.45 37.17 54549.38 88888.00 2015-11-11 14:06:24.375 315 12409.50 37.23 54549.35 88888.00 2015-11-11 14:06:24.500 315 12409.55 37.27 54549.32 88888.00 2015-11-11 14:06:24.625 315 12409.60 37.33 54549.35 88888.00 2015-11-11 14:06:24.750 315 12409.58 37.40 54549.32 88888.00 2015-11-11 14:06:24.875 315 12409.52 37.45 54549.32 88888.00 2015-11-11 14:06:25.000 315 12409.45 37.50 54549.30 88888.00 2015-11-11 14:06:25.125 315 12409.45 37.55 54549.30 88888.00 2015-11-11 14:06:25.250 315 12409.42 37.60 54549.30 88888.00 2015-11-11 14:06:25.375 315 12409.48 37.62 54549.25 88888.00 2015-11-11 14:06:25.500 315 12409.40 37.65 54549.25 88888.00 2015-11-11 14:06:25.625 315 12409.40 37.67 54549.20 88888.00 2015-11-11 14:06:25.750 315 12409.50 37.75 54549.15 88888.00 2015-11-11 14:06:25.875 315 12409.58 37.85 54549.12 88888.00 2015-11-11 14:06:26.000 315 12409.58 37.88 54549.12 88888.00 2015-11-11 14:06:26.125 315 12409.60 37.98 54549.12 88888.00 2015-11-11 14:06:26.250 315 12409.60 38.02 54549.10 88888.00 2015-11-11 14:06:26.375 315 12409.60 38.10 54549.05 88888.00 2015-11-11 14:06:26.500 315 12409.52 38.17 54549.03 88888.00 2015-11-11 14:06:26.625 315 12409.50 38.25 54549.00 88888.00 2015-11-11 14:06:26.750 315 12409.50 38.30 54549.00 88888.00 2015-11-11 14:06:26.875 315 12409.48 38.38 54548.97 88888.00 2015-11-11 14:06:27.000 315 12409.40 38.40 54548.93 88888.00 2015-11-11 14:06:27.125 315 12409.42 38.45 54548.90 88888.00 2015-11-11 14:06:27.250 315 12409.35 38.42 54548.88 88888.00 2015-11-11 14:06:27.375 315 12409.40 38.48 54548.88 88888.00 2015-11-11 14:06:27.500 315 12409.30 38.55 54548.82 88888.00 2015-11-11 14:06:27.625 315 12409.30 38.55 54548.82 88888.00 2015-11-11 14:06:27.750 315 12409.30 38.55 54548.80 88888.00 2015-11-11 14:06:27.875 315 12409.17 38.52 54548.78 88888.00 2015-11-11 14:06:28.000 315 12409.10 38.55 54548.78 88888.00 2015-11-11 14:06:28.125 315 12409.08 38.60 54548.78 88888.00 2015-11-11 14:06:28.250 315 12408.98 38.65 54548.75 88888.00 2015-11-11 14:06:28.375 315 12408.92 38.65 54548.72 88888.00 2015-11-11 14:06:28.500 315 12408.85 38.62 54548.72 88888.00 2015-11-11 14:06:28.625 315 12408.77 38.62 54548.70 88888.00 2015-11-11 14:06:28.750 315 12408.80 38.62 54548.68 88888.00 2015-11-11 14:06:28.875 315 12408.88 38.67 54548.62 88888.00 2015-11-11 14:06:29.000 315 12408.77 38.70 54548.62 88888.00 2015-11-11 14:06:29.125 315 12408.70 38.65 54548.60 88888.00 2015-11-11 14:06:29.250 315 12408.62 38.62 54548.60 88888.00 2015-11-11 14:06:29.375 315 12408.60 38.60 54548.57 88888.00 2015-11-11 14:06:29.500 315 12408.55 38.50 54548.57 88888.00 2015-11-11 14:06:29.625 315 12408.52 38.40 54548.57 88888.00 2015-11-11 14:06:29.750 315 12408.48 38.38 54548.55 88888.00 2015-11-11 14:06:29.875 315 12408.40 38.33 54548.53 88888.00 2015-11-11 14:06:30.000 315 12408.40 38.25 54548.53 88888.00 2015-11-11 14:06:30.125 315 12408.40 38.12 54548.53 88888.00 2015-11-11 14:06:30.250 315 12408.33 37.98 54548.53 88888.00 2015-11-11 14:06:30.375 315 12408.27 37.95 54548.47 88888.00 2015-11-11 14:06:30.500 315 12408.25 37.90 54548.47 88888.00 2015-11-11 14:06:30.625 315 12408.25 37.88 54548.47 88888.00 2015-11-11 14:06:30.750 315 12408.27 37.80 54548.50 88888.00 2015-11-11 14:06:30.875 315 12408.25 37.65 54548.50 88888.00 2015-11-11 14:06:31.000 315 12408.23 37.55 54548.47 88888.00 2015-11-11 14:06:31.125 315 12408.20 37.50 54548.47 88888.00 2015-11-11 14:06:31.250 315 12408.17 37.42 54548.47 88888.00 2015-11-11 14:06:31.375 315 12408.23 37.38 54548.45 88888.00 2015-11-11 14:06:31.500 315 12408.15 37.25 54548.47 88888.00 2015-11-11 14:06:31.625 315 12408.17 37.15 54548.45 88888.00 2015-11-11 14:06:31.750 315 12408.27 37.02 54548.43 88888.00 2015-11-11 14:06:31.875 315 12408.23 36.95 54548.43 88888.00 2015-11-11 14:06:32.000 315 12408.12 36.88 54548.40 88888.00 2015-11-11 14:06:32.125 315 12408.15 36.83 54548.40 88888.00 2015-11-11 14:06:32.250 315 12408.20 36.75 54548.40 88888.00 2015-11-11 14:06:32.375 315 12408.25 36.73 54548.38 88888.00 2015-11-11 14:06:32.500 315 12408.23 36.65 54548.40 88888.00 2015-11-11 14:06:32.625 315 12408.23 36.55 54548.40 88888.00 2015-11-11 14:06:32.750 315 12408.25 36.45 54548.40 88888.00 2015-11-11 14:06:32.875 315 12408.23 36.42 54548.40 88888.00 2015-11-11 14:06:33.000 315 12408.20 36.45 54548.40 88888.00 2015-11-11 14:06:33.125 315 12408.20 36.40 54548.40 88888.00 2015-11-11 14:06:33.250 315 12408.20 36.35 54548.38 88888.00 2015-11-11 14:06:33.375 315 12408.25 36.30 54548.35 88888.00 2015-11-11 14:06:33.500 315 12408.38 36.25 54548.35 88888.00 2015-11-11 14:06:33.625 315 12408.45 36.20 54548.32 88888.00 2015-11-11 14:06:33.750 315 12408.52 36.12 54548.30 88888.00 2015-11-11 14:06:33.875 315 12408.58 36.12 54548.30 88888.00 2015-11-11 14:06:34.000 315 12408.70 36.05 54548.28 88888.00 2015-11-11 14:06:34.125 315 12408.77 35.98 54548.25 88888.00 2015-11-11 14:06:34.250 315 12408.77 35.98 54548.25 88888.00 2015-11-11 14:06:34.375 315 12408.83 35.95 54548.25 88888.00 2015-11-11 14:06:34.500 315 12408.90 35.90 54548.22 88888.00 2015-11-11 14:06:34.625 315 12408.92 35.85 54548.22 88888.00 2015-11-11 14:06:34.750 315 12408.98 35.80 54548.18 88888.00 2015-11-11 14:06:34.875 315 12408.98 35.80 54548.15 88888.00 2015-11-11 14:06:35.000 315 12408.98 35.77 54548.12 88888.00 2015-11-11 14:06:35.125 315 12409.00 35.77 54548.12 88888.00 2015-11-11 14:06:35.250 315 12408.95 35.77 54548.12 88888.00 2015-11-11 14:06:35.375 315 12409.05 35.80 54548.07 88888.00 2015-11-11 14:06:35.500 315 12409.02 35.83 54548.05 88888.00 2015-11-11 14:06:35.625 315 12409.02 35.83 54548.00 88888.00 2015-11-11 14:06:35.750 315 12408.98 35.83 54547.97 88888.00 2015-11-11 14:06:35.875 315 12408.95 35.92 54547.95 88888.00 2015-11-11 14:06:36.000 315 12408.90 36.02 54547.93 88888.00 2015-11-11 14:06:36.125 315 12408.88 36.15 54547.90 88888.00 2015-11-11 14:06:36.250 315 12408.80 36.25 54547.88 88888.00 2015-11-11 14:06:36.375 315 12408.77 36.30 54547.85 88888.00 2015-11-11 14:06:36.500 315 12408.70 36.42 54547.82 88888.00 2015-11-11 14:06:36.625 315 12408.62 36.55 54547.80 88888.00 2015-11-11 14:06:36.750 315 12408.55 36.67 54547.78 88888.00 2015-11-11 14:06:36.875 315 12408.50 36.70 54547.72 88888.00 2015-11-11 14:06:37.000 315 12408.40 36.83 54547.70 88888.00 2015-11-11 14:06:37.125 315 12408.38 36.95 54547.68 88888.00 2015-11-11 14:06:37.250 315 12408.40 37.00 54547.65 88888.00 2015-11-11 14:06:37.375 315 12408.42 37.08 54547.60 88888.00 2015-11-11 14:06:37.500 315 12408.40 37.17 54547.60 88888.00 2015-11-11 14:06:37.625 315 12408.30 37.30 54547.57 88888.00 2015-11-11 14:06:37.750 315 12408.30 37.42 54547.57 88888.00 2015-11-11 14:06:37.875 315 12408.35 37.50 54547.53 88888.00 2015-11-11 14:06:38.000 315 12408.38 37.58 54547.47 88888.00 2015-11-11 14:06:38.125 315 12408.45 37.65 54547.43 88888.00 2015-11-11 14:06:38.250 315 12408.40 37.77 54547.40 88888.00 2015-11-11 14:06:38.375 315 12408.40 37.88 54547.38 88888.00 2015-11-11 14:06:38.500 315 12408.40 38.02 54547.35 88888.00 2015-11-11 14:06:38.625 315 12408.52 38.17 54547.35 88888.00 2015-11-11 14:06:38.750 315 12408.60 38.33 54547.35 88888.00 2015-11-11 14:06:38.875 315 12408.65 38.42 54547.32 88888.00 2015-11-11 14:06:39.000 315 12408.70 38.52 54547.30 88888.00 2015-11-11 14:06:39.125 315 12408.73 38.65 54547.30 88888.00 2015-11-11 14:06:39.250 315 12408.73 38.75 54547.28 88888.00 2015-11-11 14:06:39.375 315 12408.77 38.80 54547.22 88888.00 2015-11-11 14:06:39.500 315 12408.80 38.90 54547.22 88888.00 2015-11-11 14:06:39.625 315 12408.80 38.92 54547.22 88888.00 2015-11-11 14:06:39.750 315 12408.85 38.95 54547.22 88888.00 2015-11-11 14:06:39.875 315 12408.90 38.95 54547.20 88888.00 2015-11-11 14:06:40.000 315 12408.88 38.98 54547.20 88888.00 2015-11-11 14:06:40.125 315 12408.88 39.00 54547.20 88888.00 2015-11-11 14:06:40.250 315 12408.92 39.00 54547.20 88888.00 2015-11-11 14:06:40.375 315 12408.92 38.92 54547.18 88888.00 2015-11-11 14:06:40.500 315 12408.92 38.85 54547.18 88888.00 2015-11-11 14:06:40.625 315 12408.90 38.83 54547.18 88888.00 2015-11-11 14:06:40.750 315 12409.00 38.83 54547.20 88888.00 2015-11-11 14:06:40.875 315 12409.00 38.73 54547.18 88888.00 2015-11-11 14:06:41.000 315 12408.95 38.65 54547.15 88888.00 2015-11-11 14:06:41.125 315 12408.92 38.60 54547.18 88888.00 2015-11-11 14:06:41.250 315 12409.00 38.50 54547.18 88888.00 2015-11-11 14:06:41.375 315 12409.00 38.42 54547.18 88888.00 2015-11-11 14:06:41.500 315 12408.98 38.35 54547.20 88888.00 2015-11-11 14:06:41.625 315 12408.95 38.23 54547.20 88888.00 2015-11-11 14:06:41.750 315 12408.92 38.15 54547.20 88888.00 2015-11-11 14:06:41.875 315 12408.92 38.08 54547.20 88888.00 2015-11-11 14:06:42.000 315 12408.90 38.02 54547.20 88888.00 2015-11-11 14:06:42.125 315 12408.85 37.95 54547.20 88888.00 2015-11-11 14:06:42.250 315 12408.77 37.85 54547.20 88888.00 2015-11-11 14:06:42.375 315 12408.70 37.80 54547.22 88888.00 2015-11-11 14:06:42.500 315 12408.60 37.73 54547.25 88888.00 2015-11-11 14:06:42.625 315 12408.58 37.67 54547.25 88888.00 2015-11-11 14:06:42.750 315 12408.60 37.70 54547.25 88888.00 2015-11-11 14:06:42.875 315 12408.58 37.67 54547.22 88888.00 2015-11-11 14:06:43.000 315 12408.55 37.65 54547.22 88888.00 2015-11-11 14:06:43.125 315 12408.45 37.65 54547.22 88888.00 2015-11-11 14:06:43.250 315 12408.35 37.62 54547.22 88888.00 2015-11-11 14:06:43.375 315 12408.38 37.62 54547.25 88888.00 2015-11-11 14:06:43.500 315 12408.30 37.62 54547.25 88888.00 2015-11-11 14:06:43.625 315 12408.23 37.65 54547.28 88888.00 2015-11-11 14:06:43.750 315 12408.12 37.65 54547.28 88888.00 2015-11-11 14:06:43.875 315 12408.10 37.65 54547.25 88888.00 2015-11-11 14:06:44.000 315 12408.12 37.62 54547.25 88888.00 2015-11-11 14:06:44.125 315 12408.10 37.67 54547.28 88888.00 2015-11-11 14:06:44.250 315 12408.05 37.65 54547.25 88888.00 2015-11-11 14:06:44.375 315 12408.02 37.65 54547.25 88888.00 2015-11-11 14:06:44.500 315 12408.00 37.60 54547.25 88888.00 2015-11-11 14:06:44.625 315 12408.00 37.58 54547.25 88888.00 2015-11-11 14:06:44.750 315 12407.95 37.60 54547.22 88888.00 2015-11-11 14:06:44.875 315 12407.90 37.62 54547.22 88888.00 2015-11-11 14:06:45.000 315 12407.90 37.62 54547.22 88888.00 2015-11-11 14:06:45.125 315 12407.85 37.62 54547.22 88888.00 2015-11-11 14:06:45.250 315 12407.70 37.60 54547.25 88888.00 2015-11-11 14:06:45.375 315 12407.65 37.58 54547.20 88888.00 2015-11-11 14:06:45.500 315 12407.65 37.55 54547.20 88888.00 2015-11-11 14:06:45.625 315 12407.62 37.50 54547.18 88888.00 2015-11-11 14:06:45.750 315 12407.58 37.48 54547.18 88888.00 2015-11-11 14:06:45.875 315 12407.52 37.50 54547.18 88888.00 2015-11-11 14:06:46.000 315 12407.45 37.48 54547.18 88888.00 2015-11-11 14:06:46.125 315 12407.38 37.48 54547.15 88888.00 2015-11-11 14:06:46.250 315 12407.33 37.42 54547.15 88888.00 2015-11-11 14:06:46.375 315 12407.25 37.45 54547.15 88888.00 2015-11-11 14:06:46.500 315 12407.15 37.42 54547.12 88888.00 2015-11-11 14:06:46.625 315 12407.10 37.45 54547.12 88888.00 2015-11-11 14:06:46.750 315 12407.10 37.42 54547.12 88888.00 2015-11-11 14:06:46.875 315 12407.02 37.45 54547.10 88888.00 2015-11-11 14:06:47.000 315 12406.98 37.42 54547.03 88888.00 2015-11-11 14:06:47.125 315 12406.92 37.40 54547.03 88888.00 2015-11-11 14:06:47.250 315 12406.90 37.38 54547.03 88888.00 2015-11-11 14:06:47.375 315 12406.92 37.35 54547.00 88888.00 2015-11-11 14:06:47.500 315 12406.88 37.38 54547.00 88888.00 2015-11-11 14:06:47.625 315 12406.90 37.42 54546.97 88888.00 2015-11-11 14:06:47.750 315 12406.85 37.45 54546.95 88888.00 2015-11-11 14:06:47.875 315 12406.83 37.45 54546.93 88888.00 2015-11-11 14:06:48.000 315 12406.80 37.45 54546.90 88888.00 2015-11-11 14:06:48.125 315 12406.77 37.50 54546.88 88888.00 2015-11-11 14:06:48.250 315 12406.75 37.50 54546.88 88888.00 2015-11-11 14:06:48.375 315 12406.80 37.50 54546.88 88888.00 2015-11-11 14:06:48.500 315 12406.80 37.48 54546.85 88888.00 2015-11-11 14:06:48.625 315 12406.83 37.45 54546.80 88888.00 2015-11-11 14:06:48.750 315 12406.80 37.48 54546.80 88888.00 2015-11-11 14:06:48.875 315 12406.75 37.48 54546.78 88888.00 2015-11-11 14:06:49.000 315 12406.73 37.48 54546.72 88888.00 2015-11-11 14:06:49.125 315 12406.75 37.48 54546.78 88888.00 2015-11-11 14:06:49.250 315 12406.77 37.42 54546.75 88888.00 2015-11-11 14:06:49.375 315 12406.75 37.42 54546.72 88888.00 2015-11-11 14:06:49.500 315 12406.62 37.42 54546.68 88888.00 2015-11-11 14:06:49.625 315 12406.55 37.42 54546.68 88888.00 2015-11-11 14:06:49.750 315 12406.52 37.42 54546.68 88888.00 2015-11-11 14:06:49.875 315 12406.50 37.38 54546.68 88888.00 2015-11-11 14:06:50.000 315 12406.40 37.35 54546.65 88888.00 2015-11-11 14:06:50.125 315 12406.38 37.35 54546.65 88888.00 2015-11-11 14:06:50.250 315 12406.27 37.30 54546.65 88888.00 2015-11-11 14:06:50.375 315 12406.17 37.30 54546.62 88888.00 2015-11-11 14:06:50.500 315 12406.02 37.25 54546.65 88888.00 2015-11-11 14:06:50.625 315 12405.92 37.20 54546.65 88888.00 2015-11-11 14:06:50.750 315 12405.83 37.17 54546.62 88888.00 2015-11-11 14:06:50.875 315 12405.73 37.15 54546.65 88888.00 2015-11-11 14:06:51.000 315 12405.65 37.08 54546.62 88888.00 2015-11-11 14:06:51.125 315 12405.55 37.00 54546.65 88888.00 2015-11-11 14:06:51.250 315 12405.42 36.95 54546.68 88888.00 2015-11-11 14:06:51.375 315 12405.38 36.92 54546.68 88888.00 2015-11-11 14:06:51.500 315 12405.30 36.80 54546.68 88888.00 2015-11-11 14:06:51.625 315 12405.25 36.75 54546.65 88888.00 2015-11-11 14:06:51.750 315 12405.15 36.67 54546.62 88888.00 2015-11-11 14:06:51.875 315 12405.08 36.55 54546.65 88888.00 2015-11-11 14:06:52.000 315 12405.02 36.48 54546.60 88888.00 2015-11-11 14:06:52.125 315 12405.00 36.42 54546.62 88888.00 2015-11-11 14:06:52.250 315 12404.98 36.30 54546.65 88888.00 2015-11-11 14:06:52.375 315 12404.88 36.20 54546.62 88888.00 2015-11-11 14:06:52.500 315 12404.80 36.10 54546.57 88888.00 2015-11-11 14:06:52.625 315 12404.80 36.00 54546.60 88888.00 2015-11-11 14:06:52.750 315 12404.80 35.92 54546.65 88888.00 2015-11-11 14:06:52.875 315 12404.83 35.83 54546.65 88888.00 2015-11-11 14:06:53.000 315 12404.90 35.67 54546.62 88888.00 2015-11-11 14:06:53.125 315 12405.00 35.60 54546.62 88888.00 2015-11-11 14:06:53.250 315 12405.02 35.48 54546.65 88888.00 2015-11-11 14:06:53.375 315 12405.02 35.38 54546.60 88888.00 2015-11-11 14:06:53.500 315 12404.92 35.27 54546.62 88888.00 2015-11-11 14:06:53.625 315 12404.98 35.25 54546.62 88888.00 2015-11-11 14:06:53.750 315 12405.00 35.20 54546.60 88888.00 2015-11-11 14:06:53.875 315 12404.95 35.15 54546.62 88888.00 2015-11-11 14:06:54.000 315 12404.90 35.10 54546.60 88888.00 2015-11-11 14:06:54.125 315 12404.90 35.08 54546.60 88888.00 2015-11-11 14:06:54.250 315 12404.90 35.08 54546.62 88888.00 2015-11-11 14:06:54.375 315 12404.85 35.05 54546.60 88888.00 2015-11-11 14:06:54.500 315 12404.85 35.00 54546.60 88888.00 2015-11-11 14:06:54.625 315 12404.85 35.02 54546.60 88888.00 2015-11-11 14:06:54.750 315 12404.88 35.02 54546.60 88888.00 2015-11-11 14:06:54.875 315 12404.92 35.00 54546.57 88888.00 2015-11-11 14:06:55.000 315 12404.98 35.00 54546.55 88888.00 2015-11-11 14:06:55.125 315 12404.98 35.00 54546.55 88888.00 2015-11-11 14:06:55.250 315 12404.90 35.00 54546.55 88888.00 2015-11-11 14:06:55.375 315 12404.90 35.02 54546.53 88888.00 2015-11-11 14:06:55.500 315 12404.95 35.05 54546.53 88888.00 2015-11-11 14:06:55.625 315 12405.02 35.08 54546.53 88888.00 2015-11-11 14:06:55.750 315 12405.05 35.10 54546.50 88888.00 2015-11-11 14:06:55.875 315 12405.00 35.05 54546.47 88888.00 2015-11-11 14:06:56.000 315 12404.98 35.08 54546.43 88888.00 2015-11-11 14:06:56.125 315 12404.98 35.05 54546.43 88888.00 2015-11-11 14:06:56.250 315 12404.98 35.05 54546.43 88888.00 2015-11-11 14:06:56.375 315 12405.05 35.08 54546.40 88888.00 2015-11-11 14:06:56.500 315 12405.08 35.10 54546.40 88888.00 2015-11-11 14:06:56.625 315 12405.05 35.10 54546.38 88888.00 2015-11-11 14:06:56.750 315 12405.00 35.12 54546.38 88888.00 2015-11-11 14:06:56.875 315 12405.05 35.12 54546.38 88888.00 2015-11-11 14:06:57.000 315 12405.15 35.15 54546.35 88888.00 2015-11-11 14:06:57.125 315 12405.20 35.15 54546.35 88888.00 2015-11-11 14:06:57.250 315 12405.17 35.05 54546.35 88888.00 2015-11-11 14:06:57.375 315 12405.10 35.05 54546.35 88888.00 2015-11-11 14:06:57.500 315 12405.02 35.05 54546.32 88888.00 2015-11-11 14:06:57.625 315 12405.05 35.05 54546.30 88888.00 2015-11-11 14:06:57.750 315 12405.10 35.02 54546.28 88888.00 2015-11-11 14:06:57.875 315 12405.08 34.98 54546.28 88888.00 2015-11-11 14:06:58.000 315 12405.05 34.98 54546.25 88888.00 2015-11-11 14:06:58.125 315 12405.05 35.00 54546.28 88888.00 2015-11-11 14:06:58.250 315 12405.02 35.05 54546.25 88888.00 2015-11-11 14:06:58.375 315 12405.10 35.08 54546.22 88888.00 2015-11-11 14:06:58.500 315 12405.15 35.08 54546.22 88888.00 2015-11-11 14:06:58.625 315 12405.17 35.10 54546.20 88888.00 2015-11-11 14:06:58.750 315 12405.20 35.10 54546.20 88888.00 2015-11-11 14:06:58.875 315 12405.23 35.10 54546.18 88888.00 2015-11-11 14:06:59.000 315 12405.30 35.15 54546.18 88888.00 2015-11-11 14:06:59.125 315 12405.35 35.20 54546.15 88888.00 2015-11-11 14:06:59.250 315 12405.38 35.25 54546.12 88888.00 2015-11-11 14:06:59.375 315 12405.42 35.27 54546.10 88888.00 2015-11-11 14:06:59.500 315 12405.35 35.33 54546.10 88888.00 2015-11-11 14:06:59.625 315 12405.38 35.48 54546.07 88888.00 2015-11-11 14:06:59.750 315 12405.35 35.55 54546.05 88888.00 2015-11-11 14:06:59.875 315 12405.38 35.60 54546.03 88888.00 2015-11-11 14:07:00.000 315 12405.42 35.73 54545.97 88888.00 2015-11-11 14:07:00.125 315 12405.42 35.83 54545.97 88888.00 2015-11-11 14:07:00.250 315 12405.38 35.92 54545.95 88888.00 2015-11-11 14:07:00.375 315 12405.42 36.02 54545.93 88888.00 2015-11-11 14:07:00.500 315 12405.42 36.12 54545.93 88888.00 2015-11-11 14:07:00.625 315 12405.38 36.17 54545.93 88888.00 2015-11-11 14:07:00.750 315 12405.42 36.23 54545.90 88888.00 2015-11-11 14:07:00.875 315 12405.48 36.35 54545.85 88888.00 2015-11-11 14:07:01.000 315 12405.50 36.48 54545.82 88888.00 2015-11-11 14:07:01.125 315 12405.48 36.55 54545.80 88888.00 2015-11-11 14:07:01.250 315 12405.42 36.65 54545.78 88888.00 2015-11-11 14:07:01.375 315 12405.42 36.75 54545.75 88888.00 2015-11-11 14:07:01.500 315 12405.52 36.85 54545.72 88888.00 2015-11-11 14:07:01.625 315 12405.58 36.92 54545.68 88888.00 2015-11-11 14:07:01.750 315 12405.55 36.98 54545.65 88888.00 2015-11-11 14:07:01.875 315 12405.55 37.05 54545.62 88888.00 2015-11-11 14:07:02.000 315 12405.58 37.08 54545.60 88888.00 2015-11-11 14:07:02.125 315 12405.60 37.12 54545.57 88888.00 2015-11-11 14:07:02.250 315 12405.58 37.23 54545.55 88888.00 2015-11-11 14:07:02.375 315 12405.55 37.30 54545.50 88888.00 2015-11-11 14:07:02.500 315 12405.48 37.35 54545.47 88888.00 2015-11-11 14:07:02.625 315 12405.58 37.40 54545.45 88888.00 2015-11-11 14:07:02.750 315 12405.65 37.48 54545.45 88888.00 2015-11-11 14:07:02.875 315 12405.67 37.52 54545.47 88888.00 2015-11-11 14:07:03.000 315 12405.60 37.55 54545.43 88888.00 2015-11-11 14:07:03.125 315 12405.58 37.58 54545.38 88888.00 2015-11-11 14:07:03.250 315 12405.58 37.60 54545.38 88888.00 2015-11-11 14:07:03.375 315 12405.60 37.62 54545.32 88888.00 2015-11-11 14:07:03.500 315 12405.58 37.62 54545.30 88888.00 2015-11-11 14:07:03.625 315 12405.50 37.60 54545.30 88888.00 2015-11-11 14:07:03.750 315 12405.42 37.60 54545.28 88888.00 2015-11-11 14:07:03.875 315 12405.38 37.60 54545.28 88888.00 2015-11-11 14:07:04.000 315 12405.33 37.58 54545.28 88888.00 2015-11-11 14:07:04.125 315 12405.30 37.60 54545.28 88888.00 2015-11-11 14:07:04.250 315 12405.23 37.55 54545.25 88888.00 2015-11-11 14:07:04.375 315 12405.17 37.58 54545.25 88888.00 2015-11-11 14:07:04.500 315 12405.08 37.55 54545.25 88888.00 2015-11-11 14:07:04.625 315 12405.00 37.58 54545.30 88888.00 2015-11-11 14:07:04.750 315 12404.90 37.58 54545.28 88888.00 2015-11-11 14:07:04.875 315 12404.85 37.55 54545.28 88888.00 2015-11-11 14:07:05.000 315 12404.85 37.52 54545.28 88888.00 2015-11-11 14:07:05.125 315 12404.88 37.48 54545.28 88888.00 2015-11-11 14:07:05.250 315 12404.90 37.50 54545.28 88888.00 2015-11-11 14:07:05.375 315 12404.95 37.50 54545.25 88888.00 2015-11-11 14:07:05.500 315 12404.95 37.48 54545.22 88888.00 2015-11-11 14:07:05.625 315 12404.95 37.42 54545.22 88888.00 2015-11-11 14:07:05.750 315 12404.98 37.38 54545.25 88888.00 2015-11-11 14:07:05.875 315 12404.95 37.33 54545.28 88888.00 2015-11-11 14:07:06.000 315 12404.92 37.27 54545.25 88888.00 2015-11-11 14:07:06.125 315 12405.00 37.23 54545.25 88888.00 2015-11-11 14:07:06.250 315 12405.02 37.17 54545.25 88888.00 2015-11-11 14:07:06.375 315 12405.10 37.20 54545.28 88888.00 2015-11-11 14:07:06.500 315 12405.20 37.15 54545.25 88888.00 2015-11-11 14:07:06.625 315 12405.23 37.10 54545.22 88888.00 2015-11-11 14:07:06.750 315 12405.20 37.10 54545.25 88888.00 2015-11-11 14:07:06.875 315 12405.17 37.10 54545.22 88888.00 2015-11-11 14:07:07.000 315 12405.23 37.10 54545.22 88888.00 2015-11-11 14:07:07.125 315 12405.27 37.10 54545.22 88888.00 2015-11-11 14:07:07.250 315 12405.38 37.05 54545.22 88888.00 2015-11-11 14:07:07.375 315 12405.52 37.05 54545.25 88888.00 2015-11-11 14:07:07.500 315 12405.62 37.02 54545.25 88888.00 2015-11-11 14:07:07.625 315 12405.70 37.08 54545.25 88888.00 2015-11-11 14:07:07.750 315 12405.75 37.10 54545.25 88888.00 2015-11-11 14:07:07.875 315 12405.75 37.10 54545.25 88888.00 2015-11-11 14:07:08.000 315 12405.75 37.10 54545.22 88888.00 2015-11-11 14:07:08.125 315 12405.85 37.15 54545.25 88888.00 2015-11-11 14:07:08.250 315 12405.90 37.15 54545.25 88888.00 2015-11-11 14:07:08.375 315 12405.95 37.17 54545.22 88888.00 2015-11-11 14:07:08.500 315 12406.00 37.20 54545.22 88888.00 2015-11-11 14:07:08.625 315 12405.98 37.25 54545.22 88888.00 2015-11-11 14:07:08.750 315 12405.98 37.35 54545.25 88888.00 2015-11-11 14:07:08.875 315 12405.95 37.40 54545.22 88888.00 2015-11-11 14:07:09.000 315 12405.92 37.48 54545.20 88888.00 2015-11-11 14:07:09.125 315 12405.83 37.55 54545.22 88888.00 2015-11-11 14:07:09.250 315 12405.80 37.65 54545.22 88888.00 2015-11-11 14:07:09.375 315 12405.85 37.73 54545.20 88888.00 2015-11-11 14:07:09.500 315 12405.80 37.83 54545.15 88888.00 2015-11-11 14:07:09.625 315 12405.70 37.92 54545.18 88888.00 2015-11-11 14:07:09.750 315 12405.67 38.02 54545.15 88888.00 2015-11-11 14:07:09.875 315 12405.73 38.15 54545.12 88888.00 2015-11-11 14:07:10.000 315 12405.62 38.27 54545.07 88888.00 2015-11-11 14:07:10.125 315 12405.52 38.35 54545.07 88888.00 2015-11-11 14:07:10.250 315 12405.48 38.40 54545.05 88888.00 2015-11-11 14:07:10.375 315 12405.48 38.52 54545.00 88888.00 2015-11-11 14:07:10.500 315 12405.42 38.62 54545.03 88888.00 2015-11-11 14:07:10.625 315 12405.40 38.73 54545.00 88888.00 2015-11-11 14:07:10.750 315 12405.45 38.83 54544.97 88888.00 2015-11-11 14:07:10.875 315 12405.42 38.88 54544.95 88888.00 2015-11-11 14:07:11.000 315 12405.40 38.92 54544.93 88888.00 2015-11-11 14:07:11.125 315 12405.38 39.00 54544.93 88888.00 2015-11-11 14:07:11.250 315 12405.25 39.08 54545.00 88888.00 2015-11-11 14:07:11.375 315 12405.23 39.15 54545.00 88888.00 2015-11-11 14:07:11.500 315 12405.27 39.25 54544.97 88888.00 2015-11-11 14:07:11.625 315 12405.33 39.35 54544.90 88888.00 2015-11-11 14:07:11.750 315 12405.35 39.40 54544.85 88888.00 2015-11-11 14:07:11.875 315 12405.35 39.45 54544.82 88888.00 2015-11-11 14:07:12.000 315 12405.30 39.52 54544.80 88888.00 2015-11-11 14:07:12.125 315 12405.30 39.62 54544.82 88888.00 2015-11-11 14:07:12.250 315 12405.25 39.73 54544.80 88888.00 2015-11-11 14:07:12.375 315 12405.23 39.80 54544.78 88888.00 2015-11-11 14:07:12.500 315 12405.23 39.88 54544.75 88888.00 2015-11-11 14:07:12.625 315 12405.30 39.98 54544.78 88888.00 2015-11-11 14:07:12.750 315 12405.27 40.08 54544.78 88888.00 2015-11-11 14:07:12.875 315 12405.23 40.15 54544.80 88888.00 2015-11-11 14:07:13.000 315 12405.17 40.20 54544.78 88888.00 2015-11-11 14:07:13.125 315 12405.15 40.30 54544.80 88888.00 2015-11-11 14:07:13.250 315 12405.12 40.33 54544.80 88888.00 2015-11-11 14:07:13.375 315 12405.12 40.35 54544.78 88888.00 2015-11-11 14:07:13.500 315 12405.15 40.42 54544.78 88888.00 2015-11-11 14:07:13.625 315 12405.10 40.48 54544.78 88888.00 2015-11-11 14:07:13.750 315 12405.10 40.45 54544.78 88888.00 2015-11-11 14:07:13.875 315 12405.08 40.48 54544.78 88888.00 2015-11-11 14:07:14.000 315 12405.02 40.48 54544.80 88888.00 2015-11-11 14:07:14.125 315 12405.00 40.50 54544.82 88888.00 2015-11-11 14:07:14.250 315 12404.95 40.55 54544.80 88888.00 2015-11-11 14:07:14.375 315 12405.02 40.60 54544.80 88888.00 2015-11-11 14:07:14.500 315 12405.05 40.52 54544.80 88888.00 2015-11-11 14:07:14.625 315 12405.12 40.50 54544.80 88888.00 2015-11-11 14:07:14.750 315 12405.12 40.48 54544.80 88888.00 2015-11-11 14:07:14.875 315 12405.12 40.40 54544.80 88888.00 2015-11-11 14:07:15.000 315 12405.15 40.33 54544.78 88888.00 2015-11-11 14:07:15.125 315 12405.17 40.30 54544.82 88888.00 2015-11-11 14:07:15.250 315 12405.05 40.25 54544.82 88888.00 2015-11-11 14:07:15.375 315 12405.05 40.23 54544.82 88888.00 2015-11-11 14:07:15.500 315 12405.02 40.12 54544.85 88888.00 2015-11-11 14:07:15.625 315 12405.05 40.08 54544.85 88888.00 2015-11-11 14:07:15.750 315 12405.08 40.05 54544.85 88888.00 2015-11-11 14:07:15.875 315 12405.02 39.95 54544.85 88888.00 2015-11-11 14:07:16.000 315 12405.02 39.83 54544.88 88888.00 2015-11-11 14:07:16.125 315 12405.05 39.77 54544.88 88888.00 2015-11-11 14:07:16.250 315 12405.02 39.67 54544.88 88888.00 2015-11-11 14:07:16.375 315 12405.05 39.58 54544.88 88888.00 2015-11-11 14:07:16.500 315 12405.15 39.50 54544.90 88888.00 2015-11-11 14:07:16.625 315 12405.17 39.45 54544.90 88888.00 2015-11-11 14:07:16.750 315 12405.23 39.33 54544.90 88888.00 2015-11-11 14:07:16.875 315 12405.27 39.20 54544.88 88888.00 2015-11-11 14:07:17.000 315 12405.40 39.08 54544.85 88888.00 2015-11-11 14:07:17.125 315 12405.55 39.00 54544.88 88888.00 2015-11-11 14:07:17.250 315 12405.60 38.92 54544.88 88888.00 2015-11-11 14:07:17.375 315 12405.67 38.88 54544.90 88888.00 2015-11-11 14:07:17.500 315 12405.70 38.80 54544.88 88888.00 2015-11-11 14:07:17.625 315 12405.77 38.67 54544.85 88888.00 2015-11-11 14:07:17.750 315 12405.85 38.58 54544.82 88888.00 2015-11-11 14:07:17.875 315 12405.95 38.55 54544.82 88888.00 2015-11-11 14:07:18.000 315 12406.02 38.48 54544.80 88888.00 2015-11-11 14:07:18.125 315 12406.08 38.42 54544.80 88888.00 2015-11-11 14:07:18.250 315 12406.10 38.42 54544.82 88888.00 2015-11-11 14:07:18.375 315 12406.10 38.45 54544.80 88888.00 2015-11-11 14:07:18.500 315 12406.05 38.48 54544.78 88888.00 2015-11-11 14:07:18.625 315 12406.02 38.55 54544.78 88888.00 2015-11-11 14:07:18.750 315 12405.88 38.62 54544.78 88888.00 2015-11-11 14:07:18.875 315 12405.75 38.62 54544.75 88888.00 2015-11-11 14:07:19.000 315 12405.75 38.67 54544.72 88888.00 2015-11-11 14:07:19.125 315 12405.70 38.70 54544.72 88888.00 2015-11-11 14:07:19.250 315 12405.58 38.75 54544.72 88888.00 2015-11-11 14:07:19.375 315 12405.52 38.77 54544.72 88888.00 2015-11-11 14:07:19.500 315 12405.45 38.80 54544.68 88888.00 2015-11-11 14:07:19.625 315 12405.38 38.83 54544.70 88888.00 2015-11-11 14:07:19.750 315 12405.25 38.80 54544.68 88888.00 2015-11-11 14:07:19.875 315 12405.15 38.77 54544.65 88888.00 2015-11-11 14:07:20.000 315 12405.05 38.83 54544.60 88888.00 2015-11-11 14:07:20.125 315 12405.02 38.83 54544.62 88888.00 2015-11-11 14:07:20.250 315 12405.00 38.75 54544.60 88888.00 2015-11-11 14:07:20.375 315 12404.98 38.67 54544.55 88888.00 2015-11-11 14:07:20.500 315 12404.95 38.65 54544.55 88888.00 2015-11-11 14:07:20.625 315 12404.95 38.60 54544.57 88888.00 2015-11-11 14:07:20.750 315 12404.95 38.55 54544.55 88888.00 2015-11-11 14:07:20.875 315 12404.95 38.50 54544.50 88888.00 2015-11-11 14:07:21.000 315 12404.95 38.48 54544.50 88888.00 2015-11-11 14:07:21.125 315 12404.92 38.40 54544.50 88888.00 2015-11-11 14:07:21.250 315 12404.88 38.38 54544.47 88888.00 2015-11-11 14:07:21.375 315 12404.92 38.38 54544.47 88888.00 2015-11-11 14:07:21.500 315 12404.95 38.33 54544.50 88888.00 2015-11-11 14:07:21.625 315 12404.98 38.27 54544.47 88888.00 2015-11-11 14:07:21.750 315 12404.98 38.20 54544.47 88888.00 2015-11-11 14:07:21.875 315 12405.02 38.10 54544.45 88888.00 2015-11-11 14:07:22.000 315 12405.00 38.05 54544.40 88888.00 2015-11-11 14:07:22.125 315 12405.05 37.98 54544.45 88888.00 2015-11-11 14:07:22.250 315 12405.02 37.95 54544.43 88888.00 2015-11-11 14:07:22.375 315 12405.02 37.90 54544.40 88888.00 2015-11-11 14:07:22.500 315 12405.00 37.88 54544.40 88888.00 2015-11-11 14:07:22.625 315 12405.05 37.83 54544.40 88888.00 2015-11-11 14:07:22.750 315 12405.10 37.80 54544.40 88888.00 2015-11-11 14:07:22.875 315 12405.12 37.80 54544.40 88888.00 2015-11-11 14:07:23.000 315 12405.12 37.80 54544.40 88888.00 2015-11-11 14:07:23.125 315 12405.15 37.77 54544.40 88888.00 2015-11-11 14:07:23.250 315 12405.20 37.73 54544.40 88888.00 2015-11-11 14:07:23.375 315 12405.15 37.70 54544.43 88888.00 2015-11-11 14:07:23.500 315 12405.12 37.67 54544.40 88888.00 2015-11-11 14:07:23.625 315 12405.17 37.67 54544.40 88888.00 2015-11-11 14:07:23.750 315 12405.25 37.67 54544.40 88888.00 2015-11-11 14:07:23.875 315 12405.23 37.67 54544.43 88888.00 2015-11-11 14:07:24.000 315 12405.17 37.67 54544.40 88888.00 2015-11-11 14:07:24.125 315 12405.20 37.65 54544.43 88888.00 2015-11-11 14:07:24.250 315 12405.12 37.65 54544.43 88888.00 2015-11-11 14:07:24.375 315 12405.12 37.65 54544.43 88888.00 2015-11-11 14:07:24.500 315 12405.12 37.62 54544.40 88888.00 2015-11-11 14:07:24.625 315 12405.10 37.58 54544.40 88888.00 2015-11-11 14:07:24.750 315 12405.08 37.58 54544.38 88888.00 2015-11-11 14:07:24.875 315 12405.10 37.55 54544.40 88888.00 2015-11-11 14:07:25.000 315 12405.08 37.55 54544.40 88888.00 2015-11-11 14:07:25.125 315 12405.15 37.58 54544.43 88888.00 2015-11-11 14:07:25.250 315 12405.15 37.55 54544.45 88888.00 2015-11-11 14:07:25.375 315 12405.17 37.55 54544.45 88888.00 2015-11-11 14:07:25.500 315 12405.17 37.52 54544.43 88888.00 2015-11-11 14:07:25.625 315 12405.20 37.52 54544.43 88888.00 2015-11-11 14:07:25.750 315 12405.25 37.55 54544.40 88888.00 2015-11-11 14:07:25.875 315 12405.27 37.55 54544.45 88888.00 2015-11-11 14:07:26.000 315 12405.23 37.52 54544.45 88888.00 2015-11-11 14:07:26.125 315 12405.23 37.50 54544.47 88888.00 2015-11-11 14:07:26.250 315 12405.17 37.45 54544.47 88888.00 2015-11-11 14:07:26.375 315 12405.20 37.42 54544.47 88888.00 2015-11-11 14:07:26.500 315 12405.20 37.40 54544.47 88888.00 2015-11-11 14:07:26.625 315 12405.23 37.38 54544.47 88888.00 2015-11-11 14:07:26.750 315 12405.17 37.30 54544.45 88888.00 2015-11-11 14:07:26.875 315 12405.25 37.25 54544.45 88888.00 2015-11-11 14:07:27.000 315 12405.30 37.20 54544.47 88888.00 2015-11-11 14:07:27.125 315 12405.27 37.12 54544.50 88888.00 2015-11-11 14:07:27.250 315 12405.25 37.00 54544.50 88888.00 2015-11-11 14:07:27.375 315 12405.27 36.92 54544.50 88888.00 2015-11-11 14:07:27.500 315 12405.35 36.83 54544.53 88888.00 2015-11-11 14:07:27.625 315 12405.38 36.77 54544.53 88888.00 2015-11-11 14:07:27.750 315 12405.42 36.67 54544.55 88888.00 2015-11-11 14:07:27.875 315 12405.42 36.60 54544.53 88888.00 2015-11-11 14:07:28.000 315 12405.42 36.55 54544.55 88888.00 2015-11-11 14:07:28.125 315 12405.38 36.48 54544.60 88888.00 2015-11-11 14:07:28.250 315 12405.38 36.38 54544.60 88888.00 2015-11-11 14:07:28.375 315 12405.40 36.30 54544.62 88888.00 2015-11-11 14:07:28.500 315 12405.42 36.23 54544.65 88888.00 2015-11-11 14:07:28.625 315 12405.42 36.12 54544.65 88888.00 2015-11-11 14:07:28.750 315 12405.33 36.10 54544.65 88888.00 2015-11-11 14:07:28.875 315 12405.27 36.08 54544.65 88888.00 2015-11-11 14:07:29.000 315 12405.27 36.02 54544.65 88888.00 2015-11-11 14:07:29.125 315 12405.20 35.95 54544.65 88888.00 2015-11-11 14:07:29.250 315 12405.10 35.95 54544.72 88888.00 2015-11-11 14:07:29.375 315 12405.12 35.95 54544.70 88888.00 2015-11-11 14:07:29.500 315 12405.12 35.90 54544.70 88888.00 2015-11-11 14:07:29.625 315 12405.10 35.83 54544.70 88888.00 2015-11-11 14:07:29.750 315 12405.05 35.80 54544.70 88888.00 2015-11-11 14:07:29.875 315 12405.10 35.80 54544.72 88888.00 2015-11-11 14:07:30.000 315 12405.12 35.80 54544.70 88888.00 2015-11-11 14:07:30.125 315 12405.12 35.77 54544.72 88888.00 2015-11-11 14:07:30.250 315 12405.12 35.70 54544.70 88888.00 2015-11-11 14:07:30.375 315 12405.20 35.70 54544.72 88888.00 2015-11-11 14:07:30.500 315 12405.30 35.62 54544.72 88888.00 2015-11-11 14:07:30.625 315 12405.33 35.60 54544.70 88888.00 2015-11-11 14:07:30.750 315 12405.40 35.58 54544.70 88888.00 2015-11-11 14:07:30.875 315 12405.38 35.55 54544.70 88888.00 2015-11-11 14:07:31.000 315 12405.40 35.52 54544.70 88888.00 2015-11-11 14:07:31.125 315 12405.50 35.50 54544.70 88888.00 2015-11-11 14:07:31.250 315 12405.65 35.42 54544.72 88888.00 2015-11-11 14:07:31.375 315 12405.75 35.40 54544.70 88888.00 2015-11-11 14:07:31.500 315 12405.83 35.42 54544.70 88888.00 2015-11-11 14:07:31.625 315 12405.92 35.42 54544.68 88888.00 2015-11-11 14:07:31.750 315 12405.98 35.38 54544.65 88888.00 2015-11-11 14:07:31.875 315 12406.05 35.38 54544.68 88888.00 2015-11-11 14:07:32.000 315 12406.20 35.35 54544.68 88888.00 2015-11-11 14:07:32.125 315 12406.35 35.33 54544.68 88888.00 2015-11-11 14:07:32.250 315 12406.48 35.25 54544.65 88888.00 2015-11-11 14:07:32.375 315 12406.62 35.25 54544.65 88888.00 2015-11-11 14:07:32.500 315 12406.77 35.23 54544.65 88888.00 2015-11-11 14:07:32.625 315 12406.85 35.25 54544.65 88888.00 2015-11-11 14:07:32.750 315 12406.98 35.27 54544.60 88888.00 2015-11-11 14:07:32.875 315 12407.12 35.35 54544.55 88888.00 2015-11-11 14:07:33.000 315 12407.20 35.38 54544.55 88888.00 2015-11-11 14:07:33.125 315 12407.25 35.40 54544.57 88888.00 2015-11-11 14:07:33.250 315 12407.33 35.42 54544.55 88888.00 2015-11-11 14:07:33.375 315 12407.45 35.42 54544.53 88888.00 2015-11-11 14:07:33.500 315 12407.45 35.42 54544.50 88888.00 2015-11-11 14:07:33.625 315 12407.48 35.45 54544.47 88888.00 2015-11-11 14:07:33.750 315 12407.55 35.48 54544.45 88888.00 2015-11-11 14:07:33.875 315 12407.62 35.52 54544.47 88888.00 2015-11-11 14:07:34.000 315 12407.70 35.52 54544.45 88888.00 2015-11-11 14:07:34.125 315 12407.70 35.55 54544.45 88888.00 2015-11-11 14:07:34.250 315 12407.73 35.55 54544.43 88888.00 2015-11-11 14:07:34.375 315 12407.73 35.58 54544.40 88888.00 2015-11-11 14:07:34.500 315 12407.73 35.60 54544.40 88888.00 2015-11-11 14:07:34.625 315 12407.83 35.62 54544.38 88888.00 2015-11-11 14:07:34.750 315 12407.85 35.62 54544.40 88888.00 2015-11-11 14:07:34.875 315 12407.85 35.60 54544.40 88888.00 2015-11-11 14:07:35.000 315 12407.92 35.62 54544.35 88888.00 2015-11-11 14:07:35.125 315 12408.00 35.67 54544.35 88888.00 2015-11-11 14:07:35.250 315 12408.00 35.70 54544.35 88888.00 2015-11-11 14:07:35.375 315 12408.05 35.70 54544.32 88888.00 2015-11-11 14:07:35.500 315 12408.08 35.70 54544.32 88888.00 2015-11-11 14:07:35.625 315 12408.08 35.75 54544.32 88888.00 2015-11-11 14:07:35.750 315 12408.15 35.77 54544.30 88888.00 2015-11-11 14:07:35.875 315 12408.25 35.80 54544.28 88888.00 2015-11-11 14:07:36.000 315 12408.33 35.83 54544.22 88888.00 2015-11-11 14:07:36.125 315 12408.30 35.85 54544.20 88888.00 2015-11-11 14:07:36.250 315 12408.23 35.85 54544.22 88888.00 2015-11-11 14:07:36.375 315 12408.27 35.88 54544.20 88888.00 2015-11-11 14:07:36.500 315 12408.40 35.92 54544.20 88888.00 2015-11-11 14:07:36.625 315 12408.50 35.95 54544.18 88888.00 2015-11-11 14:07:36.750 315 12408.58 35.98 54544.15 88888.00 2015-11-11 14:07:36.875 315 12408.58 36.02 54544.12 88888.00 2015-11-11 14:07:37.000 315 12408.60 36.02 54544.07 88888.00 2015-11-11 14:07:37.125 315 12408.62 36.05 54544.07 88888.00 2015-11-11 14:07:37.250 315 12408.65 36.10 54544.07 88888.00 2015-11-11 14:07:37.375 315 12408.70 36.12 54544.07 88888.00 2015-11-11 14:07:37.500 315 12408.75 36.20 54544.05 88888.00 2015-11-11 14:07:37.625 315 12408.80 36.27 54544.03 88888.00 2015-11-11 14:07:37.750 315 12408.85 36.35 54544.00 88888.00 2015-11-11 14:07:37.875 315 12409.00 36.40 54544.03 88888.00 2015-11-11 14:07:38.000 315 12409.10 36.45 54544.03 88888.00 2015-11-11 14:07:38.125 315 12409.10 36.50 54544.00 88888.00 2015-11-11 14:07:38.250 315 12409.08 36.55 54543.97 88888.00 2015-11-11 14:07:38.375 315 12409.25 36.65 54543.95 88888.00 2015-11-11 14:07:38.500 315 12409.40 36.73 54543.93 88888.00 2015-11-11 14:07:38.625 315 12409.42 36.80 54543.93 88888.00 2015-11-11 14:07:38.750 315 12409.45 36.90 54543.93 88888.00 2015-11-11 14:07:38.875 315 12409.48 36.92 54543.90 88888.00 2015-11-11 14:07:39.000 315 12409.55 37.00 54543.85 88888.00 2015-11-11 14:07:39.125 315 12409.62 37.05 54543.80 88888.00 2015-11-11 14:07:39.250 315 12409.67 37.10 54543.80 88888.00 2015-11-11 14:07:39.375 315 12409.75 37.17 54543.82 88888.00 2015-11-11 14:07:39.500 315 12409.83 37.20 54543.82 88888.00 2015-11-11 14:07:39.625 315 12409.90 37.23 54543.80 88888.00 2015-11-11 14:07:39.750 315 12409.95 37.30 54543.78 88888.00 2015-11-11 14:07:39.875 315 12409.95 37.35 54543.78 88888.00 2015-11-11 14:07:40.000 315 12409.98 37.35 54543.75 88888.00 2015-11-11 14:07:40.125 315 12410.00 37.40 54543.78 88888.00 2015-11-11 14:07:40.250 315 12409.95 37.45 54543.75 88888.00 2015-11-11 14:07:40.375 315 12409.92 37.50 54543.72 88888.00 2015-11-11 14:07:40.500 315 12409.90 37.50 54543.72 88888.00 2015-11-11 14:07:40.625 315 12409.90 37.48 54543.72 88888.00 2015-11-11 14:07:40.750 315 12409.88 37.42 54543.72 88888.00 2015-11-11 14:07:40.875 315 12409.85 37.42 54543.70 88888.00 2015-11-11 14:07:41.000 315 12409.83 37.40 54543.70 88888.00 2015-11-11 14:07:41.125 315 12409.83 37.40 54543.70 88888.00 2015-11-11 14:07:41.250 315 12409.88 37.38 54543.70 88888.00 2015-11-11 14:07:41.375 315 12409.85 37.35 54543.68 88888.00 2015-11-11 14:07:41.500 315 12409.75 37.30 54543.62 88888.00 2015-11-11 14:07:41.625 315 12409.70 37.23 54543.65 88888.00 2015-11-11 14:07:41.750 315 12409.75 37.20 54543.68 88888.00 2015-11-11 14:07:41.875 315 12409.75 37.15 54543.68 88888.00 2015-11-11 14:07:42.000 315 12409.77 37.12 54543.65 88888.00 2015-11-11 14:07:42.125 315 12409.70 37.10 54543.68 88888.00 2015-11-11 14:07:42.250 315 12409.62 37.05 54543.65 88888.00 2015-11-11 14:07:42.375 315 12409.60 37.05 54543.62 88888.00 2015-11-11 14:07:42.500 315 12409.58 37.05 54543.62 88888.00 2015-11-11 14:07:42.625 315 12409.50 37.02 54543.65 88888.00 2015-11-11 14:07:42.750 315 12409.45 36.92 54543.65 88888.00 2015-11-11 14:07:42.875 315 12409.38 36.88 54543.62 88888.00 2015-11-11 14:07:43.000 315 12409.45 36.77 54543.60 88888.00 2015-11-11 14:07:43.125 315 12409.42 36.70 54543.62 88888.00 2015-11-11 14:07:43.250 315 12409.33 36.67 54543.60 88888.00 2015-11-11 14:07:43.375 315 12409.27 36.65 54543.65 88888.00 2015-11-11 14:07:43.500 315 12409.27 36.55 54543.62 88888.00 2015-11-11 14:07:43.625 315 12409.25 36.45 54543.62 88888.00 2015-11-11 14:07:43.750 315 12409.25 36.42 54543.60 88888.00 2015-11-11 14:07:43.875 315 12409.25 36.38 54543.60 88888.00 2015-11-11 14:07:44.000 315 12409.23 36.33 54543.60 88888.00 2015-11-11 14:07:44.125 315 12409.20 36.30 54543.60 88888.00 2015-11-11 14:07:44.250 315 12409.25 36.23 54543.60 88888.00 2015-11-11 14:07:44.375 315 12409.33 36.20 54543.57 88888.00 2015-11-11 14:07:44.500 315 12409.38 36.15 54543.53 88888.00 2015-11-11 14:07:44.625 315 12409.35 36.12 54543.53 88888.00 2015-11-11 14:07:44.750 315 12409.33 36.08 54543.53 88888.00 2015-11-11 14:07:44.875 315 12409.33 36.05 54543.53 88888.00 2015-11-11 14:07:45.000 315 12409.40 36.05 54543.47 88888.00 2015-11-11 14:07:45.125 315 12409.42 36.00 54543.47 88888.00 2015-11-11 14:07:45.250 315 12409.45 36.00 54543.45 88888.00 2015-11-11 14:07:45.375 315 12409.48 35.98 54543.47 88888.00 2015-11-11 14:07:45.500 315 12409.48 35.98 54543.45 88888.00 2015-11-11 14:07:45.625 315 12409.50 36.02 54543.43 88888.00 2015-11-11 14:07:45.750 315 12409.50 36.05 54543.43 88888.00 2015-11-11 14:07:45.875 315 12409.45 36.08 54543.43 88888.00 2015-11-11 14:07:46.000 315 12409.45 36.08 54543.38 88888.00 2015-11-11 14:07:46.125 315 12409.50 36.10 54543.32 88888.00 2015-11-11 14:07:46.250 315 12409.48 36.10 54543.32 88888.00 2015-11-11 14:07:46.375 315 12409.48 36.12 54543.32 88888.00 2015-11-11 14:07:46.500 315 12409.48 36.12 54543.35 88888.00 2015-11-11 14:07:46.625 315 12409.48 36.10 54543.32 88888.00 2015-11-11 14:07:46.750 315 12409.50 36.10 54543.30 88888.00 2015-11-11 14:07:46.875 315 12409.52 36.10 54543.30 88888.00 2015-11-11 14:07:47.000 315 12409.55 36.08 54543.30 88888.00 2015-11-11 14:07:47.125 315 12409.60 36.10 54543.30 88888.00 2015-11-11 14:07:47.250 315 12409.60 36.10 54543.28 88888.00 2015-11-11 14:07:47.375 315 12409.60 36.10 54543.28 88888.00 2015-11-11 14:07:47.500 315 12409.62 36.12 54543.28 88888.00 2015-11-11 14:07:47.625 315 12409.70 36.15 54543.25 88888.00 2015-11-11 14:07:47.750 315 12409.75 36.15 54543.25 88888.00 2015-11-11 14:07:47.875 315 12409.77 36.12 54543.28 88888.00 2015-11-11 14:07:48.000 315 12409.77 36.12 54543.28 88888.00 2015-11-11 14:07:48.125 315 12409.75 36.12 54543.22 88888.00 2015-11-11 14:07:48.250 315 12409.80 36.15 54543.22 88888.00 2015-11-11 14:07:48.375 315 12409.80 36.20 54543.22 88888.00 2015-11-11 14:07:48.500 315 12409.77 36.27 54543.22 88888.00 2015-11-11 14:07:48.625 315 12409.70 36.35 54543.22 88888.00 2015-11-11 14:07:48.750 315 12409.67 36.40 54543.22 88888.00 2015-11-11 14:07:48.875 315 12409.65 36.48 54543.20 88888.00 2015-11-11 14:07:49.000 315 12409.58 36.52 54543.18 88888.00 2015-11-11 14:07:49.125 315 12409.55 36.55 54543.20 88888.00 2015-11-11 14:07:49.250 315 12409.50 36.60 54543.18 88888.00 2015-11-11 14:07:49.375 315 12409.52 36.62 54543.15 88888.00 2015-11-11 14:07:49.500 315 12409.48 36.70 54543.15 88888.00 2015-11-11 14:07:49.625 315 12409.42 36.75 54543.12 88888.00 2015-11-11 14:07:49.750 315 12409.35 36.80 54543.12 88888.00 2015-11-11 14:07:49.875 315 12409.30 36.88 54543.12 88888.00 2015-11-11 14:07:50.000 315 12409.20 36.88 54543.10 88888.00 2015-11-11 14:07:50.125 315 12409.12 36.92 54543.10 88888.00 2015-11-11 14:07:50.250 315 12409.00 36.98 54543.10 88888.00 2015-11-11 14:07:50.375 315 12409.02 37.00 54543.07 88888.00 2015-11-11 14:07:50.500 315 12409.05 37.02 54543.10 88888.00 2015-11-11 14:07:50.625 315 12409.00 37.02 54543.07 88888.00 2015-11-11 14:07:50.750 315 12408.92 37.02 54543.07 88888.00 2015-11-11 14:07:50.875 315 12408.88 37.02 54543.07 88888.00 2015-11-11 14:07:51.000 315 12408.85 37.02 54543.05 88888.00 2015-11-11 14:07:51.125 315 12408.77 37.02 54543.07 88888.00 2015-11-11 14:07:51.250 315 12408.62 36.95 54543.07 88888.00 2015-11-11 14:07:51.375 315 12408.60 36.95 54543.07 88888.00 2015-11-11 14:07:51.500 315 12408.62 36.88 54543.05 88888.00 2015-11-11 14:07:51.625 315 12408.67 36.80 54543.03 88888.00 2015-11-11 14:07:51.750 315 12408.65 36.75 54543.00 88888.00 2015-11-11 14:07:51.875 315 12408.70 36.67 54543.03 88888.00 2015-11-11 14:07:52.000 315 12408.77 36.60 54542.97 88888.00 2015-11-11 14:07:52.125 315 12408.83 36.58 54542.97 88888.00 2015-11-11 14:07:52.250 315 12408.88 36.50 54543.00 88888.00 2015-11-11 14:07:52.375 315 12408.92 36.45 54542.97 88888.00 2015-11-11 14:07:52.500 315 12408.95 36.42 54543.00 88888.00 2015-11-11 14:07:52.625 315 12409.02 36.35 54542.97 88888.00 2015-11-11 14:07:52.750 315 12409.10 36.33 54542.95 88888.00 2015-11-11 14:07:52.875 315 12409.17 36.33 54542.95 88888.00 2015-11-11 14:07:53.000 315 12409.20 36.27 54542.93 88888.00 2015-11-11 14:07:53.125 315 12409.20 36.25 54542.93 88888.00 2015-11-11 14:07:53.250 315 12409.20 36.27 54542.95 88888.00 2015-11-11 14:07:53.375 315 12409.25 36.30 54542.97 88888.00 2015-11-11 14:07:53.500 315 12409.20 36.33 54542.95 88888.00 2015-11-11 14:07:53.625 315 12409.17 36.30 54542.97 88888.00 2015-11-11 14:07:53.750 315 12409.15 36.38 54542.93 88888.00 2015-11-11 14:07:53.875 315 12409.17 36.38 54542.90 88888.00 2015-11-11 14:07:54.000 315 12409.15 36.42 54542.88 88888.00 2015-11-11 14:07:54.125 315 12409.10 36.42 54542.93 88888.00 2015-11-11 14:07:54.250 315 12409.08 36.50 54542.95 88888.00 2015-11-11 14:07:54.375 315 12409.12 36.48 54542.93 88888.00 2015-11-11 14:07:54.500 315 12409.08 36.45 54542.90 88888.00 2015-11-11 14:07:54.625 315 12409.05 36.42 54542.93 88888.00 2015-11-11 14:07:54.750 315 12408.95 36.40 54542.95 88888.00 2015-11-11 14:07:54.875 315 12408.88 36.35 54542.95 88888.00 2015-11-11 14:07:55.000 315 12408.88 36.35 54542.93 88888.00 2015-11-11 14:07:55.125 315 12408.92 36.33 54542.95 88888.00 2015-11-11 14:07:55.250 315 12408.88 36.30 54542.93 88888.00 2015-11-11 14:07:55.375 315 12408.73 36.20 54542.93 88888.00 2015-11-11 14:07:55.500 315 12408.65 36.15 54542.93 88888.00 2015-11-11 14:07:55.625 315 12408.70 36.12 54542.95 88888.00 2015-11-11 14:07:55.750 315 12408.70 36.10 54543.00 88888.00 2015-11-11 14:07:55.875 315 12408.70 36.08 54543.03 88888.00 2015-11-11 14:07:56.000 315 12408.67 36.02 54543.05 88888.00 2015-11-11 14:07:56.125 315 12408.65 36.02 54543.10 88888.00 2015-11-11 14:07:56.250 315 12408.60 35.98 54543.10 88888.00 2015-11-11 14:07:56.375 315 12408.60 35.98 54543.10 88888.00 2015-11-11 14:07:56.500 315 12408.55 35.98 54543.12 88888.00 2015-11-11 14:07:56.625 315 12408.50 35.98 54543.18 88888.00 2015-11-11 14:07:56.750 315 12408.50 35.98 54543.20 88888.00 2015-11-11 14:07:56.875 315 12408.52 35.98 54543.22 88888.00 2015-11-11 14:07:57.000 315 12408.52 35.98 54543.22 88888.00 2015-11-11 14:07:57.125 315 12408.50 35.95 54543.28 88888.00 2015-11-11 14:07:57.250 315 12408.42 35.92 54543.30 88888.00 2015-11-11 14:07:57.375 315 12408.45 35.92 54543.30 88888.00 2015-11-11 14:07:57.500 315 12408.42 35.92 54543.32 88888.00 2015-11-11 14:07:57.625 315 12408.35 35.90 54543.38 88888.00 2015-11-11 14:07:57.750 315 12408.27 35.88 54543.40 88888.00 2015-11-11 14:07:57.875 315 12408.20 35.88 54543.43 88888.00 2015-11-11 14:07:58.000 315 12408.25 35.88 54543.45 88888.00 2015-11-11 14:07:58.125 315 12408.33 35.88 54543.50 88888.00 2015-11-11 14:07:58.250 315 12408.30 35.88 54543.53 88888.00 2015-11-11 14:07:58.375 315 12408.33 35.85 54543.55 88888.00 2015-11-11 14:07:58.500 315 12408.27 35.80 54543.57 88888.00 2015-11-11 14:07:58.625 315 12408.25 35.83 54543.60 88888.00 2015-11-11 14:07:58.750 315 12408.30 35.83 54543.60 88888.00 2015-11-11 14:07:58.875 315 12408.33 35.77 54543.62 88888.00 2015-11-11 14:07:59.000 315 12408.30 35.77 54543.65 88888.00 2015-11-11 14:07:59.125 315 12408.30 35.77 54543.70 88888.00 2015-11-11 14:07:59.250 315 12408.25 35.75 54543.72 88888.00 2015-11-11 14:07:59.375 315 12408.27 35.73 54543.72 88888.00 2015-11-11 14:07:59.500 315 12408.33 35.73 54543.78 88888.00 2015-11-11 14:07:59.625 315 12408.30 35.73 54543.78 88888.00 2015-11-11 14:07:59.750 315 12408.35 35.65 54543.82 88888.00 2015-11-11 14:07:59.875 315 12408.40 35.58 54543.82 88888.00 2015-11-11 14:08:00.000 315 12408.40 35.52 54543.82 88888.00 2015-11-11 14:08:00.125 315 12408.35 35.50 54543.88 88888.00 2015-11-11 14:08:00.250 315 12408.35 35.45 54543.93 88888.00 2015-11-11 14:08:00.375 315 12408.38 35.42 54543.90 88888.00 2015-11-11 14:08:00.500 315 12408.40 35.35 54543.93 88888.00 2015-11-11 14:08:00.625 315 12408.45 35.33 54543.95 88888.00 2015-11-11 14:08:00.750 315 12408.45 35.27 54543.97 88888.00 2015-11-11 14:08:00.875 315 12408.45 35.25 54544.00 88888.00 2015-11-11 14:08:01.000 315 12408.48 35.20 54544.00 88888.00 2015-11-11 14:08:01.125 315 12408.52 35.15 54544.03 88888.00 2015-11-11 14:08:01.250 315 12408.48 35.05 54544.03 88888.00 2015-11-11 14:08:01.375 315 12408.45 35.00 54544.03 88888.00 2015-11-11 14:08:01.500 315 12408.48 34.92 54544.05 88888.00 2015-11-11 14:08:01.625 315 12408.48 34.85 54544.03 88888.00 2015-11-11 14:08:01.750 315 12408.52 34.75 54544.03 88888.00 2015-11-11 14:08:01.875 315 12408.60 34.70 54544.03 88888.00 2015-11-11 14:08:02.000 315 12408.73 34.58 54544.03 88888.00 2015-11-11 14:08:02.125 315 12408.70 34.50 54544.05 88888.00 2015-11-11 14:08:02.250 315 12408.60 34.45 54544.10 88888.00 2015-11-11 14:08:02.375 315 12408.67 34.42 54544.12 88888.00 2015-11-11 14:08:02.500 315 12408.73 34.38 54544.12 88888.00 2015-11-11 14:08:02.625 315 12408.73 34.35 54544.10 88888.00 2015-11-11 14:08:02.750 315 12408.67 34.30 54544.12 88888.00 2015-11-11 14:08:02.875 315 12408.73 34.25 54544.12 88888.00 2015-11-11 14:08:03.000 315 12408.75 34.17 54544.10 88888.00 2015-11-11 14:08:03.125 315 12408.77 34.10 54544.12 88888.00 2015-11-11 14:08:03.250 315 12408.77 34.05 54544.12 88888.00 2015-11-11 14:08:03.375 315 12408.80 34.02 54544.12 88888.00 2015-11-11 14:08:03.500 315 12408.83 34.02 54544.18 88888.00 2015-11-11 14:08:03.625 315 12408.85 34.00 54544.18 88888.00 2015-11-11 14:08:03.750 315 12408.88 33.98 54544.15 88888.00 2015-11-11 14:08:03.875 315 12408.88 33.98 54544.15 88888.00 2015-11-11 14:08:04.000 315 12408.77 33.95 54544.15 88888.00 2015-11-11 14:08:04.125 315 12408.73 33.95 54544.18 88888.00 2015-11-11 14:08:04.250 315 12408.85 33.95 54544.15 88888.00 2015-11-11 14:08:04.375 315 12408.95 33.92 54544.12 88888.00 2015-11-11 14:08:04.500 315 12408.95 33.95 54544.12 88888.00 2015-11-11 14:08:04.625 315 12408.92 33.98 54544.12 88888.00 2015-11-11 14:08:04.750 315 12408.85 34.02 54544.12 88888.00 2015-11-11 14:08:04.875 315 12408.77 34.10 54544.12 88888.00 2015-11-11 14:08:05.000 315 12408.77 34.17 54544.12 88888.00 2015-11-11 14:08:05.125 315 12408.80 34.25 54544.12 88888.00 2015-11-11 14:08:05.250 315 12408.83 34.30 54544.12 88888.00 2015-11-11 14:08:05.375 315 12408.92 34.38 54544.10 88888.00 2015-11-11 14:08:05.500 315 12408.90 34.48 54544.10 88888.00 2015-11-11 14:08:05.625 315 12408.88 34.55 54544.10 88888.00 2015-11-11 14:08:05.750 315 12408.85 34.60 54544.10 88888.00 2015-11-11 14:08:05.875 315 12408.88 34.67 54544.10 88888.00 2015-11-11 14:08:06.000 315 12408.92 34.75 54544.10 88888.00 2015-11-11 14:08:06.125 315 12408.95 34.80 54544.10 88888.00 2015-11-11 14:08:06.250 315 12408.95 34.88 54544.10 88888.00 2015-11-11 14:08:06.375 315 12409.02 35.00 54544.07 88888.00 2015-11-11 14:08:06.500 315 12409.08 35.08 54544.07 88888.00 2015-11-11 14:08:06.625 315 12409.08 35.08 54544.07 88888.00 2015-11-11 14:08:06.750 315 12409.17 35.12 54544.05 88888.00 2015-11-11 14:08:06.875 315 12409.25 35.20 54544.03 88888.00 2015-11-11 14:08:07.000 315 12409.23 35.25 54544.00 88888.00 2015-11-11 14:08:07.125 315 12409.25 35.25 54544.00 88888.00 2015-11-11 14:08:07.250 315 12409.25 35.27 54544.00 88888.00 2015-11-11 14:08:07.375 315 12409.40 35.33 54543.97 88888.00 2015-11-11 14:08:07.500 315 12409.40 35.42 54543.95 88888.00 2015-11-11 14:08:07.625 315 12409.33 35.55 54543.95 88888.00 2015-11-11 14:08:07.750 315 12409.30 35.62 54543.93 88888.00 2015-11-11 14:08:07.875 315 12409.25 35.73 54543.93 88888.00 2015-11-11 14:08:08.000 315 12409.23 35.85 54543.90 88888.00 2015-11-11 14:08:08.125 315 12409.23 35.92 54543.88 88888.00 2015-11-11 14:08:08.250 315 12409.17 35.98 54543.82 88888.00 2015-11-11 14:08:08.375 315 12409.20 36.05 54543.80 88888.00 2015-11-11 14:08:08.500 315 12409.23 36.17 54543.78 88888.00 2015-11-11 14:08:08.625 315 12409.23 36.25 54543.75 88888.00 2015-11-11 14:08:08.750 315 12409.17 36.35 54543.75 88888.00 2015-11-11 14:08:08.875 315 12409.08 36.42 54543.75 88888.00 2015-11-11 14:08:09.000 315 12409.12 36.48 54543.70 88888.00 2015-11-11 14:08:09.125 315 12409.10 36.55 54543.65 88888.00 2015-11-11 14:08:09.250 315 12409.08 36.67 54543.62 88888.00 2015-11-11 14:08:09.375 315 12409.10 36.75 54543.62 88888.00 2015-11-11 14:08:09.500 315 12409.10 36.80 54543.60 88888.00 2015-11-11 14:08:09.625 315 12409.08 36.88 54543.57 88888.00 2015-11-11 14:08:09.750 315 12409.05 36.92 54543.55 88888.00 2015-11-11 14:08:09.875 315 12409.12 36.95 54543.55 88888.00 2015-11-11 14:08:10.000 315 12409.12 37.00 54543.50 88888.00 2015-11-11 14:08:10.125 315 12409.10 37.02 54543.50 88888.00 2015-11-11 14:08:10.250 315 12409.05 37.02 54543.50 88888.00 2015-11-11 14:08:10.375 315 12409.12 37.10 54543.43 88888.00 2015-11-11 14:08:10.500 315 12409.25 37.15 54543.43 88888.00 2015-11-11 14:08:10.625 315 12409.27 37.17 54543.40 88888.00 2015-11-11 14:08:10.750 315 12409.25 37.12 54543.43 88888.00 2015-11-11 14:08:10.875 315 12409.20 37.10 54543.38 88888.00 2015-11-11 14:08:11.000 315 12409.20 37.12 54543.38 88888.00 2015-11-11 14:08:11.125 315 12409.25 37.12 54543.35 88888.00 2015-11-11 14:08:11.250 315 12409.23 37.02 54543.35 88888.00 2015-11-11 14:08:11.375 315 12409.23 37.00 54543.35 88888.00 2015-11-11 14:08:11.500 315 12409.25 37.05 54543.35 88888.00 2015-11-11 14:08:11.625 315 12409.35 37.02 54543.32 88888.00 2015-11-11 14:08:11.750 315 12409.40 37.02 54543.30 88888.00 2015-11-11 14:08:11.875 315 12409.40 37.02 54543.32 88888.00 2015-11-11 14:08:12.000 315 12409.40 37.05 54543.30 88888.00 2015-11-11 14:08:12.125 315 12409.40 37.10 54543.25 88888.00 2015-11-11 14:08:12.250 315 12409.35 37.12 54543.25 88888.00 2015-11-11 14:08:12.375 315 12409.35 37.17 54543.22 88888.00 2015-11-11 14:08:12.500 315 12409.30 37.25 54543.22 88888.00 2015-11-11 14:08:12.625 315 12409.25 37.33 54543.20 88888.00 2015-11-11 14:08:12.750 315 12409.20 37.35 54543.22 88888.00 2015-11-11 14:08:12.875 315 12409.12 37.45 54543.18 88888.00 2015-11-11 14:08:13.000 315 12409.02 37.52 54543.18 88888.00 2015-11-11 14:08:13.125 315 12409.00 37.58 54543.20 88888.00 2015-11-11 14:08:13.250 315 12409.02 37.65 54543.18 88888.00 2015-11-11 14:08:13.375 315 12408.98 37.70 54543.18 88888.00 2015-11-11 14:08:13.500 315 12408.88 37.77 54543.15 88888.00 2015-11-11 14:08:13.625 315 12408.77 37.85 54543.18 88888.00 2015-11-11 14:08:13.750 315 12408.65 37.92 54543.15 88888.00 2015-11-11 14:08:13.875 315 12408.58 38.00 54543.12 88888.00 2015-11-11 14:08:14.000 315 12408.60 38.02 54543.10 88888.00 2015-11-11 14:08:14.125 315 12408.50 38.05 54543.10 88888.00 2015-11-11 14:08:14.250 315 12408.35 38.10 54543.07 88888.00 2015-11-11 14:08:14.375 315 12408.30 38.12 54543.07 88888.00 2015-11-11 14:08:14.500 315 12408.30 38.15 54543.05 88888.00 2015-11-11 14:08:14.625 315 12408.38 38.17 54543.05 88888.00 2015-11-11 14:08:14.750 315 12408.38 38.12 54543.05 88888.00 2015-11-11 14:08:14.875 315 12408.25 38.12 54543.03 88888.00 2015-11-11 14:08:15.000 315 12408.17 38.12 54543.03 88888.00 2015-11-11 14:08:15.125 315 12408.12 38.10 54543.05 88888.00 2015-11-11 14:08:15.250 315 12408.12 38.10 54543.05 88888.00 2015-11-11 14:08:15.375 315 12408.08 38.10 54543.05 88888.00 2015-11-11 14:08:15.500 315 12408.00 38.05 54543.05 88888.00 2015-11-11 14:08:15.625 315 12407.95 38.08 54543.05 88888.00 2015-11-11 14:08:15.750 315 12407.95 38.10 54543.03 88888.00 2015-11-11 14:08:15.875 315 12407.88 38.05 54543.03 88888.00 2015-11-11 14:08:16.000 315 12407.88 38.00 54543.03 88888.00 2015-11-11 14:08:16.125 315 12407.83 37.95 54543.07 88888.00 2015-11-11 14:08:16.250 315 12407.75 37.83 54543.10 88888.00 2015-11-11 14:08:16.375 315 12407.83 37.80 54543.07 88888.00 2015-11-11 14:08:16.500 315 12407.80 37.77 54543.07 88888.00 2015-11-11 14:08:16.625 315 12407.75 37.70 54543.10 88888.00 2015-11-11 14:08:16.750 315 12407.67 37.62 54543.10 88888.00 2015-11-11 14:08:16.875 315 12407.73 37.58 54543.12 88888.00 2015-11-11 14:08:17.000 315 12407.77 37.50 54543.12 88888.00 2015-11-11 14:08:17.125 315 12407.83 37.40 54543.12 88888.00 2015-11-11 14:08:17.250 315 12407.90 37.30 54543.12 88888.00 2015-11-11 14:08:17.375 315 12407.95 37.27 54543.15 88888.00 2015-11-11 14:08:17.500 315 12407.95 37.23 54543.12 88888.00 2015-11-11 14:08:17.625 315 12407.90 37.12 54543.12 88888.00 2015-11-11 14:08:17.750 315 12408.00 37.08 54543.12 88888.00 2015-11-11 14:08:17.875 315 12408.08 37.00 54543.12 88888.00 2015-11-11 14:08:18.000 315 12408.12 36.95 54543.12 88888.00 2015-11-11 14:08:18.125 315 12408.20 36.90 54543.12 88888.00 2015-11-11 14:08:18.250 315 12408.25 36.88 54543.18 88888.00 2015-11-11 14:08:18.375 315 12408.27 36.88 54543.15 88888.00 2015-11-11 14:08:18.500 315 12408.35 36.85 54543.15 88888.00 2015-11-11 14:08:18.625 315 12408.38 36.85 54543.12 88888.00 2015-11-11 14:08:18.750 315 12408.42 36.85 54543.15 88888.00 2015-11-11 14:08:18.875 315 12408.50 36.83 54543.15 88888.00 2015-11-11 14:08:19.000 315 12408.60 36.80 54543.18 88888.00 2015-11-11 14:08:19.125 315 12408.73 36.85 54543.15 88888.00 2015-11-11 14:08:19.250 315 12408.83 36.88 54543.15 88888.00 2015-11-11 14:08:19.375 315 12408.92 36.92 54543.12 88888.00 2015-11-11 14:08:19.500 315 12408.98 36.92 54543.10 88888.00 2015-11-11 14:08:19.625 315 12409.02 36.95 54543.07 88888.00 2015-11-11 14:08:19.750 315 12409.12 37.02 54543.07 88888.00 2015-11-11 14:08:19.875 315 12409.20 37.05 54543.07 88888.00 2015-11-11 14:08:20.000 315 12409.25 37.08 54543.05 88888.00 2015-11-11 14:08:20.125 315 12409.33 37.10 54543.05 88888.00 2015-11-11 14:08:20.250 315 12409.38 37.15 54543.05 88888.00 2015-11-11 14:08:20.375 315 12409.45 37.20 54543.05 88888.00 2015-11-11 14:08:20.500 315 12409.40 37.23 54543.05 88888.00 2015-11-11 14:08:20.625 315 12409.42 37.23 54543.05 88888.00 2015-11-11 14:08:20.750 315 12409.50 37.23 54543.03 88888.00 2015-11-11 14:08:20.875 315 12409.52 37.27 54543.03 88888.00 2015-11-11 14:08:21.000 315 12409.58 37.30 54543.00 88888.00 2015-11-11 14:08:21.125 315 12409.62 37.38 54542.97 88888.00 2015-11-11 14:08:21.250 315 12409.58 37.40 54542.97 88888.00 2015-11-11 14:08:21.375 315 12409.55 37.48 54542.97 88888.00 2015-11-11 14:08:21.500 315 12409.50 37.48 54542.97 88888.00 2015-11-11 14:08:21.625 315 12409.48 37.50 54542.95 88888.00 2015-11-11 14:08:21.750 315 12409.50 37.58 54542.95 88888.00 2015-11-11 14:08:21.875 315 12409.45 37.65 54542.95 88888.00 2015-11-11 14:08:22.000 315 12409.48 37.65 54542.90 88888.00 2015-11-11 14:08:22.125 315 12409.48 37.67 54542.90 88888.00 2015-11-11 14:08:22.250 315 12409.42 37.67 54542.88 88888.00 2015-11-11 14:08:22.375 315 12409.45 37.75 54542.85 88888.00 2015-11-11 14:08:22.500 315 12409.50 37.83 54542.85 88888.00 2015-11-11 14:08:22.625 315 12409.52 37.90 54542.88 88888.00 2015-11-11 14:08:22.750 315 12409.60 37.92 54542.85 88888.00 2015-11-11 14:08:22.875 315 12409.52 37.92 54542.82 88888.00 2015-11-11 14:08:23.000 315 12409.52 37.95 54542.82 88888.00 2015-11-11 14:08:23.125 315 12409.58 38.00 54542.80 88888.00 2015-11-11 14:08:23.250 315 12409.65 38.02 54542.78 88888.00 2015-11-11 14:08:23.375 315 12409.65 38.10 54542.75 88888.00 2015-11-11 14:08:23.500 315 12409.65 38.10 54542.75 88888.00 2015-11-11 14:08:23.625 315 12409.73 38.08 54542.75 88888.00 2015-11-11 14:08:23.750 315 12409.73 38.00 54542.72 88888.00 2015-11-11 14:08:23.875 315 12409.67 38.00 54542.72 88888.00 2015-11-11 14:08:24.000 315 12409.70 37.98 54542.75 88888.00 2015-11-11 14:08:24.125 315 12409.75 37.90 54542.72 88888.00 2015-11-11 14:08:24.250 315 12409.83 37.88 54542.75 88888.00 2015-11-11 14:08:24.375 315 12409.90 37.83 54542.75 88888.00 2015-11-11 14:08:24.500 315 12409.92 37.75 54542.72 88888.00 2015-11-11 14:08:24.625 315 12409.90 37.73 54542.72 88888.00 2015-11-11 14:08:24.750 315 12409.90 37.70 54542.72 88888.00 2015-11-11 14:08:24.875 315 12409.95 37.65 54542.72 88888.00 2015-11-11 14:08:25.000 315 12410.08 37.62 54542.72 88888.00 2015-11-11 14:08:25.125 315 12410.12 37.58 54542.72 88888.00 2015-11-11 14:08:25.250 315 12410.12 37.50 54542.68 88888.00 2015-11-11 14:08:25.375 315 12410.17 37.42 54542.62 88888.00 2015-11-11 14:08:25.500 315 12410.20 37.35 54542.60 88888.00 2015-11-11 14:08:25.625 315 12410.23 37.30 54542.62 88888.00 2015-11-11 14:08:25.750 315 12410.25 37.27 54542.62 88888.00 2015-11-11 14:08:25.875 315 12410.38 37.27 54542.62 88888.00 2015-11-11 14:08:26.000 315 12410.45 37.25 54542.62 88888.00 2015-11-11 14:08:26.125 315 12410.50 37.25 54542.60 88888.00 2015-11-11 14:08:26.250 315 12410.60 37.23 54542.60 88888.00 2015-11-11 14:08:26.375 315 12410.65 37.23 54542.60 88888.00 2015-11-11 14:08:26.500 315 12410.67 37.20 54542.57 88888.00 2015-11-11 14:08:26.625 315 12410.65 37.20 54542.57 88888.00 2015-11-11 14:08:26.750 315 12410.65 37.20 54542.57 88888.00 2015-11-11 14:08:26.875 315 12410.67 37.17 54542.60 88888.00 2015-11-11 14:08:27.000 315 12410.67 37.20 54542.57 88888.00 2015-11-11 14:08:27.125 315 12410.58 37.20 54542.60 88888.00 2015-11-11 14:08:27.250 315 12410.45 37.23 54542.60 88888.00 2015-11-11 14:08:27.375 315 12410.42 37.27 54542.60 88888.00 2015-11-11 14:08:27.500 315 12410.45 37.38 54542.62 88888.00 2015-11-11 14:08:27.625 315 12410.45 37.45 54542.60 88888.00 2015-11-11 14:08:27.750 315 12410.45 37.52 54542.60 88888.00 2015-11-11 14:08:27.875 315 12410.35 37.65 54542.57 88888.00 2015-11-11 14:08:28.000 315 12410.17 37.70 54542.57 88888.00 2015-11-11 14:08:28.125 315 12410.17 37.80 54542.60 88888.00 2015-11-11 14:08:28.250 315 12410.15 37.92 54542.60 88888.00 2015-11-11 14:08:28.375 315 12410.17 38.02 54542.60 88888.00 2015-11-11 14:08:28.500 315 12410.08 38.12 54542.60 88888.00 2015-11-11 14:08:28.625 315 12409.98 38.23 54542.60 88888.00 2015-11-11 14:08:28.750 315 12409.95 38.30 54542.62 88888.00 2015-11-11 14:08:28.875 315 12409.98 38.35 54542.65 88888.00 2015-11-11 14:08:29.000 315 12410.00 38.40 54542.62 88888.00 2015-11-11 14:08:29.125 315 12409.98 38.45 54542.65 88888.00 2015-11-11 14:08:29.250 315 12409.92 38.50 54542.65 88888.00 2015-11-11 14:08:29.375 315 12409.92 38.50 54542.65 88888.00 2015-11-11 14:08:29.500 315 12409.88 38.52 54542.62 88888.00 2015-11-11 14:08:29.625 315 12409.88 38.50 54542.65 88888.00 2015-11-11 14:08:29.750 315 12409.88 38.50 54542.68 88888.00 2015-11-11 14:08:29.875 315 12409.88 38.48 54542.65 88888.00 2015-11-11 14:08:30.000 315 12409.85 38.45 54542.70 88888.00 2015-11-11 14:08:30.125 315 12409.90 38.45 54542.72 88888.00 2015-11-11 14:08:30.250 315 12409.90 38.40 54542.72 88888.00 2015-11-11 14:08:30.375 315 12409.92 38.40 54542.72 88888.00 2015-11-11 14:08:30.500 315 12409.90 38.38 54542.75 88888.00 2015-11-11 14:08:30.625 315 12409.88 38.38 54542.75 88888.00 2015-11-11 14:08:30.750 315 12409.85 38.35 54542.75 88888.00 2015-11-11 14:08:30.875 315 12409.85 38.30 54542.78 88888.00 2015-11-11 14:08:31.000 315 12409.83 38.23 54542.78 88888.00 2015-11-11 14:08:31.125 315 12409.77 38.17 54542.82 88888.00 2015-11-11 14:08:31.250 315 12409.73 38.17 54542.85 88888.00 2015-11-11 14:08:31.375 315 12409.73 38.15 54542.82 88888.00 2015-11-11 14:08:31.500 315 12409.73 38.10 54542.82 88888.00 2015-11-11 14:08:31.625 315 12409.67 38.05 54542.82 88888.00 2015-11-11 14:08:31.750 315 12409.70 38.00 54542.85 88888.00 2015-11-11 14:08:31.875 315 12409.62 37.95 54542.85 88888.00 2015-11-11 14:08:32.000 315 12409.60 37.90 54542.90 88888.00 2015-11-11 14:08:32.125 315 12409.62 37.90 54542.93 88888.00 2015-11-11 14:08:32.250 315 12409.58 37.83 54542.93 88888.00 2015-11-11 14:08:32.375 315 12409.52 37.85 54542.95 88888.00 2015-11-11 14:08:32.500 315 12409.40 37.85 54542.95 88888.00 2015-11-11 14:08:32.625 315 12409.35 37.88 54542.95 88888.00 2015-11-11 14:08:32.750 315 12409.30 37.90 54542.95 88888.00 2015-11-11 14:08:32.875 315 12409.20 37.92 54542.95 88888.00 2015-11-11 14:08:33.000 315 12409.12 37.92 54542.95 88888.00 2015-11-11 14:08:33.125 315 12409.10 37.98 54542.97 88888.00 2015-11-11 14:08:33.250 315 12409.00 37.98 54542.97 88888.00 2015-11-11 14:08:33.375 315 12408.92 37.98 54542.97 88888.00 2015-11-11 14:08:33.500 315 12408.88 37.98 54542.97 88888.00 2015-11-11 14:08:33.625 315 12408.88 38.05 54543.00 88888.00 2015-11-11 14:08:33.750 315 12408.85 38.08 54543.03 88888.00 2015-11-11 14:08:33.875 315 12408.75 38.08 54543.05 88888.00 2015-11-11 14:08:34.000 315 12408.75 38.08 54543.00 88888.00 2015-11-11 14:08:34.125 315 12408.75 38.05 54543.03 88888.00 2015-11-11 14:08:34.250 315 12408.75 38.00 54543.00 88888.00 2015-11-11 14:08:34.375 315 12408.80 37.98 54543.05 88888.00 2015-11-11 14:08:34.500 315 12408.80 37.95 54543.05 88888.00 2015-11-11 14:08:34.625 315 12408.83 37.95 54543.03 88888.00 2015-11-11 14:08:34.750 315 12408.88 37.88 54543.03 88888.00 2015-11-11 14:08:34.875 315 12408.92 37.90 54543.03 88888.00 2015-11-11 14:08:35.000 315 12408.98 37.90 54543.03 88888.00 2015-11-11 14:08:35.125 315 12409.00 37.83 54543.03 88888.00 2015-11-11 14:08:35.250 315 12409.08 37.75 54543.00 88888.00 2015-11-11 14:08:35.375 315 12409.17 37.67 54542.97 88888.00 2015-11-11 14:08:35.500 315 12409.17 37.60 54543.00 88888.00 2015-11-11 14:08:35.625 315 12409.17 37.55 54543.03 88888.00 2015-11-11 14:08:35.750 315 12409.30 37.52 54543.00 88888.00 2015-11-11 14:08:35.875 315 12409.33 37.48 54542.97 88888.00 2015-11-11 14:08:36.000 315 12409.35 37.40 54542.95 88888.00 2015-11-11 14:08:36.125 315 12409.38 37.38 54542.95 88888.00 2015-11-11 14:08:36.250 315 12409.45 37.30 54542.97 88888.00 2015-11-11 14:08:36.375 315 12409.52 37.27 54542.95 88888.00 2015-11-11 14:08:36.500 315 12409.55 37.27 54542.95 88888.00 2015-11-11 14:08:36.625 315 12409.62 37.23 54542.95 88888.00 2015-11-11 14:08:36.750 315 12409.65 37.15 54542.93 88888.00 2015-11-11 14:08:36.875 315 12409.62 37.17 54542.95 88888.00 2015-11-11 14:08:37.000 315 12409.67 37.15 54542.93 88888.00 2015-11-11 14:08:37.125 315 12409.70 37.10 54542.93 88888.00 2015-11-11 14:08:37.250 315 12409.73 37.05 54542.93 88888.00 2015-11-11 14:08:37.375 315 12409.83 37.02 54542.90 88888.00 2015-11-11 14:08:37.500 315 12409.85 36.98 54542.90 88888.00 2015-11-11 14:08:37.625 315 12409.88 36.92 54542.90 88888.00 2015-11-11 14:08:37.750 315 12409.88 36.85 54542.88 88888.00 2015-11-11 14:08:37.875 315 12409.88 36.83 54542.90 88888.00 2015-11-11 14:08:38.000 315 12409.88 36.75 54542.88 88888.00 2015-11-11 14:08:38.125 315 12409.85 36.73 54542.93 88888.00 2015-11-11 14:08:38.250 315 12409.85 36.67 54542.90 88888.00 2015-11-11 14:08:38.375 315 12409.95 36.65 54542.95 88888.00 2015-11-11 14:08:38.500 315 12409.98 36.60 54542.93 88888.00 2015-11-11 14:08:38.625 315 12410.05 36.50 54542.88 88888.00 2015-11-11 14:08:38.750 315 12410.02 36.45 54542.90 88888.00 2015-11-11 14:08:38.875 315 12409.95 36.40 54542.90 88888.00 2015-11-11 14:08:39.000 315 12410.02 36.38 54542.90 88888.00 2015-11-11 14:08:39.125 315 12410.10 36.33 54542.90 88888.00 2015-11-11 14:08:39.250 315 12410.10 36.27 54542.90 88888.00 2015-11-11 14:08:39.375 315 12410.10 36.27 54542.90 88888.00 2015-11-11 14:08:39.500 315 12410.02 36.23 54542.90 88888.00 2015-11-11 14:08:39.625 315 12410.05 36.17 54542.88 88888.00 2015-11-11 14:08:39.750 315 12410.12 36.17 54542.88 88888.00 2015-11-11 14:08:39.875 315 12410.15 36.12 54542.88 88888.00 2015-11-11 14:08:40.000 315 12410.20 36.10 54542.85 88888.00 2015-11-11 14:08:40.125 315 12410.20 36.08 54542.85 88888.00 2015-11-11 14:08:40.250 315 12410.20 36.05 54542.85 88888.00 2015-11-11 14:08:40.375 315 12410.23 36.00 54542.85 88888.00 2015-11-11 14:08:40.500 315 12410.27 35.98 54542.88 88888.00 2015-11-11 14:08:40.625 315 12410.30 35.98 54542.88 88888.00 2015-11-11 14:08:40.750 315 12410.27 35.98 54542.85 88888.00 2015-11-11 14:08:40.875 315 12410.23 35.95 54542.88 88888.00 2015-11-11 14:08:41.000 315 12410.23 35.92 54542.85 88888.00 2015-11-11 14:08:41.125 315 12410.30 35.90 54542.85 88888.00 2015-11-11 14:08:41.250 315 12410.33 35.95 54542.85 88888.00 2015-11-11 14:08:41.375 315 12410.35 35.98 54542.88 88888.00 2015-11-11 14:08:41.500 315 12410.38 35.98 54542.88 88888.00 2015-11-11 14:08:41.625 315 12410.45 36.00 54542.88 88888.00 2015-11-11 14:08:41.750 315 12410.55 36.00 54542.85 88888.00 2015-11-11 14:08:41.875 315 12410.60 36.02 54542.85 88888.00 2015-11-11 14:08:42.000 315 12410.65 36.02 54542.82 88888.00 2015-11-11 14:08:42.125 315 12410.70 36.02 54542.88 88888.00 2015-11-11 14:08:42.250 315 12410.75 36.05 54542.88 88888.00 2015-11-11 14:08:42.375 315 12410.88 36.12 54542.88 88888.00 2015-11-11 14:08:42.500 315 12410.92 36.15 54542.88 88888.00 2015-11-11 14:08:42.625 315 12410.98 36.17 54542.85 88888.00 2015-11-11 14:08:42.750 315 12411.05 36.23 54542.85 88888.00 2015-11-11 14:08:42.875 315 12411.10 36.27 54542.88 88888.00 2015-11-11 14:08:43.000 315 12411.12 36.35 54542.88 88888.00 2015-11-11 14:08:43.125 315 12411.15 36.45 54542.88 88888.00 2015-11-11 14:08:43.250 315 12411.20 36.50 54542.90 88888.00 2015-11-11 14:08:43.375 315 12411.30 36.52 54542.88 88888.00 2015-11-11 14:08:43.500 315 12411.40 36.60 54542.90 88888.00 2015-11-11 14:08:43.625 315 12411.42 36.65 54542.90 88888.00 2015-11-11 14:08:43.750 315 12411.42 36.70 54542.90 88888.00 2015-11-11 14:08:43.875 315 12411.45 36.73 54542.90 88888.00 2015-11-11 14:08:44.000 315 12411.52 36.77 54542.88 88888.00 2015-11-11 14:08:44.125 315 12411.62 36.85 54542.90 88888.00 2015-11-11 14:08:44.250 315 12411.70 36.92 54542.90 88888.00 2015-11-11 14:08:44.375 315 12411.77 36.95 54542.88 88888.00 2015-11-11 14:08:44.500 315 12411.83 36.98 54542.90 88888.00 2015-11-11 14:08:44.625 315 12411.83 37.00 54542.90 88888.00 2015-11-11 14:08:44.750 315 12411.83 37.02 54542.90 88888.00 2015-11-11 14:08:44.875 315 12411.85 37.02 54542.93 88888.00 2015-11-11 14:08:45.000 315 12411.92 37.02 54542.90 88888.00 2015-11-11 14:08:45.125 315 12412.00 37.08 54542.90 88888.00 2015-11-11 14:08:45.250 315 12412.00 37.05 54542.90 88888.00 2015-11-11 14:08:45.375 315 12412.08 37.05 54542.93 88888.00 2015-11-11 14:08:45.500 315 12412.12 37.08 54542.90 88888.00 2015-11-11 14:08:45.625 315 12412.17 37.08 54542.93 88888.00 2015-11-11 14:08:45.750 315 12412.15 37.08 54542.90 88888.00 2015-11-11 14:08:45.875 315 12412.15 37.05 54542.90 88888.00 2015-11-11 14:08:46.000 315 12412.23 37.08 54542.85 88888.00 2015-11-11 14:08:46.125 315 12412.27 37.08 54542.85 88888.00 2015-11-11 14:08:46.250 315 12412.27 37.10 54542.88 88888.00 2015-11-11 14:08:46.375 315 12412.30 37.12 54542.90 88888.00 2015-11-11 14:08:46.500 315 12412.38 37.20 54542.90 88888.00 2015-11-11 14:08:46.625 315 12412.38 37.20 54542.90 88888.00 2015-11-11 14:08:46.750 315 12412.35 37.23 54542.88 88888.00 2015-11-11 14:08:46.875 315 12412.33 37.25 54542.85 88888.00 2015-11-11 14:08:47.000 315 12412.35 37.35 54542.82 88888.00 2015-11-11 14:08:47.125 315 12412.40 37.45 54542.80 88888.00 2015-11-11 14:08:47.250 315 12412.40 37.52 54542.80 88888.00 2015-11-11 14:08:47.375 315 12412.40 37.60 54542.75 88888.00 2015-11-11 14:08:47.500 315 12412.42 37.67 54542.75 88888.00 2015-11-11 14:08:47.625 315 12412.45 37.77 54542.75 88888.00 2015-11-11 14:08:47.750 315 12412.45 37.88 54542.75 88888.00 2015-11-11 14:08:47.875 315 12412.45 37.98 54542.70 88888.00 2015-11-11 14:08:48.000 315 12412.48 38.08 54542.68 88888.00 2015-11-11 14:08:48.125 315 12412.42 38.23 54542.65 88888.00 2015-11-11 14:08:48.250 315 12412.38 38.38 54542.62 88888.00 2015-11-11 14:08:48.375 315 12412.50 38.45 54542.60 88888.00 2015-11-11 14:08:48.500 315 12412.50 38.60 54542.60 88888.00 2015-11-11 14:08:48.625 315 12412.50 38.73 54542.57 88888.00 2015-11-11 14:08:48.750 315 12412.42 38.85 54542.55 88888.00 2015-11-11 14:08:48.875 315 12412.40 38.92 54542.53 88888.00 2015-11-11 14:08:49.000 315 12412.45 38.98 54542.50 88888.00 2015-11-11 14:08:49.125 315 12412.40 39.08 54542.50 88888.00 2015-11-11 14:08:49.250 315 12412.30 39.17 54542.53 88888.00 2015-11-11 14:08:49.375 315 12412.33 39.27 54542.47 88888.00 2015-11-11 14:08:49.500 315 12412.30 39.35 54542.47 88888.00 2015-11-11 14:08:49.625 315 12412.23 39.40 54542.47 88888.00 2015-11-11 14:08:49.750 315 12412.17 39.45 54542.47 88888.00 2015-11-11 14:08:49.875 315 12412.15 39.48 54542.47 88888.00 2015-11-11 14:08:50.000 315 12412.15 39.50 54542.47 88888.00 2015-11-11 14:08:50.125 315 12412.10 39.55 54542.50 88888.00 2015-11-11 14:08:50.250 315 12412.05 39.55 54542.50 88888.00 2015-11-11 14:08:50.375 315 12412.02 39.60 54542.47 88888.00 2015-11-11 14:08:50.500 315 12411.95 39.65 54542.47 88888.00 2015-11-11 14:08:50.625 315 12411.92 39.65 54542.50 88888.00 2015-11-11 14:08:50.750 315 12411.85 39.67 54542.50 88888.00 2015-11-11 14:08:50.875 315 12411.75 39.67 54542.50 88888.00 2015-11-11 14:08:51.000 315 12411.67 39.67 54542.47 88888.00 2015-11-11 14:08:51.125 315 12411.65 39.67 54542.50 88888.00 2015-11-11 14:08:51.250 315 12411.62 39.65 54542.50 88888.00 2015-11-11 14:08:51.375 315 12411.67 39.65 54542.50 88888.00 2015-11-11 14:08:51.500 315 12411.67 39.65 54542.55 88888.00 2015-11-11 14:08:51.625 315 12411.62 39.62 54542.53 88888.00 2015-11-11 14:08:51.750 315 12411.52 39.65 54542.55 88888.00 2015-11-11 14:08:51.875 315 12411.55 39.60 54542.53 88888.00 2015-11-11 14:08:52.000 315 12411.65 39.58 54542.53 88888.00 2015-11-11 14:08:52.125 315 12411.62 39.52 54542.57 88888.00 2015-11-11 14:08:52.250 315 12411.52 39.50 54542.60 88888.00 2015-11-11 14:08:52.375 315 12411.42 39.52 54542.57 88888.00 2015-11-11 14:08:52.500 315 12411.38 39.48 54542.57 88888.00 2015-11-11 14:08:52.625 315 12411.35 39.45 54542.57 88888.00 2015-11-11 14:08:52.750 315 12411.38 39.42 54542.57 88888.00 2015-11-11 14:08:52.875 315 12411.35 39.38 54542.60 88888.00 2015-11-11 14:08:53.000 315 12411.33 39.35 54542.60 88888.00 2015-11-11 14:08:53.125 315 12411.38 39.33 54542.62 88888.00 2015-11-11 14:08:53.250 315 12411.35 39.27 54542.65 88888.00 2015-11-11 14:08:53.375 315 12411.38 39.23 54542.65 88888.00 2015-11-11 14:08:53.500 315 12411.40 39.23 54542.62 88888.00 2015-11-11 14:08:53.625 315 12411.40 39.23 54542.62 88888.00 2015-11-11 14:08:53.750 315 12411.40 39.20 54542.62 88888.00 2015-11-11 14:08:53.875 315 12411.35 39.20 54542.62 88888.00 2015-11-11 14:08:54.000 315 12411.33 39.17 54542.62 88888.00 2015-11-11 14:08:54.125 315 12411.27 39.17 54542.65 88888.00 2015-11-11 14:08:54.250 315 12411.25 39.15 54542.68 88888.00 2015-11-11 14:08:54.375 315 12411.27 39.12 54542.68 88888.00 2015-11-11 14:08:54.500 315 12411.30 39.15 54542.68 88888.00 2015-11-11 14:08:54.625 315 12411.35 39.15 54542.70 88888.00 2015-11-11 14:08:54.750 315 12411.38 39.10 54542.68 88888.00 2015-11-11 14:08:54.875 315 12411.42 39.05 54542.68 88888.00 2015-11-11 14:08:55.000 315 12411.45 39.05 54542.68 88888.00 2015-11-11 14:08:55.125 315 12411.40 39.02 54542.72 88888.00 2015-11-11 14:08:55.250 315 12411.38 39.00 54542.68 88888.00 2015-11-11 14:08:55.375 315 12411.45 38.98 54542.65 88888.00 2015-11-11 14:08:55.500 315 12411.45 38.95 54542.68 88888.00 2015-11-11 14:08:55.625 315 12411.48 38.95 54542.68 88888.00 2015-11-11 14:08:55.750 315 12411.52 38.92 54542.68 88888.00 2015-11-11 14:08:55.875 315 12411.55 38.95 54542.68 88888.00 2015-11-11 14:08:56.000 315 12411.55 38.95 54542.62 88888.00 2015-11-11 14:08:56.125 315 12411.58 38.95 54542.68 88888.00 2015-11-11 14:08:56.250 315 12411.58 38.85 54542.68 88888.00 2015-11-11 14:08:56.375 315 12411.65 38.92 54542.68 88888.00 2015-11-11 14:08:56.500 315 12411.73 38.95 54542.68 88888.00 2015-11-11 14:08:56.625 315 12411.75 38.92 54542.65 88888.00 2015-11-11 14:08:56.750 315 12411.75 38.88 54542.62 88888.00 2015-11-11 14:08:56.875 315 12411.77 38.88 54542.62 88888.00 2015-11-11 14:08:57.000 315 12411.85 38.85 54542.62 88888.00 2015-11-11 14:08:57.125 315 12411.88 38.85 54542.62 88888.00 2015-11-11 14:08:57.250 315 12411.88 38.80 54542.65 88888.00 2015-11-11 14:08:57.375 315 12411.95 38.80 54542.62 88888.00 2015-11-11 14:08:57.500 315 12411.95 38.83 54542.62 88888.00 2015-11-11 14:08:57.625 315 12411.92 38.80 54542.62 88888.00 2015-11-11 14:08:57.750 315 12411.98 38.77 54542.62 88888.00 2015-11-11 14:08:57.875 315 12412.02 38.77 54542.60 88888.00 2015-11-11 14:08:58.000 315 12412.08 38.75 54542.60 88888.00 2015-11-11 14:08:58.125 315 12412.08 38.75 54542.60 88888.00 2015-11-11 14:08:58.250 315 12412.02 38.73 54542.65 88888.00 2015-11-11 14:08:58.375 315 12412.00 38.75 54542.62 88888.00 2015-11-11 14:08:58.500 315 12411.90 38.75 54542.60 88888.00 2015-11-11 14:08:58.625 315 12411.88 38.73 54542.60 88888.00 2015-11-11 14:08:58.750 315 12411.90 38.67 54542.60 88888.00 2015-11-11 14:08:58.875 315 12411.85 38.67 54542.57 88888.00 2015-11-11 14:08:59.000 315 12411.80 38.75 54542.57 88888.00 2015-11-11 14:08:59.125 315 12411.77 38.80 54542.57 88888.00 2015-11-11 14:08:59.250 315 12411.73 38.83 54542.55 88888.00 2015-11-11 14:08:59.375 315 12411.77 38.88 54542.53 88888.00 2015-11-11 14:08:59.500 315 12411.77 38.92 54542.50 88888.00 2015-11-11 14:08:59.625 315 12411.73 39.00 54542.53 88888.00 2015-11-11 14:08:59.750 315 12411.67 39.02 54542.53 88888.00 2015-11-11 14:08:59.875 315 12411.58 39.05 54542.53 88888.00 2015-11-11 14:09:00.000 315 12411.55 39.02 54542.50 88888.00 2015-11-11 14:09:00.125 315 12411.60 39.00 54542.53 88888.00 2015-11-11 14:09:00.250 315 12411.60 39.05 54542.53 88888.00 2015-11-11 14:09:00.375 315 12411.65 39.08 54542.53 88888.00 2015-11-11 14:09:00.500 315 12411.60 39.08 54542.55 88888.00 2015-11-11 14:09:00.625 315 12411.62 39.05 54542.55 88888.00 2015-11-11 14:09:00.750 315 12411.60 39.00 54542.57 88888.00 2015-11-11 14:09:00.875 315 12411.58 38.95 54542.60 88888.00 2015-11-11 14:09:01.000 315 12411.55 38.90 54542.57 88888.00 2015-11-11 14:09:01.125 315 12411.55 38.90 54542.60 88888.00 2015-11-11 14:09:01.250 315 12411.42 38.90 54542.68 88888.00 2015-11-11 14:09:01.375 315 12411.38 38.88 54542.68 88888.00 2015-11-11 14:09:01.500 315 12411.35 38.83 54542.68 88888.00 2015-11-11 14:09:01.625 315 12411.25 38.80 54542.68 88888.00 2015-11-11 14:09:01.750 315 12411.15 38.77 54542.68 88888.00 2015-11-11 14:09:01.875 315 12411.12 38.80 54542.70 88888.00 2015-11-11 14:09:02.000 315 12411.10 38.77 54542.72 88888.00 2015-11-11 14:09:02.125 315 12411.10 38.80 54542.75 88888.00 2015-11-11 14:09:02.250 315 12410.92 38.80 54542.78 88888.00 2015-11-11 14:09:02.375 315 12410.88 38.80 54542.75 88888.00 2015-11-11 14:09:02.500 315 12410.85 38.80 54542.78 88888.00 2015-11-11 14:09:02.625 315 12410.88 38.83 54542.80 88888.00 2015-11-11 14:09:02.750 315 12410.83 38.83 54542.85 88888.00 2015-11-11 14:09:02.875 315 12410.90 38.75 54542.88 88888.00 2015-11-11 14:09:03.000 315 12410.85 38.73 54542.88 88888.00 2015-11-11 14:09:03.125 315 12410.83 38.67 54542.90 88888.00 2015-11-11 14:09:03.250 315 12410.77 38.65 54542.95 88888.00 2015-11-11 14:09:03.375 315 12410.73 38.60 54542.95 88888.00 2015-11-11 14:09:03.500 315 12410.70 38.55 54542.97 88888.00 2015-11-11 14:09:03.625 315 12410.70 38.50 54542.95 88888.00 2015-11-11 14:09:03.750 315 12410.62 38.48 54542.97 88888.00 2015-11-11 14:09:03.875 315 12410.62 38.42 54542.97 88888.00 2015-11-11 14:09:04.000 315 12410.60 38.40 54542.97 88888.00 2015-11-11 14:09:04.125 315 12410.58 38.38 54543.00 88888.00 2015-11-11 14:09:04.250 315 12410.52 38.35 54543.03 88888.00 2015-11-11 14:09:04.375 315 12410.42 38.38 54543.05 88888.00 2015-11-11 14:09:04.500 315 12410.33 38.40 54543.07 88888.00 2015-11-11 14:09:04.625 315 12410.25 38.45 54543.10 88888.00 2015-11-11 14:09:04.750 315 12410.17 38.45 54543.10 88888.00 2015-11-11 14:09:04.875 315 12410.10 38.42 54543.10 88888.00 2015-11-11 14:09:05.000 315 12410.02 38.48 54543.12 88888.00 2015-11-11 14:09:05.125 315 12410.02 38.55 54543.12 88888.00 2015-11-11 14:09:05.250 315 12410.00 38.58 54543.12 88888.00 2015-11-11 14:09:05.375 315 12409.95 38.60 54543.15 88888.00 2015-11-11 14:09:05.500 315 12409.90 38.65 54543.15 88888.00 2015-11-11 14:09:05.625 315 12409.90 38.73 54543.12 88888.00 2015-11-11 14:09:05.750 315 12409.90 38.75 54543.10 88888.00 2015-11-11 14:09:05.875 315 12409.88 38.70 54543.10 88888.00 2015-11-11 14:09:06.000 315 12409.80 38.73 54543.07 88888.00 2015-11-11 14:09:06.125 315 12409.77 38.70 54543.10 88888.00 2015-11-11 14:09:06.250 315 12409.70 38.65 54543.12 88888.00 2015-11-11 14:09:06.375 315 12409.70 38.62 54543.10 88888.00 2015-11-11 14:09:06.500 315 12409.67 38.65 54543.10 88888.00 2015-11-11 14:09:06.625 315 12409.65 38.67 54543.10 88888.00 2015-11-11 14:09:06.750 315 12409.65 38.67 54543.12 88888.00 2015-11-11 14:09:06.875 315 12409.62 38.65 54543.12 88888.00 2015-11-11 14:09:07.000 315 12409.60 38.62 54543.10 88888.00 2015-11-11 14:09:07.125 315 12409.60 38.60 54543.12 88888.00 2015-11-11 14:09:07.250 315 12409.62 38.60 54543.15 88888.00 2015-11-11 14:09:07.375 315 12409.67 38.58 54543.12 88888.00 2015-11-11 14:09:07.500 315 12409.73 38.55 54543.15 88888.00 2015-11-11 14:09:07.625 315 12409.77 38.52 54543.12 88888.00 2015-11-11 14:09:07.750 315 12409.85 38.52 54543.15 88888.00 2015-11-11 14:09:07.875 315 12409.85 38.52 54543.15 88888.00 2015-11-11 14:09:08.000 315 12409.92 38.50 54543.15 88888.00 2015-11-11 14:09:08.125 315 12410.05 38.45 54543.18 88888.00 2015-11-11 14:09:08.250 315 12410.08 38.42 54543.18 88888.00 2015-11-11 14:09:08.375 315 12410.20 38.45 54543.18 88888.00 2015-11-11 14:09:08.500 315 12410.17 38.42 54543.20 88888.00 2015-11-11 14:09:08.625 315 12410.12 38.38 54543.22 88888.00 2015-11-11 14:09:08.750 315 12410.17 38.35 54543.20 88888.00 2015-11-11 14:09:08.875 315 12410.30 38.35 54543.22 88888.00 2015-11-11 14:09:09.000 315 12410.40 38.33 54543.25 88888.00 2015-11-11 14:09:09.125 315 12410.48 38.33 54543.28 88888.00 2015-11-11 14:09:09.250 315 12410.45 38.23 54543.30 88888.00 2015-11-11 14:09:09.375 315 12410.50 38.23 54543.32 88888.00 2015-11-11 14:09:09.500 315 12410.55 38.17 54543.32 88888.00 2015-11-11 14:09:09.625 315 12410.52 38.17 54543.32 88888.00 2015-11-11 14:09:09.750 315 12410.55 38.17 54543.35 88888.00 2015-11-11 14:09:09.875 315 12410.52 38.15 54543.38 88888.00 2015-11-11 14:09:10.000 315 12410.60 38.17 54543.40 88888.00 2015-11-11 14:09:10.125 315 12410.65 38.10 54543.43 88888.00 2015-11-11 14:09:10.250 315 12410.65 38.08 54543.45 88888.00 2015-11-11 14:09:10.375 315 12410.70 38.10 54543.47 88888.00 2015-11-11 14:09:10.500 315 12410.67 38.08 54543.50 88888.00 2015-11-11 14:09:10.625 315 12410.67 38.08 54543.53 88888.00 2015-11-11 14:09:10.750 315 12410.70 38.05 54543.53 88888.00 2015-11-11 14:09:10.875 315 12410.70 38.00 54543.55 88888.00 2015-11-11 14:09:11.000 315 12410.70 38.00 54543.57 88888.00 2015-11-11 14:09:11.125 315 12410.70 37.98 54543.62 88888.00 2015-11-11 14:09:11.250 315 12410.77 37.95 54543.62 88888.00 2015-11-11 14:09:11.375 315 12410.77 37.92 54543.65 88888.00 2015-11-11 14:09:11.500 315 12410.80 37.92 54543.62 88888.00 2015-11-11 14:09:11.625 315 12410.83 37.90 54543.57 88888.00 2015-11-11 14:09:11.750 315 12410.77 37.88 54543.65 88888.00 2015-11-11 14:09:11.875 315 12410.73 37.90 54543.78 88888.00 2015-11-11 14:09:12.000 315 12410.77 37.83 54543.78 88888.00 2015-11-11 14:09:12.125 315 12410.77 37.85 54543.75 88888.00 2015-11-11 14:09:12.250 315 12410.77 37.83 54543.78 88888.00 2015-11-11 14:09:12.375 315 12410.83 37.83 54543.80 88888.00 2015-11-11 14:09:12.500 315 12410.83 37.80 54543.82 88888.00 2015-11-11 14:09:12.625 315 12410.73 37.77 54543.82 88888.00 2015-11-11 14:09:12.750 315 12410.77 37.77 54543.88 88888.00 2015-11-11 14:09:12.875 315 12410.83 37.83 54543.90 88888.00 2015-11-11 14:09:13.000 315 12410.85 37.88 54543.90 88888.00 2015-11-11 14:09:13.125 315 12410.83 37.88 54543.93 88888.00 2015-11-11 14:09:13.250 315 12410.75 37.90 54543.93 88888.00 2015-11-11 14:09:13.375 315 12410.77 37.90 54543.90 88888.00 2015-11-11 14:09:13.500 315 12410.83 37.92 54543.95 88888.00 2015-11-11 14:09:13.625 315 12410.88 37.98 54543.97 88888.00 2015-11-11 14:09:13.750 315 12410.92 38.00 54544.00 88888.00 2015-11-11 14:09:13.875 315 12410.92 38.05 54544.00 88888.00 2015-11-11 14:09:14.000 315 12410.92 38.10 54544.00 88888.00 2015-11-11 14:09:14.125 315 12410.90 38.23 54544.03 88888.00 2015-11-11 14:09:14.250 315 12410.90 38.27 54544.03 88888.00 2015-11-11 14:09:14.375 315 12410.95 38.40 54544.05 88888.00 2015-11-11 14:09:14.500 315 12410.95 38.50 54544.05 88888.00 2015-11-11 14:09:14.625 315 12411.00 38.58 54544.05 88888.00 2015-11-11 14:09:14.750 315 12411.08 38.67 54544.05 88888.00 2015-11-11 14:09:14.875 315 12411.12 38.75 54544.05 88888.00 2015-11-11 14:09:15.000 315 12411.17 38.88 54544.03 88888.00 2015-11-11 14:09:15.125 315 12411.27 39.00 54544.05 88888.00 2015-11-11 14:09:15.250 315 12411.27 39.15 54544.05 88888.00 2015-11-11 14:09:15.375 315 12411.27 39.27 54544.05 88888.00 2015-11-11 14:09:15.500 315 12411.27 39.45 54544.05 88888.00 2015-11-11 14:09:15.625 315 12411.27 39.60 54544.03 88888.00 2015-11-11 14:09:15.750 315 12411.25 39.77 54544.03 88888.00 2015-11-11 14:09:15.875 315 12411.23 39.95 54544.05 88888.00 2015-11-11 14:09:16.000 315 12411.25 40.08 54544.07 88888.00 2015-11-11 14:09:16.125 315 12411.20 40.20 54544.05 88888.00 2015-11-11 14:09:16.250 315 12411.08 40.38 54544.05 88888.00 2015-11-11 14:09:16.375 315 12410.98 40.52 54544.03 88888.00 2015-11-11 14:09:16.500 315 12410.88 40.67 54544.03 88888.00 2015-11-11 14:09:16.625 315 12410.80 40.83 54544.03 88888.00 2015-11-11 14:09:16.750 315 12410.73 40.95 54544.03 88888.00 2015-11-11 14:09:16.875 315 12410.65 41.10 54544.00 88888.00 2015-11-11 14:09:17.000 315 12410.58 41.23 54543.97 88888.00 2015-11-11 14:09:17.125 315 12410.50 41.33 54543.97 88888.00 2015-11-11 14:09:17.250 315 12410.48 41.42 54543.97 88888.00 2015-11-11 14:09:17.375 315 12410.45 41.50 54543.97 88888.00 2015-11-11 14:09:17.500 315 12410.50 41.55 54543.95 88888.00 2015-11-11 14:09:17.625 315 12410.55 41.58 54543.95 88888.00 2015-11-11 14:09:17.750 315 12410.50 41.62 54543.93 88888.00 2015-11-11 14:09:17.875 315 12410.38 41.62 54543.93 88888.00 2015-11-11 14:09:18.000 315 12410.35 41.65 54543.90 88888.00 2015-11-11 14:09:18.125 315 12410.27 41.60 54543.90 88888.00 2015-11-11 14:09:18.250 315 12410.17 41.58 54543.90 88888.00 2015-11-11 14:09:18.375 315 12410.17 41.58 54543.90 88888.00 2015-11-11 14:09:18.500 315 12410.17 41.55 54543.93 88888.00 2015-11-11 14:09:18.625 315 12410.15 41.52 54543.95 88888.00 2015-11-11 14:09:18.750 315 12410.10 41.50 54543.93 88888.00 2015-11-11 14:09:18.875 315 12410.00 41.45 54543.90 88888.00 2015-11-11 14:09:19.000 315 12409.98 41.38 54543.90 88888.00 2015-11-11 14:09:19.125 315 12409.92 41.27 54543.90 88888.00 2015-11-11 14:09:19.250 315 12409.83 41.25 54543.90 88888.00 2015-11-11 14:09:19.375 315 12409.88 41.17 54543.90 88888.00 2015-11-11 14:09:19.500 315 12409.85 41.12 54543.93 88888.00 2015-11-11 14:09:19.625 315 12409.77 41.10 54543.93 88888.00 2015-11-11 14:09:19.750 315 12409.73 41.02 54543.93 88888.00 2015-11-11 14:09:19.875 315 12409.73 41.00 54543.93 88888.00 2015-11-11 14:09:20.000 315 12409.73 40.98 54543.93 88888.00 2015-11-11 14:09:20.125 315 12409.70 40.92 54543.95 88888.00 2015-11-11 14:09:20.250 315 12409.62 40.85 54543.95 88888.00 2015-11-11 14:09:20.375 315 12409.62 40.85 54543.95 88888.00 2015-11-11 14:09:20.500 315 12409.62 40.80 54543.97 88888.00 2015-11-11 14:09:20.625 315 12409.58 40.77 54543.97 88888.00 2015-11-11 14:09:20.750 315 12409.50 40.73 54543.97 88888.00 2015-11-11 14:09:20.875 315 12409.48 40.73 54543.97 88888.00 2015-11-11 14:09:21.000 315 12409.52 40.75 54544.00 88888.00 2015-11-11 14:09:21.125 315 12409.58 40.75 54543.97 88888.00 2015-11-11 14:09:21.250 315 12409.58 40.70 54543.97 88888.00 2015-11-11 14:09:21.375 315 12409.58 40.73 54543.97 88888.00 2015-11-11 14:09:21.500 315 12409.55 40.75 54544.00 88888.00 2015-11-11 14:09:21.625 315 12409.55 40.75 54544.03 88888.00 2015-11-11 14:09:21.750 315 12409.58 40.75 54544.03 88888.00 2015-11-11 14:09:21.875 315 12409.62 40.77 54544.03 88888.00 2015-11-11 14:09:22.000 315 12409.62 40.77 54544.03 88888.00 2015-11-11 14:09:22.125 315 12409.58 40.80 54544.00 88888.00 2015-11-11 14:09:22.250 315 12409.60 40.75 54544.03 88888.00 2015-11-11 14:09:22.375 315 12409.65 40.73 54544.00 88888.00 2015-11-11 14:09:22.500 315 12409.73 40.75 54544.00 88888.00 2015-11-11 14:09:22.625 315 12409.75 40.75 54544.00 88888.00 2015-11-11 14:09:22.750 315 12409.75 40.75 54544.00 88888.00 2015-11-11 14:09:22.875 315 12409.77 40.67 54544.03 88888.00 2015-11-11 14:09:23.000 315 12409.88 40.65 54544.03 88888.00 2015-11-11 14:09:23.125 315 12409.88 40.65 54544.03 88888.00 2015-11-11 14:09:23.250 315 12409.85 40.62 54544.03 88888.00 2015-11-11 14:09:23.375 315 12409.90 40.62 54544.05 88888.00 2015-11-11 14:09:23.500 315 12409.88 40.55 54544.05 88888.00 2015-11-11 14:09:23.625 315 12409.83 40.58 54544.05 88888.00 2015-11-11 14:09:23.750 315 12409.77 40.58 54544.07 88888.00 2015-11-11 14:09:23.875 315 12409.75 40.60 54544.07 88888.00 2015-11-11 14:09:24.000 315 12409.70 40.58 54544.10 88888.00 2015-11-11 14:09:24.125 315 12409.62 40.55 54544.10 88888.00 2015-11-11 14:09:24.250 315 12409.60 40.52 54544.12 88888.00 2015-11-11 14:09:24.375 315 12409.60 40.52 54544.12 88888.00 2015-11-11 14:09:24.500 315 12409.62 40.50 54544.15 88888.00 2015-11-11 14:09:24.625 315 12409.58 40.45 54544.15 88888.00 2015-11-11 14:09:24.750 315 12409.55 40.42 54544.15 88888.00 2015-11-11 14:09:24.875 315 12409.55 40.40 54544.18 88888.00 2015-11-11 14:09:25.000 315 12409.55 40.33 54544.18 88888.00 2015-11-11 14:09:25.125 315 12409.50 40.25 54544.20 88888.00 2015-11-11 14:09:25.250 315 12409.55 40.12 54544.22 88888.00 2015-11-11 14:09:25.375 315 12409.62 40.02 54544.25 88888.00 2015-11-11 14:09:25.500 315 12409.65 39.95 54544.25 88888.00 2015-11-11 14:09:25.625 315 12409.67 39.90 54544.28 88888.00 2015-11-11 14:09:25.750 315 12409.73 39.80 54544.32 88888.00 2015-11-11 14:09:25.875 315 12409.83 39.75 54544.35 88888.00 2015-11-11 14:09:26.000 315 12409.92 39.65 54544.32 88888.00 2015-11-11 14:09:26.125 315 12410.02 39.50 54544.35 88888.00 2015-11-11 14:09:26.250 315 12410.10 39.48 54544.35 88888.00 2015-11-11 14:09:26.375 315 12410.17 39.45 54544.40 88888.00 2015-11-11 14:09:26.500 315 12410.27 39.40 54544.43 88888.00 2015-11-11 14:09:26.625 315 12410.35 39.33 54544.45 88888.00 2015-11-11 14:09:26.750 315 12410.50 39.30 54544.47 88888.00 2015-11-11 14:09:26.875 315 12410.58 39.25 54544.47 88888.00 2015-11-11 14:09:27.000 315 12410.62 39.20 54544.50 88888.00 2015-11-11 14:09:27.125 315 12410.62 39.17 54544.53 88888.00 2015-11-11 14:09:27.250 315 12410.65 39.17 54544.60 88888.00 2015-11-11 14:09:27.375 315 12410.73 39.15 54544.57 88888.00 2015-11-11 14:09:27.500 315 12410.75 39.15 54544.62 88888.00 2015-11-11 14:09:27.625 315 12410.85 39.10 54544.65 88888.00 2015-11-11 14:09:27.750 315 12410.83 39.08 54544.65 88888.00 2015-11-11 14:09:27.875 315 12410.83 39.02 54544.70 88888.00 2015-11-11 14:09:28.000 315 12410.83 39.00 54544.68 88888.00 2015-11-11 14:09:28.125 315 12410.85 38.92 54544.72 88888.00 2015-11-11 14:09:28.250 315 12410.90 38.85 54544.78 88888.00 2015-11-11 14:09:28.375 315 12410.98 38.88 54544.78 88888.00 2015-11-11 14:09:28.500 315 12410.98 38.85 54544.78 88888.00 2015-11-11 14:09:28.625 315 12410.95 38.80 54544.80 88888.00 2015-11-11 14:09:28.750 315 12410.92 38.73 54544.80 88888.00 2015-11-11 14:09:28.875 315 12411.00 38.67 54544.80 88888.00 2015-11-11 14:09:29.000 315 12411.02 38.65 54544.82 88888.00 2015-11-11 14:09:29.125 315 12411.00 38.60 54544.85 88888.00 2015-11-11 14:09:29.250 315 12410.88 38.58 54544.85 88888.00 2015-11-11 14:09:29.375 315 12410.75 38.55 54544.85 88888.00 2015-11-11 14:09:29.500 315 12410.65 38.52 54544.88 88888.00 2015-11-11 14:09:29.625 315 12410.62 38.55 54544.90 88888.00 2015-11-11 14:09:29.750 315 12410.52 38.58 54544.93 88888.00 2015-11-11 14:09:29.875 315 12410.48 38.58 54544.93 88888.00 2015-11-11 14:09:30.000 315 12410.45 38.58 54544.95 88888.00 2015-11-11 14:09:30.125 315 12410.42 38.60 54544.97 88888.00 2015-11-11 14:09:30.250 315 12410.33 38.62 54545.00 88888.00 2015-11-11 14:09:30.375 315 12410.35 38.67 54544.97 88888.00 2015-11-11 14:09:30.500 315 12410.30 38.73 54544.97 88888.00 2015-11-11 14:09:30.625 315 12410.23 38.73 54544.97 88888.00 2015-11-11 14:09:30.750 315 12410.17 38.77 54544.97 88888.00 2015-11-11 14:09:30.875 315 12410.08 38.80 54544.95 88888.00 2015-11-11 14:09:31.000 315 12410.05 38.80 54544.95 88888.00 2015-11-11 14:09:31.125 315 12410.08 38.80 54544.95 88888.00 2015-11-11 14:09:31.250 315 12409.98 38.77 54544.95 88888.00 2015-11-11 14:09:31.375 315 12409.98 38.85 54545.00 88888.00 2015-11-11 14:09:31.500 315 12410.02 38.90 54545.05 88888.00 2015-11-11 14:09:31.625 315 12410.02 38.88 54545.00 88888.00 2015-11-11 14:09:31.750 315 12409.92 38.83 54544.97 88888.00 2015-11-11 14:09:31.875 315 12409.90 38.80 54544.97 88888.00 2015-11-11 14:09:32.000 315 12409.88 38.80 54545.00 88888.00 2015-11-11 14:09:32.125 315 12409.83 38.80 54545.03 88888.00 2015-11-11 14:09:32.250 315 12409.77 38.70 54545.05 88888.00 2015-11-11 14:09:32.375 315 12409.75 38.73 54545.07 88888.00 2015-11-11 14:09:32.500 315 12409.70 38.67 54545.05 88888.00 2015-11-11 14:09:32.625 315 12409.62 38.62 54545.10 88888.00 2015-11-11 14:09:32.750 315 12409.58 38.55 54545.12 88888.00 2015-11-11 14:09:32.875 315 12409.58 38.48 54545.10 88888.00 2015-11-11 14:09:33.000 315 12409.55 38.40 54545.07 88888.00 2015-11-11 14:09:33.125 315 12409.52 38.35 54545.07 88888.00 2015-11-11 14:09:33.250 315 12409.55 38.30 54545.10 88888.00 2015-11-11 14:09:33.375 315 12409.60 38.27 54545.12 88888.00 2015-11-11 14:09:33.500 315 12409.62 38.25 54545.15 88888.00 2015-11-11 14:09:33.625 315 12409.67 38.17 54545.15 88888.00 2015-11-11 14:09:33.750 315 12409.70 38.15 54545.20 88888.00 2015-11-11 14:09:33.875 315 12409.62 38.12 54545.18 88888.00 2015-11-11 14:09:34.000 315 12409.55 38.02 54545.18 88888.00 2015-11-11 14:09:34.125 315 12409.58 37.92 54545.18 88888.00 2015-11-11 14:09:34.250 315 12409.58 37.83 54545.15 88888.00 2015-11-11 14:09:34.375 315 12409.65 37.85 54545.18 88888.00 2015-11-11 14:09:34.500 315 12409.67 37.83 54545.22 88888.00 2015-11-11 14:09:34.625 315 12409.65 37.75 54545.22 88888.00 2015-11-11 14:09:34.750 315 12409.65 37.67 54545.28 88888.00 2015-11-11 14:09:34.875 315 12409.62 37.65 54545.28 88888.00 2015-11-11 14:09:35.000 315 12409.67 37.62 54545.30 88888.00 2015-11-11 14:09:35.125 315 12409.65 37.58 54545.32 88888.00 2015-11-11 14:09:35.250 315 12409.62 37.52 54545.35 88888.00 2015-11-11 14:09:35.375 315 12409.60 37.50 54545.35 88888.00 2015-11-11 14:09:35.500 315 12409.55 37.50 54545.35 88888.00 2015-11-11 14:09:35.625 315 12409.52 37.48 54545.38 88888.00 2015-11-11 14:09:35.750 315 12409.52 37.52 54545.38 88888.00 2015-11-11 14:09:35.875 315 12409.42 37.52 54545.43 88888.00 2015-11-11 14:09:36.000 315 12409.35 37.50 54545.43 88888.00 2015-11-11 14:09:36.125 315 12409.27 37.52 54545.47 88888.00 2015-11-11 14:09:36.250 315 12409.20 37.50 54545.50 88888.00 2015-11-11 14:09:36.375 315 12409.17 37.45 54545.50 88888.00 2015-11-11 14:09:36.500 315 12409.20 37.45 54545.55 88888.00 2015-11-11 14:09:36.625 315 12409.23 37.45 54545.55 88888.00 2015-11-11 14:09:36.750 315 12409.25 37.42 54545.60 88888.00 2015-11-11 14:09:36.875 315 12409.27 37.40 54545.62 88888.00 2015-11-11 14:09:37.000 315 12409.25 37.38 54545.68 88888.00 2015-11-11 14:09:37.125 315 12409.15 37.38 54545.70 88888.00 2015-11-11 14:09:37.250 315 12409.08 37.35 54545.75 88888.00 2015-11-11 14:09:37.375 315 12409.08 37.33 54545.75 88888.00 2015-11-11 14:09:37.500 315 12409.02 37.27 54545.72 88888.00 2015-11-11 14:09:37.625 315 12408.98 37.23 54545.75 88888.00 2015-11-11 14:09:37.750 315 12408.95 37.15 54545.78 88888.00 2015-11-11 14:09:37.875 315 12408.90 37.08 54545.80 88888.00 2015-11-11 14:09:38.000 315 12408.85 37.02 54545.82 88888.00 2015-11-11 14:09:38.125 315 12408.80 37.00 54545.88 88888.00 2015-11-11 14:09:38.250 315 12408.67 36.92 54545.93 88888.00 2015-11-11 14:09:38.375 315 12408.62 36.88 54545.93 88888.00 2015-11-11 14:09:38.500 315 12408.55 36.80 54545.95 88888.00 2015-11-11 14:09:38.625 315 12408.50 36.73 54545.97 88888.00 2015-11-11 14:09:38.750 315 12408.45 36.70 54546.00 88888.00 2015-11-11 14:09:38.875 315 12408.35 36.65 54545.97 88888.00 2015-11-11 14:09:39.000 315 12408.35 36.60 54546.03 88888.00 2015-11-11 14:09:39.125 315 12408.30 36.55 54546.03 88888.00 2015-11-11 14:09:39.250 315 12408.17 36.52 54546.05 88888.00 2015-11-11 14:09:39.375 315 12408.15 36.52 54546.07 88888.00 2015-11-11 14:09:39.500 315 12408.08 36.48 54546.10 88888.00 2015-11-11 14:09:39.625 315 12408.00 36.42 54546.12 88888.00 2015-11-11 14:09:39.750 315 12407.95 36.45 54546.15 88888.00 2015-11-11 14:09:39.875 315 12407.85 36.45 54546.20 88888.00 2015-11-11 14:09:40.000 315 12407.77 36.45 54546.20 88888.00 2015-11-11 14:09:40.125 315 12407.73 36.40 54546.20 88888.00 2015-11-11 14:09:40.250 315 12407.62 36.35 54546.25 88888.00 2015-11-11 14:09:40.375 315 12407.62 36.33 54546.22 88888.00 2015-11-11 14:09:40.500 315 12407.58 36.25 54546.25 88888.00 2015-11-11 14:09:40.625 315 12407.50 36.23 54546.25 88888.00 2015-11-11 14:09:40.750 315 12407.48 36.15 54546.25 88888.00 2015-11-11 14:09:40.875 315 12407.45 36.10 54546.28 88888.00 2015-11-11 14:09:41.000 315 12407.35 36.10 54546.25 88888.00 2015-11-11 14:09:41.125 315 12407.35 36.10 54546.30 88888.00 2015-11-11 14:09:41.250 315 12407.25 36.10 54546.30 88888.00 2015-11-11 14:09:41.375 315 12407.17 36.08 54546.30 88888.00 2015-11-11 14:09:41.500 315 12407.15 36.00 54546.30 88888.00 2015-11-11 14:09:41.625 315 12407.12 35.95 54546.30 88888.00 2015-11-11 14:09:41.750 315 12407.05 35.88 54546.32 88888.00 2015-11-11 14:09:41.875 315 12406.95 35.77 54546.32 88888.00 2015-11-11 14:09:42.000 315 12406.83 35.70 54546.32 88888.00 2015-11-11 14:09:42.125 315 12406.65 35.67 54546.38 88888.00 2015-11-11 14:09:42.250 315 12406.42 35.60 54546.40 88888.00 2015-11-11 14:09:42.375 315 12406.35 35.58 54546.38 88888.00 2015-11-11 14:09:42.500 315 12406.20 35.52 54546.40 88888.00 2015-11-11 14:09:42.625 315 12406.02 35.48 54546.40 88888.00 2015-11-11 14:09:42.750 315 12405.85 35.42 54546.40 88888.00 2015-11-11 14:09:42.875 315 12405.80 35.42 54546.40 88888.00 2015-11-11 14:09:43.000 315 12405.62 35.45 54546.40 88888.00 2015-11-11 14:09:43.125 315 12405.45 35.45 54546.43 88888.00 2015-11-11 14:09:43.250 315 12405.35 35.52 54546.43 88888.00 2015-11-11 14:09:43.375 315 12405.33 35.62 54546.45 88888.00 2015-11-11 14:09:43.500 315 12405.17 35.73 54546.45 88888.00 2015-11-11 14:09:43.625 315 12405.05 35.83 54546.45 88888.00 2015-11-11 14:09:43.750 315 12404.92 35.92 54546.43 88888.00 2015-11-11 14:09:43.875 315 12404.80 36.02 54546.43 88888.00 2015-11-11 14:09:44.000 315 12404.75 36.15 54546.40 88888.00 2015-11-11 14:09:44.125 315 12404.77 36.20 54546.43 88888.00 2015-11-11 14:09:44.250 315 12404.73 36.20 54546.40 88888.00 2015-11-11 14:09:44.375 315 12404.77 36.20 54546.40 88888.00 2015-11-11 14:09:44.500 315 12404.77 36.20 54546.40 88888.00 2015-11-11 14:09:44.625 315 12404.73 36.20 54546.40 88888.00 2015-11-11 14:09:44.750 315 12404.77 36.20 54546.38 88888.00 2015-11-11 14:09:44.875 315 12404.75 36.17 54546.38 88888.00 2015-11-11 14:09:45.000 315 12404.65 36.08 54546.35 88888.00 2015-11-11 14:09:45.125 315 12404.62 36.02 54546.38 88888.00 2015-11-11 14:09:45.250 315 12404.73 35.98 54546.38 88888.00 2015-11-11 14:09:45.375 315 12404.83 35.92 54546.38 88888.00 2015-11-11 14:09:45.500 315 12404.83 35.88 54546.38 88888.00 2015-11-11 14:09:45.625 315 12404.88 35.83 54546.38 88888.00 2015-11-11 14:09:45.750 315 12404.88 35.77 54546.38 88888.00 2015-11-11 14:09:45.875 315 12404.88 35.65 54546.32 88888.00 2015-11-11 14:09:46.000 315 12404.88 35.60 54546.32 88888.00 2015-11-11 14:09:46.125 315 12404.92 35.60 54546.38 88888.00 2015-11-11 14:09:46.250 315 12404.92 35.50 54546.35 88888.00 2015-11-11 14:09:46.375 315 12405.02 35.48 54546.32 88888.00 2015-11-11 14:09:46.500 315 12404.98 35.42 54546.32 88888.00 2015-11-11 14:09:46.625 315 12404.90 35.30 54546.32 88888.00 2015-11-11 14:09:46.750 315 12404.92 35.23 54546.30 88888.00 2015-11-11 14:09:46.875 315 12405.02 35.20 54546.30 88888.00 2015-11-11 14:09:47.000 315 12405.08 35.10 54546.28 88888.00 2015-11-11 14:09:47.125 315 12405.02 34.92 54546.30 88888.00 2015-11-11 14:09:47.250 315 12405.08 34.80 54546.32 88888.00 2015-11-11 14:09:47.375 315 12405.10 34.75 54546.32 88888.00 2015-11-11 14:09:47.500 315 12405.02 34.65 54546.35 88888.00 2015-11-11 14:09:47.625 315 12405.08 34.52 54546.35 88888.00 2015-11-11 14:09:47.750 315 12405.10 34.40 54546.32 88888.00 2015-11-11 14:09:47.875 315 12405.10 34.25 54546.32 88888.00 2015-11-11 14:09:48.000 315 12405.08 34.10 54546.32 88888.00 2015-11-11 14:09:48.125 315 12404.98 33.98 54546.32 88888.00 2015-11-11 14:09:48.250 315 12404.92 33.85 54546.35 88888.00 2015-11-11 14:09:48.375 315 12404.92 33.75 54546.38 88888.00 2015-11-11 14:09:48.500 315 12404.85 33.65 54546.38 88888.00 2015-11-11 14:09:48.625 315 12404.80 33.55 54546.40 88888.00 2015-11-11 14:09:48.750 315 12404.70 33.45 54546.43 88888.00 2015-11-11 14:09:48.875 315 12404.58 33.33 54546.45 88888.00 2015-11-11 14:09:49.000 315 12404.38 33.23 54546.45 88888.00 2015-11-11 14:09:49.125 315 12404.33 33.12 54546.50 88888.00 2015-11-11 14:09:49.250 315 12404.33 33.00 54546.53 88888.00 2015-11-11 14:09:49.375 315 12404.20 32.90 54546.50 88888.00 2015-11-11 14:09:49.500 315 12404.12 32.83 54546.53 88888.00 2015-11-11 14:09:49.625 315 12404.08 32.75 54546.55 88888.00 2015-11-11 14:09:49.750 315 12403.98 32.67 54546.57 88888.00 2015-11-11 14:09:49.875 315 12403.85 32.60 54546.57 88888.00 2015-11-11 14:09:50.000 315 12403.73 32.50 54546.60 88888.00 2015-11-11 14:09:50.125 315 12403.73 32.48 54546.60 88888.00 2015-11-11 14:09:50.250 315 12403.67 32.38 54546.62 88888.00 2015-11-11 14:09:50.375 315 12403.67 32.35 54546.68 88888.00 2015-11-11 14:09:50.500 315 12403.62 32.30 54546.70 88888.00 2015-11-11 14:09:50.625 315 12403.65 32.25 54546.70 88888.00 2015-11-11 14:09:50.750 315 12403.67 32.23 54546.72 88888.00 2015-11-11 14:09:50.875 315 12403.67 32.12 54546.72 88888.00 2015-11-11 14:09:51.000 315 12403.62 32.08 54546.75 88888.00 2015-11-11 14:09:51.125 315 12403.52 32.08 54546.75 88888.00 2015-11-11 14:09:51.250 315 12403.55 32.05 54546.78 88888.00 2015-11-11 14:09:51.375 315 12403.67 32.08 54546.75 88888.00 2015-11-11 14:09:51.500 315 12403.70 32.05 54546.80 88888.00 2015-11-11 14:09:51.625 315 12403.67 32.02 54546.78 88888.00 2015-11-11 14:09:51.750 315 12403.67 32.00 54546.80 88888.00 2015-11-11 14:09:51.875 315 12403.70 32.00 54546.80 88888.00 2015-11-11 14:09:52.000 315 12403.77 31.98 54546.82 88888.00 2015-11-11 14:09:52.125 315 12403.75 31.93 54546.82 88888.00 2015-11-11 14:09:52.250 315 12403.75 31.88 54546.82 88888.00 2015-11-11 14:09:52.375 315 12403.83 31.88 54546.82 88888.00 2015-11-11 14:09:52.500 315 12403.85 31.85 54546.82 88888.00 2015-11-11 14:09:52.625 315 12403.85 31.88 54546.82 88888.00 2015-11-11 14:09:52.750 315 12403.88 31.82 54546.82 88888.00 2015-11-11 14:09:52.875 315 12403.95 31.88 54546.78 88888.00 2015-11-11 14:09:53.000 315 12403.95 31.90 54546.78 88888.00 2015-11-11 14:09:53.125 315 12404.05 31.93 54546.78 88888.00 2015-11-11 14:09:53.250 315 12404.15 31.98 54546.80 88888.00 2015-11-11 14:09:53.375 315 12404.20 31.98 54546.80 88888.00 2015-11-11 14:09:53.500 315 12404.20 32.05 54546.80 88888.00 2015-11-11 14:09:53.625 315 12404.23 32.12 54546.80 88888.00 2015-11-11 14:09:53.750 315 12404.25 32.23 54546.78 88888.00 2015-11-11 14:09:53.875 315 12404.33 32.33 54546.75 88888.00 2015-11-11 14:09:54.000 315 12404.40 32.45 54546.75 88888.00 2015-11-11 14:09:54.125 315 12404.42 32.58 54546.75 88888.00 2015-11-11 14:09:54.250 315 12404.38 32.67 54546.75 88888.00 2015-11-11 14:09:54.375 315 12404.40 32.75 54546.72 88888.00 2015-11-11 14:09:54.500 315 12404.40 32.85 54546.70 88888.00 2015-11-11 14:09:54.625 315 12404.48 32.95 54546.68 88888.00 2015-11-11 14:09:54.750 315 12404.55 33.10 54546.68 88888.00 2015-11-11 14:09:54.875 315 12404.52 33.23 54546.68 88888.00 2015-11-11 14:09:55.000 315 12404.50 33.38 54546.65 88888.00 2015-11-11 14:09:55.125 315 12404.58 33.52 54546.65 88888.00 2015-11-11 14:09:55.250 315 12404.62 33.65 54546.60 88888.00 2015-11-11 14:09:55.375 315 12404.65 33.73 54546.60 88888.00 2015-11-11 14:09:55.500 315 12404.65 33.80 54546.60 88888.00 2015-11-11 14:09:55.625 315 12404.67 33.90 54546.57 88888.00 2015-11-11 14:09:55.750 315 12404.75 34.00 54546.55 88888.00 2015-11-11 14:09:55.875 315 12404.75 34.10 54546.53 88888.00 2015-11-11 14:09:56.000 315 12404.80 34.20 54546.50 88888.00 2015-11-11 14:09:56.125 315 12404.85 34.30 54546.50 88888.00 2015-11-11 14:09:56.250 315 12404.90 34.35 54546.50 88888.00 2015-11-11 14:09:56.375 315 12405.00 34.45 54546.47 88888.00 2015-11-11 14:09:56.500 315 12405.00 34.52 54546.47 88888.00 2015-11-11 14:09:56.625 315 12405.02 34.62 54546.45 88888.00 2015-11-11 14:09:56.750 315 12405.08 34.60 54546.43 88888.00 2015-11-11 14:09:56.875 315 12405.10 34.67 54546.43 88888.00 2015-11-11 14:09:57.000 315 12405.10 34.75 54546.40 88888.00 2015-11-11 14:09:57.125 315 12405.02 34.80 54546.38 88888.00 2015-11-11 14:09:57.250 315 12404.98 34.83 54546.38 88888.00 2015-11-11 14:09:57.375 315 12405.08 34.88 54546.35 88888.00 2015-11-11 14:09:57.500 315 12405.12 34.95 54546.35 88888.00 2015-11-11 14:09:57.625 315 12405.12 35.00 54546.35 88888.00 2015-11-11 14:09:57.750 315 12405.20 35.02 54546.32 88888.00 2015-11-11 14:09:57.875 315 12405.27 35.05 54546.32 88888.00 2015-11-11 14:09:58.000 315 12405.35 35.02 54546.30 88888.00 2015-11-11 14:09:58.125 315 12405.33 35.08 54546.30 88888.00 2015-11-11 14:09:58.250 315 12405.33 35.05 54546.25 88888.00 2015-11-11 14:09:58.375 315 12405.48 35.08 54546.25 88888.00 2015-11-11 14:09:58.500 315 12405.52 35.08 54546.25 88888.00 2015-11-11 14:09:58.625 315 12405.55 35.08 54546.25 88888.00 2015-11-11 14:09:58.750 315 12405.58 35.08 54546.25 88888.00 2015-11-11 14:09:58.875 315 12405.62 35.08 54546.22 88888.00 2015-11-11 14:09:59.000 315 12405.62 35.10 54546.20 88888.00 2015-11-11 14:09:59.125 315 12405.62 35.10 54546.22 88888.00 2015-11-11 14:09:59.250 315 12405.58 35.05 54546.20 88888.00 2015-11-11 14:09:59.375 315 12405.58 34.98 54546.20 88888.00 2015-11-11 14:09:59.500 315 12405.58 34.95 54546.20 88888.00 2015-11-11 14:09:59.625 315 12405.55 34.95 54546.22 88888.00 2015-11-11 14:09:59.750 315 12405.55 34.92 54546.25 88888.00 2015-11-11 14:09:59.875 315 12405.52 34.85 54546.22 88888.00 2015-11-11 14:10:00.000 315 12405.52 34.80 54546.22 88888.00 2015-11-11 14:10:00.125 315 12405.48 34.75 54546.25 88888.00 2015-11-11 14:10:00.250 315 12405.27 34.65 54546.28 88888.00 2015-11-11 14:10:00.375 315 12405.23 34.62 54546.30 88888.00 2015-11-11 14:10:00.500 315 12405.12 34.62 54546.32 88888.00 2015-11-11 14:10:00.625 315 12404.98 34.65 54546.35 88888.00 2015-11-11 14:10:00.750 315 12404.80 34.65 54546.40 88888.00 2015-11-11 14:10:00.875 315 12404.60 34.73 54546.43 88888.00 2015-11-11 14:10:01.000 315 12404.35 34.90 54546.45 88888.00 2015-11-11 14:10:01.125 315 12404.10 35.12 54546.47 88888.00 2015-11-11 14:10:01.250 315 12403.95 35.25 54546.53 88888.00 2015-11-11 14:10:01.375 315 12403.88 35.33 54546.53 88888.00 2015-11-11 14:10:01.500 315 12403.73 35.48 54546.55 88888.00 2015-11-11 14:10:01.625 315 12403.55 35.67 54546.62 88888.00 2015-11-11 14:10:01.750 315 12403.40 35.90 54546.62 88888.00 2015-11-11 14:10:01.875 315 12403.23 36.05 54546.65 88888.00 2015-11-11 14:10:02.000 315 12403.12 36.15 54546.65 88888.00 2015-11-11 14:10:02.125 315 12402.98 36.27 54546.70 88888.00 2015-11-11 14:10:02.250 315 12402.88 36.40 54546.70 88888.00 2015-11-11 14:10:02.375 315 12402.85 36.52 54546.70 88888.00 2015-11-11 14:10:02.500 315 12402.75 36.62 54546.72 88888.00 2015-11-11 14:10:02.625 315 12402.73 36.73 54546.75 88888.00 2015-11-11 14:10:02.750 315 12402.70 36.83 54546.72 88888.00 2015-11-11 14:10:02.875 315 12402.65 36.88 54546.72 88888.00 2015-11-11 14:10:03.000 315 12402.60 36.90 54546.72 88888.00 2015-11-11 14:10:03.125 315 12402.60 36.98 54546.78 88888.00 2015-11-11 14:10:03.250 315 12402.65 37.10 54546.80 88888.00 2015-11-11 14:10:03.375 315 12402.73 37.15 54546.82 88888.00 2015-11-11 14:10:03.500 315 12402.67 37.17 54546.82 88888.00 2015-11-11 14:10:03.625 315 12402.62 37.17 54546.80 88888.00 2015-11-11 14:10:03.750 315 12402.62 37.20 54546.82 88888.00 2015-11-11 14:10:03.875 315 12402.73 37.20 54546.80 88888.00 2015-11-11 14:10:04.000 315 12402.73 37.20 54546.80 88888.00 2015-11-11 14:10:04.125 315 12402.77 37.20 54546.82 88888.00 2015-11-11 14:10:04.250 315 12402.83 37.25 54546.85 88888.00 2015-11-11 14:10:04.375 315 12402.95 37.30 54546.85 88888.00 2015-11-11 14:10:04.500 315 12403.05 37.35 54546.82 88888.00 2015-11-11 14:10:04.625 315 12403.08 37.35 54546.82 88888.00 2015-11-11 14:10:04.750 315 12403.12 37.38 54546.82 88888.00 2015-11-11 14:10:04.875 315 12403.12 37.40 54546.82 88888.00 2015-11-11 14:10:05.000 315 12403.15 37.45 54546.82 88888.00 2015-11-11 14:10:05.125 315 12403.25 37.48 54546.82 88888.00 2015-11-11 14:10:05.250 315 12403.33 37.48 54546.78 88888.00 2015-11-11 14:10:05.375 315 12403.42 37.52 54546.78 88888.00 2015-11-11 14:10:05.500 315 12403.52 37.58 54546.78 88888.00 2015-11-11 14:10:05.625 315 12403.62 37.60 54546.78 88888.00 2015-11-11 14:10:05.750 315 12403.70 37.60 54546.78 88888.00 2015-11-11 14:10:05.875 315 12403.83 37.60 54546.78 88888.00 2015-11-11 14:10:06.000 315 12403.95 37.62 54546.72 88888.00 2015-11-11 14:10:06.125 315 12404.05 37.62 54546.72 88888.00 2015-11-11 14:10:06.250 315 12404.12 37.60 54546.72 88888.00 2015-11-11 14:10:06.375 315 12404.23 37.62 54546.70 88888.00 2015-11-11 14:10:06.500 315 12404.33 37.62 54546.65 88888.00 2015-11-11 14:10:06.625 315 12404.33 37.62 54546.65 88888.00 2015-11-11 14:10:06.750 315 12404.35 37.60 54546.62 88888.00 2015-11-11 14:10:06.875 315 12404.45 37.62 54546.60 88888.00 2015-11-11 14:10:07.000 315 12404.60 37.60 54546.57 88888.00 2015-11-11 14:10:07.125 315 12404.75 37.60 54546.57 88888.00 2015-11-11 14:10:07.250 315 12404.75 37.58 54546.55 88888.00 2015-11-11 14:10:07.375 315 12404.77 37.62 54546.50 88888.00 2015-11-11 14:10:07.500 315 12404.83 37.70 54546.50 88888.00 2015-11-11 14:10:07.625 315 12404.83 37.77 54546.47 88888.00 2015-11-11 14:10:07.750 315 12404.75 37.88 54546.43 88888.00 2015-11-11 14:10:07.875 315 12404.75 37.95 54546.38 88888.00 2015-11-11 14:10:08.000 315 12404.70 38.05 54546.38 88888.00 2015-11-11 14:10:08.125 315 12404.67 38.23 54546.38 88888.00 2015-11-11 14:10:08.250 315 12404.60 38.38 54546.35 88888.00 2015-11-11 14:10:08.375 315 12404.52 38.48 54546.32 88888.00 2015-11-11 14:10:08.500 315 12404.48 38.60 54546.28 88888.00 2015-11-11 14:10:08.625 315 12404.35 38.70 54546.25 88888.00 2015-11-11 14:10:08.750 315 12404.30 38.88 54546.22 88888.00 2015-11-11 14:10:08.875 315 12404.35 39.02 54546.20 88888.00 2015-11-11 14:10:09.000 315 12404.33 39.15 54546.18 88888.00 2015-11-11 14:10:09.125 315 12404.30 39.23 54546.12 88888.00 2015-11-11 14:10:09.250 315 12404.27 39.35 54546.07 88888.00 2015-11-11 14:10:09.375 315 12404.33 39.45 54546.03 88888.00 2015-11-11 14:10:09.500 315 12404.33 39.52 54546.00 88888.00 2015-11-11 14:10:09.625 315 12404.33 39.60 54546.00 88888.00 2015-11-11 14:10:09.750 315 12404.33 39.75 54545.95 88888.00 2015-11-11 14:10:09.875 315 12404.35 39.85 54545.93 88888.00 2015-11-11 14:10:10.000 315 12404.35 39.90 54545.90 88888.00 2015-11-11 14:10:10.125 315 12404.38 39.92 54545.88 88888.00 2015-11-11 14:10:10.250 315 12404.33 39.95 54545.88 88888.00 2015-11-11 14:10:10.375 315 12404.35 40.00 54545.85 88888.00 2015-11-11 14:10:10.500 315 12404.48 40.02 54545.82 88888.00 2015-11-11 14:10:10.625 315 12404.50 40.08 54545.80 88888.00 2015-11-11 14:10:10.750 315 12404.48 40.15 54545.78 88888.00 2015-11-11 14:10:10.875 315 12404.48 40.23 54545.72 88888.00 2015-11-11 14:10:11.000 315 12404.55 40.27 54545.70 88888.00 2015-11-11 14:10:11.125 315 12404.55 40.30 54545.68 88888.00 2015-11-11 14:10:11.250 315 12404.62 40.27 54545.68 88888.00 2015-11-11 14:10:11.375 315 12404.73 40.25 54545.62 88888.00 2015-11-11 14:10:11.500 315 12404.75 40.30 54545.65 88888.00 2015-11-11 14:10:11.625 315 12404.77 40.27 54545.62 88888.00 2015-11-11 14:10:11.750 315 12404.80 40.27 54545.62 88888.00 2015-11-11 14:10:11.875 315 12404.85 40.27 54545.60 88888.00 2015-11-11 14:10:12.000 315 12404.85 40.27 54545.57 88888.00 2015-11-11 14:10:12.125 315 12404.85 40.25 54545.57 88888.00 2015-11-11 14:10:12.250 315 12404.88 40.23 54545.55 88888.00 2015-11-11 14:10:12.375 315 12404.88 40.30 54545.55 88888.00 2015-11-11 14:10:12.500 315 12404.85 40.30 54545.55 88888.00 2015-11-11 14:10:12.625 315 12404.90 40.23 54545.53 88888.00 2015-11-11 14:10:12.750 315 12404.95 40.20 54545.47 88888.00 2015-11-11 14:10:12.875 315 12404.92 40.20 54545.50 88888.00 2015-11-11 14:10:13.000 315 12404.92 40.17 54545.47 88888.00 2015-11-11 14:10:13.125 315 12404.95 40.20 54545.50 88888.00 2015-11-11 14:10:13.250 315 12405.00 40.17 54545.50 88888.00 2015-11-11 14:10:13.375 315 12405.05 40.20 54545.43 88888.00 2015-11-11 14:10:13.500 315 12405.08 40.20 54545.43 88888.00 2015-11-11 14:10:13.625 315 12405.08 40.20 54545.43 88888.00 2015-11-11 14:10:13.750 315 12405.05 40.20 54545.45 88888.00 2015-11-11 14:10:13.875 315 12405.12 40.20 54545.40 88888.00 2015-11-11 14:10:14.000 315 12405.12 40.23 54545.40 88888.00 2015-11-11 14:10:14.125 315 12405.23 40.25 54545.43 88888.00 2015-11-11 14:10:14.250 315 12405.23 40.25 54545.43 88888.00 2015-11-11 14:10:14.375 315 12405.27 40.23 54545.43 88888.00 2015-11-11 14:10:14.500 315 12405.30 40.23 54545.38 88888.00 2015-11-11 14:10:14.625 315 12405.30 40.23 54545.35 88888.00 2015-11-11 14:10:14.750 315 12405.35 40.17 54545.35 88888.00 2015-11-11 14:10:14.875 315 12405.42 40.15 54545.35 88888.00 2015-11-11 14:10:15.000 315 12405.40 40.17 54545.32 88888.00 2015-11-11 14:10:15.125 315 12405.40 40.15 54545.35 88888.00 2015-11-11 14:10:15.250 315 12405.40 40.10 54545.35 88888.00 2015-11-11 14:10:15.375 315 12405.48 40.12 54545.35 88888.00 2015-11-11 14:10:15.500 315 12405.52 40.10 54545.30 88888.00 2015-11-11 14:10:15.625 315 12405.52 40.05 54545.30 88888.00 2015-11-11 14:10:15.750 315 12405.55 40.02 54545.30 88888.00 2015-11-11 14:10:15.875 315 12405.60 39.95 54545.30 88888.00 2015-11-11 14:10:16.000 315 12405.65 39.88 54545.30 88888.00 2015-11-11 14:10:16.125 315 12405.67 39.75 54545.32 88888.00 2015-11-11 14:10:16.250 315 12405.62 39.73 54545.35 88888.00 2015-11-11 14:10:16.375 315 12405.67 39.67 54545.35 88888.00 2015-11-11 14:10:16.500 315 12405.70 39.58 54545.35 88888.00 2015-11-11 14:10:16.625 315 12405.67 39.48 54545.30 88888.00 2015-11-11 14:10:16.750 315 12405.62 39.40 54545.32 88888.00 2015-11-11 14:10:16.875 315 12405.67 39.27 54545.32 88888.00 2015-11-11 14:10:17.000 315 12405.77 39.20 54545.32 88888.00 2015-11-11 14:10:17.125 315 12405.75 39.12 54545.38 88888.00 2015-11-11 14:10:17.250 315 12405.73 39.00 54545.38 88888.00 2015-11-11 14:10:17.375 315 12405.80 38.95 54545.38 88888.00 2015-11-11 14:10:17.500 315 12405.88 38.88 54545.38 88888.00 2015-11-11 14:10:17.625 315 12405.85 38.83 54545.40 88888.00 2015-11-11 14:10:17.750 315 12405.90 38.77 54545.43 88888.00 2015-11-11 14:10:17.875 315 12406.00 38.73 54545.45 88888.00 2015-11-11 14:10:18.000 315 12406.05 38.67 54545.45 88888.00 2015-11-11 14:10:18.125 315 12406.10 38.60 54545.43 88888.00 2015-11-11 14:10:18.250 315 12406.02 38.55 54545.50 88888.00 2015-11-11 14:10:18.375 315 12406.08 38.55 54545.53 88888.00 2015-11-11 14:10:18.500 315 12406.20 38.48 54545.50 88888.00 2015-11-11 14:10:18.625 315 12406.25 38.42 54545.53 88888.00 2015-11-11 14:10:18.750 315 12406.30 38.42 54545.55 88888.00 2015-11-11 14:10:18.875 315 12406.35 38.42 54545.53 88888.00 2015-11-11 14:10:19.000 315 12406.42 38.42 54545.53 88888.00 2015-11-11 14:10:19.125 315 12406.45 38.42 54545.55 88888.00 2015-11-11 14:10:19.250 315 12406.50 38.38 54545.57 88888.00 2015-11-11 14:10:19.375 315 12406.62 38.40 54545.57 88888.00 2015-11-11 14:10:19.500 315 12406.70 38.40 54545.60 88888.00 2015-11-11 14:10:19.625 315 12406.77 38.40 54545.55 88888.00 2015-11-11 14:10:19.750 315 12406.90 38.40 54545.57 88888.00 2015-11-11 14:10:19.875 315 12407.00 38.40 54545.57 88888.00 2015-11-11 14:10:20.000 315 12406.98 38.40 54545.55 88888.00 2015-11-11 14:10:20.125 315 12407.00 38.40 54545.57 88888.00 2015-11-11 14:10:20.250 315 12407.08 38.40 54545.57 88888.00 2015-11-11 14:10:20.375 315 12407.12 38.42 54545.57 88888.00 2015-11-11 14:10:20.500 315 12407.12 38.42 54545.55 88888.00 2015-11-11 14:10:20.625 315 12407.15 38.42 54545.53 88888.00 2015-11-11 14:10:20.750 315 12407.17 38.48 54545.53 88888.00 2015-11-11 14:10:20.875 315 12407.27 38.50 54545.53 88888.00 2015-11-11 14:10:21.000 315 12407.33 38.55 54545.53 88888.00 2015-11-11 14:10:21.125 315 12407.30 38.60 54545.55 88888.00 2015-11-11 14:10:21.250 315 12407.25 38.60 54545.53 88888.00 2015-11-11 14:10:21.375 315 12407.27 38.58 54545.50 88888.00 2015-11-11 14:10:21.500 315 12407.40 38.60 54545.47 88888.00 2015-11-11 14:10:21.625 315 12407.42 38.65 54545.47 88888.00 2015-11-11 14:10:21.750 315 12407.40 38.73 54545.47 88888.00 2015-11-11 14:10:21.875 315 12407.48 38.77 54545.45 88888.00 2015-11-11 14:10:22.000 315 12407.60 38.77 54545.45 88888.00 2015-11-11 14:10:22.125 315 12407.65 38.83 54545.45 88888.00 2015-11-11 14:10:22.250 315 12407.65 38.85 54545.43 88888.00 2015-11-11 14:10:22.375 315 12407.70 38.88 54545.40 88888.00 2015-11-11 14:10:22.500 315 12407.77 38.88 54545.40 88888.00 2015-11-11 14:10:22.625 315 12407.77 38.88 54545.38 88888.00 2015-11-11 14:10:22.750 315 12407.70 38.88 54545.40 88888.00 2015-11-11 14:10:22.875 315 12407.62 38.92 54545.40 88888.00 2015-11-11 14:10:23.000 315 12407.48 39.00 54545.40 88888.00 2015-11-11 14:10:23.125 315 12407.33 39.05 54545.38 88888.00 2015-11-11 14:10:23.250 315 12407.20 39.17 54545.38 88888.00 2015-11-11 14:10:23.375 315 12407.10 39.25 54545.40 88888.00 2015-11-11 14:10:23.500 315 12406.98 39.38 54545.40 88888.00 2015-11-11 14:10:23.625 315 12406.80 39.55 54545.38 88888.00 2015-11-11 14:10:23.750 315 12406.67 39.67 54545.38 88888.00 2015-11-11 14:10:23.875 315 12406.48 39.83 54545.32 88888.00 2015-11-11 14:10:24.000 315 12406.30 39.95 54545.38 88888.00 2015-11-11 14:10:24.125 315 12406.12 40.08 54545.32 88888.00 2015-11-11 14:10:24.250 315 12405.92 40.20 54545.32 88888.00 2015-11-11 14:10:24.375 315 12405.75 40.30 54545.32 88888.00 2015-11-11 14:10:24.500 315 12405.58 40.42 54545.30 88888.00 2015-11-11 14:10:24.625 315 12405.38 40.58 54545.25 88888.00 2015-11-11 14:10:24.750 315 12405.12 40.73 54545.22 88888.00 2015-11-11 14:10:24.875 315 12405.00 40.77 54545.22 88888.00 2015-11-11 14:10:25.000 315 12404.92 40.85 54545.20 88888.00 2015-11-11 14:10:25.125 315 12404.83 41.00 54545.22 88888.00 2015-11-11 14:10:25.250 315 12404.70 41.10 54545.22 88888.00 2015-11-11 14:10:25.375 315 12404.62 41.20 54545.20 88888.00 2015-11-11 14:10:25.500 315 12404.50 41.30 54545.20 88888.00 2015-11-11 14:10:25.625 315 12404.45 41.45 54545.18 88888.00 2015-11-11 14:10:25.750 315 12404.42 41.60 54545.12 88888.00 2015-11-11 14:10:25.875 315 12404.33 41.70 54545.10 88888.00 2015-11-11 14:10:26.000 315 12404.27 41.77 54545.05 88888.00 2015-11-11 14:10:26.125 315 12404.30 41.85 54545.07 88888.00 2015-11-11 14:10:26.250 315 12404.35 41.90 54545.05 88888.00 2015-11-11 14:10:26.375 315 12404.45 41.98 54545.03 88888.00 2015-11-11 14:10:26.500 315 12404.45 42.02 54545.00 88888.00 2015-11-11 14:10:26.625 315 12404.42 42.02 54544.97 88888.00 2015-11-11 14:10:26.750 315 12404.45 42.05 54544.95 88888.00 2015-11-11 14:10:26.875 315 12404.55 42.05 54544.93 88888.00 2015-11-11 14:10:27.000 315 12404.60 42.08 54544.90 88888.00 2015-11-11 14:10:27.125 315 12404.58 42.02 54544.90 88888.00 2015-11-11 14:10:27.250 315 12404.58 41.95 54544.82 88888.00 2015-11-11 14:10:27.375 315 12404.70 41.92 54544.80 88888.00 2015-11-11 14:10:27.500 315 12404.75 41.88 54544.78 88888.00 2015-11-11 14:10:27.625 315 12404.75 41.88 54544.75 88888.00 2015-11-11 14:10:27.750 315 12404.80 41.88 54544.72 88888.00 2015-11-11 14:10:27.875 315 12404.80 41.83 54544.70 88888.00 2015-11-11 14:10:28.000 315 12404.85 41.75 54544.65 88888.00 2015-11-11 14:10:28.125 315 12404.88 41.73 54544.65 88888.00 2015-11-11 14:10:28.250 315 12404.90 41.75 54544.62 88888.00 2015-11-11 14:10:28.375 315 12404.95 41.75 54544.60 88888.00 2015-11-11 14:10:28.500 315 12404.98 41.73 54544.55 88888.00 2015-11-11 14:10:28.625 315 12405.00 41.67 54544.53 88888.00 2015-11-11 14:10:28.750 315 12405.05 41.62 54544.50 88888.00 2015-11-11 14:10:28.875 315 12405.12 41.58 54544.47 88888.00 2015-11-11 14:10:29.000 315 12405.17 41.55 54544.43 88888.00 2015-11-11 14:10:29.125 315 12405.23 41.52 54544.43 88888.00 2015-11-11 14:10:29.250 315 12405.33 41.50 54544.40 88888.00 2015-11-11 14:10:29.375 315 12405.42 41.50 54544.43 88888.00 2015-11-11 14:10:29.500 315 12405.48 41.45 54544.40 88888.00 2015-11-11 14:10:29.625 315 12405.50 41.40 54544.35 88888.00 2015-11-11 14:10:29.750 315 12405.50 41.35 54544.35 88888.00 2015-11-11 14:10:29.875 315 12405.58 41.33 54544.32 88888.00 2015-11-11 14:10:30.000 315 12405.62 41.33 54544.30 88888.00 2015-11-11 14:10:30.125 315 12405.67 41.35 54544.30 88888.00 2015-11-11 14:10:30.250 315 12405.75 41.38 54544.28 88888.00 2015-11-11 14:10:30.375 315 12405.88 41.38 54544.25 88888.00 2015-11-11 14:10:30.500 315 12405.88 41.38 54544.22 88888.00 2015-11-11 14:10:30.625 315 12405.85 41.42 54544.20 88888.00 2015-11-11 14:10:30.750 315 12405.80 41.48 54544.20 88888.00 2015-11-11 14:10:30.875 315 12405.67 41.48 54544.18 88888.00 2015-11-11 14:10:31.000 315 12405.73 41.50 54544.18 88888.00 2015-11-11 14:10:31.125 315 12405.73 41.58 54544.18 88888.00 2015-11-11 14:10:31.250 315 12405.67 41.65 54544.18 88888.00 2015-11-11 14:10:31.375 315 12405.70 41.73 54544.18 88888.00 2015-11-11 14:10:31.500 315 12405.65 41.77 54544.15 88888.00 2015-11-11 14:10:31.625 315 12405.67 41.83 54544.12 88888.00 2015-11-11 14:10:31.750 315 12405.70 41.90 54544.12 88888.00 2015-11-11 14:10:31.875 315 12405.70 41.95 54544.12 88888.00 2015-11-11 14:10:32.000 315 12405.73 42.00 54544.10 88888.00 2015-11-11 14:10:32.125 315 12405.75 42.02 54544.07 88888.00 2015-11-11 14:10:32.250 315 12405.80 42.10 54544.07 88888.00 2015-11-11 14:10:32.375 315 12405.85 42.12 54544.07 88888.00 2015-11-11 14:10:32.500 315 12405.83 42.15 54544.07 88888.00 2015-11-11 14:10:32.625 315 12405.88 42.20 54544.07 88888.00 2015-11-11 14:10:32.750 315 12405.90 42.23 54544.05 88888.00 2015-11-11 14:10:32.875 315 12405.98 42.25 54544.05 88888.00 2015-11-11 14:10:33.000 315 12406.02 42.30 54544.03 88888.00 2015-11-11 14:10:33.125 315 12406.15 42.33 54544.03 88888.00 2015-11-11 14:10:33.250 315 12406.17 42.35 54544.05 88888.00 2015-11-11 14:10:33.375 315 12406.17 42.42 54544.00 88888.00 2015-11-11 14:10:33.500 315 12406.10 42.42 54544.00 88888.00 2015-11-11 14:10:33.625 315 12406.30 42.45 54544.00 88888.00 2015-11-11 14:10:33.750 315 12406.40 42.48 54544.00 88888.00 2015-11-11 14:10:33.875 315 12406.48 42.50 54543.97 88888.00 2015-11-11 14:10:34.000 315 12406.50 42.50 54543.95 88888.00 2015-11-11 14:10:34.125 315 12406.55 42.50 54543.95 88888.00 2015-11-11 14:10:34.250 315 12406.58 42.55 54543.95 88888.00 2015-11-11 14:10:34.375 315 12406.58 42.58 54543.95 88888.00 2015-11-11 14:10:34.500 315 12406.55 42.60 54543.95 88888.00 2015-11-11 14:10:34.625 315 12406.52 42.65 54543.93 88888.00 2015-11-11 14:10:34.750 315 12406.52 42.65 54543.93 88888.00 2015-11-11 14:10:34.875 315 12406.55 42.62 54543.90 88888.00 2015-11-11 14:10:35.000 315 12406.58 42.65 54543.88 88888.00 2015-11-11 14:10:35.125 315 12406.52 42.70 54543.88 88888.00 2015-11-11 14:10:35.250 315 12406.42 42.73 54543.88 88888.00 2015-11-11 14:10:35.375 315 12406.48 42.73 54543.85 88888.00 2015-11-11 14:10:35.500 315 12406.45 42.75 54543.82 88888.00 2015-11-11 14:10:35.625 315 12406.40 42.77 54543.82 88888.00 2015-11-11 14:10:35.750 315 12406.33 42.83 54543.82 88888.00 2015-11-11 14:10:35.875 315 12406.35 42.88 54543.82 88888.00 2015-11-11 14:10:36.000 315 12406.35 42.92 54543.80 88888.00 2015-11-11 14:10:36.125 315 12406.35 42.92 54543.78 88888.00 2015-11-11 14:10:36.250 315 12406.33 43.02 54543.78 88888.00 2015-11-11 14:10:36.375 315 12406.42 43.12 54543.75 88888.00 2015-11-11 14:10:36.500 315 12406.48 43.15 54543.72 88888.00 2015-11-11 14:10:36.625 315 12406.48 43.20 54543.68 88888.00 2015-11-11 14:10:36.750 315 12406.42 43.27 54543.68 88888.00 2015-11-11 14:10:36.875 315 12406.38 43.35 54543.65 88888.00 2015-11-11 14:10:37.000 315 12406.38 43.40 54543.65 88888.00 2015-11-11 14:10:37.125 315 12406.38 43.42 54543.65 88888.00 2015-11-11 14:10:37.250 315 12406.40 43.48 54543.65 88888.00 2015-11-11 14:10:37.375 315 12406.42 43.48 54543.60 88888.00 2015-11-11 14:10:37.500 315 12406.40 43.50 54543.60 88888.00 2015-11-11 14:10:37.625 315 12406.42 43.55 54543.60 88888.00 2015-11-11 14:10:37.750 315 12406.58 43.55 54543.60 88888.00 2015-11-11 14:10:37.875 315 12406.55 43.55 54543.60 88888.00 2015-11-11 14:10:38.000 315 12406.52 43.52 54543.55 88888.00 2015-11-11 14:10:38.125 315 12406.50 43.52 54543.55 88888.00 2015-11-11 14:10:38.250 315 12406.48 43.52 54543.55 88888.00 2015-11-11 14:10:38.375 315 12406.48 43.50 54543.57 88888.00 2015-11-11 14:10:38.500 315 12406.48 43.50 54543.57 88888.00 2015-11-11 14:10:38.625 315 12406.55 43.48 54543.53 88888.00 2015-11-11 14:10:38.750 315 12406.62 43.48 54543.53 88888.00 2015-11-11 14:10:38.875 315 12406.65 43.45 54543.50 88888.00 2015-11-11 14:10:39.000 315 12406.65 43.38 54543.47 88888.00 2015-11-11 14:10:39.125 315 12406.67 43.25 54543.45 88888.00 2015-11-11 14:10:39.250 315 12406.65 43.15 54543.47 88888.00 2015-11-11 14:10:39.375 315 12406.75 43.10 54543.47 88888.00 2015-11-11 14:10:39.500 315 12406.75 42.95 54543.45 88888.00 2015-11-11 14:10:39.625 315 12406.77 42.80 54543.43 88888.00 2015-11-11 14:10:39.750 315 12406.85 42.65 54543.40 88888.00 2015-11-11 14:10:39.875 315 12406.85 42.52 54543.40 88888.00 2015-11-11 14:10:40.000 315 12406.85 42.42 54543.40 88888.00 2015-11-11 14:10:40.125 315 12406.90 42.35 54543.40 88888.00 2015-11-11 14:10:40.250 315 12406.95 42.17 54543.43 88888.00 2015-11-11 14:10:40.375 315 12407.00 42.05 54543.43 88888.00 2015-11-11 14:10:40.500 315 12406.98 41.92 54543.40 88888.00 2015-11-11 14:10:40.625 315 12407.05 41.77 54543.43 88888.00 2015-11-11 14:10:40.750 315 12407.08 41.65 54543.40 88888.00 2015-11-11 14:10:40.875 315 12407.12 41.50 54543.45 88888.00 2015-11-11 14:10:41.000 315 12407.20 41.35 54543.45 88888.00 2015-11-11 14:10:41.125 315 12407.25 41.20 54543.47 88888.00 2015-11-11 14:10:41.250 315 12407.33 41.08 54543.50 88888.00 2015-11-11 14:10:41.375 315 12407.40 41.00 54543.47 88888.00 2015-11-11 14:10:41.500 315 12407.48 40.95 54543.50 88888.00 2015-11-11 14:10:41.625 315 12407.52 40.88 54543.47 88888.00 2015-11-11 14:10:41.750 315 12407.58 40.83 54543.53 88888.00 2015-11-11 14:10:41.875 315 12407.65 40.75 54543.55 88888.00 2015-11-11 14:10:42.000 315 12407.62 40.73 54543.53 88888.00 2015-11-11 14:10:42.125 315 12407.65 40.70 54543.55 88888.00 2015-11-11 14:10:42.250 315 12407.62 40.67 54543.57 88888.00 2015-11-11 14:10:42.375 315 12407.65 40.70 54543.57 88888.00 2015-11-11 14:10:42.500 315 12407.65 40.67 54543.57 88888.00 2015-11-11 14:10:42.625 315 12407.65 40.73 54543.60 88888.00 2015-11-11 14:10:42.750 315 12407.70 40.70 54543.62 88888.00 2015-11-11 14:10:42.875 315 12407.73 40.73 54543.60 88888.00 2015-11-11 14:10:43.000 315 12407.73 40.73 54543.60 88888.00 2015-11-11 14:10:43.125 315 12407.67 40.75 54543.62 88888.00 2015-11-11 14:10:43.250 315 12407.75 40.80 54543.65 88888.00 2015-11-11 14:10:43.375 315 12407.73 40.80 54543.65 88888.00 2015-11-11 14:10:43.500 315 12407.65 40.83 54543.65 88888.00 2015-11-11 14:10:43.625 315 12407.65 40.85 54543.68 88888.00 2015-11-11 14:10:43.750 315 12407.62 40.80 54543.70 88888.00 2015-11-11 14:10:43.875 315 12407.62 40.77 54543.70 88888.00 2015-11-11 14:10:44.000 315 12407.67 40.83 54543.70 88888.00 2015-11-11 14:10:44.125 315 12407.67 40.88 54543.75 88888.00 2015-11-11 14:10:44.250 315 12407.55 40.85 54543.78 88888.00 2015-11-11 14:10:44.375 315 12407.48 40.83 54543.80 88888.00 2015-11-11 14:10:44.500 315 12407.30 40.80 54543.82 88888.00 2015-11-11 14:10:44.625 315 12407.25 40.83 54543.85 88888.00 2015-11-11 14:10:44.750 315 12407.23 40.83 54543.85 88888.00 2015-11-11 14:10:44.875 315 12407.23 40.83 54543.85 88888.00 2015-11-11 14:10:45.000 315 12407.25 40.83 54543.85 88888.00 2015-11-11 14:10:45.125 315 12407.30 40.83 54543.88 88888.00 2015-11-11 14:10:45.250 315 12407.23 40.80 54543.85 88888.00 2015-11-11 14:10:45.375 315 12407.23 40.77 54543.88 88888.00 2015-11-11 14:10:45.500 315 12407.23 40.77 54543.90 88888.00 2015-11-11 14:10:45.625 315 12407.23 40.77 54543.88 88888.00 2015-11-11 14:10:45.750 315 12407.23 40.80 54543.85 88888.00 2015-11-11 14:10:45.875 315 12407.23 40.77 54543.85 88888.00 2015-11-11 14:10:46.000 315 12407.20 40.77 54543.82 88888.00 2015-11-11 14:10:46.125 315 12407.17 40.77 54543.80 88888.00 2015-11-11 14:10:46.250 315 12407.20 40.75 54543.82 88888.00 2015-11-11 14:10:46.375 315 12407.27 40.77 54543.80 88888.00 2015-11-11 14:10:46.500 315 12407.35 40.77 54543.80 88888.00 2015-11-11 14:10:46.625 315 12407.42 40.77 54543.80 88888.00 2015-11-11 14:10:46.750 315 12407.42 40.77 54543.78 88888.00 2015-11-11 14:10:46.875 315 12407.40 40.80 54543.78 88888.00 2015-11-11 14:10:47.000 315 12407.42 40.80 54543.75 88888.00 2015-11-11 14:10:47.125 315 12407.45 40.80 54543.78 88888.00 2015-11-11 14:10:47.250 315 12407.38 40.80 54543.72 88888.00 2015-11-11 14:10:47.375 315 12407.45 40.80 54543.72 88888.00 2015-11-11 14:10:47.500 315 12407.50 40.83 54543.72 88888.00 2015-11-11 14:10:47.625 315 12407.55 40.85 54543.72 88888.00 2015-11-11 14:10:47.750 315 12407.60 40.83 54543.72 88888.00 2015-11-11 14:10:47.875 315 12407.65 40.83 54543.70 88888.00 2015-11-11 14:10:48.000 315 12407.62 40.83 54543.65 88888.00 2015-11-11 14:10:48.125 315 12407.55 40.85 54543.65 88888.00 2015-11-11 14:10:48.250 315 12407.48 40.85 54543.65 88888.00 2015-11-11 14:10:48.375 315 12407.55 40.92 54543.65 88888.00 2015-11-11 14:10:48.500 315 12407.55 40.90 54543.62 88888.00 2015-11-11 14:10:48.625 315 12407.65 40.92 54543.65 88888.00 2015-11-11 14:10:48.750 315 12407.73 40.92 54543.60 88888.00 2015-11-11 14:10:48.875 315 12407.75 40.98 54543.57 88888.00 2015-11-11 14:10:49.000 315 12407.73 41.00 54543.57 88888.00 2015-11-11 14:10:49.125 315 12407.73 41.02 54543.60 88888.00 2015-11-11 14:10:49.250 315 12407.73 41.02 54543.60 88888.00 2015-11-11 14:10:49.375 315 12407.75 41.00 54543.60 88888.00 2015-11-11 14:10:49.500 315 12407.70 41.05 54543.57 88888.00 2015-11-11 14:10:49.625 315 12407.77 41.08 54543.55 88888.00 2015-11-11 14:10:49.750 315 12407.83 41.12 54543.60 88888.00 2015-11-11 14:10:49.875 315 12407.92 41.17 54543.55 88888.00 2015-11-11 14:10:50.000 315 12407.92 41.17 54543.55 88888.00 2015-11-11 14:10:50.125 315 12407.85 41.23 54543.55 88888.00 2015-11-11 14:10:50.250 315 12407.85 41.25 54543.60 88888.00 2015-11-11 14:10:50.375 315 12407.92 41.27 54543.55 88888.00 2015-11-11 14:10:50.500 315 12407.98 41.27 54543.53 88888.00 2015-11-11 14:10:50.625 315 12407.95 41.25 54543.50 88888.00 2015-11-11 14:10:50.750 315 12407.92 41.23 54543.50 88888.00 2015-11-11 14:10:50.875 315 12407.98 41.25 54543.53 88888.00 2015-11-11 14:10:51.000 315 12407.95 41.27 54543.53 88888.00 2015-11-11 14:10:51.125 315 12407.98 41.23 54543.55 88888.00 2015-11-11 14:10:51.250 315 12408.00 41.15 54543.55 88888.00 2015-11-11 14:10:51.375 315 12408.05 41.20 54543.55 88888.00 2015-11-11 14:10:51.500 315 12408.02 41.25 54543.53 88888.00 2015-11-11 14:10:51.625 315 12408.05 41.30 54543.55 88888.00 2015-11-11 14:10:51.750 315 12408.05 41.27 54543.55 88888.00 2015-11-11 14:10:51.875 315 12408.10 41.30 54543.57 88888.00 2015-11-11 14:10:52.000 315 12408.10 41.30 54543.55 88888.00 2015-11-11 14:10:52.125 315 12408.10 41.30 54543.57 88888.00 2015-11-11 14:10:52.250 315 12408.15 41.38 54543.60 88888.00 2015-11-11 14:10:52.375 315 12408.17 41.48 54543.60 88888.00 2015-11-11 14:10:52.500 315 12408.15 41.55 54543.65 88888.00 2015-11-11 14:10:52.625 315 12408.12 41.62 54543.65 88888.00 2015-11-11 14:10:52.750 315 12408.17 41.67 54543.65 88888.00 2015-11-11 14:10:52.875 315 12408.17 41.75 54543.60 88888.00 2015-11-11 14:10:53.000 315 12408.17 41.83 54543.62 88888.00 2015-11-11 14:10:53.125 315 12408.23 41.95 54543.65 88888.00 2015-11-11 14:10:53.250 315 12408.27 42.02 54543.65 88888.00 2015-11-11 14:10:53.375 315 12408.35 42.05 54543.68 88888.00 2015-11-11 14:10:53.500 315 12408.42 42.12 54543.70 88888.00 2015-11-11 14:10:53.625 315 12408.50 42.17 54543.70 88888.00 2015-11-11 14:10:53.750 315 12408.50 42.20 54543.72 88888.00 2015-11-11 14:10:53.875 315 12408.60 42.20 54543.75 88888.00 2015-11-11 14:10:54.000 315 12408.73 42.23 54543.72 88888.00 2015-11-11 14:10:54.125 315 12408.77 42.30 54543.78 88888.00 2015-11-11 14:10:54.250 315 12408.80 42.27 54543.78 88888.00 2015-11-11 14:10:54.375 315 12408.83 42.30 54543.78 88888.00 2015-11-11 14:10:54.500 315 12408.88 42.35 54543.80 88888.00 2015-11-11 14:10:54.625 315 12408.92 42.35 54543.82 88888.00 2015-11-11 14:10:54.750 315 12408.98 42.38 54543.82 88888.00 2015-11-11 14:10:54.875 315 12409.08 42.40 54543.82 88888.00 2015-11-11 14:10:55.000 315 12409.17 42.42 54543.82 88888.00 2015-11-11 14:10:55.125 315 12409.23 42.45 54543.85 88888.00 2015-11-11 14:10:55.250 315 12409.17 42.45 54543.88 88888.00 2015-11-11 14:10:55.375 315 12409.15 42.50 54543.88 88888.00 2015-11-11 14:10:55.500 315 12409.17 42.45 54543.88 88888.00 2015-11-11 14:10:55.625 315 12409.23 42.48 54543.90 88888.00 2015-11-11 14:10:55.750 315 12409.27 42.48 54543.93 88888.00 2015-11-11 14:10:55.875 315 12409.33 42.45 54543.97 88888.00 2015-11-11 14:10:56.000 315 12409.33 42.42 54543.95 88888.00 2015-11-11 14:10:56.125 315 12409.33 42.38 54543.95 88888.00 2015-11-11 14:10:56.250 315 12409.35 42.33 54543.97 88888.00 2015-11-11 14:10:56.375 315 12409.42 42.33 54544.00 88888.00 2015-11-11 14:10:56.500 315 12409.40 42.27 54544.03 88888.00 2015-11-11 14:10:56.625 315 12409.38 42.25 54544.03 88888.00 2015-11-11 14:10:56.750 315 12409.33 42.23 54544.05 88888.00 2015-11-11 14:10:56.875 315 12409.42 42.20 54544.05 88888.00 2015-11-11 14:10:57.000 315 12409.48 42.15 54544.05 88888.00 2015-11-11 14:10:57.125 315 12409.42 42.12 54544.05 88888.00 2015-11-11 14:10:57.250 315 12409.30 42.08 54544.07 88888.00 2015-11-11 14:10:57.375 315 12409.30 42.02 54544.07 88888.00 2015-11-11 14:10:57.500 315 12409.42 41.98 54544.12 88888.00 2015-11-11 14:10:57.625 315 12409.52 41.95 54544.12 88888.00 2015-11-11 14:10:57.750 315 12409.50 41.90 54544.15 88888.00 2015-11-11 14:10:57.875 315 12409.38 41.85 54544.18 88888.00 2015-11-11 14:10:58.000 315 12409.27 41.83 54544.15 88888.00 2015-11-11 14:10:58.125 315 12409.27 41.80 54544.18 88888.00 2015-11-11 14:10:58.250 315 12409.25 41.70 54544.20 88888.00 2015-11-11 14:10:58.375 315 12409.30 41.65 54544.22 88888.00 2015-11-11 14:10:58.500 315 12409.30 41.60 54544.28 88888.00 2015-11-11 14:10:58.625 315 12409.23 41.55 54544.30 88888.00 2015-11-11 14:10:58.750 315 12409.23 41.50 54544.32 88888.00 2015-11-11 14:10:58.875 315 12409.23 41.45 54544.32 88888.00 2015-11-11 14:10:59.000 315 12409.12 41.38 54544.35 88888.00 2015-11-11 14:10:59.125 315 12409.08 41.35 54544.40 88888.00 2015-11-11 14:10:59.250 315 12409.02 41.30 54544.45 88888.00 2015-11-11 14:10:59.375 315 12408.98 41.30 54544.45 88888.00 2015-11-11 14:10:59.500 315 12408.92 41.27 54544.50 88888.00 2015-11-11 14:10:59.625 315 12408.85 41.30 54544.50 88888.00 2015-11-11 14:10:59.750 315 12408.75 41.33 54544.53 88888.00 2015-11-11 14:10:59.875 315 12408.60 41.35 54544.55 88888.00 2015-11-11 14:11:00.000 315 12408.52 41.38 54544.57 88888.00 2015-11-11 14:11:00.125 315 12408.45 41.48 54544.62 88888.00 2015-11-11 14:11:00.250 315 12408.33 41.60 54544.62 88888.00 2015-11-11 14:11:00.375 315 12408.27 41.70 54544.65 88888.00 2015-11-11 14:11:00.500 315 12408.17 41.80 54544.68 88888.00 2015-11-11 14:11:00.625 315 12408.10 41.92 54544.68 88888.00 2015-11-11 14:11:00.750 315 12408.05 42.00 54544.70 88888.00 2015-11-11 14:11:00.875 315 12407.98 42.10 54544.75 88888.00 2015-11-11 14:11:01.000 315 12407.85 42.25 54544.78 88888.00 2015-11-11 14:11:01.125 315 12407.75 42.33 54544.80 88888.00 2015-11-11 14:11:01.250 315 12407.67 42.45 54544.82 88888.00 2015-11-11 14:11:01.375 315 12407.65 42.58 54544.82 88888.00 2015-11-11 14:11:01.500 315 12407.62 42.65 54544.82 88888.00 2015-11-11 14:11:01.625 315 12407.62 42.70 54544.82 88888.00 2015-11-11 14:11:01.750 315 12407.60 42.83 54544.85 88888.00 2015-11-11 14:11:01.875 315 12407.52 42.92 54544.88 88888.00 2015-11-11 14:11:02.000 315 12407.50 43.00 54544.88 88888.00 2015-11-11 14:11:02.125 315 12407.42 43.05 54544.90 88888.00 2015-11-11 14:11:02.250 315 12407.38 43.05 54544.95 88888.00 2015-11-11 14:11:02.375 315 12407.35 43.12 54544.97 88888.00 2015-11-11 14:11:02.500 315 12407.25 43.20 54544.97 88888.00 2015-11-11 14:11:02.625 315 12407.12 43.23 54545.03 88888.00 2015-11-11 14:11:02.750 315 12407.00 43.27 54545.05 88888.00 2015-11-11 14:11:02.875 315 12406.90 43.30 54545.07 88888.00 2015-11-11 14:11:03.000 315 12406.83 43.30 54545.07 88888.00 2015-11-11 14:11:03.125 315 12406.77 43.35 54545.12 88888.00 2015-11-11 14:11:03.250 315 12406.65 43.30 54545.12 88888.00 2015-11-11 14:11:03.375 315 12406.58 43.25 54545.15 88888.00 2015-11-11 14:11:03.500 315 12406.42 43.23 54545.18 88888.00 2015-11-11 14:11:03.625 315 12406.27 43.20 54545.20 88888.00 2015-11-11 14:11:03.750 315 12406.20 43.20 54545.20 88888.00 2015-11-11 14:11:03.875 315 12406.10 43.17 54545.22 88888.00 2015-11-11 14:11:04.000 315 12406.08 43.12 54545.22 88888.00 2015-11-11 14:11:04.125 315 12406.00 43.12 54545.25 88888.00 2015-11-11 14:11:04.250 315 12405.90 43.02 54545.28 88888.00 2015-11-11 14:11:04.375 315 12405.83 42.98 54545.30 88888.00 2015-11-11 14:11:04.500 315 12405.73 42.88 54545.32 88888.00 2015-11-11 14:11:04.625 315 12405.70 42.83 54545.35 88888.00 2015-11-11 14:11:04.750 315 12405.75 42.75 54545.32 88888.00 2015-11-11 14:11:04.875 315 12405.77 42.70 54545.30 88888.00 2015-11-11 14:11:05.000 315 12405.73 42.70 54545.32 88888.00 2015-11-11 14:11:05.125 315 12405.67 42.67 54545.35 88888.00 2015-11-11 14:11:05.250 315 12405.62 42.55 54545.35 88888.00 2015-11-11 14:11:05.375 315 12405.62 42.45 54545.35 88888.00 2015-11-11 14:11:05.500 315 12405.65 42.38 54545.35 88888.00 2015-11-11 14:11:05.625 315 12405.67 42.35 54545.35 88888.00 2015-11-11 14:11:05.750 315 12405.70 42.27 54545.32 88888.00 2015-11-11 14:11:05.875 315 12405.73 42.20 54545.32 88888.00 2015-11-11 14:11:06.000 315 12405.73 42.20 54545.32 88888.00 2015-11-11 14:11:06.125 315 12405.88 42.15 54545.35 88888.00 2015-11-11 14:11:06.250 315 12405.88 42.15 54545.38 88888.00 2015-11-11 14:11:06.375 315 12405.85 42.12 54545.32 88888.00 2015-11-11 14:11:06.500 315 12405.88 42.08 54545.32 88888.00 2015-11-11 14:11:06.625 315 12405.98 42.05 54545.30 88888.00 2015-11-11 14:11:06.750 315 12405.95 42.08 54545.32 88888.00 2015-11-11 14:11:06.875 315 12406.00 42.08 54545.35 88888.00 2015-11-11 14:11:07.000 315 12406.05 42.10 54545.32 88888.00 2015-11-11 14:11:07.125 315 12406.02 42.10 54545.32 88888.00 2015-11-11 14:11:07.250 315 12405.98 42.17 54545.32 88888.00 2015-11-11 14:11:07.375 315 12405.95 42.25 54545.32 88888.00 2015-11-11 14:11:07.500 315 12405.95 42.27 54545.32 88888.00 2015-11-11 14:11:07.625 315 12405.95 42.30 54545.30 88888.00 2015-11-11 14:11:07.750 315 12405.92 42.33 54545.32 88888.00 2015-11-11 14:11:07.875 315 12406.00 42.35 54545.35 88888.00 2015-11-11 14:11:08.000 315 12406.08 42.38 54545.35 88888.00 2015-11-11 14:11:08.125 315 12406.05 42.38 54545.35 88888.00 2015-11-11 14:11:08.250 315 12406.08 42.35 54545.35 88888.00 2015-11-11 14:11:08.375 315 12406.12 42.38 54545.35 88888.00 2015-11-11 14:11:08.500 315 12406.08 42.38 54545.35 88888.00 2015-11-11 14:11:08.625 315 12406.12 42.35 54545.38 88888.00 2015-11-11 14:11:08.750 315 12406.17 42.35 54545.40 88888.00 2015-11-11 14:11:08.875 315 12406.12 42.30 54545.43 88888.00 2015-11-11 14:11:09.000 315 12406.10 42.23 54545.43 88888.00 2015-11-11 14:11:09.125 315 12406.05 42.15 54545.45 88888.00 2015-11-11 14:11:09.250 315 12406.05 42.08 54545.47 88888.00 2015-11-11 14:11:09.375 315 12406.12 42.02 54545.50 88888.00 2015-11-11 14:11:09.500 315 12406.17 41.90 54545.53 88888.00 2015-11-11 14:11:09.625 315 12406.17 41.85 54545.53 88888.00 2015-11-11 14:11:09.750 315 12406.17 41.77 54545.57 88888.00 2015-11-11 14:11:09.875 315 12406.25 41.70 54545.55 88888.00 2015-11-11 14:11:10.000 315 12406.27 41.65 54545.57 88888.00 2015-11-11 14:11:10.125 315 12406.33 41.62 54545.62 88888.00 2015-11-11 14:11:10.250 315 12406.42 41.60 54545.62 88888.00 2015-11-11 14:11:10.375 315 12406.50 41.60 54545.62 88888.00 2015-11-11 14:11:10.500 315 12406.52 41.58 54545.62 88888.00 2015-11-11 14:11:10.625 315 12406.60 41.52 54545.65 88888.00 2015-11-11 14:11:10.750 315 12406.62 41.48 54545.68 88888.00 2015-11-11 14:11:10.875 315 12406.62 41.40 54545.68 88888.00 2015-11-11 14:11:11.000 315 12406.73 41.40 54545.68 88888.00 2015-11-11 14:11:11.125 315 12406.85 41.42 54545.72 88888.00 2015-11-11 14:11:11.250 315 12406.90 41.40 54545.72 88888.00 2015-11-11 14:11:11.375 315 12406.98 41.45 54545.78 88888.00 2015-11-11 14:11:11.500 315 12407.02 41.45 54545.78 88888.00 2015-11-11 14:11:11.625 315 12407.08 41.45 54545.80 88888.00 2015-11-11 14:11:11.750 315 12407.15 41.45 54545.82 88888.00 2015-11-11 14:11:11.875 315 12407.23 41.48 54545.80 88888.00 2015-11-11 14:11:12.000 315 12407.25 41.48 54545.80 88888.00 2015-11-11 14:11:12.125 315 12407.30 41.55 54545.85 88888.00 2015-11-11 14:11:12.250 315 12407.35 41.58 54545.88 88888.00 2015-11-11 14:11:12.375 315 12407.45 41.60 54545.88 88888.00 2015-11-11 14:11:12.500 315 12407.48 41.62 54545.88 88888.00 2015-11-11 14:11:12.625 315 12407.45 41.67 54545.88 88888.00 2015-11-11 14:11:12.750 315 12407.45 41.70 54545.85 88888.00 2015-11-11 14:11:12.875 315 12407.45 41.73 54545.88 88888.00 2015-11-11 14:11:13.000 315 12407.45 41.73 54545.90 88888.00 2015-11-11 14:11:13.125 315 12407.48 41.77 54545.93 88888.00 2015-11-11 14:11:13.250 315 12407.50 41.80 54545.93 88888.00 2015-11-11 14:11:13.375 315 12407.55 41.80 54545.90 88888.00 2015-11-11 14:11:13.500 315 12407.52 41.77 54545.93 88888.00 2015-11-11 14:11:13.625 315 12407.52 41.80 54545.93 88888.00 2015-11-11 14:11:13.750 315 12407.52 41.88 54545.95 88888.00 2015-11-11 14:11:13.875 315 12407.55 41.92 54545.95 88888.00 2015-11-11 14:11:14.000 315 12407.55 41.95 54545.95 88888.00 2015-11-11 14:11:14.125 315 12407.60 41.95 54545.95 88888.00 2015-11-11 14:11:14.250 315 12407.55 41.95 54545.95 88888.00 2015-11-11 14:11:14.375 315 12407.58 41.95 54545.95 88888.00 2015-11-11 14:11:14.500 315 12407.62 41.95 54545.97 88888.00 2015-11-11 14:11:14.625 315 12407.67 41.98 54545.97 88888.00 2015-11-11 14:11:14.750 315 12407.62 41.98 54546.00 88888.00 2015-11-11 14:11:14.875 315 12407.67 41.98 54546.00 88888.00 2015-11-11 14:11:15.000 315 12407.67 41.92 54545.97 88888.00 2015-11-11 14:11:15.125 315 12407.75 41.90 54545.97 88888.00 2015-11-11 14:11:15.250 315 12407.73 41.85 54545.97 88888.00 2015-11-11 14:11:15.375 315 12407.73 41.83 54546.00 88888.00 2015-11-11 14:11:15.500 315 12407.80 41.80 54546.00 88888.00 2015-11-11 14:11:15.625 315 12407.88 41.70 54546.00 88888.00 2015-11-11 14:11:15.750 315 12407.88 41.60 54546.00 88888.00 2015-11-11 14:11:15.875 315 12407.85 41.55 54546.00 88888.00 2015-11-11 14:11:16.000 315 12407.83 41.50 54546.00 88888.00 2015-11-11 14:11:16.125 315 12407.85 41.45 54546.03 88888.00 2015-11-11 14:11:16.250 315 12407.90 41.38 54546.00 88888.00 2015-11-11 14:11:16.375 315 12407.90 41.30 54546.03 88888.00 2015-11-11 14:11:16.500 315 12407.83 41.23 54546.00 88888.00 2015-11-11 14:11:16.625 315 12407.85 41.17 54546.00 88888.00 2015-11-11 14:11:16.750 315 12407.88 41.10 54546.00 88888.00 2015-11-11 14:11:16.875 315 12407.90 41.05 54546.00 88888.00 2015-11-11 14:11:17.000 315 12407.95 40.95 54546.00 88888.00 2015-11-11 14:11:17.125 315 12408.00 40.90 54546.07 88888.00 2015-11-11 14:11:17.250 315 12408.00 40.85 54546.07 88888.00 2015-11-11 14:11:17.375 315 12408.00 40.77 54546.07 88888.00 2015-11-11 14:11:17.500 315 12407.92 40.70 54546.07 88888.00 2015-11-11 14:11:17.625 315 12407.98 40.65 54546.05 88888.00 2015-11-11 14:11:17.750 315 12408.05 40.58 54546.03 88888.00 2015-11-11 14:11:17.875 315 12408.08 40.50 54546.03 88888.00 2015-11-11 14:11:18.000 315 12408.02 40.40 54546.03 88888.00 2015-11-11 14:11:18.125 315 12408.02 40.33 54546.05 88888.00 2015-11-11 14:11:18.250 315 12408.08 40.27 54546.05 88888.00 2015-11-11 14:11:18.375 315 12408.17 40.25 54546.03 88888.00 2015-11-11 14:11:18.500 315 12408.17 40.23 54546.05 88888.00 2015-11-11 14:11:18.625 315 12408.15 40.20 54546.05 88888.00 2015-11-11 14:11:18.750 315 12408.23 40.15 54546.07 88888.00 2015-11-11 14:11:18.875 315 12408.25 40.12 54546.07 88888.00 2015-11-11 14:11:19.000 315 12408.30 40.08 54546.05 88888.00 2015-11-11 14:11:19.125 315 12408.35 40.10 54546.07 88888.00 2015-11-11 14:11:19.250 315 12408.35 40.10 54546.07 88888.00 2015-11-11 14:11:19.375 315 12408.45 40.08 54546.07 88888.00 2015-11-11 14:11:19.500 315 12408.50 40.08 54546.07 88888.00 2015-11-11 14:11:19.625 315 12408.48 40.10 54546.07 88888.00 2015-11-11 14:11:19.750 315 12408.45 40.15 54546.07 88888.00 2015-11-11 14:11:19.875 315 12408.35 40.23 54546.10 88888.00 2015-11-11 14:11:20.000 315 12408.35 40.27 54546.10 88888.00 2015-11-11 14:11:20.125 315 12408.25 40.35 54546.12 88888.00 2015-11-11 14:11:20.250 315 12408.12 40.42 54546.15 88888.00 2015-11-11 14:11:20.375 315 12408.05 40.55 54546.15 88888.00 2015-11-11 14:11:20.500 315 12407.88 40.70 54546.15 88888.00 2015-11-11 14:11:20.625 315 12407.73 40.80 54546.15 88888.00 2015-11-11 14:11:20.750 315 12407.62 40.90 54546.18 88888.00 2015-11-11 14:11:20.875 315 12407.50 41.00 54546.22 88888.00 2015-11-11 14:11:21.000 315 12407.38 41.10 54546.20 88888.00 2015-11-11 14:11:21.125 315 12407.23 41.17 54546.20 88888.00 2015-11-11 14:11:21.250 315 12407.05 41.27 54546.25 88888.00 2015-11-11 14:11:21.375 315 12407.00 41.35 54546.25 88888.00 2015-11-11 14:11:21.500 315 12406.90 41.42 54546.28 88888.00 2015-11-11 14:11:21.625 315 12406.75 41.52 54546.28 88888.00 2015-11-11 14:11:21.750 315 12406.58 41.58 54546.28 88888.00 2015-11-11 14:11:21.875 315 12406.52 41.58 54546.28 88888.00 2015-11-11 14:11:22.000 315 12406.48 41.60 54546.30 88888.00 2015-11-11 14:11:22.125 315 12406.35 41.62 54546.32 88888.00 2015-11-11 14:11:22.250 315 12406.20 41.65 54546.38 88888.00 2015-11-11 14:11:22.375 315 12406.10 41.65 54546.38 88888.00 2015-11-11 14:11:22.500 315 12406.00 41.65 54546.35 88888.00 2015-11-11 14:11:22.625 315 12405.90 41.62 54546.38 88888.00 2015-11-11 14:11:22.750 315 12405.80 41.62 54546.40 88888.00 2015-11-11 14:11:22.875 315 12405.85 41.60 54546.38 88888.00 2015-11-11 14:11:23.000 315 12405.70 41.55 54546.35 88888.00 2015-11-11 14:11:23.125 315 12405.60 41.50 54546.40 88888.00 2015-11-11 14:11:23.250 315 12405.55 41.42 54546.40 88888.00 2015-11-11 14:11:23.375 315 12405.50 41.33 54546.40 88888.00 2015-11-11 14:11:23.500 315 12405.35 41.17 54546.45 88888.00 2015-11-11 14:11:23.625 315 12405.25 41.05 54546.47 88888.00 2015-11-11 14:11:23.750 315 12405.23 40.90 54546.50 88888.00 2015-11-11 14:11:23.875 315 12405.12 40.77 54546.47 88888.00 2015-11-11 14:11:24.000 315 12405.02 40.60 54546.47 88888.00 2015-11-11 14:11:24.125 315 12405.00 40.38 54546.50 88888.00 2015-11-11 14:11:24.250 315 12405.00 40.17 54546.53 88888.00 2015-11-11 14:11:24.375 315 12404.92 40.02 54546.53 88888.00 2015-11-11 14:11:24.500 315 12404.77 39.75 54546.53 88888.00 2015-11-11 14:11:24.625 315 12404.70 39.48 54546.55 88888.00 2015-11-11 14:11:24.750 315 12404.70 39.30 54546.55 88888.00 2015-11-11 14:11:24.875 315 12404.70 39.10 54546.57 88888.00 2015-11-11 14:11:25.000 315 12404.65 38.90 54546.60 88888.00 2015-11-11 14:11:25.125 315 12404.62 38.75 54546.62 88888.00 2015-11-11 14:11:25.250 315 12404.58 38.55 54546.65 88888.00 2015-11-11 14:11:25.375 315 12404.52 38.45 54546.65 88888.00 2015-11-11 14:11:25.500 315 12404.55 38.33 54546.62 88888.00 2015-11-11 14:11:25.625 315 12404.58 38.15 54546.62 88888.00 2015-11-11 14:11:25.750 315 12404.65 37.98 54546.60 88888.00 2015-11-11 14:11:25.875 315 12404.77 37.88 54546.60 88888.00 2015-11-11 14:11:26.000 315 12404.83 37.83 54546.57 88888.00 2015-11-11 14:11:26.125 315 12404.83 37.77 54546.60 88888.00 2015-11-11 14:11:26.250 315 12404.90 37.67 54546.60 88888.00 2015-11-11 14:11:26.375 315 12405.00 37.67 54546.57 88888.00 2015-11-11 14:11:26.500 315 12405.05 37.70 54546.57 88888.00 2015-11-11 14:11:26.625 315 12405.05 37.73 54546.55 88888.00 2015-11-11 14:11:26.750 315 12405.08 37.80 54546.55 88888.00 2015-11-11 14:11:26.875 315 12405.17 37.85 54546.53 88888.00 2015-11-11 14:11:27.000 315 12405.27 37.92 54546.50 88888.00 2015-11-11 14:11:27.125 315 12405.30 38.05 54546.47 88888.00 2015-11-11 14:11:27.250 315 12405.42 38.15 54546.45 88888.00 2015-11-11 14:11:27.375 315 12405.52 38.25 54546.43 88888.00 2015-11-11 14:11:27.500 315 12405.55 38.40 54546.40 88888.00 2015-11-11 14:11:27.625 315 12405.60 38.52 54546.38 88888.00 2015-11-11 14:11:27.750 315 12405.70 38.62 54546.35 88888.00 2015-11-11 14:11:27.875 315 12405.77 38.75 54546.30 88888.00 2015-11-11 14:11:28.000 315 12405.90 38.92 54546.25 88888.00 2015-11-11 14:11:28.125 315 12405.95 39.08 54546.25 88888.00 2015-11-11 14:11:28.250 315 12405.95 39.20 54546.22 88888.00 2015-11-11 14:11:28.375 315 12406.00 39.25 54546.18 88888.00 2015-11-11 14:11:28.500 315 12406.02 39.38 54546.15 88888.00 2015-11-11 14:11:28.625 315 12406.05 39.42 54546.10 88888.00 2015-11-11 14:11:28.750 315 12406.12 39.55 54546.07 88888.00 2015-11-11 14:11:28.875 315 12406.15 39.60 54546.05 88888.00 2015-11-11 14:11:29.000 315 12406.20 39.70 54545.97 88888.00 2015-11-11 14:11:29.125 315 12406.27 39.77 54545.95 88888.00 2015-11-11 14:11:29.250 315 12406.25 39.77 54545.93 88888.00 2015-11-11 14:11:29.375 315 12406.33 39.85 54545.88 88888.00 2015-11-11 14:11:29.500 315 12406.40 39.85 54545.85 88888.00 2015-11-11 14:11:29.625 315 12406.48 39.88 54545.82 88888.00 2015-11-11 14:11:29.750 315 12406.58 39.98 54545.82 88888.00 2015-11-11 14:11:29.875 315 12406.60 40.00 54545.80 88888.00 2015-11-11 14:11:30.000 315 12406.62 40.00 54545.78 88888.00 2015-11-11 14:11:30.125 315 12406.62 40.00 54545.72 88888.00 2015-11-11 14:11:30.250 315 12406.62 39.95 54545.68 88888.00 2015-11-11 14:11:30.375 315 12406.65 39.95 54545.65 88888.00 2015-11-11 14:11:30.500 315 12406.67 39.95 54545.62 88888.00 2015-11-11 14:11:30.625 315 12406.73 39.92 54545.60 88888.00 2015-11-11 14:11:30.750 315 12406.75 39.95 54545.60 88888.00 2015-11-11 14:11:30.875 315 12406.75 39.92 54545.55 88888.00 2015-11-11 14:11:31.000 315 12406.83 39.92 54545.53 88888.00 2015-11-11 14:11:31.125 315 12406.90 39.92 54545.53 88888.00 2015-11-11 14:11:31.250 315 12406.92 39.90 54545.50 88888.00 2015-11-11 14:11:31.375 315 12406.98 39.92 54545.45 88888.00 2015-11-11 14:11:31.500 315 12406.98 39.90 54545.40 88888.00 2015-11-11 14:11:31.625 315 12407.00 39.88 54545.35 88888.00 2015-11-11 14:11:31.750 315 12407.00 39.88 54545.38 88888.00 2015-11-11 14:11:31.875 315 12407.02 39.85 54545.32 88888.00 2015-11-11 14:11:32.000 315 12407.10 39.83 54545.30 88888.00 2015-11-11 14:11:32.125 315 12407.15 39.85 54545.28 88888.00 2015-11-11 14:11:32.250 315 12407.23 39.85 54545.25 88888.00 2015-11-11 14:11:32.375 315 12407.25 39.85 54545.25 88888.00 2015-11-11 14:11:32.500 315 12407.30 39.83 54545.18 88888.00 2015-11-11 14:11:32.625 315 12407.33 39.75 54545.18 88888.00 2015-11-11 14:11:32.750 315 12407.35 39.73 54545.15 88888.00 2015-11-11 14:11:32.875 315 12407.48 39.70 54545.12 88888.00 2015-11-11 14:11:33.000 315 12407.55 39.65 54545.07 88888.00 2015-11-11 14:11:33.125 315 12407.65 39.60 54545.07 88888.00 2015-11-11 14:11:33.250 315 12407.75 39.58 54545.10 88888.00 2015-11-11 14:11:33.375 315 12407.83 39.60 54545.05 88888.00 2015-11-11 14:11:33.500 315 12407.88 39.55 54545.00 88888.00 2015-11-11 14:11:33.625 315 12407.98 39.52 54544.97 88888.00 2015-11-11 14:11:33.750 315 12408.00 39.52 54544.95 88888.00 2015-11-11 14:11:33.875 315 12408.08 39.48 54544.93 88888.00 2015-11-11 14:11:34.000 315 12408.12 39.48 54544.90 88888.00 2015-11-11 14:11:34.125 315 12408.17 39.48 54544.88 88888.00 2015-11-11 14:11:34.250 315 12408.15 39.42 54544.85 88888.00 2015-11-11 14:11:34.375 315 12408.20 39.42 54544.85 88888.00 2015-11-11 14:11:34.500 315 12408.23 39.40 54544.82 88888.00 2015-11-11 14:11:34.625 315 12408.23 39.33 54544.80 88888.00 2015-11-11 14:11:34.750 315 12408.30 39.30 54544.78 88888.00 2015-11-11 14:11:34.875 315 12408.35 39.30 54544.75 88888.00 2015-11-11 14:11:35.000 315 12408.33 39.27 54544.70 88888.00 2015-11-11 14:11:35.125 315 12408.35 39.27 54544.68 88888.00 2015-11-11 14:11:35.250 315 12408.45 39.25 54544.65 88888.00 2015-11-11 14:11:35.375 315 12408.58 39.23 54544.62 88888.00 2015-11-11 14:11:35.500 315 12408.58 39.25 54544.60 88888.00 2015-11-11 14:11:35.625 315 12408.55 39.27 54544.57 88888.00 2015-11-11 14:11:35.750 315 12408.67 39.30 54544.55 88888.00 2015-11-11 14:11:35.875 315 12408.77 39.27 54544.53 88888.00 2015-11-11 14:11:36.000 315 12408.83 39.30 54544.53 88888.00 2015-11-11 14:11:36.125 315 12408.90 39.33 54544.47 88888.00 2015-11-11 14:11:36.250 315 12408.90 39.35 54544.45 88888.00 2015-11-11 14:11:36.375 315 12409.00 39.40 54544.43 88888.00 2015-11-11 14:11:36.500 315 12409.08 39.48 54544.40 88888.00 2015-11-11 14:11:36.625 315 12409.17 39.60 54544.40 88888.00 2015-11-11 14:11:36.750 315 12409.27 39.67 54544.35 88888.00 2015-11-11 14:11:36.875 315 12409.38 39.70 54544.32 88888.00 2015-11-11 14:11:37.000 315 12409.50 39.77 54544.32 88888.00 2015-11-11 14:11:37.125 315 12409.60 39.85 54544.30 88888.00 2015-11-11 14:11:37.250 315 12409.65 39.92 54544.28 88888.00 2015-11-11 14:11:37.375 315 12409.70 39.98 54544.25 88888.00 2015-11-11 14:11:37.500 315 12409.73 40.05 54544.25 88888.00 2015-11-11 14:11:37.625 315 12409.80 40.08 54544.22 88888.00 2015-11-11 14:11:37.750 315 12409.88 40.20 54544.20 88888.00 2015-11-11 14:11:37.875 315 12409.90 40.27 54544.20 88888.00 2015-11-11 14:11:38.000 315 12409.90 40.40 54544.18 88888.00 2015-11-11 14:11:38.125 315 12409.85 40.58 54544.20 88888.00 2015-11-11 14:11:38.250 315 12409.80 40.70 54544.20 88888.00 2015-11-11 14:11:38.375 315 12409.85 40.80 54544.15 88888.00 2015-11-11 14:11:38.500 315 12409.85 40.92 54544.15 88888.00 2015-11-11 14:11:38.625 315 12409.83 41.10 54544.15 88888.00 2015-11-11 14:11:38.750 315 12409.77 41.30 54544.12 88888.00 2015-11-11 14:11:38.875 315 12409.75 41.48 54544.12 88888.00 2015-11-11 14:11:39.000 315 12409.73 41.58 54544.12 88888.00 2015-11-11 14:11:39.125 315 12409.73 41.73 54544.15 88888.00 2015-11-11 14:11:39.250 315 12409.67 41.95 54544.12 88888.00 2015-11-11 14:11:39.375 315 12409.58 42.12 54544.12 88888.00 2015-11-11 14:11:39.500 315 12409.35 42.35 54544.20 88888.00 2015-11-11 14:11:39.625 315 12409.23 42.58 54544.18 88888.00 2015-11-11 14:11:39.750 315 12409.10 42.75 54544.20 88888.00 2015-11-11 14:11:39.875 315 12409.02 42.88 54544.20 88888.00 2015-11-11 14:11:40.000 315 12408.92 43.05 54544.18 88888.00 2015-11-11 14:11:40.125 315 12408.83 43.17 54544.22 88888.00 2015-11-11 14:11:40.250 315 12408.62 43.38 54544.22 88888.00 2015-11-11 14:11:40.375 315 12408.58 43.55 54544.20 88888.00 2015-11-11 14:11:40.500 315 12408.48 43.67 54544.22 88888.00 2015-11-11 14:11:40.625 315 12408.30 43.80 54544.22 88888.00 2015-11-11 14:11:40.750 315 12408.12 43.92 54544.22 88888.00 2015-11-11 14:11:40.875 315 12407.98 44.05 54544.22 88888.00 2015-11-11 14:11:41.000 315 12407.80 44.23 54544.22 88888.00 2015-11-11 14:11:41.125 315 12407.67 44.35 54544.22 88888.00 2015-11-11 14:11:41.250 315 12407.58 44.48 54544.28 88888.00 2015-11-11 14:11:41.375 315 12407.38 44.52 54544.28 88888.00 2015-11-11 14:11:41.500 315 12407.23 44.73 54544.32 88888.00 2015-11-11 14:11:41.625 315 12407.10 44.83 54544.30 88888.00 2015-11-11 14:11:41.750 315 12406.98 44.92 54544.28 88888.00 2015-11-11 14:11:41.875 315 12406.88 45.12 54544.32 88888.00 2015-11-11 14:11:42.000 315 12406.80 45.25 54544.30 88888.00 2015-11-11 14:11:42.125 315 12406.73 45.35 54544.32 88888.00 2015-11-11 14:11:42.250 315 12406.60 45.45 54544.35 88888.00 2015-11-11 14:11:42.375 315 12406.55 45.50 54544.35 88888.00 2015-11-11 14:11:42.500 315 12406.50 45.55 54544.38 88888.00 2015-11-11 14:11:42.625 315 12406.48 45.58 54544.38 88888.00 2015-11-11 14:11:42.750 315 12406.45 45.62 54544.40 88888.00 2015-11-11 14:11:42.875 315 12406.40 45.67 54544.38 88888.00 2015-11-11 14:11:43.000 315 12406.48 45.70 54544.38 88888.00 2015-11-11 14:11:43.125 315 12406.52 45.75 54544.38 88888.00 2015-11-11 14:11:43.250 315 12406.52 45.77 54544.38 88888.00 2015-11-11 14:11:43.375 315 12406.60 45.83 54544.40 88888.00 2015-11-11 14:11:43.500 315 12406.58 45.83 54544.40 88888.00 2015-11-11 14:11:43.625 315 12406.55 45.83 54544.38 88888.00 2015-11-11 14:11:43.750 315 12406.58 45.85 54544.38 88888.00 2015-11-11 14:11:43.875 315 12406.55 45.88 54544.35 88888.00 2015-11-11 14:11:44.000 315 12406.58 45.92 54544.35 88888.00 2015-11-11 14:11:44.125 315 12406.55 46.00 54544.38 88888.00 2015-11-11 14:11:44.250 315 12406.50 46.08 54544.30 88888.00 2015-11-11 14:11:44.375 315 12406.52 46.15 54544.28 88888.00 2015-11-11 14:11:44.500 315 12406.52 46.30 54544.22 88888.00 2015-11-11 14:11:44.625 315 12406.52 46.40 54544.20 88888.00 2015-11-11 14:11:44.750 315 12406.52 46.52 54544.15 88888.00 2015-11-11 14:11:44.875 315 12406.50 46.67 54544.12 88888.00 2015-11-11 14:11:45.000 315 12406.48 46.83 54544.07 88888.00 2015-11-11 14:11:45.125 315 12406.40 46.95 54544.05 88888.00 2015-11-11 14:11:45.250 315 12406.38 47.17 54544.00 88888.00 2015-11-11 14:11:45.375 315 12406.38 47.27 54543.97 88888.00 2015-11-11 14:11:45.500 315 12406.33 47.38 54543.93 88888.00 2015-11-11 14:11:45.625 315 12406.33 47.50 54543.90 88888.00 2015-11-11 14:11:45.750 315 12406.27 47.60 54543.85 88888.00 2015-11-11 14:11:45.875 315 12406.20 47.65 54543.82 88888.00 2015-11-11 14:11:46.000 315 12406.20 47.75 54543.72 88888.00 2015-11-11 14:11:46.125 315 12406.25 47.77 54543.70 88888.00 2015-11-11 14:11:46.250 315 12406.25 47.80 54543.68 88888.00 2015-11-11 14:11:46.375 315 12406.20 47.83 54543.65 88888.00 2015-11-11 14:11:46.500 315 12406.15 47.85 54543.60 88888.00 2015-11-11 14:11:46.625 315 12406.12 47.83 54543.53 88888.00 2015-11-11 14:11:46.750 315 12406.08 47.85 54543.50 88888.00 2015-11-11 14:11:46.875 315 12406.00 47.83 54543.50 88888.00 2015-11-11 14:11:47.000 315 12405.98 47.80 54543.43 88888.00 2015-11-11 14:11:47.125 315 12406.00 47.80 54543.45 88888.00 2015-11-11 14:11:47.250 315 12406.00 47.80 54543.43 88888.00 2015-11-11 14:11:47.375 315 12405.90 47.73 54543.40 88888.00 2015-11-11 14:11:47.500 315 12405.88 47.70 54543.38 88888.00 2015-11-11 14:11:47.625 315 12405.88 47.62 54543.32 88888.00 2015-11-11 14:11:47.750 315 12405.85 47.58 54543.30 88888.00 2015-11-11 14:11:47.875 315 12405.88 47.55 54543.30 88888.00 2015-11-11 14:11:48.000 315 12405.95 47.50 54543.25 88888.00 2015-11-11 14:11:48.125 315 12405.98 47.45 54543.22 88888.00 2015-11-11 14:11:48.250 315 12405.98 47.38 54543.22 88888.00 2015-11-11 14:11:48.375 315 12405.98 47.35 54543.20 88888.00 2015-11-11 14:11:48.500 315 12406.02 47.35 54543.18 88888.00 2015-11-11 14:11:48.625 315 12406.00 47.33 54543.18 88888.00 2015-11-11 14:11:48.750 315 12406.05 47.27 54543.15 88888.00 2015-11-11 14:11:48.875 315 12406.08 47.25 54543.15 88888.00 2015-11-11 14:11:49.000 315 12406.02 47.23 54543.12 88888.00 2015-11-11 14:11:49.125 315 12406.08 47.15 54543.12 88888.00 2015-11-11 14:11:49.250 315 12406.10 47.10 54543.10 88888.00 2015-11-11 14:11:49.375 315 12406.15 47.05 54543.10 88888.00 2015-11-11 14:11:49.500 315 12406.15 47.00 54543.12 88888.00 2015-11-11 14:11:49.625 315 12406.10 46.95 54543.12 88888.00 2015-11-11 14:11:49.750 315 12406.15 46.88 54543.10 88888.00 2015-11-11 14:11:49.875 315 12406.25 46.83 54543.10 88888.00 2015-11-11 14:11:50.000 315 12406.27 46.77 54543.07 88888.00 2015-11-11 14:11:50.125 315 12406.33 46.75 54543.07 88888.00 2015-11-11 14:11:50.250 315 12406.40 46.73 54543.07 88888.00 2015-11-11 14:11:50.375 315 12406.45 46.70 54543.07 88888.00 2015-11-11 14:11:50.500 315 12406.48 46.58 54543.07 88888.00 2015-11-11 14:11:50.625 315 12406.50 46.50 54543.05 88888.00 2015-11-11 14:11:50.750 315 12406.58 46.42 54543.05 88888.00 2015-11-11 14:11:50.875 315 12406.60 46.35 54543.07 88888.00 2015-11-11 14:11:51.000 315 12406.67 46.30 54543.03 88888.00 2015-11-11 14:11:51.125 315 12406.80 46.20 54543.03 88888.00 2015-11-11 14:11:51.250 315 12406.88 46.02 54543.00 88888.00 2015-11-11 14:11:51.375 315 12407.00 46.00 54543.00 88888.00 2015-11-11 14:11:51.500 315 12407.02 45.88 54543.00 88888.00 2015-11-11 14:11:51.625 315 12407.12 45.77 54542.97 88888.00 2015-11-11 14:11:51.750 315 12407.30 45.70 54542.95 88888.00 2015-11-11 14:11:51.875 315 12407.38 45.62 54542.97 88888.00 2015-11-11 14:11:52.000 315 12407.48 45.55 54542.93 88888.00 2015-11-11 14:11:52.125 315 12407.55 45.45 54542.95 88888.00 2015-11-11 14:11:52.250 315 12407.65 45.35 54542.95 88888.00 2015-11-11 14:11:52.375 315 12407.75 45.23 54542.93 88888.00 2015-11-11 14:11:52.500 315 12407.83 45.08 54542.93 88888.00 2015-11-11 14:11:52.625 315 12407.90 44.92 54542.90 88888.00 2015-11-11 14:11:52.750 315 12408.02 44.80 54542.90 88888.00 2015-11-11 14:11:52.875 315 12408.23 44.67 54542.90 88888.00 2015-11-11 14:11:53.000 315 12408.50 44.50 54542.90 88888.00 2015-11-11 14:11:53.125 315 12408.65 44.35 54542.93 88888.00 2015-11-11 14:11:53.250 315 12408.70 44.17 54542.90 88888.00 2015-11-11 14:11:53.375 315 12408.85 44.05 54542.93 88888.00 2015-11-11 14:11:53.500 315 12409.02 43.90 54542.93 88888.00 2015-11-11 14:11:53.625 315 12409.20 43.77 54542.90 88888.00 2015-11-11 14:11:53.750 315 12409.40 43.62 54542.88 88888.00 2015-11-11 14:11:53.875 315 12409.62 43.50 54542.88 88888.00 2015-11-11 14:11:54.000 315 12409.75 43.38 54542.90 88888.00 2015-11-11 14:11:54.125 315 12409.85 43.25 54542.93 88888.00 2015-11-11 14:11:54.250 315 12410.00 43.15 54542.93 88888.00 2015-11-11 14:11:54.375 315 12410.17 43.08 54542.90 88888.00 2015-11-11 14:11:54.500 315 12410.33 42.98 54542.95 88888.00 2015-11-11 14:11:54.625 315 12410.40 42.88 54542.93 88888.00 2015-11-11 14:11:54.750 315 12410.48 42.83 54542.97 88888.00 2015-11-11 14:11:54.875 315 12410.62 42.75 54542.97 88888.00 2015-11-11 14:11:55.000 315 12410.75 42.67 54542.97 88888.00 2015-11-11 14:11:55.125 315 12410.77 42.65 54543.03 88888.00 2015-11-11 14:11:55.250 315 12410.77 42.65 54543.05 88888.00 2015-11-11 14:11:55.375 315 12410.85 42.65 54543.03 88888.00 2015-11-11 14:11:55.500 315 12410.95 42.70 54543.03 88888.00 2015-11-11 14:11:55.625 315 12411.08 42.73 54543.03 88888.00 2015-11-11 14:11:55.750 315 12411.10 42.70 54543.05 88888.00 2015-11-11 14:11:55.875 315 12411.15 42.65 54543.05 88888.00 2015-11-11 14:11:56.000 315 12411.17 42.65 54543.05 88888.00 2015-11-11 14:11:56.125 315 12411.25 42.67 54543.10 88888.00 2015-11-11 14:11:56.250 315 12411.38 42.67 54543.10 88888.00 2015-11-11 14:11:56.375 315 12411.50 42.67 54543.10 88888.00 2015-11-11 14:11:56.500 315 12411.48 42.67 54543.07 88888.00 2015-11-11 14:11:56.625 315 12411.50 42.60 54543.05 88888.00 2015-11-11 14:11:56.750 315 12411.58 42.58 54543.07 88888.00 2015-11-11 14:11:56.875 315 12411.62 42.55 54543.07 88888.00 2015-11-11 14:11:57.000 315 12411.65 42.55 54543.05 88888.00 2015-11-11 14:11:57.125 315 12411.70 42.50 54543.10 88888.00 2015-11-11 14:11:57.250 315 12411.75 42.48 54543.10 88888.00 2015-11-11 14:11:57.375 315 12411.85 42.48 54543.10 88888.00 2015-11-11 14:11:57.500 315 12411.90 42.48 54543.10 88888.00 2015-11-11 14:11:57.625 315 12411.98 42.48 54543.07 88888.00 2015-11-11 14:11:57.750 315 12412.08 42.45 54543.05 88888.00 2015-11-11 14:11:57.875 315 12412.10 42.45 54543.07 88888.00 2015-11-11 14:11:58.000 315 12412.10 42.45 54543.10 88888.00 2015-11-11 14:11:58.125 315 12412.08 42.42 54543.10 88888.00 2015-11-11 14:11:58.250 315 12412.15 42.35 54543.10 88888.00 2015-11-11 14:11:58.375 315 12412.17 42.35 54543.07 88888.00 2015-11-11 14:11:58.500 315 12412.17 42.33 54543.05 88888.00 2015-11-11 14:11:58.625 315 12412.15 42.30 54543.05 88888.00 2015-11-11 14:11:58.750 315 12412.10 42.25 54543.07 88888.00 2015-11-11 14:11:58.875 315 12412.05 42.23 54543.07 88888.00 2015-11-11 14:11:59.000 315 12412.05 42.20 54543.07 88888.00 2015-11-11 14:11:59.125 315 12412.10 42.17 54543.07 88888.00 2015-11-11 14:11:59.250 315 12412.05 42.12 54543.05 88888.00 2015-11-11 14:11:59.375 315 12412.08 42.10 54543.05 88888.00 2015-11-11 14:11:59.500 315 12412.10 42.12 54543.05 88888.00 2015-11-11 14:11:59.625 315 12412.08 42.12 54543.05 88888.00 2015-11-11 14:11:59.750 315 12412.02 42.15 54543.05 88888.00 2015-11-11 14:11:59.875 315 12412.02 42.15 54543.07 88888.00 2015-11-11 14:12:00.000 315 12412.05 42.15 54543.07 88888.00 2015-11-11 14:12:00.125 315 12412.02 42.15 54543.07 88888.00 2015-11-11 14:12:00.250 315 12412.00 42.12 54543.05 88888.00 2015-11-11 14:12:00.375 315 12411.98 42.17 54543.05 88888.00 2015-11-11 14:12:00.500 315 12411.98 42.23 54543.07 88888.00 2015-11-11 14:12:00.625 315 12411.98 42.23 54543.05 88888.00 2015-11-11 14:12:00.750 315 12411.98 42.27 54543.03 88888.00 2015-11-11 14:12:00.875 315 12412.00 42.35 54543.05 88888.00 2015-11-11 14:12:01.000 315 12412.05 42.40 54543.03 88888.00 2015-11-11 14:12:01.125 315 12412.10 42.40 54543.00 88888.00 2015-11-11 14:12:01.250 315 12412.15 42.40 54543.00 88888.00 2015-11-11 14:12:01.375 315 12412.23 42.45 54542.97 88888.00 2015-11-11 14:12:01.500 315 12412.33 42.52 54543.00 88888.00 2015-11-11 14:12:01.625 315 12412.42 42.60 54542.97 88888.00 2015-11-11 14:12:01.750 315 12412.52 42.65 54542.95 88888.00 2015-11-11 14:12:01.875 315 12412.62 42.75 54542.95 88888.00 2015-11-11 14:12:02.000 315 12412.77 42.83 54542.90 88888.00 2015-11-11 14:12:02.125 315 12412.85 42.88 54542.90 88888.00 2015-11-11 14:12:02.250 315 12412.95 43.00 54542.90 88888.00 2015-11-11 14:12:02.375 315 12413.12 43.10 54542.90 88888.00 2015-11-11 14:12:02.500 315 12413.23 43.17 54542.90 88888.00 2015-11-11 14:12:02.625 315 12413.35 43.25 54542.88 88888.00 2015-11-11 14:12:02.750 315 12413.40 43.33 54542.85 88888.00 2015-11-11 14:12:02.875 315 12413.42 43.40 54542.82 88888.00 2015-11-11 14:12:03.000 315 12413.52 43.50 54542.82 88888.00 2015-11-11 14:12:03.125 315 12413.60 43.58 54542.82 88888.00 2015-11-11 14:12:03.250 315 12413.62 43.62 54542.85 88888.00 2015-11-11 14:12:03.375 315 12413.70 43.65 54542.82 88888.00 2015-11-11 14:12:03.500 315 12413.75 43.67 54542.82 88888.00 2015-11-11 14:12:03.625 315 12413.83 43.73 54542.82 88888.00 2015-11-11 14:12:03.750 315 12413.90 43.80 54542.80 88888.00 2015-11-11 14:12:03.875 315 12413.98 43.85 54542.78 88888.00 2015-11-11 14:12:04.000 315 12414.00 43.88 54542.75 88888.00 2015-11-11 14:12:04.125 315 12413.98 43.92 54542.78 88888.00 2015-11-11 14:12:04.250 315 12414.02 43.95 54542.75 88888.00 2015-11-11 14:12:04.375 315 12414.10 43.98 54542.75 88888.00 2015-11-11 14:12:04.500 315 12414.15 44.05 54542.78 88888.00 2015-11-11 14:12:04.625 315 12414.10 44.08 54542.75 88888.00 2015-11-11 14:12:04.750 315 12414.12 44.15 54542.78 88888.00 2015-11-11 14:12:04.875 315 12414.20 44.23 54542.75 88888.00 2015-11-11 14:12:05.000 315 12414.25 44.30 54542.70 88888.00 2015-11-11 14:12:05.125 315 12414.27 44.27 54542.72 88888.00 2015-11-11 14:12:05.250 315 12414.25 44.25 54542.70 88888.00 2015-11-11 14:12:05.375 315 12414.25 44.27 54542.68 88888.00 2015-11-11 14:12:05.500 315 12414.25 44.33 54542.68 88888.00 2015-11-11 14:12:05.625 315 12414.23 44.33 54542.68 88888.00 2015-11-11 14:12:05.750 315 12414.25 44.30 54542.68 88888.00 2015-11-11 14:12:05.875 315 12414.35 44.30 54542.70 88888.00 2015-11-11 14:12:06.000 315 12414.42 44.27 54542.68 88888.00 2015-11-11 14:12:06.125 315 12414.50 44.25 54542.68 88888.00 2015-11-11 14:12:06.250 315 12414.48 44.15 54542.68 88888.00 2015-11-11 14:12:06.375 315 12414.52 44.15 54542.68 88888.00 2015-11-11 14:12:06.500 315 12414.55 44.10 54542.70 88888.00 2015-11-11 14:12:06.625 315 12414.58 44.08 54542.72 88888.00 2015-11-11 14:12:06.750 315 12414.62 44.05 54542.72 88888.00 2015-11-11 14:12:06.875 315 12414.62 43.98 54542.72 88888.00 2015-11-11 14:12:07.000 315 12414.62 43.88 54542.70 88888.00 2015-11-11 14:12:07.125 315 12414.70 43.83 54542.75 88888.00 2015-11-11 14:12:07.250 315 12414.70 43.75 54542.75 88888.00 2015-11-11 14:12:07.375 315 12414.73 43.73 54542.75 88888.00 2015-11-11 14:12:07.500 315 12414.77 43.70 54542.75 88888.00 2015-11-11 14:12:07.625 315 12414.77 43.65 54542.80 88888.00 2015-11-11 14:12:07.750 315 12414.75 43.60 54542.80 88888.00 2015-11-11 14:12:07.875 315 12414.77 43.55 54542.80 88888.00 2015-11-11 14:12:08.000 315 12414.77 43.48 54542.80 88888.00 2015-11-11 14:12:08.125 315 12414.80 43.48 54542.82 88888.00 2015-11-11 14:12:08.250 315 12414.80 43.45 54542.88 88888.00 2015-11-11 14:12:08.375 315 12414.85 43.40 54542.88 88888.00 2015-11-11 14:12:08.500 315 12414.95 43.33 54542.88 88888.00 2015-11-11 14:12:08.625 315 12415.02 43.27 54542.90 88888.00 2015-11-11 14:12:08.750 315 12415.00 43.25 54542.95 88888.00 2015-11-11 14:12:08.875 315 12414.98 43.20 54542.93 88888.00 2015-11-11 14:12:09.000 315 12414.98 43.15 54542.93 88888.00 2015-11-11 14:12:09.125 315 12414.98 43.12 54542.95 88888.00 2015-11-11 14:12:09.250 315 12415.00 43.08 54543.00 88888.00 2015-11-11 14:12:09.375 315 12415.08 43.02 54542.97 88888.00 2015-11-11 14:12:09.500 315 12415.10 42.98 54542.97 88888.00 2015-11-11 14:12:09.625 315 12415.10 42.95 54543.00 88888.00 2015-11-11 14:12:09.750 315 12415.08 42.95 54543.03 88888.00 2015-11-11 14:12:09.875 315 12415.10 42.90 54543.03 88888.00 2015-11-11 14:12:10.000 315 12415.12 42.83 54543.05 88888.00 2015-11-11 14:12:10.125 315 12415.15 42.80 54543.10 88888.00 2015-11-11 14:12:10.250 315 12415.12 42.75 54543.12 88888.00 2015-11-11 14:12:10.375 315 12415.17 42.77 54543.10 88888.00 2015-11-11 14:12:10.500 315 12415.20 42.75 54543.12 88888.00 2015-11-11 14:12:10.625 315 12415.23 42.73 54543.12 88888.00 2015-11-11 14:12:10.750 315 12415.27 42.75 54543.15 88888.00 2015-11-11 14:12:10.875 315 12415.40 42.73 54543.18 88888.00 2015-11-11 14:12:11.000 315 12415.40 42.70 54543.20 88888.00 2015-11-11 14:12:11.125 315 12415.38 42.70 54543.20 88888.00 2015-11-11 14:12:11.250 315 12415.35 42.65 54543.18 88888.00 2015-11-11 14:12:11.375 315 12415.45 42.65 54543.18 88888.00 2015-11-11 14:12:11.500 315 12415.55 42.62 54543.22 88888.00 2015-11-11 14:12:11.625 315 12415.62 42.62 54543.25 88888.00 2015-11-11 14:12:11.750 315 12415.67 42.65 54543.28 88888.00 2015-11-11 14:12:11.875 315 12415.73 42.65 54543.25 88888.00 2015-11-11 14:12:12.000 315 12415.77 42.65 54543.25 88888.00 2015-11-11 14:12:12.125 315 12415.90 42.65 54543.30 88888.00 2015-11-11 14:12:12.250 315 12415.92 42.73 54543.32 88888.00 2015-11-11 14:12:12.375 315 12415.95 42.77 54543.30 88888.00 2015-11-11 14:12:12.500 315 12415.98 42.83 54543.30 88888.00 2015-11-11 14:12:12.625 315 12416.05 42.80 54543.30 88888.00 2015-11-11 14:12:12.750 315 12416.10 42.83 54543.30 88888.00 2015-11-11 14:12:12.875 315 12416.15 42.88 54543.32 88888.00 2015-11-11 14:12:13.000 315 12416.17 42.92 54543.32 88888.00 2015-11-11 14:12:13.125 315 12416.20 43.00 54543.35 88888.00 2015-11-11 14:12:13.250 315 12416.23 43.00 54543.38 88888.00 2015-11-11 14:12:13.375 315 12416.27 43.05 54543.38 88888.00 2015-11-11 14:12:13.500 315 12416.27 43.15 54543.40 88888.00 2015-11-11 14:12:13.625 315 12416.27 43.23 54543.40 88888.00 2015-11-11 14:12:13.750 315 12416.33 43.30 54543.40 88888.00 2015-11-11 14:12:13.875 315 12416.30 43.40 54543.43 88888.00 2015-11-11 14:12:14.000 315 12416.27 43.48 54543.40 88888.00 2015-11-11 14:12:14.125 315 12416.23 43.58 54543.43 88888.00 2015-11-11 14:12:14.250 315 12416.23 43.67 54543.47 88888.00 2015-11-11 14:12:14.375 315 12416.20 43.77 54543.45 88888.00 2015-11-11 14:12:14.500 315 12416.17 43.88 54543.45 88888.00 2015-11-11 14:12:14.625 315 12416.25 43.98 54543.47 88888.00 2015-11-11 14:12:14.750 315 12416.35 44.02 54543.53 88888.00 2015-11-11 14:12:14.875 315 12416.33 44.08 54543.53 88888.00 2015-11-11 14:12:15.000 315 12416.27 44.17 54543.55 88888.00 2015-11-11 14:12:15.125 315 12416.23 44.30 54543.57 88888.00 2015-11-11 14:12:15.250 315 12416.20 44.35 54543.60 88888.00 2015-11-11 14:12:15.375 315 12416.17 44.40 54543.62 88888.00 2015-11-11 14:12:15.500 315 12416.20 44.45 54543.62 88888.00 2015-11-11 14:12:15.625 315 12416.25 44.42 54543.68 88888.00 2015-11-11 14:12:15.750 315 12416.30 44.48 54543.70 88888.00 2015-11-11 14:12:15.875 315 12416.25 44.48 54543.72 88888.00 2015-11-11 14:12:16.000 315 12416.25 44.45 54543.72 88888.00 2015-11-11 14:12:16.125 315 12416.35 44.38 54543.78 88888.00 2015-11-11 14:12:16.250 315 12416.38 44.33 54543.88 88888.00 2015-11-11 14:12:16.375 315 12416.45 44.30 54543.93 88888.00 2015-11-11 14:12:16.500 315 12416.50 44.25 54543.95 88888.00 2015-11-11 14:12:16.625 315 12416.58 44.15 54543.97 88888.00 2015-11-11 14:12:16.750 315 12416.73 44.02 54544.03 88888.00 2015-11-11 14:12:16.875 315 12416.77 43.98 54544.07 88888.00 2015-11-11 14:12:17.000 315 12416.80 43.88 54544.10 88888.00 2015-11-11 14:12:17.125 315 12416.85 43.73 54544.18 88888.00 2015-11-11 14:12:17.250 315 12416.90 43.60 54544.25 88888.00 2015-11-11 14:12:17.375 315 12416.98 43.50 54544.28 88888.00 2015-11-11 14:12:17.500 315 12416.98 43.38 54544.32 88888.00 2015-11-11 14:12:17.625 315 12416.98 43.30 54544.38 88888.00 2015-11-11 14:12:17.750 315 12417.02 43.20 54544.43 88888.00 2015-11-11 14:12:17.875 315 12417.20 43.10 54544.47 88888.00 2015-11-11 14:12:18.000 315 12417.30 42.98 54544.50 88888.00 2015-11-11 14:12:18.125 315 12417.38 42.85 54544.53 88888.00 2015-11-11 14:12:18.250 315 12417.38 42.73 54544.62 88888.00 2015-11-11 14:12:18.375 315 12417.45 42.62 54544.65 88888.00 2015-11-11 14:12:18.500 315 12417.45 42.52 54544.70 88888.00 2015-11-11 14:12:18.625 315 12417.55 42.45 54544.72 88888.00 2015-11-11 14:12:18.750 315 12417.60 42.40 54544.80 88888.00 2015-11-11 14:12:18.875 315 12417.62 42.38 54544.78 88888.00 2015-11-11 14:12:19.000 315 12417.62 42.33 54544.82 88888.00 2015-11-11 14:12:19.125 315 12417.62 42.27 54544.85 88888.00 2015-11-11 14:12:19.250 315 12417.65 42.23 54544.90 88888.00 2015-11-11 14:12:19.375 315 12417.67 42.23 54544.95 88888.00 2015-11-11 14:12:19.500 315 12417.62 42.23 54544.97 88888.00 2015-11-11 14:12:19.625 315 12417.65 42.20 54545.03 88888.00 2015-11-11 14:12:19.750 315 12417.73 42.23 54545.03 88888.00 2015-11-11 14:12:19.875 315 12417.70 42.27 54545.03 88888.00 2015-11-11 14:12:20.000 315 12417.58 42.30 54545.03 88888.00 2015-11-11 14:12:20.125 315 12417.55 42.35 54545.05 88888.00 2015-11-11 14:12:20.250 315 12417.50 42.38 54545.07 88888.00 2015-11-11 14:12:20.375 315 12417.55 42.48 54545.05 88888.00 2015-11-11 14:12:20.500 315 12417.50 42.58 54545.05 88888.00 2015-11-11 14:12:20.625 315 12417.45 42.65 54545.05 88888.00 2015-11-11 14:12:20.750 315 12417.45 42.75 54545.03 88888.00 2015-11-11 14:12:20.875 315 12417.42 42.85 54545.05 88888.00 2015-11-11 14:12:21.000 315 12417.42 43.00 54545.07 88888.00 2015-11-11 14:12:21.125 315 12417.42 43.15 54545.05 88888.00 2015-11-11 14:12:21.250 315 12417.33 43.33 54545.05 88888.00 2015-11-11 14:12:21.375 315 12417.30 43.45 54545.05 88888.00 2015-11-11 14:12:21.500 315 12417.25 43.60 54545.03 88888.00 2015-11-11 14:12:21.625 315 12417.15 43.75 54545.03 88888.00 2015-11-11 14:12:21.750 315 12417.00 43.92 54545.03 88888.00 2015-11-11 14:12:21.875 315 12416.92 44.10 54545.00 88888.00 2015-11-11 14:12:22.000 315 12416.88 44.27 54544.97 88888.00 2015-11-11 14:12:22.125 315 12416.80 44.45 54544.97 88888.00 2015-11-11 14:12:22.250 315 12416.67 44.67 54544.97 88888.00 2015-11-11 14:12:22.375 315 12416.70 44.80 54544.95 88888.00 2015-11-11 14:12:22.500 315 12416.65 44.95 54544.93 88888.00 2015-11-11 14:12:22.625 315 12416.52 45.12 54544.93 88888.00 2015-11-11 14:12:22.750 315 12416.38 45.30 54544.93 88888.00 2015-11-11 14:12:22.875 315 12416.27 45.50 54544.93 88888.00 2015-11-11 14:12:23.000 315 12416.23 45.62 54544.90 88888.00 2015-11-11 14:12:23.125 315 12416.12 45.75 54544.90 88888.00 2015-11-11 14:12:23.250 315 12415.95 45.88 54544.90 88888.00 2015-11-11 14:12:23.375 315 12415.88 46.00 54544.88 88888.00 2015-11-11 14:12:23.500 315 12415.80 46.10 54544.90 88888.00 2015-11-11 14:12:23.625 315 12415.65 46.20 54544.88 88888.00 2015-11-11 14:12:23.750 315 12415.50 46.30 54544.90 88888.00 2015-11-11 14:12:23.875 315 12415.33 46.42 54544.90 88888.00 2015-11-11 14:12:24.000 315 12415.17 46.48 54544.90 88888.00 2015-11-11 14:12:24.125 315 12415.02 46.58 54544.97 88888.00 2015-11-11 14:12:24.250 315 12414.85 46.67 54544.95 88888.00 2015-11-11 14:12:24.375 315 12414.80 46.73 54544.97 88888.00 2015-11-11 14:12:24.500 315 12414.80 46.77 54544.93 88888.00 2015-11-11 14:12:24.625 315 12414.83 46.80 54544.95 88888.00 2015-11-11 14:12:24.750 315 12414.83 46.85 54544.97 88888.00 2015-11-11 14:12:24.875 315 12414.80 46.90 54545.00 88888.00 2015-11-11 14:12:25.000 315 12414.85 46.85 54544.97 88888.00 2015-11-11 14:12:25.125 315 12415.02 46.77 54545.00 88888.00 2015-11-11 14:12:25.250 315 12415.12 46.75 54545.00 88888.00 2015-11-11 14:12:25.375 315 12415.23 46.70 54545.00 88888.00 2015-11-11 14:12:25.500 315 12415.27 46.67 54545.05 88888.00 2015-11-11 14:12:25.625 315 12415.38 46.62 54545.10 88888.00 2015-11-11 14:12:25.750 315 12415.48 46.62 54545.10 88888.00 2015-11-11 14:12:25.875 315 12415.55 46.60 54545.10 88888.00 2015-11-11 14:12:26.000 315 12415.60 46.55 54545.10 88888.00 2015-11-11 14:12:26.125 315 12415.75 46.50 54545.15 88888.00 2015-11-11 14:12:26.250 315 12415.83 46.45 54545.18 88888.00 2015-11-11 14:12:26.375 315 12416.00 46.42 54545.15 88888.00 2015-11-11 14:12:26.500 315 12416.15 46.42 54545.20 88888.00 2015-11-11 14:12:26.625 315 12416.23 46.40 54545.22 88888.00 2015-11-11 14:12:26.750 315 12416.27 46.38 54545.25 88888.00 2015-11-11 14:12:26.875 315 12416.42 46.38 54545.25 88888.00 2015-11-11 14:12:27.000 315 12416.58 46.33 54545.25 88888.00 2015-11-11 14:12:27.125 315 12416.73 46.27 54545.25 88888.00 2015-11-11 14:12:27.250 315 12416.83 46.23 54545.28 88888.00 2015-11-11 14:12:27.375 315 12416.88 46.20 54545.30 88888.00 2015-11-11 14:12:27.500 315 12417.02 46.17 54545.32 88888.00 2015-11-11 14:12:27.625 315 12417.15 46.15 54545.32 88888.00 2015-11-11 14:12:27.750 315 12417.25 46.12 54545.32 88888.00 2015-11-11 14:12:27.875 315 12417.38 46.10 54545.38 88888.00 2015-11-11 14:12:28.000 315 12417.52 46.08 54545.38 88888.00 2015-11-11 14:12:28.125 315 12417.58 46.05 54545.38 88888.00 2015-11-11 14:12:28.250 315 12417.60 46.05 54545.38 88888.00 2015-11-11 14:12:28.375 315 12417.77 46.05 54545.38 88888.00 2015-11-11 14:12:28.500 315 12417.88 46.08 54545.38 88888.00 2015-11-11 14:12:28.625 315 12417.95 46.12 54545.38 88888.00 2015-11-11 14:12:28.750 315 12418.00 46.15 54545.35 88888.00 2015-11-11 14:12:28.875 315 12418.15 46.15 54545.38 88888.00 2015-11-11 14:12:29.000 315 12418.27 46.15 54545.35 88888.00 2015-11-11 14:12:29.125 315 12418.35 46.15 54545.35 88888.00 2015-11-11 14:12:29.250 315 12418.30 46.20 54545.35 88888.00 2015-11-11 14:12:29.375 315 12418.30 46.27 54545.35 88888.00 2015-11-11 14:12:29.500 315 12418.40 46.40 54545.38 88888.00 2015-11-11 14:12:29.625 315 12418.52 46.45 54545.40 88888.00 2015-11-11 14:12:29.750 315 12418.58 46.45 54545.38 88888.00 2015-11-11 14:12:29.875 315 12418.55 46.52 54545.35 88888.00 2015-11-11 14:12:30.000 315 12418.55 46.52 54545.30 88888.00 2015-11-11 14:12:30.125 315 12418.55 46.55 54545.30 88888.00 2015-11-11 14:12:30.250 315 12418.60 46.62 54545.32 88888.00 2015-11-11 14:12:30.375 315 12418.73 46.67 54545.32 88888.00 2015-11-11 14:12:30.500 315 12418.70 46.70 54545.32 88888.00 2015-11-11 14:12:30.625 315 12418.70 46.75 54545.30 88888.00 2015-11-11 14:12:30.750 315 12418.75 46.77 54545.30 88888.00 2015-11-11 14:12:30.875 315 12418.80 46.80 54545.28 88888.00 2015-11-11 14:12:31.000 315 12418.88 46.85 54545.28 88888.00 2015-11-11 14:12:31.125 315 12418.95 46.85 54545.28 88888.00 2015-11-11 14:12:31.250 315 12419.02 46.88 54545.25 88888.00 2015-11-11 14:12:31.375 315 12419.05 46.88 54545.25 88888.00 2015-11-11 14:12:31.500 315 12419.08 46.90 54545.22 88888.00 2015-11-11 14:12:31.625 315 12419.08 46.88 54545.22 88888.00 2015-11-11 14:12:31.750 315 12419.15 46.90 54545.22 88888.00 2015-11-11 14:12:31.875 315 12419.27 46.90 54545.22 88888.00 2015-11-11 14:12:32.000 315 12419.33 46.92 54545.20 88888.00 2015-11-11 14:12:32.125 315 12419.27 46.95 54545.18 88888.00 2015-11-11 14:12:32.250 315 12419.33 46.92 54545.15 88888.00 2015-11-11 14:12:32.375 315 12419.40 46.98 54545.12 88888.00 2015-11-11 14:12:32.500 315 12419.42 47.05 54545.12 88888.00 2015-11-11 14:12:32.625 315 12419.45 47.05 54545.12 88888.00 2015-11-11 14:12:32.750 315 12419.52 47.08 54545.10 88888.00 2015-11-11 14:12:32.875 315 12419.60 47.05 54545.10 88888.00 2015-11-11 14:12:33.000 315 12419.65 47.05 54545.05 88888.00 2015-11-11 14:12:33.125 315 12419.73 47.10 54545.07 88888.00 2015-11-11 14:12:33.250 315 12419.80 47.15 54545.03 88888.00 2015-11-11 14:12:33.375 315 12419.88 47.15 54545.03 88888.00 2015-11-11 14:12:33.500 315 12419.92 47.12 54545.00 88888.00 2015-11-11 14:12:33.625 315 12420.00 47.12 54545.03 88888.00 2015-11-11 14:12:33.750 315 12420.08 47.12 54545.00 88888.00 2015-11-11 14:12:33.875 315 12420.12 47.15 54545.00 88888.00 2015-11-11 14:12:34.000 315 12420.23 47.20 54544.97 88888.00 2015-11-11 14:12:34.125 315 12420.35 47.20 54544.97 88888.00 2015-11-11 14:12:34.250 315 12420.35 47.10 54544.93 88888.00 2015-11-11 14:12:34.375 315 12420.40 47.10 54544.90 88888.00 2015-11-11 14:12:34.500 315 12420.48 47.08 54544.93 88888.00 2015-11-11 14:12:34.625 315 12420.52 47.08 54544.90 88888.00 2015-11-11 14:12:34.750 315 12420.58 47.08 54544.90 88888.00 2015-11-11 14:12:34.875 315 12420.67 47.02 54544.90 88888.00 2015-11-11 14:12:35.000 315 12420.80 46.98 54544.90 88888.00 2015-11-11 14:12:35.125 315 12420.90 46.95 54544.90 88888.00 2015-11-11 14:12:35.250 315 12421.05 46.90 54544.88 88888.00 2015-11-11 14:12:35.375 315 12421.23 46.85 54544.85 88888.00 2015-11-11 14:12:35.500 315 12421.38 46.80 54544.85 88888.00 2015-11-11 14:12:35.625 315 12421.52 46.80 54544.85 88888.00 2015-11-11 14:12:35.750 315 12421.73 46.80 54544.82 88888.00 2015-11-11 14:12:35.875 315 12421.95 46.77 54544.82 88888.00 2015-11-11 14:12:36.000 315 12422.10 46.80 54544.82 88888.00 2015-11-11 14:12:36.125 315 12422.35 46.80 54544.85 88888.00 2015-11-11 14:12:36.250 315 12422.40 46.85 54544.80 88888.00 2015-11-11 14:12:36.375 315 12422.65 46.88 54544.80 88888.00 2015-11-11 14:12:36.500 315 12422.95 46.95 54544.80 88888.00 2015-11-11 14:12:36.625 315 12423.17 47.05 54544.80 88888.00 2015-11-11 14:12:36.750 315 12423.25 47.12 54544.75 88888.00 2015-11-11 14:12:36.875 315 12423.35 47.15 54544.70 88888.00 2015-11-11 14:12:37.000 315 12423.55 47.23 54544.72 88888.00 2015-11-11 14:12:37.125 315 12423.75 47.33 54544.72 88888.00 2015-11-11 14:12:37.250 315 12423.95 47.48 54544.70 88888.00 2015-11-11 14:12:37.375 315 12424.08 47.58 54544.70 88888.00 2015-11-11 14:12:37.500 315 12424.15 47.67 54544.68 88888.00 2015-11-11 14:12:37.625 315 12424.25 47.75 54544.62 88888.00 2015-11-11 14:12:37.750 315 12424.38 47.88 54544.60 88888.00 2015-11-11 14:12:37.875 315 12424.52 47.95 54544.60 88888.00 2015-11-11 14:12:38.000 315 12424.67 48.08 54544.57 88888.00 2015-11-11 14:12:38.125 315 12424.75 48.17 54544.55 88888.00 2015-11-11 14:12:38.250 315 12424.73 48.27 54544.53 88888.00 2015-11-11 14:12:38.375 315 12424.70 48.42 54544.50 88888.00 2015-11-11 14:12:38.500 315 12424.70 48.55 54544.47 88888.00 2015-11-11 14:12:38.625 315 12424.67 48.67 54544.47 88888.00 2015-11-11 14:12:38.750 315 12424.70 48.80 54544.47 88888.00 2015-11-11 14:12:38.875 315 12424.67 48.98 54544.43 88888.00 2015-11-11 14:12:39.000 315 12424.62 49.12 54544.40 88888.00 2015-11-11 14:12:39.125 315 12424.58 49.23 54544.40 88888.00 2015-11-11 14:12:39.250 315 12424.45 49.35 54544.38 88888.00 2015-11-11 14:12:39.375 315 12424.42 49.48 54544.38 88888.00 2015-11-11 14:12:39.500 315 12424.42 49.67 54544.35 88888.00 2015-11-11 14:12:39.625 315 12424.45 49.83 54544.32 88888.00 2015-11-11 14:12:39.750 315 12424.35 49.95 54544.32 88888.00 2015-11-11 14:12:39.875 315 12424.27 50.05 54544.30 88888.00 2015-11-11 14:12:40.000 315 12424.20 50.20 54544.28 88888.00 2015-11-11 14:12:40.125 315 12424.17 50.35 54544.25 88888.00 2015-11-11 14:12:40.250 315 12424.10 50.45 54544.22 88888.00 2015-11-11 14:12:40.375 315 12424.02 50.55 54544.20 88888.00 2015-11-11 14:12:40.500 315 12423.92 50.60 54544.15 88888.00 2015-11-11 14:12:40.625 315 12423.92 50.65 54544.18 88888.00 2015-11-11 14:12:40.750 315 12423.90 50.73 54544.15 88888.00 2015-11-11 14:12:40.875 315 12423.77 50.80 54544.12 88888.00 2015-11-11 14:12:41.000 315 12423.70 50.83 54544.10 88888.00 2015-11-11 14:12:41.125 315 12423.70 50.88 54544.12 88888.00 2015-11-11 14:12:41.250 315 12423.62 50.88 54544.10 88888.00 2015-11-11 14:12:41.375 315 12423.65 50.95 54544.10 88888.00 2015-11-11 14:12:41.500 315 12423.58 51.00 54544.07 88888.00 2015-11-11 14:12:41.625 315 12423.52 51.02 54544.05 88888.00 2015-11-11 14:12:41.750 315 12423.45 51.10 54544.05 88888.00 2015-11-11 14:12:41.875 315 12423.38 51.10 54544.07 88888.00 2015-11-11 14:12:42.000 315 12423.38 51.10 54544.05 88888.00 2015-11-11 14:12:42.125 315 12423.38 51.10 54544.05 88888.00 2015-11-11 14:12:42.250 315 12423.33 51.08 54544.05 88888.00 2015-11-11 14:12:42.375 315 12423.33 51.05 54544.03 88888.00 2015-11-11 14:12:42.500 315 12423.35 51.08 54544.03 88888.00 2015-11-11 14:12:42.625 315 12423.35 51.10 54544.03 88888.00 2015-11-11 14:12:42.750 315 12423.33 51.10 54544.03 88888.00 2015-11-11 14:12:42.875 315 12423.33 51.00 54544.03 88888.00 2015-11-11 14:12:43.000 315 12423.33 50.88 54544.03 88888.00 2015-11-11 14:12:43.125 315 12423.27 50.83 54544.00 88888.00 2015-11-11 14:12:43.250 315 12423.27 50.70 54544.03 88888.00 2015-11-11 14:12:43.375 315 12423.30 50.62 54544.03 88888.00 2015-11-11 14:12:43.500 315 12423.30 50.55 54544.05 88888.00 2015-11-11 14:12:43.625 315 12423.25 50.45 54544.05 88888.00 2015-11-11 14:12:43.750 315 12423.30 50.33 54544.05 88888.00 2015-11-11 14:12:43.875 315 12423.30 50.12 54544.05 88888.00 2015-11-11 14:12:44.000 315 12423.38 49.98 54544.03 88888.00 2015-11-11 14:12:44.125 315 12423.45 49.83 54544.05 88888.00 2015-11-11 14:12:44.250 315 12423.42 49.62 54544.07 88888.00 2015-11-11 14:12:44.375 315 12423.42 49.52 54544.07 88888.00 2015-11-11 14:12:44.500 315 12423.45 49.38 54544.07 88888.00 2015-11-11 14:12:44.625 315 12423.55 49.17 54544.12 88888.00 2015-11-11 14:12:44.750 315 12423.58 49.02 54544.12 88888.00 2015-11-11 14:12:44.875 315 12423.58 48.92 54544.12 88888.00 2015-11-11 14:12:45.000 315 12423.62 48.75 54544.12 88888.00 2015-11-11 14:12:45.125 315 12423.65 48.62 54544.15 88888.00 2015-11-11 14:12:45.250 315 12423.58 48.38 54544.20 88888.00 2015-11-11 14:12:45.375 315 12423.52 48.33 54544.20 88888.00 2015-11-11 14:12:45.500 315 12423.52 48.27 54544.22 88888.00 2015-11-11 14:12:45.625 315 12423.62 48.12 54544.25 88888.00 2015-11-11 14:12:45.750 315 12423.62 48.05 54544.28 88888.00 2015-11-11 14:12:45.875 315 12423.60 47.98 54544.30 88888.00 2015-11-11 14:12:46.000 315 12423.55 47.90 54544.35 88888.00 2015-11-11 14:12:46.125 315 12423.45 47.80 54544.38 88888.00 2015-11-11 14:12:46.250 315 12423.42 47.73 54544.40 88888.00 2015-11-11 14:12:46.375 315 12423.50 47.70 54544.40 88888.00 2015-11-11 14:12:46.500 315 12423.50 47.60 54544.43 88888.00 2015-11-11 14:12:46.625 315 12423.45 47.58 54544.45 88888.00 2015-11-11 14:12:46.750 315 12423.45 47.58 54544.47 88888.00 2015-11-11 14:12:46.875 315 12423.40 47.60 54544.50 88888.00 2015-11-11 14:12:47.000 315 12423.35 47.62 54544.53 88888.00 2015-11-11 14:12:47.125 315 12423.35 47.62 54544.55 88888.00 2015-11-11 14:12:47.250 315 12423.30 47.60 54544.57 88888.00 2015-11-11 14:12:47.375 315 12423.27 47.58 54544.60 88888.00 2015-11-11 14:12:47.500 315 12423.27 47.60 54544.62 88888.00 2015-11-11 14:12:47.625 315 12423.23 47.60 54544.65 88888.00 2015-11-11 14:12:47.750 315 12423.23 47.60 54544.68 88888.00 2015-11-11 14:12:47.875 315 12423.23 47.60 54544.70 88888.00 2015-11-11 14:12:48.000 315 12423.25 47.62 54544.70 88888.00 2015-11-11 14:12:48.125 315 12423.30 47.67 54544.70 88888.00 2015-11-11 14:12:48.250 315 12423.33 47.62 54544.72 88888.00 2015-11-11 14:12:48.375 315 12423.33 47.62 54544.72 88888.00 2015-11-11 14:12:48.500 315 12423.30 47.62 54544.78 88888.00 2015-11-11 14:12:48.625 315 12423.38 47.65 54544.78 88888.00 2015-11-11 14:12:48.750 315 12423.35 47.65 54544.80 88888.00 2015-11-11 14:12:48.875 315 12423.33 47.67 54544.82 88888.00 2015-11-11 14:12:49.000 315 12423.35 47.67 54544.82 88888.00 2015-11-11 14:12:49.125 315 12423.35 47.70 54544.85 88888.00 2015-11-11 14:12:49.250 315 12423.38 47.73 54544.88 88888.00 2015-11-11 14:12:49.375 315 12423.40 47.75 54544.88 88888.00 2015-11-11 14:12:49.500 315 12423.50 47.75 54544.88 88888.00 2015-11-11 14:12:49.625 315 12423.55 47.83 54544.93 88888.00 2015-11-11 14:12:49.750 315 12423.55 47.88 54544.93 88888.00 2015-11-11 14:12:49.875 315 12423.52 47.88 54544.95 88888.00 2015-11-11 14:12:50.000 315 12423.62 47.90 54544.95 88888.00 2015-11-11 14:12:50.125 315 12423.65 47.95 54544.97 88888.00 2015-11-11 14:12:50.250 315 12423.70 47.90 54544.97 88888.00 2015-11-11 14:12:50.375 315 12423.77 47.92 54544.97 88888.00 2015-11-11 14:12:50.500 315 12423.77 48.00 54545.00 88888.00 2015-11-11 14:12:50.625 315 12423.77 48.02 54545.03 88888.00 2015-11-11 14:12:50.750 315 12423.80 48.00 54545.00 88888.00 2015-11-11 14:12:50.875 315 12423.88 47.98 54545.00 88888.00 2015-11-11 14:12:51.000 315 12423.88 47.98 54545.00 88888.00 2015-11-11 14:12:51.125 315 12423.92 48.02 54545.03 88888.00 2015-11-11 14:12:51.250 315 12423.95 48.05 54545.05 88888.00 2015-11-11 14:12:51.375 315 12423.98 48.02 54545.03 88888.00 2015-11-11 14:12:51.500 315 12423.98 48.00 54545.00 88888.00 2015-11-11 14:12:51.625 315 12423.98 48.05 54545.05 88888.00 2015-11-11 14:12:51.750 315 12423.98 48.10 54545.07 88888.00 2015-11-11 14:12:51.875 315 12424.02 48.12 54545.07 88888.00 2015-11-11 14:12:52.000 315 12424.02 48.10 54545.05 88888.00 2015-11-11 14:12:52.125 315 12424.02 48.08 54545.05 88888.00 2015-11-11 14:12:52.250 315 12424.00 48.08 54545.05 88888.00 2015-11-11 14:12:52.375 315 12424.05 48.12 54545.05 88888.00 2015-11-11 14:12:52.500 315 12424.10 48.20 54545.05 88888.00 2015-11-11 14:12:52.625 315 12424.08 48.25 54545.03 88888.00 2015-11-11 14:12:52.750 315 12424.08 48.25 54544.97 88888.00 2015-11-11 14:12:52.875 315 12424.10 48.30 54545.00 88888.00 2015-11-11 14:12:53.000 315 12424.15 48.38 54545.00 88888.00 2015-11-11 14:12:53.125 315 12424.12 48.42 54545.03 88888.00 2015-11-11 14:12:53.250 315 12424.15 48.45 54545.00 88888.00 2015-11-11 14:12:53.375 315 12424.23 48.52 54545.00 88888.00 2015-11-11 14:12:53.500 315 12424.25 48.60 54545.00 88888.00 2015-11-11 14:12:53.625 315 12424.27 48.65 54544.95 88888.00 2015-11-11 14:12:53.750 315 12424.27 48.70 54544.95 88888.00 2015-11-11 14:12:53.875 315 12424.33 48.80 54544.93 88888.00 2015-11-11 14:12:54.000 315 12424.45 48.85 54544.90 88888.00 2015-11-11 14:12:54.125 315 12424.55 48.92 54544.90 88888.00 2015-11-11 14:12:54.250 315 12424.60 49.00 54544.90 88888.00 2015-11-11 14:12:54.375 315 12424.65 49.10 54544.88 88888.00 2015-11-11 14:12:54.500 315 12424.65 49.15 54544.85 88888.00 2015-11-11 14:12:54.625 315 12424.65 49.23 54544.85 88888.00 2015-11-11 14:12:54.750 315 12424.65 49.27 54544.88 88888.00 2015-11-11 14:12:54.875 315 12424.65 49.33 54544.88 88888.00 2015-11-11 14:12:55.000 315 12424.55 49.40 54544.85 88888.00 2015-11-11 14:12:55.125 315 12424.45 49.48 54544.88 88888.00 2015-11-11 14:12:55.250 315 12424.35 49.58 54544.88 88888.00 2015-11-11 14:12:55.375 315 12424.40 49.67 54544.85 88888.00 2015-11-11 14:12:55.500 315 12424.42 49.75 54544.88 88888.00 2015-11-11 14:12:55.625 315 12424.35 49.83 54544.88 88888.00 2015-11-11 14:12:55.750 315 12424.30 49.88 54544.90 88888.00 2015-11-11 14:12:55.875 315 12424.30 49.92 54544.88 88888.00 2015-11-11 14:12:56.000 315 12424.20 49.92 54544.85 88888.00 2015-11-11 14:12:56.125 315 12424.10 49.98 54544.88 88888.00 2015-11-11 14:12:56.250 315 12423.95 50.05 54544.90 88888.00 2015-11-11 14:12:56.375 315 12423.85 50.15 54544.90 88888.00 2015-11-11 14:12:56.500 315 12423.73 50.17 54544.90 88888.00 2015-11-11 14:12:56.625 315 12423.62 50.23 54544.88 88888.00 2015-11-11 14:12:56.750 315 12423.55 50.30 54544.90 88888.00 2015-11-11 14:12:56.875 315 12423.38 50.38 54544.90 88888.00 2015-11-11 14:12:57.000 315 12423.15 50.48 54544.90 88888.00 2015-11-11 14:12:57.125 315 12422.92 50.55 54544.93 88888.00 2015-11-11 14:12:57.250 315 12422.77 50.62 54544.97 88888.00 2015-11-11 14:12:57.375 315 12422.70 50.67 54544.97 88888.00 2015-11-11 14:12:57.500 315 12422.60 50.73 54544.97 88888.00 2015-11-11 14:12:57.625 315 12422.52 50.85 54544.97 88888.00 2015-11-11 14:12:57.750 315 12422.40 50.98 54544.97 88888.00 2015-11-11 14:12:57.875 315 12422.33 51.05 54544.97 88888.00 2015-11-11 14:12:58.000 315 12422.30 51.12 54544.95 88888.00 2015-11-11 14:12:58.125 315 12422.25 51.17 54544.97 88888.00 2015-11-11 14:12:58.250 315 12422.17 51.20 54545.00 88888.00 2015-11-11 14:12:58.375 315 12422.23 51.27 54545.00 88888.00 2015-11-11 14:12:58.500 315 12422.27 51.27 54545.05 88888.00 2015-11-11 14:12:58.625 315 12422.23 51.25 54545.03 88888.00 2015-11-11 14:12:58.750 315 12422.27 51.25 54545.03 88888.00 2015-11-11 14:12:58.875 315 12422.27 51.27 54545.03 88888.00 2015-11-11 14:12:59.000 315 12422.27 51.25 54545.05 88888.00 2015-11-11 14:12:59.125 315 12422.40 51.25 54545.07 88888.00 2015-11-11 14:12:59.250 315 12422.45 51.27 54545.10 88888.00 2015-11-11 14:12:59.375 315 12422.52 51.30 54545.10 88888.00 2015-11-11 14:12:59.500 315 12422.58 51.35 54545.12 88888.00 2015-11-11 14:12:59.625 315 12422.60 51.35 54545.12 88888.00 2015-11-11 14:12:59.750 315 12422.58 51.30 54545.12 88888.00 2015-11-11 14:12:59.875 315 12422.62 51.30 54545.12 88888.00 2015-11-11 14:13:00.000 315 12422.67 51.30 54545.12 88888.00 2015-11-11 14:13:00.125 315 12422.77 51.33 54545.15 88888.00 2015-11-11 14:13:00.250 315 12422.80 51.33 54545.18 88888.00 2015-11-11 14:13:00.375 315 12422.85 51.33 54545.12 88888.00 2015-11-11 14:13:00.500 315 12422.98 51.33 54545.12 88888.00 2015-11-11 14:13:00.625 315 12423.02 51.30 54545.12 88888.00 2015-11-11 14:13:00.750 315 12423.12 51.33 54545.18 88888.00 2015-11-11 14:13:00.875 315 12423.20 51.33 54545.15 88888.00 2015-11-11 14:13:01.000 315 12423.25 51.33 54545.15 88888.00 2015-11-11 14:13:01.125 315 12423.27 51.33 54545.18 88888.00 2015-11-11 14:13:01.250 315 12423.40 51.40 54545.22 88888.00 2015-11-11 14:13:01.375 315 12423.50 51.40 54545.25 88888.00 2015-11-11 14:13:01.500 315 12423.48 51.33 54545.20 88888.00 2015-11-11 14:13:01.625 315 12423.50 51.30 54545.20 88888.00 2015-11-11 14:13:01.750 315 12423.65 51.30 54545.20 88888.00 2015-11-11 14:13:01.875 315 12423.80 51.30 54545.18 88888.00 2015-11-11 14:13:02.000 315 12423.92 51.30 54545.20 88888.00 2015-11-11 14:13:02.125 315 12423.98 51.30 54545.22 88888.00 2015-11-11 14:13:02.250 315 12424.05 51.27 54545.20 88888.00 2015-11-11 14:13:02.375 315 12424.15 51.27 54545.18 88888.00 2015-11-11 14:13:02.500 315 12424.25 51.27 54545.20 88888.00 2015-11-11 14:13:02.625 315 12424.27 51.25 54545.18 88888.00 2015-11-11 14:13:02.750 315 12424.38 51.25 54545.15 88888.00 2015-11-11 14:13:02.875 315 12424.52 51.27 54545.18 88888.00 2015-11-11 14:13:03.000 315 12424.65 51.27 54545.10 88888.00 2015-11-11 14:13:03.125 315 12424.80 51.30 54545.15 88888.00 2015-11-11 14:13:03.250 315 12424.85 51.30 54545.12 88888.00 2015-11-11 14:13:03.375 315 12424.98 51.33 54545.12 88888.00 2015-11-11 14:13:03.500 315 12425.05 51.33 54545.10 88888.00 2015-11-11 14:13:03.625 315 12425.10 51.35 54545.10 88888.00 2015-11-11 14:13:03.750 315 12425.25 51.30 54545.10 88888.00 2015-11-11 14:13:03.875 315 12425.42 51.27 54545.10 88888.00 2015-11-11 14:13:04.000 315 12425.52 51.30 54545.05 88888.00 2015-11-11 14:13:04.125 315 12425.62 51.33 54545.05 88888.00 2015-11-11 14:13:04.250 315 12425.70 51.27 54545.05 88888.00 2015-11-11 14:13:04.375 315 12425.80 51.23 54545.03 88888.00 2015-11-11 14:13:04.500 315 12425.85 51.17 54545.03 88888.00 2015-11-11 14:13:04.625 315 12425.90 51.12 54545.05 88888.00 2015-11-11 14:13:04.750 315 12425.95 51.05 54545.05 88888.00 2015-11-11 14:13:04.875 315 12426.02 51.00 54545.05 88888.00 2015-11-11 14:13:05.000 315 12426.10 50.95 54545.03 88888.00 2015-11-11 14:13:05.125 315 12426.20 50.90 54545.03 88888.00 2015-11-11 14:13:05.250 315 12426.27 50.80 54544.97 88888.00 2015-11-11 14:13:05.375 315 12426.40 50.73 54544.97 88888.00 2015-11-11 14:13:05.500 315 12426.38 50.60 54545.03 88888.00 2015-11-11 14:13:05.625 315 12426.30 50.52 54545.03 88888.00 2015-11-11 14:13:05.750 315 12426.27 50.40 54545.00 88888.00 2015-11-11 14:13:05.875 315 12426.38 50.35 54545.03 88888.00 2015-11-11 14:13:06.000 315 12426.45 50.27 54545.00 88888.00 2015-11-11 14:13:06.125 315 12426.55 50.17 54545.00 88888.00 2015-11-11 14:13:06.250 315 12426.60 50.10 54545.03 88888.00 2015-11-11 14:13:06.375 315 12426.73 50.05 54545.00 88888.00 2015-11-11 14:13:06.500 315 12426.75 49.92 54545.00 88888.00 2015-11-11 14:13:06.625 315 12426.77 49.83 54544.97 88888.00 2015-11-11 14:13:06.750 315 12426.88 49.70 54545.00 88888.00 2015-11-11 14:13:06.875 315 12426.85 49.62 54545.03 88888.00 2015-11-11 14:13:07.000 315 12426.88 49.58 54545.03 88888.00 2015-11-11 14:13:07.125 315 12426.92 49.50 54545.05 88888.00 2015-11-11 14:13:07.250 315 12426.95 49.42 54545.07 88888.00 2015-11-11 14:13:07.375 315 12427.02 49.38 54545.05 88888.00 2015-11-11 14:13:07.500 315 12427.05 49.33 54545.05 88888.00 2015-11-11 14:13:07.625 315 12427.12 49.30 54545.05 88888.00 2015-11-11 14:13:07.750 315 12427.10 49.33 54545.05 88888.00 2015-11-11 14:13:07.875 315 12427.12 49.35 54545.07 88888.00 2015-11-11 14:13:08.000 315 12427.17 49.30 54545.10 88888.00 2015-11-11 14:13:08.125 315 12427.27 49.27 54545.12 88888.00 2015-11-11 14:13:08.250 315 12427.33 49.25 54545.12 88888.00 2015-11-11 14:13:08.375 315 12427.40 49.27 54545.15 88888.00 2015-11-11 14:13:08.500 315 12427.40 49.33 54545.15 88888.00 2015-11-11 14:13:08.625 315 12427.50 49.33 54545.15 88888.00 2015-11-11 14:13:08.750 315 12427.55 49.35 54545.18 88888.00 2015-11-11 14:13:08.875 315 12427.52 49.45 54545.18 88888.00 2015-11-11 14:13:09.000 315 12427.55 49.48 54545.15 88888.00 2015-11-11 14:13:09.125 315 12427.60 49.52 54545.18 88888.00 2015-11-11 14:13:09.250 315 12427.67 49.60 54545.22 88888.00 2015-11-11 14:13:09.375 315 12427.73 49.65 54545.22 88888.00 2015-11-11 14:13:09.500 315 12427.75 49.75 54545.25 88888.00 2015-11-11 14:13:09.625 315 12427.75 49.80 54545.28 88888.00 2015-11-11 14:13:09.750 315 12427.77 49.92 54545.25 88888.00 2015-11-11 14:13:09.875 315 12427.80 49.98 54545.28 88888.00 2015-11-11 14:13:10.000 315 12427.83 50.00 54545.25 88888.00 2015-11-11 14:13:10.125 315 12427.85 50.05 54545.30 88888.00 2015-11-11 14:13:10.250 315 12427.85 50.12 54545.32 88888.00 2015-11-11 14:13:10.375 315 12427.83 50.23 54545.30 88888.00 2015-11-11 14:13:10.500 315 12427.80 50.23 54545.35 88888.00 2015-11-11 14:13:10.625 315 12427.83 50.25 54545.38 88888.00 2015-11-11 14:13:10.750 315 12427.85 50.25 54545.38 88888.00 2015-11-11 14:13:10.875 315 12427.83 50.25 54545.40 88888.00 2015-11-11 14:13:11.000 315 12427.83 50.30 54545.40 88888.00 2015-11-11 14:13:11.125 315 12427.80 50.30 54545.43 88888.00 2015-11-11 14:13:11.250 315 12427.80 50.30 54545.47 88888.00 2015-11-11 14:13:11.375 315 12427.85 50.30 54545.47 88888.00 2015-11-11 14:13:11.500 315 12427.90 50.30 54545.47 88888.00 2015-11-11 14:13:11.625 315 12427.88 50.33 54545.47 88888.00 2015-11-11 14:13:11.750 315 12427.83 50.33 54545.53 88888.00 2015-11-11 14:13:11.875 315 12427.83 50.33 54545.53 88888.00 2015-11-11 14:13:12.000 315 12427.83 50.33 54545.53 88888.00 2015-11-11 14:13:12.125 315 12427.83 50.33 54545.55 88888.00 2015-11-11 14:13:12.250 315 12427.80 50.25 54545.55 88888.00 2015-11-11 14:13:12.375 315 12427.80 50.25 54545.55 88888.00 2015-11-11 14:13:12.500 315 12427.73 50.25 54545.55 88888.00 2015-11-11 14:13:12.625 315 12427.70 50.27 54545.57 88888.00 2015-11-11 14:13:12.750 315 12427.67 50.27 54545.60 88888.00 2015-11-11 14:13:12.875 315 12427.62 50.27 54545.57 88888.00 2015-11-11 14:13:13.000 315 12427.58 50.25 54545.57 88888.00 2015-11-11 14:13:13.125 315 12427.50 50.25 54545.57 88888.00 2015-11-11 14:13:13.250 315 12427.42 50.23 54545.60 88888.00 2015-11-11 14:13:13.375 315 12427.40 50.23 54545.62 88888.00 2015-11-11 14:13:13.500 315 12427.42 50.23 54545.65 88888.00 2015-11-11 14:13:13.625 315 12427.50 50.23 54545.65 88888.00 2015-11-11 14:13:13.750 315 12427.52 50.20 54545.62 88888.00 2015-11-11 14:13:13.875 315 12427.50 50.17 54545.62 88888.00 2015-11-11 14:13:14.000 315 12427.48 50.10 54545.62 88888.00 2015-11-11 14:13:14.125 315 12427.45 50.05 54545.65 88888.00 2015-11-11 14:13:14.250 315 12427.42 50.08 54545.68 88888.00 2015-11-11 14:13:14.375 315 12427.45 50.10 54545.68 88888.00 2015-11-11 14:13:14.500 315 12427.52 50.05 54545.68 88888.00 2015-11-11 14:13:14.625 315 12427.58 50.02 54545.65 88888.00 2015-11-11 14:13:14.750 315 12427.55 50.02 54545.70 88888.00 2015-11-11 14:13:14.875 315 12427.52 49.98 54545.70 88888.00 2015-11-11 14:13:15.000 315 12427.50 49.92 54545.70 88888.00 2015-11-11 14:13:15.125 315 12427.45 49.88 54545.68 88888.00 2015-11-11 14:13:15.250 315 12427.38 49.77 54545.72 88888.00 2015-11-11 14:13:15.375 315 12427.45 49.80 54545.75 88888.00 2015-11-11 14:13:15.500 315 12427.38 49.80 54545.75 88888.00 2015-11-11 14:13:15.625 315 12427.30 49.73 54545.78 88888.00 2015-11-11 14:13:15.750 315 12427.27 49.62 54545.78 88888.00 2015-11-11 14:13:15.875 315 12427.27 49.52 54545.80 88888.00 2015-11-11 14:13:16.000 315 12427.25 49.42 54545.80 88888.00 2015-11-11 14:13:16.125 315 12427.23 49.35 54545.82 88888.00 2015-11-11 14:13:16.250 315 12427.23 49.25 54545.85 88888.00 2015-11-11 14:13:16.375 315 12427.25 49.17 54545.82 88888.00 2015-11-11 14:13:16.500 315 12427.23 49.02 54545.85 88888.00 2015-11-11 14:13:16.625 315 12427.15 48.88 54545.90 88888.00 2015-11-11 14:13:16.750 315 12427.12 48.77 54545.90 88888.00 2015-11-11 14:13:16.875 315 12427.23 48.65 54545.93 88888.00 2015-11-11 14:13:17.000 315 12427.30 48.58 54545.90 88888.00 2015-11-11 14:13:17.125 315 12427.35 48.50 54545.95 88888.00 2015-11-11 14:13:17.250 315 12427.30 48.35 54545.97 88888.00 2015-11-11 14:13:17.375 315 12427.33 48.25 54545.97 88888.00 2015-11-11 14:13:17.500 315 12427.33 48.12 54546.00 88888.00 2015-11-11 14:13:17.625 315 12427.30 48.00 54546.03 88888.00 2015-11-11 14:13:17.750 315 12427.25 47.92 54546.03 88888.00 2015-11-11 14:13:17.875 315 12427.23 47.90 54546.07 88888.00 2015-11-11 14:13:18.000 315 12427.27 47.80 54546.07 88888.00 2015-11-11 14:13:18.125 315 12427.30 47.70 54546.10 88888.00 2015-11-11 14:13:18.250 315 12427.23 47.62 54546.15 88888.00 2015-11-11 14:13:18.375 315 12427.27 47.60 54546.15 88888.00 2015-11-11 14:13:18.500 315 12427.27 47.52 54546.18 88888.00 2015-11-11 14:13:18.625 315 12427.25 47.48 54546.22 88888.00 2015-11-11 14:13:18.750 315 12427.23 47.45 54546.25 88888.00 2015-11-11 14:13:18.875 315 12427.20 47.35 54546.28 88888.00 2015-11-11 14:13:19.000 315 12427.08 47.30 54546.30 88888.00 2015-11-11 14:13:19.125 315 12427.00 47.27 54546.32 88888.00 2015-11-11 14:13:19.250 315 12426.98 47.23 54546.38 88888.00 2015-11-11 14:13:19.375 315 12427.02 47.23 54546.38 88888.00 2015-11-11 14:13:19.500 315 12426.95 47.15 54546.38 88888.00 2015-11-11 14:13:19.625 315 12426.80 47.17 54546.38 88888.00 2015-11-11 14:13:19.750 315 12426.77 47.15 54546.43 88888.00 2015-11-11 14:13:19.875 315 12426.80 47.17 54546.45 88888.00 2015-11-11 14:13:20.000 315 12426.77 47.15 54546.45 88888.00 2015-11-11 14:13:20.125 315 12426.73 47.15 54546.47 88888.00 2015-11-11 14:13:20.250 315 12426.60 47.20 54546.53 88888.00 2015-11-11 14:13:20.375 315 12426.52 47.25 54546.53 88888.00 2015-11-11 14:13:20.500 315 12426.48 47.33 54546.53 88888.00 2015-11-11 14:13:20.625 315 12426.38 47.40 54546.57 88888.00 2015-11-11 14:13:20.750 315 12426.23 47.45 54546.60 88888.00 2015-11-11 14:13:20.875 315 12426.08 47.55 54546.68 88888.00 2015-11-11 14:13:21.000 315 12425.90 47.67 54546.70 88888.00 2015-11-11 14:13:21.125 315 12425.73 47.83 54546.72 88888.00 2015-11-11 14:13:21.250 315 12425.52 47.95 54546.75 88888.00 2015-11-11 14:13:21.375 315 12425.40 48.05 54546.78 88888.00 2015-11-11 14:13:21.500 315 12425.20 48.17 54546.82 88888.00 2015-11-11 14:13:21.625 315 12425.05 48.27 54546.85 88888.00 2015-11-11 14:13:21.750 315 12424.85 48.35 54546.82 88888.00 2015-11-11 14:13:21.875 315 12424.70 48.42 54546.82 88888.00 2015-11-11 14:13:22.000 315 12424.55 48.50 54546.85 88888.00 2015-11-11 14:13:22.125 315 12424.38 48.58 54546.88 88888.00 2015-11-11 14:13:22.250 315 12424.15 48.67 54546.90 88888.00 2015-11-11 14:13:22.375 315 12424.02 48.75 54546.93 88888.00 2015-11-11 14:13:22.500 315 12423.92 48.80 54546.93 88888.00 2015-11-11 14:13:22.625 315 12423.77 48.85 54546.95 88888.00 2015-11-11 14:13:22.750 315 12423.67 48.92 54546.97 88888.00 2015-11-11 14:13:22.875 315 12423.55 48.98 54547.00 88888.00 2015-11-11 14:13:23.000 315 12423.42 49.05 54546.97 88888.00 2015-11-11 14:13:23.125 315 12423.30 49.12 54547.05 88888.00 2015-11-11 14:13:23.250 315 12423.17 49.20 54547.07 88888.00 2015-11-11 14:13:23.375 315 12423.05 49.30 54547.07 88888.00 2015-11-11 14:13:23.500 315 12422.92 49.35 54547.07 88888.00 2015-11-11 14:13:23.625 315 12422.90 49.42 54547.10 88888.00 2015-11-11 14:13:23.750 315 12422.85 49.50 54547.10 88888.00 2015-11-11 14:13:23.875 315 12422.73 49.58 54547.12 88888.00 2015-11-11 14:13:24.000 315 12422.58 49.65 54547.18 88888.00 2015-11-11 14:13:24.125 315 12422.45 49.75 54547.20 88888.00 2015-11-11 14:13:24.250 315 12422.38 49.88 54547.25 88888.00 2015-11-11 14:13:24.375 315 12422.23 49.92 54547.25 88888.00 2015-11-11 14:13:24.500 315 12422.08 50.02 54547.28 88888.00 2015-11-11 14:13:24.625 315 12421.92 50.17 54547.32 88888.00 2015-11-11 14:13:24.750 315 12421.73 50.30 54547.38 88888.00 2015-11-11 14:13:24.875 315 12421.65 50.45 54547.40 88888.00 2015-11-11 14:13:25.000 315 12421.48 50.65 54547.43 88888.00 2015-11-11 14:13:25.125 315 12421.30 50.85 54547.47 88888.00 2015-11-11 14:13:25.250 315 12421.12 51.02 54547.50 88888.00 2015-11-11 14:13:25.375 315 12421.05 51.20 54547.50 88888.00 2015-11-11 14:13:25.500 315 12420.95 51.35 54547.53 88888.00 2015-11-11 14:13:25.625 315 12420.77 51.52 54547.60 88888.00 2015-11-11 14:13:25.750 315 12420.62 51.67 54547.65 88888.00 2015-11-11 14:13:25.875 315 12420.52 51.80 54547.68 88888.00 2015-11-11 14:13:26.000 315 12420.45 51.90 54547.68 88888.00 2015-11-11 14:13:26.125 315 12420.40 52.00 54547.72 88888.00 2015-11-11 14:13:26.250 315 12420.27 52.05 54547.75 88888.00 2015-11-11 14:13:26.375 315 12420.23 52.15 54547.78 88888.00 2015-11-11 14:13:26.500 315 12420.17 52.25 54547.80 88888.00 2015-11-11 14:13:26.625 315 12420.10 52.30 54547.85 88888.00 2015-11-11 14:13:26.750 315 12420.00 52.38 54547.85 88888.00 2015-11-11 14:13:26.875 315 12419.95 52.40 54547.88 88888.00 2015-11-11 14:13:27.000 315 12419.92 52.45 54547.85 88888.00 2015-11-11 14:13:27.125 315 12419.92 52.55 54547.90 88888.00 2015-11-11 14:13:27.250 315 12419.92 52.65 54547.90 88888.00 2015-11-11 14:13:27.375 315 12419.95 52.70 54547.90 88888.00 2015-11-11 14:13:27.500 315 12419.98 52.70 54547.90 88888.00 2015-11-11 14:13:27.625 315 12420.00 52.75 54547.93 88888.00 2015-11-11 14:13:27.750 315 12420.00 52.85 54547.93 88888.00 2015-11-11 14:13:27.875 315 12420.02 52.88 54547.95 88888.00 2015-11-11 14:13:28.000 315 12420.05 52.88 54547.95 88888.00 2015-11-11 14:13:28.125 315 12420.05 52.88 54547.93 88888.00 2015-11-11 14:13:28.250 315 12420.02 52.92 54547.93 88888.00 2015-11-11 14:13:28.375 315 12420.00 52.95 54547.90 88888.00 2015-11-11 14:13:28.500 315 12419.95 53.00 54547.93 88888.00 2015-11-11 14:13:28.625 315 12420.00 53.02 54547.93 88888.00 2015-11-11 14:13:28.750 315 12420.05 53.08 54547.93 88888.00 2015-11-11 14:13:28.875 315 12420.02 53.10 54547.93 88888.00 2015-11-11 14:13:29.000 315 12420.08 53.10 54547.93 88888.00 2015-11-11 14:13:29.125 315 12420.15 53.12 54547.93 88888.00 2015-11-11 14:13:29.250 315 12420.15 53.17 54547.95 88888.00 2015-11-11 14:13:29.375 315 12420.17 53.23 54547.93 88888.00 2015-11-11 14:13:29.500 315 12420.30 53.23 54547.93 88888.00 2015-11-11 14:13:29.625 315 12420.38 53.20 54547.90 88888.00 2015-11-11 14:13:29.750 315 12420.40 53.20 54547.88 88888.00 2015-11-11 14:13:29.875 315 12420.42 53.20 54547.88 88888.00 2015-11-11 14:13:30.000 315 12420.55 53.20 54547.82 88888.00 2015-11-11 14:13:30.125 315 12420.67 53.17 54547.85 88888.00 2015-11-11 14:13:30.250 315 12420.73 53.17 54547.82 88888.00 2015-11-11 14:13:30.375 315 12420.80 53.17 54547.82 88888.00 2015-11-11 14:13:30.500 315 12420.88 53.17 54547.82 88888.00 2015-11-11 14:13:30.625 315 12420.90 53.12 54547.80 88888.00 2015-11-11 14:13:30.750 315 12420.95 53.02 54547.78 88888.00 2015-11-11 14:13:30.875 315 12421.02 52.95 54547.75 88888.00 2015-11-11 14:13:31.000 315 12421.12 52.92 54547.75 88888.00 2015-11-11 14:13:31.125 315 12421.27 52.88 54547.75 88888.00 2015-11-11 14:13:31.250 315 12421.35 52.80 54547.72 88888.00 2015-11-11 14:13:31.375 315 12421.48 52.73 54547.70 88888.00 2015-11-11 14:13:31.500 315 12421.52 52.62 54547.70 88888.00 2015-11-11 14:13:31.625 315 12421.58 52.48 54547.68 88888.00 2015-11-11 14:13:31.750 315 12421.67 52.35 54547.65 88888.00 2015-11-11 14:13:31.875 315 12421.83 52.23 54547.62 88888.00 2015-11-11 14:13:32.000 315 12422.00 52.10 54547.65 88888.00 2015-11-11 14:13:32.125 315 12422.10 52.00 54547.65 88888.00 2015-11-11 14:13:32.250 315 12422.20 51.83 54547.62 88888.00 2015-11-11 14:13:32.375 315 12422.25 51.70 54547.60 88888.00 2015-11-11 14:13:32.500 315 12422.35 51.60 54547.60 88888.00 2015-11-11 14:13:32.625 315 12422.45 51.50 54547.62 88888.00 2015-11-11 14:13:32.750 315 12422.58 51.38 54547.62 88888.00 2015-11-11 14:13:32.875 315 12422.70 51.27 54547.62 88888.00 2015-11-11 14:13:33.000 315 12422.80 51.17 54547.65 88888.00 2015-11-11 14:13:33.125 315 12422.88 51.05 54547.68 88888.00 2015-11-11 14:13:33.250 315 12422.98 50.90 54547.68 88888.00 2015-11-11 14:13:33.375 315 12423.12 50.77 54547.68 88888.00 2015-11-11 14:13:33.500 315 12423.27 50.70 54547.68 88888.00 2015-11-11 14:13:33.625 315 12423.40 50.58 54547.70 88888.00 2015-11-11 14:13:33.750 315 12423.52 50.48 54547.72 88888.00 2015-11-11 14:13:33.875 315 12423.60 50.40 54547.72 88888.00 2015-11-11 14:13:34.000 315 12423.65 50.27 54547.72 88888.00 2015-11-11 14:13:34.125 315 12423.73 50.15 54547.75 88888.00 2015-11-11 14:13:34.250 315 12423.80 50.08 54547.78 88888.00 2015-11-11 14:13:34.375 315 12423.95 50.02 54547.80 88888.00 2015-11-11 14:13:34.500 315 12423.98 49.92 54547.82 88888.00 2015-11-11 14:13:34.625 315 12424.05 49.85 54547.82 88888.00 2015-11-11 14:13:34.750 315 12424.12 49.77 54547.85 88888.00 2015-11-11 14:13:34.875 315 12424.17 49.70 54547.88 88888.00 2015-11-11 14:13:35.000 315 12424.12 49.62 54547.88 88888.00 2015-11-11 14:13:35.125 315 12424.15 49.55 54547.90 88888.00 2015-11-11 14:13:35.250 315 12424.20 49.48 54547.90 88888.00 2015-11-11 14:13:35.375 315 12424.33 49.42 54547.90 88888.00 2015-11-11 14:13:35.500 315 12424.35 49.33 54547.93 88888.00 2015-11-11 14:13:35.625 315 12424.38 49.27 54547.93 88888.00 2015-11-11 14:13:35.750 315 12424.40 49.23 54547.93 88888.00 2015-11-11 14:13:35.875 315 12424.42 49.20 54547.93 88888.00 2015-11-11 14:13:36.000 315 12424.40 49.15 54547.90 88888.00 2015-11-11 14:13:36.125 315 12424.42 49.10 54547.90 88888.00 2015-11-11 14:13:36.250 315 12424.52 49.08 54547.90 88888.00 2015-11-11 14:13:36.375 315 12424.62 49.08 54547.90 88888.00 2015-11-11 14:13:36.500 315 12424.67 49.08 54547.93 88888.00 2015-11-11 14:13:36.625 315 12424.75 49.05 54547.93 88888.00 2015-11-11 14:13:36.750 315 12424.75 49.05 54547.93 88888.00 2015-11-11 14:13:36.875 315 12424.73 49.00 54547.93 88888.00 2015-11-11 14:13:37.000 315 12424.67 49.00 54547.95 88888.00 2015-11-11 14:13:37.125 315 12424.65 49.05 54547.95 88888.00 2015-11-11 14:13:37.250 315 12424.60 49.02 54547.93 88888.00 2015-11-11 14:13:37.375 315 12424.60 49.05 54547.90 88888.00 2015-11-11 14:13:37.500 315 12424.58 49.10 54547.90 88888.00 2015-11-11 14:13:37.625 315 12424.52 49.12 54547.90 88888.00 2015-11-11 14:13:37.750 315 12424.40 49.17 54547.90 88888.00 2015-11-11 14:13:37.875 315 12424.33 49.20 54547.88 88888.00 2015-11-11 14:13:38.000 315 12424.25 49.25 54547.88 88888.00 2015-11-11 14:13:38.125 315 12424.10 49.30 54547.90 88888.00 2015-11-11 14:13:38.250 315 12423.85 49.33 54547.88 88888.00 2015-11-11 14:13:38.375 315 12423.67 49.50 54547.88 88888.00 2015-11-11 14:13:38.500 315 12423.50 49.58 54547.88 88888.00 2015-11-11 14:13:38.625 315 12423.35 49.62 54547.85 88888.00 2015-11-11 14:13:38.750 315 12423.25 49.70 54547.80 88888.00 2015-11-11 14:13:38.875 315 12423.12 49.80 54547.75 88888.00 2015-11-11 14:13:39.000 315 12422.98 49.90 54547.72 88888.00 2015-11-11 14:13:39.125 315 12422.90 50.00 54547.72 88888.00 2015-11-11 14:13:39.250 315 12422.80 50.10 54547.70 88888.00 2015-11-11 14:13:39.375 315 12422.73 50.23 54547.65 88888.00 2015-11-11 14:13:39.500 315 12422.70 50.27 54547.62 88888.00 2015-11-11 14:13:39.625 315 12422.67 50.38 54547.57 88888.00 2015-11-11 14:13:39.750 315 12422.65 50.40 54547.55 88888.00 2015-11-11 14:13:39.875 315 12422.52 50.42 54547.53 88888.00 2015-11-11 14:13:40.000 315 12422.40 50.45 54547.50 88888.00 2015-11-11 14:13:40.125 315 12422.30 50.50 54547.47 88888.00 2015-11-11 14:13:40.250 315 12422.25 50.52 54547.45 88888.00 2015-11-11 14:13:40.375 315 12422.27 50.55 54547.45 88888.00 2015-11-11 14:13:40.500 315 12422.20 50.55 54547.40 88888.00 2015-11-11 14:13:40.625 315 12422.10 50.58 54547.38 88888.00 2015-11-11 14:13:40.750 315 12422.10 50.58 54547.35 88888.00 2015-11-11 14:13:40.875 315 12422.10 50.55 54547.38 88888.00 2015-11-11 14:13:41.000 315 12422.05 50.58 54547.35 88888.00 2015-11-11 14:13:41.125 315 12422.08 50.60 54547.38 88888.00 2015-11-11 14:13:41.250 315 12422.08 50.55 54547.35 88888.00 2015-11-11 14:13:41.375 315 12422.15 50.55 54547.32 88888.00 2015-11-11 14:13:41.500 315 12422.12 50.58 54547.32 88888.00 2015-11-11 14:13:41.625 315 12422.02 50.55 54547.32 88888.00 2015-11-11 14:13:41.750 315 12422.05 50.52 54547.30 88888.00 2015-11-11 14:13:41.875 315 12422.08 50.52 54547.35 88888.00 2015-11-11 14:13:42.000 315 12422.05 50.48 54547.32 88888.00 2015-11-11 14:13:42.125 315 12422.05 50.40 54547.35 88888.00 2015-11-11 14:13:42.250 315 12422.05 50.33 54547.38 88888.00 2015-11-11 14:13:42.375 315 12422.12 50.33 54547.38 88888.00 2015-11-11 14:13:42.500 315 12422.15 50.30 54547.35 88888.00 2015-11-11 14:13:42.625 315 12422.10 50.25 54547.35 88888.00 2015-11-11 14:13:42.750 315 12422.10 50.23 54547.38 88888.00 2015-11-11 14:13:42.875 315 12422.20 50.20 54547.35 88888.00 2015-11-11 14:13:43.000 315 12422.27 50.12 54547.38 88888.00 2015-11-11 14:13:43.125 315 12422.30 50.12 54547.40 88888.00 2015-11-11 14:13:43.250 315 12422.17 50.10 54547.40 88888.00 2015-11-11 14:13:43.375 315 12422.17 50.08 54547.40 88888.00 2015-11-11 14:13:43.500 315 12422.23 50.05 54547.40 88888.00 2015-11-11 14:13:43.625 315 12422.15 50.00 54547.38 88888.00 2015-11-11 14:13:43.750 315 12422.10 49.95 54547.38 88888.00 2015-11-11 14:13:43.875 315 12422.05 49.92 54547.40 88888.00 2015-11-11 14:13:44.000 315 12422.08 49.90 54547.40 88888.00 2015-11-11 14:13:44.125 315 12422.08 49.92 54547.43 88888.00 2015-11-11 14:13:44.250 315 12422.08 49.92 54547.40 88888.00 2015-11-11 14:13:44.375 315 12422.08 49.92 54547.43 88888.00 2015-11-11 14:13:44.500 315 12422.12 49.90 54547.40 88888.00 2015-11-11 14:13:44.625 315 12422.17 49.85 54547.40 88888.00 2015-11-11 14:13:44.750 315 12422.23 49.83 54547.40 88888.00 2015-11-11 14:13:44.875 315 12422.27 49.77 54547.40 88888.00 2015-11-11 14:13:45.000 315 12422.30 49.75 54547.38 88888.00 2015-11-11 14:13:45.125 315 12422.35 49.70 54547.40 88888.00 2015-11-11 14:13:45.250 315 12422.42 49.65 54547.45 88888.00 2015-11-11 14:13:45.375 315 12422.52 49.60 54547.43 88888.00 2015-11-11 14:13:45.500 315 12422.55 49.52 54547.43 88888.00 2015-11-11 14:13:45.625 315 12422.62 49.48 54547.40 88888.00 2015-11-11 14:13:45.750 315 12422.75 49.33 54547.40 88888.00 2015-11-11 14:13:45.875 315 12422.88 49.23 54547.40 88888.00 2015-11-11 14:13:46.000 315 12422.88 49.12 54547.40 88888.00 2015-11-11 14:13:46.125 315 12422.95 48.98 54547.43 88888.00 2015-11-11 14:13:46.250 315 12423.02 48.85 54547.43 88888.00 2015-11-11 14:13:46.375 315 12423.15 48.75 54547.43 88888.00 2015-11-11 14:13:46.500 315 12423.17 48.65 54547.43 88888.00 2015-11-11 14:13:46.625 315 12423.25 48.48 54547.45 88888.00 2015-11-11 14:13:46.750 315 12423.33 48.33 54547.45 88888.00 2015-11-11 14:13:46.875 315 12423.48 48.17 54547.45 88888.00 2015-11-11 14:13:47.000 315 12423.60 48.02 54547.45 88888.00 2015-11-11 14:13:47.125 315 12423.67 47.90 54547.45 88888.00 2015-11-11 14:13:47.250 315 12423.70 47.70 54547.43 88888.00 2015-11-11 14:13:47.375 315 12423.83 47.60 54547.45 88888.00 2015-11-11 14:13:47.500 315 12423.92 47.48 54547.47 88888.00 2015-11-11 14:13:47.625 315 12424.08 47.38 54547.47 88888.00 2015-11-11 14:13:47.750 315 12424.12 47.30 54547.45 88888.00 2015-11-11 14:13:47.875 315 12424.25 47.20 54547.47 88888.00 2015-11-11 14:13:48.000 315 12424.35 47.15 54547.50 88888.00 2015-11-11 14:13:48.125 315 12424.45 47.08 54547.53 88888.00 2015-11-11 14:13:48.250 315 12424.52 47.00 54547.55 88888.00 2015-11-11 14:13:48.375 315 12424.62 46.98 54547.55 88888.00 2015-11-11 14:13:48.500 315 12424.58 46.92 54547.53 88888.00 2015-11-11 14:13:48.625 315 12424.62 46.88 54547.55 88888.00 2015-11-11 14:13:48.750 315 12424.70 46.83 54547.55 88888.00 2015-11-11 14:13:48.875 315 12424.73 46.77 54547.57 88888.00 2015-11-11 14:13:49.000 315 12424.75 46.73 54547.55 88888.00 2015-11-11 14:13:49.125 315 12424.80 46.67 54547.57 88888.00 2015-11-11 14:13:49.250 315 12424.88 46.67 54547.60 88888.00 2015-11-11 14:13:49.375 315 12424.95 46.62 54547.65 88888.00 2015-11-11 14:13:49.500 315 12425.00 46.55 54547.62 88888.00 2015-11-11 14:13:49.625 315 12425.05 46.48 54547.62 88888.00 2015-11-11 14:13:49.750 315 12425.05 46.48 54547.62 88888.00 2015-11-11 14:13:49.875 315 12425.08 46.45 54547.60 88888.00 2015-11-11 14:13:50.000 315 12425.05 46.40 54547.60 88888.00 2015-11-11 14:13:50.125 315 12425.08 46.40 54547.60 88888.00 2015-11-11 14:13:50.250 315 12425.12 46.38 54547.60 88888.00 2015-11-11 14:13:50.375 315 12425.23 46.38 54547.57 88888.00 2015-11-11 14:13:50.500 315 12425.30 46.38 54547.55 88888.00 2015-11-11 14:13:50.625 315 12425.33 46.42 54547.55 88888.00 2015-11-11 14:13:50.750 315 12425.33 46.45 54547.53 88888.00 2015-11-11 14:13:50.875 315 12425.33 46.48 54547.53 88888.00 2015-11-11 14:13:51.000 315 12425.33 46.55 54547.55 88888.00 2015-11-11 14:13:51.125 315 12425.38 46.62 54547.55 88888.00 2015-11-11 14:13:51.250 315 12425.35 46.70 54547.50 88888.00 2015-11-11 14:13:51.375 315 12425.38 46.75 54547.50 88888.00 2015-11-11 14:13:51.500 315 12425.42 46.83 54547.47 88888.00 2015-11-11 14:13:51.625 315 12425.40 46.92 54547.45 88888.00 2015-11-11 14:13:51.750 315 12425.45 47.02 54547.45 88888.00 2015-11-11 14:13:51.875 315 12425.45 47.08 54547.45 88888.00 2015-11-11 14:13:52.000 315 12425.40 47.10 54547.40 88888.00 2015-11-11 14:13:52.125 315 12425.38 47.15 54547.38 88888.00 2015-11-11 14:13:52.250 315 12425.33 47.23 54547.38 88888.00 2015-11-11 14:13:52.375 315 12425.35 47.27 54547.35 88888.00 2015-11-11 14:13:52.500 315 12425.35 47.38 54547.32 88888.00 2015-11-11 14:13:52.625 315 12425.35 47.45 54547.30 88888.00 2015-11-11 14:13:52.750 315 12425.35 47.48 54547.30 88888.00 2015-11-11 14:13:52.875 315 12425.33 47.50 54547.28 88888.00 2015-11-11 14:13:53.000 315 12425.25 47.55 54547.28 88888.00 2015-11-11 14:13:53.125 315 12425.17 47.62 54547.28 88888.00 2015-11-11 14:13:53.250 315 12425.10 47.67 54547.28 88888.00 2015-11-11 14:13:53.375 315 12425.05 47.67 54547.25 88888.00 2015-11-11 14:13:53.500 315 12424.98 47.73 54547.22 88888.00 2015-11-11 14:13:53.625 315 12424.90 47.80 54547.20 88888.00 2015-11-11 14:13:53.750 315 12424.80 47.88 54547.18 88888.00 2015-11-11 14:13:53.875 315 12424.75 47.92 54547.18 88888.00 2015-11-11 14:13:54.000 315 12424.70 47.98 54547.18 88888.00 2015-11-11 14:13:54.125 315 12424.55 48.02 54547.18 88888.00 2015-11-11 14:13:54.250 315 12424.35 48.10 54547.15 88888.00 2015-11-11 14:13:54.375 315 12424.27 48.17 54547.18 88888.00 2015-11-11 14:13:54.500 315 12424.23 48.27 54547.18 88888.00 2015-11-11 14:13:54.625 315 12424.20 48.38 54547.18 88888.00 2015-11-11 14:13:54.750 315 12424.10 48.45 54547.12 88888.00 2015-11-11 14:13:54.875 315 12424.00 48.50 54547.12 88888.00 2015-11-11 14:13:55.000 315 12423.90 48.58 54547.10 88888.00 2015-11-11 14:13:55.125 315 12423.83 48.65 54547.10 88888.00 2015-11-11 14:13:55.250 315 12423.70 48.73 54547.10 88888.00 2015-11-11 14:13:55.375 315 12423.62 48.77 54547.07 88888.00 2015-11-11 14:13:55.500 315 12423.55 48.83 54547.10 88888.00 2015-11-11 14:13:55.625 315 12423.58 48.80 54547.10 88888.00 2015-11-11 14:13:55.750 315 12423.60 48.77 54547.07 88888.00 2015-11-11 14:13:55.875 315 12423.52 48.77 54547.05 88888.00 2015-11-11 14:13:56.000 315 12423.40 48.77 54547.03 88888.00 2015-11-11 14:13:56.125 315 12423.33 48.75 54547.05 88888.00 2015-11-11 14:13:56.250 315 12423.23 48.77 54547.07 88888.00 2015-11-11 14:13:56.375 315 12423.27 48.77 54547.05 88888.00 2015-11-11 14:13:56.500 315 12423.25 48.73 54547.05 88888.00 2015-11-11 14:13:56.625 315 12423.15 48.73 54547.05 88888.00 2015-11-11 14:13:56.750 315 12423.08 48.73 54547.07 88888.00 2015-11-11 14:13:56.875 315 12422.98 48.70 54547.05 88888.00 2015-11-11 14:13:57.000 315 12422.90 48.70 54547.05 88888.00 2015-11-11 14:13:57.125 315 12422.88 48.70 54547.07 88888.00 2015-11-11 14:13:57.250 315 12422.77 48.65 54547.05 88888.00 2015-11-11 14:13:57.375 315 12422.73 48.67 54547.05 88888.00 2015-11-11 14:13:57.500 315 12422.70 48.70 54547.05 88888.00 2015-11-11 14:13:57.625 315 12422.65 48.70 54547.05 88888.00 2015-11-11 14:13:57.750 315 12422.58 48.70 54547.05 88888.00 2015-11-11 14:13:57.875 315 12422.60 48.73 54547.03 88888.00 2015-11-11 14:13:58.000 315 12422.58 48.73 54547.05 88888.00 2015-11-11 14:13:58.125 315 12422.52 48.73 54547.05 88888.00 2015-11-11 14:13:58.250 315 12422.42 48.73 54547.05 88888.00 2015-11-11 14:13:58.375 315 12422.38 48.75 54547.05 88888.00 2015-11-11 14:13:58.500 315 12422.33 48.75 54547.05 88888.00 2015-11-11 14:13:58.625 315 12422.27 48.73 54547.07 88888.00 2015-11-11 14:13:58.750 315 12422.15 48.75 54547.10 88888.00 2015-11-11 14:13:58.875 315 12422.08 48.77 54547.07 88888.00 2015-11-11 14:13:59.000 315 12422.02 48.75 54547.05 88888.00 2015-11-11 14:13:59.125 315 12421.98 48.73 54547.07 88888.00 2015-11-11 14:13:59.250 315 12422.00 48.75 54547.07 88888.00 2015-11-11 14:13:59.375 315 12422.05 48.73 54547.12 88888.00 2015-11-11 14:13:59.500 315 12421.98 48.70 54547.07 88888.00 2015-11-11 14:13:59.625 315 12421.90 48.65 54547.07 88888.00 2015-11-11 14:13:59.750 315 12421.88 48.58 54547.07 88888.00 2015-11-11 14:13:59.875 315 12421.90 48.55 54547.10 88888.00 2015-11-11 14:14:00.000 315 12421.92 48.55 54547.10 88888.00 2015-11-11 14:14:00.125 315 12421.92 48.52 54547.12 88888.00 2015-11-11 14:14:00.250 315 12421.95 48.50 54547.12 88888.00 2015-11-11 14:14:00.375 315 12421.95 48.50 54547.15 88888.00 2015-11-11 14:14:00.500 315 12421.92 48.52 54547.12 88888.00 2015-11-11 14:14:00.625 315 12421.90 48.55 54547.15 88888.00 2015-11-11 14:14:00.750 315 12421.90 48.58 54547.18 88888.00 2015-11-11 14:14:00.875 315 12421.92 48.58 54547.20 88888.00 2015-11-11 14:14:01.000 315 12421.95 48.58 54547.20 88888.00 2015-11-11 14:14:01.125 315 12422.02 48.58 54547.20 88888.00 2015-11-11 14:14:01.250 315 12421.98 48.50 54547.25 88888.00 2015-11-11 14:14:01.375 315 12422.05 48.55 54547.22 88888.00 2015-11-11 14:14:01.500 315 12422.25 48.52 54547.22 88888.00 2015-11-11 14:14:01.625 315 12422.33 48.42 54547.25 88888.00 2015-11-11 14:14:01.750 315 12422.30 48.35 54547.25 88888.00 2015-11-11 14:14:01.875 315 12422.30 48.27 54547.25 88888.00 2015-11-11 14:14:02.000 315 12422.33 48.17 54547.25 88888.00 2015-11-11 14:14:02.125 315 12422.38 48.12 54547.30 88888.00 2015-11-11 14:14:02.250 315 12422.40 48.05 54547.32 88888.00 2015-11-11 14:14:02.375 315 12422.45 48.00 54547.32 88888.00 2015-11-11 14:14:02.500 315 12422.58 47.92 54547.38 88888.00 2015-11-11 14:14:02.625 315 12422.67 47.83 54547.38 88888.00 2015-11-11 14:14:02.750 315 12422.77 47.73 54547.40 88888.00 2015-11-11 14:14:02.875 315 12422.83 47.62 54547.43 88888.00 2015-11-11 14:14:03.000 315 12422.88 47.52 54547.43 88888.00 2015-11-11 14:14:03.125 315 12422.90 47.45 54547.47 88888.00 2015-11-11 14:14:03.250 315 12422.98 47.30 54547.47 88888.00 2015-11-11 14:14:03.375 315 12423.02 47.25 54547.47 88888.00 2015-11-11 14:14:03.500 315 12423.08 47.17 54547.53 88888.00 2015-11-11 14:14:03.625 315 12423.15 47.12 54547.60 88888.00 2015-11-11 14:14:03.750 315 12423.17 47.05 54547.60 88888.00 2015-11-11 14:14:03.875 315 12423.17 46.92 54547.57 88888.00 2015-11-11 14:14:04.000 315 12423.10 46.88 54547.60 88888.00 2015-11-11 14:14:04.125 315 12423.02 46.80 54547.68 88888.00 2015-11-11 14:14:04.250 315 12422.95 46.75 54547.68 88888.00 2015-11-11 14:14:04.375 315 12422.95 46.73 54547.70 88888.00 2015-11-11 14:14:04.500 315 12422.88 46.65 54547.72 88888.00 2015-11-11 14:14:04.625 315 12422.80 46.62 54547.75 88888.00 2015-11-11 14:14:04.750 315 12422.67 46.62 54547.80 88888.00 2015-11-11 14:14:04.875 315 12422.50 46.58 54547.82 88888.00 2015-11-11 14:14:05.000 315 12422.35 46.58 54547.82 88888.00 2015-11-11 14:14:05.125 315 12422.23 46.58 54547.85 88888.00 2015-11-11 14:14:05.250 315 12422.10 46.58 54547.85 88888.00 2015-11-11 14:14:05.375 315 12422.00 46.58 54547.90 88888.00 2015-11-11 14:14:05.500 315 12421.85 46.55 54547.93 88888.00 2015-11-11 14:14:05.625 315 12421.62 46.50 54547.93 88888.00 2015-11-11 14:14:05.750 315 12421.48 46.45 54547.95 88888.00 2015-11-11 14:14:05.875 315 12421.42 46.42 54547.95 88888.00 2015-11-11 14:14:06.000 315 12421.30 46.42 54547.95 88888.00 2015-11-11 14:14:06.125 315 12421.17 46.40 54547.97 88888.00 2015-11-11 14:14:06.250 315 12421.10 46.35 54548.00 88888.00 2015-11-11 14:14:06.375 315 12421.08 46.35 54548.00 88888.00 2015-11-11 14:14:06.500 315 12421.00 46.30 54548.00 88888.00 2015-11-11 14:14:06.625 315 12420.90 46.27 54548.00 88888.00 2015-11-11 14:14:06.750 315 12420.80 46.25 54548.00 88888.00 2015-11-11 14:14:06.875 315 12420.80 46.27 54548.03 88888.00 2015-11-11 14:14:07.000 315 12420.80 46.27 54548.00 88888.00 2015-11-11 14:14:07.125 315 12420.73 46.25 54548.03 88888.00 2015-11-11 14:14:07.250 315 12420.70 46.20 54548.03 88888.00 2015-11-11 14:14:07.375 315 12420.77 46.20 54548.05 88888.00 2015-11-11 14:14:07.500 315 12420.73 46.25 54548.05 88888.00 2015-11-11 14:14:07.625 315 12420.67 46.20 54548.05 88888.00 2015-11-11 14:14:07.750 315 12420.62 46.12 54548.03 88888.00 2015-11-11 14:14:07.875 315 12420.65 46.15 54548.03 88888.00 2015-11-11 14:14:08.000 315 12420.65 46.17 54548.05 88888.00 2015-11-11 14:14:08.125 315 12420.65 46.17 54548.05 88888.00 2015-11-11 14:14:08.250 315 12420.60 46.15 54548.03 88888.00 2015-11-11 14:14:08.375 315 12420.58 46.17 54548.03 88888.00 2015-11-11 14:14:08.500 315 12420.58 46.23 54548.05 88888.00 2015-11-11 14:14:08.625 315 12420.52 46.23 54548.07 88888.00 2015-11-11 14:14:08.750 315 12420.50 46.17 54548.07 88888.00 2015-11-11 14:14:08.875 315 12420.48 46.17 54548.07 88888.00 2015-11-11 14:14:09.000 315 12420.50 46.17 54548.05 88888.00 2015-11-11 14:14:09.125 315 12420.55 46.23 54548.07 88888.00 2015-11-11 14:14:09.250 315 12420.45 46.25 54548.07 88888.00 2015-11-11 14:14:09.375 315 12420.50 46.23 54548.05 88888.00 2015-11-11 14:14:09.500 315 12420.50 46.33 54548.05 88888.00 2015-11-11 14:14:09.625 315 12420.55 46.35 54548.05 88888.00 2015-11-11 14:14:09.750 315 12420.60 46.35 54548.03 88888.00 2015-11-11 14:14:09.875 315 12420.58 46.35 54548.03 88888.00 2015-11-11 14:14:10.000 315 12420.62 46.35 54548.03 88888.00 2015-11-11 14:14:10.125 315 12420.65 46.40 54548.03 88888.00 2015-11-11 14:14:10.250 315 12420.65 46.42 54548.03 88888.00 2015-11-11 14:14:10.375 315 12420.65 46.48 54548.05 88888.00 2015-11-11 14:14:10.500 315 12420.55 46.48 54548.05 88888.00 2015-11-11 14:14:10.625 315 12420.52 46.50 54548.03 88888.00 2015-11-11 14:14:10.750 315 12420.45 46.50 54548.03 88888.00 2015-11-11 14:14:10.875 315 12420.48 46.55 54548.00 88888.00 2015-11-11 14:14:11.000 315 12420.50 46.58 54548.03 88888.00 2015-11-11 14:14:11.125 315 12420.58 46.58 54548.03 88888.00 2015-11-11 14:14:11.250 315 12420.55 46.58 54548.03 88888.00 2015-11-11 14:14:11.375 315 12420.52 46.60 54548.00 88888.00 2015-11-11 14:14:11.500 315 12420.55 46.62 54548.00 88888.00 2015-11-11 14:14:11.625 315 12420.48 46.65 54547.97 88888.00 2015-11-11 14:14:11.750 315 12420.33 46.65 54547.95 88888.00 2015-11-11 14:14:11.875 315 12420.27 46.62 54547.95 88888.00 2015-11-11 14:14:12.000 315 12420.25 46.55 54547.95 88888.00 2015-11-11 14:14:12.125 315 12420.10 46.58 54547.97 88888.00 2015-11-11 14:14:12.250 315 12419.90 46.58 54548.00 88888.00 2015-11-11 14:14:12.375 315 12419.77 46.62 54548.03 88888.00 2015-11-11 14:14:12.500 315 12419.55 46.73 54548.03 88888.00 2015-11-11 14:14:12.625 315 12419.30 46.80 54548.03 88888.00 2015-11-11 14:14:12.750 315 12418.95 46.88 54548.00 88888.00 2015-11-11 14:14:12.875 315 12418.65 46.95 54548.00 88888.00 2015-11-11 14:14:13.000 315 12418.42 47.05 54548.00 88888.00 2015-11-11 14:14:13.125 315 12418.17 47.20 54548.03 88888.00 2015-11-11 14:14:13.250 315 12417.83 47.30 54548.03 88888.00 2015-11-11 14:14:13.375 315 12417.55 47.40 54548.03 88888.00 2015-11-11 14:14:13.500 315 12417.27 47.50 54547.97 88888.00 2015-11-11 14:14:13.625 315 12417.08 47.65 54547.95 88888.00 2015-11-11 14:14:13.750 315 12416.88 47.80 54547.93 88888.00 2015-11-11 14:14:13.875 315 12416.73 47.92 54547.88 88888.00 2015-11-11 14:14:14.000 315 12416.60 47.98 54547.85 88888.00 2015-11-11 14:14:14.125 315 12416.50 48.02 54547.82 88888.00 2015-11-11 14:14:14.250 315 12416.38 48.05 54547.78 88888.00 2015-11-11 14:14:14.375 315 12416.35 48.05 54547.75 88888.00 2015-11-11 14:14:14.500 315 12416.33 48.02 54547.70 88888.00 2015-11-11 14:14:14.625 315 12416.30 47.98 54547.65 88888.00 2015-11-11 14:14:14.750 315 12416.33 47.90 54547.60 88888.00 2015-11-11 14:14:14.875 315 12416.30 47.80 54547.57 88888.00 2015-11-11 14:14:15.000 315 12416.27 47.73 54547.60 88888.00 2015-11-11 14:14:15.125 315 12416.30 47.60 54547.57 88888.00 2015-11-11 14:14:15.250 315 12416.35 47.48 54547.55 88888.00 2015-11-11 14:14:15.375 315 12416.48 47.40 54547.57 88888.00 2015-11-11 14:14:15.500 315 12416.58 47.27 54547.55 88888.00 2015-11-11 14:14:15.625 315 12416.58 47.12 54547.53 88888.00 2015-11-11 14:14:15.750 315 12416.55 46.98 54547.50 88888.00 2015-11-11 14:14:15.875 315 12416.60 46.85 54547.50 88888.00 2015-11-11 14:14:16.000 315 12416.65 46.73 54547.47 88888.00 2015-11-11 14:14:16.125 315 12416.70 46.60 54547.47 88888.00 2015-11-11 14:14:16.250 315 12416.73 46.45 54547.47 88888.00 2015-11-11 14:14:16.375 315 12416.80 46.38 54547.47 88888.00 2015-11-11 14:14:16.500 315 12416.85 46.25 54547.45 88888.00 2015-11-11 14:14:16.625 315 12416.90 46.12 54547.45 88888.00 2015-11-11 14:14:16.750 315 12416.95 46.00 54547.47 88888.00 2015-11-11 14:14:16.875 315 12416.92 45.85 54547.45 88888.00 2015-11-11 14:14:17.000 315 12416.95 45.75 54547.43 88888.00 2015-11-11 14:14:17.125 315 12416.92 45.65 54547.43 88888.00 2015-11-11 14:14:17.250 315 12416.95 45.52 54547.43 88888.00 2015-11-11 14:14:17.375 315 12417.05 45.42 54547.40 88888.00 2015-11-11 14:14:17.500 315 12417.10 45.35 54547.40 88888.00 2015-11-11 14:14:17.625 315 12417.20 45.23 54547.40 88888.00 2015-11-11 14:14:17.750 315 12417.23 45.12 54547.40 88888.00 2015-11-11 14:14:17.875 315 12417.27 45.05 54547.38 88888.00 2015-11-11 14:14:18.000 315 12417.40 44.92 54547.35 88888.00 2015-11-11 14:14:18.125 315 12417.48 44.83 54547.35 88888.00 2015-11-11 14:14:18.250 315 12417.50 44.70 54547.32 88888.00 2015-11-11 14:14:18.375 315 12417.52 44.62 54547.35 88888.00 2015-11-11 14:14:18.500 315 12417.55 44.52 54547.30 88888.00 2015-11-11 14:14:18.625 315 12417.60 44.38 54547.28 88888.00 2015-11-11 14:14:18.750 315 12417.67 44.27 54547.28 88888.00 2015-11-11 14:14:18.875 315 12417.80 44.20 54547.28 88888.00 2015-11-11 14:14:19.000 315 12417.88 44.12 54547.25 88888.00 2015-11-11 14:14:19.125 315 12417.98 44.08 54547.25 88888.00 2015-11-11 14:14:19.250 315 12418.08 43.95 54547.28 88888.00 2015-11-11 14:14:19.375 315 12418.15 43.88 54547.25 88888.00 2015-11-11 14:14:19.500 315 12418.20 43.77 54547.22 88888.00 2015-11-11 14:14:19.625 315 12418.30 43.70 54547.20 88888.00 2015-11-11 14:14:19.750 315 12418.40 43.62 54547.20 88888.00 2015-11-11 14:14:19.875 315 12418.48 43.55 54547.18 88888.00 2015-11-11 14:14:20.000 315 12418.50 43.50 54547.15 88888.00 2015-11-11 14:14:20.125 315 12418.58 43.42 54547.18 88888.00 2015-11-11 14:14:20.250 315 12418.70 43.40 54547.15 88888.00 2015-11-11 14:14:20.375 315 12418.90 43.38 54547.12 88888.00 2015-11-11 14:14:20.500 315 12418.95 43.33 54547.10 88888.00 2015-11-11 14:14:20.625 315 12418.95 43.23 54547.07 88888.00 2015-11-11 14:14:20.750 315 12419.10 43.17 54547.07 88888.00 2015-11-11 14:14:20.875 315 12419.23 43.17 54547.07 88888.00 2015-11-11 14:14:21.000 315 12419.27 43.15 54547.03 88888.00 2015-11-11 14:14:21.125 315 12419.33 43.10 54546.97 88888.00 2015-11-11 14:14:21.250 315 12419.33 43.08 54546.97 88888.00 2015-11-11 14:14:21.375 315 12419.42 43.10 54546.97 88888.00 2015-11-11 14:14:21.500 315 12419.55 43.10 54546.97 88888.00 2015-11-11 14:14:21.625 315 12419.62 43.02 54546.93 88888.00 2015-11-11 14:14:21.750 315 12419.73 42.98 54546.90 88888.00 2015-11-11 14:14:21.875 315 12419.88 42.95 54546.90 88888.00 2015-11-11 14:14:22.000 315 12419.95 42.98 54546.85 88888.00 2015-11-11 14:14:22.125 315 12420.02 42.98 54546.88 88888.00 2015-11-11 14:14:22.250 315 12420.10 42.92 54546.82 88888.00 2015-11-11 14:14:22.375 315 12420.23 42.95 54546.80 88888.00 2015-11-11 14:14:22.500 315 12420.30 42.90 54546.82 88888.00 2015-11-11 14:14:22.625 315 12420.40 42.95 54546.80 88888.00 2015-11-11 14:14:22.750 315 12420.45 42.90 54546.80 88888.00 2015-11-11 14:14:22.875 315 12420.52 42.88 54546.78 88888.00 2015-11-11 14:14:23.000 315 12420.70 42.90 54546.75 88888.00 2015-11-11 14:14:23.125 315 12420.85 42.95 54546.75 88888.00 2015-11-11 14:14:23.250 315 12420.98 42.98 54546.72 88888.00 2015-11-11 14:14:23.375 315 12421.12 43.00 54546.72 88888.00 2015-11-11 14:14:23.500 315 12421.23 43.05 54546.72 88888.00 2015-11-11 14:14:23.625 315 12421.30 43.10 54546.72 88888.00 2015-11-11 14:14:23.750 315 12421.40 43.15 54546.70 88888.00 2015-11-11 14:14:23.875 315 12421.52 43.23 54546.70 88888.00 2015-11-11 14:14:24.000 315 12421.55 43.25 54546.65 88888.00 2015-11-11 14:14:24.125 315 12421.67 43.30 54546.65 88888.00 2015-11-11 14:14:24.250 315 12421.73 43.38 54546.68 88888.00 2015-11-11 14:14:24.375 315 12421.77 43.45 54546.65 88888.00 2015-11-11 14:14:24.500 315 12421.83 43.50 54546.60 88888.00 2015-11-11 14:14:24.625 315 12421.92 43.60 54546.57 88888.00 2015-11-11 14:14:24.750 315 12422.08 43.62 54546.55 88888.00 2015-11-11 14:14:24.875 315 12422.17 43.73 54546.53 88888.00 2015-11-11 14:14:25.000 315 12422.30 43.80 54546.50 88888.00 2015-11-11 14:14:25.125 315 12422.38 43.90 54546.47 88888.00 2015-11-11 14:14:25.250 315 12422.35 43.95 54546.45 88888.00 2015-11-11 14:14:25.375 315 12422.48 44.02 54546.43 88888.00 2015-11-11 14:14:25.500 315 12422.65 44.08 54546.38 88888.00 2015-11-11 14:14:25.625 315 12422.75 44.15 54546.38 88888.00 2015-11-11 14:14:25.750 315 12422.83 44.25 54546.38 88888.00 2015-11-11 14:14:25.875 315 12422.85 44.38 54546.35 88888.00 2015-11-11 14:14:26.000 315 12422.85 44.48 54546.32 88888.00 2015-11-11 14:14:26.125 315 12422.83 44.62 54546.32 88888.00 2015-11-11 14:14:26.250 315 12422.92 44.77 54546.30 88888.00 2015-11-11 14:14:26.375 315 12423.10 44.85 54546.25 88888.00 2015-11-11 14:14:26.500 315 12423.17 44.92 54546.22 88888.00 2015-11-11 14:14:26.625 315 12423.20 45.00 54546.22 88888.00 2015-11-11 14:14:26.750 315 12423.20 45.12 54546.20 88888.00 2015-11-11 14:14:26.875 315 12423.20 45.23 54546.20 88888.00 2015-11-11 14:14:27.000 315 12423.27 45.30 54546.15 88888.00 2015-11-11 14:14:27.125 315 12423.35 45.38 54546.12 88888.00 2015-11-11 14:14:27.250 315 12423.42 45.45 54546.10 88888.00 2015-11-11 14:14:27.375 315 12423.50 45.48 54546.12 88888.00 2015-11-11 14:14:27.500 315 12423.55 45.42 54546.10 88888.00 2015-11-11 14:14:27.625 315 12423.52 45.45 54546.07 88888.00 2015-11-11 14:14:27.750 315 12423.58 45.50 54546.07 88888.00 2015-11-11 14:14:27.875 315 12423.60 45.48 54546.07 88888.00 2015-11-11 14:14:28.000 315 12423.65 45.42 54546.05 88888.00 2015-11-11 14:14:28.125 315 12423.75 45.35 54546.03 88888.00 2015-11-11 14:14:28.250 315 12423.88 45.30 54546.00 88888.00 2015-11-11 14:14:28.375 315 12424.05 45.27 54546.00 88888.00 2015-11-11 14:14:28.500 315 12424.08 45.23 54546.00 88888.00 2015-11-11 14:14:28.625 315 12424.10 45.17 54546.00 88888.00 2015-11-11 14:14:28.750 315 12424.17 45.10 54546.00 88888.00 2015-11-11 14:14:28.875 315 12424.23 45.05 54545.97 88888.00 2015-11-11 14:14:29.000 315 12424.27 44.98 54545.97 88888.00 2015-11-11 14:14:29.125 315 12424.35 44.90 54545.97 88888.00 2015-11-11 14:14:29.250 315 12424.40 44.85 54546.00 88888.00 2015-11-11 14:14:29.375 315 12424.50 44.83 54545.97 88888.00 2015-11-11 14:14:29.500 315 12424.48 44.77 54545.95 88888.00 2015-11-11 14:14:29.625 315 12424.48 44.77 54545.95 88888.00 2015-11-11 14:14:29.750 315 12424.48 44.80 54545.95 88888.00 2015-11-11 14:14:29.875 315 12424.52 44.80 54545.95 88888.00 2015-11-11 14:14:30.000 315 12424.55 44.77 54545.95 88888.00 2015-11-11 14:14:30.125 315 12424.55 44.73 54545.95 88888.00 2015-11-11 14:14:30.250 315 12424.55 44.70 54545.95 88888.00 2015-11-11 14:14:30.375 315 12424.52 44.67 54545.95 88888.00 2015-11-11 14:14:30.500 315 12424.48 44.73 54545.95 88888.00 2015-11-11 14:14:30.625 315 12424.38 44.73 54545.95 88888.00 2015-11-11 14:14:30.750 315 12424.27 44.75 54545.95 88888.00 2015-11-11 14:14:30.875 315 12424.27 44.75 54545.97 88888.00 2015-11-11 14:14:31.000 315 12424.33 44.77 54545.97 88888.00 2015-11-11 14:14:31.125 315 12424.25 44.80 54545.97 88888.00 2015-11-11 14:14:31.250 315 12424.12 44.77 54545.97 88888.00 2015-11-11 14:14:31.375 315 12424.05 44.77 54546.00 88888.00 2015-11-11 14:14:31.500 315 12423.98 44.75 54545.97 88888.00 2015-11-11 14:14:31.625 315 12423.83 44.73 54545.97 88888.00 2015-11-11 14:14:31.750 315 12423.77 44.77 54545.97 88888.00 2015-11-11 14:14:31.875 315 12423.77 44.73 54546.00 88888.00 2015-11-11 14:14:32.000 315 12423.65 44.70 54546.00 88888.00 2015-11-11 14:14:32.125 315 12423.62 44.73 54546.05 88888.00 2015-11-11 14:14:32.250 315 12423.52 44.73 54546.07 88888.00 2015-11-11 14:14:32.375 315 12423.42 44.70 54546.03 88888.00 2015-11-11 14:14:32.500 315 12423.42 44.73 54546.05 88888.00 2015-11-11 14:14:32.625 315 12423.38 44.75 54546.05 88888.00 2015-11-11 14:14:32.750 315 12423.20 44.75 54546.05 88888.00 2015-11-11 14:14:32.875 315 12423.10 44.70 54546.10 88888.00 2015-11-11 14:14:33.000 315 12423.02 44.70 54546.12 88888.00 2015-11-11 14:14:33.125 315 12422.98 44.75 54546.15 88888.00 2015-11-11 14:14:33.250 315 12422.90 44.70 54546.20 88888.00 2015-11-11 14:14:33.375 315 12422.80 44.75 54546.20 88888.00 2015-11-11 14:14:33.500 315 12422.65 44.77 54546.22 88888.00 2015-11-11 14:14:33.625 315 12422.60 44.77 54546.25 88888.00 2015-11-11 14:14:33.750 315 12422.60 44.75 54546.28 88888.00 2015-11-11 14:14:33.875 315 12422.58 44.77 54546.30 88888.00 2015-11-11 14:14:34.000 315 12422.60 44.75 54546.32 88888.00 2015-11-11 14:14:34.125 315 12422.52 44.77 54546.35 88888.00 2015-11-11 14:14:34.250 315 12422.42 44.73 54546.40 88888.00 2015-11-11 14:14:34.375 315 12422.40 44.73 54546.43 88888.00 2015-11-11 14:14:34.500 315 12422.42 44.70 54546.47 88888.00 2015-11-11 14:14:34.625 315 12422.45 44.62 54546.53 88888.00 2015-11-11 14:14:34.750 315 12422.42 44.58 54546.55 88888.00 2015-11-11 14:14:34.875 315 12422.40 44.42 54546.60 88888.00 2015-11-11 14:14:35.000 315 12422.42 44.38 54546.60 88888.00 2015-11-11 14:14:35.125 315 12422.45 44.30 54546.65 88888.00 2015-11-11 14:14:35.250 315 12422.45 44.20 54546.68 88888.00 2015-11-11 14:14:35.375 315 12422.52 44.12 54546.70 88888.00 2015-11-11 14:14:35.500 315 12422.55 44.02 54546.72 88888.00 2015-11-11 14:14:35.625 315 12422.60 43.92 54546.75 88888.00 2015-11-11 14:14:35.750 315 12422.62 43.85 54546.80 88888.00 2015-11-11 14:14:35.875 315 12422.65 43.75 54546.85 88888.00 2015-11-11 14:14:36.000 315 12422.75 43.67 54546.85 88888.00 2015-11-11 14:14:36.125 315 12422.77 43.62 54546.93 88888.00 2015-11-11 14:14:36.250 315 12422.85 43.55 54547.00 88888.00 2015-11-11 14:14:36.375 315 12422.95 43.48 54546.97 88888.00 2015-11-11 14:14:36.500 315 12422.98 43.42 54547.03 88888.00 2015-11-11 14:14:36.625 315 12423.08 43.38 54547.05 88888.00 2015-11-11 14:14:36.750 315 12423.15 43.33 54547.10 88888.00 2015-11-11 14:14:36.875 315 12423.15 43.30 54547.10 88888.00 2015-11-11 14:14:37.000 315 12423.12 43.27 54547.12 88888.00 2015-11-11 14:14:37.125 315 12423.17 43.27 54547.15 88888.00 2015-11-11 14:14:37.250 315 12423.20 43.27 54547.20 88888.00 2015-11-11 14:14:37.375 315 12423.20 43.30 54547.22 88888.00 2015-11-11 14:14:37.500 315 12423.25 43.33 54547.25 88888.00 2015-11-11 14:14:37.625 315 12423.25 43.30 54547.28 88888.00 2015-11-11 14:14:37.750 315 12423.20 43.30 54547.28 88888.00 2015-11-11 14:14:37.875 315 12423.17 43.35 54547.32 88888.00 2015-11-11 14:14:38.000 315 12423.20 43.33 54547.30 88888.00 2015-11-11 14:14:38.125 315 12423.23 43.33 54547.32 88888.00 2015-11-11 14:14:38.250 315 12423.17 43.33 54547.35 88888.00 2015-11-11 14:14:38.375 315 12423.23 43.35 54547.38 88888.00 2015-11-11 14:14:38.500 315 12423.25 43.38 54547.38 88888.00 2015-11-11 14:14:38.625 315 12423.27 43.38 54547.40 88888.00 2015-11-11 14:14:38.750 315 12423.30 43.42 54547.43 88888.00 2015-11-11 14:14:38.875 315 12423.30 43.52 54547.45 88888.00 2015-11-11 14:14:39.000 315 12423.27 43.58 54547.45 88888.00 2015-11-11 14:14:39.125 315 12423.25 43.60 54547.50 88888.00 2015-11-11 14:14:39.250 315 12423.20 43.65 54547.50 88888.00 2015-11-11 14:14:39.375 315 12423.23 43.65 54547.53 88888.00 2015-11-11 14:14:39.500 315 12423.23 43.75 54547.55 88888.00 2015-11-11 14:14:39.625 315 12423.27 43.85 54547.57 88888.00 2015-11-11 14:14:39.750 315 12423.35 43.95 54547.57 88888.00 2015-11-11 14:14:39.875 315 12423.35 44.00 54547.55 88888.00 2015-11-11 14:14:40.000 315 12423.38 44.02 54547.55 88888.00 2015-11-11 14:14:40.125 315 12423.38 44.15 54547.55 88888.00 2015-11-11 14:14:40.250 315 12423.35 44.27 54547.55 88888.00 2015-11-11 14:14:40.375 315 12423.38 44.35 54547.57 88888.00 2015-11-11 14:14:40.500 315 12423.38 44.42 54547.55 88888.00 2015-11-11 14:14:40.625 315 12423.40 44.48 54547.55 88888.00 2015-11-11 14:14:40.750 315 12423.42 44.55 54547.55 88888.00 2015-11-11 14:14:40.875 315 12423.40 44.62 54547.55 88888.00 2015-11-11 14:14:41.000 315 12423.45 44.67 54547.55 88888.00 2015-11-11 14:14:41.125 315 12423.50 44.70 54547.57 88888.00 2015-11-11 14:14:41.250 315 12423.50 44.77 54547.60 88888.00 2015-11-11 14:14:41.375 315 12423.55 44.77 54547.57 88888.00 2015-11-11 14:14:41.500 315 12423.60 44.77 54547.55 88888.00 2015-11-11 14:14:41.625 315 12423.60 44.77 54547.57 88888.00 2015-11-11 14:14:41.750 315 12423.60 44.80 54547.57 88888.00 2015-11-11 14:14:41.875 315 12423.62 44.80 54547.60 88888.00 2015-11-11 14:14:42.000 315 12423.67 44.83 54547.57 88888.00 2015-11-11 14:14:42.125 315 12423.67 44.83 54547.60 88888.00 2015-11-11 14:14:42.250 315 12423.67 44.80 54547.62 88888.00 2015-11-11 14:14:42.375 315 12423.65 44.83 54547.62 88888.00 2015-11-11 14:14:42.500 315 12423.62 44.83 54547.68 88888.00 2015-11-11 14:14:42.625 315 12423.65 44.88 54547.68 88888.00 2015-11-11 14:14:42.750 315 12423.60 44.88 54547.68 88888.00 2015-11-11 14:14:42.875 315 12423.50 44.88 54547.72 88888.00 2015-11-11 14:14:43.000 315 12423.42 44.92 54547.72 88888.00 2015-11-11 14:14:43.125 315 12423.30 44.92 54547.78 88888.00 2015-11-11 14:14:43.250 315 12423.27 44.95 54547.80 88888.00 2015-11-11 14:14:43.375 315 12423.30 44.98 54547.78 88888.00 2015-11-11 14:14:43.500 315 12423.23 45.00 54547.80 88888.00 2015-11-11 14:14:43.625 315 12423.15 45.02 54547.80 88888.00 2015-11-11 14:14:43.750 315 12423.15 45.08 54547.82 88888.00 2015-11-11 14:14:43.875 315 12423.15 45.17 54547.80 88888.00 2015-11-11 14:14:44.000 315 12423.15 45.25 54547.80 88888.00 2015-11-11 14:14:44.125 315 12423.15 45.33 54547.80 88888.00 2015-11-11 14:14:44.250 315 12423.12 45.40 54547.80 88888.00 2015-11-11 14:14:44.375 315 12423.15 45.50 54547.78 88888.00 2015-11-11 14:14:44.500 315 12423.23 45.60 54547.75 88888.00 2015-11-11 14:14:44.625 315 12423.25 45.70 54547.75 88888.00 2015-11-11 14:14:44.750 315 12423.30 45.80 54547.72 88888.00 2015-11-11 14:14:44.875 315 12423.35 45.95 54547.72 88888.00 2015-11-11 14:14:45.000 315 12423.40 46.05 54547.70 88888.00 2015-11-11 14:14:45.125 315 12423.45 46.15 54547.70 88888.00 2015-11-11 14:14:45.250 315 12423.40 46.25 54547.68 88888.00 2015-11-11 14:14:45.375 315 12423.48 46.30 54547.65 88888.00 2015-11-11 14:14:45.500 315 12423.58 46.38 54547.60 88888.00 2015-11-11 14:14:45.625 315 12423.65 46.45 54547.57 88888.00 2015-11-11 14:14:45.750 315 12423.62 46.52 54547.55 88888.00 2015-11-11 14:14:45.875 315 12423.55 46.65 54547.53 88888.00 2015-11-11 14:14:46.000 315 12423.52 46.73 54547.47 88888.00 2015-11-11 14:14:46.125 315 12423.60 46.83 54547.47 88888.00 2015-11-11 14:14:46.250 315 12423.60 46.92 54547.45 88888.00 2015-11-11 14:14:46.375 315 12423.58 47.05 54547.40 88888.00 2015-11-11 14:14:46.500 315 12423.52 47.17 54547.38 88888.00 2015-11-11 14:14:46.625 315 12423.48 47.27 54547.32 88888.00 2015-11-11 14:14:46.750 315 12423.42 47.48 54547.30 88888.00 2015-11-11 14:14:46.875 315 12423.42 47.60 54547.28 88888.00 2015-11-11 14:14:47.000 315 12423.33 47.83 54547.25 88888.00 2015-11-11 14:14:47.125 315 12423.23 48.00 54547.22 88888.00 2015-11-11 14:14:47.250 315 12423.10 48.20 54547.18 88888.00 2015-11-11 14:14:47.375 315 12423.02 48.35 54547.10 88888.00 2015-11-11 14:14:47.500 315 12422.95 48.50 54547.07 88888.00 2015-11-11 14:14:47.625 315 12422.88 48.67 54547.05 88888.00 2015-11-11 14:14:47.750 315 12422.75 48.77 54547.03 88888.00 2015-11-11 14:14:47.875 315 12422.67 48.92 54547.00 88888.00 2015-11-11 14:14:48.000 315 12422.62 49.05 54546.95 88888.00 2015-11-11 14:14:48.125 315 12422.65 49.15 54546.93 88888.00 2015-11-11 14:14:48.250 315 12422.65 49.23 54546.85 88888.00 2015-11-11 14:14:48.375 315 12422.70 49.25 54546.85 88888.00 2015-11-11 14:14:48.500 315 12422.73 49.33 54546.80 88888.00 2015-11-11 14:14:48.625 315 12422.73 49.35 54546.78 88888.00 2015-11-11 14:14:48.750 315 12422.77 49.38 54546.80 88888.00 2015-11-11 14:14:48.875 315 12422.77 49.35 54546.75 88888.00 2015-11-11 14:14:49.000 315 12422.80 49.35 54546.70 88888.00 2015-11-11 14:14:49.125 315 12422.85 49.33 54546.72 88888.00 2015-11-11 14:14:49.250 315 12423.00 49.33 54546.72 88888.00 2015-11-11 14:14:49.375 315 12423.00 49.27 54546.68 88888.00 2015-11-11 14:14:49.500 315 12423.00 49.25 54546.68 88888.00 2015-11-11 14:14:49.625 315 12423.05 49.20 54546.70 88888.00 2015-11-11 14:14:49.750 315 12423.02 49.15 54546.70 88888.00 2015-11-11 14:14:49.875 315 12423.08 49.10 54546.72 88888.00 2015-11-11 14:14:50.000 315 12423.17 49.05 54546.72 88888.00 2015-11-11 14:14:50.125 315 12423.23 48.98 54546.72 88888.00 2015-11-11 14:14:50.250 315 12423.15 48.90 54546.72 88888.00 2015-11-11 14:14:50.375 315 12423.15 48.85 54546.72 88888.00 2015-11-11 14:14:50.500 315 12423.17 48.80 54546.75 88888.00 2015-11-11 14:14:50.625 315 12423.23 48.77 54546.78 88888.00 2015-11-11 14:14:50.750 315 12423.20 48.70 54546.82 88888.00 2015-11-11 14:14:50.875 315 12423.17 48.62 54546.85 88888.00 2015-11-11 14:14:51.000 315 12423.17 48.60 54546.85 88888.00 2015-11-11 14:14:51.125 315 12423.15 48.52 54546.88 88888.00 2015-11-11 14:14:51.250 315 12423.10 48.48 54546.93 88888.00 2015-11-11 14:14:51.375 315 12423.10 48.45 54546.93 88888.00 2015-11-11 14:14:51.500 315 12423.05 48.38 54546.95 88888.00 2015-11-11 14:14:51.625 315 12422.98 48.35 54546.97 88888.00 2015-11-11 14:14:51.750 315 12422.92 48.33 54547.03 88888.00 2015-11-11 14:14:51.875 315 12422.83 48.30 54547.03 88888.00 2015-11-11 14:14:52.000 315 12422.80 48.23 54547.03 88888.00 2015-11-11 14:14:52.125 315 12422.80 48.17 54547.05 88888.00 2015-11-11 14:14:52.250 315 12422.65 48.12 54547.07 88888.00 2015-11-11 14:14:52.375 315 12422.55 48.08 54547.10 88888.00 2015-11-11 14:14:52.500 315 12422.50 48.05 54547.10 88888.00 2015-11-11 14:14:52.625 315 12422.50 48.05 54547.12 88888.00 2015-11-11 14:14:52.750 315 12422.42 48.00 54547.12 88888.00 2015-11-11 14:14:52.875 315 12422.35 47.92 54547.15 88888.00 2015-11-11 14:14:53.000 315 12422.30 47.90 54547.15 88888.00 2015-11-11 14:14:53.125 315 12422.25 47.92 54547.18 88888.00 2015-11-11 14:14:53.250 315 12422.17 47.88 54547.22 88888.00 2015-11-11 14:14:53.375 315 12422.17 47.80 54547.22 88888.00 2015-11-11 14:14:53.500 315 12422.23 47.75 54547.25 88888.00 2015-11-11 14:14:53.625 315 12422.23 47.77 54547.25 88888.00 2015-11-11 14:14:53.750 315 12422.17 47.73 54547.25 88888.00 2015-11-11 14:14:53.875 315 12422.12 47.67 54547.25 88888.00 2015-11-11 14:14:54.000 315 12422.08 47.62 54547.22 88888.00 2015-11-11 14:14:54.125 315 12422.02 47.62 54547.28 88888.00 2015-11-11 14:14:54.250 315 12422.05 47.58 54547.32 88888.00 2015-11-11 14:14:54.375 315 12422.10 47.55 54547.30 88888.00 2015-11-11 14:14:54.500 315 12422.05 47.50 54547.30 88888.00 2015-11-11 14:14:54.625 315 12422.05 47.50 54547.30 88888.00 2015-11-11 14:14:54.750 315 12422.10 47.48 54547.32 88888.00 2015-11-11 14:14:54.875 315 12422.17 47.42 54547.32 88888.00 2015-11-11 14:14:55.000 315 12422.23 47.38 54547.32 88888.00 2015-11-11 14:14:55.125 315 12422.25 47.38 54547.35 88888.00 2015-11-11 14:14:55.250 315 12422.17 47.38 54547.38 88888.00 2015-11-11 14:14:55.375 315 12422.27 47.38 54547.38 88888.00 2015-11-11 14:14:55.500 315 12422.35 47.35 54547.35 88888.00 2015-11-11 14:14:55.625 315 12422.42 47.38 54547.35 88888.00 2015-11-11 14:14:55.750 315 12422.50 47.38 54547.38 88888.00 2015-11-11 14:14:55.875 315 12422.55 47.42 54547.40 88888.00 2015-11-11 14:14:56.000 315 12422.60 47.45 54547.40 88888.00 2015-11-11 14:14:56.125 315 12422.65 47.52 54547.38 88888.00 2015-11-11 14:14:56.250 315 12422.77 47.58 54547.35 88888.00 2015-11-11 14:14:56.375 315 12422.83 47.60 54547.35 88888.00 2015-11-11 14:14:56.500 315 12422.80 47.62 54547.35 88888.00 2015-11-11 14:14:56.625 315 12422.92 47.67 54547.35 88888.00 2015-11-11 14:14:56.750 315 12423.05 47.75 54547.35 88888.00 2015-11-11 14:14:56.875 315 12423.12 47.80 54547.35 88888.00 2015-11-11 14:14:57.000 315 12423.23 47.85 54547.35 88888.00 2015-11-11 14:14:57.125 315 12423.30 47.90 54547.35 88888.00 2015-11-11 14:14:57.250 315 12423.27 47.98 54547.35 88888.00 2015-11-11 14:14:57.375 315 12423.33 48.05 54547.35 88888.00 2015-11-11 14:14:57.500 315 12423.40 48.10 54547.32 88888.00 2015-11-11 14:14:57.625 315 12423.45 48.17 54547.32 88888.00 2015-11-11 14:14:57.750 315 12423.58 48.25 54547.30 88888.00 2015-11-11 14:14:57.875 315 12423.65 48.30 54547.30 88888.00 2015-11-11 14:14:58.000 315 12423.75 48.35 54547.28 88888.00 2015-11-11 14:14:58.125 315 12423.85 48.42 54547.28 88888.00 2015-11-11 14:14:58.250 315 12423.83 48.48 54547.28 88888.00 2015-11-11 14:14:58.375 315 12423.90 48.55 54547.25 88888.00 2015-11-11 14:14:58.500 315 12423.90 48.65 54547.25 88888.00 2015-11-11 14:14:58.625 315 12423.88 48.70 54547.22 88888.00 2015-11-11 14:14:58.750 315 12423.88 48.73 54547.20 88888.00 2015-11-11 14:14:58.875 315 12423.90 48.75 54547.20 88888.00 2015-11-11 14:14:59.000 315 12423.95 48.77 54547.20 88888.00 2015-11-11 14:14:59.125 315 12423.90 48.85 54547.18 88888.00 2015-11-11 14:14:59.250 315 12423.90 48.92 54547.12 88888.00 2015-11-11 14:14:59.375 315 12423.98 49.00 54547.12 88888.00 2015-11-11 14:14:59.500 315 12423.98 49.08 54547.10 88888.00 2015-11-11 14:14:59.625 315 12423.98 49.15 54547.05 88888.00 2015-11-11 14:14:59.750 315 12423.95 49.25 54547.00 88888.00 2015-11-11 14:14:59.875 315 12423.92 49.38 54546.97 88888.00 2015-11-11 14:15:00.000 315 12423.92 49.45 54546.90 88888.00 2015-11-11 14:15:00.125 315 12423.95 49.58 54546.90 88888.00 2015-11-11 14:15:00.250 315 12423.92 49.70 54546.88 88888.00 2015-11-11 14:15:00.375 315 12423.95 49.83 54546.85 88888.00 2015-11-11 14:15:00.500 315 12423.92 49.95 54546.82 88888.00 2015-11-11 14:15:00.625 315 12423.92 50.12 54546.75 88888.00 2015-11-11 14:15:00.750 315 12423.75 50.30 54546.72 88888.00 2015-11-11 14:15:00.875 315 12423.62 50.38 54546.68 88888.00 2015-11-11 14:15:01.000 315 12423.55 50.52 54546.65 88888.00 2015-11-11 14:15:01.125 315 12423.48 50.77 54546.65 88888.00 2015-11-11 14:15:01.250 315 12423.38 51.02 54546.62 88888.00 2015-11-11 14:15:01.375 315 12423.33 51.20 54546.57 88888.00 2015-11-11 14:15:01.500 315 12423.17 51.42 54546.55 88888.00 2015-11-11 14:15:01.625 315 12422.92 51.65 54546.50 88888.00 2015-11-11 14:15:01.750 315 12422.75 51.85 54546.45 88888.00 2015-11-11 14:15:01.875 315 12422.67 52.05 54546.45 88888.00 2015-11-11 14:15:02.000 315 12422.62 52.25 54546.45 88888.00 2015-11-11 14:15:02.125 315 12422.50 52.42 54546.40 88888.00 2015-11-11 14:15:02.250 315 12422.33 52.60 54546.38 88888.00 2015-11-11 14:15:02.375 315 12422.23 52.77 54546.35 88888.00 2015-11-11 14:15:02.500 315 12422.08 53.02 54546.35 88888.00 2015-11-11 14:15:02.625 315 12422.05 53.17 54546.32 88888.00 2015-11-11 14:15:02.750 315 12422.00 53.25 54546.28 88888.00 2015-11-11 14:15:02.875 315 12421.90 53.35 54546.28 88888.00 2015-11-11 14:15:03.000 315 12421.77 53.45 54546.22 88888.00 2015-11-11 14:15:03.125 315 12421.67 53.52 54546.22 88888.00 2015-11-11 14:15:03.250 315 12421.60 53.58 54546.20 88888.00 2015-11-11 14:15:03.375 315 12421.55 53.58 54546.20 88888.00 2015-11-11 14:15:03.500 315 12421.48 53.60 54546.18 88888.00 2015-11-11 14:15:03.625 315 12421.50 53.62 54546.18 88888.00 2015-11-11 14:15:03.750 315 12421.55 53.60 54546.15 88888.00 2015-11-11 14:15:03.875 315 12421.50 53.58 54546.12 88888.00 2015-11-11 14:15:04.000 315 12421.45 53.55 54546.12 88888.00 2015-11-11 14:15:04.125 315 12421.40 53.55 54546.12 88888.00 2015-11-11 14:15:04.250 315 12421.40 53.50 54546.12 88888.00 2015-11-11 14:15:04.375 315 12421.45 53.42 54546.10 88888.00 2015-11-11 14:15:04.500 315 12421.38 53.30 54546.07 88888.00 2015-11-11 14:15:04.625 315 12421.33 53.20 54546.10 88888.00 2015-11-11 14:15:04.750 315 12421.33 53.10 54546.12 88888.00 2015-11-11 14:15:04.875 315 12421.33 52.95 54546.10 88888.00 2015-11-11 14:15:05.000 315 12421.35 52.80 54546.07 88888.00 2015-11-11 14:15:05.125 315 12421.30 52.67 54546.07 88888.00 2015-11-11 14:15:05.250 315 12421.25 52.52 54546.12 88888.00 2015-11-11 14:15:05.375 315 12421.23 52.40 54546.12 88888.00 2015-11-11 14:15:05.500 315 12421.15 52.23 54546.07 88888.00 2015-11-11 14:15:05.625 315 12421.10 52.05 54546.10 88888.00 2015-11-11 14:15:05.750 315 12421.12 51.83 54546.10 88888.00 2015-11-11 14:15:05.875 315 12421.15 51.65 54546.15 88888.00 2015-11-11 14:15:06.000 315 12421.15 51.48 54546.12 88888.00 2015-11-11 14:15:06.125 315 12421.15 51.25 54546.12 88888.00 2015-11-11 14:15:06.250 315 12421.10 51.02 54546.12 88888.00 2015-11-11 14:15:06.375 315 12421.10 50.85 54546.15 88888.00 2015-11-11 14:15:06.500 315 12421.08 50.65 54546.15 88888.00 2015-11-11 14:15:06.625 315 12421.02 50.48 54546.15 88888.00 2015-11-11 14:15:06.750 315 12421.10 50.33 54546.18 88888.00 2015-11-11 14:15:06.875 315 12421.15 50.12 54546.18 88888.00 2015-11-11 14:15:07.000 315 12421.10 49.90 54546.15 88888.00 2015-11-11 14:15:07.125 315 12421.05 49.67 54546.15 88888.00 2015-11-11 14:15:07.250 315 12421.08 49.48 54546.20 88888.00 2015-11-11 14:15:07.375 315 12421.08 49.38 54546.20 88888.00 2015-11-11 14:15:07.500 315 12421.05 49.20 54546.20 88888.00 2015-11-11 14:15:07.625 315 12421.02 49.02 54546.20 88888.00 2015-11-11 14:15:07.750 315 12421.00 48.88 54546.22 88888.00 2015-11-11 14:15:07.875 315 12421.02 48.75 54546.22 88888.00 2015-11-11 14:15:08.000 315 12421.02 48.60 54546.20 88888.00 2015-11-11 14:15:08.125 315 12421.00 48.45 54546.22 88888.00 2015-11-11 14:15:08.250 315 12420.98 48.30 54546.25 88888.00 2015-11-11 14:15:08.375 315 12420.98 48.23 54546.25 88888.00 2015-11-11 14:15:08.500 315 12420.92 48.12 54546.28 88888.00 2015-11-11 14:15:08.625 315 12420.90 48.02 54546.22 88888.00 2015-11-11 14:15:08.750 315 12420.92 47.92 54546.20 88888.00 2015-11-11 14:15:08.875 315 12420.98 47.83 54546.20 88888.00 2015-11-11 14:15:09.000 315 12420.95 47.73 54546.22 88888.00 2015-11-11 14:15:09.125 315 12420.95 47.65 54546.22 88888.00 2015-11-11 14:15:09.250 315 12420.90 47.55 54546.25 88888.00 2015-11-11 14:15:09.375 315 12420.88 47.48 54546.25 88888.00 2015-11-11 14:15:09.500 315 12420.85 47.35 54546.25 88888.00 2015-11-11 14:15:09.625 315 12420.88 47.25 54546.28 88888.00 2015-11-11 14:15:09.750 315 12420.88 47.17 54546.25 88888.00 2015-11-11 14:15:09.875 315 12420.85 47.08 54546.25 88888.00 2015-11-11 14:15:10.000 315 12420.85 46.98 54546.22 88888.00 2015-11-11 14:15:10.125 315 12420.85 46.92 54546.25 88888.00 2015-11-11 14:15:10.250 315 12420.88 46.80 54546.25 88888.00 2015-11-11 14:15:10.375 315 12420.92 46.70 54546.25 88888.00 2015-11-11 14:15:10.500 315 12420.98 46.58 54546.20 88888.00 2015-11-11 14:15:10.625 315 12420.92 46.48 54546.22 88888.00 2015-11-11 14:15:10.750 315 12420.92 46.45 54546.25 88888.00 2015-11-11 14:15:10.875 315 12421.02 46.38 54546.25 88888.00 2015-11-11 14:15:11.000 315 12421.02 46.35 54546.25 88888.00 2015-11-11 14:15:11.125 315 12421.05 46.30 54546.22 88888.00 2015-11-11 14:15:11.250 315 12421.05 46.20 54546.20 88888.00 2015-11-11 14:15:11.375 315 12421.10 46.12 54546.20 88888.00 2015-11-11 14:15:11.500 315 12421.08 46.08 54546.20 88888.00 2015-11-11 14:15:11.625 315 12421.12 46.02 54546.22 88888.00 2015-11-11 14:15:11.750 315 12421.12 46.00 54546.20 88888.00 2015-11-11 14:15:11.875 315 12421.15 45.92 54546.20 88888.00 2015-11-11 14:15:12.000 315 12421.27 45.88 54546.18 88888.00 2015-11-11 14:15:12.125 315 12421.35 45.85 54546.20 88888.00 2015-11-11 14:15:12.250 315 12421.35 45.83 54546.20 88888.00 2015-11-11 14:15:12.375 315 12421.33 45.83 54546.18 88888.00 2015-11-11 14:15:12.500 315 12421.27 45.83 54546.18 88888.00 2015-11-11 14:15:12.625 315 12421.35 45.83 54546.18 88888.00 2015-11-11 14:15:12.750 315 12421.45 45.77 54546.15 88888.00 2015-11-11 14:15:12.875 315 12421.55 45.73 54546.12 88888.00 2015-11-11 14:15:13.000 315 12421.58 45.73 54546.10 88888.00 2015-11-11 14:15:13.125 315 12421.65 45.75 54546.07 88888.00 2015-11-11 14:15:13.250 315 12421.73 45.80 54546.07 88888.00 2015-11-11 14:15:13.375 315 12421.75 45.83 54546.05 88888.00 2015-11-11 14:15:13.500 315 12421.73 45.88 54546.03 88888.00 2015-11-11 14:15:13.625 315 12421.73 45.88 54546.00 88888.00 2015-11-11 14:15:13.750 315 12421.77 45.88 54546.00 88888.00 2015-11-11 14:15:13.875 315 12421.90 45.90 54545.97 88888.00 2015-11-11 14:15:14.000 315 12421.98 45.90 54545.95 88888.00 2015-11-11 14:15:14.125 315 12422.00 45.90 54545.93 88888.00 2015-11-11 14:15:14.250 315 12421.95 45.85 54545.93 88888.00 2015-11-11 14:15:14.375 315 12421.90 45.83 54545.93 88888.00 2015-11-11 14:15:14.500 315 12421.90 45.73 54545.88 88888.00 2015-11-11 14:15:14.625 315 12421.95 45.65 54545.90 88888.00 2015-11-11 14:15:14.750 315 12421.98 45.58 54545.88 88888.00 2015-11-11 14:15:14.875 315 12421.98 45.45 54545.85 88888.00 2015-11-11 14:15:15.000 315 12421.98 45.38 54545.88 88888.00 2015-11-11 14:15:15.125 315 12421.98 45.25 54545.85 88888.00 2015-11-11 14:15:15.250 315 12421.98 45.08 54545.80 88888.00 2015-11-11 14:15:15.375 315 12422.02 45.00 54545.78 88888.00 2015-11-11 14:15:15.500 315 12422.02 44.90 54545.78 88888.00 2015-11-11 14:15:15.625 315 12422.00 44.83 54545.75 88888.00 2015-11-11 14:15:15.750 315 12422.02 44.73 54545.75 88888.00 2015-11-11 14:15:15.875 315 12422.05 44.62 54545.75 88888.00 2015-11-11 14:15:16.000 315 12422.08 44.50 54545.72 88888.00 2015-11-11 14:15:16.125 315 12422.08 44.40 54545.72 88888.00 2015-11-11 14:15:16.250 315 12422.05 44.33 54545.72 88888.00 2015-11-11 14:15:16.375 315 12422.10 44.30 54545.70 88888.00 2015-11-11 14:15:16.500 315 12422.15 44.23 54545.70 88888.00 2015-11-11 14:15:16.625 315 12422.20 44.20 54545.68 88888.00 2015-11-11 14:15:16.750 315 12422.25 44.15 54545.68 88888.00 2015-11-11 14:15:16.875 315 12422.33 44.05 54545.65 88888.00 2015-11-11 14:15:17.000 315 12422.33 44.08 54545.62 88888.00 2015-11-11 14:15:17.125 315 12422.38 44.08 54545.62 88888.00 2015-11-11 14:15:17.250 315 12422.48 44.02 54545.62 88888.00 2015-11-11 14:15:17.375 315 12422.58 44.00 54545.57 88888.00 2015-11-11 14:15:17.500 315 12422.55 44.02 54545.55 88888.00 2015-11-11 14:15:17.625 315 12422.58 44.02 54545.57 88888.00 2015-11-11 14:15:17.750 315 12422.60 44.05 54545.55 88888.00 2015-11-11 14:15:17.875 315 12422.62 44.10 54545.53 88888.00 2015-11-11 14:15:18.000 315 12422.60 44.15 54545.50 88888.00 2015-11-11 14:15:18.125 315 12422.60 44.23 54545.47 88888.00 2015-11-11 14:15:18.250 315 12422.52 44.30 54545.47 88888.00 2015-11-11 14:15:18.375 315 12422.52 44.42 54545.50 88888.00 2015-11-11 14:15:18.500 315 12422.48 44.50 54545.47 88888.00 2015-11-11 14:15:18.625 315 12422.48 44.58 54545.47 88888.00 2015-11-11 14:15:18.750 315 12422.40 44.70 54545.47 88888.00 2015-11-11 14:15:18.875 315 12422.23 44.85 54545.47 88888.00 2015-11-11 14:15:19.000 315 12422.05 44.95 54545.43 88888.00 2015-11-11 14:15:19.125 315 12421.95 45.10 54545.43 88888.00 2015-11-11 14:15:19.250 315 12421.80 45.27 54545.45 88888.00 2015-11-11 14:15:19.375 315 12421.73 45.38 54545.45 88888.00 2015-11-11 14:15:19.500 315 12421.55 45.50 54545.43 88888.00 2015-11-11 14:15:19.625 315 12421.38 45.58 54545.43 88888.00 2015-11-11 14:15:19.750 315 12421.30 45.70 54545.40 88888.00 2015-11-11 14:15:19.875 315 12421.17 45.77 54545.43 88888.00 2015-11-11 14:15:20.000 315 12421.08 45.83 54545.38 88888.00 2015-11-11 14:15:20.125 315 12421.00 45.98 54545.40 88888.00 2015-11-11 14:15:20.250 315 12420.90 46.05 54545.40 88888.00 2015-11-11 14:15:20.375 315 12420.77 46.12 54545.35 88888.00 2015-11-11 14:15:20.500 315 12420.60 46.12 54545.32 88888.00 2015-11-11 14:15:20.625 315 12420.50 46.08 54545.35 88888.00 2015-11-11 14:15:20.750 315 12420.40 46.08 54545.32 88888.00 2015-11-11 14:15:20.875 315 12420.30 46.05 54545.30 88888.00 2015-11-11 14:15:21.000 315 12420.23 46.08 54545.32 88888.00 2015-11-11 14:15:21.125 315 12420.15 46.00 54545.38 88888.00 2015-11-11 14:15:21.250 315 12420.05 45.92 54545.35 88888.00 2015-11-11 14:15:21.375 315 12419.95 45.83 54545.38 88888.00 2015-11-11 14:15:21.500 315 12419.85 45.70 54545.40 88888.00 2015-11-11 14:15:21.625 315 12419.77 45.58 54545.40 88888.00 2015-11-11 14:15:21.750 315 12419.70 45.40 54545.38 88888.00 2015-11-11 14:15:21.875 315 12419.65 45.23 54545.40 88888.00 2015-11-11 14:15:22.000 315 12419.65 45.08 54545.38 88888.00 2015-11-11 14:15:22.125 315 12419.62 44.92 54545.45 88888.00 2015-11-11 14:15:22.250 315 12419.50 44.75 54545.47 88888.00 2015-11-11 14:15:22.375 315 12419.42 44.55 54545.47 88888.00 2015-11-11 14:15:22.500 315 12419.35 44.33 54545.50 88888.00 2015-11-11 14:15:22.625 315 12419.33 44.08 54545.50 88888.00 2015-11-11 14:15:22.750 315 12419.35 43.83 54545.47 88888.00 2015-11-11 14:15:22.875 315 12419.35 43.62 54545.53 88888.00 2015-11-11 14:15:23.000 315 12419.30 43.40 54545.53 88888.00 2015-11-11 14:15:23.125 315 12419.23 43.20 54545.53 88888.00 2015-11-11 14:15:23.250 315 12419.23 42.95 54545.57 88888.00 2015-11-11 14:15:23.375 315 12419.30 42.73 54545.57 88888.00 2015-11-11 14:15:23.500 315 12419.33 42.50 54545.57 88888.00 2015-11-11 14:15:23.625 315 12419.35 42.33 54545.57 88888.00 2015-11-11 14:15:23.750 315 12419.42 42.15 54545.60 88888.00 2015-11-11 14:15:23.875 315 12419.42 42.00 54545.62 88888.00 2015-11-11 14:15:24.000 315 12419.48 41.85 54545.62 88888.00 2015-11-11 14:15:24.125 315 12419.58 41.73 54545.65 88888.00 2015-11-11 14:15:24.250 315 12419.60 41.55 54545.68 88888.00 2015-11-11 14:15:24.375 315 12419.67 41.45 54545.68 88888.00 2015-11-11 14:15:24.500 315 12419.77 41.33 54545.70 88888.00 2015-11-11 14:15:24.625 315 12419.85 41.27 54545.70 88888.00 2015-11-11 14:15:24.750 315 12419.92 41.17 54545.72 88888.00 2015-11-11 14:15:24.875 315 12419.95 41.12 54545.72 88888.00 2015-11-11 14:15:25.000 315 12420.00 41.05 54545.70 88888.00 2015-11-11 14:15:25.125 315 12420.08 40.98 54545.72 88888.00 2015-11-11 14:15:25.250 315 12420.12 40.95 54545.75 88888.00 2015-11-11 14:15:25.375 315 12420.20 40.95 54545.75 88888.00 2015-11-11 14:15:25.500 315 12420.23 40.95 54545.78 88888.00 2015-11-11 14:15:25.625 315 12420.23 40.98 54545.78 88888.00 2015-11-11 14:15:25.750 315 12420.30 40.98 54545.78 88888.00 2015-11-11 14:15:25.875 315 12420.35 40.95 54545.78 88888.00 2015-11-11 14:15:26.000 315 12420.40 40.95 54545.78 88888.00 2015-11-11 14:15:26.125 315 12420.45 41.00 54545.80 88888.00 2015-11-11 14:15:26.250 315 12420.42 41.02 54545.78 88888.00 2015-11-11 14:15:26.375 315 12420.55 41.05 54545.78 88888.00 2015-11-11 14:15:26.500 315 12420.58 41.05 54545.75 88888.00 2015-11-11 14:15:26.625 315 12420.65 41.08 54545.75 88888.00 2015-11-11 14:15:26.750 315 12420.75 41.12 54545.75 88888.00 2015-11-11 14:15:26.875 315 12420.80 41.15 54545.75 88888.00 2015-11-11 14:15:27.000 315 12420.73 41.20 54545.72 88888.00 2015-11-11 14:15:27.125 315 12420.75 41.20 54545.72 88888.00 2015-11-11 14:15:27.250 315 12420.80 41.25 54545.72 88888.00 2015-11-11 14:15:27.375 315 12420.90 41.27 54545.75 88888.00 2015-11-11 14:15:27.500 315 12420.95 41.30 54545.75 88888.00 2015-11-11 14:15:27.625 315 12421.00 41.30 54545.72 88888.00 2015-11-11 14:15:27.750 315 12421.00 41.30 54545.72 88888.00 2015-11-11 14:15:27.875 315 12421.05 41.35 54545.75 88888.00 2015-11-11 14:15:28.000 315 12421.12 41.35 54545.72 88888.00 2015-11-11 14:15:28.125 315 12421.20 41.40 54545.72 88888.00 2015-11-11 14:15:28.250 315 12421.30 41.40 54545.72 88888.00 2015-11-11 14:15:28.375 315 12421.33 41.35 54545.70 88888.00 2015-11-11 14:15:28.500 315 12421.38 41.35 54545.72 88888.00 2015-11-11 14:15:28.625 315 12421.45 41.38 54545.70 88888.00 2015-11-11 14:15:28.750 315 12421.48 41.38 54545.68 88888.00 2015-11-11 14:15:28.875 315 12421.50 41.33 54545.68 88888.00 2015-11-11 14:15:29.000 315 12421.50 41.33 54545.65 88888.00 2015-11-11 14:15:29.125 315 12421.52 41.33 54545.65 88888.00 2015-11-11 14:15:29.250 315 12421.55 41.33 54545.68 88888.00 2015-11-11 14:15:29.375 315 12421.58 41.35 54545.68 88888.00 2015-11-11 14:15:29.500 315 12421.55 41.38 54545.65 88888.00 2015-11-11 14:15:29.625 315 12421.55 41.40 54545.62 88888.00 2015-11-11 14:15:29.750 315 12421.58 41.42 54545.62 88888.00 2015-11-11 14:15:29.875 315 12421.65 41.50 54545.60 88888.00 2015-11-11 14:15:30.000 315 12421.65 41.55 54545.57 88888.00 2015-11-11 14:15:30.125 315 12421.62 41.62 54545.57 88888.00 2015-11-11 14:15:30.250 315 12421.60 41.67 54545.57 88888.00 2015-11-11 14:15:30.375 315 12421.62 41.70 54545.53 88888.00 2015-11-11 14:15:30.500 315 12421.62 41.75 54545.53 88888.00 2015-11-11 14:15:30.625 315 12421.67 41.85 54545.55 88888.00 2015-11-11 14:15:30.750 315 12421.65 41.92 54545.50 88888.00 2015-11-11 14:15:30.875 315 12421.60 41.92 54545.43 88888.00 2015-11-11 14:15:31.000 315 12421.58 41.95 54545.40 88888.00 2015-11-11 14:15:31.125 315 12421.60 42.05 54545.43 88888.00 2015-11-11 14:15:31.250 315 12421.70 42.12 54545.38 88888.00 2015-11-11 14:15:31.375 315 12421.77 42.12 54545.38 88888.00 2015-11-11 14:15:31.500 315 12421.65 42.12 54545.32 88888.00 2015-11-11 14:15:31.625 315 12421.58 42.20 54545.32 88888.00 2015-11-11 14:15:31.750 315 12421.52 42.27 54545.28 88888.00 2015-11-11 14:15:31.875 315 12421.52 42.33 54545.28 88888.00 2015-11-11 14:15:32.000 315 12421.52 42.40 54545.25 88888.00 2015-11-11 14:15:32.125 315 12421.52 42.45 54545.25 88888.00 2015-11-11 14:15:32.250 315 12421.45 42.52 54545.20 88888.00 2015-11-11 14:15:32.375 315 12421.42 42.55 54545.20 88888.00 2015-11-11 14:15:32.500 315 12421.40 42.62 54545.18 88888.00 2015-11-11 14:15:32.625 315 12421.33 42.70 54545.15 88888.00 2015-11-11 14:15:32.750 315 12421.30 42.73 54545.15 88888.00 2015-11-11 14:15:32.875 315 12421.27 42.77 54545.15 88888.00 2015-11-11 14:15:33.000 315 12421.25 42.85 54545.10 88888.00 2015-11-11 14:15:33.125 315 12421.17 42.95 54545.12 88888.00 2015-11-11 14:15:33.250 315 12421.12 43.05 54545.07 88888.00 2015-11-11 14:15:33.375 315 12421.15 43.12 54545.05 88888.00 2015-11-11 14:15:33.500 315 12421.02 43.17 54545.03 88888.00 2015-11-11 14:15:33.625 315 12420.88 43.23 54545.03 88888.00 2015-11-11 14:15:33.750 315 12420.88 43.25 54545.03 88888.00 2015-11-11 14:15:33.875 315 12420.92 43.30 54545.03 88888.00 2015-11-11 14:15:34.000 315 12420.88 43.35 54545.00 88888.00 2015-11-11 14:15:34.125 315 12420.85 43.35 54544.97 88888.00 2015-11-11 14:15:34.250 315 12420.77 43.38 54544.93 88888.00 2015-11-11 14:15:34.375 315 12420.80 43.42 54544.90 88888.00 2015-11-11 14:15:34.500 315 12420.75 43.45 54544.90 88888.00 2015-11-11 14:15:34.625 315 12420.75 43.42 54544.90 88888.00 2015-11-11 14:15:34.750 315 12420.73 43.45 54544.88 88888.00 2015-11-11 14:15:34.875 315 12420.73 43.45 54544.88 88888.00 2015-11-11 14:15:35.000 315 12420.73 43.45 54544.88 88888.00 2015-11-11 14:15:35.125 315 12420.70 43.45 54544.88 88888.00 2015-11-11 14:15:35.250 315 12420.62 43.45 54544.82 88888.00 2015-11-11 14:15:35.375 315 12420.58 43.50 54544.85 88888.00 2015-11-11 14:15:35.500 315 12420.58 43.52 54544.85 88888.00 2015-11-11 14:15:35.625 315 12420.58 43.55 54544.82 88888.00 2015-11-11 14:15:35.750 315 12420.52 43.60 54544.80 88888.00 2015-11-11 14:15:35.875 315 12420.42 43.67 54544.80 88888.00 2015-11-11 14:15:36.000 315 12420.33 43.73 54544.75 88888.00 2015-11-11 14:15:36.125 315 12420.30 43.83 54544.80 88888.00 2015-11-11 14:15:36.250 315 12420.27 43.88 54544.82 88888.00 2015-11-11 14:15:36.375 315 12420.27 43.92 54544.78 88888.00 2015-11-11 14:15:36.500 315 12420.23 44.00 54544.78 88888.00 2015-11-11 14:15:36.625 315 12420.23 44.10 54544.78 88888.00 2015-11-11 14:15:36.750 315 12420.15 44.23 54544.80 88888.00 2015-11-11 14:15:36.875 315 12420.08 44.27 54544.80 88888.00 2015-11-11 14:15:37.000 315 12420.00 44.40 54544.78 88888.00 2015-11-11 14:15:37.125 315 12419.98 44.48 54544.78 88888.00 2015-11-11 14:15:37.250 315 12419.95 44.55 54544.75 88888.00 2015-11-11 14:15:37.375 315 12420.02 44.60 54544.72 88888.00 2015-11-11 14:15:37.500 315 12420.02 44.67 54544.72 88888.00 2015-11-11 14:15:37.625 315 12419.95 44.70 54544.70 88888.00 2015-11-11 14:15:37.750 315 12419.90 44.75 54544.70 88888.00 2015-11-11 14:15:37.875 315 12419.92 44.80 54544.70 88888.00 2015-11-11 14:15:38.000 315 12419.98 44.80 54544.70 88888.00 2015-11-11 14:15:38.125 315 12419.98 44.83 54544.65 88888.00 2015-11-11 14:15:38.250 315 12419.92 44.83 54544.65 88888.00 2015-11-11 14:15:38.375 315 12419.92 44.88 54544.68 88888.00 2015-11-11 14:15:38.500 315 12419.95 44.90 54544.65 88888.00 2015-11-11 14:15:38.625 315 12419.95 44.85 54544.65 88888.00 2015-11-11 14:15:38.750 315 12420.00 44.85 54544.62 88888.00 2015-11-11 14:15:38.875 315 12420.05 44.85 54544.62 88888.00 2015-11-11 14:15:39.000 315 12420.12 44.83 54544.60 88888.00 2015-11-11 14:15:39.125 315 12420.20 44.80 54544.57 88888.00 2015-11-11 14:15:39.250 315 12420.30 44.83 54544.57 88888.00 2015-11-11 14:15:39.375 315 12420.35 44.88 54544.57 88888.00 2015-11-11 14:15:39.500 315 12420.35 44.92 54544.57 88888.00 2015-11-11 14:15:39.625 315 12420.35 44.95 54544.55 88888.00 2015-11-11 14:15:39.750 315 12420.38 45.00 54544.55 88888.00 2015-11-11 14:15:39.875 315 12420.40 45.08 54544.55 88888.00 2015-11-11 14:15:40.000 315 12420.33 45.17 54544.53 88888.00 2015-11-11 14:15:40.125 315 12420.25 45.27 54544.50 88888.00 2015-11-11 14:15:40.250 315 12420.25 45.45 54544.50 88888.00 2015-11-11 14:15:40.375 315 12420.27 45.55 54544.45 88888.00 2015-11-11 14:15:40.500 315 12420.30 45.65 54544.43 88888.00 2015-11-11 14:15:40.625 315 12420.33 45.80 54544.40 88888.00 2015-11-11 14:15:40.750 315 12420.30 45.98 54544.40 88888.00 2015-11-11 14:15:40.875 315 12420.33 46.15 54544.38 88888.00 2015-11-11 14:15:41.000 315 12420.33 46.30 54544.35 88888.00 2015-11-11 14:15:41.125 315 12420.35 46.42 54544.35 88888.00 2015-11-11 14:15:41.250 315 12420.40 46.58 54544.30 88888.00 2015-11-11 14:15:41.375 315 12420.48 46.70 54544.25 88888.00 2015-11-11 14:15:41.500 315 12420.55 46.80 54544.22 88888.00 2015-11-11 14:15:41.625 315 12420.60 46.88 54544.25 88888.00 2015-11-11 14:15:41.750 315 12420.62 46.98 54544.22 88888.00 2015-11-11 14:15:41.875 315 12420.67 47.02 54544.18 88888.00 2015-11-11 14:15:42.000 315 12420.77 47.10 54544.15 88888.00 2015-11-11 14:15:42.125 315 12420.75 47.12 54544.12 88888.00 2015-11-11 14:15:42.250 315 12420.73 47.15 54544.10 88888.00 2015-11-11 14:15:42.375 315 12420.80 47.20 54544.07 88888.00 2015-11-11 14:15:42.500 315 12420.90 47.25 54544.05 88888.00 2015-11-11 14:15:42.625 315 12420.92 47.27 54544.05 88888.00 2015-11-11 14:15:42.750 315 12421.00 47.30 54544.03 88888.00 2015-11-11 14:15:42.875 315 12421.05 47.33 54544.03 88888.00 2015-11-11 14:15:43.000 315 12421.12 47.30 54543.97 88888.00 2015-11-11 14:15:43.125 315 12421.10 47.27 54543.97 88888.00 2015-11-11 14:15:43.250 315 12421.08 47.30 54543.97 88888.00 2015-11-11 14:15:43.375 315 12421.15 47.30 54543.95 88888.00 2015-11-11 14:15:43.500 315 12421.20 47.30 54543.93 88888.00 2015-11-11 14:15:43.625 315 12421.23 47.27 54543.93 88888.00 2015-11-11 14:15:43.750 315 12421.23 47.23 54543.90 88888.00 2015-11-11 14:15:43.875 315 12421.25 47.20 54543.90 88888.00 2015-11-11 14:15:44.000 315 12421.25 47.15 54543.85 88888.00 2015-11-11 14:15:44.125 315 12421.25 47.10 54543.85 88888.00 2015-11-11 14:15:44.250 315 12421.20 46.98 54543.82 88888.00 2015-11-11 14:15:44.375 315 12421.25 46.95 54543.82 88888.00 2015-11-11 14:15:44.500 315 12421.25 46.85 54543.80 88888.00 2015-11-11 14:15:44.625 315 12421.20 46.77 54543.78 88888.00 2015-11-11 14:15:44.750 315 12421.15 46.75 54543.80 88888.00 2015-11-11 14:15:44.875 315 12421.15 46.70 54543.75 88888.00 2015-11-11 14:15:45.000 315 12421.15 46.60 54543.72 88888.00 2015-11-11 14:15:45.125 315 12421.05 46.55 54543.72 88888.00 2015-11-11 14:15:45.250 315 12420.90 46.45 54543.70 88888.00 2015-11-11 14:15:45.375 315 12420.88 46.38 54543.70 88888.00 2015-11-11 14:15:45.500 315 12420.88 46.25 54543.68 88888.00 2015-11-11 14:15:45.625 315 12420.80 46.17 54543.68 88888.00 2015-11-11 14:15:45.750 315 12420.70 46.15 54543.68 88888.00 2015-11-11 14:15:45.875 315 12420.67 46.10 54543.68 88888.00 2015-11-11 14:15:46.000 315 12420.50 45.98 54543.65 88888.00 2015-11-11 14:15:46.125 315 12420.42 45.92 54543.68 88888.00 2015-11-11 14:15:46.250 315 12420.40 45.88 54543.65 88888.00 2015-11-11 14:15:46.375 315 12420.38 45.85 54543.62 88888.00 2015-11-11 14:15:46.500 315 12420.35 45.73 54543.62 88888.00 2015-11-11 14:15:46.625 315 12420.30 45.62 54543.60 88888.00 2015-11-11 14:15:46.750 315 12420.20 45.55 54543.60 88888.00 2015-11-11 14:15:46.875 315 12420.12 45.50 54543.60 88888.00 2015-11-11 14:15:47.000 315 12420.10 45.42 54543.57 88888.00 2015-11-11 14:15:47.125 315 12420.02 45.35 54543.57 88888.00 2015-11-11 14:15:47.250 315 12419.92 45.25 54543.55 88888.00 2015-11-11 14:15:47.375 315 12419.90 45.20 54543.53 88888.00 2015-11-11 14:15:47.500 315 12419.83 45.15 54543.55 88888.00 2015-11-11 14:15:47.625 315 12419.70 45.08 54543.53 88888.00 2015-11-11 14:15:47.750 315 12419.65 45.02 54543.55 88888.00 2015-11-11 14:15:47.875 315 12419.65 44.98 54543.53 88888.00 2015-11-11 14:15:48.000 315 12419.60 44.90 54543.50 88888.00 2015-11-11 14:15:48.125 315 12419.48 44.90 54543.50 88888.00 2015-11-11 14:15:48.250 315 12419.30 44.90 54543.50 88888.00 2015-11-11 14:15:48.375 315 12419.25 44.90 54543.47 88888.00 2015-11-11 14:15:48.500 315 12419.17 44.85 54543.47 88888.00 2015-11-11 14:15:48.625 315 12419.08 44.83 54543.47 88888.00 2015-11-11 14:15:48.750 315 12418.92 44.83 54543.47 88888.00 2015-11-11 14:15:48.875 315 12418.77 44.80 54543.47 88888.00 2015-11-11 14:15:49.000 315 12418.67 44.75 54543.47 88888.00 2015-11-11 14:15:49.125 315 12418.62 44.73 54543.47 88888.00 2015-11-11 14:15:49.250 315 12418.55 44.70 54543.50 88888.00 2015-11-11 14:15:49.375 315 12418.45 44.65 54543.50 88888.00 2015-11-11 14:15:49.500 315 12418.30 44.58 54543.47 88888.00 2015-11-11 14:15:49.625 315 12418.15 44.52 54543.45 88888.00 2015-11-11 14:15:49.750 315 12418.05 44.45 54543.45 88888.00 2015-11-11 14:15:49.875 315 12418.05 44.35 54543.47 88888.00 2015-11-11 14:15:50.000 315 12418.00 44.27 54543.45 88888.00 2015-11-11 14:15:50.125 315 12417.92 44.20 54543.45 88888.00 2015-11-11 14:15:50.250 315 12417.85 44.12 54543.45 88888.00 2015-11-11 14:15:50.375 315 12417.80 44.05 54543.47 88888.00 2015-11-11 14:15:50.500 315 12417.67 43.98 54543.45 88888.00 2015-11-11 14:15:50.625 315 12417.62 43.90 54543.47 88888.00 2015-11-11 14:15:50.750 315 12417.55 43.80 54543.47 88888.00 2015-11-11 14:15:50.875 315 12417.52 43.67 54543.47 88888.00 2015-11-11 14:15:51.000 315 12417.50 43.55 54543.50 88888.00 2015-11-11 14:15:51.125 315 12417.50 43.42 54543.50 88888.00 2015-11-11 14:15:51.250 315 12417.48 43.23 54543.53 88888.00 2015-11-11 14:15:51.375 315 12417.48 43.17 54543.53 88888.00 2015-11-11 14:15:51.500 315 12417.45 43.00 54543.47 88888.00 2015-11-11 14:15:51.625 315 12417.48 42.85 54543.50 88888.00 2015-11-11 14:15:51.750 315 12417.52 42.75 54543.50 88888.00 2015-11-11 14:15:51.875 315 12417.60 42.62 54543.53 88888.00 2015-11-11 14:15:52.000 315 12417.60 42.52 54543.50 88888.00 2015-11-11 14:15:52.125 315 12417.62 42.40 54543.53 88888.00 2015-11-11 14:15:52.250 315 12417.60 42.23 54543.53 88888.00 2015-11-11 14:15:52.375 315 12417.67 42.15 54543.50 88888.00 2015-11-11 14:15:52.500 315 12417.73 42.08 54543.50 88888.00 2015-11-11 14:15:52.625 315 12417.67 42.00 54543.50 88888.00 2015-11-11 14:15:52.750 315 12417.65 41.95 54543.47 88888.00 2015-11-11 14:15:52.875 315 12417.77 41.95 54543.47 88888.00 2015-11-11 14:15:53.000 315 12417.90 41.92 54543.45 88888.00 2015-11-11 14:15:53.125 315 12417.90 41.88 54543.43 88888.00 2015-11-11 14:15:53.250 315 12417.88 41.88 54543.40 88888.00 2015-11-11 14:15:53.375 315 12417.95 41.92 54543.38 88888.00 2015-11-11 14:15:53.500 315 12418.02 41.95 54543.38 88888.00 2015-11-11 14:15:53.625 315 12417.98 42.02 54543.38 88888.00 2015-11-11 14:15:53.750 315 12417.95 42.08 54543.35 88888.00 2015-11-11 14:15:53.875 315 12417.92 42.23 54543.32 88888.00 2015-11-11 14:15:54.000 315 12417.83 42.33 54543.30 88888.00 2015-11-11 14:15:54.125 315 12417.77 42.42 54543.30 88888.00 2015-11-11 14:15:54.250 315 12417.73 42.50 54543.30 88888.00 2015-11-11 14:15:54.375 315 12417.73 42.60 54543.25 88888.00 2015-11-11 14:15:54.500 315 12417.73 42.70 54543.25 88888.00 2015-11-11 14:15:54.625 315 12417.73 42.85 54543.25 88888.00 2015-11-11 14:15:54.750 315 12417.70 43.02 54543.20 88888.00 2015-11-11 14:15:54.875 315 12417.70 43.17 54543.20 88888.00 2015-11-11 14:15:55.000 315 12417.65 43.27 54543.18 88888.00 2015-11-11 14:15:55.125 315 12417.60 43.38 54543.15 88888.00 2015-11-11 14:15:55.250 315 12417.55 43.52 54543.12 88888.00 2015-11-11 14:15:55.375 315 12417.48 43.65 54543.12 88888.00 2015-11-11 14:15:55.500 315 12417.42 43.73 54543.10 88888.00 2015-11-11 14:15:55.625 315 12417.50 43.83 54543.05 88888.00 2015-11-11 14:15:55.750 315 12417.60 43.90 54543.00 88888.00 2015-11-11 14:15:55.875 315 12417.65 43.98 54542.95 88888.00 2015-11-11 14:15:56.000 315 12417.67 44.02 54542.93 88888.00 2015-11-11 14:15:56.125 315 12417.67 44.05 54542.95 88888.00 2015-11-11 14:15:56.250 315 12417.73 44.10 54542.93 88888.00 2015-11-11 14:15:56.375 315 12417.83 44.15 54542.93 88888.00 2015-11-11 14:15:56.500 315 12417.88 44.25 54542.93 88888.00 2015-11-11 14:15:56.625 315 12417.92 44.25 54542.90 88888.00 2015-11-11 14:15:56.750 315 12417.98 44.30 54542.90 88888.00 2015-11-11 14:15:56.875 315 12418.05 44.27 54542.88 88888.00 2015-11-11 14:15:57.000 315 12418.15 44.30 54542.88 88888.00 2015-11-11 14:15:57.125 315 12418.25 44.30 54542.88 88888.00 2015-11-11 14:15:57.250 315 12418.33 44.33 54542.85 88888.00 2015-11-11 14:15:57.375 315 12418.48 44.33 54542.85 88888.00 2015-11-11 14:15:57.500 315 12418.55 44.33 54542.85 88888.00 2015-11-11 14:15:57.625 315 12418.55 44.27 54542.80 88888.00 2015-11-11 14:15:57.750 315 12418.62 44.25 54542.80 88888.00 2015-11-11 14:15:57.875 315 12418.80 44.25 54542.80 88888.00 2015-11-11 14:15:58.000 315 12418.85 44.23 54542.78 88888.00 2015-11-11 14:15:58.125 315 12418.88 44.23 54542.80 88888.00 2015-11-11 14:15:58.250 315 12418.98 44.20 54542.80 88888.00 2015-11-11 14:15:58.375 315 12419.10 44.20 54542.78 88888.00 2015-11-11 14:15:58.500 315 12419.12 44.17 54542.80 88888.00 2015-11-11 14:15:58.625 315 12419.15 44.12 54542.78 88888.00 2015-11-11 14:15:58.750 315 12419.20 44.08 54542.78 88888.00 2015-11-11 14:15:58.875 315 12419.27 44.08 54542.75 88888.00 2015-11-11 14:15:59.000 315 12419.33 44.05 54542.75 88888.00 2015-11-11 14:15:59.125 315 12419.40 44.05 54542.75 88888.00 2015-11-11 14:15:59.250 315 12419.45 43.98 54542.75 88888.00 2015-11-11 14:15:59.375 315 12419.55 43.95 54542.72 88888.00 2015-11-11 14:15:59.500 315 12419.60 43.92 54542.72 88888.00 2015-11-11 14:15:59.625 315 12419.67 43.88 54542.72 88888.00 2015-11-11 14:15:59.750 315 12419.80 43.88 54542.72 88888.00 2015-11-11 14:15:59.875 315 12419.90 43.88 54542.72 88888.00 2015-11-11 14:16:00.000 315 12419.92 43.85 54542.68 88888.00 2015-11-11 14:16:00.125 315 12419.95 43.83 54542.68 88888.00 2015-11-11 14:16:00.250 315 12420.00 43.80 54542.70 88888.00 2015-11-11 14:16:00.375 315 12420.15 43.75 54542.70 88888.00 2015-11-11 14:16:00.500 315 12420.27 43.70 54542.70 88888.00 2015-11-11 14:16:00.625 315 12420.38 43.65 54542.68 88888.00 2015-11-11 14:16:00.750 315 12420.48 43.60 54542.65 88888.00 2015-11-11 14:16:00.875 315 12420.58 43.52 54542.65 88888.00 2015-11-11 14:16:01.000 315 12420.67 43.48 54542.65 88888.00 2015-11-11 14:16:01.125 315 12420.77 43.45 54542.65 88888.00 2015-11-11 14:16:01.250 315 12420.88 43.40 54542.68 88888.00 2015-11-11 14:16:01.375 315 12421.00 43.38 54542.65 88888.00 2015-11-11 14:16:01.500 315 12421.10 43.33 54542.62 88888.00 2015-11-11 14:16:01.625 315 12421.15 43.30 54542.62 88888.00 2015-11-11 14:16:01.750 315 12421.23 43.27 54542.60 88888.00 2015-11-11 14:16:01.875 315 12421.27 43.27 54542.62 88888.00 2015-11-11 14:16:02.000 315 12421.38 43.23 54542.60 88888.00 2015-11-11 14:16:02.125 315 12421.48 43.20 54542.62 88888.00 2015-11-11 14:16:02.250 315 12421.48 43.15 54542.65 88888.00 2015-11-11 14:16:02.375 315 12421.52 43.15 54542.65 88888.00 2015-11-11 14:16:02.500 315 12421.55 43.17 54542.62 88888.00 2015-11-11 14:16:02.625 315 12421.58 43.15 54542.65 88888.00 2015-11-11 14:16:02.750 315 12421.52 43.12 54542.65 88888.00 2015-11-11 14:16:02.875 315 12421.58 43.10 54542.65 88888.00 2015-11-11 14:16:03.000 315 12421.62 43.08 54542.65 88888.00 2015-11-11 14:16:03.125 315 12421.58 43.08 54542.68 88888.00 2015-11-11 14:16:03.250 315 12421.48 43.08 54542.70 88888.00 2015-11-11 14:16:03.375 315 12421.48 43.08 54542.68 88888.00 2015-11-11 14:16:03.500 315 12421.45 43.10 54542.70 88888.00 2015-11-11 14:16:03.625 315 12421.42 43.10 54542.72 88888.00 2015-11-11 14:16:03.750 315 12421.40 43.12 54542.70 88888.00 2015-11-11 14:16:03.875 315 12421.35 43.12 54542.72 88888.00 2015-11-11 14:16:04.000 315 12421.30 43.12 54542.72 88888.00 2015-11-11 14:16:04.125 315 12421.23 43.12 54542.75 88888.00 2015-11-11 14:16:04.250 315 12421.17 43.15 54542.78 88888.00 2015-11-11 14:16:04.375 315 12421.17 43.23 54542.75 88888.00 2015-11-11 14:16:04.500 315 12421.12 43.33 54542.78 88888.00 2015-11-11 14:16:04.625 315 12421.05 43.38 54542.80 88888.00 2015-11-11 14:16:04.750 315 12421.02 43.40 54542.78 88888.00 2015-11-11 14:16:04.875 315 12421.00 43.48 54542.80 88888.00 2015-11-11 14:16:05.000 315 12420.90 43.58 54542.80 88888.00 2015-11-11 14:16:05.125 315 12420.83 43.65 54542.80 88888.00 2015-11-11 14:16:05.250 315 12420.73 43.77 54542.80 88888.00 2015-11-11 14:16:05.375 315 12420.65 43.90 54542.80 88888.00 2015-11-11 14:16:05.500 315 12420.60 43.98 54542.82 88888.00 2015-11-11 14:16:05.625 315 12420.58 44.05 54542.80 88888.00 2015-11-11 14:16:05.750 315 12420.52 44.10 54542.78 88888.00 2015-11-11 14:16:05.875 315 12420.55 44.15 54542.78 88888.00 2015-11-11 14:16:06.000 315 12420.55 44.27 54542.80 88888.00 2015-11-11 14:16:06.125 315 12420.45 44.30 54542.82 88888.00 2015-11-11 14:16:06.250 315 12420.33 44.38 54542.75 88888.00 2015-11-11 14:16:06.375 315 12420.33 44.42 54542.72 88888.00 2015-11-11 14:16:06.500 315 12420.33 44.48 54542.72 88888.00 2015-11-11 14:16:06.625 315 12420.33 44.50 54542.78 88888.00 2015-11-11 14:16:06.750 315 12420.30 44.52 54542.75 88888.00 2015-11-11 14:16:06.875 315 12420.35 44.60 54542.72 88888.00 2015-11-11 14:16:07.000 315 12420.40 44.58 54542.70 88888.00 2015-11-11 14:16:07.125 315 12420.42 44.52 54542.72 88888.00 2015-11-11 14:16:07.250 315 12420.40 44.52 54542.70 88888.00 2015-11-11 14:16:07.375 315 12420.38 44.52 54542.68 88888.00 2015-11-11 14:16:07.500 315 12420.35 44.50 54542.70 88888.00 2015-11-11 14:16:07.625 315 12420.40 44.45 54542.70 88888.00 2015-11-11 14:16:07.750 315 12420.45 44.42 54542.70 88888.00 2015-11-11 14:16:07.875 315 12420.45 44.33 54542.70 88888.00 2015-11-11 14:16:08.000 315 12420.42 44.17 54542.68 88888.00 2015-11-11 14:16:08.125 315 12420.45 44.08 54542.70 88888.00 2015-11-11 14:16:08.250 315 12420.48 44.02 54542.72 88888.00 2015-11-11 14:16:08.375 315 12420.50 43.98 54542.75 88888.00 2015-11-11 14:16:08.500 315 12420.55 43.83 54542.75 88888.00 2015-11-11 14:16:08.625 315 12420.70 43.73 54542.75 88888.00 2015-11-11 14:16:08.750 315 12420.73 43.65 54542.80 88888.00 2015-11-11 14:16:08.875 315 12420.75 43.60 54542.85 88888.00 2015-11-11 14:16:09.000 315 12420.83 43.48 54542.82 88888.00 2015-11-11 14:16:09.125 315 12420.95 43.38 54542.85 88888.00 2015-11-11 14:16:09.250 315 12421.00 43.23 54542.85 88888.00 2015-11-11 14:16:09.375 315 12421.12 43.15 54542.88 88888.00 2015-11-11 14:16:09.500 315 12421.20 43.08 54542.90 88888.00 2015-11-11 14:16:09.625 315 12421.27 42.95 54542.93 88888.00 2015-11-11 14:16:09.750 315 12421.35 42.83 54542.95 88888.00 2015-11-11 14:16:09.875 315 12421.50 42.73 54542.95 88888.00 2015-11-11 14:16:10.000 315 12421.60 42.65 54542.97 88888.00 2015-11-11 14:16:10.125 315 12421.70 42.58 54543.03 88888.00 2015-11-11 14:16:10.250 315 12421.70 42.48 54543.00 88888.00 2015-11-11 14:16:10.375 315 12421.75 42.45 54543.03 88888.00 2015-11-11 14:16:10.500 315 12421.80 42.40 54543.10 88888.00 2015-11-11 14:16:10.625 315 12421.88 42.35 54543.12 88888.00 2015-11-11 14:16:10.750 315 12421.85 42.30 54543.12 88888.00 2015-11-11 14:16:10.875 315 12421.85 42.27 54543.18 88888.00 2015-11-11 14:16:11.000 315 12421.80 42.27 54543.18 88888.00 2015-11-11 14:16:11.125 315 12421.70 42.30 54543.20 88888.00 2015-11-11 14:16:11.250 315 12421.60 42.25 54543.22 88888.00 2015-11-11 14:16:11.375 315 12421.58 42.27 54543.22 88888.00 2015-11-11 14:16:11.500 315 12421.52 42.33 54543.28 88888.00 2015-11-11 14:16:11.625 315 12421.55 42.33 54543.30 88888.00 2015-11-11 14:16:11.750 315 12421.52 42.33 54543.28 88888.00 2015-11-11 14:16:11.875 315 12421.45 42.33 54543.32 88888.00 2015-11-11 14:16:12.000 315 12421.33 42.40 54543.35 88888.00 2015-11-11 14:16:12.125 315 12421.23 42.48 54543.38 88888.00 2015-11-11 14:16:12.250 315 12421.12 42.52 54543.40 88888.00 2015-11-11 14:16:12.375 315 12421.10 42.60 54543.38 88888.00 2015-11-11 14:16:12.500 315 12421.05 42.65 54543.40 88888.00 2015-11-11 14:16:12.625 315 12420.90 42.70 54543.40 88888.00 2015-11-11 14:16:12.750 315 12420.85 42.77 54543.43 88888.00 2015-11-11 14:16:12.875 315 12420.92 42.88 54543.45 88888.00 2015-11-11 14:16:13.000 315 12420.83 42.98 54543.43 88888.00 2015-11-11 14:16:13.125 315 12420.73 43.00 54543.40 88888.00 2015-11-11 14:16:13.250 315 12420.65 43.10 54543.45 88888.00 2015-11-11 14:16:13.375 315 12420.67 43.15 54543.47 88888.00 2015-11-11 14:16:13.500 315 12420.65 43.20 54543.43 88888.00 2015-11-11 14:16:13.625 315 12420.58 43.23 54543.45 88888.00 2015-11-11 14:16:13.750 315 12420.50 43.25 54543.45 88888.00 2015-11-11 14:16:13.875 315 12420.48 43.25 54543.45 88888.00 2015-11-11 14:16:14.000 315 12420.50 43.25 54543.45 88888.00 2015-11-11 14:16:14.125 315 12420.48 43.27 54543.47 88888.00 2015-11-11 14:16:14.250 315 12420.38 43.23 54543.47 88888.00 2015-11-11 14:16:14.375 315 12420.38 43.23 54543.47 88888.00 2015-11-11 14:16:14.500 315 12420.40 43.17 54543.50 88888.00 2015-11-11 14:16:14.625 315 12420.33 43.15 54543.50 88888.00 2015-11-11 14:16:14.750 315 12420.30 43.12 54543.50 88888.00 2015-11-11 14:16:14.875 315 12420.38 43.15 54543.50 88888.00 2015-11-11 14:16:15.000 315 12420.48 43.08 54543.47 88888.00 2015-11-11 14:16:15.125 315 12420.45 43.02 54543.50 88888.00 2015-11-11 14:16:15.250 315 12420.48 42.95 54543.47 88888.00 2015-11-11 14:16:15.375 315 12420.48 42.92 54543.53 88888.00 2015-11-11 14:16:15.500 315 12420.40 42.88 54543.50 88888.00 2015-11-11 14:16:15.625 315 12420.40 42.85 54543.47 88888.00 2015-11-11 14:16:15.750 315 12420.42 42.83 54543.50 88888.00 2015-11-11 14:16:15.875 315 12420.45 42.77 54543.50 88888.00 2015-11-11 14:16:16.000 315 12420.48 42.70 54543.50 88888.00 2015-11-11 14:16:16.125 315 12420.48 42.65 54543.53 88888.00 2015-11-11 14:16:16.250 315 12420.40 42.55 54543.50 88888.00 2015-11-11 14:16:16.375 315 12420.38 42.50 54543.50 88888.00 2015-11-11 14:16:16.500 315 12420.42 42.45 54543.50 88888.00 2015-11-11 14:16:16.625 315 12420.50 42.42 54543.50 88888.00 2015-11-11 14:16:16.750 315 12420.50 42.38 54543.50 88888.00 2015-11-11 14:16:16.875 315 12420.45 42.30 54543.50 88888.00 2015-11-11 14:16:17.000 315 12420.48 42.23 54543.50 88888.00 2015-11-11 14:16:17.125 315 12420.48 42.12 54543.53 88888.00 2015-11-11 14:16:17.250 315 12420.48 42.05 54543.50 88888.00 2015-11-11 14:16:17.375 315 12420.45 41.98 54543.50 88888.00 2015-11-11 14:16:17.500 315 12420.38 41.95 54543.50 88888.00 2015-11-11 14:16:17.625 315 12420.42 41.80 54543.50 88888.00 2015-11-11 14:16:17.750 315 12420.50 41.73 54543.50 88888.00 2015-11-11 14:16:17.875 315 12420.45 41.70 54543.50 88888.00 2015-11-11 14:16:18.000 315 12420.40 41.65 54543.50 88888.00 2015-11-11 14:16:18.125 315 12420.40 41.58 54543.50 88888.00 2015-11-11 14:16:18.250 315 12420.42 41.52 54543.50 88888.00 2015-11-11 14:16:18.375 315 12420.50 41.52 54543.50 88888.00 2015-11-11 14:16:18.500 315 12420.45 41.55 54543.47 88888.00 2015-11-11 14:16:18.625 315 12420.40 41.45 54543.50 88888.00 2015-11-11 14:16:18.750 315 12420.45 41.38 54543.53 88888.00 2015-11-11 14:16:18.875 315 12420.42 41.38 54543.50 88888.00 2015-11-11 14:16:19.000 315 12420.45 41.35 54543.47 88888.00 2015-11-11 14:16:19.125 315 12420.42 41.33 54543.50 88888.00 2015-11-11 14:16:19.250 315 12420.38 41.27 54543.47 88888.00 2015-11-11 14:16:19.375 315 12420.42 41.27 54543.50 88888.00 2015-11-11 14:16:19.500 315 12420.52 41.27 54543.50 88888.00 2015-11-11 14:16:19.625 315 12420.52 41.27 54543.53 88888.00 2015-11-11 14:16:19.750 315 12420.50 41.25 54543.53 88888.00 2015-11-11 14:16:19.875 315 12420.48 41.23 54543.47 88888.00 2015-11-11 14:16:20.000 315 12420.55 41.20 54543.43 88888.00 2015-11-11 14:16:20.125 315 12420.55 41.20 54543.45 88888.00 2015-11-11 14:16:20.250 315 12420.55 41.12 54543.47 88888.00 2015-11-11 14:16:20.375 315 12420.60 41.10 54543.43 88888.00 2015-11-11 14:16:20.500 315 12420.58 41.10 54543.45 88888.00 2015-11-11 14:16:20.625 315 12420.52 41.08 54543.45 88888.00 2015-11-11 14:16:20.750 315 12420.55 41.08 54543.45 88888.00 2015-11-11 14:16:20.875 315 12420.60 41.10 54543.40 88888.00 2015-11-11 14:16:21.000 315 12420.60 41.10 54543.38 88888.00 2015-11-11 14:16:21.125 315 12420.58 41.12 54543.40 88888.00 2015-11-11 14:16:21.250 315 12420.58 41.12 54543.43 88888.00 2015-11-11 14:16:21.375 315 12420.65 41.17 54543.40 88888.00 2015-11-11 14:16:21.500 315 12420.62 41.20 54543.38 88888.00 2015-11-11 14:16:21.625 315 12420.67 41.20 54543.38 88888.00 2015-11-11 14:16:21.750 315 12420.75 41.20 54543.35 88888.00 2015-11-11 14:16:21.875 315 12420.83 41.17 54543.35 88888.00 2015-11-11 14:16:22.000 315 12420.88 41.23 54543.35 88888.00 2015-11-11 14:16:22.125 315 12420.92 41.27 54543.35 88888.00 2015-11-11 14:16:22.250 315 12420.98 41.33 54543.32 88888.00 2015-11-11 14:16:22.375 315 12421.10 41.38 54543.28 88888.00 2015-11-11 14:16:22.500 315 12421.12 41.42 54543.28 88888.00 2015-11-11 14:16:22.625 315 12421.12 41.48 54543.28 88888.00 2015-11-11 14:16:22.750 315 12421.17 41.52 54543.25 88888.00 2015-11-11 14:16:22.875 315 12421.23 41.58 54543.25 88888.00 2015-11-11 14:16:23.000 315 12421.33 41.62 54543.25 88888.00 2015-11-11 14:16:23.125 315 12421.38 41.67 54543.20 88888.00 2015-11-11 14:16:23.250 315 12421.40 41.70 54543.20 88888.00 2015-11-11 14:16:23.375 315 12421.52 41.77 54543.20 88888.00 2015-11-11 14:16:23.500 315 12421.60 41.85 54543.18 88888.00 2015-11-11 14:16:23.625 315 12421.62 41.90 54543.15 88888.00 2015-11-11 14:16:23.750 315 12421.62 41.98 54543.15 88888.00 2015-11-11 14:16:23.875 315 12421.62 42.08 54543.12 88888.00 2015-11-11 14:16:24.000 315 12421.73 42.10 54543.07 88888.00 2015-11-11 14:16:24.125 315 12421.70 42.20 54543.10 88888.00 2015-11-11 14:16:24.250 315 12421.70 42.27 54543.07 88888.00 2015-11-11 14:16:24.375 315 12421.77 42.35 54543.07 88888.00 2015-11-11 14:16:24.500 315 12421.85 42.40 54543.05 88888.00 2015-11-11 14:16:24.625 315 12421.90 42.45 54543.03 88888.00 2015-11-11 14:16:24.750 315 12421.88 42.52 54543.00 88888.00 2015-11-11 14:16:24.875 315 12421.90 42.55 54542.97 88888.00 2015-11-11 14:16:25.000 315 12421.95 42.58 54542.95 88888.00 2015-11-11 14:16:25.125 315 12421.90 42.60 54542.95 88888.00 2015-11-11 14:16:25.250 315 12421.80 42.62 54542.95 88888.00 2015-11-11 14:16:25.375 315 12421.77 42.65 54542.95 88888.00 2015-11-11 14:16:25.500 315 12421.77 42.65 54542.90 88888.00 2015-11-11 14:16:25.625 315 12421.70 42.67 54542.90 88888.00 2015-11-11 14:16:25.750 315 12421.75 42.70 54542.88 88888.00 2015-11-11 14:16:25.875 315 12421.77 42.67 54542.88 88888.00 2015-11-11 14:16:26.000 315 12421.77 42.70 54542.85 88888.00 2015-11-11 14:16:26.125 315 12421.67 42.70 54542.85 88888.00 2015-11-11 14:16:26.250 315 12421.60 42.67 54542.85 88888.00 2015-11-11 14:16:26.375 315 12421.50 42.65 54542.85 88888.00 2015-11-11 14:16:26.500 315 12421.45 42.70 54542.85 88888.00 2015-11-11 14:16:26.625 315 12421.40 42.67 54542.88 88888.00 2015-11-11 14:16:26.750 315 12421.30 42.62 54542.85 88888.00 2015-11-11 14:16:26.875 315 12421.17 42.58 54542.82 88888.00 2015-11-11 14:16:27.000 315 12421.10 42.58 54542.85 88888.00 2015-11-11 14:16:27.125 315 12421.02 42.62 54542.90 88888.00 2015-11-11 14:16:27.250 315 12420.90 42.58 54542.88 88888.00 2015-11-11 14:16:27.375 315 12420.88 42.58 54542.88 88888.00 2015-11-11 14:16:27.500 315 12420.88 42.55 54542.93 88888.00 2015-11-11 14:16:27.625 315 12420.80 42.48 54542.95 88888.00 2015-11-11 14:16:27.750 315 12420.80 42.42 54542.97 88888.00 2015-11-11 14:16:27.875 315 12420.80 42.30 54542.97 88888.00 2015-11-11 14:16:28.000 315 12420.73 42.17 54542.97 88888.00 2015-11-11 14:16:28.125 315 12420.73 42.08 54543.03 88888.00 2015-11-11 14:16:28.250 315 12420.75 42.00 54543.05 88888.00 2015-11-11 14:16:28.375 315 12420.85 41.95 54543.07 88888.00 2015-11-11 14:16:28.500 315 12420.90 41.83 54543.10 88888.00 2015-11-11 14:16:28.625 315 12420.92 41.67 54543.12 88888.00 2015-11-11 14:16:28.750 315 12420.95 41.58 54543.15 88888.00 2015-11-11 14:16:28.875 315 12421.08 41.42 54543.15 88888.00 2015-11-11 14:16:29.000 315 12421.15 41.30 54543.15 88888.00 2015-11-11 14:16:29.125 315 12421.08 41.12 54543.20 88888.00 2015-11-11 14:16:29.250 315 12421.00 40.90 54543.22 88888.00 2015-11-11 14:16:29.375 315 12421.08 40.80 54543.22 88888.00 2015-11-11 14:16:29.500 315 12421.10 40.73 54543.28 88888.00 2015-11-11 14:16:29.625 315 12421.15 40.62 54543.30 88888.00 2015-11-11 14:16:29.750 315 12421.23 40.50 54543.32 88888.00 2015-11-11 14:16:29.875 315 12421.23 40.40 54543.35 88888.00 2015-11-11 14:16:30.000 315 12421.30 40.33 54543.35 88888.00 2015-11-11 14:16:30.125 315 12421.33 40.33 54543.38 88888.00 2015-11-11 14:16:30.250 315 12421.30 40.27 54543.43 88888.00 2015-11-11 14:16:30.375 315 12421.35 40.25 54543.43 88888.00 2015-11-11 14:16:30.500 315 12421.33 40.25 54543.45 88888.00 2015-11-11 14:16:30.625 315 12421.27 40.27 54543.45 88888.00 2015-11-11 14:16:30.750 315 12421.23 40.25 54543.45 88888.00 2015-11-11 14:16:30.875 315 12421.20 40.27 54543.47 88888.00 2015-11-11 14:16:31.000 315 12421.15 40.27 54543.47 88888.00 2015-11-11 14:16:31.125 315 12421.12 40.33 54543.50 88888.00 2015-11-11 14:16:31.250 315 12421.10 40.38 54543.50 88888.00 2015-11-11 14:16:31.375 315 12421.17 40.42 54543.50 88888.00 2015-11-11 14:16:31.500 315 12421.20 40.48 54543.50 88888.00 2015-11-11 14:16:31.625 315 12421.12 40.52 54543.47 88888.00 2015-11-11 14:16:31.750 315 12421.10 40.55 54543.47 88888.00 2015-11-11 14:16:31.875 315 12421.10 40.58 54543.45 88888.00 2015-11-11 14:16:32.000 315 12421.08 40.60 54543.45 88888.00 2015-11-11 14:16:32.125 315 12421.05 40.67 54543.47 88888.00 2015-11-11 14:16:32.250 315 12421.05 40.67 54543.45 88888.00 2015-11-11 14:16:32.375 315 12421.02 40.70 54543.43 88888.00 2015-11-11 14:16:32.500 315 12421.02 40.73 54543.43 88888.00 2015-11-11 14:16:32.625 315 12421.02 40.75 54543.40 88888.00 2015-11-11 14:16:32.750 315 12421.02 40.77 54543.35 88888.00 2015-11-11 14:16:32.875 315 12421.05 40.83 54543.35 88888.00 2015-11-11 14:16:33.000 315 12421.10 40.88 54543.30 88888.00 2015-11-11 14:16:33.125 315 12421.17 40.85 54543.32 88888.00 2015-11-11 14:16:33.250 315 12421.15 40.88 54543.30 88888.00 2015-11-11 14:16:33.375 315 12421.15 40.90 54543.30 88888.00 2015-11-11 14:16:33.500 315 12421.15 40.88 54543.28 88888.00 2015-11-11 14:16:33.625 315 12421.15 40.83 54543.22 88888.00 2015-11-11 14:16:33.750 315 12421.23 40.83 54543.22 88888.00 2015-11-11 14:16:33.875 315 12421.25 40.85 54543.20 88888.00 2015-11-11 14:16:34.000 315 12421.25 40.85 54543.15 88888.00 2015-11-11 14:16:34.125 315 12421.27 40.85 54543.12 88888.00 2015-11-11 14:16:34.250 315 12421.33 40.80 54543.12 88888.00 2015-11-11 14:16:34.375 315 12421.42 40.83 54543.10 88888.00 2015-11-11 14:16:34.500 315 12421.45 40.83 54543.07 88888.00 2015-11-11 14:16:34.625 315 12421.50 40.77 54543.05 88888.00 2015-11-11 14:16:34.750 315 12421.50 40.75 54543.03 88888.00 2015-11-11 14:16:34.875 315 12421.58 40.77 54542.97 88888.00 2015-11-11 14:16:35.000 315 12421.67 40.75 54542.95 88888.00 2015-11-11 14:16:35.125 315 12421.67 40.70 54542.93 88888.00 2015-11-11 14:16:35.250 315 12421.70 40.67 54542.90 88888.00 2015-11-11 14:16:35.375 315 12421.85 40.67 54542.88 88888.00 2015-11-11 14:16:35.500 315 12421.92 40.62 54542.85 88888.00 2015-11-11 14:16:35.625 315 12421.95 40.62 54542.78 88888.00 2015-11-11 14:16:35.750 315 12421.95 40.60 54542.75 88888.00 2015-11-11 14:16:35.875 315 12422.05 40.55 54542.72 88888.00 2015-11-11 14:16:36.000 315 12422.10 40.52 54542.72 88888.00 2015-11-11 14:16:36.125 315 12422.23 40.52 54542.70 88888.00 2015-11-11 14:16:36.250 315 12422.33 40.48 54542.62 88888.00 2015-11-11 14:16:36.375 315 12422.40 40.48 54542.62 88888.00 2015-11-11 14:16:36.500 315 12422.45 40.45 54542.57 88888.00 2015-11-11 14:16:36.625 315 12422.48 40.42 54542.55 88888.00 2015-11-11 14:16:36.750 315 12422.50 40.42 54542.50 88888.00 2015-11-11 14:16:36.875 315 12422.60 40.40 54542.50 88888.00 2015-11-11 14:16:37.000 315 12422.62 40.35 54542.47 88888.00 2015-11-11 14:16:37.125 315 12422.60 40.33 54542.43 88888.00 2015-11-11 14:16:37.250 315 12422.67 40.30 54542.43 88888.00 2015-11-11 14:16:37.375 315 12422.77 40.33 54542.43 88888.00 2015-11-11 14:16:37.500 315 12422.92 40.38 54542.38 88888.00 2015-11-11 14:16:37.625 315 12423.00 40.38 54542.35 88888.00 2015-11-11 14:16:37.750 315 12423.02 40.35 54542.32 88888.00 2015-11-11 14:16:37.875 315 12423.10 40.35 54542.32 88888.00 2015-11-11 14:16:38.000 315 12423.17 40.38 54542.28 88888.00 2015-11-11 14:16:38.125 315 12423.27 40.38 54542.22 88888.00 2015-11-11 14:16:38.250 315 12423.33 40.40 54542.22 88888.00 2015-11-11 14:16:38.375 315 12423.38 40.42 54542.15 88888.00 2015-11-11 14:16:38.500 315 12423.40 40.50 54542.15 88888.00 2015-11-11 14:16:38.625 315 12423.38 40.58 54542.12 88888.00 2015-11-11 14:16:38.750 315 12423.42 40.55 54542.07 88888.00 2015-11-11 14:16:38.875 315 12423.48 40.60 54542.07 88888.00 2015-11-11 14:16:39.000 315 12423.58 40.65 54542.03 88888.00 2015-11-11 14:16:39.125 315 12423.65 40.70 54542.00 88888.00 2015-11-11 14:16:39.250 315 12423.65 40.70 54541.97 88888.00 2015-11-11 14:16:39.375 315 12423.65 40.70 54541.93 88888.00 2015-11-11 14:16:39.500 315 12423.60 40.75 54541.93 88888.00 2015-11-11 14:16:39.625 315 12423.65 40.75 54541.90 88888.00 2015-11-11 14:16:39.750 315 12423.73 40.75 54541.85 88888.00 2015-11-11 14:16:39.875 315 12423.73 40.77 54541.85 88888.00 2015-11-11 14:16:40.000 315 12423.65 40.80 54541.82 88888.00 2015-11-11 14:16:40.125 315 12423.65 40.85 54541.80 88888.00 2015-11-11 14:16:40.250 315 12423.65 40.90 54541.78 88888.00 2015-11-11 14:16:40.375 315 12423.65 40.95 54541.75 88888.00 2015-11-11 14:16:40.500 315 12423.62 41.00 54541.72 88888.00 2015-11-11 14:16:40.625 315 12423.62 41.08 54541.70 88888.00 2015-11-11 14:16:40.750 315 12423.65 41.12 54541.65 88888.00 2015-11-11 14:16:40.875 315 12423.70 41.20 54541.60 88888.00 2015-11-11 14:16:41.000 315 12423.77 41.27 54541.57 88888.00 2015-11-11 14:16:41.125 315 12423.80 41.33 54541.60 88888.00 2015-11-11 14:16:41.250 315 12423.83 41.45 54541.57 88888.00 2015-11-11 14:16:41.375 315 12423.88 41.55 54541.53 88888.00 2015-11-11 14:16:41.500 315 12423.83 41.65 54541.50 88888.00 2015-11-11 14:16:41.625 315 12423.85 41.75 54541.45 88888.00 2015-11-11 14:16:41.750 315 12423.88 41.88 54541.43 88888.00 2015-11-11 14:16:41.875 315 12423.95 41.92 54541.40 88888.00 2015-11-11 14:16:42.000 315 12424.00 41.98 54541.32 88888.00 2015-11-11 14:16:42.125 315 12424.05 42.08 54541.32 88888.00 2015-11-11 14:16:42.250 315 12424.00 42.23 54541.28 88888.00 2015-11-11 14:16:42.375 315 12424.02 42.30 54541.25 88888.00 2015-11-11 14:16:42.500 315 12424.10 42.38 54541.22 88888.00 2015-11-11 14:16:42.625 315 12424.10 42.42 54541.18 88888.00 2015-11-11 14:16:42.750 315 12424.05 42.50 54541.12 88888.00 2015-11-11 14:16:42.875 315 12424.08 42.60 54541.10 88888.00 2015-11-11 14:16:43.000 315 12424.08 42.75 54541.07 88888.00 2015-11-11 14:16:43.125 315 12424.02 42.83 54541.03 88888.00 2015-11-11 14:16:43.250 315 12423.92 42.98 54541.00 88888.00 2015-11-11 14:16:43.375 315 12423.88 43.02 54540.97 88888.00 2015-11-11 14:16:43.500 315 12423.77 43.15 54540.93 88888.00 2015-11-11 14:16:43.625 315 12423.70 43.17 54540.90 88888.00 2015-11-11 14:16:43.750 315 12423.67 43.20 54540.88 88888.00 2015-11-11 14:16:43.875 315 12423.67 43.23 54540.85 88888.00 2015-11-11 14:16:44.000 315 12423.65 43.23 54540.80 88888.00 2015-11-11 14:16:44.125 315 12423.65 43.23 54540.80 88888.00 2015-11-11 14:16:44.250 315 12423.62 43.17 54540.75 88888.00 2015-11-11 14:16:44.375 315 12423.65 43.15 54540.70 88888.00 2015-11-11 14:16:44.500 315 12423.65 43.10 54540.65 88888.00 2015-11-11 14:16:44.625 315 12423.75 42.98 54540.68 88888.00 2015-11-11 14:16:44.750 315 12423.85 42.88 54540.65 88888.00 2015-11-11 14:16:44.875 315 12423.90 42.75 54540.60 88888.00 2015-11-11 14:16:45.000 315 12423.95 42.65 54540.53 88888.00 2015-11-11 14:16:45.125 315 12423.98 42.52 54540.53 88888.00 2015-11-11 14:16:45.250 315 12424.10 42.38 54540.50 88888.00 2015-11-11 14:16:45.375 315 12424.23 42.30 54540.47 88888.00 2015-11-11 14:16:45.500 315 12424.35 42.15 54540.50 88888.00 2015-11-11 14:16:45.625 315 12424.40 42.00 54540.45 88888.00 2015-11-11 14:16:45.750 315 12424.50 41.88 54540.45 88888.00 2015-11-11 14:16:45.875 315 12424.60 41.70 54540.47 88888.00 2015-11-11 14:16:46.000 315 12424.75 41.55 54540.45 88888.00 2015-11-11 14:16:46.125 315 12424.80 41.33 54540.43 88888.00 2015-11-11 14:16:46.250 315 12424.88 41.20 54540.50 88888.00 2015-11-11 14:16:46.375 315 12424.95 41.10 54540.50 88888.00 2015-11-11 14:16:46.500 315 12425.05 40.92 54540.50 88888.00 2015-11-11 14:16:46.625 315 12425.17 40.80 54540.53 88888.00 2015-11-11 14:16:46.750 315 12425.27 40.67 54540.53 88888.00 2015-11-11 14:16:46.875 315 12425.45 40.55 54540.55 88888.00 2015-11-11 14:16:47.000 315 12425.55 40.48 54540.53 88888.00 2015-11-11 14:16:47.125 315 12425.65 40.38 54540.55 88888.00 2015-11-11 14:16:47.250 315 12425.70 40.27 54540.60 88888.00 2015-11-11 14:16:47.375 315 12425.75 40.25 54540.62 88888.00 2015-11-11 14:16:47.500 315 12425.85 40.17 54540.62 88888.00 2015-11-11 14:16:47.625 315 12425.98 40.10 54540.62 88888.00 2015-11-11 14:16:47.750 315 12426.05 40.08 54540.68 88888.00 2015-11-11 14:16:47.875 315 12426.15 40.02 54540.68 88888.00 2015-11-11 14:16:48.000 315 12426.23 40.05 54540.65 88888.00 2015-11-11 14:16:48.125 315 12426.33 40.02 54540.65 88888.00 2015-11-11 14:16:48.250 315 12426.38 39.98 54540.65 88888.00 2015-11-11 14:16:48.375 315 12426.45 40.05 54540.65 88888.00 2015-11-11 14:16:48.500 315 12426.58 40.12 54540.68 88888.00 2015-11-11 14:16:48.625 315 12426.67 40.12 54540.68 88888.00 2015-11-11 14:16:48.750 315 12426.77 40.12 54540.68 88888.00 2015-11-11 14:16:48.875 315 12426.95 40.20 54540.72 88888.00 2015-11-11 14:16:49.000 315 12427.05 40.25 54540.72 88888.00 2015-11-11 14:16:49.125 315 12427.17 40.30 54540.72 88888.00 2015-11-11 14:16:49.250 315 12427.27 40.33 54540.72 88888.00 2015-11-11 14:16:49.375 315 12427.40 40.40 54540.70 88888.00 2015-11-11 14:16:49.500 315 12427.50 40.52 54540.72 88888.00 2015-11-11 14:16:49.625 315 12427.65 40.60 54540.68 88888.00 2015-11-11 14:16:49.750 315 12427.73 40.67 54540.68 88888.00 2015-11-11 14:16:49.875 315 12427.80 40.75 54540.65 88888.00 2015-11-11 14:16:50.000 315 12427.95 40.83 54540.60 88888.00 2015-11-11 14:16:50.125 315 12428.08 40.90 54540.60 88888.00 2015-11-11 14:16:50.250 315 12428.17 41.08 54540.60 88888.00 2015-11-11 14:16:50.375 315 12428.27 41.17 54540.57 88888.00 2015-11-11 14:16:50.500 315 12428.40 41.23 54540.55 88888.00 2015-11-11 14:16:50.625 315 12428.48 41.30 54540.55 88888.00 2015-11-11 14:16:50.750 315 12428.52 41.40 54540.53 88888.00 2015-11-11 14:16:50.875 315 12428.70 41.45 54540.50 88888.00 2015-11-11 14:16:51.000 315 12428.83 41.45 54540.50 88888.00 2015-11-11 14:16:51.125 315 12428.92 41.55 54540.53 88888.00 2015-11-11 14:16:51.250 315 12428.98 41.62 54540.47 88888.00 2015-11-11 14:16:51.375 315 12429.02 41.67 54540.38 88888.00 2015-11-11 14:16:51.500 315 12429.15 41.73 54540.38 88888.00 2015-11-11 14:16:51.625 315 12429.25 41.75 54540.38 88888.00 2015-11-11 14:16:51.750 315 12429.30 41.80 54540.35 88888.00 2015-11-11 14:16:51.875 315 12429.33 41.83 54540.35 88888.00 2015-11-11 14:16:52.000 315 12429.33 41.80 54540.30 88888.00 2015-11-11 14:16:52.125 315 12429.40 41.80 54540.28 88888.00 2015-11-11 14:16:52.250 315 12429.45 41.80 54540.25 88888.00 2015-11-11 14:16:52.375 315 12429.48 41.83 54540.20 88888.00 2015-11-11 14:16:52.500 315 12429.45 41.85 54540.18 88888.00 2015-11-11 14:16:52.625 315 12429.40 41.90 54540.10 88888.00 2015-11-11 14:16:52.750 315 12429.38 41.98 54540.07 88888.00 2015-11-11 14:16:52.875 315 12429.42 42.02 54540.05 88888.00 2015-11-11 14:16:53.000 315 12429.40 42.08 54539.97 88888.00 2015-11-11 14:16:53.125 315 12429.40 42.20 54539.95 88888.00 2015-11-11 14:16:53.250 315 12429.42 42.33 54539.93 88888.00 2015-11-11 14:16:53.375 315 12429.42 42.42 54539.88 88888.00 2015-11-11 14:16:53.500 315 12429.25 42.50 54539.82 88888.00 2015-11-11 14:16:53.625 315 12429.23 42.62 54539.75 88888.00 2015-11-11 14:16:53.750 315 12429.27 42.83 54539.72 88888.00 2015-11-11 14:16:53.875 315 12429.23 43.02 54539.70 88888.00 2015-11-11 14:16:54.000 315 12429.12 43.17 54539.62 88888.00 2015-11-11 14:16:54.125 315 12429.05 43.33 54539.55 88888.00 2015-11-11 14:16:54.250 315 12428.92 43.50 54539.50 88888.00 2015-11-11 14:16:54.375 315 12428.88 43.67 54539.45 88888.00 2015-11-11 14:16:54.500 315 12428.83 43.92 54539.40 88888.00 2015-11-11 14:16:54.625 315 12428.73 44.12 54539.38 88888.00 2015-11-11 14:16:54.750 315 12428.52 44.35 54539.32 88888.00 2015-11-11 14:16:54.875 315 12428.40 44.50 54539.28 88888.00 2015-11-11 14:16:55.000 315 12428.30 44.65 54539.22 88888.00 2015-11-11 14:16:55.125 315 12428.23 44.80 54539.18 88888.00 2015-11-11 14:16:55.250 315 12428.17 45.02 54539.15 88888.00 2015-11-11 14:16:55.375 315 12428.12 45.23 54539.10 88888.00 2015-11-11 14:16:55.500 315 12428.05 45.30 54539.03 88888.00 2015-11-11 14:16:55.625 315 12427.98 45.35 54539.00 88888.00 2015-11-11 14:16:55.750 315 12428.02 45.45 54538.97 88888.00 2015-11-11 14:16:55.875 315 12428.08 45.58 54538.93 88888.00 2015-11-11 14:16:56.000 315 12428.10 45.67 54538.90 88888.00 2015-11-11 14:16:56.125 315 12428.08 45.73 54538.88 88888.00 2015-11-11 14:16:56.250 315 12428.00 45.67 54538.82 88888.00 2015-11-11 14:16:56.375 315 12428.02 45.70 54538.80 88888.00 2015-11-11 14:16:56.500 315 12428.05 45.70 54538.78 88888.00 2015-11-11 14:16:56.625 315 12428.10 45.70 54538.72 88888.00 2015-11-11 14:16:56.750 315 12428.10 45.65 54538.70 88888.00 2015-11-11 14:16:56.875 315 12428.15 45.62 54538.70 88888.00 2015-11-11 14:16:57.000 315 12428.12 45.60 54538.68 88888.00 2015-11-11 14:16:57.125 315 12428.15 45.58 54538.68 88888.00 2015-11-11 14:16:57.250 315 12428.12 45.52 54538.65 88888.00 2015-11-11 14:16:57.375 315 12428.15 45.48 54538.65 88888.00 2015-11-11 14:16:57.500 315 12428.27 45.38 54538.62 88888.00 2015-11-11 14:16:57.625 315 12428.33 45.30 54538.60 88888.00 2015-11-11 14:16:57.750 315 12428.27 45.25 54538.62 88888.00 2015-11-11 14:16:57.875 315 12428.23 45.20 54538.60 88888.00 2015-11-11 14:16:58.000 315 12428.25 45.12 54538.60 88888.00 2015-11-11 14:16:58.125 315 12428.25 45.08 54538.62 88888.00 2015-11-11 14:16:58.250 315 12428.23 45.00 54538.60 88888.00 2015-11-11 14:16:58.375 315 12428.20 44.98 54538.57 88888.00 2015-11-11 14:16:58.500 315 12428.23 44.95 54538.60 88888.00 2015-11-11 14:16:58.625 315 12428.27 44.92 54538.62 88888.00 2015-11-11 14:16:58.750 315 12428.20 44.83 54538.62 88888.00 2015-11-11 14:16:58.875 315 12428.17 44.75 54538.65 88888.00 2015-11-11 14:16:59.000 315 12428.17 44.70 54538.60 88888.00 2015-11-11 14:16:59.125 315 12428.15 44.67 54538.62 88888.00 2015-11-11 14:16:59.250 315 12428.10 44.65 54538.62 88888.00 2015-11-11 14:16:59.375 315 12428.12 44.62 54538.65 88888.00 2015-11-11 14:16:59.500 315 12428.10 44.62 54538.68 88888.00 2015-11-11 14:16:59.625 315 12428.10 44.60 54538.65 88888.00 2015-11-11 14:16:59.750 315 12428.12 44.60 54538.65 88888.00 2015-11-11 14:16:59.875 315 12428.17 44.62 54538.65 88888.00 2015-11-11 14:17:00.000 315 12428.20 44.60 54538.65 88888.00 2015-11-11 14:17:00.125 315 12428.20 44.62 54538.68 88888.00 2015-11-11 14:17:00.250 315 12428.12 44.60 54538.65 88888.00 2015-11-11 14:17:00.375 315 12428.20 44.60 54538.65 88888.00 2015-11-11 14:17:00.500 315 12428.23 44.62 54538.65 88888.00 2015-11-11 14:17:00.625 315 12428.27 44.67 54538.65 88888.00 2015-11-11 14:17:00.750 315 12428.35 44.73 54538.65 88888.00 2015-11-11 14:17:00.875 315 12428.40 44.75 54538.65 88888.00 2015-11-11 14:17:01.000 315 12428.42 44.80 54538.65 88888.00 2015-11-11 14:17:01.125 315 12428.45 44.83 54538.65 88888.00 2015-11-11 14:17:01.250 315 12428.55 44.88 54538.68 88888.00 2015-11-11 14:17:01.375 315 12428.65 44.92 54538.65 88888.00 2015-11-11 14:17:01.500 315 12428.67 44.95 54538.62 88888.00 2015-11-11 14:17:01.625 315 12428.75 45.00 54538.62 88888.00 2015-11-11 14:17:01.750 315 12428.88 45.02 54538.62 88888.00 2015-11-11 14:17:01.875 315 12428.90 45.05 54538.62 88888.00 2015-11-11 14:17:02.000 315 12428.92 45.10 54538.55 88888.00 2015-11-11 14:17:02.125 315 12429.02 45.15 54538.62 88888.00 2015-11-11 14:17:02.250 315 12429.08 45.17 54538.62 88888.00 2015-11-11 14:17:02.375 315 12429.15 45.20 54538.60 88888.00 2015-11-11 14:17:02.500 315 12429.20 45.17 54538.57 88888.00 2015-11-11 14:17:02.625 315 12429.25 45.20 54538.57 88888.00 2015-11-11 14:17:02.750 315 12429.38 45.17 54538.57 88888.00 2015-11-11 14:17:02.875 315 12429.50 45.17 54538.57 88888.00 2015-11-11 14:17:03.000 315 12429.58 45.17 54538.55 88888.00 2015-11-11 14:17:03.125 315 12429.62 45.17 54538.55 88888.00 2015-11-11 14:17:03.250 315 12429.70 45.10 54538.55 88888.00 2015-11-11 14:17:03.375 315 12429.83 45.02 54538.55 88888.00 2015-11-11 14:17:03.500 315 12429.90 45.00 54538.55 88888.00 2015-11-11 14:17:03.625 315 12429.95 44.95 54538.53 88888.00 2015-11-11 14:17:03.750 315 12430.02 44.88 54538.53 88888.00 2015-11-11 14:17:03.875 315 12430.17 44.85 54538.50 88888.00 2015-11-11 14:17:04.000 315 12430.38 44.83 54538.47 88888.00 2015-11-11 14:17:04.125 315 12430.52 44.83 54538.50 88888.00 2015-11-11 14:17:04.250 315 12430.65 44.80 54538.53 88888.00 2015-11-11 14:17:04.375 315 12430.77 44.80 54538.50 88888.00 2015-11-11 14:17:04.500 315 12430.83 44.80 54538.50 88888.00 2015-11-11 14:17:04.625 315 12430.95 44.83 54538.50 88888.00 2015-11-11 14:17:04.750 315 12431.08 44.83 54538.47 88888.00 2015-11-11 14:17:04.875 315 12431.12 44.83 54538.45 88888.00 2015-11-11 14:17:05.000 315 12431.23 44.85 54538.45 88888.00 2015-11-11 14:17:05.125 315 12431.27 44.88 54538.43 88888.00 2015-11-11 14:17:05.250 315 12431.33 44.88 54538.45 88888.00 2015-11-11 14:17:05.375 315 12431.40 44.92 54538.47 88888.00 2015-11-11 14:17:05.500 315 12431.38 44.92 54538.47 88888.00 2015-11-11 14:17:05.625 315 12431.48 44.98 54538.47 88888.00 2015-11-11 14:17:05.750 315 12431.55 44.98 54538.47 88888.00 2015-11-11 14:17:05.875 315 12431.58 45.00 54538.50 88888.00 2015-11-11 14:17:06.000 315 12431.50 45.05 54538.50 88888.00 2015-11-11 14:17:06.125 315 12431.48 45.05 54538.50 88888.00 2015-11-11 14:17:06.250 315 12431.40 45.10 54538.53 88888.00 2015-11-11 14:17:06.375 315 12431.38 45.17 54538.50 88888.00 2015-11-11 14:17:06.500 315 12431.38 45.25 54538.50 88888.00 2015-11-11 14:17:06.625 315 12431.33 45.33 54538.53 88888.00 2015-11-11 14:17:06.750 315 12431.23 45.35 54538.55 88888.00 2015-11-11 14:17:06.875 315 12431.15 45.38 54538.55 88888.00 2015-11-11 14:17:07.000 315 12430.98 45.45 54538.55 88888.00 2015-11-11 14:17:07.125 315 12430.80 45.58 54538.57 88888.00 2015-11-11 14:17:07.250 315 12430.65 45.65 54538.60 88888.00 2015-11-11 14:17:07.375 315 12430.58 45.70 54538.60 88888.00 2015-11-11 14:17:07.500 315 12430.52 45.77 54538.60 88888.00 2015-11-11 14:17:07.625 315 12430.42 45.85 54538.62 88888.00 2015-11-11 14:17:07.750 315 12430.35 45.92 54538.68 88888.00 2015-11-11 14:17:07.875 315 12430.23 45.98 54538.70 88888.00 2015-11-11 14:17:08.000 315 12430.05 46.08 54538.68 88888.00 2015-11-11 14:17:08.125 315 12429.92 46.17 54538.70 88888.00 2015-11-11 14:17:08.250 315 12429.75 46.30 54538.72 88888.00 2015-11-11 14:17:08.375 315 12429.60 46.42 54538.72 88888.00 2015-11-11 14:17:08.500 315 12429.40 46.55 54538.70 88888.00 2015-11-11 14:17:08.625 315 12429.20 46.75 54538.75 88888.00 2015-11-11 14:17:08.750 315 12429.08 46.98 54538.75 88888.00 2015-11-11 14:17:08.875 315 12428.85 47.17 54538.72 88888.00 2015-11-11 14:17:09.000 315 12428.60 47.35 54538.75 88888.00 2015-11-11 14:17:09.125 315 12428.38 47.60 54538.80 88888.00 2015-11-11 14:17:09.250 315 12428.10 47.98 54538.78 88888.00 2015-11-11 14:17:09.375 315 12427.98 48.23 54538.78 88888.00 2015-11-11 14:17:09.500 315 12427.85 48.48 54538.72 88888.00 2015-11-11 14:17:09.625 315 12427.70 48.70 54538.75 88888.00 2015-11-11 14:17:09.750 315 12427.58 48.92 54538.72 88888.00 2015-11-11 14:17:09.875 315 12427.40 49.17 54538.72 88888.00 2015-11-11 14:17:10.000 315 12427.27 49.40 54538.68 88888.00 2015-11-11 14:17:10.125 315 12427.23 49.52 54538.70 88888.00 2015-11-11 14:17:10.250 315 12427.15 49.73 54538.72 88888.00 2015-11-11 14:17:10.375 315 12427.08 49.88 54538.70 88888.00 2015-11-11 14:17:10.500 315 12426.95 49.95 54538.68 88888.00 2015-11-11 14:17:10.625 315 12426.98 50.00 54538.68 88888.00 2015-11-11 14:17:10.750 315 12426.98 50.02 54538.68 88888.00 2015-11-11 14:17:10.875 315 12427.08 50.05 54538.65 88888.00 2015-11-11 14:17:11.000 315 12427.10 50.05 54538.68 88888.00 2015-11-11 14:17:11.125 315 12427.02 50.10 54538.68 88888.00 2015-11-11 14:17:11.250 315 12426.98 50.15 54538.65 88888.00 2015-11-11 14:17:11.375 315 12427.05 50.15 54538.68 88888.00 2015-11-11 14:17:11.500 315 12427.05 50.10 54538.68 88888.00 2015-11-11 14:17:11.625 315 12427.08 50.08 54538.68 88888.00 2015-11-11 14:17:11.750 315 12427.02 50.10 54538.68 88888.00 2015-11-11 14:17:11.875 315 12427.02 50.08 54538.70 88888.00 2015-11-11 14:17:12.000 315 12427.10 50.02 54538.70 88888.00 2015-11-11 14:17:12.125 315 12427.05 50.00 54538.70 88888.00 2015-11-11 14:17:12.250 315 12426.98 49.98 54538.72 88888.00 2015-11-11 14:17:12.375 315 12427.02 49.98 54538.70 88888.00 2015-11-11 14:17:12.500 315 12427.02 49.98 54538.68 88888.00 2015-11-11 14:17:12.625 315 12427.08 49.98 54538.65 88888.00 2015-11-11 14:17:12.750 315 12427.15 50.02 54538.65 88888.00 2015-11-11 14:17:12.875 315 12427.15 50.08 54538.65 88888.00 2015-11-11 14:17:13.000 315 12427.08 50.10 54538.60 88888.00 2015-11-11 14:17:13.125 315 12427.10 50.10 54538.60 88888.00 2015-11-11 14:17:13.250 315 12427.12 50.15 54538.60 88888.00 2015-11-11 14:17:13.375 315 12427.20 50.20 54538.57 88888.00 2015-11-11 14:17:13.500 315 12427.17 50.25 54538.57 88888.00 2015-11-11 14:17:13.625 315 12427.23 50.33 54538.55 88888.00 2015-11-11 14:17:13.750 315 12427.33 50.40 54538.53 88888.00 2015-11-11 14:17:13.875 315 12427.48 50.55 54538.53 88888.00 2015-11-11 14:17:14.000 315 12427.62 50.62 54538.53 88888.00 2015-11-11 14:17:14.125 315 12427.65 50.73 54538.53 88888.00 2015-11-11 14:17:14.250 315 12427.65 50.88 54538.50 88888.00 2015-11-11 14:17:14.375 315 12427.70 50.98 54538.47 88888.00 2015-11-11 14:17:14.500 315 12427.75 51.08 54538.47 88888.00 2015-11-11 14:17:14.625 315 12427.75 51.15 54538.45 88888.00 2015-11-11 14:17:14.750 315 12427.85 51.23 54538.45 88888.00 2015-11-11 14:17:14.875 315 12427.98 51.35 54538.47 88888.00 2015-11-11 14:17:15.000 315 12428.08 51.42 54538.43 88888.00 2015-11-11 14:17:15.125 315 12428.17 51.52 54538.43 88888.00 2015-11-11 14:17:15.250 315 12428.25 51.60 54538.40 88888.00 2015-11-11 14:17:15.375 315 12428.35 51.70 54538.40 88888.00 2015-11-11 14:17:15.500 315 12428.42 51.80 54538.40 88888.00 2015-11-11 14:17:15.625 315 12428.52 51.90 54538.38 88888.00 2015-11-11 14:17:15.750 315 12428.58 51.98 54538.38 88888.00 2015-11-11 14:17:15.875 315 12428.65 52.05 54538.35 88888.00 2015-11-11 14:17:16.000 315 12428.80 52.12 54538.32 88888.00 2015-11-11 14:17:16.125 315 12428.90 52.27 54538.32 88888.00 2015-11-11 14:17:16.250 315 12429.00 52.35 54538.32 88888.00 2015-11-11 14:17:16.375 315 12429.12 52.48 54538.32 88888.00 2015-11-11 14:17:16.500 315 12429.17 52.60 54538.30 88888.00 2015-11-11 14:17:16.625 315 12429.33 52.67 54538.28 88888.00 2015-11-11 14:17:16.750 315 12429.45 52.75 54538.25 88888.00 2015-11-11 14:17:16.875 315 12429.58 52.83 54538.25 88888.00 2015-11-11 14:17:17.000 315 12429.62 52.98 54538.22 88888.00 2015-11-11 14:17:17.125 315 12429.67 53.05 54538.25 88888.00 2015-11-11 14:17:17.250 315 12429.75 53.15 54538.22 88888.00 2015-11-11 14:17:17.375 315 12429.88 53.27 54538.20 88888.00 2015-11-11 14:17:17.500 315 12429.98 53.40 54538.20 88888.00 2015-11-11 14:17:17.625 315 12430.08 53.50 54538.18 88888.00 2015-11-11 14:17:17.750 315 12430.15 53.58 54538.18 88888.00 2015-11-11 14:17:17.875 315 12430.23 53.62 54538.18 88888.00 2015-11-11 14:17:18.000 315 12430.38 53.70 54538.12 88888.00 2015-11-11 14:17:18.125 315 12430.45 53.75 54538.15 88888.00 2015-11-11 14:17:18.250 315 12430.42 53.80 54538.18 88888.00 2015-11-11 14:17:18.375 315 12430.50 53.88 54538.15 88888.00 2015-11-11 14:17:18.500 315 12430.60 53.95 54538.15 88888.00 2015-11-11 14:17:18.625 315 12430.75 54.00 54538.12 88888.00 2015-11-11 14:17:18.750 315 12430.85 54.05 54538.10 88888.00 2015-11-11 14:17:18.875 315 12430.85 54.10 54538.07 88888.00 2015-11-11 14:17:19.000 315 12430.80 54.12 54538.07 88888.00 2015-11-11 14:17:19.125 315 12430.92 54.25 54538.10 88888.00 2015-11-11 14:17:19.250 315 12431.05 54.30 54538.07 88888.00 2015-11-11 14:17:19.375 315 12431.08 54.30 54538.07 88888.00 2015-11-11 14:17:19.500 315 12431.17 54.30 54538.05 88888.00 2015-11-11 14:17:19.625 315 12431.25 54.33 54538.05 88888.00 2015-11-11 14:17:19.750 315 12431.38 54.35 54538.05 88888.00 2015-11-11 14:17:19.875 315 12431.40 54.35 54538.05 88888.00 2015-11-11 14:17:20.000 315 12431.45 54.33 54538.03 88888.00 2015-11-11 14:17:20.125 315 12431.50 54.35 54538.03 88888.00 2015-11-11 14:17:20.250 315 12431.50 54.38 54538.05 88888.00 2015-11-11 14:17:20.375 315 12431.58 54.42 54538.03 88888.00 2015-11-11 14:17:20.500 315 12431.65 54.48 54538.05 88888.00 2015-11-11 14:17:20.625 315 12431.65 54.55 54538.05 88888.00 2015-11-11 14:17:20.750 315 12431.65 54.67 54538.05 88888.00 2015-11-11 14:17:20.875 315 12431.60 54.85 54538.05 88888.00 2015-11-11 14:17:21.000 315 12431.62 55.02 54538.03 88888.00 2015-11-11 14:17:21.125 315 12431.62 55.10 54538.03 88888.00 2015-11-11 14:17:21.250 315 12431.52 55.23 54537.97 88888.00 2015-11-11 14:17:21.375 315 12431.48 55.38 54537.97 88888.00 2015-11-11 14:17:21.500 315 12431.45 55.58 54537.97 88888.00 2015-11-11 14:17:21.625 315 12431.45 55.75 54537.97 88888.00 2015-11-11 14:17:21.750 315 12431.45 55.92 54537.95 88888.00 2015-11-11 14:17:21.875 315 12431.38 56.05 54537.95 88888.00 2015-11-11 14:17:22.000 315 12431.38 56.20 54537.93 88888.00 2015-11-11 14:17:22.125 315 12431.35 56.38 54537.93 88888.00 2015-11-11 14:17:22.250 315 12431.27 56.52 54537.88 88888.00 2015-11-11 14:17:22.375 315 12431.25 56.65 54537.88 88888.00 2015-11-11 14:17:22.500 315 12431.27 56.83 54537.88 88888.00 2015-11-11 14:17:22.625 315 12431.25 56.92 54537.85 88888.00 2015-11-11 14:17:22.750 315 12431.30 57.08 54537.85 88888.00 2015-11-11 14:17:22.875 315 12431.33 57.20 54537.85 88888.00 2015-11-11 14:17:23.000 315 12431.40 57.27 54537.80 88888.00 2015-11-11 14:17:23.125 315 12431.45 57.42 54537.80 88888.00 2015-11-11 14:17:23.250 315 12431.48 57.58 54537.80 88888.00 2015-11-11 14:17:23.375 315 12431.50 57.62 54537.78 88888.00 2015-11-11 14:17:23.500 315 12431.55 57.70 54537.75 88888.00 2015-11-11 14:17:23.625 315 12431.58 57.75 54537.72 88888.00 2015-11-11 14:17:23.750 315 12431.60 57.83 54537.70 88888.00 2015-11-11 14:17:23.875 315 12431.65 57.92 54537.70 88888.00 2015-11-11 14:17:24.000 315 12431.73 58.05 54537.68 88888.00 2015-11-11 14:17:24.125 315 12431.75 58.08 54537.70 88888.00 2015-11-11 14:17:24.250 315 12431.83 58.10 54537.70 88888.00 2015-11-11 14:17:24.375 315 12431.88 58.15 54537.65 88888.00 2015-11-11 14:17:24.500 315 12431.85 58.17 54537.65 88888.00 2015-11-11 14:17:24.625 315 12431.98 58.25 54537.65 88888.00 2015-11-11 14:17:24.750 315 12432.08 58.27 54537.62 88888.00 2015-11-11 14:17:24.875 315 12432.15 58.27 54537.62 88888.00 2015-11-11 14:17:25.000 315 12432.25 58.27 54537.62 88888.00 2015-11-11 14:17:25.125 315 12432.33 58.27 54537.60 88888.00 2015-11-11 14:17:25.250 315 12432.35 58.23 54537.57 88888.00 2015-11-11 14:17:25.375 315 12432.45 58.23 54537.55 88888.00 2015-11-11 14:17:25.500 315 12432.52 58.25 54537.55 88888.00 2015-11-11 14:17:25.625 315 12432.62 58.17 54537.55 88888.00 2015-11-11 14:17:25.750 315 12432.67 58.12 54537.53 88888.00 2015-11-11 14:17:25.875 315 12432.70 58.02 54537.53 88888.00 2015-11-11 14:17:26.000 315 12432.67 57.95 54537.50 88888.00 2015-11-11 14:17:26.125 315 12432.70 57.90 54537.55 88888.00 2015-11-11 14:17:26.250 315 12432.77 57.80 54537.53 88888.00 2015-11-11 14:17:26.375 315 12432.90 57.67 54537.53 88888.00 2015-11-11 14:17:26.500 315 12433.02 57.52 54537.53 88888.00 2015-11-11 14:17:26.625 315 12433.10 57.42 54537.53 88888.00 2015-11-11 14:17:26.750 315 12433.15 57.27 54537.53 88888.00 2015-11-11 14:17:26.875 315 12433.17 57.10 54537.53 88888.00 2015-11-11 14:17:27.000 315 12433.20 56.98 54537.50 88888.00 2015-11-11 14:17:27.125 315 12433.15 56.85 54537.50 88888.00 2015-11-11 14:17:27.250 315 12433.17 56.67 54537.53 88888.00 2015-11-11 14:17:27.375 315 12433.25 56.58 54537.53 88888.00 2015-11-11 14:17:27.500 315 12433.30 56.42 54537.53 88888.00 2015-11-11 14:17:27.625 315 12433.35 56.35 54537.53 88888.00 2015-11-11 14:17:27.750 315 12433.42 56.23 54537.53 88888.00 2015-11-11 14:17:27.875 315 12433.48 56.12 54537.55 88888.00 2015-11-11 14:17:28.000 315 12433.55 56.08 54537.55 88888.00 2015-11-11 14:17:28.125 315 12433.60 56.05 54537.57 88888.00 2015-11-11 14:17:28.250 315 12433.58 56.00 54537.57 88888.00 2015-11-11 14:17:28.375 315 12433.60 56.00 54537.60 88888.00 2015-11-11 14:17:28.500 315 12433.62 56.02 54537.60 88888.00 2015-11-11 14:17:28.625 315 12433.70 56.05 54537.60 88888.00 2015-11-11 14:17:28.750 315 12433.75 56.05 54537.60 88888.00 2015-11-11 14:17:28.875 315 12433.73 56.05 54537.62 88888.00 2015-11-11 14:17:29.000 315 12433.75 56.15 54537.60 88888.00 2015-11-11 14:17:29.125 315 12433.70 56.23 54537.62 88888.00 2015-11-11 14:17:29.250 315 12433.60 56.33 54537.62 88888.00 2015-11-11 14:17:29.375 315 12433.62 56.40 54537.62 88888.00 2015-11-11 14:17:29.500 315 12433.60 56.52 54537.62 88888.00 2015-11-11 14:17:29.625 315 12433.55 56.62 54537.62 88888.00 2015-11-11 14:17:29.750 315 12433.42 56.67 54537.60 88888.00 2015-11-11 14:17:29.875 315 12433.38 56.75 54537.62 88888.00 2015-11-11 14:17:30.000 315 12433.45 56.80 54537.65 88888.00 2015-11-11 14:17:30.125 315 12433.38 56.83 54537.68 88888.00 2015-11-11 14:17:30.250 315 12433.35 56.98 54537.65 88888.00 2015-11-11 14:17:30.375 315 12433.38 57.10 54537.65 88888.00 2015-11-11 14:17:30.500 315 12433.30 57.15 54537.65 88888.00 2015-11-11 14:17:30.625 315 12433.25 57.12 54537.65 88888.00 2015-11-11 14:17:30.750 315 12433.20 57.23 54537.65 88888.00 2015-11-11 14:17:30.875 315 12433.25 57.33 54537.65 88888.00 2015-11-11 14:17:31.000 315 12433.30 57.38 54537.65 88888.00 2015-11-11 14:17:31.125 315 12433.30 57.38 54537.68 88888.00 2015-11-11 14:17:31.250 315 12433.25 57.35 54537.65 88888.00 2015-11-11 14:17:31.375 315 12433.17 57.45 54537.65 88888.00 2015-11-11 14:17:31.500 315 12433.17 57.52 54537.65 88888.00 2015-11-11 14:17:31.625 315 12433.15 57.58 54537.70 88888.00 2015-11-11 14:17:31.750 315 12433.12 57.60 54537.70 88888.00 2015-11-11 14:17:31.875 315 12433.12 57.67 54537.70 88888.00 2015-11-11 14:17:32.000 315 12433.20 57.83 54537.68 88888.00 2015-11-11 14:17:32.125 315 12433.23 57.90 54537.70 88888.00 2015-11-11 14:17:32.250 315 12433.12 57.98 54537.70 88888.00 2015-11-11 14:17:32.375 315 12433.02 58.02 54537.72 88888.00 2015-11-11 14:17:32.500 315 12432.95 58.12 54537.70 88888.00 2015-11-11 14:17:32.625 315 12432.98 58.23 54537.72 88888.00 2015-11-11 14:17:32.750 315 12433.05 58.33 54537.72 88888.00 2015-11-11 14:17:32.875 315 12433.08 58.40 54537.72 88888.00 2015-11-11 14:17:33.000 315 12433.10 58.45 54537.68 88888.00 2015-11-11 14:17:33.125 315 12433.12 58.55 54537.70 88888.00 2015-11-11 14:17:33.250 315 12433.23 58.65 54537.72 88888.00 2015-11-11 14:17:33.375 315 12433.25 58.67 54537.72 88888.00 2015-11-11 14:17:33.500 315 12433.33 58.77 54537.70 88888.00 2015-11-11 14:17:33.625 315 12433.38 58.88 54537.70 88888.00 2015-11-11 14:17:33.750 315 12433.52 59.00 54537.70 88888.00 2015-11-11 14:17:33.875 315 12434.17 58.98 54537.50 88888.00 2015-11-11 14:17:34.000 315 12434.25 59.05 54537.43 88888.00 2015-11-11 14:17:34.125 315 12434.38 59.08 54537.43 88888.00 2015-11-11 14:17:34.250 315 12434.55 59.10 54537.43 88888.00 2015-11-11 14:17:34.375 315 12434.65 59.17 54537.38 88888.00 2015-11-11 14:17:34.500 315 12434.67 59.20 54537.40 88888.00 2015-11-11 14:17:34.625 315 12434.77 59.23 54537.43 88888.00 2015-11-11 14:17:34.750 315 12434.90 59.25 54537.43 88888.00 2015-11-11 14:17:34.875 315 12434.40 59.38 54537.60 88888.00 2015-11-11 14:17:35.000 315 12434.62 59.40 54537.55 88888.00 2015-11-11 14:17:35.125 315 12434.73 59.38 54537.55 88888.00 2015-11-11 14:17:35.250 315 12434.75 59.30 54537.55 88888.00 2015-11-11 14:17:35.375 315 12434.75 59.23 54537.53 88888.00 2015-11-11 14:17:35.500 315 12434.80 59.20 54537.55 88888.00 2015-11-11 14:17:35.625 315 12434.98 59.20 54537.55 88888.00 2015-11-11 14:17:35.750 315 12435.15 59.17 54537.53 88888.00 2015-11-11 14:17:35.875 315 12435.27 59.12 54537.53 88888.00 2015-11-11 14:17:36.000 315 12435.35 59.05 54537.53 88888.00 2015-11-11 14:17:36.125 315 12435.40 58.95 54537.50 88888.00 2015-11-11 14:17:36.250 315 12435.48 58.88 54537.50 88888.00 2015-11-11 14:17:36.375 315 12435.60 58.90 54537.47 88888.00 2015-11-11 14:17:36.500 315 12435.65 58.83 54537.47 88888.00 2015-11-11 14:17:36.625 315 12435.65 58.77 54537.45 88888.00 2015-11-11 14:17:36.750 315 12435.77 58.73 54537.47 88888.00 2015-11-11 14:17:36.875 315 12435.92 58.67 54537.47 88888.00 2015-11-11 14:17:37.000 315 12436.02 58.62 54537.40 88888.00 2015-11-11 14:17:37.125 315 12436.08 58.60 54537.43 88888.00 2015-11-11 14:17:37.250 315 12436.25 58.58 54537.45 88888.00 2015-11-11 14:17:37.375 315 12436.33 58.52 54537.45 88888.00 2015-11-11 14:17:37.500 315 12436.40 58.45 54537.40 88888.00 2015-11-11 14:17:37.625 315 12436.48 58.40 54537.40 88888.00 2015-11-11 14:17:37.750 315 12436.55 58.35 54537.40 88888.00 2015-11-11 14:17:37.875 315 12436.70 58.33 54537.40 88888.00 2015-11-11 14:17:38.000 315 12436.80 58.30 54537.35 88888.00 2015-11-11 14:17:38.125 315 12436.92 58.30 54537.38 88888.00 2015-11-11 14:17:38.250 315 12437.02 58.30 54537.38 88888.00 2015-11-11 14:17:38.375 315 12437.12 58.30 54537.32 88888.00 2015-11-11 14:17:38.500 315 12437.23 58.33 54537.32 88888.00 2015-11-11 14:17:38.625 315 12437.35 58.30 54537.32 88888.00 2015-11-11 14:17:38.750 315 12437.40 58.27 54537.32 88888.00 2015-11-11 14:17:38.875 315 12437.48 58.27 54537.30 88888.00 2015-11-11 14:17:39.000 315 12437.60 58.25 54537.28 88888.00 2015-11-11 14:17:39.125 315 12437.75 58.23 54537.28 88888.00 2015-11-11 14:17:39.250 315 12437.77 58.27 54537.22 88888.00 2015-11-11 14:17:39.375 315 12437.83 58.30 54537.22 88888.00 2015-11-11 14:17:39.500 315 12437.98 58.33 54537.22 88888.00 2015-11-11 14:17:39.625 315 12438.12 58.33 54537.25 88888.00 2015-11-11 14:17:39.750 315 12438.23 58.40 54537.25 88888.00 2015-11-11 14:17:39.875 315 12438.38 58.45 54537.22 88888.00 2015-11-11 14:17:40.000 315 12438.38 58.45 54537.22 88888.00 2015-11-11 14:17:40.125 315 12438.38 58.50 54537.22 88888.00 2015-11-11 14:17:40.250 315 12438.42 58.58 54537.20 88888.00 2015-11-11 14:17:40.375 315 12438.58 58.62 54537.18 88888.00 2015-11-11 14:17:40.500 315 12438.67 58.65 54537.22 88888.00 2015-11-11 14:17:40.625 315 12438.73 58.73 54537.22 88888.00 2015-11-11 14:17:40.750 315 12438.75 58.73 54537.25 88888.00 2015-11-11 14:17:40.875 315 12438.88 58.75 54537.25 88888.00 2015-11-11 14:17:41.000 315 12438.90 58.75 54537.22 88888.00 2015-11-11 14:17:41.125 315 12438.90 58.75 54537.22 88888.00 2015-11-11 14:17:41.250 315 12438.92 58.75 54537.20 88888.00 2015-11-11 14:17:41.375 315 12439.02 58.75 54537.22 88888.00 2015-11-11 14:17:41.500 315 12439.02 58.75 54537.25 88888.00 2015-11-11 14:17:41.625 315 12439.05 58.80 54537.25 88888.00 2015-11-11 14:17:41.750 315 12439.05 58.88 54537.25 88888.00 2015-11-11 14:17:41.875 315 12439.05 58.88 54537.25 88888.00 2015-11-11 14:17:42.000 315 12439.05 58.90 54537.22 88888.00 2015-11-11 14:17:42.125 315 12439.10 58.95 54537.25 88888.00 2015-11-11 14:17:42.250 315 12439.15 58.98 54537.22 88888.00 2015-11-11 14:17:42.375 315 12439.17 59.00 54537.22 88888.00 2015-11-11 14:17:42.500 315 12439.20 59.02 54537.20 88888.00 2015-11-11 14:17:42.625 315 12439.30 59.10 54537.22 88888.00 2015-11-11 14:17:42.750 315 12439.42 59.12 54537.22 88888.00 2015-11-11 14:17:42.875 315 12439.50 59.10 54537.20 88888.00 2015-11-11 14:17:43.000 315 12439.55 59.12 54537.18 88888.00 2015-11-11 14:17:43.125 315 12439.60 59.10 54537.20 88888.00 2015-11-11 14:17:43.250 315 12439.65 59.12 54537.20 88888.00 2015-11-11 14:17:43.375 315 12439.73 59.17 54537.20 88888.00 2015-11-11 14:17:43.500 315 12439.80 59.20 54537.20 88888.00 2015-11-11 14:17:43.625 315 12439.83 59.15 54537.18 88888.00 2015-11-11 14:17:43.750 315 12439.88 59.12 54537.18 88888.00 2015-11-11 14:17:43.875 315 12439.95 59.17 54537.20 88888.00 2015-11-11 14:17:44.000 315 12440.02 59.17 54537.15 88888.00 2015-11-11 14:17:44.125 315 12440.15 59.20 54537.18 88888.00 2015-11-11 14:17:44.250 315 12440.25 59.27 54537.15 88888.00 2015-11-11 14:17:44.375 315 12440.38 59.33 54537.15 88888.00 2015-11-11 14:17:44.500 315 12440.45 59.45 54537.12 88888.00 2015-11-11 14:17:44.625 315 12440.52 59.48 54537.12 88888.00 2015-11-11 14:17:44.750 315 12440.60 59.48 54537.10 88888.00 2015-11-11 14:17:44.875 315 12440.65 59.50 54537.10 88888.00 2015-11-11 14:17:45.000 315 12440.75 59.55 54537.10 88888.00 2015-11-11 14:17:45.125 315 12440.83 59.58 54537.10 88888.00 2015-11-11 14:17:45.250 315 12440.88 59.52 54537.12 88888.00 2015-11-11 14:17:45.375 315 12440.98 59.52 54537.10 88888.00 2015-11-11 14:17:45.500 315 12441.08 59.62 54537.10 88888.00 2015-11-11 14:17:45.625 315 12441.12 59.75 54537.10 88888.00 2015-11-11 14:17:45.750 315 12441.10 59.80 54537.10 88888.00 2015-11-11 14:17:45.875 315 12441.15 59.77 54537.07 88888.00 2015-11-11 14:17:46.000 315 12441.23 59.83 54537.05 88888.00 2015-11-11 14:17:46.125 315 12441.27 59.83 54537.07 88888.00 2015-11-11 14:17:46.250 315 12441.27 59.88 54537.07 88888.00 2015-11-11 14:17:46.375 315 12441.33 59.90 54537.07 88888.00 2015-11-11 14:17:46.500 315 12441.38 59.83 54537.07 88888.00 2015-11-11 14:17:46.625 315 12441.35 59.80 54537.05 88888.00 2015-11-11 14:17:46.750 315 12441.35 59.77 54537.05 88888.00 2015-11-11 14:17:46.875 315 12441.40 59.75 54537.07 88888.00 2015-11-11 14:17:47.000 315 12441.45 59.75 54537.10 88888.00 2015-11-11 14:17:47.125 315 12441.58 59.70 54537.12 88888.00 2015-11-11 14:17:47.250 315 12441.58 59.62 54537.12 88888.00 2015-11-11 14:17:47.375 315 12441.55 59.58 54537.12 88888.00 2015-11-11 14:17:47.500 315 12441.58 59.48 54537.10 88888.00 2015-11-11 14:17:47.625 315 12441.60 59.38 54537.10 88888.00 2015-11-11 14:17:47.750 315 12441.67 59.33 54537.10 88888.00 2015-11-11 14:17:47.875 315 12441.73 59.27 54537.12 88888.00 2015-11-11 14:17:48.000 315 12441.73 59.17 54537.10 88888.00 2015-11-11 14:17:48.125 315 12441.77 59.10 54537.15 88888.00 2015-11-11 14:17:48.250 315 12441.77 59.00 54537.15 88888.00 2015-11-11 14:17:48.375 315 12441.85 58.92 54537.15 88888.00 2015-11-11 14:17:48.500 315 12441.95 58.85 54537.15 88888.00 2015-11-11 14:17:48.625 315 12441.98 58.77 54537.18 88888.00 2015-11-11 14:17:48.750 315 12442.05 58.73 54537.18 88888.00 2015-11-11 14:17:48.875 315 12442.12 58.62 54537.18 88888.00 2015-11-11 14:17:49.000 315 12442.15 58.50 54537.18 88888.00 2015-11-11 14:17:49.125 315 12442.12 58.48 54537.18 88888.00 2015-11-11 14:17:49.250 315 12442.12 58.42 54537.20 88888.00 2015-11-11 14:17:49.375 315 12442.12 58.40 54537.20 88888.00 2015-11-11 14:17:49.500 315 12442.15 58.40 54537.20 88888.00 2015-11-11 14:17:49.625 315 12442.17 58.38 54537.22 88888.00 2015-11-11 14:17:49.750 315 12442.23 58.35 54537.20 88888.00 2015-11-11 14:17:49.875 315 12442.33 58.38 54537.20 88888.00 2015-11-11 14:17:50.000 315 12442.38 58.38 54537.20 88888.00 2015-11-11 14:17:50.125 315 12442.40 58.38 54537.20 88888.00 2015-11-11 14:17:50.250 315 12442.40 58.40 54537.22 88888.00 2015-11-11 14:17:50.375 315 12442.45 58.42 54537.22 88888.00 2015-11-11 14:17:50.500 315 12442.48 58.45 54537.22 88888.00 2015-11-11 14:17:50.625 315 12442.45 58.48 54537.22 88888.00 2015-11-11 14:17:50.750 315 12442.42 58.55 54537.25 88888.00 2015-11-11 14:17:50.875 315 12442.48 58.65 54537.25 88888.00 2015-11-11 14:17:51.000 315 12442.52 58.73 54537.25 88888.00 2015-11-11 14:17:51.125 315 12442.52 58.75 54537.22 88888.00 2015-11-11 14:17:51.250 315 12442.60 58.77 54537.22 88888.00 2015-11-11 14:17:51.375 315 12442.60 58.85 54537.22 88888.00 2015-11-11 14:17:51.500 315 12442.58 58.98 54537.22 88888.00 2015-11-11 14:17:51.625 315 12442.73 59.02 54537.20 88888.00 2015-11-11 14:17:51.750 315 12442.77 59.05 54537.20 88888.00 2015-11-11 14:17:51.875 315 12442.77 59.12 54537.22 88888.00 2015-11-11 14:17:52.000 315 12442.77 59.20 54537.22 88888.00 2015-11-11 14:17:52.125 315 12442.85 59.20 54537.22 88888.00 2015-11-11 14:17:52.250 315 12442.88 59.27 54537.25 88888.00 2015-11-11 14:17:52.375 315 12442.92 59.35 54537.22 88888.00 2015-11-11 14:17:52.500 315 12442.95 59.40 54537.20 88888.00 2015-11-11 14:17:52.625 315 12443.00 59.52 54537.20 88888.00 2015-11-11 14:17:52.750 315 12443.05 59.58 54537.18 88888.00 2015-11-11 14:17:52.875 315 12443.10 59.65 54537.20 88888.00 2015-11-11 14:17:53.000 315 12443.10 59.62 54537.20 88888.00 2015-11-11 14:17:53.125 315 12443.12 59.60 54537.22 88888.00 2015-11-11 14:17:53.250 315 12443.17 59.55 54537.20 88888.00 2015-11-11 14:17:53.375 315 12443.27 59.55 54537.20 88888.00 2015-11-11 14:17:53.500 315 12443.30 59.58 54537.22 88888.00 2015-11-11 14:17:53.625 315 12443.38 59.58 54537.25 88888.00 2015-11-11 14:17:53.750 315 12443.42 59.50 54537.25 88888.00 2015-11-11 14:17:53.875 315 12443.48 59.50 54537.25 88888.00 2015-11-11 14:17:54.000 315 12443.48 59.48 54537.25 88888.00 2015-11-11 14:17:54.125 315 12443.52 59.45 54537.25 88888.00 2015-11-11 14:17:54.250 315 12443.62 59.38 54537.30 88888.00 2015-11-11 14:17:54.375 315 12443.67 59.35 54537.30 88888.00 2015-11-11 14:17:54.500 315 12443.67 59.33 54537.30 88888.00 2015-11-11 14:17:54.625 315 12443.70 59.33 54537.28 88888.00 2015-11-11 14:17:54.750 315 12443.83 59.27 54537.25 88888.00 2015-11-11 14:17:54.875 315 12443.90 59.23 54537.28 88888.00 2015-11-11 14:17:55.000 315 12443.95 59.15 54537.28 88888.00 2015-11-11 14:17:55.125 315 12443.92 59.10 54537.30 88888.00 2015-11-11 14:17:55.250 315 12443.92 59.05 54537.32 88888.00 2015-11-11 14:17:55.375 315 12444.00 59.05 54537.40 88888.00 2015-11-11 14:17:55.500 315 12443.98 59.02 54537.40 88888.00 2015-11-11 14:17:55.625 315 12443.92 58.98 54537.40 88888.00 2015-11-11 14:17:55.750 315 12443.88 58.98 54537.40 88888.00 2015-11-11 14:17:55.875 315 12443.80 58.98 54537.45 88888.00 2015-11-11 14:17:56.000 315 12443.73 59.02 54537.47 88888.00 2015-11-11 14:17:56.125 315 12443.60 59.02 54537.53 88888.00 2015-11-11 14:17:56.250 315 12443.42 59.10 54537.55 88888.00 2015-11-11 14:17:56.375 315 12443.35 59.15 54537.57 88888.00 2015-11-11 14:17:56.500 315 12443.20 59.23 54537.57 88888.00 2015-11-11 14:17:56.625 315 12442.95 59.30 54537.60 88888.00 2015-11-11 14:17:56.750 315 12442.70 59.40 54537.62 88888.00 2015-11-11 14:17:56.875 315 12442.48 59.55 54537.65 88888.00 2015-11-11 14:17:57.000 315 12442.25 59.70 54537.68 88888.00 2015-11-11 14:17:57.125 315 12442.08 59.88 54537.68 88888.00 2015-11-11 14:17:57.250 315 12441.88 60.00 54537.70 88888.00 2015-11-11 14:17:57.375 315 12441.62 60.12 54537.70 88888.00 2015-11-11 14:17:57.500 315 12441.50 60.25 54537.72 88888.00 2015-11-11 14:17:57.625 315 12441.38 60.42 54537.72 88888.00 2015-11-11 14:17:57.750 315 12441.15 60.58 54537.72 88888.00 2015-11-11 14:17:57.875 315 12441.10 60.75 54537.75 88888.00 2015-11-11 14:17:58.000 315 12441.12 60.90 54537.70 88888.00 2015-11-11 14:17:58.125 315 12441.05 61.08 54537.68 88888.00 2015-11-11 14:17:58.250 315 12441.00 61.30 54537.70 88888.00 2015-11-11 14:17:58.375 315 12440.98 61.50 54537.68 88888.00 2015-11-11 14:17:58.500 315 12441.05 61.67 54537.65 88888.00 2015-11-11 14:17:58.625 315 12441.10 61.92 54537.62 88888.00 2015-11-11 14:17:58.750 315 12441.05 62.20 54537.60 88888.00 2015-11-11 14:17:58.875 315 12441.08 62.45 54537.57 88888.00 2015-11-11 14:17:59.000 315 12441.12 62.73 54537.55 88888.00 2015-11-11 14:17:59.125 315 12441.15 62.98 54537.53 88888.00 2015-11-11 14:17:59.250 315 12441.15 63.23 54537.50 88888.00 2015-11-11 14:17:59.375 315 12441.20 63.45 54537.45 88888.00 2015-11-11 14:17:59.500 315 12441.25 63.75 54537.43 88888.00 2015-11-11 14:17:59.625 315 12441.27 64.00 54537.38 88888.00 2015-11-11 14:17:59.750 315 12441.33 64.22 54537.32 88888.00 2015-11-11 14:17:59.875 315 12441.45 64.53 54537.32 88888.00 2015-11-11 14:18:00.000 315 12441.55 64.85 54537.28 88888.00 2015-11-11 14:18:00.125 315 12441.62 65.12 54537.22 88888.00 2015-11-11 14:18:00.250 315 12441.67 65.38 54537.18 88888.00 2015-11-11 14:18:00.375 315 12441.75 65.62 54537.10 88888.00 2015-11-11 14:18:00.500 315 12441.85 65.97 54537.07 88888.00 2015-11-11 14:18:00.625 315 12441.85 66.25 54537.03 88888.00 2015-11-11 14:18:00.750 315 12441.92 66.45 54537.03 88888.00 2015-11-11 14:18:00.875 315 12442.02 66.65 54537.03 88888.00 2015-11-11 14:18:01.000 315 12442.17 66.83 54537.00 88888.00 2015-11-11 14:18:01.125 315 12442.30 67.05 54536.93 88888.00 2015-11-11 14:18:01.250 315 12442.35 67.22 54536.90 88888.00 2015-11-11 14:18:01.375 315 12442.48 67.38 54536.90 88888.00 2015-11-11 14:18:01.500 315 12442.62 67.53 54536.88 88888.00 2015-11-11 14:18:01.625 315 12442.70 67.65 54536.82 88888.00 2015-11-11 14:18:01.750 315 12442.75 67.75 54536.80 88888.00 2015-11-11 14:18:01.875 315 12442.88 67.88 54536.78 88888.00 2015-11-11 14:18:02.000 315 12442.92 67.97 54536.75 88888.00 2015-11-11 14:18:02.125 315 12443.02 68.03 54536.78 88888.00 2015-11-11 14:18:02.250 315 12443.10 68.05 54536.75 88888.00 2015-11-11 14:18:02.375 315 12443.17 68.15 54536.72 88888.00 2015-11-11 14:18:02.500 315 12443.25 68.20 54536.72 88888.00 2015-11-11 14:18:02.625 315 12443.33 68.25 54536.72 88888.00 2015-11-11 14:18:02.750 315 12443.35 68.28 54536.72 88888.00 2015-11-11 14:18:02.875 315 12443.42 68.33 54536.72 88888.00 2015-11-11 14:18:03.000 315 12443.50 68.33 54536.72 88888.00 2015-11-11 14:18:03.125 315 12443.55 68.30 54536.72 88888.00 2015-11-11 14:18:03.250 315 12443.58 68.28 54536.72 88888.00 2015-11-11 14:18:03.375 315 12443.65 68.25 54536.70 88888.00 2015-11-11 14:18:03.500 315 12443.73 68.25 54536.72 88888.00 2015-11-11 14:18:03.625 315 12443.80 68.17 54536.75 88888.00 2015-11-11 14:18:03.750 315 12443.90 68.10 54536.72 88888.00 2015-11-11 14:18:03.875 315 12443.92 68.05 54536.72 88888.00 2015-11-11 14:18:04.000 315 12443.95 68.03 54536.75 88888.00 2015-11-11 14:18:04.125 315 12443.98 68.00 54536.75 88888.00 2015-11-11 14:18:04.250 315 12444.02 67.95 54536.78 88888.00 2015-11-11 14:18:04.375 315 12444.12 67.92 54536.78 88888.00 2015-11-11 14:18:04.500 315 12444.20 67.92 54536.78 88888.00 2015-11-11 14:18:04.625 315 12444.20 67.92 54536.80 88888.00 2015-11-11 14:18:04.750 315 12444.20 67.95 54536.80 88888.00 2015-11-11 14:18:04.875 315 12444.23 67.97 54536.80 88888.00 2015-11-11 14:18:05.000 315 12444.30 67.97 54536.78 88888.00 2015-11-11 14:18:05.125 315 12444.40 68.00 54536.80 88888.00 2015-11-11 14:18:05.250 315 12444.38 68.05 54536.80 88888.00 2015-11-11 14:18:05.375 315 12444.42 68.03 54536.78 88888.00 2015-11-11 14:18:05.500 315 12444.48 68.10 54536.82 88888.00 2015-11-11 14:18:05.625 315 12444.52 68.17 54536.80 88888.00 2015-11-11 14:18:05.750 315 12444.60 68.15 54536.80 88888.00 2015-11-11 14:18:05.875 315 12444.75 68.20 54536.82 88888.00 2015-11-11 14:18:06.000 315 12444.80 68.22 54536.82 88888.00 2015-11-11 14:18:06.125 315 12444.85 68.25 54536.82 88888.00 2015-11-11 14:18:06.250 315 12444.95 68.28 54536.82 88888.00 2015-11-11 14:18:06.375 315 12445.00 68.28 54536.82 88888.00 2015-11-11 14:18:06.500 315 12445.12 68.25 54536.85 88888.00 2015-11-11 14:18:06.625 315 12445.25 68.28 54536.82 88888.00 2015-11-11 14:18:06.750 315 12445.33 68.30 54536.82 88888.00 2015-11-11 14:18:06.875 315 12445.35 68.28 54536.82 88888.00 2015-11-11 14:18:07.000 315 12445.38 68.28 54536.82 88888.00 2015-11-11 14:18:07.125 315 12445.45 68.25 54536.88 88888.00 2015-11-11 14:18:07.250 315 12445.52 68.22 54536.90 88888.00 2015-11-11 14:18:07.375 315 12445.65 68.28 54536.90 88888.00 2015-11-11 14:18:07.500 315 12445.77 68.28 54536.93 88888.00 2015-11-11 14:18:07.625 315 12445.85 68.28 54536.90 88888.00 2015-11-11 14:18:07.750 315 12445.92 68.28 54536.93 88888.00 2015-11-11 14:18:07.875 315 12445.98 68.28 54536.93 88888.00 2015-11-11 14:18:08.000 315 12446.02 68.28 54536.93 88888.00 2015-11-11 14:18:08.125 315 12446.12 68.33 54536.97 88888.00 2015-11-11 14:18:08.250 315 12446.12 68.33 54536.97 88888.00 2015-11-11 14:18:08.375 315 12446.17 68.38 54536.97 88888.00 2015-11-11 14:18:08.500 315 12446.25 68.42 54537.00 88888.00 2015-11-11 14:18:08.625 315 12446.35 68.42 54537.03 88888.00 2015-11-11 14:18:08.750 315 12446.48 68.42 54537.03 88888.00 2015-11-11 14:18:08.875 315 12446.48 68.42 54537.05 88888.00 2015-11-11 14:18:09.000 315 12446.48 68.45 54537.05 88888.00 2015-11-11 14:18:09.125 315 12446.45 68.50 54537.07 88888.00 2015-11-11 14:18:09.250 315 12446.45 68.47 54537.07 88888.00 2015-11-11 14:18:09.375 315 12446.55 68.47 54537.12 88888.00 2015-11-11 14:18:09.500 315 12446.60 68.53 54537.15 88888.00 2015-11-11 14:18:09.625 315 12446.60 68.55 54537.15 88888.00 2015-11-11 14:18:09.750 315 12446.62 68.53 54537.12 88888.00 2015-11-11 14:18:09.875 315 12446.65 68.55 54537.18 88888.00 2015-11-11 14:18:10.000 315 12446.62 68.50 54537.18 88888.00 2015-11-11 14:18:10.125 315 12446.65 68.58 54537.22 88888.00 2015-11-11 14:18:10.250 315 12446.67 68.58 54537.25 88888.00 2015-11-11 14:18:10.375 315 12446.70 68.60 54537.28 88888.00 2015-11-11 14:18:10.500 315 12446.65 68.60 54537.30 88888.00 2015-11-11 14:18:10.625 315 12446.50 68.60 54537.30 88888.00 2015-11-11 14:18:10.750 315 12446.52 68.55 54537.32 88888.00 2015-11-11 14:18:10.875 315 12446.60 68.47 54537.35 88888.00 2015-11-11 14:18:11.000 315 12446.58 68.40 54537.38 88888.00 2015-11-11 14:18:11.125 315 12446.50 68.38 54537.45 88888.00 2015-11-11 14:18:11.250 315 12446.42 68.28 54537.50 88888.00 2015-11-11 14:18:11.375 315 12446.42 68.22 54537.53 88888.00 2015-11-11 14:18:11.500 315 12446.40 68.17 54537.55 88888.00 2015-11-11 14:18:11.625 315 12446.40 68.05 54537.57 88888.00 2015-11-11 14:18:11.750 315 12446.38 67.95 54537.60 88888.00 2015-11-11 14:18:11.875 315 12446.23 67.85 54537.65 88888.00 2015-11-11 14:18:12.000 315 12446.08 67.80 54537.68 88888.00 2015-11-11 14:18:12.125 315 12446.10 67.67 54537.75 88888.00 2015-11-11 14:18:12.250 315 12445.95 67.60 54537.82 88888.00 2015-11-11 14:18:12.375 315 12445.83 67.53 54537.85 88888.00 2015-11-11 14:18:12.500 315 12445.70 67.47 54537.90 88888.00 2015-11-11 14:18:12.625 315 12445.60 67.45 54537.97 88888.00 2015-11-11 14:18:12.750 315 12445.50 67.45 54538.03 88888.00 2015-11-11 14:18:12.875 315 12445.42 67.42 54538.10 88888.00 2015-11-11 14:18:13.000 315 12445.33 67.38 54538.12 88888.00 2015-11-11 14:18:13.125 315 12445.30 67.30 54538.20 88888.00 2015-11-11 14:18:13.250 315 12445.25 67.25 54538.25 88888.00 2015-11-11 14:18:13.375 315 12445.20 67.20 54538.30 88888.00 2015-11-11 14:18:13.500 315 12445.23 67.10 54538.35 88888.00 2015-11-11 14:18:13.625 315 12445.27 67.03 54538.43 88888.00 2015-11-11 14:18:13.750 315 12445.27 66.95 54538.47 88888.00 2015-11-11 14:18:13.875 315 12445.27 66.90 54538.55 88888.00 2015-11-11 14:18:14.000 315 12445.35 66.83 54538.57 88888.00 2015-11-11 14:18:14.125 315 12445.45 66.70 54538.65 88888.00 2015-11-11 14:18:14.250 315 12445.50 66.58 54538.70 88888.00 2015-11-11 14:18:14.375 315 12445.52 66.47 54538.75 88888.00 2015-11-11 14:18:14.500 315 12445.52 66.38 54538.78 88888.00 2015-11-11 14:18:14.625 315 12445.62 66.30 54538.82 88888.00 2015-11-11 14:18:14.750 315 12445.77 66.30 54538.85 88888.00 2015-11-11 14:18:14.875 315 12445.83 66.20 54538.88 88888.00 2015-11-11 14:18:15.000 315 12445.85 66.10 54538.93 88888.00 2015-11-11 14:18:15.125 315 12445.95 66.03 54538.97 88888.00 2015-11-11 14:18:15.250 315 12446.00 65.97 54539.05 88888.00 2015-11-11 14:18:15.375 315 12446.10 65.97 54539.07 88888.00 2015-11-11 14:18:15.500 315 12446.17 65.90 54539.10 88888.00 2015-11-11 14:18:15.625 315 12446.25 65.85 54539.15 88888.00 2015-11-11 14:18:15.750 315 12446.30 65.85 54539.20 88888.00 2015-11-11 14:18:15.875 315 12446.33 65.88 54539.20 88888.00 2015-11-11 14:18:16.000 315 12446.42 65.85 54539.20 88888.00 2015-11-11 14:18:16.125 315 12446.55 65.85 54539.25 88888.00 2015-11-11 14:18:16.250 315 12446.60 65.85 54539.30 88888.00 2015-11-11 14:18:16.375 315 12446.73 65.85 54539.32 88888.00 2015-11-11 14:18:16.500 315 12446.80 65.88 54539.35 88888.00 2015-11-11 14:18:16.625 315 12446.90 65.90 54539.35 88888.00 2015-11-11 14:18:16.750 315 12446.98 65.90 54539.38 88888.00 2015-11-11 14:18:16.875 315 12447.08 65.92 54539.40 88888.00 2015-11-11 14:18:17.000 315 12447.10 65.95 54539.40 88888.00 2015-11-11 14:18:17.125 315 12447.23 66.03 54539.43 88888.00 2015-11-11 14:18:17.250 315 12447.30 66.08 54539.45 88888.00 2015-11-11 14:18:17.375 315 12447.35 66.12 54539.43 88888.00 2015-11-11 14:18:17.500 315 12447.42 66.20 54539.47 88888.00 2015-11-11 14:18:17.625 315 12447.50 66.28 54539.50 88888.00 2015-11-11 14:18:17.750 315 12447.58 66.33 54539.55 88888.00 2015-11-11 14:18:17.875 315 12447.62 66.38 54539.55 88888.00 2015-11-11 14:18:18.000 315 12447.70 66.40 54539.53 88888.00 2015-11-11 14:18:18.125 315 12447.75 66.47 54539.55 88888.00 2015-11-11 14:18:18.250 315 12447.77 66.58 54539.57 88888.00 2015-11-11 14:18:18.375 315 12447.88 66.65 54539.60 88888.00 2015-11-11 14:18:18.500 315 12447.85 66.70 54539.60 88888.00 2015-11-11 14:18:18.625 315 12447.85 66.80 54539.60 88888.00 2015-11-11 14:18:18.750 315 12447.85 66.88 54539.62 88888.00 2015-11-11 14:18:18.875 315 12447.90 66.95 54539.65 88888.00 2015-11-11 14:18:19.000 315 12447.95 66.97 54539.60 88888.00 2015-11-11 14:18:19.125 315 12447.98 67.03 54539.65 88888.00 2015-11-11 14:18:19.250 315 12447.90 67.08 54539.70 88888.00 2015-11-11 14:18:19.375 315 12447.95 67.17 54539.72 88888.00 2015-11-11 14:18:19.500 315 12447.90 67.25 54539.75 88888.00 2015-11-11 14:18:19.625 315 12447.90 67.30 54539.75 88888.00 2015-11-11 14:18:19.750 315 12447.92 67.28 54539.78 88888.00 2015-11-11 14:18:19.875 315 12447.98 67.30 54539.78 88888.00 2015-11-11 14:18:20.000 315 12448.02 67.30 54539.75 88888.00 2015-11-11 14:18:20.125 315 12447.95 67.33 54539.78 88888.00 2015-11-11 14:18:20.250 315 12447.88 67.33 54539.82 88888.00 2015-11-11 14:18:20.375 315 12447.98 67.30 54539.85 88888.00 2015-11-11 14:18:20.500 315 12448.00 67.30 54539.88 88888.00 2015-11-11 14:18:20.625 315 12447.98 67.28 54539.88 88888.00 2015-11-11 14:18:20.750 315 12447.98 67.25 54539.88 88888.00 2015-11-11 14:18:20.875 315 12447.95 67.22 54539.90 88888.00 2015-11-11 14:18:21.000 315 12447.88 67.17 54539.93 88888.00 2015-11-11 14:18:21.125 315 12447.83 67.17 54539.95 88888.00 2015-11-11 14:18:21.250 315 12447.77 67.15 54539.97 88888.00 2015-11-11 14:18:21.375 315 12447.77 67.15 54540.00 88888.00 2015-11-11 14:18:21.500 315 12447.73 67.15 54540.00 88888.00 2015-11-11 14:18:21.625 315 12447.75 67.15 54540.03 88888.00 2015-11-11 14:18:21.750 315 12447.70 67.10 54540.05 88888.00 2015-11-11 14:18:21.875 315 12447.67 67.03 54540.07 88888.00 2015-11-11 14:18:22.000 315 12447.52 66.95 54540.05 88888.00 2015-11-11 14:18:22.125 315 12447.48 66.92 54540.10 88888.00 2015-11-11 14:18:22.250 315 12447.45 66.80 54540.18 88888.00 2015-11-11 14:18:22.375 315 12447.42 66.72 54540.18 88888.00 2015-11-11 14:18:22.500 315 12447.38 66.62 54540.20 88888.00 2015-11-11 14:18:22.625 315 12447.40 66.55 54540.20 88888.00 2015-11-11 14:18:22.750 315 12447.45 66.47 54540.25 88888.00 2015-11-11 14:18:22.875 315 12447.45 66.38 54540.30 88888.00 2015-11-11 14:18:23.000 315 12447.38 66.28 54540.30 88888.00 2015-11-11 14:18:23.125 315 12447.27 66.15 54540.38 88888.00 2015-11-11 14:18:23.250 315 12447.27 66.00 54540.40 88888.00 2015-11-11 14:18:23.375 315 12447.30 65.95 54540.40 88888.00 2015-11-11 14:18:23.500 315 12447.30 65.83 54540.40 88888.00 2015-11-11 14:18:23.625 315 12447.30 65.78 54540.47 88888.00 2015-11-11 14:18:23.750 315 12447.35 65.75 54540.47 88888.00 2015-11-11 14:18:23.875 315 12447.42 65.67 54540.53 88888.00 2015-11-11 14:18:24.000 315 12447.55 65.62 54540.55 88888.00 2015-11-11 14:18:24.125 315 12447.55 65.60 54540.55 88888.00 2015-11-11 14:18:24.250 315 12447.50 65.55 54540.55 88888.00 2015-11-11 14:18:24.375 315 12447.58 65.58 54540.60 88888.00 2015-11-11 14:18:24.500 315 12447.73 65.58 54540.65 88888.00 2015-11-11 14:18:24.625 315 12447.80 65.58 54540.68 88888.00 2015-11-11 14:18:24.750 315 12447.90 65.58 54540.68 88888.00 2015-11-11 14:18:24.875 315 12447.88 65.60 54540.68 88888.00 2015-11-11 14:18:25.000 315 12447.92 65.60 54540.68 88888.00 2015-11-11 14:18:25.125 315 12448.00 65.62 54540.72 88888.00 2015-11-11 14:18:25.250 315 12448.08 65.65 54540.75 88888.00 2015-11-11 14:18:25.375 315 12448.12 65.65 54540.78 88888.00 2015-11-11 14:18:25.500 315 12448.20 65.70 54540.78 88888.00 2015-11-11 14:18:25.625 315 12448.17 65.75 54540.80 88888.00 2015-11-11 14:18:25.750 315 12448.25 65.78 54540.80 88888.00 2015-11-11 14:18:25.875 315 12448.30 65.83 54540.82 88888.00 2015-11-11 14:18:26.000 315 12448.38 65.83 54540.82 88888.00 2015-11-11 14:18:26.125 315 12448.40 65.83 54540.88 88888.00 2015-11-11 14:18:26.250 315 12448.40 65.88 54540.90 88888.00 2015-11-11 14:18:26.375 315 12448.52 65.92 54540.88 88888.00 2015-11-11 14:18:26.500 315 12448.58 66.00 54540.85 88888.00 2015-11-11 14:18:26.625 315 12448.60 66.10 54540.88 88888.00 2015-11-11 14:18:26.750 315 12448.70 66.17 54540.85 88888.00 2015-11-11 14:18:26.875 315 12448.77 66.22 54540.88 88888.00 2015-11-11 14:18:27.000 315 12448.77 66.30 54540.90 88888.00 2015-11-11 14:18:27.125 315 12448.80 66.40 54540.90 88888.00 2015-11-11 14:18:27.250 315 12448.85 66.47 54540.93 88888.00 2015-11-11 14:18:27.375 315 12448.88 66.58 54540.97 88888.00 2015-11-11 14:18:27.500 315 12448.90 66.65 54540.97 88888.00 2015-11-11 14:18:27.625 315 12448.92 66.70 54540.95 88888.00 2015-11-11 14:18:27.750 315 12449.00 66.75 54540.95 88888.00 2015-11-11 14:18:27.875 315 12449.05 66.83 54540.97 88888.00 2015-11-11 14:18:28.000 315 12449.05 66.95 54540.97 88888.00 2015-11-11 14:18:28.125 315 12449.05 67.05 54541.00 88888.00 2015-11-11 14:18:28.250 315 12449.00 67.12 54541.05 88888.00 2015-11-11 14:18:28.375 315 12449.08 67.17 54541.03 88888.00 2015-11-11 14:18:28.500 315 12449.05 67.22 54541.05 88888.00 2015-11-11 14:18:28.625 315 12449.08 67.25 54541.07 88888.00 2015-11-11 14:18:28.750 315 12449.17 67.28 54541.07 88888.00 2015-11-11 14:18:28.875 315 12449.17 67.30 54541.07 88888.00 2015-11-11 14:18:29.000 315 12449.23 67.35 54541.07 88888.00 2015-11-11 14:18:29.125 315 12449.30 67.40 54541.10 88888.00 2015-11-11 14:18:29.250 315 12449.33 67.40 54541.12 88888.00 2015-11-11 14:18:29.375 315 12449.23 67.38 54541.12 88888.00 2015-11-11 14:18:29.500 315 12449.17 67.38 54541.15 88888.00 2015-11-11 14:18:29.625 315 12449.17 67.42 54541.15 88888.00 2015-11-11 14:18:29.750 315 12449.20 67.45 54541.18 88888.00 2015-11-11 14:18:29.875 315 12449.27 67.47 54541.18 88888.00 2015-11-11 14:18:30.000 315 12449.30 67.47 54541.22 88888.00 2015-11-11 14:18:30.125 315 12449.25 67.53 54541.22 88888.00 2015-11-11 14:18:30.250 315 12449.20 67.53 54541.25 88888.00 2015-11-11 14:18:30.375 315 12449.17 67.55 54541.25 88888.00 2015-11-11 14:18:30.500 315 12449.20 67.55 54541.28 88888.00 2015-11-11 14:18:30.625 315 12449.23 67.58 54541.28 88888.00 2015-11-11 14:18:30.750 315 12449.23 67.58 54541.30 88888.00 2015-11-11 14:18:30.875 315 12449.23 67.60 54541.32 88888.00 2015-11-11 14:18:31.000 315 12449.23 67.60 54541.35 88888.00 2015-11-11 14:18:31.125 315 12449.23 67.58 54541.38 88888.00 2015-11-11 14:18:31.250 315 12449.20 67.55 54541.40 88888.00 2015-11-11 14:18:31.375 315 12449.17 67.55 54541.43 88888.00 2015-11-11 14:18:31.500 315 12449.23 67.60 54541.45 88888.00 2015-11-11 14:18:31.625 315 12449.20 67.58 54541.45 88888.00 2015-11-11 14:18:31.750 315 12449.17 67.53 54541.45 88888.00 2015-11-11 14:18:31.875 315 12449.20 67.50 54541.47 88888.00 2015-11-11 14:18:32.000 315 12449.12 67.53 54541.50 88888.00 2015-11-11 14:18:32.125 315 12449.08 67.55 54541.57 88888.00 2015-11-11 14:18:32.250 315 12449.05 67.60 54541.60 88888.00 2015-11-11 14:18:32.375 315 12449.02 67.65 54541.60 88888.00 2015-11-11 14:18:32.500 315 12448.90 67.70 54541.60 88888.00 2015-11-11 14:18:32.625 315 12448.80 67.75 54541.62 88888.00 2015-11-11 14:18:32.750 315 12448.73 67.78 54541.68 88888.00 2015-11-11 14:18:32.875 315 12448.67 67.80 54541.68 88888.00 2015-11-11 14:18:33.000 315 12448.70 67.85 54541.70 88888.00 2015-11-11 14:18:33.125 315 12448.60 67.95 54541.75 88888.00 2015-11-11 14:18:33.250 315 12448.50 68.00 54541.78 88888.00 2015-11-11 14:18:33.375 315 12448.50 68.03 54541.82 88888.00 2015-11-11 14:18:33.500 315 12448.48 68.05 54541.82 88888.00 2015-11-11 14:18:33.625 315 12448.38 68.10 54541.82 88888.00 2015-11-11 14:18:33.750 315 12448.30 68.12 54541.88 88888.00 2015-11-11 14:18:33.875 315 12448.27 68.15 54541.90 88888.00 2015-11-11 14:18:34.000 315 12448.25 68.17 54541.93 88888.00 2015-11-11 14:18:34.125 315 12448.20 68.17 54541.95 88888.00 2015-11-11 14:18:34.250 315 12448.12 68.15 54541.97 88888.00 2015-11-11 14:18:34.375 315 12448.05 68.17 54542.03 88888.00 2015-11-11 14:18:34.500 315 12447.98 68.17 54542.07 88888.00 2015-11-11 14:18:34.625 315 12447.90 68.17 54542.07 88888.00 2015-11-11 14:18:34.750 315 12447.80 68.20 54542.12 88888.00 2015-11-11 14:18:34.875 315 12447.67 68.22 54542.15 88888.00 2015-11-11 14:18:35.000 315 12447.58 68.17 54542.18 88888.00 2015-11-11 14:18:35.125 315 12447.55 68.15 54542.22 88888.00 2015-11-11 14:18:35.250 315 12447.48 68.10 54542.30 88888.00 2015-11-11 14:18:35.375 315 12447.50 68.05 54542.32 88888.00 2015-11-11 14:18:35.500 315 12447.45 67.95 54542.35 88888.00 2015-11-11 14:18:35.625 315 12447.40 67.88 54542.38 88888.00 2015-11-11 14:18:35.750 315 12447.38 67.85 54542.40 88888.00 2015-11-11 14:18:35.875 315 12447.40 67.80 54542.43 88888.00 2015-11-11 14:18:36.000 315 12447.42 67.72 54542.47 88888.00 2015-11-11 14:18:36.125 315 12447.42 67.65 54542.53 88888.00 2015-11-11 14:18:36.250 315 12447.27 67.55 54542.60 88888.00 2015-11-11 14:18:36.375 315 12447.20 67.50 54542.62 88888.00 2015-11-11 14:18:36.500 315 12447.20 67.45 54542.68 88888.00 2015-11-11 14:18:36.625 315 12447.23 67.38 54542.68 88888.00 2015-11-11 14:18:36.750 315 12447.25 67.33 54542.72 88888.00 2015-11-11 14:18:36.875 315 12447.25 67.28 54542.80 88888.00 2015-11-11 14:18:37.000 315 12447.23 67.20 54542.85 88888.00 2015-11-11 14:18:37.125 315 12447.25 67.12 54542.90 88888.00 2015-11-11 14:18:37.250 315 12447.23 67.10 54542.97 88888.00 2015-11-11 14:18:37.375 315 12447.15 67.10 54543.03 88888.00 2015-11-11 14:18:37.500 315 12447.05 67.08 54543.05 88888.00 2015-11-11 14:18:37.625 315 12447.05 67.00 54543.12 88888.00 2015-11-11 14:18:37.750 315 12447.05 66.97 54543.18 88888.00 2015-11-11 14:18:37.875 315 12446.92 66.95 54543.20 88888.00 2015-11-11 14:18:38.000 315 12446.83 66.95 54543.22 88888.00 2015-11-11 14:18:38.125 315 12446.80 66.97 54543.28 88888.00 2015-11-11 14:18:38.250 315 12446.70 66.97 54543.30 88888.00 2015-11-11 14:18:38.375 315 12446.62 67.00 54543.32 88888.00 2015-11-11 14:18:38.500 315 12446.62 67.05 54543.38 88888.00 2015-11-11 14:18:38.625 315 12446.62 67.05 54543.43 88888.00 2015-11-11 14:18:38.750 315 12446.55 67.05 54543.47 88888.00 2015-11-11 14:18:38.875 315 12446.52 67.05 54543.55 88888.00 2015-11-11 14:18:39.000 315 12446.48 67.05 54543.55 88888.00 2015-11-11 14:18:39.125 315 12446.42 67.08 54543.60 88888.00 2015-11-11 14:18:39.250 315 12446.33 67.05 54543.65 88888.00 2015-11-11 14:18:39.375 315 12446.25 67.05 54543.65 88888.00 2015-11-11 14:18:39.500 315 12446.15 67.03 54543.70 88888.00 2015-11-11 14:18:39.625 315 12446.10 67.00 54543.78 88888.00 2015-11-11 14:18:39.750 315 12446.08 66.97 54543.80 88888.00 2015-11-11 14:18:39.875 315 12446.00 66.97 54543.82 88888.00 2015-11-11 14:18:40.000 315 12446.00 66.92 54543.85 88888.00 2015-11-11 14:18:40.125 315 12446.02 66.85 54543.90 88888.00 2015-11-11 14:18:40.250 315 12446.02 66.78 54543.95 88888.00 2015-11-11 14:18:40.375 315 12445.95 66.78 54543.97 88888.00 2015-11-11 14:18:40.500 315 12446.00 66.75 54544.00 88888.00 2015-11-11 14:18:40.625 315 12446.00 66.67 54544.00 88888.00 2015-11-11 14:18:40.750 315 12446.00 66.62 54544.00 88888.00 2015-11-11 14:18:40.875 315 12446.05 66.55 54544.05 88888.00 2015-11-11 14:18:41.000 315 12446.05 66.58 54544.10 88888.00 2015-11-11 14:18:41.125 315 12446.02 66.55 54544.12 88888.00 2015-11-11 14:18:41.250 315 12445.98 66.47 54544.15 88888.00 2015-11-11 14:18:41.375 315 12446.00 66.42 54544.15 88888.00 2015-11-11 14:18:41.500 315 12446.08 66.38 54544.18 88888.00 2015-11-11 14:18:41.625 315 12446.10 66.35 54544.22 88888.00 2015-11-11 14:18:41.750 315 12446.17 66.33 54544.28 88888.00 2015-11-11 14:18:41.875 315 12446.25 66.30 54544.28 88888.00 2015-11-11 14:18:42.000 315 12446.15 66.25 54544.25 88888.00 2015-11-11 14:18:42.125 315 12446.10 66.20 54544.30 88888.00 2015-11-11 14:18:42.250 315 12446.10 66.10 54544.32 88888.00 2015-11-11 14:18:42.375 315 12446.17 66.05 54544.35 88888.00 2015-11-11 14:18:42.500 315 12446.23 66.03 54544.38 88888.00 2015-11-11 14:18:42.625 315 12446.30 65.97 54544.35 88888.00 2015-11-11 14:18:42.750 315 12446.25 65.97 54544.35 88888.00 2015-11-11 14:18:42.875 315 12446.27 65.95 54544.40 88888.00 2015-11-11 14:18:43.000 315 12446.30 65.92 54544.40 88888.00 2015-11-11 14:18:43.125 315 12446.30 65.88 54544.43 88888.00 2015-11-11 14:18:43.250 315 12446.25 65.88 54544.47 88888.00 2015-11-11 14:18:43.375 315 12446.20 65.95 54544.45 88888.00 2015-11-11 14:18:43.500 315 12446.15 66.00 54544.50 88888.00 2015-11-11 14:18:43.625 315 12446.12 66.08 54544.50 88888.00 2015-11-11 14:18:43.750 315 12446.12 66.20 54544.50 88888.00 2015-11-11 14:18:43.875 315 12446.15 66.20 54544.53 88888.00 2015-11-11 14:18:44.000 315 12446.12 66.25 54544.55 88888.00 2015-11-11 14:18:44.125 315 12446.12 66.35 54544.55 88888.00 2015-11-11 14:18:44.250 315 12446.05 66.40 54544.53 88888.00 2015-11-11 14:18:44.375 315 12446.08 66.50 54544.53 88888.00 2015-11-11 14:18:44.500 315 12446.02 66.60 54544.57 88888.00 2015-11-11 14:18:44.625 315 12445.92 66.75 54544.57 88888.00 2015-11-11 14:18:44.750 315 12445.85 66.83 54544.57 88888.00 2015-11-11 14:18:44.875 315 12445.83 66.97 54544.57 88888.00 2015-11-11 14:18:45.000 315 12445.88 67.08 54544.57 88888.00 2015-11-11 14:18:45.125 315 12445.85 67.17 54544.60 88888.00 2015-11-11 14:18:45.250 315 12445.80 67.22 54544.62 88888.00 2015-11-11 14:18:45.375 315 12445.88 67.30 54544.62 88888.00 2015-11-11 14:18:45.500 315 12445.85 67.38 54544.65 88888.00 2015-11-11 14:18:45.625 315 12445.83 67.45 54544.65 88888.00 2015-11-11 14:18:45.750 315 12445.77 67.50 54544.65 88888.00 2015-11-11 14:18:45.875 315 12445.70 67.53 54544.68 88888.00 2015-11-11 14:18:46.000 315 12445.62 67.58 54544.68 88888.00 2015-11-11 14:18:46.125 315 12445.62 67.65 54544.72 88888.00 2015-11-11 14:18:46.250 315 12445.65 67.67 54544.70 88888.00 2015-11-11 14:18:46.375 315 12445.67 67.65 54544.70 88888.00 2015-11-11 14:18:46.500 315 12445.65 67.67 54544.70 88888.00 2015-11-11 14:18:46.625 315 12445.58 67.75 54544.72 88888.00 2015-11-11 14:18:46.750 315 12445.58 67.78 54544.75 88888.00 2015-11-11 14:18:46.875 315 12445.62 67.75 54544.75 88888.00 2015-11-11 14:18:47.000 315 12445.62 67.72 54544.75 88888.00 2015-11-11 14:18:47.125 315 12445.65 67.75 54544.78 88888.00 2015-11-11 14:18:47.250 315 12445.70 67.72 54544.80 88888.00 2015-11-11 14:18:47.375 315 12445.77 67.70 54544.80 88888.00 2015-11-11 14:18:47.500 315 12445.83 67.70 54544.80 88888.00 2015-11-11 14:18:47.625 315 12445.80 67.72 54544.80 88888.00 2015-11-11 14:18:47.750 315 12445.80 67.70 54544.82 88888.00 2015-11-11 14:18:47.875 315 12445.90 67.67 54544.82 88888.00 2015-11-11 14:18:48.000 315 12446.02 67.65 54544.80 88888.00 2015-11-11 14:18:48.125 315 12446.10 67.65 54544.82 88888.00 2015-11-11 14:18:48.250 315 12446.12 67.65 54544.85 88888.00 2015-11-11 14:18:48.375 315 12446.12 67.65 54544.85 88888.00 2015-11-11 14:18:48.500 315 12446.08 67.65 54544.85 88888.00 2015-11-11 14:18:48.625 315 12446.02 67.67 54544.85 88888.00 2015-11-11 14:18:48.750 315 12446.05 67.72 54544.88 88888.00 2015-11-11 14:18:48.875 315 12446.10 67.78 54544.88 88888.00 2015-11-11 14:18:49.000 315 12446.15 67.78 54544.88 88888.00 2015-11-11 14:18:49.125 315 12446.12 67.85 54544.90 88888.00 2015-11-11 14:18:49.250 315 12446.05 67.90 54544.90 88888.00 2015-11-11 14:18:49.375 315 12446.08 67.92 54544.88 88888.00 2015-11-11 14:18:49.500 315 12446.00 67.97 54544.88 88888.00 2015-11-11 14:18:49.625 315 12445.98 68.03 54544.85 88888.00 2015-11-11 14:18:49.750 315 12445.98 68.10 54544.85 88888.00 2015-11-11 14:18:49.875 315 12446.00 68.22 54544.82 88888.00 2015-11-11 14:18:50.000 315 12445.98 68.33 54544.82 88888.00 2015-11-11 14:18:50.125 315 12445.92 68.40 54544.85 88888.00 2015-11-11 14:18:50.250 315 12445.90 68.55 54544.80 88888.00 2015-11-11 14:18:50.375 315 12445.92 68.70 54544.80 88888.00 2015-11-11 14:18:50.500 315 12445.95 68.80 54544.80 88888.00 2015-11-11 14:18:50.625 315 12446.00 68.88 54544.80 88888.00 2015-11-11 14:18:50.750 315 12445.95 68.92 54544.75 88888.00 2015-11-11 14:18:50.875 315 12445.88 69.03 54544.72 88888.00 2015-11-11 14:18:51.000 315 12445.88 69.15 54544.70 88888.00 2015-11-11 14:18:51.125 315 12445.80 69.22 54544.72 88888.00 2015-11-11 14:18:51.250 315 12445.67 69.33 54544.70 88888.00 2015-11-11 14:18:51.375 315 12445.73 69.40 54544.70 88888.00 2015-11-11 14:18:51.500 315 12445.75 69.53 54544.68 88888.00 2015-11-11 14:18:51.625 315 12445.75 69.62 54544.68 88888.00 2015-11-11 14:18:51.750 315 12445.77 69.72 54544.65 88888.00 2015-11-11 14:18:51.875 315 12445.80 69.78 54544.68 88888.00 2015-11-11 14:18:52.000 315 12445.77 69.90 54544.62 88888.00 2015-11-11 14:18:52.125 315 12445.77 70.00 54544.65 88888.00 2015-11-11 14:18:52.250 315 12445.75 70.12 54544.60 88888.00 2015-11-11 14:18:52.375 315 12445.65 70.20 54544.60 88888.00 2015-11-11 14:18:52.500 315 12445.62 70.35 54544.60 88888.00 2015-11-11 14:18:52.625 315 12445.62 70.53 54544.60 88888.00 2015-11-11 14:18:52.750 315 12445.60 70.65 54544.60 88888.00 2015-11-11 14:18:52.875 315 12445.55 70.78 54544.60 88888.00 2015-11-11 14:18:53.000 315 12445.40 70.92 54544.57 88888.00 2015-11-11 14:18:53.125 315 12445.30 71.10 54544.57 88888.00 2015-11-11 14:18:53.250 315 12445.30 71.30 54544.57 88888.00 2015-11-11 14:18:53.375 315 12445.27 71.47 54544.55 88888.00 2015-11-11 14:18:53.500 315 12445.23 71.65 54544.55 88888.00 2015-11-11 14:18:53.625 315 12445.20 71.83 54544.55 88888.00 2015-11-11 14:18:53.750 315 12445.20 72.00 54544.53 88888.00 2015-11-11 14:18:53.875 315 12445.20 72.17 54544.55 88888.00 2015-11-11 14:18:54.000 315 12445.25 72.28 54544.50 88888.00 2015-11-11 14:18:54.125 315 12445.27 72.40 54544.47 88888.00 2015-11-11 14:18:54.250 315 12445.35 72.55 54544.47 88888.00 2015-11-11 14:18:54.375 315 12445.45 72.67 54544.47 88888.00 2015-11-11 14:18:54.500 315 12445.52 72.78 54544.47 88888.00 2015-11-11 14:18:54.625 315 12445.55 72.85 54544.47 88888.00 2015-11-11 14:18:54.750 315 12445.58 72.92 54544.47 88888.00 2015-11-11 14:18:54.875 315 12445.62 73.03 54544.47 88888.00 2015-11-11 14:18:55.000 315 12445.62 73.05 54544.47 88888.00 2015-11-11 14:18:55.125 315 12445.65 73.10 54544.47 88888.00 2015-11-11 14:18:55.250 315 12445.65 73.22 54544.53 88888.00 2015-11-11 14:18:55.375 315 12445.75 73.22 54544.53 88888.00 2015-11-11 14:18:55.500 315 12445.83 73.20 54544.53 88888.00 2015-11-11 14:18:55.625 315 12445.88 73.17 54544.53 88888.00 2015-11-11 14:18:55.750 315 12445.85 73.15 54544.55 88888.00 2015-11-11 14:18:55.875 315 12445.92 73.03 54544.57 88888.00 2015-11-11 14:18:56.000 315 12446.00 73.08 54544.60 88888.00 2015-11-11 14:18:56.125 315 12446.08 73.03 54544.62 88888.00 2015-11-11 14:18:56.250 315 12446.10 72.97 54544.65 88888.00 2015-11-11 14:18:56.375 315 12446.20 72.92 54544.65 88888.00 2015-11-11 14:18:56.500 315 12446.17 72.88 54544.68 88888.00 2015-11-11 14:18:56.625 315 12446.17 72.83 54544.70 88888.00 2015-11-11 14:18:56.750 315 12446.25 72.78 54544.72 88888.00 2015-11-11 14:18:56.875 315 12446.25 72.70 54544.75 88888.00 2015-11-11 14:18:57.000 315 12446.25 72.62 54544.78 88888.00 2015-11-11 14:18:57.125 315 12446.25 72.55 54544.82 88888.00 2015-11-11 14:18:57.250 315 12446.23 72.53 54544.85 88888.00 2015-11-11 14:18:57.375 315 12446.25 72.50 54544.88 88888.00 2015-11-11 14:18:57.500 315 12446.33 72.45 54544.90 88888.00 2015-11-11 14:18:57.625 315 12446.25 72.40 54544.95 88888.00 2015-11-11 14:18:57.750 315 12446.12 72.30 54544.95 88888.00 2015-11-11 14:18:57.875 315 12446.02 72.17 54545.00 88888.00 2015-11-11 14:18:58.000 315 12446.02 72.08 54545.05 88888.00 2015-11-11 14:18:58.125 315 12445.98 72.00 54545.10 88888.00 2015-11-11 14:18:58.250 315 12445.88 71.90 54545.15 88888.00 2015-11-11 14:18:58.375 315 12445.85 71.83 54545.18 88888.00 2015-11-11 14:18:58.500 315 12445.80 71.75 54545.20 88888.00 2015-11-11 14:18:58.625 315 12445.73 71.70 54545.25 88888.00 2015-11-11 14:18:58.750 315 12445.62 71.65 54545.32 88888.00 2015-11-11 14:18:58.875 315 12445.55 71.58 54545.38 88888.00 2015-11-11 14:18:59.000 315 12445.48 71.42 54545.38 88888.00 2015-11-11 14:18:59.125 315 12445.30 71.38 54545.43 88888.00 2015-11-11 14:18:59.250 315 12445.10 71.38 54545.50 88888.00 2015-11-11 14:18:59.375 315 12445.02 71.40 54545.53 88888.00 2015-11-11 14:18:59.500 315 12444.98 71.40 54545.55 88888.00 2015-11-11 14:18:59.625 315 12444.95 71.42 54545.60 88888.00 2015-11-11 14:18:59.750 315 12444.90 71.45 54545.60 88888.00 2015-11-11 14:18:59.875 315 12444.83 71.47 54545.62 88888.00 2015-11-11 14:19:00.000 315 12444.77 71.50 54545.65 88888.00 2015-11-11 14:19:00.125 315 12444.67 71.50 54545.68 88888.00 2015-11-11 14:19:00.250 315 12444.60 71.53 54545.70 88888.00 2015-11-11 14:19:00.375 315 12444.62 71.53 54545.70 88888.00 2015-11-11 14:19:00.500 315 12444.58 71.50 54545.75 88888.00 2015-11-11 14:19:00.625 315 12444.45 71.45 54545.75 88888.00 2015-11-11 14:19:00.750 315 12444.45 71.45 54545.80 88888.00 2015-11-11 14:19:00.875 315 12444.48 71.42 54545.80 88888.00 2015-11-11 14:19:01.000 315 12444.50 71.40 54545.80 88888.00 2015-11-11 14:19:01.125 315 12444.55 71.40 54545.85 88888.00 2015-11-11 14:19:01.250 315 12444.48 71.38 54545.88 88888.00 2015-11-11 14:19:01.375 315 12444.50 71.33 54545.90 88888.00 2015-11-11 14:19:01.500 315 12444.65 71.25 54545.93 88888.00 2015-11-11 14:19:01.625 315 12444.62 71.17 54545.93 88888.00 2015-11-11 14:19:01.750 315 12444.65 71.08 54545.93 88888.00 2015-11-11 14:19:01.875 315 12444.70 71.00 54545.95 88888.00 2015-11-11 14:19:02.000 315 12444.73 70.97 54545.95 88888.00 2015-11-11 14:19:02.125 315 12444.77 70.90 54546.00 88888.00 2015-11-11 14:19:02.250 315 12444.80 70.85 54546.00 88888.00 2015-11-11 14:19:02.375 315 12444.88 70.88 54546.00 88888.00 2015-11-11 14:19:02.500 315 12444.85 70.85 54546.03 88888.00 2015-11-11 14:19:02.625 315 12444.92 70.83 54546.03 88888.00 2015-11-11 14:19:02.750 315 12444.95 70.85 54546.05 88888.00 2015-11-11 14:19:02.875 315 12444.98 70.85 54546.07 88888.00 2015-11-11 14:19:03.000 315 12444.95 70.90 54546.05 88888.00 2015-11-11 14:19:03.125 315 12444.95 70.97 54546.07 88888.00 2015-11-11 14:19:03.250 315 12444.95 71.08 54546.12 88888.00 2015-11-11 14:19:03.375 315 12445.02 71.20 54546.10 88888.00 2015-11-11 14:19:03.500 315 12445.02 71.33 54546.12 88888.00 2015-11-11 14:19:03.625 315 12445.02 71.42 54546.12 88888.00 2015-11-11 14:19:03.750 315 12445.05 71.50 54546.12 88888.00 2015-11-11 14:19:03.875 315 12445.10 71.58 54546.12 88888.00 2015-11-11 14:19:04.000 315 12445.15 71.67 54546.12 88888.00 2015-11-11 14:19:04.125 315 12445.15 71.85 54546.12 88888.00 2015-11-11 14:19:04.250 315 12445.05 72.00 54546.12 88888.00 2015-11-11 14:19:04.375 315 12445.02 72.12 54546.15 88888.00 2015-11-11 14:19:04.500 315 12444.95 72.33 54546.15 88888.00 2015-11-11 14:19:04.625 315 12444.92 72.45 54546.18 88888.00 2015-11-11 14:19:04.750 315 12444.95 72.55 54546.20 88888.00 2015-11-11 14:19:04.875 315 12444.90 72.67 54546.20 88888.00 2015-11-11 14:19:05.000 315 12444.92 72.80 54546.22 88888.00 2015-11-11 14:19:05.125 315 12445.00 72.90 54546.25 88888.00 2015-11-11 14:19:05.250 315 12445.08 73.00 54546.30 88888.00 2015-11-11 14:19:05.375 315 12444.98 73.05 54546.30 88888.00 2015-11-11 14:19:05.500 315 12444.88 73.10 54546.32 88888.00 2015-11-11 14:19:05.625 315 12444.90 73.12 54546.35 88888.00 2015-11-11 14:19:05.750 315 12445.02 73.20 54546.38 88888.00 2015-11-11 14:19:05.875 315 12445.08 73.15 54546.40 88888.00 2015-11-11 14:19:06.000 315 12445.12 73.12 54546.40 88888.00 2015-11-11 14:19:06.125 315 12445.20 73.00 54546.45 88888.00 2015-11-11 14:19:06.250 315 12445.23 72.80 54546.53 88888.00 2015-11-11 14:19:06.375 315 12445.23 72.72 54546.55 88888.00 2015-11-11 14:19:06.500 315 12445.27 72.65 54546.60 88888.00 2015-11-11 14:19:06.625 315 12445.35 72.55 54546.65 88888.00 2015-11-11 14:19:06.750 315 12445.38 72.40 54546.72 88888.00 2015-11-11 14:19:06.875 315 12445.42 72.22 54546.72 88888.00 2015-11-11 14:19:07.000 315 12445.45 72.08 54546.75 88888.00 2015-11-11 14:19:07.125 315 12445.48 71.95 54546.82 88888.00 2015-11-11 14:19:07.250 315 12445.48 71.85 54546.90 88888.00 2015-11-11 14:19:07.375 315 12445.50 71.70 54546.95 88888.00 2015-11-11 14:19:07.500 315 12445.58 71.53 54547.03 88888.00 2015-11-11 14:19:07.625 315 12445.55 71.40 54547.10 88888.00 2015-11-11 14:19:07.750 315 12445.52 71.28 54547.12 88888.00 2015-11-11 14:19:07.875 315 12445.52 71.10 54547.18 88888.00 2015-11-11 14:19:08.000 315 12445.50 71.00 54547.18 88888.00 2015-11-11 14:19:08.125 315 12445.50 70.95 54547.22 88888.00 2015-11-11 14:19:08.250 315 12445.42 70.85 54547.28 88888.00 2015-11-11 14:19:08.375 315 12445.38 70.83 54547.32 88888.00 2015-11-11 14:19:08.500 315 12445.40 70.78 54547.35 88888.00 2015-11-11 14:19:08.625 315 12445.42 70.72 54547.40 88888.00 2015-11-11 14:19:08.750 315 12445.38 70.65 54547.45 88888.00 2015-11-11 14:19:08.875 315 12445.35 70.58 54547.50 88888.00 2015-11-11 14:19:09.000 315 12445.30 70.50 54547.50 88888.00 2015-11-11 14:19:09.125 315 12445.27 70.45 54547.53 88888.00 2015-11-11 14:19:09.250 315 12445.23 70.33 54547.57 88888.00 2015-11-11 14:19:09.375 315 12445.27 70.25 54547.60 88888.00 2015-11-11 14:19:09.500 315 12445.25 70.12 54547.65 88888.00 2015-11-11 14:19:09.625 315 12445.20 70.05 54547.68 88888.00 2015-11-11 14:19:09.750 315 12445.23 70.00 54547.68 88888.00 2015-11-11 14:19:09.875 315 12445.27 69.95 54547.68 88888.00 2015-11-11 14:19:10.000 315 12445.27 69.90 54547.70 88888.00 2015-11-11 14:19:10.125 315 12445.25 69.80 54547.75 88888.00 2015-11-11 14:19:10.250 315 12445.33 69.70 54547.78 88888.00 2015-11-11 14:19:10.375 315 12445.48 69.62 54547.75 88888.00 2015-11-11 14:19:10.500 315 12445.52 69.53 54547.78 88888.00 2015-11-11 14:19:10.625 315 12445.58 69.47 54547.78 88888.00 2015-11-11 14:19:10.750 315 12445.60 69.42 54547.78 88888.00 2015-11-11 14:19:10.875 315 12445.60 69.38 54547.78 88888.00 2015-11-11 14:19:11.000 315 12445.67 69.30 54547.78 88888.00 2015-11-11 14:19:11.125 315 12445.80 69.22 54547.80 88888.00 2015-11-11 14:19:11.250 315 12445.88 69.17 54547.85 88888.00 2015-11-11 14:19:11.375 315 12445.92 69.10 54547.82 88888.00 2015-11-11 14:19:11.500 315 12446.02 69.08 54547.82 88888.00 2015-11-11 14:19:11.625 315 12446.17 69.08 54547.82 88888.00 2015-11-11 14:19:11.750 315 12446.17 69.00 54547.85 88888.00 2015-11-11 14:19:11.875 315 12446.33 68.90 54547.85 88888.00 2015-11-11 14:19:12.000 315 12446.35 68.83 54547.82 88888.00 2015-11-11 14:19:12.125 315 12446.40 68.83 54547.88 88888.00 2015-11-11 14:19:12.250 315 12446.40 68.78 54547.90 88888.00 2015-11-11 14:19:12.375 315 12446.50 68.75 54547.88 88888.00 2015-11-11 14:19:12.500 315 12446.58 68.72 54547.85 88888.00 2015-11-11 14:19:12.625 315 12446.67 68.70 54547.88 88888.00 2015-11-11 14:19:12.750 315 12446.67 68.67 54547.88 88888.00 2015-11-11 14:19:12.875 315 12446.70 68.67 54547.85 88888.00 2015-11-11 14:19:13.000 315 12446.75 68.72 54547.85 88888.00 2015-11-11 14:19:13.125 315 12446.83 68.78 54547.88 88888.00 2015-11-11 14:19:13.250 315 12446.90 68.80 54547.90 88888.00 2015-11-11 14:19:13.375 315 12446.90 68.80 54547.88 88888.00 2015-11-11 14:19:13.500 315 12446.88 68.80 54547.85 88888.00 2015-11-11 14:19:13.625 315 12446.98 68.78 54547.85 88888.00 2015-11-11 14:19:13.750 315 12447.08 68.80 54547.88 88888.00 2015-11-11 14:19:13.875 315 12447.08 68.83 54547.90 88888.00 2015-11-11 14:19:14.000 315 12447.08 68.85 54547.90 88888.00 2015-11-11 14:19:14.125 315 12447.08 68.83 54547.88 88888.00 2015-11-11 14:19:14.250 315 12447.05 68.83 54547.90 88888.00 2015-11-11 14:19:14.375 315 12447.12 68.80 54547.93 88888.00 2015-11-11 14:19:14.500 315 12447.12 68.80 54547.95 88888.00 2015-11-11 14:19:14.625 315 12447.20 68.78 54547.95 88888.00 2015-11-11 14:19:14.750 315 12447.27 68.75 54547.97 88888.00 2015-11-11 14:19:14.875 315 12447.25 68.67 54547.97 88888.00 2015-11-11 14:19:15.000 315 12447.27 68.58 54547.95 88888.00 2015-11-11 14:19:15.125 315 12447.30 68.55 54547.97 88888.00 2015-11-11 14:19:15.250 315 12447.30 68.47 54548.00 88888.00 2015-11-11 14:19:15.375 315 12447.35 68.40 54547.97 88888.00 2015-11-11 14:19:15.500 315 12447.38 68.33 54547.97 88888.00 2015-11-11 14:19:15.625 315 12447.42 68.25 54548.00 88888.00 2015-11-11 14:19:15.750 315 12447.48 68.12 54548.03 88888.00 2015-11-11 14:19:15.875 315 12447.58 68.05 54548.03 88888.00 2015-11-11 14:19:16.000 315 12447.62 67.95 54548.03 88888.00 2015-11-11 14:19:16.125 315 12447.62 67.88 54548.05 88888.00 2015-11-11 14:19:16.250 315 12447.67 67.75 54548.05 88888.00 2015-11-11 14:19:16.375 315 12447.70 67.72 54548.07 88888.00 2015-11-11 14:19:16.500 315 12447.67 67.67 54548.07 88888.00 2015-11-11 14:19:16.625 315 12447.58 67.60 54548.10 88888.00 2015-11-11 14:19:16.750 315 12447.52 67.58 54548.12 88888.00 2015-11-11 14:19:16.875 315 12447.45 67.58 54548.15 88888.00 2015-11-11 14:19:17.000 315 12447.33 67.60 54548.12 88888.00 2015-11-11 14:19:17.125 315 12447.20 67.58 54548.12 88888.00 2015-11-11 14:19:17.250 315 12447.08 67.62 54548.12 88888.00 2015-11-11 14:19:17.375 315 12447.00 67.65 54548.12 88888.00 2015-11-11 14:19:17.500 315 12446.95 67.67 54548.12 88888.00 2015-11-11 14:19:17.625 315 12446.88 67.67 54548.12 88888.00 2015-11-11 14:19:17.750 315 12446.73 67.67 54548.10 88888.00 2015-11-11 14:19:17.875 315 12446.60 67.67 54548.10 88888.00 2015-11-11 14:19:18.000 315 12446.52 67.67 54548.10 88888.00 2015-11-11 14:19:18.125 315 12446.50 67.72 54548.10 88888.00 2015-11-11 14:19:18.250 315 12446.45 67.70 54548.07 88888.00 2015-11-11 14:19:18.375 315 12446.40 67.70 54548.07 88888.00 2015-11-11 14:19:18.500 315 12446.35 67.70 54548.05 88888.00 2015-11-11 14:19:18.625 315 12446.33 67.70 54548.03 88888.00 2015-11-11 14:19:18.750 315 12446.25 67.65 54548.03 88888.00 2015-11-11 14:19:18.875 315 12446.23 67.58 54548.03 88888.00 2015-11-11 14:19:19.000 315 12446.25 67.50 54548.00 88888.00 2015-11-11 14:19:19.125 315 12446.23 67.47 54548.03 88888.00 2015-11-11 14:19:19.250 315 12446.25 67.42 54548.03 88888.00 2015-11-11 14:19:19.375 315 12446.30 67.38 54548.00 88888.00 2015-11-11 14:19:19.500 315 12446.30 67.35 54547.97 88888.00 2015-11-11 14:19:19.625 315 12446.23 67.33 54548.00 88888.00 2015-11-11 14:19:19.750 315 12446.20 67.28 54548.00 88888.00 2015-11-11 14:19:19.875 315 12446.25 67.22 54548.00 88888.00 2015-11-11 14:19:20.000 315 12446.33 67.22 54548.00 88888.00 2015-11-11 14:19:20.125 315 12446.33 67.17 54548.03 88888.00 2015-11-11 14:19:20.250 315 12446.17 67.10 54548.03 88888.00 2015-11-11 14:19:20.375 315 12446.17 67.08 54548.03 88888.00 2015-11-11 14:19:20.500 315 12446.27 67.05 54548.05 88888.00 2015-11-11 14:19:20.625 315 12446.33 66.97 54548.07 88888.00 2015-11-11 14:19:20.750 315 12446.25 66.92 54548.10 88888.00 2015-11-11 14:19:20.875 315 12446.20 66.92 54548.15 88888.00 2015-11-11 14:19:21.000 315 12446.15 66.88 54548.12 88888.00 2015-11-11 14:19:21.125 315 12446.10 66.85 54548.12 88888.00 2015-11-11 14:19:21.250 315 12446.10 66.85 54548.15 88888.00 2015-11-11 14:19:21.375 315 12446.12 66.83 54548.18 88888.00 2015-11-11 14:19:21.500 315 12446.08 66.83 54548.20 88888.00 2015-11-11 14:19:21.625 315 12445.98 66.83 54548.22 88888.00 2015-11-11 14:19:21.750 315 12445.85 66.80 54548.25 88888.00 2015-11-11 14:19:21.875 315 12445.80 66.80 54548.28 88888.00 2015-11-11 14:19:22.000 315 12445.77 66.75 54548.28 88888.00 2015-11-11 14:19:22.125 315 12445.73 66.72 54548.32 88888.00 2015-11-11 14:19:22.250 315 12445.67 66.70 54548.38 88888.00 2015-11-11 14:19:22.375 315 12445.67 66.67 54548.40 88888.00 2015-11-11 14:19:22.500 315 12445.58 66.67 54548.40 88888.00 2015-11-11 14:19:22.625 315 12445.50 66.65 54548.43 88888.00 2015-11-11 14:19:22.750 315 12445.38 66.62 54548.45 88888.00 2015-11-11 14:19:22.875 315 12445.38 66.58 54548.47 88888.00 2015-11-11 14:19:23.000 315 12445.35 66.50 54548.50 88888.00 2015-11-11 14:19:23.125 315 12445.30 66.42 54548.53 88888.00 2015-11-11 14:19:23.250 315 12445.25 66.38 54548.60 88888.00 2015-11-11 14:19:23.375 315 12445.12 66.35 54548.60 88888.00 2015-11-11 14:19:23.500 315 12444.98 66.28 54548.68 88888.00 2015-11-11 14:19:23.625 315 12444.98 66.17 54548.72 88888.00 2015-11-11 14:19:23.750 315 12444.98 66.10 54548.75 88888.00 2015-11-11 14:19:23.875 315 12444.90 66.00 54548.80 88888.00 2015-11-11 14:19:24.000 315 12444.85 65.90 54548.78 88888.00 2015-11-11 14:19:24.125 315 12444.80 65.83 54548.80 88888.00 2015-11-11 14:19:24.250 315 12444.77 65.70 54548.88 88888.00 2015-11-11 14:19:24.375 315 12444.75 65.62 54548.90 88888.00 2015-11-11 14:19:24.500 315 12444.70 65.53 54548.93 88888.00 2015-11-11 14:19:24.625 315 12444.65 65.40 54548.95 88888.00 2015-11-11 14:19:24.750 315 12444.60 65.30 54548.97 88888.00 2015-11-11 14:19:24.875 315 12444.62 65.22 54549.03 88888.00 2015-11-11 14:19:25.000 315 12444.58 65.12 54549.03 88888.00 2015-11-11 14:19:25.125 315 12444.55 65.00 54549.05 88888.00 2015-11-11 14:19:25.250 315 12444.55 64.88 54549.10 88888.00 2015-11-11 14:19:25.375 315 12444.58 64.80 54549.10 88888.00 2015-11-11 14:19:25.500 315 12444.52 64.75 54549.15 88888.00 2015-11-11 14:19:25.625 315 12444.58 64.65 54549.18 88888.00 2015-11-11 14:19:25.750 315 12444.52 64.62 54549.22 88888.00 2015-11-11 14:19:25.875 315 12444.52 64.60 54549.22 88888.00 2015-11-11 14:19:26.000 315 12444.38 64.55 54549.22 88888.00 2015-11-11 14:19:26.125 315 12444.33 64.55 54549.28 88888.00 2015-11-11 14:19:26.250 315 12444.40 64.53 54549.30 88888.00 2015-11-11 14:19:26.375 315 12444.48 64.53 54549.32 88888.00 2015-11-11 14:19:26.500 315 12444.40 64.45 54549.35 88888.00 2015-11-11 14:19:26.625 315 12444.40 64.42 54549.35 88888.00 2015-11-11 14:19:26.750 315 12444.42 64.38 54549.38 88888.00 2015-11-11 14:19:26.875 315 12444.40 64.30 54549.35 88888.00 2015-11-11 14:19:27.000 315 12444.42 64.22 54549.38 88888.00 2015-11-11 14:19:27.125 315 12444.42 64.20 54549.43 88888.00 2015-11-11 14:19:27.250 315 12444.38 64.12 54549.45 88888.00 2015-11-11 14:19:27.375 315 12444.27 64.05 54549.45 88888.00 2015-11-11 14:19:27.500 315 12444.25 64.03 54549.45 88888.00 2015-11-11 14:19:27.625 315 12444.23 64.00 54549.50 88888.00 2015-11-11 14:19:27.750 315 12444.12 63.98 54549.50 88888.00 2015-11-11 14:19:27.875 315 12444.08 63.95 54549.50 88888.00 2015-11-11 14:19:28.000 315 12444.05 63.90 54549.53 88888.00 2015-11-11 14:19:28.125 315 12444.02 63.90 54549.53 88888.00 2015-11-11 14:19:28.250 315 12443.98 63.88 54549.55 88888.00 2015-11-11 14:19:28.375 315 12444.02 63.83 54549.53 88888.00 2015-11-11 14:19:28.500 315 12444.02 63.83 54549.55 88888.00 2015-11-11 14:19:28.625 315 12443.98 63.80 54549.57 88888.00 2015-11-11 14:19:28.750 315 12443.90 63.85 54549.60 88888.00 2015-11-11 14:19:28.875 315 12443.90 63.90 54549.60 88888.00 2015-11-11 14:19:29.000 315 12443.95 63.92 54549.60 88888.00 2015-11-11 14:19:29.125 315 12443.95 63.90 54549.62 88888.00 2015-11-11 14:19:29.250 315 12443.83 63.90 54549.62 88888.00 2015-11-11 14:19:29.375 315 12443.77 63.92 54549.62 88888.00 2015-11-11 14:19:29.500 315 12443.70 63.98 54549.62 88888.00 2015-11-11 14:19:29.625 315 12443.67 63.98 54549.62 88888.00 2015-11-11 14:19:29.750 315 12443.73 64.00 54549.62 88888.00 2015-11-11 14:19:29.875 315 12443.67 64.05 54549.62 88888.00 2015-11-11 14:19:30.000 315 12443.65 64.10 54549.65 88888.00 2015-11-11 14:19:30.125 315 12443.58 64.12 54549.65 88888.00 2015-11-11 14:19:30.250 315 12443.48 64.15 54549.65 88888.00 2015-11-11 14:19:30.375 315 12443.48 64.20 54549.65 88888.00 2015-11-11 14:19:30.500 315 12443.45 64.28 54549.65 88888.00 2015-11-11 14:19:30.625 315 12443.40 64.30 54549.68 88888.00 2015-11-11 14:19:30.750 315 12443.27 64.33 54549.65 88888.00 2015-11-11 14:19:30.875 315 12443.17 64.38 54549.62 88888.00 2015-11-11 14:19:31.000 315 12443.20 64.42 54549.65 88888.00 2015-11-11 14:19:31.125 315 12443.15 64.47 54549.68 88888.00 2015-11-11 14:19:31.250 315 12442.95 64.53 54549.70 88888.00 2015-11-11 14:19:31.375 315 12442.88 64.60 54549.70 88888.00 2015-11-11 14:19:31.500 315 12442.73 64.65 54549.70 88888.00 2015-11-11 14:19:31.625 315 12442.60 64.72 54549.72 88888.00 2015-11-11 14:19:31.750 315 12442.52 64.80 54549.70 88888.00 2015-11-11 14:19:31.875 315 12442.50 64.90 54549.70 88888.00 2015-11-11 14:19:32.000 315 12442.38 64.97 54549.70 88888.00 2015-11-11 14:19:32.125 315 12442.30 65.08 54549.70 88888.00 2015-11-11 14:19:32.250 315 12442.15 65.20 54549.72 88888.00 2015-11-11 14:19:32.375 315 12442.05 65.33 54549.70 88888.00 2015-11-11 14:19:32.500 315 12441.98 65.40 54549.72 88888.00 2015-11-11 14:19:32.625 315 12441.95 65.50 54549.70 88888.00 2015-11-11 14:19:32.750 315 12441.95 65.62 54549.72 88888.00 2015-11-11 14:19:32.875 315 12441.92 65.72 54549.72 88888.00 2015-11-11 14:19:33.000 315 12441.85 65.83 54549.72 88888.00 2015-11-11 14:19:33.125 315 12441.80 65.97 54549.78 88888.00 2015-11-11 14:19:33.250 315 12441.73 66.05 54549.78 88888.00 2015-11-11 14:19:33.375 315 12441.73 66.12 54549.78 88888.00 2015-11-11 14:19:33.500 315 12441.70 66.28 54549.78 88888.00 2015-11-11 14:19:33.625 315 12441.65 66.35 54549.82 88888.00 2015-11-11 14:19:33.750 315 12441.62 66.42 54549.85 88888.00 2015-11-11 14:19:33.875 315 12441.67 66.47 54549.82 88888.00 2015-11-11 14:19:34.000 315 12441.65 66.47 54549.85 88888.00 2015-11-11 14:19:34.125 315 12441.55 66.50 54549.88 88888.00 2015-11-11 14:19:34.250 315 12441.48 66.53 54549.90 88888.00 2015-11-11 14:19:34.375 315 12441.50 66.58 54549.93 88888.00 2015-11-11 14:19:34.500 315 12441.50 66.60 54549.95 88888.00 2015-11-11 14:19:34.625 315 12441.50 66.60 54549.97 88888.00 2015-11-11 14:19:34.750 315 12441.48 66.58 54550.00 88888.00 2015-11-11 14:19:34.875 315 12441.45 66.55 54550.00 88888.00 2015-11-11 14:19:35.000 315 12441.45 66.53 54550.05 88888.00 2015-11-11 14:19:35.125 315 12441.42 66.50 54550.07 88888.00 2015-11-11 14:19:35.250 315 12441.52 66.45 54550.12 88888.00 2015-11-11 14:19:35.375 315 12441.58 66.42 54550.15 88888.00 2015-11-11 14:19:35.500 315 12441.60 66.35 54550.18 88888.00 2015-11-11 14:19:35.625 315 12441.62 66.30 54550.22 88888.00 2015-11-11 14:19:35.750 315 12441.62 66.22 54550.22 88888.00 2015-11-11 14:19:35.875 315 12441.67 66.15 54550.28 88888.00 2015-11-11 14:19:36.000 315 12441.70 66.08 54550.30 88888.00 2015-11-11 14:19:36.125 315 12441.60 65.97 54550.35 88888.00 2015-11-11 14:19:36.250 315 12441.55 65.85 54550.35 88888.00 2015-11-11 14:19:36.375 315 12441.60 65.75 54550.38 88888.00 2015-11-11 14:19:36.500 315 12441.58 65.67 54550.40 88888.00 2015-11-11 14:19:36.625 315 12441.58 65.55 54550.43 88888.00 2015-11-11 14:19:36.750 315 12441.58 65.42 54550.47 88888.00 2015-11-11 14:19:36.875 315 12441.58 65.33 54550.53 88888.00 2015-11-11 14:19:37.000 315 12441.55 65.17 54550.55 88888.00 2015-11-11 14:19:37.125 315 12441.50 65.08 54550.57 88888.00 2015-11-11 14:19:37.250 315 12441.50 64.95 54550.62 88888.00 2015-11-11 14:19:37.375 315 12441.52 64.85 54550.65 88888.00 2015-11-11 14:19:37.500 315 12441.52 64.75 54550.68 88888.00 2015-11-11 14:19:37.625 315 12441.52 64.65 54550.70 88888.00 2015-11-11 14:19:37.750 315 12441.42 64.53 54550.72 88888.00 2015-11-11 14:19:37.875 315 12441.38 64.42 54550.75 88888.00 2015-11-11 14:19:38.000 315 12441.35 64.35 54550.78 88888.00 2015-11-11 14:19:38.125 315 12441.35 64.28 54550.82 88888.00 2015-11-11 14:19:38.250 315 12441.33 64.17 54550.85 88888.00 2015-11-11 14:19:38.375 315 12441.38 64.08 54550.88 88888.00 2015-11-11 14:19:38.500 315 12441.27 63.95 54550.93 88888.00 2015-11-11 14:19:38.625 315 12441.17 63.83 54550.95 88888.00 2015-11-11 14:19:38.750 315 12441.12 63.67 54551.00 88888.00 2015-11-11 14:19:38.875 315 12441.05 63.55 54551.05 88888.00 2015-11-11 14:19:39.000 315 12440.92 63.40 54551.05 88888.00 2015-11-11 14:19:39.125 315 12440.85 63.25 54551.10 88888.00 2015-11-11 14:19:39.250 315 12440.77 63.05 54551.12 88888.00 2015-11-11 14:19:39.375 315 12440.62 62.95 54551.15 88888.00 2015-11-11 14:19:39.500 315 12440.38 62.80 54551.18 88888.00 2015-11-11 14:19:39.625 315 12440.20 62.70 54551.20 88888.00 2015-11-11 14:19:39.750 315 12440.02 62.60 54551.25 88888.00 2015-11-11 14:19:39.875 315 12439.88 62.48 54551.28 88888.00 2015-11-11 14:19:40.000 315 12439.77 62.40 54551.28 88888.00 2015-11-11 14:19:40.125 315 12439.65 62.35 54551.32 88888.00 2015-11-11 14:19:40.250 315 12439.55 62.27 54551.35 88888.00 2015-11-11 14:19:40.375 315 12439.42 62.25 54551.35 88888.00 2015-11-11 14:19:40.500 315 12439.35 62.15 54551.32 88888.00 2015-11-11 14:19:40.625 315 12439.25 62.10 54551.35 88888.00 2015-11-11 14:19:40.750 315 12439.15 62.08 54551.43 88888.00 2015-11-11 14:19:40.875 315 12439.08 62.10 54551.43 88888.00 2015-11-11 14:19:41.000 315 12438.98 62.10 54551.40 88888.00 2015-11-11 14:19:41.125 315 12438.85 62.12 54551.43 88888.00 2015-11-11 14:19:41.250 315 12438.67 62.12 54551.45 88888.00 2015-11-11 14:19:41.375 315 12438.70 62.20 54551.47 88888.00 2015-11-11 14:19:41.500 315 12438.70 62.30 54551.47 88888.00 2015-11-11 14:19:41.625 315 12438.62 62.38 54551.47 88888.00 2015-11-11 14:19:41.750 315 12438.50 62.48 54551.53 88888.00 2015-11-11 14:19:41.875 315 12438.40 62.58 54551.50 88888.00 2015-11-11 14:19:42.000 315 12438.35 62.70 54551.50 88888.00 2015-11-11 14:19:42.125 315 12438.40 62.83 54551.50 88888.00 2015-11-11 14:19:42.250 315 12438.30 62.98 54551.53 88888.00 2015-11-11 14:19:42.375 315 12438.20 63.12 54551.53 88888.00 2015-11-11 14:19:42.500 315 12438.17 63.27 54551.53 88888.00 2015-11-11 14:19:42.625 315 12438.15 63.40 54551.50 88888.00 2015-11-11 14:19:42.750 315 12438.08 63.52 54551.50 88888.00 2015-11-11 14:19:42.875 315 12438.10 63.65 54551.55 88888.00 2015-11-11 14:19:43.000 315 12438.10 63.77 54551.55 88888.00 2015-11-11 14:19:43.125 315 12438.08 63.92 54551.53 88888.00 2015-11-11 14:19:43.250 315 12438.08 64.03 54551.53 88888.00 2015-11-11 14:19:43.375 315 12438.08 64.08 54551.53 88888.00 2015-11-11 14:19:43.500 315 12438.05 64.15 54551.53 88888.00 2015-11-11 14:19:43.625 315 12438.12 64.17 54551.57 88888.00 2015-11-11 14:19:43.750 315 12438.17 64.20 54551.57 88888.00 2015-11-11 14:19:43.875 315 12438.20 64.22 54551.57 88888.00 2015-11-11 14:19:44.000 315 12438.17 64.22 54551.60 88888.00 2015-11-11 14:19:44.125 315 12438.17 64.22 54551.65 88888.00 2015-11-11 14:19:44.250 315 12438.17 64.17 54551.62 88888.00 2015-11-11 14:19:44.375 315 12438.20 64.15 54551.65 88888.00 2015-11-11 14:19:44.500 315 12438.17 64.08 54551.65 88888.00 2015-11-11 14:19:44.625 315 12438.15 63.98 54551.65 88888.00 2015-11-11 14:19:44.750 315 12438.20 63.90 54551.70 88888.00 2015-11-11 14:19:44.875 315 12438.33 63.83 54551.70 88888.00 2015-11-11 14:19:45.000 315 12438.42 63.70 54551.72 88888.00 2015-11-11 14:19:45.125 315 12438.40 63.58 54551.75 88888.00 2015-11-11 14:19:45.250 315 12438.27 63.40 54551.80 88888.00 2015-11-11 14:19:45.375 315 12438.23 63.27 54551.80 88888.00 2015-11-11 14:19:45.500 315 12438.23 63.12 54551.80 88888.00 2015-11-11 14:19:45.625 315 12438.27 62.98 54551.88 88888.00 2015-11-11 14:19:45.750 315 12438.30 62.83 54551.90 88888.00 2015-11-11 14:19:45.875 315 12438.30 62.67 54551.90 88888.00 2015-11-11 14:19:46.000 315 12438.35 62.50 54551.95 88888.00 2015-11-11 14:19:46.125 315 12438.33 62.35 54552.00 88888.00 2015-11-11 14:19:46.250 315 12438.23 62.12 54552.03 88888.00 2015-11-11 14:19:46.375 315 12438.20 62.00 54552.03 88888.00 2015-11-11 14:19:46.500 315 12438.15 61.80 54552.05 88888.00 2015-11-11 14:19:46.625 315 12438.12 61.62 54552.07 88888.00 2015-11-11 14:19:46.750 315 12438.08 61.48 54552.12 88888.00 2015-11-11 14:19:46.875 315 12438.00 61.33 54552.15 88888.00 2015-11-11 14:19:47.000 315 12438.00 61.15 54552.18 88888.00 2015-11-11 14:19:47.125 315 12438.00 60.92 54552.22 88888.00 2015-11-11 14:19:47.250 315 12437.95 60.73 54552.25 88888.00 2015-11-11 14:19:47.375 315 12437.90 60.58 54552.28 88888.00 2015-11-11 14:19:47.500 315 12437.83 60.40 54552.35 88888.00 2015-11-11 14:19:47.625 315 12437.77 60.25 54552.35 88888.00 2015-11-11 14:19:47.750 315 12437.80 60.08 54552.40 88888.00 2015-11-11 14:19:47.875 315 12437.73 59.90 54552.43 88888.00 2015-11-11 14:19:48.000 315 12437.65 59.75 54552.45 88888.00 2015-11-11 14:19:48.125 315 12437.60 59.60 54552.47 88888.00 2015-11-11 14:19:48.250 315 12437.52 59.40 54552.53 88888.00 2015-11-11 14:19:48.375 315 12437.52 59.33 54552.55 88888.00 2015-11-11 14:19:48.500 315 12437.52 59.20 54552.57 88888.00 2015-11-11 14:19:48.625 315 12437.58 59.15 54552.62 88888.00 2015-11-11 14:19:48.750 315 12437.55 59.10 54552.65 88888.00 2015-11-11 14:19:48.875 315 12437.48 58.98 54552.65 88888.00 2015-11-11 14:19:49.000 315 12437.48 58.90 54552.65 88888.00 2015-11-11 14:19:49.125 315 12437.48 58.90 54552.72 88888.00 2015-11-11 14:19:49.250 315 12437.40 58.83 54552.72 88888.00 2015-11-11 14:19:49.375 315 12437.38 58.80 54552.75 88888.00 2015-11-11 14:19:49.500 315 12437.45 58.80 54552.78 88888.00 2015-11-11 14:19:49.625 315 12437.52 58.73 54552.78 88888.00 2015-11-11 14:19:49.750 315 12437.50 58.70 54552.80 88888.00 2015-11-11 14:19:49.875 315 12437.50 58.70 54552.82 88888.00 2015-11-11 14:19:50.000 315 12437.55 58.67 54552.82 88888.00 2015-11-11 14:19:50.125 315 12437.58 58.67 54552.82 88888.00 2015-11-11 14:19:50.250 315 12437.62 58.62 54552.85 88888.00 2015-11-11 14:19:50.375 315 12437.62 58.58 54552.85 88888.00 2015-11-11 14:19:50.500 315 12437.58 58.58 54552.88 88888.00 2015-11-11 14:19:50.625 315 12437.50 58.58 54552.90 88888.00 2015-11-11 14:19:50.750 315 12437.48 58.58 54552.95 88888.00 2015-11-11 14:19:50.875 315 12437.52 58.55 54552.95 88888.00 2015-11-11 14:19:51.000 315 12437.58 58.55 54552.95 88888.00 2015-11-11 14:19:51.125 315 12437.55 58.52 54552.97 88888.00 2015-11-11 14:19:51.250 315 12437.50 58.50 54553.00 88888.00 2015-11-11 14:19:51.375 315 12437.52 58.52 54553.00 88888.00 2015-11-11 14:19:51.500 315 12437.52 58.52 54553.03 88888.00 2015-11-11 14:19:51.625 315 12437.52 58.50 54553.07 88888.00 2015-11-11 14:19:51.750 315 12437.55 58.48 54553.07 88888.00 2015-11-11 14:19:51.875 315 12437.52 58.40 54553.10 88888.00 2015-11-11 14:19:52.000 315 12437.50 58.42 54553.10 88888.00 2015-11-11 14:19:52.125 315 12437.52 58.35 54553.18 88888.00 2015-11-11 14:19:52.250 315 12437.55 58.30 54553.15 88888.00 2015-11-11 14:19:52.375 315 12437.60 58.30 54553.15 88888.00 2015-11-11 14:19:52.500 315 12437.60 58.25 54553.20 88888.00 2015-11-11 14:19:52.625 315 12437.60 58.20 54553.22 88888.00 2015-11-11 14:19:52.750 315 12437.58 58.15 54553.22 88888.00 2015-11-11 14:19:52.875 315 12437.52 58.08 54553.22 88888.00 2015-11-11 14:19:53.000 315 12437.50 57.98 54553.22 88888.00 2015-11-11 14:19:53.125 315 12437.52 57.92 54553.25 88888.00 2015-11-11 14:19:53.250 315 12437.52 57.83 54553.30 88888.00 2015-11-11 14:19:53.375 315 12437.52 57.77 54553.30 88888.00 2015-11-11 14:19:53.500 315 12437.52 57.70 54553.30 88888.00 2015-11-11 14:19:53.625 315 12437.50 57.60 54553.35 88888.00 2015-11-11 14:19:53.750 315 12437.52 57.55 54553.35 88888.00 2015-11-11 14:19:53.875 315 12437.55 57.48 54553.38 88888.00 2015-11-11 14:19:54.000 315 12437.55 57.40 54553.35 88888.00 2015-11-11 14:19:54.125 315 12437.50 57.35 54553.40 88888.00 2015-11-11 14:19:54.250 315 12437.42 57.25 54553.43 88888.00 2015-11-11 14:19:54.375 315 12437.48 57.25 54553.43 88888.00 2015-11-11 14:19:54.500 315 12437.42 57.23 54553.45 88888.00 2015-11-11 14:19:54.625 315 12437.38 57.23 54553.45 88888.00 2015-11-11 14:19:54.750 315 12437.33 57.25 54553.47 88888.00 2015-11-11 14:19:54.875 315 12437.30 57.25 54553.45 88888.00 2015-11-11 14:19:55.000 315 12437.25 57.25 54553.45 88888.00 2015-11-11 14:19:55.125 315 12437.27 57.25 54553.50 88888.00 2015-11-11 14:19:55.250 315 12437.23 57.25 54553.50 88888.00 2015-11-11 14:19:55.375 315 12437.20 57.27 54553.50 88888.00 2015-11-11 14:19:55.500 315 12437.12 57.35 54553.50 88888.00 2015-11-11 14:19:55.625 315 12437.10 57.35 54553.50 88888.00 2015-11-11 14:19:55.750 315 12437.02 57.38 54553.47 88888.00 2015-11-11 14:19:55.875 315 12436.88 57.40 54553.53 88888.00 2015-11-11 14:19:56.000 315 12436.75 57.42 54553.50 88888.00 2015-11-11 14:19:56.125 315 12436.58 57.50 54553.53 88888.00 2015-11-11 14:19:56.250 315 12436.45 57.55 54553.53 88888.00 2015-11-11 14:19:56.375 315 12436.35 57.60 54553.53 88888.00 2015-11-11 14:19:56.500 315 12436.15 57.62 54553.57 88888.00 2015-11-11 14:19:56.625 315 12435.95 57.58 54553.60 88888.00 2015-11-11 14:19:56.750 315 12435.83 57.55 54553.62 88888.00 2015-11-11 14:19:56.875 315 12435.58 57.48 54553.62 88888.00 2015-11-11 14:19:57.000 315 12435.35 57.45 54553.65 88888.00 2015-11-11 14:19:57.125 315 12435.27 57.38 54553.68 88888.00 2015-11-11 14:19:57.250 315 12435.12 57.30 54553.68 88888.00 2015-11-11 14:19:57.375 315 12434.95 57.23 54553.68 88888.00 2015-11-11 14:19:57.500 315 12434.75 57.20 54553.68 88888.00 2015-11-11 14:19:57.625 315 12434.55 57.17 54553.72 88888.00 2015-11-11 14:19:57.750 315 12434.45 57.12 54553.75 88888.00 2015-11-11 14:19:57.875 315 12434.40 57.08 54553.75 88888.00 2015-11-11 14:19:58.000 315 12434.33 57.08 54553.75 88888.00 2015-11-11 14:19:58.125 315 12434.20 57.02 54553.80 88888.00 2015-11-11 14:19:58.250 315 12434.00 56.98 54553.80 88888.00 2015-11-11 14:19:58.375 315 12433.95 56.98 54553.80 88888.00 2015-11-11 14:19:58.500 315 12433.90 57.05 54553.80 88888.00 2015-11-11 14:19:58.625 315 12433.85 57.10 54553.78 88888.00 2015-11-11 14:19:58.750 315 12433.77 57.10 54553.78 88888.00 2015-11-11 14:19:58.875 315 12433.62 57.12 54553.75 88888.00 2015-11-11 14:19:59.000 315 12433.55 57.20 54553.75 88888.00 2015-11-11 14:19:59.125 315 12433.58 57.27 54553.75 88888.00 2015-11-11 14:19:59.250 315 12433.60 57.35 54553.70 88888.00 2015-11-11 14:19:59.375 315 12433.58 57.50 54553.70 88888.00 2015-11-11 14:19:59.500 315 12433.58 57.58 54553.68 88888.00 2015-11-11 14:19:59.625 315 12433.62 57.67 54553.65 88888.00 2015-11-11 14:19:59.750 315 12433.58 57.83 54553.65 88888.00 2015-11-11 14:19:59.875 315 12433.58 57.98 54553.62 88888.00 2015-11-11 14:20:00.000 315 12433.58 58.08 54553.57 88888.00 2015-11-11 14:20:00.125 315 12433.55 58.25 54553.55 88888.00 2015-11-11 14:20:00.250 315 12433.52 58.42 54553.53 88888.00 2015-11-11 14:20:00.375 315 12433.55 58.62 54553.53 88888.00 2015-11-11 14:20:00.500 315 12433.55 58.80 54553.47 88888.00 2015-11-11 14:20:00.625 315 12433.52 59.00 54553.45 88888.00 2015-11-11 14:20:00.750 315 12433.45 59.20 54553.43 88888.00 2015-11-11 14:20:00.875 315 12433.35 59.42 54553.38 88888.00 2015-11-11 14:20:01.000 315 12433.25 59.62 54553.32 88888.00 2015-11-11 14:20:01.125 315 12433.30 59.88 54553.32 88888.00 2015-11-11 14:20:01.250 315 12433.33 60.12 54553.28 88888.00 2015-11-11 14:20:01.375 315 12433.30 60.30 54553.25 88888.00 2015-11-11 14:20:01.500 315 12433.25 60.48 54553.20 88888.00 2015-11-11 14:20:01.625 315 12433.20 60.70 54553.20 88888.00 2015-11-11 14:20:01.750 315 12433.17 60.90 54553.15 88888.00 2015-11-11 14:20:01.875 315 12433.17 61.02 54553.18 88888.00 2015-11-11 14:20:02.000 315 12433.17 61.17 54553.12 88888.00 2015-11-11 14:20:02.125 315 12433.20 61.33 54553.10 88888.00 2015-11-11 14:20:02.250 315 12433.20 61.42 54553.10 88888.00 2015-11-11 14:20:02.375 315 12433.15 61.50 54553.07 88888.00 2015-11-11 14:20:02.500 315 12433.12 61.52 54553.07 88888.00 2015-11-11 14:20:02.625 315 12433.08 61.55 54553.07 88888.00 2015-11-11 14:20:02.750 315 12433.05 61.60 54553.07 88888.00 2015-11-11 14:20:02.875 315 12433.05 61.52 54553.05 88888.00 2015-11-11 14:20:03.000 315 12433.00 61.50 54553.07 88888.00 2015-11-11 14:20:03.125 315 12432.98 61.40 54553.10 88888.00 2015-11-11 14:20:03.250 315 12432.95 61.25 54553.12 88888.00 2015-11-11 14:20:03.375 315 12432.95 61.15 54553.10 88888.00 2015-11-11 14:20:03.500 315 12432.83 61.00 54553.10 88888.00 2015-11-11 14:20:03.625 315 12432.77 60.85 54553.12 88888.00 2015-11-11 14:20:03.750 315 12432.75 60.70 54553.15 88888.00 2015-11-11 14:20:03.875 315 12432.73 60.48 54553.18 88888.00 2015-11-11 14:20:04.000 315 12432.80 60.30 54553.18 88888.00 2015-11-11 14:20:04.125 315 12432.83 60.12 54553.18 88888.00 2015-11-11 14:20:04.250 315 12432.73 59.95 54553.22 88888.00 2015-11-11 14:20:04.375 315 12432.70 59.77 54553.22 88888.00 2015-11-11 14:20:04.500 315 12432.73 59.58 54553.20 88888.00 2015-11-11 14:20:04.625 315 12432.77 59.33 54553.25 88888.00 2015-11-11 14:20:04.750 315 12432.77 59.17 54553.28 88888.00 2015-11-11 14:20:04.875 315 12432.80 58.95 54553.28 88888.00 2015-11-11 14:20:05.000 315 12432.80 58.70 54553.28 88888.00 2015-11-11 14:20:05.125 315 12432.83 58.52 54553.30 88888.00 2015-11-11 14:20:05.250 315 12432.83 58.33 54553.30 88888.00 2015-11-11 14:20:05.375 315 12432.83 58.12 54553.32 88888.00 2015-11-11 14:20:05.500 315 12432.83 57.92 54553.32 88888.00 2015-11-11 14:20:05.625 315 12432.85 57.73 54553.32 88888.00 2015-11-11 14:20:05.750 315 12432.90 57.58 54553.32 88888.00 2015-11-11 14:20:05.875 315 12432.90 57.42 54553.32 88888.00 2015-11-11 14:20:06.000 315 12432.95 57.25 54553.32 88888.00 2015-11-11 14:20:06.125 315 12433.00 57.12 54553.32 88888.00 2015-11-11 14:20:06.250 315 12433.02 56.92 54553.35 88888.00 2015-11-11 14:20:06.375 315 12433.10 56.85 54553.35 88888.00 2015-11-11 14:20:06.500 315 12433.17 56.83 54553.38 88888.00 2015-11-11 14:20:06.625 315 12433.20 56.73 54553.38 88888.00 2015-11-11 14:20:06.750 315 12433.27 56.62 54553.35 88888.00 2015-11-11 14:20:06.875 315 12433.30 56.52 54553.35 88888.00 2015-11-11 14:20:07.000 315 12433.33 56.42 54553.30 88888.00 2015-11-11 14:20:07.125 315 12433.40 56.33 54553.30 88888.00 2015-11-11 14:20:07.250 315 12433.48 56.27 54553.32 88888.00 2015-11-11 14:20:07.375 315 12433.52 56.23 54553.28 88888.00 2015-11-11 14:20:07.500 315 12433.58 56.15 54553.28 88888.00 2015-11-11 14:20:07.625 315 12433.65 56.10 54553.28 88888.00 2015-11-11 14:20:07.750 315 12433.67 56.02 54553.22 88888.00 2015-11-11 14:20:07.875 315 12433.80 55.95 54553.22 88888.00 2015-11-11 14:20:08.000 315 12433.83 55.92 54553.20 88888.00 2015-11-11 14:20:08.125 315 12433.85 55.88 54553.20 88888.00 2015-11-11 14:20:08.250 315 12433.95 55.80 54553.20 88888.00 2015-11-11 14:20:08.375 315 12434.05 55.77 54553.20 88888.00 2015-11-11 14:20:08.500 315 12434.12 55.77 54553.15 88888.00 2015-11-11 14:20:08.625 315 12434.15 55.70 54553.15 88888.00 2015-11-11 14:20:08.750 315 12434.23 55.67 54553.12 88888.00 2015-11-11 14:20:08.875 315 12434.33 55.65 54553.12 88888.00 2015-11-11 14:20:09.000 315 12434.38 55.65 54553.12 88888.00 2015-11-11 14:20:09.125 315 12434.38 55.70 54553.10 88888.00 2015-11-11 14:20:09.250 315 12434.35 55.73 54553.10 88888.00 2015-11-11 14:20:09.375 315 12434.45 55.80 54553.05 88888.00 2015-11-11 14:20:09.500 315 12434.50 55.88 54553.05 88888.00 2015-11-11 14:20:09.625 315 12434.58 55.92 54553.00 88888.00 2015-11-11 14:20:09.750 315 12434.65 55.98 54552.95 88888.00 2015-11-11 14:20:09.875 315 12434.73 56.00 54552.93 88888.00 2015-11-11 14:20:10.000 315 12434.80 56.02 54552.88 88888.00 2015-11-11 14:20:10.125 315 12434.88 56.08 54552.88 88888.00 2015-11-11 14:20:10.250 315 12434.95 56.10 54552.85 88888.00 2015-11-11 14:20:10.375 315 12434.98 56.15 54552.85 88888.00 2015-11-11 14:20:10.500 315 12435.08 56.25 54552.80 88888.00 2015-11-11 14:20:10.625 315 12435.17 56.25 54552.78 88888.00 2015-11-11 14:20:10.750 315 12435.20 56.30 54552.72 88888.00 2015-11-11 14:20:10.875 315 12435.30 56.33 54552.68 88888.00 2015-11-11 14:20:11.000 315 12435.42 56.38 54552.62 88888.00 2015-11-11 14:20:11.125 315 12435.52 56.42 54552.62 88888.00 2015-11-11 14:20:11.250 315 12435.55 56.38 54552.62 88888.00 2015-11-11 14:20:11.375 315 12435.60 56.40 54552.62 88888.00 2015-11-11 14:20:11.500 315 12435.62 56.48 54552.57 88888.00 2015-11-11 14:20:11.625 315 12435.70 56.48 54552.50 88888.00 2015-11-11 14:20:11.750 315 12435.77 56.48 54552.47 88888.00 2015-11-11 14:20:11.875 315 12435.83 56.48 54552.43 88888.00 2015-11-11 14:20:12.000 315 12435.85 56.50 54552.38 88888.00 2015-11-11 14:20:12.125 315 12435.90 56.50 54552.40 88888.00 2015-11-11 14:20:12.250 315 12435.95 56.42 54552.38 88888.00 2015-11-11 14:20:12.375 315 12436.10 56.42 54552.32 88888.00 2015-11-11 14:20:12.500 315 12436.20 56.45 54552.32 88888.00 2015-11-11 14:20:12.625 315 12436.27 56.45 54552.28 88888.00 2015-11-11 14:20:12.750 315 12436.27 56.42 54552.25 88888.00 2015-11-11 14:20:12.875 315 12436.33 56.40 54552.22 88888.00 2015-11-11 14:20:13.000 315 12436.38 56.42 54552.15 88888.00 2015-11-11 14:20:13.125 315 12436.38 56.42 54552.15 88888.00 2015-11-11 14:20:13.250 315 12436.45 56.38 54552.12 88888.00 2015-11-11 14:20:13.375 315 12436.52 56.40 54552.10 88888.00 2015-11-11 14:20:13.500 315 12436.55 56.42 54552.07 88888.00 2015-11-11 14:20:13.625 315 12436.52 56.48 54552.07 88888.00 2015-11-11 14:20:13.750 315 12436.50 56.52 54552.03 88888.00 2015-11-11 14:20:13.875 315 12436.48 56.58 54552.00 88888.00 2015-11-11 14:20:14.000 315 12436.42 56.62 54551.97 88888.00 2015-11-11 14:20:14.125 315 12436.40 56.67 54551.95 88888.00 2015-11-11 14:20:14.250 315 12436.40 56.70 54551.95 88888.00 2015-11-11 14:20:14.375 315 12436.45 56.77 54551.93 88888.00 2015-11-11 14:20:14.500 315 12436.38 56.83 54551.88 88888.00 2015-11-11 14:20:14.625 315 12436.27 56.90 54551.88 88888.00 2015-11-11 14:20:14.750 315 12436.23 57.08 54551.85 88888.00 2015-11-11 14:20:14.875 315 12436.17 57.20 54551.85 88888.00 2015-11-11 14:20:15.000 315 12436.12 57.27 54551.80 88888.00 2015-11-11 14:20:15.125 315 12436.02 57.42 54551.80 88888.00 2015-11-11 14:20:15.250 315 12435.85 57.60 54551.78 88888.00 2015-11-11 14:20:15.375 315 12435.77 57.80 54551.78 88888.00 2015-11-11 14:20:15.500 315 12435.65 58.00 54551.72 88888.00 2015-11-11 14:20:15.625 315 12435.52 58.23 54551.72 88888.00 2015-11-11 14:20:15.750 315 12435.38 58.52 54551.68 88888.00 2015-11-11 14:20:15.875 315 12435.25 58.80 54551.68 88888.00 2015-11-11 14:20:16.000 315 12435.20 59.10 54551.65 88888.00 2015-11-11 14:20:16.125 315 12435.12 59.45 54551.65 88888.00 2015-11-11 14:20:16.250 315 12434.92 59.80 54551.62 88888.00 2015-11-11 14:20:16.375 315 12434.85 60.12 54551.60 88888.00 2015-11-11 14:20:16.500 315 12434.85 60.48 54551.60 88888.00 2015-11-11 14:20:16.625 315 12434.85 60.88 54551.55 88888.00 2015-11-11 14:20:16.750 315 12434.70 61.23 54551.55 88888.00 2015-11-11 14:20:16.875 315 12434.58 61.60 54551.50 88888.00 2015-11-11 14:20:17.000 315 12434.45 61.95 54551.45 88888.00 2015-11-11 14:20:17.125 315 12434.42 62.35 54551.45 88888.00 2015-11-11 14:20:17.250 315 12434.38 62.80 54551.43 88888.00 2015-11-11 14:20:17.375 315 12434.38 63.10 54551.40 88888.00 2015-11-11 14:20:17.500 315 12434.35 63.42 54551.35 88888.00 2015-11-11 14:20:17.625 315 12434.35 63.80 54551.35 88888.00 2015-11-11 14:20:17.750 315 12434.35 64.10 54551.35 88888.00 2015-11-11 14:20:17.875 315 12434.38 64.35 54551.32 88888.00 2015-11-11 14:20:18.000 315 12434.48 64.55 54551.32 88888.00 2015-11-11 14:20:18.125 315 12434.62 64.75 54551.32 88888.00 2015-11-11 14:20:18.250 315 12434.73 64.85 54551.30 88888.00 2015-11-11 14:20:18.375 315 12434.77 64.92 54551.28 88888.00 2015-11-11 14:20:18.500 315 12434.70 65.03 54551.28 88888.00 2015-11-11 14:20:18.625 315 12434.73 65.05 54551.30 88888.00 2015-11-11 14:20:18.750 315 12434.83 65.10 54551.30 88888.00 2015-11-11 14:20:18.875 315 12434.90 65.15 54551.30 88888.00 2015-11-11 14:20:19.000 315 12435.00 65.12 54551.32 88888.00 2015-11-11 14:20:19.125 315 12435.00 65.08 54551.32 88888.00 2015-11-11 14:20:19.250 315 12435.02 65.00 54551.38 88888.00 2015-11-11 14:20:19.375 315 12435.08 65.00 54551.38 88888.00 2015-11-11 14:20:19.500 315 12435.10 65.00 54551.35 88888.00 2015-11-11 14:20:19.625 315 12435.17 64.97 54551.38 88888.00 2015-11-11 14:20:19.750 315 12435.20 64.92 54551.40 88888.00 2015-11-11 14:20:19.875 315 12435.20 64.92 54551.45 88888.00 2015-11-11 14:20:20.000 315 12435.23 64.88 54551.45 88888.00 2015-11-11 14:20:20.125 315 12435.20 64.83 54551.47 88888.00 2015-11-11 14:20:20.250 315 12435.23 64.78 54551.47 88888.00 2015-11-11 14:20:20.375 315 12435.27 64.78 54551.47 88888.00 2015-11-11 14:20:20.500 315 12435.27 64.72 54551.53 88888.00 2015-11-11 14:20:20.625 315 12435.33 64.65 54551.53 88888.00 2015-11-11 14:20:20.750 315 12435.33 64.60 54551.50 88888.00 2015-11-11 14:20:20.875 315 12435.25 64.55 54551.50 88888.00 2015-11-11 14:20:21.000 315 12435.27 64.53 54551.55 88888.00 2015-11-11 14:20:21.125 315 12435.27 64.42 54551.60 88888.00 2015-11-11 14:20:21.250 315 12435.25 64.33 54551.62 88888.00 2015-11-11 14:20:21.375 315 12435.23 64.28 54551.60 88888.00 2015-11-11 14:20:21.500 315 12435.27 64.17 54551.57 88888.00 2015-11-11 14:20:21.625 315 12435.35 64.12 54551.62 88888.00 2015-11-11 14:20:21.750 315 12435.38 64.03 54551.62 88888.00 2015-11-11 14:20:21.875 315 12435.40 63.95 54551.65 88888.00 2015-11-11 14:20:22.000 315 12435.45 63.90 54551.65 88888.00 2015-11-11 14:20:22.125 315 12435.45 63.85 54551.68 88888.00 2015-11-11 14:20:22.250 315 12435.42 63.75 54551.68 88888.00 2015-11-11 14:20:22.375 315 12435.50 63.70 54551.68 88888.00 2015-11-11 14:20:22.500 315 12435.52 63.62 54551.65 88888.00 2015-11-11 14:20:22.625 315 12435.50 63.58 54551.68 88888.00 2015-11-11 14:20:22.750 315 12435.42 63.50 54551.68 88888.00 2015-11-11 14:20:22.875 315 12435.48 63.45 54551.65 88888.00 2015-11-11 14:20:23.000 315 12435.52 63.42 54551.65 88888.00 2015-11-11 14:20:23.125 315 12435.50 63.40 54551.68 88888.00 2015-11-11 14:20:23.250 315 12435.55 63.35 54551.65 88888.00 2015-11-11 14:20:23.375 315 12435.55 63.33 54551.68 88888.00 2015-11-11 14:20:23.500 315 12435.52 63.27 54551.68 88888.00 2015-11-11 14:20:23.625 315 12435.52 63.27 54551.65 88888.00 2015-11-11 14:20:23.750 315 12435.65 63.25 54551.68 88888.00 2015-11-11 14:20:23.875 315 12435.80 63.17 54551.62 88888.00 2015-11-11 14:20:24.000 315 12435.83 63.15 54551.60 88888.00 2015-11-11 14:20:24.125 315 12435.75 63.15 54551.60 88888.00 2015-11-11 14:20:24.250 315 12435.75 63.15 54551.62 88888.00 2015-11-11 14:20:24.375 315 12435.77 63.10 54551.60 88888.00 2015-11-11 14:20:24.500 315 12435.77 63.00 54551.60 88888.00 2015-11-11 14:20:24.625 315 12435.83 62.95 54551.62 88888.00 2015-11-11 14:20:24.750 315 12435.98 62.90 54551.62 88888.00 2015-11-11 14:20:24.875 315 12436.02 62.77 54551.57 88888.00 2015-11-11 14:20:25.000 315 12436.02 62.65 54551.55 88888.00 2015-11-11 14:20:25.125 315 12436.08 62.52 54551.57 88888.00 2015-11-11 14:20:25.250 315 12436.12 62.33 54551.55 88888.00 2015-11-11 14:20:25.375 315 12436.15 62.25 54551.53 88888.00 2015-11-11 14:20:25.500 315 12436.20 62.10 54551.53 88888.00 2015-11-11 14:20:25.625 315 12436.27 61.98 54551.50 88888.00 2015-11-11 14:20:25.750 315 12436.33 61.77 54551.53 88888.00 2015-11-11 14:20:25.875 315 12436.33 61.60 54551.50 88888.00 2015-11-11 14:20:26.000 315 12436.40 61.42 54551.50 88888.00 2015-11-11 14:20:26.125 315 12436.45 61.23 54551.45 88888.00 2015-11-11 14:20:26.250 315 12436.45 61.02 54551.43 88888.00 2015-11-11 14:20:26.375 315 12436.50 60.88 54551.45 88888.00 2015-11-11 14:20:26.500 315 12436.58 60.75 54551.47 88888.00 2015-11-11 14:20:26.625 315 12436.73 60.65 54551.45 88888.00 2015-11-11 14:20:26.750 315 12436.77 60.55 54551.43 88888.00 2015-11-11 14:20:26.875 315 12436.75 60.50 54551.43 88888.00 2015-11-11 14:20:27.000 315 12436.80 60.45 54551.40 88888.00 2015-11-11 14:20:27.125 315 12436.83 60.40 54551.43 88888.00 2015-11-11 14:20:27.250 315 12436.83 60.35 54551.40 88888.00 2015-11-11 14:20:27.375 315 12436.83 60.35 54551.43 88888.00 2015-11-11 14:20:27.500 315 12436.83 60.38 54551.43 88888.00 2015-11-11 14:20:27.625 315 12436.85 60.45 54551.43 88888.00 2015-11-11 14:20:27.750 315 12436.80 60.55 54551.40 88888.00 2015-11-11 14:20:27.875 315 12436.73 60.65 54551.35 88888.00 2015-11-11 14:20:28.000 315 12436.65 60.77 54551.35 88888.00 2015-11-11 14:20:28.125 315 12436.62 60.95 54551.35 88888.00 2015-11-11 14:20:28.250 315 12436.62 61.12 54551.32 88888.00 2015-11-11 14:20:28.375 315 12436.65 61.30 54551.32 88888.00 2015-11-11 14:20:28.500 315 12436.67 61.50 54551.30 88888.00 2015-11-11 14:20:28.625 315 12436.70 61.70 54551.28 88888.00 2015-11-11 14:20:28.750 315 12436.75 61.88 54551.28 88888.00 2015-11-11 14:20:28.875 315 12436.73 62.05 54551.28 88888.00 2015-11-11 14:20:29.000 315 12436.80 62.23 54551.22 88888.00 2015-11-11 14:20:29.125 315 12436.85 62.38 54551.22 88888.00 2015-11-11 14:20:29.250 315 12436.98 62.52 54551.20 88888.00 2015-11-11 14:20:29.375 315 12437.02 62.67 54551.20 88888.00 2015-11-11 14:20:29.500 315 12437.08 62.80 54551.18 88888.00 2015-11-11 14:20:29.625 315 12437.20 62.88 54551.18 88888.00 2015-11-11 14:20:29.750 315 12437.35 62.92 54551.15 88888.00 2015-11-11 14:20:29.875 315 12437.38 63.02 54551.10 88888.00 2015-11-11 14:20:30.000 315 12437.42 63.10 54551.10 88888.00 2015-11-11 14:20:30.125 315 12437.48 63.12 54551.12 88888.00 2015-11-11 14:20:30.250 315 12437.58 63.15 54551.12 88888.00 2015-11-11 14:20:30.375 315 12437.75 63.20 54551.12 88888.00 2015-11-11 14:20:30.500 315 12437.85 63.27 54551.12 88888.00 2015-11-11 14:20:30.625 315 12437.98 63.33 54551.12 88888.00 2015-11-11 14:20:30.750 315 12438.02 63.30 54551.12 88888.00 2015-11-11 14:20:30.875 315 12438.08 63.25 54551.12 88888.00 2015-11-11 14:20:31.000 315 12438.17 63.17 54551.10 88888.00 2015-11-11 14:20:31.125 315 12438.23 63.17 54551.10 88888.00 2015-11-11 14:20:31.250 315 12438.33 63.15 54551.07 88888.00 2015-11-11 14:20:31.375 315 12438.40 63.10 54551.07 88888.00 2015-11-11 14:20:31.500 315 12438.45 63.02 54551.10 88888.00 2015-11-11 14:20:31.625 315 12438.50 62.98 54551.10 88888.00 2015-11-11 14:20:31.750 315 12438.52 62.92 54551.07 88888.00 2015-11-11 14:20:31.875 315 12438.55 62.88 54551.07 88888.00 2015-11-11 14:20:32.000 315 12438.58 62.83 54551.07 88888.00 2015-11-11 14:20:32.125 315 12438.62 62.80 54551.07 88888.00 2015-11-11 14:20:32.250 315 12438.62 62.73 54551.07 88888.00 2015-11-11 14:20:32.375 315 12438.70 62.70 54551.07 88888.00 2015-11-11 14:20:32.500 315 12438.75 62.62 54551.05 88888.00 2015-11-11 14:20:32.625 315 12438.75 62.58 54551.03 88888.00 2015-11-11 14:20:32.750 315 12438.77 62.55 54551.03 88888.00 2015-11-11 14:20:32.875 315 12438.73 62.48 54551.05 88888.00 2015-11-11 14:20:33.000 315 12438.70 62.45 54551.03 88888.00 2015-11-11 14:20:33.125 315 12438.70 62.40 54551.03 88888.00 2015-11-11 14:20:33.250 315 12438.60 62.35 54551.03 88888.00 2015-11-11 14:20:33.375 315 12438.55 62.33 54551.00 88888.00 2015-11-11 14:20:33.500 315 12438.42 62.33 54550.97 88888.00 2015-11-11 14:20:33.625 315 12438.35 62.35 54550.97 88888.00 2015-11-11 14:20:33.750 315 12438.35 62.38 54550.95 88888.00 2015-11-11 14:20:33.875 315 12438.38 62.45 54550.93 88888.00 2015-11-11 14:20:34.000 315 12438.35 62.52 54550.88 88888.00 2015-11-11 14:20:34.125 315 12438.23 62.62 54550.85 88888.00 2015-11-11 14:20:34.250 315 12438.05 62.67 54550.82 88888.00 2015-11-11 14:20:34.375 315 12437.95 62.77 54550.82 88888.00 2015-11-11 14:20:34.500 315 12437.90 62.90 54550.80 88888.00 2015-11-11 14:20:34.625 315 12437.83 63.02 54550.78 88888.00 2015-11-11 14:20:34.750 315 12437.75 63.15 54550.72 88888.00 2015-11-11 14:20:34.875 315 12437.67 63.25 54550.68 88888.00 2015-11-11 14:20:35.000 315 12437.67 63.40 54550.60 88888.00 2015-11-11 14:20:35.125 315 12437.65 63.52 54550.55 88888.00 2015-11-11 14:20:35.250 315 12437.60 63.67 54550.50 88888.00 2015-11-11 14:20:35.375 315 12437.60 63.80 54550.47 88888.00 2015-11-11 14:20:35.500 315 12437.55 63.95 54550.45 88888.00 2015-11-11 14:20:35.625 315 12437.50 64.05 54550.40 88888.00 2015-11-11 14:20:35.750 315 12437.45 64.17 54550.35 88888.00 2015-11-11 14:20:35.875 315 12437.42 64.30 54550.32 88888.00 2015-11-11 14:20:36.000 315 12437.42 64.45 54550.28 88888.00 2015-11-11 14:20:36.125 315 12437.38 64.60 54550.22 88888.00 2015-11-11 14:20:36.250 315 12437.35 64.72 54550.15 88888.00 2015-11-11 14:20:36.375 315 12437.38 64.83 54550.07 88888.00 2015-11-11 14:20:36.500 315 12437.38 64.97 54550.05 88888.00 2015-11-11 14:20:36.625 315 12437.38 65.15 54550.03 88888.00 2015-11-11 14:20:36.750 315 12437.40 65.25 54549.95 88888.00 2015-11-11 14:20:36.875 315 12437.40 65.33 54549.90 88888.00 2015-11-11 14:20:37.000 315 12437.40 65.42 54549.85 88888.00 2015-11-11 14:20:37.125 315 12437.40 65.47 54549.82 88888.00 2015-11-11 14:20:37.250 315 12437.38 65.53 54549.72 88888.00 2015-11-11 14:20:37.375 315 12437.45 65.60 54549.70 88888.00 2015-11-11 14:20:37.500 315 12437.50 65.65 54549.68 88888.00 2015-11-11 14:20:37.625 315 12437.48 65.72 54549.65 88888.00 2015-11-11 14:20:37.750 315 12437.48 65.83 54549.62 88888.00 2015-11-11 14:20:37.875 315 12437.48 65.88 54549.60 88888.00 2015-11-11 14:20:38.000 315 12437.48 65.90 54549.55 88888.00 2015-11-11 14:20:38.125 315 12437.50 65.95 54549.53 88888.00 2015-11-11 14:20:38.250 315 12437.50 66.00 54549.53 88888.00 2015-11-11 14:20:38.375 315 12437.55 66.08 54549.50 88888.00 2015-11-11 14:20:38.500 315 12437.52 66.05 54549.47 88888.00 2015-11-11 14:20:38.625 315 12437.58 66.08 54549.43 88888.00 2015-11-11 14:20:38.750 315 12437.60 66.10 54549.38 88888.00 2015-11-11 14:20:38.875 315 12437.55 66.15 54549.35 88888.00 2015-11-11 14:20:39.000 315 12437.50 66.20 54549.32 88888.00 2015-11-11 14:20:39.125 315 12437.52 66.25 54549.32 88888.00 2015-11-11 14:20:39.250 315 12437.48 66.33 54549.32 88888.00 2015-11-11 14:20:39.375 315 12437.45 66.33 54549.28 88888.00 2015-11-11 14:20:39.500 315 12437.45 66.35 54549.25 88888.00 2015-11-11 14:20:39.625 315 12437.35 66.38 54549.25 88888.00 2015-11-11 14:20:39.750 315 12437.33 66.42 54549.28 88888.00 2015-11-11 14:20:39.875 315 12437.38 66.42 54549.25 88888.00 2015-11-11 14:20:40.000 315 12437.35 66.38 54549.25 88888.00 2015-11-11 14:20:40.125 315 12437.25 66.30 54549.20 88888.00 2015-11-11 14:20:40.250 315 12437.15 66.25 54549.25 88888.00 2015-11-11 14:20:40.375 315 12437.08 66.22 54549.25 88888.00 2015-11-11 14:20:40.500 315 12436.95 66.17 54549.25 88888.00 2015-11-11 14:20:40.625 315 12436.88 66.08 54549.25 88888.00 2015-11-11 14:20:40.750 315 12436.77 65.97 54549.28 88888.00 2015-11-11 14:20:40.875 315 12436.73 65.88 54549.28 88888.00 2015-11-11 14:20:41.000 315 12436.62 65.78 54549.28 88888.00 2015-11-11 14:20:41.125 315 12436.55 65.75 54549.30 88888.00 2015-11-11 14:20:41.250 315 12436.48 65.65 54549.35 88888.00 2015-11-11 14:20:41.375 315 12436.48 65.55 54549.32 88888.00 2015-11-11 14:20:41.500 315 12436.42 65.40 54549.32 88888.00 2015-11-11 14:20:41.625 315 12436.27 65.25 54549.35 88888.00 2015-11-11 14:20:41.750 315 12436.20 65.17 54549.35 88888.00 2015-11-11 14:20:41.875 315 12436.15 65.17 54549.38 88888.00 2015-11-11 14:20:42.000 315 12436.10 65.12 54549.38 88888.00 2015-11-11 14:20:42.125 315 12436.08 65.03 54549.38 88888.00 2015-11-11 14:20:42.250 315 12436.00 64.95 54549.40 88888.00 2015-11-11 14:20:42.375 315 12436.05 64.92 54549.40 88888.00 2015-11-11 14:20:42.500 315 12436.12 64.88 54549.43 88888.00 2015-11-11 14:20:42.625 315 12436.10 64.83 54549.45 88888.00 2015-11-11 14:20:42.750 315 12436.10 64.75 54549.47 88888.00 2015-11-11 14:20:42.875 315 12436.10 64.72 54549.45 88888.00 2015-11-11 14:20:43.000 315 12436.10 64.75 54549.43 88888.00 2015-11-11 14:20:43.125 315 12436.12 64.83 54549.47 88888.00 2015-11-11 14:20:43.250 315 12436.12 64.95 54549.50 88888.00 2015-11-11 14:20:43.375 315 12436.15 65.10 54549.50 88888.00 2015-11-11 14:20:43.500 315 12436.17 65.25 54549.53 88888.00 2015-11-11 14:20:43.625 315 12436.12 65.33 54549.53 88888.00 2015-11-11 14:20:43.750 315 12436.10 65.45 54549.50 88888.00 2015-11-11 14:20:43.875 315 12436.10 65.58 54549.55 88888.00 2015-11-11 14:20:44.000 315 12436.10 65.75 54549.55 88888.00 2015-11-11 14:20:44.125 315 12436.12 65.92 54549.55 88888.00 2015-11-11 14:20:44.250 315 12436.08 66.10 54549.57 88888.00 2015-11-11 14:20:44.375 315 12436.10 66.22 54549.60 88888.00 2015-11-11 14:20:44.500 315 12436.17 66.35 54549.62 88888.00 2015-11-11 14:20:44.625 315 12436.23 66.45 54549.62 88888.00 2015-11-11 14:20:44.750 315 12436.20 66.53 54549.65 88888.00 2015-11-11 14:20:44.875 315 12436.20 66.58 54549.68 88888.00 2015-11-11 14:20:45.000 315 12436.23 66.58 54549.70 88888.00 2015-11-11 14:20:45.125 315 12436.27 66.60 54549.75 88888.00 2015-11-11 14:20:45.250 315 12436.33 66.53 54549.82 88888.00 2015-11-11 14:20:45.375 315 12436.38 66.47 54549.88 88888.00 2015-11-11 14:20:45.500 315 12436.35 66.38 54549.93 88888.00 2015-11-11 14:20:45.625 315 12436.40 66.22 54549.95 88888.00 2015-11-11 14:20:45.750 315 12436.52 66.12 54550.00 88888.00 2015-11-11 14:20:45.875 315 12436.55 66.00 54550.05 88888.00 2015-11-11 14:20:46.000 315 12436.60 65.80 54550.07 88888.00 2015-11-11 14:20:46.125 315 12436.67 65.62 54550.12 88888.00 2015-11-11 14:20:46.250 315 12436.73 65.47 54550.20 88888.00 2015-11-11 14:20:46.375 315 12436.83 65.28 54550.20 88888.00 2015-11-11 14:20:46.500 315 12436.92 65.05 54550.28 88888.00 2015-11-11 14:20:46.625 315 12436.95 64.85 54550.32 88888.00 2015-11-11 14:20:46.750 315 12436.95 64.67 54550.32 88888.00 2015-11-11 14:20:46.875 315 12437.02 64.50 54550.40 88888.00 2015-11-11 14:20:47.000 315 12437.08 64.30 54550.43 88888.00 2015-11-11 14:20:47.125 315 12437.10 64.12 54550.47 88888.00 2015-11-11 14:20:47.250 315 12437.12 63.92 54550.50 88888.00 2015-11-11 14:20:47.375 315 12437.20 63.75 54550.53 88888.00 2015-11-11 14:20:47.500 315 12437.27 63.58 54550.55 88888.00 2015-11-11 14:20:47.625 315 12437.35 63.42 54550.60 88888.00 2015-11-11 14:20:47.750 315 12437.38 63.33 54550.62 88888.00 2015-11-11 14:20:47.875 315 12437.42 63.17 54550.65 88888.00 2015-11-11 14:20:48.000 315 12437.50 63.02 54550.65 88888.00 2015-11-11 14:20:48.125 315 12437.55 62.92 54550.65 88888.00 2015-11-11 14:20:48.250 315 12437.48 62.80 54550.68 88888.00 2015-11-11 14:20:48.375 315 12437.55 62.70 54550.68 88888.00 2015-11-11 14:20:48.500 315 12437.60 62.60 54550.70 88888.00 2015-11-11 14:20:48.625 315 12437.60 62.50 54550.70 88888.00 2015-11-11 14:20:48.750 315 12437.73 62.42 54550.70 88888.00 2015-11-11 14:20:48.875 315 12437.83 62.38 54550.72 88888.00 2015-11-11 14:20:49.000 315 12437.85 62.30 54550.72 88888.00 2015-11-11 14:20:49.125 315 12437.92 62.20 54550.72 88888.00 2015-11-11 14:20:49.250 315 12437.98 62.10 54550.72 88888.00 2015-11-11 14:20:49.375 315 12438.02 62.05 54550.70 88888.00 2015-11-11 14:20:49.500 315 12438.05 61.95 54550.68 88888.00 2015-11-11 14:20:49.625 315 12438.02 61.85 54550.68 88888.00 2015-11-11 14:20:49.750 315 12438.05 61.77 54550.70 88888.00 2015-11-11 14:20:49.875 315 12438.15 61.73 54550.70 88888.00 2015-11-11 14:20:50.000 315 12438.23 61.65 54550.65 88888.00 2015-11-11 14:20:50.125 315 12438.33 61.65 54550.62 88888.00 2015-11-11 14:20:50.250 315 12438.38 61.55 54550.62 88888.00 2015-11-11 14:20:50.375 315 12438.42 61.52 54550.62 88888.00 2015-11-11 14:20:50.500 315 12438.48 61.52 54550.65 88888.00 2015-11-11 14:20:50.625 315 12438.55 61.50 54550.60 88888.00 2015-11-11 14:20:50.750 315 12438.58 61.45 54550.57 88888.00 2015-11-11 14:20:50.875 315 12438.65 61.40 54550.55 88888.00 2015-11-11 14:20:51.000 315 12438.77 61.38 54550.50 88888.00 2015-11-11 14:20:51.125 315 12438.88 61.33 54550.47 88888.00 2015-11-11 14:20:51.250 315 12438.98 61.27 54550.45 88888.00 2015-11-11 14:20:51.375 315 12439.08 61.30 54550.45 88888.00 2015-11-11 14:20:51.500 315 12439.12 61.30 54550.40 88888.00 2015-11-11 14:20:51.625 315 12439.25 61.25 54550.38 88888.00 2015-11-11 14:20:51.750 315 12439.42 61.17 54550.32 88888.00 2015-11-11 14:20:51.875 315 12439.55 61.12 54550.30 88888.00 2015-11-11 14:20:52.000 315 12439.60 61.08 54550.25 88888.00 2015-11-11 14:20:52.125 315 12439.73 61.00 54550.25 88888.00 2015-11-11 14:20:52.250 315 12439.88 60.95 54550.20 88888.00 2015-11-11 14:20:52.375 315 12440.05 60.88 54550.18 88888.00 2015-11-11 14:20:52.500 315 12440.12 60.85 54550.15 88888.00 2015-11-11 14:20:52.625 315 12440.30 60.83 54550.12 88888.00 2015-11-11 14:20:52.750 315 12440.38 60.80 54550.10 88888.00 2015-11-11 14:20:52.875 315 12440.42 60.73 54550.05 88888.00 2015-11-11 14:20:53.000 315 12440.48 60.65 54549.97 88888.00 2015-11-11 14:20:53.125 315 12440.52 60.65 54549.97 88888.00 2015-11-11 14:20:53.250 315 12440.50 60.65 54549.93 88888.00 2015-11-11 14:20:53.375 315 12440.52 60.70 54549.90 88888.00 2015-11-11 14:20:53.500 315 12440.52 60.73 54549.85 88888.00 2015-11-11 14:20:53.625 315 12440.52 60.77 54549.78 88888.00 2015-11-11 14:20:53.750 315 12440.55 60.83 54549.72 88888.00 2015-11-11 14:20:53.875 315 12440.52 60.98 54549.70 88888.00 2015-11-11 14:20:54.000 315 12440.52 61.08 54549.65 88888.00 2015-11-11 14:20:54.125 315 12440.42 61.25 54549.62 88888.00 2015-11-11 14:20:54.250 315 12440.38 61.45 54549.60 88888.00 2015-11-11 14:20:54.375 315 12440.38 61.60 54549.55 88888.00 2015-11-11 14:20:54.500 315 12440.27 61.77 54549.50 88888.00 2015-11-11 14:20:54.625 315 12440.17 62.00 54549.45 88888.00 2015-11-11 14:20:54.750 315 12440.17 62.27 54549.40 88888.00 2015-11-11 14:20:54.875 315 12440.12 62.50 54549.35 88888.00 2015-11-11 14:20:55.000 315 12440.08 62.75 54549.28 88888.00 2015-11-11 14:20:55.125 315 12439.98 63.00 54549.25 88888.00 2015-11-11 14:20:55.250 315 12439.88 63.27 54549.18 88888.00 2015-11-11 14:20:55.375 315 12439.77 63.50 54549.10 88888.00 2015-11-11 14:20:55.500 315 12439.77 63.75 54549.07 88888.00 2015-11-11 14:20:55.625 315 12439.77 64.03 54549.05 88888.00 2015-11-11 14:20:55.750 315 12439.77 64.25 54549.00 88888.00 2015-11-11 14:20:55.875 315 12439.75 64.47 54548.95 88888.00 2015-11-11 14:20:56.000 315 12439.73 64.62 54548.93 88888.00 2015-11-11 14:20:56.125 315 12439.75 64.75 54548.88 88888.00 2015-11-11 14:20:56.250 315 12439.73 64.90 54548.85 88888.00 2015-11-11 14:20:56.375 315 12439.75 64.95 54548.82 88888.00 2015-11-11 14:20:56.500 315 12439.77 65.00 54548.80 88888.00 2015-11-11 14:20:56.625 315 12439.83 65.03 54548.78 88888.00 2015-11-11 14:20:56.750 315 12439.95 65.00 54548.75 88888.00 2015-11-11 14:20:56.875 315 12440.05 64.97 54548.72 88888.00 2015-11-11 14:20:57.000 315 12440.08 64.95 54548.70 88888.00 2015-11-11 14:20:57.125 315 12440.15 64.85 54548.70 88888.00 2015-11-11 14:20:57.250 315 12440.23 64.72 54548.70 88888.00 2015-11-11 14:20:57.375 315 12440.30 64.65 54548.68 88888.00 2015-11-11 14:20:57.500 315 12440.30 64.55 54548.68 88888.00 2015-11-11 14:20:57.625 315 12440.30 64.47 54548.70 88888.00 2015-11-11 14:20:57.750 315 12440.35 64.35 54548.70 88888.00 2015-11-11 14:20:57.875 315 12440.40 64.22 54548.72 88888.00 2015-11-11 14:20:58.000 315 12440.45 64.08 54548.70 88888.00 2015-11-11 14:20:58.125 315 12440.52 63.95 54548.72 88888.00 2015-11-11 14:20:58.250 315 12440.60 63.77 54548.72 88888.00 2015-11-11 14:20:58.375 315 12440.62 63.67 54548.70 88888.00 2015-11-11 14:20:58.500 315 12440.60 63.58 54548.70 88888.00 2015-11-11 14:20:58.625 315 12440.70 63.52 54548.75 88888.00 2015-11-11 14:20:58.750 315 12440.80 63.42 54548.78 88888.00 2015-11-11 14:20:58.875 315 12440.88 63.27 54548.75 88888.00 2015-11-11 14:20:59.000 315 12440.80 63.23 54548.72 88888.00 2015-11-11 14:20:59.125 315 12440.77 63.15 54548.72 88888.00 2015-11-11 14:20:59.250 315 12440.85 63.05 54548.75 88888.00 2015-11-11 14:20:59.375 315 12440.95 63.00 54548.78 88888.00 2015-11-11 14:20:59.500 315 12440.90 62.92 54548.78 88888.00 2015-11-11 14:20:59.625 315 12440.80 62.85 54548.78 88888.00 2015-11-11 14:20:59.750 315 12440.83 62.83 54548.78 88888.00 2015-11-11 14:20:59.875 315 12440.88 62.80 54548.78 88888.00 2015-11-11 14:21:00.000 315 12440.95 62.75 54548.80 88888.00 2015-11-11 14:21:00.125 315 12441.00 62.67 54548.82 88888.00 2015-11-11 14:21:00.250 315 12440.98 62.62 54548.82 88888.00 2015-11-11 14:21:00.375 315 12441.00 62.62 54548.82 88888.00 2015-11-11 14:21:00.500 315 12440.98 62.62 54548.82 88888.00 2015-11-11 14:21:00.625 315 12440.92 62.65 54548.85 88888.00 2015-11-11 14:21:00.750 315 12441.00 62.65 54548.85 88888.00 2015-11-11 14:21:00.875 315 12441.05 62.62 54548.82 88888.00 2015-11-11 14:21:01.000 315 12441.10 62.58 54548.80 88888.00 2015-11-11 14:21:01.125 315 12441.15 62.55 54548.80 88888.00 2015-11-11 14:21:01.250 315 12441.08 62.58 54548.80 88888.00 2015-11-11 14:21:01.375 315 12441.10 62.60 54548.80 88888.00 2015-11-11 14:21:01.500 315 12441.15 62.62 54548.80 88888.00 2015-11-11 14:21:01.625 315 12441.25 62.67 54548.80 88888.00 2015-11-11 14:21:01.750 315 12441.27 62.70 54548.80 88888.00 2015-11-11 14:21:01.875 315 12441.33 62.70 54548.80 88888.00 2015-11-11 14:21:02.000 315 12441.33 62.73 54548.78 88888.00 2015-11-11 14:21:02.125 315 12441.33 62.80 54548.80 88888.00 2015-11-11 14:21:02.250 315 12441.27 62.83 54548.78 88888.00 2015-11-11 14:21:02.375 315 12441.35 62.88 54548.80 88888.00 2015-11-11 14:21:02.500 315 12441.45 62.95 54548.75 88888.00 2015-11-11 14:21:02.625 315 12441.52 63.00 54548.75 88888.00 2015-11-11 14:21:02.750 315 12441.62 63.05 54548.72 88888.00 2015-11-11 14:21:02.875 315 12441.60 63.10 54548.75 88888.00 2015-11-11 14:21:03.000 315 12441.55 63.15 54548.72 88888.00 2015-11-11 14:21:03.125 315 12441.52 63.33 54548.72 88888.00 2015-11-11 14:21:03.250 315 12441.50 63.52 54548.75 88888.00 2015-11-11 14:21:03.375 315 12441.50 63.65 54548.75 88888.00 2015-11-11 14:21:03.500 315 12441.42 63.77 54548.75 88888.00 2015-11-11 14:21:03.625 315 12441.40 63.98 54548.75 88888.00 2015-11-11 14:21:03.750 315 12441.45 64.12 54548.72 88888.00 2015-11-11 14:21:03.875 315 12441.40 64.28 54548.72 88888.00 2015-11-11 14:21:04.000 315 12441.25 64.45 54548.72 88888.00 2015-11-11 14:21:04.125 315 12441.17 64.60 54548.72 88888.00 2015-11-11 14:21:04.250 315 12441.25 64.78 54548.72 88888.00 2015-11-11 14:21:04.375 315 12441.27 64.92 54548.72 88888.00 2015-11-11 14:21:04.500 315 12441.17 65.08 54548.75 88888.00 2015-11-11 14:21:04.625 315 12441.15 65.20 54548.75 88888.00 2015-11-11 14:21:04.750 315 12441.12 65.33 54548.75 88888.00 2015-11-11 14:21:04.875 315 12441.20 65.42 54548.75 88888.00 2015-11-11 14:21:05.000 315 12441.23 65.53 54548.75 88888.00 2015-11-11 14:21:05.125 315 12441.20 65.55 54548.78 88888.00 2015-11-11 14:21:05.250 315 12441.17 65.58 54548.78 88888.00 2015-11-11 14:21:05.375 315 12441.17 65.62 54548.80 88888.00 2015-11-11 14:21:05.500 315 12441.25 65.62 54548.78 88888.00 2015-11-11 14:21:05.625 315 12441.27 65.58 54548.80 88888.00 2015-11-11 14:21:05.750 315 12441.35 65.58 54548.82 88888.00 2015-11-11 14:21:05.875 315 12441.38 65.58 54548.88 88888.00 2015-11-11 14:21:06.000 315 12441.42 65.53 54548.88 88888.00 2015-11-11 14:21:06.125 315 12441.45 65.42 54548.93 88888.00 2015-11-11 14:21:06.250 315 12441.45 65.30 54548.95 88888.00 2015-11-11 14:21:06.375 315 12441.55 65.22 54548.95 88888.00 2015-11-11 14:21:06.500 315 12441.67 65.15 54548.97 88888.00 2015-11-11 14:21:06.625 315 12441.75 65.08 54549.00 88888.00 2015-11-11 14:21:06.750 315 12441.77 65.00 54549.03 88888.00 2015-11-11 14:21:06.875 315 12441.88 64.88 54549.05 88888.00 2015-11-11 14:21:07.000 315 12441.90 64.75 54549.05 88888.00 2015-11-11 14:21:07.125 315 12441.88 64.62 54549.10 88888.00 2015-11-11 14:21:07.250 315 12441.90 64.50 54549.15 88888.00 2015-11-11 14:21:07.375 315 12441.95 64.45 54549.18 88888.00 2015-11-11 14:21:07.500 315 12441.98 64.33 54549.20 88888.00 2015-11-11 14:21:07.625 315 12441.95 64.17 54549.25 88888.00 2015-11-11 14:21:07.750 315 12441.92 64.08 54549.28 88888.00 2015-11-11 14:21:07.875 315 12441.95 64.03 54549.32 88888.00 2015-11-11 14:21:08.000 315 12441.95 63.95 54549.32 88888.00 2015-11-11 14:21:08.125 315 12441.88 63.85 54549.40 88888.00 2015-11-11 14:21:08.250 315 12441.85 63.73 54549.43 88888.00 2015-11-11 14:21:08.375 315 12441.90 63.70 54549.43 88888.00 2015-11-11 14:21:08.500 315 12441.90 63.65 54549.45 88888.00 2015-11-11 14:21:08.625 315 12441.95 63.62 54549.47 88888.00 2015-11-11 14:21:08.750 315 12441.92 63.58 54549.47 88888.00 2015-11-11 14:21:08.875 315 12441.88 63.50 54549.50 88888.00 2015-11-11 14:21:09.000 315 12441.88 63.48 54549.53 88888.00 2015-11-11 14:21:09.125 315 12441.83 63.42 54549.53 88888.00 2015-11-11 14:21:09.250 315 12441.75 63.38 54549.60 88888.00 2015-11-11 14:21:09.375 315 12441.80 63.33 54549.60 88888.00 2015-11-11 14:21:09.500 315 12441.77 63.30 54549.60 88888.00 2015-11-11 14:21:09.625 315 12441.73 63.25 54549.62 88888.00 2015-11-11 14:21:09.750 315 12441.67 63.20 54549.62 88888.00 2015-11-11 14:21:09.875 315 12441.70 63.20 54549.62 88888.00 2015-11-11 14:21:10.000 315 12441.75 63.17 54549.60 88888.00 2015-11-11 14:21:10.125 315 12441.75 63.12 54549.62 88888.00 2015-11-11 14:21:10.250 315 12441.77 63.12 54549.65 88888.00 2015-11-11 14:21:10.375 315 12441.77 63.10 54549.65 88888.00 2015-11-11 14:21:10.500 315 12441.75 63.12 54549.68 88888.00 2015-11-11 14:21:10.625 315 12441.75 63.12 54549.68 88888.00 2015-11-11 14:21:10.750 315 12441.80 63.12 54549.68 88888.00 2015-11-11 14:21:10.875 315 12441.77 63.15 54549.62 88888.00 2015-11-11 14:21:11.000 315 12441.80 63.17 54549.62 88888.00 2015-11-11 14:21:11.125 315 12441.83 63.17 54549.65 88888.00 2015-11-11 14:21:11.250 315 12441.80 63.20 54549.65 88888.00 2015-11-11 14:21:11.375 315 12441.85 63.25 54549.65 88888.00 2015-11-11 14:21:11.500 315 12441.90 63.33 54549.65 88888.00 2015-11-11 14:21:11.625 315 12441.90 63.42 54549.68 88888.00 2015-11-11 14:21:11.750 315 12441.77 63.52 54549.65 88888.00 2015-11-11 14:21:11.875 315 12441.67 63.58 54549.65 88888.00 2015-11-11 14:21:12.000 315 12441.62 63.75 54549.62 88888.00 2015-11-11 14:21:12.125 315 12441.62 63.95 54549.65 88888.00 2015-11-11 14:21:12.250 315 12441.58 64.10 54549.62 88888.00 2015-11-11 14:21:12.375 315 12441.58 64.28 54549.60 88888.00 2015-11-11 14:21:12.500 315 12441.45 64.42 54549.60 88888.00 2015-11-11 14:21:12.625 315 12441.38 64.60 54549.60 88888.00 2015-11-11 14:21:12.750 315 12441.40 64.80 54549.57 88888.00 2015-11-11 14:21:12.875 315 12441.38 64.97 54549.57 88888.00 2015-11-11 14:21:13.000 315 12441.35 65.08 54549.53 88888.00 2015-11-11 14:21:13.125 315 12441.35 65.22 54549.50 88888.00 2015-11-11 14:21:13.250 315 12441.35 65.35 54549.50 88888.00 2015-11-11 14:21:13.375 315 12441.33 65.45 54549.50 88888.00 2015-11-11 14:21:13.500 315 12441.30 65.55 54549.47 88888.00 2015-11-11 14:21:13.625 315 12441.33 65.60 54549.47 88888.00 2015-11-11 14:21:13.750 315 12441.38 65.67 54549.47 88888.00 2015-11-11 14:21:13.875 315 12441.35 65.72 54549.47 88888.00 2015-11-11 14:21:14.000 315 12441.30 65.70 54549.45 88888.00 2015-11-11 14:21:14.125 315 12441.23 65.72 54549.45 88888.00 2015-11-11 14:21:14.250 315 12441.23 65.70 54549.43 88888.00 2015-11-11 14:21:14.375 315 12441.35 65.67 54549.43 88888.00 2015-11-11 14:21:14.500 315 12441.48 65.70 54549.45 88888.00 2015-11-11 14:21:14.625 315 12441.45 65.70 54549.47 88888.00 2015-11-11 14:21:14.750 315 12441.48 65.70 54549.45 88888.00 2015-11-11 14:21:14.875 315 12441.50 65.70 54549.43 88888.00 2015-11-11 14:21:15.000 315 12441.50 65.72 54549.43 88888.00 2015-11-11 14:21:15.125 315 12441.42 65.72 54549.43 88888.00 2015-11-11 14:21:15.250 315 12441.42 65.70 54549.40 88888.00 2015-11-11 14:21:15.375 315 12441.58 65.70 54549.43 88888.00 2015-11-11 14:21:15.500 315 12441.58 65.70 54549.40 88888.00 2015-11-11 14:21:15.625 315 12441.58 65.67 54549.40 88888.00 2015-11-11 14:21:15.750 315 12441.65 65.65 54549.38 88888.00 2015-11-11 14:21:15.875 315 12441.73 65.65 54549.35 88888.00 2015-11-11 14:21:16.000 315 12441.75 65.65 54549.40 88888.00 2015-11-11 14:21:16.125 315 12441.67 65.70 54549.40 88888.00 2015-11-11 14:21:16.250 315 12441.70 65.67 54549.43 88888.00 2015-11-11 14:21:16.375 315 12441.80 65.62 54549.38 88888.00 2015-11-11 14:21:16.500 315 12441.77 65.60 54549.40 88888.00 2015-11-11 14:21:16.625 315 12441.70 65.62 54549.38 88888.00 2015-11-11 14:21:16.750 315 12441.67 65.60 54549.40 88888.00 2015-11-11 14:21:16.875 315 12441.65 65.55 54549.43 88888.00 2015-11-11 14:21:17.000 315 12441.65 65.58 54549.40 88888.00 2015-11-11 14:21:17.125 315 12441.62 65.60 54549.40 88888.00 2015-11-11 14:21:17.250 315 12441.55 65.65 54549.38 88888.00 2015-11-11 14:21:17.375 315 12441.55 65.70 54549.40 88888.00 2015-11-11 14:21:17.500 315 12441.55 65.72 54549.38 88888.00 2015-11-11 14:21:17.625 315 12441.58 65.75 54549.32 88888.00 2015-11-11 14:21:17.750 315 12441.52 65.78 54549.28 88888.00 2015-11-11 14:21:17.875 315 12441.52 65.80 54549.28 88888.00 2015-11-11 14:21:18.000 315 12441.45 65.78 54549.25 88888.00 2015-11-11 14:21:18.125 315 12441.45 65.85 54549.22 88888.00 2015-11-11 14:21:18.250 315 12441.42 65.90 54549.20 88888.00 2015-11-11 14:21:18.375 315 12441.50 65.95 54549.20 88888.00 2015-11-11 14:21:18.500 315 12441.48 66.00 54549.15 88888.00 2015-11-11 14:21:18.625 315 12441.50 66.00 54549.12 88888.00 2015-11-11 14:21:18.750 315 12441.48 66.05 54549.07 88888.00 2015-11-11 14:21:18.875 315 12441.52 66.05 54549.03 88888.00 2015-11-11 14:21:19.000 315 12441.50 66.08 54549.00 88888.00 2015-11-11 14:21:19.125 315 12441.50 66.12 54549.00 88888.00 2015-11-11 14:21:19.250 315 12441.55 66.08 54548.97 88888.00 2015-11-11 14:21:19.375 315 12441.65 66.10 54548.95 88888.00 2015-11-11 14:21:19.500 315 12441.70 66.15 54548.90 88888.00 2015-11-11 14:21:19.625 315 12441.67 66.20 54548.88 88888.00 2015-11-11 14:21:19.750 315 12441.67 66.20 54548.88 88888.00 2015-11-11 14:21:19.875 315 12441.70 66.20 54548.85 88888.00 2015-11-11 14:21:20.000 315 12441.80 66.20 54548.82 88888.00 2015-11-11 14:21:20.125 315 12441.83 66.22 54548.80 88888.00 2015-11-11 14:21:20.250 315 12441.77 66.20 54548.78 88888.00 2015-11-11 14:21:20.375 315 12441.83 66.15 54548.72 88888.00 2015-11-11 14:21:20.500 315 12441.85 66.10 54548.72 88888.00 2015-11-11 14:21:20.625 315 12441.90 66.08 54548.70 88888.00 2015-11-11 14:21:20.750 315 12441.90 66.10 54548.70 88888.00 2015-11-11 14:21:20.875 315 12441.98 66.12 54548.68 88888.00 2015-11-11 14:21:21.000 315 12442.00 66.10 54548.62 88888.00 2015-11-11 14:21:21.125 315 12442.02 66.10 54548.62 88888.00 2015-11-11 14:21:21.250 315 12442.00 66.10 54548.60 88888.00 2015-11-11 14:21:21.375 315 12442.10 66.10 54548.57 88888.00 2015-11-11 14:21:21.500 315 12442.20 66.10 54548.55 88888.00 2015-11-11 14:21:21.625 315 12442.23 66.10 54548.55 88888.00 2015-11-11 14:21:21.750 315 12442.27 66.12 54548.55 88888.00 2015-11-11 14:21:21.875 315 12442.35 66.12 54548.53 88888.00 2015-11-11 14:21:22.000 315 12442.33 66.12 54548.50 88888.00 2015-11-11 14:21:22.125 315 12442.35 66.15 54548.45 88888.00 2015-11-11 14:21:22.250 315 12442.42 66.22 54548.43 88888.00 2015-11-11 14:21:22.375 315 12442.50 66.33 54548.40 88888.00 2015-11-11 14:21:22.500 315 12442.48 66.45 54548.40 88888.00 2015-11-11 14:21:22.625 315 12442.50 66.58 54548.40 88888.00 2015-11-11 14:21:22.750 315 12442.62 66.65 54548.38 88888.00 2015-11-11 14:21:22.875 315 12442.67 66.72 54548.30 88888.00 2015-11-11 14:21:23.000 315 12442.67 66.88 54548.30 88888.00 2015-11-11 14:21:23.125 315 12442.75 67.05 54548.30 88888.00 2015-11-11 14:21:23.250 315 12442.75 67.17 54548.28 88888.00 2015-11-11 14:21:23.375 315 12442.80 67.30 54548.28 88888.00 2015-11-11 14:21:23.500 315 12442.90 67.45 54548.30 88888.00 2015-11-11 14:21:23.625 315 12443.00 67.53 54548.30 88888.00 2015-11-11 14:21:23.750 315 12443.10 67.65 54548.28 88888.00 2015-11-11 14:21:23.875 315 12443.25 67.80 54548.28 88888.00 2015-11-11 14:21:24.000 315 12443.40 67.95 54548.28 88888.00 2015-11-11 14:21:24.125 315 12443.50 67.97 54548.28 88888.00 2015-11-11 14:21:24.250 315 12443.52 68.03 54548.30 88888.00 2015-11-11 14:21:24.375 315 12443.62 68.08 54548.28 88888.00 2015-11-11 14:21:24.500 315 12443.65 68.12 54548.28 88888.00 2015-11-11 14:21:24.625 315 12443.70 68.17 54548.28 88888.00 2015-11-11 14:21:24.750 315 12443.77 68.17 54548.30 88888.00 2015-11-11 14:21:24.875 315 12443.83 68.12 54548.32 88888.00 2015-11-11 14:21:25.000 315 12443.85 68.12 54548.35 88888.00 2015-11-11 14:21:25.125 315 12443.85 68.10 54548.38 88888.00 2015-11-11 14:21:25.250 315 12443.85 68.08 54548.40 88888.00 2015-11-11 14:21:25.375 315 12443.88 68.05 54548.43 88888.00 2015-11-11 14:21:25.500 315 12443.90 67.97 54548.43 88888.00 2015-11-11 14:21:25.625 315 12443.85 67.92 54548.47 88888.00 2015-11-11 14:21:25.750 315 12443.83 67.88 54548.50 88888.00 2015-11-11 14:21:25.875 315 12443.75 67.88 54548.47 88888.00 2015-11-11 14:21:26.000 315 12443.75 67.80 54548.50 88888.00 2015-11-11 14:21:26.125 315 12443.77 67.72 54548.60 88888.00 2015-11-11 14:21:26.250 315 12443.80 67.67 54548.60 88888.00 2015-11-11 14:21:26.375 315 12443.85 67.60 54548.60 88888.00 2015-11-11 14:21:26.500 315 12443.83 67.60 54548.65 88888.00 2015-11-11 14:21:26.625 315 12443.77 67.60 54548.70 88888.00 2015-11-11 14:21:26.750 315 12443.77 67.55 54548.70 88888.00 2015-11-11 14:21:26.875 315 12443.88 67.47 54548.72 88888.00 2015-11-11 14:21:27.000 315 12443.92 67.45 54548.78 88888.00 2015-11-11 14:21:27.125 315 12443.85 67.47 54548.78 88888.00 2015-11-11 14:21:27.250 315 12443.77 67.45 54548.82 88888.00 2015-11-11 14:21:27.375 315 12443.73 67.45 54548.85 88888.00 2015-11-11 14:21:27.500 315 12443.73 67.45 54548.90 88888.00 2015-11-11 14:21:27.625 315 12443.75 67.45 54548.95 88888.00 2015-11-11 14:21:27.750 315 12443.65 67.42 54548.95 88888.00 2015-11-11 14:21:27.875 315 12443.55 67.40 54548.95 88888.00 2015-11-11 14:21:28.000 315 12443.50 67.38 54548.97 88888.00 2015-11-11 14:21:28.125 315 12443.52 67.35 54549.03 88888.00 2015-11-11 14:21:28.250 315 12443.50 67.28 54549.07 88888.00 2015-11-11 14:21:28.375 315 12443.48 67.25 54549.10 88888.00 2015-11-11 14:21:28.500 315 12443.38 67.28 54549.07 88888.00 2015-11-11 14:21:28.625 315 12443.38 67.30 54549.12 88888.00 2015-11-11 14:21:28.750 315 12443.33 67.30 54549.15 88888.00 2015-11-11 14:21:28.875 315 12443.30 67.25 54549.18 88888.00 2015-11-11 14:21:29.000 315 12443.30 67.28 54549.18 88888.00 2015-11-11 14:21:29.125 315 12443.33 67.28 54549.18 88888.00 2015-11-11 14:21:29.250 315 12443.27 67.28 54549.22 88888.00 2015-11-11 14:21:29.375 315 12443.30 67.28 54549.22 88888.00 2015-11-11 14:21:29.500 315 12443.33 67.30 54549.25 88888.00 2015-11-11 14:21:29.625 315 12443.35 67.33 54549.25 88888.00 2015-11-11 14:21:29.750 315 12443.33 67.30 54549.28 88888.00 2015-11-11 14:21:29.875 315 12443.30 67.33 54549.32 88888.00 2015-11-11 14:21:30.000 315 12443.25 67.30 54549.30 88888.00 2015-11-11 14:21:30.125 315 12443.25 67.25 54549.30 88888.00 2015-11-11 14:21:30.250 315 12443.27 67.22 54549.35 88888.00 2015-11-11 14:21:30.375 315 12443.40 67.25 54549.35 88888.00 2015-11-11 14:21:30.500 315 12443.38 67.22 54549.35 88888.00 2015-11-11 14:21:30.625 315 12443.30 67.17 54549.30 88888.00 2015-11-11 14:21:30.750 315 12443.25 67.15 54549.30 88888.00 2015-11-11 14:21:30.875 315 12443.23 67.17 54549.32 88888.00 2015-11-11 14:21:31.000 315 12443.27 67.15 54549.30 88888.00 2015-11-11 14:21:31.125 315 12443.30 67.15 54549.30 88888.00 2015-11-11 14:21:31.250 315 12443.38 67.12 54549.28 88888.00 2015-11-11 14:21:31.375 315 12443.50 67.12 54549.28 88888.00 2015-11-11 14:21:31.500 315 12443.55 67.10 54549.28 88888.00 2015-11-11 14:21:31.625 315 12443.62 67.15 54549.28 88888.00 2015-11-11 14:21:31.750 315 12443.73 67.17 54549.28 88888.00 2015-11-11 14:21:31.875 315 12443.77 67.15 54549.28 88888.00 2015-11-11 14:21:32.000 315 12443.77 67.15 54549.28 88888.00 2015-11-11 14:21:32.125 315 12443.77 67.17 54549.25 88888.00 2015-11-11 14:21:32.250 315 12443.83 67.20 54549.22 88888.00 2015-11-11 14:21:32.375 315 12444.00 67.22 54549.20 88888.00 2015-11-11 14:21:32.500 315 12444.05 67.22 54549.20 88888.00 2015-11-11 14:21:32.625 315 12444.02 67.25 54549.20 88888.00 2015-11-11 14:21:32.750 315 12444.05 67.33 54549.20 88888.00 2015-11-11 14:21:32.875 315 12444.05 67.42 54549.20 88888.00 2015-11-11 14:21:33.000 315 12444.15 67.53 54549.15 88888.00 2015-11-11 14:21:33.125 315 12444.23 67.62 54549.15 88888.00 2015-11-11 14:21:33.250 315 12444.23 67.67 54549.12 88888.00 2015-11-11 14:21:33.375 315 12444.25 67.75 54549.12 88888.00 2015-11-11 14:21:33.500 315 12444.30 67.83 54549.10 88888.00 2015-11-11 14:21:33.625 315 12444.35 67.85 54549.07 88888.00 2015-11-11 14:21:33.750 315 12444.40 67.88 54549.07 88888.00 2015-11-11 14:21:33.875 315 12444.42 67.92 54549.05 88888.00 2015-11-11 14:21:34.000 315 12444.42 67.97 54549.03 88888.00 2015-11-11 14:21:34.125 315 12444.48 68.00 54549.05 88888.00 2015-11-11 14:21:34.250 315 12444.50 68.00 54549.03 88888.00 2015-11-11 14:21:34.375 315 12444.50 68.03 54549.03 88888.00 2015-11-11 14:21:34.500 315 12444.45 68.00 54549.03 88888.00 2015-11-11 14:21:34.625 315 12444.42 67.97 54549.05 88888.00 2015-11-11 14:21:34.750 315 12444.45 67.90 54549.03 88888.00 2015-11-11 14:21:34.875 315 12444.52 67.85 54549.03 88888.00 2015-11-11 14:21:35.000 315 12444.58 67.75 54549.03 88888.00 2015-11-11 14:21:35.125 315 12444.58 67.67 54549.07 88888.00 2015-11-11 14:21:35.250 315 12444.58 67.60 54549.12 88888.00 2015-11-11 14:21:35.375 315 12444.55 67.53 54549.12 88888.00 2015-11-11 14:21:35.500 315 12444.58 67.40 54549.12 88888.00 2015-11-11 14:21:35.625 315 12444.60 67.33 54549.12 88888.00 2015-11-11 14:21:35.750 315 12444.62 67.30 54549.15 88888.00 2015-11-11 14:21:35.875 315 12444.62 67.20 54549.15 88888.00 2015-11-11 14:21:36.000 315 12444.58 67.10 54549.18 88888.00 2015-11-11 14:21:36.125 315 12444.55 67.03 54549.20 88888.00 2015-11-11 14:21:36.250 315 12444.52 66.97 54549.22 88888.00 2015-11-11 14:21:36.375 315 12444.55 66.92 54549.25 88888.00 2015-11-11 14:21:36.500 315 12444.60 66.85 54549.25 88888.00 2015-11-11 14:21:36.625 315 12444.60 66.78 54549.25 88888.00 2015-11-11 14:21:36.750 315 12444.50 66.70 54549.28 88888.00 2015-11-11 14:21:36.875 315 12444.52 66.60 54549.30 88888.00 2015-11-11 14:21:37.000 315 12444.58 66.55 54549.30 88888.00 2015-11-11 14:21:37.125 315 12444.62 66.50 54549.30 88888.00 2015-11-11 14:21:37.250 315 12444.62 66.50 54549.38 88888.00 2015-11-11 14:21:37.375 315 12444.70 66.50 54549.38 88888.00 2015-11-11 14:21:37.500 315 12444.73 66.47 54549.35 88888.00 2015-11-11 14:21:37.625 315 12444.75 66.42 54549.38 88888.00 2015-11-11 14:21:37.750 315 12444.83 66.42 54549.40 88888.00 2015-11-11 14:21:37.875 315 12444.88 66.40 54549.43 88888.00 2015-11-11 14:21:38.000 315 12445.02 66.35 54549.40 88888.00 2015-11-11 14:21:38.125 315 12445.08 66.33 54549.38 88888.00 2015-11-11 14:21:38.250 315 12445.08 66.25 54549.38 88888.00 2015-11-11 14:21:38.375 315 12445.17 66.30 54549.38 88888.00 2015-11-11 14:21:38.500 315 12445.30 66.30 54549.38 88888.00 2015-11-11 14:21:38.625 315 12445.42 66.30 54549.38 88888.00 2015-11-11 14:21:38.750 315 12445.48 66.30 54549.38 88888.00 2015-11-11 14:21:38.875 315 12445.52 66.30 54549.35 88888.00 2015-11-11 14:21:39.000 315 12445.60 66.28 54549.30 88888.00 2015-11-11 14:21:39.125 315 12445.67 66.30 54549.32 88888.00 2015-11-11 14:21:39.250 315 12445.73 66.33 54549.32 88888.00 2015-11-11 14:21:39.375 315 12445.90 66.35 54549.30 88888.00 2015-11-11 14:21:39.500 315 12446.00 66.35 54549.28 88888.00 2015-11-11 14:21:39.625 315 12446.02 66.33 54549.28 88888.00 2015-11-11 14:21:39.750 315 12446.08 66.33 54549.28 88888.00 2015-11-11 14:21:39.875 315 12446.15 66.35 54549.22 88888.00 2015-11-11 14:21:40.000 315 12446.25 66.33 54549.18 88888.00 2015-11-11 14:21:40.125 315 12446.35 66.35 54549.18 88888.00 2015-11-11 14:21:40.250 315 12446.38 66.38 54549.18 88888.00 2015-11-11 14:21:40.375 315 12446.42 66.40 54549.15 88888.00 2015-11-11 14:21:40.500 315 12446.58 66.40 54549.12 88888.00 2015-11-11 14:21:40.625 315 12446.67 66.40 54549.10 88888.00 2015-11-11 14:21:40.750 315 12446.67 66.47 54549.10 88888.00 2015-11-11 14:21:40.875 315 12446.65 66.53 54549.10 88888.00 2015-11-11 14:21:41.000 315 12446.67 66.53 54549.05 88888.00 2015-11-11 14:21:41.125 315 12446.73 66.50 54549.05 88888.00 2015-11-11 14:21:41.250 315 12446.75 66.53 54549.03 88888.00 2015-11-11 14:21:41.375 315 12446.80 66.60 54549.03 88888.00 2015-11-11 14:21:41.500 315 12446.83 66.65 54549.00 88888.00 2015-11-11 14:21:41.625 315 12446.88 66.65 54548.97 88888.00 2015-11-11 14:21:41.750 315 12446.92 66.65 54548.97 88888.00 2015-11-11 14:21:41.875 315 12446.98 66.65 54548.95 88888.00 2015-11-11 14:21:42.000 315 12447.02 66.65 54548.93 88888.00 2015-11-11 14:21:42.125 315 12447.02 66.67 54548.90 88888.00 2015-11-11 14:21:42.250 315 12447.02 66.70 54548.85 88888.00 2015-11-11 14:21:42.375 315 12447.08 66.75 54548.85 88888.00 2015-11-11 14:21:42.500 315 12447.08 66.75 54548.82 88888.00 2015-11-11 14:21:42.625 315 12447.12 66.72 54548.80 88888.00 2015-11-11 14:21:42.750 315 12447.20 66.72 54548.80 88888.00 2015-11-11 14:21:42.875 315 12447.23 66.75 54548.78 88888.00 2015-11-11 14:21:43.000 315 12447.27 66.72 54548.72 88888.00 2015-11-11 14:21:43.125 315 12447.33 66.67 54548.75 88888.00 2015-11-11 14:21:43.250 315 12447.35 66.67 54548.70 88888.00 2015-11-11 14:21:43.375 315 12447.38 66.78 54548.68 88888.00 2015-11-11 14:21:43.500 315 12447.35 66.85 54548.65 88888.00 2015-11-11 14:21:43.625 315 12447.38 66.88 54548.65 88888.00 2015-11-11 14:21:43.750 315 12447.38 66.90 54548.62 88888.00 2015-11-11 14:21:43.875 315 12447.38 67.00 54548.62 88888.00 2015-11-11 14:21:44.000 315 12447.40 67.12 54548.57 88888.00 2015-11-11 14:21:44.125 315 12447.45 67.25 54548.57 88888.00 2015-11-11 14:21:44.250 315 12447.42 67.42 54548.55 88888.00 2015-11-11 14:21:44.375 315 12447.42 67.55 54548.55 88888.00 2015-11-11 14:21:44.500 315 12447.35 67.67 54548.50 88888.00 2015-11-11 14:21:44.625 315 12447.35 67.83 54548.45 88888.00 2015-11-11 14:21:44.750 315 12447.42 67.97 54548.45 88888.00 2015-11-11 14:21:44.875 315 12447.48 68.12 54548.43 88888.00 2015-11-11 14:21:45.000 315 12447.50 68.28 54548.40 88888.00 2015-11-11 14:21:45.125 315 12447.52 68.45 54548.38 88888.00 2015-11-11 14:21:45.250 315 12447.52 68.50 54548.35 88888.00 2015-11-11 14:21:45.375 315 12447.60 68.53 54548.35 88888.00 2015-11-11 14:21:45.500 315 12447.62 68.62 54548.35 88888.00 2015-11-11 14:21:45.625 315 12447.62 68.75 54548.35 88888.00 2015-11-11 14:21:45.750 315 12447.70 68.83 54548.35 88888.00 2015-11-11 14:21:45.875 315 12447.75 68.88 54548.32 88888.00 2015-11-11 14:21:46.000 315 12447.80 68.92 54548.32 88888.00 2015-11-11 14:21:46.125 315 12447.83 68.92 54548.32 88888.00 2015-11-11 14:21:46.250 315 12447.85 68.95 54548.32 88888.00 2015-11-11 14:21:46.375 315 12447.95 68.97 54548.30 88888.00 2015-11-11 14:21:46.500 315 12447.95 68.95 54548.30 88888.00 2015-11-11 14:21:46.625 315 12448.02 68.90 54548.32 88888.00 2015-11-11 14:21:46.750 315 12448.08 68.92 54548.32 88888.00 2015-11-11 14:21:46.875 315 12448.08 68.90 54548.32 88888.00 2015-11-11 14:21:47.000 315 12448.15 68.83 54548.35 88888.00 2015-11-11 14:21:47.125 315 12448.20 68.72 54548.32 88888.00 2015-11-11 14:21:47.250 315 12448.17 68.62 54548.35 88888.00 2015-11-11 14:21:47.375 315 12448.12 68.55 54548.32 88888.00 2015-11-11 14:21:47.500 315 12448.10 68.42 54548.38 88888.00 2015-11-11 14:21:47.625 315 12448.12 68.33 54548.32 88888.00 2015-11-11 14:21:47.750 315 12448.15 68.22 54548.30 88888.00 2015-11-11 14:21:47.875 315 12448.15 68.15 54548.32 88888.00 2015-11-11 14:21:48.000 315 12448.10 68.10 54548.32 88888.00 2015-11-11 14:21:48.125 315 12448.08 68.00 54548.35 88888.00 2015-11-11 14:21:48.250 315 12448.05 67.90 54548.32 88888.00 2015-11-11 14:21:48.375 315 12448.08 67.85 54548.35 88888.00 2015-11-11 14:21:48.500 315 12448.08 67.78 54548.38 88888.00 2015-11-11 14:21:48.625 315 12448.02 67.67 54548.35 88888.00 2015-11-11 14:21:48.750 315 12448.00 67.65 54548.35 88888.00 2015-11-11 14:21:48.875 315 12447.98 67.55 54548.38 88888.00 2015-11-11 14:21:49.000 315 12447.98 67.50 54548.35 88888.00 2015-11-11 14:21:49.125 315 12447.98 67.38 54548.35 88888.00 2015-11-11 14:21:49.250 315 12447.95 67.25 54548.32 88888.00 2015-11-11 14:21:49.375 315 12447.92 67.20 54548.30 88888.00 2015-11-11 14:21:49.500 315 12447.90 67.15 54548.32 88888.00 2015-11-11 14:21:49.625 315 12447.88 67.12 54548.32 88888.00 2015-11-11 14:21:49.750 315 12447.90 67.08 54548.32 88888.00 2015-11-11 14:21:49.875 315 12447.95 67.03 54548.32 88888.00 2015-11-11 14:21:50.000 315 12447.95 67.03 54548.30 88888.00 2015-11-11 14:21:50.125 315 12447.90 67.03 54548.28 88888.00 2015-11-11 14:21:50.250 315 12447.83 66.97 54548.28 88888.00 2015-11-11 14:21:50.375 315 12447.83 66.97 54548.30 88888.00 2015-11-11 14:21:50.500 315 12447.85 66.97 54548.28 88888.00 2015-11-11 14:21:50.625 315 12447.85 66.97 54548.25 88888.00 2015-11-11 14:21:50.750 315 12447.85 67.05 54548.22 88888.00 2015-11-11 14:21:50.875 315 12447.85 67.12 54548.22 88888.00 2015-11-11 14:21:51.000 315 12447.85 67.12 54548.18 88888.00 2015-11-11 14:21:51.125 315 12447.90 67.17 54548.18 88888.00 2015-11-11 14:21:51.250 315 12447.83 67.30 54548.20 88888.00 2015-11-11 14:21:51.375 315 12447.80 67.40 54548.22 88888.00 2015-11-11 14:21:51.500 315 12447.77 67.53 54548.20 88888.00 2015-11-11 14:21:51.625 315 12447.75 67.65 54548.20 88888.00 2015-11-11 14:21:51.750 315 12447.65 67.80 54548.18 88888.00 2015-11-11 14:21:51.875 315 12447.67 67.92 54548.18 88888.00 2015-11-11 14:21:52.000 315 12447.67 68.10 54548.18 88888.00 2015-11-11 14:21:52.125 315 12447.62 68.30 54548.20 88888.00 2015-11-11 14:21:52.250 315 12447.45 68.47 54548.18 88888.00 2015-11-11 14:21:52.375 315 12447.40 68.62 54548.18 88888.00 2015-11-11 14:21:52.500 315 12447.42 68.83 54548.18 88888.00 2015-11-11 14:21:52.625 315 12447.45 69.03 54548.20 88888.00 2015-11-11 14:21:52.750 315 12447.40 69.28 54548.20 88888.00 2015-11-11 14:21:52.875 315 12447.30 69.40 54548.22 88888.00 2015-11-11 14:21:53.000 315 12447.25 69.53 54548.20 88888.00 2015-11-11 14:21:53.125 315 12447.20 69.60 54548.22 88888.00 2015-11-11 14:21:53.250 315 12447.23 69.75 54548.25 88888.00 2015-11-11 14:21:53.375 315 12447.23 69.85 54548.22 88888.00 2015-11-11 14:21:53.500 315 12447.20 69.92 54548.28 88888.00 2015-11-11 14:21:53.625 315 12447.17 70.05 54548.32 88888.00 2015-11-11 14:21:53.750 315 12447.15 70.17 54548.32 88888.00 2015-11-11 14:21:53.875 315 12447.15 70.28 54548.32 88888.00 2015-11-11 14:21:54.000 315 12447.20 70.30 54548.30 88888.00 2015-11-11 14:21:54.125 315 12447.25 70.38 54548.35 88888.00 2015-11-11 14:21:54.250 315 12447.23 70.33 54548.43 88888.00 2015-11-11 14:21:54.375 315 12447.25 70.30 54548.40 88888.00 2015-11-11 14:21:54.500 315 12447.30 70.30 54548.40 88888.00 2015-11-11 14:21:54.625 315 12447.30 70.30 54548.45 88888.00 2015-11-11 14:21:54.750 315 12447.35 70.33 54548.47 88888.00 2015-11-11 14:21:54.875 315 12447.42 70.33 54548.43 88888.00 2015-11-11 14:21:55.000 315 12447.50 70.28 54548.45 88888.00 2015-11-11 14:21:55.125 315 12447.48 70.22 54548.50 88888.00 2015-11-11 14:21:55.250 315 12447.55 70.17 54548.53 88888.00 2015-11-11 14:21:55.375 315 12447.60 70.12 54548.53 88888.00 2015-11-11 14:21:55.500 315 12447.62 70.05 54548.55 88888.00 2015-11-11 14:21:55.625 315 12447.67 69.97 54548.57 88888.00 2015-11-11 14:21:55.750 315 12447.75 69.95 54548.55 88888.00 2015-11-11 14:21:55.875 315 12447.80 69.90 54548.57 88888.00 2015-11-11 14:21:56.000 315 12447.83 69.83 54548.57 88888.00 2015-11-11 14:21:56.125 315 12447.85 69.78 54548.60 88888.00 2015-11-11 14:21:56.250 315 12447.90 69.70 54548.62 88888.00 2015-11-11 14:21:56.375 315 12448.02 69.65 54548.62 88888.00 2015-11-11 14:21:56.500 315 12448.12 69.55 54548.65 88888.00 2015-11-11 14:21:56.625 315 12448.15 69.47 54548.65 88888.00 2015-11-11 14:21:56.750 315 12448.23 69.40 54548.65 88888.00 2015-11-11 14:21:56.875 315 12448.30 69.33 54548.65 88888.00 2015-11-11 14:21:57.000 315 12448.35 69.22 54548.65 88888.00 2015-11-11 14:21:57.125 315 12448.33 69.10 54548.68 88888.00 2015-11-11 14:21:57.250 315 12448.35 69.08 54548.70 88888.00 2015-11-11 14:21:57.375 315 12448.38 69.08 54548.70 88888.00 2015-11-11 14:21:57.500 315 12448.40 69.03 54548.70 88888.00 2015-11-11 14:21:57.625 315 12448.40 69.00 54548.70 88888.00 2015-11-11 14:21:57.750 315 12448.42 69.03 54548.70 88888.00 2015-11-11 14:21:57.875 315 12448.48 68.97 54548.70 88888.00 2015-11-11 14:21:58.000 315 12448.58 68.95 54548.70 88888.00 2015-11-11 14:21:58.125 315 12448.65 68.90 54548.72 88888.00 2015-11-11 14:21:58.250 315 12448.65 68.88 54548.72 88888.00 2015-11-11 14:21:58.375 315 12448.60 68.95 54548.72 88888.00 2015-11-11 14:21:58.500 315 12448.58 69.05 54548.72 88888.00 2015-11-11 14:21:58.625 315 12448.55 69.15 54548.78 88888.00 2015-11-11 14:21:58.750 315 12448.48 69.25 54548.78 88888.00 2015-11-11 14:21:58.875 315 12448.40 69.38 54548.80 88888.00 2015-11-11 14:21:59.000 315 12448.33 69.58 54548.80 88888.00 2015-11-11 14:21:59.125 315 12448.15 69.75 54548.80 88888.00 2015-11-11 14:21:59.250 315 12448.05 69.88 54548.82 88888.00 2015-11-11 14:21:59.375 315 12448.02 70.05 54548.85 88888.00 2015-11-11 14:21:59.500 315 12448.05 70.25 54548.85 88888.00 2015-11-11 14:21:59.625 315 12448.05 70.38 54548.85 88888.00 2015-11-11 14:21:59.750 315 12448.02 70.50 54548.88 88888.00 2015-11-11 14:21:59.875 315 12448.02 70.65 54548.93 88888.00 2015-11-11 14:22:00.000 315 12448.00 70.80 54548.95 88888.00 2015-11-11 14:22:00.125 315 12447.95 70.95 54548.95 88888.00 2015-11-11 14:22:00.250 315 12447.92 71.03 54548.95 88888.00 2015-11-11 14:22:00.375 315 12448.00 71.15 54548.97 88888.00 2015-11-11 14:22:00.500 315 12448.00 71.22 54548.97 88888.00 2015-11-11 14:22:00.625 315 12448.05 71.30 54549.05 88888.00 2015-11-11 14:22:00.750 315 12448.08 71.33 54549.07 88888.00 2015-11-11 14:22:00.875 315 12448.12 71.33 54549.10 88888.00 2015-11-11 14:22:01.000 315 12448.17 71.35 54549.12 88888.00 2015-11-11 14:22:01.125 315 12448.25 71.38 54549.18 88888.00 2015-11-11 14:22:01.250 315 12448.33 71.40 54549.25 88888.00 2015-11-11 14:22:01.375 315 12448.33 71.38 54549.25 88888.00 2015-11-11 14:22:01.500 315 12448.30 71.35 54549.28 88888.00 2015-11-11 14:22:01.625 315 12448.38 71.35 54549.32 88888.00 2015-11-11 14:22:01.750 315 12448.38 71.35 54549.35 88888.00 2015-11-11 14:22:01.875 315 12448.42 71.30 54549.40 88888.00 2015-11-11 14:22:02.000 315 12448.48 71.25 54549.43 88888.00 2015-11-11 14:22:02.125 315 12448.42 71.22 54549.50 88888.00 2015-11-11 14:22:02.250 315 12448.38 71.12 54549.55 88888.00 2015-11-11 14:22:02.375 315 12448.48 71.08 54549.57 88888.00 2015-11-11 14:22:02.500 315 12448.40 71.05 54549.60 88888.00 2015-11-11 14:22:02.625 315 12448.35 71.03 54549.65 88888.00 2015-11-11 14:22:02.750 315 12448.33 71.00 54549.68 88888.00 2015-11-11 14:22:02.875 315 12448.30 70.95 54549.70 88888.00 2015-11-11 14:22:03.000 315 12448.23 70.92 54549.72 88888.00 2015-11-11 14:22:03.125 315 12448.20 70.90 54549.78 88888.00 2015-11-11 14:22:03.250 315 12448.25 70.78 54549.80 88888.00 2015-11-11 14:22:03.375 315 12448.30 70.78 54549.82 88888.00 2015-11-11 14:22:03.500 315 12448.27 70.80 54549.85 88888.00 2015-11-11 14:22:03.625 315 12448.33 70.83 54549.88 88888.00 2015-11-11 14:22:03.750 315 12448.38 70.83 54549.88 88888.00 2015-11-11 14:22:03.875 315 12448.38 70.83 54549.90 88888.00 2015-11-11 14:22:04.000 315 12448.35 70.83 54549.93 88888.00 2015-11-11 14:22:04.125 315 12448.33 70.80 54549.97 88888.00 2015-11-11 14:22:04.250 315 12448.23 70.80 54549.97 88888.00 2015-11-11 14:22:04.375 315 12448.25 70.78 54549.95 88888.00 2015-11-11 14:22:04.500 315 12448.27 70.80 54550.00 88888.00 2015-11-11 14:22:04.625 315 12448.25 70.85 54550.00 88888.00 2015-11-11 14:22:04.750 315 12448.15 70.95 54550.03 88888.00 2015-11-11 14:22:04.875 315 12448.12 71.00 54550.03 88888.00 2015-11-11 14:22:05.000 315 12448.15 71.00 54550.05 88888.00 2015-11-11 14:22:05.125 315 12448.02 71.03 54550.10 88888.00 2015-11-11 14:22:05.250 315 12447.98 71.08 54550.07 88888.00 2015-11-11 14:22:05.375 315 12448.02 71.10 54550.10 88888.00 2015-11-11 14:22:05.500 315 12448.05 71.12 54550.10 88888.00 2015-11-11 14:22:05.625 315 12448.08 71.15 54550.12 88888.00 2015-11-11 14:22:05.750 315 12448.00 71.20 54550.10 88888.00 2015-11-11 14:22:05.875 315 12447.98 71.28 54550.10 88888.00 2015-11-11 14:22:06.000 315 12447.95 71.33 54550.10 88888.00 2015-11-11 14:22:06.125 315 12447.85 71.38 54550.12 88888.00 2015-11-11 14:22:06.250 315 12447.80 71.40 54550.15 88888.00 2015-11-11 14:22:06.375 315 12447.88 71.50 54550.15 88888.00 2015-11-11 14:22:06.500 315 12447.85 71.55 54550.18 88888.00 2015-11-11 14:22:06.625 315 12447.85 71.62 54550.15 88888.00 2015-11-11 14:22:06.750 315 12447.85 71.67 54550.12 88888.00 2015-11-11 14:22:06.875 315 12447.77 71.80 54550.15 88888.00 2015-11-11 14:22:07.000 315 12447.77 71.92 54550.12 88888.00 2015-11-11 14:22:07.125 315 12447.77 72.05 54550.15 88888.00 2015-11-11 14:22:07.250 315 12447.75 72.15 54550.15 88888.00 2015-11-11 14:22:07.375 315 12447.75 72.25 54550.12 88888.00 2015-11-11 14:22:07.500 315 12447.73 72.33 54550.12 88888.00 2015-11-11 14:22:07.625 315 12447.65 72.42 54550.15 88888.00 2015-11-11 14:22:07.750 315 12447.58 72.55 54550.15 88888.00 2015-11-11 14:22:07.875 315 12447.50 72.65 54550.15 88888.00 2015-11-11 14:22:08.000 315 12447.48 72.75 54550.15 88888.00 2015-11-11 14:22:08.125 315 12447.40 72.83 54550.15 88888.00 2015-11-11 14:22:08.250 315 12447.27 72.92 54550.20 88888.00 2015-11-11 14:22:08.375 315 12447.20 73.05 54550.20 88888.00 2015-11-11 14:22:08.500 315 12447.08 73.20 54550.20 88888.00 2015-11-11 14:22:08.625 315 12446.90 73.33 54550.20 88888.00 2015-11-11 14:22:08.750 315 12446.80 73.42 54550.20 88888.00 2015-11-11 14:22:08.875 315 12446.73 73.53 54550.22 88888.00 2015-11-11 14:22:09.000 315 12446.70 73.65 54550.20 88888.00 2015-11-11 14:22:09.125 315 12446.60 73.78 54550.20 88888.00 2015-11-11 14:22:09.250 315 12446.50 73.92 54550.18 88888.00 2015-11-11 14:22:09.375 315 12446.45 74.08 54550.18 88888.00 2015-11-11 14:22:09.500 315 12446.42 74.22 54550.15 88888.00 2015-11-11 14:22:09.625 315 12446.38 74.35 54550.15 88888.00 2015-11-11 14:22:09.750 315 12446.33 74.47 54550.12 88888.00 2015-11-11 14:22:09.875 315 12446.27 74.58 54550.12 88888.00 2015-11-11 14:22:10.000 315 12446.23 74.65 54550.10 88888.00 2015-11-11 14:22:10.125 315 12446.20 74.75 54550.10 88888.00 2015-11-11 14:22:10.250 315 12446.10 74.80 54550.07 88888.00 2015-11-11 14:22:10.375 315 12446.10 74.85 54550.03 88888.00 2015-11-11 14:22:10.500 315 12446.05 74.88 54550.00 88888.00 2015-11-11 14:22:10.625 315 12446.00 74.95 54550.00 88888.00 2015-11-11 14:22:10.750 315 12445.98 75.00 54550.00 88888.00 2015-11-11 14:22:10.875 315 12445.95 75.03 54550.00 88888.00 2015-11-11 14:22:11.000 315 12445.92 74.95 54550.00 88888.00 2015-11-11 14:22:11.125 315 12445.88 74.95 54550.03 88888.00 2015-11-11 14:22:11.250 315 12445.83 74.95 54550.00 88888.00 2015-11-11 14:22:11.375 315 12445.83 74.95 54550.05 88888.00 2015-11-11 14:22:11.500 315 12445.80 74.92 54550.07 88888.00 2015-11-11 14:22:11.625 315 12445.70 74.83 54550.05 88888.00 2015-11-11 14:22:11.750 315 12445.60 74.75 54550.05 88888.00 2015-11-11 14:22:11.875 315 12445.52 74.70 54550.05 88888.00 2015-11-11 14:22:12.000 315 12445.40 74.65 54550.05 88888.00 2015-11-11 14:22:12.125 315 12445.25 74.58 54550.10 88888.00 2015-11-11 14:22:12.250 315 12445.12 74.47 54550.12 88888.00 2015-11-11 14:22:12.375 315 12445.05 74.40 54550.10 88888.00 2015-11-11 14:22:12.500 315 12444.98 74.35 54550.15 88888.00 2015-11-11 14:22:12.625 315 12444.95 74.30 54550.15 88888.00 2015-11-11 14:22:12.750 315 12444.85 74.15 54550.10 88888.00 2015-11-11 14:22:12.875 315 12444.75 74.03 54550.12 88888.00 2015-11-11 14:22:13.000 315 12444.70 73.95 54550.18 88888.00 2015-11-11 14:22:13.125 315 12444.62 73.85 54550.20 88888.00 2015-11-11 14:22:13.250 315 12444.58 73.75 54550.22 88888.00 2015-11-11 14:22:13.375 315 12444.55 73.70 54550.20 88888.00 2015-11-11 14:22:13.500 315 12444.55 73.58 54550.22 88888.00 2015-11-11 14:22:13.625 315 12444.45 73.53 54550.20 88888.00 2015-11-11 14:22:13.750 315 12444.30 73.47 54550.20 88888.00 2015-11-11 14:22:13.875 315 12444.23 73.33 54550.25 88888.00 2015-11-11 14:22:14.000 315 12444.25 73.20 54550.28 88888.00 2015-11-11 14:22:14.125 315 12444.23 73.10 54550.28 88888.00 2015-11-11 14:22:14.250 315 12444.15 73.03 54550.30 88888.00 2015-11-11 14:22:14.375 315 12444.15 73.03 54550.30 88888.00 2015-11-11 14:22:14.500 315 12444.08 72.95 54550.30 88888.00 2015-11-11 14:22:14.625 315 12444.05 72.90 54550.30 88888.00 2015-11-11 14:22:14.750 315 12444.00 72.80 54550.32 88888.00 2015-11-11 14:22:14.875 315 12443.98 72.72 54550.30 88888.00 2015-11-11 14:22:15.000 315 12443.85 72.65 54550.30 88888.00 2015-11-11 14:22:15.125 315 12443.77 72.60 54550.32 88888.00 2015-11-11 14:22:15.250 315 12443.77 72.53 54550.35 88888.00 2015-11-11 14:22:15.375 315 12443.83 72.47 54550.35 88888.00 2015-11-11 14:22:15.500 315 12443.77 72.38 54550.35 88888.00 2015-11-11 14:22:15.625 315 12443.75 72.28 54550.38 88888.00 2015-11-11 14:22:15.750 315 12443.75 72.22 54550.40 88888.00 2015-11-11 14:22:15.875 315 12443.85 72.15 54550.40 88888.00 2015-11-11 14:22:16.000 315 12443.90 72.08 54550.38 88888.00 2015-11-11 14:22:16.125 315 12443.90 72.03 54550.40 88888.00 2015-11-11 14:22:16.250 315 12443.88 71.92 54550.43 88888.00 2015-11-11 14:22:16.375 315 12443.95 71.88 54550.43 88888.00 2015-11-11 14:22:16.500 315 12443.90 71.80 54550.43 88888.00 2015-11-11 14:22:16.625 315 12443.83 71.75 54550.45 88888.00 2015-11-11 14:22:16.750 315 12443.92 71.70 54550.45 88888.00 2015-11-11 14:22:16.875 315 12443.95 71.65 54550.45 88888.00 2015-11-11 14:22:17.000 315 12443.95 71.55 54550.45 88888.00 2015-11-11 14:22:17.125 315 12443.98 71.47 54550.47 88888.00 2015-11-11 14:22:17.250 315 12443.98 71.40 54550.47 88888.00 2015-11-11 14:22:17.375 315 12444.05 71.35 54550.47 88888.00 2015-11-11 14:22:17.500 315 12444.08 71.28 54550.47 88888.00 2015-11-11 14:22:17.625 315 12444.10 71.22 54550.47 88888.00 2015-11-11 14:22:17.750 315 12444.10 71.20 54550.50 88888.00 2015-11-11 14:22:17.875 315 12444.10 71.15 54550.53 88888.00 2015-11-11 14:22:18.000 315 12444.08 71.10 54550.55 88888.00 2015-11-11 14:22:18.125 315 12444.08 71.05 54550.57 88888.00 2015-11-11 14:22:18.250 315 12444.02 70.97 54550.60 88888.00 2015-11-11 14:22:18.375 315 12444.08 70.92 54550.55 88888.00 2015-11-11 14:22:18.500 315 12444.12 70.85 54550.57 88888.00 2015-11-11 14:22:18.625 315 12444.12 70.78 54550.55 88888.00 2015-11-11 14:22:18.750 315 12444.15 70.70 54550.60 88888.00 2015-11-11 14:22:18.875 315 12444.23 70.67 54550.60 88888.00 2015-11-11 14:22:19.000 315 12444.25 70.60 54550.60 88888.00 2015-11-11 14:22:19.125 315 12444.27 70.53 54550.62 88888.00 2015-11-11 14:22:19.250 315 12444.35 70.42 54550.65 88888.00 2015-11-11 14:22:19.375 315 12444.48 70.38 54550.62 88888.00 2015-11-11 14:22:19.500 315 12444.52 70.33 54550.62 88888.00 2015-11-11 14:22:19.625 315 12444.60 70.25 54550.62 88888.00 2015-11-11 14:22:19.750 315 12444.65 70.15 54550.62 88888.00 2015-11-11 14:22:19.875 315 12444.75 70.05 54550.62 88888.00 2015-11-11 14:22:20.000 315 12444.83 70.00 54550.65 88888.00 2015-11-11 14:22:20.125 315 12444.90 69.92 54550.62 88888.00 2015-11-11 14:22:20.250 315 12445.00 69.83 54550.62 88888.00 2015-11-11 14:22:20.375 315 12445.10 69.83 54550.62 88888.00 2015-11-11 14:22:20.500 315 12445.20 69.78 54550.65 88888.00 2015-11-11 14:22:20.625 315 12445.27 69.67 54550.62 88888.00 2015-11-11 14:22:20.750 315 12445.30 69.65 54550.62 88888.00 2015-11-11 14:22:20.875 315 12445.33 69.60 54550.65 88888.00 2015-11-11 14:22:21.000 315 12445.42 69.53 54550.65 88888.00 2015-11-11 14:22:21.125 315 12445.55 69.47 54550.65 88888.00 2015-11-11 14:22:21.250 315 12445.67 69.42 54550.68 88888.00 2015-11-11 14:22:21.375 315 12445.77 69.40 54550.68 88888.00 2015-11-11 14:22:21.500 315 12445.75 69.42 54550.70 88888.00 2015-11-11 14:22:21.625 315 12445.65 69.42 54550.70 88888.00 2015-11-11 14:22:21.750 315 12445.60 69.45 54550.70 88888.00 2015-11-11 14:22:21.875 315 12445.62 69.47 54550.72 88888.00 2015-11-11 14:22:22.000 315 12445.60 69.50 54550.75 88888.00 2015-11-11 14:22:22.125 315 12445.60 69.53 54550.78 88888.00 2015-11-11 14:22:22.250 315 12445.62 69.50 54550.78 88888.00 2015-11-11 14:22:22.375 315 12445.73 69.50 54550.78 88888.00 2015-11-11 14:22:22.500 315 12445.77 69.45 54550.80 88888.00 2015-11-11 14:22:22.625 315 12445.75 69.38 54550.80 88888.00 2015-11-11 14:22:22.750 315 12445.75 69.30 54550.82 88888.00 2015-11-11 14:22:22.875 315 12445.77 69.22 54550.85 88888.00 2015-11-11 14:22:23.000 315 12445.80 69.15 54550.82 88888.00 2015-11-11 14:22:23.125 315 12445.80 69.08 54550.82 88888.00 2015-11-11 14:22:23.250 315 12445.85 68.92 54550.82 88888.00 2015-11-11 14:22:23.375 315 12445.88 68.88 54550.85 88888.00 2015-11-11 14:22:23.500 315 12445.90 68.85 54550.88 88888.00 2015-11-11 14:22:23.625 315 12445.88 68.85 54550.82 88888.00 2015-11-11 14:22:23.750 315 12445.83 68.85 54550.82 88888.00 2015-11-11 14:22:23.875 315 12445.75 68.80 54550.82 88888.00 2015-11-11 14:22:24.000 315 12445.80 68.78 54550.78 88888.00 2015-11-11 14:22:24.125 315 12445.88 68.83 54550.78 88888.00 2015-11-11 14:22:24.250 315 12445.98 68.83 54550.78 88888.00 2015-11-11 14:22:24.375 315 12446.05 68.90 54550.78 88888.00 2015-11-11 14:22:24.500 315 12446.00 68.97 54550.72 88888.00 2015-11-11 14:22:24.625 315 12445.92 69.05 54550.70 88888.00 2015-11-11 14:22:24.750 315 12446.02 69.10 54550.65 88888.00 2015-11-11 14:22:24.875 315 12446.10 69.22 54550.68 88888.00 2015-11-11 14:22:25.000 315 12446.10 69.33 54550.60 88888.00 2015-11-11 14:22:25.125 315 12446.08 69.47 54550.57 88888.00 2015-11-11 14:22:25.250 315 12446.08 69.58 54550.53 88888.00 2015-11-11 14:22:25.375 315 12446.02 69.72 54550.50 88888.00 2015-11-11 14:22:25.500 315 12446.00 69.95 54550.50 88888.00 2015-11-11 14:22:25.625 315 12445.98 70.12 54550.50 88888.00 2015-11-11 14:22:25.750 315 12445.98 70.33 54550.43 88888.00 2015-11-11 14:22:25.875 315 12446.00 70.47 54550.40 88888.00 2015-11-11 14:22:26.000 315 12446.12 70.67 54550.38 88888.00 2015-11-11 14:22:26.125 315 12446.10 70.88 54550.38 88888.00 2015-11-11 14:22:26.250 315 12446.12 71.05 54550.35 88888.00 2015-11-11 14:22:26.375 315 12446.17 71.17 54550.32 88888.00 2015-11-11 14:22:26.500 315 12446.25 71.28 54550.30 88888.00 2015-11-11 14:22:26.625 315 12446.33 71.42 54550.28 88888.00 2015-11-11 14:22:26.750 315 12446.38 71.53 54550.28 88888.00 2015-11-11 14:22:26.875 315 12446.42 71.65 54550.25 88888.00 2015-11-11 14:22:27.000 315 12446.45 71.70 54550.25 88888.00 2015-11-11 14:22:27.125 315 12446.48 71.78 54550.22 88888.00 2015-11-11 14:22:27.250 315 12446.58 71.85 54550.25 88888.00 2015-11-11 14:22:27.375 315 12446.65 71.90 54550.25 88888.00 2015-11-11 14:22:27.500 315 12446.77 71.92 54550.28 88888.00 2015-11-11 14:22:27.625 315 12446.88 71.95 54550.28 88888.00 2015-11-11 14:22:27.750 315 12446.88 72.00 54550.25 88888.00 2015-11-11 14:22:27.875 315 12446.90 72.05 54550.30 88888.00 2015-11-11 14:22:28.000 315 12446.88 72.10 54550.30 88888.00 2015-11-11 14:22:28.125 315 12446.88 72.15 54550.32 88888.00 2015-11-11 14:22:28.250 315 12446.85 72.12 54550.35 88888.00 2015-11-11 14:22:28.375 315 12446.90 72.12 54550.35 88888.00 2015-11-11 14:22:28.500 315 12446.88 72.10 54550.38 88888.00 2015-11-11 14:22:28.625 315 12446.83 72.05 54550.40 88888.00 2015-11-11 14:22:28.750 315 12446.80 72.03 54550.43 88888.00 2015-11-11 14:22:28.875 315 12446.83 71.97 54550.45 88888.00 2015-11-11 14:22:29.000 315 12446.77 71.92 54550.47 88888.00 2015-11-11 14:22:29.125 315 12446.67 71.92 54550.55 88888.00 2015-11-11 14:22:29.250 315 12446.55 71.88 54550.60 88888.00 2015-11-11 14:22:29.375 315 12446.60 71.78 54550.62 88888.00 2015-11-11 14:22:29.500 315 12446.58 71.65 54550.62 88888.00 2015-11-11 14:22:29.625 315 12446.45 71.55 54550.65 88888.00 2015-11-11 14:22:29.750 315 12446.42 71.42 54550.70 88888.00 2015-11-11 14:22:29.875 315 12446.50 71.33 54550.72 88888.00 2015-11-11 14:22:30.000 315 12446.58 71.17 54550.72 88888.00 2015-11-11 14:22:30.125 315 12446.48 71.03 54550.78 88888.00 2015-11-11 14:22:30.250 315 12446.33 70.85 54550.82 88888.00 2015-11-11 14:22:30.375 315 12446.33 70.78 54550.82 88888.00 2015-11-11 14:22:30.500 315 12446.23 70.62 54550.88 88888.00 2015-11-11 14:22:30.625 315 12446.20 70.53 54550.90 88888.00 2015-11-11 14:22:30.750 315 12446.30 70.47 54550.95 88888.00 2015-11-11 14:22:30.875 315 12446.35 70.38 54550.95 88888.00 2015-11-11 14:22:31.000 315 12446.33 70.25 54551.00 88888.00 2015-11-11 14:22:31.125 315 12446.33 70.12 54551.03 88888.00 2015-11-11 14:22:31.250 315 12446.27 69.92 54551.05 88888.00 2015-11-11 14:22:31.375 315 12446.27 69.80 54551.07 88888.00 2015-11-11 14:22:31.500 315 12446.17 69.75 54551.10 88888.00 2015-11-11 14:22:31.625 315 12446.20 69.65 54551.12 88888.00 2015-11-11 14:22:31.750 315 12446.27 69.55 54551.15 88888.00 2015-11-11 14:22:31.875 315 12446.35 69.47 54551.18 88888.00 2015-11-11 14:22:32.000 315 12446.27 69.38 54551.18 88888.00 2015-11-11 14:22:32.125 315 12446.25 69.30 54551.22 88888.00 2015-11-11 14:22:32.250 315 12446.25 69.17 54551.22 88888.00 2015-11-11 14:22:32.375 315 12446.33 69.12 54551.22 88888.00 2015-11-11 14:22:32.500 315 12446.35 69.10 54551.25 88888.00 2015-11-11 14:22:32.625 315 12446.38 69.08 54551.28 88888.00 2015-11-11 14:22:32.750 315 12446.40 69.03 54551.30 88888.00 2015-11-11 14:22:32.875 315 12446.40 68.92 54551.28 88888.00 2015-11-11 14:22:33.000 315 12446.38 68.85 54551.28 88888.00 2015-11-11 14:22:33.125 315 12446.38 68.80 54551.32 88888.00 2015-11-11 14:22:33.250 315 12446.38 68.75 54551.30 88888.00 2015-11-11 14:22:33.375 315 12446.38 68.75 54551.32 88888.00 2015-11-11 14:22:33.500 315 12446.40 68.72 54551.30 88888.00 2015-11-11 14:22:33.625 315 12446.48 68.70 54551.30 88888.00 2015-11-11 14:22:33.750 315 12446.55 68.67 54551.32 88888.00 2015-11-11 14:22:33.875 315 12446.55 68.62 54551.32 88888.00 2015-11-11 14:22:34.000 315 12446.52 68.62 54551.30 88888.00 2015-11-11 14:22:34.125 315 12446.52 68.67 54551.35 88888.00 2015-11-11 14:22:34.250 315 12446.58 68.62 54551.35 88888.00 2015-11-11 14:22:34.375 315 12446.58 68.67 54551.38 88888.00 2015-11-11 14:22:34.500 315 12446.48 68.75 54551.32 88888.00 2015-11-11 14:22:34.625 315 12446.40 68.78 54551.32 88888.00 2015-11-11 14:22:34.750 315 12446.42 68.80 54551.32 88888.00 2015-11-11 14:22:34.875 315 12446.40 68.90 54551.35 88888.00 2015-11-11 14:22:35.000 315 12446.35 69.03 54551.35 88888.00 2015-11-11 14:22:35.125 315 12446.33 69.15 54551.35 88888.00 2015-11-11 14:22:35.250 315 12446.30 69.33 54551.35 88888.00 2015-11-11 14:22:35.375 315 12446.33 69.50 54551.35 88888.00 2015-11-11 14:22:35.500 315 12446.23 69.65 54551.38 88888.00 2015-11-11 14:22:35.625 315 12446.12 69.80 54551.35 88888.00 2015-11-11 14:22:35.750 315 12446.02 70.00 54551.35 88888.00 2015-11-11 14:22:35.875 315 12446.00 70.28 54551.35 88888.00 2015-11-11 14:22:36.000 315 12445.90 70.53 54551.32 88888.00 2015-11-11 14:22:36.125 315 12445.90 70.75 54551.32 88888.00 2015-11-11 14:22:36.250 315 12445.88 71.00 54551.35 88888.00 2015-11-11 14:22:36.375 315 12445.85 71.17 54551.32 88888.00 2015-11-11 14:22:36.500 315 12445.80 71.42 54551.30 88888.00 2015-11-11 14:22:36.625 315 12445.77 71.65 54551.32 88888.00 2015-11-11 14:22:36.750 315 12445.77 71.85 54551.32 88888.00 2015-11-11 14:22:36.875 315 12445.77 72.03 54551.32 88888.00 2015-11-11 14:22:37.000 315 12445.75 72.17 54551.30 88888.00 2015-11-11 14:22:37.125 315 12445.75 72.30 54551.30 88888.00 2015-11-11 14:22:37.250 315 12445.70 72.42 54551.30 88888.00 2015-11-11 14:22:37.375 315 12445.73 72.55 54551.32 88888.00 2015-11-11 14:22:37.500 315 12445.75 72.67 54551.32 88888.00 2015-11-11 14:22:37.625 315 12445.77 72.75 54551.28 88888.00 2015-11-11 14:22:37.750 315 12445.80 72.80 54551.32 88888.00 2015-11-11 14:22:37.875 315 12445.85 72.88 54551.35 88888.00 2015-11-11 14:22:38.000 315 12445.88 72.95 54551.38 88888.00 2015-11-11 14:22:38.125 315 12445.83 72.97 54551.40 88888.00 2015-11-11 14:22:38.250 315 12445.77 73.00 54551.43 88888.00 2015-11-11 14:22:38.375 315 12445.85 73.05 54551.43 88888.00 2015-11-11 14:22:38.500 315 12445.85 73.03 54551.43 88888.00 2015-11-11 14:22:38.625 315 12445.88 73.05 54551.40 88888.00 2015-11-11 14:22:38.750 315 12445.83 73.08 54551.43 88888.00 2015-11-11 14:22:38.875 315 12445.77 73.08 54551.45 88888.00 2015-11-11 14:22:39.000 315 12445.75 73.10 54551.47 88888.00 2015-11-11 14:22:39.125 315 12445.77 73.08 54551.53 88888.00 2015-11-11 14:22:39.250 315 12445.77 73.05 54551.53 88888.00 2015-11-11 14:22:39.375 315 12445.80 73.05 54551.53 88888.00 2015-11-11 14:22:39.500 315 12445.77 73.03 54551.55 88888.00 2015-11-11 14:22:39.625 315 12445.80 72.95 54551.60 88888.00 2015-11-11 14:22:39.750 315 12445.80 72.92 54551.57 88888.00 2015-11-11 14:22:39.875 315 12445.73 72.88 54551.57 88888.00 2015-11-11 14:22:40.000 315 12445.73 72.88 54551.60 88888.00 2015-11-11 14:22:40.125 315 12445.73 72.83 54551.62 88888.00 2015-11-11 14:22:40.250 315 12445.67 72.75 54551.65 88888.00 2015-11-11 14:22:40.375 315 12445.70 72.72 54551.62 88888.00 2015-11-11 14:22:40.500 315 12445.67 72.70 54551.68 88888.00 2015-11-11 14:22:40.625 315 12445.67 72.62 54551.72 88888.00 2015-11-11 14:22:40.750 315 12445.65 72.60 54551.72 88888.00 2015-11-11 14:22:40.875 315 12445.60 72.55 54551.72 88888.00 2015-11-11 14:22:41.000 315 12445.62 72.45 54551.75 88888.00 2015-11-11 14:22:41.125 315 12445.62 72.40 54551.80 88888.00 2015-11-11 14:22:41.250 315 12445.55 72.33 54551.82 88888.00 2015-11-11 14:22:41.375 315 12445.55 72.25 54551.82 88888.00 2015-11-11 14:22:41.500 315 12445.58 72.20 54551.85 88888.00 2015-11-11 14:22:41.625 315 12445.65 72.12 54551.85 88888.00 2015-11-11 14:22:41.750 315 12445.60 72.03 54551.88 88888.00 2015-11-11 14:22:41.875 315 12445.58 71.92 54551.88 88888.00 2015-11-11 14:22:42.000 315 12445.58 71.80 54551.88 88888.00 2015-11-11 14:22:42.125 315 12445.62 71.72 54551.90 88888.00 2015-11-11 14:22:42.250 315 12445.67 71.62 54551.90 88888.00 2015-11-11 14:22:42.375 315 12445.70 71.58 54551.93 88888.00 2015-11-11 14:22:42.500 315 12445.70 71.47 54551.93 88888.00 2015-11-11 14:22:42.625 315 12445.75 71.38 54551.97 88888.00 2015-11-11 14:22:42.750 315 12445.83 71.22 54551.95 88888.00 2015-11-11 14:22:42.875 315 12445.90 71.12 54551.95 88888.00 2015-11-11 14:22:43.000 315 12445.90 71.05 54551.95 88888.00 2015-11-11 14:22:43.125 315 12445.92 70.97 54551.97 88888.00 2015-11-11 14:22:43.250 315 12445.95 70.80 54551.97 88888.00 2015-11-11 14:22:43.375 315 12446.00 70.72 54551.97 88888.00 2015-11-11 14:22:43.500 315 12446.08 70.65 54551.97 88888.00 2015-11-11 14:22:43.625 315 12446.17 70.58 54551.95 88888.00 2015-11-11 14:22:43.750 315 12446.25 70.53 54551.95 88888.00 2015-11-11 14:22:43.875 315 12446.25 70.47 54551.97 88888.00 2015-11-11 14:22:44.000 315 12446.23 70.42 54551.95 88888.00 2015-11-11 14:22:44.125 315 12446.38 70.38 54551.97 88888.00 2015-11-11 14:22:44.250 315 12446.48 70.33 54552.00 88888.00 2015-11-11 14:22:44.375 315 12446.52 70.30 54552.00 88888.00 2015-11-11 14:22:44.500 315 12446.55 70.28 54552.03 88888.00 2015-11-11 14:22:44.625 315 12446.62 70.25 54552.00 88888.00 2015-11-11 14:22:44.750 315 12446.65 70.25 54551.97 88888.00 2015-11-11 14:22:44.875 315 12446.58 70.20 54551.97 88888.00 2015-11-11 14:22:45.000 315 12446.60 70.20 54551.95 88888.00 2015-11-11 14:22:45.125 315 12446.70 70.22 54551.95 88888.00 2015-11-11 14:22:45.250 315 12446.65 70.22 54551.93 88888.00 2015-11-11 14:22:45.375 315 12446.65 70.20 54551.93 88888.00 2015-11-11 14:22:45.500 315 12446.67 70.20 54551.88 88888.00 2015-11-11 14:22:45.625 315 12446.70 70.28 54551.88 88888.00 2015-11-11 14:22:45.750 315 12446.70 70.35 54551.88 88888.00 2015-11-11 14:22:45.875 315 12446.67 70.42 54551.88 88888.00 2015-11-11 14:22:46.000 315 12446.58 70.50 54551.82 88888.00 2015-11-11 14:22:46.125 315 12446.50 70.60 54551.82 88888.00 2015-11-11 14:22:46.250 315 12446.48 70.72 54551.78 88888.00 2015-11-11 14:22:46.375 315 12446.48 70.90 54551.75 88888.00 2015-11-11 14:22:46.500 315 12446.50 71.10 54551.72 88888.00 2015-11-11 14:22:46.625 315 12446.48 71.33 54551.65 88888.00 2015-11-11 14:22:46.750 315 12446.35 71.50 54551.60 88888.00 2015-11-11 14:22:46.875 315 12446.25 71.62 54551.53 88888.00 2015-11-11 14:22:47.000 315 12446.15 71.88 54551.50 88888.00 2015-11-11 14:22:47.125 315 12446.17 72.10 54551.47 88888.00 2015-11-11 14:22:47.250 315 12446.10 72.33 54551.43 88888.00 2015-11-11 14:22:47.375 315 12446.12 72.50 54551.38 88888.00 2015-11-11 14:22:47.500 315 12446.05 72.67 54551.32 88888.00 2015-11-11 14:22:47.625 315 12446.00 72.88 54551.25 88888.00 2015-11-11 14:22:47.750 315 12446.00 73.05 54551.20 88888.00 2015-11-11 14:22:47.875 315 12446.05 73.17 54551.18 88888.00 2015-11-11 14:22:48.000 315 12446.02 73.33 54551.10 88888.00 2015-11-11 14:22:48.125 315 12446.02 73.50 54551.10 88888.00 2015-11-11 14:22:48.250 315 12446.08 73.62 54551.03 88888.00 2015-11-11 14:22:48.375 315 12446.10 73.75 54551.00 88888.00 2015-11-11 14:22:48.500 315 12446.15 73.90 54550.97 88888.00 2015-11-11 14:22:48.625 315 12446.23 74.03 54550.90 88888.00 2015-11-11 14:22:48.750 315 12446.17 74.08 54550.85 88888.00 2015-11-11 14:22:48.875 315 12446.12 74.12 54550.82 88888.00 2015-11-11 14:22:49.000 315 12446.15 74.17 54550.80 88888.00 2015-11-11 14:22:49.125 315 12446.12 74.30 54550.78 88888.00 2015-11-11 14:22:49.250 315 12446.12 74.35 54550.75 88888.00 2015-11-11 14:22:49.375 315 12446.15 74.35 54550.75 88888.00 2015-11-11 14:22:49.500 315 12446.17 74.35 54550.70 88888.00 2015-11-11 14:22:49.625 315 12446.38 74.38 54550.68 88888.00 2015-11-11 14:22:49.750 315 12446.42 74.38 54550.68 88888.00 2015-11-11 14:22:49.875 315 12446.40 74.35 54550.68 88888.00 2015-11-11 14:22:50.000 315 12446.38 74.40 54550.65 88888.00 2015-11-11 14:22:50.125 315 12446.42 74.42 54550.62 88888.00 2015-11-11 14:22:50.250 315 12446.52 74.40 54550.62 88888.00 2015-11-11 14:22:50.375 315 12446.67 74.40 54550.60 88888.00 2015-11-11 14:22:50.500 315 12446.73 74.40 54550.60 88888.00 2015-11-11 14:22:50.625 315 12446.75 74.38 54550.60 88888.00 2015-11-11 14:22:50.750 315 12446.80 74.33 54550.62 88888.00 2015-11-11 14:22:50.875 315 12446.80 74.33 54550.62 88888.00 2015-11-11 14:22:51.000 315 12446.80 74.22 54550.62 88888.00 2015-11-11 14:22:51.125 315 12446.80 74.17 54550.65 88888.00 2015-11-11 14:22:51.250 315 12446.80 74.10 54550.62 88888.00 2015-11-11 14:22:51.375 315 12446.90 74.05 54550.68 88888.00 2015-11-11 14:22:51.500 315 12446.92 74.03 54550.70 88888.00 2015-11-11 14:22:51.625 315 12446.95 73.97 54550.72 88888.00 2015-11-11 14:22:51.750 315 12446.92 73.95 54550.72 88888.00 2015-11-11 14:22:51.875 315 12446.88 73.90 54550.70 88888.00 2015-11-11 14:22:52.000 315 12446.90 73.85 54550.75 88888.00 2015-11-11 14:22:52.125 315 12446.92 73.85 54550.80 88888.00 2015-11-11 14:22:52.250 315 12446.88 73.75 54550.80 88888.00 2015-11-11 14:22:52.375 315 12446.90 73.72 54550.82 88888.00 2015-11-11 14:22:52.500 315 12446.88 73.70 54550.82 88888.00 2015-11-11 14:22:52.625 315 12446.85 73.75 54550.88 88888.00 2015-11-11 14:22:52.750 315 12446.83 73.72 54550.90 88888.00 2015-11-11 14:22:52.875 315 12446.90 73.70 54550.93 88888.00 2015-11-11 14:22:53.000 315 12446.92 73.67 54550.90 88888.00 2015-11-11 14:22:53.125 315 12447.00 73.67 54550.95 88888.00 2015-11-11 14:22:53.250 315 12446.98 73.65 54551.03 88888.00 2015-11-11 14:22:53.375 315 12446.95 73.58 54551.00 88888.00 2015-11-11 14:22:53.500 315 12446.92 73.53 54551.03 88888.00 2015-11-11 14:22:53.625 315 12446.92 73.50 54551.07 88888.00 2015-11-11 14:22:53.750 315 12446.95 73.42 54551.10 88888.00 2015-11-11 14:22:53.875 315 12446.92 73.35 54551.12 88888.00 2015-11-11 14:22:54.000 315 12446.92 73.28 54551.12 88888.00 2015-11-11 14:22:54.125 315 12447.02 73.17 54551.15 88888.00 2015-11-11 14:22:54.250 315 12447.02 73.08 54551.20 88888.00 2015-11-11 14:22:54.375 315 12447.08 73.05 54551.22 88888.00 2015-11-11 14:22:54.500 315 12447.10 72.97 54551.28 88888.00 2015-11-11 14:22:54.625 315 12447.15 72.90 54551.28 88888.00 2015-11-11 14:22:54.750 315 12447.12 72.83 54551.32 88888.00 2015-11-11 14:22:54.875 315 12447.15 72.75 54551.32 88888.00 2015-11-11 14:22:55.000 315 12447.17 72.70 54551.35 88888.00 2015-11-11 14:22:55.125 315 12447.25 72.58 54551.38 88888.00 2015-11-11 14:22:55.250 315 12447.33 72.50 54551.43 88888.00 2015-11-11 14:22:55.375 315 12447.35 72.45 54551.43 88888.00 2015-11-11 14:22:55.500 315 12447.33 72.38 54551.43 88888.00 2015-11-11 14:22:55.625 315 12447.38 72.33 54551.45 88888.00 2015-11-11 14:22:55.750 315 12447.40 72.28 54551.47 88888.00 2015-11-11 14:22:55.875 315 12447.48 72.25 54551.50 88888.00 2015-11-11 14:22:56.000 315 12447.52 72.17 54551.50 88888.00 2015-11-11 14:22:56.125 315 12447.42 72.12 54551.47 88888.00 2015-11-11 14:22:56.250 315 12447.40 72.05 54551.55 88888.00 2015-11-11 14:22:56.375 315 12447.45 72.03 54551.53 88888.00 2015-11-11 14:22:56.500 315 12447.50 71.95 54551.53 88888.00 2015-11-11 14:22:56.625 315 12447.50 71.92 54551.55 88888.00 2015-11-11 14:22:56.750 315 12447.48 71.90 54551.57 88888.00 2015-11-11 14:22:56.875 315 12447.45 71.90 54551.60 88888.00 2015-11-11 14:22:57.000 315 12447.42 71.88 54551.60 88888.00 2015-11-11 14:22:57.125 315 12447.48 71.83 54551.60 88888.00 2015-11-11 14:22:57.250 315 12447.50 71.78 54551.57 88888.00 2015-11-11 14:22:57.375 315 12447.50 71.72 54551.60 88888.00 2015-11-11 14:22:57.500 315 12447.45 71.62 54551.62 88888.00 2015-11-11 14:22:57.625 315 12447.50 71.62 54551.65 88888.00 2015-11-11 14:22:57.750 315 12447.50 71.62 54551.62 88888.00 2015-11-11 14:22:57.875 315 12447.48 71.58 54551.65 88888.00 2015-11-11 14:22:58.000 315 12447.42 71.53 54551.68 88888.00 2015-11-11 14:22:58.125 315 12447.48 71.45 54551.65 88888.00 2015-11-11 14:22:58.250 315 12447.50 71.40 54551.62 88888.00 2015-11-11 14:22:58.375 315 12447.60 71.33 54551.65 88888.00 2015-11-11 14:22:58.500 315 12447.60 71.25 54551.62 88888.00 2015-11-11 14:22:58.625 315 12447.55 71.22 54551.62 88888.00 2015-11-11 14:22:58.750 315 12447.50 71.20 54551.60 88888.00 2015-11-11 14:22:58.875 315 12447.55 71.17 54551.60 88888.00 2015-11-11 14:22:59.000 315 12447.60 71.12 54551.57 88888.00 2015-11-11 14:22:59.125 315 12447.62 71.10 54551.62 88888.00 2015-11-11 14:22:59.250 315 12447.67 71.03 54551.62 88888.00 2015-11-11 14:22:59.375 315 12447.70 71.00 54551.62 88888.00 2015-11-11 14:22:59.500 315 12447.62 70.97 54551.60 88888.00 2015-11-11 14:22:59.625 315 12447.62 70.95 54551.57 88888.00 2015-11-11 14:22:59.750 315 12447.65 71.00 54551.57 88888.00 2015-11-11 14:22:59.875 315 12447.70 71.00 54551.60 88888.00 2015-11-11 14:23:00.000 315 12447.75 71.00 54551.55 88888.00 2015-11-11 14:23:00.125 315 12447.85 71.00 54551.57 88888.00 2015-11-11 14:23:00.250 315 12447.85 71.03 54551.55 88888.00 2015-11-11 14:23:00.375 315 12447.92 71.08 54551.55 88888.00 2015-11-11 14:23:00.500 315 12447.98 71.10 54551.53 88888.00 2015-11-11 14:23:00.625 315 12448.02 71.08 54551.55 88888.00 2015-11-11 14:23:00.750 315 12448.02 71.10 54551.50 88888.00 2015-11-11 14:23:00.875 315 12448.08 71.12 54551.50 88888.00 2015-11-11 14:23:01.000 315 12448.17 71.15 54551.45 88888.00 2015-11-11 14:23:01.125 315 12448.27 71.20 54551.45 88888.00 2015-11-11 14:23:01.250 315 12448.33 71.25 54551.43 88888.00 2015-11-11 14:23:01.375 315 12448.38 71.33 54551.40 88888.00 2015-11-11 14:23:01.500 315 12448.45 71.42 54551.40 88888.00 2015-11-11 14:23:01.625 315 12448.50 71.47 54551.40 88888.00 2015-11-11 14:23:01.750 315 12448.52 71.53 54551.38 88888.00 2015-11-11 14:23:01.875 315 12448.55 71.60 54551.35 88888.00 2015-11-11 14:23:02.000 315 12448.55 71.78 54551.30 88888.00 2015-11-11 14:23:02.125 315 12448.52 71.90 54551.30 88888.00 2015-11-11 14:23:02.250 315 12448.48 72.05 54551.32 88888.00 2015-11-11 14:23:02.375 315 12448.48 72.22 54551.35 88888.00 2015-11-11 14:23:02.500 315 12448.40 72.45 54551.32 88888.00 2015-11-11 14:23:02.625 315 12448.35 72.60 54551.32 88888.00 2015-11-11 14:23:02.750 315 12448.27 72.80 54551.35 88888.00 2015-11-11 14:23:02.875 315 12448.17 72.97 54551.32 88888.00 2015-11-11 14:23:03.000 315 12448.17 73.17 54551.32 88888.00 2015-11-11 14:23:03.125 315 12448.17 73.35 54551.35 88888.00 2015-11-11 14:23:03.250 315 12448.08 73.53 54551.38 88888.00 2015-11-11 14:23:03.375 315 12448.08 73.60 54551.38 88888.00 2015-11-11 14:23:03.500 315 12448.10 73.72 54551.35 88888.00 2015-11-11 14:23:03.625 315 12448.12 73.88 54551.38 88888.00 2015-11-11 14:23:03.750 315 12448.10 73.97 54551.40 88888.00 2015-11-11 14:23:03.875 315 12448.02 74.00 54551.40 88888.00 2015-11-11 14:23:04.000 315 12448.08 74.03 54551.35 88888.00 2015-11-11 14:23:04.125 315 12448.10 74.08 54551.43 88888.00 2015-11-11 14:23:04.250 315 12448.08 74.05 54551.45 88888.00 2015-11-11 14:23:04.375 315 12448.12 74.10 54551.47 88888.00 2015-11-11 14:23:04.500 315 12448.20 74.08 54551.50 88888.00 2015-11-11 14:23:04.625 315 12448.23 74.00 54551.53 88888.00 2015-11-11 14:23:04.750 315 12448.33 73.90 54551.55 88888.00 2015-11-11 14:23:04.875 315 12448.38 73.83 54551.57 88888.00 2015-11-11 14:23:05.000 315 12448.42 73.70 54551.60 88888.00 2015-11-11 14:23:05.125 315 12448.50 73.62 54551.65 88888.00 2015-11-11 14:23:05.250 315 12448.55 73.50 54551.70 88888.00 2015-11-11 14:23:05.375 315 12448.62 73.38 54551.70 88888.00 2015-11-11 14:23:05.500 315 12448.62 73.22 54551.75 88888.00 2015-11-11 14:23:05.625 315 12448.65 73.10 54551.78 88888.00 2015-11-11 14:23:05.750 315 12448.65 72.92 54551.85 88888.00 2015-11-11 14:23:05.875 315 12448.65 72.83 54551.90 88888.00 2015-11-11 14:23:06.000 315 12448.70 72.72 54551.93 88888.00 2015-11-11 14:23:06.125 315 12448.75 72.58 54551.95 88888.00 2015-11-11 14:23:06.250 315 12448.75 72.42 54552.00 88888.00 2015-11-11 14:23:06.375 315 12448.77 72.40 54552.03 88888.00 2015-11-11 14:23:06.500 315 12448.73 72.30 54552.05 88888.00 2015-11-11 14:23:06.625 315 12448.75 72.22 54552.07 88888.00 2015-11-11 14:23:06.750 315 12448.77 72.10 54552.10 88888.00 2015-11-11 14:23:06.875 315 12448.75 72.03 54552.15 88888.00 2015-11-11 14:23:07.000 315 12448.73 71.97 54552.18 88888.00 2015-11-11 14:23:07.125 315 12448.67 71.92 54552.20 88888.00 2015-11-11 14:23:07.250 315 12448.65 71.88 54552.22 88888.00 2015-11-11 14:23:07.375 315 12448.70 71.85 54552.25 88888.00 2015-11-11 14:23:07.500 315 12448.70 71.80 54552.25 88888.00 2015-11-11 14:23:07.625 315 12448.73 71.72 54552.28 88888.00 2015-11-11 14:23:07.750 315 12448.77 71.70 54552.28 88888.00 2015-11-11 14:23:07.875 315 12448.83 71.62 54552.30 88888.00 2015-11-11 14:23:08.000 315 12448.88 71.58 54552.30 88888.00 2015-11-11 14:23:08.125 315 12448.83 71.55 54552.30 88888.00 2015-11-11 14:23:08.250 315 12448.77 71.55 54552.32 88888.00 2015-11-11 14:23:08.375 315 12448.85 71.58 54552.35 88888.00 2015-11-11 14:23:08.500 315 12448.90 71.53 54552.38 88888.00 2015-11-11 14:23:08.625 315 12448.95 71.53 54552.38 88888.00 2015-11-11 14:23:08.750 315 12449.00 71.53 54552.38 88888.00 2015-11-11 14:23:08.875 315 12449.02 71.53 54552.38 88888.00 2015-11-11 14:23:09.000 315 12449.15 71.53 54552.35 88888.00 2015-11-11 14:23:09.125 315 12449.30 71.58 54552.38 88888.00 2015-11-11 14:23:09.250 315 12449.33 71.53 54552.38 88888.00 2015-11-11 14:23:09.375 315 12449.42 71.53 54552.38 88888.00 2015-11-11 14:23:09.500 315 12449.42 71.53 54552.38 88888.00 2015-11-11 14:23:09.625 315 12449.50 71.58 54552.38 88888.00 2015-11-11 14:23:09.750 315 12449.58 71.60 54552.35 88888.00 2015-11-11 14:23:09.875 315 12449.58 71.55 54552.32 88888.00 2015-11-11 14:23:10.000 315 12449.62 71.55 54552.32 88888.00 2015-11-11 14:23:10.125 315 12449.75 71.62 54552.35 88888.00 2015-11-11 14:23:10.250 315 12449.83 71.62 54552.35 88888.00 2015-11-11 14:23:10.375 315 12449.90 71.60 54552.32 88888.00 2015-11-11 14:23:10.500 315 12449.85 71.60 54552.32 88888.00 2015-11-11 14:23:10.625 315 12449.90 71.62 54552.32 88888.00 2015-11-11 14:23:10.750 315 12449.92 71.67 54552.30 88888.00 2015-11-11 14:23:10.875 315 12449.90 71.72 54552.32 88888.00 2015-11-11 14:23:11.000 315 12449.98 71.75 54552.32 88888.00 2015-11-11 14:23:11.125 315 12450.02 71.78 54552.32 88888.00 2015-11-11 14:23:11.250 315 12449.98 71.80 54552.35 88888.00 2015-11-11 14:23:11.375 315 12449.95 71.90 54552.35 88888.00 2015-11-11 14:23:11.500 315 12449.83 71.97 54552.35 88888.00 2015-11-11 14:23:11.625 315 12449.77 72.00 54552.32 88888.00 2015-11-11 14:23:11.750 315 12449.75 72.12 54552.35 88888.00 2015-11-11 14:23:11.875 315 12449.70 72.20 54552.40 88888.00 2015-11-11 14:23:12.000 315 12449.67 72.28 54552.40 88888.00 2015-11-11 14:23:12.125 315 12449.62 72.40 54552.43 88888.00 2015-11-11 14:23:12.250 315 12449.42 72.60 54552.43 88888.00 2015-11-11 14:23:12.375 315 12449.30 72.75 54552.47 88888.00 2015-11-11 14:23:12.500 315 12449.23 72.90 54552.45 88888.00 2015-11-11 14:23:12.625 315 12449.10 73.03 54552.45 88888.00 2015-11-11 14:23:12.750 315 12448.95 73.15 54552.50 88888.00 2015-11-11 14:23:12.875 315 12448.92 73.38 54552.50 88888.00 2015-11-11 14:23:13.000 315 12448.95 73.50 54552.50 88888.00 2015-11-11 14:23:13.125 315 12448.98 73.60 54552.53 88888.00 2015-11-11 14:23:13.250 315 12449.00 73.72 54552.57 88888.00 2015-11-11 14:23:13.375 315 12449.00 73.75 54552.60 88888.00 2015-11-11 14:23:13.500 315 12448.98 73.83 54552.60 88888.00 2015-11-11 14:23:13.625 315 12448.98 73.90 54552.62 88888.00 2015-11-11 14:23:13.750 315 12448.98 73.95 54552.62 88888.00 2015-11-11 14:23:13.875 315 12449.00 73.95 54552.68 88888.00 2015-11-11 14:23:14.000 315 12448.95 73.92 54552.70 88888.00 2015-11-11 14:23:14.125 315 12448.95 73.90 54552.75 88888.00 2015-11-11 14:23:14.250 315 12449.00 73.90 54552.80 88888.00 2015-11-11 14:23:14.375 315 12449.05 73.90 54552.82 88888.00 2015-11-11 14:23:14.500 315 12449.08 73.90 54552.88 88888.00 2015-11-11 14:23:14.625 315 12449.08 73.85 54552.93 88888.00 2015-11-11 14:23:14.750 315 12449.08 73.83 54552.95 88888.00 2015-11-11 14:23:14.875 315 12449.12 73.78 54552.97 88888.00 2015-11-11 14:23:15.000 315 12449.25 73.70 54553.03 88888.00 2015-11-11 14:23:15.125 315 12449.25 73.67 54553.07 88888.00 2015-11-11 14:23:15.250 315 12449.27 73.65 54553.15 88888.00 2015-11-11 14:23:15.375 315 12449.35 73.62 54553.20 88888.00 2015-11-11 14:23:15.500 315 12449.40 73.60 54553.20 88888.00 2015-11-11 14:23:15.625 315 12449.45 73.55 54553.25 88888.00 2015-11-11 14:23:15.750 315 12449.55 73.53 54553.35 88888.00 2015-11-11 14:23:15.875 315 12449.60 73.47 54553.40 88888.00 2015-11-11 14:23:16.000 315 12449.62 73.42 54553.43 88888.00 2015-11-11 14:23:16.125 315 12449.67 73.42 54553.53 88888.00 2015-11-11 14:23:16.250 315 12449.67 73.42 54553.57 88888.00 2015-11-11 14:23:16.375 315 12449.77 73.42 54553.57 88888.00 2015-11-11 14:23:16.500 315 12449.88 73.38 54553.60 88888.00 2015-11-11 14:23:16.625 315 12449.95 73.38 54553.65 88888.00 2015-11-11 14:23:16.750 315 12450.00 73.35 54553.68 88888.00 2015-11-11 14:23:16.875 315 12450.02 73.33 54553.68 88888.00 2015-11-11 14:23:17.000 315 12450.08 73.30 54553.70 88888.00 2015-11-11 14:23:17.125 315 12450.10 73.28 54553.75 88888.00 2015-11-11 14:23:17.250 315 12450.20 73.28 54553.80 88888.00 2015-11-11 14:23:17.375 315 12450.35 73.30 54553.85 88888.00 2015-11-11 14:23:17.500 315 12450.38 73.30 54553.85 88888.00 2015-11-11 14:23:17.625 315 12450.38 73.33 54553.82 88888.00 2015-11-11 14:23:17.750 315 12450.40 73.35 54553.82 88888.00 2015-11-11 14:23:17.875 315 12450.50 73.35 54553.88 88888.00 2015-11-11 14:23:18.000 315 12450.52 73.30 54553.90 88888.00 2015-11-11 14:23:18.125 315 12450.52 73.33 54553.90 88888.00 2015-11-11 14:23:18.250 315 12450.55 73.30 54553.95 88888.00 2015-11-11 14:23:18.375 315 12450.62 73.35 54553.93 88888.00 2015-11-11 14:23:18.500 315 12450.73 73.35 54553.95 88888.00 2015-11-11 14:23:18.625 315 12450.70 73.35 54553.95 88888.00 2015-11-11 14:23:18.750 315 12450.60 73.42 54553.97 88888.00 2015-11-11 14:23:18.875 315 12450.52 73.50 54553.97 88888.00 2015-11-11 14:23:19.000 315 12450.42 73.58 54553.97 88888.00 2015-11-11 14:23:19.125 315 12450.40 73.60 54554.00 88888.00 2015-11-11 14:23:19.250 315 12450.30 73.70 54554.03 88888.00 2015-11-11 14:23:19.375 315 12450.30 73.83 54554.00 88888.00 2015-11-11 14:23:19.500 315 12450.23 73.97 54554.00 88888.00 2015-11-11 14:23:19.625 315 12450.10 74.15 54553.97 88888.00 2015-11-11 14:23:19.750 315 12449.98 74.38 54553.97 88888.00 2015-11-11 14:23:19.875 315 12449.88 74.55 54553.97 88888.00 2015-11-11 14:23:20.000 315 12449.83 74.75 54553.93 88888.00 2015-11-11 14:23:20.125 315 12449.77 75.03 54553.93 88888.00 2015-11-11 14:23:20.250 315 12449.67 75.30 54553.90 88888.00 2015-11-11 14:23:20.375 315 12449.60 75.53 54553.88 88888.00 2015-11-11 14:23:20.500 315 12449.50 75.78 54553.88 88888.00 2015-11-11 14:23:20.625 315 12449.38 76.05 54553.85 88888.00 2015-11-11 14:23:20.750 315 12449.42 76.35 54553.82 88888.00 2015-11-11 14:23:20.875 315 12449.48 76.72 54553.82 88888.00 2015-11-11 14:23:21.000 315 12449.40 76.97 54553.78 88888.00 2015-11-11 14:23:21.125 315 12449.40 77.20 54553.78 88888.00 2015-11-11 14:23:21.250 315 12449.45 77.42 54553.75 88888.00 2015-11-11 14:23:21.375 315 12449.50 77.60 54553.70 88888.00 2015-11-11 14:23:21.500 315 12449.48 77.78 54553.70 88888.00 2015-11-11 14:23:21.625 315 12449.50 77.95 54553.65 88888.00 2015-11-11 14:23:21.750 315 12449.62 78.10 54553.62 88888.00 2015-11-11 14:23:21.875 315 12449.75 78.28 54553.60 88888.00 2015-11-11 14:23:22.000 315 12449.80 78.38 54553.55 88888.00 2015-11-11 14:23:22.125 315 12449.90 78.47 54553.53 88888.00 2015-11-11 14:23:22.250 315 12449.98 78.60 54553.55 88888.00 2015-11-11 14:23:22.375 315 12450.10 78.67 54553.53 88888.00 2015-11-11 14:23:22.500 315 12450.23 78.67 54553.53 88888.00 2015-11-11 14:23:22.625 315 12450.35 78.70 54553.50 88888.00 2015-11-11 14:23:22.750 315 12450.38 78.75 54553.50 88888.00 2015-11-11 14:23:22.875 315 12450.48 78.78 54553.47 88888.00 2015-11-11 14:23:23.000 315 12450.58 78.75 54553.47 88888.00 2015-11-11 14:23:23.125 315 12450.65 78.72 54553.50 88888.00 2015-11-11 14:23:23.250 315 12450.75 78.65 54553.50 88888.00 2015-11-11 14:23:23.375 315 12450.92 78.65 54553.47 88888.00 2015-11-11 14:23:23.500 315 12451.00 78.55 54553.47 88888.00 2015-11-11 14:23:23.625 315 12451.05 78.50 54553.43 88888.00 2015-11-11 14:23:23.750 315 12451.15 78.50 54553.43 88888.00 2015-11-11 14:23:23.875 315 12451.20 78.45 54553.45 88888.00 2015-11-11 14:23:24.000 315 12451.27 78.35 54553.47 88888.00 2015-11-11 14:23:24.125 315 12451.35 78.25 54553.50 88888.00 2015-11-11 14:23:24.250 315 12451.40 78.05 54553.50 88888.00 2015-11-11 14:23:24.375 315 12451.45 77.97 54553.50 88888.00 2015-11-11 14:23:24.500 315 12451.50 77.90 54553.50 88888.00 2015-11-11 14:23:24.625 315 12451.55 77.75 54553.50 88888.00 2015-11-11 14:23:24.750 315 12451.60 77.65 54553.53 88888.00 2015-11-11 14:23:24.875 315 12451.62 77.58 54553.53 88888.00 2015-11-11 14:23:25.000 315 12451.70 77.47 54553.53 88888.00 2015-11-11 14:23:25.125 315 12451.75 77.33 54553.55 88888.00 2015-11-11 14:23:25.250 315 12451.77 77.17 54553.55 88888.00 2015-11-11 14:23:25.375 315 12451.83 77.10 54553.57 88888.00 2015-11-11 14:23:25.500 315 12451.90 76.97 54553.57 88888.00 2015-11-11 14:23:25.625 315 12452.02 76.85 54553.60 88888.00 2015-11-11 14:23:25.750 315 12452.05 76.72 54553.60 88888.00 2015-11-11 14:23:25.875 315 12452.05 76.55 54553.57 88888.00 2015-11-11 14:23:26.000 315 12451.98 76.42 54553.60 88888.00 2015-11-11 14:23:26.125 315 12451.90 76.30 54553.65 88888.00 2015-11-11 14:23:26.250 315 12451.90 76.12 54553.68 88888.00 2015-11-11 14:23:26.375 315 12451.98 76.00 54553.65 88888.00 2015-11-11 14:23:26.500 315 12451.98 75.83 54553.68 88888.00 2015-11-11 14:23:26.625 315 12451.95 75.70 54553.68 88888.00 2015-11-11 14:23:26.750 315 12451.92 75.62 54553.68 88888.00 2015-11-11 14:23:26.875 315 12451.92 75.50 54553.68 88888.00 2015-11-11 14:23:27.000 315 12451.92 75.38 54553.70 88888.00 2015-11-11 14:23:27.125 315 12451.88 75.25 54553.72 88888.00 2015-11-11 14:23:27.250 315 12451.83 75.08 54553.75 88888.00 2015-11-11 14:23:27.375 315 12451.88 74.97 54553.72 88888.00 2015-11-11 14:23:27.500 315 12451.80 74.88 54553.75 88888.00 2015-11-11 14:23:27.625 315 12451.73 74.78 54553.75 88888.00 2015-11-11 14:23:27.750 315 12451.77 74.62 54553.78 88888.00 2015-11-11 14:23:27.875 315 12451.75 74.55 54553.78 88888.00 2015-11-11 14:23:28.000 315 12451.67 74.53 54553.80 88888.00 2015-11-11 14:23:28.125 315 12451.60 74.47 54553.82 88888.00 2015-11-11 14:23:28.250 315 12451.52 74.45 54553.82 88888.00 2015-11-11 14:23:28.375 315 12451.48 74.45 54553.82 88888.00 2015-11-11 14:23:28.500 315 12451.40 74.40 54553.82 88888.00 2015-11-11 14:23:28.625 315 12451.30 74.35 54553.85 88888.00 2015-11-11 14:23:28.750 315 12451.20 74.33 54553.88 88888.00 2015-11-11 14:23:28.875 315 12451.12 74.30 54553.88 88888.00 2015-11-11 14:23:29.000 315 12451.00 74.33 54553.90 88888.00 2015-11-11 14:23:29.125 315 12450.88 74.38 54553.90 88888.00 2015-11-11 14:23:29.250 315 12450.75 74.38 54553.93 88888.00 2015-11-11 14:23:29.375 315 12450.65 74.40 54553.93 88888.00 2015-11-11 14:23:29.500 315 12450.55 74.47 54553.93 88888.00 2015-11-11 14:23:29.625 315 12450.45 74.62 54553.93 88888.00 2015-11-11 14:23:29.750 315 12450.40 74.72 54553.93 88888.00 2015-11-11 14:23:29.875 315 12450.35 74.85 54553.97 88888.00 2015-11-11 14:23:30.000 315 12450.35 75.00 54553.95 88888.00 2015-11-11 14:23:30.125 315 12450.30 75.15 54553.97 88888.00 2015-11-11 14:23:30.250 315 12450.15 75.30 54553.97 88888.00 2015-11-11 14:23:30.375 315 12450.15 75.45 54553.97 88888.00 2015-11-11 14:23:30.500 315 12450.10 75.58 54553.97 88888.00 2015-11-11 14:23:30.625 315 12450.05 75.67 54553.97 88888.00 2015-11-11 14:23:30.750 315 12450.15 75.80 54554.00 88888.00 2015-11-11 14:23:30.875 315 12450.20 75.90 54554.00 88888.00 2015-11-11 14:23:31.000 315 12450.25 75.92 54554.00 88888.00 2015-11-11 14:23:31.125 315 12450.27 75.92 54554.03 88888.00 2015-11-11 14:23:31.250 315 12450.33 75.97 54554.05 88888.00 2015-11-11 14:23:31.375 315 12450.40 75.95 54554.05 88888.00 2015-11-11 14:23:31.500 315 12450.45 75.97 54554.07 88888.00 2015-11-11 14:23:31.625 315 12450.48 75.97 54554.07 88888.00 2015-11-11 14:23:31.750 315 12450.55 75.95 54554.10 88888.00 2015-11-11 14:23:31.875 315 12450.58 75.92 54554.10 88888.00 2015-11-11 14:23:32.000 315 12450.67 75.92 54554.10 88888.00 2015-11-11 14:23:32.125 315 12450.75 75.88 54554.12 88888.00 2015-11-11 14:23:32.250 315 12450.73 75.80 54554.12 88888.00 2015-11-11 14:23:32.375 315 12450.73 75.75 54554.12 88888.00 2015-11-11 14:23:32.500 315 12450.73 75.62 54554.12 88888.00 2015-11-11 14:23:32.625 315 12450.80 75.58 54554.15 88888.00 2015-11-11 14:23:32.750 315 12450.85 75.47 54554.18 88888.00 2015-11-11 14:23:32.875 315 12450.80 75.38 54554.22 88888.00 2015-11-11 14:23:33.000 315 12450.80 75.25 54554.22 88888.00 2015-11-11 14:23:33.125 315 12450.83 75.12 54554.28 88888.00 2015-11-11 14:23:33.250 315 12450.85 75.03 54554.30 88888.00 2015-11-11 14:23:33.375 315 12450.88 74.97 54554.28 88888.00 2015-11-11 14:23:33.500 315 12450.85 74.95 54554.28 88888.00 2015-11-11 14:23:33.625 315 12450.85 74.90 54554.30 88888.00 2015-11-11 14:23:33.750 315 12450.88 74.88 54554.32 88888.00 2015-11-11 14:23:33.875 315 12450.80 74.80 54554.35 88888.00 2015-11-11 14:23:34.000 315 12450.70 74.70 54554.32 88888.00 2015-11-11 14:23:34.125 315 12450.62 74.65 54554.38 88888.00 2015-11-11 14:23:34.250 315 12450.62 74.58 54554.38 88888.00 2015-11-11 14:23:34.375 315 12450.60 74.53 54554.38 88888.00 2015-11-11 14:23:34.500 315 12450.48 74.45 54554.40 88888.00 2015-11-11 14:23:34.625 315 12450.42 74.42 54554.40 88888.00 2015-11-11 14:23:34.750 315 12450.38 74.38 54554.43 88888.00 2015-11-11 14:23:34.875 315 12450.38 74.33 54554.45 88888.00 2015-11-11 14:23:35.000 315 12450.33 74.28 54554.45 88888.00 2015-11-11 14:23:35.125 315 12450.25 74.22 54554.47 88888.00 2015-11-11 14:23:35.250 315 12450.10 74.15 54554.45 88888.00 2015-11-11 14:23:35.375 315 12450.02 74.12 54554.43 88888.00 2015-11-11 14:23:35.500 315 12449.95 74.10 54554.45 88888.00 2015-11-11 14:23:35.625 315 12449.88 74.05 54554.47 88888.00 2015-11-11 14:23:35.750 315 12449.83 74.08 54554.50 88888.00 2015-11-11 14:23:35.875 315 12449.75 74.10 54554.47 88888.00 2015-11-11 14:23:36.000 315 12449.67 74.08 54554.45 88888.00 2015-11-11 14:23:36.125 315 12449.62 74.10 54554.47 88888.00 2015-11-11 14:23:36.250 315 12449.55 74.10 54554.50 88888.00 2015-11-11 14:23:36.375 315 12449.58 74.10 54554.50 88888.00 2015-11-11 14:23:36.500 315 12449.58 74.08 54554.50 88888.00 2015-11-11 14:23:36.625 315 12449.58 74.05 54554.47 88888.00 2015-11-11 14:23:36.750 315 12449.52 74.08 54554.47 88888.00 2015-11-11 14:23:36.875 315 12449.52 74.12 54554.47 88888.00 2015-11-11 14:23:37.000 315 12449.42 74.12 54554.47 88888.00 2015-11-11 14:23:37.125 315 12449.38 74.12 54554.45 88888.00 2015-11-11 14:23:37.250 315 12449.38 74.12 54554.45 88888.00 2015-11-11 14:23:37.375 315 12449.45 74.10 54554.45 88888.00 2015-11-11 14:23:37.500 315 12449.48 74.10 54554.50 88888.00 2015-11-11 14:23:37.625 315 12449.55 74.08 54554.50 88888.00 2015-11-11 14:23:37.750 315 12449.58 74.12 54554.50 88888.00 2015-11-11 14:23:37.875 315 12449.52 74.12 54554.47 88888.00 2015-11-11 14:23:38.000 315 12449.45 74.08 54554.47 88888.00 2015-11-11 14:23:38.125 315 12449.48 74.05 54554.47 88888.00 2015-11-11 14:23:38.250 315 12449.40 74.03 54554.53 88888.00 2015-11-11 14:23:38.375 315 12449.35 74.03 54554.53 88888.00 2015-11-11 14:23:38.500 315 12449.35 74.03 54554.50 88888.00 2015-11-11 14:23:38.625 315 12449.30 73.97 54554.53 88888.00 2015-11-11 14:23:38.750 315 12449.23 73.95 54554.53 88888.00 2015-11-11 14:23:38.875 315 12449.25 73.97 54554.55 88888.00 2015-11-11 14:23:39.000 315 12449.23 74.00 54554.55 88888.00 2015-11-11 14:23:39.125 315 12449.15 73.95 54554.53 88888.00 2015-11-11 14:23:39.250 315 12449.08 73.90 54554.57 88888.00 2015-11-11 14:23:39.375 315 12449.12 73.88 54554.57 88888.00 2015-11-11 14:23:39.500 315 12449.15 73.88 54554.57 88888.00 2015-11-11 14:23:39.625 315 12449.17 73.88 54554.60 88888.00 2015-11-11 14:23:39.750 315 12449.15 73.88 54554.57 88888.00 2015-11-11 14:23:39.875 315 12449.10 73.88 54554.55 88888.00 2015-11-11 14:23:40.000 315 12449.12 73.85 54554.57 88888.00 2015-11-11 14:23:40.125 315 12449.08 73.88 54554.62 88888.00 2015-11-11 14:23:40.250 315 12449.08 73.90 54554.62 88888.00 2015-11-11 14:23:40.375 315 12449.12 73.90 54554.62 88888.00 2015-11-11 14:23:40.500 315 12449.15 73.92 54554.65 88888.00 2015-11-11 14:23:40.625 315 12449.12 73.92 54554.68 88888.00 2015-11-11 14:23:40.750 315 12449.17 73.90 54554.68 88888.00 2015-11-11 14:23:40.875 315 12449.17 73.88 54554.65 88888.00 2015-11-11 14:23:41.000 315 12449.27 73.83 54554.68 88888.00 2015-11-11 14:23:41.125 315 12449.35 73.78 54554.68 88888.00 2015-11-11 14:23:41.250 315 12449.35 73.67 54554.70 88888.00 2015-11-11 14:23:41.375 315 12449.35 73.62 54554.72 88888.00 2015-11-11 14:23:41.500 315 12449.27 73.53 54554.75 88888.00 2015-11-11 14:23:41.625 315 12449.27 73.40 54554.78 88888.00 2015-11-11 14:23:41.750 315 12449.35 73.33 54554.75 88888.00 2015-11-11 14:23:41.875 315 12449.45 73.22 54554.72 88888.00 2015-11-11 14:23:42.000 315 12449.42 73.12 54554.72 88888.00 2015-11-11 14:23:42.125 315 12449.42 73.05 54554.78 88888.00 2015-11-11 14:23:42.250 315 12449.48 72.95 54554.75 88888.00 2015-11-11 14:23:42.375 315 12449.52 72.92 54554.78 88888.00 2015-11-11 14:23:42.500 315 12449.48 72.80 54554.78 88888.00 2015-11-11 14:23:42.625 315 12449.45 72.75 54554.78 88888.00 2015-11-11 14:23:42.750 315 12449.42 72.67 54554.80 88888.00 2015-11-11 14:23:42.875 315 12449.48 72.60 54554.78 88888.00 2015-11-11 14:23:43.000 315 12449.50 72.53 54554.78 88888.00 2015-11-11 14:23:43.125 315 12449.50 72.42 54554.78 88888.00 2015-11-11 14:23:43.250 315 12449.52 72.40 54554.75 88888.00 2015-11-11 14:23:43.375 315 12449.60 72.35 54554.75 88888.00 2015-11-11 14:23:43.500 315 12449.58 72.22 54554.78 88888.00 2015-11-11 14:23:43.625 315 12449.60 72.20 54554.75 88888.00 2015-11-11 14:23:43.750 315 12449.60 72.20 54554.72 88888.00 2015-11-11 14:23:43.875 315 12449.58 72.20 54554.75 88888.00 2015-11-11 14:23:44.000 315 12449.55 72.17 54554.72 88888.00 2015-11-11 14:23:44.125 315 12449.55 72.15 54554.75 88888.00 2015-11-11 14:23:44.250 315 12449.48 72.12 54554.72 88888.00 2015-11-11 14:23:44.375 315 12449.48 72.08 54554.70 88888.00 2015-11-11 14:23:44.500 315 12449.42 72.03 54554.68 88888.00 2015-11-11 14:23:44.625 315 12449.35 72.00 54554.70 88888.00 2015-11-11 14:23:44.750 315 12449.33 71.97 54554.68 88888.00 2015-11-11 14:23:44.875 315 12449.25 72.00 54554.65 88888.00 2015-11-11 14:23:45.000 315 12449.23 72.03 54554.62 88888.00 2015-11-11 14:23:45.125 315 12449.17 72.05 54554.62 88888.00 2015-11-11 14:23:45.250 315 12449.02 72.10 54554.62 88888.00 2015-11-11 14:23:45.375 315 12448.98 72.15 54554.62 88888.00 2015-11-11 14:23:45.500 315 12448.88 72.22 54554.62 88888.00 2015-11-11 14:23:45.625 315 12448.83 72.20 54554.60 88888.00 2015-11-11 14:23:45.750 315 12448.77 72.20 54554.60 88888.00 2015-11-11 14:23:45.875 315 12448.77 72.25 54554.55 88888.00 2015-11-11 14:23:46.000 315 12448.73 72.25 54554.53 88888.00 2015-11-11 14:23:46.125 315 12448.65 72.22 54554.55 88888.00 2015-11-11 14:23:46.250 315 12448.60 72.25 54554.53 88888.00 2015-11-11 14:23:46.375 315 12448.67 72.30 54554.53 88888.00 2015-11-11 14:23:46.500 315 12448.65 72.35 54554.53 88888.00 2015-11-11 14:23:46.625 315 12448.70 72.35 54554.50 88888.00 2015-11-11 14:23:46.750 315 12448.62 72.35 54554.50 88888.00 2015-11-11 14:23:46.875 315 12448.52 72.35 54554.47 88888.00 2015-11-11 14:23:47.000 315 12448.52 72.33 54554.45 88888.00 2015-11-11 14:23:47.125 315 12448.50 72.33 54554.47 88888.00 2015-11-11 14:23:47.250 315 12448.48 72.33 54554.47 88888.00 2015-11-11 14:23:47.375 315 12448.50 72.28 54554.45 88888.00 2015-11-11 14:23:47.500 315 12448.40 72.25 54554.45 88888.00 2015-11-11 14:23:47.625 315 12448.35 72.25 54554.47 88888.00 2015-11-11 14:23:47.750 315 12448.33 72.25 54554.45 88888.00 2015-11-11 14:23:47.875 315 12448.35 72.28 54554.45 88888.00 2015-11-11 14:23:48.000 315 12448.35 72.28 54554.45 88888.00 2015-11-11 14:23:48.125 315 12448.33 72.25 54554.43 88888.00 2015-11-11 14:23:48.250 315 12448.30 72.20 54554.40 88888.00 2015-11-11 14:23:48.375 315 12448.30 72.17 54554.40 88888.00 2015-11-11 14:23:48.500 315 12448.27 72.15 54554.38 88888.00 2015-11-11 14:23:48.625 315 12448.25 72.08 54554.38 88888.00 2015-11-11 14:23:48.750 315 12448.27 72.03 54554.38 88888.00 2015-11-11 14:23:48.875 315 12448.25 71.97 54554.38 88888.00 2015-11-11 14:23:49.000 315 12448.25 71.92 54554.38 88888.00 2015-11-11 14:23:49.125 315 12448.23 71.88 54554.40 88888.00 2015-11-11 14:23:49.250 315 12448.17 71.85 54554.38 88888.00 2015-11-11 14:23:49.375 315 12448.15 71.80 54554.38 88888.00 2015-11-11 14:23:49.500 315 12448.08 71.72 54554.35 88888.00 2015-11-11 14:23:49.625 315 12448.08 71.67 54554.38 88888.00 2015-11-11 14:23:49.750 315 12448.10 71.60 54554.38 88888.00 2015-11-11 14:23:49.875 315 12448.08 71.55 54554.38 88888.00 2015-11-11 14:23:50.000 315 12448.08 71.53 54554.35 88888.00 2015-11-11 14:23:50.125 315 12448.10 71.40 54554.38 88888.00 2015-11-11 14:23:50.250 315 12448.10 71.28 54554.38 88888.00 2015-11-11 14:23:50.375 315 12448.12 71.20 54554.35 88888.00 2015-11-11 14:23:50.500 315 12448.10 71.15 54554.35 88888.00 2015-11-11 14:23:50.625 315 12448.05 71.05 54554.32 88888.00 2015-11-11 14:23:50.750 315 12448.02 70.97 54554.32 88888.00 2015-11-11 14:23:50.875 315 12448.05 70.88 54554.35 88888.00 2015-11-11 14:23:51.000 315 12448.05 70.78 54554.32 88888.00 2015-11-11 14:23:51.125 315 12448.08 70.67 54554.28 88888.00 2015-11-11 14:23:51.250 315 12448.12 70.53 54554.28 88888.00 2015-11-11 14:23:51.375 315 12448.17 70.45 54554.25 88888.00 2015-11-11 14:23:51.500 315 12448.20 70.33 54554.22 88888.00 2015-11-11 14:23:51.625 315 12448.20 70.22 54554.25 88888.00 2015-11-11 14:23:51.750 315 12448.25 70.08 54554.22 88888.00 2015-11-11 14:23:51.875 315 12448.35 69.95 54554.22 88888.00 2015-11-11 14:23:52.000 315 12448.38 69.80 54554.20 88888.00 2015-11-11 14:23:52.125 315 12448.40 69.62 54554.20 88888.00 2015-11-11 14:23:52.250 315 12448.42 69.42 54554.18 88888.00 2015-11-11 14:23:52.375 315 12448.45 69.33 54554.15 88888.00 2015-11-11 14:23:52.500 315 12448.52 69.20 54554.12 88888.00 2015-11-11 14:23:52.625 315 12448.52 69.05 54554.10 88888.00 2015-11-11 14:23:52.750 315 12448.60 68.92 54554.10 88888.00 2015-11-11 14:23:52.875 315 12448.65 68.78 54554.07 88888.00 2015-11-11 14:23:53.000 315 12448.65 68.65 54554.12 88888.00 2015-11-11 14:23:53.125 315 12448.70 68.47 54554.12 88888.00 2015-11-11 14:23:53.250 315 12448.73 68.33 54554.10 88888.00 2015-11-11 14:23:53.375 315 12448.75 68.22 54554.07 88888.00 2015-11-11 14:23:53.500 315 12448.70 68.10 54554.07 88888.00 2015-11-11 14:23:53.625 315 12448.73 68.00 54554.07 88888.00 2015-11-11 14:23:53.750 315 12448.70 67.90 54554.05 88888.00 2015-11-11 14:23:53.875 315 12448.75 67.78 54554.05 88888.00 2015-11-11 14:23:54.000 315 12448.80 67.72 54554.03 88888.00 2015-11-11 14:23:54.125 315 12448.83 67.70 54554.03 88888.00 2015-11-11 14:23:54.250 315 12448.85 67.65 54554.00 88888.00 2015-11-11 14:23:54.375 315 12448.90 67.62 54553.95 88888.00 2015-11-11 14:23:54.500 315 12448.90 67.60 54553.97 88888.00 2015-11-11 14:23:54.625 315 12448.85 67.55 54553.93 88888.00 2015-11-11 14:23:54.750 315 12448.85 67.55 54553.95 88888.00 2015-11-11 14:23:54.875 315 12448.88 67.58 54553.95 88888.00 2015-11-11 14:23:55.000 315 12448.83 67.60 54553.93 88888.00 2015-11-11 14:23:55.125 315 12448.80 67.65 54553.93 88888.00 2015-11-11 14:23:55.250 315 12448.83 67.70 54553.93 88888.00 2015-11-11 14:23:55.375 315 12448.83 67.78 54553.90 88888.00 2015-11-11 14:23:55.500 315 12448.83 67.85 54553.90 88888.00 2015-11-11 14:23:55.625 315 12448.80 67.95 54553.90 88888.00 2015-11-11 14:23:55.750 315 12448.77 68.08 54553.88 88888.00 2015-11-11 14:23:55.875 315 12448.75 68.20 54553.88 88888.00 2015-11-11 14:23:56.000 315 12448.75 68.33 54553.85 88888.00 2015-11-11 14:23:56.125 315 12448.75 68.47 54553.85 88888.00 2015-11-11 14:23:56.250 315 12448.70 68.67 54553.85 88888.00 2015-11-11 14:23:56.375 315 12448.70 68.80 54553.85 88888.00 2015-11-11 14:23:56.500 315 12448.73 69.00 54553.82 88888.00 2015-11-11 14:23:56.625 315 12448.70 69.20 54553.82 88888.00 2015-11-11 14:23:56.750 315 12448.67 69.40 54553.82 88888.00 2015-11-11 14:23:56.875 315 12448.75 69.65 54553.82 88888.00 2015-11-11 14:23:57.000 315 12448.77 69.83 54553.82 88888.00 2015-11-11 14:23:57.125 315 12448.80 69.97 54553.82 88888.00 2015-11-11 14:23:57.250 315 12448.77 70.12 54553.82 88888.00 2015-11-11 14:23:57.375 315 12448.83 70.33 54553.80 88888.00 2015-11-11 14:23:57.500 315 12448.88 70.47 54553.82 88888.00 2015-11-11 14:23:57.625 315 12448.92 70.62 54553.85 88888.00 2015-11-11 14:23:57.750 315 12448.95 70.83 54553.88 88888.00 2015-11-11 14:23:57.875 315 12448.95 70.95 54553.85 88888.00 2015-11-11 14:23:58.000 315 12448.98 71.08 54553.88 88888.00 2015-11-11 14:23:58.125 315 12449.00 71.15 54553.93 88888.00 2015-11-11 14:23:58.250 315 12449.02 71.17 54553.95 88888.00 2015-11-11 14:23:58.375 315 12449.12 71.17 54553.97 88888.00 2015-11-11 14:23:58.500 315 12449.20 71.22 54553.97 88888.00 2015-11-11 14:23:58.625 315 12449.20 71.22 54554.00 88888.00 2015-11-11 14:23:58.750 315 12449.20 71.22 54554.03 88888.00 2015-11-11 14:23:58.875 315 12449.25 71.22 54554.05 88888.00 2015-11-11 14:23:59.000 315 12449.33 71.22 54554.07 88888.00 2015-11-11 14:23:59.125 315 12449.27 71.20 54554.10 88888.00 2015-11-11 14:23:59.250 315 12449.27 71.20 54554.15 88888.00 2015-11-11 14:23:59.375 315 12449.30 71.17 54554.15 88888.00 2015-11-11 14:23:59.500 315 12449.35 71.12 54554.18 88888.00 2015-11-11 14:23:59.625 315 12449.42 71.08 54554.22 88888.00 2015-11-11 14:23:59.750 315 12449.52 71.05 54554.25 88888.00 2015-11-11 14:23:59.875 315 12449.58 70.97 54554.28 88888.00 2015-11-11 14:24:00.000 315 12449.58 70.92 54554.30 88888.00 2015-11-11 14:24:00.125 315 12449.62 70.90 54554.35 88888.00 2015-11-11 14:24:00.250 315 12449.67 70.83 54554.40 88888.00 2015-11-11 14:24:00.375 315 12449.73 70.83 54554.40 88888.00 2015-11-11 14:24:00.500 315 12449.80 70.80 54554.40 88888.00 2015-11-11 14:24:00.625 315 12449.88 70.78 54554.43 88888.00 2015-11-11 14:24:00.750 315 12449.90 70.75 54554.45 88888.00 2015-11-11 14:24:00.875 315 12449.83 70.70 54554.47 88888.00 2015-11-11 14:24:01.000 315 12449.77 70.60 54554.50 88888.00 2015-11-11 14:24:01.125 315 12449.88 70.55 54554.53 88888.00 2015-11-11 14:24:01.250 315 12449.95 70.50 54554.55 88888.00 2015-11-11 14:24:01.375 315 12450.02 70.45 54554.57 88888.00 2015-11-11 14:24:01.500 315 12450.05 70.40 54554.60 88888.00 2015-11-11 14:24:01.625 315 12450.08 70.33 54554.60 88888.00 2015-11-11 14:24:01.750 315 12450.08 70.28 54554.62 88888.00 2015-11-11 14:24:01.875 315 12450.05 70.22 54554.65 88888.00 2015-11-11 14:24:02.000 315 12450.08 70.15 54554.65 88888.00 2015-11-11 14:24:02.125 315 12450.23 70.10 54554.68 88888.00 2015-11-11 14:24:02.250 315 12450.17 69.97 54554.70 88888.00 2015-11-11 14:24:02.375 315 12450.23 69.92 54554.68 88888.00 2015-11-11 14:24:02.500 315 12450.20 69.83 54554.68 88888.00 2015-11-11 14:24:02.625 315 12450.20 69.72 54554.70 88888.00 2015-11-11 14:24:02.750 315 12450.25 69.67 54554.72 88888.00 2015-11-11 14:24:02.875 315 12450.35 69.60 54554.72 88888.00 2015-11-11 14:24:03.000 315 12450.40 69.55 54554.72 88888.00 2015-11-11 14:24:03.125 315 12450.40 69.47 54554.70 88888.00 2015-11-11 14:24:03.250 315 12450.35 69.33 54554.70 88888.00 2015-11-11 14:24:03.375 315 12450.38 69.25 54554.70 88888.00 2015-11-11 14:24:03.500 315 12450.38 69.20 54554.68 88888.00 2015-11-11 14:24:03.625 315 12450.48 69.17 54554.72 88888.00 2015-11-11 14:24:03.750 315 12450.52 69.10 54554.78 88888.00 2015-11-11 14:24:03.875 315 12450.50 69.00 54554.72 88888.00 2015-11-11 14:24:04.000 315 12450.52 68.90 54554.68 88888.00 2015-11-11 14:24:04.125 315 12450.67 68.85 54554.68 88888.00 2015-11-11 14:24:04.250 315 12450.77 68.78 54554.68 88888.00 2015-11-11 14:24:04.375 315 12450.85 68.72 54554.68 88888.00 2015-11-11 14:24:04.500 315 12450.92 68.65 54554.68 88888.00 2015-11-11 14:24:04.625 315 12450.95 68.60 54554.68 88888.00 2015-11-11 14:24:04.750 315 12451.05 68.50 54554.65 88888.00 2015-11-11 14:24:04.875 315 12451.12 68.42 54554.65 88888.00 2015-11-11 14:24:05.000 315 12451.23 68.35 54554.62 88888.00 2015-11-11 14:24:05.125 315 12451.25 68.33 54554.65 88888.00 2015-11-11 14:24:05.250 315 12451.25 68.22 54554.60 88888.00 2015-11-11 14:24:05.375 315 12451.30 68.20 54554.55 88888.00 2015-11-11 14:24:05.500 315 12451.40 68.20 54554.55 88888.00 2015-11-11 14:24:05.625 315 12451.45 68.15 54554.55 88888.00 2015-11-11 14:24:05.750 315 12451.58 68.08 54554.55 88888.00 2015-11-11 14:24:05.875 315 12451.67 68.05 54554.50 88888.00 2015-11-11 14:24:06.000 315 12451.77 68.00 54554.47 88888.00 2015-11-11 14:24:06.125 315 12451.85 67.97 54554.47 88888.00 2015-11-11 14:24:06.250 315 12451.92 67.92 54554.45 88888.00 2015-11-11 14:24:06.375 315 12452.02 67.95 54554.45 88888.00 2015-11-11 14:24:06.500 315 12452.12 67.95 54554.43 88888.00 2015-11-11 14:24:06.625 315 12452.17 67.95 54554.40 88888.00 2015-11-11 14:24:06.750 315 12452.23 67.95 54554.38 88888.00 2015-11-11 14:24:06.875 315 12452.30 67.92 54554.35 88888.00 2015-11-11 14:24:07.000 315 12452.42 67.95 54554.32 88888.00 2015-11-11 14:24:07.125 315 12452.50 67.92 54554.32 88888.00 2015-11-11 14:24:07.250 315 12452.48 67.92 54554.30 88888.00 2015-11-11 14:24:07.375 315 12452.52 67.95 54554.30 88888.00 2015-11-11 14:24:07.500 315 12452.52 68.00 54554.30 88888.00 2015-11-11 14:24:07.625 315 12452.50 68.05 54554.25 88888.00 2015-11-11 14:24:07.750 315 12452.52 68.10 54554.25 88888.00 2015-11-11 14:24:07.875 315 12452.60 68.15 54554.22 88888.00 2015-11-11 14:24:08.000 315 12452.58 68.17 54554.18 88888.00 2015-11-11 14:24:08.125 315 12452.65 68.22 54554.22 88888.00 2015-11-11 14:24:08.250 315 12452.65 68.25 54554.22 88888.00 2015-11-11 14:24:08.375 315 12452.77 68.33 54554.20 88888.00 2015-11-11 14:24:08.500 315 12452.83 68.38 54554.18 88888.00 2015-11-11 14:24:08.625 315 12452.80 68.42 54554.18 88888.00 2015-11-11 14:24:08.750 315 12452.77 68.47 54554.15 88888.00 2015-11-11 14:24:08.875 315 12452.75 68.45 54554.15 88888.00 2015-11-11 14:24:09.000 315 12452.77 68.45 54554.07 88888.00 2015-11-11 14:24:09.125 315 12452.88 68.40 54554.10 88888.00 2015-11-11 14:24:09.250 315 12452.88 68.30 54554.12 88888.00 2015-11-11 14:24:09.375 315 12452.88 68.28 54554.10 88888.00 2015-11-11 14:24:09.500 315 12452.90 68.20 54554.05 88888.00 2015-11-11 14:24:09.625 315 12452.92 68.12 54554.07 88888.00 2015-11-11 14:24:09.750 315 12452.95 68.08 54554.10 88888.00 2015-11-11 14:24:09.875 315 12452.98 67.97 54554.10 88888.00 2015-11-11 14:24:10.000 315 12452.98 67.90 54554.07 88888.00 2015-11-11 14:24:10.125 315 12453.02 67.80 54554.07 88888.00 2015-11-11 14:24:10.250 315 12453.08 67.65 54554.05 88888.00 2015-11-11 14:24:10.375 315 12453.08 67.60 54554.05 88888.00 2015-11-11 14:24:10.500 315 12453.02 67.53 54554.05 88888.00 2015-11-11 14:24:10.625 315 12453.10 67.45 54554.07 88888.00 2015-11-11 14:24:10.750 315 12453.15 67.35 54554.07 88888.00 2015-11-11 14:24:10.875 315 12453.17 67.30 54554.05 88888.00 2015-11-11 14:24:11.000 315 12453.20 67.28 54554.05 88888.00 2015-11-11 14:24:11.125 315 12453.25 67.20 54554.03 88888.00 2015-11-11 14:24:11.250 315 12453.25 67.10 54554.00 88888.00 2015-11-11 14:24:11.375 315 12453.27 67.03 54553.97 88888.00 2015-11-11 14:24:11.500 315 12453.30 67.00 54553.97 88888.00 2015-11-11 14:24:11.625 315 12453.38 66.95 54553.97 88888.00 2015-11-11 14:24:11.750 315 12453.45 66.92 54553.95 88888.00 2015-11-11 14:24:11.875 315 12453.42 66.88 54553.90 88888.00 2015-11-11 14:24:12.000 315 12453.45 66.80 54553.85 88888.00 2015-11-11 14:24:12.125 315 12453.55 66.85 54553.85 88888.00 2015-11-11 14:24:12.250 315 12453.58 66.88 54553.82 88888.00 2015-11-11 14:24:12.375 315 12453.62 66.88 54553.80 88888.00 2015-11-11 14:24:12.500 315 12453.65 66.88 54553.80 88888.00 2015-11-11 14:24:12.625 315 12453.60 66.90 54553.78 88888.00 2015-11-11 14:24:12.750 315 12453.65 66.85 54553.75 88888.00 2015-11-11 14:24:12.875 315 12453.73 66.88 54553.70 88888.00 2015-11-11 14:24:13.000 315 12453.77 66.92 54553.68 88888.00 2015-11-11 14:24:13.125 315 12453.85 66.97 54553.70 88888.00 2015-11-11 14:24:13.250 315 12453.95 66.95 54553.70 88888.00 2015-11-11 14:24:13.375 315 12454.05 66.97 54553.70 88888.00 2015-11-11 14:24:13.500 315 12454.15 66.97 54553.68 88888.00 2015-11-11 14:24:13.625 315 12454.20 67.00 54553.62 88888.00 2015-11-11 14:24:13.750 315 12454.17 67.05 54553.60 88888.00 2015-11-11 14:24:13.875 315 12454.23 67.08 54553.57 88888.00 2015-11-11 14:24:14.000 315 12454.27 67.10 54553.53 88888.00 2015-11-11 14:24:14.125 315 12454.30 67.12 54553.53 88888.00 2015-11-11 14:24:14.250 315 12454.33 67.15 54553.50 88888.00 2015-11-11 14:24:14.375 315 12454.38 67.20 54553.43 88888.00 2015-11-11 14:24:14.500 315 12454.40 67.22 54553.40 88888.00 2015-11-11 14:24:14.625 315 12454.38 67.28 54553.40 88888.00 2015-11-11 14:24:14.750 315 12454.38 67.33 54553.35 88888.00 2015-11-11 14:24:14.875 315 12454.40 67.38 54553.38 88888.00 2015-11-11 14:24:15.000 315 12454.35 67.42 54553.35 88888.00 2015-11-11 14:24:15.125 315 12454.38 67.40 54553.30 88888.00 2015-11-11 14:24:15.250 315 12454.35 67.45 54553.30 88888.00 2015-11-11 14:24:15.375 315 12454.45 67.53 54553.30 88888.00 2015-11-11 14:24:15.500 315 12454.40 67.58 54553.28 88888.00 2015-11-11 14:24:15.625 315 12454.27 67.55 54553.28 88888.00 2015-11-11 14:24:15.750 315 12454.15 67.58 54553.22 88888.00 2015-11-11 14:24:15.875 315 12454.15 67.60 54553.25 88888.00 2015-11-11 14:24:16.000 315 12454.17 67.60 54553.25 88888.00 2015-11-11 14:24:16.125 315 12454.20 67.60 54553.22 88888.00 2015-11-11 14:24:16.250 315 12454.17 67.67 54553.22 88888.00 2015-11-11 14:24:16.375 315 12454.23 67.72 54553.22 88888.00 2015-11-11 14:24:16.500 315 12454.12 67.65 54553.18 88888.00 2015-11-11 14:24:16.625 315 12454.05 67.62 54553.18 88888.00 2015-11-11 14:24:16.750 315 12454.00 67.72 54553.15 88888.00 2015-11-11 14:24:16.875 315 12453.98 67.78 54553.15 88888.00 2015-11-11 14:24:17.000 315 12453.92 67.83 54553.15 88888.00 2015-11-11 14:24:17.125 315 12453.90 67.85 54553.15 88888.00 2015-11-11 14:24:17.250 315 12453.90 67.85 54553.15 88888.00 2015-11-11 14:24:17.375 315 12454.00 67.88 54553.18 88888.00 2015-11-11 14:24:17.500 315 12453.98 67.90 54553.12 88888.00 2015-11-11 14:24:17.625 315 12453.98 67.90 54553.12 88888.00 2015-11-11 14:24:17.750 315 12454.02 67.90 54553.12 88888.00 2015-11-11 14:24:17.875 315 12454.10 67.90 54553.10 88888.00 2015-11-11 14:24:18.000 315 12454.17 67.97 54553.07 88888.00 2015-11-11 14:24:18.125 315 12454.20 68.05 54553.07 88888.00 2015-11-11 14:24:18.250 315 12454.10 68.10 54553.07 88888.00 2015-11-11 14:24:18.375 315 12454.10 68.15 54553.07 88888.00 2015-11-11 14:24:18.500 315 12454.10 68.25 54553.05 88888.00 2015-11-11 14:24:18.625 315 12454.15 68.35 54553.05 88888.00 2015-11-11 14:24:18.750 315 12454.10 68.47 54553.03 88888.00 2015-11-11 14:24:18.875 315 12454.10 68.58 54553.03 88888.00 2015-11-11 14:24:19.000 315 12454.10 68.72 54553.00 88888.00 2015-11-11 14:24:19.125 315 12454.02 68.90 54553.03 88888.00 2015-11-11 14:24:19.250 315 12453.98 69.08 54553.00 88888.00 2015-11-11 14:24:19.375 315 12453.90 69.22 54553.00 88888.00 2015-11-11 14:24:19.500 315 12453.83 69.42 54553.00 88888.00 2015-11-11 14:24:19.625 315 12453.80 69.58 54553.00 88888.00 2015-11-11 14:24:19.750 315 12453.77 69.75 54552.95 88888.00 2015-11-11 14:24:19.875 315 12453.65 69.97 54552.95 88888.00 2015-11-11 14:24:20.000 315 12453.55 70.10 54552.95 88888.00 2015-11-11 14:24:20.125 315 12453.50 70.33 54552.97 88888.00 2015-11-11 14:24:20.250 315 12453.35 70.53 54553.00 88888.00 2015-11-11 14:24:20.375 315 12453.27 70.70 54552.97 88888.00 2015-11-11 14:24:20.500 315 12453.15 70.85 54553.00 88888.00 2015-11-11 14:24:20.625 315 12453.10 71.00 54553.00 88888.00 2015-11-11 14:24:20.750 315 12453.08 71.17 54553.05 88888.00 2015-11-11 14:24:20.875 315 12453.08 71.25 54553.05 88888.00 2015-11-11 14:24:21.000 315 12453.02 71.25 54553.05 88888.00 2015-11-11 14:24:21.125 315 12453.08 71.30 54553.07 88888.00 2015-11-11 14:24:21.250 315 12453.05 71.28 54553.12 88888.00 2015-11-11 14:24:21.375 315 12453.05 71.25 54553.12 88888.00 2015-11-11 14:24:21.500 315 12453.05 71.20 54553.12 88888.00 2015-11-11 14:24:21.625 315 12453.05 71.15 54553.12 88888.00 2015-11-11 14:24:21.750 315 12453.02 71.05 54553.18 88888.00 2015-11-11 14:24:21.875 315 12453.00 70.95 54553.20 88888.00 2015-11-11 14:24:22.000 315 12452.98 70.85 54553.22 88888.00 2015-11-11 14:24:22.125 315 12452.98 70.72 54553.25 88888.00 2015-11-11 14:24:22.250 315 12452.95 70.55 54553.32 88888.00 2015-11-11 14:24:22.375 315 12452.95 70.42 54553.38 88888.00 2015-11-11 14:24:22.500 315 12452.95 70.30 54553.38 88888.00 2015-11-11 14:24:22.625 315 12453.00 70.17 54553.40 88888.00 2015-11-11 14:24:22.750 315 12453.08 70.05 54553.45 88888.00 2015-11-11 14:24:22.875 315 12453.05 69.90 54553.47 88888.00 2015-11-11 14:24:23.000 315 12453.05 69.78 54553.50 88888.00 2015-11-11 14:24:23.125 315 12452.98 69.65 54553.55 88888.00 2015-11-11 14:24:23.250 315 12452.95 69.53 54553.57 88888.00 2015-11-11 14:24:23.375 315 12453.00 69.47 54553.57 88888.00 2015-11-11 14:24:23.500 315 12453.00 69.33 54553.57 88888.00 2015-11-11 14:24:23.625 315 12452.98 69.22 54553.60 88888.00 2015-11-11 14:24:23.750 315 12453.00 69.08 54553.62 88888.00 2015-11-11 14:24:23.875 315 12452.95 68.95 54553.62 88888.00 2015-11-11 14:24:24.000 315 12453.02 68.78 54553.60 88888.00 2015-11-11 14:24:24.125 315 12453.05 68.60 54553.62 88888.00 2015-11-11 14:24:24.250 315 12453.05 68.42 54553.68 88888.00 2015-11-11 14:24:24.375 315 12453.10 68.38 54553.65 88888.00 2015-11-11 14:24:24.500 315 12453.10 68.28 54553.62 88888.00 2015-11-11 14:24:24.625 315 12453.15 68.20 54553.62 88888.00 2015-11-11 14:24:24.750 315 12453.10 68.10 54553.62 88888.00 2015-11-11 14:24:24.875 315 12453.12 68.03 54553.62 88888.00 2015-11-11 14:24:25.000 315 12453.20 67.95 54553.62 88888.00 2015-11-11 14:24:25.125 315 12453.20 67.88 54553.62 88888.00 2015-11-11 14:24:25.250 315 12453.20 67.72 54553.62 88888.00 2015-11-11 14:24:25.375 315 12453.25 67.65 54553.60 88888.00 2015-11-11 14:24:25.500 315 12453.27 67.58 54553.60 88888.00 2015-11-11 14:24:25.625 315 12453.33 67.55 54553.60 88888.00 2015-11-11 14:24:25.750 315 12453.35 67.40 54553.60 88888.00 2015-11-11 14:24:25.875 315 12453.40 67.30 54553.57 88888.00 2015-11-11 14:24:26.000 315 12453.45 67.20 54553.53 88888.00 2015-11-11 14:24:26.125 315 12453.48 67.15 54553.55 88888.00 2015-11-11 14:24:26.250 315 12453.55 67.12 54553.50 88888.00 2015-11-11 14:24:26.375 315 12453.58 67.10 54553.47 88888.00 2015-11-11 14:24:26.500 315 12453.52 67.10 54553.47 88888.00 2015-11-11 14:24:26.625 315 12453.55 67.05 54553.47 88888.00 2015-11-11 14:24:26.750 315 12453.65 67.00 54553.43 88888.00 2015-11-11 14:24:26.875 315 12453.75 66.92 54553.40 88888.00 2015-11-11 14:24:27.000 315 12453.77 66.90 54553.40 88888.00 2015-11-11 14:24:27.125 315 12453.80 66.97 54553.40 88888.00 2015-11-11 14:24:27.250 315 12453.83 67.08 54553.32 88888.00 2015-11-11 14:24:27.375 315 12453.88 67.12 54553.32 88888.00 2015-11-11 14:24:27.500 315 12453.92 67.20 54553.28 88888.00 2015-11-11 14:24:27.625 315 12453.98 67.25 54553.25 88888.00 2015-11-11 14:24:27.750 315 12453.98 67.33 54553.22 88888.00 2015-11-11 14:24:27.875 315 12454.00 67.45 54553.22 88888.00 2015-11-11 14:24:28.000 315 12454.02 67.58 54553.18 88888.00 2015-11-11 14:24:28.125 315 12454.02 67.70 54553.12 88888.00 2015-11-11 14:24:28.250 315 12454.10 67.78 54553.10 88888.00 2015-11-11 14:24:28.375 315 12454.27 67.85 54553.07 88888.00 2015-11-11 14:24:28.500 315 12454.35 67.95 54553.07 88888.00 2015-11-11 14:24:28.625 315 12454.38 68.00 54553.05 88888.00 2015-11-11 14:24:28.750 315 12454.45 68.10 54553.03 88888.00 2015-11-11 14:24:28.875 315 12454.52 68.20 54553.00 88888.00 2015-11-11 14:24:29.000 315 12454.52 68.28 54552.93 88888.00 2015-11-11 14:24:29.125 315 12454.52 68.35 54552.90 88888.00 2015-11-11 14:24:29.250 315 12454.58 68.35 54552.90 88888.00 2015-11-11 14:24:29.375 315 12454.77 68.42 54552.93 88888.00 2015-11-11 14:24:29.500 315 12454.88 68.47 54552.90 88888.00 2015-11-11 14:24:29.625 315 12454.92 68.50 54552.90 88888.00 2015-11-11 14:24:29.750 315 12455.02 68.53 54552.90 88888.00 2015-11-11 14:24:29.875 315 12455.08 68.55 54552.88 88888.00 2015-11-11 14:24:30.000 315 12455.12 68.47 54552.85 88888.00 2015-11-11 14:24:30.125 315 12455.23 68.42 54552.85 88888.00 2015-11-11 14:24:30.250 315 12455.33 68.40 54552.90 88888.00 2015-11-11 14:24:30.375 315 12455.42 68.40 54552.88 88888.00 2015-11-11 14:24:30.500 315 12455.42 68.33 54552.88 88888.00 2015-11-11 14:24:30.625 315 12455.50 68.22 54552.88 88888.00 2015-11-11 14:24:30.750 315 12455.70 68.10 54552.85 88888.00 2015-11-11 14:24:30.875 315 12455.80 68.00 54552.85 88888.00 2015-11-11 14:24:31.000 315 12455.88 67.90 54552.85 88888.00 2015-11-11 14:24:31.125 315 12455.95 67.72 54552.85 88888.00 2015-11-11 14:24:31.250 315 12456.02 67.58 54552.85 88888.00 2015-11-11 14:24:31.375 315 12456.08 67.47 54552.82 88888.00 2015-11-11 14:24:31.500 315 12456.15 67.38 54552.82 88888.00 2015-11-11 14:24:31.625 315 12456.17 67.28 54552.82 88888.00 2015-11-11 14:24:31.750 315 12456.23 67.15 54552.82 88888.00 2015-11-11 14:24:31.875 315 12456.23 67.05 54552.82 88888.00 2015-11-11 14:24:32.000 315 12456.35 66.92 54552.82 88888.00 2015-11-11 14:24:32.125 315 12456.38 66.83 54552.82 88888.00 2015-11-11 14:24:32.250 315 12456.38 66.75 54552.85 88888.00 2015-11-11 14:24:32.375 315 12456.40 66.67 54552.85 88888.00 2015-11-11 14:24:32.500 315 12456.42 66.60 54552.82 88888.00 2015-11-11 14:24:32.625 315 12456.45 66.53 54552.82 88888.00 2015-11-11 14:24:32.750 315 12456.45 66.45 54552.82 88888.00 2015-11-11 14:24:32.875 315 12456.52 66.40 54552.80 88888.00 2015-11-11 14:24:33.000 315 12456.55 66.35 54552.80 88888.00 2015-11-11 14:24:33.125 315 12456.50 66.28 54552.82 88888.00 2015-11-11 14:24:33.250 315 12456.45 66.20 54552.80 88888.00 2015-11-11 14:24:33.375 315 12456.50 66.20 54552.78 88888.00 2015-11-11 14:24:33.500 315 12456.48 66.12 54552.78 88888.00 2015-11-11 14:24:33.625 315 12456.50 66.12 54552.80 88888.00 2015-11-11 14:24:33.750 315 12456.52 66.15 54552.78 88888.00 2015-11-11 14:24:33.875 315 12456.52 66.15 54552.78 88888.00 2015-11-11 14:24:34.000 315 12456.45 66.12 54552.75 88888.00 2015-11-11 14:24:34.125 315 12456.38 66.12 54552.75 88888.00 2015-11-11 14:24:34.250 315 12456.33 66.12 54552.72 88888.00 2015-11-11 14:24:34.375 315 12456.33 66.15 54552.72 88888.00 2015-11-11 14:24:34.500 315 12456.25 66.17 54552.70 88888.00 2015-11-11 14:24:34.625 315 12456.25 66.25 54552.72 88888.00 2015-11-11 14:24:34.750 315 12456.25 66.33 54552.72 88888.00 2015-11-11 14:24:34.875 315 12456.27 66.35 54552.70 88888.00 2015-11-11 14:24:35.000 315 12456.25 66.38 54552.65 88888.00 2015-11-11 14:24:35.125 315 12456.15 66.45 54552.70 88888.00 2015-11-11 14:24:35.250 315 12456.08 66.55 54552.72 88888.00 2015-11-11 14:24:35.375 315 12456.05 66.62 54552.68 88888.00 2015-11-11 14:24:35.500 315 12456.02 66.70 54552.65 88888.00 2015-11-11 14:24:35.625 315 12455.98 66.75 54552.68 88888.00 2015-11-11 14:24:35.750 315 12455.90 66.83 54552.70 88888.00 2015-11-11 14:24:35.875 315 12455.85 66.95 54552.70 88888.00 2015-11-11 14:24:36.000 315 12455.90 67.03 54552.68 88888.00 2015-11-11 14:24:36.125 315 12455.95 67.15 54552.70 88888.00 2015-11-11 14:24:36.250 315 12455.85 67.20 54552.72 88888.00 2015-11-11 14:24:36.375 315 12455.80 67.25 54552.72 88888.00 2015-11-11 14:24:36.500 315 12455.88 67.35 54552.75 88888.00 2015-11-11 14:24:36.625 315 12455.92 67.42 54552.78 88888.00 2015-11-11 14:24:36.750 315 12455.90 67.50 54552.80 88888.00 2015-11-11 14:24:36.875 315 12455.83 67.60 54552.80 88888.00 2015-11-11 14:24:37.000 315 12455.75 67.65 54552.82 88888.00 2015-11-11 14:24:37.125 315 12455.85 67.70 54552.85 88888.00 2015-11-11 14:24:37.250 315 12455.90 67.78 54552.88 88888.00 2015-11-11 14:24:37.375 315 12455.98 67.83 54552.90 88888.00 2015-11-11 14:24:37.500 315 12456.00 67.88 54552.90 88888.00 2015-11-11 14:24:37.625 315 12456.05 67.92 54552.93 88888.00 2015-11-11 14:24:37.750 315 12456.08 67.97 54552.97 88888.00 2015-11-11 14:24:37.875 315 12456.10 68.00 54553.03 88888.00 2015-11-11 14:24:38.000 315 12456.15 68.05 54553.05 88888.00 2015-11-11 14:24:38.125 315 12456.20 68.05 54553.05 88888.00 2015-11-11 14:24:38.250 315 12456.23 68.05 54553.05 88888.00 2015-11-11 14:24:38.375 315 12456.25 68.08 54553.10 88888.00 2015-11-11 14:24:38.500 315 12456.25 68.08 54553.18 88888.00 2015-11-11 14:24:38.625 315 12456.30 68.03 54553.15 88888.00 2015-11-11 14:24:38.750 315 12456.40 68.00 54553.22 88888.00 2015-11-11 14:24:38.875 315 12456.50 68.00 54553.22 88888.00 2015-11-11 14:24:39.000 315 12456.52 67.95 54553.25 88888.00 2015-11-11 14:24:39.125 315 12456.55 67.95 54553.28 88888.00 2015-11-11 14:24:39.250 315 12456.58 67.95 54553.35 88888.00 2015-11-11 14:24:39.375 315 12456.58 67.95 54553.38 88888.00 2015-11-11 14:24:39.500 315 12456.55 67.90 54553.40 88888.00 2015-11-11 14:24:39.625 315 12456.60 67.90 54553.43 88888.00 2015-11-11 14:24:39.750 315 12456.62 67.85 54553.47 88888.00 2015-11-11 14:24:39.875 315 12456.62 67.83 54553.50 88888.00 2015-11-11 14:24:40.000 315 12456.60 67.80 54553.50 88888.00 2015-11-11 14:24:40.125 315 12456.65 67.80 54553.55 88888.00 2015-11-11 14:24:40.250 315 12456.65 67.80 54553.57 88888.00 2015-11-11 14:24:40.375 315 12456.67 67.80 54553.57 88888.00 2015-11-11 14:24:40.500 315 12456.60 67.80 54553.60 88888.00 2015-11-11 14:24:40.625 315 12456.58 67.78 54553.62 88888.00 2015-11-11 14:24:40.750 315 12456.60 67.78 54553.65 88888.00 2015-11-11 14:24:40.875 315 12456.62 67.78 54553.65 88888.00 2015-11-11 14:24:41.000 315 12456.62 67.72 54553.62 88888.00 2015-11-11 14:24:41.125 315 12456.70 67.67 54553.65 88888.00 2015-11-11 14:24:41.250 315 12456.60 67.65 54553.68 88888.00 2015-11-11 14:24:41.375 315 12456.52 67.62 54553.70 88888.00 2015-11-11 14:24:41.500 315 12456.55 67.65 54553.75 88888.00 2015-11-11 14:24:41.625 315 12456.58 67.67 54553.75 88888.00 2015-11-11 14:24:41.750 315 12456.58 67.65 54553.78 88888.00 2015-11-11 14:24:41.875 315 12456.58 67.58 54553.78 88888.00 2015-11-11 14:24:42.000 315 12456.50 67.55 54553.78 88888.00 2015-11-11 14:24:42.125 315 12456.45 67.55 54553.80 88888.00 2015-11-11 14:24:42.250 315 12456.42 67.50 54553.82 88888.00 2015-11-11 14:24:42.375 315 12456.50 67.47 54553.82 88888.00 2015-11-11 14:24:42.500 315 12456.45 67.42 54553.85 88888.00 2015-11-11 14:24:42.625 315 12456.35 67.38 54553.82 88888.00 2015-11-11 14:24:42.750 315 12456.23 67.35 54553.85 88888.00 2015-11-11 14:24:42.875 315 12456.25 67.35 54553.88 88888.00 2015-11-11 14:24:43.000 315 12456.23 67.30 54553.90 88888.00 2015-11-11 14:24:43.125 315 12456.15 67.25 54553.90 88888.00 2015-11-11 14:24:43.250 315 12456.00 67.22 54553.93 88888.00 2015-11-11 14:24:43.375 315 12455.92 67.20 54553.93 88888.00 2015-11-11 14:24:43.500 315 12455.90 67.22 54553.95 88888.00 2015-11-11 14:24:43.625 315 12455.88 67.22 54553.97 88888.00 2015-11-11 14:24:43.750 315 12455.88 67.20 54554.00 88888.00 2015-11-11 14:24:43.875 315 12455.80 67.22 54554.00 88888.00 2015-11-11 14:24:44.000 315 12455.67 67.20 54554.00 88888.00 2015-11-11 14:24:44.125 315 12455.60 67.20 54554.00 88888.00 2015-11-11 14:24:44.250 315 12455.58 67.25 54554.03 88888.00 2015-11-11 14:24:44.375 315 12455.60 67.30 54554.07 88888.00 2015-11-11 14:24:44.500 315 12455.55 67.35 54554.05 88888.00 2015-11-11 14:24:44.625 315 12455.48 67.35 54554.05 88888.00 2015-11-11 14:24:44.750 315 12455.48 67.42 54554.07 88888.00 2015-11-11 14:24:44.875 315 12455.42 67.53 54554.10 88888.00 2015-11-11 14:24:45.000 315 12455.30 67.60 54554.10 88888.00 2015-11-11 14:24:45.125 315 12455.27 67.70 54554.10 88888.00 2015-11-11 14:24:45.250 315 12455.27 67.80 54554.12 88888.00 2015-11-11 14:24:45.375 315 12455.27 67.88 54554.12 88888.00 2015-11-11 14:24:45.500 315 12455.30 67.97 54554.18 88888.00 2015-11-11 14:24:45.625 315 12455.27 68.08 54554.20 88888.00 2015-11-11 14:24:45.750 315 12455.23 68.20 54554.20 88888.00 2015-11-11 14:24:45.875 315 12455.20 68.35 54554.22 88888.00 2015-11-11 14:24:46.000 315 12455.23 68.40 54554.25 88888.00 2015-11-11 14:24:46.125 315 12455.20 68.53 54554.30 88888.00 2015-11-11 14:24:46.250 315 12455.15 68.62 54554.32 88888.00 2015-11-11 14:24:46.375 315 12455.20 68.67 54554.32 88888.00 2015-11-11 14:24:46.500 315 12455.23 68.75 54554.35 88888.00 2015-11-11 14:24:46.625 315 12455.25 68.83 54554.38 88888.00 2015-11-11 14:24:46.750 315 12455.27 68.92 54554.40 88888.00 2015-11-11 14:24:46.875 315 12455.35 68.92 54554.43 88888.00 2015-11-11 14:24:47.000 315 12455.38 68.92 54554.43 88888.00 2015-11-11 14:24:47.125 315 12455.33 68.92 54554.47 88888.00 2015-11-11 14:24:47.250 315 12455.23 68.92 54554.53 88888.00 2015-11-11 14:24:47.375 315 12455.25 68.92 54554.57 88888.00 2015-11-11 14:24:47.500 315 12455.30 68.88 54554.57 88888.00 2015-11-11 14:24:47.625 315 12455.27 68.85 54554.57 88888.00 2015-11-11 14:24:47.750 315 12455.27 68.80 54554.60 88888.00 2015-11-11 14:24:47.875 315 12455.30 68.78 54554.62 88888.00 2015-11-11 14:24:48.000 315 12455.27 68.78 54554.65 88888.00 2015-11-11 14:24:48.125 315 12455.20 68.72 54554.68 88888.00 2015-11-11 14:24:48.250 315 12455.20 68.70 54554.70 88888.00 2015-11-11 14:24:48.375 315 12455.20 68.70 54554.75 88888.00 2015-11-11 14:24:48.500 315 12455.08 68.67 54554.78 88888.00 2015-11-11 14:24:48.625 315 12455.02 68.62 54554.80 88888.00 2015-11-11 14:24:48.750 315 12454.98 68.62 54554.80 88888.00 2015-11-11 14:24:48.875 315 12454.90 68.58 54554.82 88888.00 2015-11-11 14:24:49.000 315 12454.83 68.53 54554.82 88888.00 2015-11-11 14:24:49.125 315 12454.77 68.50 54554.82 88888.00 2015-11-11 14:24:49.250 315 12454.70 68.45 54554.85 88888.00 2015-11-11 14:24:49.375 315 12454.58 68.47 54554.85 88888.00 2015-11-11 14:24:49.500 315 12454.45 68.50 54554.88 88888.00 2015-11-11 14:24:49.625 315 12454.42 68.50 54554.93 88888.00 2015-11-11 14:24:49.750 315 12454.38 68.50 54554.90 88888.00 2015-11-11 14:24:49.875 315 12454.23 68.58 54554.90 88888.00 2015-11-11 14:24:50.000 315 12454.10 68.60 54554.93 88888.00 2015-11-11 14:24:50.125 315 12454.05 68.62 54554.95 88888.00 2015-11-11 14:24:50.250 315 12453.98 68.65 54554.95 88888.00 2015-11-11 14:24:50.375 315 12453.98 68.67 54554.97 88888.00 2015-11-11 14:24:50.500 315 12453.95 68.70 54555.00 88888.00 2015-11-11 14:24:50.625 315 12453.90 68.70 54554.97 88888.00 2015-11-11 14:24:50.750 315 12453.83 68.67 54554.97 88888.00 2015-11-11 14:24:50.875 315 12453.77 68.65 54554.95 88888.00 2015-11-11 14:24:51.000 315 12453.73 68.67 54555.03 88888.00 2015-11-11 14:24:51.125 315 12453.65 68.65 54555.00 88888.00 2015-11-11 14:24:51.250 315 12453.62 68.60 54554.97 88888.00 2015-11-11 14:24:51.375 315 12453.65 68.62 54555.00 88888.00 2015-11-11 14:24:51.500 315 12453.65 68.62 54555.00 88888.00 2015-11-11 14:24:51.625 315 12453.60 68.62 54555.00 88888.00 2015-11-11 14:24:51.750 315 12453.55 68.62 54555.00 88888.00 2015-11-11 14:24:51.875 315 12453.55 68.65 54555.00 88888.00 2015-11-11 14:24:52.000 315 12453.50 68.65 54555.03 88888.00 2015-11-11 14:24:52.125 315 12453.50 68.70 54555.03 88888.00 2015-11-11 14:24:52.250 315 12453.50 68.70 54555.03 88888.00 2015-11-11 14:24:52.375 315 12453.55 68.72 54555.03 88888.00 2015-11-11 14:24:52.500 315 12453.55 68.75 54555.00 88888.00 2015-11-11 14:24:52.625 315 12453.48 68.78 54555.03 88888.00 2015-11-11 14:24:52.750 315 12453.45 68.80 54555.05 88888.00 2015-11-11 14:24:52.875 315 12453.40 68.80 54555.05 88888.00 2015-11-11 14:24:53.000 315 12453.35 68.85 54555.03 88888.00 2015-11-11 14:24:53.125 315 12453.35 68.92 54555.05 88888.00 2015-11-11 14:24:53.250 315 12453.23 68.97 54555.05 88888.00 2015-11-11 14:24:53.375 315 12453.23 68.97 54555.07 88888.00 2015-11-11 14:24:53.500 315 12453.30 69.08 54555.07 88888.00 2015-11-11 14:24:53.625 315 12453.27 69.10 54555.07 88888.00 2015-11-11 14:24:53.750 315 12453.27 69.10 54555.07 88888.00 2015-11-11 14:24:53.875 315 12453.20 69.05 54555.10 88888.00 2015-11-11 14:24:54.000 315 12453.17 69.05 54555.10 88888.00 2015-11-11 14:24:54.125 315 12453.17 69.10 54555.12 88888.00 2015-11-11 14:24:54.250 315 12453.23 69.03 54555.12 88888.00 2015-11-11 14:24:54.375 315 12453.33 68.95 54555.15 88888.00 2015-11-11 14:24:54.500 315 12453.27 68.88 54555.18 88888.00 2015-11-11 14:24:54.625 315 12453.27 68.85 54555.20 88888.00 2015-11-11 14:24:54.750 315 12453.27 68.85 54555.18 88888.00 2015-11-11 14:24:54.875 315 12453.33 68.80 54555.20 88888.00 2015-11-11 14:24:55.000 315 12453.42 68.72 54555.20 88888.00 2015-11-11 14:24:55.125 315 12453.42 68.65 54555.20 88888.00 2015-11-11 14:24:55.250 315 12453.45 68.53 54555.22 88888.00 2015-11-11 14:24:55.375 315 12453.50 68.47 54555.22 88888.00 2015-11-11 14:24:55.500 315 12453.55 68.40 54555.22 88888.00 2015-11-11 14:24:55.625 315 12453.52 68.30 54555.22 88888.00 2015-11-11 14:24:55.750 315 12453.50 68.25 54555.22 88888.00 2015-11-11 14:24:55.875 315 12453.55 68.17 54555.22 88888.00 2015-11-11 14:24:56.000 315 12453.60 68.08 54555.22 88888.00 2015-11-11 14:24:56.125 315 12453.60 67.97 54555.22 88888.00 2015-11-11 14:24:56.250 315 12453.62 67.80 54555.25 88888.00 2015-11-11 14:24:56.375 315 12453.65 67.72 54555.25 88888.00 2015-11-11 14:24:56.500 315 12453.62 67.62 54555.25 88888.00 2015-11-11 14:24:56.625 315 12453.58 67.53 54555.25 88888.00 2015-11-11 14:24:56.750 315 12453.60 67.45 54555.25 88888.00 2015-11-11 14:24:56.875 315 12453.58 67.35 54555.28 88888.00 2015-11-11 14:24:57.000 315 12453.52 67.25 54555.22 88888.00 2015-11-11 14:24:57.125 315 12453.42 67.15 54555.22 88888.00 2015-11-11 14:24:57.250 315 12453.35 67.10 54555.25 88888.00 2015-11-11 14:24:57.375 315 12453.23 67.08 54555.25 88888.00 2015-11-11 14:24:57.500 315 12453.10 67.03 54555.25 88888.00 2015-11-11 14:24:57.625 315 12452.98 66.97 54555.22 88888.00 2015-11-11 14:24:57.750 315 12452.88 66.95 54555.22 88888.00 2015-11-11 14:24:57.875 315 12452.75 67.00 54555.22 88888.00 2015-11-11 14:24:58.000 315 12452.52 67.08 54555.18 88888.00 2015-11-11 14:24:58.125 315 12452.38 67.17 54555.18 88888.00 2015-11-11 14:24:58.250 315 12452.20 67.28 54555.15 88888.00 2015-11-11 14:24:58.375 315 12452.12 67.38 54555.07 88888.00 2015-11-11 14:24:58.500 315 12451.98 67.47 54555.03 88888.00 2015-11-11 14:24:58.625 315 12451.88 67.65 54555.00 88888.00 2015-11-11 14:24:58.750 315 12451.67 67.85 54554.97 88888.00 2015-11-11 14:24:58.875 315 12451.58 68.00 54554.95 88888.00 2015-11-11 14:24:59.000 315 12451.58 68.15 54554.88 88888.00 2015-11-11 14:24:59.125 315 12451.52 68.22 54554.85 88888.00 2015-11-11 14:24:59.250 315 12451.50 68.38 54554.75 88888.00 2015-11-11 14:24:59.375 315 12451.42 68.47 54554.75 88888.00 2015-11-11 14:24:59.500 315 12451.33 68.60 54554.68 88888.00 2015-11-11 14:24:59.625 315 12451.33 68.75 54554.65 88888.00 2015-11-11 14:24:59.750 315 12451.35 68.88 54554.60 88888.00 2015-11-11 14:24:59.875 315 12451.30 68.95 54554.53 88888.00 2015-11-11 14:25:00.000 315 12451.20 69.03 54554.47 88888.00 2015-11-11 14:25:00.125 315 12451.15 69.15 54554.45 88888.00 2015-11-11 14:25:00.250 315 12451.05 69.25 54554.40 88888.00 2015-11-11 14:25:00.375 315 12451.12 69.33 54554.35 88888.00 2015-11-11 14:25:00.500 315 12451.12 69.35 54554.30 88888.00 2015-11-11 14:25:00.625 315 12451.05 69.35 54554.30 88888.00 2015-11-11 14:25:00.750 315 12450.98 69.40 54554.25 88888.00 2015-11-11 14:25:00.875 315 12451.00 69.42 54554.22 88888.00 2015-11-11 14:25:01.000 315 12451.02 69.40 54554.18 88888.00 2015-11-11 14:25:01.125 315 12451.08 69.38 54554.18 88888.00 2015-11-11 14:25:01.250 315 12451.12 69.40 54554.12 88888.00 2015-11-11 14:25:01.375 315 12451.20 69.45 54554.10 88888.00 2015-11-11 14:25:01.500 315 12451.23 69.45 54554.07 88888.00 2015-11-11 14:25:01.625 315 12451.25 69.40 54554.05 88888.00 2015-11-11 14:25:01.750 315 12451.30 69.38 54554.03 88888.00 2015-11-11 14:25:01.875 315 12451.30 69.38 54554.00 88888.00 2015-11-11 14:25:02.000 315 12451.27 69.33 54553.97 88888.00 2015-11-11 14:25:02.125 315 12451.30 69.28 54553.95 88888.00 2015-11-11 14:25:02.250 315 12451.30 69.20 54553.93 88888.00 2015-11-11 14:25:02.375 315 12451.35 69.20 54553.90 88888.00 2015-11-11 14:25:02.500 315 12451.42 69.15 54553.88 88888.00 2015-11-11 14:25:02.625 315 12451.48 69.12 54553.88 88888.00 2015-11-11 14:25:02.750 315 12451.55 69.10 54553.85 88888.00 2015-11-11 14:25:02.875 315 12451.55 69.05 54553.85 88888.00 2015-11-11 14:25:03.000 315 12451.62 68.97 54553.82 88888.00 2015-11-11 14:25:03.125 315 12451.65 68.92 54553.82 88888.00 2015-11-11 14:25:03.250 315 12451.65 68.88 54553.82 88888.00 2015-11-11 14:25:03.375 315 12451.73 68.83 54553.82 88888.00 2015-11-11 14:25:03.500 315 12451.73 68.75 54553.78 88888.00 2015-11-11 14:25:03.625 315 12451.77 68.67 54553.80 88888.00 2015-11-11 14:25:03.750 315 12451.80 68.58 54553.82 88888.00 2015-11-11 14:25:03.875 315 12451.83 68.45 54553.80 88888.00 2015-11-11 14:25:04.000 315 12451.85 68.35 54553.78 88888.00 2015-11-11 14:25:04.125 315 12451.90 68.28 54553.80 88888.00 2015-11-11 14:25:04.250 315 12451.88 68.17 54553.80 88888.00 2015-11-11 14:25:04.375 315 12451.88 68.08 54553.80 88888.00 2015-11-11 14:25:04.500 315 12451.88 67.97 54553.80 88888.00 2015-11-11 14:25:04.625 315 12451.80 67.90 54553.80 88888.00 2015-11-11 14:25:04.750 315 12451.73 67.78 54553.80 88888.00 2015-11-11 14:25:04.875 315 12451.73 67.65 54553.80 88888.00 2015-11-11 14:25:05.000 315 12451.70 67.58 54553.85 88888.00 2015-11-11 14:25:05.125 315 12451.73 67.53 54553.88 88888.00 2015-11-11 14:25:05.250 315 12451.70 67.38 54553.88 88888.00 2015-11-11 14:25:05.375 315 12451.62 67.30 54553.88 88888.00 2015-11-11 14:25:05.500 315 12451.60 67.22 54553.90 88888.00 2015-11-11 14:25:05.625 315 12451.58 67.15 54553.93 88888.00 2015-11-11 14:25:05.750 315 12451.62 67.03 54553.95 88888.00 2015-11-11 14:25:05.875 315 12451.62 66.90 54553.95 88888.00 2015-11-11 14:25:06.000 315 12451.62 66.78 54553.95 88888.00 2015-11-11 14:25:06.125 315 12451.65 66.70 54553.95 88888.00 2015-11-11 14:25:06.250 315 12451.65 66.60 54553.95 88888.00 2015-11-11 14:25:06.375 315 12451.65 66.55 54553.97 88888.00 2015-11-11 14:25:06.500 315 12451.70 66.45 54554.03 88888.00 2015-11-11 14:25:06.625 315 12451.73 66.38 54554.03 88888.00 2015-11-11 14:25:06.750 315 12451.80 66.30 54554.03 88888.00 2015-11-11 14:25:06.875 315 12451.80 66.25 54554.03 88888.00 2015-11-11 14:25:07.000 315 12451.77 66.12 54554.03 88888.00 2015-11-11 14:25:07.125 315 12451.83 66.03 54554.05 88888.00 2015-11-11 14:25:07.250 315 12451.83 65.92 54554.05 88888.00 2015-11-11 14:25:07.375 315 12451.90 65.88 54554.05 88888.00 2015-11-11 14:25:07.500 315 12451.95 65.85 54554.05 88888.00 2015-11-11 14:25:07.625 315 12451.95 65.83 54554.10 88888.00 2015-11-11 14:25:07.750 315 12451.90 65.80 54554.10 88888.00 2015-11-11 14:25:07.875 315 12451.95 65.75 54554.10 88888.00 2015-11-11 14:25:08.000 315 12451.92 65.70 54554.07 88888.00 2015-11-11 14:25:08.125 315 12451.95 65.65 54554.10 88888.00 2015-11-11 14:25:08.250 315 12451.95 65.62 54554.10 88888.00 2015-11-11 14:25:08.375 315 12451.95 65.65 54554.10 88888.00 2015-11-11 14:25:08.500 315 12451.92 65.65 54554.12 88888.00 2015-11-11 14:25:08.625 315 12451.90 65.60 54554.15 88888.00 2015-11-11 14:25:08.750 315 12451.83 65.58 54554.15 88888.00 2015-11-11 14:25:08.875 315 12451.80 65.58 54554.18 88888.00 2015-11-11 14:25:09.000 315 12451.73 65.58 54554.18 88888.00 2015-11-11 14:25:09.125 315 12451.60 65.58 54554.18 88888.00 2015-11-11 14:25:09.250 315 12451.50 65.60 54554.20 88888.00 2015-11-11 14:25:09.375 315 12451.40 65.65 54554.20 88888.00 2015-11-11 14:25:09.500 315 12451.33 65.67 54554.20 88888.00 2015-11-11 14:25:09.625 315 12451.27 65.67 54554.22 88888.00 2015-11-11 14:25:09.750 315 12451.25 65.70 54554.20 88888.00 2015-11-11 14:25:09.875 315 12451.23 65.70 54554.20 88888.00 2015-11-11 14:25:10.000 315 12451.17 65.67 54554.20 88888.00 2015-11-11 14:25:10.125 315 12451.15 65.65 54554.22 88888.00 2015-11-11 14:25:10.250 315 12451.10 65.60 54554.22 88888.00 2015-11-11 14:25:10.375 315 12451.10 65.55 54554.25 88888.00 2015-11-11 14:25:10.500 315 12451.08 65.53 54554.25 88888.00 2015-11-11 14:25:10.625 315 12451.10 65.47 54554.28 88888.00 2015-11-11 14:25:10.750 315 12451.12 65.42 54554.28 88888.00 2015-11-11 14:25:10.875 315 12451.08 65.38 54554.28 88888.00 2015-11-11 14:25:11.000 315 12451.10 65.33 54554.28 88888.00 2015-11-11 14:25:11.125 315 12451.02 65.25 54554.25 88888.00 2015-11-11 14:25:11.250 315 12450.98 65.17 54554.25 88888.00 2015-11-11 14:25:11.375 315 12451.00 65.10 54554.28 88888.00 2015-11-11 14:25:11.500 315 12451.00 65.08 54554.28 88888.00 2015-11-11 14:25:11.625 315 12450.98 65.00 54554.30 88888.00 2015-11-11 14:25:11.750 315 12450.90 64.92 54554.28 88888.00 2015-11-11 14:25:11.875 315 12450.80 64.88 54554.30 88888.00 2015-11-11 14:25:12.000 315 12450.75 64.83 54554.30 88888.00 2015-11-11 14:25:12.125 315 12450.73 64.78 54554.32 88888.00 2015-11-11 14:25:12.250 315 12450.65 64.70 54554.30 88888.00 2015-11-11 14:25:12.375 315 12450.73 64.67 54554.30 88888.00 2015-11-11 14:25:12.500 315 12450.73 64.65 54554.30 88888.00 2015-11-11 14:25:12.625 315 12450.70 64.58 54554.30 88888.00 2015-11-11 14:25:12.750 315 12450.75 64.50 54554.30 88888.00 2015-11-11 14:25:12.875 315 12450.83 64.47 54554.30 88888.00 2015-11-11 14:25:13.000 315 12450.80 64.45 54554.30 88888.00 2015-11-11 14:25:13.125 315 12450.80 64.40 54554.30 88888.00 2015-11-11 14:25:13.250 315 12450.70 64.35 54554.30 88888.00 2015-11-11 14:25:13.375 315 12450.70 64.33 54554.30 88888.00 2015-11-11 14:25:13.500 315 12450.73 64.30 54554.30 88888.00 2015-11-11 14:25:13.625 315 12450.73 64.30 54554.28 88888.00 2015-11-11 14:25:13.750 315 12450.65 64.28 54554.28 88888.00 2015-11-11 14:25:13.875 315 12450.65 64.25 54554.28 88888.00 2015-11-11 14:25:14.000 315 12450.70 64.28 54554.25 88888.00 2015-11-11 14:25:14.125 315 12450.62 64.33 54554.25 88888.00 2015-11-11 14:25:14.250 315 12450.58 64.35 54554.28 88888.00 2015-11-11 14:25:14.375 315 12450.62 64.38 54554.28 88888.00 2015-11-11 14:25:14.500 315 12450.60 64.42 54554.22 88888.00 2015-11-11 14:25:14.625 315 12450.55 64.45 54554.22 88888.00 2015-11-11 14:25:14.750 315 12450.58 64.50 54554.22 88888.00 2015-11-11 14:25:14.875 315 12450.60 64.60 54554.20 88888.00 2015-11-11 14:25:15.000 315 12450.60 64.65 54554.18 88888.00 2015-11-11 14:25:15.125 315 12450.58 64.65 54554.20 88888.00 2015-11-11 14:25:15.250 315 12450.60 64.67 54554.20 88888.00 2015-11-11 14:25:15.375 315 12450.67 64.78 54554.20 88888.00 2015-11-11 14:25:15.500 315 12450.65 64.80 54554.20 88888.00 2015-11-11 14:25:15.625 315 12450.67 64.83 54554.20 88888.00 2015-11-11 14:25:15.750 315 12450.70 64.85 54554.18 88888.00 2015-11-11 14:25:15.875 315 12450.73 64.88 54554.12 88888.00 2015-11-11 14:25:16.000 315 12450.77 64.88 54554.12 88888.00 2015-11-11 14:25:16.125 315 12450.77 64.88 54554.15 88888.00 2015-11-11 14:25:16.250 315 12450.77 64.88 54554.15 88888.00 2015-11-11 14:25:16.375 315 12450.77 64.88 54554.15 88888.00 2015-11-11 14:25:16.500 315 12450.77 64.85 54554.18 88888.00 2015-11-11 14:25:16.625 315 12450.80 64.85 54554.18 88888.00 2015-11-11 14:25:16.750 315 12450.77 64.83 54554.15 88888.00 2015-11-11 14:25:16.875 315 12450.75 64.85 54554.15 88888.00 2015-11-11 14:25:17.000 315 12450.73 64.88 54554.15 88888.00 2015-11-11 14:25:17.125 315 12450.73 64.92 54554.12 88888.00 2015-11-11 14:25:17.250 315 12450.65 65.00 54554.15 88888.00 2015-11-11 14:25:17.375 315 12450.65 65.03 54554.12 88888.00 2015-11-11 14:25:17.500 315 12450.62 65.03 54554.10 88888.00 2015-11-11 14:25:17.625 315 12450.60 65.08 54554.12 88888.00 2015-11-11 14:25:17.750 315 12450.65 65.08 54554.12 88888.00 2015-11-11 14:25:17.875 315 12450.70 65.05 54554.10 88888.00 2015-11-11 14:25:18.000 315 12450.70 65.08 54554.07 88888.00 2015-11-11 14:25:18.125 315 12450.62 65.10 54554.07 88888.00 2015-11-11 14:25:18.250 315 12450.55 65.12 54554.05 88888.00 2015-11-11 14:25:18.375 315 12450.55 65.17 54554.05 88888.00 2015-11-11 14:25:18.500 315 12450.62 65.22 54554.03 88888.00 2015-11-11 14:25:18.625 315 12450.65 65.25 54554.00 88888.00 2015-11-11 14:25:18.750 315 12450.60 65.33 54553.95 88888.00 2015-11-11 14:25:18.875 315 12450.60 65.35 54553.93 88888.00 2015-11-11 14:25:19.000 315 12450.65 65.38 54553.88 88888.00 2015-11-11 14:25:19.125 315 12450.58 65.50 54553.88 88888.00 2015-11-11 14:25:19.250 315 12450.48 65.58 54553.90 88888.00 2015-11-11 14:25:19.375 315 12450.55 65.65 54553.85 88888.00 2015-11-11 14:25:19.500 315 12450.65 65.70 54553.82 88888.00 2015-11-11 14:25:19.625 315 12450.73 65.78 54553.78 88888.00 2015-11-11 14:25:19.750 315 12450.73 65.83 54553.75 88888.00 2015-11-11 14:25:19.875 315 12450.73 65.88 54553.72 88888.00 2015-11-11 14:25:20.000 315 12450.83 65.95 54553.68 88888.00 2015-11-11 14:25:20.125 315 12450.88 66.00 54553.68 88888.00 2015-11-11 14:25:20.250 315 12450.85 66.00 54553.62 88888.00 2015-11-11 14:25:20.375 315 12450.95 66.00 54553.60 88888.00 2015-11-11 14:25:20.500 315 12451.05 66.05 54553.57 88888.00 2015-11-11 14:25:20.625 315 12451.15 66.10 54553.53 88888.00 2015-11-11 14:25:20.750 315 12451.23 66.12 54553.47 88888.00 2015-11-11 14:25:20.875 315 12451.25 66.12 54553.47 88888.00 2015-11-11 14:25:21.000 315 12451.27 66.15 54553.40 88888.00 2015-11-11 14:25:21.125 315 12451.35 66.15 54553.35 88888.00 2015-11-11 14:25:21.250 315 12451.50 66.08 54553.32 88888.00 2015-11-11 14:25:21.375 315 12451.62 66.05 54553.30 88888.00 2015-11-11 14:25:21.500 315 12451.60 66.03 54553.28 88888.00 2015-11-11 14:25:21.625 315 12451.62 66.03 54553.25 88888.00 2015-11-11 14:25:21.750 315 12451.77 66.00 54553.18 88888.00 2015-11-11 14:25:21.875 315 12451.85 66.00 54553.18 88888.00 2015-11-11 14:25:22.000 315 12451.90 65.95 54553.15 88888.00 2015-11-11 14:25:22.125 315 12452.02 65.85 54553.15 88888.00 2015-11-11 14:25:22.250 315 12452.15 65.80 54553.12 88888.00 2015-11-11 14:25:22.375 315 12452.25 65.78 54553.10 88888.00 2015-11-11 14:25:22.500 315 12452.23 65.75 54553.07 88888.00 2015-11-11 14:25:22.625 315 12452.27 65.72 54553.03 88888.00 2015-11-11 14:25:22.750 315 12452.35 65.70 54553.00 88888.00 2015-11-11 14:25:22.875 315 12452.42 65.67 54552.97 88888.00 2015-11-11 14:25:23.000 315 12452.42 65.62 54552.97 88888.00 2015-11-11 14:25:23.125 315 12452.40 65.58 54553.00 88888.00 2015-11-11 14:25:23.250 315 12452.48 65.55 54552.97 88888.00 2015-11-11 14:25:23.375 315 12452.62 65.58 54552.93 88888.00 2015-11-11 14:25:23.500 315 12452.65 65.58 54552.90 88888.00 2015-11-11 14:25:23.625 315 12452.65 65.55 54552.90 88888.00 2015-11-11 14:25:23.750 315 12452.67 65.55 54552.88 88888.00 2015-11-11 14:25:23.875 315 12452.73 65.55 54552.85 88888.00 2015-11-11 14:25:24.000 315 12452.77 65.55 54552.82 88888.00 2015-11-11 14:25:24.125 315 12452.83 65.60 54552.82 88888.00 2015-11-11 14:25:24.250 315 12452.88 65.60 54552.82 88888.00 2015-11-11 14:25:24.375 315 12453.00 65.60 54552.80 88888.00 2015-11-11 14:25:24.500 315 12453.05 65.60 54552.80 88888.00 2015-11-11 14:25:24.625 315 12453.10 65.65 54552.75 88888.00 2015-11-11 14:25:24.750 315 12453.17 65.72 54552.75 88888.00 2015-11-11 14:25:24.875 315 12453.17 65.75 54552.72 88888.00 2015-11-11 14:25:25.000 315 12453.15 65.75 54552.68 88888.00 2015-11-11 14:25:25.125 315 12453.12 65.75 54552.68 88888.00 2015-11-11 14:25:25.250 315 12453.23 65.78 54552.70 88888.00 2015-11-11 14:25:25.375 315 12453.35 65.83 54552.70 88888.00 2015-11-11 14:25:25.500 315 12453.40 65.90 54552.65 88888.00 2015-11-11 14:25:25.625 315 12453.50 65.92 54552.62 88888.00 2015-11-11 14:25:25.750 315 12453.55 65.92 54552.62 88888.00 2015-11-11 14:25:25.875 315 12453.62 65.97 54552.62 88888.00 2015-11-11 14:25:26.000 315 12453.62 66.00 54552.62 88888.00 2015-11-11 14:25:26.125 315 12453.60 66.08 54552.65 88888.00 2015-11-11 14:25:26.250 315 12453.55 66.17 54552.68 88888.00 2015-11-11 14:25:26.375 315 12453.55 66.25 54552.65 88888.00 2015-11-11 14:25:26.500 315 12453.60 66.28 54552.62 88888.00 2015-11-11 14:25:26.625 315 12453.62 66.28 54552.62 88888.00 2015-11-11 14:25:26.750 315 12453.70 66.30 54552.62 88888.00 2015-11-11 14:25:26.875 315 12453.85 66.33 54552.60 88888.00 2015-11-11 14:25:27.000 315 12453.92 66.35 54552.57 88888.00 2015-11-11 14:25:27.125 315 12454.05 66.35 54552.60 88888.00 2015-11-11 14:25:27.250 315 12454.12 66.30 54552.57 88888.00 2015-11-11 14:25:27.375 315 12454.23 66.30 54552.57 88888.00 2015-11-11 14:25:27.500 315 12454.35 66.30 54552.57 88888.00 2015-11-11 14:25:27.625 315 12454.42 66.25 54552.57 88888.00 2015-11-11 14:25:27.750 315 12454.52 66.12 54552.60 88888.00 2015-11-11 14:25:27.875 315 12454.67 66.05 54552.57 88888.00 2015-11-11 14:25:28.000 315 12454.88 66.03 54552.57 88888.00 2015-11-11 14:25:28.125 315 12455.02 66.00 54552.57 88888.00 2015-11-11 14:25:28.250 315 12455.12 65.88 54552.57 88888.00 2015-11-11 14:25:28.375 315 12455.30 65.85 54552.55 88888.00 2015-11-11 14:25:28.500 315 12455.45 65.78 54552.55 88888.00 2015-11-11 14:25:28.625 315 12455.45 65.70 54552.55 88888.00 2015-11-11 14:25:28.750 315 12455.55 65.62 54552.55 88888.00 2015-11-11 14:25:28.875 315 12455.80 65.58 54552.55 88888.00 2015-11-11 14:25:29.000 315 12456.05 65.58 54552.53 88888.00 2015-11-11 14:25:29.125 315 12456.23 65.53 54552.53 88888.00 2015-11-11 14:25:29.250 315 12456.30 65.40 54552.50 88888.00 2015-11-11 14:25:29.375 315 12456.40 65.35 54552.50 88888.00 2015-11-11 14:25:29.500 315 12456.55 65.30 54552.50 88888.00 2015-11-11 14:25:29.625 315 12456.70 65.28 54552.53 88888.00 2015-11-11 14:25:29.750 315 12456.80 65.22 54552.47 88888.00 2015-11-11 14:25:29.875 315 12456.95 65.20 54552.47 88888.00 2015-11-11 14:25:30.000 315 12457.02 65.20 54552.45 88888.00 2015-11-11 14:25:30.125 315 12457.12 65.17 54552.43 88888.00 2015-11-11 14:25:30.250 315 12457.27 65.10 54552.40 88888.00 2015-11-11 14:25:30.375 315 12457.50 65.08 54552.38 88888.00 2015-11-11 14:25:30.500 315 12457.65 65.08 54552.35 88888.00 2015-11-11 14:25:30.625 315 12457.77 65.10 54552.32 88888.00 2015-11-11 14:25:30.750 315 12457.88 65.05 54552.30 88888.00 2015-11-11 14:25:30.875 315 12457.98 65.08 54552.28 88888.00 2015-11-11 14:25:31.000 315 12458.02 65.08 54552.25 88888.00 2015-11-11 14:25:31.125 315 12458.12 65.08 54552.22 88888.00 2015-11-11 14:25:31.250 315 12458.25 65.08 54552.20 88888.00 2015-11-11 14:25:31.375 315 12458.42 65.12 54552.18 88888.00 2015-11-11 14:25:31.500 315 12458.58 65.10 54552.15 88888.00 2015-11-11 14:25:31.625 315 12458.65 65.15 54552.18 88888.00 2015-11-11 14:25:31.750 315 12458.75 65.20 54552.18 88888.00 2015-11-11 14:25:31.875 315 12458.85 65.25 54552.12 88888.00 2015-11-11 14:25:32.000 315 12458.92 65.20 54552.07 88888.00 2015-11-11 14:25:32.125 315 12458.98 65.15 54552.07 88888.00 2015-11-11 14:25:32.250 315 12459.00 65.15 54552.05 88888.00 2015-11-11 14:25:32.375 315 12459.08 65.20 54552.05 88888.00 2015-11-11 14:25:32.500 315 12459.12 65.22 54552.00 88888.00 2015-11-11 14:25:32.625 315 12459.25 65.22 54552.00 88888.00 2015-11-11 14:25:32.750 315 12459.30 65.22 54552.00 88888.00 2015-11-11 14:25:32.875 315 12459.35 65.25 54551.95 88888.00 2015-11-11 14:25:33.000 315 12459.40 65.25 54551.95 88888.00 2015-11-11 14:25:33.125 315 12459.45 65.25 54551.95 88888.00 2015-11-11 14:25:33.250 315 12459.48 65.17 54551.88 88888.00 2015-11-11 14:25:33.375 315 12459.50 65.20 54551.88 88888.00 2015-11-11 14:25:33.500 315 12459.52 65.28 54551.88 88888.00 2015-11-11 14:25:33.625 315 12459.52 65.22 54551.82 88888.00 2015-11-11 14:25:33.750 315 12459.55 65.22 54551.82 88888.00 2015-11-11 14:25:33.875 315 12459.58 65.22 54551.80 88888.00 2015-11-11 14:25:34.000 315 12459.65 65.22 54551.82 88888.00 2015-11-11 14:25:34.125 315 12459.67 65.22 54551.82 88888.00 2015-11-11 14:25:34.250 315 12459.55 65.25 54551.82 88888.00 2015-11-11 14:25:34.375 315 12459.52 65.25 54551.82 88888.00 2015-11-11 14:25:34.500 315 12459.55 65.20 54551.85 88888.00 2015-11-11 14:25:34.625 315 12459.60 65.15 54551.82 88888.00 2015-11-11 14:25:34.750 315 12459.55 65.10 54551.82 88888.00 2015-11-11 14:25:34.875 315 12459.45 65.10 54551.80 88888.00 2015-11-11 14:25:35.000 315 12459.42 65.12 54551.80 88888.00 2015-11-11 14:25:35.125 315 12459.35 65.08 54551.80 88888.00 2015-11-11 14:25:35.250 315 12459.25 65.03 54551.80 88888.00 2015-11-11 14:25:35.375 315 12459.15 65.05 54551.85 88888.00 2015-11-11 14:25:35.500 315 12459.12 65.08 54551.85 88888.00 2015-11-11 14:25:35.625 315 12459.10 65.03 54551.82 88888.00 2015-11-11 14:25:35.750 315 12459.02 65.08 54551.80 88888.00 2015-11-11 14:25:35.875 315 12458.95 65.08 54551.80 88888.00 2015-11-11 14:25:36.000 315 12458.85 65.05 54551.80 88888.00 2015-11-11 14:25:36.125 315 12458.77 65.05 54551.80 88888.00 2015-11-11 14:25:36.250 315 12458.67 64.97 54551.78 88888.00 2015-11-11 14:25:36.375 315 12458.73 65.00 54551.75 88888.00 2015-11-11 14:25:36.500 315 12458.70 65.00 54551.80 88888.00 2015-11-11 14:25:36.625 315 12458.62 64.95 54551.78 88888.00 2015-11-11 14:25:36.750 315 12458.55 64.88 54551.78 88888.00 2015-11-11 14:25:36.875 315 12458.50 64.88 54551.75 88888.00 2015-11-11 14:25:37.000 315 12458.48 64.85 54551.72 88888.00 2015-11-11 14:25:37.125 315 12458.48 64.85 54551.75 88888.00 2015-11-11 14:25:37.250 315 12458.48 64.83 54551.75 88888.00 2015-11-11 14:25:37.375 315 12458.45 64.80 54551.75 88888.00 2015-11-11 14:25:37.500 315 12458.40 64.75 54551.75 88888.00 2015-11-11 14:25:37.625 315 12458.33 64.65 54551.72 88888.00 2015-11-11 14:25:37.750 315 12458.30 64.62 54551.70 88888.00 2015-11-11 14:25:37.875 315 12458.27 64.62 54551.70 88888.00 2015-11-11 14:25:38.000 315 12458.20 64.65 54551.68 88888.00 2015-11-11 14:25:38.125 315 12458.20 64.65 54551.70 88888.00 2015-11-11 14:25:38.250 315 12458.05 64.58 54551.70 88888.00 2015-11-11 14:25:38.375 315 12458.05 64.55 54551.75 88888.00 2015-11-11 14:25:38.500 315 12458.05 64.50 54551.70 88888.00 2015-11-11 14:25:38.625 315 12458.02 64.47 54551.70 88888.00 2015-11-11 14:25:38.750 315 12458.05 64.45 54551.68 88888.00 2015-11-11 14:25:38.875 315 12458.02 64.45 54551.68 88888.00 2015-11-11 14:25:39.000 315 12457.95 64.45 54551.68 88888.00 2015-11-11 14:25:39.125 315 12457.92 64.47 54551.68 88888.00 2015-11-11 14:25:39.250 315 12457.92 64.47 54551.70 88888.00 2015-11-11 14:25:39.375 315 12457.90 64.50 54551.70 88888.00 2015-11-11 14:25:39.500 315 12457.83 64.58 54551.70 88888.00 2015-11-11 14:25:39.625 315 12457.88 64.58 54551.68 88888.00 2015-11-11 14:25:39.750 315 12457.85 64.62 54551.70 88888.00 2015-11-11 14:25:39.875 315 12457.77 64.65 54551.68 88888.00 2015-11-11 14:25:40.000 315 12457.73 64.70 54551.68 88888.00 2015-11-11 14:25:40.125 315 12457.62 64.80 54551.68 88888.00 2015-11-11 14:25:40.250 315 12457.55 64.85 54551.72 88888.00 2015-11-11 14:25:40.375 315 12457.58 65.00 54551.72 88888.00 2015-11-11 14:25:40.500 315 12457.52 65.12 54551.75 88888.00 2015-11-11 14:25:40.625 315 12457.45 65.22 54551.75 88888.00 2015-11-11 14:25:40.750 315 12457.35 65.33 54551.72 88888.00 2015-11-11 14:25:40.875 315 12457.17 65.38 54551.75 88888.00 2015-11-11 14:25:41.000 315 12457.10 65.50 54551.78 88888.00 2015-11-11 14:25:41.125 315 12457.05 65.65 54551.80 88888.00 2015-11-11 14:25:41.250 315 12456.92 65.80 54551.82 88888.00 2015-11-11 14:25:41.375 315 12456.85 65.92 54551.82 88888.00 2015-11-11 14:25:41.500 315 12456.73 66.05 54551.85 88888.00 2015-11-11 14:25:41.625 315 12456.60 66.20 54551.82 88888.00 2015-11-11 14:25:41.750 315 12456.48 66.35 54551.85 88888.00 2015-11-11 14:25:41.875 315 12456.33 66.53 54551.85 88888.00 2015-11-11 14:25:42.000 315 12456.12 66.70 54551.88 88888.00 2015-11-11 14:25:42.125 315 12456.00 66.88 54551.85 88888.00 2015-11-11 14:25:42.250 315 12455.88 67.05 54551.85 88888.00 2015-11-11 14:25:42.375 315 12455.90 67.22 54551.85 88888.00 2015-11-11 14:25:42.500 315 12455.83 67.42 54551.88 88888.00 2015-11-11 14:25:42.625 315 12455.60 67.60 54551.85 88888.00 2015-11-11 14:25:42.750 315 12455.42 67.83 54551.85 88888.00 2015-11-11 14:25:42.875 315 12455.35 68.03 54551.85 88888.00 2015-11-11 14:25:43.000 315 12455.35 68.20 54551.85 88888.00 2015-11-11 14:25:43.125 315 12455.27 68.30 54551.82 88888.00 2015-11-11 14:25:43.250 315 12455.15 68.47 54551.80 88888.00 2015-11-11 14:25:43.375 315 12455.17 68.62 54551.80 88888.00 2015-11-11 14:25:43.500 315 12455.17 68.78 54551.80 88888.00 2015-11-11 14:25:43.625 315 12455.12 68.88 54551.78 88888.00 2015-11-11 14:25:43.750 315 12455.02 68.95 54551.75 88888.00 2015-11-11 14:25:43.875 315 12454.98 69.05 54551.75 88888.00 2015-11-11 14:25:44.000 315 12454.95 69.12 54551.78 88888.00 2015-11-11 14:25:44.125 315 12454.98 69.22 54551.78 88888.00 2015-11-11 14:25:44.250 315 12455.05 69.22 54551.75 88888.00 2015-11-11 14:25:44.375 315 12455.05 69.25 54551.72 88888.00 2015-11-11 14:25:44.500 315 12455.00 69.25 54551.78 88888.00 2015-11-11 14:25:44.625 315 12454.95 69.28 54551.75 88888.00 2015-11-11 14:25:44.750 315 12454.92 69.30 54551.78 88888.00 2015-11-11 14:25:44.875 315 12455.00 69.30 54551.78 88888.00 2015-11-11 14:25:45.000 315 12455.00 69.22 54551.78 88888.00 2015-11-11 14:25:45.125 315 12454.98 69.15 54551.80 88888.00 2015-11-11 14:25:45.250 315 12454.95 69.08 54551.82 88888.00 2015-11-11 14:25:45.375 315 12455.05 69.05 54551.82 88888.00 2015-11-11 14:25:45.500 315 12455.08 68.97 54551.78 88888.00 2015-11-11 14:25:45.625 315 12455.12 68.90 54551.85 88888.00 2015-11-11 14:25:45.750 315 12455.15 68.83 54551.85 88888.00 2015-11-11 14:25:45.875 315 12455.15 68.75 54551.88 88888.00 2015-11-11 14:25:46.000 315 12455.17 68.65 54551.90 88888.00 2015-11-11 14:25:46.125 315 12455.12 68.53 54551.95 88888.00 2015-11-11 14:25:46.250 315 12455.08 68.30 54551.95 88888.00 2015-11-11 14:25:46.375 315 12455.08 68.20 54551.95 88888.00 2015-11-11 14:25:46.500 315 12455.05 68.12 54551.97 88888.00 2015-11-11 14:25:46.625 315 12455.08 68.03 54552.03 88888.00 2015-11-11 14:25:46.750 315 12455.15 67.88 54552.03 88888.00 2015-11-11 14:25:46.875 315 12455.17 67.72 54552.03 88888.00 2015-11-11 14:25:47.000 315 12455.20 67.60 54552.07 88888.00 2015-11-11 14:25:47.125 315 12455.23 67.45 54552.10 88888.00 2015-11-11 14:25:47.250 315 12455.23 67.28 54552.12 88888.00 2015-11-11 14:25:47.375 315 12455.20 67.15 54552.12 88888.00 2015-11-11 14:25:47.500 315 12455.15 67.03 54552.12 88888.00 2015-11-11 14:25:47.625 315 12455.20 66.90 54552.18 88888.00 2015-11-11 14:25:47.750 315 12455.25 66.80 54552.18 88888.00 2015-11-11 14:25:47.875 315 12455.27 66.67 54552.22 88888.00 2015-11-11 14:25:48.000 315 12455.25 66.53 54552.22 88888.00 2015-11-11 14:25:48.125 315 12455.23 66.47 54552.22 88888.00 2015-11-11 14:25:48.250 315 12455.23 66.35 54552.28 88888.00 2015-11-11 14:25:48.375 315 12455.30 66.28 54552.30 88888.00 2015-11-11 14:25:48.500 315 12455.30 66.22 54552.30 88888.00 2015-11-11 14:25:48.625 315 12455.27 66.15 54552.28 88888.00 2015-11-11 14:25:48.750 315 12455.27 66.03 54552.30 88888.00 2015-11-11 14:25:48.875 315 12455.25 65.92 54552.32 88888.00 2015-11-11 14:25:49.000 315 12455.25 65.90 54552.32 88888.00 2015-11-11 14:25:49.125 315 12455.25 65.90 54552.35 88888.00 2015-11-11 14:25:49.250 315 12455.25 65.88 54552.38 88888.00 2015-11-11 14:25:49.375 315 12455.25 65.85 54552.38 88888.00 2015-11-11 14:25:49.500 315 12455.20 65.83 54552.35 88888.00 2015-11-11 14:25:49.625 315 12455.20 65.80 54552.32 88888.00 2015-11-11 14:25:49.750 315 12455.15 65.80 54552.35 88888.00 2015-11-11 14:25:49.875 315 12455.10 65.80 54552.40 88888.00 2015-11-11 14:25:50.000 315 12455.00 65.80 54552.43 88888.00 2015-11-11 14:25:50.125 315 12454.92 65.78 54552.43 88888.00 2015-11-11 14:25:50.250 315 12454.90 65.67 54552.45 88888.00 2015-11-11 14:25:50.375 315 12454.92 65.65 54552.45 88888.00 2015-11-11 14:25:50.500 315 12454.92 65.60 54552.45 88888.00 2015-11-11 14:25:50.625 315 12454.88 65.55 54552.47 88888.00 2015-11-11 14:25:50.750 315 12454.83 65.47 54552.50 88888.00 2015-11-11 14:25:50.875 315 12454.80 65.35 54552.53 88888.00 2015-11-11 14:25:51.000 315 12454.77 65.30 54552.53 88888.00 2015-11-11 14:25:51.125 315 12454.65 65.20 54552.57 88888.00 2015-11-11 14:25:51.250 315 12454.55 65.12 54552.57 88888.00 2015-11-11 14:25:51.375 315 12454.50 65.08 54552.62 88888.00 2015-11-11 14:25:51.500 315 12454.50 65.03 54552.65 88888.00 2015-11-11 14:25:51.625 315 12454.52 64.92 54552.68 88888.00 2015-11-11 14:25:51.750 315 12454.52 64.85 54552.70 88888.00 2015-11-11 14:25:51.875 315 12454.48 64.78 54552.70 88888.00 2015-11-11 14:25:52.000 315 12454.48 64.70 54552.68 88888.00 2015-11-11 14:25:52.125 315 12454.50 64.60 54552.70 88888.00 2015-11-11 14:25:52.250 315 12454.48 64.42 54552.72 88888.00 2015-11-11 14:25:52.375 315 12454.45 64.40 54552.78 88888.00 2015-11-11 14:25:52.500 315 12454.45 64.38 54552.78 88888.00 2015-11-11 14:25:52.625 315 12454.48 64.33 54552.78 88888.00 2015-11-11 14:25:52.750 315 12454.50 64.30 54552.78 88888.00 2015-11-11 14:25:52.875 315 12454.55 64.28 54552.78 88888.00 2015-11-11 14:25:53.000 315 12454.58 64.22 54552.78 88888.00 2015-11-11 14:25:53.125 315 12454.65 64.15 54552.78 88888.00 2015-11-11 14:25:53.250 315 12454.67 64.05 54552.78 88888.00 2015-11-11 14:25:53.375 315 12454.67 64.00 54552.78 88888.00 2015-11-11 14:25:53.500 315 12454.77 64.05 54552.78 88888.00 2015-11-11 14:25:53.625 315 12454.85 64.08 54552.80 88888.00 2015-11-11 14:25:53.750 315 12454.90 64.05 54552.75 88888.00 2015-11-11 14:25:53.875 315 12454.95 64.00 54552.75 88888.00 2015-11-11 14:25:54.000 315 12455.02 64.03 54552.72 88888.00 2015-11-11 14:25:54.125 315 12455.08 64.05 54552.72 88888.00 2015-11-11 14:25:54.250 315 12455.17 64.03 54552.70 88888.00 2015-11-11 14:25:54.375 315 12455.27 64.03 54552.68 88888.00 2015-11-11 14:25:54.500 315 12455.40 64.08 54552.65 88888.00 2015-11-11 14:25:54.625 315 12455.42 64.05 54552.60 88888.00 2015-11-11 14:25:54.750 315 12455.48 64.03 54552.57 88888.00 2015-11-11 14:25:54.875 315 12455.55 64.00 54552.55 88888.00 2015-11-11 14:25:55.000 315 12455.65 64.03 54552.50 88888.00 2015-11-11 14:25:55.125 315 12455.80 64.08 54552.47 88888.00 2015-11-11 14:25:55.250 315 12455.88 64.10 54552.45 88888.00 2015-11-11 14:25:55.375 315 12455.98 64.12 54552.43 88888.00 2015-11-11 14:25:55.500 315 12456.12 64.20 54552.40 88888.00 2015-11-11 14:25:55.625 315 12456.30 64.20 54552.35 88888.00 2015-11-11 14:25:55.750 315 12456.40 64.25 54552.30 88888.00 2015-11-11 14:25:55.875 315 12456.52 64.25 54552.28 88888.00 2015-11-11 14:25:56.000 315 12456.62 64.28 54552.22 88888.00 2015-11-11 14:25:56.125 315 12456.67 64.30 54552.20 88888.00 2015-11-11 14:25:56.250 315 12456.75 64.33 54552.15 88888.00 2015-11-11 14:25:56.375 315 12456.90 64.35 54552.10 88888.00 2015-11-11 14:25:56.500 315 12457.08 64.40 54552.07 88888.00 2015-11-11 14:25:56.625 315 12457.23 64.50 54552.00 88888.00 2015-11-11 14:25:56.750 315 12457.35 64.53 54551.97 88888.00 2015-11-11 14:25:56.875 315 12457.45 64.60 54551.95 88888.00 2015-11-11 14:25:57.000 315 12457.55 64.65 54551.88 88888.00 2015-11-11 14:25:57.125 315 12457.65 64.65 54551.85 88888.00 2015-11-11 14:25:57.250 315 12457.67 64.67 54551.78 88888.00 2015-11-11 14:25:57.375 315 12457.77 64.75 54551.75 88888.00 2015-11-11 14:25:57.500 315 12457.90 64.85 54551.70 88888.00 2015-11-11 14:25:57.625 315 12458.05 64.90 54551.68 88888.00 2015-11-11 14:25:57.750 315 12458.15 64.95 54551.62 88888.00 2015-11-11 14:25:57.875 315 12458.23 64.97 54551.60 88888.00 2015-11-11 14:25:58.000 315 12458.27 65.03 54551.57 88888.00 2015-11-11 14:25:58.125 315 12458.33 65.12 54551.53 88888.00 2015-11-11 14:25:58.250 315 12458.33 65.22 54551.47 88888.00 2015-11-11 14:25:58.375 315 12458.40 65.33 54551.43 88888.00 2015-11-11 14:25:58.500 315 12458.50 65.42 54551.38 88888.00 2015-11-11 14:25:58.625 315 12458.58 65.53 54551.32 88888.00 2015-11-11 14:25:58.750 315 12458.60 65.58 54551.30 88888.00 2015-11-11 14:25:58.875 315 12458.65 65.65 54551.22 88888.00 2015-11-11 14:25:59.000 315 12458.73 65.80 54551.20 88888.00 2015-11-11 14:25:59.125 315 12458.77 65.97 54551.20 88888.00 2015-11-11 14:25:59.250 315 12458.83 66.15 54551.12 88888.00 2015-11-11 14:25:59.375 315 12458.92 66.30 54551.05 88888.00 2015-11-11 14:25:59.500 315 12458.98 66.45 54551.00 88888.00 2015-11-11 14:25:59.625 315 12458.95 66.67 54550.97 88888.00 2015-11-11 14:25:59.750 315 12458.92 66.85 54550.95 88888.00 2015-11-11 14:25:59.875 315 12458.98 67.10 54550.93 88888.00 2015-11-11 14:26:00.000 315 12458.92 67.28 54550.85 88888.00 2015-11-11 14:26:00.125 315 12458.92 67.50 54550.82 88888.00 2015-11-11 14:26:00.250 315 12458.95 67.70 54550.78 88888.00 2015-11-11 14:26:00.375 315 12458.92 67.90 54550.75 88888.00 2015-11-11 14:26:00.500 315 12458.88 68.15 54550.75 88888.00 2015-11-11 14:26:00.625 315 12458.88 68.40 54550.72 88888.00 2015-11-11 14:26:00.750 315 12458.77 68.65 54550.68 88888.00 2015-11-11 14:26:00.875 315 12458.70 68.88 54550.68 88888.00 2015-11-11 14:26:01.000 315 12458.70 69.10 54550.65 88888.00 2015-11-11 14:26:01.125 315 12458.62 69.30 54550.60 88888.00 2015-11-11 14:26:01.250 315 12458.58 69.53 54550.60 88888.00 2015-11-11 14:26:01.375 315 12458.58 69.75 54550.57 88888.00 2015-11-11 14:26:01.500 315 12458.55 69.97 54550.55 88888.00 2015-11-11 14:26:01.625 315 12458.58 70.10 54550.50 88888.00 2015-11-11 14:26:01.750 315 12458.50 70.28 54550.47 88888.00 2015-11-11 14:26:01.875 315 12458.55 70.40 54550.45 88888.00 2015-11-11 14:26:02.000 315 12458.62 70.47 54550.45 88888.00 2015-11-11 14:26:02.125 315 12458.58 70.62 54550.43 88888.00 2015-11-11 14:26:02.250 315 12458.60 70.75 54550.40 88888.00 2015-11-11 14:26:02.375 315 12458.58 70.83 54550.38 88888.00 2015-11-11 14:26:02.500 315 12458.70 70.88 54550.38 88888.00 2015-11-11 14:26:02.625 315 12458.80 70.95 54550.35 88888.00 2015-11-11 14:26:02.750 315 12458.80 71.00 54550.32 88888.00 2015-11-11 14:26:02.875 315 12458.80 71.08 54550.32 88888.00 2015-11-11 14:26:03.000 315 12458.90 71.10 54550.30 88888.00 2015-11-11 14:26:03.125 315 12459.00 71.15 54550.30 88888.00 2015-11-11 14:26:03.250 315 12459.10 71.17 54550.28 88888.00 2015-11-11 14:26:03.375 315 12459.20 71.22 54550.25 88888.00 2015-11-11 14:26:03.500 315 12459.27 71.25 54550.25 88888.00 2015-11-11 14:26:03.625 315 12459.38 71.28 54550.25 88888.00 2015-11-11 14:26:03.750 315 12459.50 71.28 54550.20 88888.00 2015-11-11 14:26:03.875 315 12459.60 71.28 54550.22 88888.00 2015-11-11 14:26:04.000 315 12459.70 71.28 54550.20 88888.00 2015-11-11 14:26:04.125 315 12459.70 71.35 54550.20 88888.00 2015-11-11 14:26:04.250 315 12459.75 71.35 54550.15 88888.00 2015-11-11 14:26:04.375 315 12459.92 71.35 54550.12 88888.00 2015-11-11 14:26:04.500 315 12460.00 71.38 54550.12 88888.00 2015-11-11 14:26:04.625 315 12460.10 71.40 54550.07 88888.00 2015-11-11 14:26:04.750 315 12460.15 71.45 54550.07 88888.00 2015-11-11 14:26:04.875 315 12460.30 71.50 54550.05 88888.00 2015-11-11 14:26:05.000 315 12460.35 71.50 54550.03 88888.00 2015-11-11 14:26:05.125 315 12460.42 71.53 54550.00 88888.00 2015-11-11 14:26:05.250 315 12460.45 71.47 54550.03 88888.00 2015-11-11 14:26:05.375 315 12460.55 71.58 54550.00 88888.00 2015-11-11 14:26:05.500 315 12460.58 71.62 54549.95 88888.00 2015-11-11 14:26:05.625 315 12460.60 71.65 54549.93 88888.00 2015-11-11 14:26:05.750 315 12460.67 71.65 54549.93 88888.00 2015-11-11 14:26:05.875 315 12460.73 71.65 54549.93 88888.00 2015-11-11 14:26:06.000 315 12460.83 71.70 54549.88 88888.00 2015-11-11 14:26:06.125 315 12460.88 71.75 54549.85 88888.00 2015-11-11 14:26:06.250 315 12460.88 71.83 54549.88 88888.00 2015-11-11 14:26:06.375 315 12461.00 71.88 54549.85 88888.00 2015-11-11 14:26:06.500 315 12461.08 71.95 54549.82 88888.00 2015-11-11 14:26:06.625 315 12461.15 71.97 54549.78 88888.00 2015-11-11 14:26:06.750 315 12461.17 72.03 54549.75 88888.00 2015-11-11 14:26:06.875 315 12461.23 72.10 54549.72 88888.00 2015-11-11 14:26:07.000 315 12461.27 72.15 54549.72 88888.00 2015-11-11 14:26:07.125 315 12461.35 72.25 54549.72 88888.00 2015-11-11 14:26:07.250 315 12461.40 72.35 54549.70 88888.00 2015-11-11 14:26:07.375 315 12461.52 72.40 54549.68 88888.00 2015-11-11 14:26:07.500 315 12461.60 72.45 54549.62 88888.00 2015-11-11 14:26:07.625 315 12461.67 72.58 54549.62 88888.00 2015-11-11 14:26:07.750 315 12461.70 72.67 54549.62 88888.00 2015-11-11 14:26:07.875 315 12461.73 72.75 54549.62 88888.00 2015-11-11 14:26:08.000 315 12461.80 72.78 54549.57 88888.00 2015-11-11 14:26:08.125 315 12461.88 72.80 54549.60 88888.00 2015-11-11 14:26:08.250 315 12462.02 72.90 54549.57 88888.00 2015-11-11 14:26:08.375 315 12462.15 72.95 54549.55 88888.00 2015-11-11 14:26:08.500 315 12462.15 73.00 54549.50 88888.00 2015-11-11 14:26:08.625 315 12462.15 73.05 54549.50 88888.00 2015-11-11 14:26:08.750 315 12462.15 73.08 54549.50 88888.00 2015-11-11 14:26:08.875 315 12462.23 73.08 54549.47 88888.00 2015-11-11 14:26:09.000 315 12462.27 73.10 54549.45 88888.00 2015-11-11 14:26:09.125 315 12462.33 73.12 54549.47 88888.00 2015-11-11 14:26:09.250 315 12462.33 73.10 54549.45 88888.00 2015-11-11 14:26:09.375 315 12462.35 73.05 54549.43 88888.00 2015-11-11 14:26:09.500 315 12462.40 73.03 54549.43 88888.00 2015-11-11 14:26:09.625 315 12462.38 72.97 54549.38 88888.00 2015-11-11 14:26:09.750 315 12462.45 72.95 54549.35 88888.00 2015-11-11 14:26:09.875 315 12462.50 72.90 54549.38 88888.00 2015-11-11 14:26:10.000 315 12462.58 72.85 54549.35 88888.00 2015-11-11 14:26:10.125 315 12462.60 72.80 54549.38 88888.00 2015-11-11 14:26:10.250 315 12462.62 72.65 54549.38 88888.00 2015-11-11 14:26:10.375 315 12462.73 72.62 54549.32 88888.00 2015-11-11 14:26:10.500 315 12462.77 72.58 54549.32 88888.00 2015-11-11 14:26:10.625 315 12462.77 72.50 54549.35 88888.00 2015-11-11 14:26:10.750 315 12462.83 72.40 54549.32 88888.00 2015-11-11 14:26:10.875 315 12462.83 72.35 54549.32 88888.00 2015-11-11 14:26:11.000 315 12462.88 72.28 54549.30 88888.00 2015-11-11 14:26:11.125 315 12462.95 72.17 54549.32 88888.00 2015-11-11 14:26:11.250 315 12462.95 72.08 54549.35 88888.00 2015-11-11 14:26:11.375 315 12463.02 72.00 54549.38 88888.00 2015-11-11 14:26:11.500 315 12463.10 71.97 54549.38 88888.00 2015-11-11 14:26:11.625 315 12463.20 71.95 54549.40 88888.00 2015-11-11 14:26:11.750 315 12463.20 71.83 54549.40 88888.00 2015-11-11 14:26:11.875 315 12463.17 71.72 54549.40 88888.00 2015-11-11 14:26:12.000 315 12463.20 71.65 54549.43 88888.00 2015-11-11 14:26:12.125 315 12463.23 71.55 54549.45 88888.00 2015-11-11 14:26:12.250 315 12463.17 71.45 54549.45 88888.00 2015-11-11 14:26:12.375 315 12463.25 71.42 54549.45 88888.00 2015-11-11 14:26:12.500 315 12463.27 71.38 54549.47 88888.00 2015-11-11 14:26:12.625 315 12463.30 71.35 54549.50 88888.00 2015-11-11 14:26:12.750 315 12463.27 71.28 54549.53 88888.00 2015-11-11 14:26:12.875 315 12463.25 71.20 54549.55 88888.00 2015-11-11 14:26:13.000 315 12463.20 71.17 54549.57 88888.00 2015-11-11 14:26:13.125 315 12463.17 71.12 54549.60 88888.00 2015-11-11 14:26:13.250 315 12463.15 71.08 54549.65 88888.00 2015-11-11 14:26:13.375 315 12463.12 71.03 54549.65 88888.00 2015-11-11 14:26:13.500 315 12463.00 71.03 54549.68 88888.00 2015-11-11 14:26:13.625 315 12462.85 71.05 54549.72 88888.00 2015-11-11 14:26:13.750 315 12462.75 71.00 54549.80 88888.00 2015-11-11 14:26:13.875 315 12462.75 70.92 54549.82 88888.00 2015-11-11 14:26:14.000 315 12462.77 70.90 54549.82 88888.00 2015-11-11 14:26:14.125 315 12462.73 70.90 54549.90 88888.00 2015-11-11 14:26:14.250 315 12462.55 70.92 54549.95 88888.00 2015-11-11 14:26:14.375 315 12462.48 70.95 54549.97 88888.00 2015-11-11 14:26:14.500 315 12462.40 71.00 54550.05 88888.00 2015-11-11 14:26:14.625 315 12462.33 71.05 54550.10 88888.00 2015-11-11 14:26:14.750 315 12462.20 71.10 54550.07 88888.00 2015-11-11 14:26:14.875 315 12462.17 71.17 54550.15 88888.00 2015-11-11 14:26:15.000 315 12462.10 71.22 54550.20 88888.00 2015-11-11 14:26:15.125 315 12462.08 71.25 54550.25 88888.00 2015-11-11 14:26:15.250 315 12462.08 71.30 54550.30 88888.00 2015-11-11 14:26:15.375 315 12462.08 71.35 54550.35 88888.00 2015-11-11 14:26:15.500 315 12461.98 71.40 54550.40 88888.00 2015-11-11 14:26:15.625 315 12461.98 71.47 54550.43 88888.00 2015-11-11 14:26:15.750 315 12462.02 71.55 54550.45 88888.00 2015-11-11 14:26:15.875 315 12462.02 71.60 54550.47 88888.00 2015-11-11 14:26:16.000 315 12462.10 71.62 54550.50 88888.00 2015-11-11 14:26:16.125 315 12462.17 71.67 54550.60 88888.00 2015-11-11 14:26:16.250 315 12462.23 71.72 54550.62 88888.00 2015-11-11 14:26:16.375 315 12462.27 71.83 54550.65 88888.00 2015-11-11 14:26:16.500 315 12462.33 71.83 54550.68 88888.00 2015-11-11 14:26:16.625 315 12462.35 71.88 54550.72 88888.00 2015-11-11 14:26:16.750 315 12462.40 71.92 54550.78 88888.00 2015-11-11 14:26:16.875 315 12462.42 71.95 54550.82 88888.00 2015-11-11 14:26:17.000 315 12462.48 71.95 54550.82 88888.00 2015-11-11 14:26:17.125 315 12462.65 71.97 54550.90 88888.00 2015-11-11 14:26:17.250 315 12462.70 72.00 54550.95 88888.00 2015-11-11 14:26:17.375 315 12462.77 72.05 54550.97 88888.00 2015-11-11 14:26:17.500 315 12462.83 72.08 54551.00 88888.00 2015-11-11 14:26:17.625 315 12462.85 72.15 54551.03 88888.00 2015-11-11 14:26:17.750 315 12462.92 72.15 54551.05 88888.00 2015-11-11 14:26:17.875 315 12463.00 72.17 54551.10 88888.00 2015-11-11 14:26:18.000 315 12462.98 72.17 54551.12 88888.00 2015-11-11 14:26:18.125 315 12462.98 72.28 54551.15 88888.00 2015-11-11 14:26:18.250 315 12463.02 72.30 54551.18 88888.00 2015-11-11 14:26:18.375 315 12463.17 72.30 54551.20 88888.00 2015-11-11 14:26:18.500 315 12463.23 72.33 54551.20 88888.00 2015-11-11 14:26:18.625 315 12463.30 72.40 54551.22 88888.00 2015-11-11 14:26:18.750 315 12463.35 72.42 54551.28 88888.00 2015-11-11 14:26:18.875 315 12463.38 72.50 54551.28 88888.00 2015-11-11 14:26:19.000 315 12463.38 72.50 54551.28 88888.00 2015-11-11 14:26:19.125 315 12463.40 72.50 54551.32 88888.00 2015-11-11 14:26:19.250 315 12463.45 72.53 54551.35 88888.00 2015-11-11 14:26:19.375 315 12463.52 72.58 54551.38 88888.00 2015-11-11 14:26:19.500 315 12463.45 72.62 54551.40 88888.00 2015-11-11 14:26:19.625 315 12463.42 72.65 54551.40 88888.00 2015-11-11 14:26:19.750 315 12463.50 72.67 54551.40 88888.00 2015-11-11 14:26:19.875 315 12463.58 72.70 54551.43 88888.00 2015-11-11 14:26:20.000 315 12463.62 72.72 54551.43 88888.00 2015-11-11 14:26:20.125 315 12463.70 72.75 54551.45 88888.00 2015-11-11 14:26:20.250 315 12463.70 72.75 54551.45 88888.00 2015-11-11 14:26:20.375 315 12463.75 72.78 54551.45 88888.00 2015-11-11 14:26:20.500 315 12463.67 72.80 54551.47 88888.00 2015-11-11 14:26:20.625 315 12463.73 72.83 54551.50 88888.00 2015-11-11 14:26:20.750 315 12463.75 72.85 54551.47 88888.00 2015-11-11 14:26:20.875 315 12463.73 72.85 54551.50 88888.00 2015-11-11 14:26:21.000 315 12463.73 72.88 54551.50 88888.00 2015-11-11 14:26:21.125 315 12463.83 72.90 54551.53 88888.00 2015-11-11 14:26:21.250 315 12463.90 72.95 54551.50 88888.00 2015-11-11 14:26:21.375 315 12463.98 72.97 54551.53 88888.00 2015-11-11 14:26:21.500 315 12463.95 72.97 54551.53 88888.00 2015-11-11 14:26:21.625 315 12463.95 73.00 54551.53 88888.00 2015-11-11 14:26:21.750 315 12463.98 73.03 54551.53 88888.00 2015-11-11 14:26:21.875 315 12463.98 73.00 54551.55 88888.00 2015-11-11 14:26:22.000 315 12464.00 73.03 54551.53 88888.00 2015-11-11 14:26:22.125 315 12464.02 73.05 54551.55 88888.00 2015-11-11 14:26:22.250 315 12464.08 73.10 54551.55 88888.00 2015-11-11 14:26:22.375 315 12464.15 73.10 54551.55 88888.00 2015-11-11 14:26:22.500 315 12464.23 73.08 54551.53 88888.00 2015-11-11 14:26:22.625 315 12464.25 73.08 54551.55 88888.00 2015-11-11 14:26:22.750 315 12464.30 73.08 54551.57 88888.00 2015-11-11 14:26:22.875 315 12464.27 73.10 54551.57 88888.00 2015-11-11 14:26:23.000 315 12464.25 73.10 54551.57 88888.00 2015-11-11 14:26:23.125 315 12464.23 73.15 54551.57 88888.00 2015-11-11 14:26:23.250 315 12464.17 73.17 54551.57 88888.00 2015-11-11 14:26:23.375 315 12464.23 73.15 54551.62 88888.00 2015-11-11 14:26:23.500 315 12464.27 73.17 54551.62 88888.00 2015-11-11 14:26:23.625 315 12464.35 73.20 54551.62 88888.00 2015-11-11 14:26:23.750 315 12464.33 73.25 54551.60 88888.00 2015-11-11 14:26:23.875 315 12464.33 73.33 54551.62 88888.00 2015-11-11 14:26:24.000 315 12464.30 73.40 54551.60 88888.00 2015-11-11 14:26:24.125 315 12464.27 73.40 54551.62 88888.00 2015-11-11 14:26:24.250 315 12464.25 73.40 54551.62 88888.00 2015-11-11 14:26:24.375 315 12464.25 73.45 54551.62 88888.00 2015-11-11 14:26:24.500 315 12464.27 73.53 54551.65 88888.00 2015-11-11 14:26:24.625 315 12464.25 73.58 54551.62 88888.00 2015-11-11 14:26:24.750 315 12464.12 73.62 54551.62 88888.00 2015-11-11 14:26:24.875 315 12464.08 73.65 54551.65 88888.00 2015-11-11 14:26:25.000 315 12464.08 73.70 54551.65 88888.00 2015-11-11 14:26:25.125 315 12464.00 73.72 54551.65 88888.00 2015-11-11 14:26:25.250 315 12463.88 73.78 54551.62 88888.00 2015-11-11 14:26:25.375 315 12463.88 73.83 54551.65 88888.00 2015-11-11 14:26:25.500 315 12463.90 73.80 54551.68 88888.00 2015-11-11 14:26:25.625 315 12463.88 73.83 54551.65 88888.00 2015-11-11 14:26:25.750 315 12463.85 73.90 54551.65 88888.00 2015-11-11 14:26:25.875 315 12463.75 73.92 54551.65 88888.00 2015-11-11 14:26:26.000 315 12463.52 73.90 54551.65 88888.00 2015-11-11 14:26:26.125 315 12463.50 73.92 54551.68 88888.00 2015-11-11 14:26:26.250 315 12463.50 73.92 54551.68 88888.00 2015-11-11 14:26:26.375 315 12463.45 73.95 54551.68 88888.00 2015-11-11 14:26:26.500 315 12463.35 73.97 54551.70 88888.00 2015-11-11 14:26:26.625 315 12463.23 74.00 54551.70 88888.00 2015-11-11 14:26:26.750 315 12463.08 74.05 54551.70 88888.00 2015-11-11 14:26:26.875 315 12463.10 74.08 54551.70 88888.00 2015-11-11 14:26:27.000 315 12463.12 74.12 54551.68 88888.00 2015-11-11 14:26:27.125 315 12463.00 74.22 54551.70 88888.00 2015-11-11 14:26:27.250 315 12462.92 74.28 54551.70 88888.00 2015-11-11 14:26:27.375 315 12462.98 74.28 54551.72 88888.00 2015-11-11 14:26:27.500 315 12462.95 74.33 54551.72 88888.00 2015-11-11 14:26:27.625 315 12462.88 74.40 54551.72 88888.00 2015-11-11 14:26:27.750 315 12462.83 74.42 54551.72 88888.00 2015-11-11 14:26:27.875 315 12462.80 74.47 54551.70 88888.00 2015-11-11 14:26:28.000 315 12462.80 74.50 54551.65 88888.00 2015-11-11 14:26:28.125 315 12462.70 74.53 54551.70 88888.00 2015-11-11 14:26:28.250 315 12462.62 74.60 54551.72 88888.00 2015-11-11 14:26:28.375 315 12462.65 74.67 54551.72 88888.00 2015-11-11 14:26:28.500 315 12462.65 74.78 54551.68 88888.00 2015-11-11 14:26:28.625 315 12462.62 74.88 54551.68 88888.00 2015-11-11 14:26:28.750 315 12462.55 74.97 54551.70 88888.00 2015-11-11 14:26:28.875 315 12462.52 75.10 54551.68 88888.00 2015-11-11 14:26:29.000 315 12462.48 75.20 54551.65 88888.00 2015-11-11 14:26:29.125 315 12462.38 75.25 54551.65 88888.00 2015-11-11 14:26:29.250 315 12462.30 75.38 54551.65 88888.00 2015-11-11 14:26:29.375 315 12462.33 75.42 54551.62 88888.00 2015-11-11 14:26:29.500 315 12462.35 75.47 54551.60 88888.00 2015-11-11 14:26:29.625 315 12462.30 75.62 54551.57 88888.00 2015-11-11 14:26:29.750 315 12462.25 75.72 54551.57 88888.00 2015-11-11 14:26:29.875 315 12462.17 75.78 54551.55 88888.00 2015-11-11 14:26:30.000 315 12462.17 75.80 54551.53 88888.00 2015-11-11 14:26:30.125 315 12462.17 75.85 54551.53 88888.00 2015-11-11 14:26:30.250 315 12462.17 75.88 54551.53 88888.00 2015-11-11 14:26:30.375 315 12462.30 75.92 54551.53 88888.00 2015-11-11 14:26:30.500 315 12462.33 75.97 54551.53 88888.00 2015-11-11 14:26:30.625 315 12462.30 76.03 54551.53 88888.00 2015-11-11 14:26:30.750 315 12462.23 75.97 54551.53 88888.00 2015-11-11 14:26:30.875 315 12462.27 75.95 54551.47 88888.00 2015-11-11 14:26:31.000 315 12462.25 75.92 54551.43 88888.00 2015-11-11 14:26:31.125 315 12462.23 75.92 54551.50 88888.00 2015-11-11 14:26:31.250 315 12462.20 75.95 54551.50 88888.00 2015-11-11 14:26:31.375 315 12462.25 75.95 54551.50 88888.00 2015-11-11 14:26:31.500 315 12462.23 75.90 54551.47 88888.00 2015-11-11 14:26:31.625 315 12462.20 75.83 54551.47 88888.00 2015-11-11 14:26:31.750 315 12462.23 75.75 54551.45 88888.00 2015-11-11 14:26:31.875 315 12462.27 75.70 54551.45 88888.00 2015-11-11 14:26:32.000 315 12462.25 75.65 54551.47 88888.00 2015-11-11 14:26:32.125 315 12462.25 75.60 54551.50 88888.00 2015-11-11 14:26:32.250 315 12462.20 75.50 54551.50 88888.00 2015-11-11 14:26:32.375 315 12462.12 75.42 54551.47 88888.00 2015-11-11 14:26:32.500 315 12462.08 75.35 54551.47 88888.00 2015-11-11 14:26:32.625 315 12462.08 75.28 54551.47 88888.00 2015-11-11 14:26:32.750 315 12462.15 75.22 54551.53 88888.00 2015-11-11 14:26:32.875 315 12462.23 75.12 54551.53 88888.00 2015-11-11 14:26:33.000 315 12462.15 75.05 54551.55 88888.00 2015-11-11 14:26:33.125 315 12462.05 74.92 54551.57 88888.00 2015-11-11 14:26:33.250 315 12462.00 74.80 54551.57 88888.00 2015-11-11 14:26:33.375 315 12462.00 74.75 54551.57 88888.00 2015-11-11 14:26:33.500 315 12461.95 74.67 54551.60 88888.00 2015-11-11 14:26:33.625 315 12461.88 74.53 54551.62 88888.00 2015-11-11 14:26:33.750 315 12461.85 74.42 54551.65 88888.00 2015-11-11 14:26:33.875 315 12461.90 74.30 54551.68 88888.00 2015-11-11 14:26:34.000 315 12461.95 74.15 54551.65 88888.00 2015-11-11 14:26:34.125 315 12461.90 74.05 54551.68 88888.00 2015-11-11 14:26:34.250 315 12461.77 73.95 54551.70 88888.00 2015-11-11 14:26:34.375 315 12461.75 73.90 54551.70 88888.00 2015-11-11 14:26:34.500 315 12461.73 73.83 54551.72 88888.00 2015-11-11 14:26:34.625 315 12461.67 73.72 54551.75 88888.00 2015-11-11 14:26:34.750 315 12461.62 73.60 54551.78 88888.00 2015-11-11 14:26:34.875 315 12461.58 73.53 54551.80 88888.00 2015-11-11 14:26:35.000 315 12461.52 73.47 54551.82 88888.00 2015-11-11 14:26:35.125 315 12461.40 73.42 54551.82 88888.00 2015-11-11 14:26:35.250 315 12461.33 73.38 54551.88 88888.00 2015-11-11 14:26:35.375 315 12461.27 73.33 54551.90 88888.00 2015-11-11 14:26:35.500 315 12461.17 73.30 54551.93 88888.00 2015-11-11 14:26:35.625 315 12461.10 73.28 54551.95 88888.00 2015-11-11 14:26:35.750 315 12461.00 73.28 54551.95 88888.00 2015-11-11 14:26:35.875 315 12460.90 73.28 54552.00 88888.00 2015-11-11 14:26:36.000 315 12460.77 73.20 54552.00 88888.00 2015-11-11 14:26:36.125 315 12460.67 73.17 54552.03 88888.00 2015-11-11 14:26:36.250 315 12460.55 73.17 54552.03 88888.00 2015-11-11 14:26:36.375 315 12460.42 73.20 54552.05 88888.00 2015-11-11 14:26:36.500 315 12460.35 73.22 54552.07 88888.00 2015-11-11 14:26:36.625 315 12460.27 73.20 54552.10 88888.00 2015-11-11 14:26:36.750 315 12460.17 73.20 54552.12 88888.00 2015-11-11 14:26:36.875 315 12460.05 73.17 54552.15 88888.00 2015-11-11 14:26:37.000 315 12459.98 73.20 54552.18 88888.00 2015-11-11 14:26:37.125 315 12459.90 73.20 54552.22 88888.00 2015-11-11 14:26:37.250 315 12459.67 73.20 54552.22 88888.00 2015-11-11 14:26:37.375 315 12459.55 73.20 54552.22 88888.00 2015-11-11 14:26:37.500 315 12459.42 73.17 54552.25 88888.00 2015-11-11 14:26:37.625 315 12459.30 73.17 54552.25 88888.00 2015-11-11 14:26:37.750 315 12459.15 73.17 54552.25 88888.00 2015-11-11 14:26:37.875 315 12458.98 73.20 54552.30 88888.00 2015-11-11 14:26:38.000 315 12458.85 73.25 54552.32 88888.00 2015-11-11 14:26:38.125 315 12458.77 73.22 54552.38 88888.00 2015-11-11 14:26:38.250 315 12458.65 73.22 54552.38 88888.00 2015-11-11 14:26:38.375 315 12458.52 73.25 54552.40 88888.00 2015-11-11 14:26:38.500 315 12458.42 73.25 54552.40 88888.00 2015-11-11 14:26:38.625 315 12458.33 73.20 54552.43 88888.00 2015-11-11 14:26:38.750 315 12458.17 73.22 54552.47 88888.00 2015-11-11 14:26:38.875 315 12458.05 73.22 54552.47 88888.00 2015-11-11 14:26:39.000 315 12457.95 73.25 54552.47 88888.00 2015-11-11 14:26:39.125 315 12457.85 73.28 54552.53 88888.00 2015-11-11 14:26:39.250 315 12457.67 73.28 54552.55 88888.00 2015-11-11 14:26:39.375 315 12457.55 73.33 54552.55 88888.00 2015-11-11 14:26:39.500 315 12457.33 73.40 54552.57 88888.00 2015-11-11 14:26:39.625 315 12457.15 73.45 54552.62 88888.00 2015-11-11 14:26:39.750 315 12456.98 73.50 54552.65 88888.00 2015-11-11 14:26:39.875 315 12456.73 73.58 54552.68 88888.00 2015-11-11 14:26:40.000 315 12456.48 73.67 54552.70 88888.00 2015-11-11 14:26:40.125 315 12456.30 73.75 54552.75 88888.00 2015-11-11 14:26:40.250 315 12456.08 73.83 54552.80 88888.00 2015-11-11 14:26:40.375 315 12455.88 73.90 54552.85 88888.00 2015-11-11 14:26:40.500 315 12455.62 74.00 54552.88 88888.00 2015-11-11 14:26:40.625 315 12455.40 74.10 54552.90 88888.00 2015-11-11 14:26:40.750 315 12455.15 74.17 54552.97 88888.00 2015-11-11 14:26:40.875 315 12454.95 74.25 54553.00 88888.00 2015-11-11 14:26:41.000 315 12454.80 74.30 54553.03 88888.00 2015-11-11 14:26:41.125 315 12454.58 74.35 54553.10 88888.00 2015-11-11 14:26:41.250 315 12454.35 74.38 54553.15 88888.00 2015-11-11 14:26:41.375 315 12454.20 74.42 54553.20 88888.00 2015-11-11 14:26:41.500 315 12454.05 74.47 54553.30 88888.00 2015-11-11 14:26:41.625 315 12453.95 74.53 54553.35 88888.00 2015-11-11 14:26:41.750 315 12453.88 74.53 54553.47 88888.00 2015-11-11 14:26:41.875 315 12453.70 74.47 54553.53 88888.00 2015-11-11 14:26:42.000 315 12453.60 74.45 54553.57 88888.00 2015-11-11 14:26:42.125 315 12453.60 74.50 54553.62 88888.00 2015-11-11 14:26:42.250 315 12453.52 74.50 54553.70 88888.00 2015-11-11 14:26:42.375 315 12453.50 74.50 54553.72 88888.00 2015-11-11 14:26:42.500 315 12453.42 74.50 54553.78 88888.00 2015-11-11 14:26:42.625 315 12453.38 74.42 54553.85 88888.00 2015-11-11 14:26:42.750 315 12453.33 74.35 54553.93 88888.00 2015-11-11 14:26:42.875 315 12453.38 74.30 54553.97 88888.00 2015-11-11 14:26:43.000 315 12453.40 74.22 54554.03 88888.00 2015-11-11 14:26:43.125 315 12453.38 74.17 54554.10 88888.00 2015-11-11 14:26:43.250 315 12453.27 74.10 54554.15 88888.00 2015-11-11 14:26:43.375 315 12453.33 74.05 54554.22 88888.00 2015-11-11 14:26:43.500 315 12453.40 74.03 54554.28 88888.00 2015-11-11 14:26:43.625 315 12453.40 73.95 54554.35 88888.00 2015-11-11 14:26:43.750 315 12453.35 73.95 54554.40 88888.00 2015-11-11 14:26:43.875 315 12453.40 73.92 54554.43 88888.00 2015-11-11 14:26:44.000 315 12453.45 73.88 54554.45 88888.00 2015-11-11 14:26:44.125 315 12453.42 73.80 54554.50 88888.00 2015-11-11 14:26:44.250 315 12453.42 73.78 54554.55 88888.00 2015-11-11 14:26:44.375 315 12453.50 73.80 54554.60 88888.00 2015-11-11 14:26:44.500 315 12453.50 73.78 54554.65 88888.00 2015-11-11 14:26:44.625 315 12453.42 73.72 54554.65 88888.00 2015-11-11 14:26:44.750 315 12453.48 73.70 54554.70 88888.00 2015-11-11 14:26:44.875 315 12453.58 73.67 54554.75 88888.00 2015-11-11 14:26:45.000 315 12453.62 73.67 54554.72 88888.00 2015-11-11 14:26:45.125 315 12453.65 73.70 54554.75 88888.00 2015-11-11 14:26:45.250 315 12453.73 73.70 54554.80 88888.00 2015-11-11 14:26:45.375 315 12453.83 73.70 54554.78 88888.00 2015-11-11 14:26:45.500 315 12453.98 73.70 54554.82 88888.00 2015-11-11 14:26:45.625 315 12454.12 73.72 54554.85 88888.00 2015-11-11 14:26:45.750 315 12454.17 73.75 54554.85 88888.00 2015-11-11 14:26:45.875 315 12454.23 73.78 54554.85 88888.00 2015-11-11 14:26:46.000 315 12454.30 73.78 54554.88 88888.00 2015-11-11 14:26:46.125 315 12454.42 73.85 54554.90 88888.00 2015-11-11 14:26:46.250 315 12454.52 73.85 54554.93 88888.00 2015-11-11 14:26:46.375 315 12454.62 73.90 54554.97 88888.00 2015-11-11 14:26:46.500 315 12454.67 73.90 54554.97 88888.00 2015-11-11 14:26:46.625 315 12454.80 73.88 54554.95 88888.00 2015-11-11 14:26:46.750 315 12454.90 73.85 54554.93 88888.00 2015-11-11 14:26:46.875 315 12455.00 73.88 54554.95 88888.00 2015-11-11 14:26:47.000 315 12455.08 73.88 54554.95 88888.00 2015-11-11 14:26:47.125 315 12455.15 73.83 54554.95 88888.00 2015-11-11 14:26:47.250 315 12455.27 73.80 54554.97 88888.00 2015-11-11 14:26:47.375 315 12455.42 73.78 54555.00 88888.00 2015-11-11 14:26:47.500 315 12455.45 73.80 54554.95 88888.00 2015-11-11 14:26:47.625 315 12455.55 73.78 54554.93 88888.00 2015-11-11 14:26:47.750 315 12455.62 73.72 54554.90 88888.00 2015-11-11 14:26:47.875 315 12455.77 73.70 54554.93 88888.00 2015-11-11 14:26:48.000 315 12455.92 73.65 54554.93 88888.00 2015-11-11 14:26:48.125 315 12456.05 73.62 54554.93 88888.00 2015-11-11 14:26:48.250 315 12456.10 73.62 54554.93 88888.00 2015-11-11 14:26:48.375 315 12456.23 73.60 54554.90 88888.00 2015-11-11 14:26:48.500 315 12456.30 73.55 54554.90 88888.00 2015-11-11 14:26:48.625 315 12456.45 73.53 54554.88 88888.00 2015-11-11 14:26:48.750 315 12456.55 73.47 54554.85 88888.00 2015-11-11 14:26:48.875 315 12456.65 73.45 54554.85 88888.00 2015-11-11 14:26:49.000 315 12456.70 73.47 54554.80 88888.00 2015-11-11 14:26:49.125 315 12456.77 73.45 54554.82 88888.00 2015-11-11 14:26:49.250 315 12456.95 73.40 54554.80 88888.00 2015-11-11 14:26:49.375 315 12457.08 73.35 54554.75 88888.00 2015-11-11 14:26:49.500 315 12457.10 73.33 54554.72 88888.00 2015-11-11 14:26:49.625 315 12457.23 73.33 54554.70 88888.00 2015-11-11 14:26:49.750 315 12457.40 73.28 54554.68 88888.00 2015-11-11 14:26:49.875 315 12457.45 73.25 54554.65 88888.00 2015-11-11 14:26:50.000 315 12457.58 73.28 54554.62 88888.00 2015-11-11 14:26:50.125 315 12457.65 73.28 54554.60 88888.00 2015-11-11 14:26:50.250 315 12457.70 73.28 54554.55 88888.00 2015-11-11 14:26:50.375 315 12457.80 73.28 54554.53 88888.00 2015-11-11 14:26:50.500 315 12457.88 73.25 54554.50 88888.00 2015-11-11 14:26:50.625 315 12458.00 73.22 54554.45 88888.00 2015-11-11 14:26:50.750 315 12458.10 73.20 54554.45 88888.00 2015-11-11 14:26:50.875 315 12458.23 73.17 54554.43 88888.00 2015-11-11 14:26:51.000 315 12458.33 73.20 54554.38 88888.00 2015-11-11 14:26:51.125 315 12458.42 73.20 54554.35 88888.00 2015-11-11 14:26:51.250 315 12458.52 73.17 54554.30 88888.00 2015-11-11 14:26:51.375 315 12458.58 73.15 54554.25 88888.00 2015-11-11 14:26:51.500 315 12458.62 73.12 54554.22 88888.00 2015-11-11 14:26:51.625 315 12458.70 73.10 54554.22 88888.00 2015-11-11 14:26:51.750 315 12458.75 73.10 54554.20 88888.00 2015-11-11 14:26:51.875 315 12458.77 73.10 54554.15 88888.00 2015-11-11 14:26:52.000 315 12458.80 73.08 54554.10 88888.00 2015-11-11 14:26:52.125 315 12458.90 73.10 54554.07 88888.00 2015-11-11 14:26:52.250 315 12459.00 73.05 54554.05 88888.00 2015-11-11 14:26:52.375 315 12459.05 73.08 54554.05 88888.00 2015-11-11 14:26:52.500 315 12459.05 73.08 54554.00 88888.00 2015-11-11 14:26:52.625 315 12459.08 73.00 54554.00 88888.00 2015-11-11 14:26:52.750 315 12459.05 72.95 54553.97 88888.00 2015-11-11 14:26:52.875 315 12459.02 72.97 54553.93 88888.00 2015-11-11 14:26:53.000 315 12459.05 72.95 54553.90 88888.00 2015-11-11 14:26:53.125 315 12459.10 72.88 54553.88 88888.00 2015-11-11 14:26:53.250 315 12459.00 72.85 54553.88 88888.00 2015-11-11 14:26:53.375 315 12459.02 72.88 54553.82 88888.00 2015-11-11 14:26:53.500 315 12459.05 72.88 54553.80 88888.00 2015-11-11 14:26:53.625 315 12459.12 72.85 54553.78 88888.00 2015-11-11 14:26:53.750 315 12459.10 72.83 54553.78 88888.00 2015-11-11 14:26:53.875 315 12459.12 72.83 54553.75 88888.00 2015-11-11 14:26:54.000 315 12459.20 72.83 54553.75 88888.00 2015-11-11 14:26:54.125 315 12459.17 72.85 54553.75 88888.00 2015-11-11 14:26:54.250 315 12459.02 72.90 54553.72 88888.00 2015-11-11 14:26:54.375 315 12459.00 72.92 54553.72 88888.00 2015-11-11 14:26:54.500 315 12458.95 72.92 54553.70 88888.00 2015-11-11 14:26:54.625 315 12458.98 72.92 54553.72 88888.00 2015-11-11 14:26:54.750 315 12458.90 72.97 54553.72 88888.00 2015-11-11 14:26:54.875 315 12458.85 73.00 54553.72 88888.00 2015-11-11 14:26:55.000 315 12458.88 73.08 54553.72 88888.00 2015-11-11 14:26:55.125 315 12458.90 73.15 54553.70 88888.00 2015-11-11 14:26:55.250 315 12458.85 73.17 54553.70 88888.00 2015-11-11 14:26:55.375 315 12458.88 73.25 54553.70 88888.00 2015-11-11 14:26:55.500 315 12458.83 73.25 54553.70 88888.00 2015-11-11 14:26:55.625 315 12458.80 73.33 54553.70 88888.00 2015-11-11 14:26:55.750 315 12458.85 73.35 54553.68 88888.00 2015-11-11 14:26:55.875 315 12458.95 73.40 54553.70 88888.00 2015-11-11 14:26:56.000 315 12459.02 73.40 54553.65 88888.00 2015-11-11 14:26:56.125 315 12459.15 73.40 54553.68 88888.00 2015-11-11 14:26:56.250 315 12459.20 73.35 54553.68 88888.00 2015-11-11 14:26:56.375 315 12459.25 73.40 54553.65 88888.00 2015-11-11 14:26:56.500 315 12459.30 73.40 54553.65 88888.00 2015-11-11 14:26:56.625 315 12459.35 73.40 54553.68 88888.00 2015-11-11 14:26:56.750 315 12459.30 73.38 54553.68 88888.00 2015-11-11 14:26:56.875 315 12459.33 73.38 54553.68 88888.00 2015-11-11 14:26:57.000 315 12459.40 73.38 54553.65 88888.00 2015-11-11 14:26:57.125 315 12459.55 73.35 54553.65 88888.00 2015-11-11 14:26:57.250 315 12459.67 73.30 54553.65 88888.00 2015-11-11 14:26:57.375 315 12459.75 73.28 54553.62 88888.00 2015-11-11 14:26:57.500 315 12459.77 73.22 54553.65 88888.00 2015-11-11 14:26:57.625 315 12459.80 73.20 54553.68 88888.00 2015-11-11 14:26:57.750 315 12459.88 73.20 54553.70 88888.00 2015-11-11 14:26:57.875 315 12459.98 73.17 54553.70 88888.00 2015-11-11 14:26:58.000 315 12460.08 73.15 54553.65 88888.00 2015-11-11 14:26:58.125 315 12460.08 73.10 54553.68 88888.00 2015-11-11 14:26:58.250 315 12460.10 73.05 54553.65 88888.00 2015-11-11 14:26:58.375 315 12460.23 73.03 54553.62 88888.00 2015-11-11 14:26:58.500 315 12460.40 73.00 54553.62 88888.00 2015-11-11 14:26:58.625 315 12460.48 73.03 54553.60 88888.00 2015-11-11 14:26:58.750 315 12460.50 73.00 54553.57 88888.00 2015-11-11 14:26:58.875 315 12460.55 72.97 54553.57 88888.00 2015-11-11 14:26:59.000 315 12460.58 73.00 54553.57 88888.00 2015-11-11 14:26:59.125 315 12460.60 73.05 54553.60 88888.00 2015-11-11 14:26:59.250 315 12460.62 73.03 54553.62 88888.00 2015-11-11 14:26:59.375 315 12460.73 73.00 54553.60 88888.00 2015-11-11 14:26:59.500 315 12460.70 72.97 54553.57 88888.00 2015-11-11 14:26:59.625 315 12460.65 72.97 54553.57 88888.00 2015-11-11 14:26:59.750 315 12460.75 73.03 54553.57 88888.00 2015-11-11 14:26:59.875 315 12460.77 73.05 54553.60 88888.00 2015-11-11 14:27:00.000 315 12460.77 73.05 54553.57 88888.00 2015-11-11 14:27:00.125 315 12460.77 73.08 54553.62 88888.00 2015-11-11 14:27:00.250 315 12460.73 73.08 54553.60 88888.00 2015-11-11 14:27:00.375 315 12460.77 73.10 54553.57 88888.00 2015-11-11 14:27:00.500 315 12460.75 73.12 54553.57 88888.00 2015-11-11 14:27:00.625 315 12460.67 73.17 54553.57 88888.00 2015-11-11 14:27:00.750 315 12460.60 73.20 54553.57 88888.00 2015-11-11 14:27:00.875 315 12460.60 73.22 54553.57 88888.00 2015-11-11 14:27:01.000 315 12460.60 73.28 54553.55 88888.00 2015-11-11 14:27:01.125 315 12460.62 73.30 54553.55 88888.00 2015-11-11 14:27:01.250 315 12460.52 73.35 54553.55 88888.00 2015-11-11 14:27:01.375 315 12460.50 73.42 54553.55 88888.00 2015-11-11 14:27:01.500 315 12460.45 73.53 54553.57 88888.00 2015-11-11 14:27:01.625 315 12460.45 73.58 54553.57 88888.00 2015-11-11 14:27:01.750 315 12460.58 73.60 54553.57 88888.00 2015-11-11 14:27:01.875 315 12460.52 73.62 54553.57 88888.00 2015-11-11 14:27:02.000 315 12460.52 73.70 54553.57 88888.00 2015-11-11 14:27:02.125 315 12460.50 73.78 54553.55 88888.00 2015-11-11 14:27:02.250 315 12460.42 73.78 54553.55 88888.00 2015-11-11 14:27:02.375 315 12460.40 73.80 54553.57 88888.00 2015-11-11 14:27:02.500 315 12460.45 73.92 54553.57 88888.00 2015-11-11 14:27:02.625 315 12460.50 74.00 54553.57 88888.00 2015-11-11 14:27:02.750 315 12460.45 74.03 54553.57 88888.00 2015-11-11 14:27:02.875 315 12460.42 74.10 54553.57 88888.00 2015-11-11 14:27:03.000 315 12460.45 74.17 54553.57 88888.00 2015-11-11 14:27:03.125 315 12460.35 74.25 54553.60 88888.00 2015-11-11 14:27:03.250 315 12460.23 74.35 54553.60 88888.00 2015-11-11 14:27:03.375 315 12460.15 74.45 54553.62 88888.00 2015-11-11 14:27:03.500 315 12459.98 74.60 54553.62 88888.00 2015-11-11 14:27:03.625 315 12459.88 74.70 54553.65 88888.00 2015-11-11 14:27:03.750 315 12459.77 74.85 54553.62 88888.00 2015-11-11 14:27:03.875 315 12459.67 75.05 54553.65 88888.00 2015-11-11 14:27:04.000 315 12459.52 75.25 54553.65 88888.00 2015-11-11 14:27:04.125 315 12459.38 75.45 54553.65 88888.00 2015-11-11 14:27:04.250 315 12459.25 75.67 54553.68 88888.00 2015-11-11 14:27:04.375 315 12459.23 75.88 54553.70 88888.00 2015-11-11 14:27:04.500 315 12459.12 76.08 54553.78 88888.00 2015-11-11 14:27:04.625 315 12458.88 76.25 54553.72 88888.00 2015-11-11 14:27:04.750 315 12458.73 76.45 54553.72 88888.00 2015-11-11 14:27:04.875 315 12458.58 76.70 54553.72 88888.00 2015-11-11 14:27:05.000 315 12458.42 76.85 54553.72 88888.00 2015-11-11 14:27:05.125 315 12458.27 77.03 54553.75 88888.00 2015-11-11 14:27:05.250 315 12458.23 77.17 54553.80 88888.00 2015-11-11 14:27:05.375 315 12458.23 77.25 54553.78 88888.00 2015-11-11 14:27:05.500 315 12458.20 77.35 54553.80 88888.00 2015-11-11 14:27:05.625 315 12458.15 77.45 54553.82 88888.00 2015-11-11 14:27:05.750 315 12458.05 77.55 54553.85 88888.00 2015-11-11 14:27:05.875 315 12457.98 77.65 54553.88 88888.00 2015-11-11 14:27:06.000 315 12457.90 77.72 54553.90 88888.00 2015-11-11 14:27:06.125 315 12457.90 77.78 54553.93 88888.00 2015-11-11 14:27:06.250 315 12457.88 77.75 54554.00 88888.00 2015-11-11 14:27:06.375 315 12457.90 77.78 54554.03 88888.00 2015-11-11 14:27:06.500 315 12457.90 77.83 54554.05 88888.00 2015-11-11 14:27:06.625 315 12457.83 77.83 54554.07 88888.00 2015-11-11 14:27:06.750 315 12457.83 77.85 54554.10 88888.00 2015-11-11 14:27:06.875 315 12457.85 77.88 54554.12 88888.00 2015-11-11 14:27:07.000 315 12457.88 77.85 54554.18 88888.00 2015-11-11 14:27:07.125 315 12457.77 77.80 54554.18 88888.00 2015-11-11 14:27:07.250 315 12457.73 77.75 54554.22 88888.00 2015-11-11 14:27:07.375 315 12457.73 77.75 54554.25 88888.00 2015-11-11 14:27:07.500 315 12457.67 77.80 54554.28 88888.00 2015-11-11 14:27:07.625 315 12457.62 77.83 54554.35 88888.00 2015-11-11 14:27:07.750 315 12457.65 77.80 54554.38 88888.00 2015-11-11 14:27:07.875 315 12457.67 77.72 54554.43 88888.00 2015-11-11 14:27:08.000 315 12457.67 77.62 54554.45 88888.00 2015-11-11 14:27:08.125 315 12457.73 77.65 54554.50 88888.00 2015-11-11 14:27:08.250 315 12457.62 77.67 54554.50 88888.00 2015-11-11 14:27:08.375 315 12457.62 77.62 54554.55 88888.00 2015-11-11 14:27:08.500 315 12457.55 77.58 54554.57 88888.00 2015-11-11 14:27:08.625 315 12457.58 77.58 54554.60 88888.00 2015-11-11 14:27:08.750 315 12457.60 77.55 54554.57 88888.00 2015-11-11 14:27:08.875 315 12457.58 77.47 54554.62 88888.00 2015-11-11 14:27:09.000 315 12457.58 77.42 54554.65 88888.00 2015-11-11 14:27:09.125 315 12457.50 77.35 54554.70 88888.00 2015-11-11 14:27:09.250 315 12457.48 77.33 54554.70 88888.00 2015-11-11 14:27:09.375 315 12457.50 77.30 54554.70 88888.00 2015-11-11 14:27:09.500 315 12457.50 77.30 54554.75 88888.00 2015-11-11 14:27:09.625 315 12457.48 77.25 54554.75 88888.00 2015-11-11 14:27:09.750 315 12457.48 77.17 54554.78 88888.00 2015-11-11 14:27:09.875 315 12457.42 77.20 54554.78 88888.00 2015-11-11 14:27:10.000 315 12457.35 77.17 54554.80 88888.00 2015-11-11 14:27:10.125 315 12457.35 77.15 54554.82 88888.00 2015-11-11 14:27:10.250 315 12457.38 77.10 54554.88 88888.00 2015-11-11 14:27:10.375 315 12457.38 77.10 54554.88 88888.00 2015-11-11 14:27:10.500 315 12457.35 77.08 54554.90 88888.00 2015-11-11 14:27:10.625 315 12457.35 77.08 54554.93 88888.00 2015-11-11 14:27:10.750 315 12457.40 77.08 54554.93 88888.00 2015-11-11 14:27:10.875 315 12457.38 77.03 54554.95 88888.00 2015-11-11 14:27:11.000 315 12457.40 76.95 54554.95 88888.00 2015-11-11 14:27:11.125 315 12457.45 76.95 54554.97 88888.00 2015-11-11 14:27:11.250 315 12457.38 76.92 54555.00 88888.00 2015-11-11 14:27:11.375 315 12457.45 76.90 54555.00 88888.00 2015-11-11 14:27:11.500 315 12457.52 76.90 54555.03 88888.00 2015-11-11 14:27:11.625 315 12457.52 76.85 54555.00 88888.00 2015-11-11 14:27:11.750 315 12457.45 76.80 54555.05 88888.00 2015-11-11 14:27:11.875 315 12457.40 76.78 54555.07 88888.00 2015-11-11 14:27:12.000 315 12457.48 76.70 54555.07 88888.00 2015-11-11 14:27:12.125 315 12457.52 76.67 54555.10 88888.00 2015-11-11 14:27:12.250 315 12457.55 76.62 54555.12 88888.00 2015-11-11 14:27:12.375 315 12457.58 76.58 54555.12 88888.00 2015-11-11 14:27:12.500 315 12457.60 76.47 54555.10 88888.00 2015-11-11 14:27:12.625 315 12457.62 76.42 54555.12 88888.00 2015-11-11 14:27:12.750 315 12457.62 76.40 54555.15 88888.00 2015-11-11 14:27:12.875 315 12457.60 76.40 54555.15 88888.00 2015-11-11 14:27:13.000 315 12457.62 76.33 54555.15 88888.00 2015-11-11 14:27:13.125 315 12457.67 76.25 54555.18 88888.00 2015-11-11 14:27:13.250 315 12457.67 76.15 54555.18 88888.00 2015-11-11 14:27:13.375 315 12457.73 76.15 54555.18 88888.00 2015-11-11 14:27:13.500 315 12457.80 76.12 54555.20 88888.00 2015-11-11 14:27:13.625 315 12457.88 76.03 54555.20 88888.00 2015-11-11 14:27:13.750 315 12457.92 75.92 54555.22 88888.00 2015-11-11 14:27:13.875 315 12457.92 75.88 54555.22 88888.00 2015-11-11 14:27:14.000 315 12457.92 75.88 54555.22 88888.00 2015-11-11 14:27:14.125 315 12457.98 75.80 54555.22 88888.00 2015-11-11 14:27:14.250 315 12457.95 75.75 54555.22 88888.00 2015-11-11 14:27:14.375 315 12458.00 75.70 54555.22 88888.00 2015-11-11 14:27:14.500 315 12458.05 75.65 54555.22 88888.00 2015-11-11 14:27:14.625 315 12458.05 75.60 54555.22 88888.00 2015-11-11 14:27:14.750 315 12458.08 75.60 54555.25 88888.00 2015-11-11 14:27:14.875 315 12458.10 75.58 54555.28 88888.00 2015-11-11 14:27:15.000 315 12458.10 75.50 54555.25 88888.00 2015-11-11 14:27:15.125 315 12458.08 75.45 54555.28 88888.00 2015-11-11 14:27:15.250 315 12458.05 75.40 54555.30 88888.00 2015-11-11 14:27:15.375 315 12458.12 75.40 54555.30 88888.00 2015-11-11 14:27:15.500 315 12458.15 75.38 54555.30 88888.00 2015-11-11 14:27:15.625 315 12458.12 75.35 54555.30 88888.00 2015-11-11 14:27:15.750 315 12458.10 75.30 54555.30 88888.00 2015-11-11 14:27:15.875 315 12458.05 75.28 54555.32 88888.00 2015-11-11 14:27:16.000 315 12458.10 75.20 54555.32 88888.00 2015-11-11 14:27:16.125 315 12458.17 75.22 54555.35 88888.00 2015-11-11 14:27:16.250 315 12458.23 75.22 54555.40 88888.00 2015-11-11 14:27:16.375 315 12458.23 75.20 54555.40 88888.00 2015-11-11 14:27:16.500 315 12458.15 75.15 54555.40 88888.00 2015-11-11 14:27:16.625 315 12458.17 75.15 54555.43 88888.00 2015-11-11 14:27:16.750 315 12458.15 75.17 54555.40 88888.00 2015-11-11 14:27:16.875 315 12458.10 75.17 54555.40 88888.00 2015-11-11 14:27:17.000 315 12458.10 75.20 54555.43 88888.00 2015-11-11 14:27:17.125 315 12458.05 75.28 54555.45 88888.00 2015-11-11 14:27:17.250 315 12458.10 75.30 54555.47 88888.00 2015-11-11 14:27:17.375 315 12458.12 75.33 54555.50 88888.00 2015-11-11 14:27:17.500 315 12458.12 75.38 54555.55 88888.00 2015-11-11 14:27:17.625 315 12458.10 75.42 54555.55 88888.00 2015-11-11 14:27:17.750 315 12458.10 75.42 54555.57 88888.00 2015-11-11 14:27:17.875 315 12458.10 75.40 54555.60 88888.00 2015-11-11 14:27:18.000 315 12458.17 75.40 54555.60 88888.00 2015-11-11 14:27:18.125 315 12458.27 75.40 54555.65 88888.00 2015-11-11 14:27:18.250 315 12458.27 75.40 54555.68 88888.00 2015-11-11 14:27:18.375 315 12458.30 75.38 54555.70 88888.00 2015-11-11 14:27:18.500 315 12458.30 75.40 54555.70 88888.00 2015-11-11 14:27:18.625 315 12458.33 75.42 54555.70 88888.00 2015-11-11 14:27:18.750 315 12458.35 75.42 54555.78 88888.00 2015-11-11 14:27:18.875 315 12458.35 75.35 54555.82 88888.00 2015-11-11 14:27:19.000 315 12458.38 75.25 54555.82 88888.00 2015-11-11 14:27:19.125 315 12458.42 75.22 54555.82 88888.00 2015-11-11 14:27:19.250 315 12458.42 75.15 54555.85 88888.00 2015-11-11 14:27:19.375 315 12458.48 75.12 54555.85 88888.00 2015-11-11 14:27:19.500 315 12458.52 75.03 54555.90 88888.00 2015-11-11 14:27:19.625 315 12458.60 74.95 54555.90 88888.00 2015-11-11 14:27:19.750 315 12458.65 74.88 54555.90 88888.00 2015-11-11 14:27:19.875 315 12458.77 74.85 54555.93 88888.00 2015-11-11 14:27:20.000 315 12458.88 74.78 54555.93 88888.00 2015-11-11 14:27:20.125 315 12458.92 74.67 54555.95 88888.00 2015-11-11 14:27:20.250 315 12459.02 74.55 54556.00 88888.00 2015-11-11 14:27:20.375 315 12459.10 74.50 54555.97 88888.00 2015-11-11 14:27:20.500 315 12459.15 74.42 54556.00 88888.00 2015-11-11 14:27:20.625 315 12459.27 74.38 54555.97 88888.00 2015-11-11 14:27:20.750 315 12459.42 74.33 54556.00 88888.00 2015-11-11 14:27:20.875 315 12459.50 74.25 54556.00 88888.00 2015-11-11 14:27:21.000 315 12459.60 74.17 54556.00 88888.00 2015-11-11 14:27:21.125 315 12459.65 74.12 54556.03 88888.00 2015-11-11 14:27:21.250 315 12459.73 74.08 54556.05 88888.00 2015-11-11 14:27:21.375 315 12459.75 74.05 54556.05 88888.00 2015-11-11 14:27:21.500 315 12459.88 74.05 54556.03 88888.00 2015-11-11 14:27:21.625 315 12459.98 74.00 54556.03 88888.00 2015-11-11 14:27:21.750 315 12460.02 73.92 54556.00 88888.00 2015-11-11 14:27:21.875 315 12460.08 73.83 54556.03 88888.00 2015-11-11 14:27:22.000 315 12460.12 73.78 54556.00 88888.00 2015-11-11 14:27:22.125 315 12460.12 73.75 54556.00 88888.00 2015-11-11 14:27:22.250 315 12460.17 73.67 54555.97 88888.00 2015-11-11 14:27:22.375 315 12460.25 73.65 54556.00 88888.00 2015-11-11 14:27:22.500 315 12460.33 73.60 54555.97 88888.00 2015-11-11 14:27:22.625 315 12460.40 73.60 54555.97 88888.00 2015-11-11 14:27:22.750 315 12460.40 73.58 54555.95 88888.00 2015-11-11 14:27:22.875 315 12460.48 73.53 54555.95 88888.00 2015-11-11 14:27:23.000 315 12460.55 73.53 54555.95 88888.00 2015-11-11 14:27:23.125 315 12460.60 73.53 54555.95 88888.00 2015-11-11 14:27:23.250 315 12460.60 73.47 54555.95 88888.00 2015-11-11 14:27:23.375 315 12460.65 73.47 54555.93 88888.00 2015-11-11 14:27:23.500 315 12460.73 73.45 54555.93 88888.00 2015-11-11 14:27:23.625 315 12460.80 73.47 54555.90 88888.00 2015-11-11 14:27:23.750 315 12460.80 73.45 54555.88 88888.00 2015-11-11 14:27:23.875 315 12460.85 73.45 54555.88 88888.00 2015-11-11 14:27:24.000 315 12460.90 73.40 54555.82 88888.00 2015-11-11 14:27:24.125 315 12460.98 73.42 54555.82 88888.00 2015-11-11 14:27:24.250 315 12460.98 73.42 54555.80 88888.00 2015-11-11 14:27:24.375 315 12461.05 73.42 54555.75 88888.00 2015-11-11 14:27:24.500 315 12461.08 73.42 54555.75 88888.00 2015-11-11 14:27:24.625 315 12461.08 73.47 54555.75 88888.00 2015-11-11 14:27:24.750 315 12461.05 73.45 54555.72 88888.00 2015-11-11 14:27:24.875 315 12461.15 73.47 54555.70 88888.00 2015-11-11 14:27:25.000 315 12461.25 73.45 54555.65 88888.00 2015-11-11 14:27:25.125 315 12461.27 73.40 54555.65 88888.00 2015-11-11 14:27:25.250 315 12461.33 73.33 54555.62 88888.00 2015-11-11 14:27:25.375 315 12461.38 73.38 54555.60 88888.00 2015-11-11 14:27:25.500 315 12461.33 73.38 54555.57 88888.00 2015-11-11 14:27:25.625 315 12461.33 73.33 54555.55 88888.00 2015-11-11 14:27:25.750 315 12461.40 73.28 54555.53 88888.00 2015-11-11 14:27:25.875 315 12461.42 73.22 54555.50 88888.00 2015-11-11 14:27:26.000 315 12461.48 73.28 54555.47 88888.00 2015-11-11 14:27:26.125 315 12461.50 73.22 54555.45 88888.00 2015-11-11 14:27:26.250 315 12461.50 73.25 54555.43 88888.00 2015-11-11 14:27:26.375 315 12461.55 73.25 54555.40 88888.00 2015-11-11 14:27:26.500 315 12461.55 73.20 54555.38 88888.00 2015-11-11 14:27:26.625 315 12461.58 73.20 54555.35 88888.00 2015-11-11 14:27:26.750 315 12461.60 73.20 54555.32 88888.00 2015-11-11 14:27:26.875 315 12461.70 73.17 54555.32 88888.00 2015-11-11 14:27:27.000 315 12461.73 73.20 54555.28 88888.00 2015-11-11 14:27:27.125 315 12461.70 73.20 54555.22 88888.00 2015-11-11 14:27:27.250 315 12461.62 73.20 54555.22 88888.00 2015-11-11 14:27:27.375 315 12461.70 73.22 54555.20 88888.00 2015-11-11 14:27:27.500 315 12461.77 73.20 54555.15 88888.00 2015-11-11 14:27:27.625 315 12461.75 73.17 54555.12 88888.00 2015-11-11 14:27:27.750 315 12461.77 73.15 54555.10 88888.00 2015-11-11 14:27:27.875 315 12461.85 73.15 54555.07 88888.00 2015-11-11 14:27:28.000 315 12461.88 73.15 54555.07 88888.00 2015-11-11 14:27:28.125 315 12461.90 73.15 54555.05 88888.00 2015-11-11 14:27:28.250 315 12461.85 73.08 54555.00 88888.00 2015-11-11 14:27:28.375 315 12461.88 73.08 54555.00 88888.00 2015-11-11 14:27:28.500 315 12461.92 73.05 54555.03 88888.00 2015-11-11 14:27:28.625 315 12461.92 73.03 54554.95 88888.00 2015-11-11 14:27:28.750 315 12461.90 72.97 54554.93 88888.00 2015-11-11 14:27:28.875 315 12461.98 72.92 54554.90 88888.00 2015-11-11 14:27:29.000 315 12461.98 72.90 54554.88 88888.00 2015-11-11 14:27:29.125 315 12462.02 72.85 54554.88 88888.00 2015-11-11 14:27:29.250 315 12462.05 72.78 54554.88 88888.00 2015-11-11 14:27:29.375 315 12462.12 72.80 54554.85 88888.00 2015-11-11 14:27:29.500 315 12462.12 72.75 54554.80 88888.00 2015-11-11 14:27:29.625 315 12462.17 72.70 54554.80 88888.00 2015-11-11 14:27:29.750 315 12462.25 72.67 54554.75 88888.00 2015-11-11 14:27:29.875 315 12462.25 72.62 54554.75 88888.00 2015-11-11 14:27:30.000 315 12462.23 72.58 54554.68 88888.00 2015-11-11 14:27:30.125 315 12462.25 72.55 54554.68 88888.00 2015-11-11 14:27:30.250 315 12462.23 72.50 54554.68 88888.00 2015-11-11 14:27:30.375 315 12462.30 72.45 54554.68 88888.00 2015-11-11 14:27:30.500 315 12462.38 72.35 54554.65 88888.00 2015-11-11 14:27:30.625 315 12462.35 72.30 54554.65 88888.00 2015-11-11 14:27:30.750 315 12462.25 72.30 54554.62 88888.00 2015-11-11 14:27:30.875 315 12462.27 72.28 54554.60 88888.00 2015-11-11 14:27:31.000 315 12462.30 72.28 54554.55 88888.00 2015-11-11 14:27:31.125 315 12462.25 72.28 54554.55 88888.00 2015-11-11 14:27:31.250 315 12462.23 72.22 54554.53 88888.00 2015-11-11 14:27:31.375 315 12462.27 72.22 54554.50 88888.00 2015-11-11 14:27:31.500 315 12462.27 72.22 54554.50 88888.00 2015-11-11 14:27:31.625 315 12462.20 72.20 54554.47 88888.00 2015-11-11 14:27:31.750 315 12462.20 72.17 54554.47 88888.00 2015-11-11 14:27:31.875 315 12462.23 72.12 54554.43 88888.00 2015-11-11 14:27:32.000 315 12462.23 72.12 54554.38 88888.00 2015-11-11 14:27:32.125 315 12462.23 72.17 54554.35 88888.00 2015-11-11 14:27:32.250 315 12462.12 72.15 54554.38 88888.00 2015-11-11 14:27:32.375 315 12462.12 72.10 54554.38 88888.00 2015-11-11 14:27:32.500 315 12462.12 72.15 54554.35 88888.00 2015-11-11 14:27:32.625 315 12462.10 72.15 54554.30 88888.00 2015-11-11 14:27:32.750 315 12462.08 72.17 54554.28 88888.00 2015-11-11 14:27:32.875 315 12462.05 72.22 54554.28 88888.00 2015-11-11 14:27:33.000 315 12462.05 72.22 54554.25 88888.00 2015-11-11 14:27:33.125 315 12462.00 72.28 54554.22 88888.00 2015-11-11 14:27:33.250 315 12461.90 72.30 54554.22 88888.00 2015-11-11 14:27:33.375 315 12461.85 72.35 54554.20 88888.00 2015-11-11 14:27:33.500 315 12461.77 72.40 54554.18 88888.00 2015-11-11 14:27:33.625 315 12461.65 72.47 54554.15 88888.00 2015-11-11 14:27:33.750 315 12461.55 72.55 54554.15 88888.00 2015-11-11 14:27:33.875 315 12461.48 72.67 54554.15 88888.00 2015-11-11 14:27:34.000 315 12461.27 72.83 54554.12 88888.00 2015-11-11 14:27:34.125 315 12461.10 72.97 54554.12 88888.00 2015-11-11 14:27:34.250 315 12460.95 73.15 54554.07 88888.00 2015-11-11 14:27:34.375 315 12460.88 73.25 54554.07 88888.00 2015-11-11 14:27:34.500 315 12460.73 73.38 54554.05 88888.00 2015-11-11 14:27:34.625 315 12460.60 73.58 54554.05 88888.00 2015-11-11 14:27:34.750 315 12460.50 73.72 54554.00 88888.00 2015-11-11 14:27:34.875 315 12460.38 73.80 54553.97 88888.00 2015-11-11 14:27:35.000 315 12460.25 73.92 54553.95 88888.00 2015-11-11 14:27:35.125 315 12460.12 74.10 54553.95 88888.00 2015-11-11 14:27:35.250 315 12459.98 74.25 54553.93 88888.00 2015-11-11 14:27:35.375 315 12459.85 74.33 54553.90 88888.00 2015-11-11 14:27:35.500 315 12459.77 74.42 54553.90 88888.00 2015-11-11 14:27:35.625 315 12459.75 74.47 54553.88 88888.00 2015-11-11 14:27:35.750 315 12459.77 74.58 54553.85 88888.00 2015-11-11 14:27:35.875 315 12459.67 74.62 54553.85 88888.00 2015-11-11 14:27:36.000 315 12459.67 74.75 54553.85 88888.00 2015-11-11 14:27:36.125 315 12459.58 74.80 54553.82 88888.00 2015-11-11 14:27:36.250 315 12459.48 74.83 54553.82 88888.00 2015-11-11 14:27:36.375 315 12459.50 74.88 54553.80 88888.00 2015-11-11 14:27:36.500 315 12459.50 74.92 54553.80 88888.00 2015-11-11 14:27:36.625 315 12459.50 74.95 54553.80 88888.00 2015-11-11 14:27:36.750 315 12459.40 74.97 54553.80 88888.00 2015-11-11 14:27:36.875 315 12459.40 74.97 54553.78 88888.00 2015-11-11 14:27:37.000 315 12459.42 75.00 54553.75 88888.00 2015-11-11 14:27:37.125 315 12459.48 75.08 54553.82 88888.00 2015-11-11 14:27:37.250 315 12459.48 75.08 54553.82 88888.00 2015-11-11 14:27:37.375 315 12459.48 75.10 54553.80 88888.00 2015-11-11 14:27:37.500 315 12459.48 75.10 54553.85 88888.00 2015-11-11 14:27:37.625 315 12459.42 75.08 54553.88 88888.00 2015-11-11 14:27:37.750 315 12459.35 75.08 54553.93 88888.00 2015-11-11 14:27:37.875 315 12459.27 75.03 54553.93 88888.00 2015-11-11 14:27:38.000 315 12459.25 75.03 54553.95 88888.00 2015-11-11 14:27:38.125 315 12459.17 75.08 54554.00 88888.00 2015-11-11 14:27:38.250 315 12459.02 75.08 54554.03 88888.00 2015-11-11 14:27:38.375 315 12458.95 75.08 54554.07 88888.00 2015-11-11 14:27:38.500 315 12458.90 75.08 54554.10 88888.00 2015-11-11 14:27:38.625 315 12458.75 75.10 54554.15 88888.00 2015-11-11 14:27:38.750 315 12458.65 75.10 54554.18 88888.00 2015-11-11 14:27:38.875 315 12458.50 75.08 54554.22 88888.00 2015-11-11 14:27:39.000 315 12458.40 75.05 54554.28 88888.00 2015-11-11 14:27:39.125 315 12458.30 75.00 54554.32 88888.00 2015-11-11 14:27:39.250 315 12458.15 75.00 54554.38 88888.00 2015-11-11 14:27:39.375 315 12458.08 75.00 54554.43 88888.00 2015-11-11 14:27:39.500 315 12457.98 74.97 54554.47 88888.00 2015-11-11 14:27:39.625 315 12457.85 74.95 54554.53 88888.00 2015-11-11 14:27:39.750 315 12457.75 74.92 54554.55 88888.00 2015-11-11 14:27:39.875 315 12457.65 74.85 54554.60 88888.00 2015-11-11 14:27:40.000 315 12457.58 74.80 54554.65 88888.00 2015-11-11 14:27:40.125 315 12457.50 74.80 54554.72 88888.00 2015-11-11 14:27:40.250 315 12457.40 74.78 54554.80 88888.00 2015-11-11 14:27:40.375 315 12457.30 74.67 54554.82 88888.00 2015-11-11 14:27:40.500 315 12457.30 74.60 54554.85 88888.00 2015-11-11 14:27:40.625 315 12457.25 74.55 54554.88 88888.00 2015-11-11 14:27:40.750 315 12457.23 74.47 54554.97 88888.00 2015-11-11 14:27:40.875 315 12457.17 74.40 54555.03 88888.00 2015-11-11 14:27:41.000 315 12457.17 74.33 54555.05 88888.00 2015-11-11 14:27:41.125 315 12457.10 74.25 54555.12 88888.00 2015-11-11 14:27:41.250 315 12457.02 74.15 54555.18 88888.00 2015-11-11 14:27:41.375 315 12457.05 74.05 54555.20 88888.00 2015-11-11 14:27:41.500 315 12457.05 73.97 54555.25 88888.00 2015-11-11 14:27:41.625 315 12457.08 73.85 54555.30 88888.00 2015-11-11 14:27:41.750 315 12457.05 73.72 54555.35 88888.00 2015-11-11 14:27:41.875 315 12457.10 73.62 54555.40 88888.00 2015-11-11 14:27:42.000 315 12457.15 73.58 54555.45 88888.00 2015-11-11 14:27:42.125 315 12457.12 73.47 54555.47 88888.00 2015-11-11 14:27:42.250 315 12457.08 73.33 54555.55 88888.00 2015-11-11 14:27:42.375 315 12457.12 73.22 54555.55 88888.00 2015-11-11 14:27:42.500 315 12457.17 73.12 54555.62 88888.00 2015-11-11 14:27:42.625 315 12457.17 73.03 54555.68 88888.00 2015-11-11 14:27:42.750 315 12457.17 72.90 54555.70 88888.00 2015-11-11 14:27:42.875 315 12457.25 72.80 54555.72 88888.00 2015-11-11 14:27:43.000 315 12457.27 72.70 54555.75 88888.00 2015-11-11 14:27:43.125 315 12457.25 72.58 54555.82 88888.00 2015-11-11 14:27:43.250 315 12457.25 72.42 54555.88 88888.00 2015-11-11 14:27:43.375 315 12457.30 72.33 54555.88 88888.00 2015-11-11 14:27:43.500 315 12457.27 72.15 54555.93 88888.00 2015-11-11 14:27:43.625 315 12457.27 72.03 54555.95 88888.00 2015-11-11 14:27:43.750 315 12457.35 71.92 54556.00 88888.00 2015-11-11 14:27:43.875 315 12457.30 71.78 54556.05 88888.00 2015-11-11 14:27:44.000 315 12457.30 71.60 54556.05 88888.00 2015-11-11 14:27:44.125 315 12457.27 71.45 54556.10 88888.00 2015-11-11 14:27:44.250 315 12457.35 71.35 54556.15 88888.00 2015-11-11 14:27:44.375 315 12457.38 71.22 54556.18 88888.00 2015-11-11 14:27:44.500 315 12457.30 71.08 54556.20 88888.00 2015-11-11 14:27:44.625 315 12457.27 70.95 54556.25 88888.00 2015-11-11 14:27:44.750 315 12457.35 70.83 54556.25 88888.00 2015-11-11 14:27:44.875 315 12457.38 70.70 54556.30 88888.00 2015-11-11 14:27:45.000 315 12457.42 70.58 54556.30 88888.00 2015-11-11 14:27:45.125 315 12457.42 70.50 54556.30 88888.00 2015-11-11 14:27:45.250 315 12457.35 70.42 54556.35 88888.00 2015-11-11 14:27:45.375 315 12457.38 70.35 54556.35 88888.00 2015-11-11 14:27:45.500 315 12457.38 70.22 54556.38 88888.00 2015-11-11 14:27:45.625 315 12457.42 70.10 54556.40 88888.00 2015-11-11 14:27:45.750 315 12457.40 70.05 54556.40 88888.00 2015-11-11 14:27:45.875 315 12457.40 70.00 54556.45 88888.00 2015-11-11 14:27:46.000 315 12457.42 69.97 54556.45 88888.00 2015-11-11 14:27:46.125 315 12457.40 69.90 54556.47 88888.00 2015-11-11 14:27:46.250 315 12457.33 69.83 54556.45 88888.00 2015-11-11 14:27:46.375 315 12457.35 69.80 54556.43 88888.00 2015-11-11 14:27:46.500 315 12457.30 69.78 54556.45 88888.00 2015-11-11 14:27:46.625 315 12457.35 69.72 54556.45 88888.00 2015-11-11 14:27:46.750 315 12457.38 69.75 54556.53 88888.00 2015-11-11 14:27:46.875 315 12457.23 69.75 54556.50 88888.00 2015-11-11 14:27:47.000 315 12457.17 69.75 54556.47 88888.00 2015-11-11 14:27:47.125 315 12457.25 69.75 54556.50 88888.00 2015-11-11 14:27:47.250 315 12457.25 69.70 54556.47 88888.00 2015-11-11 14:27:47.375 315 12457.20 69.72 54556.50 88888.00 2015-11-11 14:27:47.500 315 12457.17 69.72 54556.53 88888.00 2015-11-11 14:27:47.625 315 12457.23 69.75 54556.55 88888.00 2015-11-11 14:27:47.750 315 12457.23 69.75 54556.53 88888.00 2015-11-11 14:27:47.875 315 12457.20 69.72 54556.53 88888.00 2015-11-11 14:27:48.000 315 12457.15 69.75 54556.53 88888.00 2015-11-11 14:27:48.125 315 12457.12 69.80 54556.55 88888.00 2015-11-11 14:27:48.250 315 12457.02 69.78 54556.53 88888.00 2015-11-11 14:27:48.375 315 12457.05 69.78 54556.53 88888.00 2015-11-11 14:27:48.500 315 12457.05 69.80 54556.53 88888.00 2015-11-11 14:27:48.625 315 12457.05 69.80 54556.53 88888.00 2015-11-11 14:27:48.750 315 12457.02 69.83 54556.53 88888.00 2015-11-11 14:27:48.875 315 12456.92 69.88 54556.50 88888.00 2015-11-11 14:27:49.000 315 12456.90 69.95 54556.50 88888.00 2015-11-11 14:27:49.125 315 12456.88 70.05 54556.53 88888.00 2015-11-11 14:27:49.250 315 12456.92 70.10 54556.50 88888.00 2015-11-11 14:27:49.375 315 12456.92 70.15 54556.53 88888.00 2015-11-11 14:27:49.500 315 12456.83 70.22 54556.50 88888.00 2015-11-11 14:27:49.625 315 12456.70 70.33 54556.47 88888.00 2015-11-11 14:27:49.750 315 12456.55 70.38 54556.47 88888.00 2015-11-11 14:27:49.875 315 12456.55 70.45 54556.45 88888.00 2015-11-11 14:27:50.000 315 12456.60 70.58 54556.43 88888.00 2015-11-11 14:27:50.125 315 12456.52 70.62 54556.40 88888.00 2015-11-11 14:27:50.250 315 12456.38 70.65 54556.40 88888.00 2015-11-11 14:27:50.375 315 12456.38 70.75 54556.38 88888.00 2015-11-11 14:27:50.500 315 12456.40 70.83 54556.40 88888.00 2015-11-11 14:27:50.625 315 12456.38 70.90 54556.38 88888.00 2015-11-11 14:27:50.750 315 12456.38 70.97 54556.32 88888.00 2015-11-11 14:27:50.875 315 12456.33 71.05 54556.32 88888.00 2015-11-11 14:27:51.000 315 12456.30 71.10 54556.30 88888.00 2015-11-11 14:27:51.125 315 12456.23 71.17 54556.28 88888.00 2015-11-11 14:27:51.250 315 12456.15 71.22 54556.28 88888.00 2015-11-11 14:27:51.375 315 12456.20 71.28 54556.25 88888.00 2015-11-11 14:27:51.500 315 12456.15 71.38 54556.25 88888.00 2015-11-11 14:27:51.625 315 12456.08 71.47 54556.20 88888.00 2015-11-11 14:27:51.750 315 12456.02 71.50 54556.15 88888.00 2015-11-11 14:27:51.875 315 12456.00 71.55 54556.15 88888.00 2015-11-11 14:27:52.000 315 12456.02 71.62 54556.12 88888.00 2015-11-11 14:27:52.125 315 12456.02 71.65 54556.10 88888.00 2015-11-11 14:27:52.250 315 12456.00 71.67 54556.03 88888.00 2015-11-11 14:27:52.375 315 12456.05 71.65 54556.03 88888.00 2015-11-11 14:27:52.500 315 12456.15 71.67 54556.00 88888.00 2015-11-11 14:27:52.625 315 12456.23 71.72 54556.00 88888.00 2015-11-11 14:27:52.750 315 12456.23 71.72 54555.97 88888.00 2015-11-11 14:27:52.875 315 12456.15 71.72 54555.95 88888.00 2015-11-11 14:27:53.000 315 12456.15 71.75 54555.93 88888.00 2015-11-11 14:27:53.125 315 12456.23 71.72 54555.90 88888.00 2015-11-11 14:27:53.250 315 12456.17 71.67 54555.88 88888.00 2015-11-11 14:27:53.375 315 12456.17 71.70 54555.85 88888.00 2015-11-11 14:27:53.500 315 12456.17 71.67 54555.85 88888.00 2015-11-11 14:27:53.625 315 12456.23 71.67 54555.82 88888.00 2015-11-11 14:27:53.750 315 12456.20 71.67 54555.82 88888.00 2015-11-11 14:27:53.875 315 12456.12 71.62 54555.80 88888.00 2015-11-11 14:27:54.000 315 12456.08 71.62 54555.78 88888.00 2015-11-11 14:27:54.125 315 12456.08 71.62 54555.75 88888.00 2015-11-11 14:27:54.250 315 12456.17 71.60 54555.78 88888.00 2015-11-11 14:27:54.375 315 12456.15 71.55 54555.72 88888.00 2015-11-11 14:27:54.500 315 12456.08 71.50 54555.72 88888.00 2015-11-11 14:27:54.625 315 12456.05 71.47 54555.70 88888.00 2015-11-11 14:27:54.750 315 12456.00 71.42 54555.68 88888.00 2015-11-11 14:27:54.875 315 12455.98 71.40 54555.68 88888.00 2015-11-11 14:27:55.000 315 12455.98 71.40 54555.65 88888.00 2015-11-11 14:27:55.125 315 12455.90 71.35 54555.65 88888.00 2015-11-11 14:27:55.250 315 12455.77 71.30 54555.65 88888.00 2015-11-11 14:27:55.375 315 12455.80 71.25 54555.62 88888.00 2015-11-11 14:27:55.500 315 12455.80 71.25 54555.62 88888.00 2015-11-11 14:27:55.625 315 12455.83 71.22 54555.60 88888.00 2015-11-11 14:27:55.750 315 12455.75 71.22 54555.60 88888.00 2015-11-11 14:27:55.875 315 12455.70 71.22 54555.60 88888.00 2015-11-11 14:27:56.000 315 12455.73 71.22 54555.60 88888.00 2015-11-11 14:27:56.125 315 12455.67 71.25 54555.60 88888.00 2015-11-11 14:27:56.250 315 12455.60 71.22 54555.57 88888.00 2015-11-11 14:27:56.375 315 12455.67 71.17 54555.55 88888.00 2015-11-11 14:27:56.500 315 12455.77 71.25 54555.57 88888.00 2015-11-11 14:27:56.625 315 12455.80 71.20 54555.55 88888.00 2015-11-11 14:27:56.750 315 12455.77 71.20 54555.50 88888.00 2015-11-11 14:27:56.875 315 12455.77 71.20 54555.50 88888.00 2015-11-11 14:27:57.000 315 12455.73 71.22 54555.47 88888.00 2015-11-11 14:27:57.125 315 12455.75 71.22 54555.47 88888.00 2015-11-11 14:27:57.250 315 12455.70 71.20 54555.47 88888.00 2015-11-11 14:27:57.375 315 12455.70 71.22 54555.50 88888.00 2015-11-11 14:27:57.500 315 12455.75 71.25 54555.50 88888.00 2015-11-11 14:27:57.625 315 12455.70 71.25 54555.47 88888.00 2015-11-11 14:27:57.750 315 12455.67 71.28 54555.45 88888.00 2015-11-11 14:27:57.875 315 12455.65 71.30 54555.45 88888.00 2015-11-11 14:27:58.000 315 12455.65 71.33 54555.43 88888.00 2015-11-11 14:27:58.125 315 12455.58 71.28 54555.43 88888.00 2015-11-11 14:27:58.250 315 12455.48 71.25 54555.43 88888.00 2015-11-11 14:27:58.375 315 12455.55 71.28 54555.40 88888.00 2015-11-11 14:27:58.500 315 12455.58 71.22 54555.40 88888.00 2015-11-11 14:27:58.625 315 12455.55 71.17 54555.38 88888.00 2015-11-11 14:27:58.750 315 12455.52 71.15 54555.35 88888.00 2015-11-11 14:27:58.875 315 12455.52 71.10 54555.35 88888.00 2015-11-11 14:27:59.000 315 12455.48 71.08 54555.32 88888.00 2015-11-11 14:27:59.125 315 12455.50 71.05 54555.30 88888.00 2015-11-11 14:27:59.250 315 12455.52 71.00 54555.30 88888.00 2015-11-11 14:27:59.375 315 12455.50 71.00 54555.28 88888.00 2015-11-11 14:27:59.500 315 12455.42 70.97 54555.25 88888.00 2015-11-11 14:27:59.625 315 12455.48 70.90 54555.22 88888.00 2015-11-11 14:27:59.750 315 12455.42 70.88 54555.20 88888.00 2015-11-11 14:27:59.875 315 12455.40 70.85 54555.20 88888.00 2015-11-11 14:28:00.000 315 12455.42 70.83 54555.18 88888.00 2015-11-11 14:28:00.125 315 12455.48 70.80 54555.20 88888.00 2015-11-11 14:28:00.250 315 12455.48 70.78 54555.18 88888.00 2015-11-11 14:28:00.375 315 12455.45 70.78 54555.18 88888.00 2015-11-11 14:28:00.500 315 12455.45 70.80 54555.12 88888.00 2015-11-11 14:28:00.625 315 12455.42 70.80 54555.12 88888.00 2015-11-11 14:28:00.750 315 12455.38 70.80 54555.10 88888.00 2015-11-11 14:28:00.875 315 12455.38 70.80 54555.10 88888.00 2015-11-11 14:28:01.000 315 12455.38 70.80 54555.07 88888.00 2015-11-11 14:28:01.125 315 12455.40 70.80 54555.07 88888.00 2015-11-11 14:28:01.250 315 12455.27 70.80 54555.07 88888.00 2015-11-11 14:28:01.375 315 12455.23 70.83 54555.05 88888.00 2015-11-11 14:28:01.500 315 12455.20 70.85 54555.03 88888.00 2015-11-11 14:28:01.625 315 12455.17 70.80 54555.00 88888.00 2015-11-11 14:28:01.750 315 12455.10 70.80 54554.97 88888.00 2015-11-11 14:28:01.875 315 12455.10 70.83 54554.97 88888.00 2015-11-11 14:28:02.000 315 12455.15 70.80 54554.97 88888.00 2015-11-11 14:28:02.125 315 12455.12 70.83 54554.93 88888.00 2015-11-11 14:28:02.250 315 12455.08 70.85 54554.97 88888.00 2015-11-11 14:28:02.375 315 12455.08 70.90 54554.97 88888.00 2015-11-11 14:28:02.500 315 12455.05 70.92 54554.90 88888.00 2015-11-11 14:28:02.625 315 12455.12 70.97 54554.90 88888.00 2015-11-11 14:28:02.750 315 12455.15 71.03 54554.90 88888.00 2015-11-11 14:28:02.875 315 12455.17 71.12 54554.85 88888.00 2015-11-11 14:28:03.000 315 12455.15 71.20 54554.82 88888.00 2015-11-11 14:28:03.125 315 12455.05 71.28 54554.80 88888.00 2015-11-11 14:28:03.250 315 12455.00 71.42 54554.78 88888.00 2015-11-11 14:28:03.375 315 12455.00 71.55 54554.75 88888.00 2015-11-11 14:28:03.500 315 12454.95 71.78 54554.72 88888.00 2015-11-11 14:28:03.625 315 12454.88 71.97 54554.70 88888.00 2015-11-11 14:28:03.750 315 12454.83 72.15 54554.68 88888.00 2015-11-11 14:28:03.875 315 12454.73 72.35 54554.65 88888.00 2015-11-11 14:28:04.000 315 12454.67 72.62 54554.62 88888.00 2015-11-11 14:28:04.125 315 12454.55 72.85 54554.60 88888.00 2015-11-11 14:28:04.250 315 12454.45 73.05 54554.55 88888.00 2015-11-11 14:28:04.375 315 12454.38 73.20 54554.50 88888.00 2015-11-11 14:28:04.500 315 12454.33 73.40 54554.50 88888.00 2015-11-11 14:28:04.625 315 12454.30 73.62 54554.45 88888.00 2015-11-11 14:28:04.750 315 12454.20 73.80 54554.40 88888.00 2015-11-11 14:28:04.875 315 12454.15 74.00 54554.38 88888.00 2015-11-11 14:28:05.000 315 12454.12 74.20 54554.30 88888.00 2015-11-11 14:28:05.125 315 12454.02 74.30 54554.30 88888.00 2015-11-11 14:28:05.250 315 12453.95 74.40 54554.28 88888.00 2015-11-11 14:28:05.375 315 12454.00 74.53 54554.25 88888.00 2015-11-11 14:28:05.500 315 12454.02 74.60 54554.22 88888.00 2015-11-11 14:28:05.625 315 12454.02 74.72 54554.18 88888.00 2015-11-11 14:28:05.750 315 12454.08 74.78 54554.15 88888.00 2015-11-11 14:28:05.875 315 12454.10 74.88 54554.12 88888.00 2015-11-11 14:28:06.000 315 12454.12 74.90 54554.07 88888.00 2015-11-11 14:28:06.125 315 12454.15 74.90 54554.03 88888.00 2015-11-11 14:28:06.250 315 12454.20 74.95 54554.03 88888.00 2015-11-11 14:28:06.375 315 12454.33 74.97 54554.00 88888.00 2015-11-11 14:28:06.500 315 12454.38 75.00 54554.00 88888.00 2015-11-11 14:28:06.625 315 12454.38 75.03 54553.97 88888.00 2015-11-11 14:28:06.750 315 12454.45 75.08 54553.97 88888.00 2015-11-11 14:28:06.875 315 12454.50 75.08 54553.93 88888.00 2015-11-11 14:28:07.000 315 12454.55 75.05 54553.90 88888.00 2015-11-11 14:28:07.125 315 12454.58 75.03 54553.90 88888.00 2015-11-11 14:28:07.250 315 12454.62 75.03 54553.90 88888.00 2015-11-11 14:28:07.375 315 12454.73 75.05 54553.85 88888.00 2015-11-11 14:28:07.500 315 12454.75 75.05 54553.82 88888.00 2015-11-11 14:28:07.625 315 12454.80 74.97 54553.80 88888.00 2015-11-11 14:28:07.750 315 12454.92 74.95 54553.80 88888.00 2015-11-11 14:28:07.875 315 12455.05 74.95 54553.78 88888.00 2015-11-11 14:28:08.000 315 12455.10 74.92 54553.72 88888.00 2015-11-11 14:28:08.125 315 12455.20 74.88 54553.72 88888.00 2015-11-11 14:28:08.250 315 12455.23 74.85 54553.72 88888.00 2015-11-11 14:28:08.375 315 12455.27 74.83 54553.70 88888.00 2015-11-11 14:28:08.500 315 12455.35 74.83 54553.68 88888.00 2015-11-11 14:28:08.625 315 12455.48 74.72 54553.68 88888.00 2015-11-11 14:28:08.750 315 12455.60 74.70 54553.65 88888.00 2015-11-11 14:28:08.875 315 12455.75 74.67 54553.65 88888.00 2015-11-11 14:28:09.000 315 12455.85 74.65 54553.62 88888.00 2015-11-11 14:28:09.125 315 12455.92 74.58 54553.65 88888.00 2015-11-11 14:28:09.250 315 12455.98 74.47 54553.62 88888.00 2015-11-11 14:28:09.375 315 12456.12 74.45 54553.60 88888.00 2015-11-11 14:28:09.500 315 12456.33 74.40 54553.62 88888.00 2015-11-11 14:28:09.625 315 12456.42 74.28 54553.60 88888.00 2015-11-11 14:28:09.750 315 12456.50 74.17 54553.55 88888.00 2015-11-11 14:28:09.875 315 12456.60 74.08 54553.57 88888.00 2015-11-11 14:28:10.000 315 12456.75 73.97 54553.57 88888.00 2015-11-11 14:28:10.125 315 12456.92 73.83 54553.57 88888.00 2015-11-11 14:28:10.250 315 12456.92 73.70 54553.55 88888.00 2015-11-11 14:28:10.375 315 12456.95 73.60 54553.53 88888.00 2015-11-11 14:28:10.500 315 12457.08 73.50 54553.50 88888.00 2015-11-11 14:28:10.625 315 12457.23 73.38 54553.50 88888.00 2015-11-11 14:28:10.750 315 12457.33 73.22 54553.50 88888.00 2015-11-11 14:28:10.875 315 12457.42 73.08 54553.53 88888.00 2015-11-11 14:28:11.000 315 12457.50 73.00 54553.53 88888.00 2015-11-11 14:28:11.125 315 12457.65 72.88 54553.53 88888.00 2015-11-11 14:28:11.250 315 12457.83 72.72 54553.53 88888.00 2015-11-11 14:28:11.375 315 12457.92 72.62 54553.50 88888.00 2015-11-11 14:28:11.500 315 12457.95 72.47 54553.45 88888.00 2015-11-11 14:28:11.625 315 12457.98 72.33 54553.47 88888.00 2015-11-11 14:28:11.750 315 12457.98 72.22 54553.50 88888.00 2015-11-11 14:28:11.875 315 12458.05 72.12 54553.47 88888.00 2015-11-11 14:28:12.000 315 12458.10 72.05 54553.45 88888.00 2015-11-11 14:28:12.125 315 12458.17 71.97 54553.47 88888.00 2015-11-11 14:28:12.250 315 12458.20 71.85 54553.47 88888.00 2015-11-11 14:28:12.375 315 12458.20 71.75 54553.47 88888.00 2015-11-11 14:28:12.500 315 12458.17 71.70 54553.53 88888.00 2015-11-11 14:28:12.625 315 12458.23 71.67 54553.53 88888.00 2015-11-11 14:28:12.750 315 12458.25 71.65 54553.53 88888.00 2015-11-11 14:28:12.875 315 12458.23 71.60 54553.55 88888.00 2015-11-11 14:28:13.000 315 12458.20 71.58 54553.55 88888.00 2015-11-11 14:28:13.125 315 12458.20 71.60 54553.57 88888.00 2015-11-11 14:28:13.250 315 12458.15 71.60 54553.57 88888.00 2015-11-11 14:28:13.375 315 12458.20 71.60 54553.57 88888.00 2015-11-11 14:28:13.500 315 12458.15 71.62 54553.57 88888.00 2015-11-11 14:28:13.625 315 12458.17 71.62 54553.57 88888.00 2015-11-11 14:28:13.750 315 12458.15 71.65 54553.60 88888.00 2015-11-11 14:28:13.875 315 12458.12 71.67 54553.60 88888.00 2015-11-11 14:28:14.000 315 12458.15 71.67 54553.62 88888.00 2015-11-11 14:28:14.125 315 12458.23 71.78 54553.65 88888.00 2015-11-11 14:28:14.250 315 12458.27 71.78 54553.65 88888.00 2015-11-11 14:28:14.375 315 12458.25 71.80 54553.65 88888.00 2015-11-11 14:28:14.500 315 12458.23 71.78 54553.68 88888.00 2015-11-11 14:28:14.625 315 12458.30 71.83 54553.68 88888.00 2015-11-11 14:28:14.750 315 12458.35 71.85 54553.68 88888.00 2015-11-11 14:28:14.875 315 12458.40 71.88 54553.70 88888.00 2015-11-11 14:28:15.000 315 12458.42 71.92 54553.75 88888.00 2015-11-11 14:28:15.125 315 12458.45 71.92 54553.78 88888.00 2015-11-11 14:28:15.250 315 12458.50 71.90 54553.72 88888.00 2015-11-11 14:28:15.375 315 12458.55 71.90 54553.70 88888.00 2015-11-11 14:28:15.500 315 12458.62 71.88 54553.72 88888.00 2015-11-11 14:28:15.625 315 12458.65 71.88 54553.78 88888.00 2015-11-11 14:28:15.750 315 12458.62 71.88 54553.78 88888.00 2015-11-11 14:28:15.875 315 12458.60 71.88 54553.75 88888.00 2015-11-11 14:28:16.000 315 12458.70 71.90 54553.75 88888.00 2015-11-11 14:28:16.125 315 12458.80 71.90 54553.78 88888.00 2015-11-11 14:28:16.250 315 12458.83 71.83 54553.80 88888.00 2015-11-11 14:28:16.375 315 12458.88 71.83 54553.80 88888.00 2015-11-11 14:28:16.500 315 12458.88 71.83 54553.80 88888.00 2015-11-11 14:28:16.625 315 12458.90 71.75 54553.80 88888.00 2015-11-11 14:28:16.750 315 12459.00 71.67 54553.80 88888.00 2015-11-11 14:28:16.875 315 12459.02 71.72 54553.80 88888.00 2015-11-11 14:28:17.000 315 12459.08 71.75 54553.82 88888.00 2015-11-11 14:28:17.125 315 12459.10 71.70 54553.80 88888.00 2015-11-11 14:28:17.250 315 12459.23 71.72 54553.80 88888.00 2015-11-11 14:28:17.375 315 12459.35 71.67 54553.80 88888.00 2015-11-11 14:28:17.500 315 12459.42 71.65 54553.78 88888.00 2015-11-11 14:28:17.625 315 12459.45 71.62 54553.78 88888.00 2015-11-11 14:28:17.750 315 12459.45 71.60 54553.80 88888.00 2015-11-11 14:28:17.875 315 12459.50 71.58 54553.82 88888.00 2015-11-11 14:28:18.000 315 12459.58 71.50 54553.80 88888.00 2015-11-11 14:28:18.125 315 12459.60 71.50 54553.82 88888.00 2015-11-11 14:28:18.250 315 12459.60 71.53 54553.82 88888.00 2015-11-11 14:28:18.375 315 12459.58 71.47 54553.82 88888.00 2015-11-11 14:28:18.500 315 12459.65 71.42 54553.82 88888.00 2015-11-11 14:28:18.625 315 12459.67 71.40 54553.80 88888.00 2015-11-11 14:28:18.750 315 12459.75 71.45 54553.80 88888.00 2015-11-11 14:28:18.875 315 12459.90 71.42 54553.82 88888.00 2015-11-11 14:28:19.000 315 12459.95 71.33 54553.80 88888.00 2015-11-11 14:28:19.125 315 12459.98 71.35 54553.80 88888.00 2015-11-11 14:28:19.250 315 12459.98 71.40 54553.80 88888.00 2015-11-11 14:28:19.375 315 12460.00 71.45 54553.80 88888.00 2015-11-11 14:28:19.500 315 12460.00 71.40 54553.78 88888.00 2015-11-11 14:28:19.625 315 12460.02 71.38 54553.75 88888.00 2015-11-11 14:28:19.750 315 12460.02 71.35 54553.75 88888.00 2015-11-11 14:28:19.875 315 12460.05 71.35 54553.78 88888.00 2015-11-11 14:28:20.000 315 12460.08 71.35 54553.75 88888.00 2015-11-11 14:28:20.125 315 12460.10 71.33 54553.78 88888.00 2015-11-11 14:28:20.250 315 12460.17 71.30 54553.78 88888.00 2015-11-11 14:28:20.375 315 12460.23 71.28 54553.75 88888.00 2015-11-11 14:28:20.500 315 12460.15 71.25 54553.78 88888.00 2015-11-11 14:28:20.625 315 12460.15 71.25 54553.80 88888.00 2015-11-11 14:28:20.750 315 12460.23 71.25 54553.78 88888.00 2015-11-11 14:28:20.875 315 12460.20 71.25 54553.75 88888.00 2015-11-11 14:28:21.000 315 12460.17 71.25 54553.75 88888.00 2015-11-11 14:28:21.125 315 12460.17 71.28 54553.78 88888.00 2015-11-11 14:28:21.250 315 12460.10 71.20 54553.78 88888.00 2015-11-11 14:28:21.375 315 12460.10 71.20 54553.75 88888.00 2015-11-11 14:28:21.500 315 12460.12 71.22 54553.78 88888.00 2015-11-11 14:28:21.625 315 12460.10 71.22 54553.78 88888.00 2015-11-11 14:28:21.750 315 12460.10 71.22 54553.75 88888.00 2015-11-11 14:28:21.875 315 12460.15 71.22 54553.78 88888.00 2015-11-11 14:28:22.000 315 12460.17 71.17 54553.75 88888.00 2015-11-11 14:28:22.125 315 12460.12 71.17 54553.75 88888.00 2015-11-11 14:28:22.250 315 12460.02 71.12 54553.75 88888.00 2015-11-11 14:28:22.375 315 12460.10 71.08 54553.75 88888.00 2015-11-11 14:28:22.500 315 12460.12 71.03 54553.75 88888.00 2015-11-11 14:28:22.625 315 12460.08 71.00 54553.75 88888.00 2015-11-11 14:28:22.750 315 12460.00 70.97 54553.75 88888.00 2015-11-11 14:28:22.875 315 12460.02 70.88 54553.75 88888.00 2015-11-11 14:28:23.000 315 12460.08 70.83 54553.72 88888.00 2015-11-11 14:28:23.125 315 12460.10 70.83 54553.75 88888.00 2015-11-11 14:28:23.250 315 12460.05 70.85 54553.75 88888.00 2015-11-11 14:28:23.375 315 12460.00 70.85 54553.75 88888.00 2015-11-11 14:28:23.500 315 12459.98 70.78 54553.78 88888.00 2015-11-11 14:28:23.625 315 12460.00 70.72 54553.80 88888.00 2015-11-11 14:28:23.750 315 12460.02 70.70 54553.80 88888.00 2015-11-11 14:28:23.875 315 12460.08 70.65 54553.78 88888.00 2015-11-11 14:28:24.000 315 12460.10 70.60 54553.75 88888.00 2015-11-11 14:28:24.125 315 12460.08 70.60 54553.75 88888.00 2015-11-11 14:28:24.250 315 12460.05 70.58 54553.72 88888.00 2015-11-11 14:28:24.375 315 12460.08 70.55 54553.75 88888.00 2015-11-11 14:28:24.500 315 12460.10 70.50 54553.75 88888.00 2015-11-11 14:28:24.625 315 12460.15 70.45 54553.75 88888.00 2015-11-11 14:28:24.750 315 12460.20 70.42 54553.75 88888.00 2015-11-11 14:28:24.875 315 12460.23 70.38 54553.78 88888.00 2015-11-11 14:28:25.000 315 12460.15 70.35 54553.75 88888.00 2015-11-11 14:28:25.125 315 12460.10 70.28 54553.78 88888.00 2015-11-11 14:28:25.250 315 12460.00 70.17 54553.80 88888.00 2015-11-11 14:28:25.375 315 12460.05 70.15 54553.78 88888.00 2015-11-11 14:28:25.500 315 12460.08 70.15 54553.80 88888.00 2015-11-11 14:28:25.625 315 12460.00 70.15 54553.80 88888.00 2015-11-11 14:28:25.750 315 12460.00 70.12 54553.80 88888.00 2015-11-11 14:28:25.875 315 12460.05 70.10 54553.82 88888.00 2015-11-11 14:28:26.000 315 12460.00 70.00 54553.82 88888.00 2015-11-11 14:28:26.125 315 12459.95 69.97 54553.85 88888.00 2015-11-11 14:28:26.250 315 12459.85 69.90 54553.88 88888.00 2015-11-11 14:28:26.375 315 12459.80 69.90 54553.88 88888.00 2015-11-11 14:28:26.500 315 12459.73 69.88 54553.88 88888.00 2015-11-11 14:28:26.625 315 12459.67 69.85 54553.90 88888.00 2015-11-11 14:28:26.750 315 12459.67 69.80 54553.90 88888.00 2015-11-11 14:28:26.875 315 12459.62 69.72 54553.93 88888.00 2015-11-11 14:28:27.000 315 12459.55 69.65 54553.95 88888.00 2015-11-11 14:28:27.125 315 12459.52 69.60 54553.95 88888.00 2015-11-11 14:28:27.250 315 12459.45 69.58 54553.97 88888.00 2015-11-11 14:28:27.375 315 12459.45 69.55 54553.97 88888.00 2015-11-11 14:28:27.500 315 12459.45 69.50 54553.97 88888.00 2015-11-11 14:28:27.625 315 12459.48 69.45 54553.97 88888.00 2015-11-11 14:28:27.750 315 12459.48 69.38 54554.00 88888.00 2015-11-11 14:28:27.875 315 12459.60 69.40 54554.07 88888.00 2015-11-11 14:28:28.000 315 12459.55 69.30 54554.03 88888.00 2015-11-11 14:28:28.125 315 12459.48 69.17 54554.03 88888.00 2015-11-11 14:28:28.250 315 12459.50 69.10 54554.03 88888.00 2015-11-11 14:28:28.375 315 12459.58 69.12 54554.05 88888.00 2015-11-11 14:28:28.500 315 12459.60 69.10 54554.05 88888.00 2015-11-11 14:28:28.625 315 12459.52 69.08 54554.07 88888.00 2015-11-11 14:28:28.750 315 12459.52 69.03 54554.05 88888.00 2015-11-11 14:28:28.875 315 12459.52 69.00 54554.03 88888.00 2015-11-11 14:28:29.000 315 12459.60 69.03 54554.03 88888.00 2015-11-11 14:28:29.125 315 12459.65 68.92 54554.03 88888.00 2015-11-11 14:28:29.250 315 12459.60 68.85 54554.00 88888.00 2015-11-11 14:28:29.375 315 12459.60 68.88 54554.00 88888.00 2015-11-11 14:28:29.500 315 12459.67 68.92 54554.00 88888.00 2015-11-11 14:28:29.625 315 12459.77 68.97 54554.00 88888.00 2015-11-11 14:28:29.750 315 12459.77 68.95 54553.97 88888.00 2015-11-11 14:28:29.875 315 12459.75 68.90 54554.00 88888.00 2015-11-11 14:28:30.000 315 12459.75 68.88 54553.97 88888.00 2015-11-11 14:28:30.125 315 12459.85 68.90 54553.97 88888.00 2015-11-11 14:28:30.250 315 12459.90 68.92 54554.00 88888.00 2015-11-11 14:28:30.375 315 12459.95 68.92 54553.97 88888.00 2015-11-11 14:28:30.500 315 12459.92 68.97 54553.97 88888.00 2015-11-11 14:28:30.625 315 12459.88 68.88 54553.97 88888.00 2015-11-11 14:28:30.750 315 12459.83 68.85 54554.00 88888.00 2015-11-11 14:28:30.875 315 12459.83 68.83 54553.97 88888.00 2015-11-11 14:28:31.000 315 12459.83 68.78 54553.93 88888.00 2015-11-11 14:28:31.125 315 12459.77 68.80 54553.93 88888.00 2015-11-11 14:28:31.250 315 12459.67 68.80 54553.95 88888.00 2015-11-11 14:28:31.375 315 12459.60 68.80 54553.95 88888.00 2015-11-11 14:28:31.500 315 12459.58 68.85 54553.97 88888.00 2015-11-11 14:28:31.625 315 12459.62 68.83 54553.95 88888.00 2015-11-11 14:28:31.750 315 12459.62 68.78 54553.95 88888.00 2015-11-11 14:28:31.875 315 12459.58 68.78 54553.93 88888.00 2015-11-11 14:28:32.000 315 12459.48 68.75 54553.93 88888.00 2015-11-11 14:28:32.125 315 12459.45 68.78 54553.95 88888.00 2015-11-11 14:28:32.250 315 12459.42 68.72 54553.97 88888.00 2015-11-11 14:28:32.375 315 12459.40 68.67 54553.95 88888.00 2015-11-11 14:28:32.500 315 12459.35 68.70 54553.97 88888.00 2015-11-11 14:28:32.625 315 12459.38 68.70 54553.97 88888.00 2015-11-11 14:28:32.750 315 12459.27 68.67 54553.97 88888.00 2015-11-11 14:28:32.875 315 12459.23 68.65 54553.97 88888.00 2015-11-11 14:28:33.000 315 12459.25 68.58 54553.97 88888.00 2015-11-11 14:28:33.125 315 12459.23 68.50 54553.97 88888.00 2015-11-11 14:28:33.250 315 12459.17 68.42 54554.00 88888.00 2015-11-11 14:28:33.375 315 12459.20 68.42 54554.03 88888.00 2015-11-11 14:28:33.500 315 12459.15 68.40 54554.03 88888.00 2015-11-11 14:28:33.625 315 12459.05 68.33 54554.00 88888.00 2015-11-11 14:28:33.750 315 12459.02 68.22 54554.00 88888.00 2015-11-11 14:28:33.875 315 12459.02 68.22 54554.03 88888.00 2015-11-11 14:28:34.000 315 12459.12 68.17 54554.05 88888.00 2015-11-11 14:28:34.125 315 12459.10 68.15 54554.07 88888.00 2015-11-11 14:28:34.250 315 12459.00 68.08 54554.07 88888.00 2015-11-11 14:28:34.375 315 12458.98 68.05 54554.05 88888.00 2015-11-11 14:28:34.500 315 12458.98 67.97 54554.07 88888.00 2015-11-11 14:28:34.625 315 12458.92 67.95 54554.10 88888.00 2015-11-11 14:28:34.750 315 12458.92 67.90 54554.10 88888.00 2015-11-11 14:28:34.875 315 12458.92 67.88 54554.10 88888.00 2015-11-11 14:28:35.000 315 12458.98 67.83 54554.07 88888.00 2015-11-11 14:28:35.125 315 12458.95 67.80 54554.10 88888.00 2015-11-11 14:28:35.250 315 12458.88 67.78 54554.10 88888.00 2015-11-11 14:28:35.375 315 12458.88 67.78 54554.12 88888.00 2015-11-11 14:28:35.500 315 12458.85 67.75 54554.12 88888.00 2015-11-11 14:28:35.625 315 12458.88 67.72 54554.12 88888.00 2015-11-11 14:28:35.750 315 12458.85 67.75 54554.10 88888.00 2015-11-11 14:28:35.875 315 12458.83 67.72 54554.10 88888.00 2015-11-11 14:28:36.000 315 12458.80 67.70 54554.10 88888.00 2015-11-11 14:28:36.125 315 12458.75 67.70 54554.10 88888.00 2015-11-11 14:28:36.250 315 12458.67 67.67 54554.10 88888.00 2015-11-11 14:28:36.375 315 12458.67 67.70 54554.10 88888.00 2015-11-11 14:28:36.500 315 12458.65 67.70 54554.10 88888.00 2015-11-11 14:28:36.625 315 12458.65 67.67 54554.07 88888.00 2015-11-11 14:28:36.750 315 12458.67 67.65 54554.05 88888.00 2015-11-11 14:28:36.875 315 12458.67 67.65 54554.05 88888.00 2015-11-11 14:28:37.000 315 12458.73 67.72 54554.03 88888.00 2015-11-11 14:28:37.125 315 12458.75 67.78 54554.05 88888.00 2015-11-11 14:28:37.250 315 12458.75 67.83 54554.05 88888.00 2015-11-11 14:28:37.375 315 12458.73 67.83 54554.05 88888.00 2015-11-11 14:28:37.500 315 12458.62 67.90 54554.05 88888.00 2015-11-11 14:28:37.625 315 12458.58 67.95 54554.03 88888.00 2015-11-11 14:28:37.750 315 12458.58 68.00 54554.00 88888.00 2015-11-11 14:28:37.875 315 12458.60 68.03 54554.00 88888.00 2015-11-11 14:28:38.000 315 12458.58 68.03 54553.97 88888.00 2015-11-11 14:28:38.125 315 12458.60 68.10 54554.00 88888.00 2015-11-11 14:28:38.250 315 12458.58 68.12 54553.97 88888.00 2015-11-11 14:28:38.375 315 12458.55 68.17 54553.97 88888.00 2015-11-11 14:28:38.500 315 12458.50 68.20 54553.97 88888.00 2015-11-11 14:28:38.625 315 12458.48 68.20 54553.95 88888.00 2015-11-11 14:28:38.750 315 12458.45 68.22 54553.93 88888.00 2015-11-11 14:28:38.875 315 12458.48 68.25 54553.93 88888.00 2015-11-11 14:28:39.000 315 12458.48 68.25 54553.90 88888.00 2015-11-11 14:28:39.125 315 12458.45 68.22 54553.90 88888.00 2015-11-11 14:28:39.250 315 12458.42 68.20 54553.88 88888.00 2015-11-11 14:28:39.375 315 12458.38 68.17 54553.88 88888.00 2015-11-11 14:28:39.500 315 12458.40 68.17 54553.88 88888.00 2015-11-11 14:28:39.625 315 12458.40 68.15 54553.88 88888.00 2015-11-11 14:28:39.750 315 12458.33 68.08 54553.85 88888.00 2015-11-11 14:28:39.875 315 12458.25 68.03 54553.85 88888.00 2015-11-11 14:28:40.000 315 12458.30 68.03 54553.82 88888.00 2015-11-11 14:28:40.125 315 12458.35 67.97 54553.85 88888.00 2015-11-11 14:28:40.250 315 12458.30 67.90 54553.82 88888.00 2015-11-11 14:28:40.375 315 12458.27 67.90 54553.85 88888.00 2015-11-11 14:28:40.500 315 12458.25 67.88 54553.85 88888.00 2015-11-11 14:28:40.625 315 12458.25 67.83 54553.82 88888.00 2015-11-11 14:28:40.750 315 12458.20 67.78 54553.80 88888.00 2015-11-11 14:28:40.875 315 12458.17 67.72 54553.78 88888.00 2015-11-11 14:28:41.000 315 12458.15 67.62 54553.78 88888.00 2015-11-11 14:28:41.125 315 12458.12 67.58 54553.78 88888.00 2015-11-11 14:28:41.250 315 12458.05 67.50 54553.78 88888.00 2015-11-11 14:28:41.375 315 12458.10 67.45 54553.78 88888.00 2015-11-11 14:28:41.500 315 12458.15 67.42 54553.75 88888.00 2015-11-11 14:28:41.625 315 12458.17 67.42 54553.78 88888.00 2015-11-11 14:28:41.750 315 12458.10 67.40 54553.78 88888.00 2015-11-11 14:28:41.875 315 12458.05 67.33 54553.80 88888.00 2015-11-11 14:28:42.000 315 12458.02 67.22 54553.78 88888.00 2015-11-11 14:28:42.125 315 12457.95 67.17 54553.78 88888.00 2015-11-11 14:28:42.250 315 12457.85 67.15 54553.78 88888.00 2015-11-11 14:28:42.375 315 12457.92 67.15 54553.72 88888.00 2015-11-11 14:28:42.500 315 12457.92 67.10 54553.75 88888.00 2015-11-11 14:28:42.625 315 12457.85 67.08 54553.75 88888.00 2015-11-11 14:28:42.750 315 12457.80 67.10 54553.75 88888.00 2015-11-11 14:28:42.875 315 12457.77 67.12 54553.72 88888.00 2015-11-11 14:28:43.000 315 12457.75 67.10 54553.72 88888.00 2015-11-11 14:28:43.125 315 12457.73 67.12 54553.75 88888.00 2015-11-11 14:28:43.250 315 12457.67 67.15 54553.72 88888.00 2015-11-11 14:28:43.375 315 12457.70 67.17 54553.72 88888.00 2015-11-11 14:28:43.500 315 12457.65 67.17 54553.72 88888.00 2015-11-11 14:28:43.625 315 12457.52 67.20 54553.72 88888.00 2015-11-11 14:28:43.750 315 12457.40 67.20 54553.75 88888.00 2015-11-11 14:28:43.875 315 12457.27 67.22 54553.75 88888.00 2015-11-11 14:28:44.000 315 12457.12 67.33 54553.75 88888.00 2015-11-11 14:28:44.125 315 12456.98 67.40 54553.75 88888.00 2015-11-11 14:28:44.250 315 12456.85 67.40 54553.72 88888.00 2015-11-11 14:28:44.375 315 12456.75 67.45 54553.72 88888.00 2015-11-11 14:28:44.500 315 12456.58 67.50 54553.72 88888.00 2015-11-11 14:28:44.625 315 12456.38 67.58 54553.75 88888.00 2015-11-11 14:28:44.750 315 12456.17 67.70 54553.75 88888.00 2015-11-11 14:28:44.875 315 12456.00 67.85 54553.72 88888.00 2015-11-11 14:28:45.000 315 12455.75 67.95 54553.72 88888.00 2015-11-11 14:28:45.125 315 12455.58 68.03 54553.72 88888.00 2015-11-11 14:28:45.250 315 12455.45 68.10 54553.70 88888.00 2015-11-11 14:28:45.375 315 12455.33 68.20 54553.70 88888.00 2015-11-11 14:28:45.500 315 12455.20 68.30 54553.70 88888.00 2015-11-11 14:28:45.625 315 12455.10 68.42 54553.70 88888.00 2015-11-11 14:28:45.750 315 12454.98 68.58 54553.68 88888.00 2015-11-11 14:28:45.875 315 12454.88 68.72 54553.65 88888.00 2015-11-11 14:28:46.000 315 12454.70 68.78 54553.62 88888.00 2015-11-11 14:28:46.125 315 12454.58 68.90 54553.62 88888.00 2015-11-11 14:28:46.250 315 12454.58 69.03 54553.60 88888.00 2015-11-11 14:28:46.375 315 12454.58 69.12 54553.60 88888.00 2015-11-11 14:28:46.500 315 12454.60 69.22 54553.55 88888.00 2015-11-11 14:28:46.625 315 12454.58 69.28 54553.53 88888.00 2015-11-11 14:28:46.750 315 12454.50 69.35 54553.47 88888.00 2015-11-11 14:28:46.875 315 12454.52 69.40 54553.45 88888.00 2015-11-11 14:28:47.000 315 12454.58 69.45 54553.43 88888.00 2015-11-11 14:28:47.125 315 12454.60 69.47 54553.38 88888.00 2015-11-11 14:28:47.250 315 12454.58 69.53 54553.35 88888.00 2015-11-11 14:28:47.375 315 12454.58 69.53 54553.30 88888.00 2015-11-11 14:28:47.500 315 12454.62 69.55 54553.32 88888.00 2015-11-11 14:28:47.625 315 12454.70 69.55 54553.28 88888.00 2015-11-11 14:28:47.750 315 12454.77 69.55 54553.28 88888.00 2015-11-11 14:28:47.875 315 12454.83 69.58 54553.25 88888.00 2015-11-11 14:28:48.000 315 12454.85 69.55 54553.22 88888.00 2015-11-11 14:28:48.125 315 12454.92 69.58 54553.22 88888.00 2015-11-11 14:28:48.250 315 12455.02 69.58 54553.22 88888.00 2015-11-11 14:28:48.375 315 12455.15 69.55 54553.22 88888.00 2015-11-11 14:28:48.500 315 12455.12 69.55 54553.18 88888.00 2015-11-11 14:28:48.625 315 12455.15 69.50 54553.12 88888.00 2015-11-11 14:28:48.750 315 12455.17 69.47 54553.12 88888.00 2015-11-11 14:28:48.875 315 12455.23 69.45 54553.07 88888.00 2015-11-11 14:28:49.000 315 12455.30 69.40 54553.05 88888.00 2015-11-11 14:28:49.125 315 12455.38 69.38 54553.07 88888.00 2015-11-11 14:28:49.250 315 12455.42 69.35 54553.03 88888.00 2015-11-11 14:28:49.375 315 12455.50 69.33 54553.03 88888.00 2015-11-11 14:28:49.500 315 12455.50 69.28 54553.00 88888.00 2015-11-11 14:28:49.625 315 12455.52 69.28 54553.00 88888.00 2015-11-11 14:28:49.750 315 12455.65 69.25 54552.95 88888.00 2015-11-11 14:28:49.875 315 12455.73 69.22 54552.95 88888.00 2015-11-11 14:28:50.000 315 12455.83 69.20 54552.88 88888.00 2015-11-11 14:28:50.125 315 12455.95 69.20 54552.88 88888.00 2015-11-11 14:28:50.250 315 12456.00 69.17 54552.85 88888.00 2015-11-11 14:28:50.375 315 12456.10 69.15 54552.82 88888.00 2015-11-11 14:28:50.500 315 12456.17 69.15 54552.82 88888.00 2015-11-11 14:28:50.625 315 12456.27 69.17 54552.80 88888.00 2015-11-11 14:28:50.750 315 12456.33 69.22 54552.78 88888.00 2015-11-11 14:28:50.875 315 12456.40 69.20 54552.75 88888.00 2015-11-11 14:28:51.000 315 12456.50 69.20 54552.75 88888.00 2015-11-11 14:28:51.125 315 12456.60 69.25 54552.75 88888.00 2015-11-11 14:28:51.250 315 12456.62 69.22 54552.70 88888.00 2015-11-11 14:28:51.375 315 12456.65 69.22 54552.62 88888.00 2015-11-11 14:28:51.500 315 12456.67 69.30 54552.60 88888.00 2015-11-11 14:28:51.625 315 12456.83 69.35 54552.60 88888.00 2015-11-11 14:28:51.750 315 12456.98 69.40 54552.57 88888.00 2015-11-11 14:28:51.875 315 12457.05 69.40 54552.57 88888.00 2015-11-11 14:28:52.000 315 12457.12 69.35 54552.53 88888.00 2015-11-11 14:28:52.125 315 12457.23 69.38 54552.53 88888.00 2015-11-11 14:28:52.250 315 12457.30 69.38 54552.47 88888.00 2015-11-11 14:28:52.375 315 12457.45 69.38 54552.45 88888.00 2015-11-11 14:28:52.500 315 12457.52 69.45 54552.45 88888.00 2015-11-11 14:28:52.625 315 12457.60 69.47 54552.43 88888.00 2015-11-11 14:28:52.750 315 12457.65 69.53 54552.43 88888.00 2015-11-11 14:28:52.875 315 12457.75 69.55 54552.38 88888.00 2015-11-11 14:28:53.000 315 12457.83 69.53 54552.35 88888.00 2015-11-11 14:28:53.125 315 12457.90 69.55 54552.30 88888.00 2015-11-11 14:28:53.250 315 12457.98 69.55 54552.28 88888.00 2015-11-11 14:28:53.375 315 12458.15 69.55 54552.28 88888.00 2015-11-11 14:28:53.500 315 12458.27 69.58 54552.25 88888.00 2015-11-11 14:28:53.625 315 12458.38 69.62 54552.25 88888.00 2015-11-11 14:28:53.750 315 12458.45 69.65 54552.20 88888.00 2015-11-11 14:28:53.875 315 12458.48 69.70 54552.18 88888.00 2015-11-11 14:28:54.000 315 12458.55 69.75 54552.15 88888.00 2015-11-11 14:28:54.125 315 12458.60 69.75 54552.12 88888.00 2015-11-11 14:28:54.250 315 12458.67 69.78 54552.10 88888.00 2015-11-11 14:28:54.375 315 12458.75 69.88 54552.10 88888.00 2015-11-11 14:28:54.500 315 12458.83 69.97 54552.07 88888.00 2015-11-11 14:28:54.625 315 12458.83 70.03 54552.05 88888.00 2015-11-11 14:28:54.750 315 12458.80 70.12 54552.03 88888.00 2015-11-11 14:28:54.875 315 12458.88 70.15 54552.03 88888.00 2015-11-11 14:28:55.000 315 12458.90 70.25 54552.00 88888.00 2015-11-11 14:28:55.125 315 12458.95 70.40 54551.97 88888.00 2015-11-11 14:28:55.250 315 12459.02 70.47 54551.97 88888.00 2015-11-11 14:28:55.375 315 12459.08 70.53 54551.93 88888.00 2015-11-11 14:28:55.500 315 12459.08 70.60 54551.93 88888.00 2015-11-11 14:28:55.625 315 12459.12 70.67 54551.93 88888.00 2015-11-11 14:28:55.750 315 12459.10 70.75 54551.95 88888.00 2015-11-11 14:28:55.875 315 12459.15 70.88 54551.95 88888.00 2015-11-11 14:28:56.000 315 12459.20 70.95 54551.93 88888.00 2015-11-11 14:28:56.125 315 12459.25 71.08 54551.90 88888.00 2015-11-11 14:28:56.250 315 12459.25 71.17 54551.90 88888.00 2015-11-11 14:28:56.375 315 12459.30 71.25 54551.85 88888.00 2015-11-11 14:28:56.500 315 12459.38 71.33 54551.82 88888.00 2015-11-11 14:28:56.625 315 12459.50 71.40 54551.80 88888.00 2015-11-11 14:28:56.750 315 12459.60 71.42 54551.75 88888.00 2015-11-11 14:28:56.875 315 12459.62 71.47 54551.75 88888.00 2015-11-11 14:28:57.000 315 12459.65 71.55 54551.78 88888.00 2015-11-11 14:28:57.125 315 12459.70 71.58 54551.78 88888.00 2015-11-11 14:28:57.250 315 12459.73 71.60 54551.78 88888.00 2015-11-11 14:28:57.375 315 12459.77 71.62 54551.75 88888.00 2015-11-11 14:28:57.500 315 12459.80 71.67 54551.78 88888.00 2015-11-11 14:28:57.625 315 12459.85 71.67 54551.75 88888.00 2015-11-11 14:28:57.750 315 12459.88 71.70 54551.72 88888.00 2015-11-11 14:28:57.875 315 12459.83 71.75 54551.75 88888.00 2015-11-11 14:28:58.000 315 12459.83 71.78 54551.75 88888.00 2015-11-11 14:28:58.125 315 12459.90 71.75 54551.72 88888.00 2015-11-11 14:28:58.250 315 12459.88 71.72 54551.72 88888.00 2015-11-11 14:28:58.375 315 12459.98 71.75 54551.70 88888.00 2015-11-11 14:28:58.500 315 12460.00 71.72 54551.72 88888.00 2015-11-11 14:28:58.625 315 12460.00 71.67 54551.72 88888.00 2015-11-11 14:28:58.750 315 12460.00 71.62 54551.72 88888.00 2015-11-11 14:28:58.875 315 12459.98 71.55 54551.72 88888.00 2015-11-11 14:28:59.000 315 12460.00 71.47 54551.70 88888.00 2015-11-11 14:28:59.125 315 12460.02 71.40 54551.70 88888.00 2015-11-11 14:28:59.250 315 12460.00 71.30 54551.70 88888.00 2015-11-11 14:28:59.375 315 12460.15 71.22 54551.68 88888.00 2015-11-11 14:28:59.500 315 12460.20 71.12 54551.68 88888.00 2015-11-11 14:28:59.625 315 12460.23 71.03 54551.70 88888.00 2015-11-11 14:28:59.750 315 12460.23 70.92 54551.70 88888.00 2015-11-11 14:28:59.875 315 12460.30 70.80 54551.72 88888.00 2015-11-11 14:29:00.000 315 12460.35 70.70 54551.72 88888.00 2015-11-11 14:29:00.125 315 12460.45 70.60 54551.75 88888.00 2015-11-11 14:29:00.250 315 12460.48 70.50 54551.70 88888.00 2015-11-11 14:29:00.375 315 12460.58 70.45 54551.70 88888.00 2015-11-11 14:29:00.500 315 12460.70 70.35 54551.68 88888.00 2015-11-11 14:29:00.625 315 12460.77 70.28 54551.68 88888.00 2015-11-11 14:29:00.750 315 12460.88 70.15 54551.68 88888.00 2015-11-11 14:29:00.875 315 12460.92 70.05 54551.68 88888.00 2015-11-11 14:29:01.000 315 12460.95 69.97 54551.65 88888.00 2015-11-11 14:29:01.125 315 12461.00 69.90 54551.68 88888.00 2015-11-11 14:29:01.250 315 12461.02 69.80 54551.68 88888.00 2015-11-11 14:29:01.375 315 12461.08 69.78 54551.68 88888.00 2015-11-11 14:29:01.500 315 12461.17 69.75 54551.70 88888.00 2015-11-11 14:29:01.625 315 12461.23 69.70 54551.70 88888.00 2015-11-11 14:29:01.750 315 12461.23 69.65 54551.70 88888.00 2015-11-11 14:29:01.875 315 12461.27 69.60 54551.68 88888.00 2015-11-11 14:29:02.000 315 12461.35 69.53 54551.68 88888.00 2015-11-11 14:29:02.125 315 12461.35 69.50 54551.70 88888.00 2015-11-11 14:29:02.250 315 12461.33 69.45 54551.72 88888.00 2015-11-11 14:29:02.375 315 12461.27 69.45 54551.75 88888.00 2015-11-11 14:29:02.500 315 12461.27 69.50 54551.78 88888.00 2015-11-11 14:29:02.625 315 12461.30 69.50 54551.78 88888.00 2015-11-11 14:29:02.750 315 12461.27 69.47 54551.78 88888.00 2015-11-11 14:29:02.875 315 12461.25 69.47 54551.78 88888.00 2015-11-11 14:29:03.000 315 12461.27 69.50 54551.78 88888.00 2015-11-11 14:29:03.125 315 12461.33 69.53 54551.80 88888.00 2015-11-11 14:29:03.250 315 12461.33 69.53 54551.82 88888.00 2015-11-11 14:29:03.375 315 12461.38 69.58 54551.82 88888.00 2015-11-11 14:29:03.500 315 12461.40 69.60 54551.88 88888.00 2015-11-11 14:29:03.625 315 12461.40 69.62 54551.88 88888.00 2015-11-11 14:29:03.750 315 12461.42 69.67 54551.88 88888.00 2015-11-11 14:29:03.875 315 12461.48 69.70 54551.93 88888.00 2015-11-11 14:29:04.000 315 12461.50 69.72 54551.90 88888.00 2015-11-11 14:29:04.125 315 12461.50 69.78 54551.95 88888.00 2015-11-11 14:29:04.250 315 12461.48 69.83 54551.95 88888.00 2015-11-11 14:29:04.375 315 12461.58 69.83 54551.95 88888.00 2015-11-11 14:29:04.500 315 12461.52 69.85 54551.97 88888.00 2015-11-11 14:29:04.625 315 12461.50 69.90 54552.00 88888.00 2015-11-11 14:29:04.750 315 12461.58 69.90 54552.00 88888.00 2015-11-11 14:29:04.875 315 12461.60 69.92 54552.03 88888.00 2015-11-11 14:29:05.000 315 12461.55 69.90 54552.03 88888.00 2015-11-11 14:29:05.125 315 12461.60 69.92 54552.05 88888.00 2015-11-11 14:29:05.250 315 12461.52 69.92 54552.10 88888.00 2015-11-11 14:29:05.375 315 12461.52 69.92 54552.12 88888.00 2015-11-11 14:29:05.500 315 12461.40 69.88 54552.10 88888.00 2015-11-11 14:29:05.625 315 12461.33 69.83 54552.12 88888.00 2015-11-11 14:29:05.750 315 12461.33 69.85 54552.10 88888.00 2015-11-11 14:29:05.875 315 12461.30 69.83 54552.12 88888.00 2015-11-11 14:29:06.000 315 12461.25 69.83 54552.15 88888.00 2015-11-11 14:29:06.125 315 12461.15 69.83 54552.15 88888.00 2015-11-11 14:29:06.250 315 12461.17 69.78 54552.20 88888.00 2015-11-11 14:29:06.375 315 12461.25 69.75 54552.20 88888.00 2015-11-11 14:29:06.500 315 12461.23 69.75 54552.22 88888.00 2015-11-11 14:29:06.625 315 12461.20 69.75 54552.25 88888.00 2015-11-11 14:29:06.750 315 12461.20 69.75 54552.25 88888.00 2015-11-11 14:29:06.875 315 12461.10 69.75 54552.28 88888.00 2015-11-11 14:29:07.000 315 12461.10 69.75 54552.28 88888.00 2015-11-11 14:29:07.125 315 12461.12 69.75 54552.32 88888.00 2015-11-11 14:29:07.250 315 12461.12 69.75 54552.35 88888.00 2015-11-11 14:29:07.375 315 12461.10 69.78 54552.35 88888.00 2015-11-11 14:29:07.500 315 12461.10 69.78 54552.35 88888.00 2015-11-11 14:29:07.625 315 12461.10 69.78 54552.35 88888.00 2015-11-11 14:29:07.750 315 12461.12 69.78 54552.38 88888.00 2015-11-11 14:29:07.875 315 12461.12 69.75 54552.38 88888.00 2015-11-11 14:29:08.000 315 12461.10 69.75 54552.38 88888.00 2015-11-11 14:29:08.125 315 12461.02 69.78 54552.40 88888.00 2015-11-11 14:29:08.250 315 12460.95 69.83 54552.47 88888.00 2015-11-11 14:29:08.375 315 12460.95 69.83 54552.45 88888.00 2015-11-11 14:29:08.500 315 12460.92 69.83 54552.43 88888.00 2015-11-11 14:29:08.625 315 12460.88 69.85 54552.45 88888.00 2015-11-11 14:29:08.750 315 12460.92 69.88 54552.47 88888.00 2015-11-11 14:29:08.875 315 12461.00 69.85 54552.50 88888.00 2015-11-11 14:29:09.000 315 12461.02 69.85 54552.47 88888.00 2015-11-11 14:29:09.125 315 12460.98 69.88 54552.47 88888.00 2015-11-11 14:29:09.250 315 12460.98 69.92 54552.53 88888.00 2015-11-11 14:29:09.375 315 12460.92 69.97 54552.53 88888.00 2015-11-11 14:29:09.500 315 12460.90 70.00 54552.55 88888.00 2015-11-11 14:29:09.625 315 12460.88 70.03 54552.55 88888.00 2015-11-11 14:29:09.750 315 12460.85 70.08 54552.53 88888.00 2015-11-11 14:29:09.875 315 12460.85 70.08 54552.53 88888.00 2015-11-11 14:29:10.000 315 12460.83 70.08 54552.50 88888.00 2015-11-11 14:29:10.125 315 12460.77 70.10 54552.55 88888.00 2015-11-11 14:29:10.250 315 12460.70 70.12 54552.57 88888.00 2015-11-11 14:29:10.375 315 12460.77 70.17 54552.57 88888.00 2015-11-11 14:29:10.500 315 12460.73 70.20 54552.57 88888.00 2015-11-11 14:29:10.625 315 12460.62 70.25 54552.57 88888.00 2015-11-11 14:29:10.750 315 12460.52 70.30 54552.62 88888.00 2015-11-11 14:29:10.875 315 12460.55 70.38 54552.62 88888.00 2015-11-11 14:29:11.000 315 12460.40 70.38 54552.65 88888.00 2015-11-11 14:29:11.125 315 12460.33 70.45 54552.68 88888.00 2015-11-11 14:29:11.250 315 12460.20 70.55 54552.68 88888.00 2015-11-11 14:29:11.375 315 12460.08 70.62 54552.68 88888.00 2015-11-11 14:29:11.500 315 12459.92 70.75 54552.68 88888.00 2015-11-11 14:29:11.625 315 12459.90 70.88 54552.68 88888.00 2015-11-11 14:29:11.750 315 12459.80 70.95 54552.68 88888.00 2015-11-11 14:29:11.875 315 12459.65 71.03 54552.65 88888.00 2015-11-11 14:29:12.000 315 12459.58 71.12 54552.65 88888.00 2015-11-11 14:29:12.125 315 12459.48 71.25 54552.68 88888.00 2015-11-11 14:29:12.250 315 12459.40 71.38 54552.68 88888.00 2015-11-11 14:29:12.375 315 12459.27 71.47 54552.70 88888.00 2015-11-11 14:29:12.500 315 12459.23 71.58 54552.72 88888.00 2015-11-11 14:29:12.625 315 12459.12 71.65 54552.68 88888.00 2015-11-11 14:29:12.750 315 12459.05 71.75 54552.70 88888.00 2015-11-11 14:29:12.875 315 12458.98 71.90 54552.70 88888.00 2015-11-11 14:29:13.000 315 12458.92 72.00 54552.70 88888.00 2015-11-11 14:29:13.125 315 12458.80 72.08 54552.70 88888.00 2015-11-11 14:29:13.250 315 12458.70 72.15 54552.68 88888.00 2015-11-11 14:29:13.375 315 12458.70 72.17 54552.68 88888.00 2015-11-11 14:29:13.500 315 12458.73 72.22 54552.68 88888.00 2015-11-11 14:29:13.625 315 12458.70 72.30 54552.65 88888.00 2015-11-11 14:29:13.750 315 12458.67 72.38 54552.65 88888.00 2015-11-11 14:29:13.875 315 12458.65 72.38 54552.65 88888.00 2015-11-11 14:29:14.000 315 12458.58 72.33 54552.62 88888.00 2015-11-11 14:29:14.125 315 12458.52 72.35 54552.65 88888.00 2015-11-11 14:29:14.250 315 12458.50 72.40 54552.68 88888.00 2015-11-11 14:29:14.375 315 12458.45 72.40 54552.68 88888.00 2015-11-11 14:29:14.500 315 12458.42 72.38 54552.65 88888.00 2015-11-11 14:29:14.625 315 12458.40 72.30 54552.65 88888.00 2015-11-11 14:29:14.750 315 12458.38 72.25 54552.68 88888.00 2015-11-11 14:29:14.875 315 12458.35 72.17 54552.68 88888.00 2015-11-11 14:29:15.000 315 12458.35 72.10 54552.68 88888.00 2015-11-11 14:29:15.125 315 12458.30 72.08 54552.72 88888.00 2015-11-11 14:29:15.250 315 12458.23 72.00 54552.75 88888.00 2015-11-11 14:29:15.375 315 12458.17 71.95 54552.72 88888.00 2015-11-11 14:29:15.500 315 12458.08 71.88 54552.75 88888.00 2015-11-11 14:29:15.625 315 12458.10 71.78 54552.75 88888.00 2015-11-11 14:29:15.750 315 12458.12 71.72 54552.78 88888.00 2015-11-11 14:29:15.875 315 12458.12 71.60 54552.80 88888.00 2015-11-11 14:29:16.000 315 12458.02 71.50 54552.78 88888.00 2015-11-11 14:29:16.125 315 12458.00 71.40 54552.78 88888.00 2015-11-11 14:29:16.250 315 12458.05 71.28 54552.80 88888.00 2015-11-11 14:29:16.375 315 12458.15 71.22 54552.82 88888.00 2015-11-11 14:29:16.500 315 12458.15 71.15 54552.85 88888.00 2015-11-11 14:29:16.625 315 12458.10 71.05 54552.88 88888.00 2015-11-11 14:29:16.750 315 12458.00 70.90 54552.88 88888.00 2015-11-11 14:29:16.875 315 12458.00 70.80 54552.90 88888.00 2015-11-11 14:29:17.000 315 12458.00 70.70 54552.93 88888.00 2015-11-11 14:29:17.125 315 12457.95 70.60 54552.95 88888.00 2015-11-11 14:29:17.250 315 12457.90 70.47 54552.95 88888.00 2015-11-11 14:29:17.375 315 12458.00 70.40 54552.95 88888.00 2015-11-11 14:29:17.500 315 12458.02 70.28 54552.97 88888.00 2015-11-11 14:29:17.625 315 12457.98 70.12 54553.00 88888.00 2015-11-11 14:29:17.750 315 12457.92 70.05 54553.03 88888.00 2015-11-11 14:29:17.875 315 12457.90 69.97 54553.05 88888.00 2015-11-11 14:29:18.000 315 12457.92 69.85 54553.05 88888.00 2015-11-11 14:29:18.125 315 12457.92 69.72 54553.07 88888.00 2015-11-11 14:29:18.250 315 12457.85 69.60 54553.10 88888.00 2015-11-11 14:29:18.375 315 12457.85 69.55 54553.10 88888.00 2015-11-11 14:29:18.500 315 12457.90 69.42 54553.12 88888.00 2015-11-11 14:29:18.625 315 12457.90 69.28 54553.15 88888.00 2015-11-11 14:29:18.750 315 12457.83 69.17 54553.18 88888.00 2015-11-11 14:29:18.875 315 12457.75 69.05 54553.18 88888.00 2015-11-11 14:29:19.000 315 12457.73 68.92 54553.20 88888.00 2015-11-11 14:29:19.125 315 12457.73 68.80 54553.20 88888.00 2015-11-11 14:29:19.250 315 12457.65 68.62 54553.22 88888.00 2015-11-11 14:29:19.375 315 12457.65 68.45 54553.22 88888.00 2015-11-11 14:29:19.500 315 12457.65 68.38 54553.25 88888.00 2015-11-11 14:29:19.625 315 12457.60 68.35 54553.30 88888.00 2015-11-11 14:29:19.750 315 12457.58 68.25 54553.35 88888.00 2015-11-11 14:29:19.875 315 12457.58 68.12 54553.35 88888.00 2015-11-11 14:29:20.000 315 12457.55 68.03 54553.32 88888.00 2015-11-11 14:29:20.125 315 12457.58 67.90 54553.32 88888.00 2015-11-11 14:29:20.250 315 12457.58 67.78 54553.35 88888.00 2015-11-11 14:29:20.375 315 12457.58 67.75 54553.35 88888.00 2015-11-11 14:29:20.500 315 12457.62 67.67 54553.32 88888.00 2015-11-11 14:29:20.625 315 12457.70 67.62 54553.38 88888.00 2015-11-11 14:29:20.750 315 12457.70 67.60 54553.38 88888.00 2015-11-11 14:29:20.875 315 12457.67 67.58 54553.38 88888.00 2015-11-11 14:29:21.000 315 12457.70 67.53 54553.38 88888.00 2015-11-11 14:29:21.125 315 12457.73 67.47 54553.40 88888.00 2015-11-11 14:29:21.250 315 12457.67 67.42 54553.40 88888.00 2015-11-11 14:29:21.375 315 12457.67 67.45 54553.40 88888.00 2015-11-11 14:29:21.500 315 12457.70 67.53 54553.43 88888.00 2015-11-11 14:29:21.625 315 12457.73 67.53 54553.45 88888.00 2015-11-11 14:29:21.750 315 12457.80 67.50 54553.45 88888.00 2015-11-11 14:29:21.875 315 12457.88 67.50 54553.43 88888.00 2015-11-11 14:29:22.000 315 12457.88 67.47 54553.43 88888.00 2015-11-11 14:29:22.125 315 12457.90 67.47 54553.43 88888.00 2015-11-11 14:29:22.250 315 12457.92 67.45 54553.43 88888.00 2015-11-11 14:29:22.375 315 12458.00 67.50 54553.45 88888.00 2015-11-11 14:29:22.500 315 12458.00 67.53 54553.40 88888.00 2015-11-11 14:29:22.625 315 12458.00 67.53 54553.45 88888.00 2015-11-11 14:29:22.750 315 12457.92 67.55 54553.43 88888.00 2015-11-11 14:29:22.875 315 12457.92 67.58 54553.43 88888.00 2015-11-11 14:29:23.000 315 12458.05 67.58 54553.40 88888.00 2015-11-11 14:29:23.125 315 12458.12 67.60 54553.43 88888.00 2015-11-11 14:29:23.250 315 12458.08 67.60 54553.43 88888.00 2015-11-11 14:29:23.375 315 12457.98 67.62 54553.40 88888.00 2015-11-11 14:29:23.500 315 12458.00 67.62 54553.40 88888.00 2015-11-11 14:29:23.625 315 12458.02 67.67 54553.40 88888.00 2015-11-11 14:29:23.750 315 12458.02 67.70 54553.40 88888.00 2015-11-11 14:29:23.875 315 12458.00 67.65 54553.40 88888.00 2015-11-11 14:29:24.000 315 12457.98 67.65 54553.38 88888.00 2015-11-11 14:29:24.125 315 12457.98 67.72 54553.35 88888.00 2015-11-11 14:29:24.250 315 12458.00 67.70 54553.32 88888.00 2015-11-11 14:29:24.375 315 12458.05 67.72 54553.32 88888.00 2015-11-11 14:29:24.500 315 12458.08 67.75 54553.32 88888.00 2015-11-11 14:29:24.625 315 12458.10 67.75 54553.30 88888.00 2015-11-11 14:29:24.750 315 12458.08 67.78 54553.32 88888.00 2015-11-11 14:29:24.875 315 12458.12 67.83 54553.35 88888.00 2015-11-11 14:29:25.000 315 12458.12 67.88 54553.32 88888.00 2015-11-11 14:29:25.125 315 12458.12 67.90 54553.30 88888.00 2015-11-11 14:29:25.250 315 12458.00 67.85 54553.25 88888.00 2015-11-11 14:29:25.375 315 12458.08 67.88 54553.25 88888.00 2015-11-11 14:29:25.500 315 12458.12 67.92 54553.22 88888.00 2015-11-11 14:29:25.625 315 12458.10 67.97 54553.22 88888.00 2015-11-11 14:29:25.750 315 12458.12 68.00 54553.22 88888.00 2015-11-11 14:29:25.875 315 12458.05 68.00 54553.20 88888.00 2015-11-11 14:29:26.000 315 12458.05 68.03 54553.20 88888.00 2015-11-11 14:29:26.125 315 12458.12 68.03 54553.20 88888.00 2015-11-11 14:29:26.250 315 12458.15 68.08 54553.20 88888.00 2015-11-11 14:29:26.375 315 12458.20 68.05 54553.20 88888.00 2015-11-11 14:29:26.500 315 12458.17 68.05 54553.18 88888.00 2015-11-11 14:29:26.625 315 12458.12 68.03 54553.15 88888.00 2015-11-11 14:29:26.750 315 12458.10 68.05 54553.18 88888.00 2015-11-11 14:29:26.875 315 12458.10 68.05 54553.15 88888.00 2015-11-11 14:29:27.000 315 12458.15 68.03 54553.10 88888.00 2015-11-11 14:29:27.125 315 12458.15 68.05 54553.10 88888.00 2015-11-11 14:29:27.250 315 12458.02 68.10 54553.10 88888.00 2015-11-11 14:29:27.375 315 12457.98 68.10 54553.10 88888.00 2015-11-11 14:29:27.500 315 12458.00 68.10 54553.10 88888.00 2015-11-11 14:29:27.625 315 12458.00 68.10 54553.05 88888.00 2015-11-11 14:29:27.750 315 12458.02 68.15 54553.07 88888.00 2015-11-11 14:29:27.875 315 12458.00 68.12 54553.07 88888.00 2015-11-11 14:29:28.000 315 12458.00 68.12 54553.05 88888.00 2015-11-11 14:29:28.125 315 12457.95 68.12 54553.03 88888.00 2015-11-11 14:29:28.250 315 12457.88 68.15 54553.03 88888.00 2015-11-11 14:29:28.375 315 12457.88 68.17 54553.03 88888.00 2015-11-11 14:29:28.500 315 12457.88 68.15 54552.97 88888.00 2015-11-11 14:29:28.625 315 12457.90 68.17 54552.97 88888.00 2015-11-11 14:29:28.750 315 12457.90 68.28 54552.97 88888.00 2015-11-11 14:29:28.875 315 12457.85 68.35 54552.97 88888.00 2015-11-11 14:29:29.000 315 12457.77 68.40 54552.97 88888.00 2015-11-11 14:29:29.125 315 12457.73 68.45 54552.97 88888.00 2015-11-11 14:29:29.250 315 12457.65 68.55 54553.00 88888.00 2015-11-11 14:29:29.375 315 12457.60 68.65 54553.00 88888.00 2015-11-11 14:29:29.500 315 12457.55 68.72 54553.00 88888.00 2015-11-11 14:29:29.625 315 12457.52 68.80 54553.00 88888.00 2015-11-11 14:29:29.750 315 12457.45 68.85 54552.97 88888.00 2015-11-11 14:29:29.875 315 12457.38 68.95 54552.97 88888.00 2015-11-11 14:29:30.000 315 12457.25 69.03 54552.97 88888.00 2015-11-11 14:29:30.125 315 12457.12 69.08 54553.00 88888.00 2015-11-11 14:29:30.250 315 12457.00 69.17 54552.97 88888.00 2015-11-11 14:29:30.375 315 12456.85 69.30 54553.00 88888.00 2015-11-11 14:29:30.500 315 12456.75 69.40 54553.00 88888.00 2015-11-11 14:29:30.625 315 12456.58 69.50 54553.00 88888.00 2015-11-11 14:29:30.750 315 12456.42 69.58 54553.03 88888.00 2015-11-11 14:29:30.875 315 12456.33 69.65 54553.03 88888.00 2015-11-11 14:29:31.000 315 12456.17 69.70 54553.00 88888.00 2015-11-11 14:29:31.125 315 12456.02 69.72 54553.00 88888.00 2015-11-11 14:29:31.250 315 12455.80 69.80 54553.00 88888.00 2015-11-11 14:29:31.375 315 12455.73 69.90 54553.03 88888.00 2015-11-11 14:29:31.500 315 12455.60 69.97 54553.03 88888.00 2015-11-11 14:29:31.625 315 12455.50 70.00 54553.05 88888.00 2015-11-11 14:29:31.750 315 12455.38 70.05 54553.05 88888.00 2015-11-11 14:29:31.875 315 12455.25 70.03 54553.03 88888.00 2015-11-11 14:29:32.000 315 12455.10 70.05 54553.00 88888.00 2015-11-11 14:29:32.125 315 12455.02 70.05 54553.00 88888.00 2015-11-11 14:29:32.250 315 12454.95 70.05 54553.03 88888.00 2015-11-11 14:29:32.375 315 12454.92 70.03 54553.03 88888.00 2015-11-11 14:29:32.500 315 12454.90 70.05 54553.03 88888.00 2015-11-11 14:29:32.625 315 12454.77 70.03 54553.03 88888.00 2015-11-11 14:29:32.750 315 12454.75 70.00 54553.03 88888.00 2015-11-11 14:29:32.875 315 12454.77 69.92 54553.00 88888.00 2015-11-11 14:29:33.000 315 12454.70 69.90 54553.03 88888.00 2015-11-11 14:29:33.125 315 12454.70 69.83 54553.05 88888.00 2015-11-11 14:29:33.250 315 12454.67 69.75 54553.03 88888.00 2015-11-11 14:29:33.375 315 12454.70 69.72 54553.03 88888.00 2015-11-11 14:29:33.500 315 12454.67 69.67 54553.03 88888.00 2015-11-11 14:29:33.625 315 12454.75 69.62 54553.03 88888.00 2015-11-11 14:29:33.750 315 12454.83 69.58 54553.03 88888.00 2015-11-11 14:29:33.875 315 12454.85 69.53 54553.00 88888.00 2015-11-11 14:29:34.000 315 12454.85 69.45 54552.97 88888.00 2015-11-11 14:29:34.125 315 12454.88 69.45 54553.00 88888.00 2015-11-11 14:29:34.250 315 12454.88 69.40 54553.00 88888.00 2015-11-11 14:29:34.375 315 12454.98 69.38 54552.97 88888.00 2015-11-11 14:29:34.500 315 12455.02 69.35 54552.97 88888.00 2015-11-11 14:29:34.625 315 12455.08 69.40 54553.00 88888.00 2015-11-11 14:29:34.750 315 12455.10 69.40 54553.00 88888.00 2015-11-11 14:29:34.875 315 12455.08 69.40 54552.97 88888.00 2015-11-11 14:29:35.000 315 12455.20 69.38 54552.97 88888.00 2015-11-11 14:29:35.125 315 12455.30 69.38 54552.95 88888.00 2015-11-11 14:29:35.250 315 12455.30 69.40 54552.97 88888.00 2015-11-11 14:29:35.375 315 12455.35 69.38 54552.93 88888.00 2015-11-11 14:29:35.500 315 12455.42 69.38 54552.95 88888.00 2015-11-11 14:29:35.625 315 12455.48 69.40 54552.95 88888.00 2015-11-11 14:29:35.750 315 12455.55 69.42 54552.93 88888.00 2015-11-11 14:29:35.875 315 12455.62 69.47 54552.90 88888.00 2015-11-11 14:29:36.000 315 12455.67 69.50 54552.90 88888.00 2015-11-11 14:29:36.125 315 12455.67 69.50 54552.90 88888.00 2015-11-11 14:29:36.250 315 12455.67 69.53 54552.90 88888.00 2015-11-11 14:29:36.375 315 12455.73 69.55 54552.90 88888.00 2015-11-11 14:29:36.500 315 12455.85 69.58 54552.90 88888.00 2015-11-11 14:29:36.625 315 12455.92 69.58 54552.88 88888.00 2015-11-11 14:29:36.750 315 12456.00 69.58 54552.85 88888.00 2015-11-11 14:29:36.875 315 12456.05 69.60 54552.85 88888.00 2015-11-11 14:29:37.000 315 12456.10 69.58 54552.85 88888.00 2015-11-11 14:29:37.125 315 12456.12 69.55 54552.85 88888.00 2015-11-11 14:29:37.250 315 12456.08 69.55 54552.82 88888.00 2015-11-11 14:29:37.375 315 12456.10 69.58 54552.82 88888.00 2015-11-11 14:29:37.500 315 12456.23 69.55 54552.80 88888.00 2015-11-11 14:29:37.625 315 12456.30 69.53 54552.80 88888.00 2015-11-11 14:29:37.750 315 12456.30 69.50 54552.78 88888.00 2015-11-11 14:29:37.875 315 12456.38 69.45 54552.78 88888.00 2015-11-11 14:29:38.000 315 12456.40 69.40 54552.78 88888.00 2015-11-11 14:29:38.125 315 12456.40 69.38 54552.75 88888.00 2015-11-11 14:29:38.250 315 12456.33 69.33 54552.75 88888.00 2015-11-11 14:29:38.375 315 12456.40 69.28 54552.75 88888.00 2015-11-11 14:29:38.500 315 12456.48 69.22 54552.75 88888.00 2015-11-11 14:29:38.625 315 12456.45 69.17 54552.72 88888.00 2015-11-11 14:29:38.750 315 12456.52 69.15 54552.70 88888.00 2015-11-11 14:29:38.875 315 12456.58 69.12 54552.70 88888.00 2015-11-11 14:29:39.000 315 12456.60 69.08 54552.70 88888.00 2015-11-11 14:29:39.125 315 12456.62 69.00 54552.68 88888.00 2015-11-11 14:29:39.250 315 12456.65 68.95 54552.68 88888.00 2015-11-11 14:29:39.375 315 12456.73 68.90 54552.68 88888.00 2015-11-11 14:29:39.500 315 12456.80 68.85 54552.65 88888.00 2015-11-11 14:29:39.625 315 12456.77 68.80 54552.62 88888.00 2015-11-11 14:29:39.750 315 12456.85 68.78 54552.60 88888.00 2015-11-11 14:29:39.875 315 12456.92 68.75 54552.55 88888.00 2015-11-11 14:29:40.000 315 12456.98 68.75 54552.53 88888.00 2015-11-11 14:29:40.125 315 12457.02 68.72 54552.50 88888.00 2015-11-11 14:29:40.250 315 12457.02 68.67 54552.50 88888.00 2015-11-11 14:29:40.375 315 12457.08 68.65 54552.50 88888.00 2015-11-11 14:29:40.500 315 12457.12 68.58 54552.45 88888.00 2015-11-11 14:29:40.625 315 12457.25 68.55 54552.40 88888.00 2015-11-11 14:29:40.750 315 12457.25 68.55 54552.38 88888.00 2015-11-11 14:29:40.875 315 12457.33 68.53 54552.35 88888.00 2015-11-11 14:29:41.000 315 12457.35 68.45 54552.35 88888.00 2015-11-11 14:29:41.125 315 12457.35 68.45 54552.38 88888.00 2015-11-11 14:29:41.250 315 12457.30 68.40 54552.32 88888.00 2015-11-11 14:29:41.375 315 12457.35 68.38 54552.28 88888.00 2015-11-11 14:29:41.500 315 12457.42 68.30 54552.38 88888.00 2015-11-11 14:29:41.625 315 12457.50 68.20 54552.55 88888.00 2015-11-11 14:29:41.750 315 12457.55 68.15 54552.30 88888.00 2015-11-11 14:29:41.875 315 12457.58 68.10 54552.12 88888.00 2015-11-11 14:29:42.000 315 12457.50 68.05 54552.10 88888.00 2015-11-11 14:29:42.125 315 12457.55 68.00 54552.12 88888.00 2015-11-11 14:29:42.250 315 12457.60 67.90 54552.12 88888.00 2015-11-11 14:29:42.375 315 12457.70 67.83 54552.12 88888.00 2015-11-11 14:29:42.500 315 12457.70 67.78 54552.10 88888.00 2015-11-11 14:29:42.625 315 12457.70 67.65 54552.10 88888.00 2015-11-11 14:29:42.750 315 12457.73 67.53 54552.07 88888.00 2015-11-11 14:29:42.875 315 12457.73 67.42 54552.07 88888.00 2015-11-11 14:29:43.000 315 12457.73 67.33 54552.05 88888.00 2015-11-11 14:29:43.125 315 12457.73 67.22 54552.05 88888.00 2015-11-11 14:29:43.250 315 12457.67 67.12 54552.05 88888.00 2015-11-11 14:29:43.375 315 12457.65 67.08 54552.05 88888.00 2015-11-11 14:29:43.500 315 12457.62 66.92 54552.05 88888.00 2015-11-11 14:29:43.625 315 12457.73 66.83 54552.05 88888.00 2015-11-11 14:29:43.750 315 12457.73 66.67 54552.05 88888.00 2015-11-11 14:29:43.875 315 12457.67 66.55 54552.05 88888.00 2015-11-11 14:29:44.000 315 12457.62 66.42 54552.05 88888.00 2015-11-11 14:29:44.125 315 12457.73 66.35 54552.07 88888.00 2015-11-11 14:29:44.250 315 12457.70 66.22 54552.10 88888.00 2015-11-11 14:29:44.375 315 12457.67 66.12 54552.12 88888.00 2015-11-11 14:29:44.500 315 12457.62 66.05 54552.15 88888.00 2015-11-11 14:29:44.625 315 12457.65 65.95 54552.15 88888.00 2015-11-11 14:29:44.750 315 12457.62 65.88 54552.20 88888.00 2015-11-11 14:29:44.875 315 12457.65 65.83 54552.22 88888.00 2015-11-11 14:29:45.000 315 12457.62 65.78 54552.22 88888.00 2015-11-11 14:29:45.125 315 12457.50 65.75 54552.25 88888.00 2015-11-11 14:29:45.250 315 12457.40 65.70 54552.28 88888.00 2015-11-11 14:29:45.375 315 12457.45 65.65 54552.30 88888.00 2015-11-11 14:29:45.500 315 12457.40 65.62 54552.30 88888.00 2015-11-11 14:29:45.625 315 12457.40 65.58 54552.30 88888.00 2015-11-11 14:29:45.750 315 12457.38 65.60 54552.32 88888.00 2015-11-11 14:29:45.875 315 12457.38 65.67 54552.35 88888.00 2015-11-11 14:29:46.000 315 12457.30 65.70 54552.38 88888.00 2015-11-11 14:29:46.125 315 12457.30 65.75 54552.43 88888.00 2015-11-11 14:29:46.250 315 12457.20 65.80 54552.43 88888.00 2015-11-11 14:29:46.375 315 12457.23 65.88 54552.45 88888.00 2015-11-11 14:29:46.500 315 12457.20 66.00 54552.47 88888.00 2015-11-11 14:29:46.625 315 12457.20 66.08 54552.50 88888.00 2015-11-11 14:29:46.750 315 12457.20 66.15 54552.53 88888.00 2015-11-11 14:29:46.875 315 12457.23 66.22 54552.55 88888.00 2015-11-11 14:29:47.000 315 12457.23 66.28 54552.50 88888.00 2015-11-11 14:29:47.125 315 12457.25 66.38 54552.53 88888.00 2015-11-11 14:29:47.250 315 12457.30 66.42 54552.57 88888.00 2015-11-11 14:29:47.375 315 12457.33 66.47 54552.60 88888.00 2015-11-11 14:29:47.500 315 12457.35 66.60 54552.57 88888.00 2015-11-11 14:29:47.625 315 12457.35 66.65 54552.60 88888.00 2015-11-11 14:29:47.750 315 12457.40 66.67 54552.60 88888.00 2015-11-11 14:29:47.875 315 12457.40 66.75 54552.60 88888.00 2015-11-11 14:29:48.000 315 12457.50 66.78 54552.60 88888.00 2015-11-11 14:29:48.125 315 12457.58 66.88 54552.65 88888.00 2015-11-11 14:29:48.250 315 12457.50 66.92 54552.68 88888.00 2015-11-11 14:29:48.375 315 12457.55 66.95 54552.68 88888.00 2015-11-11 14:29:48.500 315 12457.58 67.00 54552.68 88888.00 2015-11-11 14:29:48.625 315 12457.55 67.03 54552.70 88888.00 2015-11-11 14:29:48.750 315 12457.58 67.03 54552.68 88888.00 2015-11-11 14:29:48.875 315 12457.65 67.10 54552.65 88888.00 2015-11-11 14:29:49.000 315 12457.70 67.10 54552.65 88888.00 2015-11-11 14:29:49.125 315 12457.70 67.12 54552.65 88888.00 2015-11-11 14:29:49.250 315 12457.70 67.17 54552.62 88888.00 2015-11-11 14:29:49.375 315 12457.75 67.20 54552.60 88888.00 2015-11-11 14:29:49.500 315 12457.77 67.25 54552.60 88888.00 2015-11-11 14:29:49.625 315 12457.88 67.30 54552.62 88888.00 2015-11-11 14:29:49.750 315 12457.90 67.38 54552.57 88888.00 2015-11-11 14:29:49.875 315 12457.98 67.45 54552.57 88888.00 2015-11-11 14:29:50.000 315 12458.05 67.47 54552.60 88888.00 2015-11-11 14:29:50.125 315 12458.05 67.50 54552.62 88888.00 2015-11-11 14:29:50.250 315 12458.10 67.53 54552.57 88888.00 2015-11-11 14:29:50.375 315 12458.25 67.60 54552.55 88888.00 2015-11-11 14:29:50.500 315 12458.30 67.65 54552.53 88888.00 2015-11-11 14:29:50.625 315 12458.33 67.72 54552.50 88888.00 2015-11-11 14:29:50.750 315 12458.38 67.78 54552.47 88888.00 2015-11-11 14:29:50.875 315 12458.42 67.88 54552.47 88888.00 2015-11-11 14:29:51.000 315 12458.40 67.97 54552.43 88888.00 2015-11-11 14:29:51.125 315 12458.45 68.03 54552.43 88888.00 2015-11-11 14:29:51.250 315 12458.55 68.10 54552.40 88888.00 2015-11-11 14:29:51.375 315 12458.62 68.15 54552.38 88888.00 2015-11-11 14:29:51.500 315 12458.65 68.22 54552.38 88888.00 2015-11-11 14:29:51.625 315 12458.70 68.30 54552.32 88888.00 2015-11-11 14:29:51.750 315 12458.75 68.35 54552.30 88888.00 2015-11-11 14:29:51.875 315 12458.80 68.40 54552.30 88888.00 2015-11-11 14:29:52.000 315 12458.88 68.47 54552.28 88888.00 2015-11-11 14:29:52.125 315 12458.95 68.55 54552.25 88888.00 2015-11-11 14:29:52.250 315 12458.98 68.65 54552.22 88888.00 2015-11-11 14:29:52.375 315 12459.00 68.75 54552.20 88888.00 2015-11-11 14:29:52.500 315 12458.98 68.80 54552.18 88888.00 2015-11-11 14:29:52.625 315 12459.08 68.85 54552.15 88888.00 2015-11-11 14:29:52.750 315 12459.12 68.90 54552.12 88888.00 2015-11-11 14:29:52.875 315 12459.15 68.92 54552.10 88888.00 2015-11-11 14:29:53.000 315 12459.20 69.00 54552.05 88888.00 2015-11-11 14:29:53.125 315 12459.20 69.03 54552.03 88888.00 2015-11-11 14:29:53.250 315 12459.20 69.05 54552.00 88888.00 2015-11-11 14:29:53.375 315 12459.23 69.10 54552.00 88888.00 2015-11-11 14:29:53.500 315 12459.30 69.15 54552.00 88888.00 2015-11-11 14:29:53.625 315 12459.30 69.20 54551.95 88888.00 2015-11-11 14:29:53.750 315 12459.23 69.22 54551.95 88888.00 2015-11-11 14:29:53.875 315 12459.15 69.22 54551.93 88888.00 2015-11-11 14:29:54.000 315 12459.15 69.25 54551.90 88888.00 2015-11-11 14:29:54.125 315 12459.23 69.30 54551.93 88888.00 2015-11-11 14:29:54.250 315 12459.25 69.28 54551.90 88888.00 2015-11-11 14:29:54.375 315 12459.23 69.28 54551.85 88888.00 2015-11-11 14:29:54.500 315 12459.20 69.28 54551.88 88888.00 2015-11-11 14:29:54.625 315 12459.17 69.33 54551.85 88888.00 2015-11-11 14:29:54.750 315 12459.20 69.38 54551.80 88888.00 2015-11-11 14:29:54.875 315 12459.15 69.40 54551.82 88888.00 2015-11-11 14:29:55.000 315 12459.12 69.42 54551.80 88888.00 2015-11-11 14:29:55.125 315 12459.12 69.45 54551.80 88888.00 2015-11-11 14:29:55.250 315 12459.08 69.42 54551.82 88888.00 2015-11-11 14:29:55.375 315 12459.10 69.40 54551.82 88888.00 2015-11-11 14:29:55.500 315 12459.10 69.42 54551.82 88888.00 2015-11-11 14:29:55.625 315 12459.05 69.50 54551.82 88888.00 2015-11-11 14:29:55.750 315 12459.02 69.55 54551.80 88888.00 2015-11-11 14:29:55.875 315 12459.02 69.55 54551.80 88888.00 2015-11-11 14:29:56.000 315 12459.00 69.55 54551.78 88888.00 2015-11-11 14:29:56.125 315 12459.08 69.58 54551.78 88888.00 2015-11-11 14:29:56.250 315 12459.05 69.55 54551.80 88888.00 2015-11-11 14:29:56.375 315 12459.00 69.58 54551.80 88888.00 2015-11-11 14:29:56.500 315 12458.92 69.55 54551.80 88888.00 2015-11-11 14:29:56.625 315 12458.98 69.50 54551.80 88888.00 2015-11-11 14:29:56.750 315 12459.08 69.47 54551.78 88888.00 2015-11-11 14:29:56.875 315 12459.00 69.42 54551.82 88888.00 2015-11-11 14:29:57.000 315 12458.92 69.40 54551.80 88888.00 2015-11-11 14:29:57.125 315 12458.92 69.35 54551.78 88888.00 2015-11-11 14:29:57.250 315 12458.83 69.33 54551.80 88888.00 2015-11-11 14:29:57.375 315 12458.90 69.30 54551.82 88888.00 2015-11-11 14:29:57.500 315 12458.90 69.28 54551.82 88888.00 2015-11-11 14:29:57.625 315 12458.88 69.20 54551.82 88888.00 2015-11-11 14:29:57.750 315 12458.83 69.17 54551.82 88888.00 2015-11-11 14:29:57.875 315 12458.83 69.15 54551.80 88888.00 2015-11-11 14:29:58.000 315 12458.77 69.08 54551.82 88888.00 2015-11-11 14:29:58.125 315 12458.75 69.08 54551.85 88888.00 2015-11-11 14:29:58.250 315 12458.70 68.97 54551.88 88888.00 2015-11-11 14:29:58.375 315 12458.73 68.97 54551.88 88888.00 2015-11-11 14:29:58.500 315 12458.70 69.00 54551.85 88888.00 2015-11-11 14:29:58.625 315 12458.67 69.03 54551.88 88888.00 2015-11-11 14:29:58.750 315 12458.60 69.10 54551.88 88888.00 2015-11-11 14:29:58.875 315 12458.52 69.12 54551.85 88888.00 2015-11-11 14:29:59.000 315 12458.48 69.17 54551.88 88888.00 2015-11-11 14:29:59.125 315 12458.42 69.25 54551.90 88888.00 2015-11-11 14:29:59.250 315 12458.33 69.30 54551.90 88888.00 2015-11-11 14:29:59.375 315 12458.33 69.30 54551.88 88888.00 2015-11-11 14:29:59.500 315 12458.33 69.35 54551.88 88888.00 2015-11-11 14:29:59.625 315 12458.33 69.40 54551.88 88888.00 2015-11-11 14:29:59.750 315 12458.27 69.40 54551.88 88888.00 2015-11-11 14:29:59.875 315 12458.17 69.50 54551.90 88888.00 2015-11-11 14:30:00.000 315 12458.15 69.58 54551.90 88888.00 2015-11-11 14:30:00.125 315 12458.10 69.55 54551.90 88888.00 2015-11-11 14:30:00.250 315 12458.10 69.53 54551.90 88888.00 2015-11-11 14:30:00.375 315 12458.12 69.55 54551.85 88888.00 2015-11-11 14:30:00.500 315 12458.05 69.58 54551.85 88888.00 2015-11-11 14:30:00.625 315 12458.05 69.58 54551.85 88888.00 2015-11-11 14:30:00.750 315 12458.10 69.55 54551.88 88888.00 2015-11-11 14:30:00.875 315 12458.10 69.50 54551.85 88888.00 2015-11-11 14:30:01.000 315 12458.08 69.50 54551.82 88888.00 2015-11-11 14:30:01.125 315 12458.12 69.50 54551.82 88888.00 2015-11-11 14:30:01.250 315 12458.12 69.47 54551.88 88888.00 2015-11-11 14:30:01.375 315 12458.15 69.45 54551.85 88888.00 2015-11-11 14:30:01.500 315 12458.17 69.42 54551.88 88888.00 2015-11-11 14:30:01.625 315 12458.17 69.38 54551.88 88888.00 2015-11-11 14:30:01.750 315 12458.23 69.33 54551.85 88888.00 2015-11-11 14:30:01.875 315 12458.20 69.30 54551.85 88888.00 2015-11-11 14:30:02.000 315 12458.23 69.25 54551.85 88888.00 2015-11-11 14:30:02.125 315 12458.25 69.20 54551.85 88888.00 2015-11-11 14:30:02.250 315 12458.30 69.10 54551.85 88888.00 2015-11-11 14:30:02.375 315 12458.27 69.00 54551.82 88888.00 2015-11-11 14:30:02.500 315 12458.25 68.92 54551.80 88888.00 2015-11-11 14:30:02.625 315 12458.25 68.88 54551.82 88888.00 2015-11-11 14:30:02.750 315 12458.27 68.88 54551.85 88888.00 2015-11-11 14:30:02.875 315 12458.35 68.85 54551.85 88888.00 2015-11-11 14:30:03.000 315 12458.35 68.80 54551.82 88888.00 2015-11-11 14:30:03.125 315 12458.35 68.75 54551.85 88888.00 2015-11-11 14:30:03.250 315 12458.23 68.67 54551.85 88888.00 2015-11-11 14:30:03.375 315 12458.20 68.62 54551.85 88888.00 2015-11-11 14:30:03.500 315 12458.27 68.58 54551.85 88888.00 2015-11-11 14:30:03.625 315 12458.38 68.50 54551.82 88888.00 2015-11-11 14:30:03.750 315 12458.40 68.45 54551.82 88888.00 2015-11-11 14:30:03.875 315 12458.40 68.40 54551.80 88888.00 2015-11-11 14:30:04.000 315 12458.45 68.35 54551.82 88888.00 2015-11-11 14:30:04.125 315 12458.42 68.28 54551.85 88888.00 2015-11-11 14:30:04.250 315 12458.42 68.22 54551.85 88888.00 2015-11-11 14:30:04.375 315 12458.45 68.25 54551.85 88888.00 2015-11-11 14:30:04.500 315 12458.45 68.22 54551.82 88888.00 2015-11-11 14:30:04.625 315 12458.45 68.22 54551.82 88888.00 2015-11-11 14:30:04.750 315 12458.50 68.20 54551.82 88888.00 2015-11-11 14:30:04.875 315 12458.55 68.20 54551.85 88888.00 2015-11-11 14:30:05.000 315 12458.55 68.17 54551.82 88888.00 2015-11-11 14:30:05.125 315 12458.48 68.17 54551.80 88888.00 2015-11-11 14:30:05.250 315 12458.40 68.12 54551.85 88888.00 2015-11-11 14:30:05.375 315 12458.42 68.15 54551.82 88888.00 2015-11-11 14:30:05.500 315 12458.42 68.12 54551.82 88888.00 2015-11-11 14:30:05.625 315 12458.42 68.12 54551.82 88888.00 2015-11-11 14:30:05.750 315 12458.45 68.12 54551.78 88888.00 2015-11-11 14:30:05.875 315 12458.42 68.12 54551.78 88888.00 2015-11-11 14:30:06.000 315 12458.40 68.12 54551.78 88888.00 2015-11-11 14:30:06.125 315 12458.42 68.10 54551.82 88888.00 2015-11-11 14:30:06.250 315 12458.42 68.08 54551.82 88888.00 2015-11-11 14:30:06.375 315 12458.42 68.08 54551.78 88888.00 2015-11-11 14:30:06.500 315 12458.45 68.08 54551.75 88888.00 2015-11-11 14:30:06.625 315 12458.42 68.10 54551.78 88888.00 2015-11-11 14:30:06.750 315 12458.38 68.08 54551.78 88888.00 2015-11-11 14:30:06.875 315 12458.38 68.08 54551.78 88888.00 2015-11-11 14:30:07.000 315 12458.40 68.05 54551.78 88888.00 2015-11-11 14:30:07.125 315 12458.42 68.05 54551.80 88888.00 2015-11-11 14:30:07.250 315 12458.40 68.08 54551.80 88888.00 2015-11-11 14:30:07.375 315 12458.40 68.10 54551.75 88888.00 2015-11-11 14:30:07.500 315 12458.33 68.12 54551.78 88888.00 2015-11-11 14:30:07.625 315 12458.27 68.20 54551.80 88888.00 2015-11-11 14:30:07.750 315 12458.20 68.20 54551.75 88888.00 2015-11-11 14:30:07.875 315 12458.23 68.25 54551.75 88888.00 2015-11-11 14:30:08.000 315 12458.23 68.38 54551.78 88888.00 2015-11-11 14:30:08.125 315 12458.20 68.45 54551.82 88888.00 2015-11-11 14:30:08.250 315 12458.10 68.50 54551.80 88888.00 2015-11-11 14:30:08.375 315 12458.05 68.60 54551.80 88888.00 2015-11-11 14:30:08.500 315 12458.10 68.67 54551.82 88888.00 2015-11-11 14:30:08.625 315 12458.08 68.75 54551.85 88888.00 2015-11-11 14:30:08.750 315 12458.08 68.83 54551.88 88888.00 2015-11-11 14:30:08.875 315 12458.08 68.88 54551.85 88888.00 2015-11-11 14:30:09.000 315 12458.08 68.95 54551.82 88888.00 2015-11-11 14:30:09.125 315 12458.08 69.03 54551.85 88888.00 2015-11-11 14:30:09.250 315 12458.10 69.05 54551.88 88888.00 2015-11-11 14:30:09.375 315 12458.12 69.12 54551.88 88888.00 2015-11-11 14:30:09.500 315 12458.17 69.17 54551.90 88888.00 2015-11-11 14:30:09.625 315 12458.20 69.20 54551.93 88888.00 2015-11-11 14:30:09.750 315 12458.20 69.22 54551.95 88888.00 2015-11-11 14:30:09.875 315 12458.20 69.28 54552.00 88888.00 2015-11-11 14:30:10.000 315 12458.25 69.28 54552.00 88888.00 2015-11-11 14:30:10.125 315 12458.33 69.30 54552.00 88888.00 2015-11-11 14:30:10.250 315 12458.38 69.30 54552.05 88888.00 2015-11-11 14:30:10.375 315 12458.42 69.30 54552.03 88888.00 2015-11-11 14:30:10.500 315 12458.48 69.28 54552.05 88888.00 2015-11-11 14:30:10.625 315 12458.52 69.33 54552.07 88888.00 2015-11-11 14:30:10.750 315 12458.58 69.30 54552.12 88888.00 2015-11-11 14:30:10.875 315 12458.62 69.25 54552.12 88888.00 2015-11-11 14:30:11.000 315 12458.67 69.22 54552.12 88888.00 2015-11-11 14:30:11.125 315 12458.70 69.22 54552.15 88888.00 2015-11-11 14:30:11.250 315 12458.75 69.22 54552.20 88888.00 2015-11-11 14:30:11.375 315 12458.80 69.20 54552.20 88888.00 2015-11-11 14:30:11.500 315 12458.85 69.15 54552.20 88888.00 2015-11-11 14:30:11.625 315 12458.85 69.12 54552.22 88888.00 2015-11-11 14:30:11.750 315 12458.92 69.08 54552.25 88888.00 2015-11-11 14:30:11.875 315 12458.95 69.08 54552.22 88888.00 2015-11-11 14:30:12.000 315 12459.05 69.08 54552.22 88888.00 2015-11-11 14:30:12.125 315 12459.10 69.08 54552.25 88888.00 2015-11-11 14:30:12.250 315 12459.12 69.00 54552.25 88888.00 2015-11-11 14:30:12.375 315 12459.17 69.03 54552.25 88888.00 2015-11-11 14:30:12.500 315 12459.15 69.00 54552.28 88888.00 2015-11-11 14:30:12.625 315 12459.15 68.95 54552.28 88888.00 2015-11-11 14:30:12.750 315 12459.20 68.92 54552.28 88888.00 2015-11-11 14:30:12.875 315 12459.23 68.95 54552.28 88888.00 2015-11-11 14:30:13.000 315 12459.20 68.90 54552.28 88888.00 2015-11-11 14:30:13.125 315 12459.17 68.88 54552.28 88888.00 2015-11-11 14:30:13.250 315 12459.17 68.85 54552.30 88888.00 2015-11-11 14:30:13.375 315 12459.17 68.85 54552.30 88888.00 2015-11-11 14:30:13.500 315 12459.15 68.83 54552.28 88888.00 2015-11-11 14:30:13.625 315 12459.15 68.83 54552.28 88888.00 2015-11-11 14:30:13.750 315 12459.17 68.83 54552.28 88888.00 2015-11-11 14:30:13.875 315 12459.15 68.80 54552.28 88888.00 2015-11-11 14:30:14.000 315 12459.15 68.80 54552.28 88888.00 2015-11-11 14:30:14.125 315 12459.15 68.78 54552.30 88888.00 2015-11-11 14:30:14.250 315 12459.12 68.72 54552.28 88888.00 2015-11-11 14:30:14.375 315 12459.10 68.70 54552.28 88888.00 2015-11-11 14:30:14.500 315 12459.08 68.67 54552.28 88888.00 2015-11-11 14:30:14.625 315 12459.02 68.67 54552.28 88888.00 2015-11-11 14:30:14.750 315 12459.00 68.62 54552.28 88888.00 2015-11-11 14:30:14.875 315 12458.95 68.60 54552.25 88888.00 2015-11-11 14:30:15.000 315 12459.00 68.55 54552.22 88888.00 2015-11-11 14:30:15.125 315 12459.10 68.60 54552.22 88888.00 2015-11-11 14:30:15.250 315 12459.10 68.60 54552.28 88888.00 2015-11-11 14:30:15.375 315 12459.05 68.62 54552.25 88888.00 2015-11-11 14:30:15.500 315 12459.08 68.62 54552.25 88888.00 2015-11-11 14:30:15.625 315 12459.08 68.62 54552.25 88888.00 2015-11-11 14:30:15.750 315 12459.02 68.60 54552.25 88888.00 2015-11-11 14:30:15.875 315 12458.95 68.60 54552.22 88888.00 2015-11-11 14:30:16.000 315 12458.92 68.58 54552.20 88888.00 2015-11-11 14:30:16.125 315 12459.00 68.58 54552.20 88888.00 2015-11-11 14:30:16.250 315 12459.00 68.53 54552.20 88888.00 2015-11-11 14:30:16.375 315 12459.02 68.50 54552.18 88888.00 2015-11-11 14:30:16.500 315 12459.00 68.55 54552.18 88888.00 2015-11-11 14:30:16.625 315 12458.95 68.58 54552.18 88888.00 2015-11-11 14:30:16.750 315 12458.95 68.60 54552.15 88888.00 2015-11-11 14:30:16.875 315 12459.00 68.62 54552.12 88888.00 2015-11-11 14:30:17.000 315 12458.98 68.62 54552.10 88888.00 2015-11-11 14:30:17.125 315 12459.05 68.62 54552.10 88888.00 2015-11-11 14:30:17.250 315 12459.15 68.62 54552.07 88888.00 2015-11-11 14:30:17.375 315 12459.05 68.67 54552.07 88888.00 2015-11-11 14:30:17.500 315 12459.05 68.65 54552.07 88888.00 2015-11-11 14:30:17.625 315 12459.08 68.67 54552.07 88888.00 2015-11-11 14:30:17.750 315 12459.05 68.70 54552.07 88888.00 2015-11-11 14:30:17.875 315 12459.08 68.72 54552.03 88888.00 2015-11-11 14:30:18.000 315 12459.15 68.75 54552.00 88888.00 2015-11-11 14:30:18.125 315 12459.15 68.78 54552.03 88888.00 2015-11-11 14:30:18.250 315 12459.05 68.78 54552.00 88888.00 2015-11-11 14:30:18.375 315 12459.08 68.83 54552.00 88888.00 2015-11-11 14:30:18.500 315 12459.12 68.85 54551.97 88888.00 2015-11-11 14:30:18.625 315 12459.15 68.83 54551.95 88888.00 2015-11-11 14:30:18.750 315 12459.12 68.88 54551.90 88888.00 2015-11-11 14:30:18.875 315 12459.12 68.90 54551.93 88888.00 2015-11-11 14:30:19.000 315 12459.12 68.97 54551.90 88888.00 2015-11-11 14:30:19.125 315 12459.02 68.97 54551.90 88888.00 2015-11-11 14:30:19.250 315 12458.98 68.97 54551.85 88888.00 2015-11-11 14:30:19.375 315 12459.00 68.97 54551.85 88888.00 2015-11-11 14:30:19.500 315 12459.08 69.03 54551.78 88888.00 2015-11-11 14:30:19.625 315 12459.10 69.03 54551.80 88888.00 2015-11-11 14:30:19.750 315 12459.20 69.03 54551.80 88888.00 2015-11-11 14:30:19.875 315 12459.23 69.05 54551.80 88888.00 2015-11-11 14:30:20.000 315 12459.20 69.12 54551.70 88888.00 2015-11-11 14:30:20.125 315 12459.17 69.17 54551.72 88888.00 2015-11-11 14:30:20.250 315 12459.12 69.17 54551.70 88888.00 2015-11-11 14:30:20.375 315 12459.15 69.20 54551.68 88888.00 2015-11-11 14:30:20.500 315 12459.23 69.25 54551.62 88888.00 2015-11-11 14:30:20.625 315 12459.27 69.33 54551.60 88888.00 2015-11-11 14:30:20.750 315 12459.25 69.40 54551.62 88888.00 2015-11-11 14:30:20.875 315 12459.23 69.42 54551.60 88888.00 2015-11-11 14:30:21.000 315 12459.20 69.47 54551.57 88888.00 2015-11-11 14:30:21.125 315 12459.23 69.55 54551.53 88888.00 2015-11-11 14:30:21.250 315 12459.23 69.60 54551.53 88888.00 2015-11-11 14:30:21.375 315 12459.23 69.67 54551.53 88888.00 2015-11-11 14:30:21.500 315 12459.27 69.80 54551.47 88888.00 2015-11-11 14:30:21.625 315 12459.27 69.88 54551.45 88888.00 2015-11-11 14:30:21.750 315 12459.25 69.97 54551.43 88888.00 2015-11-11 14:30:21.875 315 12459.15 70.05 54551.40 88888.00 2015-11-11 14:30:22.000 315 12459.08 70.10 54551.38 88888.00 2015-11-11 14:30:22.125 315 12459.05 70.15 54551.38 88888.00 2015-11-11 14:30:22.250 315 12459.00 70.38 54551.38 88888.00 2015-11-11 14:30:22.375 315 12458.92 70.45 54551.32 88888.00 2015-11-11 14:30:22.500 315 12458.88 70.60 54551.32 88888.00 2015-11-11 14:30:22.625 315 12458.85 70.72 54551.30 88888.00 2015-11-11 14:30:22.750 315 12458.80 70.80 54551.28 88888.00 2015-11-11 14:30:22.875 315 12458.73 70.88 54551.25 88888.00 2015-11-11 14:30:23.000 315 12458.60 70.92 54551.20 88888.00 2015-11-11 14:30:23.125 315 12458.55 71.03 54551.20 88888.00 2015-11-11 14:30:23.250 315 12458.50 71.10 54551.20 88888.00 2015-11-11 14:30:23.375 315 12458.50 71.17 54551.22 88888.00 2015-11-11 14:30:23.500 315 12458.48 71.22 54551.22 88888.00 2015-11-11 14:30:23.625 315 12458.42 71.20 54551.22 88888.00 2015-11-11 14:30:23.750 315 12458.40 71.20 54551.22 88888.00 2015-11-11 14:30:23.875 315 12458.40 71.20 54551.22 88888.00 2015-11-11 14:30:24.000 315 12458.40 71.17 54551.20 88888.00 2015-11-11 14:30:24.125 315 12458.40 71.17 54551.20 88888.00 2015-11-11 14:30:24.250 315 12458.35 71.17 54551.20 88888.00 2015-11-11 14:30:24.375 315 12458.30 71.17 54551.20 88888.00 2015-11-11 14:30:24.500 315 12458.33 71.15 54551.20 88888.00 2015-11-11 14:30:24.625 315 12458.27 71.10 54551.20 88888.00 2015-11-11 14:30:24.750 315 12458.25 71.00 54551.18 88888.00 2015-11-11 14:30:24.875 315 12458.30 70.90 54551.18 88888.00 2015-11-11 14:30:25.000 315 12458.33 70.85 54551.20 88888.00 2015-11-11 14:30:25.125 315 12458.33 70.78 54551.20 88888.00 2015-11-11 14:30:25.250 315 12458.25 70.70 54551.22 88888.00 2015-11-11 14:30:25.375 315 12458.15 70.67 54551.20 88888.00 2015-11-11 14:30:25.500 315 12458.12 70.58 54551.22 88888.00 2015-11-11 14:30:25.625 315 12458.20 70.50 54551.22 88888.00 2015-11-11 14:30:25.750 315 12458.20 70.42 54551.20 88888.00 2015-11-11 14:30:25.875 315 12458.08 70.33 54551.20 88888.00 2015-11-11 14:30:26.000 315 12458.08 70.22 54551.18 88888.00 2015-11-11 14:30:26.125 315 12458.08 70.20 54551.22 88888.00 2015-11-11 14:30:26.250 315 12458.05 70.15 54551.22 88888.00 2015-11-11 14:30:26.375 315 12458.02 70.10 54551.25 88888.00 2015-11-11 14:30:26.500 315 12457.98 70.08 54551.28 88888.00 2015-11-11 14:30:26.625 315 12458.00 70.05 54551.28 88888.00 2015-11-11 14:30:26.750 315 12457.98 70.00 54551.28 88888.00 2015-11-11 14:30:26.875 315 12457.95 70.00 54551.30 88888.00 2015-11-11 14:30:27.000 315 12457.98 69.95 54551.30 88888.00 2015-11-11 14:30:27.125 315 12458.02 69.97 54551.30 88888.00 2015-11-11 14:30:27.250 315 12458.05 69.88 54551.32 88888.00 2015-11-11 14:30:27.375 315 12458.10 69.90 54551.32 88888.00 2015-11-11 14:30:27.500 315 12458.02 69.88 54551.35 88888.00 2015-11-11 14:30:27.625 315 12458.05 69.85 54551.38 88888.00 2015-11-11 14:30:27.750 315 12458.12 69.83 54551.43 88888.00 2015-11-11 14:30:27.875 315 12458.15 69.83 54551.43 88888.00 2015-11-11 14:30:28.000 315 12458.17 69.83 54551.45 88888.00 2015-11-11 14:30:28.125 315 12458.25 69.80 54551.45 88888.00 2015-11-11 14:30:28.250 315 12458.27 69.78 54551.47 88888.00 2015-11-11 14:30:28.375 315 12458.35 69.72 54551.43 88888.00 2015-11-11 14:30:28.500 315 12458.42 69.70 54551.47 88888.00 2015-11-11 14:30:28.625 315 12458.52 69.67 54551.53 88888.00 2015-11-11 14:30:28.750 315 12458.58 69.67 54551.53 88888.00 2015-11-11 14:30:28.875 315 12458.62 69.65 54551.53 88888.00 2015-11-11 14:30:29.000 315 12458.70 69.65 54551.50 88888.00 2015-11-11 14:30:29.125 315 12458.77 69.65 54551.53 88888.00 2015-11-11 14:30:29.250 315 12458.88 69.62 54551.53 88888.00 2015-11-11 14:30:29.375 315 12458.95 69.62 54551.55 88888.00 2015-11-11 14:30:29.500 315 12458.98 69.65 54551.57 88888.00 2015-11-11 14:30:29.625 315 12459.05 69.67 54551.57 88888.00 2015-11-11 14:30:29.750 315 12459.20 69.67 54551.55 88888.00 2015-11-11 14:30:29.875 315 12459.33 69.67 54551.55 88888.00 2015-11-11 14:30:30.000 315 12459.38 69.67 54551.55 88888.00 2015-11-11 14:30:30.125 315 12459.48 69.67 54551.55 88888.00 2015-11-11 14:30:30.250 315 12459.52 69.70 54551.53 88888.00 2015-11-11 14:30:30.375 315 12459.60 69.70 54551.53 88888.00 2015-11-11 14:30:30.500 315 12459.65 69.75 54551.53 88888.00 2015-11-11 14:30:30.625 315 12459.75 69.75 54551.55 88888.00 2015-11-11 14:30:30.750 315 12459.83 69.75 54551.55 88888.00 2015-11-11 14:30:30.875 315 12459.95 69.78 54551.53 88888.00 2015-11-11 14:30:31.000 315 12459.98 69.80 54551.50 88888.00 2015-11-11 14:30:31.125 315 12459.98 69.80 54551.47 88888.00 2015-11-11 14:30:31.250 315 12459.95 69.83 54551.50 88888.00 2015-11-11 14:30:31.375 315 12460.00 69.88 54551.50 88888.00 2015-11-11 14:30:31.500 315 12460.10 69.88 54551.50 88888.00 2015-11-11 14:30:31.625 315 12460.17 69.85 54551.47 88888.00 2015-11-11 14:30:31.750 315 12460.23 69.88 54551.47 88888.00 2015-11-11 14:30:31.875 315 12460.25 69.90 54551.47 88888.00 2015-11-11 14:30:32.000 315 12460.27 69.90 54551.45 88888.00 2015-11-11 14:30:32.125 315 12460.33 69.97 54551.47 88888.00 2015-11-11 14:30:32.250 315 12460.40 69.97 54551.47 88888.00 2015-11-11 14:30:32.375 315 12460.50 69.92 54551.43 88888.00 2015-11-11 14:30:32.500 315 12460.60 69.88 54551.43 88888.00 2015-11-11 14:30:32.625 315 12460.60 69.95 54551.40 88888.00 2015-11-11 14:30:32.750 315 12460.60 69.95 54551.40 88888.00 2015-11-11 14:30:32.875 315 12460.70 69.88 54551.38 88888.00 2015-11-11 14:30:33.000 315 12460.80 69.78 54551.32 88888.00 2015-11-11 14:30:33.125 315 12460.80 69.75 54551.32 88888.00 2015-11-11 14:30:33.250 315 12460.75 69.78 54551.32 88888.00 2015-11-11 14:30:33.375 315 12460.80 69.80 54551.32 88888.00 2015-11-11 14:30:33.500 315 12460.90 69.78 54551.28 88888.00 2015-11-11 14:30:33.625 315 12460.98 69.78 54551.28 88888.00 2015-11-11 14:30:33.750 315 12461.05 69.78 54551.22 88888.00 2015-11-11 14:30:33.875 315 12461.10 69.80 54551.22 88888.00 2015-11-11 14:30:34.000 315 12461.12 69.80 54551.20 88888.00 2015-11-11 14:30:34.125 315 12461.12 69.88 54551.20 88888.00 2015-11-11 14:30:34.250 315 12461.12 69.90 54551.18 88888.00 2015-11-11 14:30:34.375 315 12461.25 69.95 54551.18 88888.00 2015-11-11 14:30:34.500 315 12461.25 70.00 54551.15 88888.00 2015-11-11 14:30:34.625 315 12461.25 70.10 54551.15 88888.00 2015-11-11 14:30:34.750 315 12461.25 70.17 54551.12 88888.00 2015-11-11 14:30:34.875 315 12461.25 70.20 54551.15 88888.00 2015-11-11 14:30:35.000 315 12461.35 70.33 54551.12 88888.00 2015-11-11 14:30:35.125 315 12461.42 70.40 54551.07 88888.00 2015-11-11 14:30:35.250 315 12461.40 70.47 54551.05 88888.00 2015-11-11 14:30:35.375 315 12461.35 70.53 54551.05 88888.00 2015-11-11 14:30:35.500 315 12461.38 70.58 54551.05 88888.00 2015-11-11 14:30:35.625 315 12461.42 70.58 54551.07 88888.00 2015-11-11 14:30:35.750 315 12461.48 70.67 54551.05 88888.00 2015-11-11 14:30:35.875 315 12461.48 70.78 54551.05 88888.00 2015-11-11 14:30:36.000 315 12461.48 70.85 54551.03 88888.00 2015-11-11 14:30:36.125 315 12461.55 70.95 54551.00 88888.00 2015-11-11 14:30:36.250 315 12461.58 71.03 54551.00 88888.00 2015-11-11 14:30:36.375 315 12461.65 71.08 54551.00 88888.00 2015-11-11 14:30:36.500 315 12461.65 71.05 54551.00 88888.00 2015-11-11 14:30:36.625 315 12461.62 71.00 54550.97 88888.00 2015-11-11 14:30:36.750 315 12461.65 71.00 54550.95 88888.00 2015-11-11 14:30:36.875 315 12461.73 70.97 54550.95 88888.00 2015-11-11 14:30:37.000 315 12461.70 70.97 54550.95 88888.00 2015-11-11 14:30:37.125 315 12461.75 70.88 54550.97 88888.00 2015-11-11 14:30:37.250 315 12461.80 70.78 54550.95 88888.00 2015-11-11 14:30:37.375 315 12461.90 70.78 54550.95 88888.00 2015-11-11 14:30:37.500 315 12461.98 70.75 54550.95 88888.00 2015-11-11 14:30:37.625 315 12462.02 70.70 54550.95 88888.00 2015-11-11 14:30:37.750 315 12462.05 70.65 54550.93 88888.00 2015-11-11 14:30:37.875 315 12462.05 70.55 54550.93 88888.00 2015-11-11 14:30:38.000 315 12462.08 70.50 54550.90 88888.00 2015-11-11 14:30:38.125 315 12462.20 70.45 54550.93 88888.00 2015-11-11 14:30:38.250 315 12462.30 70.30 54550.93 88888.00 2015-11-11 14:30:38.375 315 12462.40 70.15 54550.93 88888.00 2015-11-11 14:30:38.500 315 12462.48 70.08 54550.93 88888.00 2015-11-11 14:30:38.625 315 12462.55 70.00 54550.93 88888.00 2015-11-11 14:30:38.750 315 12462.58 69.92 54550.90 88888.00 2015-11-11 14:30:38.875 315 12462.55 69.83 54550.90 88888.00 2015-11-11 14:30:39.000 315 12462.62 69.75 54550.90 88888.00 2015-11-11 14:30:39.125 315 12462.77 69.67 54550.93 88888.00 2015-11-11 14:30:39.250 315 12462.80 69.65 54550.95 88888.00 2015-11-11 14:30:39.375 315 12462.80 69.60 54550.90 88888.00 2015-11-11 14:30:39.500 315 12462.85 69.55 54550.88 88888.00 2015-11-11 14:30:39.625 315 12462.90 69.53 54550.85 88888.00 2015-11-11 14:30:39.750 315 12462.95 69.50 54550.88 88888.00 2015-11-11 14:30:39.875 315 12463.02 69.47 54550.90 88888.00 2015-11-11 14:30:40.000 315 12463.08 69.42 54550.88 88888.00 2015-11-11 14:30:40.125 315 12463.15 69.40 54550.85 88888.00 2015-11-11 14:30:40.250 315 12463.15 69.40 54550.93 88888.00 2015-11-11 14:30:40.375 315 12463.20 69.40 54550.90 88888.00 2015-11-11 14:30:40.500 315 12463.25 69.38 54550.90 88888.00 2015-11-11 14:30:40.625 315 12463.33 69.38 54550.88 88888.00 2015-11-11 14:30:40.750 315 12463.40 69.42 54550.88 88888.00 2015-11-11 14:30:40.875 315 12463.42 69.45 54550.88 88888.00 2015-11-11 14:30:41.000 315 12463.42 69.42 54550.82 88888.00 2015-11-11 14:30:41.125 315 12463.48 69.42 54550.80 88888.00 2015-11-11 14:30:41.250 315 12463.48 69.42 54550.80 88888.00 2015-11-11 14:30:41.375 315 12463.58 69.50 54550.80 88888.00 2015-11-11 14:30:41.500 315 12463.60 69.55 54550.80 88888.00 2015-11-11 14:30:41.625 315 12463.58 69.55 54550.78 88888.00 2015-11-11 14:30:41.750 315 12463.60 69.55 54550.75 88888.00 2015-11-11 14:30:41.875 315 12463.70 69.55 54550.72 88888.00 2015-11-11 14:30:42.000 315 12463.80 69.60 54550.70 88888.00 2015-11-11 14:30:42.125 315 12463.85 69.67 54550.70 88888.00 2015-11-11 14:30:42.250 315 12463.88 69.75 54550.68 88888.00 2015-11-11 14:30:42.375 315 12463.90 69.78 54550.65 88888.00 2015-11-11 14:30:42.500 315 12463.95 69.85 54550.62 88888.00 2015-11-11 14:30:42.625 315 12464.05 69.95 54550.60 88888.00 2015-11-11 14:30:42.750 315 12464.12 70.05 54550.57 88888.00 2015-11-11 14:30:42.875 315 12464.15 70.10 54550.57 88888.00 2015-11-11 14:30:43.000 315 12464.17 70.12 54550.50 88888.00 2015-11-11 14:30:43.125 315 12464.15 70.20 54550.47 88888.00 2015-11-11 14:30:43.250 315 12464.17 70.30 54550.47 88888.00 2015-11-11 14:30:43.375 315 12464.23 70.38 54550.47 88888.00 2015-11-11 14:30:43.500 315 12464.30 70.45 54550.45 88888.00 2015-11-11 14:30:43.625 315 12464.40 70.53 54550.43 88888.00 2015-11-11 14:30:43.750 315 12464.40 70.60 54550.40 88888.00 2015-11-11 14:30:43.875 315 12464.38 70.67 54550.40 88888.00 2015-11-11 14:30:44.000 315 12464.42 70.72 54550.38 88888.00 2015-11-11 14:30:44.125 315 12464.42 70.78 54550.38 88888.00 2015-11-11 14:30:44.250 315 12464.38 70.85 54550.32 88888.00 2015-11-11 14:30:44.375 315 12464.45 70.92 54550.35 88888.00 2015-11-11 14:30:44.500 315 12464.48 70.97 54550.32 88888.00 2015-11-11 14:30:44.625 315 12464.48 71.10 54550.32 88888.00 2015-11-11 14:30:44.750 315 12464.45 71.12 54550.28 88888.00 2015-11-11 14:30:44.875 315 12464.50 71.12 54550.25 88888.00 2015-11-11 14:30:45.000 315 12464.52 71.17 54550.20 88888.00 2015-11-11 14:30:45.125 315 12464.58 71.25 54550.20 88888.00 2015-11-11 14:30:45.250 315 12464.62 71.33 54550.20 88888.00 2015-11-11 14:30:45.375 315 12464.67 71.42 54550.15 88888.00 2015-11-11 14:30:45.500 315 12464.62 71.45 54550.12 88888.00 2015-11-11 14:30:45.625 315 12464.67 71.50 54550.10 88888.00 2015-11-11 14:30:45.750 315 12464.58 71.62 54550.07 88888.00 2015-11-11 14:30:45.875 315 12464.50 71.75 54550.07 88888.00 2015-11-11 14:30:46.000 315 12464.42 71.92 54550.05 88888.00 2015-11-11 14:30:46.125 315 12464.35 72.08 54550.05 88888.00 2015-11-11 14:30:46.250 315 12464.17 72.28 54550.05 88888.00 2015-11-11 14:30:46.375 315 12464.08 72.45 54550.03 88888.00 2015-11-11 14:30:46.500 315 12464.05 72.65 54550.03 88888.00 2015-11-11 14:30:46.625 315 12464.02 72.80 54549.97 88888.00 2015-11-11 14:30:46.750 315 12463.98 72.95 54549.93 88888.00 2015-11-11 14:30:46.875 315 12463.95 73.12 54549.90 88888.00 2015-11-11 14:30:47.000 315 12463.98 73.25 54549.85 88888.00 2015-11-11 14:30:47.125 315 12463.92 73.38 54549.82 88888.00 2015-11-11 14:30:47.250 315 12463.85 73.53 54549.80 88888.00 2015-11-11 14:30:47.375 315 12463.88 73.62 54549.78 88888.00 2015-11-11 14:30:47.500 315 12463.83 73.70 54549.75 88888.00 2015-11-11 14:30:47.625 315 12463.70 73.75 54549.72 88888.00 2015-11-11 14:30:47.750 315 12463.65 73.85 54549.72 88888.00 2015-11-11 14:30:47.875 315 12463.60 73.92 54549.68 88888.00 2015-11-11 14:30:48.000 315 12463.58 73.95 54549.65 88888.00 2015-11-11 14:30:48.125 315 12463.50 73.97 54549.62 88888.00 2015-11-11 14:30:48.250 315 12463.40 74.03 54549.65 88888.00 2015-11-11 14:30:48.375 315 12463.45 74.03 54549.65 88888.00 2015-11-11 14:30:48.500 315 12463.42 74.05 54549.62 88888.00 2015-11-11 14:30:48.625 315 12463.38 74.03 54549.60 88888.00 2015-11-11 14:30:48.750 315 12463.27 74.03 54549.62 88888.00 2015-11-11 14:30:48.875 315 12463.20 74.00 54549.60 88888.00 2015-11-11 14:30:49.000 315 12463.10 73.97 54549.60 88888.00 2015-11-11 14:30:49.125 315 12463.12 73.95 54549.62 88888.00 2015-11-11 14:30:49.250 315 12463.05 73.85 54549.65 88888.00 2015-11-11 14:30:49.375 315 12463.10 73.83 54549.62 88888.00 2015-11-11 14:30:49.500 315 12463.08 73.83 54549.65 88888.00 2015-11-11 14:30:49.625 315 12462.98 73.80 54549.68 88888.00 2015-11-11 14:30:49.750 315 12462.98 73.75 54549.70 88888.00 2015-11-11 14:30:49.875 315 12462.95 73.70 54549.72 88888.00 2015-11-11 14:30:50.000 315 12462.88 73.65 54549.72 88888.00 2015-11-11 14:30:50.125 315 12462.83 73.62 54549.78 88888.00 2015-11-11 14:30:50.250 315 12462.77 73.58 54549.80 88888.00 2015-11-11 14:30:50.375 315 12462.75 73.58 54549.80 88888.00 2015-11-11 14:30:50.500 315 12462.65 73.55 54549.85 88888.00 2015-11-11 14:30:50.625 315 12462.52 73.58 54549.90 88888.00 2015-11-11 14:30:50.750 315 12462.50 73.55 54549.90 88888.00 2015-11-11 14:30:50.875 315 12462.45 73.50 54549.93 88888.00 2015-11-11 14:30:51.000 315 12462.33 73.42 54549.93 88888.00 2015-11-11 14:30:51.125 315 12462.27 73.38 54549.97 88888.00 2015-11-11 14:30:51.250 315 12462.20 73.33 54550.03 88888.00 2015-11-11 14:30:51.375 315 12462.20 73.33 54550.03 88888.00 2015-11-11 14:30:51.500 315 12462.20 73.33 54550.05 88888.00 2015-11-11 14:30:51.625 315 12462.05 73.28 54550.03 88888.00 2015-11-11 14:30:51.750 315 12461.95 73.22 54550.05 88888.00 2015-11-11 14:30:51.875 315 12461.90 73.20 54550.12 88888.00 2015-11-11 14:30:52.000 315 12461.90 73.17 54550.15 88888.00 2015-11-11 14:30:52.125 315 12461.88 73.12 54550.18 88888.00 2015-11-11 14:30:52.250 315 12461.77 73.10 54550.20 88888.00 2015-11-11 14:30:52.375 315 12461.80 73.12 54550.22 88888.00 2015-11-11 14:30:52.500 315 12461.75 73.08 54550.28 88888.00 2015-11-11 14:30:52.625 315 12461.65 73.08 54550.30 88888.00 2015-11-11 14:30:52.750 315 12461.65 73.05 54550.35 88888.00 2015-11-11 14:30:52.875 315 12461.65 73.05 54550.38 88888.00 2015-11-11 14:30:53.000 315 12461.62 73.00 54550.38 88888.00 2015-11-11 14:30:53.125 315 12461.60 73.00 54550.40 88888.00 2015-11-11 14:30:53.250 315 12461.60 73.03 54550.47 88888.00 2015-11-11 14:30:53.375 315 12461.60 73.03 54550.47 88888.00 2015-11-11 14:30:53.500 315 12461.60 73.03 54550.53 88888.00 2015-11-11 14:30:53.625 315 12461.52 72.97 54550.55 88888.00 2015-11-11 14:30:53.750 315 12461.35 73.00 54550.57 88888.00 2015-11-11 14:30:53.875 315 12461.25 73.03 54550.60 88888.00 2015-11-11 14:30:54.000 315 12461.23 73.05 54550.60 88888.00 2015-11-11 14:30:54.125 315 12461.20 73.10 54550.62 88888.00 2015-11-11 14:30:54.250 315 12461.15 73.08 54550.68 88888.00 2015-11-11 14:30:54.375 315 12461.12 73.12 54550.68 88888.00 2015-11-11 14:30:54.500 315 12461.02 73.12 54550.70 88888.00 2015-11-11 14:30:54.625 315 12460.95 73.17 54550.75 88888.00 2015-11-11 14:30:54.750 315 12460.95 73.22 54550.75 88888.00 2015-11-11 14:30:54.875 315 12460.90 73.25 54550.78 88888.00 2015-11-11 14:30:55.000 315 12460.80 73.25 54550.78 88888.00 2015-11-11 14:30:55.125 315 12460.77 73.28 54550.78 88888.00 2015-11-11 14:30:55.250 315 12460.70 73.30 54550.82 88888.00 2015-11-11 14:30:55.375 315 12460.58 73.33 54550.85 88888.00 2015-11-11 14:30:55.500 315 12460.48 73.33 54550.88 88888.00 2015-11-11 14:30:55.625 315 12460.42 73.35 54550.88 88888.00 2015-11-11 14:30:55.750 315 12460.38 73.40 54550.90 88888.00 2015-11-11 14:30:55.875 315 12460.38 73.42 54550.93 88888.00 2015-11-11 14:30:56.000 315 12460.30 73.45 54550.93 88888.00 2015-11-11 14:30:56.125 315 12460.17 73.47 54550.97 88888.00 2015-11-11 14:30:56.250 315 12460.08 73.53 54551.00 88888.00 2015-11-11 14:30:56.375 315 12460.05 73.60 54551.03 88888.00 2015-11-11 14:30:56.500 315 12459.95 73.65 54551.05 88888.00 2015-11-11 14:30:56.625 315 12459.88 73.70 54551.07 88888.00 2015-11-11 14:30:56.750 315 12459.75 73.72 54551.10 88888.00 2015-11-11 14:30:56.875 315 12459.65 73.75 54551.10 88888.00 2015-11-11 14:30:57.000 315 12459.55 73.78 54551.10 88888.00 2015-11-11 14:30:57.125 315 12459.48 73.83 54551.12 88888.00 2015-11-11 14:30:57.250 315 12459.38 73.90 54551.18 88888.00 2015-11-11 14:30:57.375 315 12459.23 73.92 54551.18 88888.00 2015-11-11 14:30:57.500 315 12459.17 73.92 54551.20 88888.00 2015-11-11 14:30:57.625 315 12459.12 73.95 54551.22 88888.00 2015-11-11 14:30:57.750 315 12459.10 73.97 54551.25 88888.00 2015-11-11 14:30:57.875 315 12459.00 74.05 54551.25 88888.00 2015-11-11 14:30:58.000 315 12458.92 74.08 54551.25 88888.00 2015-11-11 14:30:58.125 315 12458.85 74.12 54551.25 88888.00 2015-11-11 14:30:58.250 315 12458.75 74.15 54551.30 88888.00 2015-11-11 14:30:58.375 315 12458.70 74.17 54551.30 88888.00 2015-11-11 14:30:58.500 315 12458.67 74.15 54551.32 88888.00 2015-11-11 14:30:58.625 315 12458.67 74.15 54551.35 88888.00 2015-11-11 14:30:58.750 315 12458.62 74.25 54551.35 88888.00 2015-11-11 14:30:58.875 315 12458.55 74.28 54551.38 88888.00 2015-11-11 14:30:59.000 315 12458.55 74.28 54551.35 88888.00 2015-11-11 14:30:59.125 315 12458.55 74.22 54551.38 88888.00 2015-11-11 14:30:59.250 315 12458.45 74.15 54551.40 88888.00 2015-11-11 14:30:59.375 315 12458.42 74.15 54551.40 88888.00 2015-11-11 14:30:59.500 315 12458.48 74.17 54551.43 88888.00 2015-11-11 14:30:59.625 315 12458.55 74.17 54551.45 88888.00 2015-11-11 14:30:59.750 315 12458.52 74.17 54551.43 88888.00 2015-11-11 14:30:59.875 315 12458.50 74.15 54551.45 88888.00 2015-11-11 14:31:00.000 315 12458.45 74.12 54551.45 88888.00 2015-11-11 14:31:00.125 315 12458.42 74.12 54551.47 88888.00 2015-11-11 14:31:00.250 315 12458.40 74.08 54551.50 88888.00 2015-11-11 14:31:00.375 315 12458.45 74.05 54551.50 88888.00 2015-11-11 14:31:00.500 315 12458.52 74.03 54551.53 88888.00 2015-11-11 14:31:00.625 315 12458.55 74.00 54551.50 88888.00 2015-11-11 14:31:00.750 315 12458.50 73.92 54551.47 88888.00 2015-11-11 14:31:00.875 315 12458.45 73.90 54551.50 88888.00 2015-11-11 14:31:01.000 315 12458.45 73.88 54551.50 88888.00 2015-11-11 14:31:01.125 315 12458.52 73.78 54551.53 88888.00 2015-11-11 14:31:01.250 315 12458.52 73.70 54551.50 88888.00 2015-11-11 14:31:01.375 315 12458.60 73.65 54551.50 88888.00 2015-11-11 14:31:01.500 315 12458.65 73.67 54551.50 88888.00 2015-11-11 14:31:01.625 315 12458.70 73.60 54551.50 88888.00 2015-11-11 14:31:01.750 315 12458.75 73.50 54551.53 88888.00 2015-11-11 14:31:01.875 315 12458.77 73.45 54551.50 88888.00 2015-11-11 14:31:02.000 315 12458.80 73.38 54551.47 88888.00 2015-11-11 14:31:02.125 315 12458.88 73.40 54551.53 88888.00 2015-11-11 14:31:02.250 315 12458.85 73.38 54551.50 88888.00 2015-11-11 14:31:02.375 315 12458.95 73.38 54551.47 88888.00 2015-11-11 14:31:02.500 315 12458.98 73.40 54551.45 88888.00 2015-11-11 14:31:02.625 315 12458.98 73.35 54551.43 88888.00 2015-11-11 14:31:02.750 315 12459.05 73.40 54551.45 88888.00 2015-11-11 14:31:02.875 315 12459.08 73.45 54551.43 88888.00 2015-11-11 14:31:03.000 315 12459.05 73.47 54551.43 88888.00 2015-11-11 14:31:03.125 315 12459.05 73.47 54551.43 88888.00 2015-11-11 14:31:03.250 315 12459.08 73.47 54551.40 88888.00 2015-11-11 14:31:03.375 315 12459.15 73.55 54551.38 88888.00 2015-11-11 14:31:03.500 315 12459.17 73.58 54551.35 88888.00 2015-11-11 14:31:03.625 315 12459.20 73.60 54551.35 88888.00 2015-11-11 14:31:03.750 315 12459.27 73.62 54551.30 88888.00 2015-11-11 14:31:03.875 315 12459.35 73.65 54551.30 88888.00 2015-11-11 14:31:04.000 315 12459.35 73.67 54551.25 88888.00 2015-11-11 14:31:04.125 315 12459.38 73.70 54551.25 88888.00 2015-11-11 14:31:04.250 315 12459.35 73.67 54551.25 88888.00 2015-11-11 14:31:04.375 315 12459.42 73.67 54551.25 88888.00 2015-11-11 14:31:04.500 315 12459.42 73.67 54551.20 88888.00 2015-11-11 14:31:04.625 315 12459.40 73.72 54551.20 88888.00 2015-11-11 14:31:04.750 315 12459.48 73.72 54551.20 88888.00 2015-11-11 14:31:04.875 315 12459.55 73.75 54551.18 88888.00 2015-11-11 14:31:05.000 315 12459.52 73.72 54551.15 88888.00 2015-11-11 14:31:05.125 315 12459.48 73.75 54551.15 88888.00 2015-11-11 14:31:05.250 315 12459.40 73.70 54551.15 88888.00 2015-11-11 14:31:05.375 315 12459.35 73.65 54551.12 88888.00 2015-11-11 14:31:05.500 315 12459.42 73.58 54551.10 88888.00 2015-11-11 14:31:05.625 315 12459.45 73.58 54551.12 88888.00 2015-11-11 14:31:05.750 315 12459.35 73.55 54551.10 88888.00 2015-11-11 14:31:05.875 315 12459.30 73.55 54551.12 88888.00 2015-11-11 14:31:06.000 315 12459.30 73.50 54551.10 88888.00 2015-11-11 14:31:06.125 315 12459.30 73.47 54551.10 88888.00 2015-11-11 14:31:06.250 315 12459.23 73.38 54551.07 88888.00 2015-11-11 14:31:06.375 315 12459.25 73.33 54551.07 88888.00 2015-11-11 14:31:06.500 315 12459.27 73.33 54551.07 88888.00 2015-11-11 14:31:06.625 315 12459.23 73.30 54551.07 88888.00 2015-11-11 14:31:06.750 315 12459.15 73.25 54551.07 88888.00 2015-11-11 14:31:06.875 315 12459.05 73.17 54551.10 88888.00 2015-11-11 14:31:07.000 315 12459.05 73.08 54551.10 88888.00 2015-11-11 14:31:07.125 315 12459.02 73.03 54551.10 88888.00 2015-11-11 14:31:07.250 315 12458.98 72.95 54551.12 88888.00 2015-11-11 14:31:07.375 315 12458.92 72.90 54551.12 88888.00 2015-11-11 14:31:07.500 315 12458.92 72.85 54551.12 88888.00 2015-11-11 14:31:07.625 315 12458.95 72.80 54551.15 88888.00 2015-11-11 14:31:07.750 315 12458.95 72.75 54551.12 88888.00 2015-11-11 14:31:07.875 315 12458.98 72.75 54551.15 88888.00 2015-11-11 14:31:08.000 315 12459.00 72.72 54551.18 88888.00 2015-11-11 14:31:08.125 315 12459.00 72.70 54551.18 88888.00 2015-11-11 14:31:08.250 315 12458.98 72.72 54551.18 88888.00 2015-11-11 14:31:08.375 315 12459.08 72.70 54551.18 88888.00 2015-11-11 14:31:08.500 315 12459.15 72.65 54551.18 88888.00 2015-11-11 14:31:08.625 315 12459.20 72.67 54551.18 88888.00 2015-11-11 14:31:08.750 315 12459.23 72.72 54551.20 88888.00 2015-11-11 14:31:08.875 315 12459.30 72.72 54551.20 88888.00 2015-11-11 14:31:09.000 315 12459.40 72.72 54551.20 88888.00 2015-11-11 14:31:09.125 315 12459.40 72.72 54551.22 88888.00 2015-11-11 14:31:09.250 315 12459.33 72.70 54551.22 88888.00 2015-11-11 14:31:09.375 315 12459.35 72.70 54551.22 88888.00 2015-11-11 14:31:09.500 315 12459.45 72.75 54551.20 88888.00 2015-11-11 14:31:09.625 315 12459.45 72.78 54551.20 88888.00 2015-11-11 14:31:09.750 315 12459.42 72.78 54551.20 88888.00 2015-11-11 14:31:09.875 315 12459.42 72.80 54551.22 88888.00 2015-11-11 14:31:10.000 315 12459.50 72.80 54551.22 88888.00 2015-11-11 14:31:10.125 315 12459.52 72.83 54551.28 88888.00 2015-11-11 14:31:10.250 315 12459.50 72.83 54551.25 88888.00 2015-11-11 14:31:10.375 315 12459.48 72.83 54551.25 88888.00 2015-11-11 14:31:10.500 315 12459.48 72.85 54551.28 88888.00 2015-11-11 14:31:10.625 315 12459.52 72.85 54551.28 88888.00 2015-11-11 14:31:10.750 315 12459.52 72.88 54551.28 88888.00 2015-11-11 14:31:10.875 315 12459.50 72.85 54551.28 88888.00 2015-11-11 14:31:11.000 315 12459.52 72.85 54551.25 88888.00 2015-11-11 14:31:11.125 315 12459.55 72.85 54551.25 88888.00 2015-11-11 14:31:11.250 315 12459.60 72.88 54551.22 88888.00 2015-11-11 14:31:11.375 315 12459.62 72.92 54551.25 88888.00 2015-11-11 14:31:11.500 315 12459.65 72.92 54551.28 88888.00 2015-11-11 14:31:11.625 315 12459.67 72.90 54551.28 88888.00 2015-11-11 14:31:11.750 315 12459.70 72.95 54551.25 88888.00 2015-11-11 14:31:11.875 315 12459.67 72.97 54551.22 88888.00 2015-11-11 14:31:12.000 315 12459.73 72.97 54551.20 88888.00 2015-11-11 14:31:12.125 315 12459.75 72.95 54551.20 88888.00 2015-11-11 14:31:12.250 315 12459.70 72.95 54551.20 88888.00 2015-11-11 14:31:12.375 315 12459.67 73.00 54551.20 88888.00 2015-11-11 14:31:12.500 315 12459.67 73.00 54551.20 88888.00 2015-11-11 14:31:12.625 315 12459.73 72.97 54551.18 88888.00 2015-11-11 14:31:12.750 315 12459.73 72.95 54551.18 88888.00 2015-11-11 14:31:12.875 315 12459.75 72.97 54551.18 88888.00 2015-11-11 14:31:13.000 315 12459.77 72.97 54551.15 88888.00 2015-11-11 14:31:13.125 315 12459.83 72.92 54551.12 88888.00 2015-11-11 14:31:13.250 315 12459.83 72.90 54551.12 88888.00 2015-11-11 14:31:13.375 315 12459.92 72.88 54551.15 88888.00 2015-11-11 14:31:13.500 315 12459.95 72.90 54551.12 88888.00 2015-11-11 14:31:13.625 315 12459.95 72.90 54551.15 88888.00 2015-11-11 14:31:13.750 315 12459.95 72.90 54551.15 88888.00 2015-11-11 14:31:13.875 315 12460.02 72.90 54551.10 88888.00 2015-11-11 14:31:14.000 315 12460.12 72.88 54551.07 88888.00 2015-11-11 14:31:14.125 315 12460.15 72.90 54551.07 88888.00 2015-11-11 14:31:14.250 315 12460.15 72.92 54551.05 88888.00 2015-11-11 14:31:14.375 315 12460.12 72.95 54551.05 88888.00 2015-11-11 14:31:14.500 315 12460.12 72.97 54551.03 88888.00 2015-11-11 14:31:14.625 315 12460.15 72.97 54550.97 88888.00 2015-11-11 14:31:14.750 315 12460.30 72.97 54550.97 88888.00 2015-11-11 14:31:14.875 315 12460.45 72.97 54550.97 88888.00 2015-11-11 14:31:15.000 315 12460.45 73.00 54550.95 88888.00 2015-11-11 14:31:15.125 315 12460.42 73.03 54550.95 88888.00 2015-11-11 14:31:15.250 315 12460.48 73.05 54550.95 88888.00 2015-11-11 14:31:15.375 315 12460.52 73.05 54550.93 88888.00 2015-11-11 14:31:15.500 315 12460.60 73.03 54550.88 88888.00 2015-11-11 14:31:15.625 315 12460.60 73.10 54550.85 88888.00 2015-11-11 14:31:15.750 315 12460.65 73.12 54550.85 88888.00 2015-11-11 14:31:15.875 315 12460.75 73.17 54550.80 88888.00 2015-11-11 14:31:16.000 315 12460.83 73.22 54550.82 88888.00 2015-11-11 14:31:16.125 315 12460.83 73.28 54550.80 88888.00 2015-11-11 14:31:16.250 315 12460.75 73.38 54550.78 88888.00 2015-11-11 14:31:16.375 315 12460.83 73.42 54550.78 88888.00 2015-11-11 14:31:16.500 315 12460.92 73.50 54550.75 88888.00 2015-11-11 14:31:16.625 315 12460.98 73.55 54550.72 88888.00 2015-11-11 14:31:16.750 315 12460.95 73.62 54550.68 88888.00 2015-11-11 14:31:16.875 315 12460.95 73.70 54550.65 88888.00 2015-11-11 14:31:17.000 315 12460.98 73.78 54550.62 88888.00 2015-11-11 14:31:17.125 315 12461.00 73.85 54550.62 88888.00 2015-11-11 14:31:17.250 315 12461.02 73.92 54550.57 88888.00 2015-11-11 14:31:17.375 315 12461.02 74.00 54550.55 88888.00 2015-11-11 14:31:17.500 315 12461.08 74.05 54550.53 88888.00 2015-11-11 14:31:17.625 315 12461.15 74.12 54550.47 88888.00 2015-11-11 14:31:17.750 315 12461.15 74.22 54550.47 88888.00 2015-11-11 14:31:17.875 315 12461.15 74.30 54550.45 88888.00 2015-11-11 14:31:18.000 315 12461.20 74.33 54550.43 88888.00 2015-11-11 14:31:18.125 315 12461.25 74.30 54550.43 88888.00 2015-11-11 14:31:18.250 315 12461.17 74.30 54550.43 88888.00 2015-11-11 14:31:18.375 315 12461.15 74.33 54550.40 88888.00 2015-11-11 14:31:18.500 315 12461.17 74.35 54550.38 88888.00 2015-11-11 14:31:18.625 315 12461.17 74.35 54550.35 88888.00 2015-11-11 14:31:18.750 315 12461.12 74.33 54550.35 88888.00 2015-11-11 14:31:18.875 315 12461.20 74.28 54550.32 88888.00 2015-11-11 14:31:19.000 315 12461.20 74.22 54550.30 88888.00 2015-11-11 14:31:19.125 315 12461.20 74.20 54550.30 88888.00 2015-11-11 14:31:19.250 315 12461.15 74.17 54550.28 88888.00 2015-11-11 14:31:19.375 315 12461.17 74.15 54550.25 88888.00 2015-11-11 14:31:19.500 315 12461.25 74.15 54550.25 88888.00 2015-11-11 14:31:19.625 315 12461.30 74.15 54550.22 88888.00 2015-11-11 14:31:19.750 315 12461.33 74.15 54550.18 88888.00 2015-11-11 14:31:19.875 315 12461.27 74.12 54550.18 88888.00 2015-11-11 14:31:20.000 315 12461.27 74.10 54550.15 88888.00 2015-11-11 14:31:20.125 315 12461.33 74.08 54550.15 88888.00 2015-11-11 14:31:20.250 315 12461.30 74.05 54550.15 88888.00 2015-11-11 14:31:20.375 315 12461.27 74.08 54550.15 88888.00 2015-11-11 14:31:20.500 315 12461.25 74.05 54550.12 88888.00 2015-11-11 14:31:20.625 315 12461.20 74.00 54550.05 88888.00 2015-11-11 14:31:20.750 315 12461.20 74.03 54550.07 88888.00 2015-11-11 14:31:20.875 315 12461.23 74.00 54550.10 88888.00 2015-11-11 14:31:21.000 315 12461.27 73.97 54550.07 88888.00 2015-11-11 14:31:21.125 315 12461.23 74.00 54550.10 88888.00 2015-11-11 14:31:21.250 315 12461.15 73.97 54550.07 88888.00 2015-11-11 14:31:21.375 315 12461.10 73.95 54550.05 88888.00 2015-11-11 14:31:21.500 315 12461.15 73.95 54550.05 88888.00 2015-11-11 14:31:21.625 315 12461.20 74.00 54550.07 88888.00 2015-11-11 14:31:21.750 315 12461.20 73.97 54550.03 88888.00 2015-11-11 14:31:21.875 315 12461.15 73.97 54550.05 88888.00 2015-11-11 14:31:22.000 315 12461.15 73.95 54550.05 88888.00 2015-11-11 14:31:22.125 315 12461.05 73.92 54550.07 88888.00 2015-11-11 14:31:22.250 315 12460.98 73.90 54550.05 88888.00 2015-11-11 14:31:22.375 315 12460.98 73.90 54550.07 88888.00 2015-11-11 14:31:22.500 315 12460.98 73.92 54550.03 88888.00 2015-11-11 14:31:22.625 315 12460.95 73.95 54550.03 88888.00 2015-11-11 14:31:22.750 315 12460.88 73.92 54550.07 88888.00 2015-11-11 14:31:22.875 315 12460.80 73.88 54550.05 88888.00 2015-11-11 14:31:23.000 315 12460.75 73.85 54550.05 88888.00 2015-11-11 14:31:23.125 315 12460.70 73.83 54550.07 88888.00 2015-11-11 14:31:23.250 315 12460.65 73.80 54550.07 88888.00 2015-11-11 14:31:23.375 315 12460.55 73.78 54550.10 88888.00 2015-11-11 14:31:23.500 315 12460.45 73.75 54550.10 88888.00 2015-11-11 14:31:23.625 315 12460.40 73.72 54550.15 88888.00 2015-11-11 14:31:23.750 315 12460.35 73.72 54550.18 88888.00 2015-11-11 14:31:23.875 315 12460.33 73.72 54550.18 88888.00 2015-11-11 14:31:24.000 315 12460.35 73.65 54550.20 88888.00 2015-11-11 14:31:24.125 315 12460.30 73.58 54550.22 88888.00 2015-11-11 14:31:24.250 315 12460.23 73.47 54550.22 88888.00 2015-11-11 14:31:24.375 315 12460.25 73.45 54550.28 88888.00 2015-11-11 14:31:24.500 315 12460.20 73.38 54550.25 88888.00 2015-11-11 14:31:24.625 315 12460.20 73.35 54550.28 88888.00 2015-11-11 14:31:24.750 315 12460.15 73.28 54550.32 88888.00 2015-11-11 14:31:24.875 315 12460.15 73.17 54550.35 88888.00 2015-11-11 14:31:25.000 315 12460.17 73.10 54550.35 88888.00 2015-11-11 14:31:25.125 315 12460.20 73.00 54550.35 88888.00 2015-11-11 14:31:25.250 315 12460.15 72.88 54550.40 88888.00 2015-11-11 14:31:25.375 315 12460.10 72.83 54550.43 88888.00 2015-11-11 14:31:25.500 315 12460.10 72.78 54550.45 88888.00 2015-11-11 14:31:25.625 315 12460.12 72.70 54550.43 88888.00 2015-11-11 14:31:25.750 315 12460.10 72.62 54550.47 88888.00 2015-11-11 14:31:25.875 315 12460.02 72.58 54550.50 88888.00 2015-11-11 14:31:26.000 315 12459.98 72.58 54550.50 88888.00 2015-11-11 14:31:26.125 315 12459.90 72.53 54550.50 88888.00 2015-11-11 14:31:26.250 315 12459.83 72.47 54550.55 88888.00 2015-11-11 14:31:26.375 315 12459.88 72.50 54550.60 88888.00 2015-11-11 14:31:26.500 315 12459.88 72.53 54550.57 88888.00 2015-11-11 14:31:26.625 315 12459.85 72.47 54550.60 88888.00 2015-11-11 14:31:26.750 315 12459.80 72.45 54550.62 88888.00 2015-11-11 14:31:26.875 315 12459.75 72.45 54550.65 88888.00 2015-11-11 14:31:27.000 315 12459.73 72.42 54550.62 88888.00 2015-11-11 14:31:27.125 315 12459.73 72.42 54550.65 88888.00 2015-11-11 14:31:27.250 315 12459.65 72.45 54550.68 88888.00 2015-11-11 14:31:27.375 315 12459.60 72.45 54550.68 88888.00 2015-11-11 14:31:27.500 315 12459.60 72.47 54550.70 88888.00 2015-11-11 14:31:27.625 315 12459.60 72.53 54550.72 88888.00 2015-11-11 14:31:27.750 315 12459.58 72.53 54550.72 88888.00 2015-11-11 14:31:27.875 315 12459.52 72.55 54550.70 88888.00 2015-11-11 14:31:28.000 315 12459.50 72.55 54550.70 88888.00 2015-11-11 14:31:28.125 315 12459.48 72.60 54550.75 88888.00 2015-11-11 14:31:28.250 315 12459.42 72.58 54550.72 88888.00 2015-11-11 14:31:28.375 315 12459.40 72.60 54550.72 88888.00 2015-11-11 14:31:28.500 315 12459.35 72.60 54550.72 88888.00 2015-11-11 14:31:28.625 315 12459.27 72.60 54550.72 88888.00 2015-11-11 14:31:28.750 315 12459.30 72.65 54550.72 88888.00 2015-11-11 14:31:28.875 315 12459.35 72.67 54550.75 88888.00 2015-11-11 14:31:29.000 315 12459.27 72.67 54550.72 88888.00 2015-11-11 14:31:29.125 315 12459.20 72.70 54550.72 88888.00 2015-11-11 14:31:29.250 315 12459.10 72.75 54550.72 88888.00 2015-11-11 14:31:29.375 315 12459.08 72.72 54550.72 88888.00 2015-11-11 14:31:29.500 315 12459.02 72.75 54550.75 88888.00 2015-11-11 14:31:29.625 315 12459.05 72.78 54550.75 88888.00 2015-11-11 14:31:29.750 315 12459.10 72.80 54550.72 88888.00 2015-11-11 14:31:29.875 315 12459.05 72.80 54550.70 88888.00 2015-11-11 14:31:30.000 315 12459.02 72.80 54550.70 88888.00 2015-11-11 14:31:30.125 315 12459.05 72.85 54550.75 88888.00 2015-11-11 14:31:30.250 315 12459.08 72.83 54550.75 88888.00 2015-11-11 14:31:30.375 315 12459.00 72.88 54550.72 88888.00 2015-11-11 14:31:30.500 315 12458.98 72.90 54550.70 88888.00 2015-11-11 14:31:30.625 315 12458.95 72.95 54550.68 88888.00 2015-11-11 14:31:30.750 315 12458.88 72.97 54550.68 88888.00 2015-11-11 14:31:30.875 315 12458.83 73.03 54550.70 88888.00 2015-11-11 14:31:31.000 315 12458.85 73.12 54550.68 88888.00 2015-11-11 14:31:31.125 315 12458.80 73.22 54550.65 88888.00 2015-11-11 14:31:31.250 315 12458.65 73.35 54550.68 88888.00 2015-11-11 14:31:31.375 315 12458.55 73.50 54550.68 88888.00 2015-11-11 14:31:31.500 315 12458.48 73.65 54550.68 88888.00 2015-11-11 14:31:31.625 315 12458.45 73.80 54550.65 88888.00 2015-11-11 14:31:31.750 315 12458.38 73.90 54550.60 88888.00 2015-11-11 14:31:31.875 315 12458.27 74.05 54550.57 88888.00 2015-11-11 14:31:32.000 315 12458.23 74.22 54550.55 88888.00 2015-11-11 14:31:32.125 315 12458.08 74.42 54550.55 88888.00 2015-11-11 14:31:32.250 315 12457.95 74.62 54550.55 88888.00 2015-11-11 14:31:32.375 315 12457.92 74.78 54550.53 88888.00 2015-11-11 14:31:32.500 315 12457.88 74.95 54550.50 88888.00 2015-11-11 14:31:32.625 315 12457.80 75.15 54550.47 88888.00 2015-11-11 14:31:32.750 315 12457.80 75.30 54550.45 88888.00 2015-11-11 14:31:32.875 315 12457.85 75.47 54550.43 88888.00 2015-11-11 14:31:33.000 315 12457.83 75.60 54550.40 88888.00 2015-11-11 14:31:33.125 315 12457.85 75.70 54550.40 88888.00 2015-11-11 14:31:33.250 315 12457.85 75.83 54550.38 88888.00 2015-11-11 14:31:33.375 315 12457.88 75.88 54550.38 88888.00 2015-11-11 14:31:33.500 315 12457.80 75.95 54550.35 88888.00 2015-11-11 14:31:33.625 315 12457.75 76.05 54550.35 88888.00 2015-11-11 14:31:33.750 315 12457.70 76.17 54550.35 88888.00 2015-11-11 14:31:33.875 315 12457.70 76.22 54550.32 88888.00 2015-11-11 14:31:34.000 315 12457.67 76.30 54550.30 88888.00 2015-11-11 14:31:34.125 315 12457.65 76.35 54550.30 88888.00 2015-11-11 14:31:34.250 315 12457.60 76.42 54550.28 88888.00 2015-11-11 14:31:34.375 315 12457.60 76.53 54550.28 88888.00 2015-11-11 14:31:34.500 315 12457.55 76.67 54550.25 88888.00 2015-11-11 14:31:34.625 315 12457.50 76.75 54550.28 88888.00 2015-11-11 14:31:34.750 315 12457.52 76.78 54550.30 88888.00 2015-11-11 14:31:34.875 315 12457.48 76.80 54550.28 88888.00 2015-11-11 14:31:35.000 315 12457.38 76.85 54550.22 88888.00 2015-11-11 14:31:35.125 315 12457.33 76.90 54550.28 88888.00 2015-11-11 14:31:35.250 315 12457.33 76.90 54550.30 88888.00 2015-11-11 14:31:35.375 315 12457.33 76.90 54550.32 88888.00 2015-11-11 14:31:35.500 315 12457.27 76.95 54550.35 88888.00 2015-11-11 14:31:35.625 315 12457.17 76.97 54550.35 88888.00 2015-11-11 14:31:35.750 315 12457.08 76.95 54550.32 88888.00 2015-11-11 14:31:35.875 315 12457.02 76.88 54550.35 88888.00 2015-11-11 14:31:36.000 315 12457.08 76.88 54550.32 88888.00 2015-11-11 14:31:36.125 315 12457.08 76.83 54550.35 88888.00 2015-11-11 14:31:36.250 315 12457.00 76.83 54550.40 88888.00 2015-11-11 14:31:36.375 315 12456.98 76.85 54550.40 88888.00 2015-11-11 14:31:36.500 315 12457.00 76.80 54550.43 88888.00 2015-11-11 14:31:36.625 315 12456.98 76.72 54550.43 88888.00 2015-11-11 14:31:36.750 315 12456.88 76.62 54550.45 88888.00 2015-11-11 14:31:36.875 315 12456.83 76.62 54550.45 88888.00 2015-11-11 14:31:37.000 315 12456.88 76.58 54550.47 88888.00 2015-11-11 14:31:37.125 315 12456.88 76.50 54550.50 88888.00 2015-11-11 14:31:37.250 315 12456.85 76.38 54550.53 88888.00 2015-11-11 14:31:37.375 315 12456.85 76.35 54550.53 88888.00 2015-11-11 14:31:37.500 315 12456.77 76.28 54550.57 88888.00 2015-11-11 14:31:37.625 315 12456.67 76.17 54550.60 88888.00 2015-11-11 14:31:37.750 315 12456.70 76.10 54550.62 88888.00 2015-11-11 14:31:37.875 315 12456.75 76.03 54550.62 88888.00 2015-11-11 14:31:38.000 315 12456.70 75.95 54550.65 88888.00 2015-11-11 14:31:38.125 315 12456.65 75.85 54550.70 88888.00 2015-11-11 14:31:38.250 315 12456.58 75.75 54550.72 88888.00 2015-11-11 14:31:38.375 315 12456.60 75.67 54550.72 88888.00 2015-11-11 14:31:38.500 315 12456.65 75.60 54550.75 88888.00 2015-11-11 14:31:38.625 315 12456.67 75.55 54550.75 88888.00 2015-11-11 14:31:38.750 315 12456.62 75.47 54550.80 88888.00 2015-11-11 14:31:38.875 315 12456.65 75.38 54550.80 88888.00 2015-11-11 14:31:39.000 315 12456.67 75.25 54550.80 88888.00 2015-11-11 14:31:39.125 315 12456.67 75.12 54550.82 88888.00 2015-11-11 14:31:39.250 315 12456.62 75.08 54550.90 88888.00 2015-11-11 14:31:39.375 315 12456.65 75.05 54550.90 88888.00 2015-11-11 14:31:39.500 315 12456.62 75.05 54550.90 88888.00 2015-11-11 14:31:39.625 315 12456.65 75.00 54550.93 88888.00 2015-11-11 14:31:39.750 315 12456.65 74.92 54550.90 88888.00 2015-11-11 14:31:39.875 315 12456.65 74.88 54550.93 88888.00 2015-11-11 14:31:40.000 315 12456.62 74.80 54550.93 88888.00 2015-11-11 14:31:40.125 315 12456.65 74.80 54550.95 88888.00 2015-11-11 14:31:40.250 315 12456.75 74.80 54550.95 88888.00 2015-11-11 14:31:40.375 315 12456.80 74.80 54550.97 88888.00 2015-11-11 14:31:40.500 315 12456.75 74.78 54550.95 88888.00 2015-11-11 14:31:40.625 315 12456.73 74.80 54550.95 88888.00 2015-11-11 14:31:40.750 315 12456.73 74.72 54550.95 88888.00 2015-11-11 14:31:40.875 315 12456.75 74.65 54550.95 88888.00 2015-11-11 14:31:41.000 315 12456.75 74.65 54550.93 88888.00 2015-11-11 14:31:41.125 315 12456.77 74.65 54550.95 88888.00 2015-11-11 14:31:41.250 315 12456.73 74.65 54550.97 88888.00 2015-11-11 14:31:41.375 315 12456.75 74.65 54550.95 88888.00 2015-11-11 14:31:41.500 315 12456.75 74.65 54550.95 88888.00 2015-11-11 14:31:41.625 315 12456.73 74.65 54550.93 88888.00 2015-11-11 14:31:41.750 315 12456.77 74.62 54550.93 88888.00 2015-11-11 14:31:41.875 315 12456.83 74.65 54550.90 88888.00 2015-11-11 14:31:42.000 315 12456.80 74.58 54550.90 88888.00 2015-11-11 14:31:42.125 315 12456.77 74.58 54550.90 88888.00 2015-11-11 14:31:42.250 315 12456.70 74.50 54550.90 88888.00 2015-11-11 14:31:42.375 315 12456.73 74.55 54550.90 88888.00 2015-11-11 14:31:42.500 315 12456.73 74.50 54550.90 88888.00 2015-11-11 14:31:42.625 315 12456.73 74.47 54550.90 88888.00 2015-11-11 14:31:42.750 315 12456.75 74.42 54550.90 88888.00 2015-11-11 14:31:42.875 315 12456.80 74.40 54550.88 88888.00 2015-11-11 14:31:43.000 315 12456.85 74.35 54550.88 88888.00 2015-11-11 14:31:43.125 315 12456.83 74.35 54550.88 88888.00 2015-11-11 14:31:43.250 315 12456.83 74.30 54550.85 88888.00 2015-11-11 14:31:43.375 315 12456.88 74.22 54550.85 88888.00 2015-11-11 14:31:43.500 315 12456.85 74.17 54550.88 88888.00 2015-11-11 14:31:43.625 315 12456.83 74.15 54550.88 88888.00 2015-11-11 14:31:43.750 315 12456.77 74.08 54550.85 88888.00 2015-11-11 14:31:43.875 315 12456.75 74.05 54550.82 88888.00 2015-11-11 14:31:44.000 315 12456.77 74.05 54550.80 88888.00 2015-11-11 14:31:44.125 315 12456.80 73.95 54550.82 88888.00 2015-11-11 14:31:44.250 315 12456.70 73.85 54550.82 88888.00 2015-11-11 14:31:44.375 315 12456.75 73.85 54550.82 88888.00 2015-11-11 14:31:44.500 315 12456.73 73.80 54550.78 88888.00 2015-11-11 14:31:44.625 315 12456.70 73.80 54550.78 88888.00 2015-11-11 14:31:44.750 315 12456.70 73.78 54550.75 88888.00 2015-11-11 14:31:44.875 315 12456.70 73.75 54550.75 88888.00 2015-11-11 14:31:45.000 315 12456.65 73.72 54550.72 88888.00 2015-11-11 14:31:45.125 315 12456.62 73.72 54550.72 88888.00 2015-11-11 14:31:45.250 315 12456.60 73.75 54550.70 88888.00 2015-11-11 14:31:45.375 315 12456.58 73.75 54550.70 88888.00 2015-11-11 14:31:45.500 315 12456.58 73.78 54550.68 88888.00 2015-11-11 14:31:45.625 315 12456.55 73.80 54550.65 88888.00 2015-11-11 14:31:45.750 315 12456.52 73.85 54550.65 88888.00 2015-11-11 14:31:45.875 315 12456.50 73.83 54550.65 88888.00 2015-11-11 14:31:46.000 315 12456.52 73.85 54550.60 88888.00 2015-11-11 14:31:46.125 315 12456.52 73.92 54550.60 88888.00 2015-11-11 14:31:46.250 315 12456.45 73.97 54550.62 88888.00 2015-11-11 14:31:46.375 315 12456.48 73.97 54550.57 88888.00 2015-11-11 14:31:46.500 315 12456.45 73.95 54550.57 88888.00 2015-11-11 14:31:46.625 315 12456.42 73.97 54550.60 88888.00 2015-11-11 14:31:46.750 315 12456.42 74.00 54550.60 88888.00 2015-11-11 14:31:46.875 315 12456.42 74.03 54550.57 88888.00 2015-11-11 14:31:47.000 315 12456.40 74.03 54550.55 88888.00 2015-11-11 14:31:47.125 315 12456.40 74.10 54550.55 88888.00 2015-11-11 14:31:47.250 315 12456.30 74.15 54550.53 88888.00 2015-11-11 14:31:47.375 315 12456.30 74.15 54550.55 88888.00 2015-11-11 14:31:47.500 315 12456.27 74.22 54550.53 88888.00 2015-11-11 14:31:47.625 315 12456.25 74.28 54550.55 88888.00 2015-11-11 14:31:47.750 315 12456.23 74.38 54550.53 88888.00 2015-11-11 14:31:47.875 315 12456.27 74.50 54550.53 88888.00 2015-11-11 14:31:48.000 315 12456.23 74.58 54550.50 88888.00 2015-11-11 14:31:48.125 315 12456.15 74.72 54550.50 88888.00 2015-11-11 14:31:48.250 315 12456.08 74.85 54550.50 88888.00 2015-11-11 14:31:48.375 315 12456.02 74.92 54550.47 88888.00 2015-11-11 14:31:48.500 315 12455.98 75.03 54550.45 88888.00 2015-11-11 14:31:48.625 315 12455.92 75.15 54550.45 88888.00 2015-11-11 14:31:48.750 315 12455.85 75.22 54550.45 88888.00 2015-11-11 14:31:48.875 315 12455.77 75.30 54550.43 88888.00 2015-11-11 14:31:49.000 315 12455.75 75.35 54550.43 88888.00 2015-11-11 14:31:49.125 315 12455.73 75.40 54550.40 88888.00 2015-11-11 14:31:49.250 315 12455.60 75.50 54550.43 88888.00 2015-11-11 14:31:49.375 315 12455.58 75.55 54550.40 88888.00 2015-11-11 14:31:49.500 315 12455.58 75.62 54550.40 88888.00 2015-11-11 14:31:49.625 315 12455.52 75.67 54550.40 88888.00 2015-11-11 14:31:49.750 315 12455.42 75.70 54550.38 88888.00 2015-11-11 14:31:49.875 315 12455.33 75.75 54550.40 88888.00 2015-11-11 14:31:50.000 315 12455.27 75.78 54550.38 88888.00 2015-11-11 14:31:50.125 315 12455.33 75.78 54550.40 88888.00 2015-11-11 14:31:50.250 315 12455.30 75.72 54550.40 88888.00 2015-11-11 14:31:50.375 315 12455.27 75.72 54550.38 88888.00 2015-11-11 14:31:50.500 315 12455.27 75.78 54550.38 88888.00 2015-11-11 14:31:50.625 315 12455.27 75.78 54550.38 88888.00 2015-11-11 14:31:50.750 315 12455.33 75.72 54550.38 88888.00 2015-11-11 14:31:50.875 315 12455.35 75.67 54550.38 88888.00 2015-11-11 14:31:51.000 315 12455.30 75.60 54550.38 88888.00 2015-11-11 14:31:51.125 315 12455.30 75.55 54550.38 88888.00 2015-11-11 14:31:51.250 315 12455.27 75.47 54550.38 88888.00 2015-11-11 14:31:51.375 315 12455.27 75.42 54550.38 88888.00 2015-11-11 14:31:51.500 315 12455.27 75.38 54550.35 88888.00 2015-11-11 14:31:51.625 315 12455.30 75.35 54550.35 88888.00 2015-11-11 14:31:51.750 315 12455.38 75.33 54550.32 88888.00 2015-11-11 14:31:51.875 315 12455.40 75.30 54550.35 88888.00 2015-11-11 14:31:52.000 315 12455.42 75.25 54550.35 88888.00 2015-11-11 14:31:52.125 315 12455.48 75.22 54550.35 88888.00 2015-11-11 14:31:52.250 315 12455.50 75.15 54550.38 88888.00 2015-11-11 14:31:52.375 315 12455.55 75.08 54550.35 88888.00 2015-11-11 14:31:52.500 315 12455.52 75.00 54550.38 88888.00 2015-11-11 14:31:52.625 315 12455.60 74.97 54550.35 88888.00 2015-11-11 14:31:52.750 315 12455.70 74.95 54550.32 88888.00 2015-11-11 14:31:52.875 315 12455.75 74.90 54550.30 88888.00 2015-11-11 14:31:53.000 315 12455.75 74.88 54550.32 88888.00 2015-11-11 14:31:53.125 315 12455.77 74.85 54550.35 88888.00 2015-11-11 14:31:53.250 315 12455.77 74.83 54550.35 88888.00 2015-11-11 14:31:53.375 315 12455.90 74.83 54550.30 88888.00 2015-11-11 14:31:53.500 315 12455.95 74.80 54550.30 88888.00 2015-11-11 14:31:53.625 315 12456.00 74.75 54550.30 88888.00 2015-11-11 14:31:53.750 315 12456.00 74.78 54550.22 88888.00 2015-11-11 14:31:53.875 315 12456.00 74.80 54550.28 88888.00 2015-11-11 14:31:54.000 315 12456.05 74.78 54550.22 88888.00 2015-11-11 14:31:54.125 315 12456.12 74.70 54550.18 88888.00 2015-11-11 14:31:54.250 315 12456.17 74.67 54550.18 88888.00 2015-11-11 14:31:54.375 315 12456.23 74.67 54550.15 88888.00 2015-11-11 14:31:54.500 315 12456.33 74.67 54550.18 88888.00 2015-11-11 14:31:54.625 315 12456.35 74.65 54550.15 88888.00 2015-11-11 14:31:54.750 315 12456.30 74.65 54550.10 88888.00 2015-11-11 14:31:54.875 315 12456.27 74.65 54550.12 88888.00 2015-11-11 14:31:55.000 315 12456.33 74.62 54550.10 88888.00 2015-11-11 14:31:55.125 315 12456.35 74.58 54550.07 88888.00 2015-11-11 14:31:55.250 315 12456.33 74.55 54550.10 88888.00 2015-11-11 14:31:55.375 315 12456.30 74.55 54550.05 88888.00 2015-11-11 14:31:55.500 315 12456.30 74.55 54550.05 88888.00 2015-11-11 14:31:55.625 315 12456.33 74.55 54550.07 88888.00 2015-11-11 14:31:55.750 315 12456.30 74.58 54550.05 88888.00 2015-11-11 14:31:55.875 315 12456.33 74.58 54550.00 88888.00 2015-11-11 14:31:56.000 315 12456.33 74.53 54550.00 88888.00 2015-11-11 14:31:56.125 315 12456.35 74.53 54550.03 88888.00 2015-11-11 14:31:56.250 315 12456.25 74.50 54550.05 88888.00 2015-11-11 14:31:56.375 315 12456.27 74.47 54550.07 88888.00 2015-11-11 14:31:56.500 315 12456.27 74.47 54550.07 88888.00 2015-11-11 14:31:56.625 315 12456.30 74.50 54550.05 88888.00 2015-11-11 14:31:56.750 315 12456.30 74.50 54550.03 88888.00 2015-11-11 14:31:56.875 315 12456.30 74.53 54550.00 88888.00 2015-11-11 14:31:57.000 315 12456.27 74.53 54549.97 88888.00 2015-11-11 14:31:57.125 315 12456.23 74.53 54549.97 88888.00 2015-11-11 14:31:57.250 315 12456.20 74.58 54549.97 88888.00 2015-11-11 14:31:57.375 315 12456.25 74.60 54549.97 88888.00 2015-11-11 14:31:57.500 315 12456.27 74.62 54549.97 88888.00 2015-11-11 14:31:57.625 315 12456.27 74.65 54550.00 88888.00 2015-11-11 14:31:57.750 315 12456.25 74.67 54550.00 88888.00 2015-11-11 14:31:57.875 315 12456.27 74.75 54550.00 88888.00 2015-11-11 14:31:58.000 315 12456.30 74.80 54550.00 88888.00 2015-11-11 14:31:58.125 315 12456.30 74.88 54550.00 88888.00 2015-11-11 14:31:58.250 315 12456.23 74.90 54550.00 88888.00 2015-11-11 14:31:58.375 315 12456.27 74.92 54550.03 88888.00 2015-11-11 14:31:58.500 315 12456.35 75.03 54550.00 88888.00 2015-11-11 14:31:58.625 315 12456.45 75.08 54550.03 88888.00 2015-11-11 14:31:58.750 315 12456.42 75.10 54550.00 88888.00 2015-11-11 14:31:58.875 315 12456.42 75.10 54549.97 88888.00 2015-11-11 14:31:59.000 315 12456.48 75.15 54549.97 88888.00 2015-11-11 14:31:59.125 315 12456.55 75.22 54549.97 88888.00 2015-11-11 14:31:59.250 315 12456.50 75.25 54549.97 88888.00 2015-11-11 14:31:59.375 315 12456.55 75.30 54549.97 88888.00 2015-11-11 14:31:59.500 315 12456.62 75.35 54549.95 88888.00 2015-11-11 14:31:59.625 315 12456.73 75.38 54549.97 88888.00 2015-11-11 14:31:59.750 315 12456.75 75.40 54549.95 88888.00 2015-11-11 14:31:59.875 315 12456.73 75.40 54549.97 88888.00 2015-11-11 14:32:00.000 315 12456.70 75.45 54549.95 88888.00 2015-11-11 14:32:00.125 315 12456.67 75.45 54549.93 88888.00 2015-11-11 14:32:00.250 315 12456.77 75.47 54549.93 88888.00 2015-11-11 14:32:00.375 315 12456.88 75.50 54549.95 88888.00 2015-11-11 14:32:00.500 315 12456.90 75.55 54549.93 88888.00 2015-11-11 14:32:00.625 315 12456.92 75.58 54549.90 88888.00 2015-11-11 14:32:00.750 315 12456.92 75.55 54549.90 88888.00 2015-11-11 14:32:00.875 315 12456.95 75.55 54549.90 88888.00 2015-11-11 14:32:01.000 315 12456.95 75.58 54549.85 88888.00 2015-11-11 14:32:01.125 315 12456.98 75.60 54549.88 88888.00 2015-11-11 14:32:01.250 315 12457.00 75.55 54549.80 88888.00 2015-11-11 14:32:01.375 315 12457.10 75.58 54549.78 88888.00 2015-11-11 14:32:01.500 315 12457.15 75.60 54549.78 88888.00 2015-11-11 14:32:01.625 315 12457.15 75.65 54549.78 88888.00 2015-11-11 14:32:01.750 315 12457.27 75.67 54549.75 88888.00 2015-11-11 14:32:01.875 315 12457.33 75.67 54549.72 88888.00 2015-11-11 14:32:02.000 315 12457.33 75.72 54549.72 88888.00 2015-11-11 14:32:02.125 315 12457.35 75.70 54549.70 88888.00 2015-11-11 14:32:02.250 315 12457.35 75.70 54549.68 88888.00 2015-11-11 14:32:02.375 315 12457.45 75.75 54549.65 88888.00 2015-11-11 14:32:02.500 315 12457.48 75.72 54549.62 88888.00 2015-11-11 14:32:02.625 315 12457.42 75.70 54549.60 88888.00 2015-11-11 14:32:02.750 315 12457.48 75.72 54549.60 88888.00 2015-11-11 14:32:02.875 315 12457.52 75.70 54549.57 88888.00 2015-11-11 14:32:03.000 315 12457.52 75.75 54549.55 88888.00 2015-11-11 14:32:03.125 315 12457.52 75.72 54549.55 88888.00 2015-11-11 14:32:03.250 315 12457.50 75.72 54549.55 88888.00 2015-11-11 14:32:03.375 315 12457.55 75.70 54549.53 88888.00 2015-11-11 14:32:03.500 315 12457.55 75.67 54549.55 88888.00 2015-11-11 14:32:03.625 315 12457.50 75.65 54549.53 88888.00 2015-11-11 14:32:03.750 315 12457.40 75.65 54549.50 88888.00 2015-11-11 14:32:03.875 315 12457.40 75.62 54549.53 88888.00 2015-11-11 14:32:04.000 315 12457.42 75.60 54549.50 88888.00 2015-11-11 14:32:04.125 315 12457.33 75.50 54549.50 88888.00 2015-11-11 14:32:04.250 315 12457.33 75.47 54549.50 88888.00 2015-11-11 14:32:04.375 315 12457.33 75.47 54549.47 88888.00 2015-11-11 14:32:04.500 315 12457.35 75.47 54549.45 88888.00 2015-11-11 14:32:04.625 315 12457.33 75.45 54549.45 88888.00 2015-11-11 14:32:04.750 315 12457.33 75.40 54549.43 88888.00 2015-11-11 14:32:04.875 315 12457.23 75.38 54549.40 88888.00 2015-11-11 14:32:05.000 315 12457.15 75.42 54549.40 88888.00 2015-11-11 14:32:05.125 315 12457.02 75.47 54549.40 88888.00 2015-11-11 14:32:05.250 315 12456.92 75.45 54549.43 88888.00 2015-11-11 14:32:05.375 315 12456.90 75.45 54549.43 88888.00 2015-11-11 14:32:05.500 315 12456.77 75.45 54549.40 88888.00 2015-11-11 14:32:05.625 315 12456.67 75.55 54549.38 88888.00 2015-11-11 14:32:05.750 315 12456.55 75.62 54549.38 88888.00 2015-11-11 14:32:05.875 315 12456.50 75.70 54549.35 88888.00 2015-11-11 14:32:06.000 315 12456.40 75.78 54549.35 88888.00 2015-11-11 14:32:06.125 315 12456.35 75.85 54549.38 88888.00 2015-11-11 14:32:06.250 315 12456.25 75.90 54549.40 88888.00 2015-11-11 14:32:06.375 315 12456.23 75.97 54549.38 88888.00 2015-11-11 14:32:06.500 315 12456.10 76.03 54549.38 88888.00 2015-11-11 14:32:06.625 315 12456.08 76.03 54549.35 88888.00 2015-11-11 14:32:06.750 315 12456.05 76.05 54549.32 88888.00 2015-11-11 14:32:06.875 315 12455.92 76.08 54549.32 88888.00 2015-11-11 14:32:07.000 315 12455.90 76.10 54549.32 88888.00 2015-11-11 14:32:07.125 315 12455.88 76.12 54549.32 88888.00 2015-11-11 14:32:07.250 315 12455.85 76.08 54549.35 88888.00 2015-11-11 14:32:07.375 315 12455.80 76.03 54549.35 88888.00 2015-11-11 14:32:07.500 315 12455.80 76.05 54549.35 88888.00 2015-11-11 14:32:07.625 315 12455.77 76.05 54549.35 88888.00 2015-11-11 14:32:07.750 315 12455.75 76.00 54549.35 88888.00 2015-11-11 14:32:07.875 315 12455.80 75.97 54549.40 88888.00 2015-11-11 14:32:08.000 315 12455.77 75.88 54549.38 88888.00 2015-11-11 14:32:08.125 315 12455.85 75.78 54549.40 88888.00 2015-11-11 14:32:08.250 315 12455.80 75.70 54549.40 88888.00 2015-11-11 14:32:08.375 315 12455.77 75.67 54549.40 88888.00 2015-11-11 14:32:08.500 315 12455.73 75.60 54549.40 88888.00 2015-11-11 14:32:08.625 315 12455.70 75.53 54549.40 88888.00 2015-11-11 14:32:08.750 315 12455.73 75.42 54549.43 88888.00 2015-11-11 14:32:08.875 315 12455.70 75.38 54549.43 88888.00 2015-11-11 14:32:09.000 315 12455.60 75.25 54549.43 88888.00 2015-11-11 14:32:09.125 315 12455.58 75.17 54549.47 88888.00 2015-11-11 14:32:09.250 315 12455.52 75.12 54549.47 88888.00 2015-11-11 14:32:09.375 315 12455.52 75.10 54549.47 88888.00 2015-11-11 14:32:09.500 315 12455.52 75.03 54549.47 88888.00 2015-11-11 14:32:09.625 315 12455.52 74.92 54549.47 88888.00 2015-11-11 14:32:09.750 315 12455.48 74.88 54549.50 88888.00 2015-11-11 14:32:09.875 315 12455.45 74.75 54549.50 88888.00 2015-11-11 14:32:10.000 315 12455.40 74.70 54549.50 88888.00 2015-11-11 14:32:10.125 315 12455.38 74.65 54549.50 88888.00 2015-11-11 14:32:10.250 315 12455.30 74.58 54549.53 88888.00 2015-11-11 14:32:10.375 315 12455.27 74.50 54549.53 88888.00 2015-11-11 14:32:10.500 315 12455.23 74.38 54549.55 88888.00 2015-11-11 14:32:10.625 315 12455.23 74.33 54549.53 88888.00 2015-11-11 14:32:10.750 315 12455.15 74.30 54549.55 88888.00 2015-11-11 14:32:10.875 315 12455.12 74.22 54549.55 88888.00 2015-11-11 14:32:11.000 315 12455.10 74.10 54549.55 88888.00 2015-11-11 14:32:11.125 315 12455.05 74.00 54549.53 88888.00 2015-11-11 14:32:11.250 315 12454.92 73.92 54549.55 88888.00 2015-11-11 14:32:11.375 315 12454.88 73.92 54549.55 88888.00 2015-11-11 14:32:11.500 315 12454.85 73.85 54549.57 88888.00 2015-11-11 14:32:11.625 315 12454.83 73.83 54549.57 88888.00 2015-11-11 14:32:11.750 315 12454.77 73.78 54549.55 88888.00 2015-11-11 14:32:11.875 315 12454.67 73.72 54549.57 88888.00 2015-11-11 14:32:12.000 315 12454.65 73.70 54549.53 88888.00 2015-11-11 14:32:12.125 315 12454.58 73.70 54549.53 88888.00 2015-11-11 14:32:12.250 315 12454.45 73.75 54549.55 88888.00 2015-11-11 14:32:12.375 315 12454.42 73.75 54549.55 88888.00 2015-11-11 14:32:12.500 315 12454.40 73.75 54549.53 88888.00 2015-11-11 14:32:12.625 315 12454.40 73.80 54549.53 88888.00 2015-11-11 14:32:12.750 315 12454.35 73.85 54549.55 88888.00 2015-11-11 14:32:12.875 315 12454.25 73.95 54549.55 88888.00 2015-11-11 14:32:13.000 315 12454.15 74.03 54549.57 88888.00 2015-11-11 14:32:13.125 315 12454.05 74.10 54549.55 88888.00 2015-11-11 14:32:13.250 315 12453.92 74.17 54549.55 88888.00 2015-11-11 14:32:13.375 315 12453.88 74.28 54549.55 88888.00 2015-11-11 14:32:13.500 315 12453.83 74.38 54549.53 88888.00 2015-11-11 14:32:13.625 315 12453.65 74.45 54549.50 88888.00 2015-11-11 14:32:13.750 315 12453.50 74.50 54549.50 88888.00 2015-11-11 14:32:13.875 315 12453.38 74.58 54549.50 88888.00 2015-11-11 14:32:14.000 315 12453.27 74.65 54549.50 88888.00 2015-11-11 14:32:14.125 315 12453.15 74.75 54549.55 88888.00 2015-11-11 14:32:14.250 315 12453.08 74.83 54549.53 88888.00 2015-11-11 14:32:14.375 315 12452.95 74.83 54549.53 88888.00 2015-11-11 14:32:14.500 315 12452.83 74.83 54549.53 88888.00 2015-11-11 14:32:14.625 315 12452.83 74.88 54549.53 88888.00 2015-11-11 14:32:14.750 315 12452.80 74.95 54549.55 88888.00 2015-11-11 14:32:14.875 315 12452.73 74.95 54549.57 88888.00 2015-11-11 14:32:15.000 315 12452.62 74.92 54549.55 88888.00 2015-11-11 14:32:15.125 315 12452.52 74.90 54549.55 88888.00 2015-11-11 14:32:15.250 315 12452.42 74.90 54549.57 88888.00 2015-11-11 14:32:15.375 315 12452.40 74.88 54549.62 88888.00 2015-11-11 14:32:15.500 315 12452.35 74.80 54549.65 88888.00 2015-11-11 14:32:15.625 315 12452.35 74.72 54549.68 88888.00 2015-11-11 14:32:15.750 315 12452.30 74.67 54549.68 88888.00 2015-11-11 14:32:15.875 315 12452.27 74.55 54549.65 88888.00 2015-11-11 14:32:16.000 315 12452.23 74.47 54549.65 88888.00 2015-11-11 14:32:16.125 315 12452.20 74.40 54549.70 88888.00 2015-11-11 14:32:16.250 315 12452.23 74.35 54549.70 88888.00 2015-11-11 14:32:16.375 315 12452.30 74.35 54549.70 88888.00 2015-11-11 14:32:16.500 315 12452.25 74.33 54549.75 88888.00 2015-11-11 14:32:16.625 315 12452.15 74.25 54549.78 88888.00 2015-11-11 14:32:16.750 315 12452.15 74.15 54549.78 88888.00 2015-11-11 14:32:16.875 315 12452.10 74.08 54549.78 88888.00 2015-11-11 14:32:17.000 315 12451.98 74.00 54549.78 88888.00 2015-11-11 14:32:17.125 315 12451.92 73.95 54549.80 88888.00 2015-11-11 14:32:17.250 315 12451.95 73.90 54549.82 88888.00 2015-11-11 14:32:17.375 315 12452.02 73.83 54549.82 88888.00 2015-11-11 14:32:17.500 315 12452.00 73.72 54549.82 88888.00 2015-11-11 14:32:17.625 315 12451.95 73.67 54549.82 88888.00 2015-11-11 14:32:17.750 315 12451.90 73.62 54549.85 88888.00 2015-11-11 14:32:17.875 315 12451.83 73.58 54549.88 88888.00 2015-11-11 14:32:18.000 315 12451.80 73.50 54549.85 88888.00 2015-11-11 14:32:18.125 315 12451.80 73.42 54549.88 88888.00 2015-11-11 14:32:18.250 315 12451.75 73.30 54549.93 88888.00 2015-11-11 14:32:18.375 315 12451.77 73.30 54549.93 88888.00 2015-11-11 14:32:18.500 315 12451.73 73.30 54549.95 88888.00 2015-11-11 14:32:18.625 315 12451.62 73.20 54549.95 88888.00 2015-11-11 14:32:18.750 315 12451.52 73.12 54549.93 88888.00 2015-11-11 14:32:18.875 315 12451.45 73.03 54549.90 88888.00 2015-11-11 14:32:19.000 315 12451.48 73.03 54549.93 88888.00 2015-11-11 14:32:19.125 315 12451.52 72.97 54549.95 88888.00 2015-11-11 14:32:19.250 315 12451.55 72.92 54549.95 88888.00 2015-11-11 14:32:19.375 315 12451.50 72.88 54549.93 88888.00 2015-11-11 14:32:19.500 315 12451.45 72.83 54549.88 88888.00 2015-11-11 14:32:19.625 315 12451.45 72.78 54549.90 88888.00 2015-11-11 14:32:19.750 315 12451.42 72.70 54549.93 88888.00 2015-11-11 14:32:19.875 315 12451.40 72.65 54549.90 88888.00 2015-11-11 14:32:20.000 315 12451.45 72.62 54549.88 88888.00 2015-11-11 14:32:20.125 315 12451.48 72.60 54549.90 88888.00 2015-11-11 14:32:20.250 315 12451.45 72.60 54549.88 88888.00 2015-11-11 14:32:20.375 315 12451.45 72.60 54549.88 88888.00 2015-11-11 14:32:20.500 315 12451.45 72.60 54549.85 88888.00 2015-11-11 14:32:20.625 315 12451.50 72.55 54549.82 88888.00 2015-11-11 14:32:20.750 315 12451.50 72.53 54549.82 88888.00 2015-11-11 14:32:20.875 315 12451.52 72.47 54549.82 88888.00 2015-11-11 14:32:21.000 315 12451.45 72.45 54549.80 88888.00 2015-11-11 14:32:21.125 315 12451.48 72.42 54549.82 88888.00 2015-11-11 14:32:21.250 315 12451.52 72.42 54549.82 88888.00 2015-11-11 14:32:21.375 315 12451.58 72.45 54549.78 88888.00 2015-11-11 14:32:21.500 315 12451.60 72.42 54549.78 88888.00 2015-11-11 14:32:21.625 315 12451.55 72.40 54549.75 88888.00 2015-11-11 14:32:21.750 315 12451.48 72.35 54549.75 88888.00 2015-11-11 14:32:21.875 315 12451.52 72.38 54549.72 88888.00 2015-11-11 14:32:22.000 315 12451.52 72.40 54549.70 88888.00 2015-11-11 14:32:22.125 315 12451.55 72.40 54549.70 88888.00 2015-11-11 14:32:22.250 315 12451.55 72.35 54549.68 88888.00 2015-11-11 14:32:22.375 315 12451.62 72.35 54549.65 88888.00 2015-11-11 14:32:22.500 315 12451.65 72.38 54549.65 88888.00 2015-11-11 14:32:22.625 315 12451.65 72.38 54549.65 88888.00 2015-11-11 14:32:22.750 315 12451.73 72.38 54549.65 88888.00 2015-11-11 14:32:22.875 315 12451.85 72.38 54549.62 88888.00 2015-11-11 14:32:23.000 315 12451.80 72.38 54549.60 88888.00 2015-11-11 14:32:23.125 315 12451.75 72.40 54549.60 88888.00 2015-11-11 14:32:23.250 315 12451.73 72.40 54549.57 88888.00 2015-11-11 14:32:23.375 315 12451.83 72.45 54549.57 88888.00 2015-11-11 14:32:23.500 315 12451.88 72.50 54549.53 88888.00 2015-11-11 14:32:23.625 315 12451.85 72.47 54549.50 88888.00 2015-11-11 14:32:23.750 315 12451.88 72.50 54549.47 88888.00 2015-11-11 14:32:23.875 315 12451.88 72.58 54549.47 88888.00 2015-11-11 14:32:24.000 315 12451.85 72.60 54549.45 88888.00 2015-11-11 14:32:24.125 315 12451.85 72.62 54549.43 88888.00 2015-11-11 14:32:24.250 315 12451.85 72.65 54549.38 88888.00 2015-11-11 14:32:24.375 315 12451.90 72.65 54549.38 88888.00 2015-11-11 14:32:24.500 315 12451.85 72.70 54549.32 88888.00 2015-11-11 14:32:24.625 315 12451.85 72.72 54549.32 88888.00 2015-11-11 14:32:24.750 315 12451.90 72.78 54549.30 88888.00 2015-11-11 14:32:24.875 315 12451.98 72.78 54549.28 88888.00 2015-11-11 14:32:25.000 315 12451.95 72.78 54549.25 88888.00 2015-11-11 14:32:25.125 315 12451.90 72.75 54549.22 88888.00 2015-11-11 14:32:25.250 315 12451.85 72.75 54549.20 88888.00 2015-11-11 14:32:25.375 315 12451.90 72.80 54549.18 88888.00 2015-11-11 14:32:25.500 315 12451.80 72.83 54549.18 88888.00 2015-11-11 14:32:25.625 315 12451.80 72.83 54549.20 88888.00 2015-11-11 14:32:25.750 315 12451.80 72.83 54549.18 88888.00 2015-11-11 14:32:25.875 315 12451.75 72.83 54549.15 88888.00 2015-11-11 14:32:26.000 315 12451.75 72.83 54549.12 88888.00 2015-11-11 14:32:26.125 315 12451.77 72.80 54549.12 88888.00 2015-11-11 14:32:26.250 315 12451.70 72.78 54549.10 88888.00 2015-11-11 14:32:26.375 315 12451.75 72.75 54549.07 88888.00 2015-11-11 14:32:26.500 315 12451.77 72.75 54549.07 88888.00 2015-11-11 14:32:26.625 315 12451.73 72.75 54549.10 88888.00 2015-11-11 14:32:26.750 315 12451.62 72.72 54549.07 88888.00 2015-11-11 14:32:26.875 315 12451.45 72.67 54549.05 88888.00 2015-11-11 14:32:27.000 315 12451.40 72.62 54549.05 88888.00 2015-11-11 14:32:27.125 315 12451.33 72.58 54549.07 88888.00 2015-11-11 14:32:27.250 315 12451.25 72.50 54549.07 88888.00 2015-11-11 14:32:27.375 315 12451.23 72.45 54549.05 88888.00 2015-11-11 14:32:27.500 315 12451.17 72.38 54549.05 88888.00 2015-11-11 14:32:27.625 315 12451.15 72.33 54549.07 88888.00 2015-11-11 14:32:27.750 315 12451.12 72.28 54549.05 88888.00 2015-11-11 14:32:27.875 315 12451.05 72.20 54549.03 88888.00 2015-11-11 14:32:28.000 315 12451.10 72.12 54549.03 88888.00 2015-11-11 14:32:28.125 315 12451.12 72.08 54549.05 88888.00 2015-11-11 14:32:28.250 315 12451.05 71.92 54549.03 88888.00 2015-11-11 14:32:28.375 315 12450.95 71.88 54549.00 88888.00 2015-11-11 14:32:28.500 315 12450.92 71.83 54548.97 88888.00 2015-11-11 14:32:28.625 315 12450.95 71.80 54549.00 88888.00 2015-11-11 14:32:28.750 315 12450.92 71.72 54549.03 88888.00 2015-11-11 14:32:28.875 315 12450.90 71.70 54549.00 88888.00 2015-11-11 14:32:29.000 315 12450.90 71.60 54548.95 88888.00 2015-11-11 14:32:29.125 315 12450.90 71.50 54548.95 88888.00 2015-11-11 14:32:29.250 315 12450.85 71.47 54548.95 88888.00 2015-11-11 14:32:29.375 315 12450.88 71.47 54548.97 88888.00 2015-11-11 14:32:29.500 315 12450.92 71.42 54548.95 88888.00 2015-11-11 14:32:29.625 315 12450.90 71.40 54548.95 88888.00 2015-11-11 14:32:29.750 315 12450.92 71.33 54548.93 88888.00 2015-11-11 14:32:29.875 315 12450.98 71.28 54548.90 88888.00 2015-11-11 14:32:30.000 315 12451.00 71.25 54548.88 88888.00 2015-11-11 14:32:30.125 315 12450.98 71.22 54548.85 88888.00 2015-11-11 14:32:30.250 315 12450.98 71.12 54548.85 88888.00 2015-11-11 14:32:30.375 315 12451.00 71.12 54548.82 88888.00 2015-11-11 14:32:30.500 315 12451.05 71.12 54548.80 88888.00 2015-11-11 14:32:30.625 315 12451.08 71.17 54548.75 88888.00 2015-11-11 14:32:30.750 315 12451.12 71.20 54548.75 88888.00 2015-11-11 14:32:30.875 315 12451.15 71.22 54548.72 88888.00 2015-11-11 14:32:31.000 315 12451.25 71.22 54548.70 88888.00 2015-11-11 14:32:31.125 315 12451.30 71.25 54548.72 88888.00 2015-11-11 14:32:31.250 315 12451.35 71.25 54548.70 88888.00 2015-11-11 14:32:31.375 315 12451.45 71.28 54548.68 88888.00 2015-11-11 14:32:31.500 315 12451.45 71.28 54548.62 88888.00 2015-11-11 14:32:31.625 315 12451.50 71.35 54548.62 88888.00 2015-11-11 14:32:31.750 315 12451.50 71.38 54548.60 88888.00 2015-11-11 14:32:31.875 315 12451.45 71.42 54548.55 88888.00 2015-11-11 14:32:32.000 315 12451.42 71.45 54548.50 88888.00 2015-11-11 14:32:32.125 315 12451.48 71.50 54548.50 88888.00 2015-11-11 14:32:32.250 315 12451.55 71.58 54548.47 88888.00 2015-11-11 14:32:32.375 315 12451.60 71.60 54548.43 88888.00 2015-11-11 14:32:32.500 315 12451.60 71.62 54548.43 88888.00 2015-11-11 14:32:32.625 315 12451.60 71.62 54548.40 88888.00 2015-11-11 14:32:32.750 315 12451.70 71.70 54548.35 88888.00 2015-11-11 14:32:32.875 315 12451.75 71.72 54548.32 88888.00 2015-11-11 14:32:33.000 315 12451.83 71.78 54548.28 88888.00 2015-11-11 14:32:33.125 315 12451.80 71.83 54548.25 88888.00 2015-11-11 14:32:33.250 315 12451.73 71.83 54548.22 88888.00 2015-11-11 14:32:33.375 315 12451.73 71.83 54548.18 88888.00 2015-11-11 14:32:33.500 315 12451.80 71.85 54548.15 88888.00 2015-11-11 14:32:33.625 315 12451.77 71.90 54548.15 88888.00 2015-11-11 14:32:33.750 315 12451.70 71.97 54548.12 88888.00 2015-11-11 14:32:33.875 315 12451.73 72.03 54548.10 88888.00 2015-11-11 14:32:34.000 315 12451.77 72.05 54548.07 88888.00 2015-11-11 14:32:34.125 315 12451.83 72.08 54548.05 88888.00 2015-11-11 14:32:34.250 315 12451.70 72.10 54548.00 88888.00 2015-11-11 14:32:34.375 315 12451.70 72.15 54547.97 88888.00 2015-11-11 14:32:34.500 315 12451.70 72.20 54547.95 88888.00 2015-11-11 14:32:34.625 315 12451.67 72.25 54547.95 88888.00 2015-11-11 14:32:34.750 315 12451.65 72.25 54547.95 88888.00 2015-11-11 14:32:34.875 315 12451.62 72.30 54547.93 88888.00 2015-11-11 14:32:35.000 315 12451.62 72.40 54547.88 88888.00 2015-11-11 14:32:35.125 315 12451.58 72.47 54547.85 88888.00 2015-11-11 14:32:35.250 315 12451.58 72.47 54547.82 88888.00 2015-11-11 14:32:35.375 315 12451.62 72.47 54547.82 88888.00 2015-11-11 14:32:35.500 315 12451.55 72.50 54547.80 88888.00 2015-11-11 14:32:35.625 315 12451.45 72.50 54547.80 88888.00 2015-11-11 14:32:35.750 315 12451.45 72.53 54547.78 88888.00 2015-11-11 14:32:35.875 315 12451.42 72.50 54547.78 88888.00 2015-11-11 14:32:36.000 315 12451.38 72.47 54547.72 88888.00 2015-11-11 14:32:36.125 315 12451.33 72.45 54547.72 88888.00 2015-11-11 14:32:36.250 315 12451.33 72.42 54547.72 88888.00 2015-11-11 14:32:36.375 315 12451.38 72.42 54547.72 88888.00 2015-11-11 14:32:36.500 315 12451.40 72.38 54547.72 88888.00 2015-11-11 14:32:36.625 315 12451.38 72.33 54547.68 88888.00 2015-11-11 14:32:36.750 315 12451.40 72.28 54547.68 88888.00 2015-11-11 14:32:36.875 315 12451.48 72.28 54547.68 88888.00 2015-11-11 14:32:37.000 315 12451.52 72.25 54547.65 88888.00 2015-11-11 14:32:37.125 315 12451.58 72.20 54547.65 88888.00 2015-11-11 14:32:37.250 315 12451.60 72.05 54547.62 88888.00 2015-11-11 14:32:37.375 315 12451.73 72.03 54547.62 88888.00 2015-11-11 14:32:37.500 315 12451.73 72.00 54547.60 88888.00 2015-11-11 14:32:37.625 315 12451.77 71.92 54547.57 88888.00 2015-11-11 14:32:37.750 315 12451.85 71.88 54547.57 88888.00 2015-11-11 14:32:37.875 315 12451.88 71.80 54547.57 88888.00 2015-11-11 14:32:38.000 315 12451.90 71.72 54547.55 88888.00 2015-11-11 14:32:38.125 315 12451.92 71.65 54547.53 88888.00 2015-11-11 14:32:38.250 315 12451.98 71.58 54547.53 88888.00 2015-11-11 14:32:38.375 315 12452.08 71.55 54547.53 88888.00 2015-11-11 14:32:38.500 315 12452.10 71.50 54547.50 88888.00 2015-11-11 14:32:38.625 315 12452.10 71.47 54547.50 88888.00 2015-11-11 14:32:38.750 315 12452.20 71.42 54547.50 88888.00 2015-11-11 14:32:38.875 315 12452.25 71.38 54547.47 88888.00 2015-11-11 14:32:39.000 315 12452.20 71.33 54547.47 88888.00 2015-11-11 14:32:39.125 315 12452.23 71.30 54547.47 88888.00 2015-11-11 14:32:39.250 315 12452.27 71.25 54547.45 88888.00 2015-11-11 14:32:39.375 315 12452.30 71.25 54547.47 88888.00 2015-11-11 14:32:39.500 315 12452.27 71.28 54547.43 88888.00 2015-11-11 14:32:39.625 315 12452.30 71.28 54547.40 88888.00 2015-11-11 14:32:39.750 315 12452.33 71.22 54547.38 88888.00 2015-11-11 14:32:39.875 315 12452.35 71.22 54547.38 88888.00 2015-11-11 14:32:40.000 315 12452.38 71.20 54547.35 88888.00 2015-11-11 14:32:40.125 315 12452.40 71.22 54547.38 88888.00 2015-11-11 14:32:40.250 315 12452.30 71.28 54547.32 88888.00 2015-11-11 14:32:40.375 315 12452.33 71.30 54547.30 88888.00 2015-11-11 14:32:40.500 315 12452.35 71.38 54547.28 88888.00 2015-11-11 14:32:40.625 315 12452.38 71.40 54547.30 88888.00 2015-11-11 14:32:40.750 315 12452.33 71.50 54547.30 88888.00 2015-11-11 14:32:40.875 315 12452.20 71.55 54547.30 88888.00 2015-11-11 14:32:41.000 315 12452.15 71.60 54547.25 88888.00 2015-11-11 14:32:41.125 315 12452.12 71.65 54547.22 88888.00 2015-11-11 14:32:41.250 315 12452.05 71.72 54547.20 88888.00 2015-11-11 14:32:41.375 315 12452.05 71.80 54547.20 88888.00 2015-11-11 14:32:41.500 315 12452.00 71.90 54547.20 88888.00 2015-11-11 14:32:41.625 315 12451.98 71.95 54547.18 88888.00 2015-11-11 14:32:41.750 315 12452.02 72.00 54547.15 88888.00 2015-11-11 14:32:41.875 315 12452.00 72.03 54547.12 88888.00 2015-11-11 14:32:42.000 315 12451.95 72.03 54547.10 88888.00 2015-11-11 14:32:42.125 315 12451.88 72.08 54547.10 88888.00 2015-11-11 14:32:42.250 315 12451.80 72.10 54547.07 88888.00 2015-11-11 14:32:42.375 315 12451.83 72.15 54547.07 88888.00 2015-11-11 14:32:42.500 315 12451.83 72.17 54547.05 88888.00 2015-11-11 14:32:42.625 315 12451.75 72.20 54547.05 88888.00 2015-11-11 14:32:42.750 315 12451.70 72.25 54547.07 88888.00 2015-11-11 14:32:42.875 315 12451.67 72.28 54547.05 88888.00 2015-11-11 14:32:43.000 315 12451.62 72.28 54547.00 88888.00 2015-11-11 14:32:43.125 315 12451.52 72.30 54547.03 88888.00 2015-11-11 14:32:43.250 315 12451.45 72.33 54546.97 88888.00 2015-11-11 14:32:43.375 315 12451.40 72.40 54546.97 88888.00 2015-11-11 14:32:43.500 315 12451.30 72.42 54546.97 88888.00 2015-11-11 14:32:43.625 315 12451.25 72.50 54546.97 88888.00 2015-11-11 14:32:43.750 315 12451.20 72.53 54547.00 88888.00 2015-11-11 14:32:43.875 315 12451.10 72.58 54546.95 88888.00 2015-11-11 14:32:44.000 315 12451.02 72.62 54546.95 88888.00 2015-11-11 14:32:44.125 315 12451.02 72.67 54546.97 88888.00 2015-11-11 14:32:44.250 315 12450.90 72.67 54546.95 88888.00 2015-11-11 14:32:44.375 315 12450.85 72.70 54546.93 88888.00 2015-11-11 14:32:44.500 315 12450.83 72.70 54546.93 88888.00 2015-11-11 14:32:44.625 315 12450.80 72.75 54546.93 88888.00 2015-11-11 14:32:44.750 315 12450.77 72.78 54546.90 88888.00 2015-11-11 14:32:44.875 315 12450.75 72.75 54546.90 88888.00 2015-11-11 14:32:45.000 315 12450.73 72.72 54546.90 88888.00 2015-11-11 14:32:45.125 315 12450.62 72.72 54546.93 88888.00 2015-11-11 14:32:45.250 315 12450.50 72.70 54546.90 88888.00 2015-11-11 14:32:45.375 315 12450.48 72.72 54546.88 88888.00 2015-11-11 14:32:45.500 315 12450.48 72.65 54546.85 88888.00 2015-11-11 14:32:45.625 315 12450.45 72.62 54546.85 88888.00 2015-11-11 14:32:45.750 315 12450.50 72.60 54546.90 88888.00 2015-11-11 14:32:45.875 315 12450.50 72.55 54546.85 88888.00 2015-11-11 14:32:46.000 315 12450.45 72.47 54546.85 88888.00 2015-11-11 14:32:46.125 315 12450.38 72.38 54546.85 88888.00 2015-11-11 14:32:46.250 315 12450.33 72.28 54546.90 88888.00 2015-11-11 14:32:46.375 315 12450.33 72.28 54546.90 88888.00 2015-11-11 14:32:46.500 315 12450.27 72.22 54546.88 88888.00 2015-11-11 14:32:46.625 315 12450.27 72.15 54546.88 88888.00 2015-11-11 14:32:46.750 315 12450.23 72.08 54546.85 88888.00 2015-11-11 14:32:46.875 315 12450.12 72.00 54546.88 88888.00 2015-11-11 14:32:47.000 315 12450.02 71.92 54546.90 88888.00 2015-11-11 14:32:47.125 315 12450.05 71.88 54546.90 88888.00 2015-11-11 14:32:47.250 315 12450.02 71.75 54546.93 88888.00 2015-11-11 14:32:47.375 315 12449.95 71.70 54546.88 88888.00 2015-11-11 14:32:47.500 315 12449.85 71.65 54546.90 88888.00 2015-11-11 14:32:47.625 315 12449.77 71.62 54546.93 88888.00 2015-11-11 14:32:47.750 315 12449.75 71.62 54546.95 88888.00 2015-11-11 14:32:47.875 315 12449.67 71.55 54546.93 88888.00 2015-11-11 14:32:48.000 315 12449.58 71.50 54546.93 88888.00 2015-11-11 14:32:48.125 315 12449.50 71.45 54546.95 88888.00 2015-11-11 14:32:48.250 315 12449.42 71.40 54546.95 88888.00 2015-11-11 14:32:48.375 315 12449.40 71.38 54546.97 88888.00 2015-11-11 14:32:48.500 315 12449.35 71.33 54547.03 88888.00 2015-11-11 14:32:48.625 315 12449.30 71.28 54547.00 88888.00 2015-11-11 14:32:48.750 315 12449.25 71.20 54547.00 88888.00 2015-11-11 14:32:48.875 315 12449.20 71.20 54546.97 88888.00 2015-11-11 14:32:49.000 315 12449.17 71.10 54547.00 88888.00 2015-11-11 14:32:49.125 315 12449.20 71.00 54547.00 88888.00 2015-11-11 14:32:49.250 315 12449.20 70.92 54546.97 88888.00 2015-11-11 14:32:49.375 315 12449.23 70.88 54546.97 88888.00 2015-11-11 14:32:49.500 315 12449.25 70.78 54546.97 88888.00 2015-11-11 14:32:49.625 315 12449.30 70.70 54547.00 88888.00 2015-11-11 14:32:49.750 315 12449.27 70.65 54547.00 88888.00 2015-11-11 14:32:49.875 315 12449.23 70.58 54547.03 88888.00 2015-11-11 14:32:50.000 315 12449.25 70.60 54547.00 88888.00 2015-11-11 14:32:50.125 315 12449.27 70.62 54546.97 88888.00 2015-11-11 14:32:50.250 315 12449.25 70.65 54546.97 88888.00 2015-11-11 14:32:50.375 315 12449.27 70.70 54546.97 88888.00 2015-11-11 14:32:50.500 315 12449.27 70.65 54546.93 88888.00 2015-11-11 14:32:50.625 315 12449.25 70.67 54546.95 88888.00 2015-11-11 14:32:50.750 315 12449.27 70.72 54546.95 88888.00 2015-11-11 14:32:50.875 315 12449.33 70.78 54546.93 88888.00 2015-11-11 14:32:51.000 315 12449.38 70.80 54546.90 88888.00 2015-11-11 14:32:51.125 315 12449.35 70.90 54546.93 88888.00 2015-11-11 14:32:51.250 315 12449.38 70.97 54546.93 88888.00 2015-11-11 14:32:51.375 315 12449.40 71.00 54546.93 88888.00 2015-11-11 14:32:51.500 315 12449.38 71.08 54546.90 88888.00 2015-11-11 14:32:51.625 315 12449.38 71.17 54546.90 88888.00 2015-11-11 14:32:51.750 315 12449.42 71.20 54546.88 88888.00 2015-11-11 14:32:51.875 315 12449.50 71.25 54546.82 88888.00 2015-11-11 14:32:52.000 315 12449.48 71.28 54546.82 88888.00 2015-11-11 14:32:52.125 315 12449.50 71.33 54546.82 88888.00 2015-11-11 14:32:52.250 315 12449.55 71.35 54546.82 88888.00 2015-11-11 14:32:52.375 315 12449.62 71.35 54546.80 88888.00 2015-11-11 14:32:52.500 315 12449.65 71.38 54546.78 88888.00 2015-11-11 14:32:52.625 315 12449.75 71.38 54546.75 88888.00 2015-11-11 14:32:52.750 315 12449.75 71.42 54546.72 88888.00 2015-11-11 14:32:52.875 315 12449.75 71.45 54546.72 88888.00 2015-11-11 14:32:53.000 315 12449.77 71.45 54546.65 88888.00 2015-11-11 14:32:53.125 315 12449.85 71.50 54546.62 88888.00 2015-11-11 14:32:53.250 315 12449.98 71.55 54546.62 88888.00 2015-11-11 14:32:53.375 315 12450.10 71.60 54546.60 88888.00 2015-11-11 14:32:53.500 315 12450.17 71.60 54546.60 88888.00 2015-11-11 14:32:53.625 315 12450.17 71.58 54546.57 88888.00 2015-11-11 14:32:53.750 315 12450.23 71.55 54546.55 88888.00 2015-11-11 14:32:53.875 315 12450.30 71.55 54546.53 88888.00 2015-11-11 14:32:54.000 315 12450.38 71.53 54546.53 88888.00 2015-11-11 14:32:54.125 315 12450.42 71.53 54546.50 88888.00 2015-11-11 14:32:54.250 315 12450.40 71.45 54546.47 88888.00 2015-11-11 14:32:54.375 315 12450.42 71.45 54546.45 88888.00 2015-11-11 14:32:54.500 315 12450.45 71.47 54546.45 88888.00 2015-11-11 14:32:54.625 315 12450.42 71.45 54546.43 88888.00 2015-11-11 14:32:54.750 315 12450.52 71.42 54546.40 88888.00 2015-11-11 14:32:54.875 315 12450.62 71.40 54546.38 88888.00 2015-11-11 14:32:55.000 315 12450.65 71.35 54546.35 88888.00 2015-11-11 14:32:55.125 315 12450.73 71.33 54546.35 88888.00 2015-11-11 14:32:55.250 315 12450.77 71.25 54546.30 88888.00 2015-11-11 14:32:55.375 315 12450.85 71.25 54546.30 88888.00 2015-11-11 14:32:55.500 315 12450.98 71.25 54546.28 88888.00 2015-11-11 14:32:55.625 315 12451.05 71.25 54546.25 88888.00 2015-11-11 14:32:55.750 315 12451.05 71.25 54546.25 88888.00 2015-11-11 14:32:55.875 315 12451.12 71.17 54546.20 88888.00 2015-11-11 14:32:56.000 315 12451.17 71.10 54546.18 88888.00 2015-11-11 14:32:56.125 315 12451.20 71.03 54546.18 88888.00 2015-11-11 14:32:56.250 315 12451.23 70.97 54546.15 88888.00 2015-11-11 14:32:56.375 315 12451.30 70.95 54546.12 88888.00 2015-11-11 14:32:56.500 315 12451.30 70.95 54546.10 88888.00 2015-11-11 14:32:56.625 315 12451.30 70.95 54546.07 88888.00 2015-11-11 14:32:56.750 315 12451.33 70.97 54546.05 88888.00 2015-11-11 14:32:56.875 315 12451.33 70.92 54546.03 88888.00 2015-11-11 14:32:57.000 315 12451.35 70.92 54545.97 88888.00 2015-11-11 14:32:57.125 315 12451.45 70.92 54545.95 88888.00 2015-11-11 14:32:57.250 315 12451.50 70.90 54545.93 88888.00 2015-11-11 14:32:57.375 315 12451.52 70.90 54545.93 88888.00 2015-11-11 14:32:57.500 315 12451.55 70.92 54545.93 88888.00 2015-11-11 14:32:57.625 315 12451.55 70.95 54545.93 88888.00 2015-11-11 14:32:57.750 315 12451.55 70.95 54545.90 88888.00 2015-11-11 14:32:57.875 315 12451.60 71.00 54545.90 88888.00 2015-11-11 14:32:58.000 315 12451.67 71.03 54545.88 88888.00 2015-11-11 14:32:58.125 315 12451.67 71.05 54545.82 88888.00 2015-11-11 14:32:58.250 315 12451.65 71.08 54545.80 88888.00 2015-11-11 14:32:58.375 315 12451.65 71.15 54545.78 88888.00 2015-11-11 14:32:58.500 315 12451.67 71.20 54545.78 88888.00 2015-11-11 14:32:58.625 315 12451.75 71.22 54545.75 88888.00 2015-11-11 14:32:58.750 315 12451.83 71.28 54545.72 88888.00 2015-11-11 14:32:58.875 315 12451.85 71.28 54545.70 88888.00 2015-11-11 14:32:59.000 315 12451.88 71.30 54545.65 88888.00 2015-11-11 14:32:59.125 315 12451.77 71.35 54545.68 88888.00 2015-11-11 14:32:59.250 315 12451.73 71.40 54545.65 88888.00 2015-11-11 14:32:59.375 315 12451.85 71.42 54545.65 88888.00 2015-11-11 14:32:59.500 315 12451.90 71.40 54545.62 88888.00 2015-11-11 14:32:59.625 315 12451.90 71.35 54545.62 88888.00 2015-11-11 14:32:59.750 315 12451.92 71.38 54545.60 88888.00 2015-11-11 14:32:59.875 315 12451.90 71.38 54545.60 88888.00 2015-11-11 14:33:00.000 315 12451.92 71.33 54545.57 88888.00 2015-11-11 14:33:00.125 315 12451.98 71.25 54545.57 88888.00 2015-11-11 14:33:00.250 315 12451.98 71.20 54545.57 88888.00 2015-11-11 14:33:00.375 315 12452.00 71.17 54545.55 88888.00 2015-11-11 14:33:00.500 315 12452.00 71.12 54545.53 88888.00 2015-11-11 14:33:00.625 315 12452.05 71.05 54545.53 88888.00 2015-11-11 14:33:00.750 315 12452.05 71.00 54545.53 88888.00 2015-11-11 14:33:00.875 315 12451.95 71.00 54545.50 88888.00 2015-11-11 14:33:01.000 315 12451.92 70.95 54545.47 88888.00 2015-11-11 14:33:01.125 315 12451.92 70.90 54545.45 88888.00 2015-11-11 14:33:01.250 315 12451.95 70.90 54545.45 88888.00 2015-11-11 14:33:01.375 315 12452.02 70.90 54545.45 88888.00 2015-11-11 14:33:01.500 315 12451.95 70.95 54545.43 88888.00 2015-11-11 14:33:01.625 315 12451.88 71.00 54545.43 88888.00 2015-11-11 14:33:01.750 315 12451.77 71.05 54545.45 88888.00 2015-11-11 14:33:01.875 315 12451.77 71.10 54545.43 88888.00 2015-11-11 14:33:02.000 315 12451.80 71.12 54545.40 88888.00 2015-11-11 14:33:02.125 315 12451.67 71.20 54545.40 88888.00 2015-11-11 14:33:02.250 315 12451.58 71.22 54545.40 88888.00 2015-11-11 14:33:02.375 315 12451.60 71.30 54545.38 88888.00 2015-11-11 14:33:02.500 315 12451.60 71.35 54545.38 88888.00 2015-11-11 14:33:02.625 315 12451.48 71.40 54545.35 88888.00 2015-11-11 14:33:02.750 315 12451.42 71.50 54545.38 88888.00 2015-11-11 14:33:02.875 315 12451.35 71.58 54545.35 88888.00 2015-11-11 14:33:03.000 315 12451.27 71.60 54545.35 88888.00 2015-11-11 14:33:03.125 315 12451.23 71.70 54545.35 88888.00 2015-11-11 14:33:03.250 315 12451.15 71.78 54545.30 88888.00 2015-11-11 14:33:03.375 315 12451.12 71.80 54545.30 88888.00 2015-11-11 14:33:03.500 315 12451.00 71.83 54545.30 88888.00 2015-11-11 14:33:03.625 315 12450.95 71.90 54545.30 88888.00 2015-11-11 14:33:03.750 315 12450.98 71.85 54545.32 88888.00 2015-11-11 14:33:03.875 315 12450.90 71.83 54545.30 88888.00 2015-11-11 14:33:04.000 315 12450.90 71.78 54545.30 88888.00 2015-11-11 14:33:04.125 315 12450.83 71.78 54545.30 88888.00 2015-11-11 14:33:04.250 315 12450.77 71.75 54545.32 88888.00 2015-11-11 14:33:04.375 315 12450.83 71.72 54545.32 88888.00 2015-11-11 14:33:04.500 315 12450.83 71.67 54545.30 88888.00 2015-11-11 14:33:04.625 315 12450.90 71.62 54545.30 88888.00 2015-11-11 14:33:04.750 315 12450.88 71.58 54545.32 88888.00 2015-11-11 14:33:04.875 315 12450.80 71.55 54545.30 88888.00 2015-11-11 14:33:05.000 315 12450.80 71.53 54545.30 88888.00 2015-11-11 14:33:05.125 315 12450.77 71.42 54545.32 88888.00 2015-11-11 14:33:05.250 315 12450.80 71.33 54545.30 88888.00 2015-11-11 14:33:05.375 315 12450.83 71.30 54545.30 88888.00 2015-11-11 14:33:05.500 315 12450.80 71.25 54545.35 88888.00 2015-11-11 14:33:05.625 315 12450.77 71.20 54545.38 88888.00 2015-11-11 14:33:05.750 315 12450.75 71.12 54545.38 88888.00 2015-11-11 14:33:05.875 315 12450.75 71.08 54545.32 88888.00 2015-11-11 14:33:06.000 315 12450.75 71.00 54545.30 88888.00 2015-11-11 14:33:06.125 315 12450.75 70.92 54545.30 88888.00 2015-11-11 14:33:06.250 315 12450.70 70.88 54545.32 88888.00 2015-11-11 14:33:06.375 315 12450.75 70.83 54545.32 88888.00 2015-11-11 14:33:06.500 315 12450.75 70.72 54545.28 88888.00 2015-11-11 14:33:06.625 315 12450.77 70.65 54545.28 88888.00 2015-11-11 14:33:06.750 315 12450.75 70.62 54545.30 88888.00 2015-11-11 14:33:06.875 315 12450.77 70.62 54545.32 88888.00 2015-11-11 14:33:07.000 315 12450.83 70.58 54545.30 88888.00 2015-11-11 14:33:07.125 315 12450.88 70.55 54545.30 88888.00 2015-11-11 14:33:07.250 315 12450.85 70.50 54545.28 88888.00 2015-11-11 14:33:07.375 315 12450.88 70.50 54545.25 88888.00 2015-11-11 14:33:07.500 315 12450.83 70.50 54545.22 88888.00 2015-11-11 14:33:07.625 315 12450.77 70.53 54545.22 88888.00 2015-11-11 14:33:07.750 315 12450.83 70.53 54545.25 88888.00 2015-11-11 14:33:07.875 315 12450.90 70.50 54545.22 88888.00 2015-11-11 14:33:08.000 315 12450.88 70.47 54545.20 88888.00 2015-11-11 14:33:08.125 315 12450.90 70.53 54545.20 88888.00 2015-11-11 14:33:08.250 315 12450.92 70.53 54545.22 88888.00 2015-11-11 14:33:08.375 315 12450.90 70.58 54545.18 88888.00 2015-11-11 14:33:08.500 315 12450.90 70.60 54545.20 88888.00 2015-11-11 14:33:08.625 315 12450.88 70.58 54545.15 88888.00 2015-11-11 14:33:08.750 315 12450.83 70.55 54545.15 88888.00 2015-11-11 14:33:08.875 315 12450.83 70.60 54545.12 88888.00 2015-11-11 14:33:09.000 315 12450.85 70.60 54545.12 88888.00 2015-11-11 14:33:09.125 315 12450.77 70.62 54545.12 88888.00 2015-11-11 14:33:09.250 315 12450.77 70.67 54545.10 88888.00 2015-11-11 14:33:09.375 315 12450.80 70.70 54545.10 88888.00 2015-11-11 14:33:09.500 315 12450.70 70.70 54545.10 88888.00 2015-11-11 14:33:09.625 315 12450.60 70.75 54545.05 88888.00 2015-11-11 14:33:09.750 315 12450.60 70.80 54545.03 88888.00 2015-11-11 14:33:09.875 315 12450.60 70.85 54545.03 88888.00 2015-11-11 14:33:10.000 315 12450.55 70.90 54545.03 88888.00 2015-11-11 14:33:10.125 315 12450.52 70.95 54545.05 88888.00 2015-11-11 14:33:10.250 315 12450.40 70.97 54545.03 88888.00 2015-11-11 14:33:10.375 315 12450.33 71.03 54545.00 88888.00 2015-11-11 14:33:10.500 315 12450.20 71.08 54545.00 88888.00 2015-11-11 14:33:10.625 315 12450.08 71.10 54545.00 88888.00 2015-11-11 14:33:10.750 315 12449.92 71.12 54544.97 88888.00 2015-11-11 14:33:10.875 315 12449.75 71.20 54544.97 88888.00 2015-11-11 14:33:11.000 315 12449.65 71.30 54544.97 88888.00 2015-11-11 14:33:11.125 315 12449.52 71.33 54544.95 88888.00 2015-11-11 14:33:11.250 315 12449.33 71.45 54545.00 88888.00 2015-11-11 14:33:11.375 315 12449.23 71.53 54544.97 88888.00 2015-11-11 14:33:11.500 315 12449.10 71.58 54545.00 88888.00 2015-11-11 14:33:11.625 315 12449.02 71.58 54545.03 88888.00 2015-11-11 14:33:11.750 315 12448.88 71.60 54545.00 88888.00 2015-11-11 14:33:11.875 315 12448.77 71.62 54545.03 88888.00 2015-11-11 14:33:12.000 315 12448.65 71.62 54545.00 88888.00 2015-11-11 14:33:12.125 315 12448.58 71.62 54545.00 88888.00 2015-11-11 14:33:12.250 315 12448.50 71.65 54545.00 88888.00 2015-11-11 14:33:12.375 315 12448.45 71.67 54545.03 88888.00 2015-11-11 14:33:12.500 315 12448.35 71.62 54545.03 88888.00 2015-11-11 14:33:12.625 315 12448.38 71.60 54545.03 88888.00 2015-11-11 14:33:12.750 315 12448.45 71.58 54545.03 88888.00 2015-11-11 14:33:12.875 315 12448.45 71.55 54545.05 88888.00 2015-11-11 14:33:13.000 315 12448.48 71.47 54545.05 88888.00 2015-11-11 14:33:13.125 315 12448.40 71.45 54545.07 88888.00 2015-11-11 14:33:13.250 315 12448.40 71.38 54545.10 88888.00 2015-11-11 14:33:13.375 315 12448.48 71.35 54545.07 88888.00 2015-11-11 14:33:13.500 315 12448.58 71.35 54545.10 88888.00 2015-11-11 14:33:13.625 315 12448.58 71.30 54545.12 88888.00 2015-11-11 14:33:13.750 315 12448.55 71.25 54545.15 88888.00 2015-11-11 14:33:13.875 315 12448.55 71.17 54545.15 88888.00 2015-11-11 14:33:14.000 315 12448.55 71.10 54545.15 88888.00 2015-11-11 14:33:14.125 315 12448.58 71.05 54545.18 88888.00 2015-11-11 14:33:14.250 315 12448.60 71.00 54545.15 88888.00 2015-11-11 14:33:14.375 315 12448.65 71.00 54545.15 88888.00 2015-11-11 14:33:14.500 315 12448.65 70.95 54545.18 88888.00 2015-11-11 14:33:14.625 315 12448.62 70.90 54545.20 88888.00 2015-11-11 14:33:14.750 315 12448.67 70.80 54545.20 88888.00 2015-11-11 14:33:14.875 315 12448.75 70.72 54545.20 88888.00 2015-11-11 14:33:15.000 315 12448.77 70.70 54545.20 88888.00 2015-11-11 14:33:15.125 315 12448.77 70.67 54545.22 88888.00 2015-11-11 14:33:15.250 315 12448.80 70.62 54545.25 88888.00 2015-11-11 14:33:15.375 315 12448.80 70.58 54545.20 88888.00 2015-11-11 14:33:15.500 315 12448.90 70.53 54545.22 88888.00 2015-11-11 14:33:15.625 315 12448.95 70.50 54545.20 88888.00 2015-11-11 14:33:15.750 315 12448.95 70.50 54545.20 88888.00 2015-11-11 14:33:15.875 315 12448.98 70.45 54545.20 88888.00 2015-11-11 14:33:16.000 315 12449.00 70.42 54545.20 88888.00 2015-11-11 14:33:16.125 315 12449.02 70.35 54545.20 88888.00 2015-11-11 14:33:16.250 315 12449.02 70.28 54545.18 88888.00 2015-11-11 14:33:16.375 315 12449.12 70.30 54545.18 88888.00 2015-11-11 14:33:16.500 315 12449.15 70.28 54545.15 88888.00 2015-11-11 14:33:16.625 315 12449.20 70.22 54545.15 88888.00 2015-11-11 14:33:16.750 315 12449.35 70.20 54545.18 88888.00 2015-11-11 14:33:16.875 315 12449.42 70.17 54545.15 88888.00 2015-11-11 14:33:17.000 315 12449.58 70.20 54545.10 88888.00 2015-11-11 14:33:17.125 315 12449.62 70.22 54545.10 88888.00 2015-11-11 14:33:17.250 315 12449.65 70.22 54545.10 88888.00 2015-11-11 14:33:17.375 315 12449.70 70.22 54545.10 88888.00 2015-11-11 14:33:17.500 315 12449.75 70.22 54545.05 88888.00 2015-11-11 14:33:17.625 315 12449.77 70.22 54545.03 88888.00 2015-11-11 14:33:17.750 315 12449.80 70.25 54545.03 88888.00 2015-11-11 14:33:17.875 315 12449.88 70.28 54545.03 88888.00 2015-11-11 14:33:18.000 315 12449.95 70.30 54544.97 88888.00 2015-11-11 14:33:18.125 315 12450.08 70.30 54544.97 88888.00 2015-11-11 14:33:18.250 315 12450.12 70.33 54544.95 88888.00 2015-11-11 14:33:18.375 315 12450.20 70.38 54544.97 88888.00 2015-11-11 14:33:18.500 315 12450.27 70.38 54544.90 88888.00 2015-11-11 14:33:18.625 315 12450.35 70.35 54544.82 88888.00 2015-11-11 14:33:18.750 315 12450.38 70.33 54544.82 88888.00 2015-11-11 14:33:18.875 315 12450.42 70.38 54544.80 88888.00 2015-11-11 14:33:19.000 315 12450.42 70.40 54544.78 88888.00 2015-11-11 14:33:19.125 315 12450.52 70.40 54544.75 88888.00 2015-11-11 14:33:19.250 315 12450.60 70.38 54544.72 88888.00 2015-11-11 14:33:19.375 315 12450.65 70.40 54544.72 88888.00 2015-11-11 14:33:19.500 315 12450.75 70.42 54544.70 88888.00 2015-11-11 14:33:19.625 315 12450.77 70.42 54544.68 88888.00 2015-11-11 14:33:19.750 315 12450.80 70.40 54544.62 88888.00 2015-11-11 14:33:19.875 315 12450.83 70.40 54544.60 88888.00 2015-11-11 14:33:20.000 315 12450.92 70.42 54544.55 88888.00 2015-11-11 14:33:20.125 315 12450.98 70.45 54544.55 88888.00 2015-11-11 14:33:20.250 315 12450.95 70.38 54544.55 88888.00 2015-11-11 14:33:20.375 315 12451.08 70.38 54544.53 88888.00 2015-11-11 14:33:20.500 315 12451.15 70.38 54544.50 88888.00 2015-11-11 14:33:20.625 315 12451.17 70.38 54544.45 88888.00 2015-11-11 14:33:20.750 315 12451.23 70.35 54544.40 88888.00 2015-11-11 14:33:20.875 315 12451.20 70.30 54544.40 88888.00 2015-11-11 14:33:21.000 315 12451.17 70.30 54544.40 88888.00 2015-11-11 14:33:21.125 315 12451.23 70.33 54544.38 88888.00 2015-11-11 14:33:21.250 315 12451.23 70.35 54544.35 88888.00 2015-11-11 14:33:21.375 315 12451.25 70.40 54544.32 88888.00 2015-11-11 14:33:21.500 315 12451.25 70.42 54544.30 88888.00 2015-11-11 14:33:21.625 315 12451.33 70.45 54544.28 88888.00 2015-11-11 14:33:21.750 315 12451.35 70.47 54544.25 88888.00 2015-11-11 14:33:21.875 315 12451.30 70.53 54544.22 88888.00 2015-11-11 14:33:22.000 315 12451.27 70.55 54544.20 88888.00 2015-11-11 14:33:22.125 315 12451.33 70.62 54544.20 88888.00 2015-11-11 14:33:22.250 315 12451.33 70.78 54544.18 88888.00 2015-11-11 14:33:22.375 315 12451.30 70.85 54544.12 88888.00 2015-11-11 14:33:22.500 315 12451.30 70.95 54544.10 88888.00 2015-11-11 14:33:22.625 315 12451.33 71.05 54544.07 88888.00 2015-11-11 14:33:22.750 315 12451.25 71.12 54544.07 88888.00 2015-11-11 14:33:22.875 315 12451.17 71.22 54544.07 88888.00 2015-11-11 14:33:23.000 315 12451.15 71.38 54544.03 88888.00 2015-11-11 14:33:23.125 315 12451.17 71.47 54544.00 88888.00 2015-11-11 14:33:23.250 315 12451.10 71.58 54543.97 88888.00 2015-11-11 14:33:23.375 315 12451.00 71.67 54543.95 88888.00 2015-11-11 14:33:23.500 315 12450.95 71.72 54543.95 88888.00 2015-11-11 14:33:23.625 315 12450.98 71.75 54543.97 88888.00 2015-11-11 14:33:23.750 315 12450.92 71.85 54543.95 88888.00 2015-11-11 14:33:23.875 315 12450.88 71.85 54543.93 88888.00 2015-11-11 14:33:24.000 315 12450.83 71.80 54543.90 88888.00 2015-11-11 14:33:24.125 315 12450.77 71.83 54543.90 88888.00 2015-11-11 14:33:24.250 315 12450.70 71.85 54543.95 88888.00 2015-11-11 14:33:24.375 315 12450.73 71.83 54543.93 88888.00 2015-11-11 14:33:24.500 315 12450.73 71.75 54543.93 88888.00 2015-11-11 14:33:24.625 315 12450.73 71.70 54543.93 88888.00 2015-11-11 14:33:24.750 315 12450.73 71.67 54543.95 88888.00 2015-11-11 14:33:24.875 315 12450.67 71.62 54543.97 88888.00 2015-11-11 14:33:25.000 315 12450.62 71.55 54543.93 88888.00 2015-11-11 14:33:25.125 315 12450.62 71.50 54543.93 88888.00 2015-11-11 14:33:25.250 315 12450.55 71.38 54543.95 88888.00 2015-11-11 14:33:25.375 315 12450.50 71.33 54543.95 88888.00 2015-11-11 14:33:25.500 315 12450.42 71.35 54543.95 88888.00 2015-11-11 14:33:25.625 315 12450.42 71.33 54543.97 88888.00 2015-11-11 14:33:25.750 315 12450.48 71.28 54543.95 88888.00 2015-11-11 14:33:25.875 315 12450.45 71.17 54543.97 88888.00 2015-11-11 14:33:26.000 315 12450.42 71.10 54543.95 88888.00 2015-11-11 14:33:26.125 315 12450.45 71.03 54543.97 88888.00 2015-11-11 14:33:26.250 315 12450.40 70.95 54544.03 88888.00 2015-11-11 14:33:26.375 315 12450.45 70.90 54544.00 88888.00 2015-11-11 14:33:26.500 315 12450.52 70.83 54543.97 88888.00 2015-11-11 14:33:26.625 315 12450.52 70.78 54544.00 88888.00 2015-11-11 14:33:26.750 315 12450.52 70.70 54544.00 88888.00 2015-11-11 14:33:26.875 315 12450.60 70.67 54544.03 88888.00 2015-11-11 14:33:27.000 315 12450.65 70.62 54544.00 88888.00 2015-11-11 14:33:27.125 315 12450.60 70.62 54544.00 88888.00 2015-11-11 14:33:27.250 315 12450.55 70.60 54544.03 88888.00 2015-11-11 14:33:27.375 315 12450.55 70.58 54544.00 88888.00 2015-11-11 14:33:27.500 315 12450.58 70.50 54544.00 88888.00 2015-11-11 14:33:27.625 315 12450.62 70.47 54544.00 88888.00 2015-11-11 14:33:27.750 315 12450.65 70.47 54543.97 88888.00 2015-11-11 14:33:27.875 315 12450.67 70.42 54544.00 88888.00 2015-11-11 14:33:28.000 315 12450.73 70.40 54543.97 88888.00 2015-11-11 14:33:28.125 315 12450.73 70.38 54543.97 88888.00 2015-11-11 14:33:28.250 315 12450.70 70.35 54543.97 88888.00 2015-11-11 14:33:28.375 315 12450.75 70.33 54543.97 88888.00 2015-11-11 14:33:28.500 315 12450.75 70.30 54543.97 88888.00 2015-11-11 14:33:28.625 315 12450.80 70.28 54543.97 88888.00 2015-11-11 14:33:28.750 315 12450.80 70.25 54543.95 88888.00 2015-11-11 14:33:28.875 315 12450.80 70.17 54543.95 88888.00 2015-11-11 14:33:29.000 315 12450.88 70.17 54543.93 88888.00 2015-11-11 14:33:29.125 315 12450.88 70.12 54543.93 88888.00 2015-11-11 14:33:29.250 315 12450.85 70.17 54543.93 88888.00 2015-11-11 14:33:29.375 315 12450.83 70.20 54543.95 88888.00 2015-11-11 14:33:29.500 315 12450.85 70.17 54543.95 88888.00 2015-11-11 14:33:29.625 315 12450.95 70.17 54543.95 88888.00 2015-11-11 14:33:29.750 315 12451.00 70.17 54543.93 88888.00 2015-11-11 14:33:29.875 315 12451.05 70.17 54543.95 88888.00 2015-11-11 14:33:30.000 315 12451.12 70.12 54543.93 88888.00 2015-11-11 14:33:30.125 315 12451.20 70.15 54543.93 88888.00 2015-11-11 14:33:30.250 315 12451.17 70.12 54543.90 88888.00 2015-11-11 14:33:30.375 315 12451.17 70.15 54543.90 88888.00 2015-11-11 14:33:30.500 315 12451.17 70.17 54543.88 88888.00 2015-11-11 14:33:30.625 315 12451.20 70.20 54543.85 88888.00 2015-11-11 14:33:30.750 315 12451.33 70.22 54543.85 88888.00 2015-11-11 14:33:30.875 315 12451.40 70.28 54543.90 88888.00 2015-11-11 14:33:31.000 315 12451.38 70.28 54543.88 88888.00 2015-11-11 14:33:31.125 315 12451.33 70.22 54543.90 88888.00 2015-11-11 14:33:31.250 315 12451.35 70.25 54543.85 88888.00 2015-11-11 14:33:31.375 315 12451.40 70.30 54543.85 88888.00 2015-11-11 14:33:31.500 315 12451.40 70.40 54543.88 88888.00 2015-11-11 14:33:31.625 315 12451.42 70.42 54543.88 88888.00 2015-11-11 14:33:31.750 315 12451.38 70.38 54543.90 88888.00 2015-11-11 14:33:31.875 315 12451.27 70.40 54543.88 88888.00 2015-11-11 14:33:32.000 315 12451.27 70.45 54543.88 88888.00 2015-11-11 14:33:32.125 315 12451.25 70.45 54543.88 88888.00 2015-11-11 14:33:32.250 315 12451.12 70.47 54543.90 88888.00 2015-11-11 14:33:32.375 315 12451.12 70.53 54543.90 88888.00 2015-11-11 14:33:32.500 315 12451.12 70.60 54543.88 88888.00 2015-11-11 14:33:32.625 315 12451.10 70.70 54543.90 88888.00 2015-11-11 14:33:32.750 315 12451.00 70.78 54543.90 88888.00 2015-11-11 14:33:32.875 315 12450.88 70.88 54543.93 88888.00 2015-11-11 14:33:33.000 315 12450.80 71.00 54543.90 88888.00 2015-11-11 14:33:33.125 315 12450.75 71.10 54543.93 88888.00 2015-11-11 14:33:33.250 315 12450.58 71.25 54543.93 88888.00 2015-11-11 14:33:33.375 315 12450.58 71.38 54543.93 88888.00 2015-11-11 14:33:33.500 315 12450.52 71.50 54543.95 88888.00 2015-11-11 14:33:33.625 315 12450.45 71.58 54543.95 88888.00 2015-11-11 14:33:33.750 315 12450.40 71.70 54543.93 88888.00 2015-11-11 14:33:33.875 315 12450.35 71.83 54543.95 88888.00 2015-11-11 14:33:34.000 315 12450.25 71.95 54543.97 88888.00 2015-11-11 14:33:34.125 315 12450.23 72.10 54543.97 88888.00 2015-11-11 14:33:34.250 315 12450.15 72.22 54543.97 88888.00 2015-11-11 14:33:34.375 315 12450.05 72.35 54544.00 88888.00 2015-11-11 14:33:34.500 315 12449.95 72.50 54544.03 88888.00 2015-11-11 14:33:34.625 315 12449.92 72.62 54544.03 88888.00 2015-11-11 14:33:34.750 315 12449.90 72.70 54544.03 88888.00 2015-11-11 14:33:34.875 315 12449.85 72.72 54544.03 88888.00 2015-11-11 14:33:35.000 315 12449.75 72.75 54544.03 88888.00 2015-11-11 14:33:35.125 315 12449.70 72.80 54544.03 88888.00 2015-11-11 14:33:35.250 315 12449.65 72.90 54544.05 88888.00 2015-11-11 14:33:35.375 315 12449.65 72.92 54544.07 88888.00 2015-11-11 14:33:35.500 315 12449.62 72.90 54544.07 88888.00 2015-11-11 14:33:35.625 315 12449.65 72.90 54544.07 88888.00 2015-11-11 14:33:35.750 315 12449.62 72.95 54544.07 88888.00 2015-11-11 14:33:35.875 315 12449.60 72.95 54544.10 88888.00 2015-11-11 14:33:36.000 315 12449.58 72.92 54544.15 88888.00 2015-11-11 14:33:36.125 315 12449.62 72.88 54544.18 88888.00 2015-11-11 14:33:36.250 315 12449.60 72.78 54544.20 88888.00 2015-11-11 14:33:36.375 315 12449.62 72.70 54544.20 88888.00 2015-11-11 14:33:36.500 315 12449.67 72.58 54544.22 88888.00 2015-11-11 14:33:36.625 315 12449.65 72.50 54544.25 88888.00 2015-11-11 14:33:36.750 315 12449.58 72.40 54544.25 88888.00 2015-11-11 14:33:36.875 315 12449.52 72.25 54544.28 88888.00 2015-11-11 14:33:37.000 315 12449.58 72.10 54544.30 88888.00 2015-11-11 14:33:37.125 315 12449.58 71.97 54544.30 88888.00 2015-11-11 14:33:37.250 315 12449.58 71.80 54544.32 88888.00 2015-11-11 14:33:37.375 315 12449.62 71.75 54544.35 88888.00 2015-11-11 14:33:37.500 315 12449.62 71.62 54544.43 88888.00 2015-11-11 14:33:37.625 315 12449.70 71.47 54544.45 88888.00 2015-11-11 14:33:37.750 315 12449.70 71.25 54544.47 88888.00 2015-11-11 14:33:37.875 315 12449.62 71.08 54544.47 88888.00 2015-11-11 14:33:38.000 315 12449.60 70.90 54544.47 88888.00 2015-11-11 14:33:38.125 315 12449.58 70.78 54544.50 88888.00 2015-11-11 14:33:38.250 315 12449.48 70.62 54544.53 88888.00 2015-11-11 14:33:38.375 315 12449.48 70.50 54544.55 88888.00 2015-11-11 14:33:38.500 315 12449.55 70.33 54544.60 88888.00 2015-11-11 14:33:38.625 315 12449.60 70.05 54544.60 88888.00 2015-11-11 14:33:38.750 315 12449.58 69.85 54544.60 88888.00 2015-11-11 14:33:38.875 315 12449.55 69.70 54544.60 88888.00 2015-11-11 14:33:39.000 315 12449.52 69.55 54544.62 88888.00 2015-11-11 14:33:39.125 315 12449.55 69.40 54544.65 88888.00 2015-11-11 14:33:39.250 315 12449.52 69.25 54544.70 88888.00 2015-11-11 14:33:39.375 315 12449.55 69.15 54544.70 88888.00 2015-11-11 14:33:39.500 315 12449.55 69.00 54544.70 88888.00 2015-11-11 14:33:39.625 315 12449.55 68.88 54544.70 88888.00 2015-11-11 14:33:39.750 315 12449.55 68.78 54544.72 88888.00 2015-11-11 14:33:39.875 315 12449.55 68.65 54544.75 88888.00 2015-11-11 14:33:40.000 315 12449.58 68.53 54544.75 88888.00 2015-11-11 14:33:40.125 315 12449.55 68.38 54544.78 88888.00 2015-11-11 14:33:40.250 315 12449.50 68.22 54544.80 88888.00 2015-11-11 14:33:40.375 315 12449.52 68.17 54544.78 88888.00 2015-11-11 14:33:40.500 315 12449.62 68.12 54544.78 88888.00 2015-11-11 14:33:40.625 315 12449.67 68.10 54544.80 88888.00 2015-11-11 14:33:40.750 315 12449.67 68.05 54544.82 88888.00 2015-11-11 14:33:40.875 315 12449.73 67.97 54544.80 88888.00 2015-11-11 14:33:41.000 315 12449.77 67.90 54544.78 88888.00 2015-11-11 14:33:41.125 315 12449.75 67.88 54544.80 88888.00 2015-11-11 14:33:41.250 315 12449.67 67.85 54544.85 88888.00 2015-11-11 14:33:41.375 315 12449.70 67.90 54544.85 88888.00 2015-11-11 14:33:41.500 315 12449.73 67.92 54544.85 88888.00 2015-11-11 14:33:41.625 315 12449.70 68.00 54544.85 88888.00 2015-11-11 14:33:41.750 315 12449.70 68.08 54544.85 88888.00 2015-11-11 14:33:41.875 315 12449.67 68.12 54544.82 88888.00 2015-11-11 14:33:42.000 315 12449.62 68.20 54544.80 88888.00 2015-11-11 14:33:42.125 315 12449.60 68.30 54544.80 88888.00 2015-11-11 14:33:42.250 315 12449.52 68.45 54544.85 88888.00 2015-11-11 14:33:42.375 315 12449.50 68.62 54544.85 88888.00 2015-11-11 14:33:42.500 315 12449.42 68.75 54544.82 88888.00 2015-11-11 14:33:42.625 315 12449.33 68.90 54544.82 88888.00 2015-11-11 14:33:42.750 315 12449.25 69.05 54544.80 88888.00 2015-11-11 14:33:42.875 315 12449.20 69.20 54544.80 88888.00 2015-11-11 14:33:43.000 315 12449.12 69.33 54544.78 88888.00 2015-11-11 14:33:43.125 315 12449.02 69.42 54544.78 88888.00 2015-11-11 14:33:43.250 315 12449.02 69.60 54544.78 88888.00 2015-11-11 14:33:43.375 315 12449.00 69.70 54544.78 88888.00 2015-11-11 14:33:43.500 315 12449.02 69.85 54544.78 88888.00 2015-11-11 14:33:43.625 315 12448.95 69.97 54544.78 88888.00 2015-11-11 14:33:43.750 315 12448.90 70.05 54544.75 88888.00 2015-11-11 14:33:43.875 315 12448.85 70.12 54544.75 88888.00 2015-11-11 14:33:44.000 315 12448.85 70.20 54544.75 88888.00 2015-11-11 14:33:44.125 315 12448.95 70.22 54544.75 88888.00 2015-11-11 14:33:44.250 315 12448.98 70.25 54544.78 88888.00 2015-11-11 14:33:44.375 315 12449.02 70.28 54544.72 88888.00 2015-11-11 14:33:44.500 315 12449.05 70.33 54544.72 88888.00 2015-11-11 14:33:44.625 315 12449.08 70.35 54544.72 88888.00 2015-11-11 14:33:44.750 315 12449.12 70.33 54544.72 88888.00 2015-11-11 14:33:44.875 315 12449.23 70.33 54544.70 88888.00 2015-11-11 14:33:45.000 315 12449.25 70.28 54544.68 88888.00 2015-11-11 14:33:45.125 315 12449.23 70.28 54544.70 88888.00 2015-11-11 14:33:45.250 315 12449.17 70.25 54544.70 88888.00 2015-11-11 14:33:45.375 315 12449.20 70.25 54544.65 88888.00 2015-11-11 14:33:45.500 315 12449.35 70.25 54544.65 88888.00 2015-11-11 14:33:45.625 315 12449.45 70.20 54544.68 88888.00 2015-11-11 14:33:45.750 315 12449.50 70.15 54544.68 88888.00 2015-11-11 14:33:45.875 315 12449.55 70.10 54544.68 88888.00 2015-11-11 14:33:46.000 315 12449.52 70.05 54544.68 88888.00 2015-11-11 14:33:46.125 315 12449.52 70.00 54544.70 88888.00 2015-11-11 14:33:46.250 315 12449.55 69.95 54544.68 88888.00 2015-11-11 14:33:46.375 315 12449.60 69.92 54544.68 88888.00 2015-11-11 14:33:46.500 315 12449.65 69.92 54544.65 88888.00 2015-11-11 14:33:46.625 315 12449.67 69.90 54544.68 88888.00 2015-11-11 14:33:46.750 315 12449.65 69.88 54544.65 88888.00 2015-11-11 14:33:46.875 315 12449.62 69.85 54544.65 88888.00 2015-11-11 14:33:47.000 315 12449.65 69.78 54544.62 88888.00 2015-11-11 14:33:47.125 315 12449.70 69.75 54544.62 88888.00 2015-11-11 14:33:47.250 315 12449.67 69.72 54544.65 88888.00 2015-11-11 14:33:47.375 315 12449.67 69.78 54544.68 88888.00 2015-11-11 14:33:47.500 315 12449.67 69.83 54544.68 88888.00 2015-11-11 14:33:47.625 315 12449.62 69.85 54544.68 88888.00 2015-11-11 14:33:47.750 315 12449.67 69.90 54544.65 88888.00 2015-11-11 14:33:47.875 315 12449.73 69.95 54544.62 88888.00 2015-11-11 14:33:48.000 315 12449.80 70.03 54544.60 88888.00 2015-11-11 14:33:48.125 315 12449.83 70.15 54544.60 88888.00 2015-11-11 14:33:48.250 315 12449.77 70.22 54544.57 88888.00 2015-11-11 14:33:48.375 315 12449.77 70.33 54544.53 88888.00 2015-11-11 14:33:48.500 315 12449.73 70.42 54544.50 88888.00 2015-11-11 14:33:48.625 315 12449.75 70.50 54544.47 88888.00 2015-11-11 14:33:48.750 315 12449.80 70.58 54544.50 88888.00 2015-11-11 14:33:48.875 315 12449.80 70.72 54544.47 88888.00 2015-11-11 14:33:49.000 315 12449.80 70.83 54544.45 88888.00 2015-11-11 14:33:49.125 315 12449.80 70.90 54544.43 88888.00 2015-11-11 14:33:49.250 315 12449.77 71.00 54544.40 88888.00 2015-11-11 14:33:49.375 315 12449.73 71.08 54544.43 88888.00 2015-11-11 14:33:49.500 315 12449.67 71.15 54544.38 88888.00 2015-11-11 14:33:49.625 315 12449.65 71.25 54544.40 88888.00 2015-11-11 14:33:49.750 315 12449.62 71.33 54544.35 88888.00 2015-11-11 14:33:49.875 315 12449.62 71.45 54544.32 88888.00 2015-11-11 14:33:50.000 315 12449.67 71.55 54544.32 88888.00 2015-11-11 14:33:50.125 315 12449.67 71.58 54544.30 88888.00 2015-11-11 14:33:50.250 315 12449.62 71.62 54544.30 88888.00 2015-11-11 14:33:50.375 315 12449.65 71.65 54544.28 88888.00 2015-11-11 14:33:50.500 315 12449.60 71.70 54544.30 88888.00 2015-11-11 14:33:50.625 315 12449.58 71.75 54544.28 88888.00 2015-11-11 14:33:50.750 315 12449.58 71.80 54544.28 88888.00 2015-11-11 14:33:50.875 315 12449.50 71.90 54544.28 88888.00 2015-11-11 14:33:51.000 315 12449.50 71.95 54544.25 88888.00 2015-11-11 14:33:51.125 315 12449.50 72.00 54544.28 88888.00 2015-11-11 14:33:51.250 315 12449.42 72.05 54544.28 88888.00 2015-11-11 14:33:51.375 315 12449.40 72.10 54544.28 88888.00 2015-11-11 14:33:51.500 315 12449.38 72.20 54544.28 88888.00 2015-11-11 14:33:51.625 315 12449.30 72.22 54544.28 88888.00 2015-11-11 14:33:51.750 315 12449.27 72.25 54544.28 88888.00 2015-11-11 14:33:51.875 315 12449.27 72.30 54544.28 88888.00 2015-11-11 14:33:52.000 315 12449.25 72.33 54544.25 88888.00 2015-11-11 14:33:52.125 315 12449.30 72.35 54544.28 88888.00 2015-11-11 14:33:52.250 315 12449.30 72.38 54544.32 88888.00 2015-11-11 14:33:52.375 315 12449.38 72.40 54544.32 88888.00 2015-11-11 14:33:52.500 315 12449.38 72.38 54544.32 88888.00 2015-11-11 14:33:52.625 315 12449.35 72.38 54544.32 88888.00 2015-11-11 14:33:52.750 315 12449.35 72.38 54544.32 88888.00 2015-11-11 14:33:52.875 315 12449.38 72.33 54544.32 88888.00 2015-11-11 14:33:53.000 315 12449.38 72.30 54544.32 88888.00 2015-11-11 14:33:53.125 315 12449.33 72.28 54544.35 88888.00 2015-11-11 14:33:53.250 315 12449.27 72.28 54544.35 88888.00 2015-11-11 14:33:53.375 315 12449.35 72.30 54544.35 88888.00 2015-11-11 14:33:53.500 315 12449.45 72.30 54544.35 88888.00 2015-11-11 14:33:53.625 315 12449.52 72.25 54544.38 88888.00 2015-11-11 14:33:53.750 315 12449.55 72.20 54544.38 88888.00 2015-11-11 14:33:53.875 315 12449.52 72.20 54544.40 88888.00 2015-11-11 14:33:54.000 315 12449.48 72.22 54544.35 88888.00 2015-11-11 14:33:54.125 315 12449.50 72.22 54544.32 88888.00 2015-11-11 14:33:54.250 315 12449.55 72.22 54544.35 88888.00 2015-11-11 14:33:54.375 315 12449.58 72.20 54544.35 88888.00 2015-11-11 14:33:54.500 315 12449.60 72.17 54544.38 88888.00 2015-11-11 14:33:54.625 315 12449.60 72.15 54544.35 88888.00 2015-11-11 14:33:54.750 315 12449.62 72.12 54544.32 88888.00 2015-11-11 14:33:54.875 315 12449.67 72.05 54544.32 88888.00 2015-11-11 14:33:55.000 315 12449.70 72.03 54544.32 88888.00 2015-11-11 14:33:55.125 315 12449.75 72.03 54544.32 88888.00 2015-11-11 14:33:55.250 315 12449.73 72.03 54544.35 88888.00 2015-11-11 14:33:55.375 315 12449.77 72.00 54544.32 88888.00 2015-11-11 14:33:55.500 315 12449.77 71.95 54544.30 88888.00 2015-11-11 14:33:55.625 315 12449.80 71.92 54544.30 88888.00 2015-11-11 14:33:55.750 315 12449.85 71.92 54544.30 88888.00 2015-11-11 14:33:55.875 315 12449.77 71.92 54544.30 88888.00 2015-11-11 14:33:56.000 315 12449.80 71.88 54544.25 88888.00 2015-11-11 14:33:56.125 315 12449.83 71.88 54544.28 88888.00 2015-11-11 14:33:56.250 315 12449.73 71.85 54544.28 88888.00 2015-11-11 14:33:56.375 315 12449.67 71.83 54544.28 88888.00 2015-11-11 14:33:56.500 315 12449.62 71.85 54544.25 88888.00 2015-11-11 14:33:56.625 315 12449.62 71.88 54544.25 88888.00 2015-11-11 14:33:56.750 315 12449.62 71.88 54544.22 88888.00 2015-11-11 14:33:56.875 315 12449.70 71.83 54544.25 88888.00 2015-11-11 14:33:57.000 315 12449.77 71.83 54544.22 88888.00 2015-11-11 14:33:57.125 315 12449.80 71.83 54544.22 88888.00 2015-11-11 14:33:57.250 315 12449.77 71.80 54544.22 88888.00 2015-11-11 14:33:57.375 315 12449.73 71.85 54544.20 88888.00 2015-11-11 14:33:57.500 315 12449.73 71.88 54544.20 88888.00 2015-11-11 14:33:57.625 315 12449.77 71.92 54544.20 88888.00 2015-11-11 14:33:57.750 315 12449.73 72.00 54544.20 88888.00 2015-11-11 14:33:57.875 315 12449.70 72.05 54544.18 88888.00 2015-11-11 14:33:58.000 315 12449.67 72.08 54544.18 88888.00 2015-11-11 14:33:58.125 315 12449.65 72.08 54544.18 88888.00 2015-11-11 14:33:58.250 315 12449.62 72.08 54544.15 88888.00 2015-11-11 14:33:58.375 315 12449.60 72.15 54544.12 88888.00 2015-11-11 14:33:58.500 315 12449.55 72.28 54544.15 88888.00 2015-11-11 14:33:58.625 315 12449.50 72.38 54544.15 88888.00 2015-11-11 14:33:58.750 315 12449.55 72.45 54544.15 88888.00 2015-11-11 14:33:58.875 315 12449.58 72.53 54544.12 88888.00 2015-11-11 14:33:59.000 315 12449.48 72.58 54544.12 88888.00 2015-11-11 14:33:59.125 315 12449.45 72.65 54544.12 88888.00 2015-11-11 14:33:59.250 315 12449.42 72.70 54544.15 88888.00 2015-11-11 14:33:59.375 315 12449.48 72.72 54544.15 88888.00 2015-11-11 14:33:59.500 315 12449.48 72.78 54544.18 88888.00 2015-11-11 14:33:59.625 315 12449.50 72.83 54544.15 88888.00 2015-11-11 14:33:59.750 315 12449.52 72.85 54544.15 88888.00 2015-11-11 14:33:59.875 315 12449.55 72.85 54544.18 88888.00 2015-11-11 14:34:00.000 315 12449.58 72.80 54544.15 88888.00 2015-11-11 14:34:00.125 315 12449.60 72.78 54544.18 88888.00 2015-11-11 14:34:00.250 315 12449.60 72.72 54544.20 88888.00 2015-11-11 14:34:00.375 315 12449.60 72.72 54544.18 88888.00 2015-11-11 14:34:00.500 315 12449.62 72.72 54544.18 88888.00 2015-11-11 14:34:00.625 315 12449.75 72.70 54544.18 88888.00 2015-11-11 14:34:00.750 315 12449.88 72.60 54544.22 88888.00 2015-11-11 14:34:00.875 315 12449.88 72.50 54544.22 88888.00 2015-11-11 14:34:01.000 315 12449.90 72.45 54544.22 88888.00 2015-11-11 14:34:01.125 315 12450.05 72.35 54544.25 88888.00 2015-11-11 14:34:01.250 315 12450.12 72.28 54544.25 88888.00 2015-11-11 14:34:01.375 315 12450.17 72.20 54544.25 88888.00 2015-11-11 14:34:01.500 315 12450.20 72.15 54544.25 88888.00 2015-11-11 14:34:01.625 315 12450.33 72.08 54544.25 88888.00 2015-11-11 14:34:01.750 315 12450.45 72.00 54544.28 88888.00 2015-11-11 14:34:01.875 315 12450.45 71.92 54544.28 88888.00 2015-11-11 14:34:02.000 315 12450.48 71.85 54544.30 88888.00 2015-11-11 14:34:02.125 315 12450.58 71.80 54544.30 88888.00 2015-11-11 14:34:02.250 315 12450.62 71.70 54544.30 88888.00 2015-11-11 14:34:02.375 315 12450.67 71.62 54544.30 88888.00 2015-11-11 14:34:02.500 315 12450.67 71.60 54544.30 88888.00 2015-11-11 14:34:02.625 315 12450.75 71.55 54544.30 88888.00 2015-11-11 14:34:02.750 315 12450.80 71.53 54544.28 88888.00 2015-11-11 14:34:02.875 315 12450.83 71.47 54544.28 88888.00 2015-11-11 14:34:03.000 315 12450.90 71.42 54544.28 88888.00 2015-11-11 14:34:03.125 315 12450.98 71.40 54544.28 88888.00 2015-11-11 14:34:03.250 315 12451.00 71.38 54544.28 88888.00 2015-11-11 14:34:03.375 315 12451.05 71.33 54544.25 88888.00 2015-11-11 14:34:03.500 315 12451.12 71.33 54544.28 88888.00 2015-11-11 14:34:03.625 315 12451.23 71.33 54544.25 88888.00 2015-11-11 14:34:03.750 315 12451.25 71.35 54544.28 88888.00 2015-11-11 14:34:03.875 315 12451.27 71.33 54544.25 88888.00 2015-11-11 14:34:04.000 315 12451.40 71.30 54544.25 88888.00 2015-11-11 14:34:04.125 315 12451.45 71.28 54544.25 88888.00 2015-11-11 14:34:04.250 315 12451.45 71.28 54544.22 88888.00 2015-11-11 14:34:04.375 315 12451.52 71.28 54544.20 88888.00 2015-11-11 14:34:04.500 315 12451.58 71.22 54544.20 88888.00 2015-11-11 14:34:04.625 315 12451.58 71.20 54544.18 88888.00 2015-11-11 14:34:04.750 315 12451.60 71.20 54544.18 88888.00 2015-11-11 14:34:04.875 315 12451.65 71.20 54544.18 88888.00 2015-11-11 14:34:05.000 315 12451.73 71.20 54544.15 88888.00 2015-11-11 14:34:05.125 315 12451.73 71.22 54544.15 88888.00 2015-11-11 14:34:05.250 315 12451.75 71.17 54544.12 88888.00 2015-11-11 14:34:05.375 315 12451.75 71.17 54544.10 88888.00 2015-11-11 14:34:05.500 315 12451.77 71.15 54544.10 88888.00 2015-11-11 14:34:05.625 315 12451.83 71.10 54544.07 88888.00 2015-11-11 14:34:05.750 315 12451.88 71.10 54544.05 88888.00 2015-11-11 14:34:05.875 315 12451.95 71.03 54544.05 88888.00 2015-11-11 14:34:06.000 315 12452.02 71.00 54544.03 88888.00 2015-11-11 14:34:06.125 315 12452.05 70.95 54544.05 88888.00 2015-11-11 14:34:06.250 315 12452.08 70.90 54544.03 88888.00 2015-11-11 14:34:06.375 315 12452.10 70.92 54543.97 88888.00 2015-11-11 14:34:06.500 315 12452.08 70.95 54544.00 88888.00 2015-11-11 14:34:06.625 315 12452.08 70.97 54543.97 88888.00 2015-11-11 14:34:06.750 315 12452.08 70.97 54543.97 88888.00 2015-11-11 14:34:06.875 315 12452.08 70.97 54543.97 88888.00 2015-11-11 14:34:07.000 315 12452.05 71.03 54543.95 88888.00 2015-11-11 14:34:07.125 315 12452.08 71.08 54543.95 88888.00 2015-11-11 14:34:07.250 315 12452.08 71.17 54543.95 88888.00 2015-11-11 14:34:07.375 315 12452.05 71.25 54543.93 88888.00 2015-11-11 14:34:07.500 315 12452.00 71.33 54543.90 88888.00 2015-11-11 14:34:07.625 315 12451.98 71.45 54543.93 88888.00 2015-11-11 14:34:07.750 315 12451.92 71.55 54543.90 88888.00 2015-11-11 14:34:07.875 315 12451.90 71.67 54543.85 88888.00 2015-11-11 14:34:08.000 315 12451.90 71.75 54543.85 88888.00 2015-11-11 14:34:08.125 315 12451.92 71.80 54543.85 88888.00 2015-11-11 14:34:08.250 315 12451.90 71.88 54543.85 88888.00 2015-11-11 14:34:08.375 315 12451.90 71.95 54543.85 88888.00 2015-11-11 14:34:08.500 315 12451.85 72.03 54543.85 88888.00 2015-11-11 14:34:08.625 315 12451.77 72.08 54543.88 88888.00 2015-11-11 14:34:08.750 315 12451.77 72.12 54543.88 88888.00 2015-11-11 14:34:08.875 315 12451.67 72.20 54543.90 88888.00 2015-11-11 14:34:09.000 315 12451.58 72.25 54543.88 88888.00 2015-11-11 14:34:09.125 315 12451.55 72.35 54543.90 88888.00 2015-11-11 14:34:09.250 315 12451.58 72.35 54543.90 88888.00 2015-11-11 14:34:09.375 315 12451.58 72.35 54543.90 88888.00 2015-11-11 14:34:09.500 315 12451.55 72.38 54543.90 88888.00 2015-11-11 14:34:09.625 315 12451.48 72.40 54543.93 88888.00 2015-11-11 14:34:09.750 315 12451.38 72.38 54543.93 88888.00 2015-11-11 14:34:09.875 315 12451.30 72.33 54543.93 88888.00 2015-11-11 14:34:10.000 315 12451.25 72.33 54543.93 88888.00 2015-11-11 14:34:10.125 315 12451.25 72.28 54543.95 88888.00 2015-11-11 14:34:10.250 315 12451.25 72.28 54543.97 88888.00 2015-11-11 14:34:10.375 315 12451.25 72.25 54543.97 88888.00 2015-11-11 14:34:10.500 315 12451.17 72.22 54544.00 88888.00 2015-11-11 14:34:10.625 315 12451.08 72.17 54544.00 88888.00 2015-11-11 14:34:10.750 315 12451.08 72.15 54544.00 88888.00 2015-11-11 14:34:10.875 315 12451.08 72.10 54544.03 88888.00 2015-11-11 14:34:11.000 315 12451.00 72.00 54544.03 88888.00 2015-11-11 14:34:11.125 315 12451.05 71.92 54544.05 88888.00 2015-11-11 14:34:11.250 315 12451.05 71.83 54544.10 88888.00 2015-11-11 14:34:11.375 315 12451.05 71.75 54544.12 88888.00 2015-11-11 14:34:11.500 315 12451.02 71.67 54544.15 88888.00 2015-11-11 14:34:11.625 315 12451.08 71.60 54544.15 88888.00 2015-11-11 14:34:11.750 315 12451.12 71.50 54544.15 88888.00 2015-11-11 14:34:11.875 315 12451.12 71.42 54544.15 88888.00 2015-11-11 14:34:12.000 315 12451.12 71.35 54544.18 88888.00 2015-11-11 14:34:12.125 315 12451.08 71.25 54544.18 88888.00 2015-11-11 14:34:12.250 315 12450.95 71.10 54544.20 88888.00 2015-11-11 14:34:12.375 315 12450.98 71.05 54544.22 88888.00 2015-11-11 14:34:12.500 315 12450.98 71.00 54544.25 88888.00 2015-11-11 14:34:12.625 315 12450.92 70.95 54544.25 88888.00 2015-11-11 14:34:12.750 315 12450.88 70.88 54544.25 88888.00 2015-11-11 14:34:12.875 315 12450.90 70.83 54544.25 88888.00 2015-11-11 14:34:13.000 315 12450.95 70.78 54544.28 88888.00 2015-11-11 14:34:13.125 315 12450.92 70.75 54544.30 88888.00 2015-11-11 14:34:13.250 315 12450.80 70.70 54544.32 88888.00 2015-11-11 14:34:13.375 315 12450.80 70.72 54544.35 88888.00 2015-11-11 14:34:13.500 315 12450.75 70.70 54544.32 88888.00 2015-11-11 14:34:13.625 315 12450.70 70.70 54544.35 88888.00 2015-11-11 14:34:13.750 315 12450.70 70.65 54544.38 88888.00 2015-11-11 14:34:13.875 315 12450.70 70.65 54544.38 88888.00 2015-11-11 14:34:14.000 315 12450.62 70.70 54544.38 88888.00 2015-11-11 14:34:14.125 315 12450.58 70.67 54544.38 88888.00 2015-11-11 14:34:14.250 315 12450.58 70.70 54544.40 88888.00 2015-11-11 14:34:14.375 315 12450.58 70.75 54544.38 88888.00 2015-11-11 14:34:14.500 315 12450.50 70.78 54544.38 88888.00 2015-11-11 14:34:14.625 315 12450.40 70.85 54544.38 88888.00 2015-11-11 14:34:14.750 315 12450.33 70.90 54544.38 88888.00 2015-11-11 14:34:14.875 315 12450.33 70.97 54544.38 88888.00 2015-11-11 14:34:15.000 315 12450.27 70.97 54544.38 88888.00 2015-11-11 14:34:15.125 315 12450.17 71.00 54544.40 88888.00 2015-11-11 14:34:15.250 315 12450.02 71.08 54544.43 88888.00 2015-11-11 14:34:15.375 315 12450.02 71.12 54544.45 88888.00 2015-11-11 14:34:15.500 315 12450.00 71.15 54544.43 88888.00 2015-11-11 14:34:15.625 315 12449.98 71.15 54544.45 88888.00 2015-11-11 14:34:15.750 315 12449.90 71.17 54544.47 88888.00 2015-11-11 14:34:15.875 315 12449.83 71.20 54544.47 88888.00 2015-11-11 14:34:16.000 315 12449.77 71.25 54544.43 88888.00 2015-11-11 14:34:16.125 315 12449.73 71.22 54544.45 88888.00 2015-11-11 14:34:16.250 315 12449.67 71.22 54544.47 88888.00 2015-11-11 14:34:16.375 315 12449.65 71.22 54544.45 88888.00 2015-11-11 14:34:16.500 315 12449.60 71.28 54544.45 88888.00 2015-11-11 14:34:16.625 315 12449.65 71.25 54544.47 88888.00 2015-11-11 14:34:16.750 315 12449.67 71.17 54544.47 88888.00 2015-11-11 14:34:16.875 315 12449.70 71.12 54544.50 88888.00 2015-11-11 14:34:17.000 315 12449.62 71.08 54544.47 88888.00 2015-11-11 14:34:17.125 315 12449.60 71.08 54544.47 88888.00 2015-11-11 14:34:17.250 315 12449.62 71.05 54544.53 88888.00 2015-11-11 14:34:17.375 315 12449.65 71.03 54544.53 88888.00 2015-11-11 14:34:17.500 315 12449.62 70.97 54544.55 88888.00 2015-11-11 14:34:17.625 315 12449.60 70.90 54544.57 88888.00 2015-11-11 14:34:17.750 315 12449.60 70.85 54544.55 88888.00 2015-11-11 14:34:17.875 315 12449.52 70.75 54544.55 88888.00 2015-11-11 14:34:18.000 315 12449.45 70.70 54544.55 88888.00 2015-11-11 14:34:18.125 315 12449.48 70.67 54544.57 88888.00 2015-11-11 14:34:18.250 315 12449.50 70.60 54544.60 88888.00 2015-11-11 14:34:18.375 315 12449.52 70.58 54544.62 88888.00 2015-11-11 14:34:18.500 315 12449.50 70.58 54544.65 88888.00 2015-11-11 14:34:18.625 315 12449.48 70.55 54544.62 88888.00 2015-11-11 14:34:18.750 315 12449.48 70.47 54544.65 88888.00 2015-11-11 14:34:18.875 315 12449.40 70.45 54544.62 88888.00 2015-11-11 14:34:19.000 315 12449.42 70.42 54544.65 88888.00 2015-11-11 14:34:19.125 315 12449.45 70.42 54544.65 88888.00 2015-11-11 14:34:19.250 315 12449.42 70.42 54544.68 88888.00 2015-11-11 14:34:19.375 315 12449.48 70.42 54544.68 88888.00 2015-11-11 14:34:19.500 315 12449.35 70.42 54544.68 88888.00 2015-11-11 14:34:19.625 315 12449.23 70.40 54544.70 88888.00 2015-11-11 14:34:19.750 315 12449.15 70.45 54544.72 88888.00 2015-11-11 14:34:19.875 315 12449.08 70.47 54544.75 88888.00 2015-11-11 14:34:20.000 315 12448.98 70.50 54544.72 88888.00 2015-11-11 14:34:20.125 315 12449.00 70.50 54544.75 88888.00 2015-11-11 14:34:20.250 315 12448.95 70.55 54544.78 88888.00 2015-11-11 14:34:20.375 315 12448.90 70.60 54544.80 88888.00 2015-11-11 14:34:20.500 315 12448.80 70.65 54544.80 88888.00 2015-11-11 14:34:20.625 315 12448.75 70.75 54544.80 88888.00 2015-11-11 14:34:20.750 315 12448.73 70.78 54544.80 88888.00 2015-11-11 14:34:20.875 315 12448.62 70.78 54544.80 88888.00 2015-11-11 14:34:21.000 315 12448.65 70.85 54544.82 88888.00 2015-11-11 14:34:21.125 315 12448.58 70.97 54544.85 88888.00 2015-11-11 14:34:21.250 315 12448.38 71.05 54544.90 88888.00 2015-11-11 14:34:21.375 315 12448.25 71.15 54544.93 88888.00 2015-11-11 14:34:21.500 315 12448.25 71.25 54544.95 88888.00 2015-11-11 14:34:21.625 315 12448.12 71.33 54544.95 88888.00 2015-11-11 14:34:21.750 315 12447.95 71.45 54544.95 88888.00 2015-11-11 14:34:21.875 315 12447.83 71.60 54545.03 88888.00 2015-11-11 14:34:22.000 315 12447.75 71.70 54545.03 88888.00 2015-11-11 14:34:22.125 315 12447.62 71.83 54545.07 88888.00 2015-11-11 14:34:22.250 315 12447.45 71.92 54545.12 88888.00 2015-11-11 14:34:22.375 315 12447.35 71.97 54545.15 88888.00 2015-11-11 14:34:22.500 315 12447.25 72.03 54545.15 88888.00 2015-11-11 14:34:22.625 315 12447.23 72.08 54545.20 88888.00 2015-11-11 14:34:22.750 315 12447.23 72.12 54545.25 88888.00 2015-11-11 14:34:22.875 315 12447.15 72.17 54545.22 88888.00 2015-11-11 14:34:23.000 315 12447.05 72.22 54545.28 88888.00 2015-11-11 14:34:23.125 315 12446.95 72.25 54545.32 88888.00 2015-11-11 14:34:23.250 315 12446.90 72.25 54545.43 88888.00 2015-11-11 14:34:23.375 315 12446.88 72.28 54545.45 88888.00 2015-11-11 14:34:23.500 315 12446.83 72.25 54545.45 88888.00 2015-11-11 14:34:23.625 315 12446.83 72.20 54545.50 88888.00 2015-11-11 14:34:23.750 315 12446.83 72.08 54545.53 88888.00 2015-11-11 14:34:23.875 315 12446.77 72.03 54545.57 88888.00 2015-11-11 14:34:24.000 315 12446.73 71.95 54545.60 88888.00 2015-11-11 14:34:24.125 315 12446.70 71.85 54545.65 88888.00 2015-11-11 14:34:24.250 315 12446.65 71.72 54545.68 88888.00 2015-11-11 14:34:24.375 315 12446.60 71.60 54545.70 88888.00 2015-11-11 14:34:24.500 315 12446.62 71.50 54545.75 88888.00 2015-11-11 14:34:24.625 315 12446.58 71.35 54545.78 88888.00 2015-11-11 14:34:24.750 315 12446.48 71.22 54545.82 88888.00 2015-11-11 14:34:24.875 315 12446.40 71.12 54545.82 88888.00 2015-11-11 14:34:25.000 315 12446.38 70.97 54545.85 88888.00 2015-11-11 14:34:25.125 315 12446.42 70.88 54545.90 88888.00 2015-11-11 14:34:25.250 315 12446.42 70.75 54545.95 88888.00 2015-11-11 14:34:25.375 315 12446.42 70.60 54545.95 88888.00 2015-11-11 14:34:25.500 315 12446.40 70.53 54546.00 88888.00 2015-11-11 14:34:25.625 315 12446.33 70.40 54546.05 88888.00 2015-11-11 14:34:25.750 315 12446.27 70.33 54546.05 88888.00 2015-11-11 14:34:25.875 315 12446.20 70.20 54546.07 88888.00 2015-11-11 14:34:26.000 315 12446.15 70.05 54546.10 88888.00 2015-11-11 14:34:26.125 315 12446.15 69.92 54546.15 88888.00 2015-11-11 14:34:26.250 315 12446.15 69.85 54546.15 88888.00 2015-11-11 14:34:26.375 315 12446.17 69.80 54546.12 88888.00 2015-11-11 14:34:26.500 315 12446.20 69.65 54546.15 88888.00 2015-11-11 14:34:26.625 315 12446.20 69.53 54546.15 88888.00 2015-11-11 14:34:26.750 315 12446.10 69.42 54546.18 88888.00 2015-11-11 14:34:26.875 315 12446.08 69.33 54546.20 88888.00 2015-11-11 14:34:27.000 315 12446.10 69.25 54546.20 88888.00 2015-11-11 14:34:27.125 315 12446.05 69.17 54546.22 88888.00 2015-11-11 14:34:27.250 315 12446.02 69.12 54546.25 88888.00 2015-11-11 14:34:27.375 315 12446.05 69.10 54546.22 88888.00 2015-11-11 14:34:27.500 315 12446.05 69.05 54546.22 88888.00 2015-11-11 14:34:27.625 315 12446.12 69.00 54546.25 88888.00 2015-11-11 14:34:27.750 315 12446.23 68.92 54546.25 88888.00 2015-11-11 14:34:27.875 315 12446.20 68.88 54546.22 88888.00 2015-11-11 14:34:28.000 315 12446.15 68.85 54546.20 88888.00 2015-11-11 14:34:28.125 315 12446.10 68.85 54546.22 88888.00 2015-11-11 14:34:28.250 315 12446.10 68.85 54546.20 88888.00 2015-11-11 14:34:28.375 315 12446.12 68.90 54546.18 88888.00 2015-11-11 14:34:28.500 315 12446.15 68.97 54546.15 88888.00 2015-11-11 14:34:28.625 315 12446.17 69.00 54546.18 88888.00 2015-11-11 14:34:28.750 315 12446.23 69.05 54546.15 88888.00 2015-11-11 14:34:28.875 315 12446.25 69.12 54546.12 88888.00 2015-11-11 14:34:29.000 315 12446.27 69.22 54546.10 88888.00 2015-11-11 14:34:29.125 315 12446.27 69.33 54546.07 88888.00 2015-11-11 14:34:29.250 315 12446.23 69.38 54546.05 88888.00 2015-11-11 14:34:29.375 315 12446.20 69.47 54546.05 88888.00 2015-11-11 14:34:29.500 315 12446.35 69.53 54546.03 88888.00 2015-11-11 14:34:29.625 315 12446.40 69.60 54545.97 88888.00 2015-11-11 14:34:29.750 315 12446.42 69.70 54545.95 88888.00 2015-11-11 14:34:29.875 315 12446.55 69.78 54545.95 88888.00 2015-11-11 14:34:30.000 315 12446.55 69.80 54545.93 88888.00 2015-11-11 14:34:30.125 315 12446.55 69.85 54545.90 88888.00 2015-11-11 14:34:30.250 315 12446.58 69.90 54545.82 88888.00 2015-11-11 14:34:30.375 315 12446.70 69.97 54545.82 88888.00 2015-11-11 14:34:30.500 315 12446.77 70.03 54545.80 88888.00 2015-11-11 14:34:30.625 315 12446.80 70.12 54545.78 88888.00 2015-11-11 14:34:30.750 315 12446.85 70.17 54545.75 88888.00 2015-11-11 14:34:30.875 315 12446.83 70.17 54545.72 88888.00 2015-11-11 14:34:31.000 315 12446.88 70.22 54545.70 88888.00 2015-11-11 14:34:31.125 315 12447.02 70.25 54545.65 88888.00 2015-11-11 14:34:31.250 315 12447.10 70.28 54545.62 88888.00 2015-11-11 14:34:31.375 315 12447.20 70.28 54545.62 88888.00 2015-11-11 14:34:31.500 315 12447.25 70.25 54545.60 88888.00 2015-11-11 14:34:31.625 315 12447.25 70.22 54545.60 88888.00 2015-11-11 14:34:31.750 315 12447.30 70.25 54545.55 88888.00 2015-11-11 14:34:31.875 315 12447.30 70.28 54545.55 88888.00 2015-11-11 14:34:32.000 315 12447.33 70.28 54545.50 88888.00 2015-11-11 14:34:32.125 315 12447.30 70.25 54545.50 88888.00 2015-11-11 14:34:32.250 315 12447.30 70.17 54545.50 88888.00 2015-11-11 14:34:32.375 315 12447.33 70.17 54545.47 88888.00 2015-11-11 14:34:32.500 315 12447.33 70.17 54545.43 88888.00 2015-11-11 14:34:32.625 315 12447.33 70.15 54545.40 88888.00 2015-11-11 14:34:32.750 315 12447.33 70.08 54545.38 88888.00 2015-11-11 14:34:32.875 315 12447.38 70.08 54545.38 88888.00 2015-11-11 14:34:33.000 315 12447.38 70.05 54545.35 88888.00 2015-11-11 14:34:33.125 315 12447.38 70.05 54545.35 88888.00 2015-11-11 14:34:33.250 315 12447.33 69.97 54545.32 88888.00 2015-11-11 14:34:33.375 315 12447.33 69.92 54545.25 88888.00 2015-11-11 14:34:33.500 315 12447.38 69.88 54545.28 88888.00 2015-11-11 14:34:33.625 315 12447.40 69.88 54545.22 88888.00 2015-11-11 14:34:33.750 315 12447.38 69.85 54545.22 88888.00 2015-11-11 14:34:33.875 315 12447.38 69.83 54545.20 88888.00 2015-11-11 14:34:34.000 315 12447.42 69.85 54545.15 88888.00 2015-11-11 14:34:34.125 315 12447.45 69.85 54545.15 88888.00 2015-11-11 14:34:34.250 315 12447.38 69.85 54545.10 88888.00 2015-11-11 14:34:34.375 315 12447.42 69.92 54545.07 88888.00 2015-11-11 14:34:34.500 315 12447.48 69.97 54545.05 88888.00 2015-11-11 14:34:34.625 315 12447.52 70.03 54545.00 88888.00 2015-11-11 14:34:34.750 315 12447.48 70.08 54544.97 88888.00 2015-11-11 14:34:34.875 315 12447.42 70.10 54544.95 88888.00 2015-11-11 14:34:35.000 315 12447.40 70.15 54544.90 88888.00 2015-11-11 14:34:35.125 315 12447.42 70.22 54544.88 88888.00 2015-11-11 14:34:35.250 315 12447.38 70.33 54544.88 88888.00 2015-11-11 14:34:35.375 315 12447.45 70.40 54544.82 88888.00 2015-11-11 14:34:35.500 315 12447.50 70.47 54544.80 88888.00 2015-11-11 14:34:35.625 315 12447.50 70.53 54544.78 88888.00 2015-11-11 14:34:35.750 315 12447.45 70.58 54544.75 88888.00 2015-11-11 14:34:35.875 315 12447.40 70.62 54544.72 88888.00 2015-11-11 14:34:36.000 315 12447.40 70.65 54544.68 88888.00 2015-11-11 14:34:36.125 315 12447.45 70.70 54544.68 88888.00 2015-11-11 14:34:36.250 315 12447.45 70.70 54544.62 88888.00 2015-11-11 14:34:36.375 315 12447.50 70.78 54544.60 88888.00 2015-11-11 14:34:36.500 315 12447.50 70.78 54544.57 88888.00 2015-11-11 14:34:36.625 315 12447.52 70.78 54544.55 88888.00 2015-11-11 14:34:36.750 315 12447.50 70.80 54544.53 88888.00 2015-11-11 14:34:36.875 315 12447.55 70.80 54544.47 88888.00 2015-11-11 14:34:37.000 315 12447.60 70.78 54544.45 88888.00 2015-11-11 14:34:37.125 315 12447.62 70.78 54544.43 88888.00 2015-11-11 14:34:37.250 315 12447.70 70.78 54544.38 88888.00 2015-11-11 14:34:37.375 315 12447.67 70.75 54544.35 88888.00 2015-11-11 14:34:37.500 315 12447.60 70.72 54544.32 88888.00 2015-11-11 14:34:37.625 315 12447.62 70.70 54544.30 88888.00 2015-11-11 14:34:37.750 315 12447.67 70.70 54544.28 88888.00 2015-11-11 14:34:37.875 315 12447.73 70.62 54544.25 88888.00 2015-11-11 14:34:38.000 315 12447.73 70.58 54544.22 88888.00 2015-11-11 14:34:38.125 315 12447.75 70.58 54544.20 88888.00 2015-11-11 14:34:38.250 315 12447.73 70.58 54544.18 88888.00 2015-11-11 14:34:38.375 315 12447.75 70.55 54544.18 88888.00 2015-11-11 14:34:38.500 315 12447.75 70.53 54544.12 88888.00 2015-11-11 14:34:38.625 315 12447.75 70.45 54544.07 88888.00 2015-11-11 14:34:38.750 315 12447.70 70.42 54544.10 88888.00 2015-11-11 14:34:38.875 315 12447.65 70.42 54544.07 88888.00 2015-11-11 14:34:39.000 315 12447.60 70.40 54544.07 88888.00 2015-11-11 14:34:39.125 315 12447.55 70.33 54544.05 88888.00 2015-11-11 14:34:39.250 315 12447.48 70.28 54544.05 88888.00 2015-11-11 14:34:39.375 315 12447.42 70.22 54544.05 88888.00 2015-11-11 14:34:39.500 315 12447.33 70.20 54544.03 88888.00 2015-11-11 14:34:39.625 315 12447.27 70.10 54544.03 88888.00 2015-11-11 14:34:39.750 315 12447.23 70.05 54544.03 88888.00 2015-11-11 14:34:39.875 315 12447.23 70.00 54544.03 88888.00 2015-11-11 14:34:40.000 315 12447.17 69.95 54544.00 88888.00 2015-11-11 14:34:40.125 315 12447.10 69.90 54544.00 88888.00 2015-11-11 14:34:40.250 315 12446.98 69.85 54544.03 88888.00 2015-11-11 14:34:40.375 315 12446.95 69.85 54544.00 88888.00 2015-11-11 14:34:40.500 315 12446.85 69.80 54544.03 88888.00 2015-11-11 14:34:40.625 315 12446.75 69.75 54544.03 88888.00 2015-11-11 14:34:40.750 315 12446.70 69.78 54544.05 88888.00 2015-11-11 14:34:40.875 315 12446.62 69.80 54544.07 88888.00 2015-11-11 14:34:41.000 315 12446.55 69.88 54544.07 88888.00 2015-11-11 14:34:41.125 315 12446.48 69.90 54544.07 88888.00 2015-11-11 14:34:41.250 315 12446.42 69.88 54544.12 88888.00 2015-11-11 14:34:41.375 315 12446.38 69.90 54544.12 88888.00 2015-11-11 14:34:41.500 315 12446.25 69.95 54544.15 88888.00 2015-11-11 14:34:41.625 315 12446.20 70.03 54544.15 88888.00 2015-11-11 14:34:41.750 315 12446.10 70.05 54544.15 88888.00 2015-11-11 14:34:41.875 315 12446.00 70.08 54544.20 88888.00 2015-11-11 14:34:42.000 315 12445.95 70.08 54544.20 88888.00 2015-11-11 14:34:42.125 315 12445.95 70.17 54544.22 88888.00 2015-11-11 14:34:42.250 315 12445.88 70.20 54544.28 88888.00 2015-11-11 14:34:42.375 315 12445.85 70.28 54544.30 88888.00 2015-11-11 14:34:42.500 315 12445.85 70.33 54544.32 88888.00 2015-11-11 14:34:42.625 315 12445.83 70.35 54544.32 88888.00 2015-11-11 14:34:42.750 315 12445.80 70.42 54544.35 88888.00 2015-11-11 14:34:42.875 315 12445.83 70.50 54544.35 88888.00 2015-11-11 14:34:43.000 315 12445.90 70.60 54544.35 88888.00 2015-11-11 14:34:43.125 315 12445.90 70.65 54544.40 88888.00 2015-11-11 14:34:43.250 315 12445.90 70.75 54544.43 88888.00 2015-11-11 14:34:43.375 315 12445.92 70.80 54544.40 88888.00 2015-11-11 14:34:43.500 315 12445.98 70.80 54544.40 88888.00 2015-11-11 14:34:43.625 315 12446.02 70.83 54544.40 88888.00 2015-11-11 14:34:43.750 315 12446.08 70.83 54544.43 88888.00 2015-11-11 14:34:43.875 315 12446.12 70.80 54544.40 88888.00 2015-11-11 14:34:44.000 315 12446.20 70.78 54544.45 88888.00 2015-11-11 14:34:44.125 315 12446.30 70.75 54544.47 88888.00 2015-11-11 14:34:44.250 315 12446.40 70.72 54544.47 88888.00 2015-11-11 14:34:44.375 315 12446.45 70.70 54544.47 88888.00 2015-11-11 14:34:44.500 315 12446.45 70.70 54544.47 88888.00 2015-11-11 14:34:44.625 315 12446.55 70.65 54544.47 88888.00 2015-11-11 14:34:44.750 315 12446.70 70.60 54544.47 88888.00 2015-11-11 14:34:44.875 315 12446.83 70.55 54544.50 88888.00 2015-11-11 14:34:45.000 315 12446.83 70.50 54544.50 88888.00 2015-11-11 14:34:45.125 315 12446.90 70.45 54544.50 88888.00 2015-11-11 14:34:45.250 315 12447.00 70.38 54544.50 88888.00 2015-11-11 14:34:45.375 315 12447.12 70.33 54544.50 88888.00 2015-11-11 14:34:45.500 315 12447.15 70.28 54544.53 88888.00 2015-11-11 14:34:45.625 315 12447.17 70.28 54544.50 88888.00 2015-11-11 14:34:45.750 315 12447.15 70.20 54544.50 88888.00 2015-11-11 14:34:45.875 315 12447.20 70.12 54544.50 88888.00 2015-11-11 14:34:46.000 315 12447.23 70.05 54544.50 88888.00 2015-11-11 14:34:46.125 315 12447.23 70.05 54544.53 88888.00 2015-11-11 14:34:46.250 315 12447.27 69.95 54544.55 88888.00 2015-11-11 14:34:46.375 315 12447.38 69.88 54544.55 88888.00 2015-11-11 14:34:46.500 315 12447.40 69.85 54544.53 88888.00 2015-11-11 14:34:46.625 315 12447.55 69.78 54544.50 88888.00 2015-11-11 14:34:46.750 315 12447.62 69.65 54544.50 88888.00 2015-11-11 14:34:46.875 315 12447.60 69.58 54544.50 88888.00 2015-11-11 14:34:47.000 315 12447.58 69.55 54544.50 88888.00 2015-11-11 14:34:47.125 315 12447.60 69.47 54544.53 88888.00 2015-11-11 14:34:47.250 315 12447.62 69.35 54544.50 88888.00 2015-11-11 14:34:47.375 315 12447.62 69.33 54544.50 88888.00 2015-11-11 14:34:47.500 315 12447.62 69.25 54544.50 88888.00 2015-11-11 14:34:47.625 315 12447.60 69.17 54544.50 88888.00 2015-11-11 14:34:47.750 315 12447.62 69.12 54544.50 88888.00 2015-11-11 14:34:47.875 315 12447.65 69.10 54544.50 88888.00 2015-11-11 14:34:48.000 315 12447.65 69.03 54544.47 88888.00 2015-11-11 14:34:48.125 315 12447.67 68.92 54544.45 88888.00 2015-11-11 14:34:48.250 315 12447.65 68.85 54544.47 88888.00 2015-11-11 14:34:48.375 315 12447.73 68.83 54544.45 88888.00 2015-11-11 14:34:48.500 315 12447.75 68.75 54544.45 88888.00 2015-11-11 14:34:48.625 315 12447.60 68.60 54544.45 88888.00 2015-11-11 14:34:48.750 315 12447.60 68.50 54544.45 88888.00 2015-11-11 14:34:48.875 315 12447.60 68.40 54544.47 88888.00 2015-11-11 14:34:49.000 315 12447.58 68.30 54544.45 88888.00 2015-11-11 14:34:49.125 315 12447.55 68.17 54544.45 88888.00 2015-11-11 14:34:49.250 315 12447.50 68.08 54544.45 88888.00 2015-11-11 14:34:49.375 315 12447.48 68.03 54544.45 88888.00 2015-11-11 14:34:49.500 315 12447.40 67.92 54544.45 88888.00 2015-11-11 14:34:49.625 315 12447.35 67.85 54544.43 88888.00 2015-11-11 14:34:49.750 315 12447.25 67.78 54544.45 88888.00 2015-11-11 14:34:49.875 315 12447.27 67.65 54544.45 88888.00 2015-11-11 14:34:50.000 315 12447.23 67.60 54544.43 88888.00 2015-11-11 14:34:50.125 315 12447.17 67.55 54544.40 88888.00 2015-11-11 14:34:50.250 315 12447.23 67.47 54544.38 88888.00 2015-11-11 14:34:50.375 315 12447.23 67.45 54544.38 88888.00 2015-11-11 14:34:50.500 315 12447.17 67.38 54544.38 88888.00 2015-11-11 14:34:50.625 315 12447.05 67.35 54544.40 88888.00 2015-11-11 14:34:50.750 315 12446.90 67.30 54544.38 88888.00 2015-11-11 14:34:50.875 315 12446.88 67.22 54544.40 88888.00 2015-11-11 14:34:51.000 315 12446.85 67.22 54544.38 88888.00 2015-11-11 14:34:51.125 315 12446.85 67.25 54544.38 88888.00 2015-11-11 14:34:51.250 315 12446.75 67.20 54544.35 88888.00 2015-11-11 14:34:51.375 315 12446.77 67.20 54544.38 88888.00 2015-11-11 14:34:51.500 315 12446.80 67.15 54544.35 88888.00 2015-11-11 14:34:51.625 315 12446.80 67.10 54544.30 88888.00 2015-11-11 14:34:51.750 315 12446.80 67.08 54544.28 88888.00 2015-11-11 14:34:51.875 315 12446.88 67.03 54544.30 88888.00 2015-11-11 14:34:52.000 315 12446.88 66.95 54544.28 88888.00 2015-11-11 14:34:52.125 315 12446.83 66.88 54544.25 88888.00 2015-11-11 14:34:52.250 315 12446.80 66.83 54544.25 88888.00 2015-11-11 14:34:52.375 315 12446.85 66.72 54544.25 88888.00 2015-11-11 14:34:52.500 315 12446.92 66.65 54544.25 88888.00 2015-11-11 14:34:52.625 315 12446.95 66.58 54544.22 88888.00 2015-11-11 14:34:52.750 315 12446.95 66.53 54544.22 88888.00 2015-11-11 14:34:52.875 315 12447.02 66.45 54544.22 88888.00 2015-11-11 14:34:53.000 315 12447.10 66.38 54544.22 88888.00 2015-11-11 14:34:53.125 315 12447.17 66.25 54544.22 88888.00 2015-11-11 14:34:53.250 315 12447.25 66.10 54544.20 88888.00 2015-11-11 14:34:53.375 315 12447.27 66.05 54544.15 88888.00 2015-11-11 14:34:53.500 315 12447.25 65.95 54544.18 88888.00 2015-11-11 14:34:53.625 315 12447.25 65.88 54544.18 88888.00 2015-11-11 14:34:53.750 315 12447.30 65.80 54544.18 88888.00 2015-11-11 14:34:53.875 315 12447.42 65.70 54544.15 88888.00 2015-11-11 14:34:54.000 315 12447.50 65.60 54544.12 88888.00 2015-11-11 14:34:54.125 315 12447.60 65.55 54544.12 88888.00 2015-11-11 14:34:54.250 315 12447.62 65.45 54544.12 88888.00 2015-11-11 14:34:54.375 315 12447.73 65.42 54544.10 88888.00 2015-11-11 14:34:54.500 315 12447.75 65.38 54544.10 88888.00 2015-11-11 14:34:54.625 315 12447.75 65.30 54544.07 88888.00 2015-11-11 14:34:54.750 315 12447.88 65.28 54544.05 88888.00 2015-11-11 14:34:54.875 315 12447.98 65.20 54544.05 88888.00 2015-11-11 14:34:55.000 315 12448.05 65.15 54544.00 88888.00 2015-11-11 14:34:55.125 315 12448.15 65.10 54544.00 88888.00 2015-11-11 14:34:55.250 315 12448.20 65.08 54543.97 88888.00 2015-11-11 14:34:55.375 315 12448.25 65.05 54543.97 88888.00 2015-11-11 14:34:55.500 315 12448.35 65.03 54543.95 88888.00 2015-11-11 14:34:55.625 315 12448.40 65.00 54543.93 88888.00 2015-11-11 14:34:55.750 315 12448.40 64.97 54543.93 88888.00 2015-11-11 14:34:55.875 315 12448.42 64.97 54543.88 88888.00 2015-11-11 14:34:56.000 315 12448.55 64.95 54543.85 88888.00 2015-11-11 14:34:56.125 315 12448.60 64.92 54543.85 88888.00 2015-11-11 14:34:56.250 315 12448.60 64.85 54543.82 88888.00 2015-11-11 14:34:56.375 315 12448.62 64.83 54543.80 88888.00 2015-11-11 14:34:56.500 315 12448.62 64.83 54543.78 88888.00 2015-11-11 14:34:56.625 315 12448.70 64.78 54543.78 88888.00 2015-11-11 14:34:56.750 315 12448.75 64.75 54543.72 88888.00 2015-11-11 14:34:56.875 315 12448.77 64.70 54543.72 88888.00 2015-11-11 14:34:57.000 315 12448.77 64.67 54543.68 88888.00 2015-11-11 14:34:57.125 315 12448.85 64.67 54543.68 88888.00 2015-11-11 14:34:57.250 315 12448.95 64.67 54543.68 88888.00 2015-11-11 14:34:57.375 315 12448.98 64.67 54543.62 88888.00 2015-11-11 14:34:57.500 315 12448.92 64.62 54543.65 88888.00 2015-11-11 14:34:57.625 315 12448.90 64.58 54543.65 88888.00 2015-11-11 14:34:57.750 315 12448.90 64.55 54543.65 88888.00 2015-11-11 14:34:57.875 315 12448.92 64.55 54543.60 88888.00 2015-11-11 14:34:58.000 315 12449.00 64.53 54543.57 88888.00 2015-11-11 14:34:58.125 315 12449.00 64.50 54543.55 88888.00 2015-11-11 14:34:58.250 315 12448.92 64.50 54543.55 88888.00 2015-11-11 14:34:58.375 315 12448.85 64.58 54543.53 88888.00 2015-11-11 14:34:58.500 315 12448.75 64.60 54543.53 88888.00 2015-11-11 14:34:58.625 315 12448.67 64.65 54543.50 88888.00 2015-11-11 14:34:58.750 315 12448.65 64.72 54543.53 88888.00 2015-11-11 14:34:58.875 315 12448.60 64.78 54543.50 88888.00 2015-11-11 14:34:59.000 315 12448.58 64.80 54543.47 88888.00 2015-11-11 14:34:59.125 315 12448.52 64.85 54543.50 88888.00 2015-11-11 14:34:59.250 315 12448.45 64.88 54543.47 88888.00 2015-11-11 14:34:59.375 315 12448.45 64.88 54543.47 88888.00 2015-11-11 14:34:59.500 315 12448.45 64.90 54543.47 88888.00 2015-11-11 14:34:59.625 315 12448.40 64.90 54543.43 88888.00 2015-11-11 14:34:59.750 315 12448.33 64.90 54543.43 88888.00 2015-11-11 14:34:59.875 315 12448.23 65.00 54543.45 88888.00 2015-11-11 14:35:00.000 315 12448.17 65.10 54543.45 88888.00 2015-11-11 14:35:00.125 315 12448.23 65.15 54543.45 88888.00 2015-11-11 14:35:00.250 315 12448.17 65.15 54543.45 88888.00 2015-11-11 14:35:00.375 315 12448.15 65.17 54543.47 88888.00 2015-11-11 14:35:00.500 315 12448.15 65.22 54543.50 88888.00 2015-11-11 14:35:00.625 315 12448.10 65.25 54543.50 88888.00 2015-11-11 14:35:00.750 315 12448.08 65.28 54543.50 88888.00 2015-11-11 14:35:00.875 315 12448.10 65.28 54543.47 88888.00 2015-11-11 14:35:01.000 315 12448.12 65.25 54543.47 88888.00 2015-11-11 14:35:01.125 315 12448.20 65.22 54543.47 88888.00 2015-11-11 14:35:01.250 315 12448.12 65.12 54543.50 88888.00 2015-11-11 14:35:01.375 315 12448.15 65.10 54543.50 88888.00 2015-11-11 14:35:01.500 315 12448.23 65.10 54543.50 88888.00 2015-11-11 14:35:01.625 315 12448.30 65.10 54543.50 88888.00 2015-11-11 14:35:01.750 315 12448.38 65.05 54543.53 88888.00 2015-11-11 14:35:01.875 315 12448.30 65.00 54543.53 88888.00 2015-11-11 14:35:02.000 315 12448.27 65.03 54543.53 88888.00 2015-11-11 14:35:02.125 315 12448.38 65.03 54543.55 88888.00 2015-11-11 14:35:02.250 315 12448.45 64.90 54543.53 88888.00 2015-11-11 14:35:02.375 315 12448.40 64.83 54543.50 88888.00 2015-11-11 14:35:02.500 315 12448.42 64.85 54543.50 88888.00 2015-11-11 14:35:02.625 315 12448.48 64.85 54543.55 88888.00 2015-11-11 14:35:02.750 315 12448.50 64.80 54543.50 88888.00 2015-11-11 14:35:02.875 315 12448.58 64.80 54543.50 88888.00 2015-11-11 14:35:03.000 315 12448.70 64.75 54543.45 88888.00 2015-11-11 14:35:03.125 315 12448.77 64.72 54543.50 88888.00 2015-11-11 14:35:03.250 315 12448.75 64.72 54543.50 88888.00 2015-11-11 14:35:03.375 315 12448.83 64.75 54543.50 88888.00 2015-11-11 14:35:03.500 315 12448.92 64.78 54543.45 88888.00 2015-11-11 14:35:03.625 315 12448.98 64.72 54543.43 88888.00 2015-11-11 14:35:03.750 315 12449.00 64.70 54543.45 88888.00 2015-11-11 14:35:03.875 315 12448.98 64.72 54543.45 88888.00 2015-11-11 14:35:04.000 315 12449.02 64.72 54543.47 88888.00 2015-11-11 14:35:04.125 315 12449.15 64.70 54543.47 88888.00 2015-11-11 14:35:04.250 315 12449.12 64.67 54543.45 88888.00 2015-11-11 14:35:04.375 315 12449.17 64.70 54543.45 88888.00 2015-11-11 14:35:04.500 315 12449.27 64.75 54543.43 88888.00 2015-11-11 14:35:04.625 315 12449.33 64.75 54543.43 88888.00 2015-11-11 14:35:04.750 315 12449.35 64.78 54543.38 88888.00 2015-11-11 14:35:04.875 315 12449.40 64.78 54543.40 88888.00 2015-11-11 14:35:05.000 315 12449.42 64.72 54543.38 88888.00 2015-11-11 14:35:05.125 315 12449.45 64.67 54543.35 88888.00 2015-11-11 14:35:05.250 315 12449.50 64.70 54543.35 88888.00 2015-11-11 14:35:05.375 315 12449.58 64.72 54543.32 88888.00 2015-11-11 14:35:05.500 315 12449.60 64.75 54543.30 88888.00 2015-11-11 14:35:05.625 315 12449.65 64.80 54543.32 88888.00 2015-11-11 14:35:05.750 315 12449.70 64.85 54543.30 88888.00 2015-11-11 14:35:05.875 315 12449.80 64.92 54543.28 88888.00 2015-11-11 14:35:06.000 315 12449.83 64.97 54543.25 88888.00 2015-11-11 14:35:06.125 315 12449.80 65.05 54543.25 88888.00 2015-11-11 14:35:06.250 315 12449.70 65.10 54543.22 88888.00 2015-11-11 14:35:06.375 315 12449.80 65.17 54543.20 88888.00 2015-11-11 14:35:06.500 315 12449.88 65.28 54543.22 88888.00 2015-11-11 14:35:06.625 315 12449.83 65.35 54543.20 88888.00 2015-11-11 14:35:06.750 315 12449.77 65.45 54543.20 88888.00 2015-11-11 14:35:06.875 315 12449.70 65.55 54543.20 88888.00 2015-11-11 14:35:07.000 315 12449.65 65.65 54543.18 88888.00 2015-11-11 14:35:07.125 315 12449.55 65.72 54543.15 88888.00 2015-11-11 14:35:07.250 315 12449.45 65.83 54543.15 88888.00 2015-11-11 14:35:07.375 315 12449.45 65.95 54543.18 88888.00 2015-11-11 14:35:07.500 315 12449.45 66.08 54543.18 88888.00 2015-11-11 14:35:07.625 315 12449.35 66.20 54543.18 88888.00 2015-11-11 14:35:07.750 315 12449.23 66.25 54543.18 88888.00 2015-11-11 14:35:07.875 315 12449.10 66.30 54543.20 88888.00 2015-11-11 14:35:08.000 315 12449.00 66.38 54543.18 88888.00 2015-11-11 14:35:08.125 315 12448.90 66.50 54543.22 88888.00 2015-11-11 14:35:08.250 315 12448.77 66.53 54543.25 88888.00 2015-11-11 14:35:08.375 315 12448.67 66.55 54543.25 88888.00 2015-11-11 14:35:08.500 315 12448.52 66.60 54543.30 88888.00 2015-11-11 14:35:08.625 315 12448.38 66.65 54543.30 88888.00 2015-11-11 14:35:08.750 315 12448.30 66.70 54543.32 88888.00 2015-11-11 14:35:08.875 315 12448.25 66.67 54543.32 88888.00 2015-11-11 14:35:09.000 315 12448.17 66.70 54543.35 88888.00 2015-11-11 14:35:09.125 315 12448.10 66.70 54543.40 88888.00 2015-11-11 14:35:09.250 315 12448.02 66.67 54543.43 88888.00 2015-11-11 14:35:09.375 315 12447.98 66.62 54543.45 88888.00 2015-11-11 14:35:09.500 315 12447.90 66.60 54543.45 88888.00 2015-11-11 14:35:09.625 315 12447.80 66.53 54543.47 88888.00 2015-11-11 14:35:09.750 315 12447.73 66.42 54543.53 88888.00 2015-11-11 14:35:09.875 315 12447.65 66.38 54543.57 88888.00 2015-11-11 14:35:10.000 315 12447.62 66.35 54543.60 88888.00 2015-11-11 14:35:10.125 315 12447.60 66.30 54543.60 88888.00 2015-11-11 14:35:10.250 315 12447.52 66.17 54543.62 88888.00 2015-11-11 14:35:10.375 315 12447.55 66.10 54543.65 88888.00 2015-11-11 14:35:10.500 315 12447.55 66.03 54543.68 88888.00 2015-11-11 14:35:10.625 315 12447.55 65.97 54543.68 88888.00 2015-11-11 14:35:10.750 315 12447.55 65.88 54543.70 88888.00 2015-11-11 14:35:10.875 315 12447.52 65.75 54543.75 88888.00 2015-11-11 14:35:11.000 315 12447.48 65.65 54543.75 88888.00 2015-11-11 14:35:11.125 315 12447.50 65.53 54543.78 88888.00 2015-11-11 14:35:11.250 315 12447.52 65.38 54543.80 88888.00 2015-11-11 14:35:11.375 315 12447.50 65.30 54543.82 88888.00 2015-11-11 14:35:11.500 315 12447.55 65.22 54543.82 88888.00 2015-11-11 14:35:11.625 315 12447.52 65.17 54543.82 88888.00 2015-11-11 14:35:11.750 315 12447.48 65.05 54543.85 88888.00 2015-11-11 14:35:11.875 315 12447.40 64.95 54543.82 88888.00 2015-11-11 14:35:12.000 315 12447.45 64.90 54543.82 88888.00 2015-11-11 14:35:12.125 315 12447.42 64.85 54543.82 88888.00 2015-11-11 14:35:12.250 315 12447.38 64.75 54543.82 88888.00 2015-11-11 14:35:12.375 315 12447.45 64.70 54543.85 88888.00 2015-11-11 14:35:12.500 315 12447.40 64.60 54543.88 88888.00 2015-11-11 14:35:12.625 315 12447.45 64.53 54543.90 88888.00 2015-11-11 14:35:12.750 315 12447.45 64.47 54543.93 88888.00 2015-11-11 14:35:12.875 315 12447.40 64.45 54543.90 88888.00 2015-11-11 14:35:13.000 315 12447.40 64.38 54543.88 88888.00 2015-11-11 14:35:13.125 315 12447.40 64.33 54543.88 88888.00 2015-11-11 14:35:13.250 315 12447.38 64.33 54543.85 88888.00 2015-11-11 14:35:13.375 315 12447.40 64.33 54543.85 88888.00 2015-11-11 14:35:13.500 315 12447.40 64.35 54543.88 88888.00 2015-11-11 14:35:13.625 315 12447.40 64.40 54543.88 88888.00 2015-11-11 14:35:13.750 315 12447.40 64.42 54543.82 88888.00 2015-11-11 14:35:13.875 315 12447.35 64.40 54543.80 88888.00 2015-11-11 14:35:14.000 315 12447.45 64.40 54543.80 88888.00 2015-11-11 14:35:14.125 315 12447.50 64.45 54543.80 88888.00 2015-11-11 14:35:14.250 315 12447.48 64.42 54543.78 88888.00 2015-11-11 14:35:14.375 315 12447.50 64.47 54543.75 88888.00 2015-11-11 14:35:14.500 315 12447.52 64.50 54543.72 88888.00 2015-11-11 14:35:14.625 315 12447.55 64.55 54543.72 88888.00 2015-11-11 14:35:14.750 315 12447.50 64.58 54543.70 88888.00 2015-11-11 14:35:14.875 315 12447.52 64.60 54543.70 88888.00 2015-11-11 14:35:15.000 315 12447.55 64.62 54543.65 88888.00 2015-11-11 14:35:15.125 315 12447.55 64.65 54543.65 88888.00 2015-11-11 14:35:15.250 315 12447.50 64.65 54543.65 88888.00 2015-11-11 14:35:15.375 315 12447.55 64.75 54543.62 88888.00 2015-11-11 14:35:15.500 315 12447.67 64.78 54543.62 88888.00 2015-11-11 14:35:15.625 315 12447.70 64.75 54543.57 88888.00 2015-11-11 14:35:15.750 315 12447.67 64.72 54543.57 88888.00 2015-11-11 14:35:15.875 315 12447.75 64.75 54543.57 88888.00 2015-11-11 14:35:16.000 315 12447.80 64.80 54543.55 88888.00 2015-11-11 14:35:16.125 315 12447.85 64.80 54543.55 88888.00 2015-11-11 14:35:16.250 315 12447.80 64.80 54543.55 88888.00 2015-11-11 14:35:16.375 315 12447.80 64.85 54543.55 88888.00 2015-11-11 14:35:16.500 315 12447.80 64.90 54543.53 88888.00 2015-11-11 14:35:16.625 315 12447.77 64.92 54543.47 88888.00 2015-11-11 14:35:16.750 315 12447.70 65.00 54543.47 88888.00 2015-11-11 14:35:16.875 315 12447.67 65.10 54543.43 88888.00 2015-11-11 14:35:17.000 315 12447.67 65.12 54543.43 88888.00 2015-11-11 14:35:17.125 315 12447.67 65.12 54543.38 88888.00 2015-11-11 14:35:17.250 315 12447.62 65.17 54543.35 88888.00 2015-11-11 14:35:17.375 315 12447.62 65.20 54543.32 88888.00 2015-11-11 14:35:17.500 315 12447.62 65.22 54543.32 88888.00 2015-11-11 14:35:17.625 315 12447.60 65.22 54543.30 88888.00 2015-11-11 14:35:17.750 315 12447.58 65.22 54543.30 88888.00 2015-11-11 14:35:17.875 315 12447.55 65.22 54543.30 88888.00 2015-11-11 14:35:18.000 315 12447.50 65.15 54543.25 88888.00 2015-11-11 14:35:18.125 315 12447.52 65.10 54543.30 88888.00 2015-11-11 14:35:18.250 315 12447.60 65.03 54543.28 88888.00 2015-11-11 14:35:18.375 315 12447.65 64.97 54543.22 88888.00 2015-11-11 14:35:18.500 315 12447.67 64.88 54543.20 88888.00 2015-11-11 14:35:18.625 315 12447.65 64.80 54543.18 88888.00 2015-11-11 14:35:18.750 315 12447.67 64.75 54543.18 88888.00 2015-11-11 14:35:18.875 315 12447.62 64.65 54543.18 88888.00 2015-11-11 14:35:19.000 315 12447.65 64.55 54543.15 88888.00 2015-11-11 14:35:19.125 315 12447.73 64.50 54543.15 88888.00 2015-11-11 14:35:19.250 315 12447.73 64.42 54543.15 88888.00 2015-11-11 14:35:19.375 315 12447.75 64.38 54543.15 88888.00 2015-11-11 14:35:19.500 315 12447.77 64.28 54543.12 88888.00 2015-11-11 14:35:19.625 315 12447.73 64.20 54543.07 88888.00 2015-11-11 14:35:19.750 315 12447.67 64.12 54543.05 88888.00 2015-11-11 14:35:19.875 315 12447.70 64.10 54543.03 88888.00 2015-11-11 14:35:20.000 315 12447.73 64.08 54543.03 88888.00 2015-11-11 14:35:20.125 315 12447.65 64.03 54543.03 88888.00 2015-11-11 14:35:20.250 315 12447.65 63.95 54543.00 88888.00 2015-11-11 14:35:20.375 315 12447.67 63.92 54543.00 88888.00 2015-11-11 14:35:20.500 315 12447.70 63.85 54542.97 88888.00 2015-11-11 14:35:20.625 315 12447.73 63.77 54542.97 88888.00 2015-11-11 14:35:20.750 315 12447.75 63.75 54542.95 88888.00 2015-11-11 14:35:20.875 315 12447.75 63.65 54542.90 88888.00 2015-11-11 14:35:21.000 315 12447.80 63.62 54542.88 88888.00 2015-11-11 14:35:21.125 315 12447.77 63.62 54542.88 88888.00 2015-11-11 14:35:21.250 315 12447.77 63.55 54542.88 88888.00 2015-11-11 14:35:21.375 315 12447.80 63.50 54542.88 88888.00 2015-11-11 14:35:21.500 315 12447.73 63.45 54542.82 88888.00 2015-11-11 14:35:21.625 315 12447.77 63.42 54542.78 88888.00 2015-11-11 14:35:21.750 315 12447.80 63.38 54542.75 88888.00 2015-11-11 14:35:21.875 315 12447.83 63.38 54542.75 88888.00 2015-11-11 14:35:22.000 315 12447.88 63.35 54542.70 88888.00 2015-11-11 14:35:22.125 315 12447.88 63.35 54542.68 88888.00 2015-11-11 14:35:22.250 315 12447.83 63.30 54542.65 88888.00 2015-11-11 14:35:22.375 315 12447.92 63.33 54542.60 88888.00 2015-11-11 14:35:22.500 315 12447.95 63.25 54542.57 88888.00 2015-11-11 14:35:22.625 315 12447.95 63.20 54542.55 88888.00 2015-11-11 14:35:22.750 315 12447.98 63.17 54542.53 88888.00 2015-11-11 14:35:22.875 315 12448.02 63.17 54542.47 88888.00 2015-11-11 14:35:23.000 315 12448.02 63.20 54542.43 88888.00 2015-11-11 14:35:23.125 315 12448.00 63.17 54542.43 88888.00 2015-11-11 14:35:23.250 315 12448.00 63.12 54542.40 88888.00 2015-11-11 14:35:23.375 315 12448.08 63.12 54542.40 88888.00 2015-11-11 14:35:23.500 315 12448.10 63.17 54542.35 88888.00 2015-11-11 14:35:23.625 315 12448.12 63.20 54542.32 88888.00 2015-11-11 14:35:23.750 315 12448.12 63.20 54542.28 88888.00 2015-11-11 14:35:23.875 315 12448.12 63.25 54542.22 88888.00 2015-11-11 14:35:24.000 315 12448.15 63.35 54542.20 88888.00 2015-11-11 14:35:24.125 315 12448.08 63.42 54542.20 88888.00 2015-11-11 14:35:24.250 315 12448.00 63.58 54542.20 88888.00 2015-11-11 14:35:24.375 315 12447.92 63.65 54542.18 88888.00 2015-11-11 14:35:24.500 315 12447.85 63.75 54542.12 88888.00 2015-11-11 14:35:24.625 315 12447.77 63.88 54542.15 88888.00 2015-11-11 14:35:24.750 315 12447.67 63.98 54542.15 88888.00 2015-11-11 14:35:24.875 315 12447.58 64.10 54542.12 88888.00 2015-11-11 14:35:25.000 315 12447.48 64.22 54542.12 88888.00 2015-11-11 14:35:25.125 315 12447.40 64.35 54542.07 88888.00 2015-11-11 14:35:25.250 315 12447.33 64.53 54542.10 88888.00 2015-11-11 14:35:25.375 315 12447.25 64.62 54542.12 88888.00 2015-11-11 14:35:25.500 315 12447.08 64.72 54542.15 88888.00 2015-11-11 14:35:25.625 315 12447.02 64.80 54542.15 88888.00 2015-11-11 14:35:25.750 315 12446.98 64.95 54542.18 88888.00 2015-11-11 14:35:25.875 315 12446.85 65.10 54542.18 88888.00 2015-11-11 14:35:26.000 315 12446.77 65.20 54542.18 88888.00 2015-11-11 14:35:26.125 315 12446.73 65.28 54542.20 88888.00 2015-11-11 14:35:26.250 315 12446.62 65.25 54542.20 88888.00 2015-11-11 14:35:26.375 315 12446.52 65.35 54542.18 88888.00 2015-11-11 14:35:26.500 315 12446.50 65.38 54542.28 88888.00 2015-11-11 14:35:26.625 315 12446.42 65.38 54542.30 88888.00 2015-11-11 14:35:26.750 315 12446.40 65.35 54542.35 88888.00 2015-11-11 14:35:26.875 315 12446.40 65.33 54542.38 88888.00 2015-11-11 14:35:27.000 315 12446.40 65.25 54542.35 88888.00 2015-11-11 14:35:27.125 315 12446.35 65.17 54542.40 88888.00 2015-11-11 14:35:27.250 315 12446.27 65.10 54542.43 88888.00 2015-11-11 14:35:27.375 315 12446.23 65.03 54542.45 88888.00 2015-11-11 14:35:27.500 315 12446.23 64.90 54542.50 88888.00 2015-11-11 14:35:27.625 315 12446.33 64.75 54542.53 88888.00 2015-11-11 14:35:27.750 315 12446.40 64.62 54542.50 88888.00 2015-11-11 14:35:27.875 315 12446.40 64.50 54542.55 88888.00 2015-11-11 14:35:28.000 315 12446.42 64.38 54542.57 88888.00 2015-11-11 14:35:28.125 315 12446.48 64.25 54542.65 88888.00 2015-11-11 14:35:28.250 315 12446.52 64.10 54542.70 88888.00 2015-11-11 14:35:28.375 315 12446.58 64.00 54542.70 88888.00 2015-11-11 14:35:28.500 315 12446.52 63.88 54542.72 88888.00 2015-11-11 14:35:28.625 315 12446.55 63.75 54542.72 88888.00 2015-11-11 14:35:28.750 315 12446.52 63.62 54542.78 88888.00 2015-11-11 14:35:28.875 315 12446.50 63.52 54542.78 88888.00 2015-11-11 14:35:29.000 315 12446.52 63.40 54542.78 88888.00 2015-11-11 14:35:29.125 315 12446.58 63.27 54542.78 88888.00 2015-11-11 14:35:29.250 315 12446.60 63.17 54542.82 88888.00 2015-11-11 14:35:29.375 315 12446.60 63.15 54542.82 88888.00 2015-11-11 14:35:29.500 315 12446.65 63.05 54542.88 88888.00 2015-11-11 14:35:29.625 315 12446.60 62.95 54542.85 88888.00 2015-11-11 14:35:29.750 315 12446.62 62.88 54542.82 88888.00 2015-11-11 14:35:29.875 315 12446.62 62.83 54542.82 88888.00 2015-11-11 14:35:30.000 315 12446.73 62.75 54542.82 88888.00 2015-11-11 14:35:30.125 315 12446.83 62.73 54542.85 88888.00 2015-11-11 14:35:30.250 315 12446.70 62.62 54542.82 88888.00 2015-11-11 14:35:30.375 315 12446.62 62.60 54542.80 88888.00 2015-11-11 14:35:30.500 315 12446.62 62.58 54542.82 88888.00 2015-11-11 14:35:30.625 315 12446.73 62.52 54542.80 88888.00 2015-11-11 14:35:30.750 315 12446.80 62.52 54542.80 88888.00 2015-11-11 14:35:30.875 315 12446.80 62.50 54542.82 88888.00 2015-11-11 14:35:31.000 315 12446.75 62.50 54542.80 88888.00 2015-11-11 14:35:31.125 315 12446.80 62.50 54542.82 88888.00 2015-11-11 14:35:31.250 315 12446.85 62.50 54542.78 88888.00 2015-11-11 14:35:31.375 315 12446.95 62.50 54542.78 88888.00 2015-11-11 14:35:31.500 315 12447.00 62.48 54542.75 88888.00 2015-11-11 14:35:31.625 315 12447.05 62.45 54542.75 88888.00 2015-11-11 14:35:31.750 315 12447.12 62.50 54542.72 88888.00 2015-11-11 14:35:31.875 315 12447.17 62.62 54542.70 88888.00 2015-11-11 14:35:32.000 315 12447.17 62.62 54542.65 88888.00 2015-11-11 14:35:32.125 315 12447.15 62.60 54542.65 88888.00 2015-11-11 14:35:32.250 315 12447.23 62.60 54542.60 88888.00 2015-11-11 14:35:32.375 315 12447.27 62.65 54542.57 88888.00 2015-11-11 14:35:32.500 315 12447.23 62.65 54542.57 88888.00 2015-11-11 14:35:32.625 315 12447.23 62.67 54542.55 88888.00 2015-11-11 14:35:32.750 315 12447.30 62.70 54542.50 88888.00 2015-11-11 14:35:32.875 315 12447.38 62.70 54542.47 88888.00 2015-11-11 14:35:33.000 315 12447.48 62.70 54542.47 88888.00 2015-11-11 14:35:33.125 315 12447.50 62.75 54542.47 88888.00 2015-11-11 14:35:33.250 315 12447.55 62.75 54542.43 88888.00 2015-11-11 14:35:33.375 315 12447.67 62.75 54542.40 88888.00 2015-11-11 14:35:33.500 315 12447.77 62.73 54542.35 88888.00 2015-11-11 14:35:33.625 315 12447.90 62.70 54542.38 88888.00 2015-11-11 14:35:33.750 315 12447.98 62.70 54542.35 88888.00 2015-11-11 14:35:33.875 315 12448.02 62.67 54542.32 88888.00 2015-11-11 14:35:34.000 315 12448.08 62.67 54542.32 88888.00 2015-11-11 14:35:34.125 315 12448.12 62.65 54542.30 88888.00 2015-11-11 14:35:34.250 315 12448.15 62.62 54542.28 88888.00 2015-11-11 14:35:34.375 315 12448.23 62.62 54542.25 88888.00 2015-11-11 14:35:34.500 315 12448.33 62.58 54542.22 88888.00 2015-11-11 14:35:34.625 315 12448.35 62.60 54542.20 88888.00 2015-11-11 14:35:34.750 315 12448.40 62.67 54542.15 88888.00 2015-11-11 14:35:34.875 315 12448.45 62.67 54542.15 88888.00 2015-11-11 14:35:35.000 315 12448.55 62.65 54542.12 88888.00 2015-11-11 14:35:35.125 315 12448.60 62.65 54542.12 88888.00 2015-11-11 14:35:35.250 315 12448.62 62.65 54542.10 88888.00 2015-11-11 14:35:35.375 315 12448.65 62.60 54542.05 88888.00 2015-11-11 14:35:35.500 315 12448.65 62.60 54542.03 88888.00 2015-11-11 14:35:35.625 315 12448.65 62.58 54541.97 88888.00 2015-11-11 14:35:35.750 315 12448.77 62.55 54542.00 88888.00 2015-11-11 14:35:35.875 315 12448.80 62.58 54541.97 88888.00 2015-11-11 14:35:36.000 315 12448.77 62.60 54541.95 88888.00 2015-11-11 14:35:36.125 315 12448.77 62.67 54541.95 88888.00 2015-11-11 14:35:36.250 315 12448.77 62.70 54541.90 88888.00 2015-11-11 14:35:36.375 315 12448.83 62.70 54541.90 88888.00 2015-11-11 14:35:36.500 315 12448.83 62.65 54541.88 88888.00 2015-11-11 14:35:36.625 315 12448.80 62.65 54541.88 88888.00 2015-11-11 14:35:36.750 315 12448.75 62.67 54541.85 88888.00 2015-11-11 14:35:36.875 315 12448.73 62.67 54541.85 88888.00 2015-11-11 14:35:37.000 315 12448.67 62.65 54541.82 88888.00 2015-11-11 14:35:37.125 315 12448.65 62.67 54541.80 88888.00 2015-11-11 14:35:37.250 315 12448.60 62.73 54541.80 88888.00 2015-11-11 14:35:37.375 315 12448.60 62.75 54541.82 88888.00 2015-11-11 14:35:37.500 315 12448.58 62.75 54541.82 88888.00 2015-11-11 14:35:37.625 315 12448.50 62.73 54541.82 88888.00 2015-11-11 14:35:37.750 315 12448.50 62.75 54541.82 88888.00 2015-11-11 14:35:37.875 315 12448.48 62.75 54541.85 88888.00 2015-11-11 14:35:38.000 315 12448.45 62.73 54541.82 88888.00 2015-11-11 14:35:38.125 315 12448.40 62.70 54541.85 88888.00 2015-11-11 14:35:38.250 315 12448.33 62.65 54541.88 88888.00 2015-11-11 14:35:38.375 315 12448.35 62.65 54541.88 88888.00 2015-11-11 14:35:38.500 315 12448.40 62.65 54541.88 88888.00 2015-11-11 14:35:38.625 315 12448.45 62.60 54541.88 88888.00 2015-11-11 14:35:38.750 315 12448.42 62.58 54541.88 88888.00 2015-11-11 14:35:38.875 315 12448.40 62.55 54541.90 88888.00 2015-11-11 14:35:39.000 315 12448.40 62.52 54541.93 88888.00 2015-11-11 14:35:39.125 315 12448.40 62.48 54541.95 88888.00 2015-11-11 14:35:39.250 315 12448.45 62.45 54541.95 88888.00 2015-11-11 14:35:39.375 315 12448.48 62.45 54541.97 88888.00 2015-11-11 14:35:39.500 315 12448.40 62.42 54541.97 88888.00 2015-11-11 14:35:39.625 315 12448.42 62.40 54542.00 88888.00 2015-11-11 14:35:39.750 315 12448.50 62.40 54542.00 88888.00 2015-11-11 14:35:39.875 315 12448.58 62.40 54542.03 88888.00 2015-11-11 14:35:40.000 315 12448.62 62.38 54542.03 88888.00 2015-11-11 14:35:40.125 315 12448.65 62.35 54542.03 88888.00 2015-11-11 14:35:40.250 315 12448.60 62.33 54542.07 88888.00 2015-11-11 14:35:40.375 315 12448.62 62.33 54542.07 88888.00 2015-11-11 14:35:40.500 315 12448.65 62.35 54542.03 88888.00 2015-11-11 14:35:40.625 315 12448.67 62.33 54542.05 88888.00 2015-11-11 14:35:40.750 315 12448.67 62.27 54542.05 88888.00 2015-11-11 14:35:40.875 315 12448.77 62.30 54542.05 88888.00 2015-11-11 14:35:41.000 315 12448.80 62.25 54542.05 88888.00 2015-11-11 14:35:41.125 315 12448.83 62.23 54542.03 88888.00 2015-11-11 14:35:41.250 315 12448.83 62.20 54542.03 88888.00 2015-11-11 14:35:41.375 315 12448.85 62.20 54542.00 88888.00 2015-11-11 14:35:41.500 315 12448.90 62.23 54542.00 88888.00 2015-11-11 14:35:41.625 315 12449.00 62.27 54542.03 88888.00 2015-11-11 14:35:41.750 315 12449.10 62.25 54542.03 88888.00 2015-11-11 14:35:41.875 315 12449.12 62.25 54542.03 88888.00 2015-11-11 14:35:42.000 315 12449.17 62.30 54542.03 88888.00 2015-11-11 14:35:42.125 315 12449.17 62.30 54542.03 88888.00 2015-11-11 14:35:42.250 315 12449.20 62.23 54542.00 88888.00 2015-11-11 14:35:42.375 315 12449.27 62.23 54542.00 88888.00 2015-11-11 14:35:42.500 315 12449.33 62.30 54542.00 88888.00 2015-11-11 14:35:42.625 315 12449.38 62.35 54541.97 88888.00 2015-11-11 14:35:42.750 315 12449.48 62.35 54541.93 88888.00 2015-11-11 14:35:42.875 315 12449.42 62.35 54541.93 88888.00 2015-11-11 14:35:43.000 315 12449.50 62.35 54541.93 88888.00 2015-11-11 14:35:43.125 315 12449.50 62.40 54541.90 88888.00 2015-11-11 14:35:43.250 315 12449.50 62.42 54541.90 88888.00 2015-11-11 14:35:43.375 315 12449.62 62.48 54541.93 88888.00 2015-11-11 14:35:43.500 315 12449.73 62.52 54541.90 88888.00 2015-11-11 14:35:43.625 315 12449.65 62.60 54541.85 88888.00 2015-11-11 14:35:43.750 315 12449.58 62.60 54541.85 88888.00 2015-11-11 14:35:43.875 315 12449.70 62.65 54541.82 88888.00 2015-11-11 14:35:44.000 315 12449.80 62.62 54541.82 88888.00 2015-11-11 14:35:44.125 315 12449.75 62.65 54541.85 88888.00 2015-11-11 14:35:44.250 315 12449.77 62.67 54541.82 88888.00 2015-11-11 14:35:44.375 315 12449.85 62.70 54541.82 88888.00 2015-11-11 14:35:44.500 315 12449.90 62.77 54541.80 88888.00 2015-11-11 14:35:44.625 315 12449.95 62.75 54541.78 88888.00 2015-11-11 14:35:44.750 315 12449.95 62.73 54541.80 88888.00 2015-11-11 14:35:44.875 315 12449.98 62.67 54541.78 88888.00 2015-11-11 14:35:45.000 315 12449.98 62.67 54541.75 88888.00 2015-11-11 14:35:45.125 315 12449.98 62.67 54541.78 88888.00 2015-11-11 14:35:45.250 315 12450.00 62.67 54541.75 88888.00 2015-11-11 14:35:45.375 315 12450.05 62.70 54541.72 88888.00 2015-11-11 14:35:45.500 315 12450.08 62.70 54541.75 88888.00 2015-11-11 14:35:45.625 315 12450.10 62.67 54541.72 88888.00 2015-11-11 14:35:45.750 315 12450.12 62.67 54541.72 88888.00 2015-11-11 14:35:45.875 315 12450.12 62.65 54541.72 88888.00 2015-11-11 14:35:46.000 315 12450.12 62.60 54541.70 88888.00 2015-11-11 14:35:46.125 315 12450.08 62.58 54541.70 88888.00 2015-11-11 14:35:46.250 315 12450.02 62.55 54541.70 88888.00 2015-11-11 14:35:46.375 315 12450.02 62.55 54541.70 88888.00 2015-11-11 14:35:46.500 315 12450.05 62.52 54541.70 88888.00 2015-11-11 14:35:46.625 315 12450.05 62.45 54541.70 88888.00 2015-11-11 14:35:46.750 315 12450.00 62.45 54541.68 88888.00 2015-11-11 14:35:46.875 315 12449.92 62.42 54541.65 88888.00 2015-11-11 14:35:47.000 315 12449.92 62.42 54541.62 88888.00 2015-11-11 14:35:47.125 315 12449.90 62.38 54541.65 88888.00 2015-11-11 14:35:47.250 315 12449.85 62.30 54541.65 88888.00 2015-11-11 14:35:47.375 315 12449.80 62.25 54541.65 88888.00 2015-11-11 14:35:47.500 315 12449.75 62.17 54541.62 88888.00 2015-11-11 14:35:47.625 315 12449.67 62.12 54541.60 88888.00 2015-11-11 14:35:47.750 315 12449.60 62.10 54541.60 88888.00 2015-11-11 14:35:47.875 315 12449.50 62.08 54541.62 88888.00 2015-11-11 14:35:48.000 315 12449.50 62.05 54541.60 88888.00 2015-11-11 14:35:48.125 315 12449.48 62.00 54541.62 88888.00 2015-11-11 14:35:48.250 315 12449.40 61.95 54541.62 88888.00 2015-11-11 14:35:48.375 315 12449.42 61.95 54541.62 88888.00 2015-11-11 14:35:48.500 315 12449.42 61.90 54541.60 88888.00 2015-11-11 14:35:48.625 315 12449.38 61.88 54541.60 88888.00 2015-11-11 14:35:48.750 315 12449.35 61.85 54541.60 88888.00 2015-11-11 14:35:48.875 315 12449.30 61.88 54541.62 88888.00 2015-11-11 14:35:49.000 315 12449.27 61.90 54541.60 88888.00 2015-11-11 14:35:49.125 315 12449.23 61.92 54541.57 88888.00 2015-11-11 14:35:49.250 315 12449.20 61.95 54541.57 88888.00 2015-11-11 14:35:49.375 315 12449.23 61.95 54541.60 88888.00 2015-11-11 14:35:49.500 315 12449.27 62.00 54541.62 88888.00 2015-11-11 14:35:49.625 315 12449.30 62.05 54541.60 88888.00 2015-11-11 14:35:49.750 315 12449.23 62.08 54541.57 88888.00 2015-11-11 14:35:49.875 315 12449.17 62.10 54541.57 88888.00 2015-11-11 14:35:50.000 315 12449.15 62.17 54541.60 88888.00 2015-11-11 14:35:50.125 315 12449.17 62.30 54541.60 88888.00 2015-11-11 14:35:50.250 315 12449.17 62.30 54541.60 88888.00 2015-11-11 14:35:50.375 315 12449.20 62.38 54541.57 88888.00 2015-11-11 14:35:50.500 315 12449.23 62.48 54541.55 88888.00 2015-11-11 14:35:50.625 315 12449.17 62.55 54541.55 88888.00 2015-11-11 14:35:50.750 315 12449.25 62.58 54541.57 88888.00 2015-11-11 14:35:50.875 315 12449.40 62.65 54541.60 88888.00 2015-11-11 14:35:51.000 315 12449.38 62.73 54541.57 88888.00 2015-11-11 14:35:51.125 315 12449.40 62.75 54541.57 88888.00 2015-11-11 14:35:51.250 315 12449.45 62.77 54541.55 88888.00 2015-11-11 14:35:51.375 315 12449.52 62.80 54541.57 88888.00 2015-11-11 14:35:51.500 315 12449.60 62.90 54541.57 88888.00 2015-11-11 14:35:51.625 315 12449.67 62.95 54541.55 88888.00 2015-11-11 14:35:51.750 315 12449.80 62.95 54541.53 88888.00 2015-11-11 14:35:51.875 315 12449.83 62.92 54541.53 88888.00 2015-11-11 14:35:52.000 315 12449.83 62.95 54541.47 88888.00 2015-11-11 14:35:52.125 315 12449.92 63.00 54541.50 88888.00 2015-11-11 14:35:52.250 315 12449.95 63.02 54541.50 88888.00 2015-11-11 14:35:52.375 315 12450.08 63.08 54541.47 88888.00 2015-11-11 14:35:52.500 315 12450.12 63.10 54541.43 88888.00 2015-11-11 14:35:52.625 315 12450.17 63.10 54541.43 88888.00 2015-11-11 14:35:52.750 315 12450.27 63.17 54541.43 88888.00 2015-11-11 14:35:52.875 315 12450.35 63.23 54541.40 88888.00 2015-11-11 14:35:53.000 315 12450.40 63.23 54541.35 88888.00 2015-11-11 14:35:53.125 315 12450.50 63.30 54541.35 88888.00 2015-11-11 14:35:53.250 315 12450.60 63.35 54541.32 88888.00 2015-11-11 14:35:53.375 315 12450.65 63.38 54541.30 88888.00 2015-11-11 14:35:53.500 315 12450.70 63.48 54541.28 88888.00 2015-11-11 14:35:53.625 315 12450.75 63.55 54541.25 88888.00 2015-11-11 14:35:53.750 315 12450.80 63.62 54541.22 88888.00 2015-11-11 14:35:53.875 315 12450.85 63.75 54541.22 88888.00 2015-11-11 14:35:54.000 315 12450.85 63.88 54541.20 88888.00 2015-11-11 14:35:54.125 315 12450.83 63.98 54541.18 88888.00 2015-11-11 14:35:54.250 315 12450.85 64.05 54541.15 88888.00 2015-11-11 14:35:54.375 315 12450.90 64.15 54541.07 88888.00 2015-11-11 14:35:54.500 315 12450.92 64.22 54541.07 88888.00 2015-11-11 14:35:54.625 315 12450.95 64.35 54541.05 88888.00 2015-11-11 14:35:54.750 315 12450.95 64.47 54541.03 88888.00 2015-11-11 14:35:54.875 315 12450.95 64.60 54541.00 88888.00 2015-11-11 14:35:55.000 315 12450.95 64.70 54540.97 88888.00 2015-11-11 14:35:55.125 315 12450.90 64.78 54541.00 88888.00 2015-11-11 14:35:55.250 315 12450.88 64.88 54540.97 88888.00 2015-11-11 14:35:55.375 315 12450.88 64.97 54540.93 88888.00 2015-11-11 14:35:55.500 315 12450.85 65.05 54540.93 88888.00 2015-11-11 14:35:55.625 315 12450.75 65.10 54540.90 88888.00 2015-11-11 14:35:55.750 315 12450.65 65.10 54540.88 88888.00 2015-11-11 14:35:55.875 315 12450.67 65.10 54540.90 88888.00 2015-11-11 14:35:56.000 315 12450.70 65.17 54540.88 88888.00 2015-11-11 14:35:56.125 315 12450.62 65.22 54540.90 88888.00 2015-11-11 14:35:56.250 315 12450.48 65.25 54540.88 88888.00 2015-11-11 14:35:56.375 315 12450.35 65.22 54540.88 88888.00 2015-11-11 14:35:56.500 315 12450.35 65.17 54540.90 88888.00 2015-11-11 14:35:56.625 315 12450.35 65.15 54540.90 88888.00 2015-11-11 14:35:56.750 315 12450.30 65.12 54540.90 88888.00 2015-11-11 14:35:56.875 315 12450.27 65.12 54540.90 88888.00 2015-11-11 14:35:57.000 315 12450.23 65.12 54540.93 88888.00 2015-11-11 14:35:57.125 315 12450.20 65.08 54540.93 88888.00 2015-11-11 14:35:57.250 315 12450.10 65.05 54540.95 88888.00 2015-11-11 14:35:57.375 315 12450.02 65.00 54540.95 88888.00 2015-11-11 14:35:57.500 315 12449.92 65.00 54540.97 88888.00 2015-11-11 14:35:57.625 315 12449.83 65.03 54540.97 88888.00 2015-11-11 14:35:57.750 315 12449.75 65.05 54541.00 88888.00 2015-11-11 14:35:57.875 315 12449.67 65.05 54541.03 88888.00 2015-11-11 14:35:58.000 315 12449.62 65.10 54541.03 88888.00 2015-11-11 14:35:58.125 315 12449.50 65.15 54541.05 88888.00 2015-11-11 14:35:58.250 315 12449.45 65.12 54541.07 88888.00 2015-11-11 14:35:58.375 315 12449.42 65.12 54541.07 88888.00 2015-11-11 14:35:58.500 315 12449.33 65.17 54541.12 88888.00 2015-11-11 14:35:58.625 315 12449.25 65.20 54541.12 88888.00 2015-11-11 14:35:58.750 315 12449.20 65.20 54541.15 88888.00 2015-11-11 14:35:58.875 315 12449.20 65.20 54541.15 88888.00 2015-11-11 14:35:59.000 315 12449.12 65.22 54541.15 88888.00 2015-11-11 14:35:59.125 315 12449.10 65.25 54541.18 88888.00 2015-11-11 14:35:59.250 315 12449.08 65.28 54541.20 88888.00 2015-11-11 14:35:59.375 315 12449.05 65.28 54541.20 88888.00 2015-11-11 14:35:59.500 315 12449.08 65.28 54541.22 88888.00 2015-11-11 14:35:59.625 315 12449.12 65.30 54541.22 88888.00 2015-11-11 14:35:59.750 315 12449.17 65.33 54541.28 88888.00 2015-11-11 14:35:59.875 315 12449.15 65.38 54541.28 88888.00 2015-11-11 14:36:00.000 315 12449.08 65.40 54541.28 88888.00 2015-11-11 14:36:00.125 315 12449.12 65.42 54541.32 88888.00 2015-11-11 14:36:00.250 315 12449.10 65.40 54541.32 88888.00 2015-11-11 14:36:00.375 315 12449.12 65.42 54541.32 88888.00 2015-11-11 14:36:00.500 315 12449.10 65.50 54541.35 88888.00 2015-11-11 14:36:00.625 315 12449.12 65.55 54541.38 88888.00 2015-11-11 14:36:00.750 315 12449.12 65.62 54541.40 88888.00 2015-11-11 14:36:00.875 315 12449.12 65.67 54541.40 88888.00 2015-11-11 14:36:01.000 315 12449.10 65.70 54541.38 88888.00 2015-11-11 14:36:01.125 315 12449.10 65.72 54541.38 88888.00 2015-11-11 14:36:01.250 315 12449.08 65.72 54541.40 88888.00 2015-11-11 14:36:01.375 315 12449.12 65.75 54541.38 88888.00 2015-11-11 14:36:01.500 315 12449.20 65.78 54541.38 88888.00 2015-11-11 14:36:01.625 315 12449.25 65.78 54541.40 88888.00 2015-11-11 14:36:01.750 315 12449.27 65.75 54541.43 88888.00 2015-11-11 14:36:01.875 315 12449.25 65.75 54541.43 88888.00 2015-11-11 14:36:02.000 315 12449.27 65.78 54541.40 88888.00 2015-11-11 14:36:02.125 315 12449.23 65.78 54541.43 88888.00 2015-11-11 14:36:02.250 315 12449.17 65.72 54541.43 88888.00 2015-11-11 14:36:02.375 315 12449.15 65.70 54541.40 88888.00 2015-11-11 14:36:02.500 315 12449.15 65.65 54541.43 88888.00 2015-11-11 14:36:02.625 315 12449.23 65.62 54541.43 88888.00 2015-11-11 14:36:02.750 315 12449.38 65.55 54541.43 88888.00 2015-11-11 14:36:02.875 315 12449.30 65.55 54541.43 88888.00 2015-11-11 14:36:03.000 315 12449.30 65.47 54541.43 88888.00 2015-11-11 14:36:03.125 315 12449.33 65.42 54541.43 88888.00 2015-11-11 14:36:03.250 315 12449.30 65.40 54541.38 88888.00 2015-11-11 14:36:03.375 315 12449.38 65.35 54541.38 88888.00 2015-11-11 14:36:03.500 315 12449.40 65.30 54541.38 88888.00 2015-11-11 14:36:03.625 315 12449.42 65.22 54541.38 88888.00 2015-11-11 14:36:03.750 315 12449.40 65.20 54541.35 88888.00 2015-11-11 14:36:03.875 315 12449.45 65.17 54541.35 88888.00 2015-11-11 14:36:04.000 315 12449.48 65.10 54541.32 88888.00 2015-11-11 14:36:04.125 315 12449.52 65.05 54541.32 88888.00 2015-11-11 14:36:04.250 315 12449.42 65.00 54541.32 88888.00 2015-11-11 14:36:04.375 315 12449.45 65.00 54541.32 88888.00 2015-11-11 14:36:04.500 315 12449.50 65.00 54541.32 88888.00 2015-11-11 14:36:04.625 315 12449.55 64.95 54541.32 88888.00 2015-11-11 14:36:04.750 315 12449.55 64.90 54541.32 88888.00 2015-11-11 14:36:04.875 315 12449.50 64.90 54541.35 88888.00 2015-11-11 14:36:05.000 315 12449.42 64.90 54541.32 88888.00 2015-11-11 14:36:05.125 315 12449.42 64.92 54541.30 88888.00 2015-11-11 14:36:05.250 315 12449.35 64.90 54541.30 88888.00 2015-11-11 14:36:05.375 315 12449.40 64.88 54541.32 88888.00 2015-11-11 14:36:05.500 315 12449.38 64.85 54541.30 88888.00 2015-11-11 14:36:05.625 315 12449.27 64.80 54541.28 88888.00 2015-11-11 14:36:05.750 315 12449.27 64.78 54541.30 88888.00 2015-11-11 14:36:05.875 315 12449.30 64.83 54541.30 88888.00 2015-11-11 14:36:06.000 315 12449.23 64.83 54541.30 88888.00 2015-11-11 14:36:06.125 315 12449.15 64.85 54541.28 88888.00 2015-11-11 14:36:06.250 315 12449.02 64.85 54541.28 88888.00 2015-11-11 14:36:06.375 315 12449.00 64.88 54541.28 88888.00 2015-11-11 14:36:06.500 315 12448.95 64.88 54541.25 88888.00 2015-11-11 14:36:06.625 315 12448.92 64.88 54541.22 88888.00 2015-11-11 14:36:06.750 315 12448.95 64.85 54541.22 88888.00 2015-11-11 14:36:06.875 315 12448.90 64.85 54541.22 88888.00 2015-11-11 14:36:07.000 315 12448.88 64.85 54541.20 88888.00 2015-11-11 14:36:07.125 315 12448.85 64.92 54541.20 88888.00 2015-11-11 14:36:07.250 315 12448.83 64.95 54541.18 88888.00 2015-11-11 14:36:07.375 315 12448.85 64.90 54541.12 88888.00 2015-11-11 14:36:07.500 315 12448.83 64.85 54541.12 88888.00 2015-11-11 14:36:07.625 315 12448.77 64.83 54541.12 88888.00 2015-11-11 14:36:07.750 315 12448.80 64.83 54541.18 88888.00 2015-11-11 14:36:07.875 315 12448.80 64.83 54541.12 88888.00 2015-11-11 14:36:08.000 315 12448.88 64.80 54541.12 88888.00 2015-11-11 14:36:08.125 315 12448.88 64.83 54541.10 88888.00 2015-11-11 14:36:08.250 315 12448.80 64.83 54541.10 88888.00 2015-11-11 14:36:08.375 315 12448.83 64.83 54541.07 88888.00 2015-11-11 14:36:08.500 315 12448.80 64.78 54541.07 88888.00 2015-11-11 14:36:08.625 315 12448.80 64.75 54541.05 88888.00 2015-11-11 14:36:08.750 315 12448.77 64.78 54541.03 88888.00 2015-11-11 14:36:08.875 315 12448.83 64.75 54541.03 88888.00 2015-11-11 14:36:09.000 315 12448.85 64.72 54541.00 88888.00 2015-11-11 14:36:09.125 315 12448.80 64.72 54541.00 88888.00 2015-11-11 14:36:09.250 315 12448.80 64.72 54541.00 88888.00 2015-11-11 14:36:09.375 315 12448.80 64.70 54540.97 88888.00 2015-11-11 14:36:09.500 315 12448.80 64.67 54540.95 88888.00 2015-11-11 14:36:09.625 315 12448.83 64.67 54540.95 88888.00 2015-11-11 14:36:09.750 315 12448.83 64.67 54540.93 88888.00 2015-11-11 14:36:09.875 315 12448.77 64.67 54540.90 88888.00 2015-11-11 14:36:10.000 315 12448.75 64.67 54540.90 88888.00 2015-11-11 14:36:10.125 315 12448.77 64.65 54540.90 88888.00 2015-11-11 14:36:10.250 315 12448.80 64.65 54540.90 88888.00 2015-11-11 14:36:10.375 315 12448.75 64.65 54540.88 88888.00 2015-11-11 14:36:10.500 315 12448.73 64.60 54540.85 88888.00 2015-11-11 14:36:10.625 315 12448.73 64.60 54540.82 88888.00 2015-11-11 14:36:10.750 315 12448.75 64.60 54540.80 88888.00 2015-11-11 14:36:10.875 315 12448.80 64.60 54540.78 88888.00 2015-11-11 14:36:11.000 315 12448.83 64.60 54540.78 88888.00 2015-11-11 14:36:11.125 315 12448.83 64.58 54540.78 88888.00 2015-11-11 14:36:11.250 315 12448.77 64.53 54540.75 88888.00 2015-11-11 14:36:11.375 315 12448.83 64.50 54540.72 88888.00 2015-11-11 14:36:11.500 315 12448.83 64.50 54540.70 88888.00 2015-11-11 14:36:11.625 315 12448.83 64.47 54540.68 88888.00 2015-11-11 14:36:11.750 315 12448.88 64.47 54540.65 88888.00 2015-11-11 14:36:11.875 315 12448.92 64.45 54540.65 88888.00 2015-11-11 14:36:12.000 315 12448.98 64.45 54540.60 88888.00 2015-11-11 14:36:12.125 315 12448.92 64.45 54540.57 88888.00 2015-11-11 14:36:12.250 315 12448.92 64.40 54540.55 88888.00 2015-11-11 14:36:12.375 315 12449.00 64.38 54540.53 88888.00 2015-11-11 14:36:12.500 315 12449.05 64.38 54540.53 88888.00 2015-11-11 14:36:12.625 315 12449.10 64.35 54540.53 88888.00 2015-11-11 14:36:12.750 315 12449.10 64.38 54540.47 88888.00 2015-11-11 14:36:12.875 315 12449.12 64.33 54540.47 88888.00 2015-11-11 14:36:13.000 315 12449.15 64.28 54540.47 88888.00 2015-11-11 14:36:13.125 315 12449.12 64.30 54540.47 88888.00 2015-11-11 14:36:13.250 315 12449.10 64.25 54540.45 88888.00 2015-11-11 14:36:13.375 315 12449.15 64.25 54540.40 88888.00 2015-11-11 14:36:13.500 315 12449.23 64.17 54540.40 88888.00 2015-11-11 14:36:13.625 315 12449.17 64.15 54540.40 88888.00 2015-11-11 14:36:13.750 315 12449.15 64.17 54540.40 88888.00 2015-11-11 14:36:13.875 315 12449.15 64.22 54540.38 88888.00 2015-11-11 14:36:14.000 315 12449.27 64.17 54540.35 88888.00 2015-11-11 14:36:14.125 315 12449.33 64.15 54540.38 88888.00 2015-11-11 14:36:14.250 315 12449.40 64.10 54540.38 88888.00 2015-11-11 14:36:14.375 315 12449.45 64.08 54540.38 88888.00 2015-11-11 14:36:14.500 315 12449.42 64.08 54540.35 88888.00 2015-11-11 14:36:14.625 315 12449.40 64.05 54540.32 88888.00 2015-11-11 14:36:14.750 315 12449.42 64.00 54540.35 88888.00 2015-11-11 14:36:14.875 315 12449.50 63.92 54540.32 88888.00 2015-11-11 14:36:15.000 315 12449.58 63.92 54540.30 88888.00 2015-11-11 14:36:15.125 315 12449.60 63.92 54540.32 88888.00 2015-11-11 14:36:15.250 315 12449.65 63.88 54540.32 88888.00 2015-11-11 14:36:15.375 315 12449.70 63.85 54540.30 88888.00 2015-11-11 14:36:15.500 315 12449.75 63.83 54540.30 88888.00 2015-11-11 14:36:15.625 315 12449.80 63.73 54540.28 88888.00 2015-11-11 14:36:15.750 315 12449.85 63.70 54540.28 88888.00 2015-11-11 14:36:15.875 315 12449.88 63.62 54540.25 88888.00 2015-11-11 14:36:16.000 315 12449.88 63.60 54540.25 88888.00 2015-11-11 14:36:16.125 315 12449.95 63.60 54540.28 88888.00 2015-11-11 14:36:16.250 315 12450.05 63.55 54540.25 88888.00 2015-11-11 14:36:16.375 315 12450.17 63.55 54540.22 88888.00 2015-11-11 14:36:16.500 315 12450.20 63.55 54540.22 88888.00 2015-11-11 14:36:16.625 315 12450.35 63.52 54540.22 88888.00 2015-11-11 14:36:16.750 315 12450.42 63.52 54540.20 88888.00 2015-11-11 14:36:16.875 315 12450.45 63.50 54540.20 88888.00 2015-11-11 14:36:17.000 315 12450.50 63.50 54540.15 88888.00 2015-11-11 14:36:17.125 315 12450.55 63.48 54540.15 88888.00 2015-11-11 14:36:17.250 315 12450.65 63.40 54540.10 88888.00 2015-11-11 14:36:17.375 315 12450.77 63.42 54540.10 88888.00 2015-11-11 14:36:17.500 315 12450.83 63.45 54540.07 88888.00 2015-11-11 14:36:17.625 315 12450.90 63.45 54540.07 88888.00 2015-11-11 14:36:17.750 315 12450.95 63.45 54540.07 88888.00 2015-11-11 14:36:17.875 315 12450.95 63.48 54540.07 88888.00 2015-11-11 14:36:18.000 315 12450.92 63.48 54540.03 88888.00 2015-11-11 14:36:18.125 315 12450.90 63.52 54540.03 88888.00 2015-11-11 14:36:18.250 315 12450.85 63.58 54540.03 88888.00 2015-11-11 14:36:18.375 315 12450.85 63.60 54540.03 88888.00 2015-11-11 14:36:18.500 315 12450.85 63.67 54540.03 88888.00 2015-11-11 14:36:18.625 315 12450.83 63.73 54540.00 88888.00 2015-11-11 14:36:18.750 315 12450.85 63.85 54540.00 88888.00 2015-11-11 14:36:18.875 315 12450.83 63.90 54539.95 88888.00 2015-11-11 14:36:19.000 315 12450.85 63.95 54539.95 88888.00 2015-11-11 14:36:19.125 315 12450.85 64.03 54539.97 88888.00 2015-11-11 14:36:19.250 315 12450.83 64.10 54539.97 88888.00 2015-11-11 14:36:19.375 315 12450.90 64.15 54539.97 88888.00 2015-11-11 14:36:19.500 315 12450.90 64.20 54539.95 88888.00 2015-11-11 14:36:19.625 315 12450.98 64.25 54539.95 88888.00 2015-11-11 14:36:19.750 315 12450.98 64.28 54539.97 88888.00 2015-11-11 14:36:19.875 315 12450.95 64.30 54539.97 88888.00 2015-11-11 14:36:20.000 315 12451.00 64.33 54539.97 88888.00 2015-11-11 14:36:20.125 315 12451.08 64.33 54539.97 88888.00 2015-11-11 14:36:20.250 315 12451.08 64.28 54539.97 88888.00 2015-11-11 14:36:20.375 315 12451.10 64.30 54540.00 88888.00 2015-11-11 14:36:20.500 315 12451.08 64.25 54540.00 88888.00 2015-11-11 14:36:20.625 315 12451.15 64.20 54539.97 88888.00 2015-11-11 14:36:20.750 315 12451.27 64.12 54539.97 88888.00 2015-11-11 14:36:20.875 315 12451.27 64.03 54540.00 88888.00 2015-11-11 14:36:21.000 315 12451.30 64.00 54540.03 88888.00 2015-11-11 14:36:21.125 315 12451.33 63.92 54540.03 88888.00 2015-11-11 14:36:21.250 315 12451.38 63.80 54540.03 88888.00 2015-11-11 14:36:21.375 315 12451.40 63.73 54540.05 88888.00 2015-11-11 14:36:21.500 315 12451.38 63.58 54540.07 88888.00 2015-11-11 14:36:21.625 315 12451.45 63.50 54540.07 88888.00 2015-11-11 14:36:21.750 315 12451.58 63.38 54540.10 88888.00 2015-11-11 14:36:21.875 315 12451.65 63.30 54540.12 88888.00 2015-11-11 14:36:22.000 315 12451.70 63.23 54540.10 88888.00 2015-11-11 14:36:22.125 315 12451.73 63.08 54540.15 88888.00 2015-11-11 14:36:22.250 315 12451.75 62.92 54540.15 88888.00 2015-11-11 14:36:22.375 315 12451.83 62.88 54540.15 88888.00 2015-11-11 14:36:22.500 315 12451.88 62.80 54540.18 88888.00 2015-11-11 14:36:22.625 315 12451.95 62.75 54540.20 88888.00 2015-11-11 14:36:22.750 315 12451.98 62.62 54540.20 88888.00 2015-11-11 14:36:22.875 315 12451.95 62.50 54540.18 88888.00 2015-11-11 14:36:23.000 315 12451.92 62.42 54540.18 88888.00 2015-11-11 14:36:23.125 315 12451.98 62.38 54540.18 88888.00 2015-11-11 14:36:23.250 315 12452.02 62.27 54540.22 88888.00 2015-11-11 14:36:23.375 315 12452.10 62.20 54540.20 88888.00 2015-11-11 14:36:23.500 315 12452.05 62.17 54540.22 88888.00 2015-11-11 14:36:23.625 315 12452.00 62.15 54540.20 88888.00 2015-11-11 14:36:23.750 315 12452.00 62.10 54540.20 88888.00 2015-11-11 14:36:23.875 315 12451.95 62.10 54540.20 88888.00 2015-11-11 14:36:24.000 315 12451.90 62.12 54540.20 88888.00 2015-11-11 14:36:24.125 315 12451.95 62.17 54540.20 88888.00 2015-11-11 14:36:24.250 315 12451.83 62.27 54540.20 88888.00 2015-11-11 14:36:24.375 315 12451.85 62.35 54540.20 88888.00 2015-11-11 14:36:24.500 315 12451.85 62.33 54540.22 88888.00 2015-11-11 14:36:24.625 315 12451.83 62.38 54540.20 88888.00 2015-11-11 14:36:24.750 315 12451.77 62.48 54540.18 88888.00 2015-11-11 14:36:24.875 315 12451.75 62.58 54540.18 88888.00 2015-11-11 14:36:25.000 315 12451.75 62.67 54540.15 88888.00 2015-11-11 14:36:25.125 315 12451.75 62.77 54540.15 88888.00 2015-11-11 14:36:25.250 315 12451.73 62.80 54540.12 88888.00 2015-11-11 14:36:25.375 315 12451.77 62.85 54540.10 88888.00 2015-11-11 14:36:25.500 315 12451.83 62.90 54540.07 88888.00 2015-11-11 14:36:25.625 315 12451.80 62.98 54540.05 88888.00 2015-11-11 14:36:25.750 315 12451.75 63.08 54540.05 88888.00 2015-11-11 14:36:25.875 315 12451.73 63.15 54540.03 88888.00 2015-11-11 14:36:26.000 315 12451.67 63.17 54540.00 88888.00 2015-11-11 14:36:26.125 315 12451.62 63.20 54540.00 88888.00 2015-11-11 14:36:26.250 315 12451.65 63.23 54540.00 88888.00 2015-11-11 14:36:26.375 315 12451.70 63.27 54539.97 88888.00 2015-11-11 14:36:26.500 315 12451.77 63.35 54539.97 88888.00 2015-11-11 14:36:26.625 315 12451.85 63.45 54539.97 88888.00 2015-11-11 14:36:26.750 315 12451.88 63.48 54539.95 88888.00 2015-11-11 14:36:26.875 315 12451.83 63.48 54539.95 88888.00 2015-11-11 14:36:27.000 315 12451.88 63.38 54539.93 88888.00 2015-11-11 14:36:27.125 315 12451.85 63.38 54539.93 88888.00 2015-11-11 14:36:27.250 315 12451.77 63.38 54539.93 88888.00 2015-11-11 14:36:27.375 315 12451.77 63.40 54539.93 88888.00 2015-11-11 14:36:27.500 315 12451.80 63.42 54539.93 88888.00 2015-11-11 14:36:27.625 315 12451.75 63.42 54539.93 88888.00 2015-11-11 14:36:27.750 315 12451.67 63.40 54539.93 88888.00 2015-11-11 14:36:27.875 315 12451.60 63.38 54539.90 88888.00 2015-11-11 14:36:28.000 315 12451.52 63.33 54539.88 88888.00 2015-11-11 14:36:28.125 315 12451.50 63.35 54539.90 88888.00 2015-11-11 14:36:28.250 315 12451.52 63.33 54539.93 88888.00 2015-11-11 14:36:28.375 315 12451.55 63.35 54539.93 88888.00 2015-11-11 14:36:28.500 315 12451.52 63.33 54539.93 88888.00 2015-11-11 14:36:28.625 315 12451.40 63.27 54539.90 88888.00 2015-11-11 14:36:28.750 315 12451.33 63.23 54539.90 88888.00 2015-11-11 14:36:28.875 315 12451.27 63.20 54539.93 88888.00 2015-11-11 14:36:29.000 315 12451.33 63.20 54539.93 88888.00 2015-11-11 14:36:29.125 315 12451.33 63.17 54539.93 88888.00 2015-11-11 14:36:29.250 315 12451.25 63.15 54539.93 88888.00 2015-11-11 14:36:29.375 315 12451.20 63.15 54539.93 88888.00 2015-11-11 14:36:29.500 315 12451.12 63.12 54539.93 88888.00 2015-11-11 14:36:29.625 315 12451.05 63.15 54539.95 88888.00 2015-11-11 14:36:29.750 315 12450.95 63.12 54539.95 88888.00 2015-11-11 14:36:29.875 315 12450.85 63.10 54539.95 88888.00 2015-11-11 14:36:30.000 315 12450.75 63.08 54539.95 88888.00 2015-11-11 14:36:30.125 315 12450.67 63.05 54539.97 88888.00 2015-11-11 14:36:30.250 315 12450.67 63.02 54540.00 88888.00 2015-11-11 14:36:30.375 315 12450.62 63.00 54540.00 88888.00 2015-11-11 14:36:30.500 315 12450.60 63.00 54539.97 88888.00 2015-11-11 14:36:30.625 315 12450.52 63.02 54539.95 88888.00 2015-11-11 14:36:30.750 315 12450.50 63.02 54539.97 88888.00 2015-11-11 14:36:30.875 315 12450.55 62.98 54539.97 88888.00 2015-11-11 14:36:31.000 315 12450.48 63.00 54539.97 88888.00 2015-11-11 14:36:31.125 315 12450.45 63.00 54540.03 88888.00 2015-11-11 14:36:31.250 315 12450.48 62.95 54540.00 88888.00 2015-11-11 14:36:31.375 315 12450.50 62.92 54540.00 88888.00 2015-11-11 14:36:31.500 315 12450.50 62.90 54540.00 88888.00 2015-11-11 14:36:31.625 315 12450.50 62.90 54540.03 88888.00 2015-11-11 14:36:31.750 315 12450.48 62.90 54540.03 88888.00 2015-11-11 14:36:31.875 315 12450.48 62.88 54540.03 88888.00 2015-11-11 14:36:32.000 315 12450.58 62.80 54540.03 88888.00 2015-11-11 14:36:32.125 315 12450.55 62.75 54540.03 88888.00 2015-11-11 14:36:32.250 315 12450.48 62.70 54540.05 88888.00 2015-11-11 14:36:32.375 315 12450.50 62.70 54540.03 88888.00 2015-11-11 14:36:32.500 315 12450.55 62.70 54540.03 88888.00 2015-11-11 14:36:32.625 315 12450.58 62.73 54540.05 88888.00 2015-11-11 14:36:32.750 315 12450.60 62.73 54540.03 88888.00 2015-11-11 14:36:32.875 315 12450.60 62.75 54540.03 88888.00 2015-11-11 14:36:33.000 315 12450.60 62.75 54540.00 88888.00 2015-11-11 14:36:33.125 315 12450.60 62.80 54540.00 88888.00 2015-11-11 14:36:33.250 315 12450.52 62.85 54540.00 88888.00 2015-11-11 14:36:33.375 315 12450.50 62.90 54540.03 88888.00 2015-11-11 14:36:33.500 315 12450.50 62.90 54540.03 88888.00 2015-11-11 14:36:33.625 315 12450.52 62.92 54540.00 88888.00 2015-11-11 14:36:33.750 315 12450.48 62.95 54540.03 88888.00 2015-11-11 14:36:33.875 315 12450.50 63.05 54540.03 88888.00 2015-11-11 14:36:34.000 315 12450.48 63.15 54540.05 88888.00 2015-11-11 14:36:34.125 315 12450.42 63.25 54540.07 88888.00 2015-11-11 14:36:34.250 315 12450.38 63.38 54540.07 88888.00 2015-11-11 14:36:34.375 315 12450.42 63.48 54540.07 88888.00 2015-11-11 14:36:34.500 315 12450.42 63.60 54540.05 88888.00 2015-11-11 14:36:34.625 315 12450.33 63.65 54540.05 88888.00 2015-11-11 14:36:34.750 315 12450.20 63.75 54540.05 88888.00 2015-11-11 14:36:34.875 315 12450.08 63.88 54540.05 88888.00 2015-11-11 14:36:35.000 315 12449.98 63.98 54540.05 88888.00 2015-11-11 14:36:35.125 315 12449.98 64.08 54540.10 88888.00 2015-11-11 14:36:35.250 315 12449.90 64.20 54540.12 88888.00 2015-11-11 14:36:35.375 315 12449.85 64.35 54540.12 88888.00 2015-11-11 14:36:35.500 315 12449.80 64.42 54540.12 88888.00 2015-11-11 14:36:35.625 315 12449.80 64.53 54540.12 88888.00 2015-11-11 14:36:35.750 315 12449.80 64.55 54540.10 88888.00 2015-11-11 14:36:35.875 315 12449.85 64.62 54540.10 88888.00 2015-11-11 14:36:36.000 315 12449.88 64.72 54540.15 88888.00 2015-11-11 14:36:36.125 315 12449.95 64.75 54540.18 88888.00 2015-11-11 14:36:36.250 315 12450.02 64.67 54540.18 88888.00 2015-11-11 14:36:36.375 315 12450.05 64.67 54540.20 88888.00 2015-11-11 14:36:36.500 315 12450.08 64.65 54540.22 88888.00 2015-11-11 14:36:36.625 315 12450.05 64.62 54540.25 88888.00 2015-11-11 14:36:36.750 315 12450.10 64.62 54540.25 88888.00 2015-11-11 14:36:36.875 315 12450.15 64.55 54540.25 88888.00 2015-11-11 14:36:37.000 315 12450.17 64.50 54540.25 88888.00 2015-11-11 14:36:37.125 315 12450.25 64.47 54540.22 88888.00 2015-11-11 14:36:37.250 315 12450.25 64.42 54540.28 88888.00 2015-11-11 14:36:37.375 315 12450.35 64.42 54540.28 88888.00 2015-11-11 14:36:37.500 315 12450.40 64.42 54540.32 88888.00 2015-11-11 14:36:37.625 315 12450.38 64.35 54540.30 88888.00 2015-11-11 14:36:37.750 315 12450.38 64.30 54540.28 88888.00 2015-11-11 14:36:37.875 315 12450.40 64.33 54540.30 88888.00 2015-11-11 14:36:38.000 315 12450.45 64.25 54540.28 88888.00 2015-11-11 14:36:38.125 315 12450.58 64.22 54540.28 88888.00 2015-11-11 14:36:38.250 315 12450.50 64.15 54540.28 88888.00 2015-11-11 14:36:38.375 315 12450.52 64.15 54540.28 88888.00 2015-11-11 14:36:38.500 315 12450.62 64.15 54540.30 88888.00 2015-11-11 14:36:38.625 315 12450.70 64.15 54540.30 88888.00 2015-11-11 14:36:38.750 315 12450.65 64.20 54540.32 88888.00 2015-11-11 14:36:38.875 315 12450.60 64.17 54540.32 88888.00 2015-11-11 14:36:39.000 315 12450.60 64.08 54540.32 88888.00 2015-11-11 14:36:39.125 315 12450.65 64.03 54540.32 88888.00 2015-11-11 14:36:39.250 315 12450.62 63.98 54540.32 88888.00 2015-11-11 14:36:39.375 315 12450.67 64.00 54540.35 88888.00 2015-11-11 14:36:39.500 315 12450.73 64.00 54540.30 88888.00 2015-11-11 14:36:39.625 315 12450.75 63.95 54540.32 88888.00 2015-11-11 14:36:39.750 315 12450.75 63.90 54540.32 88888.00 2015-11-11 14:36:39.875 315 12450.83 63.90 54540.32 88888.00 2015-11-11 14:36:40.000 315 12450.90 63.88 54540.30 88888.00 2015-11-11 14:36:40.125 315 12450.83 63.80 54540.30 88888.00 2015-11-11 14:36:40.250 315 12450.73 63.73 54540.28 88888.00 2015-11-11 14:36:40.375 315 12450.85 63.75 54540.28 88888.00 2015-11-11 14:36:40.500 315 12450.88 63.83 54540.30 88888.00 2015-11-11 14:36:40.625 315 12450.85 63.77 54540.28 88888.00 2015-11-11 14:36:40.750 315 12450.85 63.73 54540.25 88888.00 2015-11-11 14:36:40.875 315 12450.88 63.65 54540.25 88888.00 2015-11-11 14:36:41.000 315 12450.92 63.62 54540.22 88888.00 2015-11-11 14:36:41.125 315 12451.02 63.60 54540.22 88888.00 2015-11-11 14:36:41.250 315 12451.05 63.62 54540.20 88888.00 2015-11-11 14:36:41.375 315 12451.02 63.60 54540.22 88888.00 2015-11-11 14:36:41.500 315 12450.95 63.62 54540.20 88888.00 2015-11-11 14:36:41.625 315 12451.00 63.60 54540.18 88888.00 2015-11-11 14:36:41.750 315 12451.00 63.58 54540.12 88888.00 2015-11-11 14:36:41.875 315 12451.02 63.58 54540.10 88888.00 2015-11-11 14:36:42.000 315 12451.02 63.60 54540.07 88888.00 2015-11-11 14:36:42.125 315 12451.08 63.62 54540.07 88888.00 2015-11-11 14:36:42.250 315 12451.08 63.58 54540.07 88888.00 2015-11-11 14:36:42.375 315 12451.10 63.58 54540.05 88888.00 2015-11-11 14:36:42.500 315 12451.08 63.60 54540.03 88888.00 2015-11-11 14:36:42.625 315 12451.08 63.62 54540.00 88888.00 2015-11-11 14:36:42.750 315 12451.08 63.65 54540.00 88888.00 2015-11-11 14:36:42.875 315 12451.08 63.70 54539.95 88888.00 2015-11-11 14:36:43.000 315 12451.10 63.75 54539.93 88888.00 2015-11-11 14:36:43.125 315 12451.05 63.75 54539.90 88888.00 2015-11-11 14:36:43.250 315 12451.00 63.75 54539.85 88888.00 2015-11-11 14:36:43.375 315 12451.00 63.77 54539.88 88888.00 2015-11-11 14:36:43.500 315 12451.05 63.88 54539.85 88888.00 2015-11-11 14:36:43.625 315 12451.02 63.95 54539.82 88888.00 2015-11-11 14:36:43.750 315 12451.05 64.00 54539.78 88888.00 2015-11-11 14:36:43.875 315 12451.10 64.00 54539.78 88888.00 2015-11-11 14:36:44.000 315 12451.12 64.03 54539.72 88888.00 2015-11-11 14:36:44.125 315 12451.10 64.05 54539.70 88888.00 2015-11-11 14:36:44.250 315 12451.10 64.10 54539.70 88888.00 2015-11-11 14:36:44.375 315 12451.15 64.12 54539.65 88888.00 2015-11-11 14:36:44.500 315 12451.10 64.15 54539.65 88888.00 2015-11-11 14:36:44.625 315 12451.00 64.17 54539.65 88888.00 2015-11-11 14:36:44.750 315 12451.08 64.20 54539.62 88888.00 2015-11-11 14:36:44.875 315 12451.20 64.20 54539.60 88888.00 2015-11-11 14:36:45.000 315 12451.20 64.20 54539.55 88888.00 2015-11-11 14:36:45.125 315 12451.20 64.17 54539.57 88888.00 2015-11-11 14:36:45.250 315 12451.15 64.17 54539.55 88888.00 2015-11-11 14:36:45.375 315 12451.17 64.17 54539.55 88888.00 2015-11-11 14:36:45.500 315 12451.25 64.15 54539.53 88888.00 2015-11-11 14:36:45.625 315 12451.27 64.15 54539.53 88888.00 2015-11-11 14:36:45.750 315 12451.30 64.20 54539.55 88888.00 2015-11-11 14:36:45.875 315 12451.38 64.20 54539.53 88888.00 2015-11-11 14:36:46.000 315 12451.38 64.20 54539.47 88888.00 2015-11-11 14:36:46.125 315 12451.42 64.20 54539.45 88888.00 2015-11-11 14:36:46.250 315 12451.48 64.10 54539.45 88888.00 2015-11-11 14:36:46.375 315 12451.60 64.12 54539.43 88888.00 2015-11-11 14:36:46.500 315 12451.67 64.20 54539.43 88888.00 2015-11-11 14:36:46.625 315 12451.70 64.22 54539.38 88888.00 2015-11-11 14:36:46.750 315 12451.75 64.25 54539.38 88888.00 2015-11-11 14:36:46.875 315 12451.85 64.25 54539.35 88888.00 2015-11-11 14:36:47.000 315 12451.95 64.30 54539.32 88888.00 2015-11-11 14:36:47.125 315 12452.00 64.35 54539.32 88888.00 2015-11-11 14:36:47.250 315 12452.02 64.35 54539.30 88888.00 2015-11-11 14:36:47.375 315 12452.10 64.35 54539.28 88888.00 2015-11-11 14:36:47.500 315 12452.20 64.38 54539.22 88888.00 2015-11-11 14:36:47.625 315 12452.30 64.42 54539.22 88888.00 2015-11-11 14:36:47.750 315 12452.35 64.45 54539.22 88888.00 2015-11-11 14:36:47.875 315 12452.38 64.45 54539.20 88888.00 2015-11-11 14:36:48.000 315 12452.45 64.47 54539.15 88888.00 2015-11-11 14:36:48.125 315 12452.52 64.50 54539.15 88888.00 2015-11-11 14:36:48.250 315 12452.62 64.58 54539.12 88888.00 2015-11-11 14:36:48.375 315 12452.70 64.62 54539.10 88888.00 2015-11-11 14:36:48.500 315 12452.73 64.62 54539.12 88888.00 2015-11-11 14:36:48.625 315 12452.83 64.62 54539.07 88888.00 2015-11-11 14:36:48.750 315 12452.90 64.65 54539.03 88888.00 2015-11-11 14:36:48.875 315 12453.00 64.65 54539.00 88888.00 2015-11-11 14:36:49.000 315 12453.05 64.67 54538.97 88888.00 2015-11-11 14:36:49.125 315 12453.12 64.67 54538.95 88888.00 2015-11-11 14:36:49.250 315 12453.23 64.67 54538.97 88888.00 2015-11-11 14:36:49.375 315 12453.30 64.67 54538.95 88888.00 2015-11-11 14:36:49.500 315 12453.25 64.65 54538.93 88888.00 2015-11-11 14:36:49.625 315 12453.35 64.67 54538.88 88888.00 2015-11-11 14:36:49.750 315 12453.40 64.70 54538.85 88888.00 2015-11-11 14:36:49.875 315 12453.45 64.72 54538.85 88888.00 2015-11-11 14:36:50.000 315 12453.52 64.72 54538.80 88888.00 2015-11-11 14:36:50.125 315 12453.62 64.75 54538.78 88888.00 2015-11-11 14:36:50.250 315 12453.75 64.70 54538.78 88888.00 2015-11-11 14:36:50.375 315 12453.80 64.70 54538.75 88888.00 2015-11-11 14:36:50.500 315 12453.80 64.70 54538.72 88888.00 2015-11-11 14:36:50.625 315 12453.92 64.70 54538.70 88888.00 2015-11-11 14:36:50.750 315 12454.00 64.75 54538.70 88888.00 2015-11-11 14:36:50.875 315 12453.98 64.75 54538.65 88888.00 2015-11-11 14:36:51.000 315 12453.98 64.75 54538.62 88888.00 2015-11-11 14:36:51.125 315 12454.02 64.78 54538.62 88888.00 2015-11-11 14:36:51.250 315 12454.12 64.83 54538.60 88888.00 2015-11-11 14:36:51.375 315 12454.27 64.85 54538.55 88888.00 2015-11-11 14:36:51.500 315 12454.30 64.92 54538.53 88888.00 2015-11-11 14:36:51.625 315 12454.25 64.92 54538.50 88888.00 2015-11-11 14:36:51.750 315 12454.15 64.97 54538.50 88888.00 2015-11-11 14:36:51.875 315 12454.12 65.05 54538.45 88888.00 2015-11-11 14:36:52.000 315 12454.20 65.10 54538.45 88888.00 2015-11-11 14:36:52.125 315 12454.20 65.17 54538.45 88888.00 2015-11-11 14:36:52.250 315 12454.15 65.25 54538.43 88888.00 2015-11-11 14:36:52.375 315 12454.17 65.30 54538.40 88888.00 2015-11-11 14:36:52.500 315 12454.12 65.38 54538.43 88888.00 2015-11-11 14:36:52.625 315 12454.05 65.38 54538.40 88888.00 2015-11-11 14:36:52.750 315 12454.02 65.47 54538.38 88888.00 2015-11-11 14:36:52.875 315 12454.10 65.58 54538.38 88888.00 2015-11-11 14:36:53.000 315 12454.08 65.62 54538.35 88888.00 2015-11-11 14:36:53.125 315 12453.95 65.65 54538.35 88888.00 2015-11-11 14:36:53.250 315 12453.90 65.72 54538.38 88888.00 2015-11-11 14:36:53.375 315 12453.90 65.78 54538.35 88888.00 2015-11-11 14:36:53.500 315 12453.92 65.83 54538.35 88888.00 2015-11-11 14:36:53.625 315 12453.92 65.90 54538.35 88888.00 2015-11-11 14:36:53.750 315 12453.85 65.90 54538.35 88888.00 2015-11-11 14:36:53.875 315 12453.80 65.88 54538.32 88888.00 2015-11-11 14:36:54.000 315 12453.88 65.90 54538.35 88888.00 2015-11-11 14:36:54.125 315 12453.85 65.92 54538.35 88888.00 2015-11-11 14:36:54.250 315 12453.77 65.90 54538.38 88888.00 2015-11-11 14:36:54.375 315 12453.77 65.90 54538.38 88888.00 2015-11-11 14:36:54.500 315 12453.75 65.90 54538.38 88888.00 2015-11-11 14:36:54.625 315 12453.73 65.88 54538.40 88888.00 2015-11-11 14:36:54.750 315 12453.80 65.83 54538.40 88888.00 2015-11-11 14:36:54.875 315 12453.90 65.80 54538.43 88888.00 2015-11-11 14:36:55.000 315 12453.92 65.75 54538.43 88888.00 2015-11-11 14:36:55.125 315 12454.02 65.70 54538.43 88888.00 2015-11-11 14:36:55.250 315 12454.08 65.60 54538.45 88888.00 2015-11-11 14:36:55.375 315 12454.12 65.53 54538.45 88888.00 2015-11-11 14:36:55.500 315 12454.10 65.38 54538.47 88888.00 2015-11-11 14:36:55.625 315 12454.10 65.30 54538.50 88888.00 2015-11-11 14:36:55.750 315 12454.10 65.22 54538.50 88888.00 2015-11-11 14:36:55.875 315 12454.15 65.15 54538.47 88888.00 2015-11-11 14:36:56.000 315 12454.20 65.08 54538.47 88888.00 2015-11-11 14:36:56.125 315 12454.23 65.00 54538.53 88888.00 2015-11-11 14:36:56.250 315 12454.33 64.90 54538.57 88888.00 2015-11-11 14:36:56.375 315 12454.40 64.83 54538.60 88888.00 2015-11-11 14:36:56.500 315 12454.45 64.75 54538.57 88888.00 2015-11-11 14:36:56.625 315 12454.48 64.65 54538.57 88888.00 2015-11-11 14:36:56.750 315 12454.48 64.53 54538.55 88888.00 2015-11-11 14:36:56.875 315 12454.55 64.42 54538.55 88888.00 2015-11-11 14:36:57.000 315 12454.60 64.35 54538.55 88888.00 2015-11-11 14:36:57.125 315 12454.60 64.30 54538.55 88888.00 2015-11-11 14:36:57.250 315 12454.62 64.17 54538.57 88888.00 2015-11-11 14:36:57.375 315 12454.65 64.10 54538.55 88888.00 2015-11-11 14:36:57.500 315 12454.62 64.00 54538.53 88888.00 2015-11-11 14:36:57.625 315 12454.70 63.95 54538.55 88888.00 2015-11-11 14:36:57.750 315 12454.67 63.90 54538.53 88888.00 2015-11-11 14:36:57.875 315 12454.65 63.85 54538.55 88888.00 2015-11-11 14:36:58.000 315 12454.65 63.77 54538.55 88888.00 2015-11-11 14:36:58.125 315 12454.65 63.73 54538.55 88888.00 2015-11-11 14:36:58.250 315 12454.67 63.67 54538.57 88888.00 2015-11-11 14:36:58.375 315 12454.73 63.67 54538.55 88888.00 2015-11-11 14:36:58.500 315 12454.83 63.65 54538.53 88888.00 2015-11-11 14:36:58.625 315 12454.85 63.65 54538.55 88888.00 2015-11-11 14:36:58.750 315 12454.80 63.62 54538.53 88888.00 2015-11-11 14:36:58.875 315 12454.75 63.62 54538.50 88888.00 2015-11-11 14:36:59.000 315 12454.83 63.70 54538.47 88888.00 2015-11-11 14:36:59.125 315 12454.83 63.70 54538.45 88888.00 2015-11-11 14:36:59.250 315 12454.77 63.77 54538.45 88888.00 2015-11-11 14:36:59.375 315 12454.75 63.85 54538.47 88888.00 2015-11-11 14:36:59.500 315 12454.70 63.92 54538.43 88888.00 2015-11-11 14:36:59.625 315 12454.73 64.00 54538.43 88888.00 2015-11-11 14:36:59.750 315 12454.70 64.03 54538.40 88888.00 2015-11-11 14:36:59.875 315 12454.65 64.05 54538.40 88888.00 2015-11-11 14:37:00.000 315 12454.60 64.12 54538.38 88888.00 2015-11-11 14:37:00.125 315 12454.55 64.17 54538.32 88888.00 2015-11-11 14:37:00.250 315 12454.52 64.17 54538.28 88888.00 2015-11-11 14:37:00.375 315 12454.52 64.20 54538.25 88888.00 2015-11-11 14:37:00.500 315 12454.55 64.22 54538.28 88888.00 2015-11-11 14:37:00.625 315 12454.52 64.25 54538.28 88888.00 2015-11-11 14:37:00.750 315 12454.48 64.28 54538.30 88888.00 2015-11-11 14:37:00.875 315 12454.50 64.30 54538.25 88888.00 2015-11-11 14:37:01.000 315 12454.50 64.30 54538.20 88888.00 2015-11-11 14:37:01.125 315 12454.48 64.28 54538.20 88888.00 2015-11-11 14:37:01.250 315 12454.30 64.20 54538.18 88888.00 2015-11-11 14:37:01.375 315 12454.27 64.17 54538.18 88888.00 2015-11-11 14:37:01.500 315 12454.30 64.15 54538.20 88888.00 2015-11-11 14:37:01.625 315 12454.27 64.12 54538.18 88888.00 2015-11-11 14:37:01.750 315 12454.23 64.08 54538.20 88888.00 2015-11-11 14:37:01.875 315 12454.12 63.98 54538.20 88888.00 2015-11-11 14:37:02.000 315 12454.12 63.92 54538.18 88888.00 2015-11-11 14:37:02.125 315 12454.10 63.88 54538.20 88888.00 2015-11-11 14:37:02.250 315 12454.02 63.77 54538.20 88888.00 2015-11-11 14:37:02.375 315 12454.00 63.75 54538.18 88888.00 2015-11-11 14:37:02.500 315 12454.02 63.73 54538.18 88888.00 2015-11-11 14:37:02.625 315 12453.95 63.70 54538.20 88888.00 2015-11-11 14:37:02.750 315 12453.88 63.65 54538.20 88888.00 2015-11-11 14:37:02.875 315 12453.85 63.60 54538.20 88888.00 2015-11-11 14:37:03.000 315 12453.80 63.58 54538.12 88888.00 2015-11-11 14:37:03.125 315 12453.73 63.52 54538.18 88888.00 2015-11-11 14:37:03.250 315 12453.60 63.48 54538.15 88888.00 2015-11-11 14:37:03.375 315 12453.58 63.45 54538.12 88888.00 2015-11-11 14:37:03.500 315 12453.52 63.42 54538.18 88888.00 2015-11-11 14:37:03.625 315 12453.50 63.38 54538.15 88888.00 2015-11-11 14:37:03.750 315 12453.42 63.35 54538.15 88888.00 2015-11-11 14:37:03.875 315 12453.33 63.38 54538.15 88888.00 2015-11-11 14:37:04.000 315 12453.33 63.35 54538.15 88888.00 2015-11-11 14:37:04.125 315 12453.30 63.35 54538.18 88888.00 2015-11-11 14:37:04.250 315 12453.20 63.30 54538.20 88888.00 2015-11-11 14:37:04.375 315 12453.17 63.33 54538.22 88888.00 2015-11-11 14:37:04.500 315 12453.12 63.35 54538.22 88888.00 2015-11-11 14:37:04.625 315 12453.02 63.38 54538.22 88888.00 2015-11-11 14:37:04.750 315 12452.85 63.40 54538.22 88888.00 2015-11-11 14:37:04.875 315 12452.70 63.42 54538.25 88888.00 2015-11-11 14:37:05.000 315 12452.67 63.45 54538.25 88888.00 2015-11-11 14:37:05.125 315 12452.55 63.50 54538.30 88888.00 2015-11-11 14:37:05.250 315 12452.38 63.52 54538.30 88888.00 2015-11-11 14:37:05.375 315 12452.27 63.60 54538.30 88888.00 2015-11-11 14:37:05.500 315 12452.15 63.67 54538.30 88888.00 2015-11-11 14:37:05.625 315 12452.02 63.75 54538.32 88888.00 2015-11-11 14:37:05.750 315 12451.92 63.85 54538.35 88888.00 2015-11-11 14:37:05.875 315 12451.85 63.92 54538.38 88888.00 2015-11-11 14:37:06.000 315 12451.73 63.98 54538.38 88888.00 2015-11-11 14:37:06.125 315 12451.65 64.00 54538.40 88888.00 2015-11-11 14:37:06.250 315 12451.55 64.10 54538.40 88888.00 2015-11-11 14:37:06.375 315 12451.48 64.17 54538.43 88888.00 2015-11-11 14:37:06.500 315 12451.35 64.20 54538.45 88888.00 2015-11-11 14:37:06.625 315 12451.27 64.22 54538.47 88888.00 2015-11-11 14:37:06.750 315 12451.20 64.25 54538.50 88888.00 2015-11-11 14:37:06.875 315 12451.12 64.20 54538.53 88888.00 2015-11-11 14:37:07.000 315 12451.08 64.17 54538.55 88888.00 2015-11-11 14:37:07.125 315 12450.98 64.28 54538.55 88888.00 2015-11-11 14:37:07.250 315 12450.83 64.30 54538.62 88888.00 2015-11-11 14:37:07.375 315 12450.75 64.28 54538.65 88888.00 2015-11-11 14:37:07.500 315 12450.67 64.25 54538.70 88888.00 2015-11-11 14:37:07.625 315 12450.50 64.22 54538.75 88888.00 2015-11-11 14:37:07.750 315 12450.33 64.22 54538.75 88888.00 2015-11-11 14:37:07.875 315 12450.20 64.22 54538.80 88888.00 2015-11-11 14:37:08.000 315 12450.10 64.25 54538.82 88888.00 2015-11-11 14:37:08.125 315 12449.92 64.25 54538.88 88888.00 2015-11-11 14:37:08.250 315 12449.83 64.17 54538.93 88888.00 2015-11-11 14:37:08.375 315 12449.75 64.17 54538.93 88888.00 2015-11-11 14:37:08.500 315 12449.67 64.20 54539.00 88888.00 2015-11-11 14:37:08.625 315 12449.62 64.17 54539.03 88888.00 2015-11-11 14:37:08.750 315 12449.40 64.10 54539.05 88888.00 2015-11-11 14:37:08.875 315 12449.35 64.10 54539.07 88888.00 2015-11-11 14:37:09.000 315 12449.33 64.12 54539.12 88888.00 2015-11-11 14:37:09.125 315 12449.25 64.15 54539.18 88888.00 2015-11-11 14:37:09.250 315 12449.23 64.20 54539.22 88888.00 2015-11-11 14:37:09.375 315 12449.10 64.22 54539.25 88888.00 2015-11-11 14:37:09.500 315 12449.00 64.28 54539.28 88888.00 2015-11-11 14:37:09.625 315 12448.92 64.28 54539.28 88888.00 2015-11-11 14:37:09.750 315 12448.88 64.28 54539.28 88888.00 2015-11-11 14:37:09.875 315 12448.83 64.25 54539.30 88888.00 2015-11-11 14:37:10.000 315 12448.77 64.28 54539.32 88888.00 2015-11-11 14:37:10.125 315 12448.70 64.30 54539.35 88888.00 2015-11-11 14:37:10.250 315 12448.65 64.33 54539.38 88888.00 2015-11-11 14:37:10.375 315 12448.65 64.35 54539.40 88888.00 2015-11-11 14:37:10.500 315 12448.65 64.42 54539.43 88888.00 2015-11-11 14:37:10.625 315 12448.60 64.47 54539.40 88888.00 2015-11-11 14:37:10.750 315 12448.52 64.47 54539.43 88888.00 2015-11-11 14:37:10.875 315 12448.50 64.50 54539.45 88888.00 2015-11-11 14:37:11.000 315 12448.48 64.47 54539.45 88888.00 2015-11-11 14:37:11.125 315 12448.40 64.47 54539.47 88888.00 2015-11-11 14:37:11.250 315 12448.30 64.55 54539.50 88888.00 2015-11-11 14:37:11.375 315 12448.30 64.62 54539.53 88888.00 2015-11-11 14:37:11.500 315 12448.27 64.65 54539.53 88888.00 2015-11-11 14:37:11.625 315 12448.20 64.62 54539.53 88888.00 2015-11-11 14:37:11.750 315 12448.10 64.62 54539.50 88888.00 2015-11-11 14:37:11.875 315 12448.02 64.67 54539.50 88888.00 2015-11-11 14:37:12.000 315 12448.02 64.70 54539.50 88888.00 2015-11-11 14:37:12.125 315 12447.95 64.70 54539.53 88888.00 2015-11-11 14:37:12.250 315 12447.75 64.67 54539.55 88888.00 2015-11-11 14:37:12.375 315 12447.75 64.67 54539.53 88888.00 2015-11-11 14:37:12.500 315 12447.70 64.65 54539.55 88888.00 2015-11-11 14:37:12.625 315 12447.67 64.62 54539.55 88888.00 2015-11-11 14:37:12.750 315 12447.65 64.67 54539.55 88888.00 2015-11-11 14:37:12.875 315 12447.50 64.67 54539.57 88888.00 2015-11-11 14:37:13.000 315 12447.38 64.60 54539.57 88888.00 2015-11-11 14:37:13.125 315 12447.33 64.50 54539.57 88888.00 2015-11-11 14:37:13.250 315 12447.27 64.47 54539.57 88888.00 2015-11-11 14:37:13.375 315 12447.23 64.53 54539.60 88888.00 2015-11-11 14:37:13.500 315 12447.20 64.50 54539.60 88888.00 2015-11-11 14:37:13.625 315 12447.20 64.47 54539.57 88888.00 2015-11-11 14:37:13.750 315 12447.17 64.45 54539.57 88888.00 2015-11-11 14:37:13.875 315 12447.15 64.42 54539.60 88888.00 2015-11-11 14:37:14.000 315 12447.15 64.42 54539.57 88888.00 2015-11-11 14:37:14.125 315 12447.10 64.40 54539.57 88888.00 2015-11-11 14:37:14.250 315 12447.05 64.35 54539.57 88888.00 2015-11-11 14:37:14.375 315 12447.08 64.38 54539.57 88888.00 2015-11-11 14:37:14.500 315 12447.05 64.40 54539.57 88888.00 2015-11-11 14:37:14.625 315 12447.02 64.42 54539.57 88888.00 2015-11-11 14:37:14.750 315 12447.08 64.42 54539.55 88888.00 2015-11-11 14:37:14.875 315 12447.12 64.40 54539.55 88888.00 2015-11-11 14:37:15.000 315 12447.08 64.38 54539.53 88888.00 2015-11-11 14:37:15.125 315 12447.10 64.40 54539.50 88888.00 2015-11-11 14:37:15.250 315 12447.15 64.42 54539.53 88888.00 2015-11-11 14:37:15.375 315 12447.20 64.45 54539.50 88888.00 2015-11-11 14:37:15.500 315 12447.17 64.45 54539.50 88888.00 2015-11-11 14:37:15.625 315 12447.12 64.47 54539.47 88888.00 2015-11-11 14:37:15.750 315 12447.12 64.47 54539.47 88888.00 2015-11-11 14:37:15.875 315 12447.17 64.47 54539.47 88888.00 2015-11-11 14:37:16.000 315 12447.15 64.50 54539.43 88888.00 2015-11-11 14:37:16.125 315 12447.12 64.53 54539.43 88888.00 2015-11-11 14:37:16.250 315 12447.05 64.53 54539.43 88888.00 2015-11-11 14:37:16.375 315 12447.12 64.55 54539.40 88888.00 2015-11-11 14:37:16.500 315 12447.23 64.65 54539.40 88888.00 2015-11-11 14:37:16.625 315 12447.23 64.67 54539.38 88888.00 2015-11-11 14:37:16.750 315 12447.17 64.70 54539.32 88888.00 2015-11-11 14:37:16.875 315 12447.12 64.70 54539.35 88888.00 2015-11-11 14:37:17.000 315 12447.10 64.72 54539.32 88888.00 2015-11-11 14:37:17.125 315 12447.10 64.78 54539.32 88888.00 2015-11-11 14:37:17.250 315 12447.02 64.75 54539.30 88888.00 2015-11-11 14:37:17.375 315 12447.00 64.78 54539.28 88888.00 2015-11-11 14:37:17.500 315 12446.90 64.85 54539.30 88888.00 2015-11-11 14:37:17.625 315 12446.85 64.88 54539.28 88888.00 2015-11-11 14:37:17.750 315 12446.77 64.90 54539.25 88888.00 2015-11-11 14:37:17.875 315 12446.75 64.95 54539.25 88888.00 2015-11-11 14:37:18.000 315 12446.73 64.97 54539.25 88888.00 2015-11-11 14:37:18.125 315 12446.65 64.95 54539.25 88888.00 2015-11-11 14:37:18.250 315 12446.58 64.97 54539.25 88888.00 2015-11-11 14:37:18.375 315 12446.60 64.97 54539.22 88888.00 2015-11-11 14:37:18.500 315 12446.52 65.00 54539.20 88888.00 2015-11-11 14:37:18.625 315 12446.45 65.08 54539.22 88888.00 2015-11-11 14:37:18.750 315 12446.42 65.15 54539.22 88888.00 2015-11-11 14:37:18.875 315 12446.30 65.20 54539.25 88888.00 2015-11-11 14:37:19.000 315 12446.23 65.17 54539.22 88888.00 2015-11-11 14:37:19.125 315 12446.23 65.17 54539.25 88888.00 2015-11-11 14:37:19.250 315 12446.12 65.20 54539.28 88888.00 2015-11-11 14:37:19.375 315 12446.02 65.20 54539.25 88888.00 2015-11-11 14:37:19.500 315 12445.95 65.17 54539.25 88888.00 2015-11-11 14:37:19.625 315 12445.98 65.17 54539.30 88888.00 2015-11-11 14:37:19.750 315 12445.98 65.15 54539.35 88888.00 2015-11-11 14:37:19.875 315 12445.98 65.12 54539.32 88888.00 2015-11-11 14:37:20.000 315 12445.92 65.10 54539.32 88888.00 2015-11-11 14:37:20.125 315 12445.83 65.08 54539.32 88888.00 2015-11-11 14:37:20.250 315 12445.75 65.05 54539.35 88888.00 2015-11-11 14:37:20.375 315 12445.75 65.03 54539.38 88888.00 2015-11-11 14:37:20.500 315 12445.85 64.97 54539.40 88888.00 2015-11-11 14:37:20.625 315 12445.88 64.92 54539.43 88888.00 2015-11-11 14:37:20.750 315 12445.85 64.85 54539.43 88888.00 2015-11-11 14:37:20.875 315 12445.83 64.80 54539.45 88888.00 2015-11-11 14:37:21.000 315 12445.80 64.72 54539.45 88888.00 2015-11-11 14:37:21.125 315 12445.70 64.65 54539.47 88888.00 2015-11-11 14:37:21.250 315 12445.70 64.55 54539.50 88888.00 2015-11-11 14:37:21.375 315 12445.75 64.55 54539.50 88888.00 2015-11-11 14:37:21.500 315 12445.75 64.50 54539.53 88888.00 2015-11-11 14:37:21.625 315 12445.75 64.45 54539.53 88888.00 2015-11-11 14:37:21.750 315 12445.77 64.35 54539.55 88888.00 2015-11-11 14:37:21.875 315 12445.73 64.35 54539.57 88888.00 2015-11-11 14:37:22.000 315 12445.70 64.28 54539.60 88888.00 2015-11-11 14:37:22.125 315 12445.67 64.20 54539.57 88888.00 2015-11-11 14:37:22.250 315 12445.65 64.12 54539.62 88888.00 2015-11-11 14:37:22.375 315 12445.65 64.12 54539.65 88888.00 2015-11-11 14:37:22.500 315 12445.67 64.12 54539.65 88888.00 2015-11-11 14:37:22.625 315 12445.70 64.12 54539.65 88888.00 2015-11-11 14:37:22.750 315 12445.73 64.08 54539.70 88888.00 2015-11-11 14:37:22.875 315 12445.73 64.05 54539.70 88888.00 2015-11-11 14:37:23.000 315 12445.83 64.03 54539.70 88888.00 2015-11-11 14:37:23.125 315 12445.92 64.03 54539.70 88888.00 2015-11-11 14:37:23.250 315 12446.00 64.03 54539.75 88888.00 2015-11-11 14:37:23.375 315 12446.00 64.03 54539.75 88888.00 2015-11-11 14:37:23.500 315 12445.98 63.98 54539.78 88888.00 2015-11-11 14:37:23.625 315 12446.08 63.90 54539.75 88888.00 2015-11-11 14:37:23.750 315 12446.17 63.85 54539.75 88888.00 2015-11-11 14:37:23.875 315 12446.27 63.85 54539.75 88888.00 2015-11-11 14:37:24.000 315 12446.38 63.83 54539.72 88888.00 2015-11-11 14:37:24.125 315 12446.45 63.85 54539.72 88888.00 2015-11-11 14:37:24.250 315 12446.48 63.80 54539.70 88888.00 2015-11-11 14:37:24.375 315 12446.52 63.80 54539.72 88888.00 2015-11-11 14:37:24.500 315 12446.60 63.83 54539.70 88888.00 2015-11-11 14:37:24.625 315 12446.70 63.77 54539.70 88888.00 2015-11-11 14:37:24.750 315 12446.77 63.77 54539.68 88888.00 2015-11-11 14:37:24.875 315 12446.85 63.75 54539.68 88888.00 2015-11-11 14:37:25.000 315 12446.92 63.73 54539.65 88888.00 2015-11-11 14:37:25.125 315 12447.00 63.73 54539.65 88888.00 2015-11-11 14:37:25.250 315 12447.10 63.65 54539.68 88888.00 2015-11-11 14:37:25.375 315 12447.20 63.62 54539.62 88888.00 2015-11-11 14:37:25.500 315 12447.17 63.58 54539.62 88888.00 2015-11-11 14:37:25.625 315 12447.20 63.50 54539.62 88888.00 2015-11-11 14:37:25.750 315 12447.27 63.45 54539.60 88888.00 2015-11-11 14:37:25.875 315 12447.42 63.42 54539.60 88888.00 2015-11-11 14:37:26.000 315 12447.45 63.38 54539.57 88888.00 2015-11-11 14:37:26.125 315 12447.42 63.30 54539.57 88888.00 2015-11-11 14:37:26.250 315 12447.42 63.25 54539.57 88888.00 2015-11-11 14:37:26.375 315 12447.50 63.27 54539.55 88888.00 2015-11-11 14:37:26.500 315 12447.55 63.17 54539.55 88888.00 2015-11-11 14:37:26.625 315 12447.50 63.12 54539.53 88888.00 2015-11-11 14:37:26.750 315 12447.45 63.08 54539.53 88888.00 2015-11-11 14:37:26.875 315 12447.45 63.05 54539.50 88888.00 2015-11-11 14:37:27.000 315 12447.50 63.00 54539.47 88888.00 2015-11-11 14:37:27.125 315 12447.58 62.95 54539.47 88888.00 2015-11-11 14:37:27.250 315 12447.55 62.95 54539.45 88888.00 2015-11-11 14:37:27.375 315 12447.50 62.98 54539.43 88888.00 2015-11-11 14:37:27.500 315 12447.42 63.00 54539.40 88888.00 2015-11-11 14:37:27.625 315 12447.48 63.02 54539.38 88888.00 2015-11-11 14:37:27.750 315 12447.55 63.02 54539.38 88888.00 2015-11-11 14:37:27.875 315 12447.55 63.02 54539.38 88888.00 2015-11-11 14:37:28.000 315 12447.50 63.05 54539.35 88888.00 2015-11-11 14:37:28.125 315 12447.45 63.10 54539.30 88888.00 2015-11-11 14:37:28.250 315 12447.40 63.15 54539.28 88888.00 2015-11-11 14:37:28.375 315 12447.48 63.17 54539.25 88888.00 2015-11-11 14:37:28.500 315 12447.55 63.20 54539.25 88888.00 2015-11-11 14:37:28.625 315 12447.48 63.23 54539.25 88888.00 2015-11-11 14:37:28.750 315 12447.45 63.30 54539.22 88888.00 2015-11-11 14:37:28.875 315 12447.38 63.38 54539.20 88888.00 2015-11-11 14:37:29.000 315 12447.30 63.42 54539.18 88888.00 2015-11-11 14:37:29.125 315 12447.30 63.48 54539.15 88888.00 2015-11-11 14:37:29.250 315 12447.30 63.50 54539.10 88888.00 2015-11-11 14:37:29.375 315 12447.30 63.55 54539.07 88888.00 2015-11-11 14:37:29.500 315 12447.30 63.52 54539.07 88888.00 2015-11-11 14:37:29.625 315 12447.27 63.58 54539.07 88888.00 2015-11-11 14:37:29.750 315 12447.25 63.60 54539.05 88888.00 2015-11-11 14:37:29.875 315 12447.25 63.67 54539.05 88888.00 2015-11-11 14:37:30.000 315 12447.23 63.77 54539.03 88888.00 2015-11-11 14:37:30.125 315 12447.27 63.80 54539.05 88888.00 2015-11-11 14:37:30.250 315 12447.23 63.90 54539.03 88888.00 2015-11-11 14:37:30.375 315 12447.23 63.95 54538.97 88888.00 2015-11-11 14:37:30.500 315 12447.20 63.98 54539.00 88888.00 2015-11-11 14:37:30.625 315 12447.15 64.00 54539.00 88888.00 2015-11-11 14:37:30.750 315 12447.17 64.00 54539.03 88888.00 2015-11-11 14:37:30.875 315 12447.20 64.00 54539.03 88888.00 2015-11-11 14:37:31.000 315 12447.25 64.05 54539.03 88888.00 2015-11-11 14:37:31.125 315 12447.30 64.08 54539.05 88888.00 2015-11-11 14:37:31.250 315 12447.23 64.08 54539.05 88888.00 2015-11-11 14:37:31.375 315 12447.23 64.10 54539.05 88888.00 2015-11-11 14:37:31.500 315 12447.35 64.12 54539.03 88888.00 2015-11-11 14:37:31.625 315 12447.48 64.12 54539.03 88888.00 2015-11-11 14:37:31.750 315 12447.55 64.15 54539.03 88888.00 2015-11-11 14:37:31.875 315 12447.60 64.10 54539.05 88888.00 2015-11-11 14:37:32.000 315 12447.65 64.10 54539.00 88888.00 2015-11-11 14:37:32.125 315 12447.65 64.08 54539.00 88888.00 2015-11-11 14:37:32.250 315 12447.70 64.08 54539.05 88888.00 2015-11-11 14:37:32.375 315 12447.83 64.10 54539.03 88888.00 2015-11-11 14:37:32.500 315 12447.88 64.12 54539.03 88888.00 2015-11-11 14:37:32.625 315 12448.05 64.10 54539.00 88888.00 2015-11-11 14:37:32.750 315 12448.15 64.12 54539.00 88888.00 2015-11-11 14:37:32.875 315 12448.23 64.12 54539.00 88888.00 2015-11-11 14:37:33.000 315 12448.33 64.10 54538.97 88888.00 2015-11-11 14:37:33.125 315 12448.42 64.08 54539.03 88888.00 2015-11-11 14:37:33.250 315 12448.50 64.10 54539.00 88888.00 2015-11-11 14:37:33.375 315 12448.58 64.17 54539.03 88888.00 2015-11-11 14:37:33.500 315 12448.65 64.20 54539.03 88888.00 2015-11-11 14:37:33.625 315 12448.67 64.20 54539.03 88888.00 2015-11-11 14:37:33.750 315 12448.73 64.17 54539.03 88888.00 2015-11-11 14:37:33.875 315 12448.83 64.17 54539.00 88888.00 2015-11-11 14:37:34.000 315 12448.90 64.20 54539.00 88888.00 2015-11-11 14:37:34.125 315 12448.95 64.28 54539.00 88888.00 2015-11-11 14:37:34.250 315 12448.92 64.33 54538.97 88888.00 2015-11-11 14:37:34.375 315 12448.95 64.38 54538.95 88888.00 2015-11-11 14:37:34.500 315 12448.98 64.40 54538.97 88888.00 2015-11-11 14:37:34.625 315 12448.98 64.45 54538.95 88888.00 2015-11-11 14:37:34.750 315 12448.95 64.53 54538.95 88888.00 2015-11-11 14:37:34.875 315 12448.95 64.60 54538.93 88888.00 2015-11-11 14:37:35.000 315 12448.98 64.62 54538.93 88888.00 2015-11-11 14:37:35.125 315 12448.95 64.70 54538.93 88888.00 2015-11-11 14:37:35.250 315 12448.90 64.75 54538.95 88888.00 2015-11-11 14:37:35.375 315 12449.02 64.80 54538.95 88888.00 2015-11-11 14:37:35.500 315 12449.05 64.85 54538.88 88888.00 2015-11-11 14:37:35.625 315 12449.02 64.90 54538.85 88888.00 2015-11-11 14:37:35.750 315 12449.02 64.90 54538.88 88888.00 2015-11-11 14:37:35.875 315 12449.10 64.97 54538.88 88888.00 2015-11-11 14:37:36.000 315 12449.15 65.03 54538.85 88888.00 2015-11-11 14:37:36.125 315 12449.17 65.08 54538.85 88888.00 2015-11-11 14:37:36.250 315 12449.20 65.10 54538.82 88888.00 2015-11-11 14:37:36.375 315 12449.27 65.17 54538.82 88888.00 2015-11-11 14:37:36.500 315 12449.38 65.25 54538.82 88888.00 2015-11-11 14:37:36.625 315 12449.40 65.35 54538.80 88888.00 2015-11-11 14:37:36.750 315 12449.38 65.40 54538.78 88888.00 2015-11-11 14:37:36.875 315 12449.48 65.42 54538.75 88888.00 2015-11-11 14:37:37.000 315 12449.48 65.45 54538.70 88888.00 2015-11-11 14:37:37.125 315 12449.48 65.53 54538.72 88888.00 2015-11-11 14:37:37.250 315 12449.45 65.62 54538.72 88888.00 2015-11-11 14:37:37.375 315 12449.48 65.67 54538.72 88888.00 2015-11-11 14:37:37.500 315 12449.48 65.70 54538.68 88888.00 2015-11-11 14:37:37.625 315 12449.50 65.78 54538.68 88888.00 2015-11-11 14:37:37.750 315 12449.58 65.83 54538.62 88888.00 2015-11-11 14:37:37.875 315 12449.60 65.80 54538.62 88888.00 2015-11-11 14:37:38.000 315 12449.60 65.78 54538.57 88888.00 2015-11-11 14:37:38.125 315 12449.62 65.80 54538.60 88888.00 2015-11-11 14:37:38.250 315 12449.55 65.80 54538.57 88888.00 2015-11-11 14:37:38.375 315 12449.52 65.85 54538.57 88888.00 2015-11-11 14:37:38.500 315 12449.45 65.85 54538.57 88888.00 2015-11-11 14:37:38.625 315 12449.45 65.85 54538.55 88888.00 2015-11-11 14:37:38.750 315 12449.48 65.85 54538.50 88888.00 2015-11-11 14:37:38.875 315 12449.45 65.85 54538.47 88888.00 2015-11-11 14:37:39.000 315 12449.40 65.85 54538.47 88888.00 2015-11-11 14:37:39.125 315 12449.33 65.83 54538.50 88888.00 2015-11-11 14:37:39.250 315 12449.30 65.83 54538.50 88888.00 2015-11-11 14:37:39.375 315 12449.30 65.80 54538.50 88888.00 2015-11-11 14:37:39.500 315 12449.27 65.75 54538.45 88888.00 2015-11-11 14:37:39.625 315 12449.20 65.70 54538.45 88888.00 2015-11-11 14:37:39.750 315 12449.15 65.62 54538.45 88888.00 2015-11-11 14:37:39.875 315 12449.17 65.60 54538.45 88888.00 2015-11-11 14:37:40.000 315 12449.10 65.58 54538.43 88888.00 2015-11-11 14:37:40.125 315 12449.12 65.55 54538.45 88888.00 2015-11-11 14:37:40.250 315 12449.05 65.53 54538.47 88888.00 2015-11-11 14:37:40.375 315 12449.02 65.50 54538.45 88888.00 2015-11-11 14:37:40.500 315 12449.08 65.45 54538.47 88888.00 2015-11-11 14:37:40.625 315 12449.02 65.40 54538.47 88888.00 2015-11-11 14:37:40.750 315 12448.98 65.35 54538.47 88888.00 2015-11-11 14:37:40.875 315 12448.98 65.28 54538.45 88888.00 2015-11-11 14:37:41.000 315 12449.00 65.20 54538.45 88888.00 2015-11-11 14:37:41.125 315 12449.02 65.17 54538.47 88888.00 2015-11-11 14:37:41.250 315 12449.00 65.17 54538.47 88888.00 2015-11-11 14:37:41.375 315 12448.92 65.20 54538.47 88888.00 2015-11-11 14:37:41.500 315 12448.85 65.17 54538.47 88888.00 2015-11-11 14:37:41.625 315 12448.83 65.17 54538.47 88888.00 2015-11-11 14:37:41.750 315 12448.90 65.22 54538.55 88888.00 2015-11-11 14:37:41.875 315 12448.88 65.22 54538.53 88888.00 2015-11-11 14:37:42.000 315 12448.83 65.20 54538.47 88888.00 2015-11-11 14:37:42.125 315 12448.75 65.22 54538.45 88888.00 2015-11-11 14:37:42.250 315 12448.65 65.28 54538.50 88888.00 2015-11-11 14:37:42.375 315 12448.65 65.33 54538.50 88888.00 2015-11-11 14:37:42.500 315 12448.58 65.35 54538.50 88888.00 2015-11-11 14:37:42.625 315 12448.50 65.38 54538.50 88888.00 2015-11-11 14:37:42.750 315 12448.50 65.40 54538.50 88888.00 2015-11-11 14:37:42.875 315 12448.48 65.40 54538.53 88888.00 2015-11-11 14:37:43.000 315 12448.35 65.45 54538.50 88888.00 2015-11-11 14:37:43.125 315 12448.25 65.47 54538.50 88888.00 2015-11-11 14:37:43.250 315 12448.20 65.55 54538.50 88888.00 2015-11-11 14:37:43.375 315 12448.20 65.60 54538.50 88888.00 2015-11-11 14:37:43.500 315 12448.17 65.65 54538.53 88888.00 2015-11-11 14:37:43.625 315 12448.15 65.67 54538.50 88888.00 2015-11-11 14:37:43.750 315 12448.20 65.72 54538.47 88888.00 2015-11-11 14:37:43.875 315 12448.25 65.75 54538.47 88888.00 2015-11-11 14:37:44.000 315 12448.17 65.75 54538.47 88888.00 2015-11-11 14:37:44.125 315 12448.15 65.78 54538.53 88888.00 2015-11-11 14:37:44.250 315 12448.10 65.78 54538.55 88888.00 2015-11-11 14:37:44.375 315 12448.10 65.78 54538.55 88888.00 2015-11-11 14:37:44.500 315 12448.05 65.78 54538.53 88888.00 2015-11-11 14:37:44.625 315 12448.10 65.78 54538.55 88888.00 2015-11-11 14:37:44.750 315 12448.10 65.78 54538.55 88888.00 2015-11-11 14:37:44.875 315 12448.10 65.80 54538.55 88888.00 2015-11-11 14:37:45.000 315 12448.08 65.75 54538.55 88888.00 2015-11-11 14:37:45.125 315 12448.05 65.72 54538.57 88888.00 2015-11-11 14:37:45.250 315 12448.02 65.72 54538.57 88888.00 2015-11-11 14:37:45.375 315 12448.05 65.72 54538.55 88888.00 2015-11-11 14:37:45.500 315 12448.00 65.67 54538.55 88888.00 2015-11-11 14:37:45.625 315 12447.98 65.65 54538.60 88888.00 2015-11-11 14:37:45.750 315 12447.90 65.62 54538.62 88888.00 2015-11-11 14:37:45.875 315 12447.83 65.55 54538.62 88888.00 2015-11-11 14:37:46.000 315 12447.90 65.50 54538.65 88888.00 2015-11-11 14:37:46.125 315 12447.95 65.42 54538.68 88888.00 2015-11-11 14:37:46.250 315 12447.88 65.35 54538.70 88888.00 2015-11-11 14:37:46.375 315 12447.83 65.33 54538.68 88888.00 2015-11-11 14:37:46.500 315 12447.73 65.33 54538.68 88888.00 2015-11-11 14:37:46.625 315 12447.67 65.28 54538.68 88888.00 2015-11-11 14:37:46.750 315 12447.65 65.20 54538.68 88888.00 2015-11-11 14:37:46.875 315 12447.65 65.20 54538.70 88888.00 2015-11-11 14:37:47.000 315 12447.65 65.20 54538.72 88888.00 2015-11-11 14:37:47.125 315 12447.55 65.17 54538.72 88888.00 2015-11-11 14:37:47.250 315 12447.45 65.12 54538.75 88888.00 2015-11-11 14:37:47.375 315 12447.50 65.12 54538.78 88888.00 2015-11-11 14:37:47.500 315 12447.52 65.10 54538.78 88888.00 2015-11-11 14:37:47.625 315 12447.50 65.10 54538.80 88888.00 2015-11-11 14:37:47.750 315 12447.45 65.15 54538.82 88888.00 2015-11-11 14:37:47.875 315 12447.38 65.12 54538.85 88888.00 2015-11-11 14:37:48.000 315 12447.33 65.17 54538.85 88888.00 2015-11-11 14:37:48.125 315 12447.27 65.22 54538.88 88888.00 2015-11-11 14:37:48.250 315 12447.23 65.25 54538.85 88888.00 2015-11-11 14:37:48.375 315 12447.23 65.28 54538.85 88888.00 2015-11-11 14:37:48.500 315 12447.20 65.33 54538.88 88888.00 2015-11-11 14:37:48.625 315 12447.17 65.40 54538.90 88888.00 2015-11-11 14:37:48.750 315 12447.08 65.40 54538.93 88888.00 2015-11-11 14:37:48.875 315 12447.02 65.40 54538.90 88888.00 2015-11-11 14:37:49.000 315 12447.02 65.42 54538.93 88888.00 2015-11-11 14:37:49.125 315 12447.00 65.47 54538.93 88888.00 2015-11-11 14:37:49.250 315 12446.92 65.50 54538.93 88888.00 2015-11-11 14:37:49.375 315 12446.92 65.58 54538.90 88888.00 2015-11-11 14:37:49.500 315 12446.95 65.62 54538.90 88888.00 2015-11-11 14:37:49.625 315 12446.95 65.65 54538.90 88888.00 2015-11-11 14:37:49.750 315 12446.90 65.65 54538.93 88888.00 2015-11-11 14:37:49.875 315 12446.85 65.70 54538.93 88888.00 2015-11-11 14:37:50.000 315 12446.88 65.72 54538.90 88888.00 2015-11-11 14:37:50.125 315 12446.88 65.72 54538.93 88888.00 2015-11-11 14:37:50.250 315 12446.83 65.72 54538.95 88888.00 2015-11-11 14:37:50.375 315 12446.83 65.80 54538.93 88888.00 2015-11-11 14:37:50.500 315 12446.77 65.83 54538.95 88888.00 2015-11-11 14:37:50.625 315 12446.70 65.85 54538.95 88888.00 2015-11-11 14:37:50.750 315 12446.70 65.88 54538.93 88888.00 2015-11-11 14:37:50.875 315 12446.70 65.90 54538.93 88888.00 2015-11-11 14:37:51.000 315 12446.73 65.92 54538.90 88888.00 2015-11-11 14:37:51.125 315 12446.73 66.00 54538.85 88888.00 2015-11-11 14:37:51.250 315 12446.73 66.03 54538.88 88888.00 2015-11-11 14:37:51.375 315 12446.73 66.08 54538.85 88888.00 2015-11-11 14:37:51.500 315 12446.65 66.12 54538.88 88888.00 2015-11-11 14:37:51.625 315 12446.70 66.17 54538.88 88888.00 2015-11-11 14:37:51.750 315 12446.75 66.17 54538.90 88888.00 2015-11-11 14:37:51.875 315 12446.75 66.22 54538.85 88888.00 2015-11-11 14:37:52.000 315 12446.73 66.28 54538.82 88888.00 2015-11-11 14:37:52.125 315 12446.67 66.30 54538.82 88888.00 2015-11-11 14:37:52.250 315 12446.60 66.30 54538.85 88888.00 2015-11-11 14:37:52.375 315 12446.70 66.35 54538.85 88888.00 2015-11-11 14:37:52.500 315 12446.73 66.33 54538.82 88888.00 2015-11-11 14:37:52.625 315 12446.70 66.38 54538.78 88888.00 2015-11-11 14:37:52.750 315 12446.70 66.45 54538.80 88888.00 2015-11-11 14:37:52.875 315 12446.70 66.45 54538.78 88888.00 2015-11-11 14:37:53.000 315 12446.77 66.45 54538.72 88888.00 2015-11-11 14:37:53.125 315 12446.83 66.50 54538.72 88888.00 2015-11-11 14:37:53.250 315 12446.83 66.55 54538.72 88888.00 2015-11-11 14:37:53.375 315 12446.88 66.58 54538.70 88888.00 2015-11-11 14:37:53.500 315 12446.83 66.60 54538.70 88888.00 2015-11-11 14:37:53.625 315 12446.73 66.58 54538.70 88888.00 2015-11-11 14:37:53.750 315 12446.75 66.58 54538.70 88888.00 2015-11-11 14:37:53.875 315 12446.75 66.65 54538.68 88888.00 2015-11-11 14:37:54.000 315 12446.77 66.75 54538.68 88888.00 2015-11-11 14:37:54.125 315 12446.80 66.78 54538.65 88888.00 2015-11-11 14:37:54.250 315 12446.77 66.75 54538.65 88888.00 2015-11-11 14:37:54.375 315 12446.83 66.80 54538.62 88888.00 2015-11-11 14:37:54.500 315 12446.90 66.90 54538.60 88888.00 2015-11-11 14:37:54.625 315 12447.02 66.95 54538.57 88888.00 2015-11-11 14:37:54.750 315 12447.10 66.92 54538.55 88888.00 2015-11-11 14:37:54.875 315 12447.12 66.92 54538.55 88888.00 2015-11-11 14:37:55.000 315 12447.10 66.90 54538.53 88888.00 2015-11-11 14:37:55.125 315 12447.12 66.95 54538.47 88888.00 2015-11-11 14:37:55.250 315 12447.10 67.00 54538.45 88888.00 2015-11-11 14:37:55.375 315 12447.10 67.05 54538.45 88888.00 2015-11-11 14:37:55.500 315 12447.15 67.08 54538.43 88888.00 2015-11-11 14:37:55.625 315 12447.23 67.15 54538.43 88888.00 2015-11-11 14:37:55.750 315 12447.25 67.17 54538.38 88888.00 2015-11-11 14:37:55.875 315 12447.27 67.20 54538.38 88888.00 2015-11-11 14:37:56.000 315 12447.30 67.22 54538.32 88888.00 2015-11-11 14:37:56.125 315 12447.33 67.30 54538.32 88888.00 2015-11-11 14:37:56.250 315 12447.38 67.38 54538.30 88888.00 2015-11-11 14:37:56.375 315 12447.42 67.47 54538.30 88888.00 2015-11-11 14:37:56.500 315 12447.45 67.55 54538.28 88888.00 2015-11-11 14:37:56.625 315 12447.48 67.53 54538.25 88888.00 2015-11-11 14:37:56.750 315 12447.48 67.60 54538.25 88888.00 2015-11-11 14:37:56.875 315 12447.48 67.60 54538.20 88888.00 2015-11-11 14:37:57.000 315 12447.55 67.67 54538.18 88888.00 2015-11-11 14:37:57.125 315 12447.60 67.75 54538.18 88888.00 2015-11-11 14:37:57.250 315 12447.58 67.83 54538.12 88888.00 2015-11-11 14:37:57.375 315 12447.58 67.90 54538.12 88888.00 2015-11-11 14:37:57.500 315 12447.58 67.97 54538.10 88888.00 2015-11-11 14:37:57.625 315 12447.58 68.05 54538.07 88888.00 2015-11-11 14:37:57.750 315 12447.62 68.10 54538.05 88888.00 2015-11-11 14:37:57.875 315 12447.60 68.12 54538.03 88888.00 2015-11-11 14:37:58.000 315 12447.60 68.15 54537.97 88888.00 2015-11-11 14:37:58.125 315 12447.60 68.15 54537.97 88888.00 2015-11-11 14:37:58.250 315 12447.65 68.12 54537.97 88888.00 2015-11-11 14:37:58.375 315 12447.65 68.17 54537.95 88888.00 2015-11-11 14:37:58.500 315 12447.60 68.20 54537.95 88888.00 2015-11-11 14:37:58.625 315 12447.55 68.20 54537.95 88888.00 2015-11-11 14:37:58.750 315 12447.55 68.25 54537.93 88888.00 2015-11-11 14:37:58.875 315 12447.62 68.22 54537.88 88888.00 2015-11-11 14:37:59.000 315 12447.62 68.22 54537.85 88888.00 2015-11-11 14:37:59.125 315 12447.58 68.30 54537.82 88888.00 2015-11-11 14:37:59.250 315 12447.60 68.30 54537.82 88888.00 2015-11-11 14:37:59.375 315 12447.67 68.35 54537.80 88888.00 2015-11-11 14:37:59.500 315 12447.60 68.35 54537.75 88888.00 2015-11-11 14:37:59.625 315 12447.52 68.35 54537.75 88888.00 2015-11-11 14:37:59.750 315 12447.58 68.38 54537.75 88888.00 2015-11-11 14:37:59.875 315 12447.60 68.38 54537.75 88888.00 2015-11-11 14:38:00.000 315 12447.58 68.40 54537.72 88888.00 2015-11-11 14:38:00.125 315 12447.58 68.47 54537.70 88888.00 2015-11-11 14:38:00.250 315 12447.48 68.45 54537.65 88888.00 2015-11-11 14:38:00.375 315 12447.45 68.50 54537.65 88888.00 2015-11-11 14:38:00.500 315 12447.45 68.53 54537.65 88888.00 2015-11-11 14:38:00.625 315 12447.48 68.58 54537.65 88888.00 2015-11-11 14:38:00.750 315 12447.52 68.60 54537.65 88888.00 2015-11-11 14:38:00.875 315 12447.52 68.65 54537.65 88888.00 2015-11-11 14:38:01.000 315 12447.52 68.65 54537.60 88888.00 2015-11-11 14:38:01.125 315 12447.52 68.65 54537.60 88888.00 2015-11-11 14:38:01.250 315 12447.45 68.62 54537.60 88888.00 2015-11-11 14:38:01.375 315 12447.42 68.60 54537.57 88888.00 2015-11-11 14:38:01.500 315 12447.45 68.62 54537.57 88888.00 2015-11-11 14:38:01.625 315 12447.48 68.58 54537.57 88888.00 2015-11-11 14:38:01.750 315 12447.45 68.55 54537.57 88888.00 2015-11-11 14:38:01.875 315 12447.42 68.58 54537.60 88888.00 2015-11-11 14:38:02.000 315 12447.42 68.58 54537.55 88888.00 2015-11-11 14:38:02.125 315 12447.42 68.60 54537.57 88888.00 2015-11-11 14:38:02.250 315 12447.38 68.58 54537.57 88888.00 2015-11-11 14:38:02.375 315 12447.27 68.55 54537.55 88888.00 2015-11-11 14:38:02.500 315 12447.25 68.58 54537.57 88888.00 2015-11-11 14:38:02.625 315 12447.33 68.55 54537.57 88888.00 2015-11-11 14:38:02.750 315 12447.35 68.50 54537.57 88888.00 2015-11-11 14:38:02.875 315 12447.30 68.50 54537.60 88888.00 2015-11-11 14:38:03.000 315 12447.27 68.47 54537.60 88888.00 2015-11-11 14:38:03.125 315 12447.27 68.45 54537.60 88888.00 2015-11-11 14:38:03.250 315 12447.23 68.40 54537.60 88888.00 2015-11-11 14:38:03.375 315 12447.23 68.40 54537.60 88888.00 2015-11-11 14:38:03.500 315 12447.15 68.38 54537.60 88888.00 2015-11-11 14:38:03.625 315 12447.12 68.33 54537.60 88888.00 2015-11-11 14:38:03.750 315 12447.10 68.30 54537.62 88888.00 2015-11-11 14:38:03.875 315 12447.02 68.20 54537.62 88888.00 2015-11-11 14:38:04.000 315 12447.08 68.10 54537.60 88888.00 2015-11-11 14:38:04.125 315 12447.15 67.97 54537.62 88888.00 2015-11-11 14:38:04.250 315 12447.10 67.88 54537.62 88888.00 2015-11-11 14:38:04.375 315 12447.10 67.80 54537.62 88888.00 2015-11-11 14:38:04.500 315 12447.05 67.72 54537.65 88888.00 2015-11-11 14:38:04.625 315 12447.05 67.65 54537.68 88888.00 2015-11-11 14:38:04.750 315 12447.05 67.60 54537.68 88888.00 2015-11-11 14:38:04.875 315 12447.05 67.47 54537.65 88888.00 2015-11-11 14:38:05.000 315 12447.02 67.35 54537.62 88888.00 2015-11-11 14:38:05.125 315 12447.02 67.22 54537.65 88888.00 2015-11-11 14:38:05.250 315 12446.92 67.10 54537.62 88888.00 2015-11-11 14:38:05.375 315 12446.98 67.05 54537.62 88888.00 2015-11-11 14:38:05.500 315 12446.98 67.05 54537.62 88888.00 2015-11-11 14:38:05.625 315 12447.08 66.92 54537.62 88888.00 2015-11-11 14:38:05.750 315 12447.10 66.88 54537.62 88888.00 2015-11-11 14:38:05.875 315 12447.02 66.78 54537.62 88888.00 2015-11-11 14:38:06.000 315 12446.95 66.70 54537.62 88888.00 2015-11-11 14:38:06.125 315 12446.98 66.62 54537.62 88888.00 2015-11-11 14:38:06.250 315 12447.02 66.50 54537.60 88888.00 2015-11-11 14:38:06.375 315 12447.08 66.47 54537.62 88888.00 2015-11-11 14:38:06.500 315 12447.00 66.50 54537.62 88888.00 2015-11-11 14:38:06.625 315 12447.05 66.47 54537.60 88888.00 2015-11-11 14:38:06.750 315 12447.02 66.45 54537.60 88888.00 2015-11-11 14:38:06.875 315 12446.95 66.42 54537.60 88888.00 2015-11-11 14:38:07.000 315 12446.92 66.42 54537.57 88888.00 2015-11-11 14:38:07.125 315 12446.88 66.40 54537.57 88888.00 2015-11-11 14:38:07.250 315 12446.83 66.38 54537.57 88888.00 2015-11-11 14:38:07.375 315 12446.80 66.42 54537.57 88888.00 2015-11-11 14:38:07.500 315 12446.83 66.42 54537.57 88888.00 2015-11-11 14:38:07.625 315 12446.88 66.42 54537.57 88888.00 2015-11-11 14:38:07.750 315 12446.85 66.42 54537.57 88888.00 2015-11-11 14:38:07.875 315 12446.88 66.45 54537.55 88888.00 2015-11-11 14:38:08.000 315 12447.00 66.50 54537.53 88888.00 2015-11-11 14:38:08.125 315 12447.00 66.53 54537.50 88888.00 2015-11-11 14:38:08.250 315 12446.95 66.53 54537.50 88888.00 2015-11-11 14:38:08.375 315 12447.02 66.53 54537.50 88888.00 2015-11-11 14:38:08.500 315 12447.08 66.55 54537.47 88888.00 2015-11-11 14:38:08.625 315 12447.12 66.60 54537.45 88888.00 2015-11-11 14:38:08.750 315 12447.12 66.65 54537.45 88888.00 2015-11-11 14:38:08.875 315 12447.05 66.70 54537.43 88888.00 2015-11-11 14:38:09.000 315 12447.05 66.75 54537.43 88888.00 2015-11-11 14:38:09.125 315 12447.10 66.85 54537.40 88888.00 2015-11-11 14:38:09.250 315 12447.15 66.95 54537.38 88888.00 2015-11-11 14:38:09.375 315 12447.12 67.05 54537.35 88888.00 2015-11-11 14:38:09.500 315 12447.05 67.10 54537.35 88888.00 2015-11-11 14:38:09.625 315 12447.00 67.20 54537.32 88888.00 2015-11-11 14:38:09.750 315 12447.00 67.30 54537.32 88888.00 2015-11-11 14:38:09.875 315 12447.08 67.42 54537.30 88888.00 2015-11-11 14:38:10.000 315 12447.08 67.53 54537.25 88888.00 2015-11-11 14:38:10.125 315 12447.02 67.62 54537.25 88888.00 2015-11-11 14:38:10.250 315 12447.02 67.70 54537.25 88888.00 2015-11-11 14:38:10.375 315 12447.05 67.75 54537.22 88888.00 2015-11-11 14:38:10.500 315 12447.02 67.85 54537.20 88888.00 2015-11-11 14:38:10.625 315 12447.02 67.97 54537.18 88888.00 2015-11-11 14:38:10.750 315 12446.98 68.10 54537.15 88888.00 2015-11-11 14:38:10.875 315 12446.95 68.17 54537.15 88888.00 2015-11-11 14:38:11.000 315 12446.88 68.22 54537.10 88888.00 2015-11-11 14:38:11.125 315 12446.83 68.28 54537.12 88888.00 2015-11-11 14:38:11.250 315 12446.85 68.28 54537.10 88888.00 2015-11-11 14:38:11.375 315 12446.98 68.33 54537.07 88888.00 2015-11-11 14:38:11.500 315 12447.02 68.33 54537.05 88888.00 2015-11-11 14:38:11.625 315 12447.08 68.33 54537.00 88888.00 2015-11-11 14:38:11.750 315 12447.10 68.38 54537.05 88888.00 2015-11-11 14:38:11.875 315 12447.10 68.38 54537.05 88888.00 2015-11-11 14:38:12.000 315 12447.17 68.40 54537.05 88888.00 2015-11-11 14:38:12.125 315 12447.23 68.42 54537.05 88888.00 2015-11-11 14:38:12.250 315 12447.25 68.40 54537.05 88888.00 2015-11-11 14:38:12.375 315 12447.23 68.40 54537.03 88888.00 2015-11-11 14:38:12.500 315 12447.25 68.45 54537.00 88888.00 2015-11-11 14:38:12.625 315 12447.30 68.47 54536.95 88888.00 2015-11-11 14:38:12.750 315 12447.35 68.53 54536.95 88888.00 2015-11-11 14:38:12.875 315 12447.48 68.58 54536.93 88888.00 2015-11-11 14:38:13.000 315 12447.62 68.60 54536.90 88888.00 2015-11-11 14:38:13.125 315 12447.60 68.62 54536.88 88888.00 2015-11-11 14:38:13.250 315 12447.52 68.65 54536.90 88888.00 2015-11-11 14:38:13.375 315 12447.60 68.70 54536.88 88888.00 2015-11-11 14:38:13.500 315 12447.67 68.75 54536.88 88888.00 2015-11-11 14:38:13.625 315 12447.65 68.78 54536.90 88888.00 2015-11-11 14:38:13.750 315 12447.70 68.83 54536.85 88888.00 2015-11-11 14:38:13.875 315 12447.73 68.88 54536.82 88888.00 2015-11-11 14:38:14.000 315 12447.77 68.92 54536.82 88888.00 2015-11-11 14:38:14.125 315 12447.75 68.95 54536.80 88888.00 2015-11-11 14:38:14.250 315 12447.67 69.00 54536.80 88888.00 2015-11-11 14:38:14.375 315 12447.75 69.03 54536.80 88888.00 2015-11-11 14:38:14.500 315 12447.75 69.08 54536.80 88888.00 2015-11-11 14:38:14.625 315 12447.73 69.12 54536.80 88888.00 2015-11-11 14:38:14.750 315 12447.73 69.17 54536.80 88888.00 2015-11-11 14:38:14.875 315 12447.70 69.17 54536.80 88888.00 2015-11-11 14:38:15.000 315 12447.73 69.20 54536.78 88888.00 2015-11-11 14:38:15.125 315 12447.77 69.30 54536.80 88888.00 2015-11-11 14:38:15.250 315 12447.80 69.30 54536.78 88888.00 2015-11-11 14:38:15.375 315 12447.75 69.33 54536.75 88888.00 2015-11-11 14:38:15.500 315 12447.73 69.38 54536.78 88888.00 2015-11-11 14:38:15.625 315 12447.73 69.40 54536.75 88888.00 2015-11-11 14:38:15.750 315 12447.73 69.45 54536.72 88888.00 2015-11-11 14:38:15.875 315 12447.70 69.47 54536.72 88888.00 2015-11-11 14:38:16.000 315 12447.75 69.47 54536.70 88888.00 2015-11-11 14:38:16.125 315 12447.70 69.53 54536.70 88888.00 2015-11-11 14:38:16.250 315 12447.70 69.55 54536.70 88888.00 2015-11-11 14:38:16.375 315 12447.77 69.60 54536.72 88888.00 2015-11-11 14:38:16.500 315 12447.75 69.60 54536.75 88888.00 2015-11-11 14:38:16.625 315 12447.77 69.58 54536.72 88888.00 2015-11-11 14:38:16.750 315 12447.80 69.58 54536.68 88888.00 2015-11-11 14:38:16.875 315 12447.80 69.58 54536.68 88888.00 2015-11-11 14:38:17.000 315 12447.88 69.60 54536.65 88888.00 2015-11-11 14:38:17.125 315 12447.90 69.58 54536.68 88888.00 2015-11-11 14:38:17.250 315 12447.92 69.53 54536.72 88888.00 2015-11-11 14:38:17.375 315 12447.98 69.53 54536.70 88888.00 2015-11-11 14:38:17.500 315 12447.90 69.53 54536.70 88888.00 2015-11-11 14:38:17.625 315 12447.90 69.55 54536.68 88888.00 2015-11-11 14:38:17.750 315 12447.92 69.55 54536.68 88888.00 2015-11-11 14:38:17.875 315 12447.92 69.53 54536.68 88888.00 2015-11-11 14:38:18.000 315 12447.90 69.47 54536.68 88888.00 2015-11-11 14:38:18.125 315 12447.83 69.47 54536.68 88888.00 2015-11-11 14:38:18.250 315 12447.75 69.47 54536.72 88888.00 2015-11-11 14:38:18.375 315 12447.80 69.50 54536.72 88888.00 2015-11-11 14:38:18.500 315 12447.75 69.50 54536.70 88888.00 2015-11-11 14:38:18.625 315 12447.67 69.50 54536.72 88888.00 2015-11-11 14:38:18.750 315 12447.67 69.45 54536.72 88888.00 2015-11-11 14:38:18.875 315 12447.70 69.45 54536.72 88888.00 2015-11-11 14:38:19.000 315 12447.65 69.42 54536.70 88888.00 2015-11-11 14:38:19.125 315 12447.55 69.42 54536.72 88888.00 2015-11-11 14:38:19.250 315 12447.50 69.40 54536.75 88888.00 2015-11-11 14:38:19.375 315 12447.55 69.42 54536.72 88888.00 2015-11-11 14:38:19.500 315 12447.45 69.42 54536.75 88888.00 2015-11-11 14:38:19.625 315 12447.45 69.38 54536.72 88888.00 2015-11-11 14:38:19.750 315 12447.45 69.35 54536.75 88888.00 2015-11-11 14:38:19.875 315 12447.40 69.35 54536.75 88888.00 2015-11-11 14:38:20.000 315 12447.42 69.35 54536.78 88888.00 2015-11-11 14:38:20.125 315 12447.48 69.33 54536.80 88888.00 2015-11-11 14:38:20.250 315 12447.45 69.30 54536.82 88888.00 2015-11-11 14:38:20.375 315 12447.45 69.30 54536.80 88888.00 2015-11-11 14:38:20.500 315 12447.45 69.30 54536.78 88888.00 2015-11-11 14:38:20.625 315 12447.42 69.28 54536.78 88888.00 2015-11-11 14:38:20.750 315 12447.45 69.22 54536.80 88888.00 2015-11-11 14:38:20.875 315 12447.48 69.22 54536.80 88888.00 2015-11-11 14:38:21.000 315 12447.55 69.20 54536.75 88888.00 2015-11-11 14:38:21.125 315 12447.62 69.20 54536.78 88888.00 2015-11-11 14:38:21.250 315 12447.65 69.25 54536.78 88888.00 2015-11-11 14:38:21.375 315 12447.70 69.28 54536.78 88888.00 2015-11-11 14:38:21.500 315 12447.73 69.25 54536.78 88888.00 2015-11-11 14:38:21.625 315 12447.73 69.22 54536.78 88888.00 2015-11-11 14:38:21.750 315 12447.77 69.22 54536.75 88888.00 2015-11-11 14:38:21.875 315 12447.83 69.25 54536.78 88888.00 2015-11-11 14:38:22.000 315 12447.88 69.28 54536.75 88888.00 2015-11-11 14:38:22.125 315 12447.95 69.33 54536.78 88888.00 2015-11-11 14:38:22.250 315 12447.92 69.30 54536.75 88888.00 2015-11-11 14:38:22.375 315 12447.90 69.28 54536.72 88888.00 2015-11-11 14:38:22.500 315 12447.98 69.35 54536.75 88888.00 2015-11-11 14:38:22.625 315 12448.02 69.38 54536.72 88888.00 2015-11-11 14:38:22.750 315 12448.00 69.35 54536.72 88888.00 2015-11-11 14:38:22.875 315 12448.05 69.40 54536.70 88888.00 2015-11-11 14:38:23.000 315 12448.12 69.38 54536.70 88888.00 2015-11-11 14:38:23.125 315 12448.15 69.38 54536.70 88888.00 2015-11-11 14:38:23.250 315 12448.17 69.42 54536.68 88888.00 2015-11-11 14:38:23.375 315 12448.17 69.47 54536.68 88888.00 2015-11-11 14:38:23.500 315 12448.15 69.47 54536.62 88888.00 2015-11-11 14:38:23.625 315 12448.20 69.45 54536.62 88888.00 2015-11-11 14:38:23.750 315 12448.27 69.45 54536.62 88888.00 2015-11-11 14:38:23.875 315 12448.30 69.55 54536.60 88888.00 2015-11-11 14:38:24.000 315 12448.27 69.58 54536.60 88888.00 2015-11-11 14:38:24.125 315 12448.27 69.58 54536.62 88888.00 2015-11-11 14:38:24.250 315 12448.23 69.62 54536.57 88888.00 2015-11-11 14:38:24.375 315 12448.27 69.67 54536.57 88888.00 2015-11-11 14:38:24.500 315 12448.33 69.72 54536.55 88888.00 2015-11-11 14:38:24.625 315 12448.30 69.70 54536.57 88888.00 2015-11-11 14:38:24.750 315 12448.20 69.70 54536.55 88888.00 2015-11-11 14:38:24.875 315 12448.17 69.72 54536.57 88888.00 2015-11-11 14:38:25.000 315 12448.17 69.75 54536.57 88888.00 2015-11-11 14:38:25.125 315 12448.12 69.78 54536.55 88888.00 2015-11-11 14:38:25.250 315 12448.02 69.80 54536.57 88888.00 2015-11-11 14:38:25.375 315 12447.98 69.83 54536.60 88888.00 2015-11-11 14:38:25.500 315 12447.98 69.83 54536.62 88888.00 2015-11-11 14:38:25.625 315 12447.88 69.75 54536.60 88888.00 2015-11-11 14:38:25.750 315 12447.77 69.70 54536.60 88888.00 2015-11-11 14:38:25.875 315 12447.77 69.75 54536.62 88888.00 2015-11-11 14:38:26.000 315 12447.80 69.78 54536.62 88888.00 2015-11-11 14:38:26.125 315 12447.75 69.80 54536.65 88888.00 2015-11-11 14:38:26.250 315 12447.70 69.83 54536.68 88888.00 2015-11-11 14:38:26.375 315 12447.65 69.85 54536.65 88888.00 2015-11-11 14:38:26.500 315 12447.62 69.80 54536.68 88888.00 2015-11-11 14:38:26.625 315 12447.60 69.75 54536.65 88888.00 2015-11-11 14:38:26.750 315 12447.62 69.78 54536.68 88888.00 2015-11-11 14:38:26.875 315 12447.60 69.75 54536.68 88888.00 2015-11-11 14:38:27.000 315 12447.52 69.72 54536.68 88888.00 2015-11-11 14:38:27.125 315 12447.50 69.75 54536.70 88888.00 2015-11-11 14:38:27.250 315 12447.45 69.75 54536.70 88888.00 2015-11-11 14:38:27.375 315 12447.45 69.75 54536.70 88888.00 2015-11-11 14:38:27.500 315 12447.40 69.80 54536.68 88888.00 2015-11-11 14:38:27.625 315 12447.45 69.83 54536.70 88888.00 2015-11-11 14:38:27.750 315 12447.42 69.80 54536.68 88888.00 2015-11-11 14:38:27.875 315 12447.40 69.72 54536.72 88888.00 2015-11-11 14:38:28.000 315 12447.33 69.70 54536.72 88888.00 2015-11-11 14:38:28.125 315 12447.25 69.67 54536.72 88888.00 2015-11-11 14:38:28.250 315 12447.10 69.65 54536.75 88888.00 2015-11-11 14:38:28.375 315 12447.05 69.62 54536.75 88888.00 2015-11-11 14:38:28.500 315 12446.98 69.62 54536.75 88888.00 2015-11-11 14:38:28.625 315 12446.92 69.62 54536.78 88888.00 2015-11-11 14:38:28.750 315 12446.98 69.60 54536.75 88888.00 2015-11-11 14:38:28.875 315 12446.90 69.60 54536.78 88888.00 2015-11-11 14:38:29.000 315 12446.77 69.60 54536.78 88888.00 2015-11-11 14:38:29.125 315 12446.75 69.62 54536.78 88888.00 2015-11-11 14:38:29.250 315 12446.77 69.58 54536.80 88888.00 2015-11-11 14:38:29.375 315 12446.80 69.55 54536.80 88888.00 2015-11-11 14:38:29.500 315 12446.88 69.50 54536.78 88888.00 2015-11-11 14:38:29.625 315 12446.83 69.47 54536.75 88888.00 2015-11-11 14:38:29.750 315 12446.77 69.47 54536.78 88888.00 2015-11-11 14:38:29.875 315 12446.75 69.55 54536.78 88888.00 2015-11-11 14:38:30.000 315 12446.70 69.53 54536.78 88888.00 2015-11-11 14:38:30.125 315 12446.62 69.47 54536.80 88888.00 2015-11-11 14:38:30.250 315 12446.60 69.45 54536.80 88888.00 2015-11-11 14:38:30.375 315 12446.70 69.47 54536.80 88888.00 2015-11-11 14:38:30.500 315 12446.75 69.50 54536.82 88888.00 2015-11-11 14:38:30.625 315 12446.75 69.47 54536.80 88888.00 2015-11-11 14:38:30.750 315 12446.70 69.50 54536.80 88888.00 2015-11-11 14:38:30.875 315 12446.65 69.50 54536.80 88888.00 2015-11-11 14:38:31.000 315 12446.70 69.47 54536.78 88888.00 2015-11-11 14:38:31.125 315 12446.75 69.42 54536.80 88888.00 2015-11-11 14:38:31.250 315 12446.73 69.40 54536.80 88888.00 2015-11-11 14:38:31.375 315 12446.73 69.42 54536.80 88888.00 2015-11-11 14:38:31.500 315 12446.73 69.42 54536.80 88888.00 2015-11-11 14:38:31.625 315 12446.67 69.42 54536.78 88888.00 2015-11-11 14:38:31.750 315 12446.62 69.35 54536.80 88888.00 2015-11-11 14:38:31.875 315 12446.62 69.28 54536.80 88888.00 2015-11-11 14:38:32.000 315 12446.60 69.22 54536.78 88888.00 2015-11-11 14:38:32.125 315 12446.58 69.22 54536.78 88888.00 2015-11-11 14:38:32.250 315 12446.60 69.17 54536.80 88888.00 2015-11-11 14:38:32.375 315 12446.70 69.15 54536.78 88888.00 2015-11-11 14:38:32.500 315 12446.73 69.15 54536.78 88888.00 2015-11-11 14:38:32.625 315 12446.73 69.12 54536.78 88888.00 2015-11-11 14:38:32.750 315 12446.75 69.03 54536.78 88888.00 2015-11-11 14:38:32.875 315 12446.77 69.00 54536.75 88888.00 2015-11-11 14:38:33.000 315 12446.85 68.97 54536.75 88888.00 2015-11-11 14:38:33.125 315 12446.95 68.92 54536.75 88888.00 2015-11-11 14:38:33.250 315 12447.02 68.92 54536.75 88888.00 2015-11-11 14:38:33.375 315 12447.10 68.88 54536.78 88888.00 2015-11-11 14:38:33.500 315 12447.05 68.88 54536.75 88888.00 2015-11-11 14:38:33.625 315 12447.10 68.88 54536.72 88888.00 2015-11-11 14:38:33.750 315 12447.15 68.90 54536.72 88888.00 2015-11-11 14:38:33.875 315 12447.17 68.90 54536.72 88888.00 2015-11-11 14:38:34.000 315 12447.20 68.90 54536.70 88888.00 2015-11-11 14:38:34.125 315 12447.17 68.95 54536.70 88888.00 2015-11-11 14:38:34.250 315 12447.10 69.00 54536.72 88888.00 2015-11-11 14:38:34.375 315 12447.10 69.05 54536.72 88888.00 2015-11-11 14:38:34.500 315 12447.10 69.10 54536.78 88888.00 2015-11-11 14:38:34.625 315 12447.12 69.10 54536.75 88888.00 2015-11-11 14:38:34.750 315 12447.15 69.15 54536.75 88888.00 2015-11-11 14:38:34.875 315 12447.08 69.17 54536.75 88888.00 2015-11-11 14:38:35.000 315 12447.05 69.17 54536.72 88888.00 2015-11-11 14:38:35.125 315 12447.05 69.20 54536.72 88888.00 2015-11-11 14:38:35.250 315 12447.08 69.25 54536.72 88888.00 2015-11-11 14:38:35.375 315 12447.05 69.35 54536.75 88888.00 2015-11-11 14:38:35.500 315 12446.98 69.42 54536.78 88888.00 2015-11-11 14:38:35.625 315 12446.92 69.45 54536.78 88888.00 2015-11-11 14:38:35.750 315 12446.85 69.47 54536.78 88888.00 2015-11-11 14:38:35.875 315 12446.80 69.55 54536.75 88888.00 2015-11-11 14:38:36.000 315 12446.75 69.58 54536.78 88888.00 2015-11-11 14:38:36.125 315 12446.62 69.60 54536.80 88888.00 2015-11-11 14:38:36.250 315 12446.50 69.58 54536.80 88888.00 2015-11-11 14:38:36.375 315 12446.50 69.60 54536.82 88888.00 2015-11-11 14:38:36.500 315 12446.52 69.55 54536.85 88888.00 2015-11-11 14:38:36.625 315 12446.52 69.58 54536.88 88888.00 2015-11-11 14:38:36.750 315 12446.52 69.62 54536.93 88888.00 2015-11-11 14:38:36.875 315 12446.45 69.67 54536.97 88888.00 2015-11-11 14:38:37.000 315 12446.48 69.70 54536.97 88888.00 2015-11-11 14:38:37.125 315 12446.50 69.72 54537.00 88888.00 2015-11-11 14:38:37.250 315 12446.48 69.67 54537.05 88888.00 2015-11-11 14:38:37.375 315 12446.42 69.60 54537.05 88888.00 2015-11-11 14:38:37.500 315 12446.42 69.53 54537.07 88888.00 2015-11-11 14:38:37.625 315 12446.42 69.45 54537.12 88888.00 2015-11-11 14:38:37.750 315 12446.48 69.42 54537.15 88888.00 2015-11-11 14:38:37.875 315 12446.55 69.42 54537.20 88888.00 2015-11-11 14:38:38.000 315 12446.55 69.38 54537.20 88888.00 2015-11-11 14:38:38.125 315 12446.52 69.28 54537.22 88888.00 2015-11-11 14:38:38.250 315 12446.58 69.20 54537.25 88888.00 2015-11-11 14:38:38.375 315 12446.52 69.17 54537.25 88888.00 2015-11-11 14:38:38.500 315 12446.48 69.17 54537.28 88888.00 2015-11-11 14:38:38.625 315 12446.60 69.17 54537.38 88888.00 2015-11-11 14:38:38.750 315 12446.65 69.12 54537.38 88888.00 2015-11-11 14:38:38.875 315 12446.65 69.05 54537.40 88888.00 2015-11-11 14:38:39.000 315 12446.67 69.00 54537.45 88888.00 2015-11-11 14:38:39.125 315 12446.65 68.95 54537.47 88888.00 2015-11-11 14:38:39.250 315 12446.58 68.90 54537.50 88888.00 2015-11-11 14:38:39.375 315 12446.58 68.88 54537.53 88888.00 2015-11-11 14:38:39.500 315 12446.58 68.85 54537.55 88888.00 2015-11-11 14:38:39.625 315 12446.58 68.80 54537.57 88888.00 2015-11-11 14:38:39.750 315 12446.55 68.75 54537.57 88888.00 2015-11-11 14:38:39.875 315 12446.58 68.65 54537.62 88888.00 2015-11-11 14:38:40.000 315 12446.62 68.62 54537.62 88888.00 2015-11-11 14:38:40.125 315 12446.70 68.55 54537.65 88888.00 2015-11-11 14:38:40.250 315 12446.70 68.53 54537.68 88888.00 2015-11-11 14:38:40.375 315 12446.67 68.47 54537.68 88888.00 2015-11-11 14:38:40.500 315 12446.67 68.40 54537.68 88888.00 2015-11-11 14:38:40.625 315 12446.65 68.35 54537.70 88888.00 2015-11-11 14:38:40.750 315 12446.67 68.35 54537.70 88888.00 2015-11-11 14:38:40.875 315 12446.77 68.33 54537.72 88888.00 2015-11-11 14:38:41.000 315 12446.85 68.28 54537.72 88888.00 2015-11-11 14:38:41.125 315 12446.88 68.22 54537.75 88888.00 2015-11-11 14:38:41.250 315 12446.88 68.17 54537.75 88888.00 2015-11-11 14:38:41.375 315 12446.85 68.15 54537.72 88888.00 2015-11-11 14:38:41.500 315 12446.88 68.08 54537.75 88888.00 2015-11-11 14:38:41.625 315 12446.95 68.00 54537.75 88888.00 2015-11-11 14:38:41.750 315 12447.02 67.92 54537.75 88888.00 2015-11-11 14:38:41.875 315 12447.08 67.92 54537.75 88888.00 2015-11-11 14:38:42.000 315 12447.10 67.90 54537.72 88888.00 2015-11-11 14:38:42.125 315 12447.15 67.88 54537.75 88888.00 2015-11-11 14:38:42.250 315 12447.15 67.92 54537.72 88888.00 2015-11-11 14:38:42.375 315 12447.17 67.95 54537.72 88888.00 2015-11-11 14:38:42.500 315 12447.15 67.92 54537.70 88888.00 2015-11-11 14:38:42.625 315 12447.23 67.88 54537.68 88888.00 2015-11-11 14:38:42.750 315 12447.27 67.90 54537.65 88888.00 2015-11-11 14:38:42.875 315 12447.33 67.90 54537.65 88888.00 2015-11-11 14:38:43.000 315 12447.40 67.92 54537.62 88888.00 2015-11-11 14:38:43.125 315 12447.45 67.97 54537.62 88888.00 2015-11-11 14:38:43.250 315 12447.50 68.00 54537.62 88888.00 2015-11-11 14:38:43.375 315 12447.55 68.05 54537.60 88888.00 2015-11-11 14:38:43.500 315 12447.58 68.05 54537.60 88888.00 2015-11-11 14:38:43.625 315 12447.62 68.08 54537.60 88888.00 2015-11-11 14:38:43.750 315 12447.65 68.12 54537.57 88888.00 2015-11-11 14:38:43.875 315 12447.62 68.12 54537.53 88888.00 2015-11-11 14:38:44.000 315 12447.67 68.20 54537.50 88888.00 2015-11-11 14:38:44.125 315 12447.75 68.25 54537.50 88888.00 2015-11-11 14:38:44.250 315 12447.73 68.28 54537.47 88888.00 2015-11-11 14:38:44.375 315 12447.77 68.33 54537.45 88888.00 2015-11-11 14:38:44.500 315 12447.83 68.38 54537.45 88888.00 2015-11-11 14:38:44.625 315 12447.88 68.40 54537.43 88888.00 2015-11-11 14:38:44.750 315 12447.90 68.42 54537.40 88888.00 2015-11-11 14:38:44.875 315 12447.95 68.45 54537.38 88888.00 2015-11-11 14:38:45.000 315 12447.92 68.50 54537.30 88888.00 2015-11-11 14:38:45.125 315 12447.95 68.60 54537.30 88888.00 2015-11-11 14:38:45.250 315 12447.95 68.67 54537.28 88888.00 2015-11-11 14:38:45.375 315 12447.98 68.72 54537.25 88888.00 2015-11-11 14:38:45.500 315 12447.98 68.80 54537.22 88888.00 2015-11-11 14:38:45.625 315 12447.98 68.88 54537.25 88888.00 2015-11-11 14:38:45.750 315 12447.98 68.92 54537.20 88888.00 2015-11-11 14:38:45.875 315 12448.02 68.97 54537.20 88888.00 2015-11-11 14:38:46.000 315 12448.05 69.05 54537.20 88888.00 2015-11-11 14:38:46.125 315 12448.02 69.10 54537.18 88888.00 2015-11-11 14:38:46.250 315 12447.92 69.15 54537.18 88888.00 2015-11-11 14:38:46.375 315 12447.92 69.22 54537.12 88888.00 2015-11-11 14:38:46.500 315 12447.98 69.28 54537.10 88888.00 2015-11-11 14:38:46.625 315 12447.92 69.33 54537.05 88888.00 2015-11-11 14:38:46.750 315 12447.88 69.45 54537.07 88888.00 2015-11-11 14:38:46.875 315 12447.90 69.53 54537.07 88888.00 2015-11-11 14:38:47.000 315 12447.95 69.50 54537.07 88888.00 2015-11-11 14:38:47.125 315 12447.95 69.50 54537.07 88888.00 2015-11-11 14:38:47.250 315 12447.92 69.53 54537.07 88888.00 2015-11-11 14:38:47.375 315 12447.90 69.55 54537.05 88888.00 2015-11-11 14:38:47.500 315 12447.88 69.58 54537.03 88888.00 2015-11-11 14:38:47.625 315 12447.77 69.58 54537.05 88888.00 2015-11-11 14:38:47.750 315 12447.67 69.62 54537.05 88888.00 2015-11-11 14:38:47.875 315 12447.70 69.67 54537.03 88888.00 2015-11-11 14:38:48.000 315 12447.65 69.67 54537.00 88888.00 2015-11-11 14:38:48.125 315 12447.50 69.72 54537.00 88888.00 2015-11-11 14:38:48.250 315 12447.40 69.75 54537.00 88888.00 2015-11-11 14:38:48.375 315 12447.40 69.78 54537.03 88888.00 2015-11-11 14:38:48.500 315 12447.38 69.78 54537.00 88888.00 2015-11-11 14:38:48.625 315 12447.30 69.80 54537.03 88888.00 2015-11-11 14:38:48.750 315 12447.25 69.80 54537.03 88888.00 2015-11-11 14:38:48.875 315 12447.20 69.80 54537.03 88888.00 2015-11-11 14:38:49.000 315 12447.20 69.85 54537.00 88888.00 2015-11-11 14:38:49.125 315 12447.20 69.85 54537.00 88888.00 2015-11-11 14:38:49.250 315 12447.12 69.88 54537.00 88888.00 2015-11-11 14:38:49.375 315 12447.12 69.90 54537.00 88888.00 2015-11-11 14:38:49.500 315 12447.17 69.95 54536.95 88888.00 2015-11-11 14:38:49.625 315 12447.15 69.92 54536.97 88888.00 2015-11-11 14:38:49.750 315 12447.10 69.90 54536.95 88888.00 2015-11-11 14:38:49.875 315 12447.10 69.95 54536.95 88888.00 2015-11-11 14:38:50.000 315 12447.10 69.95 54536.95 88888.00 2015-11-11 14:38:50.125 315 12447.05 69.92 54536.97 88888.00 2015-11-11 14:38:50.250 315 12447.05 69.88 54536.95 88888.00 2015-11-11 14:38:50.375 315 12447.05 69.92 54536.95 88888.00 2015-11-11 14:38:50.500 315 12447.02 69.95 54536.95 88888.00 2015-11-11 14:38:50.625 315 12447.00 69.92 54536.93 88888.00 2015-11-11 14:38:50.750 315 12446.98 69.90 54536.95 88888.00 2015-11-11 14:38:50.875 315 12446.98 69.88 54536.93 88888.00 2015-11-11 14:38:51.000 315 12446.95 69.88 54536.95 88888.00 2015-11-11 14:38:51.125 315 12447.00 69.90 54536.97 88888.00 2015-11-11 14:38:51.250 315 12447.00 69.88 54536.97 88888.00 2015-11-11 14:38:51.375 315 12447.02 69.83 54536.95 88888.00 2015-11-11 14:38:51.500 315 12447.02 69.78 54536.95 88888.00 2015-11-11 14:38:51.625 315 12446.98 69.72 54536.95 88888.00 2015-11-11 14:38:51.750 315 12447.00 69.67 54536.95 88888.00 2015-11-11 14:38:51.875 315 12447.00 69.60 54536.93 88888.00 2015-11-11 14:38:52.000 315 12447.02 69.50 54536.95 88888.00 2015-11-11 14:38:52.125 315 12446.98 69.38 54536.95 88888.00 2015-11-11 14:38:52.250 315 12446.88 69.30 54536.93 88888.00 2015-11-11 14:38:52.375 315 12446.92 69.25 54536.93 88888.00 2015-11-11 14:38:52.500 315 12447.00 69.17 54536.93 88888.00 2015-11-11 14:38:52.625 315 12447.00 69.08 54536.93 88888.00 2015-11-11 14:38:52.750 315 12446.92 68.97 54536.95 88888.00 2015-11-11 14:38:52.875 315 12446.90 68.90 54536.93 88888.00 2015-11-11 14:38:53.000 315 12446.90 68.85 54536.90 88888.00 2015-11-11 14:38:53.125 315 12446.90 68.80 54536.93 88888.00 2015-11-11 14:38:53.250 315 12446.90 68.78 54536.93 88888.00 2015-11-11 14:38:53.375 315 12446.95 68.75 54536.95 88888.00 2015-11-11 14:38:53.500 315 12446.92 68.72 54536.93 88888.00 2015-11-11 14:38:53.625 315 12446.88 68.67 54536.93 88888.00 2015-11-11 14:38:53.750 315 12446.85 68.70 54536.95 88888.00 2015-11-11 14:38:53.875 315 12446.77 68.70 54536.90 88888.00 2015-11-11 14:38:54.000 315 12446.77 68.72 54536.88 88888.00 2015-11-11 14:38:54.125 315 12446.70 68.75 54536.90 88888.00 2015-11-11 14:38:54.250 315 12446.60 68.78 54536.95 88888.00 2015-11-11 14:38:54.375 315 12446.62 68.80 54536.93 88888.00 2015-11-11 14:38:54.500 315 12446.52 68.83 54536.90 88888.00 2015-11-11 14:38:54.625 315 12446.42 68.85 54536.90 88888.00 2015-11-11 14:38:54.750 315 12446.38 68.92 54536.93 88888.00 2015-11-11 14:38:54.875 315 12446.38 69.00 54536.93 88888.00 2015-11-11 14:38:55.000 315 12446.30 69.00 54536.90 88888.00 2015-11-11 14:38:55.125 315 12446.30 69.00 54536.90 88888.00 2015-11-11 14:38:55.250 315 12446.30 69.03 54536.88 88888.00 2015-11-11 14:38:55.375 315 12446.30 69.10 54536.88 88888.00 2015-11-11 14:38:55.500 315 12446.25 69.15 54536.85 88888.00 2015-11-11 14:38:55.625 315 12446.23 69.10 54536.82 88888.00 2015-11-11 14:38:55.750 315 12446.25 69.08 54536.85 88888.00 2015-11-11 14:38:55.875 315 12446.25 69.10 54536.85 88888.00 2015-11-11 14:38:56.000 315 12446.27 69.15 54536.82 88888.00 2015-11-11 14:38:56.125 315 12446.33 69.17 54536.82 88888.00 2015-11-11 14:38:56.250 315 12446.30 69.12 54536.82 88888.00 2015-11-11 14:38:56.375 315 12446.38 69.15 54536.82 88888.00 2015-11-11 14:38:56.500 315 12446.42 69.12 54536.82 88888.00 2015-11-11 14:38:56.625 315 12446.48 69.10 54536.80 88888.00 2015-11-11 14:38:56.750 315 12446.42 69.08 54536.80 88888.00 2015-11-11 14:38:56.875 315 12446.48 69.10 54536.80 88888.00 2015-11-11 14:38:57.000 315 12446.55 69.10 54536.80 88888.00 2015-11-11 14:38:57.125 315 12446.62 69.12 54536.80 88888.00 2015-11-11 14:38:57.250 315 12446.58 69.05 54536.80 88888.00 2015-11-11 14:38:57.375 315 12446.65 69.00 54536.80 88888.00 2015-11-11 14:38:57.500 315 12446.67 68.97 54536.80 88888.00 2015-11-11 14:38:57.625 315 12446.62 68.95 54536.82 88888.00 2015-11-11 14:38:57.750 315 12446.62 68.95 54536.80 88888.00 2015-11-11 14:38:57.875 315 12446.73 68.95 54536.80 88888.00 2015-11-11 14:38:58.000 315 12446.77 68.97 54536.78 88888.00 2015-11-11 14:38:58.125 315 12446.67 68.95 54536.78 88888.00 2015-11-11 14:38:58.250 315 12446.70 68.90 54536.78 88888.00 2015-11-11 14:38:58.375 315 12446.75 68.90 54536.78 88888.00 2015-11-11 14:38:58.500 315 12446.80 68.85 54536.78 88888.00 2015-11-11 14:38:58.625 315 12446.77 68.88 54536.80 88888.00 2015-11-11 14:38:58.750 315 12446.73 68.90 54536.80 88888.00 2015-11-11 14:38:58.875 315 12446.70 68.90 54536.82 88888.00 2015-11-11 14:38:59.000 315 12446.67 68.85 54536.82 88888.00 2015-11-11 14:38:59.125 315 12446.70 68.80 54536.82 88888.00 2015-11-11 14:38:59.250 315 12446.62 68.78 54536.82 88888.00 2015-11-11 14:38:59.375 315 12446.55 68.78 54536.82 88888.00 2015-11-11 14:38:59.500 315 12446.48 68.72 54536.85 88888.00 2015-11-11 14:38:59.625 315 12446.45 68.70 54536.88 88888.00 2015-11-11 14:38:59.750 315 12446.50 68.67 54536.90 88888.00 2015-11-11 14:38:59.875 315 12446.55 68.65 54536.90 88888.00 2015-11-11 14:39:00.000 315 12446.58 68.58 54536.90 88888.00 2015-11-11 14:39:00.125 315 12446.52 68.47 54536.93 88888.00 2015-11-11 14:39:00.250 315 12446.45 68.40 54537.03 88888.00 2015-11-11 14:39:00.375 315 12446.48 68.33 54537.05 88888.00 2015-11-11 14:39:00.500 315 12446.48 68.22 54537.05 88888.00 2015-11-11 14:39:00.625 315 12446.52 68.15 54537.07 88888.00 2015-11-11 14:39:00.750 315 12446.50 68.08 54537.10 88888.00 2015-11-11 14:39:00.875 315 12446.48 68.03 54537.12 88888.00 2015-11-11 14:39:01.000 315 12446.45 67.97 54537.12 88888.00 2015-11-11 14:39:01.125 315 12446.42 67.88 54537.18 88888.00 2015-11-11 14:39:01.250 315 12446.42 67.72 54537.22 88888.00 2015-11-11 14:39:01.375 315 12446.50 67.62 54537.25 88888.00 2015-11-11 14:39:01.500 315 12446.52 67.50 54537.30 88888.00 2015-11-11 14:39:01.625 315 12446.65 67.38 54537.30 88888.00 2015-11-11 14:39:01.750 315 12446.62 67.28 54537.30 88888.00 2015-11-11 14:39:01.875 315 12446.62 67.22 54537.32 88888.00 2015-11-11 14:39:02.000 315 12446.70 67.17 54537.32 88888.00 2015-11-11 14:39:02.125 315 12446.75 67.05 54537.38 88888.00 2015-11-11 14:39:02.250 315 12446.67 66.97 54537.40 88888.00 2015-11-11 14:39:02.375 315 12446.65 66.92 54537.40 88888.00 2015-11-11 14:39:02.500 315 12446.67 66.83 54537.43 88888.00 2015-11-11 14:39:02.625 315 12446.73 66.75 54537.40 88888.00 2015-11-11 14:39:02.750 315 12446.77 66.70 54537.45 88888.00 2015-11-11 14:39:02.875 315 12446.77 66.65 54537.45 88888.00 2015-11-11 14:39:03.000 315 12446.83 66.62 54537.43 88888.00 2015-11-11 14:39:03.125 315 12446.88 66.62 54537.50 88888.00 2015-11-11 14:39:03.250 315 12446.90 66.60 54537.50 88888.00 2015-11-11 14:39:03.375 315 12446.98 66.60 54537.50 88888.00 2015-11-11 14:39:03.500 315 12446.95 66.60 54537.50 88888.00 2015-11-11 14:39:03.625 315 12446.98 66.58 54537.50 88888.00 2015-11-11 14:39:03.750 315 12446.95 66.53 54537.53 88888.00 2015-11-11 14:39:03.875 315 12447.00 66.55 54537.53 88888.00 2015-11-11 14:39:04.000 315 12447.00 66.60 54537.53 88888.00 2015-11-11 14:39:04.125 315 12447.02 66.60 54537.50 88888.00 2015-11-11 14:39:04.250 315 12446.98 66.55 54537.53 88888.00 2015-11-11 14:39:04.375 315 12447.08 66.50 54537.53 88888.00 2015-11-11 14:39:04.500 315 12447.15 66.53 54537.53 88888.00 2015-11-11 14:39:04.625 315 12447.23 66.53 54537.50 88888.00 2015-11-11 14:39:04.750 315 12447.25 66.53 54537.47 88888.00 2015-11-11 14:39:04.875 315 12447.27 66.55 54537.47 88888.00 2015-11-11 14:39:05.000 315 12447.35 66.60 54537.47 88888.00 2015-11-11 14:39:05.125 315 12447.42 66.60 54537.45 88888.00 2015-11-11 14:39:05.250 315 12447.48 66.55 54537.40 88888.00 2015-11-11 14:39:05.375 315 12447.55 66.58 54537.40 88888.00 2015-11-11 14:39:05.500 315 12447.52 66.60 54537.38 88888.00 2015-11-11 14:39:05.625 315 12447.55 66.62 54537.40 88888.00 2015-11-11 14:39:05.750 315 12447.62 66.62 54537.40 88888.00 2015-11-11 14:39:05.875 315 12447.73 66.65 54537.40 88888.00 2015-11-11 14:39:06.000 315 12447.85 66.70 54537.35 88888.00 2015-11-11 14:39:06.125 315 12447.88 66.70 54537.40 88888.00 2015-11-11 14:39:06.250 315 12447.88 66.70 54537.35 88888.00 2015-11-11 14:39:06.375 315 12447.95 66.70 54537.32 88888.00 2015-11-11 14:39:06.500 315 12448.00 66.70 54537.30 88888.00 2015-11-11 14:39:06.625 315 12448.05 66.75 54537.30 88888.00 2015-11-11 14:39:06.750 315 12448.08 66.78 54537.28 88888.00 2015-11-11 14:39:06.875 315 12448.10 66.75 54537.28 88888.00 2015-11-11 14:39:07.000 315 12448.20 66.83 54537.22 88888.00 2015-11-11 14:39:07.125 315 12448.25 66.90 54537.22 88888.00 2015-11-11 14:39:07.250 315 12448.27 66.90 54537.20 88888.00 2015-11-11 14:39:07.375 315 12448.35 66.92 54537.18 88888.00 2015-11-11 14:39:07.500 315 12448.40 66.92 54537.18 88888.00 2015-11-11 14:39:07.625 315 12448.38 66.97 54537.15 88888.00 2015-11-11 14:39:07.750 315 12448.38 67.08 54537.18 88888.00 2015-11-11 14:39:07.875 315 12448.38 67.08 54537.18 88888.00 2015-11-11 14:39:08.000 315 12448.48 67.15 54537.15 88888.00 2015-11-11 14:39:08.125 315 12448.50 67.15 54537.10 88888.00 2015-11-11 14:39:08.250 315 12448.40 67.12 54537.07 88888.00 2015-11-11 14:39:08.375 315 12448.45 67.15 54537.05 88888.00 2015-11-11 14:39:08.500 315 12448.55 67.17 54537.05 88888.00 2015-11-11 14:39:08.625 315 12448.67 67.25 54537.05 88888.00 2015-11-11 14:39:08.750 315 12448.73 67.33 54537.05 88888.00 2015-11-11 14:39:08.875 315 12448.62 67.42 54537.05 88888.00 2015-11-11 14:39:09.000 315 12448.52 67.47 54537.00 88888.00 2015-11-11 14:39:09.125 315 12448.50 67.50 54537.00 88888.00 2015-11-11 14:39:09.250 315 12448.52 67.58 54537.00 88888.00 2015-11-11 14:39:09.375 315 12448.55 67.65 54537.03 88888.00 2015-11-11 14:39:09.500 315 12448.50 67.72 54537.07 88888.00 2015-11-11 14:39:09.625 315 12448.40 67.75 54537.05 88888.00 2015-11-11 14:39:09.750 315 12448.38 67.80 54537.05 88888.00 2015-11-11 14:39:09.875 315 12448.40 67.90 54537.07 88888.00 2015-11-11 14:39:10.000 315 12448.38 67.97 54537.07 88888.00 2015-11-11 14:39:10.125 315 12448.38 67.97 54537.05 88888.00 2015-11-11 14:39:10.250 315 12448.38 68.03 54537.05 88888.00 2015-11-11 14:39:10.375 315 12448.42 68.05 54537.05 88888.00 2015-11-11 14:39:10.500 315 12448.42 68.08 54537.03 88888.00 2015-11-11 14:39:10.625 315 12448.42 68.08 54537.03 88888.00 2015-11-11 14:39:10.750 315 12448.40 68.10 54537.05 88888.00 2015-11-11 14:39:10.875 315 12448.33 68.12 54537.05 88888.00 2015-11-11 14:39:11.000 315 12448.30 68.10 54537.05 88888.00 2015-11-11 14:39:11.125 315 12448.38 68.08 54537.00 88888.00 2015-11-11 14:39:11.250 315 12448.45 68.05 54537.03 88888.00 2015-11-11 14:39:11.375 315 12448.48 68.00 54537.03 88888.00 2015-11-11 14:39:11.500 315 12448.50 68.00 54537.03 88888.00 2015-11-11 14:39:11.625 315 12448.50 68.00 54537.00 88888.00 2015-11-11 14:39:11.750 315 12448.52 68.03 54537.00 88888.00 2015-11-11 14:39:11.875 315 12448.60 68.00 54537.00 88888.00 2015-11-11 14:39:12.000 315 12448.62 67.97 54536.97 88888.00 2015-11-11 14:39:12.125 315 12448.67 67.95 54537.00 88888.00 2015-11-11 14:39:12.250 315 12448.73 67.85 54537.03 88888.00 2015-11-11 14:39:12.375 315 12448.80 67.80 54537.00 88888.00 2015-11-11 14:39:12.500 315 12448.80 67.75 54537.00 88888.00 2015-11-11 14:39:12.625 315 12448.80 67.70 54536.97 88888.00 2015-11-11 14:39:12.750 315 12448.83 67.67 54536.97 88888.00 2015-11-11 14:39:12.875 315 12448.85 67.65 54537.03 88888.00 2015-11-11 14:39:13.000 315 12448.95 67.60 54537.00 88888.00 2015-11-11 14:39:13.125 315 12449.02 67.53 54537.00 88888.00 2015-11-11 14:39:13.250 315 12449.02 67.45 54537.00 88888.00 2015-11-11 14:39:13.375 315 12449.10 67.40 54537.00 88888.00 2015-11-11 14:39:13.500 315 12449.10 67.33 54537.03 88888.00 2015-11-11 14:39:13.625 315 12449.15 67.25 54537.00 88888.00 2015-11-11 14:39:13.750 315 12449.10 67.22 54536.97 88888.00 2015-11-11 14:39:13.875 315 12449.08 67.25 54536.95 88888.00 2015-11-11 14:39:14.000 315 12449.10 67.22 54536.95 88888.00 2015-11-11 14:39:14.125 315 12449.08 67.22 54537.00 88888.00 2015-11-11 14:39:14.250 315 12449.05 67.20 54537.00 88888.00 2015-11-11 14:39:14.375 315 12449.08 67.20 54536.97 88888.00 2015-11-11 14:39:14.500 315 12449.08 67.17 54536.95 88888.00 2015-11-11 14:39:14.625 315 12449.05 67.12 54536.97 88888.00 2015-11-11 14:39:14.750 315 12449.05 67.15 54536.97 88888.00 2015-11-11 14:39:14.875 315 12449.10 67.17 54536.97 88888.00 2015-11-11 14:39:15.000 315 12449.12 67.17 54536.95 88888.00 2015-11-11 14:39:15.125 315 12449.05 67.17 54537.00 88888.00 2015-11-11 14:39:15.250 315 12449.05 67.20 54537.03 88888.00 2015-11-11 14:39:15.375 315 12449.10 67.22 54537.00 88888.00 2015-11-11 14:39:15.500 315 12449.00 67.25 54536.95 88888.00 2015-11-11 14:39:15.625 315 12448.88 67.28 54536.97 88888.00 2015-11-11 14:39:15.750 315 12448.85 67.35 54537.00 88888.00 2015-11-11 14:39:15.875 315 12448.90 67.38 54536.97 88888.00 2015-11-11 14:39:16.000 315 12448.90 67.45 54536.95 88888.00 2015-11-11 14:39:16.125 315 12448.85 67.50 54536.97 88888.00 2015-11-11 14:39:16.250 315 12448.80 67.50 54536.97 88888.00 2015-11-11 14:39:16.375 315 12448.80 67.53 54537.00 88888.00 2015-11-11 14:39:16.500 315 12448.80 67.58 54536.95 88888.00 2015-11-11 14:39:16.625 315 12448.77 67.58 54536.93 88888.00 2015-11-11 14:39:16.750 315 12448.70 67.60 54536.93 88888.00 2015-11-11 14:39:16.875 315 12448.70 67.58 54536.95 88888.00 2015-11-11 14:39:17.000 315 12448.70 67.53 54536.97 88888.00 2015-11-11 14:39:17.125 315 12448.73 67.60 54536.95 88888.00 2015-11-11 14:39:17.250 315 12448.73 67.58 54536.95 88888.00 2015-11-11 14:39:17.375 315 12448.70 67.58 54536.95 88888.00 2015-11-11 14:39:17.500 315 12448.70 67.55 54536.95 88888.00 2015-11-11 14:39:17.625 315 12448.77 67.50 54536.95 88888.00 2015-11-11 14:39:17.750 315 12448.83 67.47 54536.95 88888.00 2015-11-11 14:39:17.875 315 12448.80 67.42 54536.95 88888.00 2015-11-11 14:39:18.000 315 12448.83 67.40 54536.93 88888.00 2015-11-11 14:39:18.125 315 12448.85 67.38 54536.93 88888.00 2015-11-11 14:39:18.250 315 12448.88 67.35 54536.93 88888.00 2015-11-11 14:39:18.375 315 12448.95 67.35 54536.95 88888.00 2015-11-11 14:39:18.500 315 12448.95 67.33 54536.97 88888.00 2015-11-11 14:39:18.625 315 12448.98 67.30 54536.97 88888.00 2015-11-11 14:39:18.750 315 12448.95 67.25 54536.95 88888.00 2015-11-11 14:39:18.875 315 12448.98 67.20 54536.97 88888.00 2015-11-11 14:39:19.000 315 12448.95 67.17 54536.97 88888.00 2015-11-11 14:39:19.125 315 12448.90 67.20 54536.97 88888.00 2015-11-11 14:39:19.250 315 12448.83 67.17 54537.00 88888.00 2015-11-11 14:39:19.375 315 12448.83 67.15 54537.00 88888.00 2015-11-11 14:39:19.500 315 12448.88 67.17 54537.00 88888.00 2015-11-11 14:39:19.625 315 12448.85 67.17 54536.97 88888.00 2015-11-11 14:39:19.750 315 12448.80 67.17 54537.00 88888.00 2015-11-11 14:39:19.875 315 12448.77 67.17 54537.03 88888.00 2015-11-11 14:39:20.000 315 12448.67 67.17 54537.00 88888.00 2015-11-11 14:39:20.125 315 12448.58 67.20 54537.03 88888.00 2015-11-11 14:39:20.250 315 12448.55 67.22 54537.03 88888.00 2015-11-11 14:39:20.375 315 12448.55 67.25 54537.03 88888.00 2015-11-11 14:39:20.500 315 12448.52 67.25 54537.00 88888.00 2015-11-11 14:39:20.625 315 12448.40 67.22 54537.05 88888.00 2015-11-11 14:39:20.750 315 12448.33 67.20 54537.07 88888.00 2015-11-11 14:39:20.875 315 12448.30 67.17 54537.10 88888.00 2015-11-11 14:39:21.000 315 12448.20 67.15 54537.07 88888.00 2015-11-11 14:39:21.125 315 12448.12 67.10 54537.10 88888.00 2015-11-11 14:39:21.250 315 12448.05 67.05 54537.15 88888.00 2015-11-11 14:39:21.375 315 12448.02 67.05 54537.15 88888.00 2015-11-11 14:39:21.500 315 12447.95 66.97 54537.18 88888.00 2015-11-11 14:39:21.625 315 12447.83 66.88 54537.18 88888.00 2015-11-11 14:39:21.750 315 12447.77 66.85 54537.22 88888.00 2015-11-11 14:39:21.875 315 12447.73 66.78 54537.28 88888.00 2015-11-11 14:39:22.000 315 12447.70 66.72 54537.25 88888.00 2015-11-11 14:39:22.125 315 12447.67 66.67 54537.30 88888.00 2015-11-11 14:39:22.250 315 12447.65 66.60 54537.38 88888.00 2015-11-11 14:39:22.375 315 12447.60 66.55 54537.40 88888.00 2015-11-11 14:39:22.500 315 12447.58 66.47 54537.40 88888.00 2015-11-11 14:39:22.625 315 12447.62 66.45 54537.45 88888.00 2015-11-11 14:39:22.750 315 12447.62 66.40 54537.50 88888.00 2015-11-11 14:39:22.875 315 12447.55 66.38 54537.50 88888.00 2015-11-11 14:39:23.000 315 12447.52 66.33 54537.55 88888.00 2015-11-11 14:39:23.125 315 12447.55 66.28 54537.55 88888.00 2015-11-11 14:39:23.250 315 12447.55 66.20 54537.57 88888.00 2015-11-11 14:39:23.375 315 12447.52 66.12 54537.62 88888.00 2015-11-11 14:39:23.500 315 12447.52 66.05 54537.60 88888.00 2015-11-11 14:39:23.625 315 12447.58 66.03 54537.62 88888.00 2015-11-11 14:39:23.750 315 12447.65 65.95 54537.62 88888.00 2015-11-11 14:39:23.875 315 12447.75 65.95 54537.65 88888.00 2015-11-11 14:39:24.000 315 12447.80 65.92 54537.65 88888.00 2015-11-11 14:39:24.125 315 12447.80 65.92 54537.70 88888.00 2015-11-11 14:39:24.250 315 12447.83 65.85 54537.70 88888.00 2015-11-11 14:39:24.375 315 12447.83 65.83 54537.70 88888.00 2015-11-11 14:39:24.500 315 12447.88 65.80 54537.72 88888.00 2015-11-11 14:39:24.625 315 12447.98 65.80 54537.75 88888.00 2015-11-11 14:39:24.750 315 12447.98 65.75 54537.75 88888.00 2015-11-11 14:39:24.875 315 12448.02 65.70 54537.75 88888.00 2015-11-11 14:39:25.000 315 12448.10 65.70 54537.75 88888.00 2015-11-11 14:39:25.125 315 12448.12 65.67 54537.78 88888.00 2015-11-11 14:39:25.250 315 12448.17 65.65 54537.80 88888.00 2015-11-11 14:39:25.375 315 12448.27 65.62 54537.78 88888.00 2015-11-11 14:39:25.500 315 12448.30 65.60 54537.78 88888.00 2015-11-11 14:39:25.625 315 12448.30 65.60 54537.78 88888.00 2015-11-11 14:39:25.750 315 12448.38 65.60 54537.80 88888.00 2015-11-11 14:39:25.875 315 12448.52 65.58 54537.82 88888.00 2015-11-11 14:39:26.000 315 12448.60 65.60 54537.75 88888.00 2015-11-11 14:39:26.125 315 12448.62 65.60 54537.75 88888.00 2015-11-11 14:39:26.250 315 12448.67 65.60 54537.75 88888.00 2015-11-11 14:39:26.375 315 12448.75 65.60 54537.72 88888.00 2015-11-11 14:39:26.500 315 12448.77 65.58 54537.72 88888.00 2015-11-11 14:39:26.625 315 12448.83 65.60 54537.72 88888.00 2015-11-11 14:39:26.750 315 12448.88 65.60 54537.72 88888.00 2015-11-11 14:39:26.875 315 12448.95 65.58 54537.70 88888.00 2015-11-11 14:39:27.000 315 12449.05 65.60 54537.68 88888.00 2015-11-11 14:39:27.125 315 12449.17 65.62 54537.68 88888.00 2015-11-11 14:39:27.250 315 12449.20 65.67 54537.68 88888.00 2015-11-11 14:39:27.375 315 12449.30 65.72 54537.68 88888.00 2015-11-11 14:39:27.500 315 12449.45 65.75 54537.65 88888.00 2015-11-11 14:39:27.625 315 12449.50 65.80 54537.65 88888.00 2015-11-11 14:39:27.750 315 12449.38 65.88 54537.65 88888.00 2015-11-11 14:39:27.875 315 12449.40 65.88 54537.57 88888.00 2015-11-11 14:39:28.000 315 12449.58 65.90 54537.57 88888.00 2015-11-11 14:39:28.125 315 12449.65 66.03 54537.57 88888.00 2015-11-11 14:39:28.250 315 12449.67 66.15 54537.57 88888.00 2015-11-11 14:39:28.375 315 12449.73 66.20 54537.57 88888.00 2015-11-11 14:39:28.500 315 12449.75 66.28 54537.57 88888.00 2015-11-11 14:39:28.625 315 12449.85 66.35 54537.57 88888.00 2015-11-11 14:39:28.750 315 12449.85 66.40 54537.55 88888.00 2015-11-11 14:39:28.875 315 12449.85 66.45 54537.53 88888.00 2015-11-11 14:39:29.000 315 12449.88 66.53 54537.53 88888.00 2015-11-11 14:39:29.125 315 12449.95 66.53 54537.50 88888.00 2015-11-11 14:39:29.250 315 12450.00 66.53 54537.47 88888.00 2015-11-11 14:39:29.375 315 12450.05 66.60 54537.47 88888.00 2015-11-11 14:39:29.500 315 12450.15 66.65 54537.47 88888.00 2015-11-11 14:39:29.625 315 12450.25 66.70 54537.47 88888.00 2015-11-11 14:39:29.750 315 12450.33 66.72 54537.43 88888.00 2015-11-11 14:39:29.875 315 12450.35 66.75 54537.38 88888.00 2015-11-11 14:39:30.000 315 12450.38 66.75 54537.38 88888.00 2015-11-11 14:39:30.125 315 12450.35 66.78 54537.38 88888.00 2015-11-11 14:39:30.250 315 12450.40 66.78 54537.35 88888.00 2015-11-11 14:39:30.375 315 12450.52 66.83 54537.32 88888.00 2015-11-11 14:39:30.500 315 12450.65 66.88 54537.32 88888.00 2015-11-11 14:39:30.625 315 12450.70 66.90 54537.32 88888.00 2015-11-11 14:39:30.750 315 12450.75 66.92 54537.35 88888.00 2015-11-11 14:39:30.875 315 12450.85 66.92 54537.30 88888.00 2015-11-11 14:39:31.000 315 12450.98 66.95 54537.25 88888.00 2015-11-11 14:39:31.125 315 12451.00 67.03 54537.28 88888.00 2015-11-11 14:39:31.250 315 12451.10 67.05 54537.25 88888.00 2015-11-11 14:39:31.375 315 12451.17 67.10 54537.22 88888.00 2015-11-11 14:39:31.500 315 12451.25 67.15 54537.20 88888.00 2015-11-11 14:39:31.625 315 12451.35 67.17 54537.18 88888.00 2015-11-11 14:39:31.750 315 12451.42 67.20 54537.18 88888.00 2015-11-11 14:39:31.875 315 12451.50 67.20 54537.18 88888.00 2015-11-11 14:39:32.000 315 12451.60 67.22 54537.15 88888.00 2015-11-11 14:39:32.125 315 12451.75 67.25 54537.12 88888.00 2015-11-11 14:39:32.250 315 12451.90 67.30 54537.12 88888.00 2015-11-11 14:39:32.375 315 12452.00 67.35 54537.10 88888.00 2015-11-11 14:39:32.500 315 12452.00 67.35 54537.05 88888.00 2015-11-11 14:39:32.625 315 12452.02 67.35 54537.05 88888.00 2015-11-11 14:39:32.750 315 12452.10 67.42 54537.03 88888.00 2015-11-11 14:39:32.875 315 12452.17 67.50 54537.00 88888.00 2015-11-11 14:39:33.000 315 12452.23 67.55 54536.97 88888.00 2015-11-11 14:39:33.125 315 12452.23 67.60 54536.97 88888.00 2015-11-11 14:39:33.250 315 12452.20 67.62 54536.97 88888.00 2015-11-11 14:39:33.375 315 12452.20 67.70 54536.95 88888.00 2015-11-11 14:39:33.500 315 12452.20 67.78 54536.97 88888.00 2015-11-11 14:39:33.625 315 12452.17 67.80 54536.97 88888.00 2015-11-11 14:39:33.750 315 12452.17 67.85 54536.95 88888.00 2015-11-11 14:39:33.875 315 12452.20 67.90 54536.95 88888.00 2015-11-11 14:39:34.000 315 12452.20 67.92 54536.95 88888.00 2015-11-11 14:39:34.125 315 12452.15 67.97 54536.97 88888.00 2015-11-11 14:39:34.250 315 12452.12 68.00 54536.95 88888.00 2015-11-11 14:39:34.375 315 12452.20 68.03 54536.95 88888.00 2015-11-11 14:39:34.500 315 12452.20 67.95 54536.93 88888.00 2015-11-11 14:39:34.625 315 12452.20 67.97 54536.93 88888.00 2015-11-11 14:39:34.750 315 12452.15 68.03 54536.95 88888.00 2015-11-11 14:39:34.875 315 12452.30 68.03 54536.95 88888.00 2015-11-11 14:39:35.000 315 12452.42 68.00 54536.95 88888.00 2015-11-11 14:39:35.125 315 12452.42 67.97 54536.95 88888.00 2015-11-11 14:39:35.250 315 12452.38 67.95 54536.95 88888.00 2015-11-11 14:39:35.375 315 12452.42 67.95 54536.93 88888.00 2015-11-11 14:39:35.500 315 12452.48 67.92 54536.93 88888.00 2015-11-11 14:39:35.625 315 12452.58 67.92 54536.90 88888.00 2015-11-11 14:39:35.750 315 12452.67 67.90 54536.93 88888.00 2015-11-11 14:39:35.875 315 12452.75 67.85 54536.93 88888.00 2015-11-11 14:39:36.000 315 12452.80 67.83 54536.88 88888.00 2015-11-11 14:39:36.125 315 12452.75 67.85 54536.85 88888.00 2015-11-11 14:39:36.250 315 12452.70 67.88 54536.82 88888.00 2015-11-11 14:39:36.375 315 12452.70 67.88 54536.82 88888.00 2015-11-11 14:39:36.500 315 12452.77 67.90 54536.82 88888.00 2015-11-11 14:39:36.625 315 12452.77 67.97 54536.80 88888.00 2015-11-11 14:39:36.750 315 12452.77 68.05 54536.80 88888.00 2015-11-11 14:39:36.875 315 12452.77 68.08 54536.75 88888.00 2015-11-11 14:39:37.000 315 12452.77 68.12 54536.75 88888.00 2015-11-11 14:39:37.125 315 12452.80 68.17 54536.72 88888.00 2015-11-11 14:39:37.250 315 12452.85 68.25 54536.72 88888.00 2015-11-11 14:39:37.375 315 12453.00 68.28 54536.72 88888.00 2015-11-11 14:39:37.500 315 12453.05 68.28 54536.68 88888.00 2015-11-11 14:39:37.625 315 12452.98 68.28 54536.62 88888.00 2015-11-11 14:39:37.750 315 12453.02 68.28 54536.62 88888.00 2015-11-11 14:39:37.875 315 12453.15 68.35 54536.62 88888.00 2015-11-11 14:39:38.000 315 12453.23 68.35 54536.62 88888.00 2015-11-11 14:39:38.125 315 12453.25 68.38 54536.55 88888.00 2015-11-11 14:39:38.250 315 12453.23 68.35 54536.55 88888.00 2015-11-11 14:39:38.375 315 12453.23 68.38 54536.55 88888.00 2015-11-11 14:39:38.500 315 12453.23 68.35 54536.53 88888.00 2015-11-11 14:39:38.625 315 12453.20 68.40 54536.50 88888.00 2015-11-11 14:39:38.750 315 12453.27 68.42 54536.47 88888.00 2015-11-11 14:39:38.875 315 12453.38 68.45 54536.47 88888.00 2015-11-11 14:39:39.000 315 12453.45 68.42 54536.45 88888.00 2015-11-11 14:39:39.125 315 12453.40 68.42 54536.43 88888.00 2015-11-11 14:39:39.250 315 12453.38 68.47 54536.45 88888.00 2015-11-11 14:39:39.375 315 12453.45 68.47 54536.43 88888.00 2015-11-11 14:39:39.500 315 12453.50 68.47 54536.43 88888.00 2015-11-11 14:39:39.625 315 12453.58 68.58 54536.43 88888.00 2015-11-11 14:39:39.750 315 12453.62 68.62 54536.40 88888.00 2015-11-11 14:39:39.875 315 12453.65 68.65 54536.38 88888.00 2015-11-11 14:39:40.000 315 12453.65 68.67 54536.38 88888.00 2015-11-11 14:39:40.125 315 12453.60 68.75 54536.40 88888.00 2015-11-11 14:39:40.250 315 12453.58 68.75 54536.38 88888.00 2015-11-11 14:39:40.375 315 12453.67 68.78 54536.35 88888.00 2015-11-11 14:39:40.500 315 12453.70 68.78 54536.35 88888.00 2015-11-11 14:39:40.625 315 12453.70 68.80 54536.35 88888.00 2015-11-11 14:39:40.750 315 12453.70 68.83 54536.35 88888.00 2015-11-11 14:39:40.875 315 12453.70 68.85 54536.32 88888.00 2015-11-11 14:39:41.000 315 12453.75 68.88 54536.32 88888.00 2015-11-11 14:39:41.125 315 12453.83 68.85 54536.32 88888.00 2015-11-11 14:39:41.250 315 12453.83 68.78 54536.35 88888.00 2015-11-11 14:39:41.375 315 12453.77 68.83 54536.35 88888.00 2015-11-11 14:39:41.500 315 12453.75 68.88 54536.38 88888.00 2015-11-11 14:39:41.625 315 12453.75 68.83 54536.35 88888.00 2015-11-11 14:39:41.750 315 12453.75 68.75 54536.35 88888.00 2015-11-11 14:39:41.875 315 12453.77 68.72 54536.35 88888.00 2015-11-11 14:39:42.000 315 12453.83 68.72 54536.35 88888.00 2015-11-11 14:39:42.125 315 12453.88 68.72 54536.40 88888.00 2015-11-11 14:39:42.250 315 12453.88 68.67 54536.40 88888.00 2015-11-11 14:39:42.375 315 12453.88 68.62 54536.43 88888.00 2015-11-11 14:39:42.500 315 12453.85 68.53 54536.40 88888.00 2015-11-11 14:39:42.625 315 12453.88 68.50 54536.40 88888.00 2015-11-11 14:39:42.750 315 12453.85 68.50 54536.43 88888.00 2015-11-11 14:39:42.875 315 12453.77 68.47 54536.45 88888.00 2015-11-11 14:39:43.000 315 12453.73 68.38 54536.43 88888.00 2015-11-11 14:39:43.125 315 12453.70 68.30 54536.45 88888.00 2015-11-11 14:39:43.250 315 12453.62 68.28 54536.47 88888.00 2015-11-11 14:39:43.375 315 12453.62 68.28 54536.45 88888.00 2015-11-11 14:39:43.500 315 12453.60 68.22 54536.50 88888.00 2015-11-11 14:39:43.625 315 12453.58 68.20 54536.55 88888.00 2015-11-11 14:39:43.750 315 12453.55 68.17 54536.55 88888.00 2015-11-11 14:39:43.875 315 12453.48 68.12 54536.55 88888.00 2015-11-11 14:39:44.000 315 12453.42 68.08 54536.57 88888.00 2015-11-11 14:39:44.125 315 12453.40 68.05 54536.62 88888.00 2015-11-11 14:39:44.250 315 12453.33 68.00 54536.65 88888.00 2015-11-11 14:39:44.375 315 12453.33 68.00 54536.65 88888.00 2015-11-11 14:39:44.500 315 12453.27 67.97 54536.68 88888.00 2015-11-11 14:39:44.625 315 12453.30 67.90 54536.72 88888.00 2015-11-11 14:39:44.750 315 12453.33 67.78 54536.72 88888.00 2015-11-11 14:39:44.875 315 12453.30 67.70 54536.75 88888.00 2015-11-11 14:39:45.000 315 12453.27 67.65 54536.78 88888.00 2015-11-11 14:39:45.125 315 12453.25 67.60 54536.82 88888.00 2015-11-11 14:39:45.250 315 12453.17 67.58 54536.85 88888.00 2015-11-11 14:39:45.375 315 12453.20 67.55 54536.88 88888.00 2015-11-11 14:39:45.500 315 12453.20 67.47 54536.88 88888.00 2015-11-11 14:39:45.625 315 12453.10 67.42 54536.90 88888.00 2015-11-11 14:39:45.750 315 12453.05 67.42 54536.95 88888.00 2015-11-11 14:39:45.875 315 12453.02 67.40 54536.97 88888.00 2015-11-11 14:39:46.000 315 12453.00 67.35 54536.97 88888.00 2015-11-11 14:39:46.125 315 12453.02 67.28 54537.05 88888.00 2015-11-11 14:39:46.250 315 12452.88 67.25 54537.07 88888.00 2015-11-11 14:39:46.375 315 12452.77 67.20 54537.07 88888.00 2015-11-11 14:39:46.500 315 12452.70 67.17 54537.10 88888.00 2015-11-11 14:39:46.625 315 12452.73 67.15 54537.12 88888.00 2015-11-11 14:39:46.750 315 12452.67 67.12 54537.18 88888.00 2015-11-11 14:39:46.875 315 12452.55 67.08 54537.22 88888.00 2015-11-11 14:39:47.000 315 12452.50 67.08 54537.20 88888.00 2015-11-11 14:39:47.125 315 12452.45 67.05 54537.22 88888.00 2015-11-11 14:39:47.250 315 12452.40 67.00 54537.30 88888.00 2015-11-11 14:39:47.375 315 12452.35 66.95 54537.32 88888.00 2015-11-11 14:39:47.500 315 12452.30 66.90 54537.38 88888.00 2015-11-11 14:39:47.625 315 12452.25 66.85 54537.43 88888.00 2015-11-11 14:39:47.750 315 12452.20 66.78 54537.45 88888.00 2015-11-11 14:39:47.875 315 12452.23 66.72 54537.47 88888.00 2015-11-11 14:39:48.000 315 12452.25 66.65 54537.47 88888.00 2015-11-11 14:39:48.125 315 12452.23 66.60 54537.53 88888.00 2015-11-11 14:39:48.250 315 12452.20 66.47 54537.57 88888.00 2015-11-11 14:39:48.375 315 12452.20 66.42 54537.60 88888.00 2015-11-11 14:39:48.500 315 12452.20 66.38 54537.65 88888.00 2015-11-11 14:39:48.625 315 12452.15 66.38 54537.65 88888.00 2015-11-11 14:39:48.750 315 12452.17 66.33 54537.68 88888.00 2015-11-11 14:39:48.875 315 12452.27 66.25 54537.68 88888.00 2015-11-11 14:39:49.000 315 12452.33 66.17 54537.68 88888.00 2015-11-11 14:39:49.125 315 12452.30 66.15 54537.72 88888.00 2015-11-11 14:39:49.250 315 12452.35 66.10 54537.78 88888.00 2015-11-11 14:39:49.375 315 12452.35 66.10 54537.80 88888.00 2015-11-11 14:39:49.500 315 12452.35 66.08 54537.82 88888.00 2015-11-11 14:39:49.625 315 12452.33 66.03 54537.85 88888.00 2015-11-11 14:39:49.750 315 12452.30 66.03 54537.88 88888.00 2015-11-11 14:39:49.875 315 12452.30 66.05 54537.90 88888.00 2015-11-11 14:39:50.000 315 12452.30 66.08 54537.93 88888.00 2015-11-11 14:39:50.125 315 12452.27 66.15 54537.97 88888.00 2015-11-11 14:39:50.250 315 12452.25 66.20 54538.03 88888.00 2015-11-11 14:39:50.375 315 12452.23 66.28 54538.03 88888.00 2015-11-11 14:39:50.500 315 12452.20 66.33 54538.03 88888.00 2015-11-11 14:39:50.625 315 12452.12 66.40 54538.05 88888.00 2015-11-11 14:39:50.750 315 12452.05 66.42 54538.10 88888.00 2015-11-11 14:39:50.875 315 12451.95 66.50 54538.12 88888.00 2015-11-11 14:39:51.000 315 12451.95 66.58 54538.12 88888.00 2015-11-11 14:39:51.125 315 12451.85 66.58 54538.15 88888.00 2015-11-11 14:39:51.250 315 12451.80 66.65 54538.20 88888.00 2015-11-11 14:39:51.375 315 12451.77 66.72 54538.20 88888.00 2015-11-11 14:39:51.500 315 12451.73 66.83 54538.20 88888.00 2015-11-11 14:39:51.625 315 12451.67 66.90 54538.22 88888.00 2015-11-11 14:39:51.750 315 12451.62 66.90 54538.25 88888.00 2015-11-11 14:39:51.875 315 12451.60 66.88 54538.28 88888.00 2015-11-11 14:39:52.000 315 12451.55 66.90 54538.28 88888.00 2015-11-11 14:39:52.125 315 12451.55 66.97 54538.30 88888.00 2015-11-11 14:39:52.250 315 12451.52 67.05 54538.32 88888.00 2015-11-11 14:39:52.375 315 12451.48 67.15 54538.32 88888.00 2015-11-11 14:39:52.500 315 12451.40 67.25 54538.32 88888.00 2015-11-11 14:39:52.625 315 12451.38 67.30 54538.35 88888.00 2015-11-11 14:39:52.750 315 12451.42 67.28 54538.38 88888.00 2015-11-11 14:39:52.875 315 12451.50 67.25 54538.40 88888.00 2015-11-11 14:39:53.000 315 12451.48 67.25 54538.40 88888.00 2015-11-11 14:39:53.125 315 12451.52 67.28 54538.43 88888.00 2015-11-11 14:39:53.250 315 12451.50 67.28 54538.43 88888.00 2015-11-11 14:39:53.375 315 12451.52 67.28 54538.45 88888.00 2015-11-11 14:39:53.500 315 12451.55 67.28 54538.45 88888.00 2015-11-11 14:39:53.625 315 12451.65 67.25 54538.45 88888.00 2015-11-11 14:39:53.750 315 12451.70 67.20 54538.47 88888.00 2015-11-11 14:39:53.875 315 12451.65 67.08 54538.47 88888.00 2015-11-11 14:39:54.000 315 12451.75 67.00 54538.47 88888.00 2015-11-11 14:39:54.125 315 12451.88 67.03 54538.50 88888.00 2015-11-11 14:39:54.250 315 12451.85 67.05 54538.50 88888.00 2015-11-11 14:39:54.375 315 12451.98 67.05 54538.50 88888.00 2015-11-11 14:39:54.500 315 12452.08 67.00 54538.50 88888.00 2015-11-11 14:39:54.625 315 12452.10 66.95 54538.50 88888.00 2015-11-11 14:39:54.750 315 12452.12 66.90 54538.50 88888.00 2015-11-11 14:39:54.875 315 12452.15 66.95 54538.50 88888.00 2015-11-11 14:39:55.000 315 12452.17 66.95 54538.50 88888.00 2015-11-11 14:39:55.125 315 12452.27 66.97 54538.55 88888.00 2015-11-11 14:39:55.250 315 12452.30 66.97 54538.53 88888.00 2015-11-11 14:39:55.375 315 12452.27 67.03 54538.53 88888.00 2015-11-11 14:39:55.500 315 12452.30 67.03 54538.55 88888.00 2015-11-11 14:39:55.625 315 12452.30 67.00 54538.55 88888.00 2015-11-11 14:39:55.750 315 12452.35 67.00 54538.55 88888.00 2015-11-11 14:39:55.875 315 12452.42 67.03 54538.55 88888.00 2015-11-11 14:39:56.000 315 12452.42 67.05 54538.55 88888.00 2015-11-11 14:39:56.125 315 12452.40 67.10 54538.57 88888.00 2015-11-11 14:39:56.250 315 12452.33 67.12 54538.57 88888.00 2015-11-11 14:39:56.375 315 12452.38 67.12 54538.57 88888.00 2015-11-11 14:39:56.500 315 12452.38 67.15 54538.55 88888.00 2015-11-11 14:39:56.625 315 12452.38 67.20 54538.57 88888.00 2015-11-11 14:39:56.750 315 12452.35 67.25 54538.55 88888.00 2015-11-11 14:39:56.875 315 12452.25 67.25 54538.60 88888.00 2015-11-11 14:39:57.000 315 12452.23 67.25 54538.60 88888.00 2015-11-11 14:39:57.125 315 12452.27 67.28 54538.65 88888.00 2015-11-11 14:39:57.250 315 12452.27 67.28 54538.62 88888.00 2015-11-11 14:39:57.375 315 12452.25 67.28 54538.62 88888.00 2015-11-11 14:39:57.500 315 12452.17 67.28 54538.65 88888.00 2015-11-11 14:39:57.625 315 12452.20 67.28 54538.65 88888.00 2015-11-11 14:39:57.750 315 12452.25 67.28 54538.68 88888.00 2015-11-11 14:39:57.875 315 12452.27 67.28 54538.70 88888.00 2015-11-11 14:39:58.000 315 12452.30 67.28 54538.68 88888.00 2015-11-11 14:39:58.125 315 12452.35 67.22 54538.68 88888.00 2015-11-11 14:39:58.250 315 12452.30 67.22 54538.70 88888.00 2015-11-11 14:39:58.375 315 12452.27 67.22 54538.70 88888.00 2015-11-11 14:39:58.500 315 12452.25 67.20 54538.72 88888.00 2015-11-11 14:39:58.625 315 12452.30 67.20 54538.75 88888.00 2015-11-11 14:39:58.750 315 12452.40 67.17 54538.78 88888.00 2015-11-11 14:39:58.875 315 12452.45 67.20 54538.78 88888.00 2015-11-11 14:39:59.000 315 12452.42 67.15 54538.72 88888.00 2015-11-11 14:39:59.125 315 12452.42 67.15 54538.75 88888.00 2015-11-11 14:39:59.250 315 12452.45 67.12 54538.80 88888.00 2015-11-11 14:39:59.375 315 12452.50 67.12 54538.78 88888.00 2015-11-11 14:39:59.500 315 12452.52 67.12 54538.80 88888.00 2015-11-11 14:39:59.625 315 12452.48 67.08 54538.80 88888.00 2015-11-11 14:39:59.750 315 12452.48 67.12 54538.82 88888.00 2015-11-11 14:39:59.875 315 12452.50 67.12 54538.82 88888.00 2015-11-11 14:40:00.000 315 12452.50 67.05 54538.82 88888.00 2015-11-11 14:40:00.125 315 12452.58 67.00 54538.82 88888.00 2015-11-11 14:40:00.250 315 12452.62 67.03 54538.85 88888.00 2015-11-11 14:40:00.375 315 12452.60 67.05 54538.82 88888.00 2015-11-11 14:40:00.500 315 12452.58 67.08 54538.85 88888.00 2015-11-11 14:40:00.625 315 12452.48 67.10 54538.85 88888.00 2015-11-11 14:40:00.750 315 12452.50 67.12 54538.82 88888.00 2015-11-11 14:40:00.875 315 12452.50 67.17 54538.82 88888.00 2015-11-11 14:40:01.000 315 12452.42 67.20 54538.85 88888.00 2015-11-11 14:40:01.125 315 12452.35 67.20 54538.90 88888.00 2015-11-11 14:40:01.250 315 12452.35 67.22 54538.90 88888.00 2015-11-11 14:40:01.375 315 12452.40 67.25 54538.85 88888.00 2015-11-11 14:40:01.500 315 12452.30 67.30 54538.85 88888.00 2015-11-11 14:40:01.625 315 12452.30 67.38 54538.85 88888.00 2015-11-11 14:40:01.750 315 12452.25 67.42 54538.88 88888.00 2015-11-11 14:40:01.875 315 12452.12 67.47 54538.88 88888.00 2015-11-11 14:40:02.000 315 12452.12 67.62 54538.85 88888.00 2015-11-11 14:40:02.125 315 12452.08 67.80 54538.85 88888.00 2015-11-11 14:40:02.250 315 12452.00 67.92 54538.85 88888.00 2015-11-11 14:40:02.375 315 12451.95 68.00 54538.90 88888.00 2015-11-11 14:40:02.500 315 12451.88 68.05 54538.90 88888.00 2015-11-11 14:40:02.625 315 12451.77 68.15 54538.90 88888.00 2015-11-11 14:40:02.750 315 12451.70 68.22 54538.93 88888.00 2015-11-11 14:40:02.875 315 12451.55 68.33 54538.93 88888.00 2015-11-11 14:40:03.000 315 12451.45 68.38 54538.90 88888.00 2015-11-11 14:40:03.125 315 12451.48 68.40 54538.90 88888.00 2015-11-11 14:40:03.250 315 12451.45 68.53 54538.93 88888.00 2015-11-11 14:40:03.375 315 12451.42 68.55 54538.95 88888.00 2015-11-11 14:40:03.500 315 12451.33 68.55 54538.97 88888.00 2015-11-11 14:40:03.625 315 12451.30 68.60 54539.00 88888.00 2015-11-11 14:40:03.750 315 12451.30 68.62 54539.00 88888.00 2015-11-11 14:40:03.875 315 12451.30 68.67 54539.07 88888.00 2015-11-11 14:40:04.000 315 12451.27 68.62 54539.05 88888.00 2015-11-11 14:40:04.125 315 12451.25 68.58 54539.05 88888.00 2015-11-11 14:40:04.250 315 12451.27 68.60 54539.10 88888.00 2015-11-11 14:40:04.375 315 12451.30 68.58 54539.10 88888.00 2015-11-11 14:40:04.500 315 12451.27 68.55 54539.07 88888.00 2015-11-11 14:40:04.625 315 12451.30 68.53 54539.10 88888.00 2015-11-11 14:40:04.750 315 12451.33 68.45 54539.12 88888.00 2015-11-11 14:40:04.875 315 12451.27 68.50 54539.15 88888.00 2015-11-11 14:40:05.000 315 12451.27 68.45 54539.18 88888.00 2015-11-11 14:40:05.125 315 12451.30 68.42 54539.18 88888.00 2015-11-11 14:40:05.250 315 12451.33 68.42 54539.20 88888.00 2015-11-11 14:40:05.375 315 12451.35 68.42 54539.20 88888.00 2015-11-11 14:40:05.500 315 12451.30 68.40 54539.20 88888.00 2015-11-11 14:40:05.625 315 12451.27 68.35 54539.22 88888.00 2015-11-11 14:40:05.750 315 12451.27 68.35 54539.22 88888.00 2015-11-11 14:40:05.875 315 12451.40 68.33 54539.25 88888.00 2015-11-11 14:40:06.000 315 12451.52 68.33 54539.25 88888.00 2015-11-11 14:40:06.125 315 12451.55 68.30 54539.25 88888.00 2015-11-11 14:40:06.250 315 12451.50 68.33 54539.30 88888.00 2015-11-11 14:40:06.375 315 12451.52 68.35 54539.30 88888.00 2015-11-11 14:40:06.500 315 12451.55 68.38 54539.32 88888.00 2015-11-11 14:40:06.625 315 12451.58 68.33 54539.32 88888.00 2015-11-11 14:40:06.750 315 12451.60 68.30 54539.32 88888.00 2015-11-11 14:40:06.875 315 12451.62 68.30 54539.32 88888.00 2015-11-11 14:40:07.000 315 12451.65 68.30 54539.35 88888.00 2015-11-11 14:40:07.125 315 12451.67 68.28 54539.38 88888.00 2015-11-11 14:40:07.250 315 12451.65 68.28 54539.38 88888.00 2015-11-11 14:40:07.375 315 12451.67 68.25 54539.38 88888.00 2015-11-11 14:40:07.500 315 12451.75 68.22 54539.40 88888.00 2015-11-11 14:40:07.625 315 12451.83 68.28 54539.40 88888.00 2015-11-11 14:40:07.750 315 12451.88 68.25 54539.43 88888.00 2015-11-11 14:40:07.875 315 12451.88 68.20 54539.40 88888.00 2015-11-11 14:40:08.000 315 12451.90 68.12 54539.38 88888.00 2015-11-11 14:40:08.125 315 12451.98 68.08 54539.43 88888.00 2015-11-11 14:40:08.250 315 12452.00 68.05 54539.45 88888.00 2015-11-11 14:40:08.375 315 12452.02 68.05 54539.47 88888.00 2015-11-11 14:40:08.500 315 12452.02 68.03 54539.53 88888.00 2015-11-11 14:40:08.625 315 12452.12 68.00 54539.50 88888.00 2015-11-11 14:40:08.750 315 12452.20 67.95 54539.50 88888.00 2015-11-11 14:40:08.875 315 12452.25 67.92 54539.47 88888.00 2015-11-11 14:40:09.000 315 12452.25 67.85 54539.50 88888.00 2015-11-11 14:40:09.125 315 12452.25 67.80 54539.53 88888.00 2015-11-11 14:40:09.250 315 12452.30 67.70 54539.55 88888.00 2015-11-11 14:40:09.375 315 12452.42 67.70 54539.55 88888.00 2015-11-11 14:40:09.500 315 12452.42 67.65 54539.57 88888.00 2015-11-11 14:40:09.625 315 12452.42 67.62 54539.57 88888.00 2015-11-11 14:40:09.750 315 12452.45 67.62 54539.60 88888.00 2015-11-11 14:40:09.875 315 12452.48 67.60 54539.60 88888.00 2015-11-11 14:40:10.000 315 12452.62 67.50 54539.62 88888.00 2015-11-11 14:40:10.125 315 12452.67 67.45 54539.62 88888.00 2015-11-11 14:40:10.250 315 12452.60 67.42 54539.65 88888.00 2015-11-11 14:40:10.375 315 12452.62 67.38 54539.62 88888.00 2015-11-11 14:40:10.500 315 12452.62 67.35 54539.62 88888.00 2015-11-11 14:40:10.625 315 12452.65 67.33 54539.65 88888.00 2015-11-11 14:40:10.750 315 12452.70 67.33 54539.65 88888.00 2015-11-11 14:40:10.875 315 12452.70 67.30 54539.68 88888.00 2015-11-11 14:40:11.000 315 12452.62 67.25 54539.68 88888.00 2015-11-11 14:40:11.125 315 12452.55 67.20 54539.70 88888.00 2015-11-11 14:40:11.250 315 12452.50 67.20 54539.70 88888.00 2015-11-11 14:40:11.375 315 12452.55 67.20 54539.70 88888.00 2015-11-11 14:40:11.500 315 12452.55 67.22 54539.75 88888.00 2015-11-11 14:40:11.625 315 12452.50 67.25 54539.75 88888.00 2015-11-11 14:40:11.750 315 12452.45 67.22 54539.78 88888.00 2015-11-11 14:40:11.875 315 12452.45 67.17 54539.80 88888.00 2015-11-11 14:40:12.000 315 12452.48 67.15 54539.78 88888.00 2015-11-11 14:40:12.125 315 12452.48 67.15 54539.80 88888.00 2015-11-11 14:40:12.250 315 12452.42 67.10 54539.88 88888.00 2015-11-11 14:40:12.375 315 12452.42 67.10 54539.85 88888.00 2015-11-11 14:40:12.500 315 12452.50 67.03 54539.88 88888.00 2015-11-11 14:40:12.625 315 12452.58 67.00 54539.88 88888.00 2015-11-11 14:40:12.750 315 12452.55 66.95 54539.88 88888.00 2015-11-11 14:40:12.875 315 12452.50 66.90 54539.90 88888.00 2015-11-11 14:40:13.000 315 12452.55 66.83 54539.90 88888.00 2015-11-11 14:40:13.125 315 12452.60 66.83 54539.93 88888.00 2015-11-11 14:40:13.250 315 12452.65 66.75 54539.95 88888.00 2015-11-11 14:40:13.375 315 12452.62 66.72 54539.95 88888.00 2015-11-11 14:40:13.500 315 12452.58 66.65 54539.97 88888.00 2015-11-11 14:40:13.625 315 12452.62 66.62 54539.97 88888.00 2015-11-11 14:40:13.750 315 12452.62 66.62 54539.97 88888.00 2015-11-11 14:40:13.875 315 12452.62 66.60 54540.00 88888.00 2015-11-11 14:40:14.000 315 12452.62 66.58 54540.00 88888.00 2015-11-11 14:40:14.125 315 12452.60 66.55 54540.00 88888.00 2015-11-11 14:40:14.250 315 12452.52 66.53 54540.03 88888.00 2015-11-11 14:40:14.375 315 12452.55 66.53 54540.03 88888.00 2015-11-11 14:40:14.500 315 12452.50 66.53 54540.03 88888.00 2015-11-11 14:40:14.625 315 12452.45 66.53 54540.03 88888.00 2015-11-11 14:40:14.750 315 12452.42 66.55 54540.07 88888.00 2015-11-11 14:40:14.875 315 12452.40 66.55 54540.07 88888.00 2015-11-11 14:40:15.000 315 12452.35 66.55 54540.10 88888.00 2015-11-11 14:40:15.125 315 12452.38 66.55 54540.10 88888.00 2015-11-11 14:40:15.250 315 12452.38 66.47 54540.10 88888.00 2015-11-11 14:40:15.375 315 12452.42 66.45 54540.12 88888.00 2015-11-11 14:40:15.500 315 12452.38 66.47 54540.15 88888.00 2015-11-11 14:40:15.625 315 12452.33 66.47 54540.12 88888.00 2015-11-11 14:40:15.750 315 12452.38 66.45 54540.15 88888.00 2015-11-11 14:40:15.875 315 12452.45 66.47 54540.15 88888.00 2015-11-11 14:40:16.000 315 12452.45 66.47 54540.15 88888.00 2015-11-11 14:40:16.125 315 12452.48 66.42 54540.18 88888.00 2015-11-11 14:40:16.250 315 12452.58 66.38 54540.18 88888.00 2015-11-11 14:40:16.375 315 12452.65 66.35 54540.18 88888.00 2015-11-11 14:40:16.500 315 12452.70 66.28 54540.18 88888.00 2015-11-11 14:40:16.625 315 12452.70 66.22 54540.18 88888.00 2015-11-11 14:40:16.750 315 12452.73 66.22 54540.20 88888.00 2015-11-11 14:40:16.875 315 12452.77 66.22 54540.22 88888.00 2015-11-11 14:40:17.000 315 12452.80 66.22 54540.20 88888.00 2015-11-11 14:40:17.125 315 12452.88 66.20 54540.18 88888.00 2015-11-11 14:40:17.250 315 12452.92 66.17 54540.18 88888.00 2015-11-11 14:40:17.375 315 12453.02 66.22 54540.18 88888.00 2015-11-11 14:40:17.500 315 12453.10 66.25 54540.20 88888.00 2015-11-11 14:40:17.625 315 12453.10 66.28 54540.20 88888.00 2015-11-11 14:40:17.750 315 12453.08 66.25 54540.20 88888.00 2015-11-11 14:40:17.875 315 12453.15 66.22 54540.20 88888.00 2015-11-11 14:40:18.000 315 12453.27 66.22 54540.18 88888.00 2015-11-11 14:40:18.125 315 12453.33 66.22 54540.18 88888.00 2015-11-11 14:40:18.250 315 12453.30 66.20 54540.18 88888.00 2015-11-11 14:40:18.375 315 12453.27 66.22 54540.18 88888.00 2015-11-11 14:40:18.500 315 12453.23 66.20 54540.22 88888.00 2015-11-11 14:40:18.625 315 12453.33 66.25 54540.22 88888.00 2015-11-11 14:40:18.750 315 12453.48 66.28 54540.20 88888.00 2015-11-11 14:40:18.875 315 12453.48 66.28 54540.15 88888.00 2015-11-11 14:40:19.000 315 12453.45 66.20 54540.15 88888.00 2015-11-11 14:40:19.125 315 12453.50 66.20 54540.15 88888.00 2015-11-11 14:40:19.250 315 12453.58 66.20 54540.18 88888.00 2015-11-11 14:40:19.375 315 12453.62 66.17 54540.18 88888.00 2015-11-11 14:40:19.500 315 12453.65 66.10 54540.15 88888.00 2015-11-11 14:40:19.625 315 12453.65 66.12 54540.15 88888.00 2015-11-11 14:40:19.750 315 12453.67 66.10 54540.18 88888.00 2015-11-11 14:40:19.875 315 12453.67 66.08 54540.15 88888.00 2015-11-11 14:40:20.000 315 12453.75 66.08 54540.12 88888.00 2015-11-11 14:40:20.125 315 12453.83 66.08 54540.12 88888.00 2015-11-11 14:40:20.250 315 12453.83 66.03 54540.10 88888.00 2015-11-11 14:40:20.375 315 12453.88 66.03 54540.07 88888.00 2015-11-11 14:40:20.500 315 12453.88 66.05 54540.07 88888.00 2015-11-11 14:40:20.625 315 12453.92 66.12 54540.07 88888.00 2015-11-11 14:40:20.750 315 12453.92 66.22 54540.10 88888.00 2015-11-11 14:40:20.875 315 12453.90 66.30 54540.10 88888.00 2015-11-11 14:40:21.000 315 12453.95 66.35 54540.10 88888.00 2015-11-11 14:40:21.125 315 12454.00 66.42 54540.10 88888.00 2015-11-11 14:40:21.250 315 12453.90 66.50 54540.05 88888.00 2015-11-11 14:40:21.375 315 12453.77 66.58 54540.05 88888.00 2015-11-11 14:40:21.500 315 12453.75 66.75 54540.03 88888.00 2015-11-11 14:40:21.625 315 12453.73 66.88 54540.03 88888.00 2015-11-11 14:40:21.750 315 12453.67 67.08 54540.03 88888.00 2015-11-11 14:40:21.875 315 12453.67 67.20 54540.03 88888.00 2015-11-11 14:40:22.000 315 12453.60 67.35 54540.00 88888.00 2015-11-11 14:40:22.125 315 12453.55 67.47 54540.03 88888.00 2015-11-11 14:40:22.250 315 12453.50 67.60 54540.03 88888.00 2015-11-11 14:40:22.375 315 12453.48 67.72 54540.00 88888.00 2015-11-11 14:40:22.500 315 12453.40 67.90 54540.00 88888.00 2015-11-11 14:40:22.625 315 12453.38 68.00 54540.00 88888.00 2015-11-11 14:40:22.750 315 12453.35 68.10 54540.00 88888.00 2015-11-11 14:40:22.875 315 12453.33 68.20 54539.97 88888.00 2015-11-11 14:40:23.000 315 12453.38 68.28 54539.97 88888.00 2015-11-11 14:40:23.125 315 12453.35 68.35 54539.97 88888.00 2015-11-11 14:40:23.250 315 12453.33 68.40 54539.95 88888.00 2015-11-11 14:40:23.375 315 12453.33 68.45 54539.95 88888.00 2015-11-11 14:40:23.500 315 12453.30 68.50 54539.95 88888.00 2015-11-11 14:40:23.625 315 12453.40 68.53 54539.97 88888.00 2015-11-11 14:40:23.750 315 12453.42 68.58 54539.97 88888.00 2015-11-11 14:40:23.875 315 12453.35 68.62 54539.95 88888.00 2015-11-11 14:40:24.000 315 12453.35 68.67 54539.93 88888.00 2015-11-11 14:40:24.125 315 12453.38 68.72 54539.95 88888.00 2015-11-11 14:40:24.250 315 12453.38 68.72 54539.93 88888.00 2015-11-11 14:40:24.375 315 12453.40 68.75 54539.93 88888.00 2015-11-11 14:40:24.500 315 12453.38 68.72 54539.93 88888.00 2015-11-11 14:40:24.625 315 12453.35 68.70 54539.93 88888.00 2015-11-11 14:40:24.750 315 12453.33 68.67 54539.95 88888.00 2015-11-11 14:40:24.875 315 12453.38 68.67 54539.95 88888.00 2015-11-11 14:40:25.000 315 12453.35 68.62 54539.97 88888.00 2015-11-11 14:40:25.125 315 12453.30 68.53 54539.97 88888.00 2015-11-11 14:40:25.250 315 12453.25 68.45 54539.95 88888.00 2015-11-11 14:40:25.375 315 12453.25 68.38 54539.95 88888.00 2015-11-11 14:40:25.500 315 12453.25 68.30 54539.95 88888.00 2015-11-11 14:40:25.625 315 12453.20 68.22 54540.00 88888.00 2015-11-11 14:40:25.750 315 12453.23 68.15 54540.00 88888.00 2015-11-11 14:40:25.875 315 12453.25 68.03 54540.03 88888.00 2015-11-11 14:40:26.000 315 12453.23 67.88 54540.03 88888.00 2015-11-11 14:40:26.125 315 12453.15 67.72 54540.07 88888.00 2015-11-11 14:40:26.250 315 12453.10 67.58 54540.10 88888.00 2015-11-11 14:40:26.375 315 12453.08 67.45 54540.12 88888.00 2015-11-11 14:40:26.500 315 12453.05 67.35 54540.12 88888.00 2015-11-11 14:40:26.625 315 12453.08 67.22 54540.15 88888.00 2015-11-11 14:40:26.750 315 12453.10 67.17 54540.15 88888.00 2015-11-11 14:40:26.875 315 12453.12 67.05 54540.22 88888.00 2015-11-11 14:40:27.000 315 12453.10 66.95 54540.22 88888.00 2015-11-11 14:40:27.125 315 12453.10 66.80 54540.28 88888.00 2015-11-11 14:40:27.250 315 12453.08 66.65 54540.28 88888.00 2015-11-11 14:40:27.375 315 12453.15 66.55 54540.30 88888.00 2015-11-11 14:40:27.500 315 12453.12 66.47 54540.32 88888.00 2015-11-11 14:40:27.625 315 12453.08 66.40 54540.38 88888.00 2015-11-11 14:40:27.750 315 12453.08 66.28 54540.40 88888.00 2015-11-11 14:40:27.875 315 12453.05 66.20 54540.40 88888.00 2015-11-11 14:40:28.000 315 12453.05 66.08 54540.38 88888.00 2015-11-11 14:40:28.125 315 12453.05 66.03 54540.43 88888.00 2015-11-11 14:40:28.250 315 12453.00 65.95 54540.45 88888.00 2015-11-11 14:40:28.375 315 12453.02 65.88 54540.45 88888.00 2015-11-11 14:40:28.500 315 12453.08 65.80 54540.47 88888.00 2015-11-11 14:40:28.625 315 12453.12 65.70 54540.50 88888.00 2015-11-11 14:40:28.750 315 12453.17 65.70 54540.50 88888.00 2015-11-11 14:40:28.875 315 12453.12 65.67 54540.53 88888.00 2015-11-11 14:40:29.000 315 12453.08 65.65 54540.53 88888.00 2015-11-11 14:40:29.125 315 12453.10 65.58 54540.55 88888.00 2015-11-11 14:40:29.250 315 12453.00 65.50 54540.55 88888.00 2015-11-11 14:40:29.375 315 12452.98 65.50 54540.60 88888.00 2015-11-11 14:40:29.500 315 12452.92 65.45 54540.62 88888.00 2015-11-11 14:40:29.625 315 12452.92 65.40 54540.68 88888.00 2015-11-11 14:40:29.750 315 12452.88 65.35 54540.65 88888.00 2015-11-11 14:40:29.875 315 12452.83 65.28 54540.68 88888.00 2015-11-11 14:40:30.000 315 12452.88 65.20 54540.68 88888.00 2015-11-11 14:40:30.125 315 12452.92 65.20 54540.70 88888.00 2015-11-11 14:40:30.250 315 12452.92 65.15 54540.72 88888.00 2015-11-11 14:40:30.375 315 12452.92 65.12 54540.72 88888.00 2015-11-11 14:40:30.500 315 12452.88 65.10 54540.72 88888.00 2015-11-11 14:40:30.625 315 12452.80 65.10 54540.72 88888.00 2015-11-11 14:40:30.750 315 12452.80 65.05 54540.72 88888.00 2015-11-11 14:40:30.875 315 12452.80 65.05 54540.72 88888.00 2015-11-11 14:40:31.000 315 12452.80 65.08 54540.75 88888.00 2015-11-11 14:40:31.125 315 12452.80 65.05 54540.78 88888.00 2015-11-11 14:40:31.250 315 12452.73 65.00 54540.78 88888.00 2015-11-11 14:40:31.375 315 12452.67 65.00 54540.78 88888.00 2015-11-11 14:40:31.500 315 12452.65 64.97 54540.78 88888.00 2015-11-11 14:40:31.625 315 12452.70 64.95 54540.82 88888.00 2015-11-11 14:40:31.750 315 12452.73 64.95 54540.82 88888.00 2015-11-11 14:40:31.875 315 12452.67 64.90 54540.82 88888.00 2015-11-11 14:40:32.000 315 12452.65 64.90 54540.82 88888.00 2015-11-11 14:40:32.125 315 12452.65 64.90 54540.82 88888.00 2015-11-11 14:40:32.250 315 12452.55 64.90 54540.88 88888.00 2015-11-11 14:40:32.375 315 12452.45 64.90 54540.90 88888.00 2015-11-11 14:40:32.500 315 12452.40 64.88 54540.90 88888.00 2015-11-11 14:40:32.625 315 12452.33 64.88 54540.90 88888.00 2015-11-11 14:40:32.750 315 12452.30 64.90 54540.93 88888.00 2015-11-11 14:40:32.875 315 12452.25 64.92 54540.93 88888.00 2015-11-11 14:40:33.000 315 12452.15 64.92 54540.95 88888.00 2015-11-11 14:40:33.125 315 12452.10 64.92 54540.95 88888.00 2015-11-11 14:40:33.250 315 12452.08 64.92 54540.97 88888.00 2015-11-11 14:40:33.375 315 12452.02 64.95 54540.97 88888.00 2015-11-11 14:40:33.500 315 12451.90 64.97 54540.97 88888.00 2015-11-11 14:40:33.625 315 12451.75 64.95 54540.97 88888.00 2015-11-11 14:40:33.750 315 12451.67 64.97 54541.03 88888.00 2015-11-11 14:40:33.875 315 12451.65 65.00 54541.05 88888.00 2015-11-11 14:40:34.000 315 12451.62 65.05 54541.07 88888.00 2015-11-11 14:40:34.125 315 12451.45 65.03 54541.10 88888.00 2015-11-11 14:40:34.250 315 12451.17 64.97 54541.15 88888.00 2015-11-11 14:40:34.375 315 12451.10 64.97 54541.15 88888.00 2015-11-11 14:40:34.500 315 12451.02 64.95 54541.15 88888.00 2015-11-11 14:40:34.625 315 12450.90 64.95 54541.18 88888.00 2015-11-11 14:40:34.750 315 12450.83 64.92 54541.20 88888.00 2015-11-11 14:40:34.875 315 12450.80 64.97 54541.22 88888.00 2015-11-11 14:40:35.000 315 12450.77 64.97 54541.22 88888.00 2015-11-11 14:40:35.125 315 12450.60 64.97 54541.22 88888.00 2015-11-11 14:40:35.250 315 12450.50 64.95 54541.28 88888.00 2015-11-11 14:40:35.375 315 12450.52 64.95 54541.32 88888.00 2015-11-11 14:40:35.500 315 12450.50 64.92 54541.35 88888.00 2015-11-11 14:40:35.625 315 12450.48 64.97 54541.38 88888.00 2015-11-11 14:40:35.750 315 12450.38 65.03 54541.38 88888.00 2015-11-11 14:40:35.875 315 12450.30 64.97 54541.38 88888.00 2015-11-11 14:40:36.000 315 12450.20 64.95 54541.43 88888.00 2015-11-11 14:40:36.125 315 12450.23 64.95 54541.45 88888.00 2015-11-11 14:40:36.250 315 12450.17 64.92 54541.45 88888.00 2015-11-11 14:40:36.375 315 12450.17 64.95 54541.45 88888.00 2015-11-11 14:40:36.500 315 12450.17 64.92 54541.47 88888.00 2015-11-11 14:40:36.625 315 12450.12 64.92 54541.50 88888.00 2015-11-11 14:40:36.750 315 12450.15 64.92 54541.53 88888.00 2015-11-11 14:40:36.875 315 12450.17 64.85 54541.55 88888.00 2015-11-11 14:40:37.000 315 12450.15 64.80 54541.53 88888.00 2015-11-11 14:40:37.125 315 12450.20 64.83 54541.55 88888.00 2015-11-11 14:40:37.250 315 12450.10 64.78 54541.57 88888.00 2015-11-11 14:40:37.375 315 12450.08 64.78 54541.57 88888.00 2015-11-11 14:40:37.500 315 12450.12 64.70 54541.57 88888.00 2015-11-11 14:40:37.625 315 12450.25 64.67 54541.60 88888.00 2015-11-11 14:40:37.750 315 12450.23 64.65 54541.60 88888.00 2015-11-11 14:40:37.875 315 12450.12 64.62 54541.62 88888.00 2015-11-11 14:40:38.000 315 12450.17 64.60 54541.62 88888.00 2015-11-11 14:40:38.125 315 12450.23 64.60 54541.65 88888.00 2015-11-11 14:40:38.250 315 12450.12 64.50 54541.68 88888.00 2015-11-11 14:40:38.375 315 12450.08 64.47 54541.68 88888.00 2015-11-11 14:40:38.500 315 12450.17 64.47 54541.70 88888.00 2015-11-11 14:40:38.625 315 12450.30 64.47 54541.70 88888.00 2015-11-11 14:40:38.750 315 12450.33 64.47 54541.70 88888.00 2015-11-11 14:40:38.875 315 12450.30 64.45 54541.70 88888.00 2015-11-11 14:40:39.000 315 12450.33 64.40 54541.68 88888.00 2015-11-11 14:40:39.125 315 12450.33 64.40 54541.70 88888.00 2015-11-11 14:40:39.250 315 12450.30 64.38 54541.72 88888.00 2015-11-11 14:40:39.375 315 12450.40 64.35 54541.72 88888.00 2015-11-11 14:40:39.500 315 12450.35 64.33 54541.75 88888.00 2015-11-11 14:40:39.625 315 12450.35 64.33 54541.75 88888.00 2015-11-11 14:40:39.750 315 12450.42 64.33 54541.75 88888.00 2015-11-11 14:40:39.875 315 12450.45 64.33 54541.72 88888.00 2015-11-11 14:40:40.000 315 12450.40 64.30 54541.72 88888.00 2015-11-11 14:40:40.125 315 12450.35 64.25 54541.75 88888.00 2015-11-11 14:40:40.250 315 12450.27 64.22 54541.72 88888.00 2015-11-11 14:40:40.375 315 12450.30 64.28 54541.75 88888.00 2015-11-11 14:40:40.500 315 12450.27 64.30 54541.78 88888.00 2015-11-11 14:40:40.625 315 12450.27 64.22 54541.72 88888.00 2015-11-11 14:40:40.750 315 12450.25 64.22 54541.72 88888.00 2015-11-11 14:40:40.875 315 12450.25 64.28 54541.72 88888.00 2015-11-11 14:40:41.000 315 12450.30 64.30 54541.72 88888.00 2015-11-11 14:40:41.125 315 12450.30 64.28 54541.72 88888.00 2015-11-11 14:40:41.250 315 12450.20 64.30 54541.75 88888.00 2015-11-11 14:40:41.375 315 12450.20 64.35 54541.75 88888.00 2015-11-11 14:40:41.500 315 12450.23 64.35 54541.75 88888.00 2015-11-11 14:40:41.625 315 12450.25 64.33 54541.80 88888.00 2015-11-11 14:40:41.750 315 12450.30 64.35 54541.78 88888.00 2015-11-11 14:40:41.875 315 12450.27 64.42 54541.78 88888.00 2015-11-11 14:40:42.000 315 12450.30 64.45 54541.75 88888.00 2015-11-11 14:40:42.125 315 12450.33 64.38 54541.78 88888.00 2015-11-11 14:40:42.250 315 12450.30 64.38 54541.75 88888.00 2015-11-11 14:40:42.375 315 12450.33 64.40 54541.75 88888.00 2015-11-11 14:40:42.500 315 12450.30 64.45 54541.75 88888.00 2015-11-11 14:40:42.625 315 12450.27 64.50 54541.78 88888.00 2015-11-11 14:40:42.750 315 12450.23 64.50 54541.75 88888.00 2015-11-11 14:40:42.875 315 12450.27 64.50 54541.75 88888.00 2015-11-11 14:40:43.000 315 12450.30 64.47 54541.72 88888.00 2015-11-11 14:40:43.125 315 12450.30 64.53 54541.75 88888.00 2015-11-11 14:40:43.250 315 12450.33 64.60 54541.78 88888.00 2015-11-11 14:40:43.375 315 12450.42 64.60 54541.80 88888.00 2015-11-11 14:40:43.500 315 12450.42 64.65 54541.80 88888.00 2015-11-11 14:40:43.625 315 12450.40 64.65 54541.78 88888.00 2015-11-11 14:40:43.750 315 12450.40 64.60 54541.75 88888.00 2015-11-11 14:40:43.875 315 12450.42 64.55 54541.75 88888.00 2015-11-11 14:40:44.000 315 12450.45 64.58 54541.75 88888.00 2015-11-11 14:40:44.125 315 12450.38 64.58 54541.78 88888.00 2015-11-11 14:40:44.250 315 12450.40 64.55 54541.78 88888.00 2015-11-11 14:40:44.375 315 12450.42 64.58 54541.72 88888.00 2015-11-11 14:40:44.500 315 12450.42 64.58 54541.72 88888.00 2015-11-11 14:40:44.625 315 12450.40 64.60 54541.72 88888.00 2015-11-11 14:40:44.750 315 12450.35 64.65 54541.75 88888.00 2015-11-11 14:40:44.875 315 12450.30 64.70 54541.72 88888.00 2015-11-11 14:40:45.000 315 12450.17 64.72 54541.70 88888.00 2015-11-11 14:40:45.125 315 12450.10 64.80 54541.70 88888.00 2015-11-11 14:40:45.250 315 12450.00 64.95 54541.70 88888.00 2015-11-11 14:40:45.375 315 12449.98 65.00 54541.70 88888.00 2015-11-11 14:40:45.500 315 12449.95 65.08 54541.62 88888.00 2015-11-11 14:40:45.625 315 12449.88 65.15 54541.62 88888.00 2015-11-11 14:40:45.750 315 12449.77 65.25 54541.60 88888.00 2015-11-11 14:40:45.875 315 12449.73 65.38 54541.57 88888.00 2015-11-11 14:40:46.000 315 12449.62 65.58 54541.55 88888.00 2015-11-11 14:40:46.125 315 12449.52 65.70 54541.53 88888.00 2015-11-11 14:40:46.250 315 12449.48 65.88 54541.47 88888.00 2015-11-11 14:40:46.375 315 12449.48 66.03 54541.43 88888.00 2015-11-11 14:40:46.500 315 12449.48 66.20 54541.43 88888.00 2015-11-11 14:40:46.625 315 12449.40 66.35 54541.35 88888.00 2015-11-11 14:40:46.750 315 12449.33 66.45 54541.32 88888.00 2015-11-11 14:40:46.875 315 12449.40 66.60 54541.28 88888.00 2015-11-11 14:40:47.000 315 12449.40 66.78 54541.20 88888.00 2015-11-11 14:40:47.125 315 12449.35 66.97 54541.20 88888.00 2015-11-11 14:40:47.250 315 12449.33 67.15 54541.18 88888.00 2015-11-11 14:40:47.375 315 12449.33 67.25 54541.10 88888.00 2015-11-11 14:40:47.500 315 12449.30 67.38 54541.05 88888.00 2015-11-11 14:40:47.625 315 12449.25 67.55 54541.00 88888.00 2015-11-11 14:40:47.750 315 12449.23 67.67 54540.95 88888.00 2015-11-11 14:40:47.875 315 12449.20 67.78 54540.93 88888.00 2015-11-11 14:40:48.000 315 12449.12 67.88 54540.85 88888.00 2015-11-11 14:40:48.125 315 12449.15 67.97 54540.85 88888.00 2015-11-11 14:40:48.250 315 12449.15 68.08 54540.82 88888.00 2015-11-11 14:40:48.375 315 12449.15 68.22 54540.78 88888.00 2015-11-11 14:40:48.500 315 12449.12 68.33 54540.78 88888.00 2015-11-11 14:40:48.625 315 12449.10 68.33 54540.72 88888.00 2015-11-11 14:40:48.750 315 12449.08 68.42 54540.68 88888.00 2015-11-11 14:40:48.875 315 12448.98 68.50 54540.65 88888.00 2015-11-11 14:40:49.000 315 12448.85 68.53 54540.62 88888.00 2015-11-11 14:40:49.125 315 12448.80 68.53 54540.60 88888.00 2015-11-11 14:40:49.250 315 12448.75 68.53 54540.57 88888.00 2015-11-11 14:40:49.375 315 12448.77 68.58 54540.57 88888.00 2015-11-11 14:40:49.500 315 12448.75 68.62 54540.55 88888.00 2015-11-11 14:40:49.625 315 12448.73 68.60 54540.53 88888.00 2015-11-11 14:40:49.750 315 12448.65 68.60 54540.50 88888.00 2015-11-11 14:40:49.875 315 12448.58 68.60 54540.47 88888.00 2015-11-11 14:40:50.000 315 12448.50 68.58 54540.45 88888.00 2015-11-11 14:40:50.125 315 12448.45 68.58 54540.43 88888.00 2015-11-11 14:40:50.250 315 12448.33 68.58 54540.45 88888.00 2015-11-11 14:40:50.375 315 12448.27 68.55 54540.43 88888.00 2015-11-11 14:40:50.500 315 12448.25 68.58 54540.45 88888.00 2015-11-11 14:40:50.625 315 12448.23 68.58 54540.43 88888.00 2015-11-11 14:40:50.750 315 12448.12 68.55 54540.45 88888.00 2015-11-11 14:40:50.875 315 12448.02 68.53 54540.43 88888.00 2015-11-11 14:40:51.000 315 12447.95 68.50 54540.40 88888.00 2015-11-11 14:40:51.125 315 12447.90 68.45 54540.43 88888.00 2015-11-11 14:40:51.250 315 12447.85 68.38 54540.43 88888.00 2015-11-11 14:40:51.375 315 12447.77 68.38 54540.43 88888.00 2015-11-11 14:40:51.500 315 12447.67 68.30 54540.45 88888.00 2015-11-11 14:40:51.625 315 12447.50 68.25 54540.40 88888.00 2015-11-11 14:40:51.750 315 12447.42 68.22 54540.40 88888.00 2015-11-11 14:40:51.875 315 12447.38 68.20 54540.40 88888.00 2015-11-11 14:40:52.000 315 12447.30 68.17 54540.40 88888.00 2015-11-11 14:40:52.125 315 12447.27 68.08 54540.40 88888.00 2015-11-11 14:40:52.250 315 12447.10 68.00 54540.40 88888.00 2015-11-11 14:40:52.375 315 12447.10 67.95 54540.38 88888.00 2015-11-11 14:40:52.500 315 12447.05 67.85 54540.38 88888.00 2015-11-11 14:40:52.625 315 12447.05 67.78 54540.40 88888.00 2015-11-11 14:40:52.750 315 12447.08 67.72 54540.40 88888.00 2015-11-11 14:40:52.875 315 12447.05 67.67 54540.38 88888.00 2015-11-11 14:40:53.000 315 12446.92 67.60 54540.38 88888.00 2015-11-11 14:40:53.125 315 12446.85 67.50 54540.35 88888.00 2015-11-11 14:40:53.250 315 12446.85 67.40 54540.38 88888.00 2015-11-11 14:40:53.375 315 12446.85 67.35 54540.38 88888.00 2015-11-11 14:40:53.500 315 12446.85 67.33 54540.38 88888.00 2015-11-11 14:40:53.625 315 12446.83 67.25 54540.38 88888.00 2015-11-11 14:40:53.750 315 12446.73 67.15 54540.38 88888.00 2015-11-11 14:40:53.875 315 12446.67 67.08 54540.38 88888.00 2015-11-11 14:40:54.000 315 12446.65 66.95 54540.38 88888.00 2015-11-11 14:40:54.125 315 12446.65 66.83 54540.38 88888.00 2015-11-11 14:40:54.250 315 12446.67 66.70 54540.32 88888.00 2015-11-11 14:40:54.375 315 12446.75 66.62 54540.35 88888.00 2015-11-11 14:40:54.500 315 12446.75 66.53 54540.32 88888.00 2015-11-11 14:40:54.625 315 12446.80 66.40 54540.35 88888.00 2015-11-11 14:40:54.750 315 12446.80 66.35 54540.35 88888.00 2015-11-11 14:40:54.875 315 12446.77 66.30 54540.32 88888.00 2015-11-11 14:40:55.000 315 12446.83 66.20 54540.30 88888.00 2015-11-11 14:40:55.125 315 12446.85 66.10 54540.32 88888.00 2015-11-11 14:40:55.250 315 12446.77 65.97 54540.28 88888.00 2015-11-11 14:40:55.375 315 12446.77 65.97 54540.28 88888.00 2015-11-11 14:40:55.500 315 12446.80 65.90 54540.25 88888.00 2015-11-11 14:40:55.625 315 12446.88 65.78 54540.25 88888.00 2015-11-11 14:40:55.750 315 12446.95 65.67 54540.22 88888.00 2015-11-11 14:40:55.875 315 12446.95 65.65 54540.22 88888.00 2015-11-11 14:40:56.000 315 12447.00 65.58 54540.20 88888.00 2015-11-11 14:40:56.125 315 12447.02 65.50 54540.20 88888.00 2015-11-11 14:40:56.250 315 12447.02 65.38 54540.20 88888.00 2015-11-11 14:40:56.375 315 12447.10 65.35 54540.20 88888.00 2015-11-11 14:40:56.500 315 12447.10 65.38 54540.18 88888.00 2015-11-11 14:40:56.625 315 12447.12 65.35 54540.18 88888.00 2015-11-11 14:40:56.750 315 12447.10 65.33 54540.15 88888.00 2015-11-11 14:40:56.875 315 12447.10 65.28 54540.12 88888.00 2015-11-11 14:40:57.000 315 12447.12 65.22 54540.07 88888.00 2015-11-11 14:40:57.125 315 12447.15 65.20 54540.10 88888.00 2015-11-11 14:40:57.250 315 12447.17 65.12 54540.07 88888.00 2015-11-11 14:40:57.375 315 12447.17 65.17 54540.05 88888.00 2015-11-11 14:40:57.500 315 12447.17 65.20 54540.03 88888.00 2015-11-11 14:40:57.625 315 12447.20 65.20 54540.00 88888.00 2015-11-11 14:40:57.750 315 12447.17 65.28 54540.00 88888.00 2015-11-11 14:40:57.875 315 12447.15 65.25 54539.97 88888.00 2015-11-11 14:40:58.000 315 12447.17 65.28 54539.93 88888.00 2015-11-11 14:40:58.125 315 12447.23 65.33 54539.93 88888.00 2015-11-11 14:40:58.250 315 12447.20 65.38 54539.90 88888.00 2015-11-11 14:40:58.375 315 12447.20 65.42 54539.85 88888.00 2015-11-11 14:40:58.500 315 12447.27 65.50 54539.82 88888.00 2015-11-11 14:40:58.625 315 12447.27 65.55 54539.80 88888.00 2015-11-11 14:40:58.750 315 12447.33 65.55 54539.78 88888.00 2015-11-11 14:40:58.875 315 12447.45 65.58 54539.72 88888.00 2015-11-11 14:40:59.000 315 12447.52 65.55 54539.68 88888.00 2015-11-11 14:40:59.125 315 12447.50 65.58 54539.65 88888.00 2015-11-11 14:40:59.250 315 12447.45 65.55 54539.60 88888.00 2015-11-11 14:40:59.375 315 12447.42 65.55 54539.57 88888.00 2015-11-11 14:40:59.500 315 12447.52 65.55 54539.57 88888.00 2015-11-11 14:40:59.625 315 12447.62 65.53 54539.57 88888.00 2015-11-11 14:40:59.750 315 12447.73 65.55 54539.53 88888.00 2015-11-11 14:40:59.875 315 12447.73 65.50 54539.47 88888.00 2015-11-11 14:41:00.000 315 12447.73 65.45 54539.43 88888.00 2015-11-11 14:41:00.125 315 12447.75 65.40 54539.43 88888.00 2015-11-11 14:41:00.250 315 12447.77 65.42 54539.40 88888.00 2015-11-11 14:41:00.375 315 12447.83 65.40 54539.38 88888.00 2015-11-11 14:41:00.500 315 12447.88 65.38 54539.35 88888.00 2015-11-11 14:41:00.625 315 12447.95 65.38 54539.32 88888.00 2015-11-11 14:41:00.750 315 12448.05 65.40 54539.30 88888.00 2015-11-11 14:41:00.875 315 12448.00 65.40 54539.28 88888.00 2015-11-11 14:41:01.000 315 12448.02 65.38 54539.22 88888.00 2015-11-11 14:41:01.125 315 12448.08 65.35 54539.22 88888.00 2015-11-11 14:41:01.250 315 12448.12 65.33 54539.22 88888.00 2015-11-11 14:41:01.375 315 12448.12 65.30 54539.20 88888.00 2015-11-11 14:41:01.500 315 12448.12 65.30 54539.20 88888.00 2015-11-11 14:41:01.625 315 12448.12 65.33 54539.15 88888.00 2015-11-11 14:41:01.750 315 12448.17 65.35 54539.12 88888.00 2015-11-11 14:41:01.875 315 12448.27 65.33 54539.10 88888.00 2015-11-11 14:41:02.000 315 12448.33 65.33 54539.10 88888.00 2015-11-11 14:41:02.125 315 12448.35 65.35 54539.10 88888.00 2015-11-11 14:41:02.250 315 12448.40 65.40 54539.07 88888.00 2015-11-11 14:41:02.375 315 12448.45 65.38 54539.03 88888.00 2015-11-11 14:41:02.500 315 12448.45 65.33 54539.03 88888.00 2015-11-11 14:41:02.625 315 12448.50 65.30 54539.03 88888.00 2015-11-11 14:41:02.750 315 12448.52 65.30 54539.00 88888.00 2015-11-11 14:41:02.875 315 12448.60 65.30 54538.97 88888.00 2015-11-11 14:41:03.000 315 12448.67 65.30 54538.93 88888.00 2015-11-11 14:41:03.125 315 12448.73 65.33 54538.93 88888.00 2015-11-11 14:41:03.250 315 12448.80 65.28 54538.90 88888.00 2015-11-11 14:41:03.375 315 12448.90 65.30 54538.88 88888.00 2015-11-11 14:41:03.500 315 12448.98 65.30 54538.88 88888.00 2015-11-11 14:41:03.625 315 12449.08 65.30 54538.88 88888.00 2015-11-11 14:41:03.750 315 12449.12 65.30 54538.82 88888.00 2015-11-11 14:41:03.875 315 12449.12 65.30 54538.80 88888.00 2015-11-11 14:41:04.000 315 12449.20 65.28 54538.80 88888.00 2015-11-11 14:41:04.125 315 12449.30 65.28 54538.80 88888.00 2015-11-11 14:41:04.250 315 12449.42 65.30 54538.82 88888.00 2015-11-11 14:41:04.375 315 12449.55 65.30 54538.78 88888.00 2015-11-11 14:41:04.500 315 12449.55 65.30 54538.75 88888.00 2015-11-11 14:41:04.625 315 12449.58 65.33 54538.75 88888.00 2015-11-11 14:41:04.750 315 12449.65 65.35 54538.72 88888.00 2015-11-11 14:41:04.875 315 12449.73 65.35 54538.72 88888.00 2015-11-11 14:41:05.000 315 12449.83 65.38 54538.68 88888.00 2015-11-11 14:41:05.125 315 12449.90 65.35 54538.65 88888.00 2015-11-11 14:41:05.250 315 12449.98 65.30 54538.62 88888.00 2015-11-11 14:41:05.375 315 12450.12 65.33 54538.60 88888.00 2015-11-11 14:41:05.500 315 12450.23 65.35 54538.60 88888.00 2015-11-11 14:41:05.625 315 12450.33 65.38 54538.57 88888.00 2015-11-11 14:41:05.750 315 12450.35 65.38 54538.57 88888.00 2015-11-11 14:41:05.875 315 12450.40 65.40 54538.55 88888.00 2015-11-11 14:41:06.000 315 12450.48 65.40 54538.53 88888.00 2015-11-11 14:41:06.125 315 12450.60 65.38 54538.53 88888.00 2015-11-11 14:41:06.250 315 12450.65 65.40 54538.53 88888.00 2015-11-11 14:41:06.375 315 12450.77 65.42 54538.45 88888.00 2015-11-11 14:41:06.500 315 12450.90 65.42 54538.45 88888.00 2015-11-11 14:41:06.625 315 12451.02 65.38 54538.43 88888.00 2015-11-11 14:41:06.750 315 12451.10 65.35 54538.43 88888.00 2015-11-11 14:41:06.875 315 12451.17 65.35 54538.43 88888.00 2015-11-11 14:41:07.000 315 12451.23 65.33 54538.40 88888.00 2015-11-11 14:41:07.125 315 12451.27 65.30 54538.38 88888.00 2015-11-11 14:41:07.250 315 12451.35 65.25 54538.38 88888.00 2015-11-11 14:41:07.375 315 12451.45 65.28 54538.35 88888.00 2015-11-11 14:41:07.500 315 12451.42 65.28 54538.32 88888.00 2015-11-11 14:41:07.625 315 12451.50 65.33 54538.32 88888.00 2015-11-11 14:41:07.750 315 12451.55 65.35 54538.32 88888.00 2015-11-11 14:41:07.875 315 12451.60 65.38 54538.30 88888.00 2015-11-11 14:41:08.000 315 12451.62 65.42 54538.28 88888.00 2015-11-11 14:41:08.125 315 12451.58 65.45 54538.28 88888.00 2015-11-11 14:41:08.250 315 12451.60 65.50 54538.28 88888.00 2015-11-11 14:41:08.375 315 12451.65 65.58 54538.22 88888.00 2015-11-11 14:41:08.500 315 12451.62 65.62 54538.20 88888.00 2015-11-11 14:41:08.625 315 12451.60 65.70 54538.15 88888.00 2015-11-11 14:41:08.750 315 12451.60 65.83 54538.12 88888.00 2015-11-11 14:41:08.875 315 12451.65 65.92 54538.12 88888.00 2015-11-11 14:41:09.000 315 12451.60 66.00 54538.07 88888.00 2015-11-11 14:41:09.125 315 12451.48 66.08 54538.07 88888.00 2015-11-11 14:41:09.250 315 12451.35 66.20 54538.05 88888.00 2015-11-11 14:41:09.375 315 12451.35 66.33 54538.05 88888.00 2015-11-11 14:41:09.500 315 12451.27 66.42 54538.03 88888.00 2015-11-11 14:41:09.625 315 12451.20 66.53 54538.05 88888.00 2015-11-11 14:41:09.750 315 12451.17 66.62 54538.03 88888.00 2015-11-11 14:41:09.875 315 12451.15 66.70 54538.03 88888.00 2015-11-11 14:41:10.000 315 12451.12 66.80 54538.03 88888.00 2015-11-11 14:41:10.125 315 12451.10 66.85 54538.03 88888.00 2015-11-11 14:41:10.250 315 12451.00 66.88 54538.03 88888.00 2015-11-11 14:41:10.375 315 12451.00 66.95 54538.03 88888.00 2015-11-11 14:41:10.500 315 12451.00 67.03 54538.03 88888.00 2015-11-11 14:41:10.625 315 12451.05 67.08 54538.03 88888.00 2015-11-11 14:41:10.750 315 12451.05 67.10 54538.00 88888.00 2015-11-11 14:41:10.875 315 12451.10 67.12 54538.03 88888.00 2015-11-11 14:41:11.000 315 12451.12 67.12 54538.00 88888.00 2015-11-11 14:41:11.125 315 12451.17 67.12 54538.00 88888.00 2015-11-11 14:41:11.250 315 12451.20 67.15 54538.00 88888.00 2015-11-11 14:41:11.375 315 12451.20 67.17 54538.03 88888.00 2015-11-11 14:41:11.500 315 12451.23 67.17 54538.03 88888.00 2015-11-11 14:41:11.625 315 12451.25 67.15 54538.03 88888.00 2015-11-11 14:41:11.750 315 12451.27 67.12 54538.05 88888.00 2015-11-11 14:41:11.875 315 12451.30 67.05 54538.03 88888.00 2015-11-11 14:41:12.000 315 12451.35 67.08 54538.03 88888.00 2015-11-11 14:41:12.125 315 12451.38 67.10 54538.03 88888.00 2015-11-11 14:41:12.250 315 12451.40 67.10 54538.07 88888.00 2015-11-11 14:41:12.375 315 12451.45 67.08 54538.03 88888.00 2015-11-11 14:41:12.500 315 12451.58 67.08 54538.03 88888.00 2015-11-11 14:41:12.625 315 12451.73 67.08 54538.03 88888.00 2015-11-11 14:41:12.750 315 12451.77 67.03 54538.03 88888.00 2015-11-11 14:41:12.875 315 12451.77 67.00 54538.03 88888.00 2015-11-11 14:41:13.000 315 12451.85 66.95 54538.03 88888.00 2015-11-11 14:41:13.125 315 12451.90 66.92 54538.05 88888.00 2015-11-11 14:41:13.250 315 12451.95 66.90 54538.03 88888.00 2015-11-11 14:41:13.375 315 12452.05 66.90 54538.03 88888.00 2015-11-11 14:41:13.500 315 12452.08 66.90 54538.03 88888.00 2015-11-11 14:41:13.625 315 12452.15 66.90 54538.03 88888.00 2015-11-11 14:41:13.750 315 12452.23 66.90 54538.03 88888.00 2015-11-11 14:41:13.875 315 12452.25 66.88 54538.03 88888.00 2015-11-11 14:41:14.000 315 12452.33 66.85 54538.00 88888.00 2015-11-11 14:41:14.125 315 12452.35 66.85 54538.03 88888.00 2015-11-11 14:41:14.250 315 12452.38 66.85 54538.05 88888.00 2015-11-11 14:41:14.375 315 12452.45 66.90 54538.03 88888.00 2015-11-11 14:41:14.500 315 12452.45 66.85 54538.05 88888.00 2015-11-11 14:41:14.625 315 12452.48 66.85 54538.05 88888.00 2015-11-11 14:41:14.750 315 12452.58 66.83 54538.07 88888.00 2015-11-11 14:41:14.875 315 12452.58 66.83 54538.03 88888.00 2015-11-11 14:41:15.000 315 12452.58 66.80 54538.03 88888.00 2015-11-11 14:41:15.125 315 12452.60 66.75 54538.05 88888.00 2015-11-11 14:41:15.250 315 12452.62 66.67 54538.05 88888.00 2015-11-11 14:41:15.375 315 12452.60 66.65 54538.05 88888.00 2015-11-11 14:41:15.500 315 12452.62 66.65 54538.07 88888.00 2015-11-11 14:41:15.625 315 12452.67 66.62 54538.05 88888.00 2015-11-11 14:41:15.750 315 12452.65 66.58 54538.05 88888.00 2015-11-11 14:41:15.875 315 12452.60 66.53 54538.05 88888.00 2015-11-11 14:41:16.000 315 12452.58 66.47 54538.05 88888.00 2015-11-11 14:41:16.125 315 12452.60 66.38 54538.05 88888.00 2015-11-11 14:41:16.250 315 12452.65 66.33 54538.07 88888.00 2015-11-11 14:41:16.375 315 12452.67 66.30 54538.07 88888.00 2015-11-11 14:41:16.500 315 12452.60 66.28 54538.07 88888.00 2015-11-11 14:41:16.625 315 12452.58 66.20 54538.05 88888.00 2015-11-11 14:41:16.750 315 12452.67 66.20 54538.05 88888.00 2015-11-11 14:41:16.875 315 12452.65 66.12 54538.05 88888.00 2015-11-11 14:41:17.000 315 12452.62 66.10 54538.07 88888.00 2015-11-11 14:41:17.125 315 12452.60 66.08 54538.10 88888.00 2015-11-11 14:41:17.250 315 12452.65 66.00 54538.10 88888.00 2015-11-11 14:41:17.375 315 12452.70 66.00 54538.07 88888.00 2015-11-11 14:41:17.500 315 12452.73 66.03 54538.10 88888.00 2015-11-11 14:41:17.625 315 12452.75 66.05 54538.10 88888.00 2015-11-11 14:41:17.750 315 12452.75 66.03 54538.10 88888.00 2015-11-11 14:41:17.875 315 12452.73 66.00 54538.07 88888.00 2015-11-11 14:41:18.000 315 12452.77 65.97 54538.07 88888.00 2015-11-11 14:41:18.125 315 12452.85 65.97 54538.10 88888.00 2015-11-11 14:41:18.250 315 12452.88 65.95 54538.10 88888.00 2015-11-11 14:41:18.375 315 12452.88 65.95 54538.07 88888.00 2015-11-11 14:41:18.500 315 12452.88 65.95 54538.07 88888.00 2015-11-11 14:41:18.625 315 12452.80 65.95 54538.07 88888.00 2015-11-11 14:41:18.750 315 12452.75 65.92 54538.07 88888.00 2015-11-11 14:41:18.875 315 12452.77 65.90 54538.07 88888.00 2015-11-11 14:41:19.000 315 12452.75 65.90 54538.07 88888.00 2015-11-11 14:41:19.125 315 12452.77 65.90 54538.07 88888.00 2015-11-11 14:41:19.250 315 12452.85 65.88 54538.07 88888.00 2015-11-11 14:41:19.375 315 12452.85 65.88 54538.07 88888.00 2015-11-11 14:41:19.500 315 12452.80 65.92 54538.07 88888.00 2015-11-11 14:41:19.625 315 12452.73 65.92 54538.05 88888.00 2015-11-11 14:41:19.750 315 12452.67 65.95 54538.05 88888.00 2015-11-11 14:41:19.875 315 12452.73 66.00 54538.07 88888.00 2015-11-11 14:41:20.000 315 12452.70 65.97 54538.07 88888.00 2015-11-11 14:41:20.125 315 12452.62 65.95 54538.07 88888.00 2015-11-11 14:41:20.250 315 12452.52 65.92 54538.07 88888.00 2015-11-11 14:41:20.375 315 12452.42 65.92 54538.10 88888.00 2015-11-11 14:41:20.500 315 12452.38 65.95 54538.10 88888.00 2015-11-11 14:41:20.625 315 12452.33 65.95 54538.07 88888.00 2015-11-11 14:41:20.750 315 12452.27 65.97 54538.10 88888.00 2015-11-11 14:41:20.875 315 12452.23 66.00 54538.07 88888.00 2015-11-11 14:41:21.000 315 12452.05 66.03 54538.10 88888.00 2015-11-11 14:41:21.125 315 12451.92 66.03 54538.12 88888.00 2015-11-11 14:41:21.250 315 12451.77 66.05 54538.18 88888.00 2015-11-11 14:41:21.375 315 12451.70 66.00 54538.15 88888.00 2015-11-11 14:41:21.500 315 12451.67 65.92 54538.15 88888.00 2015-11-11 14:41:21.625 315 12451.60 65.92 54538.15 88888.00 2015-11-11 14:41:21.750 315 12451.35 65.95 54538.15 88888.00 2015-11-11 14:41:21.875 315 12451.15 65.95 54538.20 88888.00 2015-11-11 14:41:22.000 315 12451.00 65.97 54538.20 88888.00 2015-11-11 14:41:22.125 315 12450.90 65.97 54538.22 88888.00 2015-11-11 14:41:22.250 315 12450.77 65.95 54538.25 88888.00 2015-11-11 14:41:22.375 315 12450.75 65.97 54538.25 88888.00 2015-11-11 14:41:22.500 315 12450.60 66.00 54538.28 88888.00 2015-11-11 14:41:22.625 315 12450.48 66.00 54538.30 88888.00 2015-11-11 14:41:22.750 315 12450.33 65.97 54538.30 88888.00 2015-11-11 14:41:22.875 315 12450.15 66.00 54538.28 88888.00 2015-11-11 14:41:23.000 315 12450.10 66.00 54538.28 88888.00 2015-11-11 14:41:23.125 315 12450.10 65.97 54538.28 88888.00 2015-11-11 14:41:23.250 315 12450.02 65.95 54538.32 88888.00 2015-11-11 14:41:23.375 315 12449.98 65.97 54538.32 88888.00 2015-11-11 14:41:23.500 315 12449.88 66.03 54538.38 88888.00 2015-11-11 14:41:23.625 315 12449.80 66.03 54538.38 88888.00 2015-11-11 14:41:23.750 315 12449.67 65.97 54538.38 88888.00 2015-11-11 14:41:23.875 315 12449.65 65.95 54538.35 88888.00 2015-11-11 14:41:24.000 315 12449.62 65.95 54538.35 88888.00 2015-11-11 14:41:24.125 315 12449.62 65.90 54538.38 88888.00 2015-11-11 14:41:24.250 315 12449.55 65.80 54538.38 88888.00 2015-11-11 14:41:24.375 315 12449.55 65.72 54538.38 88888.00 2015-11-11 14:41:24.500 315 12449.58 65.70 54538.38 88888.00 2015-11-11 14:41:24.625 315 12449.67 65.70 54538.43 88888.00 2015-11-11 14:41:24.750 315 12449.70 65.65 54538.43 88888.00 2015-11-11 14:41:24.875 315 12449.62 65.58 54538.40 88888.00 2015-11-11 14:41:25.000 315 12449.62 65.55 54538.43 88888.00 2015-11-11 14:41:25.125 315 12449.60 65.50 54538.43 88888.00 2015-11-11 14:41:25.250 315 12449.58 65.42 54538.45 88888.00 2015-11-11 14:41:25.375 315 12449.60 65.35 54538.43 88888.00 2015-11-11 14:41:25.500 315 12449.60 65.28 54538.40 88888.00 2015-11-11 14:41:25.625 315 12449.58 65.22 54538.40 88888.00 2015-11-11 14:41:25.750 315 12449.65 65.20 54538.40 88888.00 2015-11-11 14:41:25.875 315 12449.67 65.17 54538.40 88888.00 2015-11-11 14:41:26.000 315 12449.70 65.10 54538.40 88888.00 2015-11-11 14:41:26.125 315 12449.73 65.00 54538.40 88888.00 2015-11-11 14:41:26.250 315 12449.73 64.95 54538.40 88888.00 2015-11-11 14:41:26.375 315 12449.77 64.92 54538.38 88888.00 2015-11-11 14:41:26.500 315 12449.88 64.88 54538.35 88888.00 2015-11-11 14:41:26.625 315 12449.95 64.85 54538.35 88888.00 2015-11-11 14:41:26.750 315 12449.98 64.80 54538.40 88888.00 2015-11-11 14:41:26.875 315 12449.95 64.78 54538.38 88888.00 2015-11-11 14:41:27.000 315 12449.98 64.70 54538.38 88888.00 2015-11-11 14:41:27.125 315 12450.02 64.67 54538.40 88888.00 2015-11-11 14:41:27.250 315 12450.05 64.65 54538.40 88888.00 2015-11-11 14:41:27.375 315 12450.10 64.60 54538.35 88888.00 2015-11-11 14:41:27.500 315 12450.08 64.60 54538.35 88888.00 2015-11-11 14:41:27.625 315 12450.05 64.60 54538.35 88888.00 2015-11-11 14:41:27.750 315 12450.12 64.62 54538.38 88888.00 2015-11-11 14:41:27.875 315 12450.27 64.62 54538.35 88888.00 2015-11-11 14:41:28.000 315 12450.27 64.60 54538.30 88888.00 2015-11-11 14:41:28.125 315 12450.25 64.62 54538.30 88888.00 2015-11-11 14:41:28.250 315 12450.17 64.60 54538.28 88888.00 2015-11-11 14:41:28.375 315 12450.27 64.62 54538.28 88888.00 2015-11-11 14:41:28.500 315 12450.35 64.65 54538.25 88888.00 2015-11-11 14:41:28.625 315 12450.42 64.65 54538.25 88888.00 2015-11-11 14:41:28.750 315 12450.42 64.67 54538.22 88888.00 2015-11-11 14:41:28.875 315 12450.40 64.67 54538.18 88888.00 2015-11-11 14:41:29.000 315 12450.45 64.70 54538.20 88888.00 2015-11-11 14:41:29.125 315 12450.50 64.75 54538.22 88888.00 2015-11-11 14:41:29.250 315 12450.45 64.75 54538.18 88888.00 2015-11-11 14:41:29.375 315 12450.40 64.75 54538.12 88888.00 2015-11-11 14:41:29.500 315 12450.45 64.72 54538.12 88888.00 2015-11-11 14:41:29.625 315 12450.52 64.70 54538.10 88888.00 2015-11-11 14:41:29.750 315 12450.55 64.67 54538.05 88888.00 2015-11-11 14:41:29.875 315 12450.58 64.67 54538.05 88888.00 2015-11-11 14:41:30.000 315 12450.67 64.65 54538.05 88888.00 2015-11-11 14:41:30.125 315 12450.85 64.62 54538.00 88888.00 2015-11-11 14:41:30.250 315 12450.90 64.58 54538.00 88888.00 2015-11-11 14:41:30.375 315 12450.90 64.58 54538.00 88888.00 2015-11-11 14:41:30.500 315 12450.88 64.58 54537.97 88888.00 2015-11-11 14:41:30.625 315 12450.90 64.50 54537.93 88888.00 2015-11-11 14:41:30.750 315 12450.95 64.42 54537.93 88888.00 2015-11-11 14:41:30.875 315 12451.00 64.38 54537.90 88888.00 2015-11-11 14:41:31.000 315 12451.10 64.35 54537.88 88888.00 2015-11-11 14:41:31.125 315 12451.17 64.33 54537.88 88888.00 2015-11-11 14:41:31.250 315 12451.17 64.25 54537.88 88888.00 2015-11-11 14:41:31.375 315 12451.25 64.20 54537.88 88888.00 2015-11-11 14:41:31.500 315 12451.30 64.12 54537.85 88888.00 2015-11-11 14:41:31.625 315 12451.27 64.05 54537.82 88888.00 2015-11-11 14:41:31.750 315 12451.17 64.03 54537.80 88888.00 2015-11-11 14:41:31.875 315 12451.17 63.98 54537.82 88888.00 2015-11-11 14:41:32.000 315 12451.20 63.88 54537.85 88888.00 2015-11-11 14:41:32.125 315 12451.23 63.83 54537.85 88888.00 2015-11-11 14:41:32.250 315 12451.25 63.73 54537.85 88888.00 2015-11-11 14:41:32.375 315 12451.23 63.65 54537.85 88888.00 2015-11-11 14:41:32.500 315 12451.17 63.58 54537.88 88888.00 2015-11-11 14:41:32.625 315 12451.15 63.52 54537.88 88888.00 2015-11-11 14:41:32.750 315 12451.15 63.48 54537.85 88888.00 2015-11-11 14:41:32.875 315 12451.17 63.38 54537.85 88888.00 2015-11-11 14:41:33.000 315 12451.17 63.27 54537.85 88888.00 2015-11-11 14:41:33.125 315 12451.17 63.23 54537.88 88888.00 2015-11-11 14:41:33.250 315 12451.08 63.15 54537.90 88888.00 2015-11-11 14:41:33.375 315 12451.10 63.10 54537.93 88888.00 2015-11-11 14:41:33.500 315 12451.10 63.02 54537.93 88888.00 2015-11-11 14:41:33.625 315 12451.08 62.98 54537.95 88888.00 2015-11-11 14:41:33.750 315 12451.10 62.90 54537.95 88888.00 2015-11-11 14:41:33.875 315 12451.00 62.80 54537.97 88888.00 2015-11-11 14:41:34.000 315 12450.98 62.73 54537.97 88888.00 2015-11-11 14:41:34.125 315 12451.00 62.65 54538.00 88888.00 2015-11-11 14:41:34.250 315 12450.98 62.58 54538.05 88888.00 2015-11-11 14:41:34.375 315 12450.98 62.55 54538.05 88888.00 2015-11-11 14:41:34.500 315 12451.00 62.48 54538.05 88888.00 2015-11-11 14:41:34.625 315 12451.02 62.38 54538.05 88888.00 2015-11-11 14:41:34.750 315 12451.02 62.35 54538.07 88888.00 2015-11-11 14:41:34.875 315 12450.90 62.33 54538.07 88888.00 2015-11-11 14:41:35.000 315 12450.83 62.27 54538.10 88888.00 2015-11-11 14:41:35.125 315 12450.83 62.20 54538.15 88888.00 2015-11-11 14:41:35.250 315 12450.83 62.12 54538.15 88888.00 2015-11-11 14:41:35.375 315 12450.85 62.10 54538.15 88888.00 2015-11-11 14:41:35.500 315 12450.88 62.00 54538.18 88888.00 2015-11-11 14:41:35.625 315 12450.90 61.98 54538.18 88888.00 2015-11-11 14:41:35.750 315 12450.92 61.92 54538.18 88888.00 2015-11-11 14:41:35.875 315 12450.98 61.90 54538.18 88888.00 2015-11-11 14:41:36.000 315 12450.98 61.83 54538.18 88888.00 2015-11-11 14:41:36.125 315 12450.95 61.83 54538.22 88888.00 2015-11-11 14:41:36.250 315 12450.83 61.75 54538.25 88888.00 2015-11-11 14:41:36.375 315 12450.85 61.67 54538.25 88888.00 2015-11-11 14:41:36.500 315 12450.85 61.62 54538.28 88888.00 2015-11-11 14:41:36.625 315 12450.83 61.55 54538.28 88888.00 2015-11-11 14:41:36.750 315 12450.83 61.52 54538.28 88888.00 2015-11-11 14:41:36.875 315 12450.83 61.48 54538.28 88888.00 2015-11-11 14:41:37.000 315 12450.77 61.50 54538.30 88888.00 2015-11-11 14:41:37.125 315 12450.67 61.48 54538.32 88888.00 2015-11-11 14:41:37.250 315 12450.55 61.38 54538.32 88888.00 2015-11-11 14:41:37.375 315 12450.52 61.38 54538.35 88888.00 2015-11-11 14:41:37.500 315 12450.48 61.33 54538.30 88888.00 2015-11-11 14:41:37.625 315 12450.45 61.30 54538.28 88888.00 2015-11-11 14:41:37.750 315 12450.42 61.27 54538.32 88888.00 2015-11-11 14:41:37.875 315 12450.38 61.27 54538.32 88888.00 2015-11-11 14:41:38.000 315 12450.33 61.33 54538.32 88888.00 2015-11-11 14:41:38.125 315 12450.30 61.33 54538.35 88888.00 2015-11-11 14:41:38.250 315 12450.30 61.27 54538.35 88888.00 2015-11-11 14:41:38.375 315 12450.30 61.35 54538.32 88888.00 2015-11-11 14:41:38.500 315 12450.23 61.38 54538.32 88888.00 2015-11-11 14:41:38.625 315 12450.20 61.42 54538.32 88888.00 2015-11-11 14:41:38.750 315 12450.20 61.52 54538.32 88888.00 2015-11-11 14:41:38.875 315 12450.10 61.62 54538.32 88888.00 2015-11-11 14:41:39.000 315 12450.05 61.70 54538.25 88888.00 2015-11-11 14:41:39.125 315 12449.95 61.83 54538.25 88888.00 2015-11-11 14:41:39.250 315 12449.80 61.98 54538.22 88888.00 2015-11-11 14:41:39.375 315 12449.73 62.12 54538.22 88888.00 2015-11-11 14:41:39.500 315 12449.62 62.27 54538.25 88888.00 2015-11-11 14:41:39.625 315 12449.48 62.35 54538.20 88888.00 2015-11-11 14:41:39.750 315 12449.45 62.50 54538.20 88888.00 2015-11-11 14:41:39.875 315 12449.42 62.70 54538.18 88888.00 2015-11-11 14:41:40.000 315 12449.38 62.83 54538.15 88888.00 2015-11-11 14:41:40.125 315 12449.27 62.90 54538.15 88888.00 2015-11-11 14:41:40.250 315 12449.15 63.00 54538.12 88888.00 2015-11-11 14:41:40.375 315 12449.02 63.12 54538.10 88888.00 2015-11-11 14:41:40.500 315 12448.92 63.23 54538.07 88888.00 2015-11-11 14:41:40.625 315 12448.90 63.30 54538.05 88888.00 2015-11-11 14:41:40.750 315 12448.80 63.40 54538.03 88888.00 2015-11-11 14:41:40.875 315 12448.70 63.50 54538.00 88888.00 2015-11-11 14:41:41.000 315 12448.62 63.58 54538.00 88888.00 2015-11-11 14:41:41.125 315 12448.62 63.65 54538.00 88888.00 2015-11-11 14:41:41.250 315 12448.52 63.75 54537.97 88888.00 2015-11-11 14:41:41.375 315 12448.48 63.85 54537.97 88888.00 2015-11-11 14:41:41.500 315 12448.42 63.92 54537.93 88888.00 2015-11-11 14:41:41.625 315 12448.27 63.95 54537.90 88888.00 2015-11-11 14:41:41.750 315 12448.15 63.98 54537.85 88888.00 2015-11-11 14:41:41.875 315 12448.08 64.03 54537.85 88888.00 2015-11-11 14:41:42.000 315 12448.02 64.00 54537.80 88888.00 2015-11-11 14:41:42.125 315 12447.95 63.98 54537.82 88888.00 2015-11-11 14:41:42.250 315 12447.80 63.90 54537.82 88888.00 2015-11-11 14:41:42.375 315 12447.77 63.83 54537.80 88888.00 2015-11-11 14:41:42.500 315 12447.70 63.80 54537.78 88888.00 2015-11-11 14:41:42.625 315 12447.65 63.77 54537.75 88888.00 2015-11-11 14:41:42.750 315 12447.60 63.67 54537.75 88888.00 2015-11-11 14:41:42.875 315 12447.55 63.60 54537.75 88888.00 2015-11-11 14:41:43.000 315 12447.50 63.50 54537.75 88888.00 2015-11-11 14:41:43.125 315 12447.42 63.40 54537.75 88888.00 2015-11-11 14:41:43.250 315 12447.30 63.30 54537.78 88888.00 2015-11-11 14:41:43.375 315 12447.27 63.23 54537.75 88888.00 2015-11-11 14:41:43.500 315 12447.23 63.12 54537.75 88888.00 2015-11-11 14:41:43.625 315 12447.15 63.05 54537.75 88888.00 2015-11-11 14:41:43.750 315 12447.08 62.92 54537.75 88888.00 2015-11-11 14:41:43.875 315 12447.05 62.85 54537.72 88888.00 2015-11-11 14:41:44.000 315 12447.02 62.75 54537.70 88888.00 2015-11-11 14:41:44.125 315 12446.98 62.67 54537.72 88888.00 2015-11-11 14:41:44.250 315 12446.85 62.60 54537.72 88888.00 2015-11-11 14:41:44.375 315 12446.77 62.58 54537.72 88888.00 2015-11-11 14:41:44.500 315 12446.67 62.58 54537.72 88888.00 2015-11-11 14:41:44.625 315 12446.55 62.50 54537.75 88888.00 2015-11-11 14:41:44.750 315 12446.50 62.52 54537.72 88888.00 2015-11-11 14:41:44.875 315 12446.35 62.52 54537.70 88888.00 2015-11-11 14:41:45.000 315 12446.20 62.55 54537.72 88888.00 2015-11-11 14:41:45.125 315 12446.10 62.58 54537.72 88888.00 2015-11-11 14:41:45.250 315 12445.95 62.58 54537.72 88888.00 2015-11-11 14:41:45.375 315 12445.83 62.60 54537.72 88888.00 2015-11-11 14:41:45.500 315 12445.70 62.73 54537.70 88888.00 2015-11-11 14:41:45.625 315 12445.60 62.83 54537.70 88888.00 2015-11-11 14:41:45.750 315 12445.45 62.90 54537.70 88888.00 2015-11-11 14:41:45.875 315 12445.23 62.92 54537.68 88888.00 2015-11-11 14:41:46.000 315 12444.98 63.00 54537.68 88888.00 2015-11-11 14:41:46.125 315 12444.80 63.05 54537.68 88888.00 2015-11-11 14:41:46.250 315 12444.62 63.10 54537.70 88888.00 2015-11-11 14:41:46.375 315 12444.48 63.12 54537.68 88888.00 2015-11-11 14:41:46.500 315 12444.27 63.15 54537.68 88888.00 2015-11-11 14:41:46.625 315 12444.02 63.20 54537.70 88888.00 2015-11-11 14:41:46.750 315 12443.83 63.25 54537.70 88888.00 2015-11-11 14:41:46.875 315 12443.60 63.27 54537.70 88888.00 2015-11-11 14:41:47.000 315 12443.33 63.27 54537.72 88888.00 2015-11-11 14:41:47.125 315 12443.05 63.30 54537.75 88888.00 2015-11-11 14:41:47.250 315 12442.80 63.25 54537.78 88888.00 2015-11-11 14:41:47.375 315 12442.60 63.23 54537.78 88888.00 2015-11-11 14:41:47.500 315 12442.42 63.20 54537.78 88888.00 2015-11-11 14:41:47.625 315 12442.30 63.15 54537.80 88888.00 2015-11-11 14:41:47.750 315 12442.12 63.12 54537.82 88888.00 2015-11-11 14:41:47.875 315 12441.90 63.12 54537.85 88888.00 2015-11-11 14:41:48.000 315 12441.70 63.10 54537.88 88888.00 2015-11-11 14:41:48.125 315 12441.50 63.10 54537.88 88888.00 2015-11-11 14:41:48.250 315 12441.17 63.10 54537.90 88888.00 2015-11-11 14:41:48.375 315 12441.05 63.10 54537.95 88888.00 2015-11-11 14:41:48.500 315 12440.88 63.15 54537.95 88888.00 2015-11-11 14:41:48.625 315 12440.67 63.15 54537.97 88888.00 2015-11-11 14:41:48.750 315 12440.45 63.17 54538.00 88888.00 2015-11-11 14:41:48.875 315 12440.33 63.20 54538.03 88888.00 2015-11-11 14:41:49.000 315 12440.20 63.20 54538.00 88888.00 2015-11-11 14:41:49.125 315 12440.05 63.20 54538.00 88888.00 2015-11-11 14:41:49.250 315 12439.90 63.23 54538.03 88888.00 2015-11-11 14:41:49.375 315 12439.77 63.27 54538.05 88888.00 2015-11-11 14:41:49.500 315 12439.60 63.27 54538.07 88888.00 2015-11-11 14:41:49.625 315 12439.40 63.27 54538.07 88888.00 2015-11-11 14:41:49.750 315 12439.30 63.27 54538.12 88888.00 2015-11-11 14:41:49.875 315 12439.25 63.35 54538.12 88888.00 2015-11-11 14:41:50.000 315 12439.12 63.33 54538.12 88888.00 2015-11-11 14:41:50.125 315 12439.00 63.33 54538.12 88888.00 2015-11-11 14:41:50.250 315 12438.88 63.35 54538.12 88888.00 2015-11-11 14:41:50.375 315 12438.83 63.38 54538.15 88888.00 2015-11-11 14:41:50.500 315 12438.75 63.38 54538.20 88888.00 2015-11-11 14:41:50.625 315 12438.60 63.38 54538.22 88888.00 2015-11-11 14:41:50.750 315 12438.48 63.35 54538.22 88888.00 2015-11-11 14:41:50.875 315 12438.38 63.35 54538.25 88888.00 2015-11-11 14:41:51.000 315 12438.25 63.33 54538.28 88888.00 2015-11-11 14:41:51.125 315 12438.12 63.33 54538.28 88888.00 2015-11-11 14:41:51.250 315 12438.08 63.27 54538.30 88888.00 2015-11-11 14:41:51.375 315 12438.08 63.25 54538.32 88888.00 2015-11-11 14:41:51.500 315 12438.08 63.23 54538.32 88888.00 2015-11-11 14:41:51.625 315 12438.02 63.20 54538.35 88888.00 2015-11-11 14:41:51.750 315 12437.92 63.15 54538.35 88888.00 2015-11-11 14:41:51.875 315 12437.80 63.08 54538.35 88888.00 2015-11-11 14:41:52.000 315 12437.65 63.00 54538.38 88888.00 2015-11-11 14:41:52.125 315 12437.65 62.95 54538.43 88888.00 2015-11-11 14:41:52.250 315 12437.62 62.85 54538.47 88888.00 2015-11-11 14:41:52.375 315 12437.60 62.77 54538.50 88888.00 2015-11-11 14:41:52.500 315 12437.50 62.67 54538.50 88888.00 2015-11-11 14:41:52.625 315 12437.48 62.55 54538.50 88888.00 2015-11-11 14:41:52.750 315 12437.50 62.50 54538.53 88888.00 2015-11-11 14:41:52.875 315 12437.52 62.45 54538.55 88888.00 2015-11-11 14:41:53.000 315 12437.50 62.38 54538.50 88888.00 2015-11-11 14:41:53.125 315 12437.50 62.27 54538.57 88888.00 2015-11-11 14:41:53.250 315 12437.52 62.17 54538.60 88888.00 2015-11-11 14:41:53.375 315 12437.60 62.10 54538.62 88888.00 2015-11-11 14:41:53.500 315 12437.67 62.02 54538.62 88888.00 2015-11-11 14:41:53.625 315 12437.73 61.95 54538.62 88888.00 2015-11-11 14:41:53.750 315 12437.70 61.88 54538.65 88888.00 2015-11-11 14:41:53.875 315 12437.62 61.80 54538.68 88888.00 2015-11-11 14:41:54.000 315 12437.70 61.70 54538.70 88888.00 2015-11-11 14:41:54.125 315 12437.83 61.60 54538.70 88888.00 2015-11-11 14:41:54.250 315 12437.90 61.50 54538.70 88888.00 2015-11-11 14:41:54.375 315 12437.95 61.48 54538.72 88888.00 2015-11-11 14:41:54.500 315 12437.98 61.42 54538.75 88888.00 2015-11-11 14:41:54.625 315 12438.05 61.38 54538.75 88888.00 2015-11-11 14:41:54.750 315 12438.10 61.35 54538.75 88888.00 2015-11-11 14:41:54.875 315 12438.12 61.25 54538.75 88888.00 2015-11-11 14:41:55.000 315 12438.15 61.25 54538.72 88888.00 2015-11-11 14:41:55.125 315 12438.17 61.23 54538.75 88888.00 2015-11-11 14:41:55.250 315 12438.17 61.20 54538.78 88888.00 2015-11-11 14:41:55.375 315 12438.25 61.23 54538.75 88888.00 2015-11-11 14:41:55.500 315 12438.35 61.30 54538.75 88888.00 2015-11-11 14:41:55.625 315 12438.38 61.30 54538.78 88888.00 2015-11-11 14:41:55.750 315 12438.45 61.27 54538.75 88888.00 2015-11-11 14:41:55.875 315 12438.62 61.23 54538.72 88888.00 2015-11-11 14:41:56.000 315 12438.73 61.23 54538.75 88888.00 2015-11-11 14:41:56.125 315 12438.73 61.25 54538.72 88888.00 2015-11-11 14:41:56.250 315 12438.73 61.27 54538.72 88888.00 2015-11-11 14:41:56.375 315 12438.95 61.30 54538.70 88888.00 2015-11-11 14:41:56.500 315 12439.08 61.38 54538.70 88888.00 2015-11-11 14:41:56.625 315 12439.20 61.42 54538.68 88888.00 2015-11-11 14:41:56.750 315 12439.33 61.48 54538.65 88888.00 2015-11-11 14:41:56.875 315 12439.42 61.55 54538.57 88888.00 2015-11-11 14:41:57.000 315 12439.60 61.62 54538.55 88888.00 2015-11-11 14:41:57.125 315 12439.75 61.70 54538.55 88888.00 2015-11-11 14:41:57.250 315 12439.90 61.80 54538.53 88888.00 2015-11-11 14:41:57.375 315 12440.08 61.92 54538.50 88888.00 2015-11-11 14:41:57.500 315 12440.23 62.05 54538.47 88888.00 2015-11-11 14:41:57.625 315 12440.38 62.15 54538.43 88888.00 2015-11-11 14:41:57.750 315 12440.48 62.23 54538.40 88888.00 2015-11-11 14:41:57.875 315 12440.60 62.30 54538.38 88888.00 2015-11-11 14:41:58.000 315 12440.75 62.35 54538.30 88888.00 2015-11-11 14:41:58.125 315 12440.85 62.45 54538.30 88888.00 2015-11-11 14:41:58.250 315 12440.98 62.52 54538.25 88888.00 2015-11-11 14:41:58.375 315 12441.23 62.60 54538.20 88888.00 2015-11-11 14:41:58.500 315 12441.42 62.67 54538.15 88888.00 2015-11-11 14:41:58.625 315 12441.55 62.73 54538.12 88888.00 2015-11-11 14:41:58.750 315 12441.65 62.75 54538.10 88888.00 2015-11-11 14:41:58.875 315 12441.83 62.80 54538.05 88888.00 2015-11-11 14:41:59.000 315 12441.98 62.85 54538.03 88888.00 2015-11-11 14:41:59.125 315 12442.10 62.90 54537.97 88888.00 2015-11-11 14:41:59.250 315 12442.23 62.90 54537.93 88888.00 2015-11-11 14:41:59.375 315 12442.38 62.92 54537.90 88888.00 2015-11-11 14:41:59.500 315 12442.45 62.95 54537.88 88888.00 2015-11-11 14:41:59.625 315 12442.60 62.95 54537.88 88888.00 2015-11-11 14:41:59.750 315 12442.70 62.92 54537.82 88888.00 2015-11-11 14:41:59.875 315 12442.83 62.90 54537.78 88888.00 2015-11-11 14:42:00.000 315 12443.00 62.92 54537.72 88888.00 2015-11-11 14:42:00.125 315 12443.15 62.98 54537.72 88888.00 2015-11-11 14:42:00.250 315 12443.20 62.95 54537.68 88888.00 2015-11-11 14:42:00.375 315 12443.33 62.95 54537.65 88888.00 2015-11-11 14:42:00.500 315 12443.48 62.95 54537.60 88888.00 2015-11-11 14:42:00.625 315 12443.60 62.95 54537.57 88888.00 2015-11-11 14:42:00.750 315 12443.77 62.95 54537.57 88888.00 2015-11-11 14:42:00.875 315 12443.88 62.90 54537.55 88888.00 2015-11-11 14:42:01.000 315 12444.00 62.98 54537.50 88888.00 2015-11-11 14:42:01.125 315 12444.02 62.98 54537.47 88888.00 2015-11-11 14:42:01.250 315 12444.02 62.95 54537.45 88888.00 2015-11-11 14:42:01.375 315 12444.08 62.95 54537.45 88888.00 2015-11-11 14:42:01.500 315 12444.17 63.00 54537.45 88888.00 2015-11-11 14:42:01.625 315 12444.23 63.05 54537.43 88888.00 2015-11-11 14:42:01.750 315 12444.30 63.10 54537.40 88888.00 2015-11-11 14:42:01.875 315 12444.35 63.10 54537.35 88888.00 2015-11-11 14:42:02.000 315 12444.40 63.15 54537.28 88888.00 2015-11-11 14:42:02.125 315 12444.45 63.17 54537.28 88888.00 2015-11-11 14:42:02.250 315 12444.48 63.23 54537.28 88888.00 2015-11-11 14:42:02.375 315 12444.55 63.27 54537.22 88888.00 2015-11-11 14:42:02.500 315 12444.60 63.33 54537.20 88888.00 2015-11-11 14:42:02.625 315 12444.70 63.35 54537.20 88888.00 2015-11-11 14:42:02.750 315 12444.75 63.35 54537.18 88888.00 2015-11-11 14:42:02.875 315 12444.83 63.38 54537.18 88888.00 2015-11-11 14:42:03.000 315 12444.90 63.42 54537.15 88888.00 2015-11-11 14:42:03.125 315 12444.98 63.50 54537.12 88888.00 2015-11-11 14:42:03.250 315 12445.10 63.50 54537.05 88888.00 2015-11-11 14:42:03.375 315 12445.20 63.52 54537.03 88888.00 2015-11-11 14:42:03.500 315 12445.30 63.58 54537.00 88888.00 2015-11-11 14:42:03.625 315 12445.48 63.62 54536.97 88888.00 2015-11-11 14:42:03.750 315 12445.70 63.67 54536.95 88888.00 2015-11-11 14:42:03.875 315 12445.90 63.73 54536.93 88888.00 2015-11-11 14:42:04.000 315 12446.08 63.77 54536.88 88888.00 2015-11-11 14:42:04.125 315 12446.33 63.83 54536.85 88888.00 2015-11-11 14:42:04.250 315 12446.42 63.92 54536.80 88888.00 2015-11-11 14:42:04.375 315 12446.60 64.00 54536.75 88888.00 2015-11-11 14:42:04.500 315 12446.80 64.05 54536.72 88888.00 2015-11-11 14:42:04.625 315 12447.00 64.17 54536.70 88888.00 2015-11-11 14:42:04.750 315 12447.20 64.25 54536.65 88888.00 2015-11-11 14:42:04.875 315 12447.35 64.40 54536.62 88888.00 2015-11-11 14:42:05.000 315 12447.48 64.58 54536.60 88888.00 2015-11-11 14:42:05.125 315 12447.60 64.75 54536.55 88888.00 2015-11-11 14:42:05.250 315 12447.75 64.92 54536.50 88888.00 2015-11-11 14:42:05.375 315 12447.95 65.08 54536.47 88888.00 2015-11-11 14:42:05.500 315 12448.08 65.28 54536.45 88888.00 2015-11-11 14:42:05.625 315 12448.15 65.42 54536.40 88888.00 2015-11-11 14:42:05.750 315 12448.15 65.58 54536.38 88888.00 2015-11-11 14:42:05.875 315 12448.15 65.70 54536.38 88888.00 2015-11-11 14:42:06.000 315 12448.20 65.85 54536.32 88888.00 2015-11-11 14:42:06.125 315 12448.35 66.03 54536.30 88888.00 2015-11-11 14:42:06.250 315 12448.42 66.17 54536.25 88888.00 2015-11-11 14:42:06.375 315 12448.42 66.30 54536.22 88888.00 2015-11-11 14:42:06.500 315 12448.42 66.45 54536.20 88888.00 2015-11-11 14:42:06.625 315 12448.38 66.60 54536.18 88888.00 2015-11-11 14:42:06.750 315 12448.40 66.78 54536.15 88888.00 2015-11-11 14:42:06.875 315 12448.48 66.95 54536.10 88888.00 2015-11-11 14:42:07.000 315 12448.50 67.00 54536.07 88888.00 2015-11-11 14:42:07.125 315 12448.50 67.08 54536.07 88888.00 2015-11-11 14:42:07.250 315 12448.50 67.12 54536.05 88888.00 2015-11-11 14:42:07.375 315 12448.55 67.20 54536.03 88888.00 2015-11-11 14:42:07.500 315 12448.58 67.22 54536.00 88888.00 2015-11-11 14:42:07.625 315 12448.50 67.25 54535.97 88888.00 2015-11-11 14:42:07.750 315 12448.42 67.28 54535.95 88888.00 2015-11-11 14:42:07.875 315 12448.40 67.33 54535.97 88888.00 2015-11-11 14:42:08.000 315 12448.40 67.30 54535.97 88888.00 2015-11-11 14:42:08.125 315 12448.40 67.30 54536.00 88888.00 2015-11-11 14:42:08.250 315 12448.35 67.35 54536.03 88888.00 2015-11-11 14:42:08.375 315 12448.33 67.35 54536.00 88888.00 2015-11-11 14:42:08.500 315 12448.27 67.38 54536.00 88888.00 2015-11-11 14:42:08.625 315 12448.23 67.38 54536.00 88888.00 2015-11-11 14:42:08.750 315 12448.17 67.38 54536.00 88888.00 2015-11-11 14:42:08.875 315 12448.12 67.38 54536.03 88888.00 2015-11-11 14:42:09.000 315 12448.12 67.35 54536.05 88888.00 2015-11-11 14:42:09.125 315 12448.08 67.33 54536.07 88888.00 2015-11-11 14:42:09.250 315 12447.92 67.30 54536.10 88888.00 2015-11-11 14:42:09.375 315 12447.83 67.25 54536.10 88888.00 2015-11-11 14:42:09.500 315 12447.77 67.20 54536.12 88888.00 2015-11-11 14:42:09.625 315 12447.77 67.12 54536.15 88888.00 2015-11-11 14:42:09.750 315 12447.75 67.10 54536.18 88888.00 2015-11-11 14:42:09.875 315 12447.60 67.03 54536.22 88888.00 2015-11-11 14:42:10.000 315 12447.50 66.90 54536.22 88888.00 2015-11-11 14:42:10.125 315 12447.45 66.75 54536.28 88888.00 2015-11-11 14:42:10.250 315 12447.33 66.65 54536.32 88888.00 2015-11-11 14:42:10.375 315 12447.25 66.62 54536.35 88888.00 2015-11-11 14:42:10.500 315 12447.25 66.53 54536.38 88888.00 2015-11-11 14:42:10.625 315 12447.23 66.42 54536.40 88888.00 2015-11-11 14:42:10.750 315 12447.15 66.35 54536.43 88888.00 2015-11-11 14:42:10.875 315 12447.10 66.25 54536.45 88888.00 2015-11-11 14:42:11.000 315 12447.02 66.15 54536.50 88888.00 2015-11-11 14:42:11.125 315 12446.90 66.05 54536.57 88888.00 2015-11-11 14:42:11.250 315 12446.75 65.92 54536.62 88888.00 2015-11-11 14:42:11.375 315 12446.62 65.85 54536.62 88888.00 2015-11-11 14:42:11.500 315 12446.50 65.75 54536.65 88888.00 2015-11-11 14:42:11.625 315 12446.45 65.70 54536.72 88888.00 2015-11-11 14:42:11.750 315 12446.38 65.60 54536.80 88888.00 2015-11-11 14:42:11.875 315 12446.23 65.45 54536.85 88888.00 2015-11-11 14:42:12.000 315 12446.17 65.35 54536.85 88888.00 2015-11-11 14:42:12.125 315 12446.00 65.25 54536.93 88888.00 2015-11-11 14:42:12.250 315 12445.85 65.17 54537.00 88888.00 2015-11-11 14:42:12.375 315 12445.80 65.10 54537.05 88888.00 2015-11-11 14:42:12.500 315 12445.70 64.97 54537.05 88888.00 2015-11-11 14:42:12.625 315 12445.60 64.88 54537.10 88888.00 2015-11-11 14:42:12.750 315 12445.48 64.78 54537.15 88888.00 2015-11-11 14:42:12.875 315 12445.30 64.70 54537.20 88888.00 2015-11-11 14:42:13.000 315 12445.23 64.60 54537.25 88888.00 2015-11-11 14:42:13.125 315 12445.17 64.53 54537.30 88888.00 2015-11-11 14:42:13.250 315 12445.08 64.38 54537.38 88888.00 2015-11-11 14:42:13.375 315 12444.95 64.35 54537.40 88888.00 2015-11-11 14:42:13.500 315 12444.80 64.30 54537.47 88888.00 2015-11-11 14:42:13.625 315 12444.70 64.20 54537.50 88888.00 2015-11-11 14:42:13.750 315 12444.65 64.10 54537.55 88888.00 2015-11-11 14:42:13.875 315 12444.62 64.05 54537.60 88888.00 2015-11-11 14:42:14.000 315 12444.58 64.03 54537.65 88888.00 2015-11-11 14:42:14.125 315 12444.50 63.98 54537.72 88888.00 2015-11-11 14:42:14.250 315 12444.38 63.88 54537.80 88888.00 2015-11-11 14:42:14.375 315 12444.27 63.83 54537.82 88888.00 2015-11-11 14:42:14.500 315 12444.20 63.73 54537.85 88888.00 2015-11-11 14:42:14.625 315 12444.12 63.62 54537.93 88888.00 2015-11-11 14:42:14.750 315 12444.00 63.55 54537.95 88888.00 2015-11-11 14:42:14.875 315 12443.95 63.48 54538.00 88888.00 2015-11-11 14:42:15.000 315 12443.90 63.42 54538.05 88888.00 2015-11-11 14:42:15.125 315 12443.83 63.33 54538.15 88888.00 2015-11-11 14:42:15.250 315 12443.77 63.25 54538.20 88888.00 2015-11-11 14:42:15.375 315 12443.75 63.20 54538.18 88888.00 2015-11-11 14:42:15.500 315 12443.70 63.17 54538.22 88888.00 2015-11-11 14:42:15.625 315 12443.65 63.12 54538.28 88888.00 2015-11-11 14:42:15.750 315 12443.65 63.05 54538.30 88888.00 2015-11-11 14:42:15.875 315 12443.62 62.98 54538.35 88888.00 2015-11-11 14:42:16.000 315 12443.60 62.92 54538.35 88888.00 2015-11-11 14:42:16.125 315 12443.62 62.83 54538.38 88888.00 2015-11-11 14:42:16.250 315 12443.52 62.75 54538.43 88888.00 2015-11-11 14:42:16.375 315 12443.55 62.73 54538.47 88888.00 2015-11-11 14:42:16.500 315 12443.58 62.67 54538.50 88888.00 2015-11-11 14:42:16.625 315 12443.55 62.60 54538.53 88888.00 2015-11-11 14:42:16.750 315 12443.52 62.55 54538.55 88888.00 2015-11-11 14:42:16.875 315 12443.62 62.55 54538.57 88888.00 2015-11-11 14:42:17.000 315 12443.60 62.48 54538.60 88888.00 2015-11-11 14:42:17.125 315 12443.52 62.38 54538.62 88888.00 2015-11-11 14:42:17.250 315 12443.50 62.33 54538.65 88888.00 2015-11-11 14:42:17.375 315 12443.58 62.33 54538.65 88888.00 2015-11-11 14:42:17.500 315 12443.58 62.27 54538.68 88888.00 2015-11-11 14:42:17.625 315 12443.58 62.27 54538.70 88888.00 2015-11-11 14:42:17.750 315 12443.58 62.20 54538.72 88888.00 2015-11-11 14:42:17.875 315 12443.60 62.12 54538.72 88888.00 2015-11-11 14:42:18.000 315 12443.62 62.10 54538.75 88888.00 2015-11-11 14:42:18.125 315 12443.58 62.02 54538.78 88888.00 2015-11-11 14:42:18.250 315 12443.55 61.95 54538.78 88888.00 2015-11-11 14:42:18.375 315 12443.60 61.92 54538.78 88888.00 2015-11-11 14:42:18.500 315 12443.62 61.90 54538.80 88888.00 2015-11-11 14:42:18.625 315 12443.62 61.88 54538.78 88888.00 2015-11-11 14:42:18.750 315 12443.60 61.85 54538.80 88888.00 2015-11-11 14:42:18.875 315 12443.55 61.80 54538.82 88888.00 2015-11-11 14:42:19.000 315 12443.55 61.83 54538.82 88888.00 2015-11-11 14:42:19.125 315 12443.58 61.83 54538.85 88888.00 2015-11-11 14:42:19.250 315 12443.58 61.77 54538.85 88888.00 2015-11-11 14:42:19.375 315 12443.58 61.75 54538.85 88888.00 2015-11-11 14:42:19.500 315 12443.52 61.75 54538.85 88888.00 2015-11-11 14:42:19.625 315 12443.42 61.73 54538.85 88888.00 2015-11-11 14:42:19.750 315 12443.40 61.70 54538.82 88888.00 2015-11-11 14:42:19.875 315 12443.35 61.70 54538.85 88888.00 2015-11-11 14:42:20.000 315 12443.35 61.70 54538.88 88888.00 2015-11-11 14:42:20.125 315 12443.23 61.73 54538.93 88888.00 2015-11-11 14:42:20.250 315 12443.00 61.70 54538.93 88888.00 2015-11-11 14:42:20.375 315 12442.83 61.70 54538.93 88888.00 2015-11-11 14:42:20.500 315 12442.65 61.70 54538.95 88888.00 2015-11-11 14:42:20.625 315 12442.48 61.70 54538.97 88888.00 2015-11-11 14:42:20.750 315 12442.23 61.73 54538.97 88888.00 2015-11-11 14:42:20.875 315 12441.95 61.73 54539.00 88888.00 2015-11-11 14:42:21.000 315 12441.70 61.75 54538.97 88888.00 2015-11-11 14:42:21.125 315 12441.45 61.80 54539.00 88888.00 2015-11-11 14:42:21.250 315 12441.15 61.83 54539.05 88888.00 2015-11-11 14:42:21.375 315 12440.98 61.88 54539.07 88888.00 2015-11-11 14:42:21.500 315 12440.75 61.88 54539.12 88888.00 2015-11-11 14:42:21.625 315 12440.48 61.92 54539.12 88888.00 2015-11-11 14:42:21.750 315 12440.27 61.98 54539.12 88888.00 2015-11-11 14:42:21.875 315 12440.08 61.98 54539.12 88888.00 2015-11-11 14:42:22.000 315 12439.88 61.98 54539.12 88888.00 2015-11-11 14:42:22.125 315 12439.60 62.00 54539.15 88888.00 2015-11-11 14:42:22.250 315 12439.38 61.98 54539.18 88888.00 2015-11-11 14:42:22.375 315 12439.27 62.00 54539.22 88888.00 2015-11-11 14:42:22.500 315 12439.15 62.00 54539.22 88888.00 2015-11-11 14:42:22.625 315 12438.95 61.98 54539.20 88888.00 2015-11-11 14:42:22.750 315 12438.80 61.92 54539.22 88888.00 2015-11-11 14:42:22.875 315 12438.73 61.90 54539.28 88888.00 2015-11-11 14:42:23.000 315 12438.65 61.85 54539.28 88888.00 2015-11-11 14:42:23.125 315 12438.55 61.77 54539.32 88888.00 2015-11-11 14:42:23.250 315 12438.38 61.73 54539.35 88888.00 2015-11-11 14:42:23.375 315 12438.25 61.67 54539.35 88888.00 2015-11-11 14:42:23.500 315 12438.25 61.62 54539.35 88888.00 2015-11-11 14:42:23.625 315 12438.20 61.55 54539.35 88888.00 2015-11-11 14:42:23.750 315 12438.08 61.48 54539.38 88888.00 2015-11-11 14:42:23.875 315 12438.08 61.35 54539.38 88888.00 2015-11-11 14:42:24.000 315 12438.05 61.25 54539.38 88888.00 2015-11-11 14:42:24.125 315 12438.12 61.15 54539.43 88888.00 2015-11-11 14:42:24.250 315 12438.15 61.10 54539.43 88888.00 2015-11-11 14:42:24.375 315 12438.10 61.00 54539.45 88888.00 2015-11-11 14:42:24.500 315 12438.02 60.92 54539.43 88888.00 2015-11-11 14:42:24.625 315 12438.05 60.83 54539.47 88888.00 2015-11-11 14:42:24.750 315 12438.00 60.75 54539.50 88888.00 2015-11-11 14:42:24.875 315 12437.95 60.67 54539.47 88888.00 2015-11-11 14:42:25.000 315 12437.90 60.55 54539.47 88888.00 2015-11-11 14:42:25.125 315 12437.95 60.45 54539.50 88888.00 2015-11-11 14:42:25.250 315 12437.95 60.40 54539.50 88888.00 2015-11-11 14:42:25.375 315 12437.98 60.33 54539.53 88888.00 2015-11-11 14:42:25.500 315 12437.98 60.25 54539.53 88888.00 2015-11-11 14:42:25.625 315 12438.00 60.15 54539.53 88888.00 2015-11-11 14:42:25.750 315 12438.02 60.08 54539.53 88888.00 2015-11-11 14:42:25.875 315 12438.05 60.05 54539.53 88888.00 2015-11-11 14:42:26.000 315 12438.05 60.00 54539.50 88888.00 2015-11-11 14:42:26.125 315 12438.08 59.95 54539.47 88888.00 2015-11-11 14:42:26.250 315 12438.08 59.88 54539.50 88888.00 2015-11-11 14:42:26.375 315 12438.10 59.90 54539.47 88888.00 2015-11-11 14:42:26.500 315 12438.20 59.85 54539.43 88888.00 2015-11-11 14:42:26.625 315 12438.20 59.77 54539.45 88888.00 2015-11-11 14:42:26.750 315 12438.20 59.75 54539.45 88888.00 2015-11-11 14:42:26.875 315 12438.27 59.73 54539.43 88888.00 2015-11-11 14:42:27.000 315 12438.35 59.70 54539.40 88888.00 2015-11-11 14:42:27.125 315 12438.38 59.67 54539.38 88888.00 2015-11-11 14:42:27.250 315 12438.35 59.62 54539.38 88888.00 2015-11-11 14:42:27.375 315 12438.45 59.62 54539.35 88888.00 2015-11-11 14:42:27.500 315 12438.50 59.58 54539.35 88888.00 2015-11-11 14:42:27.625 315 12438.60 59.55 54539.32 88888.00 2015-11-11 14:42:27.750 315 12438.60 59.55 54539.30 88888.00 2015-11-11 14:42:27.875 315 12438.58 59.55 54539.28 88888.00 2015-11-11 14:42:28.000 315 12438.55 59.55 54539.25 88888.00 2015-11-11 14:42:28.125 315 12438.62 59.55 54539.22 88888.00 2015-11-11 14:42:28.250 315 12438.70 59.52 54539.18 88888.00 2015-11-11 14:42:28.375 315 12438.80 59.55 54539.18 88888.00 2015-11-11 14:42:28.500 315 12438.85 59.52 54539.15 88888.00 2015-11-11 14:42:28.625 315 12438.90 59.55 54539.18 88888.00 2015-11-11 14:42:28.750 315 12438.98 59.60 54539.15 88888.00 2015-11-11 14:42:28.875 315 12438.95 59.60 54539.12 88888.00 2015-11-11 14:42:29.000 315 12438.95 59.55 54539.05 88888.00 2015-11-11 14:42:29.125 315 12438.98 59.58 54539.00 88888.00 2015-11-11 14:42:29.250 315 12439.05 59.60 54538.97 88888.00 2015-11-11 14:42:29.375 315 12439.12 59.62 54538.95 88888.00 2015-11-11 14:42:29.500 315 12439.15 59.65 54538.93 88888.00 2015-11-11 14:42:29.625 315 12439.25 59.67 54538.93 88888.00 2015-11-11 14:42:29.750 315 12439.27 59.70 54538.88 88888.00 2015-11-11 14:42:29.875 315 12439.30 59.75 54538.85 88888.00 2015-11-11 14:42:30.000 315 12439.35 59.75 54538.82 88888.00 2015-11-11 14:42:30.125 315 12439.40 59.75 54538.80 88888.00 2015-11-11 14:42:30.250 315 12439.40 59.83 54538.78 88888.00 2015-11-11 14:42:30.375 315 12439.45 59.88 54538.78 88888.00 2015-11-11 14:42:30.500 315 12439.48 59.90 54538.75 88888.00 2015-11-11 14:42:30.625 315 12439.45 59.90 54538.72 88888.00 2015-11-11 14:42:30.750 315 12439.42 59.95 54538.70 88888.00 2015-11-11 14:42:30.875 315 12439.40 59.98 54538.70 88888.00 2015-11-11 14:42:31.000 315 12439.27 59.98 54538.68 88888.00 2015-11-11 14:42:31.125 315 12439.20 60.02 54538.68 88888.00 2015-11-11 14:42:31.250 315 12439.20 59.98 54538.65 88888.00 2015-11-11 14:42:31.375 315 12439.23 59.98 54538.65 88888.00 2015-11-11 14:42:31.500 315 12439.20 60.02 54538.65 88888.00 2015-11-11 14:42:31.625 315 12439.15 60.08 54538.62 88888.00 2015-11-11 14:42:31.750 315 12439.17 60.10 54538.60 88888.00 2015-11-11 14:42:31.875 315 12439.20 60.08 54538.60 88888.00 2015-11-11 14:42:32.000 315 12439.20 60.10 54538.57 88888.00 2015-11-11 14:42:32.125 315 12439.20 60.12 54538.60 88888.00 2015-11-11 14:42:32.250 315 12439.12 60.12 54538.60 88888.00 2015-11-11 14:42:32.375 315 12439.17 60.12 54538.57 88888.00 2015-11-11 14:42:32.500 315 12439.15 60.08 54538.55 88888.00 2015-11-11 14:42:32.625 315 12439.10 60.02 54538.55 88888.00 2015-11-11 14:42:32.750 315 12439.05 60.02 54538.55 88888.00 2015-11-11 14:42:32.875 315 12439.02 60.00 54538.55 88888.00 2015-11-11 14:42:33.000 315 12439.05 59.98 54538.53 88888.00 2015-11-11 14:42:33.125 315 12439.12 60.02 54538.55 88888.00 2015-11-11 14:42:33.250 315 12439.10 60.00 54538.55 88888.00 2015-11-11 14:42:33.375 315 12439.12 59.98 54538.55 88888.00 2015-11-11 14:42:33.500 315 12439.12 59.95 54538.55 88888.00 2015-11-11 14:42:33.625 315 12439.15 59.92 54538.50 88888.00 2015-11-11 14:42:33.750 315 12439.20 59.90 54538.53 88888.00 2015-11-11 14:42:33.875 315 12439.23 59.88 54538.50 88888.00 2015-11-11 14:42:34.000 315 12439.23 59.88 54538.47 88888.00 2015-11-11 14:42:34.125 315 12439.25 59.80 54538.47 88888.00 2015-11-11 14:42:34.250 315 12439.30 59.70 54538.47 88888.00 2015-11-11 14:42:34.375 315 12439.38 59.70 54538.43 88888.00 2015-11-11 14:42:34.500 315 12439.45 59.67 54538.43 88888.00 2015-11-11 14:42:34.625 315 12439.50 59.60 54538.40 88888.00 2015-11-11 14:42:34.750 315 12439.52 59.55 54538.40 88888.00 2015-11-11 14:42:34.875 315 12439.55 59.45 54538.38 88888.00 2015-11-11 14:42:35.000 315 12439.70 59.38 54538.38 88888.00 2015-11-11 14:42:35.125 315 12439.80 59.33 54538.38 88888.00 2015-11-11 14:42:35.250 315 12439.77 59.27 54538.38 88888.00 2015-11-11 14:42:35.375 315 12439.92 59.30 54538.32 88888.00 2015-11-11 14:42:35.500 315 12440.02 59.27 54538.32 88888.00 2015-11-11 14:42:35.625 315 12440.10 59.23 54538.30 88888.00 2015-11-11 14:42:35.750 315 12440.25 59.17 54538.25 88888.00 2015-11-11 14:42:35.875 315 12440.40 59.10 54538.22 88888.00 2015-11-11 14:42:36.000 315 12440.50 59.12 54538.20 88888.00 2015-11-11 14:42:36.125 315 12440.67 59.12 54538.20 88888.00 2015-11-11 14:42:36.250 315 12440.75 59.15 54538.15 88888.00 2015-11-11 14:42:36.375 315 12440.83 59.17 54538.12 88888.00 2015-11-11 14:42:36.500 315 12440.90 59.23 54538.10 88888.00 2015-11-11 14:42:36.625 315 12441.00 59.27 54538.05 88888.00 2015-11-11 14:42:36.750 315 12441.05 59.33 54538.03 88888.00 2015-11-11 14:42:36.875 315 12441.17 59.40 54538.00 88888.00 2015-11-11 14:42:37.000 315 12441.33 59.42 54537.93 88888.00 2015-11-11 14:42:37.125 315 12441.42 59.55 54537.85 88888.00 2015-11-11 14:42:37.250 315 12441.50 59.67 54537.82 88888.00 2015-11-11 14:42:37.375 315 12441.55 59.80 54537.78 88888.00 2015-11-11 14:42:37.500 315 12441.62 59.90 54537.72 88888.00 2015-11-11 14:42:37.625 315 12441.70 60.00 54537.70 88888.00 2015-11-11 14:42:37.750 315 12441.75 60.10 54537.65 88888.00 2015-11-11 14:42:37.875 315 12441.83 60.23 54537.65 88888.00 2015-11-11 14:42:38.000 315 12441.92 60.38 54537.57 88888.00 2015-11-11 14:42:38.125 315 12442.00 60.45 54537.50 88888.00 2015-11-11 14:42:38.250 315 12442.05 60.55 54537.45 88888.00 2015-11-11 14:42:38.375 315 12442.12 60.62 54537.40 88888.00 2015-11-11 14:42:38.500 315 12442.10 60.65 54537.35 88888.00 2015-11-11 14:42:38.625 315 12442.12 60.67 54537.30 88888.00 2015-11-11 14:42:38.750 315 12442.17 60.73 54537.28 88888.00 2015-11-11 14:42:38.875 315 12442.27 60.83 54537.28 88888.00 2015-11-11 14:42:39.000 315 12442.30 60.88 54537.22 88888.00 2015-11-11 14:42:39.125 315 12442.30 60.88 54537.20 88888.00 2015-11-11 14:42:39.250 315 12442.23 60.90 54537.18 88888.00 2015-11-11 14:42:39.375 315 12442.17 60.90 54537.12 88888.00 2015-11-11 14:42:39.500 315 12442.17 60.90 54537.12 88888.00 2015-11-11 14:42:39.625 315 12442.17 60.88 54537.07 88888.00 2015-11-11 14:42:39.750 315 12442.17 60.85 54537.05 88888.00 2015-11-11 14:42:39.875 315 12442.20 60.88 54537.05 88888.00 2015-11-11 14:42:40.000 315 12442.23 60.88 54537.03 88888.00 2015-11-11 14:42:40.125 315 12442.23 60.88 54537.05 88888.00 2015-11-11 14:42:40.250 315 12442.20 60.85 54537.00 88888.00 2015-11-11 14:42:40.375 315 12442.17 60.80 54536.97 88888.00 2015-11-11 14:42:40.500 315 12442.15 60.77 54536.95 88888.00 2015-11-11 14:42:40.625 315 12442.23 60.73 54536.93 88888.00 2015-11-11 14:42:40.750 315 12442.30 60.70 54536.90 88888.00 2015-11-11 14:42:40.875 315 12442.30 60.62 54536.85 88888.00 2015-11-11 14:42:41.000 315 12442.30 60.55 54536.85 88888.00 2015-11-11 14:42:41.125 315 12442.27 60.48 54536.85 88888.00 2015-11-11 14:42:41.250 315 12442.33 60.40 54536.85 88888.00 2015-11-11 14:42:41.375 315 12442.40 60.40 54536.82 88888.00 2015-11-11 14:42:41.500 315 12442.38 60.35 54536.82 88888.00 2015-11-11 14:42:41.625 315 12442.42 60.27 54536.80 88888.00 2015-11-11 14:42:41.750 315 12442.52 60.25 54536.80 88888.00 2015-11-11 14:42:41.875 315 12442.62 60.27 54536.80 88888.00 2015-11-11 14:42:42.000 315 12442.62 60.20 54536.75 88888.00 2015-11-11 14:42:42.125 315 12442.73 60.12 54536.72 88888.00 2015-11-11 14:42:42.250 315 12442.75 60.08 54536.72 88888.00 2015-11-11 14:42:42.375 315 12442.83 60.05 54536.72 88888.00 2015-11-11 14:42:42.500 315 12442.83 60.00 54536.72 88888.00 2015-11-11 14:42:42.625 315 12442.88 59.95 54536.68 88888.00 2015-11-11 14:42:42.750 315 12443.02 59.92 54536.68 88888.00 2015-11-11 14:42:42.875 315 12442.98 59.90 54536.65 88888.00 2015-11-11 14:42:43.000 315 12443.08 59.85 54536.62 88888.00 2015-11-11 14:42:43.125 315 12443.17 59.77 54536.62 88888.00 2015-11-11 14:42:43.250 315 12443.23 59.70 54536.60 88888.00 2015-11-11 14:42:43.375 315 12443.33 59.70 54536.57 88888.00 2015-11-11 14:42:43.500 315 12443.48 59.67 54536.57 88888.00 2015-11-11 14:42:43.625 315 12443.50 59.58 54536.57 88888.00 2015-11-11 14:42:43.750 315 12443.48 59.48 54536.55 88888.00 2015-11-11 14:42:43.875 315 12443.58 59.45 54536.55 88888.00 2015-11-11 14:42:44.000 315 12443.67 59.40 54536.53 88888.00 2015-11-11 14:42:44.125 315 12443.62 59.33 54536.50 88888.00 2015-11-11 14:42:44.250 315 12443.65 59.27 54536.50 88888.00 2015-11-11 14:42:44.375 315 12443.80 59.25 54536.50 88888.00 2015-11-11 14:42:44.500 315 12443.88 59.23 54536.50 88888.00 2015-11-11 14:42:44.625 315 12443.90 59.15 54536.47 88888.00 2015-11-11 14:42:44.750 315 12443.92 59.15 54536.45 88888.00 2015-11-11 14:42:44.875 315 12443.92 59.17 54536.45 88888.00 2015-11-11 14:42:45.000 315 12443.90 59.15 54536.43 88888.00 2015-11-11 14:42:45.125 315 12443.92 59.12 54536.45 88888.00 2015-11-11 14:42:45.250 315 12444.02 59.12 54536.45 88888.00 2015-11-11 14:42:45.375 315 12444.08 59.15 54536.45 88888.00 2015-11-11 14:42:45.500 315 12444.02 59.12 54536.45 88888.00 2015-11-11 14:42:45.625 315 12444.00 59.10 54536.43 88888.00 2015-11-11 14:42:45.750 315 12444.05 59.08 54536.43 88888.00 2015-11-11 14:42:45.875 315 12444.08 59.10 54536.40 88888.00 2015-11-11 14:42:46.000 315 12444.15 59.17 54536.40 88888.00 2015-11-11 14:42:46.125 315 12444.15 59.17 54536.43 88888.00 2015-11-11 14:42:46.250 315 12444.10 59.20 54536.45 88888.00 2015-11-11 14:42:46.375 315 12444.10 59.25 54536.43 88888.00 2015-11-11 14:42:46.500 315 12444.08 59.27 54536.40 88888.00 2015-11-11 14:42:46.625 315 12444.00 59.30 54536.40 88888.00 2015-11-11 14:42:46.750 315 12444.00 59.35 54536.43 88888.00 2015-11-11 14:42:46.875 315 12444.02 59.35 54536.45 88888.00 2015-11-11 14:42:47.000 315 12443.98 59.38 54536.43 88888.00 2015-11-11 14:42:47.125 315 12443.90 59.40 54536.45 88888.00 2015-11-11 14:42:47.250 315 12443.83 59.45 54536.45 88888.00 2015-11-11 14:42:47.375 315 12443.77 59.50 54536.43 88888.00 2015-11-11 14:42:47.500 315 12443.65 59.52 54536.43 88888.00 2015-11-11 14:42:47.625 315 12443.52 59.55 54536.45 88888.00 2015-11-11 14:42:47.750 315 12443.48 59.62 54536.45 88888.00 2015-11-11 14:42:47.875 315 12443.40 59.62 54536.47 88888.00 2015-11-11 14:42:48.000 315 12443.30 59.62 54536.45 88888.00 2015-11-11 14:42:48.125 315 12443.17 59.62 54536.45 88888.00 2015-11-11 14:42:48.250 315 12443.12 59.58 54536.47 88888.00 2015-11-11 14:42:48.375 315 12443.17 59.58 54536.50 88888.00 2015-11-11 14:42:48.500 315 12443.05 59.55 54536.53 88888.00 2015-11-11 14:42:48.625 315 12442.95 59.52 54536.50 88888.00 2015-11-11 14:42:48.750 315 12442.90 59.50 54536.47 88888.00 2015-11-11 14:42:48.875 315 12442.88 59.48 54536.47 88888.00 2015-11-11 14:42:49.000 315 12442.88 59.50 54536.50 88888.00 2015-11-11 14:42:49.125 315 12442.83 59.50 54536.50 88888.00 2015-11-11 14:42:49.250 315 12442.95 59.45 54536.53 88888.00 2015-11-11 14:42:49.375 315 12442.98 59.40 54536.53 88888.00 2015-11-11 14:42:49.500 315 12442.88 59.40 54536.55 88888.00 2015-11-11 14:42:49.625 315 12442.85 59.38 54536.53 88888.00 2015-11-11 14:42:49.750 315 12442.83 59.40 54536.53 88888.00 2015-11-11 14:42:49.875 315 12442.92 59.45 54536.55 88888.00 2015-11-11 14:42:50.000 315 12442.90 59.45 54536.55 88888.00 2015-11-11 14:42:50.125 315 12442.85 59.40 54536.57 88888.00 2015-11-11 14:42:50.250 315 12442.77 59.42 54536.55 88888.00 2015-11-11 14:42:50.375 315 12442.77 59.48 54536.55 88888.00 2015-11-11 14:42:50.500 315 12442.85 59.52 54536.53 88888.00 2015-11-11 14:42:50.625 315 12442.92 59.55 54536.50 88888.00 2015-11-11 14:42:50.750 315 12442.92 59.55 54536.50 88888.00 2015-11-11 14:42:50.875 315 12442.92 59.58 54536.47 88888.00 2015-11-11 14:42:51.000 315 12442.92 59.60 54536.45 88888.00 2015-11-11 14:42:51.125 315 12442.98 59.65 54536.45 88888.00 2015-11-11 14:42:51.250 315 12443.00 59.70 54536.47 88888.00 2015-11-11 14:42:51.375 315 12442.90 59.73 54536.47 88888.00 2015-11-11 14:42:51.500 315 12442.92 59.75 54536.45 88888.00 2015-11-11 14:42:51.625 315 12442.98 59.83 54536.45 88888.00 2015-11-11 14:42:51.750 315 12442.92 59.90 54536.47 88888.00 2015-11-11 14:42:51.875 315 12442.88 59.98 54536.47 88888.00 2015-11-11 14:42:52.000 315 12442.90 60.00 54536.45 88888.00 2015-11-11 14:42:52.125 315 12442.92 60.02 54536.45 88888.00 2015-11-11 14:42:52.250 315 12442.90 60.08 54536.45 88888.00 2015-11-11 14:42:52.375 315 12442.90 60.15 54536.45 88888.00 2015-11-11 14:42:52.500 315 12442.90 60.20 54536.43 88888.00 2015-11-11 14:42:52.625 315 12443.00 60.23 54536.43 88888.00 2015-11-11 14:42:52.750 315 12443.00 60.27 54536.43 88888.00 2015-11-11 14:42:52.875 315 12442.98 60.30 54536.43 88888.00 2015-11-11 14:42:53.000 315 12442.88 60.30 54536.40 88888.00 2015-11-11 14:42:53.125 315 12442.88 60.35 54536.43 88888.00 2015-11-11 14:42:53.250 315 12442.90 60.40 54536.45 88888.00 2015-11-11 14:42:53.375 315 12442.98 60.45 54536.45 88888.00 2015-11-11 14:42:53.500 315 12442.92 60.42 54536.45 88888.00 2015-11-11 14:42:53.625 315 12442.85 60.45 54536.47 88888.00 2015-11-11 14:42:53.750 315 12442.83 60.55 54536.47 88888.00 2015-11-11 14:42:53.875 315 12442.83 60.58 54536.47 88888.00 2015-11-11 14:42:54.000 315 12442.83 60.58 54536.45 88888.00 2015-11-11 14:42:54.125 315 12442.85 60.58 54536.45 88888.00 2015-11-11 14:42:54.250 315 12442.80 60.60 54536.45 88888.00 2015-11-11 14:42:54.375 315 12442.80 60.60 54536.47 88888.00 2015-11-11 14:42:54.500 315 12442.73 60.58 54536.47 88888.00 2015-11-11 14:42:54.625 315 12442.62 60.67 54536.47 88888.00 2015-11-11 14:42:54.750 315 12442.52 60.70 54536.50 88888.00 2015-11-11 14:42:54.875 315 12442.55 60.77 54536.55 88888.00 2015-11-11 14:42:55.000 315 12442.48 60.83 54536.57 88888.00 2015-11-11 14:42:55.125 315 12442.38 60.90 54536.60 88888.00 2015-11-11 14:42:55.250 315 12442.25 60.95 54536.57 88888.00 2015-11-11 14:42:55.375 315 12442.23 61.02 54536.57 88888.00 2015-11-11 14:42:55.500 315 12442.15 61.08 54536.57 88888.00 2015-11-11 14:42:55.625 315 12442.08 61.17 54536.60 88888.00 2015-11-11 14:42:55.750 315 12442.02 61.25 54536.60 88888.00 2015-11-11 14:42:55.875 315 12441.95 61.27 54536.62 88888.00 2015-11-11 14:42:56.000 315 12441.88 61.35 54536.65 88888.00 2015-11-11 14:42:56.125 315 12441.83 61.45 54536.70 88888.00 2015-11-11 14:42:56.250 315 12441.70 61.55 54536.72 88888.00 2015-11-11 14:42:56.375 315 12441.67 61.60 54536.72 88888.00 2015-11-11 14:42:56.500 315 12441.58 61.65 54536.75 88888.00 2015-11-11 14:42:56.625 315 12441.52 61.65 54536.78 88888.00 2015-11-11 14:42:56.750 315 12441.48 61.70 54536.78 88888.00 2015-11-11 14:42:56.875 315 12441.35 61.73 54536.80 88888.00 2015-11-11 14:42:57.000 315 12441.27 61.75 54536.80 88888.00 2015-11-11 14:42:57.125 315 12441.23 61.77 54536.85 88888.00 2015-11-11 14:42:57.250 315 12441.15 61.80 54536.90 88888.00 2015-11-11 14:42:57.375 315 12441.15 61.77 54536.90 88888.00 2015-11-11 14:42:57.500 315 12441.10 61.75 54536.90 88888.00 2015-11-11 14:42:57.625 315 12441.08 61.75 54536.93 88888.00 2015-11-11 14:42:57.750 315 12440.95 61.73 54536.97 88888.00 2015-11-11 14:42:57.875 315 12440.80 61.65 54537.00 88888.00 2015-11-11 14:42:58.000 315 12440.77 61.65 54536.97 88888.00 2015-11-11 14:42:58.125 315 12440.77 61.65 54537.03 88888.00 2015-11-11 14:42:58.250 315 12440.75 61.58 54537.10 88888.00 2015-11-11 14:42:58.375 315 12440.70 61.55 54537.07 88888.00 2015-11-11 14:42:58.500 315 12440.67 61.50 54537.12 88888.00 2015-11-11 14:42:58.625 315 12440.67 61.45 54537.15 88888.00 2015-11-11 14:42:58.750 315 12440.65 61.42 54537.18 88888.00 2015-11-11 14:42:58.875 315 12440.60 61.40 54537.20 88888.00 2015-11-11 14:42:59.000 315 12440.60 61.35 54537.20 88888.00 2015-11-11 14:42:59.125 315 12440.58 61.35 54537.22 88888.00 2015-11-11 14:42:59.250 315 12440.52 61.35 54537.28 88888.00 2015-11-11 14:42:59.375 315 12440.52 61.27 54537.30 88888.00 2015-11-11 14:42:59.500 315 12440.58 61.20 54537.32 88888.00 2015-11-11 14:42:59.625 315 12440.60 61.20 54537.32 88888.00 2015-11-11 14:42:59.750 315 12440.65 61.20 54537.40 88888.00 2015-11-11 14:42:59.875 315 12440.70 61.15 54537.43 88888.00 2015-11-11 14:43:00.000 315 12440.73 61.10 54537.40 88888.00 2015-11-11 14:43:00.125 315 12440.75 61.02 54537.40 88888.00 2015-11-11 14:43:00.250 315 12440.75 60.95 54537.45 88888.00 2015-11-11 14:43:00.375 315 12440.75 61.00 54537.47 88888.00 2015-11-11 14:43:00.500 315 12440.77 61.02 54537.50 88888.00 2015-11-11 14:43:00.625 315 12440.77 61.00 54537.50 88888.00 2015-11-11 14:43:00.750 315 12440.77 61.00 54537.53 88888.00 2015-11-11 14:43:00.875 315 12440.80 61.00 54537.55 88888.00 2015-11-11 14:43:01.000 315 12440.77 60.98 54537.55 88888.00 2015-11-11 14:43:01.125 315 12440.77 61.00 54537.57 88888.00 2015-11-11 14:43:01.250 315 12440.75 61.02 54537.60 88888.00 2015-11-11 14:43:01.375 315 12440.75 61.02 54537.60 88888.00 2015-11-11 14:43:01.500 315 12440.77 61.02 54537.60 88888.00 2015-11-11 14:43:01.625 315 12440.73 61.00 54537.60 88888.00 2015-11-11 14:43:01.750 315 12440.67 60.98 54537.62 88888.00 2015-11-11 14:43:01.875 315 12440.62 60.98 54537.65 88888.00 2015-11-11 14:43:02.000 315 12440.58 61.00 54537.62 88888.00 2015-11-11 14:43:02.125 315 12440.52 61.00 54537.65 88888.00 2015-11-11 14:43:02.250 315 12440.50 61.00 54537.65 88888.00 2015-11-11 14:43:02.375 315 12440.42 61.00 54537.62 88888.00 2015-11-11 14:43:02.500 315 12440.30 61.00 54537.65 88888.00 2015-11-11 14:43:02.625 315 12440.25 61.00 54537.65 88888.00 2015-11-11 14:43:02.750 315 12440.20 61.02 54537.68 88888.00 2015-11-11 14:43:02.875 315 12440.17 61.00 54537.70 88888.00 2015-11-11 14:43:03.000 315 12440.08 61.00 54537.65 88888.00 2015-11-11 14:43:03.125 315 12439.95 60.95 54537.68 88888.00 2015-11-11 14:43:03.250 315 12439.85 60.95 54537.68 88888.00 2015-11-11 14:43:03.375 315 12439.80 60.98 54537.68 88888.00 2015-11-11 14:43:03.500 315 12439.70 60.95 54537.68 88888.00 2015-11-11 14:43:03.625 315 12439.60 60.95 54537.68 88888.00 2015-11-11 14:43:03.750 315 12439.58 60.90 54537.68 88888.00 2015-11-11 14:43:03.875 315 12439.48 60.85 54537.72 88888.00 2015-11-11 14:43:04.000 315 12439.38 60.88 54537.72 88888.00 2015-11-11 14:43:04.125 315 12439.27 60.90 54537.70 88888.00 2015-11-11 14:43:04.250 315 12439.12 60.90 54537.70 88888.00 2015-11-11 14:43:04.375 315 12439.10 60.90 54537.70 88888.00 2015-11-11 14:43:04.500 315 12439.05 60.90 54537.72 88888.00 2015-11-11 14:43:04.625 315 12438.95 60.90 54537.72 88888.00 2015-11-11 14:43:04.750 315 12438.85 60.92 54537.75 88888.00 2015-11-11 14:43:04.875 315 12438.77 61.00 54537.75 88888.00 2015-11-11 14:43:05.000 315 12438.67 61.00 54537.78 88888.00 2015-11-11 14:43:05.125 315 12438.50 61.02 54537.80 88888.00 2015-11-11 14:43:05.250 315 12438.38 61.12 54537.82 88888.00 2015-11-11 14:43:05.375 315 12438.30 61.23 54537.85 88888.00 2015-11-11 14:43:05.500 315 12438.12 61.35 54537.82 88888.00 2015-11-11 14:43:05.625 315 12437.95 61.42 54537.85 88888.00 2015-11-11 14:43:05.750 315 12437.75 61.50 54537.85 88888.00 2015-11-11 14:43:05.875 315 12437.62 61.60 54537.85 88888.00 2015-11-11 14:43:06.000 315 12437.58 61.70 54537.85 88888.00 2015-11-11 14:43:06.125 315 12437.42 61.75 54537.90 88888.00 2015-11-11 14:43:06.250 315 12437.23 61.88 54537.90 88888.00 2015-11-11 14:43:06.375 315 12437.20 62.00 54537.93 88888.00 2015-11-11 14:43:06.500 315 12437.05 62.15 54537.95 88888.00 2015-11-11 14:43:06.625 315 12436.92 62.25 54537.97 88888.00 2015-11-11 14:43:06.750 315 12436.88 62.35 54537.95 88888.00 2015-11-11 14:43:06.875 315 12436.85 62.50 54537.97 88888.00 2015-11-11 14:43:07.000 315 12436.80 62.65 54537.93 88888.00 2015-11-11 14:43:07.125 315 12436.80 62.73 54537.95 88888.00 2015-11-11 14:43:07.250 315 12436.85 62.83 54537.93 88888.00 2015-11-11 14:43:07.375 315 12436.83 62.92 54537.93 88888.00 2015-11-11 14:43:07.500 315 12436.75 63.00 54537.95 88888.00 2015-11-11 14:43:07.625 315 12436.75 63.08 54537.93 88888.00 2015-11-11 14:43:07.750 315 12436.75 63.15 54537.93 88888.00 2015-11-11 14:43:07.875 315 12436.73 63.25 54537.95 88888.00 2015-11-11 14:43:08.000 315 12436.60 63.27 54537.95 88888.00 2015-11-11 14:43:08.125 315 12436.35 63.30 54537.95 88888.00 2015-11-11 14:43:08.250 315 12436.17 63.40 54538.00 88888.00 2015-11-11 14:43:08.375 315 12436.15 63.48 54538.03 88888.00 2015-11-11 14:43:08.500 315 12436.10 63.55 54538.03 88888.00 2015-11-11 14:43:08.625 315 12436.00 63.62 54538.05 88888.00 2015-11-11 14:43:08.750 315 12435.83 63.65 54538.05 88888.00 2015-11-11 14:43:08.875 315 12435.67 63.67 54538.07 88888.00 2015-11-11 14:43:09.000 315 12435.58 63.67 54538.07 88888.00 2015-11-11 14:43:09.125 315 12435.50 63.70 54538.10 88888.00 2015-11-11 14:43:09.250 315 12435.38 63.80 54538.15 88888.00 2015-11-11 14:43:09.375 315 12435.23 63.83 54538.18 88888.00 2015-11-11 14:43:09.500 315 12435.12 63.88 54538.18 88888.00 2015-11-11 14:43:09.625 315 12435.02 63.88 54538.22 88888.00 2015-11-11 14:43:09.750 315 12434.98 63.88 54538.20 88888.00 2015-11-11 14:43:09.875 315 12434.98 63.80 54538.25 88888.00 2015-11-11 14:43:10.000 315 12434.90 63.75 54538.28 88888.00 2015-11-11 14:43:10.125 315 12434.83 63.75 54538.32 88888.00 2015-11-11 14:43:10.250 315 12434.67 63.67 54538.32 88888.00 2015-11-11 14:43:10.375 315 12434.67 63.62 54538.30 88888.00 2015-11-11 14:43:10.500 315 12434.73 63.62 54538.35 88888.00 2015-11-11 14:43:10.625 315 12434.67 63.62 54538.40 88888.00 2015-11-11 14:43:10.750 315 12434.52 63.55 54538.43 88888.00 2015-11-11 14:43:10.875 315 12434.50 63.52 54538.40 88888.00 2015-11-11 14:43:11.000 315 12434.58 63.48 54538.43 88888.00 2015-11-11 14:43:11.125 315 12434.60 63.40 54538.47 88888.00 2015-11-11 14:43:11.250 315 12434.60 63.25 54538.53 88888.00 2015-11-11 14:43:11.375 315 12434.60 63.20 54538.53 88888.00 2015-11-11 14:43:11.500 315 12434.60 63.15 54538.53 88888.00 2015-11-11 14:43:11.625 315 12434.60 63.05 54538.55 88888.00 2015-11-11 14:43:11.750 315 12434.60 62.95 54538.55 88888.00 2015-11-11 14:43:11.875 315 12434.60 62.88 54538.62 88888.00 2015-11-11 14:43:12.000 315 12434.65 62.77 54538.62 88888.00 2015-11-11 14:43:12.125 315 12434.73 62.62 54538.60 88888.00 2015-11-11 14:43:12.250 315 12434.67 62.50 54538.60 88888.00 2015-11-11 14:43:12.375 315 12434.70 62.42 54538.62 88888.00 2015-11-11 14:43:12.500 315 12434.70 62.35 54538.65 88888.00 2015-11-11 14:43:12.625 315 12434.70 62.27 54538.68 88888.00 2015-11-11 14:43:12.750 315 12434.75 62.17 54538.70 88888.00 2015-11-11 14:43:12.875 315 12434.75 62.12 54538.72 88888.00 2015-11-11 14:43:13.000 315 12434.70 62.00 54538.68 88888.00 2015-11-11 14:43:13.125 315 12434.77 61.90 54538.70 88888.00 2015-11-11 14:43:13.250 315 12434.88 61.83 54538.72 88888.00 2015-11-11 14:43:13.375 315 12434.90 61.77 54538.75 88888.00 2015-11-11 14:43:13.500 315 12434.95 61.73 54538.72 88888.00 2015-11-11 14:43:13.625 315 12435.00 61.65 54538.72 88888.00 2015-11-11 14:43:13.750 315 12435.05 61.62 54538.72 88888.00 2015-11-11 14:43:13.875 315 12435.08 61.60 54538.72 88888.00 2015-11-11 14:43:14.000 315 12435.20 61.58 54538.72 88888.00 2015-11-11 14:43:14.125 315 12435.27 61.60 54538.75 88888.00 2015-11-11 14:43:14.250 315 12435.27 61.55 54538.75 88888.00 2015-11-11 14:43:14.375 315 12435.38 61.55 54538.75 88888.00 2015-11-11 14:43:14.500 315 12435.42 61.50 54538.75 88888.00 2015-11-11 14:43:14.625 315 12435.52 61.50 54538.72 88888.00 2015-11-11 14:43:14.750 315 12435.60 61.50 54538.72 88888.00 2015-11-11 14:43:14.875 315 12435.62 61.48 54538.72 88888.00 2015-11-11 14:43:15.000 315 12435.80 61.50 54538.70 88888.00 2015-11-11 14:43:15.125 315 12435.95 61.48 54538.68 88888.00 2015-11-11 14:43:15.250 315 12436.02 61.45 54538.68 88888.00 2015-11-11 14:43:15.375 315 12436.15 61.42 54538.62 88888.00 2015-11-11 14:43:15.500 315 12436.15 61.40 54538.57 88888.00 2015-11-11 14:43:15.625 315 12436.23 61.35 54538.57 88888.00 2015-11-11 14:43:15.750 315 12436.38 61.35 54538.57 88888.00 2015-11-11 14:43:15.875 315 12436.48 61.33 54538.57 88888.00 2015-11-11 14:43:16.000 315 12436.58 61.30 54538.53 88888.00 2015-11-11 14:43:16.125 315 12436.75 61.30 54538.55 88888.00 2015-11-11 14:43:16.250 315 12436.83 61.25 54538.53 88888.00 2015-11-11 14:43:16.375 315 12436.95 61.27 54538.47 88888.00 2015-11-11 14:43:16.500 315 12437.08 61.30 54538.45 88888.00 2015-11-11 14:43:16.625 315 12437.20 61.27 54538.45 88888.00 2015-11-11 14:43:16.750 315 12437.33 61.27 54538.43 88888.00 2015-11-11 14:43:16.875 315 12437.40 61.27 54538.40 88888.00 2015-11-11 14:43:17.000 315 12437.50 61.25 54538.38 88888.00 2015-11-11 14:43:17.125 315 12437.62 61.25 54538.35 88888.00 2015-11-11 14:43:17.250 315 12437.70 61.23 54538.32 88888.00 2015-11-11 14:43:17.375 315 12437.88 61.30 54538.28 88888.00 2015-11-11 14:43:17.500 315 12437.95 61.27 54538.25 88888.00 2015-11-11 14:43:17.625 315 12438.08 61.25 54538.20 88888.00 2015-11-11 14:43:17.750 315 12438.23 61.27 54538.15 88888.00 2015-11-11 14:43:17.875 315 12438.30 61.27 54538.10 88888.00 2015-11-11 14:43:18.000 315 12438.42 61.30 54538.07 88888.00 2015-11-11 14:43:18.125 315 12438.55 61.33 54538.05 88888.00 2015-11-11 14:43:18.250 315 12438.65 61.33 54538.03 88888.00 2015-11-11 14:43:18.375 315 12438.80 61.35 54538.00 88888.00 2015-11-11 14:43:18.500 315 12438.92 61.38 54537.97 88888.00 2015-11-11 14:43:18.625 315 12439.10 61.38 54537.93 88888.00 2015-11-11 14:43:18.750 315 12439.23 61.40 54537.85 88888.00 2015-11-11 14:43:18.875 315 12439.35 61.42 54537.82 88888.00 2015-11-11 14:43:19.000 315 12439.48 61.42 54537.75 88888.00 2015-11-11 14:43:19.125 315 12439.55 61.48 54537.75 88888.00 2015-11-11 14:43:19.250 315 12439.62 61.42 54537.70 88888.00 2015-11-11 14:43:19.375 315 12439.75 61.40 54537.68 88888.00 2015-11-11 14:43:19.500 315 12439.90 61.40 54537.65 88888.00 2015-11-11 14:43:19.625 315 12439.98 61.42 54537.65 88888.00 2015-11-11 14:43:19.750 315 12440.05 61.40 54537.62 88888.00 2015-11-11 14:43:19.875 315 12440.15 61.38 54537.57 88888.00 2015-11-11 14:43:20.000 315 12440.23 61.35 54537.53 88888.00 2015-11-11 14:43:20.125 315 12440.35 61.33 54537.53 88888.00 2015-11-11 14:43:20.250 315 12440.40 61.30 54537.53 88888.00 2015-11-11 14:43:20.375 315 12440.48 61.35 54537.47 88888.00 2015-11-11 14:43:20.500 315 12440.60 61.35 54537.45 88888.00 2015-11-11 14:43:20.625 315 12440.65 61.30 54537.40 88888.00 2015-11-11 14:43:20.750 315 12440.62 61.27 54537.35 88888.00 2015-11-11 14:43:20.875 315 12440.67 61.30 54537.32 88888.00 2015-11-11 14:43:21.000 315 12440.83 61.33 54537.30 88888.00 2015-11-11 14:43:21.125 315 12440.92 61.35 54537.25 88888.00 2015-11-11 14:43:21.250 315 12440.98 61.38 54537.22 88888.00 2015-11-11 14:43:21.375 315 12441.02 61.42 54537.20 88888.00 2015-11-11 14:43:21.500 315 12441.00 61.48 54537.18 88888.00 2015-11-11 14:43:21.625 315 12441.02 61.52 54537.18 88888.00 2015-11-11 14:43:21.750 315 12441.10 61.60 54537.18 88888.00 2015-11-11 14:43:21.875 315 12441.10 61.67 54537.12 88888.00 2015-11-11 14:43:22.000 315 12441.12 61.70 54537.07 88888.00 2015-11-11 14:43:22.125 315 12441.23 61.77 54537.07 88888.00 2015-11-11 14:43:22.250 315 12441.25 61.83 54537.05 88888.00 2015-11-11 14:43:22.375 315 12441.25 61.88 54537.00 88888.00 2015-11-11 14:43:22.500 315 12441.30 61.98 54536.97 88888.00 2015-11-11 14:43:22.625 315 12441.35 62.08 54536.97 88888.00 2015-11-11 14:43:22.750 315 12441.35 62.12 54536.95 88888.00 2015-11-11 14:43:22.875 315 12441.35 62.15 54536.93 88888.00 2015-11-11 14:43:23.000 315 12441.38 62.15 54536.90 88888.00 2015-11-11 14:43:23.125 315 12441.40 62.15 54536.90 88888.00 2015-11-11 14:43:23.250 315 12441.45 62.12 54536.85 88888.00 2015-11-11 14:43:23.375 315 12441.58 62.12 54536.85 88888.00 2015-11-11 14:43:23.500 315 12441.62 62.15 54536.82 88888.00 2015-11-11 14:43:23.625 315 12441.65 62.12 54536.78 88888.00 2015-11-11 14:43:23.750 315 12441.58 62.10 54536.75 88888.00 2015-11-11 14:43:23.875 315 12441.62 62.10 54536.78 88888.00 2015-11-11 14:43:24.000 315 12441.73 62.10 54536.78 88888.00 2015-11-11 14:43:24.125 315 12441.77 62.02 54536.75 88888.00 2015-11-11 14:43:24.250 315 12441.75 61.95 54536.72 88888.00 2015-11-11 14:43:24.375 315 12441.73 61.92 54536.70 88888.00 2015-11-11 14:43:24.500 315 12441.67 61.88 54536.70 88888.00 2015-11-11 14:43:24.625 315 12441.73 61.83 54536.70 88888.00 2015-11-11 14:43:24.750 315 12441.77 61.80 54536.72 88888.00 2015-11-11 14:43:24.875 315 12441.73 61.75 54536.70 88888.00 2015-11-11 14:43:25.000 315 12441.73 61.67 54536.68 88888.00 2015-11-11 14:43:25.125 315 12441.67 61.60 54536.68 88888.00 2015-11-11 14:43:25.250 315 12441.65 61.52 54536.65 88888.00 2015-11-11 14:43:25.375 315 12441.65 61.52 54536.68 88888.00 2015-11-11 14:43:25.500 315 12441.58 61.48 54536.65 88888.00 2015-11-11 14:43:25.625 315 12441.55 61.35 54536.65 88888.00 2015-11-11 14:43:25.750 315 12441.55 61.27 54536.60 88888.00 2015-11-11 14:43:25.875 315 12441.48 61.25 54536.60 88888.00 2015-11-11 14:43:26.000 315 12441.45 61.20 54536.57 88888.00 2015-11-11 14:43:26.125 315 12441.38 61.10 54536.55 88888.00 2015-11-11 14:43:26.250 315 12441.35 61.05 54536.57 88888.00 2015-11-11 14:43:26.375 315 12441.38 61.05 54536.55 88888.00 2015-11-11 14:43:26.500 315 12441.23 61.00 54536.57 88888.00 2015-11-11 14:43:26.625 315 12441.10 60.95 54536.57 88888.00 2015-11-11 14:43:26.750 315 12440.98 60.92 54536.55 88888.00 2015-11-11 14:43:26.875 315 12440.92 60.90 54536.55 88888.00 2015-11-11 14:43:27.000 315 12440.88 60.88 54536.50 88888.00 2015-11-11 14:43:27.125 315 12440.80 60.85 54536.55 88888.00 2015-11-11 14:43:27.250 315 12440.67 60.88 54536.53 88888.00 2015-11-11 14:43:27.375 315 12440.58 60.92 54536.53 88888.00 2015-11-11 14:43:27.500 315 12440.50 60.95 54536.53 88888.00 2015-11-11 14:43:27.625 315 12440.38 60.92 54536.53 88888.00 2015-11-11 14:43:27.750 315 12440.23 60.98 54536.53 88888.00 2015-11-11 14:43:27.875 315 12440.08 61.00 54536.55 88888.00 2015-11-11 14:43:28.000 315 12440.02 61.05 54536.53 88888.00 2015-11-11 14:43:28.125 315 12439.92 61.05 54536.55 88888.00 2015-11-11 14:43:28.250 315 12439.73 61.08 54536.55 88888.00 2015-11-11 14:43:28.375 315 12439.65 61.08 54536.55 88888.00 2015-11-11 14:43:28.500 315 12439.60 61.10 54536.53 88888.00 2015-11-11 14:43:28.625 315 12439.58 61.15 54536.50 88888.00 2015-11-11 14:43:28.750 315 12439.48 61.17 54536.50 88888.00 2015-11-11 14:43:28.875 315 12439.30 61.20 54536.45 88888.00 2015-11-11 14:43:29.000 315 12439.20 61.17 54536.43 88888.00 2015-11-11 14:43:29.125 315 12439.17 61.17 54536.43 88888.00 2015-11-11 14:43:29.250 315 12439.15 61.20 54536.40 88888.00 2015-11-11 14:43:29.375 315 12439.05 61.25 54536.43 88888.00 2015-11-11 14:43:29.500 315 12438.90 61.20 54536.43 88888.00 2015-11-11 14:43:29.625 315 12438.77 61.17 54536.43 88888.00 2015-11-11 14:43:29.750 315 12438.70 61.17 54536.43 88888.00 2015-11-11 14:43:29.875 315 12438.58 61.17 54536.40 88888.00 2015-11-11 14:43:30.000 315 12438.42 61.12 54536.40 88888.00 2015-11-11 14:43:30.125 315 12438.38 61.08 54536.38 88888.00 2015-11-11 14:43:30.250 315 12438.23 61.02 54536.40 88888.00 2015-11-11 14:43:30.375 315 12438.12 60.98 54536.40 88888.00 2015-11-11 14:43:30.500 315 12438.00 60.92 54536.38 88888.00 2015-11-11 14:43:30.625 315 12437.85 60.85 54536.35 88888.00 2015-11-11 14:43:30.750 315 12437.67 60.80 54536.38 88888.00 2015-11-11 14:43:30.875 315 12437.58 60.73 54536.38 88888.00 2015-11-11 14:43:31.000 315 12437.52 60.65 54536.40 88888.00 2015-11-11 14:43:31.125 315 12437.42 60.50 54536.40 88888.00 2015-11-11 14:43:31.250 315 12437.20 60.35 54536.43 88888.00 2015-11-11 14:43:31.375 315 12437.05 60.27 54536.40 88888.00 2015-11-11 14:43:31.500 315 12436.90 60.15 54536.38 88888.00 2015-11-11 14:43:31.625 315 12436.77 60.02 54536.38 88888.00 2015-11-11 14:43:31.750 315 12436.60 59.90 54536.40 88888.00 2015-11-11 14:43:31.875 315 12436.42 59.75 54536.40 88888.00 2015-11-11 14:43:32.000 315 12436.35 59.67 54536.40 88888.00 2015-11-11 14:43:32.125 315 12436.30 59.58 54536.43 88888.00 2015-11-11 14:43:32.250 315 12436.25 59.40 54536.43 88888.00 2015-11-11 14:43:32.375 315 12436.17 59.30 54536.43 88888.00 2015-11-11 14:43:32.500 315 12436.08 59.17 54536.43 88888.00 2015-11-11 14:43:32.625 315 12435.90 59.08 54536.43 88888.00 2015-11-11 14:43:32.750 315 12435.75 58.92 54536.40 88888.00 2015-11-11 14:43:32.875 315 12435.62 58.80 54536.43 88888.00 2015-11-11 14:43:33.000 315 12435.52 58.73 54536.43 88888.00 2015-11-11 14:43:33.125 315 12435.40 58.62 54536.45 88888.00 2015-11-11 14:43:33.250 315 12435.30 58.52 54536.45 88888.00 2015-11-11 14:43:33.375 315 12435.20 58.42 54536.45 88888.00 2015-11-11 14:43:33.500 315 12435.10 58.30 54536.43 88888.00 2015-11-11 14:43:33.625 315 12435.02 58.20 54536.43 88888.00 2015-11-11 14:43:33.750 315 12435.00 58.15 54536.45 88888.00 2015-11-11 14:43:33.875 315 12434.80 58.10 54536.45 88888.00 2015-11-11 14:43:34.000 315 12434.67 58.00 54536.45 88888.00 2015-11-11 14:43:34.125 315 12434.55 57.90 54536.45 88888.00 2015-11-11 14:43:34.250 315 12434.45 57.83 54536.47 88888.00 2015-11-11 14:43:34.375 315 12434.45 57.75 54536.47 88888.00 2015-11-11 14:43:34.500 315 12434.42 57.67 54536.47 88888.00 2015-11-11 14:43:34.625 315 12434.38 57.60 54536.47 88888.00 2015-11-11 14:43:34.750 315 12434.23 57.55 54536.50 88888.00 2015-11-11 14:43:34.875 315 12434.20 57.55 54536.50 88888.00 2015-11-11 14:43:35.000 315 12434.20 57.50 54536.50 88888.00 2015-11-11 14:43:35.125 315 12434.15 57.42 54536.50 88888.00 2015-11-11 14:43:35.250 315 12434.00 57.33 54536.47 88888.00 2015-11-11 14:43:35.375 315 12433.98 57.33 54536.47 88888.00 2015-11-11 14:43:35.500 315 12433.95 57.30 54536.47 88888.00 2015-11-11 14:43:35.625 315 12433.88 57.25 54536.45 88888.00 2015-11-11 14:43:35.750 315 12433.80 57.23 54536.47 88888.00 2015-11-11 14:43:35.875 315 12433.65 57.17 54536.45 88888.00 2015-11-11 14:43:36.000 315 12433.52 57.15 54536.45 88888.00 2015-11-11 14:43:36.125 315 12433.50 57.15 54536.45 88888.00 2015-11-11 14:43:36.250 315 12433.40 57.10 54536.45 88888.00 2015-11-11 14:43:36.375 315 12433.33 57.02 54536.45 88888.00 2015-11-11 14:43:36.500 315 12433.33 56.98 54536.43 88888.00 2015-11-11 14:43:36.625 315 12433.27 56.98 54536.43 88888.00 2015-11-11 14:43:36.750 315 12433.17 57.00 54536.43 88888.00 2015-11-11 14:43:36.875 315 12433.15 57.02 54536.43 88888.00 2015-11-11 14:43:37.000 315 12433.12 57.00 54536.40 88888.00 2015-11-11 14:43:37.125 315 12433.10 57.00 54536.40 88888.00 2015-11-11 14:43:37.250 315 12433.02 57.00 54536.40 88888.00 2015-11-11 14:43:37.375 315 12433.00 57.02 54536.38 88888.00 2015-11-11 14:43:37.500 315 12432.95 57.00 54536.32 88888.00 2015-11-11 14:43:37.625 315 12432.95 56.98 54536.32 88888.00 2015-11-11 14:43:37.750 315 12432.88 56.98 54536.28 88888.00 2015-11-11 14:43:37.875 315 12432.83 57.02 54536.28 88888.00 2015-11-11 14:43:38.000 315 12432.75 57.02 54536.28 88888.00 2015-11-11 14:43:38.125 315 12432.67 56.98 54536.28 88888.00 2015-11-11 14:43:38.250 315 12432.62 56.90 54536.25 88888.00 2015-11-11 14:43:38.375 315 12432.62 56.92 54536.20 88888.00 2015-11-11 14:43:38.500 315 12432.67 56.95 54536.20 88888.00 2015-11-11 14:43:38.625 315 12432.62 56.95 54536.20 88888.00 2015-11-11 14:43:38.750 315 12432.55 56.95 54536.18 88888.00 2015-11-11 14:43:38.875 315 12432.48 56.92 54536.15 88888.00 2015-11-11 14:43:39.000 315 12432.42 56.85 54536.10 88888.00 2015-11-11 14:43:39.125 315 12432.42 56.85 54536.07 88888.00 2015-11-11 14:43:39.250 315 12432.40 56.88 54536.07 88888.00 2015-11-11 14:43:39.375 315 12432.38 56.88 54536.05 88888.00 2015-11-11 14:43:39.500 315 12432.40 56.85 54536.03 88888.00 2015-11-11 14:43:39.625 315 12432.42 56.85 54536.03 88888.00 2015-11-11 14:43:39.750 315 12432.40 56.85 54536.00 88888.00 2015-11-11 14:43:39.875 315 12432.35 56.88 54536.00 88888.00 2015-11-11 14:43:40.000 315 12432.30 56.88 54535.95 88888.00 2015-11-11 14:43:40.125 315 12432.33 56.92 54535.97 88888.00 2015-11-11 14:43:40.250 315 12432.25 56.90 54535.95 88888.00 2015-11-11 14:43:40.375 315 12432.23 56.90 54535.93 88888.00 2015-11-11 14:43:40.500 315 12432.20 56.88 54535.88 88888.00 2015-11-11 14:43:40.625 315 12432.12 56.90 54535.88 88888.00 2015-11-11 14:43:40.750 315 12432.08 56.88 54535.90 88888.00 2015-11-11 14:43:40.875 315 12432.05 56.88 54535.88 88888.00 2015-11-11 14:43:41.000 315 12432.05 56.88 54535.82 88888.00 2015-11-11 14:43:41.125 315 12432.00 56.88 54535.82 88888.00 2015-11-11 14:43:41.250 315 12431.92 56.88 54535.82 88888.00 2015-11-11 14:43:41.375 315 12431.77 56.85 54535.78 88888.00 2015-11-11 14:43:41.500 315 12431.65 56.85 54535.78 88888.00 2015-11-11 14:43:41.625 315 12431.65 56.83 54535.78 88888.00 2015-11-11 14:43:41.750 315 12431.65 56.80 54535.75 88888.00 2015-11-11 14:43:41.875 315 12431.50 56.77 54535.72 88888.00 2015-11-11 14:43:42.000 315 12431.38 56.75 54535.72 88888.00 2015-11-11 14:43:42.125 315 12431.27 56.73 54535.72 88888.00 2015-11-11 14:43:42.250 315 12431.15 56.65 54535.75 88888.00 2015-11-11 14:43:42.375 315 12431.10 56.67 54535.70 88888.00 2015-11-11 14:43:42.500 315 12431.00 56.67 54535.68 88888.00 2015-11-11 14:43:42.625 315 12430.92 56.65 54535.70 88888.00 2015-11-11 14:43:42.750 315 12430.83 56.62 54535.70 88888.00 2015-11-11 14:43:42.875 315 12430.75 56.55 54535.68 88888.00 2015-11-11 14:43:43.000 315 12430.67 56.50 54535.68 88888.00 2015-11-11 14:43:43.125 315 12430.58 56.45 54535.68 88888.00 2015-11-11 14:43:43.250 315 12430.42 56.38 54535.70 88888.00 2015-11-11 14:43:43.375 315 12430.33 56.33 54535.70 88888.00 2015-11-11 14:43:43.500 315 12430.30 56.20 54535.68 88888.00 2015-11-11 14:43:43.625 315 12430.30 56.17 54535.68 88888.00 2015-11-11 14:43:43.750 315 12430.30 56.12 54535.65 88888.00 2015-11-11 14:43:43.875 315 12430.27 56.08 54535.65 88888.00 2015-11-11 14:43:44.000 315 12430.27 56.05 54535.65 88888.00 2015-11-11 14:43:44.125 315 12430.25 56.05 54535.65 88888.00 2015-11-11 14:43:44.250 315 12430.12 56.05 54535.65 88888.00 2015-11-11 14:43:44.375 315 12430.12 56.10 54535.65 88888.00 2015-11-11 14:43:44.500 315 12430.12 56.08 54535.65 88888.00 2015-11-11 14:43:44.625 315 12430.02 56.10 54535.62 88888.00 2015-11-11 14:43:44.750 315 12429.88 56.12 54535.62 88888.00 2015-11-11 14:43:44.875 315 12429.85 56.12 54535.60 88888.00 2015-11-11 14:43:45.000 315 12429.95 56.12 54535.57 88888.00 2015-11-11 14:43:45.125 315 12429.98 56.12 54535.60 88888.00 2015-11-11 14:43:45.250 315 12429.88 56.15 54535.60 88888.00 2015-11-11 14:43:45.375 315 12429.90 56.20 54535.57 88888.00 2015-11-11 14:43:45.500 315 12429.88 56.23 54535.57 88888.00 2015-11-11 14:43:45.625 315 12429.85 56.27 54535.53 88888.00 2015-11-11 14:43:45.750 315 12429.83 56.35 54535.50 88888.00 2015-11-11 14:43:45.875 315 12429.73 56.42 54535.47 88888.00 2015-11-11 14:43:46.000 315 12429.75 56.48 54535.47 88888.00 2015-11-11 14:43:46.125 315 12429.80 56.52 54535.47 88888.00 2015-11-11 14:43:46.250 315 12429.75 56.62 54535.45 88888.00 2015-11-11 14:43:46.375 315 12429.75 56.67 54535.43 88888.00 2015-11-11 14:43:46.500 315 12429.77 56.73 54535.40 88888.00 2015-11-11 14:43:46.625 315 12429.85 56.77 54535.35 88888.00 2015-11-11 14:43:46.750 315 12429.90 56.80 54535.32 88888.00 2015-11-11 14:43:46.875 315 12429.88 56.85 54535.28 88888.00 2015-11-11 14:43:47.000 315 12429.83 56.95 54535.25 88888.00 2015-11-11 14:43:47.125 315 12429.80 57.05 54535.22 88888.00 2015-11-11 14:43:47.250 315 12429.77 57.08 54535.18 88888.00 2015-11-11 14:43:47.375 315 12429.85 57.12 54535.15 88888.00 2015-11-11 14:43:47.500 315 12429.90 57.17 54535.12 88888.00 2015-11-11 14:43:47.625 315 12429.98 57.25 54535.10 88888.00 2015-11-11 14:43:47.750 315 12429.95 57.30 54535.07 88888.00 2015-11-11 14:43:47.875 315 12429.98 57.40 54535.05 88888.00 2015-11-11 14:43:48.000 315 12430.02 57.38 54535.00 88888.00 2015-11-11 14:43:48.125 315 12430.08 57.40 54534.97 88888.00 2015-11-11 14:43:48.250 315 12430.20 57.42 54534.97 88888.00 2015-11-11 14:43:48.375 315 12430.33 57.45 54534.95 88888.00 2015-11-11 14:43:48.500 315 12430.33 57.48 54534.93 88888.00 2015-11-11 14:43:48.625 315 12430.33 57.45 54534.85 88888.00 2015-11-11 14:43:48.750 315 12430.42 57.42 54534.80 88888.00 2015-11-11 14:43:48.875 315 12430.50 57.40 54534.80 88888.00 2015-11-11 14:43:49.000 315 12430.55 57.38 54534.75 88888.00 2015-11-11 14:43:49.125 315 12430.62 57.40 54534.72 88888.00 2015-11-11 14:43:49.250 315 12430.67 57.38 54534.70 88888.00 2015-11-11 14:43:49.375 315 12430.77 57.33 54534.68 88888.00 2015-11-11 14:43:49.500 315 12430.88 57.30 54534.65 88888.00 2015-11-11 14:43:49.625 315 12430.95 57.27 54534.62 88888.00 2015-11-11 14:43:49.750 315 12431.02 57.27 54534.60 88888.00 2015-11-11 14:43:49.875 315 12431.02 57.20 54534.53 88888.00 2015-11-11 14:43:50.000 315 12431.05 57.12 54534.50 88888.00 2015-11-11 14:43:50.125 315 12431.12 57.10 54534.47 88888.00 2015-11-11 14:43:50.250 315 12431.17 57.10 54534.45 88888.00 2015-11-11 14:43:50.375 315 12431.27 57.08 54534.43 88888.00 2015-11-11 14:43:50.500 315 12431.38 57.08 54534.35 88888.00 2015-11-11 14:43:50.625 315 12431.42 57.10 54534.32 88888.00 2015-11-11 14:43:50.750 315 12431.45 57.12 54534.30 88888.00 2015-11-11 14:43:50.875 315 12431.50 57.15 54534.28 88888.00 2015-11-11 14:43:51.000 315 12431.55 57.12 54534.20 88888.00 2015-11-11 14:43:51.125 315 12431.58 57.15 54534.15 88888.00 2015-11-11 14:43:51.250 315 12431.52 57.23 54534.12 88888.00 2015-11-11 14:43:51.375 315 12431.55 57.25 54534.10 88888.00 2015-11-11 14:43:51.500 315 12431.50 57.35 54534.07 88888.00 2015-11-11 14:43:51.625 315 12431.48 57.45 54534.05 88888.00 2015-11-11 14:43:51.750 315 12431.50 57.58 54534.03 88888.00 2015-11-11 14:43:51.875 315 12431.50 57.65 54534.00 88888.00 2015-11-11 14:43:52.000 315 12431.45 57.75 54533.95 88888.00 2015-11-11 14:43:52.125 315 12431.42 57.85 54533.93 88888.00 2015-11-11 14:43:52.250 315 12431.40 57.98 54533.90 88888.00 2015-11-11 14:43:52.375 315 12431.35 58.02 54533.82 88888.00 2015-11-11 14:43:52.500 315 12431.27 58.15 54533.80 88888.00 2015-11-11 14:43:52.625 315 12431.23 58.30 54533.75 88888.00 2015-11-11 14:43:52.750 315 12431.23 58.40 54533.75 88888.00 2015-11-11 14:43:52.875 315 12431.20 58.50 54533.70 88888.00 2015-11-11 14:43:53.000 315 12431.15 58.60 54533.68 88888.00 2015-11-11 14:43:53.125 315 12431.15 58.70 54533.68 88888.00 2015-11-11 14:43:53.250 315 12431.12 58.80 54533.68 88888.00 2015-11-11 14:43:53.375 315 12431.12 58.83 54533.62 88888.00 2015-11-11 14:43:53.500 315 12431.12 58.85 54533.57 88888.00 2015-11-11 14:43:53.625 315 12431.10 58.88 54533.55 88888.00 2015-11-11 14:43:53.750 315 12431.05 58.88 54533.53 88888.00 2015-11-11 14:43:53.875 315 12431.10 58.88 54533.50 88888.00 2015-11-11 14:43:54.000 315 12431.10 58.98 54533.50 88888.00 2015-11-11 14:43:54.125 315 12431.05 59.00 54533.47 88888.00 2015-11-11 14:43:54.250 315 12431.08 58.98 54533.45 88888.00 2015-11-11 14:43:54.375 315 12431.12 59.02 54533.40 88888.00 2015-11-11 14:43:54.500 315 12431.10 59.10 54533.43 88888.00 2015-11-11 14:43:54.625 315 12431.10 59.15 54533.40 88888.00 2015-11-11 14:43:54.750 315 12431.12 59.17 54533.38 88888.00 2015-11-11 14:43:54.875 315 12431.17 59.20 54533.35 88888.00 2015-11-11 14:43:55.000 315 12431.20 59.23 54533.32 88888.00 2015-11-11 14:43:55.125 315 12431.20 59.23 54533.28 88888.00 2015-11-11 14:43:55.250 315 12431.17 59.25 54533.28 88888.00 2015-11-11 14:43:55.375 315 12431.23 59.25 54533.25 88888.00 2015-11-11 14:43:55.500 315 12431.27 59.27 54533.20 88888.00 2015-11-11 14:43:55.625 315 12431.27 59.30 54533.18 88888.00 2015-11-11 14:43:55.750 315 12431.25 59.30 54533.18 88888.00 2015-11-11 14:43:55.875 315 12431.23 59.27 54533.12 88888.00 2015-11-11 14:43:56.000 315 12431.27 59.33 54533.07 88888.00 2015-11-11 14:43:56.125 315 12431.38 59.35 54533.07 88888.00 2015-11-11 14:43:56.250 315 12431.40 59.33 54533.05 88888.00 2015-11-11 14:43:56.375 315 12431.38 59.33 54533.03 88888.00 2015-11-11 14:43:56.500 315 12431.42 59.30 54533.00 88888.00 2015-11-11 14:43:56.625 315 12431.48 59.30 54533.00 88888.00 2015-11-11 14:43:56.750 315 12431.58 59.25 54533.00 88888.00 2015-11-11 14:43:56.875 315 12431.60 59.25 54532.97 88888.00 2015-11-11 14:43:57.000 315 12431.60 59.23 54532.93 88888.00 2015-11-11 14:43:57.125 315 12431.60 59.23 54532.95 88888.00 2015-11-11 14:43:57.250 315 12431.62 59.23 54532.95 88888.00 2015-11-11 14:43:57.375 315 12431.65 59.23 54532.93 88888.00 2015-11-11 14:43:57.500 315 12431.73 59.20 54532.90 88888.00 2015-11-11 14:43:57.625 315 12431.77 59.20 54532.88 88888.00 2015-11-11 14:43:57.750 315 12431.70 59.17 54532.85 88888.00 2015-11-11 14:43:57.875 315 12431.67 59.17 54532.85 88888.00 2015-11-11 14:43:58.000 315 12431.70 59.20 54532.82 88888.00 2015-11-11 14:43:58.125 315 12431.73 59.23 54532.82 88888.00 2015-11-11 14:43:58.250 315 12431.77 59.33 54532.82 88888.00 2015-11-11 14:43:58.375 315 12431.75 59.38 54532.82 88888.00 2015-11-11 14:43:58.500 315 12431.70 59.38 54532.80 88888.00 2015-11-11 14:43:58.625 315 12431.73 59.40 54532.75 88888.00 2015-11-11 14:43:58.750 315 12431.73 59.52 54532.72 88888.00 2015-11-11 14:43:58.875 315 12431.62 59.62 54532.75 88888.00 2015-11-11 14:43:59.000 315 12431.60 59.73 54532.72 88888.00 2015-11-11 14:43:59.125 315 12431.65 59.83 54532.70 88888.00 2015-11-11 14:43:59.250 315 12431.62 59.98 54532.68 88888.00 2015-11-11 14:43:59.375 315 12431.58 60.12 54532.65 88888.00 2015-11-11 14:43:59.500 315 12431.60 60.27 54532.62 88888.00 2015-11-11 14:43:59.625 315 12431.58 60.40 54532.57 88888.00 2015-11-11 14:43:59.750 315 12431.52 60.52 54532.55 88888.00 2015-11-11 14:43:59.875 315 12431.52 60.65 54532.53 88888.00 2015-11-11 14:44:00.000 315 12431.48 60.75 54532.50 88888.00 2015-11-11 14:44:00.125 315 12431.40 60.77 54532.50 88888.00 2015-11-11 14:44:00.250 315 12431.40 60.80 54532.50 88888.00 2015-11-11 14:44:00.375 315 12431.40 60.83 54532.50 88888.00 2015-11-11 14:44:00.500 315 12431.27 60.85 54532.47 88888.00 2015-11-11 14:44:00.625 315 12431.17 60.80 54532.47 88888.00 2015-11-11 14:44:00.750 315 12431.23 60.75 54532.43 88888.00 2015-11-11 14:44:00.875 315 12431.23 60.70 54532.40 88888.00 2015-11-11 14:44:01.000 315 12431.20 60.65 54532.40 88888.00 2015-11-11 14:44:01.125 315 12431.23 60.58 54532.43 88888.00 2015-11-11 14:44:01.250 315 12431.25 60.50 54532.40 88888.00 2015-11-11 14:44:01.375 315 12431.20 60.40 54532.38 88888.00 2015-11-11 14:44:01.500 315 12431.20 60.33 54532.32 88888.00 2015-11-11 14:44:01.625 315 12431.25 60.23 54532.30 88888.00 2015-11-11 14:44:01.750 315 12431.23 60.17 54532.32 88888.00 2015-11-11 14:44:01.875 315 12431.17 60.12 54532.30 88888.00 2015-11-11 14:44:02.000 315 12431.08 60.05 54532.28 88888.00 2015-11-11 14:44:02.125 315 12430.92 60.00 54532.30 88888.00 2015-11-11 14:44:02.250 315 12430.80 59.95 54532.30 88888.00 2015-11-11 14:44:02.375 315 12430.73 59.95 54532.30 88888.00 2015-11-11 14:44:02.500 315 12430.65 59.90 54532.28 88888.00 2015-11-11 14:44:02.625 315 12430.52 59.83 54532.28 88888.00 2015-11-11 14:44:02.750 315 12430.40 59.80 54532.28 88888.00 2015-11-11 14:44:02.875 315 12430.33 59.77 54532.28 88888.00 2015-11-11 14:44:03.000 315 12430.30 59.80 54532.25 88888.00 2015-11-11 14:44:03.125 315 12430.20 59.77 54532.22 88888.00 2015-11-11 14:44:03.250 315 12430.08 59.80 54532.25 88888.00 2015-11-11 14:44:03.375 315 12430.00 59.85 54532.22 88888.00 2015-11-11 14:44:03.500 315 12429.92 59.85 54532.22 88888.00 2015-11-11 14:44:03.625 315 12429.85 59.83 54532.25 88888.00 2015-11-11 14:44:03.750 315 12429.77 59.80 54532.25 88888.00 2015-11-11 14:44:03.875 315 12429.73 59.80 54532.20 88888.00 2015-11-11 14:44:04.000 315 12429.65 59.77 54532.18 88888.00 2015-11-11 14:44:04.125 315 12429.55 59.75 54532.15 88888.00 2015-11-11 14:44:04.250 315 12429.50 59.67 54532.18 88888.00 2015-11-11 14:44:04.375 315 12429.50 59.67 54532.20 88888.00 2015-11-11 14:44:04.500 315 12429.35 59.65 54532.18 88888.00 2015-11-11 14:44:04.625 315 12429.27 59.58 54532.18 88888.00 2015-11-11 14:44:04.750 315 12429.30 59.50 54532.18 88888.00 2015-11-11 14:44:04.875 315 12429.23 59.42 54532.15 88888.00 2015-11-11 14:44:05.000 315 12429.20 59.42 54532.12 88888.00 2015-11-11 14:44:05.125 315 12429.20 59.35 54532.18 88888.00 2015-11-11 14:44:05.250 315 12429.12 59.25 54532.15 88888.00 2015-11-11 14:44:05.375 315 12429.08 59.17 54532.10 88888.00 2015-11-11 14:44:05.500 315 12429.12 59.12 54532.10 88888.00 2015-11-11 14:44:05.625 315 12429.17 59.10 54532.15 88888.00 2015-11-11 14:44:05.750 315 12429.17 59.05 54532.15 88888.00 2015-11-11 14:44:05.875 315 12429.15 58.98 54532.12 88888.00 2015-11-11 14:44:06.000 315 12429.15 58.92 54532.12 88888.00 2015-11-11 14:44:06.125 315 12429.17 58.90 54532.12 88888.00 2015-11-11 14:44:06.250 315 12429.20 58.80 54532.12 88888.00 2015-11-11 14:44:06.375 315 12429.17 58.77 54532.10 88888.00 2015-11-11 14:44:06.500 315 12429.12 58.75 54532.10 88888.00 2015-11-11 14:44:06.625 315 12429.17 58.73 54532.07 88888.00 2015-11-11 14:44:06.750 315 12429.20 58.70 54532.07 88888.00 2015-11-11 14:44:06.875 315 12429.20 58.62 54532.07 88888.00 2015-11-11 14:44:07.000 315 12429.17 58.55 54532.07 88888.00 2015-11-11 14:44:07.125 315 12429.23 58.52 54532.07 88888.00 2015-11-11 14:44:07.250 315 12429.30 58.48 54532.07 88888.00 2015-11-11 14:44:07.375 315 12429.40 58.45 54532.05 88888.00 2015-11-11 14:44:07.500 315 12429.52 58.40 54532.05 88888.00 2015-11-11 14:44:07.625 315 12429.60 58.40 54532.03 88888.00 2015-11-11 14:44:07.750 315 12429.67 58.35 54532.03 88888.00 2015-11-11 14:44:07.875 315 12429.70 58.30 54532.03 88888.00 2015-11-11 14:44:08.000 315 12429.83 58.27 54532.03 88888.00 2015-11-11 14:44:08.125 315 12429.95 58.25 54531.97 88888.00 2015-11-11 14:44:08.250 315 12430.05 58.17 54531.97 88888.00 2015-11-11 14:44:08.375 315 12430.10 58.17 54531.97 88888.00 2015-11-11 14:44:08.500 315 12430.23 58.12 54531.95 88888.00 2015-11-11 14:44:08.625 315 12430.27 58.08 54531.93 88888.00 2015-11-11 14:44:08.750 315 12430.42 58.05 54531.93 88888.00 2015-11-11 14:44:08.875 315 12430.65 58.02 54531.90 88888.00 2015-11-11 14:44:09.000 315 12430.80 58.00 54531.90 88888.00 2015-11-11 14:44:09.125 315 12430.90 58.00 54531.88 88888.00 2015-11-11 14:44:09.250 315 12430.95 58.02 54531.88 88888.00 2015-11-11 14:44:09.375 315 12431.12 58.05 54531.85 88888.00 2015-11-11 14:44:09.500 315 12431.27 58.08 54531.80 88888.00 2015-11-11 14:44:09.625 315 12431.42 58.10 54531.80 88888.00 2015-11-11 14:44:09.750 315 12431.55 58.12 54531.82 88888.00 2015-11-11 14:44:09.875 315 12431.73 58.15 54531.75 88888.00 2015-11-11 14:44:10.000 315 12431.90 58.12 54531.72 88888.00 2015-11-11 14:44:10.125 315 12432.05 58.15 54531.70 88888.00 2015-11-11 14:44:10.250 315 12432.17 58.12 54531.68 88888.00 2015-11-11 14:44:10.375 315 12432.38 58.17 54531.65 88888.00 2015-11-11 14:44:10.500 315 12432.55 58.17 54531.62 88888.00 2015-11-11 14:44:10.625 315 12432.65 58.23 54531.62 88888.00 2015-11-11 14:44:10.750 315 12432.75 58.25 54531.57 88888.00 2015-11-11 14:44:10.875 315 12432.83 58.27 54531.55 88888.00 2015-11-11 14:44:11.000 315 12433.00 58.30 54531.53 88888.00 2015-11-11 14:44:11.125 315 12433.20 58.33 54531.50 88888.00 2015-11-11 14:44:11.250 315 12433.30 58.33 54531.50 88888.00 2015-11-11 14:44:11.375 315 12433.42 58.38 54531.47 88888.00 2015-11-11 14:44:11.500 315 12433.58 58.40 54531.45 88888.00 2015-11-11 14:44:11.625 315 12433.67 58.40 54531.43 88888.00 2015-11-11 14:44:11.750 315 12433.80 58.38 54531.40 88888.00 2015-11-11 14:44:11.875 315 12433.92 58.38 54531.38 88888.00 2015-11-11 14:44:12.000 315 12433.98 58.35 54531.35 88888.00 2015-11-11 14:44:12.125 315 12434.00 58.35 54531.35 88888.00 2015-11-11 14:44:12.250 315 12434.05 58.35 54531.32 88888.00 2015-11-11 14:44:12.375 315 12434.08 58.38 54531.30 88888.00 2015-11-11 14:44:12.500 315 12434.10 58.40 54531.30 88888.00 2015-11-11 14:44:12.625 315 12434.23 58.35 54531.28 88888.00 2015-11-11 14:44:12.750 315 12434.25 58.27 54531.25 88888.00 2015-11-11 14:44:12.875 315 12434.27 58.17 54531.28 88888.00 2015-11-11 14:44:13.000 315 12434.27 58.10 54531.28 88888.00 2015-11-11 14:44:13.125 315 12434.25 58.02 54531.30 88888.00 2015-11-11 14:44:13.250 315 12434.25 57.92 54531.28 88888.00 2015-11-11 14:44:13.375 315 12434.25 57.88 54531.28 88888.00 2015-11-11 14:44:13.500 315 12434.10 57.85 54531.28 88888.00 2015-11-11 14:44:13.625 315 12434.02 57.80 54531.30 88888.00 2015-11-11 14:44:13.750 315 12433.98 57.70 54531.35 88888.00 2015-11-11 14:44:13.875 315 12433.92 57.65 54531.38 88888.00 2015-11-11 14:44:14.000 315 12433.83 57.55 54531.35 88888.00 2015-11-11 14:44:14.125 315 12433.83 57.45 54531.35 88888.00 2015-11-11 14:44:14.250 315 12433.77 57.33 54531.38 88888.00 2015-11-11 14:44:14.375 315 12433.73 57.23 54531.38 88888.00 2015-11-11 14:44:14.500 315 12433.75 57.12 54531.38 88888.00 2015-11-11 14:44:14.625 315 12433.73 57.00 54531.38 88888.00 2015-11-11 14:44:14.750 315 12433.67 56.88 54531.38 88888.00 2015-11-11 14:44:14.875 315 12433.65 56.77 54531.38 88888.00 2015-11-11 14:44:15.000 315 12433.62 56.67 54531.40 88888.00 2015-11-11 14:44:15.125 315 12433.65 56.62 54531.43 88888.00 2015-11-11 14:44:15.250 315 12433.65 56.50 54531.40 88888.00 2015-11-11 14:44:15.375 315 12433.73 56.40 54531.43 88888.00 2015-11-11 14:44:15.500 315 12433.73 56.30 54531.43 88888.00 2015-11-11 14:44:15.625 315 12433.75 56.23 54531.43 88888.00 2015-11-11 14:44:15.750 315 12433.80 56.15 54531.47 88888.00 2015-11-11 14:44:15.875 315 12433.83 56.02 54531.45 88888.00 2015-11-11 14:44:16.000 315 12433.77 55.92 54531.43 88888.00 2015-11-11 14:44:16.125 315 12433.73 55.80 54531.45 88888.00 2015-11-11 14:44:16.250 315 12433.65 55.70 54531.47 88888.00 2015-11-11 14:44:16.375 315 12433.70 55.67 54531.47 88888.00 2015-11-11 14:44:16.500 315 12433.80 55.58 54531.47 88888.00 2015-11-11 14:44:16.625 315 12433.75 55.48 54531.45 88888.00 2015-11-11 14:44:16.750 315 12433.73 55.35 54531.45 88888.00 2015-11-11 14:44:16.875 315 12433.77 55.25 54531.45 88888.00 2015-11-11 14:44:17.000 315 12433.75 55.15 54531.45 88888.00 2015-11-11 14:44:17.125 315 12433.77 55.08 54531.47 88888.00 2015-11-11 14:44:17.250 315 12433.83 54.95 54531.47 88888.00 2015-11-11 14:44:17.375 315 12433.92 54.85 54531.47 88888.00 2015-11-11 14:44:17.500 315 12433.92 54.80 54531.47 88888.00 2015-11-11 14:44:17.625 315 12433.90 54.73 54531.50 88888.00 2015-11-11 14:44:17.750 315 12433.88 54.60 54531.53 88888.00 2015-11-11 14:44:17.875 315 12433.88 54.48 54531.55 88888.00 2015-11-11 14:44:18.000 315 12433.90 54.38 54531.55 88888.00 2015-11-11 14:44:18.125 315 12433.88 54.27 54531.57 88888.00 2015-11-11 14:44:18.250 315 12433.83 54.12 54531.62 88888.00 2015-11-11 14:44:18.375 315 12433.83 54.05 54531.60 88888.00 2015-11-11 14:44:18.500 315 12433.83 53.95 54531.60 88888.00 2015-11-11 14:44:18.625 315 12433.83 53.85 54531.60 88888.00 2015-11-11 14:44:18.750 315 12433.77 53.77 54531.62 88888.00 2015-11-11 14:44:18.875 315 12433.67 53.70 54531.65 88888.00 2015-11-11 14:44:19.000 315 12433.62 53.60 54531.62 88888.00 2015-11-11 14:44:19.125 315 12433.65 53.55 54531.65 88888.00 2015-11-11 14:44:19.250 315 12433.58 53.45 54531.68 88888.00 2015-11-11 14:44:19.375 315 12433.55 53.38 54531.68 88888.00 2015-11-11 14:44:19.500 315 12433.52 53.25 54531.65 88888.00 2015-11-11 14:44:19.625 315 12433.42 53.15 54531.68 88888.00 2015-11-11 14:44:19.750 315 12433.33 53.02 54531.70 88888.00 2015-11-11 14:44:19.875 315 12433.27 52.90 54531.70 88888.00 2015-11-11 14:44:20.000 315 12433.25 52.80 54531.72 88888.00 2015-11-11 14:44:20.125 315 12433.17 52.67 54531.72 88888.00 2015-11-11 14:44:20.250 315 12433.02 52.62 54531.75 88888.00 2015-11-11 14:44:20.375 315 12433.00 52.55 54531.78 88888.00 2015-11-11 14:44:20.500 315 12432.95 52.48 54531.75 88888.00 2015-11-11 14:44:20.625 315 12432.92 52.40 54531.80 88888.00 2015-11-11 14:44:20.750 315 12432.85 52.27 54531.82 88888.00 2015-11-11 14:44:20.875 315 12432.70 52.20 54531.82 88888.00 2015-11-11 14:44:21.000 315 12432.58 52.10 54531.85 88888.00 2015-11-11 14:44:21.125 315 12432.48 52.00 54531.85 88888.00 2015-11-11 14:44:21.250 315 12432.40 51.92 54531.88 88888.00 2015-11-11 14:44:21.375 315 12432.35 51.85 54531.88 88888.00 2015-11-11 14:44:21.500 315 12432.20 51.73 54531.90 88888.00 2015-11-11 14:44:21.625 315 12432.02 51.62 54531.95 88888.00 2015-11-11 14:44:21.750 315 12431.85 51.58 54531.97 88888.00 2015-11-11 14:44:21.875 315 12431.70 51.50 54532.00 88888.00 2015-11-11 14:44:22.000 315 12431.55 51.40 54532.00 88888.00 2015-11-11 14:44:22.125 315 12431.40 51.30 54532.03 88888.00 2015-11-11 14:44:22.250 315 12431.27 51.17 54532.05 88888.00 2015-11-11 14:44:22.375 315 12431.17 51.12 54532.07 88888.00 2015-11-11 14:44:22.500 315 12431.00 51.02 54532.10 88888.00 2015-11-11 14:44:22.625 315 12430.85 50.98 54532.12 88888.00 2015-11-11 14:44:22.750 315 12430.73 50.90 54532.15 88888.00 2015-11-11 14:44:22.875 315 12430.52 50.85 54532.18 88888.00 2015-11-11 14:44:23.000 315 12430.40 50.77 54532.18 88888.00 2015-11-11 14:44:23.125 315 12430.25 50.67 54532.20 88888.00 2015-11-11 14:44:23.250 315 12430.08 50.58 54532.22 88888.00 2015-11-11 14:44:23.375 315 12429.98 50.50 54532.25 88888.00 2015-11-11 14:44:23.500 315 12429.80 50.48 54532.30 88888.00 2015-11-11 14:44:23.625 315 12429.58 50.35 54532.28 88888.00 2015-11-11 14:44:23.750 315 12429.38 50.27 54532.32 88888.00 2015-11-11 14:44:23.875 315 12429.20 50.20 54532.35 88888.00 2015-11-11 14:44:24.000 315 12429.02 50.10 54532.38 88888.00 2015-11-11 14:44:24.125 315 12428.85 50.00 54532.40 88888.00 2015-11-11 14:44:24.250 315 12428.67 49.83 54532.45 88888.00 2015-11-11 14:44:24.375 315 12428.58 49.77 54532.45 88888.00 2015-11-11 14:44:24.500 315 12428.40 49.65 54532.47 88888.00 2015-11-11 14:44:24.625 315 12428.15 49.52 54532.53 88888.00 2015-11-11 14:44:24.750 315 12427.90 49.45 54532.57 88888.00 2015-11-11 14:44:24.875 315 12427.70 49.38 54532.57 88888.00 2015-11-11 14:44:25.000 315 12427.50 49.30 54532.62 88888.00 2015-11-11 14:44:25.125 315 12427.20 49.25 54532.65 88888.00 2015-11-11 14:44:25.250 315 12426.92 49.20 54532.72 88888.00 2015-11-11 14:44:25.375 315 12426.73 49.17 54532.75 88888.00 2015-11-11 14:44:25.500 315 12426.48 49.17 54532.78 88888.00 2015-11-11 14:44:25.625 315 12426.17 49.15 54532.80 88888.00 2015-11-11 14:44:25.750 315 12425.92 49.12 54532.80 88888.00 2015-11-11 14:44:25.875 315 12425.73 49.12 54532.85 88888.00 2015-11-11 14:44:26.000 315 12425.48 49.10 54532.88 88888.00 2015-11-11 14:44:26.125 315 12425.17 49.05 54532.90 88888.00 2015-11-11 14:44:26.250 315 12424.83 49.05 54532.97 88888.00 2015-11-11 14:44:26.375 315 12424.65 49.08 54533.00 88888.00 2015-11-11 14:44:26.500 315 12424.40 49.05 54533.03 88888.00 2015-11-11 14:44:26.625 315 12424.20 49.08 54533.05 88888.00 2015-11-11 14:44:26.750 315 12423.95 49.05 54533.07 88888.00 2015-11-11 14:44:26.875 315 12423.73 49.08 54533.10 88888.00 2015-11-11 14:44:27.000 315 12423.52 49.10 54533.12 88888.00 2015-11-11 14:44:27.125 315 12423.33 49.05 54533.18 88888.00 2015-11-11 14:44:27.250 315 12423.10 49.00 54533.18 88888.00 2015-11-11 14:44:27.375 315 12422.92 49.00 54533.20 88888.00 2015-11-11 14:44:27.500 315 12422.77 49.00 54533.22 88888.00 2015-11-11 14:44:27.625 315 12422.58 49.00 54533.22 88888.00 2015-11-11 14:44:27.750 315 12422.38 49.00 54533.25 88888.00 2015-11-11 14:44:27.875 315 12422.25 48.98 54533.30 88888.00 2015-11-11 14:44:28.000 315 12422.15 48.98 54533.30 88888.00 2015-11-11 14:44:28.125 315 12421.98 48.98 54533.32 88888.00 2015-11-11 14:44:28.250 315 12421.77 48.95 54533.35 88888.00 2015-11-11 14:44:28.375 315 12421.58 48.92 54533.35 88888.00 2015-11-11 14:44:28.500 315 12421.42 48.90 54533.38 88888.00 2015-11-11 14:44:28.625 315 12421.27 48.92 54533.35 88888.00 2015-11-11 14:44:28.750 315 12421.17 48.95 54533.38 88888.00 2015-11-11 14:44:28.875 315 12421.08 48.95 54533.40 88888.00 2015-11-11 14:44:29.000 315 12420.85 48.92 54533.38 88888.00 2015-11-11 14:44:29.125 315 12420.70 48.90 54533.40 88888.00 2015-11-11 14:44:29.250 315 12420.58 48.88 54533.40 88888.00 2015-11-11 14:44:29.375 315 12420.40 48.90 54533.40 88888.00 2015-11-11 14:44:29.500 315 12420.25 48.90 54533.40 88888.00 2015-11-11 14:44:29.625 315 12420.08 48.88 54533.40 88888.00 2015-11-11 14:44:29.750 315 12419.95 48.85 54533.38 88888.00 2015-11-11 14:44:29.875 315 12419.80 48.90 54533.40 88888.00 2015-11-11 14:44:30.000 315 12419.62 48.90 54533.40 88888.00 2015-11-11 14:44:30.125 315 12419.42 48.92 54533.38 88888.00 2015-11-11 14:44:30.250 315 12419.20 48.92 54533.40 88888.00 2015-11-11 14:44:30.375 315 12419.15 48.92 54533.38 88888.00 2015-11-11 14:44:30.500 315 12419.10 48.95 54533.35 88888.00 2015-11-11 14:44:30.625 315 12418.92 48.95 54533.35 88888.00 2015-11-11 14:44:30.750 315 12418.70 49.02 54533.32 88888.00 2015-11-11 14:44:30.875 315 12418.55 49.08 54533.35 88888.00 2015-11-11 14:44:31.000 315 12418.45 49.05 54533.32 88888.00 2015-11-11 14:44:31.125 315 12418.40 49.05 54533.30 88888.00 2015-11-11 14:44:31.250 315 12418.25 49.08 54533.28 88888.00 2015-11-11 14:44:31.375 315 12418.12 49.12 54533.25 88888.00 2015-11-11 14:44:31.500 315 12417.92 49.15 54533.22 88888.00 2015-11-11 14:44:31.625 315 12417.80 49.20 54533.22 88888.00 2015-11-11 14:44:31.750 315 12417.75 49.30 54533.20 88888.00 2015-11-11 14:44:31.875 315 12417.60 49.40 54533.20 88888.00 2015-11-11 14:44:32.000 315 12417.35 49.42 54533.18 88888.00 2015-11-11 14:44:32.125 315 12417.17 49.52 54533.15 88888.00 2015-11-11 14:44:32.250 315 12417.12 49.62 54533.12 88888.00 2015-11-11 14:44:32.375 315 12417.05 49.70 54533.12 88888.00 2015-11-11 14:44:32.500 315 12416.92 49.77 54533.07 88888.00 2015-11-11 14:44:32.625 315 12416.73 49.85 54533.05 88888.00 2015-11-11 14:44:32.750 315 12416.52 49.95 54533.03 88888.00 2015-11-11 14:44:32.875 315 12416.27 50.02 54532.97 88888.00 2015-11-11 14:44:33.000 315 12416.08 50.15 54532.95 88888.00 2015-11-11 14:44:33.125 315 12415.98 50.25 54532.95 88888.00 2015-11-11 14:44:33.250 315 12415.75 50.33 54532.95 88888.00 2015-11-11 14:44:33.375 315 12415.55 50.40 54532.93 88888.00 2015-11-11 14:44:33.500 315 12415.33 50.48 54532.93 88888.00 2015-11-11 14:44:33.625 315 12415.12 50.55 54532.88 88888.00 2015-11-11 14:44:33.750 315 12414.92 50.60 54532.82 88888.00 2015-11-11 14:44:33.875 315 12414.75 50.65 54532.82 88888.00 2015-11-11 14:44:34.000 315 12414.55 50.67 54532.78 88888.00 2015-11-11 14:44:34.125 315 12414.48 50.67 54532.72 88888.00 2015-11-11 14:44:34.250 315 12414.35 50.70 54532.70 88888.00 2015-11-11 14:44:34.375 315 12414.30 50.70 54532.65 88888.00 2015-11-11 14:44:34.500 315 12414.23 50.70 54532.62 88888.00 2015-11-11 14:44:34.625 315 12414.12 50.67 54532.60 88888.00 2015-11-11 14:44:34.750 315 12414.08 50.70 54532.55 88888.00 2015-11-11 14:44:34.875 315 12413.98 50.67 54532.53 88888.00 2015-11-11 14:44:35.000 315 12413.85 50.65 54532.47 88888.00 2015-11-11 14:44:35.125 315 12413.80 50.58 54532.45 88888.00 2015-11-11 14:44:35.250 315 12413.75 50.52 54532.40 88888.00 2015-11-11 14:44:35.375 315 12413.75 50.52 54532.38 88888.00 2015-11-11 14:44:35.500 315 12413.75 50.50 54532.35 88888.00 2015-11-11 14:44:35.625 315 12413.70 50.45 54532.28 88888.00 2015-11-11 14:44:35.750 315 12413.70 50.42 54532.22 88888.00 2015-11-11 14:44:35.875 315 12413.73 50.40 54532.22 88888.00 2015-11-11 14:44:36.000 315 12413.77 50.38 54532.18 88888.00 2015-11-11 14:44:36.125 315 12413.80 50.35 54532.15 88888.00 2015-11-11 14:44:36.250 315 12413.83 50.33 54532.05 88888.00 2015-11-11 14:44:36.375 315 12413.88 50.30 54532.03 88888.00 2015-11-11 14:44:36.500 315 12413.92 50.33 54532.00 88888.00 2015-11-11 14:44:36.625 315 12414.05 50.30 54531.95 88888.00 2015-11-11 14:44:36.750 315 12414.25 50.30 54531.90 88888.00 2015-11-11 14:44:36.875 315 12414.35 50.25 54531.85 88888.00 2015-11-11 14:44:37.000 315 12414.48 50.23 54531.80 88888.00 2015-11-11 14:44:37.125 315 12414.60 50.25 54531.70 88888.00 2015-11-11 14:44:37.250 315 12414.70 50.25 54531.62 88888.00 2015-11-11 14:44:37.375 315 12414.98 50.25 54531.60 88888.00 2015-11-11 14:44:37.500 315 12415.17 50.23 54531.55 88888.00 2015-11-11 14:44:37.625 315 12415.35 50.17 54531.50 88888.00 2015-11-11 14:44:37.750 315 12415.50 50.15 54531.43 88888.00 2015-11-11 14:44:37.875 315 12415.65 50.12 54531.35 88888.00 2015-11-11 14:44:38.000 315 12415.88 50.10 54531.30 88888.00 2015-11-11 14:44:38.125 315 12416.12 50.15 54531.25 88888.00 2015-11-11 14:44:38.250 315 12416.27 50.15 54531.18 88888.00 2015-11-11 14:44:38.375 315 12416.48 50.17 54531.12 88888.00 2015-11-11 14:44:38.500 315 12416.77 50.20 54531.05 88888.00 2015-11-11 14:44:38.625 315 12417.08 50.25 54530.97 88888.00 2015-11-11 14:44:38.750 315 12417.33 50.23 54530.88 88888.00 2015-11-11 14:44:38.875 315 12417.48 50.25 54530.82 88888.00 2015-11-11 14:44:39.000 315 12417.67 50.25 54530.75 88888.00 2015-11-11 14:44:39.125 315 12417.95 50.27 54530.70 88888.00 2015-11-11 14:44:39.250 315 12418.20 50.27 54530.57 88888.00 2015-11-11 14:44:39.375 315 12418.45 50.30 54530.53 88888.00 2015-11-11 14:44:39.500 315 12418.73 50.35 54530.47 88888.00 2015-11-11 14:44:39.625 315 12418.98 50.33 54530.43 88888.00 2015-11-11 14:44:39.750 315 12419.25 50.27 54530.32 88888.00 2015-11-11 14:44:39.875 315 12419.50 50.23 54530.25 88888.00 2015-11-11 14:44:40.000 315 12419.77 50.17 54530.18 88888.00 2015-11-11 14:44:40.125 315 12420.10 50.17 54530.12 88888.00 2015-11-11 14:44:40.250 315 12420.35 50.10 54530.03 88888.00 2015-11-11 14:44:40.375 315 12420.58 50.05 54529.93 88888.00 2015-11-11 14:44:40.500 315 12420.80 50.05 54529.85 88888.00 2015-11-11 14:44:40.625 315 12421.08 50.08 54529.78 88888.00 2015-11-11 14:44:40.750 315 12421.30 50.10 54529.72 88888.00 2015-11-11 14:44:40.875 315 12421.50 50.08 54529.68 88888.00 2015-11-11 14:44:41.000 315 12421.67 50.10 54529.57 88888.00 2015-11-11 14:44:41.125 315 12421.85 50.15 54529.47 88888.00 2015-11-11 14:44:41.250 315 12422.05 50.17 54529.35 88888.00 2015-11-11 14:44:41.375 315 12422.25 50.23 54529.28 88888.00 2015-11-11 14:44:41.500 315 12422.48 50.33 54529.22 88888.00 2015-11-11 14:44:41.625 315 12422.65 50.42 54529.18 88888.00 2015-11-11 14:44:41.750 315 12422.77 50.50 54529.10 88888.00 2015-11-11 14:44:41.875 315 12422.83 50.60 54529.03 88888.00 2015-11-11 14:44:42.000 315 12422.85 50.67 54528.93 88888.00 2015-11-11 14:44:42.125 315 12422.92 50.80 54528.90 88888.00 2015-11-11 14:44:42.250 315 12423.00 50.92 54528.78 88888.00 2015-11-11 14:44:42.375 315 12423.10 51.05 54528.75 88888.00 2015-11-11 14:44:42.500 315 12423.23 51.15 54528.70 88888.00 2015-11-11 14:44:42.625 315 12423.33 51.25 54528.65 88888.00 2015-11-11 14:44:42.750 315 12423.42 51.35 54528.57 88888.00 2015-11-11 14:44:42.875 315 12423.52 51.42 54528.50 88888.00 2015-11-11 14:44:43.000 315 12423.62 51.55 54528.43 88888.00 2015-11-11 14:44:43.125 315 12423.70 51.65 54528.35 88888.00 2015-11-11 14:44:43.250 315 12423.77 51.70 54528.25 88888.00 2015-11-11 14:44:43.375 315 12423.92 51.73 54528.20 88888.00 2015-11-11 14:44:43.500 315 12424.05 51.80 54528.15 88888.00 2015-11-11 14:44:43.625 315 12424.23 51.85 54528.07 88888.00 2015-11-11 14:44:43.750 315 12424.38 51.92 54528.03 88888.00 2015-11-11 14:44:43.875 315 12424.50 51.95 54528.00 88888.00 2015-11-11 14:44:44.000 315 12424.67 51.92 54527.93 88888.00 2015-11-11 14:44:44.125 315 12424.80 51.95 54527.88 88888.00 2015-11-11 14:44:44.250 315 12424.92 51.95 54527.78 88888.00 2015-11-11 14:44:44.375 315 12425.08 51.98 54527.72 88888.00 2015-11-11 14:44:44.500 315 12425.20 52.00 54527.75 88888.00 2015-11-11 14:44:44.625 315 12425.35 52.02 54527.70 88888.00 2015-11-11 14:44:44.750 315 12425.52 52.02 54527.65 88888.00 2015-11-11 14:44:44.875 315 12425.62 52.02 54527.57 88888.00 2015-11-11 14:44:45.000 315 12425.80 52.05 54527.53 88888.00 2015-11-11 14:44:45.125 315 12425.90 52.05 54527.50 88888.00 2015-11-11 14:44:45.250 315 12426.05 52.05 54527.43 88888.00 2015-11-11 14:44:45.375 315 12426.25 52.08 54527.38 88888.00 2015-11-11 14:44:45.500 315 12426.38 52.08 54527.32 88888.00 2015-11-11 14:44:45.625 315 12426.50 52.08 54527.32 88888.00 2015-11-11 14:44:45.750 315 12426.58 52.08 54527.28 88888.00 2015-11-11 14:44:45.875 315 12426.70 52.10 54527.22 88888.00 2015-11-11 14:44:46.000 315 12426.88 52.10 54527.18 88888.00 2015-11-11 14:44:46.125 315 12427.00 52.10 54527.15 88888.00 2015-11-11 14:44:46.250 315 12427.12 52.08 54527.12 88888.00 2015-11-11 14:44:46.375 315 12427.25 52.08 54527.10 88888.00 2015-11-11 14:44:46.500 315 12427.35 52.08 54527.05 88888.00 2015-11-11 14:44:46.625 315 12427.48 52.08 54527.00 88888.00 2015-11-11 14:44:46.750 315 12427.58 52.08 54526.97 88888.00 2015-11-11 14:44:46.875 315 12427.67 52.08 54526.93 88888.00 2015-11-11 14:44:47.000 315 12427.83 52.10 54526.90 88888.00 2015-11-11 14:44:47.125 315 12427.90 52.05 54526.85 88888.00 2015-11-11 14:44:47.250 315 12427.90 52.00 54526.85 88888.00 2015-11-11 14:44:47.375 315 12427.98 52.00 54526.80 88888.00 2015-11-11 14:44:47.500 315 12428.05 51.98 54526.75 88888.00 2015-11-11 14:44:47.625 315 12428.20 51.98 54526.72 88888.00 2015-11-11 14:44:47.750 315 12428.27 51.95 54526.70 88888.00 2015-11-11 14:44:47.875 315 12428.33 51.92 54526.70 88888.00 2015-11-11 14:44:48.000 315 12428.38 51.90 54526.65 88888.00 2015-11-11 14:44:48.125 315 12428.45 51.85 54526.62 88888.00 2015-11-11 14:44:48.250 315 12428.48 51.77 54526.62 88888.00 2015-11-11 14:44:48.375 315 12428.58 51.77 54526.57 88888.00 2015-11-11 14:44:48.500 315 12428.58 51.73 54526.55 88888.00 2015-11-11 14:44:48.625 315 12428.60 51.65 54526.53 88888.00 2015-11-11 14:44:48.750 315 12428.60 51.60 54526.47 88888.00 2015-11-11 14:44:48.875 315 12428.65 51.60 54526.47 88888.00 2015-11-11 14:44:49.000 315 12428.70 51.55 54526.47 88888.00 2015-11-11 14:44:49.125 315 12428.73 51.48 54526.45 88888.00 2015-11-11 14:44:49.250 315 12428.73 51.38 54526.45 88888.00 2015-11-11 14:44:49.375 315 12428.70 51.33 54526.43 88888.00 2015-11-11 14:44:49.500 315 12428.67 51.33 54526.43 88888.00 2015-11-11 14:44:49.625 315 12428.65 51.27 54526.40 88888.00 2015-11-11 14:44:49.750 315 12428.73 51.23 54526.40 88888.00 2015-11-11 14:44:49.875 315 12428.73 51.15 54526.38 88888.00 2015-11-11 14:44:50.000 315 12428.73 51.08 54526.38 88888.00 2015-11-11 14:44:50.125 315 12428.73 51.02 54526.40 88888.00 2015-11-11 14:44:50.250 315 12428.70 51.02 54526.40 88888.00 2015-11-11 14:44:50.375 315 12428.62 51.00 54526.38 88888.00 2015-11-11 14:44:50.500 315 12428.60 50.98 54526.32 88888.00 2015-11-11 14:44:50.625 315 12428.60 51.02 54526.32 88888.00 2015-11-11 14:44:50.750 315 12428.52 51.12 54526.35 88888.00 2015-11-11 14:44:50.875 315 12428.50 51.17 54526.32 88888.00 2015-11-11 14:44:51.000 315 12428.50 51.23 54526.30 88888.00 2015-11-11 14:44:51.125 315 12428.40 51.30 54526.28 88888.00 2015-11-11 14:44:51.250 315 12428.30 51.38 54526.30 88888.00 2015-11-11 14:44:51.375 315 12428.27 51.48 54526.32 88888.00 2015-11-11 14:44:51.500 315 12428.23 51.52 54526.32 88888.00 2015-11-11 14:44:51.625 315 12428.15 51.65 54526.32 88888.00 2015-11-11 14:44:51.750 315 12428.02 51.75 54526.30 88888.00 2015-11-11 14:44:51.875 315 12427.88 51.85 54526.32 88888.00 2015-11-11 14:44:52.000 315 12427.70 51.98 54526.30 88888.00 2015-11-11 14:44:52.125 315 12427.58 52.05 54526.32 88888.00 2015-11-11 14:44:52.250 315 12427.38 52.12 54526.35 88888.00 2015-11-11 14:44:52.375 315 12427.23 52.23 54526.32 88888.00 2015-11-11 14:44:52.500 315 12427.15 52.35 54526.35 88888.00 2015-11-11 14:44:52.625 315 12427.00 52.45 54526.35 88888.00 2015-11-11 14:44:52.750 315 12426.85 52.55 54526.38 88888.00 2015-11-11 14:44:52.875 315 12426.73 52.65 54526.40 88888.00 2015-11-11 14:44:53.000 315 12426.60 52.75 54526.40 88888.00 2015-11-11 14:44:53.125 315 12426.48 52.83 54526.43 88888.00 2015-11-11 14:44:53.250 315 12426.27 52.90 54526.45 88888.00 2015-11-11 14:44:53.375 315 12426.20 52.90 54526.47 88888.00 2015-11-11 14:44:53.500 315 12426.15 52.92 54526.53 88888.00 2015-11-11 14:44:53.625 315 12426.00 52.92 54526.55 88888.00 2015-11-11 14:44:53.750 315 12425.90 52.95 54526.60 88888.00 2015-11-11 14:44:53.875 315 12425.75 52.98 54526.62 88888.00 2015-11-11 14:44:54.000 315 12425.62 52.98 54526.65 88888.00 2015-11-11 14:44:54.125 315 12425.58 53.02 54526.68 88888.00 2015-11-11 14:44:54.250 315 12425.38 53.08 54526.72 88888.00 2015-11-11 14:44:54.375 315 12425.27 53.12 54526.75 88888.00 2015-11-11 14:44:54.500 315 12425.15 53.10 54526.82 88888.00 2015-11-11 14:44:54.625 315 12424.95 53.10 54526.85 88888.00 2015-11-11 14:44:54.750 315 12424.80 53.10 54526.90 88888.00 2015-11-11 14:44:54.875 315 12424.77 53.05 54526.95 88888.00 2015-11-11 14:44:55.000 315 12424.70 52.98 54526.95 88888.00 2015-11-11 14:44:55.125 315 12424.62 52.92 54527.03 88888.00 2015-11-11 14:44:55.250 315 12424.52 52.90 54527.07 88888.00 2015-11-11 14:44:55.375 315 12424.45 52.92 54527.12 88888.00 2015-11-11 14:44:55.500 315 12424.35 52.90 54527.15 88888.00 2015-11-11 14:44:55.625 315 12424.27 52.85 54527.18 88888.00 2015-11-11 14:44:55.750 315 12424.17 52.80 54527.22 88888.00 2015-11-11 14:44:55.875 315 12424.08 52.77 54527.28 88888.00 2015-11-11 14:44:56.000 315 12424.00 52.73 54527.32 88888.00 2015-11-11 14:44:56.125 315 12423.88 52.73 54527.38 88888.00 2015-11-11 14:44:56.250 315 12423.80 52.70 54527.45 88888.00 2015-11-11 14:44:56.375 315 12423.70 52.62 54527.45 88888.00 2015-11-11 14:44:56.500 315 12423.58 52.52 54527.50 88888.00 2015-11-11 14:44:56.625 315 12423.50 52.50 54527.53 88888.00 2015-11-11 14:44:56.750 315 12423.45 52.48 54527.57 88888.00 2015-11-11 14:44:56.875 315 12423.35 52.45 54527.62 88888.00 2015-11-11 14:44:57.000 315 12423.25 52.38 54527.62 88888.00 2015-11-11 14:44:57.125 315 12423.23 52.33 54527.68 88888.00 2015-11-11 14:44:57.250 315 12423.20 52.25 54527.70 88888.00 2015-11-11 14:44:57.375 315 12423.23 52.17 54527.70 88888.00 2015-11-11 14:44:57.500 315 12423.27 52.10 54527.72 88888.00 2015-11-11 14:44:57.625 315 12423.25 52.02 54527.75 88888.00 2015-11-11 14:44:57.750 315 12423.25 51.98 54527.80 88888.00 2015-11-11 14:44:57.875 315 12423.23 51.88 54527.85 88888.00 2015-11-11 14:44:58.000 315 12423.17 51.75 54527.88 88888.00 2015-11-11 14:44:58.125 315 12423.15 51.70 54527.90 88888.00 2015-11-11 14:44:58.250 315 12423.10 51.60 54527.95 88888.00 2015-11-11 14:44:58.375 315 12423.17 51.55 54527.95 88888.00 2015-11-11 14:44:58.500 315 12423.20 51.48 54527.97 88888.00 2015-11-11 14:44:58.625 315 12423.17 51.38 54528.00 88888.00 2015-11-11 14:44:58.750 315 12423.15 51.23 54528.03 88888.00 2015-11-11 14:44:58.875 315 12423.12 51.12 54528.05 88888.00 2015-11-11 14:44:59.000 315 12423.05 51.08 54528.07 88888.00 2015-11-11 14:44:59.125 315 12423.00 51.00 54528.10 88888.00 2015-11-11 14:44:59.250 315 12423.00 50.90 54528.15 88888.00 2015-11-11 14:44:59.375 315 12423.05 50.85 54528.20 88888.00 2015-11-11 14:44:59.500 315 12423.02 50.80 54528.25 88888.00 2015-11-11 14:44:59.625 315 12423.00 50.73 54528.28 88888.00 2015-11-11 14:44:59.750 315 12422.88 50.70 54528.28 88888.00 2015-11-11 14:44:59.875 315 12422.73 50.70 54528.30 88888.00 2015-11-11 14:45:00.000 315 12422.62 50.70 54528.32 88888.00 2015-11-11 14:45:00.125 315 12422.52 50.67 54528.38 88888.00 2015-11-11 14:45:00.250 315 12422.42 50.65 54528.43 88888.00 2015-11-11 14:45:00.375 315 12422.30 50.67 54528.43 88888.00 2015-11-11 14:45:00.500 315 12422.25 50.70 54528.45 88888.00 2015-11-11 14:45:00.625 315 12422.10 50.75 54528.50 88888.00 2015-11-11 14:45:00.750 315 12421.88 50.83 54528.53 88888.00 2015-11-11 14:45:00.875 315 12421.73 50.92 54528.57 88888.00 2015-11-11 14:45:01.000 315 12421.70 51.00 54528.60 88888.00 2015-11-11 14:45:01.125 315 12421.55 51.08 54528.60 88888.00 2015-11-11 14:45:01.250 315 12421.40 51.15 54528.68 88888.00 2015-11-11 14:45:01.375 315 12421.27 51.25 54528.68 88888.00 2015-11-11 14:45:01.500 315 12421.15 51.30 54528.72 88888.00 2015-11-11 14:45:01.625 315 12420.98 51.38 54528.72 88888.00 2015-11-11 14:45:01.750 315 12420.83 51.48 54528.72 88888.00 2015-11-11 14:45:01.875 315 12420.70 51.55 54528.78 88888.00 2015-11-11 14:45:02.000 315 12420.58 51.65 54528.75 88888.00 2015-11-11 14:45:02.125 315 12420.52 51.70 54528.75 88888.00 2015-11-11 14:45:02.250 315 12420.48 51.80 54528.80 88888.00 2015-11-11 14:45:02.375 315 12420.50 51.88 54528.80 88888.00 2015-11-11 14:45:02.500 315 12420.52 51.98 54528.80 88888.00 2015-11-11 14:45:02.625 315 12420.50 52.08 54528.85 88888.00 2015-11-11 14:45:02.750 315 12420.40 52.15 54528.85 88888.00 2015-11-11 14:45:02.875 315 12420.42 52.17 54528.85 88888.00 2015-11-11 14:45:03.000 315 12420.45 52.25 54528.85 88888.00 2015-11-11 14:45:03.125 315 12420.50 52.30 54528.90 88888.00 2015-11-11 14:45:03.250 315 12420.62 52.38 54528.93 88888.00 2015-11-11 14:45:03.375 315 12420.67 52.40 54528.93 88888.00 2015-11-11 14:45:03.500 315 12420.70 52.42 54528.90 88888.00 2015-11-11 14:45:03.625 315 12420.70 52.48 54528.93 88888.00 2015-11-11 14:45:03.750 315 12420.77 52.60 54528.93 88888.00 2015-11-11 14:45:03.875 315 12420.92 52.65 54528.95 88888.00 2015-11-11 14:45:04.000 315 12421.05 52.70 54528.93 88888.00 2015-11-11 14:45:04.125 315 12421.12 52.73 54528.95 88888.00 2015-11-11 14:45:04.250 315 12421.20 52.73 54528.95 88888.00 2015-11-11 14:45:04.375 315 12421.33 52.77 54528.95 88888.00 2015-11-11 14:45:04.500 315 12421.45 52.80 54528.97 88888.00 2015-11-11 14:45:04.625 315 12421.58 52.77 54528.95 88888.00 2015-11-11 14:45:04.750 315 12421.73 52.75 54528.97 88888.00 2015-11-11 14:45:04.875 315 12421.88 52.75 54528.97 88888.00 2015-11-11 14:45:05.000 315 12422.00 52.70 54528.97 88888.00 2015-11-11 14:45:05.125 315 12422.20 52.65 54528.97 88888.00 2015-11-11 14:45:05.250 315 12422.38 52.58 54528.97 88888.00 2015-11-11 14:45:05.375 315 12422.52 52.52 54529.03 88888.00 2015-11-11 14:45:05.500 315 12422.70 52.52 54529.03 88888.00 2015-11-11 14:45:05.625 315 12422.88 52.50 54529.00 88888.00 2015-11-11 14:45:05.750 315 12423.02 52.45 54529.03 88888.00 2015-11-11 14:45:05.875 315 12423.08 52.40 54529.00 88888.00 2015-11-11 14:45:06.000 315 12423.23 52.38 54528.97 88888.00 2015-11-11 14:45:06.125 315 12423.40 52.38 54528.97 88888.00 2015-11-11 14:45:06.250 315 12423.60 52.33 54528.97 88888.00 2015-11-11 14:45:06.375 315 12423.77 52.27 54529.00 88888.00 2015-11-11 14:45:06.500 315 12423.90 52.20 54528.97 88888.00 2015-11-11 14:45:06.625 315 12424.10 52.15 54528.97 88888.00 2015-11-11 14:45:06.750 315 12424.35 52.12 54528.97 88888.00 2015-11-11 14:45:06.875 315 12424.45 52.10 54528.97 88888.00 2015-11-11 14:45:07.000 315 12424.52 52.05 54528.95 88888.00 2015-11-11 14:45:07.125 315 12424.67 52.00 54528.97 88888.00 2015-11-11 14:45:07.250 315 12424.77 51.92 54528.95 88888.00 2015-11-11 14:45:07.375 315 12424.88 51.88 54528.93 88888.00 2015-11-11 14:45:07.500 315 12424.95 51.83 54528.95 88888.00 2015-11-11 14:45:07.625 315 12425.02 51.80 54528.93 88888.00 2015-11-11 14:45:07.750 315 12425.08 51.83 54528.93 88888.00 2015-11-11 14:45:07.875 315 12425.15 51.83 54528.93 88888.00 2015-11-11 14:45:08.000 315 12425.23 51.85 54528.88 88888.00 2015-11-11 14:45:08.125 315 12425.33 51.85 54528.88 88888.00 2015-11-11 14:45:08.250 315 12425.42 51.83 54528.88 88888.00 2015-11-11 14:45:08.375 315 12425.55 51.85 54528.85 88888.00 2015-11-11 14:45:08.500 315 12425.60 51.88 54528.82 88888.00 2015-11-11 14:45:08.625 315 12425.65 51.90 54528.82 88888.00 2015-11-11 14:45:08.750 315 12425.70 51.90 54528.80 88888.00 2015-11-11 14:45:08.875 315 12425.77 51.92 54528.80 88888.00 2015-11-11 14:45:09.000 315 12425.90 51.95 54528.72 88888.00 2015-11-11 14:45:09.125 315 12425.92 51.98 54528.75 88888.00 2015-11-11 14:45:09.250 315 12425.90 52.00 54528.75 88888.00 2015-11-11 14:45:09.375 315 12426.00 52.00 54528.72 88888.00 2015-11-11 14:45:09.500 315 12426.05 51.98 54528.68 88888.00 2015-11-11 14:45:09.625 315 12426.15 51.98 54528.62 88888.00 2015-11-11 14:45:09.750 315 12426.25 51.95 54528.57 88888.00 2015-11-11 14:45:09.875 315 12426.30 51.92 54528.57 88888.00 2015-11-11 14:45:10.000 315 12426.33 51.88 54528.55 88888.00 2015-11-11 14:45:10.125 315 12426.30 51.88 54528.55 88888.00 2015-11-11 14:45:10.250 315 12426.35 51.80 54528.55 88888.00 2015-11-11 14:45:10.375 315 12426.38 51.75 54528.53 88888.00 2015-11-11 14:45:10.500 315 12426.38 51.67 54528.55 88888.00 2015-11-11 14:45:10.625 315 12426.38 51.60 54528.53 88888.00 2015-11-11 14:45:10.750 315 12426.33 51.52 54528.50 88888.00 2015-11-11 14:45:10.875 315 12426.27 51.48 54528.53 88888.00 2015-11-11 14:45:11.000 315 12426.30 51.35 54528.53 88888.00 2015-11-11 14:45:11.125 315 12426.33 51.27 54528.53 88888.00 2015-11-11 14:45:11.250 315 12426.35 51.20 54528.55 88888.00 2015-11-11 14:45:11.375 315 12426.25 51.12 54528.53 88888.00 2015-11-11 14:45:11.500 315 12426.15 51.00 54528.50 88888.00 2015-11-11 14:45:11.625 315 12426.17 50.92 54528.53 88888.00 2015-11-11 14:45:11.750 315 12426.15 50.88 54528.53 88888.00 2015-11-11 14:45:11.875 315 12426.08 50.77 54528.53 88888.00 2015-11-11 14:45:12.000 315 12426.00 50.70 54528.53 88888.00 2015-11-11 14:45:12.125 315 12426.00 50.62 54528.53 88888.00 2015-11-11 14:45:12.250 315 12425.98 50.55 54528.55 88888.00 2015-11-11 14:45:12.375 315 12426.00 50.52 54528.53 88888.00 2015-11-11 14:45:12.500 315 12425.90 50.45 54528.50 88888.00 2015-11-11 14:45:12.625 315 12425.75 50.42 54528.50 88888.00 2015-11-11 14:45:12.750 315 12425.67 50.42 54528.53 88888.00 2015-11-11 14:45:12.875 315 12425.62 50.38 54528.53 88888.00 2015-11-11 14:45:13.000 315 12425.55 50.30 54528.55 88888.00 2015-11-11 14:45:13.125 315 12425.38 50.25 54528.53 88888.00 2015-11-11 14:45:13.250 315 12425.27 50.15 54528.53 88888.00 2015-11-11 14:45:13.375 315 12425.20 50.12 54528.53 88888.00 2015-11-11 14:45:13.500 315 12425.02 50.12 54528.53 88888.00 2015-11-11 14:45:13.625 315 12425.00 50.12 54528.47 88888.00 2015-11-11 14:45:13.750 315 12424.98 50.08 54528.47 88888.00 2015-11-11 14:45:13.875 315 12424.83 50.05 54528.50 88888.00 2015-11-11 14:45:14.000 315 12424.73 50.02 54528.53 88888.00 2015-11-11 14:45:14.125 315 12424.60 49.98 54528.47 88888.00 2015-11-11 14:45:14.250 315 12424.42 49.83 54528.45 88888.00 2015-11-11 14:45:14.375 315 12424.35 49.75 54528.47 88888.00 2015-11-11 14:45:14.500 315 12424.33 49.73 54528.45 88888.00 2015-11-11 14:45:14.625 315 12424.35 49.70 54528.45 88888.00 2015-11-11 14:45:14.750 315 12424.27 49.65 54528.45 88888.00 2015-11-11 14:45:14.875 315 12424.17 49.62 54528.45 88888.00 2015-11-11 14:45:15.000 315 12424.17 49.55 54528.40 88888.00 2015-11-11 14:45:15.125 315 12424.08 49.45 54528.38 88888.00 2015-11-11 14:45:15.250 315 12423.98 49.38 54528.35 88888.00 2015-11-11 14:45:15.375 315 12423.95 49.33 54528.40 88888.00 2015-11-11 14:45:15.500 315 12423.98 49.27 54528.40 88888.00 2015-11-11 14:45:15.625 315 12424.00 49.20 54528.32 88888.00 2015-11-11 14:45:15.750 315 12424.02 49.10 54528.35 88888.00 2015-11-11 14:45:15.875 315 12423.98 49.00 54528.32 88888.00 2015-11-11 14:45:16.000 315 12423.85 48.95 54528.32 88888.00 2015-11-11 14:45:16.125 315 12423.73 48.85 54528.38 88888.00 2015-11-11 14:45:16.250 315 12423.67 48.75 54528.32 88888.00 2015-11-11 14:45:16.375 315 12423.70 48.70 54528.30 88888.00 2015-11-11 14:45:16.500 315 12423.70 48.58 54528.28 88888.00 2015-11-11 14:45:16.625 315 12423.65 48.50 54528.30 88888.00 2015-11-11 14:45:16.750 315 12423.60 48.45 54528.28 88888.00 2015-11-11 14:45:16.875 315 12423.58 48.38 54528.25 88888.00 2015-11-11 14:45:17.000 315 12423.52 48.33 54528.20 88888.00 2015-11-11 14:45:17.125 315 12423.50 48.23 54528.25 88888.00 2015-11-11 14:45:17.250 315 12423.40 48.15 54528.22 88888.00 2015-11-11 14:45:17.375 315 12423.38 48.10 54528.20 88888.00 2015-11-11 14:45:17.500 315 12423.40 48.02 54528.20 88888.00 2015-11-11 14:45:17.625 315 12423.38 48.00 54528.20 88888.00 2015-11-11 14:45:17.750 315 12423.42 47.95 54528.20 88888.00 2015-11-11 14:45:17.875 315 12423.45 47.85 54528.20 88888.00 2015-11-11 14:45:18.000 315 12423.40 47.73 54528.18 88888.00 2015-11-11 14:45:18.125 315 12423.33 47.67 54528.20 88888.00 2015-11-11 14:45:18.250 315 12423.27 47.62 54528.18 88888.00 2015-11-11 14:45:18.375 315 12423.23 47.58 54528.15 88888.00 2015-11-11 14:45:18.500 315 12423.25 47.52 54528.12 88888.00 2015-11-11 14:45:18.625 315 12423.30 47.48 54528.10 88888.00 2015-11-11 14:45:18.750 315 12423.30 47.42 54528.10 88888.00 2015-11-11 14:45:18.875 315 12423.27 47.40 54528.10 88888.00 2015-11-11 14:45:19.000 315 12423.23 47.33 54528.07 88888.00 2015-11-11 14:45:19.125 315 12423.25 47.27 54528.07 88888.00 2015-11-11 14:45:19.250 315 12423.27 47.23 54528.05 88888.00 2015-11-11 14:45:19.375 315 12423.30 47.20 54528.05 88888.00 2015-11-11 14:45:19.500 315 12423.33 47.17 54528.03 88888.00 2015-11-11 14:45:19.625 315 12423.35 47.10 54528.03 88888.00 2015-11-11 14:45:19.750 315 12423.35 47.08 54528.00 88888.00 2015-11-11 14:45:19.875 315 12423.35 47.02 54528.00 88888.00 2015-11-11 14:45:20.000 315 12423.42 46.98 54527.97 88888.00 2015-11-11 14:45:20.125 315 12423.48 46.95 54527.95 88888.00 2015-11-11 14:45:20.250 315 12423.52 46.92 54527.95 88888.00 2015-11-11 14:45:20.375 315 12423.62 46.95 54527.93 88888.00 2015-11-11 14:45:20.500 315 12423.65 46.92 54527.88 88888.00 2015-11-11 14:45:20.625 315 12423.65 46.92 54527.88 88888.00 2015-11-11 14:45:20.750 315 12423.70 46.98 54527.85 88888.00 2015-11-11 14:45:20.875 315 12423.70 47.00 54527.85 88888.00 2015-11-11 14:45:21.000 315 12423.70 47.02 54527.80 88888.00 2015-11-11 14:45:21.125 315 12423.80 47.08 54527.80 88888.00 2015-11-11 14:45:21.250 315 12423.80 47.10 54527.75 88888.00 2015-11-11 14:45:21.375 315 12423.67 47.17 54527.78 88888.00 2015-11-11 14:45:21.500 315 12423.62 47.25 54527.75 88888.00 2015-11-11 14:45:21.625 315 12423.58 47.38 54527.72 88888.00 2015-11-11 14:45:21.750 315 12423.55 47.52 54527.70 88888.00 2015-11-11 14:45:21.875 315 12423.50 47.65 54527.70 88888.00 2015-11-11 14:45:22.000 315 12423.33 47.83 54527.68 88888.00 2015-11-11 14:45:22.125 315 12423.20 48.00 54527.68 88888.00 2015-11-11 14:45:22.250 315 12423.05 48.17 54527.65 88888.00 2015-11-11 14:45:22.375 315 12422.98 48.35 54527.62 88888.00 2015-11-11 14:45:22.500 315 12422.80 48.52 54527.62 88888.00 2015-11-11 14:45:22.625 315 12422.60 48.73 54527.60 88888.00 2015-11-11 14:45:22.750 315 12422.45 48.90 54527.65 88888.00 2015-11-11 14:45:22.875 315 12422.38 49.02 54527.65 88888.00 2015-11-11 14:45:23.000 315 12422.27 49.17 54527.60 88888.00 2015-11-11 14:45:23.125 315 12422.23 49.25 54527.57 88888.00 2015-11-11 14:45:23.250 315 12422.20 49.38 54527.57 88888.00 2015-11-11 14:45:23.375 315 12422.12 49.48 54527.57 88888.00 2015-11-11 14:45:23.500 315 12422.02 49.58 54527.55 88888.00 2015-11-11 14:45:23.625 315 12422.02 49.62 54527.55 88888.00 2015-11-11 14:45:23.750 315 12422.08 49.67 54527.53 88888.00 2015-11-11 14:45:23.875 315 12422.02 49.75 54527.53 88888.00 2015-11-11 14:45:24.000 315 12422.00 49.67 54527.53 88888.00 2015-11-11 14:45:24.125 315 12422.00 49.60 54527.50 88888.00 2015-11-11 14:45:24.250 315 12422.00 49.55 54527.55 88888.00 2015-11-11 14:45:24.375 315 12422.10 49.55 54527.55 88888.00 2015-11-11 14:45:24.500 315 12422.10 49.50 54527.50 88888.00 2015-11-11 14:45:24.625 315 12422.10 49.48 54527.47 88888.00 2015-11-11 14:45:24.750 315 12422.20 49.45 54527.47 88888.00 2015-11-11 14:45:24.875 315 12422.33 49.45 54527.47 88888.00 2015-11-11 14:45:25.000 315 12422.45 49.45 54527.47 88888.00 2015-11-11 14:45:25.125 315 12422.50 49.42 54527.47 88888.00 2015-11-11 14:45:25.250 315 12422.48 49.35 54527.45 88888.00 2015-11-11 14:45:25.375 315 12422.52 49.38 54527.43 88888.00 2015-11-11 14:45:25.500 315 12422.60 49.38 54527.40 88888.00 2015-11-11 14:45:25.625 315 12422.70 49.33 54527.38 88888.00 2015-11-11 14:45:25.750 315 12422.80 49.30 54527.38 88888.00 2015-11-11 14:45:25.875 315 12422.88 49.30 54527.32 88888.00 2015-11-11 14:45:26.000 315 12423.02 49.30 54527.30 88888.00 2015-11-11 14:45:26.125 315 12423.17 49.33 54527.32 88888.00 2015-11-11 14:45:26.250 315 12423.30 49.25 54527.30 88888.00 2015-11-11 14:45:26.375 315 12423.42 49.25 54527.28 88888.00 2015-11-11 14:45:26.500 315 12423.52 49.23 54527.22 88888.00 2015-11-11 14:45:26.625 315 12423.70 49.25 54527.20 88888.00 2015-11-11 14:45:26.750 315 12423.83 49.30 54527.15 88888.00 2015-11-11 14:45:26.875 315 12423.98 49.30 54527.12 88888.00 2015-11-11 14:45:27.000 315 12424.12 49.38 54527.07 88888.00 2015-11-11 14:45:27.125 315 12424.30 49.38 54527.05 88888.00 2015-11-11 14:45:27.250 315 12424.40 49.45 54527.03 88888.00 2015-11-11 14:45:27.375 315 12424.60 49.50 54527.00 88888.00 2015-11-11 14:45:27.500 315 12424.62 49.58 54526.95 88888.00 2015-11-11 14:45:27.625 315 12424.65 49.62 54526.93 88888.00 2015-11-11 14:45:27.750 315 12424.77 49.67 54526.85 88888.00 2015-11-11 14:45:27.875 315 12424.90 49.77 54526.78 88888.00 2015-11-11 14:45:28.000 315 12425.08 49.90 54526.75 88888.00 2015-11-11 14:45:28.125 315 12425.25 50.00 54526.72 88888.00 2015-11-11 14:45:28.250 315 12425.35 50.08 54526.65 88888.00 2015-11-11 14:45:28.375 315 12425.58 50.15 54526.62 88888.00 2015-11-11 14:45:28.500 315 12425.70 50.17 54526.57 88888.00 2015-11-11 14:45:28.625 315 12425.80 50.23 54526.50 88888.00 2015-11-11 14:45:28.750 315 12425.92 50.30 54526.47 88888.00 2015-11-11 14:45:28.875 315 12426.08 50.38 54526.45 88888.00 2015-11-11 14:45:29.000 315 12426.25 50.40 54526.38 88888.00 2015-11-11 14:45:29.125 315 12426.40 50.45 54526.35 88888.00 2015-11-11 14:45:29.250 315 12426.52 50.48 54526.32 88888.00 2015-11-11 14:45:29.375 315 12426.65 50.58 54526.28 88888.00 2015-11-11 14:45:29.500 315 12426.73 50.62 54526.25 88888.00 2015-11-11 14:45:29.625 315 12426.88 50.67 54526.20 88888.00 2015-11-11 14:45:29.750 315 12427.02 50.75 54526.15 88888.00 2015-11-11 14:45:29.875 315 12427.17 50.83 54526.10 88888.00 2015-11-11 14:45:30.000 315 12427.27 50.85 54526.03 88888.00 2015-11-11 14:45:30.125 315 12427.38 50.98 54526.00 88888.00 2015-11-11 14:45:30.250 315 12427.42 51.12 54525.97 88888.00 2015-11-11 14:45:30.375 315 12427.52 51.23 54525.93 88888.00 2015-11-11 14:45:30.500 315 12427.65 51.30 54525.88 88888.00 2015-11-11 14:45:30.625 315 12427.70 51.35 54525.80 88888.00 2015-11-11 14:45:30.750 315 12427.70 51.45 54525.78 88888.00 2015-11-11 14:45:30.875 315 12427.70 51.58 54525.72 88888.00 2015-11-11 14:45:31.000 315 12427.77 51.65 54525.68 88888.00 2015-11-11 14:45:31.125 315 12427.92 51.73 54525.65 88888.00 2015-11-11 14:45:31.250 315 12428.00 51.77 54525.60 88888.00 2015-11-11 14:45:31.375 315 12428.05 51.83 54525.55 88888.00 2015-11-11 14:45:31.500 315 12428.15 51.92 54525.50 88888.00 2015-11-11 14:45:31.625 315 12428.30 52.02 54525.45 88888.00 2015-11-11 14:45:31.750 315 12428.45 52.10 54525.43 88888.00 2015-11-11 14:45:31.875 315 12428.48 52.15 54525.38 88888.00 2015-11-11 14:45:32.000 315 12428.58 52.23 54525.32 88888.00 2015-11-11 14:45:32.125 315 12428.65 52.27 54525.25 88888.00 2015-11-11 14:45:32.250 315 12428.75 52.33 54525.20 88888.00 2015-11-11 14:45:32.375 315 12428.85 52.33 54525.18 88888.00 2015-11-11 14:45:32.500 315 12428.98 52.38 54525.12 88888.00 2015-11-11 14:45:32.625 315 12429.08 52.40 54525.10 88888.00 2015-11-11 14:45:32.750 315 12429.17 52.48 54525.05 88888.00 2015-11-11 14:45:32.875 315 12429.25 52.52 54525.03 88888.00 2015-11-11 14:45:33.000 315 12429.27 52.55 54524.95 88888.00 2015-11-11 14:45:33.125 315 12429.35 52.65 54524.93 88888.00 2015-11-11 14:45:33.250 315 12429.38 52.75 54524.90 88888.00 2015-11-11 14:45:33.375 315 12429.50 52.83 54524.88 88888.00 2015-11-11 14:45:33.500 315 12429.62 52.90 54524.85 88888.00 2015-11-11 14:45:33.625 315 12429.70 52.98 54524.80 88888.00 2015-11-11 14:45:33.750 315 12429.77 53.08 54524.78 88888.00 2015-11-11 14:45:33.875 315 12429.77 53.10 54524.75 88888.00 2015-11-11 14:45:34.000 315 12429.83 53.17 54524.70 88888.00 2015-11-11 14:45:34.125 315 12429.90 53.20 54524.68 88888.00 2015-11-11 14:45:34.250 315 12430.02 53.23 54524.68 88888.00 2015-11-11 14:45:34.375 315 12430.15 53.25 54524.60 88888.00 2015-11-11 14:45:34.500 315 12430.17 53.33 54524.55 88888.00 2015-11-11 14:45:34.625 315 12430.35 53.40 54524.50 88888.00 2015-11-11 14:45:34.750 315 12430.55 53.42 54524.47 88888.00 2015-11-11 14:45:34.875 315 12430.73 53.48 54524.45 88888.00 2015-11-11 14:45:35.000 315 12430.83 53.55 54524.40 88888.00 2015-11-11 14:45:35.125 315 12430.98 53.60 54524.38 88888.00 2015-11-11 14:45:35.250 315 12431.12 53.65 54524.35 88888.00 2015-11-11 14:45:35.375 315 12431.30 53.65 54524.30 88888.00 2015-11-11 14:45:35.500 315 12431.38 53.65 54524.30 88888.00 2015-11-11 14:45:35.625 315 12431.50 53.73 54524.25 88888.00 2015-11-11 14:45:35.750 315 12431.75 53.75 54524.20 88888.00 2015-11-11 14:45:35.875 315 12431.95 53.77 54524.15 88888.00 2015-11-11 14:45:36.000 315 12432.10 53.85 54524.12 88888.00 2015-11-11 14:45:36.125 315 12432.23 53.88 54524.07 88888.00 2015-11-11 14:45:36.250 315 12432.38 53.92 54524.03 88888.00 2015-11-11 14:45:36.375 315 12432.55 53.98 54524.00 88888.00 2015-11-11 14:45:36.500 315 12432.67 54.02 54523.97 88888.00 2015-11-11 14:45:36.625 315 12432.80 54.10 54523.95 88888.00 2015-11-11 14:45:36.750 315 12432.95 54.12 54523.90 88888.00 2015-11-11 14:45:36.875 315 12433.12 54.20 54523.85 88888.00 2015-11-11 14:45:37.000 315 12433.25 54.25 54523.82 88888.00 2015-11-11 14:45:37.125 315 12433.38 54.33 54523.82 88888.00 2015-11-11 14:45:37.250 315 12433.45 54.33 54523.78 88888.00 2015-11-11 14:45:37.375 315 12433.58 54.30 54523.70 88888.00 2015-11-11 14:45:37.500 315 12433.67 54.27 54523.62 88888.00 2015-11-11 14:45:37.625 315 12433.88 54.27 54523.62 88888.00 2015-11-11 14:45:37.750 315 12434.08 54.30 54523.65 88888.00 2015-11-11 14:45:37.875 315 12434.17 54.25 54523.60 88888.00 2015-11-11 14:45:38.000 315 12434.25 54.20 54523.53 88888.00 2015-11-11 14:45:38.125 315 12434.33 54.17 54523.50 88888.00 2015-11-11 14:45:38.250 315 12434.42 54.15 54523.50 88888.00 2015-11-11 14:45:38.375 315 12434.58 54.20 54523.47 88888.00 2015-11-11 14:45:38.500 315 12434.77 54.23 54523.43 88888.00 2015-11-11 14:45:38.625 315 12434.95 54.15 54523.40 88888.00 2015-11-11 14:45:38.750 315 12435.08 54.12 54523.38 88888.00 2015-11-11 14:45:38.875 315 12435.15 54.12 54523.35 88888.00 2015-11-11 14:45:39.000 315 12435.23 54.10 54523.30 88888.00 2015-11-11 14:45:39.125 315 12435.38 54.08 54523.28 88888.00 2015-11-11 14:45:39.250 315 12435.48 54.12 54523.28 88888.00 2015-11-11 14:45:39.375 315 12435.58 54.15 54523.25 88888.00 2015-11-11 14:45:39.500 315 12435.70 54.15 54523.22 88888.00 2015-11-11 14:45:39.625 315 12435.77 54.15 54523.20 88888.00 2015-11-11 14:45:39.750 315 12435.88 54.12 54523.18 88888.00 2015-11-11 14:45:39.875 315 12435.95 54.10 54523.15 88888.00 2015-11-11 14:45:40.000 315 12436.10 54.08 54523.12 88888.00 2015-11-11 14:45:40.125 315 12436.25 54.10 54523.12 88888.00 2015-11-11 14:45:40.250 315 12436.40 54.15 54523.10 88888.00 2015-11-11 14:45:40.375 315 12436.52 54.20 54523.10 88888.00 2015-11-11 14:45:40.500 315 12436.60 54.17 54523.05 88888.00 2015-11-11 14:45:40.625 315 12436.70 54.12 54523.00 88888.00 2015-11-11 14:45:40.750 315 12436.80 54.20 54523.03 88888.00 2015-11-11 14:45:40.875 315 12436.88 54.27 54523.00 88888.00 2015-11-11 14:45:41.000 315 12436.98 54.33 54522.97 88888.00 2015-11-11 14:45:41.125 315 12437.08 54.38 54522.95 88888.00 2015-11-11 14:45:41.250 315 12437.20 54.45 54522.95 88888.00 2015-11-11 14:45:41.375 315 12437.23 54.55 54522.95 88888.00 2015-11-11 14:45:41.500 315 12437.23 54.58 54522.90 88888.00 2015-11-11 14:45:41.625 315 12437.33 54.65 54522.88 88888.00 2015-11-11 14:45:41.750 315 12437.38 54.75 54522.90 88888.00 2015-11-11 14:45:41.875 315 12437.40 54.85 54522.88 88888.00 2015-11-11 14:45:42.000 315 12437.42 55.02 54522.82 88888.00 2015-11-11 14:45:42.125 315 12437.40 55.15 54522.85 88888.00 2015-11-11 14:45:42.250 315 12437.38 55.25 54522.82 88888.00 2015-11-11 14:45:42.375 315 12437.38 55.38 54522.80 88888.00 2015-11-11 14:45:42.500 315 12437.38 55.50 54522.80 88888.00 2015-11-11 14:45:42.625 315 12437.42 55.65 54522.78 88888.00 2015-11-11 14:45:42.750 315 12437.50 55.75 54522.82 88888.00 2015-11-11 14:45:42.875 315 12437.52 55.90 54522.82 88888.00 2015-11-11 14:45:43.000 315 12437.52 55.98 54522.80 88888.00 2015-11-11 14:45:43.125 315 12437.50 56.05 54522.82 88888.00 2015-11-11 14:45:43.250 315 12437.48 56.08 54522.80 88888.00 2015-11-11 14:45:43.375 315 12437.58 56.17 54522.78 88888.00 2015-11-11 14:45:43.500 315 12437.60 56.30 54522.80 88888.00 2015-11-11 14:45:43.625 315 12437.70 56.38 54522.78 88888.00 2015-11-11 14:45:43.750 315 12437.80 56.45 54522.80 88888.00 2015-11-11 14:45:43.875 315 12437.85 56.50 54522.80 88888.00 2015-11-11 14:45:44.000 315 12437.88 56.50 54522.78 88888.00 2015-11-11 14:45:44.125 315 12437.98 56.52 54522.82 88888.00 2015-11-11 14:45:44.250 315 12438.05 56.55 54522.85 88888.00 2015-11-11 14:45:44.375 315 12438.15 56.60 54522.85 88888.00 2015-11-11 14:45:44.500 315 12438.23 56.60 54522.82 88888.00 2015-11-11 14:45:44.625 315 12438.40 56.58 54522.85 88888.00 2015-11-11 14:45:44.750 315 12438.50 56.55 54522.85 88888.00 2015-11-11 14:45:44.875 315 12438.55 56.50 54522.85 88888.00 2015-11-11 14:45:45.000 315 12438.65 56.48 54522.90 88888.00 2015-11-11 14:45:45.125 315 12438.75 56.48 54522.85 88888.00 2015-11-11 14:45:45.250 315 12438.77 56.42 54522.90 88888.00 2015-11-11 14:45:45.375 315 12438.92 56.40 54522.93 88888.00 2015-11-11 14:45:45.500 315 12439.00 56.35 54522.93 88888.00 2015-11-11 14:45:45.625 315 12439.10 56.30 54522.93 88888.00 2015-11-11 14:45:45.750 315 12439.23 56.30 54522.95 88888.00 2015-11-11 14:45:45.875 315 12439.27 56.30 54522.97 88888.00 2015-11-11 14:45:46.000 315 12439.27 56.27 54523.00 88888.00 2015-11-11 14:45:46.125 315 12439.35 56.23 54523.03 88888.00 2015-11-11 14:45:46.250 315 12439.42 56.20 54523.05 88888.00 2015-11-11 14:45:46.375 315 12439.55 56.17 54523.03 88888.00 2015-11-11 14:45:46.500 315 12439.62 56.15 54523.03 88888.00 2015-11-11 14:45:46.625 315 12439.67 56.12 54523.05 88888.00 2015-11-11 14:45:46.750 315 12439.73 56.12 54523.07 88888.00 2015-11-11 14:45:46.875 315 12439.88 56.12 54523.10 88888.00 2015-11-11 14:45:47.000 315 12439.98 56.17 54523.10 88888.00 2015-11-11 14:45:47.125 315 12440.05 56.23 54523.12 88888.00 2015-11-11 14:45:47.250 315 12440.08 56.23 54523.15 88888.00 2015-11-11 14:45:47.375 315 12440.12 56.30 54523.18 88888.00 2015-11-11 14:45:47.500 315 12440.15 56.35 54523.18 88888.00 2015-11-11 14:45:47.625 315 12440.20 56.45 54523.18 88888.00 2015-11-11 14:45:47.750 315 12440.25 56.52 54523.18 88888.00 2015-11-11 14:45:47.875 315 12440.27 56.55 54523.20 88888.00 2015-11-11 14:45:48.000 315 12440.33 56.70 54523.18 88888.00 2015-11-11 14:45:48.125 315 12440.38 56.80 54523.18 88888.00 2015-11-11 14:45:48.250 315 12440.35 56.85 54523.20 88888.00 2015-11-11 14:45:48.375 315 12440.38 56.90 54523.18 88888.00 2015-11-11 14:45:48.500 315 12440.40 56.98 54523.18 88888.00 2015-11-11 14:45:48.625 315 12440.38 57.05 54523.20 88888.00 2015-11-11 14:45:48.750 315 12440.40 57.15 54523.20 88888.00 2015-11-11 14:45:48.875 315 12440.50 57.25 54523.22 88888.00 2015-11-11 14:45:49.000 315 12440.60 57.30 54523.20 88888.00 2015-11-11 14:45:49.125 315 12440.58 57.35 54523.20 88888.00 2015-11-11 14:45:49.250 315 12440.50 57.48 54523.22 88888.00 2015-11-11 14:45:49.375 315 12440.52 57.58 54523.22 88888.00 2015-11-11 14:45:49.500 315 12440.60 57.65 54523.25 88888.00 2015-11-11 14:45:49.625 315 12440.65 57.67 54523.22 88888.00 2015-11-11 14:45:49.750 315 12440.65 57.70 54523.20 88888.00 2015-11-11 14:45:49.875 315 12440.70 57.77 54523.20 88888.00 2015-11-11 14:45:50.000 315 12440.70 57.83 54523.18 88888.00 2015-11-11 14:45:50.125 315 12440.67 57.85 54523.22 88888.00 2015-11-11 14:45:50.250 315 12440.70 57.90 54523.20 88888.00 2015-11-11 14:45:50.375 315 12440.75 57.95 54523.20 88888.00 2015-11-11 14:45:50.500 315 12440.70 58.00 54523.22 88888.00 2015-11-11 14:45:50.625 315 12440.67 58.02 54523.20 88888.00 2015-11-11 14:45:50.750 315 12440.73 58.05 54523.22 88888.00 2015-11-11 14:45:50.875 315 12440.73 58.08 54523.22 88888.00 2015-11-11 14:45:51.000 315 12440.75 58.05 54523.25 88888.00 2015-11-11 14:45:51.125 315 12440.77 58.02 54523.22 88888.00 2015-11-11 14:45:51.250 315 12440.75 58.02 54523.22 88888.00 2015-11-11 14:45:51.375 315 12440.73 58.05 54523.25 88888.00 2015-11-11 14:45:51.500 315 12440.77 58.10 54523.25 88888.00 2015-11-11 14:45:51.625 315 12440.80 58.12 54523.22 88888.00 2015-11-11 14:45:51.750 315 12440.77 58.12 54523.22 88888.00 2015-11-11 14:45:51.875 315 12440.75 58.10 54523.25 88888.00 2015-11-11 14:45:52.000 315 12440.80 58.08 54523.25 88888.00 2015-11-11 14:45:52.125 315 12440.75 58.10 54523.28 88888.00 2015-11-11 14:45:52.250 315 12440.73 58.15 54523.25 88888.00 2015-11-11 14:45:52.375 315 12440.75 58.15 54523.28 88888.00 2015-11-11 14:45:52.500 315 12440.77 58.17 54523.28 88888.00 2015-11-11 14:45:52.625 315 12440.80 58.20 54523.30 88888.00 2015-11-11 14:45:52.750 315 12440.80 58.25 54523.28 88888.00 2015-11-11 14:45:52.875 315 12440.80 58.25 54523.30 88888.00 2015-11-11 14:45:53.000 315 12440.83 58.30 54523.30 88888.00 2015-11-11 14:45:53.125 315 12440.80 58.30 54523.32 88888.00 2015-11-11 14:45:53.250 315 12440.75 58.35 54523.35 88888.00 2015-11-11 14:45:53.375 315 12440.73 58.38 54523.32 88888.00 2015-11-11 14:45:53.500 315 12440.75 58.42 54523.32 88888.00 2015-11-11 14:45:53.625 315 12440.77 58.48 54523.32 88888.00 2015-11-11 14:45:53.750 315 12440.80 58.50 54523.35 88888.00 2015-11-11 14:45:53.875 315 12440.77 58.52 54523.38 88888.00 2015-11-11 14:45:54.000 315 12440.77 58.52 54523.35 88888.00 2015-11-11 14:45:54.125 315 12440.77 58.55 54523.35 88888.00 2015-11-11 14:45:54.250 315 12440.70 58.55 54523.40 88888.00 2015-11-11 14:45:54.375 315 12440.75 58.60 54523.40 88888.00 2015-11-11 14:45:54.500 315 12440.75 58.67 54523.40 88888.00 2015-11-11 14:45:54.625 315 12440.67 58.70 54523.43 88888.00 2015-11-11 14:45:54.750 315 12440.70 58.73 54523.43 88888.00 2015-11-11 14:45:54.875 315 12440.70 58.80 54523.43 88888.00 2015-11-11 14:45:55.000 315 12440.67 58.88 54523.45 88888.00 2015-11-11 14:45:55.125 315 12440.65 58.95 54523.47 88888.00 2015-11-11 14:45:55.250 315 12440.60 59.08 54523.47 88888.00 2015-11-11 14:45:55.375 315 12440.58 59.12 54523.50 88888.00 2015-11-11 14:45:55.500 315 12440.52 59.15 54523.53 88888.00 2015-11-11 14:45:55.625 315 12440.52 59.20 54523.53 88888.00 2015-11-11 14:45:55.750 315 12440.48 59.27 54523.53 88888.00 2015-11-11 14:45:55.875 315 12440.40 59.42 54523.55 88888.00 2015-11-11 14:45:56.000 315 12440.35 59.52 54523.55 88888.00 2015-11-11 14:45:56.125 315 12440.27 59.62 54523.57 88888.00 2015-11-11 14:45:56.250 315 12440.17 59.73 54523.55 88888.00 2015-11-11 14:45:56.375 315 12440.20 59.83 54523.55 88888.00 2015-11-11 14:45:56.500 315 12440.23 59.95 54523.62 88888.00 2015-11-11 14:45:56.625 315 12440.20 60.05 54523.62 88888.00 2015-11-11 14:45:56.750 315 12440.20 60.15 54523.60 88888.00 2015-11-11 14:45:56.875 315 12440.17 60.20 54523.62 88888.00 2015-11-11 14:45:57.000 315 12440.15 60.30 54523.60 88888.00 2015-11-11 14:45:57.125 315 12440.17 60.42 54523.62 88888.00 2015-11-11 14:45:57.250 315 12440.08 60.50 54523.62 88888.00 2015-11-11 14:45:57.375 315 12440.02 60.55 54523.62 88888.00 2015-11-11 14:45:57.500 315 12440.00 60.70 54523.62 88888.00 2015-11-11 14:45:57.625 315 12440.00 60.83 54523.65 88888.00 2015-11-11 14:45:57.750 315 12439.85 60.88 54523.65 88888.00 2015-11-11 14:45:57.875 315 12439.75 60.92 54523.68 88888.00 2015-11-11 14:45:58.000 315 12439.77 61.00 54523.68 88888.00 2015-11-11 14:45:58.125 315 12439.85 61.08 54523.70 88888.00 2015-11-11 14:45:58.250 315 12439.77 61.15 54523.70 88888.00 2015-11-11 14:45:58.375 315 12439.80 61.20 54523.72 88888.00 2015-11-11 14:45:58.500 315 12439.77 61.33 54523.72 88888.00 2015-11-11 14:45:58.625 315 12439.73 61.42 54523.70 88888.00 2015-11-11 14:45:58.750 315 12439.67 61.50 54523.72 88888.00 2015-11-11 14:45:58.875 315 12439.60 61.55 54523.72 88888.00 2015-11-11 14:45:59.000 315 12439.58 61.60 54523.72 88888.00 2015-11-11 14:45:59.125 315 12439.58 61.67 54523.72 88888.00 2015-11-11 14:45:59.250 315 12439.60 61.75 54523.72 88888.00 2015-11-11 14:45:59.375 315 12439.62 61.80 54523.72 88888.00 2015-11-11 14:45:59.500 315 12439.67 61.90 54523.75 88888.00 2015-11-11 14:45:59.625 315 12439.70 61.98 54523.75 88888.00 2015-11-11 14:45:59.750 315 12439.73 62.02 54523.75 88888.00 2015-11-11 14:45:59.875 315 12439.75 62.05 54523.72 88888.00 2015-11-11 14:46:00.000 315 12439.70 62.12 54523.75 88888.00 2015-11-11 14:46:00.125 315 12439.73 62.23 54523.78 88888.00 2015-11-11 14:46:00.250 315 12439.75 62.30 54523.78 88888.00 2015-11-11 14:46:00.375 315 12439.77 62.35 54523.78 88888.00 2015-11-11 14:46:00.500 315 12439.80 62.45 54523.75 88888.00 2015-11-11 14:46:00.625 315 12439.80 62.50 54523.75 88888.00 2015-11-11 14:46:00.750 315 12439.88 62.60 54523.78 88888.00 2015-11-11 14:46:00.875 315 12439.92 62.73 54523.80 88888.00 2015-11-11 14:46:01.000 315 12439.85 62.83 54523.78 88888.00 2015-11-11 14:46:01.125 315 12439.77 62.90 54523.78 88888.00 2015-11-11 14:46:01.250 315 12439.70 63.05 54523.80 88888.00 2015-11-11 14:46:01.375 315 12439.65 63.17 54523.80 88888.00 2015-11-11 14:46:01.500 315 12439.62 63.33 54523.82 88888.00 2015-11-11 14:46:01.625 315 12439.65 63.40 54523.82 88888.00 2015-11-11 14:46:01.750 315 12439.55 63.50 54523.82 88888.00 2015-11-11 14:46:01.875 315 12439.52 63.62 54523.85 88888.00 2015-11-11 14:46:02.000 315 12439.48 63.75 54523.82 88888.00 2015-11-11 14:46:02.125 315 12439.40 63.85 54523.80 88888.00 2015-11-11 14:46:02.250 315 12439.27 63.98 54523.88 88888.00 2015-11-11 14:46:02.375 315 12439.27 64.08 54523.90 88888.00 2015-11-11 14:46:02.500 315 12439.27 64.20 54523.90 88888.00 2015-11-11 14:46:02.625 315 12439.23 64.33 54523.90 88888.00 2015-11-11 14:46:02.750 315 12439.15 64.45 54523.88 88888.00 2015-11-11 14:46:02.875 315 12439.08 64.50 54523.88 88888.00 2015-11-11 14:46:03.000 315 12439.05 64.58 54523.90 88888.00 2015-11-11 14:46:03.125 315 12439.10 64.65 54523.93 88888.00 2015-11-11 14:46:03.250 315 12439.10 64.72 54523.95 88888.00 2015-11-11 14:46:03.375 315 12439.17 64.80 54523.93 88888.00 2015-11-11 14:46:03.500 315 12439.20 64.83 54523.93 88888.00 2015-11-11 14:46:03.625 315 12439.23 64.88 54523.97 88888.00 2015-11-11 14:46:03.750 315 12439.23 64.88 54523.97 88888.00 2015-11-11 14:46:03.875 315 12439.20 64.88 54523.97 88888.00 2015-11-11 14:46:04.000 315 12439.20 64.85 54524.00 88888.00 2015-11-11 14:46:04.125 315 12439.23 64.92 54524.03 88888.00 2015-11-11 14:46:04.250 315 12439.23 64.90 54524.03 88888.00 2015-11-11 14:46:04.375 315 12439.30 64.92 54524.03 88888.00 2015-11-11 14:46:04.500 315 12439.30 64.95 54524.03 88888.00 2015-11-11 14:46:04.625 315 12439.33 64.95 54524.03 88888.00 2015-11-11 14:46:04.750 315 12439.38 64.95 54524.03 88888.00 2015-11-11 14:46:04.875 315 12439.42 64.92 54524.03 88888.00 2015-11-11 14:46:05.000 315 12439.52 64.92 54524.03 88888.00 2015-11-11 14:46:05.125 315 12439.65 64.97 54524.03 88888.00 2015-11-11 14:46:05.250 315 12439.70 65.00 54524.05 88888.00 2015-11-11 14:46:05.375 315 12439.75 64.97 54524.05 88888.00 2015-11-11 14:46:05.500 315 12439.77 65.00 54524.07 88888.00 2015-11-11 14:46:05.625 315 12439.83 65.00 54524.05 88888.00 2015-11-11 14:46:05.750 315 12439.98 65.05 54524.05 88888.00 2015-11-11 14:46:05.875 315 12440.12 65.08 54524.03 88888.00 2015-11-11 14:46:06.000 315 12440.23 65.10 54524.03 88888.00 2015-11-11 14:46:06.125 315 12440.25 65.17 54524.05 88888.00 2015-11-11 14:46:06.250 315 12440.25 65.22 54524.07 88888.00 2015-11-11 14:46:06.375 315 12440.38 65.28 54524.05 88888.00 2015-11-11 14:46:06.500 315 12440.45 65.33 54524.03 88888.00 2015-11-11 14:46:06.625 315 12440.65 65.33 54524.03 88888.00 2015-11-11 14:46:06.750 315 12440.75 65.38 54524.03 88888.00 2015-11-11 14:46:06.875 315 12440.75 65.40 54524.00 88888.00 2015-11-11 14:46:07.000 315 12440.83 65.47 54523.97 88888.00 2015-11-11 14:46:07.125 315 12441.02 65.55 54523.95 88888.00 2015-11-11 14:46:07.250 315 12441.12 65.60 54523.97 88888.00 2015-11-11 14:46:07.375 315 12441.25 65.67 54523.95 88888.00 2015-11-11 14:46:07.500 315 12441.30 65.72 54523.95 88888.00 2015-11-11 14:46:07.625 315 12441.42 65.78 54523.93 88888.00 2015-11-11 14:46:07.750 315 12441.60 65.83 54523.93 88888.00 2015-11-11 14:46:07.875 315 12441.73 65.88 54523.93 88888.00 2015-11-11 14:46:08.000 315 12441.85 65.92 54523.93 88888.00 2015-11-11 14:46:08.125 315 12442.05 66.00 54523.93 88888.00 2015-11-11 14:46:08.250 315 12442.12 66.05 54523.88 88888.00 2015-11-11 14:46:08.375 315 12442.25 66.10 54523.85 88888.00 2015-11-11 14:46:08.500 315 12442.35 66.17 54523.82 88888.00 2015-11-11 14:46:08.625 315 12442.45 66.20 54523.85 88888.00 2015-11-11 14:46:08.750 315 12442.60 66.25 54523.80 88888.00 2015-11-11 14:46:08.875 315 12442.75 66.35 54523.78 88888.00 2015-11-11 14:46:09.000 315 12442.92 66.40 54523.70 88888.00 2015-11-11 14:46:09.125 315 12443.08 66.45 54523.72 88888.00 2015-11-11 14:46:09.250 315 12443.17 66.47 54523.68 88888.00 2015-11-11 14:46:09.375 315 12443.33 66.50 54523.68 88888.00 2015-11-11 14:46:09.500 315 12443.50 66.58 54523.65 88888.00 2015-11-11 14:46:09.625 315 12443.65 66.65 54523.62 88888.00 2015-11-11 14:46:09.750 315 12443.75 66.70 54523.60 88888.00 2015-11-11 14:46:09.875 315 12443.95 66.75 54523.57 88888.00 2015-11-11 14:46:10.000 315 12444.08 66.83 54523.55 88888.00 2015-11-11 14:46:10.125 315 12444.17 66.88 54523.55 88888.00 2015-11-11 14:46:10.250 315 12444.27 66.92 54523.55 88888.00 2015-11-11 14:46:10.375 315 12444.42 67.00 54523.53 88888.00 2015-11-11 14:46:10.500 315 12444.52 67.03 54523.50 88888.00 2015-11-11 14:46:10.625 315 12444.60 67.10 54523.50 88888.00 2015-11-11 14:46:10.750 315 12444.70 67.17 54523.50 88888.00 2015-11-11 14:46:10.875 315 12444.88 67.22 54523.45 88888.00 2015-11-11 14:46:11.000 315 12445.02 67.25 54523.43 88888.00 2015-11-11 14:46:11.125 315 12445.12 67.30 54523.40 88888.00 2015-11-11 14:46:11.250 315 12445.23 67.33 54523.40 88888.00 2015-11-11 14:46:11.375 315 12445.30 67.40 54523.38 88888.00 2015-11-11 14:46:11.500 315 12445.40 67.50 54523.38 88888.00 2015-11-11 14:46:11.625 315 12445.58 67.58 54523.35 88888.00 2015-11-11 14:46:11.750 315 12445.67 67.60 54523.32 88888.00 2015-11-11 14:46:11.875 315 12445.80 67.60 54523.35 88888.00 2015-11-11 14:46:12.000 315 12445.92 67.67 54523.32 88888.00 2015-11-11 14:46:12.125 315 12446.08 67.75 54523.32 88888.00 2015-11-11 14:46:12.250 315 12446.20 67.78 54523.28 88888.00 2015-11-11 14:46:12.375 315 12446.35 67.83 54523.25 88888.00 2015-11-11 14:46:12.500 315 12446.45 67.85 54523.22 88888.00 2015-11-11 14:46:12.625 315 12446.52 67.90 54523.20 88888.00 2015-11-11 14:46:12.750 315 12446.58 67.92 54523.22 88888.00 2015-11-11 14:46:12.875 315 12446.65 67.97 54523.20 88888.00 2015-11-11 14:46:13.000 315 12446.77 68.05 54523.18 88888.00 2015-11-11 14:46:13.125 315 12446.88 68.10 54523.18 88888.00 2015-11-11 14:46:13.250 315 12446.92 68.12 54523.15 88888.00 2015-11-11 14:46:13.375 315 12447.02 68.15 54523.15 88888.00 2015-11-11 14:46:13.500 315 12447.15 68.20 54523.15 88888.00 2015-11-11 14:46:13.625 315 12447.20 68.28 54523.12 88888.00 2015-11-11 14:46:13.750 315 12447.27 68.38 54523.12 88888.00 2015-11-11 14:46:13.875 315 12447.33 68.45 54523.10 88888.00 2015-11-11 14:46:14.000 315 12447.38 68.53 54523.07 88888.00 2015-11-11 14:46:14.125 315 12447.42 68.62 54523.07 88888.00 2015-11-11 14:46:14.250 315 12447.50 68.67 54523.07 88888.00 2015-11-11 14:46:14.375 315 12447.60 68.78 54523.07 88888.00 2015-11-11 14:46:14.500 315 12447.67 68.90 54523.07 88888.00 2015-11-11 14:46:14.625 315 12447.70 69.00 54523.05 88888.00 2015-11-11 14:46:14.750 315 12447.70 69.12 54523.03 88888.00 2015-11-11 14:46:14.875 315 12447.67 69.25 54523.03 88888.00 2015-11-11 14:46:15.000 315 12447.62 69.35 54522.97 88888.00 2015-11-11 14:46:15.125 315 12447.60 69.53 54523.03 88888.00 2015-11-11 14:46:15.250 315 12447.58 69.67 54523.00 88888.00 2015-11-11 14:46:15.375 315 12447.62 69.78 54523.00 88888.00 2015-11-11 14:46:15.500 315 12447.62 69.95 54523.03 88888.00 2015-11-11 14:46:15.625 315 12447.52 70.08 54523.00 88888.00 2015-11-11 14:46:15.750 315 12447.42 70.20 54523.00 88888.00 2015-11-11 14:46:15.875 315 12447.33 70.38 54522.97 88888.00 2015-11-11 14:46:16.000 315 12447.33 70.50 54523.00 88888.00 2015-11-11 14:46:16.125 315 12447.30 70.65 54523.03 88888.00 2015-11-11 14:46:16.250 315 12447.27 70.80 54523.07 88888.00 2015-11-11 14:46:16.375 315 12447.23 70.92 54523.05 88888.00 2015-11-11 14:46:16.500 315 12447.02 71.08 54523.05 88888.00 2015-11-11 14:46:16.625 315 12446.95 71.20 54523.07 88888.00 2015-11-11 14:46:16.750 315 12446.98 71.28 54523.10 88888.00 2015-11-11 14:46:16.875 315 12447.05 71.40 54523.07 88888.00 2015-11-11 14:46:17.000 315 12447.05 71.45 54523.05 88888.00 2015-11-11 14:46:17.125 315 12447.05 71.55 54523.07 88888.00 2015-11-11 14:46:17.250 315 12446.95 71.55 54523.10 88888.00 2015-11-11 14:46:17.375 315 12446.98 71.62 54523.10 88888.00 2015-11-11 14:46:17.500 315 12447.05 71.70 54523.12 88888.00 2015-11-11 14:46:17.625 315 12447.02 71.75 54523.12 88888.00 2015-11-11 14:46:17.750 315 12446.95 71.80 54523.15 88888.00 2015-11-11 14:46:17.875 315 12446.98 71.85 54523.15 88888.00 2015-11-11 14:46:18.000 315 12446.92 71.90 54523.12 88888.00 2015-11-11 14:46:18.125 315 12446.92 71.92 54523.18 88888.00 2015-11-11 14:46:18.250 315 12447.02 71.95 54523.20 88888.00 2015-11-11 14:46:18.375 315 12447.10 71.97 54523.18 88888.00 2015-11-11 14:46:18.500 315 12447.10 71.95 54523.20 88888.00 2015-11-11 14:46:18.625 315 12447.08 71.97 54523.20 88888.00 2015-11-11 14:46:18.750 315 12447.10 72.03 54523.25 88888.00 2015-11-11 14:46:18.875 315 12447.15 72.03 54523.25 88888.00 2015-11-11 14:46:19.000 315 12447.15 72.08 54523.25 88888.00 2015-11-11 14:46:19.125 315 12447.15 72.08 54523.22 88888.00 2015-11-11 14:46:19.250 315 12447.15 72.05 54523.25 88888.00 2015-11-11 14:46:19.375 315 12447.23 72.08 54523.28 88888.00 2015-11-11 14:46:19.500 315 12447.23 72.12 54523.30 88888.00 2015-11-11 14:46:19.625 315 12447.23 72.10 54523.32 88888.00 2015-11-11 14:46:19.750 315 12447.27 72.10 54523.38 88888.00 2015-11-11 14:46:19.875 315 12447.33 72.15 54523.38 88888.00 2015-11-11 14:46:20.000 315 12447.35 72.12 54523.38 88888.00 2015-11-11 14:46:20.125 315 12447.30 72.15 54523.40 88888.00 2015-11-11 14:46:20.250 315 12447.27 72.20 54523.43 88888.00 2015-11-11 14:46:20.375 315 12447.30 72.25 54523.43 88888.00 2015-11-11 14:46:20.500 315 12447.30 72.25 54523.43 88888.00 2015-11-11 14:46:20.625 315 12447.33 72.28 54523.43 88888.00 2015-11-11 14:46:20.750 315 12447.38 72.33 54523.45 88888.00 2015-11-11 14:46:20.875 315 12447.42 72.38 54523.45 88888.00 2015-11-11 14:46:21.000 315 12447.42 72.40 54523.45 88888.00 2015-11-11 14:46:21.125 315 12447.38 72.47 54523.47 88888.00 2015-11-11 14:46:21.250 315 12447.33 72.55 54523.47 88888.00 2015-11-11 14:46:21.375 315 12447.38 72.55 54523.47 88888.00 2015-11-11 14:46:21.500 315 12447.48 72.58 54523.47 88888.00 2015-11-11 14:46:21.625 315 12447.50 72.62 54523.50 88888.00 2015-11-11 14:46:21.750 315 12447.50 72.72 54523.50 88888.00 2015-11-11 14:46:21.875 315 12447.55 72.78 54523.53 88888.00 2015-11-11 14:46:22.000 315 12447.55 72.80 54523.50 88888.00 2015-11-11 14:46:22.125 315 12447.60 72.85 54523.53 88888.00 2015-11-11 14:46:22.250 315 12447.62 72.92 54523.50 88888.00 2015-11-11 14:46:22.375 315 12447.58 73.03 54523.53 88888.00 2015-11-11 14:46:22.500 315 12447.55 73.08 54523.57 88888.00 2015-11-11 14:46:22.625 315 12447.60 73.15 54523.57 88888.00 2015-11-11 14:46:22.750 315 12447.60 73.22 54523.55 88888.00 2015-11-11 14:46:22.875 315 12447.60 73.28 54523.55 88888.00 2015-11-11 14:46:23.000 315 12447.58 73.33 54523.55 88888.00 2015-11-11 14:46:23.125 315 12447.58 73.35 54523.55 88888.00 2015-11-11 14:46:23.250 315 12447.55 73.45 54523.57 88888.00 2015-11-11 14:46:23.375 315 12447.52 73.53 54523.57 88888.00 2015-11-11 14:46:23.500 315 12447.55 73.58 54523.57 88888.00 2015-11-11 14:46:23.625 315 12447.65 73.65 54523.60 88888.00 2015-11-11 14:46:23.750 315 12447.75 73.75 54523.62 88888.00 2015-11-11 14:46:23.875 315 12447.75 73.78 54523.60 88888.00 2015-11-11 14:46:24.000 315 12447.77 73.83 54523.57 88888.00 2015-11-11 14:46:24.125 315 12447.80 73.90 54523.60 88888.00 2015-11-11 14:46:24.250 315 12447.80 73.95 54523.62 88888.00 2015-11-11 14:46:24.375 315 12447.88 74.03 54523.65 88888.00 2015-11-11 14:46:24.500 315 12447.95 74.08 54523.65 88888.00 2015-11-11 14:46:24.625 315 12447.90 74.17 54523.62 88888.00 2015-11-11 14:46:24.750 315 12447.88 74.28 54523.65 88888.00 2015-11-11 14:46:24.875 315 12447.95 74.33 54523.65 88888.00 2015-11-11 14:46:25.000 315 12448.00 74.40 54523.65 88888.00 2015-11-11 14:46:25.125 315 12448.08 74.45 54523.65 88888.00 2015-11-11 14:46:25.250 315 12448.15 74.60 54523.68 88888.00 2015-11-11 14:46:25.375 315 12448.17 74.65 54523.68 88888.00 2015-11-11 14:46:25.500 315 12448.17 74.72 54523.68 88888.00 2015-11-11 14:46:25.625 315 12448.23 74.83 54523.65 88888.00 2015-11-11 14:46:25.750 315 12448.27 74.95 54523.65 88888.00 2015-11-11 14:46:25.875 315 12448.35 75.08 54523.65 88888.00 2015-11-11 14:46:26.000 315 12448.42 75.17 54523.62 88888.00 2015-11-11 14:46:26.125 315 12448.48 75.30 54523.68 88888.00 2015-11-11 14:46:26.250 315 12448.55 75.40 54523.68 88888.00 2015-11-11 14:46:26.375 315 12448.62 75.53 54523.68 88888.00 2015-11-11 14:46:26.500 315 12448.60 75.65 54523.68 88888.00 2015-11-11 14:46:26.625 315 12448.65 75.80 54523.68 88888.00 2015-11-11 14:46:26.750 315 12448.67 75.88 54523.68 88888.00 2015-11-11 14:46:26.875 315 12448.70 75.97 54523.65 88888.00 2015-11-11 14:46:27.000 315 12448.77 76.10 54523.62 88888.00 2015-11-11 14:46:27.125 315 12448.85 76.20 54523.62 88888.00 2015-11-11 14:46:27.250 315 12448.88 76.35 54523.62 88888.00 2015-11-11 14:46:27.375 315 12448.92 76.47 54523.60 88888.00 2015-11-11 14:46:27.500 315 12448.95 76.60 54523.60 88888.00 2015-11-11 14:46:27.625 315 12449.10 76.75 54523.62 88888.00 2015-11-11 14:46:27.750 315 12449.20 76.83 54523.62 88888.00 2015-11-11 14:46:27.875 315 12449.23 76.90 54523.62 88888.00 2015-11-11 14:46:28.000 315 12449.23 76.97 54523.60 88888.00 2015-11-11 14:46:28.125 315 12449.30 77.05 54523.62 88888.00 2015-11-11 14:46:28.250 315 12449.35 77.15 54523.62 88888.00 2015-11-11 14:46:28.375 315 12449.45 77.28 54523.62 88888.00 2015-11-11 14:46:28.500 315 12449.48 77.40 54523.62 88888.00 2015-11-11 14:46:28.625 315 12449.52 77.50 54523.62 88888.00 2015-11-11 14:46:28.750 315 12449.55 77.58 54523.60 88888.00 2015-11-11 14:46:28.875 315 12449.65 77.65 54523.60 88888.00 2015-11-11 14:46:29.000 315 12449.77 77.75 54523.55 88888.00 2015-11-11 14:46:29.125 315 12449.85 77.88 54523.57 88888.00 2015-11-11 14:46:29.250 315 12449.88 77.97 54523.60 88888.00 2015-11-11 14:46:29.375 315 12449.92 78.10 54523.60 88888.00 2015-11-11 14:46:29.500 315 12450.02 78.22 54523.62 88888.00 2015-11-11 14:46:29.625 315 12450.02 78.28 54523.62 88888.00 2015-11-11 14:46:29.750 315 12450.05 78.40 54523.65 88888.00 2015-11-11 14:46:29.875 315 12450.10 78.55 54523.62 88888.00 2015-11-11 14:46:30.000 315 12450.15 78.67 54523.60 88888.00 2015-11-11 14:46:30.125 315 12450.12 78.75 54523.62 88888.00 2015-11-11 14:46:30.250 315 12450.10 78.97 54523.62 88888.00 2015-11-11 14:46:30.375 315 12450.20 79.10 54523.62 88888.00 2015-11-11 14:46:30.500 315 12450.30 79.17 54523.65 88888.00 2015-11-11 14:46:30.625 315 12450.33 79.33 54523.62 88888.00 2015-11-11 14:46:30.750 315 12450.25 79.50 54523.65 88888.00 2015-11-11 14:46:30.875 315 12450.17 79.65 54523.65 88888.00 2015-11-11 14:46:31.000 315 12450.17 79.80 54523.65 88888.00 2015-11-11 14:46:31.125 315 12450.20 79.95 54523.65 88888.00 2015-11-11 14:46:31.250 315 12450.23 80.08 54523.68 88888.00 2015-11-11 14:46:31.375 315 12450.30 80.20 54523.68 88888.00 2015-11-11 14:46:31.500 315 12450.33 80.35 54523.68 88888.00 2015-11-11 14:46:31.625 315 12450.38 80.45 54523.68 88888.00 2015-11-11 14:46:31.750 315 12450.38 80.58 54523.68 88888.00 2015-11-11 14:46:31.875 315 12450.35 80.72 54523.68 88888.00 2015-11-11 14:46:32.000 315 12450.40 80.85 54523.70 88888.00 2015-11-11 14:46:32.125 315 12450.40 81.03 54523.72 88888.00 2015-11-11 14:46:32.250 315 12450.38 81.15 54523.70 88888.00 2015-11-11 14:46:32.375 315 12450.45 81.22 54523.70 88888.00 2015-11-11 14:46:32.500 315 12450.60 81.35 54523.70 88888.00 2015-11-11 14:46:32.625 315 12450.62 81.50 54523.68 88888.00 2015-11-11 14:46:32.750 315 12450.67 81.60 54523.62 88888.00 2015-11-11 14:46:32.875 315 12450.77 81.70 54523.65 88888.00 2015-11-11 14:46:33.000 315 12450.83 81.80 54523.65 88888.00 2015-11-11 14:46:33.125 315 12450.80 81.92 54523.70 88888.00 2015-11-11 14:46:33.250 315 12450.85 82.00 54523.70 88888.00 2015-11-11 14:46:33.375 315 12451.02 82.08 54523.68 88888.00 2015-11-11 14:46:33.500 315 12451.12 82.20 54523.70 88888.00 2015-11-11 14:46:33.625 315 12451.25 82.33 54523.70 88888.00 2015-11-11 14:46:33.750 315 12451.33 82.40 54523.72 88888.00 2015-11-11 14:46:33.875 315 12451.42 82.47 54523.70 88888.00 2015-11-11 14:46:34.000 315 12451.45 82.50 54523.68 88888.00 2015-11-11 14:46:34.125 315 12451.48 82.58 54523.70 88888.00 2015-11-11 14:46:34.250 315 12451.55 82.67 54523.68 88888.00 2015-11-11 14:46:34.375 315 12451.67 82.85 54523.68 88888.00 2015-11-11 14:46:34.500 315 12451.77 83.00 54523.65 88888.00 2015-11-11 14:46:34.625 315 12451.83 83.12 54523.65 88888.00 2015-11-11 14:46:34.750 315 12451.90 83.22 54523.65 88888.00 2015-11-11 14:46:34.875 315 12451.95 83.30 54523.68 88888.00 2015-11-11 14:46:35.000 315 12451.98 83.40 54523.68 88888.00 2015-11-11 14:46:35.125 315 12452.02 83.55 54523.68 88888.00 2015-11-11 14:46:35.250 315 12452.00 83.72 54523.70 88888.00 2015-11-11 14:46:35.375 315 12452.08 83.85 54523.70 88888.00 2015-11-11 14:46:35.500 315 12452.15 83.97 54523.70 88888.00 2015-11-11 14:46:35.625 315 12452.27 84.12 54523.72 88888.00 2015-11-11 14:46:35.750 315 12452.35 84.22 54523.70 88888.00 2015-11-11 14:46:35.875 315 12452.40 84.35 54523.70 88888.00 2015-11-11 14:46:36.000 315 12452.48 84.50 54523.72 88888.00 2015-11-11 14:46:36.125 315 12452.60 84.67 54523.72 88888.00 2015-11-11 14:46:36.250 315 12452.62 84.83 54523.75 88888.00 2015-11-11 14:46:36.375 315 12452.73 84.92 54523.75 88888.00 2015-11-11 14:46:36.500 315 12452.80 85.05 54523.72 88888.00 2015-11-11 14:46:36.625 315 12452.95 85.22 54523.70 88888.00 2015-11-11 14:46:36.750 315 12453.00 85.42 54523.68 88888.00 2015-11-11 14:46:36.875 315 12453.10 85.55 54523.68 88888.00 2015-11-11 14:46:37.000 315 12453.17 85.67 54523.62 88888.00 2015-11-11 14:46:37.125 315 12453.35 85.88 54523.65 88888.00 2015-11-11 14:46:37.250 315 12453.48 86.03 54523.65 88888.00 2015-11-11 14:46:37.375 315 12453.60 86.12 54523.65 88888.00 2015-11-11 14:46:37.500 315 12453.77 86.30 54523.68 88888.00 2015-11-11 14:46:37.625 315 12453.95 86.47 54523.65 88888.00 2015-11-11 14:46:37.750 315 12454.05 86.62 54523.60 88888.00 2015-11-11 14:46:37.875 315 12454.15 86.78 54523.60 88888.00 2015-11-11 14:46:38.000 315 12454.23 86.88 54523.60 88888.00 2015-11-11 14:46:38.125 315 12454.40 87.03 54523.57 88888.00 2015-11-11 14:46:38.250 315 12454.58 87.12 54523.60 88888.00 2015-11-11 14:46:38.375 315 12454.75 87.22 54523.55 88888.00 2015-11-11 14:46:38.500 315 12454.90 87.35 54523.55 88888.00 2015-11-11 14:46:38.625 315 12455.08 87.45 54523.53 88888.00 2015-11-11 14:46:38.750 315 12455.17 87.58 54523.55 88888.00 2015-11-11 14:46:38.875 315 12455.27 87.72 54523.53 88888.00 2015-11-11 14:46:39.000 315 12455.48 87.83 54523.50 88888.00 2015-11-11 14:46:39.125 315 12455.65 87.92 54523.50 88888.00 2015-11-11 14:46:39.250 315 12455.65 88.03 54523.50 88888.00 2015-11-11 14:46:39.375 315 12455.73 88.08 54523.50 88888.00 2015-11-11 14:46:39.500 315 12455.85 88.15 54523.50 88888.00 2015-11-11 14:46:39.625 315 12456.05 88.22 54523.50 88888.00 2015-11-11 14:46:39.750 315 12456.17 88.33 54523.50 88888.00 2015-11-11 14:46:39.875 315 12456.27 88.40 54523.47 88888.00 2015-11-11 14:46:40.000 315 12456.45 88.45 54523.45 88888.00 2015-11-11 14:46:40.125 315 12456.67 88.55 54523.47 88888.00 2015-11-11 14:46:40.250 315 12456.80 88.65 54523.43 88888.00 2015-11-11 14:46:40.375 315 12456.92 88.72 54523.45 88888.00 2015-11-11 14:46:40.500 315 12457.00 88.75 54523.47 88888.00 2015-11-11 14:46:40.625 315 12457.12 88.80 54523.45 88888.00 2015-11-11 14:46:40.750 315 12457.20 88.83 54523.45 88888.00 2015-11-11 14:46:40.875 315 12457.25 88.88 54523.40 88888.00 2015-11-11 14:46:41.000 315 12457.48 88.97 54523.43 88888.00 2015-11-11 14:46:41.125 315 12457.60 89.05 54523.45 88888.00 2015-11-11 14:46:41.250 315 12457.67 89.10 54523.47 88888.00 2015-11-11 14:46:41.375 315 12457.85 89.12 54523.45 88888.00 2015-11-11 14:46:41.500 315 12457.98 89.17 54523.45 88888.00 2015-11-11 14:46:41.625 315 12458.08 89.20 54523.45 88888.00 2015-11-11 14:46:41.750 315 12458.20 89.28 54523.47 88888.00 2015-11-11 14:46:41.875 315 12458.33 89.38 54523.50 88888.00 2015-11-11 14:46:42.000 315 12458.42 89.40 54523.45 88888.00 2015-11-11 14:46:42.125 315 12458.50 89.47 54523.47 88888.00 2015-11-11 14:46:42.250 315 12458.55 89.58 54523.53 88888.00 2015-11-11 14:46:42.375 315 12458.62 89.62 54523.53 88888.00 2015-11-11 14:46:42.500 315 12458.75 89.65 54523.53 88888.00 2015-11-11 14:46:42.625 315 12458.88 89.67 54523.53 88888.00 2015-11-11 14:46:42.750 315 12458.98 89.72 54523.55 88888.00 2015-11-11 14:46:42.875 315 12459.10 89.78 54523.55 88888.00 2015-11-11 14:46:43.000 315 12459.15 89.85 54523.55 88888.00 2015-11-11 14:46:43.125 315 12459.25 89.92 54523.57 88888.00 2015-11-11 14:46:43.250 315 12459.35 90.00 54523.62 88888.00 2015-11-11 14:46:43.375 315 12459.48 90.05 54523.62 88888.00 2015-11-11 14:46:43.500 315 12459.45 90.10 54523.60 88888.00 2015-11-11 14:46:43.625 315 12459.42 90.17 54523.60 88888.00 2015-11-11 14:46:43.750 315 12459.55 90.25 54523.65 88888.00 2015-11-11 14:46:43.875 315 12459.70 90.35 54523.65 88888.00 2015-11-11 14:46:44.000 315 12459.75 90.38 54523.65 88888.00 2015-11-11 14:46:44.125 315 12459.77 90.40 54523.70 88888.00 2015-11-11 14:46:44.250 315 12459.73 90.50 54523.72 88888.00 2015-11-11 14:46:44.375 315 12459.83 90.65 54523.75 88888.00 2015-11-11 14:46:44.500 315 12459.98 90.80 54523.78 88888.00 2015-11-11 14:46:44.625 315 12460.10 90.83 54523.78 88888.00 2015-11-11 14:46:44.750 315 12460.05 90.92 54523.78 88888.00 2015-11-11 14:46:44.875 315 12459.98 90.97 54523.78 88888.00 2015-11-11 14:46:45.000 315 12460.05 91.05 54523.75 88888.00 2015-11-11 14:46:45.125 315 12460.08 91.17 54523.80 88888.00 2015-11-11 14:46:45.250 315 12460.00 91.28 54523.85 88888.00 2015-11-11 14:46:45.375 315 12460.05 91.35 54523.85 88888.00 2015-11-11 14:46:45.500 315 12460.17 91.45 54523.90 88888.00 2015-11-11 14:46:45.625 315 12460.23 91.55 54523.93 88888.00 2015-11-11 14:46:45.750 315 12460.20 91.65 54523.97 88888.00 2015-11-11 14:46:45.875 315 12460.17 91.70 54523.95 88888.00 2015-11-11 14:46:46.000 315 12460.17 91.75 54523.97 88888.00 2015-11-11 14:46:46.125 315 12460.15 91.83 54524.00 88888.00 2015-11-11 14:46:46.250 315 12460.12 91.92 54524.05 88888.00 2015-11-11 14:46:46.375 315 12460.17 91.97 54524.07 88888.00 2015-11-11 14:46:46.500 315 12460.17 92.05 54524.10 88888.00 2015-11-11 14:46:46.625 315 12460.17 92.05 54524.12 88888.00 2015-11-11 14:46:46.750 315 12460.17 92.05 54524.15 88888.00 2015-11-11 14:46:46.875 315 12460.17 92.10 54524.22 88888.00 2015-11-11 14:46:47.000 315 12460.15 92.12 54524.25 88888.00 2015-11-11 14:46:47.125 315 12460.08 92.15 54524.25 88888.00 2015-11-11 14:46:47.250 315 12460.08 92.17 54524.32 88888.00 2015-11-11 14:46:47.375 315 12460.15 92.20 54524.35 88888.00 2015-11-11 14:46:47.500 315 12460.17 92.20 54524.38 88888.00 2015-11-11 14:46:47.625 315 12460.17 92.22 54524.43 88888.00 2015-11-11 14:46:47.750 315 12460.20 92.22 54524.45 88888.00 2015-11-11 14:46:47.875 315 12460.23 92.20 54524.50 88888.00 2015-11-11 14:46:48.000 315 12460.25 92.22 54524.53 88888.00 2015-11-11 14:46:48.125 315 12460.20 92.20 54524.57 88888.00 2015-11-11 14:46:48.250 315 12460.17 92.20 54524.62 88888.00 2015-11-11 14:46:48.375 315 12460.25 92.20 54524.65 88888.00 2015-11-11 14:46:48.500 315 12460.27 92.17 54524.68 88888.00 2015-11-11 14:46:48.625 315 12460.25 92.20 54524.75 88888.00 2015-11-11 14:46:48.750 315 12460.15 92.17 54524.78 88888.00 2015-11-11 14:46:48.875 315 12460.05 92.22 54524.82 88888.00 2015-11-11 14:46:49.000 315 12460.05 92.22 54524.85 88888.00 2015-11-11 14:46:49.125 315 12460.02 92.17 54524.88 88888.00 2015-11-11 14:46:49.250 315 12460.08 92.15 54524.95 88888.00 2015-11-11 14:46:49.375 315 12460.10 92.12 54524.97 88888.00 2015-11-11 14:46:49.500 315 12460.12 92.15 54525.03 88888.00 2015-11-11 14:46:49.625 315 12460.12 92.20 54525.05 88888.00 2015-11-11 14:46:49.750 315 12460.08 92.22 54525.10 88888.00 2015-11-11 14:46:49.875 315 12460.08 92.22 54525.12 88888.00 2015-11-11 14:46:50.000 315 12460.05 92.25 54525.15 88888.00 2015-11-11 14:46:50.125 315 12460.00 92.28 54525.22 88888.00 2015-11-11 14:46:50.250 315 12460.00 92.30 54525.25 88888.00 2015-11-11 14:46:50.375 315 12460.05 92.35 54525.28 88888.00 2015-11-11 14:46:50.500 315 12460.02 92.38 54525.32 88888.00 2015-11-11 14:46:50.625 315 12460.05 92.40 54525.38 88888.00 2015-11-11 14:46:50.750 315 12460.12 92.42 54525.43 88888.00 2015-11-11 14:46:50.875 315 12460.10 92.45 54525.47 88888.00 2015-11-11 14:46:51.000 315 12460.10 92.50 54525.50 88888.00 2015-11-11 14:46:51.125 315 12460.10 92.55 54525.55 88888.00 2015-11-11 14:46:51.250 315 12460.10 92.55 54525.57 88888.00 2015-11-11 14:46:51.375 315 12460.17 92.58 54525.60 88888.00 2015-11-11 14:46:51.500 315 12460.23 92.62 54525.65 88888.00 2015-11-11 14:46:51.625 315 12460.25 92.70 54525.70 88888.00 2015-11-11 14:46:51.750 315 12460.27 92.75 54525.78 88888.00 2015-11-11 14:46:51.875 315 12460.27 92.78 54525.82 88888.00 2015-11-11 14:46:52.000 315 12460.35 92.78 54525.82 88888.00 2015-11-11 14:46:52.125 315 12460.38 92.80 54525.88 88888.00 2015-11-11 14:46:52.250 315 12460.35 92.83 54525.90 88888.00 2015-11-11 14:46:52.375 315 12460.48 92.83 54525.90 88888.00 2015-11-11 14:46:52.500 315 12460.50 92.83 54525.97 88888.00 2015-11-11 14:46:52.625 315 12460.45 92.88 54526.05 88888.00 2015-11-11 14:46:52.750 315 12460.45 92.90 54526.05 88888.00 2015-11-11 14:46:52.875 315 12460.50 92.90 54526.12 88888.00 2015-11-11 14:46:53.000 315 12460.52 92.92 54526.12 88888.00 2015-11-11 14:46:53.125 315 12460.58 92.97 54526.20 88888.00 2015-11-11 14:46:53.250 315 12460.65 93.00 54526.25 88888.00 2015-11-11 14:46:53.375 315 12460.67 92.97 54526.25 88888.00 2015-11-11 14:46:53.500 315 12460.62 92.95 54526.30 88888.00 2015-11-11 14:46:53.625 315 12460.65 92.92 54526.35 88888.00 2015-11-11 14:46:53.750 315 12460.80 92.95 54526.38 88888.00 2015-11-11 14:46:53.875 315 12460.80 92.97 54526.43 88888.00 2015-11-11 14:46:54.000 315 12460.83 93.00 54526.45 88888.00 2015-11-11 14:46:54.125 315 12460.88 93.00 54526.50 88888.00 2015-11-11 14:46:54.250 315 12460.83 92.97 54526.55 88888.00 2015-11-11 14:46:54.375 315 12460.83 92.95 54526.57 88888.00 2015-11-11 14:46:54.500 315 12460.88 92.92 54526.62 88888.00 2015-11-11 14:46:54.625 315 12460.88 92.92 54526.68 88888.00 2015-11-11 14:46:54.750 315 12460.90 92.92 54526.70 88888.00 2015-11-11 14:46:54.875 315 12460.90 92.92 54526.75 88888.00 2015-11-11 14:46:55.000 315 12460.98 92.90 54526.75 88888.00 2015-11-11 14:46:55.125 315 12461.00 92.85 54526.80 88888.00 2015-11-11 14:46:55.250 315 12460.98 92.85 54526.88 88888.00 2015-11-11 14:46:55.375 315 12460.98 92.83 54526.90 88888.00 2015-11-11 14:46:55.500 315 12460.95 92.80 54526.93 88888.00 2015-11-11 14:46:55.625 315 12461.00 92.80 54527.00 88888.00 2015-11-11 14:46:55.750 315 12461.05 92.80 54527.03 88888.00 2015-11-11 14:46:55.875 315 12461.10 92.75 54527.05 88888.00 2015-11-11 14:46:56.000 315 12461.15 92.65 54527.10 88888.00 2015-11-11 14:46:56.125 315 12461.20 92.67 54527.18 88888.00 2015-11-11 14:46:56.250 315 12461.17 92.62 54527.20 88888.00 2015-11-11 14:46:56.375 315 12461.20 92.58 54527.20 88888.00 2015-11-11 14:46:56.500 315 12461.25 92.58 54527.22 88888.00 2015-11-11 14:46:56.625 315 12461.38 92.53 54527.28 88888.00 2015-11-11 14:46:56.750 315 12461.40 92.47 54527.30 88888.00 2015-11-11 14:46:56.875 315 12461.48 92.42 54527.38 88888.00 2015-11-11 14:46:57.000 315 12461.58 92.38 54527.40 88888.00 2015-11-11 14:46:57.125 315 12461.62 92.30 54527.45 88888.00 2015-11-11 14:46:57.250 315 12461.65 92.25 54527.47 88888.00 2015-11-11 14:46:57.375 315 12461.70 92.22 54527.53 88888.00 2015-11-11 14:46:57.500 315 12461.67 92.20 54527.57 88888.00 2015-11-11 14:46:57.625 315 12461.65 92.15 54527.57 88888.00 2015-11-11 14:46:57.750 315 12461.73 92.12 54527.57 88888.00 2015-11-11 14:46:57.875 315 12461.75 92.12 54527.62 88888.00 2015-11-11 14:46:58.000 315 12461.75 92.10 54527.70 88888.00 2015-11-11 14:46:58.125 315 12461.80 92.03 54527.72 88888.00 2015-11-11 14:46:58.250 315 12461.85 91.95 54527.78 88888.00 2015-11-11 14:46:58.375 315 12461.92 91.95 54527.80 88888.00 2015-11-11 14:46:58.500 315 12461.98 91.97 54527.80 88888.00 2015-11-11 14:46:58.625 315 12462.05 91.92 54527.90 88888.00 2015-11-11 14:46:58.750 315 12462.08 91.88 54527.93 88888.00 2015-11-11 14:46:58.875 315 12462.08 91.88 54527.95 88888.00 2015-11-11 14:46:59.000 315 12462.12 91.85 54527.97 88888.00 2015-11-11 14:46:59.125 315 12462.20 91.85 54528.03 88888.00 2015-11-11 14:46:59.250 315 12462.23 91.78 54528.05 88888.00 2015-11-11 14:46:59.375 315 12462.27 91.78 54528.05 88888.00 2015-11-11 14:46:59.500 315 12462.25 91.72 54528.10 88888.00 2015-11-11 14:46:59.625 315 12462.27 91.72 54528.12 88888.00 2015-11-11 14:46:59.750 315 12462.33 91.72 54528.15 88888.00 2015-11-11 14:46:59.875 315 12462.33 91.72 54528.18 88888.00 2015-11-11 14:47:00.000 315 12462.40 91.70 54528.18 88888.00 2015-11-11 14:47:00.125 315 12462.50 91.70 54528.25 88888.00 2015-11-11 14:47:00.250 315 12462.50 91.65 54528.32 88888.00 2015-11-11 14:47:00.375 315 12462.55 91.65 54528.35 88888.00 2015-11-11 14:47:00.500 315 12462.58 91.67 54528.45 88888.00 2015-11-11 14:47:00.625 315 12462.60 91.65 54528.43 88888.00 2015-11-11 14:47:00.750 315 12462.70 91.62 54528.47 88888.00 2015-11-11 14:47:00.875 315 12462.70 91.60 54528.50 88888.00 2015-11-11 14:47:01.000 315 12462.62 91.60 54528.50 88888.00 2015-11-11 14:47:01.125 315 12462.65 91.62 54528.57 88888.00 2015-11-11 14:47:01.250 315 12462.70 91.67 54528.65 88888.00 2015-11-11 14:47:01.375 315 12462.80 91.62 54528.65 88888.00 2015-11-11 14:47:01.500 315 12462.77 91.62 54528.72 88888.00 2015-11-11 14:47:01.625 315 12462.77 91.65 54528.72 88888.00 2015-11-11 14:47:01.750 315 12462.83 91.65 54528.78 88888.00 2015-11-11 14:47:01.875 315 12462.88 91.62 54528.80 88888.00 2015-11-11 14:47:02.000 315 12462.90 91.60 54528.85 88888.00 2015-11-11 14:47:02.125 315 12462.83 91.58 54528.88 88888.00 2015-11-11 14:47:02.250 315 12462.80 91.65 54528.95 88888.00 2015-11-11 14:47:02.375 315 12462.85 91.70 54529.00 88888.00 2015-11-11 14:47:02.500 315 12462.90 91.70 54529.03 88888.00 2015-11-11 14:47:02.625 315 12462.88 91.70 54529.03 88888.00 2015-11-11 14:47:02.750 315 12462.83 91.67 54529.07 88888.00 2015-11-11 14:47:02.875 315 12462.83 91.67 54529.12 88888.00 2015-11-11 14:47:03.000 315 12462.77 91.70 54529.15 88888.00 2015-11-11 14:47:03.125 315 12462.73 91.72 54529.22 88888.00 2015-11-11 14:47:03.250 315 12462.73 91.72 54529.30 88888.00 2015-11-11 14:47:03.375 315 12462.75 91.72 54529.32 88888.00 2015-11-11 14:47:03.500 315 12462.77 91.65 54529.38 88888.00 2015-11-11 14:47:03.625 315 12462.75 91.65 54529.38 88888.00 2015-11-11 14:47:03.750 315 12462.67 91.65 54529.43 88888.00 2015-11-11 14:47:03.875 315 12462.62 91.65 54529.50 88888.00 2015-11-11 14:47:04.000 315 12462.58 91.60 54529.55 88888.00 2015-11-11 14:47:04.125 315 12462.60 91.58 54529.60 88888.00 2015-11-11 14:47:04.250 315 12462.60 91.47 54529.62 88888.00 2015-11-11 14:47:04.375 315 12462.65 91.50 54529.68 88888.00 2015-11-11 14:47:04.500 315 12462.65 91.50 54529.72 88888.00 2015-11-11 14:47:04.625 315 12462.58 91.45 54529.72 88888.00 2015-11-11 14:47:04.750 315 12462.50 91.45 54529.78 88888.00 2015-11-11 14:47:04.875 315 12462.45 91.42 54529.80 88888.00 2015-11-11 14:47:05.000 315 12462.42 91.40 54529.85 88888.00 2015-11-11 14:47:05.125 315 12462.38 91.40 54529.88 88888.00 2015-11-11 14:47:05.250 315 12462.30 91.40 54529.93 88888.00 2015-11-11 14:47:05.375 315 12462.38 91.38 54529.97 88888.00 2015-11-11 14:47:05.500 315 12462.35 91.33 54530.03 88888.00 2015-11-11 14:47:05.625 315 12462.33 91.33 54530.05 88888.00 2015-11-11 14:47:05.750 315 12462.33 91.38 54530.07 88888.00 2015-11-11 14:47:05.875 315 12462.25 91.38 54530.10 88888.00 2015-11-11 14:47:06.000 315 12462.20 91.35 54530.12 88888.00 2015-11-11 14:47:06.125 315 12462.15 91.35 54530.18 88888.00 2015-11-11 14:47:06.250 315 12462.12 91.30 54530.28 88888.00 2015-11-11 14:47:06.375 315 12462.10 91.33 54530.30 88888.00 2015-11-11 14:47:06.500 315 12462.02 91.33 54530.30 88888.00 2015-11-11 14:47:06.625 315 12462.00 91.33 54530.32 88888.00 2015-11-11 14:47:06.750 315 12461.95 91.35 54530.35 88888.00 2015-11-11 14:47:06.875 315 12461.95 91.33 54530.40 88888.00 2015-11-11 14:47:07.000 315 12461.90 91.35 54530.40 88888.00 2015-11-11 14:47:07.125 315 12461.88 91.38 54530.45 88888.00 2015-11-11 14:47:07.250 315 12461.75 91.40 54530.50 88888.00 2015-11-11 14:47:07.375 315 12461.70 91.40 54530.53 88888.00 2015-11-11 14:47:07.500 315 12461.62 91.40 54530.53 88888.00 2015-11-11 14:47:07.625 315 12461.55 91.38 54530.57 88888.00 2015-11-11 14:47:07.750 315 12461.50 91.38 54530.62 88888.00 2015-11-11 14:47:07.875 315 12461.40 91.38 54530.68 88888.00 2015-11-11 14:47:08.000 315 12461.38 91.35 54530.70 88888.00 2015-11-11 14:47:08.125 315 12461.35 91.35 54530.78 88888.00 2015-11-11 14:47:08.250 315 12461.33 91.30 54530.80 88888.00 2015-11-11 14:47:08.375 315 12461.23 91.28 54530.85 88888.00 2015-11-11 14:47:08.500 315 12461.05 91.22 54530.88 88888.00 2015-11-11 14:47:08.625 315 12461.00 91.20 54530.90 88888.00 2015-11-11 14:47:08.750 315 12460.95 91.17 54530.97 88888.00 2015-11-11 14:47:08.875 315 12460.88 91.17 54531.00 88888.00 2015-11-11 14:47:09.000 315 12460.80 91.15 54531.03 88888.00 2015-11-11 14:47:09.125 315 12460.77 91.17 54531.07 88888.00 2015-11-11 14:47:09.250 315 12460.70 91.17 54531.12 88888.00 2015-11-11 14:47:09.375 315 12460.70 91.17 54531.15 88888.00 2015-11-11 14:47:09.500 315 12460.62 91.20 54531.18 88888.00 2015-11-11 14:47:09.625 315 12460.62 91.17 54531.20 88888.00 2015-11-11 14:47:09.750 315 12460.55 91.17 54531.25 88888.00 2015-11-11 14:47:09.875 315 12460.50 91.17 54531.28 88888.00 2015-11-11 14:47:10.000 315 12460.40 91.20 54531.30 88888.00 2015-11-11 14:47:10.125 315 12460.40 91.25 54531.38 88888.00 2015-11-11 14:47:10.250 315 12460.35 91.25 54531.43 88888.00 2015-11-11 14:47:10.375 315 12460.30 91.25 54531.43 88888.00 2015-11-11 14:47:10.500 315 12460.23 91.20 54531.43 88888.00 2015-11-11 14:47:10.625 315 12460.23 91.22 54531.47 88888.00 2015-11-11 14:47:10.750 315 12460.23 91.22 54531.50 88888.00 2015-11-11 14:47:10.875 315 12460.17 91.25 54531.50 88888.00 2015-11-11 14:47:11.000 315 12460.17 91.28 54531.55 88888.00 2015-11-11 14:47:11.125 315 12460.15 91.28 54531.60 88888.00 2015-11-11 14:47:11.250 315 12460.15 91.28 54531.68 88888.00 2015-11-11 14:47:11.375 315 12460.12 91.28 54531.68 88888.00 2015-11-11 14:47:11.500 315 12460.08 91.28 54531.70 88888.00 2015-11-11 14:47:11.625 315 12460.08 91.28 54531.75 88888.00 2015-11-11 14:47:11.750 315 12460.10 91.28 54531.78 88888.00 2015-11-11 14:47:11.875 315 12460.05 91.25 54531.80 88888.00 2015-11-11 14:47:12.000 315 12459.98 91.22 54531.80 88888.00 2015-11-11 14:47:12.125 315 12459.98 91.22 54531.85 88888.00 2015-11-11 14:47:12.250 315 12460.00 91.20 54531.88 88888.00 2015-11-11 14:47:12.375 315 12460.05 91.20 54531.88 88888.00 2015-11-11 14:47:12.500 315 12460.08 91.20 54531.90 88888.00 2015-11-11 14:47:12.625 315 12460.08 91.15 54531.95 88888.00 2015-11-11 14:47:12.750 315 12460.08 91.20 54531.97 88888.00 2015-11-11 14:47:12.875 315 12460.05 91.22 54532.03 88888.00 2015-11-11 14:47:13.000 315 12460.00 91.17 54532.03 88888.00 2015-11-11 14:47:13.125 315 12459.95 91.17 54532.07 88888.00 2015-11-11 14:47:13.250 315 12459.88 91.20 54532.10 88888.00 2015-11-11 14:47:13.375 315 12459.83 91.20 54532.12 88888.00 2015-11-11 14:47:13.500 315 12459.77 91.20 54532.15 88888.00 2015-11-11 14:47:13.625 315 12459.85 91.20 54532.15 88888.00 2015-11-11 14:47:13.750 315 12459.88 91.22 54532.15 88888.00 2015-11-11 14:47:13.875 315 12459.83 91.20 54532.15 88888.00 2015-11-11 14:47:14.000 315 12459.73 91.25 54532.20 88888.00 2015-11-11 14:47:14.125 315 12459.62 91.28 54532.22 88888.00 2015-11-11 14:47:14.250 315 12459.62 91.25 54532.22 88888.00 2015-11-11 14:47:14.375 315 12459.67 91.30 54532.25 88888.00 2015-11-11 14:47:14.500 315 12459.62 91.35 54532.30 88888.00 2015-11-11 14:47:14.625 315 12459.58 91.38 54532.32 88888.00 2015-11-11 14:47:14.750 315 12459.45 91.40 54532.30 88888.00 2015-11-11 14:47:14.875 315 12459.45 91.38 54532.35 88888.00 2015-11-11 14:47:15.000 315 12459.45 91.40 54532.35 88888.00 2015-11-11 14:47:15.125 315 12459.48 91.40 54532.38 88888.00 2015-11-11 14:47:15.250 315 12459.42 91.40 54532.40 88888.00 2015-11-11 14:47:15.375 315 12459.42 91.42 54532.43 88888.00 2015-11-11 14:47:15.500 315 12459.35 91.42 54532.43 88888.00 2015-11-11 14:47:15.625 315 12459.30 91.40 54532.43 88888.00 2015-11-11 14:47:15.750 315 12459.30 91.42 54532.45 88888.00 2015-11-11 14:47:15.875 315 12459.27 91.42 54532.47 88888.00 2015-11-11 14:47:16.000 315 12459.20 91.40 54532.50 88888.00 2015-11-11 14:47:16.125 315 12459.15 91.42 54532.53 88888.00 2015-11-11 14:47:16.250 315 12459.10 91.40 54532.55 88888.00 2015-11-11 14:47:16.375 315 12459.15 91.38 54532.55 88888.00 2015-11-11 14:47:16.500 315 12459.12 91.38 54532.55 88888.00 2015-11-11 14:47:16.625 315 12459.05 91.40 54532.57 88888.00 2015-11-11 14:47:16.750 315 12459.08 91.45 54532.60 88888.00 2015-11-11 14:47:16.875 315 12459.12 91.45 54532.62 88888.00 2015-11-11 14:47:17.000 315 12459.05 91.42 54532.57 88888.00 2015-11-11 14:47:17.125 315 12459.05 91.40 54532.60 88888.00 2015-11-11 14:47:17.250 315 12459.08 91.42 54532.62 88888.00 2015-11-11 14:47:17.375 315 12459.05 91.45 54532.65 88888.00 2015-11-11 14:47:17.500 315 12459.00 91.45 54532.68 88888.00 2015-11-11 14:47:17.625 315 12458.98 91.42 54532.68 88888.00 2015-11-11 14:47:17.750 315 12459.00 91.45 54532.70 88888.00 2015-11-11 14:47:17.875 315 12459.00 91.45 54532.70 88888.00 2015-11-11 14:47:18.000 315 12459.00 91.42 54532.70 88888.00 2015-11-11 14:47:18.125 315 12458.95 91.45 54532.72 88888.00 2015-11-11 14:47:18.250 315 12458.95 91.47 54532.75 88888.00 2015-11-11 14:47:18.375 315 12458.98 91.50 54532.72 88888.00 2015-11-11 14:47:18.500 315 12458.95 91.53 54532.75 88888.00 2015-11-11 14:47:18.625 315 12459.02 91.55 54532.72 88888.00 2015-11-11 14:47:18.750 315 12459.02 91.58 54532.75 88888.00 2015-11-11 14:47:18.875 315 12458.98 91.58 54532.75 88888.00 2015-11-11 14:47:19.000 315 12458.92 91.60 54532.75 88888.00 2015-11-11 14:47:19.125 315 12458.90 91.65 54532.78 88888.00 2015-11-11 14:47:19.250 315 12458.92 91.70 54532.80 88888.00 2015-11-11 14:47:19.375 315 12458.98 91.72 54532.80 88888.00 2015-11-11 14:47:19.500 315 12458.92 91.78 54532.80 88888.00 2015-11-11 14:47:19.625 315 12458.88 91.78 54532.80 88888.00 2015-11-11 14:47:19.750 315 12458.98 91.78 54532.80 88888.00 2015-11-11 14:47:19.875 315 12459.08 91.83 54532.78 88888.00 2015-11-11 14:47:20.000 315 12459.10 91.90 54532.80 88888.00 2015-11-11 14:47:20.125 315 12459.05 91.92 54532.80 88888.00 2015-11-11 14:47:20.250 315 12458.98 91.92 54532.80 88888.00 2015-11-11 14:47:20.375 315 12459.05 91.95 54532.82 88888.00 2015-11-11 14:47:20.500 315 12459.12 91.97 54532.82 88888.00 2015-11-11 14:47:20.625 315 12459.10 91.97 54532.82 88888.00 2015-11-11 14:47:20.750 315 12459.17 92.00 54532.85 88888.00 2015-11-11 14:47:20.875 315 12459.20 92.00 54532.85 88888.00 2015-11-11 14:47:21.000 315 12459.17 92.03 54532.88 88888.00 2015-11-11 14:47:21.125 315 12459.23 92.05 54532.88 88888.00 2015-11-11 14:47:21.250 315 12459.27 92.10 54532.82 88888.00 2015-11-11 14:47:21.375 315 12459.30 92.10 54532.82 88888.00 2015-11-11 14:47:21.500 315 12459.33 92.10 54532.82 88888.00 2015-11-11 14:47:21.625 315 12459.38 92.15 54532.82 88888.00 2015-11-11 14:47:21.750 315 12459.38 92.20 54532.85 88888.00 2015-11-11 14:47:21.875 315 12459.45 92.22 54532.85 88888.00 2015-11-11 14:47:22.000 315 12459.55 92.30 54532.88 88888.00 2015-11-11 14:47:22.125 315 12459.52 92.38 54532.88 88888.00 2015-11-11 14:47:22.250 315 12459.42 92.40 54532.88 88888.00 2015-11-11 14:47:22.375 315 12459.45 92.47 54532.85 88888.00 2015-11-11 14:47:22.500 315 12459.50 92.58 54532.85 88888.00 2015-11-11 14:47:22.625 315 12459.58 92.62 54532.88 88888.00 2015-11-11 14:47:22.750 315 12459.62 92.67 54532.90 88888.00 2015-11-11 14:47:22.875 315 12459.55 92.70 54532.93 88888.00 2015-11-11 14:47:23.000 315 12459.55 92.78 54532.93 88888.00 2015-11-11 14:47:23.125 315 12459.58 92.80 54532.93 88888.00 2015-11-11 14:47:23.250 315 12459.60 92.83 54532.90 88888.00 2015-11-11 14:47:23.375 315 12459.58 92.85 54532.90 88888.00 2015-11-11 14:47:23.500 315 12459.58 92.88 54532.90 88888.00 2015-11-11 14:47:23.625 315 12459.62 92.97 54532.90 88888.00 2015-11-11 14:47:23.750 315 12459.62 93.05 54532.90 88888.00 2015-11-11 14:47:23.875 315 12459.58 93.10 54532.93 88888.00 2015-11-11 14:47:24.000 315 12459.52 93.15 54532.95 88888.00 2015-11-11 14:47:24.125 315 12459.58 93.20 54532.97 88888.00 2015-11-11 14:47:24.250 315 12459.62 93.25 54533.00 88888.00 2015-11-11 14:47:24.375 315 12459.67 93.28 54533.00 88888.00 2015-11-11 14:47:24.500 315 12459.62 93.30 54533.03 88888.00 2015-11-11 14:47:24.625 315 12459.60 93.35 54533.03 88888.00 2015-11-11 14:47:24.750 315 12459.62 93.38 54533.03 88888.00 2015-11-11 14:47:24.875 315 12459.60 93.38 54533.05 88888.00 2015-11-11 14:47:25.000 315 12459.65 93.40 54533.05 88888.00 2015-11-11 14:47:25.125 315 12459.67 93.45 54533.10 88888.00 2015-11-11 14:47:25.250 315 12459.70 93.42 54533.10 88888.00 2015-11-11 14:47:25.375 315 12459.73 93.42 54533.07 88888.00 2015-11-11 14:47:25.500 315 12459.77 93.47 54533.10 88888.00 2015-11-11 14:47:25.625 315 12459.80 93.47 54533.10 88888.00 2015-11-11 14:47:25.750 315 12459.88 93.53 54533.12 88888.00 2015-11-11 14:47:25.875 315 12459.95 93.58 54533.12 88888.00 2015-11-11 14:47:26.000 315 12460.02 93.60 54533.15 88888.00 2015-11-11 14:47:26.125 315 12460.10 93.60 54533.15 88888.00 2015-11-11 14:47:26.250 315 12460.15 93.65 54533.18 88888.00 2015-11-11 14:47:26.375 315 12460.17 93.72 54533.18 88888.00 2015-11-11 14:47:26.500 315 12460.23 93.72 54533.18 88888.00 2015-11-11 14:47:26.625 315 12460.30 93.72 54533.15 88888.00 2015-11-11 14:47:26.750 315 12460.35 93.78 54533.12 88888.00 2015-11-11 14:47:26.875 315 12460.45 93.83 54533.12 88888.00 2015-11-11 14:47:27.000 315 12460.58 93.85 54533.12 88888.00 2015-11-11 14:47:27.125 315 12460.70 93.88 54533.12 88888.00 2015-11-11 14:47:27.250 315 12460.77 93.92 54533.18 88888.00 2015-11-11 14:47:27.375 315 12460.88 93.95 54533.15 88888.00 2015-11-11 14:47:27.500 315 12460.98 93.97 54533.15 88888.00 2015-11-11 14:47:27.625 315 12461.12 94.03 54533.18 88888.00 2015-11-11 14:47:27.750 315 12461.23 94.05 54533.12 88888.00 2015-11-11 14:47:27.875 315 12461.33 94.05 54533.15 88888.00 2015-11-11 14:47:28.000 315 12461.40 94.08 54533.15 88888.00 2015-11-11 14:47:28.125 315 12461.55 94.15 54533.15 88888.00 2015-11-11 14:47:28.250 315 12461.65 94.15 54533.18 88888.00 2015-11-11 14:47:28.375 315 12461.80 94.20 54533.18 88888.00 2015-11-11 14:47:28.500 315 12461.92 94.28 54533.15 88888.00 2015-11-11 14:47:28.625 315 12462.00 94.33 54533.15 88888.00 2015-11-11 14:47:28.750 315 12462.10 94.35 54533.15 88888.00 2015-11-11 14:47:28.875 315 12462.23 94.35 54533.15 88888.00 2015-11-11 14:47:29.000 315 12462.35 94.35 54533.12 88888.00 2015-11-11 14:47:29.125 315 12462.45 94.35 54533.15 88888.00 2015-11-11 14:47:29.250 315 12462.60 94.38 54533.18 88888.00 2015-11-11 14:47:29.375 315 12462.77 94.42 54533.18 88888.00 2015-11-11 14:47:29.500 315 12462.95 94.42 54533.15 88888.00 2015-11-11 14:47:29.625 315 12463.15 94.47 54533.18 88888.00 2015-11-11 14:47:29.750 315 12463.23 94.50 54533.20 88888.00 2015-11-11 14:47:29.875 315 12463.33 94.55 54533.18 88888.00 2015-11-11 14:47:30.000 315 12463.52 94.58 54533.15 88888.00 2015-11-11 14:47:30.125 315 12463.70 94.58 54533.15 88888.00 2015-11-11 14:47:30.250 315 12463.75 94.62 54533.12 88888.00 2015-11-11 14:47:30.375 315 12463.80 94.67 54533.12 88888.00 2015-11-11 14:47:30.500 315 12463.95 94.67 54533.12 88888.00 2015-11-11 14:47:30.625 315 12464.17 94.72 54533.12 88888.00 2015-11-11 14:47:30.750 315 12464.38 94.72 54533.10 88888.00 2015-11-11 14:47:30.875 315 12464.50 94.78 54533.12 88888.00 2015-11-11 14:47:31.000 315 12464.62 94.83 54533.12 88888.00 2015-11-11 14:47:31.125 315 12464.73 94.85 54533.10 88888.00 2015-11-11 14:47:31.250 315 12464.83 94.90 54533.10 88888.00 2015-11-11 14:47:31.375 315 12464.98 94.97 54533.07 88888.00 2015-11-11 14:47:31.500 315 12465.12 94.97 54533.05 88888.00 2015-11-11 14:47:31.625 315 12465.30 94.97 54533.05 88888.00 2015-11-11 14:47:31.750 315 12465.38 95.00 54533.05 88888.00 2015-11-11 14:47:31.875 315 12465.50 95.03 54533.03 88888.00 2015-11-11 14:47:32.000 315 12465.65 95.08 54533.03 88888.00 2015-11-11 14:47:32.125 315 12465.90 95.10 54533.05 88888.00 2015-11-11 14:47:32.250 315 12466.08 95.08 54533.07 88888.00 2015-11-11 14:47:32.375 315 12466.25 95.12 54533.05 88888.00 2015-11-11 14:47:32.500 315 12466.40 95.12 54533.00 88888.00 2015-11-11 14:47:32.625 315 12466.58 95.15 54533.00 88888.00 2015-11-11 14:47:32.750 315 12466.77 95.17 54533.03 88888.00 2015-11-11 14:47:32.875 315 12466.88 95.20 54533.03 88888.00 2015-11-11 14:47:33.000 315 12467.00 95.22 54533.00 88888.00 2015-11-11 14:47:33.125 315 12467.10 95.25 54532.97 88888.00 2015-11-11 14:47:33.250 315 12467.25 95.28 54533.00 88888.00 2015-11-11 14:47:33.375 315 12467.38 95.30 54533.03 88888.00 2015-11-11 14:47:33.500 315 12467.45 95.28 54533.05 88888.00 2015-11-11 14:47:33.625 315 12467.58 95.30 54533.05 88888.00 2015-11-11 14:47:33.750 315 12467.70 95.30 54533.05 88888.00 2015-11-11 14:47:33.875 315 12467.85 95.38 54533.05 88888.00 2015-11-11 14:47:34.000 315 12467.90 95.45 54533.07 88888.00 2015-11-11 14:47:34.125 315 12467.98 95.47 54533.10 88888.00 2015-11-11 14:47:34.250 315 12468.10 95.47 54533.12 88888.00 2015-11-11 14:47:34.375 315 12468.25 95.50 54533.10 88888.00 2015-11-11 14:47:34.500 315 12468.35 95.55 54533.12 88888.00 2015-11-11 14:47:34.625 315 12468.45 95.58 54533.15 88888.00 2015-11-11 14:47:34.750 315 12468.50 95.58 54533.12 88888.00 2015-11-11 14:47:34.875 315 12468.58 95.65 54533.15 88888.00 2015-11-11 14:47:35.000 315 12468.67 95.70 54533.15 88888.00 2015-11-11 14:47:35.125 315 12468.83 95.80 54533.15 88888.00 2015-11-11 14:47:35.250 315 12469.05 95.90 54533.20 88888.00 2015-11-11 14:47:35.375 315 12469.17 95.95 54533.20 88888.00 2015-11-11 14:47:35.500 315 12469.23 96.00 54533.20 88888.00 2015-11-11 14:47:35.625 315 12469.33 96.03 54533.18 88888.00 2015-11-11 14:47:35.750 315 12469.45 96.05 54533.20 88888.00 2015-11-11 14:47:35.875 315 12469.52 96.08 54533.22 88888.00 2015-11-11 14:47:36.000 315 12469.60 96.08 54533.25 88888.00 2015-11-11 14:47:36.125 315 12469.73 96.10 54533.25 88888.00 2015-11-11 14:47:36.250 315 12469.88 96.12 54533.25 88888.00 2015-11-11 14:47:36.375 315 12470.00 96.17 54533.28 88888.00 2015-11-11 14:47:36.500 315 12470.00 96.20 54533.30 88888.00 2015-11-11 14:47:36.625 315 12470.05 96.17 54533.32 88888.00 2015-11-11 14:47:36.750 315 12470.10 96.20 54533.35 88888.00 2015-11-11 14:47:36.875 315 12470.20 96.20 54533.38 88888.00 2015-11-11 14:47:37.000 315 12470.30 96.20 54533.40 88888.00 2015-11-11 14:47:37.125 315 12470.42 96.17 54533.40 88888.00 2015-11-11 14:47:37.250 315 12470.52 96.17 54533.43 88888.00 2015-11-11 14:47:37.375 315 12470.60 96.17 54533.45 88888.00 2015-11-11 14:47:37.500 315 12470.73 96.17 54533.47 88888.00 2015-11-11 14:47:37.625 315 12470.83 96.15 54533.47 88888.00 2015-11-11 14:47:37.750 315 12470.77 96.12 54533.53 88888.00 2015-11-11 14:47:37.875 315 12470.85 96.08 54533.55 88888.00 2015-11-11 14:47:38.000 315 12470.95 96.05 54533.57 88888.00 2015-11-11 14:47:38.125 315 12471.05 96.05 54533.60 88888.00 2015-11-11 14:47:38.250 315 12471.08 95.97 54533.62 88888.00 2015-11-11 14:47:38.375 315 12471.08 95.95 54533.65 88888.00 2015-11-11 14:47:38.500 315 12471.12 95.90 54533.70 88888.00 2015-11-11 14:47:38.625 315 12471.23 95.88 54533.70 88888.00 2015-11-11 14:47:38.750 315 12471.38 95.85 54533.72 88888.00 2015-11-11 14:47:38.875 315 12471.45 95.80 54533.78 88888.00 2015-11-11 14:47:39.000 315 12471.35 95.78 54533.85 88888.00 2015-11-11 14:47:39.125 315 12471.35 95.72 54533.88 88888.00 2015-11-11 14:47:39.250 315 12471.45 95.70 54533.88 88888.00 2015-11-11 14:47:39.375 315 12471.52 95.67 54533.93 88888.00 2015-11-11 14:47:39.500 315 12471.58 95.67 54533.95 88888.00 2015-11-11 14:47:39.625 315 12471.70 95.62 54533.97 88888.00 2015-11-11 14:47:39.750 315 12471.65 95.60 54534.00 88888.00 2015-11-11 14:47:39.875 315 12471.58 95.58 54534.05 88888.00 2015-11-11 14:47:40.000 315 12471.65 95.53 54534.10 88888.00 2015-11-11 14:47:40.125 315 12471.77 95.50 54534.12 88888.00 2015-11-11 14:47:40.250 315 12471.70 95.47 54534.18 88888.00 2015-11-11 14:47:40.375 315 12471.73 95.53 54534.22 88888.00 2015-11-11 14:47:40.500 315 12471.73 95.53 54534.32 88888.00 2015-11-11 14:47:40.625 315 12471.75 95.53 54534.38 88888.00 2015-11-11 14:47:40.750 315 12471.77 95.45 54534.40 88888.00 2015-11-11 14:47:40.875 315 12471.73 95.42 54534.40 88888.00 2015-11-11 14:47:41.000 315 12471.75 95.42 54534.43 88888.00 2015-11-11 14:47:41.125 315 12471.75 95.45 54534.50 88888.00 2015-11-11 14:47:41.250 315 12471.73 95.47 54534.57 88888.00 2015-11-11 14:47:41.375 315 12471.67 95.50 54534.60 88888.00 2015-11-11 14:47:41.500 315 12471.58 95.47 54534.62 88888.00 2015-11-11 14:47:41.625 315 12471.52 95.47 54534.68 88888.00 2015-11-11 14:47:41.750 315 12471.58 95.50 54534.75 88888.00 2015-11-11 14:47:41.875 315 12471.65 95.53 54534.78 88888.00 2015-11-11 14:47:42.000 315 12471.67 95.53 54534.78 88888.00 2015-11-11 14:47:42.125 315 12471.62 95.55 54534.85 88888.00 2015-11-11 14:47:42.250 315 12471.58 95.55 54534.90 88888.00 2015-11-11 14:47:42.375 315 12471.62 95.55 54534.93 88888.00 2015-11-11 14:47:42.500 315 12471.55 95.53 54534.95 88888.00 2015-11-11 14:47:42.625 315 12471.50 95.53 54535.03 88888.00 2015-11-11 14:47:42.750 315 12471.48 95.55 54535.07 88888.00 2015-11-11 14:47:42.875 315 12471.48 95.55 54535.12 88888.00 2015-11-11 14:47:43.000 315 12471.50 95.55 54535.15 88888.00 2015-11-11 14:47:43.125 315 12471.48 95.53 54535.18 88888.00 2015-11-11 14:47:43.250 315 12471.40 95.55 54535.22 88888.00 2015-11-11 14:47:43.375 315 12471.35 95.53 54535.28 88888.00 2015-11-11 14:47:43.500 315 12471.27 95.53 54535.32 88888.00 2015-11-11 14:47:43.625 315 12471.27 95.50 54535.38 88888.00 2015-11-11 14:47:43.750 315 12471.25 95.50 54535.43 88888.00 2015-11-11 14:47:43.875 315 12471.20 95.55 54535.47 88888.00 2015-11-11 14:47:44.000 315 12471.10 95.50 54535.53 88888.00 2015-11-11 14:47:44.125 315 12471.00 95.45 54535.55 88888.00 2015-11-11 14:47:44.250 315 12470.85 95.40 54535.65 88888.00 2015-11-11 14:47:44.375 315 12470.83 95.40 54535.70 88888.00 2015-11-11 14:47:44.500 315 12470.77 95.38 54535.72 88888.00 2015-11-11 14:47:44.625 315 12470.70 95.30 54535.78 88888.00 2015-11-11 14:47:44.750 315 12470.58 95.25 54535.85 88888.00 2015-11-11 14:47:44.875 315 12470.48 95.25 54535.90 88888.00 2015-11-11 14:47:45.000 315 12470.35 95.22 54535.95 88888.00 2015-11-11 14:47:45.125 315 12470.23 95.15 54536.00 88888.00 2015-11-11 14:47:45.250 315 12470.10 95.12 54536.05 88888.00 2015-11-11 14:47:45.375 315 12470.05 95.10 54536.07 88888.00 2015-11-11 14:47:45.500 315 12469.95 95.10 54536.10 88888.00 2015-11-11 14:47:45.625 315 12469.88 95.05 54536.20 88888.00 2015-11-11 14:47:45.750 315 12469.83 95.00 54536.25 88888.00 2015-11-11 14:47:45.875 315 12469.80 95.00 54536.30 88888.00 2015-11-11 14:47:46.000 315 12469.75 94.92 54536.35 88888.00 2015-11-11 14:47:46.125 315 12469.65 94.88 54536.43 88888.00 2015-11-11 14:47:46.250 315 12469.58 94.83 54536.47 88888.00 2015-11-11 14:47:46.375 315 12469.52 94.83 54536.50 88888.00 2015-11-11 14:47:46.500 315 12469.40 94.80 54536.55 88888.00 2015-11-11 14:47:46.625 315 12469.27 94.75 54536.62 88888.00 2015-11-11 14:47:46.750 315 12469.23 94.70 54536.68 88888.00 2015-11-11 14:47:46.875 315 12469.25 94.65 54536.68 88888.00 2015-11-11 14:47:47.000 315 12469.17 94.60 54536.72 88888.00 2015-11-11 14:47:47.125 315 12469.02 94.58 54536.82 88888.00 2015-11-11 14:47:47.250 315 12468.92 94.55 54536.88 88888.00 2015-11-11 14:47:47.375 315 12468.88 94.50 54536.90 88888.00 2015-11-11 14:47:47.500 315 12468.88 94.38 54536.93 88888.00 2015-11-11 14:47:47.625 315 12468.85 94.35 54536.97 88888.00 2015-11-11 14:47:47.750 315 12468.75 94.35 54537.03 88888.00 2015-11-11 14:47:47.875 315 12468.62 94.30 54537.07 88888.00 2015-11-11 14:47:48.000 315 12468.60 94.22 54537.10 88888.00 2015-11-11 14:47:48.125 315 12468.58 94.17 54537.12 88888.00 2015-11-11 14:47:48.250 315 12468.48 94.08 54537.22 88888.00 2015-11-11 14:47:48.375 315 12468.42 94.03 54537.20 88888.00 2015-11-11 14:47:48.500 315 12468.35 94.00 54537.28 88888.00 2015-11-11 14:47:48.625 315 12468.35 93.95 54537.30 88888.00 2015-11-11 14:47:48.750 315 12468.27 93.92 54537.35 88888.00 2015-11-11 14:47:48.875 315 12468.23 93.92 54537.43 88888.00 2015-11-11 14:47:49.000 315 12468.17 93.90 54537.50 88888.00 2015-11-11 14:47:49.125 315 12468.12 93.92 54537.50 88888.00 2015-11-11 14:47:49.250 315 12468.05 93.90 54537.55 88888.00 2015-11-11 14:47:49.375 315 12468.05 93.97 54537.60 88888.00 2015-11-11 14:47:49.500 315 12467.92 93.97 54537.65 88888.00 2015-11-11 14:47:49.625 315 12467.88 93.95 54537.68 88888.00 2015-11-11 14:47:49.750 315 12467.83 93.95 54537.70 88888.00 2015-11-11 14:47:49.875 315 12467.80 93.97 54537.72 88888.00 2015-11-11 14:47:50.000 315 12467.77 94.03 54537.78 88888.00 2015-11-11 14:47:50.125 315 12467.62 94.03 54537.82 88888.00 2015-11-11 14:47:50.250 315 12467.50 94.03 54537.82 88888.00 2015-11-11 14:47:50.375 315 12467.58 94.03 54537.88 88888.00 2015-11-11 14:47:50.500 315 12467.55 94.05 54537.93 88888.00 2015-11-11 14:47:50.625 315 12467.45 94.00 54537.97 88888.00 2015-11-11 14:47:50.750 315 12467.30 94.00 54538.00 88888.00 2015-11-11 14:47:50.875 315 12467.20 93.97 54538.03 88888.00 2015-11-11 14:47:51.000 315 12467.12 93.97 54538.07 88888.00 2015-11-11 14:47:51.125 315 12467.08 93.95 54538.12 88888.00 2015-11-11 14:47:51.250 315 12466.92 93.95 54538.20 88888.00 2015-11-11 14:47:51.375 315 12466.88 93.92 54538.22 88888.00 2015-11-11 14:47:51.500 315 12466.77 93.88 54538.28 88888.00 2015-11-11 14:47:51.625 315 12466.65 93.83 54538.32 88888.00 2015-11-11 14:47:51.750 315 12466.58 93.83 54538.35 88888.00 2015-11-11 14:47:51.875 315 12466.50 93.80 54538.40 88888.00 2015-11-11 14:47:52.000 315 12466.40 93.78 54538.45 88888.00 2015-11-11 14:47:52.125 315 12466.35 93.72 54538.50 88888.00 2015-11-11 14:47:52.250 315 12466.35 93.70 54538.53 88888.00 2015-11-11 14:47:52.375 315 12466.33 93.65 54538.55 88888.00 2015-11-11 14:47:52.500 315 12466.25 93.65 54538.60 88888.00 2015-11-11 14:47:52.625 315 12466.17 93.62 54538.65 88888.00 2015-11-11 14:47:52.750 315 12466.15 93.65 54538.70 88888.00 2015-11-11 14:47:52.875 315 12466.10 93.62 54538.72 88888.00 2015-11-11 14:47:53.000 315 12465.98 93.60 54538.78 88888.00 2015-11-11 14:47:53.125 315 12465.88 93.53 54538.82 88888.00 2015-11-11 14:47:53.250 315 12465.77 93.40 54538.85 88888.00 2015-11-11 14:47:53.375 315 12465.77 93.35 54538.90 88888.00 2015-11-11 14:47:53.500 315 12465.75 93.38 54538.97 88888.00 2015-11-11 14:47:53.625 315 12465.67 93.35 54539.00 88888.00 2015-11-11 14:47:53.750 315 12465.65 93.33 54539.05 88888.00 2015-11-11 14:47:53.875 315 12465.60 93.35 54539.03 88888.00 2015-11-11 14:47:54.000 315 12465.55 93.25 54539.05 88888.00 2015-11-11 14:47:54.125 315 12465.55 93.22 54539.07 88888.00 2015-11-11 14:47:54.250 315 12465.50 93.17 54539.12 88888.00 2015-11-11 14:47:54.375 315 12465.52 93.15 54539.18 88888.00 2015-11-11 14:47:54.500 315 12465.50 93.12 54539.22 88888.00 2015-11-11 14:47:54.625 315 12465.58 93.08 54539.22 88888.00 2015-11-11 14:47:54.750 315 12465.65 93.05 54539.25 88888.00 2015-11-11 14:47:54.875 315 12465.60 93.00 54539.25 88888.00 2015-11-11 14:47:55.000 315 12465.60 92.92 54539.25 88888.00 2015-11-11 14:47:55.125 315 12465.65 92.90 54539.30 88888.00 2015-11-11 14:47:55.250 315 12465.65 92.85 54539.35 88888.00 2015-11-11 14:47:55.375 315 12465.70 92.83 54539.35 88888.00 2015-11-11 14:47:55.500 315 12465.75 92.78 54539.35 88888.00 2015-11-11 14:47:55.625 315 12465.75 92.75 54539.40 88888.00 2015-11-11 14:47:55.750 315 12465.75 92.67 54539.40 88888.00 2015-11-11 14:47:55.875 315 12465.80 92.65 54539.45 88888.00 2015-11-11 14:47:56.000 315 12465.90 92.62 54539.45 88888.00 2015-11-11 14:47:56.125 315 12465.92 92.65 54539.47 88888.00 2015-11-11 14:47:56.250 315 12465.95 92.60 54539.50 88888.00 2015-11-11 14:47:56.375 315 12466.08 92.60 54539.47 88888.00 2015-11-11 14:47:56.500 315 12466.10 92.60 54539.47 88888.00 2015-11-11 14:47:56.625 315 12466.08 92.60 54539.50 88888.00 2015-11-11 14:47:56.750 315 12466.08 92.55 54539.53 88888.00 2015-11-11 14:47:56.875 315 12466.12 92.55 54539.53 88888.00 2015-11-11 14:47:57.000 315 12466.17 92.50 54539.53 88888.00 2015-11-11 14:47:57.125 315 12466.25 92.47 54539.55 88888.00 2015-11-11 14:47:57.250 315 12466.25 92.45 54539.57 88888.00 2015-11-11 14:47:57.375 315 12466.33 92.45 54539.57 88888.00 2015-11-11 14:47:57.500 315 12466.35 92.45 54539.57 88888.00 2015-11-11 14:47:57.625 315 12466.40 92.40 54539.60 88888.00 2015-11-11 14:47:57.750 315 12466.48 92.38 54539.60 88888.00 2015-11-11 14:47:57.875 315 12466.48 92.35 54539.60 88888.00 2015-11-11 14:47:58.000 315 12466.45 92.35 54539.57 88888.00 2015-11-11 14:47:58.125 315 12466.45 92.38 54539.62 88888.00 2015-11-11 14:47:58.250 315 12466.42 92.38 54539.65 88888.00 2015-11-11 14:47:58.375 315 12466.45 92.38 54539.65 88888.00 2015-11-11 14:47:58.500 315 12466.48 92.35 54539.65 88888.00 2015-11-11 14:47:58.625 315 12466.48 92.35 54539.65 88888.00 2015-11-11 14:47:58.750 315 12466.50 92.40 54539.62 88888.00 2015-11-11 14:47:58.875 315 12466.60 92.42 54539.65 88888.00 2015-11-11 14:47:59.000 315 12466.65 92.45 54539.62 88888.00 2015-11-11 14:47:59.125 315 12466.62 92.45 54539.65 88888.00 2015-11-11 14:47:59.250 315 12466.65 92.47 54539.65 88888.00 2015-11-11 14:47:59.375 315 12466.67 92.47 54539.68 88888.00 2015-11-11 14:47:59.500 315 12466.73 92.50 54539.68 88888.00 2015-11-11 14:47:59.625 315 12466.73 92.50 54539.65 88888.00 2015-11-11 14:47:59.750 315 12466.77 92.55 54539.62 88888.00 2015-11-11 14:47:59.875 315 12466.80 92.55 54539.65 88888.00 2015-11-11 14:48:00.000 315 12466.83 92.50 54539.62 88888.00 2015-11-11 14:48:00.125 315 12466.90 92.50 54539.65 88888.00 2015-11-11 14:48:00.250 315 12466.92 92.53 54539.62 88888.00 2015-11-11 14:48:00.375 315 12467.00 92.58 54539.65 88888.00 2015-11-11 14:48:00.500 315 12467.10 92.60 54539.62 88888.00 2015-11-11 14:48:00.625 315 12467.15 92.55 54539.57 88888.00 2015-11-11 14:48:00.750 315 12467.20 92.47 54539.57 88888.00 2015-11-11 14:48:00.875 315 12467.25 92.38 54539.55 88888.00 2015-11-11 14:48:01.000 315 12467.35 92.33 54539.55 88888.00 2015-11-11 14:48:01.125 315 12467.48 92.30 54539.55 88888.00 2015-11-11 14:48:01.250 315 12467.50 92.15 54539.55 88888.00 2015-11-11 14:48:01.375 315 12467.58 92.05 54539.55 88888.00 2015-11-11 14:48:01.500 315 12467.67 92.00 54539.55 88888.00 2015-11-11 14:48:01.625 315 12467.75 91.92 54539.53 88888.00 2015-11-11 14:48:01.750 315 12467.80 91.83 54539.53 88888.00 2015-11-11 14:48:01.875 315 12467.83 91.70 54539.50 88888.00 2015-11-11 14:48:02.000 315 12467.88 91.55 54539.47 88888.00 2015-11-11 14:48:02.125 315 12467.95 91.45 54539.50 88888.00 2015-11-11 14:48:02.250 315 12468.02 91.30 54539.53 88888.00 2015-11-11 14:48:02.375 315 12468.12 91.20 54539.50 88888.00 2015-11-11 14:48:02.500 315 12468.23 91.08 54539.50 88888.00 2015-11-11 14:48:02.625 315 12468.23 90.95 54539.53 88888.00 2015-11-11 14:48:02.750 315 12468.17 90.78 54539.50 88888.00 2015-11-11 14:48:02.875 315 12468.12 90.62 54539.47 88888.00 2015-11-11 14:48:03.000 315 12468.10 90.50 54539.45 88888.00 2015-11-11 14:48:03.125 315 12468.12 90.40 54539.47 88888.00 2015-11-11 14:48:03.250 315 12468.08 90.22 54539.50 88888.00 2015-11-11 14:48:03.375 315 12468.05 90.12 54539.47 88888.00 2015-11-11 14:48:03.500 315 12468.05 90.05 54539.50 88888.00 2015-11-11 14:48:03.625 315 12468.05 90.03 54539.50 88888.00 2015-11-11 14:48:03.750 315 12468.02 89.92 54539.55 88888.00 2015-11-11 14:48:03.875 315 12468.02 89.75 54539.53 88888.00 2015-11-11 14:48:04.000 315 12468.08 89.62 54539.50 88888.00 2015-11-11 14:48:04.125 315 12468.10 89.50 54539.50 88888.00 2015-11-11 14:48:04.250 315 12468.15 89.33 54539.50 88888.00 2015-11-11 14:48:04.375 315 12468.23 89.28 54539.53 88888.00 2015-11-11 14:48:04.500 315 12468.20 89.12 54539.53 88888.00 2015-11-11 14:48:04.625 315 12468.23 88.97 54539.53 88888.00 2015-11-11 14:48:04.750 315 12468.25 88.85 54539.53 88888.00 2015-11-11 14:48:04.875 315 12468.27 88.72 54539.55 88888.00 2015-11-11 14:48:05.000 315 12468.30 88.55 54539.53 88888.00 2015-11-11 14:48:05.125 315 12468.30 88.40 54539.55 88888.00 2015-11-11 14:48:05.250 315 12468.35 88.17 54539.57 88888.00 2015-11-11 14:48:05.375 315 12468.40 88.00 54539.57 88888.00 2015-11-11 14:48:05.500 315 12468.42 87.90 54539.60 88888.00 2015-11-11 14:48:05.625 315 12468.45 87.70 54539.57 88888.00 2015-11-11 14:48:05.750 315 12468.48 87.53 54539.55 88888.00 2015-11-11 14:48:05.875 315 12468.58 87.38 54539.55 88888.00 2015-11-11 14:48:06.000 315 12468.65 87.17 54539.55 88888.00 2015-11-11 14:48:06.125 315 12468.70 87.00 54539.57 88888.00 2015-11-11 14:48:06.250 315 12468.73 86.78 54539.57 88888.00 2015-11-11 14:48:06.375 315 12468.77 86.67 54539.60 88888.00 2015-11-11 14:48:06.500 315 12468.83 86.53 54539.60 88888.00 2015-11-11 14:48:06.625 315 12468.85 86.35 54539.57 88888.00 2015-11-11 14:48:06.750 315 12468.88 86.17 54539.57 88888.00 2015-11-11 14:48:06.875 315 12468.90 86.00 54539.60 88888.00 2015-11-11 14:48:07.000 315 12468.95 85.85 54539.57 88888.00 2015-11-11 14:48:07.125 315 12469.00 85.70 54539.60 88888.00 2015-11-11 14:48:07.250 315 12469.02 85.58 54539.62 88888.00 2015-11-11 14:48:07.375 315 12469.02 85.47 54539.60 88888.00 2015-11-11 14:48:07.500 315 12468.98 85.35 54539.57 88888.00 2015-11-11 14:48:07.625 315 12469.02 85.20 54539.55 88888.00 2015-11-11 14:48:07.750 315 12469.12 85.10 54539.55 88888.00 2015-11-11 14:48:07.875 315 12469.10 84.95 54539.53 88888.00 2015-11-11 14:48:08.000 315 12469.10 84.83 54539.53 88888.00 2015-11-11 14:48:08.125 315 12469.17 84.75 54539.55 88888.00 2015-11-11 14:48:08.250 315 12469.08 84.53 54539.55 88888.00 2015-11-11 14:48:08.375 315 12469.02 84.45 54539.53 88888.00 2015-11-11 14:48:08.500 315 12469.05 84.30 54539.53 88888.00 2015-11-11 14:48:08.625 315 12469.05 84.15 54539.53 88888.00 2015-11-11 14:48:08.750 315 12468.98 84.03 54539.57 88888.00 2015-11-11 14:48:08.875 315 12468.90 83.88 54539.57 88888.00 2015-11-11 14:48:09.000 315 12468.88 83.70 54539.55 88888.00 2015-11-11 14:48:09.125 315 12468.85 83.53 54539.53 88888.00 2015-11-11 14:48:09.250 315 12468.83 83.30 54539.55 88888.00 2015-11-11 14:48:09.375 315 12468.75 83.15 54539.55 88888.00 2015-11-11 14:48:09.500 315 12468.58 83.03 54539.55 88888.00 2015-11-11 14:48:09.625 315 12468.52 82.90 54539.55 88888.00 2015-11-11 14:48:09.750 315 12468.50 82.78 54539.57 88888.00 2015-11-11 14:48:09.875 315 12468.42 82.62 54539.60 88888.00 2015-11-11 14:48:10.000 315 12468.30 82.50 54539.57 88888.00 2015-11-11 14:48:10.125 315 12468.23 82.35 54539.60 88888.00 2015-11-11 14:48:10.250 315 12468.12 82.15 54539.60 88888.00 2015-11-11 14:48:10.375 315 12468.08 82.08 54539.57 88888.00 2015-11-11 14:48:10.500 315 12468.02 81.95 54539.57 88888.00 2015-11-11 14:48:10.625 315 12467.95 81.83 54539.57 88888.00 2015-11-11 14:48:10.750 315 12467.92 81.67 54539.60 88888.00 2015-11-11 14:48:10.875 315 12467.92 81.53 54539.60 88888.00 2015-11-11 14:48:11.000 315 12467.95 81.35 54539.62 88888.00 2015-11-11 14:48:11.125 315 12467.85 81.20 54539.65 88888.00 2015-11-11 14:48:11.250 315 12467.75 81.03 54539.65 88888.00 2015-11-11 14:48:11.375 315 12467.73 80.95 54539.65 88888.00 2015-11-11 14:48:11.500 315 12467.75 80.78 54539.68 88888.00 2015-11-11 14:48:11.625 315 12467.77 80.55 54539.70 88888.00 2015-11-11 14:48:11.750 315 12467.77 80.35 54539.68 88888.00 2015-11-11 14:48:11.875 315 12467.75 80.15 54539.68 88888.00 2015-11-11 14:48:12.000 315 12467.65 79.92 54539.65 88888.00 2015-11-11 14:48:12.125 315 12467.62 79.72 54539.68 88888.00 2015-11-11 14:48:12.250 315 12467.60 79.53 54539.72 88888.00 2015-11-11 14:48:12.375 315 12467.60 79.35 54539.70 88888.00 2015-11-11 14:48:12.500 315 12467.60 79.17 54539.70 88888.00 2015-11-11 14:48:12.625 315 12467.50 79.03 54539.72 88888.00 2015-11-11 14:48:12.750 315 12467.48 78.80 54539.78 88888.00 2015-11-11 14:48:12.875 315 12467.45 78.58 54539.78 88888.00 2015-11-11 14:48:13.000 315 12467.40 78.35 54539.78 88888.00 2015-11-11 14:48:13.125 315 12467.38 78.17 54539.80 88888.00 2015-11-11 14:48:13.250 315 12467.27 77.95 54539.80 88888.00 2015-11-11 14:48:13.375 315 12467.23 77.83 54539.80 88888.00 2015-11-11 14:48:13.500 315 12467.15 77.67 54539.82 88888.00 2015-11-11 14:48:13.625 315 12467.15 77.45 54539.85 88888.00 2015-11-11 14:48:13.750 315 12467.15 77.22 54539.85 88888.00 2015-11-11 14:48:13.875 315 12467.02 77.05 54539.88 88888.00 2015-11-11 14:48:14.000 315 12466.90 76.88 54539.88 88888.00 2015-11-11 14:48:14.125 315 12466.83 76.70 54539.95 88888.00 2015-11-11 14:48:14.250 315 12466.73 76.50 54539.95 88888.00 2015-11-11 14:48:14.375 315 12466.67 76.33 54539.93 88888.00 2015-11-11 14:48:14.500 315 12466.60 76.12 54539.95 88888.00 2015-11-11 14:48:14.625 315 12466.60 76.00 54539.95 88888.00 2015-11-11 14:48:14.750 315 12466.52 75.80 54539.95 88888.00 2015-11-11 14:48:14.875 315 12466.45 75.58 54539.95 88888.00 2015-11-11 14:48:15.000 315 12466.48 75.40 54539.95 88888.00 2015-11-11 14:48:15.125 315 12466.38 75.25 54539.97 88888.00 2015-11-11 14:48:15.250 315 12466.23 75.08 54540.00 88888.00 2015-11-11 14:48:15.375 315 12466.17 74.90 54540.00 88888.00 2015-11-11 14:48:15.500 315 12466.15 74.67 54540.00 88888.00 2015-11-11 14:48:15.625 315 12466.12 74.50 54540.03 88888.00 2015-11-11 14:48:15.750 315 12466.02 74.35 54540.05 88888.00 2015-11-11 14:48:15.875 315 12465.92 74.20 54540.07 88888.00 2015-11-11 14:48:16.000 315 12465.92 74.00 54540.07 88888.00 2015-11-11 14:48:16.125 315 12465.85 73.78 54540.10 88888.00 2015-11-11 14:48:16.250 315 12465.70 73.55 54540.12 88888.00 2015-11-11 14:48:16.375 315 12465.58 73.40 54540.15 88888.00 2015-11-11 14:48:16.500 315 12465.50 73.20 54540.15 88888.00 2015-11-11 14:48:16.625 315 12465.50 73.00 54540.15 88888.00 2015-11-11 14:48:16.750 315 12465.40 72.83 54540.18 88888.00 2015-11-11 14:48:16.875 315 12465.20 72.72 54540.18 88888.00 2015-11-11 14:48:17.000 315 12465.05 72.60 54540.18 88888.00 2015-11-11 14:48:17.125 315 12464.95 72.47 54540.22 88888.00 2015-11-11 14:48:17.250 315 12464.80 72.30 54540.25 88888.00 2015-11-11 14:48:17.375 315 12464.75 72.20 54540.25 88888.00 2015-11-11 14:48:17.500 315 12464.70 72.03 54540.28 88888.00 2015-11-11 14:48:17.625 315 12464.58 71.90 54540.28 88888.00 2015-11-11 14:48:17.750 315 12464.42 71.67 54540.30 88888.00 2015-11-11 14:48:17.875 315 12464.25 71.50 54540.30 88888.00 2015-11-11 14:48:18.000 315 12464.17 71.38 54540.30 88888.00 2015-11-11 14:48:18.125 315 12464.15 71.28 54540.32 88888.00 2015-11-11 14:48:18.250 315 12464.02 71.12 54540.32 88888.00 2015-11-11 14:48:18.375 315 12463.92 70.97 54540.32 88888.00 2015-11-11 14:48:18.500 315 12463.85 70.88 54540.38 88888.00 2015-11-11 14:48:18.625 315 12463.70 70.72 54540.40 88888.00 2015-11-11 14:48:18.750 315 12463.52 70.53 54540.38 88888.00 2015-11-11 14:48:18.875 315 12463.35 70.38 54540.43 88888.00 2015-11-11 14:48:19.000 315 12463.30 70.15 54540.43 88888.00 2015-11-11 14:48:19.125 315 12463.25 70.00 54540.45 88888.00 2015-11-11 14:48:19.250 315 12463.12 69.78 54540.45 88888.00 2015-11-11 14:48:19.375 315 12463.05 69.62 54540.45 88888.00 2015-11-11 14:48:19.500 315 12462.92 69.50 54540.47 88888.00 2015-11-11 14:48:19.625 315 12462.75 69.35 54540.50 88888.00 2015-11-11 14:48:19.750 315 12462.58 69.17 54540.50 88888.00 2015-11-11 14:48:19.875 315 12462.50 68.97 54540.53 88888.00 2015-11-11 14:48:20.000 315 12462.45 68.83 54540.50 88888.00 2015-11-11 14:48:20.125 315 12462.33 68.65 54540.53 88888.00 2015-11-11 14:48:20.250 315 12462.10 68.38 54540.57 88888.00 2015-11-11 14:48:20.375 315 12461.95 68.25 54540.60 88888.00 2015-11-11 14:48:20.500 315 12461.95 68.08 54540.60 88888.00 2015-11-11 14:48:20.625 315 12461.98 67.90 54540.62 88888.00 2015-11-11 14:48:20.750 315 12461.85 67.70 54540.70 88888.00 2015-11-11 14:48:20.875 315 12461.70 67.50 54540.72 88888.00 2015-11-11 14:48:21.000 315 12461.60 67.33 54540.72 88888.00 2015-11-11 14:48:21.125 315 12461.55 67.12 54540.72 88888.00 2015-11-11 14:48:21.250 315 12461.40 66.88 54540.75 88888.00 2015-11-11 14:48:21.375 315 12461.30 66.67 54540.75 88888.00 2015-11-11 14:48:21.500 315 12461.20 66.50 54540.78 88888.00 2015-11-11 14:48:21.625 315 12461.10 66.30 54540.82 88888.00 2015-11-11 14:48:21.750 315 12461.12 66.12 54540.82 88888.00 2015-11-11 14:48:21.875 315 12461.08 65.95 54540.82 88888.00 2015-11-11 14:48:22.000 315 12460.98 65.75 54540.82 88888.00 2015-11-11 14:48:22.125 315 12460.83 65.60 54540.85 88888.00 2015-11-11 14:48:22.250 315 12460.65 65.45 54540.90 88888.00 2015-11-11 14:48:22.375 315 12460.55 65.33 54540.90 88888.00 2015-11-11 14:48:22.500 315 12460.48 65.15 54540.93 88888.00 2015-11-11 14:48:22.625 315 12460.35 65.03 54540.95 88888.00 2015-11-11 14:48:22.750 315 12460.15 64.92 54540.97 88888.00 2015-11-11 14:48:22.875 315 12459.98 64.72 54540.95 88888.00 2015-11-11 14:48:23.000 315 12459.83 64.55 54540.95 88888.00 2015-11-11 14:48:23.125 315 12459.67 64.42 54541.00 88888.00 2015-11-11 14:48:23.250 315 12459.50 64.25 54541.03 88888.00 2015-11-11 14:48:23.375 315 12459.38 64.08 54541.00 88888.00 2015-11-11 14:48:23.500 315 12459.23 63.90 54541.05 88888.00 2015-11-11 14:48:23.625 315 12459.08 63.75 54541.07 88888.00 2015-11-11 14:48:23.750 315 12458.85 63.58 54541.07 88888.00 2015-11-11 14:48:23.875 315 12458.73 63.42 54541.10 88888.00 2015-11-11 14:48:24.000 315 12458.60 63.23 54541.10 88888.00 2015-11-11 14:48:24.125 315 12458.50 63.08 54541.15 88888.00 2015-11-11 14:48:24.250 315 12458.33 62.83 54541.15 88888.00 2015-11-11 14:48:24.375 315 12458.15 62.65 54541.15 88888.00 2015-11-11 14:48:24.500 315 12457.98 62.42 54541.20 88888.00 2015-11-11 14:48:24.625 315 12457.85 62.20 54541.20 88888.00 2015-11-11 14:48:24.750 315 12457.73 62.00 54541.22 88888.00 2015-11-11 14:48:24.875 315 12457.50 61.80 54541.22 88888.00 2015-11-11 14:48:25.000 315 12457.30 61.62 54541.28 88888.00 2015-11-11 14:48:25.125 315 12457.15 61.40 54541.30 88888.00 2015-11-11 14:48:25.250 315 12457.00 61.15 54541.32 88888.00 2015-11-11 14:48:25.375 315 12456.88 60.98 54541.35 88888.00 2015-11-11 14:48:25.500 315 12456.80 60.77 54541.35 88888.00 2015-11-11 14:48:25.625 315 12456.65 60.55 54541.38 88888.00 2015-11-11 14:48:25.750 315 12456.48 60.35 54541.40 88888.00 2015-11-11 14:48:25.875 315 12456.30 60.15 54541.43 88888.00 2015-11-11 14:48:26.000 315 12456.23 59.98 54541.45 88888.00 2015-11-11 14:48:26.125 315 12456.12 59.83 54541.45 88888.00 2015-11-11 14:48:26.250 315 12455.90 59.60 54541.47 88888.00 2015-11-11 14:48:26.375 315 12455.75 59.42 54541.47 88888.00 2015-11-11 14:48:26.500 315 12455.58 59.20 54541.53 88888.00 2015-11-11 14:48:26.625 315 12455.45 59.05 54541.53 88888.00 2015-11-11 14:48:26.750 315 12455.35 58.85 54541.55 88888.00 2015-11-11 14:48:26.875 315 12455.17 58.70 54541.53 88888.00 2015-11-11 14:48:27.000 315 12455.02 58.50 54541.55 88888.00 2015-11-11 14:48:27.125 315 12454.85 58.30 54541.57 88888.00 2015-11-11 14:48:27.250 315 12454.67 58.08 54541.60 88888.00 2015-11-11 14:48:27.375 315 12454.55 57.95 54541.60 88888.00 2015-11-11 14:48:27.500 315 12454.42 57.77 54541.60 88888.00 2015-11-11 14:48:27.625 315 12454.33 57.58 54541.62 88888.00 2015-11-11 14:48:27.750 315 12454.12 57.35 54541.62 88888.00 2015-11-11 14:48:27.875 315 12453.95 57.17 54541.65 88888.00 2015-11-11 14:48:28.000 315 12453.80 57.00 54541.62 88888.00 2015-11-11 14:48:28.125 315 12453.60 56.83 54541.68 88888.00 2015-11-11 14:48:28.250 315 12453.48 56.62 54541.68 88888.00 2015-11-11 14:48:28.375 315 12453.40 56.42 54541.70 88888.00 2015-11-11 14:48:28.500 315 12453.30 56.20 54541.70 88888.00 2015-11-11 14:48:28.625 315 12453.15 56.02 54541.72 88888.00 2015-11-11 14:48:28.750 315 12452.95 55.80 54541.72 88888.00 2015-11-11 14:48:28.875 315 12452.73 55.58 54541.72 88888.00 2015-11-11 14:48:29.000 315 12452.58 55.38 54541.72 88888.00 2015-11-11 14:48:29.125 315 12452.50 55.23 54541.78 88888.00 2015-11-11 14:48:29.250 315 12452.38 55.05 54541.80 88888.00 2015-11-11 14:48:29.375 315 12452.25 54.88 54541.80 88888.00 2015-11-11 14:48:29.500 315 12452.10 54.73 54541.80 88888.00 2015-11-11 14:48:29.625 315 12451.95 54.60 54541.82 88888.00 2015-11-11 14:48:29.750 315 12451.75 54.42 54541.85 88888.00 2015-11-11 14:48:29.875 315 12451.50 54.27 54541.88 88888.00 2015-11-11 14:48:30.000 315 12451.30 54.05 54541.85 88888.00 2015-11-11 14:48:30.125 315 12451.17 53.85 54541.90 88888.00 2015-11-11 14:48:30.250 315 12450.92 53.70 54541.95 88888.00 2015-11-11 14:48:30.375 315 12450.73 53.60 54541.95 88888.00 2015-11-11 14:48:30.500 315 12450.42 53.48 54541.97 88888.00 2015-11-11 14:48:30.625 315 12450.17 53.30 54541.97 88888.00 2015-11-11 14:48:30.750 315 12450.00 53.20 54541.97 88888.00 2015-11-11 14:48:30.875 315 12449.75 53.08 54541.97 88888.00 2015-11-11 14:48:31.000 315 12449.62 52.92 54542.00 88888.00 2015-11-11 14:48:31.125 315 12449.42 52.77 54542.00 88888.00 2015-11-11 14:48:31.250 315 12449.15 52.60 54542.03 88888.00 2015-11-11 14:48:31.375 315 12448.90 52.50 54542.05 88888.00 2015-11-11 14:48:31.500 315 12448.70 52.35 54542.07 88888.00 2015-11-11 14:48:31.625 315 12448.48 52.20 54542.10 88888.00 2015-11-11 14:48:31.750 315 12448.30 52.00 54542.10 88888.00 2015-11-11 14:48:31.875 315 12448.10 51.83 54542.12 88888.00 2015-11-11 14:48:32.000 315 12447.90 51.60 54542.12 88888.00 2015-11-11 14:48:32.125 315 12447.75 51.42 54542.15 88888.00 2015-11-11 14:48:32.250 315 12447.60 51.25 54542.20 88888.00 2015-11-11 14:48:32.375 315 12447.42 51.12 54542.18 88888.00 2015-11-11 14:48:32.500 315 12447.25 50.90 54542.20 88888.00 2015-11-11 14:48:32.625 315 12447.12 50.67 54542.25 88888.00 2015-11-11 14:48:32.750 315 12447.08 50.48 54542.25 88888.00 2015-11-11 14:48:32.875 315 12446.98 50.33 54542.22 88888.00 2015-11-11 14:48:33.000 315 12446.75 50.15 54542.22 88888.00 2015-11-11 14:48:33.125 315 12446.58 49.95 54542.25 88888.00 2015-11-11 14:48:33.250 315 12446.42 49.70 54542.30 88888.00 2015-11-11 14:48:33.375 315 12446.35 49.55 54542.30 88888.00 2015-11-11 14:48:33.500 315 12446.27 49.33 54542.30 88888.00 2015-11-11 14:48:33.625 315 12446.15 49.08 54542.30 88888.00 2015-11-11 14:48:33.750 315 12446.02 48.90 54542.35 88888.00 2015-11-11 14:48:33.875 315 12445.90 48.75 54542.32 88888.00 2015-11-11 14:48:34.000 315 12445.77 48.55 54542.32 88888.00 2015-11-11 14:48:34.125 315 12445.60 48.35 54542.35 88888.00 2015-11-11 14:48:34.250 315 12445.45 48.15 54542.38 88888.00 2015-11-11 14:48:34.375 315 12445.33 48.00 54542.38 88888.00 2015-11-11 14:48:34.500 315 12445.23 47.77 54542.35 88888.00 2015-11-11 14:48:34.625 315 12445.12 47.58 54542.38 88888.00 2015-11-11 14:48:34.750 315 12444.98 47.45 54542.38 88888.00 2015-11-11 14:48:34.875 315 12444.85 47.25 54542.40 88888.00 2015-11-11 14:48:35.000 315 12444.80 47.10 54542.38 88888.00 2015-11-11 14:48:35.125 315 12444.70 46.92 54542.38 88888.00 2015-11-11 14:48:35.250 315 12444.50 46.73 54542.38 88888.00 2015-11-11 14:48:35.375 315 12444.35 46.62 54542.38 88888.00 2015-11-11 14:48:35.500 315 12444.30 46.52 54542.38 88888.00 2015-11-11 14:48:35.625 315 12444.15 46.40 54542.38 88888.00 2015-11-11 14:48:35.750 315 12444.05 46.25 54542.35 88888.00 2015-11-11 14:48:35.875 315 12443.92 46.08 54542.38 88888.00 2015-11-11 14:48:36.000 315 12443.85 45.98 54542.38 88888.00 2015-11-11 14:48:36.125 315 12443.80 45.83 54542.38 88888.00 2015-11-11 14:48:36.250 315 12443.60 45.65 54542.38 88888.00 2015-11-11 14:48:36.375 315 12443.48 45.58 54542.35 88888.00 2015-11-11 14:48:36.500 315 12443.33 45.48 54542.32 88888.00 2015-11-11 14:48:36.625 315 12443.25 45.42 54542.32 88888.00 2015-11-11 14:48:36.750 315 12443.08 45.33 54542.35 88888.00 2015-11-11 14:48:36.875 315 12442.92 45.17 54542.30 88888.00 2015-11-11 14:48:37.000 315 12442.77 45.05 54542.32 88888.00 2015-11-11 14:48:37.125 315 12442.62 44.98 54542.32 88888.00 2015-11-11 14:48:37.250 315 12442.45 44.88 54542.35 88888.00 2015-11-11 14:48:37.375 315 12442.33 44.80 54542.30 88888.00 2015-11-11 14:48:37.500 315 12442.23 44.70 54542.32 88888.00 2015-11-11 14:48:37.625 315 12442.05 44.60 54542.32 88888.00 2015-11-11 14:48:37.750 315 12441.88 44.50 54542.30 88888.00 2015-11-11 14:48:37.875 315 12441.70 44.35 54542.30 88888.00 2015-11-11 14:48:38.000 315 12441.52 44.23 54542.28 88888.00 2015-11-11 14:48:38.125 315 12441.40 44.10 54542.30 88888.00 2015-11-11 14:48:38.250 315 12441.15 43.95 54542.30 88888.00 2015-11-11 14:48:38.375 315 12441.02 43.90 54542.28 88888.00 2015-11-11 14:48:38.500 315 12440.88 43.80 54542.28 88888.00 2015-11-11 14:48:38.625 315 12440.75 43.65 54542.25 88888.00 2015-11-11 14:48:38.750 315 12440.52 43.52 54542.25 88888.00 2015-11-11 14:48:38.875 315 12440.33 43.40 54542.25 88888.00 2015-11-11 14:48:39.000 315 12440.17 43.27 54542.22 88888.00 2015-11-11 14:48:39.125 315 12439.98 43.20 54542.22 88888.00 2015-11-11 14:48:39.250 315 12439.65 43.08 54542.22 88888.00 2015-11-11 14:48:39.375 315 12439.50 42.98 54542.22 88888.00 2015-11-11 14:48:39.500 315 12439.35 42.88 54542.22 88888.00 2015-11-11 14:48:39.625 315 12439.23 42.77 54542.22 88888.00 2015-11-11 14:48:39.750 315 12439.05 42.73 54542.22 88888.00 2015-11-11 14:48:39.875 315 12438.80 42.62 54542.20 88888.00 2015-11-11 14:48:40.000 315 12438.60 42.45 54542.12 88888.00 2015-11-11 14:48:40.125 315 12438.45 42.33 54542.12 88888.00 2015-11-11 14:48:40.250 315 12438.25 42.25 54542.15 88888.00 2015-11-11 14:48:40.375 315 12438.08 42.20 54542.15 88888.00 2015-11-11 14:48:40.500 315 12437.77 42.12 54542.12 88888.00 2015-11-11 14:48:40.625 315 12437.62 42.02 54542.12 88888.00 2015-11-11 14:48:40.750 315 12437.50 41.92 54542.12 88888.00 2015-11-11 14:48:40.875 315 12437.30 41.80 54542.12 88888.00 2015-11-11 14:48:41.000 315 12437.08 41.70 54542.12 88888.00 2015-11-11 14:48:41.125 315 12436.83 41.62 54542.12 88888.00 2015-11-11 14:48:41.250 315 12436.65 41.52 54542.10 88888.00 2015-11-11 14:48:41.375 315 12436.58 41.48 54542.10 88888.00 2015-11-11 14:48:41.500 315 12436.40 41.35 54542.10 88888.00 2015-11-11 14:48:41.625 315 12436.12 41.20 54542.07 88888.00 2015-11-11 14:48:41.750 315 12435.95 41.08 54542.07 88888.00 2015-11-11 14:48:41.875 315 12435.77 41.00 54542.05 88888.00 2015-11-11 14:48:42.000 315 12435.55 40.88 54542.05 88888.00 2015-11-11 14:48:42.125 315 12435.40 40.77 54542.03 88888.00 2015-11-11 14:48:42.250 315 12435.17 40.65 54542.05 88888.00 2015-11-11 14:48:42.375 315 12435.02 40.58 54542.05 88888.00 2015-11-11 14:48:42.500 315 12434.88 40.45 54542.05 88888.00 2015-11-11 14:48:42.625 315 12434.75 40.35 54542.03 88888.00 2015-11-11 14:48:42.750 315 12434.58 40.20 54542.03 88888.00 2015-11-11 14:48:42.875 315 12434.40 40.02 54542.00 88888.00 2015-11-11 14:48:43.000 315 12434.33 39.92 54541.97 88888.00 2015-11-11 14:48:43.125 315 12434.23 39.83 54541.97 88888.00 2015-11-11 14:48:43.250 315 12434.08 39.65 54542.00 88888.00 2015-11-11 14:48:43.375 315 12433.92 39.55 54541.97 88888.00 2015-11-11 14:48:43.500 315 12433.80 39.42 54541.93 88888.00 2015-11-11 14:48:43.625 315 12433.62 39.33 54541.90 88888.00 2015-11-11 14:48:43.750 315 12433.48 39.23 54541.88 88888.00 2015-11-11 14:48:43.875 315 12433.27 39.15 54541.85 88888.00 2015-11-11 14:48:44.000 315 12433.10 39.08 54541.80 88888.00 2015-11-11 14:48:44.125 315 12432.98 38.98 54541.80 88888.00 2015-11-11 14:48:44.250 315 12432.88 38.85 54541.80 88888.00 2015-11-11 14:48:44.375 315 12432.75 38.80 54541.78 88888.00 2015-11-11 14:48:44.500 315 12432.60 38.67 54541.75 88888.00 2015-11-11 14:48:44.625 315 12432.45 38.58 54541.72 88888.00 2015-11-11 14:48:44.750 315 12432.30 38.50 54541.70 88888.00 2015-11-11 14:48:44.875 315 12432.23 38.45 54541.68 88888.00 2015-11-11 14:48:45.000 315 12432.15 38.38 54541.62 88888.00 2015-11-11 14:48:45.125 315 12432.02 38.30 54541.60 88888.00 2015-11-11 14:48:45.250 315 12431.83 38.17 54541.60 88888.00 2015-11-11 14:48:45.375 315 12431.77 38.12 54541.57 88888.00 2015-11-11 14:48:45.500 315 12431.73 38.02 54541.57 88888.00 2015-11-11 14:48:45.625 315 12431.58 37.90 54541.50 88888.00 2015-11-11 14:48:45.750 315 12431.45 37.77 54541.45 88888.00 2015-11-11 14:48:45.875 315 12431.38 37.73 54541.43 88888.00 2015-11-11 14:48:46.000 315 12431.38 37.67 54541.40 88888.00 2015-11-11 14:48:46.125 315 12431.33 37.62 54541.35 88888.00 2015-11-11 14:48:46.250 315 12431.20 37.55 54541.30 88888.00 2015-11-11 14:48:46.375 315 12431.12 37.52 54541.25 88888.00 2015-11-11 14:48:46.500 315 12431.08 37.50 54541.20 88888.00 2015-11-11 14:48:46.625 315 12431.00 37.42 54541.15 88888.00 2015-11-11 14:48:46.750 315 12430.92 37.35 54541.10 88888.00 2015-11-11 14:48:46.875 315 12430.90 37.27 54541.07 88888.00 2015-11-11 14:48:47.000 315 12430.80 37.25 54541.03 88888.00 2015-11-11 14:48:47.125 315 12430.77 37.20 54540.97 88888.00 2015-11-11 14:48:47.250 315 12430.77 37.10 54540.90 88888.00 2015-11-11 14:48:47.375 315 12430.75 37.08 54540.88 88888.00 2015-11-11 14:48:47.500 315 12430.60 37.05 54540.82 88888.00 2015-11-11 14:48:47.625 315 12430.52 36.98 54540.80 88888.00 2015-11-11 14:48:47.750 315 12430.48 36.95 54540.75 88888.00 2015-11-11 14:48:47.875 315 12430.40 36.92 54540.70 88888.00 2015-11-11 14:48:48.000 315 12430.40 36.88 54540.60 88888.00 2015-11-11 14:48:48.125 315 12430.38 36.83 54540.57 88888.00 2015-11-11 14:48:48.250 315 12430.30 36.75 54540.50 88888.00 2015-11-11 14:48:48.375 315 12430.23 36.70 54540.45 88888.00 2015-11-11 14:48:48.500 315 12430.17 36.67 54540.40 88888.00 2015-11-11 14:48:48.625 315 12430.20 36.62 54540.32 88888.00 2015-11-11 14:48:48.750 315 12430.15 36.58 54540.28 88888.00 2015-11-11 14:48:48.875 315 12430.10 36.52 54540.22 88888.00 2015-11-11 14:48:49.000 315 12430.08 36.45 54540.15 88888.00 2015-11-11 14:48:49.125 315 12430.02 36.40 54540.07 88888.00 2015-11-11 14:48:49.250 315 12430.00 36.38 54540.03 88888.00 2015-11-11 14:48:49.375 315 12430.02 36.35 54539.97 88888.00 2015-11-11 14:48:49.500 315 12430.00 36.30 54539.93 88888.00 2015-11-11 14:48:49.625 315 12430.02 36.20 54539.85 88888.00 2015-11-11 14:48:49.750 315 12430.02 36.12 54539.78 88888.00 2015-11-11 14:48:49.875 315 12430.00 36.12 54539.70 88888.00 2015-11-11 14:48:50.000 315 12429.95 36.10 54539.62 88888.00 2015-11-11 14:48:50.125 315 12429.92 36.08 54539.57 88888.00 2015-11-11 14:48:50.250 315 12429.95 36.02 54539.53 88888.00 2015-11-11 14:48:50.375 315 12429.95 35.98 54539.45 88888.00 2015-11-11 14:48:50.500 315 12429.83 35.95 54539.40 88888.00 2015-11-11 14:48:50.625 315 12429.70 35.92 54539.35 88888.00 2015-11-11 14:48:50.750 315 12429.67 35.90 54539.28 88888.00 2015-11-11 14:48:50.875 315 12429.67 35.90 54539.22 88888.00 2015-11-11 14:48:51.000 315 12429.60 35.88 54539.18 88888.00 2015-11-11 14:48:51.125 315 12429.52 35.88 54539.12 88888.00 2015-11-11 14:48:51.250 315 12429.38 35.83 54539.00 88888.00 2015-11-11 14:48:51.375 315 12429.25 35.85 54538.90 88888.00 2015-11-11 14:48:51.500 315 12429.15 35.83 54539.03 88888.00 2015-11-11 14:48:51.625 315 12429.05 35.83 54539.00 88888.00 2015-11-11 14:48:51.750 315 12428.95 35.83 54538.78 88888.00 2015-11-11 14:48:51.875 315 12428.67 35.77 54538.62 88888.00 2015-11-11 14:48:52.000 315 12428.50 35.75 54538.57 88888.00 2015-11-11 14:48:52.125 315 12428.45 35.80 54538.57 88888.00 2015-11-11 14:48:52.250 315 12428.23 35.85 54538.53 88888.00 2015-11-11 14:48:52.375 315 12428.02 35.88 54538.50 88888.00 2015-11-11 14:48:52.500 315 12427.90 35.88 54538.45 88888.00 2015-11-11 14:48:52.625 315 12427.67 35.83 54538.38 88888.00 2015-11-11 14:48:52.750 315 12427.48 35.80 54538.30 88888.00 2015-11-11 14:48:52.875 315 12427.33 35.77 54538.25 88888.00 2015-11-11 14:48:53.000 315 12427.17 35.77 54538.20 88888.00 2015-11-11 14:48:53.125 315 12427.15 35.75 54538.18 88888.00 2015-11-11 14:48:53.250 315 12426.98 35.70 54538.12 88888.00 2015-11-11 14:48:53.375 315 12426.83 35.67 54538.10 88888.00 2015-11-11 14:48:53.500 315 12426.70 35.65 54538.00 88888.00 2015-11-11 14:48:53.625 315 12426.60 35.60 54537.93 88888.00 2015-11-11 14:48:53.750 315 12426.45 35.60 54537.88 88888.00 2015-11-11 14:48:53.875 315 12426.38 35.55 54537.82 88888.00 2015-11-11 14:48:54.000 315 12426.33 35.55 54537.75 88888.00 2015-11-11 14:48:54.125 315 12426.27 35.52 54537.70 88888.00 2015-11-11 14:48:54.250 315 12426.23 35.45 54537.65 88888.00 2015-11-11 14:48:54.375 315 12426.20 35.45 54537.60 88888.00 2015-11-11 14:48:54.500 315 12426.15 35.45 54537.55 88888.00 2015-11-11 14:48:54.625 315 12426.08 35.42 54537.53 88888.00 2015-11-11 14:48:54.750 315 12426.02 35.40 54537.47 88888.00 2015-11-11 14:48:54.875 315 12425.95 35.35 54537.40 88888.00 2015-11-11 14:48:55.000 315 12425.88 35.30 54537.32 88888.00 2015-11-11 14:48:55.125 315 12425.88 35.23 54537.28 88888.00 2015-11-11 14:48:55.250 315 12425.90 35.20 54537.20 88888.00 2015-11-11 14:48:55.375 315 12425.90 35.20 54537.12 88888.00 2015-11-11 14:48:55.500 315 12425.85 35.15 54537.07 88888.00 2015-11-11 14:48:55.625 315 12425.85 35.12 54537.03 88888.00 2015-11-11 14:48:55.750 315 12425.83 35.12 54536.97 88888.00 2015-11-11 14:48:55.875 315 12425.83 35.10 54536.90 88888.00 2015-11-11 14:48:56.000 315 12425.85 35.00 54536.82 88888.00 2015-11-11 14:48:56.125 315 12425.88 34.95 54536.78 88888.00 2015-11-11 14:48:56.250 315 12425.85 34.88 54536.75 88888.00 2015-11-11 14:48:56.375 315 12425.88 34.88 54536.68 88888.00 2015-11-11 14:48:56.500 315 12425.95 34.77 54536.62 88888.00 2015-11-11 14:48:56.625 315 12426.05 34.70 54536.55 88888.00 2015-11-11 14:48:56.750 315 12426.10 34.73 54536.50 88888.00 2015-11-11 14:48:56.875 315 12426.10 34.67 54536.40 88888.00 2015-11-11 14:48:57.000 315 12426.15 34.60 54536.32 88888.00 2015-11-11 14:48:57.125 315 12426.17 34.55 54536.28 88888.00 2015-11-11 14:48:57.250 315 12426.15 34.50 54536.20 88888.00 2015-11-11 14:48:57.375 315 12426.23 34.45 54536.15 88888.00 2015-11-11 14:48:57.500 315 12426.30 34.42 54536.10 88888.00 2015-11-11 14:48:57.625 315 12426.27 34.42 54536.03 88888.00 2015-11-11 14:48:57.750 315 12426.25 34.40 54535.95 88888.00 2015-11-11 14:48:57.875 315 12426.30 34.40 54535.90 88888.00 2015-11-11 14:48:58.000 315 12426.35 34.40 54535.82 88888.00 2015-11-11 14:48:58.125 315 12426.30 34.38 54535.78 88888.00 2015-11-11 14:48:58.250 315 12426.17 34.40 54535.70 88888.00 2015-11-11 14:48:58.375 315 12426.10 34.48 54535.62 88888.00 2015-11-11 14:48:58.500 315 12425.98 34.52 54535.55 88888.00 2015-11-11 14:48:58.625 315 12425.90 34.58 54535.45 88888.00 2015-11-11 14:48:58.750 315 12425.77 34.67 54535.40 88888.00 2015-11-11 14:48:58.875 315 12425.67 34.73 54535.35 88888.00 2015-11-11 14:48:59.000 315 12425.60 34.77 54535.28 88888.00 2015-11-11 14:48:59.125 315 12425.52 34.83 54535.22 88888.00 2015-11-11 14:48:59.250 315 12425.38 34.88 54535.12 88888.00 2015-11-11 14:48:59.375 315 12425.35 34.95 54535.05 88888.00 2015-11-11 14:48:59.500 315 12425.27 35.02 54535.03 88888.00 2015-11-11 14:48:59.625 315 12425.15 35.05 54534.95 88888.00 2015-11-11 14:48:59.750 315 12425.02 35.12 54534.93 88888.00 2015-11-11 14:48:59.875 315 12424.90 35.12 54534.82 88888.00 2015-11-11 14:49:00.000 315 12424.83 35.10 54534.75 88888.00 2015-11-11 14:49:00.125 315 12424.75 35.10 54534.72 88888.00 2015-11-11 14:49:00.250 315 12424.62 35.00 54534.68 88888.00 2015-11-11 14:49:00.375 315 12424.62 34.98 54534.62 88888.00 2015-11-11 14:49:00.500 315 12424.55 34.88 54534.55 88888.00 2015-11-11 14:49:00.625 315 12424.45 34.80 54534.50 88888.00 2015-11-11 14:49:00.750 315 12424.40 34.75 54534.47 88888.00 2015-11-11 14:49:00.875 315 12424.38 34.67 54534.43 88888.00 2015-11-11 14:49:01.000 315 12424.40 34.55 54534.38 88888.00 2015-11-11 14:49:01.125 315 12424.40 34.45 54534.30 88888.00 2015-11-11 14:49:01.250 315 12424.42 34.30 54534.25 88888.00 2015-11-11 14:49:01.375 315 12424.45 34.23 54534.18 88888.00 2015-11-11 14:49:01.500 315 12424.42 34.15 54534.12 88888.00 2015-11-11 14:49:01.625 315 12424.45 34.02 54534.07 88888.00 2015-11-11 14:49:01.750 315 12424.48 33.95 54534.03 88888.00 2015-11-11 14:49:01.875 315 12424.58 33.85 54533.97 88888.00 2015-11-11 14:49:02.000 315 12424.58 33.77 54533.90 88888.00 2015-11-11 14:49:02.125 315 12424.65 33.65 54533.85 88888.00 2015-11-11 14:49:02.250 315 12424.65 33.48 54533.82 88888.00 2015-11-11 14:49:02.375 315 12424.62 33.38 54533.75 88888.00 2015-11-11 14:49:02.500 315 12424.55 33.25 54533.70 88888.00 2015-11-11 14:49:02.625 315 12424.55 33.15 54533.65 88888.00 2015-11-11 14:49:02.750 315 12424.62 32.98 54533.60 88888.00 2015-11-11 14:49:02.875 315 12424.70 32.92 54533.57 88888.00 2015-11-11 14:49:03.000 315 12424.75 32.83 54533.53 88888.00 2015-11-11 14:49:03.125 315 12424.75 32.70 54533.50 88888.00 2015-11-11 14:49:03.250 315 12424.75 32.58 54533.43 88888.00 2015-11-11 14:49:03.375 315 12424.77 32.50 54533.40 88888.00 2015-11-11 14:49:03.500 315 12424.77 32.42 54533.32 88888.00 2015-11-11 14:49:03.625 315 12424.75 32.33 54533.25 88888.00 2015-11-11 14:49:03.750 315 12424.75 32.23 54533.22 88888.00 2015-11-11 14:49:03.875 315 12424.80 32.10 54533.20 88888.00 2015-11-11 14:49:04.000 315 12424.77 32.05 54533.12 88888.00 2015-11-11 14:49:04.125 315 12424.70 31.98 54533.07 88888.00 2015-11-11 14:49:04.250 315 12424.65 31.85 54533.03 88888.00 2015-11-11 14:49:04.375 315 12424.65 31.77 54532.93 88888.00 2015-11-11 14:49:04.500 315 12424.60 31.62 54532.88 88888.00 2015-11-11 14:49:04.625 315 12424.50 31.50 54532.85 88888.00 2015-11-11 14:49:04.750 315 12424.42 31.43 54532.82 88888.00 2015-11-11 14:49:04.875 315 12424.40 31.40 54532.80 88888.00 2015-11-11 14:49:05.000 315 12424.38 31.30 54532.78 88888.00 2015-11-11 14:49:05.125 315 12424.33 31.23 54532.75 88888.00 2015-11-11 14:49:05.250 315 12424.25 31.15 54532.70 88888.00 2015-11-11 14:49:05.375 315 12424.17 31.07 54532.62 88888.00 2015-11-11 14:49:05.500 315 12424.10 30.93 54532.55 88888.00 2015-11-11 14:49:05.625 315 12424.12 30.85 54532.50 88888.00 2015-11-11 14:49:05.750 315 12424.05 30.80 54532.50 88888.00 2015-11-11 14:49:05.875 315 12423.98 30.73 54532.45 88888.00 2015-11-11 14:49:06.000 315 12423.90 30.62 54532.38 88888.00 2015-11-11 14:49:06.125 315 12423.90 30.50 54532.35 88888.00 2015-11-11 14:49:06.250 315 12423.75 30.43 54532.30 88888.00 2015-11-11 14:49:06.375 315 12423.75 30.38 54532.28 88888.00 2015-11-11 14:49:06.500 315 12423.70 30.30 54532.22 88888.00 2015-11-11 14:49:06.625 315 12423.65 30.20 54532.18 88888.00 2015-11-11 14:49:06.750 315 12423.60 30.10 54532.15 88888.00 2015-11-11 14:49:06.875 315 12423.52 30.00 54532.10 88888.00 2015-11-11 14:49:07.000 315 12423.45 29.93 54532.05 88888.00 2015-11-11 14:49:07.125 315 12423.33 29.82 54532.03 88888.00 2015-11-11 14:49:07.250 315 12423.23 29.68 54532.00 88888.00 2015-11-11 14:49:07.375 315 12423.23 29.65 54531.97 88888.00 2015-11-11 14:49:07.500 315 12423.17 29.55 54531.93 88888.00 2015-11-11 14:49:07.625 315 12423.12 29.43 54531.88 88888.00 2015-11-11 14:49:07.750 315 12423.05 29.35 54531.82 88888.00 2015-11-11 14:49:07.875 315 12422.95 29.27 54531.80 88888.00 2015-11-11 14:49:08.000 315 12422.85 29.23 54531.78 88888.00 2015-11-11 14:49:08.125 315 12422.73 29.12 54531.75 88888.00 2015-11-11 14:49:08.250 315 12422.60 29.02 54531.75 88888.00 2015-11-11 14:49:08.375 315 12422.48 28.95 54531.70 88888.00 2015-11-11 14:49:08.500 315 12422.45 28.88 54531.68 88888.00 2015-11-11 14:49:08.625 315 12422.40 28.82 54531.62 88888.00 2015-11-11 14:49:08.750 315 12422.27 28.75 54531.62 88888.00 2015-11-11 14:49:08.875 315 12422.15 28.70 54531.57 88888.00 2015-11-11 14:49:09.000 315 12422.08 28.60 54531.55 88888.00 2015-11-11 14:49:09.125 315 12422.00 28.55 54531.53 88888.00 2015-11-11 14:49:09.250 315 12421.85 28.50 54531.47 88888.00 2015-11-11 14:49:09.375 315 12421.75 28.48 54531.43 88888.00 2015-11-11 14:49:09.500 315 12421.67 28.48 54531.40 88888.00 2015-11-11 14:49:09.625 315 12421.65 28.48 54531.35 88888.00 2015-11-11 14:49:09.750 315 12421.60 28.45 54531.32 88888.00 2015-11-11 14:49:09.875 315 12421.52 28.45 54531.30 88888.00 2015-11-11 14:49:10.000 315 12421.42 28.38 54531.25 88888.00 2015-11-11 14:49:10.125 315 12421.38 28.30 54531.22 88888.00 2015-11-11 14:49:10.250 315 12421.33 28.25 54531.22 88888.00 2015-11-11 14:49:10.375 315 12421.33 28.27 54531.20 88888.00 2015-11-11 14:49:10.500 315 12421.23 28.27 54531.18 88888.00 2015-11-11 14:49:10.625 315 12421.15 28.20 54531.15 88888.00 2015-11-11 14:49:10.750 315 12421.02 28.15 54531.10 88888.00 2015-11-11 14:49:10.875 315 12420.95 28.12 54531.07 88888.00 2015-11-11 14:49:11.000 315 12420.85 28.07 54531.03 88888.00 2015-11-11 14:49:11.125 315 12420.80 28.02 54531.00 88888.00 2015-11-11 14:49:11.250 315 12420.75 27.95 54531.00 88888.00 2015-11-11 14:49:11.375 315 12420.73 27.93 54530.95 88888.00 2015-11-11 14:49:11.500 315 12420.62 27.90 54530.90 88888.00 2015-11-11 14:49:11.625 315 12420.52 27.82 54530.88 88888.00 2015-11-11 14:49:11.750 315 12420.48 27.73 54530.88 88888.00 2015-11-11 14:49:11.875 315 12420.35 27.68 54530.85 88888.00 2015-11-11 14:49:12.000 315 12420.33 27.62 54530.82 88888.00 2015-11-11 14:49:12.125 315 12420.30 27.57 54530.80 88888.00 2015-11-11 14:49:12.250 315 12420.20 27.55 54530.78 88888.00 2015-11-11 14:49:12.375 315 12420.17 27.50 54530.78 88888.00 2015-11-11 14:49:12.500 315 12420.15 27.43 54530.75 88888.00 2015-11-11 14:49:12.625 315 12420.02 27.35 54530.72 88888.00 2015-11-11 14:49:12.750 315 12419.90 27.27 54530.72 88888.00 2015-11-11 14:49:12.875 315 12419.75 27.25 54530.72 88888.00 2015-11-11 14:49:13.000 315 12419.62 27.20 54530.68 88888.00 2015-11-11 14:49:13.125 315 12419.42 27.20 54530.68 88888.00 2015-11-11 14:49:13.250 315 12419.20 27.18 54530.65 88888.00 2015-11-11 14:49:13.375 315 12419.00 27.12 54530.62 88888.00 2015-11-11 14:49:13.500 315 12418.77 27.10 54530.62 88888.00 2015-11-11 14:49:13.625 315 12418.58 27.12 54530.60 88888.00 2015-11-11 14:49:13.750 315 12418.35 27.12 54530.60 88888.00 2015-11-11 14:49:13.875 315 12418.08 27.10 54530.55 88888.00 2015-11-11 14:49:14.000 315 12417.83 27.12 54530.53 88888.00 2015-11-11 14:49:14.125 315 12417.62 27.20 54530.50 88888.00 2015-11-11 14:49:14.250 315 12417.48 27.27 54530.47 88888.00 2015-11-11 14:49:14.375 315 12417.38 27.40 54530.45 88888.00 2015-11-11 14:49:14.500 315 12417.20 27.48 54530.40 88888.00 2015-11-11 14:49:14.625 315 12416.98 27.52 54530.38 88888.00 2015-11-11 14:49:14.750 315 12416.80 27.62 54530.32 88888.00 2015-11-11 14:49:14.875 315 12416.65 27.70 54530.28 88888.00 2015-11-11 14:49:15.000 315 12416.45 27.77 54530.22 88888.00 2015-11-11 14:49:15.125 315 12416.30 27.88 54530.18 88888.00 2015-11-11 14:49:15.250 315 12416.15 27.93 54530.15 88888.00 2015-11-11 14:49:15.375 315 12416.00 28.00 54530.10 88888.00 2015-11-11 14:49:15.500 315 12415.90 28.12 54530.05 88888.00 2015-11-11 14:49:15.625 315 12415.77 28.20 54530.00 88888.00 2015-11-11 14:49:15.750 315 12415.60 28.30 54529.97 88888.00 2015-11-11 14:49:15.875 315 12415.48 28.40 54529.93 88888.00 2015-11-11 14:49:16.000 315 12415.35 28.45 54529.85 88888.00 2015-11-11 14:49:16.125 315 12415.23 28.52 54529.80 88888.00 2015-11-11 14:49:16.250 315 12415.10 28.60 54529.75 88888.00 2015-11-11 14:49:16.375 315 12414.95 28.60 54529.72 88888.00 2015-11-11 14:49:16.500 315 12414.83 28.70 54529.68 88888.00 2015-11-11 14:49:16.625 315 12414.77 28.73 54529.62 88888.00 2015-11-11 14:49:16.750 315 12414.62 28.75 54529.57 88888.00 2015-11-11 14:49:16.875 315 12414.55 28.80 54529.53 88888.00 2015-11-11 14:49:17.000 315 12414.45 28.85 54529.45 88888.00 2015-11-11 14:49:17.125 315 12414.33 28.90 54529.40 88888.00 2015-11-11 14:49:17.250 315 12414.20 28.93 54529.32 88888.00 2015-11-11 14:49:17.375 315 12414.10 28.95 54529.28 88888.00 2015-11-11 14:49:17.500 315 12413.95 28.98 54529.22 88888.00 2015-11-11 14:49:17.625 315 12413.85 29.00 54529.22 88888.00 2015-11-11 14:49:17.750 315 12413.77 29.00 54529.20 88888.00 2015-11-11 14:49:17.875 315 12413.80 29.00 54529.12 88888.00 2015-11-11 14:49:18.000 315 12413.75 28.95 54529.05 88888.00 2015-11-11 14:49:18.125 315 12413.75 28.98 54529.00 88888.00 2015-11-11 14:49:18.250 315 12413.75 28.98 54529.00 88888.00 2015-11-11 14:49:18.375 315 12413.77 28.98 54528.95 88888.00 2015-11-11 14:49:18.500 315 12413.70 28.95 54528.88 88888.00 2015-11-11 14:49:18.625 315 12413.62 28.95 54528.80 88888.00 2015-11-11 14:49:18.750 315 12413.58 29.00 54528.78 88888.00 2015-11-11 14:49:18.875 315 12413.62 29.05 54528.72 88888.00 2015-11-11 14:49:19.000 315 12413.67 29.05 54528.65 88888.00 2015-11-11 14:49:19.125 315 12413.70 29.05 54528.60 88888.00 2015-11-11 14:49:19.250 315 12413.62 29.05 54528.55 88888.00 2015-11-11 14:49:19.375 315 12413.62 29.07 54528.50 88888.00 2015-11-11 14:49:19.500 315 12413.60 29.10 54528.47 88888.00 2015-11-11 14:49:19.625 315 12413.60 29.10 54528.40 88888.00 2015-11-11 14:49:19.750 315 12413.67 29.07 54528.32 88888.00 2015-11-11 14:49:19.875 315 12413.75 29.10 54528.28 88888.00 2015-11-11 14:49:20.000 315 12413.70 29.07 54528.20 88888.00 2015-11-11 14:49:20.125 315 12413.65 29.10 54528.15 88888.00 2015-11-11 14:49:20.250 315 12413.67 29.15 54528.10 88888.00 2015-11-11 14:49:20.375 315 12413.62 29.23 54528.05 88888.00 2015-11-11 14:49:20.500 315 12413.60 29.32 54527.97 88888.00 2015-11-11 14:49:20.625 315 12413.58 29.43 54527.95 88888.00 2015-11-11 14:49:20.750 315 12413.60 29.48 54527.88 88888.00 2015-11-11 14:49:20.875 315 12413.55 29.57 54527.82 88888.00 2015-11-11 14:49:21.000 315 12413.52 29.65 54527.78 88888.00 2015-11-11 14:49:21.125 315 12413.45 29.75 54527.72 88888.00 2015-11-11 14:49:21.250 315 12413.40 29.88 54527.65 88888.00 2015-11-11 14:49:21.375 315 12413.45 30.02 54527.57 88888.00 2015-11-11 14:49:21.500 315 12413.48 30.07 54527.50 88888.00 2015-11-11 14:49:21.625 315 12413.42 30.20 54527.47 88888.00 2015-11-11 14:49:21.750 315 12413.40 30.30 54527.43 88888.00 2015-11-11 14:49:21.875 315 12413.38 30.38 54527.38 88888.00 2015-11-11 14:49:22.000 315 12413.33 30.45 54527.30 88888.00 2015-11-11 14:49:22.125 315 12413.35 30.55 54527.25 88888.00 2015-11-11 14:49:22.250 315 12413.30 30.62 54527.20 88888.00 2015-11-11 14:49:22.375 315 12413.27 30.73 54527.18 88888.00 2015-11-11 14:49:22.500 315 12413.27 30.82 54527.07 88888.00 2015-11-11 14:49:22.625 315 12413.23 31.02 54526.97 88888.00 2015-11-11 14:49:22.750 315 12413.17 31.20 54526.95 88888.00 2015-11-11 14:49:22.875 315 12413.12 31.38 54526.90 88888.00 2015-11-11 14:49:23.000 315 12412.98 31.55 54526.82 88888.00 2015-11-11 14:49:23.125 315 12412.88 31.70 54526.75 88888.00 2015-11-11 14:49:23.250 315 12412.80 31.95 54526.68 88888.00 2015-11-11 14:49:23.375 315 12412.77 32.12 54526.62 88888.00 2015-11-11 14:49:23.500 315 12412.62 32.27 54526.60 88888.00 2015-11-11 14:49:23.625 315 12412.60 32.42 54526.55 88888.00 2015-11-11 14:49:23.750 315 12412.60 32.60 54526.45 88888.00 2015-11-11 14:49:23.875 315 12412.52 32.80 54526.40 88888.00 2015-11-11 14:49:24.000 315 12412.42 32.98 54526.32 88888.00 2015-11-11 14:49:24.125 315 12412.33 33.15 54526.25 88888.00 2015-11-11 14:49:24.250 315 12412.23 33.33 54526.22 88888.00 2015-11-11 14:49:24.375 315 12412.20 33.40 54526.18 88888.00 2015-11-11 14:49:24.500 315 12412.08 33.48 54526.07 88888.00 2015-11-11 14:49:24.625 315 12412.05 33.58 54526.00 88888.00 2015-11-11 14:49:24.750 315 12412.05 33.62 54525.93 88888.00 2015-11-11 14:49:24.875 315 12412.05 33.70 54525.88 88888.00 2015-11-11 14:49:25.000 315 12412.10 33.75 54525.78 88888.00 2015-11-11 14:49:25.125 315 12412.15 33.75 54525.72 88888.00 2015-11-11 14:49:25.250 315 12412.20 33.77 54525.68 88888.00 2015-11-11 14:49:25.375 315 12412.33 33.85 54525.62 88888.00 2015-11-11 14:49:25.500 315 12412.35 33.88 54525.55 88888.00 2015-11-11 14:49:25.625 315 12412.33 33.83 54525.47 88888.00 2015-11-11 14:49:25.750 315 12412.33 33.83 54525.43 88888.00 2015-11-11 14:49:25.875 315 12412.30 33.88 54525.38 88888.00 2015-11-11 14:49:26.000 315 12412.30 33.92 54525.30 88888.00 2015-11-11 14:49:26.125 315 12412.38 33.95 54525.25 88888.00 2015-11-11 14:49:26.250 315 12412.40 33.88 54525.18 88888.00 2015-11-11 14:49:26.375 315 12412.50 33.88 54525.12 88888.00 2015-11-11 14:49:26.500 315 12412.58 33.90 54525.07 88888.00 2015-11-11 14:49:26.625 315 12412.62 33.92 54525.00 88888.00 2015-11-11 14:49:26.750 315 12412.73 33.95 54524.93 88888.00 2015-11-11 14:49:26.875 315 12412.77 33.95 54524.85 88888.00 2015-11-11 14:49:27.000 315 12412.77 33.95 54524.80 88888.00 2015-11-11 14:49:27.125 315 12412.90 33.98 54524.78 88888.00 2015-11-11 14:49:27.250 315 12413.00 34.00 54524.70 88888.00 2015-11-11 14:49:27.375 315 12413.08 34.02 54524.65 88888.00 2015-11-11 14:49:27.500 315 12413.12 34.02 54524.60 88888.00 2015-11-11 14:49:27.625 315 12413.17 34.05 54524.53 88888.00 2015-11-11 14:49:27.750 315 12413.23 34.10 54524.47 88888.00 2015-11-11 14:49:27.875 315 12413.25 34.10 54524.38 88888.00 2015-11-11 14:49:28.000 315 12413.30 34.15 54524.30 88888.00 2015-11-11 14:49:28.125 315 12413.30 34.15 54524.25 88888.00 2015-11-11 14:49:28.250 315 12413.23 34.17 54524.20 88888.00 2015-11-11 14:49:28.375 315 12413.25 34.23 54524.10 88888.00 2015-11-11 14:49:28.500 315 12413.27 34.27 54524.05 88888.00 2015-11-11 14:49:28.625 315 12413.33 34.30 54524.00 88888.00 2015-11-11 14:49:28.750 315 12413.42 34.35 54523.95 88888.00 2015-11-11 14:49:28.875 315 12413.45 34.38 54523.88 88888.00 2015-11-11 14:49:29.000 315 12413.52 34.42 54523.75 88888.00 2015-11-11 14:49:29.125 315 12413.60 34.45 54523.70 88888.00 2015-11-11 14:49:29.250 315 12413.62 34.50 54523.60 88888.00 2015-11-11 14:49:29.375 315 12413.73 34.58 54523.55 88888.00 2015-11-11 14:49:29.500 315 12413.80 34.62 54523.47 88888.00 2015-11-11 14:49:29.625 315 12413.92 34.70 54523.38 88888.00 2015-11-11 14:49:29.750 315 12414.00 34.77 54523.30 88888.00 2015-11-11 14:49:29.875 315 12414.08 34.85 54523.25 88888.00 2015-11-11 14:49:30.000 315 12414.17 34.90 54523.15 88888.00 2015-11-11 14:49:30.125 315 12414.27 34.90 54523.07 88888.00 2015-11-11 14:49:30.250 315 12414.38 34.98 54522.95 88888.00 2015-11-11 14:49:30.375 315 12414.50 35.08 54522.88 88888.00 2015-11-11 14:49:30.500 315 12414.67 35.15 54522.80 88888.00 2015-11-11 14:49:30.625 315 12414.80 35.17 54522.72 88888.00 2015-11-11 14:49:30.750 315 12414.88 35.20 54522.65 88888.00 2015-11-11 14:49:30.875 315 12414.98 35.23 54522.57 88888.00 2015-11-11 14:49:31.000 315 12415.10 35.23 54522.47 88888.00 2015-11-11 14:49:31.125 315 12415.23 35.27 54522.40 88888.00 2015-11-11 14:49:31.250 315 12415.35 35.35 54522.32 88888.00 2015-11-11 14:49:31.375 315 12415.42 35.35 54522.25 88888.00 2015-11-11 14:49:31.500 315 12415.50 35.42 54522.18 88888.00 2015-11-11 14:49:31.625 315 12415.62 35.48 54522.10 88888.00 2015-11-11 14:49:31.750 315 12415.77 35.55 54522.03 88888.00 2015-11-11 14:49:31.875 315 12415.92 35.60 54521.95 88888.00 2015-11-11 14:49:32.000 315 12416.00 35.62 54521.88 88888.00 2015-11-11 14:49:32.125 315 12416.12 35.67 54521.80 88888.00 2015-11-11 14:49:32.250 315 12416.25 35.75 54521.70 88888.00 2015-11-11 14:49:32.375 315 12416.38 35.85 54521.62 88888.00 2015-11-11 14:49:32.500 315 12416.40 35.95 54521.57 88888.00 2015-11-11 14:49:32.625 315 12416.45 36.00 54521.53 88888.00 2015-11-11 14:49:32.750 315 12416.55 36.05 54521.40 88888.00 2015-11-11 14:49:32.875 315 12416.60 36.12 54521.32 88888.00 2015-11-11 14:49:33.000 315 12416.65 36.23 54521.22 88888.00 2015-11-11 14:49:33.125 315 12416.83 36.33 54521.18 88888.00 2015-11-11 14:49:33.250 315 12416.92 36.40 54521.10 88888.00 2015-11-11 14:49:33.375 315 12416.95 36.48 54521.05 88888.00 2015-11-11 14:49:33.500 315 12416.98 36.52 54520.97 88888.00 2015-11-11 14:49:33.625 315 12417.05 36.62 54520.90 88888.00 2015-11-11 14:49:33.750 315 12417.12 36.73 54520.82 88888.00 2015-11-11 14:49:33.875 315 12417.15 36.77 54520.78 88888.00 2015-11-11 14:49:34.000 315 12417.10 36.80 54520.68 88888.00 2015-11-11 14:49:34.125 315 12417.15 36.92 54520.60 88888.00 2015-11-11 14:49:34.250 315 12417.20 37.00 54520.55 88888.00 2015-11-11 14:49:34.375 315 12417.25 37.08 54520.53 88888.00 2015-11-11 14:49:34.500 315 12417.23 37.12 54520.47 88888.00 2015-11-11 14:49:34.625 315 12417.17 37.17 54520.45 88888.00 2015-11-11 14:49:34.750 315 12417.12 37.23 54520.40 88888.00 2015-11-11 14:49:34.875 315 12417.12 37.30 54520.35 88888.00 2015-11-11 14:49:35.000 315 12417.15 37.33 54520.28 88888.00 2015-11-11 14:49:35.125 315 12417.12 37.35 54520.22 88888.00 2015-11-11 14:49:35.250 315 12416.98 37.38 54520.25 88888.00 2015-11-11 14:49:35.375 315 12416.90 37.40 54520.20 88888.00 2015-11-11 14:49:35.500 315 12416.88 37.48 54520.15 88888.00 2015-11-11 14:49:35.625 315 12416.85 37.55 54520.15 88888.00 2015-11-11 14:49:35.750 315 12416.77 37.60 54520.10 88888.00 2015-11-11 14:49:35.875 315 12416.70 37.70 54520.10 88888.00 2015-11-11 14:49:36.000 315 12416.62 37.75 54520.07 88888.00 2015-11-11 14:49:36.125 315 12416.50 37.75 54520.03 88888.00 2015-11-11 14:49:36.250 315 12416.42 37.77 54520.00 88888.00 2015-11-11 14:49:36.375 315 12416.50 37.85 54520.00 88888.00 2015-11-11 14:49:36.500 315 12416.48 37.92 54520.03 88888.00 2015-11-11 14:49:36.625 315 12416.42 37.98 54520.00 88888.00 2015-11-11 14:49:36.750 315 12416.40 37.95 54519.97 88888.00 2015-11-11 14:49:36.875 315 12416.35 37.98 54519.95 88888.00 2015-11-11 14:49:37.000 315 12416.30 38.00 54519.93 88888.00 2015-11-11 14:49:37.125 315 12416.30 37.98 54519.93 88888.00 2015-11-11 14:49:37.250 315 12416.23 37.95 54519.90 88888.00 2015-11-11 14:49:37.375 315 12416.20 38.05 54519.85 88888.00 2015-11-11 14:49:37.500 315 12416.17 38.15 54519.78 88888.00 2015-11-11 14:49:37.625 315 12416.20 38.23 54519.78 88888.00 2015-11-11 14:49:37.750 315 12416.17 38.25 54519.75 88888.00 2015-11-11 14:49:37.875 315 12416.23 38.30 54519.72 88888.00 2015-11-11 14:49:38.000 315 12416.30 38.35 54519.68 88888.00 2015-11-11 14:49:38.125 315 12416.35 38.38 54519.65 88888.00 2015-11-11 14:49:38.250 315 12416.35 38.38 54519.62 88888.00 2015-11-11 14:49:38.375 315 12416.38 38.42 54519.55 88888.00 2015-11-11 14:49:38.500 315 12416.40 38.45 54519.50 88888.00 2015-11-11 14:49:38.625 315 12416.45 38.52 54519.47 88888.00 2015-11-11 14:49:38.750 315 12416.50 38.60 54519.40 88888.00 2015-11-11 14:49:38.875 315 12416.50 38.67 54519.35 88888.00 2015-11-11 14:49:39.000 315 12416.48 38.77 54519.30 88888.00 2015-11-11 14:49:39.125 315 12416.60 38.88 54519.28 88888.00 2015-11-11 14:49:39.250 315 12416.70 38.95 54519.22 88888.00 2015-11-11 14:49:39.375 315 12416.80 39.00 54519.20 88888.00 2015-11-11 14:49:39.500 315 12416.90 39.08 54519.15 88888.00 2015-11-11 14:49:39.625 315 12416.98 39.12 54519.05 88888.00 2015-11-11 14:49:39.750 315 12417.12 39.20 54518.97 88888.00 2015-11-11 14:49:39.875 315 12417.20 39.25 54518.93 88888.00 2015-11-11 14:49:40.000 315 12417.25 39.30 54518.85 88888.00 2015-11-11 14:49:40.125 315 12417.40 39.40 54518.78 88888.00 2015-11-11 14:49:40.250 315 12417.55 39.48 54518.72 88888.00 2015-11-11 14:49:40.375 315 12417.67 39.58 54518.68 88888.00 2015-11-11 14:49:40.500 315 12417.77 39.65 54518.60 88888.00 2015-11-11 14:49:40.625 315 12417.88 39.70 54518.53 88888.00 2015-11-11 14:49:40.750 315 12418.00 39.73 54518.47 88888.00 2015-11-11 14:49:40.875 315 12418.15 39.80 54518.40 88888.00 2015-11-11 14:49:41.000 315 12418.25 39.90 54518.32 88888.00 2015-11-11 14:49:41.125 315 12418.38 39.95 54518.28 88888.00 2015-11-11 14:49:41.250 315 12418.48 40.02 54518.20 88888.00 2015-11-11 14:49:41.375 315 12418.60 40.08 54518.15 88888.00 2015-11-11 14:49:41.500 315 12418.77 40.17 54518.07 88888.00 2015-11-11 14:49:41.625 315 12418.80 40.25 54518.00 88888.00 2015-11-11 14:49:41.750 315 12418.88 40.27 54517.95 88888.00 2015-11-11 14:49:41.875 315 12419.05 40.33 54517.88 88888.00 2015-11-11 14:49:42.000 315 12419.15 40.38 54517.80 88888.00 2015-11-11 14:49:42.125 315 12419.25 40.42 54517.75 88888.00 2015-11-11 14:49:42.250 315 12419.33 40.42 54517.68 88888.00 2015-11-11 14:49:42.375 315 12419.45 40.50 54517.62 88888.00 2015-11-11 14:49:42.500 315 12419.62 40.55 54517.60 88888.00 2015-11-11 14:49:42.625 315 12419.75 40.58 54517.57 88888.00 2015-11-11 14:49:42.750 315 12419.77 40.60 54517.53 88888.00 2015-11-11 14:49:42.875 315 12419.92 40.60 54517.47 88888.00 2015-11-11 14:49:43.000 315 12420.02 40.62 54517.38 88888.00 2015-11-11 14:49:43.125 315 12420.15 40.67 54517.38 88888.00 2015-11-11 14:49:43.250 315 12420.30 40.77 54517.30 88888.00 2015-11-11 14:49:43.375 315 12420.42 40.83 54517.20 88888.00 2015-11-11 14:49:43.500 315 12420.48 40.80 54517.12 88888.00 2015-11-11 14:49:43.625 315 12420.65 40.80 54517.12 88888.00 2015-11-11 14:49:43.750 315 12420.83 40.85 54517.07 88888.00 2015-11-11 14:49:43.875 315 12420.95 40.88 54516.97 88888.00 2015-11-11 14:49:44.000 315 12421.02 40.88 54516.95 88888.00 2015-11-11 14:49:44.125 315 12421.15 40.92 54516.93 88888.00 2015-11-11 14:49:44.250 315 12421.25 40.95 54516.88 88888.00 2015-11-11 14:49:44.375 315 12421.35 40.95 54516.82 88888.00 2015-11-11 14:49:44.500 315 12421.48 41.00 54516.78 88888.00 2015-11-11 14:49:44.625 315 12421.52 41.02 54516.72 88888.00 2015-11-11 14:49:44.750 315 12421.55 41.08 54516.68 88888.00 2015-11-11 14:49:44.875 315 12421.65 41.10 54516.60 88888.00 2015-11-11 14:49:45.000 315 12421.75 41.12 54516.57 88888.00 2015-11-11 14:49:45.125 315 12421.90 41.12 54516.47 88888.00 2015-11-11 14:49:45.250 315 12422.00 41.15 54516.40 88888.00 2015-11-11 14:49:45.375 315 12422.12 41.25 54516.38 88888.00 2015-11-11 14:49:45.500 315 12422.20 41.25 54516.35 88888.00 2015-11-11 14:49:45.625 315 12422.30 41.27 54516.30 88888.00 2015-11-11 14:49:45.750 315 12422.40 41.33 54516.30 88888.00 2015-11-11 14:49:45.875 315 12422.50 41.38 54516.25 88888.00 2015-11-11 14:49:46.000 315 12422.58 41.38 54516.18 88888.00 2015-11-11 14:49:46.125 315 12422.58 41.42 54516.15 88888.00 2015-11-11 14:49:46.250 315 12422.55 41.42 54516.12 88888.00 2015-11-11 14:49:46.375 315 12422.60 41.48 54516.10 88888.00 2015-11-11 14:49:46.500 315 12422.65 41.48 54516.05 88888.00 2015-11-11 14:49:46.625 315 12422.65 41.48 54516.00 88888.00 2015-11-11 14:49:46.750 315 12422.75 41.48 54515.97 88888.00 2015-11-11 14:49:46.875 315 12422.80 41.52 54515.95 88888.00 2015-11-11 14:49:47.000 315 12422.75 41.52 54515.95 88888.00 2015-11-11 14:49:47.125 315 12422.73 41.55 54515.90 88888.00 2015-11-11 14:49:47.250 315 12422.70 41.55 54515.90 88888.00 2015-11-11 14:49:47.375 315 12422.73 41.55 54515.85 88888.00 2015-11-11 14:49:47.500 315 12422.73 41.55 54515.82 88888.00 2015-11-11 14:49:47.625 315 12422.65 41.55 54515.80 88888.00 2015-11-11 14:49:47.750 315 12422.62 41.55 54515.78 88888.00 2015-11-11 14:49:47.875 315 12422.60 41.58 54515.75 88888.00 2015-11-11 14:49:48.000 315 12422.65 41.58 54515.72 88888.00 2015-11-11 14:49:48.125 315 12422.65 41.60 54515.70 88888.00 2015-11-11 14:49:48.250 315 12422.60 41.58 54515.70 88888.00 2015-11-11 14:49:48.375 315 12422.65 41.62 54515.70 88888.00 2015-11-11 14:49:48.500 315 12422.62 41.62 54515.68 88888.00 2015-11-11 14:49:48.625 315 12422.62 41.62 54515.65 88888.00 2015-11-11 14:49:48.750 315 12422.67 41.67 54515.62 88888.00 2015-11-11 14:49:48.875 315 12422.73 41.67 54515.62 88888.00 2015-11-11 14:49:49.000 315 12422.80 41.67 54515.57 88888.00 2015-11-11 14:49:49.125 315 12422.83 41.62 54515.60 88888.00 2015-11-11 14:49:49.250 315 12422.83 41.60 54515.57 88888.00 2015-11-11 14:49:49.375 315 12422.80 41.62 54515.55 88888.00 2015-11-11 14:49:49.500 315 12422.80 41.60 54515.53 88888.00 2015-11-11 14:49:49.625 315 12422.88 41.60 54515.53 88888.00 2015-11-11 14:49:49.750 315 12422.95 41.60 54515.53 88888.00 2015-11-11 14:49:49.875 315 12423.00 41.58 54515.53 88888.00 2015-11-11 14:49:50.000 315 12423.02 41.58 54515.50 88888.00 2015-11-11 14:49:50.125 315 12423.08 41.58 54515.50 88888.00 2015-11-11 14:49:50.250 315 12423.12 41.50 54515.50 88888.00 2015-11-11 14:49:50.375 315 12423.17 41.52 54515.47 88888.00 2015-11-11 14:49:50.500 315 12423.20 41.55 54515.45 88888.00 2015-11-11 14:49:50.625 315 12423.25 41.55 54515.45 88888.00 2015-11-11 14:49:50.750 315 12423.30 41.55 54515.43 88888.00 2015-11-11 14:49:50.875 315 12423.40 41.58 54515.38 88888.00 2015-11-11 14:49:51.000 315 12423.50 41.58 54515.38 88888.00 2015-11-11 14:49:51.125 315 12423.50 41.58 54515.35 88888.00 2015-11-11 14:49:51.250 315 12423.52 41.55 54515.32 88888.00 2015-11-11 14:49:51.375 315 12423.62 41.55 54515.30 88888.00 2015-11-11 14:49:51.500 315 12423.75 41.52 54515.28 88888.00 2015-11-11 14:49:51.625 315 12423.88 41.52 54515.28 88888.00 2015-11-11 14:49:51.750 315 12423.98 41.50 54515.28 88888.00 2015-11-11 14:49:51.875 315 12424.10 41.50 54515.25 88888.00 2015-11-11 14:49:52.000 315 12424.25 41.50 54515.22 88888.00 2015-11-11 14:49:52.125 315 12424.35 41.50 54515.22 88888.00 2015-11-11 14:49:52.250 315 12424.42 41.48 54515.18 88888.00 2015-11-11 14:49:52.375 315 12424.55 41.50 54515.18 88888.00 2015-11-11 14:49:52.500 315 12424.67 41.45 54515.15 88888.00 2015-11-11 14:49:52.625 315 12424.75 41.40 54515.10 88888.00 2015-11-11 14:49:52.750 315 12424.80 41.38 54515.07 88888.00 2015-11-11 14:49:52.875 315 12424.85 41.38 54515.07 88888.00 2015-11-11 14:49:53.000 315 12424.98 41.40 54515.05 88888.00 2015-11-11 14:49:53.125 315 12425.10 41.35 54515.05 88888.00 2015-11-11 14:49:53.250 315 12425.15 41.30 54515.00 88888.00 2015-11-11 14:49:53.375 315 12425.25 41.27 54514.95 88888.00 2015-11-11 14:49:53.500 315 12425.40 41.27 54514.93 88888.00 2015-11-11 14:49:53.625 315 12425.45 41.33 54514.93 88888.00 2015-11-11 14:49:53.750 315 12425.52 41.33 54514.90 88888.00 2015-11-11 14:49:53.875 315 12425.60 41.35 54514.88 88888.00 2015-11-11 14:49:54.000 315 12425.67 41.33 54514.80 88888.00 2015-11-11 14:49:54.125 315 12425.77 41.33 54514.80 88888.00 2015-11-11 14:49:54.250 315 12425.90 41.30 54514.80 88888.00 2015-11-11 14:49:54.375 315 12425.95 41.38 54514.78 88888.00 2015-11-11 14:49:54.500 315 12426.02 41.38 54514.75 88888.00 2015-11-11 14:49:54.625 315 12426.17 41.30 54514.75 88888.00 2015-11-11 14:49:54.750 315 12426.30 41.27 54514.72 88888.00 2015-11-11 14:49:54.875 315 12426.40 41.35 54514.70 88888.00 2015-11-11 14:49:55.000 315 12426.48 41.42 54514.68 88888.00 2015-11-11 14:49:55.125 315 12426.55 41.45 54514.62 88888.00 2015-11-11 14:49:55.250 315 12426.58 41.40 54514.62 88888.00 2015-11-11 14:49:55.375 315 12426.65 41.38 54514.62 88888.00 2015-11-11 14:49:55.500 315 12426.67 41.40 54514.60 88888.00 2015-11-11 14:49:55.625 315 12426.67 41.40 54514.60 88888.00 2015-11-11 14:49:55.750 315 12426.77 41.40 54514.57 88888.00 2015-11-11 14:49:55.875 315 12426.80 41.40 54514.55 88888.00 2015-11-11 14:49:56.000 315 12426.90 41.38 54514.50 88888.00 2015-11-11 14:49:56.125 315 12426.95 41.42 54514.50 88888.00 2015-11-11 14:49:56.250 315 12426.92 41.50 54514.50 88888.00 2015-11-11 14:49:56.375 315 12427.05 41.55 54514.47 88888.00 2015-11-11 14:49:56.500 315 12427.10 41.50 54514.43 88888.00 2015-11-11 14:49:56.625 315 12427.05 41.42 54514.40 88888.00 2015-11-11 14:49:56.750 315 12427.05 41.48 54514.43 88888.00 2015-11-11 14:49:56.875 315 12426.95 41.52 54514.43 88888.00 2015-11-11 14:49:57.000 315 12426.88 41.58 54514.40 88888.00 2015-11-11 14:49:57.125 315 12426.83 41.58 54514.43 88888.00 2015-11-11 14:49:57.250 315 12426.75 41.60 54514.40 88888.00 2015-11-11 14:49:57.375 315 12426.65 41.65 54514.40 88888.00 2015-11-11 14:49:57.500 315 12426.50 41.73 54514.43 88888.00 2015-11-11 14:49:57.625 315 12426.45 41.85 54514.43 88888.00 2015-11-11 14:49:57.750 315 12426.33 42.00 54514.43 88888.00 2015-11-11 14:49:57.875 315 12426.17 42.08 54514.43 88888.00 2015-11-11 14:49:58.000 315 12426.08 42.17 54514.40 88888.00 2015-11-11 14:49:58.125 315 12425.92 42.27 54514.40 88888.00 2015-11-11 14:49:58.250 315 12425.77 42.40 54514.38 88888.00 2015-11-11 14:49:58.375 315 12425.75 42.50 54514.38 88888.00 2015-11-11 14:49:58.500 315 12425.67 42.67 54514.35 88888.00 2015-11-11 14:49:58.625 315 12425.58 42.77 54514.32 88888.00 2015-11-11 14:49:58.750 315 12425.42 42.92 54514.30 88888.00 2015-11-11 14:49:58.875 315 12425.38 43.02 54514.30 88888.00 2015-11-11 14:49:59.000 315 12425.40 43.08 54514.25 88888.00 2015-11-11 14:49:59.125 315 12425.38 43.12 54514.25 88888.00 2015-11-11 14:49:59.250 315 12425.30 43.15 54514.22 88888.00 2015-11-11 14:49:59.375 315 12425.30 43.23 54514.22 88888.00 2015-11-11 14:49:59.500 315 12425.23 43.27 54514.22 88888.00 2015-11-11 14:49:59.625 315 12425.17 43.35 54514.18 88888.00 2015-11-11 14:49:59.750 315 12425.20 43.42 54514.18 88888.00 2015-11-11 14:49:59.875 315 12425.17 43.45 54514.18 88888.00 2015-11-11 14:50:00.000 315 12425.15 43.45 54514.15 88888.00 2015-11-11 14:50:00.125 315 12425.10 43.45 54514.10 88888.00 2015-11-11 14:50:00.250 315 12425.12 43.50 54514.12 88888.00 2015-11-11 14:50:00.375 315 12425.23 43.58 54514.12 88888.00 2015-11-11 14:50:00.500 315 12425.20 43.60 54514.12 88888.00 2015-11-11 14:50:00.625 315 12425.20 43.60 54514.07 88888.00 2015-11-11 14:50:00.750 315 12425.20 43.52 54514.05 88888.00 2015-11-11 14:50:00.875 315 12425.15 43.52 54514.05 88888.00 2015-11-11 14:50:01.000 315 12425.10 43.55 54514.05 88888.00 2015-11-11 14:50:01.125 315 12425.15 43.52 54514.05 88888.00 2015-11-11 14:50:01.250 315 12425.12 43.45 54514.00 88888.00 2015-11-11 14:50:01.375 315 12425.10 43.45 54514.00 88888.00 2015-11-11 14:50:01.500 315 12425.08 43.45 54514.00 88888.00 2015-11-11 14:50:01.625 315 12425.00 43.42 54513.97 88888.00 2015-11-11 14:50:01.750 315 12425.02 43.42 54514.00 88888.00 2015-11-11 14:50:01.875 315 12425.02 43.40 54513.97 88888.00 2015-11-11 14:50:02.000 315 12425.08 43.40 54513.95 88888.00 2015-11-11 14:50:02.125 315 12425.12 43.40 54513.95 88888.00 2015-11-11 14:50:02.250 315 12425.10 43.40 54513.93 88888.00 2015-11-11 14:50:02.375 315 12425.15 43.42 54513.93 88888.00 2015-11-11 14:50:02.500 315 12425.12 43.40 54513.93 88888.00 2015-11-11 14:50:02.625 315 12425.12 43.42 54513.90 88888.00 2015-11-11 14:50:02.750 315 12425.10 43.45 54513.93 88888.00 2015-11-11 14:50:02.875 315 12425.08 43.50 54513.88 88888.00 2015-11-11 14:50:03.000 315 12425.12 43.55 54513.85 88888.00 2015-11-11 14:50:03.125 315 12425.17 43.52 54513.85 88888.00 2015-11-11 14:50:03.250 315 12425.10 43.55 54513.82 88888.00 2015-11-11 14:50:03.375 315 12425.05 43.58 54513.82 88888.00 2015-11-11 14:50:03.500 315 12425.10 43.55 54513.82 88888.00 2015-11-11 14:50:03.625 315 12425.12 43.60 54513.80 88888.00 2015-11-11 14:50:03.750 315 12425.15 43.60 54513.75 88888.00 2015-11-11 14:50:03.875 315 12425.17 43.60 54513.75 88888.00 2015-11-11 14:50:04.000 315 12425.20 43.65 54513.72 88888.00 2015-11-11 14:50:04.125 315 12425.17 43.70 54513.72 88888.00 2015-11-11 14:50:04.250 315 12425.17 43.70 54513.70 88888.00 2015-11-11 14:50:04.375 315 12425.20 43.67 54513.68 88888.00 2015-11-11 14:50:04.500 315 12425.23 43.70 54513.65 88888.00 2015-11-11 14:50:04.625 315 12425.30 43.75 54513.65 88888.00 2015-11-11 14:50:04.750 315 12425.33 43.80 54513.65 88888.00 2015-11-11 14:50:04.875 315 12425.33 43.80 54513.60 88888.00 2015-11-11 14:50:05.000 315 12425.38 43.77 54513.60 88888.00 2015-11-11 14:50:05.125 315 12425.40 43.83 54513.62 88888.00 2015-11-11 14:50:05.250 315 12425.27 43.77 54513.57 88888.00 2015-11-11 14:50:05.375 315 12425.27 43.80 54513.57 88888.00 2015-11-11 14:50:05.500 315 12425.38 43.83 54513.55 88888.00 2015-11-11 14:50:05.625 315 12425.38 43.83 54513.53 88888.00 2015-11-11 14:50:05.750 315 12425.33 43.88 54513.50 88888.00 2015-11-11 14:50:05.875 315 12425.38 43.92 54513.47 88888.00 2015-11-11 14:50:06.000 315 12425.35 43.95 54513.45 88888.00 2015-11-11 14:50:06.125 315 12425.42 44.00 54513.43 88888.00 2015-11-11 14:50:06.250 315 12425.50 44.05 54513.38 88888.00 2015-11-11 14:50:06.375 315 12425.58 44.08 54513.38 88888.00 2015-11-11 14:50:06.500 315 12425.55 44.08 54513.38 88888.00 2015-11-11 14:50:06.625 315 12425.50 44.12 54513.35 88888.00 2015-11-11 14:50:06.750 315 12425.50 44.25 54513.32 88888.00 2015-11-11 14:50:06.875 315 12425.52 44.33 54513.28 88888.00 2015-11-11 14:50:07.000 315 12425.60 44.40 54513.25 88888.00 2015-11-11 14:50:07.125 315 12425.67 44.45 54513.28 88888.00 2015-11-11 14:50:07.250 315 12425.67 44.58 54513.25 88888.00 2015-11-11 14:50:07.375 315 12425.73 44.65 54513.20 88888.00 2015-11-11 14:50:07.500 315 12425.75 44.67 54513.18 88888.00 2015-11-11 14:50:07.625 315 12425.75 44.77 54513.15 88888.00 2015-11-11 14:50:07.750 315 12425.77 44.85 54513.15 88888.00 2015-11-11 14:50:07.875 315 12425.85 44.95 54513.12 88888.00 2015-11-11 14:50:08.000 315 12425.88 45.02 54513.05 88888.00 2015-11-11 14:50:08.125 315 12426.00 45.12 54513.05 88888.00 2015-11-11 14:50:08.250 315 12426.00 45.20 54513.03 88888.00 2015-11-11 14:50:08.375 315 12426.12 45.27 54513.00 88888.00 2015-11-11 14:50:08.500 315 12426.23 45.35 54512.97 88888.00 2015-11-11 14:50:08.625 315 12426.20 45.42 54512.93 88888.00 2015-11-11 14:50:08.750 315 12426.17 45.50 54512.88 88888.00 2015-11-11 14:50:08.875 315 12426.23 45.58 54512.85 88888.00 2015-11-11 14:50:09.000 315 12426.33 45.62 54512.82 88888.00 2015-11-11 14:50:09.125 315 12426.42 45.70 54512.85 88888.00 2015-11-11 14:50:09.250 315 12426.52 45.83 54512.82 88888.00 2015-11-11 14:50:09.375 315 12426.58 45.92 54512.78 88888.00 2015-11-11 14:50:09.500 315 12426.60 45.98 54512.75 88888.00 2015-11-11 14:50:09.625 315 12426.73 46.00 54512.70 88888.00 2015-11-11 14:50:09.750 315 12426.83 46.08 54512.65 88888.00 2015-11-11 14:50:09.875 315 12426.90 46.17 54512.60 88888.00 2015-11-11 14:50:10.000 315 12427.02 46.25 54512.57 88888.00 2015-11-11 14:50:10.125 315 12427.12 46.33 54512.55 88888.00 2015-11-11 14:50:10.250 315 12427.23 46.38 54512.50 88888.00 2015-11-11 14:50:10.375 315 12427.33 46.42 54512.47 88888.00 2015-11-11 14:50:10.500 315 12427.45 46.48 54512.40 88888.00 2015-11-11 14:50:10.625 315 12427.55 46.60 54512.38 88888.00 2015-11-11 14:50:10.750 315 12427.62 46.67 54512.38 88888.00 2015-11-11 14:50:10.875 315 12427.67 46.70 54512.35 88888.00 2015-11-11 14:50:11.000 315 12427.73 46.75 54512.28 88888.00 2015-11-11 14:50:11.125 315 12427.77 46.80 54512.25 88888.00 2015-11-11 14:50:11.250 315 12427.85 46.88 54512.25 88888.00 2015-11-11 14:50:11.375 315 12427.95 46.92 54512.22 88888.00 2015-11-11 14:50:11.500 315 12428.08 47.00 54512.18 88888.00 2015-11-11 14:50:11.625 315 12428.23 47.10 54512.15 88888.00 2015-11-11 14:50:11.750 315 12428.35 47.15 54512.10 88888.00 2015-11-11 14:50:11.875 315 12428.45 47.17 54512.07 88888.00 2015-11-11 14:50:12.000 315 12428.48 47.23 54512.03 88888.00 2015-11-11 14:50:12.125 315 12428.60 47.27 54512.00 88888.00 2015-11-11 14:50:12.250 315 12428.77 47.38 54511.97 88888.00 2015-11-11 14:50:12.375 315 12428.88 47.45 54511.97 88888.00 2015-11-11 14:50:12.500 315 12429.00 47.55 54511.95 88888.00 2015-11-11 14:50:12.625 315 12429.08 47.67 54511.88 88888.00 2015-11-11 14:50:12.750 315 12429.17 47.77 54511.82 88888.00 2015-11-11 14:50:12.875 315 12429.35 47.85 54511.78 88888.00 2015-11-11 14:50:13.000 315 12429.40 47.92 54511.75 88888.00 2015-11-11 14:50:13.125 315 12429.42 48.00 54511.72 88888.00 2015-11-11 14:50:13.250 315 12429.48 48.08 54511.70 88888.00 2015-11-11 14:50:13.375 315 12429.62 48.12 54511.60 88888.00 2015-11-11 14:50:13.500 315 12429.75 48.20 54511.57 88888.00 2015-11-11 14:50:13.625 315 12429.75 48.23 54511.50 88888.00 2015-11-11 14:50:13.750 315 12429.83 48.30 54511.47 88888.00 2015-11-11 14:50:13.875 315 12430.02 48.42 54511.47 88888.00 2015-11-11 14:50:14.000 315 12430.15 48.48 54511.43 88888.00 2015-11-11 14:50:14.125 315 12430.27 48.52 54511.38 88888.00 2015-11-11 14:50:14.250 315 12430.30 48.60 54511.35 88888.00 2015-11-11 14:50:14.375 315 12430.40 48.67 54511.32 88888.00 2015-11-11 14:50:14.500 315 12430.50 48.80 54511.30 88888.00 2015-11-11 14:50:14.625 315 12430.60 48.88 54511.25 88888.00 2015-11-11 14:50:14.750 315 12430.62 48.92 54511.20 88888.00 2015-11-11 14:50:14.875 315 12430.67 49.02 54511.15 88888.00 2015-11-11 14:50:15.000 315 12430.83 49.05 54511.12 88888.00 2015-11-11 14:50:15.125 315 12430.98 49.10 54511.10 88888.00 2015-11-11 14:50:15.250 315 12431.05 49.10 54511.05 88888.00 2015-11-11 14:50:15.375 315 12431.15 49.17 54511.00 88888.00 2015-11-11 14:50:15.500 315 12431.25 49.25 54510.97 88888.00 2015-11-11 14:50:15.625 315 12431.35 49.27 54510.97 88888.00 2015-11-11 14:50:15.750 315 12431.48 49.33 54510.90 88888.00 2015-11-11 14:50:15.875 315 12431.65 49.35 54510.82 88888.00 2015-11-11 14:50:16.000 315 12431.75 49.38 54510.78 88888.00 2015-11-11 14:50:16.125 315 12431.83 49.48 54510.75 88888.00 2015-11-11 14:50:16.250 315 12431.83 49.55 54510.72 88888.00 2015-11-11 14:50:16.375 315 12431.92 49.60 54510.68 88888.00 2015-11-11 14:50:16.500 315 12431.95 49.65 54510.65 88888.00 2015-11-11 14:50:16.625 315 12431.95 49.70 54510.62 88888.00 2015-11-11 14:50:16.750 315 12431.98 49.83 54510.57 88888.00 2015-11-11 14:50:16.875 315 12432.00 49.98 54510.55 88888.00 2015-11-11 14:50:17.000 315 12431.98 50.10 54510.53 88888.00 2015-11-11 14:50:17.125 315 12431.95 50.15 54510.50 88888.00 2015-11-11 14:50:17.250 315 12431.92 50.30 54510.45 88888.00 2015-11-11 14:50:17.375 315 12431.92 50.45 54510.40 88888.00 2015-11-11 14:50:17.500 315 12431.90 50.55 54510.35 88888.00 2015-11-11 14:50:17.625 315 12431.85 50.70 54510.30 88888.00 2015-11-11 14:50:17.750 315 12431.85 50.90 54510.30 88888.00 2015-11-11 14:50:17.875 315 12431.80 51.02 54510.22 88888.00 2015-11-11 14:50:18.000 315 12431.75 51.15 54510.12 88888.00 2015-11-11 14:50:18.125 315 12431.73 51.27 54510.15 88888.00 2015-11-11 14:50:18.250 315 12431.70 51.50 54510.15 88888.00 2015-11-11 14:50:18.375 315 12431.65 51.67 54510.12 88888.00 2015-11-11 14:50:18.500 315 12431.62 51.80 54510.07 88888.00 2015-11-11 14:50:18.625 315 12431.62 51.92 54510.00 88888.00 2015-11-11 14:50:18.750 315 12431.62 52.08 54509.95 88888.00 2015-11-11 14:50:18.875 315 12431.65 52.20 54509.90 88888.00 2015-11-11 14:50:19.000 315 12431.70 52.30 54509.82 88888.00 2015-11-11 14:50:19.125 315 12431.75 52.45 54509.82 88888.00 2015-11-11 14:50:19.250 315 12431.80 52.55 54509.80 88888.00 2015-11-11 14:50:19.375 315 12431.90 52.62 54509.75 88888.00 2015-11-11 14:50:19.500 315 12431.90 52.70 54509.72 88888.00 2015-11-11 14:50:19.625 315 12432.00 52.83 54509.70 88888.00 2015-11-11 14:50:19.750 315 12432.10 52.90 54509.65 88888.00 2015-11-11 14:50:19.875 315 12432.15 52.95 54509.65 88888.00 2015-11-11 14:50:20.000 315 12432.23 53.00 54509.60 88888.00 2015-11-11 14:50:20.125 315 12432.33 53.08 54509.57 88888.00 2015-11-11 14:50:20.250 315 12432.45 53.17 54509.55 88888.00 2015-11-11 14:50:20.375 315 12432.65 53.20 54509.53 88888.00 2015-11-11 14:50:20.500 315 12432.73 53.25 54509.47 88888.00 2015-11-11 14:50:20.625 315 12432.83 53.23 54509.45 88888.00 2015-11-11 14:50:20.750 315 12432.90 53.25 54509.43 88888.00 2015-11-11 14:50:20.875 315 12433.02 53.27 54509.40 88888.00 2015-11-11 14:50:21.000 315 12433.17 53.33 54509.35 88888.00 2015-11-11 14:50:21.125 315 12433.38 53.35 54509.35 88888.00 2015-11-11 14:50:21.250 315 12433.52 53.35 54509.32 88888.00 2015-11-11 14:50:21.375 315 12433.65 53.40 54509.30 88888.00 2015-11-11 14:50:21.500 315 12433.77 53.42 54509.28 88888.00 2015-11-11 14:50:21.625 315 12433.95 53.45 54509.25 88888.00 2015-11-11 14:50:21.750 315 12434.10 53.48 54509.20 88888.00 2015-11-11 14:50:21.875 315 12434.30 53.52 54509.18 88888.00 2015-11-11 14:50:22.000 315 12434.40 53.55 54509.15 88888.00 2015-11-11 14:50:22.125 315 12434.62 53.55 54509.12 88888.00 2015-11-11 14:50:22.250 315 12434.88 53.55 54509.10 88888.00 2015-11-11 14:50:22.375 315 12435.05 53.62 54509.07 88888.00 2015-11-11 14:50:22.500 315 12435.08 53.65 54509.03 88888.00 2015-11-11 14:50:22.625 315 12435.25 53.65 54508.97 88888.00 2015-11-11 14:50:22.750 315 12435.45 53.65 54508.93 88888.00 2015-11-11 14:50:22.875 315 12435.65 53.70 54508.90 88888.00 2015-11-11 14:50:23.000 315 12435.80 53.77 54508.90 88888.00 2015-11-11 14:50:23.125 315 12435.92 53.85 54508.90 88888.00 2015-11-11 14:50:23.250 315 12436.08 53.85 54508.85 88888.00 2015-11-11 14:50:23.375 315 12436.27 53.92 54508.85 88888.00 2015-11-11 14:50:23.500 315 12436.45 54.00 54508.82 88888.00 2015-11-11 14:50:23.625 315 12436.55 54.08 54508.78 88888.00 2015-11-11 14:50:23.750 315 12436.73 54.17 54508.80 88888.00 2015-11-11 14:50:23.875 315 12436.85 54.27 54508.78 88888.00 2015-11-11 14:50:24.000 315 12437.00 54.38 54508.78 88888.00 2015-11-11 14:50:24.125 315 12437.08 54.45 54508.75 88888.00 2015-11-11 14:50:24.250 315 12437.12 54.55 54508.72 88888.00 2015-11-11 14:50:24.375 315 12437.30 54.65 54508.70 88888.00 2015-11-11 14:50:24.500 315 12437.40 54.77 54508.68 88888.00 2015-11-11 14:50:24.625 315 12437.50 54.88 54508.65 88888.00 2015-11-11 14:50:24.750 315 12437.52 54.95 54508.65 88888.00 2015-11-11 14:50:24.875 315 12437.58 55.02 54508.65 88888.00 2015-11-11 14:50:25.000 315 12437.65 55.10 54508.62 88888.00 2015-11-11 14:50:25.125 315 12437.67 55.17 54508.62 88888.00 2015-11-11 14:50:25.250 315 12437.70 55.20 54508.62 88888.00 2015-11-11 14:50:25.375 315 12437.83 55.30 54508.57 88888.00 2015-11-11 14:50:25.500 315 12437.83 55.42 54508.53 88888.00 2015-11-11 14:50:25.625 315 12437.90 55.50 54508.53 88888.00 2015-11-11 14:50:25.750 315 12438.08 55.62 54508.55 88888.00 2015-11-11 14:50:25.875 315 12438.17 55.67 54508.53 88888.00 2015-11-11 14:50:26.000 315 12438.15 55.77 54508.50 88888.00 2015-11-11 14:50:26.125 315 12438.23 55.83 54508.50 88888.00 2015-11-11 14:50:26.250 315 12438.25 55.92 54508.50 88888.00 2015-11-11 14:50:26.375 315 12438.25 56.02 54508.50 88888.00 2015-11-11 14:50:26.500 315 12438.17 56.08 54508.53 88888.00 2015-11-11 14:50:26.625 315 12438.15 56.17 54508.53 88888.00 2015-11-11 14:50:26.750 315 12438.20 56.23 54508.50 88888.00 2015-11-11 14:50:26.875 315 12438.30 56.33 54508.50 88888.00 2015-11-11 14:50:27.000 315 12438.35 56.42 54508.47 88888.00 2015-11-11 14:50:27.125 315 12438.35 56.45 54508.47 88888.00 2015-11-11 14:50:27.250 315 12438.30 56.55 54508.50 88888.00 2015-11-11 14:50:27.375 315 12438.35 56.60 54508.53 88888.00 2015-11-11 14:50:27.500 315 12438.35 56.73 54508.50 88888.00 2015-11-11 14:50:27.625 315 12438.40 56.80 54508.50 88888.00 2015-11-11 14:50:27.750 315 12438.40 56.83 54508.50 88888.00 2015-11-11 14:50:27.875 315 12438.40 56.88 54508.55 88888.00 2015-11-11 14:50:28.000 315 12438.48 56.98 54508.55 88888.00 2015-11-11 14:50:28.125 315 12438.58 57.05 54508.57 88888.00 2015-11-11 14:50:28.250 315 12438.60 57.12 54508.60 88888.00 2015-11-11 14:50:28.375 315 12438.67 57.17 54508.57 88888.00 2015-11-11 14:50:28.500 315 12438.70 57.23 54508.60 88888.00 2015-11-11 14:50:28.625 315 12438.77 57.30 54508.57 88888.00 2015-11-11 14:50:28.750 315 12438.83 57.38 54508.57 88888.00 2015-11-11 14:50:28.875 315 12438.85 57.40 54508.65 88888.00 2015-11-11 14:50:29.000 315 12438.85 57.40 54508.65 88888.00 2015-11-11 14:50:29.125 315 12438.83 57.45 54508.68 88888.00 2015-11-11 14:50:29.250 315 12438.88 57.48 54508.65 88888.00 2015-11-11 14:50:29.375 315 12438.90 57.50 54508.65 88888.00 2015-11-11 14:50:29.500 315 12438.92 57.52 54508.70 88888.00 2015-11-11 14:50:29.625 315 12438.95 57.55 54508.72 88888.00 2015-11-11 14:50:29.750 315 12439.00 57.58 54508.72 88888.00 2015-11-11 14:50:29.875 315 12439.08 57.60 54508.72 88888.00 2015-11-11 14:50:30.000 315 12439.12 57.67 54508.75 88888.00 2015-11-11 14:50:30.125 315 12439.15 57.77 54508.82 88888.00 2015-11-11 14:50:30.250 315 12439.12 57.80 54508.82 88888.00 2015-11-11 14:50:30.375 315 12439.08 57.83 54508.82 88888.00 2015-11-11 14:50:30.500 315 12439.00 57.85 54508.85 88888.00 2015-11-11 14:50:30.625 315 12438.98 57.98 54508.88 88888.00 2015-11-11 14:50:30.750 315 12439.05 58.02 54508.90 88888.00 2015-11-11 14:50:30.875 315 12439.12 58.15 54508.93 88888.00 2015-11-11 14:50:31.000 315 12439.08 58.17 54508.95 88888.00 2015-11-11 14:50:31.125 315 12438.98 58.23 54508.95 88888.00 2015-11-11 14:50:31.250 315 12438.90 58.20 54509.00 88888.00 2015-11-11 14:50:31.375 315 12438.85 58.25 54509.05 88888.00 2015-11-11 14:50:31.500 315 12438.77 58.38 54509.07 88888.00 2015-11-11 14:50:31.625 315 12438.70 58.42 54509.10 88888.00 2015-11-11 14:50:31.750 315 12438.73 58.48 54509.10 88888.00 2015-11-11 14:50:31.875 315 12438.70 58.52 54509.15 88888.00 2015-11-11 14:50:32.000 315 12438.62 58.60 54509.18 88888.00 2015-11-11 14:50:32.125 315 12438.52 58.67 54509.20 88888.00 2015-11-11 14:50:32.250 315 12438.38 58.85 54509.22 88888.00 2015-11-11 14:50:32.375 315 12438.35 58.92 54509.28 88888.00 2015-11-11 14:50:32.500 315 12438.27 59.05 54509.30 88888.00 2015-11-11 14:50:32.625 315 12438.20 59.17 54509.32 88888.00 2015-11-11 14:50:32.750 315 12438.10 59.27 54509.35 88888.00 2015-11-11 14:50:32.875 315 12438.08 59.40 54509.38 88888.00 2015-11-11 14:50:33.000 315 12438.05 59.52 54509.38 88888.00 2015-11-11 14:50:33.125 315 12437.90 59.62 54509.43 88888.00 2015-11-11 14:50:33.250 315 12437.83 59.77 54509.45 88888.00 2015-11-11 14:50:33.375 315 12437.80 59.92 54509.47 88888.00 2015-11-11 14:50:33.500 315 12437.70 60.00 54509.50 88888.00 2015-11-11 14:50:33.625 315 12437.73 60.08 54509.53 88888.00 2015-11-11 14:50:33.750 315 12437.80 60.17 54509.55 88888.00 2015-11-11 14:50:33.875 315 12437.77 60.25 54509.60 88888.00 2015-11-11 14:50:34.000 315 12437.70 60.35 54509.57 88888.00 2015-11-11 14:50:34.125 315 12437.67 60.42 54509.62 88888.00 2015-11-11 14:50:34.250 315 12437.70 60.55 54509.68 88888.00 2015-11-11 14:50:34.375 315 12437.75 60.65 54509.65 88888.00 2015-11-11 14:50:34.500 315 12437.77 60.77 54509.68 88888.00 2015-11-11 14:50:34.625 315 12437.77 60.83 54509.70 88888.00 2015-11-11 14:50:34.750 315 12437.73 60.88 54509.72 88888.00 2015-11-11 14:50:34.875 315 12437.75 60.92 54509.75 88888.00 2015-11-11 14:50:35.000 315 12437.77 60.98 54509.75 88888.00 2015-11-11 14:50:35.125 315 12437.88 61.08 54509.78 88888.00 2015-11-11 14:50:35.250 315 12437.92 61.20 54509.88 88888.00 2015-11-11 14:50:35.375 315 12437.92 61.25 54509.90 88888.00 2015-11-11 14:50:35.500 315 12437.98 61.35 54509.90 88888.00 2015-11-11 14:50:35.625 315 12437.98 61.38 54509.90 88888.00 2015-11-11 14:50:35.750 315 12437.98 61.42 54509.90 88888.00 2015-11-11 14:50:35.875 315 12438.00 61.52 54509.95 88888.00 2015-11-11 14:50:36.000 315 12438.05 61.58 54509.95 88888.00 2015-11-11 14:50:36.125 315 12438.12 61.62 54510.00 88888.00 2015-11-11 14:50:36.250 315 12438.08 61.65 54510.03 88888.00 2015-11-11 14:50:36.375 315 12438.08 61.75 54510.05 88888.00 2015-11-11 14:50:36.500 315 12438.10 61.83 54510.10 88888.00 2015-11-11 14:50:36.625 315 12438.02 61.85 54510.10 88888.00 2015-11-11 14:50:36.750 315 12438.15 61.92 54510.18 88888.00 2015-11-11 14:50:36.875 315 12438.23 62.02 54510.20 88888.00 2015-11-11 14:50:37.000 315 12438.25 62.02 54510.22 88888.00 2015-11-11 14:50:37.125 315 12438.20 62.10 54510.28 88888.00 2015-11-11 14:50:37.250 315 12438.20 62.17 54510.30 88888.00 2015-11-11 14:50:37.375 315 12438.33 62.25 54510.32 88888.00 2015-11-11 14:50:37.500 315 12438.38 62.30 54510.35 88888.00 2015-11-11 14:50:37.625 315 12438.38 62.30 54510.38 88888.00 2015-11-11 14:50:37.750 315 12438.40 62.35 54510.43 88888.00 2015-11-11 14:50:37.875 315 12438.42 62.42 54510.47 88888.00 2015-11-11 14:50:38.000 315 12438.45 62.45 54510.50 88888.00 2015-11-11 14:50:38.125 315 12438.45 62.48 54510.55 88888.00 2015-11-11 14:50:38.250 315 12438.40 62.52 54510.57 88888.00 2015-11-11 14:50:38.375 315 12438.40 62.62 54510.60 88888.00 2015-11-11 14:50:38.500 315 12438.45 62.70 54510.65 88888.00 2015-11-11 14:50:38.625 315 12438.48 62.73 54510.68 88888.00 2015-11-11 14:50:38.750 315 12438.42 62.73 54510.72 88888.00 2015-11-11 14:50:38.875 315 12438.38 62.75 54510.80 88888.00 2015-11-11 14:50:39.000 315 12438.38 62.80 54510.82 88888.00 2015-11-11 14:50:39.125 315 12438.30 62.85 54510.88 88888.00 2015-11-11 14:50:39.250 315 12438.15 62.85 54510.95 88888.00 2015-11-11 14:50:39.375 315 12438.05 62.85 54511.00 88888.00 2015-11-11 14:50:39.500 315 12437.95 62.88 54511.05 88888.00 2015-11-11 14:50:39.625 315 12437.95 62.92 54511.10 88888.00 2015-11-11 14:50:39.750 315 12437.95 62.95 54511.12 88888.00 2015-11-11 14:50:39.875 315 12437.95 62.98 54511.18 88888.00 2015-11-11 14:50:40.000 315 12437.88 62.98 54511.20 88888.00 2015-11-11 14:50:40.125 315 12437.83 63.00 54511.25 88888.00 2015-11-11 14:50:40.250 315 12437.77 63.00 54511.32 88888.00 2015-11-11 14:50:40.375 315 12437.73 63.05 54511.32 88888.00 2015-11-11 14:50:40.500 315 12437.67 63.05 54511.38 88888.00 2015-11-11 14:50:40.625 315 12437.73 63.08 54511.43 88888.00 2015-11-11 14:50:40.750 315 12437.62 63.10 54511.47 88888.00 2015-11-11 14:50:40.875 315 12437.52 63.12 54511.53 88888.00 2015-11-11 14:50:41.000 315 12437.50 63.15 54511.55 88888.00 2015-11-11 14:50:41.125 315 12437.42 63.20 54511.60 88888.00 2015-11-11 14:50:41.250 315 12437.35 63.27 54511.65 88888.00 2015-11-11 14:50:41.375 315 12437.38 63.33 54511.70 88888.00 2015-11-11 14:50:41.500 315 12437.40 63.33 54511.75 88888.00 2015-11-11 14:50:41.625 315 12437.38 63.35 54511.78 88888.00 2015-11-11 14:50:41.750 315 12437.27 63.40 54511.85 88888.00 2015-11-11 14:50:41.875 315 12437.20 63.45 54511.90 88888.00 2015-11-11 14:50:42.000 315 12437.17 63.50 54511.93 88888.00 2015-11-11 14:50:42.125 315 12437.12 63.50 54512.00 88888.00 2015-11-11 14:50:42.250 315 12436.92 63.58 54512.05 88888.00 2015-11-11 14:50:42.375 315 12436.80 63.65 54512.07 88888.00 2015-11-11 14:50:42.500 315 12436.65 63.65 54512.12 88888.00 2015-11-11 14:50:42.625 315 12436.52 63.67 54512.20 88888.00 2015-11-11 14:50:42.750 315 12436.40 63.75 54512.25 88888.00 2015-11-11 14:50:42.875 315 12436.30 63.80 54512.32 88888.00 2015-11-11 14:50:43.000 315 12436.10 63.83 54512.38 88888.00 2015-11-11 14:50:43.125 315 12435.92 63.90 54512.43 88888.00 2015-11-11 14:50:43.250 315 12435.80 63.92 54512.47 88888.00 2015-11-11 14:50:43.375 315 12435.65 64.00 54512.50 88888.00 2015-11-11 14:50:43.500 315 12435.42 64.10 54512.55 88888.00 2015-11-11 14:50:43.625 315 12435.20 64.15 54512.65 88888.00 2015-11-11 14:50:43.750 315 12435.00 64.25 54512.70 88888.00 2015-11-11 14:50:43.875 315 12434.85 64.30 54512.72 88888.00 2015-11-11 14:50:44.000 315 12434.80 64.40 54512.78 88888.00 2015-11-11 14:50:44.125 315 12434.65 64.50 54512.82 88888.00 2015-11-11 14:50:44.250 315 12434.45 64.65 54512.88 88888.00 2015-11-11 14:50:44.375 315 12434.33 64.75 54512.90 88888.00 2015-11-11 14:50:44.500 315 12434.15 64.88 54512.95 88888.00 2015-11-11 14:50:44.625 315 12434.00 64.95 54513.00 88888.00 2015-11-11 14:50:44.750 315 12433.90 65.03 54513.00 88888.00 2015-11-11 14:50:44.875 315 12433.80 65.12 54513.05 88888.00 2015-11-11 14:50:45.000 315 12433.70 65.20 54513.05 88888.00 2015-11-11 14:50:45.125 315 12433.62 65.30 54513.10 88888.00 2015-11-11 14:50:45.250 315 12433.48 65.45 54513.15 88888.00 2015-11-11 14:50:45.375 315 12433.33 65.47 54513.18 88888.00 2015-11-11 14:50:45.500 315 12433.20 65.58 54513.18 88888.00 2015-11-11 14:50:45.625 315 12433.12 65.65 54513.22 88888.00 2015-11-11 14:50:45.750 315 12433.08 65.70 54513.25 88888.00 2015-11-11 14:50:45.875 315 12432.98 65.72 54513.22 88888.00 2015-11-11 14:50:46.000 315 12432.90 65.75 54513.25 88888.00 2015-11-11 14:50:46.125 315 12432.80 65.80 54513.30 88888.00 2015-11-11 14:50:46.250 315 12432.73 65.80 54513.38 88888.00 2015-11-11 14:50:46.375 315 12432.73 65.83 54513.38 88888.00 2015-11-11 14:50:46.500 315 12432.70 65.88 54513.40 88888.00 2015-11-11 14:50:46.625 315 12432.70 65.90 54513.40 88888.00 2015-11-11 14:50:46.750 315 12432.62 65.90 54513.47 88888.00 2015-11-11 14:50:46.875 315 12432.52 65.90 54513.50 88888.00 2015-11-11 14:50:47.000 315 12432.48 65.90 54513.50 88888.00 2015-11-11 14:50:47.125 315 12432.48 65.88 54513.53 88888.00 2015-11-11 14:50:47.250 315 12432.40 65.90 54513.57 88888.00 2015-11-11 14:50:47.375 315 12432.40 65.92 54513.57 88888.00 2015-11-11 14:50:47.500 315 12432.42 65.88 54513.60 88888.00 2015-11-11 14:50:47.625 315 12432.35 65.85 54513.62 88888.00 2015-11-11 14:50:47.750 315 12432.23 65.83 54513.62 88888.00 2015-11-11 14:50:47.875 315 12432.15 65.80 54513.62 88888.00 2015-11-11 14:50:48.000 315 12432.12 65.83 54513.70 88888.00 2015-11-11 14:50:48.125 315 12432.15 65.83 54513.75 88888.00 2015-11-11 14:50:48.250 315 12432.17 65.78 54513.78 88888.00 2015-11-11 14:50:48.375 315 12432.17 65.80 54513.80 88888.00 2015-11-11 14:50:48.500 315 12432.17 65.83 54513.82 88888.00 2015-11-11 14:50:48.625 315 12432.15 65.78 54513.88 88888.00 2015-11-11 14:50:48.750 315 12432.05 65.72 54513.88 88888.00 2015-11-11 14:50:48.875 315 12432.00 65.67 54513.93 88888.00 2015-11-11 14:50:49.000 315 12432.02 65.65 54513.95 88888.00 2015-11-11 14:50:49.125 315 12431.98 65.65 54513.97 88888.00 2015-11-11 14:50:49.250 315 12431.83 65.60 54514.03 88888.00 2015-11-11 14:50:49.375 315 12431.75 65.55 54514.03 88888.00 2015-11-11 14:50:49.500 315 12431.70 65.55 54514.05 88888.00 2015-11-11 14:50:49.625 315 12431.75 65.55 54514.10 88888.00 2015-11-11 14:50:49.750 315 12431.62 65.50 54514.15 88888.00 2015-11-11 14:50:49.875 315 12431.52 65.42 54514.18 88888.00 2015-11-11 14:50:50.000 315 12431.48 65.45 54514.20 88888.00 2015-11-11 14:50:50.125 315 12431.35 65.42 54514.22 88888.00 2015-11-11 14:50:50.250 315 12431.15 65.38 54514.30 88888.00 2015-11-11 14:50:50.375 315 12431.02 65.38 54514.32 88888.00 2015-11-11 14:50:50.500 315 12430.92 65.38 54514.35 88888.00 2015-11-11 14:50:50.625 315 12430.77 65.40 54514.40 88888.00 2015-11-11 14:50:50.750 315 12430.60 65.40 54514.45 88888.00 2015-11-11 14:50:50.875 315 12430.48 65.40 54514.47 88888.00 2015-11-11 14:50:51.000 315 12430.33 65.40 54514.50 88888.00 2015-11-11 14:50:51.125 315 12430.20 65.42 54514.53 88888.00 2015-11-11 14:50:51.250 315 12430.05 65.47 54514.57 88888.00 2015-11-11 14:50:51.375 315 12429.92 65.53 54514.60 88888.00 2015-11-11 14:50:51.500 315 12429.75 65.55 54514.68 88888.00 2015-11-11 14:50:51.625 315 12429.65 65.47 54514.68 88888.00 2015-11-11 14:50:51.750 315 12429.50 65.40 54514.70 88888.00 2015-11-11 14:50:51.875 315 12429.45 65.35 54514.75 88888.00 2015-11-11 14:50:52.000 315 12429.30 65.40 54514.78 88888.00 2015-11-11 14:50:52.125 315 12429.15 65.42 54514.80 88888.00 2015-11-11 14:50:52.250 315 12429.10 65.38 54514.85 88888.00 2015-11-11 14:50:52.375 315 12429.05 65.42 54514.88 88888.00 2015-11-11 14:50:52.500 315 12428.88 65.42 54514.93 88888.00 2015-11-11 14:50:52.625 315 12428.77 65.42 54514.95 88888.00 2015-11-11 14:50:52.750 315 12428.77 65.40 54514.97 88888.00 2015-11-11 14:50:52.875 315 12428.73 65.38 54514.97 88888.00 2015-11-11 14:50:53.000 315 12428.67 65.30 54514.97 88888.00 2015-11-11 14:50:53.125 315 12428.52 65.25 54515.03 88888.00 2015-11-11 14:50:53.250 315 12428.33 65.28 54515.05 88888.00 2015-11-11 14:50:53.375 315 12428.23 65.30 54515.10 88888.00 2015-11-11 14:50:53.500 315 12428.10 65.35 54515.12 88888.00 2015-11-11 14:50:53.625 315 12428.08 65.38 54515.12 88888.00 2015-11-11 14:50:53.750 315 12428.02 65.50 54515.12 88888.00 2015-11-11 14:50:53.875 315 12427.95 65.58 54515.12 88888.00 2015-11-11 14:50:54.000 315 12427.85 65.70 54515.12 88888.00 2015-11-11 14:50:54.125 315 12427.77 65.83 54515.15 88888.00 2015-11-11 14:50:54.250 315 12427.62 65.92 54515.15 88888.00 2015-11-11 14:50:54.375 315 12427.55 66.00 54515.15 88888.00 2015-11-11 14:50:54.500 315 12427.48 66.05 54515.18 88888.00 2015-11-11 14:50:54.625 315 12427.38 66.10 54515.12 88888.00 2015-11-11 14:50:54.750 315 12427.25 66.15 54515.15 88888.00 2015-11-11 14:50:54.875 315 12427.15 66.28 54515.15 88888.00 2015-11-11 14:50:55.000 315 12427.12 66.35 54515.18 88888.00 2015-11-11 14:50:55.125 315 12427.02 66.42 54515.20 88888.00 2015-11-11 14:50:55.250 315 12426.88 66.50 54515.20 88888.00 2015-11-11 14:50:55.375 315 12426.80 66.58 54515.22 88888.00 2015-11-11 14:50:55.500 315 12426.73 66.62 54515.20 88888.00 2015-11-11 14:50:55.625 315 12426.58 66.67 54515.20 88888.00 2015-11-11 14:50:55.750 315 12426.48 66.70 54515.22 88888.00 2015-11-11 14:50:55.875 315 12426.38 66.78 54515.22 88888.00 2015-11-11 14:50:56.000 315 12426.23 66.83 54515.25 88888.00 2015-11-11 14:50:56.125 315 12426.05 66.85 54515.25 88888.00 2015-11-11 14:50:56.250 315 12425.88 66.80 54515.28 88888.00 2015-11-11 14:50:56.375 315 12425.75 66.83 54515.28 88888.00 2015-11-11 14:50:56.500 315 12425.65 66.83 54515.30 88888.00 2015-11-11 14:50:56.625 315 12425.52 66.85 54515.32 88888.00 2015-11-11 14:50:56.750 315 12425.33 66.85 54515.35 88888.00 2015-11-11 14:50:56.875 315 12425.17 66.95 54515.40 88888.00 2015-11-11 14:50:57.000 315 12425.10 66.97 54515.40 88888.00 2015-11-11 14:50:57.125 315 12425.00 66.95 54515.38 88888.00 2015-11-11 14:50:57.250 315 12424.83 66.92 54515.40 88888.00 2015-11-11 14:50:57.375 315 12424.73 66.95 54515.45 88888.00 2015-11-11 14:50:57.500 315 12424.67 66.97 54515.50 88888.00 2015-11-11 14:50:57.625 315 12424.55 66.92 54515.47 88888.00 2015-11-11 14:50:57.750 315 12424.42 66.90 54515.50 88888.00 2015-11-11 14:50:57.875 315 12424.33 66.90 54515.50 88888.00 2015-11-11 14:50:58.000 315 12424.17 66.83 54515.50 88888.00 2015-11-11 14:50:58.125 315 12424.05 66.85 54515.53 88888.00 2015-11-11 14:50:58.250 315 12423.88 66.88 54515.57 88888.00 2015-11-11 14:50:58.375 315 12423.75 66.85 54515.57 88888.00 2015-11-11 14:50:58.500 315 12423.65 66.80 54515.60 88888.00 2015-11-11 14:50:58.625 315 12423.60 66.78 54515.62 88888.00 2015-11-11 14:50:58.750 315 12423.48 66.78 54515.62 88888.00 2015-11-11 14:50:58.875 315 12423.38 66.78 54515.65 88888.00 2015-11-11 14:50:59.000 315 12423.27 66.78 54515.65 88888.00 2015-11-11 14:50:59.125 315 12423.12 66.75 54515.65 88888.00 2015-11-11 14:50:59.250 315 12422.95 66.70 54515.68 88888.00 2015-11-11 14:50:59.375 315 12422.88 66.67 54515.68 88888.00 2015-11-11 14:50:59.500 315 12422.80 66.70 54515.70 88888.00 2015-11-11 14:50:59.625 315 12422.73 66.70 54515.72 88888.00 2015-11-11 14:50:59.750 315 12422.60 66.67 54515.72 88888.00 2015-11-11 14:50:59.875 315 12422.50 66.58 54515.72 88888.00 2015-11-11 14:51:00.000 315 12422.50 66.55 54515.72 88888.00 2015-11-11 14:51:00.125 315 12422.52 66.58 54515.75 88888.00 2015-11-11 14:51:00.250 315 12422.48 66.53 54515.78 88888.00 2015-11-11 14:51:00.375 315 12422.48 66.53 54515.78 88888.00 2015-11-11 14:51:00.500 315 12422.45 66.53 54515.78 88888.00 2015-11-11 14:51:00.625 315 12422.40 66.53 54515.80 88888.00 2015-11-11 14:51:00.750 315 12422.30 66.47 54515.78 88888.00 2015-11-11 14:51:00.875 315 12422.20 66.50 54515.78 88888.00 2015-11-11 14:51:01.000 315 12422.17 66.50 54515.78 88888.00 2015-11-11 14:51:01.125 315 12422.20 66.47 54515.80 88888.00 2015-11-11 14:51:01.250 315 12422.08 66.42 54515.78 88888.00 2015-11-11 14:51:01.375 315 12422.10 66.45 54515.75 88888.00 2015-11-11 14:51:01.500 315 12422.10 66.45 54515.78 88888.00 2015-11-11 14:51:01.625 315 12422.08 66.42 54515.78 88888.00 2015-11-11 14:51:01.750 315 12422.00 66.38 54515.75 88888.00 2015-11-11 14:51:01.875 315 12421.95 66.35 54515.78 88888.00 2015-11-11 14:51:02.000 315 12421.95 66.33 54515.78 88888.00 2015-11-11 14:51:02.125 315 12421.98 66.28 54515.78 88888.00 2015-11-11 14:51:02.250 315 12422.00 66.22 54515.75 88888.00 2015-11-11 14:51:02.375 315 12421.98 66.22 54515.75 88888.00 2015-11-11 14:51:02.500 315 12421.90 66.17 54515.78 88888.00 2015-11-11 14:51:02.625 315 12421.90 66.12 54515.78 88888.00 2015-11-11 14:51:02.750 315 12421.88 66.10 54515.72 88888.00 2015-11-11 14:51:02.875 315 12421.83 66.12 54515.70 88888.00 2015-11-11 14:51:03.000 315 12421.80 66.15 54515.70 88888.00 2015-11-11 14:51:03.125 315 12421.77 66.12 54515.70 88888.00 2015-11-11 14:51:03.250 315 12421.65 66.05 54515.70 88888.00 2015-11-11 14:51:03.375 315 12421.62 66.03 54515.68 88888.00 2015-11-11 14:51:03.500 315 12421.60 66.00 54515.65 88888.00 2015-11-11 14:51:03.625 315 12421.55 65.95 54515.65 88888.00 2015-11-11 14:51:03.750 315 12421.62 66.00 54515.65 88888.00 2015-11-11 14:51:03.875 315 12421.67 66.03 54515.70 88888.00 2015-11-11 14:51:04.000 315 12421.65 66.03 54515.65 88888.00 2015-11-11 14:51:04.125 315 12421.58 66.03 54515.65 88888.00 2015-11-11 14:51:04.250 315 12421.52 66.00 54515.65 88888.00 2015-11-11 14:51:04.375 315 12421.55 66.00 54515.62 88888.00 2015-11-11 14:51:04.500 315 12421.52 66.03 54515.68 88888.00 2015-11-11 14:51:04.625 315 12421.52 66.03 54515.68 88888.00 2015-11-11 14:51:04.750 315 12421.50 66.00 54515.70 88888.00 2015-11-11 14:51:04.875 315 12421.48 66.00 54515.65 88888.00 2015-11-11 14:51:05.000 315 12421.35 66.00 54515.62 88888.00 2015-11-11 14:51:05.125 315 12421.30 66.03 54515.62 88888.00 2015-11-11 14:51:05.250 315 12421.25 66.05 54515.60 88888.00 2015-11-11 14:51:05.375 315 12421.20 66.03 54515.62 88888.00 2015-11-11 14:51:05.500 315 12421.25 66.05 54515.65 88888.00 2015-11-11 14:51:05.625 315 12421.25 66.10 54515.65 88888.00 2015-11-11 14:51:05.750 315 12421.20 66.15 54515.62 88888.00 2015-11-11 14:51:05.875 315 12421.10 66.20 54515.62 88888.00 2015-11-11 14:51:06.000 315 12420.98 66.30 54515.60 88888.00 2015-11-11 14:51:06.125 315 12420.88 66.38 54515.62 88888.00 2015-11-11 14:51:06.250 315 12420.88 66.40 54515.60 88888.00 2015-11-11 14:51:06.375 315 12420.90 66.50 54515.57 88888.00 2015-11-11 14:51:06.500 315 12420.83 66.58 54515.57 88888.00 2015-11-11 14:51:06.625 315 12420.75 66.72 54515.57 88888.00 2015-11-11 14:51:06.750 315 12420.73 66.83 54515.57 88888.00 2015-11-11 14:51:06.875 315 12420.73 66.90 54515.55 88888.00 2015-11-11 14:51:07.000 315 12420.65 67.05 54515.53 88888.00 2015-11-11 14:51:07.125 315 12420.60 67.22 54515.50 88888.00 2015-11-11 14:51:07.250 315 12420.48 67.35 54515.47 88888.00 2015-11-11 14:51:07.375 315 12420.42 67.42 54515.45 88888.00 2015-11-11 14:51:07.500 315 12420.38 67.55 54515.43 88888.00 2015-11-11 14:51:07.625 315 12420.35 67.65 54515.38 88888.00 2015-11-11 14:51:07.750 315 12420.33 67.75 54515.38 88888.00 2015-11-11 14:51:07.875 315 12420.33 67.88 54515.35 88888.00 2015-11-11 14:51:08.000 315 12420.27 68.00 54515.32 88888.00 2015-11-11 14:51:08.125 315 12420.23 68.10 54515.32 88888.00 2015-11-11 14:51:08.250 315 12420.12 68.12 54515.30 88888.00 2015-11-11 14:51:08.375 315 12420.15 68.15 54515.30 88888.00 2015-11-11 14:51:08.500 315 12420.15 68.22 54515.28 88888.00 2015-11-11 14:51:08.625 315 12420.10 68.28 54515.30 88888.00 2015-11-11 14:51:08.750 315 12419.98 68.33 54515.28 88888.00 2015-11-11 14:51:08.875 315 12419.90 68.38 54515.25 88888.00 2015-11-11 14:51:09.000 315 12419.90 68.40 54515.22 88888.00 2015-11-11 14:51:09.125 315 12419.88 68.45 54515.25 88888.00 2015-11-11 14:51:09.250 315 12419.83 68.55 54515.25 88888.00 2015-11-11 14:51:09.375 315 12419.83 68.60 54515.25 88888.00 2015-11-11 14:51:09.500 315 12419.75 68.58 54515.22 88888.00 2015-11-11 14:51:09.625 315 12419.65 68.60 54515.20 88888.00 2015-11-11 14:51:09.750 315 12419.65 68.67 54515.22 88888.00 2015-11-11 14:51:09.875 315 12419.62 68.70 54515.22 88888.00 2015-11-11 14:51:10.000 315 12419.60 68.72 54515.25 88888.00 2015-11-11 14:51:10.125 315 12419.55 68.75 54515.25 88888.00 2015-11-11 14:51:10.250 315 12419.40 68.80 54515.25 88888.00 2015-11-11 14:51:10.375 315 12419.38 68.80 54515.25 88888.00 2015-11-11 14:51:10.500 315 12419.42 68.83 54515.25 88888.00 2015-11-11 14:51:10.625 315 12419.45 68.83 54515.25 88888.00 2015-11-11 14:51:10.750 315 12419.42 68.85 54515.22 88888.00 2015-11-11 14:51:10.875 315 12419.40 68.90 54515.25 88888.00 2015-11-11 14:51:11.000 315 12419.38 68.92 54515.25 88888.00 2015-11-11 14:51:11.125 315 12419.35 68.95 54515.25 88888.00 2015-11-11 14:51:11.250 315 12419.30 69.00 54515.25 88888.00 2015-11-11 14:51:11.375 315 12419.33 69.05 54515.25 88888.00 2015-11-11 14:51:11.500 315 12419.40 69.05 54515.25 88888.00 2015-11-11 14:51:11.625 315 12419.40 69.05 54515.28 88888.00 2015-11-11 14:51:11.750 315 12419.40 69.05 54515.25 88888.00 2015-11-11 14:51:11.875 315 12419.42 69.05 54515.20 88888.00 2015-11-11 14:51:12.000 315 12419.48 69.15 54515.22 88888.00 2015-11-11 14:51:12.125 315 12419.48 69.22 54515.22 88888.00 2015-11-11 14:51:12.250 315 12419.48 69.25 54515.22 88888.00 2015-11-11 14:51:12.375 315 12419.55 69.33 54515.22 88888.00 2015-11-11 14:51:12.500 315 12419.58 69.38 54515.20 88888.00 2015-11-11 14:51:12.625 315 12419.58 69.42 54515.20 88888.00 2015-11-11 14:51:12.750 315 12419.60 69.50 54515.20 88888.00 2015-11-11 14:51:12.875 315 12419.67 69.53 54515.20 88888.00 2015-11-11 14:51:13.000 315 12419.70 69.58 54515.18 88888.00 2015-11-11 14:51:13.125 315 12419.73 69.65 54515.20 88888.00 2015-11-11 14:51:13.250 315 12419.77 69.78 54515.18 88888.00 2015-11-11 14:51:13.375 315 12419.88 69.85 54515.18 88888.00 2015-11-11 14:51:13.500 315 12419.92 69.88 54515.15 88888.00 2015-11-11 14:51:13.625 315 12419.98 69.92 54515.12 88888.00 2015-11-11 14:51:13.750 315 12420.02 69.97 54515.10 88888.00 2015-11-11 14:51:13.875 315 12420.02 70.03 54515.07 88888.00 2015-11-11 14:51:14.000 315 12420.15 70.03 54515.07 88888.00 2015-11-11 14:51:14.125 315 12420.27 70.05 54515.07 88888.00 2015-11-11 14:51:14.250 315 12420.35 70.10 54515.03 88888.00 2015-11-11 14:51:14.375 315 12420.45 70.17 54515.03 88888.00 2015-11-11 14:51:14.500 315 12420.55 70.20 54515.00 88888.00 2015-11-11 14:51:14.625 315 12420.67 70.17 54514.95 88888.00 2015-11-11 14:51:14.750 315 12420.77 70.12 54514.97 88888.00 2015-11-11 14:51:14.875 315 12420.90 70.17 54514.95 88888.00 2015-11-11 14:51:15.000 315 12421.08 70.15 54514.93 88888.00 2015-11-11 14:51:15.125 315 12421.15 70.10 54514.93 88888.00 2015-11-11 14:51:15.250 315 12421.17 70.05 54514.95 88888.00 2015-11-11 14:51:15.375 315 12421.35 70.10 54514.93 88888.00 2015-11-11 14:51:15.500 315 12421.48 70.10 54514.88 88888.00 2015-11-11 14:51:15.625 315 12421.58 70.03 54514.85 88888.00 2015-11-11 14:51:15.750 315 12421.73 70.03 54514.85 88888.00 2015-11-11 14:51:15.875 315 12421.83 69.97 54514.82 88888.00 2015-11-11 14:51:16.000 315 12421.92 69.97 54514.82 88888.00 2015-11-11 14:51:16.125 315 12422.00 69.92 54514.80 88888.00 2015-11-11 14:51:16.250 315 12422.02 69.92 54514.80 88888.00 2015-11-11 14:51:16.375 315 12422.15 69.92 54514.78 88888.00 2015-11-11 14:51:16.500 315 12422.33 69.90 54514.75 88888.00 2015-11-11 14:51:16.625 315 12422.38 69.90 54514.75 88888.00 2015-11-11 14:51:16.750 315 12422.42 69.90 54514.75 88888.00 2015-11-11 14:51:16.875 315 12422.52 69.95 54514.75 88888.00 2015-11-11 14:51:17.000 315 12422.62 70.03 54514.72 88888.00 2015-11-11 14:51:17.125 315 12422.67 70.08 54514.68 88888.00 2015-11-11 14:51:17.250 315 12422.75 70.20 54514.65 88888.00 2015-11-11 14:51:17.375 315 12422.92 70.30 54514.68 88888.00 2015-11-11 14:51:17.500 315 12423.00 70.38 54514.68 88888.00 2015-11-11 14:51:17.625 315 12423.02 70.42 54514.60 88888.00 2015-11-11 14:51:17.750 315 12423.02 70.55 54514.60 88888.00 2015-11-11 14:51:17.875 315 12423.12 70.67 54514.55 88888.00 2015-11-11 14:51:18.000 315 12423.17 70.80 54514.53 88888.00 2015-11-11 14:51:18.125 315 12423.15 70.90 54514.53 88888.00 2015-11-11 14:51:18.250 315 12423.12 71.00 54514.50 88888.00 2015-11-11 14:51:18.375 315 12423.20 71.10 54514.50 88888.00 2015-11-11 14:51:18.500 315 12423.27 71.20 54514.47 88888.00 2015-11-11 14:51:18.625 315 12423.38 71.40 54514.43 88888.00 2015-11-11 14:51:18.750 315 12423.42 71.55 54514.43 88888.00 2015-11-11 14:51:18.875 315 12423.45 71.65 54514.40 88888.00 2015-11-11 14:51:19.000 315 12423.52 71.72 54514.35 88888.00 2015-11-11 14:51:19.125 315 12423.62 71.78 54514.35 88888.00 2015-11-11 14:51:19.250 315 12423.70 71.85 54514.30 88888.00 2015-11-11 14:51:19.375 315 12423.83 71.95 54514.28 88888.00 2015-11-11 14:51:19.500 315 12424.00 72.00 54514.25 88888.00 2015-11-11 14:51:19.625 315 12424.12 72.03 54514.22 88888.00 2015-11-11 14:51:19.750 315 12424.23 72.08 54514.20 88888.00 2015-11-11 14:51:19.875 315 12424.35 72.12 54514.18 88888.00 2015-11-11 14:51:20.000 315 12424.48 72.10 54514.12 88888.00 2015-11-11 14:51:20.125 315 12424.62 72.10 54514.10 88888.00 2015-11-11 14:51:20.250 315 12424.83 72.15 54514.07 88888.00 2015-11-11 14:51:20.375 315 12425.05 72.17 54514.05 88888.00 2015-11-11 14:51:20.500 315 12425.27 72.17 54514.03 88888.00 2015-11-11 14:51:20.625 315 12425.48 72.15 54514.00 88888.00 2015-11-11 14:51:20.750 315 12425.60 72.15 54513.95 88888.00 2015-11-11 14:51:20.875 315 12425.77 72.12 54513.95 88888.00 2015-11-11 14:51:21.000 315 12425.98 72.15 54513.93 88888.00 2015-11-11 14:51:21.125 315 12426.10 72.15 54513.95 88888.00 2015-11-11 14:51:21.250 315 12426.20 72.15 54513.93 88888.00 2015-11-11 14:51:21.375 315 12426.40 72.17 54513.90 88888.00 2015-11-11 14:51:21.500 315 12426.62 72.20 54513.88 88888.00 2015-11-11 14:51:21.625 315 12426.85 72.20 54513.85 88888.00 2015-11-11 14:51:21.750 315 12427.05 72.20 54513.80 88888.00 2015-11-11 14:51:21.875 315 12427.15 72.22 54513.72 88888.00 2015-11-11 14:51:22.000 315 12427.30 72.25 54513.72 88888.00 2015-11-11 14:51:22.125 315 12427.48 72.28 54513.75 88888.00 2015-11-11 14:51:22.250 315 12427.58 72.22 54513.72 88888.00 2015-11-11 14:51:22.375 315 12427.73 72.30 54513.70 88888.00 2015-11-11 14:51:22.500 315 12427.92 72.30 54513.70 88888.00 2015-11-11 14:51:22.625 315 12428.10 72.35 54513.68 88888.00 2015-11-11 14:51:22.750 315 12428.15 72.38 54513.65 88888.00 2015-11-11 14:51:22.875 315 12428.23 72.38 54513.65 88888.00 2015-11-11 14:51:23.000 315 12428.33 72.33 54513.62 88888.00 2015-11-11 14:51:23.125 315 12428.45 72.30 54513.62 88888.00 2015-11-11 14:51:23.250 315 12428.50 72.22 54513.62 88888.00 2015-11-11 14:51:23.375 315 12428.62 72.28 54513.60 88888.00 2015-11-11 14:51:23.500 315 12428.77 72.28 54513.57 88888.00 2015-11-11 14:51:23.625 315 12428.88 72.25 54513.55 88888.00 2015-11-11 14:51:23.750 315 12428.92 72.20 54513.55 88888.00 2015-11-11 14:51:23.875 315 12429.02 72.25 54513.55 88888.00 2015-11-11 14:51:24.000 315 12429.17 72.28 54513.55 88888.00 2015-11-11 14:51:24.125 315 12429.25 72.28 54513.55 88888.00 2015-11-11 14:51:24.250 315 12429.25 72.20 54513.57 88888.00 2015-11-11 14:51:24.375 315 12429.40 72.20 54513.55 88888.00 2015-11-11 14:51:24.500 315 12429.55 72.22 54513.53 88888.00 2015-11-11 14:51:24.625 315 12429.65 72.25 54513.55 88888.00 2015-11-11 14:51:24.750 315 12429.73 72.22 54513.55 88888.00 2015-11-11 14:51:24.875 315 12429.83 72.17 54513.53 88888.00 2015-11-11 14:51:25.000 315 12429.98 72.12 54513.47 88888.00 2015-11-11 14:51:25.125 315 12430.15 72.12 54513.50 88888.00 2015-11-11 14:51:25.250 315 12430.17 72.10 54513.53 88888.00 2015-11-11 14:51:25.375 315 12430.25 72.10 54513.53 88888.00 2015-11-11 14:51:25.500 315 12430.40 72.10 54513.50 88888.00 2015-11-11 14:51:25.625 315 12430.50 72.03 54513.47 88888.00 2015-11-11 14:51:25.750 315 12430.60 72.03 54513.47 88888.00 2015-11-11 14:51:25.875 315 12430.77 72.05 54513.43 88888.00 2015-11-11 14:51:26.000 315 12430.85 72.00 54513.40 88888.00 2015-11-11 14:51:26.125 315 12430.98 71.97 54513.45 88888.00 2015-11-11 14:51:26.250 315 12431.12 71.88 54513.45 88888.00 2015-11-11 14:51:26.375 315 12431.33 71.88 54513.43 88888.00 2015-11-11 14:51:26.500 315 12431.42 71.85 54513.43 88888.00 2015-11-11 14:51:26.625 315 12431.48 71.78 54513.45 88888.00 2015-11-11 14:51:26.750 315 12431.52 71.72 54513.45 88888.00 2015-11-11 14:51:26.875 315 12431.62 71.65 54513.47 88888.00 2015-11-11 14:51:27.000 315 12431.73 71.60 54513.45 88888.00 2015-11-11 14:51:27.125 315 12431.77 71.55 54513.47 88888.00 2015-11-11 14:51:27.250 315 12431.85 71.47 54513.50 88888.00 2015-11-11 14:51:27.375 315 12432.00 71.47 54513.50 88888.00 2015-11-11 14:51:27.500 315 12432.08 71.42 54513.47 88888.00 2015-11-11 14:51:27.625 315 12432.15 71.35 54513.50 88888.00 2015-11-11 14:51:27.750 315 12432.30 71.33 54513.53 88888.00 2015-11-11 14:51:27.875 315 12432.48 71.28 54513.53 88888.00 2015-11-11 14:51:28.000 315 12432.52 71.17 54513.53 88888.00 2015-11-11 14:51:28.125 315 12432.58 71.15 54513.55 88888.00 2015-11-11 14:51:28.250 315 12432.65 71.12 54513.57 88888.00 2015-11-11 14:51:28.375 315 12432.75 71.10 54513.57 88888.00 2015-11-11 14:51:28.500 315 12432.83 71.05 54513.57 88888.00 2015-11-11 14:51:28.625 315 12432.90 70.97 54513.57 88888.00 2015-11-11 14:51:28.750 315 12432.98 70.92 54513.60 88888.00 2015-11-11 14:51:28.875 315 12433.05 70.95 54513.62 88888.00 2015-11-11 14:51:29.000 315 12433.08 71.00 54513.62 88888.00 2015-11-11 14:51:29.125 315 12433.05 71.00 54513.62 88888.00 2015-11-11 14:51:29.250 315 12433.10 70.92 54513.65 88888.00 2015-11-11 14:51:29.375 315 12433.20 70.95 54513.68 88888.00 2015-11-11 14:51:29.500 315 12433.20 71.03 54513.70 88888.00 2015-11-11 14:51:29.625 315 12433.25 71.08 54513.68 88888.00 2015-11-11 14:51:29.750 315 12433.35 71.10 54513.70 88888.00 2015-11-11 14:51:29.875 315 12433.35 71.10 54513.70 88888.00 2015-11-11 14:51:30.000 315 12433.42 71.12 54513.72 88888.00 2015-11-11 14:51:30.125 315 12433.40 71.15 54513.75 88888.00 2015-11-11 14:51:30.250 315 12433.42 71.15 54513.78 88888.00 2015-11-11 14:51:30.375 315 12433.50 71.20 54513.80 88888.00 2015-11-11 14:51:30.500 315 12433.48 71.25 54513.80 88888.00 2015-11-11 14:51:30.625 315 12433.45 71.22 54513.85 88888.00 2015-11-11 14:51:30.750 315 12433.52 71.20 54513.85 88888.00 2015-11-11 14:51:30.875 315 12433.55 71.20 54513.85 88888.00 2015-11-11 14:51:31.000 315 12433.48 71.17 54513.88 88888.00 2015-11-11 14:51:31.125 315 12433.40 71.17 54513.93 88888.00 2015-11-11 14:51:31.250 315 12433.45 71.17 54514.00 88888.00 2015-11-11 14:51:31.375 315 12433.50 71.20 54514.00 88888.00 2015-11-11 14:51:31.500 315 12433.48 71.20 54514.00 88888.00 2015-11-11 14:51:31.625 315 12433.52 71.17 54514.00 88888.00 2015-11-11 14:51:31.750 315 12433.50 71.17 54514.03 88888.00 2015-11-11 14:51:31.875 315 12433.45 71.17 54514.03 88888.00 2015-11-11 14:51:32.000 315 12433.45 71.15 54514.05 88888.00 2015-11-11 14:51:32.125 315 12433.42 71.15 54514.10 88888.00 2015-11-11 14:51:32.250 315 12433.35 71.12 54514.15 88888.00 2015-11-11 14:51:32.375 315 12433.33 71.12 54514.15 88888.00 2015-11-11 14:51:32.500 315 12433.33 71.10 54514.18 88888.00 2015-11-11 14:51:32.625 315 12433.42 71.08 54514.22 88888.00 2015-11-11 14:51:32.750 315 12433.38 71.05 54514.25 88888.00 2015-11-11 14:51:32.875 315 12433.30 71.00 54514.30 88888.00 2015-11-11 14:51:33.000 315 12433.27 70.88 54514.32 88888.00 2015-11-11 14:51:33.125 315 12433.35 70.83 54514.38 88888.00 2015-11-11 14:51:33.250 315 12433.40 70.75 54514.40 88888.00 2015-11-11 14:51:33.375 315 12433.40 70.70 54514.43 88888.00 2015-11-11 14:51:33.500 315 12433.40 70.62 54514.45 88888.00 2015-11-11 14:51:33.625 315 12433.42 70.55 54514.47 88888.00 2015-11-11 14:51:33.750 315 12433.35 70.47 54514.47 88888.00 2015-11-11 14:51:33.875 315 12433.33 70.40 54514.50 88888.00 2015-11-11 14:51:34.000 315 12433.42 70.35 54514.55 88888.00 2015-11-11 14:51:34.125 315 12433.50 70.30 54514.60 88888.00 2015-11-11 14:51:34.250 315 12433.48 70.22 54514.62 88888.00 2015-11-11 14:51:34.375 315 12433.50 70.15 54514.62 88888.00 2015-11-11 14:51:34.500 315 12433.58 70.10 54514.68 88888.00 2015-11-11 14:51:34.625 315 12433.58 70.03 54514.72 88888.00 2015-11-11 14:51:34.750 315 12433.60 69.92 54514.75 88888.00 2015-11-11 14:51:34.875 315 12433.60 69.85 54514.78 88888.00 2015-11-11 14:51:35.000 315 12433.60 69.78 54514.80 88888.00 2015-11-11 14:51:35.125 315 12433.65 69.72 54514.85 88888.00 2015-11-11 14:51:35.250 315 12433.62 69.60 54514.93 88888.00 2015-11-11 14:51:35.375 315 12433.65 69.55 54514.95 88888.00 2015-11-11 14:51:35.500 315 12433.67 69.45 54514.97 88888.00 2015-11-11 14:51:35.625 315 12433.73 69.30 54515.03 88888.00 2015-11-11 14:51:35.750 315 12433.73 69.17 54515.05 88888.00 2015-11-11 14:51:35.875 315 12433.62 69.10 54515.05 88888.00 2015-11-11 14:51:36.000 315 12433.58 68.95 54515.10 88888.00 2015-11-11 14:51:36.125 315 12433.55 68.85 54515.18 88888.00 2015-11-11 14:51:36.250 315 12433.52 68.78 54515.22 88888.00 2015-11-11 14:51:36.375 315 12433.50 68.70 54515.25 88888.00 2015-11-11 14:51:36.500 315 12433.42 68.62 54515.30 88888.00 2015-11-11 14:51:36.625 315 12433.42 68.53 54515.35 88888.00 2015-11-11 14:51:36.750 315 12433.40 68.47 54515.38 88888.00 2015-11-11 14:51:36.875 315 12433.35 68.35 54515.43 88888.00 2015-11-11 14:51:37.000 315 12433.27 68.22 54515.45 88888.00 2015-11-11 14:51:37.125 315 12433.20 68.15 54515.50 88888.00 2015-11-11 14:51:37.250 315 12433.08 68.03 54515.55 88888.00 2015-11-11 14:51:37.375 315 12433.05 67.95 54515.57 88888.00 2015-11-11 14:51:37.500 315 12432.98 67.88 54515.62 88888.00 2015-11-11 14:51:37.625 315 12433.00 67.83 54515.68 88888.00 2015-11-11 14:51:37.750 315 12433.00 67.72 54515.75 88888.00 2015-11-11 14:51:37.875 315 12432.90 67.65 54515.78 88888.00 2015-11-11 14:51:38.000 315 12432.80 67.55 54515.82 88888.00 2015-11-11 14:51:38.125 315 12432.75 67.45 54515.93 88888.00 2015-11-11 14:51:38.250 315 12432.70 67.35 54515.97 88888.00 2015-11-11 14:51:38.375 315 12432.67 67.28 54516.00 88888.00 2015-11-11 14:51:38.500 315 12432.70 67.17 54516.05 88888.00 2015-11-11 14:51:38.625 315 12432.62 67.00 54516.05 88888.00 2015-11-11 14:51:38.750 315 12432.52 66.88 54516.12 88888.00 2015-11-11 14:51:38.875 315 12432.52 66.75 54516.20 88888.00 2015-11-11 14:51:39.000 315 12432.48 66.65 54516.20 88888.00 2015-11-11 14:51:39.125 315 12432.38 66.60 54516.30 88888.00 2015-11-11 14:51:39.250 315 12432.25 66.45 54516.35 88888.00 2015-11-11 14:51:39.375 315 12432.20 66.35 54516.38 88888.00 2015-11-11 14:51:39.500 315 12432.20 66.22 54516.43 88888.00 2015-11-11 14:51:39.625 315 12432.17 66.10 54516.50 88888.00 2015-11-11 14:51:39.750 315 12432.12 65.95 54516.57 88888.00 2015-11-11 14:51:39.875 315 12432.05 65.80 54516.62 88888.00 2015-11-11 14:51:40.000 315 12432.02 65.67 54516.70 88888.00 2015-11-11 14:51:40.125 315 12431.98 65.53 54516.72 88888.00 2015-11-11 14:51:40.250 315 12431.95 65.38 54516.80 88888.00 2015-11-11 14:51:40.375 315 12431.98 65.30 54516.82 88888.00 2015-11-11 14:51:40.500 315 12431.98 65.15 54516.88 88888.00 2015-11-11 14:51:40.625 315 12431.98 65.03 54516.93 88888.00 2015-11-11 14:51:40.750 315 12431.90 64.97 54517.00 88888.00 2015-11-11 14:51:40.875 315 12431.80 64.88 54517.03 88888.00 2015-11-11 14:51:41.000 315 12431.73 64.75 54517.07 88888.00 2015-11-11 14:51:41.125 315 12431.67 64.70 54517.12 88888.00 2015-11-11 14:51:41.250 315 12431.55 64.70 54517.18 88888.00 2015-11-11 14:51:41.375 315 12431.45 64.65 54517.20 88888.00 2015-11-11 14:51:41.500 315 12431.35 64.53 54517.25 88888.00 2015-11-11 14:51:41.625 315 12431.27 64.53 54517.30 88888.00 2015-11-11 14:51:41.750 315 12431.20 64.50 54517.35 88888.00 2015-11-11 14:51:41.875 315 12431.10 64.47 54517.43 88888.00 2015-11-11 14:51:42.000 315 12430.95 64.58 54517.45 88888.00 2015-11-11 14:51:42.125 315 12430.77 64.60 54517.47 88888.00 2015-11-11 14:51:42.250 315 12430.67 64.60 54517.53 88888.00 2015-11-11 14:51:42.375 315 12430.62 64.62 54517.57 88888.00 2015-11-11 14:51:42.500 315 12430.50 64.70 54517.60 88888.00 2015-11-11 14:51:42.625 315 12430.38 64.72 54517.62 88888.00 2015-11-11 14:51:42.750 315 12430.27 64.78 54517.65 88888.00 2015-11-11 14:51:42.875 315 12430.08 64.83 54517.68 88888.00 2015-11-11 14:51:43.000 315 12429.88 64.80 54517.70 88888.00 2015-11-11 14:51:43.125 315 12429.83 64.80 54517.75 88888.00 2015-11-11 14:51:43.250 315 12429.73 64.83 54517.75 88888.00 2015-11-11 14:51:43.375 315 12429.62 64.88 54517.78 88888.00 2015-11-11 14:51:43.500 315 12429.52 64.95 54517.80 88888.00 2015-11-11 14:51:43.625 315 12429.42 64.95 54517.82 88888.00 2015-11-11 14:51:43.750 315 12429.33 64.90 54517.82 88888.00 2015-11-11 14:51:43.875 315 12429.23 64.88 54517.85 88888.00 2015-11-11 14:51:44.000 315 12429.17 64.85 54517.90 88888.00 2015-11-11 14:51:44.125 315 12429.12 64.85 54517.95 88888.00 2015-11-11 14:51:44.250 315 12429.00 64.78 54517.97 88888.00 2015-11-11 14:51:44.375 315 12428.90 64.78 54518.00 88888.00 2015-11-11 14:51:44.500 315 12428.83 64.75 54518.03 88888.00 2015-11-11 14:51:44.625 315 12428.77 64.72 54518.07 88888.00 2015-11-11 14:51:44.750 315 12428.67 64.70 54518.10 88888.00 2015-11-11 14:51:44.875 315 12428.58 64.67 54518.12 88888.00 2015-11-11 14:51:45.000 315 12428.50 64.67 54518.12 88888.00 2015-11-11 14:51:45.125 315 12428.40 64.67 54518.18 88888.00 2015-11-11 14:51:45.250 315 12428.23 64.62 54518.25 88888.00 2015-11-11 14:51:45.375 315 12428.12 64.65 54518.28 88888.00 2015-11-11 14:51:45.500 315 12428.02 64.65 54518.28 88888.00 2015-11-11 14:51:45.625 315 12427.92 64.67 54518.32 88888.00 2015-11-11 14:51:45.750 315 12427.73 64.72 54518.35 88888.00 2015-11-11 14:51:45.875 315 12427.48 64.72 54518.40 88888.00 2015-11-11 14:51:46.000 315 12427.25 64.72 54518.45 88888.00 2015-11-11 14:51:46.125 315 12427.02 64.78 54518.47 88888.00 2015-11-11 14:51:46.250 315 12426.88 64.72 54518.50 88888.00 2015-11-11 14:51:46.375 315 12426.80 64.72 54518.55 88888.00 2015-11-11 14:51:46.500 315 12426.60 64.70 54518.60 88888.00 2015-11-11 14:51:46.625 315 12426.45 64.70 54518.62 88888.00 2015-11-11 14:51:46.750 315 12426.25 64.62 54518.65 88888.00 2015-11-11 14:51:46.875 315 12426.02 64.55 54518.68 88888.00 2015-11-11 14:51:47.000 315 12425.83 64.47 54518.70 88888.00 2015-11-11 14:51:47.125 315 12425.62 64.40 54518.75 88888.00 2015-11-11 14:51:47.250 315 12425.50 64.33 54518.80 88888.00 2015-11-11 14:51:47.375 315 12425.42 64.30 54518.80 88888.00 2015-11-11 14:51:47.500 315 12425.17 64.20 54518.82 88888.00 2015-11-11 14:51:47.625 315 12425.05 64.10 54518.90 88888.00 2015-11-11 14:51:47.750 315 12425.00 64.00 54518.90 88888.00 2015-11-11 14:51:47.875 315 12424.92 63.80 54518.93 88888.00 2015-11-11 14:51:48.000 315 12424.80 63.65 54518.97 88888.00 2015-11-11 14:51:48.125 315 12424.70 63.58 54519.00 88888.00 2015-11-11 14:51:48.250 315 12424.58 63.50 54519.00 88888.00 2015-11-11 14:51:48.375 315 12424.55 63.40 54519.03 88888.00 2015-11-11 14:51:48.500 315 12424.48 63.30 54519.05 88888.00 2015-11-11 14:51:48.625 315 12424.40 63.17 54519.07 88888.00 2015-11-11 14:51:48.750 315 12424.30 63.00 54519.10 88888.00 2015-11-11 14:51:48.875 315 12424.30 62.88 54519.10 88888.00 2015-11-11 14:51:49.000 315 12424.27 62.77 54519.07 88888.00 2015-11-11 14:51:49.125 315 12424.23 62.67 54519.15 88888.00 2015-11-11 14:51:49.250 315 12424.12 62.52 54519.18 88888.00 2015-11-11 14:51:49.375 315 12424.17 62.50 54519.20 88888.00 2015-11-11 14:51:49.500 315 12424.12 62.45 54519.18 88888.00 2015-11-11 14:51:49.625 315 12423.95 62.38 54519.20 88888.00 2015-11-11 14:51:49.750 315 12423.80 62.33 54519.22 88888.00 2015-11-11 14:51:49.875 315 12423.67 62.35 54519.28 88888.00 2015-11-11 14:51:50.000 315 12423.62 62.30 54519.30 88888.00 2015-11-11 14:51:50.125 315 12423.50 62.27 54519.32 88888.00 2015-11-11 14:51:50.250 315 12423.30 62.25 54519.35 88888.00 2015-11-11 14:51:50.375 315 12423.20 62.30 54519.35 88888.00 2015-11-11 14:51:50.500 315 12423.02 62.35 54519.38 88888.00 2015-11-11 14:51:50.625 315 12422.80 62.33 54519.40 88888.00 2015-11-11 14:51:50.750 315 12422.65 62.33 54519.40 88888.00 2015-11-11 14:51:50.875 315 12422.55 62.35 54519.40 88888.00 2015-11-11 14:51:51.000 315 12422.45 62.38 54519.40 88888.00 2015-11-11 14:51:51.125 315 12422.42 62.40 54519.40 88888.00 2015-11-11 14:51:51.250 315 12422.35 62.38 54519.43 88888.00 2015-11-11 14:51:51.375 315 12422.38 62.35 54519.40 88888.00 2015-11-11 14:51:51.500 315 12422.30 62.30 54519.40 88888.00 2015-11-11 14:51:51.625 315 12422.15 62.30 54519.43 88888.00 2015-11-11 14:51:51.750 315 12422.02 62.33 54519.47 88888.00 2015-11-11 14:51:51.875 315 12421.92 62.27 54519.47 88888.00 2015-11-11 14:51:52.000 315 12421.85 62.17 54519.45 88888.00 2015-11-11 14:51:52.125 315 12421.75 62.08 54519.47 88888.00 2015-11-11 14:51:52.250 315 12421.65 62.02 54519.53 88888.00 2015-11-11 14:51:52.375 315 12421.67 61.95 54519.53 88888.00 2015-11-11 14:51:52.500 315 12421.58 61.88 54519.57 88888.00 2015-11-11 14:51:52.625 315 12421.50 61.80 54519.55 88888.00 2015-11-11 14:51:52.750 315 12421.48 61.73 54519.57 88888.00 2015-11-11 14:51:52.875 315 12421.40 61.67 54519.60 88888.00 2015-11-11 14:51:53.000 315 12421.35 61.62 54519.60 88888.00 2015-11-11 14:51:53.125 315 12421.33 61.55 54519.62 88888.00 2015-11-11 14:51:53.250 315 12421.23 61.40 54519.68 88888.00 2015-11-11 14:51:53.375 315 12421.17 61.25 54519.65 88888.00 2015-11-11 14:51:53.500 315 12421.15 61.15 54519.72 88888.00 2015-11-11 14:51:53.625 315 12421.10 61.15 54519.72 88888.00 2015-11-11 14:51:53.750 315 12421.00 61.10 54519.72 88888.00 2015-11-11 14:51:53.875 315 12420.92 60.95 54519.75 88888.00 2015-11-11 14:51:54.000 315 12420.85 60.88 54519.75 88888.00 2015-11-11 14:51:54.125 315 12420.77 60.77 54519.80 88888.00 2015-11-11 14:51:54.250 315 12420.75 60.60 54519.82 88888.00 2015-11-11 14:51:54.375 315 12420.77 60.58 54519.82 88888.00 2015-11-11 14:51:54.500 315 12420.77 60.52 54519.85 88888.00 2015-11-11 14:51:54.625 315 12420.70 60.48 54519.90 88888.00 2015-11-11 14:51:54.750 315 12420.60 60.40 54519.90 88888.00 2015-11-11 14:51:54.875 315 12420.50 60.38 54519.93 88888.00 2015-11-11 14:51:55.000 315 12420.45 60.38 54519.93 88888.00 2015-11-11 14:51:55.125 315 12420.38 60.33 54519.95 88888.00 2015-11-11 14:51:55.250 315 12420.17 60.25 54519.95 88888.00 2015-11-11 14:51:55.375 315 12420.00 60.23 54519.95 88888.00 2015-11-11 14:51:55.500 315 12419.98 60.17 54519.95 88888.00 2015-11-11 14:51:55.625 315 12419.92 60.17 54519.95 88888.00 2015-11-11 14:51:55.750 315 12419.83 60.17 54519.95 88888.00 2015-11-11 14:51:55.875 315 12419.70 60.15 54519.95 88888.00 2015-11-11 14:51:56.000 315 12419.55 60.15 54519.95 88888.00 2015-11-11 14:51:56.125 315 12419.40 60.15 54519.97 88888.00 2015-11-11 14:51:56.250 315 12419.30 60.23 54519.95 88888.00 2015-11-11 14:51:56.375 315 12419.25 60.33 54519.95 88888.00 2015-11-11 14:51:56.500 315 12419.15 60.48 54519.95 88888.00 2015-11-11 14:51:56.625 315 12418.92 60.50 54519.95 88888.00 2015-11-11 14:51:56.750 315 12418.80 60.52 54519.95 88888.00 2015-11-11 14:51:56.875 315 12418.73 60.62 54519.93 88888.00 2015-11-11 14:51:57.000 315 12418.65 60.75 54519.88 88888.00 2015-11-11 14:51:57.125 315 12418.60 60.83 54519.85 88888.00 2015-11-11 14:51:57.250 315 12418.50 60.92 54519.80 88888.00 2015-11-11 14:51:57.375 315 12418.42 61.00 54519.80 88888.00 2015-11-11 14:51:57.500 315 12418.33 61.10 54519.78 88888.00 2015-11-11 14:51:57.625 315 12418.25 61.20 54519.75 88888.00 2015-11-11 14:51:57.750 315 12418.23 61.27 54519.72 88888.00 2015-11-11 14:51:57.875 315 12418.15 61.35 54519.72 88888.00 2015-11-11 14:51:58.000 315 12418.08 61.45 54519.72 88888.00 2015-11-11 14:51:58.125 315 12418.00 61.50 54519.70 88888.00 2015-11-11 14:51:58.250 315 12417.92 61.50 54519.62 88888.00 2015-11-11 14:51:58.375 315 12418.00 61.52 54519.62 88888.00 2015-11-11 14:51:58.500 315 12418.05 61.58 54519.60 88888.00 2015-11-11 14:51:58.625 315 12418.10 61.60 54519.60 88888.00 2015-11-11 14:51:58.750 315 12418.17 61.60 54519.55 88888.00 2015-11-11 14:51:58.875 315 12418.15 61.60 54519.55 88888.00 2015-11-11 14:51:59.000 315 12418.12 61.65 54519.55 88888.00 2015-11-11 14:51:59.125 315 12418.17 61.67 54519.50 88888.00 2015-11-11 14:51:59.250 315 12418.15 61.75 54519.50 88888.00 2015-11-11 14:51:59.375 315 12418.17 61.80 54519.50 88888.00 2015-11-11 14:51:59.500 315 12418.15 61.85 54519.45 88888.00 2015-11-11 14:51:59.625 315 12418.17 61.90 54519.43 88888.00 2015-11-11 14:51:59.750 315 12418.20 62.00 54519.40 88888.00 2015-11-11 14:51:59.875 315 12418.20 62.10 54519.38 88888.00 2015-11-11 14:52:00.000 315 12418.25 62.17 54519.35 88888.00 2015-11-11 14:52:00.125 315 12418.33 62.38 54519.35 88888.00 2015-11-11 14:52:00.250 315 12418.35 62.52 54519.32 88888.00 2015-11-11 14:52:00.375 315 12418.38 62.62 54519.30 88888.00 2015-11-11 14:52:00.500 315 12418.40 62.70 54519.28 88888.00 2015-11-11 14:52:00.625 315 12418.42 62.75 54519.25 88888.00 2015-11-11 14:52:00.750 315 12418.40 62.88 54519.22 88888.00 2015-11-11 14:52:00.875 315 12418.45 63.00 54519.18 88888.00 2015-11-11 14:52:01.000 315 12418.45 63.05 54519.18 88888.00 2015-11-11 14:52:01.125 315 12418.48 63.08 54519.15 88888.00 2015-11-11 14:52:01.250 315 12418.55 63.15 54519.12 88888.00 2015-11-11 14:52:01.375 315 12418.65 63.17 54519.10 88888.00 2015-11-11 14:52:01.500 315 12418.75 63.23 54519.05 88888.00 2015-11-11 14:52:01.625 315 12418.88 63.30 54519.00 88888.00 2015-11-11 14:52:01.750 315 12419.02 63.30 54518.95 88888.00 2015-11-11 14:52:01.875 315 12419.12 63.27 54518.90 88888.00 2015-11-11 14:52:02.000 315 12419.17 63.27 54518.88 88888.00 2015-11-11 14:52:02.125 315 12419.27 63.30 54518.82 88888.00 2015-11-11 14:52:02.250 315 12419.35 63.23 54518.78 88888.00 2015-11-11 14:52:02.375 315 12419.45 63.23 54518.75 88888.00 2015-11-11 14:52:02.500 315 12419.58 63.23 54518.75 88888.00 2015-11-11 14:52:02.625 315 12419.77 63.23 54518.70 88888.00 2015-11-11 14:52:02.750 315 12419.95 63.15 54518.68 88888.00 2015-11-11 14:52:02.875 315 12420.02 63.08 54518.62 88888.00 2015-11-11 14:52:03.000 315 12420.10 63.00 54518.57 88888.00 2015-11-11 14:52:03.125 315 12420.23 62.98 54518.55 88888.00 2015-11-11 14:52:03.250 315 12420.42 62.98 54518.53 88888.00 2015-11-11 14:52:03.375 315 12420.67 62.92 54518.47 88888.00 2015-11-11 14:52:03.500 315 12420.88 62.80 54518.45 88888.00 2015-11-11 14:52:03.625 315 12421.00 62.77 54518.43 88888.00 2015-11-11 14:52:03.750 315 12421.10 62.70 54518.38 88888.00 2015-11-11 14:52:03.875 315 12421.25 62.67 54518.38 88888.00 2015-11-11 14:52:04.000 315 12421.48 62.67 54518.35 88888.00 2015-11-11 14:52:04.125 315 12421.62 62.60 54518.30 88888.00 2015-11-11 14:52:04.250 315 12421.75 62.52 54518.28 88888.00 2015-11-11 14:52:04.375 315 12421.95 62.50 54518.22 88888.00 2015-11-11 14:52:04.500 315 12422.12 62.50 54518.18 88888.00 2015-11-11 14:52:04.625 315 12422.33 62.50 54518.12 88888.00 2015-11-11 14:52:04.750 315 12422.45 62.50 54518.10 88888.00 2015-11-11 14:52:04.875 315 12422.62 62.45 54518.07 88888.00 2015-11-11 14:52:05.000 315 12422.85 62.42 54518.00 88888.00 2015-11-11 14:52:05.125 315 12423.05 62.48 54517.97 88888.00 2015-11-11 14:52:05.250 315 12423.15 62.52 54517.93 88888.00 2015-11-11 14:52:05.375 315 12423.30 62.58 54517.90 88888.00 2015-11-11 14:52:05.500 315 12423.45 62.58 54517.85 88888.00 2015-11-11 14:52:05.625 315 12423.67 62.62 54517.80 88888.00 2015-11-11 14:52:05.750 315 12423.88 62.65 54517.75 88888.00 2015-11-11 14:52:05.875 315 12424.05 62.67 54517.70 88888.00 2015-11-11 14:52:06.000 315 12424.23 62.67 54517.62 88888.00 2015-11-11 14:52:06.125 315 12424.35 62.73 54517.57 88888.00 2015-11-11 14:52:06.250 315 12424.50 62.75 54517.55 88888.00 2015-11-11 14:52:06.375 315 12424.73 62.80 54517.50 88888.00 2015-11-11 14:52:06.500 315 12424.90 62.83 54517.47 88888.00 2015-11-11 14:52:06.625 315 12425.08 62.90 54517.43 88888.00 2015-11-11 14:52:06.750 315 12425.35 63.02 54517.38 88888.00 2015-11-11 14:52:06.875 315 12425.58 63.10 54517.32 88888.00 2015-11-11 14:52:07.000 315 12425.70 63.12 54517.28 88888.00 2015-11-11 14:52:07.125 315 12425.77 63.23 54517.25 88888.00 2015-11-11 14:52:07.250 315 12425.88 63.33 54517.20 88888.00 2015-11-11 14:52:07.375 315 12426.05 63.40 54517.15 88888.00 2015-11-11 14:52:07.500 315 12426.23 63.45 54517.10 88888.00 2015-11-11 14:52:07.625 315 12426.35 63.50 54517.05 88888.00 2015-11-11 14:52:07.750 315 12426.52 63.58 54517.00 88888.00 2015-11-11 14:52:07.875 315 12426.70 63.58 54516.93 88888.00 2015-11-11 14:52:08.000 315 12426.85 63.65 54516.85 88888.00 2015-11-11 14:52:08.125 315 12427.02 63.70 54516.82 88888.00 2015-11-11 14:52:08.250 315 12427.15 63.75 54516.78 88888.00 2015-11-11 14:52:08.375 315 12427.33 63.80 54516.75 88888.00 2015-11-11 14:52:08.500 315 12427.52 63.77 54516.68 88888.00 2015-11-11 14:52:08.625 315 12427.67 63.77 54516.65 88888.00 2015-11-11 14:52:08.750 315 12427.85 63.73 54516.55 88888.00 2015-11-11 14:52:08.875 315 12427.95 63.73 54516.50 88888.00 2015-11-11 14:52:09.000 315 12428.08 63.73 54516.47 88888.00 2015-11-11 14:52:09.125 315 12428.25 63.73 54516.45 88888.00 2015-11-11 14:52:09.250 315 12428.42 63.67 54516.40 88888.00 2015-11-11 14:52:09.375 315 12428.58 63.62 54516.35 88888.00 2015-11-11 14:52:09.500 315 12428.80 63.58 54516.32 88888.00 2015-11-11 14:52:09.625 315 12428.88 63.48 54516.30 88888.00 2015-11-11 14:52:09.750 315 12428.92 63.38 54516.28 88888.00 2015-11-11 14:52:09.875 315 12429.10 63.35 54516.25 88888.00 2015-11-11 14:52:10.000 315 12429.25 63.25 54516.22 88888.00 2015-11-11 14:52:10.125 315 12429.38 63.12 54516.20 88888.00 2015-11-11 14:52:10.250 315 12429.50 63.00 54516.15 88888.00 2015-11-11 14:52:10.375 315 12429.65 62.95 54516.12 88888.00 2015-11-11 14:52:10.500 315 12429.85 62.88 54516.10 88888.00 2015-11-11 14:52:10.625 315 12430.02 62.77 54516.10 88888.00 2015-11-11 14:52:10.750 315 12430.27 62.67 54516.10 88888.00 2015-11-11 14:52:10.875 315 12430.40 62.58 54516.05 88888.00 2015-11-11 14:52:11.000 315 12430.48 62.52 54516.03 88888.00 2015-11-11 14:52:11.125 315 12430.62 62.50 54516.00 88888.00 2015-11-11 14:52:11.250 315 12430.83 62.38 54515.97 88888.00 2015-11-11 14:52:11.375 315 12431.02 62.35 54515.95 88888.00 2015-11-11 14:52:11.500 315 12431.20 62.30 54515.97 88888.00 2015-11-11 14:52:11.625 315 12431.33 62.23 54515.95 88888.00 2015-11-11 14:52:11.750 315 12431.42 62.23 54515.90 88888.00 2015-11-11 14:52:11.875 315 12431.55 62.23 54515.88 88888.00 2015-11-11 14:52:12.000 315 12431.67 62.20 54515.88 88888.00 2015-11-11 14:52:12.125 315 12431.77 62.20 54515.85 88888.00 2015-11-11 14:52:12.250 315 12431.83 62.17 54515.85 88888.00 2015-11-11 14:52:12.375 315 12431.90 62.15 54515.82 88888.00 2015-11-11 14:52:12.500 315 12432.00 62.15 54515.82 88888.00 2015-11-11 14:52:12.625 315 12432.10 62.12 54515.82 88888.00 2015-11-11 14:52:12.750 315 12432.17 62.15 54515.80 88888.00 2015-11-11 14:52:12.875 315 12432.27 62.15 54515.75 88888.00 2015-11-11 14:52:13.000 315 12432.40 62.17 54515.72 88888.00 2015-11-11 14:52:13.125 315 12432.48 62.20 54515.72 88888.00 2015-11-11 14:52:13.250 315 12432.52 62.20 54515.70 88888.00 2015-11-11 14:52:13.375 315 12432.60 62.23 54515.68 88888.00 2015-11-11 14:52:13.500 315 12432.65 62.23 54515.70 88888.00 2015-11-11 14:52:13.625 315 12432.73 62.17 54515.68 88888.00 2015-11-11 14:52:13.750 315 12432.83 62.15 54515.65 88888.00 2015-11-11 14:52:13.875 315 12432.98 62.08 54515.68 88888.00 2015-11-11 14:52:14.000 315 12433.10 62.08 54515.62 88888.00 2015-11-11 14:52:14.125 315 12433.12 62.02 54515.65 88888.00 2015-11-11 14:52:14.250 315 12433.12 61.92 54515.65 88888.00 2015-11-11 14:52:14.375 315 12433.17 61.88 54515.65 88888.00 2015-11-11 14:52:14.500 315 12433.25 61.80 54515.65 88888.00 2015-11-11 14:52:14.625 315 12433.35 61.75 54515.65 88888.00 2015-11-11 14:52:14.750 315 12433.50 61.67 54515.65 88888.00 2015-11-11 14:52:14.875 315 12433.62 61.60 54515.65 88888.00 2015-11-11 14:52:15.000 315 12433.67 61.52 54515.62 88888.00 2015-11-11 14:52:15.125 315 12433.75 61.45 54515.65 88888.00 2015-11-11 14:52:15.250 315 12433.92 61.30 54515.65 88888.00 2015-11-11 14:52:15.375 315 12434.12 61.20 54515.65 88888.00 2015-11-11 14:52:15.500 315 12434.23 61.12 54515.70 88888.00 2015-11-11 14:52:15.625 315 12434.30 61.08 54515.70 88888.00 2015-11-11 14:52:15.750 315 12434.42 61.00 54515.70 88888.00 2015-11-11 14:52:15.875 315 12434.55 60.90 54515.70 88888.00 2015-11-11 14:52:16.000 315 12434.67 60.85 54515.70 88888.00 2015-11-11 14:52:16.125 315 12434.75 60.77 54515.70 88888.00 2015-11-11 14:52:16.250 315 12434.88 60.73 54515.72 88888.00 2015-11-11 14:52:16.375 315 12435.02 60.77 54515.72 88888.00 2015-11-11 14:52:16.500 315 12435.12 60.70 54515.70 88888.00 2015-11-11 14:52:16.625 315 12435.23 60.60 54515.72 88888.00 2015-11-11 14:52:16.750 315 12435.42 60.60 54515.75 88888.00 2015-11-11 14:52:16.875 315 12435.62 60.58 54515.75 88888.00 2015-11-11 14:52:17.000 315 12435.65 60.55 54515.78 88888.00 2015-11-11 14:52:17.125 315 12435.70 60.52 54515.78 88888.00 2015-11-11 14:52:17.250 315 12435.85 60.52 54515.78 88888.00 2015-11-11 14:52:17.375 315 12436.00 60.58 54515.78 88888.00 2015-11-11 14:52:17.500 315 12436.17 60.52 54515.80 88888.00 2015-11-11 14:52:17.625 315 12436.35 60.60 54515.80 88888.00 2015-11-11 14:52:17.750 315 12436.40 60.62 54515.78 88888.00 2015-11-11 14:52:17.875 315 12436.40 60.65 54515.80 88888.00 2015-11-11 14:52:18.000 315 12436.48 60.70 54515.80 88888.00 2015-11-11 14:52:18.125 315 12436.50 60.73 54515.80 88888.00 2015-11-11 14:52:18.250 315 12436.48 60.70 54515.82 88888.00 2015-11-11 14:52:18.375 315 12436.50 60.75 54515.82 88888.00 2015-11-11 14:52:18.500 315 12436.50 60.77 54515.88 88888.00 2015-11-11 14:52:18.625 315 12436.55 60.83 54515.85 88888.00 2015-11-11 14:52:18.750 315 12436.58 60.83 54515.90 88888.00 2015-11-11 14:52:18.875 315 12436.58 60.88 54515.90 88888.00 2015-11-11 14:52:19.000 315 12436.55 60.88 54515.90 88888.00 2015-11-11 14:52:19.125 315 12436.55 60.88 54515.93 88888.00 2015-11-11 14:52:19.250 315 12436.58 60.88 54515.93 88888.00 2015-11-11 14:52:19.375 315 12436.55 60.88 54515.95 88888.00 2015-11-11 14:52:19.500 315 12436.55 60.85 54515.97 88888.00 2015-11-11 14:52:19.625 315 12436.58 60.88 54516.00 88888.00 2015-11-11 14:52:19.750 315 12436.52 60.92 54516.03 88888.00 2015-11-11 14:52:19.875 315 12436.45 60.92 54516.05 88888.00 2015-11-11 14:52:20.000 315 12436.35 60.92 54516.07 88888.00 2015-11-11 14:52:20.125 315 12436.27 60.90 54516.10 88888.00 2015-11-11 14:52:20.250 315 12436.20 60.88 54516.12 88888.00 2015-11-11 14:52:20.375 315 12436.25 60.90 54516.12 88888.00 2015-11-11 14:52:20.500 315 12436.23 60.95 54516.12 88888.00 2015-11-11 14:52:20.625 315 12436.08 60.90 54516.18 88888.00 2015-11-11 14:52:20.750 315 12436.02 60.85 54516.22 88888.00 2015-11-11 14:52:20.875 315 12436.02 60.85 54516.22 88888.00 2015-11-11 14:52:21.000 315 12436.02 60.83 54516.25 88888.00 2015-11-11 14:52:21.125 315 12436.02 60.85 54516.28 88888.00 2015-11-11 14:52:21.250 315 12435.98 60.80 54516.32 88888.00 2015-11-11 14:52:21.375 315 12435.92 60.80 54516.35 88888.00 2015-11-11 14:52:21.500 315 12435.88 60.77 54516.40 88888.00 2015-11-11 14:52:21.625 315 12435.80 60.75 54516.40 88888.00 2015-11-11 14:52:21.750 315 12435.77 60.70 54516.45 88888.00 2015-11-11 14:52:21.875 315 12435.73 60.70 54516.50 88888.00 2015-11-11 14:52:22.000 315 12435.70 60.62 54516.53 88888.00 2015-11-11 14:52:22.125 315 12435.62 60.52 54516.53 88888.00 2015-11-11 14:52:22.250 315 12435.55 60.48 54516.57 88888.00 2015-11-11 14:52:22.375 315 12435.52 60.42 54516.60 88888.00 2015-11-11 14:52:22.500 315 12435.55 60.35 54516.62 88888.00 2015-11-11 14:52:22.625 315 12435.55 60.30 54516.68 88888.00 2015-11-11 14:52:22.750 315 12435.55 60.25 54516.70 88888.00 2015-11-11 14:52:22.875 315 12435.50 60.20 54516.75 88888.00 2015-11-11 14:52:23.000 315 12435.52 60.12 54516.78 88888.00 2015-11-11 14:52:23.125 315 12435.52 60.05 54516.82 88888.00 2015-11-11 14:52:23.250 315 12435.48 59.98 54516.85 88888.00 2015-11-11 14:52:23.375 315 12435.48 59.98 54516.88 88888.00 2015-11-11 14:52:23.500 315 12435.45 59.95 54516.93 88888.00 2015-11-11 14:52:23.625 315 12435.52 59.92 54516.95 88888.00 2015-11-11 14:52:23.750 315 12435.52 59.88 54517.00 88888.00 2015-11-11 14:52:23.875 315 12435.48 59.83 54517.05 88888.00 2015-11-11 14:52:24.000 315 12435.45 59.75 54517.07 88888.00 2015-11-11 14:52:24.125 315 12435.48 59.67 54517.12 88888.00 2015-11-11 14:52:24.250 315 12435.42 59.62 54517.15 88888.00 2015-11-11 14:52:24.375 315 12435.50 59.62 54517.18 88888.00 2015-11-11 14:52:24.500 315 12435.48 59.62 54517.20 88888.00 2015-11-11 14:52:24.625 315 12435.38 59.60 54517.30 88888.00 2015-11-11 14:52:24.750 315 12435.30 59.58 54517.35 88888.00 2015-11-11 14:52:24.875 315 12435.25 59.50 54517.40 88888.00 2015-11-11 14:52:25.000 315 12435.17 59.45 54517.40 88888.00 2015-11-11 14:52:25.125 315 12435.10 59.42 54517.43 88888.00 2015-11-11 14:52:25.250 315 12435.00 59.38 54517.47 88888.00 2015-11-11 14:52:25.375 315 12434.95 59.40 54517.53 88888.00 2015-11-11 14:52:25.500 315 12434.85 59.35 54517.57 88888.00 2015-11-11 14:52:25.625 315 12434.80 59.33 54517.62 88888.00 2015-11-11 14:52:25.750 315 12434.80 59.30 54517.62 88888.00 2015-11-11 14:52:25.875 315 12434.80 59.30 54517.65 88888.00 2015-11-11 14:52:26.000 315 12434.70 59.27 54517.70 88888.00 2015-11-11 14:52:26.125 315 12434.58 59.25 54517.75 88888.00 2015-11-11 14:52:26.250 315 12434.52 59.20 54517.78 88888.00 2015-11-11 14:52:26.375 315 12434.58 59.20 54517.80 88888.00 2015-11-11 14:52:26.500 315 12434.55 59.20 54517.85 88888.00 2015-11-11 14:52:26.625 315 12434.42 59.12 54517.90 88888.00 2015-11-11 14:52:26.750 315 12434.40 59.00 54517.95 88888.00 2015-11-11 14:52:26.875 315 12434.38 58.95 54517.97 88888.00 2015-11-11 14:52:27.000 315 12434.40 58.83 54518.00 88888.00 2015-11-11 14:52:27.125 315 12434.33 58.75 54518.05 88888.00 2015-11-11 14:52:27.250 315 12434.25 58.62 54518.12 88888.00 2015-11-11 14:52:27.375 315 12434.27 58.58 54518.12 88888.00 2015-11-11 14:52:27.500 315 12434.27 58.48 54518.18 88888.00 2015-11-11 14:52:27.625 315 12434.30 58.38 54518.22 88888.00 2015-11-11 14:52:27.750 315 12434.35 58.25 54518.28 88888.00 2015-11-11 14:52:27.875 315 12434.30 58.12 54518.30 88888.00 2015-11-11 14:52:28.000 315 12434.27 58.08 54518.35 88888.00 2015-11-11 14:52:28.125 315 12434.30 57.98 54518.40 88888.00 2015-11-11 14:52:28.250 315 12434.30 57.83 54518.45 88888.00 2015-11-11 14:52:28.375 315 12434.20 57.73 54518.47 88888.00 2015-11-11 14:52:28.500 315 12434.15 57.62 54518.53 88888.00 2015-11-11 14:52:28.625 315 12434.17 57.55 54518.57 88888.00 2015-11-11 14:52:28.750 315 12434.17 57.45 54518.62 88888.00 2015-11-11 14:52:28.875 315 12434.12 57.27 54518.62 88888.00 2015-11-11 14:52:29.000 315 12434.08 57.15 54518.65 88888.00 2015-11-11 14:52:29.125 315 12434.05 57.05 54518.70 88888.00 2015-11-11 14:52:29.250 315 12434.05 56.95 54518.78 88888.00 2015-11-11 14:52:29.375 315 12434.05 56.92 54518.82 88888.00 2015-11-11 14:52:29.500 315 12433.98 56.85 54518.88 88888.00 2015-11-11 14:52:29.625 315 12433.92 56.80 54518.90 88888.00 2015-11-11 14:52:29.750 315 12433.92 56.70 54518.90 88888.00 2015-11-11 14:52:29.875 315 12433.88 56.65 54518.95 88888.00 2015-11-11 14:52:30.000 315 12433.77 56.58 54519.00 88888.00 2015-11-11 14:52:30.125 315 12433.67 56.52 54519.05 88888.00 2015-11-11 14:52:30.250 315 12433.65 56.42 54519.10 88888.00 2015-11-11 14:52:30.375 315 12433.58 56.40 54519.15 88888.00 2015-11-11 14:52:30.500 315 12433.50 56.35 54519.20 88888.00 2015-11-11 14:52:30.625 315 12433.45 56.27 54519.22 88888.00 2015-11-11 14:52:30.750 315 12433.40 56.25 54519.25 88888.00 2015-11-11 14:52:30.875 315 12433.35 56.23 54519.25 88888.00 2015-11-11 14:52:31.000 315 12433.33 56.20 54519.30 88888.00 2015-11-11 14:52:31.125 315 12433.17 56.15 54519.35 88888.00 2015-11-11 14:52:31.250 315 12433.12 56.08 54519.38 88888.00 2015-11-11 14:52:31.375 315 12433.12 56.02 54519.40 88888.00 2015-11-11 14:52:31.500 315 12433.05 56.00 54519.43 88888.00 2015-11-11 14:52:31.625 315 12433.02 55.98 54519.45 88888.00 2015-11-11 14:52:31.750 315 12432.98 55.95 54519.50 88888.00 2015-11-11 14:52:31.875 315 12433.00 55.90 54519.53 88888.00 2015-11-11 14:52:32.000 315 12433.08 55.85 54519.55 88888.00 2015-11-11 14:52:32.125 315 12433.08 55.73 54519.60 88888.00 2015-11-11 14:52:32.250 315 12433.00 55.70 54519.60 88888.00 2015-11-11 14:52:32.375 315 12433.02 55.62 54519.65 88888.00 2015-11-11 14:52:32.500 315 12433.00 55.58 54519.70 88888.00 2015-11-11 14:52:32.625 315 12432.98 55.50 54519.72 88888.00 2015-11-11 14:52:32.750 315 12432.95 55.38 54519.75 88888.00 2015-11-11 14:52:32.875 315 12432.90 55.27 54519.80 88888.00 2015-11-11 14:52:33.000 315 12432.88 55.20 54519.85 88888.00 2015-11-11 14:52:33.125 315 12432.83 55.12 54519.90 88888.00 2015-11-11 14:52:33.250 315 12432.80 55.02 54519.93 88888.00 2015-11-11 14:52:33.375 315 12432.77 54.95 54519.97 88888.00 2015-11-11 14:52:33.500 315 12432.73 54.88 54520.00 88888.00 2015-11-11 14:52:33.625 315 12432.62 54.80 54520.03 88888.00 2015-11-11 14:52:33.750 315 12432.58 54.70 54520.07 88888.00 2015-11-11 14:52:33.875 315 12432.52 54.58 54520.10 88888.00 2015-11-11 14:52:34.000 315 12432.45 54.50 54520.15 88888.00 2015-11-11 14:52:34.125 315 12432.38 54.45 54520.20 88888.00 2015-11-11 14:52:34.250 315 12432.30 54.35 54520.28 88888.00 2015-11-11 14:52:34.375 315 12432.20 54.27 54520.32 88888.00 2015-11-11 14:52:34.500 315 12432.17 54.20 54520.38 88888.00 2015-11-11 14:52:34.625 315 12432.20 54.17 54520.40 88888.00 2015-11-11 14:52:34.750 315 12432.20 54.10 54520.43 88888.00 2015-11-11 14:52:34.875 315 12432.17 54.05 54520.50 88888.00 2015-11-11 14:52:35.000 315 12432.15 54.05 54520.53 88888.00 2015-11-11 14:52:35.125 315 12432.12 53.98 54520.55 88888.00 2015-11-11 14:52:35.250 315 12432.05 53.85 54520.60 88888.00 2015-11-11 14:52:35.375 315 12432.05 53.83 54520.60 88888.00 2015-11-11 14:52:35.500 315 12431.98 53.80 54520.68 88888.00 2015-11-11 14:52:35.625 315 12431.88 53.73 54520.72 88888.00 2015-11-11 14:52:35.750 315 12431.83 53.70 54520.75 88888.00 2015-11-11 14:52:35.875 315 12431.90 53.67 54520.78 88888.00 2015-11-11 14:52:36.000 315 12431.95 53.62 54520.82 88888.00 2015-11-11 14:52:36.125 315 12431.92 53.62 54520.85 88888.00 2015-11-11 14:52:36.250 315 12431.73 53.55 54520.88 88888.00 2015-11-11 14:52:36.375 315 12431.58 53.52 54520.90 88888.00 2015-11-11 14:52:36.500 315 12431.55 53.48 54520.95 88888.00 2015-11-11 14:52:36.625 315 12431.52 53.48 54520.97 88888.00 2015-11-11 14:52:36.750 315 12431.52 53.50 54521.00 88888.00 2015-11-11 14:52:36.875 315 12431.50 53.48 54521.03 88888.00 2015-11-11 14:52:37.000 315 12431.50 53.45 54521.03 88888.00 2015-11-11 14:52:37.125 315 12431.55 53.45 54521.05 88888.00 2015-11-11 14:52:37.250 315 12431.48 53.45 54521.05 88888.00 2015-11-11 14:52:37.375 315 12431.50 53.50 54521.07 88888.00 2015-11-11 14:52:37.500 315 12431.48 53.52 54521.07 88888.00 2015-11-11 14:52:37.625 315 12431.42 53.52 54521.12 88888.00 2015-11-11 14:52:37.750 315 12431.45 53.55 54521.12 88888.00 2015-11-11 14:52:37.875 315 12431.42 53.58 54521.15 88888.00 2015-11-11 14:52:38.000 315 12431.42 53.62 54521.15 88888.00 2015-11-11 14:52:38.125 315 12431.40 53.70 54521.18 88888.00 2015-11-11 14:52:38.250 315 12431.35 53.77 54521.18 88888.00 2015-11-11 14:52:38.375 315 12431.30 53.80 54521.18 88888.00 2015-11-11 14:52:38.500 315 12431.33 53.80 54521.20 88888.00 2015-11-11 14:52:38.625 315 12431.35 53.83 54521.22 88888.00 2015-11-11 14:52:38.750 315 12431.35 53.90 54521.22 88888.00 2015-11-11 14:52:38.875 315 12431.38 53.92 54521.22 88888.00 2015-11-11 14:52:39.000 315 12431.42 53.98 54521.20 88888.00 2015-11-11 14:52:39.125 315 12431.50 53.95 54521.20 88888.00 2015-11-11 14:52:39.250 315 12431.42 53.92 54521.20 88888.00 2015-11-11 14:52:39.375 315 12431.40 53.95 54521.22 88888.00 2015-11-11 14:52:39.500 315 12431.48 53.95 54521.22 88888.00 2015-11-11 14:52:39.625 315 12431.60 53.98 54521.22 88888.00 2015-11-11 14:52:39.750 315 12431.65 53.95 54521.22 88888.00 2015-11-11 14:52:39.875 315 12431.62 53.92 54521.28 88888.00 2015-11-11 14:52:40.000 315 12431.62 53.85 54521.28 88888.00 2015-11-11 14:52:40.125 315 12431.67 53.88 54521.28 88888.00 2015-11-11 14:52:40.250 315 12431.65 53.83 54521.28 88888.00 2015-11-11 14:52:40.375 315 12431.75 53.77 54521.30 88888.00 2015-11-11 14:52:40.500 315 12431.85 53.70 54521.30 88888.00 2015-11-11 14:52:40.625 315 12431.90 53.65 54521.30 88888.00 2015-11-11 14:52:40.750 315 12431.88 53.60 54521.30 88888.00 2015-11-11 14:52:40.875 315 12431.80 53.58 54521.30 88888.00 2015-11-11 14:52:41.000 315 12431.80 53.50 54521.30 88888.00 2015-11-11 14:52:41.125 315 12431.88 53.45 54521.32 88888.00 2015-11-11 14:52:41.250 315 12431.85 53.38 54521.32 88888.00 2015-11-11 14:52:41.375 315 12431.88 53.35 54521.35 88888.00 2015-11-11 14:52:41.500 315 12431.88 53.25 54521.35 88888.00 2015-11-11 14:52:41.625 315 12431.77 53.17 54521.38 88888.00 2015-11-11 14:52:41.750 315 12431.77 53.15 54521.40 88888.00 2015-11-11 14:52:41.875 315 12431.77 53.10 54521.40 88888.00 2015-11-11 14:52:42.000 315 12431.73 53.02 54521.38 88888.00 2015-11-11 14:52:42.125 315 12431.62 53.00 54521.43 88888.00 2015-11-11 14:52:42.250 315 12431.60 52.92 54521.43 88888.00 2015-11-11 14:52:42.375 315 12431.62 52.88 54521.43 88888.00 2015-11-11 14:52:42.500 315 12431.65 52.85 54521.40 88888.00 2015-11-11 14:52:42.625 315 12431.52 52.88 54521.40 88888.00 2015-11-11 14:52:42.750 315 12431.40 52.85 54521.43 88888.00 2015-11-11 14:52:42.875 315 12431.27 52.88 54521.47 88888.00 2015-11-11 14:52:43.000 315 12431.23 52.90 54521.50 88888.00 2015-11-11 14:52:43.125 315 12431.10 52.92 54521.47 88888.00 2015-11-11 14:52:43.250 315 12430.92 52.95 54521.50 88888.00 2015-11-11 14:52:43.375 315 12430.83 53.00 54521.45 88888.00 2015-11-11 14:52:43.500 315 12430.75 53.05 54521.45 88888.00 2015-11-11 14:52:43.625 315 12430.67 53.15 54521.45 88888.00 2015-11-11 14:52:43.750 315 12430.58 53.27 54521.45 88888.00 2015-11-11 14:52:43.875 315 12430.45 53.33 54521.45 88888.00 2015-11-11 14:52:44.000 315 12430.40 53.40 54521.45 88888.00 2015-11-11 14:52:44.125 315 12430.30 53.50 54521.45 88888.00 2015-11-11 14:52:44.250 315 12430.20 53.52 54521.45 88888.00 2015-11-11 14:52:44.375 315 12430.12 53.60 54521.43 88888.00 2015-11-11 14:52:44.500 315 12430.08 53.70 54521.45 88888.00 2015-11-11 14:52:44.625 315 12430.10 53.83 54521.45 88888.00 2015-11-11 14:52:44.750 315 12430.10 53.88 54521.43 88888.00 2015-11-11 14:52:44.875 315 12430.12 53.95 54521.40 88888.00 2015-11-11 14:52:45.000 315 12430.10 54.00 54521.38 88888.00 2015-11-11 14:52:45.125 315 12430.05 54.08 54521.40 88888.00 2015-11-11 14:52:45.250 315 12429.95 54.10 54521.40 88888.00 2015-11-11 14:52:45.375 315 12429.95 54.12 54521.40 88888.00 2015-11-11 14:52:45.500 315 12429.85 54.20 54521.40 88888.00 2015-11-11 14:52:45.625 315 12429.85 54.25 54521.38 88888.00 2015-11-11 14:52:45.750 315 12429.88 54.27 54521.40 88888.00 2015-11-11 14:52:45.875 315 12429.90 54.30 54521.40 88888.00 2015-11-11 14:52:46.000 315 12429.88 54.33 54521.43 88888.00 2015-11-11 14:52:46.125 315 12429.80 54.38 54521.43 88888.00 2015-11-11 14:52:46.250 315 12429.77 54.42 54521.43 88888.00 2015-11-11 14:52:46.375 315 12429.80 54.45 54521.43 88888.00 2015-11-11 14:52:46.500 315 12429.75 54.48 54521.43 88888.00 2015-11-11 14:52:46.625 315 12429.73 54.50 54521.43 88888.00 2015-11-11 14:52:46.750 315 12429.80 54.52 54521.45 88888.00 2015-11-11 14:52:46.875 315 12429.77 54.52 54521.45 88888.00 2015-11-11 14:52:47.000 315 12429.73 54.55 54521.43 88888.00 2015-11-11 14:52:47.125 315 12429.75 54.55 54521.40 88888.00 2015-11-11 14:52:47.250 315 12429.77 54.52 54521.40 88888.00 2015-11-11 14:52:47.375 315 12429.77 54.52 54521.40 88888.00 2015-11-11 14:52:47.500 315 12429.83 54.50 54521.40 88888.00 2015-11-11 14:52:47.625 315 12429.88 54.45 54521.40 88888.00 2015-11-11 14:52:47.750 315 12429.88 54.48 54521.40 88888.00 2015-11-11 14:52:47.875 315 12429.90 54.48 54521.40 88888.00 2015-11-11 14:52:48.000 315 12429.95 54.45 54521.40 88888.00 2015-11-11 14:52:48.125 315 12430.02 54.42 54521.45 88888.00 2015-11-11 14:52:48.250 315 12430.02 54.35 54521.45 88888.00 2015-11-11 14:52:48.375 315 12430.05 54.30 54521.43 88888.00 2015-11-11 14:52:48.500 315 12430.10 54.25 54521.40 88888.00 2015-11-11 14:52:48.625 315 12430.10 54.25 54521.40 88888.00 2015-11-11 14:52:48.750 315 12430.12 54.20 54521.40 88888.00 2015-11-11 14:52:48.875 315 12430.23 54.12 54521.40 88888.00 2015-11-11 14:52:49.000 315 12430.27 54.12 54521.35 88888.00 2015-11-11 14:52:49.125 315 12430.33 54.12 54521.38 88888.00 2015-11-11 14:52:49.250 315 12430.45 54.12 54521.38 88888.00 2015-11-11 14:52:49.375 315 12430.65 54.10 54521.38 88888.00 2015-11-11 14:52:49.500 315 12430.75 54.05 54521.35 88888.00 2015-11-11 14:52:49.625 315 12430.70 54.05 54521.35 88888.00 2015-11-11 14:52:49.750 315 12430.65 54.02 54521.38 88888.00 2015-11-11 14:52:49.875 315 12430.67 54.02 54521.40 88888.00 2015-11-11 14:52:50.000 315 12430.77 54.00 54521.38 88888.00 2015-11-11 14:52:50.125 315 12430.80 54.05 54521.35 88888.00 2015-11-11 14:52:50.250 315 12430.80 54.05 54521.35 88888.00 2015-11-11 14:52:50.375 315 12430.83 54.10 54521.32 88888.00 2015-11-11 14:52:50.500 315 12430.85 54.08 54521.35 88888.00 2015-11-11 14:52:50.625 315 12430.88 54.05 54521.30 88888.00 2015-11-11 14:52:50.750 315 12430.83 54.08 54521.30 88888.00 2015-11-11 14:52:50.875 315 12430.85 54.12 54521.32 88888.00 2015-11-11 14:52:51.000 315 12430.95 54.12 54521.30 88888.00 2015-11-11 14:52:51.125 315 12431.00 54.20 54521.30 88888.00 2015-11-11 14:52:51.250 315 12430.98 54.20 54521.28 88888.00 2015-11-11 14:52:51.375 315 12430.95 54.23 54521.28 88888.00 2015-11-11 14:52:51.500 315 12430.95 54.30 54521.28 88888.00 2015-11-11 14:52:51.625 315 12430.88 54.33 54521.30 88888.00 2015-11-11 14:52:51.750 315 12430.83 54.35 54521.25 88888.00 2015-11-11 14:52:51.875 315 12430.77 54.40 54521.25 88888.00 2015-11-11 14:52:52.000 315 12430.77 54.45 54521.22 88888.00 2015-11-11 14:52:52.125 315 12430.77 54.48 54521.22 88888.00 2015-11-11 14:52:52.250 315 12430.73 54.52 54521.20 88888.00 2015-11-11 14:52:52.375 315 12430.77 54.60 54521.15 88888.00 2015-11-11 14:52:52.500 315 12430.75 54.75 54521.18 88888.00 2015-11-11 14:52:52.625 315 12430.73 54.85 54521.18 88888.00 2015-11-11 14:52:52.750 315 12430.70 54.83 54521.15 88888.00 2015-11-11 14:52:52.875 315 12430.65 54.80 54521.12 88888.00 2015-11-11 14:52:53.000 315 12430.65 54.88 54521.12 88888.00 2015-11-11 14:52:53.125 315 12430.62 54.95 54521.12 88888.00 2015-11-11 14:52:53.250 315 12430.58 54.98 54521.12 88888.00 2015-11-11 14:52:53.375 315 12430.62 55.00 54521.10 88888.00 2015-11-11 14:52:53.500 315 12430.62 55.02 54521.07 88888.00 2015-11-11 14:52:53.625 315 12430.58 55.05 54521.07 88888.00 2015-11-11 14:52:53.750 315 12430.55 55.08 54521.10 88888.00 2015-11-11 14:52:53.875 315 12430.60 55.08 54521.03 88888.00 2015-11-11 14:52:54.000 315 12430.70 55.05 54521.03 88888.00 2015-11-11 14:52:54.125 315 12430.75 55.00 54521.00 88888.00 2015-11-11 14:52:54.250 315 12430.70 54.95 54521.00 88888.00 2015-11-11 14:52:54.375 315 12430.80 54.95 54520.97 88888.00 2015-11-11 14:52:54.500 315 12430.83 54.92 54520.97 88888.00 2015-11-11 14:52:54.625 315 12430.85 54.90 54520.95 88888.00 2015-11-11 14:52:54.750 315 12430.95 54.88 54520.95 88888.00 2015-11-11 14:52:54.875 315 12430.95 54.92 54520.95 88888.00 2015-11-11 14:52:55.000 315 12430.88 54.92 54520.93 88888.00 2015-11-11 14:52:55.125 315 12430.85 54.85 54520.93 88888.00 2015-11-11 14:52:55.250 315 12430.80 54.83 54520.95 88888.00 2015-11-11 14:52:55.375 315 12430.80 54.83 54520.95 88888.00 2015-11-11 14:52:55.500 315 12430.85 54.77 54520.95 88888.00 2015-11-11 14:52:55.625 315 12430.85 54.73 54520.93 88888.00 2015-11-11 14:52:55.750 315 12430.85 54.70 54520.88 88888.00 2015-11-11 14:52:55.875 315 12430.83 54.67 54520.90 88888.00 2015-11-11 14:52:56.000 315 12430.85 54.60 54520.88 88888.00 2015-11-11 14:52:56.125 315 12430.83 54.52 54520.88 88888.00 2015-11-11 14:52:56.250 315 12430.85 54.50 54520.88 88888.00 2015-11-11 14:52:56.375 315 12430.90 54.48 54520.88 88888.00 2015-11-11 14:52:56.500 315 12430.95 54.45 54520.88 88888.00 2015-11-11 14:52:56.625 315 12431.02 54.40 54520.88 88888.00 2015-11-11 14:52:56.750 315 12431.00 54.35 54520.85 88888.00 2015-11-11 14:52:56.875 315 12430.98 54.33 54520.88 88888.00 2015-11-11 14:52:57.000 315 12431.00 54.33 54520.88 88888.00 2015-11-11 14:52:57.125 315 12430.95 54.27 54520.90 88888.00 2015-11-11 14:52:57.250 315 12430.95 54.17 54520.90 88888.00 2015-11-11 14:52:57.375 315 12431.00 54.20 54520.93 88888.00 2015-11-11 14:52:57.500 315 12431.05 54.20 54520.90 88888.00 2015-11-11 14:52:57.625 315 12431.02 54.17 54520.93 88888.00 2015-11-11 14:52:57.750 315 12431.02 54.17 54520.90 88888.00 2015-11-11 14:52:57.875 315 12431.12 54.17 54520.90 88888.00 2015-11-11 14:52:58.000 315 12431.17 54.20 54520.90 88888.00 2015-11-11 14:52:58.125 315 12431.20 54.25 54520.90 88888.00 2015-11-11 14:52:58.250 315 12431.12 54.25 54520.88 88888.00 2015-11-11 14:52:58.375 315 12431.12 54.25 54520.88 88888.00 2015-11-11 14:52:58.500 315 12431.12 54.27 54520.88 88888.00 2015-11-11 14:52:58.625 315 12431.15 54.27 54520.88 88888.00 2015-11-11 14:52:58.750 315 12431.20 54.30 54520.88 88888.00 2015-11-11 14:52:58.875 315 12431.25 54.35 54520.85 88888.00 2015-11-11 14:52:59.000 315 12431.25 54.40 54520.82 88888.00 2015-11-11 14:52:59.125 315 12431.25 54.45 54520.85 88888.00 2015-11-11 14:52:59.250 315 12431.30 54.52 54520.80 88888.00 2015-11-11 14:52:59.375 315 12431.33 54.58 54520.80 88888.00 2015-11-11 14:52:59.500 315 12431.35 54.60 54520.78 88888.00 2015-11-11 14:52:59.625 315 12431.42 54.62 54520.78 88888.00 2015-11-11 14:52:59.750 315 12431.50 54.73 54520.78 88888.00 2015-11-11 14:52:59.875 315 12431.55 54.80 54520.75 88888.00 2015-11-11 14:53:00.000 315 12431.58 54.83 54520.75 88888.00 2015-11-11 14:53:00.125 315 12431.52 54.88 54520.72 88888.00 2015-11-11 14:53:00.250 315 12431.58 54.90 54520.72 88888.00 2015-11-11 14:53:00.375 315 12431.65 54.92 54520.72 88888.00 2015-11-11 14:53:00.500 315 12431.70 54.98 54520.72 88888.00 2015-11-11 14:53:00.625 315 12431.75 55.02 54520.70 88888.00 2015-11-11 14:53:00.750 315 12431.80 55.08 54520.70 88888.00 2015-11-11 14:53:00.875 315 12431.83 55.10 54520.70 88888.00 2015-11-11 14:53:01.000 315 12431.88 55.12 54520.68 88888.00 2015-11-11 14:53:01.125 315 12431.90 55.15 54520.68 88888.00 2015-11-11 14:53:01.250 315 12431.98 55.17 54520.65 88888.00 2015-11-11 14:53:01.375 315 12432.08 55.20 54520.62 88888.00 2015-11-11 14:53:01.500 315 12432.15 55.23 54520.60 88888.00 2015-11-11 14:53:01.625 315 12432.25 55.23 54520.60 88888.00 2015-11-11 14:53:01.750 315 12432.30 55.20 54520.60 88888.00 2015-11-11 14:53:01.875 315 12432.45 55.25 54520.57 88888.00 2015-11-11 14:53:02.000 315 12432.60 55.23 54520.55 88888.00 2015-11-11 14:53:02.125 315 12432.67 55.17 54520.57 88888.00 2015-11-11 14:53:02.250 315 12432.73 55.10 54520.53 88888.00 2015-11-11 14:53:02.375 315 12432.80 55.10 54520.50 88888.00 2015-11-11 14:53:02.500 315 12432.90 55.10 54520.53 88888.00 2015-11-11 14:53:02.625 315 12433.00 55.08 54520.53 88888.00 2015-11-11 14:53:02.750 315 12433.10 55.02 54520.53 88888.00 2015-11-11 14:53:02.875 315 12433.20 55.02 54520.50 88888.00 2015-11-11 14:53:03.000 315 12433.30 55.02 54520.50 88888.00 2015-11-11 14:53:03.125 315 12433.33 55.00 54520.50 88888.00 2015-11-11 14:53:03.250 315 12433.40 54.98 54520.47 88888.00 2015-11-11 14:53:03.375 315 12433.55 54.98 54520.47 88888.00 2015-11-11 14:53:03.500 315 12433.65 54.90 54520.45 88888.00 2015-11-11 14:53:03.625 315 12433.75 54.88 54520.43 88888.00 2015-11-11 14:53:03.750 315 12433.75 54.88 54520.45 88888.00 2015-11-11 14:53:03.875 315 12433.77 54.90 54520.45 88888.00 2015-11-11 14:53:04.000 315 12433.80 54.90 54520.43 88888.00 2015-11-11 14:53:04.125 315 12433.83 54.90 54520.43 88888.00 2015-11-11 14:53:04.250 315 12433.80 54.88 54520.43 88888.00 2015-11-11 14:53:04.375 315 12433.77 54.98 54520.40 88888.00 2015-11-11 14:53:04.500 315 12433.80 55.00 54520.40 88888.00 2015-11-11 14:53:04.625 315 12433.83 55.02 54520.40 88888.00 2015-11-11 14:53:04.750 315 12433.83 55.05 54520.40 88888.00 2015-11-11 14:53:04.875 315 12433.83 55.10 54520.38 88888.00 2015-11-11 14:53:05.000 315 12433.85 55.15 54520.35 88888.00 2015-11-11 14:53:05.125 315 12433.90 55.20 54520.38 88888.00 2015-11-11 14:53:05.250 315 12433.95 55.25 54520.32 88888.00 2015-11-11 14:53:05.375 315 12434.00 55.38 54520.30 88888.00 2015-11-11 14:53:05.500 315 12434.02 55.48 54520.30 88888.00 2015-11-11 14:53:05.625 315 12434.05 55.55 54520.30 88888.00 2015-11-11 14:53:05.750 315 12434.00 55.60 54520.28 88888.00 2015-11-11 14:53:05.875 315 12433.95 55.67 54520.28 88888.00 2015-11-11 14:53:06.000 315 12434.00 55.75 54520.25 88888.00 2015-11-11 14:53:06.125 315 12434.05 55.88 54520.25 88888.00 2015-11-11 14:53:06.250 315 12434.05 55.98 54520.25 88888.00 2015-11-11 14:53:06.375 315 12434.08 56.05 54520.22 88888.00 2015-11-11 14:53:06.500 315 12434.08 56.10 54520.22 88888.00 2015-11-11 14:53:06.625 315 12433.98 56.15 54520.20 88888.00 2015-11-11 14:53:06.750 315 12434.00 56.23 54520.20 88888.00 2015-11-11 14:53:06.875 315 12434.05 56.27 54520.20 88888.00 2015-11-11 14:53:07.000 315 12434.00 56.38 54520.22 88888.00 2015-11-11 14:53:07.125 315 12433.90 56.45 54520.20 88888.00 2015-11-11 14:53:07.250 315 12433.88 56.50 54520.18 88888.00 2015-11-11 14:53:07.375 315 12433.90 56.58 54520.18 88888.00 2015-11-11 14:53:07.500 315 12433.88 56.62 54520.18 88888.00 2015-11-11 14:53:07.625 315 12433.90 56.70 54520.18 88888.00 2015-11-11 14:53:07.750 315 12433.92 56.77 54520.15 88888.00 2015-11-11 14:53:07.875 315 12433.92 56.83 54520.15 88888.00 2015-11-11 14:53:08.000 315 12433.98 56.85 54520.12 88888.00 2015-11-11 14:53:08.125 315 12434.02 56.88 54520.15 88888.00 2015-11-11 14:53:08.250 315 12434.00 56.90 54520.15 88888.00 2015-11-11 14:53:08.375 315 12434.00 56.95 54520.12 88888.00 2015-11-11 14:53:08.500 315 12434.02 56.98 54520.12 88888.00 2015-11-11 14:53:08.625 315 12434.12 57.00 54520.12 88888.00 2015-11-11 14:53:08.750 315 12434.20 57.02 54520.12 88888.00 2015-11-11 14:53:08.875 315 12434.27 57.00 54520.12 88888.00 2015-11-11 14:53:09.000 315 12434.27 57.00 54520.07 88888.00 2015-11-11 14:53:09.125 315 12434.38 57.05 54520.07 88888.00 2015-11-11 14:53:09.250 315 12434.40 57.02 54520.10 88888.00 2015-11-11 14:53:09.375 315 12434.50 56.95 54520.10 88888.00 2015-11-11 14:53:09.500 315 12434.48 56.92 54520.10 88888.00 2015-11-11 14:53:09.625 315 12434.48 56.92 54520.07 88888.00 2015-11-11 14:53:09.750 315 12434.50 56.88 54520.07 88888.00 2015-11-11 14:53:09.875 315 12434.55 56.83 54520.12 88888.00 2015-11-11 14:53:10.000 315 12434.60 56.85 54520.12 88888.00 2015-11-11 14:53:10.125 315 12434.58 56.85 54520.12 88888.00 2015-11-11 14:53:10.250 315 12434.60 56.80 54520.15 88888.00 2015-11-11 14:53:10.375 315 12434.70 56.77 54520.12 88888.00 2015-11-11 14:53:10.500 315 12434.75 56.77 54520.15 88888.00 2015-11-11 14:53:10.625 315 12434.80 56.80 54520.18 88888.00 2015-11-11 14:53:10.750 315 12434.77 56.77 54520.18 88888.00 2015-11-11 14:53:10.875 315 12434.77 56.73 54520.18 88888.00 2015-11-11 14:53:11.000 315 12434.75 56.70 54520.18 88888.00 2015-11-11 14:53:11.125 315 12434.70 56.65 54520.20 88888.00 2015-11-11 14:53:11.250 315 12434.67 56.58 54520.25 88888.00 2015-11-11 14:53:11.375 315 12434.73 56.58 54520.25 88888.00 2015-11-11 14:53:11.500 315 12434.73 56.58 54520.28 88888.00 2015-11-11 14:53:11.625 315 12434.73 56.55 54520.32 88888.00 2015-11-11 14:53:11.750 315 12434.73 56.50 54520.35 88888.00 2015-11-11 14:53:11.875 315 12434.67 56.48 54520.38 88888.00 2015-11-11 14:53:12.000 315 12434.73 56.48 54520.40 88888.00 2015-11-11 14:53:12.125 315 12434.62 56.50 54520.45 88888.00 2015-11-11 14:53:12.250 315 12434.62 56.55 54520.45 88888.00 2015-11-11 14:53:12.375 315 12434.67 56.55 54520.47 88888.00 2015-11-11 14:53:12.500 315 12434.70 56.52 54520.50 88888.00 2015-11-11 14:53:12.625 315 12434.75 56.55 54520.53 88888.00 2015-11-11 14:53:12.750 315 12434.70 56.55 54520.55 88888.00 2015-11-11 14:53:12.875 315 12434.62 56.60 54520.55 88888.00 2015-11-11 14:53:13.000 315 12434.55 56.65 54520.57 88888.00 2015-11-11 14:53:13.125 315 12434.52 56.73 54520.60 88888.00 2015-11-11 14:53:13.250 315 12434.45 56.80 54520.65 88888.00 2015-11-11 14:53:13.375 315 12434.45 56.80 54520.65 88888.00 2015-11-11 14:53:13.500 315 12434.45 56.83 54520.68 88888.00 2015-11-11 14:53:13.625 315 12434.48 56.90 54520.70 88888.00 2015-11-11 14:53:13.750 315 12434.50 56.92 54520.70 88888.00 2015-11-11 14:53:13.875 315 12434.48 56.92 54520.75 88888.00 2015-11-11 14:53:14.000 315 12434.50 56.98 54520.75 88888.00 2015-11-11 14:53:14.125 315 12434.55 57.00 54520.78 88888.00 2015-11-11 14:53:14.250 315 12434.58 57.02 54520.78 88888.00 2015-11-11 14:53:14.375 315 12434.60 57.00 54520.78 88888.00 2015-11-11 14:53:14.500 315 12434.50 56.98 54520.80 88888.00 2015-11-11 14:53:14.625 315 12434.48 56.98 54520.82 88888.00 2015-11-11 14:53:14.750 315 12434.52 57.02 54520.85 88888.00 2015-11-11 14:53:14.875 315 12434.58 57.00 54520.82 88888.00 2015-11-11 14:53:15.000 315 12434.58 56.98 54520.85 88888.00 2015-11-11 14:53:15.125 315 12434.55 57.00 54520.85 88888.00 2015-11-11 14:53:15.250 315 12434.55 57.02 54520.93 88888.00 2015-11-11 14:53:15.375 315 12434.60 57.02 54520.93 88888.00 2015-11-11 14:53:15.500 315 12434.67 57.05 54520.95 88888.00 2015-11-11 14:53:15.625 315 12434.75 57.02 54520.95 88888.00 2015-11-11 14:53:15.750 315 12434.88 57.00 54520.97 88888.00 2015-11-11 14:53:15.875 315 12434.90 56.95 54520.95 88888.00 2015-11-11 14:53:16.000 315 12434.90 56.88 54520.95 88888.00 2015-11-11 14:53:16.125 315 12434.95 56.83 54521.00 88888.00 2015-11-11 14:53:16.250 315 12434.98 56.77 54521.03 88888.00 2015-11-11 14:53:16.375 315 12435.05 56.75 54521.03 88888.00 2015-11-11 14:53:16.500 315 12435.10 56.73 54521.05 88888.00 2015-11-11 14:53:16.625 315 12435.12 56.67 54521.07 88888.00 2015-11-11 14:53:16.750 315 12435.23 56.58 54521.07 88888.00 2015-11-11 14:53:16.875 315 12435.38 56.52 54521.10 88888.00 2015-11-11 14:53:17.000 315 12435.45 56.50 54521.10 88888.00 2015-11-11 14:53:17.125 315 12435.50 56.45 54521.15 88888.00 2015-11-11 14:53:17.250 315 12435.58 56.35 54521.15 88888.00 2015-11-11 14:53:17.375 315 12435.70 56.33 54521.15 88888.00 2015-11-11 14:53:17.500 315 12435.73 56.30 54521.18 88888.00 2015-11-11 14:53:17.625 315 12435.85 56.27 54521.20 88888.00 2015-11-11 14:53:17.750 315 12435.90 56.23 54521.20 88888.00 2015-11-11 14:53:17.875 315 12435.92 56.17 54521.20 88888.00 2015-11-11 14:53:18.000 315 12436.02 56.15 54521.22 88888.00 2015-11-11 14:53:18.125 315 12436.12 56.15 54521.28 88888.00 2015-11-11 14:53:18.250 315 12436.10 56.08 54521.28 88888.00 2015-11-11 14:53:18.375 315 12436.08 56.05 54521.28 88888.00 2015-11-11 14:53:18.500 315 12436.00 56.00 54521.30 88888.00 2015-11-11 14:53:18.625 315 12436.00 56.00 54521.30 88888.00 2015-11-11 14:53:18.750 315 12435.95 56.00 54521.35 88888.00 2015-11-11 14:53:18.875 315 12436.02 56.00 54521.35 88888.00 2015-11-11 14:53:19.000 315 12436.02 56.00 54521.35 88888.00 2015-11-11 14:53:19.125 315 12436.05 56.00 54521.38 88888.00 2015-11-11 14:53:19.250 315 12436.05 56.00 54521.35 88888.00 2015-11-11 14:53:19.375 315 12436.05 56.00 54521.40 88888.00 2015-11-11 14:53:19.500 315 12435.88 56.02 54521.43 88888.00 2015-11-11 14:53:19.625 315 12435.75 56.05 54521.50 88888.00 2015-11-11 14:53:19.750 315 12435.65 56.02 54521.50 88888.00 2015-11-11 14:53:19.875 315 12435.62 56.02 54521.50 88888.00 2015-11-11 14:53:20.000 315 12435.52 56.02 54521.50 88888.00 2015-11-11 14:53:20.125 315 12435.40 56.05 54521.53 88888.00 2015-11-11 14:53:20.250 315 12435.30 56.02 54521.55 88888.00 2015-11-11 14:53:20.375 315 12435.30 56.02 54521.55 88888.00 2015-11-11 14:53:20.500 315 12435.27 56.00 54521.57 88888.00 2015-11-11 14:53:20.625 315 12435.20 56.02 54521.60 88888.00 2015-11-11 14:53:20.750 315 12435.05 56.02 54521.60 88888.00 2015-11-11 14:53:20.875 315 12434.95 56.00 54521.62 88888.00 2015-11-11 14:53:21.000 315 12434.95 56.02 54521.62 88888.00 2015-11-11 14:53:21.125 315 12434.95 56.05 54521.62 88888.00 2015-11-11 14:53:21.250 315 12434.90 56.05 54521.65 88888.00 2015-11-11 14:53:21.375 315 12434.85 56.05 54521.68 88888.00 2015-11-11 14:53:21.500 315 12434.75 56.02 54521.68 88888.00 2015-11-11 14:53:21.625 315 12434.70 56.02 54521.68 88888.00 2015-11-11 14:53:21.750 315 12434.65 56.05 54521.70 88888.00 2015-11-11 14:53:21.875 315 12434.52 56.05 54521.75 88888.00 2015-11-11 14:53:22.000 315 12434.50 56.02 54521.78 88888.00 2015-11-11 14:53:22.125 315 12434.52 56.02 54521.80 88888.00 2015-11-11 14:53:22.250 315 12434.48 56.00 54521.80 88888.00 2015-11-11 14:53:22.375 315 12434.45 55.98 54521.85 88888.00 2015-11-11 14:53:22.500 315 12434.35 55.95 54521.85 88888.00 2015-11-11 14:53:22.625 315 12434.33 55.95 54521.88 88888.00 2015-11-11 14:53:22.750 315 12434.33 55.95 54521.90 88888.00 2015-11-11 14:53:22.875 315 12434.27 55.92 54521.93 88888.00 2015-11-11 14:53:23.000 315 12434.23 55.95 54521.93 88888.00 2015-11-11 14:53:23.125 315 12434.15 55.95 54521.95 88888.00 2015-11-11 14:53:23.250 315 12434.15 55.90 54522.00 88888.00 2015-11-11 14:53:23.375 315 12434.12 55.88 54521.97 88888.00 2015-11-11 14:53:23.500 315 12434.08 55.85 54522.00 88888.00 2015-11-11 14:53:23.625 315 12433.98 55.83 54522.07 88888.00 2015-11-11 14:53:23.750 315 12433.95 55.75 54522.07 88888.00 2015-11-11 14:53:23.875 315 12433.95 55.80 54522.15 88888.00 2015-11-11 14:53:24.000 315 12433.95 55.83 54522.15 88888.00 2015-11-11 14:53:24.125 315 12433.83 55.85 54522.18 88888.00 2015-11-11 14:53:24.250 315 12433.67 55.80 54522.22 88888.00 2015-11-11 14:53:24.375 315 12433.62 55.80 54522.22 88888.00 2015-11-11 14:53:24.500 315 12433.58 55.85 54522.28 88888.00 2015-11-11 14:53:24.625 315 12433.45 55.85 54522.30 88888.00 2015-11-11 14:53:24.750 315 12433.33 55.90 54522.32 88888.00 2015-11-11 14:53:24.875 315 12433.20 55.95 54522.35 88888.00 2015-11-11 14:53:25.000 315 12433.15 55.95 54522.38 88888.00 2015-11-11 14:53:25.125 315 12432.98 55.98 54522.40 88888.00 2015-11-11 14:53:25.250 315 12432.83 55.95 54522.45 88888.00 2015-11-11 14:53:25.375 315 12432.75 56.00 54522.45 88888.00 2015-11-11 14:53:25.500 315 12432.60 56.00 54522.47 88888.00 2015-11-11 14:53:25.625 315 12432.42 56.02 54522.47 88888.00 2015-11-11 14:53:25.750 315 12432.27 56.08 54522.50 88888.00 2015-11-11 14:53:25.875 315 12432.20 56.15 54522.53 88888.00 2015-11-11 14:53:26.000 315 12432.12 56.17 54522.55 88888.00 2015-11-11 14:53:26.125 315 12431.95 56.15 54522.57 88888.00 2015-11-11 14:53:26.250 315 12431.67 56.17 54522.62 88888.00 2015-11-11 14:53:26.375 315 12431.65 56.25 54522.62 88888.00 2015-11-11 14:53:26.500 315 12431.60 56.30 54522.68 88888.00 2015-11-11 14:53:26.625 315 12431.48 56.27 54522.70 88888.00 2015-11-11 14:53:26.750 315 12431.30 56.20 54522.72 88888.00 2015-11-11 14:53:26.875 315 12431.17 56.17 54522.75 88888.00 2015-11-11 14:53:27.000 315 12431.10 56.15 54522.78 88888.00 2015-11-11 14:53:27.125 315 12431.05 56.10 54522.80 88888.00 2015-11-11 14:53:27.250 315 12430.98 56.08 54522.85 88888.00 2015-11-11 14:53:27.375 315 12430.95 56.05 54522.88 88888.00 2015-11-11 14:53:27.500 315 12430.92 56.00 54522.85 88888.00 2015-11-11 14:53:27.625 315 12430.88 55.98 54522.90 88888.00 2015-11-11 14:53:27.750 315 12430.80 55.92 54522.93 88888.00 2015-11-11 14:53:27.875 315 12430.77 55.88 54522.95 88888.00 2015-11-11 14:53:28.000 315 12430.73 55.80 54523.00 88888.00 2015-11-11 14:53:28.125 315 12430.70 55.77 54523.05 88888.00 2015-11-11 14:53:28.250 315 12430.65 55.77 54523.10 88888.00 2015-11-11 14:53:28.375 315 12430.62 55.75 54523.12 88888.00 2015-11-11 14:53:28.500 315 12430.52 55.73 54523.15 88888.00 2015-11-11 14:53:28.625 315 12430.40 55.70 54523.18 88888.00 2015-11-11 14:53:28.750 315 12430.38 55.73 54523.18 88888.00 2015-11-11 14:53:28.875 315 12430.33 55.75 54523.20 88888.00 2015-11-11 14:53:29.000 315 12430.25 55.80 54523.22 88888.00 2015-11-11 14:53:29.125 315 12430.15 55.85 54523.28 88888.00 2015-11-11 14:53:29.250 315 12430.00 55.90 54523.30 88888.00 2015-11-11 14:53:29.375 315 12429.88 56.00 54523.30 88888.00 2015-11-11 14:53:29.500 315 12429.83 56.08 54523.32 88888.00 2015-11-11 14:53:29.625 315 12429.67 56.17 54523.38 88888.00 2015-11-11 14:53:29.750 315 12429.55 56.33 54523.40 88888.00 2015-11-11 14:53:29.875 315 12429.45 56.42 54523.40 88888.00 2015-11-11 14:53:30.000 315 12429.33 56.50 54523.40 88888.00 2015-11-11 14:53:30.125 315 12429.30 56.62 54523.38 88888.00 2015-11-11 14:53:30.250 315 12429.20 56.73 54523.40 88888.00 2015-11-11 14:53:30.375 315 12429.05 56.83 54523.43 88888.00 2015-11-11 14:53:30.500 315 12428.90 56.95 54523.43 88888.00 2015-11-11 14:53:30.625 315 12428.83 57.10 54523.43 88888.00 2015-11-11 14:53:30.750 315 12428.80 57.20 54523.43 88888.00 2015-11-11 14:53:30.875 315 12428.75 57.30 54523.43 88888.00 2015-11-11 14:53:31.000 315 12428.67 57.38 54523.43 88888.00 2015-11-11 14:53:31.125 315 12428.60 57.50 54523.43 88888.00 2015-11-11 14:53:31.250 315 12428.52 57.58 54523.40 88888.00 2015-11-11 14:53:31.375 315 12428.48 57.62 54523.40 88888.00 2015-11-11 14:53:31.500 315 12428.40 57.73 54523.40 88888.00 2015-11-11 14:53:31.625 315 12428.33 57.83 54523.43 88888.00 2015-11-11 14:53:31.750 315 12428.27 57.88 54523.43 88888.00 2015-11-11 14:53:31.875 315 12428.17 57.92 54523.43 88888.00 2015-11-11 14:53:32.000 315 12428.02 57.98 54523.43 88888.00 2015-11-11 14:53:32.125 315 12427.95 58.02 54523.45 88888.00 2015-11-11 14:53:32.250 315 12427.92 58.05 54523.43 88888.00 2015-11-11 14:53:32.375 315 12427.98 58.08 54523.43 88888.00 2015-11-11 14:53:32.500 315 12427.95 58.12 54523.43 88888.00 2015-11-11 14:53:32.625 315 12427.92 58.15 54523.43 88888.00 2015-11-11 14:53:32.750 315 12427.85 58.15 54523.40 88888.00 2015-11-11 14:53:32.875 315 12427.77 58.17 54523.43 88888.00 2015-11-11 14:53:33.000 315 12427.62 58.17 54523.43 88888.00 2015-11-11 14:53:33.125 315 12427.58 58.23 54523.43 88888.00 2015-11-11 14:53:33.250 315 12427.55 58.23 54523.45 88888.00 2015-11-11 14:53:33.375 315 12427.50 58.20 54523.45 88888.00 2015-11-11 14:53:33.500 315 12427.38 58.17 54523.45 88888.00 2015-11-11 14:53:33.625 315 12427.30 58.17 54523.45 88888.00 2015-11-11 14:53:33.750 315 12427.23 58.15 54523.45 88888.00 2015-11-11 14:53:33.875 315 12427.20 58.15 54523.50 88888.00 2015-11-11 14:53:34.000 315 12427.17 58.12 54523.50 88888.00 2015-11-11 14:53:34.125 315 12427.17 58.10 54523.50 88888.00 2015-11-11 14:53:34.250 315 12427.05 58.02 54523.50 88888.00 2015-11-11 14:53:34.375 315 12426.95 58.00 54523.50 88888.00 2015-11-11 14:53:34.500 315 12426.92 57.98 54523.55 88888.00 2015-11-11 14:53:34.625 315 12426.92 58.00 54523.57 88888.00 2015-11-11 14:53:34.750 315 12426.90 57.98 54523.57 88888.00 2015-11-11 14:53:34.875 315 12426.88 57.92 54523.57 88888.00 2015-11-11 14:53:35.000 315 12426.83 57.90 54523.55 88888.00 2015-11-11 14:53:35.125 315 12426.75 57.85 54523.57 88888.00 2015-11-11 14:53:35.250 315 12426.62 57.80 54523.57 88888.00 2015-11-11 14:53:35.375 315 12426.55 57.80 54523.55 88888.00 2015-11-11 14:53:35.500 315 12426.52 57.80 54523.57 88888.00 2015-11-11 14:53:35.625 315 12426.48 57.85 54523.62 88888.00 2015-11-11 14:53:35.750 315 12426.45 57.85 54523.62 88888.00 2015-11-11 14:53:35.875 315 12426.40 57.85 54523.60 88888.00 2015-11-11 14:53:36.000 315 12426.33 57.80 54523.57 88888.00 2015-11-11 14:53:36.125 315 12426.30 57.80 54523.60 88888.00 2015-11-11 14:53:36.250 315 12426.20 57.85 54523.60 88888.00 2015-11-11 14:53:36.375 315 12426.20 57.85 54523.60 88888.00 2015-11-11 14:53:36.500 315 12426.20 57.83 54523.57 88888.00 2015-11-11 14:53:36.625 315 12426.20 57.83 54523.62 88888.00 2015-11-11 14:53:36.750 315 12426.15 57.83 54523.62 88888.00 2015-11-11 14:53:36.875 315 12426.10 57.85 54523.60 88888.00 2015-11-11 14:53:37.000 315 12426.02 57.88 54523.60 88888.00 2015-11-11 14:53:37.125 315 12425.92 57.88 54523.60 88888.00 2015-11-11 14:53:37.250 315 12425.83 57.88 54523.57 88888.00 2015-11-11 14:53:37.375 315 12425.75 57.88 54523.60 88888.00 2015-11-11 14:53:37.500 315 12425.67 57.92 54523.60 88888.00 2015-11-11 14:53:37.625 315 12425.65 57.95 54523.62 88888.00 2015-11-11 14:53:37.750 315 12425.62 57.98 54523.60 88888.00 2015-11-11 14:53:37.875 315 12425.60 58.00 54523.57 88888.00 2015-11-11 14:53:38.000 315 12425.50 58.10 54523.57 88888.00 2015-11-11 14:53:38.125 315 12425.35 58.17 54523.57 88888.00 2015-11-11 14:53:38.250 315 12425.27 58.20 54523.57 88888.00 2015-11-11 14:53:38.375 315 12425.30 58.20 54523.57 88888.00 2015-11-11 14:53:38.500 315 12425.20 58.23 54523.57 88888.00 2015-11-11 14:53:38.625 315 12425.15 58.30 54523.60 88888.00 2015-11-11 14:53:38.750 315 12425.08 58.38 54523.57 88888.00 2015-11-11 14:53:38.875 315 12425.05 58.40 54523.55 88888.00 2015-11-11 14:53:39.000 315 12425.02 58.45 54523.53 88888.00 2015-11-11 14:53:39.125 315 12424.90 58.52 54523.55 88888.00 2015-11-11 14:53:39.250 315 12424.70 58.58 54523.55 88888.00 2015-11-11 14:53:39.375 315 12424.60 58.65 54523.53 88888.00 2015-11-11 14:53:39.500 315 12424.55 58.73 54523.53 88888.00 2015-11-11 14:53:39.625 315 12424.45 58.77 54523.53 88888.00 2015-11-11 14:53:39.750 315 12424.20 58.88 54523.53 88888.00 2015-11-11 14:53:39.875 315 12423.92 58.95 54523.53 88888.00 2015-11-11 14:53:40.000 315 12423.77 59.02 54523.53 88888.00 2015-11-11 14:53:40.125 315 12423.67 59.10 54523.53 88888.00 2015-11-11 14:53:40.250 315 12423.58 59.17 54523.55 88888.00 2015-11-11 14:53:40.375 315 12423.52 59.25 54523.55 88888.00 2015-11-11 14:53:40.500 315 12423.35 59.35 54523.57 88888.00 2015-11-11 14:53:40.625 315 12423.15 59.40 54523.57 88888.00 2015-11-11 14:53:40.750 315 12423.00 59.45 54523.55 88888.00 2015-11-11 14:53:40.875 315 12422.85 59.50 54523.55 88888.00 2015-11-11 14:53:41.000 315 12422.67 59.58 54523.55 88888.00 2015-11-11 14:53:41.125 315 12422.55 59.60 54523.57 88888.00 2015-11-11 14:53:41.250 315 12422.45 59.62 54523.57 88888.00 2015-11-11 14:53:41.375 315 12422.40 59.67 54523.57 88888.00 2015-11-11 14:53:41.500 315 12422.38 59.70 54523.57 88888.00 2015-11-11 14:53:41.625 315 12422.25 59.73 54523.55 88888.00 2015-11-11 14:53:41.750 315 12422.10 59.75 54523.55 88888.00 2015-11-11 14:53:41.875 315 12422.05 59.80 54523.57 88888.00 2015-11-11 14:53:42.000 315 12421.95 59.85 54523.55 88888.00 2015-11-11 14:53:42.125 315 12421.85 59.92 54523.57 88888.00 2015-11-11 14:53:42.250 315 12421.67 59.98 54523.57 88888.00 2015-11-11 14:53:42.375 315 12421.52 60.02 54523.57 88888.00 2015-11-11 14:53:42.500 315 12421.45 60.08 54523.55 88888.00 2015-11-11 14:53:42.625 315 12421.35 60.12 54523.57 88888.00 2015-11-11 14:53:42.750 315 12421.20 60.15 54523.55 88888.00 2015-11-11 14:53:42.875 315 12421.15 60.25 54523.53 88888.00 2015-11-11 14:53:43.000 315 12421.10 60.33 54523.50 88888.00 2015-11-11 14:53:43.125 315 12420.90 60.40 54523.53 88888.00 2015-11-11 14:53:43.250 315 12420.70 60.45 54523.50 88888.00 2015-11-11 14:53:43.375 315 12420.62 60.58 54523.50 88888.00 2015-11-11 14:53:43.500 315 12420.58 60.70 54523.47 88888.00 2015-11-11 14:53:43.625 315 12420.48 60.77 54523.47 88888.00 2015-11-11 14:53:43.750 315 12420.30 60.85 54523.45 88888.00 2015-11-11 14:53:43.875 315 12420.23 60.95 54523.43 88888.00 2015-11-11 14:53:44.000 315 12420.12 61.05 54523.35 88888.00 2015-11-11 14:53:44.125 315 12420.05 61.12 54523.35 88888.00 2015-11-11 14:53:44.250 315 12419.92 61.23 54523.35 88888.00 2015-11-11 14:53:44.375 315 12419.85 61.33 54523.30 88888.00 2015-11-11 14:53:44.500 315 12419.83 61.42 54523.30 88888.00 2015-11-11 14:53:44.625 315 12419.77 61.58 54523.30 88888.00 2015-11-11 14:53:44.750 315 12419.65 61.67 54523.25 88888.00 2015-11-11 14:53:44.875 315 12419.58 61.75 54523.22 88888.00 2015-11-11 14:53:45.000 315 12419.52 61.83 54523.15 88888.00 2015-11-11 14:53:45.125 315 12419.45 61.95 54523.15 88888.00 2015-11-11 14:53:45.250 315 12419.42 62.08 54523.15 88888.00 2015-11-11 14:53:45.375 315 12419.38 62.15 54523.10 88888.00 2015-11-11 14:53:45.500 315 12419.27 62.20 54523.10 88888.00 2015-11-11 14:53:45.625 315 12419.27 62.23 54523.03 88888.00 2015-11-11 14:53:45.750 315 12419.25 62.23 54523.05 88888.00 2015-11-11 14:53:45.875 315 12419.23 62.23 54523.00 88888.00 2015-11-11 14:53:46.000 315 12419.20 62.27 54522.97 88888.00 2015-11-11 14:53:46.125 315 12419.23 62.30 54522.97 88888.00 2015-11-11 14:53:46.250 315 12419.15 62.27 54522.93 88888.00 2015-11-11 14:53:46.375 315 12419.17 62.27 54522.88 88888.00 2015-11-11 14:53:46.500 315 12419.20 62.25 54522.88 88888.00 2015-11-11 14:53:46.625 315 12419.20 62.27 54522.90 88888.00 2015-11-11 14:53:46.750 315 12419.20 62.27 54522.88 88888.00 2015-11-11 14:53:46.875 315 12419.17 62.25 54522.85 88888.00 2015-11-11 14:53:47.000 315 12419.08 62.17 54522.82 88888.00 2015-11-11 14:53:47.125 315 12419.05 62.10 54522.80 88888.00 2015-11-11 14:53:47.250 315 12419.05 62.05 54522.80 88888.00 2015-11-11 14:53:47.375 315 12419.10 62.02 54522.80 88888.00 2015-11-11 14:53:47.500 315 12418.95 62.00 54522.78 88888.00 2015-11-11 14:53:47.625 315 12418.90 61.95 54522.78 88888.00 2015-11-11 14:53:47.750 315 12418.92 61.88 54522.78 88888.00 2015-11-11 14:53:47.875 315 12418.95 61.83 54522.78 88888.00 2015-11-11 14:53:48.000 315 12418.90 61.80 54522.75 88888.00 2015-11-11 14:53:48.125 315 12418.83 61.83 54522.78 88888.00 2015-11-11 14:53:48.250 315 12418.77 61.80 54522.78 88888.00 2015-11-11 14:53:48.375 315 12418.77 61.85 54522.75 88888.00 2015-11-11 14:53:48.500 315 12418.73 61.90 54522.75 88888.00 2015-11-11 14:53:48.625 315 12418.73 61.88 54522.78 88888.00 2015-11-11 14:53:48.750 315 12418.70 61.85 54522.72 88888.00 2015-11-11 14:53:48.875 315 12418.73 61.88 54522.75 88888.00 2015-11-11 14:53:49.000 315 12418.73 61.95 54522.75 88888.00 2015-11-11 14:53:49.125 315 12418.60 61.98 54522.78 88888.00 2015-11-11 14:53:49.250 315 12418.45 62.08 54522.80 88888.00 2015-11-11 14:53:49.375 315 12418.42 62.17 54522.80 88888.00 2015-11-11 14:53:49.500 315 12418.38 62.25 54522.80 88888.00 2015-11-11 14:53:49.625 315 12418.30 62.27 54522.80 88888.00 2015-11-11 14:53:49.750 315 12418.25 62.38 54522.78 88888.00 2015-11-11 14:53:49.875 315 12418.17 62.45 54522.72 88888.00 2015-11-11 14:53:50.000 315 12418.15 62.52 54522.72 88888.00 2015-11-11 14:53:50.125 315 12418.10 62.67 54522.75 88888.00 2015-11-11 14:53:50.250 315 12417.95 62.80 54522.75 88888.00 2015-11-11 14:53:50.375 315 12417.90 62.92 54522.72 88888.00 2015-11-11 14:53:50.500 315 12417.88 63.05 54522.72 88888.00 2015-11-11 14:53:50.625 315 12417.83 63.15 54522.75 88888.00 2015-11-11 14:53:50.750 315 12417.83 63.25 54522.75 88888.00 2015-11-11 14:53:50.875 315 12417.77 63.40 54522.75 88888.00 2015-11-11 14:53:51.000 315 12417.77 63.52 54522.70 88888.00 2015-11-11 14:53:51.125 315 12417.83 63.70 54522.68 88888.00 2015-11-11 14:53:51.250 315 12417.80 63.90 54522.65 88888.00 2015-11-11 14:53:51.375 315 12417.83 64.03 54522.68 88888.00 2015-11-11 14:53:51.500 315 12417.77 64.15 54522.65 88888.00 2015-11-11 14:53:51.625 315 12417.75 64.30 54522.60 88888.00 2015-11-11 14:53:51.750 315 12417.80 64.42 54522.60 88888.00 2015-11-11 14:53:51.875 315 12417.92 64.55 54522.60 88888.00 2015-11-11 14:53:52.000 315 12417.98 64.62 54522.55 88888.00 2015-11-11 14:53:52.125 315 12417.92 64.78 54522.55 88888.00 2015-11-11 14:53:52.250 315 12417.98 64.92 54522.53 88888.00 2015-11-11 14:53:52.375 315 12418.02 65.08 54522.50 88888.00 2015-11-11 14:53:52.500 315 12418.02 65.20 54522.45 88888.00 2015-11-11 14:53:52.625 315 12418.00 65.35 54522.43 88888.00 2015-11-11 14:53:52.750 315 12418.08 65.47 54522.43 88888.00 2015-11-11 14:53:52.875 315 12418.15 65.58 54522.40 88888.00 2015-11-11 14:53:53.000 315 12418.10 65.65 54522.38 88888.00 2015-11-11 14:53:53.125 315 12418.15 65.78 54522.35 88888.00 2015-11-11 14:53:53.250 315 12418.17 65.95 54522.38 88888.00 2015-11-11 14:53:53.375 315 12418.12 66.08 54522.35 88888.00 2015-11-11 14:53:53.500 315 12418.10 66.20 54522.35 88888.00 2015-11-11 14:53:53.625 315 12418.15 66.28 54522.32 88888.00 2015-11-11 14:53:53.750 315 12418.17 66.35 54522.30 88888.00 2015-11-11 14:53:53.875 315 12418.20 66.40 54522.28 88888.00 2015-11-11 14:53:54.000 315 12418.25 66.47 54522.25 88888.00 2015-11-11 14:53:54.125 315 12418.30 66.55 54522.22 88888.00 2015-11-11 14:53:54.250 315 12418.25 66.60 54522.20 88888.00 2015-11-11 14:53:54.375 315 12418.35 66.67 54522.20 88888.00 2015-11-11 14:53:54.500 315 12418.42 66.70 54522.18 88888.00 2015-11-11 14:53:54.625 315 12418.45 66.72 54522.18 88888.00 2015-11-11 14:53:54.750 315 12418.50 66.75 54522.18 88888.00 2015-11-11 14:53:54.875 315 12418.58 66.78 54522.18 88888.00 2015-11-11 14:53:55.000 315 12418.67 66.83 54522.18 88888.00 2015-11-11 14:53:55.125 315 12418.73 66.88 54522.15 88888.00 2015-11-11 14:53:55.250 315 12418.88 66.90 54522.15 88888.00 2015-11-11 14:53:55.375 315 12418.98 66.95 54522.12 88888.00 2015-11-11 14:53:55.500 315 12419.10 66.97 54522.15 88888.00 2015-11-11 14:53:55.625 315 12419.17 67.03 54522.12 88888.00 2015-11-11 14:53:55.750 315 12419.25 67.03 54522.10 88888.00 2015-11-11 14:53:55.875 315 12419.27 67.00 54522.03 88888.00 2015-11-11 14:53:56.000 315 12419.33 67.03 54522.03 88888.00 2015-11-11 14:53:56.125 315 12419.42 67.08 54522.05 88888.00 2015-11-11 14:53:56.250 315 12419.55 67.10 54522.05 88888.00 2015-11-11 14:53:56.375 315 12419.73 67.15 54522.03 88888.00 2015-11-11 14:53:56.500 315 12419.73 67.17 54522.03 88888.00 2015-11-11 14:53:56.625 315 12419.80 67.17 54522.00 88888.00 2015-11-11 14:53:56.750 315 12419.90 67.22 54522.03 88888.00 2015-11-11 14:53:56.875 315 12419.92 67.30 54522.00 88888.00 2015-11-11 14:53:57.000 315 12420.00 67.40 54521.97 88888.00 2015-11-11 14:53:57.125 315 12420.12 67.47 54522.00 88888.00 2015-11-11 14:53:57.250 315 12420.20 67.55 54522.03 88888.00 2015-11-11 14:53:57.375 315 12420.25 67.62 54521.97 88888.00 2015-11-11 14:53:57.500 315 12420.30 67.70 54521.97 88888.00 2015-11-11 14:53:57.625 315 12420.35 67.72 54521.95 88888.00 2015-11-11 14:53:57.750 315 12420.42 67.80 54521.95 88888.00 2015-11-11 14:53:57.875 315 12420.55 67.90 54521.95 88888.00 2015-11-11 14:53:58.000 315 12420.58 67.92 54521.93 88888.00 2015-11-11 14:53:58.125 315 12420.67 67.92 54521.95 88888.00 2015-11-11 14:53:58.250 315 12420.67 67.92 54521.95 88888.00 2015-11-11 14:53:58.375 315 12420.75 67.97 54521.93 88888.00 2015-11-11 14:53:58.500 315 12420.80 68.05 54521.90 88888.00 2015-11-11 14:53:58.625 315 12420.85 68.08 54521.90 88888.00 2015-11-11 14:53:58.750 315 12420.90 68.15 54521.93 88888.00 2015-11-11 14:53:58.875 315 12420.95 68.22 54521.93 88888.00 2015-11-11 14:53:59.000 315 12421.08 68.25 54521.90 88888.00 2015-11-11 14:53:59.125 315 12421.17 68.30 54521.95 88888.00 2015-11-11 14:53:59.250 315 12421.12 68.33 54521.95 88888.00 2015-11-11 14:53:59.375 315 12421.12 68.38 54521.93 88888.00 2015-11-11 14:53:59.500 315 12421.12 68.50 54521.90 88888.00 2015-11-11 14:53:59.625 315 12421.17 68.60 54521.90 88888.00 2015-11-11 14:53:59.750 315 12421.33 68.70 54521.93 88888.00 2015-11-11 14:53:59.875 315 12421.42 68.78 54521.93 88888.00 2015-11-11 14:54:00.000 315 12421.40 68.85 54521.93 88888.00 2015-11-11 14:54:00.125 315 12421.40 68.92 54521.93 88888.00 2015-11-11 14:54:00.250 315 12421.42 69.05 54521.93 88888.00 2015-11-11 14:54:00.375 315 12421.52 69.12 54521.93 88888.00 2015-11-11 14:54:00.500 315 12421.60 69.15 54521.90 88888.00 2015-11-11 14:54:00.625 315 12421.62 69.20 54521.88 88888.00 2015-11-11 14:54:00.750 315 12421.60 69.28 54521.88 88888.00 2015-11-11 14:54:00.875 315 12421.60 69.38 54521.88 88888.00 2015-11-11 14:54:01.000 315 12421.67 69.42 54521.85 88888.00 2015-11-11 14:54:01.125 315 12421.85 69.45 54521.82 88888.00 2015-11-11 14:54:01.250 315 12421.92 69.53 54521.85 88888.00 2015-11-11 14:54:01.375 315 12421.95 69.55 54521.85 88888.00 2015-11-11 14:54:01.500 315 12422.05 69.58 54521.82 88888.00 2015-11-11 14:54:01.625 315 12422.08 69.60 54521.82 88888.00 2015-11-11 14:54:01.750 315 12422.05 69.60 54521.82 88888.00 2015-11-11 14:54:01.875 315 12422.10 69.62 54521.82 88888.00 2015-11-11 14:54:02.000 315 12422.20 69.62 54521.80 88888.00 2015-11-11 14:54:02.125 315 12422.27 69.65 54521.85 88888.00 2015-11-11 14:54:02.250 315 12422.38 69.67 54521.85 88888.00 2015-11-11 14:54:02.375 315 12422.50 69.70 54521.82 88888.00 2015-11-11 14:54:02.500 315 12422.55 69.72 54521.82 88888.00 2015-11-11 14:54:02.625 315 12422.60 69.72 54521.82 88888.00 2015-11-11 14:54:02.750 315 12422.67 69.72 54521.82 88888.00 2015-11-11 14:54:02.875 315 12422.77 69.70 54521.82 88888.00 2015-11-11 14:54:03.000 315 12422.83 69.65 54521.85 88888.00 2015-11-11 14:54:03.125 315 12422.88 69.62 54521.82 88888.00 2015-11-11 14:54:03.250 315 12422.88 69.60 54521.85 88888.00 2015-11-11 14:54:03.375 315 12422.98 69.60 54521.85 88888.00 2015-11-11 14:54:03.500 315 12423.10 69.58 54521.88 88888.00 2015-11-11 14:54:03.625 315 12423.12 69.55 54521.88 88888.00 2015-11-11 14:54:03.750 315 12423.17 69.53 54521.85 88888.00 2015-11-11 14:54:03.875 315 12423.25 69.45 54521.85 88888.00 2015-11-11 14:54:04.000 315 12423.35 69.45 54521.85 88888.00 2015-11-11 14:54:04.125 315 12423.35 69.42 54521.88 88888.00 2015-11-11 14:54:04.250 315 12423.38 69.40 54521.93 88888.00 2015-11-11 14:54:04.375 315 12423.42 69.47 54521.95 88888.00 2015-11-11 14:54:04.500 315 12423.48 69.50 54521.97 88888.00 2015-11-11 14:54:04.625 315 12423.42 69.50 54521.97 88888.00 2015-11-11 14:54:04.750 315 12423.38 69.47 54521.97 88888.00 2015-11-11 14:54:04.875 315 12423.40 69.45 54522.00 88888.00 2015-11-11 14:54:05.000 315 12423.40 69.50 54522.03 88888.00 2015-11-11 14:54:05.125 315 12423.33 69.58 54522.07 88888.00 2015-11-11 14:54:05.250 315 12423.25 69.60 54522.05 88888.00 2015-11-11 14:54:05.375 315 12423.20 69.62 54522.07 88888.00 2015-11-11 14:54:05.500 315 12423.15 69.67 54522.10 88888.00 2015-11-11 14:54:05.625 315 12423.08 69.72 54522.10 88888.00 2015-11-11 14:54:05.750 315 12423.00 69.75 54522.12 88888.00 2015-11-11 14:54:05.875 315 12422.85 69.78 54522.18 88888.00 2015-11-11 14:54:06.000 315 12422.73 69.78 54522.18 88888.00 2015-11-11 14:54:06.125 315 12422.65 69.85 54522.22 88888.00 2015-11-11 14:54:06.250 315 12422.52 69.90 54522.28 88888.00 2015-11-11 14:54:06.375 315 12422.45 69.92 54522.28 88888.00 2015-11-11 14:54:06.500 315 12422.38 69.97 54522.32 88888.00 2015-11-11 14:54:06.625 315 12422.27 70.05 54522.38 88888.00 2015-11-11 14:54:06.750 315 12422.20 70.15 54522.40 88888.00 2015-11-11 14:54:06.875 315 12422.12 70.22 54522.40 88888.00 2015-11-11 14:54:07.000 315 12422.08 70.30 54522.45 88888.00 2015-11-11 14:54:07.125 315 12422.00 70.38 54522.50 88888.00 2015-11-11 14:54:07.250 315 12421.85 70.47 54522.53 88888.00 2015-11-11 14:54:07.375 315 12421.80 70.55 54522.55 88888.00 2015-11-11 14:54:07.500 315 12421.75 70.60 54522.60 88888.00 2015-11-11 14:54:07.625 315 12421.77 70.67 54522.65 88888.00 2015-11-11 14:54:07.750 315 12421.70 70.70 54522.65 88888.00 2015-11-11 14:54:07.875 315 12421.62 70.75 54522.68 88888.00 2015-11-11 14:54:08.000 315 12421.62 70.83 54522.72 88888.00 2015-11-11 14:54:08.125 315 12421.62 70.90 54522.75 88888.00 2015-11-11 14:54:08.250 315 12421.55 70.92 54522.78 88888.00 2015-11-11 14:54:08.375 315 12421.60 70.97 54522.82 88888.00 2015-11-11 14:54:08.500 315 12421.65 71.03 54522.85 88888.00 2015-11-11 14:54:08.625 315 12421.67 71.05 54522.82 88888.00 2015-11-11 14:54:08.750 315 12421.73 71.05 54522.82 88888.00 2015-11-11 14:54:08.875 315 12421.73 71.08 54522.88 88888.00 2015-11-11 14:54:09.000 315 12421.73 71.15 54522.90 88888.00 2015-11-11 14:54:09.125 315 12421.73 71.22 54522.90 88888.00 2015-11-11 14:54:09.250 315 12421.70 71.22 54522.97 88888.00 2015-11-11 14:54:09.375 315 12421.67 71.22 54523.00 88888.00 2015-11-11 14:54:09.500 315 12421.65 71.25 54523.05 88888.00 2015-11-11 14:54:09.625 315 12421.58 71.30 54523.07 88888.00 2015-11-11 14:54:09.750 315 12421.52 71.38 54523.07 88888.00 2015-11-11 14:54:09.875 315 12421.45 71.42 54523.12 88888.00 2015-11-11 14:54:10.000 315 12421.35 71.55 54523.12 88888.00 2015-11-11 14:54:10.125 315 12421.25 71.65 54523.18 88888.00 2015-11-11 14:54:10.250 315 12421.10 71.70 54523.18 88888.00 2015-11-11 14:54:10.375 315 12421.00 71.85 54523.22 88888.00 2015-11-11 14:54:10.500 315 12420.83 71.92 54523.25 88888.00 2015-11-11 14:54:10.625 315 12420.65 71.97 54523.28 88888.00 2015-11-11 14:54:10.750 315 12420.52 72.05 54523.32 88888.00 2015-11-11 14:54:10.875 315 12420.40 72.15 54523.35 88888.00 2015-11-11 14:54:11.000 315 12420.20 72.20 54523.38 88888.00 2015-11-11 14:54:11.125 315 12420.05 72.28 54523.40 88888.00 2015-11-11 14:54:11.250 315 12419.90 72.33 54523.43 88888.00 2015-11-11 14:54:11.375 315 12419.73 72.38 54523.43 88888.00 2015-11-11 14:54:11.500 315 12419.60 72.40 54523.50 88888.00 2015-11-11 14:54:11.625 315 12419.50 72.45 54523.53 88888.00 2015-11-11 14:54:11.750 315 12419.42 72.47 54523.57 88888.00 2015-11-11 14:54:11.875 315 12419.40 72.45 54523.60 88888.00 2015-11-11 14:54:12.000 315 12419.33 72.40 54523.62 88888.00 2015-11-11 14:54:12.125 315 12419.17 72.35 54523.68 88888.00 2015-11-11 14:54:12.250 315 12419.02 72.28 54523.70 88888.00 2015-11-11 14:54:12.375 315 12418.95 72.25 54523.72 88888.00 2015-11-11 14:54:12.500 315 12418.77 72.20 54523.75 88888.00 2015-11-11 14:54:12.625 315 12418.73 72.17 54523.80 88888.00 2015-11-11 14:54:12.750 315 12418.73 72.10 54523.82 88888.00 2015-11-11 14:54:12.875 315 12418.60 72.00 54523.82 88888.00 2015-11-11 14:54:13.000 315 12418.50 71.92 54523.85 88888.00 2015-11-11 14:54:13.125 315 12418.40 71.85 54523.90 88888.00 2015-11-11 14:54:13.250 315 12418.42 71.80 54523.93 88888.00 2015-11-11 14:54:13.375 315 12418.45 71.78 54523.93 88888.00 2015-11-11 14:54:13.500 315 12418.45 71.72 54524.00 88888.00 2015-11-11 14:54:13.625 315 12418.40 71.65 54524.00 88888.00 2015-11-11 14:54:13.750 315 12418.33 71.55 54524.03 88888.00 2015-11-11 14:54:13.875 315 12418.27 71.50 54524.07 88888.00 2015-11-11 14:54:14.000 315 12418.25 71.53 54524.07 88888.00 2015-11-11 14:54:14.125 315 12418.20 71.55 54524.15 88888.00 2015-11-11 14:54:14.250 315 12418.02 71.53 54524.18 88888.00 2015-11-11 14:54:14.375 315 12417.98 71.53 54524.15 88888.00 2015-11-11 14:54:14.500 315 12417.95 71.53 54524.18 88888.00 2015-11-11 14:54:14.625 315 12417.88 71.53 54524.20 88888.00 2015-11-11 14:54:14.750 315 12417.77 71.55 54524.25 88888.00 2015-11-11 14:54:14.875 315 12417.77 71.55 54524.28 88888.00 2015-11-11 14:54:15.000 315 12417.75 71.55 54524.28 88888.00 2015-11-11 14:54:15.125 315 12417.67 71.53 54524.30 88888.00 2015-11-11 14:54:15.250 315 12417.65 71.53 54524.32 88888.00 2015-11-11 14:54:15.375 315 12417.70 71.58 54524.38 88888.00 2015-11-11 14:54:15.500 315 12417.65 71.60 54524.38 88888.00 2015-11-11 14:54:15.625 315 12417.60 71.55 54524.40 88888.00 2015-11-11 14:54:15.750 315 12417.60 71.55 54524.38 88888.00 2015-11-11 14:54:15.875 315 12417.55 71.53 54524.40 88888.00 2015-11-11 14:54:16.000 315 12417.50 71.53 54524.40 88888.00 2015-11-11 14:54:16.125 315 12417.48 71.60 54524.43 88888.00 2015-11-11 14:54:16.250 315 12417.42 71.65 54524.45 88888.00 2015-11-11 14:54:16.375 315 12417.48 71.65 54524.47 88888.00 2015-11-11 14:54:16.500 315 12417.50 71.67 54524.50 88888.00 2015-11-11 14:54:16.625 315 12417.52 71.70 54524.57 88888.00 2015-11-11 14:54:16.750 315 12417.60 71.70 54524.60 88888.00 2015-11-11 14:54:16.875 315 12417.60 71.67 54524.55 88888.00 2015-11-11 14:54:17.000 315 12417.52 71.70 54524.55 88888.00 2015-11-11 14:54:17.125 315 12417.52 71.72 54524.65 88888.00 2015-11-11 14:54:17.250 315 12417.55 71.70 54524.68 88888.00 2015-11-11 14:54:17.375 315 12417.60 71.67 54524.65 88888.00 2015-11-11 14:54:17.500 315 12417.62 71.62 54524.62 88888.00 2015-11-11 14:54:17.625 315 12417.62 71.62 54524.62 88888.00 2015-11-11 14:54:17.750 315 12417.58 71.62 54524.65 88888.00 2015-11-11 14:54:17.875 315 12417.62 71.62 54524.68 88888.00 2015-11-11 14:54:18.000 315 12417.70 71.62 54524.68 88888.00 2015-11-11 14:54:18.125 315 12417.70 71.58 54524.70 88888.00 2015-11-11 14:54:18.250 315 12417.67 71.55 54524.72 88888.00 2015-11-11 14:54:18.375 315 12417.70 71.58 54524.70 88888.00 2015-11-11 14:54:18.500 315 12417.67 71.60 54524.72 88888.00 2015-11-11 14:54:18.625 315 12417.60 71.65 54524.75 88888.00 2015-11-11 14:54:18.750 315 12417.60 71.70 54524.78 88888.00 2015-11-11 14:54:18.875 315 12417.70 71.75 54524.78 88888.00 2015-11-11 14:54:19.000 315 12417.70 71.78 54524.80 88888.00 2015-11-11 14:54:19.125 315 12417.60 71.80 54524.82 88888.00 2015-11-11 14:54:19.250 315 12417.48 71.88 54524.85 88888.00 2015-11-11 14:54:19.375 315 12417.48 71.92 54524.85 88888.00 2015-11-11 14:54:19.500 315 12417.40 71.97 54524.82 88888.00 2015-11-11 14:54:19.625 315 12417.33 72.00 54524.85 88888.00 2015-11-11 14:54:19.750 315 12417.27 72.08 54524.85 88888.00 2015-11-11 14:54:19.875 315 12417.25 72.12 54524.90 88888.00 2015-11-11 14:54:20.000 315 12417.25 72.17 54524.88 88888.00 2015-11-11 14:54:20.125 315 12417.23 72.25 54524.90 88888.00 2015-11-11 14:54:20.250 315 12417.10 72.28 54524.93 88888.00 2015-11-11 14:54:20.375 315 12417.00 72.35 54524.90 88888.00 2015-11-11 14:54:20.500 315 12416.98 72.40 54524.90 88888.00 2015-11-11 14:54:20.625 315 12417.00 72.42 54524.90 88888.00 2015-11-11 14:54:20.750 315 12416.90 72.47 54524.90 88888.00 2015-11-11 14:54:20.875 315 12416.85 72.53 54524.90 88888.00 2015-11-11 14:54:21.000 315 12416.85 72.53 54524.93 88888.00 2015-11-11 14:54:21.125 315 12416.88 72.58 54524.90 88888.00 2015-11-11 14:54:21.250 315 12416.85 72.65 54524.88 88888.00 2015-11-11 14:54:21.375 315 12416.75 72.70 54524.85 88888.00 2015-11-11 14:54:21.500 315 12416.67 72.75 54524.90 88888.00 2015-11-11 14:54:21.625 315 12416.73 72.83 54524.90 88888.00 2015-11-11 14:54:21.750 315 12416.75 72.90 54524.90 88888.00 2015-11-11 14:54:21.875 315 12416.75 72.95 54524.88 88888.00 2015-11-11 14:54:22.000 315 12416.67 73.00 54524.85 88888.00 2015-11-11 14:54:22.125 315 12416.65 73.03 54524.85 88888.00 2015-11-11 14:54:22.250 315 12416.73 73.05 54524.85 88888.00 2015-11-11 14:54:22.375 315 12416.77 73.12 54524.85 88888.00 2015-11-11 14:54:22.500 315 12416.60 73.17 54524.85 88888.00 2015-11-11 14:54:22.625 315 12416.52 73.22 54524.82 88888.00 2015-11-11 14:54:22.750 315 12416.58 73.28 54524.85 88888.00 2015-11-11 14:54:22.875 315 12416.65 73.28 54524.82 88888.00 2015-11-11 14:54:23.000 315 12416.65 73.33 54524.82 88888.00 2015-11-11 14:54:23.125 315 12416.67 73.38 54524.85 88888.00 2015-11-11 14:54:23.250 315 12416.62 73.45 54524.85 88888.00 2015-11-11 14:54:23.375 315 12416.50 73.55 54524.82 88888.00 2015-11-11 14:54:23.500 315 12416.48 73.62 54524.82 88888.00 2015-11-11 14:54:23.625 315 12416.55 73.67 54524.82 88888.00 2015-11-11 14:54:23.750 315 12416.55 73.78 54524.85 88888.00 2015-11-11 14:54:23.875 315 12416.52 73.85 54524.82 88888.00 2015-11-11 14:54:24.000 315 12416.50 73.90 54524.80 88888.00 2015-11-11 14:54:24.125 315 12416.42 73.95 54524.80 88888.00 2015-11-11 14:54:24.250 315 12416.38 74.05 54524.78 88888.00 2015-11-11 14:54:24.375 315 12416.38 74.12 54524.78 88888.00 2015-11-11 14:54:24.500 315 12416.40 74.22 54524.78 88888.00 2015-11-11 14:54:24.625 315 12416.45 74.30 54524.78 88888.00 2015-11-11 14:54:24.750 315 12416.50 74.38 54524.75 88888.00 2015-11-11 14:54:24.875 315 12416.50 74.40 54524.78 88888.00 2015-11-11 14:54:25.000 315 12416.50 74.42 54524.75 88888.00 2015-11-11 14:54:25.125 315 12416.55 74.45 54524.75 88888.00 2015-11-11 14:54:25.250 315 12416.62 74.47 54524.75 88888.00 2015-11-11 14:54:25.375 315 12416.67 74.47 54524.75 88888.00 2015-11-11 14:54:25.500 315 12416.73 74.45 54524.72 88888.00 2015-11-11 14:54:25.625 315 12416.85 74.47 54524.75 88888.00 2015-11-11 14:54:25.750 315 12416.98 74.47 54524.75 88888.00 2015-11-11 14:54:25.875 315 12417.02 74.47 54524.72 88888.00 2015-11-11 14:54:26.000 315 12417.05 74.45 54524.70 88888.00 2015-11-11 14:54:26.125 315 12417.15 74.45 54524.72 88888.00 2015-11-11 14:54:26.250 315 12417.25 74.42 54524.72 88888.00 2015-11-11 14:54:26.375 315 12417.33 74.42 54524.72 88888.00 2015-11-11 14:54:26.500 315 12417.45 74.40 54524.70 88888.00 2015-11-11 14:54:26.625 315 12417.58 74.40 54524.70 88888.00 2015-11-11 14:54:26.750 315 12417.60 74.38 54524.70 88888.00 2015-11-11 14:54:26.875 315 12417.65 74.33 54524.70 88888.00 2015-11-11 14:54:27.000 315 12417.77 74.33 54524.65 88888.00 2015-11-11 14:54:27.125 315 12417.98 74.33 54524.65 88888.00 2015-11-11 14:54:27.250 315 12418.02 74.28 54524.62 88888.00 2015-11-11 14:54:27.375 315 12418.10 74.28 54524.62 88888.00 2015-11-11 14:54:27.500 315 12418.23 74.28 54524.62 88888.00 2015-11-11 14:54:27.625 315 12418.30 74.33 54524.60 88888.00 2015-11-11 14:54:27.750 315 12418.30 74.33 54524.60 88888.00 2015-11-11 14:54:27.875 315 12418.35 74.33 54524.60 88888.00 2015-11-11 14:54:28.000 315 12418.35 74.35 54524.57 88888.00 2015-11-11 14:54:28.125 315 12418.33 74.40 54524.57 88888.00 2015-11-11 14:54:28.250 315 12418.30 74.40 54524.57 88888.00 2015-11-11 14:54:28.375 315 12418.33 74.45 54524.55 88888.00 2015-11-11 14:54:28.500 315 12418.33 74.53 54524.55 88888.00 2015-11-11 14:54:28.625 315 12418.27 74.58 54524.57 88888.00 2015-11-11 14:54:28.750 315 12418.15 74.65 54524.57 88888.00 2015-11-11 14:54:28.875 315 12418.12 74.70 54524.55 88888.00 2015-11-11 14:54:29.000 315 12418.15 74.80 54524.53 88888.00 2015-11-11 14:54:29.125 315 12418.10 74.85 54524.53 88888.00 2015-11-11 14:54:29.250 315 12417.92 74.92 54524.50 88888.00 2015-11-11 14:54:29.375 315 12417.85 75.00 54524.50 88888.00 2015-11-11 14:54:29.500 315 12417.85 75.12 54524.53 88888.00 2015-11-11 14:54:29.625 315 12417.75 75.22 54524.50 88888.00 2015-11-11 14:54:29.750 315 12417.65 75.28 54524.45 88888.00 2015-11-11 14:54:29.875 315 12417.70 75.40 54524.45 88888.00 2015-11-11 14:54:30.000 315 12417.70 75.55 54524.45 88888.00 2015-11-11 14:54:30.125 315 12417.58 75.62 54524.43 88888.00 2015-11-11 14:54:30.250 315 12417.50 75.70 54524.40 88888.00 2015-11-11 14:54:30.375 315 12417.50 75.78 54524.38 88888.00 2015-11-11 14:54:30.500 315 12417.55 75.80 54524.38 88888.00 2015-11-11 14:54:30.625 315 12417.52 75.80 54524.35 88888.00 2015-11-11 14:54:30.750 315 12417.45 75.83 54524.32 88888.00 2015-11-11 14:54:30.875 315 12417.48 75.90 54524.30 88888.00 2015-11-11 14:54:31.000 315 12417.50 75.90 54524.28 88888.00 2015-11-11 14:54:31.125 315 12417.58 75.92 54524.25 88888.00 2015-11-11 14:54:31.250 315 12417.58 75.85 54524.25 88888.00 2015-11-11 14:54:31.375 315 12417.62 75.88 54524.25 88888.00 2015-11-11 14:54:31.500 315 12417.73 75.88 54524.22 88888.00 2015-11-11 14:54:31.625 315 12417.88 75.83 54524.20 88888.00 2015-11-11 14:54:31.750 315 12417.98 75.78 54524.20 88888.00 2015-11-11 14:54:31.875 315 12418.02 75.75 54524.18 88888.00 2015-11-11 14:54:32.000 315 12418.08 75.75 54524.18 88888.00 2015-11-11 14:54:32.125 315 12418.12 75.72 54524.18 88888.00 2015-11-11 14:54:32.250 315 12418.08 75.72 54524.18 88888.00 2015-11-11 14:54:32.375 315 12418.12 75.75 54524.18 88888.00 2015-11-11 14:54:32.500 315 12418.20 75.72 54524.15 88888.00 2015-11-11 14:54:32.625 315 12418.25 75.75 54524.12 88888.00 2015-11-11 14:54:32.750 315 12418.33 75.78 54524.10 88888.00 2015-11-11 14:54:32.875 315 12418.35 75.78 54524.12 88888.00 2015-11-11 14:54:33.000 315 12418.45 75.78 54524.07 88888.00 2015-11-11 14:54:33.125 315 12418.50 75.75 54524.10 88888.00 2015-11-11 14:54:33.250 315 12418.55 75.75 54524.05 88888.00 2015-11-11 14:54:33.375 315 12418.65 75.83 54524.05 88888.00 2015-11-11 14:54:33.500 315 12418.70 75.85 54524.05 88888.00 2015-11-11 14:54:33.625 315 12418.85 75.88 54524.05 88888.00 2015-11-11 14:54:33.750 315 12419.00 75.90 54524.05 88888.00 2015-11-11 14:54:33.875 315 12419.02 75.92 54524.03 88888.00 2015-11-11 14:54:34.000 315 12419.10 75.95 54524.00 88888.00 2015-11-11 14:54:34.125 315 12419.17 75.92 54524.00 88888.00 2015-11-11 14:54:34.250 315 12419.27 75.85 54523.97 88888.00 2015-11-11 14:54:34.375 315 12419.45 75.88 54523.97 88888.00 2015-11-11 14:54:34.500 315 12419.50 75.85 54523.95 88888.00 2015-11-11 14:54:34.625 315 12419.60 75.83 54523.93 88888.00 2015-11-11 14:54:34.750 315 12419.67 75.78 54523.93 88888.00 2015-11-11 14:54:34.875 315 12419.83 75.72 54523.93 88888.00 2015-11-11 14:54:35.000 315 12419.95 75.70 54523.93 88888.00 2015-11-11 14:54:35.125 315 12420.10 75.67 54523.93 88888.00 2015-11-11 14:54:35.250 315 12420.17 75.62 54523.90 88888.00 2015-11-11 14:54:35.375 315 12420.25 75.65 54523.88 88888.00 2015-11-11 14:54:35.500 315 12420.38 75.65 54523.88 88888.00 2015-11-11 14:54:35.625 315 12420.45 75.62 54523.85 88888.00 2015-11-11 14:54:35.750 315 12420.52 75.62 54523.85 88888.00 2015-11-11 14:54:35.875 315 12420.60 75.67 54523.82 88888.00 2015-11-11 14:54:36.000 315 12420.73 75.65 54523.80 88888.00 2015-11-11 14:54:36.125 315 12420.80 75.70 54523.78 88888.00 2015-11-11 14:54:36.250 315 12420.83 75.78 54523.80 88888.00 2015-11-11 14:54:36.375 315 12420.90 75.85 54523.78 88888.00 2015-11-11 14:54:36.500 315 12420.98 75.90 54523.72 88888.00 2015-11-11 14:54:36.625 315 12421.05 75.95 54523.70 88888.00 2015-11-11 14:54:36.750 315 12421.10 76.03 54523.62 88888.00 2015-11-11 14:54:36.875 315 12421.20 76.12 54523.62 88888.00 2015-11-11 14:54:37.000 315 12421.35 76.22 54523.60 88888.00 2015-11-11 14:54:37.125 315 12421.50 76.30 54523.57 88888.00 2015-11-11 14:54:37.250 315 12421.55 76.35 54523.53 88888.00 2015-11-11 14:54:37.375 315 12421.60 76.42 54523.50 88888.00 2015-11-11 14:54:37.500 315 12421.62 76.47 54523.47 88888.00 2015-11-11 14:54:37.625 315 12421.73 76.55 54523.47 88888.00 2015-11-11 14:54:37.750 315 12421.83 76.60 54523.45 88888.00 2015-11-11 14:54:37.875 315 12421.98 76.65 54523.40 88888.00 2015-11-11 14:54:38.000 315 12422.10 76.65 54523.35 88888.00 2015-11-11 14:54:38.125 315 12422.15 76.60 54523.32 88888.00 2015-11-11 14:54:38.250 315 12422.25 76.58 54523.28 88888.00 2015-11-11 14:54:38.375 315 12422.40 76.62 54523.25 88888.00 2015-11-11 14:54:38.500 315 12422.52 76.62 54523.22 88888.00 2015-11-11 14:54:38.625 315 12422.62 76.58 54523.25 88888.00 2015-11-11 14:54:38.750 315 12422.80 76.53 54523.20 88888.00 2015-11-11 14:54:38.875 315 12422.98 76.47 54523.18 88888.00 2015-11-11 14:54:39.000 315 12423.10 76.42 54523.15 88888.00 2015-11-11 14:54:39.125 315 12423.15 76.38 54523.15 88888.00 2015-11-11 14:54:39.250 315 12423.20 76.28 54523.12 88888.00 2015-11-11 14:54:39.375 315 12423.30 76.22 54523.07 88888.00 2015-11-11 14:54:39.500 315 12423.45 76.15 54523.03 88888.00 2015-11-11 14:54:39.625 315 12423.60 76.10 54523.03 88888.00 2015-11-11 14:54:39.750 315 12423.80 76.03 54522.97 88888.00 2015-11-11 14:54:39.875 315 12424.00 75.97 54522.97 88888.00 2015-11-11 14:54:40.000 315 12424.15 75.88 54522.93 88888.00 2015-11-11 14:54:40.125 315 12424.27 75.83 54522.95 88888.00 2015-11-11 14:54:40.250 315 12424.38 75.72 54522.93 88888.00 2015-11-11 14:54:40.375 315 12424.48 75.72 54522.88 88888.00 2015-11-11 14:54:40.500 315 12424.60 75.70 54522.90 88888.00 2015-11-11 14:54:40.625 315 12424.70 75.65 54522.88 88888.00 2015-11-11 14:54:40.750 315 12424.75 75.62 54522.85 88888.00 2015-11-11 14:54:40.875 315 12424.77 75.62 54522.85 88888.00 2015-11-11 14:54:41.000 315 12424.85 75.62 54522.78 88888.00 2015-11-11 14:54:41.125 315 12424.95 75.67 54522.75 88888.00 2015-11-11 14:54:41.250 315 12425.00 75.72 54522.75 88888.00 2015-11-11 14:54:41.375 315 12425.10 75.75 54522.75 88888.00 2015-11-11 14:54:41.500 315 12425.17 75.75 54522.72 88888.00 2015-11-11 14:54:41.625 315 12425.25 75.78 54522.70 88888.00 2015-11-11 14:54:41.750 315 12425.33 75.83 54522.68 88888.00 2015-11-11 14:54:41.875 315 12425.38 75.90 54522.65 88888.00 2015-11-11 14:54:42.000 315 12425.42 75.95 54522.65 88888.00 2015-11-11 14:54:42.125 315 12425.50 76.03 54522.62 88888.00 2015-11-11 14:54:42.250 315 12425.50 76.03 54522.62 88888.00 2015-11-11 14:54:42.375 315 12425.55 76.03 54522.62 88888.00 2015-11-11 14:54:42.500 315 12425.60 76.08 54522.60 88888.00 2015-11-11 14:54:42.625 315 12425.67 76.08 54522.60 88888.00 2015-11-11 14:54:42.750 315 12425.83 76.12 54522.60 88888.00 2015-11-11 14:54:42.875 315 12425.92 76.15 54522.57 88888.00 2015-11-11 14:54:43.000 315 12426.05 76.15 54522.57 88888.00 2015-11-11 14:54:43.125 315 12426.17 76.10 54522.57 88888.00 2015-11-11 14:54:43.250 315 12426.25 76.05 54522.57 88888.00 2015-11-11 14:54:43.375 315 12426.35 76.08 54522.57 88888.00 2015-11-11 14:54:43.500 315 12426.45 76.03 54522.55 88888.00 2015-11-11 14:54:43.625 315 12426.52 75.97 54522.55 88888.00 2015-11-11 14:54:43.750 315 12426.65 75.95 54522.57 88888.00 2015-11-11 14:54:43.875 315 12426.80 75.95 54522.55 88888.00 2015-11-11 14:54:44.000 315 12426.83 75.88 54522.53 88888.00 2015-11-11 14:54:44.125 315 12426.95 75.80 54522.55 88888.00 2015-11-11 14:54:44.250 315 12427.00 75.75 54522.53 88888.00 2015-11-11 14:54:44.375 315 12427.12 75.72 54522.55 88888.00 2015-11-11 14:54:44.500 315 12427.25 75.67 54522.57 88888.00 2015-11-11 14:54:44.625 315 12427.38 75.62 54522.57 88888.00 2015-11-11 14:54:44.750 315 12427.48 75.55 54522.57 88888.00 2015-11-11 14:54:44.875 315 12427.58 75.47 54522.57 88888.00 2015-11-11 14:54:45.000 315 12427.65 75.45 54522.57 88888.00 2015-11-11 14:54:45.125 315 12427.67 75.45 54522.57 88888.00 2015-11-11 14:54:45.250 315 12427.75 75.42 54522.62 88888.00 2015-11-11 14:54:45.375 315 12427.88 75.38 54522.60 88888.00 2015-11-11 14:54:45.500 315 12427.95 75.38 54522.57 88888.00 2015-11-11 14:54:45.625 315 12427.98 75.35 54522.57 88888.00 2015-11-11 14:54:45.750 315 12428.00 75.38 54522.60 88888.00 2015-11-11 14:54:45.875 315 12428.08 75.35 54522.57 88888.00 2015-11-11 14:54:46.000 315 12428.12 75.35 54522.60 88888.00 2015-11-11 14:54:46.125 315 12428.17 75.33 54522.60 88888.00 2015-11-11 14:54:46.250 315 12428.23 75.38 54522.62 88888.00 2015-11-11 14:54:46.375 315 12428.33 75.40 54522.65 88888.00 2015-11-11 14:54:46.500 315 12428.38 75.35 54522.62 88888.00 2015-11-11 14:54:46.625 315 12428.48 75.33 54522.60 88888.00 2015-11-11 14:54:46.750 315 12428.60 75.33 54522.60 88888.00 2015-11-11 14:54:46.875 315 12428.62 75.38 54522.57 88888.00 2015-11-11 14:54:47.000 315 12428.67 75.40 54522.57 88888.00 2015-11-11 14:54:47.125 315 12428.73 75.42 54522.60 88888.00 2015-11-11 14:54:47.250 315 12428.75 75.45 54522.57 88888.00 2015-11-11 14:54:47.375 315 12428.80 75.45 54522.55 88888.00 2015-11-11 14:54:47.500 315 12428.90 75.47 54522.57 88888.00 2015-11-11 14:54:47.625 315 12428.98 75.47 54522.60 88888.00 2015-11-11 14:54:47.750 315 12428.92 75.47 54522.60 88888.00 2015-11-11 14:54:47.875 315 12429.02 75.47 54522.60 88888.00 2015-11-11 14:54:48.000 315 12429.12 75.47 54522.57 88888.00 2015-11-11 14:54:48.125 315 12429.10 75.45 54522.62 88888.00 2015-11-11 14:54:48.250 315 12429.17 75.40 54522.62 88888.00 2015-11-11 14:54:48.375 315 12429.35 75.47 54522.65 88888.00 2015-11-11 14:54:48.500 315 12429.45 75.47 54522.65 88888.00 2015-11-11 14:54:48.625 315 12429.48 75.45 54522.65 88888.00 2015-11-11 14:54:48.750 315 12429.45 75.35 54522.65 88888.00 2015-11-11 14:54:48.875 315 12429.55 75.33 54522.65 88888.00 2015-11-11 14:54:49.000 315 12429.67 75.40 54522.65 88888.00 2015-11-11 14:54:49.125 315 12429.77 75.40 54522.62 88888.00 2015-11-11 14:54:49.250 315 12429.80 75.30 54522.65 88888.00 2015-11-11 14:54:49.375 315 12429.85 75.28 54522.65 88888.00 2015-11-11 14:54:49.500 315 12429.92 75.28 54522.65 88888.00 2015-11-11 14:54:49.625 315 12429.92 75.28 54522.68 88888.00 2015-11-11 14:54:49.750 315 12429.88 75.28 54522.70 88888.00 2015-11-11 14:54:49.875 315 12429.83 75.30 54522.75 88888.00 2015-11-11 14:54:50.000 315 12429.83 75.28 54522.75 88888.00 2015-11-11 14:54:50.125 315 12429.77 75.30 54522.78 88888.00 2015-11-11 14:54:50.250 315 12429.70 75.28 54522.80 88888.00 2015-11-11 14:54:50.375 315 12429.73 75.28 54522.80 88888.00 2015-11-11 14:54:50.500 315 12429.80 75.30 54522.85 88888.00 2015-11-11 14:54:50.625 315 12429.77 75.33 54522.90 88888.00 2015-11-11 14:54:50.750 315 12429.75 75.35 54522.93 88888.00 2015-11-11 14:54:50.875 315 12429.65 75.33 54522.95 88888.00 2015-11-11 14:54:51.000 315 12429.58 75.33 54522.95 88888.00 2015-11-11 14:54:51.125 315 12429.52 75.35 54523.03 88888.00 2015-11-11 14:54:51.250 315 12429.48 75.38 54523.07 88888.00 2015-11-11 14:54:51.375 315 12429.55 75.35 54523.10 88888.00 2015-11-11 14:54:51.500 315 12429.55 75.33 54523.15 88888.00 2015-11-11 14:54:51.625 315 12429.50 75.30 54523.18 88888.00 2015-11-11 14:54:51.750 315 12429.50 75.22 54523.18 88888.00 2015-11-11 14:54:51.875 315 12429.50 75.20 54523.22 88888.00 2015-11-11 14:54:52.000 315 12429.45 75.20 54523.22 88888.00 2015-11-11 14:54:52.125 315 12429.38 75.17 54523.28 88888.00 2015-11-11 14:54:52.250 315 12429.35 75.12 54523.30 88888.00 2015-11-11 14:54:52.375 315 12429.38 75.12 54523.32 88888.00 2015-11-11 14:54:52.500 315 12429.35 75.05 54523.35 88888.00 2015-11-11 14:54:52.625 315 12429.33 75.05 54523.43 88888.00 2015-11-11 14:54:52.750 315 12429.33 75.05 54523.45 88888.00 2015-11-11 14:54:52.875 315 12429.35 75.05 54523.50 88888.00 2015-11-11 14:54:53.000 315 12429.27 75.08 54523.53 88888.00 2015-11-11 14:54:53.125 315 12429.20 75.05 54523.55 88888.00 2015-11-11 14:54:53.250 315 12429.12 75.03 54523.57 88888.00 2015-11-11 14:54:53.375 315 12429.02 75.05 54523.57 88888.00 2015-11-11 14:54:53.500 315 12428.98 75.08 54523.62 88888.00 2015-11-11 14:54:53.625 315 12429.02 75.03 54523.65 88888.00 2015-11-11 14:54:53.750 315 12428.98 74.97 54523.70 88888.00 2015-11-11 14:54:53.875 315 12428.98 74.90 54523.75 88888.00 2015-11-11 14:54:54.000 315 12428.98 74.88 54523.80 88888.00 2015-11-11 14:54:54.125 315 12428.95 74.85 54523.82 88888.00 2015-11-11 14:54:54.250 315 12428.88 74.88 54523.85 88888.00 2015-11-11 14:54:54.375 315 12428.90 74.88 54523.88 88888.00 2015-11-11 14:54:54.500 315 12428.90 74.85 54523.88 88888.00 2015-11-11 14:54:54.625 315 12428.80 74.80 54523.93 88888.00 2015-11-11 14:54:54.750 315 12428.75 74.83 54523.95 88888.00 2015-11-11 14:54:54.875 315 12428.67 74.88 54524.00 88888.00 2015-11-11 14:54:55.000 315 12428.58 74.85 54524.03 88888.00 2015-11-11 14:54:55.125 315 12428.48 74.85 54524.05 88888.00 2015-11-11 14:54:55.250 315 12428.38 74.88 54524.07 88888.00 2015-11-11 14:54:55.375 315 12428.35 74.90 54524.07 88888.00 2015-11-11 14:54:55.500 315 12428.30 74.97 54524.10 88888.00 2015-11-11 14:54:55.625 315 12428.20 75.00 54524.15 88888.00 2015-11-11 14:54:55.750 315 12428.10 75.03 54524.18 88888.00 2015-11-11 14:54:55.875 315 12428.05 75.10 54524.25 88888.00 2015-11-11 14:54:56.000 315 12427.95 75.15 54524.28 88888.00 2015-11-11 14:54:56.125 315 12427.75 75.17 54524.32 88888.00 2015-11-11 14:54:56.250 315 12427.67 75.17 54524.38 88888.00 2015-11-11 14:54:56.375 315 12427.70 75.22 54524.38 88888.00 2015-11-11 14:54:56.500 315 12427.62 75.20 54524.43 88888.00 2015-11-11 14:54:56.625 315 12427.55 75.20 54524.45 88888.00 2015-11-11 14:54:56.750 315 12427.55 75.17 54524.47 88888.00 2015-11-11 14:54:56.875 315 12427.52 75.12 54524.53 88888.00 2015-11-11 14:54:57.000 315 12427.45 75.10 54524.57 88888.00 2015-11-11 14:54:57.125 315 12427.40 75.05 54524.62 88888.00 2015-11-11 14:54:57.250 315 12427.27 74.95 54524.68 88888.00 2015-11-11 14:54:57.375 315 12427.20 74.90 54524.70 88888.00 2015-11-11 14:54:57.500 315 12427.17 74.85 54524.75 88888.00 2015-11-11 14:54:57.625 315 12427.20 74.75 54524.78 88888.00 2015-11-11 14:54:57.750 315 12427.15 74.60 54524.80 88888.00 2015-11-11 14:54:57.875 315 12427.10 74.50 54524.82 88888.00 2015-11-11 14:54:58.000 315 12427.10 74.42 54524.88 88888.00 2015-11-11 14:54:58.125 315 12427.10 74.30 54524.93 88888.00 2015-11-11 14:54:58.250 315 12427.05 74.17 54524.95 88888.00 2015-11-11 14:54:58.375 315 12427.05 74.10 54525.00 88888.00 2015-11-11 14:54:58.500 315 12427.02 73.95 54525.05 88888.00 2015-11-11 14:54:58.625 315 12427.10 73.83 54525.10 88888.00 2015-11-11 14:54:58.750 315 12427.10 73.72 54525.15 88888.00 2015-11-11 14:54:58.875 315 12427.08 73.62 54525.20 88888.00 2015-11-11 14:54:59.000 315 12427.08 73.47 54525.20 88888.00 2015-11-11 14:54:59.125 315 12427.10 73.33 54525.22 88888.00 2015-11-11 14:54:59.250 315 12427.12 73.22 54525.28 88888.00 2015-11-11 14:54:59.375 315 12427.15 73.17 54525.28 88888.00 2015-11-11 14:54:59.500 315 12427.17 73.10 54525.35 88888.00 2015-11-11 14:54:59.625 315 12427.17 73.00 54525.43 88888.00 2015-11-11 14:54:59.750 315 12427.15 72.90 54525.43 88888.00 2015-11-11 14:54:59.875 315 12427.17 72.83 54525.45 88888.00 2015-11-11 14:55:00.000 315 12427.20 72.80 54525.45 88888.00 2015-11-11 14:55:00.125 315 12427.20 72.72 54525.47 88888.00 2015-11-11 14:55:00.250 315 12427.25 72.67 54525.53 88888.00 2015-11-11 14:55:00.375 315 12427.25 72.67 54525.55 88888.00 2015-11-11 14:55:00.500 315 12427.20 72.65 54525.57 88888.00 2015-11-11 14:55:00.625 315 12427.15 72.65 54525.60 88888.00 2015-11-11 14:55:00.750 315 12427.12 72.65 54525.62 88888.00 2015-11-11 14:55:00.875 315 12427.15 72.62 54525.65 88888.00 2015-11-11 14:55:01.000 315 12427.15 72.65 54525.68 88888.00 2015-11-11 14:55:01.125 315 12427.08 72.67 54525.68 88888.00 2015-11-11 14:55:01.250 315 12427.00 72.67 54525.70 88888.00 2015-11-11 14:55:01.375 315 12427.05 72.70 54525.70 88888.00 2015-11-11 14:55:01.500 315 12427.00 72.72 54525.72 88888.00 2015-11-11 14:55:01.625 315 12426.95 72.80 54525.72 88888.00 2015-11-11 14:55:01.750 315 12426.92 72.80 54525.72 88888.00 2015-11-11 14:55:01.875 315 12426.90 72.80 54525.70 88888.00 2015-11-11 14:55:02.000 315 12426.88 72.78 54525.70 88888.00 2015-11-11 14:55:02.125 315 12426.92 72.85 54525.72 88888.00 2015-11-11 14:55:02.250 315 12426.90 72.88 54525.72 88888.00 2015-11-11 14:55:02.375 315 12426.90 72.90 54525.72 88888.00 2015-11-11 14:55:02.500 315 12426.80 72.95 54525.72 88888.00 2015-11-11 14:55:02.625 315 12426.75 73.03 54525.72 88888.00 2015-11-11 14:55:02.750 315 12426.73 73.10 54525.72 88888.00 2015-11-11 14:55:02.875 315 12426.62 73.08 54525.72 88888.00 2015-11-11 14:55:03.000 315 12426.55 73.08 54525.72 88888.00 2015-11-11 14:55:03.125 315 12426.50 73.15 54525.72 88888.00 2015-11-11 14:55:03.250 315 12426.45 73.22 54525.70 88888.00 2015-11-11 14:55:03.375 315 12426.45 73.20 54525.68 88888.00 2015-11-11 14:55:03.500 315 12426.42 73.20 54525.68 88888.00 2015-11-11 14:55:03.625 315 12426.40 73.15 54525.68 88888.00 2015-11-11 14:55:03.750 315 12426.40 73.15 54525.68 88888.00 2015-11-11 14:55:03.875 315 12426.35 73.15 54525.68 88888.00 2015-11-11 14:55:04.000 315 12426.33 73.17 54525.70 88888.00 2015-11-11 14:55:04.125 315 12426.33 73.15 54525.70 88888.00 2015-11-11 14:55:04.250 315 12426.30 73.10 54525.72 88888.00 2015-11-11 14:55:04.375 315 12426.35 73.03 54525.70 88888.00 2015-11-11 14:55:04.500 315 12426.38 72.90 54525.70 88888.00 2015-11-11 14:55:04.625 315 12426.35 72.80 54525.70 88888.00 2015-11-11 14:55:04.750 315 12426.33 72.78 54525.70 88888.00 2015-11-11 14:55:04.875 315 12426.25 72.70 54525.70 88888.00 2015-11-11 14:55:05.000 315 12426.17 72.65 54525.72 88888.00 2015-11-11 14:55:05.125 315 12426.15 72.62 54525.72 88888.00 2015-11-11 14:55:05.250 315 12426.15 72.53 54525.72 88888.00 2015-11-11 14:55:05.375 315 12426.20 72.50 54525.70 88888.00 2015-11-11 14:55:05.500 315 12426.20 72.47 54525.72 88888.00 2015-11-11 14:55:05.625 315 12426.12 72.45 54525.75 88888.00 2015-11-11 14:55:05.750 315 12426.05 72.42 54525.75 88888.00 2015-11-11 14:55:05.875 315 12425.95 72.35 54525.72 88888.00 2015-11-11 14:55:06.000 315 12425.85 72.30 54525.72 88888.00 2015-11-11 14:55:06.125 315 12425.77 72.28 54525.78 88888.00 2015-11-11 14:55:06.250 315 12425.62 72.15 54525.80 88888.00 2015-11-11 14:55:06.375 315 12425.62 72.12 54525.80 88888.00 2015-11-11 14:55:06.500 315 12425.58 72.08 54525.80 88888.00 2015-11-11 14:55:06.625 315 12425.48 72.03 54525.85 88888.00 2015-11-11 14:55:06.750 315 12425.35 71.97 54525.88 88888.00 2015-11-11 14:55:06.875 315 12425.23 71.92 54525.88 88888.00 2015-11-11 14:55:07.000 315 12425.10 71.90 54525.88 88888.00 2015-11-11 14:55:07.125 315 12425.02 71.85 54525.90 88888.00 2015-11-11 14:55:07.250 315 12424.92 71.85 54525.90 88888.00 2015-11-11 14:55:07.375 315 12424.85 71.80 54525.93 88888.00 2015-11-11 14:55:07.500 315 12424.80 71.78 54525.95 88888.00 2015-11-11 14:55:07.625 315 12424.70 71.72 54525.97 88888.00 2015-11-11 14:55:07.750 315 12424.62 71.67 54525.97 88888.00 2015-11-11 14:55:07.875 315 12424.58 71.62 54525.97 88888.00 2015-11-11 14:55:08.000 315 12424.52 71.55 54526.00 88888.00 2015-11-11 14:55:08.125 315 12424.38 71.50 54526.00 88888.00 2015-11-11 14:55:08.250 315 12424.30 71.42 54526.00 88888.00 2015-11-11 14:55:08.375 315 12424.27 71.35 54526.00 88888.00 2015-11-11 14:55:08.500 315 12424.17 71.33 54526.03 88888.00 2015-11-11 14:55:08.625 315 12424.10 71.30 54526.03 88888.00 2015-11-11 14:55:08.750 315 12424.02 71.28 54526.03 88888.00 2015-11-11 14:55:08.875 315 12423.95 71.28 54526.05 88888.00 2015-11-11 14:55:09.000 315 12423.85 71.28 54526.05 88888.00 2015-11-11 14:55:09.125 315 12423.77 71.22 54526.10 88888.00 2015-11-11 14:55:09.250 315 12423.70 71.17 54526.12 88888.00 2015-11-11 14:55:09.375 315 12423.73 71.12 54526.10 88888.00 2015-11-11 14:55:09.500 315 12423.62 71.12 54526.10 88888.00 2015-11-11 14:55:09.625 315 12423.52 71.10 54526.15 88888.00 2015-11-11 14:55:09.750 315 12423.45 71.05 54526.15 88888.00 2015-11-11 14:55:09.875 315 12423.35 71.03 54526.18 88888.00 2015-11-11 14:55:10.000 315 12423.30 71.03 54526.18 88888.00 2015-11-11 14:55:10.125 315 12423.23 71.05 54526.20 88888.00 2015-11-11 14:55:10.250 315 12423.10 71.03 54526.22 88888.00 2015-11-11 14:55:10.375 315 12423.12 71.00 54526.20 88888.00 2015-11-11 14:55:10.500 315 12423.10 71.00 54526.20 88888.00 2015-11-11 14:55:10.625 315 12423.12 70.97 54526.22 88888.00 2015-11-11 14:55:10.750 315 12423.08 70.97 54526.22 88888.00 2015-11-11 14:55:10.875 315 12423.02 70.95 54526.25 88888.00 2015-11-11 14:55:11.000 315 12423.02 70.90 54526.25 88888.00 2015-11-11 14:55:11.125 315 12423.02 70.88 54526.28 88888.00 2015-11-11 14:55:11.250 315 12422.90 70.85 54526.30 88888.00 2015-11-11 14:55:11.375 315 12422.85 70.88 54526.30 88888.00 2015-11-11 14:55:11.500 315 12422.83 70.88 54526.30 88888.00 2015-11-11 14:55:11.625 315 12422.77 70.88 54526.30 88888.00 2015-11-11 14:55:11.750 315 12422.80 70.90 54526.32 88888.00 2015-11-11 14:55:11.875 315 12422.73 70.90 54526.35 88888.00 2015-11-11 14:55:12.000 315 12422.62 70.92 54526.35 88888.00 2015-11-11 14:55:12.125 315 12422.62 70.95 54526.35 88888.00 2015-11-11 14:55:12.250 315 12422.60 70.97 54526.35 88888.00 2015-11-11 14:55:12.375 315 12422.55 71.08 54526.35 88888.00 2015-11-11 14:55:12.500 315 12422.48 71.10 54526.35 88888.00 2015-11-11 14:55:12.625 315 12422.42 71.12 54526.35 88888.00 2015-11-11 14:55:12.750 315 12422.40 71.17 54526.38 88888.00 2015-11-11 14:55:12.875 315 12422.35 71.28 54526.38 88888.00 2015-11-11 14:55:13.000 315 12422.33 71.33 54526.38 88888.00 2015-11-11 14:55:13.125 315 12422.33 71.38 54526.38 88888.00 2015-11-11 14:55:13.250 315 12422.27 71.45 54526.38 88888.00 2015-11-11 14:55:13.375 315 12422.25 71.53 54526.38 88888.00 2015-11-11 14:55:13.500 315 12422.23 71.60 54526.38 88888.00 2015-11-11 14:55:13.625 315 12422.27 71.67 54526.35 88888.00 2015-11-11 14:55:13.750 315 12422.27 71.70 54526.35 88888.00 2015-11-11 14:55:13.875 315 12422.30 71.78 54526.32 88888.00 2015-11-11 14:55:14.000 315 12422.30 71.80 54526.32 88888.00 2015-11-11 14:55:14.125 315 12422.33 71.80 54526.32 88888.00 2015-11-11 14:55:14.250 315 12422.30 71.80 54526.32 88888.00 2015-11-11 14:55:14.375 315 12422.35 71.88 54526.32 88888.00 2015-11-11 14:55:14.500 315 12422.40 71.95 54526.32 88888.00 2015-11-11 14:55:14.625 315 12422.40 72.03 54526.30 88888.00 2015-11-11 14:55:14.750 315 12422.33 72.10 54526.32 88888.00 2015-11-11 14:55:14.875 315 12422.25 72.17 54526.30 88888.00 2015-11-11 14:55:15.000 315 12422.23 72.28 54526.28 88888.00 2015-11-11 14:55:15.125 315 12422.27 72.35 54526.28 88888.00 2015-11-11 14:55:15.250 315 12422.15 72.42 54526.25 88888.00 2015-11-11 14:55:15.375 315 12422.08 72.53 54526.25 88888.00 2015-11-11 14:55:15.500 315 12422.02 72.62 54526.25 88888.00 2015-11-11 14:55:15.625 315 12421.98 72.72 54526.20 88888.00 2015-11-11 14:55:15.750 315 12421.95 72.85 54526.18 88888.00 2015-11-11 14:55:15.875 315 12421.92 72.97 54526.18 88888.00 2015-11-11 14:55:16.000 315 12421.85 73.10 54526.12 88888.00 2015-11-11 14:55:16.125 315 12421.70 73.30 54526.15 88888.00 2015-11-11 14:55:16.250 315 12421.60 73.47 54526.10 88888.00 2015-11-11 14:55:16.375 315 12421.58 73.58 54526.07 88888.00 2015-11-11 14:55:16.500 315 12421.55 73.72 54526.07 88888.00 2015-11-11 14:55:16.625 315 12421.52 73.90 54526.05 88888.00 2015-11-11 14:55:16.750 315 12421.50 74.08 54526.03 88888.00 2015-11-11 14:55:16.875 315 12421.45 74.28 54526.00 88888.00 2015-11-11 14:55:17.000 315 12421.40 74.45 54525.95 88888.00 2015-11-11 14:55:17.125 315 12421.35 74.65 54525.95 88888.00 2015-11-11 14:55:17.250 315 12421.30 74.83 54525.93 88888.00 2015-11-11 14:55:17.375 315 12421.30 75.00 54525.90 88888.00 2015-11-11 14:55:17.500 315 12421.27 75.12 54525.88 88888.00 2015-11-11 14:55:17.625 315 12421.27 75.25 54525.82 88888.00 2015-11-11 14:55:17.750 315 12421.23 75.35 54525.78 88888.00 2015-11-11 14:55:17.875 315 12421.20 75.45 54525.78 88888.00 2015-11-11 14:55:18.000 315 12421.20 75.53 54525.70 88888.00 2015-11-11 14:55:18.125 315 12421.27 75.60 54525.68 88888.00 2015-11-11 14:55:18.250 315 12421.23 75.65 54525.65 88888.00 2015-11-11 14:55:18.375 315 12421.33 75.62 54525.65 88888.00 2015-11-11 14:55:18.500 315 12421.38 75.65 54525.65 88888.00 2015-11-11 14:55:18.625 315 12421.48 75.65 54525.60 88888.00 2015-11-11 14:55:18.750 315 12421.52 75.58 54525.57 88888.00 2015-11-11 14:55:18.875 315 12421.50 75.47 54525.57 88888.00 2015-11-11 14:55:19.000 315 12421.45 75.42 54525.55 88888.00 2015-11-11 14:55:19.125 315 12421.40 75.35 54525.55 88888.00 2015-11-11 14:55:19.250 315 12421.38 75.28 54525.53 88888.00 2015-11-11 14:55:19.375 315 12421.45 75.22 54525.53 88888.00 2015-11-11 14:55:19.500 315 12421.50 75.15 54525.50 88888.00 2015-11-11 14:55:19.625 315 12421.50 75.08 54525.50 88888.00 2015-11-11 14:55:19.750 315 12421.35 75.00 54525.50 88888.00 2015-11-11 14:55:19.875 315 12421.33 74.90 54525.47 88888.00 2015-11-11 14:55:20.000 315 12421.27 74.80 54525.45 88888.00 2015-11-11 14:55:20.125 315 12421.25 74.75 54525.47 88888.00 2015-11-11 14:55:20.250 315 12421.20 74.62 54525.47 88888.00 2015-11-11 14:55:20.375 315 12421.25 74.58 54525.47 88888.00 2015-11-11 14:55:20.500 315 12421.25 74.53 54525.47 88888.00 2015-11-11 14:55:20.625 315 12421.23 74.42 54525.45 88888.00 2015-11-11 14:55:20.750 315 12421.25 74.35 54525.47 88888.00 2015-11-11 14:55:20.875 315 12421.23 74.33 54525.50 88888.00 2015-11-11 14:55:21.000 315 12421.20 74.25 54525.50 88888.00 2015-11-11 14:55:21.125 315 12421.17 74.20 54525.50 88888.00 2015-11-11 14:55:21.250 315 12421.17 74.15 54525.47 88888.00 2015-11-11 14:55:21.375 315 12421.17 74.17 54525.47 88888.00 2015-11-11 14:55:21.500 315 12421.08 74.15 54525.50 88888.00 2015-11-11 14:55:21.625 315 12421.00 74.10 54525.47 88888.00 2015-11-11 14:55:21.750 315 12421.05 74.10 54525.47 88888.00 2015-11-11 14:55:21.875 315 12421.10 74.08 54525.45 88888.00 2015-11-11 14:55:22.000 315 12421.10 74.05 54525.45 88888.00 2015-11-11 14:55:22.125 315 12421.08 74.05 54525.45 88888.00 2015-11-11 14:55:22.250 315 12421.00 74.10 54525.45 88888.00 2015-11-11 14:55:22.375 315 12421.00 74.15 54525.45 88888.00 2015-11-11 14:55:22.500 315 12421.02 74.17 54525.45 88888.00 2015-11-11 14:55:22.625 315 12421.05 74.17 54525.43 88888.00 2015-11-11 14:55:22.750 315 12421.08 74.20 54525.43 88888.00 2015-11-11 14:55:22.875 315 12421.08 74.25 54525.43 88888.00 2015-11-11 14:55:23.000 315 12421.05 74.33 54525.35 88888.00 2015-11-11 14:55:23.125 315 12421.08 74.40 54525.38 88888.00 2015-11-11 14:55:23.250 315 12421.12 74.45 54525.38 88888.00 2015-11-11 14:55:23.375 315 12421.20 74.47 54525.35 88888.00 2015-11-11 14:55:23.500 315 12421.25 74.53 54525.32 88888.00 2015-11-11 14:55:23.625 315 12421.23 74.62 54525.30 88888.00 2015-11-11 14:55:23.750 315 12421.25 74.70 54525.30 88888.00 2015-11-11 14:55:23.875 315 12421.25 74.78 54525.28 88888.00 2015-11-11 14:55:24.000 315 12421.25 74.80 54525.25 88888.00 2015-11-11 14:55:24.125 315 12421.30 74.88 54525.25 88888.00 2015-11-11 14:55:24.250 315 12421.23 74.92 54525.25 88888.00 2015-11-11 14:55:24.375 315 12421.17 75.08 54525.22 88888.00 2015-11-11 14:55:24.500 315 12421.20 75.17 54525.20 88888.00 2015-11-11 14:55:24.625 315 12421.23 75.22 54525.20 88888.00 2015-11-11 14:55:24.750 315 12421.25 75.33 54525.15 88888.00 2015-11-11 14:55:24.875 315 12421.27 75.33 54525.15 88888.00 2015-11-11 14:55:25.000 315 12421.30 75.35 54525.10 88888.00 2015-11-11 14:55:25.125 315 12421.33 75.42 54525.12 88888.00 2015-11-11 14:55:25.250 315 12421.38 75.47 54525.12 88888.00 2015-11-11 14:55:25.375 315 12421.38 75.53 54525.12 88888.00 2015-11-11 14:55:25.500 315 12421.30 75.58 54525.10 88888.00 2015-11-11 14:55:25.625 315 12421.27 75.58 54525.07 88888.00 2015-11-11 14:55:25.750 315 12421.30 75.60 54525.07 88888.00 2015-11-11 14:55:25.875 315 12421.35 75.62 54525.07 88888.00 2015-11-11 14:55:26.000 315 12421.38 75.70 54525.03 88888.00 2015-11-11 14:55:26.125 315 12421.35 75.72 54525.05 88888.00 2015-11-11 14:55:26.250 315 12421.45 75.75 54525.05 88888.00 2015-11-11 14:55:26.375 315 12421.55 75.80 54525.03 88888.00 2015-11-11 14:55:26.500 315 12421.50 75.88 54525.00 88888.00 2015-11-11 14:55:26.625 315 12421.45 75.95 54525.00 88888.00 2015-11-11 14:55:26.750 315 12421.48 76.00 54524.97 88888.00 2015-11-11 14:55:26.875 315 12421.52 76.03 54524.95 88888.00 2015-11-11 14:55:27.000 315 12421.52 76.05 54524.93 88888.00 2015-11-11 14:55:27.125 315 12421.58 76.08 54524.95 88888.00 2015-11-11 14:55:27.250 315 12421.67 76.05 54524.93 88888.00 2015-11-11 14:55:27.375 315 12421.83 76.08 54524.90 88888.00 2015-11-11 14:55:27.500 315 12421.88 76.10 54524.88 88888.00 2015-11-11 14:55:27.625 315 12421.90 76.12 54524.85 88888.00 2015-11-11 14:55:27.750 315 12421.90 76.15 54524.85 88888.00 2015-11-11 14:55:27.875 315 12421.95 76.20 54524.82 88888.00 2015-11-11 14:55:28.000 315 12422.05 76.25 54524.80 88888.00 2015-11-11 14:55:28.125 315 12422.12 76.28 54524.82 88888.00 2015-11-11 14:55:28.250 315 12422.17 76.33 54524.78 88888.00 2015-11-11 14:55:28.375 315 12422.30 76.38 54524.78 88888.00 2015-11-11 14:55:28.500 315 12422.35 76.40 54524.75 88888.00 2015-11-11 14:55:28.625 315 12422.38 76.45 54524.72 88888.00 2015-11-11 14:55:28.750 315 12422.42 76.53 54524.72 88888.00 2015-11-11 14:55:28.875 315 12422.40 76.50 54524.72 88888.00 2015-11-11 14:55:29.000 315 12422.42 76.55 54524.70 88888.00 2015-11-11 14:55:29.125 315 12422.55 76.62 54524.70 88888.00 2015-11-11 14:55:29.250 315 12422.58 76.65 54524.65 88888.00 2015-11-11 14:55:29.375 315 12422.60 76.67 54524.65 88888.00 2015-11-11 14:55:29.500 315 12422.58 76.72 54524.62 88888.00 2015-11-11 14:55:29.625 315 12422.55 76.78 54524.62 88888.00 2015-11-11 14:55:29.750 315 12422.58 76.80 54524.65 88888.00 2015-11-11 14:55:29.875 315 12422.65 76.85 54524.62 88888.00 2015-11-11 14:55:30.000 315 12422.62 76.88 54524.60 88888.00 2015-11-11 14:55:30.125 315 12422.65 76.90 54524.62 88888.00 2015-11-11 14:55:30.250 315 12422.62 76.90 54524.57 88888.00 2015-11-11 14:55:30.375 315 12422.62 76.92 54524.57 88888.00 2015-11-11 14:55:30.500 315 12422.60 76.95 54524.57 88888.00 2015-11-11 14:55:30.625 315 12422.75 77.00 54524.60 88888.00 2015-11-11 14:55:30.750 315 12422.83 77.03 54524.57 88888.00 2015-11-11 14:55:30.875 315 12422.83 77.08 54524.55 88888.00 2015-11-11 14:55:31.000 315 12422.80 77.10 54524.55 88888.00 2015-11-11 14:55:31.125 315 12422.83 77.15 54524.55 88888.00 2015-11-11 14:55:31.250 315 12422.85 77.20 54524.55 88888.00 2015-11-11 14:55:31.375 315 12422.88 77.22 54524.55 88888.00 2015-11-11 14:55:31.500 315 12422.88 77.22 54524.50 88888.00 2015-11-11 14:55:31.625 315 12422.92 77.25 54524.55 88888.00 2015-11-11 14:55:31.750 315 12422.92 77.25 54524.57 88888.00 2015-11-11 14:55:31.875 315 12422.90 77.30 54524.60 88888.00 2015-11-11 14:55:32.000 315 12422.88 77.33 54524.60 88888.00 2015-11-11 14:55:32.125 315 12422.85 77.35 54524.60 88888.00 2015-11-11 14:55:32.250 315 12422.73 77.35 54524.60 88888.00 2015-11-11 14:55:32.375 315 12422.65 77.40 54524.57 88888.00 2015-11-11 14:55:32.500 315 12422.60 77.40 54524.60 88888.00 2015-11-11 14:55:32.625 315 12422.55 77.35 54524.60 88888.00 2015-11-11 14:55:32.750 315 12422.48 77.35 54524.62 88888.00 2015-11-11 14:55:32.875 315 12422.42 77.35 54524.65 88888.00 2015-11-11 14:55:33.000 315 12422.35 77.38 54524.68 88888.00 2015-11-11 14:55:33.125 315 12422.25 77.40 54524.72 88888.00 2015-11-11 14:55:33.250 315 12422.17 77.38 54524.78 88888.00 2015-11-11 14:55:33.375 315 12422.12 77.38 54524.78 88888.00 2015-11-11 14:55:33.500 315 12422.02 77.33 54524.80 88888.00 2015-11-11 14:55:33.625 315 12421.95 77.33 54524.82 88888.00 2015-11-11 14:55:33.750 315 12421.92 77.30 54524.85 88888.00 2015-11-11 14:55:33.875 315 12421.90 77.25 54524.85 88888.00 2015-11-11 14:55:34.000 315 12421.83 77.17 54524.88 88888.00 2015-11-11 14:55:34.125 315 12421.80 77.12 54524.90 88888.00 2015-11-11 14:55:34.250 315 12421.75 77.08 54524.93 88888.00 2015-11-11 14:55:34.375 315 12421.75 77.08 54524.95 88888.00 2015-11-11 14:55:34.500 315 12421.73 77.05 54524.97 88888.00 2015-11-11 14:55:34.625 315 12421.60 77.00 54525.00 88888.00 2015-11-11 14:55:34.750 315 12421.55 76.95 54525.03 88888.00 2015-11-11 14:55:34.875 315 12421.58 76.92 54525.07 88888.00 2015-11-11 14:55:35.000 315 12421.58 76.92 54525.10 88888.00 2015-11-11 14:55:35.125 315 12421.60 76.95 54525.12 88888.00 2015-11-11 14:55:35.250 315 12421.58 76.92 54525.20 88888.00 2015-11-11 14:55:35.375 315 12421.60 76.95 54525.20 88888.00 2015-11-11 14:55:35.500 315 12421.58 76.95 54525.25 88888.00 2015-11-11 14:55:35.625 315 12421.55 76.92 54525.28 88888.00 2015-11-11 14:55:35.750 315 12421.50 76.90 54525.28 88888.00 2015-11-11 14:55:35.875 315 12421.50 76.88 54525.30 88888.00 2015-11-11 14:55:36.000 315 12421.50 76.83 54525.32 88888.00 2015-11-11 14:55:36.125 315 12421.38 76.78 54525.38 88888.00 2015-11-11 14:55:36.250 315 12421.33 76.72 54525.40 88888.00 2015-11-11 14:55:36.375 315 12421.33 76.67 54525.43 88888.00 2015-11-11 14:55:36.500 315 12421.27 76.65 54525.47 88888.00 2015-11-11 14:55:36.625 315 12421.23 76.60 54525.50 88888.00 2015-11-11 14:55:36.750 315 12421.17 76.55 54525.53 88888.00 2015-11-11 14:55:36.875 315 12421.15 76.55 54525.55 88888.00 2015-11-11 14:55:37.000 315 12421.12 76.45 54525.60 88888.00 2015-11-11 14:55:37.125 315 12421.00 76.38 54525.62 88888.00 2015-11-11 14:55:37.250 315 12420.85 76.30 54525.68 88888.00 2015-11-11 14:55:37.375 315 12420.85 76.25 54525.68 88888.00 2015-11-11 14:55:37.500 315 12420.85 76.22 54525.70 88888.00 2015-11-11 14:55:37.625 315 12420.83 76.15 54525.75 88888.00 2015-11-11 14:55:37.750 315 12420.85 76.05 54525.78 88888.00 2015-11-11 14:55:37.875 315 12420.80 75.97 54525.80 88888.00 2015-11-11 14:55:38.000 315 12420.73 75.95 54525.85 88888.00 2015-11-11 14:55:38.125 315 12420.62 75.90 54525.88 88888.00 2015-11-11 14:55:38.250 315 12420.55 75.80 54525.90 88888.00 2015-11-11 14:55:38.375 315 12420.58 75.80 54525.93 88888.00 2015-11-11 14:55:38.500 315 12420.58 75.78 54525.90 88888.00 2015-11-11 14:55:38.625 315 12420.52 75.72 54525.93 88888.00 2015-11-11 14:55:38.750 315 12420.50 75.70 54525.95 88888.00 2015-11-11 14:55:38.875 315 12420.55 75.65 54525.95 88888.00 2015-11-11 14:55:39.000 315 12420.48 75.67 54526.00 88888.00 2015-11-11 14:55:39.125 315 12420.42 75.65 54526.03 88888.00 2015-11-11 14:55:39.250 315 12420.42 75.65 54526.05 88888.00 2015-11-11 14:55:39.375 315 12420.27 75.70 54526.07 88888.00 2015-11-11 14:55:39.500 315 12420.12 75.70 54526.10 88888.00 2015-11-11 14:55:39.625 315 12420.05 75.70 54526.15 88888.00 2015-11-11 14:55:39.750 315 12420.08 75.70 54526.18 88888.00 2015-11-11 14:55:39.875 315 12420.05 75.75 54526.18 88888.00 2015-11-11 14:55:40.000 315 12420.00 75.70 54526.18 88888.00 2015-11-11 14:55:40.125 315 12419.92 75.67 54526.22 88888.00 2015-11-11 14:55:40.250 315 12419.85 75.67 54526.28 88888.00 2015-11-11 14:55:40.375 315 12419.88 75.75 54526.30 88888.00 2015-11-11 14:55:40.500 315 12419.80 75.83 54526.32 88888.00 2015-11-11 14:55:40.625 315 12419.73 75.80 54526.35 88888.00 2015-11-11 14:55:40.750 315 12419.62 75.78 54526.38 88888.00 2015-11-11 14:55:40.875 315 12419.58 75.83 54526.38 88888.00 2015-11-11 14:55:41.000 315 12419.58 75.85 54526.43 88888.00 2015-11-11 14:55:41.125 315 12419.52 75.90 54526.45 88888.00 2015-11-11 14:55:41.250 315 12419.38 75.90 54526.50 88888.00 2015-11-11 14:55:41.375 315 12419.35 75.95 54526.53 88888.00 2015-11-11 14:55:41.500 315 12419.27 75.97 54526.55 88888.00 2015-11-11 14:55:41.625 315 12419.12 75.97 54526.57 88888.00 2015-11-11 14:55:41.750 315 12419.02 76.05 54526.60 88888.00 2015-11-11 14:55:41.875 315 12418.98 76.10 54526.62 88888.00 2015-11-11 14:55:42.000 315 12418.90 76.12 54526.62 88888.00 2015-11-11 14:55:42.125 315 12418.75 76.17 54526.68 88888.00 2015-11-11 14:55:42.250 315 12418.65 76.25 54526.68 88888.00 2015-11-11 14:55:42.375 315 12418.62 76.33 54526.68 88888.00 2015-11-11 14:55:42.500 315 12418.52 76.40 54526.70 88888.00 2015-11-11 14:55:42.625 315 12418.48 76.45 54526.70 88888.00 2015-11-11 14:55:42.750 315 12418.38 76.45 54526.72 88888.00 2015-11-11 14:55:42.875 315 12418.38 76.50 54526.72 88888.00 2015-11-11 14:55:43.000 315 12418.35 76.53 54526.72 88888.00 2015-11-11 14:55:43.125 315 12418.30 76.55 54526.75 88888.00 2015-11-11 14:55:43.250 315 12418.17 76.53 54526.75 88888.00 2015-11-11 14:55:43.375 315 12418.15 76.53 54526.75 88888.00 2015-11-11 14:55:43.500 315 12418.15 76.53 54526.78 88888.00 2015-11-11 14:55:43.625 315 12418.15 76.47 54526.78 88888.00 2015-11-11 14:55:43.750 315 12418.17 76.42 54526.78 88888.00 2015-11-11 14:55:43.875 315 12418.20 76.40 54526.80 88888.00 2015-11-11 14:55:44.000 315 12418.20 76.40 54526.80 88888.00 2015-11-11 14:55:44.125 315 12418.17 76.38 54526.80 88888.00 2015-11-11 14:55:44.250 315 12418.10 76.28 54526.85 88888.00 2015-11-11 14:55:44.375 315 12418.05 76.25 54526.85 88888.00 2015-11-11 14:55:44.500 315 12418.02 76.22 54526.88 88888.00 2015-11-11 14:55:44.625 315 12418.10 76.25 54526.88 88888.00 2015-11-11 14:55:44.750 315 12418.20 76.20 54526.88 88888.00 2015-11-11 14:55:44.875 315 12418.20 76.15 54526.85 88888.00 2015-11-11 14:55:45.000 315 12418.17 76.10 54526.85 88888.00 2015-11-11 14:55:45.125 315 12418.20 76.08 54526.85 88888.00 2015-11-11 14:55:45.250 315 12418.25 76.08 54526.85 88888.00 2015-11-11 14:55:45.375 315 12418.25 76.08 54526.82 88888.00 2015-11-11 14:55:45.500 315 12418.20 76.08 54526.82 88888.00 2015-11-11 14:55:45.625 315 12418.27 76.10 54526.88 88888.00 2015-11-11 14:55:45.750 315 12418.33 76.15 54526.88 88888.00 2015-11-11 14:55:45.875 315 12418.25 76.15 54526.90 88888.00 2015-11-11 14:55:46.000 315 12418.15 76.17 54526.88 88888.00 2015-11-11 14:55:46.125 315 12418.15 76.22 54526.90 88888.00 2015-11-11 14:55:46.250 315 12418.17 76.22 54526.90 88888.00 2015-11-11 14:55:46.375 315 12418.25 76.25 54526.88 88888.00 2015-11-11 14:55:46.500 315 12418.25 76.33 54526.88 88888.00 2015-11-11 14:55:46.625 315 12418.15 76.35 54526.88 88888.00 2015-11-11 14:55:46.750 315 12418.08 76.42 54526.88 88888.00 2015-11-11 14:55:46.875 315 12418.10 76.45 54526.85 88888.00 2015-11-11 14:55:47.000 315 12418.10 76.50 54526.85 88888.00 2015-11-11 14:55:47.125 315 12418.12 76.60 54526.82 88888.00 2015-11-11 14:55:47.250 315 12418.10 76.67 54526.82 88888.00 2015-11-11 14:55:47.375 315 12418.15 76.78 54526.82 88888.00 2015-11-11 14:55:47.500 315 12418.12 76.72 54526.78 88888.00 2015-11-11 14:55:47.625 315 12418.12 76.67 54526.78 88888.00 2015-11-11 14:55:47.750 315 12418.17 76.70 54526.78 88888.00 2015-11-11 14:55:47.875 315 12418.25 76.75 54526.75 88888.00 2015-11-11 14:55:48.000 315 12418.25 76.72 54526.75 88888.00 2015-11-11 14:55:48.125 315 12418.27 76.70 54526.75 88888.00 2015-11-11 14:55:48.250 315 12418.30 76.67 54526.75 88888.00 2015-11-11 14:55:48.375 315 12418.42 76.65 54526.72 88888.00 2015-11-11 14:55:48.500 315 12418.48 76.67 54526.75 88888.00 2015-11-11 14:55:48.625 315 12418.55 76.65 54526.75 88888.00 2015-11-11 14:55:48.750 315 12418.60 76.60 54526.72 88888.00 2015-11-11 14:55:48.875 315 12418.60 76.53 54526.70 88888.00 2015-11-11 14:55:49.000 315 12418.58 76.47 54526.70 88888.00 2015-11-11 14:55:49.125 315 12418.52 76.40 54526.70 88888.00 2015-11-11 14:55:49.250 315 12418.58 76.33 54526.70 88888.00 2015-11-11 14:55:49.375 315 12418.62 76.30 54526.68 88888.00 2015-11-11 14:55:49.500 315 12418.65 76.25 54526.68 88888.00 2015-11-11 14:55:49.625 315 12418.77 76.22 54526.68 88888.00 2015-11-11 14:55:49.750 315 12418.85 76.17 54526.65 88888.00 2015-11-11 14:55:49.875 315 12418.85 76.17 54526.65 88888.00 2015-11-11 14:55:50.000 315 12418.92 76.12 54526.62 88888.00 2015-11-11 14:55:50.125 315 12419.05 76.15 54526.65 88888.00 2015-11-11 14:55:50.250 315 12419.08 76.20 54526.65 88888.00 2015-11-11 14:55:50.375 315 12419.08 76.25 54526.65 88888.00 2015-11-11 14:55:50.500 315 12419.05 76.33 54526.65 88888.00 2015-11-11 14:55:50.625 315 12418.98 76.40 54526.62 88888.00 2015-11-11 14:55:50.750 315 12418.98 76.47 54526.62 88888.00 2015-11-11 14:55:50.875 315 12418.95 76.53 54526.60 88888.00 2015-11-11 14:55:51.000 315 12418.92 76.62 54526.55 88888.00 2015-11-11 14:55:51.125 315 12418.83 76.78 54526.57 88888.00 2015-11-11 14:55:51.250 315 12418.73 76.90 54526.57 88888.00 2015-11-11 14:55:51.375 315 12418.65 77.05 54526.55 88888.00 2015-11-11 14:55:51.500 315 12418.58 77.20 54526.50 88888.00 2015-11-11 14:55:51.625 315 12418.55 77.35 54526.53 88888.00 2015-11-11 14:55:51.750 315 12418.45 77.47 54526.50 88888.00 2015-11-11 14:55:51.875 315 12418.42 77.55 54526.45 88888.00 2015-11-11 14:55:52.000 315 12418.45 77.62 54526.43 88888.00 2015-11-11 14:55:52.125 315 12418.48 77.67 54526.43 88888.00 2015-11-11 14:55:52.250 315 12418.40 77.72 54526.43 88888.00 2015-11-11 14:55:52.375 315 12418.40 77.80 54526.40 88888.00 2015-11-11 14:55:52.500 315 12418.38 77.88 54526.40 88888.00 2015-11-11 14:55:52.625 315 12418.38 77.95 54526.40 88888.00 2015-11-11 14:55:52.750 315 12418.42 77.92 54526.38 88888.00 2015-11-11 14:55:52.875 315 12418.48 77.92 54526.38 88888.00 2015-11-11 14:55:53.000 315 12418.50 77.97 54526.35 88888.00 2015-11-11 14:55:53.125 315 12418.42 78.03 54526.35 88888.00 2015-11-11 14:55:53.250 315 12418.42 77.97 54526.38 88888.00 2015-11-11 14:55:53.375 315 12418.45 77.95 54526.32 88888.00 2015-11-11 14:55:53.500 315 12418.50 77.97 54526.30 88888.00 2015-11-11 14:55:53.625 315 12418.60 77.95 54526.28 88888.00 2015-11-11 14:55:53.750 315 12418.70 77.88 54526.28 88888.00 2015-11-11 14:55:53.875 315 12418.77 77.80 54526.25 88888.00 2015-11-11 14:55:54.000 315 12418.80 77.75 54526.25 88888.00 2015-11-11 14:55:54.125 315 12418.75 77.72 54526.28 88888.00 2015-11-11 14:55:54.250 315 12418.80 77.65 54526.25 88888.00 2015-11-11 14:55:54.375 315 12418.90 77.60 54526.25 88888.00 2015-11-11 14:55:54.500 315 12418.95 77.53 54526.20 88888.00 2015-11-11 14:55:54.625 315 12418.85 77.47 54526.20 88888.00 2015-11-11 14:55:54.750 315 12418.83 77.42 54526.22 88888.00 2015-11-11 14:55:54.875 315 12418.83 77.40 54526.22 88888.00 2015-11-11 14:55:55.000 315 12418.85 77.35 54526.20 88888.00 2015-11-11 14:55:55.125 315 12418.85 77.35 54526.20 88888.00 2015-11-11 14:55:55.250 315 12418.85 77.28 54526.20 88888.00 2015-11-11 14:55:55.375 315 12418.92 77.25 54526.20 88888.00 2015-11-11 14:55:55.500 315 12418.98 77.17 54526.20 88888.00 2015-11-11 14:55:55.625 315 12418.98 77.15 54526.18 88888.00 2015-11-11 14:55:55.750 315 12419.02 77.17 54526.20 88888.00 2015-11-11 14:55:55.875 315 12419.15 77.17 54526.20 88888.00 2015-11-11 14:55:56.000 315 12419.20 77.08 54526.15 88888.00 2015-11-11 14:55:56.125 315 12419.23 77.05 54526.15 88888.00 2015-11-11 14:55:56.250 315 12419.25 77.03 54526.15 88888.00 2015-11-11 14:55:56.375 315 12419.33 77.00 54526.15 88888.00 2015-11-11 14:55:56.500 315 12419.35 76.95 54526.15 88888.00 2015-11-11 14:55:56.625 315 12419.42 76.92 54526.07 88888.00 2015-11-11 14:55:56.750 315 12419.55 76.90 54526.07 88888.00 2015-11-11 14:55:56.875 315 12419.58 76.85 54526.07 88888.00 2015-11-11 14:55:57.000 315 12419.58 76.85 54526.05 88888.00 2015-11-11 14:55:57.125 315 12419.73 76.85 54526.03 88888.00 2015-11-11 14:55:57.250 315 12419.80 76.80 54526.03 88888.00 2015-11-11 14:55:57.375 315 12419.88 76.80 54526.00 88888.00 2015-11-11 14:55:57.500 315 12419.95 76.78 54526.00 88888.00 2015-11-11 14:55:57.625 315 12419.98 76.80 54525.97 88888.00 2015-11-11 14:55:57.750 315 12420.08 76.78 54525.97 88888.00 2015-11-11 14:55:57.875 315 12420.20 76.75 54525.95 88888.00 2015-11-11 14:55:58.000 315 12420.30 76.70 54525.93 88888.00 2015-11-11 14:55:58.125 315 12420.42 76.65 54525.90 88888.00 2015-11-11 14:55:58.250 315 12420.48 76.65 54525.90 88888.00 2015-11-11 14:55:58.375 315 12420.58 76.65 54525.90 88888.00 2015-11-11 14:55:58.500 315 12420.75 76.62 54525.88 88888.00 2015-11-11 14:55:58.625 315 12420.83 76.62 54525.85 88888.00 2015-11-11 14:55:58.750 315 12420.85 76.60 54525.85 88888.00 2015-11-11 14:55:58.875 315 12420.90 76.58 54525.80 88888.00 2015-11-11 14:55:59.000 315 12420.92 76.55 54525.80 88888.00 2015-11-11 14:55:59.125 315 12420.98 76.50 54525.80 88888.00 2015-11-11 14:55:59.250 315 12421.08 76.42 54525.80 88888.00 2015-11-11 14:55:59.375 315 12421.12 76.42 54525.75 88888.00 2015-11-11 14:55:59.500 315 12421.23 76.40 54525.75 88888.00 2015-11-11 14:55:59.625 315 12421.38 76.38 54525.70 88888.00 2015-11-11 14:55:59.750 315 12421.45 76.35 54525.70 88888.00 2015-11-11 14:55:59.875 315 12421.42 76.35 54525.72 88888.00 2015-11-11 14:56:00.000 315 12421.45 76.35 54525.70 88888.00 2015-11-11 14:56:00.125 315 12421.52 76.35 54525.68 88888.00 2015-11-11 14:56:00.250 315 12421.52 76.30 54525.62 88888.00 2015-11-11 14:56:00.375 315 12421.52 76.35 54525.62 88888.00 2015-11-11 14:56:00.500 315 12421.52 76.35 54525.62 88888.00 2015-11-11 14:56:00.625 315 12421.52 76.35 54525.60 88888.00 2015-11-11 14:56:00.750 315 12421.55 76.35 54525.60 88888.00 2015-11-11 14:56:00.875 315 12421.52 76.38 54525.60 88888.00 2015-11-11 14:56:01.000 315 12421.52 76.38 54525.55 88888.00 2015-11-11 14:56:01.125 315 12421.52 76.38 54525.55 88888.00 2015-11-11 14:56:01.250 315 12421.45 76.40 54525.53 88888.00 2015-11-11 14:56:01.375 315 12421.42 76.40 54525.53 88888.00 2015-11-11 14:56:01.500 315 12421.38 76.40 54525.53 88888.00 2015-11-11 14:56:01.625 315 12421.27 76.42 54525.53 88888.00 2015-11-11 14:56:01.750 315 12421.20 76.53 54525.50 88888.00 2015-11-11 14:56:01.875 315 12421.20 76.55 54525.47 88888.00 2015-11-11 14:56:02.000 315 12421.20 76.53 54525.45 88888.00 2015-11-11 14:56:02.125 315 12421.20 76.50 54525.45 88888.00 2015-11-11 14:56:02.250 315 12421.15 76.47 54525.43 88888.00 2015-11-11 14:56:02.375 315 12421.15 76.47 54525.40 88888.00 2015-11-11 14:56:02.500 315 12421.15 76.50 54525.38 88888.00 2015-11-11 14:56:02.625 315 12421.12 76.53 54525.38 88888.00 2015-11-11 14:56:02.750 315 12421.10 76.53 54525.40 88888.00 2015-11-11 14:56:02.875 315 12421.08 76.53 54525.35 88888.00 2015-11-11 14:56:03.000 315 12421.00 76.45 54525.35 88888.00 2015-11-11 14:56:03.125 315 12420.90 76.38 54525.38 88888.00 2015-11-11 14:56:03.250 315 12420.88 76.35 54525.35 88888.00 2015-11-11 14:56:03.375 315 12420.88 76.33 54525.32 88888.00 2015-11-11 14:56:03.500 315 12420.80 76.28 54525.32 88888.00 2015-11-11 14:56:03.625 315 12420.67 76.22 54525.35 88888.00 2015-11-11 14:56:03.750 315 12420.58 76.20 54525.35 88888.00 2015-11-11 14:56:03.875 315 12420.50 76.15 54525.38 88888.00 2015-11-11 14:56:04.000 315 12420.38 76.15 54525.38 88888.00 2015-11-11 14:56:04.125 315 12420.35 76.15 54525.40 88888.00 2015-11-11 14:56:04.250 315 12420.30 76.08 54525.40 88888.00 2015-11-11 14:56:04.375 315 12420.33 76.05 54525.38 88888.00 2015-11-11 14:56:04.500 315 12420.27 76.00 54525.40 88888.00 2015-11-11 14:56:04.625 315 12420.25 76.03 54525.40 88888.00 2015-11-11 14:56:04.750 315 12420.15 76.05 54525.43 88888.00 2015-11-11 14:56:04.875 315 12420.02 76.00 54525.43 88888.00 2015-11-11 14:56:05.000 315 12420.00 75.97 54525.43 88888.00 2015-11-11 14:56:05.125 315 12419.98 75.97 54525.43 88888.00 2015-11-11 14:56:05.250 315 12419.90 75.92 54525.45 88888.00 2015-11-11 14:56:05.375 315 12419.85 75.90 54525.45 88888.00 2015-11-11 14:56:05.500 315 12419.83 75.90 54525.45 88888.00 2015-11-11 14:56:05.625 315 12419.83 75.90 54525.45 88888.00 2015-11-11 14:56:05.750 315 12419.85 75.88 54525.47 88888.00 2015-11-11 14:56:05.875 315 12419.85 75.85 54525.50 88888.00 2015-11-11 14:56:06.000 315 12419.88 75.83 54525.50 88888.00 2015-11-11 14:56:06.125 315 12419.83 75.78 54525.50 88888.00 2015-11-11 14:56:06.250 315 12419.77 75.67 54525.53 88888.00 2015-11-11 14:56:06.375 315 12419.83 75.62 54525.53 88888.00 2015-11-11 14:56:06.500 315 12419.83 75.58 54525.53 88888.00 2015-11-11 14:56:06.625 315 12419.90 75.55 54525.55 88888.00 2015-11-11 14:56:06.750 315 12419.88 75.50 54525.55 88888.00 2015-11-11 14:56:06.875 315 12419.88 75.47 54525.57 88888.00 2015-11-11 14:56:07.000 315 12419.95 75.42 54525.57 88888.00 2015-11-11 14:56:07.125 315 12419.95 75.38 54525.60 88888.00 2015-11-11 14:56:07.250 315 12419.88 75.35 54525.62 88888.00 2015-11-11 14:56:07.375 315 12419.92 75.38 54525.60 88888.00 2015-11-11 14:56:07.500 315 12420.02 75.33 54525.60 88888.00 2015-11-11 14:56:07.625 315 12420.05 75.28 54525.60 88888.00 2015-11-11 14:56:07.750 315 12420.15 75.28 54525.62 88888.00 2015-11-11 14:56:07.875 315 12420.12 75.25 54525.65 88888.00 2015-11-11 14:56:08.000 315 12420.15 75.20 54525.62 88888.00 2015-11-11 14:56:08.125 315 12420.27 75.17 54525.65 88888.00 2015-11-11 14:56:08.250 315 12420.35 75.10 54525.65 88888.00 2015-11-11 14:56:08.375 315 12420.40 75.10 54525.65 88888.00 2015-11-11 14:56:08.500 315 12420.42 75.10 54525.65 88888.00 2015-11-11 14:56:08.625 315 12420.48 75.15 54525.68 88888.00 2015-11-11 14:56:08.750 315 12420.50 75.15 54525.68 88888.00 2015-11-11 14:56:08.875 315 12420.55 75.12 54525.65 88888.00 2015-11-11 14:56:09.000 315 12420.55 75.12 54525.65 88888.00 2015-11-11 14:56:09.125 315 12420.60 75.10 54525.68 88888.00 2015-11-11 14:56:09.250 315 12420.55 75.12 54525.68 88888.00 2015-11-11 14:56:09.375 315 12420.58 75.15 54525.68 88888.00 2015-11-11 14:56:09.500 315 12420.65 75.15 54525.70 88888.00 2015-11-11 14:56:09.625 315 12420.67 75.12 54525.68 88888.00 2015-11-11 14:56:09.750 315 12420.67 75.17 54525.65 88888.00 2015-11-11 14:56:09.875 315 12420.67 75.20 54525.65 88888.00 2015-11-11 14:56:10.000 315 12420.70 75.25 54525.65 88888.00 2015-11-11 14:56:10.125 315 12420.73 75.25 54525.65 88888.00 2015-11-11 14:56:10.250 315 12420.73 75.30 54525.68 88888.00 2015-11-11 14:56:10.375 315 12420.77 75.30 54525.62 88888.00 2015-11-11 14:56:10.500 315 12420.80 75.33 54525.65 88888.00 2015-11-11 14:56:10.625 315 12420.90 75.35 54525.62 88888.00 2015-11-11 14:56:10.750 315 12420.95 75.42 54525.62 88888.00 2015-11-11 14:56:10.875 315 12420.98 75.42 54525.60 88888.00 2015-11-11 14:56:11.000 315 12421.02 75.42 54525.57 88888.00 2015-11-11 14:56:11.125 315 12421.15 75.42 54525.60 88888.00 2015-11-11 14:56:11.250 315 12421.23 75.42 54525.57 88888.00 2015-11-11 14:56:11.375 315 12421.27 75.45 54525.55 88888.00 2015-11-11 14:56:11.500 315 12421.30 75.50 54525.55 88888.00 2015-11-11 14:56:11.625 315 12421.40 75.53 54525.55 88888.00 2015-11-11 14:56:11.750 315 12421.42 75.50 54525.55 88888.00 2015-11-11 14:56:11.875 315 12421.50 75.50 54525.53 88888.00 2015-11-11 14:56:12.000 315 12421.52 75.55 54525.50 88888.00 2015-11-11 14:56:12.125 315 12421.55 75.60 54525.50 88888.00 2015-11-11 14:56:12.250 315 12421.55 75.60 54525.47 88888.00 2015-11-11 14:56:12.375 315 12421.65 75.65 54525.47 88888.00 2015-11-11 14:56:12.500 315 12421.73 75.70 54525.47 88888.00 2015-11-11 14:56:12.625 315 12421.77 75.75 54525.47 88888.00 2015-11-11 14:56:12.750 315 12421.70 75.80 54525.43 88888.00 2015-11-11 14:56:12.875 315 12421.75 75.83 54525.40 88888.00 2015-11-11 14:56:13.000 315 12421.85 75.88 54525.35 88888.00 2015-11-11 14:56:13.125 315 12421.98 75.95 54525.38 88888.00 2015-11-11 14:56:13.250 315 12422.02 76.00 54525.35 88888.00 2015-11-11 14:56:13.375 315 12422.10 76.05 54525.32 88888.00 2015-11-11 14:56:13.500 315 12422.08 76.08 54525.30 88888.00 2015-11-11 14:56:13.625 315 12422.02 76.20 54525.30 88888.00 2015-11-11 14:56:13.750 315 12422.08 76.33 54525.30 88888.00 2015-11-11 14:56:13.875 315 12422.10 76.42 54525.30 88888.00 2015-11-11 14:56:14.000 315 12422.02 76.50 54525.28 88888.00 2015-11-11 14:56:14.125 315 12421.98 76.53 54525.25 88888.00 2015-11-11 14:56:14.250 315 12422.00 76.58 54525.18 88888.00 2015-11-11 14:56:14.375 315 12422.02 76.67 54525.18 88888.00 2015-11-11 14:56:14.500 315 12422.02 76.72 54525.18 88888.00 2015-11-11 14:56:14.625 315 12422.08 76.75 54525.15 88888.00 2015-11-11 14:56:14.750 315 12422.17 76.78 54525.15 88888.00 2015-11-11 14:56:14.875 315 12422.12 76.80 54525.12 88888.00 2015-11-11 14:56:15.000 315 12422.05 76.80 54525.10 88888.00 2015-11-11 14:56:15.125 315 12422.05 76.80 54525.07 88888.00 2015-11-11 14:56:15.250 315 12422.12 76.80 54525.10 88888.00 2015-11-11 14:56:15.375 315 12422.17 76.85 54525.07 88888.00 2015-11-11 14:56:15.500 315 12422.08 76.80 54525.05 88888.00 2015-11-11 14:56:15.625 315 12422.12 76.83 54525.05 88888.00 2015-11-11 14:56:15.750 315 12422.12 76.83 54525.05 88888.00 2015-11-11 14:56:15.875 315 12422.08 76.83 54525.03 88888.00 2015-11-11 14:56:16.000 315 12422.10 76.83 54525.03 88888.00 2015-11-11 14:56:16.125 315 12422.15 76.85 54525.03 88888.00 2015-11-11 14:56:16.250 315 12422.10 76.85 54525.00 88888.00 2015-11-11 14:56:16.375 315 12422.10 76.88 54524.97 88888.00 2015-11-11 14:56:16.500 315 12422.08 76.95 54524.97 88888.00 2015-11-11 14:56:16.625 315 12422.08 76.97 54524.97 88888.00 2015-11-11 14:56:16.750 315 12422.02 77.00 54524.97 88888.00 2015-11-11 14:56:16.875 315 12422.02 77.03 54524.97 88888.00 2015-11-11 14:56:17.000 315 12422.02 77.05 54524.95 88888.00 2015-11-11 14:56:17.125 315 12422.02 77.08 54524.95 88888.00 2015-11-11 14:56:17.250 315 12422.02 77.17 54524.95 88888.00 2015-11-11 14:56:17.375 315 12422.00 77.15 54524.95 88888.00 2015-11-11 14:56:17.500 315 12421.95 77.15 54524.95 88888.00 2015-11-11 14:56:17.625 315 12421.92 77.20 54524.95 88888.00 2015-11-11 14:56:17.750 315 12421.98 77.22 54524.95 88888.00 2015-11-11 14:56:17.875 315 12421.95 77.22 54524.95 88888.00 2015-11-11 14:56:18.000 315 12421.92 77.15 54524.93 88888.00 2015-11-11 14:56:18.125 315 12421.88 77.20 54524.93 88888.00 2015-11-11 14:56:18.250 315 12421.85 77.15 54524.93 88888.00 2015-11-11 14:56:18.375 315 12421.88 77.12 54524.93 88888.00 2015-11-11 14:56:18.500 315 12421.90 77.08 54524.93 88888.00 2015-11-11 14:56:18.625 315 12421.95 77.08 54524.93 88888.00 2015-11-11 14:56:18.750 315 12421.95 77.08 54524.95 88888.00 2015-11-11 14:56:18.875 315 12421.95 77.10 54524.95 88888.00 2015-11-11 14:56:19.000 315 12421.92 77.08 54524.97 88888.00 2015-11-11 14:56:19.125 315 12421.90 77.08 54524.97 88888.00 2015-11-11 14:56:19.250 315 12421.92 77.05 54524.97 88888.00 2015-11-11 14:56:19.375 315 12422.00 77.05 54524.97 88888.00 2015-11-11 14:56:19.500 315 12422.10 77.00 54524.95 88888.00 2015-11-11 14:56:19.625 315 12422.10 77.03 54524.95 88888.00 2015-11-11 14:56:19.750 315 12422.10 77.05 54524.95 88888.00 2015-11-11 14:56:19.875 315 12422.12 77.03 54524.95 88888.00 2015-11-11 14:56:20.000 315 12422.23 77.00 54524.93 88888.00 2015-11-11 14:56:20.125 315 12422.30 77.00 54524.93 88888.00 2015-11-11 14:56:20.250 315 12422.35 76.90 54524.95 88888.00 2015-11-11 14:56:20.375 315 12422.40 76.88 54524.95 88888.00 2015-11-11 14:56:20.500 315 12422.42 76.90 54524.95 88888.00 2015-11-11 14:56:20.625 315 12422.48 76.92 54524.95 88888.00 2015-11-11 14:56:20.750 315 12422.60 76.90 54524.95 88888.00 2015-11-11 14:56:20.875 315 12422.67 76.92 54524.97 88888.00 2015-11-11 14:56:21.000 315 12422.65 76.90 54524.95 88888.00 2015-11-11 14:56:21.125 315 12422.65 76.95 54524.95 88888.00 2015-11-11 14:56:21.250 315 12422.62 76.97 54524.95 88888.00 2015-11-11 14:56:21.375 315 12422.62 77.00 54524.95 88888.00 2015-11-11 14:56:21.500 315 12422.62 77.03 54524.97 88888.00 2015-11-11 14:56:21.625 315 12422.70 77.10 54524.97 88888.00 2015-11-11 14:56:21.750 315 12422.75 77.12 54524.97 88888.00 2015-11-11 14:56:21.875 315 12422.80 77.15 54524.97 88888.00 2015-11-11 14:56:22.000 315 12422.80 77.17 54524.97 88888.00 2015-11-11 14:56:22.125 315 12422.83 77.22 54524.97 88888.00 2015-11-11 14:56:22.250 315 12422.85 77.25 54525.00 88888.00 2015-11-11 14:56:22.375 315 12422.88 77.25 54525.00 88888.00 2015-11-11 14:56:22.500 315 12422.92 77.25 54525.03 88888.00 2015-11-11 14:56:22.625 315 12422.98 77.30 54525.03 88888.00 2015-11-11 14:56:22.750 315 12422.92 77.30 54525.05 88888.00 2015-11-11 14:56:22.875 315 12423.00 77.33 54525.07 88888.00 2015-11-11 14:56:23.000 315 12423.10 77.35 54525.05 88888.00 2015-11-11 14:56:23.125 315 12423.10 77.35 54525.05 88888.00 2015-11-11 14:56:23.250 315 12423.10 77.40 54525.07 88888.00 2015-11-11 14:56:23.375 315 12423.23 77.42 54525.05 88888.00 2015-11-11 14:56:23.500 315 12423.33 77.45 54525.07 88888.00 2015-11-11 14:56:23.625 315 12423.40 77.47 54525.07 88888.00 2015-11-11 14:56:23.750 315 12423.42 77.53 54525.10 88888.00 2015-11-11 14:56:23.875 315 12423.48 77.55 54525.10 88888.00 2015-11-11 14:56:24.000 315 12423.48 77.60 54525.10 88888.00 2015-11-11 14:56:24.125 315 12423.50 77.62 54525.12 88888.00 2015-11-11 14:56:24.250 315 12423.52 77.67 54525.12 88888.00 2015-11-11 14:56:24.375 315 12423.52 77.75 54525.12 88888.00 2015-11-11 14:56:24.500 315 12423.60 77.78 54525.15 88888.00 2015-11-11 14:56:24.625 315 12423.58 77.83 54525.18 88888.00 2015-11-11 14:56:24.750 315 12423.60 77.85 54525.20 88888.00 2015-11-11 14:56:24.875 315 12423.58 77.90 54525.22 88888.00 2015-11-11 14:56:25.000 315 12423.55 77.97 54525.22 88888.00 2015-11-11 14:56:25.125 315 12423.50 78.00 54525.25 88888.00 2015-11-11 14:56:25.250 315 12423.40 78.08 54525.30 88888.00 2015-11-11 14:56:25.375 315 12423.38 78.12 54525.30 88888.00 2015-11-11 14:56:25.500 315 12423.25 78.22 54525.32 88888.00 2015-11-11 14:56:25.625 315 12423.12 78.33 54525.35 88888.00 2015-11-11 14:56:25.750 315 12422.95 78.40 54525.43 88888.00 2015-11-11 14:56:25.875 315 12422.95 78.47 54525.43 88888.00 2015-11-11 14:56:26.000 315 12423.00 78.55 54525.40 88888.00 2015-11-11 14:56:26.125 315 12422.92 78.65 54525.45 88888.00 2015-11-11 14:56:26.250 315 12422.77 78.72 54525.47 88888.00 2015-11-11 14:56:26.375 315 12422.70 78.85 54525.53 88888.00 2015-11-11 14:56:26.500 315 12422.62 78.97 54525.53 88888.00 2015-11-11 14:56:26.625 315 12422.58 79.05 54525.55 88888.00 2015-11-11 14:56:26.750 315 12422.52 79.17 54525.55 88888.00 2015-11-11 14:56:26.875 315 12422.42 79.25 54525.55 88888.00 2015-11-11 14:56:27.000 315 12422.33 79.42 54525.57 88888.00 2015-11-11 14:56:27.125 315 12422.33 79.58 54525.60 88888.00 2015-11-11 14:56:27.250 315 12422.27 79.75 54525.62 88888.00 2015-11-11 14:56:27.375 315 12422.17 79.88 54525.62 88888.00 2015-11-11 14:56:27.500 315 12422.08 79.97 54525.65 88888.00 2015-11-11 14:56:27.625 315 12421.95 80.08 54525.68 88888.00 2015-11-11 14:56:27.750 315 12421.88 80.20 54525.70 88888.00 2015-11-11 14:56:27.875 315 12421.88 80.30 54525.72 88888.00 2015-11-11 14:56:28.000 315 12421.85 80.40 54525.70 88888.00 2015-11-11 14:56:28.125 315 12421.80 80.53 54525.72 88888.00 2015-11-11 14:56:28.250 315 12421.73 80.65 54525.72 88888.00 2015-11-11 14:56:28.375 315 12421.73 80.72 54525.72 88888.00 2015-11-11 14:56:28.500 315 12421.70 80.80 54525.72 88888.00 2015-11-11 14:56:28.625 315 12421.73 80.85 54525.75 88888.00 2015-11-11 14:56:28.750 315 12421.83 80.95 54525.75 88888.00 2015-11-11 14:56:28.875 315 12421.88 80.97 54525.75 88888.00 2015-11-11 14:56:29.000 315 12421.83 81.00 54525.72 88888.00 2015-11-11 14:56:29.125 315 12421.90 81.10 54525.75 88888.00 2015-11-11 14:56:29.250 315 12421.90 81.15 54525.78 88888.00 2015-11-11 14:56:29.375 315 12421.92 81.20 54525.80 88888.00 2015-11-11 14:56:29.500 315 12421.95 81.25 54525.85 88888.00 2015-11-11 14:56:29.625 315 12422.05 81.25 54525.85 88888.00 2015-11-11 14:56:29.750 315 12422.15 81.28 54525.82 88888.00 2015-11-11 14:56:29.875 315 12422.20 81.33 54525.88 88888.00 2015-11-11 14:56:30.000 315 12422.27 81.33 54525.90 88888.00 2015-11-11 14:56:30.125 315 12422.33 81.35 54525.95 88888.00 2015-11-11 14:56:30.250 315 12422.42 81.30 54525.95 88888.00 2015-11-11 14:56:30.375 315 12422.58 81.30 54525.97 88888.00 2015-11-11 14:56:30.500 315 12422.60 81.28 54525.97 88888.00 2015-11-11 14:56:30.625 315 12422.65 81.25 54526.03 88888.00 2015-11-11 14:56:30.750 315 12422.80 81.25 54526.03 88888.00 2015-11-11 14:56:30.875 315 12422.88 81.20 54526.05 88888.00 2015-11-11 14:56:31.000 315 12422.92 81.15 54526.05 88888.00 2015-11-11 14:56:31.125 315 12423.08 81.10 54526.07 88888.00 2015-11-11 14:56:31.250 315 12423.23 81.08 54526.10 88888.00 2015-11-11 14:56:31.375 315 12423.35 81.05 54526.12 88888.00 2015-11-11 14:56:31.500 315 12423.50 81.00 54526.10 88888.00 2015-11-11 14:56:31.625 315 12423.67 80.95 54526.18 88888.00 2015-11-11 14:56:31.750 315 12423.77 80.92 54526.15 88888.00 2015-11-11 14:56:31.875 315 12423.88 80.88 54526.18 88888.00 2015-11-11 14:56:32.000 315 12423.98 80.88 54526.18 88888.00 2015-11-11 14:56:32.125 315 12424.17 80.92 54526.20 88888.00 2015-11-11 14:56:32.250 315 12424.35 80.92 54526.22 88888.00 2015-11-11 14:56:32.375 315 12424.58 80.92 54526.20 88888.00 2015-11-11 14:56:32.500 315 12424.77 80.92 54526.22 88888.00 2015-11-11 14:56:32.625 315 12424.98 81.00 54526.25 88888.00 2015-11-11 14:56:32.750 315 12425.08 81.05 54526.28 88888.00 2015-11-11 14:56:32.875 315 12425.17 81.10 54526.25 88888.00 2015-11-11 14:56:33.000 315 12425.27 81.15 54526.25 88888.00 2015-11-11 14:56:33.125 315 12425.40 81.22 54526.25 88888.00 2015-11-11 14:56:33.250 315 12425.45 81.33 54526.25 88888.00 2015-11-11 14:56:33.375 315 12425.58 81.42 54526.22 88888.00 2015-11-11 14:56:33.500 315 12425.70 81.53 54526.18 88888.00 2015-11-11 14:56:33.625 315 12425.77 81.65 54526.18 88888.00 2015-11-11 14:56:33.750 315 12425.88 81.78 54526.20 88888.00 2015-11-11 14:56:33.875 315 12426.00 81.90 54526.18 88888.00 2015-11-11 14:56:34.000 315 12426.10 82.00 54526.15 88888.00 2015-11-11 14:56:34.125 315 12426.17 82.17 54526.18 88888.00 2015-11-11 14:56:34.250 315 12426.17 82.33 54526.15 88888.00 2015-11-11 14:56:34.375 315 12426.30 82.42 54526.15 88888.00 2015-11-11 14:56:34.500 315 12426.40 82.47 54526.15 88888.00 2015-11-11 14:56:34.625 315 12426.48 82.53 54526.15 88888.00 2015-11-11 14:56:34.750 315 12426.55 82.65 54526.15 88888.00 2015-11-11 14:56:34.875 315 12426.60 82.75 54526.12 88888.00 2015-11-11 14:56:35.000 315 12426.62 82.80 54526.12 88888.00 2015-11-11 14:56:35.125 315 12426.73 82.85 54526.18 88888.00 2015-11-11 14:56:35.250 315 12426.83 82.85 54526.15 88888.00 2015-11-11 14:56:35.375 315 12426.85 82.83 54526.18 88888.00 2015-11-11 14:56:35.500 315 12426.92 82.85 54526.18 88888.00 2015-11-11 14:56:35.625 315 12427.00 82.88 54526.20 88888.00 2015-11-11 14:56:35.750 315 12427.05 82.88 54526.18 88888.00 2015-11-11 14:56:35.875 315 12427.10 82.83 54526.20 88888.00 2015-11-11 14:56:36.000 315 12427.23 82.80 54526.18 88888.00 2015-11-11 14:56:36.125 315 12427.35 82.85 54526.20 88888.00 2015-11-11 14:56:36.250 315 12427.42 82.83 54526.20 88888.00 2015-11-11 14:56:36.375 315 12427.52 82.83 54526.20 88888.00 2015-11-11 14:56:36.500 315 12427.60 82.85 54526.22 88888.00 2015-11-11 14:56:36.625 315 12427.70 82.88 54526.22 88888.00 2015-11-11 14:56:36.750 315 12427.80 82.90 54526.25 88888.00 2015-11-11 14:56:36.875 315 12427.90 82.97 54526.28 88888.00 2015-11-11 14:56:37.000 315 12427.92 83.05 54526.25 88888.00 2015-11-11 14:56:37.125 315 12427.98 83.05 54526.28 88888.00 2015-11-11 14:56:37.250 315 12427.98 83.10 54526.28 88888.00 2015-11-11 14:56:37.375 315 12428.02 83.17 54526.28 88888.00 2015-11-11 14:56:37.500 315 12427.98 83.22 54526.30 88888.00 2015-11-11 14:56:37.625 315 12427.98 83.28 54526.32 88888.00 2015-11-11 14:56:37.750 315 12428.08 83.40 54526.35 88888.00 2015-11-11 14:56:37.875 315 12428.12 83.50 54526.32 88888.00 2015-11-11 14:56:38.000 315 12428.12 83.62 54526.32 88888.00 2015-11-11 14:56:38.125 315 12428.12 83.70 54526.32 88888.00 2015-11-11 14:56:38.250 315 12428.17 83.85 54526.35 88888.00 2015-11-11 14:56:38.375 315 12428.23 84.00 54526.35 88888.00 2015-11-11 14:56:38.500 315 12428.27 84.15 54526.35 88888.00 2015-11-11 14:56:38.625 315 12428.27 84.22 54526.38 88888.00 2015-11-11 14:56:38.750 315 12428.35 84.35 54526.38 88888.00 2015-11-11 14:56:38.875 315 12428.35 84.42 54526.38 88888.00 2015-11-11 14:56:39.000 315 12428.30 84.55 54526.35 88888.00 2015-11-11 14:56:39.125 315 12428.30 84.65 54526.35 88888.00 2015-11-11 14:56:39.250 315 12428.42 84.75 54526.32 88888.00 2015-11-11 14:56:39.375 315 12428.50 84.80 54526.35 88888.00 2015-11-11 14:56:39.500 315 12428.60 84.85 54526.35 88888.00 2015-11-11 14:56:39.625 315 12428.62 84.92 54526.35 88888.00 2015-11-11 14:56:39.750 315 12428.75 84.97 54526.38 88888.00 2015-11-11 14:56:39.875 315 12428.80 85.00 54526.38 88888.00 2015-11-11 14:56:40.000 315 12428.83 85.03 54526.35 88888.00 2015-11-11 14:56:40.125 315 12428.88 85.05 54526.38 88888.00 2015-11-11 14:56:40.250 315 12428.95 85.05 54526.38 88888.00 2015-11-11 14:56:40.375 315 12429.05 85.03 54526.38 88888.00 2015-11-11 14:56:40.500 315 12429.12 85.00 54526.40 88888.00 2015-11-11 14:56:40.625 315 12429.25 85.05 54526.40 88888.00 2015-11-11 14:56:40.750 315 12429.25 85.05 54526.38 88888.00 2015-11-11 14:56:40.875 315 12429.38 85.00 54526.43 88888.00 2015-11-11 14:56:41.000 315 12429.52 84.92 54526.43 88888.00 2015-11-11 14:56:41.125 315 12429.60 84.88 54526.43 88888.00 2015-11-11 14:56:41.250 315 12429.65 84.85 54526.40 88888.00 2015-11-11 14:56:41.375 315 12429.77 84.85 54526.43 88888.00 2015-11-11 14:56:41.500 315 12429.80 84.85 54526.45 88888.00 2015-11-11 14:56:41.625 315 12429.77 84.85 54526.45 88888.00 2015-11-11 14:56:41.750 315 12429.83 84.88 54526.45 88888.00 2015-11-11 14:56:41.875 315 12429.90 84.92 54526.47 88888.00 2015-11-11 14:56:42.000 315 12429.95 84.90 54526.50 88888.00 2015-11-11 14:56:42.125 315 12430.08 84.92 54526.53 88888.00 2015-11-11 14:56:42.250 315 12430.17 84.97 54526.55 88888.00 2015-11-11 14:56:42.375 315 12430.25 85.03 54526.55 88888.00 2015-11-11 14:56:42.500 315 12430.30 85.08 54526.60 88888.00 2015-11-11 14:56:42.625 315 12430.35 85.10 54526.60 88888.00 2015-11-11 14:56:42.750 315 12430.45 85.15 54526.60 88888.00 2015-11-11 14:56:42.875 315 12430.50 85.17 54526.62 88888.00 2015-11-11 14:56:43.000 315 12430.60 85.20 54526.62 88888.00 2015-11-11 14:56:43.125 315 12430.62 85.20 54526.68 88888.00 2015-11-11 14:56:43.250 315 12430.55 85.20 54526.68 88888.00 2015-11-11 14:56:43.375 315 12430.58 85.22 54526.70 88888.00 2015-11-11 14:56:43.500 315 12430.58 85.22 54526.75 88888.00 2015-11-11 14:56:43.625 315 12430.55 85.20 54526.78 88888.00 2015-11-11 14:56:43.750 315 12430.50 85.20 54526.80 88888.00 2015-11-11 14:56:43.875 315 12430.48 85.20 54526.82 88888.00 2015-11-11 14:56:44.000 315 12430.42 85.17 54526.88 88888.00 2015-11-11 14:56:44.125 315 12430.45 85.17 54526.90 88888.00 2015-11-11 14:56:44.250 315 12430.45 85.22 54526.93 88888.00 2015-11-11 14:56:44.375 315 12430.45 85.22 54526.97 88888.00 2015-11-11 14:56:44.500 315 12430.40 85.25 54527.00 88888.00 2015-11-11 14:56:44.625 315 12430.33 85.25 54527.03 88888.00 2015-11-11 14:56:44.750 315 12430.25 85.33 54527.05 88888.00 2015-11-11 14:56:44.875 315 12430.20 85.40 54527.12 88888.00 2015-11-11 14:56:45.000 315 12430.15 85.45 54527.12 88888.00 2015-11-11 14:56:45.125 315 12430.10 85.47 54527.15 88888.00 2015-11-11 14:56:45.250 315 12430.02 85.53 54527.20 88888.00 2015-11-11 14:56:45.375 315 12430.08 85.58 54527.22 88888.00 2015-11-11 14:56:45.500 315 12430.08 85.67 54527.25 88888.00 2015-11-11 14:56:45.625 315 12430.02 85.78 54527.28 88888.00 2015-11-11 14:56:45.750 315 12429.98 85.83 54527.30 88888.00 2015-11-11 14:56:45.875 315 12429.98 85.90 54527.28 88888.00 2015-11-11 14:56:46.000 315 12429.95 85.95 54527.28 88888.00 2015-11-11 14:56:46.125 315 12429.98 86.03 54527.38 88888.00 2015-11-11 14:56:46.250 315 12430.05 86.20 54527.43 88888.00 2015-11-11 14:56:46.375 315 12430.08 86.33 54527.43 88888.00 2015-11-11 14:56:46.500 315 12430.02 86.42 54527.40 88888.00 2015-11-11 14:56:46.625 315 12430.05 86.55 54527.40 88888.00 2015-11-11 14:56:46.750 315 12430.05 86.65 54527.40 88888.00 2015-11-11 14:56:46.875 315 12430.10 86.78 54527.45 88888.00 2015-11-11 14:56:47.000 315 12430.20 86.88 54527.43 88888.00 2015-11-11 14:56:47.125 315 12430.30 87.00 54527.45 88888.00 2015-11-11 14:56:47.250 315 12430.35 87.10 54527.47 88888.00 2015-11-11 14:56:47.375 315 12430.38 87.20 54527.50 88888.00 2015-11-11 14:56:47.500 315 12430.40 87.30 54527.50 88888.00 2015-11-11 14:56:47.625 315 12430.38 87.47 54527.47 88888.00 2015-11-11 14:56:47.750 315 12430.40 87.60 54527.50 88888.00 2015-11-11 14:56:47.875 315 12430.42 87.75 54527.53 88888.00 2015-11-11 14:56:48.000 315 12430.40 87.92 54527.50 88888.00 2015-11-11 14:56:48.125 315 12430.42 88.05 54527.53 88888.00 2015-11-11 14:56:48.250 315 12430.48 88.22 54527.55 88888.00 2015-11-11 14:56:48.375 315 12430.50 88.40 54527.53 88888.00 2015-11-11 14:56:48.500 315 12430.58 88.58 54527.53 88888.00 2015-11-11 14:56:48.625 315 12430.65 88.75 54527.57 88888.00 2015-11-11 14:56:48.750 315 12430.70 88.88 54527.57 88888.00 2015-11-11 14:56:48.875 315 12430.73 89.03 54527.55 88888.00 2015-11-11 14:56:49.000 315 12430.73 89.17 54527.53 88888.00 2015-11-11 14:56:49.125 315 12430.77 89.33 54527.55 88888.00 2015-11-11 14:56:49.250 315 12430.75 89.50 54527.57 88888.00 2015-11-11 14:56:49.375 315 12430.77 89.60 54527.57 88888.00 2015-11-11 14:56:49.500 315 12430.80 89.72 54527.57 88888.00 2015-11-11 14:56:49.625 315 12430.77 89.85 54527.60 88888.00 2015-11-11 14:56:49.750 315 12430.75 90.00 54527.60 88888.00 2015-11-11 14:56:49.875 315 12430.80 90.12 54527.62 88888.00 2015-11-11 14:56:50.000 315 12430.83 90.22 54527.62 88888.00 2015-11-11 14:56:50.125 315 12430.85 90.30 54527.68 88888.00 2015-11-11 14:56:50.250 315 12430.85 90.40 54527.68 88888.00 2015-11-11 14:56:50.375 315 12431.00 90.50 54527.65 88888.00 2015-11-11 14:56:50.500 315 12431.10 90.60 54527.65 88888.00 2015-11-11 14:56:50.625 315 12431.15 90.62 54527.65 88888.00 2015-11-11 14:56:50.750 315 12431.12 90.62 54527.65 88888.00 2015-11-11 14:56:50.875 315 12431.17 90.65 54527.68 88888.00 2015-11-11 14:56:51.000 315 12431.23 90.70 54527.68 88888.00 2015-11-11 14:56:51.125 315 12431.23 90.70 54527.72 88888.00 2015-11-11 14:56:51.250 315 12431.33 90.70 54527.78 88888.00 2015-11-11 14:56:51.375 315 12431.48 90.75 54527.78 88888.00 2015-11-11 14:56:51.500 315 12431.50 90.75 54527.80 88888.00 2015-11-11 14:56:51.625 315 12431.58 90.72 54527.85 88888.00 2015-11-11 14:56:51.750 315 12431.73 90.72 54527.88 88888.00 2015-11-11 14:56:51.875 315 12431.77 90.70 54527.88 88888.00 2015-11-11 14:56:52.000 315 12431.77 90.65 54527.88 88888.00 2015-11-11 14:56:52.125 315 12431.90 90.60 54527.93 88888.00 2015-11-11 14:56:52.250 315 12431.98 90.55 54527.95 88888.00 2015-11-11 14:56:52.375 315 12432.00 90.55 54527.97 88888.00 2015-11-11 14:56:52.500 315 12432.00 90.55 54527.97 88888.00 2015-11-11 14:56:52.625 315 12432.05 90.55 54528.00 88888.00 2015-11-11 14:56:52.750 315 12432.12 90.58 54528.03 88888.00 2015-11-11 14:56:52.875 315 12432.17 90.60 54528.03 88888.00 2015-11-11 14:56:53.000 315 12432.17 90.62 54528.05 88888.00 2015-11-11 14:56:53.125 315 12432.17 90.62 54528.07 88888.00 2015-11-11 14:56:53.250 315 12432.20 90.67 54528.12 88888.00 2015-11-11 14:56:53.375 315 12432.33 90.75 54528.12 88888.00 2015-11-11 14:56:53.500 315 12432.38 90.83 54528.15 88888.00 2015-11-11 14:56:53.625 315 12432.30 90.88 54528.20 88888.00 2015-11-11 14:56:53.750 315 12432.25 90.95 54528.20 88888.00 2015-11-11 14:56:53.875 315 12432.33 91.10 54528.22 88888.00 2015-11-11 14:56:54.000 315 12432.38 91.20 54528.22 88888.00 2015-11-11 14:56:54.125 315 12432.38 91.28 54528.25 88888.00 2015-11-11 14:56:54.250 315 12432.35 91.38 54528.25 88888.00 2015-11-11 14:56:54.375 315 12432.48 91.47 54528.25 88888.00 2015-11-11 14:56:54.500 315 12432.55 91.55 54528.25 88888.00 2015-11-11 14:56:54.625 315 12432.60 91.70 54528.25 88888.00 2015-11-11 14:56:54.750 315 12432.67 91.80 54528.28 88888.00 2015-11-11 14:56:54.875 315 12432.75 91.90 54528.25 88888.00 2015-11-11 14:56:55.000 315 12432.88 91.97 54528.30 88888.00 2015-11-11 14:56:55.125 315 12433.00 92.05 54528.30 88888.00 2015-11-11 14:56:55.250 315 12433.02 92.08 54528.30 88888.00 2015-11-11 14:56:55.375 315 12433.10 92.10 54528.32 88888.00 2015-11-11 14:56:55.500 315 12433.23 92.15 54528.32 88888.00 2015-11-11 14:56:55.625 315 12433.25 92.17 54528.30 88888.00 2015-11-11 14:56:55.750 315 12433.27 92.25 54528.32 88888.00 2015-11-11 14:56:55.875 315 12433.38 92.28 54528.32 88888.00 2015-11-11 14:56:56.000 315 12433.55 92.28 54528.30 88888.00 2015-11-11 14:56:56.125 315 12433.60 92.30 54528.35 88888.00 2015-11-11 14:56:56.250 315 12433.65 92.30 54528.40 88888.00 2015-11-11 14:56:56.375 315 12433.77 92.28 54528.32 88888.00 2015-11-11 14:56:56.500 315 12433.90 92.30 54528.32 88888.00 2015-11-11 14:56:56.625 315 12433.98 92.33 54528.35 88888.00 2015-11-11 14:56:56.750 315 12434.05 92.30 54528.40 88888.00 2015-11-11 14:56:56.875 315 12434.12 92.35 54528.43 88888.00 2015-11-11 14:56:57.000 315 12434.27 92.30 54528.40 88888.00 2015-11-11 14:56:57.125 315 12434.40 92.28 54528.40 88888.00 2015-11-11 14:56:57.250 315 12434.48 92.25 54528.43 88888.00 2015-11-11 14:56:57.375 315 12434.58 92.28 54528.43 88888.00 2015-11-11 14:56:57.500 315 12434.62 92.28 54528.43 88888.00 2015-11-11 14:56:57.625 315 12434.70 92.28 54528.45 88888.00 2015-11-11 14:56:57.750 315 12434.80 92.25 54528.45 88888.00 2015-11-11 14:56:57.875 315 12434.88 92.28 54528.50 88888.00 2015-11-11 14:56:58.000 315 12434.92 92.30 54528.50 88888.00 2015-11-11 14:56:58.125 315 12435.02 92.28 54528.45 88888.00 2015-11-11 14:56:58.250 315 12435.10 92.25 54528.47 88888.00 2015-11-11 14:56:58.375 315 12435.17 92.28 54528.50 88888.00 2015-11-11 14:56:58.500 315 12435.27 92.28 54528.50 88888.00 2015-11-11 14:56:58.625 315 12435.35 92.25 54528.53 88888.00 2015-11-11 14:56:58.750 315 12435.45 92.28 54528.55 88888.00 2015-11-11 14:56:58.875 315 12435.48 92.28 54528.57 88888.00 2015-11-11 14:56:59.000 315 12435.55 92.30 54528.57 88888.00 2015-11-11 14:56:59.125 315 12435.60 92.30 54528.57 88888.00 2015-11-11 14:56:59.250 315 12435.65 92.33 54528.55 88888.00 2015-11-11 14:56:59.375 315 12435.70 92.40 54528.55 88888.00 2015-11-11 14:56:59.500 315 12435.80 92.40 54528.57 88888.00 2015-11-11 14:56:59.625 315 12435.92 92.47 54528.60 88888.00 2015-11-11 14:56:59.750 315 12436.00 92.58 54528.57 88888.00 2015-11-11 14:56:59.875 315 12436.08 92.62 54528.55 88888.00 2015-11-11 14:57:00.000 315 12436.15 92.70 54528.55 88888.00 2015-11-11 14:57:00.125 315 12436.30 92.72 54528.57 88888.00 2015-11-11 14:57:00.250 315 12436.45 92.75 54528.55 88888.00 2015-11-11 14:57:00.375 315 12436.58 92.83 54528.55 88888.00 2015-11-11 14:57:00.500 315 12436.70 92.83 54528.55 88888.00 2015-11-11 14:57:00.625 315 12436.80 92.88 54528.55 88888.00 2015-11-11 14:57:00.750 315 12436.88 92.92 54528.57 88888.00 2015-11-11 14:57:00.875 315 12437.02 92.97 54528.55 88888.00 2015-11-11 14:57:01.000 315 12437.25 93.00 54528.55 88888.00 2015-11-11 14:57:01.125 315 12437.42 93.05 54528.53 88888.00 2015-11-11 14:57:01.250 315 12437.52 93.10 54528.50 88888.00 2015-11-11 14:57:01.375 315 12437.67 93.10 54528.50 88888.00 2015-11-11 14:57:01.500 315 12437.77 93.12 54528.53 88888.00 2015-11-11 14:57:01.625 315 12437.95 93.17 54528.47 88888.00 2015-11-11 14:57:01.750 315 12438.12 93.17 54528.47 88888.00 2015-11-11 14:57:01.875 315 12438.35 93.17 54528.47 88888.00 2015-11-11 14:57:02.000 315 12438.55 93.12 54528.45 88888.00 2015-11-11 14:57:02.125 315 12438.77 93.08 54528.45 88888.00 2015-11-11 14:57:02.250 315 12438.92 93.08 54528.47 88888.00 2015-11-11 14:57:02.375 315 12439.10 93.10 54528.45 88888.00 2015-11-11 14:57:02.500 315 12439.27 93.10 54528.47 88888.00 2015-11-11 14:57:02.625 315 12439.42 93.08 54528.47 88888.00 2015-11-11 14:57:02.750 315 12439.62 93.03 54528.43 88888.00 2015-11-11 14:57:02.875 315 12439.80 93.00 54528.43 88888.00 2015-11-11 14:57:03.000 315 12439.95 93.00 54528.40 88888.00 2015-11-11 14:57:03.125 315 12440.08 93.05 54528.40 88888.00 2015-11-11 14:57:03.250 315 12440.27 93.03 54528.38 88888.00 2015-11-11 14:57:03.375 315 12440.50 92.97 54528.38 88888.00 2015-11-11 14:57:03.500 315 12440.65 92.95 54528.38 88888.00 2015-11-11 14:57:03.625 315 12440.80 92.92 54528.32 88888.00 2015-11-11 14:57:03.750 315 12441.02 92.92 54528.32 88888.00 2015-11-11 14:57:03.875 315 12441.20 92.90 54528.30 88888.00 2015-11-11 14:57:04.000 315 12441.38 92.90 54528.30 88888.00 2015-11-11 14:57:04.125 315 12441.58 92.90 54528.30 88888.00 2015-11-11 14:57:04.250 315 12441.70 92.90 54528.28 88888.00 2015-11-11 14:57:04.375 315 12441.88 92.90 54528.22 88888.00 2015-11-11 14:57:04.500 315 12442.05 92.92 54528.25 88888.00 2015-11-11 14:57:04.625 315 12442.15 92.92 54528.22 88888.00 2015-11-11 14:57:04.750 315 12442.30 92.95 54528.20 88888.00 2015-11-11 14:57:04.875 315 12442.42 92.95 54528.18 88888.00 2015-11-11 14:57:05.000 315 12442.58 93.00 54528.15 88888.00 2015-11-11 14:57:05.125 315 12442.77 93.05 54528.18 88888.00 2015-11-11 14:57:05.250 315 12442.92 93.05 54528.15 88888.00 2015-11-11 14:57:05.375 315 12443.00 93.10 54528.12 88888.00 2015-11-11 14:57:05.500 315 12443.12 93.20 54528.12 88888.00 2015-11-11 14:57:05.625 315 12443.23 93.25 54528.12 88888.00 2015-11-11 14:57:05.750 315 12443.40 93.33 54528.10 88888.00 2015-11-11 14:57:05.875 315 12443.48 93.38 54528.10 88888.00 2015-11-11 14:57:06.000 315 12443.55 93.47 54528.07 88888.00 2015-11-11 14:57:06.125 315 12443.67 93.58 54528.07 88888.00 2015-11-11 14:57:06.250 315 12443.70 93.62 54528.10 88888.00 2015-11-11 14:57:06.375 315 12443.83 93.67 54528.07 88888.00 2015-11-11 14:57:06.500 315 12443.92 93.72 54528.07 88888.00 2015-11-11 14:57:06.625 315 12444.08 93.80 54528.07 88888.00 2015-11-11 14:57:06.750 315 12444.20 93.88 54528.05 88888.00 2015-11-11 14:57:06.875 315 12444.30 93.92 54528.07 88888.00 2015-11-11 14:57:07.000 315 12444.42 93.97 54528.07 88888.00 2015-11-11 14:57:07.125 315 12444.52 94.03 54528.07 88888.00 2015-11-11 14:57:07.250 315 12444.50 94.00 54528.07 88888.00 2015-11-11 14:57:07.375 315 12444.67 94.08 54528.07 88888.00 2015-11-11 14:57:07.500 315 12444.75 94.05 54528.07 88888.00 2015-11-11 14:57:07.625 315 12444.80 94.08 54528.07 88888.00 2015-11-11 14:57:07.750 315 12444.88 94.08 54528.05 88888.00 2015-11-11 14:57:07.875 315 12445.02 94.10 54528.07 88888.00 2015-11-11 14:57:08.000 315 12445.12 94.15 54528.07 88888.00 2015-11-11 14:57:08.125 315 12445.23 94.12 54528.07 88888.00 2015-11-11 14:57:08.250 315 12445.35 94.08 54528.07 88888.00 2015-11-11 14:57:08.375 315 12445.48 94.12 54528.07 88888.00 2015-11-11 14:57:08.500 315 12445.58 94.15 54528.10 88888.00 2015-11-11 14:57:08.625 315 12445.67 94.17 54528.12 88888.00 2015-11-11 14:57:08.750 315 12445.77 94.22 54528.15 88888.00 2015-11-11 14:57:08.875 315 12445.90 94.22 54528.15 88888.00 2015-11-11 14:57:09.000 315 12446.00 94.12 54528.12 88888.00 2015-11-11 14:57:09.125 315 12446.12 94.08 54528.10 88888.00 2015-11-11 14:57:09.250 315 12446.20 94.08 54528.12 88888.00 2015-11-11 14:57:09.375 315 12446.25 94.05 54528.12 88888.00 2015-11-11 14:57:09.500 315 12446.42 94.05 54528.15 88888.00 2015-11-11 14:57:09.625 315 12446.58 94.00 54528.12 88888.00 2015-11-11 14:57:09.750 315 12446.73 93.97 54528.15 88888.00 2015-11-11 14:57:09.875 315 12446.83 93.92 54528.15 88888.00 2015-11-11 14:57:10.000 315 12446.98 93.92 54528.18 88888.00 2015-11-11 14:57:10.125 315 12447.05 93.88 54528.18 88888.00 2015-11-11 14:57:10.250 315 12447.12 93.83 54528.20 88888.00 2015-11-11 14:57:10.375 315 12447.27 93.80 54528.22 88888.00 2015-11-11 14:57:10.500 315 12447.38 93.78 54528.25 88888.00 2015-11-11 14:57:10.625 315 12447.42 93.75 54528.25 88888.00 2015-11-11 14:57:10.750 315 12447.58 93.75 54528.25 88888.00 2015-11-11 14:57:10.875 315 12447.60 93.72 54528.30 88888.00 2015-11-11 14:57:11.000 315 12447.73 93.72 54528.30 88888.00 2015-11-11 14:57:11.125 315 12447.83 93.72 54528.30 88888.00 2015-11-11 14:57:11.250 315 12447.90 93.78 54528.30 88888.00 2015-11-11 14:57:11.375 315 12448.00 93.88 54528.30 88888.00 2015-11-11 14:57:11.500 315 12448.05 93.92 54528.32 88888.00 2015-11-11 14:57:11.625 315 12448.15 93.92 54528.35 88888.00 2015-11-11 14:57:11.750 315 12448.23 93.95 54528.32 88888.00 2015-11-11 14:57:11.875 315 12448.30 94.03 54528.32 88888.00 2015-11-11 14:57:12.000 315 12448.40 94.10 54528.32 88888.00 2015-11-11 14:57:12.125 315 12448.42 94.25 54528.35 88888.00 2015-11-11 14:57:12.250 315 12448.38 94.40 54528.38 88888.00 2015-11-11 14:57:12.375 315 12448.40 94.47 54528.35 88888.00 2015-11-11 14:57:12.500 315 12448.42 94.53 54528.35 88888.00 2015-11-11 14:57:12.625 315 12448.45 94.62 54528.35 88888.00 2015-11-11 14:57:12.750 315 12448.50 94.70 54528.35 88888.00 2015-11-11 14:57:12.875 315 12448.50 94.78 54528.38 88888.00 2015-11-11 14:57:13.000 315 12448.48 94.80 54528.38 88888.00 2015-11-11 14:57:13.125 315 12448.50 94.88 54528.35 88888.00 2015-11-11 14:57:13.250 315 12448.52 94.97 54528.40 88888.00 2015-11-11 14:57:13.375 315 12448.62 95.08 54528.40 88888.00 2015-11-11 14:57:13.500 315 12448.65 95.10 54528.40 88888.00 2015-11-11 14:57:13.625 315 12448.65 95.17 54528.40 88888.00 2015-11-11 14:57:13.750 315 12448.67 95.22 54528.45 88888.00 2015-11-11 14:57:13.875 315 12448.75 95.25 54528.45 88888.00 2015-11-11 14:57:14.000 315 12448.77 95.25 54528.40 88888.00 2015-11-11 14:57:14.125 315 12448.83 95.30 54528.40 88888.00 2015-11-11 14:57:14.250 315 12448.92 95.38 54528.43 88888.00 2015-11-11 14:57:14.375 315 12448.92 95.42 54528.43 88888.00 2015-11-11 14:57:14.500 315 12448.95 95.45 54528.47 88888.00 2015-11-11 14:57:14.625 315 12449.02 95.45 54528.45 88888.00 2015-11-11 14:57:14.750 315 12449.08 95.50 54528.47 88888.00 2015-11-11 14:57:14.875 315 12449.12 95.55 54528.50 88888.00 2015-11-11 14:57:15.000 315 12449.20 95.55 54528.50 88888.00 2015-11-11 14:57:15.125 315 12449.27 95.53 54528.50 88888.00 2015-11-11 14:57:15.250 315 12449.25 95.50 54528.53 88888.00 2015-11-11 14:57:15.375 315 12449.25 95.50 54528.55 88888.00 2015-11-11 14:57:15.500 315 12449.27 95.53 54528.60 88888.00 2015-11-11 14:57:15.625 315 12449.30 95.53 54528.65 88888.00 2015-11-11 14:57:15.750 315 12449.35 95.55 54528.68 88888.00 2015-11-11 14:57:15.875 315 12449.33 95.55 54528.70 88888.00 2015-11-11 14:57:16.000 315 12449.38 95.55 54528.65 88888.00 2015-11-11 14:57:16.125 315 12449.42 95.55 54528.70 88888.00 2015-11-11 14:57:16.250 315 12449.40 95.55 54528.75 88888.00 2015-11-11 14:57:16.375 315 12449.35 95.55 54528.80 88888.00 2015-11-11 14:57:16.500 315 12449.38 95.55 54528.85 88888.00 2015-11-11 14:57:16.625 315 12449.45 95.53 54528.88 88888.00 2015-11-11 14:57:16.750 315 12449.50 95.50 54528.90 88888.00 2015-11-11 14:57:16.875 315 12449.52 95.50 54528.90 88888.00 2015-11-11 14:57:17.000 315 12449.55 95.47 54528.90 88888.00 2015-11-11 14:57:17.125 315 12449.50 95.45 54528.97 88888.00 2015-11-11 14:57:17.250 315 12449.45 95.42 54529.03 88888.00 2015-11-11 14:57:17.375 315 12449.50 95.40 54529.05 88888.00 2015-11-11 14:57:17.500 315 12449.50 95.33 54529.07 88888.00 2015-11-11 14:57:17.625 315 12449.48 95.22 54529.10 88888.00 2015-11-11 14:57:17.750 315 12449.48 95.15 54529.12 88888.00 2015-11-11 14:57:17.875 315 12449.50 95.12 54529.18 88888.00 2015-11-11 14:57:18.000 315 12449.55 95.05 54529.20 88888.00 2015-11-11 14:57:18.125 315 12449.58 94.92 54529.22 88888.00 2015-11-11 14:57:18.250 315 12449.58 94.83 54529.28 88888.00 2015-11-11 14:57:18.375 315 12449.65 94.78 54529.32 88888.00 2015-11-11 14:57:18.500 315 12449.67 94.70 54529.38 88888.00 2015-11-11 14:57:18.625 315 12449.62 94.67 54529.40 88888.00 2015-11-11 14:57:18.750 315 12449.62 94.58 54529.40 88888.00 2015-11-11 14:57:18.875 315 12449.62 94.50 54529.43 88888.00 2015-11-11 14:57:19.000 315 12449.73 94.42 54529.45 88888.00 2015-11-11 14:57:19.125 315 12449.88 94.35 54529.53 88888.00 2015-11-11 14:57:19.250 315 12449.92 94.30 54529.55 88888.00 2015-11-11 14:57:19.375 315 12449.98 94.28 54529.57 88888.00 2015-11-11 14:57:19.500 315 12449.92 94.22 54529.60 88888.00 2015-11-11 14:57:19.625 315 12449.92 94.25 54529.62 88888.00 2015-11-11 14:57:19.750 315 12449.95 94.22 54529.68 88888.00 2015-11-11 14:57:19.875 315 12449.98 94.22 54529.70 88888.00 2015-11-11 14:57:20.000 315 12450.00 94.15 54529.72 88888.00 2015-11-11 14:57:20.125 315 12450.00 94.17 54529.75 88888.00 2015-11-11 14:57:20.250 315 12450.12 94.20 54529.80 88888.00 2015-11-11 14:57:20.375 315 12450.25 94.20 54529.82 88888.00 2015-11-11 14:57:20.500 315 12450.30 94.12 54529.82 88888.00 2015-11-11 14:57:20.625 315 12450.35 94.08 54529.88 88888.00 2015-11-11 14:57:20.750 315 12450.42 94.03 54529.93 88888.00 2015-11-11 14:57:20.875 315 12450.50 94.03 54529.93 88888.00 2015-11-11 14:57:21.000 315 12450.50 93.97 54529.93 88888.00 2015-11-11 14:57:21.125 315 12450.55 93.95 54529.95 88888.00 2015-11-11 14:57:21.250 315 12450.62 93.92 54530.03 88888.00 2015-11-11 14:57:21.375 315 12450.67 93.95 54530.07 88888.00 2015-11-11 14:57:21.500 315 12450.73 93.95 54530.10 88888.00 2015-11-11 14:57:21.625 315 12450.75 93.92 54530.12 88888.00 2015-11-11 14:57:21.750 315 12450.75 93.85 54530.15 88888.00 2015-11-11 14:57:21.875 315 12450.77 93.85 54530.22 88888.00 2015-11-11 14:57:22.000 315 12450.83 93.85 54530.20 88888.00 2015-11-11 14:57:22.125 315 12450.92 93.85 54530.25 88888.00 2015-11-11 14:57:22.250 315 12450.92 93.88 54530.30 88888.00 2015-11-11 14:57:22.375 315 12450.92 93.92 54530.32 88888.00 2015-11-11 14:57:22.500 315 12451.02 93.92 54530.35 88888.00 2015-11-11 14:57:22.625 315 12451.05 93.90 54530.38 88888.00 2015-11-11 14:57:22.750 315 12451.05 93.92 54530.40 88888.00 2015-11-11 14:57:22.875 315 12451.10 94.00 54530.45 88888.00 2015-11-11 14:57:23.000 315 12451.10 94.05 54530.47 88888.00 2015-11-11 14:57:23.125 315 12451.10 94.05 54530.50 88888.00 2015-11-11 14:57:23.250 315 12451.00 94.10 54530.53 88888.00 2015-11-11 14:57:23.375 315 12451.02 94.15 54530.57 88888.00 2015-11-11 14:57:23.500 315 12451.08 94.20 54530.60 88888.00 2015-11-11 14:57:23.625 315 12451.12 94.25 54530.65 88888.00 2015-11-11 14:57:23.750 315 12451.10 94.33 54530.68 88888.00 2015-11-11 14:57:23.875 315 12451.10 94.38 54530.70 88888.00 2015-11-11 14:57:24.000 315 12451.10 94.42 54530.70 88888.00 2015-11-11 14:57:24.125 315 12451.17 94.50 54530.75 88888.00 2015-11-11 14:57:24.250 315 12451.17 94.53 54530.78 88888.00 2015-11-11 14:57:24.375 315 12451.17 94.58 54530.80 88888.00 2015-11-11 14:57:24.500 315 12451.25 94.60 54530.85 88888.00 2015-11-11 14:57:24.625 315 12451.35 94.65 54530.88 88888.00 2015-11-11 14:57:24.750 315 12451.38 94.65 54530.88 88888.00 2015-11-11 14:57:24.875 315 12451.35 94.67 54530.90 88888.00 2015-11-11 14:57:25.000 315 12451.40 94.70 54530.93 88888.00 2015-11-11 14:57:25.125 315 12451.50 94.78 54530.97 88888.00 2015-11-11 14:57:25.250 315 12451.58 94.80 54531.03 88888.00 2015-11-11 14:57:25.375 315 12451.65 94.85 54531.05 88888.00 2015-11-11 14:57:25.500 315 12451.67 94.85 54531.05 88888.00 2015-11-11 14:57:25.625 315 12451.73 94.83 54531.07 88888.00 2015-11-11 14:57:25.750 315 12451.90 94.85 54531.10 88888.00 2015-11-11 14:57:25.875 315 12451.95 94.88 54531.12 88888.00 2015-11-11 14:57:26.000 315 12452.00 94.88 54531.12 88888.00 2015-11-11 14:57:26.125 315 12452.08 94.83 54531.18 88888.00 2015-11-11 14:57:26.250 315 12452.08 94.80 54531.20 88888.00 2015-11-11 14:57:26.375 315 12452.08 94.78 54531.22 88888.00 2015-11-11 14:57:26.500 315 12452.17 94.75 54531.25 88888.00 2015-11-11 14:57:26.625 315 12452.30 94.75 54531.28 88888.00 2015-11-11 14:57:26.750 315 12452.33 94.70 54531.30 88888.00 2015-11-11 14:57:26.875 315 12452.35 94.65 54531.30 88888.00 2015-11-11 14:57:27.000 315 12452.50 94.62 54531.30 88888.00 2015-11-11 14:57:27.125 315 12452.65 94.55 54531.32 88888.00 2015-11-11 14:57:27.250 315 12452.67 94.55 54531.35 88888.00 2015-11-11 14:57:27.375 315 12452.73 94.55 54531.40 88888.00 2015-11-11 14:57:27.500 315 12452.80 94.55 54531.40 88888.00 2015-11-11 14:57:27.625 315 12452.90 94.55 54531.43 88888.00 2015-11-11 14:57:27.750 315 12452.95 94.55 54531.47 88888.00 2015-11-11 14:57:27.875 315 12452.95 94.53 54531.53 88888.00 2015-11-11 14:57:28.000 315 12453.00 94.58 54531.53 88888.00 2015-11-11 14:57:28.125 315 12453.05 94.60 54531.60 88888.00 2015-11-11 14:57:28.250 315 12453.10 94.65 54531.60 88888.00 2015-11-11 14:57:28.375 315 12453.12 94.70 54531.62 88888.00 2015-11-11 14:57:28.500 315 12453.17 94.75 54531.65 88888.00 2015-11-11 14:57:28.625 315 12453.23 94.83 54531.68 88888.00 2015-11-11 14:57:28.750 315 12453.17 94.88 54531.68 88888.00 2015-11-11 14:57:28.875 315 12453.10 94.92 54531.68 88888.00 2015-11-11 14:57:29.000 315 12453.15 94.97 54531.70 88888.00 2015-11-11 14:57:29.125 315 12453.25 95.03 54531.68 88888.00 2015-11-11 14:57:29.250 315 12453.25 95.03 54531.70 88888.00 2015-11-11 14:57:29.375 315 12453.30 95.10 54531.75 88888.00 2015-11-11 14:57:29.500 315 12453.38 95.12 54531.78 88888.00 2015-11-11 14:57:29.625 315 12453.45 95.15 54531.80 88888.00 2015-11-11 14:57:29.750 315 12453.40 95.20 54531.82 88888.00 2015-11-11 14:57:29.875 315 12453.38 95.20 54531.82 88888.00 2015-11-11 14:57:30.000 315 12453.48 95.22 54531.82 88888.00 2015-11-11 14:57:30.125 315 12453.52 95.25 54531.88 88888.00 2015-11-11 14:57:30.250 315 12453.50 95.25 54531.90 88888.00 2015-11-11 14:57:30.375 315 12453.58 95.28 54531.90 88888.00 2015-11-11 14:57:30.500 315 12453.65 95.33 54531.93 88888.00 2015-11-11 14:57:30.625 315 12453.62 95.35 54531.93 88888.00 2015-11-11 14:57:30.750 315 12453.62 95.35 54531.95 88888.00 2015-11-11 14:57:30.875 315 12453.70 95.38 54531.97 88888.00 2015-11-11 14:57:31.000 315 12453.75 95.33 54531.97 88888.00 2015-11-11 14:57:31.125 315 12453.70 95.33 54532.03 88888.00 2015-11-11 14:57:31.250 315 12453.62 95.28 54532.03 88888.00 2015-11-11 14:57:31.375 315 12453.65 95.28 54532.05 88888.00 2015-11-11 14:57:31.500 315 12453.70 95.25 54532.10 88888.00 2015-11-11 14:57:31.625 315 12453.77 95.22 54532.12 88888.00 2015-11-11 14:57:31.750 315 12453.80 95.22 54532.15 88888.00 2015-11-11 14:57:31.875 315 12453.85 95.17 54532.20 88888.00 2015-11-11 14:57:32.000 315 12453.95 95.10 54532.20 88888.00 2015-11-11 14:57:32.125 315 12453.95 95.05 54532.20 88888.00 2015-11-11 14:57:32.250 315 12453.90 94.97 54532.25 88888.00 2015-11-11 14:57:32.375 315 12453.98 94.95 54532.28 88888.00 2015-11-11 14:57:32.500 315 12453.92 94.95 54532.30 88888.00 2015-11-11 14:57:32.625 315 12453.90 94.92 54532.32 88888.00 2015-11-11 14:57:32.750 315 12453.98 94.88 54532.35 88888.00 2015-11-11 14:57:32.875 315 12454.05 94.83 54532.35 88888.00 2015-11-11 14:57:33.000 315 12454.08 94.78 54532.38 88888.00 2015-11-11 14:57:33.125 315 12454.10 94.78 54532.43 88888.00 2015-11-11 14:57:33.250 315 12454.17 94.78 54532.45 88888.00 2015-11-11 14:57:33.375 315 12454.27 94.78 54532.45 88888.00 2015-11-11 14:57:33.500 315 12454.25 94.83 54532.50 88888.00 2015-11-11 14:57:33.625 315 12454.17 94.83 54532.50 88888.00 2015-11-11 14:57:33.750 315 12454.20 94.80 54532.55 88888.00 2015-11-11 14:57:33.875 315 12454.20 94.80 54532.57 88888.00 2015-11-11 14:57:34.000 315 12454.33 94.83 54532.57 88888.00 2015-11-11 14:57:34.125 315 12454.40 94.88 54532.60 88888.00 2015-11-11 14:57:34.250 315 12454.33 94.88 54532.65 88888.00 2015-11-11 14:57:34.375 315 12454.30 94.92 54532.65 88888.00 2015-11-11 14:57:34.500 315 12454.38 94.92 54532.68 88888.00 2015-11-11 14:57:34.625 315 12454.45 94.95 54532.68 88888.00 2015-11-11 14:57:34.750 315 12454.48 95.00 54532.75 88888.00 2015-11-11 14:57:34.875 315 12454.45 95.05 54532.75 88888.00 2015-11-11 14:57:35.000 315 12454.42 95.08 54532.75 88888.00 2015-11-11 14:57:35.125 315 12454.40 95.12 54532.78 88888.00 2015-11-11 14:57:35.250 315 12454.45 95.12 54532.78 88888.00 2015-11-11 14:57:35.375 315 12454.52 95.17 54532.80 88888.00 2015-11-11 14:57:35.500 315 12454.55 95.25 54532.82 88888.00 2015-11-11 14:57:35.625 315 12454.52 95.28 54532.82 88888.00 2015-11-11 14:57:35.750 315 12454.52 95.30 54532.85 88888.00 2015-11-11 14:57:35.875 315 12454.52 95.33 54532.85 88888.00 2015-11-11 14:57:36.000 315 12454.55 95.35 54532.88 88888.00 2015-11-11 14:57:36.125 315 12454.52 95.40 54532.90 88888.00 2015-11-11 14:57:36.250 315 12454.45 95.38 54532.95 88888.00 2015-11-11 14:57:36.375 315 12454.55 95.40 54532.97 88888.00 2015-11-11 14:57:36.500 315 12454.58 95.45 54533.03 88888.00 2015-11-11 14:57:36.625 315 12454.50 95.45 54533.07 88888.00 2015-11-11 14:57:36.750 315 12454.40 95.45 54533.07 88888.00 2015-11-11 14:57:36.875 315 12454.40 95.42 54533.07 88888.00 2015-11-11 14:57:37.000 315 12454.40 95.38 54533.10 88888.00 2015-11-11 14:57:37.125 315 12454.38 95.38 54533.12 88888.00 2015-11-11 14:57:37.250 315 12454.38 95.33 54533.20 88888.00 2015-11-11 14:57:37.375 315 12454.33 95.30 54533.22 88888.00 2015-11-11 14:57:37.500 315 12454.30 95.25 54533.25 88888.00 2015-11-11 14:57:37.625 315 12454.30 95.25 54533.28 88888.00 2015-11-11 14:57:37.750 315 12454.25 95.20 54533.32 88888.00 2015-11-11 14:57:37.875 315 12454.12 95.20 54533.32 88888.00 2015-11-11 14:57:38.000 315 12454.15 95.15 54533.32 88888.00 2015-11-11 14:57:38.125 315 12454.12 95.15 54533.38 88888.00 2015-11-11 14:57:38.250 315 12454.00 95.10 54533.45 88888.00 2015-11-11 14:57:38.375 315 12453.98 95.10 54533.45 88888.00 2015-11-11 14:57:38.500 315 12453.98 95.08 54533.47 88888.00 2015-11-11 14:57:38.625 315 12454.00 95.10 54533.47 88888.00 2015-11-11 14:57:38.750 315 12453.98 95.12 54533.53 88888.00 2015-11-11 14:57:38.875 315 12453.98 95.10 54533.57 88888.00 2015-11-11 14:57:39.000 315 12454.00 95.08 54533.57 88888.00 2015-11-11 14:57:39.125 315 12454.02 95.03 54533.60 88888.00 2015-11-11 14:57:39.250 315 12453.98 94.97 54533.60 88888.00 2015-11-11 14:57:39.375 315 12454.00 95.03 54533.62 88888.00 2015-11-11 14:57:39.500 315 12454.00 95.03 54533.68 88888.00 2015-11-11 14:57:39.625 315 12454.02 95.00 54533.70 88888.00 2015-11-11 14:57:39.750 315 12454.02 95.03 54533.70 88888.00 2015-11-11 14:57:39.875 315 12454.08 95.10 54533.72 88888.00 2015-11-11 14:57:40.000 315 12454.12 95.12 54533.72 88888.00 2015-11-11 14:57:40.125 315 12454.23 95.17 54533.78 88888.00 2015-11-11 14:57:40.250 315 12454.27 95.20 54533.78 88888.00 2015-11-11 14:57:40.375 315 12454.30 95.20 54533.78 88888.00 2015-11-11 14:57:40.500 315 12454.27 95.25 54533.80 88888.00 2015-11-11 14:57:40.625 315 12454.35 95.30 54533.85 88888.00 2015-11-11 14:57:40.750 315 12454.45 95.35 54533.85 88888.00 2015-11-11 14:57:40.875 315 12454.60 95.40 54533.85 88888.00 2015-11-11 14:57:41.000 315 12454.67 95.47 54533.85 88888.00 2015-11-11 14:57:41.125 315 12454.75 95.55 54533.88 88888.00 2015-11-11 14:57:41.250 315 12454.80 95.55 54533.90 88888.00 2015-11-11 14:57:41.375 315 12454.88 95.58 54533.88 88888.00 2015-11-11 14:57:41.500 315 12454.92 95.60 54533.88 88888.00 2015-11-11 14:57:41.625 315 12455.02 95.67 54533.88 88888.00 2015-11-11 14:57:41.750 315 12455.15 95.70 54533.88 88888.00 2015-11-11 14:57:41.875 315 12455.23 95.83 54533.88 88888.00 2015-11-11 14:57:42.000 315 12455.33 95.85 54533.85 88888.00 2015-11-11 14:57:42.125 315 12455.35 95.88 54533.88 88888.00 2015-11-11 14:57:42.250 315 12455.40 95.90 54533.88 88888.00 2015-11-11 14:57:42.375 315 12455.50 95.95 54533.90 88888.00 2015-11-11 14:57:42.500 315 12455.58 96.03 54533.90 88888.00 2015-11-11 14:57:42.625 315 12455.67 96.05 54533.95 88888.00 2015-11-11 14:57:42.750 315 12455.75 96.08 54533.93 88888.00 2015-11-11 14:57:42.875 315 12455.77 96.10 54533.90 88888.00 2015-11-11 14:57:43.000 315 12455.80 96.10 54533.90 88888.00 2015-11-11 14:57:43.125 315 12455.92 96.15 54533.95 88888.00 2015-11-11 14:57:43.250 315 12456.05 96.15 54533.95 88888.00 2015-11-11 14:57:43.375 315 12456.23 96.15 54533.95 88888.00 2015-11-11 14:57:43.500 315 12456.27 96.10 54533.97 88888.00 2015-11-11 14:57:43.625 315 12456.35 96.10 54533.97 88888.00 2015-11-11 14:57:43.750 315 12456.38 96.12 54533.97 88888.00 2015-11-11 14:57:43.875 315 12456.40 96.15 54533.95 88888.00 2015-11-11 14:57:44.000 315 12456.50 96.15 54533.97 88888.00 2015-11-11 14:57:44.125 315 12456.62 96.15 54534.00 88888.00 2015-11-11 14:57:44.250 315 12456.73 96.15 54534.03 88888.00 2015-11-11 14:57:44.375 315 12456.83 96.17 54534.03 88888.00 2015-11-11 14:57:44.500 315 12456.85 96.20 54534.00 88888.00 2015-11-11 14:57:44.625 315 12456.85 96.20 54534.00 88888.00 2015-11-11 14:57:44.750 315 12456.95 96.22 54534.03 88888.00 2015-11-11 14:57:44.875 315 12457.00 96.25 54534.05 88888.00 2015-11-11 14:57:45.000 315 12457.05 96.25 54534.05 88888.00 2015-11-11 14:57:45.125 315 12457.17 96.25 54534.05 88888.00 2015-11-11 14:57:45.250 315 12457.33 96.30 54534.07 88888.00 2015-11-11 14:57:45.375 315 12457.38 96.30 54534.07 88888.00 2015-11-11 14:57:45.500 315 12457.40 96.33 54534.07 88888.00 2015-11-11 14:57:45.625 315 12457.45 96.38 54534.07 88888.00 2015-11-11 14:57:45.750 315 12457.60 96.42 54534.07 88888.00 2015-11-11 14:57:45.875 315 12457.73 96.50 54534.07 88888.00 2015-11-11 14:57:46.000 315 12457.75 96.55 54534.07 88888.00 2015-11-11 14:57:46.125 315 12457.73 96.58 54534.07 88888.00 2015-11-11 14:57:46.250 315 12457.73 96.58 54534.07 88888.00 2015-11-11 14:57:46.375 315 12457.88 96.62 54534.10 88888.00 2015-11-11 14:57:46.500 315 12458.00 96.67 54534.12 88888.00 2015-11-11 14:57:46.625 315 12458.10 96.70 54534.12 88888.00 2015-11-11 14:57:46.750 315 12458.17 96.83 54534.12 88888.00 2015-11-11 14:57:46.875 315 12458.17 96.95 54534.12 88888.00 2015-11-11 14:57:47.000 315 12458.25 96.97 54534.12 88888.00 2015-11-11 14:57:47.125 315 12458.27 97.05 54534.15 88888.00 2015-11-11 14:57:47.250 315 12458.35 97.05 54534.20 88888.00 2015-11-11 14:57:47.375 315 12458.48 97.08 54534.20 88888.00 2015-11-11 14:57:47.500 315 12458.55 97.12 54534.20 88888.00 2015-11-11 14:57:47.625 315 12458.52 97.15 54534.25 88888.00 2015-11-11 14:57:47.750 315 12458.58 97.22 54534.22 88888.00 2015-11-11 14:57:47.875 315 12458.73 97.30 54534.25 88888.00 2015-11-11 14:57:48.000 315 12458.83 97.33 54534.20 88888.00 2015-11-11 14:57:48.125 315 12458.83 97.33 54534.20 88888.00 2015-11-11 14:57:48.250 315 12458.88 97.38 54534.28 88888.00 2015-11-11 14:57:48.375 315 12459.05 97.47 54534.28 88888.00 2015-11-11 14:57:48.500 315 12459.12 97.47 54534.28 88888.00 2015-11-11 14:57:48.625 315 12459.15 97.53 54534.28 88888.00 2015-11-11 14:57:48.750 315 12459.20 97.58 54534.28 88888.00 2015-11-11 14:57:48.875 315 12459.30 97.62 54534.30 88888.00 2015-11-11 14:57:49.000 315 12459.35 97.60 54534.32 88888.00 2015-11-11 14:57:49.125 315 12459.45 97.65 54534.35 88888.00 2015-11-11 14:57:49.250 315 12459.50 97.70 54534.38 88888.00 2015-11-11 14:57:49.375 315 12459.52 97.75 54534.38 88888.00 2015-11-11 14:57:49.500 315 12459.55 97.78 54534.38 88888.00 2015-11-11 14:57:49.625 315 12459.65 97.83 54534.40 88888.00 2015-11-11 14:57:49.750 315 12459.77 97.83 54534.40 88888.00 2015-11-11 14:57:49.875 315 12459.85 97.88 54534.43 88888.00 2015-11-11 14:57:50.000 315 12459.90 97.90 54534.40 88888.00 2015-11-11 14:57:50.125 315 12459.95 97.92 54534.43 88888.00 2015-11-11 14:57:50.250 315 12459.88 97.92 54534.45 88888.00 2015-11-11 14:57:50.375 315 12459.90 97.97 54534.45 88888.00 2015-11-11 14:57:50.500 315 12459.95 97.97 54534.47 88888.00 2015-11-11 14:57:50.625 315 12460.00 97.97 54534.50 88888.00 2015-11-11 14:57:50.750 315 12460.05 98.00 54534.50 88888.00 2015-11-11 14:57:50.875 315 12460.08 98.00 54534.50 88888.00 2015-11-11 14:57:51.000 315 12460.12 98.05 54534.50 88888.00 2015-11-11 14:57:51.125 315 12460.17 98.08 54534.53 88888.00 2015-11-11 14:57:51.250 315 12460.23 98.10 54534.55 88888.00 2015-11-11 14:57:51.375 315 12460.25 98.12 54534.55 88888.00 2015-11-11 14:57:51.500 315 12460.30 98.15 54534.60 88888.00 2015-11-11 14:57:51.625 315 12460.33 98.17 54534.62 88888.00 2015-11-11 14:57:51.750 315 12460.38 98.17 54534.62 88888.00 2015-11-11 14:57:51.875 315 12460.35 98.20 54534.62 88888.00 2015-11-11 14:57:52.000 315 12460.33 98.22 54534.65 88888.00 2015-11-11 14:57:52.125 315 12460.35 98.28 54534.68 88888.00 2015-11-11 14:57:52.250 315 12460.50 98.28 54534.72 88888.00 2015-11-11 14:57:52.375 315 12460.58 98.30 54534.72 88888.00 2015-11-11 14:57:52.500 315 12460.62 98.28 54534.72 88888.00 2015-11-11 14:57:52.625 315 12460.62 98.30 54534.72 88888.00 2015-11-11 14:57:52.750 315 12460.70 98.33 54534.72 88888.00 2015-11-11 14:57:52.875 315 12460.70 98.33 54534.75 88888.00 2015-11-11 14:57:53.000 315 12460.75 98.30 54534.75 88888.00 2015-11-11 14:57:53.125 315 12460.77 98.28 54534.80 88888.00 2015-11-11 14:57:53.250 315 12460.77 98.28 54534.82 88888.00 2015-11-11 14:57:53.375 315 12460.85 98.30 54534.85 88888.00 2015-11-11 14:57:53.500 315 12460.90 98.30 54534.88 88888.00 2015-11-11 14:57:53.625 315 12460.90 98.33 54534.90 88888.00 2015-11-11 14:57:53.750 315 12460.92 98.33 54534.93 88888.00 2015-11-11 14:57:53.875 315 12460.92 98.30 54534.93 88888.00 2015-11-11 14:57:54.000 315 12460.92 98.30 54534.95 88888.00 2015-11-11 14:57:54.125 315 12460.88 98.35 54534.97 88888.00 2015-11-11 14:57:54.250 315 12460.83 98.30 54535.00 88888.00 2015-11-11 14:57:54.375 315 12460.90 98.28 54534.97 88888.00 2015-11-11 14:57:54.500 315 12460.90 98.25 54535.00 88888.00 2015-11-11 14:57:54.625 315 12460.92 98.28 54535.05 88888.00 2015-11-11 14:57:54.750 315 12460.92 98.35 54535.10 88888.00 2015-11-11 14:57:54.875 315 12460.90 98.35 54535.12 88888.00 2015-11-11 14:57:55.000 315 12460.90 98.38 54535.12 88888.00 2015-11-11 14:57:55.125 315 12460.90 98.38 54535.12 88888.00 2015-11-11 14:57:55.250 315 12460.88 98.42 54535.18 88888.00 2015-11-11 14:57:55.375 315 12460.92 98.45 54535.20 88888.00 2015-11-11 14:57:55.500 315 12460.92 98.47 54535.22 88888.00 2015-11-11 14:57:55.625 315 12460.92 98.47 54535.25 88888.00 2015-11-11 14:57:55.750 315 12460.92 98.45 54535.25 88888.00 2015-11-11 14:57:55.875 315 12460.92 98.50 54535.28 88888.00 2015-11-11 14:57:56.000 315 12460.88 98.50 54535.30 88888.00 2015-11-11 14:57:56.125 315 12460.80 98.47 54535.32 88888.00 2015-11-11 14:57:56.250 315 12460.75 98.47 54535.38 88888.00 2015-11-11 14:57:56.375 315 12460.83 98.47 54535.32 88888.00 2015-11-11 14:57:56.500 315 12460.83 98.47 54535.40 88888.00 2015-11-11 14:57:56.625 315 12460.85 98.50 54535.45 88888.00 2015-11-11 14:57:56.750 315 12460.85 98.53 54535.45 88888.00 2015-11-11 14:57:56.875 315 12460.88 98.58 54535.47 88888.00 2015-11-11 14:57:57.000 315 12460.90 98.53 54535.47 88888.00 2015-11-11 14:57:57.125 315 12460.90 98.50 54535.50 88888.00 2015-11-11 14:57:57.250 315 12460.88 98.47 54535.53 88888.00 2015-11-11 14:57:57.375 315 12460.95 98.47 54535.55 88888.00 2015-11-11 14:57:57.500 315 12460.98 98.50 54535.57 88888.00 2015-11-11 14:57:57.625 315 12461.00 98.47 54535.57 88888.00 2015-11-11 14:57:57.750 315 12460.98 98.42 54535.60 88888.00 2015-11-11 14:57:57.875 315 12460.98 98.40 54535.62 88888.00 2015-11-11 14:57:58.000 315 12461.00 98.42 54535.62 88888.00 2015-11-11 14:57:58.125 315 12461.00 98.42 54535.65 88888.00 2015-11-11 14:57:58.250 315 12460.90 98.35 54535.70 88888.00 2015-11-11 14:57:58.375 315 12460.92 98.35 54535.72 88888.00 2015-11-11 14:57:58.500 315 12460.98 98.30 54535.75 88888.00 2015-11-11 14:57:58.625 315 12460.95 98.30 54535.80 88888.00 2015-11-11 14:57:58.750 315 12460.85 98.30 54535.80 88888.00 2015-11-11 14:57:58.875 315 12460.85 98.28 54535.82 88888.00 2015-11-11 14:57:59.000 315 12460.85 98.28 54535.82 88888.00 2015-11-11 14:57:59.125 315 12460.88 98.28 54535.88 88888.00 2015-11-11 14:57:59.250 315 12460.85 98.25 54535.90 88888.00 2015-11-11 14:57:59.375 315 12460.83 98.20 54535.93 88888.00 2015-11-11 14:57:59.500 315 12460.83 98.15 54535.97 88888.00 2015-11-11 14:57:59.625 315 12460.88 98.12 54536.00 88888.00 2015-11-11 14:57:59.750 315 12460.88 98.10 54536.00 88888.00 2015-11-11 14:57:59.875 315 12460.88 98.10 54536.03 88888.00 2015-11-11 14:58:00.000 315 12460.88 98.08 54536.05 88888.00 2015-11-11 14:58:00.125 315 12460.88 98.05 54536.10 88888.00 2015-11-11 14:58:00.250 315 12460.77 98.05 54536.12 88888.00 2015-11-11 14:58:00.375 315 12460.77 98.08 54536.15 88888.00 2015-11-11 14:58:00.500 315 12460.73 98.12 54536.18 88888.00 2015-11-11 14:58:00.625 315 12460.75 98.17 54536.18 88888.00 2015-11-11 14:58:00.750 315 12460.75 98.20 54536.18 88888.00 2015-11-11 14:58:00.875 315 12460.62 98.28 54536.20 88888.00 2015-11-11 14:58:01.000 315 12460.62 98.33 54536.25 88888.00 2015-11-11 14:58:01.125 315 12460.67 98.38 54536.28 88888.00 2015-11-11 14:58:01.250 315 12460.58 98.40 54536.30 88888.00 2015-11-11 14:58:01.375 315 12460.60 98.47 54536.32 88888.00 2015-11-11 14:58:01.500 315 12460.58 98.53 54536.30 88888.00 2015-11-11 14:58:01.625 315 12460.58 98.55 54536.32 88888.00 2015-11-11 14:58:01.750 315 12460.58 98.60 54536.32 88888.00 2015-11-11 14:58:01.875 315 12460.58 98.62 54536.35 88888.00 2015-11-11 14:58:02.000 315 12460.58 98.67 54536.35 88888.00 2015-11-11 14:58:02.125 315 12460.50 98.67 54536.38 88888.00 2015-11-11 14:58:02.250 315 12460.45 98.72 54536.43 88888.00 2015-11-11 14:58:02.375 315 12460.50 98.75 54536.45 88888.00 2015-11-11 14:58:02.500 315 12460.48 98.78 54536.47 88888.00 2015-11-11 14:58:02.625 315 12460.48 98.83 54536.50 88888.00 2015-11-11 14:58:02.750 315 12460.42 98.83 54536.55 88888.00 2015-11-11 14:58:02.875 315 12460.40 98.83 54536.55 88888.00 2015-11-11 14:58:03.000 315 12460.38 98.80 54536.53 88888.00 2015-11-11 14:58:03.125 315 12460.35 98.83 54536.60 88888.00 2015-11-11 14:58:03.250 315 12460.30 98.83 54536.62 88888.00 2015-11-11 14:58:03.375 315 12460.30 98.80 54536.62 88888.00 2015-11-11 14:58:03.500 315 12460.35 98.80 54536.65 88888.00 2015-11-11 14:58:03.625 315 12460.38 98.80 54536.68 88888.00 2015-11-11 14:58:03.750 315 12460.35 98.80 54536.72 88888.00 2015-11-11 14:58:03.875 315 12460.40 98.75 54536.72 88888.00 2015-11-11 14:58:04.000 315 12460.45 98.72 54536.75 88888.00 2015-11-11 14:58:04.125 315 12460.52 98.67 54536.80 88888.00 2015-11-11 14:58:04.250 315 12460.58 98.65 54536.80 88888.00 2015-11-11 14:58:04.375 315 12460.65 98.65 54536.80 88888.00 2015-11-11 14:58:04.500 315 12460.67 98.62 54536.85 88888.00 2015-11-11 14:58:04.625 315 12460.70 98.60 54536.85 88888.00 2015-11-11 14:58:04.750 315 12460.77 98.60 54536.88 88888.00 2015-11-11 14:58:04.875 315 12460.80 98.53 54536.90 88888.00 2015-11-11 14:58:05.000 315 12460.77 98.47 54536.93 88888.00 2015-11-11 14:58:05.125 315 12460.80 98.45 54536.97 88888.00 2015-11-11 14:58:05.250 315 12460.85 98.40 54536.97 88888.00 2015-11-11 14:58:05.375 315 12460.90 98.38 54536.97 88888.00 2015-11-11 14:58:05.500 315 12460.92 98.33 54537.03 88888.00 2015-11-11 14:58:05.625 315 12460.95 98.35 54537.03 88888.00 2015-11-11 14:58:05.750 315 12460.95 98.35 54537.07 88888.00 2015-11-11 14:58:05.875 315 12460.95 98.30 54537.07 88888.00 2015-11-11 14:58:06.000 315 12460.98 98.22 54537.10 88888.00 2015-11-11 14:58:06.125 315 12461.05 98.17 54537.12 88888.00 2015-11-11 14:58:06.250 315 12461.12 98.15 54537.18 88888.00 2015-11-11 14:58:06.375 315 12461.23 98.10 54537.18 88888.00 2015-11-11 14:58:06.500 315 12461.23 98.10 54537.18 88888.00 2015-11-11 14:58:06.625 315 12461.23 98.05 54537.20 88888.00 2015-11-11 14:58:06.750 315 12461.33 98.05 54537.20 88888.00 2015-11-11 14:58:06.875 315 12461.35 98.03 54537.25 88888.00 2015-11-11 14:58:07.000 315 12461.40 97.97 54537.22 88888.00 2015-11-11 14:58:07.125 315 12461.50 97.97 54537.30 88888.00 2015-11-11 14:58:07.250 315 12461.50 97.95 54537.30 88888.00 2015-11-11 14:58:07.375 315 12461.45 97.90 54537.32 88888.00 2015-11-11 14:58:07.500 315 12461.50 97.88 54537.32 88888.00 2015-11-11 14:58:07.625 315 12461.52 97.85 54537.35 88888.00 2015-11-11 14:58:07.750 315 12461.50 97.80 54537.38 88888.00 2015-11-11 14:58:07.875 315 12461.55 97.83 54537.38 88888.00 2015-11-11 14:58:08.000 315 12461.62 97.83 54537.40 88888.00 2015-11-11 14:58:08.125 315 12461.73 97.80 54537.40 88888.00 2015-11-11 14:58:08.250 315 12461.73 97.75 54537.43 88888.00 2015-11-11 14:58:08.375 315 12461.77 97.78 54537.45 88888.00 2015-11-11 14:58:08.500 315 12461.75 97.80 54537.47 88888.00 2015-11-11 14:58:08.625 315 12461.67 97.78 54537.47 88888.00 2015-11-11 14:58:08.750 315 12461.67 97.75 54537.47 88888.00 2015-11-11 14:58:08.875 315 12461.73 97.78 54537.47 88888.00 2015-11-11 14:58:09.000 315 12461.75 97.75 54537.50 88888.00 2015-11-11 14:58:09.125 315 12461.77 97.78 54537.55 88888.00 2015-11-11 14:58:09.250 315 12461.83 97.72 54537.57 88888.00 2015-11-11 14:58:09.375 315 12461.85 97.75 54537.57 88888.00 2015-11-11 14:58:09.500 315 12461.83 97.75 54537.57 88888.00 2015-11-11 14:58:09.625 315 12461.85 97.78 54537.57 88888.00 2015-11-11 14:58:09.750 315 12461.92 97.75 54537.57 88888.00 2015-11-11 14:58:09.875 315 12461.90 97.67 54537.60 88888.00 2015-11-11 14:58:10.000 315 12461.88 97.67 54537.60 88888.00 2015-11-11 14:58:10.125 315 12461.85 97.67 54537.62 88888.00 2015-11-11 14:58:10.250 315 12461.83 97.65 54537.65 88888.00 2015-11-11 14:58:10.375 315 12461.88 97.60 54537.68 88888.00 2015-11-11 14:58:10.500 315 12461.88 97.62 54537.70 88888.00 2015-11-11 14:58:10.625 315 12461.88 97.60 54537.70 88888.00 2015-11-11 14:58:10.750 315 12461.88 97.60 54537.70 88888.00 2015-11-11 14:58:10.875 315 12461.90 97.58 54537.72 88888.00 2015-11-11 14:58:11.000 315 12461.90 97.58 54537.72 88888.00 2015-11-11 14:58:11.125 315 12461.92 97.62 54537.72 88888.00 2015-11-11 14:58:11.250 315 12461.85 97.67 54537.78 88888.00 2015-11-11 14:58:11.375 315 12461.80 97.70 54537.75 88888.00 2015-11-11 14:58:11.500 315 12461.77 97.72 54537.78 88888.00 2015-11-11 14:58:11.625 315 12461.75 97.75 54537.80 88888.00 2015-11-11 14:58:11.750 315 12461.77 97.80 54537.80 88888.00 2015-11-11 14:58:11.875 315 12461.83 97.88 54537.82 88888.00 2015-11-11 14:58:12.000 315 12461.83 97.95 54537.82 88888.00 2015-11-11 14:58:12.125 315 12461.77 97.97 54537.80 88888.00 2015-11-11 14:58:12.250 315 12461.73 98.03 54537.82 88888.00 2015-11-11 14:58:12.375 315 12461.75 98.12 54537.85 88888.00 2015-11-11 14:58:12.500 315 12461.70 98.17 54537.85 88888.00 2015-11-11 14:58:12.625 315 12461.65 98.20 54537.85 88888.00 2015-11-11 14:58:12.750 315 12461.70 98.25 54537.85 88888.00 2015-11-11 14:58:12.875 315 12461.77 98.30 54537.85 88888.00 2015-11-11 14:58:13.000 315 12461.88 98.33 54537.85 88888.00 2015-11-11 14:58:13.125 315 12461.95 98.35 54537.88 88888.00 2015-11-11 14:58:13.250 315 12461.85 98.38 54537.93 88888.00 2015-11-11 14:58:13.375 315 12461.77 98.40 54537.90 88888.00 2015-11-11 14:58:13.500 315 12461.77 98.45 54537.93 88888.00 2015-11-11 14:58:13.625 315 12461.83 98.47 54537.95 88888.00 2015-11-11 14:58:13.750 315 12461.85 98.50 54537.95 88888.00 2015-11-11 14:58:13.875 315 12461.83 98.53 54537.97 88888.00 2015-11-11 14:58:14.000 315 12461.77 98.53 54537.97 88888.00 2015-11-11 14:58:14.125 315 12461.83 98.53 54538.00 88888.00 2015-11-11 14:58:14.250 315 12461.80 98.53 54538.03 88888.00 2015-11-11 14:58:14.375 315 12461.80 98.58 54538.03 88888.00 2015-11-11 14:58:14.500 315 12461.80 98.60 54538.03 88888.00 2015-11-11 14:58:14.625 315 12461.83 98.60 54538.05 88888.00 2015-11-11 14:58:14.750 315 12461.85 98.60 54538.07 88888.00 2015-11-11 14:58:14.875 315 12461.88 98.58 54538.07 88888.00 2015-11-11 14:58:15.000 315 12461.92 98.62 54538.07 88888.00 2015-11-11 14:58:15.125 315 12461.85 98.62 54538.12 88888.00 2015-11-11 14:58:15.250 315 12461.80 98.58 54538.12 88888.00 2015-11-11 14:58:15.375 315 12461.95 98.58 54538.12 88888.00 2015-11-11 14:58:15.500 315 12461.98 98.67 54538.12 88888.00 2015-11-11 14:58:15.625 315 12461.95 98.70 54538.18 88888.00 2015-11-11 14:58:15.750 315 12461.95 98.67 54538.18 88888.00 2015-11-11 14:58:15.875 315 12462.02 98.67 54538.15 88888.00 2015-11-11 14:58:16.000 315 12462.02 98.70 54538.15 88888.00 2015-11-11 14:58:16.125 315 12462.00 98.75 54538.18 88888.00 2015-11-11 14:58:16.250 315 12461.95 98.75 54538.20 88888.00 2015-11-11 14:58:16.375 315 12462.00 98.78 54538.20 88888.00 2015-11-11 14:58:16.500 315 12462.05 98.83 54538.20 88888.00 2015-11-11 14:58:16.625 315 12462.08 98.83 54538.22 88888.00 2015-11-11 14:58:16.750 315 12462.08 98.83 54538.22 88888.00 2015-11-11 14:58:16.875 315 12462.05 98.85 54538.20 88888.00 2015-11-11 14:58:17.000 315 12462.10 98.85 54538.15 88888.00 2015-11-11 14:58:17.125 315 12462.20 98.95 54538.18 88888.00 2015-11-11 14:58:17.250 315 12462.20 98.97 54538.20 88888.00 2015-11-11 14:58:17.375 315 12462.27 99.03 54538.18 88888.00 2015-11-11 14:58:17.500 315 12462.35 99.05 54538.20 88888.00 2015-11-11 14:58:17.625 315 12462.33 99.05 54538.20 88888.00 2015-11-11 14:58:17.750 315 12462.40 99.08 54538.20 88888.00 2015-11-11 14:58:17.875 315 12462.50 99.10 54538.18 88888.00 2015-11-11 14:58:18.000 315 12462.67 99.12 54538.18 88888.00 2015-11-11 14:58:18.125 315 12462.75 99.17 54538.20 88888.00 2015-11-11 14:58:18.250 315 12462.67 99.20 54538.22 88888.00 2015-11-11 14:58:18.375 315 12462.67 99.25 54538.22 88888.00 2015-11-11 14:58:18.500 315 12462.75 99.28 54538.20 88888.00 2015-11-11 14:58:18.625 315 12462.90 99.33 54538.20 88888.00 2015-11-11 14:58:18.750 315 12462.98 99.38 54538.18 88888.00 2015-11-11 14:58:18.875 315 12462.92 99.40 54538.20 88888.00 2015-11-11 14:58:19.000 315 12463.00 99.45 54538.20 88888.00 2015-11-11 14:58:19.125 315 12463.08 99.53 54538.20 88888.00 2015-11-11 14:58:19.250 315 12463.00 99.62 54538.22 88888.00 2015-11-11 14:58:19.375 315 12463.05 99.67 54538.20 88888.00 2015-11-11 14:58:19.500 315 12463.10 99.78 54538.20 88888.00 2015-11-11 14:58:19.625 315 12463.17 99.83 54538.18 88888.00 2015-11-11 14:58:19.750 315 12463.20 99.88 54538.20 88888.00 2015-11-11 14:58:19.875 315 12463.25 99.90 54538.20 88888.00 2015-11-11 14:58:20.000 315 12463.33 99.95 54538.18 88888.00 2015-11-11 14:58:20.125 315 12463.38 100.00 54538.18 88888.00 2015-11-11 14:58:20.250 315 12463.50 100.03 54538.18 88888.00 2015-11-11 14:58:20.375 315 12463.60 100.05 54538.15 88888.00 2015-11-11 14:58:20.500 315 12463.60 100.03 54538.18 88888.00 2015-11-11 14:58:20.625 315 12463.62 100.05 54538.15 88888.00 2015-11-11 14:58:20.750 315 12463.70 100.08 54538.12 88888.00 2015-11-11 14:58:20.875 315 12463.67 100.08 54538.12 88888.00 2015-11-11 14:58:21.000 315 12463.67 100.05 54538.10 88888.00 2015-11-11 14:58:21.125 315 12463.80 100.08 54538.12 88888.00 2015-11-11 14:58:21.250 315 12463.80 100.08 54538.18 88888.00 2015-11-11 14:58:21.375 315 12463.85 100.05 54538.15 88888.00 2015-11-11 14:58:21.500 315 12463.90 100.03 54538.15 88888.00 2015-11-11 14:58:21.625 315 12463.95 100.03 54538.18 88888.00 2015-11-11 14:58:21.750 315 12463.98 100.00 54538.18 88888.00 2015-11-11 14:58:21.875 315 12463.98 100.03 54538.18 88888.00 2015-11-11 14:58:22.000 315 12464.05 100.00 54538.18 88888.00 2015-11-11 14:58:22.125 315 12464.08 100.00 54538.18 88888.00 2015-11-11 14:58:22.250 315 12464.05 99.97 54538.18 88888.00 2015-11-11 14:58:22.375 315 12464.12 100.00 54538.18 88888.00 2015-11-11 14:58:22.500 315 12464.23 100.03 54538.18 88888.00 2015-11-11 14:58:22.625 315 12464.30 100.05 54538.20 88888.00 2015-11-11 14:58:22.750 315 12464.33 100.05 54538.20 88888.00 2015-11-11 14:58:22.875 315 12464.35 100.03 54538.20 88888.00 2015-11-11 14:58:23.000 315 12464.45 100.00 54538.20 88888.00 2015-11-11 14:58:23.125 315 12464.48 100.00 54538.20 88888.00 2015-11-11 14:58:23.250 315 12464.52 100.00 54538.22 88888.00 2015-11-11 14:58:23.375 315 12464.65 100.00 54538.22 88888.00 2015-11-11 14:58:23.500 315 12464.73 99.95 54538.25 88888.00 2015-11-11 14:58:23.625 315 12464.67 99.97 54538.25 88888.00 2015-11-11 14:58:23.750 315 12464.73 99.97 54538.22 88888.00 2015-11-11 14:58:23.875 315 12464.83 100.00 54538.20 88888.00 2015-11-11 14:58:24.000 315 12464.85 100.00 54538.20 88888.00 2015-11-11 14:58:24.125 315 12464.88 100.00 54538.22 88888.00 2015-11-11 14:58:24.250 315 12464.98 99.95 54538.20 88888.00 2015-11-11 14:58:24.375 315 12465.05 99.95 54538.22 88888.00 2015-11-11 14:58:24.500 315 12465.02 99.95 54538.20 88888.00 2015-11-11 14:58:24.625 315 12465.02 99.92 54538.22 88888.00 2015-11-11 14:58:24.750 315 12465.12 99.90 54538.25 88888.00 2015-11-11 14:58:24.875 315 12465.23 99.85 54538.25 88888.00 2015-11-11 14:58:25.000 315 12465.30 99.85 54538.25 88888.00 2015-11-11 14:58:25.125 315 12465.35 99.83 54538.25 88888.00 2015-11-11 14:58:25.250 315 12465.38 99.85 54538.28 88888.00 2015-11-11 14:58:25.375 315 12465.33 99.85 54538.28 88888.00 2015-11-11 14:58:25.500 315 12465.40 99.85 54538.32 88888.00 2015-11-11 14:58:25.625 315 12465.45 99.85 54538.30 88888.00 2015-11-11 14:58:25.750 315 12465.45 99.83 54538.28 88888.00 2015-11-11 14:58:25.875 315 12465.52 99.80 54538.30 88888.00 2015-11-11 14:58:26.000 315 12465.55 99.80 54538.30 88888.00 2015-11-11 14:58:26.125 315 12465.55 99.83 54538.32 88888.00 2015-11-11 14:58:26.250 315 12465.58 99.88 54538.32 88888.00 2015-11-11 14:58:26.375 315 12465.70 99.90 54538.32 88888.00 2015-11-11 14:58:26.500 315 12465.80 99.88 54538.32 88888.00 2015-11-11 14:58:26.625 315 12465.85 99.90 54538.32 88888.00 2015-11-11 14:58:26.750 315 12465.88 99.88 54538.32 88888.00 2015-11-11 14:58:26.875 315 12465.95 99.88 54538.32 88888.00 2015-11-11 14:58:27.000 315 12466.08 99.92 54538.32 88888.00 2015-11-11 14:58:27.125 315 12466.12 99.95 54538.32 88888.00 2015-11-11 14:58:27.250 315 12466.10 99.97 54538.32 88888.00 2015-11-11 14:58:27.375 315 12466.15 99.97 54538.35 88888.00 2015-11-11 14:58:27.500 315 12466.23 99.95 54538.35 88888.00 2015-11-11 14:58:27.625 315 12466.33 99.95 54538.35 88888.00 2015-11-11 14:58:27.750 315 12466.33 100.03 54538.35 88888.00 2015-11-11 14:58:27.875 315 12466.27 100.03 54538.38 88888.00 2015-11-11 14:58:28.000 315 12466.33 100.03 54538.38 88888.00 2015-11-11 14:58:28.125 315 12466.35 100.03 54538.40 88888.00 2015-11-11 14:58:28.250 315 12466.38 100.03 54538.38 88888.00 2015-11-11 14:58:28.375 315 12466.45 100.00 54538.38 88888.00 2015-11-11 14:58:28.500 315 12466.50 99.95 54538.40 88888.00 2015-11-11 14:58:28.625 315 12466.50 99.92 54538.43 88888.00 2015-11-11 14:58:28.750 315 12466.48 99.92 54538.45 88888.00 2015-11-11 14:58:28.875 315 12466.50 99.92 54538.43 88888.00 2015-11-11 14:58:29.000 315 12466.60 99.88 54538.43 88888.00 2015-11-11 14:58:29.125 315 12466.60 99.78 54538.45 88888.00 2015-11-11 14:58:29.250 315 12466.60 99.72 54538.47 88888.00 2015-11-11 14:58:29.375 315 12466.65 99.72 54538.45 88888.00 2015-11-11 14:58:29.500 315 12466.65 99.67 54538.47 88888.00 2015-11-11 14:58:29.625 315 12466.70 99.67 54538.47 88888.00 2015-11-11 14:58:29.750 315 12466.73 99.62 54538.47 88888.00 2015-11-11 14:58:29.875 315 12466.73 99.60 54538.47 88888.00 2015-11-11 14:58:30.000 315 12466.77 99.50 54538.50 88888.00 2015-11-11 14:58:30.125 315 12466.75 99.42 54538.53 88888.00 2015-11-11 14:58:30.250 315 12466.70 99.35 54538.53 88888.00 2015-11-11 14:58:30.375 315 12466.85 99.33 54538.55 88888.00 2015-11-11 14:58:30.500 315 12466.88 99.33 54538.55 88888.00 2015-11-11 14:58:30.625 315 12466.90 99.35 54538.55 88888.00 2015-11-11 14:58:30.750 315 12466.85 99.28 54538.57 88888.00 2015-11-11 14:58:30.875 315 12466.88 99.20 54538.57 88888.00 2015-11-11 14:58:31.000 315 12466.88 99.17 54538.60 88888.00 2015-11-11 14:58:31.125 315 12466.90 99.20 54538.62 88888.00 2015-11-11 14:58:31.250 315 12466.90 99.12 54538.65 88888.00 2015-11-11 14:58:31.375 315 12466.92 99.10 54538.65 88888.00 2015-11-11 14:58:31.500 315 12466.90 99.00 54538.68 88888.00 2015-11-11 14:58:31.625 315 12466.92 98.92 54538.70 88888.00 2015-11-11 14:58:31.750 315 12466.92 98.88 54538.70 88888.00 2015-11-11 14:58:31.875 315 12466.85 98.83 54538.70 88888.00 2015-11-11 14:58:32.000 315 12466.88 98.80 54538.72 88888.00 2015-11-11 14:58:32.125 315 12466.92 98.80 54538.75 88888.00 2015-11-11 14:58:32.250 315 12466.92 98.72 54538.75 88888.00 2015-11-11 14:58:32.375 315 12466.92 98.67 54538.75 88888.00 2015-11-11 14:58:32.500 315 12466.90 98.65 54538.82 88888.00 2015-11-11 14:58:32.625 315 12466.90 98.62 54538.85 88888.00 2015-11-11 14:58:32.750 315 12466.90 98.55 54538.88 88888.00 2015-11-11 14:58:32.875 315 12466.83 98.53 54538.85 88888.00 2015-11-11 14:58:33.000 315 12466.75 98.47 54538.85 88888.00 2015-11-11 14:58:33.125 315 12466.73 98.50 54538.88 88888.00 2015-11-11 14:58:33.250 315 12466.73 98.42 54538.90 88888.00 2015-11-11 14:58:33.375 315 12466.67 98.38 54538.93 88888.00 2015-11-11 14:58:33.500 315 12466.67 98.38 54538.93 88888.00 2015-11-11 14:58:33.625 315 12466.70 98.38 54538.95 88888.00 2015-11-11 14:58:33.750 315 12466.73 98.38 54538.97 88888.00 2015-11-11 14:58:33.875 315 12466.67 98.35 54538.97 88888.00 2015-11-11 14:58:34.000 315 12466.60 98.30 54539.00 88888.00 2015-11-11 14:58:34.125 315 12466.58 98.33 54539.03 88888.00 2015-11-11 14:58:34.250 315 12466.55 98.33 54539.10 88888.00 2015-11-11 14:58:34.375 315 12466.48 98.33 54539.07 88888.00 2015-11-11 14:58:34.500 315 12466.42 98.33 54539.10 88888.00 2015-11-11 14:58:34.625 315 12466.35 98.33 54539.12 88888.00 2015-11-11 14:58:34.750 315 12466.30 98.28 54539.15 88888.00 2015-11-11 14:58:34.875 315 12466.27 98.25 54539.18 88888.00 2015-11-11 14:58:35.000 315 12466.15 98.22 54539.20 88888.00 2015-11-11 14:58:35.125 315 12466.05 98.28 54539.25 88888.00 2015-11-11 14:58:35.250 315 12465.98 98.22 54539.28 88888.00 2015-11-11 14:58:35.375 315 12465.92 98.22 54539.28 88888.00 2015-11-11 14:58:35.500 315 12465.83 98.28 54539.30 88888.00 2015-11-11 14:58:35.625 315 12465.77 98.28 54539.35 88888.00 2015-11-11 14:58:35.750 315 12465.70 98.28 54539.35 88888.00 2015-11-11 14:58:35.875 315 12465.67 98.33 54539.40 88888.00 2015-11-11 14:58:36.000 315 12465.67 98.30 54539.43 88888.00 2015-11-11 14:58:36.125 315 12465.65 98.33 54539.45 88888.00 2015-11-11 14:58:36.250 315 12465.60 98.28 54539.47 88888.00 2015-11-11 14:58:36.375 315 12465.52 98.22 54539.53 88888.00 2015-11-11 14:58:36.500 315 12465.48 98.25 54539.57 88888.00 2015-11-11 14:58:36.625 315 12465.50 98.25 54539.60 88888.00 2015-11-11 14:58:36.750 315 12465.52 98.20 54539.62 88888.00 2015-11-11 14:58:36.875 315 12465.45 98.22 54539.62 88888.00 2015-11-11 14:58:37.000 315 12465.48 98.20 54539.65 88888.00 2015-11-11 14:58:37.125 315 12465.45 98.20 54539.70 88888.00 2015-11-11 14:58:37.250 315 12465.38 98.12 54539.72 88888.00 2015-11-11 14:58:37.375 315 12465.35 98.10 54539.72 88888.00 2015-11-11 14:58:37.500 315 12465.42 98.10 54539.78 88888.00 2015-11-11 14:58:37.625 315 12465.42 98.08 54539.80 88888.00 2015-11-11 14:58:37.750 315 12465.38 98.05 54539.80 88888.00 2015-11-11 14:58:37.875 315 12465.25 98.00 54539.85 88888.00 2015-11-11 14:58:38.000 315 12465.23 97.97 54539.90 88888.00 2015-11-11 14:58:38.125 315 12465.27 97.92 54539.93 88888.00 2015-11-11 14:58:38.250 315 12465.25 97.88 54539.95 88888.00 2015-11-11 14:58:38.375 315 12465.27 97.83 54539.95 88888.00 2015-11-11 14:58:38.500 315 12465.33 97.85 54539.97 88888.00 2015-11-11 14:58:38.625 315 12465.35 97.80 54540.00 88888.00 2015-11-11 14:58:38.750 315 12465.33 97.75 54540.00 88888.00 2015-11-11 14:58:38.875 315 12465.25 97.70 54540.05 88888.00 2015-11-11 14:58:39.000 315 12465.23 97.70 54540.05 88888.00 2015-11-11 14:58:39.125 315 12465.23 97.70 54540.07 88888.00 2015-11-11 14:58:39.250 315 12465.20 97.65 54540.10 88888.00 2015-11-11 14:58:39.375 315 12465.23 97.67 54540.10 88888.00 2015-11-11 14:58:39.500 315 12465.17 97.65 54540.12 88888.00 2015-11-11 14:58:39.625 315 12465.10 97.65 54540.18 88888.00 2015-11-11 14:58:39.750 315 12465.08 97.65 54540.20 88888.00 2015-11-11 14:58:39.875 315 12465.08 97.65 54540.20 88888.00 2015-11-11 14:58:40.000 315 12465.05 97.65 54540.20 88888.00 2015-11-11 14:58:40.125 315 12465.08 97.65 54540.25 88888.00 2015-11-11 14:58:40.250 315 12465.08 97.62 54540.28 88888.00 2015-11-11 14:58:40.375 315 12465.05 97.60 54540.30 88888.00 2015-11-11 14:58:40.500 315 12465.05 97.62 54540.32 88888.00 2015-11-11 14:58:40.625 315 12465.05 97.62 54540.32 88888.00 2015-11-11 14:58:40.750 315 12465.10 97.65 54540.35 88888.00 2015-11-11 14:58:40.875 315 12465.05 97.67 54540.38 88888.00 2015-11-11 14:58:41.000 315 12465.02 97.70 54540.38 88888.00 2015-11-11 14:58:41.125 315 12465.05 97.65 54540.40 88888.00 2015-11-11 14:58:41.250 315 12465.05 97.65 54540.43 88888.00 2015-11-11 14:58:41.375 315 12465.05 97.67 54540.45 88888.00 2015-11-11 14:58:41.500 315 12465.05 97.72 54540.47 88888.00 2015-11-11 14:58:41.625 315 12465.00 97.78 54540.47 88888.00 2015-11-11 14:58:41.750 315 12464.92 97.83 54540.47 88888.00 2015-11-11 14:58:41.875 315 12464.95 97.88 54540.50 88888.00 2015-11-11 14:58:42.000 315 12464.90 97.90 54540.50 88888.00 2015-11-11 14:58:42.125 315 12464.92 97.95 54540.53 88888.00 2015-11-11 14:58:42.250 315 12464.95 97.95 54540.55 88888.00 2015-11-11 14:58:42.375 315 12465.05 98.00 54540.53 88888.00 2015-11-11 14:58:42.500 315 12465.08 98.08 54540.53 88888.00 2015-11-11 14:58:42.625 315 12465.05 98.12 54540.57 88888.00 2015-11-11 14:58:42.750 315 12465.02 98.15 54540.60 88888.00 2015-11-11 14:58:42.875 315 12465.08 98.17 54540.57 88888.00 2015-11-11 14:58:43.000 315 12465.05 98.17 54540.57 88888.00 2015-11-11 14:58:43.125 315 12465.02 98.22 54540.60 88888.00 2015-11-11 14:58:43.250 315 12464.95 98.20 54540.60 88888.00 2015-11-11 14:58:43.375 315 12465.00 98.20 54540.60 88888.00 2015-11-11 14:58:43.500 315 12465.10 98.25 54540.65 88888.00 2015-11-11 14:58:43.625 315 12465.15 98.28 54540.65 88888.00 2015-11-11 14:58:43.750 315 12465.12 98.25 54540.68 88888.00 2015-11-11 14:58:43.875 315 12465.15 98.20 54540.72 88888.00 2015-11-11 14:58:44.000 315 12465.10 98.17 54540.72 88888.00 2015-11-11 14:58:44.125 315 12465.08 98.10 54540.75 88888.00 2015-11-11 14:58:44.250 315 12465.08 98.05 54540.75 88888.00 2015-11-11 14:58:44.375 315 12465.12 98.05 54540.72 88888.00 2015-11-11 14:58:44.500 315 12465.12 98.08 54540.78 88888.00 2015-11-11 14:58:44.625 315 12465.12 98.05 54540.80 88888.00 2015-11-11 14:58:44.750 315 12465.08 98.00 54540.78 88888.00 2015-11-11 14:58:44.875 315 12465.05 97.97 54540.80 88888.00 2015-11-11 14:58:45.000 315 12465.08 97.95 54540.80 88888.00 2015-11-11 14:58:45.125 315 12465.08 97.97 54540.82 88888.00 2015-11-11 14:58:45.250 315 12465.02 97.97 54540.85 88888.00 2015-11-11 14:58:45.375 315 12465.10 97.95 54540.88 88888.00 2015-11-11 14:58:45.500 315 12465.12 97.92 54540.90 88888.00 2015-11-11 14:58:45.625 315 12465.10 97.97 54540.90 88888.00 2015-11-11 14:58:45.750 315 12465.08 97.97 54540.93 88888.00 2015-11-11 14:58:45.875 315 12465.00 97.90 54540.95 88888.00 2015-11-11 14:58:46.000 315 12464.95 97.90 54540.95 88888.00 2015-11-11 14:58:46.125 315 12464.98 97.95 54540.97 88888.00 2015-11-11 14:58:46.250 315 12464.95 97.95 54541.03 88888.00 2015-11-11 14:58:46.375 315 12464.98 97.97 54541.05 88888.00 2015-11-11 14:58:46.500 315 12465.00 97.95 54541.07 88888.00 2015-11-11 14:58:46.625 315 12464.95 97.95 54541.10 88888.00 2015-11-11 14:58:46.750 315 12464.90 97.92 54541.15 88888.00 2015-11-11 14:58:46.875 315 12464.90 97.90 54541.18 88888.00 2015-11-11 14:58:47.000 315 12464.90 97.92 54541.18 88888.00 2015-11-11 14:58:47.125 315 12464.83 97.95 54541.18 88888.00 2015-11-11 14:58:47.250 315 12464.80 97.95 54541.18 88888.00 2015-11-11 14:58:47.375 315 12464.83 97.95 54541.18 88888.00 2015-11-11 14:58:47.500 315 12464.80 98.00 54541.18 88888.00 2015-11-11 14:58:47.625 315 12464.83 98.05 54541.20 88888.00 2015-11-11 14:58:47.750 315 12464.88 98.05 54541.22 88888.00 2015-11-11 14:58:47.875 315 12464.92 98.05 54541.20 88888.00 2015-11-11 14:58:48.000 315 12464.95 98.08 54541.22 88888.00 2015-11-11 14:58:48.125 315 12464.98 98.17 54541.22 88888.00 2015-11-11 14:58:48.250 315 12465.00 98.20 54541.22 88888.00 2015-11-11 14:58:48.375 315 12465.08 98.20 54541.25 88888.00 2015-11-11 14:58:48.500 315 12465.05 98.17 54541.28 88888.00 2015-11-11 14:58:48.625 315 12465.08 98.25 54541.25 88888.00 2015-11-11 14:58:48.750 315 12465.10 98.25 54541.25 88888.00 2015-11-11 14:58:48.875 315 12465.17 98.25 54541.22 88888.00 2015-11-11 14:58:49.000 315 12465.27 98.28 54541.22 88888.00 2015-11-11 14:58:49.125 315 12465.30 98.30 54541.25 88888.00 2015-11-11 14:58:49.250 315 12465.38 98.28 54541.25 88888.00 2015-11-11 14:58:49.375 315 12465.45 98.30 54541.25 88888.00 2015-11-11 14:58:49.500 315 12465.58 98.33 54541.28 88888.00 2015-11-11 14:58:49.625 315 12465.62 98.30 54541.25 88888.00 2015-11-11 14:58:49.750 315 12465.65 98.33 54541.25 88888.00 2015-11-11 14:58:49.875 315 12465.73 98.33 54541.28 88888.00 2015-11-11 14:58:50.000 315 12465.83 98.30 54541.25 88888.00 2015-11-11 14:58:50.125 315 12465.88 98.28 54541.30 88888.00 2015-11-11 14:58:50.250 315 12465.85 98.25 54541.28 88888.00 2015-11-11 14:58:50.375 315 12465.95 98.25 54541.25 88888.00 2015-11-11 14:58:50.500 315 12466.02 98.22 54541.22 88888.00 2015-11-11 14:58:50.625 315 12466.10 98.20 54541.25 88888.00 2015-11-11 14:58:50.750 315 12466.15 98.20 54541.25 88888.00 2015-11-11 14:58:50.875 315 12466.23 98.22 54541.28 88888.00 2015-11-11 14:58:51.000 315 12466.27 98.20 54541.25 88888.00 2015-11-11 14:58:51.125 315 12466.38 98.20 54541.25 88888.00 2015-11-11 14:58:51.250 315 12466.40 98.10 54541.28 88888.00 2015-11-11 14:58:51.375 315 12466.45 98.12 54541.25 88888.00 2015-11-11 14:58:51.500 315 12466.48 98.10 54541.25 88888.00 2015-11-11 14:58:51.625 315 12466.52 98.08 54541.25 88888.00 2015-11-11 14:58:51.750 315 12466.55 98.05 54541.28 88888.00 2015-11-11 14:58:51.875 315 12466.65 98.00 54541.25 88888.00 2015-11-11 14:58:52.000 315 12466.80 97.95 54541.22 88888.00 2015-11-11 14:58:52.125 315 12466.83 97.97 54541.20 88888.00 2015-11-11 14:58:52.250 315 12466.88 98.00 54541.22 88888.00 2015-11-11 14:58:52.375 315 12466.95 97.97 54541.22 88888.00 2015-11-11 14:58:52.500 315 12466.95 97.92 54541.22 88888.00 2015-11-11 14:58:52.625 315 12466.98 97.88 54541.20 88888.00 2015-11-11 14:58:52.750 315 12467.05 97.90 54541.22 88888.00 2015-11-11 14:58:52.875 315 12467.17 97.90 54541.20 88888.00 2015-11-11 14:58:53.000 315 12467.20 97.88 54541.20 88888.00 2015-11-11 14:58:53.125 315 12467.25 97.88 54541.22 88888.00 2015-11-11 14:58:53.250 315 12467.25 97.88 54541.25 88888.00 2015-11-11 14:58:53.375 315 12467.30 97.88 54541.22 88888.00 2015-11-11 14:58:53.500 315 12467.33 97.85 54541.20 88888.00 2015-11-11 14:58:53.625 315 12467.38 97.83 54541.20 88888.00 2015-11-11 14:58:53.750 315 12467.45 97.85 54541.22 88888.00 2015-11-11 14:58:53.875 315 12467.52 97.83 54541.20 88888.00 2015-11-11 14:58:54.000 315 12467.58 97.83 54541.18 88888.00 2015-11-11 14:58:54.125 315 12467.62 97.78 54541.22 88888.00 2015-11-11 14:58:54.250 315 12467.62 97.72 54541.22 88888.00 2015-11-11 14:58:54.375 315 12467.67 97.72 54541.22 88888.00 2015-11-11 14:58:54.500 315 12467.75 97.72 54541.20 88888.00 2015-11-11 14:58:54.625 315 12467.80 97.65 54541.22 88888.00 2015-11-11 14:58:54.750 315 12467.80 97.60 54541.22 88888.00 2015-11-11 14:58:54.875 315 12467.90 97.60 54541.20 88888.00 2015-11-11 14:58:55.000 315 12468.02 97.60 54541.20 88888.00 2015-11-11 14:58:55.125 315 12468.10 97.58 54541.22 88888.00 2015-11-11 14:58:55.250 315 12468.12 97.47 54541.22 88888.00 2015-11-11 14:58:55.375 315 12468.17 97.42 54541.20 88888.00 2015-11-11 14:58:55.500 315 12468.20 97.42 54541.22 88888.00 2015-11-11 14:58:55.625 315 12468.27 97.35 54541.20 88888.00 2015-11-11 14:58:55.750 315 12468.33 97.28 54541.22 88888.00 2015-11-11 14:58:55.875 315 12468.40 97.22 54541.22 88888.00 2015-11-11 14:58:56.000 315 12468.48 97.12 54541.22 88888.00 2015-11-11 14:58:56.125 315 12468.48 97.03 54541.22 88888.00 2015-11-11 14:58:56.250 315 12468.48 96.92 54541.25 88888.00 2015-11-11 14:58:56.375 315 12468.55 96.88 54541.25 88888.00 2015-11-11 14:58:56.500 315 12468.70 96.85 54541.25 88888.00 2015-11-11 14:58:56.625 315 12468.75 96.78 54541.28 88888.00 2015-11-11 14:58:56.750 315 12468.77 96.67 54541.28 88888.00 2015-11-11 14:58:56.875 315 12468.80 96.65 54541.25 88888.00 2015-11-11 14:58:57.000 315 12468.85 96.58 54541.25 88888.00 2015-11-11 14:58:57.125 315 12468.90 96.58 54541.25 88888.00 2015-11-11 14:58:57.250 315 12468.90 96.50 54541.25 88888.00 2015-11-11 14:58:57.375 315 12469.02 96.42 54541.25 88888.00 2015-11-11 14:58:57.500 315 12469.12 96.38 54541.25 88888.00 2015-11-11 14:58:57.625 315 12469.15 96.28 54541.22 88888.00 2015-11-11 14:58:57.750 315 12469.23 96.20 54541.25 88888.00 2015-11-11 14:58:57.875 315 12469.35 96.15 54541.22 88888.00 2015-11-11 14:58:58.000 315 12469.40 96.12 54541.22 88888.00 2015-11-11 14:58:58.125 315 12469.45 96.08 54541.28 88888.00 2015-11-11 14:58:58.250 315 12469.50 96.00 54541.22 88888.00 2015-11-11 14:58:58.375 315 12469.60 95.97 54541.20 88888.00 2015-11-11 14:58:58.500 315 12469.62 95.95 54541.22 88888.00 2015-11-11 14:58:58.625 315 12469.77 95.92 54541.22 88888.00 2015-11-11 14:58:58.750 315 12469.80 95.88 54541.22 88888.00 2015-11-11 14:58:58.875 315 12469.80 95.88 54541.25 88888.00 2015-11-11 14:58:59.000 315 12469.80 95.88 54541.22 88888.00 2015-11-11 14:58:59.125 315 12469.90 95.88 54541.22 88888.00 2015-11-11 14:58:59.250 315 12469.92 95.92 54541.28 88888.00 2015-11-11 14:58:59.375 315 12469.98 95.97 54541.28 88888.00 2015-11-11 14:58:59.500 315 12470.00 96.05 54541.25 88888.00 2015-11-11 14:58:59.625 315 12470.05 96.10 54541.22 88888.00 2015-11-11 14:58:59.750 315 12470.15 96.15 54541.22 88888.00 2015-11-11 14:58:59.875 315 12470.23 96.17 54541.22 88888.00 2015-11-11 14:59:00.000 315 12470.25 96.25 54541.18 88888.00 2015-11-11 14:59:00.125 315 12470.25 96.33 54541.20 88888.00 2015-11-11 14:59:00.250 315 12470.33 96.35 54541.18 88888.00 2015-11-11 14:59:00.375 315 12470.42 96.45 54541.18 88888.00 2015-11-11 14:59:00.500 315 12470.50 96.58 54541.18 88888.00 2015-11-11 14:59:00.625 315 12470.58 96.62 54541.15 88888.00 2015-11-11 14:59:00.750 315 12470.60 96.70 54541.12 88888.00 2015-11-11 14:59:00.875 315 12470.67 96.75 54541.10 88888.00 2015-11-11 14:59:01.000 315 12470.70 96.80 54541.07 88888.00 2015-11-11 14:59:01.125 315 12470.80 96.85 54541.10 88888.00 2015-11-11 14:59:01.250 315 12470.90 96.85 54541.10 88888.00 2015-11-11 14:59:01.375 315 12471.00 96.90 54541.10 88888.00 2015-11-11 14:59:01.500 315 12471.08 96.92 54541.07 88888.00 2015-11-11 14:59:01.625 315 12471.17 96.92 54541.07 88888.00 2015-11-11 14:59:01.750 315 12471.23 96.95 54541.05 88888.00 2015-11-11 14:59:01.875 315 12471.25 96.92 54541.05 88888.00 2015-11-11 14:59:02.000 315 12471.30 96.88 54541.05 88888.00 2015-11-11 14:59:02.125 315 12471.35 96.85 54541.03 88888.00 2015-11-11 14:59:02.250 315 12471.30 96.88 54541.03 88888.00 2015-11-11 14:59:02.375 315 12471.33 96.85 54541.00 88888.00 2015-11-11 14:59:02.500 315 12471.33 96.83 54541.03 88888.00 2015-11-11 14:59:02.625 315 12471.42 96.83 54541.05 88888.00 2015-11-11 14:59:02.750 315 12471.55 96.85 54541.07 88888.00 2015-11-11 14:59:02.875 315 12471.65 96.78 54541.05 88888.00 2015-11-11 14:59:03.000 315 12471.65 96.70 54541.03 88888.00 2015-11-11 14:59:03.125 315 12471.62 96.65 54541.03 88888.00 2015-11-11 14:59:03.250 315 12471.67 96.58 54541.03 88888.00 2015-11-11 14:59:03.375 315 12471.75 96.53 54541.03 88888.00 2015-11-11 14:59:03.500 315 12471.77 96.50 54541.03 88888.00 2015-11-11 14:59:03.625 315 12471.85 96.45 54541.03 88888.00 2015-11-11 14:59:03.750 315 12471.85 96.42 54541.03 88888.00 2015-11-11 14:59:03.875 315 12471.90 96.38 54541.05 88888.00 2015-11-11 14:59:04.000 315 12471.92 96.30 54541.05 88888.00 2015-11-11 14:59:04.125 315 12472.00 96.25 54541.05 88888.00 2015-11-11 14:59:04.250 315 12472.00 96.15 54541.10 88888.00 2015-11-11 14:59:04.375 315 12472.08 96.15 54541.10 88888.00 2015-11-11 14:59:04.500 315 12472.17 96.05 54541.10 88888.00 2015-11-11 14:59:04.625 315 12472.17 95.95 54541.07 88888.00 2015-11-11 14:59:04.750 315 12472.17 95.90 54541.12 88888.00 2015-11-11 14:59:04.875 315 12472.17 95.80 54541.15 88888.00 2015-11-11 14:59:05.000 315 12472.17 95.72 54541.15 88888.00 2015-11-11 14:59:05.125 315 12472.23 95.70 54541.18 88888.00 2015-11-11 14:59:05.250 315 12472.20 95.65 54541.18 88888.00 2015-11-11 14:59:05.375 315 12472.25 95.60 54541.20 88888.00 2015-11-11 14:59:05.500 315 12472.30 95.60 54541.20 88888.00 2015-11-11 14:59:05.625 315 12472.30 95.58 54541.20 88888.00 2015-11-11 14:59:05.750 315 12472.33 95.53 54541.22 88888.00 2015-11-11 14:59:05.875 315 12472.27 95.47 54541.25 88888.00 2015-11-11 14:59:06.000 315 12472.27 95.45 54541.25 88888.00 2015-11-11 14:59:06.125 315 12472.35 95.42 54541.28 88888.00 2015-11-11 14:59:06.250 315 12472.27 95.42 54541.32 88888.00 2015-11-11 14:59:06.375 315 12472.25 95.38 54541.30 88888.00 2015-11-11 14:59:06.500 315 12472.17 95.38 54541.32 88888.00 2015-11-11 14:59:06.625 315 12472.15 95.40 54541.35 88888.00 2015-11-11 14:59:06.750 315 12472.12 95.40 54541.38 88888.00 2015-11-11 14:59:06.875 315 12472.10 95.40 54541.38 88888.00 2015-11-11 14:59:07.000 315 12472.17 95.33 54541.40 88888.00 2015-11-11 14:59:07.125 315 12472.17 95.25 54541.43 88888.00 2015-11-11 14:59:07.250 315 12472.10 95.22 54541.43 88888.00 2015-11-11 14:59:07.375 315 12472.08 95.20 54541.43 88888.00 2015-11-11 14:59:07.500 315 12472.12 95.17 54541.45 88888.00 2015-11-11 14:59:07.625 315 12472.15 95.15 54541.47 88888.00 2015-11-11 14:59:07.750 315 12472.10 95.12 54541.50 88888.00 2015-11-11 14:59:07.875 315 12472.02 95.10 54541.50 88888.00 2015-11-11 14:59:08.000 315 12472.02 95.03 54541.53 88888.00 2015-11-11 14:59:08.125 315 12472.00 95.03 54541.57 88888.00 2015-11-11 14:59:08.250 315 12472.00 95.03 54541.57 88888.00 2015-11-11 14:59:08.375 315 12472.02 94.97 54541.60 88888.00 2015-11-11 14:59:08.500 315 12472.02 94.92 54541.60 88888.00 2015-11-11 14:59:08.625 315 12472.05 94.88 54541.62 88888.00 2015-11-11 14:59:08.750 315 12472.05 94.83 54541.65 88888.00 2015-11-11 14:59:08.875 315 12472.05 94.80 54541.65 88888.00 2015-11-11 14:59:09.000 315 12472.08 94.78 54541.62 88888.00 2015-11-11 14:59:09.125 315 12472.08 94.70 54541.68 88888.00 2015-11-11 14:59:09.250 315 12472.00 94.62 54541.68 88888.00 2015-11-11 14:59:09.375 315 12472.00 94.62 54541.72 88888.00 2015-11-11 14:59:09.500 315 12472.00 94.53 54541.72 88888.00 2015-11-11 14:59:09.625 315 12471.98 94.47 54541.70 88888.00 2015-11-11 14:59:09.750 315 12472.02 94.45 54541.72 88888.00 2015-11-11 14:59:09.875 315 12472.00 94.45 54541.72 88888.00 2015-11-11 14:59:10.000 315 12472.00 94.42 54541.72 88888.00 2015-11-11 14:59:10.125 315 12472.00 94.42 54541.78 88888.00 2015-11-11 14:59:10.250 315 12471.98 94.38 54541.80 88888.00 2015-11-11 14:59:10.375 315 12471.98 94.40 54541.80 88888.00 2015-11-11 14:59:10.500 315 12472.00 94.38 54541.82 88888.00 2015-11-11 14:59:10.625 315 12472.02 94.38 54541.80 88888.00 2015-11-11 14:59:10.750 315 12472.00 94.38 54541.80 88888.00 2015-11-11 14:59:10.875 315 12472.02 94.45 54541.82 88888.00 2015-11-11 14:59:11.000 315 12472.10 94.55 54541.82 88888.00 2015-11-11 14:59:11.125 315 12472.17 94.60 54541.85 88888.00 2015-11-11 14:59:11.250 315 12472.08 94.65 54541.88 88888.00 2015-11-11 14:59:11.375 315 12472.02 94.67 54541.85 88888.00 2015-11-11 14:59:11.500 315 12472.02 94.78 54541.85 88888.00 2015-11-11 14:59:11.625 315 12472.00 94.83 54541.82 88888.00 2015-11-11 14:59:11.750 315 12472.00 94.83 54541.82 88888.00 2015-11-11 14:59:11.875 315 12472.00 94.90 54541.82 88888.00 2015-11-11 14:59:12.000 315 12471.98 95.00 54541.82 88888.00 2015-11-11 14:59:12.125 315 12471.98 95.03 54541.82 88888.00 2015-11-11 14:59:12.250 315 12471.92 95.05 54541.85 88888.00 2015-11-11 14:59:12.375 315 12471.88 95.10 54541.88 88888.00 2015-11-11 14:59:12.500 315 12471.88 95.15 54541.88 88888.00 2015-11-11 14:59:12.625 315 12471.90 95.15 54541.90 88888.00 2015-11-11 14:59:12.750 315 12471.90 95.17 54541.90 88888.00 2015-11-11 14:59:12.875 315 12471.85 95.20 54541.90 88888.00 2015-11-11 14:59:13.000 315 12471.80 95.20 54541.93 88888.00 2015-11-11 14:59:13.125 315 12471.77 95.22 54541.90 88888.00 2015-11-11 14:59:13.250 315 12471.70 95.22 54541.93 88888.00 2015-11-11 14:59:13.375 315 12471.77 95.22 54541.90 88888.00 2015-11-11 14:59:13.500 315 12471.88 95.17 54541.93 88888.00 2015-11-11 14:59:13.625 315 12471.92 95.15 54541.95 88888.00 2015-11-11 14:59:13.750 315 12471.90 95.12 54541.95 88888.00 2015-11-11 14:59:13.875 315 12471.85 95.10 54541.93 88888.00 2015-11-11 14:59:14.000 315 12471.80 95.08 54541.93 88888.00 2015-11-11 14:59:14.125 315 12471.75 94.97 54541.95 88888.00 2015-11-11 14:59:14.250 315 12471.75 94.90 54542.00 88888.00 2015-11-11 14:59:14.375 315 12471.75 94.90 54542.00 88888.00 2015-11-11 14:59:14.500 315 12471.73 94.88 54542.00 88888.00 2015-11-11 14:59:14.625 315 12471.73 94.80 54542.05 88888.00 2015-11-11 14:59:14.750 315 12471.70 94.72 54542.07 88888.00 2015-11-11 14:59:14.875 315 12471.65 94.67 54542.10 88888.00 2015-11-11 14:59:15.000 315 12471.55 94.67 54542.10 88888.00 2015-11-11 14:59:15.125 315 12471.52 94.62 54542.12 88888.00 2015-11-11 14:59:15.250 315 12471.50 94.58 54542.15 88888.00 2015-11-11 14:59:15.375 315 12471.50 94.55 54542.15 88888.00 2015-11-11 14:59:15.500 315 12471.45 94.50 54542.20 88888.00 2015-11-11 14:59:15.625 315 12471.40 94.50 54542.22 88888.00 2015-11-11 14:59:15.750 315 12471.40 94.45 54542.25 88888.00 2015-11-11 14:59:15.875 315 12471.38 94.42 54542.28 88888.00 2015-11-11 14:59:16.000 315 12471.33 94.33 54542.28 88888.00 2015-11-11 14:59:16.125 315 12471.27 94.22 54542.30 88888.00 2015-11-11 14:59:16.250 315 12471.20 94.20 54542.35 88888.00 2015-11-11 14:59:16.375 315 12471.20 94.20 54542.38 88888.00 2015-11-11 14:59:16.500 315 12471.25 94.17 54542.40 88888.00 2015-11-11 14:59:16.625 315 12471.27 94.12 54542.40 88888.00 2015-11-11 14:59:16.750 315 12471.20 94.08 54542.40 88888.00 2015-11-11 14:59:16.875 315 12471.12 94.05 54542.43 88888.00 2015-11-11 14:59:17.000 315 12471.12 93.97 54542.43 88888.00 2015-11-11 14:59:17.125 315 12471.08 93.92 54542.47 88888.00 2015-11-11 14:59:17.250 315 12470.98 93.90 54542.53 88888.00 2015-11-11 14:59:17.375 315 12470.98 93.90 54542.55 88888.00 2015-11-11 14:59:17.500 315 12470.98 93.88 54542.60 88888.00 2015-11-11 14:59:17.625 315 12470.92 93.85 54542.65 88888.00 2015-11-11 14:59:17.750 315 12470.95 93.83 54542.65 88888.00 2015-11-11 14:59:17.875 315 12470.92 93.83 54542.68 88888.00 2015-11-11 14:59:18.000 315 12470.85 93.80 54542.68 88888.00 2015-11-11 14:59:18.125 315 12470.73 93.78 54542.75 88888.00 2015-11-11 14:59:18.250 315 12470.65 93.78 54542.78 88888.00 2015-11-11 14:59:18.375 315 12470.62 93.80 54542.75 88888.00 2015-11-11 14:59:18.500 315 12470.58 93.78 54542.80 88888.00 2015-11-11 14:59:18.625 315 12470.52 93.78 54542.82 88888.00 2015-11-11 14:59:18.750 315 12470.52 93.75 54542.85 88888.00 2015-11-11 14:59:18.875 315 12470.48 93.78 54542.85 88888.00 2015-11-11 14:59:19.000 315 12470.42 93.80 54542.90 88888.00 2015-11-11 14:59:19.125 315 12470.38 93.80 54542.95 88888.00 2015-11-11 14:59:19.250 315 12470.35 93.80 54542.95 88888.00 2015-11-11 14:59:19.375 315 12470.33 93.75 54542.97 88888.00 2015-11-11 14:59:19.500 315 12470.27 93.72 54543.00 88888.00 2015-11-11 14:59:19.625 315 12470.25 93.72 54543.00 88888.00 2015-11-11 14:59:19.750 315 12470.15 93.72 54543.03 88888.00 2015-11-11 14:59:19.875 315 12470.10 93.72 54543.05 88888.00 2015-11-11 14:59:20.000 315 12470.10 93.75 54543.07 88888.00 2015-11-11 14:59:20.125 315 12470.05 93.80 54543.15 88888.00 2015-11-11 14:59:20.250 315 12469.98 93.78 54543.15 88888.00 2015-11-11 14:59:20.375 315 12470.00 93.75 54543.12 88888.00 2015-11-11 14:59:20.500 315 12470.08 93.78 54543.12 88888.00 2015-11-11 14:59:20.625 315 12470.02 93.80 54543.18 88888.00 2015-11-11 14:59:20.750 315 12470.00 93.85 54543.18 88888.00 2015-11-11 14:59:20.875 315 12469.98 93.90 54543.15 88888.00 2015-11-11 14:59:21.000 315 12470.00 93.92 54543.15 88888.00 2015-11-11 14:59:21.125 315 12470.00 93.97 54543.18 88888.00 2015-11-11 14:59:21.250 315 12469.95 94.03 54543.20 88888.00 2015-11-11 14:59:21.375 315 12469.95 94.05 54543.20 88888.00 2015-11-11 14:59:21.500 315 12469.95 94.10 54543.22 88888.00 2015-11-11 14:59:21.625 315 12469.95 94.15 54543.22 88888.00 2015-11-11 14:59:21.750 315 12469.90 94.25 54543.22 88888.00 2015-11-11 14:59:21.875 315 12469.83 94.25 54543.25 88888.00 2015-11-11 14:59:22.000 315 12469.88 94.30 54543.25 88888.00 2015-11-11 14:59:22.125 315 12469.90 94.38 54543.25 88888.00 2015-11-11 14:59:22.250 315 12469.90 94.38 54543.28 88888.00 2015-11-11 14:59:22.375 315 12469.92 94.45 54543.25 88888.00 2015-11-11 14:59:22.500 315 12469.90 94.50 54543.28 88888.00 2015-11-11 14:59:22.625 315 12469.85 94.53 54543.28 88888.00 2015-11-11 14:59:22.750 315 12469.80 94.55 54543.30 88888.00 2015-11-11 14:59:22.875 315 12469.75 94.60 54543.30 88888.00 2015-11-11 14:59:23.000 315 12469.77 94.67 54543.32 88888.00 2015-11-11 14:59:23.125 315 12469.83 94.72 54543.35 88888.00 2015-11-11 14:59:23.250 315 12469.77 94.78 54543.35 88888.00 2015-11-11 14:59:23.375 315 12469.75 94.83 54543.35 88888.00 2015-11-11 14:59:23.500 315 12469.70 94.88 54543.40 88888.00 2015-11-11 14:59:23.625 315 12469.70 94.90 54543.40 88888.00 2015-11-11 14:59:23.750 315 12469.73 94.95 54543.40 88888.00 2015-11-11 14:59:23.875 315 12469.75 94.97 54543.43 88888.00 2015-11-11 14:59:24.000 315 12469.73 95.03 54543.43 88888.00 2015-11-11 14:59:24.125 315 12469.75 95.03 54543.40 88888.00 2015-11-11 14:59:24.250 315 12469.75 95.08 54543.40 88888.00 2015-11-11 14:59:24.375 315 12469.83 95.17 54543.43 88888.00 2015-11-11 14:59:24.500 315 12469.80 95.20 54543.45 88888.00 2015-11-11 14:59:24.625 315 12469.80 95.22 54543.47 88888.00 2015-11-11 14:59:24.750 315 12469.85 95.22 54543.50 88888.00 2015-11-11 14:59:24.875 315 12469.90 95.28 54543.53 88888.00 2015-11-11 14:59:25.000 315 12469.92 95.33 54543.50 88888.00 2015-11-11 14:59:25.125 315 12469.92 95.33 54543.55 88888.00 2015-11-11 14:59:25.250 315 12469.98 95.33 54543.55 88888.00 2015-11-11 14:59:25.375 315 12470.05 95.38 54543.55 88888.00 2015-11-11 14:59:25.500 315 12470.12 95.42 54543.55 88888.00 2015-11-11 14:59:25.625 315 12470.12 95.45 54543.57 88888.00 2015-11-11 14:59:25.750 315 12470.12 95.50 54543.57 88888.00 2015-11-11 14:59:25.875 315 12470.25 95.58 54543.60 88888.00 2015-11-11 14:59:26.000 315 12470.33 95.62 54543.60 88888.00 2015-11-11 14:59:26.125 315 12470.33 95.72 54543.62 88888.00 2015-11-11 14:59:26.250 315 12470.27 95.83 54543.62 88888.00 2015-11-11 14:59:26.375 315 12470.30 95.95 54543.62 88888.00 2015-11-11 14:59:26.500 315 12470.33 96.03 54543.65 88888.00 2015-11-11 14:59:26.625 315 12470.45 96.05 54543.65 88888.00 2015-11-11 14:59:26.750 315 12470.48 96.08 54543.62 88888.00 2015-11-11 14:59:26.875 315 12470.50 96.17 54543.65 88888.00 2015-11-11 14:59:27.000 315 12470.55 96.30 54543.65 88888.00 2015-11-11 14:59:27.125 315 12470.65 96.42 54543.65 88888.00 2015-11-11 14:59:27.250 315 12470.65 96.45 54543.68 88888.00 2015-11-11 14:59:27.375 315 12470.67 96.53 54543.65 88888.00 2015-11-11 14:59:27.500 315 12470.70 96.60 54543.65 88888.00 2015-11-11 14:59:27.625 315 12470.75 96.67 54543.65 88888.00 2015-11-11 14:59:27.750 315 12470.80 96.75 54543.68 88888.00 2015-11-11 14:59:27.875 315 12470.85 96.80 54543.68 88888.00 2015-11-11 14:59:28.000 315 12470.95 96.83 54543.65 88888.00 2015-11-11 14:59:28.125 315 12471.05 96.92 54543.70 88888.00 2015-11-11 14:59:28.250 315 12471.10 97.00 54543.68 88888.00 2015-11-11 14:59:28.375 315 12471.20 97.03 54543.70 88888.00 2015-11-11 14:59:28.500 315 12471.23 97.05 54543.70 88888.00 2015-11-11 14:59:28.625 315 12471.30 97.03 54543.68 88888.00 2015-11-11 14:59:28.750 315 12471.33 97.03 54543.65 88888.00 2015-11-11 14:59:28.875 315 12471.35 97.03 54543.68 88888.00 2015-11-11 14:59:29.000 315 12471.38 97.03 54543.68 88888.00 2015-11-11 14:59:29.125 315 12471.48 97.00 54543.68 88888.00 2015-11-11 14:59:29.250 315 12471.50 96.97 54543.68 88888.00 2015-11-11 14:59:29.375 315 12471.55 97.00 54543.65 88888.00 2015-11-11 14:59:29.500 315 12471.60 97.03 54543.68 88888.00 2015-11-11 14:59:29.625 315 12471.73 97.00 54543.68 88888.00 2015-11-11 14:59:29.750 315 12471.83 96.95 54543.68 88888.00 2015-11-11 14:59:29.875 315 12471.95 96.92 54543.68 88888.00 2015-11-11 14:59:30.000 315 12472.02 96.88 54543.65 88888.00 2015-11-11 14:59:30.125 315 12472.00 96.85 54543.65 88888.00 2015-11-11 14:59:30.250 315 12472.10 96.83 54543.62 88888.00 2015-11-11 14:59:30.375 315 12472.30 96.80 54543.62 88888.00 2015-11-11 14:59:30.500 315 12472.48 96.78 54543.65 88888.00 2015-11-11 14:59:30.625 315 12472.60 96.78 54543.65 88888.00 2015-11-11 14:59:30.750 315 12472.73 96.75 54543.62 88888.00 2015-11-11 14:59:30.875 315 12472.80 96.70 54543.62 88888.00 2015-11-11 14:59:31.000 315 12472.90 96.67 54543.62 88888.00 2015-11-11 14:59:31.125 315 12473.00 96.70 54543.62 88888.00 2015-11-11 14:59:31.250 315 12473.02 96.70 54543.62 88888.00 2015-11-11 14:59:31.375 315 12473.12 96.70 54543.62 88888.00 2015-11-11 14:59:31.500 315 12473.30 96.70 54543.65 88888.00 2015-11-11 14:59:31.625 315 12473.52 96.65 54543.65 88888.00 2015-11-11 14:59:31.750 315 12473.58 96.65 54543.62 88888.00 2015-11-11 14:59:31.875 315 12473.62 96.70 54543.62 88888.00 2015-11-11 14:59:32.000 315 12473.80 96.70 54543.62 88888.00 2015-11-11 14:59:32.125 315 12473.90 96.70 54543.60 88888.00 2015-11-11 14:59:32.250 315 12474.02 96.70 54543.57 88888.00 2015-11-11 14:59:32.375 315 12474.17 96.70 54543.60 88888.00 2015-11-11 14:59:32.500 315 12474.20 96.72 54543.60 88888.00 2015-11-11 14:59:32.625 315 12474.27 96.72 54543.60 88888.00 2015-11-11 14:59:32.750 315 12474.35 96.72 54543.57 88888.00 2015-11-11 14:59:32.875 315 12474.48 96.72 54543.55 88888.00 2015-11-11 14:59:33.000 315 12474.62 96.72 54543.55 88888.00 2015-11-11 14:59:33.125 315 12474.67 96.72 54543.55 88888.00 2015-11-11 14:59:33.250 315 12474.80 96.72 54543.53 88888.00 2015-11-11 14:59:33.375 315 12474.90 96.72 54543.50 88888.00 2015-11-11 14:59:33.500 315 12475.05 96.70 54543.50 88888.00 2015-11-11 14:59:33.625 315 12475.20 96.62 54543.47 88888.00 2015-11-11 14:59:33.750 315 12475.30 96.60 54543.50 88888.00 2015-11-11 14:59:33.875 315 12475.42 96.58 54543.50 88888.00 2015-11-11 14:59:34.000 315 12475.62 96.55 54543.47 88888.00 2015-11-11 14:59:34.125 315 12475.77 96.55 54543.50 88888.00 2015-11-11 14:59:34.250 315 12475.83 96.53 54543.47 88888.00 2015-11-11 14:59:34.375 315 12475.90 96.53 54543.47 88888.00 2015-11-11 14:59:34.500 315 12475.98 96.45 54543.47 88888.00 2015-11-11 14:59:34.625 315 12476.15 96.42 54543.47 88888.00 2015-11-11 14:59:34.750 315 12476.25 96.42 54543.45 88888.00 2015-11-11 14:59:34.875 315 12476.35 96.35 54543.45 88888.00 2015-11-11 14:59:35.000 315 12476.42 96.28 54543.43 88888.00 2015-11-11 14:59:35.125 315 12476.55 96.25 54543.45 88888.00 2015-11-11 14:59:35.250 315 12476.58 96.20 54543.47 88888.00 2015-11-11 14:59:35.375 315 12476.67 96.12 54543.45 88888.00 2015-11-11 14:59:35.500 315 12476.80 96.05 54543.45 88888.00 2015-11-11 14:59:35.625 315 12476.90 95.97 54543.45 88888.00 2015-11-11 14:59:35.750 315 12477.05 95.95 54543.45 88888.00 2015-11-11 14:59:35.875 315 12477.08 95.88 54543.43 88888.00 2015-11-11 14:59:36.000 315 12477.15 95.83 54543.45 88888.00 2015-11-11 14:59:36.125 315 12477.23 95.80 54543.47 88888.00 2015-11-11 14:59:36.250 315 12477.35 95.78 54543.47 88888.00 2015-11-11 14:59:36.375 315 12477.50 95.72 54543.47 88888.00 2015-11-11 14:59:36.500 315 12477.60 95.70 54543.50 88888.00 2015-11-11 14:59:36.625 315 12477.62 95.70 54543.47 88888.00 2015-11-11 14:59:36.750 315 12477.67 95.65 54543.47 88888.00 2015-11-11 14:59:36.875 315 12477.73 95.60 54543.50 88888.00 2015-11-11 14:59:37.000 315 12477.77 95.53 54543.47 88888.00 2015-11-11 14:59:37.125 315 12477.88 95.50 54543.53 88888.00 2015-11-11 14:59:37.250 315 12477.88 95.50 54543.57 88888.00 2015-11-11 14:59:37.375 315 12477.95 95.47 54543.57 88888.00 2015-11-11 14:59:37.500 315 12477.98 95.45 54543.60 88888.00 2015-11-11 14:59:37.625 315 12478.05 95.45 54543.65 88888.00 2015-11-11 14:59:37.750 315 12478.12 95.42 54543.62 88888.00 2015-11-11 14:59:37.875 315 12478.12 95.38 54543.60 88888.00 2015-11-11 14:59:38.000 315 12478.17 95.33 54543.62 88888.00 2015-11-11 14:59:38.125 315 12478.15 95.28 54543.62 88888.00 2015-11-11 14:59:38.250 315 12478.17 95.25 54543.68 88888.00 2015-11-11 14:59:38.375 315 12478.17 95.22 54543.65 88888.00 2015-11-11 14:59:38.500 315 12478.25 95.17 54543.65 88888.00 2015-11-11 14:59:38.625 315 12478.23 95.12 54543.62 88888.00 2015-11-11 14:59:38.750 315 12478.25 95.05 54543.65 88888.00 2015-11-11 14:59:38.875 315 12478.40 95.00 54543.68 88888.00 2015-11-11 14:59:39.000 315 12478.45 94.97 54543.68 88888.00 2015-11-11 14:59:39.125 315 12478.50 94.97 54543.68 88888.00 2015-11-11 14:59:39.250 315 12478.55 95.00 54543.65 88888.00 2015-11-11 14:59:39.375 315 12478.58 95.00 54543.68 88888.00 2015-11-11 14:59:39.500 315 12478.60 94.95 54543.68 88888.00 2015-11-11 14:59:39.625 315 12478.58 94.92 54543.72 88888.00 2015-11-11 14:59:39.750 315 12478.62 94.95 54543.72 88888.00 2015-11-11 14:59:39.875 315 12478.67 94.90 54543.75 88888.00 2015-11-11 14:59:40.000 315 12478.73 94.85 54543.72 88888.00 2015-11-11 14:59:40.125 315 12478.80 94.78 54543.78 88888.00 2015-11-11 14:59:40.250 315 12478.83 94.72 54543.78 88888.00 2015-11-11 14:59:40.375 315 12478.88 94.75 54543.80 88888.00 2015-11-11 14:59:40.500 315 12478.92 94.78 54543.82 88888.00 2015-11-11 14:59:40.625 315 12478.98 94.75 54543.85 88888.00 2015-11-11 14:59:40.750 315 12479.08 94.72 54543.82 88888.00 2015-11-11 14:59:40.875 315 12479.17 94.72 54543.88 88888.00 2015-11-11 14:59:41.000 315 12479.17 94.70 54543.90 88888.00 2015-11-11 14:59:41.125 315 12479.20 94.65 54543.93 88888.00 2015-11-11 14:59:41.250 315 12479.25 94.58 54543.93 88888.00 2015-11-11 14:59:41.375 315 12479.33 94.58 54543.90 88888.00 2015-11-11 14:59:41.500 315 12479.38 94.53 54543.95 88888.00 2015-11-11 14:59:41.625 315 12479.42 94.47 54543.97 88888.00 2015-11-11 14:59:41.750 315 12479.55 94.42 54543.97 88888.00 2015-11-11 14:59:41.875 315 12479.65 94.40 54544.00 88888.00 2015-11-11 14:59:42.000 315 12479.67 94.35 54544.00 88888.00 2015-11-11 14:59:42.125 315 12479.65 94.25 54544.03 88888.00 2015-11-11 14:59:42.250 315 12479.60 94.10 54544.05 88888.00 2015-11-11 14:59:42.375 315 12479.73 94.08 54544.10 88888.00 2015-11-11 14:59:42.500 315 12479.77 94.03 54544.15 88888.00 2015-11-11 14:59:42.625 315 12479.90 93.95 54544.12 88888.00 2015-11-11 14:59:42.750 315 12479.88 93.90 54544.15 88888.00 2015-11-11 14:59:42.875 315 12479.75 93.88 54544.15 88888.00 2015-11-11 14:59:43.000 315 12479.75 93.80 54544.18 88888.00 2015-11-11 14:59:43.125 315 12479.83 93.75 54544.20 88888.00 2015-11-11 14:59:43.250 315 12479.88 93.70 54544.25 88888.00 2015-11-11 14:59:43.375 315 12479.92 93.65 54544.28 88888.00 2015-11-11 14:59:43.500 315 12479.90 93.62 54544.28 88888.00 2015-11-11 14:59:43.625 315 12479.88 93.60 54544.30 88888.00 2015-11-11 14:59:43.750 315 12479.85 93.60 54544.35 88888.00 2015-11-11 14:59:43.875 315 12479.90 93.55 54544.38 88888.00 2015-11-11 14:59:44.000 315 12479.98 93.50 54544.40 88888.00 2015-11-11 14:59:44.125 315 12480.02 93.40 54544.45 88888.00 2015-11-11 14:59:44.250 315 12480.05 93.35 54544.45 88888.00 2015-11-11 14:59:44.375 315 12480.05 93.35 54544.45 88888.00 2015-11-11 14:59:44.500 315 12480.00 93.30 54544.50 88888.00 2015-11-11 14:59:44.625 315 12480.00 93.25 54544.55 88888.00 2015-11-11 14:59:44.750 315 12480.02 93.22 54544.57 88888.00 2015-11-11 14:59:44.875 315 12480.02 93.17 54544.57 88888.00 2015-11-11 14:59:45.000 315 12479.95 93.15 54544.60 88888.00 2015-11-11 14:59:45.125 315 12479.85 93.10 54544.62 88888.00 2015-11-11 14:59:45.250 315 12479.77 93.03 54544.70 88888.00 2015-11-11 14:59:45.375 315 12479.83 93.08 54544.72 88888.00 2015-11-11 14:59:45.500 315 12479.75 93.08 54544.75 88888.00 2015-11-11 14:59:45.625 315 12479.65 93.05 54544.80 88888.00 2015-11-11 14:59:45.750 315 12479.58 93.03 54544.82 88888.00 2015-11-11 14:59:45.875 315 12479.52 92.97 54544.85 88888.00 2015-11-11 14:59:46.000 315 12479.48 92.97 54544.90 88888.00 2015-11-11 14:59:46.125 315 12479.38 92.95 54544.97 88888.00 2015-11-11 14:59:46.250 315 12479.20 92.92 54545.00 88888.00 2015-11-11 14:59:46.375 315 12479.20 92.95 54545.03 88888.00 2015-11-11 14:59:46.500 315 12479.15 92.92 54545.10 88888.00 2015-11-11 14:59:46.625 315 12479.10 92.90 54545.15 88888.00 2015-11-11 14:59:46.750 315 12479.05 92.88 54545.20 88888.00 2015-11-11 14:59:46.875 315 12478.95 92.83 54545.22 88888.00 2015-11-11 14:59:47.000 315 12478.88 92.80 54545.28 88888.00 2015-11-11 14:59:47.125 315 12478.80 92.78 54545.30 88888.00 2015-11-11 14:59:47.250 315 12478.67 92.70 54545.35 88888.00 2015-11-11 14:59:47.375 315 12478.60 92.70 54545.40 88888.00 2015-11-11 14:59:47.500 315 12478.55 92.62 54545.45 88888.00 2015-11-11 14:59:47.625 315 12478.48 92.60 54545.47 88888.00 2015-11-11 14:59:47.750 315 12478.40 92.58 54545.55 88888.00 2015-11-11 14:59:47.875 315 12478.33 92.55 54545.57 88888.00 2015-11-11 14:59:48.000 315 12478.27 92.47 54545.60 88888.00 2015-11-11 14:59:48.125 315 12478.20 92.40 54545.65 88888.00 2015-11-11 14:59:48.250 315 12478.10 92.35 54545.68 88888.00 2015-11-11 14:59:48.375 315 12478.05 92.33 54545.72 88888.00 2015-11-11 14:59:48.500 315 12477.95 92.30 54545.78 88888.00 2015-11-11 14:59:48.625 315 12477.90 92.22 54545.78 88888.00 2015-11-11 14:59:48.750 315 12477.88 92.20 54545.82 88888.00 2015-11-11 14:59:48.875 315 12477.80 92.17 54545.90 88888.00 2015-11-11 14:59:49.000 315 12477.75 92.12 54545.95 88888.00 2015-11-11 14:59:49.125 315 12477.73 92.12 54546.00 88888.00 2015-11-11 14:59:49.250 315 12477.65 92.10 54546.05 88888.00 2015-11-11 14:59:49.375 315 12477.60 92.05 54546.07 88888.00 2015-11-11 14:59:49.500 315 12477.50 92.05 54546.15 88888.00 2015-11-11 14:59:49.625 315 12477.48 92.03 54546.18 88888.00 2015-11-11 14:59:49.750 315 12477.42 92.03 54546.20 88888.00 2015-11-11 14:59:49.875 315 12477.35 91.97 54546.22 88888.00 2015-11-11 14:59:50.000 315 12477.33 91.92 54546.25 88888.00 2015-11-11 14:59:50.125 315 12477.27 91.90 54546.30 88888.00 2015-11-11 14:59:50.250 315 12477.20 91.88 54546.35 88888.00 2015-11-11 14:59:50.375 315 12477.15 91.85 54546.38 88888.00 2015-11-11 14:59:50.500 315 12477.05 91.83 54546.43 88888.00 2015-11-11 14:59:50.625 315 12476.95 91.85 54546.47 88888.00 2015-11-11 14:59:50.750 315 12476.85 91.83 54546.50 88888.00 2015-11-11 14:59:50.875 315 12476.83 91.78 54546.53 88888.00 2015-11-11 14:59:51.000 315 12476.77 91.72 54546.55 88888.00 2015-11-11 14:59:51.125 315 12476.70 91.70 54546.62 88888.00 2015-11-11 14:59:51.250 315 12476.52 91.65 54546.65 88888.00 2015-11-11 14:59:51.375 315 12476.52 91.62 54546.68 88888.00 2015-11-11 14:59:51.500 315 12476.45 91.58 54546.72 88888.00 2015-11-11 14:59:51.625 315 12476.38 91.53 54546.75 88888.00 2015-11-11 14:59:51.750 315 12476.35 91.50 54546.78 88888.00 2015-11-11 14:59:51.875 315 12476.33 91.45 54546.80 88888.00 2015-11-11 14:59:52.000 315 12476.23 91.38 54546.82 88888.00 2015-11-11 14:59:52.125 315 12476.15 91.35 54546.88 88888.00 2015-11-11 14:59:52.250 315 12476.02 91.28 54546.93 88888.00 2015-11-11 14:59:52.375 315 12476.08 91.25 54546.93 88888.00 2015-11-11 14:59:52.500 315 12476.08 91.20 54546.97 88888.00 2015-11-11 14:59:52.625 315 12475.98 91.12 54547.03 88888.00 2015-11-11 14:59:52.750 315 12475.88 91.15 54547.05 88888.00 2015-11-11 14:59:52.875 315 12475.85 91.10 54547.07 88888.00 2015-11-11 14:59:53.000 315 12475.88 91.00 54547.10 88888.00 2015-11-11 14:59:53.125 315 12475.88 90.97 54547.15 88888.00 2015-11-11 14:59:53.250 315 12475.73 90.92 54547.18 88888.00 2015-11-11 14:59:53.375 315 12475.62 90.88 54547.20 88888.00 2015-11-11 14:59:53.500 315 12475.60 90.83 54547.22 88888.00 2015-11-11 14:59:53.625 315 12475.52 90.83 54547.28 88888.00 2015-11-11 14:59:53.750 315 12475.38 90.78 54547.32 88888.00 2015-11-11 14:59:53.875 315 12475.33 90.72 54547.32 88888.00 2015-11-11 14:59:54.000 315 12475.27 90.67 54547.35 88888.00 2015-11-11 14:59:54.125 315 12475.15 90.62 54547.40 88888.00 2015-11-11 14:59:54.250 315 12475.10 90.55 54547.47 88888.00 2015-11-11 14:59:54.375 315 12475.12 90.55 54547.50 88888.00 2015-11-11 14:59:54.500 315 12474.98 90.53 54547.55 88888.00 2015-11-11 14:59:54.625 315 12474.88 90.47 54547.57 88888.00 2015-11-11 14:59:54.750 315 12474.80 90.45 54547.62 88888.00 2015-11-11 14:59:54.875 315 12474.70 90.38 54547.62 88888.00 2015-11-11 14:59:55.000 315 12474.55 90.33 54547.62 88888.00 2015-11-11 14:59:55.125 315 12474.48 90.30 54547.68 88888.00 2015-11-11 14:59:55.250 315 12474.40 90.28 54547.72 88888.00 2015-11-11 14:59:55.375 315 12474.35 90.20 54547.75 88888.00 2015-11-11 14:59:55.500 315 12474.25 90.15 54547.80 88888.00 2015-11-11 14:59:55.625 315 12474.20 90.15 54547.80 88888.00 2015-11-11 14:59:55.750 315 12474.23 90.15 54547.82 88888.00 2015-11-11 14:59:55.875 315 12474.10 90.10 54547.88 88888.00 2015-11-11 14:59:56.000 315 12474.00 90.08 54547.93 88888.00 2015-11-11 14:59:56.125 315 12473.98 90.05 54547.95 88888.00 2015-11-11 14:59:56.250 315 12473.98 89.97 54547.97 88888.00 2015-11-11 14:59:56.375 315 12473.95 89.95 54547.97 88888.00 2015-11-11 14:59:56.500 315 12473.85 89.92 54548.03 88888.00 2015-11-11 14:59:56.625 315 12473.85 89.90 54548.05 88888.00 2015-11-11 14:59:56.750 315 12473.83 89.88 54548.07 88888.00 2015-11-11 14:59:56.875 315 12473.77 89.85 54548.07 88888.00 2015-11-11 14:59:57.000 315 12473.77 89.80 54548.10 88888.00 2015-11-11 14:59:57.125 315 12473.70 89.83 54548.18 88888.00 2015-11-11 14:59:57.250 315 12473.62 89.80 54548.18 88888.00 2015-11-11 14:59:57.375 315 12473.60 89.80 54548.18 88888.00 2015-11-11 14:59:57.500 315 12473.65 89.80 54548.18 88888.00 2015-11-11 14:59:57.625 315 12473.65 89.78 54548.18 88888.00 2015-11-11 14:59:57.750 315 12473.58 89.75 54548.18 88888.00 2015-11-11 14:59:57.875 315 12473.50 89.80 54548.25 88888.00 2015-11-11 14:59:58.000 315 12473.55 89.88 54548.25 88888.00 2015-11-11 14:59:58.125 315 12473.62 89.85 54548.30 88888.00 2015-11-11 14:59:58.250 315 12473.60 89.83 54548.32 88888.00 2015-11-11 14:59:58.375 315 12473.62 89.83 54548.30 88888.00 2015-11-11 14:59:58.500 315 12473.67 89.80 54548.32 88888.00 2015-11-11 14:59:58.625 315 12473.73 89.83 54548.30 88888.00 2015-11-11 14:59:58.750 315 12473.67 89.83 54548.30 88888.00 2015-11-11 14:59:58.875 315 12473.62 89.85 54548.32 88888.00 2015-11-11 14:59:59.000 315 12473.67 89.88 54548.32 88888.00 2015-11-11 14:59:59.125 315 12473.75 89.88 54548.35 88888.00 2015-11-11 14:59:59.250 315 12473.77 89.88 54548.35 88888.00 2015-11-11 14:59:59.375 315 12473.75 89.85 54548.35 88888.00 2015-11-11 14:59:59.500 315 12473.75 89.80 54548.32 88888.00 2015-11-11 14:59:59.625 315 12473.83 89.80 54548.35 88888.00 2015-11-11 14:59:59.750 315 12473.85 89.83 54548.38 88888.00 2015-11-11 14:59:59.875 315 12473.80 89.85 54548.38 88888.00 2015-11-11 15:00:00.000 315 12473.75 89.90 54548.38 88888.00 2015-11-11 15:00:00.125 315 12473.75 89.90 54548.40 88888.00 2015-11-11 15:00:00.250 315 12473.75 89.95 54548.40 88888.00 2015-11-11 15:00:00.375 315 12473.77 90.00 54548.40 88888.00 2015-11-11 15:00:00.500 315 12473.75 90.00 54548.35 88888.00 2015-11-11 15:00:00.625 315 12473.75 90.03 54548.35 88888.00 2015-11-11 15:00:00.750 315 12473.77 90.10 54548.35 88888.00 2015-11-11 15:00:00.875 315 12473.77 90.12 54548.35 88888.00 2015-11-11 15:00:01.000 315 12473.80 90.17 54548.35 88888.00 2015-11-11 15:00:01.125 315 12473.83 90.20 54548.35 88888.00 2015-11-11 15:00:01.250 315 12473.85 90.22 54548.32 88888.00 2015-11-11 15:00:01.375 315 12473.92 90.28 54548.30 88888.00 2015-11-11 15:00:01.500 315 12473.98 90.30 54548.30 88888.00 2015-11-11 15:00:01.625 315 12474.00 90.33 54548.30 88888.00 2015-11-11 15:00:01.750 315 12474.02 90.33 54548.32 88888.00 2015-11-11 15:00:01.875 315 12474.05 90.35 54548.30 88888.00 2015-11-11 15:00:02.000 315 12474.15 90.30 54548.28 88888.00 2015-11-11 15:00:02.125 315 12474.27 90.33 54548.28 88888.00 2015-11-11 15:00:02.250 315 12474.40 90.30 54548.30 88888.00 2015-11-11 15:00:02.375 315 12474.50 90.30 54548.28 88888.00 2015-11-11 15:00:02.500 315 12474.52 90.22 54548.25 88888.00 2015-11-11 15:00:02.625 315 12474.55 90.12 54548.22 88888.00 2015-11-11 15:00:02.750 315 12474.62 90.10 54548.22 88888.00 2015-11-11 15:00:02.875 315 12474.70 90.03 54548.20 88888.00 2015-11-11 15:00:03.000 315 12474.77 89.92 54548.18 88888.00 2015-11-11 15:00:03.125 315 12474.83 89.88 54548.18 88888.00 2015-11-11 15:00:03.250 315 12474.83 89.83 54548.20 88888.00 2015-11-11 15:00:03.375 315 12474.88 89.83 54548.18 88888.00 2015-11-11 15:00:03.500 315 12474.95 89.83 54548.18 88888.00 2015-11-11 15:00:03.625 315 12475.00 89.78 54548.12 88888.00 2015-11-11 15:00:03.750 315 12475.05 89.72 54548.15 88888.00 2015-11-11 15:00:03.875 315 12475.12 89.65 54548.15 88888.00 2015-11-11 15:00:04.000 315 12475.23 89.65 54548.15 88888.00 2015-11-11 15:00:04.125 315 12475.27 89.65 54548.12 88888.00 2015-11-11 15:00:04.250 315 12475.30 89.65 54548.12 88888.00 2015-11-11 15:00:04.375 315 12475.30 89.65 54548.12 88888.00 2015-11-11 15:00:04.500 315 12475.33 89.67 54548.10 88888.00 2015-11-11 15:00:04.625 315 12475.33 89.67 54548.07 88888.00 2015-11-11 15:00:04.750 315 12475.40 89.65 54548.07 88888.00 2015-11-11 15:00:04.875 315 12475.38 89.60 54548.07 88888.00 2015-11-11 15:00:05.000 315 12475.42 89.60 54548.05 88888.00 2015-11-11 15:00:05.125 315 12475.40 89.62 54548.07 88888.00 2015-11-11 15:00:05.250 315 12475.38 89.60 54548.05 88888.00 2015-11-11 15:00:05.375 315 12475.40 89.60 54548.05 88888.00 2015-11-11 15:00:05.500 315 12475.52 89.60 54548.03 88888.00 2015-11-11 15:00:05.625 315 12475.60 89.55 54548.03 88888.00 2015-11-11 15:00:05.750 315 12475.58 89.53 54548.00 88888.00 2015-11-11 15:00:05.875 315 12475.55 89.45 54548.00 88888.00 2015-11-11 15:00:06.000 315 12475.52 89.40 54548.00 88888.00 2015-11-11 15:00:06.125 315 12475.52 89.38 54548.00 88888.00 2015-11-11 15:00:06.250 315 12475.50 89.25 54548.03 88888.00 2015-11-11 15:00:06.375 315 12475.58 89.20 54548.00 88888.00 2015-11-11 15:00:06.500 315 12475.65 89.20 54548.00 88888.00 2015-11-11 15:00:06.625 315 12475.70 89.12 54548.03 88888.00 2015-11-11 15:00:06.750 315 12475.77 89.03 54548.03 88888.00 2015-11-11 15:00:06.875 315 12475.77 88.92 54547.97 88888.00 2015-11-11 15:00:07.000 315 12475.85 88.85 54547.95 88888.00 2015-11-11 15:00:07.125 315 12475.85 88.83 54547.97 88888.00 2015-11-11 15:00:07.250 315 12475.80 88.72 54547.97 88888.00 2015-11-11 15:00:07.375 315 12475.85 88.67 54547.95 88888.00 2015-11-11 15:00:07.500 315 12475.90 88.58 54547.93 88888.00 2015-11-11 15:00:07.625 315 12475.90 88.50 54547.93 88888.00 2015-11-11 15:00:07.750 315 12475.90 88.40 54547.93 88888.00 2015-11-11 15:00:07.875 315 12476.00 88.33 54547.93 88888.00 2015-11-11 15:00:08.000 315 12476.10 88.25 54547.93 88888.00 2015-11-11 15:00:08.125 315 12476.17 88.17 54547.90 88888.00 2015-11-11 15:00:08.250 315 12476.17 88.10 54547.90 88888.00 2015-11-11 15:00:08.375 315 12476.30 88.03 54547.85 88888.00 2015-11-11 15:00:08.500 315 12476.35 87.95 54547.82 88888.00 2015-11-11 15:00:08.625 315 12476.38 87.85 54547.85 88888.00 2015-11-11 15:00:08.750 315 12476.40 87.85 54547.85 88888.00 2015-11-11 15:00:08.875 315 12476.40 87.78 54547.82 88888.00 2015-11-11 15:00:09.000 315 12476.35 87.70 54547.82 88888.00 2015-11-11 15:00:09.125 315 12476.40 87.62 54547.82 88888.00 2015-11-11 15:00:09.250 315 12476.40 87.58 54547.82 88888.00 2015-11-11 15:00:09.375 315 12476.45 87.50 54547.82 88888.00 2015-11-11 15:00:09.500 315 12476.48 87.45 54547.80 88888.00 2015-11-11 15:00:09.625 315 12476.55 87.40 54547.78 88888.00 2015-11-11 15:00:09.750 315 12476.62 87.35 54547.78 88888.00 2015-11-11 15:00:09.875 315 12476.70 87.28 54547.78 88888.00 2015-11-11 15:00:10.000 315 12476.67 87.20 54547.75 88888.00 2015-11-11 15:00:10.125 315 12476.73 87.15 54547.78 88888.00 2015-11-11 15:00:10.250 315 12476.75 87.03 54547.78 88888.00 2015-11-11 15:00:10.375 315 12476.77 86.97 54547.75 88888.00 2015-11-11 15:00:10.500 315 12476.80 86.92 54547.75 88888.00 2015-11-11 15:00:10.625 315 12476.80 86.90 54547.75 88888.00 2015-11-11 15:00:10.750 315 12476.75 86.83 54547.70 88888.00 2015-11-11 15:00:10.875 315 12476.77 86.80 54547.70 88888.00 2015-11-11 15:00:11.000 315 12476.80 86.72 54547.68 88888.00 2015-11-11 15:00:11.125 315 12476.83 86.65 54547.70 88888.00 2015-11-11 15:00:11.250 315 12476.77 86.55 54547.72 88888.00 2015-11-11 15:00:11.375 315 12476.83 86.50 54547.70 88888.00 2015-11-11 15:00:11.500 315 12476.83 86.45 54547.70 88888.00 2015-11-11 15:00:11.625 315 12476.85 86.38 54547.65 88888.00 2015-11-11 15:00:11.750 315 12476.95 86.40 54547.65 88888.00 2015-11-11 15:00:11.875 315 12477.05 86.38 54547.65 88888.00 2015-11-11 15:00:12.000 315 12477.05 86.38 54547.62 88888.00 2015-11-11 15:00:12.125 315 12477.12 86.38 54547.62 88888.00 2015-11-11 15:00:12.250 315 12477.12 86.35 54547.60 88888.00 2015-11-11 15:00:12.375 315 12477.15 86.35 54547.57 88888.00 2015-11-11 15:00:12.500 315 12477.17 86.33 54547.57 88888.00 2015-11-11 15:00:12.625 315 12477.17 86.35 54547.57 88888.00 2015-11-11 15:00:12.750 315 12477.20 86.35 54547.55 88888.00 2015-11-11 15:00:12.875 315 12477.33 86.38 54547.53 88888.00 2015-11-11 15:00:13.000 315 12477.35 86.40 54547.50 88888.00 2015-11-11 15:00:13.125 315 12477.38 86.40 54547.47 88888.00 2015-11-11 15:00:13.250 315 12477.42 86.40 54547.45 88888.00 2015-11-11 15:00:13.375 315 12477.42 86.42 54547.45 88888.00 2015-11-11 15:00:13.500 315 12477.48 86.45 54547.43 88888.00 2015-11-11 15:00:13.625 315 12477.58 86.50 54547.43 88888.00 2015-11-11 15:00:13.750 315 12477.58 86.55 54547.38 88888.00 2015-11-11 15:00:13.875 315 12477.52 86.60 54547.40 88888.00 2015-11-11 15:00:14.000 315 12477.58 86.62 54547.40 88888.00 2015-11-11 15:00:14.125 315 12477.70 86.65 54547.38 88888.00 2015-11-11 15:00:14.250 315 12477.80 86.62 54547.35 88888.00 2015-11-11 15:00:14.375 315 12477.83 86.67 54547.30 88888.00 2015-11-11 15:00:14.500 315 12477.75 86.72 54547.30 88888.00 2015-11-11 15:00:14.625 315 12477.73 86.75 54547.28 88888.00 2015-11-11 15:00:14.750 315 12477.77 86.85 54547.28 88888.00 2015-11-11 15:00:14.875 315 12477.88 86.83 54547.25 88888.00 2015-11-11 15:00:15.000 315 12477.98 86.83 54547.22 88888.00 2015-11-11 15:00:15.125 315 12478.05 86.85 54547.22 88888.00 2015-11-11 15:00:15.250 315 12478.05 86.90 54547.22 88888.00 2015-11-11 15:00:15.375 315 12478.10 86.88 54547.20 88888.00 2015-11-11 15:00:15.500 315 12478.15 86.85 54547.18 88888.00 2015-11-11 15:00:15.625 315 12478.12 86.85 54547.18 88888.00 2015-11-11 15:00:15.750 315 12478.15 86.80 54547.18 88888.00 2015-11-11 15:00:15.875 315 12478.15 86.78 54547.12 88888.00 2015-11-11 15:00:16.000 315 12478.15 86.75 54547.10 88888.00 2015-11-11 15:00:16.125 315 12478.20 86.67 54547.07 88888.00 2015-11-11 15:00:16.250 315 12478.23 86.60 54547.10 88888.00 2015-11-11 15:00:16.375 315 12478.35 86.58 54547.07 88888.00 2015-11-11 15:00:16.500 315 12478.42 86.55 54547.05 88888.00 2015-11-11 15:00:16.625 315 12478.48 86.47 54547.05 88888.00 2015-11-11 15:00:16.750 315 12478.45 86.45 54547.07 88888.00 2015-11-11 15:00:16.875 315 12478.45 86.45 54547.05 88888.00 2015-11-11 15:00:17.000 315 12478.52 86.38 54547.05 88888.00 2015-11-11 15:00:17.125 315 12478.55 86.33 54547.05 88888.00 2015-11-11 15:00:17.250 315 12478.50 86.22 54547.03 88888.00 2015-11-11 15:00:17.375 315 12478.55 86.20 54547.03 88888.00 2015-11-11 15:00:17.500 315 12478.52 86.17 54547.03 88888.00 2015-11-11 15:00:17.625 315 12478.48 86.12 54547.03 88888.00 2015-11-11 15:00:17.750 315 12478.45 86.03 54547.00 88888.00 2015-11-11 15:00:17.875 315 12478.48 85.97 54546.97 88888.00 2015-11-11 15:00:18.000 315 12478.55 85.97 54547.00 88888.00 2015-11-11 15:00:18.125 315 12478.60 85.95 54547.00 88888.00 2015-11-11 15:00:18.250 315 12478.62 85.88 54547.03 88888.00 2015-11-11 15:00:18.375 315 12478.70 85.85 54547.03 88888.00 2015-11-11 15:00:18.500 315 12478.77 85.78 54547.00 88888.00 2015-11-11 15:00:18.625 315 12478.83 85.72 54547.03 88888.00 2015-11-11 15:00:18.750 315 12478.85 85.70 54547.00 88888.00 2015-11-11 15:00:18.875 315 12478.90 85.67 54547.00 88888.00 2015-11-11 15:00:19.000 315 12478.95 85.60 54546.97 88888.00 2015-11-11 15:00:19.125 315 12478.98 85.58 54547.03 88888.00 2015-11-11 15:00:19.250 315 12479.00 85.58 54547.07 88888.00 2015-11-11 15:00:19.375 315 12479.05 85.55 54547.05 88888.00 2015-11-11 15:00:19.500 315 12479.05 85.53 54547.00 88888.00 2015-11-11 15:00:19.625 315 12479.10 85.55 54547.05 88888.00 2015-11-11 15:00:19.750 315 12479.05 85.55 54547.05 88888.00 2015-11-11 15:00:19.875 315 12479.02 85.58 54547.03 88888.00 2015-11-11 15:00:20.000 315 12479.08 85.55 54547.00 88888.00 2015-11-11 15:00:20.125 315 12479.08 85.58 54547.00 88888.00 2015-11-11 15:00:20.250 315 12479.00 85.60 54547.03 88888.00 2015-11-11 15:00:20.375 315 12479.08 85.62 54547.00 88888.00 2015-11-11 15:00:20.500 315 12479.05 85.62 54546.97 88888.00 2015-11-11 15:00:20.625 315 12479.00 85.62 54546.95 88888.00 2015-11-11 15:00:20.750 315 12478.95 85.67 54546.97 88888.00 2015-11-11 15:00:20.875 315 12478.92 85.72 54546.97 88888.00 2015-11-11 15:00:21.000 315 12478.88 85.78 54546.95 88888.00 2015-11-11 15:00:21.125 315 12478.83 85.83 54546.97 88888.00 2015-11-11 15:00:21.250 315 12478.80 85.85 54547.00 88888.00 2015-11-11 15:00:21.375 315 12478.75 85.90 54547.00 88888.00 2015-11-11 15:00:21.500 315 12478.73 85.95 54547.03 88888.00 2015-11-11 15:00:21.625 315 12478.67 85.97 54547.03 88888.00 2015-11-11 15:00:21.750 315 12478.55 86.03 54547.03 88888.00 2015-11-11 15:00:21.875 315 12478.48 86.08 54547.05 88888.00 2015-11-11 15:00:22.000 315 12478.40 86.10 54547.00 88888.00 2015-11-11 15:00:22.125 315 12478.35 86.12 54547.03 88888.00 2015-11-11 15:00:22.250 315 12478.30 86.10 54547.07 88888.00 2015-11-11 15:00:22.375 315 12478.30 86.10 54547.05 88888.00 2015-11-11 15:00:22.500 315 12478.33 86.08 54547.05 88888.00 2015-11-11 15:00:22.625 315 12478.27 86.10 54547.07 88888.00 2015-11-11 15:00:22.750 315 12478.23 86.10 54547.10 88888.00 2015-11-11 15:00:22.875 315 12478.15 86.12 54547.07 88888.00 2015-11-11 15:00:23.000 315 12478.15 86.10 54547.07 88888.00 2015-11-11 15:00:23.125 315 12478.12 86.08 54547.10 88888.00 2015-11-11 15:00:23.250 315 12478.23 86.00 54547.15 88888.00 2015-11-11 15:00:23.375 315 12478.27 86.00 54547.15 88888.00 2015-11-11 15:00:23.500 315 12478.35 86.00 54547.15 88888.00 2015-11-11 15:00:23.625 315 12478.30 85.95 54547.15 88888.00 2015-11-11 15:00:23.750 315 12478.25 85.95 54547.15 88888.00 2015-11-11 15:00:23.875 315 12478.27 85.88 54547.12 88888.00 2015-11-11 15:00:24.000 315 12478.27 85.78 54547.15 88888.00 2015-11-11 15:00:24.125 315 12478.23 85.67 54547.18 88888.00 2015-11-11 15:00:24.250 315 12478.23 85.58 54547.18 88888.00 2015-11-11 15:00:24.375 315 12478.33 85.53 54547.20 88888.00 2015-11-11 15:00:24.500 315 12478.38 85.45 54547.20 88888.00 2015-11-11 15:00:24.625 315 12478.40 85.40 54547.22 88888.00 2015-11-11 15:00:24.750 315 12478.40 85.33 54547.22 88888.00 2015-11-11 15:00:24.875 315 12478.35 85.20 54547.25 88888.00 2015-11-11 15:00:25.000 315 12478.33 85.10 54547.25 88888.00 2015-11-11 15:00:25.125 315 12478.38 85.00 54547.30 88888.00 2015-11-11 15:00:25.250 315 12478.35 84.85 54547.30 88888.00 2015-11-11 15:00:25.375 315 12478.35 84.75 54547.30 88888.00 2015-11-11 15:00:25.500 315 12478.35 84.62 54547.32 88888.00 2015-11-11 15:00:25.625 315 12478.40 84.50 54547.35 88888.00 2015-11-11 15:00:25.750 315 12478.40 84.35 54547.32 88888.00 2015-11-11 15:00:25.875 315 12478.40 84.25 54547.35 88888.00 2015-11-11 15:00:26.000 315 12478.40 84.12 54547.35 88888.00 2015-11-11 15:00:26.125 315 12478.48 83.97 54547.38 88888.00 2015-11-11 15:00:26.250 315 12478.50 83.78 54547.40 88888.00 2015-11-11 15:00:26.375 315 12478.52 83.72 54547.43 88888.00 2015-11-11 15:00:26.500 315 12478.55 83.62 54547.43 88888.00 2015-11-11 15:00:26.625 315 12478.55 83.47 54547.45 88888.00 2015-11-11 15:00:26.750 315 12478.58 83.35 54547.50 88888.00 2015-11-11 15:00:26.875 315 12478.65 83.28 54547.50 88888.00 2015-11-11 15:00:27.000 315 12478.73 83.17 54547.45 88888.00 2015-11-11 15:00:27.125 315 12478.70 83.05 54547.47 88888.00 2015-11-11 15:00:27.250 315 12478.65 82.92 54547.53 88888.00 2015-11-11 15:00:27.375 315 12478.67 82.85 54547.55 88888.00 2015-11-11 15:00:27.500 315 12478.65 82.75 54547.57 88888.00 2015-11-11 15:00:27.625 315 12478.67 82.72 54547.60 88888.00 2015-11-11 15:00:27.750 315 12478.70 82.67 54547.60 88888.00 2015-11-11 15:00:27.875 315 12478.62 82.60 54547.62 88888.00 2015-11-11 15:00:28.000 315 12478.60 82.58 54547.65 88888.00 2015-11-11 15:00:28.125 315 12478.67 82.50 54547.65 88888.00 2015-11-11 15:00:28.250 315 12478.65 82.40 54547.68 88888.00 2015-11-11 15:00:28.375 315 12478.67 82.35 54547.68 88888.00 2015-11-11 15:00:28.500 315 12478.58 82.33 54547.68 88888.00 2015-11-11 15:00:28.625 315 12478.50 82.30 54547.72 88888.00 2015-11-11 15:00:28.750 315 12478.45 82.28 54547.72 88888.00 2015-11-11 15:00:28.875 315 12478.45 82.22 54547.72 88888.00 2015-11-11 15:00:29.000 315 12478.45 82.17 54547.72 88888.00 2015-11-11 15:00:29.125 315 12478.50 82.10 54547.75 88888.00 2015-11-11 15:00:29.250 315 12478.48 82.00 54547.75 88888.00 2015-11-11 15:00:29.375 315 12478.42 81.92 54547.72 88888.00 2015-11-11 15:00:29.500 315 12478.35 81.85 54547.72 88888.00 2015-11-11 15:00:29.625 315 12478.35 81.78 54547.78 88888.00 2015-11-11 15:00:29.750 315 12478.38 81.72 54547.80 88888.00 2015-11-11 15:00:29.875 315 12478.40 81.65 54547.80 88888.00 2015-11-11 15:00:30.000 315 12478.38 81.60 54547.80 88888.00 2015-11-11 15:00:30.125 315 12478.30 81.53 54547.80 88888.00 2015-11-11 15:00:30.250 315 12478.23 81.47 54547.82 88888.00 2015-11-11 15:00:30.375 315 12478.27 81.45 54547.85 88888.00 2015-11-11 15:00:30.500 315 12478.27 81.38 54547.85 88888.00 2015-11-11 15:00:30.625 315 12478.33 81.30 54547.85 88888.00 2015-11-11 15:00:30.750 315 12478.35 81.25 54547.85 88888.00 2015-11-11 15:00:30.875 315 12478.27 81.17 54547.90 88888.00 2015-11-11 15:00:31.000 315 12478.17 81.10 54547.90 88888.00 2015-11-11 15:00:31.125 315 12478.20 81.05 54547.95 88888.00 2015-11-11 15:00:31.250 315 12478.17 80.95 54547.95 88888.00 2015-11-11 15:00:31.375 315 12478.08 80.88 54547.93 88888.00 2015-11-11 15:00:31.500 315 12478.00 80.83 54547.97 88888.00 2015-11-11 15:00:31.625 315 12477.95 80.80 54547.97 88888.00 2015-11-11 15:00:31.750 315 12477.90 80.70 54548.00 88888.00 2015-11-11 15:00:31.875 315 12477.88 80.60 54548.03 88888.00 2015-11-11 15:00:32.000 315 12477.85 80.53 54548.03 88888.00 2015-11-11 15:00:32.125 315 12477.83 80.47 54548.05 88888.00 2015-11-11 15:00:32.250 315 12477.75 80.42 54548.10 88888.00 2015-11-11 15:00:32.375 315 12477.70 80.40 54548.10 88888.00 2015-11-11 15:00:32.500 315 12477.62 80.38 54548.10 88888.00 2015-11-11 15:00:32.625 315 12477.52 80.33 54548.10 88888.00 2015-11-11 15:00:32.750 315 12477.45 80.22 54548.15 88888.00 2015-11-11 15:00:32.875 315 12477.35 80.22 54548.18 88888.00 2015-11-11 15:00:33.000 315 12477.23 80.22 54548.18 88888.00 2015-11-11 15:00:33.125 315 12477.08 80.17 54548.20 88888.00 2015-11-11 15:00:33.250 315 12476.95 80.15 54548.25 88888.00 2015-11-11 15:00:33.375 315 12476.85 80.12 54548.28 88888.00 2015-11-11 15:00:33.500 315 12476.75 80.12 54548.30 88888.00 2015-11-11 15:00:33.625 315 12476.65 80.05 54548.30 88888.00 2015-11-11 15:00:33.750 315 12476.58 80.00 54548.30 88888.00 2015-11-11 15:00:33.875 315 12476.50 79.95 54548.32 88888.00 2015-11-11 15:00:34.000 315 12476.35 79.90 54548.35 88888.00 2015-11-11 15:00:34.125 315 12476.23 79.83 54548.38 88888.00 2015-11-11 15:00:34.250 315 12476.10 79.72 54548.38 88888.00 2015-11-11 15:00:34.375 315 12476.05 79.72 54548.38 88888.00 2015-11-11 15:00:34.500 315 12476.02 79.62 54548.40 88888.00 2015-11-11 15:00:34.625 315 12476.00 79.55 54548.45 88888.00 2015-11-11 15:00:34.750 315 12475.90 79.45 54548.50 88888.00 2015-11-11 15:00:34.875 315 12475.77 79.40 54548.53 88888.00 2015-11-11 15:00:35.000 315 12475.65 79.33 54548.55 88888.00 2015-11-11 15:00:35.125 315 12475.52 79.20 54548.55 88888.00 2015-11-11 15:00:35.250 315 12475.52 79.05 54548.62 88888.00 2015-11-11 15:00:35.375 315 12475.52 78.92 54548.65 88888.00 2015-11-11 15:00:35.500 315 12475.48 78.80 54548.68 88888.00 2015-11-11 15:00:35.625 315 12475.45 78.70 54548.70 88888.00 2015-11-11 15:00:35.750 315 12475.48 78.58 54548.75 88888.00 2015-11-11 15:00:35.875 315 12475.45 78.45 54548.72 88888.00 2015-11-11 15:00:36.000 315 12475.38 78.38 54548.75 88888.00 2015-11-11 15:00:36.125 315 12475.27 78.22 54548.78 88888.00 2015-11-11 15:00:36.250 315 12475.15 78.08 54548.82 88888.00 2015-11-11 15:00:36.375 315 12475.08 78.03 54548.82 88888.00 2015-11-11 15:00:36.500 315 12475.05 77.90 54548.82 88888.00 2015-11-11 15:00:36.625 315 12474.98 77.80 54548.85 88888.00 2015-11-11 15:00:36.750 315 12474.90 77.75 54548.93 88888.00 2015-11-11 15:00:36.875 315 12474.88 77.67 54548.95 88888.00 2015-11-11 15:00:37.000 315 12474.83 77.58 54548.95 88888.00 2015-11-11 15:00:37.125 315 12474.80 77.45 54549.00 88888.00 2015-11-11 15:00:37.250 315 12474.75 77.38 54549.03 88888.00 2015-11-11 15:00:37.375 315 12474.70 77.30 54549.03 88888.00 2015-11-11 15:00:37.500 315 12474.62 77.20 54549.05 88888.00 2015-11-11 15:00:37.625 315 12474.62 77.15 54549.10 88888.00 2015-11-11 15:00:37.750 315 12474.58 77.08 54549.10 88888.00 2015-11-11 15:00:37.875 315 12474.48 76.97 54549.12 88888.00 2015-11-11 15:00:38.000 315 12474.40 76.85 54549.15 88888.00 2015-11-11 15:00:38.125 315 12474.35 76.80 54549.18 88888.00 2015-11-11 15:00:38.250 315 12474.33 76.75 54549.20 88888.00 2015-11-11 15:00:38.375 315 12474.30 76.67 54549.22 88888.00 2015-11-11 15:00:38.500 315 12474.17 76.58 54549.22 88888.00 2015-11-11 15:00:38.625 315 12474.12 76.50 54549.25 88888.00 2015-11-11 15:00:38.750 315 12474.08 76.45 54549.32 88888.00 2015-11-11 15:00:38.875 315 12473.98 76.40 54549.32 88888.00 2015-11-11 15:00:39.000 315 12473.92 76.33 54549.35 88888.00 2015-11-11 15:00:39.125 315 12473.88 76.20 54549.38 88888.00 2015-11-11 15:00:39.250 315 12473.75 76.10 54549.40 88888.00 2015-11-11 15:00:39.375 315 12473.65 76.05 54549.43 88888.00 2015-11-11 15:00:39.500 315 12473.62 76.00 54549.45 88888.00 2015-11-11 15:00:39.625 315 12473.60 75.97 54549.45 88888.00 2015-11-11 15:00:39.750 315 12473.52 75.90 54549.45 88888.00 2015-11-11 15:00:39.875 315 12473.35 75.83 54549.45 88888.00 2015-11-11 15:00:40.000 315 12473.33 75.75 54549.45 88888.00 2015-11-11 15:00:40.125 315 12473.23 75.67 54549.47 88888.00 2015-11-11 15:00:40.250 315 12473.12 75.60 54549.53 88888.00 2015-11-11 15:00:40.375 315 12473.15 75.55 54549.53 88888.00 2015-11-11 15:00:40.500 315 12473.10 75.50 54549.55 88888.00 2015-11-11 15:00:40.625 315 12473.05 75.42 54549.60 88888.00 2015-11-11 15:00:40.750 315 12472.90 75.38 54549.60 88888.00 2015-11-11 15:00:40.875 315 12472.83 75.28 54549.55 88888.00 2015-11-11 15:00:41.000 315 12472.77 75.25 54549.57 88888.00 2015-11-11 15:00:41.125 315 12472.65 75.20 54549.60 88888.00 2015-11-11 15:00:41.250 315 12472.60 75.12 54549.62 88888.00 2015-11-11 15:00:41.375 315 12472.55 75.10 54549.62 88888.00 2015-11-11 15:00:41.500 315 12472.48 75.08 54549.65 88888.00 2015-11-11 15:00:41.625 315 12472.48 75.05 54549.68 88888.00 2015-11-11 15:00:41.750 315 12472.38 75.03 54549.72 88888.00 2015-11-11 15:00:41.875 315 12472.25 74.97 54549.75 88888.00 2015-11-11 15:00:42.000 315 12472.15 74.92 54549.72 88888.00 2015-11-11 15:00:42.125 315 12472.08 74.90 54549.75 88888.00 2015-11-11 15:00:42.250 315 12471.95 74.88 54549.75 88888.00 2015-11-11 15:00:42.375 315 12471.88 74.85 54549.75 88888.00 2015-11-11 15:00:42.500 315 12471.73 74.80 54549.80 88888.00 2015-11-11 15:00:42.625 315 12471.62 74.78 54549.82 88888.00 2015-11-11 15:00:42.750 315 12471.50 74.75 54549.82 88888.00 2015-11-11 15:00:42.875 315 12471.38 74.72 54549.85 88888.00 2015-11-11 15:00:43.000 315 12471.23 74.65 54549.85 88888.00 2015-11-11 15:00:43.125 315 12471.15 74.58 54549.88 88888.00 2015-11-11 15:00:43.250 315 12471.02 74.58 54549.88 88888.00 2015-11-11 15:00:43.375 315 12470.98 74.62 54549.88 88888.00 2015-11-11 15:00:43.500 315 12470.83 74.55 54549.93 88888.00 2015-11-11 15:00:43.625 315 12470.70 74.50 54549.93 88888.00 2015-11-11 15:00:43.750 315 12470.55 74.47 54549.95 88888.00 2015-11-11 15:00:43.875 315 12470.50 74.45 54549.97 88888.00 2015-11-11 15:00:44.000 315 12470.50 74.40 54549.97 88888.00 2015-11-11 15:00:44.125 315 12470.40 74.35 54550.00 88888.00 2015-11-11 15:00:44.250 315 12470.27 74.25 54550.03 88888.00 2015-11-11 15:00:44.375 315 12470.23 74.20 54550.00 88888.00 2015-11-11 15:00:44.500 315 12470.12 74.10 54550.03 88888.00 2015-11-11 15:00:44.625 315 12470.05 74.05 54550.05 88888.00 2015-11-11 15:00:44.750 315 12470.00 74.00 54550.07 88888.00 2015-11-11 15:00:44.875 315 12469.83 73.90 54550.07 88888.00 2015-11-11 15:00:45.000 315 12469.75 73.83 54550.07 88888.00 2015-11-11 15:00:45.125 315 12469.65 73.78 54550.15 88888.00 2015-11-11 15:00:45.250 315 12469.52 73.67 54550.15 88888.00 2015-11-11 15:00:45.375 315 12469.45 73.62 54550.15 88888.00 2015-11-11 15:00:45.500 315 12469.35 73.60 54550.20 88888.00 2015-11-11 15:00:45.625 315 12469.33 73.50 54550.22 88888.00 2015-11-11 15:00:45.750 315 12469.27 73.42 54550.22 88888.00 2015-11-11 15:00:45.875 315 12469.15 73.35 54550.25 88888.00 2015-11-11 15:00:46.000 315 12469.02 73.30 54550.22 88888.00 2015-11-11 15:00:46.125 315 12468.85 73.20 54550.28 88888.00 2015-11-11 15:00:46.250 315 12468.67 73.12 54550.30 88888.00 2015-11-11 15:00:46.375 315 12468.62 73.05 54550.32 88888.00 2015-11-11 15:00:46.500 315 12468.50 73.00 54550.35 88888.00 2015-11-11 15:00:46.625 315 12468.33 72.92 54550.35 88888.00 2015-11-11 15:00:46.750 315 12468.17 72.88 54550.38 88888.00 2015-11-11 15:00:46.875 315 12468.08 72.85 54550.40 88888.00 2015-11-11 15:00:47.000 315 12468.00 72.80 54550.43 88888.00 2015-11-11 15:00:47.125 315 12467.85 72.78 54550.47 88888.00 2015-11-11 15:00:47.250 315 12467.67 72.70 54550.47 88888.00 2015-11-11 15:00:47.375 315 12467.52 72.62 54550.47 88888.00 2015-11-11 15:00:47.500 315 12467.30 72.60 54550.50 88888.00 2015-11-11 15:00:47.625 315 12467.23 72.65 54550.53 88888.00 2015-11-11 15:00:47.750 315 12467.08 72.58 54550.55 88888.00 2015-11-11 15:00:47.875 315 12466.90 72.50 54550.55 88888.00 2015-11-11 15:00:48.000 315 12466.80 72.42 54550.57 88888.00 2015-11-11 15:00:48.125 315 12466.75 72.38 54550.62 88888.00 2015-11-11 15:00:48.250 315 12466.60 72.30 54550.65 88888.00 2015-11-11 15:00:48.375 315 12466.48 72.28 54550.68 88888.00 2015-11-11 15:00:48.500 315 12466.33 72.22 54550.70 88888.00 2015-11-11 15:00:48.625 315 12466.20 72.15 54550.70 88888.00 2015-11-11 15:00:48.750 315 12466.05 72.05 54550.72 88888.00 2015-11-11 15:00:48.875 315 12465.88 72.00 54550.75 88888.00 2015-11-11 15:00:49.000 315 12465.73 71.92 54550.72 88888.00 2015-11-11 15:00:49.125 315 12465.62 71.83 54550.78 88888.00 2015-11-11 15:00:49.250 315 12465.42 71.72 54550.80 88888.00 2015-11-11 15:00:49.375 315 12465.30 71.60 54550.80 88888.00 2015-11-11 15:00:49.500 315 12465.15 71.53 54550.85 88888.00 2015-11-11 15:00:49.625 315 12465.12 71.45 54550.88 88888.00 2015-11-11 15:00:49.750 315 12465.02 71.42 54550.90 88888.00 2015-11-11 15:00:49.875 315 12464.88 71.35 54550.93 88888.00 2015-11-11 15:00:50.000 315 12464.77 71.28 54550.95 88888.00 2015-11-11 15:00:50.125 315 12464.62 71.17 54550.97 88888.00 2015-11-11 15:00:50.250 315 12464.48 71.08 54551.00 88888.00 2015-11-11 15:00:50.375 315 12464.35 71.00 54551.00 88888.00 2015-11-11 15:00:50.500 315 12464.25 70.95 54551.03 88888.00 2015-11-11 15:00:50.625 315 12464.12 70.90 54551.05 88888.00 2015-11-11 15:00:50.750 315 12464.00 70.85 54551.05 88888.00 2015-11-11 15:00:50.875 315 12463.90 70.80 54551.05 88888.00 2015-11-11 15:00:51.000 315 12463.73 70.75 54551.07 88888.00 2015-11-11 15:00:51.125 315 12463.55 70.70 54551.07 88888.00 2015-11-11 15:00:51.250 315 12463.48 70.65 54551.10 88888.00 2015-11-11 15:00:51.375 315 12463.42 70.65 54551.10 88888.00 2015-11-11 15:00:51.500 315 12463.25 70.62 54551.12 88888.00 2015-11-11 15:00:51.625 315 12463.12 70.62 54551.15 88888.00 2015-11-11 15:00:51.750 315 12462.98 70.65 54551.12 88888.00 2015-11-11 15:00:51.875 315 12462.88 70.65 54551.15 88888.00 2015-11-11 15:00:52.000 315 12462.73 70.62 54551.15 88888.00 2015-11-11 15:00:52.125 315 12462.60 70.65 54551.15 88888.00 2015-11-11 15:00:52.250 315 12462.45 70.72 54551.15 88888.00 2015-11-11 15:00:52.375 315 12462.38 70.80 54551.18 88888.00 2015-11-11 15:00:52.500 315 12462.23 70.80 54551.15 88888.00 2015-11-11 15:00:52.625 315 12462.05 70.88 54551.15 88888.00 2015-11-11 15:00:52.750 315 12461.90 70.92 54551.15 88888.00 2015-11-11 15:00:52.875 315 12461.70 71.00 54551.15 88888.00 2015-11-11 15:00:53.000 315 12461.55 71.05 54551.15 88888.00 2015-11-11 15:00:53.125 315 12461.40 71.10 54551.18 88888.00 2015-11-11 15:00:53.250 315 12461.25 71.17 54551.15 88888.00 2015-11-11 15:00:53.375 315 12461.12 71.25 54551.15 88888.00 2015-11-11 15:00:53.500 315 12461.00 71.33 54551.15 88888.00 2015-11-11 15:00:53.625 315 12460.88 71.35 54551.12 88888.00 2015-11-11 15:00:53.750 315 12460.77 71.40 54551.12 88888.00 2015-11-11 15:00:53.875 315 12460.75 71.45 54551.12 88888.00 2015-11-11 15:00:54.000 315 12460.67 71.47 54551.07 88888.00 2015-11-11 15:00:54.125 315 12460.48 71.58 54551.10 88888.00 2015-11-11 15:00:54.250 315 12460.42 71.65 54551.07 88888.00 2015-11-11 15:00:54.375 315 12460.42 71.65 54551.07 88888.00 2015-11-11 15:00:54.500 315 12460.27 71.67 54551.07 88888.00 2015-11-11 15:00:54.625 315 12460.12 71.78 54551.05 88888.00 2015-11-11 15:00:54.750 315 12460.02 71.80 54551.00 88888.00 2015-11-11 15:00:54.875 315 12460.00 71.85 54551.00 88888.00 2015-11-11 15:00:55.000 315 12459.95 71.80 54550.95 88888.00 2015-11-11 15:00:55.125 315 12459.95 71.80 54550.95 88888.00 2015-11-11 15:00:55.250 315 12459.88 71.80 54550.95 88888.00 2015-11-11 15:00:55.375 315 12459.77 71.85 54550.93 88888.00 2015-11-11 15:00:55.500 315 12459.73 71.83 54550.90 88888.00 2015-11-11 15:00:55.625 315 12459.70 71.78 54550.88 88888.00 2015-11-11 15:00:55.750 315 12459.65 71.78 54550.82 88888.00 2015-11-11 15:00:55.875 315 12459.58 71.75 54550.82 88888.00 2015-11-11 15:00:56.000 315 12459.52 71.70 54550.82 88888.00 2015-11-11 15:00:56.125 315 12459.42 71.67 54550.82 88888.00 2015-11-11 15:00:56.250 315 12459.33 71.60 54550.80 88888.00 2015-11-11 15:00:56.375 315 12459.40 71.58 54550.82 88888.00 2015-11-11 15:00:56.500 315 12459.42 71.58 54550.78 88888.00 2015-11-11 15:00:56.625 315 12459.35 71.58 54550.75 88888.00 2015-11-11 15:00:56.750 315 12459.20 71.55 54550.72 88888.00 2015-11-11 15:00:56.875 315 12459.08 71.53 54550.72 88888.00 2015-11-11 15:00:57.000 315 12459.10 71.50 54550.68 88888.00 2015-11-11 15:00:57.125 315 12459.10 71.53 54550.65 88888.00 2015-11-11 15:00:57.250 315 12459.08 71.47 54550.60 88888.00 2015-11-11 15:00:57.375 315 12459.05 71.45 54550.60 88888.00 2015-11-11 15:00:57.500 315 12459.08 71.42 54550.57 88888.00 2015-11-11 15:00:57.625 315 12458.98 71.42 54550.53 88888.00 2015-11-11 15:00:57.750 315 12458.92 71.38 54550.50 88888.00 2015-11-11 15:00:57.875 315 12458.88 71.35 54550.45 88888.00 2015-11-11 15:00:58.000 315 12458.85 71.30 54550.43 88888.00 2015-11-11 15:00:58.125 315 12458.83 71.28 54550.43 88888.00 2015-11-11 15:00:58.250 315 12458.77 71.22 54550.40 88888.00 2015-11-11 15:00:58.375 315 12458.77 71.20 54550.35 88888.00 2015-11-11 15:00:58.500 315 12458.77 71.17 54550.32 88888.00 2015-11-11 15:00:58.625 315 12458.75 71.20 54550.32 88888.00 2015-11-11 15:00:58.750 315 12458.73 71.17 54550.30 88888.00 2015-11-11 15:00:58.875 315 12458.73 71.17 54550.22 88888.00 2015-11-11 15:00:59.000 315 12458.75 71.17 54550.15 88888.00 2015-11-11 15:00:59.125 315 12458.77 71.17 54550.18 88888.00 2015-11-11 15:00:59.250 315 12458.73 71.20 54550.12 88888.00 2015-11-11 15:00:59.375 315 12458.65 71.20 54550.10 88888.00 2015-11-11 15:00:59.500 315 12458.52 71.20 54550.10 88888.00 2015-11-11 15:00:59.625 315 12458.55 71.25 54550.05 88888.00 2015-11-11 15:00:59.750 315 12458.45 71.28 54550.05 88888.00 2015-11-11 15:00:59.875 315 12458.33 71.33 54549.97 88888.00 2015-11-11 15:01:00.000 315 12458.25 71.38 54549.93 88888.00 2015-11-11 15:01:00.125 315 12458.23 71.42 54549.95 88888.00 2015-11-11 15:01:00.250 315 12458.20 71.45 54549.88 88888.00 2015-11-11 15:01:00.375 315 12458.20 71.53 54549.82 88888.00 2015-11-11 15:01:00.500 315 12458.12 71.50 54549.80 88888.00 2015-11-11 15:01:00.625 315 12458.12 71.50 54549.75 88888.00 2015-11-11 15:01:00.750 315 12458.05 71.50 54549.75 88888.00 2015-11-11 15:01:00.875 315 12457.95 71.53 54549.70 88888.00 2015-11-11 15:01:01.000 315 12457.88 71.50 54549.65 88888.00 2015-11-11 15:01:01.125 315 12457.80 71.53 54549.62 88888.00 2015-11-11 15:01:01.250 315 12457.77 71.50 54549.60 88888.00 2015-11-11 15:01:01.375 315 12457.77 71.53 54549.57 88888.00 2015-11-11 15:01:01.500 315 12457.73 71.55 54549.55 88888.00 2015-11-11 15:01:01.625 315 12457.67 71.58 54549.55 88888.00 2015-11-11 15:01:01.750 315 12457.65 71.53 54549.50 88888.00 2015-11-11 15:01:01.875 315 12457.62 71.53 54549.47 88888.00 2015-11-11 15:01:02.000 315 12457.58 71.53 54549.43 88888.00 2015-11-11 15:01:02.125 315 12457.52 71.50 54549.40 88888.00 2015-11-11 15:01:02.250 315 12457.52 71.50 54549.38 88888.00 2015-11-11 15:01:02.375 315 12457.52 71.47 54549.32 88888.00 2015-11-11 15:01:02.500 315 12457.45 71.45 54549.25 88888.00 2015-11-11 15:01:02.625 315 12457.48 71.40 54549.25 88888.00 2015-11-11 15:01:02.750 315 12457.50 71.38 54549.22 88888.00 2015-11-11 15:01:02.875 315 12457.50 71.38 54549.22 88888.00 2015-11-11 15:01:03.000 315 12457.40 71.35 54549.18 88888.00 2015-11-11 15:01:03.125 315 12457.35 71.33 54549.12 88888.00 2015-11-11 15:01:03.250 315 12457.38 71.33 54549.10 88888.00 2015-11-11 15:01:03.375 315 12457.38 71.33 54549.07 88888.00 2015-11-11 15:01:03.500 315 12457.40 71.28 54549.05 88888.00 2015-11-11 15:01:03.625 315 12457.40 71.25 54549.00 88888.00 2015-11-11 15:01:03.750 315 12457.38 71.28 54548.97 88888.00 2015-11-11 15:01:03.875 315 12457.33 71.25 54548.90 88888.00 2015-11-11 15:01:04.000 315 12457.35 71.25 54548.85 88888.00 2015-11-11 15:01:04.125 315 12457.40 71.22 54548.82 88888.00 2015-11-11 15:01:04.250 315 12457.35 71.22 54548.80 88888.00 2015-11-11 15:01:04.375 315 12457.40 71.20 54548.75 88888.00 2015-11-11 15:01:04.500 315 12457.48 71.17 54548.72 88888.00 2015-11-11 15:01:04.625 315 12457.52 71.17 54548.68 88888.00 2015-11-11 15:01:04.750 315 12457.62 71.15 54548.62 88888.00 2015-11-11 15:01:04.875 315 12457.67 71.17 54548.55 88888.00 2015-11-11 15:01:05.000 315 12457.67 71.17 54548.50 88888.00 2015-11-11 15:01:05.125 315 12457.65 71.17 54548.47 88888.00 2015-11-11 15:01:05.250 315 12457.60 71.17 54548.43 88888.00 2015-11-11 15:01:05.375 315 12457.62 71.17 54548.38 88888.00 2015-11-11 15:01:05.500 315 12457.77 71.20 54548.35 88888.00 2015-11-11 15:01:05.625 315 12457.85 71.20 54548.28 88888.00 2015-11-11 15:01:05.750 315 12457.92 71.20 54548.20 88888.00 2015-11-11 15:01:05.875 315 12458.05 71.22 54548.18 88888.00 2015-11-11 15:01:06.000 315 12458.10 71.25 54548.12 88888.00 2015-11-11 15:01:06.125 315 12458.15 71.22 54548.07 88888.00 2015-11-11 15:01:06.250 315 12458.23 71.22 54548.03 88888.00 2015-11-11 15:01:06.375 315 12458.35 71.25 54547.95 88888.00 2015-11-11 15:01:06.500 315 12458.42 71.20 54547.90 88888.00 2015-11-11 15:01:06.625 315 12458.52 71.20 54547.85 88888.00 2015-11-11 15:01:06.750 315 12458.67 71.22 54547.80 88888.00 2015-11-11 15:01:06.875 315 12458.80 71.17 54547.75 88888.00 2015-11-11 15:01:07.000 315 12458.92 71.17 54547.70 88888.00 2015-11-11 15:01:07.125 315 12459.00 71.20 54547.62 88888.00 2015-11-11 15:01:07.250 315 12459.02 71.20 54547.57 88888.00 2015-11-11 15:01:07.375 315 12459.15 71.17 54547.53 88888.00 2015-11-11 15:01:07.500 315 12459.33 71.17 54547.43 88888.00 2015-11-11 15:01:07.625 315 12459.50 71.15 54547.38 88888.00 2015-11-11 15:01:07.750 315 12459.55 71.12 54547.35 88888.00 2015-11-11 15:01:07.875 315 12459.65 71.08 54547.28 88888.00 2015-11-11 15:01:08.000 315 12459.80 71.05 54547.20 88888.00 2015-11-11 15:01:08.125 315 12459.85 71.03 54547.18 88888.00 2015-11-11 15:01:08.250 315 12459.92 70.97 54547.12 88888.00 2015-11-11 15:01:08.375 315 12460.08 70.97 54547.05 88888.00 2015-11-11 15:01:08.500 315 12460.20 70.95 54546.97 88888.00 2015-11-11 15:01:08.625 315 12460.33 70.90 54546.88 88888.00 2015-11-11 15:01:08.750 315 12460.45 70.85 54546.85 88888.00 2015-11-11 15:01:08.875 315 12460.55 70.80 54546.75 88888.00 2015-11-11 15:01:09.000 315 12460.67 70.78 54546.72 88888.00 2015-11-11 15:01:09.125 315 12460.80 70.72 54546.68 88888.00 2015-11-11 15:01:09.250 315 12460.92 70.70 54546.60 88888.00 2015-11-11 15:01:09.375 315 12461.10 70.70 54546.60 88888.00 2015-11-11 15:01:09.500 315 12461.25 70.70 54546.50 88888.00 2015-11-11 15:01:09.625 315 12461.27 70.70 54546.45 88888.00 2015-11-11 15:01:09.750 315 12461.33 70.75 54546.40 88888.00 2015-11-11 15:01:09.875 315 12461.45 70.80 54546.35 88888.00 2015-11-11 15:01:10.000 315 12461.52 70.90 54546.28 88888.00 2015-11-11 15:01:10.125 315 12461.58 71.00 54546.22 88888.00 2015-11-11 15:01:10.250 315 12461.52 71.05 54546.15 88888.00 2015-11-11 15:01:10.375 315 12461.52 71.17 54546.10 88888.00 2015-11-11 15:01:10.500 315 12461.52 71.33 54546.05 88888.00 2015-11-11 15:01:10.625 315 12461.60 71.45 54546.00 88888.00 2015-11-11 15:01:10.750 315 12461.55 71.60 54545.95 88888.00 2015-11-11 15:01:10.875 315 12461.55 71.75 54545.90 88888.00 2015-11-11 15:01:11.000 315 12461.60 71.92 54545.82 88888.00 2015-11-11 15:01:11.125 315 12461.55 72.03 54545.75 88888.00 2015-11-11 15:01:11.250 315 12461.45 72.20 54545.70 88888.00 2015-11-11 15:01:11.375 315 12461.45 72.38 54545.68 88888.00 2015-11-11 15:01:11.500 315 12461.50 72.53 54545.60 88888.00 2015-11-11 15:01:11.625 315 12461.50 72.62 54545.55 88888.00 2015-11-11 15:01:11.750 315 12461.55 72.72 54545.47 88888.00 2015-11-11 15:01:11.875 315 12461.52 72.80 54545.40 88888.00 2015-11-11 15:01:12.000 315 12461.52 72.88 54545.32 88888.00 2015-11-11 15:01:12.125 315 12461.50 72.95 54545.28 88888.00 2015-11-11 15:01:12.250 315 12461.55 72.97 54545.18 88888.00 2015-11-11 15:01:12.375 315 12461.67 73.03 54545.15 88888.00 2015-11-11 15:01:12.500 315 12461.77 73.08 54545.12 88888.00 2015-11-11 15:01:12.625 315 12461.80 73.10 54545.05 88888.00 2015-11-11 15:01:12.750 315 12461.95 73.15 54545.03 88888.00 2015-11-11 15:01:12.875 315 12462.10 73.15 54544.95 88888.00 2015-11-11 15:01:13.000 315 12462.17 73.12 54544.90 88888.00 2015-11-11 15:01:13.125 315 12462.33 73.10 54544.88 88888.00 2015-11-11 15:01:13.250 315 12462.40 73.08 54544.82 88888.00 2015-11-11 15:01:13.375 315 12462.45 73.08 54544.78 88888.00 2015-11-11 15:01:13.500 315 12462.52 73.08 54544.72 88888.00 2015-11-11 15:01:13.625 315 12462.67 72.97 54544.70 88888.00 2015-11-11 15:01:13.750 315 12462.80 72.92 54544.62 88888.00 2015-11-11 15:01:13.875 315 12462.85 72.85 54544.57 88888.00 2015-11-11 15:01:14.000 315 12462.92 72.80 54544.53 88888.00 2015-11-11 15:01:14.125 315 12463.10 72.75 54544.45 88888.00 2015-11-11 15:01:14.250 315 12463.17 72.67 54544.40 88888.00 2015-11-11 15:01:14.375 315 12463.25 72.65 54544.38 88888.00 2015-11-11 15:01:14.500 315 12463.30 72.58 54544.32 88888.00 2015-11-11 15:01:14.625 315 12463.42 72.55 54544.28 88888.00 2015-11-11 15:01:14.750 315 12463.52 72.53 54544.22 88888.00 2015-11-11 15:01:14.875 315 12463.62 72.45 54544.20 88888.00 2015-11-11 15:01:15.000 315 12463.75 72.38 54544.15 88888.00 2015-11-11 15:01:15.125 315 12463.83 72.35 54544.12 88888.00 2015-11-11 15:01:15.250 315 12463.92 72.30 54544.07 88888.00 2015-11-11 15:01:15.375 315 12464.02 72.30 54544.03 88888.00 2015-11-11 15:01:15.500 315 12464.02 72.22 54543.97 88888.00 2015-11-11 15:01:15.625 315 12464.05 72.17 54543.95 88888.00 2015-11-11 15:01:15.750 315 12464.15 72.15 54543.95 88888.00 2015-11-11 15:01:15.875 315 12464.27 72.12 54543.93 88888.00 2015-11-11 15:01:16.000 315 12464.33 72.10 54543.82 88888.00 2015-11-11 15:01:16.125 315 12464.40 72.08 54543.80 88888.00 2015-11-11 15:01:16.250 315 12464.50 72.03 54543.75 88888.00 2015-11-11 15:01:16.375 315 12464.67 71.95 54543.72 88888.00 2015-11-11 15:01:16.500 315 12464.77 71.88 54543.68 88888.00 2015-11-11 15:01:16.625 315 12464.77 71.88 54543.62 88888.00 2015-11-11 15:01:16.750 315 12464.77 71.85 54543.60 88888.00 2015-11-11 15:01:16.875 315 12464.83 71.83 54543.60 88888.00 2015-11-11 15:01:17.000 315 12464.90 71.80 54543.53 88888.00 2015-11-11 15:01:17.125 315 12464.95 71.83 54543.50 88888.00 2015-11-11 15:01:17.250 315 12464.92 71.83 54543.43 88888.00 2015-11-11 15:01:17.375 315 12464.98 71.85 54543.40 88888.00 2015-11-11 15:01:17.500 315 12465.05 71.83 54543.40 88888.00 2015-11-11 15:01:17.625 315 12465.17 71.85 54543.35 88888.00 2015-11-11 15:01:17.750 315 12465.15 71.88 54543.30 88888.00 2015-11-11 15:01:17.875 315 12465.20 71.85 54543.25 88888.00 2015-11-11 15:01:18.000 315 12465.33 71.83 54543.25 88888.00 2015-11-11 15:01:18.125 315 12465.35 71.78 54543.22 88888.00 2015-11-11 15:01:18.250 315 12465.33 71.80 54543.18 88888.00 2015-11-11 15:01:18.375 315 12465.35 71.75 54543.18 88888.00 2015-11-11 15:01:18.500 315 12465.40 71.78 54543.15 88888.00 2015-11-11 15:01:18.625 315 12465.45 71.80 54543.12 88888.00 2015-11-11 15:01:18.750 315 12465.42 71.75 54543.10 88888.00 2015-11-11 15:01:18.875 315 12465.35 71.70 54543.05 88888.00 2015-11-11 15:01:19.000 315 12465.27 71.67 54543.03 88888.00 2015-11-11 15:01:19.125 315 12465.33 71.67 54543.05 88888.00 2015-11-11 15:01:19.250 315 12465.33 71.62 54543.00 88888.00 2015-11-11 15:01:19.375 315 12465.30 71.65 54542.95 88888.00 2015-11-11 15:01:19.500 315 12465.25 71.65 54542.95 88888.00 2015-11-11 15:01:19.625 315 12465.23 71.67 54542.93 88888.00 2015-11-11 15:01:19.750 315 12465.20 71.60 54542.88 88888.00 2015-11-11 15:01:19.875 315 12465.17 71.60 54542.85 88888.00 2015-11-11 15:01:20.000 315 12465.12 71.55 54542.82 88888.00 2015-11-11 15:01:20.125 315 12465.08 71.60 54542.82 88888.00 2015-11-11 15:01:20.250 315 12465.05 71.60 54542.82 88888.00 2015-11-11 15:01:20.375 315 12465.08 71.60 54542.80 88888.00 2015-11-11 15:01:20.500 315 12465.05 71.53 54542.78 88888.00 2015-11-11 15:01:20.625 315 12465.02 71.47 54542.75 88888.00 2015-11-11 15:01:20.750 315 12465.02 71.45 54542.75 88888.00 2015-11-11 15:01:20.875 315 12465.00 71.40 54542.75 88888.00 2015-11-11 15:01:21.000 315 12465.02 71.38 54542.72 88888.00 2015-11-11 15:01:21.125 315 12465.02 71.35 54542.75 88888.00 2015-11-11 15:01:21.250 315 12465.05 71.33 54542.75 88888.00 2015-11-11 15:01:21.375 315 12465.05 71.28 54542.72 88888.00 2015-11-11 15:01:21.500 315 12465.00 71.22 54542.72 88888.00 2015-11-11 15:01:21.625 315 12464.98 71.15 54542.72 88888.00 2015-11-11 15:01:21.750 315 12465.00 71.08 54542.72 88888.00 2015-11-11 15:01:21.875 315 12465.02 71.03 54542.70 88888.00 2015-11-11 15:01:22.000 315 12465.05 70.95 54542.68 88888.00 2015-11-11 15:01:22.125 315 12465.00 70.88 54542.68 88888.00 2015-11-11 15:01:22.250 315 12465.00 70.80 54542.70 88888.00 2015-11-11 15:01:22.375 315 12465.08 70.78 54542.70 88888.00 2015-11-11 15:01:22.500 315 12465.15 70.75 54542.68 88888.00 2015-11-11 15:01:22.625 315 12465.17 70.67 54542.65 88888.00 2015-11-11 15:01:22.750 315 12465.23 70.62 54542.60 88888.00 2015-11-11 15:01:22.875 315 12465.25 70.58 54542.60 88888.00 2015-11-11 15:01:23.000 315 12465.20 70.50 54542.60 88888.00 2015-11-11 15:01:23.125 315 12465.17 70.45 54542.62 88888.00 2015-11-11 15:01:23.250 315 12465.17 70.38 54542.62 88888.00 2015-11-11 15:01:23.375 315 12465.20 70.38 54542.62 88888.00 2015-11-11 15:01:23.500 315 12465.23 70.35 54542.62 88888.00 2015-11-11 15:01:23.625 315 12465.20 70.28 54542.60 88888.00 2015-11-11 15:01:23.750 315 12465.25 70.20 54542.62 88888.00 2015-11-11 15:01:23.875 315 12465.30 70.15 54542.62 88888.00 2015-11-11 15:01:24.000 315 12465.30 70.08 54542.62 88888.00 2015-11-11 15:01:24.125 315 12465.27 70.05 54542.62 88888.00 2015-11-11 15:01:24.250 315 12465.30 69.97 54542.62 88888.00 2015-11-11 15:01:24.375 315 12465.38 69.95 54542.62 88888.00 2015-11-11 15:01:24.500 315 12465.42 69.90 54542.65 88888.00 2015-11-11 15:01:24.625 315 12465.42 69.88 54542.62 88888.00 2015-11-11 15:01:24.750 315 12465.50 69.83 54542.62 88888.00 2015-11-11 15:01:24.875 315 12465.55 69.83 54542.62 88888.00 2015-11-11 15:01:25.000 315 12465.58 69.83 54542.62 88888.00 2015-11-11 15:01:25.125 315 12465.62 69.80 54542.60 88888.00 2015-11-11 15:01:25.250 315 12465.52 69.72 54542.60 88888.00 2015-11-11 15:01:25.375 315 12465.55 69.70 54542.60 88888.00 2015-11-11 15:01:25.500 315 12465.48 69.70 54542.60 88888.00 2015-11-11 15:01:25.625 315 12465.48 69.75 54542.57 88888.00 2015-11-11 15:01:25.750 315 12465.55 69.75 54542.60 88888.00 2015-11-11 15:01:25.875 315 12465.58 69.75 54542.60 88888.00 2015-11-11 15:01:26.000 315 12465.52 69.80 54542.60 88888.00 2015-11-11 15:01:26.125 315 12465.45 69.92 54542.60 88888.00 2015-11-11 15:01:26.250 315 12465.38 69.97 54542.62 88888.00 2015-11-11 15:01:26.375 315 12465.30 70.00 54542.60 88888.00 2015-11-11 15:01:26.500 315 12465.27 70.00 54542.60 88888.00 2015-11-11 15:01:26.625 315 12465.23 70.08 54542.57 88888.00 2015-11-11 15:01:26.750 315 12465.10 70.15 54542.60 88888.00 2015-11-11 15:01:26.875 315 12465.02 70.25 54542.62 88888.00 2015-11-11 15:01:27.000 315 12464.90 70.33 54542.62 88888.00 2015-11-11 15:01:27.125 315 12464.77 70.40 54542.62 88888.00 2015-11-11 15:01:27.250 315 12464.73 70.47 54542.62 88888.00 2015-11-11 15:01:27.375 315 12464.73 70.47 54542.65 88888.00 2015-11-11 15:01:27.500 315 12464.65 70.55 54542.68 88888.00 2015-11-11 15:01:27.625 315 12464.50 70.62 54542.70 88888.00 2015-11-11 15:01:27.750 315 12464.45 70.70 54542.68 88888.00 2015-11-11 15:01:27.875 315 12464.42 70.72 54542.68 88888.00 2015-11-11 15:01:28.000 315 12464.38 70.75 54542.68 88888.00 2015-11-11 15:01:28.125 315 12464.38 70.80 54542.68 88888.00 2015-11-11 15:01:28.250 315 12464.38 70.78 54542.70 88888.00 2015-11-11 15:01:28.375 315 12464.40 70.83 54542.68 88888.00 2015-11-11 15:01:28.500 315 12464.40 70.85 54542.70 88888.00 2015-11-11 15:01:28.625 315 12464.40 70.92 54542.70 88888.00 2015-11-11 15:01:28.750 315 12464.33 70.92 54542.70 88888.00 2015-11-11 15:01:28.875 315 12464.30 70.92 54542.70 88888.00 2015-11-11 15:01:29.000 315 12464.33 70.95 54542.70 88888.00 2015-11-11 15:01:29.125 315 12464.45 71.00 54542.72 88888.00 2015-11-11 15:01:29.250 315 12464.45 71.00 54542.72 88888.00 2015-11-11 15:01:29.375 315 12464.48 71.03 54542.72 88888.00 2015-11-11 15:01:29.500 315 12464.40 71.08 54542.75 88888.00 2015-11-11 15:01:29.625 315 12464.30 71.15 54542.75 88888.00 2015-11-11 15:01:29.750 315 12464.15 71.20 54542.75 88888.00 2015-11-11 15:01:29.875 315 12464.12 71.20 54542.75 88888.00 2015-11-11 15:01:30.000 315 12464.08 71.25 54542.72 88888.00 2015-11-11 15:01:30.125 315 12463.98 71.30 54542.72 88888.00 2015-11-11 15:01:30.250 315 12463.88 71.35 54542.75 88888.00 2015-11-11 15:01:30.375 315 12463.90 71.40 54542.75 88888.00 2015-11-11 15:01:30.500 315 12463.90 71.47 54542.75 88888.00 2015-11-11 15:01:30.625 315 12463.83 71.55 54542.75 88888.00 2015-11-11 15:01:30.750 315 12463.77 71.60 54542.75 88888.00 2015-11-11 15:01:30.875 315 12463.65 71.65 54542.75 88888.00 2015-11-11 15:01:31.000 315 12463.65 71.65 54542.75 88888.00 2015-11-11 15:01:31.125 315 12463.70 71.67 54542.75 88888.00 2015-11-11 15:01:31.250 315 12463.65 71.75 54542.75 88888.00 2015-11-11 15:01:31.375 315 12463.62 71.75 54542.78 88888.00 2015-11-11 15:01:31.500 315 12463.60 71.80 54542.78 88888.00 2015-11-11 15:01:31.625 315 12463.60 71.85 54542.75 88888.00 2015-11-11 15:01:31.750 315 12463.70 71.90 54542.75 88888.00 2015-11-11 15:01:31.875 315 12463.70 71.92 54542.75 88888.00 2015-11-11 15:01:32.000 315 12463.70 72.00 54542.75 88888.00 2015-11-11 15:01:32.125 315 12463.62 72.05 54542.75 88888.00 2015-11-11 15:01:32.250 315 12463.55 72.12 54542.75 88888.00 2015-11-11 15:01:32.375 315 12463.58 72.20 54542.72 88888.00 2015-11-11 15:01:32.500 315 12463.55 72.22 54542.72 88888.00 2015-11-11 15:01:32.625 315 12463.60 72.20 54542.72 88888.00 2015-11-11 15:01:32.750 315 12463.55 72.20 54542.75 88888.00 2015-11-11 15:01:32.875 315 12463.50 72.28 54542.72 88888.00 2015-11-11 15:01:33.000 315 12463.45 72.28 54542.72 88888.00 2015-11-11 15:01:33.125 315 12463.52 72.33 54542.72 88888.00 2015-11-11 15:01:33.250 315 12463.55 72.33 54542.72 88888.00 2015-11-11 15:01:33.375 315 12463.55 72.30 54542.75 88888.00 2015-11-11 15:01:33.500 315 12463.55 72.30 54542.75 88888.00 2015-11-11 15:01:33.625 315 12463.62 72.35 54542.75 88888.00 2015-11-11 15:01:33.750 315 12463.65 72.33 54542.75 88888.00 2015-11-11 15:01:33.875 315 12463.65 72.30 54542.75 88888.00 2015-11-11 15:01:34.000 315 12463.62 72.28 54542.75 88888.00 2015-11-11 15:01:34.125 315 12463.58 72.25 54542.78 88888.00 2015-11-11 15:01:34.250 315 12463.58 72.22 54542.78 88888.00 2015-11-11 15:01:34.375 315 12463.62 72.22 54542.78 88888.00 2015-11-11 15:01:34.500 315 12463.70 72.17 54542.75 88888.00 2015-11-11 15:01:34.625 315 12463.70 72.12 54542.75 88888.00 2015-11-11 15:01:34.750 315 12463.58 72.10 54542.75 88888.00 2015-11-11 15:01:34.875 315 12463.52 72.10 54542.78 88888.00 2015-11-11 15:01:35.000 315 12463.52 72.00 54542.78 88888.00 2015-11-11 15:01:35.125 315 12463.55 71.97 54542.80 88888.00 2015-11-11 15:01:35.250 315 12463.52 71.88 54542.80 88888.00 2015-11-11 15:01:35.375 315 12463.50 71.85 54542.80 88888.00 2015-11-11 15:01:35.500 315 12463.48 71.83 54542.82 88888.00 2015-11-11 15:01:35.625 315 12463.50 71.72 54542.82 88888.00 2015-11-11 15:01:35.750 315 12463.50 71.67 54542.85 88888.00 2015-11-11 15:01:35.875 315 12463.48 71.60 54542.88 88888.00 2015-11-11 15:01:36.000 315 12463.40 71.60 54542.88 88888.00 2015-11-11 15:01:36.125 315 12463.30 71.55 54542.93 88888.00 2015-11-11 15:01:36.250 315 12463.17 71.50 54542.93 88888.00 2015-11-11 15:01:36.375 315 12463.15 71.47 54542.93 88888.00 2015-11-11 15:01:36.500 315 12463.05 71.45 54542.95 88888.00 2015-11-11 15:01:36.625 315 12462.88 71.47 54542.97 88888.00 2015-11-11 15:01:36.750 315 12462.75 71.50 54543.00 88888.00 2015-11-11 15:01:36.875 315 12462.62 71.53 54543.00 88888.00 2015-11-11 15:01:37.000 315 12462.45 71.53 54543.03 88888.00 2015-11-11 15:01:37.125 315 12462.30 71.53 54543.03 88888.00 2015-11-11 15:01:37.250 315 12462.12 71.53 54543.07 88888.00 2015-11-11 15:01:37.375 315 12462.02 71.55 54543.10 88888.00 2015-11-11 15:01:37.500 315 12461.92 71.58 54543.12 88888.00 2015-11-11 15:01:37.625 315 12461.80 71.60 54543.10 88888.00 2015-11-11 15:01:37.750 315 12461.62 71.60 54543.10 88888.00 2015-11-11 15:01:37.875 315 12461.50 71.62 54543.12 88888.00 2015-11-11 15:01:38.000 315 12461.38 71.65 54543.15 88888.00 2015-11-11 15:01:38.125 315 12461.23 71.62 54543.18 88888.00 2015-11-11 15:01:38.250 315 12461.12 71.60 54543.20 88888.00 2015-11-11 15:01:38.375 315 12461.12 71.60 54543.20 88888.00 2015-11-11 15:01:38.500 315 12461.00 71.58 54543.22 88888.00 2015-11-11 15:01:38.625 315 12460.88 71.55 54543.22 88888.00 2015-11-11 15:01:38.750 315 12460.73 71.53 54543.28 88888.00 2015-11-11 15:01:38.875 315 12460.62 71.47 54543.30 88888.00 2015-11-11 15:01:39.000 315 12460.50 71.42 54543.30 88888.00 2015-11-11 15:01:39.125 315 12460.42 71.40 54543.35 88888.00 2015-11-11 15:01:39.250 315 12460.33 71.33 54543.35 88888.00 2015-11-11 15:01:39.375 315 12460.27 71.25 54543.35 88888.00 2015-11-11 15:01:39.500 315 12460.15 71.15 54543.35 88888.00 2015-11-11 15:01:39.625 315 12460.08 71.08 54543.40 88888.00 2015-11-11 15:01:39.750 315 12460.02 71.03 54543.40 88888.00 2015-11-11 15:01:39.875 315 12459.98 70.95 54543.43 88888.00 2015-11-11 15:01:40.000 315 12459.90 70.95 54543.47 88888.00 2015-11-11 15:01:40.125 315 12459.80 70.88 54543.50 88888.00 2015-11-11 15:01:40.250 315 12459.70 70.80 54543.50 88888.00 2015-11-11 15:01:40.375 315 12459.62 70.75 54543.50 88888.00 2015-11-11 15:01:40.500 315 12459.55 70.67 54543.53 88888.00 2015-11-11 15:01:40.625 315 12459.50 70.60 54543.55 88888.00 2015-11-11 15:01:40.750 315 12459.50 70.55 54543.55 88888.00 2015-11-11 15:01:40.875 315 12459.42 70.50 54543.60 88888.00 2015-11-11 15:01:41.000 315 12459.30 70.47 54543.60 88888.00 2015-11-11 15:01:41.125 315 12459.25 70.47 54543.62 88888.00 2015-11-11 15:01:41.250 315 12459.17 70.42 54543.65 88888.00 2015-11-11 15:01:41.375 315 12459.08 70.38 54543.65 88888.00 2015-11-11 15:01:41.500 315 12459.02 70.28 54543.65 88888.00 2015-11-11 15:01:41.625 315 12459.02 70.25 54543.68 88888.00 2015-11-11 15:01:41.750 315 12458.95 70.22 54543.68 88888.00 2015-11-11 15:01:41.875 315 12458.90 70.20 54543.70 88888.00 2015-11-11 15:01:42.000 315 12458.85 70.15 54543.68 88888.00 2015-11-11 15:01:42.125 315 12458.77 70.12 54543.72 88888.00 2015-11-11 15:01:42.250 315 12458.65 70.15 54543.75 88888.00 2015-11-11 15:01:42.375 315 12458.58 70.12 54543.75 88888.00 2015-11-11 15:01:42.500 315 12458.50 70.10 54543.78 88888.00 2015-11-11 15:01:42.625 315 12458.45 70.05 54543.80 88888.00 2015-11-11 15:01:42.750 315 12458.38 70.05 54543.78 88888.00 2015-11-11 15:01:42.875 315 12458.30 70.05 54543.78 88888.00 2015-11-11 15:01:43.000 315 12458.35 70.00 54543.78 88888.00 2015-11-11 15:01:43.125 315 12458.30 70.00 54543.78 88888.00 2015-11-11 15:01:43.250 315 12458.15 70.05 54543.78 88888.00 2015-11-11 15:01:43.375 315 12458.10 70.03 54543.78 88888.00 2015-11-11 15:01:43.500 315 12458.08 69.95 54543.78 88888.00 2015-11-11 15:01:43.625 315 12458.08 69.95 54543.75 88888.00 2015-11-11 15:01:43.750 315 12458.00 69.97 54543.75 88888.00 2015-11-11 15:01:43.875 315 12457.90 70.03 54543.78 88888.00 2015-11-11 15:01:44.000 315 12457.83 70.05 54543.75 88888.00 2015-11-11 15:01:44.125 315 12457.75 70.05 54543.75 88888.00 2015-11-11 15:01:44.250 315 12457.65 70.00 54543.70 88888.00 2015-11-11 15:01:44.375 315 12457.65 70.12 54543.70 88888.00 2015-11-11 15:01:44.500 315 12457.62 70.10 54543.70 88888.00 2015-11-11 15:01:44.625 315 12457.65 70.12 54543.70 88888.00 2015-11-11 15:01:44.750 315 12457.62 70.15 54543.68 88888.00 2015-11-11 15:01:44.875 315 12457.55 70.12 54543.68 88888.00 2015-11-11 15:01:45.000 315 12457.52 70.17 54543.65 88888.00 2015-11-11 15:01:45.125 315 12457.52 70.17 54543.65 88888.00 2015-11-11 15:01:45.250 315 12457.50 70.22 54543.68 88888.00 2015-11-11 15:01:45.375 315 12457.52 70.22 54543.62 88888.00 2015-11-11 15:01:45.500 315 12457.45 70.22 54543.60 88888.00 2015-11-11 15:01:45.625 315 12457.42 70.22 54543.60 88888.00 2015-11-11 15:01:45.750 315 12457.40 70.28 54543.57 88888.00 2015-11-11 15:01:45.875 315 12457.45 70.28 54543.57 88888.00 2015-11-11 15:01:46.000 315 12457.45 70.25 54543.57 88888.00 2015-11-11 15:01:46.125 315 12457.30 70.28 54543.57 88888.00 2015-11-11 15:01:46.250 315 12457.10 70.25 54543.57 88888.00 2015-11-11 15:01:46.375 315 12457.05 70.33 54543.55 88888.00 2015-11-11 15:01:46.500 315 12457.05 70.38 54543.57 88888.00 2015-11-11 15:01:46.625 315 12456.98 70.40 54543.55 88888.00 2015-11-11 15:01:46.750 315 12456.83 70.42 54543.57 88888.00 2015-11-11 15:01:46.875 315 12456.75 70.45 54543.60 88888.00 2015-11-11 15:01:47.000 315 12456.67 70.47 54543.57 88888.00 2015-11-11 15:01:47.125 315 12456.58 70.53 54543.57 88888.00 2015-11-11 15:01:47.250 315 12456.40 70.53 54543.60 88888.00 2015-11-11 15:01:47.375 315 12456.30 70.60 54543.60 88888.00 2015-11-11 15:01:47.500 315 12456.12 70.67 54543.62 88888.00 2015-11-11 15:01:47.625 315 12455.98 70.70 54543.65 88888.00 2015-11-11 15:01:47.750 315 12455.80 70.80 54543.70 88888.00 2015-11-11 15:01:47.875 315 12455.73 70.88 54543.72 88888.00 2015-11-11 15:01:48.000 315 12455.65 70.95 54543.72 88888.00 2015-11-11 15:01:48.125 315 12455.58 71.03 54543.72 88888.00 2015-11-11 15:01:48.250 315 12455.35 71.12 54543.70 88888.00 2015-11-11 15:01:48.375 315 12455.23 71.20 54543.72 88888.00 2015-11-11 15:01:48.500 315 12455.08 71.28 54543.78 88888.00 2015-11-11 15:01:48.625 315 12454.90 71.38 54543.80 88888.00 2015-11-11 15:01:48.750 315 12454.88 71.50 54543.80 88888.00 2015-11-11 15:01:48.875 315 12454.85 71.60 54543.82 88888.00 2015-11-11 15:01:49.000 315 12454.85 71.67 54543.80 88888.00 2015-11-11 15:01:49.125 315 12454.75 71.72 54543.80 88888.00 2015-11-11 15:01:49.250 315 12454.60 71.83 54543.78 88888.00 2015-11-11 15:01:49.375 315 12454.55 71.92 54543.80 88888.00 2015-11-11 15:01:49.500 315 12454.48 72.00 54543.82 88888.00 2015-11-11 15:01:49.625 315 12454.40 72.08 54543.85 88888.00 2015-11-11 15:01:49.750 315 12454.38 72.15 54543.88 88888.00 2015-11-11 15:01:49.875 315 12454.33 72.17 54543.85 88888.00 2015-11-11 15:01:50.000 315 12454.35 72.17 54543.85 88888.00 2015-11-11 15:01:50.125 315 12454.40 72.20 54543.88 88888.00 2015-11-11 15:01:50.250 315 12454.38 72.28 54543.93 88888.00 2015-11-11 15:01:50.375 315 12454.38 72.33 54543.90 88888.00 2015-11-11 15:01:50.500 315 12454.38 72.33 54543.88 88888.00 2015-11-11 15:01:50.625 315 12454.42 72.35 54543.88 88888.00 2015-11-11 15:01:50.750 315 12454.48 72.38 54543.88 88888.00 2015-11-11 15:01:50.875 315 12454.55 72.42 54543.85 88888.00 2015-11-11 15:01:51.000 315 12454.55 72.42 54543.85 88888.00 2015-11-11 15:01:51.125 315 12454.60 72.40 54543.88 88888.00 2015-11-11 15:01:51.250 315 12454.70 72.42 54543.85 88888.00 2015-11-11 15:01:51.375 315 12454.77 72.42 54543.85 88888.00 2015-11-11 15:01:51.500 315 12454.77 72.42 54543.82 88888.00 2015-11-11 15:01:51.625 315 12454.85 72.42 54543.82 88888.00 2015-11-11 15:01:51.750 315 12455.00 72.40 54543.82 88888.00 2015-11-11 15:01:51.875 315 12455.05 72.38 54543.80 88888.00 2015-11-11 15:01:52.000 315 12455.10 72.38 54543.78 88888.00 2015-11-11 15:01:52.125 315 12455.15 72.38 54543.78 88888.00 2015-11-11 15:01:52.250 315 12455.08 72.38 54543.72 88888.00 2015-11-11 15:01:52.375 315 12455.17 72.40 54543.70 88888.00 2015-11-11 15:01:52.500 315 12455.30 72.40 54543.72 88888.00 2015-11-11 15:01:52.625 315 12455.35 72.45 54543.70 88888.00 2015-11-11 15:01:52.750 315 12455.30 72.42 54543.70 88888.00 2015-11-11 15:01:52.875 315 12455.30 72.40 54543.68 88888.00 2015-11-11 15:01:53.000 315 12455.35 72.42 54543.65 88888.00 2015-11-11 15:01:53.125 315 12455.35 72.45 54543.65 88888.00 2015-11-11 15:01:53.250 315 12455.35 72.47 54543.60 88888.00 2015-11-11 15:01:53.375 315 12455.40 72.50 54543.62 88888.00 2015-11-11 15:01:53.500 315 12455.48 72.55 54543.62 88888.00 2015-11-11 15:01:53.625 315 12455.50 72.60 54543.62 88888.00 2015-11-11 15:01:53.750 315 12455.50 72.60 54543.57 88888.00 2015-11-11 15:01:53.875 315 12455.52 72.62 54543.55 88888.00 2015-11-11 15:01:54.000 315 12455.58 72.65 54543.55 88888.00 2015-11-11 15:01:54.125 315 12455.67 72.70 54543.53 88888.00 2015-11-11 15:01:54.250 315 12455.60 72.72 54543.50 88888.00 2015-11-11 15:01:54.375 315 12455.60 72.72 54543.50 88888.00 2015-11-11 15:01:54.500 315 12455.65 72.78 54543.47 88888.00 2015-11-11 15:01:54.625 315 12455.73 72.85 54543.45 88888.00 2015-11-11 15:01:54.750 315 12455.75 72.95 54543.45 88888.00 2015-11-11 15:01:54.875 315 12455.70 73.05 54543.43 88888.00 2015-11-11 15:01:55.000 315 12455.67 73.12 54543.38 88888.00 2015-11-11 15:01:55.125 315 12455.67 73.25 54543.32 88888.00 2015-11-11 15:01:55.250 315 12455.67 73.35 54543.32 88888.00 2015-11-11 15:01:55.375 315 12455.67 73.45 54543.32 88888.00 2015-11-11 15:01:55.500 315 12455.65 73.50 54543.28 88888.00 2015-11-11 15:01:55.625 315 12455.62 73.60 54543.25 88888.00 2015-11-11 15:01:55.750 315 12455.62 73.70 54543.25 88888.00 2015-11-11 15:01:55.875 315 12455.62 73.78 54543.25 88888.00 2015-11-11 15:01:56.000 315 12455.58 73.92 54543.22 88888.00 2015-11-11 15:01:56.125 315 12455.60 73.97 54543.20 88888.00 2015-11-11 15:01:56.250 315 12455.62 74.05 54543.20 88888.00 2015-11-11 15:01:56.375 315 12455.73 74.17 54543.18 88888.00 2015-11-11 15:01:56.500 315 12455.67 74.30 54543.15 88888.00 2015-11-11 15:01:56.625 315 12455.62 74.42 54543.15 88888.00 2015-11-11 15:01:56.750 315 12455.65 74.47 54543.12 88888.00 2015-11-11 15:01:56.875 315 12455.67 74.55 54543.10 88888.00 2015-11-11 15:01:57.000 315 12455.67 74.65 54543.03 88888.00 2015-11-11 15:01:57.125 315 12455.65 74.75 54543.03 88888.00 2015-11-11 15:01:57.250 315 12455.58 74.88 54543.05 88888.00 2015-11-11 15:01:57.375 315 12455.62 74.97 54543.03 88888.00 2015-11-11 15:01:57.500 315 12455.62 75.08 54543.03 88888.00 2015-11-11 15:01:57.625 315 12455.58 75.20 54543.00 88888.00 2015-11-11 15:01:57.750 315 12455.55 75.28 54542.97 88888.00 2015-11-11 15:01:57.875 315 12455.58 75.40 54542.97 88888.00 2015-11-11 15:01:58.000 315 12455.62 75.53 54542.93 88888.00 2015-11-11 15:01:58.125 315 12455.65 75.62 54542.88 88888.00 2015-11-11 15:01:58.250 315 12455.67 75.72 54542.85 88888.00 2015-11-11 15:01:58.375 315 12455.65 75.88 54542.85 88888.00 2015-11-11 15:01:58.500 315 12455.65 76.00 54542.80 88888.00 2015-11-11 15:01:58.625 315 12455.60 76.08 54542.78 88888.00 2015-11-11 15:01:58.750 315 12455.60 76.17 54542.78 88888.00 2015-11-11 15:01:58.875 315 12455.62 76.25 54542.75 88888.00 2015-11-11 15:01:59.000 315 12455.62 76.35 54542.70 88888.00 2015-11-11 15:01:59.125 315 12455.62 76.42 54542.68 88888.00 2015-11-11 15:01:59.250 315 12455.52 76.50 54542.65 88888.00 2015-11-11 15:01:59.375 315 12455.42 76.62 54542.65 88888.00 2015-11-11 15:01:59.500 315 12455.38 76.72 54542.65 88888.00 2015-11-11 15:01:59.625 315 12455.38 76.83 54542.62 88888.00 2015-11-11 15:01:59.750 315 12455.35 76.90 54542.62 88888.00 2015-11-11 15:01:59.875 315 12455.33 76.97 54542.57 88888.00 2015-11-11 15:02:00.000 315 12455.27 77.08 54542.57 88888.00 2015-11-11 15:02:00.125 315 12455.20 77.17 54542.57 88888.00 2015-11-11 15:02:00.250 315 12455.12 77.22 54542.53 88888.00 2015-11-11 15:02:00.375 315 12455.10 77.38 54542.53 88888.00 2015-11-11 15:02:00.500 315 12455.02 77.47 54542.53 88888.00 2015-11-11 15:02:00.625 315 12454.98 77.55 54542.53 88888.00 2015-11-11 15:02:00.750 315 12454.88 77.65 54542.53 88888.00 2015-11-11 15:02:00.875 315 12454.77 77.70 54542.53 88888.00 2015-11-11 15:02:01.000 315 12454.70 77.78 54542.47 88888.00 2015-11-11 15:02:01.125 315 12454.67 77.80 54542.45 88888.00 2015-11-11 15:02:01.250 315 12454.62 77.80 54542.45 88888.00 2015-11-11 15:02:01.375 315 12454.58 77.85 54542.47 88888.00 2015-11-11 15:02:01.500 315 12454.58 77.92 54542.45 88888.00 2015-11-11 15:02:01.625 315 12454.58 77.95 54542.45 88888.00 2015-11-11 15:02:01.750 315 12454.50 77.95 54542.43 88888.00 2015-11-11 15:02:01.875 315 12454.45 77.92 54542.45 88888.00 2015-11-11 15:02:02.000 315 12454.42 77.95 54542.43 88888.00 2015-11-11 15:02:02.125 315 12454.40 77.95 54542.45 88888.00 2015-11-11 15:02:02.250 315 12454.40 77.92 54542.40 88888.00 2015-11-11 15:02:02.375 315 12454.45 77.92 54542.43 88888.00 2015-11-11 15:02:02.500 315 12454.42 77.88 54542.40 88888.00 2015-11-11 15:02:02.625 315 12454.48 77.83 54542.40 88888.00 2015-11-11 15:02:02.750 315 12454.55 77.78 54542.40 88888.00 2015-11-11 15:02:02.875 315 12454.55 77.72 54542.40 88888.00 2015-11-11 15:02:03.000 315 12454.42 77.65 54542.35 88888.00 2015-11-11 15:02:03.125 315 12454.40 77.67 54542.38 88888.00 2015-11-11 15:02:03.250 315 12454.40 77.65 54542.35 88888.00 2015-11-11 15:02:03.375 315 12454.48 77.62 54542.38 88888.00 2015-11-11 15:02:03.500 315 12454.48 77.60 54542.38 88888.00 2015-11-11 15:02:03.625 315 12454.48 77.55 54542.35 88888.00 2015-11-11 15:02:03.750 315 12454.45 77.55 54542.35 88888.00 2015-11-11 15:02:03.875 315 12454.42 77.53 54542.32 88888.00 2015-11-11 15:02:04.000 315 12454.45 77.55 54542.30 88888.00 2015-11-11 15:02:04.125 315 12454.45 77.53 54542.30 88888.00 2015-11-11 15:02:04.250 315 12454.40 77.47 54542.28 88888.00 2015-11-11 15:02:04.375 315 12454.42 77.40 54542.28 88888.00 2015-11-11 15:02:04.500 315 12454.52 77.40 54542.25 88888.00 2015-11-11 15:02:04.625 315 12454.52 77.30 54542.22 88888.00 2015-11-11 15:02:04.750 315 12454.50 77.25 54542.25 88888.00 2015-11-11 15:02:04.875 315 12454.50 77.22 54542.22 88888.00 2015-11-11 15:02:05.000 315 12454.50 77.12 54542.22 88888.00 2015-11-11 15:02:05.125 315 12454.48 77.05 54542.20 88888.00 2015-11-11 15:02:05.250 315 12454.40 76.97 54542.22 88888.00 2015-11-11 15:02:05.375 315 12454.40 76.95 54542.20 88888.00 2015-11-11 15:02:05.500 315 12454.38 76.88 54542.18 88888.00 2015-11-11 15:02:05.625 315 12454.38 76.83 54542.12 88888.00 2015-11-11 15:02:05.750 315 12454.38 76.80 54542.15 88888.00 2015-11-11 15:02:05.875 315 12454.38 76.75 54542.12 88888.00 2015-11-11 15:02:06.000 315 12454.35 76.70 54542.07 88888.00 2015-11-11 15:02:06.125 315 12454.38 76.67 54542.10 88888.00 2015-11-11 15:02:06.250 315 12454.38 76.58 54542.07 88888.00 2015-11-11 15:02:06.375 315 12454.38 76.50 54542.07 88888.00 2015-11-11 15:02:06.500 315 12454.35 76.42 54542.05 88888.00 2015-11-11 15:02:06.625 315 12454.35 76.42 54542.07 88888.00 2015-11-11 15:02:06.750 315 12454.33 76.40 54542.07 88888.00 2015-11-11 15:02:06.875 315 12454.30 76.35 54542.03 88888.00 2015-11-11 15:02:07.000 315 12454.38 76.35 54542.00 88888.00 2015-11-11 15:02:07.125 315 12454.45 76.38 54542.03 88888.00 2015-11-11 15:02:07.250 315 12454.50 76.40 54542.03 88888.00 2015-11-11 15:02:07.375 315 12454.50 76.40 54542.00 88888.00 2015-11-11 15:02:07.500 315 12454.48 76.45 54541.95 88888.00 2015-11-11 15:02:07.625 315 12454.45 76.50 54541.93 88888.00 2015-11-11 15:02:07.750 315 12454.40 76.60 54541.93 88888.00 2015-11-11 15:02:07.875 315 12454.38 76.72 54541.93 88888.00 2015-11-11 15:02:08.000 315 12454.33 76.78 54541.90 88888.00 2015-11-11 15:02:08.125 315 12454.20 76.85 54541.90 88888.00 2015-11-11 15:02:08.250 315 12454.20 77.00 54541.88 88888.00 2015-11-11 15:02:08.375 315 12454.27 77.10 54541.90 88888.00 2015-11-11 15:02:08.500 315 12454.27 77.22 54541.88 88888.00 2015-11-11 15:02:08.625 315 12454.15 77.38 54541.88 88888.00 2015-11-11 15:02:08.750 315 12454.05 77.53 54541.88 88888.00 2015-11-11 15:02:08.875 315 12453.98 77.67 54541.85 88888.00 2015-11-11 15:02:09.000 315 12453.95 77.83 54541.82 88888.00 2015-11-11 15:02:09.125 315 12453.92 77.95 54541.80 88888.00 2015-11-11 15:02:09.250 315 12453.88 78.10 54541.80 88888.00 2015-11-11 15:02:09.375 315 12453.85 78.22 54541.78 88888.00 2015-11-11 15:02:09.500 315 12453.80 78.35 54541.75 88888.00 2015-11-11 15:02:09.625 315 12453.70 78.45 54541.75 88888.00 2015-11-11 15:02:09.750 315 12453.60 78.53 54541.75 88888.00 2015-11-11 15:02:09.875 315 12453.58 78.60 54541.75 88888.00 2015-11-11 15:02:10.000 315 12453.62 78.70 54541.70 88888.00 2015-11-11 15:02:10.125 315 12453.62 78.80 54541.68 88888.00 2015-11-11 15:02:10.250 315 12453.58 78.85 54541.65 88888.00 2015-11-11 15:02:10.375 315 12453.62 78.92 54541.65 88888.00 2015-11-11 15:02:10.500 315 12453.60 79.03 54541.65 88888.00 2015-11-11 15:02:10.625 315 12453.60 79.05 54541.65 88888.00 2015-11-11 15:02:10.750 315 12453.73 79.03 54541.65 88888.00 2015-11-11 15:02:10.875 315 12453.77 79.03 54541.60 88888.00 2015-11-11 15:02:11.000 315 12453.88 79.00 54541.60 88888.00 2015-11-11 15:02:11.125 315 12453.95 79.00 54541.60 88888.00 2015-11-11 15:02:11.250 315 12453.95 79.00 54541.62 88888.00 2015-11-11 15:02:11.375 315 12454.02 78.97 54541.60 88888.00 2015-11-11 15:02:11.500 315 12454.10 78.90 54541.57 88888.00 2015-11-11 15:02:11.625 315 12454.08 78.83 54541.55 88888.00 2015-11-11 15:02:11.750 315 12454.10 78.83 54541.57 88888.00 2015-11-11 15:02:11.875 315 12454.17 78.78 54541.57 88888.00 2015-11-11 15:02:12.000 315 12454.33 78.67 54541.55 88888.00 2015-11-11 15:02:12.125 315 12454.38 78.60 54541.55 88888.00 2015-11-11 15:02:12.250 315 12454.33 78.50 54541.53 88888.00 2015-11-11 15:02:12.375 315 12454.38 78.47 54541.53 88888.00 2015-11-11 15:02:12.500 315 12454.45 78.38 54541.53 88888.00 2015-11-11 15:02:12.625 315 12454.55 78.30 54541.50 88888.00 2015-11-11 15:02:12.750 315 12454.55 78.28 54541.50 88888.00 2015-11-11 15:02:12.875 315 12454.60 78.25 54541.50 88888.00 2015-11-11 15:02:13.000 315 12454.67 78.17 54541.50 88888.00 2015-11-11 15:02:13.125 315 12454.70 78.08 54541.50 88888.00 2015-11-11 15:02:13.250 315 12454.65 77.95 54541.45 88888.00 2015-11-11 15:02:13.375 315 12454.73 77.95 54541.43 88888.00 2015-11-11 15:02:13.500 315 12454.83 77.90 54541.45 88888.00 2015-11-11 15:02:13.625 315 12454.85 77.85 54541.43 88888.00 2015-11-11 15:02:13.750 315 12454.90 77.75 54541.45 88888.00 2015-11-11 15:02:13.875 315 12455.00 77.72 54541.43 88888.00 2015-11-11 15:02:14.000 315 12455.12 77.70 54541.43 88888.00 2015-11-11 15:02:14.125 315 12455.15 77.67 54541.43 88888.00 2015-11-11 15:02:14.250 315 12455.10 77.65 54541.40 88888.00 2015-11-11 15:02:14.375 315 12455.12 77.60 54541.40 88888.00 2015-11-11 15:02:14.500 315 12455.12 77.58 54541.38 88888.00 2015-11-11 15:02:14.625 315 12455.15 77.58 54541.38 88888.00 2015-11-11 15:02:14.750 315 12455.23 77.58 54541.35 88888.00 2015-11-11 15:02:14.875 315 12455.33 77.58 54541.35 88888.00 2015-11-11 15:02:15.000 315 12455.38 77.55 54541.30 88888.00 2015-11-11 15:02:15.125 315 12455.30 77.58 54541.28 88888.00 2015-11-11 15:02:15.250 315 12455.30 77.55 54541.28 88888.00 2015-11-11 15:02:15.375 315 12455.38 77.53 54541.25 88888.00 2015-11-11 15:02:15.500 315 12455.40 77.55 54541.25 88888.00 2015-11-11 15:02:15.625 315 12455.42 77.53 54541.25 88888.00 2015-11-11 15:02:15.750 315 12455.48 77.53 54541.22 88888.00 2015-11-11 15:02:15.875 315 12455.48 77.53 54541.22 88888.00 2015-11-11 15:02:16.000 315 12455.55 77.55 54541.20 88888.00 2015-11-11 15:02:16.125 315 12455.58 77.58 54541.18 88888.00 2015-11-11 15:02:16.250 315 12455.55 77.58 54541.18 88888.00 2015-11-11 15:02:16.375 315 12455.62 77.60 54541.10 88888.00 2015-11-11 15:02:16.500 315 12455.62 77.65 54541.10 88888.00 2015-11-11 15:02:16.625 315 12455.65 77.70 54541.07 88888.00 2015-11-11 15:02:16.750 315 12455.65 77.75 54541.05 88888.00 2015-11-11 15:02:16.875 315 12455.67 77.80 54541.05 88888.00 2015-11-11 15:02:17.000 315 12455.65 77.85 54541.00 88888.00 2015-11-11 15:02:17.125 315 12455.73 77.88 54541.00 88888.00 2015-11-11 15:02:17.250 315 12455.73 77.90 54541.00 88888.00 2015-11-11 15:02:17.375 315 12455.75 77.97 54540.95 88888.00 2015-11-11 15:02:17.500 315 12455.85 77.97 54540.93 88888.00 2015-11-11 15:02:17.625 315 12455.92 78.05 54540.93 88888.00 2015-11-11 15:02:17.750 315 12455.95 78.10 54540.93 88888.00 2015-11-11 15:02:17.875 315 12455.98 78.10 54540.88 88888.00 2015-11-11 15:02:18.000 315 12455.98 78.12 54540.85 88888.00 2015-11-11 15:02:18.125 315 12456.00 78.10 54540.82 88888.00 2015-11-11 15:02:18.250 315 12456.05 78.05 54540.80 88888.00 2015-11-11 15:02:18.375 315 12456.15 78.00 54540.82 88888.00 2015-11-11 15:02:18.500 315 12456.23 78.03 54540.80 88888.00 2015-11-11 15:02:18.625 315 12456.27 78.03 54540.80 88888.00 2015-11-11 15:02:18.750 315 12456.33 77.97 54540.78 88888.00 2015-11-11 15:02:18.875 315 12456.35 77.92 54540.75 88888.00 2015-11-11 15:02:19.000 315 12456.40 77.90 54540.70 88888.00 2015-11-11 15:02:19.125 315 12456.48 77.85 54540.68 88888.00 2015-11-11 15:02:19.250 315 12456.60 77.78 54540.72 88888.00 2015-11-11 15:02:19.375 315 12456.65 77.72 54540.70 88888.00 2015-11-11 15:02:19.500 315 12456.73 77.67 54540.68 88888.00 2015-11-11 15:02:19.625 315 12456.75 77.60 54540.65 88888.00 2015-11-11 15:02:19.750 315 12456.77 77.55 54540.65 88888.00 2015-11-11 15:02:19.875 315 12456.85 77.45 54540.60 88888.00 2015-11-11 15:02:20.000 315 12456.88 77.42 54540.57 88888.00 2015-11-11 15:02:20.125 315 12456.92 77.38 54540.57 88888.00 2015-11-11 15:02:20.250 315 12456.98 77.30 54540.57 88888.00 2015-11-11 15:02:20.375 315 12457.05 77.28 54540.55 88888.00 2015-11-11 15:02:20.500 315 12457.12 77.20 54540.50 88888.00 2015-11-11 15:02:20.625 315 12457.17 77.17 54540.47 88888.00 2015-11-11 15:02:20.750 315 12457.20 77.12 54540.45 88888.00 2015-11-11 15:02:20.875 315 12457.27 77.05 54540.45 88888.00 2015-11-11 15:02:21.000 315 12457.27 77.00 54540.43 88888.00 2015-11-11 15:02:21.125 315 12457.30 77.00 54540.43 88888.00 2015-11-11 15:02:21.250 315 12457.38 76.95 54540.40 88888.00 2015-11-11 15:02:21.375 315 12457.38 76.97 54540.38 88888.00 2015-11-11 15:02:21.500 315 12457.42 76.97 54540.35 88888.00 2015-11-11 15:02:21.625 315 12457.40 76.95 54540.38 88888.00 2015-11-11 15:02:21.750 315 12457.42 76.97 54540.35 88888.00 2015-11-11 15:02:21.875 315 12457.48 76.92 54540.32 88888.00 2015-11-11 15:02:22.000 315 12457.48 76.90 54540.30 88888.00 2015-11-11 15:02:22.125 315 12457.48 76.85 54540.25 88888.00 2015-11-11 15:02:22.250 315 12457.52 76.80 54540.25 88888.00 2015-11-11 15:02:22.375 315 12457.55 76.83 54540.22 88888.00 2015-11-11 15:02:22.500 315 12457.48 76.85 54540.25 88888.00 2015-11-11 15:02:22.625 315 12457.48 76.85 54540.25 88888.00 2015-11-11 15:02:22.750 315 12457.52 76.85 54540.18 88888.00 2015-11-11 15:02:22.875 315 12457.52 76.85 54540.15 88888.00 2015-11-11 15:02:23.000 315 12457.50 76.80 54540.15 88888.00 2015-11-11 15:02:23.125 315 12457.42 76.83 54540.15 88888.00 2015-11-11 15:02:23.250 315 12457.35 76.88 54540.15 88888.00 2015-11-11 15:02:23.375 315 12457.33 76.88 54540.12 88888.00 2015-11-11 15:02:23.500 315 12457.35 76.88 54540.10 88888.00 2015-11-11 15:02:23.625 315 12457.25 76.88 54540.07 88888.00 2015-11-11 15:02:23.750 315 12457.15 76.90 54540.07 88888.00 2015-11-11 15:02:23.875 315 12457.05 76.95 54540.07 88888.00 2015-11-11 15:02:24.000 315 12456.95 76.97 54540.05 88888.00 2015-11-11 15:02:24.125 315 12456.88 76.95 54540.07 88888.00 2015-11-11 15:02:24.250 315 12456.75 76.92 54540.07 88888.00 2015-11-11 15:02:24.375 315 12456.75 76.92 54540.05 88888.00 2015-11-11 15:02:24.500 315 12456.65 76.95 54540.03 88888.00 2015-11-11 15:02:24.625 315 12456.55 76.95 54540.05 88888.00 2015-11-11 15:02:24.750 315 12456.48 76.92 54540.05 88888.00 2015-11-11 15:02:24.875 315 12456.33 76.90 54540.05 88888.00 2015-11-11 15:02:25.000 315 12456.27 76.92 54540.03 88888.00 2015-11-11 15:02:25.125 315 12456.30 76.90 54540.03 88888.00 2015-11-11 15:02:25.250 315 12456.27 76.85 54540.03 88888.00 2015-11-11 15:02:25.375 315 12456.20 76.85 54540.05 88888.00 2015-11-11 15:02:25.500 315 12456.10 76.85 54540.03 88888.00 2015-11-11 15:02:25.625 315 12456.10 76.80 54540.00 88888.00 2015-11-11 15:02:25.750 315 12456.17 76.75 54540.00 88888.00 2015-11-11 15:02:25.875 315 12456.10 76.65 54539.97 88888.00 2015-11-11 15:02:26.000 315 12456.08 76.58 54539.95 88888.00 2015-11-11 15:02:26.125 315 12456.00 76.53 54540.00 88888.00 2015-11-11 15:02:26.250 315 12455.88 76.45 54540.00 88888.00 2015-11-11 15:02:26.375 315 12455.88 76.47 54540.00 88888.00 2015-11-11 15:02:26.500 315 12455.92 76.42 54539.97 88888.00 2015-11-11 15:02:26.625 315 12455.95 76.35 54539.97 88888.00 2015-11-11 15:02:26.750 315 12455.92 76.28 54539.97 88888.00 2015-11-11 15:02:26.875 315 12455.85 76.22 54539.97 88888.00 2015-11-11 15:02:27.000 315 12455.85 76.17 54539.95 88888.00 2015-11-11 15:02:27.125 315 12455.90 76.10 54539.95 88888.00 2015-11-11 15:02:27.250 315 12455.90 76.05 54539.95 88888.00 2015-11-11 15:02:27.375 315 12455.92 75.97 54539.93 88888.00 2015-11-11 15:02:27.500 315 12455.90 75.95 54539.93 88888.00 2015-11-11 15:02:27.625 315 12455.92 75.97 54539.93 88888.00 2015-11-11 15:02:27.750 315 12455.95 75.95 54539.93 88888.00 2015-11-11 15:02:27.875 315 12455.98 75.92 54539.93 88888.00 2015-11-11 15:02:28.000 315 12455.98 75.92 54539.90 88888.00 2015-11-11 15:02:28.125 315 12455.95 75.90 54539.88 88888.00 2015-11-11 15:02:28.250 315 12455.98 75.88 54539.88 88888.00 2015-11-11 15:02:28.375 315 12456.02 75.90 54539.85 88888.00 2015-11-11 15:02:28.500 315 12456.10 75.90 54539.88 88888.00 2015-11-11 15:02:28.625 315 12456.17 75.88 54539.80 88888.00 2015-11-11 15:02:28.750 315 12456.12 75.90 54539.78 88888.00 2015-11-11 15:02:28.875 315 12456.12 75.92 54539.75 88888.00 2015-11-11 15:02:29.000 315 12456.12 75.90 54539.72 88888.00 2015-11-11 15:02:29.125 315 12456.15 75.92 54539.72 88888.00 2015-11-11 15:02:29.250 315 12456.20 75.97 54539.72 88888.00 2015-11-11 15:02:29.375 315 12456.27 76.00 54539.70 88888.00 2015-11-11 15:02:29.500 315 12456.23 76.00 54539.68 88888.00 2015-11-11 15:02:29.625 315 12456.17 76.05 54539.65 88888.00 2015-11-11 15:02:29.750 315 12456.20 76.10 54539.65 88888.00 2015-11-11 15:02:29.875 315 12456.25 76.15 54539.62 88888.00 2015-11-11 15:02:30.000 315 12456.23 76.22 54539.60 88888.00 2015-11-11 15:02:30.125 315 12456.20 76.25 54539.62 88888.00 2015-11-11 15:02:30.250 315 12456.15 76.33 54539.60 88888.00 2015-11-11 15:02:30.375 315 12456.17 76.42 54539.60 88888.00 2015-11-11 15:02:30.500 315 12456.17 76.50 54539.57 88888.00 2015-11-11 15:02:30.625 315 12456.12 76.55 54539.55 88888.00 2015-11-11 15:02:30.750 315 12456.05 76.67 54539.53 88888.00 2015-11-11 15:02:30.875 315 12456.10 76.75 54539.50 88888.00 2015-11-11 15:02:31.000 315 12456.17 76.78 54539.47 88888.00 2015-11-11 15:02:31.125 315 12456.20 76.83 54539.47 88888.00 2015-11-11 15:02:31.250 315 12456.20 76.92 54539.45 88888.00 2015-11-11 15:02:31.375 315 12456.25 77.03 54539.43 88888.00 2015-11-11 15:02:31.500 315 12456.20 77.12 54539.40 88888.00 2015-11-11 15:02:31.625 315 12456.15 77.17 54539.35 88888.00 2015-11-11 15:02:31.750 315 12456.10 77.20 54539.35 88888.00 2015-11-11 15:02:31.875 315 12456.12 77.22 54539.32 88888.00 2015-11-11 15:02:32.000 315 12456.12 77.28 54539.30 88888.00 2015-11-11 15:02:32.125 315 12456.08 77.40 54539.30 88888.00 2015-11-11 15:02:32.250 315 12456.10 77.38 54539.28 88888.00 2015-11-11 15:02:32.375 315 12456.23 77.42 54539.25 88888.00 2015-11-11 15:02:32.500 315 12456.27 77.47 54539.22 88888.00 2015-11-11 15:02:32.625 315 12456.27 77.53 54539.22 88888.00 2015-11-11 15:02:32.750 315 12456.25 77.50 54539.20 88888.00 2015-11-11 15:02:32.875 315 12456.30 77.53 54539.18 88888.00 2015-11-11 15:02:33.000 315 12456.38 77.53 54539.15 88888.00 2015-11-11 15:02:33.125 315 12456.40 77.53 54539.12 88888.00 2015-11-11 15:02:33.250 315 12456.27 77.53 54539.12 88888.00 2015-11-11 15:02:33.375 315 12456.33 77.53 54539.12 88888.00 2015-11-11 15:02:33.500 315 12456.38 77.47 54539.12 88888.00 2015-11-11 15:02:33.625 315 12456.38 77.45 54539.12 88888.00 2015-11-11 15:02:33.750 315 12456.38 77.45 54539.12 88888.00 2015-11-11 15:02:33.875 315 12456.42 77.40 54539.10 88888.00 2015-11-11 15:02:34.000 315 12456.40 77.33 54539.07 88888.00 2015-11-11 15:02:34.125 315 12456.42 77.30 54539.07 88888.00 2015-11-11 15:02:34.250 315 12456.33 77.28 54539.07 88888.00 2015-11-11 15:02:34.375 315 12456.27 77.22 54539.10 88888.00 2015-11-11 15:02:34.500 315 12456.25 77.15 54539.10 88888.00 2015-11-11 15:02:34.625 315 12456.20 77.15 54539.10 88888.00 2015-11-11 15:02:34.750 315 12456.05 77.10 54539.10 88888.00 2015-11-11 15:02:34.875 315 12455.88 77.08 54539.12 88888.00 2015-11-11 15:02:35.000 315 12455.75 77.05 54539.12 88888.00 2015-11-11 15:02:35.125 315 12455.65 77.05 54539.15 88888.00 2015-11-11 15:02:35.250 315 12455.55 77.05 54539.15 88888.00 2015-11-11 15:02:35.375 315 12455.48 77.05 54539.15 88888.00 2015-11-11 15:02:35.500 315 12455.35 77.03 54539.12 88888.00 2015-11-11 15:02:35.625 315 12455.25 77.00 54539.12 88888.00 2015-11-11 15:02:35.750 315 12455.15 77.00 54539.15 88888.00 2015-11-11 15:02:35.875 315 12455.05 76.97 54539.18 88888.00 2015-11-11 15:02:36.000 315 12454.95 76.95 54539.20 88888.00 2015-11-11 15:02:36.125 315 12454.88 76.92 54539.20 88888.00 2015-11-11 15:02:36.250 315 12454.75 76.90 54539.25 88888.00 2015-11-11 15:02:36.375 315 12454.70 76.85 54539.28 88888.00 2015-11-11 15:02:36.500 315 12454.70 76.80 54539.28 88888.00 2015-11-11 15:02:36.625 315 12454.70 76.70 54539.28 88888.00 2015-11-11 15:02:36.750 315 12454.67 76.65 54539.30 88888.00 2015-11-11 15:02:36.875 315 12454.67 76.65 54539.32 88888.00 2015-11-11 15:02:37.000 315 12454.65 76.58 54539.30 88888.00 2015-11-11 15:02:37.125 315 12454.65 76.55 54539.30 88888.00 2015-11-11 15:02:37.250 315 12454.73 76.50 54539.30 88888.00 2015-11-11 15:02:37.375 315 12454.80 76.45 54539.28 88888.00 2015-11-11 15:02:37.500 315 12454.75 76.38 54539.28 88888.00 2015-11-11 15:02:37.625 315 12454.80 76.30 54539.30 88888.00 2015-11-11 15:02:37.750 315 12454.85 76.25 54539.32 88888.00 2015-11-11 15:02:37.875 315 12454.85 76.25 54539.32 88888.00 2015-11-11 15:02:38.000 315 12454.88 76.17 54539.32 88888.00 2015-11-11 15:02:38.125 315 12454.95 76.12 54539.32 88888.00 2015-11-11 15:02:38.250 315 12455.05 76.10 54539.32 88888.00 2015-11-11 15:02:38.375 315 12455.17 76.08 54539.35 88888.00 2015-11-11 15:02:38.500 315 12455.20 76.05 54539.35 88888.00 2015-11-11 15:02:38.625 315 12455.23 76.03 54539.35 88888.00 2015-11-11 15:02:38.750 315 12455.33 75.95 54539.35 88888.00 2015-11-11 15:02:38.875 315 12455.35 75.88 54539.35 88888.00 2015-11-11 15:02:39.000 315 12455.40 75.83 54539.35 88888.00 2015-11-11 15:02:39.125 315 12455.50 75.88 54539.38 88888.00 2015-11-11 15:02:39.250 315 12455.52 75.83 54539.38 88888.00 2015-11-11 15:02:39.375 315 12455.60 75.75 54539.35 88888.00 2015-11-11 15:02:39.500 315 12455.62 75.75 54539.32 88888.00 2015-11-11 15:02:39.625 315 12455.75 75.75 54539.30 88888.00 2015-11-11 15:02:39.750 315 12455.83 75.70 54539.28 88888.00 2015-11-11 15:02:39.875 315 12455.88 75.70 54539.28 88888.00 2015-11-11 15:02:40.000 315 12455.92 75.72 54539.28 88888.00 2015-11-11 15:02:40.125 315 12455.98 75.72 54539.28 88888.00 2015-11-11 15:02:40.250 315 12456.08 75.75 54539.25 88888.00 2015-11-11 15:02:40.375 315 12456.15 75.78 54539.25 88888.00 2015-11-11 15:02:40.500 315 12456.17 75.80 54539.22 88888.00 2015-11-11 15:02:40.625 315 12456.20 75.80 54539.22 88888.00 2015-11-11 15:02:40.750 315 12456.23 75.80 54539.22 88888.00 2015-11-11 15:02:40.875 315 12456.25 75.83 54539.20 88888.00 2015-11-11 15:02:41.000 315 12456.33 75.90 54539.20 88888.00 2015-11-11 15:02:41.125 315 12456.33 75.90 54539.20 88888.00 2015-11-11 15:02:41.250 315 12456.30 75.85 54539.18 88888.00 2015-11-11 15:02:41.375 315 12456.33 75.88 54539.12 88888.00 2015-11-11 15:02:41.500 315 12456.38 75.90 54539.15 88888.00 2015-11-11 15:02:41.625 315 12456.48 75.88 54539.12 88888.00 2015-11-11 15:02:41.750 315 12456.48 75.88 54539.10 88888.00 2015-11-11 15:02:41.875 315 12456.48 75.85 54539.10 88888.00 2015-11-11 15:02:42.000 315 12456.52 75.88 54539.05 88888.00 2015-11-11 15:02:42.125 315 12456.60 75.85 54539.05 88888.00 2015-11-11 15:02:42.250 315 12456.60 75.80 54539.07 88888.00 2015-11-11 15:02:42.375 315 12456.67 75.80 54539.07 88888.00 2015-11-11 15:02:42.500 315 12456.75 75.78 54539.05 88888.00 2015-11-11 15:02:42.625 315 12456.77 75.80 54539.03 88888.00 2015-11-11 15:02:42.750 315 12456.80 75.80 54539.03 88888.00 2015-11-11 15:02:42.875 315 12456.85 75.72 54538.95 88888.00 2015-11-11 15:02:43.000 315 12456.85 75.70 54538.95 88888.00 2015-11-11 15:02:43.125 315 12456.90 75.65 54538.95 88888.00 2015-11-11 15:02:43.250 315 12456.90 75.65 54538.93 88888.00 2015-11-11 15:02:43.375 315 12456.95 75.65 54538.90 88888.00 2015-11-11 15:02:43.500 315 12457.00 75.62 54538.93 88888.00 2015-11-11 15:02:43.625 315 12457.05 75.58 54538.93 88888.00 2015-11-11 15:02:43.750 315 12457.00 75.50 54538.93 88888.00 2015-11-11 15:02:43.875 315 12456.98 75.45 54538.90 88888.00 2015-11-11 15:02:44.000 315 12457.05 75.42 54538.90 88888.00 2015-11-11 15:02:44.125 315 12457.05 75.40 54538.90 88888.00 2015-11-11 15:02:44.250 315 12456.98 75.33 54538.90 88888.00 2015-11-11 15:02:44.375 315 12456.95 75.28 54538.88 88888.00 2015-11-11 15:02:44.500 315 12456.95 75.22 54538.85 88888.00 2015-11-11 15:02:44.625 315 12456.92 75.20 54538.88 88888.00 2015-11-11 15:02:44.750 315 12456.88 75.17 54538.88 88888.00 2015-11-11 15:02:44.875 315 12456.85 75.10 54538.88 88888.00 2015-11-11 15:02:45.000 315 12456.83 75.05 54538.88 88888.00 2015-11-11 15:02:45.125 315 12456.85 74.97 54538.88 88888.00 2015-11-11 15:02:45.250 315 12456.85 74.92 54538.85 88888.00 2015-11-11 15:02:45.375 315 12456.85 74.85 54538.88 88888.00 2015-11-11 15:02:45.500 315 12456.80 74.80 54538.88 88888.00 2015-11-11 15:02:45.625 315 12456.83 74.78 54538.88 88888.00 2015-11-11 15:02:45.750 315 12456.92 74.72 54538.88 88888.00 2015-11-11 15:02:45.875 315 12456.95 74.67 54538.85 88888.00 2015-11-11 15:02:46.000 315 12456.92 74.67 54538.85 88888.00 2015-11-11 15:02:46.125 315 12456.92 74.65 54538.85 88888.00 2015-11-11 15:02:46.250 315 12456.95 74.65 54538.85 88888.00 2015-11-11 15:02:46.375 315 12456.95 74.62 54538.88 88888.00 2015-11-11 15:02:46.500 315 12456.95 74.60 54538.88 88888.00 2015-11-11 15:02:46.625 315 12457.08 74.55 54538.90 88888.00 2015-11-11 15:02:46.750 315 12457.10 74.50 54538.88 88888.00 2015-11-11 15:02:46.875 315 12457.08 74.47 54538.88 88888.00 2015-11-11 15:02:47.000 315 12457.10 74.50 54538.80 88888.00 2015-11-11 15:02:47.125 315 12457.12 74.47 54538.80 88888.00 2015-11-11 15:02:47.250 315 12457.20 74.42 54538.80 88888.00 2015-11-11 15:02:47.375 315 12457.30 74.42 54538.80 88888.00 2015-11-11 15:02:47.500 315 12457.25 74.42 54538.80 88888.00 2015-11-11 15:02:47.625 315 12457.25 74.42 54538.80 88888.00 2015-11-11 15:02:47.750 315 12457.27 74.40 54538.80 88888.00 2015-11-11 15:02:47.875 315 12457.35 74.38 54538.80 88888.00 2015-11-11 15:02:48.000 315 12457.35 74.35 54538.78 88888.00 2015-11-11 15:02:48.125 315 12457.35 74.35 54538.78 88888.00 2015-11-11 15:02:48.250 315 12457.38 74.33 54538.75 88888.00 2015-11-11 15:02:48.375 315 12457.45 74.33 54538.75 88888.00 2015-11-11 15:02:48.500 315 12457.48 74.35 54538.72 88888.00 2015-11-11 15:02:48.625 315 12457.42 74.35 54538.72 88888.00 2015-11-11 15:02:48.750 315 12457.42 74.33 54538.70 88888.00 2015-11-11 15:02:48.875 315 12457.45 74.30 54538.68 88888.00 2015-11-11 15:02:49.000 315 12457.42 74.40 54538.68 88888.00 2015-11-11 15:02:49.125 315 12457.48 74.42 54538.68 88888.00 2015-11-11 15:02:49.250 315 12457.45 74.45 54538.68 88888.00 2015-11-11 15:02:49.375 315 12457.38 74.50 54538.65 88888.00 2015-11-11 15:02:49.500 315 12457.33 74.58 54538.65 88888.00 2015-11-11 15:02:49.625 315 12457.33 74.62 54538.65 88888.00 2015-11-11 15:02:49.750 315 12457.30 74.67 54538.65 88888.00 2015-11-11 15:02:49.875 315 12457.17 74.70 54538.65 88888.00 2015-11-11 15:02:50.000 315 12457.15 74.78 54538.62 88888.00 2015-11-11 15:02:50.125 315 12457.10 74.83 54538.62 88888.00 2015-11-11 15:02:50.250 315 12457.00 74.83 54538.65 88888.00 2015-11-11 15:02:50.375 315 12457.00 74.92 54538.60 88888.00 2015-11-11 15:02:50.500 315 12456.95 74.92 54538.60 88888.00 2015-11-11 15:02:50.625 315 12456.92 74.97 54538.60 88888.00 2015-11-11 15:02:50.750 315 12456.92 75.03 54538.62 88888.00 2015-11-11 15:02:50.875 315 12456.88 75.10 54538.62 88888.00 2015-11-11 15:02:51.000 315 12456.83 75.12 54538.65 88888.00 2015-11-11 15:02:51.125 315 12456.77 75.17 54538.68 88888.00 2015-11-11 15:02:51.250 315 12456.75 75.20 54538.65 88888.00 2015-11-11 15:02:51.375 315 12456.77 75.30 54538.62 88888.00 2015-11-11 15:02:51.500 315 12456.67 75.38 54538.62 88888.00 2015-11-11 15:02:51.625 315 12456.48 75.42 54538.65 88888.00 2015-11-11 15:02:51.750 315 12456.52 75.53 54538.65 88888.00 2015-11-11 15:02:51.875 315 12456.62 75.58 54538.68 88888.00 2015-11-11 15:02:52.000 315 12456.62 75.65 54538.68 88888.00 2015-11-11 15:02:52.125 315 12456.58 75.70 54538.68 88888.00 2015-11-11 15:02:52.250 315 12456.58 75.78 54538.68 88888.00 2015-11-11 15:02:52.375 315 12456.58 75.85 54538.65 88888.00 2015-11-11 15:02:52.500 315 12456.55 75.92 54538.68 88888.00 2015-11-11 15:02:52.625 315 12456.55 75.95 54538.65 88888.00 2015-11-11 15:02:52.750 315 12456.60 76.00 54538.62 88888.00 2015-11-11 15:02:52.875 315 12456.60 76.03 54538.62 88888.00 2015-11-11 15:02:53.000 315 12456.55 76.05 54538.62 88888.00 2015-11-11 15:02:53.125 315 12456.58 76.08 54538.62 88888.00 2015-11-11 15:02:53.250 315 12456.67 76.17 54538.65 88888.00 2015-11-11 15:02:53.375 315 12456.73 76.22 54538.65 88888.00 2015-11-11 15:02:53.500 315 12456.73 76.25 54538.65 88888.00 2015-11-11 15:02:53.625 315 12456.67 76.22 54538.65 88888.00 2015-11-11 15:02:53.750 315 12456.75 76.25 54538.65 88888.00 2015-11-11 15:02:53.875 315 12456.80 76.28 54538.65 88888.00 2015-11-11 15:02:54.000 315 12456.83 76.25 54538.62 88888.00 2015-11-11 15:02:54.125 315 12456.88 76.28 54538.62 88888.00 2015-11-11 15:02:54.250 315 12456.95 76.30 54538.62 88888.00 2015-11-11 15:02:54.375 315 12457.02 76.30 54538.60 88888.00 2015-11-11 15:02:54.500 315 12457.00 76.33 54538.57 88888.00 2015-11-11 15:02:54.625 315 12457.02 76.35 54538.60 88888.00 2015-11-11 15:02:54.750 315 12457.15 76.35 54538.60 88888.00 2015-11-11 15:02:54.875 315 12457.25 76.38 54538.57 88888.00 2015-11-11 15:02:55.000 315 12457.33 76.40 54538.55 88888.00 2015-11-11 15:02:55.125 315 12457.40 76.42 54538.57 88888.00 2015-11-11 15:02:55.250 315 12457.42 76.45 54538.57 88888.00 2015-11-11 15:02:55.375 315 12457.45 76.42 54538.57 88888.00 2015-11-11 15:02:55.500 315 12457.52 76.45 54538.55 88888.00 2015-11-11 15:02:55.625 315 12457.52 76.45 54538.53 88888.00 2015-11-11 15:02:55.750 315 12457.60 76.47 54538.50 88888.00 2015-11-11 15:02:55.875 315 12457.60 76.53 54538.53 88888.00 2015-11-11 15:02:56.000 315 12457.60 76.58 54538.50 88888.00 2015-11-11 15:02:56.125 315 12457.62 76.65 54538.53 88888.00 2015-11-11 15:02:56.250 315 12457.65 76.70 54538.53 88888.00 2015-11-11 15:02:56.375 315 12457.73 76.75 54538.50 88888.00 2015-11-11 15:02:56.500 315 12457.75 76.80 54538.47 88888.00 2015-11-11 15:02:56.625 315 12457.77 76.88 54538.47 88888.00 2015-11-11 15:02:56.750 315 12457.88 76.95 54538.45 88888.00 2015-11-11 15:02:56.875 315 12457.95 77.03 54538.45 88888.00 2015-11-11 15:02:57.000 315 12457.92 77.12 54538.45 88888.00 2015-11-11 15:02:57.125 315 12457.88 77.22 54538.50 88888.00 2015-11-11 15:02:57.250 315 12457.85 77.38 54538.50 88888.00 2015-11-11 15:02:57.375 315 12457.83 77.50 54538.50 88888.00 2015-11-11 15:02:57.500 315 12457.77 77.67 54538.47 88888.00 2015-11-11 15:02:57.625 315 12457.67 77.80 54538.45 88888.00 2015-11-11 15:02:57.750 315 12457.70 77.95 54538.45 88888.00 2015-11-11 15:02:57.875 315 12457.62 78.15 54538.47 88888.00 2015-11-11 15:02:58.000 315 12457.58 78.30 54538.47 88888.00 2015-11-11 15:02:58.125 315 12457.52 78.40 54538.47 88888.00 2015-11-11 15:02:58.250 315 12457.42 78.50 54538.50 88888.00 2015-11-11 15:02:58.375 315 12457.38 78.65 54538.47 88888.00 2015-11-11 15:02:58.500 315 12457.35 78.80 54538.50 88888.00 2015-11-11 15:02:58.625 315 12457.33 78.90 54538.47 88888.00 2015-11-11 15:02:58.750 315 12457.23 79.00 54538.47 88888.00 2015-11-11 15:02:58.875 315 12457.20 79.08 54538.47 88888.00 2015-11-11 15:02:59.000 315 12457.25 79.12 54538.47 88888.00 2015-11-11 15:02:59.125 315 12457.27 79.22 54538.47 88888.00 2015-11-11 15:02:59.250 315 12457.25 79.33 54538.47 88888.00 2015-11-11 15:02:59.375 315 12457.27 79.35 54538.47 88888.00 2015-11-11 15:02:59.500 315 12457.20 79.45 54538.47 88888.00 2015-11-11 15:02:59.625 315 12457.23 79.53 54538.50 88888.00 2015-11-11 15:02:59.750 315 12457.33 79.58 54538.50 88888.00 2015-11-11 15:02:59.875 315 12457.35 79.58 54538.47 88888.00 2015-11-11 15:03:00.000 315 12457.33 79.62 54538.47 88888.00 2015-11-11 15:03:00.125 315 12457.30 79.65 54538.47 88888.00 2015-11-11 15:03:00.250 315 12457.33 79.62 54538.47 88888.00 2015-11-11 15:03:00.375 315 12457.40 79.65 54538.50 88888.00 2015-11-11 15:03:00.500 315 12457.45 79.67 54538.53 88888.00 2015-11-11 15:03:00.625 315 12457.45 79.67 54538.53 88888.00 2015-11-11 15:03:00.750 315 12457.50 79.72 54538.53 88888.00 2015-11-11 15:03:00.875 315 12457.58 79.72 54538.53 88888.00 2015-11-11 15:03:01.000 315 12457.65 79.72 54538.50 88888.00 2015-11-11 15:03:01.125 315 12457.67 79.70 54538.53 88888.00 2015-11-11 15:03:01.250 315 12457.73 79.72 54538.55 88888.00 2015-11-11 15:03:01.375 315 12457.80 79.75 54538.53 88888.00 2015-11-11 15:03:01.500 315 12457.88 79.72 54538.53 88888.00 2015-11-11 15:03:01.625 315 12457.92 79.70 54538.50 88888.00 2015-11-11 15:03:01.750 315 12457.90 79.65 54538.53 88888.00 2015-11-11 15:03:01.875 315 12457.95 79.65 54538.50 88888.00 2015-11-11 15:03:02.000 315 12458.05 79.65 54538.47 88888.00 2015-11-11 15:03:02.125 315 12458.12 79.67 54538.47 88888.00 2015-11-11 15:03:02.250 315 12458.15 79.62 54538.53 88888.00 2015-11-11 15:03:02.375 315 12458.17 79.60 54538.50 88888.00 2015-11-11 15:03:02.500 315 12458.20 79.60 54538.50 88888.00 2015-11-11 15:03:02.625 315 12458.35 79.65 54538.50 88888.00 2015-11-11 15:03:02.750 315 12458.48 79.65 54538.50 88888.00 2015-11-11 15:03:02.875 315 12458.52 79.65 54538.47 88888.00 2015-11-11 15:03:03.000 315 12458.48 79.65 54538.45 88888.00 2015-11-11 15:03:03.125 315 12458.52 79.67 54538.50 88888.00 2015-11-11 15:03:03.250 315 12458.55 79.62 54538.50 88888.00 2015-11-11 15:03:03.375 315 12458.55 79.67 54538.50 88888.00 2015-11-11 15:03:03.500 315 12458.58 79.67 54538.50 88888.00 2015-11-11 15:03:03.625 315 12458.60 79.67 54538.47 88888.00 2015-11-11 15:03:03.750 315 12458.62 79.67 54538.47 88888.00 2015-11-11 15:03:03.875 315 12458.65 79.72 54538.45 88888.00 2015-11-11 15:03:04.000 315 12458.62 79.72 54538.43 88888.00 2015-11-11 15:03:04.125 315 12458.75 79.75 54538.45 88888.00 2015-11-11 15:03:04.250 315 12458.80 79.78 54538.45 88888.00 2015-11-11 15:03:04.375 315 12458.88 79.80 54538.43 88888.00 2015-11-11 15:03:04.500 315 12458.95 79.80 54538.45 88888.00 2015-11-11 15:03:04.625 315 12458.98 79.80 54538.45 88888.00 2015-11-11 15:03:04.750 315 12458.95 79.83 54538.45 88888.00 2015-11-11 15:03:04.875 315 12459.02 79.85 54538.43 88888.00 2015-11-11 15:03:05.000 315 12459.10 79.90 54538.43 88888.00 2015-11-11 15:03:05.125 315 12459.10 79.88 54538.43 88888.00 2015-11-11 15:03:05.250 315 12459.15 79.85 54538.43 88888.00 2015-11-11 15:03:05.375 315 12459.20 79.92 54538.40 88888.00 2015-11-11 15:03:05.500 315 12459.15 79.92 54538.40 88888.00 2015-11-11 15:03:05.625 315 12459.17 79.95 54538.38 88888.00 2015-11-11 15:03:05.750 315 12459.17 80.00 54538.38 88888.00 2015-11-11 15:03:05.875 315 12459.20 79.97 54538.38 88888.00 2015-11-11 15:03:06.000 315 12459.23 79.97 54538.35 88888.00 2015-11-11 15:03:06.125 315 12459.30 80.00 54538.38 88888.00 2015-11-11 15:03:06.250 315 12459.27 80.08 54538.38 88888.00 2015-11-11 15:03:06.375 315 12459.27 80.10 54538.38 88888.00 2015-11-11 15:03:06.500 315 12459.25 80.08 54538.38 88888.00 2015-11-11 15:03:06.625 315 12459.20 80.10 54538.38 88888.00 2015-11-11 15:03:06.750 315 12459.15 80.10 54538.38 88888.00 2015-11-11 15:03:06.875 315 12459.17 80.15 54538.38 88888.00 2015-11-11 15:03:07.000 315 12459.25 80.20 54538.40 88888.00 2015-11-11 15:03:07.125 315 12459.23 80.25 54538.38 88888.00 2015-11-11 15:03:07.250 315 12459.20 80.22 54538.32 88888.00 2015-11-11 15:03:07.375 315 12459.17 80.28 54538.32 88888.00 2015-11-11 15:03:07.500 315 12459.17 80.30 54538.32 88888.00 2015-11-11 15:03:07.625 315 12459.20 80.33 54538.35 88888.00 2015-11-11 15:03:07.750 315 12459.20 80.33 54538.35 88888.00 2015-11-11 15:03:07.875 315 12459.25 80.38 54538.35 88888.00 2015-11-11 15:03:08.000 315 12459.15 80.38 54538.35 88888.00 2015-11-11 15:03:08.125 315 12459.08 80.42 54538.38 88888.00 2015-11-11 15:03:08.250 315 12459.05 80.47 54538.38 88888.00 2015-11-11 15:03:08.375 315 12459.00 80.50 54538.38 88888.00 2015-11-11 15:03:08.500 315 12458.90 80.53 54538.38 88888.00 2015-11-11 15:03:08.625 315 12458.95 80.58 54538.35 88888.00 2015-11-11 15:03:08.750 315 12459.00 80.65 54538.38 88888.00 2015-11-11 15:03:08.875 315 12458.90 80.70 54538.40 88888.00 2015-11-11 15:03:09.000 315 12458.85 80.72 54538.40 88888.00 2015-11-11 15:03:09.125 315 12458.80 80.75 54538.43 88888.00 2015-11-11 15:03:09.250 315 12458.67 80.75 54538.43 88888.00 2015-11-11 15:03:09.375 315 12458.62 80.75 54538.40 88888.00 2015-11-11 15:03:09.500 315 12458.60 80.75 54538.43 88888.00 2015-11-11 15:03:09.625 315 12458.52 80.72 54538.43 88888.00 2015-11-11 15:03:09.750 315 12458.48 80.65 54538.43 88888.00 2015-11-11 15:03:09.875 315 12458.48 80.58 54538.40 88888.00 2015-11-11 15:03:10.000 315 12458.45 80.58 54538.43 88888.00 2015-11-11 15:03:10.125 315 12458.42 80.55 54538.43 88888.00 2015-11-11 15:03:10.250 315 12458.33 80.53 54538.47 88888.00 2015-11-11 15:03:10.375 315 12458.25 80.53 54538.47 88888.00 2015-11-11 15:03:10.500 315 12458.25 80.47 54538.47 88888.00 2015-11-11 15:03:10.625 315 12458.20 80.42 54538.45 88888.00 2015-11-11 15:03:10.750 315 12458.17 80.38 54538.47 88888.00 2015-11-11 15:03:10.875 315 12458.17 80.38 54538.53 88888.00 2015-11-11 15:03:11.000 315 12458.17 80.33 54538.53 88888.00 2015-11-11 15:03:11.125 315 12458.10 80.25 54538.53 88888.00 2015-11-11 15:03:11.250 315 12458.10 80.22 54538.55 88888.00 2015-11-11 15:03:11.375 315 12458.20 80.25 54538.57 88888.00 2015-11-11 15:03:11.500 315 12458.15 80.25 54538.55 88888.00 2015-11-11 15:03:11.625 315 12458.08 80.20 54538.55 88888.00 2015-11-11 15:03:11.750 315 12458.05 80.17 54538.55 88888.00 2015-11-11 15:03:11.875 315 12458.08 80.12 54538.55 88888.00 2015-11-11 15:03:12.000 315 12458.05 80.05 54538.55 88888.00 2015-11-11 15:03:12.125 315 12458.02 80.03 54538.57 88888.00 2015-11-11 15:03:12.250 315 12458.02 80.05 54538.55 88888.00 2015-11-11 15:03:12.375 315 12458.00 80.08 54538.55 88888.00 2015-11-11 15:03:12.500 315 12458.02 80.10 54538.60 88888.00 2015-11-11 15:03:12.625 315 12458.05 80.10 54538.57 88888.00 2015-11-11 15:03:12.750 315 12458.02 80.10 54538.57 88888.00 2015-11-11 15:03:12.875 315 12458.00 80.15 54538.60 88888.00 2015-11-11 15:03:13.000 315 12458.02 80.15 54538.57 88888.00 2015-11-11 15:03:13.125 315 12458.05 80.15 54538.60 88888.00 2015-11-11 15:03:13.250 315 12458.00 80.20 54538.60 88888.00 2015-11-11 15:03:13.375 315 12457.98 80.25 54538.60 88888.00 2015-11-11 15:03:13.500 315 12457.95 80.28 54538.62 88888.00 2015-11-11 15:03:13.625 315 12457.92 80.35 54538.62 88888.00 2015-11-11 15:03:13.750 315 12457.95 80.40 54538.65 88888.00 2015-11-11 15:03:13.875 315 12457.90 80.45 54538.65 88888.00 2015-11-11 15:03:14.000 315 12457.83 80.53 54538.65 88888.00 2015-11-11 15:03:14.125 315 12457.75 80.65 54538.65 88888.00 2015-11-11 15:03:14.250 315 12457.67 80.72 54538.65 88888.00 2015-11-11 15:03:14.375 315 12457.67 80.80 54538.62 88888.00 2015-11-11 15:03:14.500 315 12457.58 80.85 54538.65 88888.00 2015-11-11 15:03:14.625 315 12457.50 80.97 54538.68 88888.00 2015-11-11 15:03:14.750 315 12457.33 81.05 54538.68 88888.00 2015-11-11 15:03:14.875 315 12457.15 81.15 54538.68 88888.00 2015-11-11 15:03:15.000 315 12457.10 81.30 54538.68 88888.00 2015-11-11 15:03:15.125 315 12457.12 81.42 54538.68 88888.00 2015-11-11 15:03:15.250 315 12457.10 81.55 54538.70 88888.00 2015-11-11 15:03:15.375 315 12457.05 81.62 54538.72 88888.00 2015-11-11 15:03:15.500 315 12456.92 81.67 54538.72 88888.00 2015-11-11 15:03:15.625 315 12456.83 81.75 54538.72 88888.00 2015-11-11 15:03:15.750 315 12456.77 81.83 54538.72 88888.00 2015-11-11 15:03:15.875 315 12456.75 81.88 54538.75 88888.00 2015-11-11 15:03:16.000 315 12456.75 81.92 54538.75 88888.00 2015-11-11 15:03:16.125 315 12456.75 81.95 54538.75 88888.00 2015-11-11 15:03:16.250 315 12456.73 82.03 54538.75 88888.00 2015-11-11 15:03:16.375 315 12456.70 82.08 54538.78 88888.00 2015-11-11 15:03:16.500 315 12456.73 82.08 54538.78 88888.00 2015-11-11 15:03:16.625 315 12456.77 82.10 54538.75 88888.00 2015-11-11 15:03:16.750 315 12456.75 82.10 54538.78 88888.00 2015-11-11 15:03:16.875 315 12456.77 82.12 54538.75 88888.00 2015-11-11 15:03:17.000 315 12456.83 82.15 54538.75 88888.00 2015-11-11 15:03:17.125 315 12456.90 82.20 54538.75 88888.00 2015-11-11 15:03:17.250 315 12456.90 82.17 54538.78 88888.00 2015-11-11 15:03:17.375 315 12456.95 82.20 54538.78 88888.00 2015-11-11 15:03:17.500 315 12456.98 82.20 54538.78 88888.00 2015-11-11 15:03:17.625 315 12457.05 82.20 54538.78 88888.00 2015-11-11 15:03:17.750 315 12457.15 82.25 54538.75 88888.00 2015-11-11 15:03:17.875 315 12457.23 82.28 54538.75 88888.00 2015-11-11 15:03:18.000 315 12457.30 82.30 54538.75 88888.00 2015-11-11 15:03:18.125 315 12457.35 82.35 54538.78 88888.00 2015-11-11 15:03:18.250 315 12457.35 82.35 54538.78 88888.00 2015-11-11 15:03:18.375 315 12457.38 82.38 54538.72 88888.00 2015-11-11 15:03:18.500 315 12457.40 82.42 54538.75 88888.00 2015-11-11 15:03:18.625 315 12457.48 82.45 54538.72 88888.00 2015-11-11 15:03:18.750 315 12457.52 82.50 54538.75 88888.00 2015-11-11 15:03:18.875 315 12457.58 82.50 54538.72 88888.00 2015-11-11 15:03:19.000 315 12457.62 82.55 54538.70 88888.00 2015-11-11 15:03:19.125 315 12457.67 82.62 54538.75 88888.00 2015-11-11 15:03:19.250 315 12457.70 82.67 54538.75 88888.00 2015-11-11 15:03:19.375 315 12457.75 82.70 54538.75 88888.00 2015-11-11 15:03:19.500 315 12457.80 82.72 54538.72 88888.00 2015-11-11 15:03:19.625 315 12457.88 82.75 54538.70 88888.00 2015-11-11 15:03:19.750 315 12457.90 82.75 54538.72 88888.00 2015-11-11 15:03:19.875 315 12457.98 82.75 54538.70 88888.00 2015-11-11 15:03:20.000 315 12458.08 82.83 54538.68 88888.00 2015-11-11 15:03:20.125 315 12458.08 82.85 54538.70 88888.00 2015-11-11 15:03:20.250 315 12458.05 82.90 54538.68 88888.00 2015-11-11 15:03:20.375 315 12458.08 82.95 54538.68 88888.00 2015-11-11 15:03:20.500 315 12458.12 82.95 54538.68 88888.00 2015-11-11 15:03:20.625 315 12458.23 82.97 54538.65 88888.00 2015-11-11 15:03:20.750 315 12458.27 83.00 54538.68 88888.00 2015-11-11 15:03:20.875 315 12458.25 83.05 54538.70 88888.00 2015-11-11 15:03:21.000 315 12458.27 83.08 54538.68 88888.00 2015-11-11 15:03:21.125 315 12458.33 83.08 54538.65 88888.00 2015-11-11 15:03:21.250 315 12458.30 83.10 54538.65 88888.00 2015-11-11 15:03:21.375 315 12458.35 83.12 54538.65 88888.00 2015-11-11 15:03:21.500 315 12458.40 83.12 54538.65 88888.00 2015-11-11 15:03:21.625 315 12458.48 83.12 54538.65 88888.00 2015-11-11 15:03:21.750 315 12458.52 83.15 54538.65 88888.00 2015-11-11 15:03:21.875 315 12458.50 83.15 54538.62 88888.00 2015-11-11 15:03:22.000 315 12458.52 83.15 54538.60 88888.00 2015-11-11 15:03:22.125 315 12458.62 83.17 54538.62 88888.00 2015-11-11 15:03:22.250 315 12458.65 83.17 54538.62 88888.00 2015-11-11 15:03:22.375 315 12458.67 83.17 54538.62 88888.00 2015-11-11 15:03:22.500 315 12458.73 83.20 54538.62 88888.00 2015-11-11 15:03:22.625 315 12458.73 83.20 54538.60 88888.00 2015-11-11 15:03:22.750 315 12458.80 83.20 54538.62 88888.00 2015-11-11 15:03:22.875 315 12458.88 83.20 54538.60 88888.00 2015-11-11 15:03:23.000 315 12458.90 83.17 54538.57 88888.00 2015-11-11 15:03:23.125 315 12458.98 83.17 54538.55 88888.00 2015-11-11 15:03:23.250 315 12458.95 83.17 54538.55 88888.00 2015-11-11 15:03:23.375 315 12458.95 83.20 54538.55 88888.00 2015-11-11 15:03:23.500 315 12459.00 83.20 54538.53 88888.00 2015-11-11 15:03:23.625 315 12459.00 83.22 54538.53 88888.00 2015-11-11 15:03:23.750 315 12459.10 83.28 54538.53 88888.00 2015-11-11 15:03:23.875 315 12459.17 83.33 54538.50 88888.00 2015-11-11 15:03:24.000 315 12459.20 83.30 54538.47 88888.00 2015-11-11 15:03:24.125 315 12459.25 83.35 54538.47 88888.00 2015-11-11 15:03:24.250 315 12459.27 83.40 54538.47 88888.00 2015-11-11 15:03:24.375 315 12459.35 83.45 54538.47 88888.00 2015-11-11 15:03:24.500 315 12459.42 83.47 54538.45 88888.00 2015-11-11 15:03:24.625 315 12459.45 83.53 54538.45 88888.00 2015-11-11 15:03:24.750 315 12459.45 83.55 54538.45 88888.00 2015-11-11 15:03:24.875 315 12459.48 83.53 54538.43 88888.00 2015-11-11 15:03:25.000 315 12459.55 83.58 54538.40 88888.00 2015-11-11 15:03:25.125 315 12459.67 83.65 54538.43 88888.00 2015-11-11 15:03:25.250 315 12459.65 83.62 54538.43 88888.00 2015-11-11 15:03:25.375 315 12459.65 83.70 54538.43 88888.00 2015-11-11 15:03:25.500 315 12459.62 83.72 54538.40 88888.00 2015-11-11 15:03:25.625 315 12459.67 83.70 54538.38 88888.00 2015-11-11 15:03:25.750 315 12459.73 83.72 54538.38 88888.00 2015-11-11 15:03:25.875 315 12459.90 83.78 54538.35 88888.00 2015-11-11 15:03:26.000 315 12459.92 83.83 54538.32 88888.00 2015-11-11 15:03:26.125 315 12459.92 83.88 54538.35 88888.00 2015-11-11 15:03:26.250 315 12460.00 83.90 54538.35 88888.00 2015-11-11 15:03:26.375 315 12460.05 83.95 54538.32 88888.00 2015-11-11 15:03:26.500 315 12460.02 84.00 54538.32 88888.00 2015-11-11 15:03:26.625 315 12460.02 84.08 54538.30 88888.00 2015-11-11 15:03:26.750 315 12460.15 84.08 54538.30 88888.00 2015-11-11 15:03:26.875 315 12460.25 84.08 54538.25 88888.00 2015-11-11 15:03:27.000 315 12460.25 84.05 54538.25 88888.00 2015-11-11 15:03:27.125 315 12460.20 84.05 54538.20 88888.00 2015-11-11 15:03:27.250 315 12460.20 84.08 54538.22 88888.00 2015-11-11 15:03:27.375 315 12460.35 84.12 54538.22 88888.00 2015-11-11 15:03:27.500 315 12460.45 84.15 54538.20 88888.00 2015-11-11 15:03:27.625 315 12460.48 84.17 54538.20 88888.00 2015-11-11 15:03:27.750 315 12460.45 84.20 54538.20 88888.00 2015-11-11 15:03:27.875 315 12460.42 84.22 54538.20 88888.00 2015-11-11 15:03:28.000 315 12460.48 84.25 54538.20 88888.00 2015-11-11 15:03:28.125 315 12460.58 84.25 54538.18 88888.00 2015-11-11 15:03:28.250 315 12460.62 84.28 54538.15 88888.00 2015-11-11 15:03:28.375 315 12460.67 84.25 54538.12 88888.00 2015-11-11 15:03:28.500 315 12460.70 84.25 54538.15 88888.00 2015-11-11 15:03:28.625 315 12460.73 84.28 54538.15 88888.00 2015-11-11 15:03:28.750 315 12460.77 84.33 54538.12 88888.00 2015-11-11 15:03:28.875 315 12460.75 84.42 54538.07 88888.00 2015-11-11 15:03:29.000 315 12460.77 84.47 54538.10 88888.00 2015-11-11 15:03:29.125 315 12460.83 84.50 54538.10 88888.00 2015-11-11 15:03:29.250 315 12460.80 84.47 54538.10 88888.00 2015-11-11 15:03:29.375 315 12460.80 84.53 54538.10 88888.00 2015-11-11 15:03:29.500 315 12460.85 84.55 54538.07 88888.00 2015-11-11 15:03:29.625 315 12460.83 84.60 54538.05 88888.00 2015-11-11 15:03:29.750 315 12460.75 84.65 54538.07 88888.00 2015-11-11 15:03:29.875 315 12460.77 84.70 54538.05 88888.00 2015-11-11 15:03:30.000 315 12460.85 84.72 54538.05 88888.00 2015-11-11 15:03:30.125 315 12460.90 84.78 54538.07 88888.00 2015-11-11 15:03:30.250 315 12460.92 84.80 54538.07 88888.00 2015-11-11 15:03:30.375 315 12460.95 84.83 54538.07 88888.00 2015-11-11 15:03:30.500 315 12460.88 84.83 54538.07 88888.00 2015-11-11 15:03:30.625 315 12460.88 84.85 54538.05 88888.00 2015-11-11 15:03:30.750 315 12460.88 84.92 54538.03 88888.00 2015-11-11 15:03:30.875 315 12460.92 84.95 54538.05 88888.00 2015-11-11 15:03:31.000 315 12460.98 84.97 54538.05 88888.00 2015-11-11 15:03:31.125 315 12460.92 85.00 54538.07 88888.00 2015-11-11 15:03:31.250 315 12460.85 85.00 54538.07 88888.00 2015-11-11 15:03:31.375 315 12460.90 85.05 54538.05 88888.00 2015-11-11 15:03:31.500 315 12460.88 85.08 54538.07 88888.00 2015-11-11 15:03:31.625 315 12460.88 85.08 54538.07 88888.00 2015-11-11 15:03:31.750 315 12460.90 85.12 54538.07 88888.00 2015-11-11 15:03:31.875 315 12460.98 85.17 54538.10 88888.00 2015-11-11 15:03:32.000 315 12461.00 85.20 54538.07 88888.00 2015-11-11 15:03:32.125 315 12460.98 85.17 54538.05 88888.00 2015-11-11 15:03:32.250 315 12460.95 85.17 54538.07 88888.00 2015-11-11 15:03:32.375 315 12460.92 85.20 54538.10 88888.00 2015-11-11 15:03:32.500 315 12460.90 85.20 54538.07 88888.00 2015-11-11 15:03:32.625 315 12460.95 85.20 54538.07 88888.00 2015-11-11 15:03:32.750 315 12460.95 85.22 54538.07 88888.00 2015-11-11 15:03:32.875 315 12460.92 85.25 54538.10 88888.00 2015-11-11 15:03:33.000 315 12460.98 85.28 54538.07 88888.00 2015-11-11 15:03:33.125 315 12461.00 85.33 54538.07 88888.00 2015-11-11 15:03:33.250 315 12460.98 85.30 54538.05 88888.00 2015-11-11 15:03:33.375 315 12461.02 85.30 54538.03 88888.00 2015-11-11 15:03:33.500 315 12461.02 85.28 54538.05 88888.00 2015-11-11 15:03:33.625 315 12461.00 85.33 54538.05 88888.00 2015-11-11 15:03:33.750 315 12461.08 85.35 54538.05 88888.00 2015-11-11 15:03:33.875 315 12461.12 85.38 54538.03 88888.00 2015-11-11 15:03:34.000 315 12461.10 85.38 54538.03 88888.00 2015-11-11 15:03:34.125 315 12461.10 85.42 54538.05 88888.00 2015-11-11 15:03:34.250 315 12461.10 85.40 54538.07 88888.00 2015-11-11 15:03:34.375 315 12461.15 85.40 54538.07 88888.00 2015-11-11 15:03:34.500 315 12461.15 85.42 54538.05 88888.00 2015-11-11 15:03:34.625 315 12461.15 85.47 54538.05 88888.00 2015-11-11 15:03:34.750 315 12461.17 85.50 54538.05 88888.00 2015-11-11 15:03:34.875 315 12461.23 85.58 54538.05 88888.00 2015-11-11 15:03:35.000 315 12461.23 85.60 54538.05 88888.00 2015-11-11 15:03:35.125 315 12461.25 85.62 54538.07 88888.00 2015-11-11 15:03:35.250 315 12461.27 85.62 54538.07 88888.00 2015-11-11 15:03:35.375 315 12461.27 85.62 54538.05 88888.00 2015-11-11 15:03:35.500 315 12461.30 85.65 54538.05 88888.00 2015-11-11 15:03:35.625 315 12461.40 85.65 54538.03 88888.00 2015-11-11 15:03:35.750 315 12461.48 85.70 54538.05 88888.00 2015-11-11 15:03:35.875 315 12461.42 85.75 54538.05 88888.00 2015-11-11 15:03:36.000 315 12461.40 85.80 54538.05 88888.00 2015-11-11 15:03:36.125 315 12461.48 85.90 54538.07 88888.00 2015-11-11 15:03:36.250 315 12461.52 85.92 54538.07 88888.00 2015-11-11 15:03:36.375 315 12461.55 85.95 54538.10 88888.00 2015-11-11 15:03:36.500 315 12461.60 86.00 54538.07 88888.00 2015-11-11 15:03:36.625 315 12461.55 86.05 54538.07 88888.00 2015-11-11 15:03:36.750 315 12461.52 86.08 54538.05 88888.00 2015-11-11 15:03:36.875 315 12461.55 86.17 54538.07 88888.00 2015-11-11 15:03:37.000 315 12461.55 86.20 54538.05 88888.00 2015-11-11 15:03:37.125 315 12461.58 86.28 54538.07 88888.00 2015-11-11 15:03:37.250 315 12461.60 86.33 54538.07 88888.00 2015-11-11 15:03:37.375 315 12461.62 86.35 54538.07 88888.00 2015-11-11 15:03:37.500 315 12461.60 86.38 54538.07 88888.00 2015-11-11 15:03:37.625 315 12461.55 86.42 54538.10 88888.00 2015-11-11 15:03:37.750 315 12461.55 86.47 54538.12 88888.00 2015-11-11 15:03:37.875 315 12461.52 86.55 54538.12 88888.00 2015-11-11 15:03:38.000 315 12461.52 86.60 54538.10 88888.00 2015-11-11 15:03:38.125 315 12461.52 86.67 54538.15 88888.00 2015-11-11 15:03:38.250 315 12461.50 86.70 54538.15 88888.00 2015-11-11 15:03:38.375 315 12461.60 86.75 54538.12 88888.00 2015-11-11 15:03:38.500 315 12461.60 86.85 54538.12 88888.00 2015-11-11 15:03:38.625 315 12461.60 86.92 54538.10 88888.00 2015-11-11 15:03:38.750 315 12461.65 86.97 54538.12 88888.00 2015-11-11 15:03:38.875 315 12461.65 87.03 54538.12 88888.00 2015-11-11 15:03:39.000 315 12461.70 87.10 54538.10 88888.00 2015-11-11 15:03:39.125 315 12461.75 87.17 54538.12 88888.00 2015-11-11 15:03:39.250 315 12461.77 87.22 54538.12 88888.00 2015-11-11 15:03:39.375 315 12461.83 87.30 54538.15 88888.00 2015-11-11 15:03:39.500 315 12461.80 87.35 54538.18 88888.00 2015-11-11 15:03:39.625 315 12461.83 87.42 54538.18 88888.00 2015-11-11 15:03:39.750 315 12461.80 87.50 54538.22 88888.00 2015-11-11 15:03:39.875 315 12461.73 87.55 54538.22 88888.00 2015-11-11 15:03:40.000 315 12461.70 87.62 54538.20 88888.00 2015-11-11 15:03:40.125 315 12461.70 87.72 54538.25 88888.00 2015-11-11 15:03:40.250 315 12461.65 87.83 54538.30 88888.00 2015-11-11 15:03:40.375 315 12461.62 87.90 54538.28 88888.00 2015-11-11 15:03:40.500 315 12461.52 87.95 54538.28 88888.00 2015-11-11 15:03:40.625 315 12461.50 88.00 54538.30 88888.00 2015-11-11 15:03:40.750 315 12461.42 88.05 54538.30 88888.00 2015-11-11 15:03:40.875 315 12461.42 88.15 54538.32 88888.00 2015-11-11 15:03:41.000 315 12461.42 88.20 54538.32 88888.00 2015-11-11 15:03:41.125 315 12461.38 88.28 54538.38 88888.00 2015-11-11 15:03:41.250 315 12461.30 88.30 54538.40 88888.00 2015-11-11 15:03:41.375 315 12461.30 88.30 54538.43 88888.00 2015-11-11 15:03:41.500 315 12461.27 88.35 54538.45 88888.00 2015-11-11 15:03:41.625 315 12461.23 88.38 54538.45 88888.00 2015-11-11 15:03:41.750 315 12461.17 88.42 54538.47 88888.00 2015-11-11 15:03:41.875 315 12461.15 88.47 54538.47 88888.00 2015-11-11 15:03:42.000 315 12461.15 88.50 54538.47 88888.00 2015-11-11 15:03:42.125 315 12461.15 88.50 54538.53 88888.00 2015-11-11 15:03:42.250 315 12461.15 88.47 54538.55 88888.00 2015-11-11 15:03:42.375 315 12461.23 88.53 54538.60 88888.00 2015-11-11 15:03:42.500 315 12461.25 88.53 54538.62 88888.00 2015-11-11 15:03:42.625 315 12461.20 88.55 54538.65 88888.00 2015-11-11 15:03:42.750 315 12461.17 88.55 54538.65 88888.00 2015-11-11 15:03:42.875 315 12461.27 88.58 54538.68 88888.00 2015-11-11 15:03:43.000 315 12461.38 88.58 54538.68 88888.00 2015-11-11 15:03:43.125 315 12461.35 88.60 54538.72 88888.00 2015-11-11 15:03:43.250 315 12461.38 88.62 54538.72 88888.00 2015-11-11 15:03:43.375 315 12461.45 88.62 54538.75 88888.00 2015-11-11 15:03:43.500 315 12461.45 88.65 54538.72 88888.00 2015-11-11 15:03:43.625 315 12461.50 88.70 54538.75 88888.00 2015-11-11 15:03:43.750 315 12461.58 88.75 54538.75 88888.00 2015-11-11 15:03:43.875 315 12461.65 88.75 54538.80 88888.00 2015-11-11 15:03:44.000 315 12461.70 88.75 54538.80 88888.00 2015-11-11 15:03:44.125 315 12461.77 88.78 54538.78 88888.00 2015-11-11 15:03:44.250 315 12461.80 88.85 54538.80 88888.00 2015-11-11 15:03:44.375 315 12461.85 88.88 54538.80 88888.00 2015-11-11 15:03:44.500 315 12461.90 88.88 54538.80 88888.00 2015-11-11 15:03:44.625 315 12462.00 88.88 54538.82 88888.00 2015-11-11 15:03:44.750 315 12462.08 88.92 54538.85 88888.00 2015-11-11 15:03:44.875 315 12462.17 88.97 54538.85 88888.00 2015-11-11 15:03:45.000 315 12462.27 89.00 54538.82 88888.00 2015-11-11 15:03:45.125 315 12462.30 89.03 54538.85 88888.00 2015-11-11 15:03:45.250 315 12462.38 89.10 54538.88 88888.00 2015-11-11 15:03:45.375 315 12462.50 89.12 54538.88 88888.00 2015-11-11 15:03:45.500 315 12462.62 89.15 54538.88 88888.00 2015-11-11 15:03:45.625 315 12462.75 89.20 54538.88 88888.00 2015-11-11 15:03:45.750 315 12462.83 89.25 54538.90 88888.00 2015-11-11 15:03:45.875 315 12462.95 89.25 54538.90 88888.00 2015-11-11 15:03:46.000 315 12463.00 89.28 54538.88 88888.00 2015-11-11 15:03:46.125 315 12463.08 89.33 54538.88 88888.00 2015-11-11 15:03:46.250 315 12463.15 89.42 54538.90 88888.00 2015-11-11 15:03:46.375 315 12463.25 89.45 54538.85 88888.00 2015-11-11 15:03:46.500 315 12463.33 89.50 54538.90 88888.00 2015-11-11 15:03:46.625 315 12463.38 89.58 54538.90 88888.00 2015-11-11 15:03:46.750 315 12463.42 89.58 54538.90 88888.00 2015-11-11 15:03:46.875 315 12463.52 89.58 54538.88 88888.00 2015-11-11 15:03:47.000 315 12463.60 89.60 54538.85 88888.00 2015-11-11 15:03:47.125 315 12463.67 89.67 54538.85 88888.00 2015-11-11 15:03:47.250 315 12463.77 89.72 54538.85 88888.00 2015-11-11 15:03:47.375 315 12463.88 89.80 54538.85 88888.00 2015-11-11 15:03:47.500 315 12463.95 89.83 54538.85 88888.00 2015-11-11 15:03:47.625 315 12464.08 89.90 54538.85 88888.00 2015-11-11 15:03:47.750 315 12464.12 90.00 54538.85 88888.00 2015-11-11 15:03:47.875 315 12464.23 90.03 54538.82 88888.00 2015-11-11 15:03:48.000 315 12464.35 90.05 54538.82 88888.00 2015-11-11 15:03:48.125 315 12464.40 90.17 54538.82 88888.00 2015-11-11 15:03:48.250 315 12464.48 90.25 54538.80 88888.00 2015-11-11 15:03:48.375 315 12464.60 90.28 54538.82 88888.00 2015-11-11 15:03:48.500 315 12464.70 90.38 54538.80 88888.00 2015-11-11 15:03:48.625 315 12464.83 90.42 54538.80 88888.00 2015-11-11 15:03:48.750 315 12464.88 90.53 54538.80 88888.00 2015-11-11 15:03:48.875 315 12464.85 90.65 54538.80 88888.00 2015-11-11 15:03:49.000 315 12464.83 90.75 54538.78 88888.00 2015-11-11 15:03:49.125 315 12464.90 90.88 54538.80 88888.00 2015-11-11 15:03:49.250 315 12464.98 91.03 54538.80 88888.00 2015-11-11 15:03:49.375 315 12465.05 91.17 54538.80 88888.00 2015-11-11 15:03:49.500 315 12465.08 91.30 54538.78 88888.00 2015-11-11 15:03:49.625 315 12465.10 91.45 54538.78 88888.00 2015-11-11 15:03:49.750 315 12465.10 91.62 54538.75 88888.00 2015-11-11 15:03:49.875 315 12465.10 91.78 54538.75 88888.00 2015-11-11 15:03:50.000 315 12465.12 91.92 54538.75 88888.00 2015-11-11 15:03:50.125 315 12465.15 92.05 54538.75 88888.00 2015-11-11 15:03:50.250 315 12465.17 92.22 54538.78 88888.00 2015-11-11 15:03:50.375 315 12465.25 92.35 54538.75 88888.00 2015-11-11 15:03:50.500 315 12465.25 92.50 54538.75 88888.00 2015-11-11 15:03:50.625 315 12465.15 92.60 54538.75 88888.00 2015-11-11 15:03:50.750 315 12465.20 92.72 54538.75 88888.00 2015-11-11 15:03:50.875 315 12465.23 92.85 54538.72 88888.00 2015-11-11 15:03:51.000 315 12465.25 92.97 54538.72 88888.00 2015-11-11 15:03:51.125 315 12465.23 93.10 54538.72 88888.00 2015-11-11 15:03:51.250 315 12465.27 93.22 54538.78 88888.00 2015-11-11 15:03:51.375 315 12465.30 93.33 54538.75 88888.00 2015-11-11 15:03:51.500 315 12465.30 93.42 54538.75 88888.00 2015-11-11 15:03:51.625 315 12465.35 93.53 54538.72 88888.00 2015-11-11 15:03:51.750 315 12465.40 93.62 54538.72 88888.00 2015-11-11 15:03:51.875 315 12465.48 93.70 54538.75 88888.00 2015-11-11 15:03:52.000 315 12465.55 93.80 54538.72 88888.00 2015-11-11 15:03:52.125 315 12465.67 93.88 54538.72 88888.00 2015-11-11 15:03:52.250 315 12465.70 93.90 54538.70 88888.00 2015-11-11 15:03:52.375 315 12465.67 93.95 54538.70 88888.00 2015-11-11 15:03:52.500 315 12465.70 94.03 54538.72 88888.00 2015-11-11 15:03:52.625 315 12465.70 94.05 54538.72 88888.00 2015-11-11 15:03:52.750 315 12465.80 94.17 54538.75 88888.00 2015-11-11 15:03:52.875 315 12465.85 94.22 54538.72 88888.00 2015-11-11 15:03:53.000 315 12465.85 94.30 54538.75 88888.00 2015-11-11 15:03:53.125 315 12465.92 94.35 54538.78 88888.00 2015-11-11 15:03:53.250 315 12466.00 94.40 54538.78 88888.00 2015-11-11 15:03:53.375 315 12466.02 94.47 54538.80 88888.00 2015-11-11 15:03:53.500 315 12465.95 94.55 54538.80 88888.00 2015-11-11 15:03:53.625 315 12465.95 94.62 54538.78 88888.00 2015-11-11 15:03:53.750 315 12466.02 94.70 54538.80 88888.00 2015-11-11 15:03:53.875 315 12466.08 94.78 54538.80 88888.00 2015-11-11 15:03:54.000 315 12466.08 94.83 54538.78 88888.00 2015-11-11 15:03:54.125 315 12466.05 94.88 54538.80 88888.00 2015-11-11 15:03:54.250 315 12466.00 94.95 54538.80 88888.00 2015-11-11 15:03:54.375 315 12466.05 95.00 54538.78 88888.00 2015-11-11 15:03:54.500 315 12466.10 95.05 54538.82 88888.00 2015-11-11 15:03:54.625 315 12466.15 95.10 54538.82 88888.00 2015-11-11 15:03:54.750 315 12466.17 95.12 54538.82 88888.00 2015-11-11 15:03:54.875 315 12466.15 95.15 54538.82 88888.00 2015-11-11 15:03:55.000 315 12466.17 95.20 54538.85 88888.00 2015-11-11 15:03:55.125 315 12466.15 95.25 54538.88 88888.00 2015-11-11 15:03:55.250 315 12466.12 95.30 54538.90 88888.00 2015-11-11 15:03:55.375 315 12466.15 95.33 54538.85 88888.00 2015-11-11 15:03:55.500 315 12466.23 95.40 54538.88 88888.00 2015-11-11 15:03:55.625 315 12466.20 95.47 54538.90 88888.00 2015-11-11 15:03:55.750 315 12466.17 95.45 54538.93 88888.00 2015-11-11 15:03:55.875 315 12466.20 95.55 54538.93 88888.00 2015-11-11 15:03:56.000 315 12466.23 95.62 54538.95 88888.00 2015-11-11 15:03:56.125 315 12466.25 95.65 54538.95 88888.00 2015-11-11 15:03:56.250 315 12466.20 95.70 54538.97 88888.00 2015-11-11 15:03:56.375 315 12466.17 95.78 54538.97 88888.00 2015-11-11 15:03:56.500 315 12466.17 95.88 54538.97 88888.00 2015-11-11 15:03:56.625 315 12466.25 95.95 54539.00 88888.00 2015-11-11 15:03:56.750 315 12466.30 96.03 54539.00 88888.00 2015-11-11 15:03:56.875 315 12466.35 96.10 54539.03 88888.00 2015-11-11 15:03:57.000 315 12466.35 96.17 54539.03 88888.00 2015-11-11 15:03:57.125 315 12466.35 96.28 54539.07 88888.00 2015-11-11 15:03:57.250 315 12466.35 96.38 54539.07 88888.00 2015-11-11 15:03:57.375 315 12466.35 96.45 54539.10 88888.00 2015-11-11 15:03:57.500 315 12466.33 96.53 54539.10 88888.00 2015-11-11 15:03:57.625 315 12466.27 96.58 54539.12 88888.00 2015-11-11 15:03:57.750 315 12466.25 96.62 54539.15 88888.00 2015-11-11 15:03:57.875 315 12466.35 96.72 54539.15 88888.00 2015-11-11 15:03:58.000 315 12466.35 96.80 54539.18 88888.00 2015-11-11 15:03:58.125 315 12466.38 96.85 54539.22 88888.00 2015-11-11 15:03:58.250 315 12466.40 96.90 54539.25 88888.00 2015-11-11 15:03:58.375 315 12466.52 96.97 54539.25 88888.00 2015-11-11 15:03:58.500 315 12466.52 96.97 54539.25 88888.00 2015-11-11 15:03:58.625 315 12466.50 97.03 54539.28 88888.00 2015-11-11 15:03:58.750 315 12466.52 97.05 54539.30 88888.00 2015-11-11 15:03:58.875 315 12466.62 97.10 54539.32 88888.00 2015-11-11 15:03:59.000 315 12466.70 97.15 54539.32 88888.00 2015-11-11 15:03:59.125 315 12466.77 97.22 54539.35 88888.00 2015-11-11 15:03:59.250 315 12466.77 97.25 54539.40 88888.00 2015-11-11 15:03:59.375 315 12466.75 97.22 54539.38 88888.00 2015-11-11 15:03:59.500 315 12466.77 97.30 54539.38 88888.00 2015-11-11 15:03:59.625 315 12466.83 97.33 54539.43 88888.00 2015-11-11 15:03:59.750 315 12466.88 97.40 54539.45 88888.00 2015-11-11 15:03:59.875 315 12466.95 97.42 54539.47 88888.00 2015-11-11 15:04:00.000 315 12466.92 97.47 54539.47 88888.00 2015-11-11 15:04:00.125 315 12466.92 97.47 54539.47 88888.00 2015-11-11 15:04:00.250 315 12466.92 97.45 54539.50 88888.00 2015-11-11 15:04:00.375 315 12467.02 97.53 54539.53 88888.00 2015-11-11 15:04:00.500 315 12467.08 97.55 54539.53 88888.00 2015-11-11 15:04:00.625 315 12467.02 97.60 54539.53 88888.00 2015-11-11 15:04:00.750 315 12467.05 97.62 54539.55 88888.00 2015-11-11 15:04:00.875 315 12467.10 97.65 54539.57 88888.00 2015-11-11 15:04:01.000 315 12467.12 97.67 54539.57 88888.00 2015-11-11 15:04:01.125 315 12467.20 97.70 54539.60 88888.00 2015-11-11 15:04:01.250 315 12467.23 97.75 54539.62 88888.00 2015-11-11 15:04:01.375 315 12467.27 97.80 54539.62 88888.00 2015-11-11 15:04:01.500 315 12467.30 97.80 54539.62 88888.00 2015-11-11 15:04:01.625 315 12467.33 97.80 54539.60 88888.00 2015-11-11 15:04:01.750 315 12467.38 97.85 54539.65 88888.00 2015-11-11 15:04:01.875 315 12467.40 97.92 54539.65 88888.00 2015-11-11 15:04:02.000 315 12467.42 97.95 54539.68 88888.00 2015-11-11 15:04:02.125 315 12467.42 98.00 54539.68 88888.00 2015-11-11 15:04:02.250 315 12467.40 98.00 54539.68 88888.00 2015-11-11 15:04:02.375 315 12467.45 98.05 54539.68 88888.00 2015-11-11 15:04:02.500 315 12467.48 98.12 54539.70 88888.00 2015-11-11 15:04:02.625 315 12467.58 98.17 54539.70 88888.00 2015-11-11 15:04:02.750 315 12467.62 98.20 54539.72 88888.00 2015-11-11 15:04:02.875 315 12467.65 98.22 54539.75 88888.00 2015-11-11 15:04:03.000 315 12467.67 98.28 54539.78 88888.00 2015-11-11 15:04:03.125 315 12467.70 98.35 54539.75 88888.00 2015-11-11 15:04:03.250 315 12467.70 98.38 54539.75 88888.00 2015-11-11 15:04:03.375 315 12467.75 98.45 54539.75 88888.00 2015-11-11 15:04:03.500 315 12467.73 98.58 54539.78 88888.00 2015-11-11 15:04:03.625 315 12467.75 98.67 54539.80 88888.00 2015-11-11 15:04:03.750 315 12467.80 98.80 54539.80 88888.00 2015-11-11 15:04:03.875 315 12467.83 98.88 54539.80 88888.00 2015-11-11 15:04:04.000 315 12467.85 98.95 54539.78 88888.00 2015-11-11 15:04:04.125 315 12467.85 99.08 54539.80 88888.00 2015-11-11 15:04:04.250 315 12467.83 99.15 54539.82 88888.00 2015-11-11 15:04:04.375 315 12467.88 99.25 54539.82 88888.00 2015-11-11 15:04:04.500 315 12467.85 99.40 54539.80 88888.00 2015-11-11 15:04:04.625 315 12467.88 99.53 54539.82 88888.00 2015-11-11 15:04:04.750 315 12467.88 99.60 54539.82 88888.00 2015-11-11 15:04:04.875 315 12467.90 99.72 54539.80 88888.00 2015-11-11 15:04:05.000 315 12467.92 99.85 54539.82 88888.00 2015-11-11 15:04:05.125 315 12467.95 99.90 54539.82 88888.00 2015-11-11 15:04:05.250 315 12468.00 99.97 54539.88 88888.00 2015-11-11 15:04:05.375 315 12468.02 100.03 54539.85 88888.00 2015-11-11 15:04:05.500 315 12468.05 100.10 54539.85 88888.00 2015-11-11 15:04:05.625 315 12468.15 100.25 54539.85 88888.00 2015-11-11 15:04:05.750 315 12468.20 100.33 54539.85 88888.00 2015-11-11 15:04:05.875 315 12468.25 100.38 54539.85 88888.00 2015-11-11 15:04:06.000 315 12468.27 100.40 54539.85 88888.00 2015-11-11 15:04:06.125 315 12468.35 100.47 54539.88 88888.00 2015-11-11 15:04:06.250 315 12468.40 100.55 54539.88 88888.00 2015-11-11 15:04:06.375 315 12468.50 100.62 54539.88 88888.00 2015-11-11 15:04:06.500 315 12468.48 100.67 54539.90 88888.00 2015-11-11 15:04:06.625 315 12468.50 100.75 54539.90 88888.00 2015-11-11 15:04:06.750 315 12468.55 100.80 54539.90 88888.00 2015-11-11 15:04:06.875 315 12468.60 100.85 54539.88 88888.00 2015-11-11 15:04:07.000 315 12468.67 100.88 54539.90 88888.00 2015-11-11 15:04:07.125 315 12468.70 100.90 54539.95 88888.00 2015-11-11 15:04:07.250 315 12468.60 100.90 54539.95 88888.00 2015-11-11 15:04:07.375 315 12468.62 100.95 54539.95 88888.00 2015-11-11 15:04:07.500 315 12468.73 101.00 54539.95 88888.00 2015-11-11 15:04:07.625 315 12468.83 101.05 54539.97 88888.00 2015-11-11 15:04:07.750 315 12468.83 101.08 54540.00 88888.00 2015-11-11 15:04:07.875 315 12468.73 101.10 54540.00 88888.00 2015-11-11 15:04:08.000 315 12468.73 101.15 54539.97 88888.00 2015-11-11 15:04:08.125 315 12468.80 101.22 54540.03 88888.00 2015-11-11 15:04:08.250 315 12468.80 101.28 54540.03 88888.00 2015-11-11 15:04:08.375 315 12468.80 101.30 54540.05 88888.00 2015-11-11 15:04:08.500 315 12468.75 101.30 54540.03 88888.00 2015-11-11 15:04:08.625 315 12468.77 101.35 54540.05 88888.00 2015-11-11 15:04:08.750 315 12468.80 101.42 54540.05 88888.00 2015-11-11 15:04:08.875 315 12468.83 101.47 54540.05 88888.00 2015-11-11 15:04:09.000 315 12468.77 101.50 54540.05 88888.00 2015-11-11 15:04:09.125 315 12468.75 101.55 54540.10 88888.00 2015-11-11 15:04:09.250 315 12468.77 101.65 54540.12 88888.00 2015-11-11 15:04:09.375 315 12468.88 101.67 54540.12 88888.00 2015-11-11 15:04:09.500 315 12468.85 101.70 54540.10 88888.00 2015-11-11 15:04:09.625 315 12468.85 101.83 54540.15 88888.00 2015-11-11 15:04:09.750 315 12468.83 101.92 54540.18 88888.00 2015-11-11 15:04:09.875 315 12468.85 101.97 54540.18 88888.00 2015-11-11 15:04:10.000 315 12468.80 102.05 54540.18 88888.00 2015-11-11 15:04:10.125 315 12468.70 102.10 54540.18 88888.00 2015-11-11 15:04:10.250 315 12468.58 102.17 54540.22 88888.00 2015-11-11 15:04:10.375 315 12468.60 102.33 54540.22 88888.00 2015-11-11 15:04:10.500 315 12468.60 102.42 54540.22 88888.00 2015-11-11 15:04:10.625 315 12468.52 102.50 54540.25 88888.00 2015-11-11 15:04:10.750 315 12468.48 102.58 54540.28 88888.00 2015-11-11 15:04:10.875 315 12468.55 102.67 54540.30 88888.00 2015-11-11 15:04:11.000 315 12468.58 102.75 54540.30 88888.00 2015-11-11 15:04:11.125 315 12468.58 102.83 54540.35 88888.00 2015-11-11 15:04:11.250 315 12468.48 102.88 54540.38 88888.00 2015-11-11 15:04:11.375 315 12468.48 103.00 54540.38 88888.00 2015-11-11 15:04:11.500 315 12468.45 103.03 54540.38 88888.00 2015-11-11 15:04:11.625 315 12468.45 103.10 54540.40 88888.00 2015-11-11 15:04:11.750 315 12468.42 103.15 54540.40 88888.00 2015-11-11 15:04:11.875 315 12468.40 103.15 54540.45 88888.00 2015-11-11 15:04:12.000 315 12468.38 103.17 54540.47 88888.00 2015-11-11 15:04:12.125 315 12468.35 103.22 54540.50 88888.00 2015-11-11 15:04:12.250 315 12468.35 103.22 54540.53 88888.00 2015-11-11 15:04:12.375 315 12468.40 103.25 54540.55 88888.00 2015-11-11 15:04:12.500 315 12468.38 103.28 54540.57 88888.00 2015-11-11 15:04:12.625 315 12468.33 103.30 54540.60 88888.00 2015-11-11 15:04:12.750 315 12468.25 103.30 54540.60 88888.00 2015-11-11 15:04:12.875 315 12468.27 103.33 54540.62 88888.00 2015-11-11 15:04:13.000 315 12468.30 103.33 54540.62 88888.00 2015-11-11 15:04:13.125 315 12468.33 103.33 54540.65 88888.00 2015-11-11 15:04:13.250 315 12468.27 103.33 54540.70 88888.00 2015-11-11 15:04:13.375 315 12468.23 103.35 54540.70 88888.00 2015-11-11 15:04:13.500 315 12468.20 103.35 54540.75 88888.00 2015-11-11 15:04:13.625 315 12468.25 103.38 54540.75 88888.00 2015-11-11 15:04:13.750 315 12468.27 103.42 54540.75 88888.00 2015-11-11 15:04:13.875 315 12468.35 103.42 54540.78 88888.00 2015-11-11 15:04:14.000 315 12468.35 103.42 54540.78 88888.00 2015-11-11 15:04:14.125 315 12468.27 103.45 54540.80 88888.00 2015-11-11 15:04:14.250 315 12468.27 103.50 54540.85 88888.00 2015-11-11 15:04:14.375 315 12468.30 103.53 54540.85 88888.00 2015-11-11 15:04:14.500 315 12468.30 103.53 54540.85 88888.00 2015-11-11 15:04:14.625 315 12468.27 103.55 54540.85 88888.00 2015-11-11 15:04:14.750 315 12468.30 103.58 54540.88 88888.00 2015-11-11 15:04:14.875 315 12468.38 103.65 54540.90 88888.00 2015-11-11 15:04:15.000 315 12468.40 103.67 54540.88 88888.00 2015-11-11 15:04:15.125 315 12468.40 103.67 54540.90 88888.00 2015-11-11 15:04:15.250 315 12468.42 103.72 54540.95 88888.00 2015-11-11 15:04:15.375 315 12468.48 103.75 54540.97 88888.00 2015-11-11 15:04:15.500 315 12468.52 103.78 54540.97 88888.00 2015-11-11 15:04:15.625 315 12468.50 103.80 54540.97 88888.00 2015-11-11 15:04:15.750 315 12468.52 103.85 54540.97 88888.00 2015-11-11 15:04:15.875 315 12468.55 103.88 54541.00 88888.00 2015-11-11 15:04:16.000 315 12468.58 103.90 54541.03 88888.00 2015-11-11 15:04:16.125 315 12468.62 103.97 54541.03 88888.00 2015-11-11 15:04:16.250 315 12468.58 104.05 54541.05 88888.00 2015-11-11 15:04:16.375 315 12468.60 104.08 54541.00 88888.00 2015-11-11 15:04:16.500 315 12468.60 104.12 54541.00 88888.00 2015-11-11 15:04:16.625 315 12468.67 104.15 54541.05 88888.00 2015-11-11 15:04:16.750 315 12468.80 104.17 54541.10 88888.00 2015-11-11 15:04:16.875 315 12468.85 104.20 54541.05 88888.00 2015-11-11 15:04:17.000 315 12468.77 104.22 54541.03 88888.00 2015-11-11 15:04:17.125 315 12468.73 104.30 54541.07 88888.00 2015-11-11 15:04:17.250 315 12468.75 104.33 54541.07 88888.00 2015-11-11 15:04:17.375 315 12468.88 104.40 54541.07 88888.00 2015-11-11 15:04:17.500 315 12468.98 104.45 54541.10 88888.00 2015-11-11 15:04:17.625 315 12469.00 104.47 54541.07 88888.00 2015-11-11 15:04:17.750 315 12469.02 104.55 54541.07 88888.00 2015-11-11 15:04:17.875 315 12469.08 104.62 54541.10 88888.00 2015-11-11 15:04:18.000 315 12469.15 104.67 54541.10 88888.00 2015-11-11 15:04:18.125 315 12469.23 104.70 54541.12 88888.00 2015-11-11 15:04:18.250 315 12469.23 104.78 54541.12 88888.00 2015-11-11 15:04:18.375 315 12469.25 104.85 54541.10 88888.00 2015-11-11 15:04:18.500 315 12469.30 104.90 54541.10 88888.00 2015-11-11 15:04:18.625 315 12469.33 104.92 54541.10 88888.00 2015-11-11 15:04:18.750 315 12469.35 105.00 54541.10 88888.00 2015-11-11 15:04:18.875 315 12469.40 105.03 54541.07 88888.00 2015-11-11 15:04:19.000 315 12469.52 105.10 54541.07 88888.00 2015-11-11 15:04:19.125 315 12469.58 105.22 54541.10 88888.00 2015-11-11 15:04:19.250 315 12469.58 105.30 54541.12 88888.00 2015-11-11 15:04:19.375 315 12469.62 105.30 54541.10 88888.00 2015-11-11 15:04:19.500 315 12469.65 105.38 54541.10 88888.00 2015-11-11 15:04:19.625 315 12469.67 105.47 54541.15 88888.00 2015-11-11 15:04:19.750 315 12469.73 105.50 54541.15 88888.00 2015-11-11 15:04:19.875 315 12469.75 105.55 54541.15 88888.00 2015-11-11 15:04:20.000 315 12469.73 105.58 54541.15 88888.00 2015-11-11 15:04:20.125 315 12469.75 105.60 54541.15 88888.00 2015-11-11 15:04:20.250 315 12469.80 105.62 54541.12 88888.00 2015-11-11 15:04:20.375 315 12469.88 105.67 54541.12 88888.00 2015-11-11 15:04:20.500 315 12469.90 105.70 54541.12 88888.00 2015-11-11 15:04:20.625 315 12469.85 105.72 54541.12 88888.00 2015-11-11 15:04:20.750 315 12469.90 105.75 54541.12 88888.00 2015-11-11 15:04:20.875 315 12469.90 105.75 54541.15 88888.00 2015-11-11 15:04:21.000 315 12469.88 105.83 54541.15 88888.00 2015-11-11 15:04:21.125 315 12469.92 105.85 54541.12 88888.00 2015-11-11 15:04:21.250 315 12470.08 105.88 54541.18 88888.00 2015-11-11 15:04:21.375 315 12470.15 105.90 54541.18 88888.00 2015-11-11 15:04:21.500 315 12470.10 106.03 54541.20 88888.00 2015-11-11 15:04:21.625 315 12470.15 106.05 54541.18 88888.00 2015-11-11 15:04:21.750 315 12470.17 106.12 54541.18 88888.00 2015-11-11 15:04:21.875 315 12470.23 106.20 54541.18 88888.00 2015-11-11 15:04:22.000 315 12470.33 106.25 54541.18 88888.00 2015-11-11 15:04:22.125 315 12470.38 106.28 54541.20 88888.00 2015-11-11 15:04:22.250 315 12470.38 106.33 54541.20 88888.00 2015-11-11 15:04:22.375 315 12470.45 106.38 54541.22 88888.00 2015-11-11 15:04:22.500 315 12470.55 106.40 54541.22 88888.00 2015-11-11 15:04:22.625 315 12470.58 106.42 54541.20 88888.00 2015-11-11 15:04:22.750 315 12470.60 106.45 54541.20 88888.00 2015-11-11 15:04:22.875 315 12470.65 106.47 54541.20 88888.00 2015-11-11 15:04:23.000 315 12470.75 106.50 54541.22 88888.00 2015-11-11 15:04:23.125 315 12470.90 106.55 54541.22 88888.00 2015-11-11 15:04:23.250 315 12470.92 106.55 54541.20 88888.00 2015-11-11 15:04:23.375 315 12470.95 106.55 54541.20 88888.00 2015-11-11 15:04:23.500 315 12470.92 106.55 54541.22 88888.00 2015-11-11 15:04:23.625 315 12470.92 106.55 54541.22 88888.00 2015-11-11 15:04:23.750 315 12471.05 106.58 54541.20 88888.00 2015-11-11 15:04:23.875 315 12471.10 106.60 54541.22 88888.00 2015-11-11 15:04:24.000 315 12471.17 106.55 54541.25 88888.00 2015-11-11 15:04:24.125 315 12471.33 106.53 54541.28 88888.00 2015-11-11 15:04:24.250 315 12471.40 106.50 54541.28 88888.00 2015-11-11 15:04:24.375 315 12471.50 106.55 54541.30 88888.00 2015-11-11 15:04:24.500 315 12471.52 106.53 54541.30 88888.00 2015-11-11 15:04:24.625 315 12471.58 106.50 54541.28 88888.00 2015-11-11 15:04:24.750 315 12471.60 106.53 54541.30 88888.00 2015-11-11 15:04:24.875 315 12471.62 106.55 54541.30 88888.00 2015-11-11 15:04:25.000 315 12471.77 106.55 54541.30 88888.00 2015-11-11 15:04:25.125 315 12471.83 106.53 54541.30 88888.00 2015-11-11 15:04:25.250 315 12471.90 106.53 54541.28 88888.00 2015-11-11 15:04:25.375 315 12471.98 106.53 54541.28 88888.00 2015-11-11 15:04:25.500 315 12471.98 106.53 54541.30 88888.00 2015-11-11 15:04:25.625 315 12472.00 106.50 54541.30 88888.00 2015-11-11 15:04:25.750 315 12472.00 106.47 54541.28 88888.00 2015-11-11 15:04:25.875 315 12472.10 106.47 54541.30 88888.00 2015-11-11 15:04:26.000 315 12472.20 106.47 54541.28 88888.00 2015-11-11 15:04:26.125 315 12472.23 106.45 54541.32 88888.00 2015-11-11 15:04:26.250 315 12472.27 106.45 54541.32 88888.00 2015-11-11 15:04:26.375 315 12472.38 106.45 54541.35 88888.00 2015-11-11 15:04:26.500 315 12472.45 106.45 54541.32 88888.00 2015-11-11 15:04:26.625 315 12472.55 106.42 54541.35 88888.00 2015-11-11 15:04:26.750 315 12472.50 106.40 54541.32 88888.00 2015-11-11 15:04:26.875 315 12472.50 106.38 54541.32 88888.00 2015-11-11 15:04:27.000 315 12472.58 106.38 54541.35 88888.00 2015-11-11 15:04:27.125 315 12472.62 106.40 54541.38 88888.00 2015-11-11 15:04:27.250 315 12472.65 106.38 54541.38 88888.00 2015-11-11 15:04:27.375 315 12472.70 106.38 54541.38 88888.00 2015-11-11 15:04:27.500 315 12472.75 106.35 54541.40 88888.00 2015-11-11 15:04:27.625 315 12472.77 106.38 54541.40 88888.00 2015-11-11 15:04:27.750 315 12472.80 106.38 54541.43 88888.00 2015-11-11 15:04:27.875 315 12472.77 106.40 54541.38 88888.00 2015-11-11 15:04:28.000 315 12472.80 106.40 54541.38 88888.00 2015-11-11 15:04:28.125 315 12472.85 106.40 54541.43 88888.00 2015-11-11 15:04:28.250 315 12472.85 106.42 54541.43 88888.00 2015-11-11 15:04:28.375 315 12472.88 106.42 54541.40 88888.00 2015-11-11 15:04:28.500 315 12472.88 106.45 54541.43 88888.00 2015-11-11 15:04:28.625 315 12472.95 106.47 54541.45 88888.00 2015-11-11 15:04:28.750 315 12473.02 106.53 54541.45 88888.00 2015-11-11 15:04:28.875 315 12473.00 106.50 54541.47 88888.00 2015-11-11 15:04:29.000 315 12473.00 106.53 54541.47 88888.00 2015-11-11 15:04:29.125 315 12473.05 106.50 54541.50 88888.00 2015-11-11 15:04:29.250 315 12473.10 106.50 54541.50 88888.00 2015-11-11 15:04:29.375 315 12473.10 106.50 54541.53 88888.00 2015-11-11 15:04:29.500 315 12473.00 106.50 54541.53 88888.00 2015-11-11 15:04:29.625 315 12473.02 106.47 54541.53 88888.00 2015-11-11 15:04:29.750 315 12473.05 106.50 54541.55 88888.00 2015-11-11 15:04:29.875 315 12473.12 106.50 54541.55 88888.00 2015-11-11 15:04:30.000 315 12473.17 106.47 54541.55 88888.00 2015-11-11 15:04:30.125 315 12473.23 106.50 54541.55 88888.00 2015-11-11 15:04:30.250 315 12473.20 106.50 54541.57 88888.00 2015-11-11 15:04:30.375 315 12473.23 106.50 54541.57 88888.00 2015-11-11 15:04:30.500 315 12473.25 106.47 54541.57 88888.00 2015-11-11 15:04:30.625 315 12473.27 106.47 54541.57 88888.00 2015-11-11 15:04:30.750 315 12473.25 106.42 54541.60 88888.00 2015-11-11 15:04:30.875 315 12473.20 106.38 54541.62 88888.00 2015-11-11 15:04:31.000 315 12473.17 106.42 54541.62 88888.00 2015-11-11 15:04:31.125 315 12473.17 106.53 54541.68 88888.00 2015-11-11 15:04:31.250 315 12473.25 106.58 54541.70 88888.00 2015-11-11 15:04:31.375 315 12473.23 106.55 54541.70 88888.00 2015-11-11 15:04:31.500 315 12473.12 106.50 54541.70 88888.00 2015-11-11 15:04:31.625 315 12473.17 106.55 54541.75 88888.00 2015-11-11 15:04:31.750 315 12473.23 106.60 54541.75 88888.00 2015-11-11 15:04:31.875 315 12473.27 106.62 54541.75 88888.00 2015-11-11 15:04:32.000 315 12473.27 106.60 54541.78 88888.00 2015-11-11 15:04:32.125 315 12473.17 106.62 54541.80 88888.00 2015-11-11 15:04:32.250 315 12473.10 106.62 54541.85 88888.00 2015-11-11 15:04:32.375 315 12473.05 106.62 54541.88 88888.00 2015-11-11 15:04:32.500 315 12473.00 106.65 54541.85 88888.00 2015-11-11 15:04:32.625 315 12473.00 106.70 54541.90 88888.00 2015-11-11 15:04:32.750 315 12473.02 106.75 54541.95 88888.00 2015-11-11 15:04:32.875 315 12473.02 106.78 54541.95 88888.00 2015-11-11 15:04:33.000 315 12473.02 106.78 54541.97 88888.00 2015-11-11 15:04:33.125 315 12473.10 106.78 54542.00 88888.00 2015-11-11 15:04:33.250 315 12473.05 106.78 54542.00 88888.00 2015-11-11 15:04:33.375 315 12472.98 106.88 54542.05 88888.00 2015-11-11 15:04:33.500 315 12472.90 106.90 54542.05 88888.00 2015-11-11 15:04:33.625 315 12472.88 106.90 54542.07 88888.00 2015-11-11 15:04:33.750 315 12472.88 106.92 54542.10 88888.00 2015-11-11 15:04:33.875 315 12472.90 106.97 54542.12 88888.00 2015-11-11 15:04:34.000 315 12472.92 106.97 54542.12 88888.00 2015-11-11 15:04:34.125 315 12473.00 107.03 54542.15 88888.00 2015-11-11 15:04:34.250 315 12472.98 107.05 54542.18 88888.00 2015-11-11 15:04:34.375 315 12472.90 107.08 54542.18 88888.00 2015-11-11 15:04:34.500 315 12472.92 107.08 54542.22 88888.00 2015-11-11 15:04:34.625 315 12472.98 107.12 54542.22 88888.00 2015-11-11 15:04:34.750 315 12473.05 107.20 54542.28 88888.00 2015-11-11 15:04:34.875 315 12473.10 107.22 54542.30 88888.00 2015-11-11 15:04:35.000 315 12473.05 107.25 54542.30 88888.00 2015-11-11 15:04:35.125 315 12473.00 107.30 54542.35 88888.00 2015-11-11 15:04:35.250 315 12472.95 107.28 54542.40 88888.00 2015-11-11 15:04:35.375 315 12472.92 107.30 54542.40 88888.00 2015-11-11 15:04:35.500 315 12473.02 107.35 54542.40 88888.00 2015-11-11 15:04:35.625 315 12473.12 107.42 54542.43 88888.00 2015-11-11 15:04:35.750 315 12473.08 107.42 54542.45 88888.00 2015-11-11 15:04:35.875 315 12473.05 107.45 54542.45 88888.00 2015-11-11 15:04:36.000 315 12473.02 107.50 54542.45 88888.00 2015-11-11 15:04:36.125 315 12473.05 107.53 54542.53 88888.00 2015-11-11 15:04:36.250 315 12473.02 107.53 54542.57 88888.00 2015-11-11 15:04:36.375 315 12473.05 107.53 54542.57 88888.00 2015-11-11 15:04:36.500 315 12473.12 107.55 54542.60 88888.00 2015-11-11 15:04:36.625 315 12473.12 107.55 54542.62 88888.00 2015-11-11 15:04:36.750 315 12473.08 107.58 54542.62 88888.00 2015-11-11 15:04:36.875 315 12473.10 107.55 54542.68 88888.00 2015-11-11 15:04:37.000 315 12473.08 107.55 54542.70 88888.00 2015-11-11 15:04:37.125 315 12473.05 107.53 54542.75 88888.00 2015-11-11 15:04:37.250 315 12473.05 107.53 54542.80 88888.00 2015-11-11 15:04:37.375 315 12473.08 107.55 54542.82 88888.00 2015-11-11 15:04:37.500 315 12473.05 107.55 54542.85 88888.00 2015-11-11 15:04:37.625 315 12473.02 107.53 54542.88 88888.00 2015-11-11 15:04:37.750 315 12473.08 107.50 54542.88 88888.00 2015-11-11 15:04:37.875 315 12473.12 107.50 54542.88 88888.00 2015-11-11 15:04:38.000 315 12473.08 107.47 54542.90 88888.00 2015-11-11 15:04:38.125 315 12473.05 107.42 54542.93 88888.00 2015-11-11 15:04:38.250 315 12472.98 107.42 54543.00 88888.00 2015-11-11 15:04:38.375 315 12472.98 107.40 54543.03 88888.00 2015-11-11 15:04:38.500 315 12473.00 107.40 54543.03 88888.00 2015-11-11 15:04:38.625 315 12473.05 107.40 54543.05 88888.00 2015-11-11 15:04:38.750 315 12473.02 107.40 54543.07 88888.00 2015-11-11 15:04:38.875 315 12472.98 107.38 54543.10 88888.00 2015-11-11 15:04:39.000 315 12472.95 107.33 54543.12 88888.00 2015-11-11 15:04:39.125 315 12472.95 107.33 54543.12 88888.00 2015-11-11 15:04:39.250 315 12472.92 107.28 54543.18 88888.00 2015-11-11 15:04:39.375 315 12472.92 107.30 54543.20 88888.00 2015-11-11 15:04:39.500 315 12472.88 107.33 54543.20 88888.00 2015-11-11 15:04:39.625 315 12472.85 107.42 54543.22 88888.00 2015-11-11 15:04:39.750 315 12472.95 107.45 54543.25 88888.00 2015-11-11 15:04:39.875 315 12473.08 107.42 54543.28 88888.00 2015-11-11 15:04:40.000 315 12473.05 107.42 54543.28 88888.00 2015-11-11 15:04:40.125 315 12473.00 107.45 54543.32 88888.00 2015-11-11 15:04:40.250 315 12472.92 107.40 54543.38 88888.00 2015-11-11 15:04:40.375 315 12473.00 107.40 54543.38 88888.00 2015-11-11 15:04:40.500 315 12473.00 107.42 54543.43 88888.00 2015-11-11 15:04:40.625 315 12472.98 107.45 54543.45 88888.00 2015-11-11 15:04:40.750 315 12472.92 107.40 54543.47 88888.00 2015-11-11 15:04:40.875 315 12472.90 107.40 54543.50 88888.00 2015-11-11 15:04:41.000 315 12472.95 107.42 54543.53 88888.00 2015-11-11 15:04:41.125 315 12473.00 107.38 54543.53 88888.00 2015-11-11 15:04:41.250 315 12472.95 107.35 54543.60 88888.00 2015-11-11 15:04:41.375 315 12473.00 107.33 54543.60 88888.00 2015-11-11 15:04:41.500 315 12473.02 107.33 54543.62 88888.00 2015-11-11 15:04:41.625 315 12472.98 107.33 54543.65 88888.00 2015-11-11 15:04:41.750 315 12472.98 107.33 54543.68 88888.00 2015-11-11 15:04:41.875 315 12473.00 107.30 54543.70 88888.00 2015-11-11 15:04:42.000 315 12473.00 107.28 54543.72 88888.00 2015-11-11 15:04:42.125 315 12472.98 107.28 54543.72 88888.00 2015-11-11 15:04:42.250 315 12472.90 107.20 54543.75 88888.00 2015-11-11 15:04:42.375 315 12472.95 107.22 54543.78 88888.00 2015-11-11 15:04:42.500 315 12473.00 107.20 54543.82 88888.00 2015-11-11 15:04:42.625 315 12472.98 107.15 54543.82 88888.00 2015-11-11 15:04:42.750 315 12472.95 107.12 54543.88 88888.00 2015-11-11 15:04:42.875 315 12472.92 107.12 54543.93 88888.00 2015-11-11 15:04:43.000 315 12473.00 107.10 54543.93 88888.00 2015-11-11 15:04:43.125 315 12472.98 107.08 54543.93 88888.00 2015-11-11 15:04:43.250 315 12472.88 107.05 54543.95 88888.00 2015-11-11 15:04:43.375 315 12472.90 107.03 54543.97 88888.00 2015-11-11 15:04:43.500 315 12472.92 107.00 54544.00 88888.00 2015-11-11 15:04:43.625 315 12472.95 106.92 54543.97 88888.00 2015-11-11 15:04:43.750 315 12472.95 106.95 54544.03 88888.00 2015-11-11 15:04:43.875 315 12472.95 106.95 54544.03 88888.00 2015-11-11 15:04:44.000 315 12472.95 106.95 54544.07 88888.00 2015-11-11 15:04:44.125 315 12472.90 106.92 54544.12 88888.00 2015-11-11 15:04:44.250 315 12472.88 106.90 54544.15 88888.00 2015-11-11 15:04:44.375 315 12472.92 106.88 54544.15 88888.00 2015-11-11 15:04:44.500 315 12472.88 106.85 54544.15 88888.00 2015-11-11 15:04:44.625 315 12472.83 106.83 54544.18 88888.00 2015-11-11 15:04:44.750 315 12472.73 106.78 54544.20 88888.00 2015-11-11 15:04:44.875 315 12472.73 106.78 54544.22 88888.00 2015-11-11 15:04:45.000 315 12472.70 106.85 54544.25 88888.00 2015-11-11 15:04:45.125 315 12472.62 106.83 54544.32 88888.00 2015-11-11 15:04:45.250 315 12472.58 106.88 54544.38 88888.00 2015-11-11 15:04:45.375 315 12472.55 106.90 54544.38 88888.00 2015-11-11 15:04:45.500 315 12472.48 106.90 54544.40 88888.00 2015-11-11 15:04:45.625 315 12472.38 106.90 54544.40 88888.00 2015-11-11 15:04:45.750 315 12472.35 106.92 54544.43 88888.00 2015-11-11 15:04:45.875 315 12472.38 106.95 54544.47 88888.00 2015-11-11 15:04:46.000 315 12472.38 106.97 54544.50 88888.00 2015-11-11 15:04:46.125 315 12472.33 107.00 54544.55 88888.00 2015-11-11 15:04:46.250 315 12472.23 107.00 54544.57 88888.00 2015-11-11 15:04:46.375 315 12472.17 107.03 54544.60 88888.00 2015-11-11 15:04:46.500 315 12472.10 107.03 54544.62 88888.00 2015-11-11 15:04:46.625 315 12472.00 107.05 54544.65 88888.00 2015-11-11 15:04:46.750 315 12471.98 107.05 54544.70 88888.00 2015-11-11 15:04:46.875 315 12472.00 107.10 54544.70 88888.00 2015-11-11 15:04:47.000 315 12472.00 107.10 54544.70 88888.00 2015-11-11 15:04:47.125 315 12472.05 107.08 54544.75 88888.00 2015-11-11 15:04:47.250 315 12471.98 107.05 54544.78 88888.00 2015-11-11 15:04:47.375 315 12471.95 107.03 54544.78 88888.00 2015-11-11 15:04:47.500 315 12471.95 107.05 54544.82 88888.00 2015-11-11 15:04:47.625 315 12471.95 107.00 54544.85 88888.00 2015-11-11 15:04:47.750 315 12471.92 106.92 54544.88 88888.00 2015-11-11 15:04:47.875 315 12471.92 106.92 54544.90 88888.00 2015-11-11 15:04:48.000 315 12471.92 106.88 54544.90 88888.00 2015-11-11 15:04:48.125 315 12471.90 106.90 54544.95 88888.00 2015-11-11 15:04:48.250 315 12471.92 106.85 54545.00 88888.00 2015-11-11 15:04:48.375 315 12471.92 106.83 54545.03 88888.00 2015-11-11 15:04:48.500 315 12471.92 106.75 54545.03 88888.00 2015-11-11 15:04:48.625 315 12471.95 106.72 54545.05 88888.00 2015-11-11 15:04:48.750 315 12471.98 106.67 54545.10 88888.00 2015-11-11 15:04:48.875 315 12472.00 106.65 54545.12 88888.00 2015-11-11 15:04:49.000 315 12472.00 106.58 54545.12 88888.00 2015-11-11 15:04:49.125 315 12471.98 106.55 54545.15 88888.00 2015-11-11 15:04:49.250 315 12471.98 106.50 54545.18 88888.00 2015-11-11 15:04:49.375 315 12472.00 106.47 54545.22 88888.00 2015-11-11 15:04:49.500 315 12472.00 106.38 54545.22 88888.00 2015-11-11 15:04:49.625 315 12472.00 106.30 54545.25 88888.00 2015-11-11 15:04:49.750 315 12472.08 106.25 54545.28 88888.00 2015-11-11 15:04:49.875 315 12472.10 106.22 54545.30 88888.00 2015-11-11 15:04:50.000 315 12472.12 106.15 54545.32 88888.00 2015-11-11 15:04:50.125 315 12472.08 106.05 54545.30 88888.00 2015-11-11 15:04:50.250 315 12472.00 105.95 54545.32 88888.00 2015-11-11 15:04:50.375 315 12472.05 105.90 54545.35 88888.00 2015-11-11 15:04:50.500 315 12472.15 105.83 54545.35 88888.00 2015-11-11 15:04:50.625 315 12472.20 105.75 54545.38 88888.00 2015-11-11 15:04:50.750 315 12472.17 105.67 54545.43 88888.00 2015-11-11 15:04:50.875 315 12472.20 105.62 54545.47 88888.00 2015-11-11 15:04:51.000 315 12472.20 105.58 54545.50 88888.00 2015-11-11 15:04:51.125 315 12472.15 105.53 54545.50 88888.00 2015-11-11 15:04:51.250 315 12472.23 105.42 54545.53 88888.00 2015-11-11 15:04:51.375 315 12472.23 105.38 54545.53 88888.00 2015-11-11 15:04:51.500 315 12472.17 105.28 54545.55 88888.00 2015-11-11 15:04:51.625 315 12472.15 105.20 54545.62 88888.00 2015-11-11 15:04:51.750 315 12472.12 105.10 54545.62 88888.00 2015-11-11 15:04:51.875 315 12472.15 105.03 54545.65 88888.00 2015-11-11 15:04:52.000 315 12472.23 104.95 54545.65 88888.00 2015-11-11 15:04:52.125 315 12472.17 104.95 54545.68 88888.00 2015-11-11 15:04:52.250 315 12472.10 104.90 54545.68 88888.00 2015-11-11 15:04:52.375 315 12472.10 104.88 54545.68 88888.00 2015-11-11 15:04:52.500 315 12472.10 104.83 54545.70 88888.00 2015-11-11 15:04:52.625 315 12472.15 104.78 54545.75 88888.00 2015-11-11 15:04:52.750 315 12472.15 104.75 54545.78 88888.00 2015-11-11 15:04:52.875 315 12472.12 104.72 54545.78 88888.00 2015-11-11 15:04:53.000 315 12472.15 104.70 54545.80 88888.00 2015-11-11 15:04:53.125 315 12472.17 104.62 54545.82 88888.00 2015-11-11 15:04:53.250 315 12472.17 104.58 54545.82 88888.00 2015-11-11 15:04:53.375 315 12472.23 104.55 54545.85 88888.00 2015-11-11 15:04:53.500 315 12472.25 104.55 54545.85 88888.00 2015-11-11 15:04:53.625 315 12472.23 104.50 54545.88 88888.00 2015-11-11 15:04:53.750 315 12472.30 104.47 54545.90 88888.00 2015-11-11 15:04:53.875 315 12472.33 104.47 54545.93 88888.00 2015-11-11 15:04:54.000 315 12472.33 104.47 54545.95 88888.00 2015-11-11 15:04:54.125 315 12472.33 104.45 54545.97 88888.00 2015-11-11 15:04:54.250 315 12472.30 104.40 54546.03 88888.00 2015-11-11 15:04:54.375 315 12472.27 104.40 54546.00 88888.00 2015-11-11 15:04:54.500 315 12472.20 104.40 54546.00 88888.00 2015-11-11 15:04:54.625 315 12472.17 104.38 54546.00 88888.00 2015-11-11 15:04:54.750 315 12472.23 104.35 54546.05 88888.00 2015-11-11 15:04:54.875 315 12472.20 104.35 54546.10 88888.00 2015-11-11 15:04:55.000 315 12472.17 104.33 54546.10 88888.00 2015-11-11 15:04:55.125 315 12472.17 104.33 54546.15 88888.00 2015-11-11 15:04:55.250 315 12472.05 104.28 54546.15 88888.00 2015-11-11 15:04:55.375 315 12472.02 104.25 54546.15 88888.00 2015-11-11 15:04:55.500 315 12472.05 104.22 54546.20 88888.00 2015-11-11 15:04:55.625 315 12472.08 104.20 54546.22 88888.00 2015-11-11 15:04:55.750 315 12472.08 104.15 54546.28 88888.00 2015-11-11 15:04:55.875 315 12472.10 104.08 54546.25 88888.00 2015-11-11 15:04:56.000 315 12472.10 104.03 54546.25 88888.00 2015-11-11 15:04:56.125 315 12472.10 103.97 54546.28 88888.00 2015-11-11 15:04:56.250 315 12472.02 103.92 54546.32 88888.00 2015-11-11 15:04:56.375 315 12472.02 103.90 54546.32 88888.00 2015-11-11 15:04:56.500 315 12472.02 103.85 54546.35 88888.00 2015-11-11 15:04:56.625 315 12472.05 103.80 54546.38 88888.00 2015-11-11 15:04:56.750 315 12472.10 103.70 54546.38 88888.00 2015-11-11 15:04:56.875 315 12472.15 103.60 54546.38 88888.00 2015-11-11 15:04:57.000 315 12472.08 103.50 54546.38 88888.00 2015-11-11 15:04:57.125 315 12472.05 103.45 54546.43 88888.00 2015-11-11 15:04:57.250 315 12472.02 103.35 54546.43 88888.00 2015-11-11 15:04:57.375 315 12472.05 103.30 54546.43 88888.00 2015-11-11 15:04:57.500 315 12472.12 103.25 54546.47 88888.00 2015-11-11 15:04:57.625 315 12472.08 103.17 54546.47 88888.00 2015-11-11 15:04:57.750 315 12472.10 103.08 54546.50 88888.00 2015-11-11 15:04:57.875 315 12472.12 103.03 54546.53 88888.00 2015-11-11 15:04:58.000 315 12472.12 102.95 54546.53 88888.00 2015-11-11 15:04:58.125 315 12472.10 102.88 54546.57 88888.00 2015-11-11 15:04:58.250 315 12472.08 102.80 54546.57 88888.00 2015-11-11 15:04:58.375 315 12472.12 102.78 54546.57 88888.00 2015-11-11 15:04:58.500 315 12472.12 102.70 54546.57 88888.00 2015-11-11 15:04:58.625 315 12472.10 102.65 54546.57 88888.00 2015-11-11 15:04:58.750 315 12472.15 102.60 54546.60 88888.00 2015-11-11 15:04:58.875 315 12472.17 102.53 54546.60 88888.00 2015-11-11 15:04:59.000 315 12472.23 102.42 54546.60 88888.00 2015-11-11 15:04:59.125 315 12472.23 102.40 54546.62 88888.00 2015-11-11 15:04:59.250 315 12472.27 102.38 54546.62 88888.00 2015-11-11 15:04:59.375 315 12472.35 102.35 54546.65 88888.00 2015-11-11 15:04:59.500 315 12472.35 102.30 54546.62 88888.00 2015-11-11 15:04:59.625 315 12472.42 102.20 54546.62 88888.00 2015-11-11 15:04:59.750 315 12472.48 102.17 54546.68 88888.00 2015-11-11 15:04:59.875 315 12472.52 102.15 54546.70 88888.00 2015-11-11 15:05:00.000 315 12472.60 102.10 54546.70 88888.00 2015-11-11 15:05:00.125 315 12472.58 102.10 54546.70 88888.00 2015-11-11 15:05:00.250 315 12472.52 102.03 54546.72 88888.00 2015-11-11 15:05:00.375 315 12472.55 102.03 54546.75 88888.00 2015-11-11 15:05:00.500 315 12472.58 102.03 54546.72 88888.00 2015-11-11 15:05:00.625 315 12472.62 102.03 54546.75 88888.00 2015-11-11 15:05:00.750 315 12472.65 102.00 54546.72 88888.00 2015-11-11 15:05:00.875 315 12472.65 101.95 54546.75 88888.00 2015-11-11 15:05:01.000 315 12472.70 101.97 54546.78 88888.00 2015-11-11 15:05:01.125 315 12472.77 101.95 54546.78 88888.00 2015-11-11 15:05:01.250 315 12472.80 101.97 54546.78 88888.00 2015-11-11 15:05:01.375 315 12472.83 101.95 54546.78 88888.00 2015-11-11 15:05:01.500 315 12472.80 101.95 54546.80 88888.00 2015-11-11 15:05:01.625 315 12472.80 102.03 54546.82 88888.00 2015-11-11 15:05:01.750 315 12472.83 102.05 54546.82 88888.00 2015-11-11 15:05:01.875 315 12472.88 102.08 54546.80 88888.00 2015-11-11 15:05:02.000 315 12472.85 102.05 54546.78 88888.00 2015-11-11 15:05:02.125 315 12472.83 102.00 54546.80 88888.00 2015-11-11 15:05:02.250 315 12472.85 101.97 54546.82 88888.00 2015-11-11 15:05:02.375 315 12472.85 102.00 54546.82 88888.00 2015-11-11 15:05:02.500 315 12472.88 102.05 54546.85 88888.00 2015-11-11 15:05:02.625 315 12472.95 102.05 54546.85 88888.00 2015-11-11 15:05:02.750 315 12472.95 102.08 54546.88 88888.00 2015-11-11 15:05:02.875 315 12472.90 102.08 54546.90 88888.00 2015-11-11 15:05:03.000 315 12472.90 102.05 54546.90 88888.00 2015-11-11 15:05:03.125 315 12472.92 102.03 54546.90 88888.00 2015-11-11 15:05:03.250 315 12472.95 102.05 54546.93 88888.00 2015-11-11 15:05:03.375 315 12473.02 102.05 54546.95 88888.00 2015-11-11 15:05:03.500 315 12473.10 102.05 54546.95 88888.00 2015-11-11 15:05:03.625 315 12473.05 102.05 54546.97 88888.00 2015-11-11 15:05:03.750 315 12473.02 102.05 54547.00 88888.00 2015-11-11 15:05:03.875 315 12472.98 102.05 54547.03 88888.00 2015-11-11 15:05:04.000 315 12473.00 102.00 54547.03 88888.00 2015-11-11 15:05:04.125 315 12472.98 102.05 54547.05 88888.00 2015-11-11 15:05:04.250 315 12472.95 102.08 54547.03 88888.00 2015-11-11 15:05:04.375 315 12472.95 102.08 54547.05 88888.00 2015-11-11 15:05:04.500 315 12472.95 102.10 54547.07 88888.00 2015-11-11 15:05:04.625 315 12473.00 102.12 54547.10 88888.00 2015-11-11 15:05:04.750 315 12473.05 102.17 54547.12 88888.00 2015-11-11 15:05:04.875 315 12473.08 102.22 54547.15 88888.00 2015-11-11 15:05:05.000 315 12473.08 102.20 54547.12 88888.00 2015-11-11 15:05:05.125 315 12473.10 102.28 54547.12 88888.00 2015-11-11 15:05:05.250 315 12473.12 102.28 54547.15 88888.00 2015-11-11 15:05:05.375 315 12473.15 102.28 54547.15 88888.00 2015-11-11 15:05:05.500 315 12473.15 102.30 54547.15 88888.00 2015-11-11 15:05:05.625 315 12473.17 102.38 54547.20 88888.00 2015-11-11 15:05:05.750 315 12473.17 102.42 54547.20 88888.00 2015-11-11 15:05:05.875 315 12473.25 102.45 54547.20 88888.00 2015-11-11 15:05:06.000 315 12473.25 102.47 54547.20 88888.00 2015-11-11 15:05:06.125 315 12473.33 102.53 54547.22 88888.00 2015-11-11 15:05:06.250 315 12473.33 102.50 54547.25 88888.00 2015-11-11 15:05:06.375 315 12473.35 102.45 54547.25 88888.00 2015-11-11 15:05:06.500 315 12473.33 102.45 54547.25 88888.00 2015-11-11 15:05:06.625 315 12473.30 102.42 54547.28 88888.00 2015-11-11 15:05:06.750 315 12473.35 102.40 54547.28 88888.00 2015-11-11 15:05:06.875 315 12473.45 102.42 54547.28 88888.00 2015-11-11 15:05:07.000 315 12473.40 102.45 54547.25 88888.00 2015-11-11 15:05:07.125 315 12473.40 102.42 54547.28 88888.00 2015-11-11 15:05:07.250 315 12473.45 102.38 54547.32 88888.00 2015-11-11 15:05:07.375 315 12473.50 102.40 54547.32 88888.00 2015-11-11 15:05:07.500 315 12473.52 102.38 54547.32 88888.00 2015-11-11 15:05:07.625 315 12473.58 102.35 54547.32 88888.00 2015-11-11 15:05:07.750 315 12473.60 102.33 54547.35 88888.00 2015-11-11 15:05:07.875 315 12473.58 102.33 54547.38 88888.00 2015-11-11 15:05:08.000 315 12473.55 102.28 54547.38 88888.00 2015-11-11 15:05:08.125 315 12473.50 102.25 54547.38 88888.00 2015-11-11 15:05:08.250 315 12473.52 102.25 54547.43 88888.00 2015-11-11 15:05:08.375 315 12473.65 102.22 54547.43 88888.00 2015-11-11 15:05:08.500 315 12473.67 102.15 54547.43 88888.00 2015-11-11 15:05:08.625 315 12473.70 102.15 54547.45 88888.00 2015-11-11 15:05:08.750 315 12473.70 102.10 54547.45 88888.00 2015-11-11 15:05:08.875 315 12473.75 102.08 54547.47 88888.00 2015-11-11 15:05:09.000 315 12473.85 102.00 54547.50 88888.00 2015-11-11 15:05:09.125 315 12473.90 101.97 54547.50 88888.00 2015-11-11 15:05:09.250 315 12473.85 101.97 54547.50 88888.00 2015-11-11 15:05:09.375 315 12473.92 101.97 54547.50 88888.00 2015-11-11 15:05:09.500 315 12473.95 101.92 54547.55 88888.00 2015-11-11 15:05:09.625 315 12474.00 101.90 54547.55 88888.00 2015-11-11 15:05:09.750 315 12474.02 101.83 54547.55 88888.00 2015-11-11 15:05:09.875 315 12474.05 101.72 54547.55 88888.00 2015-11-11 15:05:10.000 315 12474.02 101.65 54547.55 88888.00 2015-11-11 15:05:10.125 315 12474.05 101.65 54547.57 88888.00 2015-11-11 15:05:10.250 315 12474.02 101.65 54547.62 88888.00 2015-11-11 15:05:10.375 315 12474.10 101.60 54547.62 88888.00 2015-11-11 15:05:10.500 315 12474.20 101.55 54547.60 88888.00 2015-11-11 15:05:10.625 315 12474.15 101.50 54547.62 88888.00 2015-11-11 15:05:10.750 315 12474.17 101.45 54547.62 88888.00 2015-11-11 15:05:10.875 315 12474.27 101.40 54547.65 88888.00 2015-11-11 15:05:11.000 315 12474.25 101.40 54547.68 88888.00 2015-11-11 15:05:11.125 315 12474.17 101.38 54547.70 88888.00 2015-11-11 15:05:11.250 315 12474.15 101.33 54547.70 88888.00 2015-11-11 15:05:11.375 315 12474.25 101.30 54547.72 88888.00 2015-11-11 15:05:11.500 315 12474.27 101.28 54547.70 88888.00 2015-11-11 15:05:11.625 315 12474.27 101.25 54547.72 88888.00 2015-11-11 15:05:11.750 315 12474.30 101.20 54547.78 88888.00 2015-11-11 15:05:11.875 315 12474.38 101.22 54547.78 88888.00 2015-11-11 15:05:12.000 315 12474.40 101.25 54547.75 88888.00 2015-11-11 15:05:12.125 315 12474.38 101.25 54547.78 88888.00 2015-11-11 15:05:12.250 315 12474.33 101.20 54547.78 88888.00 2015-11-11 15:05:12.375 315 12474.35 101.20 54547.78 88888.00 2015-11-11 15:05:12.500 315 12474.35 101.22 54547.80 88888.00 2015-11-11 15:05:12.625 315 12474.42 101.25 54547.85 88888.00 2015-11-11 15:05:12.750 315 12474.50 101.28 54547.85 88888.00 2015-11-11 15:05:12.875 315 12474.48 101.33 54547.85 88888.00 2015-11-11 15:05:13.000 315 12474.42 101.33 54547.85 88888.00 2015-11-11 15:05:13.125 315 12474.38 101.35 54547.88 88888.00 2015-11-11 15:05:13.250 315 12474.38 101.38 54547.88 88888.00 2015-11-11 15:05:13.375 315 12474.38 101.38 54547.88 88888.00 2015-11-11 15:05:13.500 315 12474.35 101.33 54547.88 88888.00 2015-11-11 15:05:13.625 315 12474.35 101.30 54547.90 88888.00 2015-11-11 15:05:13.750 315 12474.42 101.33 54547.95 88888.00 2015-11-11 15:05:13.875 315 12474.50 101.35 54547.97 88888.00 2015-11-11 15:05:14.000 315 12474.55 101.35 54547.97 88888.00 2015-11-11 15:05:14.125 315 12474.50 101.35 54547.97 88888.00 2015-11-11 15:05:14.250 315 12474.58 101.30 54548.00 88888.00 2015-11-11 15:05:14.375 315 12474.70 101.33 54548.00 88888.00 2015-11-11 15:05:14.500 315 12474.73 101.30 54548.00 88888.00 2015-11-11 15:05:14.625 315 12474.70 101.28 54548.00 88888.00 2015-11-11 15:05:14.750 315 12474.73 101.28 54548.00 88888.00 2015-11-11 15:05:14.875 315 12474.77 101.20 54548.05 88888.00 2015-11-11 15:05:15.000 315 12474.88 101.15 54548.05 88888.00 2015-11-11 15:05:15.125 315 12474.95 101.15 54548.07 88888.00 2015-11-11 15:05:15.250 315 12474.95 101.12 54548.12 88888.00 2015-11-11 15:05:15.375 315 12474.92 101.12 54548.12 88888.00 2015-11-11 15:05:15.500 315 12474.85 101.12 54548.15 88888.00 2015-11-11 15:05:15.625 315 12474.83 101.10 54548.18 88888.00 2015-11-11 15:05:15.750 315 12474.88 101.08 54548.20 88888.00 2015-11-11 15:05:15.875 315 12474.92 101.03 54548.22 88888.00 2015-11-11 15:05:16.000 315 12474.92 101.00 54548.22 88888.00 2015-11-11 15:05:16.125 315 12474.90 100.95 54548.25 88888.00 2015-11-11 15:05:16.250 315 12474.88 100.90 54548.30 88888.00 2015-11-11 15:05:16.375 315 12474.80 100.97 54548.28 88888.00 2015-11-11 15:05:16.500 315 12474.80 100.97 54548.32 88888.00 2015-11-11 15:05:16.625 315 12474.88 100.92 54548.32 88888.00 2015-11-11 15:05:16.750 315 12474.88 100.88 54548.32 88888.00 2015-11-11 15:05:16.875 315 12474.90 100.85 54548.38 88888.00 2015-11-11 15:05:17.000 315 12474.95 100.83 54548.38 88888.00 2015-11-11 15:05:17.125 315 12474.98 100.80 54548.40 88888.00 2015-11-11 15:05:17.250 315 12474.95 100.72 54548.45 88888.00 2015-11-11 15:05:17.375 315 12474.92 100.70 54548.50 88888.00 2015-11-11 15:05:17.500 315 12474.92 100.70 54548.47 88888.00 2015-11-11 15:05:17.625 315 12474.88 100.65 54548.47 88888.00 2015-11-11 15:05:17.750 315 12474.90 100.60 54548.47 88888.00 2015-11-11 15:05:17.875 315 12474.92 100.55 54548.50 88888.00 2015-11-11 15:05:18.000 315 12475.02 100.47 54548.50 88888.00 2015-11-11 15:05:18.125 315 12475.05 100.47 54548.53 88888.00 2015-11-11 15:05:18.250 315 12475.00 100.42 54548.57 88888.00 2015-11-11 15:05:18.375 315 12475.02 100.40 54548.55 88888.00 2015-11-11 15:05:18.500 315 12475.10 100.38 54548.62 88888.00 2015-11-11 15:05:18.625 315 12475.12 100.33 54548.62 88888.00 2015-11-11 15:05:18.750 315 12475.08 100.28 54548.62 88888.00 2015-11-11 15:05:18.875 315 12475.00 100.30 54548.65 88888.00 2015-11-11 15:05:19.000 315 12475.00 100.33 54548.68 88888.00 2015-11-11 15:05:19.125 315 12475.05 100.28 54548.70 88888.00 2015-11-11 15:05:19.250 315 12475.08 100.25 54548.72 88888.00 2015-11-11 15:05:19.375 315 12475.02 100.25 54548.75 88888.00 2015-11-11 15:05:19.500 315 12475.02 100.28 54548.78 88888.00 2015-11-11 15:05:19.625 315 12475.05 100.25 54548.80 88888.00 2015-11-11 15:05:19.750 315 12475.08 100.20 54548.80 88888.00 2015-11-11 15:05:19.875 315 12475.10 100.17 54548.82 88888.00 2015-11-11 15:05:20.000 315 12475.10 100.17 54548.82 88888.00 2015-11-11 15:05:20.125 315 12475.10 100.20 54548.85 88888.00 2015-11-11 15:05:20.250 315 12475.05 100.17 54548.90 88888.00 2015-11-11 15:05:20.375 315 12475.12 100.20 54548.90 88888.00 2015-11-11 15:05:20.500 315 12475.17 100.17 54548.90 88888.00 2015-11-11 15:05:20.625 315 12475.17 100.17 54548.93 88888.00 2015-11-11 15:05:20.750 315 12475.15 100.20 54548.95 88888.00 2015-11-11 15:05:20.875 315 12475.20 100.12 54548.95 88888.00 2015-11-11 15:05:21.000 315 12475.23 100.08 54548.95 88888.00 2015-11-11 15:05:21.125 315 12475.23 100.05 54548.97 88888.00 2015-11-11 15:05:21.250 315 12475.23 100.03 54549.05 88888.00 2015-11-11 15:05:21.375 315 12475.25 100.00 54549.05 88888.00 2015-11-11 15:05:21.500 315 12475.30 99.97 54549.05 88888.00 2015-11-11 15:05:21.625 315 12475.42 99.92 54549.07 88888.00 2015-11-11 15:05:21.750 315 12475.45 99.90 54549.10 88888.00 2015-11-11 15:05:21.875 315 12475.42 99.88 54549.10 88888.00 2015-11-11 15:05:22.000 315 12475.42 99.80 54549.10 88888.00 2015-11-11 15:05:22.125 315 12475.40 99.72 54549.10 88888.00 2015-11-11 15:05:22.250 315 12475.52 99.67 54549.15 88888.00 2015-11-11 15:05:22.375 315 12475.60 99.65 54549.15 88888.00 2015-11-11 15:05:22.500 315 12475.58 99.58 54549.18 88888.00 2015-11-11 15:05:22.625 315 12475.65 99.50 54549.20 88888.00 2015-11-11 15:05:22.750 315 12475.77 99.45 54549.22 88888.00 2015-11-11 15:05:22.875 315 12475.77 99.38 54549.22 88888.00 2015-11-11 15:05:23.000 315 12475.80 99.30 54549.25 88888.00 2015-11-11 15:05:23.125 315 12475.88 99.25 54549.28 88888.00 2015-11-11 15:05:23.250 315 12475.88 99.20 54549.28 88888.00 2015-11-11 15:05:23.375 315 12475.92 99.17 54549.30 88888.00 2015-11-11 15:05:23.500 315 12476.00 99.10 54549.30 88888.00 2015-11-11 15:05:23.625 315 12476.08 99.00 54549.30 88888.00 2015-11-11 15:05:23.750 315 12476.15 98.97 54549.32 88888.00 2015-11-11 15:05:23.875 315 12476.15 98.92 54549.32 88888.00 2015-11-11 15:05:24.000 315 12476.20 98.88 54549.32 88888.00 2015-11-11 15:05:24.125 315 12476.27 98.85 54549.32 88888.00 2015-11-11 15:05:24.250 315 12476.30 98.75 54549.35 88888.00 2015-11-11 15:05:24.375 315 12476.33 98.67 54549.38 88888.00 2015-11-11 15:05:24.500 315 12476.33 98.58 54549.40 88888.00 2015-11-11 15:05:24.625 315 12476.38 98.55 54549.40 88888.00 2015-11-11 15:05:24.750 315 12476.40 98.53 54549.43 88888.00 2015-11-11 15:05:24.875 315 12476.55 98.47 54549.47 88888.00 2015-11-11 15:05:25.000 315 12476.67 98.42 54549.45 88888.00 2015-11-11 15:05:25.125 315 12476.73 98.42 54549.47 88888.00 2015-11-11 15:05:25.250 315 12476.75 98.35 54549.50 88888.00 2015-11-11 15:05:25.375 315 12476.85 98.35 54549.50 88888.00 2015-11-11 15:05:25.500 315 12476.88 98.28 54549.50 88888.00 2015-11-11 15:05:25.625 315 12476.88 98.20 54549.50 88888.00 2015-11-11 15:05:25.750 315 12476.88 98.12 54549.53 88888.00 2015-11-11 15:05:25.875 315 12476.90 98.10 54549.53 88888.00 2015-11-11 15:05:26.000 315 12476.95 98.05 54549.53 88888.00 2015-11-11 15:05:26.125 315 12477.05 98.00 54549.53 88888.00 2015-11-11 15:05:26.250 315 12477.08 97.92 54549.60 88888.00 2015-11-11 15:05:26.375 315 12477.12 97.90 54549.57 88888.00 2015-11-11 15:05:26.500 315 12477.20 97.83 54549.57 88888.00 2015-11-11 15:05:26.625 315 12477.25 97.75 54549.60 88888.00 2015-11-11 15:05:26.750 315 12477.23 97.70 54549.57 88888.00 2015-11-11 15:05:26.875 315 12477.20 97.65 54549.57 88888.00 2015-11-11 15:05:27.000 315 12477.23 97.60 54549.60 88888.00 2015-11-11 15:05:27.125 315 12477.23 97.55 54549.65 88888.00 2015-11-11 15:05:27.250 315 12477.17 97.50 54549.68 88888.00 2015-11-11 15:05:27.375 315 12477.23 97.42 54549.62 88888.00 2015-11-11 15:05:27.500 315 12477.23 97.33 54549.62 88888.00 2015-11-11 15:05:27.625 315 12477.23 97.30 54549.68 88888.00 2015-11-11 15:05:27.750 315 12477.23 97.28 54549.72 88888.00 2015-11-11 15:05:27.875 315 12477.23 97.20 54549.72 88888.00 2015-11-11 15:05:28.000 315 12477.23 97.15 54549.70 88888.00 2015-11-11 15:05:28.125 315 12477.27 97.10 54549.72 88888.00 2015-11-11 15:05:28.250 315 12477.25 96.97 54549.75 88888.00 2015-11-11 15:05:28.375 315 12477.15 96.90 54549.80 88888.00 2015-11-11 15:05:28.500 315 12477.10 96.85 54549.80 88888.00 2015-11-11 15:05:28.625 315 12477.17 96.83 54549.80 88888.00 2015-11-11 15:05:28.750 315 12477.27 96.83 54549.82 88888.00 2015-11-11 15:05:28.875 315 12477.27 96.78 54549.82 88888.00 2015-11-11 15:05:29.000 315 12477.23 96.67 54549.82 88888.00 2015-11-11 15:05:29.125 315 12477.20 96.60 54549.88 88888.00 2015-11-11 15:05:29.250 315 12477.20 96.50 54549.90 88888.00 2015-11-11 15:05:29.375 315 12477.27 96.47 54549.90 88888.00 2015-11-11 15:05:29.500 315 12477.27 96.42 54549.90 88888.00 2015-11-11 15:05:29.625 315 12477.27 96.38 54549.93 88888.00 2015-11-11 15:05:29.750 315 12477.25 96.33 54549.93 88888.00 2015-11-11 15:05:29.875 315 12477.23 96.25 54549.93 88888.00 2015-11-11 15:05:30.000 315 12477.25 96.20 54549.93 88888.00 2015-11-11 15:05:30.125 315 12477.27 96.10 54549.97 88888.00 2015-11-11 15:05:30.250 315 12477.30 96.08 54550.03 88888.00 2015-11-11 15:05:30.375 315 12477.33 96.08 54550.00 88888.00 2015-11-11 15:05:30.500 315 12477.33 96.00 54550.03 88888.00 2015-11-11 15:05:30.625 315 12477.40 95.95 54550.03 88888.00 2015-11-11 15:05:30.750 315 12477.42 95.92 54550.03 88888.00 2015-11-11 15:05:30.875 315 12477.40 95.88 54550.07 88888.00 2015-11-11 15:05:31.000 315 12477.38 95.80 54550.07 88888.00 2015-11-11 15:05:31.125 315 12477.42 95.75 54550.10 88888.00 2015-11-11 15:05:31.250 315 12477.45 95.65 54550.12 88888.00 2015-11-11 15:05:31.375 315 12477.55 95.58 54550.12 88888.00 2015-11-11 15:05:31.500 315 12477.65 95.53 54550.15 88888.00 2015-11-11 15:05:31.625 315 12477.65 95.45 54550.15 88888.00 2015-11-11 15:05:31.750 315 12477.67 95.40 54550.12 88888.00 2015-11-11 15:05:31.875 315 12477.65 95.35 54550.15 88888.00 2015-11-11 15:05:32.000 315 12477.67 95.28 54550.15 88888.00 2015-11-11 15:05:32.125 315 12477.73 95.22 54550.18 88888.00 2015-11-11 15:05:32.250 315 12477.75 95.17 54550.20 88888.00 2015-11-11 15:05:32.375 315 12477.77 95.17 54550.20 88888.00 2015-11-11 15:05:32.500 315 12477.83 95.15 54550.25 88888.00 2015-11-11 15:05:32.625 315 12477.88 95.10 54550.22 88888.00 2015-11-11 15:05:32.750 315 12477.88 95.05 54550.22 88888.00 2015-11-11 15:05:32.875 315 12477.95 95.00 54550.28 88888.00 2015-11-11 15:05:33.000 315 12478.00 94.95 54550.25 88888.00 2015-11-11 15:05:33.125 315 12478.05 94.88 54550.28 88888.00 2015-11-11 15:05:33.250 315 12478.10 94.83 54550.25 88888.00 2015-11-11 15:05:33.375 315 12478.05 94.80 54550.25 88888.00 2015-11-11 15:05:33.500 315 12478.02 94.75 54550.30 88888.00 2015-11-11 15:05:33.625 315 12478.02 94.75 54550.30 88888.00 2015-11-11 15:05:33.750 315 12478.08 94.67 54550.32 88888.00 2015-11-11 15:05:33.875 315 12478.10 94.58 54550.32 88888.00 2015-11-11 15:05:34.000 315 12478.10 94.53 54550.32 88888.00 2015-11-11 15:05:34.125 315 12478.05 94.50 54550.35 88888.00 2015-11-11 15:05:34.250 315 12478.00 94.45 54550.35 88888.00 2015-11-11 15:05:34.375 315 12478.05 94.42 54550.35 88888.00 2015-11-11 15:05:34.500 315 12478.10 94.38 54550.32 88888.00 2015-11-11 15:05:34.625 315 12478.08 94.33 54550.35 88888.00 2015-11-11 15:05:34.750 315 12478.12 94.30 54550.35 88888.00 2015-11-11 15:05:34.875 315 12478.17 94.30 54550.38 88888.00 2015-11-11 15:05:35.000 315 12478.20 94.28 54550.38 88888.00 2015-11-11 15:05:35.125 315 12478.17 94.22 54550.38 88888.00 2015-11-11 15:05:35.250 315 12478.17 94.17 54550.43 88888.00 2015-11-11 15:05:35.375 315 12478.27 94.10 54550.40 88888.00 2015-11-11 15:05:35.500 315 12478.25 94.05 54550.38 88888.00 2015-11-11 15:05:35.625 315 12478.17 94.03 54550.40 88888.00 2015-11-11 15:05:35.750 315 12478.23 94.03 54550.40 88888.00 2015-11-11 15:05:35.875 315 12478.20 94.00 54550.40 88888.00 2015-11-11 15:05:36.000 315 12478.12 93.97 54550.40 88888.00 2015-11-11 15:05:36.125 315 12478.12 93.88 54550.47 88888.00 2015-11-11 15:05:36.250 315 12478.02 93.83 54550.50 88888.00 2015-11-11 15:05:36.375 315 12477.98 93.78 54550.50 88888.00 2015-11-11 15:05:36.500 315 12478.00 93.72 54550.47 88888.00 2015-11-11 15:05:36.625 315 12477.98 93.67 54550.50 88888.00 2015-11-11 15:05:36.750 315 12477.95 93.60 54550.55 88888.00 2015-11-11 15:05:36.875 315 12477.88 93.53 54550.55 88888.00 2015-11-11 15:05:37.000 315 12477.85 93.42 54550.57 88888.00 2015-11-11 15:05:37.125 315 12477.75 93.35 54550.62 88888.00 2015-11-11 15:05:37.250 315 12477.70 93.28 54550.68 88888.00 2015-11-11 15:05:37.375 315 12477.73 93.22 54550.65 88888.00 2015-11-11 15:05:37.500 315 12477.67 93.15 54550.65 88888.00 2015-11-11 15:05:37.625 315 12477.60 93.05 54550.65 88888.00 2015-11-11 15:05:37.750 315 12477.52 92.95 54550.68 88888.00 2015-11-11 15:05:37.875 315 12477.50 92.90 54550.70 88888.00 2015-11-11 15:05:38.000 315 12477.40 92.88 54550.70 88888.00 2015-11-11 15:05:38.125 315 12477.38 92.83 54550.75 88888.00 2015-11-11 15:05:38.250 315 12477.35 92.75 54550.80 88888.00 2015-11-11 15:05:38.375 315 12477.35 92.70 54550.80 88888.00 2015-11-11 15:05:38.500 315 12477.33 92.67 54550.80 88888.00 2015-11-11 15:05:38.625 315 12477.33 92.62 54550.82 88888.00 2015-11-11 15:05:38.750 315 12477.27 92.60 54550.82 88888.00 2015-11-11 15:05:38.875 315 12477.25 92.50 54550.88 88888.00 2015-11-11 15:05:39.000 315 12477.20 92.40 54550.88 88888.00 2015-11-11 15:05:39.125 315 12477.12 92.38 54550.93 88888.00 2015-11-11 15:05:39.250 315 12477.00 92.33 54550.95 88888.00 2015-11-11 15:05:39.375 315 12477.00 92.33 54550.95 88888.00 2015-11-11 15:05:39.500 315 12477.08 92.25 54550.97 88888.00 2015-11-11 15:05:39.625 315 12477.12 92.22 54551.00 88888.00 2015-11-11 15:05:39.750 315 12477.02 92.17 54551.05 88888.00 2015-11-11 15:05:39.875 315 12476.95 92.15 54551.10 88888.00 2015-11-11 15:05:40.000 315 12476.90 92.08 54551.10 88888.00 2015-11-11 15:05:40.125 315 12476.90 92.03 54551.12 88888.00 2015-11-11 15:05:40.250 315 12476.83 91.95 54551.12 88888.00 2015-11-11 15:05:40.375 315 12476.77 91.95 54551.15 88888.00 2015-11-11 15:05:40.500 315 12476.65 91.90 54551.18 88888.00 2015-11-11 15:05:40.625 315 12476.50 91.83 54551.20 88888.00 2015-11-11 15:05:40.750 315 12476.50 91.78 54551.20 88888.00 2015-11-11 15:05:40.875 315 12476.48 91.67 54551.25 88888.00 2015-11-11 15:05:41.000 315 12476.45 91.60 54551.25 88888.00 2015-11-11 15:05:41.125 315 12476.35 91.53 54551.30 88888.00 2015-11-11 15:05:41.250 315 12476.25 91.42 54551.30 88888.00 2015-11-11 15:05:41.375 315 12476.27 91.38 54551.35 88888.00 2015-11-11 15:05:41.500 315 12476.27 91.33 54551.38 88888.00 2015-11-11 15:05:41.625 315 12476.23 91.20 54551.40 88888.00 2015-11-11 15:05:41.750 315 12476.17 91.10 54551.40 88888.00 2015-11-11 15:05:41.875 315 12476.05 91.03 54551.45 88888.00 2015-11-11 15:05:42.000 315 12476.05 90.95 54551.45 88888.00 2015-11-11 15:05:42.125 315 12476.08 90.88 54551.50 88888.00 2015-11-11 15:05:42.250 315 12475.98 90.78 54551.50 88888.00 2015-11-11 15:05:42.375 315 12475.98 90.75 54551.50 88888.00 2015-11-11 15:05:42.500 315 12475.95 90.67 54551.50 88888.00 2015-11-11 15:05:42.625 315 12475.95 90.60 54551.53 88888.00 2015-11-11 15:05:42.750 315 12475.95 90.55 54551.55 88888.00 2015-11-11 15:05:42.875 315 12475.88 90.47 54551.60 88888.00 2015-11-11 15:05:43.000 315 12475.88 90.38 54551.60 88888.00 2015-11-11 15:05:43.125 315 12475.83 90.25 54551.65 88888.00 2015-11-11 15:05:43.250 315 12475.75 90.17 54551.68 88888.00 2015-11-11 15:05:43.375 315 12475.73 90.12 54551.68 88888.00 2015-11-11 15:05:43.500 315 12475.67 90.05 54551.68 88888.00 2015-11-11 15:05:43.625 315 12475.70 89.97 54551.70 88888.00 2015-11-11 15:05:43.750 315 12475.73 89.92 54551.72 88888.00 2015-11-11 15:05:43.875 315 12475.67 89.88 54551.75 88888.00 2015-11-11 15:05:44.000 315 12475.62 89.83 54551.75 88888.00 2015-11-11 15:05:44.125 315 12475.58 89.75 54551.78 88888.00 2015-11-11 15:05:44.250 315 12475.52 89.65 54551.80 88888.00 2015-11-11 15:05:44.375 315 12475.58 89.62 54551.82 88888.00 2015-11-11 15:05:44.500 315 12475.58 89.60 54551.85 88888.00 2015-11-11 15:05:44.625 315 12475.58 89.60 54551.85 88888.00 2015-11-11 15:05:44.750 315 12475.60 89.55 54551.88 88888.00 2015-11-11 15:05:44.875 315 12475.55 89.47 54551.88 88888.00 2015-11-11 15:05:45.000 315 12475.50 89.38 54551.85 88888.00 2015-11-11 15:05:45.125 315 12475.48 89.42 54551.90 88888.00 2015-11-11 15:05:45.250 315 12475.40 89.35 54551.93 88888.00 2015-11-11 15:05:45.375 315 12475.38 89.35 54551.93 88888.00 2015-11-11 15:05:45.500 315 12475.40 89.33 54551.93 88888.00 2015-11-11 15:05:45.625 315 12475.42 89.30 54551.93 88888.00 2015-11-11 15:05:45.750 315 12475.38 89.30 54551.93 88888.00 2015-11-11 15:05:45.875 315 12475.35 89.33 54551.95 88888.00 2015-11-11 15:05:46.000 315 12475.25 89.30 54551.95 88888.00 2015-11-11 15:05:46.125 315 12475.20 89.28 54551.97 88888.00 2015-11-11 15:05:46.250 315 12475.15 89.30 54552.03 88888.00 2015-11-11 15:05:46.375 315 12475.17 89.33 54552.03 88888.00 2015-11-11 15:05:46.500 315 12475.15 89.33 54552.00 88888.00 2015-11-11 15:05:46.625 315 12475.10 89.33 54552.00 88888.00 2015-11-11 15:05:46.750 315 12475.05 89.33 54552.03 88888.00 2015-11-11 15:05:46.875 315 12475.00 89.35 54552.03 88888.00 2015-11-11 15:05:47.000 315 12474.92 89.33 54552.03 88888.00 2015-11-11 15:05:47.125 315 12474.85 89.33 54552.05 88888.00 2015-11-11 15:05:47.250 315 12474.77 89.33 54552.05 88888.00 2015-11-11 15:05:47.375 315 12474.77 89.35 54552.03 88888.00 2015-11-11 15:05:47.500 315 12474.75 89.35 54552.05 88888.00 2015-11-11 15:05:47.625 315 12474.80 89.35 54552.05 88888.00 2015-11-11 15:05:47.750 315 12474.80 89.35 54552.03 88888.00 2015-11-11 15:05:47.875 315 12474.75 89.38 54552.05 88888.00 2015-11-11 15:05:48.000 315 12474.67 89.35 54552.00 88888.00 2015-11-11 15:05:48.125 315 12474.65 89.33 54552.03 88888.00 2015-11-11 15:05:48.250 315 12474.60 89.35 54552.03 88888.00 2015-11-11 15:05:48.375 315 12474.62 89.33 54552.03 88888.00 2015-11-11 15:05:48.500 315 12474.55 89.30 54552.05 88888.00 2015-11-11 15:05:48.625 315 12474.50 89.25 54552.05 88888.00 2015-11-11 15:05:48.750 315 12474.50 89.30 54552.07 88888.00 2015-11-11 15:05:48.875 315 12474.52 89.33 54552.05 88888.00 2015-11-11 15:05:49.000 315 12474.52 89.28 54552.05 88888.00 2015-11-11 15:05:49.125 315 12474.45 89.30 54552.05 88888.00 2015-11-11 15:05:49.250 315 12474.38 89.28 54552.07 88888.00 2015-11-11 15:05:49.375 315 12474.35 89.25 54552.07 88888.00 2015-11-11 15:05:49.500 315 12474.25 89.17 54552.10 88888.00 2015-11-11 15:05:49.625 315 12474.17 89.15 54552.12 88888.00 2015-11-11 15:05:49.750 315 12474.08 89.10 54552.12 88888.00 2015-11-11 15:05:49.875 315 12473.98 89.08 54552.15 88888.00 2015-11-11 15:05:50.000 315 12473.88 89.05 54552.18 88888.00 2015-11-11 15:05:50.125 315 12473.83 89.00 54552.22 88888.00 2015-11-11 15:05:50.250 315 12473.67 88.90 54552.25 88888.00 2015-11-11 15:05:50.375 315 12473.65 88.88 54552.25 88888.00 2015-11-11 15:05:50.500 315 12473.60 88.80 54552.28 88888.00 2015-11-11 15:05:50.625 315 12473.60 88.78 54552.30 88888.00 2015-11-11 15:05:50.750 315 12473.55 88.72 54552.30 88888.00 2015-11-11 15:05:50.875 315 12473.45 88.65 54552.32 88888.00 2015-11-11 15:05:51.000 315 12473.27 88.55 54552.32 88888.00 2015-11-11 15:05:51.125 315 12473.20 88.45 54552.35 88888.00 2015-11-11 15:05:51.250 315 12473.20 88.35 54552.38 88888.00 2015-11-11 15:05:51.375 315 12473.12 88.28 54552.38 88888.00 2015-11-11 15:05:51.500 315 12473.02 88.17 54552.32 88888.00 2015-11-11 15:05:51.625 315 12472.95 88.10 54552.45 88888.00 2015-11-11 15:05:51.750 315 12472.92 88.00 54552.47 88888.00 2015-11-11 15:05:51.875 315 12472.90 87.95 54552.50 88888.00 2015-11-11 15:05:52.000 315 12472.83 87.90 54552.50 88888.00 2015-11-11 15:05:52.125 315 12472.75 87.83 54552.53 88888.00 2015-11-11 15:05:52.250 315 12472.67 87.70 54552.55 88888.00 2015-11-11 15:05:52.375 315 12472.65 87.60 54552.55 88888.00 2015-11-11 15:05:52.500 315 12472.60 87.53 54552.57 88888.00 2015-11-11 15:05:52.625 315 12472.60 87.50 54552.60 88888.00 2015-11-11 15:05:52.750 315 12472.55 87.45 54552.62 88888.00 2015-11-11 15:05:52.875 315 12472.45 87.42 54552.62 88888.00 2015-11-11 15:05:53.000 315 12472.42 87.35 54552.65 88888.00 2015-11-11 15:05:53.125 315 12472.35 87.30 54552.68 88888.00 2015-11-11 15:05:53.250 315 12472.27 87.25 54552.70 88888.00 2015-11-11 15:05:53.375 315 12472.30 87.20 54552.70 88888.00 2015-11-11 15:05:53.500 315 12472.25 87.15 54552.72 88888.00 2015-11-11 15:05:53.625 315 12472.25 87.12 54552.72 88888.00 2015-11-11 15:05:53.750 315 12472.30 87.08 54552.75 88888.00 2015-11-11 15:05:53.875 315 12472.33 87.08 54552.75 88888.00 2015-11-11 15:05:54.000 315 12472.30 87.05 54552.75 88888.00 2015-11-11 15:05:54.125 315 12472.33 86.97 54552.75 88888.00 2015-11-11 15:05:54.250 315 12472.25 86.92 54552.78 88888.00 2015-11-11 15:05:54.375 315 12472.23 86.92 54552.80 88888.00 2015-11-11 15:05:54.500 315 12472.25 86.88 54552.80 88888.00 2015-11-11 15:05:54.625 315 12472.17 86.85 54552.78 88888.00 2015-11-11 15:05:54.750 315 12472.20 86.83 54552.78 88888.00 2015-11-11 15:05:54.875 315 12472.23 86.83 54552.80 88888.00 2015-11-11 15:05:55.000 315 12472.27 86.80 54552.80 88888.00 2015-11-11 15:05:55.125 315 12472.33 86.75 54552.80 88888.00 2015-11-11 15:05:55.250 315 12472.27 86.67 54552.82 88888.00 2015-11-11 15:05:55.375 315 12472.27 86.65 54552.82 88888.00 2015-11-11 15:05:55.500 315 12472.25 86.65 54552.82 88888.00 2015-11-11 15:05:55.625 315 12472.25 86.67 54552.82 88888.00 2015-11-11 15:05:55.750 315 12472.25 86.67 54552.82 88888.00 2015-11-11 15:05:55.875 315 12472.25 86.65 54552.85 88888.00 2015-11-11 15:05:56.000 315 12472.23 86.58 54552.85 88888.00 2015-11-11 15:05:56.125 315 12472.25 86.58 54552.88 88888.00 2015-11-11 15:05:56.250 315 12472.27 86.60 54552.85 88888.00 2015-11-11 15:05:56.375 315 12472.25 86.60 54552.85 88888.00 2015-11-11 15:05:56.500 315 12472.23 86.58 54552.82 88888.00 2015-11-11 15:05:56.625 315 12472.23 86.58 54552.85 88888.00 2015-11-11 15:05:56.750 315 12472.23 86.60 54552.82 88888.00 2015-11-11 15:05:56.875 315 12472.17 86.60 54552.85 88888.00 2015-11-11 15:05:57.000 315 12472.10 86.62 54552.82 88888.00 2015-11-11 15:05:57.125 315 12472.08 86.67 54552.85 88888.00 2015-11-11 15:05:57.250 315 12472.08 86.67 54552.88 88888.00 2015-11-11 15:05:57.375 315 12472.05 86.65 54552.85 88888.00 2015-11-11 15:05:57.500 315 12472.02 86.62 54552.85 88888.00 2015-11-11 15:05:57.625 315 12472.00 86.65 54552.85 88888.00 2015-11-11 15:05:57.750 315 12471.98 86.70 54552.85 88888.00 2015-11-11 15:05:57.875 315 12471.95 86.70 54552.85 88888.00 2015-11-11 15:05:58.000 315 12472.02 86.70 54552.88 88888.00 2015-11-11 15:05:58.125 315 12471.95 86.70 54552.90 88888.00 2015-11-11 15:05:58.250 315 12471.90 86.70 54552.88 88888.00 2015-11-11 15:05:58.375 315 12471.90 86.70 54552.88 88888.00 2015-11-11 15:05:58.500 315 12471.88 86.72 54552.88 88888.00 2015-11-11 15:05:58.625 315 12471.90 86.72 54552.85 88888.00 2015-11-11 15:05:58.750 315 12471.98 86.70 54552.85 88888.00 2015-11-11 15:05:58.875 315 12472.02 86.75 54552.88 88888.00 2015-11-11 15:05:59.000 315 12472.02 86.78 54552.85 88888.00 2015-11-11 15:05:59.125 315 12472.00 86.80 54552.88 88888.00 2015-11-11 15:05:59.250 315 12471.98 86.75 54552.85 88888.00 2015-11-11 15:05:59.375 315 12472.02 86.80 54552.82 88888.00 2015-11-11 15:05:59.500 315 12472.05 86.85 54552.82 88888.00 2015-11-11 15:05:59.625 315 12471.98 86.88 54552.82 88888.00 2015-11-11 15:05:59.750 315 12471.92 86.88 54552.82 88888.00 2015-11-11 15:05:59.875 315 12471.90 86.90 54552.80 88888.00 2015-11-11 15:06:00.000 315 12471.92 86.88 54552.80 88888.00 2015-11-11 15:06:00.125 315 12472.02 86.85 54552.82 88888.00 2015-11-11 15:06:00.250 315 12472.02 86.85 54552.82 88888.00 2015-11-11 15:06:00.375 315 12472.05 86.80 54552.80 88888.00 2015-11-11 15:06:00.500 315 12471.98 86.78 54552.78 88888.00 2015-11-11 15:06:00.625 315 12471.98 86.80 54552.78 88888.00 2015-11-11 15:06:00.750 315 12472.12 86.80 54552.78 88888.00 2015-11-11 15:06:00.875 315 12472.23 86.78 54552.78 88888.00 2015-11-11 15:06:01.000 315 12472.20 86.80 54552.78 88888.00 2015-11-11 15:06:01.125 315 12472.17 86.75 54552.78 88888.00 2015-11-11 15:06:01.250 315 12472.15 86.75 54552.80 88888.00 2015-11-11 15:06:01.375 315 12472.23 86.72 54552.78 88888.00 2015-11-11 15:06:01.500 315 12472.27 86.70 54552.75 88888.00 2015-11-11 15:06:01.625 315 12472.35 86.67 54552.78 88888.00 2015-11-11 15:06:01.750 315 12472.35 86.62 54552.78 88888.00 2015-11-11 15:06:01.875 315 12472.30 86.62 54552.78 88888.00 2015-11-11 15:06:02.000 315 12472.27 86.67 54552.75 88888.00 2015-11-11 15:06:02.125 315 12472.30 86.65 54552.78 88888.00 2015-11-11 15:06:02.250 315 12472.27 86.62 54552.75 88888.00 2015-11-11 15:06:02.375 315 12472.33 86.60 54552.75 88888.00 2015-11-11 15:06:02.500 315 12472.33 86.62 54552.75 88888.00 2015-11-11 15:06:02.625 315 12472.35 86.62 54552.78 88888.00 2015-11-11 15:06:02.750 315 12472.33 86.65 54552.75 88888.00 2015-11-11 15:06:02.875 315 12472.25 86.70 54552.75 88888.00 2015-11-11 15:06:03.000 315 12472.27 86.65 54552.72 88888.00 2015-11-11 15:06:03.125 315 12472.25 86.62 54552.75 88888.00 2015-11-11 15:06:03.250 315 12472.25 86.62 54552.78 88888.00 2015-11-11 15:06:03.375 315 12472.27 86.62 54552.78 88888.00 2015-11-11 15:06:03.500 315 12472.25 86.58 54552.78 88888.00 2015-11-11 15:06:03.625 315 12472.20 86.58 54552.78 88888.00 2015-11-11 15:06:03.750 315 12472.27 86.60 54552.78 88888.00 2015-11-11 15:06:03.875 315 12472.35 86.58 54552.78 88888.00 2015-11-11 15:06:04.000 315 12472.42 86.55 54552.78 88888.00 2015-11-11 15:06:04.125 315 12472.40 86.50 54552.78 88888.00 2015-11-11 15:06:04.250 315 12472.35 86.42 54552.75 88888.00 2015-11-11 15:06:04.375 315 12472.42 86.42 54552.78 88888.00 2015-11-11 15:06:04.500 315 12472.48 86.40 54552.78 88888.00 2015-11-11 15:06:04.625 315 12472.50 86.35 54552.80 88888.00 2015-11-11 15:06:04.750 315 12472.48 86.33 54552.80 88888.00 2015-11-11 15:06:04.875 315 12472.45 86.30 54552.80 88888.00 2015-11-11 15:06:05.000 315 12472.48 86.22 54552.82 88888.00 2015-11-11 15:06:05.125 315 12472.50 86.17 54552.82 88888.00 2015-11-11 15:06:05.250 315 12472.55 86.12 54552.82 88888.00 2015-11-11 15:06:05.375 315 12472.65 86.12 54552.82 88888.00 2015-11-11 15:06:05.500 315 12472.65 86.03 54552.82 88888.00 2015-11-11 15:06:05.625 315 12472.67 85.92 54552.80 88888.00 2015-11-11 15:06:05.750 315 12472.75 85.88 54552.80 88888.00 2015-11-11 15:06:05.875 315 12472.83 85.85 54552.82 88888.00 2015-11-11 15:06:06.000 315 12472.80 85.80 54552.82 88888.00 2015-11-11 15:06:06.125 315 12472.80 85.72 54552.88 88888.00 2015-11-11 15:06:06.250 315 12472.88 85.67 54552.88 88888.00 2015-11-11 15:06:06.375 315 12472.92 85.65 54552.88 88888.00 2015-11-11 15:06:06.500 315 12472.98 85.60 54552.90 88888.00 2015-11-11 15:06:06.625 315 12473.05 85.50 54552.88 88888.00 2015-11-11 15:06:06.750 315 12473.17 85.40 54552.88 88888.00 2015-11-11 15:06:06.875 315 12473.25 85.33 54552.88 88888.00 2015-11-11 15:06:07.000 315 12473.33 85.25 54552.88 88888.00 2015-11-11 15:06:07.125 315 12473.38 85.20 54552.88 88888.00 2015-11-11 15:06:07.250 315 12473.30 85.15 54552.90 88888.00 2015-11-11 15:06:07.375 315 12473.33 85.12 54552.90 88888.00 2015-11-11 15:06:07.500 315 12473.40 85.08 54552.90 88888.00 2015-11-11 15:06:07.625 315 12473.55 85.03 54552.90 88888.00 2015-11-11 15:06:07.750 315 12473.60 84.95 54552.93 88888.00 2015-11-11 15:06:07.875 315 12473.58 84.90 54552.90 88888.00 2015-11-11 15:06:08.000 315 12473.60 84.88 54552.90 88888.00 2015-11-11 15:06:08.125 315 12473.62 84.88 54552.93 88888.00 2015-11-11 15:06:08.250 315 12473.62 84.83 54552.95 88888.00 2015-11-11 15:06:08.375 315 12473.67 84.78 54552.93 88888.00 2015-11-11 15:06:08.500 315 12473.70 84.78 54552.90 88888.00 2015-11-11 15:06:08.625 315 12473.73 84.75 54552.90 88888.00 2015-11-11 15:06:08.750 315 12473.73 84.67 54552.93 88888.00 2015-11-11 15:06:08.875 315 12473.65 84.65 54552.93 88888.00 2015-11-11 15:06:09.000 315 12473.65 84.58 54552.90 88888.00 2015-11-11 15:06:09.125 315 12473.70 84.55 54552.95 88888.00 2015-11-11 15:06:09.250 315 12473.75 84.47 54552.97 88888.00 2015-11-11 15:06:09.375 315 12473.85 84.45 54552.95 88888.00 2015-11-11 15:06:09.500 315 12473.88 84.45 54552.93 88888.00 2015-11-11 15:06:09.625 315 12473.90 84.40 54552.95 88888.00 2015-11-11 15:06:09.750 315 12473.90 84.42 54552.97 88888.00 2015-11-11 15:06:09.875 315 12473.88 84.42 54552.95 88888.00 2015-11-11 15:06:10.000 315 12473.83 84.40 54552.97 88888.00 2015-11-11 15:06:10.125 315 12473.88 84.40 54553.03 88888.00 2015-11-11 15:06:10.250 315 12473.90 84.38 54553.05 88888.00 2015-11-11 15:06:10.375 315 12473.95 84.38 54553.03 88888.00 2015-11-11 15:06:10.500 315 12473.95 84.35 54553.03 88888.00 2015-11-11 15:06:10.625 315 12473.92 84.33 54553.03 88888.00 2015-11-11 15:06:10.750 315 12473.90 84.30 54553.03 88888.00 2015-11-11 15:06:10.875 315 12473.95 84.33 54553.03 88888.00 2015-11-11 15:06:11.000 315 12473.90 84.35 54553.05 88888.00 2015-11-11 15:06:11.125 315 12473.88 84.35 54553.05 88888.00 2015-11-11 15:06:11.250 315 12473.88 84.33 54553.05 88888.00 2015-11-11 15:06:11.375 315 12473.92 84.30 54553.05 88888.00 2015-11-11 15:06:11.500 315 12473.90 84.33 54553.07 88888.00 2015-11-11 15:06:11.625 315 12473.83 84.35 54553.07 88888.00 2015-11-11 15:06:11.750 315 12473.75 84.35 54553.07 88888.00 2015-11-11 15:06:11.875 315 12473.77 84.35 54553.07 88888.00 2015-11-11 15:06:12.000 315 12473.80 84.30 54553.07 88888.00 2015-11-11 15:06:12.125 315 12473.75 84.28 54553.05 88888.00 2015-11-11 15:06:12.250 315 12473.77 84.25 54553.10 88888.00 2015-11-11 15:06:12.375 315 12473.85 84.25 54553.10 88888.00 2015-11-11 15:06:12.500 315 12473.80 84.25 54553.15 88888.00 2015-11-11 15:06:12.625 315 12473.80 84.28 54553.15 88888.00 2015-11-11 15:06:12.750 315 12473.80 84.25 54553.15 88888.00 2015-11-11 15:06:12.875 315 12473.77 84.25 54553.15 88888.00 2015-11-11 15:06:13.000 315 12473.70 84.25 54553.18 88888.00 2015-11-11 15:06:13.125 315 12473.70 84.22 54553.20 88888.00 2015-11-11 15:06:13.250 315 12473.73 84.17 54553.20 88888.00 2015-11-11 15:06:13.375 315 12473.80 84.15 54553.20 88888.00 2015-11-11 15:06:13.500 315 12473.80 84.17 54553.20 88888.00 2015-11-11 15:06:13.625 315 12473.73 84.15 54553.20 88888.00 2015-11-11 15:06:13.750 315 12473.70 84.12 54553.20 88888.00 2015-11-11 15:06:13.875 315 12473.73 84.12 54553.22 88888.00 2015-11-11 15:06:14.000 315 12473.73 84.10 54553.22 88888.00 2015-11-11 15:06:14.125 315 12473.70 84.08 54553.22 88888.00 2015-11-11 15:06:14.250 315 12473.77 84.05 54553.25 88888.00 2015-11-11 15:06:14.375 315 12473.85 84.08 54553.20 88888.00 2015-11-11 15:06:14.500 315 12473.83 84.05 54553.22 88888.00 2015-11-11 15:06:14.625 315 12473.80 84.05 54553.25 88888.00 2015-11-11 15:06:14.750 315 12473.73 84.03 54553.28 88888.00 2015-11-11 15:06:14.875 315 12473.75 84.03 54553.25 88888.00 2015-11-11 15:06:15.000 315 12473.90 84.05 54553.28 88888.00 2015-11-11 15:06:15.125 315 12473.92 84.03 54553.25 88888.00 2015-11-11 15:06:15.250 315 12473.90 84.03 54553.25 88888.00 2015-11-11 15:06:15.375 315 12473.92 84.05 54553.28 88888.00 2015-11-11 15:06:15.500 315 12473.92 84.08 54553.30 88888.00 2015-11-11 15:06:15.625 315 12473.88 84.10 54553.28 88888.00 2015-11-11 15:06:15.750 315 12473.90 84.12 54553.30 88888.00 2015-11-11 15:06:15.875 315 12473.92 84.12 54553.32 88888.00 2015-11-11 15:06:16.000 315 12473.88 84.12 54553.30 88888.00 2015-11-11 15:06:16.125 315 12473.92 84.12 54553.30 88888.00 2015-11-11 15:06:16.250 315 12473.90 84.12 54553.35 88888.00 2015-11-11 15:06:16.375 315 12473.92 84.20 54553.35 88888.00 2015-11-11 15:06:16.500 315 12473.88 84.22 54553.38 88888.00 2015-11-11 15:06:16.625 315 12473.85 84.25 54553.35 88888.00 2015-11-11 15:06:16.750 315 12473.85 84.28 54553.38 88888.00 2015-11-11 15:06:16.875 315 12473.80 84.30 54553.43 88888.00 2015-11-11 15:06:17.000 315 12473.75 84.30 54553.40 88888.00 2015-11-11 15:06:17.125 315 12473.73 84.35 54553.43 88888.00 2015-11-11 15:06:17.250 315 12473.70 84.40 54553.45 88888.00 2015-11-11 15:06:17.375 315 12473.62 84.35 54553.47 88888.00 2015-11-11 15:06:17.500 315 12473.55 84.35 54553.47 88888.00 2015-11-11 15:06:17.625 315 12473.50 84.33 54553.45 88888.00 2015-11-11 15:06:17.750 315 12473.48 84.38 54553.47 88888.00 2015-11-11 15:06:17.875 315 12473.40 84.40 54553.50 88888.00 2015-11-11 15:06:18.000 315 12473.40 84.40 54553.50 88888.00 2015-11-11 15:06:18.125 315 12473.45 84.42 54553.53 88888.00 2015-11-11 15:06:18.250 315 12473.33 84.42 54553.55 88888.00 2015-11-11 15:06:18.375 315 12473.25 84.42 54553.55 88888.00 2015-11-11 15:06:18.500 315 12473.17 84.47 54553.55 88888.00 2015-11-11 15:06:18.625 315 12473.12 84.50 54553.57 88888.00 2015-11-11 15:06:18.750 315 12473.05 84.60 54553.60 88888.00 2015-11-11 15:06:18.875 315 12472.92 84.62 54553.62 88888.00 2015-11-11 15:06:19.000 315 12472.83 84.65 54553.62 88888.00 2015-11-11 15:06:19.125 315 12472.70 84.70 54553.65 88888.00 2015-11-11 15:06:19.250 315 12472.52 84.78 54553.68 88888.00 2015-11-11 15:06:19.375 315 12472.45 84.85 54553.68 88888.00 2015-11-11 15:06:19.500 315 12472.38 84.92 54553.70 88888.00 2015-11-11 15:06:19.625 315 12472.30 85.05 54553.72 88888.00 2015-11-11 15:06:19.750 315 12472.30 85.12 54553.72 88888.00 2015-11-11 15:06:19.875 315 12472.27 85.22 54553.75 88888.00 2015-11-11 15:06:20.000 315 12472.12 85.30 54553.78 88888.00 2015-11-11 15:06:20.125 315 12472.08 85.40 54553.78 88888.00 2015-11-11 15:06:20.250 315 12472.02 85.45 54553.82 88888.00 2015-11-11 15:06:20.375 315 12472.05 85.53 54553.80 88888.00 2015-11-11 15:06:20.500 315 12471.98 85.53 54553.82 88888.00 2015-11-11 15:06:20.625 315 12471.95 85.58 54553.80 88888.00 2015-11-11 15:06:20.750 315 12471.90 85.62 54553.85 88888.00 2015-11-11 15:06:20.875 315 12471.83 85.67 54553.88 88888.00 2015-11-11 15:06:21.000 315 12471.77 85.70 54553.85 88888.00 2015-11-11 15:06:21.125 315 12471.77 85.72 54553.93 88888.00 2015-11-11 15:06:21.250 315 12471.70 85.72 54553.93 88888.00 2015-11-11 15:06:21.375 315 12471.75 85.80 54553.90 88888.00 2015-11-11 15:06:21.500 315 12471.80 85.78 54553.93 88888.00 2015-11-11 15:06:21.625 315 12471.83 85.78 54553.95 88888.00 2015-11-11 15:06:21.750 315 12471.83 85.83 54553.95 88888.00 2015-11-11 15:06:21.875 315 12471.80 85.78 54553.95 88888.00 2015-11-11 15:06:22.000 315 12471.77 85.75 54553.95 88888.00 2015-11-11 15:06:22.125 315 12471.77 85.75 54553.97 88888.00 2015-11-11 15:06:22.250 315 12471.73 85.75 54554.03 88888.00 2015-11-11 15:06:22.375 315 12471.70 85.75 54554.03 88888.00 2015-11-11 15:06:22.500 315 12471.73 85.72 54554.05 88888.00 2015-11-11 15:06:22.625 315 12471.77 85.72 54554.05 88888.00 2015-11-11 15:06:22.750 315 12471.73 85.72 54554.05 88888.00 2015-11-11 15:06:22.875 315 12471.70 85.72 54554.07 88888.00 2015-11-11 15:06:23.000 315 12471.77 85.72 54554.07 88888.00 2015-11-11 15:06:23.125 315 12471.77 85.72 54554.10 88888.00 2015-11-11 15:06:23.250 315 12471.77 85.70 54554.12 88888.00 2015-11-11 15:06:23.375 315 12471.77 85.75 54554.10 88888.00 2015-11-11 15:06:23.500 315 12471.80 85.78 54554.12 88888.00 2015-11-11 15:06:23.625 315 12471.77 85.80 54554.18 88888.00 2015-11-11 15:06:23.750 315 12471.80 85.80 54554.15 88888.00 2015-11-11 15:06:23.875 315 12471.80 85.83 54554.15 88888.00 2015-11-11 15:06:24.000 315 12471.77 85.78 54554.18 88888.00 2015-11-11 15:06:24.125 315 12471.80 85.78 54554.22 88888.00 2015-11-11 15:06:24.250 315 12471.77 85.75 54554.20 88888.00 2015-11-11 15:06:24.375 315 12471.77 85.78 54554.20 88888.00 2015-11-11 15:06:24.500 315 12471.77 85.78 54554.22 88888.00 2015-11-11 15:06:24.625 315 12471.70 85.78 54554.25 88888.00 2015-11-11 15:06:24.750 315 12471.67 85.80 54554.25 88888.00 2015-11-11 15:06:24.875 315 12471.65 85.80 54554.25 88888.00 2015-11-11 15:06:25.000 315 12471.60 85.80 54554.25 88888.00 2015-11-11 15:06:25.125 315 12471.65 85.83 54554.28 88888.00 2015-11-11 15:06:25.250 315 12471.73 85.85 54554.30 88888.00 2015-11-11 15:06:25.375 315 12471.77 85.88 54554.28 88888.00 2015-11-11 15:06:25.500 315 12471.70 85.88 54554.30 88888.00 2015-11-11 15:06:25.625 315 12471.65 85.88 54554.30 88888.00 2015-11-11 15:06:25.750 315 12471.60 85.83 54554.30 88888.00 2015-11-11 15:06:25.875 315 12471.62 85.80 54554.28 88888.00 2015-11-11 15:06:26.000 315 12471.65 85.78 54554.28 88888.00 2015-11-11 15:06:26.125 315 12471.62 85.75 54554.32 88888.00 2015-11-11 15:06:26.250 315 12471.60 85.78 54554.30 88888.00 2015-11-11 15:06:26.375 315 12471.60 85.78 54554.30 88888.00 2015-11-11 15:06:26.500 315 12471.65 85.78 54554.32 88888.00 2015-11-11 15:06:26.625 315 12471.67 85.75 54554.32 88888.00 2015-11-11 15:06:26.750 315 12471.62 85.72 54554.35 88888.00 2015-11-11 15:06:26.875 315 12471.55 85.72 54554.32 88888.00 2015-11-11 15:06:27.000 315 12471.52 85.78 54554.30 88888.00 2015-11-11 15:06:27.125 315 12471.55 85.80 54554.32 88888.00 2015-11-11 15:06:27.250 315 12471.50 85.80 54554.35 88888.00 2015-11-11 15:06:27.375 315 12471.50 85.85 54554.35 88888.00 2015-11-11 15:06:27.500 315 12471.52 85.90 54554.35 88888.00 2015-11-11 15:06:27.625 315 12471.50 85.90 54554.35 88888.00 2015-11-11 15:06:27.750 315 12471.45 85.92 54554.35 88888.00 2015-11-11 15:06:27.875 315 12471.40 85.95 54554.35 88888.00 2015-11-11 15:06:28.000 315 12471.45 85.97 54554.32 88888.00 2015-11-11 15:06:28.125 315 12471.45 86.00 54554.32 88888.00 2015-11-11 15:06:28.250 315 12471.42 86.05 54554.32 88888.00 2015-11-11 15:06:28.375 315 12471.40 86.10 54554.32 88888.00 2015-11-11 15:06:28.500 315 12471.40 86.15 54554.35 88888.00 2015-11-11 15:06:28.625 315 12471.42 86.22 54554.32 88888.00 2015-11-11 15:06:28.750 315 12471.38 86.25 54554.30 88888.00 2015-11-11 15:06:28.875 315 12471.35 86.28 54554.30 88888.00 2015-11-11 15:06:29.000 315 12471.38 86.33 54554.28 88888.00 2015-11-11 15:06:29.125 315 12471.42 86.38 54554.25 88888.00 2015-11-11 15:06:29.250 315 12471.42 86.40 54554.28 88888.00 2015-11-11 15:06:29.375 315 12471.42 86.40 54554.28 88888.00 2015-11-11 15:06:29.500 315 12471.38 86.42 54554.25 88888.00 2015-11-11 15:06:29.625 315 12471.35 86.47 54554.25 88888.00 2015-11-11 15:06:29.750 315 12471.30 86.50 54554.25 88888.00 2015-11-11 15:06:29.875 315 12471.30 86.47 54554.28 88888.00 2015-11-11 15:06:30.000 315 12471.33 86.42 54554.22 88888.00 2015-11-11 15:06:30.125 315 12471.35 86.47 54554.25 88888.00 2015-11-11 15:06:30.250 315 12471.35 86.45 54554.25 88888.00 2015-11-11 15:06:30.375 315 12471.33 86.45 54554.25 88888.00 2015-11-11 15:06:30.500 315 12471.30 86.42 54554.22 88888.00 2015-11-11 15:06:30.625 315 12471.27 86.42 54554.20 88888.00 2015-11-11 15:06:30.750 315 12471.25 86.42 54554.20 88888.00 2015-11-11 15:06:30.875 315 12471.27 86.45 54554.20 88888.00 2015-11-11 15:06:31.000 315 12471.27 86.45 54554.20 88888.00 2015-11-11 15:06:31.125 315 12471.27 86.45 54554.20 88888.00 2015-11-11 15:06:31.250 315 12471.25 86.45 54554.22 88888.00 2015-11-11 15:06:31.375 315 12471.33 86.42 54554.20 88888.00 2015-11-11 15:06:31.500 315 12471.30 86.42 54554.20 88888.00 2015-11-11 15:06:31.625 315 12471.30 86.45 54554.20 88888.00 2015-11-11 15:06:31.750 315 12471.27 86.45 54554.18 88888.00 2015-11-11 15:06:31.875 315 12471.33 86.42 54554.15 88888.00 2015-11-11 15:06:32.000 315 12471.33 86.42 54554.12 88888.00 2015-11-11 15:06:32.125 315 12471.33 86.45 54554.15 88888.00 2015-11-11 15:06:32.250 315 12471.35 86.50 54554.18 88888.00 2015-11-11 15:06:32.375 315 12471.38 86.53 54554.18 88888.00 2015-11-11 15:06:32.500 315 12471.27 86.47 54554.15 88888.00 2015-11-11 15:06:32.625 315 12471.23 86.45 54554.15 88888.00 2015-11-11 15:06:32.750 315 12471.23 86.47 54554.15 88888.00 2015-11-11 15:06:32.875 315 12471.20 86.50 54554.12 88888.00 2015-11-11 15:06:33.000 315 12471.17 86.47 54554.10 88888.00 2015-11-11 15:06:33.125 315 12471.17 86.55 54554.10 88888.00 2015-11-11 15:06:33.250 315 12471.17 86.58 54554.10 88888.00 2015-11-11 15:06:33.375 315 12471.20 86.62 54554.10 88888.00 2015-11-11 15:06:33.500 315 12471.12 86.70 54554.07 88888.00 2015-11-11 15:06:33.625 315 12471.08 86.75 54554.07 88888.00 2015-11-11 15:06:33.750 315 12471.08 86.80 54554.10 88888.00 2015-11-11 15:06:33.875 315 12471.02 86.85 54554.10 88888.00 2015-11-11 15:06:34.000 315 12470.98 86.92 54554.10 88888.00 2015-11-11 15:06:34.125 315 12470.92 87.00 54554.12 88888.00 2015-11-11 15:06:34.250 315 12470.83 87.05 54554.15 88888.00 2015-11-11 15:06:34.375 315 12470.75 87.12 54554.12 88888.00 2015-11-11 15:06:34.500 315 12470.62 87.22 54554.10 88888.00 2015-11-11 15:06:34.625 315 12470.58 87.28 54554.12 88888.00 2015-11-11 15:06:34.750 315 12470.60 87.33 54554.10 88888.00 2015-11-11 15:06:34.875 315 12470.55 87.38 54554.12 88888.00 2015-11-11 15:06:35.000 315 12470.48 87.42 54554.10 88888.00 2015-11-11 15:06:35.125 315 12470.45 87.47 54554.07 88888.00 2015-11-11 15:06:35.250 315 12470.38 87.53 54554.07 88888.00 2015-11-11 15:06:35.375 315 12470.33 87.60 54554.07 88888.00 2015-11-11 15:06:35.500 315 12470.27 87.70 54554.10 88888.00 2015-11-11 15:06:35.625 315 12470.27 87.72 54554.10 88888.00 2015-11-11 15:06:35.750 315 12470.27 87.78 54554.10 88888.00 2015-11-11 15:06:35.875 315 12470.23 87.83 54554.10 88888.00 2015-11-11 15:06:36.000 315 12470.15 87.90 54554.07 88888.00 2015-11-11 15:06:36.125 315 12470.12 87.95 54554.07 88888.00 2015-11-11 15:06:36.250 315 12470.08 88.00 54554.05 88888.00 2015-11-11 15:06:36.375 315 12470.05 88.05 54554.03 88888.00 2015-11-11 15:06:36.500 315 12470.02 88.05 54554.05 88888.00 2015-11-11 15:06:36.625 315 12470.00 88.08 54554.03 88888.00 2015-11-11 15:06:36.750 315 12470.02 88.10 54554.00 88888.00 2015-11-11 15:06:36.875 315 12470.08 88.15 54554.05 88888.00 2015-11-11 15:06:37.000 315 12470.05 88.22 54554.03 88888.00 2015-11-11 15:06:37.125 315 12469.95 88.22 54554.00 88888.00 2015-11-11 15:06:37.250 315 12469.95 88.17 54553.97 88888.00 2015-11-11 15:06:37.375 315 12470.02 88.22 54553.95 88888.00 2015-11-11 15:06:37.500 315 12470.08 88.28 54553.95 88888.00 2015-11-11 15:06:37.625 315 12470.05 88.25 54553.95 88888.00 2015-11-11 15:06:37.750 315 12470.05 88.28 54553.90 88888.00 2015-11-11 15:06:37.875 315 12470.02 88.30 54553.88 88888.00 2015-11-11 15:06:38.000 315 12470.02 88.35 54553.85 88888.00 2015-11-11 15:06:38.125 315 12470.05 88.38 54553.90 88888.00 2015-11-11 15:06:38.250 315 12470.02 88.35 54553.88 88888.00 2015-11-11 15:06:38.375 315 12470.08 88.35 54553.85 88888.00 2015-11-11 15:06:38.500 315 12470.08 88.35 54553.82 88888.00 2015-11-11 15:06:38.625 315 12470.10 88.33 54553.80 88888.00 2015-11-11 15:06:38.750 315 12470.08 88.30 54553.75 88888.00 2015-11-11 15:06:38.875 315 12470.17 88.28 54553.75 88888.00 2015-11-11 15:06:39.000 315 12470.20 88.25 54553.75 88888.00 2015-11-11 15:06:39.125 315 12470.10 88.22 54553.75 88888.00 2015-11-11 15:06:39.250 315 12470.10 88.22 54553.75 88888.00 2015-11-11 15:06:39.375 315 12470.10 88.22 54553.72 88888.00 2015-11-11 15:06:39.500 315 12470.10 88.17 54553.72 88888.00 2015-11-11 15:06:39.625 315 12470.08 88.15 54553.70 88888.00 2015-11-11 15:06:39.750 315 12470.15 88.12 54553.70 88888.00 2015-11-11 15:06:39.875 315 12470.23 88.08 54553.68 88888.00 2015-11-11 15:06:40.000 315 12470.33 88.05 54553.65 88888.00 2015-11-11 15:06:40.125 315 12470.33 88.05 54553.62 88888.00 2015-11-11 15:06:40.250 315 12470.33 88.03 54553.60 88888.00 2015-11-11 15:06:40.375 315 12470.33 88.00 54553.60 88888.00 2015-11-11 15:06:40.500 315 12470.33 88.00 54553.62 88888.00 2015-11-11 15:06:40.625 315 12470.35 88.03 54553.57 88888.00 2015-11-11 15:06:40.750 315 12470.30 88.00 54553.57 88888.00 2015-11-11 15:06:40.875 315 12470.35 88.03 54553.57 88888.00 2015-11-11 15:06:41.000 315 12470.35 88.05 54553.57 88888.00 2015-11-11 15:06:41.125 315 12470.30 88.08 54553.60 88888.00 2015-11-11 15:06:41.250 315 12470.17 88.12 54553.57 88888.00 2015-11-11 15:06:41.375 315 12470.27 88.25 54553.57 88888.00 2015-11-11 15:06:41.500 315 12470.30 88.25 54553.55 88888.00 2015-11-11 15:06:41.625 315 12470.17 88.25 54553.53 88888.00 2015-11-11 15:06:41.750 315 12470.05 88.28 54553.53 88888.00 2015-11-11 15:06:41.875 315 12470.02 88.33 54553.55 88888.00 2015-11-11 15:06:42.000 315 12470.02 88.38 54553.53 88888.00 2015-11-11 15:06:42.125 315 12469.98 88.40 54553.47 88888.00 2015-11-11 15:06:42.250 315 12469.92 88.42 54553.47 88888.00 2015-11-11 15:06:42.375 315 12470.00 88.42 54553.50 88888.00 2015-11-11 15:06:42.500 315 12470.05 88.42 54553.50 88888.00 2015-11-11 15:06:42.625 315 12470.00 88.45 54553.47 88888.00 2015-11-11 15:06:42.750 315 12469.92 88.47 54553.50 88888.00 2015-11-11 15:06:42.875 315 12469.98 88.50 54553.47 88888.00 2015-11-11 15:06:43.000 315 12470.08 88.47 54553.47 88888.00 2015-11-11 15:06:43.125 315 12470.02 88.42 54553.50 88888.00 2015-11-11 15:06:43.250 315 12470.02 88.38 54553.47 88888.00 2015-11-11 15:06:43.375 315 12470.12 88.35 54553.45 88888.00 2015-11-11 15:06:43.500 315 12470.17 88.35 54553.47 88888.00 2015-11-11 15:06:43.625 315 12470.17 88.30 54553.45 88888.00 2015-11-11 15:06:43.750 315 12470.15 88.25 54553.43 88888.00 2015-11-11 15:06:43.875 315 12470.17 88.25 54553.43 88888.00 2015-11-11 15:06:44.000 315 12470.25 88.25 54553.43 88888.00 2015-11-11 15:06:44.125 315 12470.38 88.22 54553.40 88888.00 2015-11-11 15:06:44.250 315 12470.40 88.17 54553.40 88888.00 2015-11-11 15:06:44.375 315 12470.45 88.15 54553.40 88888.00 2015-11-11 15:06:44.500 315 12470.45 88.17 54553.40 88888.00 2015-11-11 15:06:44.625 315 12470.48 88.17 54553.38 88888.00 2015-11-11 15:06:44.750 315 12470.55 88.15 54553.38 88888.00 2015-11-11 15:06:44.875 315 12470.62 88.15 54553.32 88888.00 2015-11-11 15:06:45.000 315 12470.67 88.15 54553.30 88888.00 2015-11-11 15:06:45.125 315 12470.70 88.12 54553.30 88888.00 2015-11-11 15:06:45.250 315 12470.73 88.10 54553.30 88888.00 2015-11-11 15:06:45.375 315 12470.83 88.15 54553.28 88888.00 2015-11-11 15:06:45.500 315 12470.90 88.15 54553.28 88888.00 2015-11-11 15:06:45.625 315 12470.88 88.15 54553.25 88888.00 2015-11-11 15:06:45.750 315 12470.88 88.17 54553.22 88888.00 2015-11-11 15:06:45.875 315 12470.90 88.17 54553.20 88888.00 2015-11-11 15:06:46.000 315 12470.92 88.17 54553.18 88888.00 2015-11-11 15:06:46.125 315 12470.95 88.22 54553.15 88888.00 2015-11-11 15:06:46.250 315 12471.00 88.22 54553.12 88888.00 2015-11-11 15:06:46.375 315 12471.10 88.25 54553.10 88888.00 2015-11-11 15:06:46.500 315 12471.12 88.25 54553.07 88888.00 2015-11-11 15:06:46.625 315 12471.23 88.28 54553.05 88888.00 2015-11-11 15:06:46.750 315 12471.35 88.28 54553.00 88888.00 2015-11-11 15:06:46.875 315 12471.40 88.30 54553.00 88888.00 2015-11-11 15:06:47.000 315 12471.40 88.33 54553.00 88888.00 2015-11-11 15:06:47.125 315 12471.45 88.30 54553.00 88888.00 2015-11-11 15:06:47.250 315 12471.45 88.30 54553.00 88888.00 2015-11-11 15:06:47.375 315 12471.48 88.33 54552.97 88888.00 2015-11-11 15:06:47.500 315 12471.52 88.33 54552.95 88888.00 2015-11-11 15:06:47.625 315 12471.60 88.33 54552.90 88888.00 2015-11-11 15:06:47.750 315 12471.62 88.30 54552.90 88888.00 2015-11-11 15:06:47.875 315 12471.75 88.33 54552.90 88888.00 2015-11-11 15:06:48.000 315 12471.75 88.33 54552.88 88888.00 2015-11-11 15:06:48.125 315 12471.77 88.33 54552.85 88888.00 2015-11-11 15:06:48.250 315 12471.77 88.33 54552.82 88888.00 2015-11-11 15:06:48.375 315 12471.92 88.35 54552.82 88888.00 2015-11-11 15:06:48.500 315 12472.05 88.38 54552.82 88888.00 2015-11-11 15:06:48.625 315 12472.08 88.40 54552.80 88888.00 2015-11-11 15:06:48.750 315 12472.15 88.38 54552.78 88888.00 2015-11-11 15:06:48.875 315 12472.17 88.40 54552.78 88888.00 2015-11-11 15:06:49.000 315 12472.20 88.42 54552.78 88888.00 2015-11-11 15:06:49.125 315 12472.33 88.42 54552.78 88888.00 2015-11-11 15:06:49.250 315 12472.38 88.35 54552.75 88888.00 2015-11-11 15:06:49.375 315 12472.40 88.33 54552.72 88888.00 2015-11-11 15:06:49.500 315 12472.45 88.33 54552.70 88888.00 2015-11-11 15:06:49.625 315 12472.60 88.30 54552.70 88888.00 2015-11-11 15:06:49.750 315 12472.70 88.33 54552.68 88888.00 2015-11-11 15:06:49.875 315 12472.70 88.30 54552.70 88888.00 2015-11-11 15:06:50.000 315 12472.65 88.28 54552.68 88888.00 2015-11-11 15:06:50.125 315 12472.70 88.28 54552.62 88888.00 2015-11-11 15:06:50.250 315 12472.75 88.28 54552.57 88888.00 2015-11-11 15:06:50.375 315 12472.80 88.30 54552.60 88888.00 2015-11-11 15:06:50.500 315 12472.83 88.22 54552.55 88888.00 2015-11-11 15:06:50.625 315 12472.85 88.17 54552.57 88888.00 2015-11-11 15:06:50.750 315 12472.92 88.15 54552.57 88888.00 2015-11-11 15:06:50.875 315 12473.02 88.12 54552.55 88888.00 2015-11-11 15:06:51.000 315 12473.02 88.10 54552.55 88888.00 2015-11-11 15:06:51.125 315 12473.08 88.05 54552.55 88888.00 2015-11-11 15:06:51.250 315 12473.08 87.97 54552.53 88888.00 2015-11-11 15:06:51.375 315 12473.20 87.97 54552.50 88888.00 2015-11-11 15:06:51.500 315 12473.33 87.97 54552.50 88888.00 2015-11-11 15:06:51.625 315 12473.38 87.92 54552.47 88888.00 2015-11-11 15:06:51.750 315 12473.33 87.88 54552.47 88888.00 2015-11-11 15:06:51.875 315 12473.35 87.83 54552.50 88888.00 2015-11-11 15:06:52.000 315 12473.40 87.75 54552.45 88888.00 2015-11-11 15:06:52.125 315 12473.48 87.72 54552.45 88888.00 2015-11-11 15:06:52.250 315 12473.40 87.65 54552.43 88888.00 2015-11-11 15:06:52.375 315 12473.45 87.65 54552.45 88888.00 2015-11-11 15:06:52.500 315 12473.52 87.65 54552.45 88888.00 2015-11-11 15:06:52.625 315 12473.55 87.58 54552.45 88888.00 2015-11-11 15:06:52.750 315 12473.52 87.55 54552.43 88888.00 2015-11-11 15:06:52.875 315 12473.52 87.60 54552.45 88888.00 2015-11-11 15:06:53.000 315 12473.55 87.60 54552.43 88888.00 2015-11-11 15:06:53.125 315 12473.58 87.53 54552.43 88888.00 2015-11-11 15:06:53.250 315 12473.60 87.53 54552.43 88888.00 2015-11-11 15:06:53.375 315 12473.60 87.55 54552.45 88888.00 2015-11-11 15:06:53.500 315 12473.60 87.58 54552.45 88888.00 2015-11-11 15:06:53.625 315 12473.55 87.58 54552.45 88888.00 2015-11-11 15:06:53.750 315 12473.52 87.58 54552.47 88888.00 2015-11-11 15:06:53.875 315 12473.50 87.62 54552.47 88888.00 2015-11-11 15:06:54.000 315 12473.40 87.60 54552.47 88888.00 2015-11-11 15:06:54.125 315 12473.35 87.67 54552.47 88888.00 2015-11-11 15:06:54.250 315 12473.30 87.65 54552.47 88888.00 2015-11-11 15:06:54.375 315 12473.25 87.70 54552.47 88888.00 2015-11-11 15:06:54.500 315 12473.23 87.70 54552.47 88888.00 2015-11-11 15:06:54.625 315 12473.17 87.75 54552.47 88888.00 2015-11-11 15:06:54.750 315 12473.12 87.75 54552.47 88888.00 2015-11-11 15:06:54.875 315 12473.02 87.75 54552.50 88888.00 2015-11-11 15:06:55.000 315 12473.05 87.75 54552.50 88888.00 2015-11-11 15:06:55.125 315 12473.00 87.80 54552.53 88888.00 2015-11-11 15:06:55.250 315 12472.92 87.83 54552.57 88888.00 2015-11-11 15:06:55.375 315 12472.88 87.85 54552.57 88888.00 2015-11-11 15:06:55.500 315 12472.90 87.85 54552.57 88888.00 2015-11-11 15:06:55.625 315 12472.85 87.90 54552.55 88888.00 2015-11-11 15:06:55.750 315 12472.80 87.95 54552.57 88888.00 2015-11-11 15:06:55.875 315 12472.80 87.97 54552.60 88888.00 2015-11-11 15:06:56.000 315 12472.80 88.00 54552.60 88888.00 2015-11-11 15:06:56.125 315 12472.75 87.97 54552.62 88888.00 2015-11-11 15:06:56.250 315 12472.67 87.97 54552.65 88888.00 2015-11-11 15:06:56.375 315 12472.73 88.00 54552.65 88888.00 2015-11-11 15:06:56.500 315 12472.77 88.05 54552.62 88888.00 2015-11-11 15:06:56.625 315 12472.77 88.08 54552.65 88888.00 2015-11-11 15:06:56.750 315 12472.75 88.08 54552.68 88888.00 2015-11-11 15:06:56.875 315 12472.77 88.05 54552.68 88888.00 2015-11-11 15:06:57.000 315 12472.77 88.08 54552.68 88888.00 2015-11-11 15:06:57.125 315 12472.80 88.08 54552.70 88888.00 2015-11-11 15:06:57.250 315 12472.75 88.08 54552.70 88888.00 2015-11-11 15:06:57.375 315 12472.83 88.08 54552.68 88888.00 2015-11-11 15:06:57.500 315 12472.85 88.08 54552.70 88888.00 2015-11-11 15:06:57.625 315 12472.83 88.05 54552.72 88888.00 2015-11-11 15:06:57.750 315 12472.83 88.05 54552.72 88888.00 2015-11-11 15:06:57.875 315 12472.83 88.05 54552.72 88888.00 2015-11-11 15:06:58.000 315 12472.85 88.03 54552.75 88888.00 2015-11-11 15:06:58.125 315 12472.88 88.00 54552.78 88888.00 2015-11-11 15:06:58.250 315 12472.83 87.92 54552.78 88888.00 2015-11-11 15:06:58.375 315 12472.83 87.95 54552.78 88888.00 2015-11-11 15:06:58.500 315 12472.77 87.92 54552.78 88888.00 2015-11-11 15:06:58.625 315 12472.83 87.92 54552.80 88888.00 2015-11-11 15:06:58.750 315 12472.85 87.85 54552.78 88888.00 2015-11-11 15:06:58.875 315 12472.88 87.83 54552.78 88888.00 2015-11-11 15:06:59.000 315 12472.88 87.80 54552.80 88888.00 2015-11-11 15:06:59.125 315 12472.85 87.80 54552.82 88888.00 2015-11-11 15:06:59.250 315 12472.85 87.83 54552.82 88888.00 2015-11-11 15:06:59.375 315 12472.95 87.85 54552.85 88888.00 2015-11-11 15:06:59.500 315 12473.00 87.85 54552.85 88888.00 2015-11-11 15:06:59.625 315 12473.00 87.83 54552.85 88888.00 2015-11-11 15:06:59.750 315 12473.02 87.83 54552.88 88888.00 2015-11-11 15:06:59.875 315 12472.95 87.88 54552.88 88888.00 2015-11-11 15:07:00.000 315 12472.95 87.88 54552.88 88888.00 2015-11-11 15:07:00.125 315 12472.92 87.88 54552.90 88888.00 2015-11-11 15:07:00.250 315 12472.90 87.88 54552.95 88888.00 2015-11-11 15:07:00.375 315 12473.00 87.88 54552.93 88888.00 2015-11-11 15:07:00.500 315 12473.00 87.90 54552.95 88888.00 2015-11-11 15:07:00.625 315 12472.92 87.95 54552.97 88888.00 2015-11-11 15:07:00.750 315 12472.95 87.97 54552.97 88888.00 2015-11-11 15:07:00.875 315 12472.98 87.95 54553.00 88888.00 2015-11-11 15:07:01.000 315 12472.98 87.90 54552.97 88888.00 2015-11-11 15:07:01.125 315 12472.98 87.95 54553.00 88888.00 2015-11-11 15:07:01.250 315 12473.08 88.00 54553.03 88888.00 2015-11-11 15:07:01.375 315 12473.12 88.00 54553.03 88888.00 2015-11-11 15:07:01.500 315 12473.05 88.03 54553.03 88888.00 2015-11-11 15:07:01.625 315 12472.98 88.05 54553.03 88888.00 2015-11-11 15:07:01.750 315 12473.00 88.05 54553.00 88888.00 2015-11-11 15:07:01.875 315 12472.92 88.05 54553.05 88888.00 2015-11-11 15:07:02.000 315 12472.92 88.10 54553.05 88888.00 2015-11-11 15:07:02.125 315 12472.95 88.15 54553.05 88888.00 2015-11-11 15:07:02.250 315 12472.88 88.17 54553.10 88888.00 2015-11-11 15:07:02.375 315 12472.80 88.22 54553.10 88888.00 2015-11-11 15:07:02.500 315 12472.80 88.33 54553.12 88888.00 2015-11-11 15:07:02.625 315 12472.77 88.38 54553.10 88888.00 2015-11-11 15:07:02.750 315 12472.77 88.42 54553.10 88888.00 2015-11-11 15:07:02.875 315 12472.73 88.53 54553.12 88888.00 2015-11-11 15:07:03.000 315 12472.67 88.60 54553.12 88888.00 2015-11-11 15:07:03.125 315 12472.62 88.62 54553.18 88888.00 2015-11-11 15:07:03.250 315 12472.65 88.67 54553.20 88888.00 2015-11-11 15:07:03.375 315 12472.73 88.78 54553.20 88888.00 2015-11-11 15:07:03.500 315 12472.67 88.83 54553.20 88888.00 2015-11-11 15:07:03.625 315 12472.52 88.90 54553.22 88888.00 2015-11-11 15:07:03.750 315 12472.48 89.00 54553.25 88888.00 2015-11-11 15:07:03.875 315 12472.45 89.08 54553.28 88888.00 2015-11-11 15:07:04.000 315 12472.40 89.10 54553.25 88888.00 2015-11-11 15:07:04.125 315 12472.35 89.15 54553.30 88888.00 2015-11-11 15:07:04.250 315 12472.30 89.17 54553.30 88888.00 2015-11-11 15:07:04.375 315 12472.20 89.22 54553.32 88888.00 2015-11-11 15:07:04.500 315 12472.12 89.33 54553.35 88888.00 2015-11-11 15:07:04.625 315 12472.10 89.35 54553.40 88888.00 2015-11-11 15:07:04.750 315 12472.00 89.38 54553.40 88888.00 2015-11-11 15:07:04.875 315 12471.95 89.42 54553.43 88888.00 2015-11-11 15:07:05.000 315 12471.88 89.42 54553.43 88888.00 2015-11-11 15:07:05.125 315 12471.83 89.47 54553.45 88888.00 2015-11-11 15:07:05.250 315 12471.75 89.50 54553.50 88888.00 2015-11-11 15:07:05.375 315 12471.83 89.50 54553.53 88888.00 2015-11-11 15:07:05.500 315 12471.73 89.55 54553.55 88888.00 2015-11-11 15:07:05.625 315 12471.65 89.58 54553.55 88888.00 2015-11-11 15:07:05.750 315 12471.58 89.60 54553.57 88888.00 2015-11-11 15:07:05.875 315 12471.52 89.60 54553.60 88888.00 2015-11-11 15:07:06.000 315 12471.48 89.60 54553.60 88888.00 2015-11-11 15:07:06.125 315 12471.48 89.58 54553.60 88888.00 2015-11-11 15:07:06.250 315 12471.35 89.55 54553.68 88888.00 2015-11-11 15:07:06.375 315 12471.38 89.58 54553.65 88888.00 2015-11-11 15:07:06.500 315 12471.33 89.58 54553.68 88888.00 2015-11-11 15:07:06.625 315 12471.25 89.58 54553.70 88888.00 2015-11-11 15:07:06.750 315 12471.23 89.55 54553.72 88888.00 2015-11-11 15:07:06.875 315 12471.20 89.55 54553.78 88888.00 2015-11-11 15:07:07.000 315 12471.17 89.50 54553.75 88888.00 2015-11-11 15:07:07.125 315 12471.12 89.47 54553.78 88888.00 2015-11-11 15:07:07.250 315 12471.12 89.45 54553.82 88888.00 2015-11-11 15:07:07.375 315 12471.05 89.47 54553.88 88888.00 2015-11-11 15:07:07.500 315 12471.05 89.42 54553.90 88888.00 2015-11-11 15:07:07.625 315 12470.98 89.42 54553.90 88888.00 2015-11-11 15:07:07.750 315 12470.90 89.33 54553.93 88888.00 2015-11-11 15:07:07.875 315 12470.83 89.30 54553.97 88888.00 2015-11-11 15:07:08.000 315 12470.83 89.30 54553.97 88888.00 2015-11-11 15:07:08.125 315 12470.83 89.35 54553.97 88888.00 2015-11-11 15:07:08.250 315 12470.80 89.35 54554.03 88888.00 2015-11-11 15:07:08.375 315 12470.75 89.35 54554.03 88888.00 2015-11-11 15:07:08.500 315 12470.67 89.33 54554.05 88888.00 2015-11-11 15:07:08.625 315 12470.70 89.25 54554.05 88888.00 2015-11-11 15:07:08.750 315 12470.67 89.28 54554.05 88888.00 2015-11-11 15:07:08.875 315 12470.70 89.28 54554.05 88888.00 2015-11-11 15:07:09.000 315 12470.65 89.28 54554.07 88888.00 2015-11-11 15:07:09.125 315 12470.52 89.33 54554.07 88888.00 2015-11-11 15:07:09.250 315 12470.52 89.30 54554.12 88888.00 2015-11-11 15:07:09.375 315 12470.55 89.33 54554.12 88888.00 2015-11-11 15:07:09.500 315 12470.50 89.38 54554.15 88888.00 2015-11-11 15:07:09.625 315 12470.45 89.38 54554.15 88888.00 2015-11-11 15:07:09.750 315 12470.48 89.40 54554.18 88888.00 2015-11-11 15:07:09.875 315 12470.38 89.42 54554.20 88888.00 2015-11-11 15:07:10.000 315 12470.30 89.50 54554.20 88888.00 2015-11-11 15:07:10.125 315 12470.27 89.50 54554.22 88888.00 2015-11-11 15:07:10.250 315 12470.17 89.50 54554.25 88888.00 2015-11-11 15:07:10.375 315 12470.15 89.58 54554.25 88888.00 2015-11-11 15:07:10.500 315 12470.12 89.60 54554.25 88888.00 2015-11-11 15:07:10.625 315 12470.08 89.65 54554.25 88888.00 2015-11-11 15:07:10.750 315 12469.98 89.67 54554.28 88888.00 2015-11-11 15:07:10.875 315 12469.88 89.75 54554.30 88888.00 2015-11-11 15:07:11.000 315 12469.83 89.88 54554.30 88888.00 2015-11-11 15:07:11.125 315 12469.83 89.95 54554.32 88888.00 2015-11-11 15:07:11.250 315 12469.80 90.03 54554.32 88888.00 2015-11-11 15:07:11.375 315 12469.77 90.08 54554.32 88888.00 2015-11-11 15:07:11.500 315 12469.75 90.15 54554.35 88888.00 2015-11-11 15:07:11.625 315 12469.73 90.22 54554.35 88888.00 2015-11-11 15:07:11.750 315 12469.62 90.33 54554.35 88888.00 2015-11-11 15:07:11.875 315 12469.52 90.40 54554.35 88888.00 2015-11-11 15:07:12.000 315 12469.45 90.42 54554.35 88888.00 2015-11-11 15:07:12.125 315 12469.42 90.50 54554.35 88888.00 2015-11-11 15:07:12.250 315 12469.40 90.58 54554.40 88888.00 2015-11-11 15:07:12.375 315 12469.42 90.62 54554.40 88888.00 2015-11-11 15:07:12.500 315 12469.35 90.67 54554.40 88888.00 2015-11-11 15:07:12.625 315 12469.27 90.75 54554.40 88888.00 2015-11-11 15:07:12.750 315 12469.35 90.88 54554.40 88888.00 2015-11-11 15:07:12.875 315 12469.40 90.92 54554.38 88888.00 2015-11-11 15:07:13.000 315 12469.40 90.95 54554.38 88888.00 2015-11-11 15:07:13.125 315 12469.38 90.97 54554.40 88888.00 2015-11-11 15:07:13.250 315 12469.38 91.05 54554.43 88888.00 2015-11-11 15:07:13.375 315 12469.38 91.08 54554.43 88888.00 2015-11-11 15:07:13.500 315 12469.38 91.10 54554.43 88888.00 2015-11-11 15:07:13.625 315 12469.35 91.10 54554.43 88888.00 2015-11-11 15:07:13.750 315 12469.33 91.10 54554.40 88888.00 2015-11-11 15:07:13.875 315 12469.38 91.12 54554.40 88888.00 2015-11-11 15:07:14.000 315 12469.35 91.20 54554.40 88888.00 2015-11-11 15:07:14.125 315 12469.33 91.22 54554.45 88888.00 2015-11-11 15:07:14.250 315 12469.25 91.22 54554.43 88888.00 2015-11-11 15:07:14.375 315 12469.20 91.22 54554.45 88888.00 2015-11-11 15:07:14.500 315 12469.12 91.28 54554.45 88888.00 2015-11-11 15:07:14.625 315 12469.08 91.30 54554.45 88888.00 2015-11-11 15:07:14.750 315 12469.02 91.33 54554.47 88888.00 2015-11-11 15:07:14.875 315 12469.08 91.35 54554.47 88888.00 2015-11-11 15:07:15.000 315 12469.00 91.38 54554.45 88888.00 2015-11-11 15:07:15.125 315 12468.90 91.40 54554.45 88888.00 2015-11-11 15:07:15.250 315 12468.77 91.40 54554.47 88888.00 2015-11-11 15:07:15.375 315 12468.75 91.42 54554.47 88888.00 2015-11-11 15:07:15.500 315 12468.67 91.47 54554.47 88888.00 2015-11-11 15:07:15.625 315 12468.70 91.55 54554.50 88888.00 2015-11-11 15:07:15.750 315 12468.60 91.60 54554.47 88888.00 2015-11-11 15:07:15.875 315 12468.50 91.62 54554.47 88888.00 2015-11-11 15:07:16.000 315 12468.40 91.65 54554.45 88888.00 2015-11-11 15:07:16.125 315 12468.35 91.70 54554.45 88888.00 2015-11-11 15:07:16.250 315 12468.30 91.67 54554.47 88888.00 2015-11-11 15:07:16.375 315 12468.27 91.75 54554.50 88888.00 2015-11-11 15:07:16.500 315 12468.25 91.80 54554.50 88888.00 2015-11-11 15:07:16.625 315 12468.27 91.85 54554.47 88888.00 2015-11-11 15:07:16.750 315 12468.25 91.85 54554.47 88888.00 2015-11-11 15:07:16.875 315 12468.15 91.88 54554.47 88888.00 2015-11-11 15:07:17.000 315 12468.15 91.90 54554.47 88888.00 2015-11-11 15:07:17.125 315 12468.23 91.90 54554.45 88888.00 2015-11-11 15:07:17.250 315 12468.23 91.92 54554.45 88888.00 2015-11-11 15:07:17.375 315 12468.23 91.92 54554.45 88888.00 2015-11-11 15:07:17.500 315 12468.25 91.92 54554.47 88888.00 2015-11-11 15:07:17.625 315 12468.25 91.92 54554.50 88888.00 2015-11-11 15:07:17.750 315 12468.17 91.97 54554.47 88888.00 2015-11-11 15:07:17.875 315 12468.12 91.95 54554.45 88888.00 2015-11-11 15:07:18.000 315 12468.17 91.92 54554.43 88888.00 2015-11-11 15:07:18.125 315 12468.17 91.92 54554.45 88888.00 2015-11-11 15:07:18.250 315 12468.12 91.85 54554.43 88888.00 2015-11-11 15:07:18.375 315 12468.17 91.85 54554.40 88888.00 2015-11-11 15:07:18.500 315 12468.20 91.85 54554.40 88888.00 2015-11-11 15:07:18.625 315 12468.12 91.80 54554.40 88888.00 2015-11-11 15:07:18.750 315 12468.10 91.80 54554.38 88888.00 2015-11-11 15:07:18.875 315 12468.15 91.80 54554.35 88888.00 2015-11-11 15:07:19.000 315 12468.23 91.80 54554.32 88888.00 2015-11-11 15:07:19.125 315 12468.27 91.83 54554.35 88888.00 2015-11-11 15:07:19.250 315 12468.23 91.78 54554.35 88888.00 2015-11-11 15:07:19.375 315 12468.27 91.78 54554.30 88888.00 2015-11-11 15:07:19.500 315 12468.30 91.78 54554.32 88888.00 2015-11-11 15:07:19.625 315 12468.33 91.78 54554.30 88888.00 2015-11-11 15:07:19.750 315 12468.33 91.78 54554.30 88888.00 2015-11-11 15:07:19.875 315 12468.35 91.78 54554.30 88888.00 2015-11-11 15:07:20.000 315 12468.30 91.80 54554.30 88888.00 2015-11-11 15:07:20.125 315 12468.33 91.83 54554.30 88888.00 2015-11-11 15:07:20.250 315 12468.30 91.85 54554.28 88888.00 2015-11-11 15:07:20.375 315 12468.33 91.85 54554.25 88888.00 2015-11-11 15:07:20.500 315 12468.30 91.88 54554.22 88888.00 2015-11-11 15:07:20.625 315 12468.33 91.95 54554.22 88888.00 2015-11-11 15:07:20.750 315 12468.30 91.97 54554.22 88888.00 2015-11-11 15:07:20.875 315 12468.35 92.00 54554.22 88888.00 2015-11-11 15:07:21.000 315 12468.35 92.10 54554.20 88888.00 2015-11-11 15:07:21.125 315 12468.38 92.20 54554.20 88888.00 2015-11-11 15:07:21.250 315 12468.30 92.17 54554.20 88888.00 2015-11-11 15:07:21.375 315 12468.30 92.22 54554.22 88888.00 2015-11-11 15:07:21.500 315 12468.25 92.30 54554.18 88888.00 2015-11-11 15:07:21.625 315 12468.27 92.38 54554.15 88888.00 2015-11-11 15:07:21.750 315 12468.23 92.40 54554.15 88888.00 2015-11-11 15:07:21.875 315 12468.20 92.50 54554.20 88888.00 2015-11-11 15:07:22.000 315 12468.15 92.55 54554.15 88888.00 2015-11-11 15:07:22.125 315 12468.05 92.62 54554.12 88888.00 2015-11-11 15:07:22.250 315 12468.05 92.62 54554.10 88888.00 2015-11-11 15:07:22.375 315 12468.08 92.72 54554.12 88888.00 2015-11-11 15:07:22.500 315 12468.05 92.75 54554.12 88888.00 2015-11-11 15:07:22.625 315 12468.08 92.75 54554.15 88888.00 2015-11-11 15:07:22.750 315 12468.12 92.75 54554.10 88888.00 2015-11-11 15:07:22.875 315 12468.12 92.80 54554.10 88888.00 2015-11-11 15:07:23.000 315 12468.10 92.83 54554.07 88888.00 2015-11-11 15:07:23.125 315 12468.08 92.88 54554.07 88888.00 2015-11-11 15:07:23.250 315 12468.05 92.85 54554.10 88888.00 2015-11-11 15:07:23.375 315 12468.08 92.85 54554.10 88888.00 2015-11-11 15:07:23.500 315 12468.08 92.88 54554.10 88888.00 2015-11-11 15:07:23.625 315 12468.08 92.88 54554.07 88888.00 2015-11-11 15:07:23.750 315 12468.05 92.90 54554.05 88888.00 2015-11-11 15:07:23.875 315 12468.10 92.92 54554.05 88888.00 2015-11-11 15:07:24.000 315 12468.10 92.90 54554.05 88888.00 2015-11-11 15:07:24.125 315 12468.05 92.85 54554.03 88888.00 2015-11-11 15:07:24.250 315 12467.98 92.83 54554.03 88888.00 2015-11-11 15:07:24.375 315 12467.98 92.85 54554.03 88888.00 2015-11-11 15:07:24.500 315 12467.98 92.88 54554.03 88888.00 2015-11-11 15:07:24.625 315 12468.00 92.90 54554.00 88888.00 2015-11-11 15:07:24.750 315 12468.02 92.88 54554.00 88888.00 2015-11-11 15:07:24.875 315 12468.02 92.85 54554.00 88888.00 2015-11-11 15:07:25.000 315 12468.02 92.85 54554.03 88888.00 2015-11-11 15:07:25.125 315 12468.00 92.83 54554.03 88888.00 2015-11-11 15:07:25.250 315 12467.98 92.83 54554.03 88888.00 2015-11-11 15:07:25.375 315 12468.00 92.80 54554.03 88888.00 2015-11-11 15:07:25.500 315 12468.02 92.80 54554.03 88888.00 2015-11-11 15:07:25.625 315 12468.10 92.78 54554.03 88888.00 2015-11-11 15:07:25.750 315 12468.10 92.78 54554.03 88888.00 2015-11-11 15:07:25.875 315 12468.05 92.72 54554.03 88888.00 2015-11-11 15:07:26.000 315 12468.05 92.70 54554.00 88888.00 2015-11-11 15:07:26.125 315 12468.10 92.72 54554.00 88888.00 2015-11-11 15:07:26.250 315 12468.15 92.70 54553.97 88888.00 2015-11-11 15:07:26.375 315 12468.23 92.72 54553.97 88888.00 2015-11-11 15:07:26.500 315 12468.23 92.70 54553.95 88888.00 2015-11-11 15:07:26.625 315 12468.27 92.72 54553.93 88888.00 2015-11-11 15:07:26.750 315 12468.33 92.75 54553.93 88888.00 2015-11-11 15:07:26.875 315 12468.38 92.75 54553.95 88888.00 2015-11-11 15:07:27.000 315 12468.40 92.70 54553.93 88888.00 2015-11-11 15:07:27.125 315 12468.45 92.72 54553.93 88888.00 2015-11-11 15:07:27.250 315 12468.50 92.72 54553.90 88888.00 2015-11-11 15:07:27.375 315 12468.62 92.72 54553.88 88888.00 2015-11-11 15:07:27.500 315 12468.70 92.75 54553.88 88888.00 2015-11-11 15:07:27.625 315 12468.75 92.78 54553.88 88888.00 2015-11-11 15:07:27.750 315 12468.80 92.78 54553.82 88888.00 2015-11-11 15:07:27.875 315 12468.85 92.78 54553.80 88888.00 2015-11-11 15:07:28.000 315 12468.92 92.80 54553.80 88888.00 2015-11-11 15:07:28.125 315 12468.98 92.85 54553.80 88888.00 2015-11-11 15:07:28.250 315 12468.92 92.83 54553.78 88888.00 2015-11-11 15:07:28.375 315 12468.98 92.85 54553.78 88888.00 2015-11-11 15:07:28.500 315 12468.95 92.88 54553.75 88888.00 2015-11-11 15:07:28.625 315 12468.90 92.90 54553.75 88888.00 2015-11-11 15:07:28.750 315 12468.92 92.92 54553.72 88888.00 2015-11-11 15:07:28.875 315 12468.95 92.92 54553.70 88888.00 2015-11-11 15:07:29.000 315 12469.00 92.92 54553.68 88888.00 2015-11-11 15:07:29.125 315 12469.02 92.97 54553.68 88888.00 2015-11-11 15:07:29.250 315 12469.00 93.00 54553.65 88888.00 2015-11-11 15:07:29.375 315 12469.02 93.03 54553.65 88888.00 2015-11-11 15:07:29.500 315 12468.98 93.08 54553.65 88888.00 2015-11-11 15:07:29.625 315 12469.02 93.12 54553.62 88888.00 2015-11-11 15:07:29.750 315 12469.12 93.12 54553.62 88888.00 2015-11-11 15:07:29.875 315 12469.12 93.15 54553.62 88888.00 2015-11-11 15:07:30.000 315 12469.12 93.20 54553.62 88888.00 2015-11-11 15:07:30.125 315 12469.23 93.25 54553.62 88888.00 2015-11-11 15:07:30.250 315 12469.27 93.28 54553.60 88888.00 2015-11-11 15:07:30.375 315 12469.33 93.30 54553.60 88888.00 2015-11-11 15:07:30.500 315 12469.27 93.30 54553.57 88888.00 2015-11-11 15:07:30.625 315 12469.30 93.35 54553.55 88888.00 2015-11-11 15:07:30.750 315 12469.42 93.40 54553.57 88888.00 2015-11-11 15:07:30.875 315 12469.52 93.42 54553.53 88888.00 2015-11-11 15:07:31.000 315 12469.50 93.42 54553.47 88888.00 2015-11-11 15:07:31.125 315 12469.52 93.40 54553.47 88888.00 2015-11-11 15:07:31.250 315 12469.58 93.35 54553.43 88888.00 2015-11-11 15:07:31.375 315 12469.73 93.35 54553.45 88888.00 2015-11-11 15:07:31.500 315 12469.80 93.40 54553.47 88888.00 2015-11-11 15:07:31.625 315 12469.85 93.45 54553.43 88888.00 2015-11-11 15:07:31.750 315 12469.88 93.47 54553.40 88888.00 2015-11-11 15:07:31.875 315 12469.92 93.47 54553.43 88888.00 2015-11-11 15:07:32.000 315 12469.95 93.45 54553.38 88888.00 2015-11-11 15:07:32.125 315 12470.02 93.45 54553.32 88888.00 2015-11-11 15:07:32.250 315 12470.02 93.47 54553.38 88888.00 2015-11-11 15:07:32.375 315 12470.15 93.50 54553.35 88888.00 2015-11-11 15:07:32.500 315 12470.27 93.53 54553.35 88888.00 2015-11-11 15:07:32.625 315 12470.27 93.55 54553.30 88888.00 2015-11-11 15:07:32.750 315 12470.25 93.58 54553.28 88888.00 2015-11-11 15:07:32.875 315 12470.25 93.60 54553.25 88888.00 2015-11-11 15:07:33.000 315 12470.33 93.58 54553.25 88888.00 2015-11-11 15:07:33.125 315 12470.45 93.60 54553.25 88888.00 2015-11-11 15:07:33.250 315 12470.50 93.65 54553.22 88888.00 2015-11-11 15:07:33.375 315 12470.50 93.67 54553.22 88888.00 2015-11-11 15:07:33.500 315 12470.42 93.67 54553.20 88888.00 2015-11-11 15:07:33.625 315 12470.48 93.70 54553.20 88888.00 2015-11-11 15:07:33.750 315 12470.60 93.67 54553.20 88888.00 2015-11-11 15:07:33.875 315 12470.70 93.67 54553.15 88888.00 2015-11-11 15:07:34.000 315 12470.73 93.65 54553.10 88888.00 2015-11-11 15:07:34.125 315 12470.73 93.65 54553.10 88888.00 2015-11-11 15:07:34.250 315 12470.70 93.70 54553.15 88888.00 2015-11-11 15:07:34.375 315 12470.67 93.72 54553.10 88888.00 2015-11-11 15:07:34.500 315 12470.58 93.72 54553.10 88888.00 2015-11-11 15:07:34.625 315 12470.52 93.75 54553.07 88888.00 2015-11-11 15:07:34.750 315 12470.50 93.78 54553.07 88888.00 2015-11-11 15:07:34.875 315 12470.42 93.75 54553.07 88888.00 2015-11-11 15:07:35.000 315 12470.40 93.78 54553.07 88888.00 2015-11-11 15:07:35.125 315 12470.40 93.80 54553.10 88888.00 2015-11-11 15:07:35.250 315 12470.38 93.78 54553.10 88888.00 2015-11-11 15:07:35.375 315 12470.35 93.78 54553.07 88888.00 2015-11-11 15:07:35.500 315 12470.38 93.78 54553.03 88888.00 2015-11-11 15:07:35.625 315 12470.38 93.80 54553.03 88888.00 2015-11-11 15:07:35.750 315 12470.38 93.80 54553.03 88888.00 2015-11-11 15:07:35.875 315 12470.40 93.78 54553.05 88888.00 2015-11-11 15:07:36.000 315 12470.38 93.78 54553.05 88888.00 2015-11-11 15:07:36.125 315 12470.35 93.75 54553.03 88888.00 2015-11-11 15:07:36.250 315 12470.25 93.67 54553.03 88888.00 2015-11-11 15:07:36.375 315 12470.23 93.70 54553.05 88888.00 2015-11-11 15:07:36.500 315 12470.23 93.70 54553.07 88888.00 2015-11-11 15:07:36.625 315 12470.27 93.67 54553.05 88888.00 2015-11-11 15:07:36.750 315 12470.27 93.65 54553.03 88888.00 2015-11-11 15:07:36.875 315 12470.25 93.60 54553.03 88888.00 2015-11-11 15:07:37.000 315 12470.30 93.58 54553.03 88888.00 2015-11-11 15:07:37.125 315 12470.23 93.55 54553.03 88888.00 2015-11-11 15:07:37.250 315 12470.20 93.55 54553.05 88888.00 2015-11-11 15:07:37.375 315 12470.17 93.53 54553.05 88888.00 2015-11-11 15:07:37.500 315 12470.20 93.45 54553.05 88888.00 2015-11-11 15:07:37.625 315 12470.27 93.45 54553.05 88888.00 2015-11-11 15:07:37.750 315 12470.25 93.42 54553.07 88888.00 2015-11-11 15:07:37.875 315 12470.17 93.45 54553.05 88888.00 2015-11-11 15:07:38.000 315 12470.17 93.40 54553.05 88888.00 2015-11-11 15:07:38.125 315 12470.23 93.40 54553.05 88888.00 2015-11-11 15:07:38.250 315 12470.23 93.35 54553.07 88888.00 2015-11-11 15:07:38.375 315 12470.33 93.38 54553.05 88888.00 2015-11-11 15:07:38.500 315 12470.38 93.35 54553.05 88888.00 2015-11-11 15:07:38.625 315 12470.38 93.33 54553.05 88888.00 2015-11-11 15:07:38.750 315 12470.40 93.25 54553.03 88888.00 2015-11-11 15:07:38.875 315 12470.50 93.28 54553.05 88888.00 2015-11-11 15:07:39.000 315 12470.55 93.30 54553.05 88888.00 2015-11-11 15:07:39.125 315 12470.52 93.30 54553.05 88888.00 2015-11-11 15:07:39.250 315 12470.50 93.25 54553.05 88888.00 2015-11-11 15:07:39.375 315 12470.52 93.33 54553.03 88888.00 2015-11-11 15:07:39.500 315 12470.52 93.35 54553.03 88888.00 2015-11-11 15:07:39.625 315 12470.52 93.33 54553.00 88888.00 2015-11-11 15:07:39.750 315 12470.55 93.33 54553.00 88888.00 2015-11-11 15:07:39.875 315 12470.60 93.35 54553.00 88888.00 2015-11-11 15:07:40.000 315 12470.60 93.35 54553.03 88888.00 2015-11-11 15:07:40.125 315 12470.65 93.35 54553.05 88888.00 2015-11-11 15:07:40.250 315 12470.58 93.40 54553.05 88888.00 2015-11-11 15:07:40.375 315 12470.55 93.45 54553.03 88888.00 2015-11-11 15:07:40.500 315 12470.55 93.45 54553.03 88888.00 2015-11-11 15:07:40.625 315 12470.60 93.45 54553.00 88888.00 2015-11-11 15:07:40.750 315 12470.60 93.45 54553.00 88888.00 2015-11-11 15:07:40.875 315 12470.58 93.50 54553.03 88888.00 2015-11-11 15:07:41.000 315 12470.60 93.58 54553.03 88888.00 2015-11-11 15:07:41.125 315 12470.62 93.62 54553.05 88888.00 2015-11-11 15:07:41.250 315 12470.52 93.67 54553.05 88888.00 2015-11-11 15:07:41.375 315 12470.45 93.72 54553.03 88888.00 2015-11-11 15:07:41.500 315 12470.45 93.75 54553.03 88888.00 2015-11-11 15:07:41.625 315 12470.50 93.78 54553.03 88888.00 2015-11-11 15:07:41.750 315 12470.55 93.85 54553.03 88888.00 2015-11-11 15:07:41.875 315 12470.58 93.95 54553.03 88888.00 2015-11-11 15:07:42.000 315 12470.60 93.95 54553.03 88888.00 2015-11-11 15:07:42.125 315 12470.55 94.03 54553.05 88888.00 2015-11-11 15:07:42.250 315 12470.42 94.05 54553.05 88888.00 2015-11-11 15:07:42.375 315 12470.40 94.12 54553.05 88888.00 2015-11-11 15:07:42.500 315 12470.40 94.20 54553.05 88888.00 2015-11-11 15:07:42.625 315 12470.38 94.25 54553.03 88888.00 2015-11-11 15:07:42.750 315 12470.35 94.30 54553.05 88888.00 2015-11-11 15:07:42.875 315 12470.30 94.35 54553.07 88888.00 2015-11-11 15:07:43.000 315 12470.27 94.38 54553.05 88888.00 2015-11-11 15:07:43.125 315 12470.17 94.42 54553.07 88888.00 2015-11-11 15:07:43.250 315 12470.17 94.47 54553.07 88888.00 2015-11-11 15:07:43.375 315 12470.17 94.55 54553.07 88888.00 2015-11-11 15:07:43.500 315 12470.25 94.62 54553.10 88888.00 2015-11-11 15:07:43.625 315 12470.25 94.67 54553.10 88888.00 2015-11-11 15:07:43.750 315 12470.20 94.70 54553.10 88888.00 2015-11-11 15:07:43.875 315 12470.15 94.78 54553.10 88888.00 2015-11-11 15:07:44.000 315 12470.10 94.78 54553.10 88888.00 2015-11-11 15:07:44.125 315 12470.08 94.83 54553.12 88888.00 2015-11-11 15:07:44.250 315 12470.02 94.85 54553.12 88888.00 2015-11-11 15:07:44.375 315 12470.05 94.90 54553.12 88888.00 2015-11-11 15:07:44.500 315 12469.98 94.92 54553.15 88888.00 2015-11-11 15:07:44.625 315 12469.90 95.00 54553.15 88888.00 2015-11-11 15:07:44.750 315 12469.88 95.05 54553.18 88888.00 2015-11-11 15:07:44.875 315 12469.88 95.08 54553.15 88888.00 2015-11-11 15:07:45.000 315 12469.83 95.10 54553.15 88888.00 2015-11-11 15:07:45.125 315 12469.83 95.15 54553.18 88888.00 2015-11-11 15:07:45.250 315 12469.83 95.20 54553.22 88888.00 2015-11-11 15:07:45.375 315 12469.90 95.25 54553.20 88888.00 2015-11-11 15:07:45.500 315 12469.92 95.28 54553.20 88888.00 2015-11-11 15:07:45.625 315 12469.92 95.30 54553.18 88888.00 2015-11-11 15:07:45.750 315 12469.85 95.38 54553.18 88888.00 2015-11-11 15:07:45.875 315 12469.85 95.42 54553.22 88888.00 2015-11-11 15:07:46.000 315 12469.85 95.45 54553.20 88888.00 2015-11-11 15:07:46.125 315 12469.85 95.47 54553.25 88888.00 2015-11-11 15:07:46.250 315 12469.83 95.50 54553.25 88888.00 2015-11-11 15:07:46.375 315 12469.83 95.55 54553.20 88888.00 2015-11-11 15:07:46.500 315 12469.80 95.55 54553.22 88888.00 2015-11-11 15:07:46.625 315 12469.75 95.58 54553.22 88888.00 2015-11-11 15:07:46.750 315 12469.73 95.60 54553.25 88888.00 2015-11-11 15:07:46.875 315 12469.70 95.60 54553.28 88888.00 2015-11-11 15:07:47.000 315 12469.62 95.58 54553.22 88888.00 2015-11-11 15:07:47.125 315 12469.65 95.60 54553.28 88888.00 2015-11-11 15:07:47.250 315 12469.75 95.62 54553.30 88888.00 2015-11-11 15:07:47.375 315 12469.75 95.65 54553.30 88888.00 2015-11-11 15:07:47.500 315 12469.70 95.62 54553.28 88888.00 2015-11-11 15:07:47.625 315 12469.67 95.62 54553.30 88888.00 2015-11-11 15:07:47.750 315 12469.67 95.67 54553.35 88888.00 2015-11-11 15:07:47.875 315 12469.67 95.67 54553.32 88888.00 2015-11-11 15:07:48.000 315 12469.65 95.72 54553.32 88888.00 2015-11-11 15:07:48.125 315 12469.65 95.72 54553.38 88888.00 2015-11-11 15:07:48.250 315 12469.65 95.75 54553.40 88888.00 2015-11-11 15:07:48.375 315 12469.73 95.72 54553.38 88888.00 2015-11-11 15:07:48.500 315 12469.65 95.72 54553.40 88888.00 2015-11-11 15:07:48.625 315 12469.62 95.70 54553.40 88888.00 2015-11-11 15:07:48.750 315 12469.58 95.75 54553.43 88888.00 2015-11-11 15:07:48.875 315 12469.60 95.75 54553.40 88888.00 2015-11-11 15:07:49.000 315 12469.60 95.75 54553.40 88888.00 2015-11-11 15:07:49.125 315 12469.62 95.78 54553.40 88888.00 2015-11-11 15:07:49.250 315 12469.60 95.83 54553.45 88888.00 2015-11-11 15:07:49.375 315 12469.62 95.83 54553.43 88888.00 2015-11-11 15:07:49.500 315 12469.62 95.83 54553.43 88888.00 2015-11-11 15:07:49.625 315 12469.62 95.83 54553.47 88888.00 2015-11-11 15:07:49.750 315 12469.58 95.83 54553.47 88888.00 2015-11-11 15:07:49.875 315 12469.58 95.88 54553.47 88888.00 2015-11-11 15:07:50.000 315 12469.50 95.90 54553.47 88888.00 2015-11-11 15:07:50.125 315 12469.45 95.92 54553.50 88888.00 2015-11-11 15:07:50.250 315 12469.33 95.90 54553.53 88888.00 2015-11-11 15:07:50.375 315 12469.38 95.85 54553.53 88888.00 2015-11-11 15:07:50.500 315 12469.50 95.92 54553.53 88888.00 2015-11-11 15:07:50.625 315 12469.50 95.95 54553.55 88888.00 2015-11-11 15:07:50.750 315 12469.38 95.95 54553.55 88888.00 2015-11-11 15:07:50.875 315 12469.30 95.92 54553.57 88888.00 2015-11-11 15:07:51.000 315 12469.27 95.90 54553.55 88888.00 2015-11-11 15:07:51.125 315 12469.23 95.90 54553.57 88888.00 2015-11-11 15:07:51.250 315 12469.17 95.95 54553.57 88888.00 2015-11-11 15:07:51.375 315 12469.23 95.97 54553.60 88888.00 2015-11-11 15:07:51.500 315 12469.15 96.00 54553.60 88888.00 2015-11-11 15:07:51.625 315 12469.12 96.00 54553.62 88888.00 2015-11-11 15:07:51.750 315 12469.12 96.00 54553.60 88888.00 2015-11-11 15:07:51.875 315 12469.10 95.97 54553.60 88888.00 2015-11-11 15:07:52.000 315 12469.05 96.00 54553.57 88888.00 2015-11-11 15:07:52.125 315 12469.00 96.00 54553.57 88888.00 2015-11-11 15:07:52.250 315 12469.02 96.00 54553.60 88888.00 2015-11-11 15:07:52.375 315 12469.05 96.03 54553.62 88888.00 2015-11-11 15:07:52.500 315 12469.08 96.00 54553.60 88888.00 2015-11-11 15:07:52.625 315 12469.00 96.03 54553.60 88888.00 2015-11-11 15:07:52.750 315 12468.95 96.03 54553.62 88888.00 2015-11-11 15:07:52.875 315 12468.98 96.03 54553.65 88888.00 2015-11-11 15:07:53.000 315 12468.98 96.00 54553.65 88888.00 2015-11-11 15:07:53.125 315 12468.90 96.03 54553.65 88888.00 2015-11-11 15:07:53.250 315 12468.90 96.03 54553.65 88888.00 2015-11-11 15:07:53.375 315 12468.92 96.00 54553.65 88888.00 2015-11-11 15:07:53.500 315 12468.80 96.00 54553.68 88888.00 2015-11-11 15:07:53.625 315 12468.77 96.03 54553.68 88888.00 2015-11-11 15:07:53.750 315 12468.77 96.03 54553.68 88888.00 2015-11-11 15:07:53.875 315 12468.75 96.05 54553.68 88888.00 2015-11-11 15:07:54.000 315 12468.70 96.08 54553.68 88888.00 2015-11-11 15:07:54.125 315 12468.70 96.10 54553.68 88888.00 2015-11-11 15:07:54.250 315 12468.77 96.08 54553.70 88888.00 2015-11-11 15:07:54.375 315 12468.83 96.12 54553.68 88888.00 2015-11-11 15:07:54.500 315 12468.75 96.15 54553.68 88888.00 2015-11-11 15:07:54.625 315 12468.70 96.22 54553.68 88888.00 2015-11-11 15:07:54.750 315 12468.62 96.22 54553.68 88888.00 2015-11-11 15:07:54.875 315 12468.58 96.25 54553.68 88888.00 2015-11-11 15:07:55.000 315 12468.58 96.25 54553.68 88888.00 2015-11-11 15:07:55.125 315 12468.58 96.30 54553.70 88888.00 2015-11-11 15:07:55.250 315 12468.58 96.35 54553.68 88888.00 2015-11-11 15:07:55.375 315 12468.58 96.40 54553.68 88888.00 2015-11-11 15:07:55.500 315 12468.55 96.45 54553.65 88888.00 2015-11-11 15:07:55.625 315 12468.52 96.42 54553.62 88888.00 2015-11-11 15:07:55.750 315 12468.55 96.42 54553.60 88888.00 2015-11-11 15:07:55.875 315 12468.52 96.45 54553.62 88888.00 2015-11-11 15:07:56.000 315 12468.55 96.50 54553.62 88888.00 2015-11-11 15:07:56.125 315 12468.60 96.50 54553.62 88888.00 2015-11-11 15:07:56.250 315 12468.62 96.55 54553.62 88888.00 2015-11-11 15:07:56.375 315 12468.65 96.58 54553.62 88888.00 2015-11-11 15:07:56.500 315 12468.58 96.58 54553.62 88888.00 2015-11-11 15:07:56.625 315 12468.65 96.55 54553.62 88888.00 2015-11-11 15:07:56.750 315 12468.73 96.58 54553.62 88888.00 2015-11-11 15:07:56.875 315 12468.75 96.55 54553.62 88888.00 2015-11-11 15:07:57.000 315 12468.70 96.58 54553.62 88888.00 2015-11-11 15:07:57.125 315 12468.62 96.58 54553.60 88888.00 2015-11-11 15:07:57.250 315 12468.65 96.60 54553.60 88888.00 2015-11-11 15:07:57.375 315 12468.73 96.62 54553.60 88888.00 2015-11-11 15:07:57.500 315 12468.75 96.65 54553.60 88888.00 2015-11-11 15:07:57.625 315 12468.75 96.67 54553.60 88888.00 2015-11-11 15:07:57.750 315 12468.83 96.72 54553.60 88888.00 2015-11-11 15:07:57.875 315 12468.85 96.70 54553.62 88888.00 2015-11-11 15:07:58.000 315 12468.90 96.70 54553.60 88888.00 2015-11-11 15:07:58.125 315 12468.92 96.75 54553.57 88888.00 2015-11-11 15:07:58.250 315 12468.83 96.78 54553.57 88888.00 2015-11-11 15:07:58.375 315 12468.77 96.85 54553.55 88888.00 2015-11-11 15:07:58.500 315 12468.75 96.85 54553.57 88888.00 2015-11-11 15:07:58.625 315 12468.75 96.90 54553.55 88888.00 2015-11-11 15:07:58.750 315 12468.75 96.95 54553.55 88888.00 2015-11-11 15:07:58.875 315 12468.80 97.03 54553.53 88888.00 2015-11-11 15:07:59.000 315 12468.77 97.05 54553.53 88888.00 2015-11-11 15:07:59.125 315 12468.73 97.08 54553.53 88888.00 2015-11-11 15:07:59.250 315 12468.75 97.10 54553.55 88888.00 2015-11-11 15:07:59.375 315 12468.83 97.12 54553.53 88888.00 2015-11-11 15:07:59.500 315 12468.83 97.12 54553.55 88888.00 2015-11-11 15:07:59.625 315 12468.83 97.17 54553.55 88888.00 2015-11-11 15:07:59.750 315 12468.88 97.22 54553.53 88888.00 2015-11-11 15:07:59.875 315 12468.92 97.28 54553.50 88888.00 2015-11-11 15:08:00.000 315 12468.92 97.30 54553.47 88888.00 2015-11-11 15:08:00.125 315 12468.92 97.33 54553.50 88888.00 2015-11-11 15:08:00.250 315 12468.92 97.38 54553.53 88888.00 2015-11-11 15:08:00.375 315 12468.98 97.45 54553.50 88888.00 2015-11-11 15:08:00.500 315 12469.02 97.47 54553.47 88888.00 2015-11-11 15:08:00.625 315 12469.02 97.47 54553.43 88888.00 2015-11-11 15:08:00.750 315 12469.08 97.55 54553.40 88888.00 2015-11-11 15:08:00.875 315 12469.05 97.60 54553.40 88888.00 2015-11-11 15:08:01.000 315 12468.98 97.62 54553.40 88888.00 2015-11-11 15:08:01.125 315 12469.00 97.60 54553.40 88888.00 2015-11-11 15:08:01.250 315 12469.02 97.60 54553.38 88888.00 2015-11-11 15:08:01.375 315 12469.08 97.62 54553.38 88888.00 2015-11-11 15:08:01.500 315 12469.08 97.67 54553.35 88888.00 2015-11-11 15:08:01.625 315 12469.17 97.72 54553.32 88888.00 2015-11-11 15:08:01.750 315 12469.23 97.75 54553.35 88888.00 2015-11-11 15:08:01.875 315 12469.23 97.78 54553.35 88888.00 2015-11-11 15:08:02.000 315 12469.27 97.78 54553.32 88888.00 2015-11-11 15:08:02.125 315 12469.35 97.80 54553.30 88888.00 2015-11-11 15:08:02.250 315 12469.40 97.85 54553.30 88888.00 2015-11-11 15:08:02.375 315 12469.45 97.92 54553.28 88888.00 2015-11-11 15:08:02.500 315 12469.40 97.97 54553.28 88888.00 2015-11-11 15:08:02.625 315 12469.42 98.03 54553.28 88888.00 2015-11-11 15:08:02.750 315 12469.50 98.03 54553.25 88888.00 2015-11-11 15:08:02.875 315 12469.45 98.08 54553.25 88888.00 2015-11-11 15:08:03.000 315 12469.52 98.10 54553.25 88888.00 2015-11-11 15:08:03.125 315 12469.60 98.17 54553.28 88888.00 2015-11-11 15:08:03.250 315 12469.58 98.20 54553.28 88888.00 2015-11-11 15:08:03.375 315 12469.62 98.25 54553.25 88888.00 2015-11-11 15:08:03.500 315 12469.65 98.30 54553.25 88888.00 2015-11-11 15:08:03.625 315 12469.65 98.35 54553.22 88888.00 2015-11-11 15:08:03.750 315 12469.67 98.38 54553.25 88888.00 2015-11-11 15:08:03.875 315 12469.67 98.42 54553.22 88888.00 2015-11-11 15:08:04.000 315 12469.65 98.42 54553.20 88888.00 2015-11-11 15:08:04.125 315 12469.70 98.45 54553.20 88888.00 2015-11-11 15:08:04.250 315 12469.70 98.45 54553.20 88888.00 2015-11-11 15:08:04.375 315 12469.73 98.53 54553.22 88888.00 2015-11-11 15:08:04.500 315 12469.80 98.62 54553.18 88888.00 2015-11-11 15:08:04.625 315 12469.85 98.62 54553.18 88888.00 2015-11-11 15:08:04.750 315 12469.90 98.70 54553.15 88888.00 2015-11-11 15:08:04.875 315 12469.95 98.75 54553.12 88888.00 2015-11-11 15:08:05.000 315 12469.98 98.78 54553.10 88888.00 2015-11-11 15:08:05.125 315 12469.98 98.88 54553.10 88888.00 2015-11-11 15:08:05.250 315 12470.00 98.92 54553.10 88888.00 2015-11-11 15:08:05.375 315 12470.05 98.95 54553.07 88888.00 2015-11-11 15:08:05.500 315 12470.00 98.92 54553.03 88888.00 2015-11-11 15:08:05.625 315 12470.05 99.00 54553.10 88888.00 2015-11-11 15:08:05.750 315 12470.17 99.05 54553.10 88888.00 2015-11-11 15:08:05.875 315 12470.20 99.12 54553.07 88888.00 2015-11-11 15:08:06.000 315 12470.20 99.15 54553.07 88888.00 2015-11-11 15:08:06.125 315 12470.23 99.22 54553.10 88888.00 2015-11-11 15:08:06.250 315 12470.20 99.30 54553.10 88888.00 2015-11-11 15:08:06.375 315 12470.15 99.35 54553.07 88888.00 2015-11-11 15:08:06.500 315 12470.08 99.38 54553.05 88888.00 2015-11-11 15:08:06.625 315 12470.17 99.42 54553.03 88888.00 2015-11-11 15:08:06.750 315 12470.20 99.47 54553.00 88888.00 2015-11-11 15:08:06.875 315 12470.25 99.50 54553.00 88888.00 2015-11-11 15:08:07.000 315 12470.20 99.55 54553.00 88888.00 2015-11-11 15:08:07.125 315 12470.20 99.58 54553.00 88888.00 2015-11-11 15:08:07.250 315 12470.25 99.62 54552.97 88888.00 2015-11-11 15:08:07.375 315 12470.27 99.67 54552.95 88888.00 2015-11-11 15:08:07.500 315 12470.30 99.70 54552.97 88888.00 2015-11-11 15:08:07.625 315 12470.20 99.72 54552.95 88888.00 2015-11-11 15:08:07.750 315 12470.20 99.75 54552.95 88888.00 2015-11-11 15:08:07.875 315 12470.30 99.78 54552.93 88888.00 2015-11-11 15:08:08.000 315 12470.30 99.75 54552.93 88888.00 2015-11-11 15:08:08.125 315 12470.15 99.78 54552.95 88888.00 2015-11-11 15:08:08.250 315 12470.02 99.83 54552.97 88888.00 2015-11-11 15:08:08.375 315 12470.05 99.88 54552.97 88888.00 2015-11-11 15:08:08.500 315 12470.10 99.90 54552.95 88888.00 2015-11-11 15:08:08.625 315 12470.10 99.90 54552.97 88888.00 2015-11-11 15:08:08.750 315 12470.02 99.97 54552.97 88888.00 2015-11-11 15:08:08.875 315 12470.02 100.00 54552.97 88888.00 2015-11-11 15:08:09.000 315 12470.00 99.97 54552.97 88888.00 2015-11-11 15:08:09.125 315 12470.00 99.97 54553.00 88888.00 2015-11-11 15:08:09.250 315 12469.98 100.00 54553.00 88888.00 2015-11-11 15:08:09.375 315 12470.02 100.00 54553.03 88888.00 2015-11-11 15:08:09.500 315 12470.00 100.00 54553.00 88888.00 2015-11-11 15:08:09.625 315 12470.00 99.97 54553.00 88888.00 2015-11-11 15:08:09.750 315 12470.02 99.95 54553.03 88888.00 2015-11-11 15:08:09.875 315 12470.10 100.03 54553.00 88888.00 2015-11-11 15:08:10.000 315 12470.08 100.05 54553.00 88888.00 2015-11-11 15:08:10.125 315 12470.12 100.00 54553.03 88888.00 2015-11-11 15:08:10.250 315 12470.12 100.00 54553.03 88888.00 2015-11-11 15:08:10.375 315 12470.20 100.03 54553.03 88888.00 2015-11-11 15:08:10.500 315 12470.25 100.08 54552.97 88888.00 2015-11-11 15:08:10.625 315 12470.30 100.05 54553.00 88888.00 2015-11-11 15:08:10.750 315 12470.33 100.05 54553.03 88888.00 2015-11-11 15:08:10.875 315 12470.33 100.03 54553.05 88888.00 2015-11-11 15:08:11.000 315 12470.30 100.00 54553.03 88888.00 2015-11-11 15:08:11.125 315 12470.35 100.05 54553.03 88888.00 2015-11-11 15:08:11.250 315 12470.40 100.10 54553.03 88888.00 2015-11-11 15:08:11.375 315 12470.42 100.10 54553.05 88888.00 2015-11-11 15:08:11.500 315 12470.42 100.12 54553.05 88888.00 2015-11-11 15:08:11.625 315 12470.38 100.12 54553.05 88888.00 2015-11-11 15:08:11.750 315 12470.45 100.10 54553.05 88888.00 2015-11-11 15:08:11.875 315 12470.50 100.12 54553.05 88888.00 2015-11-11 15:08:12.000 315 12470.55 100.12 54553.03 88888.00 2015-11-11 15:08:12.125 315 12470.58 100.15 54553.05 88888.00 2015-11-11 15:08:12.250 315 12470.55 100.15 54553.05 88888.00 2015-11-11 15:08:12.375 315 12470.55 100.17 54553.05 88888.00 2015-11-11 15:08:12.500 315 12470.58 100.20 54553.10 88888.00 2015-11-11 15:08:12.625 315 12470.62 100.20 54553.07 88888.00 2015-11-11 15:08:12.750 315 12470.62 100.22 54553.07 88888.00 2015-11-11 15:08:12.875 315 12470.67 100.22 54553.07 88888.00 2015-11-11 15:08:13.000 315 12470.73 100.22 54553.10 88888.00 2015-11-11 15:08:13.125 315 12470.70 100.22 54553.12 88888.00 2015-11-11 15:08:13.250 315 12470.62 100.20 54553.10 88888.00 2015-11-11 15:08:13.375 315 12470.62 100.22 54553.07 88888.00 2015-11-11 15:08:13.500 315 12470.62 100.25 54553.10 88888.00 2015-11-11 15:08:13.625 315 12470.67 100.22 54553.10 88888.00 2015-11-11 15:08:13.750 315 12470.67 100.20 54553.10 88888.00 2015-11-11 15:08:13.875 315 12470.65 100.28 54553.12 88888.00 2015-11-11 15:08:14.000 315 12470.65 100.30 54553.10 88888.00 2015-11-11 15:08:14.125 315 12470.60 100.28 54553.15 88888.00 2015-11-11 15:08:14.250 315 12470.58 100.28 54553.15 88888.00 2015-11-11 15:08:14.375 315 12470.50 100.33 54553.15 88888.00 2015-11-11 15:08:14.500 315 12470.42 100.35 54553.15 88888.00 2015-11-11 15:08:14.625 315 12470.40 100.35 54553.18 88888.00 2015-11-11 15:08:14.750 315 12470.42 100.35 54553.20 88888.00 2015-11-11 15:08:14.875 315 12470.48 100.40 54553.20 88888.00 2015-11-11 15:08:15.000 315 12470.45 100.42 54553.18 88888.00 2015-11-11 15:08:15.125 315 12470.42 100.42 54553.20 88888.00 2015-11-11 15:08:15.250 315 12470.40 100.45 54553.25 88888.00 2015-11-11 15:08:15.375 315 12470.45 100.50 54553.25 88888.00 2015-11-11 15:08:15.500 315 12470.45 100.50 54553.25 88888.00 2015-11-11 15:08:15.625 315 12470.42 100.53 54553.30 88888.00 2015-11-11 15:08:15.750 315 12470.33 100.58 54553.30 88888.00 2015-11-11 15:08:15.875 315 12470.30 100.58 54553.32 88888.00 2015-11-11 15:08:16.000 315 12470.30 100.60 54553.30 88888.00 2015-11-11 15:08:16.125 315 12470.30 100.65 54553.32 88888.00 2015-11-11 15:08:16.250 315 12470.27 100.70 54553.32 88888.00 2015-11-11 15:08:16.375 315 12470.25 100.78 54553.32 88888.00 2015-11-11 15:08:16.500 315 12470.20 100.78 54553.32 88888.00 2015-11-11 15:08:16.625 315 12470.17 100.80 54553.35 88888.00 2015-11-11 15:08:16.750 315 12470.12 100.85 54553.38 88888.00 2015-11-11 15:08:16.875 315 12470.08 100.90 54553.43 88888.00 2015-11-11 15:08:17.000 315 12470.05 100.92 54553.40 88888.00 2015-11-11 15:08:17.125 315 12469.98 100.95 54553.40 88888.00 2015-11-11 15:08:17.250 315 12469.88 100.92 54553.47 88888.00 2015-11-11 15:08:17.375 315 12469.92 100.95 54553.53 88888.00 2015-11-11 15:08:17.500 315 12469.88 101.00 54553.50 88888.00 2015-11-11 15:08:17.625 315 12469.80 101.00 54553.47 88888.00 2015-11-11 15:08:17.750 315 12469.75 101.05 54553.53 88888.00 2015-11-11 15:08:17.875 315 12469.73 101.10 54553.53 88888.00 2015-11-11 15:08:18.000 315 12469.67 101.12 54553.53 88888.00 2015-11-11 15:08:18.125 315 12469.65 101.17 54553.57 88888.00 2015-11-11 15:08:18.250 315 12469.62 101.15 54553.57 88888.00 2015-11-11 15:08:18.375 315 12469.58 101.17 54553.57 88888.00 2015-11-11 15:08:18.500 315 12469.50 101.25 54553.57 88888.00 2015-11-11 15:08:18.625 315 12469.40 101.25 54553.60 88888.00 2015-11-11 15:08:18.750 315 12469.33 101.22 54553.62 88888.00 2015-11-11 15:08:18.875 315 12469.33 101.25 54553.62 88888.00 2015-11-11 15:08:19.000 315 12469.33 101.25 54553.62 88888.00 2015-11-11 15:08:19.125 315 12469.33 101.22 54553.65 88888.00 2015-11-11 15:08:19.250 315 12469.23 101.28 54553.65 88888.00 2015-11-11 15:08:19.375 315 12469.15 101.33 54553.65 88888.00 2015-11-11 15:08:19.500 315 12469.10 101.40 54553.68 88888.00 2015-11-11 15:08:19.625 315 12469.08 101.40 54553.70 88888.00 2015-11-11 15:08:19.750 315 12469.05 101.40 54553.70 88888.00 2015-11-11 15:08:19.875 315 12469.05 101.47 54553.72 88888.00 2015-11-11 15:08:20.000 315 12468.98 101.47 54553.75 88888.00 2015-11-11 15:08:20.125 315 12468.90 101.45 54553.78 88888.00 2015-11-11 15:08:20.250 315 12468.90 101.45 54553.75 88888.00 2015-11-11 15:08:20.375 315 12468.98 101.50 54553.75 88888.00 2015-11-11 15:08:20.500 315 12469.00 101.47 54553.78 88888.00 2015-11-11 15:08:20.625 315 12468.90 101.45 54553.82 88888.00 2015-11-11 15:08:20.750 315 12468.83 101.45 54553.80 88888.00 2015-11-11 15:08:20.875 315 12468.83 101.40 54553.82 88888.00 2015-11-11 15:08:21.000 315 12468.80 101.40 54553.80 88888.00 2015-11-11 15:08:21.125 315 12468.80 101.45 54553.85 88888.00 2015-11-11 15:08:21.250 315 12468.75 101.47 54553.88 88888.00 2015-11-11 15:08:21.375 315 12468.73 101.47 54553.85 88888.00 2015-11-11 15:08:21.500 315 12468.70 101.47 54553.85 88888.00 2015-11-11 15:08:21.625 315 12468.80 101.47 54553.85 88888.00 2015-11-11 15:08:21.750 315 12468.80 101.50 54553.88 88888.00 2015-11-11 15:08:21.875 315 12468.73 101.50 54553.90 88888.00 2015-11-11 15:08:22.000 315 12468.62 101.50 54553.90 88888.00 2015-11-11 15:08:22.125 315 12468.58 101.47 54553.93 88888.00 2015-11-11 15:08:22.250 315 12468.52 101.47 54553.90 88888.00 2015-11-11 15:08:22.375 315 12468.62 101.50 54553.90 88888.00 2015-11-11 15:08:22.500 315 12468.62 101.55 54553.95 88888.00 2015-11-11 15:08:22.625 315 12468.70 101.60 54554.00 88888.00 2015-11-11 15:08:22.750 315 12468.62 101.58 54554.00 88888.00 2015-11-11 15:08:22.875 315 12468.60 101.58 54554.00 88888.00 2015-11-11 15:08:23.000 315 12468.67 101.58 54553.97 88888.00 2015-11-11 15:08:23.125 315 12468.65 101.60 54554.00 88888.00 2015-11-11 15:08:23.250 315 12468.55 101.60 54554.03 88888.00 2015-11-11 15:08:23.375 315 12468.52 101.62 54554.03 88888.00 2015-11-11 15:08:23.500 315 12468.50 101.62 54554.03 88888.00 2015-11-11 15:08:23.625 315 12468.50 101.65 54554.05 88888.00 2015-11-11 15:08:23.750 315 12468.55 101.70 54554.07 88888.00 2015-11-11 15:08:23.875 315 12468.55 101.70 54554.10 88888.00 2015-11-11 15:08:24.000 315 12468.45 101.72 54554.07 88888.00 2015-11-11 15:08:24.125 315 12468.48 101.78 54554.10 88888.00 2015-11-11 15:08:24.250 315 12468.50 101.78 54554.12 88888.00 2015-11-11 15:08:24.375 315 12468.58 101.83 54554.10 88888.00 2015-11-11 15:08:24.500 315 12468.65 101.88 54554.10 88888.00 2015-11-11 15:08:24.625 315 12468.65 101.90 54554.07 88888.00 2015-11-11 15:08:24.750 315 12468.62 101.90 54554.10 88888.00 2015-11-11 15:08:24.875 315 12468.67 101.90 54554.07 88888.00 2015-11-11 15:08:25.000 315 12468.77 101.90 54554.10 88888.00 2015-11-11 15:08:25.125 315 12468.77 101.97 54554.12 88888.00 2015-11-11 15:08:25.250 315 12468.77 102.03 54554.12 88888.00 2015-11-11 15:08:25.375 315 12468.80 102.03 54554.12 88888.00 2015-11-11 15:08:25.500 315 12468.77 102.08 54554.12 88888.00 2015-11-11 15:08:25.625 315 12468.80 102.08 54554.15 88888.00 2015-11-11 15:08:25.750 315 12468.85 102.05 54554.12 88888.00 2015-11-11 15:08:25.875 315 12468.90 102.05 54554.10 88888.00 2015-11-11 15:08:26.000 315 12468.95 102.12 54554.12 88888.00 2015-11-11 15:08:26.125 315 12468.95 102.17 54554.15 88888.00 2015-11-11 15:08:26.250 315 12468.88 102.25 54554.18 88888.00 2015-11-11 15:08:26.375 315 12468.95 102.33 54554.18 88888.00 2015-11-11 15:08:26.500 315 12468.95 102.33 54554.18 88888.00 2015-11-11 15:08:26.625 315 12469.00 102.38 54554.18 88888.00 2015-11-11 15:08:26.750 315 12469.00 102.42 54554.18 88888.00 2015-11-11 15:08:26.875 315 12469.00 102.45 54554.15 88888.00 2015-11-11 15:08:27.000 315 12469.02 102.47 54554.15 88888.00 2015-11-11 15:08:27.125 315 12469.05 102.50 54554.18 88888.00 2015-11-11 15:08:27.250 315 12469.10 102.55 54554.18 88888.00 2015-11-11 15:08:27.375 315 12469.20 102.62 54554.15 88888.00 2015-11-11 15:08:27.500 315 12469.25 102.70 54554.15 88888.00 2015-11-11 15:08:27.625 315 12469.23 102.67 54554.18 88888.00 2015-11-11 15:08:27.750 315 12469.27 102.70 54554.18 88888.00 2015-11-11 15:08:27.875 315 12469.30 102.70 54554.18 88888.00 2015-11-11 15:08:28.000 315 12469.33 102.70 54554.15 88888.00 2015-11-11 15:08:28.125 315 12469.38 102.78 54554.18 88888.00 2015-11-11 15:08:28.250 315 12469.38 102.83 54554.18 88888.00 2015-11-11 15:08:28.375 315 12469.42 102.88 54554.18 88888.00 2015-11-11 15:08:28.500 315 12469.45 102.88 54554.15 88888.00 2015-11-11 15:08:28.625 315 12469.50 102.88 54554.15 88888.00 2015-11-11 15:08:28.750 315 12469.52 102.90 54554.18 88888.00 2015-11-11 15:08:28.875 315 12469.58 102.92 54554.18 88888.00 2015-11-11 15:08:29.000 315 12469.58 102.90 54554.15 88888.00 2015-11-11 15:08:29.125 315 12469.58 102.88 54554.15 88888.00 2015-11-11 15:08:29.250 315 12469.58 102.90 54554.15 88888.00 2015-11-11 15:08:29.375 315 12469.60 102.97 54554.15 88888.00 2015-11-11 15:08:29.500 315 12469.65 102.95 54554.15 88888.00 2015-11-11 15:08:29.625 315 12469.70 102.92 54554.15 88888.00 2015-11-11 15:08:29.750 315 12469.70 102.95 54554.12 88888.00 2015-11-11 15:08:29.875 315 12469.70 102.92 54554.12 88888.00 2015-11-11 15:08:30.000 315 12469.70 102.95 54554.12 88888.00 2015-11-11 15:08:30.125 315 12469.67 103.03 54554.15 88888.00 2015-11-11 15:08:30.250 315 12469.65 103.05 54554.12 88888.00 2015-11-11 15:08:30.375 315 12469.75 103.10 54554.12 88888.00 2015-11-11 15:08:30.500 315 12469.77 103.12 54554.15 88888.00 2015-11-11 15:08:30.625 315 12469.70 103.10 54554.15 88888.00 2015-11-11 15:08:30.750 315 12469.65 103.08 54554.15 88888.00 2015-11-11 15:08:30.875 315 12469.67 103.05 54554.12 88888.00 2015-11-11 15:08:31.000 315 12469.73 103.08 54554.12 88888.00 2015-11-11 15:08:31.125 315 12469.77 103.12 54554.15 88888.00 2015-11-11 15:08:31.250 315 12469.77 103.17 54554.15 88888.00 2015-11-11 15:08:31.375 315 12469.77 103.17 54554.12 88888.00 2015-11-11 15:08:31.500 315 12469.70 103.22 54554.15 88888.00 2015-11-11 15:08:31.625 315 12469.70 103.22 54554.12 88888.00 2015-11-11 15:08:31.750 315 12469.75 103.25 54554.15 88888.00 2015-11-11 15:08:31.875 315 12469.83 103.25 54554.18 88888.00 2015-11-11 15:08:32.000 315 12469.90 103.28 54554.18 88888.00 2015-11-11 15:08:32.125 315 12469.92 103.25 54554.18 88888.00 2015-11-11 15:08:32.250 315 12469.90 103.20 54554.20 88888.00 2015-11-11 15:08:32.375 315 12469.95 103.25 54554.18 88888.00 2015-11-11 15:08:32.500 315 12469.92 103.25 54554.18 88888.00 2015-11-11 15:08:32.625 315 12469.88 103.22 54554.18 88888.00 2015-11-11 15:08:32.750 315 12469.92 103.22 54554.18 88888.00 2015-11-11 15:08:32.875 315 12470.05 103.20 54554.18 88888.00 2015-11-11 15:08:33.000 315 12470.10 103.22 54554.15 88888.00 2015-11-11 15:08:33.125 315 12470.05 103.22 54554.22 88888.00 2015-11-11 15:08:33.250 315 12470.02 103.22 54554.20 88888.00 2015-11-11 15:08:33.375 315 12470.10 103.22 54554.20 88888.00 2015-11-11 15:08:33.500 315 12470.25 103.22 54554.20 88888.00 2015-11-11 15:08:33.625 315 12470.30 103.22 54554.20 88888.00 2015-11-11 15:08:33.750 315 12470.30 103.22 54554.20 88888.00 2015-11-11 15:08:33.875 315 12470.33 103.25 54554.18 88888.00 2015-11-11 15:08:34.000 315 12470.35 103.28 54554.18 88888.00 2015-11-11 15:08:34.125 315 12470.40 103.30 54554.20 88888.00 2015-11-11 15:08:34.250 315 12470.38 103.33 54554.20 88888.00 2015-11-11 15:08:34.375 315 12470.38 103.35 54554.20 88888.00 2015-11-11 15:08:34.500 315 12470.40 103.35 54554.20 88888.00 2015-11-11 15:08:34.625 315 12470.42 103.40 54554.22 88888.00 2015-11-11 15:08:34.750 315 12470.40 103.40 54554.20 88888.00 2015-11-11 15:08:34.875 315 12470.45 103.40 54554.20 88888.00 2015-11-11 15:08:35.000 315 12470.48 103.45 54554.18 88888.00 2015-11-11 15:08:35.125 315 12470.45 103.47 54554.20 88888.00 2015-11-11 15:08:35.250 315 12470.42 103.53 54554.22 88888.00 2015-11-11 15:08:35.375 315 12470.48 103.53 54554.22 88888.00 2015-11-11 15:08:35.500 315 12470.50 103.53 54554.22 88888.00 2015-11-11 15:08:35.625 315 12470.58 103.58 54554.25 88888.00 2015-11-11 15:08:35.750 315 12470.60 103.58 54554.22 88888.00 2015-11-11 15:08:35.875 315 12470.60 103.60 54554.22 88888.00 2015-11-11 15:08:36.000 315 12470.58 103.60 54554.22 88888.00 2015-11-11 15:08:36.125 315 12470.60 103.65 54554.22 88888.00 2015-11-11 15:08:36.250 315 12470.58 103.70 54554.22 88888.00 2015-11-11 15:08:36.375 315 12470.58 103.67 54554.25 88888.00 2015-11-11 15:08:36.500 315 12470.60 103.70 54554.25 88888.00 2015-11-11 15:08:36.625 315 12470.62 103.70 54554.25 88888.00 2015-11-11 15:08:36.750 315 12470.67 103.67 54554.22 88888.00 2015-11-11 15:08:36.875 315 12470.73 103.70 54554.25 88888.00 2015-11-11 15:08:37.000 315 12470.73 103.72 54554.22 88888.00 2015-11-11 15:08:37.125 315 12470.67 103.72 54554.22 88888.00 2015-11-11 15:08:37.250 315 12470.67 103.75 54554.22 88888.00 2015-11-11 15:08:37.375 315 12470.75 103.75 54554.20 88888.00 2015-11-11 15:08:37.500 315 12470.80 103.75 54554.25 88888.00 2015-11-11 15:08:37.625 315 12470.80 103.83 54554.28 88888.00 2015-11-11 15:08:37.750 315 12470.83 103.85 54554.25 88888.00 2015-11-11 15:08:37.875 315 12470.80 103.83 54554.25 88888.00 2015-11-11 15:08:38.000 315 12470.80 103.80 54554.25 88888.00 2015-11-11 15:08:38.125 315 12470.85 103.88 54554.28 88888.00 2015-11-11 15:08:38.250 315 12470.88 103.92 54554.30 88888.00 2015-11-11 15:08:38.375 315 12470.90 104.00 54554.28 88888.00 2015-11-11 15:08:38.500 315 12470.92 104.03 54554.30 88888.00 2015-11-11 15:08:38.625 315 12470.90 104.00 54554.30 88888.00 2015-11-11 15:08:38.750 315 12470.88 104.05 54554.32 88888.00 2015-11-11 15:08:38.875 315 12470.90 104.08 54554.30 88888.00 2015-11-11 15:08:39.000 315 12470.98 104.10 54554.30 88888.00 2015-11-11 15:08:39.125 315 12471.02 104.12 54554.32 88888.00 2015-11-11 15:08:39.250 315 12470.98 104.12 54554.32 88888.00 2015-11-11 15:08:39.375 315 12470.98 104.17 54554.30 88888.00 2015-11-11 15:08:39.500 315 12471.00 104.22 54554.32 88888.00 2015-11-11 15:08:39.625 315 12471.02 104.30 54554.30 88888.00 2015-11-11 15:08:39.750 315 12471.05 104.38 54554.32 88888.00 2015-11-11 15:08:39.875 315 12471.02 104.38 54554.30 88888.00 2015-11-11 15:08:40.000 315 12471.08 104.40 54554.28 88888.00 2015-11-11 15:08:40.125 315 12471.05 104.42 54554.30 88888.00 2015-11-11 15:08:40.250 315 12471.05 104.40 54554.35 88888.00 2015-11-11 15:08:40.375 315 12471.10 104.45 54554.38 88888.00 2015-11-11 15:08:40.500 315 12471.05 104.50 54554.35 88888.00 2015-11-11 15:08:40.625 315 12470.92 104.53 54554.38 88888.00 2015-11-11 15:08:40.750 315 12470.92 104.58 54554.38 88888.00 2015-11-11 15:08:40.875 315 12471.05 104.62 54554.40 88888.00 2015-11-11 15:08:41.000 315 12471.05 104.62 54554.38 88888.00 2015-11-11 15:08:41.125 315 12471.05 104.62 54554.40 88888.00 2015-11-11 15:08:41.250 315 12471.05 104.70 54554.43 88888.00 2015-11-11 15:08:41.375 315 12471.08 104.72 54554.45 88888.00 2015-11-11 15:08:41.500 315 12471.05 104.72 54554.45 88888.00 2015-11-11 15:08:41.625 315 12471.08 104.72 54554.45 88888.00 2015-11-11 15:08:41.750 315 12471.08 104.75 54554.45 88888.00 2015-11-11 15:08:41.875 315 12471.05 104.78 54554.47 88888.00 2015-11-11 15:08:42.000 315 12471.02 104.83 54554.45 88888.00 2015-11-11 15:08:42.125 315 12471.00 104.90 54554.45 88888.00 2015-11-11 15:08:42.250 315 12471.05 104.92 54554.47 88888.00 2015-11-11 15:08:42.375 315 12471.15 104.95 54554.47 88888.00 2015-11-11 15:08:42.500 315 12471.15 104.97 54554.53 88888.00 2015-11-11 15:08:42.625 315 12471.12 104.95 54554.50 88888.00 2015-11-11 15:08:42.750 315 12471.17 104.97 54554.53 88888.00 2015-11-11 15:08:42.875 315 12471.23 105.00 54554.53 88888.00 2015-11-11 15:08:43.000 315 12471.23 105.03 54554.53 88888.00 2015-11-11 15:08:43.125 315 12471.17 105.03 54554.55 88888.00 2015-11-11 15:08:43.250 315 12471.12 105.00 54554.55 88888.00 2015-11-11 15:08:43.375 315 12471.17 105.05 54554.53 88888.00 2015-11-11 15:08:43.500 315 12471.23 105.08 54554.53 88888.00 2015-11-11 15:08:43.625 315 12471.27 105.08 54554.55 88888.00 2015-11-11 15:08:43.750 315 12471.33 105.10 54554.55 88888.00 2015-11-11 15:08:43.875 315 12471.35 105.15 54554.57 88888.00 2015-11-11 15:08:44.000 315 12471.40 105.15 54554.57 88888.00 2015-11-11 15:08:44.125 315 12471.40 105.17 54554.57 88888.00 2015-11-11 15:08:44.250 315 12471.38 105.17 54554.55 88888.00 2015-11-11 15:08:44.375 315 12471.38 105.20 54554.55 88888.00 2015-11-11 15:08:44.500 315 12471.42 105.25 54554.57 88888.00 2015-11-11 15:08:44.625 315 12471.48 105.33 54554.60 88888.00 2015-11-11 15:08:44.750 315 12471.50 105.35 54554.60 88888.00 2015-11-11 15:08:44.875 315 12471.52 105.42 54554.60 88888.00 2015-11-11 15:08:45.000 315 12471.58 105.45 54554.57 88888.00 2015-11-11 15:08:45.125 315 12471.67 105.47 54554.60 88888.00 2015-11-11 15:08:45.250 315 12471.65 105.47 54554.62 88888.00 2015-11-11 15:08:45.375 315 12471.60 105.47 54554.62 88888.00 2015-11-11 15:08:45.500 315 12471.60 105.53 54554.60 88888.00 2015-11-11 15:08:45.625 315 12471.62 105.58 54554.60 88888.00 2015-11-11 15:08:45.750 315 12471.70 105.62 54554.62 88888.00 2015-11-11 15:08:45.875 315 12471.80 105.67 54554.60 88888.00 2015-11-11 15:08:46.000 315 12471.83 105.70 54554.60 88888.00 2015-11-11 15:08:46.125 315 12471.90 105.75 54554.62 88888.00 2015-11-11 15:08:46.250 315 12471.85 105.80 54554.62 88888.00 2015-11-11 15:08:46.375 315 12471.88 105.83 54554.60 88888.00 2015-11-11 15:08:46.500 315 12471.90 105.90 54554.60 88888.00 2015-11-11 15:08:46.625 315 12471.92 105.97 54554.62 88888.00 2015-11-11 15:08:46.750 315 12471.90 106.03 54554.65 88888.00 2015-11-11 15:08:46.875 315 12471.92 106.03 54554.62 88888.00 2015-11-11 15:08:47.000 315 12471.88 106.05 54554.62 88888.00 2015-11-11 15:08:47.125 315 12471.90 106.10 54554.65 88888.00 2015-11-11 15:08:47.250 315 12471.95 106.10 54554.68 88888.00 2015-11-11 15:08:47.375 315 12471.95 106.12 54554.65 88888.00 2015-11-11 15:08:47.500 315 12471.95 106.17 54554.68 88888.00 2015-11-11 15:08:47.625 315 12472.00 106.20 54554.70 88888.00 2015-11-11 15:08:47.750 315 12472.00 106.20 54554.70 88888.00 2015-11-11 15:08:47.875 315 12471.95 106.25 54554.70 88888.00 2015-11-11 15:08:48.000 315 12471.95 106.30 54554.72 88888.00 2015-11-11 15:08:48.125 315 12472.00 106.30 54554.72 88888.00 2015-11-11 15:08:48.250 315 12471.92 106.33 54554.72 88888.00 2015-11-11 15:08:48.375 315 12471.95 106.40 54554.70 88888.00 2015-11-11 15:08:48.500 315 12472.02 106.40 54554.75 88888.00 2015-11-11 15:08:48.625 315 12472.08 106.42 54554.72 88888.00 2015-11-11 15:08:48.750 315 12472.02 106.45 54554.72 88888.00 2015-11-11 15:08:48.875 315 12472.05 106.47 54554.75 88888.00 2015-11-11 15:08:49.000 315 12472.05 106.47 54554.75 88888.00 2015-11-11 15:08:49.125 315 12472.00 106.47 54554.78 88888.00 2015-11-11 15:08:49.250 315 12472.00 106.53 54554.80 88888.00 2015-11-11 15:08:49.375 315 12472.08 106.55 54554.80 88888.00 2015-11-11 15:08:49.500 315 12472.17 106.60 54554.80 88888.00 2015-11-11 15:08:49.625 315 12472.12 106.62 54554.78 88888.00 2015-11-11 15:08:49.750 315 12472.08 106.65 54554.78 88888.00 2015-11-11 15:08:49.875 315 12472.10 106.70 54554.80 88888.00 2015-11-11 15:08:50.000 315 12472.20 106.75 54554.78 88888.00 2015-11-11 15:08:50.125 315 12472.30 106.80 54554.78 88888.00 2015-11-11 15:08:50.250 315 12472.30 106.80 54554.82 88888.00 2015-11-11 15:08:50.375 315 12472.30 106.83 54554.82 88888.00 2015-11-11 15:08:50.500 315 12472.23 106.85 54554.82 88888.00 2015-11-11 15:08:50.625 315 12472.27 106.88 54554.80 88888.00 2015-11-11 15:08:50.750 315 12472.33 106.92 54554.80 88888.00 2015-11-11 15:08:50.875 315 12472.23 106.92 54554.82 88888.00 2015-11-11 15:08:51.000 315 12472.20 106.92 54554.82 88888.00 2015-11-11 15:08:51.125 315 12472.23 106.95 54554.82 88888.00 2015-11-11 15:08:51.250 315 12472.25 107.03 54554.85 88888.00 2015-11-11 15:08:51.375 315 12472.33 107.05 54554.85 88888.00 2015-11-11 15:08:51.500 315 12472.35 107.08 54554.85 88888.00 2015-11-11 15:08:51.625 315 12472.35 107.15 54554.85 88888.00 2015-11-11 15:08:51.750 315 12472.38 107.17 54554.90 88888.00 2015-11-11 15:08:51.875 315 12472.38 107.22 54554.90 88888.00 2015-11-11 15:08:52.000 315 12472.40 107.28 54554.88 88888.00 2015-11-11 15:08:52.125 315 12472.38 107.33 54554.85 88888.00 2015-11-11 15:08:52.250 315 12472.30 107.33 54554.85 88888.00 2015-11-11 15:08:52.375 315 12472.38 107.38 54554.85 88888.00 2015-11-11 15:08:52.500 315 12472.42 107.40 54554.88 88888.00 2015-11-11 15:08:52.625 315 12472.42 107.42 54554.90 88888.00 2015-11-11 15:08:52.750 315 12472.42 107.45 54554.90 88888.00 2015-11-11 15:08:52.875 315 12472.42 107.47 54554.93 88888.00 2015-11-11 15:08:53.000 315 12472.50 107.55 54554.93 88888.00 2015-11-11 15:08:53.125 315 12472.58 107.60 54554.93 88888.00 2015-11-11 15:08:53.250 315 12472.55 107.60 54554.93 88888.00 2015-11-11 15:08:53.375 315 12472.58 107.58 54554.93 88888.00 2015-11-11 15:08:53.500 315 12472.65 107.60 54554.95 88888.00 2015-11-11 15:08:53.625 315 12472.62 107.60 54554.95 88888.00 2015-11-11 15:08:53.750 315 12472.62 107.62 54554.95 88888.00 2015-11-11 15:08:53.875 315 12472.60 107.60 54554.95 88888.00 2015-11-11 15:08:54.000 315 12472.67 107.60 54554.93 88888.00 2015-11-11 15:08:54.125 315 12472.75 107.65 54554.95 88888.00 2015-11-11 15:08:54.250 315 12472.85 107.60 54554.95 88888.00 2015-11-11 15:08:54.375 315 12472.90 107.58 54554.95 88888.00 2015-11-11 15:08:54.500 315 12472.95 107.58 54554.97 88888.00 2015-11-11 15:08:54.625 315 12472.98 107.60 54554.93 88888.00 2015-11-11 15:08:54.750 315 12473.02 107.65 54554.95 88888.00 2015-11-11 15:08:54.875 315 12473.10 107.67 54554.95 88888.00 2015-11-11 15:08:55.000 315 12473.12 107.65 54554.95 88888.00 2015-11-11 15:08:55.125 315 12473.23 107.62 54554.95 88888.00 2015-11-11 15:08:55.250 315 12473.27 107.62 54554.97 88888.00 2015-11-11 15:08:55.375 315 12473.33 107.67 54554.95 88888.00 2015-11-11 15:08:55.500 315 12473.35 107.65 54554.95 88888.00 2015-11-11 15:08:55.625 315 12473.50 107.65 54555.00 88888.00 2015-11-11 15:08:55.750 315 12473.52 107.65 54555.00 88888.00 2015-11-11 15:08:55.875 315 12473.58 107.65 54554.95 88888.00 2015-11-11 15:08:56.000 315 12473.60 107.62 54554.95 88888.00 2015-11-11 15:08:56.125 315 12473.67 107.65 54554.97 88888.00 2015-11-11 15:08:56.250 315 12473.70 107.65 54555.00 88888.00 2015-11-11 15:08:56.375 315 12473.75 107.67 54554.95 88888.00 2015-11-11 15:08:56.500 315 12473.77 107.65 54554.97 88888.00 2015-11-11 15:08:56.625 315 12473.80 107.62 54554.97 88888.00 2015-11-11 15:08:56.750 315 12473.88 107.65 54554.97 88888.00 2015-11-11 15:08:56.875 315 12473.95 107.60 54554.97 88888.00 2015-11-11 15:08:57.000 315 12474.00 107.60 54554.95 88888.00 2015-11-11 15:08:57.125 315 12474.10 107.60 54555.00 88888.00 2015-11-11 15:08:57.250 315 12474.12 107.60 54555.00 88888.00 2015-11-11 15:08:57.375 315 12474.12 107.60 54555.00 88888.00 2015-11-11 15:08:57.500 315 12474.23 107.62 54555.00 88888.00 2015-11-11 15:08:57.625 315 12474.33 107.65 54555.00 88888.00 2015-11-11 15:08:57.750 315 12474.40 107.70 54555.00 88888.00 2015-11-11 15:08:57.875 315 12474.42 107.70 54554.97 88888.00 2015-11-11 15:08:58.000 315 12474.50 107.75 54554.95 88888.00 2015-11-11 15:08:58.125 315 12474.55 107.78 54554.97 88888.00 2015-11-11 15:08:58.250 315 12474.52 107.72 54554.97 88888.00 2015-11-11 15:08:58.375 315 12474.55 107.72 54554.93 88888.00 2015-11-11 15:08:58.500 315 12474.58 107.75 54554.97 88888.00 2015-11-11 15:08:58.625 315 12474.70 107.75 54554.95 88888.00 2015-11-11 15:08:58.750 315 12474.80 107.75 54554.95 88888.00 2015-11-11 15:08:58.875 315 12474.85 107.80 54554.95 88888.00 2015-11-11 15:08:59.000 315 12474.92 107.88 54554.93 88888.00 2015-11-11 15:08:59.125 315 12474.98 107.92 54554.95 88888.00 2015-11-11 15:08:59.250 315 12475.00 107.90 54554.95 88888.00 2015-11-11 15:08:59.375 315 12475.08 107.92 54554.93 88888.00 2015-11-11 15:08:59.500 315 12475.12 107.97 54554.93 88888.00 2015-11-11 15:08:59.625 315 12475.15 108.03 54554.93 88888.00 2015-11-11 15:08:59.750 315 12475.10 108.03 54554.88 88888.00 2015-11-11 15:08:59.875 315 12475.20 108.05 54554.93 88888.00 2015-11-11 15:09:00.000 315 12475.30 108.10 54554.95 88888.00 2015-11-11 15:09:00.125 315 12475.42 108.17 54554.93 88888.00 2015-11-11 15:09:00.250 315 12475.45 108.15 54554.93 88888.00 2015-11-11 15:09:00.375 315 12475.52 108.20 54554.93 88888.00 2015-11-11 15:09:00.500 315 12475.58 108.20 54554.95 88888.00 2015-11-11 15:09:00.625 315 12475.62 108.25 54554.95 88888.00 2015-11-11 15:09:00.750 315 12475.67 108.25 54554.95 88888.00 2015-11-11 15:09:00.875 315 12475.67 108.22 54554.95 88888.00 2015-11-11 15:09:01.000 315 12475.60 108.22 54554.95 88888.00 2015-11-11 15:09:01.125 315 12475.65 108.25 54554.93 88888.00 2015-11-11 15:09:01.250 315 12475.65 108.25 54554.95 88888.00 2015-11-11 15:09:01.375 315 12475.67 108.30 54554.95 88888.00 2015-11-11 15:09:01.500 315 12475.67 108.28 54554.93 88888.00 2015-11-11 15:09:01.625 315 12475.70 108.25 54554.93 88888.00 2015-11-11 15:09:01.750 315 12475.73 108.25 54554.97 88888.00 2015-11-11 15:09:01.875 315 12475.80 108.28 54554.97 88888.00 2015-11-11 15:09:02.000 315 12475.77 108.28 54554.95 88888.00 2015-11-11 15:09:02.125 315 12475.77 108.25 54554.97 88888.00 2015-11-11 15:09:02.250 315 12475.83 108.22 54555.00 88888.00 2015-11-11 15:09:02.375 315 12475.88 108.22 54554.97 88888.00 2015-11-11 15:09:02.500 315 12475.95 108.20 54555.00 88888.00 2015-11-11 15:09:02.625 315 12475.95 108.17 54555.03 88888.00 2015-11-11 15:09:02.750 315 12475.95 108.15 54555.03 88888.00 2015-11-11 15:09:02.875 315 12476.02 108.12 54555.00 88888.00 2015-11-11 15:09:03.000 315 12476.10 108.12 54555.00 88888.00 2015-11-11 15:09:03.125 315 12476.15 108.15 54555.00 88888.00 2015-11-11 15:09:03.250 315 12476.08 108.12 54555.03 88888.00 2015-11-11 15:09:03.375 315 12476.10 108.10 54555.05 88888.00 2015-11-11 15:09:03.500 315 12476.17 108.08 54555.03 88888.00 2015-11-11 15:09:03.625 315 12476.27 108.05 54555.03 88888.00 2015-11-11 15:09:03.750 315 12476.35 108.08 54555.05 88888.00 2015-11-11 15:09:03.875 315 12476.38 108.10 54555.05 88888.00 2015-11-11 15:09:04.000 315 12476.40 108.08 54555.03 88888.00 2015-11-11 15:09:04.125 315 12476.48 108.05 54555.05 88888.00 2015-11-11 15:09:04.250 315 12476.58 108.05 54555.05 88888.00 2015-11-11 15:09:04.375 315 12476.58 108.08 54555.03 88888.00 2015-11-11 15:09:04.500 315 12476.55 108.00 54555.05 88888.00 2015-11-11 15:09:04.625 315 12476.58 107.97 54555.07 88888.00 2015-11-11 15:09:04.750 315 12476.60 107.95 54555.07 88888.00 2015-11-11 15:09:04.875 315 12476.58 107.92 54555.07 88888.00 2015-11-11 15:09:05.000 315 12476.73 107.90 54555.05 88888.00 2015-11-11 15:09:05.125 315 12476.83 107.90 54555.10 88888.00 2015-11-11 15:09:05.250 315 12476.83 107.88 54555.10 88888.00 2015-11-11 15:09:05.375 315 12476.90 107.88 54555.07 88888.00 2015-11-11 15:09:05.500 315 12476.95 107.88 54555.10 88888.00 2015-11-11 15:09:05.625 315 12477.00 107.88 54555.10 88888.00 2015-11-11 15:09:05.750 315 12477.08 107.90 54555.10 88888.00 2015-11-11 15:09:05.875 315 12477.20 107.90 54555.07 88888.00 2015-11-11 15:09:06.000 315 12477.25 107.83 54555.07 88888.00 2015-11-11 15:09:06.125 315 12477.25 107.85 54555.15 88888.00 2015-11-11 15:09:06.250 315 12477.30 107.85 54555.12 88888.00 2015-11-11 15:09:06.375 315 12477.40 107.85 54555.15 88888.00 2015-11-11 15:09:06.500 315 12477.42 107.90 54555.15 88888.00 2015-11-11 15:09:06.625 315 12477.38 107.92 54555.15 88888.00 2015-11-11 15:09:06.750 315 12477.40 107.95 54555.15 88888.00 2015-11-11 15:09:06.875 315 12477.48 107.92 54555.15 88888.00 2015-11-11 15:09:07.000 315 12477.50 107.92 54555.12 88888.00 2015-11-11 15:09:07.125 315 12477.55 107.97 54555.12 88888.00 2015-11-11 15:09:07.250 315 12477.58 107.97 54555.15 88888.00 2015-11-11 15:09:07.375 315 12477.62 108.00 54555.15 88888.00 2015-11-11 15:09:07.500 315 12477.62 108.05 54555.18 88888.00 2015-11-11 15:09:07.625 315 12477.60 108.03 54555.18 88888.00 2015-11-11 15:09:07.750 315 12477.60 108.00 54555.20 88888.00 2015-11-11 15:09:07.875 315 12477.55 108.03 54555.20 88888.00 2015-11-11 15:09:08.000 315 12477.58 108.03 54555.20 88888.00 2015-11-11 15:09:08.125 315 12477.60 108.03 54555.22 88888.00 2015-11-11 15:09:08.250 315 12477.65 108.00 54555.25 88888.00 2015-11-11 15:09:08.375 315 12477.73 108.00 54555.25 88888.00 2015-11-11 15:09:08.500 315 12477.73 107.95 54555.28 88888.00 2015-11-11 15:09:08.625 315 12477.77 107.92 54555.25 88888.00 2015-11-11 15:09:08.750 315 12477.88 107.92 54555.25 88888.00 2015-11-11 15:09:08.875 315 12477.95 107.95 54555.25 88888.00 2015-11-11 15:09:09.000 315 12477.92 107.95 54555.28 88888.00 2015-11-11 15:09:09.125 315 12477.90 107.92 54555.30 88888.00 2015-11-11 15:09:09.250 315 12477.92 107.88 54555.30 88888.00 2015-11-11 15:09:09.375 315 12478.00 107.88 54555.30 88888.00 2015-11-11 15:09:09.500 315 12478.02 107.83 54555.28 88888.00 2015-11-11 15:09:09.625 315 12478.05 107.83 54555.28 88888.00 2015-11-11 15:09:09.750 315 12478.05 107.85 54555.32 88888.00 2015-11-11 15:09:09.875 315 12478.12 107.85 54555.32 88888.00 2015-11-11 15:09:10.000 315 12478.20 107.85 54555.30 88888.00 2015-11-11 15:09:10.125 315 12478.27 107.78 54555.32 88888.00 2015-11-11 15:09:10.250 315 12478.33 107.72 54555.32 88888.00 2015-11-11 15:09:10.375 315 12478.35 107.75 54555.35 88888.00 2015-11-11 15:09:10.500 315 12478.40 107.78 54555.35 88888.00 2015-11-11 15:09:10.625 315 12478.42 107.75 54555.35 88888.00 2015-11-11 15:09:10.750 315 12478.40 107.72 54555.38 88888.00 2015-11-11 15:09:10.875 315 12478.35 107.75 54555.43 88888.00 2015-11-11 15:09:11.000 315 12478.35 107.75 54555.40 88888.00 2015-11-11 15:09:11.125 315 12478.35 107.75 54555.40 88888.00 2015-11-11 15:09:11.250 315 12478.35 107.80 54555.43 88888.00 2015-11-11 15:09:11.375 315 12478.38 107.83 54555.43 88888.00 2015-11-11 15:09:11.500 315 12478.40 107.83 54555.43 88888.00 2015-11-11 15:09:11.625 315 12478.38 107.80 54555.45 88888.00 2015-11-11 15:09:11.750 315 12478.40 107.83 54555.45 88888.00 2015-11-11 15:09:11.875 315 12478.42 107.85 54555.47 88888.00 2015-11-11 15:09:12.000 315 12478.42 107.88 54555.45 88888.00 2015-11-11 15:09:12.125 315 12478.45 107.90 54555.47 88888.00 2015-11-11 15:09:12.250 315 12478.50 107.90 54555.47 88888.00 2015-11-11 15:09:12.375 315 12478.50 107.92 54555.47 88888.00 2015-11-11 15:09:12.500 315 12478.55 107.90 54555.50 88888.00 2015-11-11 15:09:12.625 315 12478.62 107.92 54555.47 88888.00 2015-11-11 15:09:12.750 315 12478.60 107.90 54555.50 88888.00 2015-11-11 15:09:12.875 315 12478.67 107.90 54555.50 88888.00 2015-11-11 15:09:13.000 315 12478.75 107.90 54555.50 88888.00 2015-11-11 15:09:13.125 315 12478.80 107.90 54555.53 88888.00 2015-11-11 15:09:13.250 315 12478.80 107.88 54555.53 88888.00 2015-11-11 15:09:13.375 315 12478.75 107.90 54555.53 88888.00 2015-11-11 15:09:13.500 315 12478.80 107.92 54555.57 88888.00 2015-11-11 15:09:13.625 315 12478.88 107.95 54555.57 88888.00 2015-11-11 15:09:13.750 315 12478.95 107.95 54555.55 88888.00 2015-11-11 15:09:13.875 315 12478.90 107.95 54555.57 88888.00 2015-11-11 15:09:14.000 315 12478.92 107.97 54555.57 88888.00 2015-11-11 15:09:14.125 315 12478.95 107.97 54555.57 88888.00 2015-11-11 15:09:14.250 315 12478.95 108.00 54555.60 88888.00 2015-11-11 15:09:14.375 315 12479.02 108.05 54555.57 88888.00 2015-11-11 15:09:14.500 315 12479.00 108.05 54555.57 88888.00 2015-11-11 15:09:14.625 315 12479.02 108.00 54555.57 88888.00 2015-11-11 15:09:14.750 315 12479.12 108.03 54555.60 88888.00 2015-11-11 15:09:14.875 315 12479.23 108.08 54555.60 88888.00 2015-11-11 15:09:15.000 315 12479.30 108.10 54555.60 88888.00 2015-11-11 15:09:15.125 315 12479.33 108.10 54555.62 88888.00 2015-11-11 15:09:15.250 315 12479.27 108.12 54555.65 88888.00 2015-11-11 15:09:15.375 315 12479.33 108.15 54555.62 88888.00 2015-11-11 15:09:15.500 315 12479.40 108.15 54555.65 88888.00 2015-11-11 15:09:15.625 315 12479.40 108.17 54555.68 88888.00 2015-11-11 15:09:15.750 315 12479.48 108.17 54555.65 88888.00 2015-11-11 15:09:15.875 315 12479.48 108.17 54555.68 88888.00 2015-11-11 15:09:16.000 315 12479.52 108.17 54555.70 88888.00 2015-11-11 15:09:16.125 315 12479.52 108.20 54555.72 88888.00 2015-11-11 15:09:16.250 315 12479.50 108.15 54555.72 88888.00 2015-11-11 15:09:16.375 315 12479.58 108.20 54555.72 88888.00 2015-11-11 15:09:16.500 315 12479.60 108.22 54555.72 88888.00 2015-11-11 15:09:16.625 315 12479.62 108.17 54555.75 88888.00 2015-11-11 15:09:16.750 315 12479.62 108.22 54555.75 88888.00 2015-11-11 15:09:16.875 315 12479.65 108.25 54555.78 88888.00 2015-11-11 15:09:17.000 315 12479.67 108.25 54555.75 88888.00 2015-11-11 15:09:17.125 315 12479.65 108.25 54555.75 88888.00 2015-11-11 15:09:17.250 315 12479.60 108.25 54555.75 88888.00 2015-11-11 15:09:17.375 315 12479.65 108.28 54555.78 88888.00 2015-11-11 15:09:17.500 315 12479.67 108.28 54555.78 88888.00 2015-11-11 15:09:17.625 315 12479.65 108.30 54555.82 88888.00 2015-11-11 15:09:17.750 315 12479.65 108.33 54555.82 88888.00 2015-11-11 15:09:17.875 315 12479.62 108.33 54555.82 88888.00 2015-11-11 15:09:18.000 315 12479.67 108.35 54555.82 88888.00 2015-11-11 15:09:18.125 315 12479.67 108.38 54555.85 88888.00 2015-11-11 15:09:18.250 315 12479.67 108.35 54555.90 88888.00 2015-11-11 15:09:18.375 315 12479.70 108.38 54555.93 88888.00 2015-11-11 15:09:18.500 315 12479.67 108.45 54555.95 88888.00 2015-11-11 15:09:18.625 315 12479.70 108.45 54555.95 88888.00 2015-11-11 15:09:18.750 315 12479.80 108.45 54555.95 88888.00 2015-11-11 15:09:18.875 315 12479.83 108.45 54555.97 88888.00 2015-11-11 15:09:19.000 315 12479.75 108.45 54555.97 88888.00 2015-11-11 15:09:19.125 315 12479.70 108.53 54556.00 88888.00 2015-11-11 15:09:19.250 315 12479.67 108.53 54556.00 88888.00 2015-11-11 15:09:19.375 315 12479.70 108.53 54556.03 88888.00 2015-11-11 15:09:19.500 315 12479.75 108.50 54556.03 88888.00 2015-11-11 15:09:19.625 315 12479.80 108.50 54556.07 88888.00 2015-11-11 15:09:19.750 315 12479.77 108.50 54556.10 88888.00 2015-11-11 15:09:19.875 315 12479.77 108.53 54556.12 88888.00 2015-11-11 15:09:20.000 315 12479.77 108.55 54556.12 88888.00 2015-11-11 15:09:20.125 315 12479.80 108.53 54556.15 88888.00 2015-11-11 15:09:20.250 315 12479.75 108.50 54556.18 88888.00 2015-11-11 15:09:20.375 315 12479.77 108.53 54556.15 88888.00 2015-11-11 15:09:20.500 315 12479.73 108.55 54556.18 88888.00 2015-11-11 15:09:20.625 315 12479.77 108.55 54556.18 88888.00 2015-11-11 15:09:20.750 315 12479.75 108.55 54556.20 88888.00 2015-11-11 15:09:20.875 315 12479.80 108.55 54556.22 88888.00 2015-11-11 15:09:21.000 315 12479.83 108.50 54556.22 88888.00 2015-11-11 15:09:21.125 315 12479.88 108.47 54556.25 88888.00 2015-11-11 15:09:21.250 315 12479.98 108.50 54556.30 88888.00 2015-11-11 15:09:21.375 315 12480.02 108.53 54556.30 88888.00 2015-11-11 15:09:21.500 315 12480.02 108.50 54556.30 88888.00 2015-11-11 15:09:21.625 315 12480.05 108.53 54556.30 88888.00 2015-11-11 15:09:21.750 315 12480.02 108.47 54556.32 88888.00 2015-11-11 15:09:21.875 315 12480.00 108.47 54556.35 88888.00 2015-11-11 15:09:22.000 315 12480.02 108.55 54556.38 88888.00 2015-11-11 15:09:22.125 315 12480.10 108.55 54556.40 88888.00 2015-11-11 15:09:22.250 315 12480.12 108.55 54556.40 88888.00 2015-11-11 15:09:22.375 315 12480.15 108.53 54556.43 88888.00 2015-11-11 15:09:22.500 315 12480.15 108.50 54556.45 88888.00 2015-11-11 15:09:22.625 315 12480.20 108.53 54556.45 88888.00 2015-11-11 15:09:22.750 315 12480.23 108.58 54556.47 88888.00 2015-11-11 15:09:22.875 315 12480.25 108.58 54556.47 88888.00 2015-11-11 15:09:23.000 315 12480.23 108.60 54556.47 88888.00 2015-11-11 15:09:23.125 315 12480.23 108.62 54556.50 88888.00 2015-11-11 15:09:23.250 315 12480.20 108.62 54556.53 88888.00 2015-11-11 15:09:23.375 315 12480.25 108.62 54556.50 88888.00 2015-11-11 15:09:23.500 315 12480.30 108.65 54556.50 88888.00 2015-11-11 15:09:23.625 315 12480.33 108.65 54556.55 88888.00 2015-11-11 15:09:23.750 315 12480.35 108.67 54556.55 88888.00 2015-11-11 15:09:23.875 315 12480.35 108.65 54556.57 88888.00 2015-11-11 15:09:24.000 315 12480.38 108.65 54556.57 88888.00 2015-11-11 15:09:24.125 315 12480.38 108.65 54556.65 88888.00 2015-11-11 15:09:24.250 315 12480.38 108.67 54556.62 88888.00 2015-11-11 15:09:24.375 315 12480.42 108.70 54556.62 88888.00 2015-11-11 15:09:24.500 315 12480.45 108.70 54556.65 88888.00 2015-11-11 15:09:24.625 315 12480.45 108.70 54556.68 88888.00 2015-11-11 15:09:24.750 315 12480.50 108.75 54556.68 88888.00 2015-11-11 15:09:24.875 315 12480.50 108.78 54556.68 88888.00 2015-11-11 15:09:25.000 315 12480.48 108.78 54556.70 88888.00 2015-11-11 15:09:25.125 315 12480.48 108.78 54556.72 88888.00 2015-11-11 15:09:25.250 315 12480.38 108.72 54556.72 88888.00 2015-11-11 15:09:25.375 315 12480.33 108.78 54556.72 88888.00 2015-11-11 15:09:25.500 315 12480.33 108.75 54556.75 88888.00 2015-11-11 15:09:25.625 315 12480.38 108.75 54556.78 88888.00 2015-11-11 15:09:25.750 315 12480.33 108.75 54556.78 88888.00 2015-11-11 15:09:25.875 315 12480.27 108.72 54556.80 88888.00 2015-11-11 15:09:26.000 315 12480.20 108.72 54556.82 88888.00 2015-11-11 15:09:26.125 315 12480.20 108.70 54556.82 88888.00 2015-11-11 15:09:26.250 315 12480.25 108.67 54556.85 88888.00 2015-11-11 15:09:26.375 315 12480.30 108.62 54556.85 88888.00 2015-11-11 15:09:26.500 315 12480.30 108.62 54556.85 88888.00 2015-11-11 15:09:26.625 315 12480.20 108.53 54556.90 88888.00 2015-11-11 15:09:26.750 315 12480.15 108.55 54556.93 88888.00 2015-11-11 15:09:26.875 315 12480.12 108.50 54556.90 88888.00 2015-11-11 15:09:27.000 315 12480.12 108.45 54556.93 88888.00 2015-11-11 15:09:27.125 315 12480.17 108.45 54556.95 88888.00 2015-11-11 15:09:27.250 315 12480.15 108.40 54557.00 88888.00 2015-11-11 15:09:27.375 315 12480.10 108.40 54557.00 88888.00 2015-11-11 15:09:27.500 315 12480.05 108.42 54557.03 88888.00 2015-11-11 15:09:27.625 315 12479.98 108.35 54557.00 88888.00 2015-11-11 15:09:27.750 315 12479.92 108.35 54557.05 88888.00 2015-11-11 15:09:27.875 315 12479.90 108.35 54557.07 88888.00 2015-11-11 15:09:28.000 315 12480.00 108.35 54557.10 88888.00 2015-11-11 15:09:28.125 315 12479.98 108.30 54557.12 88888.00 2015-11-11 15:09:28.250 315 12479.88 108.30 54557.12 88888.00 2015-11-11 15:09:28.375 315 12479.85 108.30 54557.18 88888.00 2015-11-11 15:09:28.500 315 12479.85 108.28 54557.18 88888.00 2015-11-11 15:09:28.625 315 12479.83 108.28 54557.20 88888.00 2015-11-11 15:09:28.750 315 12479.75 108.30 54557.25 88888.00 2015-11-11 15:09:28.875 315 12479.73 108.30 54557.22 88888.00 2015-11-11 15:09:29.000 315 12479.67 108.28 54557.22 88888.00 2015-11-11 15:09:29.125 315 12479.60 108.28 54557.28 88888.00 2015-11-11 15:09:29.250 315 12479.55 108.25 54557.30 88888.00 2015-11-11 15:09:29.375 315 12479.52 108.25 54557.30 88888.00 2015-11-11 15:09:29.500 315 12479.55 108.28 54557.32 88888.00 2015-11-11 15:09:29.625 315 12479.58 108.25 54557.32 88888.00 2015-11-11 15:09:29.750 315 12479.60 108.20 54557.35 88888.00 2015-11-11 15:09:29.875 315 12479.62 108.20 54557.40 88888.00 2015-11-11 15:09:30.000 315 12479.58 108.17 54557.40 88888.00 2015-11-11 15:09:30.125 315 12479.55 108.12 54557.45 88888.00 2015-11-11 15:09:30.250 315 12479.48 108.10 54557.47 88888.00 2015-11-11 15:09:30.375 315 12479.45 108.08 54557.47 88888.00 2015-11-11 15:09:30.500 315 12479.42 108.03 54557.50 88888.00 2015-11-11 15:09:30.625 315 12479.45 108.03 54557.50 88888.00 2015-11-11 15:09:30.750 315 12479.50 108.03 54557.53 88888.00 2015-11-11 15:09:30.875 315 12479.50 108.03 54557.55 88888.00 2015-11-11 15:09:31.000 315 12479.42 108.00 54557.57 88888.00 2015-11-11 15:09:31.125 315 12479.45 107.95 54557.60 88888.00 2015-11-11 15:09:31.250 315 12479.45 107.92 54557.60 88888.00 2015-11-11 15:09:31.375 315 12479.45 107.90 54557.62 88888.00 2015-11-11 15:09:31.500 315 12479.40 107.88 54557.65 88888.00 2015-11-11 15:09:31.625 315 12479.33 107.88 54557.65 88888.00 2015-11-11 15:09:31.750 315 12479.30 107.83 54557.70 88888.00 2015-11-11 15:09:31.875 315 12479.30 107.83 54557.70 88888.00 2015-11-11 15:09:32.000 315 12479.30 107.80 54557.72 88888.00 2015-11-11 15:09:32.125 315 12479.25 107.80 54557.72 88888.00 2015-11-11 15:09:32.250 315 12479.23 107.83 54557.78 88888.00 2015-11-11 15:09:32.375 315 12479.25 107.85 54557.78 88888.00 2015-11-11 15:09:32.500 315 12479.30 107.88 54557.80 88888.00 2015-11-11 15:09:32.625 315 12479.30 107.88 54557.82 88888.00 2015-11-11 15:09:32.750 315 12479.23 107.90 54557.85 88888.00 2015-11-11 15:09:32.875 315 12479.23 107.88 54557.85 88888.00 2015-11-11 15:09:33.000 315 12479.27 107.88 54557.85 88888.00 2015-11-11 15:09:33.125 315 12479.25 107.88 54557.90 88888.00 2015-11-11 15:09:33.250 315 12479.20 107.88 54557.93 88888.00 2015-11-11 15:09:33.375 315 12479.20 107.85 54557.90 88888.00 2015-11-11 15:09:33.500 315 12479.20 107.85 54557.93 88888.00 2015-11-11 15:09:33.625 315 12479.15 107.88 54557.93 88888.00 2015-11-11 15:09:33.750 315 12479.12 107.88 54557.97 88888.00 2015-11-11 15:09:33.875 315 12479.08 107.90 54558.00 88888.00 2015-11-11 15:09:34.000 315 12479.10 107.90 54558.00 88888.00 2015-11-11 15:09:34.125 315 12479.08 107.88 54558.03 88888.00 2015-11-11 15:09:34.250 315 12479.05 107.83 54558.00 88888.00 2015-11-11 15:09:34.375 315 12479.08 107.88 54558.03 88888.00 2015-11-11 15:09:34.500 315 12479.05 107.90 54558.05 88888.00 2015-11-11 15:09:34.625 315 12479.05 107.85 54558.07 88888.00 2015-11-11 15:09:34.750 315 12479.00 107.83 54558.10 88888.00 2015-11-11 15:09:34.875 315 12479.00 107.83 54558.12 88888.00 2015-11-11 15:09:35.000 315 12479.00 107.88 54558.15 88888.00 2015-11-11 15:09:35.125 315 12479.00 107.88 54558.15 88888.00 2015-11-11 15:09:35.250 315 12478.95 107.85 54558.15 88888.00 2015-11-11 15:09:35.375 315 12479.00 107.85 54558.15 88888.00 2015-11-11 15:09:35.500 315 12479.02 107.88 54558.15 88888.00 2015-11-11 15:09:35.625 315 12478.98 107.92 54558.18 88888.00 2015-11-11 15:09:35.750 315 12478.90 107.90 54558.22 88888.00 2015-11-11 15:09:35.875 315 12478.85 107.90 54558.22 88888.00 2015-11-11 15:09:36.000 315 12478.77 107.90 54558.25 88888.00 2015-11-11 15:09:36.125 315 12478.83 107.90 54558.25 88888.00 2015-11-11 15:09:36.250 315 12478.85 107.90 54558.30 88888.00 2015-11-11 15:09:36.375 315 12478.80 107.88 54558.28 88888.00 2015-11-11 15:09:36.500 315 12478.73 107.88 54558.30 88888.00 2015-11-11 15:09:36.625 315 12478.70 107.88 54558.32 88888.00 2015-11-11 15:09:36.750 315 12478.70 107.85 54558.35 88888.00 2015-11-11 15:09:36.875 315 12478.75 107.85 54558.38 88888.00 2015-11-11 15:09:37.000 315 12478.73 107.88 54558.40 88888.00 2015-11-11 15:09:37.125 315 12478.70 107.90 54558.43 88888.00 2015-11-11 15:09:37.250 315 12478.60 107.90 54558.40 88888.00 2015-11-11 15:09:37.375 315 12478.60 107.88 54558.40 88888.00 2015-11-11 15:09:37.500 315 12478.55 107.83 54558.40 88888.00 2015-11-11 15:09:37.625 315 12478.58 107.83 54558.43 88888.00 2015-11-11 15:09:37.750 315 12478.58 107.85 54558.45 88888.00 2015-11-11 15:09:37.875 315 12478.55 107.88 54558.45 88888.00 2015-11-11 15:09:38.000 315 12478.50 107.90 54558.45 88888.00 2015-11-11 15:09:38.125 315 12478.48 107.90 54558.47 88888.00 2015-11-11 15:09:38.250 315 12478.48 107.90 54558.55 88888.00 2015-11-11 15:09:38.375 315 12478.48 107.92 54558.55 88888.00 2015-11-11 15:09:38.500 315 12478.40 107.92 54558.57 88888.00 2015-11-11 15:09:38.625 315 12478.30 107.95 54558.55 88888.00 2015-11-11 15:09:38.750 315 12478.27 107.97 54558.57 88888.00 2015-11-11 15:09:38.875 315 12478.30 108.00 54558.62 88888.00 2015-11-11 15:09:39.000 315 12478.33 107.97 54558.60 88888.00 2015-11-11 15:09:39.125 315 12478.30 107.97 54558.62 88888.00 2015-11-11 15:09:39.250 315 12478.20 108.00 54558.62 88888.00 2015-11-11 15:09:39.375 315 12478.25 108.03 54558.62 88888.00 2015-11-11 15:09:39.500 315 12478.25 108.00 54558.65 88888.00 2015-11-11 15:09:39.625 315 12478.25 108.00 54558.68 88888.00 2015-11-11 15:09:39.750 315 12478.30 108.03 54558.70 88888.00 2015-11-11 15:09:39.875 315 12478.30 108.00 54558.72 88888.00 2015-11-11 15:09:40.000 315 12478.25 107.97 54558.72 88888.00 2015-11-11 15:09:40.125 315 12478.33 107.97 54558.75 88888.00 2015-11-11 15:09:40.250 315 12478.30 108.00 54558.75 88888.00 2015-11-11 15:09:40.375 315 12478.30 108.03 54558.75 88888.00 2015-11-11 15:09:40.500 315 12478.38 108.03 54558.75 88888.00 2015-11-11 15:09:40.625 315 12478.48 108.03 54558.75 88888.00 2015-11-11 15:09:40.750 315 12478.48 108.05 54558.78 88888.00 2015-11-11 15:09:40.875 315 12478.52 108.03 54558.78 88888.00 2015-11-11 15:09:41.000 315 12478.58 108.03 54558.78 88888.00 2015-11-11 15:09:41.125 315 12478.60 108.08 54558.80 88888.00 2015-11-11 15:09:41.250 315 12478.67 108.17 54558.82 88888.00 2015-11-11 15:09:41.375 315 12478.75 108.15 54558.85 88888.00 2015-11-11 15:09:41.500 315 12478.80 108.20 54558.82 88888.00 2015-11-11 15:09:41.625 315 12478.77 108.22 54558.82 88888.00 2015-11-11 15:09:41.750 315 12478.83 108.20 54558.82 88888.00 2015-11-11 15:09:41.875 315 12478.85 108.25 54558.82 88888.00 2015-11-11 15:09:42.000 315 12478.92 108.30 54558.85 88888.00 2015-11-11 15:09:42.125 315 12479.05 108.30 54558.82 88888.00 2015-11-11 15:09:42.250 315 12479.08 108.35 54558.82 88888.00 2015-11-11 15:09:42.375 315 12479.10 108.40 54558.80 88888.00 2015-11-11 15:09:42.500 315 12479.17 108.40 54558.80 88888.00 2015-11-11 15:09:42.625 315 12479.25 108.42 54558.80 88888.00 2015-11-11 15:09:42.750 315 12479.25 108.42 54558.82 88888.00 2015-11-11 15:09:42.875 315 12479.25 108.47 54558.82 88888.00 2015-11-11 15:09:43.000 315 12479.30 108.53 54558.82 88888.00 2015-11-11 15:09:43.125 315 12479.35 108.58 54558.82 88888.00 2015-11-11 15:09:43.250 315 12479.42 108.60 54558.85 88888.00 2015-11-11 15:09:43.375 315 12479.48 108.62 54558.82 88888.00 2015-11-11 15:09:43.500 315 12479.50 108.67 54558.80 88888.00 2015-11-11 15:09:43.625 315 12479.62 108.67 54558.80 88888.00 2015-11-11 15:09:43.750 315 12479.75 108.70 54558.80 88888.00 2015-11-11 15:09:43.875 315 12479.80 108.72 54558.82 88888.00 2015-11-11 15:09:44.000 315 12479.85 108.78 54558.80 88888.00 2015-11-11 15:09:44.125 315 12479.85 108.80 54558.80 88888.00 2015-11-11 15:09:44.250 315 12479.92 108.80 54558.78 88888.00 2015-11-11 15:09:44.375 315 12480.02 108.83 54558.78 88888.00 2015-11-11 15:09:44.500 315 12480.08 108.85 54558.80 88888.00 2015-11-11 15:09:44.625 315 12480.08 108.88 54558.78 88888.00 2015-11-11 15:09:44.750 315 12480.20 108.90 54558.78 88888.00 2015-11-11 15:09:44.875 315 12480.33 109.00 54558.78 88888.00 2015-11-11 15:09:45.000 315 12480.45 108.97 54558.78 88888.00 2015-11-11 15:09:45.125 315 12480.50 109.00 54558.75 88888.00 2015-11-11 15:09:45.250 315 12480.55 108.97 54558.75 88888.00 2015-11-11 15:09:45.375 315 12480.67 109.03 54558.75 88888.00 2015-11-11 15:09:45.500 315 12480.75 109.03 54558.75 88888.00 2015-11-11 15:09:45.625 315 12480.83 109.05 54558.72 88888.00 2015-11-11 15:09:45.750 315 12480.92 109.10 54558.72 88888.00 2015-11-11 15:09:45.875 315 12480.90 109.12 54558.72 88888.00 2015-11-11 15:09:46.000 315 12480.95 109.12 54558.68 88888.00 2015-11-11 15:09:46.125 315 12481.12 109.12 54558.65 88888.00 2015-11-11 15:09:46.250 315 12481.20 109.17 54558.65 88888.00 2015-11-11 15:09:46.375 315 12481.30 109.17 54558.65 88888.00 2015-11-11 15:09:46.500 315 12481.42 109.15 54558.65 88888.00 2015-11-11 15:09:46.625 315 12481.45 109.15 54558.65 88888.00 2015-11-11 15:09:46.750 315 12481.52 109.17 54558.65 88888.00 2015-11-11 15:09:46.875 315 12481.60 109.17 54558.65 88888.00 2015-11-11 15:09:47.000 315 12481.65 109.17 54558.62 88888.00 2015-11-11 15:09:47.125 315 12481.75 109.17 54558.62 88888.00 2015-11-11 15:09:47.250 315 12481.83 109.17 54558.62 88888.00 2015-11-11 15:09:47.375 315 12481.92 109.20 54558.57 88888.00 2015-11-11 15:09:47.500 315 12482.00 109.15 54558.60 88888.00 2015-11-11 15:09:47.625 315 12482.05 109.17 54558.57 88888.00 2015-11-11 15:09:47.750 315 12482.10 109.17 54558.60 88888.00 2015-11-11 15:09:47.875 315 12482.17 109.20 54558.62 88888.00 2015-11-11 15:09:48.000 315 12482.30 109.17 54558.60 88888.00 2015-11-11 15:09:48.125 315 12482.38 109.17 54558.57 88888.00 2015-11-11 15:09:48.250 315 12482.33 109.12 54558.55 88888.00 2015-11-11 15:09:48.375 315 12482.35 109.10 54558.55 88888.00 2015-11-11 15:09:48.500 315 12482.45 109.10 54558.57 88888.00 2015-11-11 15:09:48.625 315 12482.62 109.15 54558.57 88888.00 2015-11-11 15:09:48.750 315 12482.65 109.15 54558.57 88888.00 2015-11-11 15:09:48.875 315 12482.67 109.10 54558.57 88888.00 2015-11-11 15:09:49.000 315 12482.70 109.05 54558.57 88888.00 2015-11-11 15:09:49.125 315 12482.77 109.05 54558.57 88888.00 2015-11-11 15:09:49.250 315 12482.83 109.05 54558.55 88888.00 2015-11-11 15:09:49.375 315 12482.83 109.03 54558.55 88888.00 2015-11-11 15:09:49.500 315 12482.83 109.03 54558.60 88888.00 2015-11-11 15:09:49.625 315 12482.88 109.08 54558.62 88888.00 2015-11-11 15:09:49.750 315 12482.90 109.08 54558.62 88888.00 2015-11-11 15:09:49.875 315 12482.90 109.05 54558.60 88888.00 2015-11-11 15:09:50.000 315 12482.98 109.03 54558.57 88888.00 2015-11-11 15:09:50.125 315 12483.02 109.00 54558.60 88888.00 2015-11-11 15:09:50.250 315 12483.12 109.00 54558.62 88888.00 2015-11-11 15:09:50.375 315 12483.17 108.97 54558.62 88888.00 2015-11-11 15:09:50.500 315 12483.17 108.97 54558.62 88888.00 2015-11-11 15:09:50.625 315 12483.17 108.97 54558.62 88888.00 2015-11-11 15:09:50.750 315 12483.23 108.97 54558.62 88888.00 2015-11-11 15:09:50.875 315 12483.35 108.97 54558.65 88888.00 2015-11-11 15:09:51.000 315 12483.45 109.00 54558.62 88888.00 2015-11-11 15:09:51.125 315 12483.50 109.00 54558.65 88888.00 2015-11-11 15:09:51.250 315 12483.48 108.95 54558.68 88888.00 2015-11-11 15:09:51.375 315 12483.52 108.95 54558.68 88888.00 2015-11-11 15:09:51.500 315 12483.55 108.92 54558.68 88888.00 2015-11-11 15:09:51.625 315 12483.60 108.88 54558.70 88888.00 2015-11-11 15:09:51.750 315 12483.67 108.88 54558.68 88888.00 2015-11-11 15:09:51.875 315 12483.75 108.88 54558.68 88888.00 2015-11-11 15:09:52.000 315 12483.85 108.85 54558.68 88888.00 2015-11-11 15:09:52.125 315 12483.88 108.85 54558.70 88888.00 2015-11-11 15:09:52.250 315 12483.83 108.85 54558.70 88888.00 2015-11-11 15:09:52.375 315 12483.90 108.88 54558.70 88888.00 2015-11-11 15:09:52.500 315 12483.98 108.85 54558.70 88888.00 2015-11-11 15:09:52.625 315 12484.10 108.85 54558.72 88888.00 2015-11-11 15:09:52.750 315 12484.15 108.83 54558.72 88888.00 2015-11-11 15:09:52.875 315 12484.15 108.80 54558.72 88888.00 2015-11-11 15:09:53.000 315 12484.20 108.83 54558.72 88888.00 2015-11-11 15:09:53.125 315 12484.27 108.85 54558.75 88888.00 2015-11-11 15:09:53.250 315 12484.30 108.83 54558.75 88888.00 2015-11-11 15:09:53.375 315 12484.35 108.80 54558.75 88888.00 2015-11-11 15:09:53.500 315 12484.33 108.78 54558.78 88888.00 2015-11-11 15:09:53.625 315 12484.35 108.78 54558.78 88888.00 2015-11-11 15:09:53.750 315 12484.42 108.78 54558.78 88888.00 2015-11-11 15:09:53.875 315 12484.48 108.72 54558.78 88888.00 2015-11-11 15:09:54.000 315 12484.50 108.67 54558.80 88888.00 2015-11-11 15:09:54.125 315 12484.50 108.60 54558.82 88888.00 2015-11-11 15:09:54.250 315 12484.45 108.58 54558.82 88888.00 2015-11-11 15:09:54.375 315 12484.48 108.62 54558.82 88888.00 2015-11-11 15:09:54.500 315 12484.42 108.60 54558.82 88888.00 2015-11-11 15:09:54.625 315 12484.52 108.55 54558.85 88888.00 2015-11-11 15:09:54.750 315 12484.60 108.58 54558.88 88888.00 2015-11-11 15:09:54.875 315 12484.55 108.58 54558.90 88888.00 2015-11-11 15:09:55.000 315 12484.58 108.53 54558.85 88888.00 2015-11-11 15:09:55.125 315 12484.65 108.50 54558.88 88888.00 2015-11-11 15:09:55.250 315 12484.65 108.45 54558.90 88888.00 2015-11-11 15:09:55.375 315 12484.67 108.47 54558.93 88888.00 2015-11-11 15:09:55.500 315 12484.73 108.47 54558.95 88888.00 2015-11-11 15:09:55.625 315 12484.85 108.42 54558.95 88888.00 2015-11-11 15:09:55.750 315 12484.85 108.40 54558.95 88888.00 2015-11-11 15:09:55.875 315 12484.80 108.38 54558.97 88888.00 2015-11-11 15:09:56.000 315 12484.80 108.38 54558.95 88888.00 2015-11-11 15:09:56.125 315 12484.83 108.33 54559.00 88888.00 2015-11-11 15:09:56.250 315 12484.77 108.25 54558.97 88888.00 2015-11-11 15:09:56.375 315 12484.85 108.28 54559.03 88888.00 2015-11-11 15:09:56.500 315 12484.90 108.22 54559.03 88888.00 2015-11-11 15:09:56.625 315 12484.85 108.20 54559.03 88888.00 2015-11-11 15:09:56.750 315 12484.85 108.17 54559.05 88888.00 2015-11-11 15:09:56.875 315 12484.90 108.15 54559.05 88888.00 2015-11-11 15:09:57.000 315 12484.92 108.15 54559.07 88888.00 2015-11-11 15:09:57.125 315 12484.90 108.12 54559.10 88888.00 2015-11-11 15:09:57.250 315 12484.88 108.03 54559.10 88888.00 2015-11-11 15:09:57.375 315 12484.88 108.00 54559.10 88888.00 2015-11-11 15:09:57.500 315 12484.85 108.00 54559.15 88888.00 2015-11-11 15:09:57.625 315 12484.85 107.97 54559.15 88888.00 2015-11-11 15:09:57.750 315 12484.85 107.95 54559.18 88888.00 2015-11-11 15:09:57.875 315 12484.92 107.92 54559.20 88888.00 2015-11-11 15:09:58.000 315 12485.00 107.90 54559.18 88888.00 2015-11-11 15:09:58.125 315 12484.92 107.90 54559.18 88888.00 2015-11-11 15:09:58.250 315 12484.77 107.85 54559.20 88888.00 2015-11-11 15:09:58.375 315 12484.77 107.83 54559.20 88888.00 2015-11-11 15:09:58.500 315 12484.75 107.75 54559.25 88888.00 2015-11-11 15:09:58.625 315 12484.83 107.72 54559.28 88888.00 2015-11-11 15:09:58.750 315 12484.85 107.72 54559.28 88888.00 2015-11-11 15:09:58.875 315 12484.77 107.70 54559.28 88888.00 2015-11-11 15:09:59.000 315 12484.77 107.58 54559.28 88888.00 2015-11-11 15:09:59.125 315 12484.73 107.60 54559.32 88888.00 2015-11-11 15:09:59.250 315 12484.67 107.60 54559.38 88888.00 2015-11-11 15:09:59.375 315 12484.73 107.60 54559.38 88888.00 2015-11-11 15:09:59.500 315 12484.73 107.62 54559.40 88888.00 2015-11-11 15:09:59.625 315 12484.67 107.55 54559.43 88888.00 2015-11-11 15:09:59.750 315 12484.52 107.50 54559.43 88888.00 2015-11-11 15:09:59.875 315 12484.52 107.45 54559.45 88888.00 2015-11-11 15:10:00.000 315 12484.52 107.42 54559.50 88888.00 2015-11-11 15:10:00.125 315 12484.55 107.38 54559.47 88888.00 2015-11-11 15:10:00.250 315 12484.52 107.35 54559.53 88888.00 2015-11-11 15:10:00.375 315 12484.62 107.38 54559.53 88888.00 2015-11-11 15:10:00.500 315 12484.62 107.38 54559.55 88888.00 2015-11-11 15:10:00.625 315 12484.55 107.33 54559.55 88888.00 2015-11-11 15:10:00.750 315 12484.50 107.30 54559.60 88888.00 2015-11-11 15:10:00.875 315 12484.55 107.33 54559.62 88888.00 2015-11-11 15:10:01.000 315 12484.60 107.35 54559.65 88888.00 2015-11-11 15:10:01.125 315 12484.60 107.30 54559.65 88888.00 2015-11-11 15:10:01.250 315 12484.58 107.25 54559.65 88888.00 2015-11-11 15:10:01.375 315 12484.60 107.22 54559.70 88888.00 2015-11-11 15:10:01.500 315 12484.60 107.25 54559.75 88888.00 2015-11-11 15:10:01.625 315 12484.58 107.22 54559.78 88888.00 2015-11-11 15:10:01.750 315 12484.58 107.20 54559.75 88888.00 2015-11-11 15:10:01.875 315 12484.58 107.15 54559.78 88888.00 2015-11-11 15:10:02.000 315 12484.58 107.12 54559.78 88888.00 2015-11-11 15:10:02.125 315 12484.58 107.12 54559.80 88888.00 2015-11-11 15:10:02.250 315 12484.52 107.10 54559.80 88888.00 2015-11-11 15:10:02.375 315 12484.48 107.08 54559.85 88888.00 2015-11-11 15:10:02.500 315 12484.52 107.10 54559.88 88888.00 2015-11-11 15:10:02.625 315 12484.65 107.10 54559.88 88888.00 2015-11-11 15:10:02.750 315 12484.58 107.12 54559.90 88888.00 2015-11-11 15:10:02.875 315 12484.52 107.08 54559.93 88888.00 2015-11-11 15:10:03.000 315 12484.48 107.10 54559.93 88888.00 2015-11-11 15:10:03.125 315 12484.45 107.10 54559.95 88888.00 2015-11-11 15:10:03.250 315 12484.40 107.05 54559.95 88888.00 2015-11-11 15:10:03.375 315 12484.40 107.03 54559.97 88888.00 2015-11-11 15:10:03.500 315 12484.38 106.97 54559.97 88888.00 2015-11-11 15:10:03.625 315 12484.35 106.97 54560.00 88888.00 2015-11-11 15:10:03.750 315 12484.33 106.97 54560.03 88888.00 2015-11-11 15:10:03.875 315 12484.30 106.95 54560.03 88888.00 2015-11-11 15:10:04.000 315 12484.35 106.90 54560.00 88888.00 2015-11-11 15:10:04.125 315 12484.33 106.90 54560.05 88888.00 2015-11-11 15:10:04.250 315 12484.23 106.88 54560.10 88888.00 2015-11-11 15:10:04.375 315 12484.23 106.85 54560.10 88888.00 2015-11-11 15:10:04.500 315 12484.23 106.85 54560.15 88888.00 2015-11-11 15:10:04.625 315 12484.20 106.85 54560.18 88888.00 2015-11-11 15:10:04.750 315 12484.10 106.85 54560.20 88888.00 2015-11-11 15:10:04.875 315 12484.05 106.83 54560.22 88888.00 2015-11-11 15:10:05.000 315 12484.08 106.75 54560.22 88888.00 2015-11-11 15:10:05.125 315 12484.05 106.75 54560.25 88888.00 2015-11-11 15:10:05.250 315 12484.08 106.75 54560.32 88888.00 2015-11-11 15:10:05.375 315 12484.12 106.75 54560.32 88888.00 2015-11-11 15:10:05.500 315 12484.12 106.72 54560.30 88888.00 2015-11-11 15:10:05.625 315 12484.10 106.67 54560.30 88888.00 2015-11-11 15:10:05.750 315 12484.00 106.65 54560.30 88888.00 2015-11-11 15:10:05.875 315 12484.00 106.65 54560.32 88888.00 2015-11-11 15:10:06.000 315 12484.05 106.62 54560.38 88888.00 2015-11-11 15:10:06.125 315 12484.08 106.58 54560.40 88888.00 2015-11-11 15:10:06.250 315 12484.02 106.53 54560.43 88888.00 2015-11-11 15:10:06.375 315 12484.02 106.53 54560.45 88888.00 2015-11-11 15:10:06.500 315 12484.05 106.50 54560.45 88888.00 2015-11-11 15:10:06.625 315 12484.12 106.47 54560.47 88888.00 2015-11-11 15:10:06.750 315 12484.10 106.45 54560.50 88888.00 2015-11-11 15:10:06.875 315 12484.08 106.45 54560.50 88888.00 2015-11-11 15:10:07.000 315 12484.08 106.47 54560.50 88888.00 2015-11-11 15:10:07.125 315 12484.08 106.45 54560.55 88888.00 2015-11-11 15:10:07.250 315 12483.98 106.35 54560.53 88888.00 2015-11-11 15:10:07.375 315 12483.98 106.33 54560.57 88888.00 2015-11-11 15:10:07.500 315 12483.95 106.30 54560.62 88888.00 2015-11-11 15:10:07.625 315 12484.00 106.30 54560.62 88888.00 2015-11-11 15:10:07.750 315 12484.12 106.28 54560.62 88888.00 2015-11-11 15:10:07.875 315 12484.15 106.30 54560.65 88888.00 2015-11-11 15:10:08.000 315 12484.08 106.25 54560.65 88888.00 2015-11-11 15:10:08.125 315 12484.10 106.22 54560.68 88888.00 2015-11-11 15:10:08.250 315 12484.08 106.15 54560.65 88888.00 2015-11-11 15:10:08.375 315 12484.10 106.15 54560.68 88888.00 2015-11-11 15:10:08.500 315 12484.15 106.15 54560.72 88888.00 2015-11-11 15:10:08.625 315 12484.12 106.17 54560.70 88888.00 2015-11-11 15:10:08.750 315 12484.12 106.15 54560.72 88888.00 2015-11-11 15:10:08.875 315 12484.12 106.12 54560.75 88888.00 2015-11-11 15:10:09.000 315 12484.08 106.08 54560.75 88888.00 2015-11-11 15:10:09.125 315 12484.10 106.03 54560.80 88888.00 2015-11-11 15:10:09.250 315 12484.12 105.97 54560.80 88888.00 2015-11-11 15:10:09.375 315 12484.20 105.97 54560.82 88888.00 2015-11-11 15:10:09.500 315 12484.12 106.00 54560.85 88888.00 2015-11-11 15:10:09.625 315 12484.05 105.95 54560.85 88888.00 2015-11-11 15:10:09.750 315 12484.00 105.85 54560.85 88888.00 2015-11-11 15:10:09.875 315 12484.05 105.78 54560.85 88888.00 2015-11-11 15:10:10.000 315 12484.02 105.75 54560.85 88888.00 2015-11-11 15:10:10.125 315 12483.98 105.72 54560.90 88888.00 2015-11-11 15:10:10.250 315 12483.92 105.67 54560.90 88888.00 2015-11-11 15:10:10.375 315 12484.00 105.62 54560.90 88888.00 2015-11-11 15:10:10.500 315 12484.08 105.60 54560.95 88888.00 2015-11-11 15:10:10.625 315 12484.02 105.53 54560.97 88888.00 2015-11-11 15:10:10.750 315 12484.05 105.47 54560.97 88888.00 2015-11-11 15:10:10.875 315 12484.15 105.40 54560.97 88888.00 2015-11-11 15:10:11.000 315 12484.15 105.35 54560.97 88888.00 2015-11-11 15:10:11.125 315 12484.10 105.30 54561.00 88888.00 2015-11-11 15:10:11.250 315 12484.08 105.25 54561.03 88888.00 2015-11-11 15:10:11.375 315 12484.08 105.20 54561.05 88888.00 2015-11-11 15:10:11.500 315 12484.10 105.15 54561.05 88888.00 2015-11-11 15:10:11.625 315 12484.17 105.12 54561.05 88888.00 2015-11-11 15:10:11.750 315 12484.17 105.05 54561.07 88888.00 2015-11-11 15:10:11.875 315 12484.15 104.97 54561.07 88888.00 2015-11-11 15:10:12.000 315 12484.17 104.95 54561.07 88888.00 2015-11-11 15:10:12.125 315 12484.20 104.88 54561.10 88888.00 2015-11-11 15:10:12.250 315 12484.17 104.83 54561.12 88888.00 2015-11-11 15:10:12.375 315 12484.25 104.80 54561.15 88888.00 2015-11-11 15:10:12.500 315 12484.25 104.80 54561.15 88888.00 2015-11-11 15:10:12.625 315 12484.27 104.75 54561.20 88888.00 2015-11-11 15:10:12.750 315 12484.35 104.75 54561.15 88888.00 2015-11-11 15:10:12.875 315 12484.38 104.75 54561.18 88888.00 2015-11-11 15:10:13.000 315 12484.40 104.70 54561.18 88888.00 2015-11-11 15:10:13.125 315 12484.40 104.67 54561.18 88888.00 2015-11-11 15:10:13.250 315 12484.30 104.67 54561.22 88888.00 2015-11-11 15:10:13.375 315 12484.30 104.65 54561.22 88888.00 2015-11-11 15:10:13.500 315 12484.35 104.62 54561.25 88888.00 2015-11-11 15:10:13.625 315 12484.40 104.62 54561.28 88888.00 2015-11-11 15:10:13.750 315 12484.42 104.55 54561.25 88888.00 2015-11-11 15:10:13.875 315 12484.45 104.55 54561.25 88888.00 2015-11-11 15:10:14.000 315 12484.42 104.53 54561.25 88888.00 2015-11-11 15:10:14.125 315 12484.38 104.55 54561.28 88888.00 2015-11-11 15:10:14.250 315 12484.38 104.55 54561.30 88888.00 2015-11-11 15:10:14.375 315 12484.42 104.53 54561.28 88888.00 2015-11-11 15:10:14.500 315 12484.42 104.50 54561.32 88888.00 2015-11-11 15:10:14.625 315 12484.40 104.42 54561.32 88888.00 2015-11-11 15:10:14.750 315 12484.40 104.42 54561.32 88888.00 2015-11-11 15:10:14.875 315 12484.40 104.42 54561.32 88888.00 2015-11-11 15:10:15.000 315 12484.40 104.40 54561.35 88888.00 2015-11-11 15:10:15.125 315 12484.35 104.40 54561.40 88888.00 2015-11-11 15:10:15.250 315 12484.30 104.35 54561.38 88888.00 2015-11-11 15:10:15.375 315 12484.27 104.35 54561.38 88888.00 2015-11-11 15:10:15.500 315 12484.27 104.33 54561.40 88888.00 2015-11-11 15:10:15.625 315 12484.27 104.35 54561.40 88888.00 2015-11-11 15:10:15.750 315 12484.27 104.30 54561.43 88888.00 2015-11-11 15:10:15.875 315 12484.25 104.25 54561.45 88888.00 2015-11-11 15:10:16.000 315 12484.27 104.17 54561.43 88888.00 2015-11-11 15:10:16.125 315 12484.33 104.20 54561.43 88888.00 2015-11-11 15:10:16.250 315 12484.33 104.15 54561.45 88888.00 2015-11-11 15:10:16.375 315 12484.27 104.12 54561.47 88888.00 2015-11-11 15:10:16.500 315 12484.30 104.12 54561.47 88888.00 2015-11-11 15:10:16.625 315 12484.27 104.10 54561.50 88888.00 2015-11-11 15:10:16.750 315 12484.20 104.05 54561.50 88888.00 2015-11-11 15:10:16.875 315 12484.20 104.00 54561.50 88888.00 2015-11-11 15:10:17.000 315 12484.20 104.00 54561.50 88888.00 2015-11-11 15:10:17.125 315 12484.17 103.97 54561.50 88888.00 2015-11-11 15:10:17.250 315 12484.12 103.92 54561.50 88888.00 2015-11-11 15:10:17.375 315 12484.15 103.88 54561.50 88888.00 2015-11-11 15:10:17.500 315 12484.10 103.83 54561.50 88888.00 2015-11-11 15:10:17.625 315 12484.05 103.85 54561.53 88888.00 2015-11-11 15:10:17.750 315 12484.00 103.83 54561.53 88888.00 2015-11-11 15:10:17.875 315 12484.02 103.80 54561.53 88888.00 2015-11-11 15:10:18.000 315 12483.98 103.78 54561.55 88888.00 2015-11-11 15:10:18.125 315 12483.98 103.78 54561.60 88888.00 2015-11-11 15:10:18.250 315 12484.00 103.72 54561.60 88888.00 2015-11-11 15:10:18.375 315 12483.95 103.75 54561.60 88888.00 2015-11-11 15:10:18.500 315 12483.95 103.72 54561.60 88888.00 2015-11-11 15:10:18.625 315 12483.90 103.70 54561.62 88888.00 2015-11-11 15:10:18.750 315 12483.88 103.67 54561.60 88888.00 2015-11-11 15:10:18.875 315 12483.88 103.65 54561.60 88888.00 2015-11-11 15:10:19.000 315 12483.90 103.67 54561.60 88888.00 2015-11-11 15:10:19.125 315 12483.88 103.67 54561.60 88888.00 2015-11-11 15:10:19.250 315 12483.80 103.65 54561.62 88888.00 2015-11-11 15:10:19.375 315 12483.80 103.65 54561.62 88888.00 2015-11-11 15:10:19.500 315 12483.77 103.67 54561.62 88888.00 2015-11-11 15:10:19.625 315 12483.75 103.70 54561.68 88888.00 2015-11-11 15:10:19.750 315 12483.73 103.67 54561.68 88888.00 2015-11-11 15:10:19.875 315 12483.67 103.65 54561.65 88888.00 2015-11-11 15:10:20.000 315 12483.67 103.62 54561.65 88888.00 2015-11-11 15:10:20.125 315 12483.62 103.62 54561.72 88888.00 2015-11-11 15:10:20.250 315 12483.52 103.60 54561.72 88888.00 2015-11-11 15:10:20.375 315 12483.52 103.60 54561.72 88888.00 2015-11-11 15:10:20.500 315 12483.42 103.62 54561.75 88888.00 2015-11-11 15:10:20.625 315 12483.38 103.60 54561.78 88888.00 2015-11-11 15:10:20.750 315 12483.27 103.55 54561.80 88888.00 2015-11-11 15:10:20.875 315 12483.15 103.50 54561.80 88888.00 2015-11-11 15:10:21.000 315 12483.08 103.53 54561.82 88888.00 2015-11-11 15:10:21.125 315 12483.10 103.55 54561.85 88888.00 2015-11-11 15:10:21.250 315 12483.08 103.53 54561.85 88888.00 2015-11-11 15:10:21.375 315 12483.05 103.53 54561.85 88888.00 2015-11-11 15:10:21.500 315 12483.05 103.53 54561.90 88888.00 2015-11-11 15:10:21.625 315 12483.02 103.53 54561.90 88888.00 2015-11-11 15:10:21.750 315 12482.90 103.53 54561.90 88888.00 2015-11-11 15:10:21.875 315 12482.77 103.53 54561.90 88888.00 2015-11-11 15:10:22.000 315 12482.73 103.58 54561.93 88888.00 2015-11-11 15:10:22.125 315 12482.62 103.53 54561.95 88888.00 2015-11-11 15:10:22.250 315 12482.58 103.47 54561.95 88888.00 2015-11-11 15:10:22.375 315 12482.58 103.53 54561.95 88888.00 2015-11-11 15:10:22.500 315 12482.55 103.55 54561.97 88888.00 2015-11-11 15:10:22.625 315 12482.50 103.58 54562.00 88888.00 2015-11-11 15:10:22.750 315 12482.42 103.55 54562.03 88888.00 2015-11-11 15:10:22.875 315 12482.38 103.55 54562.00 88888.00 2015-11-11 15:10:23.000 315 12482.33 103.55 54562.03 88888.00 2015-11-11 15:10:23.125 315 12482.27 103.53 54562.05 88888.00 2015-11-11 15:10:23.250 315 12482.15 103.53 54562.05 88888.00 2015-11-11 15:10:23.375 315 12482.10 103.53 54562.05 88888.00 2015-11-11 15:10:23.500 315 12482.05 103.58 54562.05 88888.00 2015-11-11 15:10:23.625 315 12482.00 103.58 54562.07 88888.00 2015-11-11 15:10:23.750 315 12481.95 103.60 54562.10 88888.00 2015-11-11 15:10:23.875 315 12481.95 103.62 54562.12 88888.00 2015-11-11 15:10:24.000 315 12481.98 103.62 54562.10 88888.00 2015-11-11 15:10:24.125 315 12481.90 103.62 54562.10 88888.00 2015-11-11 15:10:24.250 315 12481.83 103.62 54562.07 88888.00 2015-11-11 15:10:24.375 315 12481.85 103.60 54562.10 88888.00 2015-11-11 15:10:24.500 315 12481.77 103.62 54562.12 88888.00 2015-11-11 15:10:24.625 315 12481.70 103.65 54562.12 88888.00 2015-11-11 15:10:24.750 315 12481.67 103.60 54562.12 88888.00 2015-11-11 15:10:24.875 315 12481.70 103.62 54562.12 88888.00 2015-11-11 15:10:25.000 315 12481.67 103.62 54562.12 88888.00 2015-11-11 15:10:25.125 315 12481.73 103.62 54562.15 88888.00 2015-11-11 15:10:25.250 315 12481.70 103.55 54562.15 88888.00 2015-11-11 15:10:25.375 315 12481.73 103.55 54562.15 88888.00 2015-11-11 15:10:25.500 315 12481.75 103.58 54562.18 88888.00 2015-11-11 15:10:25.625 315 12481.67 103.58 54562.18 88888.00 2015-11-11 15:10:25.750 315 12481.65 103.55 54562.18 88888.00 2015-11-11 15:10:25.875 315 12481.67 103.53 54562.20 88888.00 2015-11-11 15:10:26.000 315 12481.62 103.53 54562.20 88888.00 2015-11-11 15:10:26.125 315 12481.60 103.50 54562.22 88888.00 2015-11-11 15:10:26.250 315 12481.62 103.45 54562.20 88888.00 2015-11-11 15:10:26.375 315 12481.67 103.47 54562.18 88888.00 2015-11-11 15:10:26.500 315 12481.70 103.47 54562.20 88888.00 2015-11-11 15:10:26.625 315 12481.75 103.45 54562.18 88888.00 2015-11-11 15:10:26.750 315 12481.75 103.40 54562.20 88888.00 2015-11-11 15:10:26.875 315 12481.73 103.38 54562.18 88888.00 2015-11-11 15:10:27.000 315 12481.73 103.35 54562.18 88888.00 2015-11-11 15:10:27.125 315 12481.75 103.35 54562.22 88888.00 2015-11-11 15:10:27.250 315 12481.77 103.33 54562.20 88888.00 2015-11-11 15:10:27.375 315 12481.85 103.28 54562.18 88888.00 2015-11-11 15:10:27.500 315 12481.88 103.25 54562.15 88888.00 2015-11-11 15:10:27.625 315 12481.95 103.28 54562.15 88888.00 2015-11-11 15:10:27.750 315 12482.02 103.28 54562.18 88888.00 2015-11-11 15:10:27.875 315 12482.00 103.25 54562.18 88888.00 2015-11-11 15:10:28.000 315 12482.00 103.25 54562.18 88888.00 2015-11-11 15:10:28.125 315 12482.02 103.22 54562.18 88888.00 2015-11-11 15:10:28.250 315 12482.00 103.20 54562.20 88888.00 2015-11-11 15:10:28.375 315 12482.12 103.17 54562.18 88888.00 2015-11-11 15:10:28.500 315 12482.20 103.22 54562.15 88888.00 2015-11-11 15:10:28.625 315 12482.23 103.25 54562.12 88888.00 2015-11-11 15:10:28.750 315 12482.25 103.28 54562.15 88888.00 2015-11-11 15:10:28.875 315 12482.30 103.28 54562.12 88888.00 2015-11-11 15:10:29.000 315 12482.38 103.25 54562.10 88888.00 2015-11-11 15:10:29.125 315 12482.42 103.28 54562.12 88888.00 2015-11-11 15:10:29.250 315 12482.40 103.28 54562.12 88888.00 2015-11-11 15:10:29.375 315 12482.45 103.28 54562.12 88888.00 2015-11-11 15:10:29.500 315 12482.52 103.28 54562.12 88888.00 2015-11-11 15:10:29.625 315 12482.58 103.28 54562.10 88888.00 2015-11-11 15:10:29.750 315 12482.62 103.28 54562.10 88888.00 2015-11-11 15:10:29.875 315 12482.70 103.30 54562.10 88888.00 2015-11-11 15:10:30.000 315 12482.73 103.30 54562.05 88888.00 2015-11-11 15:10:30.125 315 12482.73 103.30 54562.07 88888.00 2015-11-11 15:10:30.250 315 12482.73 103.30 54562.05 88888.00 2015-11-11 15:10:30.375 315 12482.77 103.35 54562.03 88888.00 2015-11-11 15:10:30.500 315 12482.83 103.33 54562.03 88888.00 2015-11-11 15:10:30.625 315 12482.90 103.33 54562.03 88888.00 2015-11-11 15:10:30.750 315 12482.90 103.33 54562.03 88888.00 2015-11-11 15:10:30.875 315 12482.90 103.33 54562.00 88888.00 2015-11-11 15:10:31.000 315 12483.02 103.35 54562.00 88888.00 2015-11-11 15:10:31.125 315 12483.05 103.35 54562.00 88888.00 2015-11-11 15:10:31.250 315 12483.10 103.35 54561.97 88888.00 2015-11-11 15:10:31.375 315 12483.17 103.35 54561.97 88888.00 2015-11-11 15:10:31.500 315 12483.23 103.33 54561.95 88888.00 2015-11-11 15:10:31.625 315 12483.27 103.38 54561.95 88888.00 2015-11-11 15:10:31.750 315 12483.35 103.42 54561.93 88888.00 2015-11-11 15:10:31.875 315 12483.40 103.40 54561.93 88888.00 2015-11-11 15:10:32.000 315 12483.50 103.42 54561.90 88888.00 2015-11-11 15:10:32.125 315 12483.58 103.45 54561.90 88888.00 2015-11-11 15:10:32.250 315 12483.65 103.47 54561.88 88888.00 2015-11-11 15:10:32.375 315 12483.73 103.47 54561.85 88888.00 2015-11-11 15:10:32.500 315 12483.75 103.50 54561.85 88888.00 2015-11-11 15:10:32.625 315 12483.80 103.50 54561.85 88888.00 2015-11-11 15:10:32.750 315 12483.90 103.55 54561.85 88888.00 2015-11-11 15:10:32.875 315 12483.98 103.60 54561.80 88888.00 2015-11-11 15:10:33.000 315 12484.02 103.65 54561.78 88888.00 2015-11-11 15:10:33.125 315 12484.02 103.70 54561.80 88888.00 2015-11-11 15:10:33.250 315 12484.08 103.70 54561.78 88888.00 2015-11-11 15:10:33.375 315 12484.17 103.78 54561.75 88888.00 2015-11-11 15:10:33.500 315 12484.23 103.85 54561.78 88888.00 2015-11-11 15:10:33.625 315 12484.17 103.88 54561.75 88888.00 2015-11-11 15:10:33.750 315 12484.15 103.85 54561.72 88888.00 2015-11-11 15:10:33.875 315 12484.20 103.88 54561.70 88888.00 2015-11-11 15:10:34.000 315 12484.27 103.90 54561.68 88888.00 2015-11-11 15:10:34.125 315 12484.30 103.95 54561.70 88888.00 2015-11-11 15:10:34.250 315 12484.33 103.95 54561.70 88888.00 2015-11-11 15:10:34.375 315 12484.33 104.00 54561.68 88888.00 2015-11-11 15:10:34.500 315 12484.42 104.08 54561.68 88888.00 2015-11-11 15:10:34.625 315 12484.52 104.08 54561.68 88888.00 2015-11-11 15:10:34.750 315 12484.50 104.10 54561.62 88888.00 2015-11-11 15:10:34.875 315 12484.50 104.12 54561.62 88888.00 2015-11-11 15:10:35.000 315 12484.50 104.15 54561.62 88888.00 2015-11-11 15:10:35.125 315 12484.55 104.20 54561.65 88888.00 2015-11-11 15:10:35.250 315 12484.60 104.20 54561.65 88888.00 2015-11-11 15:10:35.375 315 12484.67 104.20 54561.62 88888.00 2015-11-11 15:10:35.500 315 12484.70 104.20 54561.60 88888.00 2015-11-11 15:10:35.625 315 12484.75 104.20 54561.60 88888.00 2015-11-11 15:10:35.750 315 12484.73 104.17 54561.57 88888.00 2015-11-11 15:10:35.875 315 12484.77 104.20 54561.57 88888.00 2015-11-11 15:10:36.000 315 12484.77 104.17 54561.57 88888.00 2015-11-11 15:10:36.125 315 12484.80 104.17 54561.57 88888.00 2015-11-11 15:10:36.250 315 12484.85 104.22 54561.60 88888.00 2015-11-11 15:10:36.375 315 12484.90 104.25 54561.60 88888.00 2015-11-11 15:10:36.500 315 12484.92 104.28 54561.57 88888.00 2015-11-11 15:10:36.625 315 12484.92 104.28 54561.57 88888.00 2015-11-11 15:10:36.750 315 12485.00 104.33 54561.57 88888.00 2015-11-11 15:10:36.875 315 12485.08 104.35 54561.57 88888.00 2015-11-11 15:10:37.000 315 12485.10 104.40 54561.55 88888.00 2015-11-11 15:10:37.125 315 12485.15 104.45 54561.57 88888.00 2015-11-11 15:10:37.250 315 12485.20 104.42 54561.55 88888.00 2015-11-11 15:10:37.375 315 12485.27 104.40 54561.55 88888.00 2015-11-11 15:10:37.500 315 12485.25 104.42 54561.53 88888.00 2015-11-11 15:10:37.625 315 12485.30 104.47 54561.53 88888.00 2015-11-11 15:10:37.750 315 12485.38 104.50 54561.50 88888.00 2015-11-11 15:10:37.875 315 12485.45 104.55 54561.50 88888.00 2015-11-11 15:10:38.000 315 12485.50 104.58 54561.45 88888.00 2015-11-11 15:10:38.125 315 12485.55 104.60 54561.47 88888.00 2015-11-11 15:10:38.250 315 12485.55 104.62 54561.53 88888.00 2015-11-11 15:10:38.375 315 12485.58 104.67 54561.50 88888.00 2015-11-11 15:10:38.500 315 12485.65 104.70 54561.50 88888.00 2015-11-11 15:10:38.625 315 12485.67 104.72 54561.47 88888.00 2015-11-11 15:10:38.750 315 12485.73 104.72 54561.45 88888.00 2015-11-11 15:10:38.875 315 12485.75 104.75 54561.45 88888.00 2015-11-11 15:10:39.000 315 12485.90 104.78 54561.45 88888.00 2015-11-11 15:10:39.125 315 12485.90 104.80 54561.43 88888.00 2015-11-11 15:10:39.250 315 12485.88 104.80 54561.47 88888.00 2015-11-11 15:10:39.375 315 12485.90 104.85 54561.43 88888.00 2015-11-11 15:10:39.500 315 12486.00 104.85 54561.40 88888.00 2015-11-11 15:10:39.625 315 12486.12 104.90 54561.45 88888.00 2015-11-11 15:10:39.750 315 12486.23 104.92 54561.47 88888.00 2015-11-11 15:10:39.875 315 12486.33 104.97 54561.45 88888.00 2015-11-11 15:10:40.000 315 12486.38 104.97 54561.43 88888.00 2015-11-11 15:10:40.125 315 12486.40 105.00 54561.43 88888.00 2015-11-11 15:10:40.250 315 12486.45 105.05 54561.43 88888.00 2015-11-11 15:10:40.375 315 12486.55 105.10 54561.40 88888.00 2015-11-11 15:10:40.500 315 12486.58 105.12 54561.38 88888.00 2015-11-11 15:10:40.625 315 12486.58 105.17 54561.38 88888.00 2015-11-11 15:10:40.750 315 12486.65 105.20 54561.40 88888.00 2015-11-11 15:10:40.875 315 12486.67 105.22 54561.38 88888.00 2015-11-11 15:10:41.000 315 12486.73 105.28 54561.35 88888.00 2015-11-11 15:10:41.125 315 12486.77 105.28 54561.32 88888.00 2015-11-11 15:10:41.250 315 12486.85 105.30 54561.38 88888.00 2015-11-11 15:10:41.375 315 12486.88 105.35 54561.38 88888.00 2015-11-11 15:10:41.500 315 12486.92 105.38 54561.32 88888.00 2015-11-11 15:10:41.625 315 12486.98 105.40 54561.30 88888.00 2015-11-11 15:10:41.750 315 12486.98 105.45 54561.32 88888.00 2015-11-11 15:10:41.875 315 12487.05 105.47 54561.32 88888.00 2015-11-11 15:10:42.000 315 12487.15 105.53 54561.30 88888.00 2015-11-11 15:10:42.125 315 12487.23 105.55 54561.30 88888.00 2015-11-11 15:10:42.250 315 12487.30 105.58 54561.30 88888.00 2015-11-11 15:10:42.375 315 12487.33 105.60 54561.28 88888.00 2015-11-11 15:10:42.500 315 12487.40 105.62 54561.28 88888.00 2015-11-11 15:10:42.625 315 12487.45 105.67 54561.28 88888.00 2015-11-11 15:10:42.750 315 12487.52 105.72 54561.30 88888.00 2015-11-11 15:10:42.875 315 12487.52 105.72 54561.28 88888.00 2015-11-11 15:10:43.000 315 12487.58 105.70 54561.25 88888.00 2015-11-11 15:10:43.125 315 12487.62 105.75 54561.25 88888.00 2015-11-11 15:10:43.250 315 12487.65 105.78 54561.25 88888.00 2015-11-11 15:10:43.375 315 12487.70 105.80 54561.25 88888.00 2015-11-11 15:10:43.500 315 12487.75 105.90 54561.28 88888.00 2015-11-11 15:10:43.625 315 12487.83 105.95 54561.28 88888.00 2015-11-11 15:10:43.750 315 12487.90 105.97 54561.25 88888.00 2015-11-11 15:10:43.875 315 12488.00 106.00 54561.25 88888.00 2015-11-11 15:10:44.000 315 12488.02 106.00 54561.20 88888.00 2015-11-11 15:10:44.125 315 12488.02 106.08 54561.22 88888.00 2015-11-11 15:10:44.250 315 12488.08 106.08 54561.22 88888.00 2015-11-11 15:10:44.375 315 12488.12 106.05 54561.22 88888.00 2015-11-11 15:10:44.500 315 12488.10 106.05 54561.25 88888.00 2015-11-11 15:10:44.625 315 12488.10 106.08 54561.22 88888.00 2015-11-11 15:10:44.750 315 12488.15 106.12 54561.22 88888.00 2015-11-11 15:10:44.875 315 12488.20 106.15 54561.25 88888.00 2015-11-11 15:10:45.000 315 12488.27 106.17 54561.22 88888.00 2015-11-11 15:10:45.125 315 12488.33 106.22 54561.25 88888.00 2015-11-11 15:10:45.250 315 12488.35 106.25 54561.25 88888.00 2015-11-11 15:10:45.375 315 12488.38 106.28 54561.25 88888.00 2015-11-11 15:10:45.500 315 12488.38 106.33 54561.25 88888.00 2015-11-11 15:10:45.625 315 12488.45 106.38 54561.28 88888.00 2015-11-11 15:10:45.750 315 12488.45 106.40 54561.25 88888.00 2015-11-11 15:10:45.875 315 12488.52 106.40 54561.25 88888.00 2015-11-11 15:10:46.000 315 12488.48 106.42 54561.25 88888.00 2015-11-11 15:10:46.125 315 12488.42 106.50 54561.30 88888.00 2015-11-11 15:10:46.250 315 12488.48 106.53 54561.30 88888.00 2015-11-11 15:10:46.375 315 12488.55 106.53 54561.30 88888.00 2015-11-11 15:10:46.500 315 12488.55 106.58 54561.30 88888.00 2015-11-11 15:10:46.625 315 12488.58 106.60 54561.30 88888.00 2015-11-11 15:10:46.750 315 12488.67 106.60 54561.30 88888.00 2015-11-11 15:10:46.875 315 12488.70 106.60 54561.32 88888.00 2015-11-11 15:10:47.000 315 12488.73 106.62 54561.30 88888.00 2015-11-11 15:10:47.125 315 12488.77 106.65 54561.30 88888.00 2015-11-11 15:10:47.250 315 12488.80 106.67 54561.30 88888.00 2015-11-11 15:10:47.375 315 12488.88 106.70 54561.32 88888.00 2015-11-11 15:10:47.500 315 12488.92 106.72 54561.35 88888.00 2015-11-11 15:10:47.625 315 12488.98 106.72 54561.32 88888.00 2015-11-11 15:10:47.750 315 12489.02 106.72 54561.30 88888.00 2015-11-11 15:10:47.875 315 12489.05 106.78 54561.35 88888.00 2015-11-11 15:10:48.000 315 12489.10 106.80 54561.35 88888.00 2015-11-11 15:10:48.125 315 12489.20 106.83 54561.35 88888.00 2015-11-11 15:10:48.250 315 12489.25 106.85 54561.38 88888.00 2015-11-11 15:10:48.375 315 12489.25 106.88 54561.38 88888.00 2015-11-11 15:10:48.500 315 12489.23 106.90 54561.38 88888.00 2015-11-11 15:10:48.625 315 12489.25 106.97 54561.38 88888.00 2015-11-11 15:10:48.750 315 12489.30 106.97 54561.38 88888.00 2015-11-11 15:10:48.875 315 12489.38 106.95 54561.38 88888.00 2015-11-11 15:10:49.000 315 12489.33 106.97 54561.38 88888.00 2015-11-11 15:10:49.125 315 12489.38 106.97 54561.38 88888.00 2015-11-11 15:10:49.250 315 12489.48 107.00 54561.38 88888.00 2015-11-11 15:10:49.375 315 12489.55 107.03 54561.40 88888.00 2015-11-11 15:10:49.500 315 12489.58 107.03 54561.43 88888.00 2015-11-11 15:10:49.625 315 12489.58 107.08 54561.40 88888.00 2015-11-11 15:10:49.750 315 12489.62 107.10 54561.43 88888.00 2015-11-11 15:10:49.875 315 12489.67 107.10 54561.43 88888.00 2015-11-11 15:10:50.000 315 12489.73 107.08 54561.38 88888.00 2015-11-11 15:10:50.125 315 12489.77 107.10 54561.40 88888.00 2015-11-11 15:10:50.250 315 12489.80 107.10 54561.43 88888.00 2015-11-11 15:10:50.375 315 12489.83 107.10 54561.45 88888.00 2015-11-11 15:10:50.500 315 12489.85 107.12 54561.47 88888.00 2015-11-11 15:10:50.625 315 12489.95 107.12 54561.47 88888.00 2015-11-11 15:10:50.750 315 12489.90 107.12 54561.45 88888.00 2015-11-11 15:10:50.875 315 12489.92 107.12 54561.47 88888.00 2015-11-11 15:10:51.000 315 12489.95 107.12 54561.47 88888.00 2015-11-11 15:10:51.125 315 12489.98 107.15 54561.47 88888.00 2015-11-11 15:10:51.250 315 12490.02 107.12 54561.45 88888.00 2015-11-11 15:10:51.375 315 12490.05 107.12 54561.47 88888.00 2015-11-11 15:10:51.500 315 12490.10 107.15 54561.47 88888.00 2015-11-11 15:10:51.625 315 12490.08 107.12 54561.50 88888.00 2015-11-11 15:10:51.750 315 12490.08 107.12 54561.53 88888.00 2015-11-11 15:10:51.875 315 12490.15 107.15 54561.55 88888.00 2015-11-11 15:10:52.000 315 12490.23 107.20 54561.53 88888.00 2015-11-11 15:10:52.125 315 12490.25 107.20 54561.55 88888.00 2015-11-11 15:10:52.250 315 12490.25 107.20 54561.57 88888.00 2015-11-11 15:10:52.375 315 12490.27 107.22 54561.55 88888.00 2015-11-11 15:10:52.500 315 12490.35 107.20 54561.55 88888.00 2015-11-11 15:10:52.625 315 12490.40 107.22 54561.55 88888.00 2015-11-11 15:10:52.750 315 12490.38 107.20 54561.55 88888.00 2015-11-11 15:10:52.875 315 12490.42 107.22 54561.57 88888.00 2015-11-11 15:10:53.000 315 12490.42 107.22 54561.57 88888.00 2015-11-11 15:10:53.125 315 12490.42 107.20 54561.57 88888.00 2015-11-11 15:10:53.250 315 12490.45 107.22 54561.57 88888.00 2015-11-11 15:10:53.375 315 12490.55 107.25 54561.57 88888.00 2015-11-11 15:10:53.500 315 12490.58 107.25 54561.57 88888.00 2015-11-11 15:10:53.625 315 12490.52 107.25 54561.60 88888.00 2015-11-11 15:10:53.750 315 12490.50 107.25 54561.60 88888.00 2015-11-11 15:10:53.875 315 12490.60 107.25 54561.60 88888.00 2015-11-11 15:10:54.000 315 12490.62 107.25 54561.60 88888.00 2015-11-11 15:10:54.125 315 12490.58 107.22 54561.60 88888.00 2015-11-11 15:10:54.250 315 12490.55 107.20 54561.62 88888.00 2015-11-11 15:10:54.375 315 12490.62 107.20 54561.65 88888.00 2015-11-11 15:10:54.500 315 12490.70 107.20 54561.68 88888.00 2015-11-11 15:10:54.625 315 12490.70 107.20 54561.68 88888.00 2015-11-11 15:10:54.750 315 12490.70 107.17 54561.68 88888.00 2015-11-11 15:10:54.875 315 12490.65 107.17 54561.68 88888.00 2015-11-11 15:10:55.000 315 12490.60 107.17 54561.68 88888.00 2015-11-11 15:10:55.125 315 12490.55 107.20 54561.75 88888.00 2015-11-11 15:10:55.250 315 12490.58 107.20 54561.75 88888.00 2015-11-11 15:10:55.375 315 12490.60 107.17 54561.78 88888.00 2015-11-11 15:10:55.500 315 12490.62 107.17 54561.75 88888.00 2015-11-11 15:10:55.625 315 12490.65 107.15 54561.75 88888.00 2015-11-11 15:10:55.750 315 12490.65 107.17 54561.78 88888.00 2015-11-11 15:10:55.875 315 12490.65 107.17 54561.82 88888.00 2015-11-11 15:10:56.000 315 12490.62 107.20 54561.82 88888.00 2015-11-11 15:10:56.125 315 12490.60 107.17 54561.82 88888.00 2015-11-11 15:10:56.250 315 12490.58 107.10 54561.82 88888.00 2015-11-11 15:10:56.375 315 12490.62 107.12 54561.85 88888.00 2015-11-11 15:10:56.500 315 12490.58 107.15 54561.85 88888.00 2015-11-11 15:10:56.625 315 12490.62 107.15 54561.88 88888.00 2015-11-11 15:10:56.750 315 12490.67 107.12 54561.88 88888.00 2015-11-11 15:10:56.875 315 12490.65 107.10 54561.88 88888.00 2015-11-11 15:10:57.000 315 12490.67 107.12 54561.90 88888.00 2015-11-11 15:10:57.125 315 12490.70 107.10 54561.93 88888.00 2015-11-11 15:10:57.250 315 12490.70 107.08 54561.95 88888.00 2015-11-11 15:10:57.375 315 12490.70 107.08 54561.95 88888.00 2015-11-11 15:10:57.500 315 12490.67 107.05 54561.95 88888.00 2015-11-11 15:10:57.625 315 12490.70 107.08 54561.97 88888.00 2015-11-11 15:10:57.750 315 12490.73 107.08 54561.97 88888.00 2015-11-11 15:10:57.875 315 12490.75 107.05 54562.00 88888.00 2015-11-11 15:10:58.000 315 12490.77 107.08 54562.00 88888.00 2015-11-11 15:10:58.125 315 12490.80 107.10 54562.03 88888.00 2015-11-11 15:10:58.250 315 12490.80 107.00 54562.05 88888.00 2015-11-11 15:10:58.375 315 12490.83 107.00 54562.03 88888.00 2015-11-11 15:10:58.500 315 12490.77 107.05 54562.05 88888.00 2015-11-11 15:10:58.625 315 12490.73 107.08 54562.05 88888.00 2015-11-11 15:10:58.750 315 12490.75 107.05 54562.07 88888.00 2015-11-11 15:10:58.875 315 12490.88 107.03 54562.10 88888.00 2015-11-11 15:10:59.000 315 12490.92 107.03 54562.12 88888.00 2015-11-11 15:10:59.125 315 12490.88 107.03 54562.12 88888.00 2015-11-11 15:10:59.250 315 12490.80 107.00 54562.12 88888.00 2015-11-11 15:10:59.375 315 12490.80 106.95 54562.12 88888.00 2015-11-11 15:10:59.500 315 12490.88 106.95 54562.15 88888.00 2015-11-11 15:10:59.625 315 12490.88 107.00 54562.18 88888.00 2015-11-11 15:10:59.750 315 12490.88 107.00 54562.18 88888.00 2015-11-11 15:10:59.875 315 12490.90 106.97 54562.20 88888.00 2015-11-11 15:11:00.000 315 12490.83 106.90 54562.22 88888.00 2015-11-11 15:11:00.125 315 12490.85 106.95 54562.22 88888.00 2015-11-11 15:11:00.250 315 12490.85 106.90 54562.22 88888.00 2015-11-11 15:11:00.375 315 12490.85 106.90 54562.22 88888.00 2015-11-11 15:11:00.500 315 12490.80 106.85 54562.28 88888.00 2015-11-11 15:11:00.625 315 12490.80 106.83 54562.28 88888.00 2015-11-11 15:11:00.750 315 12490.75 106.85 54562.28 88888.00 2015-11-11 15:11:00.875 315 12490.73 106.83 54562.28 88888.00 2015-11-11 15:11:01.000 315 12490.73 106.78 54562.28 88888.00 2015-11-11 15:11:01.125 315 12490.77 106.80 54562.30 88888.00 2015-11-11 15:11:01.250 315 12490.75 106.78 54562.32 88888.00 2015-11-11 15:11:01.375 315 12490.73 106.78 54562.32 88888.00 2015-11-11 15:11:01.500 315 12490.73 106.78 54562.32 88888.00 2015-11-11 15:11:01.625 315 12490.70 106.80 54562.35 88888.00 2015-11-11 15:11:01.750 315 12490.67 106.78 54562.38 88888.00 2015-11-11 15:11:01.875 315 12490.67 106.75 54562.40 88888.00 2015-11-11 15:11:02.000 315 12490.70 106.72 54562.38 88888.00 2015-11-11 15:11:02.125 315 12490.67 106.72 54562.38 88888.00 2015-11-11 15:11:02.250 315 12490.62 106.67 54562.40 88888.00 2015-11-11 15:11:02.375 315 12490.67 106.70 54562.40 88888.00 2015-11-11 15:11:02.500 315 12490.65 106.72 54562.45 88888.00 2015-11-11 15:11:02.625 315 12490.60 106.75 54562.45 88888.00 2015-11-11 15:11:02.750 315 12490.58 106.70 54562.45 88888.00 2015-11-11 15:11:02.875 315 12490.55 106.67 54562.47 88888.00 2015-11-11 15:11:03.000 315 12490.58 106.65 54562.47 88888.00 2015-11-11 15:11:03.125 315 12490.55 106.65 54562.50 88888.00 2015-11-11 15:11:03.250 315 12490.62 106.62 54562.53 88888.00 2015-11-11 15:11:03.375 315 12490.73 106.62 54562.53 88888.00 2015-11-11 15:11:03.500 315 12490.62 106.62 54562.55 88888.00 2015-11-11 15:11:03.625 315 12490.55 106.60 54562.57 88888.00 2015-11-11 15:11:03.750 315 12490.50 106.60 54562.60 88888.00 2015-11-11 15:11:03.875 315 12490.45 106.58 54562.57 88888.00 2015-11-11 15:11:04.000 315 12490.48 106.58 54562.57 88888.00 2015-11-11 15:11:04.125 315 12490.48 106.55 54562.60 88888.00 2015-11-11 15:11:04.250 315 12490.42 106.53 54562.62 88888.00 2015-11-11 15:11:04.375 315 12490.42 106.53 54562.65 88888.00 2015-11-11 15:11:04.500 315 12490.40 106.53 54562.70 88888.00 2015-11-11 15:11:04.625 315 12490.45 106.50 54562.70 88888.00 2015-11-11 15:11:04.750 315 12490.48 106.47 54562.68 88888.00 2015-11-11 15:11:04.875 315 12490.45 106.47 54562.68 88888.00 2015-11-11 15:11:05.000 315 12490.48 106.47 54562.70 88888.00 2015-11-11 15:11:05.125 315 12490.40 106.53 54562.72 88888.00 2015-11-11 15:11:05.250 315 12490.38 106.50 54562.75 88888.00 2015-11-11 15:11:05.375 315 12490.40 106.50 54562.70 88888.00 2015-11-11 15:11:05.500 315 12490.40 106.47 54562.72 88888.00 2015-11-11 15:11:05.625 315 12490.42 106.50 54562.75 88888.00 2015-11-11 15:11:05.750 315 12490.42 106.50 54562.75 88888.00 2015-11-11 15:11:05.875 315 12490.38 106.47 54562.75 88888.00 2015-11-11 15:11:06.000 315 12490.38 106.47 54562.78 88888.00 2015-11-11 15:11:06.125 315 12490.35 106.45 54562.78 88888.00 2015-11-11 15:11:06.250 315 12490.23 106.45 54562.78 88888.00 2015-11-11 15:11:06.375 315 12490.20 106.47 54562.80 88888.00 2015-11-11 15:11:06.500 315 12490.25 106.47 54562.82 88888.00 2015-11-11 15:11:06.625 315 12490.27 106.50 54562.85 88888.00 2015-11-11 15:11:06.750 315 12490.27 106.50 54562.82 88888.00 2015-11-11 15:11:06.875 315 12490.23 106.47 54562.85 88888.00 2015-11-11 15:11:07.000 315 12490.25 106.53 54562.82 88888.00 2015-11-11 15:11:07.125 315 12490.27 106.47 54562.85 88888.00 2015-11-11 15:11:07.250 315 12490.20 106.45 54562.85 88888.00 2015-11-11 15:11:07.375 315 12490.17 106.42 54562.90 88888.00 2015-11-11 15:11:07.500 315 12490.23 106.42 54562.90 88888.00 2015-11-11 15:11:07.625 315 12490.20 106.42 54562.93 88888.00 2015-11-11 15:11:07.750 315 12490.15 106.45 54562.93 88888.00 2015-11-11 15:11:07.875 315 12490.17 106.42 54562.95 88888.00 2015-11-11 15:11:08.000 315 12490.20 106.42 54562.97 88888.00 2015-11-11 15:11:08.125 315 12490.10 106.40 54563.00 88888.00 2015-11-11 15:11:08.250 315 12489.98 106.40 54563.00 88888.00 2015-11-11 15:11:08.375 315 12490.00 106.42 54562.97 88888.00 2015-11-11 15:11:08.500 315 12490.00 106.42 54563.03 88888.00 2015-11-11 15:11:08.625 315 12489.98 106.40 54563.05 88888.00 2015-11-11 15:11:08.750 315 12489.92 106.38 54563.05 88888.00 2015-11-11 15:11:08.875 315 12489.95 106.35 54563.03 88888.00 2015-11-11 15:11:09.000 315 12489.98 106.33 54563.07 88888.00 2015-11-11 15:11:09.125 315 12489.92 106.35 54563.10 88888.00 2015-11-11 15:11:09.250 315 12489.83 106.38 54563.10 88888.00 2015-11-11 15:11:09.375 315 12489.77 106.38 54563.07 88888.00 2015-11-11 15:11:09.500 315 12489.70 106.38 54563.10 88888.00 2015-11-11 15:11:09.625 315 12489.60 106.38 54563.10 88888.00 2015-11-11 15:11:09.750 315 12489.60 106.38 54563.12 88888.00 2015-11-11 15:11:09.875 315 12489.62 106.35 54563.15 88888.00 2015-11-11 15:11:10.000 315 12489.60 106.35 54563.12 88888.00 2015-11-11 15:11:10.125 315 12489.58 106.35 54563.18 88888.00 2015-11-11 15:11:10.250 315 12489.52 106.35 54563.20 88888.00 2015-11-11 15:11:10.375 315 12489.58 106.35 54563.22 88888.00 2015-11-11 15:11:10.500 315 12489.55 106.33 54563.25 88888.00 2015-11-11 15:11:10.625 315 12489.52 106.33 54563.25 88888.00 2015-11-11 15:11:10.750 315 12489.52 106.33 54563.22 88888.00 2015-11-11 15:11:10.875 315 12489.52 106.33 54563.25 88888.00 2015-11-11 15:11:11.000 315 12489.50 106.30 54563.25 88888.00 2015-11-11 15:11:11.125 315 12489.50 106.28 54563.28 88888.00 2015-11-11 15:11:11.250 315 12489.45 106.25 54563.30 88888.00 2015-11-11 15:11:11.375 315 12489.48 106.25 54563.28 88888.00 2015-11-11 15:11:11.500 315 12489.33 106.30 54563.28 88888.00 2015-11-11 15:11:11.625 315 12489.23 106.33 54563.28 88888.00 2015-11-11 15:11:11.750 315 12489.25 106.30 54563.30 88888.00 2015-11-11 15:11:11.875 315 12489.23 106.25 54563.32 88888.00 2015-11-11 15:11:12.000 315 12489.17 106.22 54563.30 88888.00 2015-11-11 15:11:12.125 315 12489.15 106.22 54563.32 88888.00 2015-11-11 15:11:12.250 315 12489.12 106.22 54563.35 88888.00 2015-11-11 15:11:12.375 315 12489.17 106.22 54563.35 88888.00 2015-11-11 15:11:12.500 315 12489.05 106.20 54563.38 88888.00 2015-11-11 15:11:12.625 315 12488.95 106.17 54563.38 88888.00 2015-11-11 15:11:12.750 315 12488.95 106.22 54563.38 88888.00 2015-11-11 15:11:12.875 315 12488.90 106.20 54563.38 88888.00 2015-11-11 15:11:13.000 315 12488.85 106.17 54563.38 88888.00 2015-11-11 15:11:13.125 315 12488.83 106.20 54563.40 88888.00 2015-11-11 15:11:13.250 315 12488.75 106.22 54563.43 88888.00 2015-11-11 15:11:13.375 315 12488.77 106.25 54563.45 88888.00 2015-11-11 15:11:13.500 315 12488.70 106.28 54563.47 88888.00 2015-11-11 15:11:13.625 315 12488.60 106.25 54563.47 88888.00 2015-11-11 15:11:13.750 315 12488.58 106.22 54563.47 88888.00 2015-11-11 15:11:13.875 315 12488.58 106.20 54563.50 88888.00 2015-11-11 15:11:14.000 315 12488.52 106.20 54563.50 88888.00 2015-11-11 15:11:14.125 315 12488.40 106.22 54563.53 88888.00 2015-11-11 15:11:14.250 315 12488.25 106.20 54563.53 88888.00 2015-11-11 15:11:14.375 315 12488.20 106.20 54563.55 88888.00 2015-11-11 15:11:14.500 315 12488.17 106.20 54563.55 88888.00 2015-11-11 15:11:14.625 315 12488.20 106.22 54563.55 88888.00 2015-11-11 15:11:14.750 315 12488.15 106.20 54563.57 88888.00 2015-11-11 15:11:14.875 315 12488.12 106.20 54563.60 88888.00 2015-11-11 15:11:15.000 315 12488.10 106.17 54563.57 88888.00 2015-11-11 15:11:15.125 315 12488.05 106.20 54563.57 88888.00 2015-11-11 15:11:15.250 315 12488.02 106.17 54563.60 88888.00 2015-11-11 15:11:15.375 315 12488.08 106.20 54563.60 88888.00 2015-11-11 15:11:15.500 315 12488.12 106.20 54563.62 88888.00 2015-11-11 15:11:15.625 315 12488.17 106.17 54563.62 88888.00 2015-11-11 15:11:15.750 315 12488.10 106.17 54563.65 88888.00 2015-11-11 15:11:15.875 315 12488.00 106.20 54563.62 88888.00 2015-11-11 15:11:16.000 315 12487.90 106.25 54563.62 88888.00 2015-11-11 15:11:16.125 315 12487.85 106.25 54563.68 88888.00 2015-11-11 15:11:16.250 315 12487.90 106.20 54563.65 88888.00 2015-11-11 15:11:16.375 315 12487.92 106.25 54563.68 88888.00 2015-11-11 15:11:16.500 315 12487.88 106.30 54563.68 88888.00 2015-11-11 15:11:16.625 315 12487.85 106.28 54563.68 88888.00 2015-11-11 15:11:16.750 315 12487.77 106.28 54563.68 88888.00 2015-11-11 15:11:16.875 315 12487.80 106.30 54563.68 88888.00 2015-11-11 15:11:17.000 315 12487.88 106.35 54563.68 88888.00 2015-11-11 15:11:17.125 315 12487.88 106.38 54563.70 88888.00 2015-11-11 15:11:17.250 315 12487.80 106.35 54563.70 88888.00 2015-11-11 15:11:17.375 315 12487.85 106.35 54563.70 88888.00 2015-11-11 15:11:17.500 315 12487.83 106.33 54563.70 88888.00 2015-11-11 15:11:17.625 315 12487.83 106.35 54563.72 88888.00 2015-11-11 15:11:17.750 315 12487.80 106.40 54563.75 88888.00 2015-11-11 15:11:17.875 315 12487.75 106.40 54563.78 88888.00 2015-11-11 15:11:18.000 315 12487.65 106.40 54563.75 88888.00 2015-11-11 15:11:18.125 315 12487.67 106.40 54563.78 88888.00 2015-11-11 15:11:18.250 315 12487.70 106.38 54563.78 88888.00 2015-11-11 15:11:18.375 315 12487.70 106.42 54563.78 88888.00 2015-11-11 15:11:18.500 315 12487.62 106.47 54563.75 88888.00 2015-11-11 15:11:18.625 315 12487.67 106.50 54563.78 88888.00 2015-11-11 15:11:18.750 315 12487.70 106.50 54563.75 88888.00 2015-11-11 15:11:18.875 315 12487.75 106.55 54563.75 88888.00 2015-11-11 15:11:19.000 315 12487.77 106.55 54563.75 88888.00 2015-11-11 15:11:19.125 315 12487.73 106.58 54563.75 88888.00 2015-11-11 15:11:19.250 315 12487.65 106.60 54563.78 88888.00 2015-11-11 15:11:19.375 315 12487.75 106.60 54563.75 88888.00 2015-11-11 15:11:19.500 315 12487.80 106.62 54563.75 88888.00 2015-11-11 15:11:19.625 315 12487.83 106.67 54563.75 88888.00 2015-11-11 15:11:19.750 315 12487.80 106.70 54563.75 88888.00 2015-11-11 15:11:19.875 315 12487.77 106.70 54563.75 88888.00 2015-11-11 15:11:20.000 315 12487.75 106.72 54563.72 88888.00 2015-11-11 15:11:20.125 315 12487.80 106.72 54563.72 88888.00 2015-11-11 15:11:20.250 315 12487.80 106.80 54563.72 88888.00 2015-11-11 15:11:20.375 315 12487.77 106.85 54563.72 88888.00 2015-11-11 15:11:20.500 315 12487.75 106.85 54563.72 88888.00 2015-11-11 15:11:20.625 315 12487.80 106.85 54563.75 88888.00 2015-11-11 15:11:20.750 315 12487.77 106.85 54563.75 88888.00 2015-11-11 15:11:20.875 315 12487.75 106.88 54563.72 88888.00 2015-11-11 15:11:21.000 315 12487.73 106.90 54563.72 88888.00 2015-11-11 15:11:21.125 315 12487.77 106.95 54563.72 88888.00 2015-11-11 15:11:21.250 315 12487.73 106.92 54563.75 88888.00 2015-11-11 15:11:21.375 315 12487.75 106.95 54563.72 88888.00 2015-11-11 15:11:21.500 315 12487.75 107.03 54563.75 88888.00 2015-11-11 15:11:21.625 315 12487.73 107.05 54563.72 88888.00 2015-11-11 15:11:21.750 315 12487.70 107.08 54563.72 88888.00 2015-11-11 15:11:21.875 315 12487.75 107.08 54563.72 88888.00 2015-11-11 15:11:22.000 315 12487.80 107.12 54563.70 88888.00 2015-11-11 15:11:22.125 315 12487.77 107.17 54563.72 88888.00 2015-11-11 15:11:22.250 315 12487.75 107.22 54563.72 88888.00 2015-11-11 15:11:22.375 315 12487.85 107.25 54563.72 88888.00 2015-11-11 15:11:22.500 315 12487.90 107.25 54563.72 88888.00 2015-11-11 15:11:22.625 315 12487.92 107.30 54563.70 88888.00 2015-11-11 15:11:22.750 315 12487.95 107.35 54563.70 88888.00 2015-11-11 15:11:22.875 315 12487.88 107.40 54563.68 88888.00 2015-11-11 15:11:23.000 315 12487.90 107.42 54563.65 88888.00 2015-11-11 15:11:23.125 315 12487.98 107.45 54563.68 88888.00 2015-11-11 15:11:23.250 315 12488.02 107.45 54563.68 88888.00 2015-11-11 15:11:23.375 315 12488.05 107.47 54563.65 88888.00 2015-11-11 15:11:23.500 315 12488.05 107.47 54563.65 88888.00 2015-11-11 15:11:23.625 315 12488.08 107.50 54563.65 88888.00 2015-11-11 15:11:23.750 315 12488.12 107.55 54563.65 88888.00 2015-11-11 15:11:23.875 315 12488.20 107.58 54563.62 88888.00 2015-11-11 15:11:24.000 315 12488.23 107.58 54563.60 88888.00 2015-11-11 15:11:24.125 315 12488.23 107.60 54563.60 88888.00 2015-11-11 15:11:24.250 315 12488.27 107.62 54563.65 88888.00 2015-11-11 15:11:24.375 315 12488.30 107.67 54563.62 88888.00 2015-11-11 15:11:24.500 315 12488.35 107.72 54563.60 88888.00 2015-11-11 15:11:24.625 315 12488.45 107.80 54563.60 88888.00 2015-11-11 15:11:24.750 315 12488.45 107.85 54563.60 88888.00 2015-11-11 15:11:24.875 315 12488.45 107.83 54563.57 88888.00 2015-11-11 15:11:25.000 315 12488.42 107.83 54563.57 88888.00 2015-11-11 15:11:25.125 315 12488.50 107.90 54563.57 88888.00 2015-11-11 15:11:25.250 315 12488.50 107.88 54563.57 88888.00 2015-11-11 15:11:25.375 315 12488.58 107.88 54563.55 88888.00 2015-11-11 15:11:25.500 315 12488.55 107.88 54563.55 88888.00 2015-11-11 15:11:25.625 315 12488.52 107.92 54563.53 88888.00 2015-11-11 15:11:25.750 315 12488.58 107.95 54563.55 88888.00 2015-11-11 15:11:25.875 315 12488.67 107.95 54563.55 88888.00 2015-11-11 15:11:26.000 315 12488.75 107.97 54563.55 88888.00 2015-11-11 15:11:26.125 315 12488.77 108.00 54563.55 88888.00 2015-11-11 15:11:26.250 315 12488.80 107.97 54563.55 88888.00 2015-11-11 15:11:26.375 315 12488.85 108.00 54563.55 88888.00 2015-11-11 15:11:26.500 315 12488.85 108.03 54563.55 88888.00 2015-11-11 15:11:26.625 315 12488.90 108.05 54563.53 88888.00 2015-11-11 15:11:26.750 315 12489.00 108.05 54563.50 88888.00 2015-11-11 15:11:26.875 315 12489.08 108.03 54563.50 88888.00 2015-11-11 15:11:27.000 315 12489.12 108.03 54563.47 88888.00 2015-11-11 15:11:27.125 315 12489.17 108.08 54563.47 88888.00 2015-11-11 15:11:27.250 315 12489.17 108.15 54563.47 88888.00 2015-11-11 15:11:27.375 315 12489.25 108.15 54563.50 88888.00 2015-11-11 15:11:27.500 315 12489.30 108.12 54563.47 88888.00 2015-11-11 15:11:27.625 315 12489.40 108.15 54563.45 88888.00 2015-11-11 15:11:27.750 315 12489.45 108.20 54563.43 88888.00 2015-11-11 15:11:27.875 315 12489.50 108.22 54563.43 88888.00 2015-11-11 15:11:28.000 315 12489.58 108.22 54563.40 88888.00 2015-11-11 15:11:28.125 315 12489.65 108.25 54563.40 88888.00 2015-11-11 15:11:28.250 315 12489.73 108.28 54563.40 88888.00 2015-11-11 15:11:28.375 315 12489.85 108.30 54563.40 88888.00 2015-11-11 15:11:28.500 315 12489.88 108.33 54563.38 88888.00 2015-11-11 15:11:28.625 315 12489.92 108.38 54563.38 88888.00 2015-11-11 15:11:28.750 315 12490.00 108.38 54563.38 88888.00 2015-11-11 15:11:28.875 315 12490.15 108.38 54563.35 88888.00 2015-11-11 15:11:29.000 315 12490.30 108.40 54563.32 88888.00 2015-11-11 15:11:29.125 315 12490.25 108.42 54563.35 88888.00 2015-11-11 15:11:29.250 315 12490.17 108.45 54563.35 88888.00 2015-11-11 15:11:29.375 315 12490.27 108.53 54563.32 88888.00 2015-11-11 15:11:29.500 315 12490.40 108.50 54563.32 88888.00 2015-11-11 15:11:29.625 315 12490.45 108.50 54563.30 88888.00 2015-11-11 15:11:29.750 315 12490.40 108.47 54563.30 88888.00 2015-11-11 15:11:29.875 315 12490.48 108.47 54563.28 88888.00 2015-11-11 15:11:30.000 315 12490.50 108.47 54563.28 88888.00 2015-11-11 15:11:30.125 315 12490.55 108.47 54563.28 88888.00 2015-11-11 15:11:30.250 315 12490.55 108.50 54563.30 88888.00 2015-11-11 15:11:30.375 315 12490.62 108.60 54563.28 88888.00 2015-11-11 15:11:30.500 315 12490.62 108.65 54563.28 88888.00 2015-11-11 15:11:30.625 315 12490.73 108.62 54563.22 88888.00 2015-11-11 15:11:30.750 315 12490.75 108.60 54563.22 88888.00 2015-11-11 15:11:30.875 315 12490.80 108.62 54563.25 88888.00 2015-11-11 15:11:31.000 315 12490.88 108.65 54563.22 88888.00 2015-11-11 15:11:31.125 315 12490.95 108.72 54563.22 88888.00 2015-11-11 15:11:31.250 315 12490.88 108.75 54563.22 88888.00 2015-11-11 15:11:31.375 315 12490.88 108.78 54563.22 88888.00 2015-11-11 15:11:31.500 315 12490.88 108.72 54563.20 88888.00 2015-11-11 15:11:31.625 315 12491.00 108.72 54563.20 88888.00 2015-11-11 15:11:31.750 315 12491.12 108.75 54563.20 88888.00 2015-11-11 15:11:31.875 315 12491.17 108.75 54563.18 88888.00 2015-11-11 15:11:32.000 315 12491.20 108.78 54563.15 88888.00 2015-11-11 15:11:32.125 315 12491.15 108.80 54563.18 88888.00 2015-11-11 15:11:32.250 315 12491.12 108.85 54563.20 88888.00 2015-11-11 15:11:32.375 315 12491.15 108.88 54563.20 88888.00 2015-11-11 15:11:32.500 315 12491.20 108.88 54563.20 88888.00 2015-11-11 15:11:32.625 315 12491.25 108.88 54563.20 88888.00 2015-11-11 15:11:32.750 315 12491.30 108.90 54563.20 88888.00 2015-11-11 15:11:32.875 315 12491.33 108.92 54563.18 88888.00 2015-11-11 15:11:33.000 315 12491.38 108.95 54563.15 88888.00 2015-11-11 15:11:33.125 315 12491.35 108.95 54563.15 88888.00 2015-11-11 15:11:33.250 315 12491.30 108.95 54563.18 88888.00 2015-11-11 15:11:33.375 315 12491.30 108.95 54563.18 88888.00 2015-11-11 15:11:33.500 315 12491.35 108.97 54563.18 88888.00 2015-11-11 15:11:33.625 315 12491.38 109.00 54563.18 88888.00 2015-11-11 15:11:33.750 315 12491.40 109.05 54563.18 88888.00 2015-11-11 15:11:33.875 315 12491.45 109.10 54563.18 88888.00 2015-11-11 15:11:34.000 315 12491.45 109.08 54563.18 88888.00 2015-11-11 15:11:34.125 315 12491.45 109.03 54563.18 88888.00 2015-11-11 15:11:34.250 315 12491.42 109.00 54563.18 88888.00 2015-11-11 15:11:34.375 315 12491.48 109.03 54563.18 88888.00 2015-11-11 15:11:34.500 315 12491.45 109.03 54563.15 88888.00 2015-11-11 15:11:34.625 315 12491.48 109.12 54563.18 88888.00 2015-11-11 15:11:34.750 315 12491.50 109.15 54563.15 88888.00 2015-11-11 15:11:34.875 315 12491.50 109.17 54563.18 88888.00 2015-11-11 15:11:35.000 315 12491.55 109.15 54563.18 88888.00 2015-11-11 15:11:35.125 315 12491.65 109.12 54563.15 88888.00 2015-11-11 15:11:35.250 315 12491.67 109.15 54563.15 88888.00 2015-11-11 15:11:35.375 315 12491.73 109.17 54563.18 88888.00 2015-11-11 15:11:35.500 315 12491.73 109.17 54563.18 88888.00 2015-11-11 15:11:35.625 315 12491.67 109.17 54563.15 88888.00 2015-11-11 15:11:35.750 315 12491.65 109.15 54563.18 88888.00 2015-11-11 15:11:35.875 315 12491.67 109.17 54563.18 88888.00 2015-11-11 15:11:36.000 315 12491.73 109.20 54563.18 88888.00 2015-11-11 15:11:36.125 315 12491.75 109.20 54563.18 88888.00 2015-11-11 15:11:36.250 315 12491.67 109.17 54563.18 88888.00 2015-11-11 15:11:36.375 315 12491.65 109.22 54563.20 88888.00 2015-11-11 15:11:36.500 315 12491.73 109.30 54563.18 88888.00 2015-11-11 15:11:36.625 315 12491.83 109.28 54563.18 88888.00 2015-11-11 15:11:36.750 315 12491.88 109.25 54563.18 88888.00 2015-11-11 15:11:36.875 315 12491.90 109.28 54563.18 88888.00 2015-11-11 15:11:37.000 315 12491.90 109.30 54563.20 88888.00 2015-11-11 15:11:37.125 315 12491.92 109.28 54563.20 88888.00 2015-11-11 15:11:37.250 315 12491.92 109.30 54563.20 88888.00 2015-11-11 15:11:37.375 315 12492.00 109.30 54563.20 88888.00 2015-11-11 15:11:37.500 315 12492.00 109.35 54563.20 88888.00 2015-11-11 15:11:37.625 315 12492.00 109.33 54563.20 88888.00 2015-11-11 15:11:37.750 315 12491.98 109.33 54563.20 88888.00 2015-11-11 15:11:37.875 315 12491.98 109.38 54563.22 88888.00 2015-11-11 15:11:38.000 315 12491.98 109.40 54563.22 88888.00 2015-11-11 15:11:38.125 315 12491.98 109.38 54563.22 88888.00 2015-11-11 15:11:38.250 315 12492.02 109.40 54563.22 88888.00 2015-11-11 15:11:38.375 315 12492.08 109.42 54563.25 88888.00 2015-11-11 15:11:38.500 315 12492.05 109.45 54563.25 88888.00 2015-11-11 15:11:38.625 315 12492.12 109.42 54563.28 88888.00 2015-11-11 15:11:38.750 315 12492.15 109.42 54563.25 88888.00 2015-11-11 15:11:38.875 315 12492.15 109.45 54563.22 88888.00 2015-11-11 15:11:39.000 315 12492.12 109.45 54563.20 88888.00 2015-11-11 15:11:39.125 315 12492.15 109.47 54563.20 88888.00 2015-11-11 15:11:39.250 315 12492.23 109.50 54563.22 88888.00 2015-11-11 15:11:39.375 315 12492.20 109.55 54563.22 88888.00 2015-11-11 15:11:39.500 315 12492.25 109.60 54563.25 88888.00 2015-11-11 15:11:39.625 315 12492.23 109.58 54563.22 88888.00 2015-11-11 15:11:39.750 315 12492.20 109.55 54563.22 88888.00 2015-11-11 15:11:39.875 315 12492.20 109.58 54563.28 88888.00 2015-11-11 15:11:40.000 315 12492.20 109.58 54563.28 88888.00 2015-11-11 15:11:40.125 315 12492.20 109.60 54563.28 88888.00 2015-11-11 15:11:40.250 315 12492.23 109.60 54563.28 88888.00 2015-11-11 15:11:40.375 315 12492.27 109.60 54563.30 88888.00 2015-11-11 15:11:40.500 315 12492.27 109.62 54563.28 88888.00 2015-11-11 15:11:40.625 315 12492.30 109.65 54563.25 88888.00 2015-11-11 15:11:40.750 315 12492.38 109.65 54563.28 88888.00 2015-11-11 15:11:40.875 315 12492.38 109.70 54563.28 88888.00 2015-11-11 15:11:41.000 315 12492.35 109.65 54563.28 88888.00 2015-11-11 15:11:41.125 315 12492.35 109.65 54563.30 88888.00 2015-11-11 15:11:41.250 315 12492.35 109.65 54563.30 88888.00 2015-11-11 15:11:41.375 315 12492.38 109.65 54563.30 88888.00 2015-11-11 15:11:41.500 315 12492.48 109.65 54563.30 88888.00 2015-11-11 15:11:41.625 315 12492.48 109.65 54563.32 88888.00 2015-11-11 15:11:41.750 315 12492.42 109.70 54563.35 88888.00 2015-11-11 15:11:41.875 315 12492.38 109.65 54563.35 88888.00 2015-11-11 15:11:42.000 315 12492.40 109.65 54563.35 88888.00 2015-11-11 15:11:42.125 315 12492.38 109.70 54563.35 88888.00 2015-11-11 15:11:42.250 315 12492.40 109.72 54563.38 88888.00 2015-11-11 15:11:42.375 315 12492.40 109.70 54563.35 88888.00 2015-11-11 15:11:42.500 315 12492.35 109.70 54563.35 88888.00 2015-11-11 15:11:42.625 315 12492.40 109.75 54563.38 88888.00 2015-11-11 15:11:42.750 315 12492.48 109.72 54563.38 88888.00 2015-11-11 15:11:42.875 315 12492.48 109.67 54563.35 88888.00 2015-11-11 15:11:43.000 315 12492.42 109.67 54563.38 88888.00 2015-11-11 15:11:43.125 315 12492.42 109.72 54563.40 88888.00 2015-11-11 15:11:43.250 315 12492.42 109.70 54563.40 88888.00 2015-11-11 15:11:43.375 315 12492.48 109.72 54563.40 88888.00 2015-11-11 15:11:43.500 315 12492.50 109.75 54563.40 88888.00 2015-11-11 15:11:43.625 315 12492.52 109.75 54563.38 88888.00 2015-11-11 15:11:43.750 315 12492.52 109.72 54563.38 88888.00 2015-11-11 15:11:43.875 315 12492.58 109.70 54563.38 88888.00 2015-11-11 15:11:44.000 315 12492.60 109.72 54563.38 88888.00 2015-11-11 15:11:44.125 315 12492.65 109.78 54563.40 88888.00 2015-11-11 15:11:44.250 315 12492.60 109.78 54563.45 88888.00 2015-11-11 15:11:44.375 315 12492.62 109.80 54563.43 88888.00 2015-11-11 15:11:44.500 315 12492.62 109.78 54563.45 88888.00 2015-11-11 15:11:44.625 315 12492.67 109.78 54563.47 88888.00 2015-11-11 15:11:44.750 315 12492.70 109.78 54563.47 88888.00 2015-11-11 15:11:44.875 315 12492.67 109.78 54563.47 88888.00 2015-11-11 15:11:45.000 315 12492.75 109.72 54563.47 88888.00 2015-11-11 15:11:45.125 315 12492.80 109.70 54563.47 88888.00 2015-11-11 15:11:45.250 315 12492.80 109.78 54563.47 88888.00 2015-11-11 15:11:45.375 315 12492.83 109.80 54563.45 88888.00 2015-11-11 15:11:45.500 315 12492.80 109.80 54563.47 88888.00 2015-11-11 15:11:45.625 315 12492.83 109.80 54563.50 88888.00 2015-11-11 15:11:45.750 315 12492.88 109.83 54563.50 88888.00 2015-11-11 15:11:45.875 315 12492.95 109.88 54563.50 88888.00 2015-11-11 15:11:46.000 315 12493.00 109.85 54563.50 88888.00 2015-11-11 15:11:46.125 315 12493.00 109.88 54563.53 88888.00 2015-11-11 15:11:46.250 315 12492.88 109.90 54563.53 88888.00 2015-11-11 15:11:46.375 315 12492.90 109.90 54563.53 88888.00 2015-11-11 15:11:46.500 315 12492.98 109.97 54563.57 88888.00 2015-11-11 15:11:46.625 315 12493.00 110.00 54563.60 88888.00 2015-11-11 15:11:46.750 315 12493.02 109.97 54563.57 88888.00 2015-11-11 15:11:46.875 315 12493.00 109.95 54563.57 88888.00 2015-11-11 15:11:47.000 315 12492.98 109.95 54563.57 88888.00 2015-11-11 15:11:47.125 315 12492.98 109.95 54563.57 88888.00 2015-11-11 15:11:47.250 315 12492.95 110.00 54563.60 88888.00 2015-11-11 15:11:47.375 315 12493.02 110.03 54563.60 88888.00 2015-11-11 15:11:47.500 315 12493.02 110.05 54563.57 88888.00 2015-11-11 15:11:47.625 315 12492.98 110.05 54563.57 88888.00 2015-11-11 15:11:47.750 315 12493.00 110.08 54563.57 88888.00 2015-11-11 15:11:47.875 315 12493.02 110.10 54563.57 88888.00 2015-11-11 15:11:48.000 315 12493.12 110.12 54563.57 88888.00 2015-11-11 15:11:48.125 315 12493.17 110.12 54563.57 88888.00 2015-11-11 15:11:48.250 315 12493.12 110.12 54563.62 88888.00 2015-11-11 15:11:48.375 315 12493.23 110.17 54563.60 88888.00 2015-11-11 15:11:48.500 315 12493.25 110.17 54563.62 88888.00 2015-11-11 15:11:48.625 315 12493.27 110.17 54563.62 88888.00 2015-11-11 15:11:48.750 315 12493.33 110.25 54563.62 88888.00 2015-11-11 15:11:48.875 315 12493.35 110.25 54563.62 88888.00 2015-11-11 15:11:49.000 315 12493.38 110.25 54563.60 88888.00 2015-11-11 15:11:49.125 315 12493.35 110.30 54563.62 88888.00 2015-11-11 15:11:49.250 315 12493.35 110.33 54563.62 88888.00 2015-11-11 15:11:49.375 315 12493.42 110.33 54563.62 88888.00 2015-11-11 15:11:49.500 315 12493.50 110.30 54563.65 88888.00 2015-11-11 15:11:49.625 315 12493.52 110.35 54563.65 88888.00 2015-11-11 15:11:49.750 315 12493.58 110.38 54563.65 88888.00 2015-11-11 15:11:49.875 315 12493.60 110.38 54563.65 88888.00 2015-11-11 15:11:50.000 315 12493.62 110.38 54563.65 88888.00 2015-11-11 15:11:50.125 315 12493.65 110.40 54563.65 88888.00 2015-11-11 15:11:50.250 315 12493.62 110.42 54563.68 88888.00 2015-11-11 15:11:50.375 315 12493.62 110.42 54563.65 88888.00 2015-11-11 15:11:50.500 315 12493.65 110.45 54563.68 88888.00 2015-11-11 15:11:50.625 315 12493.60 110.47 54563.68 88888.00 2015-11-11 15:11:50.750 315 12493.58 110.45 54563.68 88888.00 2015-11-11 15:11:50.875 315 12493.60 110.42 54563.68 88888.00 2015-11-11 15:11:51.000 315 12493.65 110.45 54563.65 88888.00 2015-11-11 15:11:51.125 315 12493.70 110.47 54563.68 88888.00 2015-11-11 15:11:51.250 315 12493.70 110.47 54563.72 88888.00 2015-11-11 15:11:51.375 315 12493.75 110.45 54563.75 88888.00 2015-11-11 15:11:51.500 315 12493.73 110.47 54563.72 88888.00 2015-11-11 15:11:51.625 315 12493.77 110.53 54563.75 88888.00 2015-11-11 15:11:51.750 315 12493.83 110.53 54563.72 88888.00 2015-11-11 15:11:51.875 315 12493.85 110.50 54563.72 88888.00 2015-11-11 15:11:52.000 315 12493.85 110.55 54563.70 88888.00 2015-11-11 15:11:52.125 315 12493.90 110.55 54563.72 88888.00 2015-11-11 15:11:52.250 315 12493.90 110.50 54563.75 88888.00 2015-11-11 15:11:52.375 315 12493.92 110.53 54563.75 88888.00 2015-11-11 15:11:52.500 315 12493.92 110.53 54563.75 88888.00 2015-11-11 15:11:52.625 315 12493.95 110.53 54563.75 88888.00 2015-11-11 15:11:52.750 315 12493.95 110.53 54563.78 88888.00 2015-11-11 15:11:52.875 315 12493.95 110.50 54563.78 88888.00 2015-11-11 15:11:53.000 315 12493.92 110.47 54563.78 88888.00 2015-11-11 15:11:53.125 315 12494.00 110.50 54563.78 88888.00 2015-11-11 15:11:53.250 315 12494.00 110.53 54563.80 88888.00 2015-11-11 15:11:53.375 315 12494.00 110.53 54563.80 88888.00 2015-11-11 15:11:53.500 315 12494.05 110.50 54563.80 88888.00 2015-11-11 15:11:53.625 315 12494.10 110.50 54563.82 88888.00 2015-11-11 15:11:53.750 315 12494.15 110.50 54563.82 88888.00 2015-11-11 15:11:53.875 315 12494.20 110.50 54563.85 88888.00 2015-11-11 15:11:54.000 315 12494.27 110.50 54563.82 88888.00 2015-11-11 15:11:54.125 315 12494.30 110.47 54563.82 88888.00 2015-11-11 15:11:54.250 315 12494.27 110.47 54563.82 88888.00 2015-11-11 15:11:54.375 315 12494.27 110.47 54563.82 88888.00 2015-11-11 15:11:54.500 315 12494.27 110.45 54563.80 88888.00 2015-11-11 15:11:54.625 315 12494.33 110.42 54563.80 88888.00 2015-11-11 15:11:54.750 315 12494.40 110.42 54563.82 88888.00 2015-11-11 15:11:54.875 315 12494.40 110.42 54563.82 88888.00 2015-11-11 15:11:55.000 315 12494.42 110.42 54563.82 88888.00 2015-11-11 15:11:55.125 315 12494.42 110.45 54563.82 88888.00 2015-11-11 15:11:55.250 315 12494.38 110.42 54563.88 88888.00 2015-11-11 15:11:55.375 315 12494.42 110.40 54563.88 88888.00 2015-11-11 15:11:55.500 315 12494.50 110.38 54563.85 88888.00 2015-11-11 15:11:55.625 315 12494.45 110.38 54563.85 88888.00 2015-11-11 15:11:55.750 315 12494.48 110.38 54563.88 88888.00 2015-11-11 15:11:55.875 315 12494.55 110.40 54563.88 88888.00 2015-11-11 15:11:56.000 315 12494.52 110.38 54563.88 88888.00 2015-11-11 15:11:56.125 315 12494.48 110.38 54563.90 88888.00 2015-11-11 15:11:56.250 315 12494.48 110.30 54563.93 88888.00 2015-11-11 15:11:56.375 315 12494.60 110.30 54563.93 88888.00 2015-11-11 15:11:56.500 315 12494.65 110.33 54563.93 88888.00 2015-11-11 15:11:56.625 315 12494.70 110.33 54563.93 88888.00 2015-11-11 15:11:56.750 315 12494.75 110.33 54563.90 88888.00 2015-11-11 15:11:56.875 315 12494.77 110.30 54563.90 88888.00 2015-11-11 15:11:57.000 315 12494.77 110.30 54563.90 88888.00 2015-11-11 15:11:57.125 315 12494.80 110.30 54563.93 88888.00 2015-11-11 15:11:57.250 315 12494.83 110.22 54563.90 88888.00 2015-11-11 15:11:57.375 315 12494.85 110.20 54563.88 88888.00 2015-11-11 15:11:57.500 315 12494.88 110.20 54563.90 88888.00 2015-11-11 15:11:57.625 315 12494.90 110.25 54563.93 88888.00 2015-11-11 15:11:57.750 315 12494.88 110.28 54563.95 88888.00 2015-11-11 15:11:57.875 315 12494.85 110.25 54563.97 88888.00 2015-11-11 15:11:58.000 315 12494.88 110.25 54563.95 88888.00 2015-11-11 15:11:58.125 315 12494.95 110.22 54563.95 88888.00 2015-11-11 15:11:58.250 315 12494.98 110.20 54563.95 88888.00 2015-11-11 15:11:58.375 315 12495.02 110.20 54563.95 88888.00 2015-11-11 15:11:58.500 315 12495.12 110.22 54563.95 88888.00 2015-11-11 15:11:58.625 315 12495.17 110.22 54563.97 88888.00 2015-11-11 15:11:58.750 315 12495.15 110.20 54563.97 88888.00 2015-11-11 15:11:58.875 315 12495.10 110.17 54564.00 88888.00 2015-11-11 15:11:59.000 315 12495.10 110.17 54564.00 88888.00 2015-11-11 15:11:59.125 315 12495.10 110.17 54564.00 88888.00 2015-11-11 15:11:59.250 315 12495.10 110.10 54564.03 88888.00 2015-11-11 15:11:59.375 315 12495.20 110.12 54564.05 88888.00 2015-11-11 15:11:59.500 315 12495.23 110.10 54564.03 88888.00 2015-11-11 15:11:59.625 315 12495.23 110.10 54564.05 88888.00 2015-11-11 15:11:59.750 315 12495.23 110.08 54564.05 88888.00 2015-11-11 15:11:59.875 315 12495.20 110.05 54564.05 88888.00 2015-11-11 15:12:00.000 315 12495.20 110.03 54564.07 88888.00 2015-11-11 15:12:00.125 315 12495.12 110.03 54564.10 88888.00 2015-11-11 15:12:00.250 315 12495.10 110.00 54564.10 88888.00 2015-11-11 15:12:00.375 315 12495.17 109.92 54564.10 88888.00 2015-11-11 15:12:00.500 315 12495.17 109.95 54564.10 88888.00 2015-11-11 15:12:00.625 315 12495.15 109.95 54564.07 88888.00 2015-11-11 15:12:00.750 315 12495.15 109.92 54564.07 88888.00 2015-11-11 15:12:00.875 315 12495.17 109.88 54564.10 88888.00 2015-11-11 15:12:01.000 315 12495.20 109.88 54564.10 88888.00 2015-11-11 15:12:01.125 315 12495.17 109.88 54564.12 88888.00 2015-11-11 15:12:01.250 315 12495.17 109.85 54564.12 88888.00 2015-11-11 15:12:01.375 315 12495.23 109.88 54564.15 88888.00 2015-11-11 15:12:01.500 315 12495.25 109.85 54564.15 88888.00 2015-11-11 15:12:01.625 315 12495.25 109.85 54564.15 88888.00 2015-11-11 15:12:01.750 315 12495.27 109.83 54564.18 88888.00 2015-11-11 15:12:01.875 315 12495.33 109.78 54564.20 88888.00 2015-11-11 15:12:02.000 315 12495.35 109.75 54564.18 88888.00 2015-11-11 15:12:02.125 315 12495.27 109.72 54564.18 88888.00 2015-11-11 15:12:02.250 315 12495.23 109.67 54564.20 88888.00 2015-11-11 15:12:02.375 315 12495.23 109.67 54564.25 88888.00 2015-11-11 15:12:02.500 315 12495.23 109.67 54564.25 88888.00 2015-11-11 15:12:02.625 315 12495.20 109.62 54564.25 88888.00 2015-11-11 15:12:02.750 315 12495.17 109.60 54564.25 88888.00 2015-11-11 15:12:02.875 315 12495.17 109.58 54564.28 88888.00 2015-11-11 15:12:03.000 315 12495.17 109.58 54564.28 88888.00 2015-11-11 15:12:03.125 315 12495.20 109.55 54564.30 88888.00 2015-11-11 15:12:03.250 315 12495.17 109.50 54564.30 88888.00 2015-11-11 15:12:03.375 315 12495.15 109.50 54564.28 88888.00 2015-11-11 15:12:03.500 315 12495.15 109.50 54564.32 88888.00 2015-11-11 15:12:03.625 315 12495.23 109.53 54564.30 88888.00 2015-11-11 15:12:03.750 315 12495.20 109.50 54564.35 88888.00 2015-11-11 15:12:03.875 315 12495.17 109.42 54564.35 88888.00 2015-11-11 15:12:04.000 315 12495.12 109.38 54564.30 88888.00 2015-11-11 15:12:04.125 315 12495.08 109.38 54564.35 88888.00 2015-11-11 15:12:04.250 315 12495.05 109.35 54564.35 88888.00 2015-11-11 15:12:04.375 315 12495.15 109.35 54564.38 88888.00 2015-11-11 15:12:04.500 315 12495.20 109.28 54564.38 88888.00 2015-11-11 15:12:04.625 315 12495.20 109.25 54564.38 88888.00 2015-11-11 15:12:04.750 315 12495.10 109.25 54564.38 88888.00 2015-11-11 15:12:04.875 315 12495.08 109.22 54564.40 88888.00 2015-11-11 15:12:05.000 315 12495.10 109.17 54564.40 88888.00 2015-11-11 15:12:05.125 315 12495.05 109.15 54564.43 88888.00 2015-11-11 15:12:05.250 315 12494.98 109.10 54564.45 88888.00 2015-11-11 15:12:05.375 315 12495.02 109.05 54564.47 88888.00 2015-11-11 15:12:05.500 315 12495.00 109.05 54564.47 88888.00 2015-11-11 15:12:05.625 315 12494.98 109.08 54564.50 88888.00 2015-11-11 15:12:05.750 315 12495.00 109.05 54564.53 88888.00 2015-11-11 15:12:05.875 315 12495.00 109.03 54564.53 88888.00 2015-11-11 15:12:06.000 315 12494.95 108.97 54564.50 88888.00 2015-11-11 15:12:06.125 315 12494.85 108.95 54564.55 88888.00 2015-11-11 15:12:06.250 315 12494.80 108.92 54564.57 88888.00 2015-11-11 15:12:06.375 315 12494.85 108.92 54564.55 88888.00 2015-11-11 15:12:06.500 315 12494.80 108.88 54564.60 88888.00 2015-11-11 15:12:06.625 315 12494.73 108.85 54564.62 88888.00 2015-11-11 15:12:06.750 315 12494.67 108.85 54564.65 88888.00 2015-11-11 15:12:06.875 315 12494.73 108.85 54564.62 88888.00 2015-11-11 15:12:07.000 315 12494.73 108.83 54564.68 88888.00 2015-11-11 15:12:07.125 315 12494.67 108.83 54564.70 88888.00 2015-11-11 15:12:07.250 315 12494.62 108.78 54564.70 88888.00 2015-11-11 15:12:07.375 315 12494.62 108.75 54564.70 88888.00 2015-11-11 15:12:07.500 315 12494.58 108.70 54564.72 88888.00 2015-11-11 15:12:07.625 315 12494.45 108.70 54564.75 88888.00 2015-11-11 15:12:07.750 315 12494.45 108.72 54564.75 88888.00 2015-11-11 15:12:07.875 315 12494.45 108.70 54564.78 88888.00 2015-11-11 15:12:08.000 315 12494.40 108.67 54564.75 88888.00 2015-11-11 15:12:08.125 315 12494.33 108.65 54564.78 88888.00 2015-11-11 15:12:08.250 315 12494.23 108.62 54564.82 88888.00 2015-11-11 15:12:08.375 315 12494.23 108.60 54564.85 88888.00 2015-11-11 15:12:08.500 315 12494.30 108.60 54564.88 88888.00 2015-11-11 15:12:08.625 315 12494.23 108.55 54564.88 88888.00 2015-11-11 15:12:08.750 315 12494.12 108.53 54564.90 88888.00 2015-11-11 15:12:08.875 315 12494.02 108.53 54564.93 88888.00 2015-11-11 15:12:09.000 315 12493.92 108.47 54564.93 88888.00 2015-11-11 15:12:09.125 315 12493.88 108.45 54564.97 88888.00 2015-11-11 15:12:09.250 315 12493.77 108.40 54564.97 88888.00 2015-11-11 15:12:09.375 315 12493.73 108.40 54565.00 88888.00 2015-11-11 15:12:09.500 315 12493.65 108.35 54565.03 88888.00 2015-11-11 15:12:09.625 315 12493.62 108.35 54565.05 88888.00 2015-11-11 15:12:09.750 315 12493.58 108.35 54565.05 88888.00 2015-11-11 15:12:09.875 315 12493.50 108.30 54565.05 88888.00 2015-11-11 15:12:10.000 315 12493.42 108.28 54565.05 88888.00 2015-11-11 15:12:10.125 315 12493.40 108.22 54565.10 88888.00 2015-11-11 15:12:10.250 315 12493.35 108.15 54565.12 88888.00 2015-11-11 15:12:10.375 315 12493.33 108.12 54565.15 88888.00 2015-11-11 15:12:10.500 315 12493.27 108.08 54565.18 88888.00 2015-11-11 15:12:10.625 315 12493.20 108.03 54565.18 88888.00 2015-11-11 15:12:10.750 315 12493.17 108.00 54565.20 88888.00 2015-11-11 15:12:10.875 315 12493.17 108.00 54565.20 88888.00 2015-11-11 15:12:11.000 315 12493.10 107.95 54565.18 88888.00 2015-11-11 15:12:11.125 315 12493.05 107.92 54565.22 88888.00 2015-11-11 15:12:11.250 315 12492.98 107.85 54565.25 88888.00 2015-11-11 15:12:11.375 315 12492.98 107.88 54565.25 88888.00 2015-11-11 15:12:11.500 315 12492.92 107.85 54565.28 88888.00 2015-11-11 15:12:11.625 315 12492.90 107.88 54565.30 88888.00 2015-11-11 15:12:11.750 315 12492.80 107.85 54565.35 88888.00 2015-11-11 15:12:11.875 315 12492.70 107.83 54565.38 88888.00 2015-11-11 15:12:12.000 315 12492.70 107.80 54565.38 88888.00 2015-11-11 15:12:12.125 315 12492.67 107.80 54565.38 88888.00 2015-11-11 15:12:12.250 315 12492.62 107.75 54565.43 88888.00 2015-11-11 15:12:12.375 315 12492.60 107.72 54565.43 88888.00 2015-11-11 15:12:12.500 315 12492.50 107.72 54565.45 88888.00 2015-11-11 15:12:12.625 315 12492.40 107.67 54565.43 88888.00 2015-11-11 15:12:12.750 315 12492.38 107.67 54565.45 88888.00 2015-11-11 15:12:12.875 315 12492.35 107.65 54565.47 88888.00 2015-11-11 15:12:13.000 315 12492.30 107.60 54565.47 88888.00 2015-11-11 15:12:13.125 315 12492.27 107.62 54565.50 88888.00 2015-11-11 15:12:13.250 315 12492.25 107.65 54565.53 88888.00 2015-11-11 15:12:13.375 315 12492.25 107.62 54565.55 88888.00 2015-11-11 15:12:13.500 315 12492.15 107.58 54565.55 88888.00 2015-11-11 15:12:13.625 315 12492.08 107.58 54565.55 88888.00 2015-11-11 15:12:13.750 315 12492.10 107.58 54565.57 88888.00 2015-11-11 15:12:13.875 315 12492.08 107.58 54565.57 88888.00 2015-11-11 15:12:14.000 315 12491.98 107.58 54565.57 88888.00 2015-11-11 15:12:14.125 315 12491.90 107.58 54565.62 88888.00 2015-11-11 15:12:14.250 315 12491.80 107.55 54565.62 88888.00 2015-11-11 15:12:14.375 315 12491.83 107.53 54565.65 88888.00 2015-11-11 15:12:14.500 315 12491.80 107.53 54565.65 88888.00 2015-11-11 15:12:14.625 315 12491.80 107.50 54565.65 88888.00 2015-11-11 15:12:14.750 315 12491.77 107.53 54565.68 88888.00 2015-11-11 15:12:14.875 315 12491.75 107.55 54565.68 88888.00 2015-11-11 15:12:15.000 315 12491.73 107.50 54565.68 88888.00 2015-11-11 15:12:15.125 315 12491.65 107.50 54565.70 88888.00 2015-11-11 15:12:15.250 315 12491.60 107.53 54565.72 88888.00 2015-11-11 15:12:15.375 315 12491.58 107.53 54565.72 88888.00 2015-11-11 15:12:15.500 315 12491.58 107.50 54565.75 88888.00 2015-11-11 15:12:15.625 315 12491.52 107.45 54565.75 88888.00 2015-11-11 15:12:15.750 315 12491.40 107.45 54565.75 88888.00 2015-11-11 15:12:15.875 315 12491.33 107.47 54565.75 88888.00 2015-11-11 15:12:16.000 315 12491.33 107.42 54565.78 88888.00 2015-11-11 15:12:16.125 315 12491.30 107.40 54565.78 88888.00 2015-11-11 15:12:16.250 315 12491.23 107.38 54565.80 88888.00 2015-11-11 15:12:16.375 315 12491.25 107.40 54565.80 88888.00 2015-11-11 15:12:16.500 315 12491.27 107.42 54565.82 88888.00 2015-11-11 15:12:16.625 315 12491.30 107.45 54565.85 88888.00 2015-11-11 15:12:16.750 315 12491.25 107.42 54565.82 88888.00 2015-11-11 15:12:16.875 315 12491.17 107.40 54565.85 88888.00 2015-11-11 15:12:17.000 315 12491.17 107.38 54565.85 88888.00 2015-11-11 15:12:17.125 315 12491.15 107.35 54565.88 88888.00 2015-11-11 15:12:17.250 315 12491.05 107.33 54565.90 88888.00 2015-11-11 15:12:17.375 315 12491.00 107.35 54565.90 88888.00 2015-11-11 15:12:17.500 315 12490.98 107.35 54565.90 88888.00 2015-11-11 15:12:17.625 315 12491.02 107.38 54565.93 88888.00 2015-11-11 15:12:17.750 315 12490.98 107.35 54565.93 88888.00 2015-11-11 15:12:17.875 315 12490.90 107.35 54565.95 88888.00 2015-11-11 15:12:18.000 315 12490.88 107.33 54565.93 88888.00 2015-11-11 15:12:18.125 315 12490.90 107.38 54565.95 88888.00 2015-11-11 15:12:18.250 315 12490.95 107.35 54565.95 88888.00 2015-11-11 15:12:18.375 315 12490.92 107.35 54565.95 88888.00 2015-11-11 15:12:18.500 315 12490.88 107.35 54565.95 88888.00 2015-11-11 15:12:18.625 315 12490.88 107.33 54565.95 88888.00 2015-11-11 15:12:18.750 315 12490.83 107.30 54565.95 88888.00 2015-11-11 15:12:18.875 315 12490.83 107.35 54565.97 88888.00 2015-11-11 15:12:19.000 315 12490.85 107.35 54565.97 88888.00 2015-11-11 15:12:19.125 315 12490.88 107.35 54565.95 88888.00 2015-11-11 15:12:19.250 315 12490.88 107.33 54565.95 88888.00 2015-11-11 15:12:19.375 315 12490.88 107.30 54565.97 88888.00 2015-11-11 15:12:19.500 315 12490.83 107.30 54565.97 88888.00 2015-11-11 15:12:19.625 315 12490.83 107.30 54566.00 88888.00 2015-11-11 15:12:19.750 315 12490.80 107.28 54566.00 88888.00 2015-11-11 15:12:19.875 315 12490.75 107.28 54566.00 88888.00 2015-11-11 15:12:20.000 315 12490.67 107.28 54566.00 88888.00 2015-11-11 15:12:20.125 315 12490.73 107.28 54566.00 88888.00 2015-11-11 15:12:20.250 315 12490.75 107.25 54566.00 88888.00 2015-11-11 15:12:20.375 315 12490.80 107.28 54566.03 88888.00 2015-11-11 15:12:20.500 315 12490.80 107.28 54566.03 88888.00 2015-11-11 15:12:20.625 315 12490.73 107.30 54566.00 88888.00 2015-11-11 15:12:20.750 315 12490.73 107.28 54566.00 88888.00 2015-11-11 15:12:20.875 315 12490.73 107.28 54566.00 88888.00 2015-11-11 15:12:21.000 315 12490.73 107.25 54566.00 88888.00 2015-11-11 15:12:21.125 315 12490.70 107.25 54566.00 88888.00 2015-11-11 15:12:21.250 315 12490.73 107.28 54566.00 88888.00 2015-11-11 15:12:21.375 315 12490.83 107.28 54565.97 88888.00 2015-11-11 15:12:21.500 315 12490.90 107.30 54565.97 88888.00 2015-11-11 15:12:21.625 315 12490.88 107.30 54565.97 88888.00 2015-11-11 15:12:21.750 315 12490.85 107.33 54565.97 88888.00 2015-11-11 15:12:21.875 315 12490.85 107.30 54565.97 88888.00 2015-11-11 15:12:22.000 315 12490.85 107.30 54565.97 88888.00 2015-11-11 15:12:22.125 315 12490.90 107.30 54565.97 88888.00 2015-11-11 15:12:22.250 315 12490.95 107.30 54565.97 88888.00 2015-11-11 15:12:22.375 315 12490.98 107.35 54565.97 88888.00 2015-11-11 15:12:22.500 315 12490.98 107.38 54565.95 88888.00 2015-11-11 15:12:22.625 315 12491.02 107.42 54565.95 88888.00 2015-11-11 15:12:22.750 315 12491.08 107.45 54565.97 88888.00 2015-11-11 15:12:22.875 315 12491.15 107.47 54565.97 88888.00 2015-11-11 15:12:23.000 315 12491.12 107.47 54565.93 88888.00 2015-11-11 15:12:23.125 315 12491.12 107.47 54565.93 88888.00 2015-11-11 15:12:23.250 315 12491.15 107.50 54565.90 88888.00 2015-11-11 15:12:23.375 315 12491.20 107.47 54565.93 88888.00 2015-11-11 15:12:23.500 315 12491.23 107.47 54565.90 88888.00 2015-11-11 15:12:23.625 315 12491.30 107.50 54565.88 88888.00 2015-11-11 15:12:23.750 315 12491.35 107.55 54565.85 88888.00 2015-11-11 15:12:23.875 315 12491.35 107.58 54565.85 88888.00 2015-11-11 15:12:24.000 315 12491.45 107.60 54565.80 88888.00 2015-11-11 15:12:24.125 315 12491.48 107.60 54565.82 88888.00 2015-11-11 15:12:24.250 315 12491.50 107.60 54565.82 88888.00 2015-11-11 15:12:24.375 315 12491.55 107.62 54565.80 88888.00 2015-11-11 15:12:24.500 315 12491.55 107.67 54565.80 88888.00 2015-11-11 15:12:24.625 315 12491.55 107.67 54565.78 88888.00 2015-11-11 15:12:24.750 315 12491.67 107.75 54565.82 88888.00 2015-11-11 15:12:24.875 315 12491.75 107.75 54565.78 88888.00 2015-11-11 15:12:25.000 315 12491.73 107.72 54565.75 88888.00 2015-11-11 15:12:25.125 315 12491.73 107.80 54565.78 88888.00 2015-11-11 15:12:25.250 315 12491.73 107.88 54565.78 88888.00 2015-11-11 15:12:25.375 315 12491.83 107.88 54565.75 88888.00 2015-11-11 15:12:25.500 315 12491.85 107.88 54565.75 88888.00 2015-11-11 15:12:25.625 315 12491.88 107.90 54565.72 88888.00 2015-11-11 15:12:25.750 315 12491.90 107.92 54565.68 88888.00 2015-11-11 15:12:25.875 315 12491.95 107.95 54565.70 88888.00 2015-11-11 15:12:26.000 315 12491.98 107.95 54565.68 88888.00 2015-11-11 15:12:26.125 315 12492.00 107.97 54565.70 88888.00 2015-11-11 15:12:26.250 315 12492.00 107.92 54565.70 88888.00 2015-11-11 15:12:26.375 315 12492.10 107.95 54565.68 88888.00 2015-11-11 15:12:26.500 315 12492.23 107.95 54565.68 88888.00 2015-11-11 15:12:26.625 315 12492.25 107.95 54565.65 88888.00 2015-11-11 15:12:26.750 315 12492.20 107.97 54565.65 88888.00 2015-11-11 15:12:26.875 315 12492.20 108.00 54565.62 88888.00 2015-11-11 15:12:27.000 315 12492.33 108.00 54565.60 88888.00 2015-11-11 15:12:27.125 315 12492.38 107.95 54565.60 88888.00 2015-11-11 15:12:27.250 315 12492.42 107.97 54565.57 88888.00 2015-11-11 15:12:27.375 315 12492.48 108.00 54565.57 88888.00 2015-11-11 15:12:27.500 315 12492.52 108.03 54565.57 88888.00 2015-11-11 15:12:27.625 315 12492.62 108.05 54565.55 88888.00 2015-11-11 15:12:27.750 315 12492.60 108.03 54565.57 88888.00 2015-11-11 15:12:27.875 315 12492.62 108.00 54565.53 88888.00 2015-11-11 15:12:28.000 315 12492.77 108.05 54565.53 88888.00 2015-11-11 15:12:28.125 315 12492.83 108.08 54565.55 88888.00 2015-11-11 15:12:28.250 315 12492.83 108.10 54565.53 88888.00 2015-11-11 15:12:28.375 315 12492.90 108.15 54565.53 88888.00 2015-11-11 15:12:28.500 315 12492.88 108.15 54565.53 88888.00 2015-11-11 15:12:28.625 315 12492.88 108.15 54565.47 88888.00 2015-11-11 15:12:28.750 315 12492.85 108.17 54565.47 88888.00 2015-11-11 15:12:28.875 315 12492.92 108.20 54565.47 88888.00 2015-11-11 15:12:29.000 315 12493.10 108.20 54565.45 88888.00 2015-11-11 15:12:29.125 315 12493.17 108.22 54565.43 88888.00 2015-11-11 15:12:29.250 315 12493.23 108.22 54565.43 88888.00 2015-11-11 15:12:29.375 315 12493.23 108.25 54565.40 88888.00 2015-11-11 15:12:29.500 315 12493.23 108.25 54565.40 88888.00 2015-11-11 15:12:29.625 315 12493.27 108.28 54565.35 88888.00 2015-11-11 15:12:29.750 315 12493.35 108.30 54565.38 88888.00 2015-11-11 15:12:29.875 315 12493.40 108.33 54565.40 88888.00 2015-11-11 15:12:30.000 315 12493.42 108.35 54565.38 88888.00 2015-11-11 15:12:30.125 315 12493.45 108.38 54565.35 88888.00 2015-11-11 15:12:30.250 315 12493.45 108.33 54565.35 88888.00 2015-11-11 15:12:30.375 315 12493.50 108.33 54565.32 88888.00 2015-11-11 15:12:30.500 315 12493.52 108.33 54565.32 88888.00 2015-11-11 15:12:30.625 315 12493.58 108.33 54565.32 88888.00 2015-11-11 15:12:30.750 315 12493.62 108.33 54565.32 88888.00 2015-11-11 15:12:30.875 315 12493.70 108.30 54565.30 88888.00 2015-11-11 15:12:31.000 315 12493.73 108.30 54565.28 88888.00 2015-11-11 15:12:31.125 315 12493.75 108.33 54565.28 88888.00 2015-11-11 15:12:31.250 315 12493.70 108.30 54565.32 88888.00 2015-11-11 15:12:31.375 315 12493.75 108.33 54565.32 88888.00 2015-11-11 15:12:31.500 315 12493.77 108.28 54565.32 88888.00 2015-11-11 15:12:31.625 315 12493.83 108.25 54565.30 88888.00 2015-11-11 15:12:31.750 315 12493.88 108.25 54565.30 88888.00 2015-11-11 15:12:31.875 315 12493.95 108.20 54565.30 88888.00 2015-11-11 15:12:32.000 315 12493.98 108.22 54565.28 88888.00 2015-11-11 15:12:32.125 315 12494.00 108.25 54565.28 88888.00 2015-11-11 15:12:32.250 315 12494.00 108.17 54565.25 88888.00 2015-11-11 15:12:32.375 315 12494.00 108.15 54565.25 88888.00 2015-11-11 15:12:32.500 315 12494.00 108.15 54565.25 88888.00 2015-11-11 15:12:32.625 315 12494.08 108.15 54565.25 88888.00 2015-11-11 15:12:32.750 315 12494.08 108.12 54565.25 88888.00 2015-11-11 15:12:32.875 315 12494.15 108.10 54565.25 88888.00 2015-11-11 15:12:33.000 315 12494.20 108.03 54565.22 88888.00 2015-11-11 15:12:33.125 315 12494.15 108.03 54565.28 88888.00 2015-11-11 15:12:33.250 315 12494.12 107.97 54565.28 88888.00 2015-11-11 15:12:33.375 315 12494.17 107.97 54565.28 88888.00 2015-11-11 15:12:33.500 315 12494.17 107.95 54565.28 88888.00 2015-11-11 15:12:33.625 315 12494.17 107.90 54565.22 88888.00 2015-11-11 15:12:33.750 315 12494.20 107.88 54565.20 88888.00 2015-11-11 15:12:33.875 315 12494.20 107.85 54565.25 88888.00 2015-11-11 15:12:34.000 315 12494.23 107.85 54565.25 88888.00 2015-11-11 15:12:34.125 315 12494.27 107.83 54565.22 88888.00 2015-11-11 15:12:34.250 315 12494.20 107.75 54565.20 88888.00 2015-11-11 15:12:34.375 315 12494.23 107.75 54565.22 88888.00 2015-11-11 15:12:34.500 315 12494.25 107.75 54565.25 88888.00 2015-11-11 15:12:34.625 315 12494.33 107.72 54565.25 88888.00 2015-11-11 15:12:34.750 315 12494.30 107.67 54565.25 88888.00 2015-11-11 15:12:34.875 315 12494.33 107.65 54565.25 88888.00 2015-11-11 15:12:35.000 315 12494.30 107.65 54565.28 88888.00 2015-11-11 15:12:35.125 315 12494.30 107.67 54565.30 88888.00 2015-11-11 15:12:35.250 315 12494.30 107.65 54565.28 88888.00 2015-11-11 15:12:35.375 315 12494.30 107.62 54565.28 88888.00 2015-11-11 15:12:35.500 315 12494.33 107.65 54565.25 88888.00 2015-11-11 15:12:35.625 315 12494.33 107.67 54565.28 88888.00 2015-11-11 15:12:35.750 315 12494.38 107.62 54565.28 88888.00 2015-11-11 15:12:35.875 315 12494.40 107.60 54565.28 88888.00 2015-11-11 15:12:36.000 315 12494.35 107.58 54565.28 88888.00 2015-11-11 15:12:36.125 315 12494.33 107.55 54565.30 88888.00 2015-11-11 15:12:36.250 315 12494.17 107.53 54565.32 88888.00 2015-11-11 15:12:36.375 315 12494.17 107.53 54565.32 88888.00 2015-11-11 15:12:36.500 315 12494.20 107.47 54565.32 88888.00 2015-11-11 15:12:36.625 315 12494.23 107.45 54565.32 88888.00 2015-11-11 15:12:36.750 315 12494.20 107.45 54565.35 88888.00 2015-11-11 15:12:36.875 315 12494.23 107.45 54565.38 88888.00 2015-11-11 15:12:37.000 315 12494.20 107.42 54565.38 88888.00 2015-11-11 15:12:37.125 315 12494.12 107.40 54565.40 88888.00 2015-11-11 15:12:37.250 315 12494.08 107.38 54565.43 88888.00 2015-11-11 15:12:37.375 315 12494.05 107.35 54565.40 88888.00 2015-11-11 15:12:37.500 315 12493.98 107.28 54565.43 88888.00 2015-11-11 15:12:37.625 315 12493.90 107.25 54565.43 88888.00 2015-11-11 15:12:37.750 315 12493.80 107.22 54565.43 88888.00 2015-11-11 15:12:37.875 315 12493.75 107.25 54565.47 88888.00 2015-11-11 15:12:38.000 315 12493.73 107.22 54565.47 88888.00 2015-11-11 15:12:38.125 315 12493.65 107.17 54565.50 88888.00 2015-11-11 15:12:38.250 315 12493.58 107.15 54565.53 88888.00 2015-11-11 15:12:38.375 315 12493.55 107.15 54565.55 88888.00 2015-11-11 15:12:38.500 315 12493.52 107.12 54565.55 88888.00 2015-11-11 15:12:38.625 315 12493.48 107.08 54565.57 88888.00 2015-11-11 15:12:38.750 315 12493.42 107.05 54565.60 88888.00 2015-11-11 15:12:38.875 315 12493.33 107.03 54565.60 88888.00 2015-11-11 15:12:39.000 315 12493.20 106.97 54565.60 88888.00 2015-11-11 15:12:39.125 315 12493.15 106.95 54565.62 88888.00 2015-11-11 15:12:39.250 315 12493.08 106.92 54565.62 88888.00 2015-11-11 15:12:39.375 315 12493.00 106.92 54565.62 88888.00 2015-11-11 15:12:39.500 315 12492.98 106.88 54565.68 88888.00 2015-11-11 15:12:39.625 315 12492.95 106.88 54565.68 88888.00 2015-11-11 15:12:39.750 315 12492.85 106.85 54565.72 88888.00 2015-11-11 15:12:39.875 315 12492.80 106.80 54565.70 88888.00 2015-11-11 15:12:40.000 315 12492.75 106.75 54565.70 88888.00 2015-11-11 15:12:40.125 315 12492.62 106.70 54565.72 88888.00 2015-11-11 15:12:40.250 315 12492.52 106.67 54565.78 88888.00 2015-11-11 15:12:40.375 315 12492.55 106.67 54565.80 88888.00 2015-11-11 15:12:40.500 315 12492.55 106.62 54565.82 88888.00 2015-11-11 15:12:40.625 315 12492.42 106.62 54565.80 88888.00 2015-11-11 15:12:40.750 315 12492.35 106.60 54565.80 88888.00 2015-11-11 15:12:40.875 315 12492.35 106.58 54565.82 88888.00 2015-11-11 15:12:41.000 315 12492.30 106.50 54565.82 88888.00 2015-11-11 15:12:41.125 315 12492.27 106.45 54565.82 88888.00 2015-11-11 15:12:41.250 315 12492.17 106.42 54565.88 88888.00 2015-11-11 15:12:41.375 315 12492.08 106.42 54565.88 88888.00 2015-11-11 15:12:41.500 315 12492.02 106.38 54565.88 88888.00 2015-11-11 15:12:41.625 315 12491.98 106.40 54565.95 88888.00 2015-11-11 15:12:41.750 315 12491.95 106.40 54565.97 88888.00 2015-11-11 15:12:41.875 315 12491.95 106.35 54565.97 88888.00 2015-11-11 15:12:42.000 315 12491.88 106.33 54565.97 88888.00 2015-11-11 15:12:42.125 315 12491.75 106.30 54566.00 88888.00 2015-11-11 15:12:42.250 315 12491.60 106.22 54566.00 88888.00 2015-11-11 15:12:42.375 315 12491.55 106.25 54566.03 88888.00 2015-11-11 15:12:42.500 315 12491.55 106.28 54566.07 88888.00 2015-11-11 15:12:42.625 315 12491.52 106.28 54566.10 88888.00 2015-11-11 15:12:42.750 315 12491.50 106.25 54566.10 88888.00 2015-11-11 15:12:42.875 315 12491.45 106.22 54566.10 88888.00 2015-11-11 15:12:43.000 315 12491.38 106.20 54566.12 88888.00 2015-11-11 15:12:43.125 315 12491.27 106.15 54566.15 88888.00 2015-11-11 15:12:43.250 315 12491.20 106.12 54566.15 88888.00 2015-11-11 15:12:43.375 315 12491.17 106.12 54566.15 88888.00 2015-11-11 15:12:43.500 315 12491.05 106.12 54566.20 88888.00 2015-11-11 15:12:43.625 315 12491.02 106.10 54566.20 88888.00 2015-11-11 15:12:43.750 315 12490.98 106.12 54566.22 88888.00 2015-11-11 15:12:43.875 315 12490.92 106.12 54566.20 88888.00 2015-11-11 15:12:44.000 315 12490.90 106.10 54566.22 88888.00 2015-11-11 15:12:44.125 315 12490.83 106.08 54566.28 88888.00 2015-11-11 15:12:44.250 315 12490.77 106.05 54566.28 88888.00 2015-11-11 15:12:44.375 315 12490.80 106.08 54566.30 88888.00 2015-11-11 15:12:44.500 315 12490.83 106.03 54566.30 88888.00 2015-11-11 15:12:44.625 315 12490.83 106.03 54566.30 88888.00 2015-11-11 15:12:44.750 315 12490.77 106.05 54566.32 88888.00 2015-11-11 15:12:44.875 315 12490.70 106.05 54566.35 88888.00 2015-11-11 15:12:45.000 315 12490.67 106.05 54566.35 88888.00 2015-11-11 15:12:45.125 315 12490.60 106.00 54566.38 88888.00 2015-11-11 15:12:45.250 315 12490.50 106.03 54566.35 88888.00 2015-11-11 15:12:45.375 315 12490.50 106.03 54566.35 88888.00 2015-11-11 15:12:45.500 315 12490.55 106.03 54566.38 88888.00 2015-11-11 15:12:45.625 315 12490.55 106.03 54566.38 88888.00 2015-11-11 15:12:45.750 315 12490.50 106.03 54566.38 88888.00 2015-11-11 15:12:45.875 315 12490.45 106.05 54566.40 88888.00 2015-11-11 15:12:46.000 315 12490.40 106.00 54566.38 88888.00 2015-11-11 15:12:46.125 315 12490.35 106.05 54566.38 88888.00 2015-11-11 15:12:46.250 315 12490.30 106.08 54566.38 88888.00 2015-11-11 15:12:46.375 315 12490.35 106.05 54566.38 88888.00 2015-11-11 15:12:46.500 315 12490.40 106.03 54566.40 88888.00 2015-11-11 15:12:46.625 315 12490.42 106.05 54566.40 88888.00 2015-11-11 15:12:46.750 315 12490.40 106.10 54566.38 88888.00 2015-11-11 15:12:46.875 315 12490.35 106.12 54566.40 88888.00 2015-11-11 15:12:47.000 315 12490.30 106.12 54566.40 88888.00 2015-11-11 15:12:47.125 315 12490.30 106.12 54566.43 88888.00 2015-11-11 15:12:47.250 315 12490.30 106.12 54566.40 88888.00 2015-11-11 15:12:47.375 315 12490.25 106.15 54566.40 88888.00 2015-11-11 15:12:47.500 315 12490.20 106.17 54566.43 88888.00 2015-11-11 15:12:47.625 315 12490.20 106.17 54566.43 88888.00 2015-11-11 15:12:47.750 315 12490.17 106.20 54566.40 88888.00 2015-11-11 15:12:47.875 315 12490.17 106.20 54566.40 88888.00 2015-11-11 15:12:48.000 315 12490.20 106.20 54566.38 88888.00 2015-11-11 15:12:48.125 315 12490.20 106.22 54566.40 88888.00 2015-11-11 15:12:48.250 315 12490.15 106.25 54566.45 88888.00 2015-11-11 15:12:48.375 315 12490.12 106.28 54566.43 88888.00 2015-11-11 15:12:48.500 315 12490.15 106.25 54566.38 88888.00 2015-11-11 15:12:48.625 315 12490.17 106.22 54566.38 88888.00 2015-11-11 15:12:48.750 315 12490.12 106.25 54566.40 88888.00 2015-11-11 15:12:48.875 315 12490.05 106.25 54566.40 88888.00 2015-11-11 15:12:49.000 315 12490.05 106.30 54566.40 88888.00 2015-11-11 15:12:49.125 315 12490.02 106.35 54566.43 88888.00 2015-11-11 15:12:49.250 315 12489.98 106.35 54566.45 88888.00 2015-11-11 15:12:49.375 315 12489.98 106.35 54566.45 88888.00 2015-11-11 15:12:49.500 315 12490.02 106.35 54566.43 88888.00 2015-11-11 15:12:49.625 315 12490.05 106.38 54566.43 88888.00 2015-11-11 15:12:49.750 315 12490.02 106.35 54566.43 88888.00 2015-11-11 15:12:49.875 315 12490.02 106.35 54566.43 88888.00 2015-11-11 15:12:50.000 315 12490.08 106.35 54566.38 88888.00 2015-11-11 15:12:50.125 315 12490.10 106.35 54566.40 88888.00 2015-11-11 15:12:50.250 315 12490.10 106.35 54566.40 88888.00 2015-11-11 15:12:50.375 315 12490.17 106.40 54566.40 88888.00 2015-11-11 15:12:50.500 315 12490.20 106.38 54566.40 88888.00 2015-11-11 15:12:50.625 315 12490.17 106.35 54566.38 88888.00 2015-11-11 15:12:50.750 315 12490.20 106.33 54566.35 88888.00 2015-11-11 15:12:50.875 315 12490.20 106.35 54566.35 88888.00 2015-11-11 15:12:51.000 315 12490.27 106.33 54566.35 88888.00 2015-11-11 15:12:51.125 315 12490.33 106.35 54566.35 88888.00 2015-11-11 15:12:51.250 315 12490.27 106.33 54566.38 88888.00 2015-11-11 15:12:51.375 315 12490.23 106.33 54566.38 88888.00 2015-11-11 15:12:51.500 315 12490.23 106.30 54566.38 88888.00 2015-11-11 15:12:51.625 315 12490.27 106.30 54566.35 88888.00 2015-11-11 15:12:51.750 315 12490.33 106.35 54566.32 88888.00 2015-11-11 15:12:51.875 315 12490.38 106.33 54566.30 88888.00 2015-11-11 15:12:52.000 315 12490.42 106.35 54566.30 88888.00 2015-11-11 15:12:52.125 315 12490.48 106.40 54566.32 88888.00 2015-11-11 15:12:52.250 315 12490.48 106.38 54566.30 88888.00 2015-11-11 15:12:52.375 315 12490.50 106.38 54566.28 88888.00 2015-11-11 15:12:52.500 315 12490.58 106.38 54566.28 88888.00 2015-11-11 15:12:52.625 315 12490.62 106.35 54566.25 88888.00 2015-11-11 15:12:52.750 315 12490.65 106.35 54566.25 88888.00 2015-11-11 15:12:52.875 315 12490.75 106.35 54566.20 88888.00 2015-11-11 15:12:53.000 315 12490.83 106.35 54566.20 88888.00 2015-11-11 15:12:53.125 315 12490.85 106.38 54566.20 88888.00 2015-11-11 15:12:53.250 315 12490.83 106.33 54566.20 88888.00 2015-11-11 15:12:53.375 315 12490.90 106.30 54566.20 88888.00 2015-11-11 15:12:53.500 315 12491.02 106.30 54566.20 88888.00 2015-11-11 15:12:53.625 315 12491.12 106.30 54566.18 88888.00 2015-11-11 15:12:53.750 315 12491.10 106.33 54566.18 88888.00 2015-11-11 15:12:53.875 315 12491.12 106.35 54566.15 88888.00 2015-11-11 15:12:54.000 315 12491.20 106.33 54566.10 88888.00 2015-11-11 15:12:54.125 315 12491.25 106.33 54566.10 88888.00 2015-11-11 15:12:54.250 315 12491.23 106.28 54566.10 88888.00 2015-11-11 15:12:54.375 315 12491.25 106.30 54566.05 88888.00 2015-11-11 15:12:54.500 315 12491.25 106.30 54566.05 88888.00 2015-11-11 15:12:54.625 315 12491.33 106.30 54566.05 88888.00 2015-11-11 15:12:54.750 315 12491.50 106.33 54566.05 88888.00 2015-11-11 15:12:54.875 315 12491.58 106.33 54566.05 88888.00 2015-11-11 15:12:55.000 315 12491.60 106.33 54566.03 88888.00 2015-11-11 15:12:55.125 315 12491.60 106.30 54566.03 88888.00 2015-11-11 15:12:55.250 315 12491.60 106.28 54566.03 88888.00 2015-11-11 15:12:55.375 315 12491.75 106.33 54565.97 88888.00 2015-11-11 15:12:55.500 315 12491.83 106.35 54566.00 88888.00 2015-11-11 15:12:55.625 315 12491.85 106.35 54565.97 88888.00 2015-11-11 15:12:55.750 315 12491.88 106.33 54566.00 88888.00 2015-11-11 15:12:55.875 315 12491.85 106.30 54566.00 88888.00 2015-11-11 15:12:56.000 315 12491.85 106.25 54566.00 88888.00 2015-11-11 15:12:56.125 315 12491.85 106.20 54565.97 88888.00 2015-11-11 15:12:56.250 315 12491.88 106.17 54565.95 88888.00 2015-11-11 15:12:56.375 315 12492.00 106.20 54565.95 88888.00 2015-11-11 15:12:56.500 315 12492.02 106.22 54565.95 88888.00 2015-11-11 15:12:56.625 315 12492.05 106.20 54565.93 88888.00 2015-11-11 15:12:56.750 315 12492.08 106.20 54565.90 88888.00 2015-11-11 15:12:56.875 315 12492.15 106.25 54565.90 88888.00 2015-11-11 15:12:57.000 315 12492.17 106.22 54565.88 88888.00 2015-11-11 15:12:57.125 315 12492.23 106.22 54565.85 88888.00 2015-11-11 15:12:57.250 315 12492.20 106.22 54565.85 88888.00 2015-11-11 15:12:57.375 315 12492.27 106.20 54565.85 88888.00 2015-11-11 15:12:57.500 315 12492.38 106.20 54565.82 88888.00 2015-11-11 15:12:57.625 315 12492.45 106.17 54565.82 88888.00 2015-11-11 15:12:57.750 315 12492.48 106.17 54565.80 88888.00 2015-11-11 15:12:57.875 315 12492.45 106.15 54565.78 88888.00 2015-11-11 15:12:58.000 315 12492.55 106.17 54565.78 88888.00 2015-11-11 15:12:58.125 315 12492.58 106.20 54565.80 88888.00 2015-11-11 15:12:58.250 315 12492.60 106.17 54565.80 88888.00 2015-11-11 15:12:58.375 315 12492.70 106.20 54565.78 88888.00 2015-11-11 15:12:58.500 315 12492.73 106.20 54565.78 88888.00 2015-11-11 15:12:58.625 315 12492.80 106.17 54565.78 88888.00 2015-11-11 15:12:58.750 315 12492.85 106.20 54565.78 88888.00 2015-11-11 15:12:58.875 315 12492.90 106.20 54565.78 88888.00 2015-11-11 15:12:59.000 315 12492.92 106.15 54565.72 88888.00 2015-11-11 15:12:59.125 315 12493.00 106.10 54565.72 88888.00 2015-11-11 15:12:59.250 315 12493.05 106.08 54565.72 88888.00 2015-11-11 15:12:59.375 315 12493.00 106.10 54565.72 88888.00 2015-11-11 15:12:59.500 315 12493.02 106.12 54565.72 88888.00 2015-11-11 15:12:59.625 315 12493.10 106.10 54565.70 88888.00 2015-11-11 15:12:59.750 315 12493.15 106.15 54565.70 88888.00 2015-11-11 15:12:59.875 315 12493.12 106.17 54565.70 88888.00 2015-11-11 15:13:00.000 315 12493.17 106.17 54565.68 88888.00 2015-11-11 15:13:00.125 315 12493.23 106.17 54565.68 88888.00 2015-11-11 15:13:00.250 315 12493.33 106.12 54565.70 88888.00 2015-11-11 15:13:00.375 315 12493.42 106.15 54565.70 88888.00 2015-11-11 15:13:00.500 315 12493.40 106.15 54565.68 88888.00 2015-11-11 15:13:00.625 315 12493.45 106.12 54565.65 88888.00 2015-11-11 15:13:00.750 315 12493.48 106.12 54565.68 88888.00 2015-11-11 15:13:00.875 315 12493.52 106.10 54565.65 88888.00 2015-11-11 15:13:01.000 315 12493.55 106.08 54565.62 88888.00 2015-11-11 15:13:01.125 315 12493.60 106.08 54565.62 88888.00 2015-11-11 15:13:01.250 315 12493.60 106.05 54565.65 88888.00 2015-11-11 15:13:01.375 315 12493.60 106.03 54565.65 88888.00 2015-11-11 15:13:01.500 315 12493.60 106.03 54565.62 88888.00 2015-11-11 15:13:01.625 315 12493.60 106.03 54565.62 88888.00 2015-11-11 15:13:01.750 315 12493.60 106.05 54565.62 88888.00 2015-11-11 15:13:01.875 315 12493.60 106.05 54565.62 88888.00 2015-11-11 15:13:02.000 315 12493.58 106.05 54565.57 88888.00 2015-11-11 15:13:02.125 315 12493.58 106.03 54565.60 88888.00 2015-11-11 15:13:02.250 315 12493.58 105.95 54565.62 88888.00 2015-11-11 15:13:02.375 315 12493.62 106.00 54565.62 88888.00 2015-11-11 15:13:02.500 315 12493.62 105.95 54565.62 88888.00 2015-11-11 15:13:02.625 315 12493.60 105.95 54565.62 88888.00 2015-11-11 15:13:02.750 315 12493.60 105.92 54565.60 88888.00 2015-11-11 15:13:02.875 315 12493.60 105.90 54565.60 88888.00 2015-11-11 15:13:03.000 315 12493.58 105.88 54565.60 88888.00 2015-11-11 15:13:03.125 315 12493.62 105.85 54565.60 88888.00 2015-11-11 15:13:03.250 315 12493.58 105.78 54565.60 88888.00 2015-11-11 15:13:03.375 315 12493.58 105.78 54565.60 88888.00 2015-11-11 15:13:03.500 315 12493.60 105.78 54565.62 88888.00 2015-11-11 15:13:03.625 315 12493.62 105.72 54565.62 88888.00 2015-11-11 15:13:03.750 315 12493.70 105.70 54565.60 88888.00 2015-11-11 15:13:03.875 315 12493.70 105.67 54565.62 88888.00 2015-11-11 15:13:04.000 315 12493.67 105.60 54565.62 88888.00 2015-11-11 15:13:04.125 315 12493.65 105.55 54565.62 88888.00 2015-11-11 15:13:04.250 315 12493.62 105.53 54565.65 88888.00 2015-11-11 15:13:04.375 315 12493.65 105.53 54565.65 88888.00 2015-11-11 15:13:04.500 315 12493.65 105.53 54565.62 88888.00 2015-11-11 15:13:04.625 315 12493.62 105.50 54565.62 88888.00 2015-11-11 15:13:04.750 315 12493.52 105.47 54565.65 88888.00 2015-11-11 15:13:04.875 315 12493.45 105.42 54565.65 88888.00 2015-11-11 15:13:05.000 315 12493.48 105.40 54565.65 88888.00 2015-11-11 15:13:05.125 315 12493.50 105.35 54565.68 88888.00 2015-11-11 15:13:05.250 315 12493.48 105.30 54565.68 88888.00 2015-11-11 15:13:05.375 315 12493.48 105.30 54565.65 88888.00 2015-11-11 15:13:05.500 315 12493.48 105.25 54565.68 88888.00 2015-11-11 15:13:05.625 315 12493.45 105.28 54565.68 88888.00 2015-11-11 15:13:05.750 315 12493.40 105.28 54565.65 88888.00 2015-11-11 15:13:05.875 315 12493.30 105.22 54565.68 88888.00 2015-11-11 15:13:06.000 315 12493.27 105.20 54565.68 88888.00 2015-11-11 15:13:06.125 315 12493.25 105.15 54565.72 88888.00 2015-11-11 15:13:06.250 315 12493.25 105.08 54565.68 88888.00 2015-11-11 15:13:06.375 315 12493.27 105.03 54565.68 88888.00 2015-11-11 15:13:06.500 315 12493.23 105.03 54565.68 88888.00 2015-11-11 15:13:06.625 315 12493.20 105.03 54565.68 88888.00 2015-11-11 15:13:06.750 315 12493.15 105.03 54565.70 88888.00 2015-11-11 15:13:06.875 315 12493.08 104.95 54565.70 88888.00 2015-11-11 15:13:07.000 315 12493.02 104.95 54565.72 88888.00 2015-11-11 15:13:07.125 315 12492.95 104.90 54565.75 88888.00 2015-11-11 15:13:07.250 315 12492.98 104.88 54565.75 88888.00 2015-11-11 15:13:07.375 315 12493.00 104.88 54565.72 88888.00 2015-11-11 15:13:07.500 315 12492.98 104.85 54565.72 88888.00 2015-11-11 15:13:07.625 315 12492.92 104.83 54565.70 88888.00 2015-11-11 15:13:07.750 315 12492.88 104.78 54565.72 88888.00 2015-11-11 15:13:07.875 315 12492.83 104.72 54565.70 88888.00 2015-11-11 15:13:08.000 315 12492.83 104.67 54565.72 88888.00 2015-11-11 15:13:08.125 315 12492.77 104.62 54565.75 88888.00 2015-11-11 15:13:08.250 315 12492.73 104.60 54565.78 88888.00 2015-11-11 15:13:08.375 315 12492.80 104.58 54565.78 88888.00 2015-11-11 15:13:08.500 315 12492.77 104.53 54565.78 88888.00 2015-11-11 15:13:08.625 315 12492.65 104.50 54565.78 88888.00 2015-11-11 15:13:08.750 315 12492.52 104.50 54565.78 88888.00 2015-11-11 15:13:08.875 315 12492.52 104.47 54565.80 88888.00 2015-11-11 15:13:09.000 315 12492.48 104.42 54565.78 88888.00 2015-11-11 15:13:09.125 315 12492.40 104.38 54565.80 88888.00 2015-11-11 15:13:09.250 315 12492.40 104.30 54565.82 88888.00 2015-11-11 15:13:09.375 315 12492.42 104.30 54565.85 88888.00 2015-11-11 15:13:09.500 315 12492.33 104.30 54565.82 88888.00 2015-11-11 15:13:09.625 315 12492.27 104.25 54565.85 88888.00 2015-11-11 15:13:09.750 315 12492.20 104.17 54565.88 88888.00 2015-11-11 15:13:09.875 315 12492.23 104.12 54565.88 88888.00 2015-11-11 15:13:10.000 315 12492.17 104.10 54565.88 88888.00 2015-11-11 15:13:10.125 315 12492.17 104.10 54565.93 88888.00 2015-11-11 15:13:10.250 315 12492.08 104.08 54565.93 88888.00 2015-11-11 15:13:10.375 315 12492.05 104.10 54565.90 88888.00 2015-11-11 15:13:10.500 315 12492.00 104.05 54565.93 88888.00 2015-11-11 15:13:10.625 315 12491.92 104.03 54565.93 88888.00 2015-11-11 15:13:10.750 315 12491.90 103.97 54565.93 88888.00 2015-11-11 15:13:10.875 315 12491.90 103.95 54565.93 88888.00 2015-11-11 15:13:11.000 315 12492.00 103.95 54565.95 88888.00 2015-11-11 15:13:11.125 315 12491.95 103.90 54565.97 88888.00 2015-11-11 15:13:11.250 315 12491.83 103.85 54565.97 88888.00 2015-11-11 15:13:11.375 315 12491.80 103.88 54565.97 88888.00 2015-11-11 15:13:11.500 315 12491.80 103.85 54566.00 88888.00 2015-11-11 15:13:11.625 315 12491.67 103.88 54566.00 88888.00 2015-11-11 15:13:11.750 315 12491.55 103.88 54566.03 88888.00 2015-11-11 15:13:11.875 315 12491.52 103.83 54566.03 88888.00 2015-11-11 15:13:12.000 315 12491.52 103.83 54566.05 88888.00 2015-11-11 15:13:12.125 315 12491.48 103.85 54566.07 88888.00 2015-11-11 15:13:12.250 315 12491.40 103.75 54566.07 88888.00 2015-11-11 15:13:12.375 315 12491.35 103.70 54566.07 88888.00 2015-11-11 15:13:12.500 315 12491.27 103.65 54566.05 88888.00 2015-11-11 15:13:12.625 315 12491.25 103.62 54566.10 88888.00 2015-11-11 15:13:12.750 315 12491.25 103.65 54566.12 88888.00 2015-11-11 15:13:12.875 315 12491.27 103.60 54566.12 88888.00 2015-11-11 15:13:13.000 315 12491.20 103.58 54566.07 88888.00 2015-11-11 15:13:13.125 315 12491.10 103.53 54566.10 88888.00 2015-11-11 15:13:13.250 315 12491.05 103.47 54566.12 88888.00 2015-11-11 15:13:13.375 315 12491.10 103.47 54566.12 88888.00 2015-11-11 15:13:13.500 315 12491.08 103.50 54566.12 88888.00 2015-11-11 15:13:13.625 315 12490.92 103.53 54566.18 88888.00 2015-11-11 15:13:13.750 315 12490.83 103.45 54566.20 88888.00 2015-11-11 15:13:13.875 315 12490.77 103.42 54566.18 88888.00 2015-11-11 15:13:14.000 315 12490.80 103.40 54566.20 88888.00 2015-11-11 15:13:14.125 315 12490.83 103.42 54566.20 88888.00 2015-11-11 15:13:14.250 315 12490.70 103.45 54566.22 88888.00 2015-11-11 15:13:14.375 315 12490.67 103.45 54566.22 88888.00 2015-11-11 15:13:14.500 315 12490.62 103.40 54566.22 88888.00 2015-11-11 15:13:14.625 315 12490.55 103.40 54566.22 88888.00 2015-11-11 15:13:14.750 315 12490.52 103.40 54566.28 88888.00 2015-11-11 15:13:14.875 315 12490.50 103.42 54566.28 88888.00 2015-11-11 15:13:15.000 315 12490.42 103.40 54566.28 88888.00 2015-11-11 15:13:15.125 315 12490.42 103.38 54566.30 88888.00 2015-11-11 15:13:15.250 315 12490.35 103.33 54566.30 88888.00 2015-11-11 15:13:15.375 315 12490.33 103.35 54566.32 88888.00 2015-11-11 15:13:15.500 315 12490.30 103.38 54566.35 88888.00 2015-11-11 15:13:15.625 315 12490.25 103.33 54566.35 88888.00 2015-11-11 15:13:15.750 315 12490.20 103.30 54566.32 88888.00 2015-11-11 15:13:15.875 315 12490.15 103.30 54566.35 88888.00 2015-11-11 15:13:16.000 315 12490.12 103.35 54566.35 88888.00 2015-11-11 15:13:16.125 315 12490.10 103.30 54566.38 88888.00 2015-11-11 15:13:16.250 315 12490.05 103.25 54566.35 88888.00 2015-11-11 15:13:16.375 315 12490.02 103.28 54566.35 88888.00 2015-11-11 15:13:16.500 315 12490.02 103.30 54566.38 88888.00 2015-11-11 15:13:16.625 315 12489.95 103.25 54566.35 88888.00 2015-11-11 15:13:16.750 315 12489.83 103.22 54566.38 88888.00 2015-11-11 15:13:16.875 315 12489.80 103.20 54566.38 88888.00 2015-11-11 15:13:17.000 315 12489.75 103.20 54566.38 88888.00 2015-11-11 15:13:17.125 315 12489.75 103.22 54566.40 88888.00 2015-11-11 15:13:17.250 315 12489.70 103.25 54566.40 88888.00 2015-11-11 15:13:17.375 315 12489.67 103.28 54566.40 88888.00 2015-11-11 15:13:17.500 315 12489.60 103.28 54566.43 88888.00 2015-11-11 15:13:17.625 315 12489.60 103.25 54566.47 88888.00 2015-11-11 15:13:17.750 315 12489.55 103.22 54566.45 88888.00 2015-11-11 15:13:17.875 315 12489.50 103.17 54566.43 88888.00 2015-11-11 15:13:18.000 315 12489.50 103.17 54566.43 88888.00 2015-11-11 15:13:18.125 315 12489.48 103.20 54566.45 88888.00 2015-11-11 15:13:18.250 315 12489.40 103.17 54566.45 88888.00 2015-11-11 15:13:18.375 315 12489.35 103.20 54566.45 88888.00 2015-11-11 15:13:18.500 315 12489.27 103.20 54566.45 88888.00 2015-11-11 15:13:18.625 315 12489.23 103.22 54566.45 88888.00 2015-11-11 15:13:18.750 315 12489.20 103.25 54566.45 88888.00 2015-11-11 15:13:18.875 315 12489.12 103.25 54566.45 88888.00 2015-11-11 15:13:19.000 315 12489.12 103.22 54566.47 88888.00 2015-11-11 15:13:19.125 315 12489.12 103.22 54566.47 88888.00 2015-11-11 15:13:19.250 315 12489.10 103.25 54566.47 88888.00 2015-11-11 15:13:19.375 315 12489.02 103.25 54566.47 88888.00 2015-11-11 15:13:19.500 315 12488.95 103.25 54566.50 88888.00 2015-11-11 15:13:19.625 315 12488.98 103.25 54566.50 88888.00 2015-11-11 15:13:19.750 315 12488.98 103.28 54566.50 88888.00 2015-11-11 15:13:19.875 315 12488.95 103.30 54566.50 88888.00 2015-11-11 15:13:20.000 315 12488.92 103.30 54566.55 88888.00 2015-11-11 15:13:20.125 315 12488.88 103.33 54566.57 88888.00 2015-11-11 15:13:20.250 315 12488.77 103.30 54566.55 88888.00 2015-11-11 15:13:20.375 315 12488.77 103.33 54566.50 88888.00 2015-11-11 15:13:20.500 315 12488.73 103.38 54566.50 88888.00 2015-11-11 15:13:20.625 315 12488.70 103.42 54566.53 88888.00 2015-11-11 15:13:20.750 315 12488.60 103.42 54566.53 88888.00 2015-11-11 15:13:20.875 315 12488.58 103.50 54566.53 88888.00 2015-11-11 15:13:21.000 315 12488.55 103.47 54566.50 88888.00 2015-11-11 15:13:21.125 315 12488.55 103.45 54566.55 88888.00 2015-11-11 15:13:21.250 315 12488.48 103.45 54566.55 88888.00 2015-11-11 15:13:21.375 315 12488.45 103.50 54566.55 88888.00 2015-11-11 15:13:21.500 315 12488.38 103.55 54566.53 88888.00 2015-11-11 15:13:21.625 315 12488.33 103.60 54566.50 88888.00 2015-11-11 15:13:21.750 315 12488.25 103.60 54566.53 88888.00 2015-11-11 15:13:21.875 315 12488.27 103.55 54566.53 88888.00 2015-11-11 15:13:22.000 315 12488.23 103.60 54566.53 88888.00 2015-11-11 15:13:22.125 315 12488.15 103.60 54566.53 88888.00 2015-11-11 15:13:22.250 315 12488.15 103.60 54566.55 88888.00 2015-11-11 15:13:22.375 315 12488.23 103.62 54566.55 88888.00 2015-11-11 15:13:22.500 315 12488.23 103.65 54566.53 88888.00 2015-11-11 15:13:22.625 315 12488.17 103.65 54566.50 88888.00 2015-11-11 15:13:22.750 315 12488.08 103.67 54566.50 88888.00 2015-11-11 15:13:22.875 315 12488.05 103.67 54566.50 88888.00 2015-11-11 15:13:23.000 315 12488.05 103.67 54566.47 88888.00 2015-11-11 15:13:23.125 315 12488.02 103.67 54566.47 88888.00 2015-11-11 15:13:23.250 315 12488.00 103.67 54566.45 88888.00 2015-11-11 15:13:23.375 315 12488.02 103.65 54566.47 88888.00 2015-11-11 15:13:23.500 315 12488.05 103.65 54566.47 88888.00 2015-11-11 15:13:23.625 315 12488.00 103.65 54566.45 88888.00 2015-11-11 15:13:23.750 315 12487.98 103.65 54566.45 88888.00 2015-11-11 15:13:23.875 315 12487.98 103.65 54566.45 88888.00 2015-11-11 15:13:24.000 315 12487.95 103.65 54566.43 88888.00 2015-11-11 15:13:24.125 315 12487.95 103.65 54566.43 88888.00 2015-11-11 15:13:24.250 315 12487.95 103.67 54566.43 88888.00 2015-11-11 15:13:24.375 315 12488.00 103.65 54566.43 88888.00 2015-11-11 15:13:24.500 315 12488.02 103.60 54566.43 88888.00 2015-11-11 15:13:24.625 315 12487.98 103.60 54566.40 88888.00 2015-11-11 15:13:24.750 315 12487.98 103.65 54566.40 88888.00 2015-11-11 15:13:24.875 315 12488.00 103.67 54566.40 88888.00 2015-11-11 15:13:25.000 315 12488.08 103.67 54566.38 88888.00 2015-11-11 15:13:25.125 315 12488.05 103.65 54566.38 88888.00 2015-11-11 15:13:25.250 315 12487.98 103.65 54566.40 88888.00 2015-11-11 15:13:25.375 315 12487.95 103.67 54566.38 88888.00 2015-11-11 15:13:25.500 315 12488.00 103.70 54566.38 88888.00 2015-11-11 15:13:25.625 315 12488.12 103.67 54566.35 88888.00 2015-11-11 15:13:25.750 315 12488.17 103.72 54566.35 88888.00 2015-11-11 15:13:25.875 315 12488.17 103.75 54566.35 88888.00 2015-11-11 15:13:26.000 315 12488.25 103.78 54566.32 88888.00 2015-11-11 15:13:26.125 315 12488.27 103.80 54566.30 88888.00 2015-11-11 15:13:26.250 315 12488.20 103.78 54566.28 88888.00 2015-11-11 15:13:26.375 315 12488.25 103.80 54566.28 88888.00 2015-11-11 15:13:26.500 315 12488.27 103.83 54566.25 88888.00 2015-11-11 15:13:26.625 315 12488.30 103.88 54566.22 88888.00 2015-11-11 15:13:26.750 315 12488.30 103.83 54566.20 88888.00 2015-11-11 15:13:26.875 315 12488.33 103.80 54566.20 88888.00 2015-11-11 15:13:27.000 315 12488.40 103.83 54566.20 88888.00 2015-11-11 15:13:27.125 315 12488.45 103.88 54566.18 88888.00 2015-11-11 15:13:27.250 315 12488.45 103.92 54566.18 88888.00 2015-11-11 15:13:27.375 315 12488.52 103.95 54566.15 88888.00 2015-11-11 15:13:27.500 315 12488.55 103.97 54566.10 88888.00 2015-11-11 15:13:27.625 315 12488.58 103.97 54566.15 88888.00 2015-11-11 15:13:27.750 315 12488.62 104.00 54566.15 88888.00 2015-11-11 15:13:27.875 315 12488.70 104.05 54566.10 88888.00 2015-11-11 15:13:28.000 315 12488.77 104.05 54566.05 88888.00 2015-11-11 15:13:28.125 315 12488.80 104.03 54566.05 88888.00 2015-11-11 15:13:28.250 315 12488.80 104.05 54566.05 88888.00 2015-11-11 15:13:28.375 315 12488.92 104.08 54566.05 88888.00 2015-11-11 15:13:28.500 315 12488.98 104.05 54566.03 88888.00 2015-11-11 15:13:28.625 315 12488.95 104.05 54566.00 88888.00 2015-11-11 15:13:28.750 315 12488.92 104.08 54565.97 88888.00 2015-11-11 15:13:28.875 315 12488.92 104.10 54565.97 88888.00 2015-11-11 15:13:29.000 315 12488.92 104.10 54565.95 88888.00 2015-11-11 15:13:29.125 315 12489.00 104.17 54565.97 88888.00 2015-11-11 15:13:29.250 315 12489.02 104.17 54565.97 88888.00 2015-11-11 15:13:29.375 315 12489.02 104.20 54565.90 88888.00 2015-11-11 15:13:29.500 315 12489.00 104.20 54565.93 88888.00 2015-11-11 15:13:29.625 315 12489.08 104.20 54565.93 88888.00 2015-11-11 15:13:29.750 315 12489.08 104.22 54565.95 88888.00 2015-11-11 15:13:29.875 315 12489.12 104.25 54565.88 88888.00 2015-11-11 15:13:30.000 315 12489.12 104.22 54565.85 88888.00 2015-11-11 15:13:30.125 315 12489.12 104.22 54565.85 88888.00 2015-11-11 15:13:30.250 315 12489.15 104.28 54565.85 88888.00 2015-11-11 15:13:30.375 315 12489.23 104.33 54565.85 88888.00 2015-11-11 15:13:30.500 315 12489.33 104.33 54565.80 88888.00 2015-11-11 15:13:30.625 315 12489.35 104.33 54565.82 88888.00 2015-11-11 15:13:30.750 315 12489.38 104.35 54565.80 88888.00 2015-11-11 15:13:30.875 315 12489.38 104.35 54565.80 88888.00 2015-11-11 15:13:31.000 315 12489.42 104.35 54565.78 88888.00 2015-11-11 15:13:31.125 315 12489.48 104.38 54565.75 88888.00 2015-11-11 15:13:31.250 315 12489.45 104.38 54565.70 88888.00 2015-11-11 15:13:31.375 315 12489.50 104.45 54565.72 88888.00 2015-11-11 15:13:31.500 315 12489.45 104.47 54565.72 88888.00 2015-11-11 15:13:31.625 315 12489.45 104.50 54565.75 88888.00 2015-11-11 15:13:31.750 315 12489.52 104.53 54565.70 88888.00 2015-11-11 15:13:31.875 315 12489.60 104.55 54565.70 88888.00 2015-11-11 15:13:32.000 315 12489.62 104.58 54565.65 88888.00 2015-11-11 15:13:32.125 315 12489.65 104.55 54565.62 88888.00 2015-11-11 15:13:32.250 315 12489.62 104.55 54565.62 88888.00 2015-11-11 15:13:32.375 315 12489.67 104.58 54565.62 88888.00 2015-11-11 15:13:32.500 315 12489.67 104.62 54565.60 88888.00 2015-11-11 15:13:32.625 315 12489.73 104.67 54565.60 88888.00 2015-11-11 15:13:32.750 315 12489.75 104.70 54565.60 88888.00 2015-11-11 15:13:32.875 315 12489.83 104.75 54565.60 88888.00 2015-11-11 15:13:33.000 315 12489.85 104.75 54565.57 88888.00 2015-11-11 15:13:33.125 315 12489.83 104.75 54565.55 88888.00 2015-11-11 15:13:33.250 315 12489.83 104.72 54565.55 88888.00 2015-11-11 15:13:33.375 315 12489.88 104.75 54565.53 88888.00 2015-11-11 15:13:33.500 315 12489.95 104.78 54565.53 88888.00 2015-11-11 15:13:33.625 315 12489.98 104.78 54565.53 88888.00 2015-11-11 15:13:33.750 315 12490.00 104.83 54565.47 88888.00 2015-11-11 15:13:33.875 315 12490.05 104.90 54565.47 88888.00 2015-11-11 15:13:34.000 315 12490.12 104.97 54565.45 88888.00 2015-11-11 15:13:34.125 315 12490.10 105.03 54565.43 88888.00 2015-11-11 15:13:34.250 315 12490.08 105.05 54565.43 88888.00 2015-11-11 15:13:34.375 315 12490.23 105.10 54565.40 88888.00 2015-11-11 15:13:34.500 315 12490.25 105.12 54565.40 88888.00 2015-11-11 15:13:34.625 315 12490.25 105.12 54565.43 88888.00 2015-11-11 15:13:34.750 315 12490.30 105.15 54565.38 88888.00 2015-11-11 15:13:34.875 315 12490.33 105.20 54565.35 88888.00 2015-11-11 15:13:35.000 315 12490.40 105.22 54565.35 88888.00 2015-11-11 15:13:35.125 315 12490.40 105.22 54565.32 88888.00 2015-11-11 15:13:35.250 315 12490.40 105.28 54565.32 88888.00 2015-11-11 15:13:35.375 315 12490.48 105.25 54565.30 88888.00 2015-11-11 15:13:35.500 315 12490.48 105.35 54565.28 88888.00 2015-11-11 15:13:35.625 315 12490.48 105.35 54565.30 88888.00 2015-11-11 15:13:35.750 315 12490.52 105.38 54565.28 88888.00 2015-11-11 15:13:35.875 315 12490.55 105.40 54565.25 88888.00 2015-11-11 15:13:36.000 315 12490.58 105.42 54565.25 88888.00 2015-11-11 15:13:36.125 315 12490.67 105.47 54565.28 88888.00 2015-11-11 15:13:36.250 315 12490.67 105.45 54565.22 88888.00 2015-11-11 15:13:36.375 315 12490.75 105.50 54565.20 88888.00 2015-11-11 15:13:36.500 315 12490.73 105.53 54565.20 88888.00 2015-11-11 15:13:36.625 315 12490.73 105.55 54565.22 88888.00 2015-11-11 15:13:36.750 315 12490.73 105.58 54565.20 88888.00 2015-11-11 15:13:36.875 315 12490.83 105.60 54565.18 88888.00 2015-11-11 15:13:37.000 315 12490.88 105.58 54565.20 88888.00 2015-11-11 15:13:37.125 315 12490.83 105.62 54565.20 88888.00 2015-11-11 15:13:37.250 315 12490.83 105.65 54565.15 88888.00 2015-11-11 15:13:37.375 315 12490.88 105.65 54565.10 88888.00 2015-11-11 15:13:37.500 315 12490.98 105.70 54565.12 88888.00 2015-11-11 15:13:37.625 315 12491.08 105.75 54565.12 88888.00 2015-11-11 15:13:37.750 315 12491.08 105.78 54565.12 88888.00 2015-11-11 15:13:37.875 315 12491.05 105.78 54565.10 88888.00 2015-11-11 15:13:38.000 315 12491.10 105.80 54565.05 88888.00 2015-11-11 15:13:38.125 315 12491.12 105.85 54565.10 88888.00 2015-11-11 15:13:38.250 315 12491.10 105.85 54565.10 88888.00 2015-11-11 15:13:38.375 315 12491.10 105.90 54565.10 88888.00 2015-11-11 15:13:38.500 315 12491.12 105.97 54565.07 88888.00 2015-11-11 15:13:38.625 315 12491.15 106.00 54565.10 88888.00 2015-11-11 15:13:38.750 315 12491.23 106.03 54565.10 88888.00 2015-11-11 15:13:38.875 315 12491.23 106.05 54565.07 88888.00 2015-11-11 15:13:39.000 315 12491.23 106.10 54565.05 88888.00 2015-11-11 15:13:39.125 315 12491.25 106.15 54565.05 88888.00 2015-11-11 15:13:39.250 315 12491.25 106.20 54565.05 88888.00 2015-11-11 15:13:39.375 315 12491.27 106.25 54565.03 88888.00 2015-11-11 15:13:39.500 315 12491.27 106.33 54565.03 88888.00 2015-11-11 15:13:39.625 315 12491.38 106.35 54565.03 88888.00 2015-11-11 15:13:39.750 315 12491.38 106.40 54565.03 88888.00 2015-11-11 15:13:39.875 315 12491.35 106.45 54565.03 88888.00 2015-11-11 15:13:40.000 315 12491.42 106.50 54565.00 88888.00 2015-11-11 15:13:40.125 315 12491.40 106.53 54565.03 88888.00 2015-11-11 15:13:40.250 315 12491.40 106.55 54565.00 88888.00 2015-11-11 15:13:40.375 315 12491.52 106.62 54565.00 88888.00 2015-11-11 15:13:40.500 315 12491.65 106.70 54565.00 88888.00 2015-11-11 15:13:40.625 315 12491.65 106.70 54564.97 88888.00 2015-11-11 15:13:40.750 315 12491.65 106.72 54564.95 88888.00 2015-11-11 15:13:40.875 315 12491.70 106.78 54564.95 88888.00 2015-11-11 15:13:41.000 315 12491.70 106.80 54564.93 88888.00 2015-11-11 15:13:41.125 315 12491.73 106.78 54564.90 88888.00 2015-11-11 15:13:41.250 315 12491.70 106.88 54564.90 88888.00 2015-11-11 15:13:41.375 315 12491.75 106.92 54564.90 88888.00 2015-11-11 15:13:41.500 315 12491.77 107.00 54564.93 88888.00 2015-11-11 15:13:41.625 315 12491.73 107.05 54564.93 88888.00 2015-11-11 15:13:41.750 315 12491.73 107.10 54564.93 88888.00 2015-11-11 15:13:41.875 315 12491.77 107.15 54564.93 88888.00 2015-11-11 15:13:42.000 315 12491.77 107.17 54564.88 88888.00 2015-11-11 15:13:42.125 315 12491.73 107.20 54564.90 88888.00 2015-11-11 15:13:42.250 315 12491.75 107.20 54564.90 88888.00 2015-11-11 15:13:42.375 315 12491.85 107.20 54564.88 88888.00 2015-11-11 15:13:42.500 315 12491.88 107.25 54564.85 88888.00 2015-11-11 15:13:42.625 315 12491.90 107.28 54564.85 88888.00 2015-11-11 15:13:42.750 315 12491.90 107.35 54564.85 88888.00 2015-11-11 15:13:42.875 315 12491.95 107.42 54564.85 88888.00 2015-11-11 15:13:43.000 315 12492.05 107.50 54564.85 88888.00 2015-11-11 15:13:43.125 315 12492.15 107.55 54564.85 88888.00 2015-11-11 15:13:43.250 315 12492.23 107.55 54564.88 88888.00 2015-11-11 15:13:43.375 315 12492.30 107.60 54564.85 88888.00 2015-11-11 15:13:43.500 315 12492.35 107.65 54564.82 88888.00 2015-11-11 15:13:43.625 315 12492.38 107.72 54564.82 88888.00 2015-11-11 15:13:43.750 315 12492.40 107.78 54564.82 88888.00 2015-11-11 15:13:43.875 315 12492.48 107.88 54564.85 88888.00 2015-11-11 15:13:44.000 315 12492.52 107.90 54564.82 88888.00 2015-11-11 15:13:44.125 315 12492.55 107.92 54564.82 88888.00 2015-11-11 15:13:44.250 315 12492.58 108.00 54564.82 88888.00 2015-11-11 15:13:44.375 315 12492.73 108.08 54564.80 88888.00 2015-11-11 15:13:44.500 315 12492.80 108.15 54564.80 88888.00 2015-11-11 15:13:44.625 315 12492.85 108.22 54564.80 88888.00 2015-11-11 15:13:44.750 315 12492.90 108.25 54564.80 88888.00 2015-11-11 15:13:44.875 315 12493.00 108.28 54564.78 88888.00 2015-11-11 15:13:45.000 315 12493.08 108.38 54564.78 88888.00 2015-11-11 15:13:45.125 315 12493.15 108.45 54564.75 88888.00 2015-11-11 15:13:45.250 315 12493.20 108.53 54564.75 88888.00 2015-11-11 15:13:45.375 315 12493.27 108.60 54564.72 88888.00 2015-11-11 15:13:45.500 315 12493.33 108.65 54564.72 88888.00 2015-11-11 15:13:45.625 315 12493.38 108.72 54564.72 88888.00 2015-11-11 15:13:45.750 315 12493.48 108.83 54564.72 88888.00 2015-11-11 15:13:45.875 315 12493.52 108.90 54564.68 88888.00 2015-11-11 15:13:46.000 315 12493.52 108.97 54564.68 88888.00 2015-11-11 15:13:46.125 315 12493.58 109.05 54564.65 88888.00 2015-11-11 15:13:46.250 315 12493.67 109.17 54564.65 88888.00 2015-11-11 15:13:46.375 315 12493.77 109.28 54564.65 88888.00 2015-11-11 15:13:46.500 315 12493.85 109.30 54564.65 88888.00 2015-11-11 15:13:46.625 315 12493.92 109.35 54564.65 88888.00 2015-11-11 15:13:46.750 315 12493.98 109.40 54564.62 88888.00 2015-11-11 15:13:46.875 315 12494.08 109.50 54564.62 88888.00 2015-11-11 15:13:47.000 315 12494.15 109.58 54564.57 88888.00 2015-11-11 15:13:47.125 315 12494.30 109.60 54564.57 88888.00 2015-11-11 15:13:47.250 315 12494.40 109.67 54564.55 88888.00 2015-11-11 15:13:47.375 315 12494.45 109.75 54564.55 88888.00 2015-11-11 15:13:47.500 315 12494.58 109.83 54564.55 88888.00 2015-11-11 15:13:47.625 315 12494.58 109.92 54564.57 88888.00 2015-11-11 15:13:47.750 315 12494.58 109.97 54564.55 88888.00 2015-11-11 15:13:47.875 315 12494.62 110.03 54564.57 88888.00 2015-11-11 15:13:48.000 315 12494.60 110.12 54564.53 88888.00 2015-11-11 15:13:48.125 315 12494.65 110.17 54564.55 88888.00 2015-11-11 15:13:48.250 315 12494.73 110.20 54564.55 88888.00 2015-11-11 15:13:48.375 315 12494.85 110.25 54564.50 88888.00 2015-11-11 15:13:48.500 315 12494.90 110.33 54564.50 88888.00 2015-11-11 15:13:48.625 315 12495.00 110.38 54564.53 88888.00 2015-11-11 15:13:48.750 315 12495.15 110.42 54564.50 88888.00 2015-11-11 15:13:48.875 315 12495.17 110.47 54564.50 88888.00 2015-11-11 15:13:49.000 315 12495.20 110.50 54564.47 88888.00 2015-11-11 15:13:49.125 315 12495.25 110.55 54564.47 88888.00 2015-11-11 15:13:49.250 315 12495.35 110.58 54564.50 88888.00 2015-11-11 15:13:49.375 315 12495.48 110.62 54564.50 88888.00 2015-11-11 15:13:49.500 315 12495.55 110.65 54564.47 88888.00 2015-11-11 15:13:49.625 315 12495.58 110.67 54564.47 88888.00 2015-11-11 15:13:49.750 315 12495.62 110.70 54564.47 88888.00 2015-11-11 15:13:49.875 315 12495.67 110.70 54564.45 88888.00 2015-11-11 15:13:50.000 315 12495.75 110.75 54564.43 88888.00 2015-11-11 15:13:50.125 315 12495.83 110.80 54564.47 88888.00 2015-11-11 15:13:50.250 315 12495.80 110.83 54564.45 88888.00 2015-11-11 15:13:50.375 315 12495.85 110.83 54564.43 88888.00 2015-11-11 15:13:50.500 315 12495.95 110.83 54564.43 88888.00 2015-11-11 15:13:50.625 315 12496.02 110.88 54564.45 88888.00 2015-11-11 15:13:50.750 315 12496.15 110.92 54564.43 88888.00 2015-11-11 15:13:50.875 315 12496.25 110.95 54564.40 88888.00 2015-11-11 15:13:51.000 315 12496.33 111.03 54564.43 88888.00 2015-11-11 15:13:51.125 315 12496.38 111.05 54564.45 88888.00 2015-11-11 15:13:51.250 315 12496.35 111.05 54564.45 88888.00 2015-11-11 15:13:51.375 315 12496.40 111.08 54564.43 88888.00 2015-11-11 15:13:51.500 315 12496.40 111.08 54564.43 88888.00 2015-11-11 15:13:51.625 315 12496.48 111.10 54564.40 88888.00 2015-11-11 15:13:51.750 315 12496.55 111.10 54564.43 88888.00 2015-11-11 15:13:51.875 315 12496.55 111.10 54564.40 88888.00 2015-11-11 15:13:52.000 315 12496.60 111.15 54564.40 88888.00 2015-11-11 15:13:52.125 315 12496.70 111.20 54564.45 88888.00 2015-11-11 15:13:52.250 315 12496.77 111.22 54564.45 88888.00 2015-11-11 15:13:52.375 315 12496.92 111.20 54564.45 88888.00 2015-11-11 15:13:52.500 315 12496.98 111.22 54564.45 88888.00 2015-11-11 15:13:52.625 315 12497.00 111.25 54564.45 88888.00 2015-11-11 15:13:52.750 315 12497.08 111.28 54564.45 88888.00 2015-11-11 15:13:52.875 315 12497.17 111.30 54564.47 88888.00 2015-11-11 15:13:53.000 315 12497.20 111.33 54564.47 88888.00 2015-11-11 15:13:53.125 315 12497.17 111.33 54564.45 88888.00 2015-11-11 15:13:53.250 315 12497.20 111.33 54564.45 88888.00 2015-11-11 15:13:53.375 315 12497.27 111.30 54564.45 88888.00 2015-11-11 15:13:53.500 315 12497.35 111.28 54564.47 88888.00 2015-11-11 15:13:53.625 315 12497.40 111.30 54564.47 88888.00 2015-11-11 15:13:53.750 315 12497.48 111.38 54564.45 88888.00 2015-11-11 15:13:53.875 315 12497.50 111.38 54564.47 88888.00 2015-11-11 15:13:54.000 315 12497.55 111.38 54564.45 88888.00 2015-11-11 15:13:54.125 315 12497.60 111.40 54564.45 88888.00 2015-11-11 15:13:54.250 315 12497.62 111.42 54564.53 88888.00 2015-11-11 15:13:54.375 315 12497.75 111.45 54564.50 88888.00 2015-11-11 15:13:54.500 315 12497.80 111.47 54564.50 88888.00 2015-11-11 15:13:54.625 315 12497.83 111.42 54564.50 88888.00 2015-11-11 15:13:54.750 315 12497.85 111.42 54564.50 88888.00 2015-11-11 15:13:54.875 315 12497.92 111.42 54564.53 88888.00 2015-11-11 15:13:55.000 315 12497.95 111.45 54564.55 88888.00 2015-11-11 15:13:55.125 315 12497.95 111.45 54564.60 88888.00 2015-11-11 15:13:55.250 315 12497.95 111.45 54564.60 88888.00 2015-11-11 15:13:55.375 315 12497.98 111.47 54564.57 88888.00 2015-11-11 15:13:55.500 315 12498.05 111.53 54564.57 88888.00 2015-11-11 15:13:55.625 315 12498.12 111.53 54564.60 88888.00 2015-11-11 15:13:55.750 315 12498.08 111.50 54564.60 88888.00 2015-11-11 15:13:55.875 315 12498.10 111.53 54564.62 88888.00 2015-11-11 15:13:56.000 315 12498.20 111.53 54564.62 88888.00 2015-11-11 15:13:56.125 315 12498.20 111.55 54564.65 88888.00 2015-11-11 15:13:56.250 315 12498.17 111.55 54564.65 88888.00 2015-11-11 15:13:56.375 315 12498.20 111.55 54564.68 88888.00 2015-11-11 15:13:56.500 315 12498.17 111.53 54564.70 88888.00 2015-11-11 15:13:56.625 315 12498.10 111.53 54564.70 88888.00 2015-11-11 15:13:56.750 315 12498.10 111.53 54564.72 88888.00 2015-11-11 15:13:56.875 315 12498.17 111.53 54564.72 88888.00 2015-11-11 15:13:57.000 315 12498.20 111.53 54564.75 88888.00 2015-11-11 15:13:57.125 315 12498.20 111.58 54564.78 88888.00 2015-11-11 15:13:57.250 315 12498.15 111.55 54564.80 88888.00 2015-11-11 15:13:57.375 315 12498.15 111.55 54564.78 88888.00 2015-11-11 15:13:57.500 315 12498.12 111.50 54564.78 88888.00 2015-11-11 15:13:57.625 315 12498.12 111.47 54564.80 88888.00 2015-11-11 15:13:57.750 315 12498.15 111.45 54564.82 88888.00 2015-11-11 15:13:57.875 315 12498.10 111.47 54564.85 88888.00 2015-11-11 15:13:58.000 315 12498.12 111.50 54564.85 88888.00 2015-11-11 15:13:58.125 315 12498.17 111.47 54564.85 88888.00 2015-11-11 15:13:58.250 315 12498.15 111.42 54564.88 88888.00 2015-11-11 15:13:58.375 315 12498.17 111.40 54564.88 88888.00 2015-11-11 15:13:58.500 315 12498.17 111.38 54564.90 88888.00 2015-11-11 15:13:58.625 315 12498.10 111.38 54564.93 88888.00 2015-11-11 15:13:58.750 315 12498.10 111.42 54564.95 88888.00 2015-11-11 15:13:58.875 315 12498.08 111.40 54564.97 88888.00 2015-11-11 15:13:59.000 315 12498.15 111.35 54564.97 88888.00 2015-11-11 15:13:59.125 315 12498.15 111.35 54564.97 88888.00 2015-11-11 15:13:59.250 315 12498.08 111.33 54565.00 88888.00 2015-11-11 15:13:59.375 315 12497.98 111.30 54565.00 88888.00 2015-11-11 15:13:59.500 315 12497.90 111.28 54565.03 88888.00 2015-11-11 15:13:59.625 315 12497.90 111.25 54565.05 88888.00 2015-11-11 15:13:59.750 315 12497.92 111.22 54565.05 88888.00 2015-11-11 15:13:59.875 315 12497.85 111.22 54565.10 88888.00 2015-11-11 15:14:00.000 315 12497.85 111.20 54565.10 88888.00 2015-11-11 15:14:00.125 315 12497.85 111.17 54565.12 88888.00 2015-11-11 15:14:00.250 315 12497.85 111.17 54565.15 88888.00 2015-11-11 15:14:00.375 315 12497.92 111.20 54565.18 88888.00 2015-11-11 15:14:00.500 315 12497.90 111.20 54565.18 88888.00 2015-11-11 15:14:00.625 315 12497.80 111.20 54565.20 88888.00 2015-11-11 15:14:00.750 315 12497.70 111.17 54565.20 88888.00 2015-11-11 15:14:00.875 315 12497.67 111.15 54565.22 88888.00 2015-11-11 15:14:01.000 315 12497.70 111.15 54565.22 88888.00 2015-11-11 15:14:01.125 315 12497.65 111.15 54565.28 88888.00 2015-11-11 15:14:01.250 315 12497.60 111.12 54565.32 88888.00 2015-11-11 15:14:01.375 315 12497.58 111.15 54565.32 88888.00 2015-11-11 15:14:01.500 315 12497.50 111.15 54565.32 88888.00 2015-11-11 15:14:01.625 315 12497.50 111.20 54565.35 88888.00 2015-11-11 15:14:01.750 315 12497.52 111.20 54565.35 88888.00 2015-11-11 15:14:01.875 315 12497.58 111.12 54565.38 88888.00 2015-11-11 15:14:02.000 315 12497.55 111.12 54565.38 88888.00 2015-11-11 15:14:02.125 315 12497.38 111.12 54565.43 88888.00 2015-11-11 15:14:02.250 315 12497.27 111.10 54565.45 88888.00 2015-11-11 15:14:02.375 315 12497.27 111.10 54565.47 88888.00 2015-11-11 15:14:02.500 315 12497.27 111.12 54565.50 88888.00 2015-11-11 15:14:02.625 315 12497.25 111.15 54565.53 88888.00 2015-11-11 15:14:02.750 315 12497.20 111.10 54565.55 88888.00 2015-11-11 15:14:02.875 315 12497.15 111.05 54565.55 88888.00 2015-11-11 15:14:03.000 315 12497.10 111.08 54565.55 88888.00 2015-11-11 15:14:03.125 315 12497.05 111.08 54565.60 88888.00 2015-11-11 15:14:03.250 315 12496.95 111.03 54565.62 88888.00 2015-11-11 15:14:03.375 315 12496.90 111.08 54565.62 88888.00 2015-11-11 15:14:03.500 315 12496.90 111.10 54565.62 88888.00 2015-11-11 15:14:03.625 315 12496.88 111.10 54565.68 88888.00 2015-11-11 15:14:03.750 315 12496.83 111.08 54565.70 88888.00 2015-11-11 15:14:03.875 315 12496.67 111.08 54565.72 88888.00 2015-11-11 15:14:04.000 315 12496.58 111.05 54565.75 88888.00 2015-11-11 15:14:04.125 315 12496.60 111.05 54565.78 88888.00 2015-11-11 15:14:04.250 315 12496.52 111.03 54565.85 88888.00 2015-11-11 15:14:04.375 315 12496.45 111.03 54565.82 88888.00 2015-11-11 15:14:04.500 315 12496.40 111.05 54565.85 88888.00 2015-11-11 15:14:04.625 315 12496.38 111.05 54565.88 88888.00 2015-11-11 15:14:04.750 315 12496.38 111.03 54565.88 88888.00 2015-11-11 15:14:04.875 315 12496.35 111.00 54565.93 88888.00 2015-11-11 15:14:05.000 315 12496.25 111.00 54565.95 88888.00 2015-11-11 15:14:05.125 315 12496.20 111.00 54565.95 88888.00 2015-11-11 15:14:05.250 315 12496.10 110.97 54565.97 88888.00 2015-11-11 15:14:05.375 315 12496.08 111.00 54565.97 88888.00 2015-11-11 15:14:05.500 315 12496.05 110.97 54566.03 88888.00 2015-11-11 15:14:05.625 315 12496.00 110.97 54566.05 88888.00 2015-11-11 15:14:05.750 315 12495.95 110.95 54566.07 88888.00 2015-11-11 15:14:05.875 315 12495.88 110.92 54566.12 88888.00 2015-11-11 15:14:06.000 315 12495.75 110.90 54566.12 88888.00 2015-11-11 15:14:06.125 315 12495.65 110.88 54566.12 88888.00 2015-11-11 15:14:06.250 315 12495.55 110.90 54566.20 88888.00 2015-11-11 15:14:06.375 315 12495.52 110.90 54566.22 88888.00 2015-11-11 15:14:06.500 315 12495.52 110.85 54566.25 88888.00 2015-11-11 15:14:06.625 315 12495.55 110.85 54566.25 88888.00 2015-11-11 15:14:06.750 315 12495.50 110.88 54566.28 88888.00 2015-11-11 15:14:06.875 315 12495.42 110.85 54566.32 88888.00 2015-11-11 15:14:07.000 315 12495.33 110.83 54566.32 88888.00 2015-11-11 15:14:07.125 315 12495.27 110.83 54566.38 88888.00 2015-11-11 15:14:07.250 315 12495.20 110.78 54566.40 88888.00 2015-11-11 15:14:07.375 315 12495.17 110.78 54566.43 88888.00 2015-11-11 15:14:07.500 315 12495.17 110.78 54566.43 88888.00 2015-11-11 15:14:07.625 315 12495.12 110.80 54566.45 88888.00 2015-11-11 15:14:07.750 315 12495.02 110.85 54566.43 88888.00 2015-11-11 15:14:07.875 315 12494.95 110.83 54566.43 88888.00 2015-11-11 15:14:08.000 315 12494.90 110.80 54566.45 88888.00 2015-11-11 15:14:08.125 315 12494.85 110.80 54566.47 88888.00 2015-11-11 15:14:08.250 315 12494.83 110.78 54566.53 88888.00 2015-11-11 15:14:08.375 315 12494.80 110.78 54566.53 88888.00 2015-11-11 15:14:08.500 315 12494.67 110.75 54566.57 88888.00 2015-11-11 15:14:08.625 315 12494.62 110.78 54566.60 88888.00 2015-11-11 15:14:08.750 315 12494.62 110.78 54566.65 88888.00 2015-11-11 15:14:08.875 315 12494.58 110.78 54566.68 88888.00 2015-11-11 15:14:09.000 315 12494.52 110.75 54566.65 88888.00 2015-11-11 15:14:09.125 315 12494.40 110.78 54566.68 88888.00 2015-11-11 15:14:09.250 315 12494.33 110.78 54566.70 88888.00 2015-11-11 15:14:09.375 315 12494.33 110.80 54566.70 88888.00 2015-11-11 15:14:09.500 315 12494.27 110.80 54566.70 88888.00 2015-11-11 15:14:09.625 315 12494.25 110.75 54566.70 88888.00 2015-11-11 15:14:09.750 315 12494.25 110.75 54566.70 88888.00 2015-11-11 15:14:09.875 315 12494.20 110.80 54566.75 88888.00 2015-11-11 15:14:10.000 315 12494.17 110.80 54566.75 88888.00 2015-11-11 15:14:10.125 315 12494.05 110.80 54566.75 88888.00 2015-11-11 15:14:10.250 315 12493.98 110.85 54566.75 88888.00 2015-11-11 15:14:10.375 315 12493.92 110.88 54566.75 88888.00 2015-11-11 15:14:10.500 315 12493.95 110.85 54566.78 88888.00 2015-11-11 15:14:10.625 315 12493.95 110.85 54566.78 88888.00 2015-11-11 15:14:10.750 315 12493.98 110.88 54566.80 88888.00 2015-11-11 15:14:10.875 315 12493.95 110.92 54566.80 88888.00 2015-11-11 15:14:11.000 315 12493.85 110.95 54566.82 88888.00 2015-11-11 15:14:11.125 315 12493.85 110.97 54566.85 88888.00 2015-11-11 15:14:11.250 315 12493.80 110.97 54566.85 88888.00 2015-11-11 15:14:11.375 315 12493.83 110.97 54566.88 88888.00 2015-11-11 15:14:11.500 315 12493.77 111.03 54566.88 88888.00 2015-11-11 15:14:11.625 315 12493.75 111.03 54566.90 88888.00 2015-11-11 15:14:11.750 315 12493.75 111.03 54566.90 88888.00 2015-11-11 15:14:11.875 315 12493.77 111.05 54566.93 88888.00 2015-11-11 15:14:12.000 315 12493.77 111.10 54566.90 88888.00 2015-11-11 15:14:12.125 315 12493.67 111.10 54566.95 88888.00 2015-11-11 15:14:12.250 315 12493.62 111.10 54566.95 88888.00 2015-11-11 15:14:12.375 315 12493.60 111.10 54566.95 88888.00 2015-11-11 15:14:12.500 315 12493.55 111.12 54566.95 88888.00 2015-11-11 15:14:12.625 315 12493.55 111.12 54566.95 88888.00 2015-11-11 15:14:12.750 315 12493.55 111.15 54566.95 88888.00 2015-11-11 15:14:12.875 315 12493.50 111.17 54566.97 88888.00 2015-11-11 15:14:13.000 315 12493.48 111.20 54567.00 88888.00 2015-11-11 15:14:13.125 315 12493.48 111.22 54567.03 88888.00 2015-11-11 15:14:13.250 315 12493.45 111.20 54567.03 88888.00 2015-11-11 15:14:13.375 315 12493.48 111.22 54567.03 88888.00 2015-11-11 15:14:13.500 315 12493.42 111.22 54567.03 88888.00 2015-11-11 15:14:13.625 315 12493.45 111.22 54567.05 88888.00 2015-11-11 15:14:13.750 315 12493.48 111.25 54567.03 88888.00 2015-11-11 15:14:13.875 315 12493.45 111.25 54567.05 88888.00 2015-11-11 15:14:14.000 315 12493.42 111.22 54567.05 88888.00 2015-11-11 15:14:14.125 315 12493.42 111.25 54567.07 88888.00 2015-11-11 15:14:14.250 315 12493.40 111.28 54567.07 88888.00 2015-11-11 15:14:14.375 315 12493.38 111.33 54567.05 88888.00 2015-11-11 15:14:14.500 315 12493.33 111.35 54567.05 88888.00 2015-11-11 15:14:14.625 315 12493.35 111.33 54567.05 88888.00 2015-11-11 15:14:14.750 315 12493.42 111.30 54567.05 88888.00 2015-11-11 15:14:14.875 315 12493.35 111.30 54567.07 88888.00 2015-11-11 15:14:15.000 315 12493.27 111.35 54567.07 88888.00 2015-11-11 15:14:15.125 315 12493.27 111.38 54567.10 88888.00 2015-11-11 15:14:15.250 315 12493.17 111.40 54567.07 88888.00 2015-11-11 15:14:15.375 315 12493.12 111.40 54567.05 88888.00 2015-11-11 15:14:15.500 315 12493.20 111.42 54567.07 88888.00 2015-11-11 15:14:15.625 315 12493.25 111.45 54567.07 88888.00 2015-11-11 15:14:15.750 315 12493.20 111.42 54567.07 88888.00 2015-11-11 15:14:15.875 315 12493.20 111.42 54567.05 88888.00 2015-11-11 15:14:16.000 315 12493.23 111.42 54567.05 88888.00 2015-11-11 15:14:16.125 315 12493.23 111.45 54567.05 88888.00 2015-11-11 15:14:16.250 315 12493.17 111.47 54567.07 88888.00 2015-11-11 15:14:16.375 315 12493.23 111.50 54567.10 88888.00 2015-11-11 15:14:16.500 315 12493.23 111.50 54567.10 88888.00 2015-11-11 15:14:16.625 315 12493.27 111.50 54567.07 88888.00 2015-11-11 15:14:16.750 315 12493.30 111.55 54567.07 88888.00 2015-11-11 15:14:16.875 315 12493.30 111.60 54567.10 88888.00 2015-11-11 15:14:17.000 315 12493.25 111.60 54567.07 88888.00 2015-11-11 15:14:17.125 315 12493.20 111.62 54567.07 88888.00 2015-11-11 15:14:17.250 315 12493.23 111.60 54567.12 88888.00 2015-11-11 15:14:17.375 315 12493.27 111.62 54567.10 88888.00 2015-11-11 15:14:17.500 315 12493.30 111.65 54567.10 88888.00 2015-11-11 15:14:17.625 315 12493.35 111.67 54567.07 88888.00 2015-11-11 15:14:17.750 315 12493.38 111.67 54567.03 88888.00 2015-11-11 15:14:17.875 315 12493.45 111.72 54567.07 88888.00 2015-11-11 15:14:18.000 315 12493.45 111.78 54567.05 88888.00 2015-11-11 15:14:18.125 315 12493.42 111.80 54567.07 88888.00 2015-11-11 15:14:18.250 315 12493.42 111.78 54567.05 88888.00 2015-11-11 15:14:18.375 315 12493.52 111.78 54567.03 88888.00 2015-11-11 15:14:18.500 315 12493.58 111.83 54567.05 88888.00 2015-11-11 15:14:18.625 315 12493.52 111.85 54567.05 88888.00 2015-11-11 15:14:18.750 315 12493.40 111.92 54567.03 88888.00 2015-11-11 15:14:18.875 315 12493.38 111.92 54567.00 88888.00 2015-11-11 15:14:19.000 315 12493.42 111.95 54566.97 88888.00 2015-11-11 15:14:19.125 315 12493.45 112.00 54566.97 88888.00 2015-11-11 15:14:19.250 315 12493.45 112.00 54567.00 88888.00 2015-11-11 15:14:19.375 315 12493.45 112.00 54567.00 88888.00 2015-11-11 15:14:19.500 315 12493.55 112.05 54567.00 88888.00 2015-11-11 15:14:19.625 315 12493.52 112.10 54567.00 88888.00 2015-11-11 15:14:19.750 315 12493.50 112.10 54566.97 88888.00 2015-11-11 15:14:19.875 315 12493.50 112.10 54566.95 88888.00 2015-11-11 15:14:20.000 315 12493.55 112.10 54566.93 88888.00 2015-11-11 15:14:20.125 315 12493.58 112.10 54566.90 88888.00 2015-11-11 15:14:20.250 315 12493.50 112.15 54566.95 88888.00 2015-11-11 15:14:20.375 315 12493.58 112.20 54566.97 88888.00 2015-11-11 15:14:20.500 315 12493.55 112.25 54566.95 88888.00 2015-11-11 15:14:20.625 315 12493.55 112.25 54566.95 88888.00 2015-11-11 15:14:20.750 315 12493.60 112.28 54566.95 88888.00 2015-11-11 15:14:20.875 315 12493.62 112.28 54566.93 88888.00 2015-11-11 15:14:21.000 315 12493.62 112.33 54566.93 88888.00 2015-11-11 15:14:21.125 315 12493.55 112.35 54566.95 88888.00 2015-11-11 15:14:21.250 315 12493.52 112.38 54566.93 88888.00 2015-11-11 15:14:21.375 315 12493.58 112.38 54566.93 88888.00 2015-11-11 15:14:21.500 315 12493.52 112.42 54566.93 88888.00 2015-11-11 15:14:21.625 315 12493.48 112.45 54566.93 88888.00 2015-11-11 15:14:21.750 315 12493.45 112.47 54566.93 88888.00 2015-11-11 15:14:21.875 315 12493.50 112.47 54566.90 88888.00 2015-11-11 15:14:22.000 315 12493.52 112.50 54566.93 88888.00 2015-11-11 15:14:22.125 315 12493.55 112.55 54566.90 88888.00 2015-11-11 15:14:22.250 315 12493.58 112.53 54566.90 88888.00 2015-11-11 15:14:22.375 315 12493.62 112.58 54566.90 88888.00 2015-11-11 15:14:22.500 315 12493.62 112.58 54566.88 88888.00 2015-11-11 15:14:22.625 315 12493.67 112.62 54566.88 88888.00 2015-11-11 15:14:22.750 315 12493.65 112.65 54566.85 88888.00 2015-11-11 15:14:22.875 315 12493.62 112.65 54566.85 88888.00 2015-11-11 15:14:23.000 315 12493.62 112.65 54566.82 88888.00 2015-11-11 15:14:23.125 315 12493.62 112.70 54566.85 88888.00 2015-11-11 15:14:23.250 315 12493.67 112.70 54566.85 88888.00 2015-11-11 15:14:23.375 315 12493.75 112.70 54566.82 88888.00 2015-11-11 15:14:23.500 315 12493.73 112.75 54566.82 88888.00 2015-11-11 15:14:23.625 315 12493.75 112.78 54566.82 88888.00 2015-11-11 15:14:23.750 315 12493.77 112.83 54566.85 88888.00 2015-11-11 15:14:23.875 315 12493.80 112.85 54566.82 88888.00 2015-11-11 15:14:24.000 315 12493.77 112.85 54566.80 88888.00 2015-11-11 15:14:24.125 315 12493.83 112.88 54566.80 88888.00 2015-11-11 15:14:24.250 315 12493.88 112.88 54566.80 88888.00 2015-11-11 15:14:24.375 315 12493.90 112.92 54566.80 88888.00 2015-11-11 15:14:24.500 315 12493.98 112.97 54566.78 88888.00 2015-11-11 15:14:24.625 315 12494.02 112.97 54566.78 88888.00 2015-11-11 15:14:24.750 315 12494.05 113.03 54566.78 88888.00 2015-11-11 15:14:24.875 315 12494.05 113.03 54566.78 88888.00 2015-11-11 15:14:25.000 315 12494.08 113.05 54566.75 88888.00 2015-11-11 15:14:25.125 315 12494.17 113.10 54566.75 88888.00 2015-11-11 15:14:25.250 315 12494.23 113.12 54566.72 88888.00 2015-11-11 15:14:25.375 315 12494.30 113.15 54566.72 88888.00 2015-11-11 15:14:25.500 315 12494.40 113.17 54566.70 88888.00 2015-11-11 15:14:25.625 315 12494.40 113.20 54566.70 88888.00 2015-11-11 15:14:25.750 315 12494.40 113.20 54566.68 88888.00 2015-11-11 15:14:25.875 315 12494.45 113.22 54566.68 88888.00 2015-11-11 15:14:26.000 315 12494.50 113.22 54566.65 88888.00 2015-11-11 15:14:26.125 315 12494.50 113.22 54566.68 88888.00 2015-11-11 15:14:26.250 315 12494.58 113.25 54566.65 88888.00 2015-11-11 15:14:26.375 315 12494.67 113.35 54566.62 88888.00 2015-11-11 15:14:26.500 315 12494.67 113.42 54566.60 88888.00 2015-11-11 15:14:26.625 315 12494.70 113.45 54566.57 88888.00 2015-11-11 15:14:26.750 315 12494.73 113.50 54566.57 88888.00 2015-11-11 15:14:26.875 315 12494.77 113.50 54566.55 88888.00 2015-11-11 15:14:27.000 315 12494.80 113.53 54566.55 88888.00 2015-11-11 15:14:27.125 315 12494.88 113.55 54566.55 88888.00 2015-11-11 15:14:27.250 315 12494.98 113.58 54566.55 88888.00 2015-11-11 15:14:27.375 315 12495.17 113.60 54566.53 88888.00 2015-11-11 15:14:27.500 315 12495.25 113.60 54566.53 88888.00 2015-11-11 15:14:27.625 315 12495.27 113.65 54566.53 88888.00 2015-11-11 15:14:27.750 315 12495.27 113.65 54566.53 88888.00 2015-11-11 15:14:27.875 315 12495.30 113.65 54566.50 88888.00 2015-11-11 15:14:28.000 315 12495.33 113.62 54566.47 88888.00 2015-11-11 15:14:28.125 315 12495.38 113.67 54566.45 88888.00 2015-11-11 15:14:28.250 315 12495.35 113.70 54566.47 88888.00 2015-11-11 15:14:28.375 315 12495.42 113.72 54566.47 88888.00 2015-11-11 15:14:28.500 315 12495.50 113.78 54566.45 88888.00 2015-11-11 15:14:28.625 315 12495.60 113.83 54566.43 88888.00 2015-11-11 15:14:28.750 315 12495.60 113.85 54566.45 88888.00 2015-11-11 15:14:28.875 315 12495.73 113.88 54566.43 88888.00 2015-11-11 15:14:29.000 315 12495.88 113.88 54566.38 88888.00 2015-11-11 15:14:29.125 315 12495.92 113.85 54566.40 88888.00 2015-11-11 15:14:29.250 315 12495.92 113.85 54566.40 88888.00 2015-11-11 15:14:29.375 315 12496.00 113.88 54566.40 88888.00 2015-11-11 15:14:29.500 315 12496.02 113.95 54566.40 88888.00 2015-11-11 15:14:29.625 315 12496.10 113.95 54566.40 88888.00 2015-11-11 15:14:29.750 315 12496.15 113.95 54566.38 88888.00 2015-11-11 15:14:29.875 315 12496.23 113.95 54566.35 88888.00 2015-11-11 15:14:30.000 315 12496.23 113.95 54566.38 88888.00 2015-11-11 15:14:30.125 315 12496.23 113.92 54566.38 88888.00 2015-11-11 15:14:30.250 315 12496.30 113.95 54566.38 88888.00 2015-11-11 15:14:30.375 315 12496.30 114.00 54566.35 88888.00 2015-11-11 15:14:30.500 315 12496.33 114.00 54566.38 88888.00 2015-11-11 15:14:30.625 315 12496.45 114.03 54566.38 88888.00 2015-11-11 15:14:30.750 315 12496.55 114.03 54566.35 88888.00 2015-11-11 15:14:30.875 315 12496.55 114.00 54566.35 88888.00 2015-11-11 15:14:31.000 315 12496.62 114.03 54566.32 88888.00 2015-11-11 15:14:31.125 315 12496.67 114.03 54566.30 88888.00 2015-11-11 15:14:31.250 315 12496.67 114.03 54566.32 88888.00 2015-11-11 15:14:31.375 315 12496.75 114.05 54566.32 88888.00 2015-11-11 15:14:31.500 315 12496.85 114.05 54566.30 88888.00 2015-11-11 15:14:31.625 315 12496.98 114.05 54566.30 88888.00 2015-11-11 15:14:31.750 315 12497.08 114.08 54566.30 88888.00 2015-11-11 15:14:31.875 315 12497.08 114.08 54566.30 88888.00 2015-11-11 15:14:32.000 315 12497.10 114.08 54566.30 88888.00 2015-11-11 15:14:32.125 315 12497.20 114.08 54566.28 88888.00 2015-11-11 15:14:32.250 315 12497.23 114.00 54566.25 88888.00 2015-11-11 15:14:32.375 315 12497.30 114.05 54566.28 88888.00 2015-11-11 15:14:32.500 315 12497.35 114.08 54566.28 88888.00 2015-11-11 15:14:32.625 315 12497.42 114.03 54566.25 88888.00 2015-11-11 15:14:32.750 315 12497.50 114.03 54566.25 88888.00 2015-11-11 15:14:32.875 315 12497.52 114.05 54566.20 88888.00 2015-11-11 15:14:33.000 315 12497.60 114.08 54566.22 88888.00 2015-11-11 15:14:33.125 315 12497.60 114.05 54566.25 88888.00 2015-11-11 15:14:33.250 315 12497.62 114.05 54566.25 88888.00 2015-11-11 15:14:33.375 315 12497.75 114.10 54566.25 88888.00 2015-11-11 15:14:33.500 315 12497.77 114.10 54566.22 88888.00 2015-11-11 15:14:33.625 315 12497.85 114.10 54566.22 88888.00 2015-11-11 15:14:33.750 315 12497.95 114.12 54566.22 88888.00 2015-11-11 15:14:33.875 315 12497.98 114.10 54566.25 88888.00 2015-11-11 15:14:34.000 315 12498.05 114.10 54566.20 88888.00 2015-11-11 15:14:34.125 315 12498.15 114.10 54566.20 88888.00 2015-11-11 15:14:34.250 315 12498.20 114.10 54566.20 88888.00 2015-11-11 15:14:34.375 315 12498.23 114.12 54566.20 88888.00 2015-11-11 15:14:34.500 315 12498.23 114.15 54566.20 88888.00 2015-11-11 15:14:34.625 315 12498.27 114.15 54566.20 88888.00 2015-11-11 15:14:34.750 315 12498.35 114.12 54566.18 88888.00 2015-11-11 15:14:34.875 315 12498.42 114.10 54566.18 88888.00 2015-11-11 15:14:35.000 315 12498.52 114.15 54566.15 88888.00 2015-11-11 15:14:35.125 315 12498.60 114.12 54566.18 88888.00 2015-11-11 15:14:35.250 315 12498.58 114.10 54566.18 88888.00 2015-11-11 15:14:35.375 315 12498.67 114.10 54566.20 88888.00 2015-11-11 15:14:35.500 315 12498.73 114.10 54566.22 88888.00 2015-11-11 15:14:35.625 315 12498.75 114.10 54566.22 88888.00 2015-11-11 15:14:35.750 315 12498.77 114.10 54566.20 88888.00 2015-11-11 15:14:35.875 315 12498.88 114.08 54566.18 88888.00 2015-11-11 15:14:36.000 315 12498.95 114.05 54566.20 88888.00 2015-11-11 15:14:36.125 315 12499.00 114.03 54566.20 88888.00 2015-11-11 15:14:36.250 315 12499.05 114.00 54566.22 88888.00 2015-11-11 15:14:36.375 315 12499.12 114.05 54566.22 88888.00 2015-11-11 15:14:36.500 315 12499.12 114.03 54566.22 88888.00 2015-11-11 15:14:36.625 315 12499.12 113.97 54566.18 88888.00 2015-11-11 15:14:36.750 315 12499.15 113.95 54566.15 88888.00 2015-11-11 15:14:36.875 315 12499.25 113.92 54566.18 88888.00 2015-11-11 15:14:37.000 315 12499.30 113.95 54566.18 88888.00 2015-11-11 15:14:37.125 315 12499.30 113.92 54566.18 88888.00 2015-11-11 15:14:37.250 315 12499.33 113.90 54566.20 88888.00 2015-11-11 15:14:37.375 315 12499.40 113.90 54566.18 88888.00 2015-11-11 15:14:37.500 315 12499.45 113.92 54566.20 88888.00 2015-11-11 15:14:37.625 315 12499.55 113.88 54566.18 88888.00 2015-11-11 15:14:37.750 315 12499.65 113.83 54566.20 88888.00 2015-11-11 15:14:37.875 315 12499.70 113.88 54566.22 88888.00 2015-11-11 15:14:38.000 315 12499.67 113.85 54566.20 88888.00 2015-11-11 15:14:38.125 315 12499.65 113.80 54566.20 88888.00 2015-11-11 15:14:38.250 315 12499.65 113.78 54566.22 88888.00 2015-11-11 15:14:38.375 315 12499.75 113.75 54566.22 88888.00 2015-11-11 15:14:38.500 315 12499.70 113.72 54566.22 88888.00 2015-11-11 15:14:38.625 315 12499.67 113.75 54566.25 88888.00 2015-11-11 15:14:38.750 315 12499.70 113.78 54566.25 88888.00 2015-11-11 15:14:38.875 315 12499.75 113.75 54566.22 88888.00 2015-11-11 15:14:39.000 315 12499.77 113.72 54566.22 88888.00 2015-11-11 15:14:39.125 315 12499.75 113.70 54566.28 88888.00 2015-11-11 15:14:39.250 315 12499.77 113.67 54566.28 88888.00 2015-11-11 15:14:39.375 315 12499.90 113.70 54566.28 88888.00 2015-11-11 15:14:39.500 315 12499.90 113.67 54566.30 88888.00 2015-11-11 15:14:39.625 315 12499.88 113.62 54566.30 88888.00 2015-11-11 15:14:39.750 315 12499.92 113.62 54566.28 88888.00 2015-11-11 15:14:39.875 315 12500.00 113.62 54566.28 88888.00 2015-11-11 15:14:40.000 315 12500.00 113.60 54566.28 88888.00 2015-11-11 15:14:40.125 315 12500.02 113.55 54566.30 88888.00 2015-11-11 15:14:40.250 315 12500.05 113.53 54566.32 88888.00 2015-11-11 15:14:40.375 315 12500.12 113.53 54566.35 88888.00 2015-11-11 15:14:40.500 315 12500.15 113.47 54566.32 88888.00 2015-11-11 15:14:40.625 315 12500.23 113.45 54566.35 88888.00 2015-11-11 15:14:40.750 315 12500.23 113.45 54566.35 88888.00 2015-11-11 15:14:40.875 315 12500.23 113.40 54566.32 88888.00 2015-11-11 15:14:41.000 315 12500.35 113.38 54566.32 88888.00 2015-11-11 15:14:41.125 315 12500.40 113.38 54566.32 88888.00 2015-11-11 15:14:41.250 315 12500.35 113.35 54566.30 88888.00 2015-11-11 15:14:41.375 315 12500.42 113.35 54566.32 88888.00 2015-11-11 15:14:41.500 315 12500.42 113.33 54566.32 88888.00 2015-11-11 15:14:41.625 315 12500.48 113.28 54566.32 88888.00 2015-11-11 15:14:41.750 315 12500.55 113.30 54566.35 88888.00 2015-11-11 15:14:41.875 315 12500.55 113.28 54566.35 88888.00 2015-11-11 15:14:42.000 315 12500.55 113.28 54566.32 88888.00 2015-11-11 15:14:42.125 315 12500.52 113.25 54566.35 88888.00 2015-11-11 15:14:42.250 315 12500.60 113.25 54566.40 88888.00 2015-11-11 15:14:42.375 315 12500.70 113.28 54566.40 88888.00 2015-11-11 15:14:42.500 315 12500.70 113.28 54566.40 88888.00 2015-11-11 15:14:42.625 315 12500.73 113.25 54566.43 88888.00 2015-11-11 15:14:42.750 315 12500.62 113.22 54566.40 88888.00 2015-11-11 15:14:42.875 315 12500.67 113.22 54566.40 88888.00 2015-11-11 15:14:43.000 315 12500.75 113.22 54566.40 88888.00 2015-11-11 15:14:43.125 315 12500.80 113.20 54566.43 88888.00 2015-11-11 15:14:43.250 315 12500.83 113.17 54566.45 88888.00 2015-11-11 15:14:43.375 315 12500.88 113.17 54566.43 88888.00 2015-11-11 15:14:43.500 315 12500.92 113.08 54566.47 88888.00 2015-11-11 15:14:43.625 315 12500.88 113.05 54566.47 88888.00 2015-11-11 15:14:43.750 315 12500.90 113.05 54566.45 88888.00 2015-11-11 15:14:43.875 315 12500.95 113.00 54566.45 88888.00 2015-11-11 15:14:44.000 315 12501.00 112.97 54566.47 88888.00 2015-11-11 15:14:44.125 315 12501.00 112.97 54566.53 88888.00 2015-11-11 15:14:44.250 315 12501.05 112.95 54566.55 88888.00 2015-11-11 15:14:44.375 315 12501.08 112.92 54566.55 88888.00 2015-11-11 15:14:44.500 315 12501.10 112.90 54566.57 88888.00 2015-11-11 15:14:44.625 315 12501.15 112.90 54566.60 88888.00 2015-11-11 15:14:44.750 315 12501.12 112.90 54566.60 88888.00 2015-11-11 15:14:44.875 315 12501.15 112.88 54566.60 88888.00 2015-11-11 15:14:45.000 315 12501.12 112.85 54566.62 88888.00 2015-11-11 15:14:45.125 315 12501.12 112.83 54566.65 88888.00 2015-11-11 15:14:45.250 315 12501.15 112.80 54566.65 88888.00 2015-11-11 15:14:45.375 315 12501.23 112.78 54566.68 88888.00 2015-11-11 15:14:45.500 315 12501.25 112.75 54566.70 88888.00 2015-11-11 15:14:45.625 315 12501.25 112.72 54566.70 88888.00 2015-11-11 15:14:45.750 315 12501.27 112.70 54566.72 88888.00 2015-11-11 15:14:45.875 315 12501.27 112.62 54566.75 88888.00 2015-11-11 15:14:46.000 315 12501.20 112.55 54566.75 88888.00 2015-11-11 15:14:46.125 315 12501.15 112.55 54566.78 88888.00 2015-11-11 15:14:46.250 315 12501.17 112.53 54566.80 88888.00 2015-11-11 15:14:46.375 315 12501.23 112.53 54566.80 88888.00 2015-11-11 15:14:46.500 315 12501.25 112.47 54566.82 88888.00 2015-11-11 15:14:46.625 315 12501.25 112.42 54566.82 88888.00 2015-11-11 15:14:46.750 315 12501.25 112.38 54566.85 88888.00 2015-11-11 15:14:46.875 315 12501.20 112.35 54566.88 88888.00 2015-11-11 15:14:47.000 315 12501.17 112.30 54566.88 88888.00 2015-11-11 15:14:47.125 315 12501.20 112.28 54566.90 88888.00 2015-11-11 15:14:47.250 315 12501.23 112.25 54566.93 88888.00 2015-11-11 15:14:47.375 315 12501.27 112.22 54566.97 88888.00 2015-11-11 15:14:47.500 315 12501.33 112.20 54566.95 88888.00 2015-11-11 15:14:47.625 315 12501.33 112.20 54566.97 88888.00 2015-11-11 15:14:47.750 315 12501.27 112.20 54567.03 88888.00 2015-11-11 15:14:47.875 315 12501.23 112.15 54567.05 88888.00 2015-11-11 15:14:48.000 315 12501.15 112.10 54567.05 88888.00 2015-11-11 15:14:48.125 315 12501.17 112.08 54567.10 88888.00 2015-11-11 15:14:48.250 315 12501.12 111.97 54567.10 88888.00 2015-11-11 15:14:48.375 315 12501.10 111.92 54567.12 88888.00 2015-11-11 15:14:48.500 315 12501.10 111.90 54567.12 88888.00 2015-11-11 15:14:48.625 315 12501.15 111.90 54567.12 88888.00 2015-11-11 15:14:48.750 315 12501.15 111.90 54567.15 88888.00 2015-11-11 15:14:48.875 315 12501.12 111.88 54567.20 88888.00 2015-11-11 15:14:49.000 315 12501.12 111.83 54567.20 88888.00 2015-11-11 15:14:49.125 315 12501.10 111.75 54567.22 88888.00 2015-11-11 15:14:49.250 315 12501.10 111.70 54567.25 88888.00 2015-11-11 15:14:49.375 315 12501.12 111.70 54567.28 88888.00 2015-11-11 15:14:49.500 315 12501.05 111.65 54567.32 88888.00 2015-11-11 15:14:49.625 315 12501.02 111.60 54567.32 88888.00 2015-11-11 15:14:49.750 315 12501.00 111.55 54567.35 88888.00 2015-11-11 15:14:49.875 315 12500.90 111.50 54567.35 88888.00 2015-11-11 15:14:50.000 315 12500.88 111.45 54567.35 88888.00 2015-11-11 15:14:50.125 315 12500.95 111.42 54567.38 88888.00 2015-11-11 15:14:50.250 315 12500.98 111.40 54567.43 88888.00 2015-11-11 15:14:50.375 315 12501.00 111.42 54567.43 88888.00 2015-11-11 15:14:50.500 315 12500.92 111.33 54567.45 88888.00 2015-11-11 15:14:50.625 315 12500.88 111.28 54567.45 88888.00 2015-11-11 15:14:50.750 315 12500.92 111.22 54567.50 88888.00 2015-11-11 15:14:50.875 315 12500.98 111.17 54567.50 88888.00 2015-11-11 15:14:51.000 315 12500.98 111.10 54567.53 88888.00 2015-11-11 15:14:51.125 315 12500.88 111.05 54567.57 88888.00 2015-11-11 15:14:51.250 315 12500.77 111.00 54567.57 88888.00 2015-11-11 15:14:51.375 315 12500.77 111.00 54567.60 88888.00 2015-11-11 15:14:51.500 315 12500.75 110.92 54567.57 88888.00 2015-11-11 15:14:51.625 315 12500.67 110.85 54567.62 88888.00 2015-11-11 15:14:51.750 315 12500.65 110.80 54567.65 88888.00 2015-11-11 15:14:51.875 315 12500.65 110.78 54567.68 88888.00 2015-11-11 15:14:52.000 315 12500.65 110.75 54567.72 88888.00 2015-11-11 15:14:52.125 315 12500.62 110.70 54567.75 88888.00 2015-11-11 15:14:52.250 315 12500.48 110.60 54567.75 88888.00 2015-11-11 15:14:52.375 315 12500.50 110.58 54567.75 88888.00 2015-11-11 15:14:52.500 315 12500.50 110.53 54567.80 88888.00 2015-11-11 15:14:52.625 315 12500.48 110.45 54567.82 88888.00 2015-11-11 15:14:52.750 315 12500.48 110.42 54567.85 88888.00 2015-11-11 15:14:52.875 315 12500.50 110.38 54567.88 88888.00 2015-11-11 15:14:53.000 315 12500.48 110.28 54567.90 88888.00 2015-11-11 15:14:53.125 315 12500.42 110.20 54567.95 88888.00 2015-11-11 15:14:53.250 315 12500.33 110.10 54567.95 88888.00 2015-11-11 15:14:53.375 315 12500.30 110.08 54567.95 88888.00 2015-11-11 15:14:53.500 315 12500.23 110.03 54567.97 88888.00 2015-11-11 15:14:53.625 315 12500.15 110.00 54568.03 88888.00 2015-11-11 15:14:53.750 315 12500.08 109.97 54568.05 88888.00 2015-11-11 15:14:53.875 315 12500.00 109.90 54568.05 88888.00 2015-11-11 15:14:54.000 315 12500.00 109.88 54568.07 88888.00 2015-11-11 15:14:54.125 315 12499.95 109.83 54568.12 88888.00 2015-11-11 15:14:54.250 315 12499.88 109.72 54568.15 88888.00 2015-11-11 15:14:54.375 315 12499.92 109.67 54568.18 88888.00 2015-11-11 15:14:54.500 315 12499.88 109.65 54568.20 88888.00 2015-11-11 15:14:54.625 315 12499.77 109.62 54568.22 88888.00 2015-11-11 15:14:54.750 315 12499.67 109.55 54568.25 88888.00 2015-11-11 15:14:54.875 315 12499.65 109.53 54568.28 88888.00 2015-11-11 15:14:55.000 315 12499.60 109.47 54568.28 88888.00 2015-11-11 15:14:55.125 315 12499.58 109.38 54568.30 88888.00 2015-11-11 15:14:55.250 315 12499.50 109.35 54568.30 88888.00 2015-11-11 15:14:55.375 315 12499.40 109.33 54568.35 88888.00 2015-11-11 15:14:55.500 315 12499.30 109.25 54568.35 88888.00 2015-11-11 15:14:55.625 315 12499.27 109.12 54568.40 88888.00 2015-11-11 15:14:55.750 315 12499.25 109.08 54568.45 88888.00 2015-11-11 15:14:55.875 315 12499.20 109.00 54568.45 88888.00 2015-11-11 15:14:56.000 315 12499.08 108.90 54568.45 88888.00 2015-11-11 15:14:56.125 315 12499.00 108.85 54568.50 88888.00 2015-11-11 15:14:56.250 315 12498.88 108.83 54568.53 88888.00 2015-11-11 15:14:56.375 315 12498.90 108.80 54568.53 88888.00 2015-11-11 15:14:56.500 315 12498.90 108.78 54568.55 88888.00 2015-11-11 15:14:56.625 315 12498.77 108.70 54568.60 88888.00 2015-11-11 15:14:56.750 315 12498.65 108.62 54568.62 88888.00 2015-11-11 15:14:56.875 315 12498.58 108.53 54568.68 88888.00 2015-11-11 15:14:57.000 315 12498.48 108.50 54568.70 88888.00 2015-11-11 15:14:57.125 315 12498.48 108.47 54568.72 88888.00 2015-11-11 15:14:57.250 315 12498.40 108.38 54568.75 88888.00 2015-11-11 15:14:57.375 315 12498.33 108.38 54568.75 88888.00 2015-11-11 15:14:57.500 315 12498.25 108.30 54568.78 88888.00 2015-11-11 15:14:57.625 315 12498.23 108.28 54568.80 88888.00 2015-11-11 15:14:57.750 315 12498.17 108.20 54568.80 88888.00 2015-11-11 15:14:57.875 315 12498.12 108.15 54568.78 88888.00 2015-11-11 15:14:58.000 315 12498.08 108.10 54568.78 88888.00 2015-11-11 15:14:58.125 315 12497.95 108.05 54568.82 88888.00 2015-11-11 15:14:58.250 315 12497.77 107.97 54568.88 88888.00 2015-11-11 15:14:58.375 315 12497.80 107.97 54568.93 88888.00 2015-11-11 15:14:58.500 315 12497.67 107.92 54568.90 88888.00 2015-11-11 15:14:58.625 315 12497.52 107.83 54568.90 88888.00 2015-11-11 15:14:58.750 315 12497.40 107.78 54568.90 88888.00 2015-11-11 15:14:58.875 315 12497.45 107.78 54568.93 88888.00 2015-11-11 15:14:59.000 315 12497.48 107.70 54568.95 88888.00 2015-11-11 15:14:59.125 315 12497.40 107.65 54568.97 88888.00 2015-11-11 15:14:59.250 315 12497.33 107.58 54569.00 88888.00 2015-11-11 15:14:59.375 315 12497.33 107.55 54568.97 88888.00 2015-11-11 15:14:59.500 315 12497.27 107.53 54569.03 88888.00 2015-11-11 15:14:59.625 315 12497.15 107.47 54569.05 88888.00 2015-11-11 15:14:59.750 315 12497.12 107.42 54569.05 88888.00 2015-11-11 15:14:59.875 315 12497.10 107.40 54569.05 88888.00 2015-11-11 15:15:00.000 315 12497.00 107.30 54569.05 88888.00 2015-11-11 15:15:00.125 315 12496.95 107.25 54569.07 88888.00 2015-11-11 15:15:00.250 315 12496.88 107.22 54569.12 88888.00 2015-11-11 15:15:00.375 315 12496.85 107.17 54569.15 88888.00 2015-11-11 15:15:00.500 315 12496.77 107.20 54569.15 88888.00 2015-11-11 15:15:00.625 315 12496.73 107.15 54569.20 88888.00 2015-11-11 15:15:00.750 315 12496.65 107.10 54569.20 88888.00 2015-11-11 15:15:00.875 315 12496.65 107.05 54569.20 88888.00 2015-11-11 15:15:01.000 315 12496.67 106.97 54569.18 88888.00 2015-11-11 15:15:01.125 315 12496.62 106.95 54569.20 88888.00 2015-11-11 15:15:01.250 315 12496.55 106.90 54569.20 88888.00 2015-11-11 15:15:01.375 315 12496.55 106.90 54569.20 88888.00 2015-11-11 15:15:01.500 315 12496.48 106.88 54569.22 88888.00 2015-11-11 15:15:01.625 315 12496.42 106.88 54569.25 88888.00 2015-11-11 15:15:01.750 315 12496.38 106.78 54569.30 88888.00 2015-11-11 15:15:01.875 315 12496.38 106.75 54569.28 88888.00 2015-11-11 15:15:02.000 315 12496.35 106.72 54569.28 88888.00 2015-11-11 15:15:02.125 315 12496.33 106.70 54569.30 88888.00 2015-11-11 15:15:02.250 315 12496.30 106.67 54569.32 88888.00 2015-11-11 15:15:02.375 315 12496.30 106.65 54569.30 88888.00 2015-11-11 15:15:02.500 315 12496.23 106.62 54569.25 88888.00 2015-11-11 15:15:02.625 315 12496.15 106.58 54569.28 88888.00 2015-11-11 15:15:02.750 315 12496.15 106.50 54569.30 88888.00 2015-11-11 15:15:02.875 315 12496.15 106.47 54569.32 88888.00 2015-11-11 15:15:03.000 315 12496.12 106.42 54569.32 88888.00 2015-11-11 15:15:03.125 315 12496.10 106.40 54569.35 88888.00 2015-11-11 15:15:03.250 315 12496.08 106.40 54569.35 88888.00 2015-11-11 15:15:03.375 315 12496.08 106.38 54569.30 88888.00 2015-11-11 15:15:03.500 315 12496.00 106.33 54569.30 88888.00 2015-11-11 15:15:03.625 315 12495.95 106.30 54569.32 88888.00 2015-11-11 15:15:03.750 315 12495.95 106.28 54569.32 88888.00 2015-11-11 15:15:03.875 315 12495.98 106.22 54569.35 88888.00 2015-11-11 15:15:04.000 315 12496.02 106.17 54569.30 88888.00 2015-11-11 15:15:04.125 315 12496.02 106.10 54569.32 88888.00 2015-11-11 15:15:04.250 315 12496.00 106.03 54569.35 88888.00 2015-11-11 15:15:04.375 315 12495.98 106.03 54569.32 88888.00 2015-11-11 15:15:04.500 315 12495.88 106.00 54569.32 88888.00 2015-11-11 15:15:04.625 315 12495.85 106.03 54569.32 88888.00 2015-11-11 15:15:04.750 315 12495.92 105.97 54569.30 88888.00 2015-11-11 15:15:04.875 315 12495.95 106.00 54569.30 88888.00 2015-11-11 15:15:05.000 315 12495.92 105.95 54569.28 88888.00 2015-11-11 15:15:05.125 315 12495.88 105.92 54569.30 88888.00 2015-11-11 15:15:05.250 315 12495.92 105.88 54569.30 88888.00 2015-11-11 15:15:05.375 315 12496.00 105.90 54569.30 88888.00 2015-11-11 15:15:05.500 315 12495.98 105.85 54569.30 88888.00 2015-11-11 15:15:05.625 315 12496.02 105.85 54569.28 88888.00 2015-11-11 15:15:05.750 315 12496.05 105.78 54569.25 88888.00 2015-11-11 15:15:05.875 315 12496.05 105.75 54569.22 88888.00 2015-11-11 15:15:06.000 315 12496.05 105.75 54569.22 88888.00 2015-11-11 15:15:06.125 315 12496.02 105.72 54569.25 88888.00 2015-11-11 15:15:06.250 315 12495.95 105.67 54569.22 88888.00 2015-11-11 15:15:06.375 315 12495.98 105.67 54569.22 88888.00 2015-11-11 15:15:06.500 315 12496.05 105.65 54569.20 88888.00 2015-11-11 15:15:06.625 315 12496.02 105.67 54569.20 88888.00 2015-11-11 15:15:06.750 315 12496.02 105.67 54569.20 88888.00 2015-11-11 15:15:06.875 315 12496.05 105.67 54569.20 88888.00 2015-11-11 15:15:07.000 315 12496.05 105.65 54569.18 88888.00 2015-11-11 15:15:07.125 315 12496.02 105.65 54569.15 88888.00 2015-11-11 15:15:07.250 315 12496.10 105.65 54569.15 88888.00 2015-11-11 15:15:07.375 315 12496.10 105.65 54569.18 88888.00 2015-11-11 15:15:07.500 315 12496.08 105.67 54569.18 88888.00 2015-11-11 15:15:07.625 315 12496.08 105.67 54569.12 88888.00 2015-11-11 15:15:07.750 315 12496.10 105.70 54569.12 88888.00 2015-11-11 15:15:07.875 315 12496.15 105.65 54569.10 88888.00 2015-11-11 15:15:08.000 315 12496.15 105.65 54569.05 88888.00 2015-11-11 15:15:08.125 315 12496.12 105.62 54569.07 88888.00 2015-11-11 15:15:08.250 315 12496.15 105.60 54569.05 88888.00 2015-11-11 15:15:08.375 315 12496.20 105.62 54569.05 88888.00 2015-11-11 15:15:08.500 315 12496.25 105.60 54569.05 88888.00 2015-11-11 15:15:08.625 315 12496.33 105.58 54569.03 88888.00 2015-11-11 15:15:08.750 315 12496.35 105.55 54569.00 88888.00 2015-11-11 15:15:08.875 315 12496.38 105.53 54569.00 88888.00 2015-11-11 15:15:09.000 315 12496.42 105.50 54568.97 88888.00 2015-11-11 15:15:09.125 315 12496.48 105.50 54568.97 88888.00 2015-11-11 15:15:09.250 315 12496.55 105.42 54568.93 88888.00 2015-11-11 15:15:09.375 315 12496.58 105.47 54568.93 88888.00 2015-11-11 15:15:09.500 315 12496.60 105.47 54568.90 88888.00 2015-11-11 15:15:09.625 315 12496.67 105.45 54568.90 88888.00 2015-11-11 15:15:09.750 315 12496.73 105.40 54568.88 88888.00 2015-11-11 15:15:09.875 315 12496.73 105.42 54568.85 88888.00 2015-11-11 15:15:10.000 315 12496.77 105.45 54568.82 88888.00 2015-11-11 15:15:10.125 315 12496.80 105.45 54568.82 88888.00 2015-11-11 15:15:10.250 315 12496.83 105.38 54568.80 88888.00 2015-11-11 15:15:10.375 315 12496.92 105.40 54568.75 88888.00 2015-11-11 15:15:10.500 315 12496.90 105.42 54568.75 88888.00 2015-11-11 15:15:10.625 315 12496.92 105.47 54568.75 88888.00 2015-11-11 15:15:10.750 315 12497.00 105.45 54568.72 88888.00 2015-11-11 15:15:10.875 315 12497.05 105.40 54568.68 88888.00 2015-11-11 15:15:11.000 315 12497.10 105.35 54568.68 88888.00 2015-11-11 15:15:11.125 315 12497.10 105.35 54568.70 88888.00 2015-11-11 15:15:11.250 315 12497.08 105.33 54568.65 88888.00 2015-11-11 15:15:11.375 315 12497.17 105.35 54568.65 88888.00 2015-11-11 15:15:11.500 315 12497.25 105.33 54568.62 88888.00 2015-11-11 15:15:11.625 315 12497.27 105.30 54568.62 88888.00 2015-11-11 15:15:11.750 315 12497.35 105.28 54568.62 88888.00 2015-11-11 15:15:11.875 315 12497.40 105.28 54568.62 88888.00 2015-11-11 15:15:12.000 315 12497.45 105.28 54568.57 88888.00 2015-11-11 15:15:12.125 315 12497.58 105.33 54568.53 88888.00 2015-11-11 15:15:12.250 315 12497.58 105.28 54568.53 88888.00 2015-11-11 15:15:12.375 315 12497.62 105.28 54568.47 88888.00 2015-11-11 15:15:12.500 315 12497.65 105.25 54568.45 88888.00 2015-11-11 15:15:12.625 315 12497.65 105.20 54568.43 88888.00 2015-11-11 15:15:12.750 315 12497.62 105.17 54568.43 88888.00 2015-11-11 15:15:12.875 315 12497.70 105.15 54568.40 88888.00 2015-11-11 15:15:13.000 315 12497.80 105.15 54568.38 88888.00 2015-11-11 15:15:13.125 315 12497.83 105.12 54568.38 88888.00 2015-11-11 15:15:13.250 315 12497.85 105.15 54568.35 88888.00 2015-11-11 15:15:13.375 315 12497.88 105.15 54568.32 88888.00 2015-11-11 15:15:13.500 315 12497.85 105.12 54568.32 88888.00 2015-11-11 15:15:13.625 315 12497.83 105.08 54568.30 88888.00 2015-11-11 15:15:13.750 315 12497.80 105.08 54568.30 88888.00 2015-11-11 15:15:13.875 315 12497.85 105.03 54568.30 88888.00 2015-11-11 15:15:14.000 315 12497.83 104.95 54568.25 88888.00 2015-11-11 15:15:14.125 315 12497.83 104.95 54568.22 88888.00 2015-11-11 15:15:14.250 315 12497.80 104.92 54568.20 88888.00 2015-11-11 15:15:14.375 315 12497.77 104.90 54568.20 88888.00 2015-11-11 15:15:14.500 315 12497.75 104.88 54568.18 88888.00 2015-11-11 15:15:14.625 315 12497.75 104.83 54568.18 88888.00 2015-11-11 15:15:14.750 315 12497.77 104.80 54568.18 88888.00 2015-11-11 15:15:14.875 315 12497.70 104.80 54568.15 88888.00 2015-11-11 15:15:15.000 315 12497.65 104.70 54568.10 88888.00 2015-11-11 15:15:15.125 315 12497.62 104.67 54568.12 88888.00 2015-11-11 15:15:15.250 315 12497.60 104.62 54568.10 88888.00 2015-11-11 15:15:15.375 315 12497.65 104.60 54568.07 88888.00 2015-11-11 15:15:15.500 315 12497.75 104.58 54568.07 88888.00 2015-11-11 15:15:15.625 315 12497.73 104.50 54568.05 88888.00 2015-11-11 15:15:15.750 315 12497.65 104.45 54568.03 88888.00 2015-11-11 15:15:15.875 315 12497.65 104.38 54568.00 88888.00 2015-11-11 15:15:16.000 315 12497.70 104.40 54567.97 88888.00 2015-11-11 15:15:16.125 315 12497.75 104.38 54567.97 88888.00 2015-11-11 15:15:16.250 315 12497.77 104.30 54567.97 88888.00 2015-11-11 15:15:16.375 315 12497.80 104.25 54567.95 88888.00 2015-11-11 15:15:16.500 315 12497.77 104.22 54567.95 88888.00 2015-11-11 15:15:16.625 315 12497.83 104.17 54567.95 88888.00 2015-11-11 15:15:16.750 315 12497.90 104.20 54567.93 88888.00 2015-11-11 15:15:16.875 315 12497.98 104.17 54567.90 88888.00 2015-11-11 15:15:17.000 315 12497.98 104.15 54567.85 88888.00 2015-11-11 15:15:17.125 315 12498.02 104.08 54567.82 88888.00 2015-11-11 15:15:17.250 315 12498.08 104.00 54567.82 88888.00 2015-11-11 15:15:17.375 315 12498.10 103.95 54567.85 88888.00 2015-11-11 15:15:17.500 315 12498.05 103.90 54567.80 88888.00 2015-11-11 15:15:17.625 315 12498.12 103.92 54567.78 88888.00 2015-11-11 15:15:17.750 315 12498.20 103.90 54567.78 88888.00 2015-11-11 15:15:17.875 315 12498.27 103.85 54567.78 88888.00 2015-11-11 15:15:18.000 315 12498.35 103.80 54567.72 88888.00 2015-11-11 15:15:18.125 315 12498.42 103.78 54567.70 88888.00 2015-11-11 15:15:18.250 315 12498.45 103.67 54567.68 88888.00 2015-11-11 15:15:18.375 315 12498.52 103.62 54567.68 88888.00 2015-11-11 15:15:18.500 315 12498.55 103.55 54567.65 88888.00 2015-11-11 15:15:18.625 315 12498.67 103.53 54567.60 88888.00 2015-11-11 15:15:18.750 315 12498.80 103.47 54567.60 88888.00 2015-11-11 15:15:18.875 315 12498.80 103.42 54567.60 88888.00 2015-11-11 15:15:19.000 315 12498.80 103.38 54567.55 88888.00 2015-11-11 15:15:19.125 315 12498.90 103.33 54567.53 88888.00 2015-11-11 15:15:19.250 315 12498.98 103.28 54567.55 88888.00 2015-11-11 15:15:19.375 315 12499.15 103.20 54567.50 88888.00 2015-11-11 15:15:19.500 315 12499.27 103.20 54567.50 88888.00 2015-11-11 15:15:19.625 315 12499.33 103.15 54567.47 88888.00 2015-11-11 15:15:19.750 315 12499.33 103.08 54567.45 88888.00 2015-11-11 15:15:19.875 315 12499.35 103.03 54567.47 88888.00 2015-11-11 15:15:20.000 315 12499.40 102.95 54567.43 88888.00 2015-11-11 15:15:20.125 315 12499.52 102.92 54567.43 88888.00 2015-11-11 15:15:20.250 315 12499.60 102.88 54567.40 88888.00 2015-11-11 15:15:20.375 315 12499.73 102.85 54567.40 88888.00 2015-11-11 15:15:20.500 315 12499.77 102.78 54567.38 88888.00 2015-11-11 15:15:20.625 315 12499.83 102.75 54567.35 88888.00 2015-11-11 15:15:20.750 315 12499.92 102.72 54567.35 88888.00 2015-11-11 15:15:20.875 315 12500.00 102.67 54567.32 88888.00 2015-11-11 15:15:21.000 315 12500.08 102.58 54567.30 88888.00 2015-11-11 15:15:21.125 315 12500.15 102.53 54567.30 88888.00 2015-11-11 15:15:21.250 315 12500.17 102.47 54567.30 88888.00 2015-11-11 15:15:21.375 315 12500.20 102.45 54567.25 88888.00 2015-11-11 15:15:21.500 315 12500.23 102.42 54567.22 88888.00 2015-11-11 15:15:21.625 315 12500.35 102.40 54567.22 88888.00 2015-11-11 15:15:21.750 315 12500.42 102.35 54567.20 88888.00 2015-11-11 15:15:21.875 315 12500.52 102.30 54567.20 88888.00 2015-11-11 15:15:22.000 315 12500.55 102.20 54567.15 88888.00 2015-11-11 15:15:22.125 315 12500.58 102.10 54567.15 88888.00 2015-11-11 15:15:22.250 315 12500.62 102.08 54567.15 88888.00 2015-11-11 15:15:22.375 315 12500.73 102.08 54567.12 88888.00 2015-11-11 15:15:22.500 315 12500.73 102.03 54567.10 88888.00 2015-11-11 15:15:22.625 315 12500.75 101.95 54567.10 88888.00 2015-11-11 15:15:22.750 315 12500.77 101.90 54567.07 88888.00 2015-11-11 15:15:22.875 315 12500.83 101.83 54567.07 88888.00 2015-11-11 15:15:23.000 315 12500.88 101.78 54567.07 88888.00 2015-11-11 15:15:23.125 315 12500.92 101.70 54567.05 88888.00 2015-11-11 15:15:23.250 315 12500.95 101.60 54567.05 88888.00 2015-11-11 15:15:23.375 315 12501.00 101.58 54567.00 88888.00 2015-11-11 15:15:23.500 315 12501.00 101.50 54567.00 88888.00 2015-11-11 15:15:23.625 315 12501.05 101.42 54566.97 88888.00 2015-11-11 15:15:23.750 315 12501.10 101.40 54566.97 88888.00 2015-11-11 15:15:23.875 315 12501.08 101.40 54566.97 88888.00 2015-11-11 15:15:24.000 315 12501.08 101.30 54566.97 88888.00 2015-11-11 15:15:24.125 315 12501.12 101.20 54566.95 88888.00 2015-11-11 15:15:24.250 315 12501.12 101.10 54566.95 88888.00 2015-11-11 15:15:24.375 315 12501.20 101.05 54566.93 88888.00 2015-11-11 15:15:24.500 315 12501.20 101.00 54566.90 88888.00 2015-11-11 15:15:24.625 315 12501.23 100.90 54566.90 88888.00 2015-11-11 15:15:24.750 315 12501.27 100.80 54566.90 88888.00 2015-11-11 15:15:24.875 315 12501.30 100.72 54566.88 88888.00 2015-11-11 15:15:25.000 315 12501.27 100.65 54566.88 88888.00 2015-11-11 15:15:25.125 315 12501.25 100.58 54566.88 88888.00 2015-11-11 15:15:25.250 315 12501.17 100.45 54566.88 88888.00 2015-11-11 15:15:25.375 315 12501.25 100.40 54566.85 88888.00 2015-11-11 15:15:25.500 315 12501.30 100.30 54566.88 88888.00 2015-11-11 15:15:25.625 315 12501.30 100.25 54566.88 88888.00 2015-11-11 15:15:25.750 315 12501.35 100.20 54566.88 88888.00 2015-11-11 15:15:25.875 315 12501.35 100.08 54566.85 88888.00 2015-11-11 15:15:26.000 315 12501.38 99.95 54566.85 88888.00 2015-11-11 15:15:26.125 315 12501.38 99.88 54566.88 88888.00 2015-11-11 15:15:26.250 315 12501.45 99.78 54566.88 88888.00 2015-11-11 15:15:26.375 315 12501.52 99.72 54566.88 88888.00 2015-11-11 15:15:26.500 315 12501.50 99.62 54566.85 88888.00 2015-11-11 15:15:26.625 315 12501.45 99.50 54566.85 88888.00 2015-11-11 15:15:26.750 315 12501.45 99.42 54566.85 88888.00 2015-11-11 15:15:26.875 315 12501.52 99.33 54566.88 88888.00 2015-11-11 15:15:27.000 315 12501.52 99.22 54566.85 88888.00 2015-11-11 15:15:27.125 315 12501.52 99.17 54566.88 88888.00 2015-11-11 15:15:27.250 315 12501.52 99.05 54566.90 88888.00 2015-11-11 15:15:27.375 315 12501.50 98.97 54566.88 88888.00 2015-11-11 15:15:27.500 315 12501.50 98.90 54566.85 88888.00 2015-11-11 15:15:27.625 315 12501.55 98.80 54566.88 88888.00 2015-11-11 15:15:27.750 315 12501.50 98.72 54566.90 88888.00 2015-11-11 15:15:27.875 315 12501.50 98.58 54566.93 88888.00 2015-11-11 15:15:28.000 315 12501.45 98.53 54566.93 88888.00 2015-11-11 15:15:28.125 315 12501.42 98.47 54566.90 88888.00 2015-11-11 15:15:28.250 315 12501.42 98.38 54566.93 88888.00 2015-11-11 15:15:28.375 315 12501.45 98.28 54566.93 88888.00 2015-11-11 15:15:28.500 315 12501.33 98.17 54566.95 88888.00 2015-11-11 15:15:28.625 315 12501.25 98.10 54566.93 88888.00 2015-11-11 15:15:28.750 315 12501.23 98.03 54566.95 88888.00 2015-11-11 15:15:28.875 315 12501.30 97.95 54566.97 88888.00 2015-11-11 15:15:29.000 315 12501.23 97.85 54566.97 88888.00 2015-11-11 15:15:29.125 315 12501.12 97.75 54567.00 88888.00 2015-11-11 15:15:29.250 315 12501.02 97.60 54567.00 88888.00 2015-11-11 15:15:29.375 315 12501.05 97.53 54567.03 88888.00 2015-11-11 15:15:29.500 315 12501.02 97.42 54567.03 88888.00 2015-11-11 15:15:29.625 315 12501.00 97.35 54567.05 88888.00 2015-11-11 15:15:29.750 315 12500.98 97.25 54567.05 88888.00 2015-11-11 15:15:29.875 315 12500.95 97.15 54567.05 88888.00 2015-11-11 15:15:30.000 315 12500.92 97.08 54567.05 88888.00 2015-11-11 15:15:30.125 315 12500.85 97.00 54567.10 88888.00 2015-11-11 15:15:30.250 315 12500.70 96.85 54567.12 88888.00 2015-11-11 15:15:30.375 315 12500.65 96.80 54567.15 88888.00 2015-11-11 15:15:30.500 315 12500.62 96.70 54567.18 88888.00 2015-11-11 15:15:30.625 315 12500.60 96.58 54567.18 88888.00 2015-11-11 15:15:30.750 315 12500.58 96.50 54567.18 88888.00 2015-11-11 15:15:30.875 315 12500.52 96.45 54567.20 88888.00 2015-11-11 15:15:31.000 315 12500.42 96.38 54567.20 88888.00 2015-11-11 15:15:31.125 315 12500.40 96.28 54567.20 88888.00 2015-11-11 15:15:31.250 315 12500.38 96.12 54567.25 88888.00 2015-11-11 15:15:31.375 315 12500.35 96.05 54567.22 88888.00 2015-11-11 15:15:31.500 315 12500.25 95.95 54567.25 88888.00 2015-11-11 15:15:31.625 315 12500.10 95.83 54567.25 88888.00 2015-11-11 15:15:31.750 315 12500.08 95.75 54567.28 88888.00 2015-11-11 15:15:31.875 315 12500.05 95.62 54567.30 88888.00 2015-11-11 15:15:32.000 315 12499.98 95.58 54567.32 88888.00 2015-11-11 15:15:32.125 315 12499.95 95.45 54567.35 88888.00 2015-11-11 15:15:32.250 315 12499.80 95.30 54567.35 88888.00 2015-11-11 15:15:32.375 315 12499.70 95.25 54567.35 88888.00 2015-11-11 15:15:32.500 315 12499.60 95.15 54567.40 88888.00 2015-11-11 15:15:32.625 315 12499.50 95.10 54567.45 88888.00 2015-11-11 15:15:32.750 315 12499.42 95.03 54567.47 88888.00 2015-11-11 15:15:32.875 315 12499.27 94.92 54567.47 88888.00 2015-11-11 15:15:33.000 315 12499.20 94.80 54567.53 88888.00 2015-11-11 15:15:33.125 315 12499.15 94.70 54567.55 88888.00 2015-11-11 15:15:33.250 315 12499.00 94.58 54567.57 88888.00 2015-11-11 15:15:33.375 315 12498.98 94.50 54567.57 88888.00 2015-11-11 15:15:33.500 315 12498.90 94.42 54567.60 88888.00 2015-11-11 15:15:33.625 315 12498.75 94.38 54567.60 88888.00 2015-11-11 15:15:33.750 315 12498.60 94.28 54567.62 88888.00 2015-11-11 15:15:33.875 315 12498.50 94.12 54567.65 88888.00 2015-11-11 15:15:34.000 315 12498.45 94.05 54567.68 88888.00 2015-11-11 15:15:34.125 315 12498.35 94.03 54567.68 88888.00 2015-11-11 15:15:34.250 315 12498.23 93.92 54567.70 88888.00 2015-11-11 15:15:34.375 315 12498.12 93.80 54567.75 88888.00 2015-11-11 15:15:34.500 315 12498.02 93.70 54567.80 88888.00 2015-11-11 15:15:34.625 315 12497.85 93.62 54567.85 88888.00 2015-11-11 15:15:34.750 315 12497.65 93.58 54567.88 88888.00 2015-11-11 15:15:34.875 315 12497.55 93.47 54567.88 88888.00 2015-11-11 15:15:35.000 315 12497.50 93.35 54567.88 88888.00 2015-11-11 15:15:35.125 315 12497.35 93.30 54567.90 88888.00 2015-11-11 15:15:35.250 315 12497.12 93.20 54567.95 88888.00 2015-11-11 15:15:35.375 315 12497.02 93.08 54567.97 88888.00 2015-11-11 15:15:35.500 315 12496.92 92.95 54568.00 88888.00 2015-11-11 15:15:35.625 315 12496.80 92.85 54568.00 88888.00 2015-11-11 15:15:35.750 315 12496.67 92.78 54568.03 88888.00 2015-11-11 15:15:35.875 315 12496.55 92.78 54568.07 88888.00 2015-11-11 15:15:36.000 315 12496.40 92.70 54568.07 88888.00 2015-11-11 15:15:36.125 315 12496.25 92.58 54568.10 88888.00 2015-11-11 15:15:36.250 315 12496.10 92.47 54568.12 88888.00 2015-11-11 15:15:36.375 315 12496.02 92.42 54568.10 88888.00 2015-11-11 15:15:36.500 315 12495.90 92.35 54568.15 88888.00 2015-11-11 15:15:36.625 315 12495.80 92.28 54568.18 88888.00 2015-11-11 15:15:36.750 315 12495.75 92.20 54568.20 88888.00 2015-11-11 15:15:36.875 315 12495.65 92.12 54568.20 88888.00 2015-11-11 15:15:37.000 315 12495.48 92.05 54568.22 88888.00 2015-11-11 15:15:37.125 315 12495.33 91.95 54568.28 88888.00 2015-11-11 15:15:37.250 315 12495.23 91.88 54568.32 88888.00 2015-11-11 15:15:37.375 315 12495.10 91.83 54568.35 88888.00 2015-11-11 15:15:37.500 315 12494.92 91.70 54568.35 88888.00 2015-11-11 15:15:37.625 315 12494.83 91.65 54568.35 88888.00 2015-11-11 15:15:37.750 315 12494.73 91.58 54568.38 88888.00 2015-11-11 15:15:37.875 315 12494.58 91.47 54568.40 88888.00 2015-11-11 15:15:38.000 315 12494.45 91.42 54568.43 88888.00 2015-11-11 15:15:38.125 315 12494.38 91.38 54568.47 88888.00 2015-11-11 15:15:38.250 315 12494.17 91.28 54568.50 88888.00 2015-11-11 15:15:38.375 315 12494.08 91.22 54568.50 88888.00 2015-11-11 15:15:38.500 315 12494.02 91.17 54568.53 88888.00 2015-11-11 15:15:38.625 315 12493.88 91.05 54568.53 88888.00 2015-11-11 15:15:38.750 315 12493.67 90.97 54568.55 88888.00 2015-11-11 15:15:38.875 315 12493.55 90.88 54568.57 88888.00 2015-11-11 15:15:39.000 315 12493.50 90.83 54568.60 88888.00 2015-11-11 15:15:39.125 315 12493.35 90.78 54568.60 88888.00 2015-11-11 15:15:39.250 315 12493.12 90.67 54568.60 88888.00 2015-11-11 15:15:39.375 315 12493.05 90.62 54568.65 88888.00 2015-11-11 15:15:39.500 315 12493.00 90.50 54568.65 88888.00 2015-11-11 15:15:39.625 315 12492.88 90.40 54568.65 88888.00 2015-11-11 15:15:39.750 315 12492.77 90.35 54568.68 88888.00 2015-11-11 15:15:39.875 315 12492.55 90.28 54568.68 88888.00 2015-11-11 15:15:40.000 315 12492.45 90.17 54568.68 88888.00 2015-11-11 15:15:40.125 315 12492.30 90.05 54568.70 88888.00 2015-11-11 15:15:40.250 315 12492.12 89.92 54568.72 88888.00 2015-11-11 15:15:40.375 315 12492.08 89.90 54568.72 88888.00 2015-11-11 15:15:40.500 315 12491.98 89.80 54568.78 88888.00 2015-11-11 15:15:40.625 315 12491.95 89.70 54568.80 88888.00 2015-11-11 15:15:40.750 315 12491.90 89.60 54568.80 88888.00 2015-11-11 15:15:40.875 315 12491.77 89.47 54568.80 88888.00 2015-11-11 15:15:41.000 315 12491.62 89.35 54568.80 88888.00 2015-11-11 15:15:41.125 315 12491.58 89.20 54568.80 88888.00 2015-11-11 15:15:41.250 315 12491.48 89.10 54568.82 88888.00 2015-11-11 15:15:41.375 315 12491.45 89.08 54568.82 88888.00 2015-11-11 15:15:41.500 315 12491.35 88.97 54568.82 88888.00 2015-11-11 15:15:41.625 315 12491.25 88.90 54568.88 88888.00 2015-11-11 15:15:41.750 315 12491.23 88.85 54568.90 88888.00 2015-11-11 15:15:41.875 315 12491.23 88.75 54568.88 88888.00 2015-11-11 15:15:42.000 315 12491.10 88.70 54568.88 88888.00 2015-11-11 15:15:42.125 315 12490.98 88.62 54568.90 88888.00 2015-11-11 15:15:42.250 315 12490.92 88.53 54568.93 88888.00 2015-11-11 15:15:42.375 315 12490.85 88.47 54568.93 88888.00 2015-11-11 15:15:42.500 315 12490.77 88.40 54568.90 88888.00 2015-11-11 15:15:42.625 315 12490.70 88.30 54568.93 88888.00 2015-11-11 15:15:42.750 315 12490.67 88.22 54568.93 88888.00 2015-11-11 15:15:42.875 315 12490.67 88.15 54568.95 88888.00 2015-11-11 15:15:43.000 315 12490.60 88.08 54568.93 88888.00 2015-11-11 15:15:43.125 315 12490.48 87.95 54568.95 88888.00 2015-11-11 15:15:43.250 315 12490.38 87.88 54568.97 88888.00 2015-11-11 15:15:43.375 315 12490.35 87.85 54568.97 88888.00 2015-11-11 15:15:43.500 315 12490.20 87.85 54568.95 88888.00 2015-11-11 15:15:43.625 315 12490.08 87.80 54568.95 88888.00 2015-11-11 15:15:43.750 315 12490.02 87.72 54568.97 88888.00 2015-11-11 15:15:43.875 315 12490.05 87.67 54568.97 88888.00 2015-11-11 15:15:44.000 315 12490.02 87.58 54568.97 88888.00 2015-11-11 15:15:44.125 315 12489.92 87.50 54568.97 88888.00 2015-11-11 15:15:44.250 315 12489.85 87.42 54569.00 88888.00 2015-11-11 15:15:44.375 315 12489.83 87.40 54568.97 88888.00 2015-11-11 15:15:44.500 315 12489.73 87.38 54568.97 88888.00 2015-11-11 15:15:44.625 315 12489.60 87.30 54568.95 88888.00 2015-11-11 15:15:44.750 315 12489.55 87.28 54568.97 88888.00 2015-11-11 15:15:44.875 315 12489.50 87.22 54568.97 88888.00 2015-11-11 15:15:45.000 315 12489.45 87.17 54568.97 88888.00 2015-11-11 15:15:45.125 315 12489.30 87.17 54569.00 88888.00 2015-11-11 15:15:45.250 315 12489.23 87.08 54569.00 88888.00 2015-11-11 15:15:45.375 315 12489.23 87.03 54569.00 88888.00 2015-11-11 15:15:45.500 315 12489.27 86.97 54568.97 88888.00 2015-11-11 15:15:45.625 315 12489.20 86.95 54569.00 88888.00 2015-11-11 15:15:45.750 315 12489.08 86.88 54569.03 88888.00 2015-11-11 15:15:45.875 315 12489.00 86.83 54569.00 88888.00 2015-11-11 15:15:46.000 315 12488.95 86.78 54568.95 88888.00 2015-11-11 15:15:46.125 315 12488.88 86.75 54568.95 88888.00 2015-11-11 15:15:46.250 315 12488.80 86.70 54568.93 88888.00 2015-11-11 15:15:46.375 315 12488.83 86.67 54568.93 88888.00 2015-11-11 15:15:46.500 315 12488.83 86.62 54568.90 88888.00 2015-11-11 15:15:46.625 315 12488.77 86.58 54568.88 88888.00 2015-11-11 15:15:46.750 315 12488.67 86.53 54568.88 88888.00 2015-11-11 15:15:46.875 315 12488.62 86.47 54568.88 88888.00 2015-11-11 15:15:47.000 315 12488.58 86.42 54568.85 88888.00 2015-11-11 15:15:47.125 315 12488.48 86.38 54568.88 88888.00 2015-11-11 15:15:47.250 315 12488.40 86.28 54568.85 88888.00 2015-11-11 15:15:47.375 315 12488.40 86.22 54568.82 88888.00 2015-11-11 15:15:47.500 315 12488.33 86.12 54568.78 88888.00 2015-11-11 15:15:47.625 315 12488.30 86.08 54568.75 88888.00 2015-11-11 15:15:47.750 315 12488.25 86.05 54568.75 88888.00 2015-11-11 15:15:47.875 315 12488.20 86.00 54568.75 88888.00 2015-11-11 15:15:48.000 315 12488.12 85.88 54568.72 88888.00 2015-11-11 15:15:48.125 315 12488.02 85.80 54568.72 88888.00 2015-11-11 15:15:48.250 315 12487.95 85.72 54568.70 88888.00 2015-11-11 15:15:48.375 315 12487.92 85.67 54568.68 88888.00 2015-11-11 15:15:48.500 315 12487.88 85.67 54568.65 88888.00 2015-11-11 15:15:48.625 315 12487.85 85.62 54568.62 88888.00 2015-11-11 15:15:48.750 315 12487.83 85.58 54568.62 88888.00 2015-11-11 15:15:48.875 315 12487.77 85.53 54568.62 88888.00 2015-11-11 15:15:49.000 315 12487.73 85.50 54568.62 88888.00 2015-11-11 15:15:49.125 315 12487.65 85.42 54568.60 88888.00 2015-11-11 15:15:49.250 315 12487.55 85.28 54568.55 88888.00 2015-11-11 15:15:49.375 315 12487.52 85.22 54568.53 88888.00 2015-11-11 15:15:49.500 315 12487.40 85.20 54568.47 88888.00 2015-11-11 15:15:49.625 315 12487.33 85.20 54568.47 88888.00 2015-11-11 15:15:49.750 315 12487.27 85.17 54568.45 88888.00 2015-11-11 15:15:49.875 315 12487.25 85.10 54568.40 88888.00 2015-11-11 15:15:50.000 315 12487.25 85.00 54568.40 88888.00 2015-11-11 15:15:50.125 315 12487.25 84.97 54568.40 88888.00 2015-11-11 15:15:50.250 315 12487.17 84.88 54568.38 88888.00 2015-11-11 15:15:50.375 315 12487.17 84.85 54568.35 88888.00 2015-11-11 15:15:50.500 315 12487.12 84.85 54568.32 88888.00 2015-11-11 15:15:50.625 315 12487.08 84.83 54568.32 88888.00 2015-11-11 15:15:50.750 315 12486.98 84.72 54568.28 88888.00 2015-11-11 15:15:50.875 315 12486.88 84.62 54568.22 88888.00 2015-11-11 15:15:51.000 315 12486.90 84.55 54568.20 88888.00 2015-11-11 15:15:51.125 315 12486.90 84.55 54568.18 88888.00 2015-11-11 15:15:51.250 315 12486.80 84.47 54568.15 88888.00 2015-11-11 15:15:51.375 315 12486.85 84.45 54568.12 88888.00 2015-11-11 15:15:51.500 315 12486.83 84.38 54568.10 88888.00 2015-11-11 15:15:51.625 315 12486.77 84.33 54568.05 88888.00 2015-11-11 15:15:51.750 315 12486.70 84.28 54568.03 88888.00 2015-11-11 15:15:51.875 315 12486.70 84.25 54568.00 88888.00 2015-11-11 15:15:52.000 315 12486.62 84.20 54567.97 88888.00 2015-11-11 15:15:52.125 315 12486.52 84.15 54567.95 88888.00 2015-11-11 15:15:52.250 315 12486.40 84.08 54567.90 88888.00 2015-11-11 15:15:52.375 315 12486.45 84.05 54567.85 88888.00 2015-11-11 15:15:52.500 315 12486.45 83.97 54567.85 88888.00 2015-11-11 15:15:52.625 315 12486.40 83.88 54567.80 88888.00 2015-11-11 15:15:52.750 315 12486.33 83.80 54567.78 88888.00 2015-11-11 15:15:52.875 315 12486.25 83.72 54567.70 88888.00 2015-11-11 15:15:53.000 315 12486.25 83.67 54567.70 88888.00 2015-11-11 15:15:53.125 315 12486.25 83.65 54567.70 88888.00 2015-11-11 15:15:53.250 315 12486.23 83.58 54567.65 88888.00 2015-11-11 15:15:53.375 315 12486.15 83.47 54567.65 88888.00 2015-11-11 15:15:53.500 315 12486.15 83.40 54567.65 88888.00 2015-11-11 15:15:53.625 315 12486.10 83.30 54567.60 88888.00 2015-11-11 15:15:53.750 315 12486.02 83.22 54567.57 88888.00 2015-11-11 15:15:53.875 315 12486.05 83.15 54567.53 88888.00 2015-11-11 15:15:54.000 315 12486.02 83.08 54567.47 88888.00 2015-11-11 15:15:54.125 315 12485.95 83.03 54567.47 88888.00 2015-11-11 15:15:54.250 315 12485.90 82.92 54567.45 88888.00 2015-11-11 15:15:54.375 315 12485.85 82.85 54567.43 88888.00 2015-11-11 15:15:54.500 315 12485.75 82.78 54567.38 88888.00 2015-11-11 15:15:54.625 315 12485.70 82.70 54567.32 88888.00 2015-11-11 15:15:54.750 315 12485.67 82.62 54567.30 88888.00 2015-11-11 15:15:54.875 315 12485.70 82.55 54567.28 88888.00 2015-11-11 15:15:55.000 315 12485.75 82.45 54567.25 88888.00 2015-11-11 15:15:55.125 315 12485.77 82.40 54567.25 88888.00 2015-11-11 15:15:55.250 315 12485.70 82.25 54567.22 88888.00 2015-11-11 15:15:55.375 315 12485.62 82.17 54567.18 88888.00 2015-11-11 15:15:55.500 315 12485.58 82.12 54567.15 88888.00 2015-11-11 15:15:55.625 315 12485.52 82.08 54567.15 88888.00 2015-11-11 15:15:55.750 315 12485.52 82.00 54567.12 88888.00 2015-11-11 15:15:55.875 315 12485.50 81.95 54567.12 88888.00 2015-11-11 15:15:56.000 315 12485.42 81.90 54567.07 88888.00 2015-11-11 15:15:56.125 315 12485.38 81.80 54567.05 88888.00 2015-11-11 15:15:56.250 315 12485.38 81.72 54567.03 88888.00 2015-11-11 15:15:56.375 315 12485.30 81.70 54566.97 88888.00 2015-11-11 15:15:56.500 315 12485.20 81.62 54566.95 88888.00 2015-11-11 15:15:56.625 315 12485.15 81.58 54566.93 88888.00 2015-11-11 15:15:56.750 315 12485.10 81.55 54566.90 88888.00 2015-11-11 15:15:56.875 315 12485.08 81.53 54566.90 88888.00 2015-11-11 15:15:57.000 315 12485.00 81.47 54566.88 88888.00 2015-11-11 15:15:57.125 315 12484.85 81.35 54566.85 88888.00 2015-11-11 15:15:57.250 315 12484.70 81.28 54566.80 88888.00 2015-11-11 15:15:57.375 315 12484.60 81.25 54566.78 88888.00 2015-11-11 15:15:57.500 315 12484.50 81.17 54566.78 88888.00 2015-11-11 15:15:57.625 315 12484.45 81.10 54566.75 88888.00 2015-11-11 15:15:57.750 315 12484.38 81.03 54566.70 88888.00 2015-11-11 15:15:57.875 315 12484.33 80.95 54566.72 88888.00 2015-11-11 15:15:58.000 315 12484.30 80.88 54566.68 88888.00 2015-11-11 15:15:58.125 315 12484.20 80.80 54566.62 88888.00 2015-11-11 15:15:58.250 315 12484.17 80.72 54566.60 88888.00 2015-11-11 15:15:58.375 315 12484.15 80.70 54566.55 88888.00 2015-11-11 15:15:58.500 315 12484.05 80.62 54566.50 88888.00 2015-11-11 15:15:58.625 315 12483.98 80.55 54566.50 88888.00 2015-11-11 15:15:58.750 315 12483.95 80.50 54566.47 88888.00 2015-11-11 15:15:58.875 315 12483.95 80.42 54566.45 88888.00 2015-11-11 15:15:59.000 315 12483.95 80.38 54566.40 88888.00 2015-11-11 15:15:59.125 315 12483.83 80.33 54566.40 88888.00 2015-11-11 15:15:59.250 315 12483.73 80.30 54566.38 88888.00 2015-11-11 15:15:59.375 315 12483.75 80.28 54566.32 88888.00 2015-11-11 15:15:59.500 315 12483.75 80.22 54566.30 88888.00 2015-11-11 15:15:59.625 315 12483.70 80.15 54566.30 88888.00 2015-11-11 15:15:59.750 315 12483.67 80.12 54566.25 88888.00 2015-11-11 15:15:59.875 315 12483.65 80.10 54566.25 88888.00 2015-11-11 15:16:00.000 315 12483.60 80.00 54566.20 88888.00 2015-11-11 15:16:00.125 315 12483.58 79.97 54566.18 88888.00 2015-11-11 15:16:00.250 315 12483.48 79.90 54566.12 88888.00 2015-11-11 15:16:00.375 315 12483.42 79.90 54566.10 88888.00 2015-11-11 15:16:00.500 315 12483.38 79.85 54566.05 88888.00 2015-11-11 15:16:00.625 315 12483.35 79.78 54566.03 88888.00 2015-11-11 15:16:00.750 315 12483.27 79.67 54565.97 88888.00 2015-11-11 15:16:00.875 315 12483.20 79.62 54565.97 88888.00 2015-11-11 15:16:01.000 315 12483.20 79.60 54565.95 88888.00 2015-11-11 15:16:01.125 315 12483.12 79.55 54565.88 88888.00 2015-11-11 15:16:01.250 315 12483.10 79.42 54565.85 88888.00 2015-11-11 15:16:01.375 315 12483.15 79.42 54565.82 88888.00 2015-11-11 15:16:01.500 315 12483.15 79.35 54565.78 88888.00 2015-11-11 15:16:01.625 315 12483.10 79.28 54565.75 88888.00 2015-11-11 15:16:01.750 315 12483.05 79.20 54565.72 88888.00 2015-11-11 15:16:01.875 315 12483.08 79.15 54565.70 88888.00 2015-11-11 15:16:02.000 315 12483.00 79.08 54565.65 88888.00 2015-11-11 15:16:02.125 315 12482.95 79.03 54565.62 88888.00 2015-11-11 15:16:02.250 315 12482.90 78.92 54565.62 88888.00 2015-11-11 15:16:02.375 315 12482.90 78.90 54565.60 88888.00 2015-11-11 15:16:02.500 315 12482.95 78.83 54565.53 88888.00 2015-11-11 15:16:02.625 315 12482.98 78.75 54565.50 88888.00 2015-11-11 15:16:02.750 315 12482.98 78.70 54565.50 88888.00 2015-11-11 15:16:02.875 315 12482.95 78.60 54565.50 88888.00 2015-11-11 15:16:03.000 315 12482.98 78.55 54565.43 88888.00 2015-11-11 15:16:03.125 315 12483.00 78.47 54565.40 88888.00 2015-11-11 15:16:03.250 315 12483.02 78.42 54565.35 88888.00 2015-11-11 15:16:03.375 315 12483.05 78.42 54565.35 88888.00 2015-11-11 15:16:03.500 315 12482.95 78.33 54565.28 88888.00 2015-11-11 15:16:03.625 315 12482.95 78.20 54565.22 88888.00 2015-11-11 15:16:03.750 315 12482.90 78.17 54565.20 88888.00 2015-11-11 15:16:03.875 315 12482.83 78.12 54565.20 88888.00 2015-11-11 15:16:04.000 315 12482.80 78.10 54565.20 88888.00 2015-11-11 15:16:04.125 315 12482.90 78.03 54565.15 88888.00 2015-11-11 15:16:04.250 315 12482.95 77.95 54565.12 88888.00 2015-11-11 15:16:04.375 315 12482.92 77.92 54565.07 88888.00 2015-11-11 15:16:04.500 315 12482.80 77.85 54565.05 88888.00 2015-11-11 15:16:04.625 315 12482.70 77.85 54565.03 88888.00 2015-11-11 15:16:04.750 315 12482.70 77.83 54565.00 88888.00 2015-11-11 15:16:04.875 315 12482.73 77.78 54565.00 88888.00 2015-11-11 15:16:05.000 315 12482.80 77.70 54565.00 88888.00 2015-11-11 15:16:05.125 315 12482.77 77.67 54564.97 88888.00 2015-11-11 15:16:05.250 315 12482.85 77.67 54564.95 88888.00 2015-11-11 15:16:05.375 315 12482.88 77.65 54564.93 88888.00 2015-11-11 15:16:05.500 315 12482.80 77.60 54564.88 88888.00 2015-11-11 15:16:05.625 315 12482.75 77.55 54564.85 88888.00 2015-11-11 15:16:05.750 315 12482.73 77.53 54564.82 88888.00 2015-11-11 15:16:05.875 315 12482.67 77.50 54564.82 88888.00 2015-11-11 15:16:06.000 315 12482.65 77.45 54564.80 88888.00 2015-11-11 15:16:06.125 315 12482.73 77.42 54564.80 88888.00 2015-11-11 15:16:06.250 315 12482.67 77.38 54564.75 88888.00 2015-11-11 15:16:06.375 315 12482.60 77.38 54564.72 88888.00 2015-11-11 15:16:06.500 315 12482.45 77.38 54564.70 88888.00 2015-11-11 15:16:06.625 315 12482.42 77.38 54564.72 88888.00 2015-11-11 15:16:06.750 315 12482.45 77.35 54564.68 88888.00 2015-11-11 15:16:06.875 315 12482.42 77.33 54564.60 88888.00 2015-11-11 15:16:07.000 315 12482.35 77.28 54564.55 88888.00 2015-11-11 15:16:07.125 315 12482.33 77.25 54564.55 88888.00 2015-11-11 15:16:07.250 315 12482.30 77.22 54564.53 88888.00 2015-11-11 15:16:07.375 315 12482.25 77.20 54564.50 88888.00 2015-11-11 15:16:07.500 315 12482.20 77.17 54564.50 88888.00 2015-11-11 15:16:07.625 315 12482.17 77.17 54564.47 88888.00 2015-11-11 15:16:07.750 315 12482.23 77.15 54564.45 88888.00 2015-11-11 15:16:07.875 315 12482.25 77.05 54564.43 88888.00 2015-11-11 15:16:08.000 315 12482.20 76.97 54564.35 88888.00 2015-11-11 15:16:08.125 315 12482.17 76.97 54564.35 88888.00 2015-11-11 15:16:08.250 315 12482.20 76.97 54564.32 88888.00 2015-11-11 15:16:08.375 315 12482.23 76.97 54564.30 88888.00 2015-11-11 15:16:08.500 315 12482.27 76.95 54564.30 88888.00 2015-11-11 15:16:08.625 315 12482.30 76.88 54564.25 88888.00 2015-11-11 15:16:08.750 315 12482.20 76.83 54564.22 88888.00 2015-11-11 15:16:08.875 315 12482.10 76.83 54564.22 88888.00 2015-11-11 15:16:09.000 315 12482.08 76.83 54564.20 88888.00 2015-11-11 15:16:09.125 315 12482.10 76.85 54564.20 88888.00 2015-11-11 15:16:09.250 315 12482.08 76.83 54564.18 88888.00 2015-11-11 15:16:09.375 315 12482.05 76.78 54564.12 88888.00 2015-11-11 15:16:09.500 315 12481.98 76.72 54564.12 88888.00 2015-11-11 15:16:09.625 315 12481.98 76.67 54564.10 88888.00 2015-11-11 15:16:09.750 315 12481.95 76.65 54564.07 88888.00 2015-11-11 15:16:09.875 315 12481.98 76.62 54564.05 88888.00 2015-11-11 15:16:10.000 315 12481.98 76.60 54564.05 88888.00 2015-11-11 15:16:10.125 315 12481.95 76.55 54564.03 88888.00 2015-11-11 15:16:10.250 315 12481.92 76.50 54564.00 88888.00 2015-11-11 15:16:10.375 315 12482.00 76.50 54563.97 88888.00 2015-11-11 15:16:10.500 315 12481.92 76.42 54563.97 88888.00 2015-11-11 15:16:10.625 315 12481.77 76.35 54563.95 88888.00 2015-11-11 15:16:10.750 315 12481.73 76.33 54563.95 88888.00 2015-11-11 15:16:10.875 315 12481.73 76.33 54563.93 88888.00 2015-11-11 15:16:11.000 315 12481.73 76.28 54563.90 88888.00 2015-11-11 15:16:11.125 315 12481.67 76.22 54563.90 88888.00 2015-11-11 15:16:11.250 315 12481.62 76.17 54563.90 88888.00 2015-11-11 15:16:11.375 315 12481.67 76.15 54563.90 88888.00 2015-11-11 15:16:11.500 315 12481.73 76.08 54563.85 88888.00 2015-11-11 15:16:11.625 315 12481.70 76.08 54563.88 88888.00 2015-11-11 15:16:11.750 315 12481.67 76.08 54563.88 88888.00 2015-11-11 15:16:11.875 315 12481.60 76.03 54563.88 88888.00 2015-11-11 15:16:12.000 315 12481.50 75.95 54563.85 88888.00 2015-11-11 15:16:12.125 315 12481.45 75.92 54563.88 88888.00 2015-11-11 15:16:12.250 315 12481.40 75.90 54563.85 88888.00 2015-11-11 15:16:12.375 315 12481.35 75.90 54563.80 88888.00 2015-11-11 15:16:12.500 315 12481.27 75.83 54563.78 88888.00 2015-11-11 15:16:12.625 315 12481.27 75.80 54563.78 88888.00 2015-11-11 15:16:12.750 315 12481.35 75.78 54563.78 88888.00 2015-11-11 15:16:12.875 315 12481.33 75.75 54563.80 88888.00 2015-11-11 15:16:13.000 315 12481.30 75.72 54563.78 88888.00 2015-11-11 15:16:13.125 315 12481.30 75.70 54563.75 88888.00 2015-11-11 15:16:13.250 315 12481.23 75.65 54563.72 88888.00 2015-11-11 15:16:13.375 315 12481.20 75.62 54563.72 88888.00 2015-11-11 15:16:13.500 315 12481.12 75.58 54563.72 88888.00 2015-11-11 15:16:13.625 315 12481.05 75.55 54563.72 88888.00 2015-11-11 15:16:13.750 315 12481.08 75.50 54563.70 88888.00 2015-11-11 15:16:13.875 315 12481.08 75.47 54563.70 88888.00 2015-11-11 15:16:14.000 315 12481.05 75.42 54563.65 88888.00 2015-11-11 15:16:14.125 315 12481.00 75.45 54563.65 88888.00 2015-11-11 15:16:14.250 315 12480.95 75.42 54563.62 88888.00 2015-11-11 15:16:14.375 315 12481.00 75.42 54563.62 88888.00 2015-11-11 15:16:14.500 315 12480.98 75.40 54563.60 88888.00 2015-11-11 15:16:14.625 315 12480.95 75.40 54563.62 88888.00 2015-11-11 15:16:14.750 315 12480.95 75.40 54563.60 88888.00 2015-11-11 15:16:14.875 315 12480.92 75.40 54563.60 88888.00 2015-11-11 15:16:15.000 315 12480.92 75.38 54563.57 88888.00 2015-11-11 15:16:15.125 315 12480.90 75.38 54563.60 88888.00 2015-11-11 15:16:15.250 315 12480.88 75.33 54563.60 88888.00 2015-11-11 15:16:15.375 315 12480.85 75.33 54563.57 88888.00 2015-11-11 15:16:15.500 315 12480.83 75.33 54563.57 88888.00 2015-11-11 15:16:15.625 315 12480.80 75.30 54563.55 88888.00 2015-11-11 15:16:15.750 315 12480.75 75.33 54563.55 88888.00 2015-11-11 15:16:15.875 315 12480.70 75.38 54563.55 88888.00 2015-11-11 15:16:16.000 315 12480.73 75.38 54563.53 88888.00 2015-11-11 15:16:16.125 315 12480.70 75.38 54563.50 88888.00 2015-11-11 15:16:16.250 315 12480.60 75.35 54563.47 88888.00 2015-11-11 15:16:16.375 315 12480.52 75.38 54563.47 88888.00 2015-11-11 15:16:16.500 315 12480.50 75.40 54563.47 88888.00 2015-11-11 15:16:16.625 315 12480.48 75.42 54563.47 88888.00 2015-11-11 15:16:16.750 315 12480.42 75.45 54563.47 88888.00 2015-11-11 15:16:16.875 315 12480.33 75.45 54563.45 88888.00 2015-11-11 15:16:17.000 315 12480.33 75.45 54563.45 88888.00 2015-11-11 15:16:17.125 315 12480.35 75.45 54563.45 88888.00 2015-11-11 15:16:17.250 315 12480.33 75.45 54563.45 88888.00 2015-11-11 15:16:17.375 315 12480.27 75.42 54563.45 88888.00 2015-11-11 15:16:17.500 315 12480.23 75.42 54563.45 88888.00 2015-11-11 15:16:17.625 315 12480.17 75.42 54563.43 88888.00 2015-11-11 15:16:17.750 315 12480.17 75.45 54563.40 88888.00 2015-11-11 15:16:17.875 315 12480.12 75.40 54563.40 88888.00 2015-11-11 15:16:18.000 315 12480.08 75.42 54563.40 88888.00 2015-11-11 15:16:18.125 315 12480.05 75.42 54563.40 88888.00 2015-11-11 15:16:18.250 315 12479.98 75.45 54563.38 88888.00 2015-11-11 15:16:18.375 315 12479.88 75.47 54563.38 88888.00 2015-11-11 15:16:18.500 315 12479.83 75.47 54563.38 88888.00 2015-11-11 15:16:18.625 315 12479.77 75.50 54563.35 88888.00 2015-11-11 15:16:18.750 315 12479.73 75.53 54563.35 88888.00 2015-11-11 15:16:18.875 315 12479.62 75.55 54563.35 88888.00 2015-11-11 15:16:19.000 315 12479.58 75.58 54563.32 88888.00 2015-11-11 15:16:19.125 315 12479.62 75.60 54563.32 88888.00 2015-11-11 15:16:19.250 315 12479.60 75.62 54563.32 88888.00 2015-11-11 15:16:19.375 315 12479.55 75.65 54563.32 88888.00 2015-11-11 15:16:19.500 315 12479.50 75.67 54563.32 88888.00 2015-11-11 15:16:19.625 315 12479.45 75.67 54563.32 88888.00 2015-11-11 15:16:19.750 315 12479.45 75.65 54563.30 88888.00 2015-11-11 15:16:19.875 315 12479.38 75.65 54563.28 88888.00 2015-11-11 15:16:20.000 315 12479.27 75.65 54563.30 88888.00 2015-11-11 15:16:20.125 315 12479.23 75.67 54563.32 88888.00 2015-11-11 15:16:20.250 315 12479.10 75.72 54563.32 88888.00 2015-11-11 15:16:20.375 315 12479.10 75.80 54563.30 88888.00 2015-11-11 15:16:20.500 315 12478.98 75.85 54563.28 88888.00 2015-11-11 15:16:20.625 315 12478.85 75.85 54563.28 88888.00 2015-11-11 15:16:20.750 315 12478.75 75.83 54563.28 88888.00 2015-11-11 15:16:20.875 315 12478.70 75.85 54563.28 88888.00 2015-11-11 15:16:21.000 315 12478.65 75.85 54563.28 88888.00 2015-11-11 15:16:21.125 315 12478.58 75.85 54563.25 88888.00 2015-11-11 15:16:21.250 315 12478.48 75.88 54563.25 88888.00 2015-11-11 15:16:21.375 315 12478.40 75.92 54563.25 88888.00 2015-11-11 15:16:21.500 315 12478.30 75.90 54563.25 88888.00 2015-11-11 15:16:21.625 315 12478.30 75.90 54563.25 88888.00 2015-11-11 15:16:21.750 315 12478.27 75.90 54563.22 88888.00 2015-11-11 15:16:21.875 315 12478.23 75.88 54563.22 88888.00 2015-11-11 15:16:22.000 315 12478.15 75.88 54563.22 88888.00 2015-11-11 15:16:22.125 315 12478.12 75.90 54563.22 88888.00 2015-11-11 15:16:22.250 315 12478.05 75.90 54563.25 88888.00 2015-11-11 15:16:22.375 315 12478.10 75.88 54563.25 88888.00 2015-11-11 15:16:22.500 315 12477.98 75.92 54563.28 88888.00 2015-11-11 15:16:22.625 315 12477.92 75.90 54563.25 88888.00 2015-11-11 15:16:22.750 315 12477.88 75.92 54563.25 88888.00 2015-11-11 15:16:22.875 315 12477.85 75.90 54563.25 88888.00 2015-11-11 15:16:23.000 315 12477.80 75.92 54563.22 88888.00 2015-11-11 15:16:23.125 315 12477.73 75.97 54563.22 88888.00 2015-11-11 15:16:23.250 315 12477.65 75.97 54563.25 88888.00 2015-11-11 15:16:23.375 315 12477.60 75.97 54563.20 88888.00 2015-11-11 15:16:23.500 315 12477.60 76.00 54563.20 88888.00 2015-11-11 15:16:23.625 315 12477.58 76.03 54563.20 88888.00 2015-11-11 15:16:23.750 315 12477.52 76.05 54563.22 88888.00 2015-11-11 15:16:23.875 315 12477.40 76.08 54563.20 88888.00 2015-11-11 15:16:24.000 315 12477.40 76.10 54563.18 88888.00 2015-11-11 15:16:24.125 315 12477.40 76.20 54563.20 88888.00 2015-11-11 15:16:24.250 315 12477.30 76.25 54563.22 88888.00 2015-11-11 15:16:24.375 315 12477.25 76.22 54563.20 88888.00 2015-11-11 15:16:24.500 315 12477.23 76.20 54563.18 88888.00 2015-11-11 15:16:24.625 315 12477.17 76.22 54563.20 88888.00 2015-11-11 15:16:24.750 315 12477.15 76.25 54563.20 88888.00 2015-11-11 15:16:24.875 315 12477.15 76.25 54563.20 88888.00 2015-11-11 15:16:25.000 315 12477.20 76.28 54563.18 88888.00 2015-11-11 15:16:25.125 315 12477.17 76.30 54563.18 88888.00 2015-11-11 15:16:25.250 315 12477.08 76.30 54563.15 88888.00 2015-11-11 15:16:25.375 315 12477.00 76.35 54563.15 88888.00 2015-11-11 15:16:25.500 315 12476.95 76.35 54563.12 88888.00 2015-11-11 15:16:25.625 315 12476.95 76.38 54563.15 88888.00 2015-11-11 15:16:25.750 315 12477.00 76.42 54563.12 88888.00 2015-11-11 15:16:25.875 315 12477.02 76.42 54563.12 88888.00 2015-11-11 15:16:26.000 315 12477.00 76.47 54563.12 88888.00 2015-11-11 15:16:26.125 315 12476.92 76.47 54563.07 88888.00 2015-11-11 15:16:26.250 315 12476.88 76.50 54563.07 88888.00 2015-11-11 15:16:26.375 315 12476.85 76.53 54563.10 88888.00 2015-11-11 15:16:26.500 315 12476.77 76.53 54563.10 88888.00 2015-11-11 15:16:26.625 315 12476.77 76.58 54563.10 88888.00 2015-11-11 15:16:26.750 315 12476.73 76.62 54563.07 88888.00 2015-11-11 15:16:26.875 315 12476.70 76.60 54563.03 88888.00 2015-11-11 15:16:27.000 315 12476.70 76.67 54563.00 88888.00 2015-11-11 15:16:27.125 315 12476.75 76.72 54563.05 88888.00 2015-11-11 15:16:27.250 315 12476.75 76.70 54563.05 88888.00 2015-11-11 15:16:27.375 315 12476.73 76.72 54563.00 88888.00 2015-11-11 15:16:27.500 315 12476.73 76.70 54562.97 88888.00 2015-11-11 15:16:27.625 315 12476.70 76.78 54562.97 88888.00 2015-11-11 15:16:27.750 315 12476.70 76.80 54562.97 88888.00 2015-11-11 15:16:27.875 315 12476.65 76.83 54562.97 88888.00 2015-11-11 15:16:28.000 315 12476.52 76.83 54562.95 88888.00 2015-11-11 15:16:28.125 315 12476.48 76.83 54562.93 88888.00 2015-11-11 15:16:28.250 315 12476.45 76.85 54562.93 88888.00 2015-11-11 15:16:28.375 315 12476.60 76.85 54562.90 88888.00 2015-11-11 15:16:28.500 315 12476.65 76.88 54562.88 88888.00 2015-11-11 15:16:28.625 315 12476.70 76.88 54562.88 88888.00 2015-11-11 15:16:28.750 315 12476.67 76.95 54562.88 88888.00 2015-11-11 15:16:28.875 315 12476.60 76.95 54562.88 88888.00 2015-11-11 15:16:29.000 315 12476.62 76.95 54562.82 88888.00 2015-11-11 15:16:29.125 315 12476.70 76.95 54562.80 88888.00 2015-11-11 15:16:29.250 315 12476.67 76.95 54562.80 88888.00 2015-11-11 15:16:29.375 315 12476.62 76.97 54562.75 88888.00 2015-11-11 15:16:29.500 315 12476.55 77.05 54562.75 88888.00 2015-11-11 15:16:29.625 315 12476.55 77.10 54562.70 88888.00 2015-11-11 15:16:29.750 315 12476.58 77.15 54562.68 88888.00 2015-11-11 15:16:29.875 315 12476.67 77.15 54562.70 88888.00 2015-11-11 15:16:30.000 315 12476.73 77.15 54562.68 88888.00 2015-11-11 15:16:30.125 315 12476.73 77.12 54562.68 88888.00 2015-11-11 15:16:30.250 315 12476.67 77.20 54562.65 88888.00 2015-11-11 15:16:30.375 315 12476.73 77.28 54562.60 88888.00 2015-11-11 15:16:30.500 315 12476.65 77.30 54562.60 88888.00 2015-11-11 15:16:30.625 315 12476.67 77.30 54562.60 88888.00 2015-11-11 15:16:30.750 315 12476.75 77.30 54562.57 88888.00 2015-11-11 15:16:30.875 315 12476.77 77.33 54562.53 88888.00 2015-11-11 15:16:31.000 315 12476.77 77.38 54562.50 88888.00 2015-11-11 15:16:31.125 315 12476.77 77.38 54562.47 88888.00 2015-11-11 15:16:31.250 315 12476.77 77.42 54562.45 88888.00 2015-11-11 15:16:31.375 315 12476.80 77.50 54562.40 88888.00 2015-11-11 15:16:31.500 315 12476.80 77.53 54562.38 88888.00 2015-11-11 15:16:31.625 315 12476.85 77.55 54562.35 88888.00 2015-11-11 15:16:31.750 315 12476.90 77.62 54562.32 88888.00 2015-11-11 15:16:31.875 315 12476.88 77.67 54562.32 88888.00 2015-11-11 15:16:32.000 315 12476.85 77.72 54562.32 88888.00 2015-11-11 15:16:32.125 315 12476.92 77.75 54562.30 88888.00 2015-11-11 15:16:32.250 315 12477.02 77.78 54562.22 88888.00 2015-11-11 15:16:32.375 315 12477.08 77.80 54562.20 88888.00 2015-11-11 15:16:32.500 315 12477.02 77.83 54562.20 88888.00 2015-11-11 15:16:32.625 315 12476.98 77.85 54562.20 88888.00 2015-11-11 15:16:32.750 315 12477.00 77.83 54562.15 88888.00 2015-11-11 15:16:32.875 315 12477.02 77.90 54562.10 88888.00 2015-11-11 15:16:33.000 315 12477.08 77.90 54562.07 88888.00 2015-11-11 15:16:33.125 315 12477.08 77.95 54562.07 88888.00 2015-11-11 15:16:33.250 315 12477.05 77.97 54562.05 88888.00 2015-11-11 15:16:33.375 315 12477.12 78.00 54562.00 88888.00 2015-11-11 15:16:33.500 315 12477.10 78.05 54561.95 88888.00 2015-11-11 15:16:33.625 315 12477.10 78.08 54561.95 88888.00 2015-11-11 15:16:33.750 315 12477.08 78.10 54561.93 88888.00 2015-11-11 15:16:33.875 315 12477.02 78.12 54561.90 88888.00 2015-11-11 15:16:34.000 315 12477.08 78.15 54561.85 88888.00 2015-11-11 15:16:34.125 315 12477.17 78.17 54561.85 88888.00 2015-11-11 15:16:34.250 315 12477.15 78.20 54561.82 88888.00 2015-11-11 15:16:34.375 315 12477.15 78.22 54561.80 88888.00 2015-11-11 15:16:34.500 315 12477.08 78.22 54561.78 88888.00 2015-11-11 15:16:34.625 315 12477.05 78.20 54561.72 88888.00 2015-11-11 15:16:34.750 315 12477.08 78.22 54561.70 88888.00 2015-11-11 15:16:34.875 315 12477.17 78.28 54561.68 88888.00 2015-11-11 15:16:35.000 315 12477.27 78.28 54561.62 88888.00 2015-11-11 15:16:35.125 315 12477.27 78.22 54561.62 88888.00 2015-11-11 15:16:35.250 315 12477.25 78.22 54561.60 88888.00 2015-11-11 15:16:35.375 315 12477.25 78.25 54561.57 88888.00 2015-11-11 15:16:35.500 315 12477.20 78.30 54561.55 88888.00 2015-11-11 15:16:35.625 315 12477.25 78.33 54561.55 88888.00 2015-11-11 15:16:35.750 315 12477.27 78.35 54561.53 88888.00 2015-11-11 15:16:35.875 315 12477.25 78.33 54561.47 88888.00 2015-11-11 15:16:36.000 315 12477.30 78.33 54561.40 88888.00 2015-11-11 15:16:36.125 315 12477.30 78.35 54561.38 88888.00 2015-11-11 15:16:36.250 315 12477.30 78.35 54561.40 88888.00 2015-11-11 15:16:36.375 315 12477.38 78.40 54561.38 88888.00 2015-11-11 15:16:36.500 315 12477.35 78.40 54561.32 88888.00 2015-11-11 15:16:36.625 315 12477.33 78.40 54561.32 88888.00 2015-11-11 15:16:36.750 315 12477.35 78.40 54561.30 88888.00 2015-11-11 15:16:36.875 315 12477.33 78.42 54561.28 88888.00 2015-11-11 15:16:37.000 315 12477.33 78.42 54561.25 88888.00 2015-11-11 15:16:37.125 315 12477.35 78.42 54561.20 88888.00 2015-11-11 15:16:37.250 315 12477.35 78.42 54561.18 88888.00 2015-11-11 15:16:37.375 315 12477.40 78.47 54561.15 88888.00 2015-11-11 15:16:37.500 315 12477.42 78.45 54561.15 88888.00 2015-11-11 15:16:37.625 315 12477.50 78.47 54561.12 88888.00 2015-11-11 15:16:37.750 315 12477.52 78.50 54561.10 88888.00 2015-11-11 15:16:37.875 315 12477.52 78.50 54561.05 88888.00 2015-11-11 15:16:38.000 315 12477.58 78.47 54561.05 88888.00 2015-11-11 15:16:38.125 315 12477.60 78.42 54561.00 88888.00 2015-11-11 15:16:38.250 315 12477.58 78.40 54561.00 88888.00 2015-11-11 15:16:38.375 315 12477.58 78.42 54560.97 88888.00 2015-11-11 15:16:38.500 315 12477.60 78.45 54560.95 88888.00 2015-11-11 15:16:38.625 315 12477.65 78.45 54560.90 88888.00 2015-11-11 15:16:38.750 315 12477.67 78.45 54560.88 88888.00 2015-11-11 15:16:38.875 315 12477.75 78.45 54560.85 88888.00 2015-11-11 15:16:39.000 315 12477.77 78.45 54560.80 88888.00 2015-11-11 15:16:39.125 315 12477.73 78.45 54560.80 88888.00 2015-11-11 15:16:39.250 315 12477.62 78.45 54560.78 88888.00 2015-11-11 15:16:39.375 315 12477.67 78.45 54560.72 88888.00 2015-11-11 15:16:39.500 315 12477.73 78.45 54560.70 88888.00 2015-11-11 15:16:39.625 315 12477.70 78.42 54560.68 88888.00 2015-11-11 15:16:39.750 315 12477.73 78.47 54560.62 88888.00 2015-11-11 15:16:39.875 315 12477.75 78.47 54560.62 88888.00 2015-11-11 15:16:40.000 315 12477.75 78.45 54560.60 88888.00 2015-11-11 15:16:40.125 315 12477.77 78.40 54560.57 88888.00 2015-11-11 15:16:40.250 315 12477.77 78.40 54560.57 88888.00 2015-11-11 15:16:40.375 315 12477.83 78.38 54560.55 88888.00 2015-11-11 15:16:40.500 315 12477.75 78.33 54560.50 88888.00 2015-11-11 15:16:40.625 315 12477.73 78.33 54560.45 88888.00 2015-11-11 15:16:40.750 315 12477.75 78.35 54560.45 88888.00 2015-11-11 15:16:40.875 315 12477.80 78.33 54560.43 88888.00 2015-11-11 15:16:41.000 315 12477.85 78.33 54560.40 88888.00 2015-11-11 15:16:41.125 315 12477.83 78.33 54560.40 88888.00 2015-11-11 15:16:41.250 315 12477.80 78.33 54560.38 88888.00 2015-11-11 15:16:41.375 315 12477.85 78.30 54560.38 88888.00 2015-11-11 15:16:41.500 315 12477.90 78.33 54560.32 88888.00 2015-11-11 15:16:41.625 315 12477.90 78.33 54560.30 88888.00 2015-11-11 15:16:41.750 315 12477.92 78.33 54560.30 88888.00 2015-11-11 15:16:41.875 315 12477.92 78.35 54560.25 88888.00 2015-11-11 15:16:42.000 315 12477.83 78.35 54560.20 88888.00 2015-11-11 15:16:42.125 315 12477.70 78.30 54560.20 88888.00 2015-11-11 15:16:42.250 315 12477.70 78.28 54560.18 88888.00 2015-11-11 15:16:42.375 315 12477.80 78.30 54560.18 88888.00 2015-11-11 15:16:42.500 315 12477.73 78.33 54560.15 88888.00 2015-11-11 15:16:42.625 315 12477.67 78.30 54560.12 88888.00 2015-11-11 15:16:42.750 315 12477.75 78.28 54560.10 88888.00 2015-11-11 15:16:42.875 315 12477.75 78.22 54560.10 88888.00 2015-11-11 15:16:43.000 315 12477.75 78.20 54560.07 88888.00 2015-11-11 15:16:43.125 315 12477.73 78.20 54560.07 88888.00 2015-11-11 15:16:43.250 315 12477.67 78.20 54560.05 88888.00 2015-11-11 15:16:43.375 315 12477.70 78.22 54560.03 88888.00 2015-11-11 15:16:43.500 315 12477.70 78.15 54560.00 88888.00 2015-11-11 15:16:43.625 315 12477.67 78.12 54559.97 88888.00 2015-11-11 15:16:43.750 315 12477.67 78.12 54560.00 88888.00 2015-11-11 15:16:43.875 315 12477.65 78.15 54559.97 88888.00 2015-11-11 15:16:44.000 315 12477.60 78.12 54559.93 88888.00 2015-11-11 15:16:44.125 315 12477.52 78.08 54559.93 88888.00 2015-11-11 15:16:44.250 315 12477.45 78.03 54559.90 88888.00 2015-11-11 15:16:44.375 315 12477.45 78.03 54559.88 88888.00 2015-11-11 15:16:44.500 315 12477.42 78.03 54559.85 88888.00 2015-11-11 15:16:44.625 315 12477.40 78.05 54559.88 88888.00 2015-11-11 15:16:44.750 315 12477.42 77.97 54559.90 88888.00 2015-11-11 15:16:44.875 315 12477.40 77.97 54559.85 88888.00 2015-11-11 15:16:45.000 315 12477.35 77.97 54559.85 88888.00 2015-11-11 15:16:45.125 315 12477.30 77.95 54559.82 88888.00 2015-11-11 15:16:45.250 315 12477.20 77.90 54559.80 88888.00 2015-11-11 15:16:45.375 315 12477.15 77.92 54559.80 88888.00 2015-11-11 15:16:45.500 315 12477.08 77.90 54559.78 88888.00 2015-11-11 15:16:45.625 315 12477.02 77.88 54559.82 88888.00 2015-11-11 15:16:45.750 315 12477.00 77.85 54559.78 88888.00 2015-11-11 15:16:45.875 315 12476.95 77.85 54559.78 88888.00 2015-11-11 15:16:46.000 315 12476.90 77.83 54559.75 88888.00 2015-11-11 15:16:46.125 315 12476.83 77.85 54559.75 88888.00 2015-11-11 15:16:46.250 315 12476.75 77.78 54559.75 88888.00 2015-11-11 15:16:46.375 315 12476.73 77.72 54559.72 88888.00 2015-11-11 15:16:46.500 315 12476.70 77.72 54559.70 88888.00 2015-11-11 15:16:46.625 315 12476.65 77.72 54559.70 88888.00 2015-11-11 15:16:46.750 315 12476.55 77.70 54559.68 88888.00 2015-11-11 15:16:46.875 315 12476.58 77.67 54559.68 88888.00 2015-11-11 15:16:47.000 315 12476.60 77.65 54559.68 88888.00 2015-11-11 15:16:47.125 315 12476.58 77.58 54559.70 88888.00 2015-11-11 15:16:47.250 315 12476.45 77.50 54559.70 88888.00 2015-11-11 15:16:47.375 315 12476.40 77.55 54559.65 88888.00 2015-11-11 15:16:47.500 315 12476.38 77.53 54559.62 88888.00 2015-11-11 15:16:47.625 315 12476.38 77.55 54559.62 88888.00 2015-11-11 15:16:47.750 315 12476.33 77.55 54559.60 88888.00 2015-11-11 15:16:47.875 315 12476.27 77.53 54559.60 88888.00 2015-11-11 15:16:48.000 315 12476.25 77.53 54559.62 88888.00 2015-11-11 15:16:48.125 315 12476.20 77.50 54559.62 88888.00 2015-11-11 15:16:48.250 315 12476.12 77.45 54559.60 88888.00 2015-11-11 15:16:48.375 315 12476.12 77.42 54559.60 88888.00 2015-11-11 15:16:48.500 315 12476.02 77.38 54559.60 88888.00 2015-11-11 15:16:48.625 315 12475.92 77.35 54559.60 88888.00 2015-11-11 15:16:48.750 315 12475.88 77.35 54559.57 88888.00 2015-11-11 15:16:48.875 315 12475.80 77.30 54559.57 88888.00 2015-11-11 15:16:49.000 315 12475.75 77.30 54559.57 88888.00 2015-11-11 15:16:49.125 315 12475.75 77.33 54559.55 88888.00 2015-11-11 15:16:49.250 315 12475.62 77.28 54559.57 88888.00 2015-11-11 15:16:49.375 315 12475.58 77.30 54559.53 88888.00 2015-11-11 15:16:49.500 315 12475.60 77.33 54559.55 88888.00 2015-11-11 15:16:49.625 315 12475.62 77.35 54559.55 88888.00 2015-11-11 15:16:49.750 315 12475.60 77.33 54559.55 88888.00 2015-11-11 15:16:49.875 315 12475.40 77.33 54559.53 88888.00 2015-11-11 15:16:50.000 315 12475.30 77.28 54559.50 88888.00 2015-11-11 15:16:50.125 315 12475.27 77.30 54559.47 88888.00 2015-11-11 15:16:50.250 315 12475.25 77.28 54559.50 88888.00 2015-11-11 15:16:50.375 315 12475.27 77.30 54559.50 88888.00 2015-11-11 15:16:50.500 315 12475.25 77.30 54559.50 88888.00 2015-11-11 15:16:50.625 315 12475.25 77.35 54559.47 88888.00 2015-11-11 15:16:50.750 315 12475.23 77.38 54559.45 88888.00 2015-11-11 15:16:50.875 315 12475.08 77.45 54559.47 88888.00 2015-11-11 15:16:51.000 315 12474.95 77.42 54559.47 88888.00 2015-11-11 15:16:51.125 315 12474.90 77.42 54559.47 88888.00 2015-11-11 15:16:51.250 315 12474.83 77.40 54559.45 88888.00 2015-11-11 15:16:51.375 315 12474.77 77.42 54559.45 88888.00 2015-11-11 15:16:51.500 315 12474.73 77.40 54559.45 88888.00 2015-11-11 15:16:51.625 315 12474.70 77.40 54559.45 88888.00 2015-11-11 15:16:51.750 315 12474.62 77.40 54559.43 88888.00 2015-11-11 15:16:51.875 315 12474.52 77.38 54559.43 88888.00 2015-11-11 15:16:52.000 315 12474.42 77.42 54559.43 88888.00 2015-11-11 15:16:52.125 315 12474.38 77.40 54559.43 88888.00 2015-11-11 15:16:52.250 315 12474.30 77.50 54559.40 88888.00 2015-11-11 15:16:52.375 315 12474.30 77.50 54559.43 88888.00 2015-11-11 15:16:52.500 315 12474.23 77.47 54559.43 88888.00 2015-11-11 15:16:52.625 315 12474.20 77.47 54559.38 88888.00 2015-11-11 15:16:52.750 315 12474.10 77.45 54559.35 88888.00 2015-11-11 15:16:52.875 315 12474.08 77.47 54559.38 88888.00 2015-11-11 15:16:53.000 315 12474.00 77.53 54559.38 88888.00 2015-11-11 15:16:53.125 315 12473.98 77.55 54559.40 88888.00 2015-11-11 15:16:53.250 315 12473.88 77.58 54559.38 88888.00 2015-11-11 15:16:53.375 315 12473.85 77.60 54559.38 88888.00 2015-11-11 15:16:53.500 315 12473.77 77.62 54559.35 88888.00 2015-11-11 15:16:53.625 315 12473.77 77.60 54559.32 88888.00 2015-11-11 15:16:53.750 315 12473.73 77.55 54559.32 88888.00 2015-11-11 15:16:53.875 315 12473.73 77.50 54559.32 88888.00 2015-11-11 15:16:54.000 315 12473.67 77.53 54559.30 88888.00 2015-11-11 15:16:54.125 315 12473.60 77.50 54559.30 88888.00 2015-11-11 15:16:54.250 315 12473.48 77.47 54559.35 88888.00 2015-11-11 15:16:54.375 315 12473.42 77.50 54559.38 88888.00 2015-11-11 15:16:54.500 315 12473.38 77.50 54559.35 88888.00 2015-11-11 15:16:54.625 315 12473.33 77.53 54559.32 88888.00 2015-11-11 15:16:54.750 315 12473.33 77.55 54559.30 88888.00 2015-11-11 15:16:54.875 315 12473.23 77.55 54559.30 88888.00 2015-11-11 15:16:55.000 315 12473.15 77.50 54559.30 88888.00 2015-11-11 15:16:55.125 315 12473.08 77.45 54559.30 88888.00 2015-11-11 15:16:55.250 315 12473.00 77.42 54559.32 88888.00 2015-11-11 15:16:55.375 315 12473.00 77.47 54559.30 88888.00 2015-11-11 15:16:55.500 315 12472.95 77.50 54559.30 88888.00 2015-11-11 15:16:55.625 315 12472.90 77.53 54559.30 88888.00 2015-11-11 15:16:55.750 315 12472.85 77.53 54559.30 88888.00 2015-11-11 15:16:55.875 315 12472.83 77.53 54559.25 88888.00 2015-11-11 15:16:56.000 315 12472.85 77.55 54559.25 88888.00 2015-11-11 15:16:56.125 315 12472.80 77.60 54559.28 88888.00 2015-11-11 15:16:56.250 315 12472.67 77.65 54559.22 88888.00 2015-11-11 15:16:56.375 315 12472.70 77.67 54559.20 88888.00 2015-11-11 15:16:56.500 315 12472.75 77.75 54559.20 88888.00 2015-11-11 15:16:56.625 315 12472.67 77.78 54559.22 88888.00 2015-11-11 15:16:56.750 315 12472.58 77.85 54559.22 88888.00 2015-11-11 15:16:56.875 315 12472.52 77.90 54559.20 88888.00 2015-11-11 15:16:57.000 315 12472.48 77.97 54559.18 88888.00 2015-11-11 15:16:57.125 315 12472.50 78.00 54559.15 88888.00 2015-11-11 15:16:57.250 315 12472.42 78.05 54559.15 88888.00 2015-11-11 15:16:57.375 315 12472.40 78.08 54559.18 88888.00 2015-11-11 15:16:57.500 315 12472.33 78.15 54559.18 88888.00 2015-11-11 15:16:57.625 315 12472.27 78.20 54559.15 88888.00 2015-11-11 15:16:57.750 315 12472.23 78.22 54559.12 88888.00 2015-11-11 15:16:57.875 315 12472.23 78.25 54559.10 88888.00 2015-11-11 15:16:58.000 315 12472.20 78.35 54559.07 88888.00 2015-11-11 15:16:58.125 315 12472.12 78.45 54559.07 88888.00 2015-11-11 15:16:58.250 315 12472.05 78.50 54559.05 88888.00 2015-11-11 15:16:58.375 315 12472.05 78.60 54559.05 88888.00 2015-11-11 15:16:58.500 315 12471.98 78.67 54559.03 88888.00 2015-11-11 15:16:58.625 315 12471.92 78.75 54559.00 88888.00 2015-11-11 15:16:58.750 315 12471.88 78.75 54558.97 88888.00 2015-11-11 15:16:58.875 315 12471.88 78.80 54559.00 88888.00 2015-11-11 15:16:59.000 315 12471.90 78.92 54559.00 88888.00 2015-11-11 15:16:59.125 315 12471.83 79.00 54558.97 88888.00 2015-11-11 15:16:59.250 315 12471.73 79.05 54558.97 88888.00 2015-11-11 15:16:59.375 315 12471.80 79.10 54558.95 88888.00 2015-11-11 15:16:59.500 315 12471.70 79.17 54558.95 88888.00 2015-11-11 15:16:59.625 315 12471.67 79.22 54558.93 88888.00 2015-11-11 15:16:59.750 315 12471.62 79.30 54558.93 88888.00 2015-11-11 15:16:59.875 315 12471.73 79.35 54558.93 88888.00 2015-11-11 15:17:00.000 315 12471.75 79.47 54558.90 88888.00 2015-11-11 15:17:00.125 315 12471.67 79.58 54558.88 88888.00 2015-11-11 15:17:00.250 315 12471.62 79.65 54558.82 88888.00 2015-11-11 15:17:00.375 315 12471.62 79.75 54558.82 88888.00 2015-11-11 15:17:00.500 315 12471.52 79.83 54558.82 88888.00 2015-11-11 15:17:00.625 315 12471.52 79.90 54558.82 88888.00 2015-11-11 15:17:00.750 315 12471.50 79.95 54558.80 88888.00 2015-11-11 15:17:00.875 315 12471.48 80.03 54558.80 88888.00 2015-11-11 15:17:01.000 315 12471.48 80.03 54558.78 88888.00 2015-11-11 15:17:01.125 315 12471.48 80.10 54558.78 88888.00 2015-11-11 15:17:01.250 315 12471.42 80.20 54558.72 88888.00 2015-11-11 15:17:01.375 315 12471.42 80.28 54558.72 88888.00 2015-11-11 15:17:01.500 315 12471.38 80.30 54558.70 88888.00 2015-11-11 15:17:01.625 315 12471.33 80.38 54558.70 88888.00 2015-11-11 15:17:01.750 315 12471.33 80.47 54558.70 88888.00 2015-11-11 15:17:01.875 315 12471.33 80.53 54558.68 88888.00 2015-11-11 15:17:02.000 315 12471.33 80.58 54558.68 88888.00 2015-11-11 15:17:02.125 315 12471.33 80.70 54558.70 88888.00 2015-11-11 15:17:02.250 315 12471.35 80.80 54558.65 88888.00 2015-11-11 15:17:02.375 315 12471.38 80.88 54558.60 88888.00 2015-11-11 15:17:02.500 315 12471.38 80.95 54558.57 88888.00 2015-11-11 15:17:02.625 315 12471.33 81.03 54558.55 88888.00 2015-11-11 15:17:02.750 315 12471.38 81.08 54558.55 88888.00 2015-11-11 15:17:02.875 315 12471.33 81.15 54558.55 88888.00 2015-11-11 15:17:03.000 315 12471.27 81.25 54558.53 88888.00 2015-11-11 15:17:03.125 315 12471.27 81.28 54558.53 88888.00 2015-11-11 15:17:03.250 315 12471.27 81.33 54558.47 88888.00 2015-11-11 15:17:03.375 315 12471.33 81.42 54558.47 88888.00 2015-11-11 15:17:03.500 315 12471.35 81.55 54558.45 88888.00 2015-11-11 15:17:03.625 315 12471.27 81.65 54558.43 88888.00 2015-11-11 15:17:03.750 315 12471.20 81.75 54558.40 88888.00 2015-11-11 15:17:03.875 315 12471.25 81.83 54558.40 88888.00 2015-11-11 15:17:04.000 315 12471.38 81.92 54558.38 88888.00 2015-11-11 15:17:04.125 315 12471.38 82.05 54558.38 88888.00 2015-11-11 15:17:04.250 315 12471.30 82.17 54558.35 88888.00 2015-11-11 15:17:04.375 315 12471.35 82.30 54558.32 88888.00 2015-11-11 15:17:04.500 315 12471.38 82.40 54558.30 88888.00 2015-11-11 15:17:04.625 315 12471.38 82.53 54558.30 88888.00 2015-11-11 15:17:04.750 315 12471.38 82.65 54558.30 88888.00 2015-11-11 15:17:04.875 315 12471.38 82.78 54558.30 88888.00 2015-11-11 15:17:05.000 315 12471.38 82.88 54558.25 88888.00 2015-11-11 15:17:05.125 315 12471.35 82.97 54558.22 88888.00 2015-11-11 15:17:05.250 315 12471.33 83.08 54558.20 88888.00 2015-11-11 15:17:05.375 315 12471.38 83.17 54558.22 88888.00 2015-11-11 15:17:05.500 315 12471.42 83.33 54558.20 88888.00 2015-11-11 15:17:05.625 315 12471.48 83.42 54558.15 88888.00 2015-11-11 15:17:05.750 315 12471.48 83.53 54558.10 88888.00 2015-11-11 15:17:05.875 315 12471.50 83.62 54558.10 88888.00 2015-11-11 15:17:06.000 315 12471.58 83.72 54558.07 88888.00 2015-11-11 15:17:06.125 315 12471.62 83.88 54558.07 88888.00 2015-11-11 15:17:06.250 315 12471.60 84.00 54558.05 88888.00 2015-11-11 15:17:06.375 315 12471.60 84.12 54558.03 88888.00 2015-11-11 15:17:06.500 315 12471.65 84.22 54557.97 88888.00 2015-11-11 15:17:06.625 315 12471.67 84.33 54557.95 88888.00 2015-11-11 15:17:06.750 315 12471.70 84.47 54557.95 88888.00 2015-11-11 15:17:06.875 315 12471.70 84.58 54557.95 88888.00 2015-11-11 15:17:07.000 315 12471.73 84.67 54557.88 88888.00 2015-11-11 15:17:07.125 315 12471.75 84.78 54557.88 88888.00 2015-11-11 15:17:07.250 315 12471.77 84.92 54557.88 88888.00 2015-11-11 15:17:07.375 315 12471.75 85.03 54557.82 88888.00 2015-11-11 15:17:07.500 315 12471.85 85.15 54557.80 88888.00 2015-11-11 15:17:07.625 315 12471.88 85.28 54557.78 88888.00 2015-11-11 15:17:07.750 315 12471.90 85.40 54557.72 88888.00 2015-11-11 15:17:07.875 315 12472.00 85.53 54557.72 88888.00 2015-11-11 15:17:08.000 315 12472.08 85.65 54557.70 88888.00 2015-11-11 15:17:08.125 315 12472.08 85.78 54557.68 88888.00 2015-11-11 15:17:08.250 315 12472.10 85.90 54557.68 88888.00 2015-11-11 15:17:08.375 315 12472.20 86.00 54557.62 88888.00 2015-11-11 15:17:08.500 315 12472.25 86.15 54557.62 88888.00 2015-11-11 15:17:08.625 315 12472.30 86.30 54557.60 88888.00 2015-11-11 15:17:08.750 315 12472.23 86.38 54557.57 88888.00 2015-11-11 15:17:08.875 315 12472.27 86.47 54557.55 88888.00 2015-11-11 15:17:09.000 315 12472.35 86.58 54557.53 88888.00 2015-11-11 15:17:09.125 315 12472.42 86.70 54557.50 88888.00 2015-11-11 15:17:09.250 315 12472.42 86.83 54557.47 88888.00 2015-11-11 15:17:09.375 315 12472.42 86.92 54557.45 88888.00 2015-11-11 15:17:09.500 315 12472.38 87.03 54557.43 88888.00 2015-11-11 15:17:09.625 315 12472.40 87.12 54557.40 88888.00 2015-11-11 15:17:09.750 315 12472.45 87.22 54557.38 88888.00 2015-11-11 15:17:09.875 315 12472.50 87.35 54557.35 88888.00 2015-11-11 15:17:10.000 315 12472.58 87.42 54557.30 88888.00 2015-11-11 15:17:10.125 315 12472.62 87.55 54557.32 88888.00 2015-11-11 15:17:10.250 315 12472.65 87.70 54557.30 88888.00 2015-11-11 15:17:10.375 315 12472.75 87.85 54557.28 88888.00 2015-11-11 15:17:10.500 315 12472.75 88.00 54557.25 88888.00 2015-11-11 15:17:10.625 315 12472.80 88.03 54557.20 88888.00 2015-11-11 15:17:10.750 315 12472.92 88.10 54557.18 88888.00 2015-11-11 15:17:10.875 315 12472.98 88.20 54557.15 88888.00 2015-11-11 15:17:11.000 315 12472.95 88.35 54557.12 88888.00 2015-11-11 15:17:11.125 315 12473.00 88.47 54557.12 88888.00 2015-11-11 15:17:11.250 315 12473.08 88.65 54557.07 88888.00 2015-11-11 15:17:11.375 315 12473.17 88.78 54557.05 88888.00 2015-11-11 15:17:11.500 315 12473.23 88.85 54557.03 88888.00 2015-11-11 15:17:11.625 315 12473.27 88.95 54557.00 88888.00 2015-11-11 15:17:11.750 315 12473.35 89.08 54556.97 88888.00 2015-11-11 15:17:11.875 315 12473.48 89.17 54556.93 88888.00 2015-11-11 15:17:12.000 315 12473.52 89.28 54556.90 88888.00 2015-11-11 15:17:12.125 315 12473.55 89.40 54556.90 88888.00 2015-11-11 15:17:12.250 315 12473.58 89.53 54556.88 88888.00 2015-11-11 15:17:12.375 315 12473.65 89.65 54556.85 88888.00 2015-11-11 15:17:12.500 315 12473.70 89.80 54556.82 88888.00 2015-11-11 15:17:12.625 315 12473.73 89.90 54556.85 88888.00 2015-11-11 15:17:12.750 315 12473.83 90.03 54556.82 88888.00 2015-11-11 15:17:12.875 315 12473.88 90.10 54556.78 88888.00 2015-11-11 15:17:13.000 315 12473.95 90.22 54556.75 88888.00 2015-11-11 15:17:13.125 315 12473.95 90.33 54556.72 88888.00 2015-11-11 15:17:13.250 315 12473.98 90.42 54556.72 88888.00 2015-11-11 15:17:13.375 315 12474.08 90.53 54556.70 88888.00 2015-11-11 15:17:13.500 315 12474.12 90.65 54556.68 88888.00 2015-11-11 15:17:13.625 315 12474.20 90.75 54556.60 88888.00 2015-11-11 15:17:13.750 315 12474.23 90.88 54556.60 88888.00 2015-11-11 15:17:13.875 315 12474.20 90.97 54556.60 88888.00 2015-11-11 15:17:14.000 315 12474.27 91.10 54556.55 88888.00 2015-11-11 15:17:14.125 315 12474.38 91.25 54556.53 88888.00 2015-11-11 15:17:14.250 315 12474.40 91.35 54556.47 88888.00 2015-11-11 15:17:14.375 315 12474.42 91.45 54556.47 88888.00 2015-11-11 15:17:14.500 315 12474.48 91.55 54556.47 88888.00 2015-11-11 15:17:14.625 315 12474.52 91.65 54556.43 88888.00 2015-11-11 15:17:14.750 315 12474.62 91.75 54556.40 88888.00 2015-11-11 15:17:14.875 315 12474.65 91.85 54556.38 88888.00 2015-11-11 15:17:15.000 315 12474.70 91.95 54556.35 88888.00 2015-11-11 15:17:15.125 315 12474.73 92.05 54556.35 88888.00 2015-11-11 15:17:15.250 315 12474.80 92.15 54556.30 88888.00 2015-11-11 15:17:15.375 315 12474.83 92.25 54556.30 88888.00 2015-11-11 15:17:15.500 315 12474.90 92.35 54556.28 88888.00 2015-11-11 15:17:15.625 315 12475.02 92.50 54556.25 88888.00 2015-11-11 15:17:15.750 315 12475.02 92.60 54556.22 88888.00 2015-11-11 15:17:15.875 315 12475.10 92.70 54556.20 88888.00 2015-11-11 15:17:16.000 315 12475.12 92.78 54556.18 88888.00 2015-11-11 15:17:16.125 315 12475.15 92.83 54556.18 88888.00 2015-11-11 15:17:16.250 315 12475.17 92.95 54556.12 88888.00 2015-11-11 15:17:16.375 315 12475.27 93.08 54556.07 88888.00 2015-11-11 15:17:16.500 315 12475.38 93.17 54556.07 88888.00 2015-11-11 15:17:16.625 315 12475.40 93.25 54556.07 88888.00 2015-11-11 15:17:16.750 315 12475.40 93.35 54556.05 88888.00 2015-11-11 15:17:16.875 315 12475.50 93.45 54556.03 88888.00 2015-11-11 15:17:17.000 315 12475.58 93.58 54556.00 88888.00 2015-11-11 15:17:17.125 315 12475.60 93.65 54556.00 88888.00 2015-11-11 15:17:17.250 315 12475.67 93.72 54556.00 88888.00 2015-11-11 15:17:17.375 315 12475.77 93.78 54555.95 88888.00 2015-11-11 15:17:17.500 315 12475.83 93.95 54555.95 88888.00 2015-11-11 15:17:17.625 315 12475.90 94.05 54555.97 88888.00 2015-11-11 15:17:17.750 315 12475.98 94.12 54555.95 88888.00 2015-11-11 15:17:17.875 315 12476.00 94.28 54555.93 88888.00 2015-11-11 15:17:18.000 315 12476.02 94.40 54555.90 88888.00 2015-11-11 15:17:18.125 315 12476.02 94.47 54555.90 88888.00 2015-11-11 15:17:18.250 315 12476.10 94.55 54555.90 88888.00 2015-11-11 15:17:18.375 315 12476.12 94.65 54555.88 88888.00 2015-11-11 15:17:18.500 315 12476.17 94.78 54555.85 88888.00 2015-11-11 15:17:18.625 315 12476.25 94.90 54555.82 88888.00 2015-11-11 15:17:18.750 315 12476.35 94.95 54555.78 88888.00 2015-11-11 15:17:18.875 315 12476.38 95.03 54555.75 88888.00 2015-11-11 15:17:19.000 315 12476.42 95.12 54555.70 88888.00 2015-11-11 15:17:19.125 315 12476.42 95.22 54555.70 88888.00 2015-11-11 15:17:19.250 315 12476.50 95.33 54555.72 88888.00 2015-11-11 15:17:19.375 315 12476.65 95.45 54555.70 88888.00 2015-11-11 15:17:19.500 315 12476.73 95.55 54555.70 88888.00 2015-11-11 15:17:19.625 315 12476.67 95.62 54555.68 88888.00 2015-11-11 15:17:19.750 315 12476.60 95.75 54555.65 88888.00 2015-11-11 15:17:19.875 315 12476.67 95.80 54555.62 88888.00 2015-11-11 15:17:20.000 315 12476.70 95.90 54555.60 88888.00 2015-11-11 15:17:20.125 315 12476.77 96.00 54555.62 88888.00 2015-11-11 15:17:20.250 315 12476.77 96.05 54555.60 88888.00 2015-11-11 15:17:20.375 315 12476.83 96.15 54555.60 88888.00 2015-11-11 15:17:20.500 315 12476.90 96.25 54555.60 88888.00 2015-11-11 15:17:20.625 315 12476.95 96.33 54555.57 88888.00 2015-11-11 15:17:20.750 315 12476.95 96.40 54555.57 88888.00 2015-11-11 15:17:20.875 315 12477.00 96.42 54555.55 88888.00 2015-11-11 15:17:21.000 315 12477.00 96.50 54555.55 88888.00 2015-11-11 15:17:21.125 315 12476.98 96.60 54555.55 88888.00 2015-11-11 15:17:21.250 315 12476.95 96.72 54555.55 88888.00 2015-11-11 15:17:21.375 315 12476.98 96.83 54555.53 88888.00 2015-11-11 15:17:21.500 315 12476.95 96.90 54555.53 88888.00 2015-11-11 15:17:21.625 315 12476.88 96.92 54555.50 88888.00 2015-11-11 15:17:21.750 315 12476.85 97.00 54555.50 88888.00 2015-11-11 15:17:21.875 315 12476.85 97.05 54555.50 88888.00 2015-11-11 15:17:22.000 315 12476.92 97.12 54555.47 88888.00 2015-11-11 15:17:22.125 315 12476.98 97.15 54555.47 88888.00 2015-11-11 15:17:22.250 315 12476.90 97.22 54555.50 88888.00 2015-11-11 15:17:22.375 315 12476.90 97.33 54555.50 88888.00 2015-11-11 15:17:22.500 315 12476.85 97.42 54555.50 88888.00 2015-11-11 15:17:22.625 315 12476.88 97.53 54555.47 88888.00 2015-11-11 15:17:22.750 315 12476.90 97.60 54555.45 88888.00 2015-11-11 15:17:22.875 315 12476.90 97.62 54555.47 88888.00 2015-11-11 15:17:23.000 315 12476.90 97.72 54555.45 88888.00 2015-11-11 15:17:23.125 315 12476.85 97.80 54555.47 88888.00 2015-11-11 15:17:23.250 315 12476.85 97.92 54555.47 88888.00 2015-11-11 15:17:23.375 315 12476.90 98.00 54555.45 88888.00 2015-11-11 15:17:23.500 315 12476.92 98.08 54555.43 88888.00 2015-11-11 15:17:23.625 315 12476.95 98.15 54555.43 88888.00 2015-11-11 15:17:23.750 315 12476.95 98.28 54555.45 88888.00 2015-11-11 15:17:23.875 315 12476.95 98.35 54555.45 88888.00 2015-11-11 15:17:24.000 315 12477.00 98.40 54555.43 88888.00 2015-11-11 15:17:24.125 315 12477.00 98.47 54555.45 88888.00 2015-11-11 15:17:24.250 315 12476.95 98.55 54555.45 88888.00 2015-11-11 15:17:24.375 315 12476.98 98.58 54555.43 88888.00 2015-11-11 15:17:24.500 315 12476.98 98.62 54555.43 88888.00 2015-11-11 15:17:24.625 315 12477.00 98.67 54555.43 88888.00 2015-11-11 15:17:24.750 315 12477.05 98.78 54555.40 88888.00 2015-11-11 15:17:24.875 315 12477.02 98.80 54555.40 88888.00 2015-11-11 15:17:25.000 315 12477.02 98.85 54555.38 88888.00 2015-11-11 15:17:25.125 315 12477.10 98.97 54555.40 88888.00 2015-11-11 15:17:25.250 315 12477.17 99.10 54555.40 88888.00 2015-11-11 15:17:25.375 315 12477.23 99.15 54555.38 88888.00 2015-11-11 15:17:25.500 315 12477.30 99.20 54555.40 88888.00 2015-11-11 15:17:25.625 315 12477.35 99.28 54555.40 88888.00 2015-11-11 15:17:25.750 315 12477.30 99.30 54555.38 88888.00 2015-11-11 15:17:25.875 315 12477.35 99.35 54555.40 88888.00 2015-11-11 15:17:26.000 315 12477.42 99.40 54555.43 88888.00 2015-11-11 15:17:26.125 315 12477.45 99.47 54555.40 88888.00 2015-11-11 15:17:26.250 315 12477.48 99.53 54555.40 88888.00 2015-11-11 15:17:26.375 315 12477.55 99.55 54555.40 88888.00 2015-11-11 15:17:26.500 315 12477.55 99.62 54555.40 88888.00 2015-11-11 15:17:26.625 315 12477.52 99.72 54555.40 88888.00 2015-11-11 15:17:26.750 315 12477.52 99.80 54555.40 88888.00 2015-11-11 15:17:26.875 315 12477.60 99.83 54555.43 88888.00 2015-11-11 15:17:27.000 315 12477.60 99.88 54555.40 88888.00 2015-11-11 15:17:27.125 315 12477.55 99.92 54555.43 88888.00 2015-11-11 15:17:27.250 315 12477.58 100.00 54555.43 88888.00 2015-11-11 15:17:27.375 315 12477.67 100.00 54555.43 88888.00 2015-11-11 15:17:27.500 315 12477.75 100.05 54555.43 88888.00 2015-11-11 15:17:27.625 315 12477.75 100.12 54555.45 88888.00 2015-11-11 15:17:27.750 315 12477.80 100.17 54555.45 88888.00 2015-11-11 15:17:27.875 315 12477.85 100.17 54555.45 88888.00 2015-11-11 15:17:28.000 315 12477.77 100.28 54555.45 88888.00 2015-11-11 15:17:28.125 315 12477.75 100.35 54555.47 88888.00 2015-11-11 15:17:28.250 315 12477.73 100.38 54555.50 88888.00 2015-11-11 15:17:28.375 315 12477.80 100.42 54555.47 88888.00 2015-11-11 15:17:28.500 315 12477.80 100.47 54555.50 88888.00 2015-11-11 15:17:28.625 315 12477.83 100.53 54555.47 88888.00 2015-11-11 15:17:28.750 315 12477.85 100.62 54555.50 88888.00 2015-11-11 15:17:28.875 315 12477.88 100.67 54555.53 88888.00 2015-11-11 15:17:29.000 315 12477.88 100.70 54555.50 88888.00 2015-11-11 15:17:29.125 315 12477.92 100.78 54555.50 88888.00 2015-11-11 15:17:29.250 315 12477.92 100.83 54555.55 88888.00 2015-11-11 15:17:29.375 315 12478.00 100.88 54555.53 88888.00 2015-11-11 15:17:29.500 315 12477.98 100.92 54555.53 88888.00 2015-11-11 15:17:29.625 315 12477.95 100.97 54555.53 88888.00 2015-11-11 15:17:29.750 315 12477.98 101.05 54555.55 88888.00 2015-11-11 15:17:29.875 315 12477.95 101.12 54555.60 88888.00 2015-11-11 15:17:30.000 315 12478.00 101.15 54555.60 88888.00 2015-11-11 15:17:30.125 315 12477.98 101.20 54555.62 88888.00 2015-11-11 15:17:30.250 315 12477.92 101.28 54555.60 88888.00 2015-11-11 15:17:30.375 315 12477.98 101.35 54555.60 88888.00 2015-11-11 15:17:30.500 315 12478.02 101.40 54555.60 88888.00 2015-11-11 15:17:30.625 315 12478.08 101.42 54555.60 88888.00 2015-11-11 15:17:30.750 315 12478.02 101.50 54555.60 88888.00 2015-11-11 15:17:30.875 315 12478.02 101.55 54555.62 88888.00 2015-11-11 15:17:31.000 315 12478.08 101.60 54555.65 88888.00 2015-11-11 15:17:31.125 315 12478.08 101.65 54555.65 88888.00 2015-11-11 15:17:31.250 315 12478.02 101.70 54555.65 88888.00 2015-11-11 15:17:31.375 315 12478.00 101.75 54555.62 88888.00 2015-11-11 15:17:31.500 315 12477.98 101.80 54555.65 88888.00 2015-11-11 15:17:31.625 315 12478.02 101.88 54555.70 88888.00 2015-11-11 15:17:31.750 315 12478.05 101.90 54555.70 88888.00 2015-11-11 15:17:31.875 315 12478.02 101.92 54555.70 88888.00 2015-11-11 15:17:32.000 315 12477.98 101.97 54555.70 88888.00 2015-11-11 15:17:32.125 315 12478.00 102.08 54555.72 88888.00 2015-11-11 15:17:32.250 315 12477.98 102.20 54555.78 88888.00 2015-11-11 15:17:32.375 315 12478.08 102.25 54555.78 88888.00 2015-11-11 15:17:32.500 315 12478.12 102.28 54555.78 88888.00 2015-11-11 15:17:32.625 315 12478.15 102.33 54555.78 88888.00 2015-11-11 15:17:32.750 315 12478.10 102.38 54555.75 88888.00 2015-11-11 15:17:32.875 315 12478.10 102.47 54555.75 88888.00 2015-11-11 15:17:33.000 315 12478.10 102.55 54555.75 88888.00 2015-11-11 15:17:33.125 315 12478.05 102.62 54555.78 88888.00 2015-11-11 15:17:33.250 315 12477.98 102.67 54555.82 88888.00 2015-11-11 15:17:33.375 315 12477.98 102.72 54555.80 88888.00 2015-11-11 15:17:33.500 315 12478.00 102.80 54555.80 88888.00 2015-11-11 15:17:33.625 315 12478.08 102.85 54555.80 88888.00 2015-11-11 15:17:33.750 315 12478.05 102.90 54555.82 88888.00 2015-11-11 15:17:33.875 315 12478.08 102.97 54555.85 88888.00 2015-11-11 15:17:34.000 315 12478.08 103.05 54555.85 88888.00 2015-11-11 15:17:34.125 315 12478.12 103.12 54555.85 88888.00 2015-11-11 15:17:34.250 315 12478.20 103.15 54555.88 88888.00 2015-11-11 15:17:34.375 315 12478.17 103.22 54555.85 88888.00 2015-11-11 15:17:34.500 315 12478.15 103.28 54555.85 88888.00 2015-11-11 15:17:34.625 315 12478.10 103.33 54555.88 88888.00 2015-11-11 15:17:34.750 315 12478.10 103.40 54555.90 88888.00 2015-11-11 15:17:34.875 315 12478.15 103.45 54555.90 88888.00 2015-11-11 15:17:35.000 315 12478.12 103.50 54555.90 88888.00 2015-11-11 15:17:35.125 315 12478.08 103.60 54555.93 88888.00 2015-11-11 15:17:35.250 315 12478.08 103.67 54555.95 88888.00 2015-11-11 15:17:35.375 315 12478.10 103.75 54555.95 88888.00 2015-11-11 15:17:35.500 315 12478.05 103.80 54555.95 88888.00 2015-11-11 15:17:35.625 315 12477.98 103.88 54555.95 88888.00 2015-11-11 15:17:35.750 315 12478.00 103.95 54555.97 88888.00 2015-11-11 15:17:35.875 315 12478.15 104.03 54555.97 88888.00 2015-11-11 15:17:36.000 315 12478.15 104.05 54555.95 88888.00 2015-11-11 15:17:36.125 315 12478.15 104.10 54555.97 88888.00 2015-11-11 15:17:36.250 315 12478.10 104.12 54555.95 88888.00 2015-11-11 15:17:36.375 315 12478.15 104.22 54555.95 88888.00 2015-11-11 15:17:36.500 315 12478.17 104.35 54556.00 88888.00 2015-11-11 15:17:36.625 315 12478.17 104.40 54556.00 88888.00 2015-11-11 15:17:36.750 315 12478.23 104.47 54556.03 88888.00 2015-11-11 15:17:36.875 315 12478.23 104.55 54556.00 88888.00 2015-11-11 15:17:37.000 315 12478.20 104.58 54556.00 88888.00 2015-11-11 15:17:37.125 315 12478.20 104.62 54556.03 88888.00 2015-11-11 15:17:37.250 315 12478.20 104.70 54556.03 88888.00 2015-11-11 15:17:37.375 315 12478.15 104.80 54556.03 88888.00 2015-11-11 15:17:37.500 315 12478.20 104.88 54556.03 88888.00 2015-11-11 15:17:37.625 315 12478.17 104.97 54556.07 88888.00 2015-11-11 15:17:37.750 315 12478.20 105.03 54556.07 88888.00 2015-11-11 15:17:37.875 315 12478.25 105.08 54556.07 88888.00 2015-11-11 15:17:38.000 315 12478.20 105.15 54556.05 88888.00 2015-11-11 15:17:38.125 315 12478.20 105.20 54556.05 88888.00 2015-11-11 15:17:38.250 315 12478.15 105.22 54556.07 88888.00 2015-11-11 15:17:38.375 315 12478.27 105.30 54556.07 88888.00 2015-11-11 15:17:38.500 315 12478.25 105.40 54556.07 88888.00 2015-11-11 15:17:38.625 315 12478.30 105.47 54556.07 88888.00 2015-11-11 15:17:38.750 315 12478.30 105.55 54556.10 88888.00 2015-11-11 15:17:38.875 315 12478.25 105.67 54556.12 88888.00 2015-11-11 15:17:39.000 315 12478.30 105.75 54556.12 88888.00 2015-11-11 15:17:39.125 315 12478.35 105.80 54556.15 88888.00 2015-11-11 15:17:39.250 315 12478.33 105.88 54556.15 88888.00 2015-11-11 15:17:39.375 315 12478.35 105.95 54556.15 88888.00 2015-11-11 15:17:39.500 315 12478.35 106.05 54556.15 88888.00 2015-11-11 15:17:39.625 315 12478.35 106.12 54556.18 88888.00 2015-11-11 15:17:39.750 315 12478.30 106.22 54556.18 88888.00 2015-11-11 15:17:39.875 315 12478.35 106.28 54556.18 88888.00 2015-11-11 15:17:40.000 315 12478.33 106.30 54556.15 88888.00 2015-11-11 15:17:40.125 315 12478.33 106.33 54556.15 88888.00 2015-11-11 15:17:40.250 315 12478.30 106.40 54556.15 88888.00 2015-11-11 15:17:40.375 315 12478.38 106.53 54556.18 88888.00 2015-11-11 15:17:40.500 315 12478.38 106.62 54556.20 88888.00 2015-11-11 15:17:40.625 315 12478.40 106.67 54556.20 88888.00 2015-11-11 15:17:40.750 315 12478.45 106.70 54556.22 88888.00 2015-11-11 15:17:40.875 315 12478.50 106.80 54556.22 88888.00 2015-11-11 15:17:41.000 315 12478.45 106.90 54556.22 88888.00 2015-11-11 15:17:41.125 315 12478.42 107.00 54556.25 88888.00 2015-11-11 15:17:41.250 315 12478.40 107.10 54556.25 88888.00 2015-11-11 15:17:41.375 315 12478.38 107.17 54556.25 88888.00 2015-11-11 15:17:41.500 315 12478.40 107.25 54556.25 88888.00 2015-11-11 15:17:41.625 315 12478.40 107.28 54556.25 88888.00 2015-11-11 15:17:41.750 315 12478.40 107.30 54556.25 88888.00 2015-11-11 15:17:41.875 315 12478.45 107.40 54556.25 88888.00 2015-11-11 15:17:42.000 315 12478.50 107.50 54556.28 88888.00 2015-11-11 15:17:42.125 315 12478.55 107.60 54556.22 88888.00 2015-11-11 15:17:42.250 315 12478.58 107.67 54556.22 88888.00 2015-11-11 15:17:42.375 315 12478.62 107.78 54556.22 88888.00 2015-11-11 15:17:42.500 315 12478.60 107.80 54556.25 88888.00 2015-11-11 15:17:42.625 315 12478.60 107.88 54556.28 88888.00 2015-11-11 15:17:42.750 315 12478.62 107.95 54556.28 88888.00 2015-11-11 15:17:42.875 315 12478.67 108.03 54556.28 88888.00 2015-11-11 15:17:43.000 315 12478.70 108.10 54556.28 88888.00 2015-11-11 15:17:43.125 315 12478.65 108.17 54556.32 88888.00 2015-11-11 15:17:43.250 315 12478.75 108.28 54556.30 88888.00 2015-11-11 15:17:43.375 315 12478.83 108.33 54556.30 88888.00 2015-11-11 15:17:43.500 315 12478.80 108.35 54556.25 88888.00 2015-11-11 15:17:43.625 315 12478.80 108.42 54556.25 88888.00 2015-11-11 15:17:43.750 315 12478.83 108.55 54556.28 88888.00 2015-11-11 15:17:43.875 315 12478.85 108.62 54556.28 88888.00 2015-11-11 15:17:44.000 315 12478.85 108.72 54556.22 88888.00 2015-11-11 15:17:44.125 315 12478.88 108.78 54556.22 88888.00 2015-11-11 15:17:44.250 315 12478.83 108.85 54556.25 88888.00 2015-11-11 15:17:44.375 315 12478.90 108.92 54556.25 88888.00 2015-11-11 15:17:44.500 315 12479.02 109.00 54556.25 88888.00 2015-11-11 15:17:44.625 315 12479.15 109.15 54556.25 88888.00 2015-11-11 15:17:44.750 315 12479.15 109.22 54556.28 88888.00 2015-11-11 15:17:44.875 315 12479.12 109.28 54556.28 88888.00 2015-11-11 15:17:45.000 315 12479.23 109.33 54556.28 88888.00 2015-11-11 15:17:45.125 315 12479.27 109.38 54556.28 88888.00 2015-11-11 15:17:45.250 315 12479.23 109.50 54556.28 88888.00 2015-11-11 15:17:45.375 315 12479.20 109.60 54556.28 88888.00 2015-11-11 15:17:45.500 315 12479.25 109.70 54556.25 88888.00 2015-11-11 15:17:45.625 315 12479.33 109.75 54556.22 88888.00 2015-11-11 15:17:45.750 315 12479.38 109.85 54556.22 88888.00 2015-11-11 15:17:45.875 315 12479.38 109.90 54556.22 88888.00 2015-11-11 15:17:46.000 315 12479.48 109.97 54556.22 88888.00 2015-11-11 15:17:46.125 315 12479.55 110.05 54556.25 88888.00 2015-11-11 15:17:46.250 315 12479.50 110.15 54556.25 88888.00 2015-11-11 15:17:46.375 315 12479.52 110.20 54556.25 88888.00 2015-11-11 15:17:46.500 315 12479.60 110.30 54556.22 88888.00 2015-11-11 15:17:46.625 315 12479.60 110.40 54556.20 88888.00 2015-11-11 15:17:46.750 315 12479.60 110.45 54556.20 88888.00 2015-11-11 15:17:46.875 315 12479.70 110.58 54556.20 88888.00 2015-11-11 15:17:47.000 315 12479.77 110.65 54556.18 88888.00 2015-11-11 15:17:47.125 315 12479.95 110.75 54556.20 88888.00 2015-11-11 15:17:47.250 315 12479.95 110.83 54556.18 88888.00 2015-11-11 15:17:47.375 315 12479.95 110.90 54556.20 88888.00 2015-11-11 15:17:47.500 315 12480.00 110.97 54556.18 88888.00 2015-11-11 15:17:47.625 315 12480.08 111.08 54556.18 88888.00 2015-11-11 15:17:47.750 315 12480.12 111.20 54556.18 88888.00 2015-11-11 15:17:47.875 315 12480.20 111.33 54556.18 88888.00 2015-11-11 15:17:48.000 315 12480.17 111.42 54556.15 88888.00 2015-11-11 15:17:48.125 315 12480.20 111.50 54556.15 88888.00 2015-11-11 15:17:48.250 315 12480.35 111.58 54556.15 88888.00 2015-11-11 15:17:48.375 315 12480.45 111.62 54556.15 88888.00 2015-11-11 15:17:48.500 315 12480.52 111.72 54556.15 88888.00 2015-11-11 15:17:48.625 315 12480.55 111.88 54556.18 88888.00 2015-11-11 15:17:48.750 315 12480.55 112.00 54556.18 88888.00 2015-11-11 15:17:48.875 315 12480.60 112.08 54556.12 88888.00 2015-11-11 15:17:49.000 315 12480.67 112.10 54556.07 88888.00 2015-11-11 15:17:49.125 315 12480.70 112.25 54556.10 88888.00 2015-11-11 15:17:49.250 315 12480.77 112.40 54556.12 88888.00 2015-11-11 15:17:49.375 315 12480.80 112.47 54556.12 88888.00 2015-11-11 15:17:49.500 315 12480.80 112.55 54556.10 88888.00 2015-11-11 15:17:49.625 315 12480.88 112.65 54556.07 88888.00 2015-11-11 15:17:49.750 315 12480.98 112.75 54556.10 88888.00 2015-11-11 15:17:49.875 315 12481.10 112.88 54556.07 88888.00 2015-11-11 15:17:50.000 315 12481.20 112.97 54556.05 88888.00 2015-11-11 15:17:50.125 315 12481.23 113.05 54556.05 88888.00 2015-11-11 15:17:50.250 315 12481.23 113.20 54556.07 88888.00 2015-11-11 15:17:50.375 315 12481.25 113.30 54556.05 88888.00 2015-11-11 15:17:50.500 315 12481.35 113.42 54556.03 88888.00 2015-11-11 15:17:50.625 315 12481.45 113.53 54556.03 88888.00 2015-11-11 15:17:50.750 315 12481.50 113.62 54556.05 88888.00 2015-11-11 15:17:50.875 315 12481.55 113.78 54556.03 88888.00 2015-11-11 15:17:51.000 315 12481.60 113.90 54556.00 88888.00 2015-11-11 15:17:51.125 315 12481.70 114.00 54556.00 88888.00 2015-11-11 15:17:51.250 315 12481.77 114.10 54556.00 88888.00 2015-11-11 15:17:51.375 315 12481.83 114.20 54556.00 88888.00 2015-11-11 15:17:51.500 315 12481.83 114.30 54555.97 88888.00 2015-11-11 15:17:51.625 315 12481.88 114.40 54555.97 88888.00 2015-11-11 15:17:51.750 315 12481.90 114.50 54556.00 88888.00 2015-11-11 15:17:51.875 315 12482.00 114.60 54556.00 88888.00 2015-11-11 15:17:52.000 315 12482.10 114.72 54556.00 88888.00 2015-11-11 15:17:52.125 315 12482.10 114.80 54556.00 88888.00 2015-11-11 15:17:52.250 315 12482.15 114.88 54555.97 88888.00 2015-11-11 15:17:52.375 315 12482.30 114.95 54555.97 88888.00 2015-11-11 15:17:52.500 315 12482.40 115.08 54555.97 88888.00 2015-11-11 15:17:52.625 315 12482.42 115.20 54555.97 88888.00 2015-11-11 15:17:52.750 315 12482.45 115.28 54555.97 88888.00 2015-11-11 15:17:52.875 315 12482.48 115.35 54555.97 88888.00 2015-11-11 15:17:53.000 315 12482.50 115.42 54555.95 88888.00 2015-11-11 15:17:53.125 315 12482.50 115.50 54555.95 88888.00 2015-11-11 15:17:53.250 315 12482.58 115.62 54555.95 88888.00 2015-11-11 15:17:53.375 315 12482.65 115.70 54555.93 88888.00 2015-11-11 15:17:53.500 315 12482.67 115.80 54555.93 88888.00 2015-11-11 15:17:53.625 315 12482.75 115.88 54555.90 88888.00 2015-11-11 15:17:53.750 315 12482.83 115.97 54555.90 88888.00 2015-11-11 15:17:53.875 315 12482.95 116.03 54555.88 88888.00 2015-11-11 15:17:54.000 315 12483.02 116.08 54555.90 88888.00 2015-11-11 15:17:54.125 315 12483.10 116.20 54555.90 88888.00 2015-11-11 15:17:54.250 315 12483.12 116.28 54555.90 88888.00 2015-11-11 15:17:54.375 315 12483.17 116.38 54555.90 88888.00 2015-11-11 15:17:54.500 315 12483.23 116.53 54555.90 88888.00 2015-11-11 15:17:54.625 315 12483.30 116.58 54555.90 88888.00 2015-11-11 15:17:54.750 315 12483.40 116.67 54555.88 88888.00 2015-11-11 15:17:54.875 315 12483.42 116.78 54555.88 88888.00 2015-11-11 15:17:55.000 315 12483.45 116.85 54555.85 88888.00 2015-11-11 15:17:55.125 315 12483.52 116.95 54555.88 88888.00 2015-11-11 15:17:55.250 315 12483.62 117.08 54555.85 88888.00 2015-11-11 15:17:55.375 315 12483.67 117.15 54555.82 88888.00 2015-11-11 15:17:55.500 315 12483.73 117.25 54555.85 88888.00 2015-11-11 15:17:55.625 315 12483.80 117.35 54555.85 88888.00 2015-11-11 15:17:55.750 315 12483.88 117.45 54555.88 88888.00 2015-11-11 15:17:55.875 315 12483.92 117.50 54555.85 88888.00 2015-11-11 15:17:56.000 315 12483.98 117.60 54555.82 88888.00 2015-11-11 15:17:56.125 315 12484.05 117.67 54555.85 88888.00 2015-11-11 15:17:56.250 315 12484.10 117.70 54555.88 88888.00 2015-11-11 15:17:56.375 315 12484.20 117.80 54555.85 88888.00 2015-11-11 15:17:56.500 315 12484.30 117.90 54555.85 88888.00 2015-11-11 15:17:56.625 315 12484.40 118.00 54555.85 88888.00 2015-11-11 15:17:56.750 315 12484.45 118.10 54555.82 88888.00 2015-11-11 15:17:56.875 315 12484.42 118.12 54555.80 88888.00 2015-11-11 15:17:57.000 315 12484.42 118.22 54555.78 88888.00 2015-11-11 15:17:57.125 315 12484.50 118.33 54555.78 88888.00 2015-11-11 15:17:57.250 315 12484.58 118.42 54555.80 88888.00 2015-11-11 15:17:57.375 315 12484.70 118.50 54555.80 88888.00 2015-11-11 15:17:57.500 315 12484.70 118.53 54555.80 88888.00 2015-11-11 15:17:57.625 315 12484.77 118.60 54555.80 88888.00 2015-11-11 15:17:57.750 315 12484.88 118.72 54555.82 88888.00 2015-11-11 15:17:57.875 315 12485.00 118.85 54555.82 88888.00 2015-11-11 15:17:58.000 315 12485.10 118.88 54555.78 88888.00 2015-11-11 15:17:58.125 315 12485.12 118.95 54555.78 88888.00 2015-11-11 15:17:58.250 315 12485.12 119.05 54555.78 88888.00 2015-11-11 15:17:58.375 315 12485.23 119.10 54555.75 88888.00 2015-11-11 15:17:58.500 315 12485.33 119.17 54555.75 88888.00 2015-11-11 15:17:58.625 315 12485.35 119.25 54555.78 88888.00 2015-11-11 15:17:58.750 315 12485.42 119.33 54555.80 88888.00 2015-11-11 15:17:58.875 315 12485.50 119.38 54555.80 88888.00 2015-11-11 15:17:59.000 315 12485.58 119.40 54555.78 88888.00 2015-11-11 15:17:59.125 315 12485.67 119.53 54555.78 88888.00 2015-11-11 15:17:59.250 315 12485.75 119.60 54555.75 88888.00 2015-11-11 15:17:59.375 315 12485.80 119.62 54555.78 88888.00 2015-11-11 15:17:59.500 315 12485.88 119.70 54555.78 88888.00 2015-11-11 15:17:59.625 315 12485.95 119.78 54555.78 88888.00 2015-11-11 15:17:59.750 315 12486.02 119.83 54555.75 88888.00 2015-11-11 15:17:59.875 315 12486.05 119.92 54555.78 88888.00 2015-11-11 15:18:00.000 315 12486.10 119.97 54555.75 88888.00 2015-11-11 15:18:00.125 315 12486.12 120.10 54555.75 88888.00 2015-11-11 15:18:00.250 315 12486.15 120.17 54555.75 88888.00 2015-11-11 15:18:00.375 315 12486.17 120.22 54555.78 88888.00 2015-11-11 15:18:00.500 315 12486.35 120.33 54555.78 88888.00 2015-11-11 15:18:00.625 315 12486.45 120.40 54555.78 88888.00 2015-11-11 15:18:00.750 315 12486.55 120.53 54555.78 88888.00 2015-11-11 15:18:00.875 315 12486.62 120.58 54555.78 88888.00 2015-11-11 15:18:01.000 315 12486.70 120.60 54555.78 88888.00 2015-11-11 15:18:01.125 315 12486.67 120.70 54555.78 88888.00 2015-11-11 15:18:01.250 315 12486.65 120.75 54555.80 88888.00 2015-11-11 15:18:01.375 315 12486.73 120.85 54555.82 88888.00 2015-11-11 15:18:01.500 315 12486.80 120.92 54555.82 88888.00 2015-11-11 15:18:01.625 315 12486.92 121.00 54555.82 88888.00 2015-11-11 15:18:01.750 315 12486.98 121.05 54555.80 88888.00 2015-11-11 15:18:01.875 315 12487.05 121.10 54555.82 88888.00 2015-11-11 15:18:02.000 315 12487.15 121.20 54555.88 88888.00 2015-11-11 15:18:02.125 315 12487.20 121.28 54555.85 88888.00 2015-11-11 15:18:02.250 315 12487.17 121.30 54555.85 88888.00 2015-11-11 15:18:02.375 315 12487.30 121.40 54555.88 88888.00 2015-11-11 15:18:02.500 315 12487.35 121.47 54555.88 88888.00 2015-11-11 15:18:02.625 315 12487.38 121.53 54555.85 88888.00 2015-11-11 15:18:02.750 315 12487.45 121.58 54555.88 88888.00 2015-11-11 15:18:02.875 315 12487.45 121.60 54555.90 88888.00 2015-11-11 15:18:03.000 315 12487.52 121.70 54555.88 88888.00 2015-11-11 15:18:03.125 315 12487.58 121.78 54555.90 88888.00 2015-11-11 15:18:03.250 315 12487.62 121.83 54555.90 88888.00 2015-11-11 15:18:03.375 315 12487.73 121.88 54555.93 88888.00 2015-11-11 15:18:03.500 315 12487.77 121.95 54555.93 88888.00 2015-11-11 15:18:03.625 315 12487.85 122.00 54555.95 88888.00 2015-11-11 15:18:03.750 315 12487.90 122.05 54555.95 88888.00 2015-11-11 15:18:03.875 315 12487.98 122.08 54555.97 88888.00 2015-11-11 15:18:04.000 315 12488.00 122.15 54555.95 88888.00 2015-11-11 15:18:04.125 315 12488.00 122.15 54555.97 88888.00 2015-11-11 15:18:04.250 315 12488.05 122.15 54555.97 88888.00 2015-11-11 15:18:04.375 315 12488.12 122.22 54555.97 88888.00 2015-11-11 15:18:04.500 315 12488.12 122.28 54556.00 88888.00 2015-11-11 15:18:04.625 315 12488.08 122.35 54556.00 88888.00 2015-11-11 15:18:04.750 315 12488.10 122.40 54556.03 88888.00 2015-11-11 15:18:04.875 315 12488.20 122.42 54556.05 88888.00 2015-11-11 15:18:05.000 315 12488.33 122.50 54556.05 88888.00 2015-11-11 15:18:05.125 315 12488.38 122.55 54556.05 88888.00 2015-11-11 15:18:05.250 315 12488.38 122.58 54556.10 88888.00 2015-11-11 15:18:05.375 315 12488.40 122.62 54556.12 88888.00 2015-11-11 15:18:05.500 315 12488.45 122.67 54556.15 88888.00 2015-11-11 15:18:05.625 315 12488.52 122.75 54556.15 88888.00 2015-11-11 15:18:05.750 315 12488.52 122.80 54556.15 88888.00 2015-11-11 15:18:05.875 315 12488.60 122.88 54556.12 88888.00 2015-11-11 15:18:06.000 315 12488.73 122.90 54556.15 88888.00 2015-11-11 15:18:06.125 315 12488.73 122.95 54556.18 88888.00 2015-11-11 15:18:06.250 315 12488.70 123.00 54556.20 88888.00 2015-11-11 15:18:06.375 315 12488.75 123.03 54556.22 88888.00 2015-11-11 15:18:06.500 315 12488.77 123.08 54556.20 88888.00 2015-11-11 15:18:06.625 315 12488.80 123.10 54556.25 88888.00 2015-11-11 15:18:06.750 315 12488.88 123.15 54556.28 88888.00 2015-11-11 15:18:06.875 315 12489.05 123.20 54556.30 88888.00 2015-11-11 15:18:07.000 315 12489.15 123.25 54556.28 88888.00 2015-11-11 15:18:07.125 315 12489.12 123.30 54556.32 88888.00 2015-11-11 15:18:07.250 315 12489.08 123.30 54556.32 88888.00 2015-11-11 15:18:07.375 315 12489.10 123.35 54556.35 88888.00 2015-11-11 15:18:07.500 315 12489.15 123.42 54556.35 88888.00 2015-11-11 15:18:07.625 315 12489.20 123.50 54556.38 88888.00 2015-11-11 15:18:07.750 315 12489.23 123.58 54556.38 88888.00 2015-11-11 15:18:07.875 315 12489.27 123.62 54556.40 88888.00 2015-11-11 15:18:08.000 315 12489.33 123.67 54556.43 88888.00 2015-11-11 15:18:08.125 315 12489.38 123.67 54556.45 88888.00 2015-11-11 15:18:08.250 315 12489.35 123.75 54556.50 88888.00 2015-11-11 15:18:08.375 315 12489.45 123.78 54556.53 88888.00 2015-11-11 15:18:08.500 315 12489.48 123.83 54556.53 88888.00 2015-11-11 15:18:08.625 315 12489.45 123.90 54556.53 88888.00 2015-11-11 15:18:08.750 315 12489.48 123.92 54556.55 88888.00 2015-11-11 15:18:08.875 315 12489.52 123.97 54556.57 88888.00 2015-11-11 15:18:09.000 315 12489.55 124.00 54556.57 88888.00 2015-11-11 15:18:09.125 315 12489.58 124.03 54556.60 88888.00 2015-11-11 15:18:09.250 315 12489.60 124.10 54556.65 88888.00 2015-11-11 15:18:09.375 315 12489.60 124.17 54556.68 88888.00 2015-11-11 15:18:09.500 315 12489.65 124.20 54556.70 88888.00 2015-11-11 15:18:09.625 315 12489.75 124.25 54556.75 88888.00 2015-11-11 15:18:09.750 315 12489.77 124.28 54556.75 88888.00 2015-11-11 15:18:09.875 315 12489.75 124.35 54556.78 88888.00 2015-11-11 15:18:10.000 315 12489.73 124.42 54556.78 88888.00 2015-11-11 15:18:10.125 315 12489.75 124.45 54556.80 88888.00 2015-11-11 15:18:10.250 315 12489.67 124.42 54556.82 88888.00 2015-11-11 15:18:10.375 315 12489.77 124.53 54556.85 88888.00 2015-11-11 15:18:10.500 315 12489.88 124.60 54556.88 88888.00 2015-11-11 15:18:10.625 315 12489.92 124.65 54556.90 88888.00 2015-11-11 15:18:10.750 315 12489.92 124.70 54556.93 88888.00 2015-11-11 15:18:10.875 315 12489.95 124.72 54556.95 88888.00 2015-11-11 15:18:11.000 315 12490.00 124.80 54556.95 88888.00 2015-11-11 15:18:11.125 315 12490.00 124.80 54556.97 88888.00 2015-11-11 15:18:11.250 315 12489.98 124.80 54556.97 88888.00 2015-11-11 15:18:11.375 315 12490.02 124.85 54557.03 88888.00 2015-11-11 15:18:11.500 315 12490.05 124.90 54557.03 88888.00 2015-11-11 15:18:11.625 315 12490.12 124.95 54557.05 88888.00 2015-11-11 15:18:11.750 315 12490.17 125.03 54557.07 88888.00 2015-11-11 15:18:11.875 315 12490.20 125.10 54557.10 88888.00 2015-11-11 15:18:12.000 315 12490.30 125.22 54557.12 88888.00 2015-11-11 15:18:12.125 315 12490.33 125.30 54557.18 88888.00 2015-11-11 15:18:12.250 315 12490.33 125.38 54557.18 88888.00 2015-11-11 15:18:12.375 315 12490.38 125.42 54557.20 88888.00 2015-11-11 15:18:12.500 315 12490.38 125.47 54557.22 88888.00 2015-11-11 15:18:12.625 315 12490.40 125.50 54557.25 88888.00 2015-11-11 15:18:12.750 315 12490.40 125.58 54557.28 88888.00 2015-11-11 15:18:12.875 315 12490.45 125.60 54557.30 88888.00 2015-11-11 15:18:13.000 315 12490.48 125.67 54557.32 88888.00 2015-11-11 15:18:13.125 315 12490.58 125.72 54557.38 88888.00 2015-11-11 15:18:13.250 315 12490.58 125.80 54557.40 88888.00 2015-11-11 15:18:13.375 315 12490.60 125.88 54557.40 88888.00 2015-11-11 15:18:13.500 315 12490.65 125.97 54557.43 88888.00 2015-11-11 15:18:13.625 315 12490.70 126.05 54557.45 88888.00 2015-11-11 15:18:13.750 315 12490.67 126.05 54557.47 88888.00 2015-11-11 15:18:13.875 315 12490.67 126.12 54557.47 88888.00 2015-11-11 15:18:14.000 315 12490.67 126.20 54557.50 88888.00 2015-11-11 15:18:14.125 315 12490.67 126.22 54557.53 88888.00 2015-11-11 15:18:14.250 315 12490.65 126.22 54557.55 88888.00 2015-11-11 15:18:14.375 315 12490.77 126.30 54557.60 88888.00 2015-11-11 15:18:14.500 315 12490.85 126.38 54557.62 88888.00 2015-11-11 15:18:14.625 315 12490.88 126.45 54557.65 88888.00 2015-11-11 15:18:14.750 315 12490.88 126.53 54557.65 88888.00 2015-11-11 15:18:14.875 315 12490.88 126.60 54557.70 88888.00 2015-11-11 15:18:15.000 315 12490.88 126.62 54557.72 88888.00 2015-11-11 15:18:15.125 315 12490.90 126.67 54557.80 88888.00 2015-11-11 15:18:15.250 315 12490.95 126.70 54557.82 88888.00 2015-11-11 15:18:15.375 315 12491.02 126.72 54557.80 88888.00 2015-11-11 15:18:15.500 315 12490.95 126.83 54557.80 88888.00 2015-11-11 15:18:15.625 315 12490.88 126.92 54557.85 88888.00 2015-11-11 15:18:15.750 315 12490.90 126.97 54557.90 88888.00 2015-11-11 15:18:15.875 315 12490.95 127.05 54557.90 88888.00 2015-11-11 15:18:16.000 315 12491.00 127.12 54557.93 88888.00 2015-11-11 15:18:16.125 315 12491.02 127.15 54557.95 88888.00 2015-11-11 15:18:16.250 315 12491.08 127.17 54558.03 88888.00 2015-11-11 15:18:16.375 315 12491.12 127.22 54558.05 88888.00 2015-11-11 15:18:16.500 315 12491.12 127.25 54558.05 88888.00 2015-11-11 15:18:16.625 315 12491.15 127.28 54558.07 88888.00 2015-11-11 15:18:16.750 315 12491.10 127.35 54558.12 88888.00 2015-11-11 15:18:16.875 315 12491.10 127.42 54558.15 88888.00 2015-11-11 15:18:17.000 315 12491.08 127.42 54558.20 88888.00 2015-11-11 15:18:17.125 315 12491.12 127.45 54558.22 88888.00 2015-11-11 15:18:17.250 315 12491.10 127.45 54558.25 88888.00 2015-11-11 15:18:17.375 315 12491.15 127.50 54558.25 88888.00 2015-11-11 15:18:17.500 315 12491.17 127.55 54558.25 88888.00 2015-11-11 15:18:17.625 315 12491.17 127.58 54558.30 88888.00 2015-11-11 15:18:17.750 315 12491.25 127.60 54558.35 88888.00 2015-11-11 15:18:17.875 315 12491.33 127.65 54558.38 88888.00 2015-11-11 15:18:18.000 315 12491.30 127.67 54558.40 88888.00 2015-11-11 15:18:18.125 315 12491.30 127.72 54558.40 88888.00 2015-11-11 15:18:18.250 315 12491.25 127.80 54558.43 88888.00 2015-11-11 15:18:18.375 315 12491.25 127.88 54558.47 88888.00 2015-11-11 15:18:18.500 315 12491.25 127.92 54558.50 88888.00 2015-11-11 15:18:18.625 315 12491.25 127.92 54558.55 88888.00 2015-11-11 15:18:18.750 315 12491.23 128.00 54558.57 88888.00 2015-11-11 15:18:18.875 315 12491.20 128.05 54558.62 88888.00 2015-11-11 15:18:19.000 315 12491.25 128.07 54558.62 88888.00 2015-11-11 15:18:19.125 315 12491.25 128.07 54558.65 88888.00 2015-11-11 15:18:19.250 315 12491.25 128.10 54558.68 88888.00 2015-11-11 15:18:19.375 315 12491.35 128.18 54558.72 88888.00 2015-11-11 15:18:19.500 315 12491.48 128.28 54558.78 88888.00 2015-11-11 15:18:19.625 315 12491.48 128.30 54558.78 88888.00 2015-11-11 15:18:19.750 315 12491.38 128.30 54558.80 88888.00 2015-11-11 15:18:19.875 315 12491.38 128.30 54558.82 88888.00 2015-11-11 15:18:20.000 315 12491.42 128.32 54558.85 88888.00 2015-11-11 15:18:20.125 315 12491.48 128.40 54558.90 88888.00 2015-11-11 15:18:20.250 315 12491.40 128.45 54558.93 88888.00 2015-11-11 15:18:20.375 315 12491.40 128.50 54558.95 88888.00 2015-11-11 15:18:20.500 315 12491.48 128.55 54559.00 88888.00 2015-11-11 15:18:20.625 315 12491.58 128.60 54559.00 88888.00 2015-11-11 15:18:20.750 315 12491.62 128.65 54559.03 88888.00 2015-11-11 15:18:20.875 315 12491.73 128.70 54559.03 88888.00 2015-11-11 15:18:21.000 315 12491.80 128.75 54559.05 88888.00 2015-11-11 15:18:21.125 315 12491.77 128.75 54559.07 88888.00 2015-11-11 15:18:21.250 315 12491.73 128.78 54559.10 88888.00 2015-11-11 15:18:21.375 315 12491.77 128.82 54559.10 88888.00 2015-11-11 15:18:21.500 315 12491.77 128.88 54559.15 88888.00 2015-11-11 15:18:21.625 315 12491.77 128.90 54559.18 88888.00 2015-11-11 15:18:21.750 315 12491.80 128.88 54559.20 88888.00 2015-11-11 15:18:21.875 315 12491.80 128.95 54559.22 88888.00 2015-11-11 15:18:22.000 315 12491.77 129.00 54559.25 88888.00 2015-11-11 15:18:22.125 315 12491.80 129.05 54559.28 88888.00 2015-11-11 15:18:22.250 315 12491.85 129.05 54559.32 88888.00 2015-11-11 15:18:22.375 315 12492.02 129.07 54559.32 88888.00 2015-11-11 15:18:22.500 315 12492.10 129.12 54559.35 88888.00 2015-11-11 15:18:22.625 315 12492.12 129.20 54559.38 88888.00 2015-11-11 15:18:22.750 315 12492.10 129.20 54559.40 88888.00 2015-11-11 15:18:22.875 315 12492.10 129.18 54559.43 88888.00 2015-11-11 15:18:23.000 315 12492.12 129.20 54559.43 88888.00 2015-11-11 15:18:23.125 315 12492.12 129.28 54559.47 88888.00 2015-11-11 15:18:23.250 315 12492.17 129.32 54559.50 88888.00 2015-11-11 15:18:23.375 315 12492.20 129.40 54559.53 88888.00 2015-11-11 15:18:23.500 315 12492.20 129.43 54559.53 88888.00 2015-11-11 15:18:23.625 315 12492.27 129.45 54559.55 88888.00 2015-11-11 15:18:23.750 315 12492.33 129.50 54559.57 88888.00 2015-11-11 15:18:23.875 315 12492.38 129.53 54559.62 88888.00 2015-11-11 15:18:24.000 315 12492.38 129.55 54559.62 88888.00 2015-11-11 15:18:24.125 315 12492.42 129.60 54559.65 88888.00 2015-11-11 15:18:24.250 315 12492.40 129.60 54559.68 88888.00 2015-11-11 15:18:24.375 315 12492.40 129.70 54559.68 88888.00 2015-11-11 15:18:24.500 315 12492.45 129.75 54559.70 88888.00 2015-11-11 15:18:24.625 315 12492.52 129.78 54559.78 88888.00 2015-11-11 15:18:24.750 315 12492.60 129.78 54559.80 88888.00 2015-11-11 15:18:24.875 315 12492.65 129.88 54559.78 88888.00 2015-11-11 15:18:25.000 315 12492.62 129.90 54559.80 88888.00 2015-11-11 15:18:25.125 315 12492.70 129.90 54559.82 88888.00 2015-11-11 15:18:25.250 315 12492.70 129.90 54559.88 88888.00 2015-11-11 15:18:25.375 315 12492.75 129.93 54559.88 88888.00 2015-11-11 15:18:25.500 315 12492.80 129.93 54559.90 88888.00 2015-11-11 15:18:25.625 315 12492.88 129.97 54559.95 88888.00 2015-11-11 15:18:25.750 315 12492.90 130.05 54559.97 88888.00 2015-11-11 15:18:25.875 315 12492.85 130.10 54559.95 88888.00 2015-11-11 15:18:26.000 315 12492.88 130.07 54559.97 88888.00 2015-11-11 15:18:26.125 315 12492.95 130.10 54560.00 88888.00 2015-11-11 15:18:26.250 315 12492.95 130.12 54560.03 88888.00 2015-11-11 15:18:26.375 315 12492.98 130.18 54560.03 88888.00 2015-11-11 15:18:26.500 315 12493.00 130.20 54560.03 88888.00 2015-11-11 15:18:26.625 315 12493.02 130.28 54560.05 88888.00 2015-11-11 15:18:26.750 315 12493.12 130.30 54560.07 88888.00 2015-11-11 15:18:26.875 315 12493.15 130.30 54560.10 88888.00 2015-11-11 15:18:27.000 315 12493.12 130.32 54560.10 88888.00 2015-11-11 15:18:27.125 315 12493.17 130.32 54560.12 88888.00 2015-11-11 15:18:27.250 315 12493.23 130.35 54560.12 88888.00 2015-11-11 15:18:27.375 315 12493.30 130.40 54560.18 88888.00 2015-11-11 15:18:27.500 315 12493.33 130.40 54560.20 88888.00 2015-11-11 15:18:27.625 315 12493.38 130.43 54560.22 88888.00 2015-11-11 15:18:27.750 315 12493.40 130.47 54560.22 88888.00 2015-11-11 15:18:27.875 315 12493.42 130.53 54560.28 88888.00 2015-11-11 15:18:28.000 315 12493.52 130.55 54560.25 88888.00 2015-11-11 15:18:28.125 315 12493.58 130.55 54560.30 88888.00 2015-11-11 15:18:28.250 315 12493.60 130.53 54560.32 88888.00 2015-11-11 15:18:28.375 315 12493.67 130.55 54560.35 88888.00 2015-11-11 15:18:28.500 315 12493.70 130.57 54560.38 88888.00 2015-11-11 15:18:28.625 315 12493.77 130.60 54560.38 88888.00 2015-11-11 15:18:28.750 315 12493.83 130.65 54560.38 88888.00 2015-11-11 15:18:28.875 315 12493.85 130.68 54560.40 88888.00 2015-11-11 15:18:29.000 315 12493.90 130.70 54560.43 88888.00 2015-11-11 15:18:29.125 315 12493.95 130.70 54560.50 88888.00 2015-11-11 15:18:29.250 315 12494.05 130.72 54560.50 88888.00 2015-11-11 15:18:29.375 315 12494.05 130.80 54560.50 88888.00 2015-11-11 15:18:29.500 315 12494.10 130.82 54560.53 88888.00 2015-11-11 15:18:29.625 315 12494.20 130.82 54560.55 88888.00 2015-11-11 15:18:29.750 315 12494.25 130.82 54560.57 88888.00 2015-11-11 15:18:29.875 315 12494.23 130.82 54560.57 88888.00 2015-11-11 15:18:30.000 315 12494.35 130.82 54560.57 88888.00 2015-11-11 15:18:30.125 315 12494.40 130.82 54560.57 88888.00 2015-11-11 15:18:30.250 315 12494.38 130.78 54560.57 88888.00 2015-11-11 15:18:30.375 315 12494.50 130.80 54560.60 88888.00 2015-11-11 15:18:30.500 315 12494.60 130.80 54560.62 88888.00 2015-11-11 15:18:30.625 315 12494.70 130.85 54560.68 88888.00 2015-11-11 15:18:30.750 315 12494.73 130.93 54560.68 88888.00 2015-11-11 15:18:30.875 315 12494.80 130.95 54560.68 88888.00 2015-11-11 15:18:31.000 315 12494.88 130.95 54560.70 88888.00 2015-11-11 15:18:31.125 315 12494.88 131.00 54560.72 88888.00 2015-11-11 15:18:31.250 315 12494.85 131.03 54560.75 88888.00 2015-11-11 15:18:31.375 315 12494.95 131.07 54560.75 88888.00 2015-11-11 15:18:31.500 315 12495.10 131.10 54560.78 88888.00 2015-11-11 15:18:31.625 315 12495.17 131.10 54560.80 88888.00 2015-11-11 15:18:31.750 315 12495.20 131.15 54560.82 88888.00 2015-11-11 15:18:31.875 315 12495.25 131.18 54560.82 88888.00 2015-11-11 15:18:32.000 315 12495.40 131.22 54560.80 88888.00 2015-11-11 15:18:32.125 315 12495.40 131.22 54560.82 88888.00 2015-11-11 15:18:32.250 315 12495.40 131.22 54560.85 88888.00 2015-11-11 15:18:32.375 315 12495.52 131.22 54560.88 88888.00 2015-11-11 15:18:32.500 315 12495.65 131.28 54560.90 88888.00 2015-11-11 15:18:32.625 315 12495.65 131.30 54560.93 88888.00 2015-11-11 15:18:32.750 315 12495.70 131.35 54560.93 88888.00 2015-11-11 15:18:32.875 315 12495.80 131.35 54560.95 88888.00 2015-11-11 15:18:33.000 315 12495.88 131.38 54560.95 88888.00 2015-11-11 15:18:33.125 315 12495.98 131.40 54560.97 88888.00 2015-11-11 15:18:33.250 315 12496.02 131.43 54561.03 88888.00 2015-11-11 15:18:33.375 315 12496.10 131.43 54561.00 88888.00 2015-11-11 15:18:33.500 315 12496.17 131.47 54561.00 88888.00 2015-11-11 15:18:33.625 315 12496.25 131.50 54561.00 88888.00 2015-11-11 15:18:33.750 315 12496.35 131.50 54561.07 88888.00 2015-11-11 15:18:33.875 315 12496.40 131.50 54561.05 88888.00 2015-11-11 15:18:34.000 315 12496.48 131.55 54561.05 88888.00 2015-11-11 15:18:34.125 315 12496.55 131.60 54561.05 88888.00 2015-11-11 15:18:34.250 315 12496.60 131.57 54561.07 88888.00 2015-11-11 15:18:34.375 315 12496.73 131.60 54561.12 88888.00 2015-11-11 15:18:34.500 315 12496.83 131.65 54561.12 88888.00 2015-11-11 15:18:34.625 315 12496.92 131.68 54561.12 88888.00 2015-11-11 15:18:34.750 315 12497.02 131.68 54561.12 88888.00 2015-11-11 15:18:34.875 315 12497.05 131.75 54561.15 88888.00 2015-11-11 15:18:35.000 315 12497.12 131.78 54561.15 88888.00 2015-11-11 15:18:35.125 315 12497.25 131.78 54561.15 88888.00 2015-11-11 15:18:35.250 315 12497.33 131.80 54561.18 88888.00 2015-11-11 15:18:35.375 315 12497.38 131.82 54561.18 88888.00 2015-11-11 15:18:35.500 315 12497.50 131.82 54561.22 88888.00 2015-11-11 15:18:35.625 315 12497.55 131.88 54561.22 88888.00 2015-11-11 15:18:35.750 315 12497.55 131.88 54561.25 88888.00 2015-11-11 15:18:35.875 315 12497.65 131.85 54561.25 88888.00 2015-11-11 15:18:36.000 315 12497.75 131.85 54561.25 88888.00 2015-11-11 15:18:36.125 315 12497.85 131.88 54561.30 88888.00 2015-11-11 15:18:36.250 315 12497.88 131.85 54561.28 88888.00 2015-11-11 15:18:36.375 315 12498.00 131.90 54561.28 88888.00 2015-11-11 15:18:36.500 315 12498.08 131.93 54561.32 88888.00 2015-11-11 15:18:36.625 315 12498.12 131.97 54561.35 88888.00 2015-11-11 15:18:36.750 315 12498.17 131.97 54561.35 88888.00 2015-11-11 15:18:36.875 315 12498.25 131.95 54561.38 88888.00 2015-11-11 15:18:37.000 315 12498.33 131.93 54561.38 88888.00 2015-11-11 15:18:37.125 315 12498.40 131.95 54561.43 88888.00 2015-11-11 15:18:37.250 315 12498.45 132.00 54561.45 88888.00 2015-11-11 15:18:37.375 315 12498.60 132.00 54561.45 88888.00 2015-11-11 15:18:37.500 315 12498.67 131.95 54561.45 88888.00 2015-11-11 15:18:37.625 315 12498.73 131.95 54561.50 88888.00 2015-11-11 15:18:37.750 315 12498.83 131.97 54561.47 88888.00 2015-11-11 15:18:37.875 315 12498.85 131.97 54561.50 88888.00 2015-11-11 15:18:38.000 315 12498.90 132.00 54561.53 88888.00 2015-11-11 15:18:38.125 315 12498.95 132.00 54561.55 88888.00 2015-11-11 15:18:38.250 315 12499.02 131.97 54561.57 88888.00 2015-11-11 15:18:38.375 315 12499.17 132.00 54561.57 88888.00 2015-11-11 15:18:38.500 315 12499.23 131.97 54561.55 88888.00 2015-11-11 15:18:38.625 315 12499.27 131.97 54561.60 88888.00 2015-11-11 15:18:38.750 315 12499.25 131.97 54561.62 88888.00 2015-11-11 15:18:38.875 315 12499.33 131.97 54561.65 88888.00 2015-11-11 15:18:39.000 315 12499.50 132.00 54561.62 88888.00 2015-11-11 15:18:39.125 315 12499.55 132.00 54561.68 88888.00 2015-11-11 15:18:39.250 315 12499.60 132.00 54561.68 88888.00 2015-11-11 15:18:39.375 315 12499.73 132.00 54561.70 88888.00 2015-11-11 15:18:39.500 315 12499.83 132.00 54561.72 88888.00 2015-11-11 15:18:39.625 315 12499.92 131.95 54561.72 88888.00 2015-11-11 15:18:39.750 315 12500.02 131.97 54561.72 88888.00 2015-11-11 15:18:39.875 315 12500.05 132.00 54561.75 88888.00 2015-11-11 15:18:40.000 315 12500.12 131.97 54561.78 88888.00 2015-11-11 15:18:40.125 315 12500.15 131.97 54561.80 88888.00 2015-11-11 15:18:40.250 315 12500.17 131.97 54561.88 88888.00 2015-11-11 15:18:40.375 315 12500.25 131.97 54561.88 88888.00 2015-11-11 15:18:40.500 315 12500.35 131.95 54561.88 88888.00 2015-11-11 15:18:40.625 315 12500.42 131.95 54561.90 88888.00 2015-11-11 15:18:40.750 315 12500.50 131.93 54561.93 88888.00 2015-11-11 15:18:40.875 315 12500.52 131.93 54561.93 88888.00 2015-11-11 15:18:41.000 315 12500.55 131.88 54561.93 88888.00 2015-11-11 15:18:41.125 315 12500.65 131.82 54561.95 88888.00 2015-11-11 15:18:41.250 315 12500.67 131.88 54562.00 88888.00 2015-11-11 15:18:41.375 315 12500.73 131.88 54562.00 88888.00 2015-11-11 15:18:41.500 315 12500.85 131.88 54562.07 88888.00 2015-11-11 15:18:41.625 315 12500.98 131.82 54562.10 88888.00 2015-11-11 15:18:41.750 315 12501.00 131.78 54562.12 88888.00 2015-11-11 15:18:41.875 315 12501.05 131.80 54562.12 88888.00 2015-11-11 15:18:42.000 315 12501.10 131.80 54562.12 88888.00 2015-11-11 15:18:42.125 315 12501.17 131.75 54562.15 88888.00 2015-11-11 15:18:42.250 315 12501.15 131.68 54562.20 88888.00 2015-11-11 15:18:42.375 315 12501.25 131.68 54562.25 88888.00 2015-11-11 15:18:42.500 315 12501.35 131.62 54562.28 88888.00 2015-11-11 15:18:42.625 315 12501.38 131.60 54562.32 88888.00 2015-11-11 15:18:42.750 315 12501.45 131.57 54562.32 88888.00 2015-11-11 15:18:42.875 315 12501.45 131.53 54562.32 88888.00 2015-11-11 15:18:43.000 315 12501.48 131.53 54562.35 88888.00 2015-11-11 15:18:43.125 315 12501.52 131.53 54562.40 88888.00 2015-11-11 15:18:43.250 315 12501.55 131.45 54562.43 88888.00 2015-11-11 15:18:43.375 315 12501.65 131.45 54562.43 88888.00 2015-11-11 15:18:43.500 315 12501.75 131.43 54562.45 88888.00 2015-11-11 15:18:43.625 315 12501.80 131.43 54562.47 88888.00 2015-11-11 15:18:43.750 315 12501.85 131.38 54562.50 88888.00 2015-11-11 15:18:43.875 315 12501.88 131.35 54562.53 88888.00 2015-11-11 15:18:44.000 315 12501.95 131.30 54562.50 88888.00 2015-11-11 15:18:44.125 315 12502.00 131.28 54562.55 88888.00 2015-11-11 15:18:44.250 315 12502.00 131.25 54562.60 88888.00 2015-11-11 15:18:44.375 315 12502.08 131.25 54562.62 88888.00 2015-11-11 15:18:44.500 315 12502.12 131.22 54562.68 88888.00 2015-11-11 15:18:44.625 315 12502.17 131.20 54562.72 88888.00 2015-11-11 15:18:44.750 315 12502.17 131.15 54562.72 88888.00 2015-11-11 15:18:44.875 315 12502.20 131.12 54562.78 88888.00 2015-11-11 15:18:45.000 315 12502.25 131.12 54562.75 88888.00 2015-11-11 15:18:45.125 315 12502.33 131.12 54562.80 88888.00 2015-11-11 15:18:45.250 315 12502.35 131.05 54562.82 88888.00 2015-11-11 15:18:45.375 315 12502.42 131.03 54562.82 88888.00 2015-11-11 15:18:45.500 315 12502.45 131.03 54562.88 88888.00 2015-11-11 15:18:45.625 315 12502.48 131.03 54562.93 88888.00 2015-11-11 15:18:45.750 315 12502.52 130.97 54562.95 88888.00 2015-11-11 15:18:45.875 315 12502.60 130.93 54562.97 88888.00 2015-11-11 15:18:46.000 315 12502.65 130.88 54563.00 88888.00 2015-11-11 15:18:46.125 315 12502.67 130.80 54563.07 88888.00 2015-11-11 15:18:46.250 315 12502.73 130.75 54563.12 88888.00 2015-11-11 15:18:46.375 315 12502.80 130.78 54563.12 88888.00 2015-11-11 15:18:46.500 315 12502.75 130.75 54563.12 88888.00 2015-11-11 15:18:46.625 315 12502.80 130.72 54563.18 88888.00 2015-11-11 15:18:46.750 315 12502.85 130.68 54563.18 88888.00 2015-11-11 15:18:46.875 315 12502.83 130.62 54563.20 88888.00 2015-11-11 15:18:47.000 315 12502.85 130.55 54563.22 88888.00 2015-11-11 15:18:47.125 315 12502.92 130.55 54563.25 88888.00 2015-11-11 15:18:47.250 315 12502.98 130.47 54563.28 88888.00 2015-11-11 15:18:47.375 315 12502.98 130.43 54563.32 88888.00 2015-11-11 15:18:47.500 315 12502.98 130.40 54563.35 88888.00 2015-11-11 15:18:47.625 315 12503.02 130.40 54563.40 88888.00 2015-11-11 15:18:47.750 315 12503.10 130.38 54563.45 88888.00 2015-11-11 15:18:47.875 315 12503.05 130.30 54563.47 88888.00 2015-11-11 15:18:48.000 315 12503.02 130.25 54563.47 88888.00 2015-11-11 15:18:48.125 315 12503.12 130.22 54563.57 88888.00 2015-11-11 15:18:48.250 315 12503.17 130.15 54563.62 88888.00 2015-11-11 15:18:48.375 315 12503.20 130.12 54563.62 88888.00 2015-11-11 15:18:48.500 315 12503.23 130.07 54563.68 88888.00 2015-11-11 15:18:48.625 315 12503.23 130.05 54563.68 88888.00 2015-11-11 15:18:48.750 315 12503.17 130.00 54563.72 88888.00 2015-11-11 15:18:48.875 315 12503.17 129.95 54563.75 88888.00 2015-11-11 15:18:49.000 315 12503.27 129.95 54563.78 88888.00 2015-11-11 15:18:49.125 315 12503.35 129.90 54563.82 88888.00 2015-11-11 15:18:49.250 315 12503.33 129.80 54563.88 88888.00 2015-11-11 15:18:49.375 315 12503.27 129.75 54563.88 88888.00 2015-11-11 15:18:49.500 315 12503.23 129.75 54563.90 88888.00 2015-11-11 15:18:49.625 315 12503.23 129.68 54563.95 88888.00 2015-11-11 15:18:49.750 315 12503.23 129.65 54563.97 88888.00 2015-11-11 15:18:49.875 315 12503.30 129.62 54564.03 88888.00 2015-11-11 15:18:50.000 315 12503.33 129.62 54564.05 88888.00 2015-11-11 15:18:50.125 315 12503.33 129.57 54564.07 88888.00 2015-11-11 15:18:50.250 315 12503.30 129.50 54564.10 88888.00 2015-11-11 15:18:50.375 315 12503.33 129.45 54564.12 88888.00 2015-11-11 15:18:50.500 315 12503.33 129.35 54564.18 88888.00 2015-11-11 15:18:50.625 315 12503.35 129.25 54564.20 88888.00 2015-11-11 15:18:50.750 315 12503.35 129.22 54564.25 88888.00 2015-11-11 15:18:50.875 315 12503.35 129.20 54564.28 88888.00 2015-11-11 15:18:51.000 315 12503.38 129.18 54564.32 88888.00 2015-11-11 15:18:51.125 315 12503.45 129.15 54564.35 88888.00 2015-11-11 15:18:51.250 315 12503.40 129.07 54564.40 88888.00 2015-11-11 15:18:51.375 315 12503.33 129.03 54564.43 88888.00 2015-11-11 15:18:51.500 315 12503.30 128.95 54564.45 88888.00 2015-11-11 15:18:51.625 315 12503.30 128.90 54564.47 88888.00 2015-11-11 15:18:51.750 315 12503.33 128.82 54564.50 88888.00 2015-11-11 15:18:51.875 315 12503.35 128.75 54564.55 88888.00 2015-11-11 15:18:52.000 315 12503.38 128.78 54564.57 88888.00 2015-11-11 15:18:52.125 315 12503.38 128.70 54564.62 88888.00 2015-11-11 15:18:52.250 315 12503.35 128.65 54564.70 88888.00 2015-11-11 15:18:52.375 315 12503.35 128.65 54564.75 88888.00 2015-11-11 15:18:52.500 315 12503.35 128.60 54564.75 88888.00 2015-11-11 15:18:52.625 315 12503.33 128.55 54564.80 88888.00 2015-11-11 15:18:52.750 315 12503.35 128.47 54564.82 88888.00 2015-11-11 15:18:52.875 315 12503.40 128.45 54564.90 88888.00 2015-11-11 15:18:53.000 315 12503.40 128.43 54564.95 88888.00 2015-11-11 15:18:53.125 315 12503.33 128.38 54564.97 88888.00 2015-11-11 15:18:53.250 315 12503.27 128.30 54565.00 88888.00 2015-11-11 15:18:53.375 315 12503.27 128.30 54565.03 88888.00 2015-11-11 15:18:53.500 315 12503.33 128.25 54565.07 88888.00 2015-11-11 15:18:53.625 315 12503.30 128.22 54565.12 88888.00 2015-11-11 15:18:53.750 315 12503.25 128.22 54565.12 88888.00 2015-11-11 15:18:53.875 315 12503.23 128.12 54565.15 88888.00 2015-11-11 15:18:54.000 315 12503.20 128.03 54565.18 88888.00 2015-11-11 15:18:54.125 315 12503.20 128.00 54565.22 88888.00 2015-11-11 15:18:54.250 315 12503.17 127.92 54565.30 88888.00 2015-11-11 15:18:54.375 315 12503.15 127.90 54565.35 88888.00 2015-11-11 15:18:54.500 315 12503.17 127.90 54565.40 88888.00 2015-11-11 15:18:54.625 315 12503.20 127.85 54565.43 88888.00 2015-11-11 15:18:54.750 315 12503.23 127.78 54565.47 88888.00 2015-11-11 15:18:54.875 315 12503.20 127.75 54565.50 88888.00 2015-11-11 15:18:55.000 315 12503.15 127.72 54565.53 88888.00 2015-11-11 15:18:55.125 315 12503.15 127.65 54565.60 88888.00 2015-11-11 15:18:55.250 315 12503.10 127.60 54565.62 88888.00 2015-11-11 15:18:55.375 315 12503.05 127.53 54565.62 88888.00 2015-11-11 15:18:55.500 315 12503.00 127.53 54565.65 88888.00 2015-11-11 15:18:55.625 315 12503.05 127.50 54565.72 88888.00 2015-11-11 15:18:55.750 315 12503.08 127.42 54565.75 88888.00 2015-11-11 15:18:55.875 315 12503.10 127.42 54565.78 88888.00 2015-11-11 15:18:56.000 315 12503.12 127.40 54565.82 88888.00 2015-11-11 15:18:56.125 315 12503.10 127.35 54565.85 88888.00 2015-11-11 15:18:56.250 315 12502.98 127.30 54565.93 88888.00 2015-11-11 15:18:56.375 315 12502.92 127.28 54565.95 88888.00 2015-11-11 15:18:56.500 315 12502.95 127.25 54566.00 88888.00 2015-11-11 15:18:56.625 315 12502.95 127.15 54566.05 88888.00 2015-11-11 15:18:56.750 315 12502.90 127.10 54566.07 88888.00 2015-11-11 15:18:56.875 315 12502.90 127.10 54566.07 88888.00 2015-11-11 15:18:57.000 315 12502.90 127.08 54566.12 88888.00 2015-11-11 15:18:57.125 315 12502.88 127.03 54566.18 88888.00 2015-11-11 15:18:57.250 315 12502.88 127.00 54566.25 88888.00 2015-11-11 15:18:57.375 315 12502.88 126.97 54566.28 88888.00 2015-11-11 15:18:57.500 315 12502.85 126.92 54566.30 88888.00 2015-11-11 15:18:57.625 315 12502.80 126.88 54566.32 88888.00 2015-11-11 15:18:57.750 315 12502.75 126.83 54566.35 88888.00 2015-11-11 15:18:57.875 315 12502.73 126.80 54566.40 88888.00 2015-11-11 15:18:58.000 315 12502.73 126.75 54566.45 88888.00 2015-11-11 15:18:58.125 315 12502.73 126.72 54566.45 88888.00 2015-11-11 15:18:58.250 315 12502.67 126.60 54566.47 88888.00 2015-11-11 15:18:58.375 315 12502.67 126.53 54566.53 88888.00 2015-11-11 15:18:58.500 315 12502.67 126.45 54566.55 88888.00 2015-11-11 15:18:58.625 315 12502.67 126.42 54566.57 88888.00 2015-11-11 15:18:58.750 315 12502.65 126.40 54566.62 88888.00 2015-11-11 15:18:58.875 315 12502.55 126.35 54566.68 88888.00 2015-11-11 15:18:59.000 315 12502.52 126.28 54566.70 88888.00 2015-11-11 15:18:59.125 315 12502.58 126.20 54566.75 88888.00 2015-11-11 15:18:59.250 315 12502.58 126.15 54566.80 88888.00 2015-11-11 15:18:59.375 315 12502.52 126.12 54566.80 88888.00 2015-11-11 15:18:59.500 315 12502.45 126.03 54566.85 88888.00 2015-11-11 15:18:59.625 315 12502.40 125.97 54566.88 88888.00 2015-11-11 15:18:59.750 315 12502.38 125.92 54566.93 88888.00 2015-11-11 15:18:59.875 315 12502.40 125.90 54566.95 88888.00 2015-11-11 15:19:00.000 315 12502.40 125.83 54566.97 88888.00 2015-11-11 15:19:00.125 315 12502.38 125.80 54567.05 88888.00 2015-11-11 15:19:00.250 315 12502.35 125.70 54567.10 88888.00 2015-11-11 15:19:00.375 315 12502.35 125.65 54567.10 88888.00 2015-11-11 15:19:00.500 315 12502.30 125.62 54567.12 88888.00 2015-11-11 15:19:00.625 315 12502.33 125.62 54567.15 88888.00 2015-11-11 15:19:00.750 315 12502.38 125.60 54567.20 88888.00 2015-11-11 15:19:00.875 315 12502.30 125.58 54567.22 88888.00 2015-11-11 15:19:01.000 315 12502.27 125.50 54567.25 88888.00 2015-11-11 15:19:01.125 315 12502.27 125.45 54567.28 88888.00 2015-11-11 15:19:01.250 315 12502.27 125.38 54567.35 88888.00 2015-11-11 15:19:01.375 315 12502.33 125.38 54567.40 88888.00 2015-11-11 15:19:01.500 315 12502.25 125.33 54567.40 88888.00 2015-11-11 15:19:01.625 315 12502.20 125.25 54567.43 88888.00 2015-11-11 15:19:01.750 315 12502.20 125.22 54567.43 88888.00 2015-11-11 15:19:01.875 315 12502.20 125.20 54567.47 88888.00 2015-11-11 15:19:02.000 315 12502.20 125.10 54567.53 88888.00 2015-11-11 15:19:02.125 315 12502.23 125.08 54567.57 88888.00 2015-11-11 15:19:02.250 315 12502.20 125.05 54567.60 88888.00 2015-11-11 15:19:02.375 315 12502.20 125.03 54567.62 88888.00 2015-11-11 15:19:02.500 315 12502.15 124.92 54567.62 88888.00 2015-11-11 15:19:02.625 315 12502.27 124.88 54567.68 88888.00 2015-11-11 15:19:02.750 315 12502.30 124.85 54567.70 88888.00 2015-11-11 15:19:02.875 315 12502.33 124.85 54567.70 88888.00 2015-11-11 15:19:03.000 315 12502.33 124.83 54567.78 88888.00 2015-11-11 15:19:03.125 315 12502.35 124.80 54567.82 88888.00 2015-11-11 15:19:03.250 315 12502.23 124.72 54567.85 88888.00 2015-11-11 15:19:03.375 315 12502.23 124.70 54567.85 88888.00 2015-11-11 15:19:03.500 315 12502.25 124.67 54567.88 88888.00 2015-11-11 15:19:03.625 315 12502.23 124.62 54567.93 88888.00 2015-11-11 15:19:03.750 315 12502.23 124.55 54567.95 88888.00 2015-11-11 15:19:03.875 315 12502.25 124.50 54567.97 88888.00 2015-11-11 15:19:04.000 315 12502.27 124.42 54568.00 88888.00 2015-11-11 15:19:04.125 315 12502.25 124.40 54568.03 88888.00 2015-11-11 15:19:04.250 315 12502.17 124.35 54568.05 88888.00 2015-11-11 15:19:04.375 315 12502.23 124.30 54568.07 88888.00 2015-11-11 15:19:04.500 315 12502.30 124.25 54568.07 88888.00 2015-11-11 15:19:04.625 315 12502.27 124.17 54568.10 88888.00 2015-11-11 15:19:04.750 315 12502.25 124.15 54568.12 88888.00 2015-11-11 15:19:04.875 315 12502.25 124.15 54568.15 88888.00 2015-11-11 15:19:05.000 315 12502.27 124.10 54568.18 88888.00 2015-11-11 15:19:05.125 315 12502.27 124.05 54568.20 88888.00 2015-11-11 15:19:05.250 315 12502.30 124.03 54568.22 88888.00 2015-11-11 15:19:05.375 315 12502.30 124.03 54568.25 88888.00 2015-11-11 15:19:05.500 315 12502.30 124.03 54568.30 88888.00 2015-11-11 15:19:05.625 315 12502.27 124.00 54568.32 88888.00 2015-11-11 15:19:05.750 315 12502.25 123.92 54568.35 88888.00 2015-11-11 15:19:05.875 315 12502.23 123.88 54568.38 88888.00 2015-11-11 15:19:06.000 315 12502.20 123.85 54568.43 88888.00 2015-11-11 15:19:06.125 315 12502.17 123.83 54568.47 88888.00 2015-11-11 15:19:06.250 315 12502.17 123.78 54568.53 88888.00 2015-11-11 15:19:06.375 315 12502.23 123.80 54568.50 88888.00 2015-11-11 15:19:06.500 315 12502.20 123.78 54568.50 88888.00 2015-11-11 15:19:06.625 315 12502.23 123.75 54568.53 88888.00 2015-11-11 15:19:06.750 315 12502.25 123.65 54568.53 88888.00 2015-11-11 15:19:06.875 315 12502.25 123.60 54568.55 88888.00 2015-11-11 15:19:07.000 315 12502.25 123.60 54568.57 88888.00 2015-11-11 15:19:07.125 315 12502.30 123.62 54568.62 88888.00 2015-11-11 15:19:07.250 315 12502.25 123.55 54568.62 88888.00 2015-11-11 15:19:07.375 315 12502.30 123.50 54568.68 88888.00 2015-11-11 15:19:07.500 315 12502.27 123.50 54568.70 88888.00 2015-11-11 15:19:07.625 315 12502.30 123.45 54568.75 88888.00 2015-11-11 15:19:07.750 315 12502.25 123.42 54568.75 88888.00 2015-11-11 15:19:07.875 315 12502.25 123.42 54568.78 88888.00 2015-11-11 15:19:08.000 315 12502.30 123.38 54568.78 88888.00 2015-11-11 15:19:08.125 315 12502.35 123.33 54568.80 88888.00 2015-11-11 15:19:08.250 315 12502.27 123.30 54568.82 88888.00 2015-11-11 15:19:08.375 315 12502.35 123.33 54568.82 88888.00 2015-11-11 15:19:08.500 315 12502.33 123.35 54568.88 88888.00 2015-11-11 15:19:08.625 315 12502.33 123.33 54568.90 88888.00 2015-11-11 15:19:08.750 315 12502.38 123.25 54568.93 88888.00 2015-11-11 15:19:08.875 315 12502.38 123.22 54568.93 88888.00 2015-11-11 15:19:09.000 315 12502.38 123.20 54568.95 88888.00 2015-11-11 15:19:09.125 315 12502.38 123.17 54569.00 88888.00 2015-11-11 15:19:09.250 315 12502.33 123.15 54569.03 88888.00 2015-11-11 15:19:09.375 315 12502.35 123.12 54569.03 88888.00 2015-11-11 15:19:09.500 315 12502.33 123.08 54569.03 88888.00 2015-11-11 15:19:09.625 315 12502.35 123.05 54569.05 88888.00 2015-11-11 15:19:09.750 315 12502.30 123.05 54569.07 88888.00 2015-11-11 15:19:09.875 315 12502.30 123.00 54569.10 88888.00 2015-11-11 15:19:10.000 315 12502.33 122.97 54569.12 88888.00 2015-11-11 15:19:10.125 315 12502.33 122.97 54569.15 88888.00 2015-11-11 15:19:10.250 315 12502.33 122.90 54569.18 88888.00 2015-11-11 15:19:10.375 315 12502.38 122.85 54569.18 88888.00 2015-11-11 15:19:10.500 315 12502.42 122.80 54569.20 88888.00 2015-11-11 15:19:10.625 315 12502.50 122.83 54569.20 88888.00 2015-11-11 15:19:10.750 315 12502.50 122.80 54569.22 88888.00 2015-11-11 15:19:10.875 315 12502.45 122.75 54569.22 88888.00 2015-11-11 15:19:11.000 315 12502.48 122.72 54569.22 88888.00 2015-11-11 15:19:11.125 315 12502.45 122.70 54569.28 88888.00 2015-11-11 15:19:11.250 315 12502.40 122.70 54569.28 88888.00 2015-11-11 15:19:11.375 315 12502.40 122.65 54569.32 88888.00 2015-11-11 15:19:11.500 315 12502.38 122.58 54569.32 88888.00 2015-11-11 15:19:11.625 315 12502.38 122.50 54569.35 88888.00 2015-11-11 15:19:11.750 315 12502.42 122.50 54569.38 88888.00 2015-11-11 15:19:11.875 315 12502.48 122.47 54569.40 88888.00 2015-11-11 15:19:12.000 315 12502.52 122.47 54569.40 88888.00 2015-11-11 15:19:12.125 315 12502.50 122.45 54569.47 88888.00 2015-11-11 15:19:12.250 315 12502.48 122.40 54569.47 88888.00 2015-11-11 15:19:12.375 315 12502.48 122.35 54569.47 88888.00 2015-11-11 15:19:12.500 315 12502.45 122.30 54569.50 88888.00 2015-11-11 15:19:12.625 315 12502.48 122.28 54569.53 88888.00 2015-11-11 15:19:12.750 315 12502.58 122.20 54569.55 88888.00 2015-11-11 15:19:12.875 315 12502.60 122.17 54569.57 88888.00 2015-11-11 15:19:13.000 315 12502.60 122.12 54569.57 88888.00 2015-11-11 15:19:13.125 315 12502.58 122.12 54569.57 88888.00 2015-11-11 15:19:13.250 315 12502.52 122.08 54569.57 88888.00 2015-11-11 15:19:13.375 315 12502.55 122.05 54569.60 88888.00 2015-11-11 15:19:13.500 315 12502.60 122.00 54569.62 88888.00 2015-11-11 15:19:13.625 315 12502.65 121.97 54569.62 88888.00 2015-11-11 15:19:13.750 315 12502.67 121.92 54569.65 88888.00 2015-11-11 15:19:13.875 315 12502.62 121.88 54569.68 88888.00 2015-11-11 15:19:14.000 315 12502.65 121.83 54569.68 88888.00 2015-11-11 15:19:14.125 315 12502.73 121.83 54569.70 88888.00 2015-11-11 15:19:14.250 315 12502.73 121.75 54569.78 88888.00 2015-11-11 15:19:14.375 315 12502.77 121.75 54569.78 88888.00 2015-11-11 15:19:14.500 315 12502.73 121.72 54569.78 88888.00 2015-11-11 15:19:14.625 315 12502.62 121.67 54569.78 88888.00 2015-11-11 15:19:14.750 315 12502.62 121.67 54569.82 88888.00 2015-11-11 15:19:14.875 315 12502.67 121.65 54569.82 88888.00 2015-11-11 15:19:15.000 315 12502.65 121.58 54569.82 88888.00 2015-11-11 15:19:15.125 315 12502.62 121.55 54569.85 88888.00 2015-11-11 15:19:15.250 315 12502.65 121.47 54569.88 88888.00 2015-11-11 15:19:15.375 315 12502.73 121.42 54569.90 88888.00 2015-11-11 15:19:15.500 315 12502.70 121.40 54569.95 88888.00 2015-11-11 15:19:15.625 315 12502.70 121.35 54569.93 88888.00 2015-11-11 15:19:15.750 315 12502.70 121.33 54569.95 88888.00 2015-11-11 15:19:15.875 315 12502.77 121.33 54569.93 88888.00 2015-11-11 15:19:16.000 315 12502.80 121.25 54569.95 88888.00 2015-11-11 15:19:16.125 315 12502.85 121.22 54570.00 88888.00 2015-11-11 15:19:16.250 315 12502.77 121.17 54570.03 88888.00 2015-11-11 15:19:16.375 315 12502.80 121.15 54570.03 88888.00 2015-11-11 15:19:16.500 315 12502.83 121.10 54570.05 88888.00 2015-11-11 15:19:16.625 315 12502.85 121.05 54570.05 88888.00 2015-11-11 15:19:16.750 315 12502.88 121.00 54570.05 88888.00 2015-11-11 15:19:16.875 315 12502.92 120.97 54570.07 88888.00 2015-11-11 15:19:17.000 315 12502.88 120.95 54570.10 88888.00 2015-11-11 15:19:17.125 315 12502.83 120.90 54570.15 88888.00 2015-11-11 15:19:17.250 315 12502.80 120.83 54570.15 88888.00 2015-11-11 15:19:17.375 315 12502.85 120.80 54570.18 88888.00 2015-11-11 15:19:17.500 315 12502.88 120.80 54570.20 88888.00 2015-11-11 15:19:17.625 315 12502.90 120.78 54570.22 88888.00 2015-11-11 15:19:17.750 315 12502.90 120.72 54570.25 88888.00 2015-11-11 15:19:17.875 315 12502.88 120.72 54570.25 88888.00 2015-11-11 15:19:18.000 315 12502.85 120.65 54570.28 88888.00 2015-11-11 15:19:18.125 315 12502.85 120.58 54570.30 88888.00 2015-11-11 15:19:18.250 315 12502.85 120.55 54570.32 88888.00 2015-11-11 15:19:18.375 315 12502.88 120.53 54570.32 88888.00 2015-11-11 15:19:18.500 315 12502.90 120.47 54570.35 88888.00 2015-11-11 15:19:18.625 315 12502.90 120.42 54570.35 88888.00 2015-11-11 15:19:18.750 315 12502.88 120.40 54570.43 88888.00 2015-11-11 15:19:18.875 315 12502.88 120.38 54570.43 88888.00 2015-11-11 15:19:19.000 315 12502.92 120.30 54570.43 88888.00 2015-11-11 15:19:19.125 315 12502.90 120.28 54570.43 88888.00 2015-11-11 15:19:19.250 315 12502.90 120.25 54570.45 88888.00 2015-11-11 15:19:19.375 315 12503.00 120.22 54570.47 88888.00 2015-11-11 15:19:19.500 315 12502.95 120.15 54570.47 88888.00 2015-11-11 15:19:19.625 315 12502.90 120.08 54570.50 88888.00 2015-11-11 15:19:19.750 315 12502.92 120.08 54570.53 88888.00 2015-11-11 15:19:19.875 315 12502.92 120.05 54570.53 88888.00 2015-11-11 15:19:20.000 315 12503.00 120.00 54570.50 88888.00 2015-11-11 15:19:20.125 315 12503.05 119.95 54570.55 88888.00 2015-11-11 15:19:20.250 315 12502.98 119.90 54570.55 88888.00 2015-11-11 15:19:20.375 315 12502.98 119.90 54570.57 88888.00 2015-11-11 15:19:20.500 315 12503.02 119.83 54570.60 88888.00 2015-11-11 15:19:20.625 315 12503.02 119.72 54570.60 88888.00 2015-11-11 15:19:20.750 315 12503.02 119.62 54570.62 88888.00 2015-11-11 15:19:20.875 315 12503.08 119.60 54570.65 88888.00 2015-11-11 15:19:21.000 315 12503.12 119.62 54570.68 88888.00 2015-11-11 15:19:21.125 315 12503.10 119.58 54570.70 88888.00 2015-11-11 15:19:21.250 315 12503.05 119.53 54570.72 88888.00 2015-11-11 15:19:21.375 315 12503.10 119.47 54570.70 88888.00 2015-11-11 15:19:21.500 315 12503.12 119.45 54570.72 88888.00 2015-11-11 15:19:21.625 315 12503.12 119.42 54570.72 88888.00 2015-11-11 15:19:21.750 315 12503.12 119.40 54570.75 88888.00 2015-11-11 15:19:21.875 315 12503.12 119.33 54570.80 88888.00 2015-11-11 15:19:22.000 315 12503.08 119.22 54570.80 88888.00 2015-11-11 15:19:22.125 315 12503.17 119.17 54570.80 88888.00 2015-11-11 15:19:22.250 315 12503.20 119.15 54570.85 88888.00 2015-11-11 15:19:22.375 315 12503.20 119.12 54570.88 88888.00 2015-11-11 15:19:22.500 315 12503.17 119.05 54570.88 88888.00 2015-11-11 15:19:22.625 315 12503.15 119.03 54570.90 88888.00 2015-11-11 15:19:22.750 315 12503.10 118.97 54570.90 88888.00 2015-11-11 15:19:22.875 315 12503.08 118.90 54570.90 88888.00 2015-11-11 15:19:23.000 315 12503.05 118.90 54570.93 88888.00 2015-11-11 15:19:23.125 315 12503.12 118.88 54570.95 88888.00 2015-11-11 15:19:23.250 315 12503.12 118.78 54571.00 88888.00 2015-11-11 15:19:23.375 315 12503.10 118.72 54571.03 88888.00 2015-11-11 15:19:23.500 315 12503.10 118.70 54571.05 88888.00 2015-11-11 15:19:23.625 315 12503.10 118.67 54571.05 88888.00 2015-11-11 15:19:23.750 315 12503.08 118.62 54571.07 88888.00 2015-11-11 15:19:23.875 315 12503.15 118.58 54571.10 88888.00 2015-11-11 15:19:24.000 315 12503.15 118.53 54571.10 88888.00 2015-11-11 15:19:24.125 315 12503.12 118.50 54571.15 88888.00 2015-11-11 15:19:24.250 315 12503.08 118.45 54571.18 88888.00 2015-11-11 15:19:24.375 315 12503.05 118.42 54571.18 88888.00 2015-11-11 15:19:24.500 315 12503.00 118.35 54571.15 88888.00 2015-11-11 15:19:24.625 315 12503.10 118.33 54571.20 88888.00 2015-11-11 15:19:24.750 315 12503.12 118.30 54571.25 88888.00 2015-11-11 15:19:24.875 315 12503.00 118.28 54571.28 88888.00 2015-11-11 15:19:25.000 315 12502.95 118.17 54571.28 88888.00 2015-11-11 15:19:25.125 315 12502.98 118.10 54571.28 88888.00 2015-11-11 15:19:25.250 315 12503.00 118.00 54571.30 88888.00 2015-11-11 15:19:25.375 315 12503.05 118.00 54571.30 88888.00 2015-11-11 15:19:25.500 315 12503.05 117.95 54571.32 88888.00 2015-11-11 15:19:25.625 315 12503.02 117.92 54571.35 88888.00 2015-11-11 15:19:25.750 315 12503.00 117.88 54571.38 88888.00 2015-11-11 15:19:25.875 315 12503.02 117.85 54571.38 88888.00 2015-11-11 15:19:26.000 315 12503.00 117.78 54571.43 88888.00 2015-11-11 15:19:26.125 315 12503.00 117.78 54571.45 88888.00 2015-11-11 15:19:26.250 315 12502.90 117.70 54571.47 88888.00 2015-11-11 15:19:26.375 315 12502.95 117.67 54571.47 88888.00 2015-11-11 15:19:26.500 315 12502.95 117.60 54571.47 88888.00 2015-11-11 15:19:26.625 315 12502.88 117.55 54571.53 88888.00 2015-11-11 15:19:26.750 315 12502.83 117.47 54571.53 88888.00 2015-11-11 15:19:26.875 315 12502.85 117.42 54571.55 88888.00 2015-11-11 15:19:27.000 315 12502.88 117.42 54571.57 88888.00 2015-11-11 15:19:27.125 315 12502.88 117.38 54571.57 88888.00 2015-11-11 15:19:27.250 315 12502.83 117.28 54571.62 88888.00 2015-11-11 15:19:27.375 315 12502.83 117.25 54571.65 88888.00 2015-11-11 15:19:27.500 315 12502.77 117.17 54571.65 88888.00 2015-11-11 15:19:27.625 315 12503.05 117.42 54572.10 88888.00 2015-11-11 15:19:27.750 315 12503.08 117.38 54572.15 88888.00 2015-11-11 15:19:27.875 315 12503.05 117.30 54572.15 88888.00 2015-11-11 15:19:28.000 315 12502.98 117.25 54572.15 88888.00 2015-11-11 15:19:28.125 315 12502.95 117.22 54572.20 88888.00 2015-11-11 15:19:28.250 315 12503.00 117.17 54572.25 88888.00 2015-11-11 15:19:28.375 315 12503.02 117.17 54572.25 88888.00 2015-11-11 15:19:28.500 315 12503.05 117.15 54572.28 88888.00 2015-11-11 15:19:28.625 315 12502.73 116.78 54571.82 88888.00 2015-11-11 15:19:28.750 315 12502.73 116.75 54571.85 88888.00 2015-11-11 15:19:28.875 315 12502.73 116.67 54571.85 88888.00 2015-11-11 15:19:29.000 315 12502.73 116.60 54571.85 88888.00 2015-11-11 15:19:29.125 315 12502.75 116.53 54571.90 88888.00 2015-11-11 15:19:29.250 315 12502.73 116.45 54571.93 88888.00 2015-11-11 15:19:29.375 315 12502.67 116.40 54571.95 88888.00 2015-11-11 15:19:29.500 315 12502.60 116.40 54571.97 88888.00 2015-11-11 15:19:29.625 315 12502.58 116.35 54572.00 88888.00 2015-11-11 15:19:29.750 315 12502.55 116.28 54572.00 88888.00 2015-11-11 15:19:29.875 315 12502.55 116.22 54572.05 88888.00 2015-11-11 15:19:30.000 315 12502.60 116.17 54572.05 88888.00 2015-11-11 15:19:30.125 315 12502.62 116.15 54572.03 88888.00 2015-11-11 15:19:30.250 315 12502.60 116.05 54572.10 88888.00 2015-11-11 15:19:30.375 315 12502.65 116.05 54572.10 88888.00 2015-11-11 15:19:30.500 315 12502.65 116.00 54572.10 88888.00 2015-11-11 15:19:30.625 315 12502.60 115.95 54572.10 88888.00 2015-11-11 15:19:30.750 315 12502.60 115.88 54572.15 88888.00 2015-11-11 15:19:30.875 315 12502.60 115.85 54572.15 88888.00 2015-11-11 15:19:31.000 315 12502.52 115.78 54572.18 88888.00 2015-11-11 15:19:31.125 315 12502.50 115.70 54572.20 88888.00 2015-11-11 15:19:31.250 315 12502.50 115.62 54572.25 88888.00 2015-11-11 15:19:31.375 315 12502.52 115.60 54572.25 88888.00 2015-11-11 15:19:31.500 315 12502.48 115.60 54572.28 88888.00 2015-11-11 15:19:31.625 315 12502.42 115.58 54572.30 88888.00 2015-11-11 15:19:31.750 315 12502.40 115.50 54572.30 88888.00 2015-11-11 15:19:31.875 315 12502.40 115.42 54572.32 88888.00 2015-11-11 15:19:32.000 315 12502.40 115.38 54572.35 88888.00 2015-11-11 15:19:32.125 315 12502.38 115.30 54572.38 88888.00 2015-11-11 15:19:32.250 315 12502.27 115.28 54572.43 88888.00 2015-11-11 15:19:32.375 315 12502.33 115.30 54572.43 88888.00 2015-11-11 15:19:32.500 315 12502.38 115.22 54572.43 88888.00 2015-11-11 15:19:32.625 315 12502.38 115.15 54572.43 88888.00 2015-11-11 15:19:32.750 315 12502.35 115.10 54572.47 88888.00 2015-11-11 15:19:32.875 315 12502.33 115.05 54572.47 88888.00 2015-11-11 15:19:33.000 315 12502.33 114.97 54572.50 88888.00 2015-11-11 15:19:33.125 315 12502.23 114.88 54572.55 88888.00 2015-11-11 15:19:33.250 315 12502.17 114.85 54572.57 88888.00 2015-11-11 15:19:33.375 315 12502.17 114.85 54572.55 88888.00 2015-11-11 15:19:33.500 315 12502.15 114.80 54572.55 88888.00 2015-11-11 15:19:33.625 315 12502.05 114.78 54572.62 88888.00 2015-11-11 15:19:33.750 315 12501.95 114.72 54572.62 88888.00 2015-11-11 15:19:33.875 315 12501.92 114.65 54572.65 88888.00 2015-11-11 15:19:34.000 315 12501.92 114.60 54572.65 88888.00 2015-11-11 15:19:34.125 315 12501.92 114.55 54572.68 88888.00 2015-11-11 15:19:34.250 315 12501.90 114.47 54572.72 88888.00 2015-11-11 15:19:34.375 315 12502.02 114.47 54572.72 88888.00 2015-11-11 15:19:34.500 315 12502.00 114.42 54572.75 88888.00 2015-11-11 15:19:34.625 315 12501.95 114.35 54572.80 88888.00 2015-11-11 15:19:34.750 315 12501.85 114.35 54572.82 88888.00 2015-11-11 15:19:34.875 315 12501.75 114.35 54572.82 88888.00 2015-11-11 15:19:35.000 315 12501.70 114.33 54572.82 88888.00 2015-11-11 15:19:35.125 315 12501.77 114.28 54572.82 88888.00 2015-11-11 15:19:35.250 315 12501.83 114.22 54572.82 88888.00 2015-11-11 15:19:35.375 315 12501.83 114.20 54572.85 88888.00 2015-11-11 15:19:35.500 315 12501.75 114.15 54572.88 88888.00 2015-11-11 15:19:35.625 315 12501.75 114.08 54572.90 88888.00 2015-11-11 15:19:35.750 315 12501.75 114.08 54572.93 88888.00 2015-11-11 15:19:35.875 315 12501.73 114.05 54572.93 88888.00 2015-11-11 15:19:36.000 315 12501.65 113.97 54572.95 88888.00 2015-11-11 15:19:36.125 315 12501.60 113.97 54573.00 88888.00 2015-11-11 15:19:36.250 315 12501.58 113.95 54572.97 88888.00 2015-11-11 15:19:36.375 315 12501.65 113.92 54573.00 88888.00 2015-11-11 15:19:36.500 315 12501.60 113.88 54573.03 88888.00 2015-11-11 15:19:36.625 315 12501.55 113.85 54573.03 88888.00 2015-11-11 15:19:36.750 315 12501.52 113.78 54573.03 88888.00 2015-11-11 15:19:36.875 315 12501.50 113.75 54573.05 88888.00 2015-11-11 15:19:37.000 315 12501.50 113.72 54573.10 88888.00 2015-11-11 15:19:37.125 315 12501.48 113.67 54573.15 88888.00 2015-11-11 15:19:37.250 315 12501.45 113.62 54573.15 88888.00 2015-11-11 15:19:37.375 315 12501.42 113.60 54573.18 88888.00 2015-11-11 15:19:37.500 315 12501.33 113.58 54573.18 88888.00 2015-11-11 15:19:37.625 315 12501.30 113.58 54573.22 88888.00 2015-11-11 15:19:37.750 315 12501.35 113.53 54573.22 88888.00 2015-11-11 15:19:37.875 315 12501.38 113.50 54573.22 88888.00 2015-11-11 15:19:38.000 315 12501.35 113.47 54573.20 88888.00 2015-11-11 15:19:38.125 315 12501.25 113.45 54573.25 88888.00 2015-11-11 15:19:38.250 315 12501.17 113.40 54573.28 88888.00 2015-11-11 15:19:38.375 315 12501.12 113.38 54573.30 88888.00 2015-11-11 15:19:38.500 315 12501.10 113.35 54573.32 88888.00 2015-11-11 15:19:38.625 315 12501.12 113.33 54573.35 88888.00 2015-11-11 15:19:38.750 315 12501.10 113.30 54573.35 88888.00 2015-11-11 15:19:38.875 315 12501.12 113.28 54573.40 88888.00 2015-11-11 15:19:39.000 315 12501.10 113.22 54573.38 88888.00 2015-11-11 15:19:39.125 315 12501.05 113.20 54573.40 88888.00 2015-11-11 15:19:39.250 315 12500.98 113.20 54573.45 88888.00 2015-11-11 15:19:39.375 315 12500.95 113.17 54573.45 88888.00 2015-11-11 15:19:39.500 315 12500.88 113.12 54573.45 88888.00 2015-11-11 15:19:39.625 315 12500.88 113.08 54573.45 88888.00 2015-11-11 15:19:39.750 315 12500.88 113.08 54573.50 88888.00 2015-11-11 15:19:39.875 315 12500.77 113.05 54573.50 88888.00 2015-11-11 15:19:40.000 315 12500.77 113.03 54573.50 88888.00 2015-11-11 15:19:40.125 315 12500.77 113.00 54573.50 88888.00 2015-11-11 15:19:40.250 315 12500.77 112.97 54573.55 88888.00 2015-11-11 15:19:40.375 315 12500.73 112.95 54573.55 88888.00 2015-11-11 15:19:40.500 315 12500.67 112.92 54573.57 88888.00 2015-11-11 15:19:40.625 315 12500.70 112.95 54573.60 88888.00 2015-11-11 15:19:40.750 315 12500.73 112.95 54573.60 88888.00 2015-11-11 15:19:40.875 315 12500.73 112.90 54573.60 88888.00 2015-11-11 15:19:41.000 315 12500.67 112.88 54573.62 88888.00 2015-11-11 15:19:41.125 315 12500.60 112.85 54573.68 88888.00 2015-11-11 15:19:41.250 315 12500.52 112.85 54573.70 88888.00 2015-11-11 15:19:41.375 315 12500.50 112.85 54573.68 88888.00 2015-11-11 15:19:41.500 315 12500.45 112.78 54573.68 88888.00 2015-11-11 15:19:41.625 315 12500.48 112.75 54573.68 88888.00 2015-11-11 15:19:41.750 315 12500.40 112.70 54573.70 88888.00 2015-11-11 15:19:41.875 315 12500.40 112.70 54573.70 88888.00 2015-11-11 15:19:42.000 315 12500.42 112.70 54573.70 88888.00 2015-11-11 15:19:42.125 315 12500.40 112.67 54573.72 88888.00 2015-11-11 15:19:42.250 315 12500.38 112.65 54573.78 88888.00 2015-11-11 15:19:42.375 315 12500.40 112.62 54573.78 88888.00 2015-11-11 15:19:42.500 315 12500.40 112.58 54573.78 88888.00 2015-11-11 15:19:42.625 315 12500.40 112.58 54573.80 88888.00 2015-11-11 15:19:42.750 315 12500.35 112.55 54573.78 88888.00 2015-11-11 15:19:42.875 315 12500.33 112.53 54573.80 88888.00 2015-11-11 15:19:43.000 315 12500.35 112.50 54573.80 88888.00 2015-11-11 15:19:43.125 315 12500.35 112.47 54573.85 88888.00 2015-11-11 15:19:43.250 315 12500.27 112.42 54573.88 88888.00 2015-11-11 15:19:43.375 315 12500.20 112.45 54573.85 88888.00 2015-11-11 15:19:43.500 315 12500.15 112.45 54573.88 88888.00 2015-11-11 15:19:43.625 315 12500.10 112.40 54573.90 88888.00 2015-11-11 15:19:43.750 315 12500.08 112.38 54573.93 88888.00 2015-11-11 15:19:43.875 315 12500.12 112.35 54573.93 88888.00 2015-11-11 15:19:44.000 315 12500.17 112.38 54573.90 88888.00 2015-11-11 15:19:44.125 315 12500.12 112.35 54573.95 88888.00 2015-11-11 15:19:44.250 315 12500.08 112.28 54573.97 88888.00 2015-11-11 15:19:44.375 315 12500.12 112.30 54573.97 88888.00 2015-11-11 15:19:44.500 315 12500.02 112.25 54573.95 88888.00 2015-11-11 15:19:44.625 315 12500.00 112.22 54573.97 88888.00 2015-11-11 15:19:44.750 315 12500.00 112.20 54574.03 88888.00 2015-11-11 15:19:44.875 315 12500.02 112.25 54574.05 88888.00 2015-11-11 15:19:45.000 315 12500.05 112.25 54574.03 88888.00 2015-11-11 15:19:45.125 315 12500.00 112.17 54574.07 88888.00 2015-11-11 15:19:45.250 315 12499.98 112.12 54574.07 88888.00 2015-11-11 15:19:45.375 315 12499.92 112.12 54574.07 88888.00 2015-11-11 15:19:45.500 315 12499.90 112.12 54574.10 88888.00 2015-11-11 15:19:45.625 315 12499.90 112.10 54574.07 88888.00 2015-11-11 15:19:45.750 315 12499.95 112.05 54574.07 88888.00 2015-11-11 15:19:45.875 315 12499.95 112.05 54574.05 88888.00 2015-11-11 15:19:46.000 315 12499.95 112.03 54574.07 88888.00 2015-11-11 15:19:46.125 315 12499.95 112.03 54574.10 88888.00 2015-11-11 15:19:46.250 315 12499.80 112.00 54574.10 88888.00 2015-11-11 15:19:46.375 315 12499.85 112.00 54574.10 88888.00 2015-11-11 15:19:46.500 315 12499.90 112.00 54574.12 88888.00 2015-11-11 15:19:46.625 315 12499.88 111.97 54574.18 88888.00 2015-11-11 15:19:46.750 315 12499.80 111.95 54574.18 88888.00 2015-11-11 15:19:46.875 315 12499.70 111.95 54574.15 88888.00 2015-11-11 15:19:47.000 315 12499.70 111.95 54574.15 88888.00 2015-11-11 15:19:47.125 315 12499.77 111.95 54574.18 88888.00 2015-11-11 15:19:47.250 315 12499.70 111.95 54574.20 88888.00 2015-11-11 15:19:47.375 315 12499.65 111.92 54574.22 88888.00 2015-11-11 15:19:47.500 315 12499.60 111.88 54574.18 88888.00 2015-11-11 15:19:47.625 315 12499.62 111.85 54574.18 88888.00 2015-11-11 15:19:47.750 315 12499.62 111.83 54574.25 88888.00 2015-11-11 15:19:47.875 315 12499.62 111.80 54574.25 88888.00 2015-11-11 15:19:48.000 315 12499.55 111.80 54574.22 88888.00 2015-11-11 15:19:48.125 315 12499.58 111.83 54574.25 88888.00 2015-11-11 15:19:48.250 315 12499.60 111.80 54574.28 88888.00 2015-11-11 15:19:48.375 315 12499.62 111.78 54574.25 88888.00 2015-11-11 15:19:48.500 315 12499.52 111.75 54574.25 88888.00 2015-11-11 15:19:48.625 315 12499.52 111.70 54574.25 88888.00 2015-11-11 15:19:48.750 315 12499.55 111.67 54574.25 88888.00 2015-11-11 15:19:48.875 315 12499.58 111.65 54574.28 88888.00 2015-11-11 15:19:49.000 315 12499.60 111.67 54574.28 88888.00 2015-11-11 15:19:49.125 315 12499.58 111.65 54574.28 88888.00 2015-11-11 15:19:49.250 315 12499.58 111.62 54574.28 88888.00 2015-11-11 15:19:49.375 315 12499.52 111.60 54574.30 88888.00 2015-11-11 15:19:49.500 315 12499.48 111.60 54574.30 88888.00 2015-11-11 15:19:49.625 315 12499.48 111.60 54574.30 88888.00 2015-11-11 15:19:49.750 315 12499.50 111.60 54574.30 88888.00 2015-11-11 15:19:49.875 315 12499.45 111.58 54574.30 88888.00 2015-11-11 15:19:50.000 315 12499.45 111.53 54574.30 88888.00 2015-11-11 15:19:50.125 315 12499.45 111.50 54574.32 88888.00 2015-11-11 15:19:50.250 315 12499.40 111.47 54574.35 88888.00 2015-11-11 15:19:50.375 315 12499.40 111.47 54574.35 88888.00 2015-11-11 15:19:50.500 315 12499.38 111.47 54574.35 88888.00 2015-11-11 15:19:50.625 315 12499.40 111.45 54574.35 88888.00 2015-11-11 15:19:50.750 315 12499.40 111.42 54574.35 88888.00 2015-11-11 15:19:50.875 315 12499.33 111.38 54574.35 88888.00 2015-11-11 15:19:51.000 315 12499.27 111.38 54574.35 88888.00 2015-11-11 15:19:51.125 315 12499.30 111.33 54574.38 88888.00 2015-11-11 15:19:51.250 315 12499.27 111.33 54574.40 88888.00 2015-11-11 15:19:51.375 315 12499.27 111.30 54574.40 88888.00 2015-11-11 15:19:51.500 315 12499.30 111.30 54574.38 88888.00 2015-11-11 15:19:51.625 315 12499.33 111.30 54574.38 88888.00 2015-11-11 15:19:51.750 315 12499.33 111.30 54574.38 88888.00 2015-11-11 15:19:51.875 315 12499.30 111.30 54574.38 88888.00 2015-11-11 15:19:52.000 315 12499.27 111.28 54574.38 88888.00 2015-11-11 15:19:52.125 315 12499.33 111.28 54574.40 88888.00 2015-11-11 15:19:52.250 315 12499.35 111.30 54574.40 88888.00 2015-11-11 15:19:52.375 315 12499.35 111.30 54574.38 88888.00 2015-11-11 15:19:52.500 315 12499.33 111.25 54574.38 88888.00 2015-11-11 15:19:52.625 315 12499.35 111.17 54574.38 88888.00 2015-11-11 15:19:52.750 315 12499.40 111.17 54574.40 88888.00 2015-11-11 15:19:52.875 315 12499.35 111.17 54574.40 88888.00 2015-11-11 15:19:53.000 315 12499.35 111.17 54574.38 88888.00 2015-11-11 15:19:53.125 315 12499.35 111.17 54574.40 88888.00 2015-11-11 15:19:53.250 315 12499.30 111.17 54574.40 88888.00 2015-11-11 15:19:53.375 315 12499.25 111.12 54574.38 88888.00 2015-11-11 15:19:53.500 315 12499.20 111.08 54574.38 88888.00 2015-11-11 15:19:53.625 315 12499.20 111.10 54574.40 88888.00 2015-11-11 15:19:53.750 315 12499.23 111.08 54574.40 88888.00 2015-11-11 15:19:53.875 315 12499.25 111.08 54574.40 88888.00 2015-11-11 15:19:54.000 315 12499.25 111.15 54574.40 88888.00 2015-11-11 15:19:54.125 315 12499.23 111.15 54574.43 88888.00 2015-11-11 15:19:54.250 315 12499.20 111.05 54574.43 88888.00 2015-11-11 15:19:54.375 315 12499.20 111.03 54574.40 88888.00 2015-11-11 15:19:54.500 315 12499.17 111.03 54574.40 88888.00 2015-11-11 15:19:54.625 315 12499.23 110.97 54574.38 88888.00 2015-11-11 15:19:54.750 315 12499.27 110.97 54574.38 88888.00 2015-11-11 15:19:54.875 315 12499.20 111.00 54574.43 88888.00 2015-11-11 15:19:55.000 315 12499.10 111.00 54574.43 88888.00 2015-11-11 15:19:55.125 315 12499.10 110.95 54574.43 88888.00 2015-11-11 15:19:55.250 315 12499.05 110.90 54574.43 88888.00 2015-11-11 15:19:55.375 315 12499.15 110.90 54574.40 88888.00 2015-11-11 15:19:55.500 315 12499.17 110.88 54574.45 88888.00 2015-11-11 15:19:55.625 315 12499.20 110.83 54574.43 88888.00 2015-11-11 15:19:55.750 315 12499.15 110.85 54574.45 88888.00 2015-11-11 15:19:55.875 315 12499.15 110.80 54574.45 88888.00 2015-11-11 15:19:56.000 315 12499.08 110.80 54574.45 88888.00 2015-11-11 15:19:56.125 315 12498.95 110.78 54574.45 88888.00 2015-11-11 15:19:56.250 315 12498.95 110.75 54574.47 88888.00 2015-11-11 15:19:56.375 315 12499.05 110.70 54574.47 88888.00 2015-11-11 15:19:56.500 315 12499.08 110.67 54574.45 88888.00 2015-11-11 15:19:56.625 315 12499.08 110.67 54574.45 88888.00 2015-11-11 15:19:56.750 315 12499.08 110.62 54574.45 88888.00 2015-11-11 15:19:56.875 315 12499.05 110.58 54574.43 88888.00 2015-11-11 15:19:57.000 315 12499.02 110.55 54574.43 88888.00 2015-11-11 15:19:57.125 315 12499.00 110.55 54574.47 88888.00 2015-11-11 15:19:57.250 315 12498.90 110.55 54574.47 88888.00 2015-11-11 15:19:57.375 315 12498.85 110.47 54574.45 88888.00 2015-11-11 15:19:57.500 315 12498.83 110.45 54574.43 88888.00 2015-11-11 15:19:57.625 315 12498.88 110.45 54574.45 88888.00 2015-11-11 15:19:57.750 315 12498.83 110.40 54574.45 88888.00 2015-11-11 15:19:57.875 315 12498.85 110.38 54574.43 88888.00 2015-11-11 15:19:58.000 315 12498.80 110.30 54574.45 88888.00 2015-11-11 15:19:58.125 315 12498.83 110.25 54574.47 88888.00 2015-11-11 15:19:58.250 315 12498.83 110.17 54574.47 88888.00 2015-11-11 15:19:58.375 315 12498.83 110.15 54574.47 88888.00 2015-11-11 15:19:58.500 315 12498.77 110.15 54574.50 88888.00 2015-11-11 15:19:58.625 315 12498.73 110.12 54574.53 88888.00 2015-11-11 15:19:58.750 315 12498.75 110.08 54574.53 88888.00 2015-11-11 15:19:58.875 315 12498.75 110.08 54574.50 88888.00 2015-11-11 15:19:59.000 315 12498.70 110.05 54574.50 88888.00 2015-11-11 15:19:59.125 315 12498.67 110.10 54574.53 88888.00 2015-11-11 15:19:59.250 315 12498.65 110.08 54574.53 88888.00 2015-11-11 15:19:59.375 315 12498.62 110.03 54574.50 88888.00 2015-11-11 15:19:59.500 315 12498.55 109.97 54574.50 88888.00 2015-11-11 15:19:59.625 315 12498.60 110.00 54574.53 88888.00 2015-11-11 15:19:59.750 315 12498.65 109.95 54574.53 88888.00 2015-11-11 15:19:59.875 315 12498.62 109.95 54574.50 88888.00 2015-11-11 15:20:00.000 315 12498.60 109.90 54574.50 88888.00 2015-11-11 15:20:00.125 315 12498.62 109.88 54574.50 88888.00 2015-11-11 15:20:00.250 315 12498.58 109.78 54574.53 88888.00 2015-11-11 15:20:00.375 315 12498.52 109.75 54574.53 88888.00 2015-11-11 15:20:00.500 315 12498.48 109.75 54574.53 88888.00 2015-11-11 15:20:00.625 315 12498.42 109.75 54574.53 88888.00 2015-11-11 15:20:00.750 315 12498.40 109.72 54574.55 88888.00 2015-11-11 15:20:00.875 315 12498.35 109.70 54574.55 88888.00 2015-11-11 15:20:01.000 315 12498.33 109.67 54574.53 88888.00 2015-11-11 15:20:01.125 315 12498.35 109.65 54574.53 88888.00 2015-11-11 15:20:01.250 315 12498.35 109.65 54574.55 88888.00 2015-11-11 15:20:01.375 315 12498.42 109.62 54574.53 88888.00 2015-11-11 15:20:01.500 315 12498.42 109.60 54574.55 88888.00 2015-11-11 15:20:01.625 315 12498.42 109.60 54574.55 88888.00 2015-11-11 15:20:01.750 315 12498.42 109.60 54574.55 88888.00 2015-11-11 15:20:01.875 315 12498.45 109.55 54574.55 88888.00 2015-11-11 15:20:02.000 315 12498.40 109.53 54574.53 88888.00 2015-11-11 15:20:02.125 315 12498.30 109.47 54574.57 88888.00 2015-11-11 15:20:02.250 315 12498.25 109.45 54574.57 88888.00 2015-11-11 15:20:02.375 315 12498.38 109.45 54574.57 88888.00 2015-11-11 15:20:02.500 315 12498.40 109.42 54574.55 88888.00 2015-11-11 15:20:02.625 315 12498.33 109.42 54574.55 88888.00 2015-11-11 15:20:02.750 315 12498.25 109.45 54574.60 88888.00 2015-11-11 15:20:02.875 315 12498.25 109.40 54574.55 88888.00 2015-11-11 15:20:03.000 315 12498.25 109.38 54574.53 88888.00 2015-11-11 15:20:03.125 315 12498.23 109.30 54574.55 88888.00 2015-11-11 15:20:03.250 315 12498.17 109.28 54574.57 88888.00 2015-11-11 15:20:03.375 315 12498.17 109.28 54574.57 88888.00 2015-11-11 15:20:03.500 315 12498.12 109.30 54574.55 88888.00 2015-11-11 15:20:03.625 315 12498.12 109.25 54574.55 88888.00 2015-11-11 15:20:03.750 315 12498.10 109.25 54574.55 88888.00 2015-11-11 15:20:03.875 315 12498.05 109.20 54574.60 88888.00 2015-11-11 15:20:04.000 315 12498.10 109.17 54574.57 88888.00 2015-11-11 15:20:04.125 315 12498.12 109.12 54574.60 88888.00 2015-11-11 15:20:04.250 315 12498.02 109.10 54574.60 88888.00 2015-11-11 15:20:04.375 315 12498.00 109.08 54574.60 88888.00 2015-11-11 15:20:04.500 315 12497.98 109.00 54574.60 88888.00 2015-11-11 15:20:04.625 315 12498.00 108.97 54574.57 88888.00 2015-11-11 15:20:04.750 315 12498.02 108.97 54574.57 88888.00 2015-11-11 15:20:04.875 315 12497.95 108.92 54574.60 88888.00 2015-11-11 15:20:05.000 315 12497.90 108.88 54574.65 88888.00 2015-11-11 15:20:05.125 315 12497.95 108.85 54574.68 88888.00 2015-11-11 15:20:05.250 315 12497.92 108.83 54574.65 88888.00 2015-11-11 15:20:05.375 315 12497.92 108.85 54574.62 88888.00 2015-11-11 15:20:05.500 315 12497.85 108.83 54574.62 88888.00 2015-11-11 15:20:05.625 315 12497.80 108.80 54574.65 88888.00 2015-11-11 15:20:05.750 315 12497.77 108.78 54574.65 88888.00 2015-11-11 15:20:05.875 315 12497.85 108.75 54574.65 88888.00 2015-11-11 15:20:06.000 315 12497.80 108.78 54574.65 88888.00 2015-11-11 15:20:06.125 315 12497.80 108.70 54574.68 88888.00 2015-11-11 15:20:06.250 315 12497.77 108.62 54574.68 88888.00 2015-11-11 15:20:06.375 315 12497.85 108.62 54574.62 88888.00 2015-11-11 15:20:06.500 315 12497.85 108.58 54574.62 88888.00 2015-11-11 15:20:06.625 315 12497.85 108.58 54574.65 88888.00 2015-11-11 15:20:06.750 315 12497.85 108.55 54574.68 88888.00 2015-11-11 15:20:06.875 315 12497.77 108.58 54574.68 88888.00 2015-11-11 15:20:07.000 315 12497.73 108.53 54574.68 88888.00 2015-11-11 15:20:07.125 315 12497.75 108.55 54574.65 88888.00 2015-11-11 15:20:07.250 315 12497.77 108.50 54574.65 88888.00 2015-11-11 15:20:07.375 315 12497.83 108.47 54574.65 88888.00 2015-11-11 15:20:07.500 315 12497.85 108.47 54574.68 88888.00 2015-11-11 15:20:07.625 315 12497.73 108.47 54574.68 88888.00 2015-11-11 15:20:07.750 315 12497.65 108.47 54574.68 88888.00 2015-11-11 15:20:07.875 315 12497.65 108.45 54574.70 88888.00 2015-11-11 15:20:08.000 315 12497.65 108.40 54574.68 88888.00 2015-11-11 15:20:08.125 315 12497.60 108.40 54574.72 88888.00 2015-11-11 15:20:08.250 315 12497.58 108.35 54574.72 88888.00 2015-11-11 15:20:08.375 315 12497.65 108.38 54574.72 88888.00 2015-11-11 15:20:08.500 315 12497.62 108.38 54574.70 88888.00 2015-11-11 15:20:08.625 315 12497.60 108.40 54574.70 88888.00 2015-11-11 15:20:08.750 315 12497.65 108.42 54574.72 88888.00 2015-11-11 15:20:08.875 315 12497.67 108.42 54574.70 88888.00 2015-11-11 15:20:09.000 315 12497.62 108.38 54574.70 88888.00 2015-11-11 15:20:09.125 315 12497.62 108.38 54574.70 88888.00 2015-11-11 15:20:09.250 315 12497.60 108.33 54574.72 88888.00 2015-11-11 15:20:09.375 315 12497.62 108.33 54574.75 88888.00 2015-11-11 15:20:09.500 315 12497.58 108.30 54574.72 88888.00 2015-11-11 15:20:09.625 315 12497.58 108.28 54574.70 88888.00 2015-11-11 15:20:09.750 315 12497.60 108.28 54574.68 88888.00 2015-11-11 15:20:09.875 315 12497.65 108.28 54574.70 88888.00 2015-11-11 15:20:10.000 315 12497.67 108.25 54574.70 88888.00 2015-11-11 15:20:10.125 315 12497.62 108.25 54574.72 88888.00 2015-11-11 15:20:10.250 315 12497.58 108.28 54574.75 88888.00 2015-11-11 15:20:10.375 315 12497.55 108.22 54574.78 88888.00 2015-11-11 15:20:10.500 315 12497.52 108.20 54574.75 88888.00 2015-11-11 15:20:10.625 315 12497.52 108.17 54574.75 88888.00 2015-11-11 15:20:10.750 315 12497.50 108.17 54574.75 88888.00 2015-11-11 15:20:10.875 315 12497.48 108.17 54574.75 88888.00 2015-11-11 15:20:11.000 315 12497.50 108.17 54574.75 88888.00 2015-11-11 15:20:11.125 315 12497.55 108.20 54574.78 88888.00 2015-11-11 15:20:11.250 315 12497.45 108.15 54574.78 88888.00 2015-11-11 15:20:11.375 315 12497.42 108.15 54574.78 88888.00 2015-11-11 15:20:11.500 315 12497.35 108.20 54574.75 88888.00 2015-11-11 15:20:11.625 315 12497.27 108.20 54574.78 88888.00 2015-11-11 15:20:11.750 315 12497.38 108.17 54574.78 88888.00 2015-11-11 15:20:11.875 315 12497.40 108.15 54574.78 88888.00 2015-11-11 15:20:12.000 315 12497.40 108.15 54574.78 88888.00 2015-11-11 15:20:12.125 315 12497.40 108.15 54574.78 88888.00 2015-11-11 15:20:12.250 315 12497.30 108.10 54574.80 88888.00 2015-11-11 15:20:12.375 315 12497.30 108.10 54574.80 88888.00 2015-11-11 15:20:12.500 315 12497.25 108.15 54574.80 88888.00 2015-11-11 15:20:12.625 315 12497.27 108.15 54574.80 88888.00 2015-11-11 15:20:12.750 315 12497.30 108.17 54574.80 88888.00 2015-11-11 15:20:12.875 315 12497.35 108.15 54574.80 88888.00 2015-11-11 15:20:13.000 315 12497.33 108.12 54574.80 88888.00 2015-11-11 15:20:13.125 315 12497.30 108.12 54574.82 88888.00 2015-11-11 15:20:13.250 315 12497.35 108.12 54574.85 88888.00 2015-11-11 15:20:13.375 315 12497.35 108.15 54574.82 88888.00 2015-11-11 15:20:13.500 315 12497.35 108.10 54574.82 88888.00 2015-11-11 15:20:13.625 315 12497.35 108.12 54574.80 88888.00 2015-11-11 15:20:13.750 315 12497.27 108.17 54574.82 88888.00 2015-11-11 15:20:13.875 315 12497.23 108.17 54574.80 88888.00 2015-11-11 15:20:14.000 315 12497.20 108.15 54574.80 88888.00 2015-11-11 15:20:14.125 315 12497.20 108.17 54574.82 88888.00 2015-11-11 15:20:14.250 315 12497.25 108.20 54574.82 88888.00 2015-11-11 15:20:14.375 315 12497.25 108.17 54574.82 88888.00 2015-11-11 15:20:14.500 315 12497.20 108.12 54574.82 88888.00 2015-11-11 15:20:14.625 315 12497.15 108.15 54574.82 88888.00 2015-11-11 15:20:14.750 315 12497.20 108.20 54574.82 88888.00 2015-11-11 15:20:14.875 315 12497.27 108.22 54574.82 88888.00 2015-11-11 15:20:15.000 315 12497.20 108.22 54574.80 88888.00 2015-11-11 15:20:15.125 315 12497.10 108.22 54574.80 88888.00 2015-11-11 15:20:15.250 315 12497.05 108.22 54574.80 88888.00 2015-11-11 15:20:15.375 315 12497.08 108.20 54574.82 88888.00 2015-11-11 15:20:15.500 315 12497.08 108.22 54574.85 88888.00 2015-11-11 15:20:15.625 315 12497.00 108.28 54574.82 88888.00 2015-11-11 15:20:15.750 315 12496.98 108.25 54574.82 88888.00 2015-11-11 15:20:15.875 315 12496.98 108.20 54574.80 88888.00 2015-11-11 15:20:16.000 315 12496.95 108.17 54574.80 88888.00 2015-11-11 15:20:16.125 315 12496.95 108.20 54574.85 88888.00 2015-11-11 15:20:16.250 315 12496.90 108.22 54574.85 88888.00 2015-11-11 15:20:16.375 315 12496.83 108.20 54574.85 88888.00 2015-11-11 15:20:16.500 315 12496.73 108.20 54574.82 88888.00 2015-11-11 15:20:16.625 315 12496.73 108.17 54574.85 88888.00 2015-11-11 15:20:16.750 315 12496.73 108.12 54574.88 88888.00 2015-11-11 15:20:16.875 315 12496.67 108.15 54574.82 88888.00 2015-11-11 15:20:17.000 315 12496.65 108.17 54574.88 88888.00 2015-11-11 15:20:17.125 315 12496.60 108.17 54574.90 88888.00 2015-11-11 15:20:17.250 315 12496.55 108.12 54574.85 88888.00 2015-11-11 15:20:17.375 315 12496.58 108.08 54574.85 88888.00 2015-11-11 15:20:17.500 315 12496.52 108.05 54574.88 88888.00 2015-11-11 15:20:17.625 315 12496.45 108.03 54574.88 88888.00 2015-11-11 15:20:17.750 315 12496.40 108.00 54574.90 88888.00 2015-11-11 15:20:17.875 315 12496.40 108.00 54574.90 88888.00 2015-11-11 15:20:18.000 315 12496.40 108.03 54574.93 88888.00 2015-11-11 15:20:18.125 315 12496.42 108.00 54574.93 88888.00 2015-11-11 15:20:18.250 315 12496.42 107.97 54574.93 88888.00 2015-11-11 15:20:18.375 315 12496.42 107.97 54574.90 88888.00 2015-11-11 15:20:18.500 315 12496.42 107.95 54574.90 88888.00 2015-11-11 15:20:18.625 315 12496.48 107.95 54574.90 88888.00 2015-11-11 15:20:18.750 315 12496.40 107.95 54574.93 88888.00 2015-11-11 15:20:18.875 315 12496.35 107.92 54574.93 88888.00 2015-11-11 15:20:19.000 315 12496.27 107.90 54574.93 88888.00 2015-11-11 15:20:19.125 315 12496.30 107.95 54574.93 88888.00 2015-11-11 15:20:19.250 315 12496.27 107.90 54574.93 88888.00 2015-11-11 15:20:19.375 315 12496.27 107.90 54574.93 88888.00 2015-11-11 15:20:19.500 315 12496.23 107.92 54574.95 88888.00 2015-11-11 15:20:19.625 315 12496.23 107.92 54574.93 88888.00 2015-11-11 15:20:19.750 315 12496.30 107.90 54574.95 88888.00 2015-11-11 15:20:19.875 315 12496.30 107.92 54574.95 88888.00 2015-11-11 15:20:20.000 315 12496.30 107.92 54574.95 88888.00 2015-11-11 15:20:20.125 315 12496.23 107.92 54574.97 88888.00 2015-11-11 15:20:20.250 315 12496.17 107.92 54574.97 88888.00 2015-11-11 15:20:20.375 315 12496.20 107.92 54574.95 88888.00 2015-11-11 15:20:20.500 315 12496.17 107.92 54574.93 88888.00 2015-11-11 15:20:20.625 315 12496.17 107.92 54574.93 88888.00 2015-11-11 15:20:20.750 315 12496.12 107.95 54574.93 88888.00 2015-11-11 15:20:20.875 315 12496.10 107.95 54574.95 88888.00 2015-11-11 15:20:21.000 315 12496.08 107.95 54574.97 88888.00 2015-11-11 15:20:21.125 315 12496.05 107.92 54574.97 88888.00 2015-11-11 15:20:21.250 315 12496.00 107.95 54574.97 88888.00 2015-11-11 15:20:21.375 315 12496.02 107.95 54574.97 88888.00 2015-11-11 15:20:21.500 315 12496.00 107.92 54575.00 88888.00 2015-11-11 15:20:21.625 315 12495.95 107.95 54574.97 88888.00 2015-11-11 15:20:21.750 315 12495.92 107.95 54574.97 88888.00 2015-11-11 15:20:21.875 315 12496.00 107.92 54574.97 88888.00 2015-11-11 15:20:22.000 315 12496.00 107.92 54574.97 88888.00 2015-11-11 15:20:22.125 315 12495.90 107.97 54574.97 88888.00 2015-11-11 15:20:22.250 315 12495.85 107.95 54575.03 88888.00 2015-11-11 15:20:22.375 315 12495.88 107.95 54575.03 88888.00 2015-11-11 15:20:22.500 315 12495.83 107.97 54575.00 88888.00 2015-11-11 15:20:22.625 315 12495.73 108.00 54575.03 88888.00 2015-11-11 15:20:22.750 315 12495.67 107.97 54575.03 88888.00 2015-11-11 15:20:22.875 315 12495.67 107.97 54575.00 88888.00 2015-11-11 15:20:23.000 315 12495.70 107.97 54575.00 88888.00 2015-11-11 15:20:23.125 315 12495.65 108.00 54575.00 88888.00 2015-11-11 15:20:23.250 315 12495.50 107.95 54575.03 88888.00 2015-11-11 15:20:23.375 315 12495.50 107.95 54575.05 88888.00 2015-11-11 15:20:23.500 315 12495.45 107.95 54575.07 88888.00 2015-11-11 15:20:23.625 315 12495.50 107.95 54575.07 88888.00 2015-11-11 15:20:23.750 315 12495.50 107.95 54575.05 88888.00 2015-11-11 15:20:23.875 315 12495.45 107.92 54575.05 88888.00 2015-11-11 15:20:24.000 315 12495.42 107.90 54575.05 88888.00 2015-11-11 15:20:24.125 315 12495.45 107.92 54575.07 88888.00 2015-11-11 15:20:24.250 315 12495.45 107.92 54575.05 88888.00 2015-11-11 15:20:24.375 315 12495.42 107.95 54575.03 88888.00 2015-11-11 15:20:24.500 315 12495.33 107.92 54575.03 88888.00 2015-11-11 15:20:24.625 315 12495.27 107.95 54575.05 88888.00 2015-11-11 15:20:24.750 315 12495.25 107.95 54575.07 88888.00 2015-11-11 15:20:24.875 315 12495.20 107.95 54575.07 88888.00 2015-11-11 15:20:25.000 315 12495.20 107.95 54575.07 88888.00 2015-11-11 15:20:25.125 315 12495.23 107.92 54575.07 88888.00 2015-11-11 15:20:25.250 315 12495.20 107.88 54575.07 88888.00 2015-11-11 15:20:25.375 315 12495.23 107.90 54575.10 88888.00 2015-11-11 15:20:25.500 315 12495.17 107.90 54575.10 88888.00 2015-11-11 15:20:25.625 315 12495.17 107.88 54575.10 88888.00 2015-11-11 15:20:25.750 315 12495.20 107.88 54575.07 88888.00 2015-11-11 15:20:25.875 315 12495.17 107.85 54575.07 88888.00 2015-11-11 15:20:26.000 315 12495.15 107.85 54575.07 88888.00 2015-11-11 15:20:26.125 315 12495.15 107.85 54575.07 88888.00 2015-11-11 15:20:26.250 315 12495.12 107.83 54575.07 88888.00 2015-11-11 15:20:26.375 315 12495.17 107.90 54575.07 88888.00 2015-11-11 15:20:26.500 315 12495.17 107.92 54575.12 88888.00 2015-11-11 15:20:26.625 315 12495.20 107.92 54575.15 88888.00 2015-11-11 15:20:26.750 315 12495.20 107.90 54575.12 88888.00 2015-11-11 15:20:26.875 315 12495.17 107.90 54575.10 88888.00 2015-11-11 15:20:27.000 315 12495.15 107.90 54575.07 88888.00 2015-11-11 15:20:27.125 315 12495.10 107.92 54575.12 88888.00 2015-11-11 15:20:27.250 315 12495.05 107.88 54575.12 88888.00 2015-11-11 15:20:27.375 315 12495.10 107.88 54575.12 88888.00 2015-11-11 15:20:27.500 315 12495.12 107.92 54575.12 88888.00 2015-11-11 15:20:27.625 315 12495.12 107.95 54575.12 88888.00 2015-11-11 15:20:27.750 315 12495.12 107.95 54575.12 88888.00 2015-11-11 15:20:27.875 315 12495.12 107.90 54575.12 88888.00 2015-11-11 15:20:28.000 315 12495.15 107.88 54575.07 88888.00 2015-11-11 15:20:28.125 315 12495.15 107.90 54575.10 88888.00 2015-11-11 15:20:28.250 315 12495.02 107.88 54575.10 88888.00 2015-11-11 15:20:28.375 315 12495.02 107.88 54575.10 88888.00 2015-11-11 15:20:28.500 315 12495.00 107.90 54575.10 88888.00 2015-11-11 15:20:28.625 315 12495.02 107.90 54575.10 88888.00 2015-11-11 15:20:28.750 315 12495.02 107.92 54575.12 88888.00 2015-11-11 15:20:28.875 315 12495.05 107.95 54575.10 88888.00 2015-11-11 15:20:29.000 315 12495.00 107.95 54575.10 88888.00 2015-11-11 15:20:29.125 315 12494.98 107.95 54575.10 88888.00 2015-11-11 15:20:29.250 315 12494.95 107.92 54575.10 88888.00 2015-11-11 15:20:29.375 315 12495.00 107.95 54575.07 88888.00 2015-11-11 15:20:29.500 315 12495.05 108.00 54575.10 88888.00 2015-11-11 15:20:29.625 315 12495.08 108.00 54575.07 88888.00 2015-11-11 15:20:29.750 315 12495.02 108.03 54575.07 88888.00 2015-11-11 15:20:29.875 315 12494.95 108.05 54575.07 88888.00 2015-11-11 15:20:30.000 315 12494.95 108.03 54575.07 88888.00 2015-11-11 15:20:30.125 315 12494.90 108.05 54575.05 88888.00 2015-11-11 15:20:30.250 315 12494.90 108.03 54575.10 88888.00 2015-11-11 15:20:30.375 315 12494.95 108.05 54575.10 88888.00 2015-11-11 15:20:30.500 315 12494.95 108.08 54575.10 88888.00 2015-11-11 15:20:30.625 315 12494.92 108.08 54575.10 88888.00 2015-11-11 15:20:30.750 315 12494.92 108.08 54575.10 88888.00 2015-11-11 15:20:30.875 315 12494.98 108.12 54575.07 88888.00 2015-11-11 15:20:31.000 315 12494.95 108.15 54575.07 88888.00 2015-11-11 15:20:31.125 315 12494.90 108.20 54575.10 88888.00 2015-11-11 15:20:31.250 315 12494.85 108.12 54575.10 88888.00 2015-11-11 15:20:31.375 315 12494.92 108.08 54575.10 88888.00 2015-11-11 15:20:31.500 315 12495.00 108.08 54575.10 88888.00 2015-11-11 15:20:31.625 315 12495.00 108.05 54575.07 88888.00 2015-11-11 15:20:31.750 315 12495.02 108.03 54575.05 88888.00 2015-11-11 15:20:31.875 315 12495.05 108.08 54575.03 88888.00 2015-11-11 15:20:32.000 315 12495.00 108.08 54575.05 88888.00 2015-11-11 15:20:32.125 315 12494.98 108.08 54575.07 88888.00 2015-11-11 15:20:32.250 315 12495.02 108.05 54575.07 88888.00 2015-11-11 15:20:32.375 315 12495.12 108.03 54575.07 88888.00 2015-11-11 15:20:32.500 315 12495.10 108.00 54575.07 88888.00 2015-11-11 15:20:32.625 315 12495.02 108.03 54575.07 88888.00 2015-11-11 15:20:32.750 315 12495.00 108.08 54575.07 88888.00 2015-11-11 15:20:32.875 315 12495.00 108.08 54575.07 88888.00 2015-11-11 15:20:33.000 315 12494.95 108.08 54575.03 88888.00 2015-11-11 15:20:33.125 315 12494.88 108.12 54575.05 88888.00 2015-11-11 15:20:33.250 315 12494.83 108.10 54575.03 88888.00 2015-11-11 15:20:33.375 315 12494.90 108.10 54575.03 88888.00 2015-11-11 15:20:33.500 315 12494.92 108.08 54575.03 88888.00 2015-11-11 15:20:33.625 315 12495.05 108.08 54575.03 88888.00 2015-11-11 15:20:33.750 315 12495.05 108.10 54575.05 88888.00 2015-11-11 15:20:33.875 315 12494.98 108.12 54575.03 88888.00 2015-11-11 15:20:34.000 315 12495.00 108.12 54575.00 88888.00 2015-11-11 15:20:34.125 315 12494.95 108.10 54575.03 88888.00 2015-11-11 15:20:34.250 315 12494.88 108.10 54575.03 88888.00 2015-11-11 15:20:34.375 315 12494.92 108.12 54575.03 88888.00 2015-11-11 15:20:34.500 315 12495.00 108.15 54575.03 88888.00 2015-11-11 15:20:34.625 315 12495.02 108.17 54575.03 88888.00 2015-11-11 15:20:34.750 315 12494.95 108.15 54575.03 88888.00 2015-11-11 15:20:34.875 315 12494.92 108.15 54575.03 88888.00 2015-11-11 15:20:35.000 315 12495.00 108.12 54575.00 88888.00 2015-11-11 15:20:35.125 315 12494.95 108.12 54575.00 88888.00 2015-11-11 15:20:35.250 315 12494.92 108.15 54574.97 88888.00 2015-11-11 15:20:35.375 315 12494.95 108.15 54574.93 88888.00 2015-11-11 15:20:35.500 315 12495.00 108.17 54574.95 88888.00 2015-11-11 15:20:35.625 315 12494.95 108.20 54574.97 88888.00 2015-11-11 15:20:35.750 315 12494.92 108.20 54574.97 88888.00 2015-11-11 15:20:35.875 315 12494.95 108.20 54574.97 88888.00 2015-11-11 15:20:36.000 315 12494.98 108.17 54574.97 88888.00 2015-11-11 15:20:36.125 315 12495.02 108.20 54574.95 88888.00 2015-11-11 15:20:36.250 315 12494.98 108.20 54575.00 88888.00 2015-11-11 15:20:36.375 315 12494.92 108.20 54574.95 88888.00 2015-11-11 15:20:36.500 315 12494.95 108.20 54574.97 88888.00 2015-11-11 15:20:36.625 315 12494.98 108.17 54574.93 88888.00 2015-11-11 15:20:36.750 315 12494.95 108.17 54574.95 88888.00 2015-11-11 15:20:36.875 315 12494.90 108.15 54574.95 88888.00 2015-11-11 15:20:37.000 315 12494.85 108.12 54574.93 88888.00 2015-11-11 15:20:37.125 315 12494.85 108.12 54574.95 88888.00 2015-11-11 15:20:37.250 315 12494.80 108.12 54574.95 88888.00 2015-11-11 15:20:37.375 315 12494.85 108.17 54574.97 88888.00 2015-11-11 15:20:37.500 315 12494.85 108.20 54574.93 88888.00 2015-11-11 15:20:37.625 315 12494.88 108.22 54574.93 88888.00 2015-11-11 15:20:37.750 315 12494.88 108.22 54574.95 88888.00 2015-11-11 15:20:37.875 315 12494.88 108.22 54574.97 88888.00 2015-11-11 15:20:38.000 315 12494.83 108.22 54574.95 88888.00 2015-11-11 15:20:38.125 315 12494.80 108.22 54574.93 88888.00 2015-11-11 15:20:38.250 315 12494.70 108.20 54574.95 88888.00 2015-11-11 15:20:38.375 315 12494.75 108.20 54574.97 88888.00 2015-11-11 15:20:38.500 315 12494.77 108.17 54574.95 88888.00 2015-11-11 15:20:38.625 315 12494.77 108.17 54574.95 88888.00 2015-11-11 15:20:38.750 315 12494.83 108.15 54574.93 88888.00 2015-11-11 15:20:38.875 315 12494.80 108.15 54574.93 88888.00 2015-11-11 15:20:39.000 315 12494.77 108.12 54574.93 88888.00 2015-11-11 15:20:39.125 315 12494.75 108.10 54574.95 88888.00 2015-11-11 15:20:39.250 315 12494.73 108.12 54574.95 88888.00 2015-11-11 15:20:39.375 315 12494.70 108.15 54574.90 88888.00 2015-11-11 15:20:39.500 315 12494.70 108.12 54574.90 88888.00 2015-11-11 15:20:39.625 315 12494.65 108.10 54574.90 88888.00 2015-11-11 15:20:39.750 315 12494.62 108.12 54574.90 88888.00 2015-11-11 15:20:39.875 315 12494.55 108.12 54574.88 88888.00 2015-11-11 15:20:40.000 315 12494.55 108.08 54574.85 88888.00 2015-11-11 15:20:40.125 315 12494.55 108.08 54574.90 88888.00 2015-11-11 15:20:40.250 315 12494.55 108.08 54574.90 88888.00 2015-11-11 15:20:40.375 315 12494.67 108.08 54574.88 88888.00 2015-11-11 15:20:40.500 315 12494.60 108.05 54574.90 88888.00 2015-11-11 15:20:40.625 315 12494.52 108.03 54574.93 88888.00 2015-11-11 15:20:40.750 315 12494.55 108.03 54574.93 88888.00 2015-11-11 15:20:40.875 315 12494.58 108.05 54574.90 88888.00 2015-11-11 15:20:41.000 315 12494.58 108.05 54574.90 88888.00 2015-11-11 15:20:41.125 315 12494.55 108.08 54574.90 88888.00 2015-11-11 15:20:41.250 315 12494.50 108.05 54574.88 88888.00 2015-11-11 15:20:41.375 315 12494.52 108.08 54574.90 88888.00 2015-11-11 15:20:41.500 315 12494.48 108.08 54574.88 88888.00 2015-11-11 15:20:41.625 315 12494.45 108.05 54574.88 88888.00 2015-11-11 15:20:41.750 315 12494.48 108.03 54574.88 88888.00 2015-11-11 15:20:41.875 315 12494.40 108.03 54574.85 88888.00 2015-11-11 15:20:42.000 315 12494.42 108.03 54574.85 88888.00 2015-11-11 15:20:42.125 315 12494.42 107.97 54574.88 88888.00 2015-11-11 15:20:42.250 315 12494.38 107.97 54574.85 88888.00 2015-11-11 15:20:42.375 315 12494.35 108.00 54574.88 88888.00 2015-11-11 15:20:42.500 315 12494.38 107.97 54574.88 88888.00 2015-11-11 15:20:42.625 315 12494.35 107.95 54574.85 88888.00 2015-11-11 15:20:42.750 315 12494.30 107.97 54574.85 88888.00 2015-11-11 15:20:42.875 315 12494.33 107.97 54574.82 88888.00 2015-11-11 15:20:43.000 315 12494.35 108.00 54574.82 88888.00 2015-11-11 15:20:43.125 315 12494.33 108.00 54574.85 88888.00 2015-11-11 15:20:43.250 315 12494.27 108.03 54574.85 88888.00 2015-11-11 15:20:43.375 315 12494.33 108.00 54574.82 88888.00 2015-11-11 15:20:43.500 315 12494.35 108.03 54574.85 88888.00 2015-11-11 15:20:43.625 315 12494.38 108.08 54574.82 88888.00 2015-11-11 15:20:43.750 315 12494.38 108.08 54574.82 88888.00 2015-11-11 15:20:43.875 315 12494.35 108.05 54574.85 88888.00 2015-11-11 15:20:44.000 315 12494.27 108.08 54574.82 88888.00 2015-11-11 15:20:44.125 315 12494.25 108.08 54574.80 88888.00 2015-11-11 15:20:44.250 315 12494.20 108.03 54574.80 88888.00 2015-11-11 15:20:44.375 315 12494.27 108.08 54574.82 88888.00 2015-11-11 15:20:44.500 315 12494.33 108.10 54574.85 88888.00 2015-11-11 15:20:44.625 315 12494.30 108.08 54574.80 88888.00 2015-11-11 15:20:44.750 315 12494.25 108.05 54574.80 88888.00 2015-11-11 15:20:44.875 315 12494.33 108.05 54574.78 88888.00 2015-11-11 15:20:45.000 315 12494.27 108.05 54574.75 88888.00 2015-11-11 15:20:45.125 315 12494.27 108.03 54574.78 88888.00 2015-11-11 15:20:45.250 315 12494.20 108.08 54574.78 88888.00 2015-11-11 15:20:45.375 315 12494.17 108.10 54574.78 88888.00 2015-11-11 15:20:45.500 315 12494.12 108.10 54574.78 88888.00 2015-11-11 15:20:45.625 315 12494.15 108.08 54574.78 88888.00 2015-11-11 15:20:45.750 315 12494.17 108.10 54574.80 88888.00 2015-11-11 15:20:45.875 315 12494.15 108.12 54574.78 88888.00 2015-11-11 15:20:46.000 315 12494.12 108.15 54574.75 88888.00 2015-11-11 15:20:46.125 315 12494.08 108.15 54574.78 88888.00 2015-11-11 15:20:46.250 315 12494.02 108.12 54574.80 88888.00 2015-11-11 15:20:46.375 315 12494.08 108.12 54574.80 88888.00 2015-11-11 15:20:46.500 315 12494.10 108.10 54574.78 88888.00 2015-11-11 15:20:46.625 315 12494.05 108.12 54574.75 88888.00 2015-11-11 15:20:46.750 315 12494.00 108.15 54574.78 88888.00 2015-11-11 15:20:46.875 315 12494.00 108.12 54574.80 88888.00 2015-11-11 15:20:47.000 315 12493.95 108.12 54574.80 88888.00 2015-11-11 15:20:47.125 315 12493.90 108.12 54574.78 88888.00 2015-11-11 15:20:47.250 315 12493.90 108.12 54574.75 88888.00 2015-11-11 15:20:47.375 315 12493.92 108.15 54574.72 88888.00 2015-11-11 15:20:47.500 315 12493.92 108.17 54574.75 88888.00 2015-11-11 15:20:47.625 315 12493.85 108.22 54574.78 88888.00 2015-11-11 15:20:47.750 315 12493.77 108.25 54574.75 88888.00 2015-11-11 15:20:47.875 315 12493.77 108.25 54574.78 88888.00 2015-11-11 15:20:48.000 315 12493.83 108.20 54574.75 88888.00 2015-11-11 15:20:48.125 315 12493.85 108.22 54574.72 88888.00 2015-11-11 15:20:48.250 315 12493.83 108.20 54574.75 88888.00 2015-11-11 15:20:48.375 315 12493.83 108.17 54574.75 88888.00 2015-11-11 15:20:48.500 315 12493.83 108.20 54574.72 88888.00 2015-11-11 15:20:48.625 315 12493.80 108.20 54574.75 88888.00 2015-11-11 15:20:48.750 315 12493.73 108.22 54574.72 88888.00 2015-11-11 15:20:48.875 315 12493.75 108.20 54574.72 88888.00 2015-11-11 15:20:49.000 315 12493.75 108.25 54574.72 88888.00 2015-11-11 15:20:49.125 315 12493.75 108.25 54574.68 88888.00 2015-11-11 15:20:49.250 315 12493.70 108.28 54574.68 88888.00 2015-11-11 15:20:49.375 315 12493.67 108.33 54574.70 88888.00 2015-11-11 15:20:49.500 315 12493.67 108.28 54574.70 88888.00 2015-11-11 15:20:49.625 315 12493.67 108.28 54574.70 88888.00 2015-11-11 15:20:49.750 315 12493.62 108.30 54574.68 88888.00 2015-11-11 15:20:49.875 315 12493.65 108.38 54574.68 88888.00 2015-11-11 15:20:50.000 315 12493.73 108.38 54574.65 88888.00 2015-11-11 15:20:50.125 315 12493.75 108.35 54574.68 88888.00 2015-11-11 15:20:50.250 315 12493.70 108.38 54574.68 88888.00 2015-11-11 15:20:50.375 315 12493.73 108.42 54574.65 88888.00 2015-11-11 15:20:50.500 315 12493.70 108.38 54574.62 88888.00 2015-11-11 15:20:50.625 315 12493.73 108.40 54574.62 88888.00 2015-11-11 15:20:50.750 315 12493.70 108.42 54574.65 88888.00 2015-11-11 15:20:50.875 315 12493.67 108.47 54574.62 88888.00 2015-11-11 15:20:51.000 315 12493.65 108.50 54574.62 88888.00 2015-11-11 15:20:51.125 315 12493.70 108.47 54574.65 88888.00 2015-11-11 15:20:51.250 315 12493.70 108.47 54574.62 88888.00 2015-11-11 15:20:51.375 315 12493.67 108.47 54574.62 88888.00 2015-11-11 15:20:51.500 315 12493.67 108.47 54574.62 88888.00 2015-11-11 15:20:51.625 315 12493.70 108.50 54574.62 88888.00 2015-11-11 15:20:51.750 315 12493.70 108.53 54574.62 88888.00 2015-11-11 15:20:51.875 315 12493.70 108.47 54574.62 88888.00 2015-11-11 15:20:52.000 315 12493.65 108.47 54574.62 88888.00 2015-11-11 15:20:52.125 315 12493.65 108.53 54574.60 88888.00 2015-11-11 15:20:52.250 315 12493.67 108.55 54574.60 88888.00 2015-11-11 15:20:52.375 315 12493.70 108.53 54574.57 88888.00 2015-11-11 15:20:52.500 315 12493.60 108.53 54574.55 88888.00 2015-11-11 15:20:52.625 315 12493.62 108.55 54574.55 88888.00 2015-11-11 15:20:52.750 315 12493.70 108.58 54574.53 88888.00 2015-11-11 15:20:52.875 315 12493.73 108.60 54574.53 88888.00 2015-11-11 15:20:53.000 315 12493.75 108.65 54574.53 88888.00 2015-11-11 15:20:53.125 315 12493.73 108.67 54574.55 88888.00 2015-11-11 15:20:53.250 315 12493.65 108.67 54574.55 88888.00 2015-11-11 15:20:53.375 315 12493.67 108.67 54574.50 88888.00 2015-11-11 15:20:53.500 315 12493.70 108.65 54574.50 88888.00 2015-11-11 15:20:53.625 315 12493.77 108.67 54574.50 88888.00 2015-11-11 15:20:53.750 315 12493.77 108.65 54574.50 88888.00 2015-11-11 15:20:53.875 315 12493.75 108.65 54574.50 88888.00 2015-11-11 15:20:54.000 315 12493.75 108.70 54574.47 88888.00 2015-11-11 15:20:54.125 315 12493.73 108.72 54574.47 88888.00 2015-11-11 15:20:54.250 315 12493.70 108.72 54574.47 88888.00 2015-11-11 15:20:54.375 315 12493.73 108.78 54574.45 88888.00 2015-11-11 15:20:54.500 315 12493.73 108.78 54574.45 88888.00 2015-11-11 15:20:54.625 315 12493.73 108.78 54574.45 88888.00 2015-11-11 15:20:54.750 315 12493.67 108.80 54574.43 88888.00 2015-11-11 15:20:54.875 315 12493.62 108.75 54574.43 88888.00 2015-11-11 15:20:55.000 315 12493.62 108.72 54574.40 88888.00 2015-11-11 15:20:55.125 315 12493.65 108.75 54574.40 88888.00 2015-11-11 15:20:55.250 315 12493.73 108.78 54574.43 88888.00 2015-11-11 15:20:55.375 315 12493.83 108.80 54574.43 88888.00 2015-11-11 15:20:55.500 315 12493.90 108.80 54574.40 88888.00 2015-11-11 15:20:55.625 315 12493.88 108.83 54574.38 88888.00 2015-11-11 15:20:55.750 315 12493.92 108.83 54574.40 88888.00 2015-11-11 15:20:55.875 315 12493.95 108.83 54574.40 88888.00 2015-11-11 15:20:56.000 315 12493.98 108.83 54574.40 88888.00 2015-11-11 15:20:56.125 315 12493.95 108.83 54574.40 88888.00 2015-11-11 15:20:56.250 315 12493.95 108.83 54574.38 88888.00 2015-11-11 15:20:56.375 315 12493.95 108.85 54574.35 88888.00 2015-11-11 15:20:56.500 315 12493.98 108.83 54574.35 88888.00 2015-11-11 15:20:56.625 315 12494.00 108.83 54574.35 88888.00 2015-11-11 15:20:56.750 315 12493.98 108.85 54574.35 88888.00 2015-11-11 15:20:56.875 315 12494.00 108.88 54574.32 88888.00 2015-11-11 15:20:57.000 315 12494.00 108.88 54574.32 88888.00 2015-11-11 15:20:57.125 315 12494.00 108.92 54574.32 88888.00 2015-11-11 15:20:57.250 315 12493.95 108.90 54574.28 88888.00 2015-11-11 15:20:57.375 315 12493.98 108.90 54574.30 88888.00 2015-11-11 15:20:57.500 315 12493.98 108.90 54574.32 88888.00 2015-11-11 15:20:57.625 315 12493.98 108.92 54574.30 88888.00 2015-11-11 15:20:57.750 315 12493.92 108.90 54574.28 88888.00 2015-11-11 15:20:57.875 315 12493.85 108.90 54574.25 88888.00 2015-11-11 15:20:58.000 315 12493.92 108.90 54574.28 88888.00 2015-11-11 15:20:58.125 315 12494.00 108.92 54574.28 88888.00 2015-11-11 15:20:58.250 315 12494.00 108.92 54574.28 88888.00 2015-11-11 15:20:58.375 315 12494.00 108.92 54574.25 88888.00 2015-11-11 15:20:58.500 315 12494.00 108.90 54574.20 88888.00 2015-11-11 15:20:58.625 315 12493.98 108.95 54574.22 88888.00 2015-11-11 15:20:58.750 315 12494.00 108.97 54574.22 88888.00 2015-11-11 15:20:58.875 315 12494.02 108.95 54574.22 88888.00 2015-11-11 15:20:59.000 315 12493.98 108.90 54574.20 88888.00 2015-11-11 15:20:59.125 315 12493.92 108.92 54574.20 88888.00 2015-11-11 15:20:59.250 315 12493.92 108.97 54574.20 88888.00 2015-11-11 15:20:59.375 315 12493.92 108.97 54574.20 88888.00 2015-11-11 15:20:59.500 315 12493.95 108.97 54574.18 88888.00 2015-11-11 15:20:59.625 315 12494.00 109.03 54574.18 88888.00 2015-11-11 15:20:59.750 315 12494.10 109.05 54574.18 88888.00 2015-11-11 15:20:59.875 315 12494.05 109.03 54574.20 88888.00 2015-11-11 15:21:00.000 315 12494.05 109.00 54574.15 88888.00 2015-11-11 15:21:00.125 315 12494.10 109.00 54574.18 88888.00 2015-11-11 15:21:00.250 315 12494.08 109.00 54574.15 88888.00 2015-11-11 15:21:00.375 315 12494.10 109.03 54574.12 88888.00 2015-11-11 15:21:00.500 315 12494.08 109.03 54574.12 88888.00 2015-11-11 15:21:00.625 315 12494.08 108.95 54574.10 88888.00 2015-11-11 15:21:00.750 315 12494.08 108.97 54574.12 88888.00 2015-11-11 15:21:00.875 315 12494.12 109.00 54574.15 88888.00 2015-11-11 15:21:01.000 315 12494.12 108.97 54574.12 88888.00 2015-11-11 15:21:01.125 315 12494.15 108.95 54574.15 88888.00 2015-11-11 15:21:01.250 315 12494.05 108.88 54574.10 88888.00 2015-11-11 15:21:01.375 315 12494.10 108.90 54574.12 88888.00 2015-11-11 15:21:01.500 315 12494.12 108.90 54574.12 88888.00 2015-11-11 15:21:01.625 315 12494.15 108.90 54574.10 88888.00 2015-11-11 15:21:01.750 315 12494.10 108.88 54574.10 88888.00 2015-11-11 15:21:01.875 315 12494.08 108.85 54574.07 88888.00 2015-11-11 15:21:02.000 315 12494.10 108.85 54574.07 88888.00 2015-11-11 15:21:02.125 315 12494.15 108.83 54574.10 88888.00 2015-11-11 15:21:02.250 315 12494.17 108.83 54574.10 88888.00 2015-11-11 15:21:02.375 315 12494.20 108.85 54574.10 88888.00 2015-11-11 15:21:02.500 315 12494.15 108.88 54574.07 88888.00 2015-11-11 15:21:02.625 315 12494.08 108.85 54574.05 88888.00 2015-11-11 15:21:02.750 315 12494.10 108.85 54574.05 88888.00 2015-11-11 15:21:02.875 315 12494.17 108.85 54574.07 88888.00 2015-11-11 15:21:03.000 315 12494.17 108.85 54574.07 88888.00 2015-11-11 15:21:03.125 315 12494.12 108.85 54574.07 88888.00 2015-11-11 15:21:03.250 315 12494.15 108.80 54574.07 88888.00 2015-11-11 15:21:03.375 315 12494.17 108.78 54574.03 88888.00 2015-11-11 15:21:03.500 315 12494.12 108.78 54574.05 88888.00 2015-11-11 15:21:03.625 315 12494.05 108.78 54574.05 88888.00 2015-11-11 15:21:03.750 315 12494.02 108.78 54574.03 88888.00 2015-11-11 15:21:03.875 315 12494.05 108.80 54574.05 88888.00 2015-11-11 15:21:04.000 315 12494.05 108.80 54574.03 88888.00 2015-11-11 15:21:04.125 315 12494.05 108.80 54574.05 88888.00 2015-11-11 15:21:04.250 315 12494.05 108.78 54574.05 88888.00 2015-11-11 15:21:04.375 315 12494.05 108.75 54574.05 88888.00 2015-11-11 15:21:04.500 315 12494.02 108.78 54574.03 88888.00 2015-11-11 15:21:04.625 315 12493.98 108.78 54574.03 88888.00 2015-11-11 15:21:04.750 315 12493.95 108.75 54574.03 88888.00 2015-11-11 15:21:04.875 315 12493.95 108.75 54574.03 88888.00 2015-11-11 15:21:05.000 315 12493.95 108.72 54574.03 88888.00 2015-11-11 15:21:05.125 315 12493.92 108.72 54574.03 88888.00 2015-11-11 15:21:05.250 315 12493.88 108.75 54574.03 88888.00 2015-11-11 15:21:05.375 315 12493.90 108.78 54574.05 88888.00 2015-11-11 15:21:05.500 315 12493.92 108.80 54574.03 88888.00 2015-11-11 15:21:05.625 315 12493.90 108.78 54574.05 88888.00 2015-11-11 15:21:05.750 315 12493.83 108.72 54574.05 88888.00 2015-11-11 15:21:05.875 315 12493.75 108.70 54574.05 88888.00 2015-11-11 15:21:06.000 315 12493.77 108.70 54574.03 88888.00 2015-11-11 15:21:06.125 315 12493.80 108.72 54574.03 88888.00 2015-11-11 15:21:06.250 315 12493.73 108.67 54574.05 88888.00 2015-11-11 15:21:06.375 315 12493.70 108.67 54574.05 88888.00 2015-11-11 15:21:06.500 315 12493.67 108.62 54574.07 88888.00 2015-11-11 15:21:06.625 315 12493.67 108.60 54574.07 88888.00 2015-11-11 15:21:06.750 315 12493.62 108.58 54574.07 88888.00 2015-11-11 15:21:06.875 315 12493.55 108.58 54574.07 88888.00 2015-11-11 15:21:07.000 315 12493.55 108.53 54574.05 88888.00 2015-11-11 15:21:07.125 315 12493.55 108.53 54574.05 88888.00 2015-11-11 15:21:07.250 315 12493.52 108.47 54574.05 88888.00 2015-11-11 15:21:07.375 315 12493.50 108.47 54574.03 88888.00 2015-11-11 15:21:07.500 315 12493.50 108.47 54574.03 88888.00 2015-11-11 15:21:07.625 315 12493.48 108.42 54574.03 88888.00 2015-11-11 15:21:07.750 315 12493.45 108.42 54574.05 88888.00 2015-11-11 15:21:07.875 315 12493.45 108.45 54574.03 88888.00 2015-11-11 15:21:08.000 315 12493.40 108.45 54574.05 88888.00 2015-11-11 15:21:08.125 315 12493.35 108.42 54574.07 88888.00 2015-11-11 15:21:08.250 315 12493.33 108.35 54574.07 88888.00 2015-11-11 15:21:08.375 315 12493.38 108.35 54574.05 88888.00 2015-11-11 15:21:08.500 315 12493.38 108.30 54574.05 88888.00 2015-11-11 15:21:08.625 315 12493.35 108.30 54574.05 88888.00 2015-11-11 15:21:08.750 315 12493.33 108.28 54574.05 88888.00 2015-11-11 15:21:08.875 315 12493.25 108.28 54574.05 88888.00 2015-11-11 15:21:09.000 315 12493.15 108.28 54574.03 88888.00 2015-11-11 15:21:09.125 315 12493.08 108.28 54574.05 88888.00 2015-11-11 15:21:09.250 315 12493.00 108.20 54574.03 88888.00 2015-11-11 15:21:09.375 315 12493.02 108.17 54574.03 88888.00 2015-11-11 15:21:09.500 315 12493.08 108.12 54574.07 88888.00 2015-11-11 15:21:09.625 315 12493.05 108.12 54574.05 88888.00 2015-11-11 15:21:09.750 315 12492.95 108.08 54574.03 88888.00 2015-11-11 15:21:09.875 315 12492.88 108.10 54574.03 88888.00 2015-11-11 15:21:10.000 315 12492.92 108.10 54574.03 88888.00 2015-11-11 15:21:10.125 315 12492.92 108.08 54574.03 88888.00 2015-11-11 15:21:10.250 315 12492.83 108.05 54574.03 88888.00 2015-11-11 15:21:10.375 315 12492.85 108.08 54574.05 88888.00 2015-11-11 15:21:10.500 315 12492.83 108.10 54574.03 88888.00 2015-11-11 15:21:10.625 315 12492.80 108.05 54574.03 88888.00 2015-11-11 15:21:10.750 315 12492.75 108.00 54574.05 88888.00 2015-11-11 15:21:10.875 315 12492.70 108.00 54574.05 88888.00 2015-11-11 15:21:11.000 315 12492.73 108.03 54574.05 88888.00 2015-11-11 15:21:11.125 315 12492.75 108.03 54574.07 88888.00 2015-11-11 15:21:11.250 315 12492.75 108.03 54574.05 88888.00 2015-11-11 15:21:11.375 315 12492.70 108.00 54574.03 88888.00 2015-11-11 15:21:11.500 315 12492.60 107.97 54574.05 88888.00 2015-11-11 15:21:11.625 315 12492.52 107.97 54574.07 88888.00 2015-11-11 15:21:11.750 315 12492.55 107.95 54574.05 88888.00 2015-11-11 15:21:11.875 315 12492.58 107.92 54574.03 88888.00 2015-11-11 15:21:12.000 315 12492.45 107.92 54574.05 88888.00 2015-11-11 15:21:12.125 315 12492.42 107.90 54574.05 88888.00 2015-11-11 15:21:12.250 315 12492.40 107.88 54574.07 88888.00 2015-11-11 15:21:12.375 315 12492.45 107.85 54574.07 88888.00 2015-11-11 15:21:12.500 315 12492.48 107.85 54574.07 88888.00 2015-11-11 15:21:12.625 315 12492.45 107.90 54574.05 88888.00 2015-11-11 15:21:12.750 315 12492.35 107.88 54574.03 88888.00 2015-11-11 15:21:12.875 315 12492.27 107.80 54574.03 88888.00 2015-11-11 15:21:13.000 315 12492.27 107.80 54574.03 88888.00 2015-11-11 15:21:13.125 315 12492.33 107.80 54574.05 88888.00 2015-11-11 15:21:13.250 315 12492.27 107.75 54574.05 88888.00 2015-11-11 15:21:13.375 315 12492.33 107.75 54574.07 88888.00 2015-11-11 15:21:13.500 315 12492.33 107.75 54574.07 88888.00 2015-11-11 15:21:13.625 315 12492.30 107.75 54574.03 88888.00 2015-11-11 15:21:13.750 315 12492.27 107.75 54574.03 88888.00 2015-11-11 15:21:13.875 315 12492.23 107.78 54574.05 88888.00 2015-11-11 15:21:14.000 315 12492.15 107.75 54574.03 88888.00 2015-11-11 15:21:14.125 315 12492.17 107.72 54574.07 88888.00 2015-11-11 15:21:14.250 315 12492.02 107.67 54574.07 88888.00 2015-11-11 15:21:14.375 315 12492.00 107.65 54574.07 88888.00 2015-11-11 15:21:14.500 315 12492.02 107.60 54574.05 88888.00 2015-11-11 15:21:14.625 315 12492.08 107.60 54574.05 88888.00 2015-11-11 15:21:14.750 315 12492.05 107.62 54574.03 88888.00 2015-11-11 15:21:14.875 315 12492.02 107.58 54574.05 88888.00 2015-11-11 15:21:15.000 315 12491.98 107.55 54574.03 88888.00 2015-11-11 15:21:15.125 315 12491.88 107.55 54574.05 88888.00 2015-11-11 15:21:15.250 315 12491.85 107.53 54574.07 88888.00 2015-11-11 15:21:15.375 315 12491.90 107.50 54574.05 88888.00 2015-11-11 15:21:15.500 315 12491.88 107.47 54574.07 88888.00 2015-11-11 15:21:15.625 315 12491.80 107.42 54574.05 88888.00 2015-11-11 15:21:15.750 315 12491.83 107.42 54574.05 88888.00 2015-11-11 15:21:15.875 315 12491.85 107.45 54574.07 88888.00 2015-11-11 15:21:16.000 315 12491.85 107.45 54574.05 88888.00 2015-11-11 15:21:16.125 315 12491.77 107.45 54574.10 88888.00 2015-11-11 15:21:16.250 315 12491.65 107.45 54574.10 88888.00 2015-11-11 15:21:16.375 315 12491.65 107.42 54574.05 88888.00 2015-11-11 15:21:16.500 315 12491.70 107.45 54574.03 88888.00 2015-11-11 15:21:16.625 315 12491.70 107.45 54574.03 88888.00 2015-11-11 15:21:16.750 315 12491.60 107.45 54574.05 88888.00 2015-11-11 15:21:16.875 315 12491.52 107.42 54574.03 88888.00 2015-11-11 15:21:17.000 315 12491.52 107.40 54574.03 88888.00 2015-11-11 15:21:17.125 315 12491.58 107.38 54574.03 88888.00 2015-11-11 15:21:17.250 315 12491.58 107.35 54574.03 88888.00 2015-11-11 15:21:17.375 315 12491.60 107.38 54574.03 88888.00 2015-11-11 15:21:17.500 315 12491.62 107.35 54574.00 88888.00 2015-11-11 15:21:17.625 315 12491.65 107.33 54574.03 88888.00 2015-11-11 15:21:17.750 315 12491.60 107.33 54574.03 88888.00 2015-11-11 15:21:17.875 315 12491.58 107.30 54574.00 88888.00 2015-11-11 15:21:18.000 315 12491.52 107.33 54573.95 88888.00 2015-11-11 15:21:18.125 315 12491.50 107.30 54573.97 88888.00 2015-11-11 15:21:18.250 315 12491.42 107.25 54574.00 88888.00 2015-11-11 15:21:18.375 315 12491.48 107.25 54573.97 88888.00 2015-11-11 15:21:18.500 315 12491.52 107.28 54573.97 88888.00 2015-11-11 15:21:18.625 315 12491.52 107.28 54574.00 88888.00 2015-11-11 15:21:18.750 315 12491.52 107.30 54574.00 88888.00 2015-11-11 15:21:18.875 315 12491.48 107.30 54573.97 88888.00 2015-11-11 15:21:19.000 315 12491.48 107.30 54573.97 88888.00 2015-11-11 15:21:19.125 315 12491.50 107.33 54573.97 88888.00 2015-11-11 15:21:19.250 315 12491.45 107.33 54573.97 88888.00 2015-11-11 15:21:19.375 315 12491.42 107.30 54574.00 88888.00 2015-11-11 15:21:19.500 315 12491.42 107.30 54573.97 88888.00 2015-11-11 15:21:19.625 315 12491.45 107.28 54573.95 88888.00 2015-11-11 15:21:19.750 315 12491.45 107.25 54573.95 88888.00 2015-11-11 15:21:19.875 315 12491.42 107.22 54573.97 88888.00 2015-11-11 15:21:20.000 315 12491.42 107.25 54573.97 88888.00 2015-11-11 15:21:20.125 315 12491.45 107.25 54573.97 88888.00 2015-11-11 15:21:20.250 315 12491.42 107.22 54574.00 88888.00 2015-11-11 15:21:20.375 315 12491.40 107.25 54574.00 88888.00 2015-11-11 15:21:20.500 315 12491.35 107.25 54573.97 88888.00 2015-11-11 15:21:20.625 315 12491.33 107.25 54573.95 88888.00 2015-11-11 15:21:20.750 315 12491.35 107.22 54573.95 88888.00 2015-11-11 15:21:20.875 315 12491.38 107.22 54573.97 88888.00 2015-11-11 15:21:21.000 315 12491.40 107.20 54573.97 88888.00 2015-11-11 15:21:21.125 315 12491.40 107.17 54573.95 88888.00 2015-11-11 15:21:21.250 315 12491.33 107.17 54573.95 88888.00 2015-11-11 15:21:21.375 315 12491.33 107.17 54573.95 88888.00 2015-11-11 15:21:21.500 315 12491.27 107.17 54573.95 88888.00 2015-11-11 15:21:21.625 315 12491.35 107.17 54573.95 88888.00 2015-11-11 15:21:21.750 315 12491.40 107.15 54573.90 88888.00 2015-11-11 15:21:21.875 315 12491.45 107.17 54573.88 88888.00 2015-11-11 15:21:22.000 315 12491.48 107.17 54573.88 88888.00 2015-11-11 15:21:22.125 315 12491.38 107.17 54573.90 88888.00 2015-11-11 15:21:22.250 315 12491.30 107.15 54573.90 88888.00 2015-11-11 15:21:22.375 315 12491.27 107.17 54573.88 88888.00 2015-11-11 15:21:22.500 315 12491.30 107.15 54573.88 88888.00 2015-11-11 15:21:22.625 315 12491.38 107.17 54573.90 88888.00 2015-11-11 15:21:22.750 315 12491.38 107.17 54573.90 88888.00 2015-11-11 15:21:22.875 315 12491.30 107.17 54573.90 88888.00 2015-11-11 15:21:23.000 315 12491.23 107.15 54573.88 88888.00 2015-11-11 15:21:23.125 315 12491.20 107.15 54573.93 88888.00 2015-11-11 15:21:23.250 315 12491.20 107.10 54573.90 88888.00 2015-11-11 15:21:23.375 315 12491.23 107.08 54573.88 88888.00 2015-11-11 15:21:23.500 315 12491.27 107.10 54573.88 88888.00 2015-11-11 15:21:23.625 315 12491.25 107.08 54573.88 88888.00 2015-11-11 15:21:23.750 315 12491.23 107.05 54573.90 88888.00 2015-11-11 15:21:23.875 315 12491.17 107.08 54573.88 88888.00 2015-11-11 15:21:24.000 315 12491.17 107.08 54573.88 88888.00 2015-11-11 15:21:24.125 315 12491.23 107.05 54573.88 88888.00 2015-11-11 15:21:24.250 315 12491.15 107.03 54573.85 88888.00 2015-11-11 15:21:24.375 315 12491.15 107.08 54573.88 88888.00 2015-11-11 15:21:24.500 315 12491.12 107.10 54573.88 88888.00 2015-11-11 15:21:24.625 315 12491.15 107.08 54573.88 88888.00 2015-11-11 15:21:24.750 315 12491.15 107.03 54573.90 88888.00 2015-11-11 15:21:24.875 315 12491.15 107.03 54573.88 88888.00 2015-11-11 15:21:25.000 315 12491.02 107.08 54573.82 88888.00 2015-11-11 15:21:25.125 315 12491.00 107.05 54573.85 88888.00 2015-11-11 15:21:25.250 315 12491.05 107.08 54573.88 88888.00 2015-11-11 15:21:25.375 315 12491.02 107.12 54573.85 88888.00 2015-11-11 15:21:25.500 315 12490.83 107.17 54573.85 88888.00 2015-11-11 15:21:25.625 315 12490.83 107.12 54573.88 88888.00 2015-11-11 15:21:25.750 315 12490.88 107.10 54573.82 88888.00 2015-11-11 15:21:25.875 315 12490.92 107.10 54573.85 88888.00 2015-11-11 15:21:26.000 315 12490.88 107.10 54573.82 88888.00 2015-11-11 15:21:26.125 315 12490.80 107.10 54573.80 88888.00 2015-11-11 15:21:26.250 315 12490.77 107.05 54573.82 88888.00 2015-11-11 15:21:26.375 315 12490.85 107.05 54573.82 88888.00 2015-11-11 15:21:26.500 315 12490.77 107.00 54573.82 88888.00 2015-11-11 15:21:26.625 315 12490.62 107.00 54573.85 88888.00 2015-11-11 15:21:26.750 315 12490.60 107.03 54573.88 88888.00 2015-11-11 15:21:26.875 315 12490.62 107.08 54573.88 88888.00 2015-11-11 15:21:27.000 315 12490.65 107.05 54573.82 88888.00 2015-11-11 15:21:27.125 315 12490.65 107.08 54573.85 88888.00 2015-11-11 15:21:27.250 315 12490.58 107.08 54573.88 88888.00 2015-11-11 15:21:27.375 315 12490.60 107.08 54573.85 88888.00 2015-11-11 15:21:27.500 315 12490.58 107.05 54573.82 88888.00 2015-11-11 15:21:27.625 315 12490.48 107.03 54573.82 88888.00 2015-11-11 15:21:27.750 315 12490.40 107.03 54573.85 88888.00 2015-11-11 15:21:27.875 315 12490.42 106.97 54573.85 88888.00 2015-11-11 15:21:28.000 315 12490.40 106.92 54573.82 88888.00 2015-11-11 15:21:28.125 315 12490.30 106.92 54573.85 88888.00 2015-11-11 15:21:28.250 315 12490.23 106.95 54573.88 88888.00 2015-11-11 15:21:28.375 315 12490.23 106.92 54573.88 88888.00 2015-11-11 15:21:28.500 315 12490.20 106.92 54573.85 88888.00 2015-11-11 15:21:28.625 315 12490.23 106.95 54573.82 88888.00 2015-11-11 15:21:28.750 315 12490.17 106.95 54573.88 88888.00 2015-11-11 15:21:28.875 315 12490.27 106.95 54573.85 88888.00 2015-11-11 15:21:29.000 315 12490.17 106.95 54573.82 88888.00 2015-11-11 15:21:29.125 315 12490.05 106.92 54573.85 88888.00 2015-11-11 15:21:29.250 315 12489.98 106.85 54573.85 88888.00 2015-11-11 15:21:29.375 315 12489.98 106.88 54573.88 88888.00 2015-11-11 15:21:29.500 315 12489.95 106.88 54573.90 88888.00 2015-11-11 15:21:29.625 315 12489.95 106.88 54573.88 88888.00 2015-11-11 15:21:29.750 315 12489.92 106.88 54573.90 88888.00 2015-11-11 15:21:29.875 315 12489.83 106.88 54573.90 88888.00 2015-11-11 15:21:30.000 315 12489.77 106.85 54573.85 88888.00 2015-11-11 15:21:30.125 315 12489.70 106.80 54573.88 88888.00 2015-11-11 15:21:30.250 315 12489.67 106.83 54573.88 88888.00 2015-11-11 15:21:30.375 315 12489.70 106.83 54573.85 88888.00 2015-11-11 15:21:30.500 315 12489.70 106.83 54573.82 88888.00 2015-11-11 15:21:30.625 315 12489.67 106.85 54573.85 88888.00 2015-11-11 15:21:30.750 315 12489.65 106.85 54573.85 88888.00 2015-11-11 15:21:30.875 315 12489.58 106.83 54573.85 88888.00 2015-11-11 15:21:31.000 315 12489.58 106.83 54573.85 88888.00 2015-11-11 15:21:31.125 315 12489.55 106.78 54573.85 88888.00 2015-11-11 15:21:31.250 315 12489.40 106.70 54573.90 88888.00 2015-11-11 15:21:31.375 315 12489.42 106.75 54573.80 88888.00 2015-11-11 15:21:31.500 315 12489.45 106.80 54573.72 88888.00 2015-11-11 15:21:31.625 315 12489.38 106.78 54573.88 88888.00 2015-11-11 15:21:31.750 315 12489.33 106.78 54573.90 88888.00 2015-11-11 15:21:31.875 315 12489.33 106.78 54573.88 88888.00 2015-11-11 15:21:32.000 315 12489.30 106.78 54573.82 88888.00 2015-11-11 15:21:32.125 315 12489.20 106.75 54573.82 88888.00 2015-11-11 15:21:32.250 315 12489.10 106.75 54573.82 88888.00 2015-11-11 15:21:32.375 315 12489.10 106.80 54573.85 88888.00 2015-11-11 15:21:32.500 315 12489.15 106.80 54573.88 88888.00 2015-11-11 15:21:32.625 315 12489.12 106.83 54573.85 88888.00 2015-11-11 15:21:32.750 315 12489.02 106.80 54573.82 88888.00 2015-11-11 15:21:32.875 315 12488.98 106.78 54573.88 88888.00 2015-11-11 15:21:33.000 315 12488.95 106.78 54573.85 88888.00 2015-11-11 15:21:33.125 315 12488.95 106.78 54573.85 88888.00 2015-11-11 15:21:33.250 315 12488.85 106.78 54573.85 88888.00 2015-11-11 15:21:33.375 315 12488.83 106.78 54573.88 88888.00 2015-11-11 15:21:33.500 315 12488.83 106.80 54573.90 88888.00 2015-11-11 15:21:33.625 315 12488.80 106.80 54573.88 88888.00 2015-11-11 15:21:33.750 315 12488.73 106.85 54573.85 88888.00 2015-11-11 15:21:33.875 315 12488.67 106.92 54573.85 88888.00 2015-11-11 15:21:34.000 315 12488.62 106.92 54573.85 88888.00 2015-11-11 15:21:34.125 315 12488.65 106.90 54573.88 88888.00 2015-11-11 15:21:34.250 315 12488.62 106.88 54573.88 88888.00 2015-11-11 15:21:34.375 315 12488.58 106.92 54573.88 88888.00 2015-11-11 15:21:34.500 315 12488.50 106.95 54573.88 88888.00 2015-11-11 15:21:34.625 315 12488.55 106.97 54573.90 88888.00 2015-11-11 15:21:34.750 315 12488.48 107.00 54573.88 88888.00 2015-11-11 15:21:34.875 315 12488.42 107.03 54573.85 88888.00 2015-11-11 15:21:35.000 315 12488.42 107.05 54573.85 88888.00 2015-11-11 15:21:35.125 315 12488.40 107.05 54573.88 88888.00 2015-11-11 15:21:35.250 315 12488.33 107.08 54573.90 88888.00 2015-11-11 15:21:35.375 315 12488.33 107.10 54573.88 88888.00 2015-11-11 15:21:35.500 315 12488.25 107.12 54573.90 88888.00 2015-11-11 15:21:35.625 315 12488.20 107.12 54573.90 88888.00 2015-11-11 15:21:35.750 315 12488.23 107.15 54573.85 88888.00 2015-11-11 15:21:35.875 315 12488.27 107.15 54573.88 88888.00 2015-11-11 15:21:36.000 315 12488.23 107.15 54573.85 88888.00 2015-11-11 15:21:36.125 315 12488.15 107.17 54573.85 88888.00 2015-11-11 15:21:36.250 315 12488.05 107.20 54573.85 88888.00 2015-11-11 15:21:36.375 315 12488.00 107.22 54573.85 88888.00 2015-11-11 15:21:36.500 315 12487.98 107.25 54573.88 88888.00 2015-11-11 15:21:36.625 315 12487.95 107.25 54573.88 88888.00 2015-11-11 15:21:36.750 315 12487.95 107.30 54573.88 88888.00 2015-11-11 15:21:36.875 315 12487.90 107.28 54573.85 88888.00 2015-11-11 15:21:37.000 315 12487.92 107.22 54573.85 88888.00 2015-11-11 15:21:37.125 315 12487.92 107.25 54573.82 88888.00 2015-11-11 15:21:37.250 315 12487.85 107.33 54573.82 88888.00 2015-11-11 15:21:37.375 315 12487.85 107.38 54573.82 88888.00 2015-11-11 15:21:37.500 315 12487.85 107.35 54573.82 88888.00 2015-11-11 15:21:37.625 315 12487.88 107.38 54573.85 88888.00 2015-11-11 15:21:37.750 315 12487.95 107.40 54573.82 88888.00 2015-11-11 15:21:37.875 315 12487.85 107.42 54573.85 88888.00 2015-11-11 15:21:38.000 315 12487.80 107.40 54573.82 88888.00 2015-11-11 15:21:38.125 315 12487.77 107.40 54573.82 88888.00 2015-11-11 15:21:38.250 315 12487.73 107.40 54573.82 88888.00 2015-11-11 15:21:38.375 315 12487.65 107.45 54573.82 88888.00 2015-11-11 15:21:38.500 315 12487.65 107.50 54573.82 88888.00 2015-11-11 15:21:38.625 315 12487.65 107.50 54573.82 88888.00 2015-11-11 15:21:38.750 315 12487.58 107.50 54573.80 88888.00 2015-11-11 15:21:38.875 315 12487.55 107.47 54573.82 88888.00 2015-11-11 15:21:39.000 315 12487.58 107.50 54573.78 88888.00 2015-11-11 15:21:39.125 315 12487.60 107.50 54573.80 88888.00 2015-11-11 15:21:39.250 315 12487.58 107.50 54573.82 88888.00 2015-11-11 15:21:39.375 315 12487.58 107.55 54573.82 88888.00 2015-11-11 15:21:39.500 315 12487.50 107.62 54573.85 88888.00 2015-11-11 15:21:39.625 315 12487.45 107.65 54573.82 88888.00 2015-11-11 15:21:39.750 315 12487.45 107.70 54573.80 88888.00 2015-11-11 15:21:39.875 315 12487.48 107.72 54573.75 88888.00 2015-11-11 15:21:40.000 315 12487.50 107.75 54573.75 88888.00 2015-11-11 15:21:40.125 315 12487.50 107.83 54573.75 88888.00 2015-11-11 15:21:40.250 315 12487.45 107.83 54573.75 88888.00 2015-11-11 15:21:40.375 315 12487.48 107.88 54573.75 88888.00 2015-11-11 15:21:40.500 315 12487.48 107.85 54573.75 88888.00 2015-11-11 15:21:40.625 315 12487.45 107.80 54573.75 88888.00 2015-11-11 15:21:40.750 315 12487.50 107.83 54573.75 88888.00 2015-11-11 15:21:40.875 315 12487.45 107.90 54573.75 88888.00 2015-11-11 15:21:41.000 315 12487.45 107.90 54573.75 88888.00 2015-11-11 15:21:41.125 315 12487.42 107.92 54573.78 88888.00 2015-11-11 15:21:41.250 315 12487.40 107.88 54573.72 88888.00 2015-11-11 15:21:41.375 315 12487.38 107.90 54573.72 88888.00 2015-11-11 15:21:41.500 315 12487.38 107.92 54573.70 88888.00 2015-11-11 15:21:41.625 315 12487.40 107.97 54573.70 88888.00 2015-11-11 15:21:41.750 315 12487.40 107.97 54573.70 88888.00 2015-11-11 15:21:41.875 315 12487.40 108.00 54573.70 88888.00 2015-11-11 15:21:42.000 315 12487.40 108.00 54573.68 88888.00 2015-11-11 15:21:42.125 315 12487.40 108.03 54573.70 88888.00 2015-11-11 15:21:42.250 315 12487.45 108.08 54573.68 88888.00 2015-11-11 15:21:42.375 315 12487.52 108.10 54573.68 88888.00 2015-11-11 15:21:42.500 315 12487.48 108.10 54573.68 88888.00 2015-11-11 15:21:42.625 315 12487.48 108.12 54573.65 88888.00 2015-11-11 15:21:42.750 315 12487.50 108.15 54573.68 88888.00 2015-11-11 15:21:42.875 315 12487.55 108.17 54573.65 88888.00 2015-11-11 15:21:43.000 315 12487.55 108.20 54573.62 88888.00 2015-11-11 15:21:43.125 315 12487.48 108.22 54573.62 88888.00 2015-11-11 15:21:43.250 315 12487.40 108.22 54573.65 88888.00 2015-11-11 15:21:43.375 315 12487.42 108.25 54573.62 88888.00 2015-11-11 15:21:43.500 315 12487.52 108.30 54573.62 88888.00 2015-11-11 15:21:43.625 315 12487.60 108.40 54573.65 88888.00 2015-11-11 15:21:43.750 315 12487.62 108.42 54573.62 88888.00 2015-11-11 15:21:43.875 315 12487.60 108.40 54573.60 88888.00 2015-11-11 15:21:44.000 315 12487.60 108.40 54573.57 88888.00 2015-11-11 15:21:44.125 315 12487.65 108.45 54573.55 88888.00 2015-11-11 15:21:44.250 315 12487.60 108.53 54573.60 88888.00 2015-11-11 15:21:44.375 315 12487.62 108.55 54573.57 88888.00 2015-11-11 15:21:44.500 315 12487.65 108.58 54573.53 88888.00 2015-11-11 15:21:44.625 315 12487.70 108.60 54573.50 88888.00 2015-11-11 15:21:44.750 315 12487.65 108.62 54573.50 88888.00 2015-11-11 15:21:44.875 315 12487.62 108.70 54573.53 88888.00 2015-11-11 15:21:45.000 315 12487.75 108.75 54573.50 88888.00 2015-11-11 15:21:45.125 315 12487.85 108.78 54573.50 88888.00 2015-11-11 15:21:45.250 315 12487.83 108.78 54573.47 88888.00 2015-11-11 15:21:45.375 315 12487.83 108.80 54573.47 88888.00 2015-11-11 15:21:45.500 315 12487.80 108.85 54573.47 88888.00 2015-11-11 15:21:45.625 315 12487.83 108.85 54573.47 88888.00 2015-11-11 15:21:45.750 315 12487.85 108.90 54573.47 88888.00 2015-11-11 15:21:45.875 315 12487.90 108.92 54573.45 88888.00 2015-11-11 15:21:46.000 315 12487.92 108.92 54573.43 88888.00 2015-11-11 15:21:46.125 315 12487.98 108.95 54573.43 88888.00 2015-11-11 15:21:46.250 315 12488.00 109.03 54573.38 88888.00 2015-11-11 15:21:46.375 315 12488.05 109.05 54573.38 88888.00 2015-11-11 15:21:46.500 315 12488.08 109.10 54573.38 88888.00 2015-11-11 15:21:46.625 315 12488.12 109.15 54573.35 88888.00 2015-11-11 15:21:46.750 315 12488.20 109.22 54573.35 88888.00 2015-11-11 15:21:46.875 315 12488.23 109.28 54573.30 88888.00 2015-11-11 15:21:47.000 315 12488.20 109.33 54573.30 88888.00 2015-11-11 15:21:47.125 315 12488.15 109.35 54573.30 88888.00 2015-11-11 15:21:47.250 315 12488.17 109.40 54573.30 88888.00 2015-11-11 15:21:47.375 315 12488.23 109.45 54573.28 88888.00 2015-11-11 15:21:47.500 315 12488.20 109.47 54573.28 88888.00 2015-11-11 15:21:47.625 315 12488.30 109.53 54573.25 88888.00 2015-11-11 15:21:47.750 315 12488.33 109.55 54573.22 88888.00 2015-11-11 15:21:47.875 315 12488.33 109.55 54573.20 88888.00 2015-11-11 15:21:48.000 315 12488.35 109.58 54573.18 88888.00 2015-11-11 15:21:48.125 315 12488.35 109.60 54573.18 88888.00 2015-11-11 15:21:48.250 315 12488.35 109.67 54573.18 88888.00 2015-11-11 15:21:48.375 315 12488.38 109.72 54573.18 88888.00 2015-11-11 15:21:48.500 315 12488.45 109.78 54573.15 88888.00 2015-11-11 15:21:48.625 315 12488.48 109.78 54573.12 88888.00 2015-11-11 15:21:48.750 315 12488.45 109.83 54573.10 88888.00 2015-11-11 15:21:48.875 315 12488.55 109.83 54573.10 88888.00 2015-11-11 15:21:49.000 315 12488.62 109.90 54573.10 88888.00 2015-11-11 15:21:49.125 315 12488.65 109.92 54573.10 88888.00 2015-11-11 15:21:49.250 315 12488.70 109.95 54573.10 88888.00 2015-11-11 15:21:49.375 315 12488.73 110.00 54573.10 88888.00 2015-11-11 15:21:49.500 315 12488.75 110.03 54573.07 88888.00 2015-11-11 15:21:49.625 315 12488.75 110.03 54573.05 88888.00 2015-11-11 15:21:49.750 315 12488.75 110.05 54573.03 88888.00 2015-11-11 15:21:49.875 315 12488.77 110.10 54573.05 88888.00 2015-11-11 15:21:50.000 315 12488.77 110.17 54573.00 88888.00 2015-11-11 15:21:50.125 315 12488.80 110.25 54573.00 88888.00 2015-11-11 15:21:50.250 315 12488.85 110.28 54573.00 88888.00 2015-11-11 15:21:50.375 315 12488.92 110.33 54572.97 88888.00 2015-11-11 15:21:50.500 315 12488.95 110.35 54572.95 88888.00 2015-11-11 15:21:50.625 315 12489.02 110.42 54572.95 88888.00 2015-11-11 15:21:50.750 315 12489.08 110.47 54572.93 88888.00 2015-11-11 15:21:50.875 315 12489.12 110.53 54572.90 88888.00 2015-11-11 15:21:51.000 315 12489.15 110.53 54572.88 88888.00 2015-11-11 15:21:51.125 315 12489.20 110.58 54572.88 88888.00 2015-11-11 15:21:51.250 315 12489.15 110.65 54572.88 88888.00 2015-11-11 15:21:51.375 315 12489.15 110.75 54572.85 88888.00 2015-11-11 15:21:51.500 315 12489.20 110.78 54572.85 88888.00 2015-11-11 15:21:51.625 315 12489.30 110.83 54572.82 88888.00 2015-11-11 15:21:51.750 315 12489.33 110.85 54572.85 88888.00 2015-11-11 15:21:51.875 315 12489.33 110.85 54572.82 88888.00 2015-11-11 15:21:52.000 315 12489.38 110.88 54572.80 88888.00 2015-11-11 15:21:52.125 315 12489.42 110.92 54572.82 88888.00 2015-11-11 15:21:52.250 315 12489.40 110.92 54572.80 88888.00 2015-11-11 15:21:52.375 315 12489.45 111.00 54572.80 88888.00 2015-11-11 15:21:52.500 315 12489.48 111.05 54572.78 88888.00 2015-11-11 15:21:52.625 315 12489.48 111.08 54572.78 88888.00 2015-11-11 15:21:52.750 315 12489.52 111.15 54572.78 88888.00 2015-11-11 15:21:52.875 315 12489.58 111.20 54572.78 88888.00 2015-11-11 15:21:53.000 315 12489.55 111.20 54572.75 88888.00 2015-11-11 15:21:53.125 315 12489.48 111.22 54572.78 88888.00 2015-11-11 15:21:53.250 315 12489.45 111.28 54572.78 88888.00 2015-11-11 15:21:53.375 315 12489.55 111.35 54572.78 88888.00 2015-11-11 15:21:53.500 315 12489.60 111.38 54572.75 88888.00 2015-11-11 15:21:53.625 315 12489.65 111.35 54572.75 88888.00 2015-11-11 15:21:53.750 315 12489.65 111.42 54572.72 88888.00 2015-11-11 15:21:53.875 315 12489.75 111.50 54572.72 88888.00 2015-11-11 15:21:54.000 315 12489.80 111.55 54572.70 88888.00 2015-11-11 15:21:54.125 315 12489.75 111.60 54572.72 88888.00 2015-11-11 15:21:54.250 315 12489.75 111.60 54572.70 88888.00 2015-11-11 15:21:54.375 315 12489.85 111.65 54572.68 88888.00 2015-11-11 15:21:54.500 315 12489.95 111.70 54572.60 88888.00 2015-11-11 15:21:54.625 315 12489.88 111.78 54572.60 88888.00 2015-11-11 15:21:54.750 315 12489.83 111.80 54572.60 88888.00 2015-11-11 15:21:54.875 315 12489.90 111.80 54572.62 88888.00 2015-11-11 15:21:55.000 315 12489.95 111.83 54572.60 88888.00 2015-11-11 15:21:55.125 315 12489.95 111.90 54572.60 88888.00 2015-11-11 15:21:55.250 315 12489.92 111.97 54572.62 88888.00 2015-11-11 15:21:55.375 315 12489.95 112.00 54572.68 88888.00 2015-11-11 15:21:55.500 315 12489.95 112.00 54572.68 88888.00 2015-11-11 15:21:55.625 315 12489.98 112.03 54572.65 88888.00 2015-11-11 15:21:55.750 315 12490.05 112.05 54572.60 88888.00 2015-11-11 15:21:55.875 315 12490.05 112.08 54572.57 88888.00 2015-11-11 15:21:56.000 315 12490.10 112.08 54572.55 88888.00 2015-11-11 15:21:56.125 315 12490.05 112.10 54572.57 88888.00 2015-11-11 15:21:56.250 315 12490.02 112.10 54572.62 88888.00 2015-11-11 15:21:56.375 315 12490.08 112.10 54572.60 88888.00 2015-11-11 15:21:56.500 315 12490.15 112.15 54572.60 88888.00 2015-11-11 15:21:56.625 315 12490.15 112.12 54572.57 88888.00 2015-11-11 15:21:56.750 315 12490.17 112.15 54572.60 88888.00 2015-11-11 15:21:56.875 315 12490.20 112.20 54572.57 88888.00 2015-11-11 15:21:57.000 315 12490.25 112.25 54572.55 88888.00 2015-11-11 15:21:57.125 315 12490.30 112.30 54572.57 88888.00 2015-11-11 15:21:57.250 315 12490.23 112.35 54572.57 88888.00 2015-11-11 15:21:57.375 315 12490.17 112.35 54572.57 88888.00 2015-11-11 15:21:57.500 315 12490.17 112.35 54572.55 88888.00 2015-11-11 15:21:57.625 315 12490.20 112.35 54572.57 88888.00 2015-11-11 15:21:57.750 315 12490.23 112.40 54572.60 88888.00 2015-11-11 15:21:57.875 315 12490.23 112.40 54572.60 88888.00 2015-11-11 15:21:58.000 315 12490.27 112.40 54572.55 88888.00 2015-11-11 15:21:58.125 315 12490.27 112.38 54572.57 88888.00 2015-11-11 15:21:58.250 315 12490.23 112.45 54572.55 88888.00 2015-11-11 15:21:58.375 315 12490.27 112.53 54572.57 88888.00 2015-11-11 15:21:58.500 315 12490.35 112.55 54572.55 88888.00 2015-11-11 15:21:58.625 315 12490.42 112.55 54572.55 88888.00 2015-11-11 15:21:58.750 315 12490.38 112.60 54572.57 88888.00 2015-11-11 15:21:58.875 315 12490.40 112.65 54572.57 88888.00 2015-11-11 15:21:59.000 315 12490.48 112.70 54572.55 88888.00 2015-11-11 15:21:59.125 315 12490.55 112.72 54572.55 88888.00 2015-11-11 15:21:59.250 315 12490.55 112.78 54572.57 88888.00 2015-11-11 15:21:59.375 315 12490.52 112.80 54572.57 88888.00 2015-11-11 15:21:59.500 315 12490.52 112.78 54572.55 88888.00 2015-11-11 15:21:59.625 315 12490.55 112.80 54572.55 88888.00 2015-11-11 15:21:59.750 315 12490.60 112.90 54572.60 88888.00 2015-11-11 15:21:59.875 315 12490.58 112.88 54572.57 88888.00 2015-11-11 15:22:00.000 315 12490.55 112.83 54572.55 88888.00 2015-11-11 15:22:00.125 315 12490.45 112.88 54572.55 88888.00 2015-11-11 15:22:00.250 315 12490.45 112.95 54572.57 88888.00 2015-11-11 15:22:00.375 315 12490.60 113.00 54572.57 88888.00 2015-11-11 15:22:00.500 315 12490.67 113.08 54572.55 88888.00 2015-11-11 15:22:00.625 315 12490.65 113.10 54572.55 88888.00 2015-11-11 15:22:00.750 315 12490.67 113.17 54572.57 88888.00 2015-11-11 15:22:00.875 315 12490.65 113.22 54572.57 88888.00 2015-11-11 15:22:01.000 315 12490.60 113.20 54572.53 88888.00 2015-11-11 15:22:01.125 315 12490.60 113.22 54572.53 88888.00 2015-11-11 15:22:01.250 315 12490.62 113.28 54572.57 88888.00 2015-11-11 15:22:01.375 315 12490.62 113.33 54572.60 88888.00 2015-11-11 15:22:01.500 315 12490.60 113.35 54572.57 88888.00 2015-11-11 15:22:01.625 315 12490.67 113.33 54572.55 88888.00 2015-11-11 15:22:01.750 315 12490.73 113.30 54572.53 88888.00 2015-11-11 15:22:01.875 315 12490.75 113.33 54572.57 88888.00 2015-11-11 15:22:02.000 315 12490.80 113.38 54572.57 88888.00 2015-11-11 15:22:02.125 315 12490.77 113.47 54572.55 88888.00 2015-11-11 15:22:02.250 315 12490.73 113.53 54572.55 88888.00 2015-11-11 15:22:02.375 315 12490.77 113.55 54572.57 88888.00 2015-11-11 15:22:02.500 315 12490.75 113.58 54572.60 88888.00 2015-11-11 15:22:02.625 315 12490.80 113.62 54572.57 88888.00 2015-11-11 15:22:02.750 315 12490.85 113.65 54572.57 88888.00 2015-11-11 15:22:02.875 315 12490.85 113.67 54572.60 88888.00 2015-11-11 15:22:03.000 315 12490.83 113.72 54572.57 88888.00 2015-11-11 15:22:03.125 315 12490.77 113.75 54572.62 88888.00 2015-11-11 15:22:03.250 315 12490.75 113.72 54572.62 88888.00 2015-11-11 15:22:03.375 315 12490.85 113.78 54572.60 88888.00 2015-11-11 15:22:03.500 315 12490.80 113.80 54572.60 88888.00 2015-11-11 15:22:03.625 315 12490.75 113.83 54572.60 88888.00 2015-11-11 15:22:03.750 315 12490.73 113.85 54572.62 88888.00 2015-11-11 15:22:03.875 315 12490.73 113.83 54572.62 88888.00 2015-11-11 15:22:04.000 315 12490.75 113.90 54572.60 88888.00 2015-11-11 15:22:04.125 315 12490.70 113.92 54572.65 88888.00 2015-11-11 15:22:04.250 315 12490.70 113.92 54572.65 88888.00 2015-11-11 15:22:04.375 315 12490.77 113.95 54572.65 88888.00 2015-11-11 15:22:04.500 315 12490.75 113.97 54572.68 88888.00 2015-11-11 15:22:04.625 315 12490.70 113.95 54572.68 88888.00 2015-11-11 15:22:04.750 315 12490.67 114.00 54572.68 88888.00 2015-11-11 15:22:04.875 315 12490.77 114.03 54572.70 88888.00 2015-11-11 15:22:05.000 315 12490.83 114.03 54572.68 88888.00 2015-11-11 15:22:05.125 315 12490.73 114.00 54572.68 88888.00 2015-11-11 15:22:05.250 315 12490.62 114.03 54572.70 88888.00 2015-11-11 15:22:05.375 315 12490.65 114.10 54572.70 88888.00 2015-11-11 15:22:05.500 315 12490.75 114.15 54572.70 88888.00 2015-11-11 15:22:05.625 315 12490.80 114.12 54572.75 88888.00 2015-11-11 15:22:05.750 315 12490.77 114.15 54572.75 88888.00 2015-11-11 15:22:05.875 315 12490.70 114.17 54572.75 88888.00 2015-11-11 15:22:06.000 315 12490.67 114.20 54572.75 88888.00 2015-11-11 15:22:06.125 315 12490.73 114.17 54572.75 88888.00 2015-11-11 15:22:06.250 315 12490.67 114.17 54572.78 88888.00 2015-11-11 15:22:06.375 315 12490.67 114.17 54572.78 88888.00 2015-11-11 15:22:06.500 315 12490.65 114.17 54572.75 88888.00 2015-11-11 15:22:06.625 315 12490.67 114.20 54572.78 88888.00 2015-11-11 15:22:06.750 315 12490.62 114.25 54572.78 88888.00 2015-11-11 15:22:06.875 315 12490.65 114.30 54572.78 88888.00 2015-11-11 15:22:07.000 315 12490.62 114.33 54572.80 88888.00 2015-11-11 15:22:07.125 315 12490.58 114.30 54572.80 88888.00 2015-11-11 15:22:07.250 315 12490.52 114.33 54572.80 88888.00 2015-11-11 15:22:07.375 315 12490.52 114.38 54572.80 88888.00 2015-11-11 15:22:07.500 315 12490.52 114.38 54572.82 88888.00 2015-11-11 15:22:07.625 315 12490.55 114.42 54572.82 88888.00 2015-11-11 15:22:07.750 315 12490.55 114.40 54572.82 88888.00 2015-11-11 15:22:07.875 315 12490.55 114.38 54572.80 88888.00 2015-11-11 15:22:08.000 315 12490.58 114.40 54572.82 88888.00 2015-11-11 15:22:08.125 315 12490.58 114.45 54572.85 88888.00 2015-11-11 15:22:08.250 315 12490.52 114.47 54572.88 88888.00 2015-11-11 15:22:08.375 315 12490.55 114.45 54572.88 88888.00 2015-11-11 15:22:08.500 315 12490.52 114.42 54572.85 88888.00 2015-11-11 15:22:08.625 315 12490.50 114.47 54572.85 88888.00 2015-11-11 15:22:08.750 315 12490.52 114.50 54572.88 88888.00 2015-11-11 15:22:08.875 315 12490.50 114.53 54572.88 88888.00 2015-11-11 15:22:09.000 315 12490.40 114.53 54572.88 88888.00 2015-11-11 15:22:09.125 315 12490.40 114.55 54572.88 88888.00 2015-11-11 15:22:09.250 315 12490.42 114.55 54572.88 88888.00 2015-11-11 15:22:09.375 315 12490.48 114.60 54572.88 88888.00 2015-11-11 15:22:09.500 315 12490.42 114.62 54572.90 88888.00 2015-11-11 15:22:09.625 315 12490.45 114.62 54572.93 88888.00 2015-11-11 15:22:09.750 315 12490.48 114.67 54572.93 88888.00 2015-11-11 15:22:09.875 315 12490.48 114.67 54572.95 88888.00 2015-11-11 15:22:10.000 315 12490.48 114.75 54572.95 88888.00 2015-11-11 15:22:10.125 315 12490.42 114.75 54572.95 88888.00 2015-11-11 15:22:10.250 315 12490.42 114.70 54572.93 88888.00 2015-11-11 15:22:10.375 315 12490.42 114.75 54572.95 88888.00 2015-11-11 15:22:10.500 315 12490.40 114.80 54573.00 88888.00 2015-11-11 15:22:10.625 315 12490.40 114.83 54573.00 88888.00 2015-11-11 15:22:10.750 315 12490.42 114.83 54573.00 88888.00 2015-11-11 15:22:10.875 315 12490.45 114.83 54573.00 88888.00 2015-11-11 15:22:11.000 315 12490.42 114.88 54573.00 88888.00 2015-11-11 15:22:11.125 315 12490.42 114.95 54573.03 88888.00 2015-11-11 15:22:11.250 315 12490.40 114.97 54573.05 88888.00 2015-11-11 15:22:11.375 315 12490.40 114.97 54573.03 88888.00 2015-11-11 15:22:11.500 315 12490.35 114.95 54573.03 88888.00 2015-11-11 15:22:11.625 315 12490.33 114.95 54573.05 88888.00 2015-11-11 15:22:11.750 315 12490.33 115.00 54573.10 88888.00 2015-11-11 15:22:11.875 315 12490.25 115.05 54573.10 88888.00 2015-11-11 15:22:12.000 315 12490.20 115.05 54573.10 88888.00 2015-11-11 15:22:12.125 315 12490.23 115.10 54573.12 88888.00 2015-11-11 15:22:12.250 315 12490.20 115.10 54573.15 88888.00 2015-11-11 15:22:12.375 315 12490.15 115.10 54573.12 88888.00 2015-11-11 15:22:12.500 315 12490.12 115.10 54573.10 88888.00 2015-11-11 15:22:12.625 315 12490.08 115.12 54573.12 88888.00 2015-11-11 15:22:12.750 315 12490.05 115.15 54573.15 88888.00 2015-11-11 15:22:12.875 315 12490.08 115.17 54573.18 88888.00 2015-11-11 15:22:13.000 315 12490.05 115.17 54573.20 88888.00 2015-11-11 15:22:13.125 315 12489.98 115.20 54573.20 88888.00 2015-11-11 15:22:13.250 315 12490.00 115.25 54573.25 88888.00 2015-11-11 15:22:13.375 315 12490.05 115.25 54573.22 88888.00 2015-11-11 15:22:13.500 315 12489.98 115.25 54573.22 88888.00 2015-11-11 15:22:13.625 315 12489.88 115.25 54573.22 88888.00 2015-11-11 15:22:13.750 315 12489.88 115.30 54573.22 88888.00 2015-11-11 15:22:13.875 315 12489.92 115.35 54573.28 88888.00 2015-11-11 15:22:14.000 315 12489.90 115.33 54573.25 88888.00 2015-11-11 15:22:14.125 315 12489.88 115.33 54573.28 88888.00 2015-11-11 15:22:14.250 315 12489.77 115.30 54573.32 88888.00 2015-11-11 15:22:14.375 315 12489.77 115.35 54573.32 88888.00 2015-11-11 15:22:14.500 315 12489.77 115.40 54573.35 88888.00 2015-11-11 15:22:14.625 315 12489.67 115.38 54573.30 88888.00 2015-11-11 15:22:14.750 315 12489.70 115.42 54573.32 88888.00 2015-11-11 15:22:14.875 315 12489.60 115.40 54573.32 88888.00 2015-11-11 15:22:15.000 315 12489.58 115.40 54573.35 88888.00 2015-11-11 15:22:15.125 315 12489.58 115.42 54573.38 88888.00 2015-11-11 15:22:15.250 315 12489.52 115.42 54573.40 88888.00 2015-11-11 15:22:15.375 315 12489.55 115.42 54573.40 88888.00 2015-11-11 15:22:15.500 315 12489.50 115.42 54573.40 88888.00 2015-11-11 15:22:15.625 315 12489.50 115.42 54573.43 88888.00 2015-11-11 15:22:15.750 315 12489.48 115.45 54573.43 88888.00 2015-11-11 15:22:15.875 315 12489.45 115.42 54573.43 88888.00 2015-11-11 15:22:16.000 315 12489.42 115.42 54573.45 88888.00 2015-11-11 15:22:16.125 315 12489.40 115.45 54573.45 88888.00 2015-11-11 15:22:16.250 315 12489.30 115.47 54573.50 88888.00 2015-11-11 15:22:16.375 315 12489.25 115.47 54573.50 88888.00 2015-11-11 15:22:16.500 315 12489.12 115.50 54573.50 88888.00 2015-11-11 15:22:16.625 315 12489.08 115.53 54573.53 88888.00 2015-11-11 15:22:16.750 315 12489.10 115.50 54573.55 88888.00 2015-11-11 15:22:16.875 315 12489.08 115.53 54573.57 88888.00 2015-11-11 15:22:17.000 315 12489.00 115.50 54573.53 88888.00 2015-11-11 15:22:17.125 315 12488.98 115.53 54573.55 88888.00 2015-11-11 15:22:17.250 315 12488.95 115.55 54573.57 88888.00 2015-11-11 15:22:17.375 315 12488.90 115.53 54573.62 88888.00 2015-11-11 15:22:17.500 315 12488.88 115.55 54573.62 88888.00 2015-11-11 15:22:17.625 315 12488.85 115.58 54573.62 88888.00 2015-11-11 15:22:17.750 315 12488.83 115.60 54573.65 88888.00 2015-11-11 15:22:17.875 315 12488.83 115.60 54573.65 88888.00 2015-11-11 15:22:18.000 315 12488.85 115.62 54573.65 88888.00 2015-11-11 15:22:18.125 315 12488.83 115.65 54573.65 88888.00 2015-11-11 15:22:18.250 315 12488.73 115.60 54573.68 88888.00 2015-11-11 15:22:18.375 315 12488.73 115.60 54573.65 88888.00 2015-11-11 15:22:18.500 315 12488.65 115.65 54573.68 88888.00 2015-11-11 15:22:18.625 315 12488.62 115.65 54573.70 88888.00 2015-11-11 15:22:18.750 315 12488.60 115.62 54573.70 88888.00 2015-11-11 15:22:18.875 315 12488.58 115.62 54573.72 88888.00 2015-11-11 15:22:19.000 315 12488.55 115.70 54573.70 88888.00 2015-11-11 15:22:19.125 315 12488.55 115.70 54573.72 88888.00 2015-11-11 15:22:19.250 315 12488.48 115.70 54573.75 88888.00 2015-11-11 15:22:19.375 315 12488.45 115.75 54573.75 88888.00 2015-11-11 15:22:19.500 315 12488.42 115.80 54573.75 88888.00 2015-11-11 15:22:19.625 315 12488.35 115.83 54573.78 88888.00 2015-11-11 15:22:19.750 315 12488.30 115.80 54573.78 88888.00 2015-11-11 15:22:19.875 315 12488.27 115.78 54573.80 88888.00 2015-11-11 15:22:20.000 315 12488.30 115.75 54573.80 88888.00 2015-11-11 15:22:20.125 315 12488.30 115.80 54573.80 88888.00 2015-11-11 15:22:20.250 315 12488.25 115.83 54573.80 88888.00 2015-11-11 15:22:20.375 315 12488.23 115.85 54573.82 88888.00 2015-11-11 15:22:20.500 315 12488.20 115.90 54573.82 88888.00 2015-11-11 15:22:20.625 315 12488.23 115.92 54573.85 88888.00 2015-11-11 15:22:20.750 315 12488.20 115.92 54573.85 88888.00 2015-11-11 15:22:20.875 315 12488.05 115.88 54573.88 88888.00 2015-11-11 15:22:21.000 315 12488.00 115.90 54573.85 88888.00 2015-11-11 15:22:21.125 315 12487.98 115.95 54573.85 88888.00 2015-11-11 15:22:21.250 315 12487.92 115.95 54573.88 88888.00 2015-11-11 15:22:21.375 315 12487.95 115.97 54573.90 88888.00 2015-11-11 15:22:21.500 315 12487.92 116.05 54573.90 88888.00 2015-11-11 15:22:21.625 315 12487.90 116.08 54573.90 88888.00 2015-11-11 15:22:21.750 315 12487.85 116.08 54573.90 88888.00 2015-11-11 15:22:21.875 315 12487.83 116.12 54573.90 88888.00 2015-11-11 15:22:22.000 315 12487.83 116.15 54573.93 88888.00 2015-11-11 15:22:22.125 315 12487.83 116.15 54573.90 88888.00 2015-11-11 15:22:22.250 315 12487.80 116.15 54573.93 88888.00 2015-11-11 15:22:22.375 315 12487.88 116.15 54573.93 88888.00 2015-11-11 15:22:22.500 315 12487.90 116.22 54573.93 88888.00 2015-11-11 15:22:22.625 315 12487.88 116.30 54573.95 88888.00 2015-11-11 15:22:22.750 315 12487.83 116.33 54573.95 88888.00 2015-11-11 15:22:22.875 315 12487.80 116.33 54573.95 88888.00 2015-11-11 15:22:23.000 315 12487.75 116.30 54573.95 88888.00 2015-11-11 15:22:23.125 315 12487.73 116.30 54573.95 88888.00 2015-11-11 15:22:23.250 315 12487.70 116.35 54573.95 88888.00 2015-11-11 15:22:23.375 315 12487.67 116.42 54573.95 88888.00 2015-11-11 15:22:23.500 315 12487.62 116.45 54573.95 88888.00 2015-11-11 15:22:23.625 315 12487.62 116.42 54573.95 88888.00 2015-11-11 15:22:23.750 315 12487.70 116.40 54573.95 88888.00 2015-11-11 15:22:23.875 315 12487.73 116.42 54573.97 88888.00 2015-11-11 15:22:24.000 315 12487.65 116.42 54574.00 88888.00 2015-11-11 15:22:24.125 315 12487.62 116.42 54573.97 88888.00 2015-11-11 15:22:24.250 315 12487.67 116.45 54573.97 88888.00 2015-11-11 15:22:24.375 315 12487.67 116.45 54573.97 88888.00 2015-11-11 15:22:24.500 315 12487.60 116.47 54574.00 88888.00 2015-11-11 15:22:24.625 315 12487.62 116.53 54573.97 88888.00 2015-11-11 15:22:24.750 315 12487.55 116.55 54574.00 88888.00 2015-11-11 15:22:24.875 315 12487.55 116.58 54573.97 88888.00 2015-11-11 15:22:25.000 315 12487.58 116.58 54573.97 88888.00 2015-11-11 15:22:25.125 315 12487.58 116.60 54574.05 88888.00 2015-11-11 15:22:25.250 315 12487.60 116.65 54574.03 88888.00 2015-11-11 15:22:25.375 315 12487.60 116.70 54574.00 88888.00 2015-11-11 15:22:25.500 315 12487.55 116.78 54574.03 88888.00 2015-11-11 15:22:25.625 315 12487.50 116.83 54574.05 88888.00 2015-11-11 15:22:25.750 315 12487.48 116.83 54574.05 88888.00 2015-11-11 15:22:25.875 315 12487.48 116.80 54574.05 88888.00 2015-11-11 15:22:26.000 315 12487.48 116.83 54574.03 88888.00 2015-11-11 15:22:26.125 315 12487.50 116.80 54574.03 88888.00 2015-11-11 15:22:26.250 315 12487.45 116.83 54574.03 88888.00 2015-11-11 15:22:26.375 315 12487.48 116.85 54574.03 88888.00 2015-11-11 15:22:26.500 315 12487.38 116.88 54574.03 88888.00 2015-11-11 15:22:26.625 315 12487.33 116.90 54574.00 88888.00 2015-11-11 15:22:26.750 315 12487.38 116.92 54574.00 88888.00 2015-11-11 15:22:26.875 315 12487.40 116.95 54574.00 88888.00 2015-11-11 15:22:27.000 315 12487.40 116.95 54574.03 88888.00 2015-11-11 15:22:27.125 315 12487.45 117.00 54574.03 88888.00 2015-11-11 15:22:27.250 315 12487.42 117.08 54574.03 88888.00 2015-11-11 15:22:27.375 315 12487.45 117.08 54573.97 88888.00 2015-11-11 15:22:27.500 315 12487.42 117.08 54574.03 88888.00 2015-11-11 15:22:27.625 315 12487.45 117.10 54574.03 88888.00 2015-11-11 15:22:27.750 315 12487.40 117.17 54574.00 88888.00 2015-11-11 15:22:27.875 315 12487.40 117.20 54574.00 88888.00 2015-11-11 15:22:28.000 315 12487.35 117.20 54573.97 88888.00 2015-11-11 15:22:28.125 315 12487.30 117.20 54574.03 88888.00 2015-11-11 15:22:28.250 315 12487.23 117.20 54574.00 88888.00 2015-11-11 15:22:28.375 315 12487.15 117.20 54574.03 88888.00 2015-11-11 15:22:28.500 315 12487.12 117.20 54574.05 88888.00 2015-11-11 15:22:28.625 315 12487.20 117.17 54574.05 88888.00 2015-11-11 15:22:28.750 315 12487.25 117.15 54574.00 88888.00 2015-11-11 15:22:28.875 315 12487.23 117.17 54574.03 88888.00 2015-11-11 15:22:29.000 315 12487.20 117.20 54574.00 88888.00 2015-11-11 15:22:29.125 315 12487.27 117.20 54574.03 88888.00 2015-11-11 15:22:29.250 315 12487.30 117.15 54574.03 88888.00 2015-11-11 15:22:29.375 315 12487.35 117.17 54574.00 88888.00 2015-11-11 15:22:29.500 315 12487.35 117.20 54573.97 88888.00 2015-11-11 15:22:29.625 315 12487.33 117.17 54574.00 88888.00 2015-11-11 15:22:29.750 315 12487.27 117.22 54573.97 88888.00 2015-11-11 15:22:29.875 315 12487.27 117.28 54573.95 88888.00 2015-11-11 15:22:30.000 315 12487.30 117.30 54574.00 88888.00 2015-11-11 15:22:30.125 315 12487.25 117.30 54574.00 88888.00 2015-11-11 15:22:30.250 315 12487.27 117.28 54574.00 88888.00 2015-11-11 15:22:30.375 315 12487.27 117.28 54574.00 88888.00 2015-11-11 15:22:30.500 315 12487.30 117.33 54573.97 88888.00 2015-11-11 15:22:30.625 315 12487.40 117.42 54573.97 88888.00 2015-11-11 15:22:30.750 315 12487.42 117.42 54573.97 88888.00 2015-11-11 15:22:30.875 315 12487.38 117.40 54573.95 88888.00 2015-11-11 15:22:31.000 315 12487.38 117.40 54573.93 88888.00 2015-11-11 15:22:31.125 315 12487.40 117.42 54573.95 88888.00 2015-11-11 15:22:31.250 315 12487.42 117.45 54573.95 88888.00 2015-11-11 15:22:31.375 315 12487.48 117.47 54573.95 88888.00 2015-11-11 15:22:31.500 315 12487.48 117.45 54573.95 88888.00 2015-11-11 15:22:31.625 315 12487.50 117.47 54573.95 88888.00 2015-11-11 15:22:31.750 315 12487.52 117.47 54573.93 88888.00 2015-11-11 15:22:31.875 315 12487.58 117.50 54573.90 88888.00 2015-11-11 15:22:32.000 315 12487.60 117.53 54573.93 88888.00 2015-11-11 15:22:32.125 315 12487.58 117.55 54573.93 88888.00 2015-11-11 15:22:32.250 315 12487.55 117.60 54573.93 88888.00 2015-11-11 15:22:32.375 315 12487.62 117.62 54573.90 88888.00 2015-11-11 15:22:32.500 315 12487.62 117.60 54573.85 88888.00 2015-11-11 15:22:32.625 315 12487.62 117.60 54573.88 88888.00 2015-11-11 15:22:32.750 315 12487.65 117.62 54573.85 88888.00 2015-11-11 15:22:32.875 315 12487.75 117.60 54573.85 88888.00 2015-11-11 15:22:33.000 315 12487.85 117.60 54573.82 88888.00 2015-11-11 15:22:33.125 315 12487.83 117.67 54573.85 88888.00 2015-11-11 15:22:33.250 315 12487.73 117.70 54573.88 88888.00 2015-11-11 15:22:33.375 315 12487.80 117.72 54573.85 88888.00 2015-11-11 15:22:33.500 315 12487.83 117.75 54573.82 88888.00 2015-11-11 15:22:33.625 315 12487.88 117.78 54573.80 88888.00 2015-11-11 15:22:33.750 315 12487.95 117.80 54573.82 88888.00 2015-11-11 15:22:33.875 315 12487.95 117.83 54573.82 88888.00 2015-11-11 15:22:34.000 315 12487.95 117.83 54573.80 88888.00 2015-11-11 15:22:34.125 315 12487.98 117.85 54573.78 88888.00 2015-11-11 15:22:34.250 315 12487.95 117.83 54573.78 88888.00 2015-11-11 15:22:34.375 315 12487.95 117.83 54573.78 88888.00 2015-11-11 15:22:34.500 315 12487.92 117.90 54573.75 88888.00 2015-11-11 15:22:34.625 315 12488.02 117.92 54573.75 88888.00 2015-11-11 15:22:34.750 315 12488.12 117.92 54573.75 88888.00 2015-11-11 15:22:34.875 315 12488.15 117.95 54573.72 88888.00 2015-11-11 15:22:35.000 315 12488.10 117.97 54573.70 88888.00 2015-11-11 15:22:35.125 315 12488.08 118.03 54573.72 88888.00 2015-11-11 15:22:35.250 315 12488.12 118.00 54573.70 88888.00 2015-11-11 15:22:35.375 315 12488.25 118.03 54573.70 88888.00 2015-11-11 15:22:35.500 315 12488.25 118.05 54573.70 88888.00 2015-11-11 15:22:35.625 315 12488.23 118.10 54573.72 88888.00 2015-11-11 15:22:35.750 315 12488.20 118.12 54573.72 88888.00 2015-11-11 15:22:35.875 315 12488.23 118.12 54573.72 88888.00 2015-11-11 15:22:36.000 315 12488.25 118.12 54573.70 88888.00 2015-11-11 15:22:36.125 315 12488.23 118.15 54573.68 88888.00 2015-11-11 15:22:36.250 315 12488.25 118.12 54573.68 88888.00 2015-11-11 15:22:36.375 315 12488.33 118.20 54573.70 88888.00 2015-11-11 15:22:36.500 315 12488.33 118.22 54573.70 88888.00 2015-11-11 15:22:36.625 315 12488.33 118.25 54573.68 88888.00 2015-11-11 15:22:36.750 315 12488.40 118.25 54573.68 88888.00 2015-11-11 15:22:36.875 315 12488.45 118.30 54573.65 88888.00 2015-11-11 15:22:37.000 315 12488.45 118.33 54573.65 88888.00 2015-11-11 15:22:37.125 315 12488.42 118.35 54573.65 88888.00 2015-11-11 15:22:37.250 315 12488.45 118.40 54573.65 88888.00 2015-11-11 15:22:37.375 315 12488.52 118.42 54573.65 88888.00 2015-11-11 15:22:37.500 315 12488.58 118.42 54573.62 88888.00 2015-11-11 15:22:37.625 315 12488.58 118.40 54573.62 88888.00 2015-11-11 15:22:37.750 315 12488.55 118.40 54573.62 88888.00 2015-11-11 15:22:37.875 315 12488.52 118.38 54573.62 88888.00 2015-11-11 15:22:38.000 315 12488.52 118.40 54573.60 88888.00 2015-11-11 15:22:38.125 315 12488.58 118.42 54573.60 88888.00 2015-11-11 15:22:38.250 315 12488.58 118.42 54573.60 88888.00 2015-11-11 15:22:38.375 315 12488.65 118.45 54573.57 88888.00 2015-11-11 15:22:38.500 315 12488.65 118.47 54573.57 88888.00 2015-11-11 15:22:38.625 315 12488.67 118.47 54573.55 88888.00 2015-11-11 15:22:38.750 315 12488.75 118.47 54573.57 88888.00 2015-11-11 15:22:38.875 315 12488.70 118.50 54573.57 88888.00 2015-11-11 15:22:39.000 315 12488.73 118.47 54573.60 88888.00 2015-11-11 15:22:39.125 315 12488.75 118.53 54573.60 88888.00 2015-11-11 15:22:39.250 315 12488.75 118.50 54573.57 88888.00 2015-11-11 15:22:39.375 315 12488.77 118.50 54573.57 88888.00 2015-11-11 15:22:39.500 315 12488.80 118.50 54573.57 88888.00 2015-11-11 15:22:39.625 315 12488.88 118.58 54573.55 88888.00 2015-11-11 15:22:39.750 315 12488.88 118.62 54573.55 88888.00 2015-11-11 15:22:39.875 315 12488.88 118.60 54573.60 88888.00 2015-11-11 15:22:40.000 315 12488.90 118.53 54573.57 88888.00 2015-11-11 15:22:40.125 315 12488.95 118.55 54573.60 88888.00 2015-11-11 15:22:40.250 315 12488.98 118.58 54573.55 88888.00 2015-11-11 15:22:40.375 315 12489.05 118.62 54573.50 88888.00 2015-11-11 15:22:40.500 315 12489.02 118.62 54573.53 88888.00 2015-11-11 15:22:40.625 315 12489.02 118.70 54573.53 88888.00 2015-11-11 15:22:40.750 315 12489.08 118.70 54573.53 88888.00 2015-11-11 15:22:40.875 315 12489.10 118.70 54573.50 88888.00 2015-11-11 15:22:41.000 315 12489.12 118.70 54573.50 88888.00 2015-11-11 15:22:41.125 315 12489.15 118.72 54573.53 88888.00 2015-11-11 15:22:41.250 315 12489.17 118.78 54573.50 88888.00 2015-11-11 15:22:41.375 315 12489.27 118.80 54573.50 88888.00 2015-11-11 15:22:41.500 315 12489.27 118.80 54573.53 88888.00 2015-11-11 15:22:41.625 315 12489.27 118.75 54573.50 88888.00 2015-11-11 15:22:41.750 315 12489.27 118.75 54573.50 88888.00 2015-11-11 15:22:41.875 315 12489.38 118.78 54573.50 88888.00 2015-11-11 15:22:42.000 315 12489.45 118.80 54573.50 88888.00 2015-11-11 15:22:42.125 315 12489.48 118.78 54573.50 88888.00 2015-11-11 15:22:42.250 315 12489.42 118.75 54573.50 88888.00 2015-11-11 15:22:42.375 315 12489.45 118.83 54573.50 88888.00 2015-11-11 15:22:42.500 315 12489.45 118.88 54573.50 88888.00 2015-11-11 15:22:42.625 315 12489.50 118.85 54573.50 88888.00 2015-11-11 15:22:42.750 315 12489.58 118.83 54573.47 88888.00 2015-11-11 15:22:42.875 315 12489.60 118.88 54573.47 88888.00 2015-11-11 15:22:43.000 315 12489.60 118.95 54573.45 88888.00 2015-11-11 15:22:43.125 315 12489.60 119.03 54573.45 88888.00 2015-11-11 15:22:43.250 315 12489.58 119.05 54573.45 88888.00 2015-11-11 15:22:43.375 315 12489.60 119.05 54573.45 88888.00 2015-11-11 15:22:43.500 315 12489.60 119.05 54573.45 88888.00 2015-11-11 15:22:43.625 315 12489.67 119.08 54573.43 88888.00 2015-11-11 15:22:43.750 315 12489.67 119.10 54573.43 88888.00 2015-11-11 15:22:43.875 315 12489.70 119.15 54573.43 88888.00 2015-11-11 15:22:44.000 315 12489.73 119.15 54573.43 88888.00 2015-11-11 15:22:44.125 315 12489.73 119.15 54573.43 88888.00 2015-11-11 15:22:44.250 315 12489.80 119.17 54573.43 88888.00 2015-11-11 15:22:44.375 315 12489.90 119.22 54573.43 88888.00 2015-11-11 15:22:44.500 315 12489.90 119.25 54573.40 88888.00 2015-11-11 15:22:44.625 315 12489.95 119.28 54573.40 88888.00 2015-11-11 15:22:44.750 315 12489.98 119.28 54573.40 88888.00 2015-11-11 15:22:44.875 315 12490.02 119.33 54573.43 88888.00 2015-11-11 15:22:45.000 315 12490.02 119.35 54573.43 88888.00 2015-11-11 15:22:45.125 315 12490.00 119.35 54573.43 88888.00 2015-11-11 15:22:45.250 315 12490.00 119.35 54573.45 88888.00 2015-11-11 15:22:45.375 315 12490.08 119.40 54573.43 88888.00 2015-11-11 15:22:45.500 315 12490.12 119.45 54573.40 88888.00 2015-11-11 15:22:45.625 315 12490.10 119.42 54573.40 88888.00 2015-11-11 15:22:45.750 315 12490.12 119.47 54573.40 88888.00 2015-11-11 15:22:45.875 315 12490.23 119.58 54573.45 88888.00 2015-11-11 15:22:46.000 315 12490.25 119.58 54573.43 88888.00 2015-11-11 15:22:46.125 315 12490.23 119.62 54573.43 88888.00 2015-11-11 15:22:46.250 315 12490.20 119.67 54573.45 88888.00 2015-11-11 15:22:46.375 315 12490.23 119.72 54573.47 88888.00 2015-11-11 15:22:46.500 315 12490.23 119.78 54573.45 88888.00 2015-11-11 15:22:46.625 315 12490.23 119.78 54573.43 88888.00 2015-11-11 15:22:46.750 315 12490.25 119.78 54573.40 88888.00 2015-11-11 15:22:46.875 315 12490.27 119.83 54573.43 88888.00 2015-11-11 15:22:47.000 315 12490.35 119.88 54573.45 88888.00 2015-11-11 15:22:47.125 315 12490.35 119.90 54573.47 88888.00 2015-11-11 15:22:47.250 315 12490.30 119.92 54573.47 88888.00 2015-11-11 15:22:47.375 315 12490.40 119.97 54573.45 88888.00 2015-11-11 15:22:47.500 315 12490.40 119.97 54573.47 88888.00 2015-11-11 15:22:47.625 315 12490.33 119.97 54573.47 88888.00 2015-11-11 15:22:47.750 315 12490.25 120.00 54573.47 88888.00 2015-11-11 15:22:47.875 315 12490.23 120.03 54573.47 88888.00 2015-11-11 15:22:48.000 315 12490.25 120.05 54573.45 88888.00 2015-11-11 15:22:48.125 315 12490.35 120.05 54573.45 88888.00 2015-11-11 15:22:48.250 315 12490.35 120.05 54573.47 88888.00 2015-11-11 15:22:48.375 315 12490.35 120.10 54573.47 88888.00 2015-11-11 15:22:48.500 315 12490.38 120.12 54573.45 88888.00 2015-11-11 15:22:48.625 315 12490.40 120.12 54573.45 88888.00 2015-11-11 15:22:48.750 315 12490.40 120.15 54573.50 88888.00 2015-11-11 15:22:48.875 315 12490.48 120.20 54573.53 88888.00 2015-11-11 15:22:49.000 315 12490.48 120.20 54573.50 88888.00 2015-11-11 15:22:49.125 315 12490.42 120.22 54573.53 88888.00 2015-11-11 15:22:49.250 315 12490.50 120.28 54573.53 88888.00 2015-11-11 15:22:49.375 315 12490.55 120.33 54573.53 88888.00 2015-11-11 15:22:49.500 315 12490.55 120.35 54573.53 88888.00 2015-11-11 15:22:49.625 315 12490.52 120.33 54573.55 88888.00 2015-11-11 15:22:49.750 315 12490.58 120.35 54573.55 88888.00 2015-11-11 15:22:49.875 315 12490.60 120.35 54573.53 88888.00 2015-11-11 15:22:50.000 315 12490.52 120.35 54573.50 88888.00 2015-11-11 15:22:50.125 315 12490.48 120.40 54573.57 88888.00 2015-11-11 15:22:50.250 315 12490.52 120.40 54573.55 88888.00 2015-11-11 15:22:50.375 315 12490.62 120.40 54573.53 88888.00 2015-11-11 15:22:50.500 315 12490.62 120.42 54573.53 88888.00 2015-11-11 15:22:50.625 315 12490.58 120.42 54573.55 88888.00 2015-11-11 15:22:50.750 315 12490.65 120.45 54573.55 88888.00 2015-11-11 15:22:50.875 315 12490.65 120.45 54573.55 88888.00 2015-11-11 15:22:51.000 315 12490.60 120.42 54573.57 88888.00 2015-11-11 15:22:51.125 315 12490.55 120.40 54573.60 88888.00 2015-11-11 15:22:51.250 315 12490.52 120.45 54573.60 88888.00 2015-11-11 15:22:51.375 315 12490.55 120.45 54573.60 88888.00 2015-11-11 15:22:51.500 315 12490.60 120.45 54573.62 88888.00 2015-11-11 15:22:51.625 315 12490.70 120.40 54573.62 88888.00 2015-11-11 15:22:51.750 315 12490.70 120.42 54573.62 88888.00 2015-11-11 15:22:51.875 315 12490.62 120.45 54573.62 88888.00 2015-11-11 15:22:52.000 315 12490.62 120.50 54573.62 88888.00 2015-11-11 15:22:52.125 315 12490.67 120.50 54573.60 88888.00 2015-11-11 15:22:52.250 315 12490.65 120.47 54573.60 88888.00 2015-11-11 15:22:52.375 315 12490.67 120.50 54573.62 88888.00 2015-11-11 15:22:52.500 315 12490.70 120.50 54573.62 88888.00 2015-11-11 15:22:52.625 315 12490.73 120.50 54573.68 88888.00 2015-11-11 15:22:52.750 315 12490.77 120.55 54573.68 88888.00 2015-11-11 15:22:52.875 315 12490.80 120.60 54573.70 88888.00 2015-11-11 15:22:53.000 315 12490.77 120.58 54573.72 88888.00 2015-11-11 15:22:53.125 315 12490.83 120.55 54573.70 88888.00 2015-11-11 15:22:53.250 315 12490.75 120.58 54573.72 88888.00 2015-11-11 15:22:53.375 315 12490.75 120.60 54573.75 88888.00 2015-11-11 15:22:53.500 315 12490.80 120.60 54573.72 88888.00 2015-11-11 15:22:53.625 315 12490.80 120.62 54573.72 88888.00 2015-11-11 15:22:53.750 315 12490.80 120.65 54573.72 88888.00 2015-11-11 15:22:53.875 315 12490.80 120.70 54573.75 88888.00 2015-11-11 15:22:54.000 315 12490.73 120.70 54573.72 88888.00 2015-11-11 15:22:54.125 315 12490.73 120.70 54573.75 88888.00 2015-11-11 15:22:54.250 315 12490.77 120.72 54573.78 88888.00 2015-11-11 15:22:54.375 315 12490.77 120.75 54573.80 88888.00 2015-11-11 15:22:54.500 315 12490.75 120.80 54573.78 88888.00 2015-11-11 15:22:54.625 315 12490.77 120.80 54573.80 88888.00 2015-11-11 15:22:54.750 315 12490.73 120.80 54573.80 88888.00 2015-11-11 15:22:54.875 315 12490.75 120.83 54573.80 88888.00 2015-11-11 15:22:55.000 315 12490.80 120.85 54573.78 88888.00 2015-11-11 15:22:55.125 315 12490.80 120.90 54573.80 88888.00 2015-11-11 15:22:55.250 315 12490.80 120.95 54573.82 88888.00 2015-11-11 15:22:55.375 315 12490.88 121.00 54573.82 88888.00 2015-11-11 15:22:55.500 315 12490.88 121.05 54573.85 88888.00 2015-11-11 15:22:55.625 315 12490.90 121.05 54573.85 88888.00 2015-11-11 15:22:55.750 315 12490.88 121.08 54573.85 88888.00 2015-11-11 15:22:55.875 315 12490.85 121.10 54573.88 88888.00 2015-11-11 15:22:56.000 315 12490.88 121.15 54573.88 88888.00 2015-11-11 15:22:56.125 315 12490.85 121.12 54573.88 88888.00 2015-11-11 15:22:56.250 315 12490.70 121.05 54573.85 88888.00 2015-11-11 15:22:56.375 315 12490.70 121.12 54573.88 88888.00 2015-11-11 15:22:56.500 315 12490.73 121.15 54573.90 88888.00 2015-11-11 15:22:56.625 315 12490.73 121.20 54573.90 88888.00 2015-11-11 15:22:56.750 315 12490.73 121.22 54573.88 88888.00 2015-11-11 15:22:56.875 315 12490.75 121.25 54573.90 88888.00 2015-11-11 15:22:57.000 315 12490.77 121.30 54573.93 88888.00 2015-11-11 15:22:57.125 315 12490.73 121.38 54573.95 88888.00 2015-11-11 15:22:57.250 315 12490.65 121.35 54573.95 88888.00 2015-11-11 15:22:57.375 315 12490.75 121.40 54573.95 88888.00 2015-11-11 15:22:57.500 315 12490.75 121.40 54573.97 88888.00 2015-11-11 15:22:57.625 315 12490.75 121.40 54574.00 88888.00 2015-11-11 15:22:57.750 315 12490.70 121.40 54573.97 88888.00 2015-11-11 15:22:57.875 315 12490.65 121.40 54574.00 88888.00 2015-11-11 15:22:58.000 315 12490.67 121.40 54574.00 88888.00 2015-11-11 15:22:58.125 315 12490.62 121.42 54574.03 88888.00 2015-11-11 15:22:58.250 315 12490.58 121.40 54574.03 88888.00 2015-11-11 15:22:58.375 315 12490.67 121.40 54574.00 88888.00 2015-11-11 15:22:58.500 315 12490.70 121.47 54574.05 88888.00 2015-11-11 15:22:58.625 315 12490.70 121.47 54574.05 88888.00 2015-11-11 15:22:58.750 315 12490.67 121.45 54574.07 88888.00 2015-11-11 15:22:58.875 315 12490.67 121.47 54574.07 88888.00 2015-11-11 15:22:59.000 315 12490.62 121.45 54574.07 88888.00 2015-11-11 15:22:59.125 315 12490.70 121.42 54574.10 88888.00 2015-11-11 15:22:59.250 315 12490.75 121.40 54574.07 88888.00 2015-11-11 15:22:59.375 315 12490.80 121.40 54574.10 88888.00 2015-11-11 15:22:59.500 315 12490.80 121.47 54574.12 88888.00 2015-11-11 15:22:59.625 315 12490.77 121.50 54574.12 88888.00 2015-11-11 15:22:59.750 315 12490.75 121.50 54574.10 88888.00 2015-11-11 15:22:59.875 315 12490.80 121.47 54574.15 88888.00 2015-11-11 15:23:00.000 315 12490.88 121.47 54574.12 88888.00 2015-11-11 15:23:00.125 315 12490.83 121.45 54574.12 88888.00 2015-11-11 15:23:00.250 315 12490.80 121.42 54574.15 88888.00 2015-11-11 15:23:00.375 315 12490.85 121.45 54574.15 88888.00 2015-11-11 15:23:00.500 315 12490.85 121.47 54574.18 88888.00 2015-11-11 15:23:00.625 315 12490.80 121.40 54574.18 88888.00 2015-11-11 15:23:00.750 315 12490.80 121.42 54574.18 88888.00 2015-11-11 15:23:00.875 315 12490.92 121.42 54574.15 88888.00 2015-11-11 15:23:01.000 315 12491.00 121.42 54574.15 88888.00 2015-11-11 15:23:01.125 315 12490.98 121.42 54574.18 88888.00 2015-11-11 15:23:01.250 315 12490.92 121.33 54574.18 88888.00 2015-11-11 15:23:01.375 315 12491.00 121.35 54574.20 88888.00 2015-11-11 15:23:01.500 315 12491.02 121.38 54574.18 88888.00 2015-11-11 15:23:01.625 315 12491.05 121.40 54574.20 88888.00 2015-11-11 15:23:01.750 315 12491.10 121.42 54574.22 88888.00 2015-11-11 15:23:01.875 315 12491.15 121.45 54574.25 88888.00 2015-11-11 15:23:02.000 315 12491.10 121.45 54574.20 88888.00 2015-11-11 15:23:02.125 315 12491.08 121.47 54574.22 88888.00 2015-11-11 15:23:02.250 315 12491.17 121.47 54574.25 88888.00 2015-11-11 15:23:02.375 315 12491.20 121.50 54574.28 88888.00 2015-11-11 15:23:02.500 315 12491.20 121.47 54574.25 88888.00 2015-11-11 15:23:02.625 315 12491.23 121.50 54574.25 88888.00 2015-11-11 15:23:02.750 315 12491.23 121.50 54574.28 88888.00 2015-11-11 15:23:02.875 315 12491.23 121.50 54574.28 88888.00 2015-11-11 15:23:03.000 315 12491.30 121.47 54574.28 88888.00 2015-11-11 15:23:03.125 315 12491.38 121.47 54574.32 88888.00 2015-11-11 15:23:03.250 315 12491.35 121.50 54574.32 88888.00 2015-11-11 15:23:03.375 315 12491.35 121.55 54574.32 88888.00 2015-11-11 15:23:03.500 315 12491.35 121.53 54574.30 88888.00 2015-11-11 15:23:03.625 315 12491.40 121.53 54574.32 88888.00 2015-11-11 15:23:03.750 315 12491.35 121.53 54574.32 88888.00 2015-11-11 15:23:03.875 315 12491.33 121.50 54574.35 88888.00 2015-11-11 15:23:04.000 315 12491.38 121.40 54574.30 88888.00 2015-11-11 15:23:04.125 315 12491.38 121.35 54574.32 88888.00 2015-11-11 15:23:04.250 315 12491.33 121.33 54574.32 88888.00 2015-11-11 15:23:04.375 315 12491.30 121.35 54574.32 88888.00 2015-11-11 15:23:04.500 315 12491.40 121.38 54574.35 88888.00 2015-11-11 15:23:04.625 315 12491.45 121.33 54574.35 88888.00 2015-11-11 15:23:04.750 315 12491.45 121.30 54574.35 88888.00 2015-11-11 15:23:04.875 315 12491.42 121.30 54574.38 88888.00 2015-11-11 15:23:05.000 315 12491.40 121.28 54574.40 88888.00 2015-11-11 15:23:05.125 315 12491.40 121.30 54574.40 88888.00 2015-11-11 15:23:05.250 315 12491.48 121.30 54574.43 88888.00 2015-11-11 15:23:05.375 315 12491.52 121.28 54574.43 88888.00 2015-11-11 15:23:05.500 315 12491.48 121.25 54574.43 88888.00 2015-11-11 15:23:05.625 315 12491.45 121.25 54574.43 88888.00 2015-11-11 15:23:05.750 315 12491.48 121.28 54574.45 88888.00 2015-11-11 15:23:05.875 315 12491.50 121.35 54574.45 88888.00 2015-11-11 15:23:06.000 315 12491.52 121.33 54574.45 88888.00 2015-11-11 15:23:06.125 315 12491.58 121.30 54574.45 88888.00 2015-11-11 15:23:06.250 315 12491.58 121.25 54574.47 88888.00 2015-11-11 15:23:06.375 315 12491.55 121.22 54574.47 88888.00 2015-11-11 15:23:06.500 315 12491.55 121.30 54574.47 88888.00 2015-11-11 15:23:06.625 315 12491.58 121.30 54574.47 88888.00 2015-11-11 15:23:06.750 315 12491.52 121.30 54574.47 88888.00 2015-11-11 15:23:06.875 315 12491.48 121.25 54574.53 88888.00 2015-11-11 15:23:07.000 315 12491.50 121.25 54574.50 88888.00 2015-11-11 15:23:07.125 315 12491.52 121.33 54574.47 88888.00 2015-11-11 15:23:07.250 315 12491.48 121.33 54574.47 88888.00 2015-11-11 15:23:07.375 315 12491.50 121.33 54574.47 88888.00 2015-11-11 15:23:07.500 315 12491.48 121.28 54574.50 88888.00 2015-11-11 15:23:07.625 315 12491.50 121.33 54574.50 88888.00 2015-11-11 15:23:07.750 315 12491.55 121.35 54574.53 88888.00 2015-11-11 15:23:07.875 315 12491.58 121.30 54574.57 88888.00 2015-11-11 15:23:08.000 315 12491.60 121.28 54574.57 88888.00 2015-11-11 15:23:08.125 315 12491.62 121.30 54574.60 88888.00 2015-11-11 15:23:08.250 315 12491.62 121.28 54574.60 88888.00 2015-11-11 15:23:08.375 315 12491.67 121.30 54574.60 88888.00 2015-11-11 15:23:08.500 315 12491.65 121.35 54574.60 88888.00 2015-11-11 15:23:08.625 315 12491.70 121.35 54574.62 88888.00 2015-11-11 15:23:08.750 315 12491.73 121.33 54574.65 88888.00 2015-11-11 15:23:08.875 315 12491.75 121.35 54574.62 88888.00 2015-11-11 15:23:09.000 315 12491.77 121.35 54574.62 88888.00 2015-11-11 15:23:09.125 315 12491.73 121.30 54574.62 88888.00 2015-11-11 15:23:09.250 315 12491.62 121.33 54574.62 88888.00 2015-11-11 15:23:09.375 315 12491.62 121.35 54574.62 88888.00 2015-11-11 15:23:09.500 315 12491.75 121.33 54574.62 88888.00 2015-11-11 15:23:09.625 315 12491.77 121.35 54574.68 88888.00 2015-11-11 15:23:09.750 315 12491.77 121.40 54574.68 88888.00 2015-11-11 15:23:09.875 315 12491.83 121.40 54574.68 88888.00 2015-11-11 15:23:10.000 315 12491.88 121.38 54574.65 88888.00 2015-11-11 15:23:10.125 315 12491.83 121.40 54574.62 88888.00 2015-11-11 15:23:10.250 315 12491.77 121.38 54574.65 88888.00 2015-11-11 15:23:10.375 315 12491.90 121.40 54574.65 88888.00 2015-11-11 15:23:10.500 315 12491.90 121.40 54574.68 88888.00 2015-11-11 15:23:10.625 315 12491.80 121.38 54574.68 88888.00 2015-11-11 15:23:10.750 315 12491.80 121.42 54574.68 88888.00 2015-11-11 15:23:10.875 315 12491.92 121.42 54574.68 88888.00 2015-11-11 15:23:11.000 315 12492.00 121.42 54574.68 88888.00 2015-11-11 15:23:11.125 315 12492.00 121.40 54574.70 88888.00 2015-11-11 15:23:11.250 315 12491.90 121.35 54574.72 88888.00 2015-11-11 15:23:11.375 315 12491.90 121.38 54574.72 88888.00 2015-11-11 15:23:11.500 315 12491.92 121.40 54574.72 88888.00 2015-11-11 15:23:11.625 315 12491.98 121.40 54574.70 88888.00 2015-11-11 15:23:11.750 315 12492.02 121.38 54574.72 88888.00 2015-11-11 15:23:11.875 315 12492.05 121.40 54574.70 88888.00 2015-11-11 15:23:12.000 315 12492.00 121.45 54574.70 88888.00 2015-11-11 15:23:12.125 315 12491.92 121.40 54574.72 88888.00 2015-11-11 15:23:12.250 315 12491.90 121.35 54574.75 88888.00 2015-11-11 15:23:12.375 315 12491.98 121.38 54574.75 88888.00 2015-11-11 15:23:12.500 315 12491.95 121.40 54574.75 88888.00 2015-11-11 15:23:12.625 315 12491.90 121.42 54574.78 88888.00 2015-11-11 15:23:12.750 315 12491.98 121.47 54574.80 88888.00 2015-11-11 15:23:12.875 315 12491.98 121.47 54574.82 88888.00 2015-11-11 15:23:13.000 315 12491.95 121.45 54574.80 88888.00 2015-11-11 15:23:13.125 315 12491.98 121.47 54574.82 88888.00 2015-11-11 15:23:13.250 315 12492.05 121.50 54574.82 88888.00 2015-11-11 15:23:13.375 315 12492.02 121.47 54574.82 88888.00 2015-11-11 15:23:13.500 315 12492.05 121.42 54574.82 88888.00 2015-11-11 15:23:13.625 315 12492.10 121.45 54574.82 88888.00 2015-11-11 15:23:13.750 315 12492.08 121.47 54574.85 88888.00 2015-11-11 15:23:13.875 315 12492.05 121.47 54574.85 88888.00 2015-11-11 15:23:14.000 315 12492.05 121.47 54574.82 88888.00 2015-11-11 15:23:14.125 315 12492.15 121.50 54574.82 88888.00 2015-11-11 15:23:14.250 315 12492.05 121.47 54574.82 88888.00 2015-11-11 15:23:14.375 315 12492.05 121.45 54574.82 88888.00 2015-11-11 15:23:14.500 315 12492.05 121.47 54574.88 88888.00 2015-11-11 15:23:14.625 315 12492.10 121.47 54574.88 88888.00 2015-11-11 15:23:14.750 315 12492.15 121.47 54574.90 88888.00 2015-11-11 15:23:14.875 315 12492.15 121.53 54574.90 88888.00 2015-11-11 15:23:15.000 315 12492.10 121.53 54574.90 88888.00 2015-11-11 15:23:15.125 315 12492.10 121.47 54574.90 88888.00 2015-11-11 15:23:15.250 315 12492.17 121.42 54574.90 88888.00 2015-11-11 15:23:15.375 315 12492.15 121.42 54574.90 88888.00 2015-11-11 15:23:15.500 315 12492.12 121.45 54574.95 88888.00 2015-11-11 15:23:15.625 315 12492.15 121.45 54574.93 88888.00 2015-11-11 15:23:15.750 315 12492.20 121.42 54574.93 88888.00 2015-11-11 15:23:15.875 315 12492.23 121.42 54574.93 88888.00 2015-11-11 15:23:16.000 315 12492.25 121.42 54574.93 88888.00 2015-11-11 15:23:16.125 315 12492.30 121.40 54574.90 88888.00 2015-11-11 15:23:16.250 315 12492.30 121.40 54574.95 88888.00 2015-11-11 15:23:16.375 315 12492.33 121.42 54574.95 88888.00 2015-11-11 15:23:16.500 315 12492.27 121.38 54574.97 88888.00 2015-11-11 15:23:16.625 315 12492.23 121.38 54574.95 88888.00 2015-11-11 15:23:16.750 315 12492.25 121.38 54574.95 88888.00 2015-11-11 15:23:16.875 315 12492.27 121.35 54574.97 88888.00 2015-11-11 15:23:17.000 315 12492.30 121.33 54574.95 88888.00 2015-11-11 15:23:17.125 315 12492.35 121.35 54574.97 88888.00 2015-11-11 15:23:17.250 315 12492.25 121.40 54574.97 88888.00 2015-11-11 15:23:17.375 315 12492.17 121.38 54574.97 88888.00 2015-11-11 15:23:17.500 315 12492.23 121.33 54574.93 88888.00 2015-11-11 15:23:17.625 315 12492.27 121.33 54574.97 88888.00 2015-11-11 15:23:17.750 315 12492.33 121.38 54575.00 88888.00 2015-11-11 15:23:17.875 315 12492.42 121.42 54575.03 88888.00 2015-11-11 15:23:18.000 315 12492.45 121.40 54575.00 88888.00 2015-11-11 15:23:18.125 315 12492.40 121.38 54575.00 88888.00 2015-11-11 15:23:18.250 315 12492.40 121.35 54575.00 88888.00 2015-11-11 15:23:18.375 315 12492.42 121.40 54575.00 88888.00 2015-11-11 15:23:18.500 315 12492.40 121.38 54575.00 88888.00 2015-11-11 15:23:18.625 315 12492.42 121.42 54575.03 88888.00 2015-11-11 15:23:18.750 315 12492.42 121.45 54575.00 88888.00 2015-11-11 15:23:18.875 315 12492.42 121.42 54575.00 88888.00 2015-11-11 15:23:19.000 315 12492.45 121.42 54574.97 88888.00 2015-11-11 15:23:19.125 315 12492.45 121.40 54575.00 88888.00 2015-11-11 15:23:19.250 315 12492.38 121.40 54575.03 88888.00 2015-11-11 15:23:19.375 315 12492.42 121.38 54575.00 88888.00 2015-11-11 15:23:19.500 315 12492.42 121.40 54575.03 88888.00 2015-11-11 15:23:19.625 315 12492.45 121.40 54575.03 88888.00 2015-11-11 15:23:19.750 315 12492.48 121.35 54575.03 88888.00 2015-11-11 15:23:19.875 315 12492.50 121.35 54575.05 88888.00 2015-11-11 15:23:20.000 315 12492.48 121.30 54575.07 88888.00 2015-11-11 15:23:20.125 315 12492.45 121.35 54575.07 88888.00 2015-11-11 15:23:20.250 315 12492.45 121.35 54575.10 88888.00 2015-11-11 15:23:20.375 315 12492.48 121.38 54575.10 88888.00 2015-11-11 15:23:20.500 315 12492.42 121.40 54575.10 88888.00 2015-11-11 15:23:20.625 315 12492.40 121.38 54575.10 88888.00 2015-11-11 15:23:20.750 315 12492.38 121.45 54575.07 88888.00 2015-11-11 15:23:20.875 315 12492.40 121.47 54575.10 88888.00 2015-11-11 15:23:21.000 315 12492.48 121.47 54575.10 88888.00 2015-11-11 15:23:21.125 315 12492.45 121.47 54575.15 88888.00 2015-11-11 15:23:21.250 315 12492.40 121.45 54575.12 88888.00 2015-11-11 15:23:21.375 315 12492.52 121.47 54575.12 88888.00 2015-11-11 15:23:21.500 315 12492.52 121.47 54575.12 88888.00 2015-11-11 15:23:21.625 315 12492.50 121.42 54575.12 88888.00 2015-11-11 15:23:21.750 315 12492.58 121.40 54575.15 88888.00 2015-11-11 15:23:21.875 315 12492.60 121.42 54575.12 88888.00 2015-11-11 15:23:22.000 315 12492.60 121.42 54575.15 88888.00 2015-11-11 15:23:22.125 315 12492.55 121.40 54575.15 88888.00 2015-11-11 15:23:22.250 315 12492.50 121.40 54575.18 88888.00 2015-11-11 15:23:22.375 315 12492.58 121.38 54575.18 88888.00 2015-11-11 15:23:22.500 315 12492.58 121.38 54575.18 88888.00 2015-11-11 15:23:22.625 315 12492.60 121.38 54575.18 88888.00 2015-11-11 15:23:22.750 315 12492.67 121.38 54575.18 88888.00 2015-11-11 15:23:22.875 315 12492.62 121.38 54575.18 88888.00 2015-11-11 15:23:23.000 315 12492.62 121.38 54575.18 88888.00 2015-11-11 15:23:23.125 315 12492.60 121.40 54575.20 88888.00 2015-11-11 15:23:23.250 315 12492.58 121.40 54575.20 88888.00 2015-11-11 15:23:23.375 315 12492.55 121.40 54575.20 88888.00 2015-11-11 15:23:23.500 315 12492.50 121.40 54575.20 88888.00 2015-11-11 15:23:23.625 315 12492.55 121.35 54575.20 88888.00 2015-11-11 15:23:23.750 315 12492.55 121.35 54575.20 88888.00 2015-11-11 15:23:23.875 315 12492.52 121.35 54575.22 88888.00 2015-11-11 15:23:24.000 315 12492.58 121.35 54575.20 88888.00 2015-11-11 15:23:24.125 315 12492.65 121.35 54575.22 88888.00 2015-11-11 15:23:24.250 315 12492.70 121.35 54575.22 88888.00 2015-11-11 15:23:24.375 315 12492.67 121.38 54575.20 88888.00 2015-11-11 15:23:24.500 315 12492.55 121.38 54575.22 88888.00 2015-11-11 15:23:24.625 315 12492.58 121.38 54575.22 88888.00 2015-11-11 15:23:24.750 315 12492.65 121.40 54575.22 88888.00 2015-11-11 15:23:24.875 315 12492.70 121.40 54575.22 88888.00 2015-11-11 15:23:25.000 315 12492.70 121.40 54575.25 88888.00 2015-11-11 15:23:25.125 315 12492.70 121.40 54575.22 88888.00 2015-11-11 15:23:25.250 315 12492.65 121.38 54575.25 88888.00 2015-11-11 15:23:25.375 315 12492.65 121.38 54575.25 88888.00 2015-11-11 15:23:25.500 315 12492.70 121.40 54575.25 88888.00 2015-11-11 15:23:25.625 315 12492.77 121.42 54575.25 88888.00 2015-11-11 15:23:25.750 315 12492.73 121.42 54575.25 88888.00 2015-11-11 15:23:25.875 315 12492.70 121.47 54575.28 88888.00 2015-11-11 15:23:26.000 315 12492.70 121.50 54575.28 88888.00 2015-11-11 15:23:26.125 315 12492.70 121.45 54575.30 88888.00 2015-11-11 15:23:26.250 315 12492.67 121.38 54575.28 88888.00 2015-11-11 15:23:26.375 315 12492.67 121.45 54575.30 88888.00 2015-11-11 15:23:26.500 315 12492.65 121.47 54575.28 88888.00 2015-11-11 15:23:26.625 315 12492.70 121.45 54575.30 88888.00 2015-11-11 15:23:26.750 315 12492.77 121.42 54575.25 88888.00 2015-11-11 15:23:26.875 315 12492.75 121.42 54575.28 88888.00 2015-11-11 15:23:27.000 315 12492.75 121.40 54575.28 88888.00 2015-11-11 15:23:27.125 315 12492.85 121.42 54575.25 88888.00 2015-11-11 15:23:27.250 315 12492.90 121.38 54575.25 88888.00 2015-11-11 15:23:27.375 315 12492.90 121.40 54575.28 88888.00 2015-11-11 15:23:27.500 315 12492.90 121.40 54575.30 88888.00 2015-11-11 15:23:27.625 315 12492.90 121.40 54575.30 88888.00 2015-11-11 15:23:27.750 315 12492.85 121.42 54575.30 88888.00 2015-11-11 15:23:27.875 315 12492.83 121.35 54575.28 88888.00 2015-11-11 15:23:28.000 315 12492.80 121.40 54575.28 88888.00 2015-11-11 15:23:28.125 315 12492.88 121.45 54575.30 88888.00 2015-11-11 15:23:28.250 315 12492.88 121.42 54575.32 88888.00 2015-11-11 15:23:28.375 315 12492.92 121.42 54575.30 88888.00 2015-11-11 15:23:28.500 315 12492.92 121.42 54575.32 88888.00 2015-11-11 15:23:28.625 315 12492.92 121.47 54575.30 88888.00 2015-11-11 15:23:28.750 315 12492.90 121.47 54575.32 88888.00 2015-11-11 15:23:28.875 315 12492.90 121.42 54575.32 88888.00 2015-11-11 15:23:29.000 315 12492.95 121.40 54575.30 88888.00 2015-11-11 15:23:29.125 315 12493.00 121.42 54575.30 88888.00 2015-11-11 15:23:29.250 315 12492.95 121.42 54575.32 88888.00 2015-11-11 15:23:29.375 315 12492.92 121.42 54575.32 88888.00 2015-11-11 15:23:29.500 315 12492.92 121.40 54575.32 88888.00 2015-11-11 15:23:29.625 315 12492.95 121.40 54575.32 88888.00 2015-11-11 15:23:29.750 315 12492.98 121.47 54575.32 88888.00 2015-11-11 15:23:29.875 315 12493.08 121.50 54575.35 88888.00 2015-11-11 15:23:30.000 315 12493.15 121.47 54575.35 88888.00 2015-11-11 15:23:30.125 315 12493.15 121.53 54575.32 88888.00 2015-11-11 15:23:30.250 315 12493.08 121.55 54575.32 88888.00 2015-11-11 15:23:30.375 315 12493.12 121.62 54575.35 88888.00 2015-11-11 15:23:30.500 315 12493.10 121.67 54575.35 88888.00 2015-11-11 15:23:30.625 315 12493.08 121.70 54575.32 88888.00 2015-11-11 15:23:30.750 315 12493.05 121.67 54575.35 88888.00 2015-11-11 15:23:30.875 315 12493.05 121.67 54575.35 88888.00 2015-11-11 15:23:31.000 315 12493.10 121.70 54575.32 88888.00 2015-11-11 15:23:31.125 315 12493.10 121.72 54575.38 88888.00 2015-11-11 15:23:31.250 315 12493.10 121.70 54575.40 88888.00 2015-11-11 15:23:31.375 315 12493.17 121.72 54575.40 88888.00 2015-11-11 15:23:31.500 315 12493.20 121.75 54575.40 88888.00 2015-11-11 15:23:31.625 315 12493.17 121.78 54575.43 88888.00 2015-11-11 15:23:31.750 315 12493.12 121.78 54575.40 88888.00 2015-11-11 15:23:31.875 315 12493.15 121.80 54575.38 88888.00 2015-11-11 15:23:32.000 315 12493.17 121.78 54575.38 88888.00 2015-11-11 15:23:32.125 315 12493.23 121.78 54575.43 88888.00 2015-11-11 15:23:32.250 315 12493.20 121.80 54575.43 88888.00 2015-11-11 15:23:32.375 315 12493.23 121.80 54575.38 88888.00 2015-11-11 15:23:32.500 315 12493.27 121.78 54575.43 88888.00 2015-11-11 15:23:32.625 315 12493.30 121.80 54575.43 88888.00 2015-11-11 15:23:32.750 315 12493.33 121.83 54575.43 88888.00 2015-11-11 15:23:32.875 315 12493.35 121.83 54575.43 88888.00 2015-11-11 15:23:33.000 315 12493.35 121.85 54575.45 88888.00 2015-11-11 15:23:33.125 315 12493.30 121.85 54575.45 88888.00 2015-11-11 15:23:33.250 315 12493.35 121.85 54575.47 88888.00 2015-11-11 15:23:33.375 315 12493.50 121.85 54575.45 88888.00 2015-11-11 15:23:33.500 315 12493.52 121.85 54575.45 88888.00 2015-11-11 15:23:33.625 315 12493.45 121.85 54575.43 88888.00 2015-11-11 15:23:33.750 315 12493.38 121.88 54575.50 88888.00 2015-11-11 15:23:33.875 315 12493.35 121.88 54575.50 88888.00 2015-11-11 15:23:34.000 315 12493.42 121.85 54575.47 88888.00 2015-11-11 15:23:34.125 315 12493.52 121.85 54575.47 88888.00 2015-11-11 15:23:34.250 315 12493.52 121.83 54575.50 88888.00 2015-11-11 15:23:34.375 315 12493.58 121.80 54575.50 88888.00 2015-11-11 15:23:34.500 315 12493.50 121.80 54575.47 88888.00 2015-11-11 15:23:34.625 315 12493.45 121.80 54575.50 88888.00 2015-11-11 15:23:34.750 315 12493.45 121.80 54575.50 88888.00 2015-11-11 15:23:34.875 315 12493.52 121.78 54575.47 88888.00 2015-11-11 15:23:35.000 315 12493.52 121.75 54575.50 88888.00 2015-11-11 15:23:35.125 315 12493.58 121.75 54575.53 88888.00 2015-11-11 15:23:35.250 315 12493.58 121.72 54575.55 88888.00 2015-11-11 15:23:35.375 315 12493.55 121.72 54575.53 88888.00 2015-11-11 15:23:35.500 315 12493.52 121.70 54575.55 88888.00 2015-11-11 15:23:35.625 315 12493.58 121.70 54575.53 88888.00 2015-11-11 15:23:35.750 315 12493.65 121.67 54575.53 88888.00 2015-11-11 15:23:35.875 315 12493.62 121.65 54575.50 88888.00 2015-11-11 15:23:36.000 315 12493.62 121.65 54575.53 88888.00 2015-11-11 15:23:36.125 315 12493.65 121.67 54575.53 88888.00 2015-11-11 15:23:36.250 315 12493.65 121.62 54575.55 88888.00 2015-11-11 15:23:36.375 315 12493.65 121.62 54575.53 88888.00 2015-11-11 15:23:36.500 315 12493.75 121.62 54575.53 88888.00 2015-11-11 15:23:36.625 315 12493.80 121.62 54575.55 88888.00 2015-11-11 15:23:36.750 315 12493.80 121.58 54575.55 88888.00 2015-11-11 15:23:36.875 315 12493.83 121.58 54575.55 88888.00 2015-11-11 15:23:37.000 315 12493.83 121.55 54575.57 88888.00 2015-11-11 15:23:37.125 315 12493.83 121.58 54575.57 88888.00 2015-11-11 15:23:37.250 315 12493.85 121.60 54575.57 88888.00 2015-11-11 15:23:37.375 315 12493.92 121.58 54575.57 88888.00 2015-11-11 15:23:37.500 315 12493.90 121.55 54575.53 88888.00 2015-11-11 15:23:37.625 315 12493.92 121.53 54575.53 88888.00 2015-11-11 15:23:37.750 315 12493.98 121.53 54575.53 88888.00 2015-11-11 15:23:37.875 315 12494.02 121.50 54575.55 88888.00 2015-11-11 15:23:38.000 315 12493.95 121.47 54575.55 88888.00 2015-11-11 15:23:38.125 315 12493.90 121.42 54575.55 88888.00 2015-11-11 15:23:38.250 315 12493.95 121.40 54575.57 88888.00 2015-11-11 15:23:38.375 315 12494.02 121.38 54575.60 88888.00 2015-11-11 15:23:38.500 315 12494.08 121.38 54575.60 88888.00 2015-11-11 15:23:38.625 315 12494.05 121.33 54575.60 88888.00 2015-11-11 15:23:38.750 315 12494.00 121.28 54575.57 88888.00 2015-11-11 15:23:38.875 315 12493.92 121.22 54575.60 88888.00 2015-11-11 15:23:39.000 315 12494.00 121.22 54575.60 88888.00 2015-11-11 15:23:39.125 315 12494.08 121.25 54575.62 88888.00 2015-11-11 15:23:39.250 315 12494.10 121.22 54575.62 88888.00 2015-11-11 15:23:39.375 315 12494.08 121.17 54575.62 88888.00 2015-11-11 15:23:39.500 315 12494.12 121.15 54575.62 88888.00 2015-11-11 15:23:39.625 315 12494.17 121.12 54575.65 88888.00 2015-11-11 15:23:39.750 315 12494.08 121.17 54575.62 88888.00 2015-11-11 15:23:39.875 315 12494.08 121.15 54575.65 88888.00 2015-11-11 15:23:40.000 315 12494.15 121.05 54575.65 88888.00 2015-11-11 15:23:40.125 315 12494.12 121.08 54575.65 88888.00 2015-11-11 15:23:40.250 315 12494.08 121.05 54575.68 88888.00 2015-11-11 15:23:40.375 315 12494.12 121.03 54575.68 88888.00 2015-11-11 15:23:40.500 315 12494.10 121.03 54575.68 88888.00 2015-11-11 15:23:40.625 315 12494.10 121.00 54575.68 88888.00 2015-11-11 15:23:40.750 315 12494.12 120.95 54575.70 88888.00 2015-11-11 15:23:40.875 315 12494.12 120.92 54575.68 88888.00 2015-11-11 15:23:41.000 315 12494.12 120.90 54575.70 88888.00 2015-11-11 15:23:41.125 315 12494.10 120.90 54575.70 88888.00 2015-11-11 15:23:41.250 315 12494.15 120.88 54575.75 88888.00 2015-11-11 15:23:41.375 315 12494.23 120.88 54575.72 88888.00 2015-11-11 15:23:41.500 315 12494.27 120.88 54575.72 88888.00 2015-11-11 15:23:41.625 315 12494.20 120.85 54575.72 88888.00 2015-11-11 15:23:41.750 315 12494.12 120.83 54575.72 88888.00 2015-11-11 15:23:41.875 315 12494.12 120.88 54575.72 88888.00 2015-11-11 15:23:42.000 315 12494.15 120.83 54575.75 88888.00 2015-11-11 15:23:42.125 315 12494.12 120.80 54575.75 88888.00 2015-11-11 15:23:42.250 315 12494.08 120.78 54575.72 88888.00 2015-11-11 15:23:42.375 315 12494.15 120.78 54575.75 88888.00 2015-11-11 15:23:42.500 315 12494.17 120.78 54575.78 88888.00 2015-11-11 15:23:42.625 315 12494.12 120.75 54575.78 88888.00 2015-11-11 15:23:42.750 315 12494.17 120.72 54575.80 88888.00 2015-11-11 15:23:42.875 315 12494.23 120.67 54575.78 88888.00 2015-11-11 15:23:43.000 315 12494.23 120.70 54575.80 88888.00 2015-11-11 15:23:43.125 315 12494.23 120.72 54575.85 88888.00 2015-11-11 15:23:43.250 315 12494.23 120.65 54575.80 88888.00 2015-11-11 15:23:43.375 315 12494.25 120.62 54575.80 88888.00 2015-11-11 15:23:43.500 315 12494.20 120.62 54575.82 88888.00 2015-11-11 15:23:43.625 315 12494.17 120.62 54575.85 88888.00 2015-11-11 15:23:43.750 315 12494.17 120.62 54575.88 88888.00 2015-11-11 15:23:43.875 315 12494.15 120.62 54575.88 88888.00 2015-11-11 15:23:44.000 315 12494.20 120.55 54575.88 88888.00 2015-11-11 15:23:44.125 315 12494.15 120.53 54575.90 88888.00 2015-11-11 15:23:44.250 315 12494.15 120.50 54575.93 88888.00 2015-11-11 15:23:44.375 315 12494.12 120.55 54575.90 88888.00 2015-11-11 15:23:44.500 315 12494.23 120.53 54575.90 88888.00 2015-11-11 15:23:44.625 315 12494.27 120.40 54575.88 88888.00 2015-11-11 15:23:44.750 315 12494.25 120.38 54575.90 88888.00 2015-11-11 15:23:44.875 315 12494.23 120.38 54575.90 88888.00 2015-11-11 15:23:45.000 315 12494.23 120.40 54575.90 88888.00 2015-11-11 15:23:45.125 315 12494.23 120.42 54575.93 88888.00 2015-11-11 15:23:45.250 315 12494.17 120.38 54575.95 88888.00 2015-11-11 15:23:45.375 315 12494.15 120.35 54575.93 88888.00 2015-11-11 15:23:45.500 315 12494.12 120.35 54575.90 88888.00 2015-11-11 15:23:45.625 315 12494.17 120.35 54575.93 88888.00 2015-11-11 15:23:45.750 315 12494.20 120.35 54575.95 88888.00 2015-11-11 15:23:45.875 315 12494.17 120.28 54575.95 88888.00 2015-11-11 15:23:46.000 315 12494.15 120.25 54575.95 88888.00 2015-11-11 15:23:46.125 315 12494.15 120.22 54575.97 88888.00 2015-11-11 15:23:46.250 315 12494.15 120.20 54575.97 88888.00 2015-11-11 15:23:46.375 315 12494.10 120.22 54575.97 88888.00 2015-11-11 15:23:46.500 315 12494.05 120.25 54575.97 88888.00 2015-11-11 15:23:46.625 315 12494.02 120.22 54576.00 88888.00 2015-11-11 15:23:46.750 315 12494.05 120.17 54576.00 88888.00 2015-11-11 15:23:46.875 315 12494.08 120.17 54576.00 88888.00 2015-11-11 15:23:47.000 315 12494.10 120.17 54576.00 88888.00 2015-11-11 15:23:47.125 315 12494.05 120.15 54576.03 88888.00 2015-11-11 15:23:47.250 315 12493.98 120.08 54576.05 88888.00 2015-11-11 15:23:47.375 315 12494.00 120.08 54576.07 88888.00 2015-11-11 15:23:47.500 315 12494.00 120.03 54576.07 88888.00 2015-11-11 15:23:47.625 315 12494.10 119.97 54576.05 88888.00 2015-11-11 15:23:47.750 315 12494.12 119.92 54576.05 88888.00 2015-11-11 15:23:47.875 315 12494.15 119.92 54576.05 88888.00 2015-11-11 15:23:48.000 315 12494.10 119.95 54576.07 88888.00 2015-11-11 15:23:48.125 315 12494.08 119.90 54576.05 88888.00 2015-11-11 15:23:48.250 315 12494.00 119.83 54576.07 88888.00 2015-11-11 15:23:48.375 315 12493.98 119.80 54576.07 88888.00 2015-11-11 15:23:48.500 315 12494.00 119.78 54576.07 88888.00 2015-11-11 15:23:48.625 315 12494.00 119.75 54576.07 88888.00 2015-11-11 15:23:48.750 315 12494.02 119.72 54576.10 88888.00 2015-11-11 15:23:48.875 315 12494.08 119.65 54576.10 88888.00 2015-11-11 15:23:49.000 315 12494.05 119.62 54576.07 88888.00 2015-11-11 15:23:49.125 315 12494.05 119.60 54576.12 88888.00 2015-11-11 15:23:49.250 315 12493.98 119.58 54576.12 88888.00 2015-11-11 15:23:49.375 315 12494.05 119.55 54576.12 88888.00 2015-11-11 15:23:49.500 315 12494.10 119.53 54576.10 88888.00 2015-11-11 15:23:49.625 315 12494.05 119.53 54576.12 88888.00 2015-11-11 15:23:49.750 315 12494.02 119.53 54576.15 88888.00 2015-11-11 15:23:49.875 315 12494.02 119.50 54576.18 88888.00 2015-11-11 15:23:50.000 315 12494.00 119.53 54576.15 88888.00 2015-11-11 15:23:50.125 315 12493.92 119.53 54576.15 88888.00 2015-11-11 15:23:50.250 315 12493.90 119.55 54576.15 88888.00 2015-11-11 15:23:50.375 315 12493.90 119.55 54576.15 88888.00 2015-11-11 15:23:50.500 315 12493.90 119.58 54576.18 88888.00 2015-11-11 15:23:50.625 315 12493.88 119.53 54576.18 88888.00 2015-11-11 15:23:50.750 315 12493.90 119.47 54576.18 88888.00 2015-11-11 15:23:50.875 315 12493.85 119.42 54576.18 88888.00 2015-11-11 15:23:51.000 315 12493.92 119.40 54576.20 88888.00 2015-11-11 15:23:51.125 315 12493.92 119.38 54576.22 88888.00 2015-11-11 15:23:51.250 315 12493.88 119.38 54576.25 88888.00 2015-11-11 15:23:51.375 315 12493.85 119.38 54576.25 88888.00 2015-11-11 15:23:51.500 315 12493.85 119.38 54576.25 88888.00 2015-11-11 15:23:51.625 315 12493.90 119.40 54576.25 88888.00 2015-11-11 15:23:51.750 315 12493.88 119.38 54576.25 88888.00 2015-11-11 15:23:51.875 315 12493.88 119.38 54576.28 88888.00 2015-11-11 15:23:52.000 315 12493.83 119.35 54576.30 88888.00 2015-11-11 15:23:52.125 315 12493.80 119.30 54576.30 88888.00 2015-11-11 15:23:52.250 315 12493.70 119.28 54576.32 88888.00 2015-11-11 15:23:52.375 315 12493.75 119.28 54576.32 88888.00 2015-11-11 15:23:52.500 315 12493.70 119.22 54576.32 88888.00 2015-11-11 15:23:52.625 315 12493.75 119.25 54576.32 88888.00 2015-11-11 15:23:52.750 315 12493.75 119.25 54576.32 88888.00 2015-11-11 15:23:52.875 315 12493.73 119.22 54576.32 88888.00 2015-11-11 15:23:53.000 315 12493.70 119.20 54576.32 88888.00 2015-11-11 15:23:53.125 315 12493.70 119.17 54576.35 88888.00 2015-11-11 15:23:53.250 315 12493.67 119.17 54576.38 88888.00 2015-11-11 15:23:53.375 315 12493.65 119.17 54576.38 88888.00 2015-11-11 15:23:53.500 315 12493.60 119.15 54576.38 88888.00 2015-11-11 15:23:53.625 315 12493.58 119.15 54576.38 88888.00 2015-11-11 15:23:53.750 315 12493.58 119.12 54576.38 88888.00 2015-11-11 15:23:53.875 315 12493.60 119.12 54576.40 88888.00 2015-11-11 15:23:54.000 315 12493.62 119.10 54576.38 88888.00 2015-11-11 15:23:54.125 315 12493.58 119.12 54576.38 88888.00 2015-11-11 15:23:54.250 315 12493.48 119.12 54576.40 88888.00 2015-11-11 15:23:54.375 315 12493.55 119.10 54576.40 88888.00 2015-11-11 15:23:54.500 315 12493.55 119.10 54576.43 88888.00 2015-11-11 15:23:54.625 315 12493.58 119.08 54576.43 88888.00 2015-11-11 15:23:54.750 315 12493.58 119.05 54576.43 88888.00 2015-11-11 15:23:54.875 315 12493.48 119.05 54576.40 88888.00 2015-11-11 15:23:55.000 315 12493.42 119.03 54576.40 88888.00 2015-11-11 15:23:55.125 315 12493.40 119.03 54576.40 88888.00 2015-11-11 15:23:55.250 315 12493.48 119.00 54576.43 88888.00 2015-11-11 15:23:55.375 315 12493.58 118.97 54576.45 88888.00 2015-11-11 15:23:55.500 315 12493.62 118.92 54576.45 88888.00 2015-11-11 15:23:55.625 315 12493.62 118.90 54576.45 88888.00 2015-11-11 15:23:55.750 315 12493.52 118.92 54576.45 88888.00 2015-11-11 15:23:55.875 315 12493.52 118.90 54576.45 88888.00 2015-11-11 15:23:56.000 315 12493.60 118.90 54576.47 88888.00 2015-11-11 15:23:56.125 315 12493.62 118.92 54576.45 88888.00 2015-11-11 15:23:56.250 315 12493.58 118.85 54576.45 88888.00 2015-11-11 15:23:56.375 315 12493.60 118.83 54576.45 88888.00 2015-11-11 15:23:56.500 315 12493.55 118.85 54576.47 88888.00 2015-11-11 15:23:56.625 315 12493.52 118.83 54576.45 88888.00 2015-11-11 15:23:56.750 315 12493.52 118.83 54576.45 88888.00 2015-11-11 15:23:56.875 315 12493.55 118.80 54576.45 88888.00 2015-11-11 15:23:57.000 315 12493.58 118.75 54576.47 88888.00 2015-11-11 15:23:57.125 315 12493.52 118.72 54576.47 88888.00 2015-11-11 15:23:57.250 315 12493.45 118.72 54576.47 88888.00 2015-11-11 15:23:57.375 315 12493.45 118.78 54576.47 88888.00 2015-11-11 15:23:57.500 315 12493.48 118.80 54576.50 88888.00 2015-11-11 15:23:57.625 315 12493.48 118.80 54576.50 88888.00 2015-11-11 15:23:57.750 315 12493.45 118.83 54576.47 88888.00 2015-11-11 15:23:57.875 315 12493.48 118.80 54576.47 88888.00 2015-11-11 15:23:58.000 315 12493.48 118.72 54576.45 88888.00 2015-11-11 15:23:58.125 315 12493.45 118.75 54576.47 88888.00 2015-11-11 15:23:58.250 315 12493.42 118.72 54576.50 88888.00 2015-11-11 15:23:58.375 315 12493.45 118.75 54576.50 88888.00 2015-11-11 15:23:58.500 315 12493.42 118.75 54576.50 88888.00 2015-11-11 15:23:58.625 315 12493.48 118.78 54576.50 88888.00 2015-11-11 15:23:58.750 315 12493.45 118.75 54576.53 88888.00 2015-11-11 15:23:58.875 315 12493.45 118.72 54576.53 88888.00 2015-11-11 15:23:59.000 315 12493.42 118.67 54576.50 88888.00 2015-11-11 15:23:59.125 315 12493.45 118.70 54576.53 88888.00 2015-11-11 15:23:59.250 315 12493.50 118.65 54576.55 88888.00 2015-11-11 15:23:59.375 315 12493.50 118.62 54576.55 88888.00 2015-11-11 15:23:59.500 315 12493.48 118.58 54576.53 88888.00 2015-11-11 15:23:59.625 315 12493.45 118.60 54576.50 88888.00 2015-11-11 15:23:59.750 315 12493.45 118.60 54576.53 88888.00 2015-11-11 15:23:59.875 315 12493.48 118.60 54576.53 88888.00 2015-11-11 15:24:00.000 315 12493.48 118.58 54576.53 88888.00 2015-11-11 15:24:00.125 315 12493.48 118.58 54576.53 88888.00 2015-11-11 15:24:00.250 315 12493.42 118.58 54576.55 88888.00 2015-11-11 15:24:00.375 315 12493.52 118.53 54576.53 88888.00 2015-11-11 15:24:00.500 315 12493.55 118.47 54576.53 88888.00 2015-11-11 15:24:00.625 315 12493.58 118.45 54576.53 88888.00 2015-11-11 15:24:00.750 315 12493.50 118.45 54576.53 88888.00 2015-11-11 15:24:00.875 315 12493.48 118.45 54576.53 88888.00 2015-11-11 15:24:01.000 315 12493.48 118.45 54576.53 88888.00 2015-11-11 15:24:01.125 315 12493.48 118.40 54576.55 88888.00 2015-11-11 15:24:01.250 315 12493.50 118.35 54576.57 88888.00 2015-11-11 15:24:01.375 315 12493.50 118.30 54576.55 88888.00 2015-11-11 15:24:01.500 315 12493.52 118.28 54576.53 88888.00 2015-11-11 15:24:01.625 315 12493.50 118.25 54576.55 88888.00 2015-11-11 15:24:01.750 315 12493.55 118.22 54576.57 88888.00 2015-11-11 15:24:01.875 315 12493.60 118.17 54576.55 88888.00 2015-11-11 15:24:02.000 315 12493.65 118.15 54576.55 88888.00 2015-11-11 15:24:02.125 315 12493.58 118.15 54576.57 88888.00 2015-11-11 15:24:02.250 315 12493.50 118.12 54576.60 88888.00 2015-11-11 15:24:02.375 315 12493.60 118.08 54576.60 88888.00 2015-11-11 15:24:02.500 315 12493.58 118.03 54576.57 88888.00 2015-11-11 15:24:02.625 315 12493.60 118.08 54576.55 88888.00 2015-11-11 15:24:02.750 315 12493.58 118.10 54576.55 88888.00 2015-11-11 15:24:02.875 315 12493.55 118.03 54576.57 88888.00 2015-11-11 15:24:03.000 315 12493.58 118.00 54576.57 88888.00 2015-11-11 15:24:03.125 315 12493.58 118.00 54576.57 88888.00 2015-11-11 15:24:03.250 315 12493.55 118.00 54576.57 88888.00 2015-11-11 15:24:03.375 315 12493.62 118.00 54576.57 88888.00 2015-11-11 15:24:03.500 315 12493.65 117.97 54576.57 88888.00 2015-11-11 15:24:03.625 315 12493.58 117.92 54576.57 88888.00 2015-11-11 15:24:03.750 315 12493.55 117.90 54576.57 88888.00 2015-11-11 15:24:03.875 315 12493.58 117.88 54576.60 88888.00 2015-11-11 15:24:04.000 315 12493.62 117.83 54576.60 88888.00 2015-11-11 15:24:04.125 315 12493.60 117.85 54576.60 88888.00 2015-11-11 15:24:04.250 315 12493.52 117.83 54576.60 88888.00 2015-11-11 15:24:04.375 315 12493.55 117.80 54576.60 88888.00 2015-11-11 15:24:04.500 315 12493.58 117.80 54576.57 88888.00 2015-11-11 15:24:04.625 315 12493.58 117.75 54576.55 88888.00 2015-11-11 15:24:04.750 315 12493.60 117.72 54576.57 88888.00 2015-11-11 15:24:04.875 315 12493.58 117.70 54576.57 88888.00 2015-11-11 15:24:05.000 315 12493.65 117.67 54576.57 88888.00 2015-11-11 15:24:05.125 315 12493.65 117.65 54576.60 88888.00 2015-11-11 15:24:05.250 315 12493.58 117.65 54576.60 88888.00 2015-11-11 15:24:05.375 315 12493.62 117.62 54576.57 88888.00 2015-11-11 15:24:05.500 315 12493.67 117.65 54576.60 88888.00 2015-11-11 15:24:05.625 315 12493.67 117.60 54576.57 88888.00 2015-11-11 15:24:05.750 315 12493.65 117.55 54576.60 88888.00 2015-11-11 15:24:05.875 315 12493.62 117.55 54576.60 88888.00 2015-11-11 15:24:06.000 315 12493.60 117.58 54576.57 88888.00 2015-11-11 15:24:06.125 315 12493.58 117.55 54576.57 88888.00 2015-11-11 15:24:06.250 315 12493.55 117.50 54576.57 88888.00 2015-11-11 15:24:06.375 315 12493.58 117.47 54576.55 88888.00 2015-11-11 15:24:06.500 315 12493.55 117.45 54576.55 88888.00 2015-11-11 15:24:06.625 315 12493.65 117.42 54576.57 88888.00 2015-11-11 15:24:06.750 315 12493.73 117.42 54576.57 88888.00 2015-11-11 15:24:06.875 315 12493.73 117.40 54576.55 88888.00 2015-11-11 15:24:07.000 315 12493.67 117.40 54576.55 88888.00 2015-11-11 15:24:07.125 315 12493.67 117.40 54576.57 88888.00 2015-11-11 15:24:07.250 315 12493.67 117.42 54576.57 88888.00 2015-11-11 15:24:07.375 315 12493.70 117.40 54576.57 88888.00 2015-11-11 15:24:07.500 315 12493.73 117.35 54576.57 88888.00 2015-11-11 15:24:07.625 315 12493.73 117.38 54576.57 88888.00 2015-11-11 15:24:07.750 315 12493.67 117.40 54576.60 88888.00 2015-11-11 15:24:07.875 315 12493.67 117.38 54576.55 88888.00 2015-11-11 15:24:08.000 315 12493.75 117.35 54576.55 88888.00 2015-11-11 15:24:08.125 315 12493.77 117.33 54576.57 88888.00 2015-11-11 15:24:08.250 315 12493.73 117.35 54576.60 88888.00 2015-11-11 15:24:08.375 315 12493.77 117.33 54576.57 88888.00 2015-11-11 15:24:08.500 315 12493.75 117.30 54576.53 88888.00 2015-11-11 15:24:08.625 315 12493.75 117.25 54576.55 88888.00 2015-11-11 15:24:08.750 315 12493.75 117.25 54576.55 88888.00 2015-11-11 15:24:08.875 315 12493.77 117.20 54576.55 88888.00 2015-11-11 15:24:09.000 315 12493.83 117.20 54576.55 88888.00 2015-11-11 15:24:09.125 315 12493.80 117.15 54576.57 88888.00 2015-11-11 15:24:09.250 315 12493.70 117.12 54576.57 88888.00 2015-11-11 15:24:09.375 315 12493.70 117.12 54576.57 88888.00 2015-11-11 15:24:09.500 315 12493.75 117.12 54576.53 88888.00 2015-11-11 15:24:09.625 315 12493.75 117.12 54576.55 88888.00 2015-11-11 15:24:09.750 315 12493.77 117.10 54576.57 88888.00 2015-11-11 15:24:09.875 315 12493.80 117.08 54576.57 88888.00 2015-11-11 15:24:10.000 315 12493.77 117.03 54576.57 88888.00 2015-11-11 15:24:10.125 315 12493.75 116.97 54576.60 88888.00 2015-11-11 15:24:10.250 315 12493.73 116.92 54576.62 88888.00 2015-11-11 15:24:10.375 315 12493.77 116.95 54576.60 88888.00 2015-11-11 15:24:10.500 315 12493.77 116.97 54576.57 88888.00 2015-11-11 15:24:10.625 315 12493.80 116.92 54576.57 88888.00 2015-11-11 15:24:10.750 315 12493.77 116.90 54576.57 88888.00 2015-11-11 15:24:10.875 315 12493.75 116.88 54576.57 88888.00 2015-11-11 15:24:11.000 315 12493.77 116.88 54576.57 88888.00 2015-11-11 15:24:11.125 315 12493.83 116.88 54576.57 88888.00 2015-11-11 15:24:11.250 315 12493.85 116.83 54576.57 88888.00 2015-11-11 15:24:11.375 315 12493.80 116.80 54576.57 88888.00 2015-11-11 15:24:11.500 315 12493.75 116.83 54576.57 88888.00 2015-11-11 15:24:11.625 315 12493.70 116.78 54576.57 88888.00 2015-11-11 15:24:11.750 315 12493.75 116.75 54576.60 88888.00 2015-11-11 15:24:11.875 315 12493.83 116.75 54576.60 88888.00 2015-11-11 15:24:12.000 315 12493.83 116.72 54576.57 88888.00 2015-11-11 15:24:12.125 315 12493.77 116.67 54576.57 88888.00 2015-11-11 15:24:12.250 315 12493.67 116.67 54576.60 88888.00 2015-11-11 15:24:12.375 315 12493.70 116.67 54576.57 88888.00 2015-11-11 15:24:12.500 315 12493.77 116.62 54576.57 88888.00 2015-11-11 15:24:12.625 315 12493.88 116.60 54576.55 88888.00 2015-11-11 15:24:12.750 315 12493.90 116.58 54576.55 88888.00 2015-11-11 15:24:12.875 315 12493.88 116.58 54576.55 88888.00 2015-11-11 15:24:13.000 315 12493.85 116.53 54576.55 88888.00 2015-11-11 15:24:13.125 315 12493.90 116.47 54576.53 88888.00 2015-11-11 15:24:13.250 315 12493.90 116.42 54576.53 88888.00 2015-11-11 15:24:13.375 315 12493.88 116.40 54576.53 88888.00 2015-11-11 15:24:13.500 315 12493.92 116.42 54576.53 88888.00 2015-11-11 15:24:13.625 315 12493.92 116.40 54576.55 88888.00 2015-11-11 15:24:13.750 315 12493.90 116.35 54576.53 88888.00 2015-11-11 15:24:13.875 315 12493.88 116.33 54576.55 88888.00 2015-11-11 15:24:14.000 315 12493.98 116.35 54576.53 88888.00 2015-11-11 15:24:14.125 315 12494.00 116.38 54576.55 88888.00 2015-11-11 15:24:14.250 315 12493.95 116.28 54576.55 88888.00 2015-11-11 15:24:14.375 315 12493.95 116.28 54576.55 88888.00 2015-11-11 15:24:14.500 315 12493.92 116.25 54576.53 88888.00 2015-11-11 15:24:14.625 315 12493.98 116.25 54576.55 88888.00 2015-11-11 15:24:14.750 315 12493.98 116.22 54576.55 88888.00 2015-11-11 15:24:14.875 315 12493.98 116.25 54576.55 88888.00 2015-11-11 15:24:15.000 315 12494.02 116.25 54576.50 88888.00 2015-11-11 15:24:15.125 315 12494.05 116.22 54576.50 88888.00 2015-11-11 15:24:15.250 315 12494.02 116.17 54576.53 88888.00 2015-11-11 15:24:15.375 315 12493.98 116.17 54576.50 88888.00 2015-11-11 15:24:15.500 315 12494.05 116.20 54576.53 88888.00 2015-11-11 15:24:15.625 315 12494.05 116.17 54576.53 88888.00 2015-11-11 15:24:15.750 315 12494.08 116.15 54576.50 88888.00 2015-11-11 15:24:15.875 315 12494.10 116.15 54576.50 88888.00 2015-11-11 15:24:16.000 315 12494.08 116.12 54576.53 88888.00 2015-11-11 15:24:16.125 315 12494.02 116.12 54576.53 88888.00 2015-11-11 15:24:16.250 315 12494.02 116.12 54576.50 88888.00 2015-11-11 15:24:16.375 315 12494.05 116.12 54576.50 88888.00 2015-11-11 15:24:16.500 315 12494.05 116.10 54576.50 88888.00 2015-11-11 15:24:16.625 315 12494.02 116.05 54576.50 88888.00 2015-11-11 15:24:16.750 315 12494.05 116.05 54576.50 88888.00 2015-11-11 15:24:16.875 315 12494.05 116.03 54576.50 88888.00 2015-11-11 15:24:17.000 315 12494.08 116.03 54576.50 88888.00 2015-11-11 15:24:17.125 315 12494.12 115.97 54576.50 88888.00 2015-11-11 15:24:17.250 315 12494.12 116.00 54576.53 88888.00 2015-11-11 15:24:17.375 315 12494.12 115.97 54576.53 88888.00 2015-11-11 15:24:17.500 315 12494.10 115.92 54576.53 88888.00 2015-11-11 15:24:17.625 315 12494.12 115.92 54576.53 88888.00 2015-11-11 15:24:17.750 315 12494.12 115.95 54576.53 88888.00 2015-11-11 15:24:17.875 315 12494.10 115.97 54576.53 88888.00 2015-11-11 15:24:18.000 315 12494.10 115.95 54576.50 88888.00 2015-11-11 15:24:18.125 315 12494.15 115.95 54576.53 88888.00 2015-11-11 15:24:18.250 315 12494.10 115.90 54576.50 88888.00 2015-11-11 15:24:18.375 315 12494.15 115.88 54576.50 88888.00 2015-11-11 15:24:18.500 315 12494.17 115.90 54576.50 88888.00 2015-11-11 15:24:18.625 315 12494.15 115.88 54576.50 88888.00 2015-11-11 15:24:18.750 315 12494.12 115.85 54576.50 88888.00 2015-11-11 15:24:18.875 315 12494.15 115.80 54576.50 88888.00 2015-11-11 15:24:19.000 315 12494.17 115.75 54576.50 88888.00 2015-11-11 15:24:19.125 315 12494.15 115.78 54576.50 88888.00 2015-11-11 15:24:19.250 315 12494.08 115.72 54576.47 88888.00 2015-11-11 15:24:19.375 315 12494.10 115.75 54576.50 88888.00 2015-11-11 15:24:19.500 315 12494.10 115.70 54576.47 88888.00 2015-11-11 15:24:19.625 315 12494.05 115.65 54576.47 88888.00 2015-11-11 15:24:19.750 315 12494.02 115.65 54576.50 88888.00 2015-11-11 15:24:19.875 315 12494.08 115.62 54576.53 88888.00 2015-11-11 15:24:20.000 315 12494.10 115.60 54576.53 88888.00 2015-11-11 15:24:20.125 315 12494.08 115.58 54576.55 88888.00 2015-11-11 15:24:20.250 315 12494.05 115.58 54576.55 88888.00 2015-11-11 15:24:20.375 315 12494.12 115.58 54576.55 88888.00 2015-11-11 15:24:20.500 315 12494.08 115.58 54576.53 88888.00 2015-11-11 15:24:20.625 315 12494.00 115.55 54576.50 88888.00 2015-11-11 15:24:20.750 315 12494.05 115.58 54576.53 88888.00 2015-11-11 15:24:20.875 315 12494.08 115.55 54576.50 88888.00 2015-11-11 15:24:21.000 315 12494.10 115.47 54576.50 88888.00 2015-11-11 15:24:21.125 315 12494.08 115.47 54576.50 88888.00 2015-11-11 15:24:21.250 315 12494.00 115.45 54576.53 88888.00 2015-11-11 15:24:21.375 315 12494.05 115.45 54576.53 88888.00 2015-11-11 15:24:21.500 315 12494.05 115.40 54576.53 88888.00 2015-11-11 15:24:21.625 315 12494.02 115.38 54576.53 88888.00 2015-11-11 15:24:21.750 315 12494.02 115.40 54576.55 88888.00 2015-11-11 15:24:21.875 315 12494.05 115.40 54576.55 88888.00 2015-11-11 15:24:22.000 315 12494.12 115.42 54576.57 88888.00 2015-11-11 15:24:22.125 315 12494.12 115.40 54576.55 88888.00 2015-11-11 15:24:22.250 315 12494.12 115.38 54576.55 88888.00 2015-11-11 15:24:22.375 315 12494.17 115.40 54576.53 88888.00 2015-11-11 15:24:22.500 315 12494.15 115.40 54576.53 88888.00 2015-11-11 15:24:22.625 315 12494.08 115.38 54576.53 88888.00 2015-11-11 15:24:22.750 315 12494.05 115.33 54576.55 88888.00 2015-11-11 15:24:22.875 315 12494.10 115.33 54576.57 88888.00 2015-11-11 15:24:23.000 315 12494.15 115.30 54576.55 88888.00 2015-11-11 15:24:23.125 315 12494.10 115.30 54576.55 88888.00 2015-11-11 15:24:23.250 315 12494.10 115.33 54576.55 88888.00 2015-11-11 15:24:23.375 315 12494.10 115.33 54576.55 88888.00 2015-11-11 15:24:23.500 315 12494.08 115.35 54576.55 88888.00 2015-11-11 15:24:23.625 315 12494.10 115.33 54576.57 88888.00 2015-11-11 15:24:23.750 315 12494.10 115.33 54576.53 88888.00 2015-11-11 15:24:23.875 315 12494.08 115.28 54576.53 88888.00 2015-11-11 15:24:24.000 315 12494.10 115.22 54576.50 88888.00 2015-11-11 15:24:24.125 315 12494.12 115.22 54576.55 88888.00 2015-11-11 15:24:24.250 315 12494.05 115.25 54576.55 88888.00 2015-11-11 15:24:24.375 315 12494.02 115.30 54576.55 88888.00 2015-11-11 15:24:24.500 315 12493.98 115.22 54576.55 88888.00 2015-11-11 15:24:24.625 315 12494.02 115.20 54576.55 88888.00 2015-11-11 15:24:24.750 315 12494.12 115.22 54576.55 88888.00 2015-11-11 15:24:24.875 315 12494.08 115.22 54576.55 88888.00 2015-11-11 15:24:25.000 315 12494.08 115.17 54576.55 88888.00 2015-11-11 15:24:25.125 315 12494.08 115.17 54576.55 88888.00 2015-11-11 15:24:25.250 315 12494.02 115.15 54576.53 88888.00 2015-11-11 15:24:25.375 315 12494.02 115.12 54576.50 88888.00 2015-11-11 15:24:25.500 315 12494.08 115.10 54576.53 88888.00 2015-11-11 15:24:25.625 315 12494.08 115.08 54576.53 88888.00 2015-11-11 15:24:25.750 315 12494.12 115.03 54576.55 88888.00 2015-11-11 15:24:25.875 315 12494.12 115.00 54576.53 88888.00 2015-11-11 15:24:26.000 315 12494.02 114.97 54576.50 88888.00 2015-11-11 15:24:26.125 315 12494.05 114.95 54576.53 88888.00 2015-11-11 15:24:26.250 315 12493.98 114.88 54576.55 88888.00 2015-11-11 15:24:26.375 315 12493.98 114.90 54576.53 88888.00 2015-11-11 15:24:26.500 315 12493.98 114.85 54576.55 88888.00 2015-11-11 15:24:26.625 315 12494.02 114.85 54576.57 88888.00 2015-11-11 15:24:26.750 315 12494.00 114.83 54576.60 88888.00 2015-11-11 15:24:26.875 315 12493.98 114.78 54576.55 88888.00 2015-11-11 15:24:27.000 315 12494.00 114.72 54576.57 88888.00 2015-11-11 15:24:27.125 315 12493.98 114.72 54576.60 88888.00 2015-11-11 15:24:27.250 315 12493.95 114.62 54576.60 88888.00 2015-11-11 15:24:27.375 315 12494.05 114.58 54576.55 88888.00 2015-11-11 15:24:27.500 315 12494.05 114.55 54576.55 88888.00 2015-11-11 15:24:27.625 315 12494.00 114.53 54576.55 88888.00 2015-11-11 15:24:27.750 315 12493.90 114.53 54576.57 88888.00 2015-11-11 15:24:27.875 315 12493.92 114.53 54576.55 88888.00 2015-11-11 15:24:28.000 315 12493.95 114.53 54576.55 88888.00 2015-11-11 15:24:28.125 315 12493.95 114.50 54576.57 88888.00 2015-11-11 15:24:28.250 315 12493.90 114.45 54576.57 88888.00 2015-11-11 15:24:28.375 315 12493.88 114.42 54576.55 88888.00 2015-11-11 15:24:28.500 315 12493.77 114.42 54576.57 88888.00 2015-11-11 15:24:28.625 315 12493.73 114.42 54576.55 88888.00 2015-11-11 15:24:28.750 315 12493.73 114.40 54576.57 88888.00 2015-11-11 15:24:28.875 315 12493.80 114.35 54576.57 88888.00 2015-11-11 15:24:29.000 315 12493.85 114.33 54576.57 88888.00 2015-11-11 15:24:29.125 315 12493.85 114.20 54576.60 88888.00 2015-11-11 15:24:29.250 315 12493.80 114.17 54576.57 88888.00 2015-11-11 15:24:29.375 315 12493.77 114.22 54576.57 88888.00 2015-11-11 15:24:29.500 315 12493.75 114.20 54576.57 88888.00 2015-11-11 15:24:29.625 315 12493.75 114.15 54576.55 88888.00 2015-11-11 15:24:29.750 315 12493.80 114.12 54576.55 88888.00 2015-11-11 15:24:29.875 315 12493.85 114.17 54576.57 88888.00 2015-11-11 15:24:30.000 315 12493.77 114.17 54576.57 88888.00 2015-11-11 15:24:30.125 315 12493.67 114.15 54576.60 88888.00 2015-11-11 15:24:30.250 315 12493.62 114.08 54576.57 88888.00 2015-11-11 15:24:30.375 315 12493.70 114.03 54576.57 88888.00 2015-11-11 15:24:30.500 315 12493.70 113.97 54576.57 88888.00 2015-11-11 15:24:30.625 315 12493.73 114.03 54576.57 88888.00 2015-11-11 15:24:30.750 315 12493.73 114.05 54576.55 88888.00 2015-11-11 15:24:30.875 315 12493.65 114.05 54576.57 88888.00 2015-11-11 15:24:31.000 315 12493.62 114.05 54576.57 88888.00 2015-11-11 15:24:31.125 315 12493.65 114.00 54576.60 88888.00 2015-11-11 15:24:31.250 315 12493.62 113.90 54576.60 88888.00 2015-11-11 15:24:31.375 315 12493.60 113.90 54576.60 88888.00 2015-11-11 15:24:31.500 315 12493.60 113.90 54576.57 88888.00 2015-11-11 15:24:31.625 315 12493.65 113.85 54576.55 88888.00 2015-11-11 15:24:31.750 315 12493.58 113.80 54576.60 88888.00 2015-11-11 15:24:31.875 315 12493.52 113.78 54576.57 88888.00 2015-11-11 15:24:32.000 315 12493.52 113.75 54576.57 88888.00 2015-11-11 15:24:32.125 315 12493.55 113.75 54576.60 88888.00 2015-11-11 15:24:32.250 315 12493.52 113.75 54576.57 88888.00 2015-11-11 15:24:32.375 315 12493.50 113.75 54576.57 88888.00 2015-11-11 15:24:32.500 315 12493.50 113.72 54576.57 88888.00 2015-11-11 15:24:32.625 315 12493.55 113.70 54576.57 88888.00 2015-11-11 15:24:32.750 315 12493.58 113.62 54576.57 88888.00 2015-11-11 15:24:32.875 315 12493.55 113.60 54576.57 88888.00 2015-11-11 15:24:33.000 315 12493.55 113.55 54576.57 88888.00 2015-11-11 15:24:33.125 315 12493.58 113.53 54576.62 88888.00 2015-11-11 15:24:33.250 315 12493.58 113.50 54576.57 88888.00 2015-11-11 15:24:33.375 315 12493.52 113.50 54576.57 88888.00 2015-11-11 15:24:33.500 315 12493.45 113.50 54576.55 88888.00 2015-11-11 15:24:33.625 315 12493.40 113.47 54576.60 88888.00 2015-11-11 15:24:33.750 315 12493.40 113.47 54576.62 88888.00 2015-11-11 15:24:33.875 315 12493.42 113.45 54576.65 88888.00 2015-11-11 15:24:34.000 315 12493.42 113.42 54576.62 88888.00 2015-11-11 15:24:34.125 315 12493.45 113.38 54576.62 88888.00 2015-11-11 15:24:34.250 315 12493.40 113.42 54576.62 88888.00 2015-11-11 15:24:34.375 315 12493.42 113.40 54576.57 88888.00 2015-11-11 15:24:34.500 315 12493.42 113.40 54576.57 88888.00 2015-11-11 15:24:34.625 315 12493.40 113.35 54576.57 88888.00 2015-11-11 15:24:34.750 315 12493.42 113.33 54576.60 88888.00 2015-11-11 15:24:34.875 315 12493.45 113.33 54576.62 88888.00 2015-11-11 15:24:35.000 315 12493.45 113.30 54576.62 88888.00 2015-11-11 15:24:35.125 315 12493.42 113.30 54576.57 88888.00 2015-11-11 15:24:35.250 315 12493.35 113.25 54576.57 88888.00 2015-11-11 15:24:35.375 315 12493.30 113.22 54576.57 88888.00 2015-11-11 15:24:35.500 315 12493.35 113.28 54576.60 88888.00 2015-11-11 15:24:35.625 315 12493.38 113.30 54576.57 88888.00 2015-11-11 15:24:35.750 315 12493.38 113.33 54576.57 88888.00 2015-11-11 15:24:35.875 315 12493.27 113.30 54576.57 88888.00 2015-11-11 15:24:36.000 315 12493.30 113.20 54576.55 88888.00 2015-11-11 15:24:36.125 315 12493.30 113.17 54576.57 88888.00 2015-11-11 15:24:36.250 315 12493.27 113.17 54576.60 88888.00 2015-11-11 15:24:36.375 315 12493.27 113.20 54576.60 88888.00 2015-11-11 15:24:36.500 315 12493.25 113.15 54576.60 88888.00 2015-11-11 15:24:36.625 315 12493.27 113.10 54576.60 88888.00 2015-11-11 15:24:36.750 315 12493.27 113.10 54576.60 88888.00 2015-11-11 15:24:36.875 315 12493.27 113.10 54576.57 88888.00 2015-11-11 15:24:37.000 315 12493.27 113.10 54576.55 88888.00 2015-11-11 15:24:37.125 315 12493.27 113.10 54576.57 88888.00 2015-11-11 15:24:37.250 315 12493.27 113.05 54576.55 88888.00 2015-11-11 15:24:37.375 315 12493.27 113.08 54576.55 88888.00 2015-11-11 15:24:37.500 315 12493.27 113.05 54576.55 88888.00 2015-11-11 15:24:37.625 315 12493.23 113.03 54576.55 88888.00 2015-11-11 15:24:37.750 315 12493.25 113.00 54576.55 88888.00 2015-11-11 15:24:37.875 315 12493.25 112.95 54576.55 88888.00 2015-11-11 15:24:38.000 315 12493.23 112.90 54576.55 88888.00 2015-11-11 15:24:38.125 315 12493.17 112.92 54576.57 88888.00 2015-11-11 15:24:38.250 315 12493.17 112.92 54576.55 88888.00 2015-11-11 15:24:38.375 315 12493.17 112.92 54576.53 88888.00 2015-11-11 15:24:38.500 315 12493.20 112.90 54576.55 88888.00 2015-11-11 15:24:38.625 315 12493.20 112.88 54576.53 88888.00 2015-11-11 15:24:38.750 315 12493.23 112.83 54576.53 88888.00 2015-11-11 15:24:38.875 315 12493.25 112.85 54576.53 88888.00 2015-11-11 15:24:39.000 315 12493.25 112.88 54576.55 88888.00 2015-11-11 15:24:39.125 315 12493.23 112.85 54576.53 88888.00 2015-11-11 15:24:39.250 315 12493.23 112.80 54576.53 88888.00 2015-11-11 15:24:39.375 315 12493.25 112.80 54576.50 88888.00 2015-11-11 15:24:39.500 315 12493.12 112.83 54576.50 88888.00 2015-11-11 15:24:39.625 315 12493.10 112.80 54576.50 88888.00 2015-11-11 15:24:39.750 315 12493.15 112.78 54576.53 88888.00 2015-11-11 15:24:39.875 315 12493.17 112.80 54576.55 88888.00 2015-11-11 15:24:40.000 315 12493.17 112.78 54576.53 88888.00 2015-11-11 15:24:40.125 315 12493.17 112.75 54576.53 88888.00 2015-11-11 15:24:40.250 315 12493.17 112.70 54576.50 88888.00 2015-11-11 15:24:40.375 315 12493.23 112.70 54576.50 88888.00 2015-11-11 15:24:40.500 315 12493.23 112.70 54576.50 88888.00 2015-11-11 15:24:40.625 315 12493.25 112.70 54576.50 88888.00 2015-11-11 15:24:40.750 315 12493.25 112.70 54576.50 88888.00 2015-11-11 15:24:40.875 315 12493.23 112.65 54576.45 88888.00 2015-11-11 15:24:41.000 315 12493.25 112.47 54576.43 88888.00 2015-11-11 15:24:41.125 315 12493.25 112.42 54576.43 88888.00 2015-11-11 15:24:41.250 315 12493.20 112.53 54576.45 88888.00 2015-11-11 15:24:41.375 315 12493.23 112.60 54576.43 88888.00 2015-11-11 15:24:41.500 315 12493.23 112.55 54576.45 88888.00 2015-11-11 15:24:41.625 315 12493.20 112.50 54576.45 88888.00 2015-11-11 15:24:41.750 315 12493.20 112.50 54576.45 88888.00 2015-11-11 15:24:41.875 315 12493.20 112.50 54576.43 88888.00 2015-11-11 15:24:42.000 315 12493.15 112.45 54576.43 88888.00 2015-11-11 15:24:42.125 315 12493.12 112.40 54576.43 88888.00 2015-11-11 15:24:42.250 315 12493.02 112.35 54576.45 88888.00 2015-11-11 15:24:42.375 315 12493.00 112.42 54576.45 88888.00 2015-11-11 15:24:42.500 315 12493.05 112.45 54576.45 88888.00 2015-11-11 15:24:42.625 315 12493.02 112.30 54576.43 88888.00 2015-11-11 15:24:42.750 315 12492.98 112.15 54576.43 88888.00 2015-11-11 15:24:42.875 315 12493.02 112.15 54576.43 88888.00 2015-11-11 15:24:43.000 315 12493.08 112.08 54576.43 88888.00 2015-11-11 15:24:43.125 315 12493.10 112.17 54576.43 88888.00 2015-11-11 15:24:43.250 315 12493.05 112.38 54576.40 88888.00 2015-11-11 15:24:43.375 315 12493.00 112.40 54576.43 88888.00 2015-11-11 15:24:43.500 315 12492.92 112.35 54576.43 88888.00 2015-11-11 15:24:43.625 315 12492.95 112.38 54576.45 88888.00 2015-11-11 15:24:43.750 315 12493.02 112.35 54576.43 88888.00 2015-11-11 15:24:43.875 315 12493.08 112.33 54576.43 88888.00 2015-11-11 15:24:44.000 315 12493.05 112.33 54576.40 88888.00 2015-11-11 15:24:44.125 315 12492.98 112.25 54576.40 88888.00 2015-11-11 15:24:44.250 315 12492.92 112.17 54576.40 88888.00 2015-11-11 15:24:44.375 315 12493.00 112.15 54576.38 88888.00 2015-11-11 15:24:44.500 315 12493.00 112.15 54576.35 88888.00 2015-11-11 15:24:44.625 315 12492.98 112.22 54576.38 88888.00 2015-11-11 15:24:44.750 315 12493.00 112.22 54576.38 88888.00 2015-11-11 15:24:44.875 315 12492.98 112.17 54576.38 88888.00 2015-11-11 15:24:45.000 315 12492.98 112.15 54576.35 88888.00 2015-11-11 15:24:45.125 315 12493.00 112.17 54576.38 88888.00 2015-11-11 15:24:45.250 315 12492.88 112.17 54576.40 88888.00 2015-11-11 15:24:45.375 315 12492.85 112.17 54576.40 88888.00 2015-11-11 15:24:45.500 315 12492.85 112.15 54576.38 88888.00 2015-11-11 15:24:45.625 315 12492.88 112.15 54576.38 88888.00 2015-11-11 15:24:45.750 315 12492.92 112.15 54576.32 88888.00 2015-11-11 15:24:45.875 315 12492.90 112.15 54576.35 88888.00 2015-11-11 15:24:46.000 315 12492.85 112.17 54576.32 88888.00 2015-11-11 15:24:46.125 315 12492.83 112.12 54576.35 88888.00 2015-11-11 15:24:46.250 315 12492.77 112.10 54576.32 88888.00 2015-11-11 15:24:46.375 315 12492.85 112.10 54576.35 88888.00 2015-11-11 15:24:46.500 315 12492.90 112.08 54576.35 88888.00 2015-11-11 15:24:46.625 315 12492.90 112.05 54576.30 88888.00 2015-11-11 15:24:46.750 315 12492.90 112.08 54576.30 88888.00 2015-11-11 15:24:46.875 315 12492.85 112.08 54576.28 88888.00 2015-11-11 15:24:47.000 315 12492.88 112.10 54576.30 88888.00 2015-11-11 15:24:47.125 315 12492.90 112.12 54576.30 88888.00 2015-11-11 15:24:47.250 315 12492.85 112.10 54576.28 88888.00 2015-11-11 15:24:47.375 315 12492.88 112.08 54576.30 88888.00 2015-11-11 15:24:47.500 315 12492.85 112.10 54576.30 88888.00 2015-11-11 15:24:47.625 315 12492.83 112.10 54576.30 88888.00 2015-11-11 15:24:47.750 315 12492.88 112.10 54576.25 88888.00 2015-11-11 15:24:47.875 315 12492.90 112.12 54576.25 88888.00 2015-11-11 15:24:48.000 315 12492.88 112.15 54576.22 88888.00 2015-11-11 15:24:48.125 315 12492.85 112.15 54576.25 88888.00 2015-11-11 15:24:48.250 315 12492.83 112.12 54576.25 88888.00 2015-11-11 15:24:48.375 315 12492.83 112.12 54576.22 88888.00 2015-11-11 15:24:48.500 315 12492.85 112.12 54576.20 88888.00 2015-11-11 15:24:48.625 315 12492.83 112.12 54576.22 88888.00 2015-11-11 15:24:48.750 315 12492.90 112.12 54576.22 88888.00 2015-11-11 15:24:48.875 315 12492.95 112.08 54576.20 88888.00 2015-11-11 15:24:49.000 315 12492.92 112.08 54576.20 88888.00 2015-11-11 15:24:49.125 315 12492.88 112.10 54576.20 88888.00 2015-11-11 15:24:49.250 315 12492.80 112.10 54576.20 88888.00 2015-11-11 15:24:49.375 315 12492.83 112.08 54576.20 88888.00 2015-11-11 15:24:49.500 315 12492.85 112.08 54576.18 88888.00 2015-11-11 15:24:49.625 315 12492.88 112.08 54576.18 88888.00 2015-11-11 15:24:49.750 315 12492.85 112.05 54576.18 88888.00 2015-11-11 15:24:49.875 315 12492.83 112.05 54576.18 88888.00 2015-11-11 15:24:50.000 315 12492.83 112.05 54576.15 88888.00 2015-11-11 15:24:50.125 315 12492.80 112.05 54576.15 88888.00 2015-11-11 15:24:50.250 315 12492.83 112.03 54576.15 88888.00 2015-11-11 15:24:50.375 315 12492.85 112.03 54576.15 88888.00 2015-11-11 15:24:50.500 315 12492.83 112.05 54576.12 88888.00 2015-11-11 15:24:50.625 315 12492.83 112.05 54576.12 88888.00 2015-11-11 15:24:50.750 315 12492.90 112.00 54576.15 88888.00 2015-11-11 15:24:50.875 315 12492.90 112.03 54576.12 88888.00 2015-11-11 15:24:51.000 315 12492.85 112.05 54576.10 88888.00 2015-11-11 15:24:51.125 315 12492.77 112.08 54576.10 88888.00 2015-11-11 15:24:51.250 315 12492.80 112.10 54576.12 88888.00 2015-11-11 15:24:51.375 315 12492.80 112.10 54576.12 88888.00 2015-11-11 15:24:51.500 315 12492.83 112.15 54576.10 88888.00 2015-11-11 15:24:51.625 315 12492.77 112.12 54576.10 88888.00 2015-11-11 15:24:51.750 315 12492.73 112.12 54576.07 88888.00 2015-11-11 15:24:51.875 315 12492.70 112.12 54576.10 88888.00 2015-11-11 15:24:52.000 315 12492.75 112.12 54576.07 88888.00 2015-11-11 15:24:52.125 315 12492.75 112.12 54576.05 88888.00 2015-11-11 15:24:52.250 315 12492.70 112.10 54576.05 88888.00 2015-11-11 15:24:52.375 315 12492.62 112.12 54576.05 88888.00 2015-11-11 15:24:52.500 315 12492.65 112.12 54576.05 88888.00 2015-11-11 15:24:52.625 315 12492.62 112.15 54576.07 88888.00 2015-11-11 15:24:52.750 315 12492.65 112.17 54576.07 88888.00 2015-11-11 15:24:52.875 315 12492.73 112.12 54576.05 88888.00 2015-11-11 15:24:53.000 315 12492.77 112.08 54576.03 88888.00 2015-11-11 15:24:53.125 315 12492.83 112.08 54576.07 88888.00 2015-11-11 15:24:53.250 315 12492.75 112.12 54576.10 88888.00 2015-11-11 15:24:53.375 315 12492.73 112.15 54576.07 88888.00 2015-11-11 15:24:53.500 315 12492.73 112.10 54576.07 88888.00 2015-11-11 15:24:53.625 315 12492.75 112.10 54576.05 88888.00 2015-11-11 15:24:53.750 315 12492.73 112.08 54576.05 88888.00 2015-11-11 15:24:53.875 315 12492.73 112.08 54576.05 88888.00 2015-11-11 15:24:54.000 315 12492.75 112.10 54576.05 88888.00 2015-11-11 15:24:54.125 315 12492.77 112.12 54576.03 88888.00 2015-11-11 15:24:54.250 315 12492.75 112.08 54576.05 88888.00 2015-11-11 15:24:54.375 315 12492.77 112.08 54576.03 88888.00 2015-11-11 15:24:54.500 315 12492.70 112.05 54576.03 88888.00 2015-11-11 15:24:54.625 315 12492.65 112.08 54576.05 88888.00 2015-11-11 15:24:54.750 315 12492.65 112.08 54576.03 88888.00 2015-11-11 15:24:54.875 315 12492.73 112.08 54576.03 88888.00 2015-11-11 15:24:55.000 315 12492.75 112.05 54576.03 88888.00 2015-11-11 15:24:55.125 315 12492.67 112.08 54576.03 88888.00 2015-11-11 15:24:55.250 315 12492.60 112.05 54576.03 88888.00 2015-11-11 15:24:55.375 315 12492.67 112.05 54576.03 88888.00 2015-11-11 15:24:55.500 315 12492.75 112.03 54576.03 88888.00 2015-11-11 15:24:55.625 315 12492.75 112.00 54576.00 88888.00 2015-11-11 15:24:55.750 315 12492.73 112.03 54576.03 88888.00 2015-11-11 15:24:55.875 315 12492.65 112.03 54576.00 88888.00 2015-11-11 15:24:56.000 315 12492.73 112.00 54575.97 88888.00 2015-11-11 15:24:56.125 315 12492.73 112.00 54575.97 88888.00 2015-11-11 15:24:56.250 315 12492.67 112.00 54576.00 88888.00 2015-11-11 15:24:56.375 315 12492.70 112.03 54576.00 88888.00 2015-11-11 15:24:56.500 315 12492.75 112.03 54576.03 88888.00 2015-11-11 15:24:56.625 315 12492.73 112.03 54576.00 88888.00 2015-11-11 15:24:56.750 315 12492.67 112.00 54576.00 88888.00 2015-11-11 15:24:56.875 315 12492.62 111.97 54576.00 88888.00 2015-11-11 15:24:57.000 315 12492.62 111.97 54575.97 88888.00 2015-11-11 15:24:57.125 315 12492.65 111.95 54575.97 88888.00 2015-11-11 15:24:57.250 315 12492.67 111.95 54575.97 88888.00 2015-11-11 15:24:57.375 315 12492.77 111.97 54575.97 88888.00 2015-11-11 15:24:57.500 315 12492.73 111.97 54575.95 88888.00 2015-11-11 15:24:57.625 315 12492.67 111.97 54575.97 88888.00 2015-11-11 15:24:57.750 315 12492.65 111.97 54575.97 88888.00 2015-11-11 15:24:57.875 315 12492.70 111.95 54575.95 88888.00 2015-11-11 15:24:58.000 315 12492.73 111.95 54575.93 88888.00 2015-11-11 15:24:58.125 315 12492.73 111.95 54575.93 88888.00 2015-11-11 15:24:58.250 315 12492.62 111.95 54575.95 88888.00 2015-11-11 15:24:58.375 315 12492.58 111.97 54575.97 88888.00 2015-11-11 15:24:58.500 315 12492.58 111.92 54575.97 88888.00 2015-11-11 15:24:58.625 315 12492.58 111.92 54575.97 88888.00 2015-11-11 15:24:58.750 315 12492.60 111.90 54575.95 88888.00 2015-11-11 15:24:58.875 315 12492.55 111.90 54575.95 88888.00 2015-11-11 15:24:59.000 315 12492.55 111.88 54575.95 88888.00 2015-11-11 15:24:59.125 315 12492.55 111.90 54575.95 88888.00 2015-11-11 15:24:59.250 315 12492.55 111.90 54575.95 88888.00 2015-11-11 15:24:59.375 315 12492.62 111.88 54575.90 88888.00 2015-11-11 15:24:59.500 315 12492.58 111.88 54575.90 88888.00 2015-11-11 15:24:59.625 315 12492.60 111.83 54575.93 88888.00 2015-11-11 15:24:59.750 315 12492.60 111.83 54575.95 88888.00 2015-11-11 15:24:59.875 315 12492.55 111.88 54575.97 88888.00 2015-11-11 15:25:00.000 315 12492.55 111.85 54575.95 88888.00 2015-11-11 15:25:00.125 315 12492.60 111.85 54575.95 88888.00 2015-11-11 15:25:00.250 315 12492.58 111.80 54575.95 88888.00 2015-11-11 15:25:00.375 315 12492.60 111.80 54575.95 88888.00 2015-11-11 15:25:00.500 315 12492.58 111.83 54575.95 88888.00 2015-11-11 15:25:00.625 315 12492.58 111.83 54575.93 88888.00 2015-11-11 15:25:00.750 315 12492.58 111.83 54575.93 88888.00 2015-11-11 15:25:00.875 315 12492.67 111.75 54575.90 88888.00 2015-11-11 15:25:01.000 315 12492.67 111.78 54575.93 88888.00 2015-11-11 15:25:01.125 315 12492.62 111.83 54575.93 88888.00 2015-11-11 15:25:01.250 315 12492.58 111.78 54575.93 88888.00 2015-11-11 15:25:01.375 315 12492.65 111.75 54575.90 88888.00 2015-11-11 15:25:01.500 315 12492.65 111.78 54575.93 88888.00 2015-11-11 15:25:01.625 315 12492.62 111.83 54575.93 88888.00 2015-11-11 15:25:01.750 315 12492.67 111.83 54575.93 88888.00 2015-11-11 15:25:01.875 315 12492.67 111.80 54575.93 88888.00 2015-11-11 15:25:02.000 315 12492.73 111.78 54575.93 88888.00 2015-11-11 15:25:02.125 315 12492.75 111.80 54575.90 88888.00 2015-11-11 15:25:02.250 315 12492.67 111.75 54575.93 88888.00 2015-11-11 15:25:02.375 315 12492.73 111.72 54575.90 88888.00 2015-11-11 15:25:02.500 315 12492.73 111.75 54575.88 88888.00 2015-11-11 15:25:02.625 315 12492.70 111.78 54575.88 88888.00 2015-11-11 15:25:02.750 315 12492.70 111.72 54575.88 88888.00 2015-11-11 15:25:02.875 315 12492.75 111.75 54575.85 88888.00 2015-11-11 15:25:03.000 315 12492.80 111.72 54575.82 88888.00 2015-11-11 15:25:03.125 315 12492.75 111.70 54575.80 88888.00 2015-11-11 15:25:03.250 315 12492.58 111.72 54575.85 88888.00 2015-11-11 15:25:03.375 315 12492.62 111.75 54575.85 88888.00 2015-11-11 15:25:03.500 315 12492.65 111.72 54575.80 88888.00 2015-11-11 15:25:03.625 315 12492.70 111.72 54575.82 88888.00 2015-11-11 15:25:03.750 315 12492.67 111.72 54575.82 88888.00 2015-11-11 15:25:03.875 315 12492.62 111.70 54575.85 88888.00 2015-11-11 15:25:04.000 315 12492.62 111.72 54575.82 88888.00 2015-11-11 15:25:04.125 315 12492.58 111.75 54575.82 88888.00 2015-11-11 15:25:04.250 315 12492.58 111.75 54575.88 88888.00 2015-11-11 15:25:04.375 315 12492.58 111.72 54575.85 88888.00 2015-11-11 15:25:04.500 315 12492.55 111.67 54575.82 88888.00 2015-11-11 15:25:04.625 315 12492.55 111.60 54575.85 88888.00 2015-11-11 15:25:04.750 315 12492.58 111.62 54575.85 88888.00 2015-11-11 15:25:04.875 315 12492.55 111.67 54575.85 88888.00 2015-11-11 15:25:05.000 315 12492.65 111.75 54575.80 88888.00 2015-11-11 15:25:05.125 315 12492.65 111.72 54575.80 88888.00 2015-11-11 15:25:05.250 315 12492.65 111.67 54575.80 88888.00 2015-11-11 15:25:05.375 315 12492.70 111.65 54575.75 88888.00 2015-11-11 15:25:05.500 315 12492.70 111.65 54575.80 88888.00 2015-11-11 15:25:05.625 315 12492.60 111.67 54575.80 88888.00 2015-11-11 15:25:05.750 315 12492.52 111.67 54575.78 88888.00 2015-11-11 15:25:05.875 315 12492.58 111.65 54575.75 88888.00 2015-11-11 15:25:06.000 315 12492.62 111.67 54575.78 88888.00 2015-11-11 15:25:06.125 315 12492.65 111.62 54575.78 88888.00 2015-11-11 15:25:06.250 315 12492.55 111.60 54575.80 88888.00 2015-11-11 15:25:06.375 315 12492.58 111.65 54575.80 88888.00 2015-11-11 15:25:06.500 315 12492.62 111.62 54575.80 88888.00 2015-11-11 15:25:06.625 315 12492.60 111.60 54575.78 88888.00 2015-11-11 15:25:06.750 315 12492.62 111.62 54575.75 88888.00 2015-11-11 15:25:06.875 315 12492.65 111.58 54575.75 88888.00 2015-11-11 15:25:07.000 315 12492.67 111.55 54575.75 88888.00 2015-11-11 15:25:07.125 315 12492.62 111.50 54575.78 88888.00 2015-11-11 15:25:07.250 315 12492.65 111.47 54575.78 88888.00 2015-11-11 15:25:07.375 315 12492.70 111.50 54575.78 88888.00 2015-11-11 15:25:07.500 315 12492.67 111.55 54575.80 88888.00 2015-11-11 15:25:07.625 315 12492.65 111.55 54575.75 88888.00 2015-11-11 15:25:07.750 315 12492.62 111.53 54575.78 88888.00 2015-11-11 15:25:07.875 315 12492.65 111.55 54575.80 88888.00 2015-11-11 15:25:08.000 315 12492.73 111.53 54575.75 88888.00 2015-11-11 15:25:08.125 315 12492.67 111.53 54575.75 88888.00 2015-11-11 15:25:08.250 315 12492.62 111.50 54575.75 88888.00 2015-11-11 15:25:08.375 315 12492.62 111.53 54575.75 88888.00 2015-11-11 15:25:08.500 315 12492.60 111.50 54575.75 88888.00 2015-11-11 15:25:08.625 315 12492.58 111.47 54575.78 88888.00 2015-11-11 15:25:08.750 315 12492.60 111.47 54575.78 88888.00 2015-11-11 15:25:08.875 315 12492.62 111.47 54575.78 88888.00 2015-11-11 15:25:09.000 315 12492.62 111.45 54575.75 88888.00 2015-11-11 15:25:09.125 315 12492.60 111.47 54575.75 88888.00 2015-11-11 15:25:09.250 315 12492.60 111.45 54575.75 88888.00 2015-11-11 15:25:09.375 315 12492.60 111.42 54575.70 88888.00 2015-11-11 15:25:09.500 315 12492.55 111.45 54575.72 88888.00 2015-11-11 15:25:09.625 315 12492.48 111.40 54575.72 88888.00 2015-11-11 15:25:09.750 315 12492.48 111.38 54575.72 88888.00 2015-11-11 15:25:09.875 315 12492.48 111.38 54575.72 88888.00 2015-11-11 15:25:10.000 315 12492.50 111.38 54575.70 88888.00 2015-11-11 15:25:10.125 315 12492.48 111.40 54575.70 88888.00 2015-11-11 15:25:10.250 315 12492.48 111.42 54575.68 88888.00 2015-11-11 15:25:10.375 315 12492.55 111.45 54575.65 88888.00 2015-11-11 15:25:10.500 315 12492.52 111.42 54575.68 88888.00 2015-11-11 15:25:10.625 315 12492.50 111.38 54575.68 88888.00 2015-11-11 15:25:10.750 315 12492.52 111.35 54575.70 88888.00 2015-11-11 15:25:10.875 315 12492.50 111.35 54575.65 88888.00 2015-11-11 15:25:11.000 315 12492.52 111.33 54575.65 88888.00 2015-11-11 15:25:11.125 315 12492.58 111.33 54575.68 88888.00 2015-11-11 15:25:11.250 315 12492.52 111.25 54575.68 88888.00 2015-11-11 15:25:11.375 315 12492.52 111.25 54575.68 88888.00 2015-11-11 15:25:11.500 315 12492.52 111.25 54575.68 88888.00 2015-11-11 15:25:11.625 315 12492.55 111.25 54575.65 88888.00 2015-11-11 15:25:11.750 315 12492.52 111.22 54575.62 88888.00 2015-11-11 15:25:11.875 315 12492.52 111.22 54575.65 88888.00 2015-11-11 15:25:12.000 315 12492.48 111.20 54575.60 88888.00 2015-11-11 15:25:12.125 315 12492.48 111.20 54575.65 88888.00 2015-11-11 15:25:12.250 315 12492.52 111.17 54575.65 88888.00 2015-11-11 15:25:12.375 315 12492.60 111.20 54575.65 88888.00 2015-11-11 15:25:12.500 315 12492.58 111.15 54575.62 88888.00 2015-11-11 15:25:12.625 315 12492.48 111.12 54575.62 88888.00 2015-11-11 15:25:12.750 315 12492.48 111.10 54575.62 88888.00 2015-11-11 15:25:12.875 315 12492.52 111.12 54575.62 88888.00 2015-11-11 15:25:13.000 315 12492.52 111.15 54575.57 88888.00 2015-11-11 15:25:13.125 315 12492.45 111.10 54575.60 88888.00 2015-11-11 15:25:13.250 315 12492.42 111.08 54575.65 88888.00 2015-11-11 15:25:13.375 315 12492.55 111.05 54575.65 88888.00 2015-11-11 15:25:13.500 315 12492.62 111.03 54575.57 88888.00 2015-11-11 15:25:13.625 315 12492.55 111.00 54575.55 88888.00 2015-11-11 15:25:13.750 315 12492.55 111.00 54575.57 88888.00 2015-11-11 15:25:13.875 315 12492.55 111.00 54575.57 88888.00 2015-11-11 15:25:14.000 315 12492.58 110.97 54575.60 88888.00 2015-11-11 15:25:14.125 315 12492.55 110.95 54575.57 88888.00 2015-11-11 15:25:14.250 315 12492.50 110.90 54575.55 88888.00 2015-11-11 15:25:14.375 315 12492.55 110.92 54575.55 88888.00 2015-11-11 15:25:14.500 315 12492.58 110.92 54575.57 88888.00 2015-11-11 15:25:14.625 315 12492.52 110.92 54575.55 88888.00 2015-11-11 15:25:14.750 315 12492.55 110.95 54575.53 88888.00 2015-11-11 15:25:14.875 315 12492.55 110.97 54575.55 88888.00 2015-11-11 15:25:15.000 315 12492.52 111.00 54575.53 88888.00 2015-11-11 15:25:15.125 315 12492.50 110.97 54575.53 88888.00 2015-11-11 15:25:15.250 315 12492.48 110.88 54575.55 88888.00 2015-11-11 15:25:15.375 315 12492.50 110.90 54575.53 88888.00 2015-11-11 15:25:15.500 315 12492.50 110.88 54575.53 88888.00 2015-11-11 15:25:15.625 315 12492.50 110.90 54575.50 88888.00 2015-11-11 15:25:15.750 315 12492.48 110.88 54575.50 88888.00 2015-11-11 15:25:15.875 315 12492.48 110.85 54575.53 88888.00 2015-11-11 15:25:16.000 315 12492.52 110.85 54575.50 88888.00 2015-11-11 15:25:16.125 315 12492.55 110.83 54575.47 88888.00 2015-11-11 15:25:16.250 315 12492.52 110.83 54575.50 88888.00 2015-11-11 15:25:16.375 315 12492.55 110.83 54575.50 88888.00 2015-11-11 15:25:16.500 315 12492.50 110.85 54575.45 88888.00 2015-11-11 15:25:16.625 315 12492.50 110.83 54575.45 88888.00 2015-11-11 15:25:16.750 315 12492.52 110.80 54575.50 88888.00 2015-11-11 15:25:16.875 315 12492.50 110.75 54575.53 88888.00 2015-11-11 15:25:17.000 315 12492.48 110.70 54575.47 88888.00 2015-11-11 15:25:17.125 315 12492.50 110.67 54575.45 88888.00 2015-11-11 15:25:17.250 315 12492.50 110.65 54575.45 88888.00 2015-11-11 15:25:17.375 315 12492.52 110.65 54575.45 88888.00 2015-11-11 15:25:17.500 315 12492.55 110.65 54575.45 88888.00 2015-11-11 15:25:17.625 315 12492.45 110.65 54575.45 88888.00 2015-11-11 15:25:17.750 315 12492.42 110.67 54575.47 88888.00 2015-11-11 15:25:17.875 315 12492.40 110.62 54575.45 88888.00 2015-11-11 15:25:18.000 315 12492.45 110.60 54575.43 88888.00 2015-11-11 15:25:18.125 315 12492.48 110.58 54575.45 88888.00 2015-11-11 15:25:18.250 315 12492.42 110.53 54575.43 88888.00 2015-11-11 15:25:18.375 315 12492.40 110.53 54575.40 88888.00 2015-11-11 15:25:18.500 315 12492.38 110.50 54575.38 88888.00 2015-11-11 15:25:18.625 315 12492.38 110.45 54575.40 88888.00 2015-11-11 15:25:18.750 315 12492.42 110.47 54575.43 88888.00 2015-11-11 15:25:18.875 315 12492.48 110.47 54575.43 88888.00 2015-11-11 15:25:19.000 315 12492.42 110.50 54575.38 88888.00 2015-11-11 15:25:19.125 315 12492.42 110.47 54575.38 88888.00 2015-11-11 15:25:19.250 315 12492.38 110.38 54575.38 88888.00 2015-11-11 15:25:19.375 315 12492.38 110.40 54575.38 88888.00 2015-11-11 15:25:19.500 315 12492.38 110.45 54575.40 88888.00 2015-11-11 15:25:19.625 315 12492.38 110.47 54575.40 88888.00 2015-11-11 15:25:19.750 315 12492.40 110.50 54575.40 88888.00 2015-11-11 15:25:19.875 315 12492.38 110.47 54575.38 88888.00 2015-11-11 15:25:20.000 315 12492.42 110.50 54575.32 88888.00 2015-11-11 15:25:20.125 315 12492.45 110.47 54575.32 88888.00 2015-11-11 15:25:20.250 315 12492.35 110.42 54575.35 88888.00 2015-11-11 15:25:20.375 315 12492.40 110.40 54575.30 88888.00 2015-11-11 15:25:20.500 315 12492.42 110.40 54575.32 88888.00 2015-11-11 15:25:20.625 315 12492.42 110.42 54575.32 88888.00 2015-11-11 15:25:20.750 315 12492.40 110.42 54575.30 88888.00 2015-11-11 15:25:20.875 315 12492.38 110.45 54575.30 88888.00 2015-11-11 15:25:21.000 315 12492.38 110.45 54575.30 88888.00 2015-11-11 15:25:21.125 315 12492.33 110.47 54575.30 88888.00 2015-11-11 15:25:21.250 315 12492.30 110.45 54575.30 88888.00 2015-11-11 15:25:21.375 315 12492.38 110.40 54575.30 88888.00 2015-11-11 15:25:21.500 315 12492.35 110.42 54575.30 88888.00 2015-11-11 15:25:21.625 315 12492.38 110.42 54575.30 88888.00 2015-11-11 15:25:21.750 315 12492.40 110.45 54575.30 88888.00 2015-11-11 15:25:21.875 315 12492.38 110.47 54575.28 88888.00 2015-11-11 15:25:22.000 315 12492.38 110.45 54575.25 88888.00 2015-11-11 15:25:22.125 315 12492.38 110.40 54575.25 88888.00 2015-11-11 15:25:22.250 315 12492.38 110.38 54575.25 88888.00 2015-11-11 15:25:22.375 315 12492.38 110.40 54575.22 88888.00 2015-11-11 15:25:22.500 315 12492.40 110.42 54575.28 88888.00 2015-11-11 15:25:22.625 315 12492.40 110.42 54575.28 88888.00 2015-11-11 15:25:22.750 315 12492.35 110.42 54575.25 88888.00 2015-11-11 15:25:22.875 315 12492.35 110.40 54575.22 88888.00 2015-11-11 15:25:23.000 315 12492.27 110.40 54575.22 88888.00 2015-11-11 15:25:23.125 315 12492.20 110.42 54575.22 88888.00 2015-11-11 15:25:23.250 315 12492.23 110.42 54575.22 88888.00 2015-11-11 15:25:23.375 315 12492.20 110.42 54575.22 88888.00 2015-11-11 15:25:23.500 315 12492.17 110.35 54575.22 88888.00 2015-11-11 15:25:23.625 315 12492.17 110.30 54575.22 88888.00 2015-11-11 15:25:23.750 315 12492.20 110.33 54575.22 88888.00 2015-11-11 15:25:23.875 315 12492.17 110.30 54575.22 88888.00 2015-11-11 15:25:24.000 315 12492.15 110.28 54575.20 88888.00 2015-11-11 15:25:24.125 315 12492.20 110.25 54575.20 88888.00 2015-11-11 15:25:24.250 315 12492.23 110.20 54575.18 88888.00 2015-11-11 15:25:24.375 315 12492.15 110.22 54575.18 88888.00 2015-11-11 15:25:24.500 315 12492.05 110.20 54575.15 88888.00 2015-11-11 15:25:24.625 315 12492.05 110.25 54575.18 88888.00 2015-11-11 15:25:24.750 315 12492.02 110.25 54575.15 88888.00 2015-11-11 15:25:24.875 315 12491.95 110.20 54575.18 88888.00 2015-11-11 15:25:25.000 315 12491.95 110.20 54575.15 88888.00 2015-11-11 15:25:25.125 315 12491.92 110.15 54575.18 88888.00 2015-11-11 15:25:25.250 315 12491.88 110.10 54575.18 88888.00 2015-11-11 15:25:25.375 315 12491.88 110.12 54575.12 88888.00 2015-11-11 15:25:25.500 315 12491.83 110.10 54575.12 88888.00 2015-11-11 15:25:25.625 315 12491.88 110.12 54575.15 88888.00 2015-11-11 15:25:25.750 315 12491.85 110.10 54575.15 88888.00 2015-11-11 15:25:25.875 315 12491.90 110.10 54575.12 88888.00 2015-11-11 15:25:26.000 315 12491.95 110.10 54575.10 88888.00 2015-11-11 15:25:26.125 315 12491.85 110.05 54575.12 88888.00 2015-11-11 15:25:26.250 315 12491.73 110.08 54575.12 88888.00 2015-11-11 15:25:26.375 315 12491.80 110.08 54575.12 88888.00 2015-11-11 15:25:26.500 315 12491.77 110.05 54575.12 88888.00 2015-11-11 15:25:26.625 315 12491.73 110.08 54575.10 88888.00 2015-11-11 15:25:26.750 315 12491.73 110.08 54575.10 88888.00 2015-11-11 15:25:26.875 315 12491.75 110.05 54575.12 88888.00 2015-11-11 15:25:27.000 315 12491.70 110.05 54575.10 88888.00 2015-11-11 15:25:27.125 315 12491.70 110.03 54575.12 88888.00 2015-11-11 15:25:27.250 315 12491.67 110.03 54575.12 88888.00 2015-11-11 15:25:27.375 315 12491.75 110.00 54575.10 88888.00 2015-11-11 15:25:27.500 315 12491.83 110.03 54575.07 88888.00 2015-11-11 15:25:27.625 315 12491.83 110.05 54575.07 88888.00 2015-11-11 15:25:27.750 315 12491.80 110.05 54575.07 88888.00 2015-11-11 15:25:27.875 315 12491.73 110.08 54575.07 88888.00 2015-11-11 15:25:28.000 315 12491.73 110.08 54575.07 88888.00 2015-11-11 15:25:28.125 315 12491.75 110.10 54575.07 88888.00 2015-11-11 15:25:28.250 315 12491.73 110.10 54575.05 88888.00 2015-11-11 15:25:28.375 315 12491.62 110.10 54575.05 88888.00 2015-11-11 15:25:28.500 315 12491.60 110.12 54575.07 88888.00 2015-11-11 15:25:28.625 315 12491.60 110.08 54575.07 88888.00 2015-11-11 15:25:28.750 315 12491.60 110.08 54575.05 88888.00 2015-11-11 15:25:28.875 315 12491.60 110.05 54575.07 88888.00 2015-11-11 15:25:29.000 315 12491.58 110.05 54575.05 88888.00 2015-11-11 15:25:29.125 315 12491.62 110.05 54575.03 88888.00 2015-11-11 15:25:29.250 315 12491.60 110.08 54575.00 88888.00 2015-11-11 15:25:29.375 315 12491.58 110.12 54575.00 88888.00 2015-11-11 15:25:29.500 315 12491.50 110.12 54575.00 88888.00 2015-11-11 15:25:29.625 315 12491.50 110.15 54575.03 88888.00 2015-11-11 15:25:29.750 315 12491.55 110.15 54575.00 88888.00 2015-11-11 15:25:29.875 315 12491.50 110.15 54574.97 88888.00 2015-11-11 15:25:30.000 315 12491.42 110.12 54574.95 88888.00 2015-11-11 15:25:30.125 315 12491.48 110.15 54574.97 88888.00 2015-11-11 15:25:30.250 315 12491.42 110.10 54575.00 88888.00 2015-11-11 15:25:30.375 315 12491.42 110.10 54574.97 88888.00 2015-11-11 15:25:30.500 315 12491.45 110.10 54574.97 88888.00 2015-11-11 15:25:30.625 315 12491.40 110.12 54574.95 88888.00 2015-11-11 15:25:30.750 315 12491.38 110.20 54574.97 88888.00 2015-11-11 15:25:30.875 315 12491.40 110.20 54574.95 88888.00 2015-11-11 15:25:31.000 315 12491.40 110.17 54574.93 88888.00 2015-11-11 15:25:31.125 315 12491.45 110.12 54574.93 88888.00 2015-11-11 15:25:31.250 315 12491.45 110.12 54574.93 88888.00 2015-11-11 15:25:31.375 315 12491.48 110.15 54574.93 88888.00 2015-11-11 15:25:31.500 315 12491.38 110.12 54574.93 88888.00 2015-11-11 15:25:31.625 315 12491.38 110.12 54574.90 88888.00 2015-11-11 15:25:31.750 315 12491.42 110.08 54574.88 88888.00 2015-11-11 15:25:31.875 315 12491.45 110.05 54574.85 88888.00 2015-11-11 15:25:32.000 315 12491.48 110.00 54574.85 88888.00 2015-11-11 15:25:32.125 315 12491.45 110.08 54574.90 88888.00 2015-11-11 15:25:32.250 315 12491.38 110.08 54574.90 88888.00 2015-11-11 15:25:32.375 315 12491.48 110.10 54574.88 88888.00 2015-11-11 15:25:32.500 315 12491.50 110.03 54574.88 88888.00 2015-11-11 15:25:32.625 315 12491.48 110.03 54574.88 88888.00 2015-11-11 15:25:32.750 315 12491.45 110.08 54574.88 88888.00 2015-11-11 15:25:32.875 315 12491.48 110.08 54574.88 88888.00 2015-11-11 15:25:33.000 315 12491.42 110.08 54574.85 88888.00 2015-11-11 15:25:33.125 315 12491.38 110.00 54574.85 88888.00 2015-11-11 15:25:33.250 315 12491.30 109.92 54574.82 88888.00 2015-11-11 15:25:33.375 315 12491.35 109.95 54574.80 88888.00 2015-11-11 15:25:33.500 315 12491.38 109.95 54574.80 88888.00 2015-11-11 15:25:33.625 315 12491.38 109.97 54574.82 88888.00 2015-11-11 15:25:33.750 315 12491.35 109.97 54574.80 88888.00 2015-11-11 15:25:33.875 315 12491.27 109.92 54574.78 88888.00 2015-11-11 15:25:34.000 315 12491.27 109.92 54574.80 88888.00 2015-11-11 15:25:34.125 315 12491.33 109.88 54574.80 88888.00 2015-11-11 15:25:34.250 315 12491.33 109.85 54574.80 88888.00 2015-11-11 15:25:34.375 315 12491.35 109.95 54574.78 88888.00 2015-11-11 15:25:34.500 315 12491.42 110.03 54574.80 88888.00 2015-11-11 15:25:34.625 315 12491.35 110.00 54574.78 88888.00 2015-11-11 15:25:34.750 315 12491.25 109.95 54574.75 88888.00 2015-11-11 15:25:34.875 315 12491.30 109.97 54574.78 88888.00 2015-11-11 15:25:35.000 315 12491.33 109.97 54574.75 88888.00 2015-11-11 15:25:35.125 315 12491.27 109.95 54574.75 88888.00 2015-11-11 15:25:35.250 315 12491.25 109.95 54574.78 88888.00 2015-11-11 15:25:35.375 315 12491.35 109.95 54574.78 88888.00 2015-11-11 15:25:35.500 315 12491.38 110.00 54574.75 88888.00 2015-11-11 15:25:35.625 315 12491.33 109.97 54574.72 88888.00 2015-11-11 15:25:35.750 315 12491.27 109.95 54574.72 88888.00 2015-11-11 15:25:35.875 315 12491.30 109.92 54574.72 88888.00 2015-11-11 15:25:36.000 315 12491.35 109.90 54574.70 88888.00 2015-11-11 15:25:36.125 315 12491.40 109.88 54574.72 88888.00 2015-11-11 15:25:36.250 315 12491.35 109.88 54574.72 88888.00 2015-11-11 15:25:36.375 315 12491.35 109.88 54574.72 88888.00 2015-11-11 15:25:36.500 315 12491.33 109.85 54574.72 88888.00 2015-11-11 15:25:36.625 315 12491.27 109.83 54574.70 88888.00 2015-11-11 15:25:36.750 315 12491.27 109.85 54574.68 88888.00 2015-11-11 15:25:36.875 315 12491.30 109.85 54574.68 88888.00 2015-11-11 15:25:37.000 315 12491.33 109.85 54574.65 88888.00 2015-11-11 15:25:37.125 315 12491.35 109.85 54574.65 88888.00 2015-11-11 15:25:37.250 315 12491.38 109.88 54574.70 88888.00 2015-11-11 15:25:37.375 315 12491.45 109.88 54574.70 88888.00 2015-11-11 15:25:37.500 315 12491.42 109.90 54574.68 88888.00 2015-11-11 15:25:37.625 315 12491.40 109.90 54574.68 88888.00 2015-11-11 15:25:37.750 315 12491.42 109.92 54574.68 88888.00 2015-11-11 15:25:37.875 315 12491.42 109.88 54574.65 88888.00 2015-11-11 15:25:38.000 315 12491.33 109.92 54574.62 88888.00 2015-11-11 15:25:38.125 315 12491.33 109.92 54574.65 88888.00 2015-11-11 15:25:38.250 315 12491.38 109.90 54574.65 88888.00 2015-11-11 15:25:38.375 315 12491.42 109.92 54574.62 88888.00 2015-11-11 15:25:38.500 315 12491.38 109.90 54574.60 88888.00 2015-11-11 15:25:38.625 315 12491.25 109.90 54574.57 88888.00 2015-11-11 15:25:38.750 315 12491.25 109.90 54574.60 88888.00 2015-11-11 15:25:38.875 315 12491.30 109.90 54574.60 88888.00 2015-11-11 15:25:39.000 315 12491.30 109.92 54574.57 88888.00 2015-11-11 15:25:39.125 315 12491.35 109.88 54574.57 88888.00 2015-11-11 15:25:39.250 315 12491.35 109.88 54574.55 88888.00 2015-11-11 15:25:39.375 315 12491.40 109.90 54574.57 88888.00 2015-11-11 15:25:39.500 315 12491.40 109.90 54574.57 88888.00 2015-11-11 15:25:39.625 315 12491.42 109.90 54574.57 88888.00 2015-11-11 15:25:39.750 315 12491.45 109.90 54574.57 88888.00 2015-11-11 15:25:39.875 315 12491.45 109.90 54574.57 88888.00 2015-11-11 15:25:40.000 315 12491.42 109.88 54574.53 88888.00 2015-11-11 15:25:40.125 315 12491.38 109.88 54574.53 88888.00 2015-11-11 15:25:40.250 315 12491.30 109.90 54574.55 88888.00 2015-11-11 15:25:40.375 315 12491.35 109.90 54574.55 88888.00 2015-11-11 15:25:40.500 315 12491.45 109.90 54574.55 88888.00 2015-11-11 15:25:40.625 315 12491.45 109.90 54574.53 88888.00 2015-11-11 15:25:40.750 315 12491.45 109.88 54574.53 88888.00 2015-11-11 15:25:40.875 315 12491.48 109.85 54574.50 88888.00 2015-11-11 15:25:41.000 315 12491.42 109.85 54574.47 88888.00 2015-11-11 15:25:41.125 315 12491.45 109.88 54574.53 88888.00 2015-11-11 15:25:41.250 315 12491.45 109.85 54574.50 88888.00 2015-11-11 15:25:41.375 315 12491.45 109.85 54574.53 88888.00 2015-11-11 15:25:41.500 315 12491.45 109.88 54574.50 88888.00 2015-11-11 15:25:41.625 315 12491.45 109.85 54574.50 88888.00 2015-11-11 15:25:41.750 315 12491.42 109.88 54574.47 88888.00 2015-11-11 15:25:41.875 315 12491.48 109.88 54574.47 88888.00 2015-11-11 15:25:42.000 315 12491.50 109.85 54574.47 88888.00 2015-11-11 15:25:42.125 315 12491.45 109.78 54574.50 88888.00 2015-11-11 15:25:42.250 315 12491.35 109.80 54574.50 88888.00 2015-11-11 15:25:42.375 315 12491.42 109.78 54574.47 88888.00 2015-11-11 15:25:42.500 315 12491.50 109.83 54574.47 88888.00 2015-11-11 15:25:42.625 315 12491.55 109.88 54574.45 88888.00 2015-11-11 15:25:42.750 315 12491.48 109.85 54574.45 88888.00 2015-11-11 15:25:42.875 315 12491.42 109.80 54574.45 88888.00 2015-11-11 15:25:43.000 315 12491.45 109.80 54574.45 88888.00 2015-11-11 15:25:43.125 315 12491.50 109.80 54574.47 88888.00 2015-11-11 15:25:43.250 315 12491.52 109.80 54574.47 88888.00 2015-11-11 15:25:43.375 315 12491.58 109.78 54574.47 88888.00 2015-11-11 15:25:43.500 315 12491.55 109.78 54574.45 88888.00 2015-11-11 15:25:43.625 315 12491.48 109.75 54574.45 88888.00 2015-11-11 15:25:43.750 315 12491.42 109.75 54574.45 88888.00 2015-11-11 15:25:43.875 315 12491.42 109.72 54574.45 88888.00 2015-11-11 15:25:44.000 315 12491.42 109.75 54574.43 88888.00 2015-11-11 15:25:44.125 315 12491.42 109.75 54574.45 88888.00 2015-11-11 15:25:44.250 315 12491.42 109.72 54574.45 88888.00 2015-11-11 15:25:44.375 315 12491.50 109.72 54574.45 88888.00 2015-11-11 15:25:44.500 315 12491.42 109.75 54574.45 88888.00 2015-11-11 15:25:44.625 315 12491.40 109.75 54574.45 88888.00 2015-11-11 15:25:44.750 315 12491.40 109.75 54574.47 88888.00 2015-11-11 15:25:44.875 315 12491.40 109.80 54574.47 88888.00 2015-11-11 15:25:45.000 315 12491.35 109.80 54574.43 88888.00 2015-11-11 15:25:45.125 315 12491.35 109.75 54574.45 88888.00 2015-11-11 15:25:45.250 315 12491.38 109.70 54574.45 88888.00 2015-11-11 15:25:45.375 315 12491.38 109.72 54574.43 88888.00 2015-11-11 15:25:45.500 315 12491.38 109.72 54574.43 88888.00 2015-11-11 15:25:45.625 315 12491.38 109.75 54574.43 88888.00 2015-11-11 15:25:45.750 315 12491.38 109.75 54574.43 88888.00 2015-11-11 15:25:45.875 315 12491.38 109.75 54574.43 88888.00 2015-11-11 15:25:46.000 315 12491.35 109.75 54574.40 88888.00 2015-11-11 15:25:46.125 315 12491.27 109.78 54574.43 88888.00 2015-11-11 15:25:46.250 315 12491.27 109.80 54574.43 88888.00 2015-11-11 15:25:46.375 315 12491.38 109.78 54574.43 88888.00 2015-11-11 15:25:46.500 315 12491.38 109.75 54574.40 88888.00 2015-11-11 15:25:46.625 315 12491.25 109.75 54574.43 88888.00 2015-11-11 15:25:46.750 315 12491.23 109.72 54574.45 88888.00 2015-11-11 15:25:46.875 315 12491.23 109.72 54574.47 88888.00 2015-11-11 15:25:47.000 315 12491.25 109.75 54574.45 88888.00 2015-11-11 15:25:47.125 315 12491.25 109.75 54574.45 88888.00 2015-11-11 15:25:47.250 315 12491.20 109.78 54574.43 88888.00 2015-11-11 15:25:47.375 315 12491.15 109.75 54574.43 88888.00 2015-11-11 15:25:47.500 315 12491.15 109.70 54574.40 88888.00 2015-11-11 15:25:47.625 315 12491.08 109.72 54574.43 88888.00 2015-11-11 15:25:47.750 315 12491.15 109.80 54574.43 88888.00 2015-11-11 15:25:47.875 315 12491.20 109.83 54574.43 88888.00 2015-11-11 15:25:48.000 315 12491.23 109.83 54574.43 88888.00 2015-11-11 15:25:48.125 315 12491.17 109.83 54574.43 88888.00 2015-11-11 15:25:48.250 315 12491.15 109.85 54574.43 88888.00 2015-11-11 15:25:48.375 315 12491.20 109.90 54574.43 88888.00 2015-11-11 15:25:48.500 315 12491.25 109.90 54574.43 88888.00 2015-11-11 15:25:48.625 315 12491.25 109.92 54574.43 88888.00 2015-11-11 15:25:48.750 315 12491.17 109.90 54574.40 88888.00 2015-11-11 15:25:48.875 315 12491.15 109.90 54574.43 88888.00 2015-11-11 15:25:49.000 315 12491.10 109.88 54574.43 88888.00 2015-11-11 15:25:49.125 315 12491.10 109.90 54574.45 88888.00 2015-11-11 15:25:49.250 315 12491.05 109.92 54574.45 88888.00 2015-11-11 15:25:49.375 315 12491.12 109.92 54574.43 88888.00 2015-11-11 15:25:49.500 315 12491.10 109.90 54574.45 88888.00 2015-11-11 15:25:49.625 315 12491.08 109.92 54574.43 88888.00 2015-11-11 15:25:49.750 315 12491.15 109.92 54574.45 88888.00 2015-11-11 15:25:49.875 315 12491.10 109.95 54574.47 88888.00 2015-11-11 15:25:50.000 315 12491.02 109.97 54574.43 88888.00 2015-11-11 15:25:50.125 315 12491.00 110.00 54574.43 88888.00 2015-11-11 15:25:50.250 315 12490.95 109.97 54574.45 88888.00 2015-11-11 15:25:50.375 315 12491.00 110.00 54574.45 88888.00 2015-11-11 15:25:50.500 315 12490.92 109.97 54574.47 88888.00 2015-11-11 15:25:50.625 315 12490.95 109.92 54574.47 88888.00 2015-11-11 15:25:50.750 315 12491.00 109.92 54574.45 88888.00 2015-11-11 15:25:50.875 315 12491.02 109.92 54574.43 88888.00 2015-11-11 15:25:51.000 315 12491.02 109.95 54574.45 88888.00 2015-11-11 15:25:51.125 315 12491.05 110.00 54574.45 88888.00 2015-11-11 15:25:51.250 315 12491.02 110.00 54574.45 88888.00 2015-11-11 15:25:51.375 315 12490.98 109.95 54574.45 88888.00 2015-11-11 15:25:51.500 315 12491.00 109.92 54574.45 88888.00 2015-11-11 15:25:51.625 315 12491.00 109.92 54574.45 88888.00 2015-11-11 15:25:51.750 315 12491.00 109.95 54574.45 88888.00 2015-11-11 15:25:51.875 315 12490.92 109.95 54574.43 88888.00 2015-11-11 15:25:52.000 315 12490.92 109.95 54574.43 88888.00 2015-11-11 15:25:52.125 315 12490.95 110.03 54574.43 88888.00 2015-11-11 15:25:52.250 315 12490.88 109.97 54574.43 88888.00 2015-11-11 15:25:52.375 315 12490.90 109.97 54574.43 88888.00 2015-11-11 15:25:52.500 315 12490.90 109.97 54574.43 88888.00 2015-11-11 15:25:52.625 315 12490.95 109.95 54574.43 88888.00 2015-11-11 15:25:52.750 315 12490.92 109.95 54574.43 88888.00 2015-11-11 15:25:52.875 315 12490.88 109.97 54574.38 88888.00 2015-11-11 15:25:53.000 315 12490.83 109.97 54574.38 88888.00 2015-11-11 15:25:53.125 315 12490.85 110.03 54574.40 88888.00 2015-11-11 15:25:53.250 315 12490.88 110.03 54574.43 88888.00 2015-11-11 15:25:53.375 315 12490.92 110.05 54574.43 88888.00 2015-11-11 15:25:53.500 315 12490.92 110.08 54574.40 88888.00 2015-11-11 15:25:53.625 315 12490.88 110.08 54574.38 88888.00 2015-11-11 15:25:53.750 315 12490.85 110.08 54574.38 88888.00 2015-11-11 15:25:53.875 315 12490.85 110.08 54574.38 88888.00 2015-11-11 15:25:54.000 315 12490.88 110.12 54574.38 88888.00 2015-11-11 15:25:54.125 315 12490.90 110.15 54574.38 88888.00 2015-11-11 15:25:54.250 315 12490.90 110.15 54574.40 88888.00 2015-11-11 15:25:54.375 315 12490.98 110.12 54574.38 88888.00 2015-11-11 15:25:54.500 315 12491.00 110.17 54574.38 88888.00 2015-11-11 15:25:54.625 315 12491.02 110.22 54574.35 88888.00 2015-11-11 15:25:54.750 315 12490.95 110.22 54574.35 88888.00 2015-11-11 15:25:54.875 315 12490.90 110.25 54574.38 88888.00 2015-11-11 15:25:55.000 315 12490.88 110.17 54574.35 88888.00 2015-11-11 15:25:55.125 315 12490.92 110.17 54574.35 88888.00 2015-11-11 15:25:55.250 315 12490.90 110.15 54574.35 88888.00 2015-11-11 15:25:55.375 315 12490.92 110.15 54574.38 88888.00 2015-11-11 15:25:55.500 315 12490.88 110.25 54574.35 88888.00 2015-11-11 15:25:55.625 315 12490.83 110.28 54574.32 88888.00 2015-11-11 15:25:55.750 315 12490.83 110.28 54574.32 88888.00 2015-11-11 15:25:55.875 315 12490.88 110.28 54574.32 88888.00 2015-11-11 15:25:56.000 315 12490.88 110.25 54574.30 88888.00 2015-11-11 15:25:56.125 315 12490.85 110.28 54574.32 88888.00 2015-11-11 15:25:56.250 315 12490.83 110.30 54574.32 88888.00 2015-11-11 15:25:56.375 315 12490.88 110.30 54574.32 88888.00 2015-11-11 15:25:56.500 315 12490.80 110.33 54574.30 88888.00 2015-11-11 15:25:56.625 315 12490.77 110.30 54574.30 88888.00 2015-11-11 15:25:56.750 315 12490.75 110.33 54574.30 88888.00 2015-11-11 15:25:56.875 315 12490.73 110.38 54574.30 88888.00 2015-11-11 15:25:57.000 315 12490.80 110.42 54574.30 88888.00 2015-11-11 15:25:57.125 315 12490.80 110.45 54574.32 88888.00 2015-11-11 15:25:57.250 315 12490.80 110.42 54574.32 88888.00 2015-11-11 15:25:57.375 315 12490.83 110.42 54574.30 88888.00 2015-11-11 15:25:57.500 315 12490.75 110.40 54574.30 88888.00 2015-11-11 15:25:57.625 315 12490.73 110.42 54574.30 88888.00 2015-11-11 15:25:57.750 315 12490.73 110.47 54574.30 88888.00 2015-11-11 15:25:57.875 315 12490.77 110.55 54574.30 88888.00 2015-11-11 15:25:58.000 315 12490.83 110.53 54574.28 88888.00 2015-11-11 15:25:58.125 315 12490.80 110.50 54574.28 88888.00 2015-11-11 15:25:58.250 315 12490.77 110.50 54574.28 88888.00 2015-11-11 15:25:58.375 315 12490.83 110.53 54574.28 88888.00 2015-11-11 15:25:58.500 315 12490.90 110.50 54574.25 88888.00 2015-11-11 15:25:58.625 315 12490.88 110.55 54574.22 88888.00 2015-11-11 15:25:58.750 315 12490.88 110.58 54574.20 88888.00 2015-11-11 15:25:58.875 315 12490.85 110.58 54574.22 88888.00 2015-11-11 15:25:59.000 315 12490.92 110.62 54574.20 88888.00 2015-11-11 15:25:59.125 315 12490.90 110.62 54574.22 88888.00 2015-11-11 15:25:59.250 315 12490.85 110.65 54574.25 88888.00 2015-11-11 15:25:59.375 315 12490.88 110.67 54574.22 88888.00 2015-11-11 15:25:59.500 315 12490.90 110.70 54574.20 88888.00 2015-11-11 15:25:59.625 315 12490.92 110.70 54574.20 88888.00 2015-11-11 15:25:59.750 315 12490.88 110.75 54574.20 88888.00 2015-11-11 15:25:59.875 315 12490.88 110.78 54574.20 88888.00 2015-11-11 15:26:00.000 315 12490.88 110.75 54574.15 88888.00 2015-11-11 15:26:00.125 315 12490.90 110.80 54574.15 88888.00 2015-11-11 15:26:00.250 315 12490.85 110.80 54574.15 88888.00 2015-11-11 15:26:00.375 315 12490.88 110.80 54574.15 88888.00 2015-11-11 15:26:00.500 315 12490.92 110.85 54574.18 88888.00 2015-11-11 15:26:00.625 315 12490.95 110.85 54574.18 88888.00 2015-11-11 15:26:00.750 315 12490.88 110.88 54574.18 88888.00 2015-11-11 15:26:00.875 315 12490.85 110.90 54574.20 88888.00 2015-11-11 15:26:01.000 315 12490.85 110.90 54574.20 88888.00 2015-11-11 15:26:01.125 315 12490.88 110.88 54574.20 88888.00 2015-11-11 15:26:01.250 315 12490.92 110.95 54574.15 88888.00 2015-11-11 15:26:01.375 315 12490.95 110.97 54574.15 88888.00 2015-11-11 15:26:01.500 315 12490.90 110.97 54574.15 88888.00 2015-11-11 15:26:01.625 315 12490.85 110.95 54574.15 88888.00 2015-11-11 15:26:01.750 315 12490.83 111.00 54574.15 88888.00 2015-11-11 15:26:01.875 315 12490.88 111.03 54574.15 88888.00 2015-11-11 15:26:02.000 315 12490.92 110.97 54574.10 88888.00 2015-11-11 15:26:02.125 315 12490.92 110.97 54574.12 88888.00 2015-11-11 15:26:02.250 315 12490.85 110.97 54574.12 88888.00 2015-11-11 15:26:02.375 315 12490.83 111.00 54574.10 88888.00 2015-11-11 15:26:02.500 315 12490.85 110.97 54574.07 88888.00 2015-11-11 15:26:02.625 315 12490.90 110.97 54574.07 88888.00 2015-11-11 15:26:02.750 315 12490.95 111.03 54574.07 88888.00 2015-11-11 15:26:02.875 315 12491.00 111.05 54574.07 88888.00 2015-11-11 15:26:03.000 315 12491.00 111.05 54574.07 88888.00 2015-11-11 15:26:03.125 315 12490.98 111.08 54574.05 88888.00 2015-11-11 15:26:03.250 315 12490.92 111.05 54574.05 88888.00 2015-11-11 15:26:03.375 315 12490.95 111.08 54574.07 88888.00 2015-11-11 15:26:03.500 315 12490.98 111.08 54574.07 88888.00 2015-11-11 15:26:03.625 315 12491.02 111.08 54574.05 88888.00 2015-11-11 15:26:03.750 315 12491.05 111.05 54574.05 88888.00 2015-11-11 15:26:03.875 315 12491.08 111.05 54574.05 88888.00 2015-11-11 15:26:04.000 315 12491.05 111.08 54574.03 88888.00 2015-11-11 15:26:04.125 315 12491.02 111.10 54574.05 88888.00 2015-11-11 15:26:04.250 315 12490.92 111.10 54574.05 88888.00 2015-11-11 15:26:04.375 315 12491.02 111.10 54574.03 88888.00 2015-11-11 15:26:04.500 315 12491.08 111.12 54574.00 88888.00 2015-11-11 15:26:04.625 315 12491.02 111.15 54574.03 88888.00 2015-11-11 15:26:04.750 315 12491.05 111.15 54574.03 88888.00 2015-11-11 15:26:04.875 315 12491.05 111.15 54574.03 88888.00 2015-11-11 15:26:05.000 315 12491.02 111.20 54574.00 88888.00 2015-11-11 15:26:05.125 315 12491.12 111.25 54574.03 88888.00 2015-11-11 15:26:05.250 315 12491.12 111.25 54574.03 88888.00 2015-11-11 15:26:05.375 315 12491.12 111.25 54574.05 88888.00 2015-11-11 15:26:05.500 315 12491.17 111.25 54574.03 88888.00 2015-11-11 15:26:05.625 315 12491.20 111.22 54574.00 88888.00 2015-11-11 15:26:05.750 315 12491.15 111.25 54574.00 88888.00 2015-11-11 15:26:05.875 315 12491.08 111.28 54574.00 88888.00 2015-11-11 15:26:06.000 315 12491.15 111.25 54573.97 88888.00 2015-11-11 15:26:06.125 315 12491.17 111.25 54573.97 88888.00 2015-11-11 15:26:06.250 315 12491.20 111.25 54573.97 88888.00 2015-11-11 15:26:06.375 315 12491.30 111.28 54573.97 88888.00 2015-11-11 15:26:06.500 315 12491.27 111.33 54573.97 88888.00 2015-11-11 15:26:06.625 315 12491.20 111.33 54573.95 88888.00 2015-11-11 15:26:06.750 315 12491.12 111.28 54573.95 88888.00 2015-11-11 15:26:06.875 315 12491.15 111.28 54573.95 88888.00 2015-11-11 15:26:07.000 315 12491.20 111.25 54573.93 88888.00 2015-11-11 15:26:07.125 315 12491.20 111.25 54573.93 88888.00 2015-11-11 15:26:07.250 315 12491.25 111.28 54573.93 88888.00 2015-11-11 15:26:07.375 315 12491.30 111.30 54573.93 88888.00 2015-11-11 15:26:07.500 315 12491.33 111.33 54573.93 88888.00 2015-11-11 15:26:07.625 315 12491.42 111.38 54573.93 88888.00 2015-11-11 15:26:07.750 315 12491.42 111.35 54573.90 88888.00 2015-11-11 15:26:07.875 315 12491.35 111.35 54573.90 88888.00 2015-11-11 15:26:08.000 315 12491.35 111.38 54573.88 88888.00 2015-11-11 15:26:08.125 315 12491.42 111.42 54573.90 88888.00 2015-11-11 15:26:08.250 315 12491.42 111.42 54573.90 88888.00 2015-11-11 15:26:08.375 315 12491.50 111.40 54573.93 88888.00 2015-11-11 15:26:08.500 315 12491.55 111.40 54573.88 88888.00 2015-11-11 15:26:08.625 315 12491.58 111.42 54573.88 88888.00 2015-11-11 15:26:08.750 315 12491.60 111.45 54573.88 88888.00 2015-11-11 15:26:08.875 315 12491.67 111.42 54573.82 88888.00 2015-11-11 15:26:09.000 315 12491.65 111.40 54573.85 88888.00 2015-11-11 15:26:09.125 315 12491.65 111.50 54573.85 88888.00 2015-11-11 15:26:09.250 315 12491.67 111.50 54573.85 88888.00 2015-11-11 15:26:09.375 315 12491.65 111.53 54573.85 88888.00 2015-11-11 15:26:09.500 315 12491.62 111.58 54573.85 88888.00 2015-11-11 15:26:09.625 315 12491.70 111.55 54573.85 88888.00 2015-11-11 15:26:09.750 315 12491.73 111.55 54573.82 88888.00 2015-11-11 15:26:09.875 315 12491.77 111.58 54573.82 88888.00 2015-11-11 15:26:10.000 315 12491.80 111.58 54573.78 88888.00 2015-11-11 15:26:10.125 315 12491.85 111.58 54573.80 88888.00 2015-11-11 15:26:10.250 315 12491.85 111.65 54573.80 88888.00 2015-11-11 15:26:10.375 315 12491.95 111.65 54573.80 88888.00 2015-11-11 15:26:10.500 315 12491.90 111.62 54573.80 88888.00 2015-11-11 15:26:10.625 315 12491.90 111.60 54573.78 88888.00 2015-11-11 15:26:10.750 315 12491.95 111.60 54573.78 88888.00 2015-11-11 15:26:10.875 315 12491.95 111.62 54573.80 88888.00 2015-11-11 15:26:11.000 315 12491.98 111.60 54573.78 88888.00 2015-11-11 15:26:11.125 315 12492.00 111.62 54573.78 88888.00 2015-11-11 15:26:11.250 315 12491.95 111.58 54573.80 88888.00 2015-11-11 15:26:11.375 315 12492.02 111.60 54573.78 88888.00 2015-11-11 15:26:11.500 315 12492.00 111.62 54573.78 88888.00 2015-11-11 15:26:11.625 315 12492.00 111.67 54573.75 88888.00 2015-11-11 15:26:11.750 315 12492.08 111.67 54573.78 88888.00 2015-11-11 15:26:11.875 315 12492.10 111.70 54573.75 88888.00 2015-11-11 15:26:12.000 315 12492.15 111.67 54573.75 88888.00 2015-11-11 15:26:12.125 315 12492.20 111.70 54573.75 88888.00 2015-11-11 15:26:12.250 315 12492.23 111.70 54573.78 88888.00 2015-11-11 15:26:12.375 315 12492.27 111.72 54573.75 88888.00 2015-11-11 15:26:12.500 315 12492.25 111.70 54573.75 88888.00 2015-11-11 15:26:12.625 315 12492.23 111.70 54573.75 88888.00 2015-11-11 15:26:12.750 315 12492.23 111.72 54573.72 88888.00 2015-11-11 15:26:12.875 315 12492.27 111.72 54573.72 88888.00 2015-11-11 15:26:13.000 315 12492.30 111.72 54573.68 88888.00 2015-11-11 15:26:13.125 315 12492.33 111.80 54573.72 88888.00 2015-11-11 15:26:13.250 315 12492.30 111.80 54573.78 88888.00 2015-11-11 15:26:13.375 315 12492.35 111.83 54573.75 88888.00 2015-11-11 15:26:13.500 315 12492.40 111.80 54573.75 88888.00 2015-11-11 15:26:13.625 315 12492.42 111.83 54573.72 88888.00 2015-11-11 15:26:13.750 315 12492.45 111.85 54573.72 88888.00 2015-11-11 15:26:13.875 315 12492.45 111.83 54573.72 88888.00 2015-11-11 15:26:14.000 315 12492.45 111.85 54573.70 88888.00 2015-11-11 15:26:14.125 315 12492.45 111.90 54573.70 88888.00 2015-11-11 15:26:14.250 315 12492.45 111.88 54573.70 88888.00 2015-11-11 15:26:14.375 315 12492.48 111.88 54573.70 88888.00 2015-11-11 15:26:14.500 315 12492.45 111.90 54573.72 88888.00 2015-11-11 15:26:14.625 315 12492.50 111.95 54573.72 88888.00 2015-11-11 15:26:14.750 315 12492.55 111.92 54573.72 88888.00 2015-11-11 15:26:14.875 315 12492.55 111.92 54573.72 88888.00 2015-11-11 15:26:15.000 315 12492.58 111.97 54573.72 88888.00 2015-11-11 15:26:15.125 315 12492.58 111.97 54573.72 88888.00 2015-11-11 15:26:15.250 315 12492.55 111.95 54573.72 88888.00 2015-11-11 15:26:15.375 315 12492.60 112.00 54573.70 88888.00 2015-11-11 15:26:15.500 315 12492.62 112.00 54573.72 88888.00 2015-11-11 15:26:15.625 315 12492.73 112.00 54573.72 88888.00 2015-11-11 15:26:15.750 315 12492.77 112.03 54573.72 88888.00 2015-11-11 15:26:15.875 315 12492.70 112.00 54573.72 88888.00 2015-11-11 15:26:16.000 315 12492.73 112.00 54573.70 88888.00 2015-11-11 15:26:16.125 315 12492.75 112.03 54573.72 88888.00 2015-11-11 15:26:16.250 315 12492.67 112.05 54573.70 88888.00 2015-11-11 15:26:16.375 315 12492.67 112.05 54573.72 88888.00 2015-11-11 15:26:16.500 315 12492.62 112.05 54573.72 88888.00 2015-11-11 15:26:16.625 315 12492.67 112.08 54573.72 88888.00 2015-11-11 15:26:16.750 315 12492.67 112.12 54573.72 88888.00 2015-11-11 15:26:16.875 315 12492.62 112.15 54573.72 88888.00 2015-11-11 15:26:17.000 315 12492.70 112.12 54573.70 88888.00 2015-11-11 15:26:17.125 315 12492.80 112.10 54573.72 88888.00 2015-11-11 15:26:17.250 315 12492.83 112.10 54573.75 88888.00 2015-11-11 15:26:17.375 315 12492.85 112.15 54573.75 88888.00 2015-11-11 15:26:17.500 315 12492.85 112.15 54573.75 88888.00 2015-11-11 15:26:17.625 315 12492.85 112.15 54573.75 88888.00 2015-11-11 15:26:17.750 315 12492.77 112.12 54573.78 88888.00 2015-11-11 15:26:17.875 315 12492.77 112.12 54573.75 88888.00 2015-11-11 15:26:18.000 315 12492.80 112.15 54573.75 88888.00 2015-11-11 15:26:18.125 315 12492.85 112.17 54573.75 88888.00 2015-11-11 15:26:18.250 315 12492.88 112.22 54573.75 88888.00 2015-11-11 15:26:18.375 315 12492.92 112.28 54573.75 88888.00 2015-11-11 15:26:18.500 315 12492.92 112.25 54573.75 88888.00 2015-11-11 15:26:18.625 315 12492.90 112.25 54573.75 88888.00 2015-11-11 15:26:18.750 315 12492.92 112.20 54573.75 88888.00 2015-11-11 15:26:18.875 315 12492.90 112.20 54573.72 88888.00 2015-11-11 15:26:19.000 315 12492.88 112.25 54573.75 88888.00 2015-11-11 15:26:19.125 315 12492.85 112.25 54573.78 88888.00 2015-11-11 15:26:19.250 315 12492.83 112.22 54573.78 88888.00 2015-11-11 15:26:19.375 315 12492.85 112.25 54573.75 88888.00 2015-11-11 15:26:19.500 315 12492.90 112.30 54573.78 88888.00 2015-11-11 15:26:19.625 315 12492.95 112.30 54573.78 88888.00 2015-11-11 15:26:19.750 315 12492.90 112.33 54573.78 88888.00 2015-11-11 15:26:19.875 315 12492.92 112.30 54573.80 88888.00 2015-11-11 15:26:20.000 315 12492.98 112.28 54573.80 88888.00 2015-11-11 15:26:20.125 315 12493.02 112.30 54573.78 88888.00 2015-11-11 15:26:20.250 315 12492.95 112.33 54573.80 88888.00 2015-11-11 15:26:20.375 315 12492.92 112.40 54573.80 88888.00 2015-11-11 15:26:20.500 315 12492.92 112.40 54573.80 88888.00 2015-11-11 15:26:20.625 315 12492.95 112.35 54573.80 88888.00 2015-11-11 15:26:20.750 315 12493.00 112.35 54573.80 88888.00 2015-11-11 15:26:20.875 315 12493.00 112.38 54573.82 88888.00 2015-11-11 15:26:21.000 315 12493.02 112.35 54573.80 88888.00 2015-11-11 15:26:21.125 315 12493.00 112.35 54573.78 88888.00 2015-11-11 15:26:21.250 315 12492.95 112.38 54573.80 88888.00 2015-11-11 15:26:21.375 315 12493.00 112.38 54573.78 88888.00 2015-11-11 15:26:21.500 315 12493.08 112.40 54573.80 88888.00 2015-11-11 15:26:21.625 315 12493.12 112.40 54573.82 88888.00 2015-11-11 15:26:21.750 315 12493.08 112.38 54573.82 88888.00 2015-11-11 15:26:21.875 315 12493.05 112.42 54573.82 88888.00 2015-11-11 15:26:22.000 315 12493.05 112.45 54573.80 88888.00 2015-11-11 15:26:22.125 315 12493.08 112.40 54573.82 88888.00 2015-11-11 15:26:22.250 315 12493.10 112.40 54573.82 88888.00 2015-11-11 15:26:22.375 315 12493.17 112.45 54573.85 88888.00 2015-11-11 15:26:22.500 315 12493.12 112.40 54573.85 88888.00 2015-11-11 15:26:22.625 315 12493.08 112.40 54573.85 88888.00 2015-11-11 15:26:22.750 315 12493.08 112.42 54573.88 88888.00 2015-11-11 15:26:22.875 315 12493.05 112.45 54573.88 88888.00 2015-11-11 15:26:23.000 315 12493.05 112.45 54573.88 88888.00 2015-11-11 15:26:23.125 315 12493.10 112.45 54573.90 88888.00 2015-11-11 15:26:23.250 315 12493.08 112.47 54573.93 88888.00 2015-11-11 15:26:23.375 315 12493.02 112.45 54573.90 88888.00 2015-11-11 15:26:23.500 315 12493.00 112.45 54573.90 88888.00 2015-11-11 15:26:23.625 315 12493.02 112.47 54573.90 88888.00 2015-11-11 15:26:23.750 315 12493.10 112.45 54573.93 88888.00 2015-11-11 15:26:23.875 315 12493.10 112.42 54573.93 88888.00 2015-11-11 15:26:24.000 315 12493.10 112.42 54573.93 88888.00 2015-11-11 15:26:24.125 315 12493.12 112.45 54573.93 88888.00 2015-11-11 15:26:24.250 315 12493.08 112.47 54573.93 88888.00 2015-11-11 15:26:24.375 315 12493.12 112.53 54573.93 88888.00 2015-11-11 15:26:24.500 315 12493.12 112.58 54573.93 88888.00 2015-11-11 15:26:24.625 315 12493.08 112.55 54573.93 88888.00 2015-11-11 15:26:24.750 315 12493.08 112.53 54573.90 88888.00 2015-11-11 15:26:24.875 315 12493.10 112.50 54573.93 88888.00 2015-11-11 15:26:25.000 315 12493.10 112.53 54573.93 88888.00 2015-11-11 15:26:25.125 315 12493.12 112.50 54573.95 88888.00 2015-11-11 15:26:25.250 315 12493.15 112.50 54573.97 88888.00 2015-11-11 15:26:25.375 315 12493.17 112.53 54573.95 88888.00 2015-11-11 15:26:25.500 315 12493.12 112.60 54574.00 88888.00 2015-11-11 15:26:25.625 315 12493.12 112.62 54574.00 88888.00 2015-11-11 15:26:25.750 315 12493.17 112.60 54573.97 88888.00 2015-11-11 15:26:25.875 315 12493.20 112.55 54573.97 88888.00 2015-11-11 15:26:26.000 315 12493.15 112.53 54573.97 88888.00 2015-11-11 15:26:26.125 315 12493.10 112.58 54574.00 88888.00 2015-11-11 15:26:26.250 315 12493.10 112.58 54574.03 88888.00 2015-11-11 15:26:26.375 315 12493.15 112.60 54574.03 88888.00 2015-11-11 15:26:26.500 315 12493.10 112.60 54574.07 88888.00 2015-11-11 15:26:26.625 315 12493.02 112.62 54574.07 88888.00 2015-11-11 15:26:26.750 315 12493.02 112.62 54574.05 88888.00 2015-11-11 15:26:26.875 315 12493.08 112.65 54574.07 88888.00 2015-11-11 15:26:27.000 315 12493.10 112.65 54574.03 88888.00 2015-11-11 15:26:27.125 315 12493.05 112.60 54574.10 88888.00 2015-11-11 15:26:27.250 315 12493.00 112.58 54574.10 88888.00 2015-11-11 15:26:27.375 315 12493.02 112.62 54574.07 88888.00 2015-11-11 15:26:27.500 315 12493.02 112.62 54574.07 88888.00 2015-11-11 15:26:27.625 315 12493.05 112.65 54574.12 88888.00 2015-11-11 15:26:27.750 315 12493.02 112.65 54574.15 88888.00 2015-11-11 15:26:27.875 315 12493.02 112.65 54574.12 88888.00 2015-11-11 15:26:28.000 315 12493.05 112.65 54574.12 88888.00 2015-11-11 15:26:28.125 315 12493.05 112.65 54574.15 88888.00 2015-11-11 15:26:28.250 315 12493.02 112.62 54574.10 88888.00 2015-11-11 15:26:28.375 315 12493.05 112.62 54574.12 88888.00 2015-11-11 15:26:28.500 315 12493.00 112.65 54574.15 88888.00 2015-11-11 15:26:28.625 315 12492.95 112.60 54574.18 88888.00 2015-11-11 15:26:28.750 315 12492.95 112.58 54574.15 88888.00 2015-11-11 15:26:28.875 315 12492.95 112.60 54574.18 88888.00 2015-11-11 15:26:29.000 315 12492.95 112.62 54574.18 88888.00 2015-11-11 15:26:29.125 315 12492.90 112.62 54574.18 88888.00 2015-11-11 15:26:29.250 315 12492.90 112.60 54574.20 88888.00 2015-11-11 15:26:29.375 315 12492.92 112.60 54574.22 88888.00 2015-11-11 15:26:29.500 315 12492.95 112.60 54574.25 88888.00 2015-11-11 15:26:29.625 315 12492.95 112.62 54574.28 88888.00 2015-11-11 15:26:29.750 315 12492.90 112.62 54574.20 88888.00 2015-11-11 15:26:29.875 315 12492.88 112.62 54574.22 88888.00 2015-11-11 15:26:30.000 315 12492.88 112.65 54574.22 88888.00 2015-11-11 15:26:30.125 315 12492.85 112.67 54574.22 88888.00 2015-11-11 15:26:30.250 315 12492.83 112.65 54574.25 88888.00 2015-11-11 15:26:30.375 315 12492.90 112.65 54574.25 88888.00 2015-11-11 15:26:30.500 315 12492.85 112.65 54574.25 88888.00 2015-11-11 15:26:30.625 315 12492.80 112.62 54574.25 88888.00 2015-11-11 15:26:30.750 315 12492.75 112.62 54574.25 88888.00 2015-11-11 15:26:30.875 315 12492.70 112.58 54574.25 88888.00 2015-11-11 15:26:31.000 315 12492.62 112.55 54574.28 88888.00 2015-11-11 15:26:31.125 315 12492.67 112.58 54574.30 88888.00 2015-11-11 15:26:31.250 315 12492.73 112.58 54574.32 88888.00 2015-11-11 15:26:31.375 315 12492.75 112.60 54574.35 88888.00 2015-11-11 15:26:31.500 315 12492.77 112.62 54574.35 88888.00 2015-11-11 15:26:31.625 315 12492.77 112.67 54574.35 88888.00 2015-11-11 15:26:31.750 315 12492.77 112.65 54574.35 88888.00 2015-11-11 15:26:31.875 315 12492.73 112.62 54574.35 88888.00 2015-11-11 15:26:32.000 315 12492.73 112.65 54574.38 88888.00 2015-11-11 15:26:32.125 315 12492.73 112.67 54574.38 88888.00 2015-11-11 15:26:32.250 315 12492.73 112.70 54574.40 88888.00 2015-11-11 15:26:32.375 315 12492.65 112.72 54574.40 88888.00 2015-11-11 15:26:32.500 315 12492.60 112.78 54574.40 88888.00 2015-11-11 15:26:32.625 315 12492.70 112.75 54574.40 88888.00 2015-11-11 15:26:32.750 315 12492.73 112.72 54574.40 88888.00 2015-11-11 15:26:32.875 315 12492.65 112.75 54574.40 88888.00 2015-11-11 15:26:33.000 315 12492.60 112.72 54574.43 88888.00 2015-11-11 15:26:33.125 315 12492.60 112.67 54574.45 88888.00 2015-11-11 15:26:33.250 315 12492.48 112.70 54574.47 88888.00 2015-11-11 15:26:33.375 315 12492.52 112.78 54574.47 88888.00 2015-11-11 15:26:33.500 315 12492.50 112.83 54574.47 88888.00 2015-11-11 15:26:33.625 315 12492.50 112.83 54574.47 88888.00 2015-11-11 15:26:33.750 315 12492.60 112.83 54574.47 88888.00 2015-11-11 15:26:33.875 315 12492.58 112.80 54574.47 88888.00 2015-11-11 15:26:34.000 315 12492.52 112.80 54574.47 88888.00 2015-11-11 15:26:34.125 315 12492.52 112.83 54574.50 88888.00 2015-11-11 15:26:34.250 315 12492.45 112.83 54574.50 88888.00 2015-11-11 15:26:34.375 315 12492.42 112.85 54574.47 88888.00 2015-11-11 15:26:34.500 315 12492.40 112.90 54574.50 88888.00 2015-11-11 15:26:34.625 315 12492.35 112.88 54574.50 88888.00 2015-11-11 15:26:34.750 315 12492.33 112.83 54574.47 88888.00 2015-11-11 15:26:34.875 315 12492.38 112.83 54574.50 88888.00 2015-11-11 15:26:35.000 315 12492.40 112.85 54574.53 88888.00 2015-11-11 15:26:35.125 315 12492.42 112.90 54574.55 88888.00 2015-11-11 15:26:35.250 315 12492.38 112.83 54574.53 88888.00 2015-11-11 15:26:35.375 315 12492.38 112.83 54574.53 88888.00 2015-11-11 15:26:35.500 315 12492.38 112.85 54574.55 88888.00 2015-11-11 15:26:35.625 315 12492.45 112.88 54574.55 88888.00 2015-11-11 15:26:35.750 315 12492.45 112.88 54574.55 88888.00 2015-11-11 15:26:35.875 315 12492.38 112.90 54574.57 88888.00 2015-11-11 15:26:36.000 315 12492.33 112.95 54574.57 88888.00 2015-11-11 15:26:36.125 315 12492.27 112.95 54574.60 88888.00 2015-11-11 15:26:36.250 315 12492.17 112.97 54574.60 88888.00 2015-11-11 15:26:36.375 315 12492.20 112.97 54574.57 88888.00 2015-11-11 15:26:36.500 315 12492.27 112.97 54574.57 88888.00 2015-11-11 15:26:36.625 315 12492.30 112.97 54574.57 88888.00 2015-11-11 15:26:36.750 315 12492.27 113.00 54574.60 88888.00 2015-11-11 15:26:36.875 315 12492.23 113.00 54574.60 88888.00 2015-11-11 15:26:37.000 315 12492.23 113.00 54574.60 88888.00 2015-11-11 15:26:37.125 315 12492.27 113.03 54574.65 88888.00 2015-11-11 15:26:37.250 315 12492.25 113.05 54574.65 88888.00 2015-11-11 15:26:37.375 315 12492.15 113.08 54574.65 88888.00 2015-11-11 15:26:37.500 315 12492.12 113.08 54574.65 88888.00 2015-11-11 15:26:37.625 315 12492.12 113.10 54574.68 88888.00 2015-11-11 15:26:37.750 315 12492.12 113.08 54574.68 88888.00 2015-11-11 15:26:37.875 315 12492.10 113.10 54574.65 88888.00 2015-11-11 15:26:38.000 315 12492.10 113.12 54574.62 88888.00 2015-11-11 15:26:38.125 315 12492.10 113.12 54574.65 88888.00 2015-11-11 15:26:38.250 315 12492.02 113.10 54574.68 88888.00 2015-11-11 15:26:38.375 315 12492.02 113.12 54574.70 88888.00 2015-11-11 15:26:38.500 315 12492.02 113.08 54574.68 88888.00 2015-11-11 15:26:38.625 315 12492.05 113.10 54574.70 88888.00 2015-11-11 15:26:38.750 315 12492.02 113.12 54574.70 88888.00 2015-11-11 15:26:38.875 315 12492.05 113.12 54574.70 88888.00 2015-11-11 15:26:39.000 315 12492.10 113.12 54574.70 88888.00 2015-11-11 15:26:39.125 315 12492.05 113.15 54574.70 88888.00 2015-11-11 15:26:39.250 315 12491.92 113.17 54574.72 88888.00 2015-11-11 15:26:39.375 315 12491.95 113.17 54574.72 88888.00 2015-11-11 15:26:39.500 315 12492.00 113.15 54574.70 88888.00 2015-11-11 15:26:39.625 315 12491.98 113.15 54574.68 88888.00 2015-11-11 15:26:39.750 315 12491.95 113.22 54574.72 88888.00 2015-11-11 15:26:39.875 315 12492.02 113.25 54574.75 88888.00 2015-11-11 15:26:40.000 315 12492.02 113.22 54574.72 88888.00 2015-11-11 15:26:40.125 315 12491.98 113.22 54574.75 88888.00 2015-11-11 15:26:40.250 315 12491.90 113.20 54574.75 88888.00 2015-11-11 15:26:40.375 315 12491.88 113.20 54574.75 88888.00 2015-11-11 15:26:40.500 315 12491.90 113.25 54574.78 88888.00 2015-11-11 15:26:40.625 315 12491.95 113.28 54574.78 88888.00 2015-11-11 15:26:40.750 315 12492.02 113.30 54574.80 88888.00 2015-11-11 15:26:40.875 315 12492.02 113.33 54574.78 88888.00 2015-11-11 15:26:41.000 315 12492.02 113.30 54574.75 88888.00 2015-11-11 15:26:41.125 315 12492.05 113.33 54574.75 88888.00 2015-11-11 15:26:41.250 315 12491.98 113.35 54574.78 88888.00 2015-11-11 15:26:41.375 315 12491.98 113.35 54574.75 88888.00 2015-11-11 15:26:41.500 315 12491.98 113.38 54574.75 88888.00 2015-11-11 15:26:41.625 315 12492.00 113.35 54574.75 88888.00 2015-11-11 15:26:41.750 315 12492.02 113.35 54574.78 88888.00 2015-11-11 15:26:41.875 315 12492.00 113.38 54574.78 88888.00 2015-11-11 15:26:42.000 315 12491.90 113.38 54574.75 88888.00 2015-11-11 15:26:42.125 315 12491.88 113.38 54574.78 88888.00 2015-11-11 15:26:42.250 315 12491.85 113.40 54574.75 88888.00 2015-11-11 15:26:42.375 315 12491.92 113.42 54574.78 88888.00 2015-11-11 15:26:42.500 315 12491.92 113.40 54574.78 88888.00 2015-11-11 15:26:42.625 315 12491.88 113.42 54574.78 88888.00 2015-11-11 15:26:42.750 315 12491.88 113.45 54574.80 88888.00 2015-11-11 15:26:42.875 315 12491.88 113.45 54574.80 88888.00 2015-11-11 15:26:43.000 315 12491.90 113.42 54574.78 88888.00 2015-11-11 15:26:43.125 315 12491.85 113.42 54574.78 88888.00 2015-11-11 15:26:43.250 315 12491.77 113.47 54574.80 88888.00 2015-11-11 15:26:43.375 315 12491.80 113.47 54574.80 88888.00 2015-11-11 15:26:43.500 315 12491.77 113.50 54574.78 88888.00 2015-11-11 15:26:43.625 315 12491.73 113.50 54574.80 88888.00 2015-11-11 15:26:43.750 315 12491.75 113.47 54574.82 88888.00 2015-11-11 15:26:43.875 315 12491.75 113.47 54574.82 88888.00 2015-11-11 15:26:44.000 315 12491.75 113.47 54574.80 88888.00 2015-11-11 15:26:44.125 315 12491.75 113.50 54574.80 88888.00 2015-11-11 15:26:44.250 315 12491.75 113.50 54574.80 88888.00 2015-11-11 15:26:44.375 315 12491.77 113.55 54574.82 88888.00 2015-11-11 15:26:44.500 315 12491.77 113.55 54574.80 88888.00 2015-11-11 15:26:44.625 315 12491.77 113.55 54574.80 88888.00 2015-11-11 15:26:44.750 315 12491.75 113.58 54574.80 88888.00 2015-11-11 15:26:44.875 315 12491.77 113.60 54574.85 88888.00 2015-11-11 15:26:45.000 315 12491.77 113.62 54574.80 88888.00 2015-11-11 15:26:45.125 315 12491.80 113.60 54574.82 88888.00 2015-11-11 15:26:45.250 315 12491.75 113.55 54574.82 88888.00 2015-11-11 15:26:45.375 315 12491.80 113.58 54574.82 88888.00 2015-11-11 15:26:45.500 315 12491.80 113.58 54574.85 88888.00 2015-11-11 15:26:45.625 315 12491.83 113.62 54574.82 88888.00 2015-11-11 15:26:45.750 315 12491.80 113.65 54574.85 88888.00 2015-11-11 15:26:45.875 315 12491.77 113.62 54574.85 88888.00 2015-11-11 15:26:46.000 315 12491.75 113.62 54574.82 88888.00 2015-11-11 15:26:46.125 315 12491.75 113.62 54574.85 88888.00 2015-11-11 15:26:46.250 315 12491.73 113.65 54574.82 88888.00 2015-11-11 15:26:46.375 315 12491.73 113.67 54574.85 88888.00 2015-11-11 15:26:46.500 315 12491.67 113.62 54574.82 88888.00 2015-11-11 15:26:46.625 315 12491.73 113.62 54574.82 88888.00 2015-11-11 15:26:46.750 315 12491.73 113.67 54574.82 88888.00 2015-11-11 15:26:46.875 315 12491.62 113.67 54574.82 88888.00 2015-11-11 15:26:47.000 315 12491.58 113.67 54574.80 88888.00 2015-11-11 15:26:47.125 315 12491.60 113.70 54574.85 88888.00 2015-11-11 15:26:47.250 315 12491.58 113.75 54574.88 88888.00 2015-11-11 15:26:47.375 315 12491.60 113.83 54574.88 88888.00 2015-11-11 15:26:47.500 315 12491.60 113.80 54574.88 88888.00 2015-11-11 15:26:47.625 315 12491.65 113.78 54574.85 88888.00 2015-11-11 15:26:47.750 315 12491.62 113.78 54574.85 88888.00 2015-11-11 15:26:47.875 315 12491.62 113.80 54574.88 88888.00 2015-11-11 15:26:48.000 315 12491.62 113.78 54574.90 88888.00 2015-11-11 15:26:48.125 315 12491.70 113.80 54574.93 88888.00 2015-11-11 15:26:48.250 315 12491.67 113.83 54574.90 88888.00 2015-11-11 15:26:48.375 315 12491.62 113.85 54574.88 88888.00 2015-11-11 15:26:48.500 315 12491.62 113.88 54574.82 88888.00 2015-11-11 15:26:48.625 315 12491.65 113.88 54574.85 88888.00 2015-11-11 15:26:48.750 315 12491.62 113.83 54574.88 88888.00 2015-11-11 15:26:48.875 315 12491.55 113.83 54574.88 88888.00 2015-11-11 15:26:49.000 315 12491.55 113.85 54574.88 88888.00 2015-11-11 15:26:49.125 315 12491.65 113.92 54574.90 88888.00 2015-11-11 15:26:49.250 315 12491.60 113.90 54574.90 88888.00 2015-11-11 15:26:49.375 315 12491.58 113.90 54574.88 88888.00 2015-11-11 15:26:49.500 315 12491.52 113.85 54574.88 88888.00 2015-11-11 15:26:49.625 315 12491.52 113.85 54574.90 88888.00 2015-11-11 15:26:49.750 315 12491.45 113.85 54574.88 88888.00 2015-11-11 15:26:49.875 315 12491.42 113.85 54574.90 88888.00 2015-11-11 15:26:50.000 315 12491.42 113.90 54574.88 88888.00 2015-11-11 15:26:50.125 315 12491.45 113.95 54574.90 88888.00 2015-11-11 15:26:50.250 315 12491.42 113.95 54574.90 88888.00 2015-11-11 15:26:50.375 315 12491.42 113.97 54574.93 88888.00 2015-11-11 15:26:50.500 315 12491.45 113.97 54574.93 88888.00 2015-11-11 15:26:50.625 315 12491.45 113.95 54574.93 88888.00 2015-11-11 15:26:50.750 315 12491.45 113.97 54574.90 88888.00 2015-11-11 15:26:50.875 315 12491.48 113.97 54574.88 88888.00 2015-11-11 15:26:51.000 315 12491.45 113.97 54574.85 88888.00 2015-11-11 15:26:51.125 315 12491.40 113.95 54574.85 88888.00 2015-11-11 15:26:51.250 315 12491.45 114.00 54574.88 88888.00 2015-11-11 15:26:51.375 315 12491.50 114.03 54574.90 88888.00 2015-11-11 15:26:51.500 315 12491.50 114.05 54574.90 88888.00 2015-11-11 15:26:51.625 315 12491.52 114.10 54574.90 88888.00 2015-11-11 15:26:51.750 315 12491.58 114.10 54574.90 88888.00 2015-11-11 15:26:51.875 315 12491.60 114.12 54574.90 88888.00 2015-11-11 15:26:52.000 315 12491.55 114.12 54574.90 88888.00 2015-11-11 15:26:52.125 315 12491.55 114.15 54574.90 88888.00 2015-11-11 15:26:52.250 315 12491.50 114.15 54574.90 88888.00 2015-11-11 15:26:52.375 315 12491.48 114.15 54574.90 88888.00 2015-11-11 15:26:52.500 315 12491.35 114.17 54574.90 88888.00 2015-11-11 15:26:52.625 315 12491.33 114.15 54574.90 88888.00 2015-11-11 15:26:52.750 315 12491.42 114.15 54574.90 88888.00 2015-11-11 15:26:52.875 315 12491.50 114.12 54574.90 88888.00 2015-11-11 15:26:53.000 315 12491.50 114.15 54574.90 88888.00 2015-11-11 15:26:53.125 315 12491.55 114.17 54574.90 88888.00 2015-11-11 15:26:53.250 315 12491.52 114.12 54574.90 88888.00 2015-11-11 15:26:53.375 315 12491.52 114.15 54574.93 88888.00 2015-11-11 15:26:53.500 315 12491.52 114.12 54574.97 88888.00 2015-11-11 15:26:53.625 315 12491.58 114.12 54574.93 88888.00 2015-11-11 15:26:53.750 315 12491.58 114.15 54574.90 88888.00 2015-11-11 15:26:53.875 315 12491.52 114.12 54574.90 88888.00 2015-11-11 15:26:54.000 315 12491.52 114.15 54574.90 88888.00 2015-11-11 15:26:54.125 315 12491.58 114.17 54574.93 88888.00 2015-11-11 15:26:54.250 315 12491.50 114.20 54574.95 88888.00 2015-11-11 15:26:54.375 315 12491.50 114.20 54574.93 88888.00 2015-11-11 15:26:54.500 315 12491.55 114.17 54574.90 88888.00 2015-11-11 15:26:54.625 315 12491.62 114.17 54574.90 88888.00 2015-11-11 15:26:54.750 315 12491.58 114.17 54574.90 88888.00 2015-11-11 15:26:54.875 315 12491.52 114.15 54574.90 88888.00 2015-11-11 15:26:55.000 315 12491.58 114.12 54574.90 88888.00 2015-11-11 15:26:55.125 315 12491.67 114.17 54574.93 88888.00 2015-11-11 15:26:55.250 315 12491.60 114.17 54574.95 88888.00 2015-11-11 15:26:55.375 315 12491.58 114.17 54574.93 88888.00 2015-11-11 15:26:55.500 315 12491.60 114.17 54574.93 88888.00 2015-11-11 15:26:55.625 315 12491.62 114.22 54574.95 88888.00 2015-11-11 15:26:55.750 315 12491.62 114.25 54574.93 88888.00 2015-11-11 15:26:55.875 315 12491.60 114.22 54574.93 88888.00 2015-11-11 15:26:56.000 315 12491.60 114.25 54574.90 88888.00 2015-11-11 15:26:56.125 315 12491.60 114.22 54574.93 88888.00 2015-11-11 15:26:56.250 315 12491.48 114.20 54574.93 88888.00 2015-11-11 15:26:56.375 315 12491.52 114.20 54574.93 88888.00 2015-11-11 15:26:56.500 315 12491.58 114.25 54574.95 88888.00 2015-11-11 15:26:56.625 315 12491.60 114.30 54574.95 88888.00 2015-11-11 15:26:56.750 315 12491.58 114.28 54574.93 88888.00 2015-11-11 15:26:56.875 315 12491.50 114.30 54574.95 88888.00 2015-11-11 15:26:57.000 315 12491.50 114.28 54574.95 88888.00 2015-11-11 15:26:57.125 315 12491.55 114.25 54574.97 88888.00 2015-11-11 15:26:57.250 315 12491.50 114.28 54574.97 88888.00 2015-11-11 15:26:57.375 315 12491.50 114.33 54574.97 88888.00 2015-11-11 15:26:57.500 315 12491.50 114.33 54574.97 88888.00 2015-11-11 15:26:57.625 315 12491.52 114.30 54574.97 88888.00 2015-11-11 15:26:57.750 315 12491.58 114.33 54575.00 88888.00 2015-11-11 15:26:57.875 315 12491.65 114.30 54574.95 88888.00 2015-11-11 15:26:58.000 315 12491.65 114.30 54574.95 88888.00 2015-11-11 15:26:58.125 315 12491.65 114.28 54574.97 88888.00 2015-11-11 15:26:58.250 315 12491.62 114.28 54574.97 88888.00 2015-11-11 15:26:58.375 315 12491.60 114.30 54574.95 88888.00 2015-11-11 15:26:58.500 315 12491.55 114.30 54574.95 88888.00 2015-11-11 15:26:58.625 315 12491.58 114.30 54574.97 88888.00 2015-11-11 15:26:58.750 315 12491.60 114.33 54574.97 88888.00 2015-11-11 15:26:58.875 315 12491.62 114.33 54574.97 88888.00 2015-11-11 15:26:59.000 315 12491.60 114.33 54574.97 88888.00 2015-11-11 15:26:59.125 315 12491.58 114.33 54575.00 88888.00 2015-11-11 15:26:59.250 315 12491.52 114.28 54575.00 88888.00 2015-11-11 15:26:59.375 315 12491.52 114.30 54574.97 88888.00 2015-11-11 15:26:59.500 315 12491.48 114.33 54575.00 88888.00 2015-11-11 15:26:59.625 315 12491.50 114.30 54575.00 88888.00 2015-11-11 15:26:59.750 315 12491.62 114.30 54575.03 88888.00 2015-11-11 15:26:59.875 315 12491.60 114.30 54575.03 88888.00 2015-11-11 15:27:00.000 315 12491.48 114.33 54575.00 88888.00 2015-11-11 15:27:00.125 315 12491.50 114.33 54575.03 88888.00 2015-11-11 15:27:00.250 315 12491.50 114.28 54575.03 88888.00 2015-11-11 15:27:00.375 315 12491.52 114.30 54575.03 88888.00 2015-11-11 15:27:00.500 315 12491.50 114.33 54575.03 88888.00 2015-11-11 15:27:00.625 315 12491.52 114.35 54575.05 88888.00 2015-11-11 15:27:00.750 315 12491.48 114.35 54575.05 88888.00 2015-11-11 15:27:00.875 315 12491.48 114.35 54575.05 88888.00 2015-11-11 15:27:01.000 315 12491.50 114.33 54575.05 88888.00 2015-11-11 15:27:01.125 315 12491.45 114.33 54575.05 88888.00 2015-11-11 15:27:01.250 315 12491.35 114.33 54575.05 88888.00 2015-11-11 15:27:01.375 315 12491.40 114.35 54575.10 88888.00 2015-11-11 15:27:01.500 315 12491.45 114.33 54575.07 88888.00 2015-11-11 15:27:01.625 315 12491.42 114.30 54575.07 88888.00 2015-11-11 15:27:01.750 315 12491.48 114.30 54575.05 88888.00 2015-11-11 15:27:01.875 315 12491.48 114.33 54575.05 88888.00 2015-11-11 15:27:02.000 315 12491.42 114.30 54575.05 88888.00 2015-11-11 15:27:02.125 315 12491.38 114.30 54575.05 88888.00 2015-11-11 15:27:02.250 315 12491.27 114.30 54575.07 88888.00 2015-11-11 15:27:02.375 315 12491.35 114.33 54575.05 88888.00 2015-11-11 15:27:02.500 315 12491.38 114.33 54575.05 88888.00 2015-11-11 15:27:02.625 315 12491.35 114.30 54575.10 88888.00 2015-11-11 15:27:02.750 315 12491.33 114.25 54575.07 88888.00 2015-11-11 15:27:02.875 315 12491.38 114.25 54575.07 88888.00 2015-11-11 15:27:03.000 315 12491.38 114.28 54575.07 88888.00 2015-11-11 15:27:03.125 315 12491.33 114.28 54575.10 88888.00 2015-11-11 15:27:03.250 315 12491.23 114.25 54575.12 88888.00 2015-11-11 15:27:03.375 315 12491.27 114.30 54575.12 88888.00 2015-11-11 15:27:03.500 315 12491.35 114.30 54575.12 88888.00 2015-11-11 15:27:03.625 315 12491.33 114.28 54575.10 88888.00 2015-11-11 15:27:03.750 315 12491.27 114.30 54575.10 88888.00 2015-11-11 15:27:03.875 315 12491.25 114.30 54575.10 88888.00 2015-11-11 15:27:04.000 315 12491.27 114.33 54575.12 88888.00 2015-11-11 15:27:04.125 315 12491.27 114.33 54575.12 88888.00 2015-11-11 15:27:04.250 315 12491.27 114.30 54575.15 88888.00 2015-11-11 15:27:04.375 315 12491.30 114.35 54575.12 88888.00 2015-11-11 15:27:04.500 315 12491.25 114.33 54575.15 88888.00 2015-11-11 15:27:04.625 315 12491.20 114.33 54575.12 88888.00 2015-11-11 15:27:04.750 315 12491.17 114.33 54575.10 88888.00 2015-11-11 15:27:04.875 315 12491.15 114.33 54575.12 88888.00 2015-11-11 15:27:05.000 315 12491.10 114.33 54575.12 88888.00 2015-11-11 15:27:05.125 315 12491.10 114.38 54575.15 88888.00 2015-11-11 15:27:05.250 315 12491.15 114.38 54575.15 88888.00 2015-11-11 15:27:05.375 315 12491.23 114.38 54575.15 88888.00 2015-11-11 15:27:05.500 315 12491.23 114.40 54575.15 88888.00 2015-11-11 15:27:05.625 315 12491.23 114.40 54575.15 88888.00 2015-11-11 15:27:05.750 315 12491.23 114.38 54575.12 88888.00 2015-11-11 15:27:05.875 315 12491.25 114.40 54575.15 88888.00 2015-11-11 15:27:06.000 315 12491.25 114.40 54575.15 88888.00 2015-11-11 15:27:06.125 315 12491.23 114.42 54575.18 88888.00 2015-11-11 15:27:06.250 315 12491.20 114.45 54575.18 88888.00 2015-11-11 15:27:06.375 315 12491.23 114.42 54575.18 88888.00 2015-11-11 15:27:06.500 315 12491.25 114.42 54575.18 88888.00 2015-11-11 15:27:06.625 315 12491.17 114.42 54575.18 88888.00 2015-11-11 15:27:06.750 315 12491.17 114.45 54575.20 88888.00 2015-11-11 15:27:06.875 315 12491.15 114.47 54575.22 88888.00 2015-11-11 15:27:07.000 315 12491.17 114.50 54575.20 88888.00 2015-11-11 15:27:07.125 315 12491.10 114.53 54575.22 88888.00 2015-11-11 15:27:07.250 315 12491.02 114.53 54575.25 88888.00 2015-11-11 15:27:07.375 315 12491.12 114.58 54575.22 88888.00 2015-11-11 15:27:07.500 315 12491.17 114.55 54575.22 88888.00 2015-11-11 15:27:07.625 315 12491.17 114.58 54575.20 88888.00 2015-11-11 15:27:07.750 315 12491.15 114.58 54575.20 88888.00 2015-11-11 15:27:07.875 315 12491.12 114.55 54575.22 88888.00 2015-11-11 15:27:08.000 315 12491.12 114.58 54575.20 88888.00 2015-11-11 15:27:08.125 315 12491.17 114.58 54575.22 88888.00 2015-11-11 15:27:08.250 315 12491.15 114.60 54575.25 88888.00 2015-11-11 15:27:08.375 315 12491.17 114.62 54575.25 88888.00 2015-11-11 15:27:08.500 315 12491.17 114.60 54575.22 88888.00 2015-11-11 15:27:08.625 315 12491.15 114.60 54575.20 88888.00 2015-11-11 15:27:08.750 315 12491.12 114.58 54575.20 88888.00 2015-11-11 15:27:08.875 315 12491.17 114.60 54575.22 88888.00 2015-11-11 15:27:09.000 315 12491.23 114.62 54575.22 88888.00 2015-11-11 15:27:09.125 315 12491.20 114.67 54575.28 88888.00 2015-11-11 15:27:09.250 315 12491.05 114.65 54575.28 88888.00 2015-11-11 15:27:09.375 315 12491.08 114.65 54575.22 88888.00 2015-11-11 15:27:09.500 315 12491.10 114.70 54575.22 88888.00 2015-11-11 15:27:09.625 315 12491.05 114.75 54575.22 88888.00 2015-11-11 15:27:09.750 315 12491.00 114.78 54575.22 88888.00 2015-11-11 15:27:09.875 315 12491.02 114.80 54575.22 88888.00 2015-11-11 15:27:10.000 315 12491.12 114.83 54575.22 88888.00 2015-11-11 15:27:10.125 315 12491.15 114.83 54575.22 88888.00 2015-11-11 15:27:10.250 315 12491.12 114.80 54575.22 88888.00 2015-11-11 15:27:10.375 315 12491.10 114.83 54575.25 88888.00 2015-11-11 15:27:10.500 315 12491.08 114.83 54575.25 88888.00 2015-11-11 15:27:10.625 315 12491.10 114.83 54575.25 88888.00 2015-11-11 15:27:10.750 315 12491.08 114.88 54575.28 88888.00 2015-11-11 15:27:10.875 315 12491.08 114.88 54575.28 88888.00 2015-11-11 15:27:11.000 315 12491.00 114.88 54575.28 88888.00 2015-11-11 15:27:11.125 315 12490.95 114.95 54575.28 88888.00 2015-11-11 15:27:11.250 315 12490.98 114.92 54575.28 88888.00 2015-11-11 15:27:11.375 315 12491.05 114.92 54575.28 88888.00 2015-11-11 15:27:11.500 315 12491.02 114.90 54575.30 88888.00 2015-11-11 15:27:11.625 315 12491.05 114.97 54575.30 88888.00 2015-11-11 15:27:11.750 315 12491.00 114.97 54575.30 88888.00 2015-11-11 15:27:11.875 315 12490.90 115.00 54575.30 88888.00 2015-11-11 15:27:12.000 315 12490.92 115.03 54575.32 88888.00 2015-11-11 15:27:12.125 315 12490.98 115.05 54575.30 88888.00 2015-11-11 15:27:12.250 315 12490.98 115.03 54575.32 88888.00 2015-11-11 15:27:12.375 315 12491.00 114.97 54575.30 88888.00 2015-11-11 15:27:12.500 315 12491.00 115.00 54575.32 88888.00 2015-11-11 15:27:12.625 315 12490.88 115.00 54575.35 88888.00 2015-11-11 15:27:12.750 315 12490.83 114.97 54575.32 88888.00 2015-11-11 15:27:12.875 315 12490.88 115.00 54575.35 88888.00 2015-11-11 15:27:13.000 315 12490.90 115.00 54575.32 88888.00 2015-11-11 15:27:13.125 315 12490.77 115.03 54575.35 88888.00 2015-11-11 15:27:13.250 315 12490.75 115.05 54575.38 88888.00 2015-11-11 15:27:13.375 315 12490.85 115.03 54575.35 88888.00 2015-11-11 15:27:13.500 315 12490.90 115.03 54575.35 88888.00 2015-11-11 15:27:13.625 315 12490.85 115.05 54575.35 88888.00 2015-11-11 15:27:13.750 315 12490.83 115.03 54575.38 88888.00 2015-11-11 15:27:13.875 315 12490.88 115.05 54575.38 88888.00 2015-11-11 15:27:14.000 315 12490.90 115.05 54575.38 88888.00 2015-11-11 15:27:14.125 315 12490.85 115.10 54575.38 88888.00 2015-11-11 15:27:14.250 315 12490.67 115.05 54575.43 88888.00 2015-11-11 15:27:14.375 315 12490.73 115.10 54575.40 88888.00 2015-11-11 15:27:14.500 315 12490.70 115.12 54575.40 88888.00 2015-11-11 15:27:14.625 315 12490.70 115.12 54575.40 88888.00 2015-11-11 15:27:14.750 315 12490.73 115.05 54575.38 88888.00 2015-11-11 15:27:14.875 315 12490.75 115.08 54575.40 88888.00 2015-11-11 15:27:15.000 315 12490.75 115.12 54575.38 88888.00 2015-11-11 15:27:15.125 315 12490.75 115.17 54575.40 88888.00 2015-11-11 15:27:15.250 315 12490.67 115.20 54575.45 88888.00 2015-11-11 15:27:15.375 315 12490.67 115.20 54575.40 88888.00 2015-11-11 15:27:15.500 315 12490.70 115.17 54575.40 88888.00 2015-11-11 15:27:15.625 315 12490.75 115.20 54575.43 88888.00 2015-11-11 15:27:15.750 315 12490.77 115.22 54575.43 88888.00 2015-11-11 15:27:15.875 315 12490.75 115.20 54575.45 88888.00 2015-11-11 15:27:16.000 315 12490.67 115.17 54575.43 88888.00 2015-11-11 15:27:16.125 315 12490.67 115.22 54575.45 88888.00 2015-11-11 15:27:16.250 315 12490.62 115.22 54575.45 88888.00 2015-11-11 15:27:16.375 315 12490.62 115.22 54575.40 88888.00 2015-11-11 15:27:16.500 315 12490.62 115.22 54575.43 88888.00 2015-11-11 15:27:16.625 315 12490.67 115.22 54575.47 88888.00 2015-11-11 15:27:16.750 315 12490.65 115.20 54575.45 88888.00 2015-11-11 15:27:16.875 315 12490.60 115.22 54575.45 88888.00 2015-11-11 15:27:17.000 315 12490.65 115.28 54575.45 88888.00 2015-11-11 15:27:17.125 315 12490.70 115.30 54575.47 88888.00 2015-11-11 15:27:17.250 315 12490.65 115.25 54575.47 88888.00 2015-11-11 15:27:17.375 315 12490.65 115.25 54575.50 88888.00 2015-11-11 15:27:17.500 315 12490.65 115.25 54575.50 88888.00 2015-11-11 15:27:17.625 315 12490.73 115.28 54575.47 88888.00 2015-11-11 15:27:17.750 315 12490.67 115.28 54575.50 88888.00 2015-11-11 15:27:17.875 315 12490.62 115.33 54575.53 88888.00 2015-11-11 15:27:18.000 315 12490.62 115.33 54575.53 88888.00 2015-11-11 15:27:18.125 315 12490.65 115.30 54575.53 88888.00 2015-11-11 15:27:18.250 315 12490.65 115.28 54575.57 88888.00 2015-11-11 15:27:18.375 315 12490.60 115.28 54575.57 88888.00 2015-11-11 15:27:18.500 315 12490.55 115.28 54575.55 88888.00 2015-11-11 15:27:18.625 315 12490.60 115.33 54575.57 88888.00 2015-11-11 15:27:18.750 315 12490.65 115.38 54575.57 88888.00 2015-11-11 15:27:18.875 315 12490.58 115.40 54575.55 88888.00 2015-11-11 15:27:19.000 315 12490.50 115.38 54575.55 88888.00 2015-11-11 15:27:19.125 315 12490.45 115.38 54575.55 88888.00 2015-11-11 15:27:19.250 315 12490.40 115.38 54575.55 88888.00 2015-11-11 15:27:19.375 315 12490.45 115.42 54575.55 88888.00 2015-11-11 15:27:19.500 315 12490.48 115.45 54575.55 88888.00 2015-11-11 15:27:19.625 315 12490.42 115.42 54575.55 88888.00 2015-11-11 15:27:19.750 315 12490.45 115.42 54575.55 88888.00 2015-11-11 15:27:19.875 315 12490.45 115.45 54575.53 88888.00 2015-11-11 15:27:20.000 315 12490.38 115.45 54575.50 88888.00 2015-11-11 15:27:20.125 315 12490.38 115.42 54575.50 88888.00 2015-11-11 15:27:20.250 315 12490.40 115.40 54575.55 88888.00 2015-11-11 15:27:20.375 315 12490.42 115.42 54575.55 88888.00 2015-11-11 15:27:20.500 315 12490.48 115.47 54575.55 88888.00 2015-11-11 15:27:20.625 315 12490.48 115.47 54575.53 88888.00 2015-11-11 15:27:20.750 315 12490.45 115.50 54575.55 88888.00 2015-11-11 15:27:20.875 315 12490.48 115.55 54575.55 88888.00 2015-11-11 15:27:21.000 315 12490.42 115.53 54575.53 88888.00 2015-11-11 15:27:21.125 315 12490.38 115.53 54575.53 88888.00 2015-11-11 15:27:21.250 315 12490.38 115.50 54575.57 88888.00 2015-11-11 15:27:21.375 315 12490.40 115.55 54575.55 88888.00 2015-11-11 15:27:21.500 315 12490.38 115.60 54575.55 88888.00 2015-11-11 15:27:21.625 315 12490.40 115.55 54575.53 88888.00 2015-11-11 15:27:21.750 315 12490.38 115.55 54575.50 88888.00 2015-11-11 15:27:21.875 315 12490.33 115.55 54575.55 88888.00 2015-11-11 15:27:22.000 315 12490.30 115.58 54575.53 88888.00 2015-11-11 15:27:22.125 315 12490.33 115.62 54575.55 88888.00 2015-11-11 15:27:22.250 315 12490.35 115.60 54575.53 88888.00 2015-11-11 15:27:22.375 315 12490.40 115.60 54575.55 88888.00 2015-11-11 15:27:22.500 315 12490.38 115.58 54575.55 88888.00 2015-11-11 15:27:22.625 315 12490.35 115.60 54575.53 88888.00 2015-11-11 15:27:22.750 315 12490.33 115.65 54575.53 88888.00 2015-11-11 15:27:22.875 315 12490.30 115.65 54575.53 88888.00 2015-11-11 15:27:23.000 315 12490.30 115.67 54575.53 88888.00 2015-11-11 15:27:23.125 315 12490.30 115.67 54575.55 88888.00 2015-11-11 15:27:23.250 315 12490.35 115.70 54575.53 88888.00 2015-11-11 15:27:23.375 315 12490.35 115.67 54575.57 88888.00 2015-11-11 15:27:23.500 315 12490.33 115.75 54575.55 88888.00 2015-11-11 15:27:23.625 315 12490.33 115.72 54575.55 88888.00 2015-11-11 15:27:23.750 315 12490.35 115.72 54575.57 88888.00 2015-11-11 15:27:23.875 315 12490.33 115.70 54575.57 88888.00 2015-11-11 15:27:24.000 315 12490.27 115.75 54575.55 88888.00 2015-11-11 15:27:24.125 315 12490.30 115.80 54575.53 88888.00 2015-11-11 15:27:24.250 315 12490.35 115.83 54575.55 88888.00 2015-11-11 15:27:24.375 315 12490.38 115.83 54575.53 88888.00 2015-11-11 15:27:24.500 315 12490.33 115.80 54575.53 88888.00 2015-11-11 15:27:24.625 315 12490.35 115.83 54575.55 88888.00 2015-11-11 15:27:24.750 315 12490.35 115.80 54575.55 88888.00 2015-11-11 15:27:24.875 315 12490.35 115.83 54575.55 88888.00 2015-11-11 15:27:25.000 315 12490.33 115.83 54575.53 88888.00 2015-11-11 15:27:25.125 315 12490.30 115.88 54575.53 88888.00 2015-11-11 15:27:25.250 315 12490.25 115.90 54575.55 88888.00 2015-11-11 15:27:25.375 315 12490.33 115.92 54575.50 88888.00 2015-11-11 15:27:25.500 315 12490.33 115.90 54575.53 88888.00 2015-11-11 15:27:25.625 315 12490.33 115.90 54575.53 88888.00 2015-11-11 15:27:25.750 315 12490.35 115.95 54575.53 88888.00 2015-11-11 15:27:25.875 315 12490.35 115.97 54575.55 88888.00 2015-11-11 15:27:26.000 315 12490.33 115.97 54575.55 88888.00 2015-11-11 15:27:26.125 315 12490.30 116.03 54575.53 88888.00 2015-11-11 15:27:26.250 315 12490.33 115.97 54575.55 88888.00 2015-11-11 15:27:26.375 315 12490.40 116.00 54575.55 88888.00 2015-11-11 15:27:26.500 315 12490.40 116.03 54575.57 88888.00 2015-11-11 15:27:26.625 315 12490.38 116.00 54575.55 88888.00 2015-11-11 15:27:26.750 315 12490.35 116.05 54575.55 88888.00 2015-11-11 15:27:26.875 315 12490.35 116.08 54575.55 88888.00 2015-11-11 15:27:27.000 315 12490.38 116.08 54575.55 88888.00 2015-11-11 15:27:27.125 315 12490.38 116.08 54575.55 88888.00 2015-11-11 15:27:27.250 315 12490.33 116.08 54575.55 88888.00 2015-11-11 15:27:27.375 315 12490.38 116.05 54575.53 88888.00 2015-11-11 15:27:27.500 315 12490.38 116.08 54575.53 88888.00 2015-11-11 15:27:27.625 315 12490.38 116.10 54575.53 88888.00 2015-11-11 15:27:27.750 315 12490.40 116.10 54575.53 88888.00 2015-11-11 15:27:27.875 315 12490.48 116.12 54575.53 88888.00 2015-11-11 15:27:28.000 315 12490.45 116.15 54575.50 88888.00 2015-11-11 15:27:28.125 315 12490.40 116.17 54575.53 88888.00 2015-11-11 15:27:28.250 315 12490.38 116.15 54575.53 88888.00 2015-11-11 15:27:28.375 315 12490.40 116.17 54575.55 88888.00 2015-11-11 15:27:28.500 315 12490.45 116.20 54575.53 88888.00 2015-11-11 15:27:28.625 315 12490.55 116.17 54575.53 88888.00 2015-11-11 15:27:28.750 315 12490.58 116.20 54575.53 88888.00 2015-11-11 15:27:28.875 315 12490.55 116.28 54575.53 88888.00 2015-11-11 15:27:29.000 315 12490.58 116.25 54575.50 88888.00 2015-11-11 15:27:29.125 315 12490.50 116.22 54575.47 88888.00 2015-11-11 15:27:29.250 315 12490.48 116.22 54575.50 88888.00 2015-11-11 15:27:29.375 315 12490.55 116.28 54575.53 88888.00 2015-11-11 15:27:29.500 315 12490.58 116.33 54575.53 88888.00 2015-11-11 15:27:29.625 315 12490.55 116.35 54575.50 88888.00 2015-11-11 15:27:29.750 315 12490.48 116.35 54575.50 88888.00 2015-11-11 15:27:29.875 315 12490.45 116.42 54575.50 88888.00 2015-11-11 15:27:30.000 315 12490.42 116.40 54575.47 88888.00 2015-11-11 15:27:30.125 315 12490.42 116.40 54575.47 88888.00 2015-11-11 15:27:30.250 315 12490.42 116.40 54575.50 88888.00 2015-11-11 15:27:30.375 315 12490.42 116.38 54575.47 88888.00 2015-11-11 15:27:30.500 315 12490.40 116.42 54575.47 88888.00 2015-11-11 15:27:30.625 315 12490.42 116.42 54575.45 88888.00 2015-11-11 15:27:30.750 315 12490.40 116.45 54575.45 88888.00 2015-11-11 15:27:30.875 315 12490.40 116.50 54575.50 88888.00 2015-11-11 15:27:31.000 315 12490.40 116.53 54575.47 88888.00 2015-11-11 15:27:31.125 315 12490.45 116.53 54575.50 88888.00 2015-11-11 15:27:31.250 315 12490.45 116.47 54575.50 88888.00 2015-11-11 15:27:31.375 315 12490.50 116.53 54575.50 88888.00 2015-11-11 15:27:31.500 315 12490.50 116.53 54575.47 88888.00 2015-11-11 15:27:31.625 315 12490.50 116.47 54575.50 88888.00 2015-11-11 15:27:31.750 315 12490.48 116.53 54575.47 88888.00 2015-11-11 15:27:31.875 315 12490.45 116.55 54575.47 88888.00 2015-11-11 15:27:32.000 315 12490.42 116.55 54575.47 88888.00 2015-11-11 15:27:32.125 315 12490.45 116.58 54575.50 88888.00 2015-11-11 15:27:32.250 315 12490.52 116.58 54575.50 88888.00 2015-11-11 15:27:32.375 315 12490.50 116.60 54575.47 88888.00 2015-11-11 15:27:32.500 315 12490.48 116.55 54575.45 88888.00 2015-11-11 15:27:32.625 315 12490.42 116.55 54575.47 88888.00 2015-11-11 15:27:32.750 315 12490.45 116.60 54575.47 88888.00 2015-11-11 15:27:32.875 315 12490.50 116.62 54575.50 88888.00 2015-11-11 15:27:33.000 315 12490.50 116.65 54575.50 88888.00 2015-11-11 15:27:33.125 315 12490.52 116.67 54575.47 88888.00 2015-11-11 15:27:33.250 315 12490.52 116.67 54575.50 88888.00 2015-11-11 15:27:33.375 315 12490.55 116.72 54575.50 88888.00 2015-11-11 15:27:33.500 315 12490.58 116.75 54575.50 88888.00 2015-11-11 15:27:33.625 315 12490.60 116.78 54575.47 88888.00 2015-11-11 15:27:33.750 315 12490.52 116.80 54575.47 88888.00 2015-11-11 15:27:33.875 315 12490.48 116.80 54575.47 88888.00 2015-11-11 15:27:34.000 315 12490.45 116.78 54575.45 88888.00 2015-11-11 15:27:34.125 315 12490.52 116.83 54575.50 88888.00 2015-11-11 15:27:34.250 315 12490.50 116.88 54575.50 88888.00 2015-11-11 15:27:34.375 315 12490.58 116.88 54575.50 88888.00 2015-11-11 15:27:34.500 315 12490.70 116.85 54575.47 88888.00 2015-11-11 15:27:34.625 315 12490.77 116.88 54575.50 88888.00 2015-11-11 15:27:34.750 315 12490.70 116.92 54575.50 88888.00 2015-11-11 15:27:34.875 315 12490.65 116.92 54575.47 88888.00 2015-11-11 15:27:35.000 315 12490.70 116.92 54575.45 88888.00 2015-11-11 15:27:35.125 315 12490.67 116.95 54575.47 88888.00 2015-11-11 15:27:35.250 315 12490.67 116.95 54575.45 88888.00 2015-11-11 15:27:35.375 315 12490.67 116.95 54575.47 88888.00 2015-11-11 15:27:35.500 315 12490.65 116.92 54575.45 88888.00 2015-11-11 15:27:35.625 315 12490.73 116.95 54575.45 88888.00 2015-11-11 15:27:35.750 315 12490.75 117.00 54575.43 88888.00 2015-11-11 15:27:35.875 315 12490.73 117.03 54575.43 88888.00 2015-11-11 15:27:36.000 315 12490.70 117.05 54575.43 88888.00 2015-11-11 15:27:36.125 315 12490.70 117.05 54575.45 88888.00 2015-11-11 15:27:36.250 315 12490.67 117.05 54575.45 88888.00 2015-11-11 15:27:36.375 315 12490.65 117.08 54575.43 88888.00 2015-11-11 15:27:36.500 315 12490.65 117.12 54575.43 88888.00 2015-11-11 15:27:36.625 315 12490.65 117.15 54575.45 88888.00 2015-11-11 15:27:36.750 315 12490.67 117.12 54575.45 88888.00 2015-11-11 15:27:36.875 315 12490.67 117.12 54575.43 88888.00 2015-11-11 15:27:37.000 315 12490.70 117.15 54575.43 88888.00 2015-11-11 15:27:37.125 315 12490.67 117.15 54575.43 88888.00 2015-11-11 15:27:37.250 315 12490.65 117.15 54575.43 88888.00 2015-11-11 15:27:37.375 315 12490.73 117.15 54575.40 88888.00 2015-11-11 15:27:37.500 315 12490.70 117.15 54575.43 88888.00 2015-11-11 15:27:37.625 315 12490.73 117.15 54575.43 88888.00 2015-11-11 15:27:37.750 315 12490.75 117.20 54575.43 88888.00 2015-11-11 15:27:37.875 315 12490.83 117.25 54575.45 88888.00 2015-11-11 15:27:38.000 315 12490.83 117.22 54575.45 88888.00 2015-11-11 15:27:38.125 315 12490.75 117.20 54575.43 88888.00 2015-11-11 15:27:38.250 315 12490.70 117.22 54575.45 88888.00 2015-11-11 15:27:38.375 315 12490.77 117.25 54575.47 88888.00 2015-11-11 15:27:38.500 315 12490.73 117.22 54575.47 88888.00 2015-11-11 15:27:38.625 315 12490.70 117.25 54575.45 88888.00 2015-11-11 15:27:38.750 315 12490.73 117.22 54575.43 88888.00 2015-11-11 15:27:38.875 315 12490.75 117.22 54575.43 88888.00 2015-11-11 15:27:39.000 315 12490.65 117.22 54575.43 88888.00 2015-11-11 15:27:39.125 315 12490.60 117.22 54575.45 88888.00 2015-11-11 15:27:39.250 315 12490.65 117.22 54575.43 88888.00 2015-11-11 15:27:39.375 315 12490.73 117.28 54575.40 88888.00 2015-11-11 15:27:39.500 315 12490.70 117.28 54575.45 88888.00 2015-11-11 15:27:39.625 315 12490.65 117.22 54575.43 88888.00 2015-11-11 15:27:39.750 315 12490.62 117.22 54575.43 88888.00 2015-11-11 15:27:39.875 315 12490.70 117.22 54575.40 88888.00 2015-11-11 15:27:40.000 315 12490.73 117.25 54575.38 88888.00 2015-11-11 15:27:40.125 315 12490.77 117.25 54575.43 88888.00 2015-11-11 15:27:40.250 315 12490.77 117.25 54575.43 88888.00 2015-11-11 15:27:40.375 315 12490.77 117.28 54575.40 88888.00 2015-11-11 15:27:40.500 315 12490.75 117.30 54575.43 88888.00 2015-11-11 15:27:40.625 315 12490.73 117.30 54575.38 88888.00 2015-11-11 15:27:40.750 315 12490.75 117.33 54575.40 88888.00 2015-11-11 15:27:40.875 315 12490.83 117.35 54575.43 88888.00 2015-11-11 15:27:41.000 315 12490.83 117.33 54575.40 88888.00 2015-11-11 15:27:41.125 315 12490.83 117.38 54575.43 88888.00 2015-11-11 15:27:41.250 315 12490.85 117.35 54575.40 88888.00 2015-11-11 15:27:41.375 315 12490.85 117.38 54575.38 88888.00 2015-11-11 15:27:41.500 315 12490.80 117.38 54575.40 88888.00 2015-11-11 15:27:41.625 315 12490.80 117.35 54575.45 88888.00 2015-11-11 15:27:41.750 315 12490.77 117.38 54575.43 88888.00 2015-11-11 15:27:41.875 315 12490.83 117.40 54575.43 88888.00 2015-11-11 15:27:42.000 315 12490.80 117.40 54575.40 88888.00 2015-11-11 15:27:42.125 315 12490.80 117.42 54575.40 88888.00 2015-11-11 15:27:42.250 315 12490.77 117.42 54575.43 88888.00 2015-11-11 15:27:42.375 315 12490.85 117.42 54575.40 88888.00 2015-11-11 15:27:42.500 315 12490.83 117.47 54575.40 88888.00 2015-11-11 15:27:42.625 315 12490.85 117.45 54575.40 88888.00 2015-11-11 15:27:42.750 315 12490.90 117.45 54575.43 88888.00 2015-11-11 15:27:42.875 315 12490.95 117.47 54575.40 88888.00 2015-11-11 15:27:43.000 315 12490.95 117.47 54575.40 88888.00 2015-11-11 15:27:43.125 315 12490.95 117.50 54575.40 88888.00 2015-11-11 15:27:43.250 315 12490.90 117.53 54575.40 88888.00 2015-11-11 15:27:43.375 315 12490.92 117.50 54575.40 88888.00 2015-11-11 15:27:43.500 315 12490.85 117.47 54575.43 88888.00 2015-11-11 15:27:43.625 315 12490.85 117.50 54575.43 88888.00 2015-11-11 15:27:43.750 315 12490.80 117.50 54575.45 88888.00 2015-11-11 15:27:43.875 315 12490.75 117.53 54575.43 88888.00 2015-11-11 15:27:44.000 315 12490.70 117.53 54575.43 88888.00 2015-11-11 15:27:44.125 315 12490.67 117.50 54575.43 88888.00 2015-11-11 15:27:44.250 315 12490.70 117.47 54575.43 88888.00 2015-11-11 15:27:44.375 315 12490.80 117.50 54575.43 88888.00 2015-11-11 15:27:44.500 315 12490.83 117.53 54575.40 88888.00 2015-11-11 15:27:44.625 315 12490.85 117.55 54575.40 88888.00 2015-11-11 15:27:44.750 315 12490.88 117.55 54575.40 88888.00 2015-11-11 15:27:44.875 315 12490.85 117.55 54575.43 88888.00 2015-11-11 15:27:45.000 315 12490.83 117.53 54575.40 88888.00 2015-11-11 15:27:45.125 315 12490.83 117.55 54575.43 88888.00 2015-11-11 15:27:45.250 315 12490.77 117.55 54575.45 88888.00 2015-11-11 15:27:45.375 315 12490.83 117.60 54575.45 88888.00 2015-11-11 15:27:45.500 315 12490.83 117.65 54575.47 88888.00 2015-11-11 15:27:45.625 315 12490.85 117.62 54575.45 88888.00 2015-11-11 15:27:45.750 315 12490.80 117.60 54575.43 88888.00 2015-11-11 15:27:45.875 315 12490.75 117.62 54575.45 88888.00 2015-11-11 15:27:46.000 315 12490.73 117.60 54575.45 88888.00 2015-11-11 15:27:46.125 315 12490.77 117.60 54575.45 88888.00 2015-11-11 15:27:46.250 315 12490.73 117.60 54575.45 88888.00 2015-11-11 15:27:46.375 315 12490.70 117.60 54575.45 88888.00 2015-11-11 15:27:46.500 315 12490.75 117.62 54575.45 88888.00 2015-11-11 15:27:46.625 315 12490.73 117.60 54575.43 88888.00 2015-11-11 15:27:46.750 315 12490.73 117.58 54575.45 88888.00 2015-11-11 15:27:46.875 315 12490.73 117.60 54575.45 88888.00 2015-11-11 15:27:47.000 315 12490.67 117.60 54575.45 88888.00 2015-11-11 15:27:47.125 315 12490.70 117.65 54575.47 88888.00 2015-11-11 15:27:47.250 315 12490.73 117.65 54575.50 88888.00 2015-11-11 15:27:47.375 315 12490.73 117.67 54575.47 88888.00 2015-11-11 15:27:47.500 315 12490.73 117.67 54575.47 88888.00 2015-11-11 15:27:47.625 315 12490.75 117.70 54575.47 88888.00 2015-11-11 15:27:47.750 315 12490.73 117.67 54575.50 88888.00 2015-11-11 15:27:47.875 315 12490.70 117.65 54575.47 88888.00 2015-11-11 15:27:48.000 315 12490.65 117.65 54575.47 88888.00 2015-11-11 15:27:48.125 315 12490.60 117.65 54575.50 88888.00 2015-11-11 15:27:48.250 315 12490.55 117.70 54575.47 88888.00 2015-11-11 15:27:48.375 315 12490.60 117.75 54575.50 88888.00 2015-11-11 15:27:48.500 315 12490.62 117.80 54575.47 88888.00 2015-11-11 15:27:48.625 315 12490.60 117.75 54575.50 88888.00 2015-11-11 15:27:48.750 315 12490.55 117.75 54575.47 88888.00 2015-11-11 15:27:48.875 315 12490.52 117.78 54575.47 88888.00 2015-11-11 15:27:49.000 315 12490.48 117.78 54575.50 88888.00 2015-11-11 15:27:49.125 315 12490.48 117.75 54575.53 88888.00 2015-11-11 15:27:49.250 315 12490.45 117.78 54575.57 88888.00 2015-11-11 15:27:49.375 315 12490.48 117.78 54575.55 88888.00 2015-11-11 15:27:49.500 315 12490.48 117.75 54575.55 88888.00 2015-11-11 15:27:49.625 315 12490.45 117.78 54575.55 88888.00 2015-11-11 15:27:49.750 315 12490.40 117.78 54575.53 88888.00 2015-11-11 15:27:49.875 315 12490.48 117.78 54575.53 88888.00 2015-11-11 15:27:50.000 315 12490.50 117.78 54575.50 88888.00 2015-11-11 15:27:50.125 315 12490.50 117.78 54575.53 88888.00 2015-11-11 15:27:50.250 315 12490.48 117.75 54575.55 88888.00 2015-11-11 15:27:50.375 315 12490.50 117.80 54575.53 88888.00 2015-11-11 15:27:50.500 315 12490.50 117.80 54575.53 88888.00 2015-11-11 15:27:50.625 315 12490.45 117.75 54575.53 88888.00 2015-11-11 15:27:50.750 315 12490.42 117.78 54575.53 88888.00 2015-11-11 15:27:50.875 315 12490.45 117.75 54575.55 88888.00 2015-11-11 15:27:51.000 315 12490.52 117.80 54575.53 88888.00 2015-11-11 15:27:51.125 315 12490.50 117.83 54575.55 88888.00 2015-11-11 15:27:51.250 315 12490.48 117.78 54575.55 88888.00 2015-11-11 15:27:51.375 315 12490.55 117.75 54575.55 88888.00 2015-11-11 15:27:51.500 315 12490.58 117.75 54575.53 88888.00 2015-11-11 15:27:51.625 315 12490.52 117.80 54575.53 88888.00 2015-11-11 15:27:51.750 315 12490.52 117.88 54575.55 88888.00 2015-11-11 15:27:51.875 315 12490.52 117.83 54575.53 88888.00 2015-11-11 15:27:52.000 315 12490.50 117.75 54575.50 88888.00 2015-11-11 15:27:52.125 315 12490.40 117.72 54575.50 88888.00 2015-11-11 15:27:52.250 315 12490.40 117.75 54575.50 88888.00 2015-11-11 15:27:52.375 315 12490.50 117.80 54575.50 88888.00 2015-11-11 15:27:52.500 315 12490.48 117.80 54575.50 88888.00 2015-11-11 15:27:52.625 315 12490.42 117.80 54575.50 88888.00 2015-11-11 15:27:52.750 315 12490.45 117.78 54575.50 88888.00 2015-11-11 15:27:52.875 315 12490.52 117.78 54575.50 88888.00 2015-11-11 15:27:53.000 315 12490.55 117.80 54575.50 88888.00 2015-11-11 15:27:53.125 315 12490.50 117.83 54575.53 88888.00 2015-11-11 15:27:53.250 315 12490.45 117.80 54575.55 88888.00 2015-11-11 15:27:53.375 315 12490.42 117.80 54575.53 88888.00 2015-11-11 15:27:53.500 315 12490.42 117.72 54575.55 88888.00 2015-11-11 15:27:53.625 315 12490.45 117.72 54575.57 88888.00 2015-11-11 15:27:53.750 315 12490.48 117.78 54575.55 88888.00 2015-11-11 15:27:53.875 315 12490.42 117.75 54575.57 88888.00 2015-11-11 15:27:54.000 315 12490.45 117.75 54575.57 88888.00 2015-11-11 15:27:54.125 315 12490.58 117.78 54575.57 88888.00 2015-11-11 15:27:54.250 315 12490.60 117.75 54575.55 88888.00 2015-11-11 15:27:54.375 315 12490.58 117.72 54575.55 88888.00 2015-11-11 15:27:54.500 315 12490.50 117.72 54575.55 88888.00 2015-11-11 15:27:54.625 315 12490.52 117.70 54575.53 88888.00 2015-11-11 15:27:54.750 315 12490.58 117.70 54575.53 88888.00 2015-11-11 15:27:54.875 315 12490.58 117.75 54575.53 88888.00 2015-11-11 15:27:55.000 315 12490.55 117.80 54575.55 88888.00 2015-11-11 15:27:55.125 315 12490.55 117.80 54575.57 88888.00 2015-11-11 15:27:55.250 315 12490.50 117.72 54575.55 88888.00 2015-11-11 15:27:55.375 315 12490.48 117.70 54575.57 88888.00 2015-11-11 15:27:55.500 315 12490.48 117.75 54575.57 88888.00 2015-11-11 15:27:55.625 315 12490.48 117.78 54575.55 88888.00 2015-11-11 15:27:55.750 315 12490.48 117.78 54575.53 88888.00 2015-11-11 15:27:55.875 315 12490.42 117.70 54575.55 88888.00 2015-11-11 15:27:56.000 315 12490.45 117.70 54575.53 88888.00 2015-11-11 15:27:56.125 315 12490.48 117.78 54575.53 88888.00 2015-11-11 15:27:56.250 315 12490.48 117.72 54575.53 88888.00 2015-11-11 15:27:56.375 315 12490.55 117.70 54575.53 88888.00 2015-11-11 15:27:56.500 315 12490.55 117.72 54575.50 88888.00 2015-11-11 15:27:56.625 315 12490.50 117.72 54575.53 88888.00 2015-11-11 15:27:56.750 315 12490.50 117.75 54575.53 88888.00 2015-11-11 15:27:56.875 315 12490.52 117.78 54575.53 88888.00 2015-11-11 15:27:57.000 315 12490.48 117.72 54575.53 88888.00 2015-11-11 15:27:57.125 315 12490.42 117.75 54575.55 88888.00 2015-11-11 15:27:57.250 315 12490.42 117.80 54575.55 88888.00 2015-11-11 15:27:57.375 315 12490.45 117.75 54575.53 88888.00 2015-11-11 15:27:57.500 315 12490.48 117.75 54575.55 88888.00 2015-11-11 15:27:57.625 315 12490.50 117.75 54575.57 88888.00 2015-11-11 15:27:57.750 315 12490.42 117.72 54575.55 88888.00 2015-11-11 15:27:57.875 315 12490.40 117.72 54575.57 88888.00 2015-11-11 15:27:58.000 315 12490.42 117.78 54575.55 88888.00 2015-11-11 15:27:58.125 315 12490.42 117.78 54575.57 88888.00 2015-11-11 15:27:58.250 315 12490.40 117.72 54575.57 88888.00 2015-11-11 15:27:58.375 315 12490.42 117.72 54575.57 88888.00 2015-11-11 15:27:58.500 315 12490.38 117.70 54575.57 88888.00 2015-11-11 15:27:58.625 315 12490.33 117.72 54575.57 88888.00 2015-11-11 15:27:58.750 315 12490.38 117.75 54575.57 88888.00 2015-11-11 15:27:58.875 315 12490.40 117.72 54575.57 88888.00 2015-11-11 15:27:59.000 315 12490.38 117.70 54575.55 88888.00 2015-11-11 15:27:59.125 315 12490.35 117.70 54575.55 88888.00 2015-11-11 15:27:59.250 315 12490.33 117.70 54575.55 88888.00 2015-11-11 15:27:59.375 315 12490.33 117.72 54575.57 88888.00 2015-11-11 15:27:59.500 315 12490.38 117.70 54575.57 88888.00 2015-11-11 15:27:59.625 315 12490.35 117.70 54575.57 88888.00 2015-11-11 15:27:59.750 315 12490.27 117.70 54575.57 88888.00 2015-11-11 15:27:59.875 315 12490.27 117.70 54575.55 88888.00 2015-11-11 15:28:00.000 315 12490.30 117.65 54575.55 88888.00 2015-11-11 15:28:00.125 315 12490.33 117.65 54575.57 88888.00 2015-11-11 15:28:00.250 315 12490.30 117.65 54575.55 88888.00 2015-11-11 15:28:00.375 315 12490.38 117.65 54575.57 88888.00 2015-11-11 15:28:00.500 315 12490.38 117.65 54575.60 88888.00 2015-11-11 15:28:00.625 315 12490.35 117.62 54575.57 88888.00 2015-11-11 15:28:00.750 315 12490.35 117.65 54575.57 88888.00 2015-11-11 15:28:00.875 315 12490.33 117.65 54575.57 88888.00 2015-11-11 15:28:01.000 315 12490.30 117.65 54575.57 88888.00 2015-11-11 15:28:01.125 315 12490.27 117.65 54575.60 88888.00 2015-11-11 15:28:01.250 315 12490.23 117.65 54575.60 88888.00 2015-11-11 15:28:01.375 315 12490.23 117.67 54575.60 88888.00 2015-11-11 15:28:01.500 315 12490.27 117.65 54575.57 88888.00 2015-11-11 15:28:01.625 315 12490.23 117.62 54575.57 88888.00 2015-11-11 15:28:01.750 315 12490.25 117.62 54575.57 88888.00 2015-11-11 15:28:01.875 315 12490.23 117.60 54575.57 88888.00 2015-11-11 15:28:02.000 315 12490.23 117.60 54575.53 88888.00 2015-11-11 15:28:02.125 315 12490.20 117.60 54575.55 88888.00 2015-11-11 15:28:02.250 315 12490.15 117.58 54575.57 88888.00 2015-11-11 15:28:02.375 315 12490.20 117.62 54575.55 88888.00 2015-11-11 15:28:02.500 315 12490.23 117.60 54575.57 88888.00 2015-11-11 15:28:02.625 315 12490.20 117.60 54575.57 88888.00 2015-11-11 15:28:02.750 315 12490.15 117.58 54575.55 88888.00 2015-11-11 15:28:02.875 315 12490.17 117.60 54575.55 88888.00 2015-11-11 15:28:03.000 315 12490.15 117.58 54575.55 88888.00 2015-11-11 15:28:03.125 315 12490.15 117.58 54575.60 88888.00 2015-11-11 15:28:03.250 315 12490.12 117.58 54575.60 88888.00 2015-11-11 15:28:03.375 315 12490.15 117.58 54575.60 88888.00 2015-11-11 15:28:03.500 315 12490.17 117.55 54575.55 88888.00 2015-11-11 15:28:03.625 315 12490.17 117.55 54575.55 88888.00 2015-11-11 15:28:03.750 315 12490.20 117.53 54575.60 88888.00 2015-11-11 15:28:03.875 315 12490.25 117.55 54575.60 88888.00 2015-11-11 15:28:04.000 315 12490.25 117.55 54575.60 88888.00 2015-11-11 15:28:04.125 315 12490.27 117.50 54575.57 88888.00 2015-11-11 15:28:04.250 315 12490.25 117.47 54575.57 88888.00 2015-11-11 15:28:04.375 315 12490.27 117.50 54575.57 88888.00 2015-11-11 15:28:04.500 315 12490.20 117.50 54575.57 88888.00 2015-11-11 15:28:04.625 315 12490.17 117.53 54575.55 88888.00 2015-11-11 15:28:04.750 315 12490.15 117.53 54575.57 88888.00 2015-11-11 15:28:04.875 315 12490.15 117.55 54575.57 88888.00 2015-11-11 15:28:05.000 315 12490.17 117.55 54575.55 88888.00 2015-11-11 15:28:05.125 315 12490.15 117.55 54575.55 88888.00 2015-11-11 15:28:05.250 315 12490.12 117.50 54575.57 88888.00 2015-11-11 15:28:05.375 315 12490.17 117.50 54575.55 88888.00 2015-11-11 15:28:05.500 315 12490.15 117.50 54575.57 88888.00 2015-11-11 15:28:05.625 315 12490.12 117.53 54575.55 88888.00 2015-11-11 15:28:05.750 315 12490.17 117.53 54575.53 88888.00 2015-11-11 15:28:05.875 315 12490.25 117.55 54575.55 88888.00 2015-11-11 15:28:06.000 315 12490.20 117.58 54575.53 88888.00 2015-11-11 15:28:06.125 315 12490.25 117.55 54575.53 88888.00 2015-11-11 15:28:06.250 315 12490.23 117.55 54575.53 88888.00 2015-11-11 15:28:06.375 315 12490.23 117.55 54575.53 88888.00 2015-11-11 15:28:06.500 315 12490.17 117.58 54575.53 88888.00 2015-11-11 15:28:06.625 315 12490.15 117.55 54575.55 88888.00 2015-11-11 15:28:06.750 315 12490.20 117.53 54575.53 88888.00 2015-11-11 15:28:06.875 315 12490.27 117.55 54575.53 88888.00 2015-11-11 15:28:07.000 315 12490.30 117.53 54575.53 88888.00 2015-11-11 15:28:07.125 315 12490.25 117.55 54575.53 88888.00 2015-11-11 15:28:07.250 315 12490.30 117.55 54575.53 88888.00 2015-11-11 15:28:07.375 315 12490.35 117.53 54575.53 88888.00 2015-11-11 15:28:07.500 315 12490.35 117.53 54575.53 88888.00 2015-11-11 15:28:07.625 315 12490.30 117.55 54575.53 88888.00 2015-11-11 15:28:07.750 315 12490.23 117.53 54575.53 88888.00 2015-11-11 15:28:07.875 315 12490.27 117.55 54575.50 88888.00 2015-11-11 15:28:08.000 315 12490.33 117.55 54575.47 88888.00 2015-11-11 15:28:08.125 315 12490.33 117.55 54575.47 88888.00 2015-11-11 15:28:08.250 315 12490.25 117.55 54575.47 88888.00 2015-11-11 15:28:08.375 315 12490.27 117.58 54575.50 88888.00 2015-11-11 15:28:08.500 315 12490.33 117.55 54575.50 88888.00 2015-11-11 15:28:08.625 315 12490.33 117.53 54575.50 88888.00 2015-11-11 15:28:08.750 315 12490.30 117.55 54575.47 88888.00 2015-11-11 15:28:08.875 315 12490.25 117.53 54575.45 88888.00 2015-11-11 15:28:09.000 315 12490.23 117.53 54575.45 88888.00 2015-11-11 15:28:09.125 315 12490.23 117.53 54575.45 88888.00 2015-11-11 15:28:09.250 315 12490.27 117.50 54575.47 88888.00 2015-11-11 15:28:09.375 315 12490.35 117.53 54575.45 88888.00 2015-11-11 15:28:09.500 315 12490.35 117.53 54575.45 88888.00 2015-11-11 15:28:09.625 315 12490.30 117.53 54575.43 88888.00 2015-11-11 15:28:09.750 315 12490.27 117.55 54575.43 88888.00 2015-11-11 15:28:09.875 315 12490.30 117.53 54575.45 88888.00 2015-11-11 15:28:10.000 315 12490.33 117.53 54575.45 88888.00 2015-11-11 15:28:10.125 315 12490.33 117.50 54575.45 88888.00 2015-11-11 15:28:10.250 315 12490.33 117.50 54575.50 88888.00 2015-11-11 15:28:10.375 315 12490.35 117.53 54575.45 88888.00 2015-11-11 15:28:10.500 315 12490.35 117.55 54575.45 88888.00 2015-11-11 15:28:10.625 315 12490.38 117.55 54575.47 88888.00 2015-11-11 15:28:10.750 315 12490.35 117.55 54575.45 88888.00 2015-11-11 15:28:10.875 315 12490.33 117.55 54575.45 88888.00 2015-11-11 15:28:11.000 315 12490.27 117.58 54575.45 88888.00 2015-11-11 15:28:11.125 315 12490.27 117.60 54575.47 88888.00 2015-11-11 15:28:11.250 315 12490.33 117.58 54575.47 88888.00 2015-11-11 15:28:11.375 315 12490.42 117.58 54575.43 88888.00 2015-11-11 15:28:11.500 315 12490.42 117.55 54575.45 88888.00 2015-11-11 15:28:11.625 315 12490.40 117.55 54575.47 88888.00 2015-11-11 15:28:11.750 315 12490.35 117.55 54575.47 88888.00 2015-11-11 15:28:11.875 315 12490.38 117.55 54575.45 88888.00 2015-11-11 15:28:12.000 315 12490.45 117.53 54575.40 88888.00 2015-11-11 15:28:12.125 315 12490.52 117.55 54575.40 88888.00 2015-11-11 15:28:12.250 315 12490.40 117.58 54575.40 88888.00 2015-11-11 15:28:12.375 315 12490.38 117.58 54575.43 88888.00 2015-11-11 15:28:12.500 315 12490.42 117.55 54575.40 88888.00 2015-11-11 15:28:12.625 315 12490.45 117.53 54575.40 88888.00 2015-11-11 15:28:12.750 315 12490.48 117.55 54575.40 88888.00 2015-11-11 15:28:12.875 315 12490.45 117.53 54575.40 88888.00 2015-11-11 15:28:13.000 315 12490.48 117.58 54575.38 88888.00 2015-11-11 15:28:13.125 315 12490.48 117.58 54575.38 88888.00 2015-11-11 15:28:13.250 315 12490.42 117.55 54575.38 88888.00 2015-11-11 15:28:13.375 315 12490.48 117.53 54575.35 88888.00 2015-11-11 15:28:13.500 315 12490.48 117.53 54575.35 88888.00 2015-11-11 15:28:13.625 315 12490.50 117.55 54575.35 88888.00 2015-11-11 15:28:13.750 315 12490.52 117.55 54575.35 88888.00 2015-11-11 15:28:13.875 315 12490.58 117.53 54575.35 88888.00 2015-11-11 15:28:14.000 315 12490.60 117.50 54575.35 88888.00 2015-11-11 15:28:14.125 315 12490.52 117.47 54575.38 88888.00 2015-11-11 15:28:14.250 315 12490.50 117.45 54575.40 88888.00 2015-11-11 15:28:14.375 315 12490.55 117.47 54575.38 88888.00 2015-11-11 15:28:14.500 315 12490.52 117.47 54575.40 88888.00 2015-11-11 15:28:14.625 315 12490.48 117.45 54575.38 88888.00 2015-11-11 15:28:14.750 315 12490.48 117.45 54575.35 88888.00 2015-11-11 15:28:14.875 315 12490.48 117.47 54575.35 88888.00 2015-11-11 15:28:15.000 315 12490.55 117.50 54575.38 88888.00 2015-11-11 15:28:15.125 315 12490.60 117.45 54575.38 88888.00 2015-11-11 15:28:15.250 315 12490.58 117.45 54575.38 88888.00 2015-11-11 15:28:15.375 315 12490.50 117.47 54575.38 88888.00 2015-11-11 15:28:15.500 315 12490.50 117.45 54575.38 88888.00 2015-11-11 15:28:15.625 315 12490.52 117.42 54575.35 88888.00 2015-11-11 15:28:15.750 315 12490.55 117.40 54575.38 88888.00 2015-11-11 15:28:15.875 315 12490.60 117.38 54575.38 88888.00 2015-11-11 15:28:16.000 315 12490.58 117.35 54575.35 88888.00 2015-11-11 15:28:16.125 315 12490.50 117.33 54575.40 88888.00 2015-11-11 15:28:16.250 315 12490.52 117.33 54575.40 88888.00 2015-11-11 15:28:16.375 315 12490.48 117.35 54575.38 88888.00 2015-11-11 15:28:16.500 315 12490.40 117.33 54575.38 88888.00 2015-11-11 15:28:16.625 315 12490.42 117.28 54575.32 88888.00 2015-11-11 15:28:16.750 315 12490.48 117.30 54575.32 88888.00 2015-11-11 15:28:16.875 315 12490.45 117.33 54575.35 88888.00 2015-11-11 15:28:17.000 315 12490.45 117.28 54575.32 88888.00 2015-11-11 15:28:17.125 315 12490.45 117.22 54575.35 88888.00 2015-11-11 15:28:17.250 315 12490.48 117.20 54575.38 88888.00 2015-11-11 15:28:17.375 315 12490.50 117.25 54575.35 88888.00 2015-11-11 15:28:17.500 315 12490.42 117.25 54575.38 88888.00 2015-11-11 15:28:17.625 315 12490.38 117.22 54575.35 88888.00 2015-11-11 15:28:17.750 315 12490.40 117.20 54575.35 88888.00 2015-11-11 15:28:17.875 315 12490.45 117.20 54575.35 88888.00 2015-11-11 15:28:18.000 315 12490.42 117.22 54575.38 88888.00 2015-11-11 15:28:18.125 315 12490.45 117.22 54575.38 88888.00 2015-11-11 15:28:18.250 315 12490.52 117.17 54575.38 88888.00 2015-11-11 15:28:18.375 315 12490.60 117.17 54575.38 88888.00 2015-11-11 15:28:18.500 315 12490.52 117.12 54575.38 88888.00 2015-11-11 15:28:18.625 315 12490.45 117.15 54575.35 88888.00 2015-11-11 15:28:18.750 315 12490.40 117.17 54575.38 88888.00 2015-11-11 15:28:18.875 315 12490.38 117.20 54575.38 88888.00 2015-11-11 15:28:19.000 315 12490.33 117.12 54575.35 88888.00 2015-11-11 15:28:19.125 315 12490.40 117.15 54575.35 88888.00 2015-11-11 15:28:19.250 315 12490.42 117.15 54575.38 88888.00 2015-11-11 15:28:19.375 315 12490.38 117.12 54575.35 88888.00 2015-11-11 15:28:19.500 315 12490.33 117.12 54575.35 88888.00 2015-11-11 15:28:19.625 315 12490.35 117.12 54575.35 88888.00 2015-11-11 15:28:19.750 315 12490.38 117.15 54575.38 88888.00 2015-11-11 15:28:19.875 315 12490.35 117.12 54575.38 88888.00 2015-11-11 15:28:20.000 315 12490.35 117.10 54575.38 88888.00 2015-11-11 15:28:20.125 315 12490.38 117.10 54575.38 88888.00 2015-11-11 15:28:20.250 315 12490.30 117.10 54575.35 88888.00 2015-11-11 15:28:20.375 315 12490.30 117.08 54575.35 88888.00 2015-11-11 15:28:20.500 315 12490.27 117.08 54575.35 88888.00 2015-11-11 15:28:20.625 315 12490.30 117.05 54575.35 88888.00 2015-11-11 15:28:20.750 315 12490.38 117.05 54575.38 88888.00 2015-11-11 15:28:20.875 315 12490.40 117.03 54575.35 88888.00 2015-11-11 15:28:21.000 315 12490.38 117.00 54575.35 88888.00 2015-11-11 15:28:21.125 315 12490.33 117.05 54575.35 88888.00 2015-11-11 15:28:21.250 315 12490.30 116.97 54575.38 88888.00 2015-11-11 15:28:21.375 315 12490.27 116.92 54575.38 88888.00 2015-11-11 15:28:21.500 315 12490.30 116.88 54575.32 88888.00 2015-11-11 15:28:21.625 315 12490.33 116.85 54575.35 88888.00 2015-11-11 15:28:21.750 315 12490.30 116.83 54575.32 88888.00 2015-11-11 15:28:21.875 315 12490.25 116.85 54575.32 88888.00 2015-11-11 15:28:22.000 315 12490.25 116.85 54575.30 88888.00 2015-11-11 15:28:22.125 315 12490.20 116.85 54575.32 88888.00 2015-11-11 15:28:22.250 315 12490.17 116.88 54575.30 88888.00 2015-11-11 15:28:22.375 315 12490.23 116.85 54575.30 88888.00 2015-11-11 15:28:22.500 315 12490.20 116.85 54575.30 88888.00 2015-11-11 15:28:22.625 315 12490.17 116.88 54575.32 88888.00 2015-11-11 15:28:22.750 315 12490.20 116.90 54575.30 88888.00 2015-11-11 15:28:22.875 315 12490.23 116.88 54575.30 88888.00 2015-11-11 15:28:23.000 315 12490.17 116.85 54575.30 88888.00 2015-11-11 15:28:23.125 315 12490.20 116.85 54575.32 88888.00 2015-11-11 15:28:23.250 315 12490.12 116.83 54575.32 88888.00 2015-11-11 15:28:23.375 315 12490.17 116.83 54575.30 88888.00 2015-11-11 15:28:23.500 315 12490.20 116.80 54575.30 88888.00 2015-11-11 15:28:23.625 315 12490.20 116.80 54575.30 88888.00 2015-11-11 15:28:23.750 315 12490.17 116.83 54575.30 88888.00 2015-11-11 15:28:23.875 315 12490.17 116.83 54575.30 88888.00 2015-11-11 15:28:24.000 315 12490.17 116.80 54575.28 88888.00 2015-11-11 15:28:24.125 315 12490.20 116.80 54575.30 88888.00 2015-11-11 15:28:24.250 315 12490.15 116.80 54575.28 88888.00 2015-11-11 15:28:24.375 315 12490.20 116.83 54575.28 88888.00 2015-11-11 15:28:24.500 315 12490.23 116.83 54575.28 88888.00 2015-11-11 15:28:24.625 315 12490.23 116.80 54575.28 88888.00 2015-11-11 15:28:24.750 315 12490.27 116.83 54575.30 88888.00 2015-11-11 15:28:24.875 315 12490.30 116.78 54575.30 88888.00 2015-11-11 15:28:25.000 315 12490.35 116.78 54575.30 88888.00 2015-11-11 15:28:25.125 315 12490.38 116.78 54575.28 88888.00 2015-11-11 15:28:25.250 315 12490.33 116.75 54575.30 88888.00 2015-11-11 15:28:25.375 315 12490.35 116.78 54575.28 88888.00 2015-11-11 15:28:25.500 315 12490.33 116.83 54575.30 88888.00 2015-11-11 15:28:25.625 315 12490.30 116.83 54575.30 88888.00 2015-11-11 15:28:25.750 315 12490.33 116.80 54575.32 88888.00 2015-11-11 15:28:25.875 315 12490.20 116.78 54575.30 88888.00 2015-11-11 15:28:26.000 315 12490.17 116.78 54575.25 88888.00 2015-11-11 15:28:26.125 315 12490.20 116.80 54575.25 88888.00 2015-11-11 15:28:26.250 315 12490.23 116.78 54575.28 88888.00 2015-11-11 15:28:26.375 315 12490.27 116.80 54575.28 88888.00 2015-11-11 15:28:26.500 315 12490.27 116.83 54575.25 88888.00 2015-11-11 15:28:26.625 315 12490.25 116.83 54575.25 88888.00 2015-11-11 15:28:26.750 315 12490.30 116.80 54575.25 88888.00 2015-11-11 15:28:26.875 315 12490.33 116.80 54575.28 88888.00 2015-11-11 15:28:27.000 315 12490.27 116.75 54575.22 88888.00 2015-11-11 15:28:27.125 315 12490.25 116.78 54575.25 88888.00 2015-11-11 15:28:27.250 315 12490.25 116.78 54575.25 88888.00 2015-11-11 15:28:27.375 315 12490.27 116.80 54575.25 88888.00 2015-11-11 15:28:27.500 315 12490.23 116.83 54575.22 88888.00 2015-11-11 15:28:27.625 315 12490.20 116.83 54575.22 88888.00 2015-11-11 15:28:27.750 315 12490.17 116.80 54575.22 88888.00 2015-11-11 15:28:27.875 315 12490.23 116.83 54575.20 88888.00 2015-11-11 15:28:28.000 315 12490.20 116.80 54575.22 88888.00 2015-11-11 15:28:28.125 315 12490.23 116.78 54575.22 88888.00 2015-11-11 15:28:28.250 315 12490.33 116.75 54575.22 88888.00 2015-11-11 15:28:28.375 315 12490.40 116.75 54575.22 88888.00 2015-11-11 15:28:28.500 315 12490.40 116.78 54575.22 88888.00 2015-11-11 15:28:28.625 315 12490.35 116.78 54575.22 88888.00 2015-11-11 15:28:28.750 315 12490.23 116.78 54575.22 88888.00 2015-11-11 15:28:28.875 315 12490.25 116.83 54575.25 88888.00 2015-11-11 15:28:29.000 315 12490.33 116.80 54575.22 88888.00 2015-11-11 15:28:29.125 315 12490.30 116.78 54575.22 88888.00 2015-11-11 15:28:29.250 315 12490.27 116.72 54575.22 88888.00 2015-11-11 15:28:29.375 315 12490.33 116.75 54575.22 88888.00 2015-11-11 15:28:29.500 315 12490.38 116.75 54575.20 88888.00 2015-11-11 15:28:29.625 315 12490.42 116.72 54575.22 88888.00 2015-11-11 15:28:29.750 315 12490.38 116.75 54575.18 88888.00 2015-11-11 15:28:29.875 315 12490.35 116.72 54575.20 88888.00 2015-11-11 15:28:30.000 315 12490.35 116.72 54575.18 88888.00 2015-11-11 15:28:30.125 315 12490.38 116.70 54575.18 88888.00 2015-11-11 15:28:30.250 315 12490.42 116.67 54575.18 88888.00 2015-11-11 15:28:30.375 315 12490.42 116.65 54575.20 88888.00 2015-11-11 15:28:30.500 315 12490.45 116.65 54575.18 88888.00 2015-11-11 15:28:30.625 315 12490.40 116.65 54575.15 88888.00 2015-11-11 15:28:30.750 315 12490.40 116.67 54575.15 88888.00 2015-11-11 15:28:30.875 315 12490.50 116.70 54575.18 88888.00 2015-11-11 15:28:31.000 315 12490.52 116.65 54575.15 88888.00 2015-11-11 15:28:31.125 315 12490.48 116.67 54575.15 88888.00 2015-11-11 15:28:31.250 315 12490.45 116.70 54575.15 88888.00 2015-11-11 15:28:31.375 315 12490.45 116.70 54575.15 88888.00 2015-11-11 15:28:31.500 315 12490.50 116.70 54575.15 88888.00 2015-11-11 15:28:31.625 315 12490.52 116.65 54575.15 88888.00 2015-11-11 15:28:31.750 315 12490.50 116.62 54575.10 88888.00 2015-11-11 15:28:31.875 315 12490.50 116.62 54575.12 88888.00 2015-11-11 15:28:32.000 315 12490.55 116.62 54575.15 88888.00 2015-11-11 15:28:32.125 315 12490.60 116.62 54575.12 88888.00 2015-11-11 15:28:32.250 315 12490.50 116.58 54575.12 88888.00 2015-11-11 15:28:32.375 315 12490.48 116.58 54575.10 88888.00 2015-11-11 15:28:32.500 315 12490.50 116.60 54575.10 88888.00 2015-11-11 15:28:32.625 315 12490.50 116.60 54575.10 88888.00 2015-11-11 15:28:32.750 315 12490.55 116.60 54575.10 88888.00 2015-11-11 15:28:32.875 315 12490.62 116.60 54575.12 88888.00 2015-11-11 15:28:33.000 315 12490.62 116.62 54575.10 88888.00 2015-11-11 15:28:33.125 315 12490.62 116.62 54575.12 88888.00 2015-11-11 15:28:33.250 315 12490.55 116.60 54575.10 88888.00 2015-11-11 15:28:33.375 315 12490.58 116.58 54575.10 88888.00 2015-11-11 15:28:33.500 315 12490.60 116.60 54575.10 88888.00 2015-11-11 15:28:33.625 315 12490.62 116.65 54575.10 88888.00 2015-11-11 15:28:33.750 315 12490.70 116.60 54575.07 88888.00 2015-11-11 15:28:33.875 315 12490.70 116.55 54575.07 88888.00 2015-11-11 15:28:34.000 315 12490.60 116.55 54575.05 88888.00 2015-11-11 15:28:34.125 315 12490.60 116.60 54575.03 88888.00 2015-11-11 15:28:34.250 315 12490.70 116.60 54575.07 88888.00 2015-11-11 15:28:34.375 315 12490.73 116.62 54575.05 88888.00 2015-11-11 15:28:34.500 315 12490.67 116.62 54575.03 88888.00 2015-11-11 15:28:34.625 315 12490.65 116.58 54575.03 88888.00 2015-11-11 15:28:34.750 315 12490.65 116.55 54575.00 88888.00 2015-11-11 15:28:34.875 315 12490.65 116.58 54575.00 88888.00 2015-11-11 15:28:35.000 315 12490.70 116.58 54574.97 88888.00 2015-11-11 15:28:35.125 315 12490.75 116.60 54575.03 88888.00 2015-11-11 15:28:35.250 315 12490.73 116.58 54575.03 88888.00 2015-11-11 15:28:35.375 315 12490.77 116.60 54575.03 88888.00 2015-11-11 15:28:35.500 315 12490.80 116.58 54575.03 88888.00 2015-11-11 15:28:35.625 315 12490.75 116.55 54575.00 88888.00 2015-11-11 15:28:35.750 315 12490.73 116.55 54574.97 88888.00 2015-11-11 15:28:35.875 315 12490.67 116.55 54574.97 88888.00 2015-11-11 15:28:36.000 315 12490.67 116.55 54574.95 88888.00 2015-11-11 15:28:36.125 315 12490.70 116.55 54574.95 88888.00 2015-11-11 15:28:36.250 315 12490.75 116.55 54574.97 88888.00 2015-11-11 15:28:36.375 315 12490.77 116.55 54574.93 88888.00 2015-11-11 15:28:36.500 315 12490.75 116.55 54574.93 88888.00 2015-11-11 15:28:36.625 315 12490.80 116.53 54574.95 88888.00 2015-11-11 15:28:36.750 315 12490.80 116.53 54574.93 88888.00 2015-11-11 15:28:36.875 315 12490.75 116.53 54574.90 88888.00 2015-11-11 15:28:37.000 315 12490.77 116.50 54574.90 88888.00 2015-11-11 15:28:37.125 315 12490.77 116.53 54574.93 88888.00 2015-11-11 15:28:37.250 315 12490.75 116.50 54574.93 88888.00 2015-11-11 15:28:37.375 315 12490.80 116.53 54574.90 88888.00 2015-11-11 15:28:37.500 315 12490.73 116.55 54574.90 88888.00 2015-11-11 15:28:37.625 315 12490.75 116.53 54574.93 88888.00 2015-11-11 15:28:37.750 315 12490.75 116.60 54574.95 88888.00 2015-11-11 15:28:37.875 315 12490.77 116.58 54574.95 88888.00 2015-11-11 15:28:38.000 315 12490.80 116.53 54574.93 88888.00 2015-11-11 15:28:38.125 315 12490.75 116.53 54574.90 88888.00 2015-11-11 15:28:38.250 315 12490.80 116.55 54574.93 88888.00 2015-11-11 15:28:38.375 315 12490.88 116.58 54574.93 88888.00 2015-11-11 15:28:38.500 315 12490.88 116.60 54574.93 88888.00 2015-11-11 15:28:38.625 315 12490.85 116.60 54574.90 88888.00 2015-11-11 15:28:38.750 315 12490.85 116.62 54574.90 88888.00 2015-11-11 15:28:38.875 315 12490.90 116.60 54574.90 88888.00 2015-11-11 15:28:39.000 315 12490.90 116.60 54574.88 88888.00 2015-11-11 15:28:39.125 315 12490.85 116.50 54574.93 88888.00 2015-11-11 15:28:39.250 315 12490.77 116.50 54574.90 88888.00 2015-11-11 15:28:39.375 315 12490.83 116.53 54574.88 88888.00 2015-11-11 15:28:39.500 315 12490.83 116.58 54574.82 88888.00 2015-11-11 15:28:39.625 315 12490.75 116.55 54574.82 88888.00 2015-11-11 15:28:39.750 315 12490.80 116.55 54574.85 88888.00 2015-11-11 15:28:39.875 315 12490.90 116.60 54574.85 88888.00 2015-11-11 15:28:40.000 315 12490.95 116.55 54574.85 88888.00 2015-11-11 15:28:40.125 315 12490.95 116.55 54574.88 88888.00 2015-11-11 15:28:40.250 315 12490.88 116.55 54574.85 88888.00 2015-11-11 15:28:40.375 315 12490.92 116.58 54574.85 88888.00 2015-11-11 15:28:40.500 315 12490.92 116.55 54574.85 88888.00 2015-11-11 15:28:40.625 315 12490.90 116.53 54574.85 88888.00 2015-11-11 15:28:40.750 315 12490.88 116.53 54574.85 88888.00 2015-11-11 15:28:40.875 315 12490.85 116.53 54574.85 88888.00 2015-11-11 15:28:41.000 315 12490.90 116.50 54574.85 88888.00 2015-11-11 15:28:41.125 315 12490.98 116.55 54574.82 88888.00 2015-11-11 15:28:41.250 315 12491.00 116.55 54574.82 88888.00 2015-11-11 15:28:41.375 315 12490.98 116.55 54574.82 88888.00 2015-11-11 15:28:41.500 315 12490.95 116.55 54574.82 88888.00 2015-11-11 15:28:41.625 315 12490.95 116.50 54574.82 88888.00 2015-11-11 15:28:41.750 315 12490.92 116.50 54574.85 88888.00 2015-11-11 15:28:41.875 315 12490.88 116.50 54574.80 88888.00 2015-11-11 15:28:42.000 315 12490.85 116.50 54574.80 88888.00 2015-11-11 15:28:42.125 315 12490.90 116.50 54574.80 88888.00 2015-11-11 15:28:42.250 315 12490.95 116.50 54574.82 88888.00 2015-11-11 15:28:42.375 315 12490.95 116.53 54574.80 88888.00 2015-11-11 15:28:42.500 315 12490.88 116.53 54574.80 88888.00 2015-11-11 15:28:42.625 315 12490.92 116.50 54574.80 88888.00 2015-11-11 15:28:42.750 315 12490.95 116.50 54574.82 88888.00 2015-11-11 15:28:42.875 315 12490.92 116.47 54574.82 88888.00 2015-11-11 15:28:43.000 315 12490.92 116.45 54574.80 88888.00 2015-11-11 15:28:43.125 315 12490.90 116.50 54574.82 88888.00 2015-11-11 15:28:43.250 315 12490.83 116.45 54574.80 88888.00 2015-11-11 15:28:43.375 315 12490.88 116.42 54574.78 88888.00 2015-11-11 15:28:43.500 315 12490.95 116.40 54574.78 88888.00 2015-11-11 15:28:43.625 315 12491.00 116.42 54574.78 88888.00 2015-11-11 15:28:43.750 315 12491.00 116.40 54574.78 88888.00 2015-11-11 15:28:43.875 315 12490.98 116.40 54574.75 88888.00 2015-11-11 15:28:44.000 315 12491.00 116.40 54574.75 88888.00 2015-11-11 15:28:44.125 315 12491.08 116.40 54574.75 88888.00 2015-11-11 15:28:44.250 315 12491.10 116.38 54574.78 88888.00 2015-11-11 15:28:44.375 315 12491.15 116.38 54574.78 88888.00 2015-11-11 15:28:44.500 315 12491.05 116.35 54574.75 88888.00 2015-11-11 15:28:44.625 315 12491.05 116.30 54574.72 88888.00 2015-11-11 15:28:44.750 315 12491.08 116.33 54574.72 88888.00 2015-11-11 15:28:44.875 315 12491.10 116.33 54574.75 88888.00 2015-11-11 15:28:45.000 315 12491.02 116.35 54574.72 88888.00 2015-11-11 15:28:45.125 315 12490.98 116.33 54574.70 88888.00 2015-11-11 15:28:45.250 315 12491.02 116.30 54574.70 88888.00 2015-11-11 15:28:45.375 315 12491.02 116.30 54574.70 88888.00 2015-11-11 15:28:45.500 315 12491.02 116.30 54574.70 88888.00 2015-11-11 15:28:45.625 315 12491.02 116.33 54574.70 88888.00 2015-11-11 15:28:45.750 315 12491.05 116.35 54574.72 88888.00 2015-11-11 15:28:45.875 315 12491.05 116.35 54574.70 88888.00 2015-11-11 15:28:46.000 315 12491.05 116.33 54574.72 88888.00 2015-11-11 15:28:46.125 315 12491.10 116.35 54574.75 88888.00 2015-11-11 15:28:46.250 315 12491.12 116.38 54574.72 88888.00 2015-11-11 15:28:46.375 315 12491.12 116.38 54574.70 88888.00 2015-11-11 15:28:46.500 315 12491.08 116.33 54574.72 88888.00 2015-11-11 15:28:46.625 315 12491.02 116.33 54574.72 88888.00 2015-11-11 15:28:46.750 315 12491.02 116.35 54574.72 88888.00 2015-11-11 15:28:46.875 315 12491.10 116.30 54574.72 88888.00 2015-11-11 15:28:47.000 315 12491.12 116.28 54574.68 88888.00 2015-11-11 15:28:47.125 315 12491.10 116.30 54574.68 88888.00 2015-11-11 15:28:47.250 315 12491.15 116.33 54574.68 88888.00 2015-11-11 15:28:47.375 315 12491.20 116.38 54574.70 88888.00 2015-11-11 15:28:47.500 315 12491.20 116.35 54574.68 88888.00 2015-11-11 15:28:47.625 315 12491.17 116.38 54574.68 88888.00 2015-11-11 15:28:47.750 315 12491.17 116.35 54574.68 88888.00 2015-11-11 15:28:47.875 315 12491.15 116.38 54574.68 88888.00 2015-11-11 15:28:48.000 315 12491.12 116.40 54574.70 88888.00 2015-11-11 15:28:48.125 315 12491.10 116.38 54574.70 88888.00 2015-11-11 15:28:48.250 315 12491.08 116.40 54574.70 88888.00 2015-11-11 15:28:48.375 315 12491.10 116.42 54574.70 88888.00 2015-11-11 15:28:48.500 315 12491.10 116.40 54574.68 88888.00 2015-11-11 15:28:48.625 315 12491.10 116.38 54574.68 88888.00 2015-11-11 15:28:48.750 315 12491.15 116.38 54574.65 88888.00 2015-11-11 15:28:48.875 315 12491.20 116.35 54574.65 88888.00 2015-11-11 15:28:49.000 315 12491.20 116.30 54574.62 88888.00 2015-11-11 15:28:49.125 315 12491.17 116.28 54574.65 88888.00 2015-11-11 15:28:49.250 315 12491.15 116.22 54574.65 88888.00 2015-11-11 15:28:49.375 315 12491.17 116.22 54574.65 88888.00 2015-11-11 15:28:49.500 315 12491.25 116.20 54574.65 88888.00 2015-11-11 15:28:49.625 315 12491.27 116.22 54574.65 88888.00 2015-11-11 15:28:49.750 315 12491.27 116.25 54574.62 88888.00 2015-11-11 15:28:49.875 315 12491.27 116.25 54574.62 88888.00 2015-11-11 15:28:50.000 315 12491.27 116.22 54574.60 88888.00 2015-11-11 15:28:50.125 315 12491.30 116.20 54574.62 88888.00 2015-11-11 15:28:50.250 315 12491.35 116.20 54574.65 88888.00 2015-11-11 15:28:50.375 315 12491.38 116.20 54574.62 88888.00 2015-11-11 15:28:50.500 315 12491.27 116.17 54574.65 88888.00 2015-11-11 15:28:50.625 315 12491.25 116.17 54574.62 88888.00 2015-11-11 15:28:50.750 315 12491.23 116.15 54574.62 88888.00 2015-11-11 15:28:50.875 315 12491.20 116.15 54574.62 88888.00 2015-11-11 15:28:51.000 315 12491.23 116.10 54574.60 88888.00 2015-11-11 15:28:51.125 315 12491.27 116.10 54574.60 88888.00 2015-11-11 15:28:51.250 315 12491.30 116.10 54574.57 88888.00 2015-11-11 15:28:51.375 315 12491.35 116.10 54574.57 88888.00 2015-11-11 15:28:51.500 315 12491.30 116.08 54574.57 88888.00 2015-11-11 15:28:51.625 315 12491.35 116.10 54574.60 88888.00 2015-11-11 15:28:51.750 315 12491.35 116.08 54574.57 88888.00 2015-11-11 15:28:51.875 315 12491.30 116.05 54574.57 88888.00 2015-11-11 15:28:52.000 315 12491.27 116.05 54574.55 88888.00 2015-11-11 15:28:52.125 315 12491.27 116.05 54574.57 88888.00 2015-11-11 15:28:52.250 315 12491.23 116.08 54574.57 88888.00 2015-11-11 15:28:52.375 315 12491.27 116.08 54574.55 88888.00 2015-11-11 15:28:52.500 315 12491.35 116.08 54574.57 88888.00 2015-11-11 15:28:52.625 315 12491.38 116.05 54574.55 88888.00 2015-11-11 15:28:52.750 315 12491.40 116.03 54574.55 88888.00 2015-11-11 15:28:52.875 315 12491.40 115.97 54574.53 88888.00 2015-11-11 15:28:53.000 315 12491.40 116.00 54574.55 88888.00 2015-11-11 15:28:53.125 315 12491.35 116.03 54574.57 88888.00 2015-11-11 15:28:53.250 315 12491.40 115.97 54574.55 88888.00 2015-11-11 15:28:53.375 315 12491.42 115.95 54574.55 88888.00 2015-11-11 15:28:53.500 315 12491.38 115.92 54574.53 88888.00 2015-11-11 15:28:53.625 315 12491.42 115.95 54574.55 88888.00 2015-11-11 15:28:53.750 315 12491.48 115.92 54574.53 88888.00 2015-11-11 15:28:53.875 315 12491.48 115.90 54574.50 88888.00 2015-11-11 15:28:54.000 315 12491.50 115.90 54574.50 88888.00 2015-11-11 15:28:54.125 315 12491.50 115.88 54574.50 88888.00 2015-11-11 15:28:54.250 315 12491.45 115.85 54574.53 88888.00 2015-11-11 15:28:54.375 315 12491.40 115.83 54574.53 88888.00 2015-11-11 15:28:54.500 315 12491.33 115.85 54574.53 88888.00 2015-11-11 15:28:54.625 315 12491.40 115.88 54574.53 88888.00 2015-11-11 15:28:54.750 315 12491.42 115.85 54574.50 88888.00 2015-11-11 15:28:54.875 315 12491.42 115.80 54574.53 88888.00 2015-11-11 15:28:55.000 315 12491.58 115.83 54574.53 88888.00 2015-11-11 15:28:55.125 315 12491.58 115.80 54574.55 88888.00 2015-11-11 15:28:55.250 315 12491.45 115.80 54574.53 88888.00 2015-11-11 15:28:55.375 315 12491.45 115.78 54574.55 88888.00 2015-11-11 15:28:55.500 315 12491.48 115.75 54574.55 88888.00 2015-11-11 15:28:55.625 315 12491.50 115.70 54574.55 88888.00 2015-11-11 15:28:55.750 315 12491.52 115.72 54574.53 88888.00 2015-11-11 15:28:55.875 315 12491.48 115.75 54574.53 88888.00 2015-11-11 15:28:56.000 315 12491.48 115.75 54574.53 88888.00 2015-11-11 15:28:56.125 315 12491.52 115.67 54574.53 88888.00 2015-11-11 15:28:56.250 315 12491.58 115.62 54574.53 88888.00 2015-11-11 15:28:56.375 315 12491.65 115.65 54574.53 88888.00 2015-11-11 15:28:56.500 315 12491.67 115.67 54574.50 88888.00 2015-11-11 15:28:56.625 315 12491.70 115.65 54574.50 88888.00 2015-11-11 15:28:56.750 315 12491.62 115.62 54574.53 88888.00 2015-11-11 15:28:56.875 315 12491.60 115.60 54574.55 88888.00 2015-11-11 15:28:57.000 315 12491.52 115.60 54574.55 88888.00 2015-11-11 15:28:57.125 315 12491.50 115.58 54574.55 88888.00 2015-11-11 15:28:57.250 315 12491.48 115.58 54574.53 88888.00 2015-11-11 15:28:57.375 315 12491.48 115.58 54574.50 88888.00 2015-11-11 15:28:57.500 315 12491.52 115.60 54574.50 88888.00 2015-11-11 15:28:57.625 315 12491.55 115.58 54574.53 88888.00 2015-11-11 15:28:57.750 315 12491.55 115.55 54574.55 88888.00 2015-11-11 15:28:57.875 315 12491.50 115.58 54574.55 88888.00 2015-11-11 15:28:58.000 315 12491.52 115.53 54574.53 88888.00 2015-11-11 15:28:58.125 315 12491.62 115.50 54574.53 88888.00 2015-11-11 15:28:58.250 315 12491.62 115.50 54574.53 88888.00 2015-11-11 15:28:58.375 315 12491.60 115.45 54574.53 88888.00 2015-11-11 15:28:58.500 315 12491.50 115.42 54574.50 88888.00 2015-11-11 15:28:58.625 315 12491.50 115.40 54574.50 88888.00 2015-11-11 15:28:58.750 315 12491.50 115.40 54574.47 88888.00 2015-11-11 15:28:58.875 315 12491.55 115.40 54574.47 88888.00 2015-11-11 15:28:59.000 315 12491.45 115.40 54574.47 88888.00 2015-11-11 15:28:59.125 315 12491.38 115.38 54574.50 88888.00 2015-11-11 15:28:59.250 315 12491.40 115.38 54574.50 88888.00 2015-11-11 15:28:59.375 315 12491.50 115.38 54574.50 88888.00 2015-11-11 15:28:59.500 315 12491.60 115.38 54574.47 88888.00 2015-11-11 15:28:59.625 315 12491.58 115.33 54574.47 88888.00 2015-11-11 15:28:59.750 315 12491.52 115.33 54574.47 88888.00 2015-11-11 15:28:59.875 315 12491.52 115.30 54574.50 88888.00 2015-11-11 15:29:00.000 315 12491.60 115.33 54574.47 88888.00 2015-11-11 15:29:00.125 315 12491.60 115.30 54574.47 88888.00 2015-11-11 15:29:00.250 315 12491.50 115.28 54574.47 88888.00 2015-11-11 15:29:00.375 315 12491.52 115.30 54574.50 88888.00 2015-11-11 15:29:00.500 315 12491.45 115.28 54574.50 88888.00 2015-11-11 15:29:00.625 315 12491.42 115.22 54574.50 88888.00 2015-11-11 15:29:00.750 315 12491.40 115.22 54574.47 88888.00 2015-11-11 15:29:00.875 315 12491.42 115.22 54574.47 88888.00 2015-11-11 15:29:01.000 315 12491.45 115.20 54574.47 88888.00 2015-11-11 15:29:01.125 315 12491.45 115.22 54574.45 88888.00 2015-11-11 15:29:01.250 315 12491.45 115.20 54574.47 88888.00 2015-11-11 15:29:01.375 315 12491.48 115.20 54574.47 88888.00 2015-11-11 15:29:01.500 315 12491.45 115.20 54574.45 88888.00 2015-11-11 15:29:01.625 315 12491.42 115.20 54574.45 88888.00 2015-11-11 15:29:01.750 315 12491.38 115.17 54574.45 88888.00 2015-11-11 15:29:01.875 315 12491.45 115.15 54574.47 88888.00 2015-11-11 15:29:02.000 315 12491.55 115.12 54574.45 88888.00 2015-11-11 15:29:02.125 315 12491.50 115.08 54574.45 88888.00 2015-11-11 15:29:02.250 315 12491.42 115.08 54574.47 88888.00 2015-11-11 15:29:02.375 315 12491.42 115.12 54574.45 88888.00 2015-11-11 15:29:02.500 315 12491.42 115.15 54574.45 88888.00 2015-11-11 15:29:02.625 315 12491.42 115.15 54574.45 88888.00 2015-11-11 15:29:02.750 315 12491.45 115.12 54574.50 88888.00 2015-11-11 15:29:02.875 315 12491.45 115.10 54574.50 88888.00 2015-11-11 15:29:03.000 315 12491.45 115.10 54574.45 88888.00 2015-11-11 15:29:03.125 315 12491.40 115.08 54574.45 88888.00 2015-11-11 15:29:03.250 315 12491.42 115.10 54574.45 88888.00 2015-11-11 15:29:03.375 315 12491.48 115.10 54574.43 88888.00 2015-11-11 15:29:03.500 315 12491.42 115.08 54574.47 88888.00 2015-11-11 15:29:03.625 315 12491.45 115.08 54574.47 88888.00 2015-11-11 15:29:03.750 315 12491.52 115.05 54574.45 88888.00 2015-11-11 15:29:03.875 315 12491.50 115.05 54574.45 88888.00 2015-11-11 15:29:04.000 315 12491.48 115.03 54574.47 88888.00 2015-11-11 15:29:04.125 315 12491.50 115.00 54574.47 88888.00 2015-11-11 15:29:04.250 315 12491.52 114.97 54574.47 88888.00 2015-11-11 15:29:04.375 315 12491.58 114.95 54574.50 88888.00 2015-11-11 15:29:04.500 315 12491.55 114.88 54574.50 88888.00 2015-11-11 15:29:04.625 315 12491.55 114.85 54574.47 88888.00 2015-11-11 15:29:04.750 315 12491.58 114.85 54574.47 88888.00 2015-11-11 15:29:04.875 315 12491.60 114.85 54574.47 88888.00 2015-11-11 15:29:05.000 315 12491.58 114.80 54574.47 88888.00 2015-11-11 15:29:05.125 315 12491.55 114.78 54574.47 88888.00 2015-11-11 15:29:05.250 315 12491.55 114.72 54574.47 88888.00 2015-11-11 15:29:05.375 315 12491.60 114.78 54574.47 88888.00 2015-11-11 15:29:05.500 315 12491.52 114.78 54574.47 88888.00 2015-11-11 15:29:05.625 315 12491.55 114.78 54574.47 88888.00 2015-11-11 15:29:05.750 315 12491.58 114.75 54574.47 88888.00 2015-11-11 15:29:05.875 315 12491.55 114.75 54574.50 88888.00 2015-11-11 15:29:06.000 315 12491.60 114.75 54574.47 88888.00 2015-11-11 15:29:06.125 315 12491.58 114.78 54574.47 88888.00 2015-11-11 15:29:06.250 315 12491.52 114.70 54574.47 88888.00 2015-11-11 15:29:06.375 315 12491.55 114.70 54574.45 88888.00 2015-11-11 15:29:06.500 315 12491.55 114.70 54574.50 88888.00 2015-11-11 15:29:06.625 315 12491.55 114.65 54574.50 88888.00 2015-11-11 15:29:06.750 315 12491.58 114.62 54574.47 88888.00 2015-11-11 15:29:06.875 315 12491.62 114.62 54574.47 88888.00 2015-11-11 15:29:07.000 315 12491.60 114.62 54574.45 88888.00 2015-11-11 15:29:07.125 315 12491.60 114.62 54574.45 88888.00 2015-11-11 15:29:07.250 315 12491.58 114.60 54574.45 88888.00 2015-11-11 15:29:07.375 315 12491.50 114.58 54574.45 88888.00 2015-11-11 15:29:07.500 315 12491.50 114.58 54574.47 88888.00 2015-11-11 15:29:07.625 315 12491.58 114.60 54574.47 88888.00 2015-11-11 15:29:07.750 315 12491.55 114.58 54574.47 88888.00 2015-11-11 15:29:07.875 315 12491.50 114.55 54574.47 88888.00 2015-11-11 15:29:08.000 315 12491.48 114.50 54574.43 88888.00 2015-11-11 15:29:08.125 315 12491.55 114.50 54574.45 88888.00 2015-11-11 15:29:08.250 315 12491.48 114.47 54574.47 88888.00 2015-11-11 15:29:08.375 315 12491.42 114.45 54574.50 88888.00 2015-11-11 15:29:08.500 315 12491.42 114.42 54574.47 88888.00 2015-11-11 15:29:08.625 315 12491.40 114.45 54574.50 88888.00 2015-11-11 15:29:08.750 315 12491.40 114.45 54574.47 88888.00 2015-11-11 15:29:08.875 315 12491.40 114.42 54574.47 88888.00 2015-11-11 15:29:09.000 315 12491.42 114.42 54574.47 88888.00 2015-11-11 15:29:09.125 315 12491.42 114.40 54574.47 88888.00 2015-11-11 15:29:09.250 315 12491.38 114.35 54574.50 88888.00 2015-11-11 15:29:09.375 315 12491.38 114.35 54574.53 88888.00 2015-11-11 15:29:09.500 315 12491.38 114.38 54574.53 88888.00 2015-11-11 15:29:09.625 315 12491.35 114.35 54574.50 88888.00 2015-11-11 15:29:09.750 315 12491.38 114.33 54574.50 88888.00 2015-11-11 15:29:09.875 315 12491.42 114.28 54574.50 88888.00 2015-11-11 15:29:10.000 315 12491.42 114.22 54574.50 88888.00 2015-11-11 15:29:10.125 315 12491.45 114.28 54574.53 88888.00 2015-11-11 15:29:10.250 315 12491.40 114.25 54574.53 88888.00 2015-11-11 15:29:10.375 315 12491.35 114.25 54574.53 88888.00 2015-11-11 15:29:10.500 315 12491.35 114.22 54574.55 88888.00 2015-11-11 15:29:10.625 315 12491.42 114.20 54574.57 88888.00 2015-11-11 15:29:10.750 315 12491.38 114.20 54574.55 88888.00 2015-11-11 15:29:10.875 315 12491.30 114.15 54574.55 88888.00 2015-11-11 15:29:11.000 315 12491.35 114.17 54574.53 88888.00 2015-11-11 15:29:11.125 315 12491.38 114.17 54574.53 88888.00 2015-11-11 15:29:11.250 315 12491.35 114.10 54574.55 88888.00 2015-11-11 15:29:11.375 315 12491.38 114.08 54574.55 88888.00 2015-11-11 15:29:11.500 315 12491.33 114.05 54574.50 88888.00 2015-11-11 15:29:11.625 315 12491.27 114.08 54574.50 88888.00 2015-11-11 15:29:11.750 315 12491.30 114.10 54574.50 88888.00 2015-11-11 15:29:11.875 315 12491.30 114.10 54574.55 88888.00 2015-11-11 15:29:12.000 315 12491.30 114.08 54574.53 88888.00 2015-11-11 15:29:12.125 315 12491.23 114.05 54574.50 88888.00 2015-11-11 15:29:12.250 315 12491.17 114.00 54574.55 88888.00 2015-11-11 15:29:12.375 315 12491.20 113.97 54574.55 88888.00 2015-11-11 15:29:12.500 315 12491.25 113.92 54574.53 88888.00 2015-11-11 15:29:12.625 315 12491.27 113.90 54574.50 88888.00 2015-11-11 15:29:12.750 315 12491.25 113.92 54574.55 88888.00 2015-11-11 15:29:12.875 315 12491.25 113.90 54574.55 88888.00 2015-11-11 15:29:13.000 315 12491.27 113.88 54574.53 88888.00 2015-11-11 15:29:13.125 315 12491.25 113.85 54574.55 88888.00 2015-11-11 15:29:13.250 315 12491.23 113.83 54574.53 88888.00 2015-11-11 15:29:13.375 315 12491.25 113.83 54574.53 88888.00 2015-11-11 15:29:13.500 315 12491.20 113.83 54574.53 88888.00 2015-11-11 15:29:13.625 315 12491.12 113.83 54574.55 88888.00 2015-11-11 15:29:13.750 315 12491.12 113.83 54574.55 88888.00 2015-11-11 15:29:13.875 315 12491.15 113.83 54574.55 88888.00 2015-11-11 15:29:14.000 315 12491.17 113.85 54574.55 88888.00 2015-11-11 15:29:14.125 315 12491.12 113.85 54574.57 88888.00 2015-11-11 15:29:14.250 315 12491.08 113.75 54574.55 88888.00 2015-11-11 15:29:14.375 315 12491.10 113.75 54574.55 88888.00 2015-11-11 15:29:14.500 315 12491.08 113.72 54574.55 88888.00 2015-11-11 15:29:14.625 315 12491.05 113.75 54574.53 88888.00 2015-11-11 15:29:14.750 315 12491.05 113.75 54574.55 88888.00 2015-11-11 15:29:14.875 315 12491.12 113.75 54574.55 88888.00 2015-11-11 15:29:15.000 315 12491.12 113.78 54574.55 88888.00 2015-11-11 15:29:15.125 315 12491.05 113.72 54574.57 88888.00 2015-11-11 15:29:15.250 315 12491.00 113.67 54574.57 88888.00 2015-11-11 15:29:15.375 315 12491.02 113.62 54574.57 88888.00 2015-11-11 15:29:15.500 315 12491.02 113.62 54574.57 88888.00 2015-11-11 15:29:15.625 315 12491.00 113.62 54574.55 88888.00 2015-11-11 15:29:15.750 315 12491.00 113.62 54574.57 88888.00 2015-11-11 15:29:15.875 315 12491.00 113.60 54574.57 88888.00 2015-11-11 15:29:16.000 315 12491.05 113.55 54574.55 88888.00 2015-11-11 15:29:16.125 315 12490.98 113.53 54574.55 88888.00 2015-11-11 15:29:16.250 315 12490.98 113.50 54574.55 88888.00 2015-11-11 15:29:16.375 315 12491.02 113.50 54574.57 88888.00 2015-11-11 15:29:16.500 315 12491.08 113.53 54574.57 88888.00 2015-11-11 15:29:16.625 315 12491.05 113.53 54574.60 88888.00 2015-11-11 15:29:16.750 315 12491.02 113.50 54574.60 88888.00 2015-11-11 15:29:16.875 315 12491.05 113.47 54574.57 88888.00 2015-11-11 15:29:17.000 315 12491.05 113.45 54574.57 88888.00 2015-11-11 15:29:17.125 315 12491.05 113.42 54574.57 88888.00 2015-11-11 15:29:17.250 315 12490.98 113.38 54574.57 88888.00 2015-11-11 15:29:17.375 315 12491.02 113.38 54574.55 88888.00 2015-11-11 15:29:17.500 315 12491.10 113.38 54574.55 88888.00 2015-11-11 15:29:17.625 315 12491.08 113.38 54574.57 88888.00 2015-11-11 15:29:17.750 315 12491.02 113.33 54574.57 88888.00 2015-11-11 15:29:17.875 315 12491.02 113.35 54574.57 88888.00 2015-11-11 15:29:18.000 315 12490.98 113.33 54574.57 88888.00 2015-11-11 15:29:18.125 315 12490.98 113.30 54574.57 88888.00 2015-11-11 15:29:18.250 315 12490.98 113.25 54574.55 88888.00 2015-11-11 15:29:18.375 315 12491.02 113.28 54574.55 88888.00 2015-11-11 15:29:18.500 315 12491.02 113.30 54574.57 88888.00 2015-11-11 15:29:18.625 315 12491.02 113.28 54574.57 88888.00 2015-11-11 15:29:18.750 315 12491.12 113.30 54574.55 88888.00 2015-11-11 15:29:18.875 315 12491.17 113.25 54574.53 88888.00 2015-11-11 15:29:19.000 315 12491.10 113.22 54574.53 88888.00 2015-11-11 15:29:19.125 315 12491.02 113.20 54574.55 88888.00 2015-11-11 15:29:19.250 315 12490.92 113.20 54574.57 88888.00 2015-11-11 15:29:19.375 315 12491.00 113.20 54574.55 88888.00 2015-11-11 15:29:19.500 315 12491.08 113.17 54574.57 88888.00 2015-11-11 15:29:19.625 315 12491.08 113.17 54574.57 88888.00 2015-11-11 15:29:19.750 315 12491.05 113.17 54574.55 88888.00 2015-11-11 15:29:19.875 315 12491.10 113.15 54574.57 88888.00 2015-11-11 15:29:20.000 315 12491.15 113.10 54574.57 88888.00 2015-11-11 15:29:20.125 315 12491.15 113.10 54574.57 88888.00 2015-11-11 15:29:20.250 315 12491.02 113.10 54574.57 88888.00 2015-11-11 15:29:20.375 315 12491.05 113.10 54574.57 88888.00 2015-11-11 15:29:20.500 315 12491.12 113.08 54574.60 88888.00 2015-11-11 15:29:20.625 315 12491.10 113.05 54574.55 88888.00 2015-11-11 15:29:20.750 315 12491.17 113.03 54574.55 88888.00 2015-11-11 15:29:20.875 315 12491.23 113.05 54574.57 88888.00 2015-11-11 15:29:21.000 315 12491.23 113.03 54574.57 88888.00 2015-11-11 15:29:21.125 315 12491.17 113.03 54574.57 88888.00 2015-11-11 15:29:21.250 315 12491.17 113.00 54574.57 88888.00 2015-11-11 15:29:21.375 315 12491.17 113.00 54574.55 88888.00 2015-11-11 15:29:21.500 315 12491.17 112.97 54574.55 88888.00 2015-11-11 15:29:21.625 315 12491.25 112.97 54574.55 88888.00 2015-11-11 15:29:21.750 315 12491.25 112.95 54574.57 88888.00 2015-11-11 15:29:21.875 315 12491.25 112.95 54574.57 88888.00 2015-11-11 15:29:22.000 315 12491.27 112.97 54574.60 88888.00 2015-11-11 15:29:22.125 315 12491.23 112.97 54574.60 88888.00 2015-11-11 15:29:22.250 315 12491.12 112.92 54574.57 88888.00 2015-11-11 15:29:22.375 315 12491.15 112.90 54574.55 88888.00 2015-11-11 15:29:22.500 315 12491.25 112.88 54574.57 88888.00 2015-11-11 15:29:22.625 315 12491.25 112.90 54574.57 88888.00 2015-11-11 15:29:22.750 315 12491.23 112.90 54574.57 88888.00 2015-11-11 15:29:22.875 315 12491.23 112.88 54574.57 88888.00 2015-11-11 15:29:23.000 315 12491.27 112.90 54574.57 88888.00 2015-11-11 15:29:23.125 315 12491.27 112.92 54574.57 88888.00 2015-11-11 15:29:23.250 315 12491.27 112.95 54574.60 88888.00 2015-11-11 15:29:23.375 315 12491.25 112.92 54574.62 88888.00 2015-11-11 15:29:23.500 315 12491.23 112.90 54574.60 88888.00 2015-11-11 15:29:23.625 315 12491.20 112.88 54574.60 88888.00 2015-11-11 15:29:23.750 315 12491.23 112.90 54574.62 88888.00 2015-11-11 15:29:23.875 315 12491.23 112.88 54574.57 88888.00 2015-11-11 15:29:24.000 315 12491.25 112.90 54574.55 88888.00 2015-11-11 15:29:24.125 315 12491.27 112.88 54574.57 88888.00 2015-11-11 15:29:24.250 315 12491.33 112.83 54574.57 88888.00 2015-11-11 15:29:24.375 315 12491.38 112.85 54574.57 88888.00 2015-11-11 15:29:24.500 315 12491.35 112.83 54574.57 88888.00 2015-11-11 15:29:24.625 315 12491.33 112.83 54574.57 88888.00 2015-11-11 15:29:24.750 315 12491.33 112.80 54574.57 88888.00 2015-11-11 15:29:24.875 315 12491.27 112.80 54574.57 88888.00 2015-11-11 15:29:25.000 315 12491.20 112.78 54574.55 88888.00 2015-11-11 15:29:25.125 315 12491.25 112.80 54574.60 88888.00 2015-11-11 15:29:25.250 315 12491.35 112.80 54574.57 88888.00 2015-11-11 15:29:25.375 315 12491.38 112.83 54574.57 88888.00 2015-11-11 15:29:25.500 315 12491.33 112.80 54574.57 88888.00 2015-11-11 15:29:25.625 315 12491.30 112.83 54574.57 88888.00 2015-11-11 15:29:25.750 315 12491.30 112.83 54574.57 88888.00 2015-11-11 15:29:25.875 315 12491.35 112.78 54574.55 88888.00 2015-11-11 15:29:26.000 315 12491.40 112.78 54574.53 88888.00 2015-11-11 15:29:26.125 315 12491.48 112.80 54574.55 88888.00 2015-11-11 15:29:26.250 315 12491.48 112.83 54574.55 88888.00 2015-11-11 15:29:26.375 315 12491.45 112.83 54574.55 88888.00 2015-11-11 15:29:26.500 315 12491.38 112.83 54574.55 88888.00 2015-11-11 15:29:26.625 315 12491.38 112.83 54574.55 88888.00 2015-11-11 15:29:26.750 315 12491.40 112.80 54574.53 88888.00 2015-11-11 15:29:26.875 315 12491.50 112.80 54574.53 88888.00 2015-11-11 15:29:27.000 315 12491.52 112.80 54574.50 88888.00 2015-11-11 15:29:27.125 315 12491.50 112.78 54574.53 88888.00 2015-11-11 15:29:27.250 315 12491.42 112.75 54574.55 88888.00 2015-11-11 15:29:27.375 315 12491.42 112.78 54574.57 88888.00 2015-11-11 15:29:27.500 315 12491.42 112.80 54574.57 88888.00 2015-11-11 15:29:27.625 315 12491.45 112.80 54574.57 88888.00 2015-11-11 15:29:27.750 315 12491.48 112.78 54574.57 88888.00 2015-11-11 15:29:27.875 315 12491.48 112.78 54574.57 88888.00 2015-11-11 15:29:28.000 315 12491.48 112.80 54574.57 88888.00 2015-11-11 15:29:28.125 315 12491.42 112.78 54574.60 88888.00 2015-11-11 15:29:28.250 315 12491.33 112.75 54574.60 88888.00 2015-11-11 15:29:28.375 315 12491.35 112.78 54574.57 88888.00 2015-11-11 15:29:28.500 315 12491.40 112.75 54574.60 88888.00 2015-11-11 15:29:28.625 315 12491.38 112.70 54574.57 88888.00 2015-11-11 15:29:28.750 315 12491.38 112.72 54574.57 88888.00 2015-11-11 15:29:28.875 315 12491.45 112.72 54574.57 88888.00 2015-11-11 15:29:29.000 315 12491.55 112.75 54574.60 88888.00 2015-11-11 15:29:29.125 315 12491.58 112.75 54574.62 88888.00 2015-11-11 15:29:29.250 315 12491.48 112.70 54574.65 88888.00 2015-11-11 15:29:29.375 315 12491.52 112.78 54574.70 88888.00 2015-11-11 15:29:29.500 315 12491.58 112.78 54574.65 88888.00 2015-11-11 15:29:29.625 315 12491.50 112.75 54574.60 88888.00 2015-11-11 15:29:29.750 315 12491.40 112.78 54574.60 88888.00 2015-11-11 15:29:29.875 315 12491.38 112.72 54574.60 88888.00 2015-11-11 15:29:30.000 315 12491.42 112.72 54574.57 88888.00 2015-11-11 15:29:30.125 315 12491.50 112.72 54574.60 88888.00 2015-11-11 15:29:30.250 315 12491.48 112.75 54574.65 88888.00 2015-11-11 15:29:30.375 315 12491.42 112.72 54574.62 88888.00 2015-11-11 15:29:30.500 315 12491.42 112.70 54574.60 88888.00 2015-11-11 15:29:30.625 315 12491.42 112.70 54574.60 88888.00 2015-11-11 15:29:30.750 315 12491.45 112.72 54574.62 88888.00 2015-11-11 15:29:30.875 315 12491.48 112.72 54574.62 88888.00 2015-11-11 15:29:31.000 315 12491.45 112.70 54574.62 88888.00 2015-11-11 15:29:31.125 315 12491.38 112.67 54574.60 88888.00 2015-11-11 15:29:31.250 315 12491.35 112.65 54574.60 88888.00 2015-11-11 15:29:31.375 315 12491.42 112.67 54574.60 88888.00 2015-11-11 15:29:31.500 315 12491.50 112.72 54574.62 88888.00 2015-11-11 15:29:31.625 315 12491.52 112.75 54574.65 88888.00 2015-11-11 15:29:31.750 315 12491.50 112.72 54574.68 88888.00 2015-11-11 15:29:31.875 315 12491.50 112.72 54574.65 88888.00 2015-11-11 15:29:32.000 315 12491.55 112.72 54574.62 88888.00 2015-11-11 15:29:32.125 315 12491.60 112.72 54574.62 88888.00 2015-11-11 15:29:32.250 315 12491.50 112.67 54574.62 88888.00 2015-11-11 15:29:32.375 315 12491.50 112.67 54574.62 88888.00 2015-11-11 15:29:32.500 315 12491.48 112.67 54574.65 88888.00 2015-11-11 15:29:32.625 315 12491.50 112.72 54574.65 88888.00 2015-11-11 15:29:32.750 315 12491.52 112.75 54574.65 88888.00 2015-11-11 15:29:32.875 315 12491.52 112.75 54574.62 88888.00 2015-11-11 15:29:33.000 315 12491.50 112.75 54574.60 88888.00 2015-11-11 15:29:33.125 315 12491.52 112.75 54574.62 88888.00 2015-11-11 15:29:33.250 315 12491.50 112.75 54574.65 88888.00 2015-11-11 15:29:33.375 315 12491.52 112.78 54574.65 88888.00 2015-11-11 15:29:33.500 315 12491.58 112.75 54574.68 88888.00 2015-11-11 15:29:33.625 315 12491.55 112.78 54574.68 88888.00 2015-11-11 15:29:33.750 315 12491.50 112.78 54574.68 88888.00 2015-11-11 15:29:33.875 315 12491.52 112.80 54574.65 88888.00 2015-11-11 15:29:34.000 315 12491.50 112.80 54574.65 88888.00 2015-11-11 15:29:34.125 315 12491.50 112.78 54574.68 88888.00 2015-11-11 15:29:34.250 315 12491.50 112.80 54574.70 88888.00 2015-11-11 15:29:34.375 315 12491.52 112.85 54574.70 88888.00 2015-11-11 15:29:34.500 315 12491.50 112.83 54574.68 88888.00 2015-11-11 15:29:34.625 315 12491.52 112.80 54574.65 88888.00 2015-11-11 15:29:34.750 315 12491.50 112.80 54574.65 88888.00 2015-11-11 15:29:34.875 315 12491.50 112.80 54574.68 88888.00 2015-11-11 15:29:35.000 315 12491.55 112.83 54574.68 88888.00 2015-11-11 15:29:35.125 315 12491.55 112.83 54574.68 88888.00 2015-11-11 15:29:35.250 315 12491.52 112.88 54574.70 88888.00 2015-11-11 15:29:35.375 315 12491.62 112.88 54574.70 88888.00 2015-11-11 15:29:35.500 315 12491.65 112.85 54574.70 88888.00 2015-11-11 15:29:35.625 315 12491.65 112.88 54574.68 88888.00 2015-11-11 15:29:35.750 315 12491.65 112.85 54574.68 88888.00 2015-11-11 15:29:35.875 315 12491.60 112.85 54574.68 88888.00 2015-11-11 15:29:36.000 315 12491.55 112.85 54574.68 88888.00 2015-11-11 15:29:36.125 315 12491.52 112.88 54574.68 88888.00 2015-11-11 15:29:36.250 315 12491.58 112.85 54574.68 88888.00 2015-11-11 15:29:36.375 315 12491.67 112.88 54574.68 88888.00 2015-11-11 15:29:36.500 315 12491.65 112.90 54574.70 88888.00 2015-11-11 15:29:36.625 315 12491.60 112.90 54574.70 88888.00 2015-11-11 15:29:36.750 315 12491.65 112.90 54574.70 88888.00 2015-11-11 15:29:36.875 315 12491.65 112.90 54574.68 88888.00 2015-11-11 15:29:37.000 315 12491.62 112.90 54574.70 88888.00 2015-11-11 15:29:37.125 315 12491.65 112.90 54574.70 88888.00 2015-11-11 15:29:37.250 315 12491.62 112.88 54574.70 88888.00 2015-11-11 15:29:37.375 315 12491.58 112.83 54574.68 88888.00 2015-11-11 15:29:37.500 315 12491.65 112.85 54574.65 88888.00 2015-11-11 15:29:37.625 315 12491.67 112.85 54574.68 88888.00 2015-11-11 15:29:37.750 315 12491.73 112.85 54574.70 88888.00 2015-11-11 15:29:37.875 315 12491.75 112.80 54574.70 88888.00 2015-11-11 15:29:38.000 315 12491.70 112.80 54574.72 88888.00 2015-11-11 15:29:38.125 315 12491.65 112.83 54574.75 88888.00 2015-11-11 15:29:38.250 315 12491.55 112.80 54574.72 88888.00 2015-11-11 15:29:38.375 315 12491.65 112.83 54574.72 88888.00 2015-11-11 15:29:38.500 315 12491.70 112.85 54574.72 88888.00 2015-11-11 15:29:38.625 315 12491.65 112.85 54574.75 88888.00 2015-11-11 15:29:38.750 315 12491.65 112.83 54574.78 88888.00 2015-11-11 15:29:38.875 315 12491.67 112.80 54574.75 88888.00 2015-11-11 15:29:39.000 315 12491.75 112.80 54574.72 88888.00 2015-11-11 15:29:39.125 315 12491.73 112.80 54574.75 88888.00 2015-11-11 15:29:39.250 315 12491.70 112.78 54574.78 88888.00 2015-11-11 15:29:39.375 315 12491.75 112.78 54574.75 88888.00 2015-11-11 15:29:39.500 315 12491.70 112.80 54574.78 88888.00 2015-11-11 15:29:39.625 315 12491.77 112.78 54574.75 88888.00 2015-11-11 15:29:39.750 315 12491.77 112.78 54574.80 88888.00 2015-11-11 15:29:39.875 315 12491.73 112.78 54574.80 88888.00 2015-11-11 15:29:40.000 315 12491.70 112.80 54574.78 88888.00 2015-11-11 15:29:40.125 315 12491.73 112.83 54574.80 88888.00 2015-11-11 15:29:40.250 315 12491.75 112.83 54574.80 88888.00 2015-11-11 15:29:40.375 315 12491.75 112.80 54574.78 88888.00 2015-11-11 15:29:40.500 315 12491.75 112.80 54574.80 88888.00 2015-11-11 15:29:40.625 315 12491.73 112.85 54574.80 88888.00 2015-11-11 15:29:40.750 315 12491.73 112.83 54574.78 88888.00 2015-11-11 15:29:40.875 315 12491.73 112.78 54574.80 88888.00 2015-11-11 15:29:41.000 315 12491.73 112.78 54574.80 88888.00 2015-11-11 15:29:41.125 315 12491.62 112.80 54574.82 88888.00 2015-11-11 15:29:41.250 315 12491.58 112.78 54574.82 88888.00 2015-11-11 15:29:41.375 315 12491.65 112.78 54574.82 88888.00 2015-11-11 15:29:41.500 315 12491.73 112.80 54574.82 88888.00 2015-11-11 15:29:41.625 315 12491.75 112.83 54574.80 88888.00 2015-11-11 15:29:41.750 315 12491.75 112.85 54574.80 88888.00 2015-11-11 15:29:41.875 315 12491.67 112.85 54574.82 88888.00 2015-11-11 15:29:42.000 315 12491.67 112.80 54574.80 88888.00 2015-11-11 15:29:42.125 315 12491.67 112.80 54574.82 88888.00 2015-11-11 15:29:42.250 315 12491.65 112.80 54574.82 88888.00 2015-11-11 15:29:42.375 315 12491.75 112.85 54574.85 88888.00 2015-11-11 15:29:42.500 315 12491.75 112.85 54574.85 88888.00 2015-11-11 15:29:42.625 315 12491.73 112.80 54574.82 88888.00 2015-11-11 15:29:42.750 315 12491.70 112.83 54574.82 88888.00 2015-11-11 15:29:42.875 315 12491.65 112.88 54574.85 88888.00 2015-11-11 15:29:43.000 315 12491.62 112.88 54574.88 88888.00 2015-11-11 15:29:43.125 315 12491.65 112.88 54574.90 88888.00 2015-11-11 15:29:43.250 315 12491.60 112.90 54574.90 88888.00 2015-11-11 15:29:43.375 315 12491.58 112.88 54574.90 88888.00 2015-11-11 15:29:43.500 315 12491.62 112.92 54574.93 88888.00 2015-11-11 15:29:43.625 315 12491.62 112.90 54574.95 88888.00 2015-11-11 15:29:43.750 315 12491.65 112.90 54574.95 88888.00 2015-11-11 15:29:43.875 315 12491.62 112.90 54574.93 88888.00 2015-11-11 15:29:44.000 315 12491.65 112.92 54574.90 88888.00 2015-11-11 15:29:44.125 315 12491.65 112.92 54574.90 88888.00 2015-11-11 15:29:44.250 315 12491.58 112.90 54574.90 88888.00 2015-11-11 15:29:44.375 315 12491.58 112.92 54574.90 88888.00 2015-11-11 15:29:44.500 315 12491.58 112.90 54574.93 88888.00 2015-11-11 15:29:44.625 315 12491.58 112.90 54574.90 88888.00 2015-11-11 15:29:44.750 315 12491.60 112.90 54574.90 88888.00 2015-11-11 15:29:44.875 315 12491.62 112.90 54574.93 88888.00 2015-11-11 15:29:45.000 315 12491.62 112.90 54574.93 88888.00 2015-11-11 15:29:45.125 315 12491.67 112.90 54574.93 88888.00 2015-11-11 15:29:45.250 315 12491.60 112.92 54574.95 88888.00 2015-11-11 15:29:45.375 315 12491.60 112.95 54574.97 88888.00 2015-11-11 15:29:45.500 315 12491.65 113.00 54574.95 88888.00 2015-11-11 15:29:45.625 315 12491.67 113.00 54574.95 88888.00 2015-11-11 15:29:45.750 315 12491.65 113.00 54574.97 88888.00 2015-11-11 15:29:45.875 315 12491.62 113.00 54574.97 88888.00 2015-11-11 15:29:46.000 315 12491.58 113.00 54574.95 88888.00 2015-11-11 15:29:46.125 315 12491.55 113.00 54574.97 88888.00 2015-11-11 15:29:46.250 315 12491.52 112.97 54575.03 88888.00 2015-11-11 15:29:46.375 315 12491.60 113.00 54575.00 88888.00 2015-11-11 15:29:46.500 315 12491.62 113.05 54574.97 88888.00 2015-11-11 15:29:46.625 315 12491.58 113.10 54574.95 88888.00 2015-11-11 15:29:46.750 315 12491.55 113.08 54574.95 88888.00 2015-11-11 15:29:46.875 315 12491.50 113.05 54574.95 88888.00 2015-11-11 15:29:47.000 315 12491.50 113.03 54574.97 88888.00 2015-11-11 15:29:47.125 315 12491.52 113.08 54574.97 88888.00 2015-11-11 15:29:47.250 315 12491.55 113.03 54575.00 88888.00 2015-11-11 15:29:47.375 315 12491.65 113.03 54575.03 88888.00 2015-11-11 15:29:47.500 315 12491.65 113.05 54575.03 88888.00 2015-11-11 15:29:47.625 315 12491.55 113.05 54575.03 88888.00 2015-11-11 15:29:47.750 315 12491.50 113.08 54575.03 88888.00 2015-11-11 15:29:47.875 315 12491.60 113.10 54575.03 88888.00 2015-11-11 15:29:48.000 315 12491.58 113.08 54575.00 88888.00 2015-11-11 15:29:48.125 315 12491.52 113.08 54575.03 88888.00 2015-11-11 15:29:48.250 315 12491.50 113.10 54575.05 88888.00 2015-11-11 15:29:48.375 315 12491.55 113.10 54575.07 88888.00 2015-11-11 15:29:48.500 315 12491.58 113.10 54575.07 88888.00 2015-11-11 15:29:48.625 315 12491.58 113.10 54575.07 88888.00 2015-11-11 15:29:48.750 315 12491.67 113.15 54575.07 88888.00 2015-11-11 15:29:48.875 315 12491.65 113.15 54575.07 88888.00 2015-11-11 15:29:49.000 315 12491.58 113.12 54575.05 88888.00 2015-11-11 15:29:49.125 315 12491.55 113.12 54575.05 88888.00 2015-11-11 15:29:49.250 315 12491.50 113.10 54575.07 88888.00 2015-11-11 15:29:49.375 315 12491.50 113.10 54575.07 88888.00 2015-11-11 15:29:49.500 315 12491.48 113.12 54575.07 88888.00 2015-11-11 15:29:49.625 315 12491.50 113.10 54575.07 88888.00 2015-11-11 15:29:49.750 315 12491.52 113.08 54575.10 88888.00 2015-11-11 15:29:49.875 315 12491.52 113.08 54575.07 88888.00 2015-11-11 15:29:50.000 315 12491.52 113.05 54575.07 88888.00 2015-11-11 15:29:50.125 315 12491.55 113.10 54575.10 88888.00 2015-11-11 15:29:50.250 315 12491.52 113.10 54575.15 88888.00 2015-11-11 15:29:50.375 315 12491.55 113.12 54575.15 88888.00 2015-11-11 15:29:50.500 315 12491.58 113.12 54575.12 88888.00 2015-11-11 15:29:50.625 315 12491.55 113.10 54575.15 88888.00 2015-11-11 15:29:50.750 315 12491.52 113.05 54575.15 88888.00 2015-11-11 15:29:50.875 315 12491.52 113.05 54575.15 88888.00 2015-11-11 15:29:51.000 315 12491.58 113.05 54575.12 88888.00 2015-11-11 15:29:51.125 315 12491.60 113.08 54575.15 88888.00 2015-11-11 15:29:51.250 315 12491.60 113.08 54575.15 88888.00 2015-11-11 15:29:51.375 315 12491.58 113.12 54575.15 88888.00 2015-11-11 15:29:51.500 315 12491.55 113.15 54575.20 88888.00 2015-11-11 15:29:51.625 315 12491.55 113.15 54575.20 88888.00 2015-11-11 15:29:51.750 315 12491.58 113.15 54575.20 88888.00 2015-11-11 15:29:51.875 315 12491.58 113.12 54575.20 88888.00 2015-11-11 15:29:52.000 315 12491.62 113.12 54575.20 88888.00 2015-11-11 15:29:52.125 315 12491.62 113.17 54575.20 88888.00 2015-11-11 15:29:52.250 315 12491.55 113.20 54575.20 88888.00 2015-11-11 15:29:52.375 315 12491.55 113.20 54575.20 88888.00 2015-11-11 15:29:52.500 315 12491.55 113.17 54575.22 88888.00 2015-11-11 15:29:52.625 315 12491.58 113.20 54575.22 88888.00 2015-11-11 15:29:52.750 315 12491.55 113.20 54575.25 88888.00 2015-11-11 15:29:52.875 315 12491.58 113.17 54575.22 88888.00 2015-11-11 15:29:53.000 315 12491.58 113.17 54575.22 88888.00 2015-11-11 15:29:53.125 315 12491.55 113.20 54575.25 88888.00 2015-11-11 15:29:53.250 315 12491.52 113.17 54575.25 88888.00 2015-11-11 15:29:53.375 315 12491.60 113.20 54575.25 88888.00 2015-11-11 15:29:53.500 315 12491.60 113.22 54575.25 88888.00 2015-11-11 15:29:53.625 315 12491.58 113.25 54575.25 88888.00 2015-11-11 15:29:53.750 315 12491.52 113.20 54575.28 88888.00 2015-11-11 15:29:53.875 315 12491.55 113.22 54575.28 88888.00 2015-11-11 15:29:54.000 315 12491.58 113.20 54575.28 88888.00 2015-11-11 15:29:54.125 315 12491.67 113.20 54575.30 88888.00 2015-11-11 15:29:54.250 315 12491.60 113.25 54575.32 88888.00 2015-11-11 15:29:54.375 315 12491.58 113.25 54575.30 88888.00 2015-11-11 15:29:54.500 315 12491.55 113.20 54575.30 88888.00 2015-11-11 15:29:54.625 315 12491.55 113.22 54575.35 88888.00 2015-11-11 15:29:54.750 315 12491.55 113.25 54575.35 88888.00 2015-11-11 15:29:54.875 315 12491.52 113.20 54575.35 88888.00 2015-11-11 15:29:55.000 315 12491.55 113.22 54575.32 88888.00 2015-11-11 15:29:55.125 315 12491.58 113.25 54575.32 88888.00 2015-11-11 15:29:55.250 315 12491.52 113.22 54575.32 88888.00 2015-11-11 15:29:55.375 315 12491.50 113.20 54575.35 88888.00 2015-11-11 15:29:55.500 315 12491.45 113.20 54575.35 88888.00 2015-11-11 15:29:55.625 315 12491.50 113.22 54575.32 88888.00 2015-11-11 15:29:55.750 315 12491.55 113.25 54575.35 88888.00 2015-11-11 15:29:55.875 315 12491.50 113.28 54575.35 88888.00 2015-11-11 15:29:56.000 315 12491.52 113.25 54575.35 88888.00 2015-11-11 15:29:56.125 315 12491.50 113.25 54575.35 88888.00 2015-11-11 15:29:56.250 315 12491.48 113.28 54575.35 88888.00 2015-11-11 15:29:56.375 315 12491.42 113.30 54575.38 88888.00 2015-11-11 15:29:56.500 315 12491.45 113.28 54575.40 88888.00 2015-11-11 15:29:56.625 315 12491.42 113.25 54575.40 88888.00 2015-11-11 15:29:56.750 315 12491.40 113.28 54575.40 88888.00 2015-11-11 15:29:56.875 315 12491.42 113.28 54575.38 88888.00 2015-11-11 15:29:57.000 315 12491.40 113.25 54575.40 88888.00 2015-11-11 15:29:57.125 315 12491.40 113.28 54575.43 88888.00 2015-11-11 15:29:57.250 315 12491.33 113.28 54575.43 88888.00 2015-11-11 15:29:57.375 315 12491.33 113.28 54575.43 88888.00 2015-11-11 15:29:57.500 315 12491.33 113.25 54575.40 88888.00 2015-11-11 15:29:57.625 315 12491.40 113.28 54575.43 88888.00 2015-11-11 15:29:57.750 315 12491.35 113.25 54575.43 88888.00 2015-11-11 15:29:57.875 315 12491.33 113.20 54575.43 88888.00 2015-11-11 15:29:58.000 315 12491.33 113.20 54575.43 88888.00 2015-11-11 15:29:58.125 315 12491.27 113.20 54575.45 88888.00 2015-11-11 15:29:58.250 315 12491.27 113.22 54575.47 88888.00 2015-11-11 15:29:58.375 315 12491.42 113.30 54575.47 88888.00 2015-11-11 15:29:58.500 315 12491.33 113.33 54575.45 88888.00 2015-11-11 15:29:58.625 315 12491.20 113.28 54575.47 88888.00 2015-11-11 15:29:58.750 315 12491.25 113.25 54575.47 88888.00 2015-11-11 15:29:58.875 315 12491.35 113.25 54575.45 88888.00 2015-11-11 15:29:59.000 315 12491.30 113.22 54575.50 88888.00 2015-11-11 15:29:59.125 315 12491.27 113.25 54575.50 88888.00 2015-11-11 15:29:59.250 315 12491.23 113.25 54575.47 88888.00 2015-11-11 15:29:59.375 315 12491.23 113.25 54575.47 88888.00 2015-11-11 15:29:59.500 315 12491.23 113.25 54575.50 88888.00 2015-11-11 15:29:59.625 315 12491.25 113.28 54575.47 88888.00 2015-11-11 15:29:59.750 315 12491.25 113.35 54575.50 88888.00 2015-11-11 15:29:59.875 315 12491.25 113.38 54575.50 88888.00 2015-11-11 15:30:00.000 315 12491.23 113.38 54575.50 88888.00 2015-11-11 15:30:00.125 315 12491.23 113.35 54575.53 88888.00 2015-11-11 15:30:00.250 315 12491.20 113.35 54575.53 88888.00 2015-11-11 15:30:00.375 315 12491.27 113.40 54575.53 88888.00 2015-11-11 15:30:00.500 315 12491.27 113.40 54575.53 88888.00 2015-11-11 15:30:00.625 315 12491.23 113.42 54575.55 88888.00 2015-11-11 15:30:00.750 315 12491.23 113.50 54575.57 88888.00 2015-11-11 15:30:00.875 315 12491.25 113.55 54575.57 88888.00 2015-11-11 15:30:01.000 315 12491.35 113.55 54575.55 88888.00 2015-11-11 15:30:01.125 315 12491.38 113.55 54575.57 88888.00 2015-11-11 15:30:01.250 315 12491.30 113.55 54575.55 88888.00 2015-11-11 15:30:01.375 315 12491.25 113.58 54575.57 88888.00 2015-11-11 15:30:01.500 315 12491.17 113.58 54575.57 88888.00 2015-11-11 15:30:01.625 315 12491.20 113.55 54575.55 88888.00 2015-11-11 15:30:01.750 315 12491.25 113.58 54575.55 88888.00 2015-11-11 15:30:01.875 315 12491.30 113.62 54575.57 88888.00 2015-11-11 15:30:02.000 315 12491.30 113.62 54575.55 88888.00 2015-11-11 15:30:02.125 315 12491.27 113.65 54575.57 88888.00 2015-11-11 15:30:02.250 315 12491.27 113.65 54575.60 88888.00 2015-11-11 15:30:02.375 315 12491.23 113.67 54575.60 88888.00 2015-11-11 15:30:02.500 315 12491.23 113.65 54575.60 88888.00 2015-11-11 15:30:02.625 315 12491.17 113.67 54575.62 88888.00 2015-11-11 15:30:02.750 315 12491.20 113.70 54575.62 88888.00 2015-11-11 15:30:02.875 315 12491.25 113.70 54575.65 88888.00 2015-11-11 15:30:03.000 315 12491.30 113.67 54575.65 88888.00 2015-11-11 15:30:03.125 315 12491.35 113.65 54575.62 88888.00 2015-11-11 15:30:03.250 315 12491.30 113.67 54575.65 88888.00 2015-11-11 15:30:03.375 315 12491.25 113.67 54575.68 88888.00 2015-11-11 15:30:03.500 315 12491.25 113.72 54575.65 88888.00 2015-11-11 15:30:03.625 315 12491.23 113.72 54575.68 88888.00 2015-11-11 15:30:03.750 315 12491.23 113.72 54575.68 88888.00 2015-11-11 15:30:03.875 315 12491.23 113.72 54575.70 88888.00 2015-11-11 15:30:04.000 315 12491.27 113.70 54575.68 88888.00 2015-11-11 15:30:04.125 315 12491.33 113.70 54575.70 88888.00 2015-11-11 15:30:04.250 315 12491.17 113.70 54575.68 88888.00 2015-11-11 15:30:04.375 315 12491.23 113.72 54575.65 88888.00 2015-11-11 15:30:04.500 315 12491.25 113.75 54575.68 88888.00 2015-11-11 15:30:04.625 315 12491.27 113.75 54575.70 88888.00 2015-11-11 15:30:04.750 315 12491.27 113.75 54575.70 88888.00 2015-11-11 15:30:04.875 315 12491.27 113.75 54575.70 88888.00 2015-11-11 15:30:05.000 315 12491.25 113.75 54575.65 88888.00 2015-11-11 15:30:05.125 315 12491.23 113.78 54575.70 88888.00 2015-11-11 15:30:05.250 315 12491.23 113.78 54575.72 88888.00 2015-11-11 15:30:05.375 315 12491.25 113.78 54575.72 88888.00 2015-11-11 15:30:05.500 315 12491.27 113.80 54575.72 88888.00 2015-11-11 15:30:05.625 315 12491.23 113.83 54575.72 88888.00 2015-11-11 15:30:05.750 315 12491.23 113.85 54575.75 88888.00 2015-11-11 15:30:05.875 315 12491.23 113.83 54575.72 88888.00 2015-11-11 15:30:06.000 315 12491.20 113.80 54575.72 88888.00 2015-11-11 15:30:06.125 315 12491.25 113.80 54575.70 88888.00 2015-11-11 15:30:06.250 315 12491.20 113.83 54575.75 88888.00 2015-11-11 15:30:06.375 315 12491.17 113.85 54575.78 88888.00 2015-11-11 15:30:06.500 315 12491.10 113.85 54575.78 88888.00 2015-11-11 15:30:06.625 315 12491.10 113.90 54575.78 88888.00 2015-11-11 15:30:06.750 315 12491.15 113.90 54575.78 88888.00 2015-11-11 15:30:06.875 315 12491.17 113.88 54575.78 88888.00 2015-11-11 15:30:07.000 315 12491.20 113.90 54575.78 88888.00 2015-11-11 15:30:07.125 315 12491.23 113.95 54575.78 88888.00 2015-11-11 15:30:07.250 315 12491.17 113.95 54575.80 88888.00 2015-11-11 15:30:07.375 315 12491.15 113.97 54575.82 88888.00 2015-11-11 15:30:07.500 315 12491.17 114.00 54575.82 88888.00 2015-11-11 15:30:07.625 315 12491.20 114.03 54575.82 88888.00 2015-11-11 15:30:07.750 315 12491.23 114.03 54575.88 88888.00 2015-11-11 15:30:07.875 315 12491.25 114.00 54575.85 88888.00 2015-11-11 15:30:08.000 315 12491.23 114.00 54575.82 88888.00 2015-11-11 15:30:08.125 315 12491.20 114.03 54575.85 88888.00 2015-11-11 15:30:08.250 315 12491.17 114.03 54575.90 88888.00 2015-11-11 15:30:08.375 315 12491.17 114.05 54575.88 88888.00 2015-11-11 15:30:08.500 315 12491.23 114.05 54575.88 88888.00 2015-11-11 15:30:08.625 315 12491.27 114.08 54575.88 88888.00 2015-11-11 15:30:08.750 315 12491.25 114.10 54575.85 88888.00 2015-11-11 15:30:08.875 315 12491.23 114.10 54575.85 88888.00 2015-11-11 15:30:09.000 315 12491.25 114.10 54575.85 88888.00 2015-11-11 15:30:09.125 315 12491.27 114.10 54575.88 88888.00 2015-11-11 15:30:09.250 315 12491.27 114.12 54575.90 88888.00 2015-11-11 15:30:09.375 315 12491.30 114.12 54575.88 88888.00 2015-11-11 15:30:09.500 315 12491.35 114.12 54575.88 88888.00 2015-11-11 15:30:09.625 315 12491.33 114.15 54575.90 88888.00 2015-11-11 15:30:09.750 315 12491.23 114.15 54575.90 88888.00 2015-11-11 15:30:09.875 315 12491.15 114.17 54575.93 88888.00 2015-11-11 15:30:10.000 315 12491.17 114.17 54575.90 88888.00 2015-11-11 15:30:10.125 315 12491.20 114.20 54575.90 88888.00 2015-11-11 15:30:10.250 315 12491.15 114.22 54575.93 88888.00 2015-11-11 15:30:10.375 315 12491.20 114.25 54575.93 88888.00 2015-11-11 15:30:10.500 315 12491.25 114.22 54575.93 88888.00 2015-11-11 15:30:10.625 315 12491.30 114.25 54575.93 88888.00 2015-11-11 15:30:10.750 315 12491.33 114.22 54575.95 88888.00 2015-11-11 15:30:10.875 315 12491.27 114.25 54575.93 88888.00 2015-11-11 15:30:11.000 315 12491.23 114.33 54575.95 88888.00 2015-11-11 15:30:11.125 315 12491.23 114.35 54575.95 88888.00 2015-11-11 15:30:11.250 315 12491.27 114.33 54575.95 88888.00 2015-11-11 15:30:11.375 315 12491.35 114.38 54575.95 88888.00 2015-11-11 15:30:11.500 315 12491.30 114.38 54575.95 88888.00 2015-11-11 15:30:11.625 315 12491.25 114.35 54575.95 88888.00 2015-11-11 15:30:11.750 315 12491.23 114.35 54575.95 88888.00 2015-11-11 15:30:11.875 315 12491.17 114.38 54575.95 88888.00 2015-11-11 15:30:12.000 315 12491.17 114.33 54575.95 88888.00 2015-11-11 15:30:12.125 315 12491.20 114.33 54575.97 88888.00 2015-11-11 15:30:12.250 315 12491.10 114.35 54575.97 88888.00 2015-11-11 15:30:12.375 315 12491.15 114.38 54575.97 88888.00 2015-11-11 15:30:12.500 315 12491.20 114.38 54576.00 88888.00 2015-11-11 15:30:12.625 315 12491.23 114.40 54576.00 88888.00 2015-11-11 15:30:12.750 315 12491.30 114.40 54576.00 88888.00 2015-11-11 15:30:12.875 315 12491.35 114.40 54576.00 88888.00 2015-11-11 15:30:13.000 315 12491.23 114.40 54576.03 88888.00 2015-11-11 15:30:13.125 315 12491.20 114.42 54576.03 88888.00 2015-11-11 15:30:13.250 315 12491.23 114.42 54576.03 88888.00 2015-11-11 15:30:13.375 315 12491.33 114.47 54576.03 88888.00 2015-11-11 15:30:13.500 315 12491.35 114.53 54576.03 88888.00 2015-11-11 15:30:13.625 315 12491.30 114.50 54576.03 88888.00 2015-11-11 15:30:13.750 315 12491.33 114.47 54576.00 88888.00 2015-11-11 15:30:13.875 315 12491.27 114.53 54576.03 88888.00 2015-11-11 15:30:14.000 315 12491.23 114.55 54576.00 88888.00 2015-11-11 15:30:14.125 315 12491.30 114.53 54576.03 88888.00 2015-11-11 15:30:14.250 315 12491.35 114.50 54576.03 88888.00 2015-11-11 15:30:14.375 315 12491.42 114.47 54576.03 88888.00 2015-11-11 15:30:14.500 315 12491.40 114.50 54576.03 88888.00 2015-11-11 15:30:14.625 315 12491.38 114.50 54576.03 88888.00 2015-11-11 15:30:14.750 315 12491.38 114.58 54576.05 88888.00 2015-11-11 15:30:14.875 315 12491.45 114.58 54576.07 88888.00 2015-11-11 15:30:15.000 315 12491.38 114.58 54576.03 88888.00 2015-11-11 15:30:15.125 315 12491.35 114.58 54576.03 88888.00 2015-11-11 15:30:15.250 315 12491.38 114.58 54576.05 88888.00 2015-11-11 15:30:15.375 315 12491.35 114.58 54576.03 88888.00 2015-11-11 15:30:15.500 315 12491.33 114.62 54576.03 88888.00 2015-11-11 15:30:15.625 315 12491.33 114.70 54576.05 88888.00 2015-11-11 15:30:15.750 315 12491.30 114.70 54576.05 88888.00 2015-11-11 15:30:15.875 315 12491.30 114.70 54576.03 88888.00 2015-11-11 15:30:16.000 315 12491.33 114.72 54576.05 88888.00 2015-11-11 15:30:16.125 315 12491.33 114.75 54576.05 88888.00 2015-11-11 15:30:16.250 315 12491.25 114.70 54576.05 88888.00 2015-11-11 15:30:16.375 315 12491.25 114.72 54576.05 88888.00 2015-11-11 15:30:16.500 315 12491.27 114.78 54576.05 88888.00 2015-11-11 15:30:16.625 315 12491.25 114.80 54576.07 88888.00 2015-11-11 15:30:16.750 315 12491.30 114.83 54576.07 88888.00 2015-11-11 15:30:16.875 315 12491.33 114.85 54576.07 88888.00 2015-11-11 15:30:17.000 315 12491.27 114.85 54576.07 88888.00 2015-11-11 15:30:17.125 315 12491.17 114.90 54576.12 88888.00 2015-11-11 15:30:17.250 315 12491.17 114.95 54576.12 88888.00 2015-11-11 15:30:17.375 315 12491.27 114.97 54576.10 88888.00 2015-11-11 15:30:17.500 315 12491.27 114.95 54576.10 88888.00 2015-11-11 15:30:17.625 315 12491.27 115.00 54576.12 88888.00 2015-11-11 15:30:17.750 315 12491.30 115.00 54576.12 88888.00 2015-11-11 15:30:17.875 315 12491.27 115.03 54576.10 88888.00 2015-11-11 15:30:18.000 315 12491.23 115.08 54576.10 88888.00 2015-11-11 15:30:18.125 315 12491.25 115.10 54576.12 88888.00 2015-11-11 15:30:18.250 315 12491.25 115.12 54576.15 88888.00 2015-11-11 15:30:18.375 315 12491.25 115.15 54576.12 88888.00 2015-11-11 15:30:18.500 315 12491.25 115.15 54576.10 88888.00 2015-11-11 15:30:18.625 315 12491.25 115.15 54576.10 88888.00 2015-11-11 15:30:18.750 315 12491.23 115.15 54576.10 88888.00 2015-11-11 15:30:18.875 315 12491.27 115.15 54576.12 88888.00 2015-11-11 15:30:19.000 315 12491.25 115.15 54576.12 88888.00 2015-11-11 15:30:19.125 315 12491.25 115.17 54576.18 88888.00 2015-11-11 15:30:19.250 315 12491.17 115.17 54576.18 88888.00 2015-11-11 15:30:19.375 315 12491.20 115.20 54576.18 88888.00 2015-11-11 15:30:19.500 315 12491.23 115.17 54576.18 88888.00 2015-11-11 15:30:19.625 315 12491.23 115.17 54576.18 88888.00 2015-11-11 15:30:19.750 315 12491.15 115.20 54576.18 88888.00 2015-11-11 15:30:19.875 315 12491.12 115.20 54576.18 88888.00 2015-11-11 15:30:20.000 315 12491.08 115.20 54576.15 88888.00 2015-11-11 15:30:20.125 315 12491.05 115.22 54576.20 88888.00 2015-11-11 15:30:20.250 315 12491.02 115.17 54576.20 88888.00 2015-11-11 15:30:20.375 315 12491.05 115.17 54576.20 88888.00 2015-11-11 15:30:20.500 315 12491.08 115.17 54576.20 88888.00 2015-11-11 15:30:20.625 315 12491.08 115.20 54576.22 88888.00 2015-11-11 15:30:20.750 315 12491.10 115.20 54576.22 88888.00 2015-11-11 15:30:20.875 315 12491.08 115.20 54576.22 88888.00 2015-11-11 15:30:21.000 315 12491.08 115.22 54576.22 88888.00 2015-11-11 15:30:21.125 315 12491.12 115.25 54576.25 88888.00 2015-11-11 15:30:21.250 315 12491.10 115.28 54576.30 88888.00 2015-11-11 15:30:21.375 315 12491.10 115.30 54576.28 88888.00 2015-11-11 15:30:21.500 315 12491.08 115.28 54576.28 88888.00 2015-11-11 15:30:21.625 315 12491.02 115.30 54576.28 88888.00 2015-11-11 15:30:21.750 315 12491.02 115.33 54576.28 88888.00 2015-11-11 15:30:21.875 315 12491.02 115.35 54576.25 88888.00 2015-11-11 15:30:22.000 315 12491.02 115.35 54576.28 88888.00 2015-11-11 15:30:22.125 315 12491.05 115.33 54576.30 88888.00 2015-11-11 15:30:22.250 315 12491.05 115.33 54576.30 88888.00 2015-11-11 15:30:22.375 315 12491.02 115.35 54576.30 88888.00 2015-11-11 15:30:22.500 315 12490.95 115.35 54576.28 88888.00 2015-11-11 15:30:22.625 315 12490.92 115.38 54576.30 88888.00 2015-11-11 15:30:22.750 315 12491.00 115.38 54576.30 88888.00 2015-11-11 15:30:22.875 315 12490.95 115.35 54576.30 88888.00 2015-11-11 15:30:23.000 315 12490.88 115.38 54576.32 88888.00 2015-11-11 15:30:23.125 315 12490.85 115.40 54576.38 88888.00 2015-11-11 15:30:23.250 315 12490.77 115.40 54576.38 88888.00 2015-11-11 15:30:23.375 315 12490.85 115.45 54576.35 88888.00 2015-11-11 15:30:23.500 315 12490.88 115.47 54576.32 88888.00 2015-11-11 15:30:23.625 315 12490.88 115.50 54576.32 88888.00 2015-11-11 15:30:23.750 315 12490.85 115.55 54576.32 88888.00 2015-11-11 15:30:23.875 315 12490.80 115.55 54576.35 88888.00 2015-11-11 15:30:24.000 315 12490.77 115.55 54576.32 88888.00 2015-11-11 15:30:24.125 315 12490.77 115.58 54576.38 88888.00 2015-11-11 15:30:24.250 315 12490.75 115.60 54576.40 88888.00 2015-11-11 15:30:24.375 315 12490.80 115.60 54576.38 88888.00 2015-11-11 15:30:24.500 315 12490.73 115.60 54576.40 88888.00 2015-11-11 15:30:24.625 315 12490.67 115.62 54576.43 88888.00 2015-11-11 15:30:24.750 315 12490.75 115.62 54576.43 88888.00 2015-11-11 15:30:24.875 315 12490.75 115.67 54576.43 88888.00 2015-11-11 15:30:25.000 315 12490.70 115.67 54576.43 88888.00 2015-11-11 15:30:25.125 315 12490.62 115.67 54576.43 88888.00 2015-11-11 15:30:25.250 315 12490.62 115.70 54576.43 88888.00 2015-11-11 15:30:25.375 315 12490.60 115.70 54576.40 88888.00 2015-11-11 15:30:25.500 315 12490.58 115.72 54576.43 88888.00 2015-11-11 15:30:25.625 315 12490.55 115.75 54576.43 88888.00 2015-11-11 15:30:25.750 315 12490.58 115.80 54576.45 88888.00 2015-11-11 15:30:25.875 315 12490.62 115.78 54576.45 88888.00 2015-11-11 15:30:26.000 315 12490.65 115.80 54576.45 88888.00 2015-11-11 15:30:26.125 315 12490.62 115.83 54576.45 88888.00 2015-11-11 15:30:26.250 315 12490.62 115.80 54576.45 88888.00 2015-11-11 15:30:26.375 315 12490.62 115.83 54576.45 88888.00 2015-11-11 15:30:26.500 315 12490.58 115.88 54576.45 88888.00 2015-11-11 15:30:26.625 315 12490.58 115.90 54576.45 88888.00 2015-11-11 15:30:26.750 315 12490.55 115.88 54576.47 88888.00 2015-11-11 15:30:26.875 315 12490.48 115.88 54576.45 88888.00 2015-11-11 15:30:27.000 315 12490.50 115.90 54576.43 88888.00 2015-11-11 15:30:27.125 315 12490.50 115.95 54576.45 88888.00 2015-11-11 15:30:27.250 315 12490.50 115.97 54576.47 88888.00 2015-11-11 15:30:27.375 315 12490.55 115.97 54576.47 88888.00 2015-11-11 15:30:27.500 315 12490.50 116.00 54576.50 88888.00 2015-11-11 15:30:27.625 315 12490.45 116.03 54576.47 88888.00 2015-11-11 15:30:27.750 315 12490.42 116.05 54576.47 88888.00 2015-11-11 15:30:27.875 315 12490.45 116.08 54576.47 88888.00 2015-11-11 15:30:28.000 315 12490.40 116.05 54576.50 88888.00 2015-11-11 15:30:28.125 315 12490.38 116.05 54576.47 88888.00 2015-11-11 15:30:28.250 315 12490.35 116.08 54576.45 88888.00 2015-11-11 15:30:28.375 315 12490.40 116.12 54576.47 88888.00 2015-11-11 15:30:28.500 315 12490.50 116.17 54576.55 88888.00 2015-11-11 15:30:28.625 315 12490.52 116.17 54576.53 88888.00 2015-11-11 15:30:28.750 315 12490.45 116.15 54576.50 88888.00 2015-11-11 15:30:28.875 315 12490.42 116.17 54576.50 88888.00 2015-11-11 15:30:29.000 315 12490.45 116.25 54576.47 88888.00 2015-11-11 15:30:29.125 315 12490.40 116.22 54576.50 88888.00 2015-11-11 15:30:29.250 315 12490.38 116.22 54576.53 88888.00 2015-11-11 15:30:29.375 315 12490.40 116.25 54576.55 88888.00 2015-11-11 15:30:29.500 315 12490.38 116.28 54576.55 88888.00 2015-11-11 15:30:29.625 315 12490.35 116.30 54576.55 88888.00 2015-11-11 15:30:29.750 315 12490.40 116.30 54576.55 88888.00 2015-11-11 15:30:29.875 315 12490.42 116.35 54576.57 88888.00 2015-11-11 15:30:30.000 315 12490.38 116.40 54576.55 88888.00 2015-11-11 15:30:30.125 315 12490.35 116.42 54576.57 88888.00 2015-11-11 15:30:30.250 315 12490.38 116.47 54576.57 88888.00 2015-11-11 15:30:30.375 315 12490.35 116.47 54576.57 88888.00 2015-11-11 15:30:30.500 315 12490.30 116.50 54576.57 88888.00 2015-11-11 15:30:30.625 315 12490.35 116.53 54576.53 88888.00 2015-11-11 15:30:30.750 315 12490.42 116.55 54576.53 88888.00 2015-11-11 15:30:30.875 315 12490.45 116.55 54576.53 88888.00 2015-11-11 15:30:31.000 315 12490.42 116.55 54576.50 88888.00 2015-11-11 15:30:31.125 315 12490.38 116.60 54576.50 88888.00 2015-11-11 15:30:31.250 315 12490.33 116.62 54576.50 88888.00 2015-11-11 15:30:31.375 315 12490.33 116.62 54576.53 88888.00 2015-11-11 15:30:31.500 315 12490.35 116.60 54576.53 88888.00 2015-11-11 15:30:31.625 315 12490.38 116.65 54576.50 88888.00 2015-11-11 15:30:31.750 315 12490.38 116.72 54576.53 88888.00 2015-11-11 15:30:31.875 315 12490.38 116.75 54576.53 88888.00 2015-11-11 15:30:32.000 315 12490.38 116.78 54576.50 88888.00 2015-11-11 15:30:32.125 315 12490.35 116.80 54576.53 88888.00 2015-11-11 15:30:32.250 315 12490.33 116.80 54576.50 88888.00 2015-11-11 15:30:32.375 315 12490.38 116.83 54576.50 88888.00 2015-11-11 15:30:32.500 315 12490.40 116.85 54576.50 88888.00 2015-11-11 15:30:32.625 315 12490.38 116.88 54576.53 88888.00 2015-11-11 15:30:32.750 315 12490.38 116.90 54576.50 88888.00 2015-11-11 15:30:32.875 315 12490.40 116.92 54576.50 88888.00 2015-11-11 15:30:33.000 315 12490.50 116.92 54576.47 88888.00 2015-11-11 15:30:33.125 315 12490.52 116.95 54576.47 88888.00 2015-11-11 15:30:33.250 315 12490.48 116.95 54576.47 88888.00 2015-11-11 15:30:33.375 315 12490.55 116.97 54576.47 88888.00 2015-11-11 15:30:33.500 315 12490.58 117.00 54576.47 88888.00 2015-11-11 15:30:33.625 315 12490.60 117.03 54576.47 88888.00 2015-11-11 15:30:33.750 315 12490.58 117.05 54576.47 88888.00 2015-11-11 15:30:33.875 315 12490.58 117.08 54576.50 88888.00 2015-11-11 15:30:34.000 315 12490.55 117.10 54576.45 88888.00 2015-11-11 15:30:34.125 315 12490.60 117.15 54576.47 88888.00 2015-11-11 15:30:34.250 315 12490.67 117.15 54576.47 88888.00 2015-11-11 15:30:34.375 315 12490.70 117.17 54576.45 88888.00 2015-11-11 15:30:34.500 315 12490.70 117.17 54576.45 88888.00 2015-11-11 15:30:34.625 315 12490.75 117.17 54576.43 88888.00 2015-11-11 15:30:34.750 315 12490.75 117.20 54576.47 88888.00 2015-11-11 15:30:34.875 315 12490.77 117.20 54576.45 88888.00 2015-11-11 15:30:35.000 315 12490.75 117.22 54576.43 88888.00 2015-11-11 15:30:35.125 315 12490.70 117.28 54576.40 88888.00 2015-11-11 15:30:35.250 315 12490.73 117.28 54576.43 88888.00 2015-11-11 15:30:35.375 315 12490.75 117.30 54576.45 88888.00 2015-11-11 15:30:35.500 315 12490.75 117.35 54576.45 88888.00 2015-11-11 15:30:35.625 315 12490.77 117.38 54576.45 88888.00 2015-11-11 15:30:35.750 315 12490.83 117.40 54576.43 88888.00 2015-11-11 15:30:35.875 315 12490.83 117.45 54576.40 88888.00 2015-11-11 15:30:36.000 315 12490.85 117.47 54576.40 88888.00 2015-11-11 15:30:36.125 315 12490.88 117.55 54576.43 88888.00 2015-11-11 15:30:36.250 315 12490.83 117.50 54576.45 88888.00 2015-11-11 15:30:36.375 315 12490.90 117.55 54576.43 88888.00 2015-11-11 15:30:36.500 315 12490.92 117.60 54576.43 88888.00 2015-11-11 15:30:36.625 315 12490.95 117.58 54576.40 88888.00 2015-11-11 15:30:36.750 315 12490.90 117.60 54576.40 88888.00 2015-11-11 15:30:36.875 315 12490.88 117.65 54576.40 88888.00 2015-11-11 15:30:37.000 315 12490.88 117.65 54576.40 88888.00 2015-11-11 15:30:37.125 315 12490.92 117.67 54576.40 88888.00 2015-11-11 15:30:37.250 315 12490.95 117.67 54576.38 88888.00 2015-11-11 15:30:37.375 315 12491.02 117.67 54576.40 88888.00 2015-11-11 15:30:37.500 315 12491.08 117.70 54576.43 88888.00 2015-11-11 15:30:37.625 315 12491.10 117.70 54576.40 88888.00 2015-11-11 15:30:37.750 315 12491.10 117.70 54576.35 88888.00 2015-11-11 15:30:37.875 315 12491.08 117.72 54576.32 88888.00 2015-11-11 15:30:38.000 315 12491.08 117.75 54576.32 88888.00 2015-11-11 15:30:38.125 315 12491.10 117.78 54576.30 88888.00 2015-11-11 15:30:38.250 315 12491.15 117.78 54576.32 88888.00 2015-11-11 15:30:38.375 315 12491.27 117.80 54576.32 88888.00 2015-11-11 15:30:38.500 315 12491.30 117.80 54576.30 88888.00 2015-11-11 15:30:38.625 315 12491.30 117.85 54576.30 88888.00 2015-11-11 15:30:38.750 315 12491.25 117.90 54576.30 88888.00 2015-11-11 15:30:38.875 315 12491.27 117.90 54576.30 88888.00 2015-11-11 15:30:39.000 315 12491.27 117.88 54576.30 88888.00 2015-11-11 15:30:39.125 315 12491.30 117.85 54576.30 88888.00 2015-11-11 15:30:39.250 315 12491.35 117.88 54576.28 88888.00 2015-11-11 15:30:39.375 315 12491.38 117.90 54576.28 88888.00 2015-11-11 15:30:39.500 315 12491.40 117.90 54576.28 88888.00 2015-11-11 15:30:39.625 315 12491.40 117.90 54576.28 88888.00 2015-11-11 15:30:39.750 315 12491.38 117.97 54576.30 88888.00 2015-11-11 15:30:39.875 315 12491.35 118.00 54576.30 88888.00 2015-11-11 15:30:40.000 315 12491.38 117.95 54576.25 88888.00 2015-11-11 15:30:40.125 315 12491.42 117.97 54576.25 88888.00 2015-11-11 15:30:40.250 315 12491.42 118.00 54576.28 88888.00 2015-11-11 15:30:40.375 315 12491.45 118.00 54576.30 88888.00 2015-11-11 15:30:40.500 315 12491.48 118.03 54576.30 88888.00 2015-11-11 15:30:40.625 315 12491.55 118.08 54576.28 88888.00 2015-11-11 15:30:40.750 315 12491.58 118.10 54576.25 88888.00 2015-11-11 15:30:40.875 315 12491.58 118.08 54576.25 88888.00 2015-11-11 15:30:41.000 315 12491.58 118.10 54576.22 88888.00 2015-11-11 15:30:41.125 315 12491.55 118.12 54576.22 88888.00 2015-11-11 15:30:41.250 315 12491.60 118.17 54576.25 88888.00 2015-11-11 15:30:41.375 315 12491.62 118.20 54576.25 88888.00 2015-11-11 15:30:41.500 315 12491.65 118.25 54576.22 88888.00 2015-11-11 15:30:41.625 315 12491.62 118.22 54576.22 88888.00 2015-11-11 15:30:41.750 315 12491.62 118.25 54576.22 88888.00 2015-11-11 15:30:41.875 315 12491.65 118.25 54576.20 88888.00 2015-11-11 15:30:42.000 315 12491.73 118.25 54576.18 88888.00 2015-11-11 15:30:42.125 315 12491.77 118.28 54576.18 88888.00 2015-11-11 15:30:42.250 315 12491.75 118.28 54576.22 88888.00 2015-11-11 15:30:42.375 315 12491.83 118.38 54576.22 88888.00 2015-11-11 15:30:42.500 315 12491.83 118.40 54576.22 88888.00 2015-11-11 15:30:42.625 315 12491.90 118.38 54576.20 88888.00 2015-11-11 15:30:42.750 315 12491.90 118.38 54576.20 88888.00 2015-11-11 15:30:42.875 315 12491.98 118.38 54576.20 88888.00 2015-11-11 15:30:43.000 315 12492.05 118.35 54576.20 88888.00 2015-11-11 15:30:43.125 315 12492.02 118.33 54576.20 88888.00 2015-11-11 15:30:43.250 315 12491.92 118.33 54576.22 88888.00 2015-11-11 15:30:43.375 315 12491.92 118.40 54576.20 88888.00 2015-11-11 15:30:43.500 315 12491.98 118.45 54576.18 88888.00 2015-11-11 15:30:43.625 315 12492.02 118.45 54576.15 88888.00 2015-11-11 15:30:43.750 315 12492.10 118.45 54576.20 88888.00 2015-11-11 15:30:43.875 315 12492.15 118.42 54576.20 88888.00 2015-11-11 15:30:44.000 315 12492.08 118.45 54576.18 88888.00 2015-11-11 15:30:44.125 315 12492.08 118.47 54576.20 88888.00 2015-11-11 15:30:44.250 315 12492.02 118.47 54576.18 88888.00 2015-11-11 15:30:44.375 315 12492.08 118.47 54576.15 88888.00 2015-11-11 15:30:44.500 315 12492.12 118.47 54576.15 88888.00 2015-11-11 15:30:44.625 315 12492.12 118.50 54576.18 88888.00 2015-11-11 15:30:44.750 315 12492.15 118.50 54576.18 88888.00 2015-11-11 15:30:44.875 315 12492.20 118.50 54576.15 88888.00 2015-11-11 15:30:45.000 315 12492.23 118.53 54576.12 88888.00 2015-11-11 15:30:45.125 315 12492.17 118.55 54576.12 88888.00 2015-11-11 15:30:45.250 315 12492.15 118.58 54576.15 88888.00 2015-11-11 15:30:45.375 315 12492.30 118.60 54576.15 88888.00 2015-11-11 15:30:45.500 315 12492.38 118.62 54576.15 88888.00 2015-11-11 15:30:45.625 315 12492.40 118.65 54576.18 88888.00 2015-11-11 15:30:45.750 315 12492.38 118.62 54576.18 88888.00 2015-11-11 15:30:45.875 315 12492.30 118.60 54576.12 88888.00 2015-11-11 15:30:46.000 315 12492.33 118.60 54576.12 88888.00 2015-11-11 15:30:46.125 315 12492.42 118.65 54576.15 88888.00 2015-11-11 15:30:46.250 315 12492.38 118.65 54576.15 88888.00 2015-11-11 15:30:46.375 315 12492.38 118.67 54576.12 88888.00 2015-11-11 15:30:46.500 315 12492.38 118.67 54576.12 88888.00 2015-11-11 15:30:46.625 315 12492.40 118.62 54576.15 88888.00 2015-11-11 15:30:46.750 315 12492.42 118.60 54576.12 88888.00 2015-11-11 15:30:46.875 315 12492.45 118.65 54576.12 88888.00 2015-11-11 15:30:47.000 315 12492.52 118.70 54576.15 88888.00 2015-11-11 15:30:47.125 315 12492.55 118.70 54576.18 88888.00 2015-11-11 15:30:47.250 315 12492.55 118.70 54576.18 88888.00 2015-11-11 15:30:47.375 315 12492.62 118.67 54576.18 88888.00 2015-11-11 15:30:47.500 315 12492.62 118.70 54576.15 88888.00 2015-11-11 15:30:47.625 315 12492.60 118.67 54576.12 88888.00 2015-11-11 15:30:47.750 315 12492.55 118.67 54576.12 88888.00 2015-11-11 15:30:47.875 315 12492.52 118.70 54576.12 88888.00 2015-11-11 15:30:48.000 315 12492.50 118.67 54576.10 88888.00 2015-11-11 15:30:48.125 315 12492.55 118.70 54576.12 88888.00 2015-11-11 15:30:48.250 315 12492.50 118.72 54576.12 88888.00 2015-11-11 15:30:48.375 315 12492.52 118.75 54576.12 88888.00 2015-11-11 15:30:48.500 315 12492.55 118.72 54576.12 88888.00 2015-11-11 15:30:48.625 315 12492.62 118.70 54576.15 88888.00 2015-11-11 15:30:48.750 315 12492.55 118.72 54576.15 88888.00 2015-11-11 15:30:48.875 315 12492.58 118.75 54576.12 88888.00 2015-11-11 15:30:49.000 315 12492.58 118.78 54576.12 88888.00 2015-11-11 15:30:49.125 315 12492.55 118.80 54576.12 88888.00 2015-11-11 15:30:49.250 315 12492.58 118.80 54576.10 88888.00 2015-11-11 15:30:49.375 315 12492.60 118.78 54576.12 88888.00 2015-11-11 15:30:49.500 315 12492.62 118.80 54576.12 88888.00 2015-11-11 15:30:49.625 315 12492.60 118.80 54576.12 88888.00 2015-11-11 15:30:49.750 315 12492.67 118.78 54576.12 88888.00 2015-11-11 15:30:49.875 315 12492.73 118.80 54576.10 88888.00 2015-11-11 15:30:50.000 315 12492.70 118.78 54576.07 88888.00 2015-11-11 15:30:50.125 315 12492.70 118.80 54576.12 88888.00 2015-11-11 15:30:50.250 315 12492.70 118.83 54576.15 88888.00 2015-11-11 15:30:50.375 315 12492.75 118.83 54576.12 88888.00 2015-11-11 15:30:50.500 315 12492.75 118.78 54576.10 88888.00 2015-11-11 15:30:50.625 315 12492.75 118.80 54576.12 88888.00 2015-11-11 15:30:50.750 315 12492.70 118.80 54576.12 88888.00 2015-11-11 15:30:50.875 315 12492.70 118.83 54576.12 88888.00 2015-11-11 15:30:51.000 315 12492.67 118.83 54576.10 88888.00 2015-11-11 15:30:51.125 315 12492.77 118.80 54576.10 88888.00 2015-11-11 15:30:51.250 315 12492.75 118.78 54576.12 88888.00 2015-11-11 15:30:51.375 315 12492.77 118.78 54576.12 88888.00 2015-11-11 15:30:51.500 315 12492.75 118.80 54576.12 88888.00 2015-11-11 15:30:51.625 315 12492.73 118.80 54576.10 88888.00 2015-11-11 15:30:51.750 315 12492.67 118.83 54576.10 88888.00 2015-11-11 15:30:51.875 315 12492.62 118.83 54576.12 88888.00 2015-11-11 15:30:52.000 315 12492.62 118.83 54576.12 88888.00 2015-11-11 15:30:52.125 315 12492.73 118.83 54576.10 88888.00 2015-11-11 15:30:52.250 315 12492.77 118.83 54576.12 88888.00 2015-11-11 15:30:52.375 315 12492.83 118.88 54576.12 88888.00 2015-11-11 15:30:52.500 315 12492.83 118.85 54576.15 88888.00 2015-11-11 15:30:52.625 315 12492.75 118.83 54576.18 88888.00 2015-11-11 15:30:52.750 315 12492.77 118.83 54576.20 88888.00 2015-11-11 15:30:52.875 315 12492.75 118.83 54576.18 88888.00 2015-11-11 15:30:53.000 315 12492.70 118.78 54576.12 88888.00 2015-11-11 15:30:53.125 315 12492.70 118.78 54576.12 88888.00 2015-11-11 15:30:53.250 315 12492.67 118.80 54576.15 88888.00 2015-11-11 15:30:53.375 315 12492.77 118.83 54576.12 88888.00 2015-11-11 15:30:53.500 315 12492.83 118.78 54576.12 88888.00 2015-11-11 15:30:53.625 315 12492.83 118.78 54576.15 88888.00 2015-11-11 15:30:53.750 315 12492.85 118.78 54576.15 88888.00 2015-11-11 15:30:53.875 315 12492.85 118.78 54576.15 88888.00 2015-11-11 15:30:54.000 315 12492.83 118.80 54576.15 88888.00 2015-11-11 15:30:54.125 315 12492.83 118.78 54576.15 88888.00 2015-11-11 15:30:54.250 315 12492.77 118.83 54576.15 88888.00 2015-11-11 15:30:54.375 315 12492.80 118.85 54576.15 88888.00 2015-11-11 15:30:54.500 315 12492.77 118.88 54576.18 88888.00 2015-11-11 15:30:54.625 315 12492.80 118.83 54576.15 88888.00 2015-11-11 15:30:54.750 315 12492.77 118.83 54576.12 88888.00 2015-11-11 15:30:54.875 315 12492.80 118.88 54576.15 88888.00 2015-11-11 15:30:55.000 315 12492.83 118.88 54576.18 88888.00 2015-11-11 15:30:55.125 315 12492.85 118.88 54576.18 88888.00 2015-11-11 15:30:55.250 315 12492.80 118.83 54576.20 88888.00 2015-11-11 15:30:55.375 315 12492.77 118.83 54576.20 88888.00 2015-11-11 15:30:55.500 315 12492.77 118.83 54576.18 88888.00 2015-11-11 15:30:55.625 315 12492.80 118.80 54576.18 88888.00 2015-11-11 15:30:55.750 315 12492.75 118.80 54576.18 88888.00 2015-11-11 15:30:55.875 315 12492.75 118.80 54576.18 88888.00 2015-11-11 15:30:56.000 315 12492.80 118.80 54576.18 88888.00 2015-11-11 15:30:56.125 315 12492.77 118.78 54576.20 88888.00 2015-11-11 15:30:56.250 315 12492.77 118.75 54576.22 88888.00 2015-11-11 15:30:56.375 315 12492.83 118.78 54576.20 88888.00 2015-11-11 15:30:56.500 315 12492.85 118.78 54576.22 88888.00 2015-11-11 15:30:56.625 315 12492.80 118.80 54576.22 88888.00 2015-11-11 15:30:56.750 315 12492.75 118.83 54576.22 88888.00 2015-11-11 15:30:56.875 315 12492.73 118.83 54576.22 88888.00 2015-11-11 15:30:57.000 315 12492.67 118.80 54576.20 88888.00 2015-11-11 15:30:57.125 315 12492.65 118.83 54576.22 88888.00 2015-11-11 15:30:57.250 315 12492.67 118.83 54576.22 88888.00 2015-11-11 15:30:57.375 315 12492.75 118.83 54576.22 88888.00 2015-11-11 15:30:57.500 315 12492.73 118.85 54576.20 88888.00 2015-11-11 15:30:57.625 315 12492.73 118.85 54576.20 88888.00 2015-11-11 15:30:57.750 315 12492.80 118.83 54576.22 88888.00 2015-11-11 15:30:57.875 315 12492.83 118.80 54576.20 88888.00 2015-11-11 15:30:58.000 315 12492.77 118.78 54576.18 88888.00 2015-11-11 15:30:58.125 315 12492.70 118.78 54576.18 88888.00 2015-11-11 15:30:58.250 315 12492.70 118.75 54576.18 88888.00 2015-11-11 15:30:58.375 315 12492.73 118.78 54576.20 88888.00 2015-11-11 15:30:58.500 315 12492.65 118.78 54576.20 88888.00 2015-11-11 15:30:58.625 315 12492.58 118.80 54576.22 88888.00 2015-11-11 15:30:58.750 315 12492.55 118.78 54576.25 88888.00 2015-11-11 15:30:58.875 315 12492.62 118.78 54576.22 88888.00 2015-11-11 15:30:59.000 315 12492.65 118.80 54576.20 88888.00 2015-11-11 15:30:59.125 315 12492.60 118.80 54576.22 88888.00 2015-11-11 15:30:59.250 315 12492.55 118.78 54576.22 88888.00 2015-11-11 15:30:59.375 315 12492.52 118.78 54576.20 88888.00 2015-11-11 15:30:59.500 315 12492.52 118.78 54576.20 88888.00 2015-11-11 15:30:59.625 315 12492.52 118.75 54576.20 88888.00 2015-11-11 15:30:59.750 315 12492.50 118.78 54576.20 88888.00 2015-11-11 15:30:59.875 315 12492.48 118.78 54576.20 88888.00 2015-11-11 15:31:00.000 315 12492.52 118.78 54576.22 88888.00 2015-11-11 15:31:00.125 315 12492.55 118.78 54576.25 88888.00 2015-11-11 15:31:00.250 315 12492.55 118.72 54576.25 88888.00 2015-11-11 15:31:00.375 315 12492.55 118.75 54576.22 88888.00 2015-11-11 15:31:00.500 315 12492.55 118.83 54576.22 88888.00 2015-11-11 15:31:00.625 315 12492.55 118.85 54576.22 88888.00 2015-11-11 15:31:00.750 315 12492.55 118.83 54576.25 88888.00 2015-11-11 15:31:00.875 315 12492.55 118.80 54576.25 88888.00 2015-11-11 15:31:01.000 315 12492.50 118.80 54576.22 88888.00 2015-11-11 15:31:01.125 315 12492.48 118.80 54576.25 88888.00 2015-11-11 15:31:01.250 315 12492.42 118.80 54576.25 88888.00 2015-11-11 15:31:01.375 315 12492.42 118.80 54576.25 88888.00 2015-11-11 15:31:01.500 315 12492.42 118.78 54576.25 88888.00 2015-11-11 15:31:01.625 315 12492.48 118.80 54576.25 88888.00 2015-11-11 15:31:01.750 315 12492.45 118.83 54576.25 88888.00 2015-11-11 15:31:01.875 315 12492.42 118.88 54576.25 88888.00 2015-11-11 15:31:02.000 315 12492.40 118.88 54576.25 88888.00 2015-11-11 15:31:02.125 315 12492.38 118.83 54576.25 88888.00 2015-11-11 15:31:02.250 315 12492.38 118.85 54576.28 88888.00 2015-11-11 15:31:02.375 315 12492.40 118.90 54576.28 88888.00 2015-11-11 15:31:02.500 315 12492.45 118.88 54576.28 88888.00 2015-11-11 15:31:02.625 315 12492.40 118.90 54576.28 88888.00 2015-11-11 15:31:02.750 315 12492.35 118.88 54576.28 88888.00 2015-11-11 15:31:02.875 315 12492.35 118.85 54576.28 88888.00 2015-11-11 15:31:03.000 315 12492.33 118.88 54576.25 88888.00 2015-11-11 15:31:03.125 315 12492.33 118.85 54576.25 88888.00 2015-11-11 15:31:03.250 315 12492.30 118.88 54576.30 88888.00 2015-11-11 15:31:03.375 315 12492.33 118.92 54576.30 88888.00 2015-11-11 15:31:03.500 315 12492.27 118.92 54576.28 88888.00 2015-11-11 15:31:03.625 315 12492.30 118.92 54576.28 88888.00 2015-11-11 15:31:03.750 315 12492.30 118.90 54576.28 88888.00 2015-11-11 15:31:03.875 315 12492.20 118.92 54576.28 88888.00 2015-11-11 15:31:04.000 315 12492.12 118.95 54576.28 88888.00 2015-11-11 15:31:04.125 315 12492.15 118.92 54576.30 88888.00 2015-11-11 15:31:04.250 315 12492.12 118.85 54576.30 88888.00 2015-11-11 15:31:04.375 315 12492.17 118.90 54576.30 88888.00 2015-11-11 15:31:04.500 315 12492.17 118.95 54576.30 88888.00 2015-11-11 15:31:04.625 315 12492.23 118.90 54576.28 88888.00 2015-11-11 15:31:04.750 315 12492.20 118.92 54576.30 88888.00 2015-11-11 15:31:04.875 315 12492.25 118.92 54576.32 88888.00 2015-11-11 15:31:05.000 315 12492.23 118.95 54576.30 88888.00 2015-11-11 15:31:05.125 315 12492.17 118.92 54576.30 88888.00 2015-11-11 15:31:05.250 315 12492.10 118.90 54576.30 88888.00 2015-11-11 15:31:05.375 315 12492.15 118.95 54576.28 88888.00 2015-11-11 15:31:05.500 315 12492.12 118.97 54576.28 88888.00 2015-11-11 15:31:05.625 315 12492.08 118.95 54576.28 88888.00 2015-11-11 15:31:05.750 315 12492.08 118.95 54576.30 88888.00 2015-11-11 15:31:05.875 315 12492.05 118.95 54576.32 88888.00 2015-11-11 15:31:06.000 315 12492.10 118.95 54576.32 88888.00 2015-11-11 15:31:06.125 315 12492.12 118.97 54576.35 88888.00 2015-11-11 15:31:06.250 315 12492.05 118.97 54576.32 88888.00 2015-11-11 15:31:06.375 315 12492.02 118.92 54576.32 88888.00 2015-11-11 15:31:06.500 315 12492.00 118.95 54576.32 88888.00 2015-11-11 15:31:06.625 315 12491.98 118.95 54576.32 88888.00 2015-11-11 15:31:06.750 315 12492.00 118.95 54576.30 88888.00 2015-11-11 15:31:06.875 315 12492.00 118.97 54576.32 88888.00 2015-11-11 15:31:07.000 315 12491.98 118.97 54576.30 88888.00 2015-11-11 15:31:07.125 315 12491.98 118.97 54576.30 88888.00 2015-11-11 15:31:07.250 315 12491.92 118.97 54576.30 88888.00 2015-11-11 15:31:07.375 315 12491.92 119.00 54576.30 88888.00 2015-11-11 15:31:07.500 315 12491.88 118.97 54576.30 88888.00 2015-11-11 15:31:07.625 315 12491.85 118.97 54576.30 88888.00 2015-11-11 15:31:07.750 315 12491.88 119.00 54576.30 88888.00 2015-11-11 15:31:07.875 315 12491.92 119.00 54576.32 88888.00 2015-11-11 15:31:08.000 315 12491.90 119.00 54576.32 88888.00 2015-11-11 15:31:08.125 315 12491.90 118.95 54576.32 88888.00 2015-11-11 15:31:08.250 315 12491.83 118.92 54576.32 88888.00 2015-11-11 15:31:08.375 315 12491.75 118.92 54576.30 88888.00 2015-11-11 15:31:08.500 315 12491.75 118.95 54576.30 88888.00 2015-11-11 15:31:08.625 315 12491.75 118.95 54576.30 88888.00 2015-11-11 15:31:08.750 315 12491.83 118.92 54576.30 88888.00 2015-11-11 15:31:08.875 315 12491.85 118.88 54576.30 88888.00 2015-11-11 15:31:09.000 315 12491.80 118.90 54576.28 88888.00 2015-11-11 15:31:09.125 315 12491.77 118.92 54576.28 88888.00 2015-11-11 15:31:09.250 315 12491.77 118.90 54576.28 88888.00 2015-11-11 15:31:09.375 315 12491.85 118.90 54576.28 88888.00 2015-11-11 15:31:09.500 315 12491.77 118.92 54576.28 88888.00 2015-11-11 15:31:09.625 315 12491.85 118.92 54576.28 88888.00 2015-11-11 15:31:09.750 315 12491.83 118.92 54576.28 88888.00 2015-11-11 15:31:09.875 315 12491.83 118.95 54576.28 88888.00 2015-11-11 15:31:10.000 315 12491.83 118.92 54576.28 88888.00 2015-11-11 15:31:10.125 315 12491.88 118.95 54576.30 88888.00 2015-11-11 15:31:10.250 315 12491.90 118.92 54576.28 88888.00 2015-11-11 15:31:10.375 315 12491.88 118.90 54576.25 88888.00 2015-11-11 15:31:10.500 315 12491.80 118.95 54576.25 88888.00 2015-11-11 15:31:10.625 315 12491.80 118.97 54576.25 88888.00 2015-11-11 15:31:10.750 315 12491.83 118.92 54576.25 88888.00 2015-11-11 15:31:10.875 315 12491.88 118.92 54576.20 88888.00 2015-11-11 15:31:11.000 315 12491.90 118.88 54576.18 88888.00 2015-11-11 15:31:11.125 315 12491.88 118.88 54576.22 88888.00 2015-11-11 15:31:11.250 315 12491.88 118.85 54576.22 88888.00 2015-11-11 15:31:11.375 315 12492.00 118.88 54576.22 88888.00 2015-11-11 15:31:11.500 315 12492.02 118.88 54576.20 88888.00 2015-11-11 15:31:11.625 315 12491.95 118.85 54576.20 88888.00 2015-11-11 15:31:11.750 315 12491.92 118.90 54576.22 88888.00 2015-11-11 15:31:11.875 315 12491.92 118.90 54576.22 88888.00 2015-11-11 15:31:12.000 315 12491.92 118.85 54576.22 88888.00 2015-11-11 15:31:12.125 315 12491.92 118.90 54576.22 88888.00 2015-11-11 15:31:12.250 315 12491.92 118.95 54576.20 88888.00 2015-11-11 15:31:12.375 315 12492.00 118.95 54576.18 88888.00 2015-11-11 15:31:12.500 315 12492.00 118.92 54576.18 88888.00 2015-11-11 15:31:12.625 315 12492.00 118.88 54576.18 88888.00 2015-11-11 15:31:12.750 315 12492.05 118.88 54576.15 88888.00 2015-11-11 15:31:12.875 315 12492.08 118.83 54576.18 88888.00 2015-11-11 15:31:13.000 315 12492.05 118.80 54576.18 88888.00 2015-11-11 15:31:13.125 315 12492.02 118.85 54576.18 88888.00 2015-11-11 15:31:13.250 315 12491.98 118.83 54576.12 88888.00 2015-11-11 15:31:13.375 315 12492.00 118.80 54576.12 88888.00 2015-11-11 15:31:13.500 315 12491.98 118.78 54576.12 88888.00 2015-11-11 15:31:13.625 315 12492.00 118.80 54576.12 88888.00 2015-11-11 15:31:13.750 315 12491.98 118.85 54576.15 88888.00 2015-11-11 15:31:13.875 315 12492.00 118.83 54576.15 88888.00 2015-11-11 15:31:14.000 315 12492.02 118.83 54576.15 88888.00 2015-11-11 15:31:14.125 315 12492.00 118.80 54576.12 88888.00 2015-11-11 15:31:14.250 315 12491.98 118.80 54576.12 88888.00 2015-11-11 15:31:14.375 315 12492.02 118.80 54576.10 88888.00 2015-11-11 15:31:14.500 315 12492.05 118.75 54576.07 88888.00 2015-11-11 15:31:14.625 315 12492.05 118.75 54576.05 88888.00 2015-11-11 15:31:14.750 315 12492.05 118.75 54576.05 88888.00 2015-11-11 15:31:14.875 315 12492.12 118.75 54576.07 88888.00 2015-11-11 15:31:15.000 315 12492.20 118.75 54576.07 88888.00 2015-11-11 15:31:15.125 315 12492.25 118.72 54576.05 88888.00 2015-11-11 15:31:15.250 315 12492.20 118.72 54576.05 88888.00 2015-11-11 15:31:15.375 315 12492.17 118.78 54576.05 88888.00 2015-11-11 15:31:15.500 315 12492.15 118.80 54576.05 88888.00 2015-11-11 15:31:15.625 315 12492.20 118.83 54576.05 88888.00 2015-11-11 15:31:15.750 315 12492.23 118.80 54576.00 88888.00 2015-11-11 15:31:15.875 315 12492.23 118.80 54576.00 88888.00 2015-11-11 15:31:16.000 315 12492.15 118.80 54576.00 88888.00 2015-11-11 15:31:16.125 315 12492.15 118.83 54576.00 88888.00 2015-11-11 15:31:16.250 315 12492.20 118.78 54576.00 88888.00 2015-11-11 15:31:16.375 315 12492.30 118.80 54576.00 88888.00 2015-11-11 15:31:16.500 315 12492.33 118.78 54576.00 88888.00 2015-11-11 15:31:16.625 315 12492.30 118.80 54576.00 88888.00 2015-11-11 15:31:16.750 315 12492.33 118.80 54575.97 88888.00 2015-11-11 15:31:16.875 315 12492.35 118.83 54575.97 88888.00 2015-11-11 15:31:17.000 315 12492.38 118.83 54575.95 88888.00 2015-11-11 15:31:17.125 315 12492.38 118.83 54575.95 88888.00 2015-11-11 15:31:17.250 315 12492.25 118.80 54575.95 88888.00 2015-11-11 15:31:17.375 315 12492.30 118.85 54575.95 88888.00 2015-11-11 15:31:17.500 315 12492.38 118.85 54575.93 88888.00 2015-11-11 15:31:17.625 315 12492.42 118.80 54575.90 88888.00 2015-11-11 15:31:17.750 315 12492.40 118.80 54575.93 88888.00 2015-11-11 15:31:17.875 315 12492.45 118.80 54575.93 88888.00 2015-11-11 15:31:18.000 315 12492.50 118.80 54575.90 88888.00 2015-11-11 15:31:18.125 315 12492.52 118.75 54575.90 88888.00 2015-11-11 15:31:18.250 315 12492.48 118.72 54575.90 88888.00 2015-11-11 15:31:18.375 315 12492.50 118.78 54575.88 88888.00 2015-11-11 15:31:18.500 315 12492.60 118.78 54575.90 88888.00 2015-11-11 15:31:18.625 315 12492.60 118.78 54575.88 88888.00 2015-11-11 15:31:18.750 315 12492.58 118.78 54575.90 88888.00 2015-11-11 15:31:18.875 315 12492.60 118.80 54575.88 88888.00 2015-11-11 15:31:19.000 315 12492.62 118.80 54575.85 88888.00 2015-11-11 15:31:19.125 315 12492.62 118.80 54575.88 88888.00 2015-11-11 15:31:19.250 315 12492.67 118.78 54575.85 88888.00 2015-11-11 15:31:19.375 315 12492.75 118.83 54575.85 88888.00 2015-11-11 15:31:19.500 315 12492.83 118.88 54575.85 88888.00 2015-11-11 15:31:19.625 315 12492.77 118.85 54575.85 88888.00 2015-11-11 15:31:19.750 315 12492.73 118.88 54575.82 88888.00 2015-11-11 15:31:19.875 315 12492.75 118.85 54575.80 88888.00 2015-11-11 15:31:20.000 315 12492.77 118.88 54575.80 88888.00 2015-11-11 15:31:20.125 315 12492.80 118.88 54575.82 88888.00 2015-11-11 15:31:20.250 315 12492.80 118.88 54575.82 88888.00 2015-11-11 15:31:20.375 315 12492.85 118.88 54575.80 88888.00 2015-11-11 15:31:20.500 315 12492.88 118.88 54575.78 88888.00 2015-11-11 15:31:20.625 315 12492.95 118.88 54575.80 88888.00 2015-11-11 15:31:20.750 315 12492.98 118.88 54575.75 88888.00 2015-11-11 15:31:20.875 315 12492.98 118.90 54575.75 88888.00 2015-11-11 15:31:21.000 315 12493.00 118.90 54575.75 88888.00 2015-11-11 15:31:21.125 315 12493.02 118.90 54575.75 88888.00 2015-11-11 15:31:21.250 315 12492.98 118.90 54575.72 88888.00 2015-11-11 15:31:21.375 315 12492.98 118.90 54575.72 88888.00 2015-11-11 15:31:21.500 315 12492.98 118.90 54575.72 88888.00 2015-11-11 15:31:21.625 315 12493.02 118.88 54575.72 88888.00 2015-11-11 15:31:21.750 315 12493.08 118.92 54575.75 88888.00 2015-11-11 15:31:21.875 315 12493.12 118.95 54575.75 88888.00 2015-11-11 15:31:22.000 315 12493.20 118.95 54575.70 88888.00 2015-11-11 15:31:22.125 315 12493.17 118.90 54575.70 88888.00 2015-11-11 15:31:22.250 315 12493.15 118.88 54575.72 88888.00 2015-11-11 15:31:22.375 315 12493.15 118.92 54575.70 88888.00 2015-11-11 15:31:22.500 315 12493.15 118.95 54575.70 88888.00 2015-11-11 15:31:22.625 315 12493.17 118.95 54575.68 88888.00 2015-11-11 15:31:22.750 315 12493.25 118.90 54575.68 88888.00 2015-11-11 15:31:22.875 315 12493.30 118.90 54575.65 88888.00 2015-11-11 15:31:23.000 315 12493.27 118.88 54575.65 88888.00 2015-11-11 15:31:23.125 315 12493.20 118.90 54575.70 88888.00 2015-11-11 15:31:23.250 315 12493.25 118.90 54575.68 88888.00 2015-11-11 15:31:23.375 315 12493.33 118.90 54575.65 88888.00 2015-11-11 15:31:23.500 315 12493.38 118.92 54575.65 88888.00 2015-11-11 15:31:23.625 315 12493.38 118.90 54575.62 88888.00 2015-11-11 15:31:23.750 315 12493.38 118.88 54575.65 88888.00 2015-11-11 15:31:23.875 315 12493.33 118.85 54575.65 88888.00 2015-11-11 15:31:24.000 315 12493.30 118.85 54575.65 88888.00 2015-11-11 15:31:24.125 315 12493.40 118.88 54575.60 88888.00 2015-11-11 15:31:24.250 315 12493.48 118.83 54575.60 88888.00 2015-11-11 15:31:24.375 315 12493.50 118.85 54575.65 88888.00 2015-11-11 15:31:24.500 315 12493.48 118.90 54575.65 88888.00 2015-11-11 15:31:24.625 315 12493.50 118.90 54575.62 88888.00 2015-11-11 15:31:24.750 315 12493.52 118.88 54575.65 88888.00 2015-11-11 15:31:24.875 315 12493.55 118.85 54575.65 88888.00 2015-11-11 15:31:25.000 315 12493.58 118.85 54575.62 88888.00 2015-11-11 15:31:25.125 315 12493.55 118.83 54575.65 88888.00 2015-11-11 15:31:25.250 315 12493.55 118.83 54575.65 88888.00 2015-11-11 15:31:25.375 315 12493.60 118.85 54575.62 88888.00 2015-11-11 15:31:25.500 315 12493.58 118.88 54575.60 88888.00 2015-11-11 15:31:25.625 315 12493.58 118.85 54575.60 88888.00 2015-11-11 15:31:25.750 315 12493.60 118.83 54575.60 88888.00 2015-11-11 15:31:25.875 315 12493.60 118.85 54575.60 88888.00 2015-11-11 15:31:26.000 315 12493.62 118.85 54575.57 88888.00 2015-11-11 15:31:26.125 315 12493.58 118.85 54575.60 88888.00 2015-11-11 15:31:26.250 315 12493.58 118.80 54575.60 88888.00 2015-11-11 15:31:26.375 315 12493.62 118.83 54575.60 88888.00 2015-11-11 15:31:26.500 315 12493.62 118.80 54575.60 88888.00 2015-11-11 15:31:26.625 315 12493.65 118.85 54575.60 88888.00 2015-11-11 15:31:26.750 315 12493.70 118.83 54575.60 88888.00 2015-11-11 15:31:26.875 315 12493.67 118.83 54575.62 88888.00 2015-11-11 15:31:27.000 315 12493.62 118.83 54575.60 88888.00 2015-11-11 15:31:27.125 315 12493.70 118.80 54575.60 88888.00 2015-11-11 15:31:27.250 315 12493.73 118.80 54575.60 88888.00 2015-11-11 15:31:27.375 315 12493.70 118.83 54575.60 88888.00 2015-11-11 15:31:27.500 315 12493.70 118.80 54575.57 88888.00 2015-11-11 15:31:27.625 315 12493.73 118.80 54575.62 88888.00 2015-11-11 15:31:27.750 315 12493.75 118.80 54575.62 88888.00 2015-11-11 15:31:27.875 315 12493.75 118.80 54575.62 88888.00 2015-11-11 15:31:28.000 315 12493.75 118.80 54575.60 88888.00 2015-11-11 15:31:28.125 315 12493.80 118.78 54575.62 88888.00 2015-11-11 15:31:28.250 315 12493.83 118.78 54575.62 88888.00 2015-11-11 15:31:28.375 315 12493.83 118.75 54575.60 88888.00 2015-11-11 15:31:28.500 315 12493.85 118.78 54575.65 88888.00 2015-11-11 15:31:28.625 315 12493.88 118.78 54575.65 88888.00 2015-11-11 15:31:28.750 315 12493.88 118.80 54575.62 88888.00 2015-11-11 15:31:28.875 315 12493.83 118.72 54575.62 88888.00 2015-11-11 15:31:29.000 315 12493.85 118.67 54575.62 88888.00 2015-11-11 15:31:29.125 315 12493.88 118.70 54575.62 88888.00 2015-11-11 15:31:29.250 315 12493.77 118.72 54575.65 88888.00 2015-11-11 15:31:29.375 315 12493.85 118.72 54575.70 88888.00 2015-11-11 15:31:29.500 315 12493.90 118.70 54575.70 88888.00 2015-11-11 15:31:29.625 315 12493.85 118.70 54575.70 88888.00 2015-11-11 15:31:29.750 315 12493.77 118.70 54575.70 88888.00 2015-11-11 15:31:29.875 315 12493.83 118.70 54575.72 88888.00 2015-11-11 15:31:30.000 315 12493.92 118.67 54575.70 88888.00 2015-11-11 15:31:30.125 315 12494.00 118.70 54575.70 88888.00 2015-11-11 15:31:30.250 315 12493.90 118.67 54575.72 88888.00 2015-11-11 15:31:30.375 315 12493.90 118.70 54575.75 88888.00 2015-11-11 15:31:30.500 315 12493.90 118.70 54575.75 88888.00 2015-11-11 15:31:30.625 315 12493.92 118.65 54575.72 88888.00 2015-11-11 15:31:30.750 315 12493.92 118.62 54575.75 88888.00 2015-11-11 15:31:30.875 315 12493.92 118.60 54575.75 88888.00 2015-11-11 15:31:31.000 315 12493.92 118.58 54575.72 88888.00 2015-11-11 15:31:31.125 315 12493.90 118.58 54575.78 88888.00 2015-11-11 15:31:31.250 315 12493.90 118.55 54575.78 88888.00 2015-11-11 15:31:31.375 315 12493.88 118.58 54575.75 88888.00 2015-11-11 15:31:31.500 315 12493.92 118.55 54575.70 88888.00 2015-11-11 15:31:31.625 315 12493.95 118.53 54575.78 88888.00 2015-11-11 15:31:31.750 315 12493.92 118.55 54575.75 88888.00 2015-11-11 15:31:31.875 315 12493.83 118.55 54575.78 88888.00 2015-11-11 15:31:32.000 315 12493.77 118.47 54575.72 88888.00 2015-11-11 15:31:32.125 315 12493.83 118.50 54575.75 88888.00 2015-11-11 15:31:32.250 315 12493.83 118.53 54575.78 88888.00 2015-11-11 15:31:32.375 315 12493.88 118.53 54575.78 88888.00 2015-11-11 15:31:32.500 315 12493.88 118.50 54575.80 88888.00 2015-11-11 15:31:32.625 315 12493.85 118.47 54575.80 88888.00 2015-11-11 15:31:32.750 315 12493.77 118.47 54575.82 88888.00 2015-11-11 15:31:32.875 315 12493.75 118.50 54575.80 88888.00 2015-11-11 15:31:33.000 315 12493.77 118.47 54575.82 88888.00 2015-11-11 15:31:33.125 315 12493.83 118.50 54575.82 88888.00 2015-11-11 15:31:33.250 315 12493.80 118.45 54575.85 88888.00 2015-11-11 15:31:33.375 315 12493.77 118.45 54575.82 88888.00 2015-11-11 15:31:33.500 315 12493.75 118.42 54575.85 88888.00 2015-11-11 15:31:33.625 315 12493.80 118.40 54575.85 88888.00 2015-11-11 15:31:33.750 315 12493.83 118.42 54575.85 88888.00 2015-11-11 15:31:33.875 315 12493.80 118.38 54575.85 88888.00 2015-11-11 15:31:34.000 315 12493.80 118.38 54575.88 88888.00 2015-11-11 15:31:34.125 315 12493.77 118.38 54575.90 88888.00 2015-11-11 15:31:34.250 315 12493.73 118.35 54575.88 88888.00 2015-11-11 15:31:34.375 315 12493.73 118.35 54575.90 88888.00 2015-11-11 15:31:34.500 315 12493.73 118.33 54575.90 88888.00 2015-11-11 15:31:34.625 315 12493.67 118.33 54575.90 88888.00 2015-11-11 15:31:34.750 315 12493.65 118.30 54575.90 88888.00 2015-11-11 15:31:34.875 315 12493.65 118.25 54575.90 88888.00 2015-11-11 15:31:35.000 315 12493.65 118.25 54575.90 88888.00 2015-11-11 15:31:35.125 315 12493.70 118.25 54575.90 88888.00 2015-11-11 15:31:35.250 315 12493.70 118.20 54575.93 88888.00 2015-11-11 15:31:35.375 315 12493.67 118.20 54575.95 88888.00 2015-11-11 15:31:35.500 315 12493.65 118.20 54575.97 88888.00 2015-11-11 15:31:35.625 315 12493.65 118.17 54575.97 88888.00 2015-11-11 15:31:35.750 315 12493.70 118.15 54575.95 88888.00 2015-11-11 15:31:35.875 315 12493.67 118.15 54575.97 88888.00 2015-11-11 15:31:36.000 315 12493.67 118.12 54575.97 88888.00 2015-11-11 15:31:36.125 315 12493.67 118.12 54576.00 88888.00 2015-11-11 15:31:36.250 315 12493.62 118.15 54576.00 88888.00 2015-11-11 15:31:36.375 315 12493.65 118.12 54576.00 88888.00 2015-11-11 15:31:36.500 315 12493.65 118.12 54576.03 88888.00 2015-11-11 15:31:36.625 315 12493.62 118.08 54575.97 88888.00 2015-11-11 15:31:36.750 315 12493.62 118.08 54576.00 88888.00 2015-11-11 15:31:36.875 315 12493.62 118.05 54576.03 88888.00 2015-11-11 15:31:37.000 315 12493.58 118.10 54576.03 88888.00 2015-11-11 15:31:37.125 315 12493.58 118.15 54576.05 88888.00 2015-11-11 15:31:37.250 315 12493.55 118.08 54576.03 88888.00 2015-11-11 15:31:37.375 315 12493.60 118.05 54576.00 88888.00 2015-11-11 15:31:37.500 315 12493.52 118.08 54576.05 88888.00 2015-11-11 15:31:37.625 315 12493.52 118.08 54576.07 88888.00 2015-11-11 15:31:37.750 315 12493.52 118.05 54576.10 88888.00 2015-11-11 15:31:37.875 315 12493.55 118.05 54576.10 88888.00 2015-11-11 15:31:38.000 315 12493.52 118.03 54576.07 88888.00 2015-11-11 15:31:38.125 315 12493.50 118.00 54576.07 88888.00 2015-11-11 15:31:38.250 315 12493.50 118.03 54576.10 88888.00 2015-11-11 15:31:38.375 315 12493.50 118.05 54576.12 88888.00 2015-11-11 15:31:38.500 315 12493.42 118.03 54576.12 88888.00 2015-11-11 15:31:38.625 315 12493.40 117.97 54576.10 88888.00 2015-11-11 15:31:38.750 315 12493.42 117.97 54576.10 88888.00 2015-11-11 15:31:38.875 315 12493.42 117.92 54576.12 88888.00 2015-11-11 15:31:39.000 315 12493.35 117.95 54576.10 88888.00 2015-11-11 15:31:39.125 315 12493.40 117.92 54576.15 88888.00 2015-11-11 15:31:39.250 315 12493.42 117.88 54576.15 88888.00 2015-11-11 15:31:39.375 315 12493.40 117.90 54576.15 88888.00 2015-11-11 15:31:39.500 315 12493.40 117.90 54576.15 88888.00 2015-11-11 15:31:39.625 315 12493.48 117.88 54576.18 88888.00 2015-11-11 15:31:39.750 315 12493.38 117.88 54576.18 88888.00 2015-11-11 15:31:39.875 315 12493.33 117.88 54576.18 88888.00 2015-11-11 15:31:40.000 315 12493.30 117.83 54576.15 88888.00 2015-11-11 15:31:40.125 315 12493.27 117.80 54576.18 88888.00 2015-11-11 15:31:40.250 315 12493.25 117.78 54576.20 88888.00 2015-11-11 15:31:40.375 315 12493.23 117.83 54576.20 88888.00 2015-11-11 15:31:40.500 315 12493.23 117.83 54576.22 88888.00 2015-11-11 15:31:40.625 315 12493.25 117.83 54576.22 88888.00 2015-11-11 15:31:40.750 315 12493.30 117.83 54576.20 88888.00 2015-11-11 15:31:40.875 315 12493.30 117.83 54576.22 88888.00 2015-11-11 15:31:41.000 315 12493.27 117.83 54576.20 88888.00 2015-11-11 15:31:41.125 315 12493.27 117.85 54576.25 88888.00 2015-11-11 15:31:41.250 315 12493.30 117.85 54576.30 88888.00 2015-11-11 15:31:41.375 315 12493.25 117.83 54576.30 88888.00 2015-11-11 15:31:41.500 315 12493.20 117.78 54576.28 88888.00 2015-11-11 15:31:41.625 315 12493.15 117.78 54576.25 88888.00 2015-11-11 15:31:41.750 315 12493.15 117.80 54576.28 88888.00 2015-11-11 15:31:41.875 315 12493.20 117.75 54576.30 88888.00 2015-11-11 15:31:42.000 315 12493.17 117.70 54576.30 88888.00 2015-11-11 15:31:42.125 315 12493.12 117.72 54576.35 88888.00 2015-11-11 15:31:42.250 315 12493.08 117.75 54576.35 88888.00 2015-11-11 15:31:42.375 315 12493.12 117.75 54576.35 88888.00 2015-11-11 15:31:42.500 315 12493.10 117.72 54576.35 88888.00 2015-11-11 15:31:42.625 315 12493.00 117.72 54576.35 88888.00 2015-11-11 15:31:42.750 315 12492.90 117.70 54576.38 88888.00 2015-11-11 15:31:42.875 315 12492.95 117.67 54576.38 88888.00 2015-11-11 15:31:43.000 315 12493.02 117.70 54576.35 88888.00 2015-11-11 15:31:43.125 315 12493.05 117.70 54576.35 88888.00 2015-11-11 15:31:43.250 315 12493.00 117.65 54576.35 88888.00 2015-11-11 15:31:43.375 315 12493.05 117.62 54576.40 88888.00 2015-11-11 15:31:43.500 315 12493.05 117.70 54576.38 88888.00 2015-11-11 15:31:43.625 315 12492.98 117.72 54576.40 88888.00 2015-11-11 15:31:43.750 315 12492.90 117.70 54576.43 88888.00 2015-11-11 15:31:43.875 315 12492.95 117.67 54576.45 88888.00 2015-11-11 15:31:44.000 315 12492.90 117.70 54576.45 88888.00 2015-11-11 15:31:44.125 315 12492.88 117.70 54576.43 88888.00 2015-11-11 15:31:44.250 315 12492.88 117.65 54576.45 88888.00 2015-11-11 15:31:44.375 315 12492.85 117.67 54576.47 88888.00 2015-11-11 15:31:44.500 315 12492.85 117.67 54576.47 88888.00 2015-11-11 15:31:44.625 315 12492.85 117.67 54576.45 88888.00 2015-11-11 15:31:44.750 315 12492.90 117.67 54576.45 88888.00 2015-11-11 15:31:44.875 315 12492.88 117.70 54576.47 88888.00 2015-11-11 15:31:45.000 315 12492.80 117.72 54576.47 88888.00 2015-11-11 15:31:45.125 315 12492.77 117.67 54576.47 88888.00 2015-11-11 15:31:45.250 315 12492.77 117.65 54576.50 88888.00 2015-11-11 15:31:45.375 315 12492.80 117.62 54576.50 88888.00 2015-11-11 15:31:45.500 315 12492.75 117.65 54576.50 88888.00 2015-11-11 15:31:45.625 315 12492.67 117.62 54576.50 88888.00 2015-11-11 15:31:45.750 315 12492.73 117.60 54576.47 88888.00 2015-11-11 15:31:45.875 315 12492.75 117.60 54576.50 88888.00 2015-11-11 15:31:46.000 315 12492.73 117.62 54576.50 88888.00 2015-11-11 15:31:46.125 315 12492.62 117.60 54576.55 88888.00 2015-11-11 15:31:46.250 315 12492.52 117.58 54576.53 88888.00 2015-11-11 15:31:46.375 315 12492.48 117.58 54576.55 88888.00 2015-11-11 15:31:46.500 315 12492.55 117.58 54576.53 88888.00 2015-11-11 15:31:46.625 315 12492.60 117.58 54576.53 88888.00 2015-11-11 15:31:46.750 315 12492.60 117.58 54576.53 88888.00 2015-11-11 15:31:46.875 315 12492.62 117.55 54576.53 88888.00 2015-11-11 15:31:47.000 315 12492.70 117.55 54576.55 88888.00 2015-11-11 15:31:47.125 315 12492.65 117.55 54576.57 88888.00 2015-11-11 15:31:47.250 315 12492.58 117.53 54576.60 88888.00 2015-11-11 15:31:47.375 315 12492.55 117.53 54576.57 88888.00 2015-11-11 15:31:47.500 315 12492.52 117.55 54576.57 88888.00 2015-11-11 15:31:47.625 315 12492.50 117.55 54576.57 88888.00 2015-11-11 15:31:47.750 315 12492.45 117.58 54576.60 88888.00 2015-11-11 15:31:47.875 315 12492.52 117.58 54576.62 88888.00 2015-11-11 15:31:48.000 315 12492.52 117.55 54576.60 88888.00 2015-11-11 15:31:48.125 315 12492.55 117.55 54576.60 88888.00 2015-11-11 15:31:48.250 315 12492.55 117.53 54576.62 88888.00 2015-11-11 15:31:48.375 315 12492.50 117.55 54576.62 88888.00 2015-11-11 15:31:48.500 315 12492.45 117.55 54576.60 88888.00 2015-11-11 15:31:48.625 315 12492.42 117.55 54576.62 88888.00 2015-11-11 15:31:48.750 315 12492.48 117.55 54576.62 88888.00 2015-11-11 15:31:48.875 315 12492.48 117.53 54576.62 88888.00 2015-11-11 15:31:49.000 315 12492.48 117.50 54576.60 88888.00 2015-11-11 15:31:49.125 315 12492.48 117.53 54576.62 88888.00 2015-11-11 15:31:49.250 315 12492.38 117.58 54576.62 88888.00 2015-11-11 15:31:49.375 315 12492.40 117.60 54576.65 88888.00 2015-11-11 15:31:49.500 315 12492.42 117.58 54576.65 88888.00 2015-11-11 15:31:49.625 315 12492.45 117.55 54576.62 88888.00 2015-11-11 15:31:49.750 315 12492.55 117.55 54576.65 88888.00 2015-11-11 15:31:49.875 315 12492.55 117.55 54576.68 88888.00 2015-11-11 15:31:50.000 315 12492.50 117.53 54576.65 88888.00 2015-11-11 15:31:50.125 315 12492.45 117.50 54576.65 88888.00 2015-11-11 15:31:50.250 315 12492.42 117.53 54576.68 88888.00 2015-11-11 15:31:50.375 315 12492.48 117.55 54576.68 88888.00 2015-11-11 15:31:50.500 315 12492.50 117.53 54576.68 88888.00 2015-11-11 15:31:50.625 315 12492.55 117.55 54576.65 88888.00 2015-11-11 15:31:50.750 315 12492.62 117.58 54576.65 88888.00 2015-11-11 15:31:50.875 315 12492.62 117.58 54576.68 88888.00 2015-11-11 15:31:51.000 315 12492.58 117.55 54576.65 88888.00 2015-11-11 15:31:51.125 315 12492.52 117.55 54576.68 88888.00 2015-11-11 15:31:51.250 315 12492.50 117.55 54576.70 88888.00 2015-11-11 15:31:51.375 315 12492.48 117.55 54576.70 88888.00 2015-11-11 15:31:51.500 315 12492.45 117.53 54576.70 88888.00 2015-11-11 15:31:51.625 315 12492.52 117.53 54576.70 88888.00 2015-11-11 15:31:51.750 315 12492.60 117.55 54576.70 88888.00 2015-11-11 15:31:51.875 315 12492.50 117.58 54576.70 88888.00 2015-11-11 15:31:52.000 315 12492.45 117.58 54576.70 88888.00 2015-11-11 15:31:52.125 315 12492.58 117.55 54576.72 88888.00 2015-11-11 15:31:52.250 315 12492.58 117.53 54576.75 88888.00 2015-11-11 15:31:52.375 315 12492.60 117.55 54576.72 88888.00 2015-11-11 15:31:52.500 315 12492.60 117.58 54576.72 88888.00 2015-11-11 15:31:52.625 315 12492.60 117.60 54576.72 88888.00 2015-11-11 15:31:52.750 315 12492.60 117.58 54576.72 88888.00 2015-11-11 15:31:52.875 315 12492.65 117.58 54576.72 88888.00 2015-11-11 15:31:53.000 315 12492.65 117.60 54576.72 88888.00 2015-11-11 15:31:53.125 315 12492.67 117.62 54576.72 88888.00 2015-11-11 15:31:53.250 315 12492.65 117.62 54576.72 88888.00 2015-11-11 15:31:53.375 315 12492.67 117.60 54576.70 88888.00 2015-11-11 15:31:53.500 315 12492.62 117.60 54576.70 88888.00 2015-11-11 15:31:53.625 315 12492.60 117.60 54576.72 88888.00 2015-11-11 15:31:53.750 315 12492.62 117.60 54576.72 88888.00 2015-11-11 15:31:53.875 315 12492.62 117.60 54576.70 88888.00 2015-11-11 15:31:54.000 315 12492.60 117.58 54576.68 88888.00 2015-11-11 15:31:54.125 315 12492.60 117.55 54576.70 88888.00 2015-11-11 15:31:54.250 315 12492.60 117.53 54576.70 88888.00 2015-11-11 15:31:54.375 315 12492.62 117.55 54576.72 88888.00 2015-11-11 15:31:54.500 315 12492.55 117.55 54576.70 88888.00 2015-11-11 15:31:54.625 315 12492.58 117.55 54576.72 88888.00 2015-11-11 15:31:54.750 315 12492.60 117.53 54576.75 88888.00 2015-11-11 15:31:54.875 315 12492.67 117.53 54576.75 88888.00 2015-11-11 15:31:55.000 315 12492.67 117.53 54576.72 88888.00 2015-11-11 15:31:55.125 315 12492.60 117.50 54576.72 88888.00 2015-11-11 15:31:55.250 315 12492.55 117.50 54576.75 88888.00 2015-11-11 15:31:55.375 315 12492.62 117.53 54576.75 88888.00 2015-11-11 15:31:55.500 315 12492.70 117.55 54576.72 88888.00 2015-11-11 15:31:55.625 315 12492.67 117.55 54576.72 88888.00 2015-11-11 15:31:55.750 315 12492.73 117.55 54576.75 88888.00 2015-11-11 15:31:55.875 315 12492.70 117.58 54576.75 88888.00 2015-11-11 15:31:56.000 315 12492.65 117.60 54576.78 88888.00 2015-11-11 15:31:56.125 315 12492.60 117.58 54576.75 88888.00 2015-11-11 15:31:56.250 315 12492.60 117.53 54576.78 88888.00 2015-11-11 15:31:56.375 315 12492.73 117.58 54576.75 88888.00 2015-11-11 15:31:56.500 315 12492.77 117.55 54576.75 88888.00 2015-11-11 15:31:56.625 315 12492.77 117.55 54576.78 88888.00 2015-11-11 15:31:56.750 315 12492.77 117.55 54576.78 88888.00 2015-11-11 15:31:56.875 315 12492.73 117.55 54576.78 88888.00 2015-11-11 15:31:57.000 315 12492.65 117.50 54576.78 88888.00 2015-11-11 15:31:57.125 315 12492.67 117.50 54576.78 88888.00 2015-11-11 15:31:57.250 315 12492.70 117.53 54576.78 88888.00 2015-11-11 15:31:57.375 315 12492.77 117.55 54576.75 88888.00 2015-11-11 15:31:57.500 315 12492.77 117.53 54576.78 88888.00 2015-11-11 15:31:57.625 315 12492.73 117.47 54576.75 88888.00 2015-11-11 15:31:57.750 315 12492.70 117.45 54576.78 88888.00 2015-11-11 15:31:57.875 315 12492.70 117.47 54576.80 88888.00 2015-11-11 15:31:58.000 315 12492.73 117.47 54576.80 88888.00 2015-11-11 15:31:58.125 315 12492.73 117.47 54576.78 88888.00 2015-11-11 15:31:58.250 315 12492.58 117.45 54576.78 88888.00 2015-11-11 15:31:58.375 315 12492.50 117.47 54576.75 88888.00 2015-11-11 15:31:58.500 315 12492.52 117.45 54576.78 88888.00 2015-11-11 15:31:58.625 315 12492.60 117.45 54576.78 88888.00 2015-11-11 15:31:58.750 315 12492.65 117.45 54576.80 88888.00 2015-11-11 15:31:58.875 315 12492.65 117.45 54576.82 88888.00 2015-11-11 15:31:59.000 315 12492.62 117.42 54576.80 88888.00 2015-11-11 15:31:59.125 315 12492.62 117.42 54576.80 88888.00 2015-11-11 15:31:59.250 315 12492.60 117.40 54576.82 88888.00 2015-11-11 15:31:59.375 315 12492.60 117.38 54576.82 88888.00 2015-11-11 15:31:59.500 315 12492.62 117.38 54576.80 88888.00 2015-11-11 15:31:59.625 315 12492.62 117.38 54576.80 88888.00 2015-11-11 15:31:59.750 315 12492.62 117.40 54576.80 88888.00 2015-11-11 15:31:59.875 315 12492.58 117.38 54576.82 88888.00 2015-11-11 15:32:00.000 315 12492.58 117.38 54576.82 88888.00 2015-11-11 15:32:00.125 315 12492.58 117.40 54576.85 88888.00 2015-11-11 15:32:00.250 315 12492.60 117.40 54576.82 88888.00 2015-11-11 15:32:00.375 315 12492.65 117.40 54576.82 88888.00 2015-11-11 15:32:00.500 315 12492.60 117.42 54576.82 88888.00 2015-11-11 15:32:00.625 315 12492.65 117.42 54576.85 88888.00 2015-11-11 15:32:00.750 315 12492.73 117.42 54576.85 88888.00 2015-11-11 15:32:00.875 315 12492.73 117.42 54576.88 88888.00 2015-11-11 15:32:01.000 315 12492.62 117.40 54576.85 88888.00 2015-11-11 15:32:01.125 315 12492.55 117.42 54576.88 88888.00 2015-11-11 15:32:01.250 315 12492.55 117.42 54576.88 88888.00 2015-11-11 15:32:01.375 315 12492.67 117.45 54576.88 88888.00 2015-11-11 15:32:01.500 315 12492.73 117.42 54576.88 88888.00 2015-11-11 15:32:01.625 315 12492.70 117.42 54576.88 88888.00 2015-11-11 15:32:01.750 315 12492.67 117.47 54576.88 88888.00 2015-11-11 15:32:01.875 315 12492.70 117.45 54576.88 88888.00 2015-11-11 15:32:02.000 315 12492.70 117.38 54576.88 88888.00 2015-11-11 15:32:02.125 315 12492.62 117.38 54576.90 88888.00 2015-11-11 15:32:02.250 315 12492.62 117.40 54576.90 88888.00 2015-11-11 15:32:02.375 315 12492.75 117.42 54576.90 88888.00 2015-11-11 15:32:02.500 315 12492.73 117.42 54576.88 88888.00 2015-11-11 15:32:02.625 315 12492.75 117.45 54576.88 88888.00 2015-11-11 15:32:02.750 315 12492.75 117.45 54576.90 88888.00 2015-11-11 15:32:02.875 315 12492.73 117.45 54576.93 88888.00 2015-11-11 15:32:03.000 315 12492.75 117.45 54576.90 88888.00 2015-11-11 15:32:03.125 315 12492.73 117.40 54576.90 88888.00 2015-11-11 15:32:03.250 315 12492.73 117.47 54576.93 88888.00 2015-11-11 15:32:03.375 315 12492.75 117.53 54576.93 88888.00 2015-11-11 15:32:03.500 315 12492.65 117.53 54576.93 88888.00 2015-11-11 15:32:03.625 315 12492.67 117.53 54576.90 88888.00 2015-11-11 15:32:03.750 315 12492.73 117.55 54576.93 88888.00 2015-11-11 15:32:03.875 315 12492.75 117.55 54576.93 88888.00 2015-11-11 15:32:04.000 315 12492.75 117.53 54576.90 88888.00 2015-11-11 15:32:04.125 315 12492.73 117.53 54576.93 88888.00 2015-11-11 15:32:04.250 315 12492.70 117.53 54576.95 88888.00 2015-11-11 15:32:04.375 315 12492.80 117.55 54576.95 88888.00 2015-11-11 15:32:04.500 315 12492.77 117.58 54576.93 88888.00 2015-11-11 15:32:04.625 315 12492.67 117.55 54576.93 88888.00 2015-11-11 15:32:04.750 315 12492.65 117.55 54576.95 88888.00 2015-11-11 15:32:04.875 315 12492.65 117.50 54576.93 88888.00 2015-11-11 15:32:05.000 315 12492.70 117.53 54576.95 88888.00 2015-11-11 15:32:05.125 315 12492.75 117.53 54576.97 88888.00 2015-11-11 15:32:05.250 315 12492.73 117.50 54576.97 88888.00 2015-11-11 15:32:05.375 315 12492.73 117.50 54576.97 88888.00 2015-11-11 15:32:05.500 315 12492.73 117.53 54576.95 88888.00 2015-11-11 15:32:05.625 315 12492.73 117.55 54576.95 88888.00 2015-11-11 15:32:05.750 315 12492.70 117.60 54576.97 88888.00 2015-11-11 15:32:05.875 315 12492.60 117.58 54577.00 88888.00 2015-11-11 15:32:06.000 315 12492.65 117.60 54577.00 88888.00 2015-11-11 15:32:06.125 315 12492.75 117.62 54577.03 88888.00 2015-11-11 15:32:06.250 315 12492.75 117.58 54577.00 88888.00 2015-11-11 15:32:06.375 315 12492.73 117.58 54577.00 88888.00 2015-11-11 15:32:06.500 315 12492.73 117.58 54577.00 88888.00 2015-11-11 15:32:06.625 315 12492.73 117.58 54577.03 88888.00 2015-11-11 15:32:06.750 315 12492.65 117.60 54577.03 88888.00 2015-11-11 15:32:06.875 315 12492.62 117.60 54577.03 88888.00 2015-11-11 15:32:07.000 315 12492.62 117.58 54577.00 88888.00 2015-11-11 15:32:07.125 315 12492.65 117.62 54577.03 88888.00 2015-11-11 15:32:07.250 315 12492.62 117.62 54577.05 88888.00 2015-11-11 15:32:07.375 315 12492.67 117.65 54577.03 88888.00 2015-11-11 15:32:07.500 315 12492.70 117.65 54577.03 88888.00 2015-11-11 15:32:07.625 315 12492.75 117.67 54577.05 88888.00 2015-11-11 15:32:07.750 315 12492.73 117.67 54577.05 88888.00 2015-11-11 15:32:07.875 315 12492.65 117.70 54577.05 88888.00 2015-11-11 15:32:08.000 315 12492.70 117.72 54577.07 88888.00 2015-11-11 15:32:08.125 315 12492.70 117.75 54577.07 88888.00 2015-11-11 15:32:08.250 315 12492.58 117.70 54577.10 88888.00 2015-11-11 15:32:08.375 315 12492.60 117.70 54577.10 88888.00 2015-11-11 15:32:08.500 315 12492.60 117.70 54577.10 88888.00 2015-11-11 15:32:08.625 315 12492.58 117.72 54577.10 88888.00 2015-11-11 15:32:08.750 315 12492.62 117.72 54577.15 88888.00 2015-11-11 15:32:08.875 315 12492.58 117.75 54577.15 88888.00 2015-11-11 15:32:09.000 315 12492.55 117.78 54577.12 88888.00 2015-11-11 15:32:09.125 315 12492.55 117.80 54577.15 88888.00 2015-11-11 15:32:09.250 315 12492.55 117.83 54577.18 88888.00 2015-11-11 15:32:09.375 315 12492.55 117.83 54577.15 88888.00 2015-11-11 15:32:09.500 315 12492.45 117.83 54577.18 88888.00 2015-11-11 15:32:09.625 315 12492.45 117.80 54577.20 88888.00 2015-11-11 15:32:09.750 315 12492.45 117.83 54577.20 88888.00 2015-11-11 15:32:09.875 315 12492.45 117.85 54577.20 88888.00 2015-11-11 15:32:10.000 315 12492.42 117.92 54577.22 88888.00 2015-11-11 15:32:10.125 315 12492.42 117.90 54577.22 88888.00 2015-11-11 15:32:10.250 315 12492.35 117.85 54577.22 88888.00 2015-11-11 15:32:10.375 315 12492.38 117.90 54577.20 88888.00 2015-11-11 15:32:10.500 315 12492.35 117.92 54577.22 88888.00 2015-11-11 15:32:10.625 315 12492.38 117.92 54577.22 88888.00 2015-11-11 15:32:10.750 315 12492.40 117.92 54577.25 88888.00 2015-11-11 15:32:10.875 315 12492.45 117.95 54577.28 88888.00 2015-11-11 15:32:11.000 315 12492.40 117.95 54577.25 88888.00 2015-11-11 15:32:11.125 315 12492.30 117.95 54577.30 88888.00 2015-11-11 15:32:11.250 315 12492.23 117.97 54577.35 88888.00 2015-11-11 15:32:11.375 315 12492.20 118.00 54577.32 88888.00 2015-11-11 15:32:11.500 315 12492.15 118.00 54577.30 88888.00 2015-11-11 15:32:11.625 315 12492.15 118.00 54577.32 88888.00 2015-11-11 15:32:11.750 315 12492.15 118.00 54577.32 88888.00 2015-11-11 15:32:11.875 315 12492.12 118.03 54577.35 88888.00 2015-11-11 15:32:12.000 315 12492.23 118.05 54577.38 88888.00 2015-11-11 15:32:12.125 315 12492.20 118.10 54577.38 88888.00 2015-11-11 15:32:12.250 315 12492.10 118.10 54577.40 88888.00 2015-11-11 15:32:12.375 315 12492.10 118.12 54577.38 88888.00 2015-11-11 15:32:12.500 315 12492.02 118.10 54577.40 88888.00 2015-11-11 15:32:12.625 315 12491.98 118.15 54577.43 88888.00 2015-11-11 15:32:12.750 315 12491.98 118.15 54577.43 88888.00 2015-11-11 15:32:12.875 315 12491.95 118.15 54577.43 88888.00 2015-11-11 15:32:13.000 315 12491.95 118.15 54577.43 88888.00 2015-11-11 15:32:13.125 315 12491.95 118.17 54577.45 88888.00 2015-11-11 15:32:13.250 315 12491.92 118.20 54577.45 88888.00 2015-11-11 15:32:13.375 315 12491.88 118.25 54577.47 88888.00 2015-11-11 15:32:13.500 315 12491.83 118.28 54577.50 88888.00 2015-11-11 15:32:13.625 315 12491.80 118.28 54577.50 88888.00 2015-11-11 15:32:13.750 315 12491.80 118.28 54577.50 88888.00 2015-11-11 15:32:13.875 315 12491.75 118.33 54577.50 88888.00 2015-11-11 15:32:14.000 315 12491.67 118.30 54577.50 88888.00 2015-11-11 15:32:14.125 315 12491.65 118.28 54577.55 88888.00 2015-11-11 15:32:14.250 315 12491.65 118.33 54577.55 88888.00 2015-11-11 15:32:14.375 315 12491.70 118.38 54577.55 88888.00 2015-11-11 15:32:14.500 315 12491.67 118.38 54577.55 88888.00 2015-11-11 15:32:14.625 315 12491.60 118.38 54577.55 88888.00 2015-11-11 15:32:14.750 315 12491.58 118.40 54577.55 88888.00 2015-11-11 15:32:14.875 315 12491.58 118.42 54577.55 88888.00 2015-11-11 15:32:15.000 315 12491.62 118.47 54577.57 88888.00 2015-11-11 15:32:15.125 315 12491.60 118.50 54577.60 88888.00 2015-11-11 15:32:15.250 315 12491.48 118.55 54577.62 88888.00 2015-11-11 15:32:15.375 315 12491.55 118.58 54577.62 88888.00 2015-11-11 15:32:15.500 315 12491.58 118.58 54577.62 88888.00 2015-11-11 15:32:15.625 315 12491.52 118.60 54577.62 88888.00 2015-11-11 15:32:15.750 315 12491.42 118.65 54577.65 88888.00 2015-11-11 15:32:15.875 315 12491.40 118.70 54577.65 88888.00 2015-11-11 15:32:16.000 315 12491.40 118.70 54577.62 88888.00 2015-11-11 15:32:16.125 315 12491.38 118.72 54577.65 88888.00 2015-11-11 15:32:16.250 315 12491.27 118.72 54577.68 88888.00 2015-11-11 15:32:16.375 315 12491.25 118.75 54577.68 88888.00 2015-11-11 15:32:16.500 315 12491.27 118.80 54577.68 88888.00 2015-11-11 15:32:16.625 315 12491.27 118.88 54577.70 88888.00 2015-11-11 15:32:16.750 315 12491.27 118.88 54577.70 88888.00 2015-11-11 15:32:16.875 315 12491.27 118.90 54577.70 88888.00 2015-11-11 15:32:17.000 315 12491.30 118.90 54577.70 88888.00 2015-11-11 15:32:17.125 315 12491.27 118.92 54577.70 88888.00 2015-11-11 15:32:17.250 315 12491.23 118.92 54577.72 88888.00 2015-11-11 15:32:17.375 315 12491.23 118.92 54577.72 88888.00 2015-11-11 15:32:17.500 315 12491.25 118.97 54577.72 88888.00 2015-11-11 15:32:17.625 315 12491.27 119.03 54577.75 88888.00 2015-11-11 15:32:17.750 315 12491.27 119.10 54577.78 88888.00 2015-11-11 15:32:17.875 315 12491.23 119.12 54577.75 88888.00 2015-11-11 15:32:18.000 315 12491.23 119.12 54577.75 88888.00 2015-11-11 15:32:18.125 315 12491.25 119.17 54577.75 88888.00 2015-11-11 15:32:18.250 315 12491.25 119.17 54577.78 88888.00 2015-11-11 15:32:18.375 315 12491.25 119.20 54577.78 88888.00 2015-11-11 15:32:18.500 315 12491.25 119.22 54577.80 88888.00 2015-11-11 15:32:18.625 315 12491.25 119.25 54577.78 88888.00 2015-11-11 15:32:18.750 315 12491.27 119.28 54577.78 88888.00 2015-11-11 15:32:18.875 315 12491.30 119.33 54577.78 88888.00 2015-11-11 15:32:19.000 315 12491.27 119.35 54577.78 88888.00 2015-11-11 15:32:19.125 315 12491.30 119.40 54577.80 88888.00 2015-11-11 15:32:19.250 315 12491.33 119.42 54577.78 88888.00 2015-11-11 15:32:19.375 315 12491.35 119.42 54577.75 88888.00 2015-11-11 15:32:19.500 315 12491.35 119.40 54577.75 88888.00 2015-11-11 15:32:19.625 315 12491.40 119.40 54577.75 88888.00 2015-11-11 15:32:19.750 315 12491.42 119.47 54577.78 88888.00 2015-11-11 15:32:19.875 315 12491.42 119.53 54577.80 88888.00 2015-11-11 15:32:20.000 315 12491.42 119.58 54577.78 88888.00 2015-11-11 15:32:20.125 315 12491.45 119.60 54577.78 88888.00 2015-11-11 15:32:20.250 315 12491.42 119.60 54577.78 88888.00 2015-11-11 15:32:20.375 315 12491.55 119.67 54577.75 88888.00 2015-11-11 15:32:20.500 315 12491.55 119.67 54577.78 88888.00 2015-11-11 15:32:20.625 315 12491.55 119.72 54577.78 88888.00 2015-11-11 15:32:20.750 315 12491.60 119.75 54577.80 88888.00 2015-11-11 15:32:20.875 315 12491.60 119.78 54577.80 88888.00 2015-11-11 15:32:21.000 315 12491.67 119.83 54577.78 88888.00 2015-11-11 15:32:21.125 315 12491.83 119.88 54577.78 88888.00 2015-11-11 15:32:21.250 315 12491.85 119.90 54577.75 88888.00 2015-11-11 15:32:21.375 315 12491.85 119.92 54577.78 88888.00 2015-11-11 15:32:21.500 315 12491.80 119.92 54577.78 88888.00 2015-11-11 15:32:21.625 315 12491.77 119.97 54577.78 88888.00 2015-11-11 15:32:21.750 315 12491.85 120.00 54577.75 88888.00 2015-11-11 15:32:21.875 315 12491.90 120.05 54577.72 88888.00 2015-11-11 15:32:22.000 315 12491.98 120.05 54577.75 88888.00 2015-11-11 15:32:22.125 315 12492.00 120.05 54577.78 88888.00 2015-11-11 15:32:22.250 315 12492.02 120.08 54577.75 88888.00 2015-11-11 15:32:22.375 315 12492.12 120.12 54577.75 88888.00 2015-11-11 15:32:22.500 315 12492.12 120.17 54577.75 88888.00 2015-11-11 15:32:22.625 315 12492.12 120.15 54577.78 88888.00 2015-11-11 15:32:22.750 315 12492.15 120.15 54577.72 88888.00 2015-11-11 15:32:22.875 315 12492.25 120.15 54577.72 88888.00 2015-11-11 15:32:23.000 315 12492.30 120.20 54577.72 88888.00 2015-11-11 15:32:23.125 315 12492.27 120.25 54577.72 88888.00 2015-11-11 15:32:23.250 315 12492.35 120.30 54577.72 88888.00 2015-11-11 15:32:23.375 315 12492.40 120.33 54577.72 88888.00 2015-11-11 15:32:23.500 315 12492.40 120.33 54577.70 88888.00 2015-11-11 15:32:23.625 315 12492.45 120.38 54577.72 88888.00 2015-11-11 15:32:23.750 315 12492.50 120.35 54577.70 88888.00 2015-11-11 15:32:23.875 315 12492.62 120.40 54577.70 88888.00 2015-11-11 15:32:24.000 315 12492.75 120.45 54577.68 88888.00 2015-11-11 15:32:24.125 315 12492.77 120.45 54577.72 88888.00 2015-11-11 15:32:24.250 315 12492.83 120.47 54577.70 88888.00 2015-11-11 15:32:24.375 315 12492.85 120.45 54577.70 88888.00 2015-11-11 15:32:24.500 315 12492.88 120.47 54577.68 88888.00 2015-11-11 15:32:24.625 315 12492.90 120.53 54577.68 88888.00 2015-11-11 15:32:24.750 315 12492.90 120.53 54577.68 88888.00 2015-11-11 15:32:24.875 315 12492.95 120.53 54577.68 88888.00 2015-11-11 15:32:25.000 315 12493.00 120.55 54577.68 88888.00 2015-11-11 15:32:25.125 315 12493.15 120.58 54577.70 88888.00 2015-11-11 15:32:25.250 315 12493.23 120.58 54577.72 88888.00 2015-11-11 15:32:25.375 315 12493.20 120.58 54577.70 88888.00 2015-11-11 15:32:25.500 315 12493.17 120.62 54577.70 88888.00 2015-11-11 15:32:25.625 315 12493.27 120.62 54577.68 88888.00 2015-11-11 15:32:25.750 315 12493.35 120.60 54577.68 88888.00 2015-11-11 15:32:25.875 315 12493.40 120.65 54577.68 88888.00 2015-11-11 15:32:26.000 315 12493.48 120.65 54577.65 88888.00 2015-11-11 15:32:26.125 315 12493.50 120.70 54577.65 88888.00 2015-11-11 15:32:26.250 315 12493.50 120.72 54577.65 88888.00 2015-11-11 15:32:26.375 315 12493.52 120.72 54577.65 88888.00 2015-11-11 15:32:26.500 315 12493.60 120.70 54577.68 88888.00 2015-11-11 15:32:26.625 315 12493.67 120.72 54577.68 88888.00 2015-11-11 15:32:26.750 315 12493.70 120.72 54577.68 88888.00 2015-11-11 15:32:26.875 315 12493.73 120.75 54577.68 88888.00 2015-11-11 15:32:27.000 315 12493.80 120.75 54577.65 88888.00 2015-11-11 15:32:27.125 315 12493.83 120.78 54577.68 88888.00 2015-11-11 15:32:27.250 315 12493.85 120.78 54577.70 88888.00 2015-11-11 15:32:27.375 315 12493.95 120.78 54577.65 88888.00 2015-11-11 15:32:27.500 315 12494.02 120.78 54577.65 88888.00 2015-11-11 15:32:27.625 315 12494.02 120.83 54577.65 88888.00 2015-11-11 15:32:27.750 315 12494.05 120.83 54577.62 88888.00 2015-11-11 15:32:27.875 315 12494.05 120.85 54577.62 88888.00 2015-11-11 15:32:28.000 315 12494.10 120.88 54577.62 88888.00 2015-11-11 15:32:28.125 315 12494.17 120.88 54577.68 88888.00 2015-11-11 15:32:28.250 315 12494.15 120.92 54577.68 88888.00 2015-11-11 15:32:28.375 315 12494.17 120.92 54577.68 88888.00 2015-11-11 15:32:28.500 315 12494.15 120.95 54577.68 88888.00 2015-11-11 15:32:28.625 315 12494.20 120.95 54577.70 88888.00 2015-11-11 15:32:28.750 315 12494.27 120.97 54577.68 88888.00 2015-11-11 15:32:28.875 315 12494.33 121.00 54577.68 88888.00 2015-11-11 15:32:29.000 315 12494.38 121.00 54577.68 88888.00 2015-11-11 15:32:29.125 315 12494.40 121.05 54577.70 88888.00 2015-11-11 15:32:29.250 315 12494.45 121.08 54577.70 88888.00 2015-11-11 15:32:29.375 315 12494.52 121.10 54577.70 88888.00 2015-11-11 15:32:29.500 315 12494.55 121.10 54577.70 88888.00 2015-11-11 15:32:29.625 315 12494.55 121.05 54577.70 88888.00 2015-11-11 15:32:29.750 315 12494.60 121.08 54577.68 88888.00 2015-11-11 15:32:29.875 315 12494.65 121.08 54577.68 88888.00 2015-11-11 15:32:30.000 315 12494.65 121.10 54577.70 88888.00 2015-11-11 15:32:30.125 315 12494.65 121.10 54577.72 88888.00 2015-11-11 15:32:30.250 315 12494.62 121.10 54577.70 88888.00 2015-11-11 15:32:30.375 315 12494.55 121.10 54577.72 88888.00 2015-11-11 15:32:30.500 315 12494.60 121.12 54577.72 88888.00 2015-11-11 15:32:30.625 315 12494.67 121.17 54577.72 88888.00 2015-11-11 15:32:30.750 315 12494.62 121.15 54577.72 88888.00 2015-11-11 15:32:30.875 315 12494.65 121.12 54577.75 88888.00 2015-11-11 15:32:31.000 315 12494.73 121.12 54577.75 88888.00 2015-11-11 15:32:31.125 315 12494.73 121.17 54577.78 88888.00 2015-11-11 15:32:31.250 315 12494.70 121.12 54577.80 88888.00 2015-11-11 15:32:31.375 315 12494.67 121.10 54577.80 88888.00 2015-11-11 15:32:31.500 315 12494.67 121.15 54577.82 88888.00 2015-11-11 15:32:31.625 315 12494.70 121.17 54577.82 88888.00 2015-11-11 15:32:31.750 315 12494.75 121.20 54577.82 88888.00 2015-11-11 15:32:31.875 315 12494.80 121.22 54577.85 88888.00 2015-11-11 15:32:32.000 315 12494.88 121.25 54577.85 88888.00 2015-11-11 15:32:32.125 315 12494.83 121.20 54577.85 88888.00 2015-11-11 15:32:32.250 315 12494.77 121.15 54577.90 88888.00 2015-11-11 15:32:32.375 315 12494.80 121.20 54577.88 88888.00 2015-11-11 15:32:32.500 315 12494.83 121.25 54577.88 88888.00 2015-11-11 15:32:32.625 315 12494.80 121.22 54577.90 88888.00 2015-11-11 15:32:32.750 315 12494.75 121.15 54577.90 88888.00 2015-11-11 15:32:32.875 315 12494.75 121.20 54577.93 88888.00 2015-11-11 15:32:33.000 315 12494.75 121.20 54577.93 88888.00 2015-11-11 15:32:33.125 315 12494.75 121.20 54577.95 88888.00 2015-11-11 15:32:33.250 315 12494.70 121.17 54577.97 88888.00 2015-11-11 15:32:33.375 315 12494.75 121.15 54577.97 88888.00 2015-11-11 15:32:33.500 315 12494.75 121.20 54578.00 88888.00 2015-11-11 15:32:33.625 315 12494.75 121.22 54578.00 88888.00 2015-11-11 15:32:33.750 315 12494.75 121.25 54578.00 88888.00 2015-11-11 15:32:33.875 315 12494.70 121.22 54578.03 88888.00 2015-11-11 15:32:34.000 315 12494.70 121.22 54578.03 88888.00 2015-11-11 15:32:34.125 315 12494.70 121.22 54578.05 88888.00 2015-11-11 15:32:34.250 315 12494.60 121.25 54578.05 88888.00 2015-11-11 15:32:34.375 315 12494.65 121.28 54578.07 88888.00 2015-11-11 15:32:34.500 315 12494.70 121.28 54578.10 88888.00 2015-11-11 15:32:34.625 315 12494.77 121.28 54578.12 88888.00 2015-11-11 15:32:34.750 315 12494.70 121.28 54578.15 88888.00 2015-11-11 15:32:34.875 315 12494.58 121.28 54578.18 88888.00 2015-11-11 15:32:35.000 315 12494.48 121.28 54578.18 88888.00 2015-11-11 15:32:35.125 315 12494.50 121.30 54578.20 88888.00 2015-11-11 15:32:35.250 315 12494.52 121.30 54578.22 88888.00 2015-11-11 15:32:35.375 315 12494.50 121.40 54578.22 88888.00 2015-11-11 15:32:35.500 315 12494.45 121.42 54578.25 88888.00 2015-11-11 15:32:35.625 315 12494.42 121.42 54578.28 88888.00 2015-11-11 15:32:35.750 315 12494.45 121.42 54578.28 88888.00 2015-11-11 15:32:35.875 315 12494.48 121.42 54578.30 88888.00 2015-11-11 15:32:36.000 315 12494.45 121.40 54578.30 88888.00 2015-11-11 15:32:36.125 315 12494.42 121.42 54578.35 88888.00 2015-11-11 15:32:36.250 315 12494.40 121.42 54578.35 88888.00 2015-11-11 15:32:36.375 315 12494.33 121.40 54578.32 88888.00 2015-11-11 15:32:36.500 315 12494.25 121.40 54578.38 88888.00 2015-11-11 15:32:36.625 315 12494.27 121.40 54578.38 88888.00 2015-11-11 15:32:36.750 315 12494.30 121.40 54578.40 88888.00 2015-11-11 15:32:36.875 315 12494.20 121.42 54578.40 88888.00 2015-11-11 15:32:37.000 315 12494.15 121.40 54578.40 88888.00 2015-11-11 15:32:37.125 315 12494.15 121.45 54578.45 88888.00 2015-11-11 15:32:37.250 315 12494.08 121.47 54578.50 88888.00 2015-11-11 15:32:37.375 315 12494.08 121.45 54578.50 88888.00 2015-11-11 15:32:37.500 315 12494.10 121.45 54578.50 88888.00 2015-11-11 15:32:37.625 315 12494.08 121.42 54578.53 88888.00 2015-11-11 15:32:37.750 315 12494.00 121.45 54578.55 88888.00 2015-11-11 15:32:37.875 315 12493.90 121.47 54578.57 88888.00 2015-11-11 15:32:38.000 315 12493.85 121.42 54578.57 88888.00 2015-11-11 15:32:38.125 315 12493.83 121.42 54578.57 88888.00 2015-11-11 15:32:38.250 315 12493.80 121.45 54578.62 88888.00 2015-11-11 15:32:38.375 315 12493.85 121.50 54578.68 88888.00 2015-11-11 15:32:38.500 315 12493.80 121.50 54578.68 88888.00 2015-11-11 15:32:38.625 315 12493.75 121.47 54578.68 88888.00 2015-11-11 15:32:38.750 315 12493.67 121.47 54578.70 88888.00 2015-11-11 15:32:38.875 315 12493.67 121.50 54578.70 88888.00 2015-11-11 15:32:39.000 315 12493.62 121.47 54578.72 88888.00 2015-11-11 15:32:39.125 315 12493.55 121.50 54578.78 88888.00 2015-11-11 15:32:39.250 315 12493.45 121.45 54578.82 88888.00 2015-11-11 15:32:39.375 315 12493.40 121.47 54578.82 88888.00 2015-11-11 15:32:39.500 315 12493.42 121.47 54578.80 88888.00 2015-11-11 15:32:39.625 315 12493.45 121.47 54578.82 88888.00 2015-11-11 15:32:39.750 315 12493.40 121.45 54578.85 88888.00 2015-11-11 15:32:39.875 315 12493.33 121.47 54578.85 88888.00 2015-11-11 15:32:40.000 315 12493.33 121.50 54578.88 88888.00 2015-11-11 15:32:40.125 315 12493.33 121.45 54578.90 88888.00 2015-11-11 15:32:40.250 315 12493.23 121.42 54578.95 88888.00 2015-11-11 15:32:40.375 315 12493.20 121.42 54578.97 88888.00 2015-11-11 15:32:40.500 315 12493.20 121.38 54578.97 88888.00 2015-11-11 15:32:40.625 315 12493.23 121.38 54578.97 88888.00 2015-11-11 15:32:40.750 315 12493.17 121.33 54579.00 88888.00 2015-11-11 15:32:40.875 315 12493.10 121.30 54579.05 88888.00 2015-11-11 15:32:41.000 315 12493.08 121.30 54579.05 88888.00 2015-11-11 15:32:41.125 315 12493.00 121.30 54579.07 88888.00 2015-11-11 15:32:41.250 315 12492.95 121.28 54579.10 88888.00 2015-11-11 15:32:41.375 315 12492.95 121.33 54579.10 88888.00 2015-11-11 15:32:41.500 315 12492.95 121.30 54579.12 88888.00 2015-11-11 15:32:41.625 315 12492.95 121.30 54579.15 88888.00 2015-11-11 15:32:41.750 315 12492.95 121.33 54579.18 88888.00 2015-11-11 15:32:41.875 315 12492.90 121.30 54579.18 88888.00 2015-11-11 15:32:42.000 315 12492.88 121.30 54579.20 88888.00 2015-11-11 15:32:42.125 315 12492.80 121.28 54579.22 88888.00 2015-11-11 15:32:42.250 315 12492.75 121.25 54579.25 88888.00 2015-11-11 15:32:42.375 315 12492.67 121.25 54579.25 88888.00 2015-11-11 15:32:42.500 315 12492.62 121.20 54579.30 88888.00 2015-11-11 15:32:42.625 315 12492.58 121.20 54579.30 88888.00 2015-11-11 15:32:42.750 315 12492.58 121.22 54579.35 88888.00 2015-11-11 15:32:42.875 315 12492.50 121.20 54579.38 88888.00 2015-11-11 15:32:43.000 315 12492.45 121.22 54579.38 88888.00 2015-11-11 15:32:43.125 315 12492.40 121.20 54579.35 88888.00 2015-11-11 15:32:43.250 315 12492.40 121.20 54579.40 88888.00 2015-11-11 15:32:43.375 315 12492.45 121.17 54579.43 88888.00 2015-11-11 15:32:43.500 315 12492.42 121.15 54579.47 88888.00 2015-11-11 15:32:43.625 315 12492.35 121.12 54579.47 88888.00 2015-11-11 15:32:43.750 315 12492.27 121.10 54579.47 88888.00 2015-11-11 15:32:43.875 315 12492.30 121.10 54579.50 88888.00 2015-11-11 15:32:44.000 315 12492.33 121.10 54579.53 88888.00 2015-11-11 15:32:44.125 315 12492.25 121.08 54579.55 88888.00 2015-11-11 15:32:44.250 315 12492.20 121.08 54579.57 88888.00 2015-11-11 15:32:44.375 315 12492.20 121.00 54579.57 88888.00 2015-11-11 15:32:44.500 315 12492.15 121.00 54579.57 88888.00 2015-11-11 15:32:44.625 315 12492.12 120.97 54579.60 88888.00 2015-11-11 15:32:44.750 315 12492.15 120.97 54579.65 88888.00 2015-11-11 15:32:44.875 315 12492.05 120.95 54579.65 88888.00 2015-11-11 15:32:45.000 315 12492.00 120.97 54579.65 88888.00 2015-11-11 15:32:45.125 315 12491.98 121.00 54579.62 88888.00 2015-11-11 15:32:45.250 315 12491.88 120.95 54579.68 88888.00 2015-11-11 15:32:45.375 315 12491.88 120.97 54579.68 88888.00 2015-11-11 15:32:45.500 315 12491.88 121.00 54579.72 88888.00 2015-11-11 15:32:45.625 315 12491.85 120.97 54579.70 88888.00 2015-11-11 15:32:45.750 315 12491.77 120.97 54579.75 88888.00 2015-11-11 15:32:45.875 315 12491.77 121.00 54579.80 88888.00 2015-11-11 15:32:46.000 315 12491.75 121.00 54579.82 88888.00 2015-11-11 15:32:46.125 315 12491.70 121.00 54579.82 88888.00 2015-11-11 15:32:46.250 315 12491.60 121.00 54579.82 88888.00 2015-11-11 15:32:46.375 315 12491.55 121.00 54579.80 88888.00 2015-11-11 15:32:46.500 315 12491.48 120.97 54579.82 88888.00 2015-11-11 15:32:46.625 315 12491.45 120.95 54579.85 88888.00 2015-11-11 15:32:46.750 315 12491.40 120.92 54579.90 88888.00 2015-11-11 15:32:46.875 315 12491.35 120.92 54579.90 88888.00 2015-11-11 15:32:47.000 315 12491.33 120.90 54579.85 88888.00 2015-11-11 15:32:47.125 315 12491.27 120.92 54579.88 88888.00 2015-11-11 15:32:47.250 315 12491.27 120.92 54579.93 88888.00 2015-11-11 15:32:47.375 315 12491.30 120.90 54579.95 88888.00 2015-11-11 15:32:47.500 315 12491.27 120.88 54579.97 88888.00 2015-11-11 15:32:47.625 315 12491.23 120.85 54579.95 88888.00 2015-11-11 15:32:47.750 315 12491.17 120.83 54579.97 88888.00 2015-11-11 15:32:47.875 315 12491.10 120.85 54580.00 88888.00 2015-11-11 15:32:48.000 315 12490.98 120.83 54579.97 88888.00 2015-11-11 15:32:48.125 315 12490.95 120.83 54580.03 88888.00 2015-11-11 15:32:48.250 315 12490.88 120.83 54580.03 88888.00 2015-11-11 15:32:48.375 315 12490.92 120.88 54580.05 88888.00 2015-11-11 15:32:48.500 315 12490.90 120.90 54580.05 88888.00 2015-11-11 15:32:48.625 315 12490.77 120.88 54580.07 88888.00 2015-11-11 15:32:48.750 315 12490.70 120.92 54580.05 88888.00 2015-11-11 15:32:48.875 315 12490.75 120.92 54580.07 88888.00 2015-11-11 15:32:49.000 315 12490.73 120.92 54580.07 88888.00 2015-11-11 15:32:49.125 315 12490.67 120.90 54580.10 88888.00 2015-11-11 15:32:49.250 315 12490.60 120.88 54580.07 88888.00 2015-11-11 15:32:49.375 315 12490.60 120.85 54580.07 88888.00 2015-11-11 15:32:49.500 315 12490.60 120.83 54580.10 88888.00 2015-11-11 15:32:49.625 315 12490.60 120.85 54580.15 88888.00 2015-11-11 15:32:49.750 315 12490.55 120.92 54580.18 88888.00 2015-11-11 15:32:49.875 315 12490.45 120.90 54580.15 88888.00 2015-11-11 15:32:50.000 315 12490.45 120.92 54580.20 88888.00 2015-11-11 15:32:50.125 315 12490.40 120.92 54580.18 88888.00 2015-11-11 15:32:50.250 315 12490.38 120.90 54580.18 88888.00 2015-11-11 15:32:50.375 315 12490.40 120.92 54580.18 88888.00 2015-11-11 15:32:50.500 315 12490.40 120.95 54580.20 88888.00 2015-11-11 15:32:50.625 315 12490.38 120.95 54580.20 88888.00 2015-11-11 15:32:50.750 315 12490.38 120.95 54580.18 88888.00 2015-11-11 15:32:50.875 315 12490.35 120.97 54580.15 88888.00 2015-11-11 15:32:51.000 315 12490.33 121.00 54580.18 88888.00 2015-11-11 15:32:51.125 315 12490.23 121.00 54580.22 88888.00 2015-11-11 15:32:51.250 315 12490.15 121.05 54580.22 88888.00 2015-11-11 15:32:51.375 315 12490.17 121.03 54580.22 88888.00 2015-11-11 15:32:51.500 315 12490.10 121.05 54580.22 88888.00 2015-11-11 15:32:51.625 315 12490.02 121.03 54580.20 88888.00 2015-11-11 15:32:51.750 315 12490.02 121.05 54580.20 88888.00 2015-11-11 15:32:51.875 315 12490.10 121.05 54580.22 88888.00 2015-11-11 15:32:52.000 315 12490.12 121.10 54580.25 88888.00 2015-11-11 15:32:52.125 315 12490.05 121.15 54580.25 88888.00 2015-11-11 15:32:52.250 315 12489.92 121.12 54580.25 88888.00 2015-11-11 15:32:52.375 315 12489.90 121.17 54580.25 88888.00 2015-11-11 15:32:52.500 315 12489.90 121.20 54580.25 88888.00 2015-11-11 15:32:52.625 315 12489.85 121.25 54580.28 88888.00 2015-11-11 15:32:52.750 315 12489.85 121.30 54580.28 88888.00 2015-11-11 15:32:52.875 315 12489.80 121.35 54580.25 88888.00 2015-11-11 15:32:53.000 315 12489.73 121.35 54580.22 88888.00 2015-11-11 15:32:53.125 315 12489.73 121.33 54580.20 88888.00 2015-11-11 15:32:53.250 315 12489.70 121.33 54580.25 88888.00 2015-11-11 15:32:53.375 315 12489.70 121.35 54580.25 88888.00 2015-11-11 15:32:53.500 315 12489.65 121.38 54580.22 88888.00 2015-11-11 15:32:53.625 315 12489.67 121.38 54580.25 88888.00 2015-11-11 15:32:53.750 315 12489.67 121.38 54580.28 88888.00 2015-11-11 15:32:53.875 315 12489.65 121.40 54580.28 88888.00 2015-11-11 15:32:54.000 315 12489.60 121.42 54580.25 88888.00 2015-11-11 15:32:54.125 315 12489.58 121.47 54580.28 88888.00 2015-11-11 15:32:54.250 315 12489.48 121.53 54580.25 88888.00 2015-11-11 15:32:54.375 315 12489.55 121.58 54580.28 88888.00 2015-11-11 15:32:54.500 315 12489.60 121.58 54580.28 88888.00 2015-11-11 15:32:54.625 315 12489.60 121.60 54580.30 88888.00 2015-11-11 15:32:54.750 315 12489.55 121.62 54580.25 88888.00 2015-11-11 15:32:54.875 315 12489.50 121.67 54580.25 88888.00 2015-11-11 15:32:55.000 315 12489.48 121.67 54580.25 88888.00 2015-11-11 15:32:55.125 315 12489.45 121.70 54580.25 88888.00 2015-11-11 15:32:55.250 315 12489.40 121.72 54580.28 88888.00 2015-11-11 15:32:55.375 315 12489.45 121.75 54580.30 88888.00 2015-11-11 15:32:55.500 315 12489.55 121.78 54580.30 88888.00 2015-11-11 15:32:55.625 315 12489.58 121.83 54580.28 88888.00 2015-11-11 15:32:55.750 315 12489.45 121.90 54580.25 88888.00 2015-11-11 15:32:55.875 315 12489.38 121.92 54580.25 88888.00 2015-11-11 15:32:56.000 315 12489.33 121.92 54580.25 88888.00 2015-11-11 15:32:56.125 315 12489.33 121.92 54580.28 88888.00 2015-11-11 15:32:56.250 315 12489.27 121.95 54580.28 88888.00 2015-11-11 15:32:56.375 315 12489.38 122.00 54580.22 88888.00 2015-11-11 15:32:56.500 315 12489.42 122.00 54580.22 88888.00 2015-11-11 15:32:56.625 315 12489.48 122.03 54580.22 88888.00 2015-11-11 15:32:56.750 315 12489.42 122.05 54580.22 88888.00 2015-11-11 15:32:56.875 315 12489.40 122.05 54580.22 88888.00 2015-11-11 15:32:57.000 315 12489.40 122.03 54580.20 88888.00 2015-11-11 15:32:57.125 315 12489.42 122.05 54580.20 88888.00 2015-11-11 15:32:57.250 315 12489.40 122.08 54580.18 88888.00 2015-11-11 15:32:57.375 315 12489.48 122.10 54580.15 88888.00 2015-11-11 15:32:57.500 315 12489.40 122.15 54580.20 88888.00 2015-11-11 15:32:57.625 315 12489.38 122.20 54580.18 88888.00 2015-11-11 15:32:57.750 315 12489.45 122.17 54580.15 88888.00 2015-11-11 15:32:57.875 315 12489.40 122.22 54580.10 88888.00 2015-11-11 15:32:58.000 315 12489.40 122.28 54580.10 88888.00 2015-11-11 15:32:58.125 315 12489.48 122.30 54580.12 88888.00 2015-11-11 15:32:58.250 315 12489.52 122.30 54580.12 88888.00 2015-11-11 15:32:58.375 315 12489.58 122.35 54580.10 88888.00 2015-11-11 15:32:58.500 315 12489.60 122.40 54580.07 88888.00 2015-11-11 15:32:58.625 315 12489.60 122.47 54580.07 88888.00 2015-11-11 15:32:58.750 315 12489.60 122.53 54580.07 88888.00 2015-11-11 15:32:58.875 315 12489.58 122.55 54580.07 88888.00 2015-11-11 15:32:59.000 315 12489.62 122.55 54580.03 88888.00 2015-11-11 15:32:59.125 315 12489.67 122.55 54580.05 88888.00 2015-11-11 15:32:59.250 315 12489.67 122.58 54580.05 88888.00 2015-11-11 15:32:59.375 315 12489.70 122.60 54580.03 88888.00 2015-11-11 15:32:59.500 315 12489.75 122.65 54580.00 88888.00 2015-11-11 15:32:59.625 315 12489.80 122.65 54580.00 88888.00 2015-11-11 15:32:59.750 315 12489.83 122.70 54580.00 88888.00 2015-11-11 15:32:59.875 315 12489.88 122.72 54580.00 88888.00 2015-11-11 15:33:00.000 315 12489.88 122.78 54580.00 88888.00 2015-11-11 15:33:00.125 315 12489.95 122.83 54579.97 88888.00 2015-11-11 15:33:00.250 315 12490.05 122.83 54579.95 88888.00 2015-11-11 15:33:00.375 315 12490.08 122.88 54579.93 88888.00 2015-11-11 15:33:00.500 315 12490.05 122.88 54579.90 88888.00 2015-11-11 15:33:00.625 315 12490.05 122.90 54579.88 88888.00 2015-11-11 15:33:00.750 315 12490.10 122.92 54579.90 88888.00 2015-11-11 15:33:00.875 315 12490.17 122.92 54579.85 88888.00 2015-11-11 15:33:01.000 315 12490.12 122.95 54579.85 88888.00 2015-11-11 15:33:01.125 315 12490.17 123.03 54579.82 88888.00 2015-11-11 15:33:01.250 315 12490.20 123.03 54579.88 88888.00 2015-11-11 15:33:01.375 315 12490.25 123.05 54579.85 88888.00 2015-11-11 15:33:01.500 315 12490.30 123.08 54579.78 88888.00 2015-11-11 15:33:01.625 315 12490.33 123.12 54579.78 88888.00 2015-11-11 15:33:01.750 315 12490.33 123.15 54579.80 88888.00 2015-11-11 15:33:01.875 315 12490.40 123.15 54579.82 88888.00 2015-11-11 15:33:02.000 315 12490.50 123.15 54579.80 88888.00 2015-11-11 15:33:02.125 315 12490.60 123.22 54579.80 88888.00 2015-11-11 15:33:02.250 315 12490.67 123.25 54579.78 88888.00 2015-11-11 15:33:02.375 315 12490.75 123.25 54579.72 88888.00 2015-11-11 15:33:02.500 315 12490.80 123.28 54579.72 88888.00 2015-11-11 15:33:02.625 315 12490.75 123.30 54579.72 88888.00 2015-11-11 15:33:02.750 315 12490.75 123.35 54579.68 88888.00 2015-11-11 15:33:02.875 315 12490.80 123.35 54579.68 88888.00 2015-11-11 15:33:03.000 315 12490.85 123.35 54579.60 88888.00 2015-11-11 15:33:03.125 315 12490.98 123.38 54579.62 88888.00 2015-11-11 15:33:03.250 315 12491.02 123.38 54579.62 88888.00 2015-11-11 15:33:03.375 315 12491.12 123.40 54579.57 88888.00 2015-11-11 15:33:03.500 315 12491.15 123.47 54579.57 88888.00 2015-11-11 15:33:03.625 315 12491.23 123.50 54579.57 88888.00 2015-11-11 15:33:03.750 315 12491.30 123.53 54579.60 88888.00 2015-11-11 15:33:03.875 315 12491.38 123.50 54579.60 88888.00 2015-11-11 15:33:04.000 315 12491.40 123.53 54579.53 88888.00 2015-11-11 15:33:04.125 315 12491.42 123.53 54579.53 88888.00 2015-11-11 15:33:04.250 315 12491.45 123.53 54579.53 88888.00 2015-11-11 15:33:04.375 315 12491.50 123.58 54579.50 88888.00 2015-11-11 15:33:04.500 315 12491.50 123.58 54579.47 88888.00 2015-11-11 15:33:04.625 315 12491.58 123.60 54579.47 88888.00 2015-11-11 15:33:04.750 315 12491.70 123.60 54579.47 88888.00 2015-11-11 15:33:04.875 315 12491.73 123.65 54579.50 88888.00 2015-11-11 15:33:05.000 315 12491.80 123.70 54579.45 88888.00 2015-11-11 15:33:05.125 315 12491.88 123.70 54579.47 88888.00 2015-11-11 15:33:05.250 315 12491.95 123.70 54579.45 88888.00 2015-11-11 15:33:05.375 315 12492.00 123.78 54579.43 88888.00 2015-11-11 15:33:05.500 315 12492.02 123.80 54579.40 88888.00 2015-11-11 15:33:05.625 315 12492.05 123.80 54579.40 88888.00 2015-11-11 15:33:05.750 315 12492.12 123.80 54579.38 88888.00 2015-11-11 15:33:05.875 315 12492.17 123.83 54579.38 88888.00 2015-11-11 15:33:06.000 315 12492.25 123.88 54579.32 88888.00 2015-11-11 15:33:06.125 315 12492.30 123.88 54579.32 88888.00 2015-11-11 15:33:06.250 315 12492.35 123.90 54579.40 88888.00 2015-11-11 15:33:06.375 315 12492.42 123.92 54579.35 88888.00 2015-11-11 15:33:06.500 315 12492.48 123.92 54579.35 88888.00 2015-11-11 15:33:06.625 315 12492.52 123.95 54579.35 88888.00 2015-11-11 15:33:06.750 315 12492.55 123.97 54579.30 88888.00 2015-11-11 15:33:06.875 315 12492.65 123.95 54579.30 88888.00 2015-11-11 15:33:07.000 315 12492.75 123.95 54579.25 88888.00 2015-11-11 15:33:07.125 315 12492.77 123.97 54579.30 88888.00 2015-11-11 15:33:07.250 315 12492.73 123.97 54579.30 88888.00 2015-11-11 15:33:07.375 315 12492.80 123.97 54579.28 88888.00 2015-11-11 15:33:07.500 315 12492.83 123.97 54579.28 88888.00 2015-11-11 15:33:07.625 315 12492.90 123.95 54579.28 88888.00 2015-11-11 15:33:07.750 315 12492.95 123.97 54579.28 88888.00 2015-11-11 15:33:07.875 315 12492.98 124.00 54579.28 88888.00 2015-11-11 15:33:08.000 315 12493.05 124.00 54579.25 88888.00 2015-11-11 15:33:08.125 315 12493.15 124.03 54579.25 88888.00 2015-11-11 15:33:08.250 315 12493.20 124.00 54579.22 88888.00 2015-11-11 15:33:08.375 315 12493.27 124.03 54579.20 88888.00 2015-11-11 15:33:08.500 315 12493.27 124.03 54579.22 88888.00 2015-11-11 15:33:08.625 315 12493.30 124.03 54579.22 88888.00 2015-11-11 15:33:08.750 315 12493.30 124.05 54579.22 88888.00 2015-11-11 15:33:08.875 315 12493.33 124.05 54579.22 88888.00 2015-11-11 15:33:09.000 315 12493.45 124.05 54579.20 88888.00 2015-11-11 15:33:09.125 315 12493.52 124.05 54579.22 88888.00 2015-11-11 15:33:09.250 315 12493.50 124.08 54579.22 88888.00 2015-11-11 15:33:09.375 315 12493.55 124.10 54579.22 88888.00 2015-11-11 15:33:09.500 315 12493.55 124.15 54579.25 88888.00 2015-11-11 15:33:09.625 315 12493.60 124.15 54579.25 88888.00 2015-11-11 15:33:09.750 315 12493.67 124.10 54579.20 88888.00 2015-11-11 15:33:09.875 315 12493.67 124.10 54579.20 88888.00 2015-11-11 15:33:10.000 315 12493.67 124.15 54579.20 88888.00 2015-11-11 15:33:10.125 315 12493.75 124.15 54579.20 88888.00 2015-11-11 15:33:10.250 315 12493.83 124.15 54579.22 88888.00 2015-11-11 15:33:10.375 315 12493.85 124.15 54579.20 88888.00 2015-11-11 15:33:10.500 315 12493.83 124.20 54579.22 88888.00 2015-11-11 15:33:10.625 315 12493.77 124.20 54579.22 88888.00 2015-11-11 15:33:10.750 315 12493.85 124.20 54579.22 88888.00 2015-11-11 15:33:10.875 315 12493.92 124.22 54579.20 88888.00 2015-11-11 15:33:11.000 315 12493.90 124.20 54579.18 88888.00 2015-11-11 15:33:11.125 315 12493.92 124.12 54579.18 88888.00 2015-11-11 15:33:11.250 315 12493.92 124.15 54579.22 88888.00 2015-11-11 15:33:11.375 315 12493.92 124.20 54579.22 88888.00 2015-11-11 15:33:11.500 315 12494.00 124.17 54579.25 88888.00 2015-11-11 15:33:11.625 315 12494.00 124.15 54579.22 88888.00 2015-11-11 15:33:11.750 315 12494.00 124.15 54579.25 88888.00 2015-11-11 15:33:11.875 315 12494.00 124.15 54579.25 88888.00 2015-11-11 15:33:12.000 315 12494.05 124.15 54579.22 88888.00 2015-11-11 15:33:12.125 315 12494.02 124.12 54579.25 88888.00 2015-11-11 15:33:12.250 315 12494.00 124.12 54579.28 88888.00 2015-11-11 15:33:12.375 315 12494.10 124.15 54579.25 88888.00 2015-11-11 15:33:12.500 315 12494.08 124.12 54579.25 88888.00 2015-11-11 15:33:12.625 315 12494.02 124.12 54579.25 88888.00 2015-11-11 15:33:12.750 315 12494.02 124.12 54579.25 88888.00 2015-11-11 15:33:12.875 315 12494.05 124.12 54579.25 88888.00 2015-11-11 15:33:13.000 315 12494.05 124.15 54579.28 88888.00 2015-11-11 15:33:13.125 315 12494.08 124.10 54579.28 88888.00 2015-11-11 15:33:13.250 315 12494.10 124.08 54579.30 88888.00 2015-11-11 15:33:13.375 315 12494.12 124.10 54579.32 88888.00 2015-11-11 15:33:13.500 315 12494.02 124.10 54579.30 88888.00 2015-11-11 15:33:13.625 315 12494.05 124.08 54579.32 88888.00 2015-11-11 15:33:13.750 315 12494.15 124.10 54579.35 88888.00 2015-11-11 15:33:13.875 315 12494.15 124.12 54579.35 88888.00 2015-11-11 15:33:14.000 315 12494.17 124.15 54579.38 88888.00 2015-11-11 15:33:14.125 315 12494.15 124.12 54579.38 88888.00 2015-11-11 15:33:14.250 315 12494.08 124.12 54579.40 88888.00 2015-11-11 15:33:14.375 315 12494.12 124.10 54579.38 88888.00 2015-11-11 15:33:14.500 315 12494.15 124.10 54579.40 88888.00 2015-11-11 15:33:14.625 315 12494.10 124.10 54579.43 88888.00 2015-11-11 15:33:14.750 315 12494.05 124.10 54579.43 88888.00 2015-11-11 15:33:14.875 315 12494.02 124.10 54579.47 88888.00 2015-11-11 15:33:15.000 315 12494.02 124.10 54579.47 88888.00 2015-11-11 15:33:15.125 315 12494.00 124.05 54579.47 88888.00 2015-11-11 15:33:15.250 315 12494.00 124.05 54579.47 88888.00 2015-11-11 15:33:15.375 315 12494.00 124.05 54579.45 88888.00 2015-11-11 15:33:15.500 315 12494.00 124.05 54579.45 88888.00 2015-11-11 15:33:15.625 315 12493.92 124.05 54579.47 88888.00 2015-11-11 15:33:15.750 315 12493.85 124.00 54579.53 88888.00 2015-11-11 15:33:15.875 315 12493.88 123.97 54579.53 88888.00 2015-11-11 15:33:16.000 315 12493.88 123.97 54579.53 88888.00 2015-11-11 15:33:16.125 315 12493.88 124.00 54579.55 88888.00 2015-11-11 15:33:16.250 315 12493.80 124.00 54579.57 88888.00 2015-11-11 15:33:16.375 315 12493.83 124.00 54579.60 88888.00 2015-11-11 15:33:16.500 315 12493.80 124.00 54579.62 88888.00 2015-11-11 15:33:16.625 315 12493.77 124.00 54579.60 88888.00 2015-11-11 15:33:16.750 315 12493.80 123.97 54579.62 88888.00 2015-11-11 15:33:16.875 315 12493.80 123.97 54579.65 88888.00 2015-11-11 15:33:17.000 315 12493.75 123.97 54579.68 88888.00 2015-11-11 15:33:17.125 315 12493.73 123.95 54579.68 88888.00 2015-11-11 15:33:17.250 315 12493.65 123.97 54579.70 88888.00 2015-11-11 15:33:17.375 315 12493.60 123.97 54579.68 88888.00 2015-11-11 15:33:17.500 315 12493.60 123.92 54579.70 88888.00 2015-11-11 15:33:17.625 315 12493.58 123.90 54579.72 88888.00 2015-11-11 15:33:17.750 315 12493.55 123.90 54579.75 88888.00 2015-11-11 15:33:17.875 315 12493.50 123.90 54579.75 88888.00 2015-11-11 15:33:18.000 315 12493.52 123.90 54579.78 88888.00 2015-11-11 15:33:18.125 315 12493.48 123.85 54579.80 88888.00 2015-11-11 15:33:18.250 315 12493.33 123.80 54579.82 88888.00 2015-11-11 15:33:18.375 315 12493.23 123.83 54579.88 88888.00 2015-11-11 15:33:18.500 315 12493.23 123.88 54579.85 88888.00 2015-11-11 15:33:18.625 315 12493.17 123.88 54579.90 88888.00 2015-11-11 15:33:18.750 315 12493.17 123.88 54579.90 88888.00 2015-11-11 15:33:18.875 315 12493.12 123.83 54579.90 88888.00 2015-11-11 15:33:19.000 315 12493.05 123.80 54579.95 88888.00 2015-11-11 15:33:19.125 315 12493.02 123.78 54579.97 88888.00 2015-11-11 15:33:19.250 315 12493.05 123.83 54580.00 88888.00 2015-11-11 15:33:19.375 315 12493.05 123.85 54579.97 88888.00 2015-11-11 15:33:19.500 315 12492.98 123.83 54579.97 88888.00 2015-11-11 15:33:19.625 315 12492.92 123.80 54579.97 88888.00 2015-11-11 15:33:19.750 315 12492.92 123.83 54580.03 88888.00 2015-11-11 15:33:19.875 315 12492.90 123.80 54580.07 88888.00 2015-11-11 15:33:20.000 315 12492.83 123.85 54580.10 88888.00 2015-11-11 15:33:20.125 315 12492.80 123.85 54580.12 88888.00 2015-11-11 15:33:20.250 315 12492.65 123.85 54580.15 88888.00 2015-11-11 15:33:20.375 315 12492.55 123.85 54580.15 88888.00 2015-11-11 15:33:20.500 315 12492.48 123.88 54580.15 88888.00 2015-11-11 15:33:20.625 315 12492.45 123.90 54580.18 88888.00 2015-11-11 15:33:20.750 315 12492.40 123.92 54580.20 88888.00 2015-11-11 15:33:20.875 315 12492.38 123.90 54580.22 88888.00 2015-11-11 15:33:21.000 315 12492.33 123.90 54580.22 88888.00 2015-11-11 15:33:21.125 315 12492.25 123.90 54580.25 88888.00 2015-11-11 15:33:21.250 315 12492.23 123.90 54580.28 88888.00 2015-11-11 15:33:21.375 315 12492.23 123.90 54580.32 88888.00 2015-11-11 15:33:21.500 315 12492.17 123.92 54580.32 88888.00 2015-11-11 15:33:21.625 315 12492.08 123.92 54580.32 88888.00 2015-11-11 15:33:21.750 315 12492.02 123.90 54580.32 88888.00 2015-11-11 15:33:21.875 315 12491.95 123.90 54580.38 88888.00 2015-11-11 15:33:22.000 315 12491.90 123.88 54580.40 88888.00 2015-11-11 15:33:22.125 315 12491.88 123.85 54580.40 88888.00 2015-11-11 15:33:22.250 315 12491.77 123.85 54580.47 88888.00 2015-11-11 15:33:22.375 315 12491.75 123.88 54580.50 88888.00 2015-11-11 15:33:22.500 315 12491.67 123.90 54580.50 88888.00 2015-11-11 15:33:22.625 315 12491.60 123.90 54580.53 88888.00 2015-11-11 15:33:22.750 315 12491.58 123.92 54580.55 88888.00 2015-11-11 15:33:22.875 315 12491.52 123.95 54580.53 88888.00 2015-11-11 15:33:23.000 315 12491.42 123.90 54580.55 88888.00 2015-11-11 15:33:23.125 315 12491.38 123.92 54580.57 88888.00 2015-11-11 15:33:23.250 315 12491.33 123.92 54580.62 88888.00 2015-11-11 15:33:23.375 315 12491.30 123.95 54580.62 88888.00 2015-11-11 15:33:23.500 315 12491.23 123.97 54580.65 88888.00 2015-11-11 15:33:23.625 315 12491.23 124.00 54580.68 88888.00 2015-11-11 15:33:23.750 315 12491.20 124.03 54580.68 88888.00 2015-11-11 15:33:23.875 315 12491.08 124.03 54580.70 88888.00 2015-11-11 15:33:24.000 315 12490.98 124.03 54580.75 88888.00 2015-11-11 15:33:24.125 315 12490.88 124.03 54580.78 88888.00 2015-11-11 15:33:24.250 315 12490.88 124.05 54580.80 88888.00 2015-11-11 15:33:24.375 315 12490.85 124.10 54580.80 88888.00 2015-11-11 15:33:24.500 315 12490.77 124.03 54580.75 88888.00 2015-11-11 15:33:24.625 315 12490.73 124.03 54580.75 88888.00 2015-11-11 15:33:24.750 315 12490.65 124.03 54580.80 88888.00 2015-11-11 15:33:24.875 315 12490.58 124.10 54580.82 88888.00 2015-11-11 15:33:25.000 315 12490.50 124.10 54580.85 88888.00 2015-11-11 15:33:25.125 315 12490.42 124.08 54580.85 88888.00 2015-11-11 15:33:25.250 315 12490.35 124.08 54580.88 88888.00 2015-11-11 15:33:25.375 315 12490.33 124.10 54580.90 88888.00 2015-11-11 15:33:25.500 315 12490.30 124.12 54580.93 88888.00 2015-11-11 15:33:25.625 315 12490.30 124.12 54580.93 88888.00 2015-11-11 15:33:25.750 315 12490.17 124.15 54580.95 88888.00 2015-11-11 15:33:25.875 315 12490.05 124.12 54580.95 88888.00 2015-11-11 15:33:26.000 315 12489.95 124.15 54580.97 88888.00 2015-11-11 15:33:26.125 315 12489.95 124.20 54581.00 88888.00 2015-11-11 15:33:26.250 315 12489.92 124.15 54581.03 88888.00 2015-11-11 15:33:26.375 315 12489.90 124.15 54581.03 88888.00 2015-11-11 15:33:26.500 315 12489.85 124.15 54581.05 88888.00 2015-11-11 15:33:26.625 315 12489.83 124.15 54581.05 88888.00 2015-11-11 15:33:26.750 315 12489.83 124.20 54581.05 88888.00 2015-11-11 15:33:26.875 315 12489.75 124.22 54581.05 88888.00 2015-11-11 15:33:27.000 315 12489.70 124.22 54581.05 88888.00 2015-11-11 15:33:27.125 315 12489.67 124.25 54581.10 88888.00 2015-11-11 15:33:27.250 315 12489.65 124.25 54581.15 88888.00 2015-11-11 15:33:27.375 315 12489.58 124.25 54581.15 88888.00 2015-11-11 15:33:27.500 315 12489.48 124.25 54581.20 88888.00 2015-11-11 15:33:27.625 315 12489.48 124.30 54581.18 88888.00 2015-11-11 15:33:27.750 315 12489.45 124.30 54581.15 88888.00 2015-11-11 15:33:27.875 315 12489.38 124.28 54581.15 88888.00 2015-11-11 15:33:28.000 315 12489.35 124.28 54581.15 88888.00 2015-11-11 15:33:28.125 315 12489.27 124.30 54581.18 88888.00 2015-11-11 15:33:28.250 315 12489.20 124.35 54581.22 88888.00 2015-11-11 15:33:28.375 315 12489.15 124.40 54581.22 88888.00 2015-11-11 15:33:28.500 315 12489.08 124.35 54581.22 88888.00 2015-11-11 15:33:28.625 315 12489.08 124.35 54581.25 88888.00 2015-11-11 15:33:28.750 315 12489.02 124.35 54581.25 88888.00 2015-11-11 15:33:28.875 315 12488.95 124.38 54581.22 88888.00 2015-11-11 15:33:29.000 315 12488.92 124.42 54581.22 88888.00 2015-11-11 15:33:29.125 315 12488.90 124.40 54581.28 88888.00 2015-11-11 15:33:29.250 315 12488.83 124.35 54581.30 88888.00 2015-11-11 15:33:29.375 315 12488.80 124.33 54581.30 88888.00 2015-11-11 15:33:29.500 315 12488.73 124.38 54581.28 88888.00 2015-11-11 15:33:29.625 315 12488.73 124.40 54581.28 88888.00 2015-11-11 15:33:29.750 315 12488.73 124.45 54581.28 88888.00 2015-11-11 15:33:29.875 315 12488.75 124.45 54581.30 88888.00 2015-11-11 15:33:30.000 315 12488.75 124.50 54581.28 88888.00 2015-11-11 15:33:30.125 315 12488.75 124.55 54581.30 88888.00 2015-11-11 15:33:30.250 315 12488.65 124.58 54581.30 88888.00 2015-11-11 15:33:30.375 315 12488.62 124.62 54581.28 88888.00 2015-11-11 15:33:30.500 315 12488.60 124.62 54581.30 88888.00 2015-11-11 15:33:30.625 315 12488.62 124.62 54581.30 88888.00 2015-11-11 15:33:30.750 315 12488.62 124.65 54581.28 88888.00 2015-11-11 15:33:30.875 315 12488.52 124.67 54581.28 88888.00 2015-11-11 15:33:31.000 315 12488.45 124.67 54581.30 88888.00 2015-11-11 15:33:31.125 315 12488.45 124.67 54581.32 88888.00 2015-11-11 15:33:31.250 315 12488.42 124.72 54581.32 88888.00 2015-11-11 15:33:31.375 315 12488.40 124.78 54581.32 88888.00 2015-11-11 15:33:31.500 315 12488.48 124.78 54581.30 88888.00 2015-11-11 15:33:31.625 315 12488.50 124.75 54581.30 88888.00 2015-11-11 15:33:31.750 315 12488.40 124.80 54581.28 88888.00 2015-11-11 15:33:31.875 315 12488.33 124.88 54581.28 88888.00 2015-11-11 15:33:32.000 315 12488.40 124.90 54581.25 88888.00 2015-11-11 15:33:32.125 315 12488.48 124.95 54581.25 88888.00 2015-11-11 15:33:32.250 315 12488.42 124.95 54581.20 88888.00 2015-11-11 15:33:32.375 315 12488.45 124.97 54581.15 88888.00 2015-11-11 15:33:32.500 315 12488.45 125.00 54581.22 88888.00 2015-11-11 15:33:32.625 315 12488.38 125.05 54581.22 88888.00 2015-11-11 15:33:32.750 315 12488.38 125.12 54581.25 88888.00 2015-11-11 15:33:32.875 315 12488.40 125.17 54581.22 88888.00 2015-11-11 15:33:33.000 315 12488.45 125.17 54581.18 88888.00 2015-11-11 15:33:33.125 315 12488.40 125.20 54581.18 88888.00 2015-11-11 15:33:33.250 315 12488.38 125.20 54581.18 88888.00 2015-11-11 15:33:33.375 315 12488.45 125.28 54581.18 88888.00 2015-11-11 15:33:33.500 315 12488.45 125.33 54581.15 88888.00 2015-11-11 15:33:33.625 315 12488.45 125.33 54581.12 88888.00 2015-11-11 15:33:33.750 315 12488.48 125.38 54581.12 88888.00 2015-11-11 15:33:33.875 315 12488.50 125.45 54581.12 88888.00 2015-11-11 15:33:34.000 315 12488.52 125.47 54581.15 88888.00 2015-11-11 15:33:34.125 315 12488.50 125.50 54581.12 88888.00 2015-11-11 15:33:34.250 315 12488.48 125.50 54581.07 88888.00 2015-11-11 15:33:34.375 315 12488.50 125.53 54581.07 88888.00 2015-11-11 15:33:34.500 315 12488.48 125.55 54581.07 88888.00 2015-11-11 15:33:34.625 315 12488.42 125.60 54581.05 88888.00 2015-11-11 15:33:34.750 315 12488.40 125.65 54581.03 88888.00 2015-11-11 15:33:34.875 315 12488.38 125.67 54581.00 88888.00 2015-11-11 15:33:35.000 315 12488.40 125.67 54580.95 88888.00 2015-11-11 15:33:35.125 315 12488.48 125.70 54580.95 88888.00 2015-11-11 15:33:35.250 315 12488.52 125.78 54580.93 88888.00 2015-11-11 15:33:35.375 315 12488.58 125.83 54580.93 88888.00 2015-11-11 15:33:35.500 315 12488.58 125.88 54580.90 88888.00 2015-11-11 15:33:35.625 315 12488.60 125.95 54580.90 88888.00 2015-11-11 15:33:35.750 315 12488.60 126.03 54580.88 88888.00 2015-11-11 15:33:35.875 315 12488.67 126.03 54580.88 88888.00 2015-11-11 15:33:36.000 315 12488.73 126.12 54580.85 88888.00 2015-11-11 15:33:36.125 315 12488.70 126.15 54580.85 88888.00 2015-11-11 15:33:36.250 315 12488.67 126.15 54580.85 88888.00 2015-11-11 15:33:36.375 315 12488.73 126.17 54580.80 88888.00 2015-11-11 15:33:36.500 315 12488.75 126.25 54580.80 88888.00 2015-11-11 15:33:36.625 315 12488.77 126.28 54580.78 88888.00 2015-11-11 15:33:36.750 315 12488.83 126.33 54580.78 88888.00 2015-11-11 15:33:36.875 315 12488.83 126.38 54580.75 88888.00 2015-11-11 15:33:37.000 315 12488.88 126.40 54580.70 88888.00 2015-11-11 15:33:37.125 315 12488.83 126.47 54580.70 88888.00 2015-11-11 15:33:37.250 315 12488.80 126.53 54580.70 88888.00 2015-11-11 15:33:37.375 315 12488.88 126.60 54580.68 88888.00 2015-11-11 15:33:37.500 315 12488.92 126.58 54580.65 88888.00 2015-11-11 15:33:37.625 315 12488.95 126.60 54580.60 88888.00 2015-11-11 15:33:37.750 315 12488.98 126.67 54580.60 88888.00 2015-11-11 15:33:37.875 315 12488.98 126.78 54580.57 88888.00 2015-11-11 15:33:38.000 315 12488.98 126.80 54580.55 88888.00 2015-11-11 15:33:38.125 315 12489.02 126.85 54580.53 88888.00 2015-11-11 15:33:38.250 315 12489.10 126.88 54580.50 88888.00 2015-11-11 15:33:38.375 315 12489.15 126.95 54580.47 88888.00 2015-11-11 15:33:38.500 315 12489.17 126.97 54580.45 88888.00 2015-11-11 15:33:38.625 315 12489.15 126.97 54580.43 88888.00 2015-11-11 15:33:38.750 315 12489.17 127.05 54580.40 88888.00 2015-11-11 15:33:38.875 315 12489.17 127.10 54580.38 88888.00 2015-11-11 15:33:39.000 315 12489.23 127.12 54580.38 88888.00 2015-11-11 15:33:39.125 315 12489.27 127.12 54580.38 88888.00 2015-11-11 15:33:39.250 315 12489.38 127.17 54580.32 88888.00 2015-11-11 15:33:39.375 315 12489.48 127.22 54580.30 88888.00 2015-11-11 15:33:39.500 315 12489.48 127.22 54580.28 88888.00 2015-11-11 15:33:39.625 315 12489.45 127.28 54580.25 88888.00 2015-11-11 15:33:39.750 315 12489.52 127.35 54580.20 88888.00 2015-11-11 15:33:39.875 315 12489.58 127.40 54580.18 88888.00 2015-11-11 15:33:40.000 315 12489.58 127.45 54580.12 88888.00 2015-11-11 15:33:40.125 315 12489.62 127.53 54580.10 88888.00 2015-11-11 15:33:40.250 315 12489.70 127.58 54580.10 88888.00 2015-11-11 15:33:40.375 315 12489.80 127.60 54580.05 88888.00 2015-11-11 15:33:40.500 315 12489.83 127.62 54580.05 88888.00 2015-11-11 15:33:40.625 315 12489.90 127.70 54580.05 88888.00 2015-11-11 15:33:40.750 315 12489.92 127.78 54580.03 88888.00 2015-11-11 15:33:40.875 315 12489.95 127.80 54580.00 88888.00 2015-11-11 15:33:41.000 315 12489.98 127.83 54579.95 88888.00 2015-11-11 15:33:41.125 315 12490.05 127.88 54579.95 88888.00 2015-11-11 15:33:41.250 315 12490.12 127.88 54579.95 88888.00 2015-11-11 15:33:41.375 315 12490.17 127.90 54579.90 88888.00 2015-11-11 15:33:41.500 315 12490.25 127.97 54579.90 88888.00 2015-11-11 15:33:41.625 315 12490.30 128.05 54579.85 88888.00 2015-11-11 15:33:41.750 315 12490.35 128.10 54579.80 88888.00 2015-11-11 15:33:41.875 315 12490.42 128.12 54579.80 88888.00 2015-11-11 15:33:42.000 315 12490.55 128.18 54579.75 88888.00 2015-11-11 15:33:42.125 315 12490.60 128.20 54579.72 88888.00 2015-11-11 15:33:42.250 315 12490.60 128.22 54579.72 88888.00 2015-11-11 15:33:42.375 315 12490.67 128.22 54579.65 88888.00 2015-11-11 15:33:42.500 315 12490.75 128.30 54579.65 88888.00 2015-11-11 15:33:42.625 315 12490.88 128.38 54579.62 88888.00 2015-11-11 15:33:42.750 315 12490.90 128.43 54579.60 88888.00 2015-11-11 15:33:42.875 315 12490.98 128.43 54579.60 88888.00 2015-11-11 15:33:43.000 315 12491.10 128.45 54579.55 88888.00 2015-11-11 15:33:43.125 315 12491.15 128.50 54579.55 88888.00 2015-11-11 15:33:43.250 315 12491.20 128.53 54579.53 88888.00 2015-11-11 15:33:43.375 315 12491.30 128.55 54579.50 88888.00 2015-11-11 15:33:43.500 315 12491.45 128.60 54579.45 88888.00 2015-11-11 15:33:43.625 315 12491.60 128.65 54579.43 88888.00 2015-11-11 15:33:43.750 315 12491.62 128.70 54579.40 88888.00 2015-11-11 15:33:43.875 315 12491.73 128.70 54579.40 88888.00 2015-11-11 15:33:44.000 315 12491.80 128.75 54579.35 88888.00 2015-11-11 15:33:44.125 315 12491.88 128.78 54579.32 88888.00 2015-11-11 15:33:44.250 315 12491.92 128.78 54579.28 88888.00 2015-11-11 15:33:44.375 315 12492.00 128.80 54579.28 88888.00 2015-11-11 15:33:44.500 315 12492.02 128.85 54579.25 88888.00 2015-11-11 15:33:44.625 315 12492.17 128.90 54579.22 88888.00 2015-11-11 15:33:44.750 315 12492.33 128.95 54579.22 88888.00 2015-11-11 15:33:44.875 315 12492.45 128.97 54579.20 88888.00 2015-11-11 15:33:45.000 315 12492.48 129.00 54579.15 88888.00 2015-11-11 15:33:45.125 315 12492.55 129.00 54579.12 88888.00 2015-11-11 15:33:45.250 315 12492.65 129.00 54579.10 88888.00 2015-11-11 15:33:45.375 315 12492.67 129.07 54579.05 88888.00 2015-11-11 15:33:45.500 315 12492.75 129.07 54579.03 88888.00 2015-11-11 15:33:45.625 315 12492.88 129.10 54579.05 88888.00 2015-11-11 15:33:45.750 315 12492.98 129.12 54579.00 88888.00 2015-11-11 15:33:45.875 315 12493.02 129.15 54578.97 88888.00 2015-11-11 15:33:46.000 315 12493.12 129.18 54578.93 88888.00 2015-11-11 15:33:46.125 315 12493.27 129.20 54578.90 88888.00 2015-11-11 15:33:46.250 315 12493.35 129.22 54578.88 88888.00 2015-11-11 15:33:46.375 315 12493.42 129.25 54578.80 88888.00 2015-11-11 15:33:46.500 315 12493.52 129.25 54578.82 88888.00 2015-11-11 15:33:46.625 315 12493.65 129.28 54578.80 88888.00 2015-11-11 15:33:46.750 315 12493.73 129.28 54578.80 88888.00 2015-11-11 15:33:46.875 315 12493.83 129.35 54578.78 88888.00 2015-11-11 15:33:47.000 315 12493.90 129.30 54578.72 88888.00 2015-11-11 15:33:47.125 315 12493.95 129.30 54578.72 88888.00 2015-11-11 15:33:47.250 315 12494.02 129.35 54578.72 88888.00 2015-11-11 15:33:47.375 315 12494.10 129.40 54578.70 88888.00 2015-11-11 15:33:47.500 315 12494.15 129.43 54578.65 88888.00 2015-11-11 15:33:47.625 315 12494.25 129.45 54578.62 88888.00 2015-11-11 15:33:47.750 315 12494.42 129.50 54578.62 88888.00 2015-11-11 15:33:47.875 315 12494.60 129.50 54578.65 88888.00 2015-11-11 15:33:48.000 315 12494.75 129.47 54578.57 88888.00 2015-11-11 15:33:48.125 315 12494.75 129.45 54578.55 88888.00 2015-11-11 15:33:48.250 315 12494.75 129.43 54578.55 88888.00 2015-11-11 15:33:48.375 315 12494.83 129.45 54578.55 88888.00 2015-11-11 15:33:48.500 315 12494.95 129.45 54578.53 88888.00 2015-11-11 15:33:48.625 315 12495.08 129.45 54578.47 88888.00 2015-11-11 15:33:48.750 315 12495.17 129.45 54578.45 88888.00 2015-11-11 15:33:48.875 315 12495.33 129.47 54578.45 88888.00 2015-11-11 15:33:49.000 315 12495.42 129.45 54578.40 88888.00 2015-11-11 15:33:49.125 315 12495.42 129.45 54578.40 88888.00 2015-11-11 15:33:49.250 315 12495.48 129.43 54578.40 88888.00 2015-11-11 15:33:49.375 315 12495.50 129.45 54578.38 88888.00 2015-11-11 15:33:49.500 315 12495.62 129.47 54578.38 88888.00 2015-11-11 15:33:49.625 315 12495.77 129.45 54578.38 88888.00 2015-11-11 15:33:49.750 315 12495.85 129.43 54578.35 88888.00 2015-11-11 15:33:49.875 315 12495.92 129.43 54578.35 88888.00 2015-11-11 15:33:50.000 315 12496.05 129.43 54578.32 88888.00 2015-11-11 15:33:50.125 315 12496.10 129.43 54578.32 88888.00 2015-11-11 15:33:50.250 315 12496.10 129.40 54578.32 88888.00 2015-11-11 15:33:50.375 315 12496.20 129.38 54578.32 88888.00 2015-11-11 15:33:50.500 315 12496.30 129.40 54578.30 88888.00 2015-11-11 15:33:50.625 315 12496.40 129.40 54578.30 88888.00 2015-11-11 15:33:50.750 315 12496.50 129.43 54578.28 88888.00 2015-11-11 15:33:50.875 315 12496.55 129.40 54578.28 88888.00 2015-11-11 15:33:51.000 315 12496.65 129.32 54578.28 88888.00 2015-11-11 15:33:51.125 315 12496.75 129.35 54578.28 88888.00 2015-11-11 15:33:51.250 315 12496.77 129.32 54578.25 88888.00 2015-11-11 15:33:51.375 315 12496.83 129.30 54578.22 88888.00 2015-11-11 15:33:51.500 315 12496.88 129.32 54578.22 88888.00 2015-11-11 15:33:51.625 315 12496.95 129.32 54578.22 88888.00 2015-11-11 15:33:51.750 315 12497.05 129.35 54578.25 88888.00 2015-11-11 15:33:51.875 315 12497.05 129.32 54578.22 88888.00 2015-11-11 15:33:52.000 315 12497.12 129.25 54578.20 88888.00 2015-11-11 15:33:52.125 315 12497.25 129.28 54578.20 88888.00 2015-11-11 15:33:52.250 315 12497.30 129.25 54578.20 88888.00 2015-11-11 15:33:52.375 315 12497.38 129.30 54578.18 88888.00 2015-11-11 15:33:52.500 315 12497.38 129.32 54578.18 88888.00 2015-11-11 15:33:52.625 315 12497.48 129.30 54578.15 88888.00 2015-11-11 15:33:52.750 315 12497.50 129.28 54578.12 88888.00 2015-11-11 15:33:52.875 315 12497.52 129.22 54578.15 88888.00 2015-11-11 15:33:53.000 315 12497.62 129.20 54578.15 88888.00 2015-11-11 15:33:53.125 315 12497.62 129.22 54578.15 88888.00 2015-11-11 15:33:53.250 315 12497.65 129.20 54578.15 88888.00 2015-11-11 15:33:53.375 315 12497.73 129.18 54578.12 88888.00 2015-11-11 15:33:53.500 315 12497.83 129.18 54578.12 88888.00 2015-11-11 15:33:53.625 315 12497.88 129.18 54578.15 88888.00 2015-11-11 15:33:53.750 315 12497.92 129.20 54578.18 88888.00 2015-11-11 15:33:53.875 315 12498.00 129.20 54578.18 88888.00 2015-11-11 15:33:54.000 315 12498.10 129.20 54578.15 88888.00 2015-11-11 15:33:54.125 315 12498.17 129.15 54578.12 88888.00 2015-11-11 15:33:54.250 315 12498.15 129.10 54578.12 88888.00 2015-11-11 15:33:54.375 315 12498.17 129.12 54578.15 88888.00 2015-11-11 15:33:54.500 315 12498.25 129.10 54578.15 88888.00 2015-11-11 15:33:54.625 315 12498.35 129.05 54578.12 88888.00 2015-11-11 15:33:54.750 315 12498.42 129.05 54578.12 88888.00 2015-11-11 15:33:54.875 315 12498.45 129.03 54578.12 88888.00 2015-11-11 15:33:55.000 315 12498.48 129.00 54578.12 88888.00 2015-11-11 15:33:55.125 315 12498.52 128.97 54578.15 88888.00 2015-11-11 15:33:55.250 315 12498.52 128.97 54578.15 88888.00 2015-11-11 15:33:55.375 315 12498.58 128.93 54578.18 88888.00 2015-11-11 15:33:55.500 315 12498.60 128.90 54578.15 88888.00 2015-11-11 15:33:55.625 315 12498.62 128.93 54578.18 88888.00 2015-11-11 15:33:55.750 315 12498.62 128.90 54578.20 88888.00 2015-11-11 15:33:55.875 315 12498.67 128.88 54578.22 88888.00 2015-11-11 15:33:56.000 315 12498.67 128.88 54578.22 88888.00 2015-11-11 15:33:56.125 315 12498.65 128.85 54578.22 88888.00 2015-11-11 15:33:56.250 315 12498.67 128.80 54578.22 88888.00 2015-11-11 15:33:56.375 315 12498.75 128.80 54578.22 88888.00 2015-11-11 15:33:56.500 315 12498.73 128.82 54578.25 88888.00 2015-11-11 15:33:56.625 315 12498.75 128.75 54578.22 88888.00 2015-11-11 15:33:56.750 315 12498.77 128.78 54578.22 88888.00 2015-11-11 15:33:56.875 315 12498.77 128.78 54578.25 88888.00 2015-11-11 15:33:57.000 315 12498.77 128.72 54578.25 88888.00 2015-11-11 15:33:57.125 315 12498.75 128.65 54578.28 88888.00 2015-11-11 15:33:57.250 315 12498.83 128.65 54578.32 88888.00 2015-11-11 15:33:57.375 315 12498.88 128.65 54578.32 88888.00 2015-11-11 15:33:57.500 315 12498.88 128.65 54578.32 88888.00 2015-11-11 15:33:57.625 315 12498.90 128.62 54578.38 88888.00 2015-11-11 15:33:57.750 315 12498.88 128.62 54578.38 88888.00 2015-11-11 15:33:57.875 315 12498.88 128.57 54578.35 88888.00 2015-11-11 15:33:58.000 315 12498.88 128.53 54578.32 88888.00 2015-11-11 15:33:58.125 315 12498.85 128.53 54578.35 88888.00 2015-11-11 15:33:58.250 315 12498.75 128.53 54578.38 88888.00 2015-11-11 15:33:58.375 315 12498.80 128.47 54578.40 88888.00 2015-11-11 15:33:58.500 315 12498.83 128.43 54578.40 88888.00 2015-11-11 15:33:58.625 315 12498.85 128.43 54578.43 88888.00 2015-11-11 15:33:58.750 315 12498.85 128.40 54578.43 88888.00 2015-11-11 15:33:58.875 315 12498.85 128.43 54578.43 88888.00 2015-11-11 15:33:59.000 315 12498.85 128.35 54578.43 88888.00 2015-11-11 15:33:59.125 315 12498.85 128.32 54578.45 88888.00 2015-11-11 15:33:59.250 315 12498.75 128.30 54578.47 88888.00 2015-11-11 15:33:59.375 315 12498.75 128.30 54578.50 88888.00 2015-11-11 15:33:59.500 315 12498.73 128.28 54578.53 88888.00 2015-11-11 15:33:59.625 315 12498.73 128.25 54578.55 88888.00 2015-11-11 15:33:59.750 315 12498.67 128.25 54578.57 88888.00 2015-11-11 15:33:59.875 315 12498.65 128.18 54578.57 88888.00 2015-11-11 15:34:00.000 315 12498.67 128.15 54578.60 88888.00 2015-11-11 15:34:00.125 315 12498.62 128.15 54578.62 88888.00 2015-11-11 15:34:00.250 315 12498.52 128.10 54578.62 88888.00 2015-11-11 15:34:00.375 315 12498.50 128.07 54578.62 88888.00 2015-11-11 15:34:00.500 315 12498.52 128.00 54578.68 88888.00 2015-11-11 15:34:00.625 315 12498.50 127.97 54578.70 88888.00 2015-11-11 15:34:00.750 315 12498.48 127.97 54578.72 88888.00 2015-11-11 15:34:00.875 315 12498.42 128.00 54578.72 88888.00 2015-11-11 15:34:01.000 315 12498.38 127.97 54578.72 88888.00 2015-11-11 15:34:01.125 315 12498.33 127.95 54578.78 88888.00 2015-11-11 15:34:01.250 315 12498.35 127.92 54578.82 88888.00 2015-11-11 15:34:01.375 315 12498.38 127.92 54578.80 88888.00 2015-11-11 15:34:01.500 315 12498.33 127.88 54578.85 88888.00 2015-11-11 15:34:01.625 315 12498.30 127.80 54578.88 88888.00 2015-11-11 15:34:01.750 315 12498.23 127.80 54578.93 88888.00 2015-11-11 15:34:01.875 315 12498.20 127.75 54578.93 88888.00 2015-11-11 15:34:02.000 315 12498.17 127.70 54578.88 88888.00 2015-11-11 15:34:02.125 315 12498.12 127.70 54578.93 88888.00 2015-11-11 15:34:02.250 315 12498.12 127.65 54578.95 88888.00 2015-11-11 15:34:02.375 315 12498.17 127.65 54579.00 88888.00 2015-11-11 15:34:02.500 315 12498.15 127.65 54578.97 88888.00 2015-11-11 15:34:02.625 315 12498.17 127.62 54579.05 88888.00 2015-11-11 15:34:02.750 315 12498.15 127.60 54579.10 88888.00 2015-11-11 15:34:02.875 315 12498.05 127.58 54579.12 88888.00 2015-11-11 15:34:03.000 315 12497.98 127.50 54579.10 88888.00 2015-11-11 15:34:03.125 315 12498.00 127.50 54579.10 88888.00 2015-11-11 15:34:03.250 315 12497.98 127.47 54579.18 88888.00 2015-11-11 15:34:03.375 315 12497.95 127.47 54579.20 88888.00 2015-11-11 15:34:03.500 315 12497.90 127.45 54579.22 88888.00 2015-11-11 15:34:03.625 315 12497.85 127.47 54579.22 88888.00 2015-11-11 15:34:03.750 315 12497.80 127.42 54579.22 88888.00 2015-11-11 15:34:03.875 315 12497.80 127.38 54579.22 88888.00 2015-11-11 15:34:04.000 315 12497.77 127.30 54579.25 88888.00 2015-11-11 15:34:04.125 315 12497.80 127.28 54579.30 88888.00 2015-11-11 15:34:04.250 315 12497.73 127.25 54579.30 88888.00 2015-11-11 15:34:04.375 315 12497.73 127.25 54579.30 88888.00 2015-11-11 15:34:04.500 315 12497.67 127.25 54579.35 88888.00 2015-11-11 15:34:04.625 315 12497.70 127.17 54579.35 88888.00 2015-11-11 15:34:04.750 315 12497.70 127.15 54579.38 88888.00 2015-11-11 15:34:04.875 315 12497.62 127.15 54579.43 88888.00 2015-11-11 15:34:05.000 315 12497.60 127.15 54579.40 88888.00 2015-11-11 15:34:05.125 315 12497.60 127.15 54579.45 88888.00 2015-11-11 15:34:05.250 315 12497.50 127.12 54579.45 88888.00 2015-11-11 15:34:05.375 315 12497.42 127.08 54579.47 88888.00 2015-11-11 15:34:05.500 315 12497.48 127.03 54579.50 88888.00 2015-11-11 15:34:05.625 315 12497.45 127.00 54579.53 88888.00 2015-11-11 15:34:05.750 315 12497.48 127.00 54579.53 88888.00 2015-11-11 15:34:05.875 315 12497.45 126.95 54579.57 88888.00 2015-11-11 15:34:06.000 315 12497.38 126.92 54579.57 88888.00 2015-11-11 15:34:06.125 315 12497.33 126.90 54579.60 88888.00 2015-11-11 15:34:06.250 315 12497.30 126.88 54579.68 88888.00 2015-11-11 15:34:06.375 315 12497.33 126.90 54579.70 88888.00 2015-11-11 15:34:06.500 315 12497.35 126.90 54579.72 88888.00 2015-11-11 15:34:06.625 315 12497.40 126.85 54579.72 88888.00 2015-11-11 15:34:06.750 315 12497.40 126.80 54579.75 88888.00 2015-11-11 15:34:06.875 315 12497.38 126.78 54579.75 88888.00 2015-11-11 15:34:07.000 315 12497.42 126.75 54579.78 88888.00 2015-11-11 15:34:07.125 315 12497.35 126.78 54579.78 88888.00 2015-11-11 15:34:07.250 315 12497.35 126.72 54579.80 88888.00 2015-11-11 15:34:07.375 315 12497.35 126.72 54579.85 88888.00 2015-11-11 15:34:07.500 315 12497.33 126.70 54579.85 88888.00 2015-11-11 15:34:07.625 315 12497.35 126.60 54579.88 88888.00 2015-11-11 15:34:07.750 315 12497.27 126.55 54579.85 88888.00 2015-11-11 15:34:07.875 315 12497.25 126.55 54579.90 88888.00 2015-11-11 15:34:08.000 315 12497.23 126.55 54579.93 88888.00 2015-11-11 15:34:08.125 315 12497.20 126.55 54579.90 88888.00 2015-11-11 15:34:08.250 315 12497.10 126.53 54579.97 88888.00 2015-11-11 15:34:08.375 315 12497.15 126.47 54579.97 88888.00 2015-11-11 15:34:08.500 315 12497.17 126.47 54580.00 88888.00 2015-11-11 15:34:08.625 315 12497.20 126.50 54580.03 88888.00 2015-11-11 15:34:08.750 315 12497.15 126.47 54580.03 88888.00 2015-11-11 15:34:08.875 315 12497.12 126.40 54580.03 88888.00 2015-11-11 15:34:09.000 315 12497.12 126.30 54580.05 88888.00 2015-11-11 15:34:09.125 315 12497.12 126.28 54580.05 88888.00 2015-11-11 15:34:09.250 315 12497.12 126.33 54580.10 88888.00 2015-11-11 15:34:09.375 315 12497.12 126.30 54580.10 88888.00 2015-11-11 15:34:09.500 315 12497.12 126.28 54580.10 88888.00 2015-11-11 15:34:09.625 315 12497.08 126.25 54580.12 88888.00 2015-11-11 15:34:09.750 315 12497.02 126.22 54580.15 88888.00 2015-11-11 15:34:09.875 315 12497.00 126.20 54580.15 88888.00 2015-11-11 15:34:10.000 315 12496.98 126.17 54580.18 88888.00 2015-11-11 15:34:10.125 315 12496.98 126.15 54580.20 88888.00 2015-11-11 15:34:10.250 315 12496.90 126.15 54580.22 88888.00 2015-11-11 15:34:10.375 315 12496.92 126.12 54580.22 88888.00 2015-11-11 15:34:10.500 315 12496.90 126.10 54580.22 88888.00 2015-11-11 15:34:10.625 315 12496.92 126.10 54580.25 88888.00 2015-11-11 15:34:10.750 315 12496.92 126.10 54580.25 88888.00 2015-11-11 15:34:10.875 315 12496.95 126.05 54580.28 88888.00 2015-11-11 15:34:11.000 315 12496.88 126.03 54580.30 88888.00 2015-11-11 15:34:11.125 315 12496.80 126.00 54580.35 88888.00 2015-11-11 15:34:11.250 315 12496.77 126.00 54580.38 88888.00 2015-11-11 15:34:11.375 315 12496.77 125.97 54580.35 88888.00 2015-11-11 15:34:11.500 315 12496.75 125.95 54580.35 88888.00 2015-11-11 15:34:11.625 315 12496.83 125.90 54580.38 88888.00 2015-11-11 15:34:11.750 315 12496.85 125.85 54580.43 88888.00 2015-11-11 15:34:11.875 315 12496.77 125.83 54580.43 88888.00 2015-11-11 15:34:12.000 315 12496.77 125.83 54580.43 88888.00 2015-11-11 15:34:12.125 315 12496.77 125.83 54580.40 88888.00 2015-11-11 15:34:12.250 315 12496.67 125.78 54580.43 88888.00 2015-11-11 15:34:12.375 315 12496.67 125.78 54580.45 88888.00 2015-11-11 15:34:12.500 315 12496.67 125.78 54580.47 88888.00 2015-11-11 15:34:12.625 315 12496.65 125.75 54580.47 88888.00 2015-11-11 15:34:12.750 315 12496.65 125.75 54580.47 88888.00 2015-11-11 15:34:12.875 315 12496.62 125.75 54580.53 88888.00 2015-11-11 15:34:13.000 315 12496.60 125.70 54580.53 88888.00 2015-11-11 15:34:13.125 315 12496.55 125.67 54580.57 88888.00 2015-11-11 15:34:13.250 315 12496.42 125.67 54580.57 88888.00 2015-11-11 15:34:13.375 315 12496.40 125.67 54580.57 88888.00 2015-11-11 15:34:13.500 315 12496.40 125.67 54580.60 88888.00 2015-11-11 15:34:13.625 315 12496.42 125.65 54580.60 88888.00 2015-11-11 15:34:13.750 315 12496.45 125.65 54580.62 88888.00 2015-11-11 15:34:13.875 315 12496.45 125.62 54580.62 88888.00 2015-11-11 15:34:14.000 315 12496.42 125.60 54580.62 88888.00 2015-11-11 15:34:14.125 315 12496.40 125.60 54580.65 88888.00 2015-11-11 15:34:14.250 315 12496.27 125.58 54580.68 88888.00 2015-11-11 15:34:14.375 315 12496.27 125.55 54580.70 88888.00 2015-11-11 15:34:14.500 315 12496.30 125.58 54580.70 88888.00 2015-11-11 15:34:14.625 315 12496.25 125.55 54580.70 88888.00 2015-11-11 15:34:14.750 315 12496.23 125.53 54580.70 88888.00 2015-11-11 15:34:14.875 315 12496.15 125.50 54580.70 88888.00 2015-11-11 15:34:15.000 315 12496.12 125.53 54580.70 88888.00 2015-11-11 15:34:15.125 315 12496.12 125.55 54580.72 88888.00 2015-11-11 15:34:15.250 315 12496.10 125.53 54580.72 88888.00 2015-11-11 15:34:15.375 315 12496.12 125.50 54580.72 88888.00 2015-11-11 15:34:15.500 315 12496.17 125.50 54580.75 88888.00 2015-11-11 15:34:15.625 315 12496.15 125.50 54580.78 88888.00 2015-11-11 15:34:15.750 315 12496.08 125.42 54580.75 88888.00 2015-11-11 15:34:15.875 315 12496.02 125.42 54580.78 88888.00 2015-11-11 15:34:16.000 315 12496.00 125.40 54580.78 88888.00 2015-11-11 15:34:16.125 315 12495.98 125.35 54580.78 88888.00 2015-11-11 15:34:16.250 315 12495.85 125.33 54580.78 88888.00 2015-11-11 15:34:16.375 315 12495.90 125.33 54580.78 88888.00 2015-11-11 15:34:16.500 315 12495.90 125.28 54580.80 88888.00 2015-11-11 15:34:16.625 315 12495.88 125.22 54580.80 88888.00 2015-11-11 15:34:16.750 315 12495.80 125.22 54580.82 88888.00 2015-11-11 15:34:16.875 315 12495.73 125.17 54580.80 88888.00 2015-11-11 15:34:17.000 315 12495.67 125.15 54580.80 88888.00 2015-11-11 15:34:17.125 315 12495.73 125.17 54580.82 88888.00 2015-11-11 15:34:17.250 315 12495.73 125.20 54580.82 88888.00 2015-11-11 15:34:17.375 315 12495.70 125.20 54580.82 88888.00 2015-11-11 15:34:17.500 315 12495.67 125.22 54580.82 88888.00 2015-11-11 15:34:17.625 315 12495.62 125.25 54580.82 88888.00 2015-11-11 15:34:17.750 315 12495.58 125.22 54580.85 88888.00 2015-11-11 15:34:17.875 315 12495.60 125.20 54580.85 88888.00 2015-11-11 15:34:18.000 315 12495.58 125.20 54580.85 88888.00 2015-11-11 15:34:18.125 315 12495.62 125.22 54580.88 88888.00 2015-11-11 15:34:18.250 315 12495.50 125.22 54580.88 88888.00 2015-11-11 15:34:18.375 315 12495.50 125.17 54580.88 88888.00 2015-11-11 15:34:18.500 315 12495.50 125.17 54580.85 88888.00 2015-11-11 15:34:18.625 315 12495.52 125.15 54580.88 88888.00 2015-11-11 15:34:18.750 315 12495.45 125.12 54580.88 88888.00 2015-11-11 15:34:18.875 315 12495.42 125.15 54580.85 88888.00 2015-11-11 15:34:19.000 315 12495.42 125.12 54580.85 88888.00 2015-11-11 15:34:19.125 315 12495.38 125.10 54580.88 88888.00 2015-11-11 15:34:19.250 315 12495.27 125.08 54580.85 88888.00 2015-11-11 15:34:19.375 315 12495.30 125.12 54580.88 88888.00 2015-11-11 15:34:19.500 315 12495.30 125.12 54580.90 88888.00 2015-11-11 15:34:19.625 315 12495.27 125.15 54580.90 88888.00 2015-11-11 15:34:19.750 315 12495.23 125.17 54580.93 88888.00 2015-11-11 15:34:19.875 315 12495.23 125.17 54580.90 88888.00 2015-11-11 15:34:20.000 315 12495.27 125.17 54580.88 88888.00 2015-11-11 15:34:20.125 315 12495.27 125.20 54580.90 88888.00 2015-11-11 15:34:20.250 315 12495.23 125.17 54580.90 88888.00 2015-11-11 15:34:20.375 315 12495.23 125.20 54580.90 88888.00 2015-11-11 15:34:20.500 315 12495.23 125.17 54580.88 88888.00 2015-11-11 15:34:20.625 315 12495.23 125.20 54580.88 88888.00 2015-11-11 15:34:20.750 315 12495.17 125.17 54580.88 88888.00 2015-11-11 15:34:20.875 315 12495.17 125.22 54580.85 88888.00 2015-11-11 15:34:21.000 315 12495.23 125.22 54580.85 88888.00 2015-11-11 15:34:21.125 315 12495.15 125.17 54580.82 88888.00 2015-11-11 15:34:21.250 315 12495.08 125.15 54580.82 88888.00 2015-11-11 15:34:21.375 315 12495.15 125.15 54580.82 88888.00 2015-11-11 15:34:21.500 315 12495.17 125.15 54580.85 88888.00 2015-11-11 15:34:21.625 315 12495.15 125.12 54580.85 88888.00 2015-11-11 15:34:21.750 315 12495.10 125.12 54580.82 88888.00 2015-11-11 15:34:21.875 315 12495.08 125.12 54580.85 88888.00 2015-11-11 15:34:22.000 315 12495.08 125.12 54580.82 88888.00 2015-11-11 15:34:22.125 315 12495.10 125.15 54580.82 88888.00 2015-11-11 15:34:22.250 315 12495.12 125.15 54580.82 88888.00 2015-11-11 15:34:22.375 315 12495.15 125.20 54580.80 88888.00 2015-11-11 15:34:22.500 315 12495.10 125.20 54580.80 88888.00 2015-11-11 15:34:22.625 315 12495.12 125.17 54580.82 88888.00 2015-11-11 15:34:22.750 315 12495.17 125.20 54580.80 88888.00 2015-11-11 15:34:22.875 315 12495.15 125.22 54580.80 88888.00 2015-11-11 15:34:23.000 315 12495.12 125.22 54580.80 88888.00 2015-11-11 15:34:23.125 315 12495.10 125.22 54580.78 88888.00 2015-11-11 15:34:23.250 315 12495.02 125.17 54580.75 88888.00 2015-11-11 15:34:23.375 315 12495.08 125.20 54580.75 88888.00 2015-11-11 15:34:23.500 315 12495.15 125.20 54580.72 88888.00 2015-11-11 15:34:23.625 315 12495.25 125.22 54580.72 88888.00 2015-11-11 15:34:23.750 315 12495.27 125.22 54580.72 88888.00 2015-11-11 15:34:23.875 315 12495.25 125.25 54580.72 88888.00 2015-11-11 15:34:24.000 315 12495.25 125.25 54580.72 88888.00 2015-11-11 15:34:24.125 315 12495.27 125.22 54580.72 88888.00 2015-11-11 15:34:24.250 315 12495.25 125.20 54580.72 88888.00 2015-11-11 15:34:24.375 315 12495.33 125.25 54580.72 88888.00 2015-11-11 15:34:24.500 315 12495.40 125.22 54580.70 88888.00 2015-11-11 15:34:24.625 315 12495.48 125.22 54580.70 88888.00 2015-11-11 15:34:24.750 315 12495.48 125.22 54580.68 88888.00 2015-11-11 15:34:24.875 315 12495.48 125.22 54580.65 88888.00 2015-11-11 15:34:25.000 315 12495.50 125.20 54580.62 88888.00 2015-11-11 15:34:25.125 315 12495.50 125.22 54580.62 88888.00 2015-11-11 15:34:25.250 315 12495.58 125.25 54580.62 88888.00 2015-11-11 15:34:25.375 315 12495.60 125.25 54580.60 88888.00 2015-11-11 15:34:25.500 315 12495.52 125.28 54580.60 88888.00 2015-11-11 15:34:25.625 315 12495.52 125.30 54580.60 88888.00 2015-11-11 15:34:25.750 315 12495.55 125.28 54580.57 88888.00 2015-11-11 15:34:25.875 315 12495.58 125.30 54580.55 88888.00 2015-11-11 15:34:26.000 315 12495.70 125.35 54580.50 88888.00 2015-11-11 15:34:26.125 315 12495.80 125.38 54580.53 88888.00 2015-11-11 15:34:26.250 315 12495.75 125.33 54580.53 88888.00 2015-11-11 15:34:26.375 315 12495.83 125.33 54580.53 88888.00 2015-11-11 15:34:26.500 315 12495.88 125.35 54580.53 88888.00 2015-11-11 15:34:26.625 315 12495.95 125.40 54580.53 88888.00 2015-11-11 15:34:26.750 315 12495.98 125.38 54580.50 88888.00 2015-11-11 15:34:26.875 315 12496.00 125.35 54580.47 88888.00 2015-11-11 15:34:27.000 315 12496.00 125.33 54580.45 88888.00 2015-11-11 15:34:27.125 315 12496.02 125.35 54580.45 88888.00 2015-11-11 15:34:27.250 315 12496.10 125.40 54580.47 88888.00 2015-11-11 15:34:27.375 315 12496.15 125.42 54580.45 88888.00 2015-11-11 15:34:27.500 315 12496.17 125.40 54580.43 88888.00 2015-11-11 15:34:27.625 315 12496.20 125.42 54580.43 88888.00 2015-11-11 15:34:27.750 315 12496.20 125.45 54580.40 88888.00 2015-11-11 15:34:27.875 315 12496.20 125.47 54580.35 88888.00 2015-11-11 15:34:28.000 315 12496.30 125.45 54580.38 88888.00 2015-11-11 15:34:28.125 315 12496.42 125.45 54580.35 88888.00 2015-11-11 15:34:28.250 315 12496.48 125.42 54580.35 88888.00 2015-11-11 15:34:28.375 315 12496.50 125.45 54580.30 88888.00 2015-11-11 15:34:28.500 315 12496.50 125.45 54580.32 88888.00 2015-11-11 15:34:28.625 315 12496.52 125.47 54580.30 88888.00 2015-11-11 15:34:28.750 315 12496.58 125.47 54580.30 88888.00 2015-11-11 15:34:28.875 315 12496.62 125.47 54580.28 88888.00 2015-11-11 15:34:29.000 315 12496.73 125.47 54580.25 88888.00 2015-11-11 15:34:29.125 315 12496.75 125.42 54580.25 88888.00 2015-11-11 15:34:29.250 315 12496.77 125.42 54580.22 88888.00 2015-11-11 15:34:29.375 315 12496.83 125.47 54580.20 88888.00 2015-11-11 15:34:29.500 315 12496.90 125.47 54580.20 88888.00 2015-11-11 15:34:29.625 315 12496.98 125.45 54580.18 88888.00 2015-11-11 15:34:29.750 315 12497.02 125.42 54580.15 88888.00 2015-11-11 15:34:29.875 315 12497.10 125.45 54580.12 88888.00 2015-11-11 15:34:30.000 315 12497.10 125.42 54580.12 88888.00 2015-11-11 15:34:30.125 315 12497.15 125.42 54580.12 88888.00 2015-11-11 15:34:30.250 315 12497.15 125.42 54580.12 88888.00 2015-11-11 15:34:30.375 315 12497.20 125.45 54580.10 88888.00 2015-11-11 15:34:30.500 315 12497.23 125.45 54580.07 88888.00 2015-11-11 15:34:30.625 315 12497.30 125.47 54580.07 88888.00 2015-11-11 15:34:30.750 315 12497.40 125.47 54580.07 88888.00 2015-11-11 15:34:30.875 315 12497.52 125.42 54580.07 88888.00 2015-11-11 15:34:31.000 315 12497.58 125.42 54580.05 88888.00 2015-11-11 15:34:31.125 315 12497.65 125.45 54580.05 88888.00 2015-11-11 15:34:31.250 315 12497.77 125.42 54580.05 88888.00 2015-11-11 15:34:31.375 315 12497.85 125.42 54580.03 88888.00 2015-11-11 15:34:31.500 315 12497.77 125.45 54580.00 88888.00 2015-11-11 15:34:31.625 315 12497.85 125.45 54579.97 88888.00 2015-11-11 15:34:31.750 315 12497.98 125.47 54580.00 88888.00 2015-11-11 15:34:31.875 315 12498.08 125.42 54580.00 88888.00 2015-11-11 15:34:32.000 315 12498.05 125.38 54579.95 88888.00 2015-11-11 15:34:32.125 315 12498.05 125.40 54579.93 88888.00 2015-11-11 15:34:32.250 315 12498.15 125.40 54579.97 88888.00 2015-11-11 15:34:32.375 315 12498.35 125.38 54579.95 88888.00 2015-11-11 15:34:32.500 315 12498.38 125.35 54579.95 88888.00 2015-11-11 15:34:32.625 315 12498.35 125.30 54579.90 88888.00 2015-11-11 15:34:32.750 315 12498.38 125.30 54579.90 88888.00 2015-11-11 15:34:32.875 315 12498.45 125.33 54579.93 88888.00 2015-11-11 15:34:33.000 315 12498.50 125.35 54579.88 88888.00 2015-11-11 15:34:33.125 315 12498.55 125.30 54579.88 88888.00 2015-11-11 15:34:33.250 315 12498.62 125.25 54579.88 88888.00 2015-11-11 15:34:33.375 315 12498.67 125.25 54579.88 88888.00 2015-11-11 15:34:33.500 315 12498.77 125.25 54579.85 88888.00 2015-11-11 15:34:33.625 315 12498.90 125.28 54579.85 88888.00 2015-11-11 15:34:33.750 315 12498.95 125.25 54579.88 88888.00 2015-11-11 15:34:33.875 315 12499.02 125.22 54579.82 88888.00 2015-11-11 15:34:34.000 315 12499.12 125.22 54579.82 88888.00 2015-11-11 15:34:34.125 315 12499.23 125.20 54579.82 88888.00 2015-11-11 15:34:34.250 315 12499.20 125.17 54579.82 88888.00 2015-11-11 15:34:34.375 315 12499.23 125.17 54579.80 88888.00 2015-11-11 15:34:34.500 315 12499.30 125.20 54579.78 88888.00 2015-11-11 15:34:34.625 315 12499.27 125.22 54579.75 88888.00 2015-11-11 15:34:34.750 315 12499.30 125.22 54579.78 88888.00 2015-11-11 15:34:34.875 315 12499.45 125.17 54579.80 88888.00 2015-11-11 15:34:35.000 315 12499.58 125.15 54579.78 88888.00 2015-11-11 15:34:35.125 315 12499.62 125.17 54579.75 88888.00 2015-11-11 15:34:35.250 315 12499.60 125.15 54579.72 88888.00 2015-11-11 15:34:35.375 315 12499.65 125.12 54579.72 88888.00 2015-11-11 15:34:35.500 315 12499.67 125.10 54579.70 88888.00 2015-11-11 15:34:35.625 315 12499.77 125.08 54579.68 88888.00 2015-11-11 15:34:35.750 315 12499.88 125.10 54579.68 88888.00 2015-11-11 15:34:35.875 315 12499.90 125.10 54579.72 88888.00 2015-11-11 15:34:36.000 315 12499.92 125.10 54579.72 88888.00 2015-11-11 15:34:36.125 315 12499.98 125.08 54579.72 88888.00 2015-11-11 15:34:36.250 315 12500.00 125.03 54579.70 88888.00 2015-11-11 15:34:36.375 315 12500.02 125.03 54579.72 88888.00 2015-11-11 15:34:36.500 315 12500.08 125.00 54579.70 88888.00 2015-11-11 15:34:36.625 315 12500.12 125.00 54579.70 88888.00 2015-11-11 15:34:36.750 315 12500.15 125.03 54579.70 88888.00 2015-11-11 15:34:36.875 315 12500.25 125.03 54579.70 88888.00 2015-11-11 15:34:37.000 315 12500.33 125.00 54579.68 88888.00 2015-11-11 15:34:37.125 315 12500.33 124.97 54579.68 88888.00 2015-11-11 15:34:37.250 315 12500.30 124.95 54579.70 88888.00 2015-11-11 15:34:37.375 315 12500.35 124.95 54579.68 88888.00 2015-11-11 15:34:37.500 315 12500.45 124.92 54579.68 88888.00 2015-11-11 15:34:37.625 315 12500.55 125.00 54579.68 88888.00 2015-11-11 15:34:37.750 315 12500.62 125.00 54579.65 88888.00 2015-11-11 15:34:37.875 315 12500.60 124.97 54579.70 88888.00 2015-11-11 15:34:38.000 315 12500.62 124.97 54579.68 88888.00 2015-11-11 15:34:38.125 315 12500.65 124.95 54579.68 88888.00 2015-11-11 15:34:38.250 315 12500.65 124.90 54579.68 88888.00 2015-11-11 15:34:38.375 315 12500.80 124.92 54579.65 88888.00 2015-11-11 15:34:38.500 315 12500.83 124.92 54579.70 88888.00 2015-11-11 15:34:38.625 315 12500.83 124.90 54579.68 88888.00 2015-11-11 15:34:38.750 315 12500.85 124.88 54579.65 88888.00 2015-11-11 15:34:38.875 315 12500.98 124.88 54579.65 88888.00 2015-11-11 15:34:39.000 315 12501.00 124.90 54579.65 88888.00 2015-11-11 15:34:39.125 315 12501.00 124.88 54579.68 88888.00 2015-11-11 15:34:39.250 315 12501.00 124.83 54579.68 88888.00 2015-11-11 15:34:39.375 315 12501.12 124.83 54579.65 88888.00 2015-11-11 15:34:39.500 315 12501.25 124.80 54579.68 88888.00 2015-11-11 15:34:39.625 315 12501.27 124.80 54579.72 88888.00 2015-11-11 15:34:39.750 315 12501.25 124.80 54579.70 88888.00 2015-11-11 15:34:39.875 315 12501.23 124.80 54579.68 88888.00 2015-11-11 15:34:40.000 315 12501.23 124.83 54579.72 88888.00 2015-11-11 15:34:40.125 315 12501.25 124.83 54579.72 88888.00 2015-11-11 15:34:40.250 315 12501.25 124.75 54579.75 88888.00 2015-11-11 15:34:40.375 315 12501.27 124.67 54579.75 88888.00 2015-11-11 15:34:40.500 315 12501.35 124.65 54579.78 88888.00 2015-11-11 15:34:40.625 315 12501.42 124.67 54579.78 88888.00 2015-11-11 15:34:40.750 315 12501.45 124.65 54579.75 88888.00 2015-11-11 15:34:40.875 315 12501.50 124.62 54579.80 88888.00 2015-11-11 15:34:41.000 315 12501.55 124.60 54579.78 88888.00 2015-11-11 15:34:41.125 315 12501.62 124.58 54579.82 88888.00 2015-11-11 15:34:41.250 315 12501.62 124.53 54579.80 88888.00 2015-11-11 15:34:41.375 315 12501.70 124.50 54579.82 88888.00 2015-11-11 15:34:41.500 315 12501.70 124.47 54579.82 88888.00 2015-11-11 15:34:41.625 315 12501.73 124.55 54579.82 88888.00 2015-11-11 15:34:41.750 315 12501.77 124.58 54579.85 88888.00 2015-11-11 15:34:41.875 315 12501.80 124.55 54579.85 88888.00 2015-11-11 15:34:42.000 315 12501.80 124.50 54579.85 88888.00 2015-11-11 15:34:42.125 315 12501.83 124.50 54579.85 88888.00 2015-11-11 15:34:42.250 315 12501.85 124.47 54579.88 88888.00 2015-11-11 15:34:42.375 315 12501.92 124.45 54579.88 88888.00 2015-11-11 15:34:42.500 315 12501.95 124.42 54579.93 88888.00 2015-11-11 15:34:42.625 315 12501.98 124.40 54579.93 88888.00 2015-11-11 15:34:42.750 315 12502.00 124.40 54579.95 88888.00 2015-11-11 15:34:42.875 315 12502.00 124.38 54579.93 88888.00 2015-11-11 15:34:43.000 315 12502.00 124.40 54579.97 88888.00 2015-11-11 15:34:43.125 315 12502.05 124.38 54579.97 88888.00 2015-11-11 15:34:43.250 315 12502.02 124.30 54580.00 88888.00 2015-11-11 15:34:43.375 315 12502.05 124.30 54579.97 88888.00 2015-11-11 15:34:43.500 315 12502.05 124.28 54579.97 88888.00 2015-11-11 15:34:43.625 315 12502.08 124.28 54580.03 88888.00 2015-11-11 15:34:43.750 315 12502.08 124.28 54580.03 88888.00 2015-11-11 15:34:43.875 315 12502.17 124.22 54580.00 88888.00 2015-11-11 15:34:44.000 315 12502.25 124.15 54580.03 88888.00 2015-11-11 15:34:44.125 315 12502.23 124.15 54580.05 88888.00 2015-11-11 15:34:44.250 315 12502.20 124.08 54580.07 88888.00 2015-11-11 15:34:44.375 315 12502.25 124.05 54580.10 88888.00 2015-11-11 15:34:44.500 315 12502.27 124.03 54580.10 88888.00 2015-11-11 15:34:44.625 315 12502.25 123.95 54580.12 88888.00 2015-11-11 15:34:44.750 315 12502.27 123.95 54580.12 88888.00 2015-11-11 15:34:44.875 315 12502.27 123.95 54580.12 88888.00 2015-11-11 15:34:45.000 315 12502.33 123.95 54580.12 88888.00 2015-11-11 15:34:45.125 315 12502.30 123.92 54580.15 88888.00 2015-11-11 15:34:45.250 315 12502.35 123.90 54580.20 88888.00 2015-11-11 15:34:45.375 315 12502.35 123.88 54580.20 88888.00 2015-11-11 15:34:45.500 315 12502.38 123.85 54580.22 88888.00 2015-11-11 15:34:45.625 315 12502.33 123.88 54580.25 88888.00 2015-11-11 15:34:45.750 315 12502.30 123.83 54580.28 88888.00 2015-11-11 15:34:45.875 315 12502.33 123.78 54580.28 88888.00 2015-11-11 15:34:46.000 315 12502.40 123.78 54580.28 88888.00 2015-11-11 15:34:46.125 315 12502.40 123.80 54580.30 88888.00 2015-11-11 15:34:46.250 315 12502.38 123.72 54580.32 88888.00 2015-11-11 15:34:46.375 315 12502.42 123.72 54580.38 88888.00 2015-11-11 15:34:46.500 315 12502.45 123.75 54580.40 88888.00 2015-11-11 15:34:46.625 315 12502.42 123.65 54580.40 88888.00 2015-11-11 15:34:46.750 315 12502.42 123.60 54580.38 88888.00 2015-11-11 15:34:46.875 315 12502.40 123.60 54580.43 88888.00 2015-11-11 15:34:47.000 315 12502.42 123.60 54580.43 88888.00 2015-11-11 15:34:47.125 315 12502.45 123.58 54580.43 88888.00 2015-11-11 15:34:47.250 315 12502.40 123.58 54580.50 88888.00 2015-11-11 15:34:47.375 315 12502.38 123.58 54580.50 88888.00 2015-11-11 15:34:47.500 315 12502.38 123.55 54580.53 88888.00 2015-11-11 15:34:47.625 315 12502.42 123.55 54580.55 88888.00 2015-11-11 15:34:47.750 315 12502.42 123.50 54580.55 88888.00 2015-11-11 15:34:47.875 315 12502.38 123.50 54580.60 88888.00 2015-11-11 15:34:48.000 315 12502.38 123.50 54580.60 88888.00 2015-11-11 15:34:48.125 315 12502.40 123.45 54580.62 88888.00 2015-11-11 15:34:48.250 315 12502.35 123.35 54580.62 88888.00 2015-11-11 15:34:48.375 315 12502.35 123.35 54580.65 88888.00 2015-11-11 15:34:48.500 315 12502.35 123.35 54580.65 88888.00 2015-11-11 15:34:48.625 315 12502.35 123.35 54580.70 88888.00 2015-11-11 15:34:48.750 315 12502.42 123.30 54580.75 88888.00 2015-11-11 15:34:48.875 315 12502.45 123.28 54580.78 88888.00 2015-11-11 15:34:49.000 315 12502.38 123.25 54580.75 88888.00 2015-11-11 15:34:49.125 315 12502.38 123.20 54580.78 88888.00 2015-11-11 15:34:49.250 315 12502.35 123.17 54580.78 88888.00 2015-11-11 15:34:49.375 315 12502.35 123.17 54580.78 88888.00 2015-11-11 15:34:49.500 315 12502.35 123.17 54580.82 88888.00 2015-11-11 15:34:49.625 315 12502.35 123.17 54580.85 88888.00 2015-11-11 15:34:49.750 315 12502.27 123.15 54580.88 88888.00 2015-11-11 15:34:49.875 315 12502.30 123.10 54580.90 88888.00 2015-11-11 15:34:50.000 315 12502.35 123.08 54580.90 88888.00 2015-11-11 15:34:50.125 315 12502.38 123.05 54580.93 88888.00 2015-11-11 15:34:50.250 315 12502.38 123.03 54580.97 88888.00 2015-11-11 15:34:50.375 315 12502.38 122.95 54580.95 88888.00 2015-11-11 15:34:50.500 315 12502.38 122.92 54581.00 88888.00 2015-11-11 15:34:50.625 315 12502.33 122.85 54581.00 88888.00 2015-11-11 15:34:50.750 315 12502.27 122.85 54581.00 88888.00 2015-11-11 15:34:50.875 315 12502.35 122.83 54581.05 88888.00 2015-11-11 15:34:51.000 315 12502.38 122.78 54581.07 88888.00 2015-11-11 15:34:51.125 315 12502.40 122.80 54581.07 88888.00 2015-11-11 15:34:51.250 315 12502.40 122.78 54581.12 88888.00 2015-11-11 15:34:51.375 315 12502.42 122.72 54581.12 88888.00 2015-11-11 15:34:51.500 315 12502.40 122.67 54581.15 88888.00 2015-11-11 15:34:51.625 315 12502.42 122.62 54581.18 88888.00 2015-11-11 15:34:51.750 315 12502.42 122.62 54581.18 88888.00 2015-11-11 15:34:51.875 315 12502.40 122.62 54581.20 88888.00 2015-11-11 15:34:52.000 315 12502.38 122.53 54581.18 88888.00 2015-11-11 15:34:52.125 315 12502.42 122.45 54581.22 88888.00 2015-11-11 15:34:52.250 315 12502.40 122.42 54581.28 88888.00 2015-11-11 15:34:52.375 315 12502.40 122.42 54581.25 88888.00 2015-11-11 15:34:52.500 315 12502.35 122.42 54581.28 88888.00 2015-11-11 15:34:52.625 315 12502.33 122.42 54581.30 88888.00 2015-11-11 15:34:52.750 315 12502.33 122.38 54581.30 88888.00 2015-11-11 15:34:52.875 315 12502.35 122.35 54581.35 88888.00 2015-11-11 15:34:53.000 315 12502.35 122.33 54581.32 88888.00 2015-11-11 15:34:53.125 315 12502.38 122.28 54581.35 88888.00 2015-11-11 15:34:53.250 315 12502.35 122.25 54581.40 88888.00 2015-11-11 15:34:53.375 315 12502.40 122.28 54581.40 88888.00 2015-11-11 15:34:53.500 315 12502.40 122.28 54581.45 88888.00 2015-11-11 15:34:53.625 315 12502.38 122.25 54581.45 88888.00 2015-11-11 15:34:53.750 315 12502.35 122.17 54581.45 88888.00 2015-11-11 15:34:53.875 315 12502.38 122.15 54581.47 88888.00 2015-11-11 15:34:54.000 315 12502.42 122.12 54581.50 88888.00 2015-11-11 15:34:54.125 315 12502.40 122.10 54581.53 88888.00 2015-11-11 15:34:54.250 315 12502.35 122.05 54581.55 88888.00 2015-11-11 15:34:54.375 315 12502.30 122.00 54581.53 88888.00 2015-11-11 15:34:54.500 315 12502.35 122.03 54581.53 88888.00 2015-11-11 15:34:54.625 315 12502.40 122.00 54581.55 88888.00 2015-11-11 15:34:54.750 315 12502.40 121.92 54581.55 88888.00 2015-11-11 15:34:54.875 315 12502.45 121.88 54581.57 88888.00 2015-11-11 15:34:55.000 315 12502.42 121.80 54581.60 88888.00 2015-11-11 15:34:55.125 315 12502.40 121.78 54581.62 88888.00 2015-11-11 15:34:55.250 315 12502.30 121.75 54581.62 88888.00 2015-11-11 15:34:55.375 315 12502.30 121.72 54581.65 88888.00 2015-11-11 15:34:55.500 315 12502.27 121.67 54581.65 88888.00 2015-11-11 15:34:55.625 315 12502.38 121.67 54581.68 88888.00 2015-11-11 15:34:55.750 315 12502.40 121.67 54581.70 88888.00 2015-11-11 15:34:55.875 315 12502.38 121.67 54581.72 88888.00 2015-11-11 15:34:56.000 315 12502.38 121.65 54581.72 88888.00 2015-11-11 15:34:56.125 315 12502.40 121.65 54581.78 88888.00 2015-11-11 15:34:56.250 315 12502.33 121.60 54581.80 88888.00 2015-11-11 15:34:56.375 315 12502.25 121.60 54581.78 88888.00 2015-11-11 15:34:56.500 315 12502.20 121.55 54581.82 88888.00 2015-11-11 15:34:56.625 315 12502.25 121.55 54581.85 88888.00 2015-11-11 15:34:56.750 315 12502.30 121.58 54581.88 88888.00 2015-11-11 15:34:56.875 315 12502.30 121.58 54581.90 88888.00 2015-11-11 15:34:57.000 315 12502.35 121.53 54581.85 88888.00 2015-11-11 15:34:57.125 315 12502.35 121.42 54581.88 88888.00 2015-11-11 15:34:57.250 315 12502.30 121.38 54581.88 88888.00 2015-11-11 15:34:57.375 315 12502.35 121.35 54581.93 88888.00 2015-11-11 15:34:57.500 315 12502.35 121.30 54581.93 88888.00 2015-11-11 15:34:57.625 315 12502.38 121.25 54581.93 88888.00 2015-11-11 15:34:57.750 315 12502.35 121.22 54581.93 88888.00 2015-11-11 15:34:57.875 315 12502.35 121.20 54581.95 88888.00 2015-11-11 15:34:58.000 315 12502.35 121.12 54581.95 88888.00 2015-11-11 15:34:58.125 315 12502.38 121.08 54581.97 88888.00 2015-11-11 15:34:58.250 315 12502.38 121.03 54582.00 88888.00 2015-11-11 15:34:58.375 315 12502.40 121.00 54582.00 88888.00 2015-11-11 15:34:58.500 315 12502.33 120.95 54582.00 88888.00 2015-11-11 15:34:58.625 315 12502.23 120.92 54582.03 88888.00 2015-11-11 15:34:58.750 315 12502.35 120.90 54582.05 88888.00 2015-11-11 15:34:58.875 315 12502.40 120.85 54582.07 88888.00 2015-11-11 15:34:59.000 315 12502.35 120.80 54582.10 88888.00 2015-11-11 15:34:59.125 315 12502.30 120.75 54582.12 88888.00 2015-11-11 15:34:59.250 315 12502.33 120.72 54582.15 88888.00 2015-11-11 15:34:59.375 315 12502.40 120.72 54582.12 88888.00 2015-11-11 15:34:59.500 315 12502.45 120.65 54582.15 88888.00 2015-11-11 15:34:59.625 315 12502.48 120.65 54582.18 88888.00 2015-11-11 15:34:59.750 315 12502.48 120.60 54582.18 88888.00 2015-11-11 15:34:59.875 315 12502.42 120.50 54582.15 88888.00 2015-11-11 15:35:00.000 315 12502.40 120.47 54582.18 88888.00 2015-11-11 15:35:00.125 315 12502.45 120.47 54582.20 88888.00 2015-11-11 15:35:00.250 315 12502.52 120.38 54582.22 88888.00 2015-11-11 15:35:00.375 315 12502.50 120.35 54582.25 88888.00 2015-11-11 15:35:00.500 315 12502.42 120.33 54582.25 88888.00 2015-11-11 15:35:00.625 315 12502.48 120.30 54582.28 88888.00 2015-11-11 15:35:00.750 315 12502.52 120.28 54582.25 88888.00 2015-11-11 15:35:00.875 315 12502.52 120.25 54582.30 88888.00 2015-11-11 15:35:01.000 315 12502.45 120.25 54582.30 88888.00 2015-11-11 15:35:01.125 315 12502.48 120.22 54582.32 88888.00 2015-11-11 15:35:01.250 315 12502.52 120.17 54582.38 88888.00 2015-11-11 15:35:01.375 315 12502.52 120.20 54582.35 88888.00 2015-11-11 15:35:01.500 315 12502.48 120.20 54582.38 88888.00 2015-11-11 15:35:01.625 315 12502.48 120.10 54582.35 88888.00 2015-11-11 15:35:01.750 315 12502.45 120.05 54582.35 88888.00 2015-11-11 15:35:01.875 315 12502.40 120.05 54582.38 88888.00 2015-11-11 15:35:02.000 315 12502.48 119.97 54582.38 88888.00 2015-11-11 15:35:02.125 315 12502.50 119.95 54582.40 88888.00 2015-11-11 15:35:02.250 315 12502.45 119.95 54582.43 88888.00 2015-11-11 15:35:02.375 315 12502.42 119.95 54582.43 88888.00 2015-11-11 15:35:02.500 315 12502.48 119.95 54582.45 88888.00 2015-11-11 15:35:02.625 315 12502.48 119.97 54582.47 88888.00 2015-11-11 15:35:02.750 315 12502.45 119.95 54582.47 88888.00 2015-11-11 15:35:02.875 315 12502.45 119.90 54582.47 88888.00 2015-11-11 15:35:03.000 315 12502.42 119.85 54582.45 88888.00 2015-11-11 15:35:03.125 315 12502.42 119.80 54582.47 88888.00 2015-11-11 15:35:03.250 315 12502.42 119.75 54582.50 88888.00 2015-11-11 15:35:03.375 315 12502.45 119.75 54582.53 88888.00 2015-11-11 15:35:03.500 315 12502.38 119.72 54582.55 88888.00 2015-11-11 15:35:03.625 315 12502.38 119.62 54582.55 88888.00 2015-11-11 15:35:03.750 315 12502.35 119.55 54582.55 88888.00 2015-11-11 15:35:03.875 315 12502.35 119.53 54582.57 88888.00 2015-11-11 15:35:04.000 315 12502.33 119.50 54582.60 88888.00 2015-11-11 15:35:04.125 315 12502.30 119.47 54582.62 88888.00 2015-11-11 15:35:04.250 315 12502.20 119.42 54582.62 88888.00 2015-11-11 15:35:04.375 315 12502.23 119.42 54582.65 88888.00 2015-11-11 15:35:04.500 315 12502.27 119.42 54582.65 88888.00 2015-11-11 15:35:04.625 315 12502.20 119.40 54582.65 88888.00 2015-11-11 15:35:04.750 315 12502.15 119.40 54582.68 88888.00 2015-11-11 15:35:04.875 315 12502.17 119.30 54582.68 88888.00 2015-11-11 15:35:05.000 315 12502.20 119.22 54582.68 88888.00 2015-11-11 15:35:05.125 315 12502.20 119.20 54582.72 88888.00 2015-11-11 15:35:05.250 315 12502.12 119.20 54582.75 88888.00 2015-11-11 15:35:05.375 315 12502.15 119.17 54582.78 88888.00 2015-11-11 15:35:05.500 315 12502.23 119.15 54582.78 88888.00 2015-11-11 15:35:05.625 315 12502.15 119.15 54582.80 88888.00 2015-11-11 15:35:05.750 315 12502.10 119.12 54582.80 88888.00 2015-11-11 15:35:05.875 315 12502.10 119.08 54582.80 88888.00 2015-11-11 15:35:06.000 315 12502.12 119.03 54582.80 88888.00 2015-11-11 15:35:06.125 315 12502.12 118.97 54582.85 88888.00 2015-11-11 15:35:06.250 315 12502.10 118.92 54582.85 88888.00 2015-11-11 15:35:06.375 315 12502.12 118.95 54582.85 88888.00 2015-11-11 15:35:06.500 315 12502.05 118.92 54582.88 88888.00 2015-11-11 15:35:06.625 315 12501.95 118.92 54582.90 88888.00 2015-11-11 15:35:06.750 315 12501.92 118.90 54582.90 88888.00 2015-11-11 15:35:06.875 315 12502.02 118.88 54582.88 88888.00 2015-11-11 15:35:07.000 315 12502.00 118.88 54582.88 88888.00 2015-11-11 15:35:07.125 315 12502.00 118.85 54582.90 88888.00 2015-11-11 15:35:07.250 315 12501.90 118.75 54582.90 88888.00 2015-11-11 15:35:07.375 315 12501.83 118.72 54582.95 88888.00 2015-11-11 15:35:07.500 315 12501.77 118.70 54582.95 88888.00 2015-11-11 15:35:07.625 315 12501.77 118.65 54582.95 88888.00 2015-11-11 15:35:07.750 315 12501.77 118.62 54582.97 88888.00 2015-11-11 15:35:07.875 315 12501.75 118.60 54583.00 88888.00 2015-11-11 15:35:08.000 315 12501.73 118.53 54583.00 88888.00 2015-11-11 15:35:08.125 315 12501.75 118.45 54583.00 88888.00 2015-11-11 15:35:08.250 315 12501.80 118.42 54583.03 88888.00 2015-11-11 15:35:08.375 315 12501.77 118.40 54583.05 88888.00 2015-11-11 15:35:08.500 315 12501.73 118.38 54583.05 88888.00 2015-11-11 15:35:08.625 315 12501.62 118.38 54583.05 88888.00 2015-11-11 15:35:08.750 315 12501.62 118.33 54583.05 88888.00 2015-11-11 15:35:08.875 315 12501.62 118.28 54583.07 88888.00 2015-11-11 15:35:09.000 315 12501.62 118.25 54583.07 88888.00 2015-11-11 15:35:09.125 315 12501.60 118.22 54583.10 88888.00 2015-11-11 15:35:09.250 315 12501.60 118.20 54583.12 88888.00 2015-11-11 15:35:09.375 315 12501.67 118.15 54583.12 88888.00 2015-11-11 15:35:09.500 315 12501.65 118.08 54583.12 88888.00 2015-11-11 15:35:09.625 315 12501.62 118.03 54583.15 88888.00 2015-11-11 15:35:09.750 315 12501.55 117.97 54583.15 88888.00 2015-11-11 15:35:09.875 315 12501.55 117.92 54583.15 88888.00 2015-11-11 15:35:10.000 315 12501.52 117.92 54583.15 88888.00 2015-11-11 15:35:10.125 315 12501.48 117.90 54583.18 88888.00 2015-11-11 15:35:10.250 315 12501.38 117.85 54583.20 88888.00 2015-11-11 15:35:10.375 315 12501.45 117.83 54583.18 88888.00 2015-11-11 15:35:10.500 315 12501.42 117.85 54583.20 88888.00 2015-11-11 15:35:10.625 315 12501.40 117.80 54583.20 88888.00 2015-11-11 15:35:10.750 315 12501.40 117.78 54583.22 88888.00 2015-11-11 15:35:10.875 315 12501.38 117.72 54583.22 88888.00 2015-11-11 15:35:11.000 315 12501.40 117.65 54583.22 88888.00 2015-11-11 15:35:11.125 315 12501.35 117.62 54583.22 88888.00 2015-11-11 15:35:11.250 315 12501.30 117.55 54583.22 88888.00 2015-11-11 15:35:11.375 315 12501.35 117.53 54583.22 88888.00 2015-11-11 15:35:11.500 315 12501.33 117.55 54583.25 88888.00 2015-11-11 15:35:11.625 315 12501.20 117.53 54583.28 88888.00 2015-11-11 15:35:11.750 315 12501.20 117.45 54583.25 88888.00 2015-11-11 15:35:11.875 315 12501.25 117.45 54583.25 88888.00 2015-11-11 15:35:12.000 315 12501.23 117.38 54583.25 88888.00 2015-11-11 15:35:12.125 315 12501.27 117.33 54583.30 88888.00 2015-11-11 15:35:12.250 315 12501.27 117.28 54583.35 88888.00 2015-11-11 15:35:12.375 315 12501.33 117.28 54583.35 88888.00 2015-11-11 15:35:12.500 315 12501.23 117.22 54583.32 88888.00 2015-11-11 15:35:12.625 315 12501.08 117.25 54583.35 88888.00 2015-11-11 15:35:12.750 315 12501.05 117.20 54583.32 88888.00 2015-11-11 15:35:12.875 315 12501.05 117.17 54583.32 88888.00 2015-11-11 15:35:13.000 315 12501.05 117.12 54583.30 88888.00 2015-11-11 15:35:13.125 315 12501.02 117.10 54583.32 88888.00 2015-11-11 15:35:13.250 315 12501.00 117.10 54583.35 88888.00 2015-11-11 15:35:13.375 315 12501.05 117.08 54583.35 88888.00 2015-11-11 15:35:13.500 315 12500.98 117.00 54583.38 88888.00 2015-11-11 15:35:13.625 315 12500.95 116.97 54583.38 88888.00 2015-11-11 15:35:13.750 315 12500.98 116.95 54583.40 88888.00 2015-11-11 15:35:13.875 315 12500.95 116.95 54583.40 88888.00 2015-11-11 15:35:14.000 315 12500.90 116.88 54583.43 88888.00 2015-11-11 15:35:14.125 315 12500.88 116.80 54583.43 88888.00 2015-11-11 15:35:14.250 315 12500.80 116.83 54583.47 88888.00 2015-11-11 15:35:14.375 315 12500.88 116.88 54583.47 88888.00 2015-11-11 15:35:14.500 315 12500.85 116.83 54583.45 88888.00 2015-11-11 15:35:14.625 315 12500.83 116.78 54583.45 88888.00 2015-11-11 15:35:14.750 315 12500.80 116.78 54583.47 88888.00 2015-11-11 15:35:14.875 315 12500.77 116.72 54583.47 88888.00 2015-11-11 15:35:15.000 315 12500.75 116.65 54583.50 88888.00 2015-11-11 15:35:15.125 315 12500.73 116.65 54583.47 88888.00 2015-11-11 15:35:15.250 315 12500.67 116.62 54583.45 88888.00 2015-11-11 15:35:15.375 315 12500.77 116.53 54583.47 88888.00 2015-11-11 15:35:15.500 315 12500.73 116.50 54583.47 88888.00 2015-11-11 15:35:15.625 315 12500.65 116.47 54583.50 88888.00 2015-11-11 15:35:15.750 315 12500.60 116.42 54583.53 88888.00 2015-11-11 15:35:15.875 315 12500.60 116.42 54583.55 88888.00 2015-11-11 15:35:16.000 315 12500.62 116.40 54583.53 88888.00 2015-11-11 15:35:16.125 315 12500.62 116.38 54583.53 88888.00 2015-11-11 15:35:16.250 315 12500.65 116.33 54583.55 88888.00 2015-11-11 15:35:16.375 315 12500.62 116.30 54583.55 88888.00 2015-11-11 15:35:16.500 315 12500.62 116.30 54583.55 88888.00 2015-11-11 15:35:16.625 315 12500.58 116.25 54583.55 88888.00 2015-11-11 15:35:16.750 315 12500.58 116.22 54583.55 88888.00 2015-11-11 15:35:16.875 315 12500.52 116.17 54583.55 88888.00 2015-11-11 15:35:17.000 315 12500.55 116.12 54583.55 88888.00 2015-11-11 15:35:17.125 315 12500.50 116.10 54583.57 88888.00 2015-11-11 15:35:17.250 315 12500.42 116.08 54583.57 88888.00 2015-11-11 15:35:17.375 315 12500.42 116.03 54583.62 88888.00 2015-11-11 15:35:17.500 315 12500.42 116.00 54583.65 88888.00 2015-11-11 15:35:17.625 315 12500.48 115.97 54583.65 88888.00 2015-11-11 15:35:17.750 315 12500.40 115.92 54583.60 88888.00 2015-11-11 15:35:17.875 315 12500.40 115.92 54583.60 88888.00 2015-11-11 15:35:18.000 315 12500.42 115.90 54583.60 88888.00 2015-11-11 15:35:18.125 315 12500.38 115.83 54583.62 88888.00 2015-11-11 15:35:18.250 315 12500.25 115.80 54583.65 88888.00 2015-11-11 15:35:18.375 315 12500.25 115.80 54583.62 88888.00 2015-11-11 15:35:18.500 315 12500.33 115.75 54583.62 88888.00 2015-11-11 15:35:18.625 315 12500.35 115.72 54583.60 88888.00 2015-11-11 15:35:18.750 315 12500.33 115.75 54583.62 88888.00 2015-11-11 15:35:18.875 315 12500.27 115.72 54583.62 88888.00 2015-11-11 15:35:19.000 315 12500.23 115.65 54583.65 88888.00 2015-11-11 15:35:19.125 315 12500.27 115.60 54583.68 88888.00 2015-11-11 15:35:19.250 315 12500.30 115.58 54583.68 88888.00 2015-11-11 15:35:19.375 315 12500.27 115.58 54583.68 88888.00 2015-11-11 15:35:19.500 315 12500.25 115.58 54583.62 88888.00 2015-11-11 15:35:19.625 315 12500.20 115.53 54583.65 88888.00 2015-11-11 15:35:19.750 315 12500.20 115.50 54583.68 88888.00 2015-11-11 15:35:19.875 315 12500.20 115.47 54583.68 88888.00 2015-11-11 15:35:20.000 315 12500.17 115.42 54583.68 88888.00 2015-11-11 15:35:20.125 315 12500.17 115.40 54583.70 88888.00 2015-11-11 15:35:20.250 315 12500.17 115.35 54583.72 88888.00 2015-11-11 15:35:20.375 315 12500.15 115.35 54583.70 88888.00 2015-11-11 15:35:20.500 315 12500.15 115.35 54583.70 88888.00 2015-11-11 15:35:20.625 315 12500.10 115.33 54583.68 88888.00 2015-11-11 15:35:20.750 315 12500.08 115.33 54583.70 88888.00 2015-11-11 15:35:20.875 315 12500.10 115.28 54583.72 88888.00 2015-11-11 15:35:21.000 315 12500.10 115.25 54583.70 88888.00 2015-11-11 15:35:21.125 315 12500.10 115.22 54583.70 88888.00 2015-11-11 15:35:21.250 315 12500.02 115.25 54583.72 88888.00 2015-11-11 15:35:21.375 315 12500.02 115.25 54583.70 88888.00 2015-11-11 15:35:21.500 315 12500.10 115.20 54583.68 88888.00 2015-11-11 15:35:21.625 315 12500.10 115.22 54583.70 88888.00 2015-11-11 15:35:21.750 315 12500.10 115.17 54583.72 88888.00 2015-11-11 15:35:21.875 315 12500.08 115.15 54583.70 88888.00 2015-11-11 15:35:22.000 315 12500.08 115.12 54583.70 88888.00 2015-11-11 15:35:22.125 315 12500.08 115.12 54583.70 88888.00 2015-11-11 15:35:22.250 315 12500.02 115.08 54583.72 88888.00 2015-11-11 15:35:22.375 315 12500.00 115.05 54583.70 88888.00 2015-11-11 15:35:22.500 315 12500.05 115.05 54583.70 88888.00 2015-11-11 15:35:22.625 315 12500.05 115.05 54583.70 88888.00 2015-11-11 15:35:22.750 315 12500.00 115.03 54583.70 88888.00 2015-11-11 15:35:22.875 315 12499.98 114.97 54583.68 88888.00 2015-11-11 15:35:23.000 315 12500.00 114.95 54583.65 88888.00 2015-11-11 15:35:23.125 315 12500.00 114.95 54583.72 88888.00 2015-11-11 15:35:23.250 315 12500.02 114.97 54583.75 88888.00 2015-11-11 15:35:23.375 315 12500.05 114.97 54583.75 88888.00 2015-11-11 15:35:23.500 315 12500.05 114.95 54583.72 88888.00 2015-11-11 15:35:23.625 315 12500.02 114.85 54583.70 88888.00 2015-11-11 15:35:23.750 315 12500.00 114.85 54583.72 88888.00 2015-11-11 15:35:23.875 315 12499.98 114.88 54583.70 88888.00 2015-11-11 15:35:24.000 315 12499.98 114.88 54583.70 88888.00 2015-11-11 15:35:24.125 315 12500.00 114.90 54583.70 88888.00 2015-11-11 15:35:24.250 315 12499.90 114.90 54583.72 88888.00 2015-11-11 15:35:24.375 315 12499.88 114.90 54583.72 88888.00 2015-11-11 15:35:24.500 315 12499.88 114.88 54583.72 88888.00 2015-11-11 15:35:24.625 315 12499.88 114.83 54583.75 88888.00 2015-11-11 15:35:24.750 315 12499.88 114.85 54583.70 88888.00 2015-11-11 15:35:24.875 315 12499.85 114.83 54583.72 88888.00 2015-11-11 15:35:25.000 315 12499.80 114.80 54583.75 88888.00 2015-11-11 15:35:25.125 315 12499.83 114.78 54583.75 88888.00 2015-11-11 15:35:25.250 315 12499.90 114.78 54583.75 88888.00 2015-11-11 15:35:25.375 315 12499.90 114.78 54583.72 88888.00 2015-11-11 15:35:25.500 315 12499.83 114.78 54583.70 88888.00 2015-11-11 15:35:25.625 315 12499.77 114.78 54583.72 88888.00 2015-11-11 15:35:25.750 315 12499.70 114.72 54583.70 88888.00 2015-11-11 15:35:25.875 315 12499.65 114.72 54583.72 88888.00 2015-11-11 15:35:26.000 315 12499.62 114.72 54583.70 88888.00 2015-11-11 15:35:26.125 315 12499.65 114.75 54583.70 88888.00 2015-11-11 15:35:26.250 315 12499.67 114.75 54583.75 88888.00 2015-11-11 15:35:26.375 315 12499.67 114.72 54583.72 88888.00 2015-11-11 15:35:26.500 315 12499.58 114.70 54583.70 88888.00 2015-11-11 15:35:26.625 315 12499.52 114.75 54583.72 88888.00 2015-11-11 15:35:26.750 315 12499.58 114.72 54583.72 88888.00 2015-11-11 15:35:26.875 315 12499.55 114.72 54583.72 88888.00 2015-11-11 15:35:27.000 315 12499.50 114.70 54583.72 88888.00 2015-11-11 15:35:27.125 315 12499.45 114.65 54583.68 88888.00 2015-11-11 15:35:27.250 315 12499.42 114.62 54583.72 88888.00 2015-11-11 15:35:27.375 315 12499.45 114.65 54583.75 88888.00 2015-11-11 15:35:27.500 315 12499.40 114.70 54583.78 88888.00 2015-11-11 15:35:27.625 315 12499.33 114.67 54583.78 88888.00 2015-11-11 15:35:27.750 315 12499.33 114.65 54583.78 88888.00 2015-11-11 15:35:27.875 315 12499.27 114.62 54583.78 88888.00 2015-11-11 15:35:28.000 315 12499.27 114.65 54583.75 88888.00 2015-11-11 15:35:28.125 315 12499.27 114.62 54583.75 88888.00 2015-11-11 15:35:28.250 315 12499.25 114.62 54583.72 88888.00 2015-11-11 15:35:28.375 315 12499.25 114.60 54583.78 88888.00 2015-11-11 15:35:28.500 315 12499.23 114.58 54583.80 88888.00 2015-11-11 15:35:28.625 315 12499.17 114.58 54583.80 88888.00 2015-11-11 15:35:28.750 315 12499.15 114.60 54583.78 88888.00 2015-11-11 15:35:28.875 315 12499.08 114.62 54583.75 88888.00 2015-11-11 15:35:29.000 315 12499.00 114.62 54583.78 88888.00 2015-11-11 15:35:29.125 315 12498.92 114.60 54583.80 88888.00 2015-11-11 15:35:29.250 315 12498.88 114.60 54583.78 88888.00 2015-11-11 15:35:29.375 315 12498.90 114.62 54583.75 88888.00 2015-11-11 15:35:29.500 315 12498.88 114.62 54583.78 88888.00 2015-11-11 15:35:29.625 315 12498.83 114.58 54583.80 88888.00 2015-11-11 15:35:29.750 315 12498.77 114.58 54583.80 88888.00 2015-11-11 15:35:29.875 315 12498.70 114.60 54583.82 88888.00 2015-11-11 15:35:30.000 315 12498.67 114.58 54583.82 88888.00 2015-11-11 15:35:30.125 315 12498.67 114.58 54583.80 88888.00 2015-11-11 15:35:30.250 315 12498.58 114.53 54583.82 88888.00 2015-11-11 15:35:30.375 315 12498.58 114.53 54583.82 88888.00 2015-11-11 15:35:30.500 315 12498.55 114.58 54583.82 88888.00 2015-11-11 15:35:30.625 315 12498.58 114.58 54583.82 88888.00 2015-11-11 15:35:30.750 315 12498.52 114.55 54583.82 88888.00 2015-11-11 15:35:30.875 315 12498.48 114.58 54583.82 88888.00 2015-11-11 15:35:31.000 315 12498.55 114.60 54583.80 88888.00 2015-11-11 15:35:31.125 315 12498.52 114.58 54583.82 88888.00 2015-11-11 15:35:31.250 315 12498.42 114.53 54583.82 88888.00 2015-11-11 15:35:31.375 315 12498.35 114.58 54583.85 88888.00 2015-11-11 15:35:31.500 315 12498.25 114.62 54583.85 88888.00 2015-11-11 15:35:31.625 315 12498.20 114.58 54583.88 88888.00 2015-11-11 15:35:31.750 315 12498.20 114.55 54583.82 88888.00 2015-11-11 15:35:31.875 315 12498.20 114.50 54583.82 88888.00 2015-11-11 15:35:32.000 315 12498.17 114.53 54583.82 88888.00 2015-11-11 15:35:32.125 315 12498.10 114.53 54583.82 88888.00 2015-11-11 15:35:32.250 315 12498.05 114.50 54583.88 88888.00 2015-11-11 15:35:32.375 315 12498.08 114.50 54583.90 88888.00 2015-11-11 15:35:32.500 315 12498.10 114.47 54583.88 88888.00 2015-11-11 15:35:32.625 315 12498.15 114.50 54583.85 88888.00 2015-11-11 15:35:32.750 315 12498.12 114.53 54583.88 88888.00 2015-11-11 15:35:32.875 315 12498.05 114.50 54583.88 88888.00 2015-11-11 15:35:33.000 315 12498.10 114.55 54583.85 88888.00 2015-11-11 15:35:33.125 315 12498.08 114.60 54583.85 88888.00 2015-11-11 15:35:33.250 315 12498.00 114.58 54583.85 88888.00 2015-11-11 15:35:33.375 315 12498.00 114.53 54583.85 88888.00 2015-11-11 15:35:33.500 315 12497.92 114.53 54583.85 88888.00 2015-11-11 15:35:33.625 315 12497.88 114.53 54583.88 88888.00 2015-11-11 15:35:33.750 315 12497.85 114.58 54583.88 88888.00 2015-11-11 15:35:33.875 315 12497.77 114.58 54583.82 88888.00 2015-11-11 15:35:34.000 315 12497.75 114.55 54583.82 88888.00 2015-11-11 15:35:34.125 315 12497.80 114.58 54583.82 88888.00 2015-11-11 15:35:34.250 315 12497.83 114.53 54583.85 88888.00 2015-11-11 15:35:34.375 315 12497.80 114.53 54583.85 88888.00 2015-11-11 15:35:34.500 315 12497.80 114.55 54583.88 88888.00 2015-11-11 15:35:34.625 315 12497.70 114.58 54583.85 88888.00 2015-11-11 15:35:34.750 315 12497.62 114.55 54583.82 88888.00 2015-11-11 15:35:34.875 315 12497.62 114.55 54583.82 88888.00 2015-11-11 15:35:35.000 315 12497.58 114.55 54583.78 88888.00 2015-11-11 15:35:35.125 315 12497.55 114.58 54583.80 88888.00 2015-11-11 15:35:35.250 315 12497.50 114.53 54583.82 88888.00 2015-11-11 15:35:35.375 315 12497.55 114.53 54583.80 88888.00 2015-11-11 15:35:35.500 315 12497.55 114.53 54583.80 88888.00 2015-11-11 15:35:35.625 315 12497.50 114.47 54583.80 88888.00 2015-11-11 15:35:35.750 315 12497.45 114.50 54583.82 88888.00 2015-11-11 15:35:35.875 315 12497.42 114.53 54583.80 88888.00 2015-11-11 15:35:36.000 315 12497.42 114.53 54583.78 88888.00 2015-11-11 15:35:36.125 315 12497.40 114.58 54583.80 88888.00 2015-11-11 15:35:36.250 315 12497.30 114.53 54583.80 88888.00 2015-11-11 15:35:36.375 315 12497.35 114.55 54583.80 88888.00 2015-11-11 15:35:36.500 315 12497.35 114.58 54583.75 88888.00 2015-11-11 15:35:36.625 315 12497.33 114.55 54583.75 88888.00 2015-11-11 15:35:36.750 315 12497.27 114.58 54583.75 88888.00 2015-11-11 15:35:36.875 315 12497.25 114.60 54583.78 88888.00 2015-11-11 15:35:37.000 315 12497.25 114.58 54583.75 88888.00 2015-11-11 15:35:37.125 315 12497.25 114.55 54583.75 88888.00 2015-11-11 15:35:37.250 315 12497.20 114.50 54583.72 88888.00 2015-11-11 15:35:37.375 315 12497.12 114.47 54583.72 88888.00 2015-11-11 15:35:37.500 315 12497.15 114.47 54583.75 88888.00 2015-11-11 15:35:37.625 315 12497.17 114.47 54583.75 88888.00 2015-11-11 15:35:37.750 315 12497.12 114.47 54583.70 88888.00 2015-11-11 15:35:37.875 315 12497.15 114.50 54583.70 88888.00 2015-11-11 15:35:38.000 315 12497.20 114.53 54583.68 88888.00 2015-11-11 15:35:38.125 315 12497.23 114.55 54583.68 88888.00 2015-11-11 15:35:38.250 315 12497.20 114.50 54583.72 88888.00 2015-11-11 15:35:38.375 315 12497.23 114.47 54583.70 88888.00 2015-11-11 15:35:38.500 315 12497.17 114.42 54583.68 88888.00 2015-11-11 15:35:38.625 315 12497.10 114.42 54583.68 88888.00 2015-11-11 15:35:38.750 315 12497.08 114.45 54583.68 88888.00 2015-11-11 15:35:38.875 315 12497.08 114.47 54583.68 88888.00 2015-11-11 15:35:39.000 315 12497.08 114.50 54583.65 88888.00 2015-11-11 15:35:39.125 315 12497.08 114.47 54583.62 88888.00 2015-11-11 15:35:39.250 315 12497.10 114.42 54583.65 88888.00 2015-11-11 15:35:39.375 315 12497.15 114.42 54583.62 88888.00 2015-11-11 15:35:39.500 315 12497.10 114.42 54583.60 88888.00 2015-11-11 15:35:39.625 315 12497.17 114.40 54583.60 88888.00 2015-11-11 15:35:39.750 315 12497.10 114.40 54583.57 88888.00 2015-11-11 15:35:39.875 315 12497.08 114.40 54583.55 88888.00 2015-11-11 15:35:40.000 315 12497.08 114.40 54583.55 88888.00 2015-11-11 15:35:40.125 315 12497.05 114.38 54583.55 88888.00 2015-11-11 15:35:40.250 315 12497.08 114.35 54583.55 88888.00 2015-11-11 15:35:40.375 315 12497.12 114.33 54583.53 88888.00 2015-11-11 15:35:40.500 315 12497.12 114.35 54583.53 88888.00 2015-11-11 15:35:40.625 315 12497.17 114.38 54583.53 88888.00 2015-11-11 15:35:40.750 315 12497.17 114.35 54583.53 88888.00 2015-11-11 15:35:40.875 315 12497.20 114.38 54583.53 88888.00 2015-11-11 15:35:41.000 315 12497.17 114.40 54583.50 88888.00 2015-11-11 15:35:41.125 315 12497.17 114.38 54583.47 88888.00 2015-11-11 15:35:41.250 315 12497.20 114.33 54583.45 88888.00 2015-11-11 15:35:41.375 315 12497.23 114.33 54583.45 88888.00 2015-11-11 15:35:41.500 315 12497.23 114.35 54583.45 88888.00 2015-11-11 15:35:41.625 315 12497.27 114.35 54583.43 88888.00 2015-11-11 15:35:41.750 315 12497.25 114.38 54583.43 88888.00 2015-11-11 15:35:41.875 315 12497.25 114.33 54583.43 88888.00 2015-11-11 15:35:42.000 315 12497.30 114.30 54583.40 88888.00 2015-11-11 15:35:42.125 315 12497.30 114.30 54583.40 88888.00 2015-11-11 15:35:42.250 315 12497.25 114.22 54583.38 88888.00 2015-11-11 15:35:42.375 315 12497.35 114.28 54583.38 88888.00 2015-11-11 15:35:42.500 315 12497.33 114.28 54583.35 88888.00 2015-11-11 15:35:42.625 315 12497.27 114.25 54583.38 88888.00 2015-11-11 15:35:42.750 315 12497.30 114.25 54583.35 88888.00 2015-11-11 15:35:42.875 315 12497.35 114.30 54583.35 88888.00 2015-11-11 15:35:43.000 315 12497.38 114.33 54583.32 88888.00 2015-11-11 15:35:43.125 315 12497.40 114.33 54583.32 88888.00 2015-11-11 15:35:43.250 315 12497.40 114.30 54583.32 88888.00 2015-11-11 15:35:43.375 315 12497.48 114.30 54583.32 88888.00 2015-11-11 15:35:43.500 315 12497.48 114.28 54583.30 88888.00 2015-11-11 15:35:43.625 315 12497.52 114.22 54583.28 88888.00 2015-11-11 15:35:43.750 315 12497.58 114.28 54583.28 88888.00 2015-11-11 15:35:43.875 315 12497.58 114.30 54583.25 88888.00 2015-11-11 15:35:44.000 315 12497.58 114.25 54583.25 88888.00 2015-11-11 15:35:44.125 315 12497.62 114.25 54583.25 88888.00 2015-11-11 15:35:44.250 315 12497.62 114.25 54583.22 88888.00 2015-11-11 15:35:44.375 315 12497.62 114.28 54583.18 88888.00 2015-11-11 15:35:44.500 315 12497.55 114.28 54583.18 88888.00 2015-11-11 15:35:44.625 315 12497.52 114.25 54583.18 88888.00 2015-11-11 15:35:44.750 315 12497.55 114.25 54583.18 88888.00 2015-11-11 15:35:44.875 315 12497.58 114.22 54583.18 88888.00 2015-11-11 15:35:45.000 315 12497.60 114.20 54583.18 88888.00 2015-11-11 15:35:45.125 315 12497.65 114.22 54583.18 88888.00 2015-11-11 15:35:45.250 315 12497.65 114.22 54583.15 88888.00 2015-11-11 15:35:45.375 315 12497.65 114.22 54583.12 88888.00 2015-11-11 15:35:45.500 315 12497.65 114.22 54583.10 88888.00 2015-11-11 15:35:45.625 315 12497.73 114.20 54583.12 88888.00 2015-11-11 15:35:45.750 315 12497.73 114.25 54583.12 88888.00 2015-11-11 15:35:45.875 315 12497.70 114.25 54583.12 88888.00 2015-11-11 15:35:46.000 315 12497.70 114.22 54583.07 88888.00 2015-11-11 15:35:46.125 315 12497.70 114.25 54583.05 88888.00 2015-11-11 15:35:46.250 315 12497.70 114.20 54583.03 88888.00 2015-11-11 15:35:46.375 315 12497.70 114.17 54583.05 88888.00 2015-11-11 15:35:46.500 315 12497.75 114.15 54583.05 88888.00 2015-11-11 15:35:46.625 315 12497.85 114.15 54583.03 88888.00 2015-11-11 15:35:46.750 315 12497.85 114.15 54583.03 88888.00 2015-11-11 15:35:46.875 315 12497.77 114.15 54583.00 88888.00 2015-11-11 15:35:47.000 315 12497.80 114.15 54583.00 88888.00 2015-11-11 15:35:47.125 315 12497.85 114.12 54583.00 88888.00 2015-11-11 15:35:47.250 315 12497.83 114.05 54583.00 88888.00 2015-11-11 15:35:47.375 315 12497.88 114.05 54583.00 88888.00 2015-11-11 15:35:47.500 315 12497.80 114.05 54582.97 88888.00 2015-11-11 15:35:47.625 315 12497.85 114.03 54582.95 88888.00 2015-11-11 15:35:47.750 315 12497.90 114.03 54582.95 88888.00 2015-11-11 15:35:47.875 315 12497.92 114.05 54582.93 88888.00 2015-11-11 15:35:48.000 315 12497.95 114.05 54582.95 88888.00 2015-11-11 15:35:48.125 315 12497.95 114.10 54582.93 88888.00 2015-11-11 15:35:48.250 315 12497.85 114.15 54582.93 88888.00 2015-11-11 15:35:48.375 315 12497.80 114.15 54582.93 88888.00 2015-11-11 15:35:48.500 315 12497.83 114.15 54582.90 88888.00 2015-11-11 15:35:48.625 315 12497.80 114.15 54582.90 88888.00 2015-11-11 15:35:48.750 315 12497.75 114.12 54582.90 88888.00 2015-11-11 15:35:48.875 315 12497.85 114.10 54582.88 88888.00 2015-11-11 15:35:49.000 315 12497.92 114.08 54582.88 88888.00 2015-11-11 15:35:49.125 315 12497.85 114.10 54582.88 88888.00 2015-11-11 15:35:49.250 315 12497.83 114.12 54582.88 88888.00 2015-11-11 15:35:49.375 315 12497.90 114.10 54582.90 88888.00 2015-11-11 15:35:49.500 315 12497.75 114.10 54582.88 88888.00 2015-11-11 15:35:49.625 315 12497.73 114.08 54582.82 88888.00 2015-11-11 15:35:49.750 315 12497.73 114.12 54582.85 88888.00 2015-11-11 15:35:49.875 315 12497.75 114.12 54582.85 88888.00 2015-11-11 15:35:50.000 315 12497.77 114.12 54582.82 88888.00 2015-11-11 15:35:50.125 315 12497.77 114.08 54582.82 88888.00 2015-11-11 15:35:50.250 315 12497.73 114.08 54582.82 88888.00 2015-11-11 15:35:50.375 315 12497.77 114.08 54582.82 88888.00 2015-11-11 15:35:50.500 315 12497.80 114.10 54582.80 88888.00 2015-11-11 15:35:50.625 315 12497.77 114.10 54582.80 88888.00 2015-11-11 15:35:50.750 315 12497.70 114.08 54582.80 88888.00 2015-11-11 15:35:50.875 315 12497.73 114.08 54582.82 88888.00 2015-11-11 15:35:51.000 315 12497.67 114.10 54582.82 88888.00 2015-11-11 15:35:51.125 315 12497.65 114.08 54582.78 88888.00 2015-11-11 15:35:51.250 315 12497.67 114.08 54582.82 88888.00 2015-11-11 15:35:51.375 315 12497.75 114.05 54582.80 88888.00 2015-11-11 15:35:51.500 315 12497.70 114.05 54582.78 88888.00 2015-11-11 15:35:51.625 315 12497.62 114.08 54582.78 88888.00 2015-11-11 15:35:51.750 315 12497.65 114.03 54582.75 88888.00 2015-11-11 15:35:51.875 315 12497.65 114.05 54582.78 88888.00 2015-11-11 15:35:52.000 315 12497.65 114.10 54582.78 88888.00 2015-11-11 15:35:52.125 315 12497.60 114.12 54582.78 88888.00 2015-11-11 15:35:52.250 315 12497.58 114.12 54582.78 88888.00 2015-11-11 15:35:52.375 315 12497.65 114.10 54582.75 88888.00 2015-11-11 15:35:52.500 315 12497.67 114.15 54582.75 88888.00 2015-11-11 15:35:52.625 315 12497.60 114.15 54582.78 88888.00 2015-11-11 15:35:52.750 315 12497.55 114.17 54582.78 88888.00 2015-11-11 15:35:52.875 315 12497.52 114.17 54582.78 88888.00 2015-11-11 15:35:53.000 315 12497.55 114.17 54582.75 88888.00 2015-11-11 15:35:53.125 315 12497.48 114.17 54582.72 88888.00 2015-11-11 15:35:53.250 315 12497.45 114.17 54582.72 88888.00 2015-11-11 15:35:53.375 315 12497.45 114.17 54582.75 88888.00 2015-11-11 15:35:53.500 315 12497.42 114.20 54582.75 88888.00 2015-11-11 15:35:53.625 315 12497.42 114.22 54582.75 88888.00 2015-11-11 15:35:53.750 315 12497.40 114.20 54582.75 88888.00 2015-11-11 15:35:53.875 315 12497.38 114.17 54582.72 88888.00 2015-11-11 15:35:54.000 315 12497.38 114.15 54582.72 88888.00 2015-11-11 15:35:54.125 315 12497.38 114.15 54582.72 88888.00 2015-11-11 15:35:54.250 315 12497.38 114.17 54582.70 88888.00 2015-11-11 15:35:54.375 315 12497.40 114.20 54582.72 88888.00 2015-11-11 15:35:54.500 315 12497.35 114.17 54582.75 88888.00 2015-11-11 15:35:54.625 315 12497.35 114.15 54582.72 88888.00 2015-11-11 15:35:54.750 315 12497.35 114.17 54582.72 88888.00 2015-11-11 15:35:54.875 315 12497.33 114.20 54582.72 88888.00 2015-11-11 15:35:55.000 315 12497.33 114.20 54582.72 88888.00 2015-11-11 15:35:55.125 315 12497.30 114.25 54582.75 88888.00 2015-11-11 15:35:55.250 315 12497.23 114.28 54582.70 88888.00 2015-11-11 15:35:55.375 315 12497.20 114.28 54582.70 88888.00 2015-11-11 15:35:55.500 315 12497.12 114.30 54582.70 88888.00 2015-11-11 15:35:55.625 315 12497.12 114.30 54582.70 88888.00 2015-11-11 15:35:55.750 315 12497.12 114.28 54582.70 88888.00 2015-11-11 15:35:55.875 315 12497.10 114.30 54582.70 88888.00 2015-11-11 15:35:56.000 315 12497.08 114.33 54582.68 88888.00 2015-11-11 15:35:56.125 315 12496.98 114.35 54582.70 88888.00 2015-11-11 15:35:56.250 315 12496.92 114.33 54582.70 88888.00 2015-11-11 15:35:56.375 315 12496.92 114.33 54582.72 88888.00 2015-11-11 15:35:56.500 315 12496.83 114.30 54582.70 88888.00 2015-11-11 15:35:56.625 315 12496.80 114.30 54582.70 88888.00 2015-11-11 15:35:56.750 315 12496.88 114.33 54582.70 88888.00 2015-11-11 15:35:56.875 315 12496.88 114.33 54582.72 88888.00 2015-11-11 15:35:57.000 315 12496.80 114.33 54582.70 88888.00 2015-11-11 15:35:57.125 315 12496.75 114.35 54582.70 88888.00 2015-11-11 15:35:57.250 315 12496.70 114.35 54582.72 88888.00 2015-11-11 15:35:57.375 315 12496.75 114.38 54582.72 88888.00 2015-11-11 15:35:57.500 315 12496.75 114.40 54582.70 88888.00 2015-11-11 15:35:57.625 315 12496.73 114.38 54582.70 88888.00 2015-11-11 15:35:57.750 315 12496.73 114.38 54582.70 88888.00 2015-11-11 15:35:57.875 315 12496.73 114.40 54582.70 88888.00 2015-11-11 15:35:58.000 315 12496.67 114.40 54582.70 88888.00 2015-11-11 15:35:58.125 315 12496.60 114.40 54582.70 88888.00 2015-11-11 15:35:58.250 315 12496.45 114.40 54582.70 88888.00 2015-11-11 15:35:58.375 315 12496.40 114.42 54582.72 88888.00 2015-11-11 15:35:58.500 315 12496.40 114.45 54582.72 88888.00 2015-11-11 15:35:58.625 315 12496.42 114.47 54582.72 88888.00 2015-11-11 15:35:58.750 315 12496.40 114.45 54582.70 88888.00 2015-11-11 15:35:58.875 315 12496.35 114.42 54582.72 88888.00 2015-11-11 15:35:59.000 315 12496.30 114.45 54582.72 88888.00 2015-11-11 15:35:59.125 315 12496.25 114.45 54582.75 88888.00 2015-11-11 15:35:59.250 315 12496.17 114.45 54582.75 88888.00 2015-11-11 15:35:59.375 315 12496.17 114.47 54582.72 88888.00 2015-11-11 15:35:59.500 315 12496.20 114.47 54582.70 88888.00 2015-11-11 15:35:59.625 315 12496.23 114.47 54582.72 88888.00 2015-11-11 15:35:59.750 315 12496.15 114.47 54582.72 88888.00 2015-11-11 15:35:59.875 315 12496.02 114.45 54582.70 88888.00 2015-11-11 15:36:00.000 315 12496.05 114.45 54582.68 88888.00 2015-11-11 15:36:00.125 315 12496.05 114.45 54582.70 88888.00 2015-11-11 15:36:00.250 315 12496.00 114.45 54582.72 88888.00 2015-11-11 15:36:00.375 315 12496.00 114.50 54582.70 88888.00 2015-11-11 15:36:00.500 315 12496.00 114.50 54582.68 88888.00 2015-11-11 15:36:00.625 315 12495.98 114.47 54582.65 88888.00 2015-11-11 15:36:00.750 315 12495.95 114.50 54582.68 88888.00 2015-11-11 15:36:00.875 315 12496.02 114.50 54582.68 88888.00 2015-11-11 15:36:01.000 315 12495.95 114.53 54582.65 88888.00 2015-11-11 15:36:01.125 315 12495.85 114.50 54582.68 88888.00 2015-11-11 15:36:01.250 315 12495.80 114.47 54582.70 88888.00 2015-11-11 15:36:01.375 315 12495.85 114.53 54582.70 88888.00 2015-11-11 15:36:01.500 315 12495.85 114.55 54582.70 88888.00 2015-11-11 15:36:01.625 315 12495.80 114.58 54582.68 88888.00 2015-11-11 15:36:01.750 315 12495.77 114.58 54582.68 88888.00 2015-11-11 15:36:01.875 315 12495.83 114.58 54582.70 88888.00 2015-11-11 15:36:02.000 315 12495.75 114.58 54582.68 88888.00 2015-11-11 15:36:02.125 315 12495.67 114.62 54582.68 88888.00 2015-11-11 15:36:02.250 315 12495.60 114.60 54582.70 88888.00 2015-11-11 15:36:02.375 315 12495.58 114.62 54582.68 88888.00 2015-11-11 15:36:02.500 315 12495.55 114.67 54582.70 88888.00 2015-11-11 15:36:02.625 315 12495.52 114.67 54582.70 88888.00 2015-11-11 15:36:02.750 315 12495.50 114.67 54582.70 88888.00 2015-11-11 15:36:02.875 315 12495.48 114.70 54582.70 88888.00 2015-11-11 15:36:03.000 315 12495.48 114.72 54582.70 88888.00 2015-11-11 15:36:03.125 315 12495.50 114.75 54582.70 88888.00 2015-11-11 15:36:03.250 315 12495.45 114.80 54582.72 88888.00 2015-11-11 15:36:03.375 315 12495.42 114.80 54582.70 88888.00 2015-11-11 15:36:03.500 315 12495.42 114.80 54582.70 88888.00 2015-11-11 15:36:03.625 315 12495.42 114.85 54582.70 88888.00 2015-11-11 15:36:03.750 315 12495.45 114.90 54582.70 88888.00 2015-11-11 15:36:03.875 315 12495.45 114.95 54582.70 88888.00 2015-11-11 15:36:04.000 315 12495.35 114.97 54582.68 88888.00 2015-11-11 15:36:04.125 315 12495.30 114.97 54582.68 88888.00 2015-11-11 15:36:04.250 315 12495.23 115.03 54582.68 88888.00 2015-11-11 15:36:04.375 315 12495.17 115.08 54582.62 88888.00 2015-11-11 15:36:04.500 315 12495.12 115.08 54582.62 88888.00 2015-11-11 15:36:04.625 315 12495.15 115.10 54582.65 88888.00 2015-11-11 15:36:04.750 315 12495.15 115.12 54582.65 88888.00 2015-11-11 15:36:04.875 315 12495.15 115.15 54582.65 88888.00 2015-11-11 15:36:05.000 315 12495.12 115.20 54582.65 88888.00 2015-11-11 15:36:05.125 315 12495.05 115.22 54582.65 88888.00 2015-11-11 15:36:05.250 315 12495.00 115.22 54582.65 88888.00 2015-11-11 15:36:05.375 315 12494.90 115.25 54582.65 88888.00 2015-11-11 15:36:05.500 315 12494.83 115.25 54582.68 88888.00 2015-11-11 15:36:05.625 315 12494.90 115.33 54582.65 88888.00 2015-11-11 15:36:05.750 315 12495.00 115.38 54582.68 88888.00 2015-11-11 15:36:05.875 315 12494.98 115.38 54582.65 88888.00 2015-11-11 15:36:06.000 315 12494.85 115.42 54582.62 88888.00 2015-11-11 15:36:06.125 315 12494.90 115.47 54582.62 88888.00 2015-11-11 15:36:06.250 315 12494.95 115.47 54582.60 88888.00 2015-11-11 15:36:06.375 315 12494.95 115.50 54582.60 88888.00 2015-11-11 15:36:06.500 315 12494.85 115.50 54582.60 88888.00 2015-11-11 15:36:06.625 315 12494.80 115.53 54582.57 88888.00 2015-11-11 15:36:06.750 315 12494.77 115.58 54582.57 88888.00 2015-11-11 15:36:06.875 315 12494.77 115.60 54582.60 88888.00 2015-11-11 15:36:07.000 315 12494.73 115.60 54582.57 88888.00 2015-11-11 15:36:07.125 315 12494.67 115.62 54582.60 88888.00 2015-11-11 15:36:07.250 315 12494.70 115.65 54582.62 88888.00 2015-11-11 15:36:07.375 315 12494.75 115.67 54582.60 88888.00 2015-11-11 15:36:07.500 315 12494.70 115.67 54582.60 88888.00 2015-11-11 15:36:07.625 315 12494.73 115.75 54582.55 88888.00 2015-11-11 15:36:07.750 315 12494.75 115.75 54582.55 88888.00 2015-11-11 15:36:07.875 315 12494.73 115.75 54582.53 88888.00 2015-11-11 15:36:08.000 315 12494.70 115.75 54582.53 88888.00 2015-11-11 15:36:08.125 315 12494.67 115.80 54582.55 88888.00 2015-11-11 15:36:08.250 315 12494.65 115.80 54582.53 88888.00 2015-11-11 15:36:08.375 315 12494.65 115.83 54582.53 88888.00 2015-11-11 15:36:08.500 315 12494.55 115.85 54582.50 88888.00 2015-11-11 15:36:08.625 315 12494.55 115.85 54582.53 88888.00 2015-11-11 15:36:08.750 315 12494.60 115.88 54582.53 88888.00 2015-11-11 15:36:08.875 315 12494.62 115.90 54582.53 88888.00 2015-11-11 15:36:09.000 315 12494.58 115.92 54582.50 88888.00 2015-11-11 15:36:09.125 315 12494.52 115.95 54582.50 88888.00 2015-11-11 15:36:09.250 315 12494.50 116.00 54582.53 88888.00 2015-11-11 15:36:09.375 315 12494.52 116.03 54582.53 88888.00 2015-11-11 15:36:09.500 315 12494.55 116.05 54582.50 88888.00 2015-11-11 15:36:09.625 315 12494.42 116.05 54582.47 88888.00 2015-11-11 15:36:09.750 315 12494.35 116.05 54582.45 88888.00 2015-11-11 15:36:09.875 315 12494.35 116.05 54582.45 88888.00 2015-11-11 15:36:10.000 315 12494.33 116.05 54582.45 88888.00 2015-11-11 15:36:10.125 315 12494.42 116.12 54582.47 88888.00 2015-11-11 15:36:10.250 315 12494.42 116.20 54582.47 88888.00 2015-11-11 15:36:10.375 315 12494.42 116.20 54582.45 88888.00 2015-11-11 15:36:10.500 315 12494.42 116.17 54582.43 88888.00 2015-11-11 15:36:10.625 315 12494.35 116.17 54582.43 88888.00 2015-11-11 15:36:10.750 315 12494.27 116.22 54582.40 88888.00 2015-11-11 15:36:10.875 315 12494.27 116.25 54582.43 88888.00 2015-11-11 15:36:11.000 315 12494.33 116.30 54582.40 88888.00 2015-11-11 15:36:11.125 315 12494.35 116.30 54582.40 88888.00 2015-11-11 15:36:11.250 315 12494.27 116.30 54582.40 88888.00 2015-11-11 15:36:11.375 315 12494.27 116.33 54582.38 88888.00 2015-11-11 15:36:11.500 315 12494.30 116.33 54582.38 88888.00 2015-11-11 15:36:11.625 315 12494.30 116.38 54582.38 88888.00 2015-11-11 15:36:11.750 315 12494.27 116.42 54582.38 88888.00 2015-11-11 15:36:11.875 315 12494.20 116.42 54582.38 88888.00 2015-11-11 15:36:12.000 315 12494.17 116.40 54582.35 88888.00 2015-11-11 15:36:12.125 315 12494.23 116.45 54582.35 88888.00 2015-11-11 15:36:12.250 315 12494.23 116.45 54582.35 88888.00 2015-11-11 15:36:12.375 315 12494.27 116.53 54582.35 88888.00 2015-11-11 15:36:12.500 315 12494.17 116.50 54582.32 88888.00 2015-11-11 15:36:12.625 315 12494.15 116.50 54582.32 88888.00 2015-11-11 15:36:12.750 315 12494.17 116.47 54582.30 88888.00 2015-11-11 15:36:12.875 315 12494.08 116.47 54582.25 88888.00 2015-11-11 15:36:13.000 315 12494.05 116.50 54582.28 88888.00 2015-11-11 15:36:13.125 315 12494.05 116.55 54582.30 88888.00 2015-11-11 15:36:13.250 315 12494.00 116.60 54582.30 88888.00 2015-11-11 15:36:13.375 315 12494.02 116.62 54582.30 88888.00 2015-11-11 15:36:13.500 315 12494.08 116.65 54582.28 88888.00 2015-11-11 15:36:13.625 315 12494.12 116.67 54582.30 88888.00 2015-11-11 15:36:13.750 315 12494.05 116.67 54582.28 88888.00 2015-11-11 15:36:13.875 315 12493.98 116.72 54582.28 88888.00 2015-11-11 15:36:14.000 315 12494.00 116.72 54582.28 88888.00 2015-11-11 15:36:14.125 315 12493.98 116.65 54582.25 88888.00 2015-11-11 15:36:14.250 315 12493.95 116.70 54582.25 88888.00 2015-11-11 15:36:14.375 315 12493.98 116.80 54582.22 88888.00 2015-11-11 15:36:14.500 315 12493.98 116.83 54582.22 88888.00 2015-11-11 15:36:14.625 315 12493.98 116.85 54582.22 88888.00 2015-11-11 15:36:14.750 315 12493.98 116.83 54582.25 88888.00 2015-11-11 15:36:14.875 315 12493.98 116.85 54582.25 88888.00 2015-11-11 15:36:15.000 315 12493.90 116.85 54582.22 88888.00 2015-11-11 15:36:15.125 315 12493.85 116.88 54582.22 88888.00 2015-11-11 15:36:15.250 315 12493.80 116.95 54582.25 88888.00 2015-11-11 15:36:15.375 315 12493.85 116.97 54582.22 88888.00 2015-11-11 15:36:15.500 315 12493.90 117.00 54582.22 88888.00 2015-11-11 15:36:15.625 315 12493.85 117.00 54582.15 88888.00 2015-11-11 15:36:15.750 315 12493.83 117.03 54582.15 88888.00 2015-11-11 15:36:15.875 315 12493.83 117.03 54582.15 88888.00 2015-11-11 15:36:16.000 315 12493.83 117.03 54582.12 88888.00 2015-11-11 15:36:16.125 315 12493.77 117.03 54582.10 88888.00 2015-11-11 15:36:16.250 315 12493.83 117.00 54582.15 88888.00 2015-11-11 15:36:16.375 315 12493.85 117.03 54582.12 88888.00 2015-11-11 15:36:16.500 315 12493.80 117.03 54582.10 88888.00 2015-11-11 15:36:16.625 315 12493.75 117.03 54582.10 88888.00 2015-11-11 15:36:16.750 315 12493.73 117.05 54582.07 88888.00 2015-11-11 15:36:16.875 315 12493.77 117.05 54582.10 88888.00 2015-11-11 15:36:17.000 315 12493.80 117.08 54582.07 88888.00 2015-11-11 15:36:17.125 315 12493.83 117.12 54582.07 88888.00 2015-11-11 15:36:17.250 315 12493.77 117.15 54582.07 88888.00 2015-11-11 15:36:17.375 315 12493.73 117.17 54582.05 88888.00 2015-11-11 15:36:17.500 315 12493.67 117.22 54582.07 88888.00 2015-11-11 15:36:17.625 315 12493.65 117.17 54582.00 88888.00 2015-11-11 15:36:17.750 315 12493.62 117.17 54582.05 88888.00 2015-11-11 15:36:17.875 315 12493.60 117.22 54582.00 88888.00 2015-11-11 15:36:18.000 315 12493.65 117.28 54581.97 88888.00 2015-11-11 15:36:18.125 315 12493.62 117.30 54582.03 88888.00 2015-11-11 15:36:18.250 315 12493.55 117.28 54582.03 88888.00 2015-11-11 15:36:18.375 315 12493.55 117.28 54582.03 88888.00 2015-11-11 15:36:18.500 315 12493.62 117.38 54582.03 88888.00 2015-11-11 15:36:18.625 315 12493.60 117.35 54582.00 88888.00 2015-11-11 15:36:18.750 315 12493.52 117.33 54582.00 88888.00 2015-11-11 15:36:18.875 315 12493.50 117.38 54582.00 88888.00 2015-11-11 15:36:19.000 315 12493.52 117.38 54582.00 88888.00 2015-11-11 15:36:19.125 315 12493.48 117.38 54581.97 88888.00 2015-11-11 15:36:19.250 315 12493.38 117.40 54581.93 88888.00 2015-11-11 15:36:19.375 315 12493.38 117.45 54581.95 88888.00 2015-11-11 15:36:19.500 315 12493.30 117.50 54581.93 88888.00 2015-11-11 15:36:19.625 315 12493.27 117.53 54581.95 88888.00 2015-11-11 15:36:19.750 315 12493.25 117.55 54581.95 88888.00 2015-11-11 15:36:19.875 315 12493.20 117.58 54581.97 88888.00 2015-11-11 15:36:20.000 315 12493.12 117.60 54581.95 88888.00 2015-11-11 15:36:20.125 315 12493.20 117.62 54581.93 88888.00 2015-11-11 15:36:20.250 315 12493.20 117.60 54581.90 88888.00 2015-11-11 15:36:20.375 315 12493.17 117.62 54581.90 88888.00 2015-11-11 15:36:20.500 315 12493.15 117.62 54581.88 88888.00 2015-11-11 15:36:20.625 315 12493.10 117.62 54581.88 88888.00 2015-11-11 15:36:20.750 315 12493.05 117.65 54581.93 88888.00 2015-11-11 15:36:20.875 315 12493.02 117.70 54581.95 88888.00 2015-11-11 15:36:21.000 315 12493.08 117.72 54581.93 88888.00 2015-11-11 15:36:21.125 315 12493.05 117.75 54581.90 88888.00 2015-11-11 15:36:21.250 315 12493.02 117.80 54581.90 88888.00 2015-11-11 15:36:21.375 315 12492.98 117.83 54581.90 88888.00 2015-11-11 15:36:21.500 315 12492.90 117.83 54581.90 88888.00 2015-11-11 15:36:21.625 315 12492.90 117.85 54581.88 88888.00 2015-11-11 15:36:21.750 315 12492.92 117.90 54581.88 88888.00 2015-11-11 15:36:21.875 315 12492.95 117.95 54581.88 88888.00 2015-11-11 15:36:22.000 315 12492.90 118.03 54581.82 88888.00 2015-11-11 15:36:22.125 315 12492.83 118.03 54581.82 88888.00 2015-11-11 15:36:22.250 315 12492.80 118.08 54581.85 88888.00 2015-11-11 15:36:22.375 315 12492.80 118.10 54581.82 88888.00 2015-11-11 15:36:22.500 315 12492.77 118.08 54581.80 88888.00 2015-11-11 15:36:22.625 315 12492.83 118.05 54581.78 88888.00 2015-11-11 15:36:22.750 315 12492.88 118.12 54581.78 88888.00 2015-11-11 15:36:22.875 315 12492.85 118.15 54581.78 88888.00 2015-11-11 15:36:23.000 315 12492.77 118.17 54581.78 88888.00 2015-11-11 15:36:23.125 315 12492.77 118.20 54581.75 88888.00 2015-11-11 15:36:23.250 315 12492.73 118.20 54581.75 88888.00 2015-11-11 15:36:23.375 315 12492.75 118.17 54581.72 88888.00 2015-11-11 15:36:23.500 315 12492.73 118.15 54581.68 88888.00 2015-11-11 15:36:23.625 315 12492.70 118.15 54581.68 88888.00 2015-11-11 15:36:23.750 315 12492.70 118.22 54581.70 88888.00 2015-11-11 15:36:23.875 315 12492.67 118.33 54581.72 88888.00 2015-11-11 15:36:24.000 315 12492.73 118.30 54581.70 88888.00 2015-11-11 15:36:24.125 315 12492.62 118.30 54581.68 88888.00 2015-11-11 15:36:24.250 315 12492.52 118.28 54581.65 88888.00 2015-11-11 15:36:24.375 315 12492.55 118.30 54581.65 88888.00 2015-11-11 15:36:24.500 315 12492.60 118.35 54581.62 88888.00 2015-11-11 15:36:24.625 315 12492.60 118.35 54581.62 88888.00 2015-11-11 15:36:24.750 315 12492.55 118.38 54581.62 88888.00 2015-11-11 15:36:24.875 315 12492.50 118.38 54581.62 88888.00 2015-11-11 15:36:25.000 315 12492.50 118.40 54581.57 88888.00 2015-11-11 15:36:25.125 315 12492.55 118.42 54581.57 88888.00 2015-11-11 15:36:25.250 315 12492.55 118.47 54581.57 88888.00 2015-11-11 15:36:25.375 315 12492.58 118.53 54581.57 88888.00 2015-11-11 15:36:25.500 315 12492.50 118.55 54581.57 88888.00 2015-11-11 15:36:25.625 315 12492.50 118.58 54581.53 88888.00 2015-11-11 15:36:25.750 315 12492.50 118.62 54581.53 88888.00 2015-11-11 15:36:25.875 315 12492.50 118.65 54581.55 88888.00 2015-11-11 15:36:26.000 315 12492.48 118.62 54581.55 88888.00 2015-11-11 15:36:26.125 315 12492.42 118.60 54581.55 88888.00 2015-11-11 15:36:26.250 315 12492.40 118.60 54581.53 88888.00 2015-11-11 15:36:26.375 315 12492.40 118.65 54581.50 88888.00 2015-11-11 15:36:26.500 315 12492.40 118.75 54581.47 88888.00 2015-11-11 15:36:26.625 315 12492.40 118.75 54581.47 88888.00 2015-11-11 15:36:26.750 315 12492.35 118.75 54581.47 88888.00 2015-11-11 15:36:26.875 315 12492.35 118.80 54581.45 88888.00 2015-11-11 15:36:27.000 315 12492.35 118.83 54581.40 88888.00 2015-11-11 15:36:27.125 315 12492.38 118.85 54581.40 88888.00 2015-11-11 15:36:27.250 315 12492.40 118.90 54581.43 88888.00 2015-11-11 15:36:27.375 315 12492.45 118.90 54581.40 88888.00 2015-11-11 15:36:27.500 315 12492.42 118.92 54581.38 88888.00 2015-11-11 15:36:27.625 315 12492.42 118.90 54581.38 88888.00 2015-11-11 15:36:27.750 315 12492.48 118.97 54581.35 88888.00 2015-11-11 15:36:27.875 315 12492.48 119.05 54581.35 88888.00 2015-11-11 15:36:28.000 315 12492.52 119.05 54581.32 88888.00 2015-11-11 15:36:28.125 315 12492.50 119.08 54581.32 88888.00 2015-11-11 15:36:28.250 315 12492.42 119.08 54581.32 88888.00 2015-11-11 15:36:28.375 315 12492.48 119.10 54581.30 88888.00 2015-11-11 15:36:28.500 315 12492.50 119.17 54581.30 88888.00 2015-11-11 15:36:28.625 315 12492.50 119.17 54581.28 88888.00 2015-11-11 15:36:28.750 315 12492.50 119.20 54581.30 88888.00 2015-11-11 15:36:28.875 315 12492.50 119.22 54581.25 88888.00 2015-11-11 15:36:29.000 315 12492.50 119.22 54581.22 88888.00 2015-11-11 15:36:29.125 315 12492.52 119.28 54581.20 88888.00 2015-11-11 15:36:29.250 315 12492.48 119.33 54581.20 88888.00 2015-11-11 15:36:29.375 315 12492.48 119.38 54581.18 88888.00 2015-11-11 15:36:29.500 315 12492.55 119.40 54581.15 88888.00 2015-11-11 15:36:29.625 315 12492.58 119.45 54581.15 88888.00 2015-11-11 15:36:29.750 315 12492.58 119.47 54581.12 88888.00 2015-11-11 15:36:29.875 315 12492.60 119.47 54581.12 88888.00 2015-11-11 15:36:30.000 315 12492.60 119.47 54581.12 88888.00 2015-11-11 15:36:30.125 315 12492.60 119.50 54581.12 88888.00 2015-11-11 15:36:30.250 315 12492.52 119.50 54581.10 88888.00 2015-11-11 15:36:30.375 315 12492.60 119.53 54581.07 88888.00 2015-11-11 15:36:30.500 315 12492.65 119.58 54581.10 88888.00 2015-11-11 15:36:30.625 315 12492.62 119.60 54581.07 88888.00 2015-11-11 15:36:30.750 315 12492.60 119.62 54581.05 88888.00 2015-11-11 15:36:30.875 315 12492.55 119.62 54581.03 88888.00 2015-11-11 15:36:31.000 315 12492.58 119.62 54581.00 88888.00 2015-11-11 15:36:31.125 315 12492.65 119.70 54581.00 88888.00 2015-11-11 15:36:31.250 315 12492.70 119.67 54581.00 88888.00 2015-11-11 15:36:31.375 315 12492.62 119.72 54580.97 88888.00 2015-11-11 15:36:31.500 315 12492.52 119.72 54580.95 88888.00 2015-11-11 15:36:31.625 315 12492.55 119.72 54580.93 88888.00 2015-11-11 15:36:31.750 315 12492.65 119.78 54580.93 88888.00 2015-11-11 15:36:31.875 315 12492.65 119.80 54580.90 88888.00 2015-11-11 15:36:32.000 315 12492.67 119.78 54580.88 88888.00 2015-11-11 15:36:32.125 315 12492.70 119.80 54580.88 88888.00 2015-11-11 15:36:32.250 315 12492.65 119.85 54580.88 88888.00 2015-11-11 15:36:32.375 315 12492.67 119.90 54580.88 88888.00 2015-11-11 15:36:32.500 315 12492.67 119.90 54580.85 88888.00 2015-11-11 15:36:32.625 315 12492.67 119.88 54580.85 88888.00 2015-11-11 15:36:32.750 315 12492.60 119.90 54580.82 88888.00 2015-11-11 15:36:32.875 315 12492.60 119.92 54580.80 88888.00 2015-11-11 15:36:33.000 315 12492.67 119.95 54580.78 88888.00 2015-11-11 15:36:33.125 315 12492.65 119.95 54580.80 88888.00 2015-11-11 15:36:33.250 315 12492.62 119.97 54580.78 88888.00 2015-11-11 15:36:33.375 315 12492.62 120.00 54580.75 88888.00 2015-11-11 15:36:33.500 315 12492.55 120.05 54580.75 88888.00 2015-11-11 15:36:33.625 315 12492.58 120.05 54580.72 88888.00 2015-11-11 15:36:33.750 315 12492.62 120.05 54580.70 88888.00 2015-11-11 15:36:33.875 315 12492.67 120.05 54580.70 88888.00 2015-11-11 15:36:34.000 315 12492.65 120.10 54580.68 88888.00 2015-11-11 15:36:34.125 315 12492.62 120.12 54580.72 88888.00 2015-11-11 15:36:34.250 315 12492.62 120.15 54580.70 88888.00 2015-11-11 15:36:34.375 315 12492.70 120.17 54580.68 88888.00 2015-11-11 15:36:34.500 315 12492.73 120.15 54580.65 88888.00 2015-11-11 15:36:34.625 315 12492.77 120.15 54580.62 88888.00 2015-11-11 15:36:34.750 315 12492.83 120.17 54580.60 88888.00 2015-11-11 15:36:34.875 315 12492.80 120.17 54580.60 88888.00 2015-11-11 15:36:35.000 315 12492.77 120.20 54580.57 88888.00 2015-11-11 15:36:35.125 315 12492.80 120.20 54580.55 88888.00 2015-11-11 15:36:35.250 315 12492.85 120.20 54580.55 88888.00 2015-11-11 15:36:35.375 315 12492.83 120.22 54580.50 88888.00 2015-11-11 15:36:35.500 315 12492.83 120.28 54580.47 88888.00 2015-11-11 15:36:35.625 315 12492.85 120.33 54580.50 88888.00 2015-11-11 15:36:35.750 315 12492.88 120.33 54580.50 88888.00 2015-11-11 15:36:35.875 315 12492.92 120.30 54580.47 88888.00 2015-11-11 15:36:36.000 315 12492.92 120.30 54580.45 88888.00 2015-11-11 15:36:36.125 315 12492.90 120.35 54580.47 88888.00 2015-11-11 15:36:36.250 315 12492.85 120.40 54580.45 88888.00 2015-11-11 15:36:36.375 315 12492.88 120.42 54580.45 88888.00 2015-11-11 15:36:36.500 315 12492.92 120.40 54580.43 88888.00 2015-11-11 15:36:36.625 315 12492.90 120.40 54580.40 88888.00 2015-11-11 15:36:36.750 315 12492.95 120.45 54580.38 88888.00 2015-11-11 15:36:36.875 315 12492.98 120.45 54580.38 88888.00 2015-11-11 15:36:37.000 315 12493.02 120.47 54580.32 88888.00 2015-11-11 15:36:37.125 315 12493.05 120.53 54580.35 88888.00 2015-11-11 15:36:37.250 315 12493.02 120.50 54580.30 88888.00 2015-11-11 15:36:37.375 315 12493.05 120.53 54580.30 88888.00 2015-11-11 15:36:37.500 315 12493.10 120.53 54580.30 88888.00 2015-11-11 15:36:37.625 315 12493.12 120.53 54580.30 88888.00 2015-11-11 15:36:37.750 315 12493.12 120.55 54580.28 88888.00 2015-11-11 15:36:37.875 315 12493.15 120.55 54580.25 88888.00 2015-11-11 15:36:38.000 315 12493.12 120.55 54580.25 88888.00 2015-11-11 15:36:38.125 315 12493.10 120.55 54580.25 88888.00 2015-11-11 15:36:38.250 315 12493.02 120.53 54580.25 88888.00 2015-11-11 15:36:38.375 315 12493.12 120.53 54580.20 88888.00 2015-11-11 15:36:38.500 315 12493.17 120.55 54580.22 88888.00 2015-11-11 15:36:38.625 315 12493.15 120.60 54580.20 88888.00 2015-11-11 15:36:38.750 315 12493.20 120.62 54580.20 88888.00 2015-11-11 15:36:38.875 315 12493.25 120.67 54580.20 88888.00 2015-11-11 15:36:39.000 315 12493.25 120.67 54580.15 88888.00 2015-11-11 15:36:39.125 315 12493.30 120.67 54580.18 88888.00 2015-11-11 15:36:39.250 315 12493.23 120.65 54580.15 88888.00 2015-11-11 15:36:39.375 315 12493.25 120.67 54580.15 88888.00 2015-11-11 15:36:39.500 315 12493.27 120.72 54580.15 88888.00 2015-11-11 15:36:39.625 315 12493.33 120.70 54580.12 88888.00 2015-11-11 15:36:39.750 315 12493.42 120.70 54580.10 88888.00 2015-11-11 15:36:39.875 315 12493.50 120.75 54580.07 88888.00 2015-11-11 15:36:40.000 315 12493.50 120.75 54580.07 88888.00 2015-11-11 15:36:40.125 315 12493.40 120.75 54580.05 88888.00 2015-11-11 15:36:40.250 315 12493.40 120.75 54580.05 88888.00 2015-11-11 15:36:40.375 315 12493.48 120.75 54580.03 88888.00 2015-11-11 15:36:40.500 315 12493.50 120.78 54580.00 88888.00 2015-11-11 15:36:40.625 315 12493.55 120.78 54579.97 88888.00 2015-11-11 15:36:40.750 315 12493.60 120.75 54579.95 88888.00 2015-11-11 15:36:40.875 315 12493.62 120.78 54579.95 88888.00 2015-11-11 15:36:41.000 315 12493.73 120.83 54579.95 88888.00 2015-11-11 15:36:41.125 315 12493.80 120.83 54579.95 88888.00 2015-11-11 15:36:41.250 315 12493.77 120.80 54579.93 88888.00 2015-11-11 15:36:41.375 315 12493.73 120.75 54579.93 88888.00 2015-11-11 15:36:41.500 315 12493.67 120.78 54579.93 88888.00 2015-11-11 15:36:41.625 315 12493.73 120.80 54579.90 88888.00 2015-11-11 15:36:41.750 315 12493.80 120.85 54579.88 88888.00 2015-11-11 15:36:41.875 315 12493.85 120.85 54579.82 88888.00 2015-11-11 15:36:42.000 315 12493.83 120.88 54579.82 88888.00 2015-11-11 15:36:42.125 315 12493.85 120.92 54579.80 88888.00 2015-11-11 15:36:42.250 315 12493.80 120.92 54579.80 88888.00 2015-11-11 15:36:42.375 315 12493.85 120.92 54579.82 88888.00 2015-11-11 15:36:42.500 315 12493.92 120.95 54579.82 88888.00 2015-11-11 15:36:42.625 315 12493.95 120.95 54579.82 88888.00 2015-11-11 15:36:42.750 315 12493.95 121.00 54579.80 88888.00 2015-11-11 15:36:42.875 315 12494.02 121.00 54579.80 88888.00 2015-11-11 15:36:43.000 315 12494.10 120.97 54579.75 88888.00 2015-11-11 15:36:43.125 315 12494.12 120.97 54579.75 88888.00 2015-11-11 15:36:43.250 315 12494.10 120.97 54579.75 88888.00 2015-11-11 15:36:43.375 315 12494.12 121.00 54579.72 88888.00 2015-11-11 15:36:43.500 315 12494.15 120.95 54579.72 88888.00 2015-11-11 15:36:43.625 315 12494.25 120.97 54579.72 88888.00 2015-11-11 15:36:43.750 315 12494.27 121.00 54579.75 88888.00 2015-11-11 15:36:43.875 315 12494.27 121.00 54579.70 88888.00 2015-11-11 15:36:44.000 315 12494.35 121.03 54579.70 88888.00 2015-11-11 15:36:44.125 315 12494.38 121.05 54579.62 88888.00 2015-11-11 15:36:44.250 315 12494.27 121.00 54579.65 88888.00 2015-11-11 15:36:44.375 315 12494.33 120.97 54579.65 88888.00 2015-11-11 15:36:44.500 315 12494.35 121.00 54579.65 88888.00 2015-11-11 15:36:44.625 315 12494.45 121.03 54579.68 88888.00 2015-11-11 15:36:44.750 315 12494.48 121.05 54579.60 88888.00 2015-11-11 15:36:44.875 315 12494.50 121.05 54579.62 88888.00 2015-11-11 15:36:45.000 315 12494.48 121.03 54579.57 88888.00 2015-11-11 15:36:45.125 315 12494.50 121.03 54579.60 88888.00 2015-11-11 15:36:45.250 315 12494.58 121.03 54579.57 88888.00 2015-11-11 15:36:45.375 315 12494.65 121.03 54579.57 88888.00 2015-11-11 15:36:45.500 315 12494.67 121.03 54579.60 88888.00 2015-11-11 15:36:45.625 315 12494.67 121.03 54579.57 88888.00 2015-11-11 15:36:45.750 315 12494.70 121.00 54579.55 88888.00 2015-11-11 15:36:45.875 315 12494.73 120.97 54579.50 88888.00 2015-11-11 15:36:46.000 315 12494.73 120.95 54579.50 88888.00 2015-11-11 15:36:46.125 315 12494.75 120.95 54579.50 88888.00 2015-11-11 15:36:46.250 315 12494.77 121.00 54579.50 88888.00 2015-11-11 15:36:46.375 315 12494.83 121.00 54579.50 88888.00 2015-11-11 15:36:46.500 315 12494.88 121.00 54579.53 88888.00 2015-11-11 15:36:46.625 315 12494.92 120.97 54579.50 88888.00 2015-11-11 15:36:46.750 315 12494.98 120.95 54579.47 88888.00 2015-11-11 15:36:46.875 315 12495.02 120.97 54579.50 88888.00 2015-11-11 15:36:47.000 315 12495.00 120.95 54579.45 88888.00 2015-11-11 15:36:47.125 315 12494.98 120.97 54579.47 88888.00 2015-11-11 15:36:47.250 315 12494.95 120.95 54579.47 88888.00 2015-11-11 15:36:47.375 315 12495.00 121.00 54579.45 88888.00 2015-11-11 15:36:47.500 315 12495.05 121.03 54579.43 88888.00 2015-11-11 15:36:47.625 315 12495.12 121.00 54579.47 88888.00 2015-11-11 15:36:47.750 315 12495.15 120.95 54579.43 88888.00 2015-11-11 15:36:47.875 315 12495.10 120.95 54579.45 88888.00 2015-11-11 15:36:48.000 315 12495.12 120.97 54579.43 88888.00 2015-11-11 15:36:48.125 315 12495.12 120.97 54579.45 88888.00 2015-11-11 15:36:48.250 315 12495.08 120.97 54579.40 88888.00 2015-11-11 15:36:48.375 315 12495.12 121.03 54579.35 88888.00 2015-11-11 15:36:48.500 315 12495.12 121.05 54579.38 88888.00 2015-11-11 15:36:48.625 315 12495.15 121.05 54579.40 88888.00 2015-11-11 15:36:48.750 315 12495.17 121.05 54579.38 88888.00 2015-11-11 15:36:48.875 315 12495.20 121.03 54579.40 88888.00 2015-11-11 15:36:49.000 315 12495.23 121.00 54579.38 88888.00 2015-11-11 15:36:49.125 315 12495.20 121.00 54579.38 88888.00 2015-11-11 15:36:49.250 315 12495.12 121.00 54579.32 88888.00 2015-11-11 15:36:49.375 315 12495.17 120.97 54579.35 88888.00 2015-11-11 15:36:49.500 315 12495.25 120.95 54579.32 88888.00 2015-11-11 15:36:49.625 315 12495.25 120.90 54579.32 88888.00 2015-11-11 15:36:49.750 315 12495.25 120.90 54579.35 88888.00 2015-11-11 15:36:49.875 315 12495.27 120.90 54579.35 88888.00 2015-11-11 15:36:50.000 315 12495.30 120.90 54579.35 88888.00 2015-11-11 15:36:50.125 315 12495.35 120.92 54579.35 88888.00 2015-11-11 15:36:50.250 315 12495.38 120.95 54579.35 88888.00 2015-11-11 15:36:50.375 315 12495.42 120.95 54579.35 88888.00 2015-11-11 15:36:50.500 315 12495.45 120.92 54579.32 88888.00 2015-11-11 15:36:50.625 315 12495.48 120.90 54579.35 88888.00 2015-11-11 15:36:50.750 315 12495.48 120.88 54579.35 88888.00 2015-11-11 15:36:50.875 315 12495.45 120.88 54579.35 88888.00 2015-11-11 15:36:51.000 315 12495.40 120.90 54579.35 88888.00 2015-11-11 15:36:51.125 315 12495.45 120.92 54579.32 88888.00 2015-11-11 15:36:51.250 315 12495.48 120.90 54579.30 88888.00 2015-11-11 15:36:51.375 315 12495.48 120.88 54579.40 88888.00 2015-11-11 15:36:51.500 315 12495.45 120.85 54579.32 88888.00 2015-11-11 15:36:51.625 315 12495.42 120.90 54579.25 88888.00 2015-11-11 15:36:51.750 315 12495.45 120.88 54579.30 88888.00 2015-11-11 15:36:51.875 315 12495.48 120.90 54579.35 88888.00 2015-11-11 15:36:52.000 315 12495.52 120.90 54579.32 88888.00 2015-11-11 15:36:52.125 315 12495.55 120.88 54579.30 88888.00 2015-11-11 15:36:52.250 315 12495.45 120.83 54579.32 88888.00 2015-11-11 15:36:52.375 315 12495.42 120.85 54579.32 88888.00 2015-11-11 15:36:52.500 315 12495.45 120.85 54579.35 88888.00 2015-11-11 15:36:52.625 315 12495.45 120.85 54579.35 88888.00 2015-11-11 15:36:52.750 315 12495.45 120.85 54579.35 88888.00 2015-11-11 15:36:52.875 315 12495.48 120.88 54579.32 88888.00 2015-11-11 15:36:53.000 315 12495.42 120.83 54579.32 88888.00 2015-11-11 15:36:53.125 315 12495.33 120.80 54579.32 88888.00 2015-11-11 15:36:53.250 315 12495.35 120.80 54579.35 88888.00 2015-11-11 15:36:53.375 315 12495.48 120.83 54579.32 88888.00 2015-11-11 15:36:53.500 315 12495.48 120.83 54579.32 88888.00 2015-11-11 15:36:53.625 315 12495.42 120.83 54579.35 88888.00 2015-11-11 15:36:53.750 315 12495.35 120.83 54579.35 88888.00 2015-11-11 15:36:53.875 315 12495.38 120.83 54579.32 88888.00 2015-11-11 15:36:54.000 315 12495.42 120.78 54579.30 88888.00 2015-11-11 15:36:54.125 315 12495.40 120.78 54579.35 88888.00 2015-11-11 15:36:54.250 315 12495.27 120.78 54579.38 88888.00 2015-11-11 15:36:54.375 315 12495.30 120.80 54579.32 88888.00 2015-11-11 15:36:54.500 315 12495.30 120.78 54579.32 88888.00 2015-11-11 15:36:54.625 315 12495.38 120.80 54579.32 88888.00 2015-11-11 15:36:54.750 315 12495.42 120.80 54579.32 88888.00 2015-11-11 15:36:54.875 315 12495.48 120.83 54579.35 88888.00 2015-11-11 15:36:55.000 315 12495.52 120.80 54579.35 88888.00 2015-11-11 15:36:55.125 315 12495.55 120.80 54579.35 88888.00 2015-11-11 15:36:55.250 315 12495.50 120.80 54579.35 88888.00 2015-11-11 15:36:55.375 315 12495.45 120.80 54579.35 88888.00 2015-11-11 15:36:55.500 315 12495.45 120.78 54579.35 88888.00 2015-11-11 15:36:55.625 315 12495.48 120.80 54579.35 88888.00 2015-11-11 15:36:55.750 315 12495.50 120.78 54579.38 88888.00 2015-11-11 15:36:55.875 315 12495.42 120.78 54579.38 88888.00 2015-11-11 15:36:56.000 315 12495.38 120.80 54579.40 88888.00 2015-11-11 15:36:56.125 315 12495.40 120.78 54579.40 88888.00 2015-11-11 15:36:56.250 315 12495.40 120.72 54579.40 88888.00 2015-11-11 15:36:56.375 315 12495.40 120.70 54579.40 88888.00 2015-11-11 15:36:56.500 315 12495.45 120.70 54579.40 88888.00 2015-11-11 15:36:56.625 315 12495.48 120.70 54579.38 88888.00 2015-11-11 15:36:56.750 315 12495.42 120.70 54579.35 88888.00 2015-11-11 15:36:56.875 315 12495.40 120.65 54579.35 88888.00 2015-11-11 15:36:57.000 315 12495.40 120.67 54579.32 88888.00 2015-11-11 15:36:57.125 315 12495.42 120.72 54579.38 88888.00 2015-11-11 15:36:57.250 315 12495.38 120.75 54579.40 88888.00 2015-11-11 15:36:57.375 315 12495.42 120.72 54579.40 88888.00 2015-11-11 15:36:57.500 315 12495.45 120.75 54579.38 88888.00 2015-11-11 15:36:57.625 315 12495.38 120.75 54579.40 88888.00 2015-11-11 15:36:57.750 315 12495.33 120.72 54579.38 88888.00 2015-11-11 15:36:57.875 315 12495.35 120.72 54579.40 88888.00 2015-11-11 15:36:58.000 315 12495.40 120.75 54579.40 88888.00 2015-11-11 15:36:58.125 315 12495.38 120.72 54579.43 88888.00 2015-11-11 15:36:58.250 315 12495.33 120.72 54579.43 88888.00 2015-11-11 15:36:58.375 315 12495.30 120.70 54579.45 88888.00 2015-11-11 15:36:58.500 315 12495.25 120.72 54579.43 88888.00 2015-11-11 15:36:58.625 315 12495.27 120.70 54579.43 88888.00 2015-11-11 15:36:58.750 315 12495.33 120.72 54579.45 88888.00 2015-11-11 15:36:58.875 315 12495.35 120.72 54579.47 88888.00 2015-11-11 15:36:59.000 315 12495.25 120.72 54579.45 88888.00 2015-11-11 15:36:59.125 315 12495.17 120.70 54579.47 88888.00 2015-11-11 15:36:59.250 315 12495.20 120.67 54579.45 88888.00 2015-11-11 15:36:59.375 315 12495.20 120.65 54579.45 88888.00 2015-11-11 15:36:59.500 315 12495.20 120.62 54579.45 88888.00 2015-11-11 15:36:59.625 315 12495.23 120.67 54579.47 88888.00 2015-11-11 15:36:59.750 315 12495.30 120.72 54579.50 88888.00 2015-11-11 15:36:59.875 315 12495.27 120.67 54579.55 88888.00 2015-11-11 15:37:00.000 315 12495.25 120.60 54579.53 88888.00 2015-11-11 15:37:00.125 315 12495.23 120.62 54579.53 88888.00 2015-11-11 15:37:00.250 315 12495.17 120.65 54579.53 88888.00 2015-11-11 15:37:00.375 315 12495.17 120.65 54579.55 88888.00 2015-11-11 15:37:00.500 315 12495.17 120.67 54579.50 88888.00 2015-11-11 15:37:00.625 315 12495.15 120.67 54579.53 88888.00 2015-11-11 15:37:00.750 315 12495.12 120.67 54579.55 88888.00 2015-11-11 15:37:00.875 315 12495.10 120.70 54579.60 88888.00 2015-11-11 15:37:01.000 315 12495.10 120.72 54579.57 88888.00 2015-11-11 15:37:01.125 315 12495.05 120.67 54579.57 88888.00 2015-11-11 15:37:01.250 315 12494.90 120.62 54579.57 88888.00 2015-11-11 15:37:01.375 315 12495.00 120.67 54579.60 88888.00 2015-11-11 15:37:01.500 315 12494.98 120.72 54579.60 88888.00 2015-11-11 15:37:01.625 315 12495.00 120.75 54579.60 88888.00 2015-11-11 15:37:01.750 315 12495.08 120.75 54579.60 88888.00 2015-11-11 15:37:01.875 315 12495.12 120.72 54579.60 88888.00 2015-11-11 15:37:02.000 315 12495.15 120.72 54579.60 88888.00 2015-11-11 15:37:02.125 315 12495.08 120.72 54579.62 88888.00 2015-11-11 15:37:02.250 315 12494.92 120.67 54579.62 88888.00 2015-11-11 15:37:02.375 315 12494.90 120.65 54579.65 88888.00 2015-11-11 15:37:02.500 315 12494.92 120.67 54579.68 88888.00 2015-11-11 15:37:02.625 315 12494.98 120.67 54579.68 88888.00 2015-11-11 15:37:02.750 315 12495.00 120.70 54579.68 88888.00 2015-11-11 15:37:02.875 315 12494.92 120.70 54579.68 88888.00 2015-11-11 15:37:03.000 315 12494.88 120.67 54579.65 88888.00 2015-11-11 15:37:03.125 315 12494.88 120.67 54579.68 88888.00 2015-11-11 15:37:03.250 315 12494.88 120.67 54579.72 88888.00 2015-11-11 15:37:03.375 315 12494.90 120.72 54579.70 88888.00 2015-11-11 15:37:03.500 315 12494.88 120.75 54579.70 88888.00 2015-11-11 15:37:03.625 315 12494.88 120.72 54579.72 88888.00 2015-11-11 15:37:03.750 315 12494.90 120.72 54579.75 88888.00 2015-11-11 15:37:03.875 315 12494.88 120.70 54579.75 88888.00 2015-11-11 15:37:04.000 315 12494.83 120.70 54579.72 88888.00 2015-11-11 15:37:04.125 315 12494.83 120.67 54579.75 88888.00 2015-11-11 15:37:04.250 315 12494.83 120.67 54579.78 88888.00 2015-11-11 15:37:04.375 315 12494.85 120.62 54579.75 88888.00 2015-11-11 15:37:04.500 315 12494.88 120.60 54579.78 88888.00 2015-11-11 15:37:04.625 315 12494.88 120.60 54579.80 88888.00 2015-11-11 15:37:04.750 315 12494.88 120.65 54579.78 88888.00 2015-11-11 15:37:04.875 315 12494.83 120.67 54579.82 88888.00 2015-11-11 15:37:05.000 315 12494.73 120.65 54579.82 88888.00 2015-11-11 15:37:05.125 315 12494.70 120.60 54579.82 88888.00 2015-11-11 15:37:05.250 315 12494.75 120.65 54579.80 88888.00 2015-11-11 15:37:05.375 315 12494.80 120.65 54579.80 88888.00 2015-11-11 15:37:05.500 315 12494.77 120.62 54579.82 88888.00 2015-11-11 15:37:05.625 315 12494.75 120.65 54579.80 88888.00 2015-11-11 15:37:05.750 315 12494.73 120.65 54579.82 88888.00 2015-11-11 15:37:05.875 315 12494.75 120.62 54579.82 88888.00 2015-11-11 15:37:06.000 315 12494.65 120.65 54579.80 88888.00 2015-11-11 15:37:06.125 315 12494.58 120.65 54579.85 88888.00 2015-11-11 15:37:06.250 315 12494.52 120.60 54579.82 88888.00 2015-11-11 15:37:06.375 315 12494.58 120.60 54579.85 88888.00 2015-11-11 15:37:06.500 315 12494.55 120.62 54579.82 88888.00 2015-11-11 15:37:06.625 315 12494.58 120.65 54579.90 88888.00 2015-11-11 15:37:06.750 315 12494.55 120.62 54579.88 88888.00 2015-11-11 15:37:06.875 315 12494.55 120.62 54579.85 88888.00 2015-11-11 15:37:07.000 315 12494.52 120.65 54579.88 88888.00 2015-11-11 15:37:07.125 315 12494.45 120.65 54579.90 88888.00 2015-11-11 15:37:07.250 315 12494.45 120.65 54579.90 88888.00 2015-11-11 15:37:07.375 315 12494.52 120.65 54579.90 88888.00 2015-11-11 15:37:07.500 315 12494.55 120.62 54579.88 88888.00 2015-11-11 15:37:07.625 315 12494.55 120.62 54579.85 88888.00 2015-11-11 15:37:07.750 315 12494.58 120.62 54579.90 88888.00 2015-11-11 15:37:07.875 315 12494.60 120.65 54579.90 88888.00 2015-11-11 15:37:08.000 315 12494.62 120.65 54579.85 88888.00 2015-11-11 15:37:08.125 315 12494.62 120.62 54579.88 88888.00 2015-11-11 15:37:08.250 315 12494.65 120.60 54579.93 88888.00 2015-11-11 15:37:08.375 315 12494.73 120.67 54579.95 88888.00 2015-11-11 15:37:08.500 315 12494.67 120.67 54579.95 88888.00 2015-11-11 15:37:08.625 315 12494.60 120.67 54579.93 88888.00 2015-11-11 15:37:08.750 315 12494.55 120.65 54579.95 88888.00 2015-11-11 15:37:08.875 315 12494.60 120.62 54579.90 88888.00 2015-11-11 15:37:09.000 315 12494.62 120.60 54579.93 88888.00 2015-11-11 15:37:09.125 315 12494.65 120.62 54579.95 88888.00 2015-11-11 15:37:09.250 315 12494.62 120.62 54579.93 88888.00 2015-11-11 15:37:09.375 315 12494.60 120.65 54579.95 88888.00 2015-11-11 15:37:09.500 315 12494.58 120.67 54579.95 88888.00 2015-11-11 15:37:09.625 315 12494.60 120.67 54579.97 88888.00 2015-11-11 15:37:09.750 315 12494.65 120.65 54579.95 88888.00 2015-11-11 15:37:09.875 315 12494.65 120.67 54579.95 88888.00 2015-11-11 15:37:10.000 315 12494.67 120.70 54579.93 88888.00 2015-11-11 15:37:10.125 315 12494.67 120.70 54579.95 88888.00 2015-11-11 15:37:10.250 315 12494.65 120.65 54579.95 88888.00 2015-11-11 15:37:10.375 315 12494.62 120.65 54579.93 88888.00 2015-11-11 15:37:10.500 315 12494.60 120.65 54579.97 88888.00 2015-11-11 15:37:10.625 315 12494.67 120.67 54579.97 88888.00 2015-11-11 15:37:10.750 315 12494.70 120.70 54579.95 88888.00 2015-11-11 15:37:10.875 315 12494.73 120.65 54579.97 88888.00 2015-11-11 15:37:11.000 315 12494.73 120.58 54579.95 88888.00 2015-11-11 15:37:11.125 315 12494.77 120.58 54579.95 88888.00 2015-11-11 15:37:11.250 315 12494.85 120.60 54580.00 88888.00 2015-11-11 15:37:11.375 315 12494.90 120.60 54580.00 88888.00 2015-11-11 15:37:11.500 315 12494.88 120.58 54580.00 88888.00 2015-11-11 15:37:11.625 315 12494.90 120.58 54580.00 88888.00 2015-11-11 15:37:11.750 315 12494.85 120.60 54580.00 88888.00 2015-11-11 15:37:11.875 315 12494.80 120.60 54579.97 88888.00 2015-11-11 15:37:12.000 315 12494.85 120.58 54579.95 88888.00 2015-11-11 15:37:12.125 315 12494.88 120.58 54579.95 88888.00 2015-11-11 15:37:12.250 315 12494.77 120.58 54579.97 88888.00 2015-11-11 15:37:12.375 315 12494.80 120.60 54579.97 88888.00 2015-11-11 15:37:12.500 315 12494.85 120.60 54579.95 88888.00 2015-11-11 15:37:12.625 315 12494.90 120.58 54580.00 88888.00 2015-11-11 15:37:12.750 315 12494.92 120.58 54580.03 88888.00 2015-11-11 15:37:12.875 315 12494.95 120.60 54580.03 88888.00 2015-11-11 15:37:13.000 315 12494.92 120.55 54580.00 88888.00 2015-11-11 15:37:13.125 315 12494.92 120.55 54580.03 88888.00 2015-11-11 15:37:13.250 315 12494.95 120.58 54580.03 88888.00 2015-11-11 15:37:13.375 315 12495.00 120.60 54580.00 88888.00 2015-11-11 15:37:13.500 315 12494.95 120.58 54580.00 88888.00 2015-11-11 15:37:13.625 315 12494.88 120.60 54580.00 88888.00 2015-11-11 15:37:13.750 315 12494.85 120.58 54580.03 88888.00 2015-11-11 15:37:13.875 315 12494.95 120.55 54580.00 88888.00 2015-11-11 15:37:14.000 315 12494.98 120.60 54580.03 88888.00 2015-11-11 15:37:14.125 315 12494.95 120.62 54580.05 88888.00 2015-11-11 15:37:14.250 315 12494.95 120.60 54580.03 88888.00 2015-11-11 15:37:14.375 315 12494.95 120.58 54580.03 88888.00 2015-11-11 15:37:14.500 315 12494.92 120.55 54580.03 88888.00 2015-11-11 15:37:14.625 315 12494.98 120.60 54580.03 88888.00 2015-11-11 15:37:14.750 315 12495.00 120.60 54580.03 88888.00 2015-11-11 15:37:14.875 315 12495.08 120.58 54580.05 88888.00 2015-11-11 15:37:15.000 315 12495.12 120.58 54580.03 88888.00 2015-11-11 15:37:15.125 315 12495.12 120.60 54580.03 88888.00 2015-11-11 15:37:15.250 315 12495.05 120.60 54580.03 88888.00 2015-11-11 15:37:15.375 315 12495.05 120.62 54580.05 88888.00 2015-11-11 15:37:15.500 315 12495.10 120.58 54580.05 88888.00 2015-11-11 15:37:15.625 315 12495.12 120.60 54580.05 88888.00 2015-11-11 15:37:15.750 315 12495.12 120.62 54580.05 88888.00 2015-11-11 15:37:15.875 315 12495.08 120.62 54580.07 88888.00 2015-11-11 15:37:16.000 315 12495.02 120.65 54580.05 88888.00 2015-11-11 15:37:16.125 315 12495.05 120.65 54580.05 88888.00 2015-11-11 15:37:16.250 315 12494.98 120.60 54580.10 88888.00 2015-11-11 15:37:16.375 315 12495.08 120.60 54580.10 88888.00 2015-11-11 15:37:16.500 315 12495.12 120.62 54580.07 88888.00 2015-11-11 15:37:16.625 315 12495.08 120.60 54580.05 88888.00 2015-11-11 15:37:16.750 315 12495.08 120.62 54580.05 88888.00 2015-11-11 15:37:16.875 315 12495.10 120.60 54580.07 88888.00 2015-11-11 15:37:17.000 315 12495.12 120.62 54580.05 88888.00 2015-11-11 15:37:17.125 315 12495.10 120.62 54580.05 88888.00 2015-11-11 15:37:17.250 315 12495.12 120.60 54580.07 88888.00 2015-11-11 15:37:17.375 315 12495.17 120.62 54580.05 88888.00 2015-11-11 15:37:17.500 315 12495.15 120.65 54580.03 88888.00 2015-11-11 15:37:17.625 315 12495.10 120.62 54580.05 88888.00 2015-11-11 15:37:17.750 315 12495.05 120.67 54580.05 88888.00 2015-11-11 15:37:17.875 315 12495.00 120.70 54580.03 88888.00 2015-11-11 15:37:18.000 315 12495.05 120.72 54580.05 88888.00 2015-11-11 15:37:18.125 315 12495.10 120.70 54580.03 88888.00 2015-11-11 15:37:18.250 315 12495.05 120.72 54580.03 88888.00 2015-11-11 15:37:18.375 315 12495.08 120.75 54580.05 88888.00 2015-11-11 15:37:18.500 315 12495.08 120.78 54580.05 88888.00 2015-11-11 15:37:18.625 315 12495.08 120.78 54580.03 88888.00 2015-11-11 15:37:18.750 315 12495.08 120.78 54580.00 88888.00 2015-11-11 15:37:18.875 315 12495.02 120.80 54580.03 88888.00 2015-11-11 15:37:19.000 315 12495.08 120.83 54580.03 88888.00 2015-11-11 15:37:19.125 315 12495.10 120.85 54580.00 88888.00 2015-11-11 15:37:19.250 315 12495.10 120.80 54579.97 88888.00 2015-11-11 15:37:19.375 315 12495.15 120.80 54580.03 88888.00 2015-11-11 15:37:19.500 315 12495.17 120.80 54580.00 88888.00 2015-11-11 15:37:19.625 315 12495.15 120.85 54580.03 88888.00 2015-11-11 15:37:19.750 315 12495.12 120.88 54580.03 88888.00 2015-11-11 15:37:19.875 315 12495.10 120.85 54580.05 88888.00 2015-11-11 15:37:20.000 315 12495.08 120.85 54580.03 88888.00 2015-11-11 15:37:20.125 315 12495.12 120.85 54580.03 88888.00 2015-11-11 15:37:20.250 315 12495.17 120.85 54580.05 88888.00 2015-11-11 15:37:20.375 315 12495.25 120.85 54580.05 88888.00 2015-11-11 15:37:20.500 315 12495.23 120.88 54580.03 88888.00 2015-11-11 15:37:20.625 315 12495.23 120.92 54580.03 88888.00 2015-11-11 15:37:20.750 315 12495.23 120.90 54580.03 88888.00 2015-11-11 15:37:20.875 315 12495.23 120.88 54580.03 88888.00 2015-11-11 15:37:21.000 315 12495.23 120.92 54580.03 88888.00 2015-11-11 15:37:21.125 315 12495.17 120.92 54580.03 88888.00 2015-11-11 15:37:21.250 315 12495.20 120.90 54580.03 88888.00 2015-11-11 15:37:21.375 315 12495.23 120.92 54580.05 88888.00 2015-11-11 15:37:21.500 315 12495.23 120.95 54580.05 88888.00 2015-11-11 15:37:21.625 315 12495.30 120.97 54580.07 88888.00 2015-11-11 15:37:21.750 315 12495.30 121.00 54580.07 88888.00 2015-11-11 15:37:21.875 315 12495.30 120.97 54580.07 88888.00 2015-11-11 15:37:22.000 315 12495.27 121.00 54580.05 88888.00 2015-11-11 15:37:22.125 315 12495.33 121.03 54580.07 88888.00 2015-11-11 15:37:22.250 315 12495.38 121.00 54580.07 88888.00 2015-11-11 15:37:22.375 315 12495.40 121.03 54580.05 88888.00 2015-11-11 15:37:22.500 315 12495.33 121.03 54580.05 88888.00 2015-11-11 15:37:22.625 315 12495.30 121.00 54580.03 88888.00 2015-11-11 15:37:22.750 315 12495.33 121.00 54580.03 88888.00 2015-11-11 15:37:22.875 315 12495.35 121.05 54580.05 88888.00 2015-11-11 15:37:23.000 315 12495.33 121.08 54580.00 88888.00 2015-11-11 15:37:23.125 315 12495.27 121.12 54580.03 88888.00 2015-11-11 15:37:23.250 315 12495.27 121.12 54580.03 88888.00 2015-11-11 15:37:23.375 315 12495.35 121.12 54580.05 88888.00 2015-11-11 15:37:23.500 315 12495.42 121.12 54580.05 88888.00 2015-11-11 15:37:23.625 315 12495.38 121.15 54580.05 88888.00 2015-11-11 15:37:23.750 315 12495.42 121.15 54580.03 88888.00 2015-11-11 15:37:23.875 315 12495.42 121.10 54580.03 88888.00 2015-11-11 15:37:24.000 315 12495.48 121.08 54580.03 88888.00 2015-11-11 15:37:24.125 315 12495.52 121.08 54580.05 88888.00 2015-11-11 15:37:24.250 315 12495.52 121.05 54580.05 88888.00 2015-11-11 15:37:24.375 315 12495.45 121.05 54580.05 88888.00 2015-11-11 15:37:24.500 315 12495.42 121.08 54580.05 88888.00 2015-11-11 15:37:24.625 315 12495.45 121.10 54580.05 88888.00 2015-11-11 15:37:24.750 315 12495.52 121.10 54580.03 88888.00 2015-11-11 15:37:24.875 315 12495.55 121.12 54580.00 88888.00 2015-11-11 15:37:25.000 315 12495.55 121.12 54580.05 88888.00 2015-11-11 15:37:25.125 315 12495.58 121.17 54580.05 88888.00 2015-11-11 15:37:25.250 315 12495.60 121.17 54580.05 88888.00 2015-11-11 15:37:25.375 315 12495.62 121.15 54580.03 88888.00 2015-11-11 15:37:25.500 315 12495.62 121.20 54580.00 88888.00 2015-11-11 15:37:25.625 315 12495.70 121.22 54580.03 88888.00 2015-11-11 15:37:25.750 315 12495.67 121.30 54580.05 88888.00 2015-11-11 15:37:25.875 315 12495.67 121.30 54580.05 88888.00 2015-11-11 15:37:26.000 315 12495.67 121.30 54580.03 88888.00 2015-11-11 15:37:26.125 315 12495.67 121.33 54580.05 88888.00 2015-11-11 15:37:26.250 315 12495.62 121.33 54580.05 88888.00 2015-11-11 15:37:26.375 315 12495.73 121.30 54580.07 88888.00 2015-11-11 15:37:26.500 315 12495.75 121.28 54580.07 88888.00 2015-11-11 15:37:26.625 315 12495.73 121.30 54580.07 88888.00 2015-11-11 15:37:26.750 315 12495.75 121.33 54580.05 88888.00 2015-11-11 15:37:26.875 315 12495.75 121.30 54580.03 88888.00 2015-11-11 15:37:27.000 315 12495.83 121.33 54580.00 88888.00 2015-11-11 15:37:27.125 315 12495.88 121.33 54580.05 88888.00 2015-11-11 15:37:27.250 315 12495.90 121.30 54580.05 88888.00 2015-11-11 15:37:27.375 315 12495.98 121.35 54580.05 88888.00 2015-11-11 15:37:27.500 315 12496.05 121.35 54580.07 88888.00 2015-11-11 15:37:27.625 315 12496.00 121.38 54580.05 88888.00 2015-11-11 15:37:27.750 315 12496.00 121.42 54580.05 88888.00 2015-11-11 15:37:27.875 315 12496.00 121.42 54580.05 88888.00 2015-11-11 15:37:28.000 315 12496.02 121.45 54580.07 88888.00 2015-11-11 15:37:28.125 315 12496.08 121.42 54580.07 88888.00 2015-11-11 15:37:28.250 315 12496.05 121.42 54580.07 88888.00 2015-11-11 15:37:28.375 315 12496.08 121.42 54580.07 88888.00 2015-11-11 15:37:28.500 315 12496.10 121.42 54580.07 88888.00 2015-11-11 15:37:28.625 315 12496.15 121.42 54580.07 88888.00 2015-11-11 15:37:28.750 315 12496.12 121.45 54580.07 88888.00 2015-11-11 15:37:28.875 315 12496.10 121.53 54580.10 88888.00 2015-11-11 15:37:29.000 315 12496.15 121.55 54580.05 88888.00 2015-11-11 15:37:29.125 315 12496.20 121.55 54580.07 88888.00 2015-11-11 15:37:29.250 315 12496.27 121.55 54580.05 88888.00 2015-11-11 15:37:29.375 315 12496.33 121.55 54580.07 88888.00 2015-11-11 15:37:29.500 315 12496.33 121.58 54580.10 88888.00 2015-11-11 15:37:29.625 315 12496.33 121.62 54580.12 88888.00 2015-11-11 15:37:29.750 315 12496.38 121.62 54580.12 88888.00 2015-11-11 15:37:29.875 315 12496.38 121.62 54580.10 88888.00 2015-11-11 15:37:30.000 315 12496.33 121.62 54580.10 88888.00 2015-11-11 15:37:30.125 315 12496.33 121.62 54580.12 88888.00 2015-11-11 15:37:30.250 315 12496.30 121.60 54580.12 88888.00 2015-11-11 15:37:30.375 315 12496.38 121.60 54580.10 88888.00 2015-11-11 15:37:30.500 315 12496.40 121.62 54580.12 88888.00 2015-11-11 15:37:30.625 315 12496.40 121.62 54580.12 88888.00 2015-11-11 15:37:30.750 315 12496.50 121.65 54580.12 88888.00 2015-11-11 15:37:30.875 315 12496.52 121.62 54580.12 88888.00 2015-11-11 15:37:31.000 315 12496.52 121.65 54580.12 88888.00 2015-11-11 15:37:31.125 315 12496.58 121.67 54580.15 88888.00 2015-11-11 15:37:31.250 315 12496.58 121.65 54580.18 88888.00 2015-11-11 15:37:31.375 315 12496.58 121.65 54580.15 88888.00 2015-11-11 15:37:31.500 315 12496.60 121.65 54580.15 88888.00 2015-11-11 15:37:31.625 315 12496.62 121.65 54580.12 88888.00 2015-11-11 15:37:31.750 315 12496.65 121.67 54580.15 88888.00 2015-11-11 15:37:31.875 315 12496.65 121.67 54580.15 88888.00 2015-11-11 15:37:32.000 315 12496.65 121.67 54580.18 88888.00 2015-11-11 15:37:32.125 315 12496.60 121.67 54580.15 88888.00 2015-11-11 15:37:32.250 315 12496.60 121.67 54580.15 88888.00 2015-11-11 15:37:32.375 315 12496.67 121.72 54580.15 88888.00 2015-11-11 15:37:32.500 315 12496.70 121.75 54580.18 88888.00 2015-11-11 15:37:32.625 315 12496.70 121.72 54580.18 88888.00 2015-11-11 15:37:32.750 315 12496.77 121.78 54580.22 88888.00 2015-11-11 15:37:32.875 315 12496.85 121.80 54580.22 88888.00 2015-11-11 15:37:33.000 315 12496.90 121.80 54580.18 88888.00 2015-11-11 15:37:33.125 315 12496.88 121.78 54580.20 88888.00 2015-11-11 15:37:33.250 315 12496.85 121.75 54580.22 88888.00 2015-11-11 15:37:33.375 315 12496.85 121.80 54580.22 88888.00 2015-11-11 15:37:33.500 315 12496.85 121.85 54580.25 88888.00 2015-11-11 15:37:33.625 315 12496.85 121.83 54580.25 88888.00 2015-11-11 15:37:33.750 315 12496.88 121.83 54580.28 88888.00 2015-11-11 15:37:33.875 315 12496.88 121.83 54580.25 88888.00 2015-11-11 15:37:34.000 315 12496.88 121.83 54580.25 88888.00 2015-11-11 15:37:34.125 315 12496.92 121.88 54580.28 88888.00 2015-11-11 15:37:34.250 315 12496.95 121.88 54580.28 88888.00 2015-11-11 15:37:34.375 315 12496.98 121.85 54580.30 88888.00 2015-11-11 15:37:34.500 315 12496.95 121.85 54580.28 88888.00 2015-11-11 15:37:34.625 315 12497.00 121.85 54580.28 88888.00 2015-11-11 15:37:34.750 315 12497.05 121.88 54580.30 88888.00 2015-11-11 15:37:34.875 315 12497.00 121.90 54580.28 88888.00 2015-11-11 15:37:35.000 315 12496.98 121.90 54580.30 88888.00 2015-11-11 15:37:35.125 315 12496.98 121.85 54580.35 88888.00 2015-11-11 15:37:35.250 315 12497.05 121.88 54580.32 88888.00 2015-11-11 15:37:35.375 315 12497.08 121.88 54580.35 88888.00 2015-11-11 15:37:35.500 315 12497.08 121.88 54580.35 88888.00 2015-11-11 15:37:35.625 315 12497.08 121.80 54580.35 88888.00 2015-11-11 15:37:35.750 315 12497.12 121.78 54580.32 88888.00 2015-11-11 15:37:35.875 315 12497.10 121.75 54580.35 88888.00 2015-11-11 15:37:36.000 315 12497.02 121.80 54580.35 88888.00 2015-11-11 15:37:36.125 315 12497.05 121.78 54580.35 88888.00 2015-11-11 15:37:36.250 315 12497.12 121.80 54580.43 88888.00 2015-11-11 15:37:36.375 315 12497.20 121.83 54580.43 88888.00 2015-11-11 15:37:36.500 315 12497.12 121.83 54580.45 88888.00 2015-11-11 15:37:36.625 315 12497.12 121.83 54580.43 88888.00 2015-11-11 15:37:36.750 315 12497.17 121.80 54580.45 88888.00 2015-11-11 15:37:36.875 315 12497.17 121.83 54580.45 88888.00 2015-11-11 15:37:37.000 315 12497.15 121.88 54580.43 88888.00 2015-11-11 15:37:37.125 315 12497.12 121.92 54580.50 88888.00 2015-11-11 15:37:37.250 315 12497.10 121.97 54580.53 88888.00 2015-11-11 15:37:37.375 315 12497.10 121.97 54580.50 88888.00 2015-11-11 15:37:37.500 315 12497.02 121.90 54580.50 88888.00 2015-11-11 15:37:37.625 315 12497.02 121.90 54580.50 88888.00 2015-11-11 15:37:37.750 315 12497.02 121.88 54580.53 88888.00 2015-11-11 15:37:37.875 315 12497.08 121.88 54580.53 88888.00 2015-11-11 15:37:38.000 315 12497.12 121.90 54580.55 88888.00 2015-11-11 15:37:38.125 315 12497.12 121.88 54580.57 88888.00 2015-11-11 15:37:38.250 315 12497.05 121.85 54580.60 88888.00 2015-11-11 15:37:38.375 315 12497.02 121.88 54580.60 88888.00 2015-11-11 15:37:38.500 315 12496.95 121.85 54580.60 88888.00 2015-11-11 15:37:38.625 315 12496.92 121.78 54580.60 88888.00 2015-11-11 15:37:38.750 315 12496.98 121.78 54580.62 88888.00 2015-11-11 15:37:38.875 315 12497.00 121.78 54580.65 88888.00 2015-11-11 15:37:39.000 315 12497.02 121.78 54580.65 88888.00 2015-11-11 15:37:39.125 315 12497.08 121.75 54580.68 88888.00 2015-11-11 15:37:39.250 315 12497.10 121.75 54580.68 88888.00 2015-11-11 15:37:39.375 315 12497.10 121.80 54580.68 88888.00 2015-11-11 15:37:39.500 315 12497.10 121.75 54580.70 88888.00 2015-11-11 15:37:39.625 315 12497.02 121.75 54580.72 88888.00 2015-11-11 15:37:39.750 315 12497.02 121.78 54580.75 88888.00 2015-11-11 15:37:39.875 315 12497.08 121.80 54580.78 88888.00 2015-11-11 15:37:40.000 315 12497.08 121.83 54580.78 88888.00 2015-11-11 15:37:40.125 315 12497.02 121.78 54580.80 88888.00 2015-11-11 15:37:40.250 315 12497.02 121.78 54580.80 88888.00 2015-11-11 15:37:40.375 315 12497.05 121.83 54580.80 88888.00 2015-11-11 15:37:40.500 315 12497.05 121.83 54580.85 88888.00 2015-11-11 15:37:40.625 315 12497.00 121.80 54580.85 88888.00 2015-11-11 15:37:40.750 315 12497.05 121.83 54580.85 88888.00 2015-11-11 15:37:40.875 315 12497.05 121.88 54580.88 88888.00 2015-11-11 15:37:41.000 315 12497.02 121.88 54580.90 88888.00 2015-11-11 15:37:41.125 315 12496.98 121.88 54580.90 88888.00 2015-11-11 15:37:41.250 315 12496.88 121.85 54580.90 88888.00 2015-11-11 15:37:41.375 315 12496.83 121.85 54580.90 88888.00 2015-11-11 15:37:41.500 315 12496.83 121.88 54580.93 88888.00 2015-11-11 15:37:41.625 315 12496.88 121.90 54580.95 88888.00 2015-11-11 15:37:41.750 315 12496.88 121.90 54580.95 88888.00 2015-11-11 15:37:41.875 315 12496.80 121.92 54580.95 88888.00 2015-11-11 15:37:42.000 315 12496.77 121.95 54580.97 88888.00 2015-11-11 15:37:42.125 315 12496.80 122.00 54581.00 88888.00 2015-11-11 15:37:42.250 315 12496.80 121.95 54581.00 88888.00 2015-11-11 15:37:42.375 315 12496.83 121.97 54581.00 88888.00 2015-11-11 15:37:42.500 315 12496.75 122.00 54581.07 88888.00 2015-11-11 15:37:42.625 315 12496.73 122.00 54581.07 88888.00 2015-11-11 15:37:42.750 315 12496.73 122.03 54581.07 88888.00 2015-11-11 15:37:42.875 315 12496.75 122.03 54581.07 88888.00 2015-11-11 15:37:43.000 315 12496.73 122.00 54581.10 88888.00 2015-11-11 15:37:43.125 315 12496.73 122.03 54581.15 88888.00 2015-11-11 15:37:43.250 315 12496.73 121.97 54581.18 88888.00 2015-11-11 15:37:43.375 315 12496.73 121.95 54581.18 88888.00 2015-11-11 15:37:43.500 315 12496.67 121.92 54581.15 88888.00 2015-11-11 15:37:43.625 315 12496.60 121.97 54581.18 88888.00 2015-11-11 15:37:43.750 315 12496.60 122.03 54581.20 88888.00 2015-11-11 15:37:43.875 315 12496.58 122.03 54581.20 88888.00 2015-11-11 15:37:44.000 315 12496.55 122.00 54581.20 88888.00 2015-11-11 15:37:44.125 315 12496.48 121.95 54581.20 88888.00 2015-11-11 15:37:44.250 315 12496.45 121.92 54581.22 88888.00 2015-11-11 15:37:44.375 315 12496.50 121.95 54581.22 88888.00 2015-11-11 15:37:44.500 315 12496.45 121.92 54581.25 88888.00 2015-11-11 15:37:44.625 315 12496.42 121.97 54581.28 88888.00 2015-11-11 15:37:44.750 315 12496.45 122.00 54581.28 88888.00 2015-11-11 15:37:44.875 315 12496.48 122.03 54581.28 88888.00 2015-11-11 15:37:45.000 315 12496.52 121.97 54581.28 88888.00 2015-11-11 15:37:45.125 315 12496.58 121.97 54581.32 88888.00 2015-11-11 15:37:45.250 315 12496.50 122.03 54581.38 88888.00 2015-11-11 15:37:45.375 315 12496.48 122.03 54581.38 88888.00 2015-11-11 15:37:45.500 315 12496.48 122.00 54581.40 88888.00 2015-11-11 15:37:45.625 315 12496.48 122.03 54581.43 88888.00 2015-11-11 15:37:45.750 315 12496.40 122.05 54581.43 88888.00 2015-11-11 15:37:45.875 315 12496.48 122.05 54581.45 88888.00 2015-11-11 15:37:46.000 315 12496.50 122.05 54581.45 88888.00 2015-11-11 15:37:46.125 315 12496.45 122.08 54581.45 88888.00 2015-11-11 15:37:46.250 315 12496.35 122.08 54581.47 88888.00 2015-11-11 15:37:46.375 315 12496.30 122.08 54581.50 88888.00 2015-11-11 15:37:46.500 315 12496.35 122.05 54581.50 88888.00 2015-11-11 15:37:46.625 315 12496.38 122.08 54581.50 88888.00 2015-11-11 15:37:46.750 315 12496.30 122.12 54581.53 88888.00 2015-11-11 15:37:46.875 315 12496.25 122.12 54581.55 88888.00 2015-11-11 15:37:47.000 315 12496.27 122.12 54581.53 88888.00 2015-11-11 15:37:47.125 315 12496.30 122.12 54581.55 88888.00 2015-11-11 15:37:47.250 315 12496.27 122.12 54581.60 88888.00 2015-11-11 15:37:47.375 315 12496.33 122.17 54581.62 88888.00 2015-11-11 15:37:47.500 315 12496.27 122.10 54581.60 88888.00 2015-11-11 15:37:47.625 315 12496.25 122.05 54581.60 88888.00 2015-11-11 15:37:47.750 315 12496.23 122.08 54581.62 88888.00 2015-11-11 15:37:47.875 315 12496.25 122.10 54581.65 88888.00 2015-11-11 15:37:48.000 315 12496.35 122.08 54581.65 88888.00 2015-11-11 15:37:48.125 315 12496.30 122.12 54581.65 88888.00 2015-11-11 15:37:48.250 315 12496.20 122.12 54581.68 88888.00 2015-11-11 15:37:48.375 315 12496.20 122.15 54581.68 88888.00 2015-11-11 15:37:48.500 315 12496.30 122.17 54581.68 88888.00 2015-11-11 15:37:48.625 315 12496.38 122.17 54581.68 88888.00 2015-11-11 15:37:48.750 315 12496.38 122.20 54581.70 88888.00 2015-11-11 15:37:48.875 315 12496.33 122.15 54581.72 88888.00 2015-11-11 15:37:49.000 315 12496.27 122.10 54581.70 88888.00 2015-11-11 15:37:49.125 315 12496.27 122.08 54581.75 88888.00 2015-11-11 15:37:49.250 315 12496.23 122.15 54581.78 88888.00 2015-11-11 15:37:49.375 315 12496.23 122.15 54581.78 88888.00 2015-11-11 15:37:49.500 315 12496.25 122.22 54581.78 88888.00 2015-11-11 15:37:49.625 315 12496.30 122.25 54581.78 88888.00 2015-11-11 15:37:49.750 315 12496.30 122.22 54581.80 88888.00 2015-11-11 15:37:49.875 315 12496.27 122.20 54581.80 88888.00 2015-11-11 15:37:50.000 315 12496.30 122.17 54581.80 88888.00 2015-11-11 15:37:50.125 315 12496.30 122.20 54581.82 88888.00 2015-11-11 15:37:50.250 315 12496.27 122.20 54581.82 88888.00 2015-11-11 15:37:50.375 315 12496.27 122.17 54581.82 88888.00 2015-11-11 15:37:50.500 315 12496.33 122.15 54581.82 88888.00 2015-11-11 15:37:50.625 315 12496.38 122.17 54581.82 88888.00 2015-11-11 15:37:50.750 315 12496.40 122.17 54581.85 88888.00 2015-11-11 15:37:50.875 315 12496.40 122.17 54581.88 88888.00 2015-11-11 15:37:51.000 315 12496.35 122.17 54581.88 88888.00 2015-11-11 15:37:51.125 315 12496.35 122.17 54581.90 88888.00 2015-11-11 15:37:51.250 315 12496.33 122.17 54581.88 88888.00 2015-11-11 15:37:51.375 315 12496.40 122.22 54581.88 88888.00 2015-11-11 15:37:51.500 315 12496.42 122.20 54581.90 88888.00 2015-11-11 15:37:51.625 315 12496.38 122.15 54581.93 88888.00 2015-11-11 15:37:51.750 315 12496.33 122.10 54581.93 88888.00 2015-11-11 15:37:51.875 315 12496.33 122.08 54581.93 88888.00 2015-11-11 15:37:52.000 315 12496.35 122.10 54581.95 88888.00 2015-11-11 15:37:52.125 315 12496.35 122.15 54581.97 88888.00 2015-11-11 15:37:52.250 315 12496.27 122.15 54581.97 88888.00 2015-11-11 15:37:52.375 315 12496.38 122.20 54581.95 88888.00 2015-11-11 15:37:52.500 315 12496.33 122.17 54581.95 88888.00 2015-11-11 15:37:52.625 315 12496.33 122.15 54581.97 88888.00 2015-11-11 15:37:52.750 315 12496.38 122.20 54582.00 88888.00 2015-11-11 15:37:52.875 315 12496.35 122.17 54582.00 88888.00 2015-11-11 15:37:53.000 315 12496.33 122.20 54582.00 88888.00 2015-11-11 15:37:53.125 315 12496.35 122.20 54582.03 88888.00 2015-11-11 15:37:53.250 315 12496.38 122.17 54582.05 88888.00 2015-11-11 15:37:53.375 315 12496.40 122.17 54582.03 88888.00 2015-11-11 15:37:53.500 315 12496.35 122.17 54582.05 88888.00 2015-11-11 15:37:53.625 315 12496.33 122.15 54582.07 88888.00 2015-11-11 15:37:53.750 315 12496.33 122.20 54582.10 88888.00 2015-11-11 15:37:53.875 315 12496.33 122.20 54582.10 88888.00 2015-11-11 15:37:54.000 315 12496.35 122.20 54582.07 88888.00 2015-11-11 15:37:54.125 315 12496.38 122.15 54582.12 88888.00 2015-11-11 15:37:54.250 315 12496.33 122.10 54582.12 88888.00 2015-11-11 15:37:54.375 315 12496.35 122.12 54582.15 88888.00 2015-11-11 15:37:54.500 315 12496.33 122.10 54582.15 88888.00 2015-11-11 15:37:54.625 315 12496.27 122.10 54582.12 88888.00 2015-11-11 15:37:54.750 315 12496.27 122.10 54582.20 88888.00 2015-11-11 15:37:54.875 315 12496.30 122.17 54582.20 88888.00 2015-11-11 15:37:55.000 315 12496.30 122.15 54582.18 88888.00 2015-11-11 15:37:55.125 315 12496.25 122.12 54582.20 88888.00 2015-11-11 15:37:55.250 315 12496.25 122.12 54582.18 88888.00 2015-11-11 15:37:55.375 315 12496.25 122.15 54582.18 88888.00 2015-11-11 15:37:55.500 315 12496.25 122.15 54582.18 88888.00 2015-11-11 15:37:55.625 315 12496.27 122.15 54582.20 88888.00 2015-11-11 15:37:55.750 315 12496.30 122.12 54582.20 88888.00 2015-11-11 15:37:55.875 315 12496.27 122.12 54582.22 88888.00 2015-11-11 15:37:56.000 315 12496.25 122.20 54582.20 88888.00 2015-11-11 15:37:56.125 315 12496.27 122.17 54582.22 88888.00 2015-11-11 15:37:56.250 315 12496.25 122.15 54582.28 88888.00 2015-11-11 15:37:56.375 315 12496.25 122.15 54582.25 88888.00 2015-11-11 15:37:56.500 315 12496.23 122.15 54582.28 88888.00 2015-11-11 15:37:56.625 315 12496.25 122.20 54582.30 88888.00 2015-11-11 15:37:56.750 315 12496.25 122.22 54582.32 88888.00 2015-11-11 15:37:56.875 315 12496.27 122.22 54582.32 88888.00 2015-11-11 15:37:57.000 315 12496.25 122.22 54582.32 88888.00 2015-11-11 15:37:57.125 315 12496.30 122.20 54582.35 88888.00 2015-11-11 15:37:57.250 315 12496.30 122.20 54582.35 88888.00 2015-11-11 15:37:57.375 315 12496.35 122.22 54582.35 88888.00 2015-11-11 15:37:57.500 315 12496.38 122.22 54582.35 88888.00 2015-11-11 15:37:57.625 315 12496.35 122.22 54582.35 88888.00 2015-11-11 15:37:57.750 315 12496.35 122.25 54582.35 88888.00 2015-11-11 15:37:57.875 315 12496.30 122.20 54582.35 88888.00 2015-11-11 15:37:58.000 315 12496.33 122.17 54582.38 88888.00 2015-11-11 15:37:58.125 315 12496.38 122.20 54582.38 88888.00 2015-11-11 15:37:58.250 315 12496.38 122.22 54582.38 88888.00 2015-11-11 15:37:58.375 315 12496.38 122.22 54582.40 88888.00 2015-11-11 15:37:58.500 315 12496.30 122.22 54582.38 88888.00 2015-11-11 15:37:58.625 315 12496.33 122.25 54582.40 88888.00 2015-11-11 15:37:58.750 315 12496.33 122.22 54582.40 88888.00 2015-11-11 15:37:58.875 315 12496.25 122.20 54582.38 88888.00 2015-11-11 15:37:59.000 315 12496.23 122.17 54582.35 88888.00 2015-11-11 15:37:59.125 315 12496.30 122.17 54582.38 88888.00 2015-11-11 15:37:59.250 315 12496.38 122.15 54582.40 88888.00 2015-11-11 15:37:59.375 315 12496.35 122.15 54582.40 88888.00 2015-11-11 15:37:59.500 315 12496.30 122.15 54582.43 88888.00 2015-11-11 15:37:59.625 315 12496.33 122.17 54582.43 88888.00 2015-11-11 15:37:59.750 315 12496.40 122.15 54582.43 88888.00 2015-11-11 15:37:59.875 315 12496.42 122.12 54582.43 88888.00 2015-11-11 15:38:00.000 315 12496.45 122.12 54582.43 88888.00 2015-11-11 15:38:00.125 315 12496.42 122.15 54582.45 88888.00 2015-11-11 15:38:00.250 315 12496.38 122.15 54582.45 88888.00 2015-11-11 15:38:00.375 315 12496.42 122.17 54582.45 88888.00 2015-11-11 15:38:00.500 315 12496.50 122.15 54582.45 88888.00 2015-11-11 15:38:00.625 315 12496.48 122.17 54582.45 88888.00 2015-11-11 15:38:00.750 315 12496.42 122.15 54582.47 88888.00 2015-11-11 15:38:00.875 315 12496.42 122.12 54582.50 88888.00 2015-11-11 15:38:01.000 315 12496.42 122.17 54582.53 88888.00 2015-11-11 15:38:01.125 315 12496.40 122.17 54582.53 88888.00 2015-11-11 15:38:01.250 315 12496.40 122.12 54582.53 88888.00 2015-11-11 15:38:01.375 315 12496.38 122.12 54582.53 88888.00 2015-11-11 15:38:01.500 315 12496.35 122.10 54582.53 88888.00 2015-11-11 15:38:01.625 315 12496.38 122.12 54582.53 88888.00 2015-11-11 15:38:01.750 315 12496.38 122.08 54582.55 88888.00 2015-11-11 15:38:01.875 315 12496.30 122.05 54582.57 88888.00 2015-11-11 15:38:02.000 315 12496.27 122.08 54582.57 88888.00 2015-11-11 15:38:02.125 315 12496.27 122.12 54582.57 88888.00 2015-11-11 15:38:02.250 315 12496.30 122.12 54582.55 88888.00 2015-11-11 15:38:02.375 315 12496.35 122.15 54582.55 88888.00 2015-11-11 15:38:02.500 315 12496.40 122.12 54582.55 88888.00 2015-11-11 15:38:02.625 315 12496.40 122.10 54582.55 88888.00 2015-11-11 15:38:02.750 315 12496.40 122.08 54582.57 88888.00 2015-11-11 15:38:02.875 315 12496.40 122.08 54582.60 88888.00 2015-11-11 15:38:03.000 315 12496.40 122.03 54582.57 88888.00 2015-11-11 15:38:03.125 315 12496.38 121.97 54582.57 88888.00 2015-11-11 15:38:03.250 315 12496.35 122.03 54582.62 88888.00 2015-11-11 15:38:03.375 315 12496.30 122.03 54582.62 88888.00 2015-11-11 15:38:03.500 315 12496.25 122.03 54582.62 88888.00 2015-11-11 15:38:03.625 315 12496.23 122.08 54582.62 88888.00 2015-11-11 15:38:03.750 315 12496.27 122.08 54582.62 88888.00 2015-11-11 15:38:03.875 315 12496.33 122.08 54582.65 88888.00 2015-11-11 15:38:04.000 315 12496.30 122.08 54582.65 88888.00 2015-11-11 15:38:04.125 315 12496.20 122.03 54582.68 88888.00 2015-11-11 15:38:04.250 315 12496.10 122.00 54582.68 88888.00 2015-11-11 15:38:04.375 315 12496.15 122.00 54582.65 88888.00 2015-11-11 15:38:04.500 315 12496.20 121.97 54582.68 88888.00 2015-11-11 15:38:04.625 315 12496.27 121.97 54582.70 88888.00 2015-11-11 15:38:04.750 315 12496.30 121.97 54582.72 88888.00 2015-11-11 15:38:04.875 315 12496.27 121.95 54582.72 88888.00 2015-11-11 15:38:05.000 315 12496.23 121.95 54582.72 88888.00 2015-11-11 15:38:05.125 315 12496.20 121.97 54582.75 88888.00 2015-11-11 15:38:05.250 315 12496.10 121.95 54582.75 88888.00 2015-11-11 15:38:05.375 315 12496.15 121.92 54582.78 88888.00 2015-11-11 15:38:05.500 315 12496.17 121.90 54582.75 88888.00 2015-11-11 15:38:05.625 315 12496.17 121.90 54582.78 88888.00 2015-11-11 15:38:05.750 315 12496.15 121.88 54582.78 88888.00 2015-11-11 15:38:05.875 315 12496.15 121.83 54582.78 88888.00 2015-11-11 15:38:06.000 315 12496.02 121.83 54582.80 88888.00 2015-11-11 15:38:06.125 315 12496.02 121.83 54582.82 88888.00 2015-11-11 15:38:06.250 315 12496.02 121.85 54582.82 88888.00 2015-11-11 15:38:06.375 315 12496.05 121.85 54582.82 88888.00 2015-11-11 15:38:06.500 315 12496.10 121.83 54582.85 88888.00 2015-11-11 15:38:06.625 315 12496.08 121.83 54582.85 88888.00 2015-11-11 15:38:06.750 315 12496.05 121.78 54582.82 88888.00 2015-11-11 15:38:06.875 315 12496.02 121.78 54582.85 88888.00 2015-11-11 15:38:07.000 315 12496.02 121.80 54582.82 88888.00 2015-11-11 15:38:07.125 315 12496.00 121.78 54582.85 88888.00 2015-11-11 15:38:07.250 315 12495.92 121.75 54582.88 88888.00 2015-11-11 15:38:07.375 315 12495.88 121.75 54582.88 88888.00 2015-11-11 15:38:07.500 315 12495.85 121.72 54582.88 88888.00 2015-11-11 15:38:07.625 315 12495.95 121.67 54582.90 88888.00 2015-11-11 15:38:07.750 315 12495.90 121.67 54582.90 88888.00 2015-11-11 15:38:07.875 315 12495.85 121.70 54582.90 88888.00 2015-11-11 15:38:08.000 315 12495.88 121.67 54582.90 88888.00 2015-11-11 15:38:08.125 315 12495.85 121.62 54582.90 88888.00 2015-11-11 15:38:08.250 315 12495.77 121.62 54582.93 88888.00 2015-11-11 15:38:08.375 315 12495.75 121.65 54582.95 88888.00 2015-11-11 15:38:08.500 315 12495.67 121.65 54582.95 88888.00 2015-11-11 15:38:08.625 315 12495.65 121.65 54582.95 88888.00 2015-11-11 15:38:08.750 315 12495.62 121.62 54582.95 88888.00 2015-11-11 15:38:08.875 315 12495.62 121.62 54582.97 88888.00 2015-11-11 15:38:09.000 315 12495.60 121.62 54582.97 88888.00 2015-11-11 15:38:09.125 315 12495.55 121.62 54582.97 88888.00 2015-11-11 15:38:09.250 315 12495.50 121.65 54582.97 88888.00 2015-11-11 15:38:09.375 315 12495.60 121.67 54583.00 88888.00 2015-11-11 15:38:09.500 315 12495.58 121.65 54583.00 88888.00 2015-11-11 15:38:09.625 315 12495.52 121.60 54583.05 88888.00 2015-11-11 15:38:09.750 315 12495.48 121.58 54583.03 88888.00 2015-11-11 15:38:09.875 315 12495.48 121.58 54583.03 88888.00 2015-11-11 15:38:10.000 315 12495.45 121.58 54583.03 88888.00 2015-11-11 15:38:10.125 315 12495.38 121.58 54583.05 88888.00 2015-11-11 15:38:10.250 315 12495.27 121.58 54583.05 88888.00 2015-11-11 15:38:10.375 315 12495.30 121.58 54583.05 88888.00 2015-11-11 15:38:10.500 315 12495.33 121.55 54583.07 88888.00 2015-11-11 15:38:10.625 315 12495.33 121.55 54583.05 88888.00 2015-11-11 15:38:10.750 315 12495.23 121.55 54583.07 88888.00 2015-11-11 15:38:10.875 315 12495.20 121.55 54583.10 88888.00 2015-11-11 15:38:11.000 315 12495.17 121.55 54583.10 88888.00 2015-11-11 15:38:11.125 315 12495.17 121.55 54583.10 88888.00 2015-11-11 15:38:11.250 315 12495.12 121.55 54583.12 88888.00 2015-11-11 15:38:11.375 315 12495.12 121.55 54583.12 88888.00 2015-11-11 15:38:11.500 315 12495.10 121.55 54583.12 88888.00 2015-11-11 15:38:11.625 315 12495.05 121.55 54583.12 88888.00 2015-11-11 15:38:11.750 315 12495.00 121.53 54583.15 88888.00 2015-11-11 15:38:11.875 315 12494.95 121.50 54583.18 88888.00 2015-11-11 15:38:12.000 315 12494.95 121.50 54583.18 88888.00 2015-11-11 15:38:12.125 315 12494.92 121.47 54583.18 88888.00 2015-11-11 15:38:12.250 315 12494.88 121.47 54583.20 88888.00 2015-11-11 15:38:12.375 315 12494.85 121.50 54583.22 88888.00 2015-11-11 15:38:12.500 315 12494.77 121.47 54583.20 88888.00 2015-11-11 15:38:12.625 315 12494.73 121.45 54583.20 88888.00 2015-11-11 15:38:12.750 315 12494.75 121.47 54583.20 88888.00 2015-11-11 15:38:12.875 315 12494.73 121.45 54583.20 88888.00 2015-11-11 15:38:13.000 315 12494.65 121.47 54583.20 88888.00 2015-11-11 15:38:13.125 315 12494.60 121.50 54583.25 88888.00 2015-11-11 15:38:13.250 315 12494.60 121.42 54583.22 88888.00 2015-11-11 15:38:13.375 315 12494.62 121.40 54583.22 88888.00 2015-11-11 15:38:13.500 315 12494.52 121.40 54583.25 88888.00 2015-11-11 15:38:13.625 315 12494.50 121.45 54583.25 88888.00 2015-11-11 15:38:13.750 315 12494.42 121.45 54583.28 88888.00 2015-11-11 15:38:13.875 315 12494.35 121.47 54583.25 88888.00 2015-11-11 15:38:14.000 315 12494.33 121.42 54583.25 88888.00 2015-11-11 15:38:14.125 315 12494.27 121.42 54583.30 88888.00 2015-11-11 15:38:14.250 315 12494.20 121.45 54583.30 88888.00 2015-11-11 15:38:14.375 315 12494.20 121.45 54583.30 88888.00 2015-11-11 15:38:14.500 315 12494.20 121.53 54583.32 88888.00 2015-11-11 15:38:14.625 315 12494.20 121.47 54583.32 88888.00 2015-11-11 15:38:14.750 315 12494.20 121.42 54583.30 88888.00 2015-11-11 15:38:14.875 315 12494.10 121.38 54583.28 88888.00 2015-11-11 15:38:15.000 315 12494.08 121.38 54583.30 88888.00 2015-11-11 15:38:15.125 315 12494.12 121.40 54583.32 88888.00 2015-11-11 15:38:15.250 315 12494.08 121.40 54583.32 88888.00 2015-11-11 15:38:15.375 315 12494.10 121.42 54583.32 88888.00 2015-11-11 15:38:15.500 315 12494.05 121.42 54583.32 88888.00 2015-11-11 15:38:15.625 315 12494.00 121.38 54583.32 88888.00 2015-11-11 15:38:15.750 315 12493.95 121.42 54583.32 88888.00 2015-11-11 15:38:15.875 315 12493.90 121.40 54583.35 88888.00 2015-11-11 15:38:16.000 315 12493.90 121.45 54583.32 88888.00 2015-11-11 15:38:16.125 315 12493.92 121.45 54583.32 88888.00 2015-11-11 15:38:16.250 315 12493.80 121.42 54583.35 88888.00 2015-11-11 15:38:16.375 315 12493.80 121.42 54583.38 88888.00 2015-11-11 15:38:16.500 315 12493.83 121.42 54583.38 88888.00 2015-11-11 15:38:16.625 315 12493.80 121.47 54583.35 88888.00 2015-11-11 15:38:16.750 315 12493.75 121.45 54583.38 88888.00 2015-11-11 15:38:16.875 315 12493.70 121.45 54583.35 88888.00 2015-11-11 15:38:17.000 315 12493.70 121.42 54583.32 88888.00 2015-11-11 15:38:17.125 315 12493.65 121.47 54583.35 88888.00 2015-11-11 15:38:17.250 315 12493.55 121.47 54583.38 88888.00 2015-11-11 15:38:17.375 315 12493.50 121.53 54583.38 88888.00 2015-11-11 15:38:17.500 315 12493.48 121.58 54583.38 88888.00 2015-11-11 15:38:17.625 315 12493.48 121.58 54583.40 88888.00 2015-11-11 15:38:17.750 315 12493.48 121.58 54583.40 88888.00 2015-11-11 15:38:17.875 315 12493.42 121.60 54583.40 88888.00 2015-11-11 15:38:18.000 315 12493.38 121.60 54583.43 88888.00 2015-11-11 15:38:18.125 315 12493.35 121.60 54583.43 88888.00 2015-11-11 15:38:18.250 315 12493.33 121.58 54583.43 88888.00 2015-11-11 15:38:18.375 315 12493.35 121.58 54583.40 88888.00 2015-11-11 15:38:18.500 315 12493.35 121.55 54583.38 88888.00 2015-11-11 15:38:18.625 315 12493.35 121.55 54583.40 88888.00 2015-11-11 15:38:18.750 315 12493.33 121.55 54583.40 88888.00 2015-11-11 15:38:18.875 315 12493.30 121.55 54583.43 88888.00 2015-11-11 15:38:19.000 315 12493.20 121.53 54583.40 88888.00 2015-11-11 15:38:19.125 315 12493.12 121.53 54583.38 88888.00 2015-11-11 15:38:19.250 315 12493.08 121.53 54583.40 88888.00 2015-11-11 15:38:19.375 315 12493.10 121.55 54583.40 88888.00 2015-11-11 15:38:19.500 315 12493.15 121.53 54583.38 88888.00 2015-11-11 15:38:19.625 315 12493.15 121.53 54583.38 88888.00 2015-11-11 15:38:19.750 315 12493.15 121.55 54583.38 88888.00 2015-11-11 15:38:19.875 315 12493.08 121.55 54583.38 88888.00 2015-11-11 15:38:20.000 315 12493.05 121.55 54583.38 88888.00 2015-11-11 15:38:20.125 315 12493.08 121.58 54583.40 88888.00 2015-11-11 15:38:20.250 315 12493.00 121.58 54583.40 88888.00 2015-11-11 15:38:20.375 315 12493.02 121.62 54583.38 88888.00 2015-11-11 15:38:20.500 315 12493.12 121.62 54583.35 88888.00 2015-11-11 15:38:20.625 315 12493.17 121.62 54583.38 88888.00 2015-11-11 15:38:20.750 315 12493.17 121.65 54583.38 88888.00 2015-11-11 15:38:20.875 315 12493.10 121.62 54583.38 88888.00 2015-11-11 15:38:21.000 315 12493.02 121.62 54583.38 88888.00 2015-11-11 15:38:21.125 315 12493.00 121.65 54583.35 88888.00 2015-11-11 15:38:21.250 315 12493.02 121.72 54583.35 88888.00 2015-11-11 15:38:21.375 315 12493.00 121.78 54583.32 88888.00 2015-11-11 15:38:21.500 315 12492.95 121.78 54583.30 88888.00 2015-11-11 15:38:21.625 315 12492.95 121.75 54583.30 88888.00 2015-11-11 15:38:21.750 315 12492.98 121.78 54583.32 88888.00 2015-11-11 15:38:21.875 315 12492.95 121.80 54583.30 88888.00 2015-11-11 15:38:22.000 315 12493.00 121.85 54583.28 88888.00 2015-11-11 15:38:22.125 315 12492.98 121.88 54583.28 88888.00 2015-11-11 15:38:22.250 315 12492.88 121.83 54583.28 88888.00 2015-11-11 15:38:22.375 315 12492.98 121.85 54583.30 88888.00 2015-11-11 15:38:22.500 315 12493.00 121.90 54583.28 88888.00 2015-11-11 15:38:22.625 315 12493.00 121.95 54583.25 88888.00 2015-11-11 15:38:22.750 315 12493.00 121.97 54583.25 88888.00 2015-11-11 15:38:22.875 315 12492.95 122.03 54583.25 88888.00 2015-11-11 15:38:23.000 315 12492.95 122.05 54583.22 88888.00 2015-11-11 15:38:23.125 315 12492.95 122.08 54583.25 88888.00 2015-11-11 15:38:23.250 315 12492.92 122.10 54583.25 88888.00 2015-11-11 15:38:23.375 315 12492.92 122.12 54583.22 88888.00 2015-11-11 15:38:23.500 315 12492.95 122.15 54583.22 88888.00 2015-11-11 15:38:23.625 315 12492.95 122.15 54583.20 88888.00 2015-11-11 15:38:23.750 315 12492.95 122.15 54583.18 88888.00 2015-11-11 15:38:23.875 315 12492.92 122.20 54583.18 88888.00 2015-11-11 15:38:24.000 315 12492.95 122.22 54583.15 88888.00 2015-11-11 15:38:24.125 315 12492.98 122.30 54583.15 88888.00 2015-11-11 15:38:24.250 315 12492.98 122.33 54583.18 88888.00 2015-11-11 15:38:24.375 315 12493.00 122.38 54583.18 88888.00 2015-11-11 15:38:24.500 315 12493.00 122.35 54583.18 88888.00 2015-11-11 15:38:24.625 315 12493.05 122.35 54583.15 88888.00 2015-11-11 15:38:24.750 315 12493.05 122.35 54583.15 88888.00 2015-11-11 15:38:24.875 315 12493.02 122.40 54583.12 88888.00 2015-11-11 15:38:25.000 315 12493.00 122.45 54583.10 88888.00 2015-11-11 15:38:25.125 315 12493.00 122.50 54583.10 88888.00 2015-11-11 15:38:25.250 315 12492.95 122.55 54583.12 88888.00 2015-11-11 15:38:25.375 315 12492.98 122.55 54583.10 88888.00 2015-11-11 15:38:25.500 315 12493.08 122.55 54583.07 88888.00 2015-11-11 15:38:25.625 315 12493.15 122.58 54583.05 88888.00 2015-11-11 15:38:25.750 315 12493.10 122.62 54583.05 88888.00 2015-11-11 15:38:25.875 315 12493.12 122.62 54583.03 88888.00 2015-11-11 15:38:26.000 315 12493.20 122.70 54583.03 88888.00 2015-11-11 15:38:26.125 315 12493.20 122.70 54583.00 88888.00 2015-11-11 15:38:26.250 315 12493.12 122.67 54583.00 88888.00 2015-11-11 15:38:26.375 315 12493.20 122.72 54582.97 88888.00 2015-11-11 15:38:26.500 315 12493.20 122.78 54582.97 88888.00 2015-11-11 15:38:26.625 315 12493.25 122.80 54583.00 88888.00 2015-11-11 15:38:26.750 315 12493.27 122.85 54582.97 88888.00 2015-11-11 15:38:26.875 315 12493.23 122.88 54582.95 88888.00 2015-11-11 15:38:27.000 315 12493.25 122.85 54582.93 88888.00 2015-11-11 15:38:27.125 315 12493.33 122.85 54582.93 88888.00 2015-11-11 15:38:27.250 315 12493.27 122.92 54582.93 88888.00 2015-11-11 15:38:27.375 315 12493.23 122.97 54582.93 88888.00 2015-11-11 15:38:27.500 315 12493.23 122.97 54582.90 88888.00 2015-11-11 15:38:27.625 315 12493.30 123.03 54582.88 88888.00 2015-11-11 15:38:27.750 315 12493.33 123.05 54582.88 88888.00 2015-11-11 15:38:27.875 315 12493.35 123.05 54582.85 88888.00 2015-11-11 15:38:28.000 315 12493.40 123.08 54582.82 88888.00 2015-11-11 15:38:28.125 315 12493.38 123.12 54582.82 88888.00 2015-11-11 15:38:28.250 315 12493.40 123.12 54582.85 88888.00 2015-11-11 15:38:28.375 315 12493.42 123.17 54582.82 88888.00 2015-11-11 15:38:28.500 315 12493.42 123.20 54582.82 88888.00 2015-11-11 15:38:28.625 315 12493.45 123.22 54582.82 88888.00 2015-11-11 15:38:28.750 315 12493.48 123.22 54582.80 88888.00 2015-11-11 15:38:28.875 315 12493.50 123.28 54582.78 88888.00 2015-11-11 15:38:29.000 315 12493.50 123.30 54582.75 88888.00 2015-11-11 15:38:29.125 315 12493.48 123.35 54582.75 88888.00 2015-11-11 15:38:29.250 315 12493.50 123.40 54582.72 88888.00 2015-11-11 15:38:29.375 315 12493.58 123.42 54582.72 88888.00 2015-11-11 15:38:29.500 315 12493.55 123.42 54582.72 88888.00 2015-11-11 15:38:29.625 315 12493.55 123.42 54582.72 88888.00 2015-11-11 15:38:29.750 315 12493.58 123.42 54582.68 88888.00 2015-11-11 15:38:29.875 315 12493.60 123.42 54582.68 88888.00 2015-11-11 15:38:30.000 315 12493.60 123.47 54582.65 88888.00 2015-11-11 15:38:30.125 315 12493.62 123.47 54582.65 88888.00 2015-11-11 15:38:30.250 315 12493.67 123.47 54582.65 88888.00 2015-11-11 15:38:30.375 315 12493.77 123.53 54582.65 88888.00 2015-11-11 15:38:30.500 315 12493.77 123.58 54582.62 88888.00 2015-11-11 15:38:30.625 315 12493.70 123.58 54582.60 88888.00 2015-11-11 15:38:30.750 315 12493.65 123.55 54582.57 88888.00 2015-11-11 15:38:30.875 315 12493.65 123.55 54582.55 88888.00 2015-11-11 15:38:31.000 315 12493.65 123.58 54582.55 88888.00 2015-11-11 15:38:31.125 315 12493.70 123.60 54582.57 88888.00 2015-11-11 15:38:31.250 315 12493.80 123.67 54582.57 88888.00 2015-11-11 15:38:31.375 315 12493.88 123.70 54582.57 88888.00 2015-11-11 15:38:31.500 315 12493.90 123.70 54582.55 88888.00 2015-11-11 15:38:31.625 315 12493.88 123.70 54582.53 88888.00 2015-11-11 15:38:31.750 315 12493.80 123.67 54582.55 88888.00 2015-11-11 15:38:31.875 315 12493.80 123.67 54582.53 88888.00 2015-11-11 15:38:32.000 315 12493.83 123.72 54582.50 88888.00 2015-11-11 15:38:32.125 315 12493.88 123.75 54582.50 88888.00 2015-11-11 15:38:32.250 315 12493.85 123.78 54582.47 88888.00 2015-11-11 15:38:32.375 315 12493.88 123.83 54582.47 88888.00 2015-11-11 15:38:32.500 315 12493.95 123.85 54582.47 88888.00 2015-11-11 15:38:32.625 315 12493.95 123.88 54582.47 88888.00 2015-11-11 15:38:32.750 315 12493.88 123.90 54582.45 88888.00 2015-11-11 15:38:32.875 315 12493.88 123.90 54582.43 88888.00 2015-11-11 15:38:33.000 315 12493.95 123.88 54582.43 88888.00 2015-11-11 15:38:33.125 315 12494.05 123.90 54582.40 88888.00 2015-11-11 15:38:33.250 315 12494.00 123.92 54582.43 88888.00 2015-11-11 15:38:33.375 315 12494.00 123.95 54582.40 88888.00 2015-11-11 15:38:33.500 315 12494.00 123.95 54582.38 88888.00 2015-11-11 15:38:33.625 315 12494.00 123.97 54582.38 88888.00 2015-11-11 15:38:33.750 315 12494.02 124.00 54582.40 88888.00 2015-11-11 15:38:33.875 315 12494.02 124.00 54582.38 88888.00 2015-11-11 15:38:34.000 315 12494.05 124.05 54582.32 88888.00 2015-11-11 15:38:34.125 315 12493.98 124.05 54582.32 88888.00 2015-11-11 15:38:34.250 315 12494.00 124.08 54582.35 88888.00 2015-11-11 15:38:34.375 315 12494.12 124.08 54582.32 88888.00 2015-11-11 15:38:34.500 315 12494.10 124.05 54582.32 88888.00 2015-11-11 15:38:34.625 315 12494.08 124.03 54582.30 88888.00 2015-11-11 15:38:34.750 315 12494.05 124.08 54582.32 88888.00 2015-11-11 15:38:34.875 315 12494.08 124.10 54582.32 88888.00 2015-11-11 15:38:35.000 315 12494.05 124.10 54582.30 88888.00 2015-11-11 15:38:35.125 315 12494.05 124.12 54582.32 88888.00 2015-11-11 15:38:35.250 315 12494.08 124.15 54582.32 88888.00 2015-11-11 15:38:35.375 315 12494.10 124.17 54582.30 88888.00 2015-11-11 15:38:35.500 315 12494.20 124.15 54582.30 88888.00 2015-11-11 15:38:35.625 315 12494.23 124.20 54582.28 88888.00 2015-11-11 15:38:35.750 315 12494.33 124.20 54582.25 88888.00 2015-11-11 15:38:35.875 315 12494.33 124.20 54582.22 88888.00 2015-11-11 15:38:36.000 315 12494.35 124.22 54582.22 88888.00 2015-11-11 15:38:36.125 315 12494.30 124.17 54582.22 88888.00 2015-11-11 15:38:36.250 315 12494.17 124.17 54582.18 88888.00 2015-11-11 15:38:36.375 315 12494.20 124.15 54582.20 88888.00 2015-11-11 15:38:36.500 315 12494.25 124.15 54582.20 88888.00 2015-11-11 15:38:36.625 315 12494.20 124.17 54582.20 88888.00 2015-11-11 15:38:36.750 315 12494.17 124.22 54582.18 88888.00 2015-11-11 15:38:36.875 315 12494.20 124.25 54582.18 88888.00 2015-11-11 15:38:37.000 315 12494.30 124.22 54582.12 88888.00 2015-11-11 15:38:37.125 315 12494.30 124.25 54582.15 88888.00 2015-11-11 15:38:37.250 315 12494.27 124.28 54582.12 88888.00 2015-11-11 15:38:37.375 315 12494.27 124.33 54582.15 88888.00 2015-11-11 15:38:37.500 315 12494.25 124.30 54582.12 88888.00 2015-11-11 15:38:37.625 315 12494.25 124.30 54582.12 88888.00 2015-11-11 15:38:37.750 315 12494.30 124.33 54582.12 88888.00 2015-11-11 15:38:37.875 315 12494.35 124.33 54582.10 88888.00 2015-11-11 15:38:38.000 315 12494.38 124.30 54582.07 88888.00 2015-11-11 15:38:38.125 315 12494.42 124.30 54582.10 88888.00 2015-11-11 15:38:38.250 315 12494.42 124.30 54582.07 88888.00 2015-11-11 15:38:38.375 315 12494.50 124.35 54582.07 88888.00 2015-11-11 15:38:38.500 315 12494.52 124.40 54582.05 88888.00 2015-11-11 15:38:38.625 315 12494.58 124.38 54582.05 88888.00 2015-11-11 15:38:38.750 315 12494.58 124.38 54582.05 88888.00 2015-11-11 15:38:38.875 315 12494.60 124.42 54582.07 88888.00 2015-11-11 15:38:39.000 315 12494.62 124.40 54582.07 88888.00 2015-11-11 15:38:39.125 315 12494.62 124.40 54582.07 88888.00 2015-11-11 15:38:39.250 315 12494.65 124.45 54582.05 88888.00 2015-11-11 15:38:39.375 315 12494.70 124.47 54582.00 88888.00 2015-11-11 15:38:39.500 315 12494.70 124.50 54582.00 88888.00 2015-11-11 15:38:39.625 315 12494.67 124.47 54582.00 88888.00 2015-11-11 15:38:39.750 315 12494.62 124.50 54581.95 88888.00 2015-11-11 15:38:39.875 315 12494.70 124.53 54581.95 88888.00 2015-11-11 15:38:40.000 315 12494.75 124.53 54581.95 88888.00 2015-11-11 15:38:40.125 315 12494.73 124.53 54581.95 88888.00 2015-11-11 15:38:40.250 315 12494.73 124.55 54581.95 88888.00 2015-11-11 15:38:40.375 315 12494.80 124.62 54581.93 88888.00 2015-11-11 15:38:40.500 315 12494.80 124.62 54581.90 88888.00 2015-11-11 15:38:40.625 315 12494.83 124.62 54581.90 88888.00 2015-11-11 15:38:40.750 315 12494.92 124.62 54581.88 88888.00 2015-11-11 15:38:40.875 315 12494.98 124.62 54581.90 88888.00 2015-11-11 15:38:41.000 315 12495.02 124.67 54581.88 88888.00 2015-11-11 15:38:41.125 315 12495.05 124.70 54581.88 88888.00 2015-11-11 15:38:41.250 315 12495.08 124.72 54581.88 88888.00 2015-11-11 15:38:41.375 315 12495.12 124.67 54581.88 88888.00 2015-11-11 15:38:41.500 315 12495.15 124.67 54581.88 88888.00 2015-11-11 15:38:41.625 315 12495.15 124.72 54581.88 88888.00 2015-11-11 15:38:41.750 315 12495.12 124.70 54581.85 88888.00 2015-11-11 15:38:41.875 315 12495.15 124.75 54581.85 88888.00 2015-11-11 15:38:42.000 315 12495.25 124.78 54581.82 88888.00 2015-11-11 15:38:42.125 315 12495.25 124.78 54581.82 88888.00 2015-11-11 15:38:42.250 315 12495.23 124.72 54581.82 88888.00 2015-11-11 15:38:42.375 315 12495.27 124.72 54581.80 88888.00 2015-11-11 15:38:42.500 315 12495.33 124.75 54581.80 88888.00 2015-11-11 15:38:42.625 315 12495.40 124.75 54581.78 88888.00 2015-11-11 15:38:42.750 315 12495.42 124.75 54581.75 88888.00 2015-11-11 15:38:42.875 315 12495.33 124.75 54581.75 88888.00 2015-11-11 15:38:43.000 315 12495.38 124.80 54581.72 88888.00 2015-11-11 15:38:43.125 315 12495.48 124.83 54581.72 88888.00 2015-11-11 15:38:43.250 315 12495.58 124.80 54581.75 88888.00 2015-11-11 15:38:43.375 315 12495.58 124.80 54581.75 88888.00 2015-11-11 15:38:43.500 315 12495.52 124.83 54581.75 88888.00 2015-11-11 15:38:43.625 315 12495.58 124.88 54581.72 88888.00 2015-11-11 15:38:43.750 315 12495.67 124.85 54581.70 88888.00 2015-11-11 15:38:43.875 315 12495.75 124.85 54581.70 88888.00 2015-11-11 15:38:44.000 315 12495.80 124.85 54581.70 88888.00 2015-11-11 15:38:44.125 315 12495.83 124.92 54581.70 88888.00 2015-11-11 15:38:44.250 315 12495.80 124.90 54581.68 88888.00 2015-11-11 15:38:44.375 315 12495.88 124.88 54581.68 88888.00 2015-11-11 15:38:44.500 315 12495.98 124.90 54581.70 88888.00 2015-11-11 15:38:44.625 315 12495.98 124.97 54581.68 88888.00 2015-11-11 15:38:44.750 315 12495.98 124.95 54581.68 88888.00 2015-11-11 15:38:44.875 315 12496.05 124.95 54581.68 88888.00 2015-11-11 15:38:45.000 315 12496.12 124.97 54581.65 88888.00 2015-11-11 15:38:45.125 315 12496.23 125.00 54581.68 88888.00 2015-11-11 15:38:45.250 315 12496.15 124.97 54581.65 88888.00 2015-11-11 15:38:45.375 315 12496.12 125.00 54581.62 88888.00 2015-11-11 15:38:45.500 315 12496.23 125.03 54581.62 88888.00 2015-11-11 15:38:45.625 315 12496.27 125.03 54581.62 88888.00 2015-11-11 15:38:45.750 315 12496.25 125.03 54581.60 88888.00 2015-11-11 15:38:45.875 315 12496.27 125.03 54581.62 88888.00 2015-11-11 15:38:46.000 315 12496.30 125.05 54581.62 88888.00 2015-11-11 15:38:46.125 315 12496.30 125.05 54581.62 88888.00 2015-11-11 15:38:46.250 315 12496.27 125.08 54581.62 88888.00 2015-11-11 15:38:46.375 315 12496.33 125.10 54581.62 88888.00 2015-11-11 15:38:46.500 315 12496.38 125.12 54581.65 88888.00 2015-11-11 15:38:46.625 315 12496.52 125.12 54581.62 88888.00 2015-11-11 15:38:46.750 315 12496.58 125.15 54581.62 88888.00 2015-11-11 15:38:46.875 315 12496.52 125.15 54581.62 88888.00 2015-11-11 15:38:47.000 315 12496.48 125.17 54581.60 88888.00 2015-11-11 15:38:47.125 315 12496.52 125.17 54581.60 88888.00 2015-11-11 15:38:47.250 315 12496.58 125.15 54581.60 88888.00 2015-11-11 15:38:47.375 315 12496.60 125.17 54581.60 88888.00 2015-11-11 15:38:47.500 315 12496.60 125.20 54581.62 88888.00 2015-11-11 15:38:47.625 315 12496.58 125.20 54581.60 88888.00 2015-11-11 15:38:47.750 315 12496.67 125.22 54581.60 88888.00 2015-11-11 15:38:47.875 315 12496.73 125.20 54581.60 88888.00 2015-11-11 15:38:48.000 315 12496.75 125.22 54581.62 88888.00 2015-11-11 15:38:48.125 315 12496.67 125.25 54581.62 88888.00 2015-11-11 15:38:48.250 315 12496.62 125.25 54581.62 88888.00 2015-11-11 15:38:48.375 315 12496.65 125.22 54581.62 88888.00 2015-11-11 15:38:48.500 315 12496.62 125.25 54581.65 88888.00 2015-11-11 15:38:48.625 315 12496.73 125.25 54581.65 88888.00 2015-11-11 15:38:48.750 315 12496.77 125.25 54581.62 88888.00 2015-11-11 15:38:48.875 315 12496.83 125.25 54581.65 88888.00 2015-11-11 15:38:49.000 315 12496.83 125.20 54581.65 88888.00 2015-11-11 15:38:49.125 315 12496.80 125.20 54581.65 88888.00 2015-11-11 15:38:49.250 315 12496.75 125.22 54581.65 88888.00 2015-11-11 15:38:49.375 315 12496.80 125.22 54581.68 88888.00 2015-11-11 15:38:49.500 315 12496.77 125.22 54581.68 88888.00 2015-11-11 15:38:49.625 315 12496.75 125.25 54581.68 88888.00 2015-11-11 15:38:49.750 315 12496.75 125.25 54581.65 88888.00 2015-11-11 15:38:49.875 315 12496.75 125.25 54581.68 88888.00 2015-11-11 15:38:50.000 315 12496.75 125.22 54581.68 88888.00 2015-11-11 15:38:50.125 315 12496.77 125.22 54581.72 88888.00 2015-11-11 15:38:50.250 315 12496.77 125.25 54581.72 88888.00 2015-11-11 15:38:50.375 315 12496.75 125.25 54581.72 88888.00 2015-11-11 15:38:50.500 315 12496.70 125.22 54581.72 88888.00 2015-11-11 15:38:50.625 315 12496.67 125.22 54581.72 88888.00 2015-11-11 15:38:50.750 315 12496.70 125.25 54581.72 88888.00 2015-11-11 15:38:50.875 315 12496.67 125.30 54581.75 88888.00 2015-11-11 15:38:51.000 315 12496.73 125.30 54581.75 88888.00 2015-11-11 15:38:51.125 315 12496.75 125.30 54581.78 88888.00 2015-11-11 15:38:51.250 315 12496.73 125.30 54581.78 88888.00 2015-11-11 15:38:51.375 315 12496.73 125.30 54581.78 88888.00 2015-11-11 15:38:51.500 315 12496.70 125.33 54581.78 88888.00 2015-11-11 15:38:51.625 315 12496.75 125.33 54581.80 88888.00 2015-11-11 15:38:51.750 315 12496.80 125.33 54581.80 88888.00 2015-11-11 15:38:51.875 315 12496.77 125.33 54581.82 88888.00 2015-11-11 15:38:52.000 315 12496.73 125.33 54581.80 88888.00 2015-11-11 15:38:52.125 315 12496.67 125.35 54581.82 88888.00 2015-11-11 15:38:52.250 315 12496.67 125.30 54581.82 88888.00 2015-11-11 15:38:52.375 315 12496.70 125.35 54581.82 88888.00 2015-11-11 15:38:52.500 315 12496.70 125.38 54581.85 88888.00 2015-11-11 15:38:52.625 315 12496.70 125.35 54581.85 88888.00 2015-11-11 15:38:52.750 315 12496.62 125.35 54581.85 88888.00 2015-11-11 15:38:52.875 315 12496.55 125.33 54581.85 88888.00 2015-11-11 15:38:53.000 315 12496.50 125.35 54581.85 88888.00 2015-11-11 15:38:53.125 315 12496.55 125.38 54581.88 88888.00 2015-11-11 15:38:53.250 315 12496.52 125.38 54581.93 88888.00 2015-11-11 15:38:53.375 315 12496.58 125.40 54581.93 88888.00 2015-11-11 15:38:53.500 315 12496.55 125.42 54581.95 88888.00 2015-11-11 15:38:53.625 315 12496.58 125.38 54581.97 88888.00 2015-11-11 15:38:53.750 315 12496.60 125.35 54581.97 88888.00 2015-11-11 15:38:53.875 315 12496.62 125.38 54581.97 88888.00 2015-11-11 15:38:54.000 315 12496.52 125.35 54581.97 88888.00 2015-11-11 15:38:54.125 315 12496.42 125.33 54582.03 88888.00 2015-11-11 15:38:54.250 315 12496.40 125.35 54582.00 88888.00 2015-11-11 15:38:54.375 315 12496.40 125.38 54582.00 88888.00 2015-11-11 15:38:54.500 315 12496.42 125.38 54582.00 88888.00 2015-11-11 15:38:54.625 315 12496.42 125.40 54582.05 88888.00 2015-11-11 15:38:54.750 315 12496.42 125.42 54582.07 88888.00 2015-11-11 15:38:54.875 315 12496.40 125.35 54582.07 88888.00 2015-11-11 15:38:55.000 315 12496.45 125.28 54582.07 88888.00 2015-11-11 15:38:55.125 315 12496.38 125.33 54582.07 88888.00 2015-11-11 15:38:55.250 315 12496.27 125.35 54582.10 88888.00 2015-11-11 15:38:55.375 315 12496.25 125.38 54582.10 88888.00 2015-11-11 15:38:55.500 315 12496.25 125.38 54582.12 88888.00 2015-11-11 15:38:55.625 315 12496.20 125.40 54582.15 88888.00 2015-11-11 15:38:55.750 315 12496.20 125.40 54582.18 88888.00 2015-11-11 15:38:55.875 315 12496.20 125.38 54582.20 88888.00 2015-11-11 15:38:56.000 315 12496.20 125.38 54582.20 88888.00 2015-11-11 15:38:56.125 315 12496.20 125.40 54582.20 88888.00 2015-11-11 15:38:56.250 315 12496.10 125.40 54582.25 88888.00 2015-11-11 15:38:56.375 315 12496.08 125.45 54582.22 88888.00 2015-11-11 15:38:56.500 315 12496.05 125.45 54582.25 88888.00 2015-11-11 15:38:56.625 315 12496.02 125.45 54582.25 88888.00 2015-11-11 15:38:56.750 315 12496.02 125.47 54582.30 88888.00 2015-11-11 15:38:56.875 315 12496.02 125.47 54582.30 88888.00 2015-11-11 15:38:57.000 315 12496.00 125.45 54582.30 88888.00 2015-11-11 15:38:57.125 315 12496.00 125.47 54582.28 88888.00 2015-11-11 15:38:57.250 315 12495.98 125.45 54582.35 88888.00 2015-11-11 15:38:57.375 315 12495.95 125.42 54582.35 88888.00 2015-11-11 15:38:57.500 315 12495.90 125.45 54582.38 88888.00 2015-11-11 15:38:57.625 315 12495.98 125.47 54582.38 88888.00 2015-11-11 15:38:57.750 315 12495.98 125.45 54582.35 88888.00 2015-11-11 15:38:57.875 315 12495.92 125.50 54582.38 88888.00 2015-11-11 15:38:58.000 315 12495.90 125.53 54582.40 88888.00 2015-11-11 15:38:58.125 315 12495.88 125.53 54582.40 88888.00 2015-11-11 15:38:58.250 315 12495.88 125.50 54582.43 88888.00 2015-11-11 15:38:58.375 315 12495.92 125.50 54582.45 88888.00 2015-11-11 15:38:58.500 315 12495.90 125.53 54582.45 88888.00 2015-11-11 15:38:58.625 315 12495.85 125.50 54582.45 88888.00 2015-11-11 15:38:58.750 315 12495.88 125.50 54582.45 88888.00 2015-11-11 15:38:58.875 315 12495.85 125.53 54582.43 88888.00 2015-11-11 15:38:59.000 315 12495.88 125.53 54582.45 88888.00 2015-11-11 15:38:59.125 315 12495.85 125.58 54582.45 88888.00 2015-11-11 15:38:59.250 315 12495.73 125.58 54582.47 88888.00 2015-11-11 15:38:59.375 315 12495.73 125.58 54582.47 88888.00 2015-11-11 15:38:59.500 315 12495.75 125.60 54582.53 88888.00 2015-11-11 15:38:59.625 315 12495.70 125.55 54582.53 88888.00 2015-11-11 15:38:59.750 315 12495.73 125.55 54582.53 88888.00 2015-11-11 15:38:59.875 315 12495.77 125.55 54582.53 88888.00 2015-11-11 15:39:00.000 315 12495.77 125.50 54582.55 88888.00 2015-11-11 15:39:00.125 315 12495.75 125.45 54582.60 88888.00 2015-11-11 15:39:00.250 315 12495.75 125.45 54582.62 88888.00 2015-11-11 15:39:00.375 315 12495.73 125.47 54582.60 88888.00 2015-11-11 15:39:00.500 315 12495.73 125.47 54582.62 88888.00 2015-11-11 15:39:00.625 315 12495.65 125.45 54582.60 88888.00 2015-11-11 15:39:00.750 315 12495.67 125.40 54582.60 88888.00 2015-11-11 15:39:00.875 315 12495.65 125.40 54582.60 88888.00 2015-11-11 15:39:01.000 315 12495.70 125.40 54582.60 88888.00 2015-11-11 15:39:01.125 315 12495.70 125.38 54582.62 88888.00 2015-11-11 15:39:01.250 315 12495.62 125.33 54582.65 88888.00 2015-11-11 15:39:01.375 315 12495.67 125.35 54582.65 88888.00 2015-11-11 15:39:01.500 315 12495.73 125.35 54582.68 88888.00 2015-11-11 15:39:01.625 315 12495.73 125.35 54582.68 88888.00 2015-11-11 15:39:01.750 315 12495.70 125.35 54582.70 88888.00 2015-11-11 15:39:01.875 315 12495.70 125.30 54582.70 88888.00 2015-11-11 15:39:02.000 315 12495.70 125.33 54582.68 88888.00 2015-11-11 15:39:02.125 315 12495.70 125.35 54582.72 88888.00 2015-11-11 15:39:02.250 315 12495.67 125.35 54582.75 88888.00 2015-11-11 15:39:02.375 315 12495.73 125.33 54582.72 88888.00 2015-11-11 15:39:02.500 315 12495.65 125.38 54582.72 88888.00 2015-11-11 15:39:02.625 315 12495.65 125.38 54582.75 88888.00 2015-11-11 15:39:02.750 315 12495.65 125.38 54582.78 88888.00 2015-11-11 15:39:02.875 315 12495.65 125.33 54582.80 88888.00 2015-11-11 15:39:03.000 315 12495.67 125.35 54582.78 88888.00 2015-11-11 15:39:03.125 315 12495.75 125.35 54582.80 88888.00 2015-11-11 15:39:03.250 315 12495.77 125.35 54582.82 88888.00 2015-11-11 15:39:03.375 315 12495.70 125.33 54582.85 88888.00 2015-11-11 15:39:03.500 315 12495.65 125.30 54582.88 88888.00 2015-11-11 15:39:03.625 315 12495.65 125.25 54582.82 88888.00 2015-11-11 15:39:03.750 315 12495.65 125.28 54582.82 88888.00 2015-11-11 15:39:03.875 315 12495.65 125.33 54582.82 88888.00 2015-11-11 15:39:04.000 315 12495.60 125.33 54582.85 88888.00 2015-11-11 15:39:04.125 315 12495.58 125.33 54582.90 88888.00 2015-11-11 15:39:04.250 315 12495.60 125.33 54582.90 88888.00 2015-11-11 15:39:04.375 315 12495.62 125.33 54582.88 88888.00 2015-11-11 15:39:04.500 315 12495.62 125.33 54582.88 88888.00 2015-11-11 15:39:04.625 315 12495.70 125.30 54582.88 88888.00 2015-11-11 15:39:04.750 315 12495.67 125.33 54582.88 88888.00 2015-11-11 15:39:04.875 315 12495.67 125.33 54582.88 88888.00 2015-11-11 15:39:05.000 315 12495.70 125.33 54582.90 88888.00 2015-11-11 15:39:05.125 315 12495.67 125.30 54582.95 88888.00 2015-11-11 15:39:05.250 315 12495.62 125.30 54583.00 88888.00 2015-11-11 15:39:05.375 315 12495.62 125.28 54582.97 88888.00 2015-11-11 15:39:05.500 315 12495.58 125.28 54582.95 88888.00 2015-11-11 15:39:05.625 315 12495.55 125.22 54582.97 88888.00 2015-11-11 15:39:05.750 315 12495.52 125.22 54583.00 88888.00 2015-11-11 15:39:05.875 315 12495.58 125.20 54582.97 88888.00 2015-11-11 15:39:06.000 315 12495.60 125.22 54582.97 88888.00 2015-11-11 15:39:06.125 315 12495.58 125.20 54583.00 88888.00 2015-11-11 15:39:06.250 315 12495.55 125.15 54583.00 88888.00 2015-11-11 15:39:06.375 315 12495.60 125.15 54583.00 88888.00 2015-11-11 15:39:06.500 315 12495.58 125.17 54583.00 88888.00 2015-11-11 15:39:06.625 315 12495.58 125.15 54583.03 88888.00 2015-11-11 15:39:06.750 315 12495.55 125.12 54583.03 88888.00 2015-11-11 15:39:06.875 315 12495.58 125.12 54583.05 88888.00 2015-11-11 15:39:07.000 315 12495.58 125.10 54583.07 88888.00 2015-11-11 15:39:07.125 315 12495.52 125.10 54583.07 88888.00 2015-11-11 15:39:07.250 315 12495.48 125.05 54583.07 88888.00 2015-11-11 15:39:07.375 315 12495.52 125.00 54583.05 88888.00 2015-11-11 15:39:07.500 315 12495.55 124.97 54583.07 88888.00 2015-11-11 15:39:07.625 315 12495.55 124.97 54583.10 88888.00 2015-11-11 15:39:07.750 315 12495.58 125.00 54583.12 88888.00 2015-11-11 15:39:07.875 315 12495.50 124.97 54583.10 88888.00 2015-11-11 15:39:08.000 315 12495.48 124.95 54583.10 88888.00 2015-11-11 15:39:08.125 315 12495.48 124.95 54583.15 88888.00 2015-11-11 15:39:08.250 315 12495.42 124.90 54583.15 88888.00 2015-11-11 15:39:08.375 315 12495.45 124.88 54583.15 88888.00 2015-11-11 15:39:08.500 315 12495.45 124.88 54583.18 88888.00 2015-11-11 15:39:08.625 315 12495.40 124.88 54583.15 88888.00 2015-11-11 15:39:08.750 315 12495.45 124.85 54583.18 88888.00 2015-11-11 15:39:08.875 315 12495.50 124.85 54583.18 88888.00 2015-11-11 15:39:09.000 315 12495.50 124.83 54583.18 88888.00 2015-11-11 15:39:09.125 315 12495.45 124.78 54583.18 88888.00 2015-11-11 15:39:09.250 315 12495.45 124.72 54583.20 88888.00 2015-11-11 15:39:09.375 315 12495.45 124.75 54583.22 88888.00 2015-11-11 15:39:09.500 315 12495.42 124.75 54583.22 88888.00 2015-11-11 15:39:09.625 315 12495.35 124.72 54583.25 88888.00 2015-11-11 15:39:09.750 315 12495.33 124.70 54583.28 88888.00 2015-11-11 15:39:09.875 315 12495.30 124.67 54583.25 88888.00 2015-11-11 15:39:10.000 315 12495.27 124.67 54583.25 88888.00 2015-11-11 15:39:10.125 315 12495.23 124.65 54583.25 88888.00 2015-11-11 15:39:10.250 315 12495.20 124.58 54583.28 88888.00 2015-11-11 15:39:10.375 315 12495.23 124.53 54583.30 88888.00 2015-11-11 15:39:10.500 315 12495.23 124.50 54583.32 88888.00 2015-11-11 15:39:10.625 315 12495.20 124.45 54583.35 88888.00 2015-11-11 15:39:10.750 315 12495.20 124.42 54583.35 88888.00 2015-11-11 15:39:10.875 315 12495.17 124.42 54583.32 88888.00 2015-11-11 15:39:11.000 315 12495.12 124.38 54583.35 88888.00 2015-11-11 15:39:11.125 315 12495.12 124.35 54583.40 88888.00 2015-11-11 15:39:11.250 315 12495.10 124.30 54583.38 88888.00 2015-11-11 15:39:11.375 315 12495.08 124.25 54583.38 88888.00 2015-11-11 15:39:11.500 315 12495.02 124.25 54583.38 88888.00 2015-11-11 15:39:11.625 315 12495.05 124.22 54583.38 88888.00 2015-11-11 15:39:11.750 315 12495.08 124.22 54583.38 88888.00 2015-11-11 15:39:11.875 315 12495.05 124.20 54583.40 88888.00 2015-11-11 15:39:12.000 315 12494.98 124.15 54583.40 88888.00 2015-11-11 15:39:12.125 315 12494.92 124.10 54583.43 88888.00 2015-11-11 15:39:12.250 315 12494.90 124.05 54583.43 88888.00 2015-11-11 15:39:12.375 315 12494.95 124.05 54583.45 88888.00 2015-11-11 15:39:12.500 315 12494.90 124.05 54583.45 88888.00 2015-11-11 15:39:12.625 315 12494.85 124.03 54583.45 88888.00 2015-11-11 15:39:12.750 315 12494.83 123.97 54583.45 88888.00 2015-11-11 15:39:12.875 315 12494.80 123.95 54583.45 88888.00 2015-11-11 15:39:13.000 315 12494.67 123.92 54583.45 88888.00 2015-11-11 15:39:13.125 315 12494.70 123.90 54583.45 88888.00 2015-11-11 15:39:13.250 315 12494.73 123.80 54583.45 88888.00 2015-11-11 15:39:13.375 315 12494.73 123.78 54583.43 88888.00 2015-11-11 15:39:13.500 315 12494.62 123.75 54583.45 88888.00 2015-11-11 15:39:13.625 315 12494.58 123.72 54583.50 88888.00 2015-11-11 15:39:13.750 315 12494.55 123.65 54583.47 88888.00 2015-11-11 15:39:13.875 315 12494.55 123.65 54583.53 88888.00 2015-11-11 15:39:14.000 315 12494.62 123.62 54583.50 88888.00 2015-11-11 15:39:14.125 315 12494.60 123.58 54583.53 88888.00 2015-11-11 15:39:14.250 315 12494.55 123.55 54583.53 88888.00 2015-11-11 15:39:14.375 315 12494.62 123.55 54583.55 88888.00 2015-11-11 15:39:14.500 315 12494.52 123.47 54583.53 88888.00 2015-11-11 15:39:14.625 315 12494.42 123.45 54583.55 88888.00 2015-11-11 15:39:14.750 315 12494.42 123.42 54583.53 88888.00 2015-11-11 15:39:14.875 315 12494.45 123.42 54583.55 88888.00 2015-11-11 15:39:15.000 315 12494.42 123.38 54583.55 88888.00 2015-11-11 15:39:15.125 315 12494.33 123.30 54583.55 88888.00 2015-11-11 15:39:15.250 315 12494.27 123.28 54583.55 88888.00 2015-11-11 15:39:15.375 315 12494.23 123.28 54583.55 88888.00 2015-11-11 15:39:15.500 315 12494.27 123.22 54583.55 88888.00 2015-11-11 15:39:15.625 315 12494.33 123.17 54583.55 88888.00 2015-11-11 15:39:15.750 315 12494.35 123.17 54583.57 88888.00 2015-11-11 15:39:15.875 315 12494.25 123.15 54583.60 88888.00 2015-11-11 15:39:16.000 315 12494.15 123.12 54583.57 88888.00 2015-11-11 15:39:16.125 315 12494.12 123.08 54583.57 88888.00 2015-11-11 15:39:16.250 315 12494.08 123.08 54583.55 88888.00 2015-11-11 15:39:16.375 315 12494.05 123.08 54583.60 88888.00 2015-11-11 15:39:16.500 315 12494.05 123.05 54583.60 88888.00 2015-11-11 15:39:16.625 315 12494.08 122.97 54583.60 88888.00 2015-11-11 15:39:16.750 315 12494.10 122.92 54583.60 88888.00 2015-11-11 15:39:16.875 315 12494.10 122.92 54583.60 88888.00 2015-11-11 15:39:17.000 315 12494.08 122.88 54583.57 88888.00 2015-11-11 15:39:17.125 315 12494.02 122.85 54583.60 88888.00 2015-11-11 15:39:17.250 315 12493.98 122.85 54583.60 88888.00 2015-11-11 15:39:17.375 315 12494.00 122.83 54583.60 88888.00 2015-11-11 15:39:17.500 315 12493.98 122.78 54583.62 88888.00 2015-11-11 15:39:17.625 315 12493.92 122.72 54583.62 88888.00 2015-11-11 15:39:17.750 315 12493.92 122.72 54583.62 88888.00 2015-11-11 15:39:17.875 315 12493.90 122.72 54583.65 88888.00 2015-11-11 15:39:18.000 315 12493.90 122.70 54583.62 88888.00 2015-11-11 15:39:18.125 315 12493.83 122.70 54583.65 88888.00 2015-11-11 15:39:18.250 315 12493.75 122.62 54583.68 88888.00 2015-11-11 15:39:18.375 315 12493.80 122.55 54583.65 88888.00 2015-11-11 15:39:18.500 315 12493.80 122.47 54583.60 88888.00 2015-11-11 15:39:18.625 315 12493.80 122.50 54583.65 88888.00 2015-11-11 15:39:18.750 315 12493.75 122.53 54583.60 88888.00 2015-11-11 15:39:18.875 315 12493.73 122.53 54583.62 88888.00 2015-11-11 15:39:19.000 315 12493.75 122.47 54583.60 88888.00 2015-11-11 15:39:19.125 315 12493.73 122.40 54583.65 88888.00 2015-11-11 15:39:19.250 315 12493.65 122.35 54583.65 88888.00 2015-11-11 15:39:19.375 315 12493.62 122.35 54583.62 88888.00 2015-11-11 15:39:19.500 315 12493.58 122.33 54583.65 88888.00 2015-11-11 15:39:19.625 315 12493.58 122.30 54583.65 88888.00 2015-11-11 15:39:19.750 315 12493.58 122.30 54583.65 88888.00 2015-11-11 15:39:19.875 315 12493.52 122.30 54583.65 88888.00 2015-11-11 15:39:20.000 315 12493.55 122.22 54583.65 88888.00 2015-11-11 15:39:20.125 315 12493.60 122.17 54583.62 88888.00 2015-11-11 15:39:20.250 315 12493.52 122.15 54583.62 88888.00 2015-11-11 15:39:20.375 315 12493.55 122.17 54583.65 88888.00 2015-11-11 15:39:20.500 315 12493.52 122.15 54583.68 88888.00 2015-11-11 15:39:20.625 315 12493.52 122.12 54583.68 88888.00 2015-11-11 15:39:20.750 315 12493.52 122.15 54583.65 88888.00 2015-11-11 15:39:20.875 315 12493.42 122.10 54583.65 88888.00 2015-11-11 15:39:21.000 315 12493.38 122.05 54583.62 88888.00 2015-11-11 15:39:21.125 315 12493.45 122.05 54583.65 88888.00 2015-11-11 15:39:21.250 315 12493.48 122.03 54583.65 88888.00 2015-11-11 15:39:21.375 315 12493.45 122.00 54583.65 88888.00 2015-11-11 15:39:21.500 315 12493.38 121.97 54583.65 88888.00 2015-11-11 15:39:21.625 315 12493.38 121.97 54583.62 88888.00 2015-11-11 15:39:21.750 315 12493.40 121.97 54583.62 88888.00 2015-11-11 15:39:21.875 315 12493.30 121.95 54583.62 88888.00 2015-11-11 15:39:22.000 315 12493.15 121.92 54583.65 88888.00 2015-11-11 15:39:22.125 315 12493.08 121.90 54583.65 88888.00 2015-11-11 15:39:22.250 315 12493.08 121.85 54583.65 88888.00 2015-11-11 15:39:22.375 315 12493.12 121.88 54583.65 88888.00 2015-11-11 15:39:22.500 315 12493.12 121.85 54583.62 88888.00 2015-11-11 15:39:22.625 315 12493.10 121.85 54583.65 88888.00 2015-11-11 15:39:22.750 315 12493.08 121.83 54583.65 88888.00 2015-11-11 15:39:22.875 315 12493.08 121.83 54583.62 88888.00 2015-11-11 15:39:23.000 315 12493.12 121.80 54583.62 88888.00 2015-11-11 15:39:23.125 315 12493.15 121.78 54583.62 88888.00 2015-11-11 15:39:23.250 315 12493.08 121.72 54583.62 88888.00 2015-11-11 15:39:23.375 315 12493.10 121.72 54583.62 88888.00 2015-11-11 15:39:23.500 315 12493.02 121.75 54583.65 88888.00 2015-11-11 15:39:23.625 315 12492.92 121.72 54583.62 88888.00 2015-11-11 15:39:23.750 315 12492.90 121.75 54583.62 88888.00 2015-11-11 15:39:23.875 315 12492.83 121.72 54583.65 88888.00 2015-11-11 15:39:24.000 315 12492.83 121.75 54583.57 88888.00 2015-11-11 15:39:24.125 315 12492.83 121.72 54583.60 88888.00 2015-11-11 15:39:24.250 315 12492.77 121.70 54583.60 88888.00 2015-11-11 15:39:24.375 315 12492.80 121.70 54583.60 88888.00 2015-11-11 15:39:24.500 315 12492.77 121.67 54583.60 88888.00 2015-11-11 15:39:24.625 315 12492.80 121.67 54583.57 88888.00 2015-11-11 15:39:24.750 315 12492.75 121.67 54583.60 88888.00 2015-11-11 15:39:24.875 315 12492.70 121.65 54583.60 88888.00 2015-11-11 15:39:25.000 315 12492.60 121.65 54583.57 88888.00 2015-11-11 15:39:25.125 315 12492.50 121.67 54583.57 88888.00 2015-11-11 15:39:25.250 315 12492.42 121.67 54583.57 88888.00 2015-11-11 15:39:25.375 315 12492.52 121.67 54583.57 88888.00 2015-11-11 15:39:25.500 315 12492.50 121.70 54583.55 88888.00 2015-11-11 15:39:25.625 315 12492.45 121.70 54583.55 88888.00 2015-11-11 15:39:25.750 315 12492.45 121.72 54583.55 88888.00 2015-11-11 15:39:25.875 315 12492.40 121.72 54583.55 88888.00 2015-11-11 15:39:26.000 315 12492.30 121.70 54583.55 88888.00 2015-11-11 15:39:26.125 315 12492.27 121.75 54583.55 88888.00 2015-11-11 15:39:26.250 315 12492.23 121.75 54583.55 88888.00 2015-11-11 15:39:26.375 315 12492.27 121.78 54583.55 88888.00 2015-11-11 15:39:26.500 315 12492.20 121.75 54583.50 88888.00 2015-11-11 15:39:26.625 315 12492.15 121.78 54583.50 88888.00 2015-11-11 15:39:26.750 315 12492.10 121.75 54583.50 88888.00 2015-11-11 15:39:26.875 315 12492.12 121.78 54583.53 88888.00 2015-11-11 15:39:27.000 315 12492.15 121.80 54583.50 88888.00 2015-11-11 15:39:27.125 315 12492.12 121.78 54583.50 88888.00 2015-11-11 15:39:27.250 315 12492.10 121.75 54583.50 88888.00 2015-11-11 15:39:27.375 315 12492.12 121.78 54583.47 88888.00 2015-11-11 15:39:27.500 315 12492.05 121.80 54583.45 88888.00 2015-11-11 15:39:27.625 315 12491.98 121.85 54583.45 88888.00 2015-11-11 15:39:27.750 315 12491.92 121.90 54583.45 88888.00 2015-11-11 15:39:27.875 315 12491.88 121.95 54583.43 88888.00 2015-11-11 15:39:28.000 315 12491.83 121.95 54583.38 88888.00 2015-11-11 15:39:28.125 315 12491.80 121.95 54583.40 88888.00 2015-11-11 15:39:28.250 315 12491.75 121.95 54583.43 88888.00 2015-11-11 15:39:28.375 315 12491.80 121.97 54583.40 88888.00 2015-11-11 15:39:28.500 315 12491.83 122.03 54583.40 88888.00 2015-11-11 15:39:28.625 315 12491.80 122.08 54583.38 88888.00 2015-11-11 15:39:28.750 315 12491.75 122.10 54583.35 88888.00 2015-11-11 15:39:28.875 315 12491.73 122.12 54583.35 88888.00 2015-11-11 15:39:29.000 315 12491.67 122.15 54583.35 88888.00 2015-11-11 15:39:29.125 315 12491.65 122.12 54583.35 88888.00 2015-11-11 15:39:29.250 315 12491.65 122.20 54583.35 88888.00 2015-11-11 15:39:29.375 315 12491.67 122.28 54583.32 88888.00 2015-11-11 15:39:29.500 315 12491.60 122.33 54583.30 88888.00 2015-11-11 15:39:29.625 315 12491.58 122.33 54583.28 88888.00 2015-11-11 15:39:29.750 315 12491.55 122.35 54583.25 88888.00 2015-11-11 15:39:29.875 315 12491.58 122.38 54583.25 88888.00 2015-11-11 15:39:30.000 315 12491.58 122.42 54583.25 88888.00 2015-11-11 15:39:30.125 315 12491.58 122.53 54583.25 88888.00 2015-11-11 15:39:30.250 315 12491.55 122.55 54583.22 88888.00 2015-11-11 15:39:30.375 315 12491.55 122.55 54583.20 88888.00 2015-11-11 15:39:30.500 315 12491.50 122.62 54583.15 88888.00 2015-11-11 15:39:30.625 315 12491.52 122.67 54583.15 88888.00 2015-11-11 15:39:30.750 315 12491.50 122.67 54583.12 88888.00 2015-11-11 15:39:30.875 315 12491.52 122.75 54583.12 88888.00 2015-11-11 15:39:31.000 315 12491.52 122.80 54583.10 88888.00 2015-11-11 15:39:31.125 315 12491.52 122.85 54583.12 88888.00 2015-11-11 15:39:31.250 315 12491.50 122.92 54583.10 88888.00 2015-11-11 15:39:31.375 315 12491.55 122.97 54583.07 88888.00 2015-11-11 15:39:31.500 315 12491.55 123.00 54583.05 88888.00 2015-11-11 15:39:31.625 315 12491.58 123.08 54583.07 88888.00 2015-11-11 15:39:31.750 315 12491.55 123.15 54583.05 88888.00 2015-11-11 15:39:31.875 315 12491.60 123.20 54583.03 88888.00 2015-11-11 15:39:32.000 315 12491.65 123.22 54583.00 88888.00 2015-11-11 15:39:32.125 315 12491.70 123.28 54582.95 88888.00 2015-11-11 15:39:32.250 315 12491.73 123.35 54582.95 88888.00 2015-11-11 15:39:32.375 315 12491.75 123.42 54582.93 88888.00 2015-11-11 15:39:32.500 315 12491.75 123.47 54582.90 88888.00 2015-11-11 15:39:32.625 315 12491.77 123.47 54582.85 88888.00 2015-11-11 15:39:32.750 315 12491.80 123.55 54582.85 88888.00 2015-11-11 15:39:32.875 315 12491.90 123.62 54582.82 88888.00 2015-11-11 15:39:33.000 315 12492.02 123.70 54582.78 88888.00 2015-11-11 15:39:33.125 315 12492.02 123.72 54582.78 88888.00 2015-11-11 15:39:33.250 315 12492.02 123.80 54582.75 88888.00 2015-11-11 15:39:33.375 315 12492.12 123.88 54582.72 88888.00 2015-11-11 15:39:33.500 315 12492.20 123.92 54582.72 88888.00 2015-11-11 15:39:33.625 315 12492.27 123.95 54582.70 88888.00 2015-11-11 15:39:33.750 315 12492.27 123.97 54582.68 88888.00 2015-11-11 15:39:33.875 315 12492.30 124.03 54582.62 88888.00 2015-11-11 15:39:34.000 315 12492.38 124.10 54582.57 88888.00 2015-11-11 15:39:34.125 315 12492.45 124.12 54582.55 88888.00 2015-11-11 15:39:34.250 315 12492.45 124.17 54582.55 88888.00 2015-11-11 15:39:34.375 315 12492.52 124.28 54582.50 88888.00 2015-11-11 15:39:34.500 315 12492.58 124.33 54582.47 88888.00 2015-11-11 15:39:34.625 315 12492.70 124.35 54582.45 88888.00 2015-11-11 15:39:34.750 315 12492.75 124.45 54582.45 88888.00 2015-11-11 15:39:34.875 315 12492.83 124.53 54582.40 88888.00 2015-11-11 15:39:35.000 315 12492.92 124.60 54582.38 88888.00 2015-11-11 15:39:35.125 315 12493.05 124.65 54582.32 88888.00 2015-11-11 15:39:35.250 315 12493.10 124.72 54582.35 88888.00 2015-11-11 15:39:35.375 315 12493.17 124.75 54582.32 88888.00 2015-11-11 15:39:35.500 315 12493.25 124.78 54582.28 88888.00 2015-11-11 15:39:35.625 315 12493.40 124.85 54582.25 88888.00 2015-11-11 15:39:35.750 315 12493.50 124.90 54582.20 88888.00 2015-11-11 15:39:35.875 315 12493.62 124.97 54582.15 88888.00 2015-11-11 15:39:36.000 315 12493.70 125.05 54582.10 88888.00 2015-11-11 15:39:36.125 315 12493.83 125.12 54582.10 88888.00 2015-11-11 15:39:36.250 315 12493.90 125.15 54582.07 88888.00 2015-11-11 15:39:36.375 315 12494.02 125.20 54582.00 88888.00 2015-11-11 15:39:36.500 315 12494.12 125.25 54582.00 88888.00 2015-11-11 15:39:36.625 315 12494.25 125.33 54581.97 88888.00 2015-11-11 15:39:36.750 315 12494.38 125.38 54581.93 88888.00 2015-11-11 15:39:36.875 315 12494.45 125.38 54581.88 88888.00 2015-11-11 15:39:37.000 315 12494.58 125.42 54581.80 88888.00 2015-11-11 15:39:37.125 315 12494.73 125.47 54581.80 88888.00 2015-11-11 15:39:37.250 315 12494.90 125.58 54581.80 88888.00 2015-11-11 15:39:37.375 315 12495.08 125.58 54581.78 88888.00 2015-11-11 15:39:37.500 315 12495.17 125.62 54581.78 88888.00 2015-11-11 15:39:37.625 315 12495.27 125.65 54581.70 88888.00 2015-11-11 15:39:37.750 315 12495.40 125.72 54581.68 88888.00 2015-11-11 15:39:37.875 315 12495.55 125.78 54581.62 88888.00 2015-11-11 15:39:38.000 315 12495.62 125.83 54581.60 88888.00 2015-11-11 15:39:38.125 315 12495.80 125.88 54581.57 88888.00 2015-11-11 15:39:38.250 315 12495.90 125.90 54581.55 88888.00 2015-11-11 15:39:38.375 315 12496.08 125.95 54581.53 88888.00 2015-11-11 15:39:38.500 315 12496.25 125.97 54581.47 88888.00 2015-11-11 15:39:38.625 315 12496.42 126.03 54581.45 88888.00 2015-11-11 15:39:38.750 315 12496.58 126.05 54581.38 88888.00 2015-11-11 15:39:38.875 315 12496.73 126.05 54581.35 88888.00 2015-11-11 15:39:39.000 315 12496.88 126.10 54581.30 88888.00 2015-11-11 15:39:39.125 315 12497.08 126.17 54581.32 88888.00 2015-11-11 15:39:39.250 315 12497.15 126.17 54581.30 88888.00 2015-11-11 15:39:39.375 315 12497.25 126.22 54581.25 88888.00 2015-11-11 15:39:39.500 315 12497.38 126.33 54581.25 88888.00 2015-11-11 15:39:39.625 315 12497.52 126.38 54581.22 88888.00 2015-11-11 15:39:39.750 315 12497.65 126.40 54581.15 88888.00 2015-11-11 15:39:39.875 315 12497.80 126.42 54581.10 88888.00 2015-11-11 15:39:40.000 315 12497.98 126.42 54581.07 88888.00 2015-11-11 15:39:40.125 315 12498.15 126.45 54581.07 88888.00 2015-11-11 15:39:40.250 315 12498.27 126.47 54581.07 88888.00 2015-11-11 15:39:40.375 315 12498.42 126.55 54581.05 88888.00 2015-11-11 15:39:40.500 315 12498.52 126.60 54581.03 88888.00 2015-11-11 15:39:40.625 315 12498.73 126.60 54581.00 88888.00 2015-11-11 15:39:40.750 315 12498.88 126.65 54580.95 88888.00 2015-11-11 15:39:40.875 315 12498.95 126.70 54580.93 88888.00 2015-11-11 15:39:41.000 315 12499.08 126.70 54580.90 88888.00 2015-11-11 15:39:41.125 315 12499.23 126.75 54580.88 88888.00 2015-11-11 15:39:41.250 315 12499.42 126.78 54580.85 88888.00 2015-11-11 15:39:41.375 315 12499.60 126.80 54580.82 88888.00 2015-11-11 15:39:41.500 315 12499.70 126.85 54580.82 88888.00 2015-11-11 15:39:41.625 315 12499.80 126.90 54580.80 88888.00 2015-11-11 15:39:41.750 315 12499.85 126.92 54580.78 88888.00 2015-11-11 15:39:41.875 315 12499.92 126.92 54580.75 88888.00 2015-11-11 15:39:42.000 315 12500.02 126.90 54580.72 88888.00 2015-11-11 15:39:42.125 315 12500.15 126.92 54580.75 88888.00 2015-11-11 15:39:42.250 315 12500.25 126.95 54580.72 88888.00 2015-11-11 15:39:42.375 315 12500.40 127.00 54580.70 88888.00 2015-11-11 15:39:42.500 315 12500.52 127.05 54580.70 88888.00 2015-11-11 15:39:42.625 315 12500.62 127.05 54580.70 88888.00 2015-11-11 15:39:42.750 315 12500.73 127.10 54580.68 88888.00 2015-11-11 15:39:42.875 315 12500.83 127.15 54580.68 88888.00 2015-11-11 15:39:43.000 315 12500.95 127.17 54580.65 88888.00 2015-11-11 15:39:43.125 315 12501.05 127.17 54580.68 88888.00 2015-11-11 15:39:43.250 315 12501.15 127.17 54580.68 88888.00 2015-11-11 15:39:43.375 315 12501.30 127.15 54580.62 88888.00 2015-11-11 15:39:43.500 315 12501.38 127.15 54580.62 88888.00 2015-11-11 15:39:43.625 315 12501.48 127.17 54580.57 88888.00 2015-11-11 15:39:43.750 315 12501.58 127.17 54580.60 88888.00 2015-11-11 15:39:43.875 315 12501.62 127.17 54580.57 88888.00 2015-11-11 15:39:44.000 315 12501.73 127.17 54580.57 88888.00 2015-11-11 15:39:44.125 315 12501.83 127.20 54580.57 88888.00 2015-11-11 15:39:44.250 315 12501.83 127.20 54580.60 88888.00 2015-11-11 15:39:44.375 315 12501.88 127.20 54580.60 88888.00 2015-11-11 15:39:44.500 315 12502.00 127.25 54580.60 88888.00 2015-11-11 15:39:44.625 315 12502.12 127.22 54580.60 88888.00 2015-11-11 15:39:44.750 315 12502.23 127.25 54580.60 88888.00 2015-11-11 15:39:44.875 315 12502.27 127.30 54580.60 88888.00 2015-11-11 15:39:45.000 315 12502.38 127.33 54580.60 88888.00 2015-11-11 15:39:45.125 315 12502.40 127.35 54580.65 88888.00 2015-11-11 15:39:45.250 315 12502.38 127.35 54580.62 88888.00 2015-11-11 15:39:45.375 315 12502.45 127.38 54580.62 88888.00 2015-11-11 15:39:45.500 315 12502.52 127.35 54580.60 88888.00 2015-11-11 15:39:45.625 315 12502.60 127.35 54580.60 88888.00 2015-11-11 15:39:45.750 315 12502.67 127.38 54580.60 88888.00 2015-11-11 15:39:45.875 315 12502.70 127.38 54580.65 88888.00 2015-11-11 15:39:46.000 315 12502.73 127.40 54580.62 88888.00 2015-11-11 15:39:46.125 315 12502.75 127.42 54580.65 88888.00 2015-11-11 15:39:46.250 315 12502.80 127.45 54580.68 88888.00 2015-11-11 15:39:46.375 315 12502.85 127.45 54580.68 88888.00 2015-11-11 15:39:46.500 315 12502.90 127.45 54580.72 88888.00 2015-11-11 15:39:46.625 315 12502.95 127.50 54580.72 88888.00 2015-11-11 15:39:46.750 315 12503.00 127.50 54580.72 88888.00 2015-11-11 15:39:46.875 315 12503.02 127.53 54580.75 88888.00 2015-11-11 15:39:47.000 315 12503.08 127.50 54580.72 88888.00 2015-11-11 15:39:47.125 315 12503.12 127.53 54580.75 88888.00 2015-11-11 15:39:47.250 315 12503.15 127.55 54580.78 88888.00 2015-11-11 15:39:47.375 315 12503.23 127.55 54580.78 88888.00 2015-11-11 15:39:47.500 315 12503.17 127.50 54580.80 88888.00 2015-11-11 15:39:47.625 315 12503.10 127.55 54580.82 88888.00 2015-11-11 15:39:47.750 315 12503.12 127.58 54580.85 88888.00 2015-11-11 15:39:47.875 315 12503.23 127.62 54580.82 88888.00 2015-11-11 15:39:48.000 315 12503.27 127.65 54580.85 88888.00 2015-11-11 15:39:48.125 315 12503.23 127.67 54580.90 88888.00 2015-11-11 15:39:48.250 315 12503.17 127.65 54580.90 88888.00 2015-11-11 15:39:48.375 315 12503.20 127.65 54580.90 88888.00 2015-11-11 15:39:48.500 315 12503.20 127.72 54580.93 88888.00 2015-11-11 15:39:48.625 315 12503.20 127.72 54580.93 88888.00 2015-11-11 15:39:48.750 315 12503.25 127.75 54580.97 88888.00 2015-11-11 15:39:48.875 315 12503.33 127.80 54581.00 88888.00 2015-11-11 15:39:49.000 315 12503.27 127.80 54581.03 88888.00 2015-11-11 15:39:49.125 315 12503.30 127.85 54581.07 88888.00 2015-11-11 15:39:49.250 315 12503.27 127.83 54581.10 88888.00 2015-11-11 15:39:49.375 315 12503.27 127.85 54581.12 88888.00 2015-11-11 15:39:49.500 315 12503.33 127.90 54581.12 88888.00 2015-11-11 15:39:49.625 315 12503.33 127.92 54581.12 88888.00 2015-11-11 15:39:49.750 315 12503.38 127.95 54581.18 88888.00 2015-11-11 15:39:49.875 315 12503.38 127.95 54581.18 88888.00 2015-11-11 15:39:50.000 315 12503.38 127.97 54581.20 88888.00 2015-11-11 15:39:50.125 315 12503.40 127.97 54581.25 88888.00 2015-11-11 15:39:50.250 315 12503.33 128.00 54581.28 88888.00 2015-11-11 15:39:50.375 315 12503.33 128.07 54581.28 88888.00 2015-11-11 15:39:50.500 315 12503.33 128.10 54581.30 88888.00 2015-11-11 15:39:50.625 315 12503.30 128.10 54581.38 88888.00 2015-11-11 15:39:50.750 315 12503.35 128.10 54581.38 88888.00 2015-11-11 15:39:50.875 315 12503.35 128.12 54581.38 88888.00 2015-11-11 15:39:51.000 315 12503.38 128.15 54581.43 88888.00 2015-11-11 15:39:51.125 315 12503.30 128.15 54581.43 88888.00 2015-11-11 15:39:51.250 315 12503.25 128.20 54581.47 88888.00 2015-11-11 15:39:51.375 315 12503.27 128.25 54581.53 88888.00 2015-11-11 15:39:51.500 315 12503.30 128.25 54581.55 88888.00 2015-11-11 15:39:51.625 315 12503.23 128.28 54581.57 88888.00 2015-11-11 15:39:51.750 315 12503.17 128.25 54581.57 88888.00 2015-11-11 15:39:51.875 315 12503.17 128.30 54581.60 88888.00 2015-11-11 15:39:52.000 315 12503.17 128.30 54581.65 88888.00 2015-11-11 15:39:52.125 315 12503.23 128.32 54581.70 88888.00 2015-11-11 15:39:52.250 315 12503.23 128.32 54581.70 88888.00 2015-11-11 15:39:52.375 315 12503.25 128.32 54581.72 88888.00 2015-11-11 15:39:52.500 315 12503.20 128.35 54581.78 88888.00 2015-11-11 15:39:52.625 315 12503.17 128.43 54581.80 88888.00 2015-11-11 15:39:52.750 315 12503.17 128.47 54581.82 88888.00 2015-11-11 15:39:52.875 315 12503.25 128.53 54581.88 88888.00 2015-11-11 15:39:53.000 315 12503.25 128.53 54581.88 88888.00 2015-11-11 15:39:53.125 315 12503.20 128.55 54581.93 88888.00 2015-11-11 15:39:53.250 315 12503.17 128.53 54581.95 88888.00 2015-11-11 15:39:53.375 315 12503.12 128.55 54581.97 88888.00 2015-11-11 15:39:53.500 315 12503.08 128.55 54582.03 88888.00 2015-11-11 15:39:53.625 315 12503.10 128.57 54582.07 88888.00 2015-11-11 15:39:53.750 315 12503.05 128.60 54582.10 88888.00 2015-11-11 15:39:53.875 315 12502.98 128.60 54582.12 88888.00 2015-11-11 15:39:54.000 315 12503.00 128.65 54582.15 88888.00 2015-11-11 15:39:54.125 315 12503.00 128.70 54582.18 88888.00 2015-11-11 15:39:54.250 315 12502.95 128.72 54582.25 88888.00 2015-11-11 15:39:54.375 315 12502.90 128.80 54582.28 88888.00 2015-11-11 15:39:54.500 315 12502.85 128.80 54582.30 88888.00 2015-11-11 15:39:54.625 315 12502.85 128.82 54582.35 88888.00 2015-11-11 15:39:54.750 315 12502.85 128.82 54582.38 88888.00 2015-11-11 15:39:54.875 315 12502.83 128.85 54582.40 88888.00 2015-11-11 15:39:55.000 315 12502.77 128.85 54582.45 88888.00 2015-11-11 15:39:55.125 315 12502.77 128.90 54582.47 88888.00 2015-11-11 15:39:55.250 315 12502.75 128.95 54582.53 88888.00 2015-11-11 15:39:55.375 315 12502.75 129.03 54582.57 88888.00 2015-11-11 15:39:55.500 315 12502.62 129.00 54582.60 88888.00 2015-11-11 15:39:55.625 315 12502.50 128.97 54582.62 88888.00 2015-11-11 15:39:55.750 315 12502.52 128.97 54582.68 88888.00 2015-11-11 15:39:55.875 315 12502.52 129.00 54582.72 88888.00 2015-11-11 15:39:56.000 315 12502.48 129.03 54582.75 88888.00 2015-11-11 15:39:56.125 315 12502.42 129.00 54582.82 88888.00 2015-11-11 15:39:56.250 315 12502.30 128.97 54582.85 88888.00 2015-11-11 15:39:56.375 315 12502.30 129.00 54582.90 88888.00 2015-11-11 15:39:56.500 315 12502.27 129.00 54582.95 88888.00 2015-11-11 15:39:56.625 315 12502.23 129.03 54583.00 88888.00 2015-11-11 15:39:56.750 315 12502.20 129.03 54583.03 88888.00 2015-11-11 15:39:56.875 315 12502.15 129.05 54583.10 88888.00 2015-11-11 15:39:57.000 315 12502.10 129.05 54583.15 88888.00 2015-11-11 15:39:57.125 315 12502.08 129.00 54583.20 88888.00 2015-11-11 15:39:57.250 315 12502.05 129.03 54583.25 88888.00 2015-11-11 15:39:57.375 315 12502.05 129.07 54583.28 88888.00 2015-11-11 15:39:57.500 315 12501.95 129.10 54583.32 88888.00 2015-11-11 15:39:57.625 315 12501.88 129.10 54583.40 88888.00 2015-11-11 15:39:57.750 315 12501.85 129.07 54583.43 88888.00 2015-11-11 15:39:57.875 315 12501.80 129.07 54583.47 88888.00 2015-11-11 15:39:58.000 315 12501.75 129.07 54583.50 88888.00 2015-11-11 15:39:58.125 315 12501.65 129.07 54583.57 88888.00 2015-11-11 15:39:58.250 315 12501.58 129.07 54583.62 88888.00 2015-11-11 15:39:58.375 315 12501.60 129.05 54583.65 88888.00 2015-11-11 15:39:58.500 315 12501.58 129.05 54583.70 88888.00 2015-11-11 15:39:58.625 315 12501.55 129.07 54583.78 88888.00 2015-11-11 15:39:58.750 315 12501.50 129.10 54583.82 88888.00 2015-11-11 15:39:58.875 315 12501.48 129.07 54583.88 88888.00 2015-11-11 15:39:59.000 315 12501.38 129.05 54583.93 88888.00 2015-11-11 15:39:59.125 315 12501.23 129.05 54583.95 88888.00 2015-11-11 15:39:59.250 315 12501.20 129.10 54584.03 88888.00 2015-11-11 15:39:59.375 315 12501.15 129.12 54584.05 88888.00 2015-11-11 15:39:59.500 315 12501.10 129.12 54584.07 88888.00 2015-11-11 15:39:59.625 315 12501.05 129.18 54584.12 88888.00 2015-11-11 15:39:59.750 315 12501.00 129.18 54584.18 88888.00 2015-11-11 15:39:59.875 315 12501.02 129.18 54584.25 88888.00 2015-11-11 15:40:00.000 315 12500.95 129.18 54584.30 88888.00 2015-11-11 15:40:00.125 315 12500.83 129.22 54584.35 88888.00 2015-11-11 15:40:00.250 315 12500.73 129.20 54584.40 88888.00 2015-11-11 15:40:00.375 315 12500.70 129.20 54584.43 88888.00 2015-11-11 15:40:00.500 315 12500.65 129.22 54584.47 88888.00 2015-11-11 15:40:00.625 315 12500.60 129.30 54584.50 88888.00 2015-11-11 15:40:00.750 315 12500.50 129.32 54584.55 88888.00 2015-11-11 15:40:00.875 315 12500.45 129.38 54584.60 88888.00 2015-11-11 15:40:01.000 315 12500.35 129.40 54584.68 88888.00 2015-11-11 15:40:01.125 315 12500.25 129.45 54584.75 88888.00 2015-11-11 15:40:01.250 315 12500.12 129.43 54584.78 88888.00 2015-11-11 15:40:01.375 315 12500.08 129.47 54584.78 88888.00 2015-11-11 15:40:01.500 315 12500.12 129.50 54584.82 88888.00 2015-11-11 15:40:01.625 315 12500.05 129.55 54584.90 88888.00 2015-11-11 15:40:01.750 315 12499.92 129.55 54584.97 88888.00 2015-11-11 15:40:01.875 315 12499.88 129.57 54585.00 88888.00 2015-11-11 15:40:02.000 315 12499.83 129.60 54585.05 88888.00 2015-11-11 15:40:02.125 315 12499.73 129.70 54585.07 88888.00 2015-11-11 15:40:02.250 315 12499.62 129.75 54585.18 88888.00 2015-11-11 15:40:02.375 315 12499.60 129.78 54585.20 88888.00 2015-11-11 15:40:02.500 315 12499.50 129.75 54585.22 88888.00 2015-11-11 15:40:02.625 315 12499.42 129.78 54585.22 88888.00 2015-11-11 15:40:02.750 315 12499.42 129.82 54585.28 88888.00 2015-11-11 15:40:02.875 315 12499.33 129.88 54585.35 88888.00 2015-11-11 15:40:03.000 315 12499.23 129.90 54585.35 88888.00 2015-11-11 15:40:03.125 315 12499.17 129.93 54585.40 88888.00 2015-11-11 15:40:03.250 315 12499.02 129.88 54585.47 88888.00 2015-11-11 15:40:03.375 315 12498.98 129.90 54585.53 88888.00 2015-11-11 15:40:03.500 315 12498.90 129.97 54585.55 88888.00 2015-11-11 15:40:03.625 315 12498.83 129.97 54585.57 88888.00 2015-11-11 15:40:03.750 315 12498.75 130.00 54585.62 88888.00 2015-11-11 15:40:03.875 315 12498.70 130.05 54585.65 88888.00 2015-11-11 15:40:04.000 315 12498.65 130.05 54585.68 88888.00 2015-11-11 15:40:04.125 315 12498.52 130.05 54585.72 88888.00 2015-11-11 15:40:04.250 315 12498.50 130.10 54585.75 88888.00 2015-11-11 15:40:04.375 315 12498.55 130.15 54585.82 88888.00 2015-11-11 15:40:04.500 315 12498.48 130.20 54585.85 88888.00 2015-11-11 15:40:04.625 315 12498.42 130.18 54585.90 88888.00 2015-11-11 15:40:04.750 315 12498.35 130.18 54585.90 88888.00 2015-11-11 15:40:04.875 315 12498.33 130.22 54585.95 88888.00 2015-11-11 15:40:05.000 315 12498.27 130.20 54585.97 88888.00 2015-11-11 15:40:05.125 315 12498.15 130.20 54586.00 88888.00 2015-11-11 15:40:05.250 315 12498.08 130.28 54586.07 88888.00 2015-11-11 15:40:05.375 315 12498.05 130.32 54586.10 88888.00 2015-11-11 15:40:05.500 315 12497.90 130.30 54586.10 88888.00 2015-11-11 15:40:05.625 315 12497.83 130.32 54586.12 88888.00 2015-11-11 15:40:05.750 315 12497.77 130.35 54586.18 88888.00 2015-11-11 15:40:05.875 315 12497.70 130.32 54586.18 88888.00 2015-11-11 15:40:06.000 315 12497.60 130.32 54586.20 88888.00 2015-11-11 15:40:06.125 315 12497.60 130.32 54586.22 88888.00 2015-11-11 15:40:06.250 315 12497.60 130.32 54586.25 88888.00 2015-11-11 15:40:06.375 315 12497.58 130.38 54586.28 88888.00 2015-11-11 15:40:06.500 315 12497.50 130.40 54586.32 88888.00 2015-11-11 15:40:06.625 315 12497.38 130.43 54586.32 88888.00 2015-11-11 15:40:06.750 315 12497.30 130.43 54586.35 88888.00 2015-11-11 15:40:06.875 315 12497.30 130.40 54586.40 88888.00 2015-11-11 15:40:07.000 315 12497.35 130.40 54586.40 88888.00 2015-11-11 15:40:07.125 315 12497.33 130.40 54586.43 88888.00 2015-11-11 15:40:07.250 315 12497.20 130.40 54586.47 88888.00 2015-11-11 15:40:07.375 315 12497.17 130.43 54586.50 88888.00 2015-11-11 15:40:07.500 315 12497.10 130.45 54586.50 88888.00 2015-11-11 15:40:07.625 315 12497.08 130.47 54586.50 88888.00 2015-11-11 15:40:07.750 315 12497.05 130.47 54586.53 88888.00 2015-11-11 15:40:07.875 315 12497.02 130.47 54586.57 88888.00 2015-11-11 15:40:08.000 315 12497.05 130.47 54586.60 88888.00 2015-11-11 15:40:08.125 315 12497.10 130.47 54586.62 88888.00 2015-11-11 15:40:08.250 315 12497.00 130.47 54586.62 88888.00 2015-11-11 15:40:08.375 315 12496.90 130.50 54586.68 88888.00 2015-11-11 15:40:08.500 315 12496.83 130.53 54586.70 88888.00 2015-11-11 15:40:08.625 315 12496.85 130.53 54586.72 88888.00 2015-11-11 15:40:08.750 315 12496.85 130.55 54586.70 88888.00 2015-11-11 15:40:08.875 315 12496.80 130.53 54586.72 88888.00 2015-11-11 15:40:09.000 315 12496.77 130.53 54586.75 88888.00 2015-11-11 15:40:09.125 315 12496.77 130.53 54586.78 88888.00 2015-11-11 15:40:09.250 315 12496.75 130.53 54586.78 88888.00 2015-11-11 15:40:09.375 315 12496.73 130.55 54586.78 88888.00 2015-11-11 15:40:09.500 315 12496.70 130.53 54586.80 88888.00 2015-11-11 15:40:09.625 315 12496.65 130.53 54586.88 88888.00 2015-11-11 15:40:09.750 315 12496.62 130.50 54586.88 88888.00 2015-11-11 15:40:09.875 315 12496.58 130.53 54586.88 88888.00 2015-11-11 15:40:10.000 315 12496.62 130.53 54586.88 88888.00 2015-11-11 15:40:10.125 315 12496.67 130.53 54586.93 88888.00 2015-11-11 15:40:10.250 315 12496.58 130.53 54586.93 88888.00 2015-11-11 15:40:10.375 315 12496.48 130.57 54586.95 88888.00 2015-11-11 15:40:10.500 315 12496.45 130.62 54586.93 88888.00 2015-11-11 15:40:10.625 315 12496.45 130.60 54586.93 88888.00 2015-11-11 15:40:10.750 315 12496.50 130.57 54586.95 88888.00 2015-11-11 15:40:10.875 315 12496.50 130.60 54586.97 88888.00 2015-11-11 15:40:11.000 315 12496.40 130.60 54587.00 88888.00 2015-11-11 15:40:11.125 315 12496.38 130.60 54587.03 88888.00 2015-11-11 15:40:11.250 315 12496.30 130.55 54587.03 88888.00 2015-11-11 15:40:11.375 315 12496.30 130.55 54587.00 88888.00 2015-11-11 15:40:11.500 315 12496.35 130.60 54587.03 88888.00 2015-11-11 15:40:11.625 315 12496.35 130.62 54587.05 88888.00 2015-11-11 15:40:11.750 315 12496.33 130.65 54587.05 88888.00 2015-11-11 15:40:11.875 315 12496.30 130.62 54587.03 88888.00 2015-11-11 15:40:12.000 315 12496.27 130.60 54587.03 88888.00 2015-11-11 15:40:12.125 315 12496.27 130.57 54587.05 88888.00 2015-11-11 15:40:12.250 315 12496.30 130.53 54587.05 88888.00 2015-11-11 15:40:12.375 315 12496.27 130.53 54587.07 88888.00 2015-11-11 15:40:12.500 315 12496.23 130.53 54587.07 88888.00 2015-11-11 15:40:12.625 315 12496.23 130.47 54587.10 88888.00 2015-11-11 15:40:12.750 315 12496.23 130.45 54587.10 88888.00 2015-11-11 15:40:12.875 315 12496.23 130.43 54587.10 88888.00 2015-11-11 15:40:13.000 315 12496.23 130.43 54587.12 88888.00 2015-11-11 15:40:13.125 315 12496.23 130.43 54587.18 88888.00 2015-11-11 15:40:13.250 315 12496.20 130.38 54587.15 88888.00 2015-11-11 15:40:13.375 315 12496.20 130.38 54587.18 88888.00 2015-11-11 15:40:13.500 315 12496.12 130.35 54587.20 88888.00 2015-11-11 15:40:13.625 315 12496.08 130.32 54587.18 88888.00 2015-11-11 15:40:13.750 315 12496.10 130.32 54587.18 88888.00 2015-11-11 15:40:13.875 315 12496.20 130.30 54587.18 88888.00 2015-11-11 15:40:14.000 315 12496.23 130.30 54587.18 88888.00 2015-11-11 15:40:14.125 315 12496.20 130.28 54587.18 88888.00 2015-11-11 15:40:14.250 315 12496.17 130.20 54587.18 88888.00 2015-11-11 15:40:14.375 315 12496.25 130.22 54587.18 88888.00 2015-11-11 15:40:14.500 315 12496.23 130.20 54587.20 88888.00 2015-11-11 15:40:14.625 315 12496.27 130.18 54587.22 88888.00 2015-11-11 15:40:14.750 315 12496.25 130.12 54587.22 88888.00 2015-11-11 15:40:14.875 315 12496.25 130.10 54587.20 88888.00 2015-11-11 15:40:15.000 315 12496.27 130.10 54587.20 88888.00 2015-11-11 15:40:15.125 315 12496.30 130.10 54587.22 88888.00 2015-11-11 15:40:15.250 315 12496.27 130.07 54587.22 88888.00 2015-11-11 15:40:15.375 315 12496.27 130.10 54587.22 88888.00 2015-11-11 15:40:15.500 315 12496.25 130.07 54587.22 88888.00 2015-11-11 15:40:15.625 315 12496.23 130.10 54587.22 88888.00 2015-11-11 15:40:15.750 315 12496.20 130.07 54587.22 88888.00 2015-11-11 15:40:15.875 315 12496.17 130.10 54587.22 88888.00 2015-11-11 15:40:16.000 315 12496.20 130.10 54587.22 88888.00 2015-11-11 15:40:16.125 315 12496.20 130.07 54587.22 88888.00 2015-11-11 15:40:16.250 315 12496.17 130.07 54587.25 88888.00 2015-11-11 15:40:16.375 315 12496.25 130.10 54587.25 88888.00 2015-11-11 15:40:16.500 315 12496.25 130.05 54587.25 88888.00 2015-11-11 15:40:16.625 315 12496.23 130.03 54587.25 88888.00 2015-11-11 15:40:16.750 315 12496.20 130.05 54587.25 88888.00 2015-11-11 15:40:16.875 315 12496.20 130.07 54587.25 88888.00 2015-11-11 15:40:17.000 315 12496.10 130.07 54587.22 88888.00 2015-11-11 15:40:17.125 315 12496.02 130.07 54587.22 88888.00 2015-11-11 15:40:17.250 315 12496.00 130.07 54587.25 88888.00 2015-11-11 15:40:17.375 315 12496.02 130.10 54587.28 88888.00 2015-11-11 15:40:17.500 315 12496.00 130.10 54587.25 88888.00 2015-11-11 15:40:17.625 315 12495.98 130.07 54587.22 88888.00 2015-11-11 15:40:17.750 315 12496.02 130.10 54587.25 88888.00 2015-11-11 15:40:17.875 315 12496.00 130.12 54587.25 88888.00 2015-11-11 15:40:18.000 315 12496.05 130.12 54587.25 88888.00 2015-11-11 15:40:18.125 315 12496.02 130.10 54587.25 88888.00 2015-11-11 15:40:18.250 315 12495.95 130.07 54587.25 88888.00 2015-11-11 15:40:18.375 315 12495.98 130.12 54587.25 88888.00 2015-11-11 15:40:18.500 315 12495.98 130.10 54587.25 88888.00 2015-11-11 15:40:18.625 315 12495.98 130.10 54587.25 88888.00 2015-11-11 15:40:18.750 315 12495.92 130.07 54587.25 88888.00 2015-11-11 15:40:18.875 315 12495.90 130.10 54587.22 88888.00 2015-11-11 15:40:19.000 315 12495.98 130.07 54587.20 88888.00 2015-11-11 15:40:19.125 315 12495.95 130.05 54587.20 88888.00 2015-11-11 15:40:19.250 315 12495.88 130.05 54587.22 88888.00 2015-11-11 15:40:19.375 315 12495.90 130.12 54587.22 88888.00 2015-11-11 15:40:19.500 315 12495.92 130.12 54587.20 88888.00 2015-11-11 15:40:19.625 315 12495.98 130.12 54587.20 88888.00 2015-11-11 15:40:19.750 315 12496.00 130.10 54587.18 88888.00 2015-11-11 15:40:19.875 315 12496.00 130.10 54587.20 88888.00 2015-11-11 15:40:20.000 315 12496.00 130.07 54587.22 88888.00 2015-11-11 15:40:20.125 315 12496.00 130.10 54587.20 88888.00 2015-11-11 15:40:20.250 315 12496.02 130.10 54587.20 88888.00 2015-11-11 15:40:20.375 315 12496.00 130.10 54587.18 88888.00 2015-11-11 15:40:20.500 315 12495.92 130.10 54587.18 88888.00 2015-11-11 15:40:20.625 315 12495.90 130.10 54587.12 88888.00 2015-11-11 15:40:20.750 315 12495.85 130.10 54587.12 88888.00 2015-11-11 15:40:20.875 315 12495.80 130.07 54587.12 88888.00 2015-11-11 15:40:21.000 315 12495.85 130.07 54587.07 88888.00 2015-11-11 15:40:21.125 315 12495.88 130.07 54587.07 88888.00 2015-11-11 15:40:21.250 315 12495.92 130.07 54587.12 88888.00 2015-11-11 15:40:21.375 315 12495.95 130.03 54587.12 88888.00 2015-11-11 15:40:21.500 315 12495.98 129.97 54587.07 88888.00 2015-11-11 15:40:21.625 315 12495.98 129.97 54587.10 88888.00 2015-11-11 15:40:21.750 315 12495.98 129.97 54587.10 88888.00 2015-11-11 15:40:21.875 315 12495.95 129.93 54587.12 88888.00 2015-11-11 15:40:22.000 315 12495.92 129.93 54587.07 88888.00 2015-11-11 15:40:22.125 315 12495.85 129.90 54587.05 88888.00 2015-11-11 15:40:22.250 315 12495.85 129.90 54587.07 88888.00 2015-11-11 15:40:22.375 315 12495.92 129.85 54587.03 88888.00 2015-11-11 15:40:22.500 315 12495.95 129.82 54587.03 88888.00 2015-11-11 15:40:22.625 315 12495.98 129.82 54587.00 88888.00 2015-11-11 15:40:22.750 315 12495.95 129.78 54587.00 88888.00 2015-11-11 15:40:22.875 315 12495.98 129.78 54587.03 88888.00 2015-11-11 15:40:23.000 315 12496.08 129.75 54587.00 88888.00 2015-11-11 15:40:23.125 315 12496.10 129.70 54586.97 88888.00 2015-11-11 15:40:23.250 315 12496.08 129.62 54586.95 88888.00 2015-11-11 15:40:23.375 315 12496.08 129.60 54586.95 88888.00 2015-11-11 15:40:23.500 315 12496.12 129.60 54586.95 88888.00 2015-11-11 15:40:23.625 315 12496.12 129.55 54586.93 88888.00 2015-11-11 15:40:23.750 315 12496.15 129.50 54586.90 88888.00 2015-11-11 15:40:23.875 315 12496.20 129.50 54586.93 88888.00 2015-11-11 15:40:24.000 315 12496.25 129.45 54586.90 88888.00 2015-11-11 15:40:24.125 315 12496.25 129.40 54586.90 88888.00 2015-11-11 15:40:24.250 315 12496.20 129.38 54586.90 88888.00 2015-11-11 15:40:24.375 315 12496.20 129.38 54586.85 88888.00 2015-11-11 15:40:24.500 315 12496.20 129.28 54586.88 88888.00 2015-11-11 15:40:24.625 315 12496.23 129.22 54586.85 88888.00 2015-11-11 15:40:24.750 315 12496.27 129.18 54586.85 88888.00 2015-11-11 15:40:24.875 315 12496.30 129.15 54586.85 88888.00 2015-11-11 15:40:25.000 315 12496.35 129.10 54586.85 88888.00 2015-11-11 15:40:25.125 315 12496.38 129.07 54586.82 88888.00 2015-11-11 15:40:25.250 315 12496.40 129.00 54586.80 88888.00 2015-11-11 15:40:25.375 315 12496.42 129.00 54586.78 88888.00 2015-11-11 15:40:25.500 315 12496.40 128.95 54586.78 88888.00 2015-11-11 15:40:25.625 315 12496.50 128.90 54586.75 88888.00 2015-11-11 15:40:25.750 315 12496.55 128.93 54586.75 88888.00 2015-11-11 15:40:25.875 315 12496.60 128.90 54586.78 88888.00 2015-11-11 15:40:26.000 315 12496.62 128.85 54586.78 88888.00 2015-11-11 15:40:26.125 315 12496.62 128.80 54586.80 88888.00 2015-11-11 15:40:26.250 315 12496.67 128.80 54586.78 88888.00 2015-11-11 15:40:26.375 315 12496.70 128.75 54586.75 88888.00 2015-11-11 15:40:26.500 315 12496.73 128.68 54586.72 88888.00 2015-11-11 15:40:26.625 315 12496.70 128.65 54586.72 88888.00 2015-11-11 15:40:26.750 315 12496.75 128.57 54586.70 88888.00 2015-11-11 15:40:26.875 315 12496.77 128.53 54586.70 88888.00 2015-11-11 15:40:27.000 315 12496.80 128.50 54586.70 88888.00 2015-11-11 15:40:27.125 315 12496.83 128.47 54586.70 88888.00 2015-11-11 15:40:27.250 315 12496.88 128.45 54586.70 88888.00 2015-11-11 15:40:27.375 315 12496.95 128.43 54586.65 88888.00 2015-11-11 15:40:27.500 315 12497.02 128.40 54586.65 88888.00 2015-11-11 15:40:27.625 315 12497.05 128.35 54586.62 88888.00 2015-11-11 15:40:27.750 315 12497.12 128.32 54586.60 88888.00 2015-11-11 15:40:27.875 315 12497.15 128.30 54586.57 88888.00 2015-11-11 15:40:28.000 315 12497.20 128.30 54586.55 88888.00 2015-11-11 15:40:28.125 315 12497.20 128.30 54586.60 88888.00 2015-11-11 15:40:28.250 315 12497.23 128.22 54586.57 88888.00 2015-11-11 15:40:28.375 315 12497.23 128.18 54586.55 88888.00 2015-11-11 15:40:28.500 315 12497.25 128.18 54586.55 88888.00 2015-11-11 15:40:28.625 315 12497.27 128.15 54586.55 88888.00 2015-11-11 15:40:28.750 315 12497.33 128.10 54586.53 88888.00 2015-11-11 15:40:28.875 315 12497.45 128.05 54586.50 88888.00 2015-11-11 15:40:29.000 315 12497.55 128.03 54586.53 88888.00 2015-11-11 15:40:29.125 315 12497.52 128.03 54586.50 88888.00 2015-11-11 15:40:29.250 315 12497.55 127.97 54586.47 88888.00 2015-11-11 15:40:29.375 315 12497.60 127.95 54586.45 88888.00 2015-11-11 15:40:29.500 315 12497.70 127.92 54586.43 88888.00 2015-11-11 15:40:29.625 315 12497.75 127.88 54586.43 88888.00 2015-11-11 15:40:29.750 315 12497.85 127.78 54586.40 88888.00 2015-11-11 15:40:29.875 315 12497.85 127.75 54586.40 88888.00 2015-11-11 15:40:30.000 315 12497.92 127.80 54586.40 88888.00 2015-11-11 15:40:30.125 315 12497.92 127.72 54586.40 88888.00 2015-11-11 15:40:30.250 315 12497.92 127.70 54586.40 88888.00 2015-11-11 15:40:30.375 315 12498.02 127.67 54586.38 88888.00 2015-11-11 15:40:30.500 315 12498.08 127.67 54586.35 88888.00 2015-11-11 15:40:30.625 315 12498.12 127.62 54586.35 88888.00 2015-11-11 15:40:30.750 315 12498.17 127.60 54586.32 88888.00 2015-11-11 15:40:30.875 315 12498.25 127.55 54586.32 88888.00 2015-11-11 15:40:31.000 315 12498.30 127.55 54586.35 88888.00 2015-11-11 15:40:31.125 315 12498.30 127.55 54586.35 88888.00 2015-11-11 15:40:31.250 315 12498.25 127.50 54586.30 88888.00 2015-11-11 15:40:31.375 315 12498.23 127.47 54586.28 88888.00 2015-11-11 15:40:31.500 315 12498.25 127.45 54586.30 88888.00 2015-11-11 15:40:31.625 315 12498.25 127.42 54586.28 88888.00 2015-11-11 15:40:31.750 315 12498.33 127.40 54586.28 88888.00 2015-11-11 15:40:31.875 315 12498.38 127.40 54586.28 88888.00 2015-11-11 15:40:32.000 315 12498.38 127.38 54586.25 88888.00 2015-11-11 15:40:32.125 315 12498.42 127.38 54586.25 88888.00 2015-11-11 15:40:32.250 315 12498.50 127.33 54586.22 88888.00 2015-11-11 15:40:32.375 315 12498.55 127.30 54586.22 88888.00 2015-11-11 15:40:32.500 315 12498.55 127.28 54586.22 88888.00 2015-11-11 15:40:32.625 315 12498.58 127.25 54586.22 88888.00 2015-11-11 15:40:32.750 315 12498.62 127.25 54586.20 88888.00 2015-11-11 15:40:32.875 315 12498.67 127.20 54586.22 88888.00 2015-11-11 15:40:33.000 315 12498.70 127.20 54586.20 88888.00 2015-11-11 15:40:33.125 315 12498.73 127.20 54586.20 88888.00 2015-11-11 15:40:33.250 315 12498.77 127.12 54586.20 88888.00 2015-11-11 15:40:33.375 315 12498.85 127.10 54586.20 88888.00 2015-11-11 15:40:33.500 315 12498.88 127.08 54586.18 88888.00 2015-11-11 15:40:33.625 315 12498.92 127.00 54586.15 88888.00 2015-11-11 15:40:33.750 315 12498.95 126.97 54586.15 88888.00 2015-11-11 15:40:33.875 315 12498.98 127.00 54586.15 88888.00 2015-11-11 15:40:34.000 315 12499.02 126.97 54586.15 88888.00 2015-11-11 15:40:34.125 315 12499.15 126.95 54586.12 88888.00 2015-11-11 15:40:34.250 315 12499.15 126.88 54586.10 88888.00 2015-11-11 15:40:34.375 315 12499.20 126.83 54586.07 88888.00 2015-11-11 15:40:34.500 315 12499.20 126.83 54586.10 88888.00 2015-11-11 15:40:34.625 315 12499.20 126.80 54586.07 88888.00 2015-11-11 15:40:34.750 315 12499.20 126.80 54586.07 88888.00 2015-11-11 15:40:34.875 315 12499.25 126.75 54586.05 88888.00 2015-11-11 15:40:35.000 315 12499.27 126.72 54586.07 88888.00 2015-11-11 15:40:35.125 315 12499.40 126.72 54586.07 88888.00 2015-11-11 15:40:35.250 315 12499.40 126.72 54586.05 88888.00 2015-11-11 15:40:35.375 315 12499.38 126.67 54586.05 88888.00 2015-11-11 15:40:35.500 315 12499.40 126.60 54586.05 88888.00 2015-11-11 15:40:35.625 315 12499.50 126.58 54586.03 88888.00 2015-11-11 15:40:35.750 315 12499.58 126.60 54586.03 88888.00 2015-11-11 15:40:35.875 315 12499.60 126.60 54586.03 88888.00 2015-11-11 15:40:36.000 315 12499.62 126.58 54586.03 88888.00 2015-11-11 15:40:36.125 315 12499.65 126.58 54586.03 88888.00 2015-11-11 15:40:36.250 315 12499.70 126.53 54586.03 88888.00 2015-11-11 15:40:36.375 315 12499.73 126.55 54586.00 88888.00 2015-11-11 15:40:36.500 315 12499.65 126.53 54586.00 88888.00 2015-11-11 15:40:36.625 315 12499.67 126.47 54585.97 88888.00 2015-11-11 15:40:36.750 315 12499.80 126.47 54585.95 88888.00 2015-11-11 15:40:36.875 315 12499.90 126.42 54585.95 88888.00 2015-11-11 15:40:37.000 315 12499.90 126.45 54585.95 88888.00 2015-11-11 15:40:37.125 315 12500.00 126.45 54585.95 88888.00 2015-11-11 15:40:37.250 315 12500.05 126.42 54585.95 88888.00 2015-11-11 15:40:37.375 315 12500.02 126.40 54585.93 88888.00 2015-11-11 15:40:37.500 315 12500.02 126.38 54585.90 88888.00 2015-11-11 15:40:37.625 315 12500.05 126.35 54585.93 88888.00 2015-11-11 15:40:37.750 315 12500.08 126.33 54585.93 88888.00 2015-11-11 15:40:37.875 315 12500.08 126.33 54585.95 88888.00 2015-11-11 15:40:38.000 315 12500.12 126.35 54585.93 88888.00 2015-11-11 15:40:38.125 315 12500.12 126.33 54585.95 88888.00 2015-11-11 15:40:38.250 315 12500.12 126.33 54585.93 88888.00 2015-11-11 15:40:38.375 315 12500.27 126.35 54585.90 88888.00 2015-11-11 15:40:38.500 315 12500.35 126.33 54585.90 88888.00 2015-11-11 15:40:38.625 315 12500.30 126.28 54585.88 88888.00 2015-11-11 15:40:38.750 315 12500.33 126.28 54585.88 88888.00 2015-11-11 15:40:38.875 315 12500.35 126.28 54585.88 88888.00 2015-11-11 15:40:39.000 315 12500.45 126.28 54585.88 88888.00 2015-11-11 15:40:39.125 315 12500.45 126.25 54585.88 88888.00 2015-11-11 15:40:39.250 315 12500.45 126.22 54585.88 88888.00 2015-11-11 15:40:39.375 315 12500.55 126.25 54585.88 88888.00 2015-11-11 15:40:39.500 315 12500.60 126.25 54585.88 88888.00 2015-11-11 15:40:39.625 315 12500.58 126.22 54585.88 88888.00 2015-11-11 15:40:39.750 315 12500.52 126.20 54585.85 88888.00 2015-11-11 15:40:39.875 315 12500.62 126.17 54585.85 88888.00 2015-11-11 15:40:40.000 315 12500.67 126.15 54585.82 88888.00 2015-11-11 15:40:40.125 315 12500.70 126.10 54585.85 88888.00 2015-11-11 15:40:40.250 315 12500.77 126.08 54585.85 88888.00 2015-11-11 15:40:40.375 315 12500.83 126.10 54585.82 88888.00 2015-11-11 15:40:40.500 315 12500.80 126.12 54585.82 88888.00 2015-11-11 15:40:40.625 315 12500.77 126.12 54585.80 88888.00 2015-11-11 15:40:40.750 315 12500.75 126.10 54585.82 88888.00 2015-11-11 15:40:40.875 315 12500.80 126.08 54585.82 88888.00 2015-11-11 15:40:41.000 315 12500.83 126.08 54585.80 88888.00 2015-11-11 15:40:41.125 315 12500.90 126.05 54585.85 88888.00 2015-11-11 15:40:41.250 315 12500.95 126.05 54585.85 88888.00 2015-11-11 15:40:41.375 315 12501.00 126.05 54585.85 88888.00 2015-11-11 15:40:41.500 315 12501.05 126.03 54585.82 88888.00 2015-11-11 15:40:41.625 315 12501.00 126.00 54585.82 88888.00 2015-11-11 15:40:41.750 315 12501.02 126.00 54585.82 88888.00 2015-11-11 15:40:41.875 315 12501.10 126.00 54585.82 88888.00 2015-11-11 15:40:42.000 315 12501.10 125.95 54585.80 88888.00 2015-11-11 15:40:42.125 315 12501.15 125.97 54585.80 88888.00 2015-11-11 15:40:42.250 315 12501.17 125.95 54585.82 88888.00 2015-11-11 15:40:42.375 315 12501.25 125.90 54585.82 88888.00 2015-11-11 15:40:42.500 315 12501.23 125.90 54585.80 88888.00 2015-11-11 15:40:42.625 315 12501.20 125.92 54585.80 88888.00 2015-11-11 15:40:42.750 315 12501.23 125.90 54585.78 88888.00 2015-11-11 15:40:42.875 315 12501.23 125.88 54585.78 88888.00 2015-11-11 15:40:43.000 315 12501.23 125.92 54585.78 88888.00 2015-11-11 15:40:43.125 315 12501.27 125.92 54585.80 88888.00 2015-11-11 15:40:43.250 315 12501.30 125.90 54585.82 88888.00 2015-11-11 15:40:43.375 315 12501.33 125.88 54585.80 88888.00 2015-11-11 15:40:43.500 315 12501.38 125.85 54585.82 88888.00 2015-11-11 15:40:43.625 315 12501.40 125.85 54585.82 88888.00 2015-11-11 15:40:43.750 315 12501.35 125.85 54585.85 88888.00 2015-11-11 15:40:43.875 315 12501.38 125.85 54585.85 88888.00 2015-11-11 15:40:44.000 315 12501.42 125.80 54585.82 88888.00 2015-11-11 15:40:44.125 315 12501.45 125.78 54585.82 88888.00 2015-11-11 15:40:44.250 315 12501.42 125.78 54585.85 88888.00 2015-11-11 15:40:44.375 315 12501.52 125.78 54585.85 88888.00 2015-11-11 15:40:44.500 315 12501.50 125.78 54585.85 88888.00 2015-11-11 15:40:44.625 315 12501.52 125.72 54585.85 88888.00 2015-11-11 15:40:44.750 315 12501.58 125.70 54585.88 88888.00 2015-11-11 15:40:44.875 315 12501.65 125.72 54585.88 88888.00 2015-11-11 15:40:45.000 315 12501.65 125.70 54585.85 88888.00 2015-11-11 15:40:45.125 315 12501.62 125.67 54585.88 88888.00 2015-11-11 15:40:45.250 315 12501.65 125.67 54585.88 88888.00 2015-11-11 15:40:45.375 315 12501.73 125.72 54585.88 88888.00 2015-11-11 15:40:45.500 315 12501.70 125.72 54585.88 88888.00 2015-11-11 15:40:45.625 315 12501.67 125.70 54585.88 88888.00 2015-11-11 15:40:45.750 315 12501.70 125.67 54585.88 88888.00 2015-11-11 15:40:45.875 315 12501.70 125.62 54585.88 88888.00 2015-11-11 15:40:46.000 315 12501.70 125.60 54585.90 88888.00 2015-11-11 15:40:46.125 315 12501.67 125.62 54585.90 88888.00 2015-11-11 15:40:46.250 315 12501.70 125.62 54585.93 88888.00 2015-11-11 15:40:46.375 315 12501.83 125.62 54585.93 88888.00 2015-11-11 15:40:46.500 315 12501.83 125.58 54585.93 88888.00 2015-11-11 15:40:46.625 315 12501.85 125.62 54585.93 88888.00 2015-11-11 15:40:46.750 315 12501.88 125.62 54585.95 88888.00 2015-11-11 15:40:46.875 315 12501.92 125.60 54585.93 88888.00 2015-11-11 15:40:47.000 315 12501.90 125.58 54585.93 88888.00 2015-11-11 15:40:47.125 315 12501.92 125.58 54585.95 88888.00 2015-11-11 15:40:47.250 315 12501.90 125.55 54585.97 88888.00 2015-11-11 15:40:47.375 315 12501.88 125.60 54585.95 88888.00 2015-11-11 15:40:47.500 315 12501.95 125.58 54585.97 88888.00 2015-11-11 15:40:47.625 315 12501.95 125.58 54585.97 88888.00 2015-11-11 15:40:47.750 315 12501.90 125.58 54585.97 88888.00 2015-11-11 15:40:47.875 315 12501.92 125.58 54586.00 88888.00 2015-11-11 15:40:48.000 315 12501.95 125.58 54585.97 88888.00 2015-11-11 15:40:48.125 315 12501.95 125.53 54586.00 88888.00 2015-11-11 15:40:48.250 315 12501.88 125.50 54586.00 88888.00 2015-11-11 15:40:48.375 315 12501.85 125.53 54586.03 88888.00 2015-11-11 15:40:48.500 315 12501.92 125.53 54586.03 88888.00 2015-11-11 15:40:48.625 315 12501.92 125.53 54586.03 88888.00 2015-11-11 15:40:48.750 315 12501.92 125.53 54586.05 88888.00 2015-11-11 15:40:48.875 315 12501.92 125.53 54586.07 88888.00 2015-11-11 15:40:49.000 315 12501.95 125.45 54586.07 88888.00 2015-11-11 15:40:49.125 315 12501.95 125.40 54586.07 88888.00 2015-11-11 15:40:49.250 315 12501.88 125.42 54586.07 88888.00 2015-11-11 15:40:49.375 315 12501.90 125.47 54586.10 88888.00 2015-11-11 15:40:49.500 315 12501.90 125.47 54586.15 88888.00 2015-11-11 15:40:49.625 315 12501.88 125.45 54586.12 88888.00 2015-11-11 15:40:49.750 315 12501.90 125.47 54586.15 88888.00 2015-11-11 15:40:49.875 315 12501.92 125.50 54586.15 88888.00 2015-11-11 15:40:50.000 315 12501.92 125.45 54586.12 88888.00 2015-11-11 15:40:50.125 315 12501.92 125.42 54586.12 88888.00 2015-11-11 15:40:50.250 315 12501.88 125.40 54586.15 88888.00 2015-11-11 15:40:50.375 315 12501.92 125.40 54586.15 88888.00 2015-11-11 15:40:50.500 315 12501.95 125.40 54586.18 88888.00 2015-11-11 15:40:50.625 315 12501.98 125.38 54586.20 88888.00 2015-11-11 15:40:50.750 315 12501.92 125.35 54586.20 88888.00 2015-11-11 15:40:50.875 315 12501.95 125.35 54586.25 88888.00 2015-11-11 15:40:51.000 315 12501.92 125.33 54586.25 88888.00 2015-11-11 15:40:51.125 315 12501.92 125.25 54586.25 88888.00 2015-11-11 15:40:51.250 315 12501.92 125.22 54586.28 88888.00 2015-11-11 15:40:51.375 315 12501.95 125.22 54586.28 88888.00 2015-11-11 15:40:51.500 315 12501.92 125.22 54586.28 88888.00 2015-11-11 15:40:51.625 315 12501.90 125.25 54586.30 88888.00 2015-11-11 15:40:51.750 315 12501.90 125.25 54586.30 88888.00 2015-11-11 15:40:51.875 315 12501.92 125.22 54586.32 88888.00 2015-11-11 15:40:52.000 315 12501.88 125.20 54586.32 88888.00 2015-11-11 15:40:52.125 315 12501.88 125.22 54586.35 88888.00 2015-11-11 15:40:52.250 315 12501.80 125.20 54586.35 88888.00 2015-11-11 15:40:52.375 315 12501.85 125.20 54586.38 88888.00 2015-11-11 15:40:52.500 315 12501.83 125.17 54586.40 88888.00 2015-11-11 15:40:52.625 315 12501.80 125.15 54586.38 88888.00 2015-11-11 15:40:52.750 315 12501.85 125.15 54586.40 88888.00 2015-11-11 15:40:52.875 315 12501.80 125.10 54586.43 88888.00 2015-11-11 15:40:53.000 315 12501.83 125.08 54586.40 88888.00 2015-11-11 15:40:53.125 315 12501.80 125.05 54586.43 88888.00 2015-11-11 15:40:53.250 315 12501.70 125.00 54586.40 88888.00 2015-11-11 15:40:53.375 315 12501.70 124.95 54586.43 88888.00 2015-11-11 15:40:53.500 315 12501.77 124.92 54586.43 88888.00 2015-11-11 15:40:53.625 315 12501.83 124.92 54586.43 88888.00 2015-11-11 15:40:53.750 315 12501.80 124.92 54586.47 88888.00 2015-11-11 15:40:53.875 315 12501.77 124.90 54586.50 88888.00 2015-11-11 15:40:54.000 315 12501.80 124.85 54586.50 88888.00 2015-11-11 15:40:54.125 315 12501.75 124.83 54586.50 88888.00 2015-11-11 15:40:54.250 315 12501.62 124.80 54586.50 88888.00 2015-11-11 15:40:54.375 315 12501.58 124.80 54586.53 88888.00 2015-11-11 15:40:54.500 315 12501.55 124.80 54586.53 88888.00 2015-11-11 15:40:54.625 315 12501.60 124.80 54586.55 88888.00 2015-11-11 15:40:54.750 315 12501.62 124.78 54586.55 88888.00 2015-11-11 15:40:54.875 315 12501.60 124.75 54586.55 88888.00 2015-11-11 15:40:55.000 315 12501.58 124.72 54586.57 88888.00 2015-11-11 15:40:55.125 315 12501.60 124.72 54586.57 88888.00 2015-11-11 15:40:55.250 315 12501.52 124.65 54586.60 88888.00 2015-11-11 15:40:55.375 315 12501.52 124.67 54586.62 88888.00 2015-11-11 15:40:55.500 315 12501.48 124.67 54586.62 88888.00 2015-11-11 15:40:55.625 315 12501.45 124.65 54586.62 88888.00 2015-11-11 15:40:55.750 315 12501.38 124.62 54586.65 88888.00 2015-11-11 15:40:55.875 315 12501.42 124.60 54586.68 88888.00 2015-11-11 15:40:56.000 315 12501.45 124.60 54586.70 88888.00 2015-11-11 15:40:56.125 315 12501.42 124.60 54586.72 88888.00 2015-11-11 15:40:56.250 315 12501.35 124.50 54586.72 88888.00 2015-11-11 15:40:56.375 315 12501.35 124.53 54586.70 88888.00 2015-11-11 15:40:56.500 315 12501.30 124.47 54586.70 88888.00 2015-11-11 15:40:56.625 315 12501.23 124.45 54586.70 88888.00 2015-11-11 15:40:56.750 315 12501.15 124.50 54586.72 88888.00 2015-11-11 15:40:56.875 315 12501.15 124.45 54586.72 88888.00 2015-11-11 15:40:57.000 315 12501.20 124.42 54586.75 88888.00 2015-11-11 15:40:57.125 315 12501.20 124.40 54586.78 88888.00 2015-11-11 15:40:57.250 315 12501.17 124.33 54586.80 88888.00 2015-11-11 15:40:57.375 315 12501.15 124.30 54586.80 88888.00 2015-11-11 15:40:57.500 315 12501.08 124.33 54586.80 88888.00 2015-11-11 15:40:57.625 315 12501.05 124.35 54586.80 88888.00 2015-11-11 15:40:57.750 315 12501.08 124.30 54586.82 88888.00 2015-11-11 15:40:57.875 315 12501.08 124.28 54586.80 88888.00 2015-11-11 15:40:58.000 315 12500.98 124.25 54586.82 88888.00 2015-11-11 15:40:58.125 315 12500.95 124.25 54586.82 88888.00 2015-11-11 15:40:58.250 315 12500.95 124.25 54586.85 88888.00 2015-11-11 15:40:58.375 315 12500.95 124.25 54586.85 88888.00 2015-11-11 15:40:58.500 315 12500.83 124.20 54586.88 88888.00 2015-11-11 15:40:58.625 315 12500.85 124.17 54586.90 88888.00 2015-11-11 15:40:58.750 315 12500.92 124.15 54586.88 88888.00 2015-11-11 15:40:58.875 315 12500.92 124.17 54586.88 88888.00 2015-11-11 15:40:59.000 315 12500.92 124.17 54586.88 88888.00 2015-11-11 15:40:59.125 315 12500.92 124.17 54586.88 88888.00 2015-11-11 15:40:59.250 315 12500.88 124.12 54586.93 88888.00 2015-11-11 15:40:59.375 315 12500.83 124.10 54586.93 88888.00 2015-11-11 15:40:59.500 315 12500.73 124.08 54586.93 88888.00 2015-11-11 15:40:59.625 315 12500.73 124.03 54586.95 88888.00 2015-11-11 15:40:59.750 315 12500.73 124.00 54586.97 88888.00 2015-11-11 15:40:59.875 315 12500.65 123.97 54586.93 88888.00 2015-11-11 15:41:00.000 315 12500.62 123.95 54586.95 88888.00 2015-11-11 15:41:00.125 315 12500.62 123.95 54586.97 88888.00 2015-11-11 15:41:00.250 315 12500.52 123.92 54587.00 88888.00 2015-11-11 15:41:00.375 315 12500.50 123.95 54587.00 88888.00 2015-11-11 15:41:00.500 315 12500.50 123.90 54587.00 88888.00 2015-11-11 15:41:00.625 315 12500.50 123.85 54587.00 88888.00 2015-11-11 15:41:00.750 315 12500.50 123.80 54587.03 88888.00 2015-11-11 15:41:00.875 315 12500.45 123.80 54587.00 88888.00 2015-11-11 15:41:01.000 315 12500.38 123.78 54587.00 88888.00 2015-11-11 15:41:01.125 315 12500.35 123.75 54587.00 88888.00 2015-11-11 15:41:01.250 315 12500.38 123.75 54587.03 88888.00 2015-11-11 15:41:01.375 315 12500.38 123.72 54587.05 88888.00 2015-11-11 15:41:01.500 315 12500.38 123.70 54587.07 88888.00 2015-11-11 15:41:01.625 315 12500.35 123.70 54587.07 88888.00 2015-11-11 15:41:01.750 315 12500.35 123.65 54587.05 88888.00 2015-11-11 15:41:01.875 315 12500.35 123.62 54587.10 88888.00 2015-11-11 15:41:02.000 315 12500.27 123.62 54587.07 88888.00 2015-11-11 15:41:02.125 315 12500.23 123.60 54587.10 88888.00 2015-11-11 15:41:02.250 315 12500.12 123.58 54587.10 88888.00 2015-11-11 15:41:02.375 315 12500.12 123.58 54587.12 88888.00 2015-11-11 15:41:02.500 315 12500.05 123.55 54587.12 88888.00 2015-11-11 15:41:02.625 315 12500.02 123.55 54587.12 88888.00 2015-11-11 15:41:02.750 315 12500.05 123.58 54587.12 88888.00 2015-11-11 15:41:02.875 315 12500.02 123.60 54587.15 88888.00 2015-11-11 15:41:03.000 315 12500.00 123.60 54587.12 88888.00 2015-11-11 15:41:03.125 315 12500.02 123.60 54587.15 88888.00 2015-11-11 15:41:03.250 315 12500.00 123.58 54587.18 88888.00 2015-11-11 15:41:03.375 315 12499.95 123.60 54587.15 88888.00 2015-11-11 15:41:03.500 315 12499.88 123.62 54587.15 88888.00 2015-11-11 15:41:03.625 315 12499.85 123.62 54587.18 88888.00 2015-11-11 15:41:03.750 315 12499.90 123.62 54587.18 88888.00 2015-11-11 15:41:03.875 315 12499.88 123.65 54587.18 88888.00 2015-11-11 15:41:04.000 315 12499.85 123.60 54587.18 88888.00 2015-11-11 15:41:04.125 315 12499.80 123.60 54587.18 88888.00 2015-11-11 15:41:04.250 315 12499.75 123.62 54587.20 88888.00 2015-11-11 15:41:04.375 315 12499.75 123.60 54587.20 88888.00 2015-11-11 15:41:04.500 315 12499.70 123.60 54587.20 88888.00 2015-11-11 15:41:04.625 315 12499.67 123.60 54587.20 88888.00 2015-11-11 15:41:04.750 315 12499.62 123.62 54587.20 88888.00 2015-11-11 15:41:04.875 315 12499.60 123.60 54587.20 88888.00 2015-11-11 15:41:05.000 315 12499.52 123.55 54587.20 88888.00 2015-11-11 15:41:05.125 315 12499.48 123.55 54587.22 88888.00 2015-11-11 15:41:05.250 315 12499.42 123.53 54587.25 88888.00 2015-11-11 15:41:05.375 315 12499.45 123.55 54587.25 88888.00 2015-11-11 15:41:05.500 315 12499.40 123.58 54587.22 88888.00 2015-11-11 15:41:05.625 315 12499.38 123.55 54587.25 88888.00 2015-11-11 15:41:05.750 315 12499.35 123.53 54587.22 88888.00 2015-11-11 15:41:05.875 315 12499.33 123.55 54587.22 88888.00 2015-11-11 15:41:06.000 315 12499.38 123.55 54587.20 88888.00 2015-11-11 15:41:06.125 315 12499.38 123.53 54587.20 88888.00 2015-11-11 15:41:06.250 315 12499.27 123.47 54587.22 88888.00 2015-11-11 15:41:06.375 315 12499.23 123.53 54587.22 88888.00 2015-11-11 15:41:06.500 315 12499.17 123.53 54587.22 88888.00 2015-11-11 15:41:06.625 315 12499.17 123.55 54587.20 88888.00 2015-11-11 15:41:06.750 315 12499.20 123.53 54587.22 88888.00 2015-11-11 15:41:06.875 315 12499.20 123.50 54587.25 88888.00 2015-11-11 15:41:07.000 315 12499.23 123.47 54587.22 88888.00 2015-11-11 15:41:07.125 315 12499.20 123.45 54587.22 88888.00 2015-11-11 15:41:07.250 315 12499.23 123.45 54587.22 88888.00 2015-11-11 15:41:07.375 315 12499.20 123.47 54587.25 88888.00 2015-11-11 15:41:07.500 315 12499.15 123.50 54587.25 88888.00 2015-11-11 15:41:07.625 315 12499.12 123.50 54587.25 88888.00 2015-11-11 15:41:07.750 315 12499.05 123.53 54587.25 88888.00 2015-11-11 15:41:07.875 315 12499.00 123.50 54587.25 88888.00 2015-11-11 15:41:08.000 315 12499.00 123.50 54587.22 88888.00 2015-11-11 15:41:08.125 315 12498.95 123.47 54587.22 88888.00 2015-11-11 15:41:08.250 315 12498.95 123.50 54587.25 88888.00 2015-11-11 15:41:08.375 315 12499.00 123.55 54587.28 88888.00 2015-11-11 15:41:08.500 315 12498.95 123.60 54587.25 88888.00 2015-11-11 15:41:08.625 315 12498.88 123.60 54587.25 88888.00 2015-11-11 15:41:08.750 315 12498.85 123.60 54587.28 88888.00 2015-11-11 15:41:08.875 315 12498.88 123.58 54587.28 88888.00 2015-11-11 15:41:09.000 315 12498.83 123.58 54587.25 88888.00 2015-11-11 15:41:09.125 315 12498.77 123.58 54587.25 88888.00 2015-11-11 15:41:09.250 315 12498.73 123.55 54587.25 88888.00 2015-11-11 15:41:09.375 315 12498.77 123.58 54587.25 88888.00 2015-11-11 15:41:09.500 315 12498.75 123.60 54587.25 88888.00 2015-11-11 15:41:09.625 315 12498.67 123.58 54587.22 88888.00 2015-11-11 15:41:09.750 315 12498.60 123.55 54587.25 88888.00 2015-11-11 15:41:09.875 315 12498.55 123.53 54587.25 88888.00 2015-11-11 15:41:10.000 315 12498.58 123.58 54587.25 88888.00 2015-11-11 15:41:10.125 315 12498.58 123.55 54587.25 88888.00 2015-11-11 15:41:10.250 315 12498.58 123.53 54587.25 88888.00 2015-11-11 15:41:10.375 315 12498.65 123.55 54587.25 88888.00 2015-11-11 15:41:10.500 315 12498.62 123.55 54587.30 88888.00 2015-11-11 15:41:10.625 315 12498.55 123.55 54587.28 88888.00 2015-11-11 15:41:10.750 315 12498.45 123.53 54587.25 88888.00 2015-11-11 15:41:10.875 315 12498.45 123.53 54587.22 88888.00 2015-11-11 15:41:11.000 315 12498.48 123.53 54587.25 88888.00 2015-11-11 15:41:11.125 315 12498.45 123.53 54587.28 88888.00 2015-11-11 15:41:11.250 315 12498.42 123.50 54587.25 88888.00 2015-11-11 15:41:11.375 315 12498.48 123.50 54587.25 88888.00 2015-11-11 15:41:11.500 315 12498.48 123.47 54587.22 88888.00 2015-11-11 15:41:11.625 315 12498.40 123.47 54587.25 88888.00 2015-11-11 15:41:11.750 315 12498.35 123.47 54587.22 88888.00 2015-11-11 15:41:11.875 315 12498.33 123.45 54587.20 88888.00 2015-11-11 15:41:12.000 315 12498.33 123.50 54587.20 88888.00 2015-11-11 15:41:12.125 315 12498.35 123.53 54587.22 88888.00 2015-11-11 15:41:12.250 315 12498.30 123.45 54587.22 88888.00 2015-11-11 15:41:12.375 315 12498.30 123.47 54587.22 88888.00 2015-11-11 15:41:12.500 315 12498.25 123.53 54587.22 88888.00 2015-11-11 15:41:12.625 315 12498.20 123.47 54587.22 88888.00 2015-11-11 15:41:12.750 315 12498.15 123.47 54587.22 88888.00 2015-11-11 15:41:12.875 315 12498.17 123.50 54587.22 88888.00 2015-11-11 15:41:13.000 315 12498.15 123.47 54587.20 88888.00 2015-11-11 15:41:13.125 315 12498.02 123.45 54587.20 88888.00 2015-11-11 15:41:13.250 315 12497.95 123.40 54587.20 88888.00 2015-11-11 15:41:13.375 315 12498.00 123.42 54587.22 88888.00 2015-11-11 15:41:13.500 315 12498.00 123.47 54587.22 88888.00 2015-11-11 15:41:13.625 315 12497.95 123.50 54587.22 88888.00 2015-11-11 15:41:13.750 315 12497.98 123.45 54587.22 88888.00 2015-11-11 15:41:13.875 315 12497.90 123.42 54587.22 88888.00 2015-11-11 15:41:14.000 315 12497.92 123.42 54587.20 88888.00 2015-11-11 15:41:14.125 315 12497.90 123.42 54587.18 88888.00 2015-11-11 15:41:14.250 315 12497.88 123.38 54587.20 88888.00 2015-11-11 15:41:14.375 315 12497.92 123.35 54587.20 88888.00 2015-11-11 15:41:14.500 315 12497.90 123.33 54587.20 88888.00 2015-11-11 15:41:14.625 315 12497.83 123.30 54587.18 88888.00 2015-11-11 15:41:14.750 315 12497.83 123.30 54587.20 88888.00 2015-11-11 15:41:14.875 315 12497.75 123.30 54587.18 88888.00 2015-11-11 15:41:15.000 315 12497.70 123.30 54587.15 88888.00 2015-11-11 15:41:15.125 315 12497.62 123.30 54587.18 88888.00 2015-11-11 15:41:15.250 315 12497.67 123.28 54587.18 88888.00 2015-11-11 15:41:15.375 315 12497.70 123.25 54587.18 88888.00 2015-11-11 15:41:15.500 315 12497.62 123.22 54587.18 88888.00 2015-11-11 15:41:15.625 315 12497.62 123.22 54587.18 88888.00 2015-11-11 15:41:15.750 315 12497.62 123.20 54587.18 88888.00 2015-11-11 15:41:15.875 315 12497.60 123.17 54587.15 88888.00 2015-11-11 15:41:16.000 315 12497.58 123.15 54587.15 88888.00 2015-11-11 15:41:16.125 315 12497.55 123.17 54587.15 88888.00 2015-11-11 15:41:16.250 315 12497.52 123.12 54587.15 88888.00 2015-11-11 15:41:16.375 315 12497.55 123.10 54587.15 88888.00 2015-11-11 15:41:16.500 315 12497.55 123.12 54587.12 88888.00 2015-11-11 15:41:16.625 315 12497.55 123.10 54587.10 88888.00 2015-11-11 15:41:16.750 315 12497.58 123.08 54587.12 88888.00 2015-11-11 15:41:16.875 315 12497.58 123.15 54587.12 88888.00 2015-11-11 15:41:17.000 315 12497.52 123.17 54587.12 88888.00 2015-11-11 15:41:17.125 315 12497.48 123.12 54587.12 88888.00 2015-11-11 15:41:17.250 315 12497.40 123.08 54587.12 88888.00 2015-11-11 15:41:17.375 315 12497.40 123.08 54587.10 88888.00 2015-11-11 15:41:17.500 315 12497.40 123.08 54587.10 88888.00 2015-11-11 15:41:17.625 315 12497.42 123.05 54587.10 88888.00 2015-11-11 15:41:17.750 315 12497.30 123.08 54587.10 88888.00 2015-11-11 15:41:17.875 315 12497.27 123.08 54587.10 88888.00 2015-11-11 15:41:18.000 315 12497.30 123.03 54587.05 88888.00 2015-11-11 15:41:18.125 315 12497.30 122.97 54587.07 88888.00 2015-11-11 15:41:18.250 315 12497.27 122.95 54587.07 88888.00 2015-11-11 15:41:18.375 315 12497.30 122.97 54587.05 88888.00 2015-11-11 15:41:18.500 315 12497.23 122.95 54587.07 88888.00 2015-11-11 15:41:18.625 315 12497.23 122.92 54587.07 88888.00 2015-11-11 15:41:18.750 315 12497.25 123.00 54587.07 88888.00 2015-11-11 15:41:18.875 315 12497.27 123.00 54587.03 88888.00 2015-11-11 15:41:19.000 315 12497.38 122.97 54587.03 88888.00 2015-11-11 15:41:19.125 315 12497.40 122.95 54587.03 88888.00 2015-11-11 15:41:19.250 315 12497.30 122.92 54587.03 88888.00 2015-11-11 15:41:19.375 315 12497.30 122.92 54587.00 88888.00 2015-11-11 15:41:19.500 315 12497.20 122.92 54587.00 88888.00 2015-11-11 15:41:19.625 315 12497.20 122.92 54587.00 88888.00 2015-11-11 15:41:19.750 315 12497.20 122.97 54587.00 88888.00 2015-11-11 15:41:19.875 315 12497.20 123.00 54586.97 88888.00 2015-11-11 15:41:20.000 315 12497.20 122.95 54586.97 88888.00 2015-11-11 15:41:20.125 315 12497.23 122.95 54586.95 88888.00 2015-11-11 15:41:20.250 315 12497.17 122.92 54586.95 88888.00 2015-11-11 15:41:20.375 315 12497.17 122.92 54586.93 88888.00 2015-11-11 15:41:20.500 315 12497.20 122.95 54586.90 88888.00 2015-11-11 15:41:20.625 315 12497.25 122.92 54586.93 88888.00 2015-11-11 15:41:20.750 315 12497.27 122.92 54586.90 88888.00 2015-11-11 15:41:20.875 315 12497.25 122.88 54586.90 88888.00 2015-11-11 15:41:21.000 315 12497.20 122.85 54586.90 88888.00 2015-11-11 15:41:21.125 315 12497.15 122.83 54586.90 88888.00 2015-11-11 15:41:21.250 315 12497.17 122.78 54586.88 88888.00 2015-11-11 15:41:21.375 315 12497.20 122.83 54586.88 88888.00 2015-11-11 15:41:21.500 315 12497.15 122.83 54586.90 88888.00 2015-11-11 15:41:21.625 315 12497.12 122.78 54586.88 88888.00 2015-11-11 15:41:21.750 315 12497.05 122.75 54586.90 88888.00 2015-11-11 15:41:21.875 315 12497.10 122.70 54586.88 88888.00 2015-11-11 15:41:22.000 315 12497.10 122.70 54586.82 88888.00 2015-11-11 15:41:22.125 315 12497.12 122.70 54586.85 88888.00 2015-11-11 15:41:22.250 315 12497.12 122.65 54586.82 88888.00 2015-11-11 15:41:22.375 315 12497.17 122.62 54586.82 88888.00 2015-11-11 15:41:22.500 315 12497.20 122.62 54586.82 88888.00 2015-11-11 15:41:22.625 315 12497.15 122.62 54586.85 88888.00 2015-11-11 15:41:22.750 315 12497.08 122.65 54586.82 88888.00 2015-11-11 15:41:22.875 315 12497.02 122.62 54586.80 88888.00 2015-11-11 15:41:23.000 315 12497.02 122.55 54586.78 88888.00 2015-11-11 15:41:23.125 315 12497.10 122.50 54586.78 88888.00 2015-11-11 15:41:23.250 315 12497.12 122.53 54586.78 88888.00 2015-11-11 15:41:23.375 315 12497.12 122.50 54586.75 88888.00 2015-11-11 15:41:23.500 315 12497.12 122.50 54586.75 88888.00 2015-11-11 15:41:23.625 315 12497.12 122.50 54586.72 88888.00 2015-11-11 15:41:23.750 315 12497.10 122.45 54586.72 88888.00 2015-11-11 15:41:23.875 315 12497.02 122.40 54586.68 88888.00 2015-11-11 15:41:24.000 315 12497.05 122.38 54586.68 88888.00 2015-11-11 15:41:24.125 315 12497.17 122.38 54586.68 88888.00 2015-11-11 15:41:24.250 315 12497.15 122.33 54586.68 88888.00 2015-11-11 15:41:24.375 315 12497.15 122.28 54586.65 88888.00 2015-11-11 15:41:24.500 315 12497.12 122.25 54586.68 88888.00 2015-11-11 15:41:24.625 315 12497.12 122.20 54586.68 88888.00 2015-11-11 15:41:24.750 315 12497.17 122.17 54586.68 88888.00 2015-11-11 15:41:24.875 315 12497.17 122.15 54586.65 88888.00 2015-11-11 15:41:25.000 315 12497.17 122.12 54586.60 88888.00 2015-11-11 15:41:25.125 315 12497.23 122.12 54586.60 88888.00 2015-11-11 15:41:25.250 315 12497.23 122.08 54586.57 88888.00 2015-11-11 15:41:25.375 315 12497.27 122.10 54586.57 88888.00 2015-11-11 15:41:25.500 315 12497.33 122.10 54586.60 88888.00 2015-11-11 15:41:25.625 315 12497.33 122.05 54586.57 88888.00 2015-11-11 15:41:25.750 315 12497.30 122.03 54586.55 88888.00 2015-11-11 15:41:25.875 315 12497.27 122.00 54586.55 88888.00 2015-11-11 15:41:26.000 315 12497.27 121.97 54586.55 88888.00 2015-11-11 15:41:26.125 315 12497.27 121.97 54586.55 88888.00 2015-11-11 15:41:26.250 315 12497.23 121.90 54586.55 88888.00 2015-11-11 15:41:26.375 315 12497.33 121.88 54586.53 88888.00 2015-11-11 15:41:26.500 315 12497.40 121.85 54586.50 88888.00 2015-11-11 15:41:26.625 315 12497.42 121.80 54586.47 88888.00 2015-11-11 15:41:26.750 315 12497.42 121.78 54586.47 88888.00 2015-11-11 15:41:26.875 315 12497.40 121.75 54586.45 88888.00 2015-11-11 15:41:27.000 315 12497.42 121.70 54586.45 88888.00 2015-11-11 15:41:27.125 315 12497.45 121.67 54586.45 88888.00 2015-11-11 15:41:27.250 315 12497.48 121.65 54586.43 88888.00 2015-11-11 15:41:27.375 315 12497.48 121.65 54586.43 88888.00 2015-11-11 15:41:27.500 315 12497.50 121.62 54586.43 88888.00 2015-11-11 15:41:27.625 315 12497.50 121.58 54586.40 88888.00 2015-11-11 15:41:27.750 315 12497.52 121.55 54586.40 88888.00 2015-11-11 15:41:27.875 315 12497.55 121.53 54586.40 88888.00 2015-11-11 15:41:28.000 315 12497.52 121.47 54586.38 88888.00 2015-11-11 15:41:28.125 315 12497.40 121.47 54586.38 88888.00 2015-11-11 15:41:28.250 315 12497.40 121.45 54586.40 88888.00 2015-11-11 15:41:28.375 315 12497.55 121.42 54586.38 88888.00 2015-11-11 15:41:28.500 315 12497.62 121.40 54586.35 88888.00 2015-11-11 15:41:28.625 315 12497.67 121.35 54586.35 88888.00 2015-11-11 15:41:28.750 315 12497.70 121.35 54586.35 88888.00 2015-11-11 15:41:28.875 315 12497.67 121.33 54586.32 88888.00 2015-11-11 15:41:29.000 315 12497.65 121.30 54586.32 88888.00 2015-11-11 15:41:29.125 315 12497.65 121.28 54586.32 88888.00 2015-11-11 15:41:29.250 315 12497.62 121.22 54586.32 88888.00 2015-11-11 15:41:29.375 315 12497.65 121.22 54586.30 88888.00 2015-11-11 15:41:29.500 315 12497.70 121.17 54586.30 88888.00 2015-11-11 15:41:29.625 315 12497.67 121.17 54586.32 88888.00 2015-11-11 15:41:29.750 315 12497.77 121.12 54586.30 88888.00 2015-11-11 15:41:29.875 315 12497.88 121.12 54586.30 88888.00 2015-11-11 15:41:30.000 315 12497.90 121.12 54586.28 88888.00 2015-11-11 15:41:30.125 315 12497.85 121.05 54586.25 88888.00 2015-11-11 15:41:30.250 315 12497.88 121.00 54586.28 88888.00 2015-11-11 15:41:30.375 315 12497.90 121.03 54586.25 88888.00 2015-11-11 15:41:30.500 315 12497.90 120.97 54586.25 88888.00 2015-11-11 15:41:30.625 315 12497.98 120.95 54586.25 88888.00 2015-11-11 15:41:30.750 315 12497.98 120.92 54586.22 88888.00 2015-11-11 15:41:30.875 315 12497.95 120.88 54586.22 88888.00 2015-11-11 15:41:31.000 315 12497.92 120.83 54586.22 88888.00 2015-11-11 15:41:31.125 315 12497.95 120.80 54586.22 88888.00 2015-11-11 15:41:31.250 315 12497.85 120.78 54586.22 88888.00 2015-11-11 15:41:31.375 315 12497.83 120.78 54586.22 88888.00 2015-11-11 15:41:31.500 315 12497.85 120.75 54586.20 88888.00 2015-11-11 15:41:31.625 315 12497.92 120.72 54586.20 88888.00 2015-11-11 15:41:31.750 315 12498.02 120.72 54586.20 88888.00 2015-11-11 15:41:31.875 315 12498.00 120.70 54586.18 88888.00 2015-11-11 15:41:32.000 315 12497.92 120.67 54586.18 88888.00 2015-11-11 15:41:32.125 315 12497.95 120.65 54586.20 88888.00 2015-11-11 15:41:32.250 315 12497.98 120.60 54586.20 88888.00 2015-11-11 15:41:32.375 315 12498.00 120.60 54586.18 88888.00 2015-11-11 15:41:32.500 315 12498.05 120.58 54586.20 88888.00 2015-11-11 15:41:32.625 315 12498.10 120.55 54586.22 88888.00 2015-11-11 15:41:32.750 315 12498.17 120.53 54586.18 88888.00 2015-11-11 15:41:32.875 315 12498.20 120.47 54586.18 88888.00 2015-11-11 15:41:33.000 315 12498.23 120.45 54586.18 88888.00 2015-11-11 15:41:33.125 315 12498.20 120.42 54586.15 88888.00 2015-11-11 15:41:33.250 315 12498.20 120.35 54586.18 88888.00 2015-11-11 15:41:33.375 315 12498.23 120.30 54586.18 88888.00 2015-11-11 15:41:33.500 315 12498.15 120.28 54586.18 88888.00 2015-11-11 15:41:33.625 315 12498.12 120.28 54586.18 88888.00 2015-11-11 15:41:33.750 315 12498.15 120.22 54586.12 88888.00 2015-11-11 15:41:33.875 315 12498.17 120.17 54586.12 88888.00 2015-11-11 15:41:34.000 315 12498.20 120.15 54586.10 88888.00 2015-11-11 15:41:34.125 315 12498.17 120.10 54586.10 88888.00 2015-11-11 15:41:34.250 315 12498.20 120.05 54586.12 88888.00 2015-11-11 15:41:34.375 315 12498.30 120.08 54586.10 88888.00 2015-11-11 15:41:34.500 315 12498.25 120.03 54586.07 88888.00 2015-11-11 15:41:34.625 315 12498.25 120.00 54586.12 88888.00 2015-11-11 15:41:34.750 315 12498.33 120.00 54586.12 88888.00 2015-11-11 15:41:34.875 315 12498.30 119.95 54586.10 88888.00 2015-11-11 15:41:35.000 315 12498.27 119.95 54586.10 88888.00 2015-11-11 15:41:35.125 315 12498.35 119.92 54586.10 88888.00 2015-11-11 15:41:35.250 315 12498.40 119.85 54586.10 88888.00 2015-11-11 15:41:35.375 315 12498.42 119.85 54586.07 88888.00 2015-11-11 15:41:35.500 315 12498.38 119.80 54586.07 88888.00 2015-11-11 15:41:35.625 315 12498.35 119.78 54586.10 88888.00 2015-11-11 15:41:35.750 315 12498.35 119.78 54586.07 88888.00 2015-11-11 15:41:35.875 315 12498.33 119.75 54586.05 88888.00 2015-11-11 15:41:36.000 315 12498.27 119.72 54586.05 88888.00 2015-11-11 15:41:36.125 315 12498.27 119.70 54586.07 88888.00 2015-11-11 15:41:36.250 315 12498.33 119.70 54586.07 88888.00 2015-11-11 15:41:36.375 315 12498.40 119.67 54586.05 88888.00 2015-11-11 15:41:36.500 315 12498.33 119.65 54586.03 88888.00 2015-11-11 15:41:36.625 315 12498.33 119.65 54586.05 88888.00 2015-11-11 15:41:36.750 315 12498.38 119.60 54586.07 88888.00 2015-11-11 15:41:36.875 315 12498.38 119.53 54586.05 88888.00 2015-11-11 15:41:37.000 315 12498.33 119.53 54586.03 88888.00 2015-11-11 15:41:37.125 315 12498.30 119.53 54586.03 88888.00 2015-11-11 15:41:37.250 315 12498.27 119.50 54586.05 88888.00 2015-11-11 15:41:37.375 315 12498.33 119.50 54586.05 88888.00 2015-11-11 15:41:37.500 315 12498.30 119.47 54586.00 88888.00 2015-11-11 15:41:37.625 315 12498.25 119.47 54586.03 88888.00 2015-11-11 15:41:37.750 315 12498.27 119.42 54586.03 88888.00 2015-11-11 15:41:37.875 315 12498.27 119.42 54586.03 88888.00 2015-11-11 15:41:38.000 315 12498.27 119.42 54586.00 88888.00 2015-11-11 15:41:38.125 315 12498.25 119.38 54586.05 88888.00 2015-11-11 15:41:38.250 315 12498.17 119.38 54586.03 88888.00 2015-11-11 15:41:38.375 315 12498.20 119.40 54586.05 88888.00 2015-11-11 15:41:38.500 315 12498.20 119.38 54586.05 88888.00 2015-11-11 15:41:38.625 315 12498.20 119.33 54586.03 88888.00 2015-11-11 15:41:38.750 315 12498.15 119.30 54586.05 88888.00 2015-11-11 15:41:38.875 315 12498.15 119.33 54586.03 88888.00 2015-11-11 15:41:39.000 315 12498.15 119.30 54586.05 88888.00 2015-11-11 15:41:39.125 315 12498.08 119.28 54586.05 88888.00 2015-11-11 15:41:39.250 315 12498.08 119.20 54586.03 88888.00 2015-11-11 15:41:39.375 315 12498.08 119.20 54586.05 88888.00 2015-11-11 15:41:39.500 315 12498.08 119.15 54586.05 88888.00 2015-11-11 15:41:39.625 315 12498.10 119.15 54586.05 88888.00 2015-11-11 15:41:39.750 315 12498.10 119.12 54586.03 88888.00 2015-11-11 15:41:39.875 315 12498.05 119.15 54586.05 88888.00 2015-11-11 15:41:40.000 315 12498.08 119.08 54586.05 88888.00 2015-11-11 15:41:40.125 315 12498.00 119.05 54586.10 88888.00 2015-11-11 15:41:40.250 315 12497.95 119.05 54586.07 88888.00 2015-11-11 15:41:40.375 315 12497.90 119.05 54586.07 88888.00 2015-11-11 15:41:40.500 315 12497.85 119.00 54586.07 88888.00 2015-11-11 15:41:40.625 315 12497.92 119.00 54586.10 88888.00 2015-11-11 15:41:40.750 315 12497.90 119.00 54586.07 88888.00 2015-11-11 15:41:40.875 315 12497.88 118.95 54586.05 88888.00 2015-11-11 15:41:41.000 315 12497.85 118.90 54586.07 88888.00 2015-11-11 15:41:41.125 315 12497.83 118.88 54586.07 88888.00 2015-11-11 15:41:41.250 315 12497.77 118.80 54586.07 88888.00 2015-11-11 15:41:41.375 315 12497.75 118.80 54586.07 88888.00 2015-11-11 15:41:41.500 315 12497.77 118.80 54586.10 88888.00 2015-11-11 15:41:41.625 315 12497.73 118.78 54586.10 88888.00 2015-11-11 15:41:41.750 315 12497.62 118.78 54586.10 88888.00 2015-11-11 15:41:41.875 315 12497.58 118.75 54586.10 88888.00 2015-11-11 15:41:42.000 315 12497.58 118.78 54586.07 88888.00 2015-11-11 15:41:42.125 315 12497.60 118.80 54586.10 88888.00 2015-11-11 15:41:42.250 315 12497.60 118.72 54586.10 88888.00 2015-11-11 15:41:42.375 315 12497.55 118.70 54586.12 88888.00 2015-11-11 15:41:42.500 315 12497.55 118.65 54586.10 88888.00 2015-11-11 15:41:42.625 315 12497.60 118.60 54586.12 88888.00 2015-11-11 15:41:42.750 315 12497.58 118.62 54586.10 88888.00 2015-11-11 15:41:42.875 315 12497.50 118.62 54586.15 88888.00 2015-11-11 15:41:43.000 315 12497.52 118.58 54586.12 88888.00 2015-11-11 15:41:43.125 315 12497.42 118.53 54586.12 88888.00 2015-11-11 15:41:43.250 315 12497.38 118.55 54586.12 88888.00 2015-11-11 15:41:43.375 315 12497.40 118.55 54586.12 88888.00 2015-11-11 15:41:43.500 315 12497.30 118.55 54586.15 88888.00 2015-11-11 15:41:43.625 315 12497.25 118.55 54586.15 88888.00 2015-11-11 15:41:43.750 315 12497.33 118.53 54586.15 88888.00 2015-11-11 15:41:43.875 315 12497.27 118.50 54586.15 88888.00 2015-11-11 15:41:44.000 315 12497.23 118.47 54586.15 88888.00 2015-11-11 15:41:44.125 315 12497.17 118.42 54586.18 88888.00 2015-11-11 15:41:44.250 315 12497.10 118.42 54586.20 88888.00 2015-11-11 15:41:44.375 315 12497.10 118.42 54586.20 88888.00 2015-11-11 15:41:44.500 315 12497.05 118.42 54586.22 88888.00 2015-11-11 15:41:44.625 315 12497.00 118.40 54586.20 88888.00 2015-11-11 15:41:44.750 315 12497.02 118.38 54586.22 88888.00 2015-11-11 15:41:44.875 315 12496.98 118.38 54586.22 88888.00 2015-11-11 15:41:45.000 315 12496.88 118.33 54586.20 88888.00 2015-11-11 15:41:45.125 315 12496.83 118.33 54586.20 88888.00 2015-11-11 15:41:45.250 315 12496.83 118.33 54586.20 88888.00 2015-11-11 15:41:45.375 315 12496.80 118.30 54586.22 88888.00 2015-11-11 15:41:45.500 315 12496.75 118.28 54586.20 88888.00 2015-11-11 15:41:45.625 315 12496.73 118.25 54586.20 88888.00 2015-11-11 15:41:45.750 315 12496.73 118.28 54586.22 88888.00 2015-11-11 15:41:45.875 315 12496.65 118.22 54586.25 88888.00 2015-11-11 15:41:46.000 315 12496.55 118.20 54586.22 88888.00 2015-11-11 15:41:46.125 315 12496.45 118.20 54586.25 88888.00 2015-11-11 15:41:46.250 315 12496.40 118.15 54586.25 88888.00 2015-11-11 15:41:46.375 315 12496.38 118.12 54586.28 88888.00 2015-11-11 15:41:46.500 315 12496.42 118.12 54586.28 88888.00 2015-11-11 15:41:46.625 315 12496.38 118.15 54586.28 88888.00 2015-11-11 15:41:46.750 315 12496.27 118.12 54586.28 88888.00 2015-11-11 15:41:46.875 315 12496.20 118.10 54586.28 88888.00 2015-11-11 15:41:47.000 315 12496.15 118.10 54586.28 88888.00 2015-11-11 15:41:47.125 315 12496.17 118.12 54586.30 88888.00 2015-11-11 15:41:47.250 315 12496.17 118.08 54586.32 88888.00 2015-11-11 15:41:47.375 315 12496.10 118.08 54586.32 88888.00 2015-11-11 15:41:47.500 315 12495.98 118.05 54586.30 88888.00 2015-11-11 15:41:47.625 315 12495.90 118.08 54586.28 88888.00 2015-11-11 15:41:47.750 315 12495.88 118.05 54586.30 88888.00 2015-11-11 15:41:47.875 315 12495.83 118.03 54586.32 88888.00 2015-11-11 15:41:48.000 315 12495.77 117.97 54586.32 88888.00 2015-11-11 15:41:48.125 315 12495.77 118.03 54586.32 88888.00 2015-11-11 15:41:48.250 315 12495.70 117.97 54586.35 88888.00 2015-11-11 15:41:48.375 315 12495.65 118.00 54586.35 88888.00 2015-11-11 15:41:48.500 315 12495.58 118.03 54586.35 88888.00 2015-11-11 15:41:48.625 315 12495.55 118.03 54586.38 88888.00 2015-11-11 15:41:48.750 315 12495.50 118.00 54586.35 88888.00 2015-11-11 15:41:48.875 315 12495.48 118.03 54586.35 88888.00 2015-11-11 15:41:49.000 315 12495.52 118.03 54586.35 88888.00 2015-11-11 15:41:49.125 315 12495.52 118.03 54586.38 88888.00 2015-11-11 15:41:49.250 315 12495.35 118.03 54586.38 88888.00 2015-11-11 15:41:49.375 315 12495.33 118.03 54586.35 88888.00 2015-11-11 15:41:49.500 315 12495.35 118.08 54586.38 88888.00 2015-11-11 15:41:49.625 315 12495.27 118.10 54586.38 88888.00 2015-11-11 15:41:49.750 315 12495.25 118.12 54586.38 88888.00 2015-11-11 15:41:49.875 315 12495.23 118.10 54586.35 88888.00 2015-11-11 15:41:50.000 315 12495.23 118.05 54586.35 88888.00 2015-11-11 15:41:50.125 315 12495.12 118.10 54586.38 88888.00 2015-11-11 15:41:50.250 315 12494.98 118.10 54586.35 88888.00 2015-11-11 15:41:50.375 315 12494.98 118.15 54586.38 88888.00 2015-11-11 15:41:50.500 315 12494.92 118.17 54586.38 88888.00 2015-11-11 15:41:50.625 315 12494.88 118.25 54586.38 88888.00 2015-11-11 15:41:50.750 315 12494.90 118.30 54586.38 88888.00 2015-11-11 15:41:50.875 315 12494.90 118.30 54586.38 88888.00 2015-11-11 15:41:51.000 315 12494.83 118.30 54586.35 88888.00 2015-11-11 15:41:51.125 315 12494.75 118.28 54586.35 88888.00 2015-11-11 15:41:51.250 315 12494.70 118.33 54586.35 88888.00 2015-11-11 15:41:51.375 315 12494.73 118.35 54586.38 88888.00 2015-11-11 15:41:51.500 315 12494.73 118.35 54586.38 88888.00 2015-11-11 15:41:51.625 315 12494.73 118.38 54586.38 88888.00 2015-11-11 15:41:51.750 315 12494.67 118.38 54586.38 88888.00 2015-11-11 15:41:51.875 315 12494.70 118.38 54586.35 88888.00 2015-11-11 15:41:52.000 315 12494.65 118.35 54586.35 88888.00 2015-11-11 15:41:52.125 315 12494.65 118.35 54586.35 88888.00 2015-11-11 15:41:52.250 315 12494.58 118.38 54586.35 88888.00 2015-11-11 15:41:52.375 315 12494.52 118.42 54586.32 88888.00 2015-11-11 15:41:52.500 315 12494.48 118.45 54586.30 88888.00 2015-11-11 15:41:52.625 315 12494.42 118.45 54586.28 88888.00 2015-11-11 15:41:52.750 315 12494.42 118.42 54586.28 88888.00 2015-11-11 15:41:52.875 315 12494.40 118.42 54586.30 88888.00 2015-11-11 15:41:53.000 315 12494.38 118.42 54586.28 88888.00 2015-11-11 15:41:53.125 315 12494.38 118.42 54586.28 88888.00 2015-11-11 15:41:53.250 315 12494.33 118.45 54586.25 88888.00 2015-11-11 15:41:53.375 315 12494.38 118.53 54586.22 88888.00 2015-11-11 15:41:53.500 315 12494.40 118.58 54586.20 88888.00 2015-11-11 15:41:53.625 315 12494.40 118.53 54586.22 88888.00 2015-11-11 15:41:53.750 315 12494.38 118.53 54586.22 88888.00 2015-11-11 15:41:53.875 315 12494.30 118.55 54586.20 88888.00 2015-11-11 15:41:54.000 315 12494.30 118.58 54586.20 88888.00 2015-11-11 15:41:54.125 315 12494.27 118.60 54586.20 88888.00 2015-11-11 15:41:54.250 315 12494.27 118.58 54586.22 88888.00 2015-11-11 15:41:54.375 315 12494.33 118.60 54586.18 88888.00 2015-11-11 15:41:54.500 315 12494.30 118.65 54586.18 88888.00 2015-11-11 15:41:54.625 315 12494.33 118.67 54586.15 88888.00 2015-11-11 15:41:54.750 315 12494.33 118.67 54586.15 88888.00 2015-11-11 15:41:54.875 315 12494.25 118.72 54586.15 88888.00 2015-11-11 15:41:55.000 315 12494.30 118.75 54586.15 88888.00 2015-11-11 15:41:55.125 315 12494.35 118.70 54586.10 88888.00 2015-11-11 15:41:55.250 315 12494.35 118.70 54586.07 88888.00 2015-11-11 15:41:55.375 315 12494.35 118.72 54586.05 88888.00 2015-11-11 15:41:55.500 315 12494.33 118.75 54586.03 88888.00 2015-11-11 15:41:55.625 315 12494.40 118.80 54586.03 88888.00 2015-11-11 15:41:55.750 315 12494.45 118.83 54586.05 88888.00 2015-11-11 15:41:55.875 315 12494.48 118.85 54586.00 88888.00 2015-11-11 15:41:56.000 315 12494.48 118.88 54585.97 88888.00 2015-11-11 15:41:56.125 315 12494.48 118.90 54585.97 88888.00 2015-11-11 15:41:56.250 315 12494.48 118.90 54585.95 88888.00 2015-11-11 15:41:56.375 315 12494.55 118.92 54585.95 88888.00 2015-11-11 15:41:56.500 315 12494.55 118.97 54585.93 88888.00 2015-11-11 15:41:56.625 315 12494.58 119.05 54585.90 88888.00 2015-11-11 15:41:56.750 315 12494.67 119.12 54585.93 88888.00 2015-11-11 15:41:56.875 315 12494.73 119.15 54585.90 88888.00 2015-11-11 15:41:57.000 315 12494.73 119.15 54585.85 88888.00 2015-11-11 15:41:57.125 315 12494.73 119.15 54585.82 88888.00 2015-11-11 15:41:57.250 315 12494.77 119.17 54585.82 88888.00 2015-11-11 15:41:57.375 315 12494.88 119.17 54585.80 88888.00 2015-11-11 15:41:57.500 315 12494.90 119.25 54585.78 88888.00 2015-11-11 15:41:57.625 315 12494.90 119.30 54585.78 88888.00 2015-11-11 15:41:57.750 315 12495.05 119.35 54585.72 88888.00 2015-11-11 15:41:57.875 315 12495.12 119.35 54585.75 88888.00 2015-11-11 15:41:58.000 315 12495.10 119.38 54585.72 88888.00 2015-11-11 15:41:58.125 315 12495.10 119.42 54585.70 88888.00 2015-11-11 15:41:58.250 315 12495.15 119.45 54585.68 88888.00 2015-11-11 15:41:58.375 315 12495.20 119.53 54585.65 88888.00 2015-11-11 15:41:58.500 315 12495.25 119.58 54585.62 88888.00 2015-11-11 15:41:58.625 315 12495.27 119.58 54585.57 88888.00 2015-11-11 15:41:58.750 315 12495.33 119.62 54585.60 88888.00 2015-11-11 15:41:58.875 315 12495.38 119.60 54585.57 88888.00 2015-11-11 15:41:59.000 315 12495.45 119.62 54585.55 88888.00 2015-11-11 15:41:59.125 315 12495.48 119.65 54585.55 88888.00 2015-11-11 15:41:59.250 315 12495.45 119.70 54585.55 88888.00 2015-11-11 15:41:59.375 315 12495.50 119.78 54585.53 88888.00 2015-11-11 15:41:59.500 315 12495.60 119.78 54585.50 88888.00 2015-11-11 15:41:59.625 315 12495.67 119.85 54585.45 88888.00 2015-11-11 15:41:59.750 315 12495.70 119.92 54585.43 88888.00 2015-11-11 15:41:59.875 315 12495.70 119.97 54585.40 88888.00 2015-11-11 15:42:00.000 315 12495.70 119.97 54585.38 88888.00 2015-11-11 15:42:00.125 315 12495.80 120.03 54585.38 88888.00 2015-11-11 15:42:00.250 315 12495.92 120.08 54585.32 88888.00 2015-11-11 15:42:00.375 315 12496.02 120.08 54585.30 88888.00 2015-11-11 15:42:00.500 315 12496.08 120.05 54585.30 88888.00 2015-11-11 15:42:00.625 315 12496.15 120.08 54585.30 88888.00 2015-11-11 15:42:00.750 315 12496.12 120.12 54585.28 88888.00 2015-11-11 15:42:00.875 315 12496.15 120.20 54585.22 88888.00 2015-11-11 15:42:01.000 315 12496.30 120.22 54585.20 88888.00 2015-11-11 15:42:01.125 315 12496.33 120.28 54585.22 88888.00 2015-11-11 15:42:01.250 315 12496.25 120.28 54585.20 88888.00 2015-11-11 15:42:01.375 315 12496.33 120.33 54585.18 88888.00 2015-11-11 15:42:01.500 315 12496.40 120.38 54585.18 88888.00 2015-11-11 15:42:01.625 315 12496.42 120.40 54585.12 88888.00 2015-11-11 15:42:01.750 315 12496.45 120.42 54585.12 88888.00 2015-11-11 15:42:01.875 315 12496.50 120.42 54585.12 88888.00 2015-11-11 15:42:02.000 315 12496.50 120.45 54585.10 88888.00 2015-11-11 15:42:02.125 315 12496.58 120.50 54585.10 88888.00 2015-11-11 15:42:02.250 315 12496.67 120.53 54585.10 88888.00 2015-11-11 15:42:02.375 315 12496.75 120.55 54585.07 88888.00 2015-11-11 15:42:02.500 315 12496.80 120.58 54585.05 88888.00 2015-11-11 15:42:02.625 315 12496.83 120.62 54585.03 88888.00 2015-11-11 15:42:02.750 315 12496.83 120.62 54585.00 88888.00 2015-11-11 15:42:02.875 315 12496.88 120.62 54585.00 88888.00 2015-11-11 15:42:03.000 315 12496.88 120.67 54584.97 88888.00 2015-11-11 15:42:03.125 315 12496.90 120.67 54584.95 88888.00 2015-11-11 15:42:03.250 315 12496.92 120.70 54584.95 88888.00 2015-11-11 15:42:03.375 315 12496.98 120.75 54584.95 88888.00 2015-11-11 15:42:03.500 315 12496.98 120.83 54584.93 88888.00 2015-11-11 15:42:03.625 315 12497.08 120.85 54584.93 88888.00 2015-11-11 15:42:03.750 315 12497.08 120.85 54584.90 88888.00 2015-11-11 15:42:03.875 315 12497.05 120.85 54584.90 88888.00 2015-11-11 15:42:04.000 315 12497.10 120.88 54584.88 88888.00 2015-11-11 15:42:04.125 315 12497.17 120.92 54584.88 88888.00 2015-11-11 15:42:04.250 315 12497.20 120.97 54584.90 88888.00 2015-11-11 15:42:04.375 315 12497.20 121.03 54584.88 88888.00 2015-11-11 15:42:04.500 315 12497.23 121.08 54584.88 88888.00 2015-11-11 15:42:04.625 315 12497.30 121.08 54584.88 88888.00 2015-11-11 15:42:04.750 315 12497.35 121.08 54584.90 88888.00 2015-11-11 15:42:04.875 315 12497.38 121.12 54584.85 88888.00 2015-11-11 15:42:05.000 315 12497.38 121.12 54584.80 88888.00 2015-11-11 15:42:05.125 315 12497.45 121.17 54584.80 88888.00 2015-11-11 15:42:05.250 315 12497.50 121.22 54584.80 88888.00 2015-11-11 15:42:05.375 315 12497.50 121.30 54584.78 88888.00 2015-11-11 15:42:05.500 315 12497.48 121.33 54584.78 88888.00 2015-11-11 15:42:05.625 315 12497.45 121.33 54584.80 88888.00 2015-11-11 15:42:05.750 315 12497.45 121.35 54584.80 88888.00 2015-11-11 15:42:05.875 315 12497.48 121.38 54584.80 88888.00 2015-11-11 15:42:06.000 315 12497.42 121.35 54584.78 88888.00 2015-11-11 15:42:06.125 315 12497.42 121.40 54584.78 88888.00 2015-11-11 15:42:06.250 315 12497.48 121.45 54584.75 88888.00 2015-11-11 15:42:06.375 315 12497.52 121.50 54584.75 88888.00 2015-11-11 15:42:06.500 315 12497.50 121.53 54584.75 88888.00 2015-11-11 15:42:06.625 315 12497.48 121.53 54584.75 88888.00 2015-11-11 15:42:06.750 315 12497.52 121.58 54584.75 88888.00 2015-11-11 15:42:06.875 315 12497.58 121.60 54584.75 88888.00 2015-11-11 15:42:07.000 315 12497.60 121.65 54584.75 88888.00 2015-11-11 15:42:07.125 315 12497.58 121.70 54584.75 88888.00 2015-11-11 15:42:07.250 315 12497.58 121.72 54584.72 88888.00 2015-11-11 15:42:07.375 315 12497.58 121.75 54584.72 88888.00 2015-11-11 15:42:07.500 315 12497.58 121.80 54584.72 88888.00 2015-11-11 15:42:07.625 315 12497.58 121.83 54584.70 88888.00 2015-11-11 15:42:07.750 315 12497.60 121.85 54584.70 88888.00 2015-11-11 15:42:07.875 315 12497.67 121.88 54584.70 88888.00 2015-11-11 15:42:08.000 315 12497.70 121.83 54584.70 88888.00 2015-11-11 15:42:08.125 315 12497.67 121.85 54584.70 88888.00 2015-11-11 15:42:08.250 315 12497.65 121.90 54584.70 88888.00 2015-11-11 15:42:08.375 315 12497.70 121.90 54584.68 88888.00 2015-11-11 15:42:08.500 315 12497.65 121.97 54584.68 88888.00 2015-11-11 15:42:08.625 315 12497.70 122.03 54584.72 88888.00 2015-11-11 15:42:08.750 315 12497.73 122.03 54584.72 88888.00 2015-11-11 15:42:08.875 315 12497.70 122.03 54584.68 88888.00 2015-11-11 15:42:09.000 315 12497.70 122.03 54584.65 88888.00 2015-11-11 15:42:09.125 315 12497.67 122.05 54584.68 88888.00 2015-11-11 15:42:09.250 315 12497.67 122.08 54584.72 88888.00 2015-11-11 15:42:09.375 315 12497.75 122.15 54584.72 88888.00 2015-11-11 15:42:09.500 315 12497.83 122.20 54584.72 88888.00 2015-11-11 15:42:09.625 315 12497.83 122.25 54584.72 88888.00 2015-11-11 15:42:09.750 315 12497.77 122.25 54584.72 88888.00 2015-11-11 15:42:09.875 315 12497.75 122.28 54584.70 88888.00 2015-11-11 15:42:10.000 315 12497.77 122.30 54584.70 88888.00 2015-11-11 15:42:10.125 315 12497.73 122.33 54584.72 88888.00 2015-11-11 15:42:10.250 315 12497.67 122.33 54584.72 88888.00 2015-11-11 15:42:10.375 315 12497.70 122.40 54584.75 88888.00 2015-11-11 15:42:10.500 315 12497.67 122.42 54584.72 88888.00 2015-11-11 15:42:10.625 315 12497.65 122.45 54584.75 88888.00 2015-11-11 15:42:10.750 315 12497.62 122.45 54584.75 88888.00 2015-11-11 15:42:10.875 315 12497.60 122.50 54584.72 88888.00 2015-11-11 15:42:11.000 315 12497.62 122.58 54584.72 88888.00 2015-11-11 15:42:11.125 315 12497.52 122.62 54584.75 88888.00 2015-11-11 15:42:11.250 315 12497.42 122.67 54584.75 88888.00 2015-11-11 15:42:11.375 315 12497.48 122.72 54584.75 88888.00 2015-11-11 15:42:11.500 315 12497.52 122.75 54584.75 88888.00 2015-11-11 15:42:11.625 315 12497.52 122.78 54584.75 88888.00 2015-11-11 15:42:11.750 315 12497.52 122.83 54584.78 88888.00 2015-11-11 15:42:11.875 315 12497.52 122.85 54584.78 88888.00 2015-11-11 15:42:12.000 315 12497.48 122.85 54584.78 88888.00 2015-11-11 15:42:12.125 315 12497.45 122.90 54584.75 88888.00 2015-11-11 15:42:12.250 315 12497.42 122.95 54584.75 88888.00 2015-11-11 15:42:12.375 315 12497.48 122.97 54584.78 88888.00 2015-11-11 15:42:12.500 315 12497.48 123.05 54584.80 88888.00 2015-11-11 15:42:12.625 315 12497.42 123.05 54584.80 88888.00 2015-11-11 15:42:12.750 315 12497.42 123.10 54584.80 88888.00 2015-11-11 15:42:12.875 315 12497.50 123.12 54584.80 88888.00 2015-11-11 15:42:13.000 315 12497.48 123.20 54584.80 88888.00 2015-11-11 15:42:13.125 315 12497.42 123.30 54584.82 88888.00 2015-11-11 15:42:13.250 315 12497.38 123.30 54584.82 88888.00 2015-11-11 15:42:13.375 315 12497.35 123.35 54584.82 88888.00 2015-11-11 15:42:13.500 315 12497.33 123.42 54584.82 88888.00 2015-11-11 15:42:13.625 315 12497.30 123.47 54584.85 88888.00 2015-11-11 15:42:13.750 315 12497.33 123.47 54584.85 88888.00 2015-11-11 15:42:13.875 315 12497.35 123.50 54584.85 88888.00 2015-11-11 15:42:14.000 315 12497.30 123.55 54584.88 88888.00 2015-11-11 15:42:14.125 315 12497.25 123.60 54584.90 88888.00 2015-11-11 15:42:14.250 315 12497.25 123.62 54584.90 88888.00 2015-11-11 15:42:14.375 315 12497.27 123.70 54584.88 88888.00 2015-11-11 15:42:14.500 315 12497.27 123.72 54584.90 88888.00 2015-11-11 15:42:14.625 315 12497.25 123.75 54584.93 88888.00 2015-11-11 15:42:14.750 315 12497.20 123.78 54584.93 88888.00 2015-11-11 15:42:14.875 315 12497.17 123.83 54584.95 88888.00 2015-11-11 15:42:15.000 315 12497.15 123.85 54584.95 88888.00 2015-11-11 15:42:15.125 315 12497.12 123.85 54584.95 88888.00 2015-11-11 15:42:15.250 315 12497.15 123.90 54584.95 88888.00 2015-11-11 15:42:15.375 315 12497.17 123.95 54584.97 88888.00 2015-11-11 15:42:15.500 315 12497.15 123.97 54584.97 88888.00 2015-11-11 15:42:15.625 315 12497.08 124.03 54585.00 88888.00 2015-11-11 15:42:15.750 315 12497.02 124.05 54585.00 88888.00 2015-11-11 15:42:15.875 315 12497.00 124.10 54585.03 88888.00 2015-11-11 15:42:16.000 315 12497.02 124.05 54585.03 88888.00 2015-11-11 15:42:16.125 315 12497.02 124.10 54585.03 88888.00 2015-11-11 15:42:16.250 315 12496.98 124.20 54585.07 88888.00 2015-11-11 15:42:16.375 315 12496.98 124.25 54585.07 88888.00 2015-11-11 15:42:16.500 315 12496.98 124.28 54585.05 88888.00 2015-11-11 15:42:16.625 315 12496.95 124.33 54585.07 88888.00 2015-11-11 15:42:16.750 315 12496.88 124.38 54585.10 88888.00 2015-11-11 15:42:16.875 315 12496.85 124.42 54585.10 88888.00 2015-11-11 15:42:17.000 315 12496.88 124.42 54585.10 88888.00 2015-11-11 15:42:17.125 315 12496.88 124.45 54585.12 88888.00 2015-11-11 15:42:17.250 315 12496.80 124.53 54585.15 88888.00 2015-11-11 15:42:17.375 315 12496.80 124.55 54585.12 88888.00 2015-11-11 15:42:17.500 315 12496.80 124.60 54585.12 88888.00 2015-11-11 15:42:17.625 315 12496.73 124.65 54585.18 88888.00 2015-11-11 15:42:17.750 315 12496.73 124.70 54585.18 88888.00 2015-11-11 15:42:17.875 315 12496.75 124.75 54585.20 88888.00 2015-11-11 15:42:18.000 315 12496.73 124.75 54585.20 88888.00 2015-11-11 15:42:18.125 315 12496.65 124.80 54585.25 88888.00 2015-11-11 15:42:18.250 315 12496.58 124.83 54585.30 88888.00 2015-11-11 15:42:18.375 315 12496.60 124.85 54585.30 88888.00 2015-11-11 15:42:18.500 315 12496.62 124.88 54585.30 88888.00 2015-11-11 15:42:18.625 315 12496.62 124.88 54585.28 88888.00 2015-11-11 15:42:18.750 315 12496.67 124.88 54585.30 88888.00 2015-11-11 15:42:18.875 315 12496.62 124.92 54585.32 88888.00 2015-11-11 15:42:19.000 315 12496.52 124.92 54585.32 88888.00 2015-11-11 15:42:19.125 315 12496.52 124.97 54585.32 88888.00 2015-11-11 15:42:19.250 315 12496.55 125.05 54585.40 88888.00 2015-11-11 15:42:19.375 315 12496.58 125.08 54585.40 88888.00 2015-11-11 15:42:19.500 315 12496.52 125.10 54585.40 88888.00 2015-11-11 15:42:19.625 315 12496.55 125.15 54585.40 88888.00 2015-11-11 15:42:19.750 315 12496.60 125.17 54585.40 88888.00 2015-11-11 15:42:19.875 315 12496.58 125.20 54585.45 88888.00 2015-11-11 15:42:20.000 315 12496.55 125.22 54585.47 88888.00 2015-11-11 15:42:20.125 315 12496.50 125.25 54585.47 88888.00 2015-11-11 15:42:20.250 315 12496.38 125.30 54585.47 88888.00 2015-11-11 15:42:20.375 315 12496.33 125.33 54585.53 88888.00 2015-11-11 15:42:20.500 315 12496.33 125.33 54585.53 88888.00 2015-11-11 15:42:20.625 315 12496.27 125.38 54585.55 88888.00 2015-11-11 15:42:20.750 315 12496.20 125.33 54585.55 88888.00 2015-11-11 15:42:20.875 315 12496.23 125.35 54585.57 88888.00 2015-11-11 15:42:21.000 315 12496.23 125.40 54585.60 88888.00 2015-11-11 15:42:21.125 315 12496.20 125.45 54585.62 88888.00 2015-11-11 15:42:21.250 315 12496.15 125.47 54585.65 88888.00 2015-11-11 15:42:21.375 315 12496.08 125.50 54585.65 88888.00 2015-11-11 15:42:21.500 315 12496.02 125.53 54585.70 88888.00 2015-11-11 15:42:21.625 315 12496.05 125.60 54585.72 88888.00 2015-11-11 15:42:21.750 315 12496.05 125.60 54585.75 88888.00 2015-11-11 15:42:21.875 315 12496.00 125.62 54585.75 88888.00 2015-11-11 15:42:22.000 315 12495.95 125.65 54585.78 88888.00 2015-11-11 15:42:22.125 315 12495.90 125.67 54585.82 88888.00 2015-11-11 15:42:22.250 315 12495.88 125.67 54585.80 88888.00 2015-11-11 15:42:22.375 315 12495.83 125.70 54585.80 88888.00 2015-11-11 15:42:22.500 315 12495.77 125.72 54585.82 88888.00 2015-11-11 15:42:22.625 315 12495.77 125.75 54585.82 88888.00 2015-11-11 15:42:22.750 315 12495.65 125.78 54585.85 88888.00 2015-11-11 15:42:22.875 315 12495.55 125.78 54585.90 88888.00 2015-11-11 15:42:23.000 315 12495.55 125.80 54585.93 88888.00 2015-11-11 15:42:23.125 315 12495.52 125.80 54585.93 88888.00 2015-11-11 15:42:23.250 315 12495.42 125.83 54585.95 88888.00 2015-11-11 15:42:23.375 315 12495.48 125.88 54585.97 88888.00 2015-11-11 15:42:23.500 315 12495.48 125.90 54586.00 88888.00 2015-11-11 15:42:23.625 315 12495.40 125.88 54586.03 88888.00 2015-11-11 15:42:23.750 315 12495.35 125.88 54586.00 88888.00 2015-11-11 15:42:23.875 315 12495.35 125.90 54586.05 88888.00 2015-11-11 15:42:24.000 315 12495.40 125.90 54586.07 88888.00 2015-11-11 15:42:24.125 315 12495.35 125.90 54586.12 88888.00 2015-11-11 15:42:24.250 315 12495.23 125.90 54586.15 88888.00 2015-11-11 15:42:24.375 315 12495.17 125.92 54586.12 88888.00 2015-11-11 15:42:24.500 315 12495.10 125.95 54586.18 88888.00 2015-11-11 15:42:24.625 315 12495.08 125.95 54586.18 88888.00 2015-11-11 15:42:24.750 315 12495.00 125.95 54586.18 88888.00 2015-11-11 15:42:24.875 315 12495.02 125.97 54586.18 88888.00 2015-11-11 15:42:25.000 315 12495.00 125.97 54586.22 88888.00 2015-11-11 15:42:25.125 315 12494.92 125.97 54586.25 88888.00 2015-11-11 15:42:25.250 315 12494.88 126.00 54586.25 88888.00 2015-11-11 15:42:25.375 315 12494.90 126.00 54586.25 88888.00 2015-11-11 15:42:25.500 315 12494.88 126.05 54586.30 88888.00 2015-11-11 15:42:25.625 315 12494.80 126.05 54586.32 88888.00 2015-11-11 15:42:25.750 315 12494.83 126.05 54586.35 88888.00 2015-11-11 15:42:25.875 315 12494.80 126.08 54586.35 88888.00 2015-11-11 15:42:26.000 315 12494.70 126.05 54586.35 88888.00 2015-11-11 15:42:26.125 315 12494.70 126.05 54586.38 88888.00 2015-11-11 15:42:26.250 315 12494.67 126.05 54586.40 88888.00 2015-11-11 15:42:26.375 315 12494.65 126.08 54586.40 88888.00 2015-11-11 15:42:26.500 315 12494.60 126.08 54586.43 88888.00 2015-11-11 15:42:26.625 315 12494.55 126.05 54586.45 88888.00 2015-11-11 15:42:26.750 315 12494.55 126.12 54586.45 88888.00 2015-11-11 15:42:26.875 315 12494.52 126.15 54586.47 88888.00 2015-11-11 15:42:27.000 315 12494.48 126.15 54586.50 88888.00 2015-11-11 15:42:27.125 315 12494.42 126.12 54586.53 88888.00 2015-11-11 15:42:27.250 315 12494.48 126.12 54586.55 88888.00 2015-11-11 15:42:27.375 315 12494.50 126.12 54586.57 88888.00 2015-11-11 15:42:27.500 315 12494.45 126.10 54586.57 88888.00 2015-11-11 15:42:27.625 315 12494.40 126.10 54586.60 88888.00 2015-11-11 15:42:27.750 315 12494.42 126.15 54586.57 88888.00 2015-11-11 15:42:27.875 315 12494.33 126.15 54586.57 88888.00 2015-11-11 15:42:28.000 315 12494.25 126.10 54586.60 88888.00 2015-11-11 15:42:28.125 315 12494.30 126.10 54586.62 88888.00 2015-11-11 15:42:28.250 315 12494.33 126.08 54586.65 88888.00 2015-11-11 15:42:28.375 315 12494.27 126.08 54586.65 88888.00 2015-11-11 15:42:28.500 315 12494.17 126.03 54586.68 88888.00 2015-11-11 15:42:28.625 315 12494.15 126.03 54586.68 88888.00 2015-11-11 15:42:28.750 315 12494.17 126.08 54586.70 88888.00 2015-11-11 15:42:28.875 315 12494.12 126.10 54586.72 88888.00 2015-11-11 15:42:29.000 315 12494.15 126.10 54586.75 88888.00 2015-11-11 15:42:29.125 315 12494.10 126.12 54586.80 88888.00 2015-11-11 15:42:29.250 315 12494.08 126.15 54586.78 88888.00 2015-11-11 15:42:29.375 315 12494.08 126.12 54586.78 88888.00 2015-11-11 15:42:29.500 315 12494.10 126.12 54586.80 88888.00 2015-11-11 15:42:29.625 315 12494.10 126.10 54586.80 88888.00 2015-11-11 15:42:29.750 315 12494.10 126.12 54586.85 88888.00 2015-11-11 15:42:29.875 315 12494.02 126.15 54586.82 88888.00 2015-11-11 15:42:30.000 315 12494.08 126.10 54586.80 88888.00 2015-11-11 15:42:30.125 315 12494.02 126.08 54586.82 88888.00 2015-11-11 15:42:30.250 315 12493.92 126.08 54586.82 88888.00 2015-11-11 15:42:30.375 315 12493.95 126.08 54586.85 88888.00 2015-11-11 15:42:30.500 315 12493.98 126.03 54586.88 88888.00 2015-11-11 15:42:30.625 315 12494.05 126.03 54586.88 88888.00 2015-11-11 15:42:30.750 315 12494.05 126.05 54586.90 88888.00 2015-11-11 15:42:30.875 315 12494.05 126.05 54586.93 88888.00 2015-11-11 15:42:31.000 315 12493.95 126.03 54586.90 88888.00 2015-11-11 15:42:31.125 315 12493.85 126.00 54586.93 88888.00 2015-11-11 15:42:31.250 315 12493.88 126.05 54586.93 88888.00 2015-11-11 15:42:31.375 315 12493.90 126.05 54586.93 88888.00 2015-11-11 15:42:31.500 315 12493.85 126.05 54586.93 88888.00 2015-11-11 15:42:31.625 315 12493.77 126.05 54586.93 88888.00 2015-11-11 15:42:31.750 315 12493.75 126.05 54586.95 88888.00 2015-11-11 15:42:31.875 315 12493.77 126.03 54587.00 88888.00 2015-11-11 15:42:32.000 315 12493.75 126.00 54587.00 88888.00 2015-11-11 15:42:32.125 315 12493.75 126.03 54587.00 88888.00 2015-11-11 15:42:32.250 315 12493.77 125.97 54587.05 88888.00 2015-11-11 15:42:32.375 315 12493.80 125.97 54587.05 88888.00 2015-11-11 15:42:32.500 315 12493.77 125.97 54587.03 88888.00 2015-11-11 15:42:32.625 315 12493.70 125.97 54587.00 88888.00 2015-11-11 15:42:32.750 315 12493.62 125.97 54587.05 88888.00 2015-11-11 15:42:32.875 315 12493.62 125.95 54587.10 88888.00 2015-11-11 15:42:33.000 315 12493.62 125.92 54587.12 88888.00 2015-11-11 15:42:33.125 315 12493.58 125.95 54587.12 88888.00 2015-11-11 15:42:33.250 315 12493.48 125.92 54587.15 88888.00 2015-11-11 15:42:33.375 315 12493.48 125.92 54587.15 88888.00 2015-11-11 15:42:33.500 315 12493.48 125.95 54587.15 88888.00 2015-11-11 15:42:33.625 315 12493.52 125.90 54587.18 88888.00 2015-11-11 15:42:33.750 315 12493.52 125.85 54587.15 88888.00 2015-11-11 15:42:33.875 315 12493.45 125.85 54587.18 88888.00 2015-11-11 15:42:34.000 315 12493.42 125.90 54587.20 88888.00 2015-11-11 15:42:34.125 315 12493.45 125.92 54587.22 88888.00 2015-11-11 15:42:34.250 315 12493.40 125.85 54587.22 88888.00 2015-11-11 15:42:34.375 315 12493.30 125.83 54587.22 88888.00 2015-11-11 15:42:34.500 315 12493.25 125.80 54587.22 88888.00 2015-11-11 15:42:34.625 315 12493.30 125.80 54587.22 88888.00 2015-11-11 15:42:34.750 315 12493.33 125.78 54587.20 88888.00 2015-11-11 15:42:34.875 315 12493.33 125.80 54587.22 88888.00 2015-11-11 15:42:35.000 315 12493.33 125.78 54587.22 88888.00 2015-11-11 15:42:35.125 315 12493.25 125.78 54587.25 88888.00 2015-11-11 15:42:35.250 315 12493.23 125.75 54587.22 88888.00 2015-11-11 15:42:35.375 315 12493.30 125.72 54587.25 88888.00 2015-11-11 15:42:35.500 315 12493.27 125.67 54587.25 88888.00 2015-11-11 15:42:35.625 315 12493.27 125.67 54587.28 88888.00 2015-11-11 15:42:35.750 315 12493.30 125.65 54587.25 88888.00 2015-11-11 15:42:35.875 315 12493.30 125.65 54587.28 88888.00 2015-11-11 15:42:36.000 315 12493.30 125.67 54587.28 88888.00 2015-11-11 15:42:36.125 315 12493.27 125.62 54587.28 88888.00 2015-11-11 15:42:36.250 315 12493.25 125.55 54587.32 88888.00 2015-11-11 15:42:36.375 315 12493.25 125.53 54587.35 88888.00 2015-11-11 15:42:36.500 315 12493.25 125.53 54587.32 88888.00 2015-11-11 15:42:36.625 315 12493.27 125.50 54587.32 88888.00 2015-11-11 15:42:36.750 315 12493.33 125.47 54587.32 88888.00 2015-11-11 15:42:36.875 315 12493.35 125.42 54587.32 88888.00 2015-11-11 15:42:37.000 315 12493.33 125.42 54587.32 88888.00 2015-11-11 15:42:37.125 315 12493.25 125.35 54587.38 88888.00 2015-11-11 15:42:37.250 315 12493.23 125.33 54587.38 88888.00 2015-11-11 15:42:37.375 315 12493.27 125.33 54587.38 88888.00 2015-11-11 15:42:37.500 315 12493.27 125.30 54587.35 88888.00 2015-11-11 15:42:37.625 315 12493.25 125.28 54587.35 88888.00 2015-11-11 15:42:37.750 315 12493.27 125.22 54587.35 88888.00 2015-11-11 15:42:37.875 315 12493.38 125.20 54587.38 88888.00 2015-11-11 15:42:38.000 315 12493.38 125.20 54587.38 88888.00 2015-11-11 15:42:38.125 315 12493.30 125.20 54587.40 88888.00 2015-11-11 15:42:38.250 315 12493.23 125.15 54587.40 88888.00 2015-11-11 15:42:38.375 315 12493.23 125.15 54587.40 88888.00 2015-11-11 15:42:38.500 315 12493.23 125.12 54587.38 88888.00 2015-11-11 15:42:38.625 315 12493.23 125.10 54587.38 88888.00 2015-11-11 15:42:38.750 315 12493.23 125.05 54587.40 88888.00 2015-11-11 15:42:38.875 315 12493.23 125.00 54587.43 88888.00 2015-11-11 15:42:39.000 315 12493.23 125.00 54587.45 88888.00 2015-11-11 15:42:39.125 315 12493.17 125.03 54587.45 88888.00 2015-11-11 15:42:39.250 315 12493.17 125.03 54587.43 88888.00 2015-11-11 15:42:39.375 315 12493.20 125.00 54587.43 88888.00 2015-11-11 15:42:39.500 315 12493.15 124.97 54587.43 88888.00 2015-11-11 15:42:39.625 315 12493.10 124.95 54587.45 88888.00 2015-11-11 15:42:39.750 315 12493.08 124.92 54587.45 88888.00 2015-11-11 15:42:39.875 315 12493.12 124.92 54587.45 88888.00 2015-11-11 15:42:40.000 315 12493.15 124.90 54587.47 88888.00 2015-11-11 15:42:40.125 315 12493.12 124.90 54587.53 88888.00 2015-11-11 15:42:40.250 315 12493.12 124.90 54587.53 88888.00 2015-11-11 15:42:40.375 315 12493.20 124.90 54587.50 88888.00 2015-11-11 15:42:40.500 315 12493.17 124.88 54587.50 88888.00 2015-11-11 15:42:40.625 315 12493.12 124.85 54587.53 88888.00 2015-11-11 15:42:40.750 315 12493.10 124.85 54587.50 88888.00 2015-11-11 15:42:40.875 315 12493.10 124.80 54587.50 88888.00 2015-11-11 15:42:41.000 315 12493.08 124.80 54587.47 88888.00 2015-11-11 15:42:41.125 315 12493.10 124.78 54587.50 88888.00 2015-11-11 15:42:41.250 315 12493.05 124.75 54587.53 88888.00 2015-11-11 15:42:41.375 315 12493.00 124.70 54587.53 88888.00 2015-11-11 15:42:41.500 315 12492.95 124.70 54587.53 88888.00 2015-11-11 15:42:41.625 315 12492.92 124.65 54587.55 88888.00 2015-11-11 15:42:41.750 315 12492.98 124.62 54587.55 88888.00 2015-11-11 15:42:41.875 315 12493.00 124.58 54587.57 88888.00 2015-11-11 15:42:42.000 315 12493.00 124.58 54587.55 88888.00 2015-11-11 15:42:42.125 315 12492.95 124.55 54587.55 88888.00 2015-11-11 15:42:42.250 315 12492.92 124.55 54587.57 88888.00 2015-11-11 15:42:42.375 315 12492.95 124.53 54587.60 88888.00 2015-11-11 15:42:42.500 315 12492.92 124.47 54587.57 88888.00 2015-11-11 15:42:42.625 315 12492.90 124.47 54587.57 88888.00 2015-11-11 15:42:42.750 315 12492.95 124.50 54587.57 88888.00 2015-11-11 15:42:42.875 315 12492.92 124.42 54587.60 88888.00 2015-11-11 15:42:43.000 315 12492.90 124.38 54587.60 88888.00 2015-11-11 15:42:43.125 315 12492.90 124.40 54587.57 88888.00 2015-11-11 15:42:43.250 315 12492.83 124.40 54587.60 88888.00 2015-11-11 15:42:43.375 315 12492.80 124.38 54587.62 88888.00 2015-11-11 15:42:43.500 315 12492.85 124.33 54587.60 88888.00 2015-11-11 15:42:43.625 315 12492.92 124.33 54587.60 88888.00 2015-11-11 15:42:43.750 315 12492.90 124.35 54587.60 88888.00 2015-11-11 15:42:43.875 315 12492.85 124.30 54587.62 88888.00 2015-11-11 15:42:44.000 315 12492.83 124.28 54587.62 88888.00 2015-11-11 15:42:44.125 315 12492.83 124.25 54587.62 88888.00 2015-11-11 15:42:44.250 315 12492.80 124.22 54587.65 88888.00 2015-11-11 15:42:44.375 315 12492.88 124.25 54587.65 88888.00 2015-11-11 15:42:44.500 315 12492.85 124.25 54587.65 88888.00 2015-11-11 15:42:44.625 315 12492.77 124.25 54587.68 88888.00 2015-11-11 15:42:44.750 315 12492.70 124.25 54587.65 88888.00 2015-11-11 15:42:44.875 315 12492.70 124.22 54587.62 88888.00 2015-11-11 15:42:45.000 315 12492.70 124.15 54587.62 88888.00 2015-11-11 15:42:45.125 315 12492.62 124.15 54587.65 88888.00 2015-11-11 15:42:45.250 315 12492.58 124.12 54587.68 88888.00 2015-11-11 15:42:45.375 315 12492.60 124.15 54587.68 88888.00 2015-11-11 15:42:45.500 315 12492.60 124.15 54587.68 88888.00 2015-11-11 15:42:45.625 315 12492.55 124.12 54587.68 88888.00 2015-11-11 15:42:45.750 315 12492.52 124.10 54587.68 88888.00 2015-11-11 15:42:45.875 315 12492.55 124.08 54587.68 88888.00 2015-11-11 15:42:46.000 315 12492.52 124.10 54587.70 88888.00 2015-11-11 15:42:46.125 315 12492.52 124.05 54587.70 88888.00 2015-11-11 15:42:46.250 315 12492.45 124.00 54587.70 88888.00 2015-11-11 15:42:46.375 315 12492.48 124.00 54587.70 88888.00 2015-11-11 15:42:46.500 315 12492.45 124.00 54587.70 88888.00 2015-11-11 15:42:46.625 315 12492.45 123.97 54587.70 88888.00 2015-11-11 15:42:46.750 315 12492.42 123.97 54587.68 88888.00 2015-11-11 15:42:46.875 315 12492.42 123.95 54587.68 88888.00 2015-11-11 15:42:47.000 315 12492.40 123.95 54587.68 88888.00 2015-11-11 15:42:47.125 315 12492.40 123.92 54587.70 88888.00 2015-11-11 15:42:47.250 315 12492.38 123.88 54587.75 88888.00 2015-11-11 15:42:47.375 315 12492.40 123.90 54587.72 88888.00 2015-11-11 15:42:47.500 315 12492.38 123.90 54587.72 88888.00 2015-11-11 15:42:47.625 315 12492.40 123.88 54587.72 88888.00 2015-11-11 15:42:47.750 315 12492.42 123.88 54587.72 88888.00 2015-11-11 15:42:47.875 315 12492.40 123.85 54587.72 88888.00 2015-11-11 15:42:48.000 315 12492.33 123.85 54587.72 88888.00 2015-11-11 15:42:48.125 315 12492.27 123.88 54587.75 88888.00 2015-11-11 15:42:48.250 315 12492.25 123.83 54587.75 88888.00 2015-11-11 15:42:48.375 315 12492.27 123.83 54587.78 88888.00 2015-11-11 15:42:48.500 315 12492.30 123.78 54587.75 88888.00 2015-11-11 15:42:48.625 315 12492.33 123.80 54587.78 88888.00 2015-11-11 15:42:48.750 315 12492.33 123.83 54587.78 88888.00 2015-11-11 15:42:48.875 315 12492.33 123.85 54587.72 88888.00 2015-11-11 15:42:49.000 315 12492.27 123.83 54587.72 88888.00 2015-11-11 15:42:49.125 315 12492.20 123.83 54587.75 88888.00 2015-11-11 15:42:49.250 315 12492.12 123.83 54587.80 88888.00 2015-11-11 15:42:49.375 315 12492.17 123.80 54587.78 88888.00 2015-11-11 15:42:49.500 315 12492.20 123.80 54587.80 88888.00 2015-11-11 15:42:49.625 315 12492.15 123.78 54587.78 88888.00 2015-11-11 15:42:49.750 315 12492.12 123.75 54587.78 88888.00 2015-11-11 15:42:49.875 315 12492.08 123.72 54587.78 88888.00 2015-11-11 15:42:50.000 315 12492.05 123.70 54587.75 88888.00 2015-11-11 15:42:50.125 315 12492.02 123.75 54587.80 88888.00 2015-11-11 15:42:50.250 315 12491.95 123.70 54587.80 88888.00 2015-11-11 15:42:50.375 315 12491.98 123.72 54587.80 88888.00 2015-11-11 15:42:50.500 315 12492.00 123.70 54587.78 88888.00 2015-11-11 15:42:50.625 315 12492.02 123.67 54587.82 88888.00 2015-11-11 15:42:50.750 315 12491.95 123.65 54587.85 88888.00 2015-11-11 15:42:50.875 315 12491.95 123.62 54587.85 88888.00 2015-11-11 15:42:51.000 315 12491.98 123.62 54587.82 88888.00 2015-11-11 15:42:51.125 315 12491.95 123.62 54587.80 88888.00 2015-11-11 15:42:51.250 315 12491.90 123.62 54587.80 88888.00 2015-11-11 15:42:51.375 315 12491.85 123.62 54587.80 88888.00 2015-11-11 15:42:51.500 315 12491.80 123.62 54587.82 88888.00 2015-11-11 15:42:51.625 315 12491.83 123.62 54587.80 88888.00 2015-11-11 15:42:51.750 315 12491.75 123.62 54587.82 88888.00 2015-11-11 15:42:51.875 315 12491.75 123.65 54587.82 88888.00 2015-11-11 15:42:52.000 315 12491.77 123.67 54587.82 88888.00 2015-11-11 15:42:52.125 315 12491.75 123.65 54587.82 88888.00 2015-11-11 15:42:52.250 315 12491.73 123.62 54587.85 88888.00 2015-11-11 15:42:52.375 315 12491.77 123.65 54587.85 88888.00 2015-11-11 15:42:52.500 315 12491.75 123.62 54587.85 88888.00 2015-11-11 15:42:52.625 315 12491.67 123.65 54587.85 88888.00 2015-11-11 15:42:52.750 315 12491.67 123.62 54587.85 88888.00 2015-11-11 15:42:52.875 315 12491.67 123.60 54587.88 88888.00 2015-11-11 15:42:53.000 315 12491.75 123.60 54587.88 88888.00 2015-11-11 15:42:53.125 315 12491.75 123.62 54587.88 88888.00 2015-11-11 15:42:53.250 315 12491.73 123.62 54587.88 88888.00 2015-11-11 15:42:53.375 315 12491.70 123.62 54587.88 88888.00 2015-11-11 15:42:53.500 315 12491.70 123.65 54587.90 88888.00 2015-11-11 15:42:53.625 315 12491.70 123.65 54587.90 88888.00 2015-11-11 15:42:53.750 315 12491.70 123.67 54587.88 88888.00 2015-11-11 15:42:53.875 315 12491.65 123.70 54587.88 88888.00 2015-11-11 15:42:54.000 315 12491.70 123.70 54587.88 88888.00 2015-11-11 15:42:54.125 315 12491.70 123.70 54587.88 88888.00 2015-11-11 15:42:54.250 315 12491.60 123.67 54587.88 88888.00 2015-11-11 15:42:54.375 315 12491.60 123.70 54587.88 88888.00 2015-11-11 15:42:54.500 315 12491.62 123.67 54587.88 88888.00 2015-11-11 15:42:54.625 315 12491.62 123.67 54587.85 88888.00 2015-11-11 15:42:54.750 315 12491.60 123.67 54587.88 88888.00 2015-11-11 15:42:54.875 315 12491.55 123.70 54587.88 88888.00 2015-11-11 15:42:55.000 315 12491.58 123.67 54587.88 88888.00 2015-11-11 15:42:55.125 315 12491.62 123.70 54587.88 88888.00 2015-11-11 15:42:55.250 315 12491.65 123.75 54587.85 88888.00 2015-11-11 15:42:55.375 315 12491.65 123.78 54587.85 88888.00 2015-11-11 15:42:55.500 315 12491.60 123.75 54587.82 88888.00 2015-11-11 15:42:55.625 315 12491.55 123.75 54587.88 88888.00 2015-11-11 15:42:55.750 315 12491.58 123.72 54587.85 88888.00 2015-11-11 15:42:55.875 315 12491.58 123.75 54587.82 88888.00 2015-11-11 15:42:56.000 315 12491.58 123.78 54587.82 88888.00 2015-11-11 15:42:56.125 315 12491.55 123.78 54587.85 88888.00 2015-11-11 15:42:56.250 315 12491.50 123.78 54587.88 88888.00 2015-11-11 15:42:56.375 315 12491.55 123.78 54587.88 88888.00 2015-11-11 15:42:56.500 315 12491.58 123.80 54587.88 88888.00 2015-11-11 15:42:56.625 315 12491.55 123.80 54587.88 88888.00 2015-11-11 15:42:56.750 315 12491.55 123.80 54587.85 88888.00 2015-11-11 15:42:56.875 315 12491.60 123.80 54587.82 88888.00 2015-11-11 15:42:57.000 315 12491.62 123.85 54587.82 88888.00 2015-11-11 15:42:57.125 315 12491.65 123.85 54587.85 88888.00 2015-11-11 15:42:57.250 315 12491.58 123.85 54587.88 88888.00 2015-11-11 15:42:57.375 315 12491.62 123.88 54587.88 88888.00 2015-11-11 15:42:57.500 315 12491.62 123.90 54587.88 88888.00 2015-11-11 15:42:57.625 315 12491.55 123.92 54587.88 88888.00 2015-11-11 15:42:57.750 315 12491.55 123.92 54587.80 88888.00 2015-11-11 15:42:57.875 315 12491.62 123.92 54587.82 88888.00 2015-11-11 15:42:58.000 315 12491.65 123.92 54587.85 88888.00 2015-11-11 15:42:58.125 315 12491.67 123.95 54587.88 88888.00 2015-11-11 15:42:58.250 315 12491.67 123.95 54587.85 88888.00 2015-11-11 15:42:58.375 315 12491.70 123.97 54587.88 88888.00 2015-11-11 15:42:58.500 315 12491.65 124.00 54587.82 88888.00 2015-11-11 15:42:58.625 315 12491.65 124.05 54587.88 88888.00 2015-11-11 15:42:58.750 315 12491.67 124.05 54587.85 88888.00 2015-11-11 15:42:58.875 315 12491.67 124.05 54587.85 88888.00 2015-11-11 15:42:59.000 315 12491.67 124.05 54587.85 88888.00 2015-11-11 15:42:59.125 315 12491.73 124.05 54587.85 88888.00 2015-11-11 15:42:59.250 315 12491.75 124.08 54587.85 88888.00 2015-11-11 15:42:59.375 315 12491.73 124.12 54587.88 88888.00 2015-11-11 15:42:59.500 315 12491.67 124.20 54587.88 88888.00 2015-11-11 15:42:59.625 315 12491.70 124.22 54587.85 88888.00 2015-11-11 15:42:59.750 315 12491.70 124.25 54587.82 88888.00 2015-11-11 15:42:59.875 315 12491.75 124.30 54587.85 88888.00 2015-11-11 15:43:00.000 315 12491.83 124.28 54587.85 88888.00 2015-11-11 15:43:00.125 315 12491.75 124.28 54587.85 88888.00 2015-11-11 15:43:00.250 315 12491.70 124.30 54587.85 88888.00 2015-11-11 15:43:00.375 315 12491.75 124.35 54587.88 88888.00 2015-11-11 15:43:00.500 315 12491.80 124.35 54587.88 88888.00 2015-11-11 15:43:00.625 315 12491.77 124.38 54587.88 88888.00 2015-11-11 15:43:00.750 315 12491.77 124.42 54587.88 88888.00 2015-11-11 15:43:00.875 315 12491.80 124.45 54587.88 88888.00 2015-11-11 15:43:01.000 315 12491.83 124.50 54587.85 88888.00 2015-11-11 15:43:01.125 315 12491.88 124.53 54587.82 88888.00 2015-11-11 15:43:01.250 315 12491.83 124.58 54587.85 88888.00 2015-11-11 15:43:01.375 315 12491.88 124.60 54587.85 88888.00 2015-11-11 15:43:01.500 315 12491.88 124.62 54587.88 88888.00 2015-11-11 15:43:01.625 315 12491.92 124.65 54587.85 88888.00 2015-11-11 15:43:01.750 315 12491.92 124.67 54587.85 88888.00 2015-11-11 15:43:01.875 315 12491.95 124.72 54587.82 88888.00 2015-11-11 15:43:02.000 315 12491.98 124.75 54587.80 88888.00 2015-11-11 15:43:02.125 315 12491.95 124.80 54587.82 88888.00 2015-11-11 15:43:02.250 315 12491.90 124.85 54587.82 88888.00 2015-11-11 15:43:02.375 315 12491.92 124.88 54587.85 88888.00 2015-11-11 15:43:02.500 315 12491.90 124.90 54587.85 88888.00 2015-11-11 15:43:02.625 315 12491.85 124.90 54587.85 88888.00 2015-11-11 15:43:02.750 315 12491.80 124.92 54587.82 88888.00 2015-11-11 15:43:02.875 315 12491.83 124.97 54587.80 88888.00 2015-11-11 15:43:03.000 315 12491.88 125.05 54587.80 88888.00 2015-11-11 15:43:03.125 315 12491.92 125.10 54587.80 88888.00 2015-11-11 15:43:03.250 315 12491.90 125.10 54587.80 88888.00 2015-11-11 15:43:03.375 315 12491.95 125.12 54587.80 88888.00 2015-11-11 15:43:03.500 315 12491.98 125.20 54587.85 88888.00 2015-11-11 15:43:03.625 315 12491.90 125.28 54587.82 88888.00 2015-11-11 15:43:03.750 315 12491.83 125.33 54587.82 88888.00 2015-11-11 15:43:03.875 315 12491.80 125.33 54587.82 88888.00 2015-11-11 15:43:04.000 315 12491.92 125.38 54587.82 88888.00 2015-11-11 15:43:04.125 315 12491.90 125.42 54587.82 88888.00 2015-11-11 15:43:04.250 315 12491.85 125.47 54587.82 88888.00 2015-11-11 15:43:04.375 315 12491.90 125.53 54587.82 88888.00 2015-11-11 15:43:04.500 315 12491.90 125.55 54587.82 88888.00 2015-11-11 15:43:04.625 315 12491.92 125.60 54587.85 88888.00 2015-11-11 15:43:04.750 315 12491.92 125.62 54587.85 88888.00 2015-11-11 15:43:04.875 315 12491.95 125.67 54587.85 88888.00 2015-11-11 15:43:05.000 315 12491.95 125.67 54587.80 88888.00 2015-11-11 15:43:05.125 315 12492.00 125.72 54587.82 88888.00 2015-11-11 15:43:05.250 315 12491.92 125.75 54587.85 88888.00 2015-11-11 15:43:05.375 315 12491.92 125.83 54587.88 88888.00 2015-11-11 15:43:05.500 315 12491.90 125.88 54587.85 88888.00 2015-11-11 15:43:05.625 315 12491.92 125.90 54587.85 88888.00 2015-11-11 15:43:05.750 315 12492.00 125.92 54587.82 88888.00 2015-11-11 15:43:05.875 315 12491.92 125.95 54587.85 88888.00 2015-11-11 15:43:06.000 315 12491.88 126.00 54587.85 88888.00 2015-11-11 15:43:06.125 315 12491.90 126.05 54587.85 88888.00 2015-11-11 15:43:06.250 315 12491.90 126.10 54587.82 88888.00 2015-11-11 15:43:06.375 315 12491.95 126.15 54587.82 88888.00 2015-11-11 15:43:06.500 315 12491.98 126.22 54587.82 88888.00 2015-11-11 15:43:06.625 315 12491.95 126.28 54587.82 88888.00 2015-11-11 15:43:06.750 315 12492.00 126.28 54587.82 88888.00 2015-11-11 15:43:06.875 315 12492.08 126.30 54587.82 88888.00 2015-11-11 15:43:07.000 315 12492.10 126.35 54587.80 88888.00 2015-11-11 15:43:07.125 315 12492.05 126.38 54587.82 88888.00 2015-11-11 15:43:07.250 315 12492.02 126.42 54587.80 88888.00 2015-11-11 15:43:07.375 315 12492.10 126.50 54587.80 88888.00 2015-11-11 15:43:07.500 315 12492.10 126.55 54587.82 88888.00 2015-11-11 15:43:07.625 315 12492.15 126.58 54587.82 88888.00 2015-11-11 15:43:07.750 315 12492.10 126.62 54587.80 88888.00 2015-11-11 15:43:07.875 315 12492.08 126.65 54587.80 88888.00 2015-11-11 15:43:08.000 315 12492.08 126.65 54587.78 88888.00 2015-11-11 15:43:08.125 315 12492.12 126.67 54587.78 88888.00 2015-11-11 15:43:08.250 315 12492.15 126.72 54587.78 88888.00 2015-11-11 15:43:08.375 315 12492.12 126.75 54587.78 88888.00 2015-11-11 15:43:08.500 315 12492.05 126.80 54587.78 88888.00 2015-11-11 15:43:08.625 315 12492.10 126.85 54587.78 88888.00 2015-11-11 15:43:08.750 315 12492.17 126.90 54587.78 88888.00 2015-11-11 15:43:08.875 315 12492.17 126.90 54587.80 88888.00 2015-11-11 15:43:09.000 315 12492.15 126.92 54587.80 88888.00 2015-11-11 15:43:09.125 315 12492.17 126.97 54587.82 88888.00 2015-11-11 15:43:09.250 315 12492.20 127.05 54587.80 88888.00 2015-11-11 15:43:09.375 315 12492.23 127.10 54587.80 88888.00 2015-11-11 15:43:09.500 315 12492.27 127.10 54587.80 88888.00 2015-11-11 15:43:09.625 315 12492.33 127.15 54587.80 88888.00 2015-11-11 15:43:09.750 315 12492.35 127.20 54587.80 88888.00 2015-11-11 15:43:09.875 315 12492.33 127.22 54587.78 88888.00 2015-11-11 15:43:10.000 315 12492.25 127.28 54587.78 88888.00 2015-11-11 15:43:10.125 315 12492.25 127.30 54587.78 88888.00 2015-11-11 15:43:10.250 315 12492.25 127.38 54587.80 88888.00 2015-11-11 15:43:10.375 315 12492.27 127.45 54587.82 88888.00 2015-11-11 15:43:10.500 315 12492.35 127.50 54587.82 88888.00 2015-11-11 15:43:10.625 315 12492.35 127.50 54587.85 88888.00 2015-11-11 15:43:10.750 315 12492.30 127.53 54587.82 88888.00 2015-11-11 15:43:10.875 315 12492.33 127.60 54587.82 88888.00 2015-11-11 15:43:11.000 315 12492.42 127.67 54587.78 88888.00 2015-11-11 15:43:11.125 315 12492.45 127.72 54587.85 88888.00 2015-11-11 15:43:11.250 315 12492.38 127.72 54587.85 88888.00 2015-11-11 15:43:11.375 315 12492.40 127.72 54587.80 88888.00 2015-11-11 15:43:11.500 315 12492.40 127.80 54587.82 88888.00 2015-11-11 15:43:11.625 315 12492.35 127.85 54587.80 88888.00 2015-11-11 15:43:11.750 315 12492.30 127.90 54587.82 88888.00 2015-11-11 15:43:11.875 315 12492.27 127.92 54587.82 88888.00 2015-11-11 15:43:12.000 315 12492.25 127.95 54587.82 88888.00 2015-11-11 15:43:12.125 315 12492.25 127.97 54587.80 88888.00 2015-11-11 15:43:12.250 315 12492.27 128.03 54587.80 88888.00 2015-11-11 15:43:12.375 315 12492.33 128.05 54587.82 88888.00 2015-11-11 15:43:12.500 315 12492.38 128.07 54587.82 88888.00 2015-11-11 15:43:12.625 315 12492.35 128.10 54587.82 88888.00 2015-11-11 15:43:12.750 315 12492.33 128.15 54587.80 88888.00 2015-11-11 15:43:12.875 315 12492.35 128.25 54587.85 88888.00 2015-11-11 15:43:13.000 315 12492.40 128.28 54587.80 88888.00 2015-11-11 15:43:13.125 315 12492.42 128.28 54587.82 88888.00 2015-11-11 15:43:13.250 315 12492.38 128.25 54587.82 88888.00 2015-11-11 15:43:13.375 315 12492.42 128.28 54587.82 88888.00 2015-11-11 15:43:13.500 315 12492.45 128.30 54587.85 88888.00 2015-11-11 15:43:13.625 315 12492.40 128.38 54587.82 88888.00 2015-11-11 15:43:13.750 315 12492.35 128.38 54587.82 88888.00 2015-11-11 15:43:13.875 315 12492.35 128.40 54587.82 88888.00 2015-11-11 15:43:14.000 315 12492.38 128.40 54587.82 88888.00 2015-11-11 15:43:14.125 315 12492.35 128.45 54587.82 88888.00 2015-11-11 15:43:14.250 315 12492.25 128.45 54587.85 88888.00 2015-11-11 15:43:14.375 315 12492.33 128.50 54587.88 88888.00 2015-11-11 15:43:14.500 315 12492.35 128.57 54587.85 88888.00 2015-11-11 15:43:14.625 315 12492.38 128.62 54587.85 88888.00 2015-11-11 15:43:14.750 315 12492.35 128.65 54587.85 88888.00 2015-11-11 15:43:14.875 315 12492.33 128.62 54587.85 88888.00 2015-11-11 15:43:15.000 315 12492.33 128.62 54587.85 88888.00 2015-11-11 15:43:15.125 315 12492.35 128.72 54587.88 88888.00 2015-11-11 15:43:15.250 315 12492.33 128.72 54587.88 88888.00 2015-11-11 15:43:15.375 315 12492.40 128.75 54587.85 88888.00 2015-11-11 15:43:15.500 315 12492.35 128.78 54587.80 88888.00 2015-11-11 15:43:15.625 315 12492.35 128.80 54587.82 88888.00 2015-11-11 15:43:15.750 315 12492.38 128.85 54587.85 88888.00 2015-11-11 15:43:15.875 315 12492.38 128.88 54587.82 88888.00 2015-11-11 15:43:16.000 315 12492.38 128.90 54587.82 88888.00 2015-11-11 15:43:16.125 315 12492.38 128.93 54587.85 88888.00 2015-11-11 15:43:16.250 315 12492.40 128.97 54587.90 88888.00 2015-11-11 15:43:16.375 315 12492.33 129.00 54587.88 88888.00 2015-11-11 15:43:16.500 315 12492.25 129.03 54587.88 88888.00 2015-11-11 15:43:16.625 315 12492.25 129.07 54587.88 88888.00 2015-11-11 15:43:16.750 315 12492.30 129.05 54587.88 88888.00 2015-11-11 15:43:16.875 315 12492.30 129.05 54587.85 88888.00 2015-11-11 15:43:17.000 315 12492.27 129.07 54587.85 88888.00 2015-11-11 15:43:17.125 315 12492.27 129.10 54587.88 88888.00 2015-11-11 15:43:17.250 315 12492.23 129.10 54587.93 88888.00 2015-11-11 15:43:17.375 315 12492.23 129.15 54587.90 88888.00 2015-11-11 15:43:17.500 315 12492.23 129.18 54587.90 88888.00 2015-11-11 15:43:17.625 315 12492.25 129.22 54587.90 88888.00 2015-11-11 15:43:17.750 315 12492.20 129.30 54587.93 88888.00 2015-11-11 15:43:17.875 315 12492.17 129.30 54587.93 88888.00 2015-11-11 15:43:18.000 315 12492.20 129.30 54587.90 88888.00 2015-11-11 15:43:18.125 315 12492.15 129.30 54587.93 88888.00 2015-11-11 15:43:18.250 315 12492.17 129.32 54587.93 88888.00 2015-11-11 15:43:18.375 315 12492.20 129.38 54587.93 88888.00 2015-11-11 15:43:18.500 315 12492.12 129.40 54587.95 88888.00 2015-11-11 15:43:18.625 315 12492.15 129.45 54587.93 88888.00 2015-11-11 15:43:18.750 315 12492.15 129.47 54587.93 88888.00 2015-11-11 15:43:18.875 315 12492.05 129.50 54587.95 88888.00 2015-11-11 15:43:19.000 315 12492.02 129.47 54587.95 88888.00 2015-11-11 15:43:19.125 315 12492.08 129.50 54587.97 88888.00 2015-11-11 15:43:19.250 315 12492.08 129.50 54587.97 88888.00 2015-11-11 15:43:19.375 315 12492.10 129.53 54587.95 88888.00 2015-11-11 15:43:19.500 315 12492.02 129.55 54587.97 88888.00 2015-11-11 15:43:19.625 315 12492.02 129.57 54588.00 88888.00 2015-11-11 15:43:19.750 315 12492.00 129.57 54588.00 88888.00 2015-11-11 15:43:19.875 315 12491.98 129.60 54588.00 88888.00 2015-11-11 15:43:20.000 315 12491.92 129.62 54588.00 88888.00 2015-11-11 15:43:20.125 315 12491.88 129.62 54588.00 88888.00 2015-11-11 15:43:20.250 315 12491.88 129.62 54588.03 88888.00 2015-11-11 15:43:20.375 315 12491.95 129.62 54588.00 88888.00 2015-11-11 15:43:20.500 315 12491.98 129.62 54588.03 88888.00 2015-11-11 15:43:20.625 315 12491.95 129.65 54588.05 88888.00 2015-11-11 15:43:20.750 315 12491.88 129.62 54588.05 88888.00 2015-11-11 15:43:20.875 315 12491.88 129.62 54588.07 88888.00 2015-11-11 15:43:21.000 315 12491.90 129.62 54588.05 88888.00 2015-11-11 15:43:21.125 315 12491.88 129.60 54588.07 88888.00 2015-11-11 15:43:21.250 315 12491.85 129.62 54588.10 88888.00 2015-11-11 15:43:21.375 315 12491.88 129.68 54588.10 88888.00 2015-11-11 15:43:21.500 315 12491.92 129.70 54588.10 88888.00 2015-11-11 15:43:21.625 315 12491.90 129.72 54588.10 88888.00 2015-11-11 15:43:21.750 315 12491.80 129.72 54588.10 88888.00 2015-11-11 15:43:21.875 315 12491.80 129.75 54588.10 88888.00 2015-11-11 15:43:22.000 315 12491.90 129.78 54588.10 88888.00 2015-11-11 15:43:22.125 315 12491.90 129.78 54588.10 88888.00 2015-11-11 15:43:22.250 315 12491.80 129.80 54588.10 88888.00 2015-11-11 15:43:22.375 315 12491.80 129.82 54588.10 88888.00 2015-11-11 15:43:22.500 315 12491.73 129.88 54588.12 88888.00 2015-11-11 15:43:22.625 315 12491.67 129.85 54588.12 88888.00 2015-11-11 15:43:22.750 315 12491.73 129.85 54588.12 88888.00 2015-11-11 15:43:22.875 315 12491.70 129.88 54588.15 88888.00 2015-11-11 15:43:23.000 315 12491.67 129.93 54588.15 88888.00 2015-11-11 15:43:23.125 315 12491.60 129.93 54588.18 88888.00 2015-11-11 15:43:23.250 315 12491.58 129.90 54588.20 88888.00 2015-11-11 15:43:23.375 315 12491.60 129.90 54588.20 88888.00 2015-11-11 15:43:23.500 315 12491.55 129.90 54588.20 88888.00 2015-11-11 15:43:23.625 315 12491.50 129.95 54588.20 88888.00 2015-11-11 15:43:23.750 315 12491.48 129.97 54588.22 88888.00 2015-11-11 15:43:23.875 315 12491.48 130.03 54588.20 88888.00 2015-11-11 15:43:24.000 315 12491.48 130.03 54588.22 88888.00 2015-11-11 15:43:24.125 315 12491.45 130.00 54588.22 88888.00 2015-11-11 15:43:24.250 315 12491.45 130.03 54588.22 88888.00 2015-11-11 15:43:24.375 315 12491.45 130.05 54588.25 88888.00 2015-11-11 15:43:24.500 315 12491.42 130.05 54588.25 88888.00 2015-11-11 15:43:24.625 315 12491.38 130.05 54588.25 88888.00 2015-11-11 15:43:24.750 315 12491.35 130.10 54588.28 88888.00 2015-11-11 15:43:24.875 315 12491.33 130.12 54588.30 88888.00 2015-11-11 15:43:25.000 315 12491.33 130.15 54588.30 88888.00 2015-11-11 15:43:25.125 315 12491.25 130.15 54588.30 88888.00 2015-11-11 15:43:25.250 315 12491.12 130.10 54588.32 88888.00 2015-11-11 15:43:25.375 315 12491.12 130.12 54588.32 88888.00 2015-11-11 15:43:25.500 315 12491.15 130.07 54588.32 88888.00 2015-11-11 15:43:25.625 315 12491.15 130.12 54588.32 88888.00 2015-11-11 15:43:25.750 315 12491.08 130.12 54588.32 88888.00 2015-11-11 15:43:25.875 315 12491.05 130.15 54588.30 88888.00 2015-11-11 15:43:26.000 315 12491.08 130.18 54588.32 88888.00 2015-11-11 15:43:26.125 315 12491.00 130.18 54588.35 88888.00 2015-11-11 15:43:26.250 315 12490.85 130.12 54588.35 88888.00 2015-11-11 15:43:26.375 315 12490.90 130.18 54588.38 88888.00 2015-11-11 15:43:26.500 315 12490.88 130.20 54588.38 88888.00 2015-11-11 15:43:26.625 315 12490.75 130.18 54588.38 88888.00 2015-11-11 15:43:26.750 315 12490.75 130.20 54588.38 88888.00 2015-11-11 15:43:26.875 315 12490.77 130.22 54588.38 88888.00 2015-11-11 15:43:27.000 315 12490.75 130.25 54588.38 88888.00 2015-11-11 15:43:27.125 315 12490.80 130.25 54588.40 88888.00 2015-11-11 15:43:27.250 315 12490.70 130.28 54588.43 88888.00 2015-11-11 15:43:27.375 315 12490.65 130.32 54588.43 88888.00 2015-11-11 15:43:27.500 315 12490.60 130.35 54588.40 88888.00 2015-11-11 15:43:27.625 315 12490.55 130.32 54588.43 88888.00 2015-11-11 15:43:27.750 315 12490.52 130.30 54588.43 88888.00 2015-11-11 15:43:27.875 315 12490.48 130.32 54588.45 88888.00 2015-11-11 15:43:28.000 315 12490.45 130.35 54588.45 88888.00 2015-11-11 15:43:28.125 315 12490.42 130.35 54588.45 88888.00 2015-11-11 15:43:28.250 315 12490.35 130.32 54588.45 88888.00 2015-11-11 15:43:28.375 315 12490.35 130.38 54588.45 88888.00 2015-11-11 15:43:28.500 315 12490.33 130.40 54588.47 88888.00 2015-11-11 15:43:28.625 315 12490.33 130.38 54588.47 88888.00 2015-11-11 15:43:28.750 315 12490.35 130.43 54588.50 88888.00 2015-11-11 15:43:28.875 315 12490.33 130.45 54588.50 88888.00 2015-11-11 15:43:29.000 315 12490.30 130.47 54588.53 88888.00 2015-11-11 15:43:29.125 315 12490.25 130.43 54588.53 88888.00 2015-11-11 15:43:29.250 315 12490.20 130.40 54588.53 88888.00 2015-11-11 15:43:29.375 315 12490.25 130.43 54588.53 88888.00 2015-11-11 15:43:29.500 315 12490.15 130.45 54588.55 88888.00 2015-11-11 15:43:29.625 315 12490.02 130.45 54588.55 88888.00 2015-11-11 15:43:29.750 315 12490.08 130.45 54588.57 88888.00 2015-11-11 15:43:29.875 315 12490.10 130.43 54588.57 88888.00 2015-11-11 15:43:30.000 315 12490.05 130.45 54588.57 88888.00 2015-11-11 15:43:30.125 315 12489.95 130.43 54588.60 88888.00 2015-11-11 15:43:30.250 315 12489.88 130.43 54588.60 88888.00 2015-11-11 15:43:30.375 315 12489.88 130.45 54588.60 88888.00 2015-11-11 15:43:30.500 315 12489.83 130.47 54588.62 88888.00 2015-11-11 15:43:30.625 315 12489.80 130.47 54588.60 88888.00 2015-11-11 15:43:30.750 315 12489.83 130.50 54588.60 88888.00 2015-11-11 15:43:30.875 315 12489.80 130.50 54588.65 88888.00 2015-11-11 15:43:31.000 315 12489.77 130.53 54588.62 88888.00 2015-11-11 15:43:31.125 315 12489.77 130.53 54588.62 88888.00 2015-11-11 15:43:31.250 315 12489.75 130.50 54588.68 88888.00 2015-11-11 15:43:31.375 315 12489.73 130.53 54588.68 88888.00 2015-11-11 15:43:31.500 315 12489.70 130.53 54588.70 88888.00 2015-11-11 15:43:31.625 315 12489.62 130.53 54588.70 88888.00 2015-11-11 15:43:31.750 315 12489.60 130.55 54588.70 88888.00 2015-11-11 15:43:31.875 315 12489.58 130.55 54588.70 88888.00 2015-11-11 15:43:32.000 315 12489.52 130.60 54588.72 88888.00 2015-11-11 15:43:32.125 315 12489.48 130.57 54588.75 88888.00 2015-11-11 15:43:32.250 315 12489.42 130.55 54588.75 88888.00 2015-11-11 15:43:32.375 315 12489.45 130.57 54588.70 88888.00 2015-11-11 15:43:32.500 315 12489.45 130.62 54588.70 88888.00 2015-11-11 15:43:32.625 315 12489.42 130.62 54588.70 88888.00 2015-11-11 15:43:32.750 315 12489.45 130.65 54588.72 88888.00 2015-11-11 15:43:32.875 315 12489.42 130.65 54588.75 88888.00 2015-11-11 15:43:33.000 315 12489.25 130.70 54588.78 88888.00 2015-11-11 15:43:33.125 315 12489.17 130.70 54588.78 88888.00 2015-11-11 15:43:33.250 315 12489.20 130.70 54588.75 88888.00 2015-11-11 15:43:33.375 315 12489.25 130.72 54588.75 88888.00 2015-11-11 15:43:33.500 315 12489.23 130.70 54588.75 88888.00 2015-11-11 15:43:33.625 315 12489.12 130.70 54588.72 88888.00 2015-11-11 15:43:33.750 315 12489.08 130.72 54588.75 88888.00 2015-11-11 15:43:33.875 315 12489.17 130.78 54588.78 88888.00 2015-11-11 15:43:34.000 315 12489.20 130.75 54588.75 88888.00 2015-11-11 15:43:34.125 315 12489.15 130.72 54588.78 88888.00 2015-11-11 15:43:34.250 315 12489.00 130.75 54588.78 88888.00 2015-11-11 15:43:34.375 315 12489.02 130.78 54588.78 88888.00 2015-11-11 15:43:34.500 315 12489.05 130.80 54588.78 88888.00 2015-11-11 15:43:34.625 315 12488.95 130.80 54588.78 88888.00 2015-11-11 15:43:34.750 315 12488.88 130.85 54588.78 88888.00 2015-11-11 15:43:34.875 315 12488.88 130.85 54588.78 88888.00 2015-11-11 15:43:35.000 315 12488.88 130.85 54588.78 88888.00 2015-11-11 15:43:35.125 315 12488.90 130.88 54588.78 88888.00 2015-11-11 15:43:35.250 315 12488.83 130.90 54588.80 88888.00 2015-11-11 15:43:35.375 315 12488.88 130.88 54588.82 88888.00 2015-11-11 15:43:35.500 315 12488.92 130.88 54588.82 88888.00 2015-11-11 15:43:35.625 315 12488.90 130.93 54588.80 88888.00 2015-11-11 15:43:35.750 315 12488.83 130.97 54588.78 88888.00 2015-11-11 15:43:35.875 315 12488.80 131.00 54588.78 88888.00 2015-11-11 15:43:36.000 315 12488.77 130.95 54588.78 88888.00 2015-11-11 15:43:36.125 315 12488.77 130.95 54588.78 88888.00 2015-11-11 15:43:36.250 315 12488.70 131.00 54588.75 88888.00 2015-11-11 15:43:36.375 315 12488.73 131.05 54588.75 88888.00 2015-11-11 15:43:36.500 315 12488.70 131.05 54588.75 88888.00 2015-11-11 15:43:36.625 315 12488.70 131.03 54588.75 88888.00 2015-11-11 15:43:36.750 315 12488.70 131.05 54588.78 88888.00 2015-11-11 15:43:36.875 315 12488.67 131.07 54588.78 88888.00 2015-11-11 15:43:37.000 315 12488.58 131.10 54588.78 88888.00 2015-11-11 15:43:37.125 315 12488.60 131.12 54588.78 88888.00 2015-11-11 15:43:37.250 315 12488.67 131.12 54588.78 88888.00 2015-11-11 15:43:37.375 315 12488.67 131.12 54588.75 88888.00 2015-11-11 15:43:37.500 315 12488.65 131.20 54588.75 88888.00 2015-11-11 15:43:37.625 315 12488.65 131.20 54588.75 88888.00 2015-11-11 15:43:37.750 315 12488.60 131.20 54588.75 88888.00 2015-11-11 15:43:37.875 315 12488.58 131.22 54588.75 88888.00 2015-11-11 15:43:38.000 315 12488.52 131.25 54588.78 88888.00 2015-11-11 15:43:38.125 315 12488.48 131.25 54588.78 88888.00 2015-11-11 15:43:38.250 315 12488.38 131.22 54588.78 88888.00 2015-11-11 15:43:38.375 315 12488.40 131.28 54588.78 88888.00 2015-11-11 15:43:38.500 315 12488.40 131.25 54588.75 88888.00 2015-11-11 15:43:38.625 315 12488.40 131.28 54588.75 88888.00 2015-11-11 15:43:38.750 315 12488.38 131.28 54588.72 88888.00 2015-11-11 15:43:38.875 315 12488.40 131.28 54588.70 88888.00 2015-11-11 15:43:39.000 315 12488.42 131.35 54588.72 88888.00 2015-11-11 15:43:39.125 315 12488.40 131.40 54588.75 88888.00 2015-11-11 15:43:39.250 315 12488.38 131.38 54588.72 88888.00 2015-11-11 15:43:39.375 315 12488.45 131.38 54588.70 88888.00 2015-11-11 15:43:39.500 315 12488.48 131.40 54588.65 88888.00 2015-11-11 15:43:39.625 315 12488.48 131.43 54588.65 88888.00 2015-11-11 15:43:39.750 315 12488.48 131.45 54588.68 88888.00 2015-11-11 15:43:39.875 315 12488.50 131.47 54588.68 88888.00 2015-11-11 15:43:40.000 315 12488.45 131.47 54588.68 88888.00 2015-11-11 15:43:40.125 315 12488.40 131.47 54588.65 88888.00 2015-11-11 15:43:40.250 315 12488.40 131.50 54588.68 88888.00 2015-11-11 15:43:40.375 315 12488.50 131.53 54588.68 88888.00 2015-11-11 15:43:40.500 315 12488.50 131.55 54588.68 88888.00 2015-11-11 15:43:40.625 315 12488.45 131.57 54588.65 88888.00 2015-11-11 15:43:40.750 315 12488.42 131.57 54588.62 88888.00 2015-11-11 15:43:40.875 315 12488.38 131.60 54588.62 88888.00 2015-11-11 15:43:41.000 315 12488.35 131.65 54588.62 88888.00 2015-11-11 15:43:41.125 315 12488.35 131.68 54588.62 88888.00 2015-11-11 15:43:41.250 315 12488.42 131.68 54588.60 88888.00 2015-11-11 15:43:41.375 315 12488.45 131.68 54588.60 88888.00 2015-11-11 15:43:41.500 315 12488.42 131.68 54588.60 88888.00 2015-11-11 15:43:41.625 315 12488.45 131.72 54588.60 88888.00 2015-11-11 15:43:41.750 315 12488.52 131.72 54588.57 88888.00 2015-11-11 15:43:41.875 315 12488.52 131.75 54588.57 88888.00 2015-11-11 15:43:42.000 315 12488.60 131.80 54588.57 88888.00 2015-11-11 15:43:42.125 315 12488.62 131.88 54588.57 88888.00 2015-11-11 15:43:42.250 315 12488.52 131.82 54588.57 88888.00 2015-11-11 15:43:42.375 315 12488.50 131.80 54588.57 88888.00 2015-11-11 15:43:42.500 315 12488.55 131.80 54588.55 88888.00 2015-11-11 15:43:42.625 315 12488.58 131.85 54588.50 88888.00 2015-11-11 15:43:42.750 315 12488.58 131.88 54588.53 88888.00 2015-11-11 15:43:42.875 315 12488.52 131.88 54588.55 88888.00 2015-11-11 15:43:43.000 315 12488.58 131.90 54588.50 88888.00 2015-11-11 15:43:43.125 315 12488.60 131.93 54588.47 88888.00 2015-11-11 15:43:43.250 315 12488.58 131.93 54588.45 88888.00 2015-11-11 15:43:43.375 315 12488.60 131.95 54588.47 88888.00 2015-11-11 15:43:43.500 315 12488.55 131.97 54588.45 88888.00 2015-11-11 15:43:43.625 315 12488.50 131.95 54588.45 88888.00 2015-11-11 15:43:43.750 315 12488.60 131.95 54588.43 88888.00 2015-11-11 15:43:43.875 315 12488.75 132.00 54588.43 88888.00 2015-11-11 15:43:44.000 315 12488.77 132.05 54588.40 88888.00 2015-11-11 15:43:44.125 315 12488.75 132.10 54588.43 88888.00 2015-11-11 15:43:44.250 315 12488.73 132.05 54588.40 88888.00 2015-11-11 15:43:44.375 315 12488.80 132.07 54588.40 88888.00 2015-11-11 15:43:44.500 315 12488.75 132.10 54588.38 88888.00 2015-11-11 15:43:44.625 315 12488.75 132.15 54588.38 88888.00 2015-11-11 15:43:44.750 315 12488.83 132.18 54588.35 88888.00 2015-11-11 15:43:44.875 315 12488.88 132.18 54588.35 88888.00 2015-11-11 15:43:45.000 315 12488.92 132.20 54588.32 88888.00 2015-11-11 15:43:45.125 315 12488.90 132.20 54588.35 88888.00 2015-11-11 15:43:45.250 315 12488.90 132.12 54588.32 88888.00 2015-11-11 15:43:45.375 315 12488.95 132.18 54588.30 88888.00 2015-11-11 15:43:45.500 315 12489.00 132.18 54588.32 88888.00 2015-11-11 15:43:45.625 315 12489.02 132.22 54588.30 88888.00 2015-11-11 15:43:45.750 315 12489.02 132.20 54588.28 88888.00 2015-11-11 15:43:45.875 315 12488.98 132.18 54588.28 88888.00 2015-11-11 15:43:46.000 315 12489.00 132.18 54588.30 88888.00 2015-11-11 15:43:46.125 315 12489.00 132.20 54588.30 88888.00 2015-11-11 15:43:46.250 315 12488.98 132.25 54588.28 88888.00 2015-11-11 15:43:46.375 315 12489.02 132.30 54588.28 88888.00 2015-11-11 15:43:46.500 315 12489.10 132.28 54588.25 88888.00 2015-11-11 15:43:46.625 315 12489.12 132.28 54588.22 88888.00 2015-11-11 15:43:46.750 315 12489.10 132.30 54588.22 88888.00 2015-11-11 15:43:46.875 315 12489.15 132.25 54588.20 88888.00 2015-11-11 15:43:47.000 315 12489.25 132.25 54588.18 88888.00 2015-11-11 15:43:47.125 315 12489.27 132.28 54588.20 88888.00 2015-11-11 15:43:47.250 315 12489.17 132.25 54588.20 88888.00 2015-11-11 15:43:47.375 315 12489.17 132.25 54588.20 88888.00 2015-11-11 15:43:47.500 315 12489.15 132.28 54588.18 88888.00 2015-11-11 15:43:47.625 315 12489.17 132.25 54588.15 88888.00 2015-11-11 15:43:47.750 315 12489.23 132.25 54588.12 88888.00 2015-11-11 15:43:47.875 315 12489.35 132.28 54588.12 88888.00 2015-11-11 15:43:48.000 315 12489.38 132.25 54588.10 88888.00 2015-11-11 15:43:48.125 315 12489.38 132.25 54588.12 88888.00 2015-11-11 15:43:48.250 315 12489.33 132.30 54588.12 88888.00 2015-11-11 15:43:48.375 315 12489.38 132.30 54588.12 88888.00 2015-11-11 15:43:48.500 315 12489.45 132.28 54588.12 88888.00 2015-11-11 15:43:48.625 315 12489.48 132.22 54588.10 88888.00 2015-11-11 15:43:48.750 315 12489.42 132.22 54588.05 88888.00 2015-11-11 15:43:48.875 315 12489.40 132.22 54588.05 88888.00 2015-11-11 15:43:49.000 315 12489.48 132.25 54588.05 88888.00 2015-11-11 15:43:49.125 315 12489.52 132.20 54588.05 88888.00 2015-11-11 15:43:49.250 315 12489.52 132.18 54588.03 88888.00 2015-11-11 15:43:49.375 315 12489.55 132.18 54588.05 88888.00 2015-11-11 15:43:49.500 315 12489.58 132.15 54588.03 88888.00 2015-11-11 15:43:49.625 315 12489.55 132.15 54588.03 88888.00 2015-11-11 15:43:49.750 315 12489.60 132.15 54588.03 88888.00 2015-11-11 15:43:49.875 315 12489.62 132.12 54588.00 88888.00 2015-11-11 15:43:50.000 315 12489.65 132.10 54587.97 88888.00 2015-11-11 15:43:50.125 315 12489.60 132.07 54588.00 88888.00 2015-11-11 15:43:50.250 315 12489.60 132.10 54587.97 88888.00 2015-11-11 15:43:50.375 315 12489.70 132.10 54587.97 88888.00 2015-11-11 15:43:50.500 315 12489.80 132.07 54587.97 88888.00 2015-11-11 15:43:50.625 315 12489.80 132.05 54587.95 88888.00 2015-11-11 15:43:50.750 315 12489.75 132.05 54587.95 88888.00 2015-11-11 15:43:50.875 315 12489.75 132.03 54587.95 88888.00 2015-11-11 15:43:51.000 315 12489.80 132.03 54587.95 88888.00 2015-11-11 15:43:51.125 315 12489.77 132.00 54587.95 88888.00 2015-11-11 15:43:51.250 315 12489.77 131.95 54587.93 88888.00 2015-11-11 15:43:51.375 315 12489.83 131.95 54587.93 88888.00 2015-11-11 15:43:51.500 315 12489.83 131.93 54587.93 88888.00 2015-11-11 15:43:51.625 315 12489.88 131.95 54587.93 88888.00 2015-11-11 15:43:51.750 315 12489.95 131.95 54587.90 88888.00 2015-11-11 15:43:51.875 315 12490.05 131.90 54587.90 88888.00 2015-11-11 15:43:52.000 315 12490.02 131.90 54587.88 88888.00 2015-11-11 15:43:52.125 315 12490.02 131.90 54587.85 88888.00 2015-11-11 15:43:52.250 315 12490.02 131.85 54587.82 88888.00 2015-11-11 15:43:52.375 315 12490.10 131.82 54587.82 88888.00 2015-11-11 15:43:52.500 315 12490.05 131.80 54587.82 88888.00 2015-11-11 15:43:52.625 315 12490.05 131.80 54587.80 88888.00 2015-11-11 15:43:52.750 315 12490.10 131.78 54587.85 88888.00 2015-11-11 15:43:52.875 315 12490.12 131.78 54587.85 88888.00 2015-11-11 15:43:53.000 315 12490.12 131.78 54587.80 88888.00 2015-11-11 15:43:53.125 315 12490.12 131.75 54587.80 88888.00 2015-11-11 15:43:53.250 315 12490.12 131.75 54587.80 88888.00 2015-11-11 15:43:53.375 315 12490.15 131.75 54587.78 88888.00 2015-11-11 15:43:53.500 315 12490.17 131.68 54587.80 88888.00 2015-11-11 15:43:53.625 315 12490.27 131.65 54587.80 88888.00 2015-11-11 15:43:53.750 315 12490.25 131.62 54587.80 88888.00 2015-11-11 15:43:53.875 315 12490.27 131.60 54587.80 88888.00 2015-11-11 15:43:54.000 315 12490.30 131.57 54587.78 88888.00 2015-11-11 15:43:54.125 315 12490.20 131.60 54587.75 88888.00 2015-11-11 15:43:54.250 315 12490.17 131.60 54587.78 88888.00 2015-11-11 15:43:54.375 315 12490.25 131.60 54587.75 88888.00 2015-11-11 15:43:54.500 315 12490.27 131.57 54587.75 88888.00 2015-11-11 15:43:54.625 315 12490.27 131.50 54587.78 88888.00 2015-11-11 15:43:54.750 315 12490.27 131.47 54587.75 88888.00 2015-11-11 15:43:54.875 315 12490.30 131.50 54587.75 88888.00 2015-11-11 15:43:55.000 315 12490.38 131.45 54587.72 88888.00 2015-11-11 15:43:55.125 315 12490.40 131.43 54587.70 88888.00 2015-11-11 15:43:55.250 315 12490.38 131.38 54587.68 88888.00 2015-11-11 15:43:55.375 315 12490.40 131.38 54587.70 88888.00 2015-11-11 15:43:55.500 315 12490.40 131.43 54587.72 88888.00 2015-11-11 15:43:55.625 315 12490.42 131.38 54587.70 88888.00 2015-11-11 15:43:55.750 315 12490.48 131.38 54587.68 88888.00 2015-11-11 15:43:55.875 315 12490.52 131.35 54587.68 88888.00 2015-11-11 15:43:56.000 315 12490.55 131.32 54587.65 88888.00 2015-11-11 15:43:56.125 315 12490.58 131.35 54587.68 88888.00 2015-11-11 15:43:56.250 315 12490.55 131.32 54587.68 88888.00 2015-11-11 15:43:56.375 315 12490.60 131.32 54587.65 88888.00 2015-11-11 15:43:56.500 315 12490.60 131.30 54587.68 88888.00 2015-11-11 15:43:56.625 315 12490.65 131.28 54587.65 88888.00 2015-11-11 15:43:56.750 315 12490.67 131.30 54587.65 88888.00 2015-11-11 15:43:56.875 315 12490.70 131.35 54587.62 88888.00 2015-11-11 15:43:57.000 315 12490.67 131.32 54587.60 88888.00 2015-11-11 15:43:57.125 315 12490.67 131.30 54587.62 88888.00 2015-11-11 15:43:57.250 315 12490.62 131.28 54587.62 88888.00 2015-11-11 15:43:57.375 315 12490.67 131.30 54587.60 88888.00 2015-11-11 15:43:57.500 315 12490.67 131.30 54587.60 88888.00 2015-11-11 15:43:57.625 315 12490.70 131.30 54587.60 88888.00 2015-11-11 15:43:57.750 315 12490.70 131.30 54587.60 88888.00 2015-11-11 15:43:57.875 315 12490.67 131.28 54587.62 88888.00 2015-11-11 15:43:58.000 315 12490.67 131.25 54587.60 88888.00 2015-11-11 15:43:58.125 315 12490.75 131.20 54587.60 88888.00 2015-11-11 15:43:58.250 315 12490.77 131.20 54587.60 88888.00 2015-11-11 15:43:58.375 315 12490.80 131.20 54587.57 88888.00 2015-11-11 15:43:58.500 315 12490.67 131.20 54587.60 88888.00 2015-11-11 15:43:58.625 315 12490.65 131.18 54587.60 88888.00 2015-11-11 15:43:58.750 315 12490.70 131.15 54587.57 88888.00 2015-11-11 15:43:58.875 315 12490.70 131.10 54587.55 88888.00 2015-11-11 15:43:59.000 315 12490.73 131.07 54587.53 88888.00 2015-11-11 15:43:59.125 315 12490.75 131.10 54587.55 88888.00 2015-11-11 15:43:59.250 315 12490.73 131.12 54587.57 88888.00 2015-11-11 15:43:59.375 315 12490.73 131.07 54587.53 88888.00 2015-11-11 15:43:59.500 315 12490.67 131.05 54587.55 88888.00 2015-11-11 15:43:59.625 315 12490.70 131.05 54587.57 88888.00 2015-11-11 15:43:59.750 315 12490.77 131.10 54587.60 88888.00 2015-11-11 15:43:59.875 315 12490.77 131.07 54587.57 88888.00 2015-11-11 15:44:00.000 315 12490.75 131.03 54587.53 88888.00 2015-11-11 15:44:00.125 315 12490.75 131.00 54587.53 88888.00 2015-11-11 15:44:00.250 315 12490.70 130.95 54587.53 88888.00 2015-11-11 15:44:00.375 315 12490.70 130.95 54587.50 88888.00 2015-11-11 15:44:00.500 315 12490.70 130.97 54587.55 88888.00 2015-11-11 15:44:00.625 315 12490.83 131.00 54587.55 88888.00 2015-11-11 15:44:00.750 315 12490.77 131.00 54587.53 88888.00 2015-11-11 15:44:00.875 315 12490.73 130.97 54587.53 88888.00 2015-11-11 15:44:01.000 315 12490.75 130.97 54587.53 88888.00 2015-11-11 15:44:01.125 315 12490.77 130.93 54587.55 88888.00 2015-11-11 15:44:01.250 315 12490.77 130.88 54587.55 88888.00 2015-11-11 15:44:01.375 315 12490.83 130.93 54587.55 88888.00 2015-11-11 15:44:01.500 315 12490.85 130.90 54587.55 88888.00 2015-11-11 15:44:01.625 315 12490.83 130.90 54587.53 88888.00 2015-11-11 15:44:01.750 315 12490.83 130.90 54587.53 88888.00 2015-11-11 15:44:01.875 315 12490.85 130.85 54587.55 88888.00 2015-11-11 15:44:02.000 315 12490.80 130.85 54587.53 88888.00 2015-11-11 15:44:02.125 315 12490.75 130.82 54587.55 88888.00 2015-11-11 15:44:02.250 315 12490.73 130.85 54587.57 88888.00 2015-11-11 15:44:02.375 315 12490.80 130.88 54587.55 88888.00 2015-11-11 15:44:02.500 315 12490.77 130.90 54587.53 88888.00 2015-11-11 15:44:02.625 315 12490.62 130.88 54587.53 88888.00 2015-11-11 15:44:02.750 315 12490.67 130.93 54587.53 88888.00 2015-11-11 15:44:02.875 315 12490.73 130.88 54587.55 88888.00 2015-11-11 15:44:03.000 315 12490.73 130.85 54587.53 88888.00 2015-11-11 15:44:03.125 315 12490.62 130.85 54587.53 88888.00 2015-11-11 15:44:03.250 315 12490.52 130.85 54587.55 88888.00 2015-11-11 15:44:03.375 315 12490.52 130.78 54587.53 88888.00 2015-11-11 15:44:03.500 315 12490.55 130.72 54587.53 88888.00 2015-11-11 15:44:03.625 315 12490.62 130.75 54587.53 88888.00 2015-11-11 15:44:03.750 315 12490.52 130.72 54587.53 88888.00 2015-11-11 15:44:03.875 315 12490.42 130.68 54587.55 88888.00 2015-11-11 15:44:04.000 315 12490.40 130.70 54587.53 88888.00 2015-11-11 15:44:04.125 315 12490.48 130.75 54587.55 88888.00 2015-11-11 15:44:04.250 315 12490.45 130.75 54587.57 88888.00 2015-11-11 15:44:04.375 315 12490.42 130.75 54587.55 88888.00 2015-11-11 15:44:04.500 315 12490.40 130.78 54587.55 88888.00 2015-11-11 15:44:04.625 315 12490.40 130.80 54587.57 88888.00 2015-11-11 15:44:04.750 315 12490.38 130.82 54587.60 88888.00 2015-11-11 15:44:04.875 315 12490.40 130.80 54587.60 88888.00 2015-11-11 15:44:05.000 315 12490.40 130.78 54587.57 88888.00 2015-11-11 15:44:05.125 315 12490.35 130.78 54587.57 88888.00 2015-11-11 15:44:05.250 315 12490.30 130.80 54587.57 88888.00 2015-11-11 15:44:05.375 315 12490.30 130.82 54587.60 88888.00 2015-11-11 15:44:05.500 315 12490.30 130.78 54587.60 88888.00 2015-11-11 15:44:05.625 315 12490.33 130.75 54587.60 88888.00 2015-11-11 15:44:05.750 315 12490.30 130.75 54587.62 88888.00 2015-11-11 15:44:05.875 315 12490.30 130.72 54587.60 88888.00 2015-11-11 15:44:06.000 315 12490.35 130.72 54587.60 88888.00 2015-11-11 15:44:06.125 315 12490.30 130.75 54587.65 88888.00 2015-11-11 15:44:06.250 315 12490.20 130.75 54587.62 88888.00 2015-11-11 15:44:06.375 315 12490.17 130.75 54587.62 88888.00 2015-11-11 15:44:06.500 315 12490.15 130.75 54587.60 88888.00 2015-11-11 15:44:06.625 315 12490.23 130.78 54587.60 88888.00 2015-11-11 15:44:06.750 315 12490.20 130.80 54587.60 88888.00 2015-11-11 15:44:06.875 315 12490.17 130.72 54587.60 88888.00 2015-11-11 15:44:07.000 315 12490.20 130.75 54587.60 88888.00 2015-11-11 15:44:07.125 315 12490.23 130.78 54587.60 88888.00 2015-11-11 15:44:07.250 315 12490.15 130.78 54587.60 88888.00 2015-11-11 15:44:07.375 315 12490.10 130.75 54587.60 88888.00 2015-11-11 15:44:07.500 315 12490.02 130.75 54587.62 88888.00 2015-11-11 15:44:07.625 315 12490.05 130.85 54587.62 88888.00 2015-11-11 15:44:07.750 315 12490.08 130.88 54587.62 88888.00 2015-11-11 15:44:07.875 315 12490.12 130.85 54587.62 88888.00 2015-11-11 15:44:08.000 315 12490.12 130.85 54587.62 88888.00 2015-11-11 15:44:08.125 315 12490.20 130.85 54587.65 88888.00 2015-11-11 15:44:08.250 315 12490.20 130.82 54587.65 88888.00 2015-11-11 15:44:08.375 315 12490.20 130.82 54587.65 88888.00 2015-11-11 15:44:08.500 315 12490.17 130.85 54587.65 88888.00 2015-11-11 15:44:08.625 315 12490.17 130.88 54587.62 88888.00 2015-11-11 15:44:08.750 315 12490.10 130.85 54587.62 88888.00 2015-11-11 15:44:08.875 315 12490.10 130.85 54587.62 88888.00 2015-11-11 15:44:09.000 315 12490.12 130.88 54587.65 88888.00 2015-11-11 15:44:09.125 315 12490.12 130.88 54587.62 88888.00 2015-11-11 15:44:09.250 315 12490.10 130.85 54587.65 88888.00 2015-11-11 15:44:09.375 315 12490.12 130.88 54587.65 88888.00 2015-11-11 15:44:09.500 315 12490.05 130.88 54587.65 88888.00 2015-11-11 15:44:09.625 315 12489.98 130.93 54587.65 88888.00 2015-11-11 15:44:09.750 315 12490.00 130.95 54587.65 88888.00 2015-11-11 15:44:09.875 315 12490.02 131.00 54587.65 88888.00 2015-11-11 15:44:10.000 315 12490.08 131.00 54587.65 88888.00 2015-11-11 15:44:10.125 315 12490.10 130.97 54587.62 88888.00 2015-11-11 15:44:10.250 315 12490.08 130.95 54587.62 88888.00 2015-11-11 15:44:10.375 315 12490.08 131.00 54587.65 88888.00 2015-11-11 15:44:10.500 315 12490.05 131.00 54587.65 88888.00 2015-11-11 15:44:10.625 315 12490.05 131.00 54587.65 88888.00 2015-11-11 15:44:10.750 315 12490.08 130.93 54587.62 88888.00 2015-11-11 15:44:10.875 315 12490.12 131.00 54587.65 88888.00 2015-11-11 15:44:11.000 315 12490.10 131.03 54587.65 88888.00 2015-11-11 15:44:11.125 315 12490.10 131.07 54587.65 88888.00 2015-11-11 15:44:11.250 315 12490.08 131.05 54587.62 88888.00 2015-11-11 15:44:11.375 315 12490.08 131.07 54587.62 88888.00 2015-11-11 15:44:11.500 315 12490.10 131.07 54587.65 88888.00 2015-11-11 15:44:11.625 315 12490.12 131.10 54587.62 88888.00 2015-11-11 15:44:11.750 315 12490.10 131.10 54587.62 88888.00 2015-11-11 15:44:11.875 315 12490.17 131.10 54587.62 88888.00 2015-11-11 15:44:12.000 315 12490.25 131.10 54587.60 88888.00 2015-11-11 15:44:12.125 315 12490.20 131.12 54587.62 88888.00 2015-11-11 15:44:12.250 315 12490.17 131.15 54587.62 88888.00 2015-11-11 15:44:12.375 315 12490.20 131.20 54587.62 88888.00 2015-11-11 15:44:12.500 315 12490.17 131.22 54587.62 88888.00 2015-11-11 15:44:12.625 315 12490.17 131.25 54587.60 88888.00 2015-11-11 15:44:12.750 315 12490.17 131.25 54587.60 88888.00 2015-11-11 15:44:12.875 315 12490.15 131.22 54587.60 88888.00 2015-11-11 15:44:13.000 315 12490.20 131.28 54587.55 88888.00 2015-11-11 15:44:13.125 315 12490.25 131.28 54587.55 88888.00 2015-11-11 15:44:13.250 315 12490.15 131.25 54587.55 88888.00 2015-11-11 15:44:13.375 315 12490.17 131.25 54587.55 88888.00 2015-11-11 15:44:13.500 315 12490.25 131.28 54587.57 88888.00 2015-11-11 15:44:13.625 315 12490.27 131.28 54587.53 88888.00 2015-11-11 15:44:13.750 315 12490.33 131.30 54587.55 88888.00 2015-11-11 15:44:13.875 315 12490.33 131.32 54587.53 88888.00 2015-11-11 15:44:14.000 315 12490.38 131.30 54587.50 88888.00 2015-11-11 15:44:14.125 315 12490.35 131.30 54587.50 88888.00 2015-11-11 15:44:14.250 315 12490.33 131.32 54587.53 88888.00 2015-11-11 15:44:14.375 315 12490.33 131.35 54587.47 88888.00 2015-11-11 15:44:14.500 315 12490.33 131.38 54587.50 88888.00 2015-11-11 15:44:14.625 315 12490.38 131.40 54587.50 88888.00 2015-11-11 15:44:14.750 315 12490.42 131.38 54587.53 88888.00 2015-11-11 15:44:14.875 315 12490.40 131.35 54587.50 88888.00 2015-11-11 15:44:15.000 315 12490.40 131.38 54587.47 88888.00 2015-11-11 15:44:15.125 315 12490.35 131.38 54587.53 88888.00 2015-11-11 15:44:15.250 315 12490.33 131.38 54587.55 88888.00 2015-11-11 15:44:15.375 315 12490.30 131.43 54587.53 88888.00 2015-11-11 15:44:15.500 315 12490.38 131.45 54587.50 88888.00 2015-11-11 15:44:15.625 315 12490.40 131.45 54587.50 88888.00 2015-11-11 15:44:15.750 315 12490.45 131.45 54587.50 88888.00 2015-11-11 15:44:15.875 315 12490.55 131.50 54587.50 88888.00 2015-11-11 15:44:16.000 315 12490.55 131.53 54587.47 88888.00 2015-11-11 15:44:16.125 315 12490.52 131.55 54587.45 88888.00 2015-11-11 15:44:16.250 315 12490.45 131.55 54587.45 88888.00 2015-11-11 15:44:16.375 315 12490.45 131.57 54587.45 88888.00 2015-11-11 15:44:16.500 315 12490.42 131.57 54587.45 88888.00 2015-11-11 15:44:16.625 315 12490.48 131.55 54587.43 88888.00 2015-11-11 15:44:16.750 315 12490.50 131.60 54587.43 88888.00 2015-11-11 15:44:16.875 315 12490.50 131.60 54587.40 88888.00 2015-11-11 15:44:17.000 315 12490.58 131.62 54587.40 88888.00 2015-11-11 15:44:17.125 315 12490.60 131.68 54587.45 88888.00 2015-11-11 15:44:17.250 315 12490.58 131.62 54587.45 88888.00 2015-11-11 15:44:17.375 315 12490.62 131.68 54587.43 88888.00 2015-11-11 15:44:17.500 315 12490.65 131.68 54587.40 88888.00 2015-11-11 15:44:17.625 315 12490.62 131.72 54587.38 88888.00 2015-11-11 15:44:17.750 315 12490.58 131.75 54587.40 88888.00 2015-11-11 15:44:17.875 315 12490.55 131.75 54587.38 88888.00 2015-11-11 15:44:18.000 315 12490.58 131.75 54587.35 88888.00 2015-11-11 15:44:18.125 315 12490.60 131.80 54587.35 88888.00 2015-11-11 15:44:18.250 315 12490.62 131.80 54587.38 88888.00 2015-11-11 15:44:18.375 315 12490.67 131.80 54587.38 88888.00 2015-11-11 15:44:18.500 315 12490.65 131.80 54587.35 88888.00 2015-11-11 15:44:18.625 315 12490.67 131.78 54587.35 88888.00 2015-11-11 15:44:18.750 315 12490.67 131.82 54587.35 88888.00 2015-11-11 15:44:18.875 315 12490.62 131.80 54587.32 88888.00 2015-11-11 15:44:19.000 315 12490.67 131.80 54587.30 88888.00 2015-11-11 15:44:19.125 315 12490.65 131.80 54587.30 88888.00 2015-11-11 15:44:19.250 315 12490.60 131.85 54587.32 88888.00 2015-11-11 15:44:19.375 315 12490.73 131.90 54587.32 88888.00 2015-11-11 15:44:19.500 315 12490.80 131.95 54587.35 88888.00 2015-11-11 15:44:19.625 315 12490.80 131.95 54587.35 88888.00 2015-11-11 15:44:19.750 315 12490.77 131.95 54587.35 88888.00 2015-11-11 15:44:19.875 315 12490.77 131.95 54587.32 88888.00 2015-11-11 15:44:20.000 315 12490.73 131.93 54587.30 88888.00 2015-11-11 15:44:20.125 315 12490.77 131.90 54587.30 88888.00 2015-11-11 15:44:20.250 315 12490.83 131.93 54587.30 88888.00 2015-11-11 15:44:20.375 315 12490.83 131.95 54587.28 88888.00 2015-11-11 15:44:20.500 315 12490.80 131.95 54587.28 88888.00 2015-11-11 15:44:20.625 315 12490.77 131.97 54587.30 88888.00 2015-11-11 15:44:20.750 315 12490.77 132.00 54587.32 88888.00 2015-11-11 15:44:20.875 315 12490.83 132.00 54587.30 88888.00 2015-11-11 15:44:21.000 315 12490.90 132.00 54587.28 88888.00 2015-11-11 15:44:21.125 315 12490.88 132.03 54587.30 88888.00 2015-11-11 15:44:21.250 315 12490.85 132.05 54587.30 88888.00 2015-11-11 15:44:21.375 315 12490.92 132.07 54587.28 88888.00 2015-11-11 15:44:21.500 315 12490.95 132.10 54587.28 88888.00 2015-11-11 15:44:21.625 315 12490.98 132.10 54587.30 88888.00 2015-11-11 15:44:21.750 315 12490.95 132.10 54587.28 88888.00 2015-11-11 15:44:21.875 315 12490.92 132.07 54587.25 88888.00 2015-11-11 15:44:22.000 315 12490.88 132.05 54587.25 88888.00 2015-11-11 15:44:22.125 315 12490.88 132.07 54587.28 88888.00 2015-11-11 15:44:22.250 315 12490.83 132.03 54587.25 88888.00 2015-11-11 15:44:22.375 315 12490.83 132.07 54587.25 88888.00 2015-11-11 15:44:22.500 315 12490.88 132.07 54587.25 88888.00 2015-11-11 15:44:22.625 315 12490.90 132.12 54587.22 88888.00 2015-11-11 15:44:22.750 315 12490.95 132.12 54587.25 88888.00 2015-11-11 15:44:22.875 315 12490.98 132.15 54587.20 88888.00 2015-11-11 15:44:23.000 315 12491.00 132.18 54587.20 88888.00 2015-11-11 15:44:23.125 315 12490.98 132.20 54587.22 88888.00 2015-11-11 15:44:23.250 315 12490.92 132.20 54587.25 88888.00 2015-11-11 15:44:23.375 315 12491.00 132.20 54587.22 88888.00 2015-11-11 15:44:23.500 315 12491.02 132.22 54587.22 88888.00 2015-11-11 15:44:23.625 315 12491.00 132.25 54587.25 88888.00 2015-11-11 15:44:23.750 315 12491.02 132.22 54587.22 88888.00 2015-11-11 15:44:23.875 315 12491.00 132.20 54587.22 88888.00 2015-11-11 15:44:24.000 315 12491.02 132.20 54587.20 88888.00 2015-11-11 15:44:24.125 315 12491.02 132.25 54587.22 88888.00 2015-11-11 15:44:24.250 315 12491.00 132.25 54587.22 88888.00 2015-11-11 15:44:24.375 315 12491.00 132.30 54587.22 88888.00 2015-11-11 15:44:24.500 315 12491.02 132.38 54587.22 88888.00 2015-11-11 15:44:24.625 315 12491.00 132.35 54587.20 88888.00 2015-11-11 15:44:24.750 315 12490.98 132.38 54587.22 88888.00 2015-11-11 15:44:24.875 315 12491.08 132.38 54587.20 88888.00 2015-11-11 15:44:25.000 315 12491.05 132.38 54587.18 88888.00 2015-11-11 15:44:25.125 315 12491.05 132.38 54587.20 88888.00 2015-11-11 15:44:25.250 315 12491.02 132.40 54587.20 88888.00 2015-11-11 15:44:25.375 315 12490.98 132.40 54587.20 88888.00 2015-11-11 15:44:25.500 315 12490.95 132.45 54587.20 88888.00 2015-11-11 15:44:25.625 315 12491.00 132.50 54587.20 88888.00 2015-11-11 15:44:25.750 315 12490.95 132.50 54587.18 88888.00 2015-11-11 15:44:25.875 315 12490.95 132.45 54587.18 88888.00 2015-11-11 15:44:26.000 315 12490.98 132.45 54587.18 88888.00 2015-11-11 15:44:26.125 315 12491.00 132.47 54587.20 88888.00 2015-11-11 15:44:26.250 315 12490.92 132.47 54587.20 88888.00 2015-11-11 15:44:26.375 315 12490.92 132.45 54587.18 88888.00 2015-11-11 15:44:26.500 315 12490.90 132.43 54587.18 88888.00 2015-11-11 15:44:26.625 315 12490.83 132.40 54587.18 88888.00 2015-11-11 15:44:26.750 315 12490.90 132.45 54587.18 88888.00 2015-11-11 15:44:26.875 315 12490.95 132.43 54587.20 88888.00 2015-11-11 15:44:27.000 315 12490.83 132.45 54587.22 88888.00 2015-11-11 15:44:27.125 315 12490.75 132.47 54587.20 88888.00 2015-11-11 15:44:27.250 315 12490.67 132.45 54587.20 88888.00 2015-11-11 15:44:27.375 315 12490.73 132.47 54587.22 88888.00 2015-11-11 15:44:27.500 315 12490.77 132.45 54587.25 88888.00 2015-11-11 15:44:27.625 315 12490.73 132.43 54587.25 88888.00 2015-11-11 15:44:27.750 315 12490.67 132.43 54587.25 88888.00 2015-11-11 15:44:27.875 315 12490.70 132.45 54587.25 88888.00 2015-11-11 15:44:28.000 315 12490.70 132.43 54587.20 88888.00 2015-11-11 15:44:28.125 315 12490.75 132.35 54587.25 88888.00 2015-11-11 15:44:28.250 315 12490.75 132.35 54587.22 88888.00 2015-11-11 15:44:28.375 315 12490.80 132.35 54587.28 88888.00 2015-11-11 15:44:28.500 315 12490.80 132.32 54587.25 88888.00 2015-11-11 15:44:28.625 315 12490.80 132.35 54587.22 88888.00 2015-11-11 15:44:28.750 315 12490.77 132.35 54587.28 88888.00 2015-11-11 15:44:28.875 315 12490.75 132.38 54587.30 88888.00 2015-11-11 15:44:29.000 315 12490.80 132.38 54587.30 88888.00 2015-11-11 15:44:29.125 315 12490.75 132.35 54587.28 88888.00 2015-11-11 15:44:29.250 315 12490.62 132.35 54587.28 88888.00 2015-11-11 15:44:29.375 315 12490.60 132.38 54587.30 88888.00 2015-11-11 15:44:29.500 315 12490.55 132.38 54587.28 88888.00 2015-11-11 15:44:29.625 315 12490.58 132.40 54587.30 88888.00 2015-11-11 15:44:29.750 315 12490.60 132.40 54587.28 88888.00 2015-11-11 15:44:29.875 315 12490.62 132.40 54587.28 88888.00 2015-11-11 15:44:30.000 315 12490.67 132.40 54587.28 88888.00 2015-11-11 15:44:30.125 315 12490.65 132.40 54587.30 88888.00 2015-11-11 15:44:30.250 315 12490.58 132.40 54587.35 88888.00 2015-11-11 15:44:30.375 315 12490.55 132.40 54587.32 88888.00 2015-11-11 15:44:30.500 315 12490.50 132.40 54587.30 88888.00 2015-11-11 15:44:30.625 315 12490.42 132.38 54587.32 88888.00 2015-11-11 15:44:30.750 315 12490.42 132.40 54587.35 88888.00 2015-11-11 15:44:30.875 315 12490.45 132.45 54587.35 88888.00 2015-11-11 15:44:31.000 315 12490.45 132.45 54587.35 88888.00 2015-11-11 15:44:31.125 315 12490.45 132.43 54587.35 88888.00 2015-11-11 15:44:31.250 315 12490.40 132.40 54587.35 88888.00 2015-11-11 15:44:31.375 315 12490.40 132.43 54587.35 88888.00 2015-11-11 15:44:31.500 315 12490.38 132.45 54587.35 88888.00 2015-11-11 15:44:31.625 315 12490.35 132.40 54587.38 88888.00 2015-11-11 15:44:31.750 315 12490.35 132.35 54587.38 88888.00 2015-11-11 15:44:31.875 315 12490.35 132.32 54587.38 88888.00 2015-11-11 15:44:32.000 315 12490.38 132.35 54587.35 88888.00 2015-11-11 15:44:32.125 315 12490.35 132.35 54587.40 88888.00 2015-11-11 15:44:32.250 315 12490.23 132.30 54587.40 88888.00 2015-11-11 15:44:32.375 315 12490.27 132.32 54587.40 88888.00 2015-11-11 15:44:32.500 315 12490.27 132.32 54587.43 88888.00 2015-11-11 15:44:32.625 315 12490.27 132.30 54587.43 88888.00 2015-11-11 15:44:32.750 315 12490.25 132.25 54587.43 88888.00 2015-11-11 15:44:32.875 315 12490.27 132.22 54587.43 88888.00 2015-11-11 15:44:33.000 315 12490.35 132.30 54587.45 88888.00 2015-11-11 15:44:33.125 315 12490.35 132.30 54587.47 88888.00 2015-11-11 15:44:33.250 315 12490.27 132.25 54587.45 88888.00 2015-11-11 15:44:33.375 315 12490.25 132.25 54587.45 88888.00 2015-11-11 15:44:33.500 315 12490.33 132.28 54587.47 88888.00 2015-11-11 15:44:33.625 315 12490.35 132.28 54587.45 88888.00 2015-11-11 15:44:33.750 315 12490.33 132.25 54587.45 88888.00 2015-11-11 15:44:33.875 315 12490.17 132.25 54587.47 88888.00 2015-11-11 15:44:34.000 315 12490.15 132.20 54587.47 88888.00 2015-11-11 15:44:34.125 315 12490.25 132.22 54587.50 88888.00 2015-11-11 15:44:34.250 315 12490.25 132.20 54587.50 88888.00 2015-11-11 15:44:34.375 315 12490.23 132.22 54587.50 88888.00 2015-11-11 15:44:34.500 315 12490.12 132.20 54587.50 88888.00 2015-11-11 15:44:34.625 315 12490.10 132.18 54587.50 88888.00 2015-11-11 15:44:34.750 315 12490.10 132.20 54587.47 88888.00 2015-11-11 15:44:34.875 315 12490.05 132.15 54587.50 88888.00 2015-11-11 15:44:35.000 315 12490.00 132.10 54587.50 88888.00 2015-11-11 15:44:35.125 315 12490.00 132.07 54587.55 88888.00 2015-11-11 15:44:35.250 315 12490.00 132.07 54587.55 88888.00 2015-11-11 15:44:35.375 315 12490.02 132.05 54587.57 88888.00 2015-11-11 15:44:35.500 315 12490.08 132.05 54587.55 88888.00 2015-11-11 15:44:35.625 315 12490.08 132.07 54587.55 88888.00 2015-11-11 15:44:35.750 315 12490.02 132.07 54587.55 88888.00 2015-11-11 15:44:35.875 315 12490.02 132.07 54587.55 88888.00 2015-11-11 15:44:36.000 315 12490.00 132.05 54587.53 88888.00 2015-11-11 15:44:36.125 315 12490.00 132.05 54587.55 88888.00 2015-11-11 15:44:36.250 315 12490.02 132.03 54587.57 88888.00 2015-11-11 15:44:36.375 315 12490.08 132.05 54587.60 88888.00 2015-11-11 15:44:36.500 315 12490.08 132.03 54587.57 88888.00 2015-11-11 15:44:36.625 315 12490.05 132.00 54587.57 88888.00 2015-11-11 15:44:36.750 315 12490.02 132.00 54587.60 88888.00 2015-11-11 15:44:36.875 315 12489.98 132.00 54587.57 88888.00 2015-11-11 15:44:37.000 315 12489.92 132.00 54587.57 88888.00 2015-11-11 15:44:37.125 315 12489.98 132.00 54587.60 88888.00 2015-11-11 15:44:37.250 315 12489.98 131.93 54587.62 88888.00 2015-11-11 15:44:37.375 315 12490.05 131.93 54587.60 88888.00 2015-11-11 15:44:37.500 315 12490.02 131.90 54587.60 88888.00 2015-11-11 15:44:37.625 315 12489.98 131.90 54587.60 88888.00 2015-11-11 15:44:37.750 315 12489.95 131.88 54587.57 88888.00 2015-11-11 15:44:37.875 315 12489.98 131.88 54587.60 88888.00 2015-11-11 15:44:38.000 315 12490.02 131.88 54587.60 88888.00 2015-11-11 15:44:38.125 315 12490.00 131.88 54587.60 88888.00 2015-11-11 15:44:38.250 315 12490.00 131.85 54587.60 88888.00 2015-11-11 15:44:38.375 315 12490.02 131.90 54587.60 88888.00 2015-11-11 15:44:38.500 315 12489.95 131.93 54587.65 88888.00 2015-11-11 15:44:38.625 315 12489.90 131.90 54587.62 88888.00 2015-11-11 15:44:38.750 315 12489.88 131.90 54587.62 88888.00 2015-11-11 15:44:38.875 315 12489.90 131.90 54587.62 88888.00 2015-11-11 15:44:39.000 315 12489.90 131.90 54587.62 88888.00 2015-11-11 15:44:39.125 315 12489.95 131.88 54587.65 88888.00 2015-11-11 15:44:39.250 315 12489.95 131.85 54587.65 88888.00 2015-11-11 15:44:39.375 315 12489.90 131.85 54587.68 88888.00 2015-11-11 15:44:39.500 315 12489.88 131.82 54587.65 88888.00 2015-11-11 15:44:39.625 315 12489.90 131.80 54587.65 88888.00 2015-11-11 15:44:39.750 315 12490.00 131.78 54587.65 88888.00 2015-11-11 15:44:39.875 315 12490.02 131.75 54587.65 88888.00 2015-11-11 15:44:40.000 315 12489.98 131.72 54587.65 88888.00 2015-11-11 15:44:40.125 315 12489.92 131.72 54587.68 88888.00 2015-11-11 15:44:40.250 315 12489.85 131.72 54587.68 88888.00 2015-11-11 15:44:40.375 315 12489.90 131.72 54587.70 88888.00 2015-11-11 15:44:40.500 315 12489.92 131.70 54587.68 88888.00 2015-11-11 15:44:40.625 315 12489.88 131.70 54587.70 88888.00 2015-11-11 15:44:40.750 315 12489.80 131.68 54587.72 88888.00 2015-11-11 15:44:40.875 315 12489.80 131.65 54587.70 88888.00 2015-11-11 15:44:41.000 315 12489.83 131.60 54587.70 88888.00 2015-11-11 15:44:41.125 315 12489.83 131.55 54587.70 88888.00 2015-11-11 15:44:41.250 315 12489.88 131.53 54587.68 88888.00 2015-11-11 15:44:41.375 315 12489.98 131.53 54587.68 88888.00 2015-11-11 15:44:41.500 315 12490.00 131.50 54587.70 88888.00 2015-11-11 15:44:41.625 315 12490.00 131.47 54587.70 88888.00 2015-11-11 15:44:41.750 315 12489.90 131.47 54587.70 88888.00 2015-11-11 15:44:41.875 315 12489.90 131.45 54587.70 88888.00 2015-11-11 15:44:42.000 315 12489.90 131.47 54587.72 88888.00 2015-11-11 15:44:42.125 315 12489.98 131.45 54587.75 88888.00 2015-11-11 15:44:42.250 315 12489.90 131.43 54587.75 88888.00 2015-11-11 15:44:42.375 315 12489.92 131.40 54587.75 88888.00 2015-11-11 15:44:42.500 315 12489.92 131.38 54587.72 88888.00 2015-11-11 15:44:42.625 315 12489.98 131.40 54587.70 88888.00 2015-11-11 15:44:42.750 315 12489.98 131.38 54587.70 88888.00 2015-11-11 15:44:42.875 315 12489.90 131.32 54587.72 88888.00 2015-11-11 15:44:43.000 315 12489.90 131.30 54587.72 88888.00 2015-11-11 15:44:43.125 315 12489.95 131.28 54587.72 88888.00 2015-11-11 15:44:43.250 315 12489.95 131.20 54587.72 88888.00 2015-11-11 15:44:43.375 315 12489.95 131.20 54587.75 88888.00 2015-11-11 15:44:43.500 315 12489.98 131.18 54587.75 88888.00 2015-11-11 15:44:43.625 315 12490.02 131.15 54587.75 88888.00 2015-11-11 15:44:43.750 315 12490.00 131.12 54587.75 88888.00 2015-11-11 15:44:43.875 315 12490.02 131.10 54587.78 88888.00 2015-11-11 15:44:44.000 315 12490.08 131.07 54587.75 88888.00 2015-11-11 15:44:44.125 315 12490.08 131.10 54587.78 88888.00 2015-11-11 15:44:44.250 315 12490.02 131.07 54587.78 88888.00 2015-11-11 15:44:44.375 315 12490.08 131.03 54587.78 88888.00 2015-11-11 15:44:44.500 315 12490.05 130.97 54587.78 88888.00 2015-11-11 15:44:44.625 315 12490.02 130.95 54587.75 88888.00 2015-11-11 15:44:44.750 315 12490.02 130.93 54587.75 88888.00 2015-11-11 15:44:44.875 315 12490.02 130.90 54587.75 88888.00 2015-11-11 15:44:45.000 315 12490.05 130.88 54587.78 88888.00 2015-11-11 15:44:45.125 315 12490.05 130.85 54587.80 88888.00 2015-11-11 15:44:45.250 315 12490.08 130.82 54587.80 88888.00 2015-11-11 15:44:45.375 315 12490.10 130.75 54587.78 88888.00 2015-11-11 15:44:45.500 315 12490.12 130.72 54587.80 88888.00 2015-11-11 15:44:45.625 315 12490.10 130.72 54587.80 88888.00 2015-11-11 15:44:45.750 315 12490.08 130.75 54587.80 88888.00 2015-11-11 15:44:45.875 315 12490.12 130.68 54587.80 88888.00 2015-11-11 15:44:46.000 315 12490.12 130.62 54587.80 88888.00 2015-11-11 15:44:46.125 315 12490.08 130.60 54587.80 88888.00 2015-11-11 15:44:46.250 315 12490.02 130.57 54587.80 88888.00 2015-11-11 15:44:46.375 315 12490.10 130.57 54587.80 88888.00 2015-11-11 15:44:46.500 315 12490.15 130.57 54587.80 88888.00 2015-11-11 15:44:46.625 315 12490.17 130.55 54587.82 88888.00 2015-11-11 15:44:46.750 315 12490.17 130.55 54587.82 88888.00 2015-11-11 15:44:46.875 315 12490.20 130.47 54587.80 88888.00 2015-11-11 15:44:47.000 315 12490.20 130.43 54587.78 88888.00 2015-11-11 15:44:47.125 315 12490.10 130.40 54587.78 88888.00 2015-11-11 15:44:47.250 315 12490.02 130.38 54587.82 88888.00 2015-11-11 15:44:47.375 315 12490.05 130.40 54587.82 88888.00 2015-11-11 15:44:47.500 315 12490.02 130.38 54587.85 88888.00 2015-11-11 15:44:47.625 315 12490.08 130.40 54587.85 88888.00 2015-11-11 15:44:47.750 315 12490.08 130.35 54587.82 88888.00 2015-11-11 15:44:47.875 315 12490.10 130.30 54587.85 88888.00 2015-11-11 15:44:48.000 315 12490.17 130.30 54587.82 88888.00 2015-11-11 15:44:48.125 315 12490.23 130.32 54587.85 88888.00 2015-11-11 15:44:48.250 315 12490.15 130.28 54587.82 88888.00 2015-11-11 15:44:48.375 315 12490.17 130.28 54587.85 88888.00 2015-11-11 15:44:48.500 315 12490.20 130.22 54587.88 88888.00 2015-11-11 15:44:48.625 315 12490.20 130.22 54587.85 88888.00 2015-11-11 15:44:48.750 315 12490.17 130.20 54587.85 88888.00 2015-11-11 15:44:48.875 315 12490.12 130.18 54587.88 88888.00 2015-11-11 15:44:49.000 315 12490.08 130.15 54587.88 88888.00 2015-11-11 15:44:49.125 315 12490.10 130.15 54587.88 88888.00 2015-11-11 15:44:49.250 315 12490.05 130.12 54587.88 88888.00 2015-11-11 15:44:49.375 315 12490.02 130.12 54587.85 88888.00 2015-11-11 15:44:49.500 315 12490.05 130.10 54587.88 88888.00 2015-11-11 15:44:49.625 315 12490.10 130.05 54587.88 88888.00 2015-11-11 15:44:49.750 315 12490.10 130.03 54587.88 88888.00 2015-11-11 15:44:49.875 315 12490.05 130.00 54587.90 88888.00 2015-11-11 15:44:50.000 315 12489.95 129.95 54587.90 88888.00 2015-11-11 15:44:50.125 315 12489.95 129.95 54587.90 88888.00 2015-11-11 15:44:50.250 315 12489.95 129.90 54587.95 88888.00 2015-11-11 15:44:50.375 315 12490.00 129.93 54587.93 88888.00 2015-11-11 15:44:50.500 315 12489.95 129.88 54587.93 88888.00 2015-11-11 15:44:50.625 315 12489.92 129.88 54587.93 88888.00 2015-11-11 15:44:50.750 315 12489.98 129.88 54587.95 88888.00 2015-11-11 15:44:50.875 315 12490.05 129.85 54587.95 88888.00 2015-11-11 15:44:51.000 315 12490.08 129.82 54587.95 88888.00 2015-11-11 15:44:51.125 315 12490.00 129.80 54587.95 88888.00 2015-11-11 15:44:51.250 315 12489.95 129.80 54587.95 88888.00 2015-11-11 15:44:51.375 315 12489.92 129.78 54587.97 88888.00 2015-11-11 15:44:51.500 315 12489.90 129.75 54587.95 88888.00 2015-11-11 15:44:51.625 315 12489.85 129.72 54587.95 88888.00 2015-11-11 15:44:51.750 315 12489.85 129.72 54587.97 88888.00 2015-11-11 15:44:51.875 315 12489.85 129.72 54587.97 88888.00 2015-11-11 15:44:52.000 315 12489.80 129.65 54587.97 88888.00 2015-11-11 15:44:52.125 315 12489.83 129.65 54588.00 88888.00 2015-11-11 15:44:52.250 315 12489.80 129.65 54587.97 88888.00 2015-11-11 15:44:52.375 315 12489.83 129.65 54587.97 88888.00 2015-11-11 15:44:52.500 315 12489.77 129.62 54588.00 88888.00 2015-11-11 15:44:52.625 315 12489.75 129.60 54588.03 88888.00 2015-11-11 15:44:52.750 315 12489.80 129.60 54588.03 88888.00 2015-11-11 15:44:52.875 315 12489.77 129.60 54588.03 88888.00 2015-11-11 15:44:53.000 315 12489.77 129.62 54588.00 88888.00 2015-11-11 15:44:53.125 315 12489.73 129.62 54588.05 88888.00 2015-11-11 15:44:53.250 315 12489.62 129.60 54588.05 88888.00 2015-11-11 15:44:53.375 315 12489.65 129.57 54588.05 88888.00 2015-11-11 15:44:53.500 315 12489.67 129.60 54588.05 88888.00 2015-11-11 15:44:53.625 315 12489.65 129.60 54588.03 88888.00 2015-11-11 15:44:53.750 315 12489.58 129.60 54588.05 88888.00 2015-11-11 15:44:53.875 315 12489.50 129.57 54588.05 88888.00 2015-11-11 15:44:54.000 315 12489.45 129.57 54588.05 88888.00 2015-11-11 15:44:54.125 315 12489.48 129.57 54588.05 88888.00 2015-11-11 15:44:54.250 315 12489.40 129.53 54588.05 88888.00 2015-11-11 15:44:54.375 315 12489.40 129.57 54588.05 88888.00 2015-11-11 15:44:54.500 315 12489.40 129.55 54588.07 88888.00 2015-11-11 15:44:54.625 315 12489.38 129.60 54588.12 88888.00 2015-11-11 15:44:54.750 315 12489.40 129.60 54588.12 88888.00 2015-11-11 15:44:54.875 315 12489.35 129.60 54588.12 88888.00 2015-11-11 15:44:55.000 315 12489.38 129.55 54588.12 88888.00 2015-11-11 15:44:55.125 315 12489.33 129.55 54588.20 88888.00 2015-11-11 15:44:55.250 315 12489.25 129.53 54588.18 88888.00 2015-11-11 15:44:55.375 315 12489.27 129.53 54588.15 88888.00 2015-11-11 15:44:55.500 315 12489.25 129.50 54588.15 88888.00 2015-11-11 15:44:55.625 315 12489.23 129.43 54588.18 88888.00 2015-11-11 15:44:55.750 315 12489.20 129.45 54588.15 88888.00 2015-11-11 15:44:55.875 315 12489.20 129.53 54588.18 88888.00 2015-11-11 15:44:56.000 315 12489.15 129.50 54588.18 88888.00 2015-11-11 15:44:56.125 315 12489.10 129.50 54588.20 88888.00 2015-11-11 15:44:56.250 315 12489.05 129.45 54588.18 88888.00 2015-11-11 15:44:56.375 315 12489.08 129.47 54588.18 88888.00 2015-11-11 15:44:56.500 315 12489.12 129.50 54588.20 88888.00 2015-11-11 15:44:56.625 315 12489.15 129.50 54588.22 88888.00 2015-11-11 15:44:56.750 315 12489.12 129.50 54588.20 88888.00 2015-11-11 15:44:56.875 315 12489.08 129.47 54588.20 88888.00 2015-11-11 15:44:57.000 315 12489.00 129.47 54588.20 88888.00 2015-11-11 15:44:57.125 315 12488.92 129.45 54588.20 88888.00 2015-11-11 15:44:57.250 315 12488.88 129.45 54588.22 88888.00 2015-11-11 15:44:57.375 315 12488.95 129.47 54588.25 88888.00 2015-11-11 15:44:57.500 315 12488.88 129.50 54588.25 88888.00 2015-11-11 15:44:57.625 315 12488.83 129.53 54588.25 88888.00 2015-11-11 15:44:57.750 315 12488.80 129.50 54588.22 88888.00 2015-11-11 15:44:57.875 315 12488.77 129.47 54588.28 88888.00 2015-11-11 15:44:58.000 315 12488.70 129.50 54588.25 88888.00 2015-11-11 15:44:58.125 315 12488.67 129.53 54588.30 88888.00 2015-11-11 15:44:58.250 315 12488.65 129.55 54588.28 88888.00 2015-11-11 15:44:58.375 315 12488.67 129.53 54588.28 88888.00 2015-11-11 15:44:58.500 315 12488.62 129.53 54588.30 88888.00 2015-11-11 15:44:58.625 315 12488.58 129.53 54588.30 88888.00 2015-11-11 15:44:58.750 315 12488.55 129.53 54588.35 88888.00 2015-11-11 15:44:58.875 315 12488.58 129.55 54588.35 88888.00 2015-11-11 15:44:59.000 315 12488.52 129.55 54588.32 88888.00 2015-11-11 15:44:59.125 315 12488.40 129.55 54588.35 88888.00 2015-11-11 15:44:59.250 315 12488.30 129.50 54588.38 88888.00 2015-11-11 15:44:59.375 315 12488.38 129.53 54588.35 88888.00 2015-11-11 15:44:59.500 315 12488.45 129.53 54588.38 88888.00 2015-11-11 15:44:59.625 315 12488.45 129.57 54588.38 88888.00 2015-11-11 15:44:59.750 315 12488.45 129.55 54588.38 88888.00 2015-11-11 15:44:59.875 315 12488.38 129.55 54588.40 88888.00 2015-11-11 15:45:00.000 315 12488.33 129.53 54588.40 88888.00 2015-11-11 15:45:00.125 315 12488.23 129.50 54588.38 88888.00 2015-11-11 15:45:00.250 315 12488.20 129.47 54588.40 88888.00 2015-11-11 15:45:00.375 315 12488.20 129.53 54588.40 88888.00 2015-11-11 15:45:00.500 315 12488.15 129.50 54588.40 88888.00 2015-11-11 15:45:00.625 315 12488.12 129.50 54588.40 88888.00 2015-11-11 15:45:00.750 315 12488.10 129.45 54588.43 88888.00 2015-11-11 15:45:00.875 315 12488.05 129.45 54588.43 88888.00 2015-11-11 15:45:01.000 315 12487.95 129.45 54588.43 88888.00 2015-11-11 15:45:01.125 315 12487.98 129.50 54588.45 88888.00 2015-11-11 15:45:01.250 315 12487.95 129.47 54588.45 88888.00 2015-11-11 15:45:01.375 315 12488.00 129.50 54588.45 88888.00 2015-11-11 15:45:01.500 315 12487.95 129.50 54588.45 88888.00 2015-11-11 15:45:01.625 315 12487.85 129.50 54588.45 88888.00 2015-11-11 15:45:01.750 315 12487.73 129.55 54588.47 88888.00 2015-11-11 15:45:01.875 315 12487.67 129.57 54588.50 88888.00 2015-11-11 15:45:02.000 315 12487.70 129.55 54588.47 88888.00 2015-11-11 15:45:02.125 315 12487.70 129.53 54588.47 88888.00 2015-11-11 15:45:02.250 315 12487.70 129.50 54588.50 88888.00 2015-11-11 15:45:02.375 315 12487.70 129.53 54588.47 88888.00 2015-11-11 15:45:02.500 315 12487.65 129.55 54588.50 88888.00 2015-11-11 15:45:02.625 315 12487.55 129.53 54588.53 88888.00 2015-11-11 15:45:02.750 315 12487.50 129.57 54588.53 88888.00 2015-11-11 15:45:02.875 315 12487.50 129.60 54588.53 88888.00 2015-11-11 15:45:03.000 315 12487.50 129.60 54588.53 88888.00 2015-11-11 15:45:03.125 315 12487.52 129.57 54588.55 88888.00 2015-11-11 15:45:03.250 315 12487.52 129.55 54588.57 88888.00 2015-11-11 15:45:03.375 315 12487.55 129.60 54588.57 88888.00 2015-11-11 15:45:03.500 315 12487.50 129.60 54588.57 88888.00 2015-11-11 15:45:03.625 315 12487.48 129.57 54588.57 88888.00 2015-11-11 15:45:03.750 315 12487.45 129.60 54588.55 88888.00 2015-11-11 15:45:03.875 315 12487.38 129.65 54588.55 88888.00 2015-11-11 15:45:04.000 315 12487.33 129.65 54588.55 88888.00 2015-11-11 15:45:04.125 315 12487.23 129.68 54588.57 88888.00 2015-11-11 15:45:04.250 315 12487.17 129.68 54588.60 88888.00 2015-11-11 15:45:04.375 315 12487.17 129.70 54588.57 88888.00 2015-11-11 15:45:04.500 315 12487.20 129.72 54588.60 88888.00 2015-11-11 15:45:04.625 315 12487.20 129.75 54588.60 88888.00 2015-11-11 15:45:04.750 315 12487.12 129.78 54588.62 88888.00 2015-11-11 15:45:04.875 315 12487.10 129.80 54588.62 88888.00 2015-11-11 15:45:05.000 315 12487.08 129.78 54588.62 88888.00 2015-11-11 15:45:05.125 315 12487.10 129.80 54588.65 88888.00 2015-11-11 15:45:05.250 315 12487.02 129.78 54588.65 88888.00 2015-11-11 15:45:05.375 315 12486.98 129.80 54588.65 88888.00 2015-11-11 15:45:05.500 315 12486.90 129.82 54588.68 88888.00 2015-11-11 15:45:05.625 315 12486.92 129.82 54588.68 88888.00 2015-11-11 15:45:05.750 315 12486.90 129.85 54588.65 88888.00 2015-11-11 15:45:05.875 315 12486.90 129.93 54588.62 88888.00 2015-11-11 15:45:06.000 315 12486.88 129.97 54588.62 88888.00 2015-11-11 15:45:06.125 315 12486.75 129.97 54588.65 88888.00 2015-11-11 15:45:06.250 315 12486.67 129.90 54588.62 88888.00 2015-11-11 15:45:06.375 315 12486.62 129.93 54588.62 88888.00 2015-11-11 15:45:06.500 315 12486.60 129.93 54588.62 88888.00 2015-11-11 15:45:06.625 315 12486.60 129.97 54588.65 88888.00 2015-11-11 15:45:06.750 315 12486.58 130.00 54588.65 88888.00 2015-11-11 15:45:06.875 315 12486.58 130.03 54588.62 88888.00 2015-11-11 15:45:07.000 315 12486.58 130.05 54588.62 88888.00 2015-11-11 15:45:07.125 315 12486.58 130.03 54588.62 88888.00 2015-11-11 15:45:07.250 315 12486.52 130.03 54588.65 88888.00 2015-11-11 15:45:07.375 315 12486.48 130.05 54588.68 88888.00 2015-11-11 15:45:07.500 315 12486.42 130.07 54588.62 88888.00 2015-11-11 15:45:07.625 315 12486.42 130.12 54588.65 88888.00 2015-11-11 15:45:07.750 315 12486.48 130.12 54588.62 88888.00 2015-11-11 15:45:07.875 315 12486.45 130.10 54588.65 88888.00 2015-11-11 15:45:08.000 315 12486.35 130.15 54588.62 88888.00 2015-11-11 15:45:08.125 315 12486.27 130.20 54588.65 88888.00 2015-11-11 15:45:08.250 315 12486.27 130.20 54588.65 88888.00 2015-11-11 15:45:08.375 315 12486.30 130.22 54588.65 88888.00 2015-11-11 15:45:08.500 315 12486.23 130.20 54588.62 88888.00 2015-11-11 15:45:08.625 315 12486.20 130.20 54588.62 88888.00 2015-11-11 15:45:08.750 315 12486.23 130.25 54588.62 88888.00 2015-11-11 15:45:08.875 315 12486.25 130.30 54588.62 88888.00 2015-11-11 15:45:09.000 315 12486.23 130.30 54588.62 88888.00 2015-11-11 15:45:09.125 315 12486.17 130.30 54588.57 88888.00 2015-11-11 15:45:09.250 315 12486.20 130.32 54588.60 88888.00 2015-11-11 15:45:09.375 315 12486.20 130.38 54588.57 88888.00 2015-11-11 15:45:09.500 315 12486.12 130.43 54588.57 88888.00 2015-11-11 15:45:09.625 315 12486.12 130.47 54588.57 88888.00 2015-11-11 15:45:09.750 315 12486.15 130.50 54588.53 88888.00 2015-11-11 15:45:09.875 315 12486.17 130.55 54588.53 88888.00 2015-11-11 15:45:10.000 315 12486.17 130.57 54588.53 88888.00 2015-11-11 15:45:10.125 315 12486.12 130.60 54588.53 88888.00 2015-11-11 15:45:10.250 315 12486.05 130.60 54588.53 88888.00 2015-11-11 15:45:10.375 315 12486.08 130.62 54588.55 88888.00 2015-11-11 15:45:10.500 315 12486.10 130.68 54588.53 88888.00 2015-11-11 15:45:10.625 315 12486.10 130.75 54588.50 88888.00 2015-11-11 15:45:10.750 315 12486.05 130.78 54588.53 88888.00 2015-11-11 15:45:10.875 315 12486.08 130.78 54588.53 88888.00 2015-11-11 15:45:11.000 315 12486.10 130.78 54588.47 88888.00 2015-11-11 15:45:11.125 315 12486.12 130.85 54588.47 88888.00 2015-11-11 15:45:11.250 315 12486.02 130.95 54588.45 88888.00 2015-11-11 15:45:11.375 315 12485.98 130.97 54588.45 88888.00 2015-11-11 15:45:11.500 315 12485.95 131.00 54588.43 88888.00 2015-11-11 15:45:11.625 315 12486.00 131.03 54588.45 88888.00 2015-11-11 15:45:11.750 315 12486.10 131.05 54588.43 88888.00 2015-11-11 15:45:11.875 315 12486.05 131.10 54588.43 88888.00 2015-11-11 15:45:12.000 315 12486.02 131.18 54588.45 88888.00 2015-11-11 15:45:12.125 315 12485.95 131.20 54588.43 88888.00 2015-11-11 15:45:12.250 315 12485.95 131.20 54588.43 88888.00 2015-11-11 15:45:12.375 315 12486.00 131.28 54588.43 88888.00 2015-11-11 15:45:12.500 315 12486.00 131.32 54588.40 88888.00 2015-11-11 15:45:12.625 315 12486.05 131.32 54588.38 88888.00 2015-11-11 15:45:12.750 315 12486.05 131.32 54588.38 88888.00 2015-11-11 15:45:12.875 315 12486.08 131.40 54588.38 88888.00 2015-11-11 15:45:13.000 315 12486.10 131.50 54588.32 88888.00 2015-11-11 15:45:13.125 315 12486.12 131.55 54588.32 88888.00 2015-11-11 15:45:13.250 315 12486.08 131.57 54588.32 88888.00 2015-11-11 15:45:13.375 315 12486.10 131.62 54588.30 88888.00 2015-11-11 15:45:13.500 315 12486.10 131.68 54588.28 88888.00 2015-11-11 15:45:13.625 315 12486.12 131.72 54588.25 88888.00 2015-11-11 15:45:13.750 315 12486.12 131.78 54588.25 88888.00 2015-11-11 15:45:13.875 315 12486.12 131.80 54588.25 88888.00 2015-11-11 15:45:14.000 315 12486.15 131.85 54588.22 88888.00 2015-11-11 15:45:14.125 315 12486.20 131.90 54588.22 88888.00 2015-11-11 15:45:14.250 315 12486.25 131.95 54588.18 88888.00 2015-11-11 15:45:14.375 315 12486.27 132.00 54588.18 88888.00 2015-11-11 15:45:14.500 315 12486.27 132.07 54588.18 88888.00 2015-11-11 15:45:14.625 315 12486.33 132.12 54588.18 88888.00 2015-11-11 15:45:14.750 315 12486.35 132.20 54588.15 88888.00 2015-11-11 15:45:14.875 315 12486.33 132.25 54588.12 88888.00 2015-11-11 15:45:15.000 315 12486.30 132.30 54588.10 88888.00 2015-11-11 15:45:15.125 315 12486.27 132.32 54588.07 88888.00 2015-11-11 15:45:15.250 315 12486.27 132.38 54588.07 88888.00 2015-11-11 15:45:15.375 315 12486.33 132.45 54588.07 88888.00 2015-11-11 15:45:15.500 315 12486.33 132.53 54588.05 88888.00 2015-11-11 15:45:15.625 315 12486.35 132.53 54588.03 88888.00 2015-11-11 15:45:15.750 315 12486.30 132.57 54588.00 88888.00 2015-11-11 15:45:15.875 315 12486.27 132.60 54587.97 88888.00 2015-11-11 15:45:16.000 315 12486.45 132.62 54587.95 88888.00 2015-11-11 15:45:16.125 315 12486.52 132.70 54587.97 88888.00 2015-11-11 15:45:16.250 315 12486.52 132.80 54587.95 88888.00 2015-11-11 15:45:16.375 315 12486.52 132.88 54587.95 88888.00 2015-11-11 15:45:16.500 315 12486.58 132.93 54587.93 88888.00 2015-11-11 15:45:16.625 315 12486.60 132.97 54587.93 88888.00 2015-11-11 15:45:16.750 315 12486.62 133.00 54587.90 88888.00 2015-11-11 15:45:16.875 315 12486.62 133.03 54587.85 88888.00 2015-11-11 15:45:17.000 315 12486.62 133.07 54587.82 88888.00 2015-11-11 15:45:17.125 315 12486.65 133.15 54587.85 88888.00 2015-11-11 15:45:17.250 315 12486.73 133.15 54587.80 88888.00 2015-11-11 15:45:17.375 315 12486.80 133.18 54587.80 88888.00 2015-11-11 15:45:17.500 315 12486.75 133.28 54587.80 88888.00 2015-11-11 15:45:17.625 315 12486.73 133.32 54587.78 88888.00 2015-11-11 15:45:17.750 315 12486.77 133.38 54587.72 88888.00 2015-11-11 15:45:17.875 315 12486.83 133.45 54587.72 88888.00 2015-11-11 15:45:18.000 315 12486.88 133.50 54587.72 88888.00 2015-11-11 15:45:18.125 315 12486.88 133.53 54587.70 88888.00 2015-11-11 15:45:18.250 315 12486.92 133.55 54587.65 88888.00 2015-11-11 15:45:18.375 315 12486.98 133.57 54587.62 88888.00 2015-11-11 15:45:18.500 315 12486.98 133.62 54587.60 88888.00 2015-11-11 15:45:18.625 315 12487.02 133.70 54587.62 88888.00 2015-11-11 15:45:18.750 315 12487.10 133.72 54587.60 88888.00 2015-11-11 15:45:18.875 315 12487.20 133.75 54587.57 88888.00 2015-11-11 15:45:19.000 315 12487.25 133.80 54587.53 88888.00 2015-11-11 15:45:19.125 315 12487.30 133.85 54587.53 88888.00 2015-11-11 15:45:19.250 315 12487.33 133.90 54587.53 88888.00 2015-11-11 15:45:19.375 315 12487.38 133.97 54587.50 88888.00 2015-11-11 15:45:19.500 315 12487.42 134.03 54587.43 88888.00 2015-11-11 15:45:19.625 315 12487.45 134.05 54587.45 88888.00 2015-11-11 15:45:19.750 315 12487.48 134.05 54587.45 88888.00 2015-11-11 15:45:19.875 315 12487.55 134.10 54587.40 88888.00 2015-11-11 15:45:20.000 315 12487.58 134.15 54587.35 88888.00 2015-11-11 15:45:20.125 315 12487.65 134.20 54587.35 88888.00 2015-11-11 15:45:20.250 315 12487.65 134.28 54587.35 88888.00 2015-11-11 15:45:20.375 315 12487.80 134.35 54587.35 88888.00 2015-11-11 15:45:20.500 315 12487.83 134.38 54587.32 88888.00 2015-11-11 15:45:20.625 315 12487.90 134.40 54587.28 88888.00 2015-11-11 15:45:20.750 315 12487.98 134.45 54587.25 88888.00 2015-11-11 15:45:20.875 315 12488.00 134.50 54587.20 88888.00 2015-11-11 15:45:21.000 315 12488.05 134.53 54587.18 88888.00 2015-11-11 15:45:21.125 315 12488.12 134.55 54587.18 88888.00 2015-11-11 15:45:21.250 315 12488.15 134.57 54587.15 88888.00 2015-11-11 15:45:21.375 315 12488.20 134.62 54587.15 88888.00 2015-11-11 15:45:21.500 315 12488.33 134.68 54587.12 88888.00 2015-11-11 15:45:21.625 315 12488.38 134.78 54587.12 88888.00 2015-11-11 15:45:21.750 315 12488.38 134.82 54587.12 88888.00 2015-11-11 15:45:21.875 315 12488.42 134.82 54587.07 88888.00 2015-11-11 15:45:22.000 315 12488.48 134.88 54587.05 88888.00 2015-11-11 15:45:22.125 315 12488.62 134.93 54587.00 88888.00 2015-11-11 15:45:22.250 315 12488.67 135.00 54587.00 88888.00 2015-11-11 15:45:22.375 315 12488.73 135.05 54586.95 88888.00 2015-11-11 15:45:22.500 315 12488.80 135.05 54586.95 88888.00 2015-11-11 15:45:22.625 315 12488.90 135.07 54586.93 88888.00 2015-11-11 15:45:22.750 315 12488.95 135.12 54586.93 88888.00 2015-11-11 15:45:22.875 315 12489.00 135.18 54586.88 88888.00 2015-11-11 15:45:23.000 315 12489.08 135.15 54586.85 88888.00 2015-11-11 15:45:23.125 315 12489.17 135.18 54586.88 88888.00 2015-11-11 15:45:23.250 315 12489.33 135.18 54586.88 88888.00 2015-11-11 15:45:23.375 315 12489.48 135.20 54586.82 88888.00 2015-11-11 15:45:23.500 315 12489.52 135.22 54586.80 88888.00 2015-11-11 15:45:23.625 315 12489.52 135.22 54586.78 88888.00 2015-11-11 15:45:23.750 315 12489.58 135.28 54586.78 88888.00 2015-11-11 15:45:23.875 315 12489.65 135.30 54586.78 88888.00 2015-11-11 15:45:24.000 315 12489.73 135.35 54586.72 88888.00 2015-11-11 15:45:24.125 315 12489.80 135.38 54586.70 88888.00 2015-11-11 15:45:24.250 315 12489.83 135.38 54586.70 88888.00 2015-11-11 15:45:24.375 315 12489.92 135.38 54586.65 88888.00 2015-11-11 15:45:24.500 315 12490.02 135.38 54586.65 88888.00 2015-11-11 15:45:24.625 315 12490.15 135.45 54586.62 88888.00 2015-11-11 15:45:24.750 315 12490.20 135.50 54586.62 88888.00 2015-11-11 15:45:24.875 315 12490.27 135.53 54586.60 88888.00 2015-11-11 15:45:25.000 315 12490.35 135.57 54586.57 88888.00 2015-11-11 15:45:25.125 315 12490.45 135.57 54586.55 88888.00 2015-11-11 15:45:25.250 315 12490.55 135.50 54586.53 88888.00 2015-11-11 15:45:25.375 315 12490.67 135.53 54586.53 88888.00 2015-11-11 15:45:25.500 315 12490.70 135.55 54586.53 88888.00 2015-11-11 15:45:25.625 315 12490.75 135.57 54586.47 88888.00 2015-11-11 15:45:25.750 315 12490.83 135.62 54586.45 88888.00 2015-11-11 15:45:25.875 315 12490.92 135.62 54586.45 88888.00 2015-11-11 15:45:26.000 315 12491.02 135.65 54586.43 88888.00 2015-11-11 15:45:26.125 315 12491.10 135.65 54586.40 88888.00 2015-11-11 15:45:26.250 315 12491.20 135.65 54586.40 88888.00 2015-11-11 15:45:26.375 315 12491.38 135.72 54586.38 88888.00 2015-11-11 15:45:26.500 315 12491.50 135.78 54586.38 88888.00 2015-11-11 15:45:26.625 315 12491.52 135.78 54586.35 88888.00 2015-11-11 15:45:26.750 315 12491.60 135.78 54586.32 88888.00 2015-11-11 15:45:26.875 315 12491.70 135.75 54586.32 88888.00 2015-11-11 15:45:27.000 315 12491.77 135.75 54586.28 88888.00 2015-11-11 15:45:27.125 315 12491.85 135.78 54586.28 88888.00 2015-11-11 15:45:27.250 315 12491.90 135.82 54586.30 88888.00 2015-11-11 15:45:27.375 315 12492.00 135.90 54586.30 88888.00 2015-11-11 15:45:27.500 315 12492.10 135.93 54586.28 88888.00 2015-11-11 15:45:27.625 315 12492.25 135.90 54586.25 88888.00 2015-11-11 15:45:27.750 315 12492.33 135.93 54586.22 88888.00 2015-11-11 15:45:27.875 315 12492.38 136.00 54586.22 88888.00 2015-11-11 15:45:28.000 315 12492.45 136.03 54586.18 88888.00 2015-11-11 15:45:28.125 315 12492.55 136.03 54586.20 88888.00 2015-11-11 15:45:28.250 315 12492.62 136.03 54586.20 88888.00 2015-11-11 15:45:28.375 315 12492.70 136.03 54586.18 88888.00 2015-11-11 15:45:28.500 315 12492.75 136.10 54586.12 88888.00 2015-11-11 15:45:28.625 315 12492.90 136.10 54586.12 88888.00 2015-11-11 15:45:28.750 315 12493.02 136.10 54586.12 88888.00 2015-11-11 15:45:28.875 315 12493.10 136.07 54586.15 88888.00 2015-11-11 15:45:29.000 315 12493.12 136.12 54586.12 88888.00 2015-11-11 15:45:29.125 315 12493.12 136.18 54586.10 88888.00 2015-11-11 15:45:29.250 315 12493.20 136.20 54586.07 88888.00 2015-11-11 15:45:29.375 315 12493.30 136.22 54586.10 88888.00 2015-11-11 15:45:29.500 315 12493.42 136.25 54586.10 88888.00 2015-11-11 15:45:29.625 315 12493.52 136.25 54586.07 88888.00 2015-11-11 15:45:29.750 315 12493.55 136.28 54586.05 88888.00 2015-11-11 15:45:29.875 315 12493.62 136.28 54586.05 88888.00 2015-11-11 15:45:30.000 315 12493.70 136.32 54586.05 88888.00 2015-11-11 15:45:30.125 315 12493.67 136.32 54586.07 88888.00 2015-11-11 15:45:30.250 315 12493.75 136.35 54586.10 88888.00 2015-11-11 15:45:30.375 315 12493.85 136.38 54586.05 88888.00 2015-11-11 15:45:30.500 315 12493.85 136.35 54586.05 88888.00 2015-11-11 15:45:30.625 315 12493.92 136.38 54586.05 88888.00 2015-11-11 15:45:30.750 315 12494.05 136.40 54586.07 88888.00 2015-11-11 15:45:30.875 315 12494.10 136.40 54586.07 88888.00 2015-11-11 15:45:31.000 315 12494.08 136.40 54586.05 88888.00 2015-11-11 15:45:31.125 315 12494.12 136.43 54586.03 88888.00 2015-11-11 15:45:31.250 315 12494.15 136.38 54586.05 88888.00 2015-11-11 15:45:31.375 315 12494.20 136.38 54586.05 88888.00 2015-11-11 15:45:31.500 315 12494.27 136.40 54586.05 88888.00 2015-11-11 15:45:31.625 315 12494.35 136.43 54586.03 88888.00 2015-11-11 15:45:31.750 315 12494.42 136.43 54586.03 88888.00 2015-11-11 15:45:31.875 315 12494.48 136.40 54586.07 88888.00 2015-11-11 15:45:32.000 315 12494.48 136.38 54586.10 88888.00 2015-11-11 15:45:32.125 315 12494.42 136.38 54586.07 88888.00 2015-11-11 15:45:32.250 315 12494.45 136.38 54586.07 88888.00 2015-11-11 15:45:32.375 315 12494.52 136.43 54586.07 88888.00 2015-11-11 15:45:32.500 315 12494.58 136.40 54586.07 88888.00 2015-11-11 15:45:32.625 315 12494.62 136.35 54586.07 88888.00 2015-11-11 15:45:32.750 315 12494.60 136.32 54586.07 88888.00 2015-11-11 15:45:32.875 315 12494.60 136.30 54586.10 88888.00 2015-11-11 15:45:33.000 315 12494.73 136.32 54586.10 88888.00 2015-11-11 15:45:33.125 315 12494.75 136.32 54586.12 88888.00 2015-11-11 15:45:33.250 315 12494.67 136.30 54586.15 88888.00 2015-11-11 15:45:33.375 315 12494.75 136.32 54586.18 88888.00 2015-11-11 15:45:33.500 315 12494.83 136.30 54586.18 88888.00 2015-11-11 15:45:33.625 315 12494.80 136.28 54586.18 88888.00 2015-11-11 15:45:33.750 315 12494.75 136.20 54586.18 88888.00 2015-11-11 15:45:33.875 315 12494.73 136.20 54586.22 88888.00 2015-11-11 15:45:34.000 315 12494.75 136.20 54586.22 88888.00 2015-11-11 15:45:34.125 315 12494.75 136.20 54586.25 88888.00 2015-11-11 15:45:34.250 315 12494.73 136.15 54586.25 88888.00 2015-11-11 15:45:34.375 315 12494.75 136.12 54586.28 88888.00 2015-11-11 15:45:34.500 315 12494.75 136.15 54586.32 88888.00 2015-11-11 15:45:34.625 315 12494.77 136.12 54586.35 88888.00 2015-11-11 15:45:34.750 315 12494.77 136.10 54586.35 88888.00 2015-11-11 15:45:34.875 315 12494.80 136.07 54586.35 88888.00 2015-11-11 15:45:35.000 315 12494.83 136.05 54586.35 88888.00 2015-11-11 15:45:35.125 315 12494.77 136.07 54586.35 88888.00 2015-11-11 15:45:35.250 315 12494.67 136.07 54586.40 88888.00 2015-11-11 15:45:35.375 315 12494.70 136.10 54586.40 88888.00 2015-11-11 15:45:35.500 315 12494.70 136.03 54586.40 88888.00 2015-11-11 15:45:35.625 315 12494.80 136.03 54586.43 88888.00 2015-11-11 15:45:35.750 315 12494.85 135.97 54586.47 88888.00 2015-11-11 15:45:35.875 315 12494.80 135.93 54586.50 88888.00 2015-11-11 15:45:36.000 315 12494.70 135.90 54586.47 88888.00 2015-11-11 15:45:36.125 315 12494.62 135.93 54586.50 88888.00 2015-11-11 15:45:36.250 315 12494.62 135.93 54586.57 88888.00 2015-11-11 15:45:36.375 315 12494.67 135.90 54586.57 88888.00 2015-11-11 15:45:36.500 315 12494.70 135.88 54586.62 88888.00 2015-11-11 15:45:36.625 315 12494.67 135.90 54586.65 88888.00 2015-11-11 15:45:36.750 315 12494.65 135.90 54586.65 88888.00 2015-11-11 15:45:36.875 315 12494.60 135.82 54586.65 88888.00 2015-11-11 15:45:37.000 315 12494.52 135.80 54586.70 88888.00 2015-11-11 15:45:37.125 315 12494.42 135.72 54586.72 88888.00 2015-11-11 15:45:37.250 315 12494.38 135.75 54586.75 88888.00 2015-11-11 15:45:37.375 315 12494.42 135.78 54586.78 88888.00 2015-11-11 15:45:37.500 315 12494.40 135.72 54586.78 88888.00 2015-11-11 15:45:37.625 315 12494.30 135.68 54586.80 88888.00 2015-11-11 15:45:37.750 315 12494.23 135.62 54586.80 88888.00 2015-11-11 15:45:37.875 315 12494.23 135.60 54586.85 88888.00 2015-11-11 15:45:38.000 315 12494.30 135.60 54586.85 88888.00 2015-11-11 15:45:38.125 315 12494.20 135.60 54586.90 88888.00 2015-11-11 15:45:38.250 315 12494.10 135.57 54586.90 88888.00 2015-11-11 15:45:38.375 315 12494.12 135.50 54586.93 88888.00 2015-11-11 15:45:38.500 315 12494.15 135.50 54586.97 88888.00 2015-11-11 15:45:38.625 315 12494.17 135.45 54587.00 88888.00 2015-11-11 15:45:38.750 315 12494.15 135.43 54587.03 88888.00 2015-11-11 15:45:38.875 315 12494.05 135.40 54587.10 88888.00 2015-11-11 15:45:39.000 315 12493.95 135.38 54587.12 88888.00 2015-11-11 15:45:39.125 315 12493.92 135.35 54587.15 88888.00 2015-11-11 15:45:39.250 315 12493.92 135.30 54587.18 88888.00 2015-11-11 15:45:39.375 315 12493.85 135.32 54587.18 88888.00 2015-11-11 15:45:39.500 315 12493.75 135.30 54587.20 88888.00 2015-11-11 15:45:39.625 315 12493.70 135.25 54587.25 88888.00 2015-11-11 15:45:39.750 315 12493.70 135.22 54587.28 88888.00 2015-11-11 15:45:39.875 315 12493.70 135.20 54587.30 88888.00 2015-11-11 15:45:40.000 315 12493.67 135.15 54587.28 88888.00 2015-11-11 15:45:40.125 315 12493.60 135.15 54587.32 88888.00 2015-11-11 15:45:40.250 315 12493.52 135.10 54587.35 88888.00 2015-11-11 15:45:40.375 315 12493.52 135.10 54587.40 88888.00 2015-11-11 15:45:40.500 315 12493.50 135.05 54587.45 88888.00 2015-11-11 15:45:40.625 315 12493.50 135.05 54587.45 88888.00 2015-11-11 15:45:40.750 315 12493.45 135.03 54587.47 88888.00 2015-11-11 15:45:40.875 315 12493.30 135.03 54587.50 88888.00 2015-11-11 15:45:41.000 315 12493.25 134.95 54587.53 88888.00 2015-11-11 15:45:41.125 315 12493.25 134.95 54587.55 88888.00 2015-11-11 15:45:41.250 315 12493.15 134.90 54587.60 88888.00 2015-11-11 15:45:41.375 315 12493.12 134.90 54587.62 88888.00 2015-11-11 15:45:41.500 315 12493.10 134.85 54587.65 88888.00 2015-11-11 15:45:41.625 315 12493.12 134.82 54587.65 88888.00 2015-11-11 15:45:41.750 315 12493.08 134.80 54587.70 88888.00 2015-11-11 15:45:41.875 315 12493.00 134.78 54587.70 88888.00 2015-11-11 15:45:42.000 315 12492.95 134.72 54587.70 88888.00 2015-11-11 15:45:42.125 315 12492.90 134.68 54587.75 88888.00 2015-11-11 15:45:42.250 315 12492.80 134.62 54587.80 88888.00 2015-11-11 15:45:42.375 315 12492.80 134.62 54587.82 88888.00 2015-11-11 15:45:42.500 315 12492.73 134.62 54587.82 88888.00 2015-11-11 15:45:42.625 315 12492.70 134.57 54587.85 88888.00 2015-11-11 15:45:42.750 315 12492.65 134.53 54587.88 88888.00 2015-11-11 15:45:42.875 315 12492.62 134.53 54587.93 88888.00 2015-11-11 15:45:43.000 315 12492.55 134.55 54587.95 88888.00 2015-11-11 15:45:43.125 315 12492.50 134.55 54588.00 88888.00 2015-11-11 15:45:43.250 315 12492.42 134.50 54588.03 88888.00 2015-11-11 15:45:43.375 315 12492.38 134.53 54588.05 88888.00 2015-11-11 15:45:43.500 315 12492.33 134.47 54588.05 88888.00 2015-11-11 15:45:43.625 315 12492.20 134.47 54588.10 88888.00 2015-11-11 15:45:43.750 315 12492.15 134.47 54588.12 88888.00 2015-11-11 15:45:43.875 315 12492.15 134.45 54588.12 88888.00 2015-11-11 15:45:44.000 315 12492.08 134.40 54588.12 88888.00 2015-11-11 15:45:44.125 315 12492.02 134.40 54588.15 88888.00 2015-11-11 15:45:44.250 315 12492.02 134.35 54588.20 88888.00 2015-11-11 15:45:44.375 315 12491.98 134.38 54588.22 88888.00 2015-11-11 15:45:44.500 315 12491.92 134.35 54588.25 88888.00 2015-11-11 15:45:44.625 315 12491.90 134.32 54588.28 88888.00 2015-11-11 15:45:44.750 315 12491.85 134.30 54588.30 88888.00 2015-11-11 15:45:44.875 315 12491.75 134.28 54588.30 88888.00 2015-11-11 15:45:45.000 315 12491.65 134.22 54588.32 88888.00 2015-11-11 15:45:45.125 315 12491.58 134.20 54588.38 88888.00 2015-11-11 15:45:45.250 315 12491.52 134.20 54588.40 88888.00 2015-11-11 15:45:45.375 315 12491.52 134.25 54588.40 88888.00 2015-11-11 15:45:45.500 315 12491.48 134.20 54588.45 88888.00 2015-11-11 15:45:45.625 315 12491.48 134.18 54588.47 88888.00 2015-11-11 15:45:45.750 315 12491.42 134.20 54588.53 88888.00 2015-11-11 15:45:45.875 315 12491.30 134.20 54588.55 88888.00 2015-11-11 15:45:46.000 315 12491.23 134.18 54588.55 88888.00 2015-11-11 15:45:46.125 315 12491.20 134.12 54588.60 88888.00 2015-11-11 15:45:46.250 315 12491.17 134.10 54588.57 88888.00 2015-11-11 15:45:46.375 315 12491.12 134.12 54588.60 88888.00 2015-11-11 15:45:46.500 315 12491.00 134.15 54588.60 88888.00 2015-11-11 15:45:46.625 315 12490.92 134.12 54588.62 88888.00 2015-11-11 15:45:46.750 315 12490.90 134.12 54588.68 88888.00 2015-11-11 15:45:46.875 315 12490.85 134.05 54588.70 88888.00 2015-11-11 15:45:47.000 315 12490.80 134.10 54588.72 88888.00 2015-11-11 15:45:47.125 315 12490.75 134.07 54588.75 88888.00 2015-11-11 15:45:47.250 315 12490.73 134.03 54588.75 88888.00 2015-11-11 15:45:47.375 315 12490.70 134.05 54588.78 88888.00 2015-11-11 15:45:47.500 315 12490.60 134.03 54588.80 88888.00 2015-11-11 15:45:47.625 315 12490.52 134.00 54588.82 88888.00 2015-11-11 15:45:47.750 315 12490.45 134.00 54588.82 88888.00 2015-11-11 15:45:47.875 315 12490.42 134.03 54588.85 88888.00 2015-11-11 15:45:48.000 315 12490.48 133.97 54588.85 88888.00 2015-11-11 15:45:48.125 315 12490.35 133.95 54588.88 88888.00 2015-11-11 15:45:48.250 315 12490.15 133.90 54588.90 88888.00 2015-11-11 15:45:48.375 315 12490.15 133.95 54588.93 88888.00 2015-11-11 15:45:48.500 315 12490.17 133.93 54588.90 88888.00 2015-11-11 15:45:48.625 315 12490.10 133.93 54588.93 88888.00 2015-11-11 15:45:48.750 315 12490.05 133.93 54588.93 88888.00 2015-11-11 15:45:48.875 315 12490.00 133.93 54588.95 88888.00 2015-11-11 15:45:49.000 315 12489.95 133.93 54588.95 88888.00 2015-11-11 15:45:49.125 315 12489.90 133.93 54588.97 88888.00 2015-11-11 15:45:49.250 315 12489.83 133.85 54589.00 88888.00 2015-11-11 15:45:49.375 315 12489.90 133.85 54589.00 88888.00 2015-11-11 15:45:49.500 315 12489.90 133.85 54589.00 88888.00 2015-11-11 15:45:49.625 315 12489.90 133.82 54589.03 88888.00 2015-11-11 15:45:49.750 315 12489.92 133.80 54589.05 88888.00 2015-11-11 15:45:49.875 315 12489.90 133.80 54589.07 88888.00 2015-11-11 15:45:50.000 315 12489.88 133.78 54589.07 88888.00 2015-11-11 15:45:50.125 315 12489.77 133.78 54589.07 88888.00 2015-11-11 15:45:50.250 315 12489.75 133.72 54589.07 88888.00 2015-11-11 15:45:50.375 315 12489.80 133.75 54589.07 88888.00 2015-11-11 15:45:50.500 315 12489.75 133.75 54589.12 88888.00 2015-11-11 15:45:50.625 315 12489.73 133.75 54589.12 88888.00 2015-11-11 15:45:50.750 315 12489.65 133.75 54589.15 88888.00 2015-11-11 15:45:50.875 315 12489.58 133.75 54589.12 88888.00 2015-11-11 15:45:51.000 315 12489.55 133.75 54589.12 88888.00 2015-11-11 15:45:51.125 315 12489.55 133.70 54589.15 88888.00 2015-11-11 15:45:51.250 315 12489.50 133.70 54589.15 88888.00 2015-11-11 15:45:51.375 315 12489.55 133.75 54589.15 88888.00 2015-11-11 15:45:51.500 315 12489.55 133.72 54589.18 88888.00 2015-11-11 15:45:51.625 315 12489.48 133.65 54589.18 88888.00 2015-11-11 15:45:51.750 315 12489.38 133.65 54589.18 88888.00 2015-11-11 15:45:51.875 315 12489.42 133.62 54589.20 88888.00 2015-11-11 15:45:52.000 315 12489.45 133.65 54589.20 88888.00 2015-11-11 15:45:52.125 315 12489.35 133.62 54589.22 88888.00 2015-11-11 15:45:52.250 315 12489.35 133.57 54589.20 88888.00 2015-11-11 15:45:52.375 315 12489.38 133.60 54589.18 88888.00 2015-11-11 15:45:52.500 315 12489.35 133.55 54589.20 88888.00 2015-11-11 15:45:52.625 315 12489.30 133.55 54589.20 88888.00 2015-11-11 15:45:52.750 315 12489.33 133.55 54589.22 88888.00 2015-11-11 15:45:52.875 315 12489.33 133.55 54589.20 88888.00 2015-11-11 15:45:53.000 315 12489.25 133.53 54589.18 88888.00 2015-11-11 15:45:53.125 315 12489.30 133.55 54589.20 88888.00 2015-11-11 15:45:53.250 315 12489.27 133.53 54589.22 88888.00 2015-11-11 15:45:53.375 315 12489.27 133.53 54589.20 88888.00 2015-11-11 15:45:53.500 315 12489.25 133.53 54589.25 88888.00 2015-11-11 15:45:53.625 315 12489.25 133.55 54589.22 88888.00 2015-11-11 15:45:53.750 315 12489.27 133.55 54589.20 88888.00 2015-11-11 15:45:53.875 315 12489.27 133.53 54589.22 88888.00 2015-11-11 15:45:54.000 315 12489.35 133.55 54589.20 88888.00 2015-11-11 15:45:54.125 315 12489.38 133.55 54589.20 88888.00 2015-11-11 15:45:54.250 315 12489.30 133.55 54589.22 88888.00 2015-11-11 15:45:54.375 315 12489.30 133.57 54589.18 88888.00 2015-11-11 15:45:54.500 315 12489.20 133.57 54589.18 88888.00 2015-11-11 15:45:54.625 315 12489.23 133.55 54589.20 88888.00 2015-11-11 15:45:54.750 315 12489.27 133.55 54589.20 88888.00 2015-11-11 15:45:54.875 315 12489.30 133.55 54589.18 88888.00 2015-11-11 15:45:55.000 315 12489.33 133.55 54589.18 88888.00 2015-11-11 15:45:55.125 315 12489.33 133.57 54589.18 88888.00 2015-11-11 15:45:55.250 315 12489.33 133.53 54589.18 88888.00 2015-11-11 15:45:55.375 315 12489.40 133.55 54589.18 88888.00 2015-11-11 15:45:55.500 315 12489.42 133.55 54589.18 88888.00 2015-11-11 15:45:55.625 315 12489.35 133.57 54589.15 88888.00 2015-11-11 15:45:55.750 315 12489.33 133.60 54589.12 88888.00 2015-11-11 15:45:55.875 315 12489.38 133.60 54589.15 88888.00 2015-11-11 15:45:56.000 315 12489.42 133.62 54589.15 88888.00 2015-11-11 15:45:56.125 315 12489.45 133.62 54589.15 88888.00 2015-11-11 15:45:56.250 315 12489.48 133.62 54589.15 88888.00 2015-11-11 15:45:56.375 315 12489.55 133.65 54589.12 88888.00 2015-11-11 15:45:56.500 315 12489.55 133.65 54589.10 88888.00 2015-11-11 15:45:56.625 315 12489.55 133.65 54589.10 88888.00 2015-11-11 15:45:56.750 315 12489.62 133.65 54589.07 88888.00 2015-11-11 15:45:56.875 315 12489.70 133.68 54589.05 88888.00 2015-11-11 15:45:57.000 315 12489.73 133.68 54589.03 88888.00 2015-11-11 15:45:57.125 315 12489.73 133.70 54589.00 88888.00 2015-11-11 15:45:57.250 315 12489.67 133.68 54589.03 88888.00 2015-11-11 15:45:57.375 315 12489.70 133.70 54589.00 88888.00 2015-11-11 15:45:57.500 315 12489.67 133.70 54589.00 88888.00 2015-11-11 15:45:57.625 315 12489.73 133.70 54588.97 88888.00 2015-11-11 15:45:57.750 315 12489.90 133.78 54588.95 88888.00 2015-11-11 15:45:57.875 315 12490.00 133.78 54588.95 88888.00 2015-11-11 15:45:58.000 315 12489.98 133.78 54588.93 88888.00 2015-11-11 15:45:58.125 315 12490.00 133.75 54588.93 88888.00 2015-11-11 15:45:58.250 315 12490.02 133.75 54588.93 88888.00 2015-11-11 15:45:58.375 315 12490.02 133.75 54588.90 88888.00 2015-11-11 15:45:58.500 315 12490.10 133.75 54588.90 88888.00 2015-11-11 15:45:58.625 315 12490.17 133.78 54588.93 88888.00 2015-11-11 15:45:58.750 315 12490.23 133.80 54588.90 88888.00 2015-11-11 15:45:58.875 315 12490.27 133.78 54588.88 88888.00 2015-11-11 15:45:59.000 315 12490.33 133.70 54588.85 88888.00 2015-11-11 15:45:59.125 315 12490.33 133.70 54588.85 88888.00 2015-11-11 15:45:59.250 315 12490.35 133.70 54588.85 88888.00 2015-11-11 15:45:59.375 315 12490.40 133.75 54588.82 88888.00 2015-11-11 15:45:59.500 315 12490.42 133.75 54588.80 88888.00 2015-11-11 15:45:59.625 315 12490.48 133.72 54588.78 88888.00 2015-11-11 15:45:59.750 315 12490.52 133.70 54588.78 88888.00 2015-11-11 15:45:59.875 315 12490.52 133.72 54588.78 88888.00 2015-11-11 15:46:00.000 315 12490.52 133.72 54588.75 88888.00 2015-11-11 15:46:00.125 315 12490.62 133.72 54588.78 88888.00 2015-11-11 15:46:00.250 315 12490.70 133.72 54588.72 88888.00 2015-11-11 15:46:00.375 315 12490.75 133.75 54588.72 88888.00 2015-11-11 15:46:00.500 315 12490.77 133.72 54588.72 88888.00 2015-11-11 15:46:00.625 315 12490.77 133.72 54588.70 88888.00 2015-11-11 15:46:00.750 315 12490.80 133.75 54588.70 88888.00 2015-11-11 15:46:00.875 315 12490.88 133.82 54588.65 88888.00 2015-11-11 15:46:01.000 315 12490.85 133.78 54588.62 88888.00 2015-11-11 15:46:01.125 315 12490.90 133.75 54588.65 88888.00 2015-11-11 15:46:01.250 315 12491.00 133.75 54588.65 88888.00 2015-11-11 15:46:01.375 315 12491.17 133.78 54588.60 88888.00 2015-11-11 15:46:01.500 315 12491.30 133.75 54588.57 88888.00 2015-11-11 15:46:01.625 315 12491.35 133.75 54588.57 88888.00 2015-11-11 15:46:01.750 315 12491.30 133.80 54588.53 88888.00 2015-11-11 15:46:01.875 315 12491.30 133.80 54588.50 88888.00 2015-11-11 15:46:02.000 315 12491.35 133.75 54588.45 88888.00 2015-11-11 15:46:02.125 315 12491.45 133.75 54588.47 88888.00 2015-11-11 15:46:02.250 315 12491.55 133.72 54588.47 88888.00 2015-11-11 15:46:02.375 315 12491.62 133.78 54588.43 88888.00 2015-11-11 15:46:02.500 315 12491.65 133.78 54588.43 88888.00 2015-11-11 15:46:02.625 315 12491.70 133.78 54588.43 88888.00 2015-11-11 15:46:02.750 315 12491.70 133.78 54588.43 88888.00 2015-11-11 15:46:02.875 315 12491.73 133.75 54588.40 88888.00 2015-11-11 15:46:03.000 315 12491.83 133.78 54588.35 88888.00 2015-11-11 15:46:03.125 315 12491.92 133.78 54588.35 88888.00 2015-11-11 15:46:03.250 315 12491.95 133.80 54588.35 88888.00 2015-11-11 15:46:03.375 315 12492.02 133.80 54588.32 88888.00 2015-11-11 15:46:03.500 315 12492.08 133.80 54588.30 88888.00 2015-11-11 15:46:03.625 315 12492.12 133.85 54588.28 88888.00 2015-11-11 15:46:03.750 315 12492.23 133.82 54588.25 88888.00 2015-11-11 15:46:03.875 315 12492.35 133.82 54588.22 88888.00 2015-11-11 15:46:04.000 315 12492.48 133.85 54588.20 88888.00 2015-11-11 15:46:04.125 315 12492.58 133.85 54588.22 88888.00 2015-11-11 15:46:04.250 315 12492.55 133.88 54588.20 88888.00 2015-11-11 15:46:04.375 315 12492.65 133.90 54588.18 88888.00 2015-11-11 15:46:04.500 315 12492.73 133.88 54588.15 88888.00 2015-11-11 15:46:04.625 315 12492.80 133.90 54588.15 88888.00 2015-11-11 15:46:04.750 315 12492.85 133.90 54588.12 88888.00 2015-11-11 15:46:04.875 315 12492.90 133.90 54588.12 88888.00 2015-11-11 15:46:05.000 315 12492.98 133.88 54588.10 88888.00 2015-11-11 15:46:05.125 315 12493.08 133.85 54588.07 88888.00 2015-11-11 15:46:05.250 315 12493.05 133.85 54588.05 88888.00 2015-11-11 15:46:05.375 315 12493.08 133.88 54588.03 88888.00 2015-11-11 15:46:05.500 315 12493.15 133.90 54588.05 88888.00 2015-11-11 15:46:05.625 315 12493.25 133.85 54588.05 88888.00 2015-11-11 15:46:05.750 315 12493.35 133.82 54588.03 88888.00 2015-11-11 15:46:05.875 315 12493.45 133.82 54588.00 88888.00 2015-11-11 15:46:06.000 315 12493.48 133.80 54587.97 88888.00 2015-11-11 15:46:06.125 315 12493.55 133.82 54587.95 88888.00 2015-11-11 15:46:06.250 315 12493.55 133.82 54587.95 88888.00 2015-11-11 15:46:06.375 315 12493.60 133.82 54587.95 88888.00 2015-11-11 15:46:06.500 315 12493.67 133.82 54587.97 88888.00 2015-11-11 15:46:06.625 315 12493.77 133.85 54587.93 88888.00 2015-11-11 15:46:06.750 315 12493.80 133.82 54587.93 88888.00 2015-11-11 15:46:06.875 315 12493.85 133.78 54587.93 88888.00 2015-11-11 15:46:07.000 315 12493.92 133.80 54587.88 88888.00 2015-11-11 15:46:07.125 315 12494.02 133.85 54587.93 88888.00 2015-11-11 15:46:07.250 315 12494.05 133.88 54587.90 88888.00 2015-11-11 15:46:07.375 315 12494.08 133.88 54587.88 88888.00 2015-11-11 15:46:07.500 315 12494.12 133.85 54587.85 88888.00 2015-11-11 15:46:07.625 315 12494.30 133.88 54587.85 88888.00 2015-11-11 15:46:07.750 315 12494.35 133.88 54587.85 88888.00 2015-11-11 15:46:07.875 315 12494.35 133.85 54587.82 88888.00 2015-11-11 15:46:08.000 315 12494.40 133.82 54587.78 88888.00 2015-11-11 15:46:08.125 315 12494.52 133.82 54587.78 88888.00 2015-11-11 15:46:08.250 315 12494.55 133.80 54587.78 88888.00 2015-11-11 15:46:08.375 315 12494.67 133.80 54587.78 88888.00 2015-11-11 15:46:08.500 315 12494.75 133.85 54587.75 88888.00 2015-11-11 15:46:08.625 315 12494.77 133.82 54587.72 88888.00 2015-11-11 15:46:08.750 315 12494.77 133.82 54587.78 88888.00 2015-11-11 15:46:08.875 315 12494.90 133.85 54587.78 88888.00 2015-11-11 15:46:09.000 315 12494.98 133.85 54587.72 88888.00 2015-11-11 15:46:09.125 315 12495.05 133.82 54587.75 88888.00 2015-11-11 15:46:09.250 315 12495.05 133.82 54587.70 88888.00 2015-11-11 15:46:09.375 315 12495.15 133.88 54587.70 88888.00 2015-11-11 15:46:09.500 315 12495.20 133.88 54587.70 88888.00 2015-11-11 15:46:09.625 315 12495.17 133.82 54587.70 88888.00 2015-11-11 15:46:09.750 315 12495.23 133.82 54587.70 88888.00 2015-11-11 15:46:09.875 315 12495.23 133.82 54587.70 88888.00 2015-11-11 15:46:10.000 315 12495.33 133.82 54587.68 88888.00 2015-11-11 15:46:10.125 315 12495.42 133.90 54587.65 88888.00 2015-11-11 15:46:10.250 315 12495.50 133.88 54587.65 88888.00 2015-11-11 15:46:10.375 315 12495.48 133.90 54587.68 88888.00 2015-11-11 15:46:10.500 315 12495.45 133.85 54587.62 88888.00 2015-11-11 15:46:10.625 315 12495.50 133.82 54587.62 88888.00 2015-11-11 15:46:10.750 315 12495.62 133.82 54587.60 88888.00 2015-11-11 15:46:10.875 315 12495.70 133.85 54587.60 88888.00 2015-11-11 15:46:11.000 315 12495.67 133.90 54587.60 88888.00 2015-11-11 15:46:11.125 315 12495.70 133.90 54587.60 88888.00 2015-11-11 15:46:11.250 315 12495.77 133.88 54587.57 88888.00 2015-11-11 15:46:11.375 315 12495.85 133.85 54587.60 88888.00 2015-11-11 15:46:11.500 315 12495.85 133.88 54587.60 88888.00 2015-11-11 15:46:11.625 315 12495.77 133.85 54587.62 88888.00 2015-11-11 15:46:11.750 315 12495.88 133.88 54587.62 88888.00 2015-11-11 15:46:11.875 315 12496.00 133.82 54587.60 88888.00 2015-11-11 15:46:12.000 315 12496.02 133.82 54587.57 88888.00 2015-11-11 15:46:12.125 315 12496.05 133.85 54587.60 88888.00 2015-11-11 15:46:12.250 315 12496.08 133.88 54587.57 88888.00 2015-11-11 15:46:12.375 315 12496.17 133.88 54587.57 88888.00 2015-11-11 15:46:12.500 315 12496.20 133.82 54587.57 88888.00 2015-11-11 15:46:12.625 315 12496.23 133.85 54587.57 88888.00 2015-11-11 15:46:12.750 315 12496.25 133.82 54587.60 88888.00 2015-11-11 15:46:12.875 315 12496.33 133.82 54587.60 88888.00 2015-11-11 15:46:13.000 315 12496.35 133.82 54587.57 88888.00 2015-11-11 15:46:13.125 315 12496.35 133.82 54587.60 88888.00 2015-11-11 15:46:13.250 315 12496.38 133.82 54587.60 88888.00 2015-11-11 15:46:13.375 315 12496.45 133.80 54587.60 88888.00 2015-11-11 15:46:13.500 315 12496.45 133.80 54587.57 88888.00 2015-11-11 15:46:13.625 315 12496.38 133.78 54587.60 88888.00 2015-11-11 15:46:13.750 315 12496.35 133.80 54587.60 88888.00 2015-11-11 15:46:13.875 315 12496.40 133.85 54587.62 88888.00 2015-11-11 15:46:14.000 315 12496.45 133.82 54587.62 88888.00 2015-11-11 15:46:14.125 315 12496.48 133.82 54587.65 88888.00 2015-11-11 15:46:14.250 315 12496.50 133.80 54587.65 88888.00 2015-11-11 15:46:14.375 315 12496.55 133.78 54587.68 88888.00 2015-11-11 15:46:14.500 315 12496.62 133.78 54587.68 88888.00 2015-11-11 15:46:14.625 315 12496.73 133.72 54587.70 88888.00 2015-11-11 15:46:14.750 315 12496.77 133.72 54587.68 88888.00 2015-11-11 15:46:14.875 315 12496.77 133.72 54587.68 88888.00 2015-11-11 15:46:15.000 315 12496.77 133.72 54587.65 88888.00 2015-11-11 15:46:15.125 315 12496.77 133.70 54587.70 88888.00 2015-11-11 15:46:15.250 315 12496.75 133.68 54587.75 88888.00 2015-11-11 15:46:15.375 315 12496.80 133.65 54587.72 88888.00 2015-11-11 15:46:15.500 315 12496.83 133.62 54587.72 88888.00 2015-11-11 15:46:15.625 315 12496.80 133.62 54587.75 88888.00 2015-11-11 15:46:15.750 315 12496.80 133.65 54587.78 88888.00 2015-11-11 15:46:15.875 315 12496.80 133.65 54587.75 88888.00 2015-11-11 15:46:16.000 315 12496.83 133.62 54587.75 88888.00 2015-11-11 15:46:16.125 315 12496.75 133.60 54587.78 88888.00 2015-11-11 15:46:16.250 315 12496.67 133.57 54587.82 88888.00 2015-11-11 15:46:16.375 315 12496.75 133.57 54587.85 88888.00 2015-11-11 15:46:16.500 315 12496.75 133.57 54587.85 88888.00 2015-11-11 15:46:16.625 315 12496.75 133.55 54587.85 88888.00 2015-11-11 15:46:16.750 315 12496.77 133.55 54587.88 88888.00 2015-11-11 15:46:16.875 315 12496.75 133.55 54587.88 88888.00 2015-11-11 15:46:17.000 315 12496.73 133.55 54587.90 88888.00 2015-11-11 15:46:17.125 315 12496.77 133.57 54587.90 88888.00 2015-11-11 15:46:17.250 315 12496.75 133.55 54587.93 88888.00 2015-11-11 15:46:17.375 315 12496.75 133.53 54587.95 88888.00 2015-11-11 15:46:17.500 315 12496.80 133.53 54587.95 88888.00 2015-11-11 15:46:17.625 315 12496.83 133.53 54588.00 88888.00 2015-11-11 15:46:17.750 315 12496.77 133.55 54588.00 88888.00 2015-11-11 15:46:17.875 315 12496.73 133.50 54588.00 88888.00 2015-11-11 15:46:18.000 315 12496.73 133.47 54588.00 88888.00 2015-11-11 15:46:18.125 315 12496.70 133.47 54588.05 88888.00 2015-11-11 15:46:18.250 315 12496.67 133.47 54588.07 88888.00 2015-11-11 15:46:18.375 315 12496.67 133.47 54588.07 88888.00 2015-11-11 15:46:18.500 315 12496.65 133.43 54588.07 88888.00 2015-11-11 15:46:18.625 315 12496.62 133.43 54588.10 88888.00 2015-11-11 15:46:18.750 315 12496.60 133.45 54588.12 88888.00 2015-11-11 15:46:18.875 315 12496.62 133.38 54588.15 88888.00 2015-11-11 15:46:19.000 315 12496.60 133.35 54588.15 88888.00 2015-11-11 15:46:19.125 315 12496.60 133.40 54588.20 88888.00 2015-11-11 15:46:19.250 315 12496.58 133.35 54588.22 88888.00 2015-11-11 15:46:19.375 315 12496.62 133.38 54588.25 88888.00 2015-11-11 15:46:19.500 315 12496.65 133.32 54588.25 88888.00 2015-11-11 15:46:19.625 315 12496.62 133.30 54588.28 88888.00 2015-11-11 15:46:19.750 315 12496.52 133.30 54588.30 88888.00 2015-11-11 15:46:19.875 315 12496.50 133.30 54588.30 88888.00 2015-11-11 15:46:20.000 315 12496.55 133.25 54588.30 88888.00 2015-11-11 15:46:20.125 315 12496.55 133.22 54588.32 88888.00 2015-11-11 15:46:20.250 315 12496.42 133.22 54588.35 88888.00 2015-11-11 15:46:20.375 315 12496.40 133.22 54588.38 88888.00 2015-11-11 15:46:20.500 315 12496.40 133.22 54588.40 88888.00 2015-11-11 15:46:20.625 315 12496.40 133.22 54588.40 88888.00 2015-11-11 15:46:20.750 315 12496.33 133.22 54588.45 88888.00 2015-11-11 15:46:20.875 315 12496.25 133.20 54588.47 88888.00 2015-11-11 15:46:21.000 315 12496.17 133.18 54588.47 88888.00 2015-11-11 15:46:21.125 315 12496.20 133.15 54588.53 88888.00 2015-11-11 15:46:21.250 315 12496.17 133.10 54588.50 88888.00 2015-11-11 15:46:21.375 315 12496.23 133.12 54588.55 88888.00 2015-11-11 15:46:21.500 315 12496.20 133.12 54588.57 88888.00 2015-11-11 15:46:21.625 315 12496.10 133.07 54588.60 88888.00 2015-11-11 15:46:21.750 315 12496.05 133.03 54588.65 88888.00 2015-11-11 15:46:21.875 315 12496.05 133.00 54588.65 88888.00 2015-11-11 15:46:22.000 315 12496.05 133.00 54588.70 88888.00 2015-11-11 15:46:22.125 315 12496.00 132.97 54588.72 88888.00 2015-11-11 15:46:22.250 315 12495.85 132.93 54588.75 88888.00 2015-11-11 15:46:22.375 315 12495.92 132.88 54588.80 88888.00 2015-11-11 15:46:22.500 315 12495.95 132.88 54588.80 88888.00 2015-11-11 15:46:22.625 315 12495.90 132.85 54588.80 88888.00 2015-11-11 15:46:22.750 315 12495.88 132.82 54588.80 88888.00 2015-11-11 15:46:22.875 315 12495.77 132.82 54588.82 88888.00 2015-11-11 15:46:23.000 315 12495.75 132.78 54588.85 88888.00 2015-11-11 15:46:23.125 315 12495.70 132.75 54588.88 88888.00 2015-11-11 15:46:23.250 315 12495.65 132.72 54588.90 88888.00 2015-11-11 15:46:23.375 315 12495.65 132.72 54588.93 88888.00 2015-11-11 15:46:23.500 315 12495.60 132.72 54588.95 88888.00 2015-11-11 15:46:23.625 315 12495.55 132.70 54589.00 88888.00 2015-11-11 15:46:23.750 315 12495.55 132.65 54589.00 88888.00 2015-11-11 15:46:23.875 315 12495.52 132.60 54589.00 88888.00 2015-11-11 15:46:24.000 315 12495.48 132.55 54589.00 88888.00 2015-11-11 15:46:24.125 315 12495.50 132.55 54589.05 88888.00 2015-11-11 15:46:24.250 315 12495.48 132.53 54589.10 88888.00 2015-11-11 15:46:24.375 315 12495.45 132.50 54589.07 88888.00 2015-11-11 15:46:24.500 315 12495.35 132.50 54589.10 88888.00 2015-11-11 15:46:24.625 315 12495.33 132.45 54589.12 88888.00 2015-11-11 15:46:24.750 315 12495.27 132.38 54589.15 88888.00 2015-11-11 15:46:24.875 315 12495.30 132.35 54589.18 88888.00 2015-11-11 15:46:25.000 315 12495.27 132.30 54589.18 88888.00 2015-11-11 15:46:25.125 315 12495.25 132.28 54589.22 88888.00 2015-11-11 15:46:25.250 315 12495.15 132.25 54589.25 88888.00 2015-11-11 15:46:25.375 315 12495.12 132.22 54589.28 88888.00 2015-11-11 15:46:25.500 315 12495.10 132.12 54589.32 88888.00 2015-11-11 15:46:25.625 315 12495.12 132.10 54589.32 88888.00 2015-11-11 15:46:25.750 315 12495.08 132.12 54589.35 88888.00 2015-11-11 15:46:25.875 315 12495.05 132.12 54589.35 88888.00 2015-11-11 15:46:26.000 315 12495.00 132.15 54589.38 88888.00 2015-11-11 15:46:26.125 315 12494.95 132.07 54589.43 88888.00 2015-11-11 15:46:26.250 315 12494.92 132.00 54589.47 88888.00 2015-11-11 15:46:26.375 315 12495.02 131.97 54589.47 88888.00 2015-11-11 15:46:26.500 315 12495.02 131.95 54589.50 88888.00 2015-11-11 15:46:26.625 315 12494.95 131.93 54589.53 88888.00 2015-11-11 15:46:26.750 315 12494.83 131.90 54589.55 88888.00 2015-11-11 15:46:26.875 315 12494.80 131.85 54589.55 88888.00 2015-11-11 15:46:27.000 315 12494.75 131.82 54589.57 88888.00 2015-11-11 15:46:27.125 315 12494.70 131.80 54589.60 88888.00 2015-11-11 15:46:27.250 315 12494.70 131.78 54589.62 88888.00 2015-11-11 15:46:27.375 315 12494.75 131.75 54589.65 88888.00 2015-11-11 15:46:27.500 315 12494.73 131.68 54589.68 88888.00 2015-11-11 15:46:27.625 315 12494.70 131.62 54589.70 88888.00 2015-11-11 15:46:27.750 315 12494.67 131.55 54589.70 88888.00 2015-11-11 15:46:27.875 315 12494.65 131.50 54589.72 88888.00 2015-11-11 15:46:28.000 315 12494.58 131.47 54589.70 88888.00 2015-11-11 15:46:28.125 315 12494.60 131.45 54589.72 88888.00 2015-11-11 15:46:28.250 315 12494.50 131.40 54589.78 88888.00 2015-11-11 15:46:28.375 315 12494.52 131.40 54589.78 88888.00 2015-11-11 15:46:28.500 315 12494.52 131.38 54589.78 88888.00 2015-11-11 15:46:28.625 315 12494.52 131.32 54589.80 88888.00 2015-11-11 15:46:28.750 315 12494.48 131.32 54589.80 88888.00 2015-11-11 15:46:28.875 315 12494.40 131.25 54589.82 88888.00 2015-11-11 15:46:29.000 315 12494.35 131.15 54589.82 88888.00 2015-11-11 15:46:29.125 315 12494.40 131.15 54589.85 88888.00 2015-11-11 15:46:29.250 315 12494.38 131.12 54589.88 88888.00 2015-11-11 15:46:29.375 315 12494.40 131.07 54589.90 88888.00 2015-11-11 15:46:29.500 315 12494.38 131.00 54589.90 88888.00 2015-11-11 15:46:29.625 315 12494.35 130.95 54589.95 88888.00 2015-11-11 15:46:29.750 315 12494.27 130.88 54589.95 88888.00 2015-11-11 15:46:29.875 315 12494.20 130.85 54589.95 88888.00 2015-11-11 15:46:30.000 315 12494.30 130.75 54589.95 88888.00 2015-11-11 15:46:30.125 315 12494.38 130.72 54589.97 88888.00 2015-11-11 15:46:30.250 315 12494.38 130.68 54589.97 88888.00 2015-11-11 15:46:30.375 315 12494.33 130.68 54590.00 88888.00 2015-11-11 15:46:30.500 315 12494.27 130.60 54590.05 88888.00 2015-11-11 15:46:30.625 315 12494.25 130.53 54590.05 88888.00 2015-11-11 15:46:30.750 315 12494.23 130.45 54590.03 88888.00 2015-11-11 15:46:30.875 315 12494.25 130.40 54590.05 88888.00 2015-11-11 15:46:31.000 315 12494.17 130.38 54590.03 88888.00 2015-11-11 15:46:31.125 315 12494.17 130.35 54590.10 88888.00 2015-11-11 15:46:31.250 315 12494.12 130.25 54590.10 88888.00 2015-11-11 15:46:31.375 315 12494.12 130.25 54590.07 88888.00 2015-11-11 15:46:31.500 315 12494.17 130.15 54590.10 88888.00 2015-11-11 15:46:31.625 315 12494.20 130.10 54590.12 88888.00 2015-11-11 15:46:31.750 315 12494.17 130.07 54590.15 88888.00 2015-11-11 15:46:31.875 315 12494.10 130.05 54590.18 88888.00 2015-11-11 15:46:32.000 315 12494.17 130.00 54590.15 88888.00 2015-11-11 15:46:32.125 315 12494.20 129.93 54590.15 88888.00 2015-11-11 15:46:32.250 315 12494.23 129.88 54590.18 88888.00 2015-11-11 15:46:32.375 315 12494.27 129.85 54590.20 88888.00 2015-11-11 15:46:32.500 315 12494.27 129.80 54590.18 88888.00 2015-11-11 15:46:32.625 315 12494.33 129.70 54590.22 88888.00 2015-11-11 15:46:32.750 315 12494.27 129.62 54590.22 88888.00 2015-11-11 15:46:32.875 315 12494.25 129.57 54590.25 88888.00 2015-11-11 15:46:33.000 315 12494.27 129.50 54590.22 88888.00 2015-11-11 15:46:33.125 315 12494.35 129.47 54590.22 88888.00 2015-11-11 15:46:33.250 315 12494.33 129.40 54590.25 88888.00 2015-11-11 15:46:33.375 315 12494.27 129.35 54590.25 88888.00 2015-11-11 15:46:33.500 315 12494.25 129.32 54590.28 88888.00 2015-11-11 15:46:33.625 315 12494.30 129.25 54590.30 88888.00 2015-11-11 15:46:33.750 315 12494.35 129.22 54590.30 88888.00 2015-11-11 15:46:33.875 315 12494.38 129.20 54590.28 88888.00 2015-11-11 15:46:34.000 315 12494.38 129.10 54590.30 88888.00 2015-11-11 15:46:34.125 315 12494.35 129.05 54590.28 88888.00 2015-11-11 15:46:34.250 315 12494.35 128.97 54590.28 88888.00 2015-11-11 15:46:34.375 315 12494.38 128.93 54590.30 88888.00 2015-11-11 15:46:34.500 315 12494.38 128.88 54590.32 88888.00 2015-11-11 15:46:34.625 315 12494.35 128.85 54590.32 88888.00 2015-11-11 15:46:34.750 315 12494.30 128.80 54590.35 88888.00 2015-11-11 15:46:34.875 315 12494.30 128.78 54590.32 88888.00 2015-11-11 15:46:35.000 315 12494.33 128.70 54590.30 88888.00 2015-11-11 15:46:35.125 315 12494.30 128.65 54590.30 88888.00 2015-11-11 15:46:35.250 315 12494.25 128.55 54590.32 88888.00 2015-11-11 15:46:35.375 315 12494.35 128.53 54590.30 88888.00 2015-11-11 15:46:35.500 315 12494.40 128.53 54590.30 88888.00 2015-11-11 15:46:35.625 315 12494.45 128.47 54590.32 88888.00 2015-11-11 15:46:35.750 315 12494.52 128.43 54590.35 88888.00 2015-11-11 15:46:35.875 315 12494.58 128.38 54590.32 88888.00 2015-11-11 15:46:36.000 315 12494.62 128.30 54590.32 88888.00 2015-11-11 15:46:36.125 315 12494.65 128.28 54590.32 88888.00 2015-11-11 15:46:36.250 315 12494.52 128.20 54590.35 88888.00 2015-11-11 15:46:36.375 315 12494.60 128.18 54590.35 88888.00 2015-11-11 15:46:36.500 315 12494.58 128.10 54590.32 88888.00 2015-11-11 15:46:36.625 315 12494.52 128.00 54590.32 88888.00 2015-11-11 15:46:36.750 315 12494.60 128.00 54590.35 88888.00 2015-11-11 15:46:36.875 315 12494.70 127.97 54590.35 88888.00 2015-11-11 15:46:37.000 315 12494.70 127.92 54590.35 88888.00 2015-11-11 15:46:37.125 315 12494.62 127.88 54590.35 88888.00 2015-11-11 15:46:37.250 315 12494.58 127.75 54590.32 88888.00 2015-11-11 15:46:37.375 315 12494.70 127.70 54590.32 88888.00 2015-11-11 15:46:37.500 315 12494.73 127.65 54590.32 88888.00 2015-11-11 15:46:37.625 315 12494.73 127.62 54590.35 88888.00 2015-11-11 15:46:37.750 315 12494.73 127.60 54590.38 88888.00 2015-11-11 15:46:37.875 315 12494.75 127.55 54590.38 88888.00 2015-11-11 15:46:38.000 315 12494.75 127.47 54590.35 88888.00 2015-11-11 15:46:38.125 315 12494.77 127.45 54590.35 88888.00 2015-11-11 15:46:38.250 315 12494.83 127.38 54590.35 88888.00 2015-11-11 15:46:38.375 315 12494.83 127.33 54590.35 88888.00 2015-11-11 15:46:38.500 315 12494.80 127.33 54590.32 88888.00 2015-11-11 15:46:38.625 315 12494.77 127.28 54590.35 88888.00 2015-11-11 15:46:38.750 315 12494.77 127.25 54590.35 88888.00 2015-11-11 15:46:38.875 315 12494.73 127.15 54590.32 88888.00 2015-11-11 15:46:39.000 315 12494.77 127.12 54590.30 88888.00 2015-11-11 15:46:39.125 315 12494.88 127.10 54590.35 88888.00 2015-11-11 15:46:39.250 315 12494.85 127.03 54590.38 88888.00 2015-11-11 15:46:39.375 315 12494.90 126.97 54590.35 88888.00 2015-11-11 15:46:39.500 315 12494.92 126.95 54590.35 88888.00 2015-11-11 15:46:39.625 315 12494.92 126.92 54590.35 88888.00 2015-11-11 15:46:39.750 315 12494.92 126.85 54590.32 88888.00 2015-11-11 15:46:39.875 315 12494.92 126.80 54590.35 88888.00 2015-11-11 15:46:40.000 315 12494.92 126.67 54590.30 88888.00 2015-11-11 15:46:40.125 315 12494.95 126.62 54590.30 88888.00 2015-11-11 15:46:40.250 315 12495.00 126.53 54590.30 88888.00 2015-11-11 15:46:40.375 315 12495.02 126.47 54590.28 88888.00 2015-11-11 15:46:40.500 315 12495.02 126.47 54590.30 88888.00 2015-11-11 15:46:40.625 315 12495.00 126.47 54590.32 88888.00 2015-11-11 15:46:40.750 315 12494.98 126.40 54590.32 88888.00 2015-11-11 15:46:40.875 315 12495.00 126.33 54590.32 88888.00 2015-11-11 15:46:41.000 315 12495.05 126.25 54590.32 88888.00 2015-11-11 15:46:41.125 315 12495.02 126.22 54590.30 88888.00 2015-11-11 15:46:41.250 315 12495.05 126.20 54590.32 88888.00 2015-11-11 15:46:41.375 315 12495.15 126.10 54590.32 88888.00 2015-11-11 15:46:41.500 315 12495.15 126.05 54590.32 88888.00 2015-11-11 15:46:41.625 315 12495.15 126.03 54590.30 88888.00 2015-11-11 15:46:41.750 315 12495.17 125.95 54590.28 88888.00 2015-11-11 15:46:41.875 315 12495.12 125.90 54590.28 88888.00 2015-11-11 15:46:42.000 315 12495.15 125.85 54590.28 88888.00 2015-11-11 15:46:42.125 315 12495.17 125.78 54590.30 88888.00 2015-11-11 15:46:42.250 315 12495.15 125.67 54590.30 88888.00 2015-11-11 15:46:42.375 315 12495.23 125.65 54590.28 88888.00 2015-11-11 15:46:42.500 315 12495.27 125.60 54590.25 88888.00 2015-11-11 15:46:42.625 315 12495.25 125.53 54590.22 88888.00 2015-11-11 15:46:42.750 315 12495.23 125.42 54590.22 88888.00 2015-11-11 15:46:42.875 315 12495.27 125.33 54590.25 88888.00 2015-11-11 15:46:43.000 315 12495.25 125.25 54590.22 88888.00 2015-11-11 15:46:43.125 315 12495.20 125.20 54590.22 88888.00 2015-11-11 15:46:43.250 315 12495.23 125.15 54590.25 88888.00 2015-11-11 15:46:43.375 315 12495.35 125.08 54590.22 88888.00 2015-11-11 15:46:43.500 315 12495.35 125.08 54590.25 88888.00 2015-11-11 15:46:43.625 315 12495.35 125.05 54590.22 88888.00 2015-11-11 15:46:43.750 315 12495.38 125.00 54590.22 88888.00 2015-11-11 15:46:43.875 315 12495.38 124.90 54590.22 88888.00 2015-11-11 15:46:44.000 315 12495.33 124.83 54590.20 88888.00 2015-11-11 15:46:44.125 315 12495.30 124.75 54590.22 88888.00 2015-11-11 15:46:44.250 315 12495.30 124.65 54590.22 88888.00 2015-11-11 15:46:44.375 315 12495.35 124.62 54590.20 88888.00 2015-11-11 15:46:44.500 315 12495.40 124.58 54590.20 88888.00 2015-11-11 15:46:44.625 315 12495.38 124.47 54590.20 88888.00 2015-11-11 15:46:44.750 315 12495.42 124.45 54590.20 88888.00 2015-11-11 15:46:44.875 315 12495.52 124.42 54590.20 88888.00 2015-11-11 15:46:45.000 315 12495.55 124.40 54590.18 88888.00 2015-11-11 15:46:45.125 315 12495.55 124.38 54590.20 88888.00 2015-11-11 15:46:45.250 315 12495.50 124.28 54590.20 88888.00 2015-11-11 15:46:45.375 315 12495.55 124.25 54590.15 88888.00 2015-11-11 15:46:45.500 315 12495.55 124.20 54590.18 88888.00 2015-11-11 15:46:45.625 315 12495.55 124.15 54590.18 88888.00 2015-11-11 15:46:45.750 315 12495.58 124.05 54590.18 88888.00 2015-11-11 15:46:45.875 315 12495.62 124.00 54590.12 88888.00 2015-11-11 15:46:46.000 315 12495.62 123.97 54590.12 88888.00 2015-11-11 15:46:46.125 315 12495.58 123.92 54590.12 88888.00 2015-11-11 15:46:46.250 315 12495.58 123.80 54590.12 88888.00 2015-11-11 15:46:46.375 315 12495.67 123.80 54590.12 88888.00 2015-11-11 15:46:46.500 315 12495.77 123.78 54590.10 88888.00 2015-11-11 15:46:46.625 315 12495.73 123.75 54590.12 88888.00 2015-11-11 15:46:46.750 315 12495.70 123.67 54590.10 88888.00 2015-11-11 15:46:46.875 315 12495.70 123.58 54590.10 88888.00 2015-11-11 15:46:47.000 315 12495.75 123.47 54590.10 88888.00 2015-11-11 15:46:47.125 315 12495.85 123.45 54590.07 88888.00 2015-11-11 15:46:47.250 315 12495.88 123.40 54590.12 88888.00 2015-11-11 15:46:47.375 315 12495.83 123.38 54590.10 88888.00 2015-11-11 15:46:47.500 315 12495.77 123.30 54590.10 88888.00 2015-11-11 15:46:47.625 315 12495.80 123.28 54590.07 88888.00 2015-11-11 15:46:47.750 315 12495.83 123.22 54590.07 88888.00 2015-11-11 15:46:47.875 315 12495.83 123.17 54590.10 88888.00 2015-11-11 15:46:48.000 315 12495.85 123.12 54590.12 88888.00 2015-11-11 15:46:48.125 315 12495.85 123.10 54590.12 88888.00 2015-11-11 15:46:48.250 315 12495.83 122.97 54590.07 88888.00 2015-11-11 15:46:48.375 315 12495.88 122.92 54590.07 88888.00 2015-11-11 15:46:48.500 315 12495.90 122.88 54590.05 88888.00 2015-11-11 15:46:48.625 315 12495.88 122.83 54590.05 88888.00 2015-11-11 15:46:48.750 315 12495.90 122.75 54590.10 88888.00 2015-11-11 15:46:48.875 315 12495.98 122.70 54590.10 88888.00 2015-11-11 15:46:49.000 315 12496.00 122.65 54590.10 88888.00 2015-11-11 15:46:49.125 315 12496.02 122.60 54590.07 88888.00 2015-11-11 15:46:49.250 315 12496.00 122.47 54590.05 88888.00 2015-11-11 15:46:49.375 315 12496.00 122.42 54590.05 88888.00 2015-11-11 15:46:49.500 315 12496.00 122.40 54590.07 88888.00 2015-11-11 15:46:49.625 315 12495.90 122.38 54590.07 88888.00 2015-11-11 15:46:49.750 315 12495.83 122.35 54590.05 88888.00 2015-11-11 15:46:49.875 315 12495.85 122.30 54590.03 88888.00 2015-11-11 15:46:50.000 315 12495.88 122.22 54590.05 88888.00 2015-11-11 15:46:50.125 315 12495.90 122.17 54590.07 88888.00 2015-11-11 15:46:50.250 315 12495.83 122.10 54590.07 88888.00 2015-11-11 15:46:50.375 315 12495.83 122.05 54590.03 88888.00 2015-11-11 15:46:50.500 315 12495.85 122.03 54590.03 88888.00 2015-11-11 15:46:50.625 315 12495.92 122.03 54590.05 88888.00 2015-11-11 15:46:50.750 315 12495.90 121.97 54590.07 88888.00 2015-11-11 15:46:50.875 315 12495.88 121.95 54590.05 88888.00 2015-11-11 15:46:51.000 315 12495.98 121.88 54590.05 88888.00 2015-11-11 15:46:51.125 315 12496.02 121.83 54590.07 88888.00 2015-11-11 15:46:51.250 315 12496.00 121.72 54590.10 88888.00 2015-11-11 15:46:51.375 315 12495.95 121.67 54590.10 88888.00 2015-11-11 15:46:51.500 315 12495.90 121.62 54590.10 88888.00 2015-11-11 15:46:51.625 315 12495.83 121.58 54590.07 88888.00 2015-11-11 15:46:51.750 315 12495.83 121.53 54590.07 88888.00 2015-11-11 15:46:51.875 315 12495.88 121.50 54590.10 88888.00 2015-11-11 15:46:52.000 315 12495.90 121.42 54590.07 88888.00 2015-11-11 15:46:52.125 315 12495.95 121.38 54590.10 88888.00 2015-11-11 15:46:52.250 315 12495.92 121.38 54590.12 88888.00 2015-11-11 15:46:52.375 315 12495.95 121.35 54590.10 88888.00 2015-11-11 15:46:52.500 315 12495.95 121.25 54590.07 88888.00 2015-11-11 15:46:52.625 315 12495.90 121.17 54590.10 88888.00 2015-11-11 15:46:52.750 315 12495.85 121.05 54590.07 88888.00 2015-11-11 15:46:52.875 315 12495.80 121.00 54590.10 88888.00 2015-11-11 15:46:53.000 315 12495.80 120.95 54590.10 88888.00 2015-11-11 15:46:53.125 315 12495.88 120.92 54590.12 88888.00 2015-11-11 15:46:53.250 315 12495.92 120.90 54590.15 88888.00 2015-11-11 15:46:53.375 315 12495.95 120.88 54590.12 88888.00 2015-11-11 15:46:53.500 315 12495.85 120.80 54590.12 88888.00 2015-11-11 15:46:53.625 315 12495.77 120.75 54590.10 88888.00 2015-11-11 15:46:53.750 315 12495.80 120.72 54590.10 88888.00 2015-11-11 15:46:53.875 315 12495.77 120.65 54590.10 88888.00 2015-11-11 15:46:54.000 315 12495.77 120.62 54590.10 88888.00 2015-11-11 15:46:54.125 315 12495.77 120.62 54590.10 88888.00 2015-11-11 15:46:54.250 315 12495.75 120.55 54590.10 88888.00 2015-11-11 15:46:54.375 315 12495.85 120.50 54590.07 88888.00 2015-11-11 15:46:54.500 315 12495.90 120.47 54590.10 88888.00 2015-11-11 15:46:54.625 315 12495.80 120.42 54590.10 88888.00 2015-11-11 15:46:54.750 315 12495.75 120.38 54590.12 88888.00 2015-11-11 15:46:54.875 315 12495.70 120.28 54590.12 88888.00 2015-11-11 15:46:55.000 315 12495.70 120.20 54590.15 88888.00 2015-11-11 15:46:55.125 315 12495.73 120.17 54590.15 88888.00 2015-11-11 15:46:55.250 315 12495.65 120.20 54590.15 88888.00 2015-11-11 15:46:55.375 315 12495.70 120.17 54590.12 88888.00 2015-11-11 15:46:55.500 315 12495.65 120.12 54590.15 88888.00 2015-11-11 15:46:55.625 315 12495.65 120.08 54590.15 88888.00 2015-11-11 15:46:55.750 315 12495.67 120.03 54590.15 88888.00 2015-11-11 15:46:55.875 315 12495.70 120.00 54590.18 88888.00 2015-11-11 15:46:56.000 315 12495.75 119.92 54590.15 88888.00 2015-11-11 15:46:56.125 315 12495.73 119.88 54590.15 88888.00 2015-11-11 15:46:56.250 315 12495.65 119.78 54590.15 88888.00 2015-11-11 15:46:56.375 315 12495.62 119.75 54590.15 88888.00 2015-11-11 15:46:56.500 315 12495.62 119.75 54590.20 88888.00 2015-11-11 15:46:56.625 315 12495.70 119.70 54590.18 88888.00 2015-11-11 15:46:56.750 315 12495.70 119.65 54590.12 88888.00 2015-11-11 15:46:56.875 315 12495.65 119.58 54590.12 88888.00 2015-11-11 15:46:57.000 315 12495.67 119.53 54590.12 88888.00 2015-11-11 15:46:57.125 315 12495.67 119.53 54590.15 88888.00 2015-11-11 15:46:57.250 315 12495.60 119.45 54590.18 88888.00 2015-11-11 15:46:57.375 315 12495.60 119.40 54590.15 88888.00 2015-11-11 15:46:57.500 315 12495.60 119.33 54590.12 88888.00 2015-11-11 15:46:57.625 315 12495.62 119.30 54590.18 88888.00 2015-11-11 15:46:57.750 315 12495.58 119.25 54590.18 88888.00 2015-11-11 15:46:57.875 315 12495.52 119.22 54590.18 88888.00 2015-11-11 15:46:58.000 315 12495.52 119.20 54590.20 88888.00 2015-11-11 15:46:58.125 315 12495.50 119.15 54590.22 88888.00 2015-11-11 15:46:58.250 315 12495.50 119.10 54590.20 88888.00 2015-11-11 15:46:58.375 315 12495.58 119.12 54590.20 88888.00 2015-11-11 15:46:58.500 315 12495.58 119.08 54590.20 88888.00 2015-11-11 15:46:58.625 315 12495.50 119.05 54590.25 88888.00 2015-11-11 15:46:58.750 315 12495.50 119.03 54590.22 88888.00 2015-11-11 15:46:58.875 315 12495.55 118.95 54590.22 88888.00 2015-11-11 15:46:59.000 315 12495.55 118.92 54590.20 88888.00 2015-11-11 15:46:59.125 315 12495.52 118.90 54590.25 88888.00 2015-11-11 15:46:59.250 315 12495.52 118.85 54590.25 88888.00 2015-11-11 15:46:59.375 315 12495.55 118.83 54590.22 88888.00 2015-11-11 15:46:59.500 315 12495.50 118.83 54590.22 88888.00 2015-11-11 15:46:59.625 315 12495.50 118.78 54590.25 88888.00 2015-11-11 15:46:59.750 315 12495.48 118.67 54590.25 88888.00 2015-11-11 15:46:59.875 315 12495.40 118.60 54590.22 88888.00 2015-11-11 15:47:00.000 315 12495.38 118.53 54590.22 88888.00 2015-11-11 15:47:00.125 315 12495.40 118.53 54590.28 88888.00 2015-11-11 15:47:00.250 315 12495.33 118.47 54590.28 88888.00 2015-11-11 15:47:00.375 315 12495.25 118.42 54590.28 88888.00 2015-11-11 15:47:00.500 315 12495.20 118.38 54590.30 88888.00 2015-11-11 15:47:00.625 315 12495.25 118.33 54590.30 88888.00 2015-11-11 15:47:00.750 315 12495.27 118.30 54590.32 88888.00 2015-11-11 15:47:00.875 315 12495.23 118.22 54590.30 88888.00 2015-11-11 15:47:01.000 315 12495.20 118.17 54590.30 88888.00 2015-11-11 15:47:01.125 315 12495.25 118.12 54590.32 88888.00 2015-11-11 15:47:01.250 315 12495.20 118.17 54590.35 88888.00 2015-11-11 15:47:01.375 315 12495.17 118.12 54590.35 88888.00 2015-11-11 15:47:01.500 315 12495.15 118.03 54590.35 88888.00 2015-11-11 15:47:01.625 315 12495.15 118.03 54590.35 88888.00 2015-11-11 15:47:01.750 315 12495.17 117.97 54590.35 88888.00 2015-11-11 15:47:01.875 315 12495.12 117.95 54590.32 88888.00 2015-11-11 15:47:02.000 315 12495.10 117.90 54590.32 88888.00 2015-11-11 15:47:02.125 315 12495.12 117.88 54590.32 88888.00 2015-11-11 15:47:02.250 315 12495.10 117.83 54590.35 88888.00 2015-11-11 15:47:02.375 315 12495.10 117.85 54590.40 88888.00 2015-11-11 15:47:02.500 315 12494.95 117.88 54590.38 88888.00 2015-11-11 15:47:02.625 315 12494.95 117.85 54590.38 88888.00 2015-11-11 15:47:02.750 315 12495.00 117.78 54590.38 88888.00 2015-11-11 15:47:02.875 315 12494.95 117.70 54590.40 88888.00 2015-11-11 15:47:03.000 315 12494.88 117.62 54590.38 88888.00 2015-11-11 15:47:03.125 315 12494.90 117.60 54590.40 88888.00 2015-11-11 15:47:03.250 315 12494.83 117.50 54590.38 88888.00 2015-11-11 15:47:03.375 315 12494.83 117.45 54590.35 88888.00 2015-11-11 15:47:03.500 315 12494.83 117.45 54590.40 88888.00 2015-11-11 15:47:03.625 315 12494.77 117.40 54590.43 88888.00 2015-11-11 15:47:03.750 315 12494.75 117.35 54590.40 88888.00 2015-11-11 15:47:03.875 315 12494.75 117.30 54590.40 88888.00 2015-11-11 15:47:04.000 315 12494.77 117.22 54590.40 88888.00 2015-11-11 15:47:04.125 315 12494.75 117.17 54590.43 88888.00 2015-11-11 15:47:04.250 315 12494.70 117.17 54590.45 88888.00 2015-11-11 15:47:04.375 315 12494.67 117.17 54590.45 88888.00 2015-11-11 15:47:04.500 315 12494.60 117.12 54590.45 88888.00 2015-11-11 15:47:04.625 315 12494.65 117.08 54590.43 88888.00 2015-11-11 15:47:04.750 315 12494.65 117.03 54590.43 88888.00 2015-11-11 15:47:04.875 315 12494.58 116.97 54590.43 88888.00 2015-11-11 15:47:05.000 315 12494.50 116.95 54590.45 88888.00 2015-11-11 15:47:05.125 315 12494.48 116.90 54590.45 88888.00 2015-11-11 15:47:05.250 315 12494.48 116.85 54590.50 88888.00 2015-11-11 15:47:05.375 315 12494.48 116.85 54590.47 88888.00 2015-11-11 15:47:05.500 315 12494.52 116.83 54590.47 88888.00 2015-11-11 15:47:05.625 315 12494.45 116.75 54590.50 88888.00 2015-11-11 15:47:05.750 315 12494.42 116.70 54590.47 88888.00 2015-11-11 15:47:05.875 315 12494.40 116.67 54590.47 88888.00 2015-11-11 15:47:06.000 315 12494.45 116.60 54590.45 88888.00 2015-11-11 15:47:06.125 315 12494.42 116.55 54590.47 88888.00 2015-11-11 15:47:06.250 315 12494.33 116.45 54590.47 88888.00 2015-11-11 15:47:06.375 315 12494.35 116.40 54590.50 88888.00 2015-11-11 15:47:06.500 315 12494.33 116.38 54590.50 88888.00 2015-11-11 15:47:06.625 315 12494.33 116.33 54590.50 88888.00 2015-11-11 15:47:06.750 315 12494.30 116.30 54590.50 88888.00 2015-11-11 15:47:06.875 315 12494.33 116.30 54590.50 88888.00 2015-11-11 15:47:07.000 315 12494.27 116.22 54590.50 88888.00 2015-11-11 15:47:07.125 315 12494.17 116.15 54590.53 88888.00 2015-11-11 15:47:07.250 315 12494.23 116.15 54590.53 88888.00 2015-11-11 15:47:07.375 315 12494.20 116.15 54590.53 88888.00 2015-11-11 15:47:07.500 315 12494.17 116.08 54590.55 88888.00 2015-11-11 15:47:07.625 315 12494.15 116.00 54590.55 88888.00 2015-11-11 15:47:07.750 315 12494.17 115.92 54590.53 88888.00 2015-11-11 15:47:07.875 315 12494.15 115.85 54590.55 88888.00 2015-11-11 15:47:08.000 315 12494.10 115.83 54590.55 88888.00 2015-11-11 15:47:08.125 315 12494.12 115.75 54590.57 88888.00 2015-11-11 15:47:08.250 315 12494.08 115.67 54590.60 88888.00 2015-11-11 15:47:08.375 315 12494.08 115.70 54590.57 88888.00 2015-11-11 15:47:08.500 315 12494.02 115.62 54590.60 88888.00 2015-11-11 15:47:08.625 315 12494.02 115.58 54590.60 88888.00 2015-11-11 15:47:08.750 315 12493.98 115.53 54590.57 88888.00 2015-11-11 15:47:08.875 315 12493.90 115.53 54590.57 88888.00 2015-11-11 15:47:09.000 315 12493.92 115.47 54590.57 88888.00 2015-11-11 15:47:09.125 315 12493.92 115.38 54590.57 88888.00 2015-11-11 15:47:09.250 315 12493.88 115.28 54590.60 88888.00 2015-11-11 15:47:09.375 315 12493.88 115.28 54590.60 88888.00 2015-11-11 15:47:09.500 315 12493.85 115.30 54590.60 88888.00 2015-11-11 15:47:09.625 315 12493.80 115.25 54590.60 88888.00 2015-11-11 15:47:09.750 315 12493.80 115.17 54590.60 88888.00 2015-11-11 15:47:09.875 315 12493.80 115.15 54590.62 88888.00 2015-11-11 15:47:10.000 315 12493.85 115.12 54590.62 88888.00 2015-11-11 15:47:10.125 315 12493.80 115.05 54590.62 88888.00 2015-11-11 15:47:10.250 315 12493.70 114.95 54590.62 88888.00 2015-11-11 15:47:10.375 315 12493.75 114.92 54590.62 88888.00 2015-11-11 15:47:10.500 315 12493.75 114.88 54590.62 88888.00 2015-11-11 15:47:10.625 315 12493.73 114.83 54590.65 88888.00 2015-11-11 15:47:10.750 315 12493.73 114.78 54590.65 88888.00 2015-11-11 15:47:10.875 315 12493.70 114.72 54590.65 88888.00 2015-11-11 15:47:11.000 315 12493.65 114.70 54590.65 88888.00 2015-11-11 15:47:11.125 315 12493.65 114.72 54590.65 88888.00 2015-11-11 15:47:11.250 315 12493.58 114.62 54590.65 88888.00 2015-11-11 15:47:11.375 315 12493.58 114.55 54590.62 88888.00 2015-11-11 15:47:11.500 315 12493.60 114.50 54590.68 88888.00 2015-11-11 15:47:11.625 315 12493.60 114.45 54590.68 88888.00 2015-11-11 15:47:11.750 315 12493.58 114.38 54590.65 88888.00 2015-11-11 15:47:11.875 315 12493.58 114.38 54590.65 88888.00 2015-11-11 15:47:12.000 315 12493.58 114.33 54590.62 88888.00 2015-11-11 15:47:12.125 315 12493.58 114.25 54590.62 88888.00 2015-11-11 15:47:12.250 315 12493.55 114.20 54590.65 88888.00 2015-11-11 15:47:12.375 315 12493.58 114.17 54590.65 88888.00 2015-11-11 15:47:12.500 315 12493.58 114.10 54590.65 88888.00 2015-11-11 15:47:12.625 315 12493.50 114.03 54590.68 88888.00 2015-11-11 15:47:12.750 315 12493.40 114.00 54590.70 88888.00 2015-11-11 15:47:12.875 315 12493.35 113.95 54590.68 88888.00 2015-11-11 15:47:13.000 315 12493.38 113.90 54590.65 88888.00 2015-11-11 15:47:13.125 315 12493.42 113.85 54590.65 88888.00 2015-11-11 15:47:13.250 315 12493.38 113.78 54590.68 88888.00 2015-11-11 15:47:13.375 315 12493.30 113.70 54590.70 88888.00 2015-11-11 15:47:13.500 315 12493.27 113.62 54590.70 88888.00 2015-11-11 15:47:13.625 315 12493.30 113.60 54590.68 88888.00 2015-11-11 15:47:13.750 315 12493.27 113.53 54590.65 88888.00 2015-11-11 15:47:13.875 315 12493.23 113.47 54590.65 88888.00 2015-11-11 15:47:14.000 315 12493.25 113.40 54590.65 88888.00 2015-11-11 15:47:14.125 315 12493.23 113.38 54590.65 88888.00 2015-11-11 15:47:14.250 315 12493.20 113.33 54590.68 88888.00 2015-11-11 15:47:14.375 315 12493.25 113.30 54590.68 88888.00 2015-11-11 15:47:14.500 315 12493.20 113.22 54590.68 88888.00 2015-11-11 15:47:14.625 315 12493.17 113.15 54590.70 88888.00 2015-11-11 15:47:14.750 315 12493.17 113.08 54590.70 88888.00 2015-11-11 15:47:14.875 315 12493.12 113.05 54590.70 88888.00 2015-11-11 15:47:15.000 315 12493.08 112.97 54590.68 88888.00 2015-11-11 15:47:15.125 315 12493.02 112.92 54590.70 88888.00 2015-11-11 15:47:15.250 315 12493.02 112.88 54590.70 88888.00 2015-11-11 15:47:15.375 315 12493.05 112.85 54590.70 88888.00 2015-11-11 15:47:15.500 315 12493.10 112.78 54590.68 88888.00 2015-11-11 15:47:15.625 315 12493.05 112.65 54590.68 88888.00 2015-11-11 15:47:15.750 315 12493.05 112.60 54590.68 88888.00 2015-11-11 15:47:15.875 315 12493.02 112.58 54590.68 88888.00 2015-11-11 15:47:16.000 315 12492.90 112.55 54590.68 88888.00 2015-11-11 15:47:16.125 315 12492.85 112.47 54590.70 88888.00 2015-11-11 15:47:16.250 315 12492.83 112.38 54590.72 88888.00 2015-11-11 15:47:16.375 315 12492.85 112.33 54590.70 88888.00 2015-11-11 15:47:16.500 315 12492.80 112.30 54590.70 88888.00 2015-11-11 15:47:16.625 315 12492.77 112.20 54590.70 88888.00 2015-11-11 15:47:16.750 315 12492.80 112.12 54590.70 88888.00 2015-11-11 15:47:16.875 315 12492.77 112.08 54590.72 88888.00 2015-11-11 15:47:17.000 315 12492.77 112.00 54590.72 88888.00 2015-11-11 15:47:17.125 315 12492.77 111.97 54590.70 88888.00 2015-11-11 15:47:17.250 315 12492.67 111.92 54590.70 88888.00 2015-11-11 15:47:17.375 315 12492.62 111.85 54590.70 88888.00 2015-11-11 15:47:17.500 315 12492.60 111.78 54590.72 88888.00 2015-11-11 15:47:17.625 315 12492.62 111.70 54590.70 88888.00 2015-11-11 15:47:17.750 315 12492.67 111.72 54590.70 88888.00 2015-11-11 15:47:17.875 315 12492.60 111.67 54590.68 88888.00 2015-11-11 15:47:18.000 315 12492.50 111.62 54590.68 88888.00 2015-11-11 15:47:18.125 315 12492.45 111.58 54590.70 88888.00 2015-11-11 15:47:18.250 315 12492.35 111.45 54590.70 88888.00 2015-11-11 15:47:18.375 315 12492.42 111.45 54590.68 88888.00 2015-11-11 15:47:18.500 315 12492.45 111.42 54590.68 88888.00 2015-11-11 15:47:18.625 315 12492.45 111.35 54590.68 88888.00 2015-11-11 15:47:18.750 315 12492.45 111.25 54590.68 88888.00 2015-11-11 15:47:18.875 315 12492.40 111.20 54590.68 88888.00 2015-11-11 15:47:19.000 315 12492.35 111.15 54590.68 88888.00 2015-11-11 15:47:19.125 315 12492.35 111.10 54590.68 88888.00 2015-11-11 15:47:19.250 315 12492.27 111.08 54590.70 88888.00 2015-11-11 15:47:19.375 315 12492.27 111.08 54590.70 88888.00 2015-11-11 15:47:19.500 315 12492.27 111.00 54590.70 88888.00 2015-11-11 15:47:19.625 315 12492.33 110.92 54590.68 88888.00 2015-11-11 15:47:19.750 315 12492.27 110.83 54590.68 88888.00 2015-11-11 15:47:19.875 315 12492.15 110.80 54590.68 88888.00 2015-11-11 15:47:20.000 315 12492.10 110.80 54590.68 88888.00 2015-11-11 15:47:20.125 315 12492.05 110.75 54590.68 88888.00 2015-11-11 15:47:20.250 315 12492.02 110.62 54590.70 88888.00 2015-11-11 15:47:20.375 315 12492.05 110.60 54590.68 88888.00 2015-11-11 15:47:20.500 315 12492.05 110.60 54590.70 88888.00 2015-11-11 15:47:20.625 315 12492.00 110.55 54590.70 88888.00 2015-11-11 15:47:20.750 315 12491.98 110.47 54590.70 88888.00 2015-11-11 15:47:20.875 315 12491.92 110.45 54590.70 88888.00 2015-11-11 15:47:21.000 315 12491.92 110.45 54590.68 88888.00 2015-11-11 15:47:21.125 315 12492.00 110.40 54590.68 88888.00 2015-11-11 15:47:21.250 315 12491.92 110.35 54590.65 88888.00 2015-11-11 15:47:21.375 315 12491.98 110.35 54590.68 88888.00 2015-11-11 15:47:21.500 315 12491.92 110.28 54590.68 88888.00 2015-11-11 15:47:21.625 315 12491.85 110.17 54590.65 88888.00 2015-11-11 15:47:21.750 315 12491.75 110.10 54590.68 88888.00 2015-11-11 15:47:21.875 315 12491.80 110.00 54590.68 88888.00 2015-11-11 15:47:22.000 315 12491.85 109.95 54590.65 88888.00 2015-11-11 15:47:22.125 315 12491.83 109.92 54590.65 88888.00 2015-11-11 15:47:22.250 315 12491.77 109.88 54590.65 88888.00 2015-11-11 15:47:22.375 315 12491.77 109.85 54590.62 88888.00 2015-11-11 15:47:22.500 315 12491.67 109.78 54590.65 88888.00 2015-11-11 15:47:22.625 315 12491.60 109.75 54590.62 88888.00 2015-11-11 15:47:22.750 315 12491.55 109.70 54590.62 88888.00 2015-11-11 15:47:22.875 315 12491.52 109.67 54590.60 88888.00 2015-11-11 15:47:23.000 315 12491.48 109.60 54590.57 88888.00 2015-11-11 15:47:23.125 315 12491.50 109.55 54590.57 88888.00 2015-11-11 15:47:23.250 315 12491.48 109.47 54590.60 88888.00 2015-11-11 15:47:23.375 315 12491.50 109.45 54590.57 88888.00 2015-11-11 15:47:23.500 315 12491.42 109.42 54590.57 88888.00 2015-11-11 15:47:23.625 315 12491.40 109.40 54590.57 88888.00 2015-11-11 15:47:23.750 315 12491.38 109.35 54590.57 88888.00 2015-11-11 15:47:23.875 315 12491.33 109.30 54590.57 88888.00 2015-11-11 15:47:24.000 315 12491.33 109.25 54590.53 88888.00 2015-11-11 15:47:24.125 315 12491.30 109.22 54590.55 88888.00 2015-11-11 15:47:24.250 315 12491.25 109.20 54590.55 88888.00 2015-11-11 15:47:24.375 315 12491.23 109.17 54590.57 88888.00 2015-11-11 15:47:24.500 315 12491.12 109.08 54590.55 88888.00 2015-11-11 15:47:24.625 315 12491.10 109.03 54590.53 88888.00 2015-11-11 15:47:24.750 315 12491.08 108.97 54590.53 88888.00 2015-11-11 15:47:24.875 315 12491.05 108.95 54590.53 88888.00 2015-11-11 15:47:25.000 315 12491.02 108.92 54590.55 88888.00 2015-11-11 15:47:25.125 315 12491.00 108.90 54590.55 88888.00 2015-11-11 15:47:25.250 315 12491.00 108.85 54590.55 88888.00 2015-11-11 15:47:25.375 315 12490.98 108.83 54590.57 88888.00 2015-11-11 15:47:25.500 315 12490.90 108.80 54590.55 88888.00 2015-11-11 15:47:25.625 315 12490.88 108.72 54590.53 88888.00 2015-11-11 15:47:25.750 315 12490.88 108.67 54590.53 88888.00 2015-11-11 15:47:25.875 315 12490.85 108.65 54590.50 88888.00 2015-11-11 15:47:26.000 315 12490.73 108.60 54590.47 88888.00 2015-11-11 15:47:26.125 315 12490.73 108.55 54590.50 88888.00 2015-11-11 15:47:26.250 315 12490.67 108.53 54590.50 88888.00 2015-11-11 15:47:26.375 315 12490.70 108.45 54590.47 88888.00 2015-11-11 15:47:26.500 315 12490.62 108.40 54590.47 88888.00 2015-11-11 15:47:26.625 315 12490.58 108.38 54590.45 88888.00 2015-11-11 15:47:26.750 315 12490.52 108.38 54590.47 88888.00 2015-11-11 15:47:26.875 315 12490.55 108.33 54590.47 88888.00 2015-11-11 15:47:27.000 315 12490.52 108.28 54590.47 88888.00 2015-11-11 15:47:27.125 315 12490.50 108.25 54590.47 88888.00 2015-11-11 15:47:27.250 315 12490.42 108.20 54590.47 88888.00 2015-11-11 15:47:27.375 315 12490.42 108.17 54590.47 88888.00 2015-11-11 15:47:27.500 315 12490.40 108.12 54590.47 88888.00 2015-11-11 15:47:27.625 315 12490.35 108.12 54590.50 88888.00 2015-11-11 15:47:27.750 315 12490.33 108.08 54590.47 88888.00 2015-11-11 15:47:27.875 315 12490.30 108.00 54590.43 88888.00 2015-11-11 15:47:28.000 315 12490.25 107.97 54590.40 88888.00 2015-11-11 15:47:28.125 315 12490.27 107.97 54590.40 88888.00 2015-11-11 15:47:28.250 315 12490.23 107.88 54590.43 88888.00 2015-11-11 15:47:28.375 315 12490.17 107.83 54590.40 88888.00 2015-11-11 15:47:28.500 315 12490.15 107.80 54590.40 88888.00 2015-11-11 15:47:28.625 315 12490.12 107.78 54590.38 88888.00 2015-11-11 15:47:28.750 315 12490.05 107.78 54590.38 88888.00 2015-11-11 15:47:28.875 315 12490.02 107.75 54590.40 88888.00 2015-11-11 15:47:29.000 315 12490.00 107.72 54590.40 88888.00 2015-11-11 15:47:29.125 315 12489.92 107.67 54590.40 88888.00 2015-11-11 15:47:29.250 315 12489.83 107.62 54590.38 88888.00 2015-11-11 15:47:29.375 315 12489.83 107.60 54590.38 88888.00 2015-11-11 15:47:29.500 315 12489.83 107.55 54590.40 88888.00 2015-11-11 15:47:29.625 315 12489.73 107.55 54590.38 88888.00 2015-11-11 15:47:29.750 315 12489.73 107.55 54590.35 88888.00 2015-11-11 15:47:29.875 315 12489.77 107.53 54590.38 88888.00 2015-11-11 15:47:30.000 315 12489.73 107.47 54590.35 88888.00 2015-11-11 15:47:30.125 315 12489.62 107.45 54590.35 88888.00 2015-11-11 15:47:30.250 315 12489.60 107.42 54590.38 88888.00 2015-11-11 15:47:30.375 315 12489.62 107.38 54590.35 88888.00 2015-11-11 15:47:30.500 315 12489.58 107.33 54590.35 88888.00 2015-11-11 15:47:30.625 315 12489.50 107.28 54590.35 88888.00 2015-11-11 15:47:30.750 315 12489.45 107.25 54590.32 88888.00 2015-11-11 15:47:30.875 315 12489.40 107.25 54590.35 88888.00 2015-11-11 15:47:31.000 315 12489.33 107.20 54590.32 88888.00 2015-11-11 15:47:31.125 315 12489.30 107.17 54590.32 88888.00 2015-11-11 15:47:31.250 315 12489.30 107.10 54590.32 88888.00 2015-11-11 15:47:31.375 315 12489.30 107.10 54590.32 88888.00 2015-11-11 15:47:31.500 315 12489.25 107.05 54590.30 88888.00 2015-11-11 15:47:31.625 315 12489.17 107.00 54590.30 88888.00 2015-11-11 15:47:31.750 315 12489.10 106.95 54590.28 88888.00 2015-11-11 15:47:31.875 315 12489.10 106.92 54590.28 88888.00 2015-11-11 15:47:32.000 315 12489.05 106.90 54590.28 88888.00 2015-11-11 15:47:32.125 315 12489.00 106.85 54590.28 88888.00 2015-11-11 15:47:32.250 315 12488.98 106.88 54590.32 88888.00 2015-11-11 15:47:32.375 315 12488.92 106.85 54590.30 88888.00 2015-11-11 15:47:32.500 315 12488.83 106.75 54590.28 88888.00 2015-11-11 15:47:32.625 315 12488.75 106.70 54590.25 88888.00 2015-11-11 15:47:32.750 315 12488.73 106.70 54590.28 88888.00 2015-11-11 15:47:32.875 315 12488.77 106.67 54590.28 88888.00 2015-11-11 15:47:33.000 315 12488.77 106.70 54590.25 88888.00 2015-11-11 15:47:33.125 315 12488.70 106.67 54590.28 88888.00 2015-11-11 15:47:33.250 315 12488.73 106.65 54590.28 88888.00 2015-11-11 15:47:33.375 315 12488.70 106.65 54590.28 88888.00 2015-11-11 15:47:33.500 315 12488.60 106.60 54590.22 88888.00 2015-11-11 15:47:33.625 315 12488.52 106.55 54590.20 88888.00 2015-11-11 15:47:33.750 315 12488.45 106.53 54590.20 88888.00 2015-11-11 15:47:33.875 315 12488.42 106.50 54590.18 88888.00 2015-11-11 15:47:34.000 315 12488.42 106.47 54590.18 88888.00 2015-11-11 15:47:34.125 315 12488.38 106.42 54590.18 88888.00 2015-11-11 15:47:34.250 315 12488.33 106.38 54590.15 88888.00 2015-11-11 15:47:34.375 315 12488.33 106.38 54590.12 88888.00 2015-11-11 15:47:34.500 315 12488.27 106.38 54590.18 88888.00 2015-11-11 15:47:34.625 315 12488.23 106.33 54590.18 88888.00 2015-11-11 15:47:34.750 315 12488.20 106.28 54590.15 88888.00 2015-11-11 15:47:34.875 315 12488.12 106.25 54590.18 88888.00 2015-11-11 15:47:35.000 315 12488.08 106.25 54590.15 88888.00 2015-11-11 15:47:35.125 315 12488.10 106.28 54590.15 88888.00 2015-11-11 15:47:35.250 315 12488.08 106.17 54590.15 88888.00 2015-11-11 15:47:35.375 315 12488.05 106.20 54590.12 88888.00 2015-11-11 15:47:35.500 315 12488.02 106.17 54590.12 88888.00 2015-11-11 15:47:35.625 315 12488.02 106.17 54590.10 88888.00 2015-11-11 15:47:35.750 315 12488.02 106.20 54590.07 88888.00 2015-11-11 15:47:35.875 315 12487.98 106.15 54590.10 88888.00 2015-11-11 15:47:36.000 315 12487.83 106.08 54590.07 88888.00 2015-11-11 15:47:36.125 315 12487.75 106.05 54590.05 88888.00 2015-11-11 15:47:36.250 315 12487.70 106.03 54590.05 88888.00 2015-11-11 15:47:36.375 315 12487.77 106.03 54590.03 88888.00 2015-11-11 15:47:36.500 315 12487.75 106.03 54590.05 88888.00 2015-11-11 15:47:36.625 315 12487.70 106.05 54590.03 88888.00 2015-11-11 15:47:36.750 315 12487.65 106.05 54590.00 88888.00 2015-11-11 15:47:36.875 315 12487.67 106.03 54590.03 88888.00 2015-11-11 15:47:37.000 315 12487.65 106.03 54590.00 88888.00 2015-11-11 15:47:37.125 315 12487.58 105.97 54590.00 88888.00 2015-11-11 15:47:37.250 315 12487.55 105.92 54590.03 88888.00 2015-11-11 15:47:37.375 315 12487.50 105.95 54590.00 88888.00 2015-11-11 15:47:37.500 315 12487.42 105.92 54589.97 88888.00 2015-11-11 15:47:37.625 315 12487.42 105.90 54589.95 88888.00 2015-11-11 15:47:37.750 315 12487.50 105.90 54589.95 88888.00 2015-11-11 15:47:37.875 315 12487.52 105.85 54589.95 88888.00 2015-11-11 15:47:38.000 315 12487.42 105.83 54589.93 88888.00 2015-11-11 15:47:38.125 315 12487.33 105.83 54589.93 88888.00 2015-11-11 15:47:38.250 315 12487.30 105.85 54589.93 88888.00 2015-11-11 15:47:38.375 315 12487.27 105.83 54589.93 88888.00 2015-11-11 15:47:38.500 315 12487.27 105.80 54589.90 88888.00 2015-11-11 15:47:38.625 315 12487.30 105.80 54589.90 88888.00 2015-11-11 15:47:38.750 315 12487.25 105.83 54589.88 88888.00 2015-11-11 15:47:38.875 315 12487.25 105.80 54589.88 88888.00 2015-11-11 15:47:39.000 315 12487.20 105.80 54589.82 88888.00 2015-11-11 15:47:39.125 315 12487.10 105.83 54589.85 88888.00 2015-11-11 15:47:39.250 315 12487.02 105.80 54589.85 88888.00 2015-11-11 15:47:39.375 315 12487.05 105.80 54589.82 88888.00 2015-11-11 15:47:39.500 315 12487.05 105.80 54589.82 88888.00 2015-11-11 15:47:39.625 315 12487.00 105.75 54589.80 88888.00 2015-11-11 15:47:39.750 315 12487.02 105.75 54589.80 88888.00 2015-11-11 15:47:39.875 315 12487.02 105.75 54589.80 88888.00 2015-11-11 15:47:40.000 315 12487.02 105.75 54589.80 88888.00 2015-11-11 15:47:40.125 315 12486.95 105.78 54589.78 88888.00 2015-11-11 15:47:40.250 315 12486.88 105.72 54589.78 88888.00 2015-11-11 15:47:40.375 315 12486.83 105.78 54589.75 88888.00 2015-11-11 15:47:40.500 315 12486.73 105.78 54589.75 88888.00 2015-11-11 15:47:40.625 315 12486.77 105.80 54589.72 88888.00 2015-11-11 15:47:40.750 315 12486.85 105.78 54589.72 88888.00 2015-11-11 15:47:40.875 315 12486.92 105.80 54589.70 88888.00 2015-11-11 15:47:41.000 315 12486.85 105.78 54589.70 88888.00 2015-11-11 15:47:41.125 315 12486.73 105.75 54589.68 88888.00 2015-11-11 15:47:41.250 315 12486.65 105.75 54589.68 88888.00 2015-11-11 15:47:41.375 315 12486.67 105.75 54589.68 88888.00 2015-11-11 15:47:41.500 315 12486.65 105.75 54589.70 88888.00 2015-11-11 15:47:41.625 315 12486.65 105.78 54589.68 88888.00 2015-11-11 15:47:41.750 315 12486.60 105.80 54589.65 88888.00 2015-11-11 15:47:41.875 315 12486.52 105.80 54589.62 88888.00 2015-11-11 15:47:42.000 315 12486.55 105.75 54589.60 88888.00 2015-11-11 15:47:42.125 315 12486.58 105.72 54589.62 88888.00 2015-11-11 15:47:42.250 315 12486.55 105.70 54589.62 88888.00 2015-11-11 15:47:42.375 315 12486.55 105.75 54589.60 88888.00 2015-11-11 15:47:42.500 315 12486.52 105.80 54589.60 88888.00 2015-11-11 15:47:42.625 315 12486.48 105.80 54589.55 88888.00 2015-11-11 15:47:42.750 315 12486.48 105.78 54589.55 88888.00 2015-11-11 15:47:42.875 315 12486.42 105.80 54589.55 88888.00 2015-11-11 15:47:43.000 315 12486.38 105.85 54589.53 88888.00 2015-11-11 15:47:43.125 315 12486.35 105.88 54589.55 88888.00 2015-11-11 15:47:43.250 315 12486.33 105.80 54589.53 88888.00 2015-11-11 15:47:43.375 315 12486.33 105.80 54589.50 88888.00 2015-11-11 15:47:43.500 315 12486.35 105.83 54589.50 88888.00 2015-11-11 15:47:43.625 315 12486.27 105.85 54589.47 88888.00 2015-11-11 15:47:43.750 315 12486.23 105.85 54589.47 88888.00 2015-11-11 15:47:43.875 315 12486.23 105.80 54589.47 88888.00 2015-11-11 15:47:44.000 315 12486.27 105.83 54589.43 88888.00 2015-11-11 15:47:44.125 315 12486.20 105.83 54589.43 88888.00 2015-11-11 15:47:44.250 315 12486.10 105.83 54589.40 88888.00 2015-11-11 15:47:44.375 315 12486.08 105.83 54589.38 88888.00 2015-11-11 15:47:44.500 315 12486.02 105.85 54589.38 88888.00 2015-11-11 15:47:44.625 315 12486.02 105.85 54589.38 88888.00 2015-11-11 15:47:44.750 315 12486.02 105.88 54589.38 88888.00 2015-11-11 15:47:44.875 315 12486.05 105.85 54589.35 88888.00 2015-11-11 15:47:45.000 315 12486.12 105.88 54589.32 88888.00 2015-11-11 15:47:45.125 315 12486.12 105.90 54589.32 88888.00 2015-11-11 15:47:45.250 315 12486.02 105.88 54589.30 88888.00 2015-11-11 15:47:45.375 315 12485.95 105.90 54589.28 88888.00 2015-11-11 15:47:45.500 315 12485.92 105.90 54589.30 88888.00 2015-11-11 15:47:45.625 315 12485.88 105.90 54589.30 88888.00 2015-11-11 15:47:45.750 315 12485.90 105.88 54589.30 88888.00 2015-11-11 15:47:45.875 315 12485.92 105.95 54589.28 88888.00 2015-11-11 15:47:46.000 315 12485.88 106.00 54589.25 88888.00 2015-11-11 15:47:46.125 315 12485.85 106.03 54589.25 88888.00 2015-11-11 15:47:46.250 315 12485.77 105.97 54589.20 88888.00 2015-11-11 15:47:46.375 315 12485.75 105.97 54589.20 88888.00 2015-11-11 15:47:46.500 315 12485.67 105.97 54589.18 88888.00 2015-11-11 15:47:46.625 315 12485.65 105.97 54589.15 88888.00 2015-11-11 15:47:46.750 315 12485.67 106.03 54589.15 88888.00 2015-11-11 15:47:46.875 315 12485.70 106.08 54589.15 88888.00 2015-11-11 15:47:47.000 315 12485.67 106.08 54589.12 88888.00 2015-11-11 15:47:47.125 315 12485.60 106.10 54589.10 88888.00 2015-11-11 15:47:47.250 315 12485.65 106.10 54589.10 88888.00 2015-11-11 15:47:47.375 315 12485.75 106.12 54589.10 88888.00 2015-11-11 15:47:47.500 315 12485.70 106.15 54589.12 88888.00 2015-11-11 15:47:47.625 315 12485.62 106.17 54589.10 88888.00 2015-11-11 15:47:47.750 315 12485.55 106.20 54589.07 88888.00 2015-11-11 15:47:47.875 315 12485.48 106.20 54589.05 88888.00 2015-11-11 15:47:48.000 315 12485.50 106.22 54589.03 88888.00 2015-11-11 15:47:48.125 315 12485.55 106.28 54589.05 88888.00 2015-11-11 15:47:48.250 315 12485.58 106.30 54589.00 88888.00 2015-11-11 15:47:48.375 315 12485.55 106.35 54588.97 88888.00 2015-11-11 15:47:48.500 315 12485.50 106.38 54588.97 88888.00 2015-11-11 15:47:48.625 315 12485.42 106.40 54588.97 88888.00 2015-11-11 15:47:48.750 315 12485.38 106.38 54588.97 88888.00 2015-11-11 15:47:48.875 315 12485.38 106.40 54588.97 88888.00 2015-11-11 15:47:49.000 315 12485.38 106.42 54588.95 88888.00 2015-11-11 15:47:49.125 315 12485.25 106.45 54588.93 88888.00 2015-11-11 15:47:49.250 315 12485.25 106.47 54588.93 88888.00 2015-11-11 15:47:49.375 315 12485.25 106.53 54588.90 88888.00 2015-11-11 15:47:49.500 315 12485.23 106.47 54588.88 88888.00 2015-11-11 15:47:49.625 315 12485.15 106.53 54588.85 88888.00 2015-11-11 15:47:49.750 315 12485.15 106.58 54588.88 88888.00 2015-11-11 15:47:49.875 315 12485.20 106.58 54588.88 88888.00 2015-11-11 15:47:50.000 315 12485.25 106.58 54588.88 88888.00 2015-11-11 15:47:50.125 315 12485.25 106.60 54588.85 88888.00 2015-11-11 15:47:50.250 315 12485.17 106.60 54588.82 88888.00 2015-11-11 15:47:50.375 315 12485.17 106.65 54588.82 88888.00 2015-11-11 15:47:50.500 315 12485.17 106.67 54588.82 88888.00 2015-11-11 15:47:50.625 315 12485.20 106.67 54588.80 88888.00 2015-11-11 15:47:50.750 315 12485.17 106.65 54588.78 88888.00 2015-11-11 15:47:50.875 315 12485.17 106.65 54588.78 88888.00 2015-11-11 15:47:51.000 315 12485.15 106.70 54588.75 88888.00 2015-11-11 15:47:51.125 315 12485.08 106.72 54588.72 88888.00 2015-11-11 15:47:51.250 315 12485.02 106.75 54588.72 88888.00 2015-11-11 15:47:51.375 315 12485.00 106.78 54588.70 88888.00 2015-11-11 15:47:51.500 315 12484.95 106.78 54588.70 88888.00 2015-11-11 15:47:51.625 315 12484.85 106.78 54588.68 88888.00 2015-11-11 15:47:51.750 315 12484.85 106.83 54588.68 88888.00 2015-11-11 15:47:51.875 315 12484.90 106.88 54588.70 88888.00 2015-11-11 15:47:52.000 315 12484.88 106.88 54588.68 88888.00 2015-11-11 15:47:52.125 315 12484.83 106.92 54588.70 88888.00 2015-11-11 15:47:52.250 315 12484.83 106.95 54588.68 88888.00 2015-11-11 15:47:52.375 315 12484.85 107.00 54588.60 88888.00 2015-11-11 15:47:52.500 315 12484.88 107.00 54588.60 88888.00 2015-11-11 15:47:52.625 315 12484.77 107.08 54588.57 88888.00 2015-11-11 15:47:52.750 315 12484.70 107.05 54588.55 88888.00 2015-11-11 15:47:52.875 315 12484.70 107.08 54588.55 88888.00 2015-11-11 15:47:53.000 315 12484.73 107.10 54588.53 88888.00 2015-11-11 15:47:53.125 315 12484.73 107.10 54588.53 88888.00 2015-11-11 15:47:53.250 315 12484.70 107.15 54588.53 88888.00 2015-11-11 15:47:53.375 315 12484.70 107.17 54588.53 88888.00 2015-11-11 15:47:53.500 315 12484.65 107.17 54588.50 88888.00 2015-11-11 15:47:53.625 315 12484.70 107.20 54588.47 88888.00 2015-11-11 15:47:53.750 315 12484.70 107.22 54588.45 88888.00 2015-11-11 15:47:53.875 315 12484.67 107.22 54588.45 88888.00 2015-11-11 15:47:54.000 315 12484.67 107.28 54588.43 88888.00 2015-11-11 15:47:54.125 315 12484.60 107.38 54588.40 88888.00 2015-11-11 15:47:54.250 315 12484.55 107.45 54588.38 88888.00 2015-11-11 15:47:54.375 315 12484.58 107.45 54588.35 88888.00 2015-11-11 15:47:54.500 315 12484.60 107.50 54588.38 88888.00 2015-11-11 15:47:54.625 315 12484.55 107.55 54588.32 88888.00 2015-11-11 15:47:54.750 315 12484.62 107.58 54588.35 88888.00 2015-11-11 15:47:54.875 315 12484.65 107.58 54588.32 88888.00 2015-11-11 15:47:55.000 315 12484.67 107.58 54588.30 88888.00 2015-11-11 15:47:55.125 315 12484.65 107.62 54588.30 88888.00 2015-11-11 15:47:55.250 315 12484.55 107.70 54588.32 88888.00 2015-11-11 15:47:55.375 315 12484.52 107.75 54588.30 88888.00 2015-11-11 15:47:55.500 315 12484.50 107.75 54588.25 88888.00 2015-11-11 15:47:55.625 315 12484.45 107.78 54588.25 88888.00 2015-11-11 15:47:55.750 315 12484.42 107.83 54588.25 88888.00 2015-11-11 15:47:55.875 315 12484.48 107.88 54588.22 88888.00 2015-11-11 15:47:56.000 315 12484.48 107.88 54588.20 88888.00 2015-11-11 15:47:56.125 315 12484.50 107.92 54588.20 88888.00 2015-11-11 15:47:56.250 315 12484.42 107.92 54588.18 88888.00 2015-11-11 15:47:56.375 315 12484.40 107.95 54588.18 88888.00 2015-11-11 15:47:56.500 315 12484.35 108.03 54588.18 88888.00 2015-11-11 15:47:56.625 315 12484.35 108.05 54588.12 88888.00 2015-11-11 15:47:56.750 315 12484.27 108.05 54588.10 88888.00 2015-11-11 15:47:56.875 315 12484.27 108.08 54588.10 88888.00 2015-11-11 15:47:57.000 315 12484.30 108.12 54588.07 88888.00 2015-11-11 15:47:57.125 315 12484.25 108.15 54588.10 88888.00 2015-11-11 15:47:57.250 315 12484.20 108.20 54588.07 88888.00 2015-11-11 15:47:57.375 315 12484.25 108.28 54588.05 88888.00 2015-11-11 15:47:57.500 315 12484.30 108.30 54588.05 88888.00 2015-11-11 15:47:57.625 315 12484.27 108.30 54588.03 88888.00 2015-11-11 15:47:57.750 315 12484.27 108.35 54588.03 88888.00 2015-11-11 15:47:57.875 315 12484.30 108.35 54588.03 88888.00 2015-11-11 15:47:58.000 315 12484.23 108.42 54588.03 88888.00 2015-11-11 15:47:58.125 315 12484.20 108.50 54588.00 88888.00 2015-11-11 15:47:58.250 315 12484.15 108.53 54587.95 88888.00 2015-11-11 15:47:58.375 315 12484.20 108.58 54587.95 88888.00 2015-11-11 15:47:58.500 315 12484.17 108.58 54587.93 88888.00 2015-11-11 15:47:58.625 315 12484.12 108.62 54587.90 88888.00 2015-11-11 15:47:58.750 315 12484.17 108.70 54587.90 88888.00 2015-11-11 15:47:58.875 315 12484.20 108.78 54587.90 88888.00 2015-11-11 15:47:59.000 315 12484.15 108.83 54587.88 88888.00 2015-11-11 15:47:59.125 315 12484.05 108.85 54587.85 88888.00 2015-11-11 15:47:59.250 315 12484.02 108.85 54587.85 88888.00 2015-11-11 15:47:59.375 315 12484.12 108.92 54587.85 88888.00 2015-11-11 15:47:59.500 315 12484.17 108.97 54587.85 88888.00 2015-11-11 15:47:59.625 315 12484.15 109.05 54587.80 88888.00 2015-11-11 15:47:59.750 315 12484.10 109.10 54587.80 88888.00 2015-11-11 15:47:59.875 315 12484.08 109.15 54587.78 88888.00 2015-11-11 15:48:00.000 315 12484.12 109.22 54587.75 88888.00 2015-11-11 15:48:00.125 315 12484.10 109.28 54587.75 88888.00 2015-11-11 15:48:00.250 315 12484.02 109.28 54587.75 88888.00 2015-11-11 15:48:00.375 315 12484.00 109.33 54587.72 88888.00 2015-11-11 15:48:00.500 315 12483.98 109.35 54587.75 88888.00 2015-11-11 15:48:00.625 315 12483.95 109.40 54587.72 88888.00 2015-11-11 15:48:00.750 315 12483.98 109.47 54587.72 88888.00 2015-11-11 15:48:00.875 315 12484.02 109.50 54587.68 88888.00 2015-11-11 15:48:01.000 315 12483.95 109.50 54587.65 88888.00 2015-11-11 15:48:01.125 315 12483.80 109.53 54587.65 88888.00 2015-11-11 15:48:01.250 315 12483.77 109.58 54587.65 88888.00 2015-11-11 15:48:01.375 315 12483.90 109.65 54587.62 88888.00 2015-11-11 15:48:01.500 315 12483.88 109.70 54587.60 88888.00 2015-11-11 15:48:01.625 315 12483.80 109.78 54587.60 88888.00 2015-11-11 15:48:01.750 315 12483.77 109.80 54587.60 88888.00 2015-11-11 15:48:01.875 315 12483.83 109.83 54587.60 88888.00 2015-11-11 15:48:02.000 315 12483.80 109.85 54587.57 88888.00 2015-11-11 15:48:02.125 315 12483.77 109.90 54587.57 88888.00 2015-11-11 15:48:02.250 315 12483.77 109.97 54587.57 88888.00 2015-11-11 15:48:02.375 315 12483.77 110.03 54587.53 88888.00 2015-11-11 15:48:02.500 315 12483.70 110.05 54587.50 88888.00 2015-11-11 15:48:02.625 315 12483.65 110.08 54587.47 88888.00 2015-11-11 15:48:02.750 315 12483.67 110.15 54587.53 88888.00 2015-11-11 15:48:02.875 315 12483.67 110.22 54587.50 88888.00 2015-11-11 15:48:03.000 315 12483.62 110.25 54587.47 88888.00 2015-11-11 15:48:03.125 315 12483.60 110.35 54587.50 88888.00 2015-11-11 15:48:03.250 315 12483.60 110.38 54587.50 88888.00 2015-11-11 15:48:03.375 315 12483.65 110.38 54587.45 88888.00 2015-11-11 15:48:03.500 315 12483.65 110.40 54587.43 88888.00 2015-11-11 15:48:03.625 315 12483.58 110.42 54587.43 88888.00 2015-11-11 15:48:03.750 315 12483.55 110.53 54587.43 88888.00 2015-11-11 15:48:03.875 315 12483.52 110.60 54587.43 88888.00 2015-11-11 15:48:04.000 315 12483.50 110.60 54587.40 88888.00 2015-11-11 15:48:04.125 315 12483.52 110.62 54587.40 88888.00 2015-11-11 15:48:04.250 315 12483.52 110.60 54587.38 88888.00 2015-11-11 15:48:04.375 315 12483.52 110.60 54587.38 88888.00 2015-11-11 15:48:04.500 315 12483.52 110.67 54587.35 88888.00 2015-11-11 15:48:04.625 315 12483.55 110.72 54587.32 88888.00 2015-11-11 15:48:04.750 315 12483.50 110.75 54587.32 88888.00 2015-11-11 15:48:04.875 315 12483.48 110.78 54587.32 88888.00 2015-11-11 15:48:05.000 315 12483.50 110.85 54587.28 88888.00 2015-11-11 15:48:05.125 315 12483.42 110.88 54587.25 88888.00 2015-11-11 15:48:05.250 315 12483.35 110.90 54587.25 88888.00 2015-11-11 15:48:05.375 315 12483.40 110.95 54587.28 88888.00 2015-11-11 15:48:05.500 315 12483.42 111.00 54587.25 88888.00 2015-11-11 15:48:05.625 315 12483.33 111.05 54587.25 88888.00 2015-11-11 15:48:05.750 315 12483.27 111.08 54587.22 88888.00 2015-11-11 15:48:05.875 315 12483.25 111.12 54587.22 88888.00 2015-11-11 15:48:06.000 315 12483.25 111.15 54587.20 88888.00 2015-11-11 15:48:06.125 315 12483.25 111.15 54587.18 88888.00 2015-11-11 15:48:06.250 315 12483.23 111.17 54587.20 88888.00 2015-11-11 15:48:06.375 315 12483.17 111.17 54587.20 88888.00 2015-11-11 15:48:06.500 315 12483.12 111.25 54587.20 88888.00 2015-11-11 15:48:06.625 315 12483.17 111.33 54587.20 88888.00 2015-11-11 15:48:06.750 315 12483.23 111.38 54587.20 88888.00 2015-11-11 15:48:06.875 315 12483.20 111.40 54587.18 88888.00 2015-11-11 15:48:07.000 315 12483.12 111.42 54587.15 88888.00 2015-11-11 15:48:07.125 315 12483.00 111.47 54587.15 88888.00 2015-11-11 15:48:07.250 315 12482.98 111.47 54587.15 88888.00 2015-11-11 15:48:07.375 315 12482.98 111.55 54587.12 88888.00 2015-11-11 15:48:07.500 315 12482.98 111.58 54587.10 88888.00 2015-11-11 15:48:07.625 315 12482.98 111.58 54587.07 88888.00 2015-11-11 15:48:07.750 315 12482.98 111.65 54587.07 88888.00 2015-11-11 15:48:07.875 315 12482.90 111.65 54587.05 88888.00 2015-11-11 15:48:08.000 315 12482.80 111.67 54587.05 88888.00 2015-11-11 15:48:08.125 315 12482.75 111.72 54587.07 88888.00 2015-11-11 15:48:08.250 315 12482.73 111.75 54587.10 88888.00 2015-11-11 15:48:08.375 315 12482.75 111.78 54587.10 88888.00 2015-11-11 15:48:08.500 315 12482.73 111.85 54587.07 88888.00 2015-11-11 15:48:08.625 315 12482.70 111.90 54587.03 88888.00 2015-11-11 15:48:08.750 315 12482.67 111.95 54587.00 88888.00 2015-11-11 15:48:08.875 315 12482.58 112.00 54587.00 88888.00 2015-11-11 15:48:09.000 315 12482.55 112.08 54587.00 88888.00 2015-11-11 15:48:09.125 315 12482.58 112.12 54587.00 88888.00 2015-11-11 15:48:09.250 315 12482.50 112.15 54586.97 88888.00 2015-11-11 15:48:09.375 315 12482.50 112.15 54586.97 88888.00 2015-11-11 15:48:09.500 315 12482.58 112.20 54586.95 88888.00 2015-11-11 15:48:09.625 315 12482.60 112.30 54586.97 88888.00 2015-11-11 15:48:09.750 315 12482.50 112.35 54586.95 88888.00 2015-11-11 15:48:09.875 315 12482.48 112.35 54586.95 88888.00 2015-11-11 15:48:10.000 315 12482.48 112.40 54586.93 88888.00 2015-11-11 15:48:10.125 315 12482.50 112.50 54586.88 88888.00 2015-11-11 15:48:10.250 315 12482.48 112.50 54586.90 88888.00 2015-11-11 15:48:10.375 315 12482.42 112.53 54586.88 88888.00 2015-11-11 15:48:10.500 315 12482.42 112.58 54586.88 88888.00 2015-11-11 15:48:10.625 315 12482.40 112.62 54586.85 88888.00 2015-11-11 15:48:10.750 315 12482.40 112.75 54586.82 88888.00 2015-11-11 15:48:10.875 315 12482.35 112.83 54586.82 88888.00 2015-11-11 15:48:11.000 315 12482.30 112.85 54586.82 88888.00 2015-11-11 15:48:11.125 315 12482.30 112.90 54586.82 88888.00 2015-11-11 15:48:11.250 315 12482.27 112.92 54586.82 88888.00 2015-11-11 15:48:11.375 315 12482.30 112.92 54586.80 88888.00 2015-11-11 15:48:11.500 315 12482.23 112.97 54586.80 88888.00 2015-11-11 15:48:11.625 315 12482.17 113.03 54586.78 88888.00 2015-11-11 15:48:11.750 315 12482.10 113.08 54586.75 88888.00 2015-11-11 15:48:11.875 315 12482.15 113.12 54586.78 88888.00 2015-11-11 15:48:12.000 315 12482.12 113.12 54586.75 88888.00 2015-11-11 15:48:12.125 315 12482.10 113.17 54586.75 88888.00 2015-11-11 15:48:12.250 315 12482.08 113.20 54586.75 88888.00 2015-11-11 15:48:12.375 315 12482.12 113.28 54586.75 88888.00 2015-11-11 15:48:12.500 315 12482.02 113.38 54586.72 88888.00 2015-11-11 15:48:12.625 315 12481.98 113.40 54586.72 88888.00 2015-11-11 15:48:12.750 315 12481.98 113.45 54586.72 88888.00 2015-11-11 15:48:12.875 315 12481.92 113.50 54586.72 88888.00 2015-11-11 15:48:13.000 315 12481.90 113.58 54586.68 88888.00 2015-11-11 15:48:13.125 315 12481.88 113.62 54586.70 88888.00 2015-11-11 15:48:13.250 315 12481.88 113.65 54586.68 88888.00 2015-11-11 15:48:13.375 315 12481.90 113.72 54586.65 88888.00 2015-11-11 15:48:13.500 315 12481.95 113.78 54586.65 88888.00 2015-11-11 15:48:13.625 315 12481.95 113.83 54586.60 88888.00 2015-11-11 15:48:13.750 315 12481.88 113.85 54586.60 88888.00 2015-11-11 15:48:13.875 315 12481.85 113.85 54586.60 88888.00 2015-11-11 15:48:14.000 315 12481.83 113.90 54586.60 88888.00 2015-11-11 15:48:14.125 315 12481.83 113.95 54586.62 88888.00 2015-11-11 15:48:14.250 315 12481.80 114.00 54586.62 88888.00 2015-11-11 15:48:14.375 315 12481.77 114.10 54586.60 88888.00 2015-11-11 15:48:14.500 315 12481.75 114.15 54586.60 88888.00 2015-11-11 15:48:14.625 315 12481.70 114.15 54586.57 88888.00 2015-11-11 15:48:14.750 315 12481.70 114.15 54586.57 88888.00 2015-11-11 15:48:14.875 315 12481.75 114.22 54586.60 88888.00 2015-11-11 15:48:15.000 315 12481.75 114.28 54586.55 88888.00 2015-11-11 15:48:15.125 315 12481.73 114.33 54586.53 88888.00 2015-11-11 15:48:15.250 315 12481.67 114.33 54586.53 88888.00 2015-11-11 15:48:15.375 315 12481.65 114.33 54586.53 88888.00 2015-11-11 15:48:15.500 315 12481.60 114.33 54586.47 88888.00 2015-11-11 15:48:15.625 315 12481.62 114.35 54586.47 88888.00 2015-11-11 15:48:15.750 315 12481.67 114.42 54586.47 88888.00 2015-11-11 15:48:15.875 315 12481.67 114.47 54586.47 88888.00 2015-11-11 15:48:16.000 315 12481.60 114.53 54586.47 88888.00 2015-11-11 15:48:16.125 315 12481.55 114.58 54586.50 88888.00 2015-11-11 15:48:16.250 315 12481.55 114.62 54586.45 88888.00 2015-11-11 15:48:16.375 315 12481.60 114.67 54586.45 88888.00 2015-11-11 15:48:16.500 315 12481.55 114.72 54586.43 88888.00 2015-11-11 15:48:16.625 315 12481.52 114.72 54586.43 88888.00 2015-11-11 15:48:16.750 315 12481.52 114.78 54586.43 88888.00 2015-11-11 15:48:16.875 315 12481.55 114.80 54586.40 88888.00 2015-11-11 15:48:17.000 315 12481.50 114.85 54586.38 88888.00 2015-11-11 15:48:17.125 315 12481.50 114.92 54586.38 88888.00 2015-11-11 15:48:17.250 315 12481.50 115.03 54586.38 88888.00 2015-11-11 15:48:17.375 315 12481.55 115.03 54586.40 88888.00 2015-11-11 15:48:17.500 315 12481.50 115.08 54586.35 88888.00 2015-11-11 15:48:17.625 315 12481.45 115.15 54586.35 88888.00 2015-11-11 15:48:17.750 315 12481.42 115.15 54586.35 88888.00 2015-11-11 15:48:17.875 315 12481.52 115.15 54586.32 88888.00 2015-11-11 15:48:18.000 315 12481.58 115.17 54586.28 88888.00 2015-11-11 15:48:18.125 315 12481.58 115.20 54586.28 88888.00 2015-11-11 15:48:18.250 315 12481.50 115.22 54586.32 88888.00 2015-11-11 15:48:18.375 315 12481.50 115.28 54586.28 88888.00 2015-11-11 15:48:18.500 315 12481.42 115.33 54586.28 88888.00 2015-11-11 15:48:18.625 315 12481.40 115.40 54586.25 88888.00 2015-11-11 15:48:18.750 315 12481.35 115.38 54586.22 88888.00 2015-11-11 15:48:18.875 315 12481.33 115.42 54586.22 88888.00 2015-11-11 15:48:19.000 315 12481.35 115.47 54586.22 88888.00 2015-11-11 15:48:19.125 315 12481.38 115.53 54586.22 88888.00 2015-11-11 15:48:19.250 315 12481.38 115.55 54586.18 88888.00 2015-11-11 15:48:19.375 315 12481.38 115.62 54586.18 88888.00 2015-11-11 15:48:19.500 315 12481.45 115.65 54586.18 88888.00 2015-11-11 15:48:19.625 315 12481.55 115.67 54586.18 88888.00 2015-11-11 15:48:19.750 315 12481.50 115.72 54586.18 88888.00 2015-11-11 15:48:19.875 315 12481.40 115.75 54586.18 88888.00 2015-11-11 15:48:20.000 315 12481.27 115.78 54586.15 88888.00 2015-11-11 15:48:20.125 315 12481.33 115.80 54586.18 88888.00 2015-11-11 15:48:20.250 315 12481.30 115.85 54586.18 88888.00 2015-11-11 15:48:20.375 315 12481.30 115.90 54586.18 88888.00 2015-11-11 15:48:20.500 315 12481.33 115.95 54586.18 88888.00 2015-11-11 15:48:20.625 315 12481.30 115.97 54586.15 88888.00 2015-11-11 15:48:20.750 315 12481.27 116.03 54586.12 88888.00 2015-11-11 15:48:20.875 315 12481.30 116.03 54586.10 88888.00 2015-11-11 15:48:21.000 315 12481.30 116.05 54586.07 88888.00 2015-11-11 15:48:21.125 315 12481.30 116.08 54586.07 88888.00 2015-11-11 15:48:21.250 315 12481.25 116.10 54586.05 88888.00 2015-11-11 15:48:21.375 315 12481.15 116.15 54586.05 88888.00 2015-11-11 15:48:21.500 315 12481.15 116.20 54586.05 88888.00 2015-11-11 15:48:21.625 315 12481.17 116.20 54586.03 88888.00 2015-11-11 15:48:21.750 315 12481.17 116.20 54586.03 88888.00 2015-11-11 15:48:21.875 315 12481.17 116.25 54586.03 88888.00 2015-11-11 15:48:22.000 315 12481.15 116.30 54586.00 88888.00 2015-11-11 15:48:22.125 315 12481.15 116.33 54586.03 88888.00 2015-11-11 15:48:22.250 315 12481.08 116.38 54586.00 88888.00 2015-11-11 15:48:22.375 315 12481.05 116.38 54585.97 88888.00 2015-11-11 15:48:22.500 315 12481.02 116.40 54585.97 88888.00 2015-11-11 15:48:22.625 315 12481.00 116.45 54585.97 88888.00 2015-11-11 15:48:22.750 315 12481.02 116.47 54585.97 88888.00 2015-11-11 15:48:22.875 315 12481.08 116.50 54585.97 88888.00 2015-11-11 15:48:23.000 315 12481.05 116.55 54585.95 88888.00 2015-11-11 15:48:23.125 315 12481.00 116.58 54585.95 88888.00 2015-11-11 15:48:23.250 315 12480.95 116.58 54585.95 88888.00 2015-11-11 15:48:23.375 315 12480.92 116.60 54585.95 88888.00 2015-11-11 15:48:23.500 315 12480.90 116.65 54585.95 88888.00 2015-11-11 15:48:23.625 315 12480.98 116.65 54585.93 88888.00 2015-11-11 15:48:23.750 315 12480.95 116.67 54585.90 88888.00 2015-11-11 15:48:23.875 315 12480.92 116.70 54585.93 88888.00 2015-11-11 15:48:24.000 315 12480.90 116.78 54585.90 88888.00 2015-11-11 15:48:24.125 315 12480.90 116.83 54585.93 88888.00 2015-11-11 15:48:24.250 315 12480.90 116.83 54585.93 88888.00 2015-11-11 15:48:24.375 315 12480.88 116.88 54585.90 88888.00 2015-11-11 15:48:24.500 315 12480.85 116.88 54585.88 88888.00 2015-11-11 15:48:24.625 315 12480.85 116.90 54585.85 88888.00 2015-11-11 15:48:24.750 315 12480.83 116.92 54585.85 88888.00 2015-11-11 15:48:24.875 315 12480.80 116.97 54585.88 88888.00 2015-11-11 15:48:25.000 315 12480.75 117.03 54585.88 88888.00 2015-11-11 15:48:25.125 315 12480.75 117.10 54585.85 88888.00 2015-11-11 15:48:25.250 315 12480.67 117.12 54585.85 88888.00 2015-11-11 15:48:25.375 315 12480.73 117.12 54585.82 88888.00 2015-11-11 15:48:25.500 315 12480.73 117.15 54585.82 88888.00 2015-11-11 15:48:25.625 315 12480.73 117.17 54585.80 88888.00 2015-11-11 15:48:25.750 315 12480.75 117.20 54585.82 88888.00 2015-11-11 15:48:25.875 315 12480.70 117.25 54585.78 88888.00 2015-11-11 15:48:26.000 315 12480.62 117.22 54585.78 88888.00 2015-11-11 15:48:26.125 315 12480.58 117.28 54585.80 88888.00 2015-11-11 15:48:26.250 315 12480.60 117.33 54585.82 88888.00 2015-11-11 15:48:26.375 315 12480.67 117.38 54585.80 88888.00 2015-11-11 15:48:26.500 315 12480.58 117.42 54585.80 88888.00 2015-11-11 15:48:26.625 315 12480.50 117.45 54585.78 88888.00 2015-11-11 15:48:26.750 315 12480.52 117.50 54585.78 88888.00 2015-11-11 15:48:26.875 315 12480.58 117.50 54585.78 88888.00 2015-11-11 15:48:27.000 315 12480.55 117.47 54585.78 88888.00 2015-11-11 15:48:27.125 315 12480.48 117.50 54585.75 88888.00 2015-11-11 15:48:27.250 315 12480.45 117.53 54585.72 88888.00 2015-11-11 15:48:27.375 315 12480.45 117.58 54585.72 88888.00 2015-11-11 15:48:27.500 315 12480.40 117.62 54585.72 88888.00 2015-11-11 15:48:27.625 315 12480.40 117.65 54585.75 88888.00 2015-11-11 15:48:27.750 315 12480.42 117.65 54585.75 88888.00 2015-11-11 15:48:27.875 315 12480.42 117.65 54585.72 88888.00 2015-11-11 15:48:28.000 315 12480.38 117.72 54585.72 88888.00 2015-11-11 15:48:28.125 315 12480.30 117.75 54585.72 88888.00 2015-11-11 15:48:28.250 315 12480.20 117.83 54585.75 88888.00 2015-11-11 15:48:28.375 315 12480.25 117.83 54585.75 88888.00 2015-11-11 15:48:28.500 315 12480.27 117.83 54585.72 88888.00 2015-11-11 15:48:28.625 315 12480.27 117.83 54585.70 88888.00 2015-11-11 15:48:28.750 315 12480.23 117.85 54585.70 88888.00 2015-11-11 15:48:28.875 315 12480.23 117.88 54585.72 88888.00 2015-11-11 15:48:29.000 315 12480.23 117.92 54585.70 88888.00 2015-11-11 15:48:29.125 315 12480.23 117.97 54585.70 88888.00 2015-11-11 15:48:29.250 315 12480.15 118.00 54585.72 88888.00 2015-11-11 15:48:29.375 315 12480.10 117.97 54585.70 88888.00 2015-11-11 15:48:29.500 315 12480.08 117.97 54585.70 88888.00 2015-11-11 15:48:29.625 315 12480.10 118.03 54585.68 88888.00 2015-11-11 15:48:29.750 315 12480.10 118.05 54585.68 88888.00 2015-11-11 15:48:29.875 315 12480.08 118.08 54585.68 88888.00 2015-11-11 15:48:30.000 315 12480.00 118.05 54585.68 88888.00 2015-11-11 15:48:30.125 315 12479.92 118.08 54585.65 88888.00 2015-11-11 15:48:30.250 315 12479.85 118.12 54585.65 88888.00 2015-11-11 15:48:30.375 315 12479.88 118.17 54585.65 88888.00 2015-11-11 15:48:30.500 315 12479.88 118.22 54585.65 88888.00 2015-11-11 15:48:30.625 315 12479.77 118.22 54585.65 88888.00 2015-11-11 15:48:30.750 315 12479.75 118.28 54585.68 88888.00 2015-11-11 15:48:30.875 315 12479.80 118.30 54585.65 88888.00 2015-11-11 15:48:31.000 315 12479.75 118.25 54585.60 88888.00 2015-11-11 15:48:31.125 315 12479.73 118.28 54585.60 88888.00 2015-11-11 15:48:31.250 315 12479.70 118.33 54585.62 88888.00 2015-11-11 15:48:31.375 315 12479.73 118.38 54585.60 88888.00 2015-11-11 15:48:31.500 315 12479.77 118.40 54585.60 88888.00 2015-11-11 15:48:31.625 315 12479.75 118.42 54585.60 88888.00 2015-11-11 15:48:31.750 315 12479.65 118.42 54585.60 88888.00 2015-11-11 15:48:31.875 315 12479.58 118.45 54585.60 88888.00 2015-11-11 15:48:32.000 315 12479.60 118.47 54585.57 88888.00 2015-11-11 15:48:32.125 315 12479.70 118.55 54585.60 88888.00 2015-11-11 15:48:32.250 315 12479.62 118.58 54585.57 88888.00 2015-11-11 15:48:32.375 315 12479.58 118.62 54585.60 88888.00 2015-11-11 15:48:32.500 315 12479.55 118.62 54585.57 88888.00 2015-11-11 15:48:32.625 315 12479.58 118.62 54585.55 88888.00 2015-11-11 15:48:32.750 315 12479.55 118.65 54585.55 88888.00 2015-11-11 15:48:32.875 315 12479.58 118.67 54585.55 88888.00 2015-11-11 15:48:33.000 315 12479.55 118.72 54585.53 88888.00 2015-11-11 15:48:33.125 315 12479.55 118.75 54585.55 88888.00 2015-11-11 15:48:33.250 315 12479.58 118.78 54585.55 88888.00 2015-11-11 15:48:33.375 315 12479.58 118.78 54585.55 88888.00 2015-11-11 15:48:33.500 315 12479.55 118.80 54585.53 88888.00 2015-11-11 15:48:33.625 315 12479.48 118.85 54585.53 88888.00 2015-11-11 15:48:33.750 315 12479.42 118.90 54585.53 88888.00 2015-11-11 15:48:33.875 315 12479.45 118.88 54585.53 88888.00 2015-11-11 15:48:34.000 315 12479.48 118.92 54585.50 88888.00 2015-11-11 15:48:34.125 315 12479.48 118.97 54585.50 88888.00 2015-11-11 15:48:34.250 315 12479.48 119.03 54585.50 88888.00 2015-11-11 15:48:34.375 315 12479.45 119.03 54585.47 88888.00 2015-11-11 15:48:34.500 315 12479.40 119.03 54585.45 88888.00 2015-11-11 15:48:34.625 315 12479.45 119.08 54585.47 88888.00 2015-11-11 15:48:34.750 315 12479.42 119.15 54585.45 88888.00 2015-11-11 15:48:34.875 315 12479.38 119.17 54585.43 88888.00 2015-11-11 15:48:35.000 315 12479.33 119.20 54585.40 88888.00 2015-11-11 15:48:35.125 315 12479.30 119.22 54585.43 88888.00 2015-11-11 15:48:35.250 315 12479.27 119.22 54585.43 88888.00 2015-11-11 15:48:35.375 315 12479.30 119.28 54585.40 88888.00 2015-11-11 15:48:35.500 315 12479.27 119.30 54585.38 88888.00 2015-11-11 15:48:35.625 315 12479.25 119.33 54585.38 88888.00 2015-11-11 15:48:35.750 315 12479.25 119.35 54585.38 88888.00 2015-11-11 15:48:35.875 315 12479.23 119.40 54585.35 88888.00 2015-11-11 15:48:36.000 315 12479.23 119.38 54585.35 88888.00 2015-11-11 15:48:36.125 315 12479.27 119.40 54585.38 88888.00 2015-11-11 15:48:36.250 315 12479.17 119.42 54585.38 88888.00 2015-11-11 15:48:36.375 315 12479.23 119.45 54585.35 88888.00 2015-11-11 15:48:36.500 315 12479.20 119.45 54585.32 88888.00 2015-11-11 15:48:36.625 315 12479.23 119.53 54585.32 88888.00 2015-11-11 15:48:36.750 315 12479.20 119.53 54585.32 88888.00 2015-11-11 15:48:36.875 315 12479.15 119.55 54585.32 88888.00 2015-11-11 15:48:37.000 315 12479.20 119.55 54585.30 88888.00 2015-11-11 15:48:37.125 315 12479.23 119.53 54585.30 88888.00 2015-11-11 15:48:37.250 315 12479.20 119.58 54585.30 88888.00 2015-11-11 15:48:37.375 315 12479.23 119.62 54585.28 88888.00 2015-11-11 15:48:37.500 315 12479.17 119.62 54585.30 88888.00 2015-11-11 15:48:37.625 315 12479.12 119.67 54585.28 88888.00 2015-11-11 15:48:37.750 315 12479.15 119.67 54585.28 88888.00 2015-11-11 15:48:37.875 315 12479.23 119.67 54585.25 88888.00 2015-11-11 15:48:38.000 315 12479.20 119.72 54585.22 88888.00 2015-11-11 15:48:38.125 315 12479.25 119.75 54585.25 88888.00 2015-11-11 15:48:38.250 315 12479.20 119.80 54585.25 88888.00 2015-11-11 15:48:38.375 315 12479.20 119.80 54585.20 88888.00 2015-11-11 15:48:38.500 315 12479.20 119.83 54585.18 88888.00 2015-11-11 15:48:38.625 315 12479.23 119.83 54585.20 88888.00 2015-11-11 15:48:38.750 315 12479.25 119.85 54585.20 88888.00 2015-11-11 15:48:38.875 315 12479.25 119.83 54585.20 88888.00 2015-11-11 15:48:39.000 315 12479.33 119.90 54585.18 88888.00 2015-11-11 15:48:39.125 315 12479.33 119.92 54585.18 88888.00 2015-11-11 15:48:39.250 315 12479.17 119.95 54585.18 88888.00 2015-11-11 15:48:39.375 315 12479.23 119.95 54585.15 88888.00 2015-11-11 15:48:39.500 315 12479.30 120.00 54585.12 88888.00 2015-11-11 15:48:39.625 315 12479.35 120.08 54585.15 88888.00 2015-11-11 15:48:39.750 315 12479.33 120.10 54585.12 88888.00 2015-11-11 15:48:39.875 315 12479.27 120.10 54585.10 88888.00 2015-11-11 15:48:40.000 315 12479.23 120.15 54585.10 88888.00 2015-11-11 15:48:40.125 315 12479.27 120.25 54585.10 88888.00 2015-11-11 15:48:40.250 315 12479.27 120.28 54585.10 88888.00 2015-11-11 15:48:40.375 315 12479.35 120.33 54585.07 88888.00 2015-11-11 15:48:40.500 315 12479.40 120.35 54585.03 88888.00 2015-11-11 15:48:40.625 315 12479.38 120.35 54585.03 88888.00 2015-11-11 15:48:40.750 315 12479.27 120.30 54585.00 88888.00 2015-11-11 15:48:40.875 315 12479.23 120.35 54585.00 88888.00 2015-11-11 15:48:41.000 315 12479.23 120.42 54585.03 88888.00 2015-11-11 15:48:41.125 315 12479.25 120.47 54585.03 88888.00 2015-11-11 15:48:41.250 315 12479.23 120.53 54585.00 88888.00 2015-11-11 15:48:41.375 315 12479.27 120.60 54585.00 88888.00 2015-11-11 15:48:41.500 315 12479.27 120.60 54584.97 88888.00 2015-11-11 15:48:41.625 315 12479.27 120.62 54584.95 88888.00 2015-11-11 15:48:41.750 315 12479.30 120.65 54584.95 88888.00 2015-11-11 15:48:41.875 315 12479.35 120.67 54584.97 88888.00 2015-11-11 15:48:42.000 315 12479.30 120.75 54584.95 88888.00 2015-11-11 15:48:42.125 315 12479.27 120.78 54584.95 88888.00 2015-11-11 15:48:42.250 315 12479.23 120.80 54584.95 88888.00 2015-11-11 15:48:42.375 315 12479.27 120.80 54584.93 88888.00 2015-11-11 15:48:42.500 315 12479.27 120.83 54584.90 88888.00 2015-11-11 15:48:42.625 315 12479.27 120.85 54584.90 88888.00 2015-11-11 15:48:42.750 315 12479.27 120.88 54584.90 88888.00 2015-11-11 15:48:42.875 315 12479.30 120.95 54584.88 88888.00 2015-11-11 15:48:43.000 315 12479.27 121.00 54584.85 88888.00 2015-11-11 15:48:43.125 315 12479.25 121.05 54584.85 88888.00 2015-11-11 15:48:43.250 315 12479.23 121.08 54584.88 88888.00 2015-11-11 15:48:43.375 315 12479.27 121.10 54584.88 88888.00 2015-11-11 15:48:43.500 315 12479.30 121.10 54584.82 88888.00 2015-11-11 15:48:43.625 315 12479.25 121.12 54584.82 88888.00 2015-11-11 15:48:43.750 315 12479.23 121.17 54584.82 88888.00 2015-11-11 15:48:43.875 315 12479.20 121.17 54584.82 88888.00 2015-11-11 15:48:44.000 315 12479.20 121.22 54584.80 88888.00 2015-11-11 15:48:44.125 315 12479.25 121.22 54584.80 88888.00 2015-11-11 15:48:44.250 315 12479.27 121.22 54584.78 88888.00 2015-11-11 15:48:44.375 315 12479.30 121.33 54584.75 88888.00 2015-11-11 15:48:44.500 315 12479.30 121.40 54584.78 88888.00 2015-11-11 15:48:44.625 315 12479.25 121.42 54584.78 88888.00 2015-11-11 15:48:44.750 315 12479.20 121.50 54584.78 88888.00 2015-11-11 15:48:44.875 315 12479.27 121.53 54584.75 88888.00 2015-11-11 15:48:45.000 315 12479.33 121.53 54584.70 88888.00 2015-11-11 15:48:45.125 315 12479.25 121.55 54584.70 88888.00 2015-11-11 15:48:45.250 315 12479.23 121.58 54584.70 88888.00 2015-11-11 15:48:45.375 315 12479.27 121.62 54584.70 88888.00 2015-11-11 15:48:45.500 315 12479.33 121.67 54584.68 88888.00 2015-11-11 15:48:45.625 315 12479.38 121.72 54584.68 88888.00 2015-11-11 15:48:45.750 315 12479.35 121.78 54584.68 88888.00 2015-11-11 15:48:45.875 315 12479.33 121.83 54584.68 88888.00 2015-11-11 15:48:46.000 315 12479.33 121.83 54584.68 88888.00 2015-11-11 15:48:46.125 315 12479.38 121.85 54584.65 88888.00 2015-11-11 15:48:46.250 315 12479.38 121.88 54584.62 88888.00 2015-11-11 15:48:46.375 315 12479.35 121.95 54584.62 88888.00 2015-11-11 15:48:46.500 315 12479.38 122.00 54584.62 88888.00 2015-11-11 15:48:46.625 315 12479.42 122.05 54584.62 88888.00 2015-11-11 15:48:46.750 315 12479.40 122.10 54584.60 88888.00 2015-11-11 15:48:46.875 315 12479.35 122.12 54584.57 88888.00 2015-11-11 15:48:47.000 315 12479.40 122.17 54584.55 88888.00 2015-11-11 15:48:47.125 315 12479.45 122.20 54584.57 88888.00 2015-11-11 15:48:47.250 315 12479.40 122.25 54584.57 88888.00 2015-11-11 15:48:47.375 315 12479.35 122.30 54584.57 88888.00 2015-11-11 15:48:47.500 315 12479.35 122.33 54584.57 88888.00 2015-11-11 15:48:47.625 315 12479.42 122.33 54584.57 88888.00 2015-11-11 15:48:47.750 315 12479.45 122.38 54584.55 88888.00 2015-11-11 15:48:47.875 315 12479.45 122.38 54584.55 88888.00 2015-11-11 15:48:48.000 315 12479.42 122.40 54584.53 88888.00 2015-11-11 15:48:48.125 315 12479.42 122.42 54584.53 88888.00 2015-11-11 15:48:48.250 315 12479.38 122.45 54584.50 88888.00 2015-11-11 15:48:48.375 315 12479.45 122.53 54584.50 88888.00 2015-11-11 15:48:48.500 315 12479.38 122.60 54584.50 88888.00 2015-11-11 15:48:48.625 315 12479.38 122.65 54584.53 88888.00 2015-11-11 15:48:48.750 315 12479.38 122.65 54584.53 88888.00 2015-11-11 15:48:48.875 315 12479.35 122.70 54584.47 88888.00 2015-11-11 15:48:49.000 315 12479.35 122.72 54584.45 88888.00 2015-11-11 15:48:49.125 315 12479.35 122.75 54584.47 88888.00 2015-11-11 15:48:49.250 315 12479.40 122.75 54584.47 88888.00 2015-11-11 15:48:49.375 315 12479.45 122.78 54584.47 88888.00 2015-11-11 15:48:49.500 315 12479.38 122.78 54584.50 88888.00 2015-11-11 15:48:49.625 315 12479.40 122.80 54584.47 88888.00 2015-11-11 15:48:49.750 315 12479.42 122.83 54584.45 88888.00 2015-11-11 15:48:49.875 315 12479.40 122.88 54584.45 88888.00 2015-11-11 15:48:50.000 315 12479.40 122.90 54584.45 88888.00 2015-11-11 15:48:50.125 315 12479.50 122.92 54584.45 88888.00 2015-11-11 15:48:50.250 315 12479.55 122.92 54584.43 88888.00 2015-11-11 15:48:50.375 315 12479.60 122.97 54584.43 88888.00 2015-11-11 15:48:50.500 315 12479.58 122.97 54584.43 88888.00 2015-11-11 15:48:50.625 315 12479.55 122.95 54584.43 88888.00 2015-11-11 15:48:50.750 315 12479.62 122.97 54584.45 88888.00 2015-11-11 15:48:50.875 315 12479.65 123.03 54584.45 88888.00 2015-11-11 15:48:51.000 315 12479.58 123.05 54584.45 88888.00 2015-11-11 15:48:51.125 315 12479.60 123.08 54584.45 88888.00 2015-11-11 15:48:51.250 315 12479.58 123.10 54584.47 88888.00 2015-11-11 15:48:51.375 315 12479.58 123.15 54584.47 88888.00 2015-11-11 15:48:51.500 315 12479.60 123.20 54584.47 88888.00 2015-11-11 15:48:51.625 315 12479.60 123.20 54584.45 88888.00 2015-11-11 15:48:51.750 315 12479.62 123.20 54584.45 88888.00 2015-11-11 15:48:51.875 315 12479.70 123.22 54584.47 88888.00 2015-11-11 15:48:52.000 315 12479.73 123.25 54584.43 88888.00 2015-11-11 15:48:52.125 315 12479.62 123.28 54584.45 88888.00 2015-11-11 15:48:52.250 315 12479.65 123.30 54584.47 88888.00 2015-11-11 15:48:52.375 315 12479.70 123.33 54584.45 88888.00 2015-11-11 15:48:52.500 315 12479.80 123.33 54584.45 88888.00 2015-11-11 15:48:52.625 315 12479.80 123.35 54584.43 88888.00 2015-11-11 15:48:52.750 315 12479.80 123.33 54584.43 88888.00 2015-11-11 15:48:52.875 315 12479.77 123.28 54584.43 88888.00 2015-11-11 15:48:53.000 315 12479.83 123.30 54584.43 88888.00 2015-11-11 15:48:53.125 315 12479.90 123.30 54584.43 88888.00 2015-11-11 15:48:53.250 315 12479.88 123.33 54584.40 88888.00 2015-11-11 15:48:53.375 315 12479.88 123.40 54584.38 88888.00 2015-11-11 15:48:53.500 315 12479.85 123.47 54584.35 88888.00 2015-11-11 15:48:53.625 315 12479.77 123.50 54584.38 88888.00 2015-11-11 15:48:53.750 315 12479.80 123.47 54584.38 88888.00 2015-11-11 15:48:53.875 315 12479.92 123.45 54584.40 88888.00 2015-11-11 15:48:54.000 315 12479.95 123.47 54584.38 88888.00 2015-11-11 15:48:54.125 315 12479.90 123.50 54584.35 88888.00 2015-11-11 15:48:54.250 315 12479.80 123.53 54584.40 88888.00 2015-11-11 15:48:54.375 315 12479.90 123.53 54584.40 88888.00 2015-11-11 15:48:54.500 315 12479.90 123.53 54584.38 88888.00 2015-11-11 15:48:54.625 315 12479.95 123.55 54584.35 88888.00 2015-11-11 15:48:54.750 315 12479.98 123.58 54584.35 88888.00 2015-11-11 15:48:54.875 315 12479.98 123.60 54584.35 88888.00 2015-11-11 15:48:55.000 315 12479.98 123.65 54584.35 88888.00 2015-11-11 15:48:55.125 315 12479.98 123.65 54584.35 88888.00 2015-11-11 15:48:55.250 315 12480.05 123.65 54584.35 88888.00 2015-11-11 15:48:55.375 315 12480.12 123.70 54584.35 88888.00 2015-11-11 15:48:55.500 315 12480.12 123.75 54584.35 88888.00 2015-11-11 15:48:55.625 315 12480.08 123.70 54584.32 88888.00 2015-11-11 15:48:55.750 315 12480.02 123.72 54584.32 88888.00 2015-11-11 15:48:55.875 315 12480.00 123.78 54584.30 88888.00 2015-11-11 15:48:56.000 315 12480.05 123.80 54584.30 88888.00 2015-11-11 15:48:56.125 315 12480.12 123.83 54584.28 88888.00 2015-11-11 15:48:56.250 315 12480.10 123.90 54584.30 88888.00 2015-11-11 15:48:56.375 315 12480.12 123.92 54584.30 88888.00 2015-11-11 15:48:56.500 315 12480.08 123.97 54584.30 88888.00 2015-11-11 15:48:56.625 315 12480.08 123.95 54584.28 88888.00 2015-11-11 15:48:56.750 315 12480.12 123.92 54584.28 88888.00 2015-11-11 15:48:56.875 315 12480.10 123.97 54584.28 88888.00 2015-11-11 15:48:57.000 315 12480.08 124.00 54584.25 88888.00 2015-11-11 15:48:57.125 315 12480.10 123.97 54584.28 88888.00 2015-11-11 15:48:57.250 315 12480.12 123.97 54584.25 88888.00 2015-11-11 15:48:57.375 315 12480.17 124.00 54584.22 88888.00 2015-11-11 15:48:57.500 315 12480.17 124.00 54584.25 88888.00 2015-11-11 15:48:57.625 315 12480.17 124.00 54584.25 88888.00 2015-11-11 15:48:57.750 315 12480.25 124.05 54584.28 88888.00 2015-11-11 15:48:57.875 315 12480.35 124.08 54584.28 88888.00 2015-11-11 15:48:58.000 315 12480.33 124.08 54584.22 88888.00 2015-11-11 15:48:58.125 315 12480.35 124.03 54584.22 88888.00 2015-11-11 15:48:58.250 315 12480.33 124.03 54584.18 88888.00 2015-11-11 15:48:58.375 315 12480.38 124.05 54584.22 88888.00 2015-11-11 15:48:58.500 315 12480.33 124.08 54584.22 88888.00 2015-11-11 15:48:58.625 315 12480.27 124.12 54584.22 88888.00 2015-11-11 15:48:58.750 315 12480.27 124.12 54584.20 88888.00 2015-11-11 15:48:58.875 315 12480.35 124.12 54584.20 88888.00 2015-11-11 15:48:59.000 315 12480.35 124.15 54584.18 88888.00 2015-11-11 15:48:59.125 315 12480.30 124.17 54584.18 88888.00 2015-11-11 15:48:59.250 315 12480.27 124.17 54584.20 88888.00 2015-11-11 15:48:59.375 315 12480.33 124.17 54584.20 88888.00 2015-11-11 15:48:59.500 315 12480.33 124.20 54584.20 88888.00 2015-11-11 15:48:59.625 315 12480.40 124.20 54584.18 88888.00 2015-11-11 15:48:59.750 315 12480.48 124.25 54584.18 88888.00 2015-11-11 15:48:59.875 315 12480.42 124.28 54584.18 88888.00 2015-11-11 15:49:00.000 315 12480.35 124.25 54584.18 88888.00 2015-11-11 15:49:00.125 315 12480.38 124.28 54584.20 88888.00 2015-11-11 15:49:00.250 315 12480.45 124.28 54584.18 88888.00 2015-11-11 15:49:00.375 315 12480.45 124.28 54584.18 88888.00 2015-11-11 15:49:00.500 315 12480.38 124.30 54584.15 88888.00 2015-11-11 15:49:00.625 315 12480.35 124.33 54584.18 88888.00 2015-11-11 15:49:00.750 315 12480.38 124.35 54584.18 88888.00 2015-11-11 15:49:00.875 315 12480.45 124.38 54584.15 88888.00 2015-11-11 15:49:01.000 315 12480.50 124.30 54584.15 88888.00 2015-11-11 15:49:01.125 315 12480.52 124.28 54584.15 88888.00 2015-11-11 15:49:01.250 315 12480.50 124.30 54584.15 88888.00 2015-11-11 15:49:01.375 315 12480.52 124.33 54584.12 88888.00 2015-11-11 15:49:01.500 315 12480.52 124.35 54584.15 88888.00 2015-11-11 15:49:01.625 315 12480.55 124.33 54584.15 88888.00 2015-11-11 15:49:01.750 315 12480.52 124.35 54584.15 88888.00 2015-11-11 15:49:01.875 315 12480.52 124.38 54584.15 88888.00 2015-11-11 15:49:02.000 315 12480.60 124.38 54584.15 88888.00 2015-11-11 15:49:02.125 315 12480.50 124.35 54584.15 88888.00 2015-11-11 15:49:02.250 315 12480.48 124.35 54584.12 88888.00 2015-11-11 15:49:02.375 315 12480.52 124.40 54584.12 88888.00 2015-11-11 15:49:02.500 315 12480.55 124.35 54584.10 88888.00 2015-11-11 15:49:02.625 315 12480.55 124.35 54584.12 88888.00 2015-11-11 15:49:02.750 315 12480.50 124.38 54584.12 88888.00 2015-11-11 15:49:02.875 315 12480.52 124.40 54584.12 88888.00 2015-11-11 15:49:03.000 315 12480.58 124.40 54584.12 88888.00 2015-11-11 15:49:03.125 315 12480.60 124.40 54584.12 88888.00 2015-11-11 15:49:03.250 315 12480.60 124.38 54584.15 88888.00 2015-11-11 15:49:03.375 315 12480.62 124.40 54584.15 88888.00 2015-11-11 15:49:03.500 315 12480.65 124.40 54584.15 88888.00 2015-11-11 15:49:03.625 315 12480.75 124.40 54584.12 88888.00 2015-11-11 15:49:03.750 315 12480.67 124.38 54584.12 88888.00 2015-11-11 15:49:03.875 315 12480.58 124.42 54584.12 88888.00 2015-11-11 15:49:04.000 315 12480.55 124.42 54584.12 88888.00 2015-11-11 15:49:04.125 315 12480.60 124.42 54584.15 88888.00 2015-11-11 15:49:04.250 315 12480.60 124.42 54584.18 88888.00 2015-11-11 15:49:04.375 315 12480.65 124.45 54584.15 88888.00 2015-11-11 15:49:04.500 315 12480.67 124.47 54584.15 88888.00 2015-11-11 15:49:04.625 315 12480.62 124.47 54584.12 88888.00 2015-11-11 15:49:04.750 315 12480.60 124.50 54584.15 88888.00 2015-11-11 15:49:04.875 315 12480.55 124.50 54584.15 88888.00 2015-11-11 15:49:05.000 315 12480.60 124.47 54584.18 88888.00 2015-11-11 15:49:05.125 315 12480.67 124.53 54584.15 88888.00 2015-11-11 15:49:05.250 315 12480.62 124.50 54584.18 88888.00 2015-11-11 15:49:05.375 315 12480.55 124.45 54584.18 88888.00 2015-11-11 15:49:05.500 315 12480.62 124.42 54584.18 88888.00 2015-11-11 15:49:05.625 315 12480.62 124.42 54584.18 88888.00 2015-11-11 15:49:05.750 315 12480.62 124.45 54584.15 88888.00 2015-11-11 15:49:05.875 315 12480.58 124.45 54584.15 88888.00 2015-11-11 15:49:06.000 315 12480.50 124.50 54584.15 88888.00 2015-11-11 15:49:06.125 315 12480.50 124.50 54584.15 88888.00 2015-11-11 15:49:06.250 315 12480.52 124.47 54584.15 88888.00 2015-11-11 15:49:06.375 315 12480.55 124.53 54584.12 88888.00 2015-11-11 15:49:06.500 315 12480.55 124.53 54584.15 88888.00 2015-11-11 15:49:06.625 315 12480.52 124.55 54584.12 88888.00 2015-11-11 15:49:06.750 315 12480.52 124.55 54584.15 88888.00 2015-11-11 15:49:06.875 315 12480.55 124.60 54584.15 88888.00 2015-11-11 15:49:07.000 315 12480.52 124.65 54584.15 88888.00 2015-11-11 15:49:07.125 315 12480.50 124.65 54584.18 88888.00 2015-11-11 15:49:07.250 315 12480.42 124.60 54584.15 88888.00 2015-11-11 15:49:07.375 315 12480.45 124.55 54584.12 88888.00 2015-11-11 15:49:07.500 315 12480.50 124.53 54584.15 88888.00 2015-11-11 15:49:07.625 315 12480.50 124.58 54584.15 88888.00 2015-11-11 15:49:07.750 315 12480.50 124.58 54584.18 88888.00 2015-11-11 15:49:07.875 315 12480.55 124.60 54584.18 88888.00 2015-11-11 15:49:08.000 315 12480.52 124.62 54584.15 88888.00 2015-11-11 15:49:08.125 315 12480.52 124.62 54584.18 88888.00 2015-11-11 15:49:08.250 315 12480.52 124.65 54584.18 88888.00 2015-11-11 15:49:08.375 315 12480.52 124.67 54584.15 88888.00 2015-11-11 15:49:08.500 315 12480.50 124.65 54584.15 88888.00 2015-11-11 15:49:08.625 315 12480.52 124.65 54584.18 88888.00 2015-11-11 15:49:08.750 315 12480.48 124.65 54584.18 88888.00 2015-11-11 15:49:08.875 315 12480.48 124.62 54584.15 88888.00 2015-11-11 15:49:09.000 315 12480.52 124.58 54584.15 88888.00 2015-11-11 15:49:09.125 315 12480.58 124.58 54584.18 88888.00 2015-11-11 15:49:09.250 315 12480.52 124.50 54584.18 88888.00 2015-11-11 15:49:09.375 315 12480.52 124.55 54584.20 88888.00 2015-11-11 15:49:09.500 315 12480.58 124.55 54584.20 88888.00 2015-11-11 15:49:09.625 315 12480.60 124.53 54584.18 88888.00 2015-11-11 15:49:09.750 315 12480.62 124.58 54584.20 88888.00 2015-11-11 15:49:09.875 315 12480.58 124.60 54584.22 88888.00 2015-11-11 15:49:10.000 315 12480.55 124.60 54584.20 88888.00 2015-11-11 15:49:10.125 315 12480.52 124.58 54584.20 88888.00 2015-11-11 15:49:10.250 315 12480.55 124.62 54584.22 88888.00 2015-11-11 15:49:10.375 315 12480.58 124.65 54584.22 88888.00 2015-11-11 15:49:10.500 315 12480.50 124.65 54584.20 88888.00 2015-11-11 15:49:10.625 315 12480.52 124.58 54584.20 88888.00 2015-11-11 15:49:10.750 315 12480.58 124.55 54584.20 88888.00 2015-11-11 15:49:10.875 315 12480.62 124.62 54584.20 88888.00 2015-11-11 15:49:11.000 315 12480.65 124.60 54584.18 88888.00 2015-11-11 15:49:11.125 315 12480.62 124.53 54584.18 88888.00 2015-11-11 15:49:11.250 315 12480.58 124.50 54584.18 88888.00 2015-11-11 15:49:11.375 315 12480.65 124.50 54584.18 88888.00 2015-11-11 15:49:11.500 315 12480.62 124.50 54584.20 88888.00 2015-11-11 15:49:11.625 315 12480.60 124.53 54584.18 88888.00 2015-11-11 15:49:11.750 315 12480.70 124.58 54584.18 88888.00 2015-11-11 15:49:11.875 315 12480.73 124.62 54584.22 88888.00 2015-11-11 15:49:12.000 315 12480.65 124.65 54584.20 88888.00 2015-11-11 15:49:12.125 315 12480.58 124.65 54584.18 88888.00 2015-11-11 15:49:12.250 315 12480.50 124.62 54584.20 88888.00 2015-11-11 15:49:12.375 315 12480.55 124.65 54584.22 88888.00 2015-11-11 15:49:12.500 315 12480.52 124.65 54584.20 88888.00 2015-11-11 15:49:12.625 315 12480.52 124.62 54584.22 88888.00 2015-11-11 15:49:12.750 315 12480.60 124.60 54584.20 88888.00 2015-11-11 15:49:12.875 315 12480.65 124.58 54584.20 88888.00 2015-11-11 15:49:13.000 315 12480.65 124.58 54584.20 88888.00 2015-11-11 15:49:13.125 315 12480.58 124.55 54584.20 88888.00 2015-11-11 15:49:13.250 315 12480.55 124.58 54584.22 88888.00 2015-11-11 15:49:13.375 315 12480.60 124.53 54584.22 88888.00 2015-11-11 15:49:13.500 315 12480.58 124.55 54584.20 88888.00 2015-11-11 15:49:13.625 315 12480.60 124.60 54584.20 88888.00 2015-11-11 15:49:13.750 315 12480.62 124.62 54584.22 88888.00 2015-11-11 15:49:13.875 315 12480.60 124.60 54584.25 88888.00 2015-11-11 15:49:14.000 315 12480.52 124.60 54584.25 88888.00 2015-11-11 15:49:14.125 315 12480.55 124.58 54584.20 88888.00 2015-11-11 15:49:14.250 315 12480.58 124.55 54584.22 88888.00 2015-11-11 15:49:14.375 315 12480.60 124.58 54584.22 88888.00 2015-11-11 15:49:14.500 315 12480.67 124.55 54584.20 88888.00 2015-11-11 15:49:14.625 315 12480.75 124.58 54584.20 88888.00 2015-11-11 15:49:14.750 315 12480.77 124.58 54584.20 88888.00 2015-11-11 15:49:14.875 315 12480.67 124.55 54584.18 88888.00 2015-11-11 15:49:15.000 315 12480.67 124.55 54584.18 88888.00 2015-11-11 15:49:15.125 315 12480.70 124.62 54584.22 88888.00 2015-11-11 15:49:15.250 315 12480.65 124.58 54584.22 88888.00 2015-11-11 15:49:15.375 315 12480.70 124.60 54584.20 88888.00 2015-11-11 15:49:15.500 315 12480.73 124.60 54584.20 88888.00 2015-11-11 15:49:15.625 315 12480.73 124.65 54584.20 88888.00 2015-11-11 15:49:15.750 315 12480.70 124.65 54584.22 88888.00 2015-11-11 15:49:15.875 315 12480.77 124.65 54584.20 88888.00 2015-11-11 15:49:16.000 315 12480.77 124.62 54584.18 88888.00 2015-11-11 15:49:16.125 315 12480.77 124.60 54584.20 88888.00 2015-11-11 15:49:16.250 315 12480.77 124.55 54584.18 88888.00 2015-11-11 15:49:16.375 315 12480.83 124.58 54584.18 88888.00 2015-11-11 15:49:16.500 315 12480.83 124.58 54584.15 88888.00 2015-11-11 15:49:16.625 315 12480.80 124.62 54584.18 88888.00 2015-11-11 15:49:16.750 315 12480.75 124.60 54584.20 88888.00 2015-11-11 15:49:16.875 315 12480.77 124.53 54584.20 88888.00 2015-11-11 15:49:17.000 315 12480.88 124.53 54584.20 88888.00 2015-11-11 15:49:17.125 315 12480.92 124.60 54584.22 88888.00 2015-11-11 15:49:17.250 315 12480.90 124.62 54584.20 88888.00 2015-11-11 15:49:17.375 315 12480.95 124.62 54584.20 88888.00 2015-11-11 15:49:17.500 315 12480.95 124.60 54584.20 88888.00 2015-11-11 15:49:17.625 315 12480.95 124.60 54584.18 88888.00 2015-11-11 15:49:17.750 315 12481.00 124.60 54584.20 88888.00 2015-11-11 15:49:17.875 315 12481.00 124.65 54584.18 88888.00 2015-11-11 15:49:18.000 315 12481.00 124.67 54584.15 88888.00 2015-11-11 15:49:18.125 315 12480.98 124.67 54584.18 88888.00 2015-11-11 15:49:18.250 315 12480.90 124.65 54584.18 88888.00 2015-11-11 15:49:18.375 315 12480.92 124.67 54584.18 88888.00 2015-11-11 15:49:18.500 315 12480.92 124.67 54584.15 88888.00 2015-11-11 15:49:18.625 315 12480.90 124.70 54584.15 88888.00 2015-11-11 15:49:18.750 315 12480.90 124.65 54584.15 88888.00 2015-11-11 15:49:18.875 315 12480.92 124.67 54584.18 88888.00 2015-11-11 15:49:19.000 315 12480.95 124.70 54584.15 88888.00 2015-11-11 15:49:19.125 315 12480.95 124.72 54584.15 88888.00 2015-11-11 15:49:19.250 315 12481.00 124.67 54584.15 88888.00 2015-11-11 15:49:19.375 315 12481.05 124.72 54584.12 88888.00 2015-11-11 15:49:19.500 315 12481.02 124.78 54584.15 88888.00 2015-11-11 15:49:19.625 315 12481.02 124.80 54584.18 88888.00 2015-11-11 15:49:19.750 315 12481.08 124.83 54584.18 88888.00 2015-11-11 15:49:19.875 315 12481.10 124.83 54584.15 88888.00 2015-11-11 15:49:20.000 315 12481.08 124.80 54584.12 88888.00 2015-11-11 15:49:20.125 315 12481.08 124.83 54584.15 88888.00 2015-11-11 15:49:20.250 315 12481.05 124.80 54584.15 88888.00 2015-11-11 15:49:20.375 315 12481.10 124.83 54584.15 88888.00 2015-11-11 15:49:20.500 315 12481.17 124.88 54584.18 88888.00 2015-11-11 15:49:20.625 315 12481.10 124.88 54584.18 88888.00 2015-11-11 15:49:20.750 315 12481.08 124.88 54584.18 88888.00 2015-11-11 15:49:20.875 315 12481.12 124.88 54584.15 88888.00 2015-11-11 15:49:21.000 315 12481.10 124.88 54584.12 88888.00 2015-11-11 15:49:21.125 315 12481.10 124.90 54584.15 88888.00 2015-11-11 15:49:21.250 315 12481.02 124.92 54584.18 88888.00 2015-11-11 15:49:21.375 315 12481.02 124.92 54584.15 88888.00 2015-11-11 15:49:21.500 315 12481.02 124.97 54584.12 88888.00 2015-11-11 15:49:21.625 315 12481.02 124.97 54584.15 88888.00 2015-11-11 15:49:21.750 315 12481.02 124.95 54584.12 88888.00 2015-11-11 15:49:21.875 315 12481.05 124.97 54584.10 88888.00 2015-11-11 15:49:22.000 315 12481.10 124.97 54584.10 88888.00 2015-11-11 15:49:22.125 315 12481.05 124.92 54584.12 88888.00 2015-11-11 15:49:22.250 315 12481.02 124.95 54584.15 88888.00 2015-11-11 15:49:22.375 315 12481.12 124.97 54584.12 88888.00 2015-11-11 15:49:22.500 315 12481.17 125.03 54584.12 88888.00 2015-11-11 15:49:22.625 315 12481.12 125.03 54584.12 88888.00 2015-11-11 15:49:22.750 315 12481.20 125.05 54584.12 88888.00 2015-11-11 15:49:22.875 315 12481.25 125.05 54584.10 88888.00 2015-11-11 15:49:23.000 315 12481.27 125.05 54584.10 88888.00 2015-11-11 15:49:23.125 315 12481.23 125.05 54584.12 88888.00 2015-11-11 15:49:23.250 315 12481.23 125.05 54584.12 88888.00 2015-11-11 15:49:23.375 315 12481.27 125.05 54584.12 88888.00 2015-11-11 15:49:23.500 315 12481.40 125.05 54584.12 88888.00 2015-11-11 15:49:23.625 315 12481.38 125.03 54584.15 88888.00 2015-11-11 15:49:23.750 315 12481.33 125.03 54584.15 88888.00 2015-11-11 15:49:23.875 315 12481.30 125.05 54584.15 88888.00 2015-11-11 15:49:24.000 315 12481.27 125.05 54584.12 88888.00 2015-11-11 15:49:24.125 315 12481.30 125.05 54584.10 88888.00 2015-11-11 15:49:24.250 315 12481.35 125.03 54584.12 88888.00 2015-11-11 15:49:24.375 315 12481.40 125.05 54584.12 88888.00 2015-11-11 15:49:24.500 315 12481.45 125.05 54584.07 88888.00 2015-11-11 15:49:24.625 315 12481.45 125.03 54584.10 88888.00 2015-11-11 15:49:24.750 315 12481.45 125.05 54584.10 88888.00 2015-11-11 15:49:24.875 315 12481.50 125.05 54584.10 88888.00 2015-11-11 15:49:25.000 315 12481.52 125.05 54584.07 88888.00 2015-11-11 15:49:25.125 315 12481.50 125.05 54584.10 88888.00 2015-11-11 15:49:25.250 315 12481.48 125.08 54584.07 88888.00 2015-11-11 15:49:25.375 315 12481.55 125.10 54584.10 88888.00 2015-11-11 15:49:25.500 315 12481.67 125.10 54584.10 88888.00 2015-11-11 15:49:25.625 315 12481.70 125.08 54584.07 88888.00 2015-11-11 15:49:25.750 315 12481.65 125.05 54584.12 88888.00 2015-11-11 15:49:25.875 315 12481.62 125.08 54584.10 88888.00 2015-11-11 15:49:26.000 315 12481.70 125.10 54584.05 88888.00 2015-11-11 15:49:26.125 315 12481.73 125.10 54584.05 88888.00 2015-11-11 15:49:26.250 315 12481.73 125.05 54584.03 88888.00 2015-11-11 15:49:26.375 315 12481.77 125.08 54584.05 88888.00 2015-11-11 15:49:26.500 315 12481.80 125.10 54584.05 88888.00 2015-11-11 15:49:26.625 315 12481.80 125.10 54584.05 88888.00 2015-11-11 15:49:26.750 315 12481.77 125.12 54584.05 88888.00 2015-11-11 15:49:26.875 315 12481.88 125.15 54584.03 88888.00 2015-11-11 15:49:27.000 315 12482.00 125.12 54584.03 88888.00 2015-11-11 15:49:27.125 315 12482.02 125.12 54584.00 88888.00 2015-11-11 15:49:27.250 315 12482.05 125.15 54584.03 88888.00 2015-11-11 15:49:27.375 315 12482.10 125.17 54584.00 88888.00 2015-11-11 15:49:27.500 315 12482.08 125.17 54583.97 88888.00 2015-11-11 15:49:27.625 315 12482.15 125.12 54584.00 88888.00 2015-11-11 15:49:27.750 315 12482.10 125.10 54584.00 88888.00 2015-11-11 15:49:27.875 315 12482.17 125.12 54584.00 88888.00 2015-11-11 15:49:28.000 315 12482.17 125.15 54584.00 88888.00 2015-11-11 15:49:28.125 315 12482.17 125.15 54584.03 88888.00 2015-11-11 15:49:28.250 315 12482.20 125.12 54584.00 88888.00 2015-11-11 15:49:28.375 315 12482.25 125.15 54583.97 88888.00 2015-11-11 15:49:28.500 315 12482.27 125.12 54583.95 88888.00 2015-11-11 15:49:28.625 315 12482.33 125.12 54583.97 88888.00 2015-11-11 15:49:28.750 315 12482.33 125.12 54583.95 88888.00 2015-11-11 15:49:28.875 315 12482.40 125.10 54583.95 88888.00 2015-11-11 15:49:29.000 315 12482.45 125.08 54583.93 88888.00 2015-11-11 15:49:29.125 315 12482.50 125.10 54583.95 88888.00 2015-11-11 15:49:29.250 315 12482.52 125.10 54583.97 88888.00 2015-11-11 15:49:29.375 315 12482.60 125.10 54583.97 88888.00 2015-11-11 15:49:29.500 315 12482.62 125.08 54583.95 88888.00 2015-11-11 15:49:29.625 315 12482.67 125.08 54583.95 88888.00 2015-11-11 15:49:29.750 315 12482.70 125.08 54583.95 88888.00 2015-11-11 15:49:29.875 315 12482.73 125.12 54583.95 88888.00 2015-11-11 15:49:30.000 315 12482.70 125.12 54583.93 88888.00 2015-11-11 15:49:30.125 315 12482.77 125.12 54583.93 88888.00 2015-11-11 15:49:30.250 315 12482.90 125.10 54583.95 88888.00 2015-11-11 15:49:30.375 315 12482.98 125.12 54583.93 88888.00 2015-11-11 15:49:30.500 315 12482.98 125.10 54583.90 88888.00 2015-11-11 15:49:30.625 315 12483.02 125.10 54583.90 88888.00 2015-11-11 15:49:30.750 315 12483.05 125.12 54583.90 88888.00 2015-11-11 15:49:30.875 315 12483.08 125.10 54583.88 88888.00 2015-11-11 15:49:31.000 315 12483.08 125.10 54583.85 88888.00 2015-11-11 15:49:31.125 315 12483.15 125.05 54583.88 88888.00 2015-11-11 15:49:31.250 315 12483.17 125.05 54583.88 88888.00 2015-11-11 15:49:31.375 315 12483.20 125.05 54583.88 88888.00 2015-11-11 15:49:31.500 315 12483.25 125.03 54583.85 88888.00 2015-11-11 15:49:31.625 315 12483.30 125.03 54583.82 88888.00 2015-11-11 15:49:31.750 315 12483.30 125.03 54583.85 88888.00 2015-11-11 15:49:31.875 315 12483.40 125.03 54583.85 88888.00 2015-11-11 15:49:32.000 315 12483.42 125.00 54583.88 88888.00 2015-11-11 15:49:32.125 315 12483.40 125.00 54583.90 88888.00 2015-11-11 15:49:32.250 315 12483.35 124.97 54583.85 88888.00 2015-11-11 15:49:32.375 315 12483.35 125.00 54583.85 88888.00 2015-11-11 15:49:32.500 315 12483.45 125.00 54583.85 88888.00 2015-11-11 15:49:32.625 315 12483.50 124.97 54583.88 88888.00 2015-11-11 15:49:32.750 315 12483.48 124.97 54583.85 88888.00 2015-11-11 15:49:32.875 315 12483.48 124.95 54583.85 88888.00 2015-11-11 15:49:33.000 315 12483.52 124.97 54583.85 88888.00 2015-11-11 15:49:33.125 315 12483.52 124.97 54583.85 88888.00 2015-11-11 15:49:33.250 315 12483.58 124.92 54583.80 88888.00 2015-11-11 15:49:33.375 315 12483.65 124.92 54583.78 88888.00 2015-11-11 15:49:33.500 315 12483.65 124.92 54583.80 88888.00 2015-11-11 15:49:33.625 315 12483.67 124.92 54583.82 88888.00 2015-11-11 15:49:33.750 315 12483.70 124.90 54583.85 88888.00 2015-11-11 15:49:33.875 315 12483.77 124.88 54583.85 88888.00 2015-11-11 15:49:34.000 315 12483.83 124.90 54583.85 88888.00 2015-11-11 15:49:34.125 315 12483.88 124.90 54583.85 88888.00 2015-11-11 15:49:34.250 315 12483.83 124.90 54583.82 88888.00 2015-11-11 15:49:34.375 315 12483.88 124.92 54583.85 88888.00 2015-11-11 15:49:34.500 315 12483.95 124.88 54583.88 88888.00 2015-11-11 15:49:34.625 315 12483.98 124.83 54583.88 88888.00 2015-11-11 15:49:34.750 315 12483.92 124.80 54583.88 88888.00 2015-11-11 15:49:34.875 315 12483.92 124.85 54583.85 88888.00 2015-11-11 15:49:35.000 315 12484.02 124.88 54583.82 88888.00 2015-11-11 15:49:35.125 315 12484.10 124.83 54583.85 88888.00 2015-11-11 15:49:35.250 315 12484.10 124.83 54583.88 88888.00 2015-11-11 15:49:35.375 315 12484.08 124.83 54583.88 88888.00 2015-11-11 15:49:35.500 315 12484.02 124.83 54583.88 88888.00 2015-11-11 15:49:35.625 315 12484.08 124.83 54583.85 88888.00 2015-11-11 15:49:35.750 315 12484.15 124.78 54583.88 88888.00 2015-11-11 15:49:35.875 315 12484.17 124.75 54583.88 88888.00 2015-11-11 15:49:36.000 315 12484.25 124.75 54583.85 88888.00 2015-11-11 15:49:36.125 315 12484.27 124.72 54583.85 88888.00 2015-11-11 15:49:36.250 315 12484.27 124.80 54583.85 88888.00 2015-11-11 15:49:36.375 315 12484.23 124.80 54583.88 88888.00 2015-11-11 15:49:36.500 315 12484.25 124.78 54583.85 88888.00 2015-11-11 15:49:36.625 315 12484.33 124.75 54583.88 88888.00 2015-11-11 15:49:36.750 315 12484.42 124.75 54583.88 88888.00 2015-11-11 15:49:36.875 315 12484.48 124.75 54583.88 88888.00 2015-11-11 15:49:37.000 315 12484.42 124.78 54583.85 88888.00 2015-11-11 15:49:37.125 315 12484.38 124.80 54583.88 88888.00 2015-11-11 15:49:37.250 315 12484.33 124.78 54583.85 88888.00 2015-11-11 15:49:37.375 315 12484.42 124.80 54583.88 88888.00 2015-11-11 15:49:37.500 315 12484.45 124.80 54583.88 88888.00 2015-11-11 15:49:37.625 315 12484.45 124.78 54583.88 88888.00 2015-11-11 15:49:37.750 315 12484.42 124.75 54583.88 88888.00 2015-11-11 15:49:37.875 315 12484.42 124.72 54583.85 88888.00 2015-11-11 15:49:38.000 315 12484.55 124.75 54583.85 88888.00 2015-11-11 15:49:38.125 315 12484.58 124.75 54583.90 88888.00 2015-11-11 15:49:38.250 315 12484.55 124.72 54583.90 88888.00 2015-11-11 15:49:38.375 315 12484.58 124.72 54583.90 88888.00 2015-11-11 15:49:38.500 315 12484.60 124.75 54583.90 88888.00 2015-11-11 15:49:38.625 315 12484.67 124.75 54583.93 88888.00 2015-11-11 15:49:38.750 315 12484.67 124.75 54583.90 88888.00 2015-11-11 15:49:38.875 315 12484.67 124.75 54583.93 88888.00 2015-11-11 15:49:39.000 315 12484.67 124.78 54583.93 88888.00 2015-11-11 15:49:39.125 315 12484.75 124.78 54583.90 88888.00 2015-11-11 15:49:39.250 315 12484.77 124.70 54583.93 88888.00 2015-11-11 15:49:39.375 315 12484.83 124.70 54583.90 88888.00 2015-11-11 15:49:39.500 315 12484.80 124.67 54583.93 88888.00 2015-11-11 15:49:39.625 315 12484.80 124.62 54583.90 88888.00 2015-11-11 15:49:39.750 315 12484.83 124.62 54583.88 88888.00 2015-11-11 15:49:39.875 315 12484.85 124.60 54583.88 88888.00 2015-11-11 15:49:40.000 315 12484.80 124.58 54583.88 88888.00 2015-11-11 15:49:40.125 315 12484.77 124.55 54583.90 88888.00 2015-11-11 15:49:40.250 315 12484.83 124.55 54583.90 88888.00 2015-11-11 15:49:40.375 315 12484.92 124.55 54583.90 88888.00 2015-11-11 15:49:40.500 315 12484.98 124.53 54583.90 88888.00 2015-11-11 15:49:40.625 315 12485.00 124.47 54583.93 88888.00 2015-11-11 15:49:40.750 315 12485.08 124.50 54583.93 88888.00 2015-11-11 15:49:40.875 315 12485.02 124.53 54583.90 88888.00 2015-11-11 15:49:41.000 315 12484.98 124.50 54583.90 88888.00 2015-11-11 15:49:41.125 315 12484.98 124.45 54583.90 88888.00 2015-11-11 15:49:41.250 315 12484.95 124.42 54583.93 88888.00 2015-11-11 15:49:41.375 315 12484.98 124.40 54583.93 88888.00 2015-11-11 15:49:41.500 315 12485.02 124.40 54583.95 88888.00 2015-11-11 15:49:41.625 315 12485.02 124.38 54583.95 88888.00 2015-11-11 15:49:41.750 315 12485.02 124.38 54583.95 88888.00 2015-11-11 15:49:41.875 315 12485.02 124.35 54583.95 88888.00 2015-11-11 15:49:42.000 315 12485.10 124.33 54583.95 88888.00 2015-11-11 15:49:42.125 315 12485.15 124.33 54583.95 88888.00 2015-11-11 15:49:42.250 315 12485.10 124.33 54583.97 88888.00 2015-11-11 15:49:42.375 315 12485.15 124.33 54583.97 88888.00 2015-11-11 15:49:42.500 315 12485.10 124.30 54584.00 88888.00 2015-11-11 15:49:42.625 315 12485.10 124.25 54584.00 88888.00 2015-11-11 15:49:42.750 315 12485.12 124.20 54584.00 88888.00 2015-11-11 15:49:42.875 315 12485.12 124.17 54584.00 88888.00 2015-11-11 15:49:43.000 315 12485.08 124.15 54584.00 88888.00 2015-11-11 15:49:43.125 315 12485.05 124.12 54584.03 88888.00 2015-11-11 15:49:43.250 315 12485.12 124.15 54584.03 88888.00 2015-11-11 15:49:43.375 315 12485.23 124.15 54584.03 88888.00 2015-11-11 15:49:43.500 315 12485.27 124.08 54584.00 88888.00 2015-11-11 15:49:43.625 315 12485.27 124.03 54584.03 88888.00 2015-11-11 15:49:43.750 315 12485.23 123.97 54584.00 88888.00 2015-11-11 15:49:43.875 315 12485.20 124.03 54584.03 88888.00 2015-11-11 15:49:44.000 315 12485.27 123.97 54584.03 88888.00 2015-11-11 15:49:44.125 315 12485.33 123.95 54584.03 88888.00 2015-11-11 15:49:44.250 315 12485.25 123.90 54584.05 88888.00 2015-11-11 15:49:44.375 315 12485.25 123.90 54584.07 88888.00 2015-11-11 15:49:44.500 315 12485.27 123.90 54584.07 88888.00 2015-11-11 15:49:44.625 315 12485.27 123.85 54584.05 88888.00 2015-11-11 15:49:44.750 315 12485.27 123.80 54584.05 88888.00 2015-11-11 15:49:44.875 315 12485.20 123.80 54584.07 88888.00 2015-11-11 15:49:45.000 315 12485.17 123.80 54584.07 88888.00 2015-11-11 15:49:45.125 315 12485.17 123.75 54584.10 88888.00 2015-11-11 15:49:45.250 315 12485.15 123.70 54584.12 88888.00 2015-11-11 15:49:45.375 315 12485.17 123.72 54584.18 88888.00 2015-11-11 15:49:45.500 315 12485.17 123.78 54584.18 88888.00 2015-11-11 15:49:45.625 315 12485.23 123.72 54584.18 88888.00 2015-11-11 15:49:45.750 315 12485.25 123.67 54584.18 88888.00 2015-11-11 15:49:45.875 315 12485.23 123.65 54584.18 88888.00 2015-11-11 15:49:46.000 315 12485.30 123.60 54584.15 88888.00 2015-11-11 15:49:46.125 315 12485.35 123.60 54584.18 88888.00 2015-11-11 15:49:46.250 315 12485.33 123.58 54584.22 88888.00 2015-11-11 15:49:46.375 315 12485.23 123.60 54584.20 88888.00 2015-11-11 15:49:46.500 315 12485.25 123.60 54584.20 88888.00 2015-11-11 15:49:46.625 315 12485.27 123.53 54584.22 88888.00 2015-11-11 15:49:46.750 315 12485.25 123.47 54584.22 88888.00 2015-11-11 15:49:46.875 315 12485.25 123.47 54584.22 88888.00 2015-11-11 15:49:47.000 315 12485.30 123.45 54584.22 88888.00 2015-11-11 15:49:47.125 315 12485.30 123.45 54584.25 88888.00 2015-11-11 15:49:47.250 315 12485.25 123.40 54584.28 88888.00 2015-11-11 15:49:47.375 315 12485.33 123.38 54584.30 88888.00 2015-11-11 15:49:47.500 315 12485.35 123.42 54584.30 88888.00 2015-11-11 15:49:47.625 315 12485.35 123.42 54584.30 88888.00 2015-11-11 15:49:47.750 315 12485.35 123.38 54584.28 88888.00 2015-11-11 15:49:47.875 315 12485.35 123.33 54584.30 88888.00 2015-11-11 15:49:48.000 315 12485.35 123.28 54584.32 88888.00 2015-11-11 15:49:48.125 315 12485.33 123.22 54584.32 88888.00 2015-11-11 15:49:48.250 315 12485.33 123.20 54584.35 88888.00 2015-11-11 15:49:48.375 315 12485.35 123.22 54584.32 88888.00 2015-11-11 15:49:48.500 315 12485.35 123.15 54584.32 88888.00 2015-11-11 15:49:48.625 315 12485.33 123.12 54584.35 88888.00 2015-11-11 15:49:48.750 315 12485.30 123.05 54584.38 88888.00 2015-11-11 15:49:48.875 315 12485.27 123.00 54584.35 88888.00 2015-11-11 15:49:49.000 315 12485.33 122.97 54584.35 88888.00 2015-11-11 15:49:49.125 315 12485.35 123.00 54584.38 88888.00 2015-11-11 15:49:49.250 315 12485.38 122.95 54584.38 88888.00 2015-11-11 15:49:49.375 315 12485.40 122.92 54584.40 88888.00 2015-11-11 15:49:49.500 315 12485.40 122.90 54584.40 88888.00 2015-11-11 15:49:49.625 315 12485.40 122.88 54584.40 88888.00 2015-11-11 15:49:49.750 315 12485.40 122.83 54584.43 88888.00 2015-11-11 15:49:49.875 315 12485.38 122.78 54584.43 88888.00 2015-11-11 15:49:50.000 315 12485.38 122.75 54584.43 88888.00 2015-11-11 15:49:50.125 315 12485.38 122.72 54584.45 88888.00 2015-11-11 15:49:50.250 315 12485.38 122.67 54584.45 88888.00 2015-11-11 15:49:50.375 315 12485.40 122.65 54584.45 88888.00 2015-11-11 15:49:50.500 315 12485.35 122.62 54584.47 88888.00 2015-11-11 15:49:50.625 315 12485.33 122.62 54584.50 88888.00 2015-11-11 15:49:50.750 315 12485.33 122.58 54584.50 88888.00 2015-11-11 15:49:50.875 315 12485.33 122.50 54584.50 88888.00 2015-11-11 15:49:51.000 315 12485.42 122.42 54584.47 88888.00 2015-11-11 15:49:51.125 315 12485.45 122.40 54584.50 88888.00 2015-11-11 15:49:51.250 315 12485.35 122.38 54584.55 88888.00 2015-11-11 15:49:51.375 315 12485.33 122.35 54584.53 88888.00 2015-11-11 15:49:51.500 315 12485.33 122.35 54584.55 88888.00 2015-11-11 15:49:51.625 315 12485.38 122.30 54584.55 88888.00 2015-11-11 15:49:51.750 315 12485.33 122.28 54584.53 88888.00 2015-11-11 15:49:51.875 315 12485.30 122.25 54584.53 88888.00 2015-11-11 15:49:52.000 315 12485.35 122.20 54584.53 88888.00 2015-11-11 15:49:52.125 315 12485.33 122.12 54584.55 88888.00 2015-11-11 15:49:52.250 315 12485.23 122.08 54584.57 88888.00 2015-11-11 15:49:52.375 315 12485.25 122.05 54584.57 88888.00 2015-11-11 15:49:52.500 315 12485.30 122.05 54584.60 88888.00 2015-11-11 15:49:52.625 315 12485.33 122.05 54584.62 88888.00 2015-11-11 15:49:52.750 315 12485.30 122.00 54584.62 88888.00 2015-11-11 15:49:52.875 315 12485.27 121.92 54584.62 88888.00 2015-11-11 15:49:53.000 315 12485.25 121.85 54584.62 88888.00 2015-11-11 15:49:53.125 315 12485.23 121.80 54584.65 88888.00 2015-11-11 15:49:53.250 315 12485.20 121.72 54584.68 88888.00 2015-11-11 15:49:53.375 315 12485.20 121.75 54584.68 88888.00 2015-11-11 15:49:53.500 315 12485.17 121.70 54584.70 88888.00 2015-11-11 15:49:53.625 315 12485.27 121.70 54584.70 88888.00 2015-11-11 15:49:53.750 315 12485.33 121.65 54584.72 88888.00 2015-11-11 15:49:53.875 315 12485.30 121.60 54584.70 88888.00 2015-11-11 15:49:54.000 315 12485.27 121.60 54584.70 88888.00 2015-11-11 15:49:54.125 315 12485.25 121.58 54584.72 88888.00 2015-11-11 15:49:54.250 315 12485.27 121.53 54584.70 88888.00 2015-11-11 15:49:54.375 315 12485.27 121.50 54584.72 88888.00 2015-11-11 15:49:54.500 315 12485.23 121.45 54584.75 88888.00 2015-11-11 15:49:54.625 315 12485.20 121.42 54584.75 88888.00 2015-11-11 15:49:54.750 315 12485.23 121.40 54584.75 88888.00 2015-11-11 15:49:54.875 315 12485.23 121.30 54584.75 88888.00 2015-11-11 15:49:55.000 315 12485.23 121.22 54584.75 88888.00 2015-11-11 15:49:55.125 315 12485.20 121.20 54584.78 88888.00 2015-11-11 15:49:55.250 315 12485.15 121.15 54584.78 88888.00 2015-11-11 15:49:55.375 315 12485.10 121.12 54584.78 88888.00 2015-11-11 15:49:55.500 315 12485.00 121.08 54584.80 88888.00 2015-11-11 15:49:55.625 315 12484.98 121.08 54584.82 88888.00 2015-11-11 15:49:55.750 315 12485.08 121.03 54584.82 88888.00 2015-11-11 15:49:55.875 315 12485.15 121.00 54584.82 88888.00 2015-11-11 15:49:56.000 315 12485.17 120.97 54584.80 88888.00 2015-11-11 15:49:56.125 315 12485.10 120.92 54584.82 88888.00 2015-11-11 15:49:56.250 315 12485.00 120.83 54584.85 88888.00 2015-11-11 15:49:56.375 315 12485.02 120.83 54584.85 88888.00 2015-11-11 15:49:56.500 315 12485.02 120.83 54584.88 88888.00 2015-11-11 15:49:56.625 315 12484.98 120.78 54584.85 88888.00 2015-11-11 15:49:56.750 315 12485.05 120.75 54584.88 88888.00 2015-11-11 15:49:56.875 315 12485.02 120.72 54584.85 88888.00 2015-11-11 15:49:57.000 315 12484.98 120.70 54584.85 88888.00 2015-11-11 15:49:57.125 315 12484.98 120.65 54584.88 88888.00 2015-11-11 15:49:57.250 315 12484.95 120.62 54584.90 88888.00 2015-11-11 15:49:57.375 315 12484.95 120.62 54584.93 88888.00 2015-11-11 15:49:57.500 315 12484.98 120.58 54584.93 88888.00 2015-11-11 15:49:57.625 315 12485.00 120.55 54584.93 88888.00 2015-11-11 15:49:57.750 315 12485.02 120.53 54584.93 88888.00 2015-11-11 15:49:57.875 315 12485.05 120.45 54584.95 88888.00 2015-11-11 15:49:58.000 315 12485.05 120.40 54584.93 88888.00 2015-11-11 15:49:58.125 315 12485.00 120.35 54584.93 88888.00 2015-11-11 15:49:58.250 315 12484.95 120.35 54584.93 88888.00 2015-11-11 15:49:58.375 315 12484.92 120.35 54584.95 88888.00 2015-11-11 15:49:58.500 315 12484.98 120.30 54584.97 88888.00 2015-11-11 15:49:58.625 315 12485.02 120.25 54584.97 88888.00 2015-11-11 15:49:58.750 315 12485.02 120.22 54584.97 88888.00 2015-11-11 15:49:58.875 315 12484.98 120.15 54585.00 88888.00 2015-11-11 15:49:59.000 315 12484.92 120.15 54584.97 88888.00 2015-11-11 15:49:59.125 315 12484.92 120.12 54585.00 88888.00 2015-11-11 15:49:59.250 315 12484.90 120.08 54585.00 88888.00 2015-11-11 15:49:59.375 315 12484.92 120.03 54585.00 88888.00 2015-11-11 15:49:59.500 315 12484.92 120.00 54585.00 88888.00 2015-11-11 15:49:59.625 315 12484.95 119.95 54585.00 88888.00 2015-11-11 15:49:59.750 315 12484.88 119.90 54585.03 88888.00 2015-11-11 15:49:59.875 315 12484.85 119.90 54585.05 88888.00 2015-11-11 15:50:00.000 315 12484.90 119.85 54585.03 88888.00 2015-11-11 15:50:00.125 315 12484.85 119.83 54585.05 88888.00 2015-11-11 15:50:00.250 315 12484.83 119.75 54585.07 88888.00 2015-11-11 15:50:00.375 315 12484.85 119.78 54585.05 88888.00 2015-11-11 15:50:00.500 315 12484.85 119.75 54585.03 88888.00 2015-11-11 15:50:00.625 315 12484.83 119.65 54585.03 88888.00 2015-11-11 15:50:00.750 315 12484.83 119.60 54585.03 88888.00 2015-11-11 15:50:00.875 315 12484.80 119.55 54585.03 88888.00 2015-11-11 15:50:01.000 315 12484.80 119.55 54585.05 88888.00 2015-11-11 15:50:01.125 315 12484.85 119.47 54585.05 88888.00 2015-11-11 15:50:01.250 315 12484.90 119.40 54585.05 88888.00 2015-11-11 15:50:01.375 315 12484.88 119.40 54585.05 88888.00 2015-11-11 15:50:01.500 315 12484.83 119.38 54585.05 88888.00 2015-11-11 15:50:01.625 315 12484.88 119.35 54585.07 88888.00 2015-11-11 15:50:01.750 315 12484.95 119.35 54585.07 88888.00 2015-11-11 15:50:01.875 315 12484.95 119.30 54585.10 88888.00 2015-11-11 15:50:02.000 315 12484.90 119.25 54585.07 88888.00 2015-11-11 15:50:02.125 315 12484.88 119.22 54585.10 88888.00 2015-11-11 15:50:02.250 315 12484.88 119.17 54585.12 88888.00 2015-11-11 15:50:02.375 315 12484.90 119.15 54585.15 88888.00 2015-11-11 15:50:02.500 315 12484.90 119.10 54585.12 88888.00 2015-11-11 15:50:02.625 315 12484.88 119.12 54585.10 88888.00 2015-11-11 15:50:02.750 315 12484.92 119.08 54585.10 88888.00 2015-11-11 15:50:02.875 315 12484.92 119.03 54585.10 88888.00 2015-11-11 15:50:03.000 315 12484.90 119.03 54585.12 88888.00 2015-11-11 15:50:03.125 315 12484.90 119.03 54585.12 88888.00 2015-11-11 15:50:03.250 315 12484.90 119.03 54585.12 88888.00 2015-11-11 15:50:03.375 315 12484.88 118.97 54585.12 88888.00 2015-11-11 15:50:03.500 315 12484.88 118.90 54585.15 88888.00 2015-11-11 15:50:03.625 315 12484.90 118.83 54585.12 88888.00 2015-11-11 15:50:03.750 315 12484.88 118.78 54585.10 88888.00 2015-11-11 15:50:03.875 315 12484.88 118.75 54585.12 88888.00 2015-11-11 15:50:04.000 315 12484.90 118.70 54585.10 88888.00 2015-11-11 15:50:04.125 315 12484.90 118.67 54585.12 88888.00 2015-11-11 15:50:04.250 315 12484.88 118.62 54585.15 88888.00 2015-11-11 15:50:04.375 315 12484.88 118.62 54585.12 88888.00 2015-11-11 15:50:04.500 315 12484.85 118.60 54585.07 88888.00 2015-11-11 15:50:04.625 315 12484.95 118.53 54585.10 88888.00 2015-11-11 15:50:04.750 315 12485.02 118.50 54585.12 88888.00 2015-11-11 15:50:04.875 315 12485.02 118.47 54585.12 88888.00 2015-11-11 15:50:05.000 315 12484.95 118.50 54585.12 88888.00 2015-11-11 15:50:05.125 315 12484.90 118.47 54585.12 88888.00 2015-11-11 15:50:05.250 315 12484.90 118.40 54585.12 88888.00 2015-11-11 15:50:05.375 315 12484.98 118.35 54585.10 88888.00 2015-11-11 15:50:05.500 315 12485.00 118.33 54585.15 88888.00 2015-11-11 15:50:05.625 315 12485.00 118.33 54585.15 88888.00 2015-11-11 15:50:05.750 315 12484.98 118.33 54585.15 88888.00 2015-11-11 15:50:05.875 315 12484.98 118.30 54585.15 88888.00 2015-11-11 15:50:06.000 315 12485.00 118.25 54585.15 88888.00 2015-11-11 15:50:06.125 315 12485.05 118.22 54585.18 88888.00 2015-11-11 15:50:06.250 315 12485.05 118.17 54585.12 88888.00 2015-11-11 15:50:06.375 315 12485.10 118.15 54585.15 88888.00 2015-11-11 15:50:06.500 315 12485.08 118.12 54585.18 88888.00 2015-11-11 15:50:06.625 315 12485.10 118.08 54585.15 88888.00 2015-11-11 15:50:06.750 315 12485.08 118.05 54585.10 88888.00 2015-11-11 15:50:06.875 315 12485.05 118.00 54585.12 88888.00 2015-11-11 15:50:07.000 315 12485.12 117.92 54585.12 88888.00 2015-11-11 15:50:07.125 315 12485.20 117.92 54585.15 88888.00 2015-11-11 15:50:07.250 315 12485.17 117.88 54585.12 88888.00 2015-11-11 15:50:07.375 315 12485.15 117.83 54585.12 88888.00 2015-11-11 15:50:07.500 315 12485.15 117.80 54585.15 88888.00 2015-11-11 15:50:07.625 315 12485.15 117.75 54585.18 88888.00 2015-11-11 15:50:07.750 315 12485.23 117.70 54585.15 88888.00 2015-11-11 15:50:07.875 315 12485.25 117.67 54585.12 88888.00 2015-11-11 15:50:08.000 315 12485.25 117.70 54585.12 88888.00 2015-11-11 15:50:08.125 315 12485.25 117.70 54585.12 88888.00 2015-11-11 15:50:08.250 315 12485.25 117.65 54585.12 88888.00 2015-11-11 15:50:08.375 315 12485.27 117.60 54585.10 88888.00 2015-11-11 15:50:08.500 315 12485.33 117.58 54585.10 88888.00 2015-11-11 15:50:08.625 315 12485.35 117.58 54585.10 88888.00 2015-11-11 15:50:08.750 315 12485.38 117.60 54585.12 88888.00 2015-11-11 15:50:08.875 315 12485.35 117.55 54585.12 88888.00 2015-11-11 15:50:09.000 315 12485.30 117.47 54585.12 88888.00 2015-11-11 15:50:09.125 315 12485.27 117.47 54585.12 88888.00 2015-11-11 15:50:09.250 315 12485.35 117.47 54585.12 88888.00 2015-11-11 15:50:09.375 315 12485.40 117.45 54585.12 88888.00 2015-11-11 15:50:09.500 315 12485.38 117.40 54585.10 88888.00 2015-11-11 15:50:09.625 315 12485.42 117.33 54585.10 88888.00 2015-11-11 15:50:09.750 315 12485.48 117.33 54585.07 88888.00 2015-11-11 15:50:09.875 315 12485.42 117.33 54585.10 88888.00 2015-11-11 15:50:10.000 315 12485.40 117.30 54585.05 88888.00 2015-11-11 15:50:10.125 315 12485.45 117.28 54585.05 88888.00 2015-11-11 15:50:10.250 315 12485.48 117.17 54585.05 88888.00 2015-11-11 15:50:10.375 315 12485.55 117.17 54585.07 88888.00 2015-11-11 15:50:10.500 315 12485.58 117.17 54585.10 88888.00 2015-11-11 15:50:10.625 315 12485.52 117.15 54585.07 88888.00 2015-11-11 15:50:10.750 315 12485.58 117.08 54585.07 88888.00 2015-11-11 15:50:10.875 315 12485.58 117.05 54585.05 88888.00 2015-11-11 15:50:11.000 315 12485.58 117.03 54585.05 88888.00 2015-11-11 15:50:11.125 315 12485.55 117.03 54585.05 88888.00 2015-11-11 15:50:11.250 315 12485.55 117.00 54585.05 88888.00 2015-11-11 15:50:11.375 315 12485.62 116.95 54585.07 88888.00 2015-11-11 15:50:11.500 315 12485.62 116.88 54585.07 88888.00 2015-11-11 15:50:11.625 315 12485.60 116.85 54585.05 88888.00 2015-11-11 15:50:11.750 315 12485.60 116.83 54585.05 88888.00 2015-11-11 15:50:11.875 315 12485.60 116.80 54585.05 88888.00 2015-11-11 15:50:12.000 315 12485.58 116.78 54585.05 88888.00 2015-11-11 15:50:12.125 315 12485.60 116.75 54585.05 88888.00 2015-11-11 15:50:12.250 315 12485.58 116.75 54585.05 88888.00 2015-11-11 15:50:12.375 315 12485.60 116.72 54585.05 88888.00 2015-11-11 15:50:12.500 315 12485.60 116.70 54585.03 88888.00 2015-11-11 15:50:12.625 315 12485.60 116.62 54585.05 88888.00 2015-11-11 15:50:12.750 315 12485.65 116.62 54585.03 88888.00 2015-11-11 15:50:12.875 315 12485.67 116.58 54585.03 88888.00 2015-11-11 15:50:13.000 315 12485.65 116.55 54585.00 88888.00 2015-11-11 15:50:13.125 315 12485.62 116.47 54585.00 88888.00 2015-11-11 15:50:13.250 315 12485.62 116.42 54585.00 88888.00 2015-11-11 15:50:13.375 315 12485.65 116.40 54585.03 88888.00 2015-11-11 15:50:13.500 315 12485.65 116.40 54585.03 88888.00 2015-11-11 15:50:13.625 315 12485.65 116.38 54585.00 88888.00 2015-11-11 15:50:13.750 315 12485.67 116.35 54585.00 88888.00 2015-11-11 15:50:13.875 315 12485.70 116.33 54584.97 88888.00 2015-11-11 15:50:14.000 315 12485.73 116.28 54584.97 88888.00 2015-11-11 15:50:14.125 315 12485.67 116.28 54585.00 88888.00 2015-11-11 15:50:14.250 315 12485.67 116.28 54585.00 88888.00 2015-11-11 15:50:14.375 315 12485.65 116.30 54585.00 88888.00 2015-11-11 15:50:14.500 315 12485.60 116.25 54585.00 88888.00 2015-11-11 15:50:14.625 315 12485.58 116.20 54584.97 88888.00 2015-11-11 15:50:14.750 315 12485.58 116.15 54584.97 88888.00 2015-11-11 15:50:14.875 315 12485.60 116.12 54585.03 88888.00 2015-11-11 15:50:15.000 315 12485.65 116.12 54584.97 88888.00 2015-11-11 15:50:15.125 315 12485.67 116.08 54585.00 88888.00 2015-11-11 15:50:15.250 315 12485.60 116.05 54585.00 88888.00 2015-11-11 15:50:15.375 315 12485.67 116.05 54585.00 88888.00 2015-11-11 15:50:15.500 315 12485.73 116.03 54584.97 88888.00 2015-11-11 15:50:15.625 315 12485.75 116.00 54584.97 88888.00 2015-11-11 15:50:15.750 315 12485.73 115.97 54584.95 88888.00 2015-11-11 15:50:15.875 315 12485.60 115.92 54584.95 88888.00 2015-11-11 15:50:16.000 315 12485.60 115.90 54584.93 88888.00 2015-11-11 15:50:16.125 315 12485.65 115.88 54584.95 88888.00 2015-11-11 15:50:16.250 315 12485.65 115.88 54584.95 88888.00 2015-11-11 15:50:16.375 315 12485.73 115.85 54584.97 88888.00 2015-11-11 15:50:16.500 315 12485.77 115.80 54584.93 88888.00 2015-11-11 15:50:16.625 315 12485.80 115.75 54584.90 88888.00 2015-11-11 15:50:16.750 315 12485.77 115.70 54584.93 88888.00 2015-11-11 15:50:16.875 315 12485.77 115.67 54584.93 88888.00 2015-11-11 15:50:17.000 315 12485.80 115.60 54584.95 88888.00 2015-11-11 15:50:17.125 315 12485.77 115.58 54584.95 88888.00 2015-11-11 15:50:17.250 315 12485.67 115.55 54584.90 88888.00 2015-11-11 15:50:17.375 315 12485.77 115.55 54584.90 88888.00 2015-11-11 15:50:17.500 315 12485.85 115.55 54584.90 88888.00 2015-11-11 15:50:17.625 315 12485.80 115.53 54584.90 88888.00 2015-11-11 15:50:17.750 315 12485.80 115.50 54584.90 88888.00 2015-11-11 15:50:17.875 315 12485.83 115.45 54584.88 88888.00 2015-11-11 15:50:18.000 315 12485.85 115.40 54584.88 88888.00 2015-11-11 15:50:18.125 315 12485.77 115.38 54584.90 88888.00 2015-11-11 15:50:18.250 315 12485.80 115.30 54584.90 88888.00 2015-11-11 15:50:18.375 315 12485.85 115.28 54584.88 88888.00 2015-11-11 15:50:18.500 315 12485.90 115.25 54584.88 88888.00 2015-11-11 15:50:18.625 315 12485.90 115.20 54584.88 88888.00 2015-11-11 15:50:18.750 315 12485.88 115.15 54584.88 88888.00 2015-11-11 15:50:18.875 315 12485.88 115.15 54584.90 88888.00 2015-11-11 15:50:19.000 315 12485.90 115.08 54584.85 88888.00 2015-11-11 15:50:19.125 315 12485.90 115.12 54584.90 88888.00 2015-11-11 15:50:19.250 315 12485.90 115.15 54584.88 88888.00 2015-11-11 15:50:19.375 315 12485.88 115.15 54584.88 88888.00 2015-11-11 15:50:19.500 315 12485.90 115.10 54584.88 88888.00 2015-11-11 15:50:19.625 315 12485.98 115.08 54584.82 88888.00 2015-11-11 15:50:19.750 315 12485.98 115.03 54584.82 88888.00 2015-11-11 15:50:19.875 315 12485.95 115.03 54584.82 88888.00 2015-11-11 15:50:20.000 315 12485.98 115.00 54584.82 88888.00 2015-11-11 15:50:20.125 315 12486.02 114.97 54584.82 88888.00 2015-11-11 15:50:20.250 315 12486.00 114.90 54584.85 88888.00 2015-11-11 15:50:20.375 315 12486.08 114.90 54584.85 88888.00 2015-11-11 15:50:20.500 315 12486.08 114.88 54584.85 88888.00 2015-11-11 15:50:20.625 315 12486.12 114.88 54584.85 88888.00 2015-11-11 15:50:20.750 315 12486.08 114.83 54584.85 88888.00 2015-11-11 15:50:20.875 315 12486.02 114.80 54584.82 88888.00 2015-11-11 15:50:21.000 315 12486.05 114.78 54584.82 88888.00 2015-11-11 15:50:21.125 315 12486.08 114.78 54584.82 88888.00 2015-11-11 15:50:21.250 315 12486.05 114.75 54584.80 88888.00 2015-11-11 15:50:21.375 315 12486.02 114.72 54584.80 88888.00 2015-11-11 15:50:21.500 315 12486.02 114.70 54584.80 88888.00 2015-11-11 15:50:21.625 315 12486.05 114.67 54584.80 88888.00 2015-11-11 15:50:21.750 315 12486.08 114.65 54584.80 88888.00 2015-11-11 15:50:21.875 315 12486.02 114.65 54584.78 88888.00 2015-11-11 15:50:22.000 315 12486.05 114.60 54584.75 88888.00 2015-11-11 15:50:22.125 315 12486.12 114.55 54584.78 88888.00 2015-11-11 15:50:22.250 315 12486.12 114.50 54584.78 88888.00 2015-11-11 15:50:22.375 315 12486.17 114.50 54584.75 88888.00 2015-11-11 15:50:22.500 315 12486.25 114.47 54584.75 88888.00 2015-11-11 15:50:22.625 315 12486.17 114.45 54584.72 88888.00 2015-11-11 15:50:22.750 315 12486.20 114.45 54584.78 88888.00 2015-11-11 15:50:22.875 315 12486.33 114.40 54584.75 88888.00 2015-11-11 15:50:23.000 315 12486.30 114.38 54584.75 88888.00 2015-11-11 15:50:23.125 315 12486.23 114.33 54584.78 88888.00 2015-11-11 15:50:23.250 315 12486.12 114.28 54584.78 88888.00 2015-11-11 15:50:23.375 315 12486.25 114.30 54584.78 88888.00 2015-11-11 15:50:23.500 315 12486.33 114.28 54584.75 88888.00 2015-11-11 15:50:23.625 315 12486.25 114.22 54584.78 88888.00 2015-11-11 15:50:23.750 315 12486.25 114.17 54584.75 88888.00 2015-11-11 15:50:23.875 315 12486.27 114.15 54584.75 88888.00 2015-11-11 15:50:24.000 315 12486.27 114.15 54584.72 88888.00 2015-11-11 15:50:24.125 315 12486.27 114.15 54584.75 88888.00 2015-11-11 15:50:24.250 315 12486.27 114.12 54584.72 88888.00 2015-11-11 15:50:24.375 315 12486.35 114.10 54584.75 88888.00 2015-11-11 15:50:24.500 315 12486.38 114.08 54584.75 88888.00 2015-11-11 15:50:24.625 315 12486.42 114.05 54584.75 88888.00 2015-11-11 15:50:24.750 315 12486.45 114.05 54584.72 88888.00 2015-11-11 15:50:24.875 315 12486.35 114.05 54584.75 88888.00 2015-11-11 15:50:25.000 315 12486.38 114.03 54584.78 88888.00 2015-11-11 15:50:25.125 315 12486.38 113.97 54584.75 88888.00 2015-11-11 15:50:25.250 315 12486.33 113.95 54584.75 88888.00 2015-11-11 15:50:25.375 315 12486.33 113.90 54584.75 88888.00 2015-11-11 15:50:25.500 315 12486.30 113.85 54584.75 88888.00 2015-11-11 15:50:25.625 315 12486.25 113.83 54584.72 88888.00 2015-11-11 15:50:25.750 315 12486.33 113.78 54584.72 88888.00 2015-11-11 15:50:25.875 315 12486.35 113.78 54584.72 88888.00 2015-11-11 15:50:26.000 315 12486.27 113.78 54584.72 88888.00 2015-11-11 15:50:26.125 315 12486.25 113.78 54584.75 88888.00 2015-11-11 15:50:26.250 315 12486.30 113.78 54584.72 88888.00 2015-11-11 15:50:26.375 315 12486.35 113.78 54584.72 88888.00 2015-11-11 15:50:26.500 315 12486.33 113.72 54584.70 88888.00 2015-11-11 15:50:26.625 315 12486.33 113.72 54584.72 88888.00 2015-11-11 15:50:26.750 315 12486.23 113.70 54584.72 88888.00 2015-11-11 15:50:26.875 315 12486.17 113.65 54584.75 88888.00 2015-11-11 15:50:27.000 315 12486.17 113.62 54584.72 88888.00 2015-11-11 15:50:27.125 315 12486.17 113.58 54584.72 88888.00 2015-11-11 15:50:27.250 315 12486.23 113.60 54584.75 88888.00 2015-11-11 15:50:27.375 315 12486.30 113.60 54584.75 88888.00 2015-11-11 15:50:27.500 315 12486.23 113.55 54584.75 88888.00 2015-11-11 15:50:27.625 315 12486.15 113.50 54584.75 88888.00 2015-11-11 15:50:27.750 315 12486.15 113.53 54584.78 88888.00 2015-11-11 15:50:27.875 315 12486.20 113.47 54584.78 88888.00 2015-11-11 15:50:28.000 315 12486.17 113.45 54584.75 88888.00 2015-11-11 15:50:28.125 315 12486.15 113.45 54584.75 88888.00 2015-11-11 15:50:28.250 315 12486.12 113.40 54584.75 88888.00 2015-11-11 15:50:28.375 315 12486.12 113.40 54584.75 88888.00 2015-11-11 15:50:28.500 315 12486.20 113.38 54584.75 88888.00 2015-11-11 15:50:28.625 315 12486.23 113.35 54584.75 88888.00 2015-11-11 15:50:28.750 315 12486.20 113.35 54584.75 88888.00 2015-11-11 15:50:28.875 315 12486.15 113.35 54584.78 88888.00 2015-11-11 15:50:29.000 315 12486.10 113.30 54584.78 88888.00 2015-11-11 15:50:29.125 315 12486.10 113.28 54584.78 88888.00 2015-11-11 15:50:29.250 315 12486.05 113.28 54584.78 88888.00 2015-11-11 15:50:29.375 315 12486.05 113.28 54584.80 88888.00 2015-11-11 15:50:29.500 315 12486.02 113.25 54584.78 88888.00 2015-11-11 15:50:29.625 315 12486.05 113.22 54584.78 88888.00 2015-11-11 15:50:29.750 315 12486.05 113.20 54584.78 88888.00 2015-11-11 15:50:29.875 315 12486.00 113.17 54584.75 88888.00 2015-11-11 15:50:30.000 315 12485.92 113.17 54584.75 88888.00 2015-11-11 15:50:30.125 315 12485.90 113.17 54584.75 88888.00 2015-11-11 15:50:30.250 315 12485.85 113.12 54584.78 88888.00 2015-11-11 15:50:30.375 315 12485.90 113.12 54584.78 88888.00 2015-11-11 15:50:30.500 315 12485.90 113.12 54584.80 88888.00 2015-11-11 15:50:30.625 315 12485.90 113.10 54584.78 88888.00 2015-11-11 15:50:30.750 315 12485.92 113.10 54584.75 88888.00 2015-11-11 15:50:30.875 315 12485.88 113.05 54584.72 88888.00 2015-11-11 15:50:31.000 315 12485.90 113.05 54584.72 88888.00 2015-11-11 15:50:31.125 315 12485.92 113.03 54584.75 88888.00 2015-11-11 15:50:31.250 315 12485.92 113.03 54584.75 88888.00 2015-11-11 15:50:31.375 315 12485.85 113.05 54584.75 88888.00 2015-11-11 15:50:31.500 315 12485.77 113.05 54584.75 88888.00 2015-11-11 15:50:31.625 315 12485.83 113.03 54584.78 88888.00 2015-11-11 15:50:31.750 315 12485.90 113.00 54584.78 88888.00 2015-11-11 15:50:31.875 315 12485.90 113.00 54584.72 88888.00 2015-11-11 15:50:32.000 315 12485.88 112.92 54584.72 88888.00 2015-11-11 15:50:32.125 315 12485.88 112.90 54584.75 88888.00 2015-11-11 15:50:32.250 315 12485.83 112.88 54584.75 88888.00 2015-11-11 15:50:32.375 315 12485.85 112.88 54584.75 88888.00 2015-11-11 15:50:32.500 315 12485.80 112.85 54584.72 88888.00 2015-11-11 15:50:32.625 315 12485.77 112.85 54584.72 88888.00 2015-11-11 15:50:32.750 315 12485.80 112.85 54584.75 88888.00 2015-11-11 15:50:32.875 315 12485.83 112.88 54584.72 88888.00 2015-11-11 15:50:33.000 315 12485.83 112.83 54584.72 88888.00 2015-11-11 15:50:33.125 315 12485.80 112.83 54584.72 88888.00 2015-11-11 15:50:33.250 315 12485.75 112.83 54584.72 88888.00 2015-11-11 15:50:33.375 315 12485.75 112.85 54584.72 88888.00 2015-11-11 15:50:33.500 315 12485.77 112.83 54584.72 88888.00 2015-11-11 15:50:33.625 315 12485.75 112.80 54584.72 88888.00 2015-11-11 15:50:33.750 315 12485.75 112.83 54584.75 88888.00 2015-11-11 15:50:33.875 315 12485.73 112.83 54584.75 88888.00 2015-11-11 15:50:34.000 315 12485.73 112.78 54584.72 88888.00 2015-11-11 15:50:34.125 315 12485.73 112.78 54584.72 88888.00 2015-11-11 15:50:34.250 315 12485.70 112.70 54584.75 88888.00 2015-11-11 15:50:34.375 315 12485.77 112.72 54584.75 88888.00 2015-11-11 15:50:34.500 315 12485.80 112.70 54584.72 88888.00 2015-11-11 15:50:34.625 315 12485.75 112.67 54584.72 88888.00 2015-11-11 15:50:34.750 315 12485.70 112.65 54584.72 88888.00 2015-11-11 15:50:34.875 315 12485.73 112.65 54584.75 88888.00 2015-11-11 15:50:35.000 315 12485.73 112.62 54584.75 88888.00 2015-11-11 15:50:35.125 315 12485.70 112.62 54584.75 88888.00 2015-11-11 15:50:35.250 315 12485.65 112.62 54584.75 88888.00 2015-11-11 15:50:35.375 315 12485.67 112.65 54584.72 88888.00 2015-11-11 15:50:35.500 315 12485.65 112.65 54584.72 88888.00 2015-11-11 15:50:35.625 315 12485.70 112.62 54584.72 88888.00 2015-11-11 15:50:35.750 315 12485.67 112.65 54584.72 88888.00 2015-11-11 15:50:35.875 315 12485.62 112.60 54584.72 88888.00 2015-11-11 15:50:36.000 315 12485.60 112.53 54584.72 88888.00 2015-11-11 15:50:36.125 315 12485.58 112.50 54584.72 88888.00 2015-11-11 15:50:36.250 315 12485.52 112.53 54584.72 88888.00 2015-11-11 15:50:36.375 315 12485.55 112.55 54584.72 88888.00 2015-11-11 15:50:36.500 315 12485.58 112.50 54584.70 88888.00 2015-11-11 15:50:36.625 315 12485.62 112.50 54584.70 88888.00 2015-11-11 15:50:36.750 315 12485.58 112.47 54584.68 88888.00 2015-11-11 15:50:36.875 315 12485.50 112.50 54584.70 88888.00 2015-11-11 15:50:37.000 315 12485.52 112.47 54584.70 88888.00 2015-11-11 15:50:37.125 315 12485.60 112.50 54584.72 88888.00 2015-11-11 15:50:37.250 315 12485.65 112.45 54584.72 88888.00 2015-11-11 15:50:37.375 315 12485.65 112.42 54584.72 88888.00 2015-11-11 15:50:37.500 315 12485.58 112.45 54584.70 88888.00 2015-11-11 15:50:37.625 315 12485.52 112.45 54584.70 88888.00 2015-11-11 15:50:37.750 315 12485.58 112.40 54584.70 88888.00 2015-11-11 15:50:37.875 315 12485.60 112.38 54584.70 88888.00 2015-11-11 15:50:38.000 315 12485.60 112.38 54584.68 88888.00 2015-11-11 15:50:38.125 315 12485.65 112.38 54584.70 88888.00 2015-11-11 15:50:38.250 315 12485.65 112.30 54584.68 88888.00 2015-11-11 15:50:38.375 315 12485.65 112.28 54584.70 88888.00 2015-11-11 15:50:38.500 315 12485.65 112.30 54584.68 88888.00 2015-11-11 15:50:38.625 315 12485.58 112.33 54584.68 88888.00 2015-11-11 15:50:38.750 315 12485.58 112.33 54584.68 88888.00 2015-11-11 15:50:38.875 315 12485.60 112.33 54584.65 88888.00 2015-11-11 15:50:39.000 315 12485.55 112.28 54584.65 88888.00 2015-11-11 15:50:39.125 315 12485.50 112.30 54584.65 88888.00 2015-11-11 15:50:39.250 315 12485.48 112.25 54584.68 88888.00 2015-11-11 15:50:39.375 315 12485.50 112.25 54584.68 88888.00 2015-11-11 15:50:39.500 315 12485.42 112.28 54584.68 88888.00 2015-11-11 15:50:39.625 315 12485.45 112.28 54584.68 88888.00 2015-11-11 15:50:39.750 315 12485.48 112.22 54584.68 88888.00 2015-11-11 15:50:39.875 315 12485.40 112.20 54584.68 88888.00 2015-11-11 15:50:40.000 315 12485.45 112.22 54584.65 88888.00 2015-11-11 15:50:40.125 315 12485.52 112.22 54584.70 88888.00 2015-11-11 15:50:40.250 315 12485.48 112.22 54584.70 88888.00 2015-11-11 15:50:40.375 315 12485.40 112.20 54584.68 88888.00 2015-11-11 15:50:40.500 315 12485.38 112.15 54584.68 88888.00 2015-11-11 15:50:40.625 315 12485.38 112.15 54584.68 88888.00 2015-11-11 15:50:40.750 315 12485.40 112.15 54584.70 88888.00 2015-11-11 15:50:40.875 315 12485.40 112.15 54584.68 88888.00 2015-11-11 15:50:41.000 315 12485.33 112.15 54584.68 88888.00 2015-11-11 15:50:41.125 315 12485.33 112.15 54584.70 88888.00 2015-11-11 15:50:41.250 315 12485.33 112.10 54584.68 88888.00 2015-11-11 15:50:41.375 315 12485.33 112.12 54584.70 88888.00 2015-11-11 15:50:41.500 315 12485.35 112.12 54584.70 88888.00 2015-11-11 15:50:41.625 315 12485.35 112.03 54584.65 88888.00 2015-11-11 15:50:41.750 315 12485.30 112.00 54584.68 88888.00 2015-11-11 15:50:41.875 315 12485.27 112.03 54584.68 88888.00 2015-11-11 15:50:42.000 315 12485.33 112.05 54584.65 88888.00 2015-11-11 15:50:42.125 315 12485.33 112.03 54584.68 88888.00 2015-11-11 15:50:42.250 315 12485.27 112.00 54584.68 88888.00 2015-11-11 15:50:42.375 315 12485.33 112.03 54584.65 88888.00 2015-11-11 15:50:42.500 315 12485.38 112.03 54584.65 88888.00 2015-11-11 15:50:42.625 315 12485.38 112.00 54584.62 88888.00 2015-11-11 15:50:42.750 315 12485.33 112.00 54584.62 88888.00 2015-11-11 15:50:42.875 315 12485.38 112.00 54584.62 88888.00 2015-11-11 15:50:43.000 315 12485.35 112.00 54584.62 88888.00 2015-11-11 15:50:43.125 315 12485.30 112.00 54584.62 88888.00 2015-11-11 15:50:43.250 315 12485.30 111.97 54584.62 88888.00 2015-11-11 15:50:43.375 315 12485.27 112.00 54584.65 88888.00 2015-11-11 15:50:43.500 315 12485.30 112.00 54584.68 88888.00 2015-11-11 15:50:43.625 315 12485.33 112.03 54584.65 88888.00 2015-11-11 15:50:43.750 315 12485.33 112.00 54584.65 88888.00 2015-11-11 15:50:43.875 315 12485.27 111.95 54584.60 88888.00 2015-11-11 15:50:44.000 315 12485.25 111.97 54584.60 88888.00 2015-11-11 15:50:44.125 315 12485.23 111.97 54584.62 88888.00 2015-11-11 15:50:44.250 315 12485.17 111.95 54584.62 88888.00 2015-11-11 15:50:44.375 315 12485.15 111.95 54584.62 88888.00 2015-11-11 15:50:44.500 315 12485.17 111.95 54584.62 88888.00 2015-11-11 15:50:44.625 315 12485.25 111.95 54584.62 88888.00 2015-11-11 15:50:44.750 315 12485.27 111.95 54584.57 88888.00 2015-11-11 15:50:44.875 315 12485.23 111.95 54584.60 88888.00 2015-11-11 15:50:45.000 315 12485.17 111.92 54584.60 88888.00 2015-11-11 15:50:45.125 315 12485.15 111.90 54584.60 88888.00 2015-11-11 15:50:45.250 315 12485.10 111.88 54584.60 88888.00 2015-11-11 15:50:45.375 315 12485.10 111.88 54584.62 88888.00 2015-11-11 15:50:45.500 315 12485.12 111.90 54584.60 88888.00 2015-11-11 15:50:45.625 315 12485.17 111.88 54584.60 88888.00 2015-11-11 15:50:45.750 315 12485.17 111.88 54584.57 88888.00 2015-11-11 15:50:45.875 315 12485.23 111.88 54584.57 88888.00 2015-11-11 15:50:46.000 315 12485.27 111.83 54584.57 88888.00 2015-11-11 15:50:46.125 315 12485.30 111.80 54584.55 88888.00 2015-11-11 15:50:46.250 315 12485.20 111.85 54584.57 88888.00 2015-11-11 15:50:46.375 315 12485.23 111.90 54584.57 88888.00 2015-11-11 15:50:46.500 315 12485.23 111.90 54584.60 88888.00 2015-11-11 15:50:46.625 315 12485.23 111.85 54584.57 88888.00 2015-11-11 15:50:46.750 315 12485.23 111.83 54584.55 88888.00 2015-11-11 15:50:46.875 315 12485.23 111.88 54584.55 88888.00 2015-11-11 15:50:47.000 315 12485.20 111.90 54584.53 88888.00 2015-11-11 15:50:47.125 315 12485.23 111.88 54584.53 88888.00 2015-11-11 15:50:47.250 315 12485.20 111.83 54584.57 88888.00 2015-11-11 15:50:47.375 315 12485.23 111.85 54584.57 88888.00 2015-11-11 15:50:47.500 315 12485.23 111.85 54584.57 88888.00 2015-11-11 15:50:47.625 315 12485.27 111.83 54584.53 88888.00 2015-11-11 15:50:47.750 315 12485.27 111.80 54584.53 88888.00 2015-11-11 15:50:47.875 315 12485.23 111.83 54584.55 88888.00 2015-11-11 15:50:48.000 315 12485.17 111.83 54584.53 88888.00 2015-11-11 15:50:48.125 315 12485.15 111.83 54584.53 88888.00 2015-11-11 15:50:48.250 315 12485.12 111.83 54584.53 88888.00 2015-11-11 15:50:48.375 315 12485.15 111.85 54584.53 88888.00 2015-11-11 15:50:48.500 315 12485.17 111.83 54584.53 88888.00 2015-11-11 15:50:48.625 315 12485.20 111.83 54584.53 88888.00 2015-11-11 15:50:48.750 315 12485.12 111.88 54584.53 88888.00 2015-11-11 15:50:48.875 315 12485.05 111.83 54584.53 88888.00 2015-11-11 15:50:49.000 315 12485.10 111.80 54584.50 88888.00 2015-11-11 15:50:49.125 315 12485.20 111.83 54584.55 88888.00 2015-11-11 15:50:49.250 315 12485.23 111.78 54584.53 88888.00 2015-11-11 15:50:49.375 315 12485.27 111.83 54584.53 88888.00 2015-11-11 15:50:49.500 315 12485.27 111.88 54584.50 88888.00 2015-11-11 15:50:49.625 315 12485.23 111.92 54584.50 88888.00 2015-11-11 15:50:49.750 315 12485.12 111.92 54584.50 88888.00 2015-11-11 15:50:49.875 315 12485.02 111.90 54584.50 88888.00 2015-11-11 15:50:50.000 315 12485.00 111.88 54584.50 88888.00 2015-11-11 15:50:50.125 315 12485.05 111.90 54584.50 88888.00 2015-11-11 15:50:50.250 315 12485.08 111.88 54584.50 88888.00 2015-11-11 15:50:50.375 315 12485.05 111.85 54584.50 88888.00 2015-11-11 15:50:50.500 315 12485.08 111.83 54584.50 88888.00 2015-11-11 15:50:50.625 315 12485.08 111.88 54584.50 88888.00 2015-11-11 15:50:50.750 315 12485.08 111.88 54584.50 88888.00 2015-11-11 15:50:50.875 315 12485.02 111.88 54584.50 88888.00 2015-11-11 15:50:51.000 315 12484.95 111.85 54584.47 88888.00 2015-11-11 15:50:51.125 315 12484.95 111.88 54584.50 88888.00 2015-11-11 15:50:51.250 315 12485.00 111.85 54584.50 88888.00 2015-11-11 15:50:51.375 315 12485.05 111.88 54584.50 88888.00 2015-11-11 15:50:51.500 315 12484.90 111.88 54584.47 88888.00 2015-11-11 15:50:51.625 315 12484.85 111.85 54584.50 88888.00 2015-11-11 15:50:51.750 315 12484.90 111.85 54584.47 88888.00 2015-11-11 15:50:51.875 315 12484.95 111.88 54584.47 88888.00 2015-11-11 15:50:52.000 315 12484.95 111.83 54584.47 88888.00 2015-11-11 15:50:52.125 315 12484.92 111.85 54584.50 88888.00 2015-11-11 15:50:52.250 315 12484.90 111.85 54584.47 88888.00 2015-11-11 15:50:52.375 315 12484.92 111.88 54584.45 88888.00 2015-11-11 15:50:52.500 315 12484.92 111.88 54584.45 88888.00 2015-11-11 15:50:52.625 315 12484.92 111.85 54584.45 88888.00 2015-11-11 15:50:52.750 315 12484.85 111.85 54584.47 88888.00 2015-11-11 15:50:52.875 315 12484.88 111.85 54584.47 88888.00 2015-11-11 15:50:53.000 315 12484.90 111.85 54584.45 88888.00 2015-11-11 15:50:53.125 315 12484.88 111.83 54584.47 88888.00 2015-11-11 15:50:53.250 315 12484.80 111.80 54584.47 88888.00 2015-11-11 15:50:53.375 315 12484.80 111.80 54584.47 88888.00 2015-11-11 15:50:53.500 315 12484.80 111.83 54584.47 88888.00 2015-11-11 15:50:53.625 315 12484.80 111.88 54584.50 88888.00 2015-11-11 15:50:53.750 315 12484.77 111.88 54584.47 88888.00 2015-11-11 15:50:53.875 315 12484.80 111.83 54584.47 88888.00 2015-11-11 15:50:54.000 315 12484.75 111.83 54584.45 88888.00 2015-11-11 15:50:54.125 315 12484.65 111.80 54584.47 88888.00 2015-11-11 15:50:54.250 315 12484.60 111.80 54584.50 88888.00 2015-11-11 15:50:54.375 315 12484.67 111.80 54584.53 88888.00 2015-11-11 15:50:54.500 315 12484.70 111.80 54584.53 88888.00 2015-11-11 15:50:54.625 315 12484.73 111.80 54584.50 88888.00 2015-11-11 15:50:54.750 315 12484.62 111.80 54584.50 88888.00 2015-11-11 15:50:54.875 315 12484.62 111.83 54584.50 88888.00 2015-11-11 15:50:55.000 315 12484.75 111.80 54584.45 88888.00 2015-11-11 15:50:55.125 315 12484.75 111.78 54584.45 88888.00 2015-11-11 15:50:55.250 315 12484.70 111.75 54584.43 88888.00 2015-11-11 15:50:55.375 315 12484.67 111.75 54584.43 88888.00 2015-11-11 15:50:55.500 315 12484.65 111.75 54584.43 88888.00 2015-11-11 15:50:55.625 315 12484.67 111.75 54584.43 88888.00 2015-11-11 15:50:55.750 315 12484.67 111.80 54584.45 88888.00 2015-11-11 15:50:55.875 315 12484.65 111.83 54584.43 88888.00 2015-11-11 15:50:56.000 315 12484.65 111.83 54584.40 88888.00 2015-11-11 15:50:56.125 315 12484.65 111.80 54584.43 88888.00 2015-11-11 15:50:56.250 315 12484.65 111.78 54584.45 88888.00 2015-11-11 15:50:56.375 315 12484.67 111.85 54584.43 88888.00 2015-11-11 15:50:56.500 315 12484.62 111.88 54584.40 88888.00 2015-11-11 15:50:56.625 315 12484.60 111.90 54584.40 88888.00 2015-11-11 15:50:56.750 315 12484.65 111.92 54584.43 88888.00 2015-11-11 15:50:56.875 315 12484.60 111.95 54584.38 88888.00 2015-11-11 15:50:57.000 315 12484.55 111.90 54584.38 88888.00 2015-11-11 15:50:57.125 315 12484.52 111.88 54584.40 88888.00 2015-11-11 15:50:57.250 315 12484.50 111.88 54584.38 88888.00 2015-11-11 15:50:57.375 315 12484.48 111.92 54584.40 88888.00 2015-11-11 15:50:57.500 315 12484.50 111.92 54584.43 88888.00 2015-11-11 15:50:57.625 315 12484.50 111.92 54584.38 88888.00 2015-11-11 15:50:57.750 315 12484.52 111.90 54584.38 88888.00 2015-11-11 15:50:57.875 315 12484.60 111.90 54584.38 88888.00 2015-11-11 15:50:58.000 315 12484.55 111.90 54584.35 88888.00 2015-11-11 15:50:58.125 315 12484.45 111.92 54584.38 88888.00 2015-11-11 15:50:58.250 315 12484.40 111.90 54584.38 88888.00 2015-11-11 15:50:58.375 315 12484.42 111.92 54584.38 88888.00 2015-11-11 15:50:58.500 315 12484.45 111.95 54584.35 88888.00 2015-11-11 15:50:58.625 315 12484.48 111.95 54584.38 88888.00 2015-11-11 15:50:58.750 315 12484.52 111.92 54584.38 88888.00 2015-11-11 15:50:58.875 315 12484.48 111.85 54584.35 88888.00 2015-11-11 15:50:59.000 315 12484.45 111.85 54584.32 88888.00 2015-11-11 15:50:59.125 315 12484.45 111.85 54584.35 88888.00 2015-11-11 15:50:59.250 315 12484.48 111.88 54584.35 88888.00 2015-11-11 15:50:59.375 315 12484.45 111.90 54584.38 88888.00 2015-11-11 15:50:59.500 315 12484.42 111.92 54584.38 88888.00 2015-11-11 15:50:59.625 315 12484.45 111.92 54584.38 88888.00 2015-11-11 15:50:59.750 315 12484.40 111.95 54584.40 88888.00 2015-11-11 15:50:59.875 315 12484.38 111.97 54584.38 88888.00 2015-11-11 15:51:00.000 315 12484.45 111.95 54584.35 88888.00 2015-11-11 15:51:00.125 315 12484.48 111.95 54584.35 88888.00 2015-11-11 15:51:00.250 315 12484.45 111.92 54584.38 88888.00 2015-11-11 15:51:00.375 315 12484.48 111.97 54584.38 88888.00 2015-11-11 15:51:00.500 315 12484.45 111.95 54584.38 88888.00 2015-11-11 15:51:00.625 315 12484.42 111.97 54584.35 88888.00 2015-11-11 15:51:00.750 315 12484.40 111.97 54584.30 88888.00 2015-11-11 15:51:00.875 315 12484.38 111.95 54584.32 88888.00 2015-11-11 15:51:01.000 315 12484.40 111.95 54584.32 88888.00 2015-11-11 15:51:01.125 315 12484.40 111.97 54584.32 88888.00 2015-11-11 15:51:01.250 315 12484.45 111.95 54584.30 88888.00 2015-11-11 15:51:01.375 315 12484.42 111.97 54584.28 88888.00 2015-11-11 15:51:01.500 315 12484.40 111.95 54584.30 88888.00 2015-11-11 15:51:01.625 315 12484.33 111.97 54584.32 88888.00 2015-11-11 15:51:01.750 315 12484.27 112.00 54584.35 88888.00 2015-11-11 15:51:01.875 315 12484.25 112.03 54584.32 88888.00 2015-11-11 15:51:02.000 315 12484.27 112.00 54584.30 88888.00 2015-11-11 15:51:02.125 315 12484.33 112.03 54584.30 88888.00 2015-11-11 15:51:02.250 315 12484.27 111.97 54584.30 88888.00 2015-11-11 15:51:02.375 315 12484.30 112.00 54584.30 88888.00 2015-11-11 15:51:02.500 315 12484.35 112.03 54584.28 88888.00 2015-11-11 15:51:02.625 315 12484.35 112.00 54584.30 88888.00 2015-11-11 15:51:02.750 315 12484.33 112.03 54584.32 88888.00 2015-11-11 15:51:02.875 315 12484.33 112.03 54584.32 88888.00 2015-11-11 15:51:03.000 315 12484.35 112.05 54584.32 88888.00 2015-11-11 15:51:03.125 315 12484.35 112.05 54584.32 88888.00 2015-11-11 15:51:03.250 315 12484.30 112.03 54584.30 88888.00 2015-11-11 15:51:03.375 315 12484.35 112.03 54584.30 88888.00 2015-11-11 15:51:03.500 315 12484.35 112.00 54584.32 88888.00 2015-11-11 15:51:03.625 315 12484.35 112.00 54584.35 88888.00 2015-11-11 15:51:03.750 315 12484.33 111.97 54584.35 88888.00 2015-11-11 15:51:03.875 315 12484.27 111.95 54584.32 88888.00 2015-11-11 15:51:04.000 315 12484.27 111.95 54584.28 88888.00 2015-11-11 15:51:04.125 315 12484.30 111.97 54584.30 88888.00 2015-11-11 15:51:04.250 315 12484.27 111.97 54584.30 88888.00 2015-11-11 15:51:04.375 315 12484.30 112.00 54584.30 88888.00 2015-11-11 15:51:04.500 315 12484.30 112.03 54584.30 88888.00 2015-11-11 15:51:04.625 315 12484.23 112.03 54584.30 88888.00 2015-11-11 15:51:04.750 315 12484.23 112.03 54584.32 88888.00 2015-11-11 15:51:04.875 315 12484.15 112.03 54584.32 88888.00 2015-11-11 15:51:05.000 315 12484.10 112.00 54584.28 88888.00 2015-11-11 15:51:05.125 315 12484.10 112.00 54584.30 88888.00 2015-11-11 15:51:05.250 315 12484.08 111.97 54584.32 88888.00 2015-11-11 15:51:05.375 315 12484.10 111.97 54584.32 88888.00 2015-11-11 15:51:05.500 315 12484.15 111.95 54584.30 88888.00 2015-11-11 15:51:05.625 315 12484.20 111.97 54584.28 88888.00 2015-11-11 15:51:05.750 315 12484.17 111.97 54584.28 88888.00 2015-11-11 15:51:05.875 315 12484.08 111.97 54584.30 88888.00 2015-11-11 15:51:06.000 315 12484.02 111.97 54584.30 88888.00 2015-11-11 15:51:06.125 315 12484.00 111.97 54584.30 88888.00 2015-11-11 15:51:06.250 315 12484.02 111.95 54584.28 88888.00 2015-11-11 15:51:06.375 315 12484.08 111.95 54584.28 88888.00 2015-11-11 15:51:06.500 315 12484.02 111.85 54584.28 88888.00 2015-11-11 15:51:06.625 315 12483.98 111.83 54584.28 88888.00 2015-11-11 15:51:06.750 315 12483.95 111.80 54584.30 88888.00 2015-11-11 15:51:06.875 315 12483.95 111.85 54584.30 88888.00 2015-11-11 15:51:07.000 315 12483.98 111.88 54584.30 88888.00 2015-11-11 15:51:07.125 315 12484.00 111.90 54584.32 88888.00 2015-11-11 15:51:07.250 315 12483.95 111.90 54584.32 88888.00 2015-11-11 15:51:07.375 315 12483.95 111.92 54584.32 88888.00 2015-11-11 15:51:07.500 315 12483.88 111.92 54584.32 88888.00 2015-11-11 15:51:07.625 315 12483.88 111.95 54584.32 88888.00 2015-11-11 15:51:07.750 315 12483.83 111.95 54584.32 88888.00 2015-11-11 15:51:07.875 315 12483.80 111.95 54584.32 88888.00 2015-11-11 15:51:08.000 315 12483.85 111.95 54584.30 88888.00 2015-11-11 15:51:08.125 315 12483.83 111.97 54584.30 88888.00 2015-11-11 15:51:08.250 315 12483.80 111.95 54584.32 88888.00 2015-11-11 15:51:08.375 315 12483.80 111.97 54584.30 88888.00 2015-11-11 15:51:08.500 315 12483.80 111.95 54584.30 88888.00 2015-11-11 15:51:08.625 315 12483.77 111.95 54584.32 88888.00 2015-11-11 15:51:08.750 315 12483.73 111.95 54584.30 88888.00 2015-11-11 15:51:08.875 315 12483.65 111.95 54584.30 88888.00 2015-11-11 15:51:09.000 315 12483.65 111.97 54584.30 88888.00 2015-11-11 15:51:09.125 315 12483.67 112.00 54584.30 88888.00 2015-11-11 15:51:09.250 315 12483.60 112.03 54584.30 88888.00 2015-11-11 15:51:09.375 315 12483.60 112.00 54584.32 88888.00 2015-11-11 15:51:09.500 315 12483.62 111.97 54584.35 88888.00 2015-11-11 15:51:09.625 315 12483.65 111.97 54584.32 88888.00 2015-11-11 15:51:09.750 315 12483.65 111.95 54584.30 88888.00 2015-11-11 15:51:09.875 315 12483.60 112.00 54584.32 88888.00 2015-11-11 15:51:10.000 315 12483.55 112.05 54584.32 88888.00 2015-11-11 15:51:10.125 315 12483.52 112.00 54584.32 88888.00 2015-11-11 15:51:10.250 315 12483.50 111.95 54584.32 88888.00 2015-11-11 15:51:10.375 315 12483.50 111.95 54584.30 88888.00 2015-11-11 15:51:10.500 315 12483.48 111.97 54584.30 88888.00 2015-11-11 15:51:10.625 315 12483.50 112.03 54584.32 88888.00 2015-11-11 15:51:10.750 315 12483.45 112.05 54584.35 88888.00 2015-11-11 15:51:10.875 315 12483.38 112.08 54584.35 88888.00 2015-11-11 15:51:11.000 315 12483.38 112.05 54584.32 88888.00 2015-11-11 15:51:11.125 315 12483.40 112.00 54584.32 88888.00 2015-11-11 15:51:11.250 315 12483.38 111.95 54584.32 88888.00 2015-11-11 15:51:11.375 315 12483.33 112.00 54584.35 88888.00 2015-11-11 15:51:11.500 315 12483.27 112.05 54584.35 88888.00 2015-11-11 15:51:11.625 315 12483.33 112.05 54584.35 88888.00 2015-11-11 15:51:11.750 315 12483.33 112.05 54584.32 88888.00 2015-11-11 15:51:11.875 315 12483.27 112.10 54584.35 88888.00 2015-11-11 15:51:12.000 315 12483.30 112.12 54584.32 88888.00 2015-11-11 15:51:12.125 315 12483.30 112.12 54584.35 88888.00 2015-11-11 15:51:12.250 315 12483.20 112.12 54584.35 88888.00 2015-11-11 15:51:12.375 315 12483.20 112.12 54584.32 88888.00 2015-11-11 15:51:12.500 315 12483.12 112.12 54584.32 88888.00 2015-11-11 15:51:12.625 315 12483.10 112.12 54584.32 88888.00 2015-11-11 15:51:12.750 315 12483.08 112.17 54584.30 88888.00 2015-11-11 15:51:12.875 315 12483.08 112.20 54584.32 88888.00 2015-11-11 15:51:13.000 315 12483.10 112.20 54584.32 88888.00 2015-11-11 15:51:13.125 315 12483.10 112.20 54584.35 88888.00 2015-11-11 15:51:13.250 315 12483.08 112.22 54584.35 88888.00 2015-11-11 15:51:13.375 315 12483.08 112.20 54584.32 88888.00 2015-11-11 15:51:13.500 315 12483.02 112.25 54584.32 88888.00 2015-11-11 15:51:13.625 315 12483.05 112.30 54584.32 88888.00 2015-11-11 15:51:13.750 315 12483.08 112.30 54584.35 88888.00 2015-11-11 15:51:13.875 315 12483.08 112.25 54584.35 88888.00 2015-11-11 15:51:14.000 315 12482.95 112.22 54584.35 88888.00 2015-11-11 15:51:14.125 315 12482.95 112.28 54584.38 88888.00 2015-11-11 15:51:14.250 315 12482.92 112.30 54584.35 88888.00 2015-11-11 15:51:14.375 315 12483.00 112.33 54584.35 88888.00 2015-11-11 15:51:14.500 315 12482.95 112.35 54584.35 88888.00 2015-11-11 15:51:14.625 315 12482.88 112.33 54584.35 88888.00 2015-11-11 15:51:14.750 315 12482.83 112.33 54584.35 88888.00 2015-11-11 15:51:14.875 315 12482.75 112.30 54584.35 88888.00 2015-11-11 15:51:15.000 315 12482.83 112.33 54584.32 88888.00 2015-11-11 15:51:15.125 315 12482.90 112.35 54584.38 88888.00 2015-11-11 15:51:15.250 315 12482.88 112.35 54584.35 88888.00 2015-11-11 15:51:15.375 315 12482.88 112.33 54584.35 88888.00 2015-11-11 15:51:15.500 315 12482.83 112.35 54584.35 88888.00 2015-11-11 15:51:15.625 315 12482.80 112.38 54584.32 88888.00 2015-11-11 15:51:15.750 315 12482.80 112.40 54584.32 88888.00 2015-11-11 15:51:15.875 315 12482.75 112.45 54584.32 88888.00 2015-11-11 15:51:16.000 315 12482.75 112.45 54584.30 88888.00 2015-11-11 15:51:16.125 315 12482.67 112.42 54584.32 88888.00 2015-11-11 15:51:16.250 315 12482.60 112.40 54584.35 88888.00 2015-11-11 15:51:16.375 315 12482.65 112.42 54584.35 88888.00 2015-11-11 15:51:16.500 315 12482.65 112.42 54584.32 88888.00 2015-11-11 15:51:16.625 315 12482.62 112.40 54584.32 88888.00 2015-11-11 15:51:16.750 315 12482.65 112.42 54584.35 88888.00 2015-11-11 15:51:16.875 315 12482.73 112.42 54584.35 88888.00 2015-11-11 15:51:17.000 315 12482.73 112.42 54584.32 88888.00 2015-11-11 15:51:17.125 315 12482.70 112.42 54584.32 88888.00 2015-11-11 15:51:17.250 315 12482.67 112.45 54584.32 88888.00 2015-11-11 15:51:17.375 315 12482.62 112.45 54584.32 88888.00 2015-11-11 15:51:17.500 315 12482.62 112.47 54584.32 88888.00 2015-11-11 15:51:17.625 315 12482.62 112.53 54584.32 88888.00 2015-11-11 15:51:17.750 315 12482.58 112.50 54584.30 88888.00 2015-11-11 15:51:17.875 315 12482.52 112.50 54584.30 88888.00 2015-11-11 15:51:18.000 315 12482.52 112.45 54584.32 88888.00 2015-11-11 15:51:18.125 315 12482.52 112.50 54584.32 88888.00 2015-11-11 15:51:18.250 315 12482.52 112.58 54584.35 88888.00 2015-11-11 15:51:18.375 315 12482.52 112.62 54584.35 88888.00 2015-11-11 15:51:18.500 315 12482.58 112.62 54584.32 88888.00 2015-11-11 15:51:18.625 315 12482.52 112.60 54584.30 88888.00 2015-11-11 15:51:18.750 315 12482.48 112.62 54584.30 88888.00 2015-11-11 15:51:18.875 315 12482.48 112.62 54584.32 88888.00 2015-11-11 15:51:19.000 315 12482.48 112.67 54584.32 88888.00 2015-11-11 15:51:19.125 315 12482.50 112.70 54584.35 88888.00 2015-11-11 15:51:19.250 315 12482.52 112.75 54584.32 88888.00 2015-11-11 15:51:19.375 315 12482.52 112.78 54584.30 88888.00 2015-11-11 15:51:19.500 315 12482.45 112.78 54584.32 88888.00 2015-11-11 15:51:19.625 315 12482.40 112.80 54584.32 88888.00 2015-11-11 15:51:19.750 315 12482.42 112.83 54584.30 88888.00 2015-11-11 15:51:19.875 315 12482.38 112.80 54584.30 88888.00 2015-11-11 15:51:20.000 315 12482.35 112.80 54584.30 88888.00 2015-11-11 15:51:20.125 315 12482.33 112.80 54584.32 88888.00 2015-11-11 15:51:20.250 315 12482.25 112.85 54584.32 88888.00 2015-11-11 15:51:20.375 315 12482.25 112.85 54584.32 88888.00 2015-11-11 15:51:20.500 315 12482.20 112.90 54584.35 88888.00 2015-11-11 15:51:20.625 315 12482.25 112.90 54584.32 88888.00 2015-11-11 15:51:20.750 315 12482.27 112.90 54584.30 88888.00 2015-11-11 15:51:20.875 315 12482.27 112.90 54584.30 88888.00 2015-11-11 15:51:21.000 315 12482.25 112.92 54584.30 88888.00 2015-11-11 15:51:21.125 315 12482.25 112.97 54584.30 88888.00 2015-11-11 15:51:21.250 315 12482.23 112.97 54584.30 88888.00 2015-11-11 15:51:21.375 315 12482.25 113.00 54584.28 88888.00 2015-11-11 15:51:21.500 315 12482.17 112.97 54584.30 88888.00 2015-11-11 15:51:21.625 315 12482.10 113.00 54584.30 88888.00 2015-11-11 15:51:21.750 315 12482.15 113.03 54584.30 88888.00 2015-11-11 15:51:21.875 315 12482.17 113.08 54584.28 88888.00 2015-11-11 15:51:22.000 315 12482.15 113.05 54584.28 88888.00 2015-11-11 15:51:22.125 315 12482.15 113.10 54584.30 88888.00 2015-11-11 15:51:22.250 315 12482.10 113.10 54584.32 88888.00 2015-11-11 15:51:22.375 315 12482.05 113.12 54584.32 88888.00 2015-11-11 15:51:22.500 315 12482.08 113.17 54584.32 88888.00 2015-11-11 15:51:22.625 315 12482.12 113.22 54584.30 88888.00 2015-11-11 15:51:22.750 315 12482.08 113.22 54584.32 88888.00 2015-11-11 15:51:22.875 315 12482.10 113.25 54584.32 88888.00 2015-11-11 15:51:23.000 315 12482.15 113.28 54584.32 88888.00 2015-11-11 15:51:23.125 315 12482.05 113.25 54584.35 88888.00 2015-11-11 15:51:23.250 315 12481.98 113.22 54584.35 88888.00 2015-11-11 15:51:23.375 315 12481.98 113.28 54584.30 88888.00 2015-11-11 15:51:23.500 315 12481.95 113.30 54584.30 88888.00 2015-11-11 15:51:23.625 315 12481.95 113.33 54584.32 88888.00 2015-11-11 15:51:23.750 315 12481.95 113.35 54584.32 88888.00 2015-11-11 15:51:23.875 315 12481.95 113.35 54584.30 88888.00 2015-11-11 15:51:24.000 315 12481.92 113.38 54584.30 88888.00 2015-11-11 15:51:24.125 315 12481.92 113.38 54584.30 88888.00 2015-11-11 15:51:24.250 315 12481.90 113.42 54584.32 88888.00 2015-11-11 15:51:24.375 315 12481.95 113.47 54584.35 88888.00 2015-11-11 15:51:24.500 315 12481.95 113.47 54584.35 88888.00 2015-11-11 15:51:24.625 315 12481.90 113.47 54584.32 88888.00 2015-11-11 15:51:24.750 315 12481.83 113.47 54584.30 88888.00 2015-11-11 15:51:24.875 315 12481.73 113.50 54584.30 88888.00 2015-11-11 15:51:25.000 315 12481.80 113.47 54584.28 88888.00 2015-11-11 15:51:25.125 315 12481.83 113.53 54584.28 88888.00 2015-11-11 15:51:25.250 315 12481.77 113.55 54584.30 88888.00 2015-11-11 15:51:25.375 315 12481.80 113.58 54584.28 88888.00 2015-11-11 15:51:25.500 315 12481.75 113.60 54584.28 88888.00 2015-11-11 15:51:25.625 315 12481.73 113.62 54584.28 88888.00 2015-11-11 15:51:25.750 315 12481.73 113.65 54584.30 88888.00 2015-11-11 15:51:25.875 315 12481.73 113.70 54584.30 88888.00 2015-11-11 15:51:26.000 315 12481.73 113.70 54584.30 88888.00 2015-11-11 15:51:26.125 315 12481.67 113.72 54584.30 88888.00 2015-11-11 15:51:26.250 315 12481.60 113.70 54584.30 88888.00 2015-11-11 15:51:26.375 315 12481.65 113.75 54584.30 88888.00 2015-11-11 15:51:26.500 315 12481.70 113.78 54584.30 88888.00 2015-11-11 15:51:26.625 315 12481.67 113.78 54584.30 88888.00 2015-11-11 15:51:26.750 315 12481.67 113.78 54584.28 88888.00 2015-11-11 15:51:26.875 315 12481.65 113.83 54584.25 88888.00 2015-11-11 15:51:27.000 315 12481.58 113.83 54584.22 88888.00 2015-11-11 15:51:27.125 315 12481.60 113.88 54584.25 88888.00 2015-11-11 15:51:27.250 315 12481.58 113.92 54584.25 88888.00 2015-11-11 15:51:27.375 315 12481.62 113.95 54584.25 88888.00 2015-11-11 15:51:27.500 315 12481.62 113.95 54584.25 88888.00 2015-11-11 15:51:27.625 315 12481.58 113.95 54584.25 88888.00 2015-11-11 15:51:27.750 315 12481.50 114.00 54584.28 88888.00 2015-11-11 15:51:27.875 315 12481.48 114.03 54584.22 88888.00 2015-11-11 15:51:28.000 315 12481.45 114.08 54584.20 88888.00 2015-11-11 15:51:28.125 315 12481.38 114.08 54584.25 88888.00 2015-11-11 15:51:28.250 315 12481.40 114.05 54584.22 88888.00 2015-11-11 15:51:28.375 315 12481.45 114.12 54584.22 88888.00 2015-11-11 15:51:28.500 315 12481.42 114.15 54584.22 88888.00 2015-11-11 15:51:28.625 315 12481.38 114.12 54584.22 88888.00 2015-11-11 15:51:28.750 315 12481.35 114.12 54584.22 88888.00 2015-11-11 15:51:28.875 315 12481.35 114.12 54584.22 88888.00 2015-11-11 15:51:29.000 315 12481.35 114.15 54584.20 88888.00 2015-11-11 15:51:29.125 315 12481.42 114.17 54584.20 88888.00 2015-11-11 15:51:29.250 315 12481.33 114.20 54584.22 88888.00 2015-11-11 15:51:29.375 315 12481.27 114.22 54584.22 88888.00 2015-11-11 15:51:29.500 315 12481.25 114.25 54584.25 88888.00 2015-11-11 15:51:29.625 315 12481.30 114.28 54584.25 88888.00 2015-11-11 15:51:29.750 315 12481.23 114.28 54584.25 88888.00 2015-11-11 15:51:29.875 315 12481.20 114.30 54584.25 88888.00 2015-11-11 15:51:30.000 315 12481.23 114.33 54584.25 88888.00 2015-11-11 15:51:30.125 315 12481.17 114.38 54584.25 88888.00 2015-11-11 15:51:30.250 315 12481.15 114.35 54584.28 88888.00 2015-11-11 15:51:30.375 315 12481.12 114.38 54584.25 88888.00 2015-11-11 15:51:30.500 315 12481.10 114.40 54584.22 88888.00 2015-11-11 15:51:30.625 315 12481.12 114.38 54584.22 88888.00 2015-11-11 15:51:30.750 315 12481.17 114.35 54584.22 88888.00 2015-11-11 15:51:30.875 315 12481.15 114.38 54584.25 88888.00 2015-11-11 15:51:31.000 315 12481.08 114.42 54584.22 88888.00 2015-11-11 15:51:31.125 315 12481.08 114.45 54584.22 88888.00 2015-11-11 15:51:31.250 315 12481.15 114.53 54584.25 88888.00 2015-11-11 15:51:31.375 315 12481.20 114.55 54584.25 88888.00 2015-11-11 15:51:31.500 315 12481.12 114.58 54584.22 88888.00 2015-11-11 15:51:31.625 315 12481.12 114.60 54584.22 88888.00 2015-11-11 15:51:31.750 315 12481.10 114.65 54584.22 88888.00 2015-11-11 15:51:31.875 315 12481.08 114.67 54584.22 88888.00 2015-11-11 15:51:32.000 315 12481.05 114.72 54584.20 88888.00 2015-11-11 15:51:32.125 315 12481.08 114.78 54584.18 88888.00 2015-11-11 15:51:32.250 315 12480.95 114.75 54584.20 88888.00 2015-11-11 15:51:32.375 315 12480.92 114.83 54584.18 88888.00 2015-11-11 15:51:32.500 315 12480.88 114.85 54584.22 88888.00 2015-11-11 15:51:32.625 315 12480.85 114.85 54584.22 88888.00 2015-11-11 15:51:32.750 315 12480.85 114.90 54584.22 88888.00 2015-11-11 15:51:32.875 315 12480.88 114.95 54584.20 88888.00 2015-11-11 15:51:33.000 315 12480.85 114.97 54584.20 88888.00 2015-11-11 15:51:33.125 315 12480.83 115.00 54584.18 88888.00 2015-11-11 15:51:33.250 315 12480.80 115.03 54584.20 88888.00 2015-11-11 15:51:33.375 315 12480.77 115.05 54584.22 88888.00 2015-11-11 15:51:33.500 315 12480.77 115.10 54584.20 88888.00 2015-11-11 15:51:33.625 315 12480.83 115.15 54584.20 88888.00 2015-11-11 15:51:33.750 315 12480.83 115.17 54584.18 88888.00 2015-11-11 15:51:33.875 315 12480.75 115.17 54584.20 88888.00 2015-11-11 15:51:34.000 315 12480.70 115.20 54584.22 88888.00 2015-11-11 15:51:34.125 315 12480.70 115.25 54584.22 88888.00 2015-11-11 15:51:34.250 315 12480.65 115.28 54584.22 88888.00 2015-11-11 15:51:34.375 315 12480.75 115.30 54584.20 88888.00 2015-11-11 15:51:34.500 315 12480.77 115.30 54584.20 88888.00 2015-11-11 15:51:34.625 315 12480.77 115.33 54584.20 88888.00 2015-11-11 15:51:34.750 315 12480.73 115.35 54584.20 88888.00 2015-11-11 15:51:34.875 315 12480.67 115.42 54584.20 88888.00 2015-11-11 15:51:35.000 315 12480.65 115.45 54584.20 88888.00 2015-11-11 15:51:35.125 315 12480.62 115.47 54584.20 88888.00 2015-11-11 15:51:35.250 315 12480.55 115.45 54584.18 88888.00 2015-11-11 15:51:35.375 315 12480.55 115.50 54584.18 88888.00 2015-11-11 15:51:35.500 315 12480.58 115.53 54584.20 88888.00 2015-11-11 15:51:35.625 315 12480.60 115.58 54584.20 88888.00 2015-11-11 15:51:35.750 315 12480.52 115.60 54584.20 88888.00 2015-11-11 15:51:35.875 315 12480.52 115.65 54584.18 88888.00 2015-11-11 15:51:36.000 315 12480.55 115.70 54584.20 88888.00 2015-11-11 15:51:36.125 315 12480.52 115.75 54584.18 88888.00 2015-11-11 15:51:36.250 315 12480.48 115.72 54584.18 88888.00 2015-11-11 15:51:36.375 315 12480.42 115.75 54584.18 88888.00 2015-11-11 15:51:36.500 315 12480.38 115.80 54584.18 88888.00 2015-11-11 15:51:36.625 315 12480.35 115.85 54584.18 88888.00 2015-11-11 15:51:36.750 315 12480.38 115.88 54584.18 88888.00 2015-11-11 15:51:36.875 315 12480.38 115.88 54584.18 88888.00 2015-11-11 15:51:37.000 315 12480.38 115.90 54584.18 88888.00 2015-11-11 15:51:37.125 315 12480.35 115.92 54584.18 88888.00 2015-11-11 15:51:37.250 315 12480.35 115.92 54584.15 88888.00 2015-11-11 15:51:37.375 315 12480.38 115.97 54584.15 88888.00 2015-11-11 15:51:37.500 315 12480.33 116.03 54584.15 88888.00 2015-11-11 15:51:37.625 315 12480.27 116.05 54584.15 88888.00 2015-11-11 15:51:37.750 315 12480.25 116.05 54584.12 88888.00 2015-11-11 15:51:37.875 315 12480.25 116.12 54584.10 88888.00 2015-11-11 15:51:38.000 315 12480.23 116.17 54584.10 88888.00 2015-11-11 15:51:38.125 315 12480.23 116.20 54584.12 88888.00 2015-11-11 15:51:38.250 315 12480.23 116.28 54584.15 88888.00 2015-11-11 15:51:38.375 315 12480.20 116.30 54584.12 88888.00 2015-11-11 15:51:38.500 315 12480.12 116.33 54584.10 88888.00 2015-11-11 15:51:38.625 315 12480.17 116.38 54584.10 88888.00 2015-11-11 15:51:38.750 315 12480.12 116.42 54584.10 88888.00 2015-11-11 15:51:38.875 315 12480.12 116.45 54584.10 88888.00 2015-11-11 15:51:39.000 315 12480.15 116.47 54584.10 88888.00 2015-11-11 15:51:39.125 315 12480.10 116.53 54584.10 88888.00 2015-11-11 15:51:39.250 315 12480.05 116.58 54584.12 88888.00 2015-11-11 15:51:39.375 315 12480.08 116.60 54584.10 88888.00 2015-11-11 15:51:39.500 315 12480.10 116.58 54584.07 88888.00 2015-11-11 15:51:39.625 315 12480.10 116.60 54584.05 88888.00 2015-11-11 15:51:39.750 315 12480.10 116.65 54584.05 88888.00 2015-11-11 15:51:39.875 315 12480.10 116.72 54584.07 88888.00 2015-11-11 15:51:40.000 315 12480.12 116.75 54584.07 88888.00 2015-11-11 15:51:40.125 315 12480.05 116.78 54584.10 88888.00 2015-11-11 15:51:40.250 315 12479.90 116.83 54584.07 88888.00 2015-11-11 15:51:40.375 315 12479.95 116.88 54584.10 88888.00 2015-11-11 15:51:40.500 315 12480.02 116.85 54584.10 88888.00 2015-11-11 15:51:40.625 315 12480.02 116.88 54584.10 88888.00 2015-11-11 15:51:40.750 315 12480.00 116.95 54584.10 88888.00 2015-11-11 15:51:40.875 315 12479.95 117.03 54584.10 88888.00 2015-11-11 15:51:41.000 315 12479.95 117.05 54584.07 88888.00 2015-11-11 15:51:41.125 315 12479.95 117.08 54584.05 88888.00 2015-11-11 15:51:41.250 315 12479.90 117.08 54584.07 88888.00 2015-11-11 15:51:41.375 315 12479.85 117.12 54584.15 88888.00 2015-11-11 15:51:41.500 315 12479.77 117.20 54584.32 88888.00 2015-11-11 15:51:41.625 315 12479.90 117.25 54584.10 88888.00 2015-11-11 15:51:41.750 315 12479.98 117.30 54583.97 88888.00 2015-11-11 15:51:41.875 315 12479.98 117.30 54583.97 88888.00 2015-11-11 15:51:42.000 315 12479.98 117.33 54584.00 88888.00 2015-11-11 15:51:42.125 315 12479.90 117.35 54584.00 88888.00 2015-11-11 15:51:42.250 315 12479.83 117.40 54584.00 88888.00 2015-11-11 15:51:42.375 315 12479.90 117.50 54584.00 88888.00 2015-11-11 15:51:42.500 315 12479.85 117.55 54584.00 88888.00 2015-11-11 15:51:42.625 315 12479.88 117.55 54584.00 88888.00 2015-11-11 15:51:42.750 315 12479.90 117.55 54584.00 88888.00 2015-11-11 15:51:42.875 315 12479.90 117.60 54584.00 88888.00 2015-11-11 15:51:43.000 315 12479.90 117.60 54583.97 88888.00 2015-11-11 15:51:43.125 315 12479.92 117.62 54584.00 88888.00 2015-11-11 15:51:43.250 315 12479.88 117.67 54584.00 88888.00 2015-11-11 15:51:43.375 315 12479.95 117.72 54584.00 88888.00 2015-11-11 15:51:43.500 315 12479.95 117.72 54583.97 88888.00 2015-11-11 15:51:43.625 315 12479.90 117.78 54583.95 88888.00 2015-11-11 15:51:43.750 315 12479.85 117.83 54583.95 88888.00 2015-11-11 15:51:43.875 315 12479.80 117.85 54583.97 88888.00 2015-11-11 15:51:44.000 315 12479.80 117.88 54583.97 88888.00 2015-11-11 15:51:44.125 315 12479.75 117.90 54583.95 88888.00 2015-11-11 15:51:44.250 315 12479.75 117.95 54583.97 88888.00 2015-11-11 15:51:44.375 315 12479.85 117.97 54583.95 88888.00 2015-11-11 15:51:44.500 315 12479.83 118.00 54583.95 88888.00 2015-11-11 15:51:44.625 315 12479.83 118.03 54583.95 88888.00 2015-11-11 15:51:44.750 315 12479.88 118.03 54583.97 88888.00 2015-11-11 15:51:44.875 315 12479.88 118.08 54583.95 88888.00 2015-11-11 15:51:45.000 315 12479.77 118.10 54583.93 88888.00 2015-11-11 15:51:45.125 315 12479.73 118.12 54583.95 88888.00 2015-11-11 15:51:45.250 315 12479.73 118.12 54583.97 88888.00 2015-11-11 15:51:45.375 315 12479.75 118.15 54583.95 88888.00 2015-11-11 15:51:45.500 315 12479.83 118.17 54583.95 88888.00 2015-11-11 15:51:45.625 315 12479.83 118.22 54583.95 88888.00 2015-11-11 15:51:45.750 315 12479.75 118.30 54583.97 88888.00 2015-11-11 15:51:45.875 315 12479.73 118.35 54583.97 88888.00 2015-11-11 15:51:46.000 315 12479.73 118.38 54583.95 88888.00 2015-11-11 15:51:46.125 315 12479.75 118.42 54583.93 88888.00 2015-11-11 15:51:46.250 315 12479.77 118.38 54583.93 88888.00 2015-11-11 15:51:46.375 315 12479.83 118.40 54583.95 88888.00 2015-11-11 15:51:46.500 315 12479.80 118.42 54583.93 88888.00 2015-11-11 15:51:46.625 315 12479.88 118.47 54583.95 88888.00 2015-11-11 15:51:46.750 315 12479.90 118.50 54583.95 88888.00 2015-11-11 15:51:46.875 315 12479.88 118.55 54583.90 88888.00 2015-11-11 15:51:47.000 315 12479.80 118.58 54583.93 88888.00 2015-11-11 15:51:47.125 315 12479.75 118.62 54583.90 88888.00 2015-11-11 15:51:47.250 315 12479.77 118.65 54583.90 88888.00 2015-11-11 15:51:47.375 315 12479.85 118.67 54583.93 88888.00 2015-11-11 15:51:47.500 315 12479.80 118.67 54583.90 88888.00 2015-11-11 15:51:47.625 315 12479.75 118.72 54583.90 88888.00 2015-11-11 15:51:47.750 315 12479.73 118.78 54583.90 88888.00 2015-11-11 15:51:47.875 315 12479.70 118.75 54583.93 88888.00 2015-11-11 15:51:48.000 315 12479.70 118.72 54583.93 88888.00 2015-11-11 15:51:48.125 315 12479.67 118.72 54583.93 88888.00 2015-11-11 15:51:48.250 315 12479.62 118.75 54583.93 88888.00 2015-11-11 15:51:48.375 315 12479.65 118.80 54583.93 88888.00 2015-11-11 15:51:48.500 315 12479.58 118.85 54583.90 88888.00 2015-11-11 15:51:48.625 315 12479.62 118.88 54583.90 88888.00 2015-11-11 15:51:48.750 315 12479.75 118.90 54583.90 88888.00 2015-11-11 15:51:48.875 315 12479.75 118.95 54583.93 88888.00 2015-11-11 15:51:49.000 315 12479.62 119.00 54583.90 88888.00 2015-11-11 15:51:49.125 315 12479.60 119.00 54583.90 88888.00 2015-11-11 15:51:49.250 315 12479.62 119.05 54583.90 88888.00 2015-11-11 15:51:49.375 315 12479.60 119.10 54583.88 88888.00 2015-11-11 15:51:49.500 315 12479.58 119.08 54583.85 88888.00 2015-11-11 15:51:49.625 315 12479.65 119.12 54583.85 88888.00 2015-11-11 15:51:49.750 315 12479.73 119.17 54583.85 88888.00 2015-11-11 15:51:49.875 315 12479.67 119.20 54583.88 88888.00 2015-11-11 15:51:50.000 315 12479.67 119.22 54583.82 88888.00 2015-11-11 15:51:50.125 315 12479.67 119.25 54583.82 88888.00 2015-11-11 15:51:50.250 315 12479.62 119.25 54583.88 88888.00 2015-11-11 15:51:50.375 315 12479.70 119.30 54583.88 88888.00 2015-11-11 15:51:50.500 315 12479.73 119.33 54583.85 88888.00 2015-11-11 15:51:50.625 315 12479.70 119.38 54583.85 88888.00 2015-11-11 15:51:50.750 315 12479.65 119.40 54583.85 88888.00 2015-11-11 15:51:50.875 315 12479.62 119.45 54583.80 88888.00 2015-11-11 15:51:51.000 315 12479.62 119.45 54583.80 88888.00 2015-11-11 15:51:51.125 315 12479.60 119.50 54583.80 88888.00 2015-11-11 15:51:51.250 315 12479.67 119.55 54583.85 88888.00 2015-11-11 15:51:51.375 315 12479.75 119.62 54583.85 88888.00 2015-11-11 15:51:51.500 315 12479.73 119.65 54583.82 88888.00 2015-11-11 15:51:51.625 315 12479.67 119.67 54583.82 88888.00 2015-11-11 15:51:51.750 315 12479.60 119.70 54583.82 88888.00 2015-11-11 15:51:51.875 315 12479.58 119.75 54583.82 88888.00 2015-11-11 15:51:52.000 315 12479.62 119.78 54583.80 88888.00 2015-11-11 15:51:52.125 315 12479.67 119.78 54583.80 88888.00 2015-11-11 15:51:52.250 315 12479.65 119.78 54583.80 88888.00 2015-11-11 15:51:52.375 315 12479.67 119.83 54583.82 88888.00 2015-11-11 15:51:52.500 315 12479.62 119.83 54583.80 88888.00 2015-11-11 15:51:52.625 315 12479.52 119.83 54583.80 88888.00 2015-11-11 15:51:52.750 315 12479.50 119.85 54583.80 88888.00 2015-11-11 15:51:52.875 315 12479.55 119.90 54583.88 88888.00 2015-11-11 15:51:53.000 315 12479.50 119.90 54583.85 88888.00 2015-11-11 15:51:53.125 315 12479.52 119.95 54583.88 88888.00 2015-11-11 15:51:53.250 315 12479.52 119.95 54583.85 88888.00 2015-11-11 15:51:53.375 315 12479.52 120.00 54583.82 88888.00 2015-11-11 15:51:53.500 315 12479.50 120.05 54583.80 88888.00 2015-11-11 15:51:53.625 315 12479.48 120.10 54583.80 88888.00 2015-11-11 15:51:53.750 315 12479.52 120.10 54583.82 88888.00 2015-11-11 15:51:53.875 315 12479.52 120.10 54583.80 88888.00 2015-11-11 15:51:54.000 315 12479.52 120.12 54583.80 88888.00 2015-11-11 15:51:54.125 315 12479.50 120.17 54583.80 88888.00 2015-11-11 15:51:54.250 315 12479.48 120.17 54583.78 88888.00 2015-11-11 15:51:54.375 315 12479.42 120.20 54583.80 88888.00 2015-11-11 15:51:54.500 315 12479.40 120.25 54583.80 88888.00 2015-11-11 15:51:54.625 315 12479.38 120.25 54583.78 88888.00 2015-11-11 15:51:54.750 315 12479.38 120.30 54583.78 88888.00 2015-11-11 15:51:54.875 315 12479.42 120.30 54583.78 88888.00 2015-11-11 15:51:55.000 315 12479.45 120.38 54583.72 88888.00 2015-11-11 15:51:55.125 315 12479.42 120.42 54583.75 88888.00 2015-11-11 15:51:55.250 315 12479.42 120.42 54583.75 88888.00 2015-11-11 15:51:55.375 315 12479.35 120.42 54583.72 88888.00 2015-11-11 15:51:55.500 315 12479.30 120.42 54583.75 88888.00 2015-11-11 15:51:55.625 315 12479.33 120.50 54583.78 88888.00 2015-11-11 15:51:55.750 315 12479.35 120.53 54583.80 88888.00 2015-11-11 15:51:55.875 315 12479.40 120.60 54583.78 88888.00 2015-11-11 15:51:56.000 315 12479.42 120.58 54583.75 88888.00 2015-11-11 15:51:56.125 315 12479.40 120.62 54583.75 88888.00 2015-11-11 15:51:56.250 315 12479.38 120.65 54583.78 88888.00 2015-11-11 15:51:56.375 315 12479.35 120.72 54583.75 88888.00 2015-11-11 15:51:56.500 315 12479.33 120.72 54583.75 88888.00 2015-11-11 15:51:56.625 315 12479.33 120.70 54583.72 88888.00 2015-11-11 15:51:56.750 315 12479.30 120.70 54583.75 88888.00 2015-11-11 15:51:56.875 315 12479.30 120.75 54583.75 88888.00 2015-11-11 15:51:57.000 315 12479.27 120.78 54583.75 88888.00 2015-11-11 15:51:57.125 315 12479.25 120.78 54583.75 88888.00 2015-11-11 15:51:57.250 315 12479.25 120.80 54583.75 88888.00 2015-11-11 15:51:57.375 315 12479.23 120.85 54583.72 88888.00 2015-11-11 15:51:57.500 315 12479.23 120.85 54583.72 88888.00 2015-11-11 15:51:57.625 315 12479.23 120.88 54583.72 88888.00 2015-11-11 15:51:57.750 315 12479.27 120.88 54583.70 88888.00 2015-11-11 15:51:57.875 315 12479.25 120.90 54583.70 88888.00 2015-11-11 15:51:58.000 315 12479.23 120.95 54583.72 88888.00 2015-11-11 15:51:58.125 315 12479.25 120.97 54583.72 88888.00 2015-11-11 15:51:58.250 315 12479.27 121.05 54583.75 88888.00 2015-11-11 15:51:58.375 315 12479.30 121.10 54583.72 88888.00 2015-11-11 15:51:58.500 315 12479.23 121.10 54583.72 88888.00 2015-11-11 15:51:58.625 315 12479.20 121.10 54583.72 88888.00 2015-11-11 15:51:58.750 315 12479.20 121.10 54583.70 88888.00 2015-11-11 15:51:58.875 315 12479.17 121.12 54583.72 88888.00 2015-11-11 15:51:59.000 315 12479.17 121.20 54583.70 88888.00 2015-11-11 15:51:59.125 315 12479.15 121.22 54583.72 88888.00 2015-11-11 15:51:59.250 315 12479.10 121.25 54583.75 88888.00 2015-11-11 15:51:59.375 315 12479.15 121.25 54583.75 88888.00 2015-11-11 15:51:59.500 315 12479.20 121.28 54583.72 88888.00 2015-11-11 15:51:59.625 315 12479.17 121.28 54583.72 88888.00 2015-11-11 15:51:59.750 315 12479.15 121.30 54583.72 88888.00 2015-11-11 15:51:59.875 315 12479.15 121.35 54583.75 88888.00 2015-11-11 15:52:00.000 315 12479.15 121.40 54583.75 88888.00 2015-11-11 15:52:00.125 315 12479.17 121.40 54583.72 88888.00 2015-11-11 15:52:00.250 315 12479.15 121.40 54583.72 88888.00 2015-11-11 15:52:00.375 315 12479.15 121.45 54583.70 88888.00 2015-11-11 15:52:00.500 315 12479.17 121.47 54583.70 88888.00 2015-11-11 15:52:00.625 315 12479.15 121.53 54583.72 88888.00 2015-11-11 15:52:00.750 315 12479.12 121.53 54583.72 88888.00 2015-11-11 15:52:00.875 315 12479.12 121.50 54583.72 88888.00 2015-11-11 15:52:01.000 315 12479.15 121.53 54583.70 88888.00 2015-11-11 15:52:01.125 315 12479.12 121.58 54583.70 88888.00 2015-11-11 15:52:01.250 315 12479.00 121.62 54583.70 88888.00 2015-11-11 15:52:01.375 315 12479.00 121.67 54583.70 88888.00 2015-11-11 15:52:01.500 315 12479.08 121.67 54583.68 88888.00 2015-11-11 15:52:01.625 315 12479.05 121.70 54583.70 88888.00 2015-11-11 15:52:01.750 315 12479.00 121.70 54583.70 88888.00 2015-11-11 15:52:01.875 315 12479.08 121.75 54583.70 88888.00 2015-11-11 15:52:02.000 315 12479.15 121.80 54583.68 88888.00 2015-11-11 15:52:02.125 315 12479.15 121.83 54583.70 88888.00 2015-11-11 15:52:02.250 315 12479.10 121.83 54583.70 88888.00 2015-11-11 15:52:02.375 315 12479.12 121.83 54583.68 88888.00 2015-11-11 15:52:02.500 315 12479.12 121.83 54583.68 88888.00 2015-11-11 15:52:02.625 315 12479.02 121.90 54583.70 88888.00 2015-11-11 15:52:02.750 315 12479.05 121.92 54583.72 88888.00 2015-11-11 15:52:02.875 315 12479.08 121.92 54583.70 88888.00 2015-11-11 15:52:03.000 315 12479.12 121.88 54583.70 88888.00 2015-11-11 15:52:03.125 315 12479.08 121.90 54583.68 88888.00 2015-11-11 15:52:03.250 315 12479.05 121.92 54583.68 88888.00 2015-11-11 15:52:03.375 315 12479.08 121.95 54583.68 88888.00 2015-11-11 15:52:03.500 315 12479.02 122.00 54583.70 88888.00 2015-11-11 15:52:03.625 315 12479.02 122.03 54583.68 88888.00 2015-11-11 15:52:03.750 315 12479.02 122.03 54583.65 88888.00 2015-11-11 15:52:03.875 315 12479.05 122.00 54583.65 88888.00 2015-11-11 15:52:04.000 315 12479.02 122.03 54583.65 88888.00 2015-11-11 15:52:04.125 315 12479.02 122.08 54583.68 88888.00 2015-11-11 15:52:04.250 315 12479.02 122.08 54583.70 88888.00 2015-11-11 15:52:04.375 315 12479.08 122.10 54583.68 88888.00 2015-11-11 15:52:04.500 315 12479.05 122.15 54583.65 88888.00 2015-11-11 15:52:04.625 315 12479.08 122.17 54583.68 88888.00 2015-11-11 15:52:04.750 315 12479.08 122.20 54583.68 88888.00 2015-11-11 15:52:04.875 315 12479.05 122.25 54583.70 88888.00 2015-11-11 15:52:05.000 315 12479.02 122.25 54583.68 88888.00 2015-11-11 15:52:05.125 315 12479.02 122.28 54583.65 88888.00 2015-11-11 15:52:05.250 315 12479.00 122.33 54583.65 88888.00 2015-11-11 15:52:05.375 315 12479.02 122.33 54583.65 88888.00 2015-11-11 15:52:05.500 315 12479.05 122.30 54583.62 88888.00 2015-11-11 15:52:05.625 315 12479.10 122.33 54583.62 88888.00 2015-11-11 15:52:05.750 315 12479.05 122.40 54583.65 88888.00 2015-11-11 15:52:05.875 315 12479.02 122.40 54583.65 88888.00 2015-11-11 15:52:06.000 315 12478.92 122.35 54583.60 88888.00 2015-11-11 15:52:06.125 315 12478.95 122.38 54583.62 88888.00 2015-11-11 15:52:06.250 315 12479.00 122.40 54583.62 88888.00 2015-11-11 15:52:06.375 315 12479.00 122.38 54583.62 88888.00 2015-11-11 15:52:06.500 315 12478.92 122.42 54583.62 88888.00 2015-11-11 15:52:06.625 315 12478.95 122.45 54583.65 88888.00 2015-11-11 15:52:06.750 315 12478.98 122.47 54583.65 88888.00 2015-11-11 15:52:06.875 315 12479.00 122.50 54583.65 88888.00 2015-11-11 15:52:07.000 315 12479.00 122.53 54583.62 88888.00 2015-11-11 15:52:07.125 315 12479.00 122.53 54583.62 88888.00 2015-11-11 15:52:07.250 315 12478.90 122.53 54583.65 88888.00 2015-11-11 15:52:07.375 315 12478.85 122.58 54583.65 88888.00 2015-11-11 15:52:07.500 315 12478.80 122.58 54583.65 88888.00 2015-11-11 15:52:07.625 315 12478.77 122.60 54583.62 88888.00 2015-11-11 15:52:07.750 315 12478.83 122.60 54583.62 88888.00 2015-11-11 15:52:07.875 315 12478.85 122.60 54583.62 88888.00 2015-11-11 15:52:08.000 315 12478.88 122.65 54583.60 88888.00 2015-11-11 15:52:08.125 315 12478.90 122.65 54583.62 88888.00 2015-11-11 15:52:08.250 315 12478.88 122.62 54583.60 88888.00 2015-11-11 15:52:08.375 315 12478.88 122.65 54583.60 88888.00 2015-11-11 15:52:08.500 315 12478.92 122.70 54583.62 88888.00 2015-11-11 15:52:08.625 315 12478.92 122.70 54583.60 88888.00 2015-11-11 15:52:08.750 315 12478.95 122.72 54583.62 88888.00 2015-11-11 15:52:08.875 315 12478.98 122.70 54583.60 88888.00 2015-11-11 15:52:09.000 315 12478.98 122.72 54583.60 88888.00 2015-11-11 15:52:09.125 315 12478.98 122.78 54583.62 88888.00 2015-11-11 15:52:09.250 315 12479.00 122.80 54583.62 88888.00 2015-11-11 15:52:09.375 315 12479.00 122.78 54583.60 88888.00 2015-11-11 15:52:09.500 315 12479.00 122.78 54583.60 88888.00 2015-11-11 15:52:09.625 315 12478.95 122.83 54583.57 88888.00 2015-11-11 15:52:09.750 315 12478.90 122.83 54583.57 88888.00 2015-11-11 15:52:09.875 315 12478.92 122.85 54583.57 88888.00 2015-11-11 15:52:10.000 315 12478.98 122.85 54583.55 88888.00 2015-11-11 15:52:10.125 315 12478.98 122.85 54583.57 88888.00 2015-11-11 15:52:10.250 315 12478.92 122.88 54583.60 88888.00 2015-11-11 15:52:10.375 315 12478.98 122.92 54583.60 88888.00 2015-11-11 15:52:10.500 315 12478.95 122.92 54583.57 88888.00 2015-11-11 15:52:10.625 315 12478.98 122.95 54583.57 88888.00 2015-11-11 15:52:10.750 315 12479.00 122.95 54583.60 88888.00 2015-11-11 15:52:10.875 315 12478.98 123.00 54583.57 88888.00 2015-11-11 15:52:11.000 315 12478.90 123.00 54583.57 88888.00 2015-11-11 15:52:11.125 315 12478.95 123.03 54583.60 88888.00 2015-11-11 15:52:11.250 315 12478.95 123.00 54583.60 88888.00 2015-11-11 15:52:11.375 315 12478.95 123.00 54583.60 88888.00 2015-11-11 15:52:11.500 315 12478.95 123.00 54583.60 88888.00 2015-11-11 15:52:11.625 315 12478.95 123.05 54583.60 88888.00 2015-11-11 15:52:11.750 315 12478.98 123.08 54583.57 88888.00 2015-11-11 15:52:11.875 315 12479.02 123.08 54583.55 88888.00 2015-11-11 15:52:12.000 315 12479.05 123.10 54583.55 88888.00 2015-11-11 15:52:12.125 315 12478.98 123.10 54583.55 88888.00 2015-11-11 15:52:12.250 315 12478.95 123.10 54583.55 88888.00 2015-11-11 15:52:12.375 315 12478.98 123.12 54583.55 88888.00 2015-11-11 15:52:12.500 315 12479.00 123.10 54583.53 88888.00 2015-11-11 15:52:12.625 315 12479.02 123.12 54583.55 88888.00 2015-11-11 15:52:12.750 315 12479.00 123.10 54583.53 88888.00 2015-11-11 15:52:12.875 315 12478.95 123.12 54583.50 88888.00 2015-11-11 15:52:13.000 315 12479.00 123.12 54583.53 88888.00 2015-11-11 15:52:13.125 315 12479.08 123.15 54583.53 88888.00 2015-11-11 15:52:13.250 315 12479.08 123.15 54583.55 88888.00 2015-11-11 15:52:13.375 315 12479.05 123.17 54583.55 88888.00 2015-11-11 15:52:13.500 315 12479.00 123.20 54583.53 88888.00 2015-11-11 15:52:13.625 315 12479.08 123.22 54583.53 88888.00 2015-11-11 15:52:13.750 315 12479.08 123.22 54583.53 88888.00 2015-11-11 15:52:13.875 315 12479.00 123.20 54583.53 88888.00 2015-11-11 15:52:14.000 315 12478.92 123.20 54583.47 88888.00 2015-11-11 15:52:14.125 315 12478.98 123.22 54583.47 88888.00 2015-11-11 15:52:14.250 315 12479.00 123.22 54583.47 88888.00 2015-11-11 15:52:14.375 315 12479.05 123.22 54583.45 88888.00 2015-11-11 15:52:14.500 315 12479.05 123.22 54583.50 88888.00 2015-11-11 15:52:14.625 315 12479.10 123.22 54583.53 88888.00 2015-11-11 15:52:14.750 315 12479.12 123.20 54583.50 88888.00 2015-11-11 15:52:14.875 315 12479.12 123.20 54583.47 88888.00 2015-11-11 15:52:15.000 315 12479.08 123.20 54583.47 88888.00 2015-11-11 15:52:15.125 315 12479.08 123.22 54583.45 88888.00 2015-11-11 15:52:15.250 315 12479.02 123.25 54583.50 88888.00 2015-11-11 15:52:15.375 315 12479.02 123.25 54583.47 88888.00 2015-11-11 15:52:15.500 315 12479.00 123.25 54583.47 88888.00 2015-11-11 15:52:15.625 315 12479.00 123.28 54583.45 88888.00 2015-11-11 15:52:15.750 315 12479.02 123.28 54583.45 88888.00 2015-11-11 15:52:15.875 315 12479.08 123.28 54583.47 88888.00 2015-11-11 15:52:16.000 315 12479.12 123.22 54583.45 88888.00 2015-11-11 15:52:16.125 315 12479.10 123.20 54583.47 88888.00 2015-11-11 15:52:16.250 315 12479.02 123.20 54583.50 88888.00 2015-11-11 15:52:16.375 315 12479.05 123.22 54583.45 88888.00 2015-11-11 15:52:16.500 315 12479.10 123.22 54583.47 88888.00 2015-11-11 15:52:16.625 315 12479.15 123.22 54583.45 88888.00 2015-11-11 15:52:16.750 315 12479.17 123.22 54583.45 88888.00 2015-11-11 15:52:16.875 315 12479.15 123.28 54583.45 88888.00 2015-11-11 15:52:17.000 315 12479.17 123.25 54583.43 88888.00 2015-11-11 15:52:17.125 315 12479.23 123.25 54583.45 88888.00 2015-11-11 15:52:17.250 315 12479.25 123.22 54583.45 88888.00 2015-11-11 15:52:17.375 315 12479.30 123.28 54583.43 88888.00 2015-11-11 15:52:17.500 315 12479.20 123.33 54583.40 88888.00 2015-11-11 15:52:17.625 315 12479.20 123.40 54583.43 88888.00 2015-11-11 15:52:17.750 315 12479.20 123.38 54583.40 88888.00 2015-11-11 15:52:17.875 315 12479.20 123.40 54583.38 88888.00 2015-11-11 15:52:18.000 315 12479.23 123.38 54583.40 88888.00 2015-11-11 15:52:18.125 315 12479.23 123.38 54583.43 88888.00 2015-11-11 15:52:18.250 315 12479.15 123.40 54583.40 88888.00 2015-11-11 15:52:18.375 315 12479.15 123.45 54583.43 88888.00 2015-11-11 15:52:18.500 315 12479.23 123.45 54583.38 88888.00 2015-11-11 15:52:18.625 315 12479.25 123.42 54583.38 88888.00 2015-11-11 15:52:18.750 315 12479.23 123.40 54583.38 88888.00 2015-11-11 15:52:18.875 315 12479.20 123.38 54583.38 88888.00 2015-11-11 15:52:19.000 315 12479.20 123.42 54583.35 88888.00 2015-11-11 15:52:19.125 315 12479.25 123.47 54583.38 88888.00 2015-11-11 15:52:19.250 315 12479.30 123.47 54583.40 88888.00 2015-11-11 15:52:19.375 315 12479.33 123.50 54583.38 88888.00 2015-11-11 15:52:19.500 315 12479.23 123.50 54583.38 88888.00 2015-11-11 15:52:19.625 315 12479.23 123.45 54583.35 88888.00 2015-11-11 15:52:19.750 315 12479.35 123.45 54583.38 88888.00 2015-11-11 15:52:19.875 315 12479.33 123.47 54583.35 88888.00 2015-11-11 15:52:20.000 315 12479.27 123.47 54583.32 88888.00 2015-11-11 15:52:20.125 315 12479.27 123.50 54583.35 88888.00 2015-11-11 15:52:20.250 315 12479.33 123.53 54583.35 88888.00 2015-11-11 15:52:20.375 315 12479.35 123.53 54583.40 88888.00 2015-11-11 15:52:20.500 315 12479.33 123.53 54583.38 88888.00 2015-11-11 15:52:20.625 315 12479.27 123.53 54583.35 88888.00 2015-11-11 15:52:20.750 315 12479.27 123.53 54583.35 88888.00 2015-11-11 15:52:20.875 315 12479.33 123.53 54583.32 88888.00 2015-11-11 15:52:21.000 315 12479.33 123.53 54583.32 88888.00 2015-11-11 15:52:21.125 315 12479.30 123.55 54583.32 88888.00 2015-11-11 15:52:21.250 315 12479.38 123.55 54583.30 88888.00 2015-11-11 15:52:21.375 315 12479.42 123.60 54583.30 88888.00 2015-11-11 15:52:21.500 315 12479.40 123.58 54583.30 88888.00 2015-11-11 15:52:21.625 315 12479.35 123.58 54583.30 88888.00 2015-11-11 15:52:21.750 315 12479.35 123.58 54583.30 88888.00 2015-11-11 15:52:21.875 315 12479.33 123.58 54583.30 88888.00 2015-11-11 15:52:22.000 315 12479.27 123.58 54583.30 88888.00 2015-11-11 15:52:22.125 315 12479.33 123.58 54583.30 88888.00 2015-11-11 15:52:22.250 315 12479.25 123.62 54583.35 88888.00 2015-11-11 15:52:22.375 315 12479.27 123.65 54583.35 88888.00 2015-11-11 15:52:22.500 315 12479.25 123.65 54583.35 88888.00 2015-11-11 15:52:22.625 315 12479.25 123.65 54583.32 88888.00 2015-11-11 15:52:22.750 315 12479.25 123.62 54583.30 88888.00 2015-11-11 15:52:22.875 315 12479.20 123.58 54583.30 88888.00 2015-11-11 15:52:23.000 315 12479.15 123.55 54583.30 88888.00 2015-11-11 15:52:23.125 315 12479.23 123.58 54583.32 88888.00 2015-11-11 15:52:23.250 315 12479.30 123.60 54583.32 88888.00 2015-11-11 15:52:23.375 315 12479.25 123.60 54583.32 88888.00 2015-11-11 15:52:23.500 315 12479.20 123.60 54583.30 88888.00 2015-11-11 15:52:23.625 315 12479.20 123.62 54583.30 88888.00 2015-11-11 15:52:23.750 315 12479.15 123.65 54583.32 88888.00 2015-11-11 15:52:23.875 315 12479.12 123.65 54583.32 88888.00 2015-11-11 15:52:24.000 315 12479.12 123.62 54583.30 88888.00 2015-11-11 15:52:24.125 315 12479.12 123.58 54583.30 88888.00 2015-11-11 15:52:24.250 315 12479.08 123.53 54583.30 88888.00 2015-11-11 15:52:24.375 315 12479.12 123.55 54583.30 88888.00 2015-11-11 15:52:24.500 315 12479.08 123.55 54583.30 88888.00 2015-11-11 15:52:24.625 315 12479.08 123.53 54583.28 88888.00 2015-11-11 15:52:24.750 315 12479.12 123.55 54583.30 88888.00 2015-11-11 15:52:24.875 315 12479.12 123.55 54583.32 88888.00 2015-11-11 15:52:25.000 315 12479.05 123.53 54583.30 88888.00 2015-11-11 15:52:25.125 315 12479.08 123.53 54583.30 88888.00 2015-11-11 15:52:25.250 315 12479.08 123.50 54583.32 88888.00 2015-11-11 15:52:25.375 315 12479.05 123.50 54583.30 88888.00 2015-11-11 15:52:25.500 315 12479.08 123.50 54583.30 88888.00 2015-11-11 15:52:25.625 315 12479.12 123.47 54583.30 88888.00 2015-11-11 15:52:25.750 315 12479.17 123.50 54583.32 88888.00 2015-11-11 15:52:25.875 315 12479.12 123.53 54583.30 88888.00 2015-11-11 15:52:26.000 315 12479.08 123.53 54583.30 88888.00 2015-11-11 15:52:26.125 315 12479.02 123.50 54583.28 88888.00 2015-11-11 15:52:26.250 315 12479.00 123.47 54583.28 88888.00 2015-11-11 15:52:26.375 315 12478.98 123.50 54583.30 88888.00 2015-11-11 15:52:26.500 315 12478.92 123.50 54583.28 88888.00 2015-11-11 15:52:26.625 315 12478.88 123.47 54583.30 88888.00 2015-11-11 15:52:26.750 315 12478.90 123.50 54583.30 88888.00 2015-11-11 15:52:26.875 315 12478.90 123.50 54583.30 88888.00 2015-11-11 15:52:27.000 315 12478.90 123.53 54583.30 88888.00 2015-11-11 15:52:27.125 315 12478.90 123.50 54583.30 88888.00 2015-11-11 15:52:27.250 315 12478.90 123.47 54583.30 88888.00 2015-11-11 15:52:27.375 315 12478.92 123.45 54583.30 88888.00 2015-11-11 15:52:27.500 315 12478.90 123.47 54583.30 88888.00 2015-11-11 15:52:27.625 315 12478.85 123.45 54583.30 88888.00 2015-11-11 15:52:27.750 315 12478.85 123.45 54583.30 88888.00 2015-11-11 15:52:27.875 315 12478.83 123.45 54583.32 88888.00 2015-11-11 15:52:28.000 315 12478.85 123.45 54583.30 88888.00 2015-11-11 15:52:28.125 315 12478.85 123.42 54583.32 88888.00 2015-11-11 15:52:28.250 315 12478.80 123.42 54583.30 88888.00 2015-11-11 15:52:28.375 315 12478.73 123.45 54583.30 88888.00 2015-11-11 15:52:28.500 315 12478.75 123.45 54583.30 88888.00 2015-11-11 15:52:28.625 315 12478.85 123.45 54583.28 88888.00 2015-11-11 15:52:28.750 315 12478.85 123.45 54583.28 88888.00 2015-11-11 15:52:28.875 315 12478.73 123.45 54583.30 88888.00 2015-11-11 15:52:29.000 315 12478.67 123.47 54583.30 88888.00 2015-11-11 15:52:29.125 315 12478.62 123.47 54583.30 88888.00 2015-11-11 15:52:29.250 315 12478.62 123.42 54583.28 88888.00 2015-11-11 15:52:29.375 315 12478.70 123.40 54583.28 88888.00 2015-11-11 15:52:29.500 315 12478.70 123.40 54583.28 88888.00 2015-11-11 15:52:29.625 315 12478.73 123.40 54583.28 88888.00 2015-11-11 15:52:29.750 315 12478.75 123.40 54583.30 88888.00 2015-11-11 15:52:29.875 315 12478.70 123.38 54583.28 88888.00 2015-11-11 15:52:30.000 315 12478.65 123.38 54583.28 88888.00 2015-11-11 15:52:30.125 315 12478.73 123.38 54583.30 88888.00 2015-11-11 15:52:30.250 315 12478.73 123.35 54583.30 88888.00 2015-11-11 15:52:30.375 315 12478.75 123.35 54583.28 88888.00 2015-11-11 15:52:30.500 315 12478.73 123.28 54583.25 88888.00 2015-11-11 15:52:30.625 315 12478.70 123.25 54583.28 88888.00 2015-11-11 15:52:30.750 315 12478.73 123.28 54583.30 88888.00 2015-11-11 15:52:30.875 315 12478.77 123.28 54583.32 88888.00 2015-11-11 15:52:31.000 315 12478.70 123.20 54583.28 88888.00 2015-11-11 15:52:31.125 315 12478.62 123.17 54583.28 88888.00 2015-11-11 15:52:31.250 315 12478.58 123.17 54583.30 88888.00 2015-11-11 15:52:31.375 315 12478.65 123.17 54583.28 88888.00 2015-11-11 15:52:31.500 315 12478.70 123.17 54583.28 88888.00 2015-11-11 15:52:31.625 315 12478.73 123.17 54583.25 88888.00 2015-11-11 15:52:31.750 315 12478.70 123.15 54583.28 88888.00 2015-11-11 15:52:31.875 315 12478.70 123.10 54583.28 88888.00 2015-11-11 15:52:32.000 315 12478.70 123.08 54583.28 88888.00 2015-11-11 15:52:32.125 315 12478.65 123.08 54583.28 88888.00 2015-11-11 15:52:32.250 315 12478.67 123.03 54583.28 88888.00 2015-11-11 15:52:32.375 315 12478.73 123.05 54583.28 88888.00 2015-11-11 15:52:32.500 315 12478.70 123.00 54583.28 88888.00 2015-11-11 15:52:32.625 315 12478.75 123.00 54583.28 88888.00 2015-11-11 15:52:32.750 315 12478.75 123.00 54583.28 88888.00 2015-11-11 15:52:32.875 315 12478.67 122.95 54583.22 88888.00 2015-11-11 15:52:33.000 315 12478.60 122.95 54583.22 88888.00 2015-11-11 15:52:33.125 315 12478.70 123.00 54583.25 88888.00 2015-11-11 15:52:33.250 315 12478.73 122.95 54583.25 88888.00 2015-11-11 15:52:33.375 315 12478.75 122.95 54583.22 88888.00 2015-11-11 15:52:33.500 315 12478.73 122.92 54583.20 88888.00 2015-11-11 15:52:33.625 315 12478.75 122.92 54583.22 88888.00 2015-11-11 15:52:33.750 315 12478.67 122.90 54583.22 88888.00 2015-11-11 15:52:33.875 315 12478.62 122.90 54583.22 88888.00 2015-11-11 15:52:34.000 315 12478.62 122.83 54583.20 88888.00 2015-11-11 15:52:34.125 315 12478.62 122.83 54583.20 88888.00 2015-11-11 15:52:34.250 315 12478.70 122.83 54583.22 88888.00 2015-11-11 15:52:34.375 315 12478.77 122.83 54583.22 88888.00 2015-11-11 15:52:34.500 315 12478.77 122.83 54583.20 88888.00 2015-11-11 15:52:34.625 315 12478.80 122.78 54583.20 88888.00 2015-11-11 15:52:34.750 315 12478.70 122.78 54583.20 88888.00 2015-11-11 15:52:34.875 315 12478.70 122.78 54583.20 88888.00 2015-11-11 15:52:35.000 315 12478.77 122.72 54583.18 88888.00 2015-11-11 15:52:35.125 315 12478.83 122.67 54583.18 88888.00 2015-11-11 15:52:35.250 315 12478.83 122.65 54583.18 88888.00 2015-11-11 15:52:35.375 315 12478.83 122.70 54583.20 88888.00 2015-11-11 15:52:35.500 315 12478.85 122.65 54583.18 88888.00 2015-11-11 15:52:35.625 315 12478.85 122.62 54583.18 88888.00 2015-11-11 15:52:35.750 315 12478.80 122.60 54583.18 88888.00 2015-11-11 15:52:35.875 315 12478.83 122.60 54583.18 88888.00 2015-11-11 15:52:36.000 315 12478.88 122.58 54583.15 88888.00 2015-11-11 15:52:36.125 315 12478.90 122.58 54583.15 88888.00 2015-11-11 15:52:36.250 315 12478.95 122.60 54583.15 88888.00 2015-11-11 15:52:36.375 315 12479.00 122.60 54583.15 88888.00 2015-11-11 15:52:36.500 315 12478.92 122.60 54583.15 88888.00 2015-11-11 15:52:36.625 315 12478.85 122.60 54583.15 88888.00 2015-11-11 15:52:36.750 315 12478.83 122.62 54583.15 88888.00 2015-11-11 15:52:36.875 315 12478.83 122.60 54583.12 88888.00 2015-11-11 15:52:37.000 315 12478.83 122.53 54583.12 88888.00 2015-11-11 15:52:37.125 315 12478.90 122.50 54583.12 88888.00 2015-11-11 15:52:37.250 315 12478.90 122.53 54583.12 88888.00 2015-11-11 15:52:37.375 315 12478.92 122.53 54583.12 88888.00 2015-11-11 15:52:37.500 315 12478.95 122.53 54583.12 88888.00 2015-11-11 15:52:37.625 315 12478.92 122.55 54583.10 88888.00 2015-11-11 15:52:37.750 315 12478.88 122.58 54583.10 88888.00 2015-11-11 15:52:37.875 315 12478.92 122.55 54583.10 88888.00 2015-11-11 15:52:38.000 315 12478.95 122.55 54583.10 88888.00 2015-11-11 15:52:38.125 315 12479.00 122.58 54583.10 88888.00 2015-11-11 15:52:38.250 315 12479.00 122.55 54583.07 88888.00 2015-11-11 15:52:38.375 315 12479.05 122.53 54583.05 88888.00 2015-11-11 15:52:38.500 315 12479.10 122.53 54583.03 88888.00 2015-11-11 15:52:38.625 315 12479.05 122.53 54583.05 88888.00 2015-11-11 15:52:38.750 315 12479.00 122.55 54583.05 88888.00 2015-11-11 15:52:38.875 315 12478.98 122.53 54583.05 88888.00 2015-11-11 15:52:39.000 315 12478.92 122.53 54583.03 88888.00 2015-11-11 15:52:39.125 315 12479.00 122.55 54583.05 88888.00 2015-11-11 15:52:39.250 315 12479.00 122.55 54583.05 88888.00 2015-11-11 15:52:39.375 315 12478.92 122.58 54583.05 88888.00 2015-11-11 15:52:39.500 315 12478.92 122.55 54583.05 88888.00 2015-11-11 15:52:39.625 315 12478.98 122.53 54583.05 88888.00 2015-11-11 15:52:39.750 315 12479.05 122.50 54583.03 88888.00 2015-11-11 15:52:39.875 315 12479.05 122.47 54583.03 88888.00 2015-11-11 15:52:40.000 315 12479.05 122.55 54583.00 88888.00 2015-11-11 15:52:40.125 315 12479.10 122.55 54583.03 88888.00 2015-11-11 15:52:40.250 315 12479.08 122.47 54583.03 88888.00 2015-11-11 15:52:40.375 315 12479.05 122.47 54583.03 88888.00 2015-11-11 15:52:40.500 315 12478.98 122.50 54583.07 88888.00 2015-11-11 15:52:40.625 315 12479.00 122.45 54583.03 88888.00 2015-11-11 15:52:40.750 315 12478.98 122.45 54583.00 88888.00 2015-11-11 15:52:40.875 315 12478.98 122.42 54583.00 88888.00 2015-11-11 15:52:41.000 315 12479.08 122.45 54583.00 88888.00 2015-11-11 15:52:41.125 315 12479.10 122.42 54583.03 88888.00 2015-11-11 15:52:41.250 315 12479.05 122.42 54583.00 88888.00 2015-11-11 15:52:41.375 315 12479.05 122.40 54583.00 88888.00 2015-11-11 15:52:41.500 315 12479.05 122.40 54582.97 88888.00 2015-11-11 15:52:41.625 315 12479.10 122.42 54582.97 88888.00 2015-11-11 15:52:41.750 315 12479.10 122.42 54583.00 88888.00 2015-11-11 15:52:41.875 315 12479.02 122.42 54583.00 88888.00 2015-11-11 15:52:42.000 315 12479.02 122.40 54582.97 88888.00 2015-11-11 15:52:42.125 315 12479.05 122.38 54582.97 88888.00 2015-11-11 15:52:42.250 315 12479.10 122.38 54582.97 88888.00 2015-11-11 15:52:42.375 315 12479.17 122.38 54582.93 88888.00 2015-11-11 15:52:42.500 315 12479.20 122.35 54582.93 88888.00 2015-11-11 15:52:42.625 315 12479.20 122.38 54582.95 88888.00 2015-11-11 15:52:42.750 315 12479.15 122.38 54582.95 88888.00 2015-11-11 15:52:42.875 315 12479.15 122.40 54582.95 88888.00 2015-11-11 15:52:43.000 315 12479.15 122.38 54582.93 88888.00 2015-11-11 15:52:43.125 315 12479.17 122.40 54582.93 88888.00 2015-11-11 15:52:43.250 315 12479.23 122.38 54582.93 88888.00 2015-11-11 15:52:43.375 315 12479.25 122.42 54582.93 88888.00 2015-11-11 15:52:43.500 315 12479.20 122.42 54582.93 88888.00 2015-11-11 15:52:43.625 315 12479.17 122.40 54582.93 88888.00 2015-11-11 15:52:43.750 315 12479.20 122.40 54582.93 88888.00 2015-11-11 15:52:43.875 315 12479.23 122.40 54582.93 88888.00 2015-11-11 15:52:44.000 315 12479.25 122.38 54582.90 88888.00 2015-11-11 15:52:44.125 315 12479.30 122.33 54582.90 88888.00 2015-11-11 15:52:44.250 315 12479.27 122.30 54582.88 88888.00 2015-11-11 15:52:44.375 315 12479.27 122.30 54582.90 88888.00 2015-11-11 15:52:44.500 315 12479.27 122.33 54582.88 88888.00 2015-11-11 15:52:44.625 315 12479.30 122.33 54582.82 88888.00 2015-11-11 15:52:44.750 315 12479.35 122.35 54582.82 88888.00 2015-11-11 15:52:44.875 315 12479.40 122.30 54582.82 88888.00 2015-11-11 15:52:45.000 315 12479.40 122.28 54582.80 88888.00 2015-11-11 15:52:45.125 315 12479.35 122.33 54582.82 88888.00 2015-11-11 15:52:45.250 315 12479.35 122.33 54582.82 88888.00 2015-11-11 15:52:45.375 315 12479.42 122.33 54582.82 88888.00 2015-11-11 15:52:45.500 315 12479.40 122.30 54582.82 88888.00 2015-11-11 15:52:45.625 315 12479.40 122.25 54582.82 88888.00 2015-11-11 15:52:45.750 315 12479.45 122.22 54582.80 88888.00 2015-11-11 15:52:45.875 315 12479.48 122.22 54582.78 88888.00 2015-11-11 15:52:46.000 315 12479.52 122.25 54582.78 88888.00 2015-11-11 15:52:46.125 315 12479.50 122.25 54582.80 88888.00 2015-11-11 15:52:46.250 315 12479.38 122.20 54582.80 88888.00 2015-11-11 15:52:46.375 315 12479.40 122.20 54582.82 88888.00 2015-11-11 15:52:46.500 315 12479.50 122.20 54582.80 88888.00 2015-11-11 15:52:46.625 315 12479.58 122.22 54582.78 88888.00 2015-11-11 15:52:46.750 315 12479.60 122.17 54582.80 88888.00 2015-11-11 15:52:46.875 315 12479.65 122.15 54582.78 88888.00 2015-11-11 15:52:47.000 315 12479.65 122.17 54582.75 88888.00 2015-11-11 15:52:47.125 315 12479.65 122.17 54582.78 88888.00 2015-11-11 15:52:47.250 315 12479.65 122.17 54582.78 88888.00 2015-11-11 15:52:47.375 315 12479.65 122.17 54582.75 88888.00 2015-11-11 15:52:47.500 315 12479.67 122.12 54582.75 88888.00 2015-11-11 15:52:47.625 315 12479.77 122.12 54582.78 88888.00 2015-11-11 15:52:47.750 315 12479.83 122.10 54582.78 88888.00 2015-11-11 15:52:47.875 315 12479.80 122.12 54582.78 88888.00 2015-11-11 15:52:48.000 315 12479.73 122.15 54582.75 88888.00 2015-11-11 15:52:48.125 315 12479.75 122.12 54582.75 88888.00 2015-11-11 15:52:48.250 315 12479.75 122.15 54582.75 88888.00 2015-11-11 15:52:48.375 315 12479.80 122.17 54582.72 88888.00 2015-11-11 15:52:48.500 315 12479.85 122.12 54582.72 88888.00 2015-11-11 15:52:48.625 315 12479.88 122.10 54582.70 88888.00 2015-11-11 15:52:48.750 315 12479.88 122.08 54582.70 88888.00 2015-11-11 15:52:48.875 315 12479.88 122.05 54582.70 88888.00 2015-11-11 15:52:49.000 315 12479.92 122.05 54582.72 88888.00 2015-11-11 15:52:49.125 315 12479.95 122.05 54582.70 88888.00 2015-11-11 15:52:49.250 315 12479.88 122.03 54582.70 88888.00 2015-11-11 15:52:49.375 315 12479.98 122.05 54582.68 88888.00 2015-11-11 15:52:49.500 315 12480.05 122.03 54582.70 88888.00 2015-11-11 15:52:49.625 315 12480.00 122.03 54582.70 88888.00 2015-11-11 15:52:49.750 315 12480.02 121.97 54582.70 88888.00 2015-11-11 15:52:49.875 315 12480.12 121.95 54582.70 88888.00 2015-11-11 15:52:50.000 315 12480.17 121.95 54582.70 88888.00 2015-11-11 15:52:50.125 315 12480.23 121.95 54582.70 88888.00 2015-11-11 15:52:50.250 315 12480.23 121.92 54582.68 88888.00 2015-11-11 15:52:50.375 315 12480.23 121.92 54582.68 88888.00 2015-11-11 15:52:50.500 315 12480.25 121.92 54582.68 88888.00 2015-11-11 15:52:50.625 315 12480.27 121.90 54582.68 88888.00 2015-11-11 15:52:50.750 315 12480.23 121.88 54582.70 88888.00 2015-11-11 15:52:50.875 315 12480.17 121.83 54582.68 88888.00 2015-11-11 15:52:51.000 315 12480.23 121.80 54582.65 88888.00 2015-11-11 15:52:51.125 315 12480.27 121.83 54582.65 88888.00 2015-11-11 15:52:51.250 315 12480.25 121.78 54582.65 88888.00 2015-11-11 15:52:51.375 315 12480.30 121.78 54582.70 88888.00 2015-11-11 15:52:51.500 315 12480.35 121.75 54582.70 88888.00 2015-11-11 15:52:51.625 315 12480.35 121.72 54582.65 88888.00 2015-11-11 15:52:51.750 315 12480.30 121.72 54582.65 88888.00 2015-11-11 15:52:51.875 315 12480.35 121.75 54582.65 88888.00 2015-11-11 15:52:52.000 315 12480.42 121.72 54582.62 88888.00 2015-11-11 15:52:52.125 315 12480.45 121.70 54582.62 88888.00 2015-11-11 15:52:52.250 315 12480.42 121.67 54582.62 88888.00 2015-11-11 15:52:52.375 315 12480.48 121.67 54582.60 88888.00 2015-11-11 15:52:52.500 315 12480.45 121.67 54582.62 88888.00 2015-11-11 15:52:52.625 315 12480.42 121.70 54582.62 88888.00 2015-11-11 15:52:52.750 315 12480.42 121.67 54582.62 88888.00 2015-11-11 15:52:52.875 315 12480.50 121.65 54582.60 88888.00 2015-11-11 15:52:53.000 315 12480.55 121.62 54582.60 88888.00 2015-11-11 15:52:53.125 315 12480.55 121.62 54582.62 88888.00 2015-11-11 15:52:53.250 315 12480.50 121.60 54582.60 88888.00 2015-11-11 15:52:53.375 315 12480.60 121.60 54582.57 88888.00 2015-11-11 15:52:53.500 315 12480.58 121.55 54582.60 88888.00 2015-11-11 15:52:53.625 315 12480.55 121.50 54582.57 88888.00 2015-11-11 15:52:53.750 315 12480.60 121.50 54582.55 88888.00 2015-11-11 15:52:53.875 315 12480.65 121.45 54582.55 88888.00 2015-11-11 15:52:54.000 315 12480.67 121.45 54582.57 88888.00 2015-11-11 15:52:54.125 315 12480.67 121.45 54582.57 88888.00 2015-11-11 15:52:54.250 315 12480.62 121.38 54582.57 88888.00 2015-11-11 15:52:54.375 315 12480.70 121.42 54582.55 88888.00 2015-11-11 15:52:54.500 315 12480.70 121.42 54582.53 88888.00 2015-11-11 15:52:54.625 315 12480.70 121.40 54582.55 88888.00 2015-11-11 15:52:54.750 315 12480.67 121.35 54582.55 88888.00 2015-11-11 15:52:54.875 315 12480.73 121.33 54582.55 88888.00 2015-11-11 15:52:55.000 315 12480.77 121.28 54582.53 88888.00 2015-11-11 15:52:55.125 315 12480.77 121.28 54582.55 88888.00 2015-11-11 15:52:55.250 315 12480.73 121.25 54582.55 88888.00 2015-11-11 15:52:55.375 315 12480.80 121.25 54582.55 88888.00 2015-11-11 15:52:55.500 315 12480.85 121.22 54582.55 88888.00 2015-11-11 15:52:55.625 315 12480.83 121.20 54582.55 88888.00 2015-11-11 15:52:55.750 315 12480.83 121.17 54582.55 88888.00 2015-11-11 15:52:55.875 315 12480.88 121.20 54582.55 88888.00 2015-11-11 15:52:56.000 315 12480.88 121.17 54582.55 88888.00 2015-11-11 15:52:56.125 315 12480.85 121.15 54582.55 88888.00 2015-11-11 15:52:56.250 315 12480.85 121.12 54582.55 88888.00 2015-11-11 15:52:56.375 315 12480.90 121.15 54582.53 88888.00 2015-11-11 15:52:56.500 315 12480.92 121.17 54582.55 88888.00 2015-11-11 15:52:56.625 315 12480.98 121.17 54582.55 88888.00 2015-11-11 15:52:56.750 315 12481.00 121.15 54582.55 88888.00 2015-11-11 15:52:56.875 315 12480.95 121.15 54582.55 88888.00 2015-11-11 15:52:57.000 315 12480.98 121.15 54582.57 88888.00 2015-11-11 15:52:57.125 315 12480.95 121.10 54582.57 88888.00 2015-11-11 15:52:57.250 315 12480.92 121.05 54582.57 88888.00 2015-11-11 15:52:57.375 315 12481.02 121.03 54582.57 88888.00 2015-11-11 15:52:57.500 315 12481.10 121.00 54582.57 88888.00 2015-11-11 15:52:57.625 315 12481.17 121.03 54582.55 88888.00 2015-11-11 15:52:57.750 315 12481.20 121.03 54582.55 88888.00 2015-11-11 15:52:57.875 315 12481.15 120.97 54582.53 88888.00 2015-11-11 15:52:58.000 315 12481.20 120.97 54582.53 88888.00 2015-11-11 15:52:58.125 315 12481.15 121.00 54582.57 88888.00 2015-11-11 15:52:58.250 315 12481.20 120.95 54582.57 88888.00 2015-11-11 15:52:58.375 315 12481.27 120.92 54582.55 88888.00 2015-11-11 15:52:58.500 315 12481.25 120.92 54582.57 88888.00 2015-11-11 15:52:58.625 315 12481.23 120.92 54582.57 88888.00 2015-11-11 15:52:58.750 315 12481.20 120.85 54582.55 88888.00 2015-11-11 15:52:58.875 315 12481.25 120.85 54582.53 88888.00 2015-11-11 15:52:59.000 315 12481.25 120.83 54582.53 88888.00 2015-11-11 15:52:59.125 315 12481.23 120.83 54582.53 88888.00 2015-11-11 15:52:59.250 315 12481.30 120.75 54582.53 88888.00 2015-11-11 15:52:59.375 315 12481.30 120.75 54582.53 88888.00 2015-11-11 15:52:59.500 315 12481.33 120.75 54582.53 88888.00 2015-11-11 15:52:59.625 315 12481.38 120.72 54582.53 88888.00 2015-11-11 15:52:59.750 315 12481.35 120.72 54582.53 88888.00 2015-11-11 15:52:59.875 315 12481.40 120.70 54582.55 88888.00 2015-11-11 15:53:00.000 315 12481.52 120.70 54582.53 88888.00 2015-11-11 15:53:00.125 315 12481.55 120.67 54582.53 88888.00 2015-11-11 15:53:00.250 315 12481.48 120.60 54582.55 88888.00 2015-11-11 15:53:00.375 315 12481.48 120.60 54582.53 88888.00 2015-11-11 15:53:00.500 315 12481.50 120.60 54582.55 88888.00 2015-11-11 15:53:00.625 315 12481.48 120.58 54582.53 88888.00 2015-11-11 15:53:00.750 315 12481.45 120.53 54582.55 88888.00 2015-11-11 15:53:00.875 315 12481.40 120.50 54582.55 88888.00 2015-11-11 15:53:01.000 315 12481.38 120.47 54582.53 88888.00 2015-11-11 15:53:01.125 315 12481.42 120.47 54582.55 88888.00 2015-11-11 15:53:01.250 315 12481.50 120.47 54582.57 88888.00 2015-11-11 15:53:01.375 315 12481.58 120.47 54582.57 88888.00 2015-11-11 15:53:01.500 315 12481.52 120.47 54582.55 88888.00 2015-11-11 15:53:01.625 315 12481.55 120.45 54582.55 88888.00 2015-11-11 15:53:01.750 315 12481.60 120.42 54582.55 88888.00 2015-11-11 15:53:01.875 315 12481.62 120.40 54582.53 88888.00 2015-11-11 15:53:02.000 315 12481.60 120.38 54582.53 88888.00 2015-11-11 15:53:02.125 315 12481.62 120.35 54582.55 88888.00 2015-11-11 15:53:02.250 315 12481.60 120.30 54582.55 88888.00 2015-11-11 15:53:02.375 315 12481.62 120.28 54582.55 88888.00 2015-11-11 15:53:02.500 315 12481.60 120.30 54582.53 88888.00 2015-11-11 15:53:02.625 315 12481.60 120.30 54582.55 88888.00 2015-11-11 15:53:02.750 315 12481.62 120.28 54582.55 88888.00 2015-11-11 15:53:02.875 315 12481.67 120.22 54582.55 88888.00 2015-11-11 15:53:03.000 315 12481.73 120.22 54582.55 88888.00 2015-11-11 15:53:03.125 315 12481.67 120.22 54582.55 88888.00 2015-11-11 15:53:03.250 315 12481.67 120.20 54582.55 88888.00 2015-11-11 15:53:03.375 315 12481.70 120.20 54582.55 88888.00 2015-11-11 15:53:03.500 315 12481.73 120.25 54582.55 88888.00 2015-11-11 15:53:03.625 315 12481.75 120.22 54582.57 88888.00 2015-11-11 15:53:03.750 315 12481.75 120.20 54582.57 88888.00 2015-11-11 15:53:03.875 315 12481.80 120.15 54582.60 88888.00 2015-11-11 15:53:04.000 315 12481.88 120.10 54582.57 88888.00 2015-11-11 15:53:04.125 315 12481.80 120.10 54582.60 88888.00 2015-11-11 15:53:04.250 315 12481.73 120.10 54582.60 88888.00 2015-11-11 15:53:04.375 315 12481.77 120.10 54582.60 88888.00 2015-11-11 15:53:04.500 315 12481.77 120.08 54582.60 88888.00 2015-11-11 15:53:04.625 315 12481.75 120.05 54582.62 88888.00 2015-11-11 15:53:04.750 315 12481.77 120.05 54582.62 88888.00 2015-11-11 15:53:04.875 315 12481.77 120.05 54582.60 88888.00 2015-11-11 15:53:05.000 315 12481.88 120.05 54582.60 88888.00 2015-11-11 15:53:05.125 315 12481.92 120.05 54582.62 88888.00 2015-11-11 15:53:05.250 315 12481.88 120.03 54582.65 88888.00 2015-11-11 15:53:05.375 315 12481.88 120.00 54582.62 88888.00 2015-11-11 15:53:05.500 315 12481.90 119.97 54582.62 88888.00 2015-11-11 15:53:05.625 315 12481.92 119.95 54582.62 88888.00 2015-11-11 15:53:05.750 315 12481.95 119.95 54582.65 88888.00 2015-11-11 15:53:05.875 315 12481.98 119.90 54582.65 88888.00 2015-11-11 15:53:06.000 315 12481.95 119.85 54582.62 88888.00 2015-11-11 15:53:06.125 315 12481.88 119.88 54582.62 88888.00 2015-11-11 15:53:06.250 315 12481.80 119.83 54582.65 88888.00 2015-11-11 15:53:06.375 315 12481.85 119.83 54582.68 88888.00 2015-11-11 15:53:06.500 315 12481.90 119.80 54582.68 88888.00 2015-11-11 15:53:06.625 315 12481.90 119.75 54582.70 88888.00 2015-11-11 15:53:06.750 315 12481.88 119.70 54582.70 88888.00 2015-11-11 15:53:06.875 315 12481.85 119.70 54582.70 88888.00 2015-11-11 15:53:07.000 315 12481.85 119.67 54582.70 88888.00 2015-11-11 15:53:07.125 315 12481.88 119.67 54582.70 88888.00 2015-11-11 15:53:07.250 315 12481.83 119.65 54582.70 88888.00 2015-11-11 15:53:07.375 315 12481.85 119.65 54582.70 88888.00 2015-11-11 15:53:07.500 315 12481.88 119.62 54582.70 88888.00 2015-11-11 15:53:07.625 315 12481.85 119.58 54582.70 88888.00 2015-11-11 15:53:07.750 315 12481.92 119.55 54582.72 88888.00 2015-11-11 15:53:07.875 315 12481.92 119.55 54582.72 88888.00 2015-11-11 15:53:08.000 315 12481.90 119.55 54582.72 88888.00 2015-11-11 15:53:08.125 315 12481.88 119.53 54582.75 88888.00 2015-11-11 15:53:08.250 315 12481.92 119.45 54582.72 88888.00 2015-11-11 15:53:08.375 315 12481.95 119.42 54582.72 88888.00 2015-11-11 15:53:08.500 315 12481.90 119.40 54582.75 88888.00 2015-11-11 15:53:08.625 315 12481.85 119.40 54582.72 88888.00 2015-11-11 15:53:08.750 315 12481.80 119.38 54582.72 88888.00 2015-11-11 15:53:08.875 315 12481.85 119.33 54582.72 88888.00 2015-11-11 15:53:09.000 315 12481.90 119.35 54582.72 88888.00 2015-11-11 15:53:09.125 315 12481.85 119.38 54582.75 88888.00 2015-11-11 15:53:09.250 315 12481.77 119.33 54582.78 88888.00 2015-11-11 15:53:09.375 315 12481.80 119.30 54582.78 88888.00 2015-11-11 15:53:09.500 315 12481.92 119.25 54582.78 88888.00 2015-11-11 15:53:09.625 315 12481.95 119.22 54582.75 88888.00 2015-11-11 15:53:09.750 315 12481.85 119.20 54582.80 88888.00 2015-11-11 15:53:09.875 315 12481.80 119.20 54582.82 88888.00 2015-11-11 15:53:10.000 315 12481.90 119.17 54582.80 88888.00 2015-11-11 15:53:10.125 315 12481.90 119.17 54582.80 88888.00 2015-11-11 15:53:10.250 315 12481.77 119.20 54582.82 88888.00 2015-11-11 15:53:10.375 315 12481.83 119.17 54582.82 88888.00 2015-11-11 15:53:10.500 315 12481.88 119.12 54582.80 88888.00 2015-11-11 15:53:10.625 315 12481.88 119.10 54582.80 88888.00 2015-11-11 15:53:10.750 315 12481.85 119.10 54582.82 88888.00 2015-11-11 15:53:10.875 315 12481.85 119.10 54582.88 88888.00 2015-11-11 15:53:11.000 315 12481.85 119.08 54582.85 88888.00 2015-11-11 15:53:11.125 315 12481.77 119.03 54582.88 88888.00 2015-11-11 15:53:11.250 315 12481.75 118.97 54582.88 88888.00 2015-11-11 15:53:11.375 315 12481.80 118.97 54582.88 88888.00 2015-11-11 15:53:11.500 315 12481.80 119.00 54582.88 88888.00 2015-11-11 15:53:11.625 315 12481.80 118.95 54582.88 88888.00 2015-11-11 15:53:11.750 315 12481.77 118.95 54582.90 88888.00 2015-11-11 15:53:11.875 315 12481.73 118.95 54582.88 88888.00 2015-11-11 15:53:12.000 315 12481.70 118.92 54582.88 88888.00 2015-11-11 15:53:12.125 315 12481.67 118.92 54582.88 88888.00 2015-11-11 15:53:12.250 315 12481.70 118.92 54582.88 88888.00 2015-11-11 15:53:12.375 315 12481.77 118.92 54582.88 88888.00 2015-11-11 15:53:12.500 315 12481.83 118.92 54582.88 88888.00 2015-11-11 15:53:12.625 315 12481.75 118.85 54582.88 88888.00 2015-11-11 15:53:12.750 315 12481.75 118.83 54582.88 88888.00 2015-11-11 15:53:12.875 315 12481.77 118.85 54582.93 88888.00 2015-11-11 15:53:13.000 315 12481.75 118.83 54582.93 88888.00 2015-11-11 15:53:13.125 315 12481.67 118.78 54582.93 88888.00 2015-11-11 15:53:13.250 315 12481.65 118.75 54582.93 88888.00 2015-11-11 15:53:13.375 315 12481.75 118.72 54582.93 88888.00 2015-11-11 15:53:13.500 315 12481.75 118.72 54582.95 88888.00 2015-11-11 15:53:13.625 315 12481.75 118.67 54582.97 88888.00 2015-11-11 15:53:13.750 315 12481.75 118.65 54582.95 88888.00 2015-11-11 15:53:13.875 315 12481.77 118.62 54582.95 88888.00 2015-11-11 15:53:14.000 315 12481.73 118.62 54582.95 88888.00 2015-11-11 15:53:14.125 315 12481.70 118.58 54582.95 88888.00 2015-11-11 15:53:14.250 315 12481.65 118.58 54582.97 88888.00 2015-11-11 15:53:14.375 315 12481.70 118.60 54582.97 88888.00 2015-11-11 15:53:14.500 315 12481.70 118.60 54583.00 88888.00 2015-11-11 15:53:14.625 315 12481.70 118.58 54582.97 88888.00 2015-11-11 15:53:14.750 315 12481.73 118.50 54582.97 88888.00 2015-11-11 15:53:14.875 315 12481.80 118.47 54582.97 88888.00 2015-11-11 15:53:15.000 315 12481.77 118.45 54582.97 88888.00 2015-11-11 15:53:15.125 315 12481.75 118.45 54583.00 88888.00 2015-11-11 15:53:15.250 315 12481.67 118.40 54583.00 88888.00 2015-11-11 15:53:15.375 315 12481.67 118.40 54582.97 88888.00 2015-11-11 15:53:15.500 315 12481.65 118.40 54583.00 88888.00 2015-11-11 15:53:15.625 315 12481.67 118.38 54583.00 88888.00 2015-11-11 15:53:15.750 315 12481.75 118.35 54583.03 88888.00 2015-11-11 15:53:15.875 315 12481.80 118.30 54583.03 88888.00 2015-11-11 15:53:16.000 315 12481.85 118.28 54583.03 88888.00 2015-11-11 15:53:16.125 315 12481.88 118.25 54583.00 88888.00 2015-11-11 15:53:16.250 315 12481.80 118.22 54583.00 88888.00 2015-11-11 15:53:16.375 315 12481.80 118.17 54583.03 88888.00 2015-11-11 15:53:16.500 315 12481.73 118.17 54583.00 88888.00 2015-11-11 15:53:16.625 315 12481.75 118.15 54583.03 88888.00 2015-11-11 15:53:16.750 315 12481.80 118.12 54583.00 88888.00 2015-11-11 15:53:16.875 315 12481.85 118.08 54583.03 88888.00 2015-11-11 15:53:17.000 315 12481.85 118.08 54583.03 88888.00 2015-11-11 15:53:17.125 315 12481.85 118.00 54583.03 88888.00 2015-11-11 15:53:17.250 315 12481.88 117.97 54583.00 88888.00 2015-11-11 15:53:17.375 315 12481.85 117.97 54583.00 88888.00 2015-11-11 15:53:17.500 315 12481.77 117.95 54583.00 88888.00 2015-11-11 15:53:17.625 315 12481.80 117.92 54583.03 88888.00 2015-11-11 15:53:17.750 315 12481.83 117.90 54583.03 88888.00 2015-11-11 15:53:17.875 315 12481.85 117.90 54583.05 88888.00 2015-11-11 15:53:18.000 315 12481.88 117.85 54583.05 88888.00 2015-11-11 15:53:18.125 315 12481.92 117.80 54583.05 88888.00 2015-11-11 15:53:18.250 315 12481.88 117.78 54583.07 88888.00 2015-11-11 15:53:18.375 315 12481.90 117.72 54583.07 88888.00 2015-11-11 15:53:18.500 315 12481.90 117.70 54583.05 88888.00 2015-11-11 15:53:18.625 315 12481.92 117.65 54583.03 88888.00 2015-11-11 15:53:18.750 315 12481.90 117.60 54583.00 88888.00 2015-11-11 15:53:18.875 315 12481.92 117.58 54583.03 88888.00 2015-11-11 15:53:19.000 315 12482.00 117.55 54583.03 88888.00 2015-11-11 15:53:19.125 315 12482.05 117.53 54583.03 88888.00 2015-11-11 15:53:19.250 315 12481.90 117.50 54583.07 88888.00 2015-11-11 15:53:19.375 315 12481.92 117.47 54583.05 88888.00 2015-11-11 15:53:19.500 315 12482.02 117.45 54583.05 88888.00 2015-11-11 15:53:19.625 315 12482.08 117.45 54583.03 88888.00 2015-11-11 15:53:19.750 315 12481.98 117.42 54583.07 88888.00 2015-11-11 15:53:19.875 315 12482.02 117.38 54583.10 88888.00 2015-11-11 15:53:20.000 315 12482.08 117.28 54583.05 88888.00 2015-11-11 15:53:20.125 315 12482.08 117.25 54583.07 88888.00 2015-11-11 15:53:20.250 315 12482.10 117.22 54583.10 88888.00 2015-11-11 15:53:20.375 315 12482.20 117.20 54583.07 88888.00 2015-11-11 15:53:20.500 315 12482.20 117.17 54583.05 88888.00 2015-11-11 15:53:20.625 315 12482.15 117.12 54583.07 88888.00 2015-11-11 15:53:20.750 315 12482.17 117.12 54583.07 88888.00 2015-11-11 15:53:20.875 315 12482.17 117.08 54583.10 88888.00 2015-11-11 15:53:21.000 315 12482.17 117.00 54583.10 88888.00 2015-11-11 15:53:21.125 315 12482.20 116.97 54583.12 88888.00 2015-11-11 15:53:21.250 315 12482.25 116.95 54583.10 88888.00 2015-11-11 15:53:21.375 315 12482.23 116.92 54583.12 88888.00 2015-11-11 15:53:21.500 315 12482.20 116.88 54583.10 88888.00 2015-11-11 15:53:21.625 315 12482.23 116.83 54583.10 88888.00 2015-11-11 15:53:21.750 315 12482.25 116.80 54583.10 88888.00 2015-11-11 15:53:21.875 315 12482.25 116.78 54583.10 88888.00 2015-11-11 15:53:22.000 315 12482.23 116.70 54583.07 88888.00 2015-11-11 15:53:22.125 315 12482.17 116.62 54583.07 88888.00 2015-11-11 15:53:22.250 315 12482.20 116.60 54583.10 88888.00 2015-11-11 15:53:22.375 315 12482.27 116.58 54583.12 88888.00 2015-11-11 15:53:22.500 315 12482.20 116.55 54583.12 88888.00 2015-11-11 15:53:22.625 315 12482.17 116.53 54583.12 88888.00 2015-11-11 15:53:22.750 315 12482.17 116.45 54583.12 88888.00 2015-11-11 15:53:22.875 315 12482.23 116.42 54583.12 88888.00 2015-11-11 15:53:23.000 315 12482.25 116.40 54583.12 88888.00 2015-11-11 15:53:23.125 315 12482.23 116.38 54583.15 88888.00 2015-11-11 15:53:23.250 315 12482.20 116.33 54583.12 88888.00 2015-11-11 15:53:23.375 315 12482.23 116.25 54583.15 88888.00 2015-11-11 15:53:23.500 315 12482.23 116.17 54583.15 88888.00 2015-11-11 15:53:23.625 315 12482.27 116.15 54583.18 88888.00 2015-11-11 15:53:23.750 315 12482.23 116.17 54583.20 88888.00 2015-11-11 15:53:23.875 315 12482.23 116.10 54583.20 88888.00 2015-11-11 15:53:24.000 315 12482.25 116.05 54583.20 88888.00 2015-11-11 15:53:24.125 315 12482.23 116.05 54583.20 88888.00 2015-11-11 15:53:24.250 315 12482.20 116.00 54583.18 88888.00 2015-11-11 15:53:24.375 315 12482.17 115.95 54583.18 88888.00 2015-11-11 15:53:24.500 315 12482.10 115.90 54583.20 88888.00 2015-11-11 15:53:24.625 315 12482.12 115.85 54583.20 88888.00 2015-11-11 15:53:24.750 315 12482.15 115.80 54583.20 88888.00 2015-11-11 15:53:24.875 315 12482.05 115.75 54583.20 88888.00 2015-11-11 15:53:25.000 315 12482.08 115.72 54583.20 88888.00 2015-11-11 15:53:25.125 315 12482.12 115.70 54583.20 88888.00 2015-11-11 15:53:25.250 315 12482.10 115.67 54583.20 88888.00 2015-11-11 15:53:25.375 315 12482.02 115.65 54583.25 88888.00 2015-11-11 15:53:25.500 315 12481.98 115.60 54583.25 88888.00 2015-11-11 15:53:25.625 315 12481.95 115.58 54583.22 88888.00 2015-11-11 15:53:25.750 315 12482.00 115.55 54583.22 88888.00 2015-11-11 15:53:25.875 315 12482.08 115.50 54583.25 88888.00 2015-11-11 15:53:26.000 315 12482.10 115.45 54583.25 88888.00 2015-11-11 15:53:26.125 315 12482.02 115.38 54583.25 88888.00 2015-11-11 15:53:26.250 315 12481.95 115.35 54583.25 88888.00 2015-11-11 15:53:26.375 315 12481.95 115.35 54583.25 88888.00 2015-11-11 15:53:26.500 315 12481.92 115.33 54583.28 88888.00 2015-11-11 15:53:26.625 315 12481.88 115.33 54583.28 88888.00 2015-11-11 15:53:26.750 315 12481.90 115.30 54583.28 88888.00 2015-11-11 15:53:26.875 315 12481.90 115.28 54583.25 88888.00 2015-11-11 15:53:27.000 315 12481.88 115.22 54583.25 88888.00 2015-11-11 15:53:27.125 315 12481.90 115.20 54583.25 88888.00 2015-11-11 15:53:27.250 315 12481.88 115.17 54583.30 88888.00 2015-11-11 15:53:27.375 315 12481.80 115.12 54583.30 88888.00 2015-11-11 15:53:27.500 315 12481.75 115.10 54583.30 88888.00 2015-11-11 15:53:27.625 315 12481.73 115.08 54583.30 88888.00 2015-11-11 15:53:27.750 315 12481.70 115.03 54583.32 88888.00 2015-11-11 15:53:27.875 315 12481.67 114.97 54583.32 88888.00 2015-11-11 15:53:28.000 315 12481.67 114.92 54583.35 88888.00 2015-11-11 15:53:28.125 315 12481.65 114.90 54583.35 88888.00 2015-11-11 15:53:28.250 315 12481.58 114.90 54583.35 88888.00 2015-11-11 15:53:28.375 315 12481.52 114.83 54583.35 88888.00 2015-11-11 15:53:28.500 315 12481.52 114.80 54583.38 88888.00 2015-11-11 15:53:28.625 315 12481.55 114.80 54583.38 88888.00 2015-11-11 15:53:28.750 315 12481.55 114.75 54583.40 88888.00 2015-11-11 15:53:28.875 315 12481.55 114.72 54583.40 88888.00 2015-11-11 15:53:29.000 315 12481.48 114.72 54583.38 88888.00 2015-11-11 15:53:29.125 315 12481.38 114.70 54583.40 88888.00 2015-11-11 15:53:29.250 315 12481.35 114.67 54583.40 88888.00 2015-11-11 15:53:29.375 315 12481.33 114.67 54583.43 88888.00 2015-11-11 15:53:29.500 315 12481.27 114.62 54583.43 88888.00 2015-11-11 15:53:29.625 315 12481.30 114.58 54583.40 88888.00 2015-11-11 15:53:29.750 315 12481.25 114.58 54583.43 88888.00 2015-11-11 15:53:29.875 315 12481.20 114.55 54583.45 88888.00 2015-11-11 15:53:30.000 315 12481.15 114.53 54583.43 88888.00 2015-11-11 15:53:30.125 315 12481.17 114.47 54583.45 88888.00 2015-11-11 15:53:30.250 315 12481.20 114.42 54583.43 88888.00 2015-11-11 15:53:30.375 315 12481.17 114.45 54583.45 88888.00 2015-11-11 15:53:30.500 315 12481.12 114.40 54583.45 88888.00 2015-11-11 15:53:30.625 315 12481.12 114.38 54583.45 88888.00 2015-11-11 15:53:30.750 315 12481.10 114.35 54583.47 88888.00 2015-11-11 15:53:30.875 315 12481.12 114.33 54583.47 88888.00 2015-11-11 15:53:31.000 315 12481.15 114.33 54583.47 88888.00 2015-11-11 15:53:31.125 315 12481.10 114.30 54583.47 88888.00 2015-11-11 15:53:31.250 315 12481.00 114.22 54583.53 88888.00 2015-11-11 15:53:31.375 315 12480.98 114.22 54583.50 88888.00 2015-11-11 15:53:31.500 315 12481.00 114.20 54583.50 88888.00 2015-11-11 15:53:31.625 315 12480.98 114.17 54583.50 88888.00 2015-11-11 15:53:31.750 315 12481.00 114.12 54583.53 88888.00 2015-11-11 15:53:31.875 315 12480.98 114.12 54583.50 88888.00 2015-11-11 15:53:32.000 315 12480.92 114.05 54583.50 88888.00 2015-11-11 15:53:32.125 315 12480.92 114.03 54583.53 88888.00 2015-11-11 15:53:32.250 315 12480.88 113.97 54583.53 88888.00 2015-11-11 15:53:32.375 315 12480.88 113.95 54583.50 88888.00 2015-11-11 15:53:32.500 315 12480.85 113.90 54583.53 88888.00 2015-11-11 15:53:32.625 315 12480.88 113.90 54583.53 88888.00 2015-11-11 15:53:32.750 315 12480.92 113.90 54583.55 88888.00 2015-11-11 15:53:32.875 315 12480.92 113.88 54583.53 88888.00 2015-11-11 15:53:33.000 315 12480.83 113.83 54583.53 88888.00 2015-11-11 15:53:33.125 315 12480.80 113.80 54583.53 88888.00 2015-11-11 15:53:33.250 315 12480.75 113.78 54583.55 88888.00 2015-11-11 15:53:33.375 315 12480.77 113.78 54583.55 88888.00 2015-11-11 15:53:33.500 315 12480.75 113.75 54583.55 88888.00 2015-11-11 15:53:33.625 315 12480.77 113.72 54583.55 88888.00 2015-11-11 15:53:33.750 315 12480.77 113.70 54583.53 88888.00 2015-11-11 15:53:33.875 315 12480.75 113.67 54583.55 88888.00 2015-11-11 15:53:34.000 315 12480.77 113.65 54583.53 88888.00 2015-11-11 15:53:34.125 315 12480.80 113.62 54583.53 88888.00 2015-11-11 15:53:34.250 315 12480.77 113.60 54583.53 88888.00 2015-11-11 15:53:34.375 315 12480.77 113.58 54583.53 88888.00 2015-11-11 15:53:34.500 315 12480.75 113.58 54583.55 88888.00 2015-11-11 15:53:34.625 315 12480.80 113.60 54583.55 88888.00 2015-11-11 15:53:34.750 315 12480.75 113.55 54583.57 88888.00 2015-11-11 15:53:34.875 315 12480.70 113.47 54583.57 88888.00 2015-11-11 15:53:35.000 315 12480.75 113.47 54583.55 88888.00 2015-11-11 15:53:35.125 315 12480.73 113.42 54583.60 88888.00 2015-11-11 15:53:35.250 315 12480.60 113.40 54583.57 88888.00 2015-11-11 15:53:35.375 315 12480.58 113.40 54583.57 88888.00 2015-11-11 15:53:35.500 315 12480.60 113.38 54583.57 88888.00 2015-11-11 15:53:35.625 315 12480.65 113.30 54583.57 88888.00 2015-11-11 15:53:35.750 315 12480.67 113.28 54583.57 88888.00 2015-11-11 15:53:35.875 315 12480.75 113.30 54583.55 88888.00 2015-11-11 15:53:36.000 315 12480.75 113.25 54583.53 88888.00 2015-11-11 15:53:36.125 315 12480.65 113.22 54583.53 88888.00 2015-11-11 15:53:36.250 315 12480.55 113.20 54583.57 88888.00 2015-11-11 15:53:36.375 315 12480.60 113.20 54583.55 88888.00 2015-11-11 15:53:36.500 315 12480.60 113.15 54583.53 88888.00 2015-11-11 15:53:36.625 315 12480.67 113.15 54583.53 88888.00 2015-11-11 15:53:36.750 315 12480.65 113.10 54583.53 88888.00 2015-11-11 15:53:36.875 315 12480.58 113.08 54583.55 88888.00 2015-11-11 15:53:37.000 315 12480.65 113.05 54583.53 88888.00 2015-11-11 15:53:37.125 315 12480.67 113.05 54583.53 88888.00 2015-11-11 15:53:37.250 315 12480.62 113.05 54583.53 88888.00 2015-11-11 15:53:37.375 315 12480.67 113.05 54583.53 88888.00 2015-11-11 15:53:37.500 315 12480.67 113.03 54583.47 88888.00 2015-11-11 15:53:37.625 315 12480.65 113.00 54583.50 88888.00 2015-11-11 15:53:37.750 315 12480.60 112.95 54583.53 88888.00 2015-11-11 15:53:37.875 315 12480.58 112.95 54583.53 88888.00 2015-11-11 15:53:38.000 315 12480.55 112.92 54583.50 88888.00 2015-11-11 15:53:38.125 315 12480.58 112.90 54583.50 88888.00 2015-11-11 15:53:38.250 315 12480.58 112.92 54583.50 88888.00 2015-11-11 15:53:38.375 315 12480.62 112.90 54583.50 88888.00 2015-11-11 15:53:38.500 315 12480.58 112.90 54583.50 88888.00 2015-11-11 15:53:38.625 315 12480.60 112.88 54583.50 88888.00 2015-11-11 15:53:38.750 315 12480.58 112.85 54583.50 88888.00 2015-11-11 15:53:38.875 315 12480.58 112.83 54583.47 88888.00 2015-11-11 15:53:39.000 315 12480.65 112.83 54583.45 88888.00 2015-11-11 15:53:39.125 315 12480.73 112.80 54583.50 88888.00 2015-11-11 15:53:39.250 315 12480.73 112.75 54583.47 88888.00 2015-11-11 15:53:39.375 315 12480.67 112.75 54583.47 88888.00 2015-11-11 15:53:39.500 315 12480.60 112.75 54583.47 88888.00 2015-11-11 15:53:39.625 315 12480.60 112.72 54583.47 88888.00 2015-11-11 15:53:39.750 315 12480.62 112.70 54583.45 88888.00 2015-11-11 15:53:39.875 315 12480.65 112.67 54583.47 88888.00 2015-11-11 15:53:40.000 315 12480.62 112.70 54583.45 88888.00 2015-11-11 15:53:40.125 315 12480.62 112.70 54583.50 88888.00 2015-11-11 15:53:40.250 315 12480.60 112.65 54583.47 88888.00 2015-11-11 15:53:40.375 315 12480.62 112.65 54583.47 88888.00 2015-11-11 15:53:40.500 315 12480.58 112.62 54583.45 88888.00 2015-11-11 15:53:40.625 315 12480.60 112.65 54583.45 88888.00 2015-11-11 15:53:40.750 315 12480.60 112.67 54583.45 88888.00 2015-11-11 15:53:40.875 315 12480.67 112.67 54583.45 88888.00 2015-11-11 15:53:41.000 315 12480.73 112.62 54583.45 88888.00 2015-11-11 15:53:41.125 315 12480.67 112.58 54583.43 88888.00 2015-11-11 15:53:41.250 315 12480.70 112.55 54583.43 88888.00 2015-11-11 15:53:41.375 315 12480.75 112.55 54583.43 88888.00 2015-11-11 15:53:41.500 315 12480.70 112.58 54583.43 88888.00 2015-11-11 15:53:41.625 315 12480.67 112.55 54583.43 88888.00 2015-11-11 15:53:41.750 315 12480.70 112.53 54583.43 88888.00 2015-11-11 15:53:41.875 315 12480.67 112.53 54583.43 88888.00 2015-11-11 15:53:42.000 315 12480.62 112.50 54583.43 88888.00 2015-11-11 15:53:42.125 315 12480.60 112.47 54583.45 88888.00 2015-11-11 15:53:42.250 315 12480.60 112.47 54583.43 88888.00 2015-11-11 15:53:42.375 315 12480.62 112.47 54583.40 88888.00 2015-11-11 15:53:42.500 315 12480.60 112.45 54583.38 88888.00 2015-11-11 15:53:42.625 315 12480.60 112.45 54583.40 88888.00 2015-11-11 15:53:42.750 315 12480.62 112.45 54583.40 88888.00 2015-11-11 15:53:42.875 315 12480.65 112.42 54583.40 88888.00 2015-11-11 15:53:43.000 315 12480.65 112.38 54583.38 88888.00 2015-11-11 15:53:43.125 315 12480.65 112.35 54583.35 88888.00 2015-11-11 15:53:43.250 315 12480.62 112.33 54583.35 88888.00 2015-11-11 15:53:43.375 315 12480.62 112.33 54583.38 88888.00 2015-11-11 15:53:43.500 315 12480.65 112.35 54583.38 88888.00 2015-11-11 15:53:43.625 315 12480.58 112.30 54583.35 88888.00 2015-11-11 15:53:43.750 315 12480.58 112.28 54583.35 88888.00 2015-11-11 15:53:43.875 315 12480.62 112.28 54583.35 88888.00 2015-11-11 15:53:44.000 315 12480.67 112.25 54583.32 88888.00 2015-11-11 15:53:44.125 315 12480.67 112.25 54583.32 88888.00 2015-11-11 15:53:44.250 315 12480.60 112.22 54583.32 88888.00 2015-11-11 15:53:44.375 315 12480.62 112.25 54583.32 88888.00 2015-11-11 15:53:44.500 315 12480.65 112.22 54583.32 88888.00 2015-11-11 15:53:44.625 315 12480.60 112.20 54583.35 88888.00 2015-11-11 15:53:44.750 315 12480.62 112.20 54583.32 88888.00 2015-11-11 15:53:44.875 315 12480.60 112.17 54583.32 88888.00 2015-11-11 15:53:45.000 315 12480.55 112.15 54583.28 88888.00 2015-11-11 15:53:45.125 315 12480.58 112.12 54583.30 88888.00 2015-11-11 15:53:45.250 315 12480.55 112.15 54583.28 88888.00 2015-11-11 15:53:45.375 315 12480.58 112.15 54583.28 88888.00 2015-11-11 15:53:45.500 315 12480.58 112.12 54583.28 88888.00 2015-11-11 15:53:45.625 315 12480.58 112.17 54583.30 88888.00 2015-11-11 15:53:45.750 315 12480.60 112.17 54583.30 88888.00 2015-11-11 15:53:45.875 315 12480.55 112.15 54583.30 88888.00 2015-11-11 15:53:46.000 315 12480.60 112.15 54583.25 88888.00 2015-11-11 15:53:46.125 315 12480.60 112.15 54583.22 88888.00 2015-11-11 15:53:46.250 315 12480.62 112.12 54583.22 88888.00 2015-11-11 15:53:46.375 315 12480.62 112.10 54583.22 88888.00 2015-11-11 15:53:46.500 315 12480.62 112.10 54583.22 88888.00 2015-11-11 15:53:46.625 315 12480.65 112.08 54583.22 88888.00 2015-11-11 15:53:46.750 315 12480.65 112.08 54583.20 88888.00 2015-11-11 15:53:46.875 315 12480.65 112.10 54583.22 88888.00 2015-11-11 15:53:47.000 315 12480.62 112.05 54583.20 88888.00 2015-11-11 15:53:47.125 315 12480.58 111.97 54583.20 88888.00 2015-11-11 15:53:47.250 315 12480.55 111.97 54583.18 88888.00 2015-11-11 15:53:47.375 315 12480.62 111.97 54583.18 88888.00 2015-11-11 15:53:47.500 315 12480.65 111.97 54583.20 88888.00 2015-11-11 15:53:47.625 315 12480.65 111.97 54583.18 88888.00 2015-11-11 15:53:47.750 315 12480.62 112.00 54583.18 88888.00 2015-11-11 15:53:47.875 315 12480.65 112.00 54583.18 88888.00 2015-11-11 15:53:48.000 315 12480.70 111.97 54583.15 88888.00 2015-11-11 15:53:48.125 315 12480.70 111.95 54583.18 88888.00 2015-11-11 15:53:48.250 315 12480.60 111.92 54583.15 88888.00 2015-11-11 15:53:48.375 315 12480.65 111.90 54583.18 88888.00 2015-11-11 15:53:48.500 315 12480.70 111.92 54583.15 88888.00 2015-11-11 15:53:48.625 315 12480.70 111.92 54583.12 88888.00 2015-11-11 15:53:48.750 315 12480.65 111.92 54583.12 88888.00 2015-11-11 15:53:48.875 315 12480.67 111.92 54583.12 88888.00 2015-11-11 15:53:49.000 315 12480.75 111.95 54583.10 88888.00 2015-11-11 15:53:49.125 315 12480.80 111.95 54583.10 88888.00 2015-11-11 15:53:49.250 315 12480.77 111.95 54583.10 88888.00 2015-11-11 15:53:49.375 315 12480.73 111.95 54583.10 88888.00 2015-11-11 15:53:49.500 315 12480.70 111.90 54583.10 88888.00 2015-11-11 15:53:49.625 315 12480.73 111.85 54583.10 88888.00 2015-11-11 15:53:49.750 315 12480.70 111.88 54583.10 88888.00 2015-11-11 15:53:49.875 315 12480.70 111.92 54583.07 88888.00 2015-11-11 15:53:50.000 315 12480.75 111.95 54583.05 88888.00 2015-11-11 15:53:50.125 315 12480.73 111.92 54583.05 88888.00 2015-11-11 15:53:50.250 315 12480.67 111.90 54583.05 88888.00 2015-11-11 15:53:50.375 315 12480.73 111.92 54583.05 88888.00 2015-11-11 15:53:50.500 315 12480.77 111.90 54583.05 88888.00 2015-11-11 15:53:50.625 315 12480.75 111.88 54583.03 88888.00 2015-11-11 15:53:50.750 315 12480.73 111.88 54583.03 88888.00 2015-11-11 15:53:50.875 315 12480.70 111.88 54583.00 88888.00 2015-11-11 15:53:51.000 315 12480.70 111.90 54583.00 88888.00 2015-11-11 15:53:51.125 315 12480.75 111.95 54583.03 88888.00 2015-11-11 15:53:51.250 315 12480.73 111.92 54583.03 88888.00 2015-11-11 15:53:51.375 315 12480.73 111.92 54582.97 88888.00 2015-11-11 15:53:51.500 315 12480.75 111.95 54582.97 88888.00 2015-11-11 15:53:51.625 315 12480.75 111.97 54582.97 88888.00 2015-11-11 15:53:51.750 315 12480.73 111.95 54582.97 88888.00 2015-11-11 15:53:51.875 315 12480.73 111.95 54582.97 88888.00 2015-11-11 15:53:52.000 315 12480.67 111.92 54582.97 88888.00 2015-11-11 15:53:52.125 315 12480.67 111.90 54583.00 88888.00 2015-11-11 15:53:52.250 315 12480.70 111.95 54582.97 88888.00 2015-11-11 15:53:52.375 315 12480.67 111.97 54582.97 88888.00 2015-11-11 15:53:52.500 315 12480.67 112.00 54582.97 88888.00 2015-11-11 15:53:52.625 315 12480.70 111.97 54582.97 88888.00 2015-11-11 15:53:52.750 315 12480.70 112.00 54582.97 88888.00 2015-11-11 15:53:52.875 315 12480.67 112.03 54582.97 88888.00 2015-11-11 15:53:53.000 315 12480.65 112.03 54582.97 88888.00 2015-11-11 15:53:53.125 315 12480.73 112.03 54582.95 88888.00 2015-11-11 15:53:53.250 315 12480.75 112.00 54582.95 88888.00 2015-11-11 15:53:53.375 315 12480.73 112.03 54582.97 88888.00 2015-11-11 15:53:53.500 315 12480.67 112.03 54582.95 88888.00 2015-11-11 15:53:53.625 315 12480.62 112.00 54582.95 88888.00 2015-11-11 15:53:53.750 315 12480.62 111.97 54582.95 88888.00 2015-11-11 15:53:53.875 315 12480.70 111.97 54582.95 88888.00 2015-11-11 15:53:54.000 315 12480.70 112.00 54582.93 88888.00 2015-11-11 15:53:54.125 315 12480.73 112.00 54582.90 88888.00 2015-11-11 15:53:54.250 315 12480.67 111.97 54582.95 88888.00 2015-11-11 15:53:54.375 315 12480.67 111.97 54582.93 88888.00 2015-11-11 15:53:54.500 315 12480.60 111.97 54582.90 88888.00 2015-11-11 15:53:54.625 315 12480.55 111.97 54582.90 88888.00 2015-11-11 15:53:54.750 315 12480.55 112.00 54582.93 88888.00 2015-11-11 15:53:54.875 315 12480.60 112.00 54582.93 88888.00 2015-11-11 15:53:55.000 315 12480.60 112.03 54582.90 88888.00 2015-11-11 15:53:55.125 315 12480.58 112.00 54582.90 88888.00 2015-11-11 15:53:55.250 315 12480.55 112.00 54582.93 88888.00 2015-11-11 15:53:55.375 315 12480.52 112.03 54582.90 88888.00 2015-11-11 15:53:55.500 315 12480.45 112.03 54582.90 88888.00 2015-11-11 15:53:55.625 315 12480.42 112.05 54582.90 88888.00 2015-11-11 15:53:55.750 315 12480.45 112.05 54582.90 88888.00 2015-11-11 15:53:55.875 315 12480.45 112.05 54582.90 88888.00 2015-11-11 15:53:56.000 315 12480.45 112.03 54582.88 88888.00 2015-11-11 15:53:56.125 315 12480.48 112.00 54582.88 88888.00 2015-11-11 15:53:56.250 315 12480.48 112.03 54582.90 88888.00 2015-11-11 15:53:56.375 315 12480.42 112.03 54582.90 88888.00 2015-11-11 15:53:56.500 315 12480.40 112.03 54582.90 88888.00 2015-11-11 15:53:56.625 315 12480.38 112.03 54582.90 88888.00 2015-11-11 15:53:56.750 315 12480.40 112.03 54582.88 88888.00 2015-11-11 15:53:56.875 315 12480.40 112.03 54582.88 88888.00 2015-11-11 15:53:57.000 315 12480.42 112.00 54582.88 88888.00 2015-11-11 15:53:57.125 315 12480.42 111.97 54582.88 88888.00 2015-11-11 15:53:57.250 315 12480.40 112.00 54582.88 88888.00 2015-11-11 15:53:57.375 315 12480.42 112.00 54582.88 88888.00 2015-11-11 15:53:57.500 315 12480.42 111.97 54582.85 88888.00 2015-11-11 15:53:57.625 315 12480.40 112.00 54582.85 88888.00 2015-11-11 15:53:57.750 315 12480.40 111.97 54582.85 88888.00 2015-11-11 15:53:57.875 315 12480.33 111.97 54582.85 88888.00 2015-11-11 15:53:58.000 315 12480.27 112.00 54582.85 88888.00 2015-11-11 15:53:58.125 315 12480.25 112.00 54582.82 88888.00 2015-11-11 15:53:58.250 315 12480.25 111.97 54582.82 88888.00 2015-11-11 15:53:58.375 315 12480.25 111.97 54582.82 88888.00 2015-11-11 15:53:58.500 315 12480.27 111.97 54582.82 88888.00 2015-11-11 15:53:58.625 315 12480.30 111.97 54582.85 88888.00 2015-11-11 15:53:58.750 315 12480.30 111.97 54582.85 88888.00 2015-11-11 15:53:58.875 315 12480.27 111.97 54582.82 88888.00 2015-11-11 15:53:59.000 315 12480.23 111.97 54582.82 88888.00 2015-11-11 15:53:59.125 315 12480.17 112.00 54582.85 88888.00 2015-11-11 15:53:59.250 315 12480.17 111.97 54582.85 88888.00 2015-11-11 15:53:59.375 315 12480.17 112.00 54582.82 88888.00 2015-11-11 15:53:59.500 315 12480.15 112.00 54582.82 88888.00 2015-11-11 15:53:59.625 315 12480.15 112.00 54582.85 88888.00 2015-11-11 15:53:59.750 315 12480.17 111.97 54582.82 88888.00 2015-11-11 15:53:59.875 315 12480.17 112.00 54582.82 88888.00 2015-11-11 15:54:00.000 315 12480.12 112.03 54582.82 88888.00 2015-11-11 15:54:00.125 315 12480.10 112.03 54582.82 88888.00 2015-11-11 15:54:00.250 315 12480.12 111.97 54582.82 88888.00 2015-11-11 15:54:00.375 315 12480.15 111.97 54582.82 88888.00 2015-11-11 15:54:00.500 315 12480.17 112.03 54582.82 88888.00 2015-11-11 15:54:00.625 315 12480.12 112.00 54582.82 88888.00 2015-11-11 15:54:00.750 315 12480.02 111.97 54582.82 88888.00 2015-11-11 15:54:00.875 315 12480.05 111.97 54582.80 88888.00 2015-11-11 15:54:01.000 315 12480.10 112.00 54582.78 88888.00 2015-11-11 15:54:01.125 315 12480.08 112.03 54582.80 88888.00 2015-11-11 15:54:01.250 315 12480.02 112.00 54582.82 88888.00 2015-11-11 15:54:01.375 315 12480.05 111.97 54582.82 88888.00 2015-11-11 15:54:01.500 315 12480.08 112.00 54582.80 88888.00 2015-11-11 15:54:01.625 315 12480.12 112.00 54582.78 88888.00 2015-11-11 15:54:01.750 315 12480.12 112.05 54582.80 88888.00 2015-11-11 15:54:01.875 315 12480.17 112.05 54582.80 88888.00 2015-11-11 15:54:02.000 315 12480.20 112.05 54582.80 88888.00 2015-11-11 15:54:02.125 315 12480.10 112.03 54582.80 88888.00 2015-11-11 15:54:02.250 315 12480.08 112.00 54582.80 88888.00 2015-11-11 15:54:02.375 315 12480.15 112.03 54582.78 88888.00 2015-11-11 15:54:02.500 315 12480.17 112.05 54582.78 88888.00 2015-11-11 15:54:02.625 315 12480.12 112.05 54582.78 88888.00 2015-11-11 15:54:02.750 315 12480.10 112.05 54582.80 88888.00 2015-11-11 15:54:02.875 315 12480.12 112.05 54582.78 88888.00 2015-11-11 15:54:03.000 315 12480.08 112.03 54582.78 88888.00 2015-11-11 15:54:03.125 315 12480.08 112.00 54582.80 88888.00 2015-11-11 15:54:03.250 315 12480.05 112.03 54582.78 88888.00 2015-11-11 15:54:03.375 315 12480.08 112.03 54582.78 88888.00 2015-11-11 15:54:03.500 315 12480.10 112.05 54582.75 88888.00 2015-11-11 15:54:03.625 315 12480.10 112.05 54582.75 88888.00 2015-11-11 15:54:03.750 315 12480.12 112.05 54582.75 88888.00 2015-11-11 15:54:03.875 315 12480.12 112.05 54582.72 88888.00 2015-11-11 15:54:04.000 315 12480.12 112.08 54582.72 88888.00 2015-11-11 15:54:04.125 315 12480.10 112.10 54582.75 88888.00 2015-11-11 15:54:04.250 315 12480.08 112.10 54582.72 88888.00 2015-11-11 15:54:04.375 315 12480.08 112.10 54582.72 88888.00 2015-11-11 15:54:04.500 315 12480.02 112.08 54582.75 88888.00 2015-11-11 15:54:04.625 315 12480.00 112.05 54582.72 88888.00 2015-11-11 15:54:04.750 315 12480.02 112.05 54582.72 88888.00 2015-11-11 15:54:04.875 315 12480.05 112.03 54582.75 88888.00 2015-11-11 15:54:05.000 315 12480.08 112.05 54582.72 88888.00 2015-11-11 15:54:05.125 315 12480.10 112.08 54582.70 88888.00 2015-11-11 15:54:05.250 315 12480.10 112.08 54582.70 88888.00 2015-11-11 15:54:05.375 315 12480.12 112.05 54582.70 88888.00 2015-11-11 15:54:05.500 315 12480.15 112.03 54582.68 88888.00 2015-11-11 15:54:05.625 315 12480.20 112.03 54582.68 88888.00 2015-11-11 15:54:05.750 315 12480.17 112.05 54582.68 88888.00 2015-11-11 15:54:05.875 315 12480.15 112.05 54582.65 88888.00 2015-11-11 15:54:06.000 315 12480.10 112.08 54582.65 88888.00 2015-11-11 15:54:06.125 315 12480.08 112.12 54582.65 88888.00 2015-11-11 15:54:06.250 315 12480.10 112.08 54582.65 88888.00 2015-11-11 15:54:06.375 315 12480.12 112.10 54582.68 88888.00 2015-11-11 15:54:06.500 315 12480.10 112.12 54582.70 88888.00 2015-11-11 15:54:06.625 315 12480.10 112.10 54582.68 88888.00 2015-11-11 15:54:06.750 315 12480.02 112.08 54582.65 88888.00 2015-11-11 15:54:06.875 315 12480.02 112.08 54582.65 88888.00 2015-11-11 15:54:07.000 315 12480.05 112.05 54582.65 88888.00 2015-11-11 15:54:07.125 315 12480.02 112.05 54582.65 88888.00 2015-11-11 15:54:07.250 315 12480.02 112.00 54582.65 88888.00 2015-11-11 15:54:07.375 315 12480.05 112.05 54582.65 88888.00 2015-11-11 15:54:07.500 315 12480.05 112.08 54582.68 88888.00 2015-11-11 15:54:07.625 315 12480.05 112.10 54582.65 88888.00 2015-11-11 15:54:07.750 315 12480.05 112.10 54582.62 88888.00 2015-11-11 15:54:07.875 315 12480.05 112.10 54582.62 88888.00 2015-11-11 15:54:08.000 315 12480.08 112.08 54582.62 88888.00 2015-11-11 15:54:08.125 315 12480.10 112.08 54582.65 88888.00 2015-11-11 15:54:08.250 315 12480.05 112.05 54582.65 88888.00 2015-11-11 15:54:08.375 315 12480.00 112.10 54582.62 88888.00 2015-11-11 15:54:08.500 315 12480.00 112.08 54582.65 88888.00 2015-11-11 15:54:08.625 315 12480.00 112.05 54582.60 88888.00 2015-11-11 15:54:08.750 315 12480.00 112.08 54582.62 88888.00 2015-11-11 15:54:08.875 315 12480.02 112.08 54582.62 88888.00 2015-11-11 15:54:09.000 315 12479.98 112.10 54582.62 88888.00 2015-11-11 15:54:09.125 315 12479.92 112.08 54582.62 88888.00 2015-11-11 15:54:09.250 315 12479.88 112.05 54582.60 88888.00 2015-11-11 15:54:09.375 315 12479.92 112.08 54582.60 88888.00 2015-11-11 15:54:09.500 315 12479.90 112.08 54582.57 88888.00 2015-11-11 15:54:09.625 315 12479.92 112.05 54582.60 88888.00 2015-11-11 15:54:09.750 315 12479.95 112.10 54582.62 88888.00 2015-11-11 15:54:09.875 315 12479.85 112.12 54582.62 88888.00 2015-11-11 15:54:10.000 315 12479.77 112.10 54582.60 88888.00 2015-11-11 15:54:10.125 315 12479.73 112.10 54582.62 88888.00 2015-11-11 15:54:10.250 315 12479.75 112.08 54582.65 88888.00 2015-11-11 15:54:10.375 315 12479.83 112.10 54582.62 88888.00 2015-11-11 15:54:10.500 315 12479.77 112.10 54582.62 88888.00 2015-11-11 15:54:10.625 315 12479.70 112.10 54582.62 88888.00 2015-11-11 15:54:10.750 315 12479.73 112.10 54582.62 88888.00 2015-11-11 15:54:10.875 315 12479.70 112.10 54582.60 88888.00 2015-11-11 15:54:11.000 315 12479.70 112.12 54582.62 88888.00 2015-11-11 15:54:11.125 315 12479.73 112.15 54582.68 88888.00 2015-11-11 15:54:11.250 315 12479.70 112.10 54582.65 88888.00 2015-11-11 15:54:11.375 315 12479.67 112.10 54582.60 88888.00 2015-11-11 15:54:11.500 315 12479.60 112.12 54582.62 88888.00 2015-11-11 15:54:11.625 315 12479.60 112.12 54582.62 88888.00 2015-11-11 15:54:11.750 315 12479.65 112.12 54582.62 88888.00 2015-11-11 15:54:11.875 315 12479.62 112.12 54582.60 88888.00 2015-11-11 15:54:12.000 315 12479.55 112.10 54582.60 88888.00 2015-11-11 15:54:12.125 315 12479.52 112.10 54582.62 88888.00 2015-11-11 15:54:12.250 315 12479.48 112.12 54582.62 88888.00 2015-11-11 15:54:12.375 315 12479.52 112.15 54582.62 88888.00 2015-11-11 15:54:12.500 315 12479.52 112.17 54582.62 88888.00 2015-11-11 15:54:12.625 315 12479.52 112.17 54582.60 88888.00 2015-11-11 15:54:12.750 315 12479.55 112.15 54582.62 88888.00 2015-11-11 15:54:12.875 315 12479.48 112.15 54582.60 88888.00 2015-11-11 15:54:13.000 315 12479.45 112.20 54582.60 88888.00 2015-11-11 15:54:13.125 315 12479.42 112.22 54582.62 88888.00 2015-11-11 15:54:13.250 315 12479.38 112.17 54582.60 88888.00 2015-11-11 15:54:13.375 315 12479.35 112.15 54582.60 88888.00 2015-11-11 15:54:13.500 315 12479.35 112.10 54582.57 88888.00 2015-11-11 15:54:13.625 315 12479.25 112.12 54582.57 88888.00 2015-11-11 15:54:13.750 315 12479.23 112.15 54582.57 88888.00 2015-11-11 15:54:13.875 315 12479.25 112.17 54582.60 88888.00 2015-11-11 15:54:14.000 315 12479.27 112.20 54582.60 88888.00 2015-11-11 15:54:14.125 315 12479.25 112.15 54582.60 88888.00 2015-11-11 15:54:14.250 315 12479.23 112.12 54582.60 88888.00 2015-11-11 15:54:14.375 315 12479.15 112.17 54582.57 88888.00 2015-11-11 15:54:14.500 315 12479.12 112.20 54582.57 88888.00 2015-11-11 15:54:14.625 315 12479.17 112.25 54582.60 88888.00 2015-11-11 15:54:14.750 315 12479.15 112.25 54582.60 88888.00 2015-11-11 15:54:14.875 315 12479.12 112.20 54582.60 88888.00 2015-11-11 15:54:15.000 315 12479.05 112.20 54582.57 88888.00 2015-11-11 15:54:15.125 315 12478.95 112.20 54582.57 88888.00 2015-11-11 15:54:15.250 315 12478.90 112.22 54582.60 88888.00 2015-11-11 15:54:15.375 315 12478.90 112.22 54582.60 88888.00 2015-11-11 15:54:15.500 315 12478.88 112.25 54582.62 88888.00 2015-11-11 15:54:15.625 315 12478.88 112.25 54582.60 88888.00 2015-11-11 15:54:15.750 315 12478.83 112.25 54582.62 88888.00 2015-11-11 15:54:15.875 315 12478.83 112.22 54582.60 88888.00 2015-11-11 15:54:16.000 315 12478.80 112.25 54582.60 88888.00 2015-11-11 15:54:16.125 315 12478.77 112.28 54582.60 88888.00 2015-11-11 15:54:16.250 315 12478.77 112.22 54582.60 88888.00 2015-11-11 15:54:16.375 315 12478.75 112.17 54582.57 88888.00 2015-11-11 15:54:16.500 315 12478.67 112.17 54582.57 88888.00 2015-11-11 15:54:16.625 315 12478.62 112.20 54582.57 88888.00 2015-11-11 15:54:16.750 315 12478.55 112.20 54582.60 88888.00 2015-11-11 15:54:16.875 315 12478.50 112.22 54582.60 88888.00 2015-11-11 15:54:17.000 315 12478.52 112.25 54582.60 88888.00 2015-11-11 15:54:17.125 315 12478.50 112.28 54582.60 88888.00 2015-11-11 15:54:17.250 315 12478.42 112.25 54582.60 88888.00 2015-11-11 15:54:17.375 315 12478.40 112.25 54582.60 88888.00 2015-11-11 15:54:17.500 315 12478.35 112.25 54582.60 88888.00 2015-11-11 15:54:17.625 315 12478.35 112.30 54582.57 88888.00 2015-11-11 15:54:17.750 315 12478.38 112.28 54582.57 88888.00 2015-11-11 15:54:17.875 315 12478.35 112.30 54582.57 88888.00 2015-11-11 15:54:18.000 315 12478.23 112.33 54582.57 88888.00 2015-11-11 15:54:18.125 315 12478.25 112.38 54582.60 88888.00 2015-11-11 15:54:18.250 315 12478.20 112.40 54582.60 88888.00 2015-11-11 15:54:18.375 315 12478.20 112.38 54582.57 88888.00 2015-11-11 15:54:18.500 315 12478.17 112.30 54582.55 88888.00 2015-11-11 15:54:18.625 315 12478.25 112.33 54582.55 88888.00 2015-11-11 15:54:18.750 315 12478.23 112.35 54582.55 88888.00 2015-11-11 15:54:18.875 315 12478.12 112.33 54582.55 88888.00 2015-11-11 15:54:19.000 315 12478.10 112.33 54582.50 88888.00 2015-11-11 15:54:19.125 315 12478.12 112.38 54582.53 88888.00 2015-11-11 15:54:19.250 315 12478.10 112.40 54582.55 88888.00 2015-11-11 15:54:19.375 315 12478.15 112.42 54582.55 88888.00 2015-11-11 15:54:19.500 315 12478.08 112.40 54582.53 88888.00 2015-11-11 15:54:19.625 315 12477.98 112.40 54582.53 88888.00 2015-11-11 15:54:19.750 315 12477.95 112.42 54582.55 88888.00 2015-11-11 15:54:19.875 315 12477.90 112.47 54582.57 88888.00 2015-11-11 15:54:20.000 315 12477.98 112.47 54582.55 88888.00 2015-11-11 15:54:20.125 315 12478.05 112.47 54582.53 88888.00 2015-11-11 15:54:20.250 315 12478.00 112.50 54582.53 88888.00 2015-11-11 15:54:20.375 315 12477.98 112.50 54582.53 88888.00 2015-11-11 15:54:20.500 315 12477.92 112.50 54582.55 88888.00 2015-11-11 15:54:20.625 315 12477.90 112.53 54582.53 88888.00 2015-11-11 15:54:20.750 315 12477.83 112.55 54582.53 88888.00 2015-11-11 15:54:20.875 315 12477.85 112.55 54582.53 88888.00 2015-11-11 15:54:21.000 315 12477.83 112.55 54582.50 88888.00 2015-11-11 15:54:21.125 315 12477.77 112.55 54582.53 88888.00 2015-11-11 15:54:21.250 315 12477.67 112.53 54582.55 88888.00 2015-11-11 15:54:21.375 315 12477.62 112.55 54582.53 88888.00 2015-11-11 15:54:21.500 315 12477.67 112.58 54582.50 88888.00 2015-11-11 15:54:21.625 315 12477.73 112.62 54582.50 88888.00 2015-11-11 15:54:21.750 315 12477.75 112.65 54582.50 88888.00 2015-11-11 15:54:21.875 315 12477.75 112.62 54582.50 88888.00 2015-11-11 15:54:22.000 315 12477.77 112.62 54582.50 88888.00 2015-11-11 15:54:22.125 315 12477.73 112.67 54582.47 88888.00 2015-11-11 15:54:22.250 315 12477.67 112.67 54582.47 88888.00 2015-11-11 15:54:22.375 315 12477.70 112.72 54582.50 88888.00 2015-11-11 15:54:22.500 315 12477.73 112.72 54582.47 88888.00 2015-11-11 15:54:22.625 315 12477.73 112.72 54582.45 88888.00 2015-11-11 15:54:22.750 315 12477.67 112.75 54582.43 88888.00 2015-11-11 15:54:22.875 315 12477.60 112.72 54582.45 88888.00 2015-11-11 15:54:23.000 315 12477.60 112.78 54582.43 88888.00 2015-11-11 15:54:23.125 315 12477.62 112.78 54582.45 88888.00 2015-11-11 15:54:23.250 315 12477.58 112.78 54582.43 88888.00 2015-11-11 15:54:23.375 315 12477.55 112.80 54582.43 88888.00 2015-11-11 15:54:23.500 315 12477.55 112.80 54582.40 88888.00 2015-11-11 15:54:23.625 315 12477.60 112.83 54582.40 88888.00 2015-11-11 15:54:23.750 315 12477.55 112.83 54582.40 88888.00 2015-11-11 15:54:23.875 315 12477.58 112.83 54582.38 88888.00 2015-11-11 15:54:24.000 315 12477.62 112.85 54582.38 88888.00 2015-11-11 15:54:24.125 315 12477.62 112.85 54582.38 88888.00 2015-11-11 15:54:24.250 315 12477.58 112.88 54582.40 88888.00 2015-11-11 15:54:24.375 315 12477.58 112.85 54582.35 88888.00 2015-11-11 15:54:24.500 315 12477.60 112.90 54582.35 88888.00 2015-11-11 15:54:24.625 315 12477.58 112.88 54582.35 88888.00 2015-11-11 15:54:24.750 315 12477.55 112.90 54582.35 88888.00 2015-11-11 15:54:24.875 315 12477.55 112.92 54582.32 88888.00 2015-11-11 15:54:25.000 315 12477.50 112.92 54582.32 88888.00 2015-11-11 15:54:25.125 315 12477.55 112.92 54582.32 88888.00 2015-11-11 15:54:25.250 315 12477.58 112.92 54582.35 88888.00 2015-11-11 15:54:25.375 315 12477.62 112.97 54582.35 88888.00 2015-11-11 15:54:25.500 315 12477.60 113.00 54582.35 88888.00 2015-11-11 15:54:25.625 315 12477.55 113.03 54582.32 88888.00 2015-11-11 15:54:25.750 315 12477.55 113.05 54582.30 88888.00 2015-11-11 15:54:25.875 315 12477.50 113.05 54582.28 88888.00 2015-11-11 15:54:26.000 315 12477.52 113.10 54582.28 88888.00 2015-11-11 15:54:26.125 315 12477.52 113.12 54582.28 88888.00 2015-11-11 15:54:26.250 315 12477.55 113.15 54582.28 88888.00 2015-11-11 15:54:26.375 315 12477.55 113.15 54582.22 88888.00 2015-11-11 15:54:26.500 315 12477.52 113.17 54582.22 88888.00 2015-11-11 15:54:26.625 315 12477.60 113.20 54582.28 88888.00 2015-11-11 15:54:26.750 315 12477.62 113.22 54582.28 88888.00 2015-11-11 15:54:26.875 315 12477.60 113.28 54582.28 88888.00 2015-11-11 15:54:27.000 315 12477.60 113.28 54582.25 88888.00 2015-11-11 15:54:27.125 315 12477.58 113.33 54582.25 88888.00 2015-11-11 15:54:27.250 315 12477.55 113.33 54582.20 88888.00 2015-11-11 15:54:27.375 315 12477.50 113.35 54582.18 88888.00 2015-11-11 15:54:27.500 315 12477.58 113.35 54582.18 88888.00 2015-11-11 15:54:27.625 315 12477.60 113.40 54582.20 88888.00 2015-11-11 15:54:27.750 315 12477.62 113.40 54582.20 88888.00 2015-11-11 15:54:27.875 315 12477.65 113.42 54582.18 88888.00 2015-11-11 15:54:28.000 315 12477.65 113.47 54582.18 88888.00 2015-11-11 15:54:28.125 315 12477.65 113.47 54582.15 88888.00 2015-11-11 15:54:28.250 315 12477.60 113.47 54582.15 88888.00 2015-11-11 15:54:28.375 315 12477.65 113.53 54582.15 88888.00 2015-11-11 15:54:28.500 315 12477.67 113.55 54582.12 88888.00 2015-11-11 15:54:28.625 315 12477.60 113.55 54582.12 88888.00 2015-11-11 15:54:28.750 315 12477.62 113.55 54582.10 88888.00 2015-11-11 15:54:28.875 315 12477.70 113.58 54582.07 88888.00 2015-11-11 15:54:29.000 315 12477.75 113.58 54582.07 88888.00 2015-11-11 15:54:29.125 315 12477.73 113.58 54582.07 88888.00 2015-11-11 15:54:29.250 315 12477.60 113.62 54582.05 88888.00 2015-11-11 15:54:29.375 315 12477.62 113.65 54582.05 88888.00 2015-11-11 15:54:29.500 315 12477.67 113.65 54582.05 88888.00 2015-11-11 15:54:29.625 315 12477.75 113.65 54582.03 88888.00 2015-11-11 15:54:29.750 315 12477.77 113.67 54582.03 88888.00 2015-11-11 15:54:29.875 315 12477.70 113.67 54582.03 88888.00 2015-11-11 15:54:30.000 315 12477.77 113.72 54581.97 88888.00 2015-11-11 15:54:30.125 315 12477.83 113.75 54582.00 88888.00 2015-11-11 15:54:30.250 315 12477.75 113.78 54582.00 88888.00 2015-11-11 15:54:30.375 315 12477.77 113.85 54582.00 88888.00 2015-11-11 15:54:30.500 315 12477.83 113.90 54581.97 88888.00 2015-11-11 15:54:30.625 315 12477.80 113.90 54581.93 88888.00 2015-11-11 15:54:30.750 315 12477.85 113.90 54581.93 88888.00 2015-11-11 15:54:30.875 315 12477.83 113.90 54581.93 88888.00 2015-11-11 15:54:31.000 315 12477.83 113.90 54581.90 88888.00 2015-11-11 15:54:31.125 315 12477.88 113.90 54581.93 88888.00 2015-11-11 15:54:31.250 315 12477.80 113.90 54581.93 88888.00 2015-11-11 15:54:31.375 315 12477.75 113.92 54581.90 88888.00 2015-11-11 15:54:31.500 315 12477.80 113.92 54581.90 88888.00 2015-11-11 15:54:31.625 315 12477.88 113.97 54581.88 88888.00 2015-11-11 15:54:31.750 315 12477.88 114.00 54581.88 88888.00 2015-11-11 15:54:31.875 315 12477.85 114.00 54581.82 88888.00 2015-11-11 15:54:32.000 315 12477.90 114.03 54581.82 88888.00 2015-11-11 15:54:32.125 315 12477.92 114.05 54581.85 88888.00 2015-11-11 15:54:32.250 315 12477.90 114.05 54581.85 88888.00 2015-11-11 15:54:32.375 315 12477.90 114.05 54581.82 88888.00 2015-11-11 15:54:32.500 315 12477.92 114.03 54581.80 88888.00 2015-11-11 15:54:32.625 315 12477.92 114.08 54581.78 88888.00 2015-11-11 15:54:32.750 315 12478.00 114.08 54581.78 88888.00 2015-11-11 15:54:32.875 315 12478.02 114.10 54581.80 88888.00 2015-11-11 15:54:33.000 315 12478.05 114.10 54581.78 88888.00 2015-11-11 15:54:33.125 315 12478.08 114.10 54581.75 88888.00 2015-11-11 15:54:33.250 315 12478.10 114.12 54581.75 88888.00 2015-11-11 15:54:33.375 315 12478.12 114.15 54581.72 88888.00 2015-11-11 15:54:33.500 315 12478.05 114.17 54581.72 88888.00 2015-11-11 15:54:33.625 315 12478.00 114.17 54581.70 88888.00 2015-11-11 15:54:33.750 315 12478.05 114.20 54581.72 88888.00 2015-11-11 15:54:33.875 315 12478.05 114.22 54581.70 88888.00 2015-11-11 15:54:34.000 315 12478.05 114.28 54581.68 88888.00 2015-11-11 15:54:34.125 315 12478.02 114.28 54581.68 88888.00 2015-11-11 15:54:34.250 315 12478.10 114.28 54581.65 88888.00 2015-11-11 15:54:34.375 315 12478.12 114.30 54581.65 88888.00 2015-11-11 15:54:34.500 315 12478.05 114.30 54581.65 88888.00 2015-11-11 15:54:34.625 315 12478.08 114.28 54581.62 88888.00 2015-11-11 15:54:34.750 315 12478.15 114.30 54581.62 88888.00 2015-11-11 15:54:34.875 315 12478.20 114.33 54581.62 88888.00 2015-11-11 15:54:35.000 315 12478.20 114.33 54581.62 88888.00 2015-11-11 15:54:35.125 315 12478.17 114.30 54581.60 88888.00 2015-11-11 15:54:35.250 315 12478.10 114.30 54581.60 88888.00 2015-11-11 15:54:35.375 315 12478.15 114.30 54581.60 88888.00 2015-11-11 15:54:35.500 315 12478.12 114.33 54581.62 88888.00 2015-11-11 15:54:35.625 315 12478.12 114.38 54581.60 88888.00 2015-11-11 15:54:35.750 315 12478.08 114.38 54581.57 88888.00 2015-11-11 15:54:35.875 315 12478.12 114.35 54581.57 88888.00 2015-11-11 15:54:36.000 315 12478.15 114.35 54581.57 88888.00 2015-11-11 15:54:36.125 315 12478.15 114.38 54581.57 88888.00 2015-11-11 15:54:36.250 315 12478.17 114.38 54581.57 88888.00 2015-11-11 15:54:36.375 315 12478.20 114.38 54581.60 88888.00 2015-11-11 15:54:36.500 315 12478.10 114.42 54581.60 88888.00 2015-11-11 15:54:36.625 315 12478.10 114.42 54581.57 88888.00 2015-11-11 15:54:36.750 315 12478.15 114.40 54581.55 88888.00 2015-11-11 15:54:36.875 315 12478.15 114.38 54581.55 88888.00 2015-11-11 15:54:37.000 315 12478.12 114.40 54581.57 88888.00 2015-11-11 15:54:37.125 315 12478.15 114.40 54581.57 88888.00 2015-11-11 15:54:37.250 315 12478.15 114.40 54581.53 88888.00 2015-11-11 15:54:37.375 315 12478.10 114.40 54581.53 88888.00 2015-11-11 15:54:37.500 315 12478.12 114.38 54581.53 88888.00 2015-11-11 15:54:37.625 315 12478.15 114.38 54581.50 88888.00 2015-11-11 15:54:37.750 315 12478.15 114.38 54581.50 88888.00 2015-11-11 15:54:37.875 315 12478.15 114.38 54581.50 88888.00 2015-11-11 15:54:38.000 315 12478.12 114.38 54581.50 88888.00 2015-11-11 15:54:38.125 315 12478.05 114.38 54581.50 88888.00 2015-11-11 15:54:38.250 315 12477.98 114.38 54581.53 88888.00 2015-11-11 15:54:38.375 315 12477.95 114.38 54581.53 88888.00 2015-11-11 15:54:38.500 315 12478.05 114.40 54581.50 88888.00 2015-11-11 15:54:38.625 315 12478.10 114.38 54581.50 88888.00 2015-11-11 15:54:38.750 315 12478.05 114.33 54581.53 88888.00 2015-11-11 15:54:38.875 315 12478.02 114.33 54581.50 88888.00 2015-11-11 15:54:39.000 315 12477.98 114.30 54581.50 88888.00 2015-11-11 15:54:39.125 315 12477.92 114.28 54581.47 88888.00 2015-11-11 15:54:39.250 315 12477.95 114.30 54581.50 88888.00 2015-11-11 15:54:39.375 315 12478.00 114.35 54581.47 88888.00 2015-11-11 15:54:39.500 315 12477.98 114.33 54581.50 88888.00 2015-11-11 15:54:39.625 315 12477.92 114.30 54581.47 88888.00 2015-11-11 15:54:39.750 315 12477.95 114.28 54581.47 88888.00 2015-11-11 15:54:39.875 315 12478.00 114.30 54581.45 88888.00 2015-11-11 15:54:40.000 315 12478.00 114.35 54581.40 88888.00 2015-11-11 15:54:40.125 315 12478.00 114.35 54581.40 88888.00 2015-11-11 15:54:40.250 315 12477.98 114.30 54581.40 88888.00 2015-11-11 15:54:40.375 315 12478.02 114.33 54581.40 88888.00 2015-11-11 15:54:40.500 315 12477.95 114.33 54581.40 88888.00 2015-11-11 15:54:40.625 315 12477.85 114.33 54581.40 88888.00 2015-11-11 15:54:40.750 315 12477.88 114.33 54581.38 88888.00 2015-11-11 15:54:40.875 315 12477.88 114.33 54581.38 88888.00 2015-11-11 15:54:41.000 315 12477.85 114.30 54581.38 88888.00 2015-11-11 15:54:41.125 315 12477.88 114.33 54581.38 88888.00 2015-11-11 15:54:41.250 315 12477.90 114.30 54581.38 88888.00 2015-11-11 15:54:41.375 315 12477.90 114.30 54581.38 88888.00 2015-11-11 15:54:41.500 315 12477.80 114.33 54581.35 88888.00 2015-11-11 15:54:41.625 315 12477.83 114.30 54581.35 88888.00 2015-11-11 15:54:41.750 315 12477.83 114.30 54581.38 88888.00 2015-11-11 15:54:41.875 315 12477.77 114.35 54581.38 88888.00 2015-11-11 15:54:42.000 315 12477.80 114.33 54581.35 88888.00 2015-11-11 15:54:42.125 315 12477.83 114.35 54581.35 88888.00 2015-11-11 15:54:42.250 315 12477.83 114.38 54581.35 88888.00 2015-11-11 15:54:42.375 315 12477.85 114.40 54581.38 88888.00 2015-11-11 15:54:42.500 315 12477.83 114.38 54581.35 88888.00 2015-11-11 15:54:42.625 315 12477.80 114.40 54581.35 88888.00 2015-11-11 15:54:42.750 315 12477.83 114.38 54581.35 88888.00 2015-11-11 15:54:42.875 315 12477.80 114.40 54581.32 88888.00 2015-11-11 15:54:43.000 315 12477.77 114.42 54581.32 88888.00 2015-11-11 15:54:43.125 315 12477.75 114.42 54581.32 88888.00 2015-11-11 15:54:43.250 315 12477.70 114.45 54581.30 88888.00 2015-11-11 15:54:43.375 315 12477.77 114.50 54581.30 88888.00 2015-11-11 15:54:43.500 315 12477.77 114.47 54581.30 88888.00 2015-11-11 15:54:43.625 315 12477.70 114.42 54581.30 88888.00 2015-11-11 15:54:43.750 315 12477.70 114.42 54581.32 88888.00 2015-11-11 15:54:43.875 315 12477.70 114.45 54581.30 88888.00 2015-11-11 15:54:44.000 315 12477.73 114.47 54581.28 88888.00 2015-11-11 15:54:44.125 315 12477.75 114.47 54581.28 88888.00 2015-11-11 15:54:44.250 315 12477.67 114.47 54581.30 88888.00 2015-11-11 15:54:44.375 315 12477.62 114.50 54581.28 88888.00 2015-11-11 15:54:44.500 315 12477.65 114.53 54581.25 88888.00 2015-11-11 15:54:44.625 315 12477.73 114.55 54581.25 88888.00 2015-11-11 15:54:44.750 315 12477.73 114.55 54581.25 88888.00 2015-11-11 15:54:44.875 315 12477.73 114.60 54581.25 88888.00 2015-11-11 15:54:45.000 315 12477.73 114.62 54581.25 88888.00 2015-11-11 15:54:45.125 315 12477.67 114.62 54581.25 88888.00 2015-11-11 15:54:45.250 315 12477.65 114.67 54581.25 88888.00 2015-11-11 15:54:45.375 315 12477.70 114.65 54581.22 88888.00 2015-11-11 15:54:45.500 315 12477.77 114.67 54581.22 88888.00 2015-11-11 15:54:45.625 315 12477.80 114.67 54581.25 88888.00 2015-11-11 15:54:45.750 315 12477.75 114.70 54581.20 88888.00 2015-11-11 15:54:45.875 315 12477.70 114.70 54581.20 88888.00 2015-11-11 15:54:46.000 315 12477.67 114.67 54581.18 88888.00 2015-11-11 15:54:46.125 315 12477.70 114.75 54581.18 88888.00 2015-11-11 15:54:46.250 315 12477.67 114.78 54581.20 88888.00 2015-11-11 15:54:46.375 315 12477.70 114.80 54581.20 88888.00 2015-11-11 15:54:46.500 315 12477.65 114.80 54581.20 88888.00 2015-11-11 15:54:46.625 315 12477.65 114.83 54581.15 88888.00 2015-11-11 15:54:46.750 315 12477.70 114.88 54581.15 88888.00 2015-11-11 15:54:46.875 315 12477.75 114.90 54581.12 88888.00 2015-11-11 15:54:47.000 315 12477.70 114.95 54581.12 88888.00 2015-11-11 15:54:47.125 315 12477.62 114.97 54581.10 88888.00 2015-11-11 15:54:47.250 315 12477.62 114.97 54581.12 88888.00 2015-11-11 15:54:47.375 315 12477.67 115.03 54581.10 88888.00 2015-11-11 15:54:47.500 315 12477.70 115.08 54581.12 88888.00 2015-11-11 15:54:47.625 315 12477.65 115.12 54581.15 88888.00 2015-11-11 15:54:47.750 315 12477.60 115.12 54581.12 88888.00 2015-11-11 15:54:47.875 315 12477.60 115.12 54581.12 88888.00 2015-11-11 15:54:48.000 315 12477.65 115.15 54581.07 88888.00 2015-11-11 15:54:48.125 315 12477.65 115.15 54581.10 88888.00 2015-11-11 15:54:48.250 315 12477.60 115.17 54581.12 88888.00 2015-11-11 15:54:48.375 315 12477.60 115.20 54581.12 88888.00 2015-11-11 15:54:48.500 315 12477.65 115.28 54581.10 88888.00 2015-11-11 15:54:48.625 315 12477.67 115.30 54581.07 88888.00 2015-11-11 15:54:48.750 315 12477.65 115.33 54581.05 88888.00 2015-11-11 15:54:48.875 315 12477.67 115.33 54581.05 88888.00 2015-11-11 15:54:49.000 315 12477.67 115.30 54581.05 88888.00 2015-11-11 15:54:49.125 315 12477.67 115.35 54581.05 88888.00 2015-11-11 15:54:49.250 315 12477.60 115.35 54581.03 88888.00 2015-11-11 15:54:49.375 315 12477.62 115.38 54581.05 88888.00 2015-11-11 15:54:49.500 315 12477.62 115.40 54581.05 88888.00 2015-11-11 15:54:49.625 315 12477.60 115.42 54581.05 88888.00 2015-11-11 15:54:49.750 315 12477.55 115.42 54581.05 88888.00 2015-11-11 15:54:49.875 315 12477.50 115.47 54581.03 88888.00 2015-11-11 15:54:50.000 315 12477.48 115.47 54581.03 88888.00 2015-11-11 15:54:50.125 315 12477.50 115.53 54581.05 88888.00 2015-11-11 15:54:50.250 315 12477.52 115.47 54581.03 88888.00 2015-11-11 15:54:50.375 315 12477.55 115.47 54580.97 88888.00 2015-11-11 15:54:50.500 315 12477.50 115.47 54580.95 88888.00 2015-11-11 15:54:50.625 315 12477.52 115.50 54580.97 88888.00 2015-11-11 15:54:50.750 315 12477.62 115.58 54581.00 88888.00 2015-11-11 15:54:50.875 315 12477.55 115.62 54580.97 88888.00 2015-11-11 15:54:51.000 315 12477.50 115.65 54580.95 88888.00 2015-11-11 15:54:51.125 315 12477.55 115.70 54580.97 88888.00 2015-11-11 15:54:51.250 315 12477.55 115.75 54581.00 88888.00 2015-11-11 15:54:51.375 315 12477.55 115.75 54581.00 88888.00 2015-11-11 15:54:51.500 315 12477.52 115.72 54580.97 88888.00 2015-11-11 15:54:51.625 315 12477.50 115.70 54580.95 88888.00 2015-11-11 15:54:51.750 315 12477.48 115.78 54580.93 88888.00 2015-11-11 15:54:51.875 315 12477.50 115.83 54580.93 88888.00 2015-11-11 15:54:52.000 315 12477.50 115.83 54580.93 88888.00 2015-11-11 15:54:52.125 315 12477.50 115.83 54580.93 88888.00 2015-11-11 15:54:52.250 315 12477.50 115.85 54580.90 88888.00 2015-11-11 15:54:52.375 315 12477.50 115.92 54580.90 88888.00 2015-11-11 15:54:52.500 315 12477.50 115.95 54580.90 88888.00 2015-11-11 15:54:52.625 315 12477.52 115.97 54580.88 88888.00 2015-11-11 15:54:52.750 315 12477.52 115.97 54580.88 88888.00 2015-11-11 15:54:52.875 315 12477.52 115.97 54580.90 88888.00 2015-11-11 15:54:53.000 315 12477.48 116.03 54580.88 88888.00 2015-11-11 15:54:53.125 315 12477.40 116.03 54580.85 88888.00 2015-11-11 15:54:53.250 315 12477.33 116.00 54580.85 88888.00 2015-11-11 15:54:53.375 315 12477.38 116.03 54580.85 88888.00 2015-11-11 15:54:53.500 315 12477.35 116.05 54580.85 88888.00 2015-11-11 15:54:53.625 315 12477.30 116.10 54580.85 88888.00 2015-11-11 15:54:53.750 315 12477.30 116.10 54580.88 88888.00 2015-11-11 15:54:53.875 315 12477.30 116.12 54580.85 88888.00 2015-11-11 15:54:54.000 315 12477.38 116.15 54580.85 88888.00 2015-11-11 15:54:54.125 315 12477.40 116.17 54580.85 88888.00 2015-11-11 15:54:54.250 315 12477.33 116.17 54580.82 88888.00 2015-11-11 15:54:54.375 315 12477.30 116.22 54580.80 88888.00 2015-11-11 15:54:54.500 315 12477.25 116.25 54580.80 88888.00 2015-11-11 15:54:54.625 315 12477.17 116.25 54580.82 88888.00 2015-11-11 15:54:54.750 315 12477.20 116.30 54580.80 88888.00 2015-11-11 15:54:54.875 315 12477.35 116.35 54580.80 88888.00 2015-11-11 15:54:55.000 315 12477.35 116.35 54580.78 88888.00 2015-11-11 15:54:55.125 315 12477.33 116.40 54580.80 88888.00 2015-11-11 15:54:55.250 315 12477.27 116.45 54580.80 88888.00 2015-11-11 15:54:55.375 315 12477.27 116.45 54580.78 88888.00 2015-11-11 15:54:55.500 315 12477.23 116.45 54580.75 88888.00 2015-11-11 15:54:55.625 315 12477.20 116.47 54580.75 88888.00 2015-11-11 15:54:55.750 315 12477.17 116.45 54580.75 88888.00 2015-11-11 15:54:55.875 315 12477.12 116.47 54580.78 88888.00 2015-11-11 15:54:56.000 315 12477.15 116.50 54580.78 88888.00 2015-11-11 15:54:56.125 315 12477.15 116.50 54580.75 88888.00 2015-11-11 15:54:56.250 315 12477.10 116.53 54580.75 88888.00 2015-11-11 15:54:56.375 315 12477.10 116.58 54580.72 88888.00 2015-11-11 15:54:56.500 315 12477.15 116.62 54580.75 88888.00 2015-11-11 15:54:56.625 315 12477.17 116.62 54580.78 88888.00 2015-11-11 15:54:56.750 315 12477.12 116.67 54580.75 88888.00 2015-11-11 15:54:56.875 315 12477.10 116.70 54580.72 88888.00 2015-11-11 15:54:57.000 315 12477.12 116.72 54580.70 88888.00 2015-11-11 15:54:57.125 315 12477.10 116.83 54580.72 88888.00 2015-11-11 15:54:57.250 315 12477.05 116.88 54580.72 88888.00 2015-11-11 15:54:57.375 315 12477.02 116.90 54580.70 88888.00 2015-11-11 15:54:57.500 315 12477.00 116.90 54580.72 88888.00 2015-11-11 15:54:57.625 315 12477.00 116.95 54580.72 88888.00 2015-11-11 15:54:57.750 315 12476.95 116.97 54580.70 88888.00 2015-11-11 15:54:57.875 315 12476.92 116.97 54580.70 88888.00 2015-11-11 15:54:58.000 315 12477.00 116.97 54580.68 88888.00 2015-11-11 15:54:58.125 315 12476.95 117.00 54580.68 88888.00 2015-11-11 15:54:58.250 315 12476.83 117.05 54580.68 88888.00 2015-11-11 15:54:58.375 315 12476.83 117.12 54580.68 88888.00 2015-11-11 15:54:58.500 315 12476.83 117.15 54580.65 88888.00 2015-11-11 15:54:58.625 315 12476.88 117.15 54580.65 88888.00 2015-11-11 15:54:58.750 315 12476.95 117.17 54580.65 88888.00 2015-11-11 15:54:58.875 315 12476.95 117.22 54580.65 88888.00 2015-11-11 15:54:59.000 315 12476.92 117.22 54580.60 88888.00 2015-11-11 15:54:59.125 315 12476.92 117.25 54580.57 88888.00 2015-11-11 15:54:59.250 315 12476.92 117.30 54580.60 88888.00 2015-11-11 15:54:59.375 315 12476.90 117.33 54580.57 88888.00 2015-11-11 15:54:59.500 315 12476.88 117.35 54580.55 88888.00 2015-11-11 15:54:59.625 315 12476.95 117.38 54580.57 88888.00 2015-11-11 15:54:59.750 315 12477.00 117.35 54580.53 88888.00 2015-11-11 15:54:59.875 315 12476.88 117.33 54580.55 88888.00 2015-11-11 15:55:00.000 315 12476.85 117.38 54580.53 88888.00 2015-11-11 15:55:00.125 315 12476.90 117.40 54580.53 88888.00 2015-11-11 15:55:00.250 315 12476.92 117.42 54580.53 88888.00 2015-11-11 15:55:00.375 315 12476.90 117.42 54580.50 88888.00 2015-11-11 15:55:00.500 315 12476.90 117.50 54580.45 88888.00 2015-11-11 15:55:00.625 315 12476.88 117.55 54580.45 88888.00 2015-11-11 15:55:00.750 315 12476.88 117.62 54580.47 88888.00 2015-11-11 15:55:00.875 315 12476.98 117.67 54580.45 88888.00 2015-11-11 15:55:01.000 315 12477.02 117.67 54580.43 88888.00 2015-11-11 15:55:01.125 315 12477.00 117.72 54580.43 88888.00 2015-11-11 15:55:01.250 315 12476.95 117.72 54580.43 88888.00 2015-11-11 15:55:01.375 315 12476.95 117.70 54580.43 88888.00 2015-11-11 15:55:01.500 315 12476.98 117.78 54580.43 88888.00 2015-11-11 15:55:01.625 315 12477.00 117.85 54580.40 88888.00 2015-11-11 15:55:01.750 315 12477.08 117.90 54580.38 88888.00 2015-11-11 15:55:01.875 315 12477.12 117.95 54580.38 88888.00 2015-11-11 15:55:02.000 315 12477.12 117.95 54580.32 88888.00 2015-11-11 15:55:02.125 315 12477.12 117.97 54580.32 88888.00 2015-11-11 15:55:02.250 315 12477.12 118.03 54580.32 88888.00 2015-11-11 15:55:02.375 315 12477.23 118.03 54580.35 88888.00 2015-11-11 15:55:02.500 315 12477.17 118.05 54580.32 88888.00 2015-11-11 15:55:02.625 315 12477.23 118.05 54580.30 88888.00 2015-11-11 15:55:02.750 315 12477.30 118.08 54580.32 88888.00 2015-11-11 15:55:02.875 315 12477.35 118.08 54580.28 88888.00 2015-11-11 15:55:03.000 315 12477.38 118.15 54580.25 88888.00 2015-11-11 15:55:03.125 315 12477.40 118.17 54580.28 88888.00 2015-11-11 15:55:03.250 315 12477.38 118.22 54580.28 88888.00 2015-11-11 15:55:03.375 315 12477.35 118.22 54580.25 88888.00 2015-11-11 15:55:03.500 315 12477.33 118.28 54580.28 88888.00 2015-11-11 15:55:03.625 315 12477.35 118.30 54580.25 88888.00 2015-11-11 15:55:03.750 315 12477.42 118.35 54580.22 88888.00 2015-11-11 15:55:03.875 315 12477.45 118.38 54580.22 88888.00 2015-11-11 15:55:04.000 315 12477.52 118.38 54580.18 88888.00 2015-11-11 15:55:04.125 315 12477.62 118.35 54580.20 88888.00 2015-11-11 15:55:04.250 315 12477.67 118.38 54580.15 88888.00 2015-11-11 15:55:04.375 315 12477.70 118.40 54580.10 88888.00 2015-11-11 15:55:04.500 315 12477.67 118.40 54580.10 88888.00 2015-11-11 15:55:04.625 315 12477.67 118.45 54580.07 88888.00 2015-11-11 15:55:04.750 315 12477.75 118.50 54580.07 88888.00 2015-11-11 15:55:04.875 315 12477.77 118.55 54580.10 88888.00 2015-11-11 15:55:05.000 315 12477.77 118.53 54580.07 88888.00 2015-11-11 15:55:05.125 315 12477.75 118.53 54580.07 88888.00 2015-11-11 15:55:05.250 315 12477.75 118.53 54580.07 88888.00 2015-11-11 15:55:05.375 315 12477.77 118.58 54580.03 88888.00 2015-11-11 15:55:05.500 315 12477.85 118.62 54580.03 88888.00 2015-11-11 15:55:05.625 315 12477.95 118.67 54580.00 88888.00 2015-11-11 15:55:05.750 315 12477.95 118.67 54579.95 88888.00 2015-11-11 15:55:05.875 315 12477.92 118.70 54579.95 88888.00 2015-11-11 15:55:06.000 315 12477.92 118.75 54579.97 88888.00 2015-11-11 15:55:06.125 315 12477.98 118.80 54579.93 88888.00 2015-11-11 15:55:06.250 315 12478.00 118.78 54579.90 88888.00 2015-11-11 15:55:06.375 315 12478.05 118.83 54579.93 88888.00 2015-11-11 15:55:06.500 315 12478.05 118.90 54579.93 88888.00 2015-11-11 15:55:06.625 315 12478.05 118.92 54579.90 88888.00 2015-11-11 15:55:06.750 315 12478.08 118.92 54579.88 88888.00 2015-11-11 15:55:06.875 315 12478.17 118.97 54579.88 88888.00 2015-11-11 15:55:07.000 315 12478.30 119.03 54579.88 88888.00 2015-11-11 15:55:07.125 315 12478.30 119.03 54579.85 88888.00 2015-11-11 15:55:07.250 315 12478.30 119.08 54579.82 88888.00 2015-11-11 15:55:07.375 315 12478.35 119.12 54579.82 88888.00 2015-11-11 15:55:07.500 315 12478.33 119.15 54579.80 88888.00 2015-11-11 15:55:07.625 315 12478.33 119.17 54579.80 88888.00 2015-11-11 15:55:07.750 315 12478.35 119.20 54579.78 88888.00 2015-11-11 15:55:07.875 315 12478.42 119.22 54579.80 88888.00 2015-11-11 15:55:08.000 315 12478.50 119.20 54579.75 88888.00 2015-11-11 15:55:08.125 315 12478.48 119.22 54579.78 88888.00 2015-11-11 15:55:08.250 315 12478.52 119.30 54579.72 88888.00 2015-11-11 15:55:08.375 315 12478.58 119.35 54579.72 88888.00 2015-11-11 15:55:08.500 315 12478.58 119.40 54579.72 88888.00 2015-11-11 15:55:08.625 315 12478.60 119.42 54579.72 88888.00 2015-11-11 15:55:08.750 315 12478.62 119.45 54579.68 88888.00 2015-11-11 15:55:08.875 315 12478.62 119.45 54579.68 88888.00 2015-11-11 15:55:09.000 315 12478.55 119.47 54579.65 88888.00 2015-11-11 15:55:09.125 315 12478.52 119.50 54579.68 88888.00 2015-11-11 15:55:09.250 315 12478.48 119.53 54579.68 88888.00 2015-11-11 15:55:09.375 315 12478.52 119.58 54579.65 88888.00 2015-11-11 15:55:09.500 315 12478.52 119.58 54579.65 88888.00 2015-11-11 15:55:09.625 315 12478.52 119.58 54579.65 88888.00 2015-11-11 15:55:09.750 315 12478.60 119.60 54579.68 88888.00 2015-11-11 15:55:09.875 315 12478.62 119.62 54579.65 88888.00 2015-11-11 15:55:10.000 315 12478.55 119.67 54579.60 88888.00 2015-11-11 15:55:10.125 315 12478.60 119.78 54579.60 88888.00 2015-11-11 15:55:10.250 315 12478.65 119.80 54579.60 88888.00 2015-11-11 15:55:10.375 315 12478.67 119.83 54579.57 88888.00 2015-11-11 15:55:10.500 315 12478.70 119.88 54579.62 88888.00 2015-11-11 15:55:10.625 315 12478.70 119.85 54579.60 88888.00 2015-11-11 15:55:10.750 315 12478.70 119.85 54579.57 88888.00 2015-11-11 15:55:10.875 315 12478.77 119.90 54579.60 88888.00 2015-11-11 15:55:11.000 315 12478.80 119.90 54579.57 88888.00 2015-11-11 15:55:11.125 315 12478.77 119.92 54579.57 88888.00 2015-11-11 15:55:11.250 315 12478.75 119.90 54579.57 88888.00 2015-11-11 15:55:11.375 315 12478.88 119.97 54579.55 88888.00 2015-11-11 15:55:11.500 315 12478.88 119.97 54579.53 88888.00 2015-11-11 15:55:11.625 315 12478.85 120.00 54579.53 88888.00 2015-11-11 15:55:11.750 315 12478.83 120.00 54579.50 88888.00 2015-11-11 15:55:11.875 315 12478.85 120.05 54579.50 88888.00 2015-11-11 15:55:12.000 315 12478.92 120.05 54579.47 88888.00 2015-11-11 15:55:12.125 315 12478.95 120.03 54579.47 88888.00 2015-11-11 15:55:12.250 315 12478.88 120.03 54579.50 88888.00 2015-11-11 15:55:12.375 315 12478.88 120.08 54579.53 88888.00 2015-11-11 15:55:12.500 315 12478.90 120.08 54579.47 88888.00 2015-11-11 15:55:12.625 315 12478.92 120.08 54579.50 88888.00 2015-11-11 15:55:12.750 315 12478.98 120.08 54579.50 88888.00 2015-11-11 15:55:12.875 315 12478.98 120.10 54579.50 88888.00 2015-11-11 15:55:13.000 315 12478.95 120.12 54579.47 88888.00 2015-11-11 15:55:13.125 315 12479.00 120.12 54579.47 88888.00 2015-11-11 15:55:13.250 315 12478.98 120.20 54579.47 88888.00 2015-11-11 15:55:13.375 315 12479.00 120.22 54579.47 88888.00 2015-11-11 15:55:13.500 315 12479.02 120.30 54579.45 88888.00 2015-11-11 15:55:13.625 315 12479.00 120.30 54579.47 88888.00 2015-11-11 15:55:13.750 315 12478.98 120.28 54579.50 88888.00 2015-11-11 15:55:13.875 315 12479.00 120.25 54579.47 88888.00 2015-11-11 15:55:14.000 315 12479.05 120.22 54579.47 88888.00 2015-11-11 15:55:14.125 315 12479.10 120.22 54579.45 88888.00 2015-11-11 15:55:14.250 315 12479.05 120.22 54579.45 88888.00 2015-11-11 15:55:14.375 315 12479.10 120.28 54579.43 88888.00 2015-11-11 15:55:14.500 315 12479.12 120.30 54579.45 88888.00 2015-11-11 15:55:14.625 315 12479.10 120.25 54579.45 88888.00 2015-11-11 15:55:14.750 315 12479.08 120.28 54579.47 88888.00 2015-11-11 15:55:14.875 315 12479.10 120.28 54579.45 88888.00 2015-11-11 15:55:15.000 315 12479.12 120.30 54579.43 88888.00 2015-11-11 15:55:15.125 315 12479.12 120.33 54579.43 88888.00 2015-11-11 15:55:15.250 315 12479.12 120.33 54579.43 88888.00 2015-11-11 15:55:15.375 315 12479.17 120.33 54579.40 88888.00 2015-11-11 15:55:15.500 315 12479.17 120.33 54579.40 88888.00 2015-11-11 15:55:15.625 315 12479.20 120.35 54579.40 88888.00 2015-11-11 15:55:15.750 315 12479.25 120.38 54579.43 88888.00 2015-11-11 15:55:15.875 315 12479.25 120.38 54579.45 88888.00 2015-11-11 15:55:16.000 315 12479.23 120.35 54579.43 88888.00 2015-11-11 15:55:16.125 315 12479.15 120.35 54579.40 88888.00 2015-11-11 15:55:16.250 315 12479.15 120.30 54579.40 88888.00 2015-11-11 15:55:16.375 315 12479.23 120.30 54579.38 88888.00 2015-11-11 15:55:16.500 315 12479.25 120.35 54579.40 88888.00 2015-11-11 15:55:16.625 315 12479.23 120.38 54579.38 88888.00 2015-11-11 15:55:16.750 315 12479.23 120.40 54579.38 88888.00 2015-11-11 15:55:16.875 315 12479.27 120.42 54579.40 88888.00 2015-11-11 15:55:17.000 315 12479.27 120.38 54579.35 88888.00 2015-11-11 15:55:17.125 315 12479.23 120.38 54579.35 88888.00 2015-11-11 15:55:17.250 315 12479.15 120.35 54579.35 88888.00 2015-11-11 15:55:17.375 315 12479.17 120.35 54579.35 88888.00 2015-11-11 15:55:17.500 315 12479.20 120.35 54579.35 88888.00 2015-11-11 15:55:17.625 315 12479.20 120.35 54579.35 88888.00 2015-11-11 15:55:17.750 315 12479.23 120.38 54579.35 88888.00 2015-11-11 15:55:17.875 315 12479.30 120.40 54579.38 88888.00 2015-11-11 15:55:18.000 315 12479.33 120.40 54579.35 88888.00 2015-11-11 15:55:18.125 315 12479.33 120.38 54579.32 88888.00 2015-11-11 15:55:18.250 315 12479.35 120.42 54579.30 88888.00 2015-11-11 15:55:18.375 315 12479.42 120.42 54579.30 88888.00 2015-11-11 15:55:18.500 315 12479.40 120.40 54579.32 88888.00 2015-11-11 15:55:18.625 315 12479.33 120.42 54579.32 88888.00 2015-11-11 15:55:18.750 315 12479.40 120.40 54579.35 88888.00 2015-11-11 15:55:18.875 315 12479.38 120.40 54579.35 88888.00 2015-11-11 15:55:19.000 315 12479.42 120.45 54579.30 88888.00 2015-11-11 15:55:19.125 315 12479.42 120.42 54579.32 88888.00 2015-11-11 15:55:19.250 315 12479.40 120.40 54579.32 88888.00 2015-11-11 15:55:19.375 315 12479.38 120.40 54579.30 88888.00 2015-11-11 15:55:19.500 315 12479.40 120.38 54579.32 88888.00 2015-11-11 15:55:19.625 315 12479.40 120.40 54579.32 88888.00 2015-11-11 15:55:19.750 315 12479.42 120.45 54579.30 88888.00 2015-11-11 15:55:19.875 315 12479.48 120.45 54579.30 88888.00 2015-11-11 15:55:20.000 315 12479.55 120.47 54579.28 88888.00 2015-11-11 15:55:20.125 315 12479.52 120.47 54579.28 88888.00 2015-11-11 15:55:20.250 315 12479.50 120.47 54579.30 88888.00 2015-11-11 15:55:20.375 315 12479.60 120.47 54579.30 88888.00 2015-11-11 15:55:20.500 315 12479.62 120.50 54579.32 88888.00 2015-11-11 15:55:20.625 315 12479.60 120.50 54579.30 88888.00 2015-11-11 15:55:20.750 315 12479.60 120.50 54579.32 88888.00 2015-11-11 15:55:20.875 315 12479.67 120.47 54579.32 88888.00 2015-11-11 15:55:21.000 315 12479.67 120.45 54579.30 88888.00 2015-11-11 15:55:21.125 315 12479.65 120.47 54579.30 88888.00 2015-11-11 15:55:21.250 315 12479.67 120.45 54579.30 88888.00 2015-11-11 15:55:21.375 315 12479.67 120.40 54579.32 88888.00 2015-11-11 15:55:21.500 315 12479.70 120.40 54579.32 88888.00 2015-11-11 15:55:21.625 315 12479.65 120.40 54579.32 88888.00 2015-11-11 15:55:21.750 315 12479.62 120.40 54579.28 88888.00 2015-11-11 15:55:21.875 315 12479.60 120.42 54579.28 88888.00 2015-11-11 15:55:22.000 315 12479.70 120.40 54579.30 88888.00 2015-11-11 15:55:22.125 315 12479.75 120.38 54579.32 88888.00 2015-11-11 15:55:22.250 315 12479.75 120.40 54579.32 88888.00 2015-11-11 15:55:22.375 315 12479.77 120.38 54579.32 88888.00 2015-11-11 15:55:22.500 315 12479.70 120.38 54579.32 88888.00 2015-11-11 15:55:22.625 315 12479.65 120.35 54579.30 88888.00 2015-11-11 15:55:22.750 315 12479.70 120.35 54579.32 88888.00 2015-11-11 15:55:22.875 315 12479.73 120.38 54579.32 88888.00 2015-11-11 15:55:23.000 315 12479.75 120.33 54579.30 88888.00 2015-11-11 15:55:23.125 315 12479.67 120.33 54579.32 88888.00 2015-11-11 15:55:23.250 315 12479.70 120.33 54579.32 88888.00 2015-11-11 15:55:23.375 315 12479.70 120.33 54579.32 88888.00 2015-11-11 15:55:23.500 315 12479.65 120.28 54579.35 88888.00 2015-11-11 15:55:23.625 315 12479.65 120.30 54579.32 88888.00 2015-11-11 15:55:23.750 315 12479.70 120.30 54579.32 88888.00 2015-11-11 15:55:23.875 315 12479.83 120.25 54579.35 88888.00 2015-11-11 15:55:24.000 315 12479.88 120.22 54579.32 88888.00 2015-11-11 15:55:24.125 315 12479.80 120.20 54579.35 88888.00 2015-11-11 15:55:24.250 315 12479.83 120.17 54579.38 88888.00 2015-11-11 15:55:24.375 315 12479.85 120.12 54579.32 88888.00 2015-11-11 15:55:24.500 315 12479.83 120.12 54579.35 88888.00 2015-11-11 15:55:24.625 315 12479.80 120.17 54579.38 88888.00 2015-11-11 15:55:24.750 315 12479.80 120.20 54579.38 88888.00 2015-11-11 15:55:24.875 315 12479.83 120.17 54579.35 88888.00 2015-11-11 15:55:25.000 315 12479.80 120.17 54579.32 88888.00 2015-11-11 15:55:25.125 315 12479.83 120.12 54579.35 88888.00 2015-11-11 15:55:25.250 315 12479.80 120.12 54579.35 88888.00 2015-11-11 15:55:25.375 315 12479.80 120.10 54579.38 88888.00 2015-11-11 15:55:25.500 315 12479.83 120.05 54579.38 88888.00 2015-11-11 15:55:25.625 315 12479.88 120.03 54579.38 88888.00 2015-11-11 15:55:25.750 315 12479.92 120.05 54579.38 88888.00 2015-11-11 15:55:25.875 315 12479.83 120.05 54579.38 88888.00 2015-11-11 15:55:26.000 315 12479.80 120.05 54579.38 88888.00 2015-11-11 15:55:26.125 315 12479.80 120.08 54579.38 88888.00 2015-11-11 15:55:26.250 315 12479.73 120.00 54579.38 88888.00 2015-11-11 15:55:26.375 315 12479.75 119.97 54579.35 88888.00 2015-11-11 15:55:26.500 315 12479.80 119.97 54579.38 88888.00 2015-11-11 15:55:26.625 315 12479.83 119.95 54579.38 88888.00 2015-11-11 15:55:26.750 315 12479.83 119.95 54579.38 88888.00 2015-11-11 15:55:26.875 315 12479.80 119.88 54579.35 88888.00 2015-11-11 15:55:27.000 315 12479.77 119.85 54579.35 88888.00 2015-11-11 15:55:27.125 315 12479.83 119.85 54579.40 88888.00 2015-11-11 15:55:27.250 315 12479.73 119.83 54579.43 88888.00 2015-11-11 15:55:27.375 315 12479.73 119.83 54579.40 88888.00 2015-11-11 15:55:27.500 315 12479.77 119.83 54579.40 88888.00 2015-11-11 15:55:27.625 315 12479.83 119.83 54579.43 88888.00 2015-11-11 15:55:27.750 315 12479.80 119.83 54579.43 88888.00 2015-11-11 15:55:27.875 315 12479.73 119.75 54579.43 88888.00 2015-11-11 15:55:28.000 315 12479.60 119.72 54579.43 88888.00 2015-11-11 15:55:28.125 315 12479.62 119.72 54579.43 88888.00 2015-11-11 15:55:28.250 315 12479.65 119.70 54579.43 88888.00 2015-11-11 15:55:28.375 315 12479.60 119.67 54579.45 88888.00 2015-11-11 15:55:28.500 315 12479.67 119.67 54579.45 88888.00 2015-11-11 15:55:28.625 315 12479.75 119.65 54579.45 88888.00 2015-11-11 15:55:28.750 315 12479.70 119.65 54579.47 88888.00 2015-11-11 15:55:28.875 315 12479.75 119.62 54579.45 88888.00 2015-11-11 15:55:29.000 315 12479.73 119.58 54579.45 88888.00 2015-11-11 15:55:29.125 315 12479.67 119.55 54579.47 88888.00 2015-11-11 15:55:29.250 315 12479.62 119.47 54579.50 88888.00 2015-11-11 15:55:29.375 315 12479.62 119.38 54579.47 88888.00 2015-11-11 15:55:29.500 315 12479.60 119.33 54579.47 88888.00 2015-11-11 15:55:29.625 315 12479.55 119.30 54579.53 88888.00 2015-11-11 15:55:29.750 315 12479.58 119.33 54579.47 88888.00 2015-11-11 15:55:29.875 315 12479.62 119.28 54579.45 88888.00 2015-11-11 15:55:30.000 315 12479.65 119.25 54579.45 88888.00 2015-11-11 15:55:30.125 315 12479.67 119.25 54579.47 88888.00 2015-11-11 15:55:30.250 315 12479.65 119.22 54579.47 88888.00 2015-11-11 15:55:30.375 315 12479.60 119.17 54579.45 88888.00 2015-11-11 15:55:30.500 315 12479.60 119.15 54579.47 88888.00 2015-11-11 15:55:30.625 315 12479.60 119.12 54579.47 88888.00 2015-11-11 15:55:30.750 315 12479.65 119.10 54579.53 88888.00 2015-11-11 15:55:30.875 315 12479.65 119.10 54579.50 88888.00 2015-11-11 15:55:31.000 315 12479.65 119.08 54579.47 88888.00 2015-11-11 15:55:31.125 315 12479.62 119.08 54579.50 88888.00 2015-11-11 15:55:31.250 315 12479.62 119.03 54579.53 88888.00 2015-11-11 15:55:31.375 315 12479.60 119.00 54579.53 88888.00 2015-11-11 15:55:31.500 315 12479.52 118.97 54579.55 88888.00 2015-11-11 15:55:31.625 315 12479.60 118.92 54579.55 88888.00 2015-11-11 15:55:31.750 315 12479.65 118.90 54579.53 88888.00 2015-11-11 15:55:31.875 315 12479.62 118.92 54579.53 88888.00 2015-11-11 15:55:32.000 315 12479.60 118.92 54579.55 88888.00 2015-11-11 15:55:32.125 315 12479.58 118.95 54579.62 88888.00 2015-11-11 15:55:32.250 315 12479.50 118.90 54579.60 88888.00 2015-11-11 15:55:32.375 315 12479.52 118.90 54579.55 88888.00 2015-11-11 15:55:32.500 315 12479.55 118.88 54579.57 88888.00 2015-11-11 15:55:32.625 315 12479.52 118.83 54579.60 88888.00 2015-11-11 15:55:32.750 315 12479.48 118.78 54579.60 88888.00 2015-11-11 15:55:32.875 315 12479.40 118.72 54579.62 88888.00 2015-11-11 15:55:33.000 315 12479.42 118.70 54579.60 88888.00 2015-11-11 15:55:33.125 315 12479.48 118.67 54579.60 88888.00 2015-11-11 15:55:33.250 315 12479.45 118.67 54579.62 88888.00 2015-11-11 15:55:33.375 315 12479.45 118.67 54579.62 88888.00 2015-11-11 15:55:33.500 315 12479.45 118.72 54579.65 88888.00 2015-11-11 15:55:33.625 315 12479.48 118.70 54579.65 88888.00 2015-11-11 15:55:33.750 315 12479.48 118.65 54579.62 88888.00 2015-11-11 15:55:33.875 315 12479.48 118.60 54579.60 88888.00 2015-11-11 15:55:34.000 315 12479.48 118.55 54579.62 88888.00 2015-11-11 15:55:34.125 315 12479.48 118.55 54579.60 88888.00 2015-11-11 15:55:34.250 315 12479.52 118.53 54579.62 88888.00 2015-11-11 15:55:34.375 315 12479.58 118.50 54579.62 88888.00 2015-11-11 15:55:34.500 315 12479.52 118.47 54579.65 88888.00 2015-11-11 15:55:34.625 315 12479.50 118.42 54579.62 88888.00 2015-11-11 15:55:34.750 315 12479.48 118.35 54579.62 88888.00 2015-11-11 15:55:34.875 315 12479.52 118.35 54579.62 88888.00 2015-11-11 15:55:35.000 315 12479.50 118.33 54579.62 88888.00 2015-11-11 15:55:35.125 315 12479.50 118.30 54579.65 88888.00 2015-11-11 15:55:35.250 315 12479.52 118.30 54579.68 88888.00 2015-11-11 15:55:35.375 315 12479.58 118.30 54579.62 88888.00 2015-11-11 15:55:35.500 315 12479.52 118.25 54579.65 88888.00 2015-11-11 15:55:35.625 315 12479.50 118.20 54579.65 88888.00 2015-11-11 15:55:35.750 315 12479.52 118.17 54579.65 88888.00 2015-11-11 15:55:35.875 315 12479.55 118.15 54579.68 88888.00 2015-11-11 15:55:36.000 315 12479.55 118.12 54579.65 88888.00 2015-11-11 15:55:36.125 315 12479.52 118.10 54579.68 88888.00 2015-11-11 15:55:36.250 315 12479.48 118.10 54579.70 88888.00 2015-11-11 15:55:36.375 315 12479.50 118.15 54579.68 88888.00 2015-11-11 15:55:36.500 315 12479.48 118.15 54579.68 88888.00 2015-11-11 15:55:36.625 315 12479.45 118.05 54579.68 88888.00 2015-11-11 15:55:36.750 315 12479.40 118.05 54579.70 88888.00 2015-11-11 15:55:36.875 315 12479.48 118.05 54579.70 88888.00 2015-11-11 15:55:37.000 315 12479.50 118.03 54579.70 88888.00 2015-11-11 15:55:37.125 315 12479.50 118.03 54579.70 88888.00 2015-11-11 15:55:37.250 315 12479.40 117.92 54579.70 88888.00 2015-11-11 15:55:37.375 315 12479.33 117.88 54579.68 88888.00 2015-11-11 15:55:37.500 315 12479.35 117.88 54579.70 88888.00 2015-11-11 15:55:37.625 315 12479.38 117.90 54579.70 88888.00 2015-11-11 15:55:37.750 315 12479.45 117.88 54579.70 88888.00 2015-11-11 15:55:37.875 315 12479.45 117.85 54579.70 88888.00 2015-11-11 15:55:38.000 315 12479.45 117.83 54579.70 88888.00 2015-11-11 15:55:38.125 315 12479.45 117.88 54579.72 88888.00 2015-11-11 15:55:38.250 315 12479.42 117.83 54579.72 88888.00 2015-11-11 15:55:38.375 315 12479.45 117.78 54579.72 88888.00 2015-11-11 15:55:38.500 315 12479.42 117.75 54579.70 88888.00 2015-11-11 15:55:38.625 315 12479.45 117.78 54579.70 88888.00 2015-11-11 15:55:38.750 315 12479.45 117.78 54579.72 88888.00 2015-11-11 15:55:38.875 315 12479.45 117.75 54579.72 88888.00 2015-11-11 15:55:39.000 315 12479.45 117.72 54579.70 88888.00 2015-11-11 15:55:39.125 315 12479.48 117.67 54579.68 88888.00 2015-11-11 15:55:39.250 315 12479.42 117.65 54579.70 88888.00 2015-11-11 15:55:39.375 315 12479.40 117.65 54579.72 88888.00 2015-11-11 15:55:39.500 315 12479.38 117.62 54579.70 88888.00 2015-11-11 15:55:39.625 315 12479.38 117.62 54579.72 88888.00 2015-11-11 15:55:39.750 315 12479.38 117.60 54579.72 88888.00 2015-11-11 15:55:39.875 315 12479.40 117.58 54579.70 88888.00 2015-11-11 15:55:40.000 315 12479.42 117.53 54579.72 88888.00 2015-11-11 15:55:40.125 315 12479.40 117.50 54579.75 88888.00 2015-11-11 15:55:40.250 315 12479.35 117.47 54579.72 88888.00 2015-11-11 15:55:40.375 315 12479.38 117.53 54579.75 88888.00 2015-11-11 15:55:40.500 315 12479.40 117.47 54579.78 88888.00 2015-11-11 15:55:40.625 315 12479.45 117.42 54579.78 88888.00 2015-11-11 15:55:40.750 315 12479.50 117.40 54579.72 88888.00 2015-11-11 15:55:40.875 315 12479.48 117.42 54579.72 88888.00 2015-11-11 15:55:41.000 315 12479.50 117.40 54579.72 88888.00 2015-11-11 15:55:41.125 315 12479.42 117.40 54579.72 88888.00 2015-11-11 15:55:41.250 315 12479.45 117.42 54579.72 88888.00 2015-11-11 15:55:41.375 315 12479.50 117.40 54579.72 88888.00 2015-11-11 15:55:41.500 315 12479.52 117.40 54579.72 88888.00 2015-11-11 15:55:41.625 315 12479.50 117.40 54579.70 88888.00 2015-11-11 15:55:41.750 315 12479.52 117.35 54579.72 88888.00 2015-11-11 15:55:41.875 315 12479.52 117.35 54579.72 88888.00 2015-11-11 15:55:42.000 315 12479.50 117.38 54579.70 88888.00 2015-11-11 15:55:42.125 315 12479.48 117.38 54579.72 88888.00 2015-11-11 15:55:42.250 315 12479.42 117.38 54579.75 88888.00 2015-11-11 15:55:42.375 315 12479.42 117.35 54579.72 88888.00 2015-11-11 15:55:42.500 315 12479.40 117.33 54579.70 88888.00 2015-11-11 15:55:42.625 315 12479.42 117.35 54579.70 88888.00 2015-11-11 15:55:42.750 315 12479.40 117.38 54579.68 88888.00 2015-11-11 15:55:42.875 315 12479.40 117.35 54579.68 88888.00 2015-11-11 15:55:43.000 315 12479.45 117.33 54579.68 88888.00 2015-11-11 15:55:43.125 315 12479.42 117.33 54579.70 88888.00 2015-11-11 15:55:43.250 315 12479.45 117.28 54579.68 88888.00 2015-11-11 15:55:43.375 315 12479.45 117.28 54579.70 88888.00 2015-11-11 15:55:43.500 315 12479.42 117.33 54579.72 88888.00 2015-11-11 15:55:43.625 315 12479.42 117.35 54579.70 88888.00 2015-11-11 15:55:43.750 315 12479.42 117.33 54579.68 88888.00 2015-11-11 15:55:43.875 315 12479.35 117.28 54579.68 88888.00 2015-11-11 15:55:44.000 315 12479.40 117.25 54579.65 88888.00 2015-11-11 15:55:44.125 315 12479.48 117.22 54579.70 88888.00 2015-11-11 15:55:44.250 315 12479.50 117.17 54579.68 88888.00 2015-11-11 15:55:44.375 315 12479.52 117.20 54579.65 88888.00 2015-11-11 15:55:44.500 315 12479.52 117.20 54579.68 88888.00 2015-11-11 15:55:44.625 315 12479.42 117.20 54579.68 88888.00 2015-11-11 15:55:44.750 315 12479.40 117.20 54579.68 88888.00 2015-11-11 15:55:44.875 315 12479.40 117.17 54579.70 88888.00 2015-11-11 15:55:45.000 315 12479.33 117.17 54579.68 88888.00 2015-11-11 15:55:45.125 315 12479.33 117.20 54579.68 88888.00 2015-11-11 15:55:45.250 315 12479.30 117.15 54579.68 88888.00 2015-11-11 15:55:45.375 315 12479.30 117.15 54579.68 88888.00 2015-11-11 15:55:45.500 315 12479.30 117.12 54579.68 88888.00 2015-11-11 15:55:45.625 315 12479.35 117.12 54579.68 88888.00 2015-11-11 15:55:45.750 315 12479.38 117.10 54579.68 88888.00 2015-11-11 15:55:45.875 315 12479.40 117.10 54579.70 88888.00 2015-11-11 15:55:46.000 315 12479.35 117.08 54579.68 88888.00 2015-11-11 15:55:46.125 315 12479.35 117.08 54579.70 88888.00 2015-11-11 15:55:46.250 315 12479.38 117.08 54579.70 88888.00 2015-11-11 15:55:46.375 315 12479.42 117.08 54579.70 88888.00 2015-11-11 15:55:46.500 315 12479.38 117.03 54579.65 88888.00 2015-11-11 15:55:46.625 315 12479.33 117.00 54579.65 88888.00 2015-11-11 15:55:46.750 315 12479.42 116.97 54579.65 88888.00 2015-11-11 15:55:46.875 315 12479.40 116.95 54579.62 88888.00 2015-11-11 15:55:47.000 315 12479.33 116.92 54579.60 88888.00 2015-11-11 15:55:47.125 315 12479.35 116.90 54579.60 88888.00 2015-11-11 15:55:47.250 315 12479.40 116.90 54579.57 88888.00 2015-11-11 15:55:47.375 315 12479.45 116.90 54579.62 88888.00 2015-11-11 15:55:47.500 315 12479.40 116.90 54579.62 88888.00 2015-11-11 15:55:47.625 315 12479.38 116.88 54579.62 88888.00 2015-11-11 15:55:47.750 315 12479.45 116.83 54579.60 88888.00 2015-11-11 15:55:47.875 315 12479.42 116.83 54579.62 88888.00 2015-11-11 15:55:48.000 315 12479.40 116.85 54579.65 88888.00 2015-11-11 15:55:48.125 315 12479.38 116.83 54579.65 88888.00 2015-11-11 15:55:48.250 315 12479.40 116.80 54579.62 88888.00 2015-11-11 15:55:48.375 315 12479.48 116.83 54579.60 88888.00 2015-11-11 15:55:48.500 315 12479.45 116.83 54579.62 88888.00 2015-11-11 15:55:48.625 315 12479.40 116.78 54579.62 88888.00 2015-11-11 15:55:48.750 315 12479.40 116.75 54579.62 88888.00 2015-11-11 15:55:48.875 315 12479.40 116.80 54579.57 88888.00 2015-11-11 15:55:49.000 315 12479.35 116.75 54579.57 88888.00 2015-11-11 15:55:49.125 315 12479.35 116.75 54579.62 88888.00 2015-11-11 15:55:49.250 315 12479.38 116.70 54579.60 88888.00 2015-11-11 15:55:49.375 315 12479.42 116.67 54579.62 88888.00 2015-11-11 15:55:49.500 315 12479.40 116.65 54579.62 88888.00 2015-11-11 15:55:49.625 315 12479.42 116.65 54579.65 88888.00 2015-11-11 15:55:49.750 315 12479.40 116.62 54579.62 88888.00 2015-11-11 15:55:49.875 315 12479.35 116.62 54579.62 88888.00 2015-11-11 15:55:50.000 315 12479.33 116.62 54579.60 88888.00 2015-11-11 15:55:50.125 315 12479.33 116.60 54579.60 88888.00 2015-11-11 15:55:50.250 315 12479.33 116.55 54579.57 88888.00 2015-11-11 15:55:50.375 315 12479.40 116.53 54579.55 88888.00 2015-11-11 15:55:50.500 315 12479.40 116.53 54579.55 88888.00 2015-11-11 15:55:50.625 315 12479.45 116.50 54579.57 88888.00 2015-11-11 15:55:50.750 315 12479.40 116.47 54579.57 88888.00 2015-11-11 15:55:50.875 315 12479.40 116.53 54579.57 88888.00 2015-11-11 15:55:51.000 315 12479.48 116.53 54579.57 88888.00 2015-11-11 15:55:51.125 315 12479.45 116.55 54579.57 88888.00 2015-11-11 15:55:51.250 315 12479.45 116.53 54579.55 88888.00 2015-11-11 15:55:51.375 315 12479.45 116.45 54579.55 88888.00 2015-11-11 15:55:51.500 315 12479.50 116.45 54579.60 88888.00 2015-11-11 15:55:51.625 315 12479.50 116.45 54579.55 88888.00 2015-11-11 15:55:51.750 315 12479.42 116.40 54579.57 88888.00 2015-11-11 15:55:51.875 315 12479.40 116.40 54579.60 88888.00 2015-11-11 15:55:52.000 315 12479.40 116.40 54579.55 88888.00 2015-11-11 15:55:52.125 315 12479.48 116.40 54579.60 88888.00 2015-11-11 15:55:52.250 315 12479.48 116.38 54579.57 88888.00 2015-11-11 15:55:52.375 315 12479.50 116.38 54579.53 88888.00 2015-11-11 15:55:52.500 315 12479.55 116.38 54579.50 88888.00 2015-11-11 15:55:52.625 315 12479.50 116.35 54579.53 88888.00 2015-11-11 15:55:52.750 315 12479.45 116.33 54579.55 88888.00 2015-11-11 15:55:52.875 315 12479.52 116.33 54579.55 88888.00 2015-11-11 15:55:53.000 315 12479.58 116.30 54579.53 88888.00 2015-11-11 15:55:53.125 315 12479.58 116.30 54579.55 88888.00 2015-11-11 15:55:53.250 315 12479.55 116.25 54579.55 88888.00 2015-11-11 15:55:53.375 315 12479.58 116.30 54579.53 88888.00 2015-11-11 15:55:53.500 315 12479.55 116.30 54579.50 88888.00 2015-11-11 15:55:53.625 315 12479.52 116.25 54579.50 88888.00 2015-11-11 15:55:53.750 315 12479.42 116.25 54579.50 88888.00 2015-11-11 15:55:53.875 315 12479.42 116.25 54579.50 88888.00 2015-11-11 15:55:54.000 315 12479.50 116.22 54579.50 88888.00 2015-11-11 15:55:54.125 315 12479.55 116.20 54579.53 88888.00 2015-11-11 15:55:54.250 315 12479.50 116.17 54579.53 88888.00 2015-11-11 15:55:54.375 315 12479.55 116.20 54579.50 88888.00 2015-11-11 15:55:54.500 315 12479.62 116.17 54579.53 88888.00 2015-11-11 15:55:54.625 315 12479.62 116.12 54579.55 88888.00 2015-11-11 15:55:54.750 315 12479.60 116.12 54579.53 88888.00 2015-11-11 15:55:54.875 315 12479.60 116.12 54579.50 88888.00 2015-11-11 15:55:55.000 315 12479.60 116.12 54579.50 88888.00 2015-11-11 15:55:55.125 315 12479.60 116.12 54579.53 88888.00 2015-11-11 15:55:55.250 315 12479.60 116.12 54579.53 88888.00 2015-11-11 15:55:55.375 315 12479.60 116.10 54579.53 88888.00 2015-11-11 15:55:55.500 315 12479.67 116.10 54579.53 88888.00 2015-11-11 15:55:55.625 315 12479.70 116.08 54579.55 88888.00 2015-11-11 15:55:55.750 315 12479.70 116.08 54579.53 88888.00 2015-11-11 15:55:55.875 315 12479.73 116.08 54579.53 88888.00 2015-11-11 15:55:56.000 315 12479.73 116.05 54579.53 88888.00 2015-11-11 15:55:56.125 315 12479.73 116.03 54579.53 88888.00 2015-11-11 15:55:56.250 315 12479.70 116.00 54579.53 88888.00 2015-11-11 15:55:56.375 315 12479.70 116.00 54579.50 88888.00 2015-11-11 15:55:56.500 315 12479.65 115.97 54579.53 88888.00 2015-11-11 15:55:56.625 315 12479.65 115.92 54579.47 88888.00 2015-11-11 15:55:56.750 315 12479.67 115.95 54579.50 88888.00 2015-11-11 15:55:56.875 315 12479.73 115.95 54579.50 88888.00 2015-11-11 15:55:57.000 315 12479.77 115.95 54579.50 88888.00 2015-11-11 15:55:57.125 315 12479.83 115.88 54579.50 88888.00 2015-11-11 15:55:57.250 315 12479.88 115.80 54579.50 88888.00 2015-11-11 15:55:57.375 315 12479.88 115.80 54579.50 88888.00 2015-11-11 15:55:57.500 315 12479.88 115.78 54579.53 88888.00 2015-11-11 15:55:57.625 315 12479.88 115.75 54579.50 88888.00 2015-11-11 15:55:57.750 315 12479.88 115.75 54579.47 88888.00 2015-11-11 15:55:57.875 315 12479.88 115.78 54579.50 88888.00 2015-11-11 15:55:58.000 315 12479.88 115.78 54579.47 88888.00 2015-11-11 15:55:58.125 315 12479.85 115.78 54579.50 88888.00 2015-11-11 15:55:58.250 315 12479.85 115.72 54579.53 88888.00 2015-11-11 15:55:58.375 315 12479.92 115.70 54579.53 88888.00 2015-11-11 15:55:58.500 315 12479.95 115.72 54579.50 88888.00 2015-11-11 15:55:58.625 315 12479.90 115.70 54579.47 88888.00 2015-11-11 15:55:58.750 315 12479.88 115.67 54579.53 88888.00 2015-11-11 15:55:58.875 315 12479.95 115.65 54579.53 88888.00 2015-11-11 15:55:59.000 315 12479.92 115.62 54579.53 88888.00 2015-11-11 15:55:59.125 315 12479.85 115.60 54579.55 88888.00 2015-11-11 15:55:59.250 315 12479.83 115.60 54579.53 88888.00 2015-11-11 15:55:59.375 315 12479.90 115.55 54579.50 88888.00 2015-11-11 15:55:59.500 315 12479.92 115.53 54579.50 88888.00 2015-11-11 15:55:59.625 315 12479.98 115.50 54579.50 88888.00 2015-11-11 15:55:59.750 315 12479.98 115.53 54579.50 88888.00 2015-11-11 15:55:59.875 315 12480.00 115.53 54579.53 88888.00 2015-11-11 15:56:00.000 315 12480.02 115.50 54579.53 88888.00 2015-11-11 15:56:00.125 315 12480.00 115.42 54579.53 88888.00 2015-11-11 15:56:00.250 315 12480.00 115.35 54579.50 88888.00 2015-11-11 15:56:00.375 315 12479.98 115.33 54579.50 88888.00 2015-11-11 15:56:00.500 315 12479.90 115.33 54579.50 88888.00 2015-11-11 15:56:00.625 315 12479.90 115.33 54579.47 88888.00 2015-11-11 15:56:00.750 315 12479.92 115.30 54579.50 88888.00 2015-11-11 15:56:00.875 315 12480.00 115.25 54579.50 88888.00 2015-11-11 15:56:01.000 315 12480.05 115.22 54579.50 88888.00 2015-11-11 15:56:01.125 315 12480.10 115.20 54579.53 88888.00 2015-11-11 15:56:01.250 315 12480.10 115.17 54579.53 88888.00 2015-11-11 15:56:01.375 315 12480.08 115.20 54579.53 88888.00 2015-11-11 15:56:01.500 315 12480.02 115.17 54579.53 88888.00 2015-11-11 15:56:01.625 315 12480.05 115.12 54579.55 88888.00 2015-11-11 15:56:01.750 315 12480.08 115.10 54579.57 88888.00 2015-11-11 15:56:01.875 315 12480.08 115.10 54579.55 88888.00 2015-11-11 15:56:02.000 315 12480.10 115.03 54579.53 88888.00 2015-11-11 15:56:02.125 315 12480.10 114.97 54579.53 88888.00 2015-11-11 15:56:02.250 315 12480.08 114.97 54579.55 88888.00 2015-11-11 15:56:02.375 315 12480.08 115.03 54579.57 88888.00 2015-11-11 15:56:02.500 315 12480.05 115.00 54579.57 88888.00 2015-11-11 15:56:02.625 315 12480.02 114.92 54579.55 88888.00 2015-11-11 15:56:02.750 315 12480.08 114.92 54579.53 88888.00 2015-11-11 15:56:02.875 315 12480.17 114.90 54579.55 88888.00 2015-11-11 15:56:03.000 315 12480.15 114.88 54579.55 88888.00 2015-11-11 15:56:03.125 315 12480.12 114.90 54579.55 88888.00 2015-11-11 15:56:03.250 315 12480.17 114.90 54579.55 88888.00 2015-11-11 15:56:03.375 315 12480.23 114.83 54579.55 88888.00 2015-11-11 15:56:03.500 315 12480.20 114.75 54579.57 88888.00 2015-11-11 15:56:03.625 315 12480.25 114.75 54579.57 88888.00 2015-11-11 15:56:03.750 315 12480.25 114.70 54579.55 88888.00 2015-11-11 15:56:03.875 315 12480.25 114.70 54579.57 88888.00 2015-11-11 15:56:04.000 315 12480.30 114.67 54579.53 88888.00 2015-11-11 15:56:04.125 315 12480.27 114.67 54579.57 88888.00 2015-11-11 15:56:04.250 315 12480.23 114.62 54579.57 88888.00 2015-11-11 15:56:04.375 315 12480.25 114.53 54579.55 88888.00 2015-11-11 15:56:04.500 315 12480.25 114.50 54579.53 88888.00 2015-11-11 15:56:04.625 315 12480.27 114.55 54579.53 88888.00 2015-11-11 15:56:04.750 315 12480.30 114.60 54579.53 88888.00 2015-11-11 15:56:04.875 315 12480.35 114.55 54579.57 88888.00 2015-11-11 15:56:05.000 315 12480.35 114.50 54579.57 88888.00 2015-11-11 15:56:05.125 315 12480.35 114.47 54579.55 88888.00 2015-11-11 15:56:05.250 315 12480.33 114.45 54579.57 88888.00 2015-11-11 15:56:05.375 315 12480.38 114.45 54579.60 88888.00 2015-11-11 15:56:05.500 315 12480.35 114.42 54579.60 88888.00 2015-11-11 15:56:05.625 315 12480.33 114.40 54579.55 88888.00 2015-11-11 15:56:05.750 315 12480.33 114.38 54579.60 88888.00 2015-11-11 15:56:05.875 315 12480.45 114.38 54579.60 88888.00 2015-11-11 15:56:06.000 315 12480.45 114.38 54579.57 88888.00 2015-11-11 15:56:06.125 315 12480.40 114.35 54579.60 88888.00 2015-11-11 15:56:06.250 315 12480.45 114.28 54579.62 88888.00 2015-11-11 15:56:06.375 315 12480.50 114.30 54579.62 88888.00 2015-11-11 15:56:06.500 315 12480.42 114.30 54579.62 88888.00 2015-11-11 15:56:06.625 315 12480.42 114.28 54579.62 88888.00 2015-11-11 15:56:06.750 315 12480.45 114.17 54579.62 88888.00 2015-11-11 15:56:06.875 315 12480.45 114.20 54579.62 88888.00 2015-11-11 15:56:07.000 315 12480.50 114.20 54579.62 88888.00 2015-11-11 15:56:07.125 315 12480.50 114.17 54579.60 88888.00 2015-11-11 15:56:07.250 315 12480.45 114.12 54579.62 88888.00 2015-11-11 15:56:07.375 315 12480.50 114.12 54579.60 88888.00 2015-11-11 15:56:07.500 315 12480.48 114.10 54579.60 88888.00 2015-11-11 15:56:07.625 315 12480.48 114.10 54579.62 88888.00 2015-11-11 15:56:07.750 315 12480.52 114.17 54579.62 88888.00 2015-11-11 15:56:07.875 315 12480.52 114.15 54579.62 88888.00 2015-11-11 15:56:08.000 315 12480.50 114.10 54579.62 88888.00 2015-11-11 15:56:08.125 315 12480.48 114.10 54579.60 88888.00 2015-11-11 15:56:08.250 315 12480.45 114.05 54579.65 88888.00 2015-11-11 15:56:08.375 315 12480.42 114.03 54579.65 88888.00 2015-11-11 15:56:08.500 315 12480.42 114.03 54579.68 88888.00 2015-11-11 15:56:08.625 315 12480.50 114.03 54579.65 88888.00 2015-11-11 15:56:08.750 315 12480.58 113.97 54579.65 88888.00 2015-11-11 15:56:08.875 315 12480.55 113.95 54579.62 88888.00 2015-11-11 15:56:09.000 315 12480.50 114.00 54579.65 88888.00 2015-11-11 15:56:09.125 315 12480.50 114.03 54579.68 88888.00 2015-11-11 15:56:09.250 315 12480.50 113.95 54579.68 88888.00 2015-11-11 15:56:09.375 315 12480.48 113.92 54579.65 88888.00 2015-11-11 15:56:09.500 315 12480.45 113.92 54579.65 88888.00 2015-11-11 15:56:09.625 315 12480.50 113.95 54579.68 88888.00 2015-11-11 15:56:09.750 315 12480.58 113.95 54579.68 88888.00 2015-11-11 15:56:09.875 315 12480.55 113.90 54579.68 88888.00 2015-11-11 15:56:10.000 315 12480.58 113.95 54579.65 88888.00 2015-11-11 15:56:10.125 315 12480.58 113.92 54579.70 88888.00 2015-11-11 15:56:10.250 315 12480.50 113.88 54579.68 88888.00 2015-11-11 15:56:10.375 315 12480.50 113.85 54579.72 88888.00 2015-11-11 15:56:10.500 315 12480.52 113.83 54579.70 88888.00 2015-11-11 15:56:10.625 315 12480.60 113.80 54579.70 88888.00 2015-11-11 15:56:10.750 315 12480.67 113.80 54579.70 88888.00 2015-11-11 15:56:10.875 315 12480.67 113.80 54579.70 88888.00 2015-11-11 15:56:11.000 315 12480.62 113.80 54579.70 88888.00 2015-11-11 15:56:11.125 315 12480.58 113.75 54579.72 88888.00 2015-11-11 15:56:11.250 315 12480.58 113.70 54579.72 88888.00 2015-11-11 15:56:11.375 315 12480.62 113.70 54579.75 88888.00 2015-11-11 15:56:11.500 315 12480.58 113.67 54579.78 88888.00 2015-11-11 15:56:11.625 315 12480.58 113.67 54579.80 88888.00 2015-11-11 15:56:11.750 315 12480.60 113.70 54579.78 88888.00 2015-11-11 15:56:11.875 315 12480.60 113.65 54579.78 88888.00 2015-11-11 15:56:12.000 315 12480.55 113.58 54579.78 88888.00 2015-11-11 15:56:12.125 315 12480.58 113.55 54579.78 88888.00 2015-11-11 15:56:12.250 315 12480.52 113.55 54579.75 88888.00 2015-11-11 15:56:12.375 315 12480.52 113.55 54579.78 88888.00 2015-11-11 15:56:12.500 315 12480.52 113.55 54579.78 88888.00 2015-11-11 15:56:12.625 315 12480.58 113.53 54579.85 88888.00 2015-11-11 15:56:12.750 315 12480.55 113.50 54579.80 88888.00 2015-11-11 15:56:12.875 315 12480.48 113.50 54579.78 88888.00 2015-11-11 15:56:13.000 315 12480.48 113.47 54579.78 88888.00 2015-11-11 15:56:13.125 315 12480.52 113.50 54579.82 88888.00 2015-11-11 15:56:13.250 315 12480.48 113.45 54579.82 88888.00 2015-11-11 15:56:13.375 315 12480.42 113.38 54579.82 88888.00 2015-11-11 15:56:13.500 315 12480.42 113.38 54579.82 88888.00 2015-11-11 15:56:13.625 315 12480.42 113.35 54579.82 88888.00 2015-11-11 15:56:13.750 315 12480.40 113.40 54579.85 88888.00 2015-11-11 15:56:13.875 315 12480.35 113.33 54579.82 88888.00 2015-11-11 15:56:14.000 315 12480.38 113.28 54579.85 88888.00 2015-11-11 15:56:14.125 315 12480.38 113.30 54579.88 88888.00 2015-11-11 15:56:14.250 315 12480.40 113.30 54579.85 88888.00 2015-11-11 15:56:14.375 315 12480.40 113.25 54579.85 88888.00 2015-11-11 15:56:14.500 315 12480.40 113.25 54579.85 88888.00 2015-11-11 15:56:14.625 315 12480.38 113.22 54579.88 88888.00 2015-11-11 15:56:14.750 315 12480.40 113.20 54579.88 88888.00 2015-11-11 15:56:14.875 315 12480.38 113.22 54579.88 88888.00 2015-11-11 15:56:15.000 315 12480.33 113.22 54579.90 88888.00 2015-11-11 15:56:15.125 315 12480.30 113.22 54579.93 88888.00 2015-11-11 15:56:15.250 315 12480.35 113.20 54579.95 88888.00 2015-11-11 15:56:15.375 315 12480.35 113.20 54579.95 88888.00 2015-11-11 15:56:15.500 315 12480.27 113.20 54579.93 88888.00 2015-11-11 15:56:15.625 315 12480.23 113.20 54579.95 88888.00 2015-11-11 15:56:15.750 315 12480.20 113.17 54579.93 88888.00 2015-11-11 15:56:15.875 315 12480.23 113.12 54579.93 88888.00 2015-11-11 15:56:16.000 315 12480.23 113.12 54579.90 88888.00 2015-11-11 15:56:16.125 315 12480.17 113.12 54579.93 88888.00 2015-11-11 15:56:16.250 315 12480.15 113.08 54580.00 88888.00 2015-11-11 15:56:16.375 315 12480.23 113.08 54579.95 88888.00 2015-11-11 15:56:16.500 315 12480.20 113.08 54580.00 88888.00 2015-11-11 15:56:16.625 315 12480.12 113.10 54579.97 88888.00 2015-11-11 15:56:16.750 315 12480.12 113.08 54580.00 88888.00 2015-11-11 15:56:16.875 315 12480.15 113.10 54580.00 88888.00 2015-11-11 15:56:17.000 315 12480.17 113.08 54579.97 88888.00 2015-11-11 15:56:17.125 315 12480.15 113.05 54579.97 88888.00 2015-11-11 15:56:17.250 315 12480.15 113.10 54580.03 88888.00 2015-11-11 15:56:17.375 315 12480.17 113.10 54580.05 88888.00 2015-11-11 15:56:17.500 315 12480.10 113.12 54580.03 88888.00 2015-11-11 15:56:17.625 315 12480.10 113.08 54580.03 88888.00 2015-11-11 15:56:17.750 315 12480.10 113.05 54580.05 88888.00 2015-11-11 15:56:17.875 315 12480.08 113.03 54580.05 88888.00 2015-11-11 15:56:18.000 315 12480.08 113.03 54580.05 88888.00 2015-11-11 15:56:18.125 315 12480.10 113.05 54580.10 88888.00 2015-11-11 15:56:18.250 315 12480.00 113.03 54580.10 88888.00 2015-11-11 15:56:18.375 315 12480.00 113.05 54580.07 88888.00 2015-11-11 15:56:18.500 315 12480.02 113.08 54580.07 88888.00 2015-11-11 15:56:18.625 315 12480.00 113.10 54580.07 88888.00 2015-11-11 15:56:18.750 315 12480.05 113.12 54580.10 88888.00 2015-11-11 15:56:18.875 315 12480.05 113.10 54580.12 88888.00 2015-11-11 15:56:19.000 315 12480.00 113.10 54580.12 88888.00 2015-11-11 15:56:19.125 315 12480.00 113.10 54580.12 88888.00 2015-11-11 15:56:19.250 315 12479.95 113.05 54580.12 88888.00 2015-11-11 15:56:19.375 315 12479.90 113.05 54580.12 88888.00 2015-11-11 15:56:19.500 315 12479.83 113.03 54580.12 88888.00 2015-11-11 15:56:19.625 315 12479.85 113.05 54580.15 88888.00 2015-11-11 15:56:19.750 315 12479.88 113.10 54580.15 88888.00 2015-11-11 15:56:19.875 315 12479.90 113.10 54580.15 88888.00 2015-11-11 15:56:20.000 315 12479.83 113.10 54580.15 88888.00 2015-11-11 15:56:20.125 315 12479.80 113.08 54580.15 88888.00 2015-11-11 15:56:20.250 315 12479.77 113.05 54580.18 88888.00 2015-11-11 15:56:20.375 315 12479.80 113.08 54580.15 88888.00 2015-11-11 15:56:20.500 315 12479.75 113.10 54580.15 88888.00 2015-11-11 15:56:20.625 315 12479.73 113.15 54580.15 88888.00 2015-11-11 15:56:20.750 315 12479.70 113.12 54580.15 88888.00 2015-11-11 15:56:20.875 315 12479.70 113.10 54580.18 88888.00 2015-11-11 15:56:21.000 315 12479.75 113.15 54580.18 88888.00 2015-11-11 15:56:21.125 315 12479.73 113.15 54580.20 88888.00 2015-11-11 15:56:21.250 315 12479.62 113.12 54580.20 88888.00 2015-11-11 15:56:21.375 315 12479.60 113.12 54580.20 88888.00 2015-11-11 15:56:21.500 315 12479.58 113.12 54580.25 88888.00 2015-11-11 15:56:21.625 315 12479.52 113.15 54580.25 88888.00 2015-11-11 15:56:21.750 315 12479.52 113.15 54580.20 88888.00 2015-11-11 15:56:21.875 315 12479.58 113.15 54580.25 88888.00 2015-11-11 15:56:22.000 315 12479.60 113.15 54580.22 88888.00 2015-11-11 15:56:22.125 315 12479.58 113.17 54580.22 88888.00 2015-11-11 15:56:22.250 315 12479.58 113.17 54580.22 88888.00 2015-11-11 15:56:22.375 315 12479.55 113.17 54580.22 88888.00 2015-11-11 15:56:22.500 315 12479.48 113.15 54580.22 88888.00 2015-11-11 15:56:22.625 315 12479.45 113.22 54580.25 88888.00 2015-11-11 15:56:22.750 315 12479.45 113.28 54580.28 88888.00 2015-11-11 15:56:22.875 315 12479.42 113.28 54580.25 88888.00 2015-11-11 15:56:23.000 315 12479.45 113.25 54580.22 88888.00 2015-11-11 15:56:23.125 315 12479.42 113.25 54580.25 88888.00 2015-11-11 15:56:23.250 315 12479.42 113.28 54580.25 88888.00 2015-11-11 15:56:23.375 315 12479.40 113.28 54580.28 88888.00 2015-11-11 15:56:23.500 315 12479.40 113.30 54580.28 88888.00 2015-11-11 15:56:23.625 315 12479.35 113.30 54580.28 88888.00 2015-11-11 15:56:23.750 315 12479.27 113.33 54580.25 88888.00 2015-11-11 15:56:23.875 315 12479.27 113.35 54580.28 88888.00 2015-11-11 15:56:24.000 315 12479.30 113.40 54580.25 88888.00 2015-11-11 15:56:24.125 315 12479.35 113.40 54580.28 88888.00 2015-11-11 15:56:24.250 315 12479.30 113.42 54580.30 88888.00 2015-11-11 15:56:24.375 315 12479.33 113.42 54580.32 88888.00 2015-11-11 15:56:24.500 315 12479.27 113.42 54580.32 88888.00 2015-11-11 15:56:24.625 315 12479.23 113.42 54580.30 88888.00 2015-11-11 15:56:24.750 315 12479.20 113.45 54580.30 88888.00 2015-11-11 15:56:24.875 315 12479.20 113.42 54580.30 88888.00 2015-11-11 15:56:25.000 315 12479.12 113.40 54580.28 88888.00 2015-11-11 15:56:25.125 315 12479.15 113.38 54580.28 88888.00 2015-11-11 15:56:25.250 315 12479.10 113.40 54580.32 88888.00 2015-11-11 15:56:25.375 315 12479.12 113.40 54580.30 88888.00 2015-11-11 15:56:25.500 315 12479.17 113.35 54580.30 88888.00 2015-11-11 15:56:25.625 315 12479.15 113.35 54580.30 88888.00 2015-11-11 15:56:25.750 315 12479.10 113.42 54580.30 88888.00 2015-11-11 15:56:25.875 315 12479.12 113.45 54580.32 88888.00 2015-11-11 15:56:26.000 315 12479.15 113.45 54580.32 88888.00 2015-11-11 15:56:26.125 315 12479.15 113.42 54580.35 88888.00 2015-11-11 15:56:26.250 315 12479.12 113.45 54580.32 88888.00 2015-11-11 15:56:26.375 315 12479.20 113.45 54580.30 88888.00 2015-11-11 15:56:26.500 315 12479.17 113.42 54580.30 88888.00 2015-11-11 15:56:26.625 315 12479.12 113.45 54580.32 88888.00 2015-11-11 15:56:26.750 315 12479.10 113.45 54580.35 88888.00 2015-11-11 15:56:26.875 315 12479.08 113.45 54580.32 88888.00 2015-11-11 15:56:27.000 315 12479.08 113.45 54580.32 88888.00 2015-11-11 15:56:27.125 315 12479.10 113.45 54580.32 88888.00 2015-11-11 15:56:27.250 315 12479.05 113.45 54580.32 88888.00 2015-11-11 15:56:27.375 315 12479.08 113.45 54580.35 88888.00 2015-11-11 15:56:27.500 315 12479.10 113.45 54580.32 88888.00 2015-11-11 15:56:27.625 315 12479.08 113.47 54580.32 88888.00 2015-11-11 15:56:27.750 315 12479.05 113.50 54580.32 88888.00 2015-11-11 15:56:27.875 315 12479.02 113.50 54580.32 88888.00 2015-11-11 15:56:28.000 315 12479.08 113.47 54580.32 88888.00 2015-11-11 15:56:28.125 315 12479.10 113.47 54580.35 88888.00 2015-11-11 15:56:28.250 315 12479.08 113.50 54580.40 88888.00 2015-11-11 15:56:28.375 315 12479.02 113.53 54580.38 88888.00 2015-11-11 15:56:28.500 315 12478.98 113.53 54580.40 88888.00 2015-11-11 15:56:28.625 315 12478.92 113.50 54580.38 88888.00 2015-11-11 15:56:28.750 315 12478.92 113.47 54580.35 88888.00 2015-11-11 15:56:28.875 315 12478.95 113.47 54580.38 88888.00 2015-11-11 15:56:29.000 315 12478.95 113.45 54580.35 88888.00 2015-11-11 15:56:29.125 315 12478.98 113.47 54580.38 88888.00 2015-11-11 15:56:29.250 315 12479.00 113.42 54580.38 88888.00 2015-11-11 15:56:29.375 315 12478.98 113.45 54580.38 88888.00 2015-11-11 15:56:29.500 315 12478.92 113.45 54580.38 88888.00 2015-11-11 15:56:29.625 315 12478.92 113.47 54580.38 88888.00 2015-11-11 15:56:29.750 315 12478.90 113.47 54580.38 88888.00 2015-11-11 15:56:29.875 315 12478.85 113.45 54580.35 88888.00 2015-11-11 15:56:30.000 315 12478.83 113.45 54580.35 88888.00 2015-11-11 15:56:30.125 315 12478.88 113.42 54580.38 88888.00 2015-11-11 15:56:30.250 315 12478.85 113.40 54580.40 88888.00 2015-11-11 15:56:30.375 315 12478.90 113.42 54580.40 88888.00 2015-11-11 15:56:30.500 315 12478.90 113.42 54580.40 88888.00 2015-11-11 15:56:30.625 315 12478.85 113.38 54580.38 88888.00 2015-11-11 15:56:30.750 315 12478.77 113.38 54580.35 88888.00 2015-11-11 15:56:30.875 315 12478.75 113.33 54580.38 88888.00 2015-11-11 15:56:31.000 315 12478.73 113.38 54580.38 88888.00 2015-11-11 15:56:31.125 315 12478.73 113.40 54580.40 88888.00 2015-11-11 15:56:31.250 315 12478.70 113.38 54580.40 88888.00 2015-11-11 15:56:31.375 315 12478.75 113.38 54580.40 88888.00 2015-11-11 15:56:31.500 315 12478.80 113.38 54580.43 88888.00 2015-11-11 15:56:31.625 315 12478.73 113.38 54580.43 88888.00 2015-11-11 15:56:31.750 315 12478.67 113.38 54580.43 88888.00 2015-11-11 15:56:31.875 315 12478.65 113.40 54580.43 88888.00 2015-11-11 15:56:32.000 315 12478.62 113.35 54580.40 88888.00 2015-11-11 15:56:32.125 315 12478.62 113.38 54580.40 88888.00 2015-11-11 15:56:32.250 315 12478.65 113.35 54580.40 88888.00 2015-11-11 15:56:32.375 315 12478.62 113.35 54580.43 88888.00 2015-11-11 15:56:32.500 315 12478.60 113.30 54580.43 88888.00 2015-11-11 15:56:32.625 315 12478.58 113.30 54580.43 88888.00 2015-11-11 15:56:32.750 315 12478.58 113.33 54580.43 88888.00 2015-11-11 15:56:32.875 315 12478.58 113.30 54580.40 88888.00 2015-11-11 15:56:33.000 315 12478.52 113.33 54580.40 88888.00 2015-11-11 15:56:33.125 315 12478.58 113.33 54580.45 88888.00 2015-11-11 15:56:33.250 315 12478.60 113.30 54580.47 88888.00 2015-11-11 15:56:33.375 315 12478.55 113.28 54580.45 88888.00 2015-11-11 15:56:33.500 315 12478.58 113.25 54580.45 88888.00 2015-11-11 15:56:33.625 315 12478.52 113.22 54580.45 88888.00 2015-11-11 15:56:33.750 315 12478.42 113.28 54580.45 88888.00 2015-11-11 15:56:33.875 315 12478.38 113.28 54580.45 88888.00 2015-11-11 15:56:34.000 315 12478.42 113.25 54580.45 88888.00 2015-11-11 15:56:34.125 315 12478.50 113.25 54580.47 88888.00 2015-11-11 15:56:34.250 315 12478.45 113.28 54580.47 88888.00 2015-11-11 15:56:34.375 315 12478.48 113.22 54580.50 88888.00 2015-11-11 15:56:34.500 315 12478.48 113.20 54580.50 88888.00 2015-11-11 15:56:34.625 315 12478.48 113.17 54580.50 88888.00 2015-11-11 15:56:34.750 315 12478.40 113.17 54580.53 88888.00 2015-11-11 15:56:34.875 315 12478.40 113.17 54580.53 88888.00 2015-11-11 15:56:35.000 315 12478.42 113.17 54580.50 88888.00 2015-11-11 15:56:35.125 315 12478.42 113.20 54580.53 88888.00 2015-11-11 15:56:35.250 315 12478.35 113.22 54580.47 88888.00 2015-11-11 15:56:35.375 315 12478.35 113.20 54580.50 88888.00 2015-11-11 15:56:35.500 315 12478.38 113.20 54580.50 88888.00 2015-11-11 15:56:35.625 315 12478.38 113.22 54580.50 88888.00 2015-11-11 15:56:35.750 315 12478.33 113.22 54580.53 88888.00 2015-11-11 15:56:35.875 315 12478.25 113.20 54580.50 88888.00 2015-11-11 15:56:36.000 315 12478.27 113.20 54580.50 88888.00 2015-11-11 15:56:36.125 315 12478.27 113.17 54580.50 88888.00 2015-11-11 15:56:36.250 315 12478.25 113.15 54580.53 88888.00 2015-11-11 15:56:36.375 315 12478.27 113.10 54580.53 88888.00 2015-11-11 15:56:36.500 315 12478.27 113.12 54580.55 88888.00 2015-11-11 15:56:36.625 315 12478.25 113.12 54580.53 88888.00 2015-11-11 15:56:36.750 315 12478.23 113.08 54580.53 88888.00 2015-11-11 15:56:36.875 315 12478.23 113.08 54580.53 88888.00 2015-11-11 15:56:37.000 315 12478.27 113.10 54580.50 88888.00 2015-11-11 15:56:37.125 315 12478.30 113.10 54580.55 88888.00 2015-11-11 15:56:37.250 315 12478.20 113.10 54580.53 88888.00 2015-11-11 15:56:37.375 315 12478.17 113.08 54580.53 88888.00 2015-11-11 15:56:37.500 315 12478.17 113.08 54580.53 88888.00 2015-11-11 15:56:37.625 315 12478.17 113.05 54580.55 88888.00 2015-11-11 15:56:37.750 315 12478.23 113.05 54580.55 88888.00 2015-11-11 15:56:37.875 315 12478.25 113.05 54580.55 88888.00 2015-11-11 15:56:38.000 315 12478.20 113.03 54580.55 88888.00 2015-11-11 15:56:38.125 315 12478.12 113.05 54580.53 88888.00 2015-11-11 15:56:38.250 315 12478.10 113.03 54580.50 88888.00 2015-11-11 15:56:38.375 315 12478.15 113.08 54580.55 88888.00 2015-11-11 15:56:38.500 315 12478.17 113.08 54580.57 88888.00 2015-11-11 15:56:38.625 315 12478.12 113.03 54580.57 88888.00 2015-11-11 15:56:38.750 315 12478.08 113.00 54580.57 88888.00 2015-11-11 15:56:38.875 315 12478.05 113.05 54580.55 88888.00 2015-11-11 15:56:39.000 315 12478.05 113.03 54580.55 88888.00 2015-11-11 15:56:39.125 315 12478.15 113.03 54580.55 88888.00 2015-11-11 15:56:39.250 315 12478.10 113.03 54580.55 88888.00 2015-11-11 15:56:39.375 315 12478.08 113.00 54580.53 88888.00 2015-11-11 15:56:39.500 315 12478.05 113.00 54580.53 88888.00 2015-11-11 15:56:39.625 315 12478.10 113.03 54580.55 88888.00 2015-11-11 15:56:39.750 315 12478.08 113.03 54580.55 88888.00 2015-11-11 15:56:39.875 315 12478.08 113.03 54580.57 88888.00 2015-11-11 15:56:40.000 315 12478.10 113.00 54580.55 88888.00 2015-11-11 15:56:40.125 315 12478.08 112.97 54580.55 88888.00 2015-11-11 15:56:40.250 315 12477.98 113.00 54580.55 88888.00 2015-11-11 15:56:40.375 315 12477.95 113.03 54580.55 88888.00 2015-11-11 15:56:40.500 315 12477.90 113.03 54580.53 88888.00 2015-11-11 15:56:40.625 315 12477.95 113.05 54580.57 88888.00 2015-11-11 15:56:40.750 315 12477.98 113.03 54580.57 88888.00 2015-11-11 15:56:40.875 315 12477.95 112.97 54580.57 88888.00 2015-11-11 15:56:41.000 315 12477.88 113.00 54580.55 88888.00 2015-11-11 15:56:41.125 315 12477.88 112.95 54580.60 88888.00 2015-11-11 15:56:41.250 315 12477.90 112.95 54580.60 88888.00 2015-11-11 15:56:41.375 315 12477.88 112.97 54580.60 88888.00 2015-11-11 15:56:41.500 315 12477.83 112.97 54580.60 88888.00 2015-11-11 15:56:41.625 315 12477.85 112.95 54580.57 88888.00 2015-11-11 15:56:41.750 315 12477.92 112.92 54580.60 88888.00 2015-11-11 15:56:41.875 315 12477.90 112.92 54580.55 88888.00 2015-11-11 15:56:42.000 315 12477.88 112.95 54580.57 88888.00 2015-11-11 15:56:42.125 315 12477.83 112.97 54580.55 88888.00 2015-11-11 15:56:42.250 315 12477.77 112.95 54580.57 88888.00 2015-11-11 15:56:42.375 315 12477.80 112.97 54580.57 88888.00 2015-11-11 15:56:42.500 315 12477.80 112.92 54580.55 88888.00 2015-11-11 15:56:42.625 315 12477.75 112.88 54580.55 88888.00 2015-11-11 15:56:42.750 315 12477.73 112.85 54580.53 88888.00 2015-11-11 15:56:42.875 315 12477.73 112.90 54580.57 88888.00 2015-11-11 15:56:43.000 315 12477.75 112.92 54580.60 88888.00 2015-11-11 15:56:43.125 315 12477.73 112.88 54580.60 88888.00 2015-11-11 15:56:43.250 315 12477.70 112.85 54580.60 88888.00 2015-11-11 15:56:43.375 315 12477.73 112.83 54580.60 88888.00 2015-11-11 15:56:43.500 315 12477.73 112.85 54580.62 88888.00 2015-11-11 15:56:43.625 315 12477.75 112.80 54580.57 88888.00 2015-11-11 15:56:43.750 315 12477.73 112.75 54580.57 88888.00 2015-11-11 15:56:43.875 315 12477.67 112.78 54580.60 88888.00 2015-11-11 15:56:44.000 315 12477.73 112.80 54580.57 88888.00 2015-11-11 15:56:44.125 315 12477.75 112.80 54580.57 88888.00 2015-11-11 15:56:44.250 315 12477.67 112.78 54580.57 88888.00 2015-11-11 15:56:44.375 315 12477.75 112.78 54580.57 88888.00 2015-11-11 15:56:44.500 315 12477.80 112.78 54580.57 88888.00 2015-11-11 15:56:44.625 315 12477.77 112.78 54580.57 88888.00 2015-11-11 15:56:44.750 315 12477.73 112.78 54580.57 88888.00 2015-11-11 15:56:44.875 315 12477.70 112.78 54580.57 88888.00 2015-11-11 15:56:45.000 315 12477.70 112.72 54580.55 88888.00 2015-11-11 15:56:45.125 315 12477.70 112.75 54580.60 88888.00 2015-11-11 15:56:45.250 315 12477.65 112.78 54580.57 88888.00 2015-11-11 15:56:45.375 315 12477.62 112.78 54580.57 88888.00 2015-11-11 15:56:45.500 315 12477.65 112.72 54580.57 88888.00 2015-11-11 15:56:45.625 315 12477.62 112.67 54580.57 88888.00 2015-11-11 15:56:45.750 315 12477.65 112.67 54580.55 88888.00 2015-11-11 15:56:45.875 315 12477.67 112.70 54580.57 88888.00 2015-11-11 15:56:46.000 315 12477.65 112.72 54580.53 88888.00 2015-11-11 15:56:46.125 315 12477.65 112.72 54580.57 88888.00 2015-11-11 15:56:46.250 315 12477.65 112.65 54580.57 88888.00 2015-11-11 15:56:46.375 315 12477.70 112.67 54580.57 88888.00 2015-11-11 15:56:46.500 315 12477.70 112.70 54580.60 88888.00 2015-11-11 15:56:46.625 315 12477.70 112.78 54580.57 88888.00 2015-11-11 15:56:46.750 315 12477.75 112.78 54580.57 88888.00 2015-11-11 15:56:46.875 315 12477.75 112.75 54580.60 88888.00 2015-11-11 15:56:47.000 315 12477.80 112.75 54580.57 88888.00 2015-11-11 15:56:47.125 315 12477.75 112.78 54580.57 88888.00 2015-11-11 15:56:47.250 315 12477.65 112.80 54580.55 88888.00 2015-11-11 15:56:47.375 315 12477.65 112.78 54580.55 88888.00 2015-11-11 15:56:47.500 315 12477.65 112.75 54580.55 88888.00 2015-11-11 15:56:47.625 315 12477.70 112.72 54580.55 88888.00 2015-11-11 15:56:47.750 315 12477.73 112.70 54580.55 88888.00 2015-11-11 15:56:47.875 315 12477.70 112.70 54580.55 88888.00 2015-11-11 15:56:48.000 315 12477.65 112.70 54580.55 88888.00 2015-11-11 15:56:48.125 315 12477.67 112.72 54580.55 88888.00 2015-11-11 15:56:48.250 315 12477.62 112.70 54580.55 88888.00 2015-11-11 15:56:48.375 315 12477.67 112.72 54580.53 88888.00 2015-11-11 15:56:48.500 315 12477.67 112.70 54580.53 88888.00 2015-11-11 15:56:48.625 315 12477.67 112.72 54580.53 88888.00 2015-11-11 15:56:48.750 315 12477.67 112.72 54580.50 88888.00 2015-11-11 15:56:48.875 315 12477.67 112.72 54580.50 88888.00 2015-11-11 15:56:49.000 315 12477.65 112.70 54580.50 88888.00 2015-11-11 15:56:49.125 315 12477.65 112.67 54580.50 88888.00 2015-11-11 15:56:49.250 315 12477.62 112.72 54580.55 88888.00 2015-11-11 15:56:49.375 315 12477.70 112.75 54580.53 88888.00 2015-11-11 15:56:49.500 315 12477.65 112.75 54580.47 88888.00 2015-11-11 15:56:49.625 315 12477.67 112.75 54580.50 88888.00 2015-11-11 15:56:49.750 315 12477.67 112.72 54580.50 88888.00 2015-11-11 15:56:49.875 315 12477.62 112.72 54580.53 88888.00 2015-11-11 15:56:50.000 315 12477.67 112.78 54580.50 88888.00 2015-11-11 15:56:50.125 315 12477.67 112.78 54580.55 88888.00 2015-11-11 15:56:50.250 315 12477.65 112.72 54580.53 88888.00 2015-11-11 15:56:50.375 315 12477.60 112.72 54580.50 88888.00 2015-11-11 15:56:50.500 315 12477.60 112.72 54580.47 88888.00 2015-11-11 15:56:50.625 315 12477.65 112.70 54580.50 88888.00 2015-11-11 15:56:50.750 315 12477.62 112.70 54580.50 88888.00 2015-11-11 15:56:50.875 315 12477.62 112.70 54580.50 88888.00 2015-11-11 15:56:51.000 315 12477.62 112.72 54580.50 88888.00 2015-11-11 15:56:51.125 315 12477.65 112.72 54580.47 88888.00 2015-11-11 15:56:51.250 315 12477.65 112.72 54580.55 88888.00 2015-11-11 15:56:51.375 315 12477.62 112.75 54580.55 88888.00 2015-11-11 15:56:51.500 315 12477.58 112.75 54580.50 88888.00 2015-11-11 15:56:51.625 315 12477.58 112.72 54580.53 88888.00 2015-11-11 15:56:51.750 315 12477.65 112.70 54580.47 88888.00 2015-11-11 15:56:51.875 315 12477.70 112.70 54580.47 88888.00 2015-11-11 15:56:52.000 315 12477.70 112.67 54580.43 88888.00 2015-11-11 15:56:52.125 315 12477.65 112.72 54580.50 88888.00 2015-11-11 15:56:52.250 315 12477.58 112.72 54580.50 88888.00 2015-11-11 15:56:52.375 315 12477.58 112.70 54580.47 88888.00 2015-11-11 15:56:52.500 315 12477.55 112.65 54580.47 88888.00 2015-11-11 15:56:52.625 315 12477.55 112.65 54580.47 88888.00 2015-11-11 15:56:52.750 315 12477.52 112.62 54580.47 88888.00 2015-11-11 15:56:52.875 315 12477.60 112.65 54580.50 88888.00 2015-11-11 15:56:53.000 315 12477.55 112.65 54580.45 88888.00 2015-11-11 15:56:53.125 315 12477.48 112.67 54580.47 88888.00 2015-11-11 15:56:53.250 315 12477.48 112.65 54580.47 88888.00 2015-11-11 15:56:53.375 315 12477.52 112.65 54580.47 88888.00 2015-11-11 15:56:53.500 315 12477.52 112.62 54580.45 88888.00 2015-11-11 15:56:53.625 315 12477.42 112.62 54580.47 88888.00 2015-11-11 15:56:53.750 315 12477.40 112.60 54580.50 88888.00 2015-11-11 15:56:53.875 315 12477.42 112.58 54580.47 88888.00 2015-11-11 15:56:54.000 315 12477.38 112.55 54580.45 88888.00 2015-11-11 15:56:54.125 315 12477.38 112.58 54580.45 88888.00 2015-11-11 15:56:54.250 315 12477.35 112.60 54580.45 88888.00 2015-11-11 15:56:54.375 315 12477.48 112.60 54580.43 88888.00 2015-11-11 15:56:54.500 315 12477.45 112.55 54580.45 88888.00 2015-11-11 15:56:54.625 315 12477.40 112.55 54580.43 88888.00 2015-11-11 15:56:54.750 315 12477.38 112.55 54580.45 88888.00 2015-11-11 15:56:54.875 315 12477.40 112.58 54580.47 88888.00 2015-11-11 15:56:55.000 315 12477.45 112.60 54580.45 88888.00 2015-11-11 15:56:55.125 315 12477.48 112.60 54580.45 88888.00 2015-11-11 15:56:55.250 315 12477.45 112.55 54580.45 88888.00 2015-11-11 15:56:55.375 315 12477.40 112.53 54580.43 88888.00 2015-11-11 15:56:55.500 315 12477.42 112.47 54580.43 88888.00 2015-11-11 15:56:55.625 315 12477.45 112.50 54580.45 88888.00 2015-11-11 15:56:55.750 315 12477.40 112.50 54580.45 88888.00 2015-11-11 15:56:55.875 315 12477.40 112.47 54580.45 88888.00 2015-11-11 15:56:56.000 315 12477.45 112.45 54580.43 88888.00 2015-11-11 15:56:56.125 315 12477.40 112.42 54580.45 88888.00 2015-11-11 15:56:56.250 315 12477.38 112.40 54580.45 88888.00 2015-11-11 15:56:56.375 315 12477.35 112.38 54580.43 88888.00 2015-11-11 15:56:56.500 315 12477.33 112.38 54580.45 88888.00 2015-11-11 15:56:56.625 315 12477.33 112.38 54580.45 88888.00 2015-11-11 15:56:56.750 315 12477.35 112.38 54580.43 88888.00 2015-11-11 15:56:56.875 315 12477.40 112.38 54580.43 88888.00 2015-11-11 15:56:57.000 315 12477.35 112.35 54580.45 88888.00 2015-11-11 15:56:57.125 315 12477.30 112.38 54580.47 88888.00 2015-11-11 15:56:57.250 315 12477.30 112.38 54580.45 88888.00 2015-11-11 15:56:57.375 315 12477.23 112.35 54580.38 88888.00 2015-11-11 15:56:57.500 315 12477.17 112.33 54580.40 88888.00 2015-11-11 15:56:57.625 315 12477.23 112.35 54580.40 88888.00 2015-11-11 15:56:57.750 315 12477.20 112.35 54580.40 88888.00 2015-11-11 15:56:57.875 315 12477.15 112.33 54580.43 88888.00 2015-11-11 15:56:58.000 315 12477.20 112.30 54580.40 88888.00 2015-11-11 15:56:58.125 315 12477.20 112.28 54580.43 88888.00 2015-11-11 15:56:58.250 315 12477.15 112.25 54580.43 88888.00 2015-11-11 15:56:58.375 315 12477.15 112.28 54580.43 88888.00 2015-11-11 15:56:58.500 315 12477.15 112.30 54580.45 88888.00 2015-11-11 15:56:58.625 315 12477.20 112.30 54580.45 88888.00 2015-11-11 15:56:58.750 315 12477.20 112.28 54580.43 88888.00 2015-11-11 15:56:58.875 315 12477.17 112.25 54580.43 88888.00 2015-11-11 15:56:59.000 315 12477.17 112.30 54580.40 88888.00 2015-11-11 15:56:59.125 315 12477.10 112.33 54580.45 88888.00 2015-11-11 15:56:59.250 315 12477.02 112.28 54580.43 88888.00 2015-11-11 15:56:59.375 315 12477.02 112.28 54580.40 88888.00 2015-11-11 15:56:59.500 315 12477.02 112.33 54580.43 88888.00 2015-11-11 15:56:59.625 315 12477.05 112.33 54580.43 88888.00 2015-11-11 15:56:59.750 315 12477.05 112.30 54580.43 88888.00 2015-11-11 15:56:59.875 315 12477.05 112.30 54580.40 88888.00 2015-11-11 15:57:00.000 315 12477.05 112.33 54580.40 88888.00 2015-11-11 15:57:00.125 315 12477.08 112.33 54580.43 88888.00 2015-11-11 15:57:00.250 315 12477.02 112.30 54580.40 88888.00 2015-11-11 15:57:00.375 315 12477.02 112.30 54580.40 88888.00 2015-11-11 15:57:00.500 315 12477.00 112.33 54580.43 88888.00 2015-11-11 15:57:00.625 315 12476.95 112.33 54580.40 88888.00 2015-11-11 15:57:00.750 315 12476.98 112.30 54580.38 88888.00 2015-11-11 15:57:00.875 315 12477.00 112.30 54580.38 88888.00 2015-11-11 15:57:01.000 315 12476.95 112.33 54580.35 88888.00 2015-11-11 15:57:01.125 315 12476.92 112.30 54580.38 88888.00 2015-11-11 15:57:01.250 315 12476.95 112.25 54580.43 88888.00 2015-11-11 15:57:01.375 315 12476.98 112.30 54580.40 88888.00 2015-11-11 15:57:01.500 315 12476.98 112.33 54580.40 88888.00 2015-11-11 15:57:01.625 315 12476.92 112.35 54580.40 88888.00 2015-11-11 15:57:01.750 315 12476.85 112.33 54580.40 88888.00 2015-11-11 15:57:01.875 315 12476.85 112.33 54580.40 88888.00 2015-11-11 15:57:02.000 315 12476.90 112.33 54580.38 88888.00 2015-11-11 15:57:02.125 315 12476.90 112.30 54580.35 88888.00 2015-11-11 15:57:02.250 315 12476.90 112.25 54580.38 88888.00 2015-11-11 15:57:02.375 315 12476.95 112.25 54580.38 88888.00 2015-11-11 15:57:02.500 315 12476.92 112.28 54580.38 88888.00 2015-11-11 15:57:02.625 315 12476.92 112.30 54580.38 88888.00 2015-11-11 15:57:02.750 315 12476.88 112.30 54580.40 88888.00 2015-11-11 15:57:02.875 315 12476.85 112.33 54580.40 88888.00 2015-11-11 15:57:03.000 315 12476.80 112.33 54580.38 88888.00 2015-11-11 15:57:03.125 315 12476.77 112.35 54580.38 88888.00 2015-11-11 15:57:03.250 315 12476.77 112.33 54580.38 88888.00 2015-11-11 15:57:03.375 315 12476.75 112.33 54580.40 88888.00 2015-11-11 15:57:03.500 315 12476.75 112.35 54580.40 88888.00 2015-11-11 15:57:03.625 315 12476.75 112.38 54580.40 88888.00 2015-11-11 15:57:03.750 315 12476.73 112.38 54580.38 88888.00 2015-11-11 15:57:03.875 315 12476.70 112.30 54580.35 88888.00 2015-11-11 15:57:04.000 315 12476.67 112.30 54580.32 88888.00 2015-11-11 15:57:04.125 315 12476.73 112.38 54580.38 88888.00 2015-11-11 15:57:04.250 315 12476.62 112.38 54580.38 88888.00 2015-11-11 15:57:04.375 315 12476.62 112.38 54580.38 88888.00 2015-11-11 15:57:04.500 315 12476.60 112.35 54580.38 88888.00 2015-11-11 15:57:04.625 315 12476.60 112.38 54580.38 88888.00 2015-11-11 15:57:04.750 315 12476.55 112.40 54580.38 88888.00 2015-11-11 15:57:04.875 315 12476.55 112.40 54580.38 88888.00 2015-11-11 15:57:05.000 315 12476.45 112.40 54580.35 88888.00 2015-11-11 15:57:05.125 315 12476.42 112.42 54580.40 88888.00 2015-11-11 15:57:05.250 315 12476.40 112.42 54580.40 88888.00 2015-11-11 15:57:05.375 315 12476.42 112.40 54580.38 88888.00 2015-11-11 15:57:05.500 315 12476.35 112.40 54580.38 88888.00 2015-11-11 15:57:05.625 315 12476.33 112.40 54580.35 88888.00 2015-11-11 15:57:05.750 315 12476.30 112.40 54580.35 88888.00 2015-11-11 15:57:05.875 315 12476.27 112.40 54580.35 88888.00 2015-11-11 15:57:06.000 315 12476.25 112.45 54580.35 88888.00 2015-11-11 15:57:06.125 315 12476.23 112.47 54580.35 88888.00 2015-11-11 15:57:06.250 315 12476.20 112.47 54580.35 88888.00 2015-11-11 15:57:06.375 315 12476.23 112.47 54580.35 88888.00 2015-11-11 15:57:06.500 315 12476.23 112.47 54580.35 88888.00 2015-11-11 15:57:06.625 315 12476.17 112.47 54580.35 88888.00 2015-11-11 15:57:06.750 315 12476.10 112.47 54580.35 88888.00 2015-11-11 15:57:06.875 315 12476.12 112.47 54580.35 88888.00 2015-11-11 15:57:07.000 315 12476.17 112.50 54580.35 88888.00 2015-11-11 15:57:07.125 315 12476.17 112.50 54580.35 88888.00 2015-11-11 15:57:07.250 315 12476.12 112.45 54580.35 88888.00 2015-11-11 15:57:07.375 315 12476.12 112.45 54580.35 88888.00 2015-11-11 15:57:07.500 315 12476.08 112.45 54580.35 88888.00 2015-11-11 15:57:07.625 315 12476.10 112.47 54580.32 88888.00 2015-11-11 15:57:07.750 315 12476.10 112.47 54580.32 88888.00 2015-11-11 15:57:07.875 315 12476.08 112.47 54580.32 88888.00 2015-11-11 15:57:08.000 315 12476.00 112.47 54580.32 88888.00 2015-11-11 15:57:08.125 315 12475.98 112.50 54580.35 88888.00 2015-11-11 15:57:08.250 315 12475.95 112.53 54580.35 88888.00 2015-11-11 15:57:08.375 315 12475.95 112.53 54580.35 88888.00 2015-11-11 15:57:08.500 315 12475.92 112.53 54580.38 88888.00 2015-11-11 15:57:08.625 315 12475.95 112.55 54580.32 88888.00 2015-11-11 15:57:08.750 315 12475.92 112.58 54580.32 88888.00 2015-11-11 15:57:08.875 315 12475.90 112.58 54580.32 88888.00 2015-11-11 15:57:09.000 315 12475.90 112.58 54580.32 88888.00 2015-11-11 15:57:09.125 315 12475.88 112.58 54580.35 88888.00 2015-11-11 15:57:09.250 315 12475.85 112.58 54580.32 88888.00 2015-11-11 15:57:09.375 315 12475.85 112.58 54580.32 88888.00 2015-11-11 15:57:09.500 315 12475.83 112.62 54580.30 88888.00 2015-11-11 15:57:09.625 315 12475.77 112.67 54580.30 88888.00 2015-11-11 15:57:09.750 315 12475.73 112.67 54580.35 88888.00 2015-11-11 15:57:09.875 315 12475.75 112.72 54580.32 88888.00 2015-11-11 15:57:10.000 315 12475.80 112.72 54580.30 88888.00 2015-11-11 15:57:10.125 315 12475.77 112.72 54580.30 88888.00 2015-11-11 15:57:10.250 315 12475.65 112.72 54580.32 88888.00 2015-11-11 15:57:10.375 315 12475.62 112.78 54580.30 88888.00 2015-11-11 15:57:10.500 315 12475.60 112.78 54580.32 88888.00 2015-11-11 15:57:10.625 315 12475.55 112.78 54580.32 88888.00 2015-11-11 15:57:10.750 315 12475.48 112.80 54580.30 88888.00 2015-11-11 15:57:10.875 315 12475.50 112.80 54580.30 88888.00 2015-11-11 15:57:11.000 315 12475.58 112.80 54580.28 88888.00 2015-11-11 15:57:11.125 315 12475.58 112.83 54580.30 88888.00 2015-11-11 15:57:11.250 315 12475.50 112.83 54580.30 88888.00 2015-11-11 15:57:11.375 315 12475.48 112.85 54580.28 88888.00 2015-11-11 15:57:11.500 315 12475.48 112.85 54580.28 88888.00 2015-11-11 15:57:11.625 315 12475.42 112.88 54580.30 88888.00 2015-11-11 15:57:11.750 315 12475.40 112.88 54580.30 88888.00 2015-11-11 15:57:11.875 315 12475.42 112.90 54580.28 88888.00 2015-11-11 15:57:12.000 315 12475.38 112.90 54580.25 88888.00 2015-11-11 15:57:12.125 315 12475.40 112.90 54580.28 88888.00 2015-11-11 15:57:12.250 315 12475.40 112.90 54580.28 88888.00 2015-11-11 15:57:12.375 315 12475.42 112.90 54580.28 88888.00 2015-11-11 15:57:12.500 315 12475.40 112.92 54580.25 88888.00 2015-11-11 15:57:12.625 315 12475.38 112.90 54580.25 88888.00 2015-11-11 15:57:12.750 315 12475.35 112.90 54580.25 88888.00 2015-11-11 15:57:12.875 315 12475.38 112.95 54580.25 88888.00 2015-11-11 15:57:13.000 315 12475.40 113.00 54580.25 88888.00 2015-11-11 15:57:13.125 315 12475.38 112.95 54580.22 88888.00 2015-11-11 15:57:13.250 315 12475.35 112.92 54580.22 88888.00 2015-11-11 15:57:13.375 315 12475.35 112.97 54580.22 88888.00 2015-11-11 15:57:13.500 315 12475.35 112.97 54580.22 88888.00 2015-11-11 15:57:13.625 315 12475.35 112.97 54580.25 88888.00 2015-11-11 15:57:13.750 315 12475.38 112.97 54580.22 88888.00 2015-11-11 15:57:13.875 315 12475.33 112.97 54580.20 88888.00 2015-11-11 15:57:14.000 315 12475.33 112.95 54580.20 88888.00 2015-11-11 15:57:14.125 315 12475.35 112.95 54580.25 88888.00 2015-11-11 15:57:14.250 315 12475.30 112.95 54580.25 88888.00 2015-11-11 15:57:14.375 315 12475.27 112.97 54580.22 88888.00 2015-11-11 15:57:14.500 315 12475.33 113.00 54580.18 88888.00 2015-11-11 15:57:14.625 315 12475.33 113.03 54580.20 88888.00 2015-11-11 15:57:14.750 315 12475.30 113.05 54580.20 88888.00 2015-11-11 15:57:14.875 315 12475.25 113.03 54580.20 88888.00 2015-11-11 15:57:15.000 315 12475.25 113.00 54580.15 88888.00 2015-11-11 15:57:15.125 315 12475.27 112.97 54580.15 88888.00 2015-11-11 15:57:15.250 315 12475.23 112.97 54580.15 88888.00 2015-11-11 15:57:15.375 315 12475.23 112.97 54580.15 88888.00 2015-11-11 15:57:15.500 315 12475.25 112.97 54580.12 88888.00 2015-11-11 15:57:15.625 315 12475.20 112.97 54580.12 88888.00 2015-11-11 15:57:15.750 315 12475.12 113.00 54580.12 88888.00 2015-11-11 15:57:15.875 315 12475.15 113.00 54580.15 88888.00 2015-11-11 15:57:16.000 315 12475.20 112.97 54580.12 88888.00 2015-11-11 15:57:16.125 315 12475.23 113.00 54580.12 88888.00 2015-11-11 15:57:16.250 315 12475.25 113.00 54580.15 88888.00 2015-11-11 15:57:16.375 315 12475.27 113.03 54580.12 88888.00 2015-11-11 15:57:16.500 315 12475.23 113.00 54580.12 88888.00 2015-11-11 15:57:16.625 315 12475.20 113.03 54580.07 88888.00 2015-11-11 15:57:16.750 315 12475.25 113.03 54580.07 88888.00 2015-11-11 15:57:16.875 315 12475.25 113.05 54580.07 88888.00 2015-11-11 15:57:17.000 315 12475.25 113.05 54580.07 88888.00 2015-11-11 15:57:17.125 315 12475.15 113.03 54580.07 88888.00 2015-11-11 15:57:17.250 315 12475.12 113.05 54580.07 88888.00 2015-11-11 15:57:17.375 315 12475.17 113.12 54580.07 88888.00 2015-11-11 15:57:17.500 315 12475.12 113.15 54580.10 88888.00 2015-11-11 15:57:17.625 315 12475.12 113.15 54580.07 88888.00 2015-11-11 15:57:17.750 315 12475.15 113.15 54580.07 88888.00 2015-11-11 15:57:17.875 315 12475.12 113.15 54580.05 88888.00 2015-11-11 15:57:18.000 315 12475.12 113.15 54580.03 88888.00 2015-11-11 15:57:18.125 315 12475.10 113.17 54580.03 88888.00 2015-11-11 15:57:18.250 315 12475.02 113.15 54580.03 88888.00 2015-11-11 15:57:18.375 315 12475.02 113.17 54580.03 88888.00 2015-11-11 15:57:18.500 315 12475.00 113.20 54580.03 88888.00 2015-11-11 15:57:18.625 315 12475.02 113.20 54580.03 88888.00 2015-11-11 15:57:18.750 315 12475.05 113.20 54580.03 88888.00 2015-11-11 15:57:18.875 315 12475.02 113.17 54580.00 88888.00 2015-11-11 15:57:19.000 315 12475.10 113.15 54579.97 88888.00 2015-11-11 15:57:19.125 315 12475.05 113.15 54579.97 88888.00 2015-11-11 15:57:19.250 315 12474.98 113.15 54579.97 88888.00 2015-11-11 15:57:19.375 315 12475.00 113.15 54579.95 88888.00 2015-11-11 15:57:19.500 315 12475.05 113.17 54579.95 88888.00 2015-11-11 15:57:19.625 315 12475.08 113.20 54579.95 88888.00 2015-11-11 15:57:19.750 315 12475.10 113.17 54579.93 88888.00 2015-11-11 15:57:19.875 315 12475.02 113.17 54579.93 88888.00 2015-11-11 15:57:20.000 315 12475.00 113.17 54579.93 88888.00 2015-11-11 15:57:20.125 315 12475.05 113.12 54579.93 88888.00 2015-11-11 15:57:20.250 315 12475.08 113.12 54579.90 88888.00 2015-11-11 15:57:20.375 315 12475.15 113.12 54579.90 88888.00 2015-11-11 15:57:20.500 315 12475.17 113.15 54579.90 88888.00 2015-11-11 15:57:20.625 315 12475.15 113.12 54579.90 88888.00 2015-11-11 15:57:20.750 315 12475.15 113.15 54579.88 88888.00 2015-11-11 15:57:20.875 315 12475.12 113.15 54579.88 88888.00 2015-11-11 15:57:21.000 315 12475.08 113.12 54579.85 88888.00 2015-11-11 15:57:21.125 315 12475.08 113.10 54579.88 88888.00 2015-11-11 15:57:21.250 315 12475.05 113.10 54579.85 88888.00 2015-11-11 15:57:21.375 315 12475.02 113.10 54579.85 88888.00 2015-11-11 15:57:21.500 315 12474.98 113.12 54579.88 88888.00 2015-11-11 15:57:21.625 315 12474.95 113.10 54579.88 88888.00 2015-11-11 15:57:21.750 315 12474.92 113.05 54579.85 88888.00 2015-11-11 15:57:21.875 315 12474.90 113.08 54579.82 88888.00 2015-11-11 15:57:22.000 315 12474.95 113.05 54579.80 88888.00 2015-11-11 15:57:22.125 315 12475.05 113.08 54579.80 88888.00 2015-11-11 15:57:22.250 315 12475.05 113.05 54579.85 88888.00 2015-11-11 15:57:22.375 315 12475.08 113.03 54579.80 88888.00 2015-11-11 15:57:22.500 315 12474.98 113.03 54579.78 88888.00 2015-11-11 15:57:22.625 315 12474.98 113.05 54579.78 88888.00 2015-11-11 15:57:22.750 315 12475.05 113.03 54579.78 88888.00 2015-11-11 15:57:22.875 315 12475.02 113.00 54579.78 88888.00 2015-11-11 15:57:23.000 315 12474.98 113.00 54579.75 88888.00 2015-11-11 15:57:23.125 315 12475.02 113.03 54579.75 88888.00 2015-11-11 15:57:23.250 315 12475.05 113.03 54579.78 88888.00 2015-11-11 15:57:23.375 315 12475.08 113.00 54579.75 88888.00 2015-11-11 15:57:23.500 315 12475.10 112.95 54579.75 88888.00 2015-11-11 15:57:23.625 315 12475.20 112.97 54579.72 88888.00 2015-11-11 15:57:23.750 315 12475.17 113.03 54579.75 88888.00 2015-11-11 15:57:23.875 315 12475.17 113.05 54579.72 88888.00 2015-11-11 15:57:24.000 315 12475.17 113.03 54579.72 88888.00 2015-11-11 15:57:24.125 315 12475.12 113.00 54579.70 88888.00 2015-11-11 15:57:24.250 315 12475.05 113.00 54579.72 88888.00 2015-11-11 15:57:24.375 315 12475.05 113.03 54579.72 88888.00 2015-11-11 15:57:24.500 315 12475.05 113.03 54579.70 88888.00 2015-11-11 15:57:24.625 315 12475.10 113.03 54579.72 88888.00 2015-11-11 15:57:24.750 315 12475.05 113.05 54579.72 88888.00 2015-11-11 15:57:24.875 315 12475.08 113.03 54579.72 88888.00 2015-11-11 15:57:25.000 315 12475.02 113.03 54579.72 88888.00 2015-11-11 15:57:25.125 315 12474.95 113.03 54579.72 88888.00 2015-11-11 15:57:25.250 315 12474.95 113.05 54579.72 88888.00 2015-11-11 15:57:25.375 315 12474.98 113.00 54579.70 88888.00 2015-11-11 15:57:25.500 315 12474.98 113.03 54579.68 88888.00 2015-11-11 15:57:25.625 315 12475.02 113.05 54579.70 88888.00 2015-11-11 15:57:25.750 315 12475.08 113.00 54579.70 88888.00 2015-11-11 15:57:25.875 315 12475.08 112.95 54579.65 88888.00 2015-11-11 15:57:26.000 315 12475.08 112.95 54579.68 88888.00 2015-11-11 15:57:26.125 315 12474.98 112.95 54579.65 88888.00 2015-11-11 15:57:26.250 315 12474.98 112.90 54579.65 88888.00 2015-11-11 15:57:26.375 315 12475.02 112.92 54579.62 88888.00 2015-11-11 15:57:26.500 315 12475.00 112.97 54579.62 88888.00 2015-11-11 15:57:26.625 315 12475.08 112.95 54579.57 88888.00 2015-11-11 15:57:26.750 315 12475.00 112.97 54579.57 88888.00 2015-11-11 15:57:26.875 315 12475.00 112.97 54579.57 88888.00 2015-11-11 15:57:27.000 315 12475.05 112.97 54579.60 88888.00 2015-11-11 15:57:27.125 315 12475.10 113.00 54579.60 88888.00 2015-11-11 15:57:27.250 315 12475.08 113.05 54579.53 88888.00 2015-11-11 15:57:27.375 315 12475.08 113.05 54579.53 88888.00 2015-11-11 15:57:27.500 315 12475.15 113.00 54579.55 88888.00 2015-11-11 15:57:27.625 315 12475.23 113.00 54579.53 88888.00 2015-11-11 15:57:27.750 315 12475.23 113.00 54579.55 88888.00 2015-11-11 15:57:27.875 315 12475.20 113.03 54579.55 88888.00 2015-11-11 15:57:28.000 315 12475.20 112.97 54579.53 88888.00 2015-11-11 15:57:28.125 315 12475.17 112.95 54579.55 88888.00 2015-11-11 15:57:28.250 315 12475.10 112.95 54579.53 88888.00 2015-11-11 15:57:28.375 315 12475.17 112.97 54579.53 88888.00 2015-11-11 15:57:28.500 315 12475.15 112.97 54579.50 88888.00 2015-11-11 15:57:28.625 315 12475.15 113.00 54579.53 88888.00 2015-11-11 15:57:28.750 315 12475.15 113.00 54579.47 88888.00 2015-11-11 15:57:28.875 315 12475.15 113.03 54579.47 88888.00 2015-11-11 15:57:29.000 315 12475.15 113.05 54579.45 88888.00 2015-11-11 15:57:29.125 315 12475.17 113.05 54579.45 88888.00 2015-11-11 15:57:29.250 315 12475.17 113.03 54579.45 88888.00 2015-11-11 15:57:29.375 315 12475.23 113.03 54579.43 88888.00 2015-11-11 15:57:29.500 315 12475.20 113.03 54579.43 88888.00 2015-11-11 15:57:29.625 315 12475.17 113.05 54579.43 88888.00 2015-11-11 15:57:29.750 315 12475.17 113.05 54579.43 88888.00 2015-11-11 15:57:29.875 315 12475.17 113.03 54579.45 88888.00 2015-11-11 15:57:30.000 315 12475.23 113.00 54579.40 88888.00 2015-11-11 15:57:30.125 315 12475.17 112.97 54579.43 88888.00 2015-11-11 15:57:30.250 315 12475.10 113.00 54579.40 88888.00 2015-11-11 15:57:30.375 315 12475.15 113.08 54579.40 88888.00 2015-11-11 15:57:30.500 315 12475.17 113.10 54579.43 88888.00 2015-11-11 15:57:30.625 315 12475.15 113.10 54579.43 88888.00 2015-11-11 15:57:30.750 315 12475.15 113.10 54579.40 88888.00 2015-11-11 15:57:30.875 315 12475.15 113.10 54579.40 88888.00 2015-11-11 15:57:31.000 315 12475.15 113.08 54579.38 88888.00 2015-11-11 15:57:31.125 315 12475.17 113.08 54579.35 88888.00 2015-11-11 15:57:31.250 315 12475.17 113.10 54579.38 88888.00 2015-11-11 15:57:31.375 315 12475.20 113.12 54579.38 88888.00 2015-11-11 15:57:31.500 315 12475.17 113.10 54579.38 88888.00 2015-11-11 15:57:31.625 315 12475.20 113.10 54579.38 88888.00 2015-11-11 15:57:31.750 315 12475.23 113.08 54579.35 88888.00 2015-11-11 15:57:31.875 315 12475.17 113.08 54579.35 88888.00 2015-11-11 15:57:32.000 315 12475.12 113.08 54579.35 88888.00 2015-11-11 15:57:32.125 315 12475.10 113.10 54579.32 88888.00 2015-11-11 15:57:32.250 315 12475.02 113.10 54579.35 88888.00 2015-11-11 15:57:32.375 315 12475.02 113.10 54579.35 88888.00 2015-11-11 15:57:32.500 315 12475.05 113.10 54579.35 88888.00 2015-11-11 15:57:32.625 315 12475.02 113.12 54579.35 88888.00 2015-11-11 15:57:32.750 315 12475.05 113.15 54579.35 88888.00 2015-11-11 15:57:32.875 315 12475.02 113.15 54579.35 88888.00 2015-11-11 15:57:33.000 315 12474.98 113.12 54579.35 88888.00 2015-11-11 15:57:33.125 315 12474.95 113.10 54579.35 88888.00 2015-11-11 15:57:33.250 315 12474.88 113.10 54579.35 88888.00 2015-11-11 15:57:33.375 315 12474.85 113.12 54579.35 88888.00 2015-11-11 15:57:33.500 315 12474.92 113.15 54579.35 88888.00 2015-11-11 15:57:33.625 315 12474.95 113.10 54579.35 88888.00 2015-11-11 15:57:33.750 315 12474.95 113.10 54579.32 88888.00 2015-11-11 15:57:33.875 315 12474.95 113.10 54579.30 88888.00 2015-11-11 15:57:34.000 315 12474.85 113.10 54579.30 88888.00 2015-11-11 15:57:34.125 315 12474.83 113.10 54579.30 88888.00 2015-11-11 15:57:34.250 315 12474.88 113.10 54579.32 88888.00 2015-11-11 15:57:34.375 315 12474.88 113.10 54579.30 88888.00 2015-11-11 15:57:34.500 315 12474.80 113.10 54579.30 88888.00 2015-11-11 15:57:34.625 315 12474.83 113.08 54579.28 88888.00 2015-11-11 15:57:34.750 315 12474.83 113.10 54579.25 88888.00 2015-11-11 15:57:34.875 315 12474.85 113.10 54579.28 88888.00 2015-11-11 15:57:35.000 315 12474.83 113.10 54579.30 88888.00 2015-11-11 15:57:35.125 315 12474.83 113.08 54579.30 88888.00 2015-11-11 15:57:35.250 315 12474.85 113.10 54579.28 88888.00 2015-11-11 15:57:35.375 315 12474.83 113.10 54579.28 88888.00 2015-11-11 15:57:35.500 315 12474.80 113.08 54579.28 88888.00 2015-11-11 15:57:35.625 315 12474.88 113.05 54579.28 88888.00 2015-11-11 15:57:35.750 315 12474.85 113.05 54579.28 88888.00 2015-11-11 15:57:35.875 315 12474.88 113.08 54579.25 88888.00 2015-11-11 15:57:36.000 315 12474.88 113.08 54579.25 88888.00 2015-11-11 15:57:36.125 315 12474.90 113.12 54579.25 88888.00 2015-11-11 15:57:36.250 315 12474.83 113.12 54579.25 88888.00 2015-11-11 15:57:36.375 315 12474.80 113.12 54579.22 88888.00 2015-11-11 15:57:36.500 315 12474.77 113.17 54579.22 88888.00 2015-11-11 15:57:36.625 315 12474.77 113.20 54579.20 88888.00 2015-11-11 15:57:36.750 315 12474.77 113.15 54579.22 88888.00 2015-11-11 15:57:36.875 315 12474.73 113.15 54579.22 88888.00 2015-11-11 15:57:37.000 315 12474.77 113.17 54579.20 88888.00 2015-11-11 15:57:37.125 315 12474.77 113.20 54579.20 88888.00 2015-11-11 15:57:37.250 315 12474.73 113.17 54579.20 88888.00 2015-11-11 15:57:37.375 315 12474.73 113.20 54579.18 88888.00 2015-11-11 15:57:37.500 315 12474.77 113.22 54579.18 88888.00 2015-11-11 15:57:37.625 315 12474.75 113.22 54579.18 88888.00 2015-11-11 15:57:37.750 315 12474.67 113.25 54579.18 88888.00 2015-11-11 15:57:37.875 315 12474.62 113.28 54579.22 88888.00 2015-11-11 15:57:38.000 315 12474.60 113.25 54579.22 88888.00 2015-11-11 15:57:38.125 315 12474.62 113.22 54579.20 88888.00 2015-11-11 15:57:38.250 315 12474.62 113.22 54579.20 88888.00 2015-11-11 15:57:38.375 315 12474.65 113.22 54579.18 88888.00 2015-11-11 15:57:38.500 315 12474.58 113.20 54579.18 88888.00 2015-11-11 15:57:38.625 315 12474.60 113.22 54579.18 88888.00 2015-11-11 15:57:38.750 315 12474.60 113.25 54579.20 88888.00 2015-11-11 15:57:38.875 315 12474.60 113.25 54579.18 88888.00 2015-11-11 15:57:39.000 315 12474.60 113.22 54579.18 88888.00 2015-11-11 15:57:39.125 315 12474.60 113.25 54579.15 88888.00 2015-11-11 15:57:39.250 315 12474.55 113.25 54579.15 88888.00 2015-11-11 15:57:39.375 315 12474.58 113.28 54579.12 88888.00 2015-11-11 15:57:39.500 315 12474.58 113.30 54579.15 88888.00 2015-11-11 15:57:39.625 315 12474.55 113.33 54579.15 88888.00 2015-11-11 15:57:39.750 315 12474.55 113.33 54579.20 88888.00 2015-11-11 15:57:39.875 315 12474.48 113.30 54579.15 88888.00 2015-11-11 15:57:40.000 315 12474.45 113.33 54579.15 88888.00 2015-11-11 15:57:40.125 315 12474.45 113.33 54579.18 88888.00 2015-11-11 15:57:40.250 315 12474.42 113.35 54579.15 88888.00 2015-11-11 15:57:40.375 315 12474.48 113.38 54579.15 88888.00 2015-11-11 15:57:40.500 315 12474.45 113.38 54579.15 88888.00 2015-11-11 15:57:40.625 315 12474.35 113.38 54579.18 88888.00 2015-11-11 15:57:40.750 315 12474.33 113.38 54579.18 88888.00 2015-11-11 15:57:40.875 315 12474.33 113.38 54579.18 88888.00 2015-11-11 15:57:41.000 315 12474.27 113.40 54579.12 88888.00 2015-11-11 15:57:41.125 315 12474.25 113.42 54579.10 88888.00 2015-11-11 15:57:41.250 315 12474.35 113.42 54579.10 88888.00 2015-11-11 15:57:41.375 315 12474.35 113.42 54579.12 88888.00 2015-11-11 15:57:41.500 315 12474.35 113.45 54579.12 88888.00 2015-11-11 15:57:41.625 315 12474.40 113.50 54579.12 88888.00 2015-11-11 15:57:41.750 315 12474.35 113.50 54579.15 88888.00 2015-11-11 15:57:41.875 315 12474.23 113.50 54579.12 88888.00 2015-11-11 15:57:42.000 315 12474.23 113.53 54579.10 88888.00 2015-11-11 15:57:42.125 315 12474.23 113.53 54579.12 88888.00 2015-11-11 15:57:42.250 315 12474.20 113.50 54579.12 88888.00 2015-11-11 15:57:42.375 315 12474.23 113.53 54579.12 88888.00 2015-11-11 15:57:42.500 315 12474.15 113.53 54579.10 88888.00 2015-11-11 15:57:42.625 315 12474.10 113.55 54579.07 88888.00 2015-11-11 15:57:42.750 315 12474.12 113.58 54579.12 88888.00 2015-11-11 15:57:42.875 315 12474.17 113.62 54579.10 88888.00 2015-11-11 15:57:43.000 315 12474.20 113.62 54579.07 88888.00 2015-11-11 15:57:43.125 315 12474.20 113.60 54579.10 88888.00 2015-11-11 15:57:43.250 315 12474.12 113.58 54579.10 88888.00 2015-11-11 15:57:43.375 315 12474.08 113.58 54579.10 88888.00 2015-11-11 15:57:43.500 315 12474.08 113.58 54579.10 88888.00 2015-11-11 15:57:43.625 315 12474.10 113.60 54579.10 88888.00 2015-11-11 15:57:43.750 315 12474.10 113.62 54579.10 88888.00 2015-11-11 15:57:43.875 315 12474.12 113.65 54579.07 88888.00 2015-11-11 15:57:44.000 315 12474.15 113.65 54579.07 88888.00 2015-11-11 15:57:44.125 315 12474.15 113.65 54579.07 88888.00 2015-11-11 15:57:44.250 315 12474.12 113.62 54579.10 88888.00 2015-11-11 15:57:44.375 315 12474.12 113.65 54579.07 88888.00 2015-11-11 15:57:44.500 315 12474.10 113.65 54579.07 88888.00 2015-11-11 15:57:44.625 315 12474.05 113.67 54579.07 88888.00 2015-11-11 15:57:44.750 315 12474.05 113.65 54579.10 88888.00 2015-11-11 15:57:44.875 315 12474.05 113.65 54579.05 88888.00 2015-11-11 15:57:45.000 315 12474.02 113.67 54579.05 88888.00 2015-11-11 15:57:45.125 315 12473.98 113.67 54579.07 88888.00 2015-11-11 15:57:45.250 315 12473.92 113.67 54579.05 88888.00 2015-11-11 15:57:45.375 315 12473.92 113.70 54579.05 88888.00 2015-11-11 15:57:45.500 315 12473.85 113.72 54579.10 88888.00 2015-11-11 15:57:45.625 315 12473.88 113.72 54579.07 88888.00 2015-11-11 15:57:45.750 315 12473.90 113.72 54579.05 88888.00 2015-11-11 15:57:45.875 315 12473.88 113.70 54579.03 88888.00 2015-11-11 15:57:46.000 315 12473.83 113.70 54579.00 88888.00 2015-11-11 15:57:46.125 315 12473.83 113.70 54579.03 88888.00 2015-11-11 15:57:46.250 315 12473.75 113.70 54579.03 88888.00 2015-11-11 15:57:46.375 315 12473.83 113.75 54579.03 88888.00 2015-11-11 15:57:46.500 315 12473.88 113.75 54579.03 88888.00 2015-11-11 15:57:46.625 315 12473.90 113.75 54579.03 88888.00 2015-11-11 15:57:46.750 315 12473.92 113.78 54579.05 88888.00 2015-11-11 15:57:46.875 315 12473.88 113.75 54579.00 88888.00 2015-11-11 15:57:47.000 315 12473.85 113.78 54579.00 88888.00 2015-11-11 15:57:47.125 315 12473.85 113.75 54579.00 88888.00 2015-11-11 15:57:47.250 315 12473.88 113.75 54579.05 88888.00 2015-11-11 15:57:47.375 315 12473.90 113.80 54579.03 88888.00 2015-11-11 15:57:47.500 315 12473.85 113.78 54578.97 88888.00 2015-11-11 15:57:47.625 315 12473.80 113.75 54579.00 88888.00 2015-11-11 15:57:47.750 315 12473.83 113.78 54579.00 88888.00 2015-11-11 15:57:47.875 315 12473.80 113.78 54579.03 88888.00 2015-11-11 15:57:48.000 315 12473.77 113.80 54579.00 88888.00 2015-11-11 15:57:48.125 315 12473.83 113.80 54578.97 88888.00 2015-11-11 15:57:48.250 315 12473.83 113.78 54578.97 88888.00 2015-11-11 15:57:48.375 315 12473.90 113.80 54578.95 88888.00 2015-11-11 15:57:48.500 315 12473.90 113.80 54578.95 88888.00 2015-11-11 15:57:48.625 315 12473.85 113.78 54578.95 88888.00 2015-11-11 15:57:48.750 315 12473.83 113.80 54578.95 88888.00 2015-11-11 15:57:48.875 315 12473.83 113.83 54579.00 88888.00 2015-11-11 15:57:49.000 315 12473.80 113.85 54579.00 88888.00 2015-11-11 15:57:49.125 315 12473.85 113.85 54579.00 88888.00 2015-11-11 15:57:49.250 315 12473.83 113.85 54578.97 88888.00 2015-11-11 15:57:49.375 315 12473.83 113.85 54578.97 88888.00 2015-11-11 15:57:49.500 315 12473.88 113.88 54578.97 88888.00 2015-11-11 15:57:49.625 315 12473.90 113.90 54578.93 88888.00 2015-11-11 15:57:49.750 315 12473.85 113.88 54578.95 88888.00 2015-11-11 15:57:49.875 315 12473.80 113.88 54578.95 88888.00 2015-11-11 15:57:50.000 315 12473.77 113.85 54578.93 88888.00 2015-11-11 15:57:50.125 315 12473.75 113.85 54578.93 88888.00 2015-11-11 15:57:50.250 315 12473.77 113.85 54578.93 88888.00 2015-11-11 15:57:50.375 315 12473.85 113.88 54578.95 88888.00 2015-11-11 15:57:50.500 315 12473.92 113.90 54578.90 88888.00 2015-11-11 15:57:50.625 315 12473.90 113.92 54578.90 88888.00 2015-11-11 15:57:50.750 315 12473.83 113.95 54578.88 88888.00 2015-11-11 15:57:50.875 315 12473.83 113.92 54578.88 88888.00 2015-11-11 15:57:51.000 315 12473.85 113.92 54578.85 88888.00 2015-11-11 15:57:51.125 315 12473.90 113.90 54578.88 88888.00 2015-11-11 15:57:51.250 315 12473.88 113.88 54578.93 88888.00 2015-11-11 15:57:51.375 315 12473.90 113.90 54578.88 88888.00 2015-11-11 15:57:51.500 315 12473.88 113.95 54578.90 88888.00 2015-11-11 15:57:51.625 315 12473.85 113.97 54578.88 88888.00 2015-11-11 15:57:51.750 315 12473.83 113.97 54578.85 88888.00 2015-11-11 15:57:51.875 315 12473.85 113.97 54578.88 88888.00 2015-11-11 15:57:52.000 315 12473.90 113.97 54578.88 88888.00 2015-11-11 15:57:52.125 315 12473.88 113.97 54578.88 88888.00 2015-11-11 15:57:52.250 315 12473.85 113.92 54578.88 88888.00 2015-11-11 15:57:52.375 315 12473.85 113.97 54578.85 88888.00 2015-11-11 15:57:52.500 315 12473.88 113.97 54578.85 88888.00 2015-11-11 15:57:52.625 315 12473.85 114.00 54578.85 88888.00 2015-11-11 15:57:52.750 315 12473.80 114.00 54578.85 88888.00 2015-11-11 15:57:52.875 315 12473.77 113.97 54578.82 88888.00 2015-11-11 15:57:53.000 315 12473.77 113.95 54578.82 88888.00 2015-11-11 15:57:53.125 315 12473.77 113.95 54578.80 88888.00 2015-11-11 15:57:53.250 315 12473.80 113.97 54578.82 88888.00 2015-11-11 15:57:53.375 315 12473.90 113.97 54578.80 88888.00 2015-11-11 15:57:53.500 315 12473.90 113.97 54578.80 88888.00 2015-11-11 15:57:53.625 315 12473.80 114.00 54578.82 88888.00 2015-11-11 15:57:53.750 315 12473.80 114.03 54578.85 88888.00 2015-11-11 15:57:53.875 315 12473.80 114.03 54578.85 88888.00 2015-11-11 15:57:54.000 315 12473.83 114.03 54578.82 88888.00 2015-11-11 15:57:54.125 315 12473.85 114.05 54578.82 88888.00 2015-11-11 15:57:54.250 315 12473.83 114.05 54578.80 88888.00 2015-11-11 15:57:54.375 315 12473.85 114.08 54578.80 88888.00 2015-11-11 15:57:54.500 315 12473.80 114.05 54578.80 88888.00 2015-11-11 15:57:54.625 315 12473.75 114.10 54578.80 88888.00 2015-11-11 15:57:54.750 315 12473.75 114.10 54578.78 88888.00 2015-11-11 15:57:54.875 315 12473.77 114.05 54578.78 88888.00 2015-11-11 15:57:55.000 315 12473.83 114.05 54578.75 88888.00 2015-11-11 15:57:55.125 315 12473.83 114.10 54578.80 88888.00 2015-11-11 15:57:55.250 315 12473.80 114.10 54578.80 88888.00 2015-11-11 15:57:55.375 315 12473.80 114.10 54578.78 88888.00 2015-11-11 15:57:55.500 315 12473.80 114.10 54578.75 88888.00 2015-11-11 15:57:55.625 315 12473.75 114.10 54578.75 88888.00 2015-11-11 15:57:55.750 315 12473.75 114.15 54578.78 88888.00 2015-11-11 15:57:55.875 315 12473.83 114.17 54578.75 88888.00 2015-11-11 15:57:56.000 315 12473.80 114.10 54578.72 88888.00 2015-11-11 15:57:56.125 315 12473.80 114.12 54578.75 88888.00 2015-11-11 15:57:56.250 315 12473.75 114.15 54578.75 88888.00 2015-11-11 15:57:56.375 315 12473.83 114.17 54578.75 88888.00 2015-11-11 15:57:56.500 315 12473.90 114.15 54578.72 88888.00 2015-11-11 15:57:56.625 315 12473.88 114.15 54578.72 88888.00 2015-11-11 15:57:56.750 315 12473.85 114.20 54578.72 88888.00 2015-11-11 15:57:56.875 315 12473.85 114.22 54578.72 88888.00 2015-11-11 15:57:57.000 315 12473.85 114.22 54578.70 88888.00 2015-11-11 15:57:57.125 315 12473.80 114.20 54578.70 88888.00 2015-11-11 15:57:57.250 315 12473.83 114.20 54578.70 88888.00 2015-11-11 15:57:57.375 315 12473.85 114.25 54578.68 88888.00 2015-11-11 15:57:57.500 315 12473.88 114.28 54578.65 88888.00 2015-11-11 15:57:57.625 315 12473.90 114.22 54578.68 88888.00 2015-11-11 15:57:57.750 315 12473.95 114.22 54578.68 88888.00 2015-11-11 15:57:57.875 315 12473.95 114.25 54578.65 88888.00 2015-11-11 15:57:58.000 315 12473.90 114.28 54578.62 88888.00 2015-11-11 15:57:58.125 315 12473.92 114.30 54578.62 88888.00 2015-11-11 15:57:58.250 315 12473.95 114.25 54578.65 88888.00 2015-11-11 15:57:58.375 315 12474.05 114.30 54578.68 88888.00 2015-11-11 15:57:58.500 315 12474.10 114.33 54578.68 88888.00 2015-11-11 15:57:58.625 315 12474.02 114.33 54578.65 88888.00 2015-11-11 15:57:58.750 315 12473.95 114.33 54578.65 88888.00 2015-11-11 15:57:58.875 315 12474.00 114.33 54578.68 88888.00 2015-11-11 15:57:59.000 315 12474.05 114.30 54578.68 88888.00 2015-11-11 15:57:59.125 315 12474.08 114.33 54578.70 88888.00 2015-11-11 15:57:59.250 315 12473.98 114.38 54578.65 88888.00 2015-11-11 15:57:59.375 315 12473.95 114.35 54578.62 88888.00 2015-11-11 15:57:59.500 315 12473.98 114.35 54578.60 88888.00 2015-11-11 15:57:59.625 315 12473.98 114.35 54578.62 88888.00 2015-11-11 15:57:59.750 315 12474.02 114.38 54578.65 88888.00 2015-11-11 15:57:59.875 315 12474.10 114.38 54578.62 88888.00 2015-11-11 15:58:00.000 315 12474.08 114.38 54578.60 88888.00 2015-11-11 15:58:00.125 315 12474.05 114.40 54578.57 88888.00 2015-11-11 15:58:00.250 315 12474.08 114.38 54578.62 88888.00 2015-11-11 15:58:00.375 315 12474.12 114.40 54578.62 88888.00 2015-11-11 15:58:00.500 315 12474.10 114.42 54578.62 88888.00 2015-11-11 15:58:00.625 315 12474.10 114.45 54578.60 88888.00 2015-11-11 15:58:00.750 315 12474.12 114.47 54578.57 88888.00 2015-11-11 15:58:00.875 315 12474.20 114.47 54578.57 88888.00 2015-11-11 15:58:01.000 315 12474.25 114.47 54578.55 88888.00 2015-11-11 15:58:01.125 315 12474.25 114.47 54578.57 88888.00 2015-11-11 15:58:01.250 315 12474.17 114.42 54578.55 88888.00 2015-11-11 15:58:01.375 315 12474.23 114.45 54578.55 88888.00 2015-11-11 15:58:01.500 315 12474.25 114.50 54578.57 88888.00 2015-11-11 15:58:01.625 315 12474.23 114.53 54578.57 88888.00 2015-11-11 15:58:01.750 315 12474.25 114.53 54578.55 88888.00 2015-11-11 15:58:01.875 315 12474.27 114.47 54578.53 88888.00 2015-11-11 15:58:02.000 315 12474.25 114.47 54578.53 88888.00 2015-11-11 15:58:02.125 315 12474.23 114.50 54578.53 88888.00 2015-11-11 15:58:02.250 315 12474.17 114.50 54578.53 88888.00 2015-11-11 15:58:02.375 315 12474.23 114.50 54578.53 88888.00 2015-11-11 15:58:02.500 315 12474.25 114.50 54578.53 88888.00 2015-11-11 15:58:02.625 315 12474.30 114.47 54578.50 88888.00 2015-11-11 15:58:02.750 315 12474.35 114.47 54578.50 88888.00 2015-11-11 15:58:02.875 315 12474.35 114.53 54578.53 88888.00 2015-11-11 15:58:03.000 315 12474.38 114.53 54578.50 88888.00 2015-11-11 15:58:03.125 315 12474.40 114.50 54578.53 88888.00 2015-11-11 15:58:03.250 315 12474.35 114.45 54578.50 88888.00 2015-11-11 15:58:03.375 315 12474.35 114.50 54578.53 88888.00 2015-11-11 15:58:03.500 315 12474.35 114.47 54578.50 88888.00 2015-11-11 15:58:03.625 315 12474.35 114.42 54578.50 88888.00 2015-11-11 15:58:03.750 315 12474.33 114.45 54578.50 88888.00 2015-11-11 15:58:03.875 315 12474.38 114.55 54578.53 88888.00 2015-11-11 15:58:04.000 315 12474.48 114.53 54578.50 88888.00 2015-11-11 15:58:04.125 315 12474.48 114.50 54578.50 88888.00 2015-11-11 15:58:04.250 315 12474.50 114.53 54578.50 88888.00 2015-11-11 15:58:04.375 315 12474.52 114.53 54578.50 88888.00 2015-11-11 15:58:04.500 315 12474.52 114.55 54578.50 88888.00 2015-11-11 15:58:04.625 315 12474.50 114.55 54578.47 88888.00 2015-11-11 15:58:04.750 315 12474.55 114.55 54578.50 88888.00 2015-11-11 15:58:04.875 315 12474.55 114.58 54578.50 88888.00 2015-11-11 15:58:05.000 315 12474.50 114.60 54578.47 88888.00 2015-11-11 15:58:05.125 315 12474.48 114.60 54578.45 88888.00 2015-11-11 15:58:05.250 315 12474.52 114.55 54578.45 88888.00 2015-11-11 15:58:05.375 315 12474.52 114.58 54578.45 88888.00 2015-11-11 15:58:05.500 315 12474.48 114.55 54578.45 88888.00 2015-11-11 15:58:05.625 315 12474.48 114.58 54578.47 88888.00 2015-11-11 15:58:05.750 315 12474.58 114.58 54578.43 88888.00 2015-11-11 15:58:05.875 315 12474.60 114.60 54578.43 88888.00 2015-11-11 15:58:06.000 315 12474.65 114.58 54578.43 88888.00 2015-11-11 15:58:06.125 315 12474.62 114.58 54578.43 88888.00 2015-11-11 15:58:06.250 315 12474.55 114.47 54578.43 88888.00 2015-11-11 15:58:06.375 315 12474.58 114.53 54578.40 88888.00 2015-11-11 15:58:06.500 315 12474.65 114.58 54578.43 88888.00 2015-11-11 15:58:06.625 315 12474.62 114.58 54578.43 88888.00 2015-11-11 15:58:06.750 315 12474.55 114.58 54578.43 88888.00 2015-11-11 15:58:06.875 315 12474.50 114.55 54578.43 88888.00 2015-11-11 15:58:07.000 315 12474.58 114.53 54578.43 88888.00 2015-11-11 15:58:07.125 315 12474.62 114.53 54578.43 88888.00 2015-11-11 15:58:07.250 315 12474.58 114.50 54578.45 88888.00 2015-11-11 15:58:07.375 315 12474.62 114.50 54578.43 88888.00 2015-11-11 15:58:07.500 315 12474.65 114.53 54578.40 88888.00 2015-11-11 15:58:07.625 315 12474.62 114.53 54578.40 88888.00 2015-11-11 15:58:07.750 315 12474.73 114.53 54578.43 88888.00 2015-11-11 15:58:07.875 315 12474.70 114.50 54578.40 88888.00 2015-11-11 15:58:08.000 315 12474.65 114.47 54578.40 88888.00 2015-11-11 15:58:08.125 315 12474.67 114.47 54578.43 88888.00 2015-11-11 15:58:08.250 315 12474.70 114.50 54578.43 88888.00 2015-11-11 15:58:08.375 315 12474.70 114.50 54578.43 88888.00 2015-11-11 15:58:08.500 315 12474.67 114.50 54578.45 88888.00 2015-11-11 15:58:08.625 315 12474.65 114.47 54578.43 88888.00 2015-11-11 15:58:08.750 315 12474.65 114.47 54578.40 88888.00 2015-11-11 15:58:08.875 315 12474.65 114.47 54578.40 88888.00 2015-11-11 15:58:09.000 315 12474.65 114.50 54578.40 88888.00 2015-11-11 15:58:09.125 315 12474.67 114.50 54578.43 88888.00 2015-11-11 15:58:09.250 315 12474.67 114.45 54578.40 88888.00 2015-11-11 15:58:09.375 315 12474.73 114.50 54578.43 88888.00 2015-11-11 15:58:09.500 315 12474.77 114.55 54578.43 88888.00 2015-11-11 15:58:09.625 315 12474.80 114.53 54578.40 88888.00 2015-11-11 15:58:09.750 315 12474.77 114.53 54578.40 88888.00 2015-11-11 15:58:09.875 315 12474.75 114.53 54578.38 88888.00 2015-11-11 15:58:10.000 315 12474.70 114.53 54578.40 88888.00 2015-11-11 15:58:10.125 315 12474.75 114.55 54578.43 88888.00 2015-11-11 15:58:10.250 315 12474.75 114.50 54578.40 88888.00 2015-11-11 15:58:10.375 315 12474.77 114.53 54578.43 88888.00 2015-11-11 15:58:10.500 315 12474.73 114.53 54578.40 88888.00 2015-11-11 15:58:10.625 315 12474.75 114.55 54578.40 88888.00 2015-11-11 15:58:10.750 315 12474.75 114.58 54578.40 88888.00 2015-11-11 15:58:10.875 315 12474.75 114.55 54578.38 88888.00 2015-11-11 15:58:11.000 315 12474.77 114.60 54578.38 88888.00 2015-11-11 15:58:11.125 315 12474.83 114.60 54578.40 88888.00 2015-11-11 15:58:11.250 315 12474.80 114.58 54578.43 88888.00 2015-11-11 15:58:11.375 315 12474.83 114.60 54578.40 88888.00 2015-11-11 15:58:11.500 315 12474.80 114.60 54578.40 88888.00 2015-11-11 15:58:11.625 315 12474.77 114.60 54578.40 88888.00 2015-11-11 15:58:11.750 315 12474.75 114.62 54578.40 88888.00 2015-11-11 15:58:11.875 315 12474.77 114.65 54578.43 88888.00 2015-11-11 15:58:12.000 315 12474.77 114.62 54578.40 88888.00 2015-11-11 15:58:12.125 315 12474.75 114.65 54578.40 88888.00 2015-11-11 15:58:12.250 315 12474.77 114.62 54578.38 88888.00 2015-11-11 15:58:12.375 315 12474.83 114.62 54578.35 88888.00 2015-11-11 15:58:12.500 315 12474.83 114.62 54578.38 88888.00 2015-11-11 15:58:12.625 315 12474.77 114.67 54578.40 88888.00 2015-11-11 15:58:12.750 315 12474.75 114.67 54578.40 88888.00 2015-11-11 15:58:12.875 315 12474.77 114.67 54578.38 88888.00 2015-11-11 15:58:13.000 315 12474.83 114.67 54578.38 88888.00 2015-11-11 15:58:13.125 315 12474.83 114.67 54578.38 88888.00 2015-11-11 15:58:13.250 315 12474.80 114.62 54578.38 88888.00 2015-11-11 15:58:13.375 315 12474.83 114.62 54578.38 88888.00 2015-11-11 15:58:13.500 315 12474.80 114.60 54578.40 88888.00 2015-11-11 15:58:13.625 315 12474.73 114.65 54578.40 88888.00 2015-11-11 15:58:13.750 315 12474.75 114.67 54578.40 88888.00 2015-11-11 15:58:13.875 315 12474.80 114.67 54578.40 88888.00 2015-11-11 15:58:14.000 315 12474.88 114.67 54578.40 88888.00 2015-11-11 15:58:14.125 315 12474.90 114.70 54578.40 88888.00 2015-11-11 15:58:14.250 315 12474.90 114.65 54578.40 88888.00 2015-11-11 15:58:14.375 315 12474.92 114.65 54578.38 88888.00 2015-11-11 15:58:14.500 315 12474.95 114.65 54578.38 88888.00 2015-11-11 15:58:14.625 315 12474.95 114.67 54578.38 88888.00 2015-11-11 15:58:14.750 315 12474.92 114.65 54578.38 88888.00 2015-11-11 15:58:14.875 315 12474.90 114.60 54578.38 88888.00 2015-11-11 15:58:15.000 315 12474.90 114.62 54578.38 88888.00 2015-11-11 15:58:15.125 315 12474.90 114.65 54578.38 88888.00 2015-11-11 15:58:15.250 315 12474.92 114.67 54578.40 88888.00 2015-11-11 15:58:15.375 315 12474.98 114.65 54578.38 88888.00 2015-11-11 15:58:15.500 315 12474.98 114.62 54578.40 88888.00 2015-11-11 15:58:15.625 315 12474.95 114.62 54578.38 88888.00 2015-11-11 15:58:15.750 315 12474.92 114.60 54578.40 88888.00 2015-11-11 15:58:15.875 315 12474.92 114.60 54578.43 88888.00 2015-11-11 15:58:16.000 315 12474.88 114.60 54578.40 88888.00 2015-11-11 15:58:16.125 315 12474.88 114.60 54578.38 88888.00 2015-11-11 15:58:16.250 315 12474.95 114.58 54578.40 88888.00 2015-11-11 15:58:16.375 315 12474.98 114.55 54578.38 88888.00 2015-11-11 15:58:16.500 315 12474.90 114.50 54578.38 88888.00 2015-11-11 15:58:16.625 315 12474.95 114.53 54578.40 88888.00 2015-11-11 15:58:16.750 315 12475.08 114.53 54578.40 88888.00 2015-11-11 15:58:16.875 315 12475.05 114.50 54578.38 88888.00 2015-11-11 15:58:17.000 315 12475.00 114.53 54578.35 88888.00 2015-11-11 15:58:17.125 315 12475.02 114.50 54578.35 88888.00 2015-11-11 15:58:17.250 315 12475.08 114.50 54578.35 88888.00 2015-11-11 15:58:17.375 315 12475.10 114.53 54578.38 88888.00 2015-11-11 15:58:17.500 315 12475.08 114.55 54578.38 88888.00 2015-11-11 15:58:17.625 315 12475.05 114.53 54578.38 88888.00 2015-11-11 15:58:17.750 315 12475.10 114.47 54578.35 88888.00 2015-11-11 15:58:17.875 315 12475.08 114.45 54578.35 88888.00 2015-11-11 15:58:18.000 315 12475.02 114.47 54578.35 88888.00 2015-11-11 15:58:18.125 315 12475.00 114.47 54578.38 88888.00 2015-11-11 15:58:18.250 315 12475.08 114.45 54578.38 88888.00 2015-11-11 15:58:18.375 315 12475.10 114.47 54578.38 88888.00 2015-11-11 15:58:18.500 315 12475.12 114.47 54578.40 88888.00 2015-11-11 15:58:18.625 315 12475.12 114.47 54578.40 88888.00 2015-11-11 15:58:18.750 315 12475.17 114.50 54578.40 88888.00 2015-11-11 15:58:18.875 315 12475.17 114.47 54578.40 88888.00 2015-11-11 15:58:19.000 315 12475.12 114.45 54578.40 88888.00 2015-11-11 15:58:19.125 315 12475.05 114.45 54578.40 88888.00 2015-11-11 15:58:19.250 315 12474.95 114.42 54578.40 88888.00 2015-11-11 15:58:19.375 315 12475.02 114.42 54578.43 88888.00 2015-11-11 15:58:19.500 315 12475.08 114.40 54578.43 88888.00 2015-11-11 15:58:19.625 315 12475.02 114.42 54578.43 88888.00 2015-11-11 15:58:19.750 315 12475.00 114.42 54578.43 88888.00 2015-11-11 15:58:19.875 315 12474.95 114.42 54578.40 88888.00 2015-11-11 15:58:20.000 315 12474.98 114.42 54578.40 88888.00 2015-11-11 15:58:20.125 315 12475.00 114.47 54578.43 88888.00 2015-11-11 15:58:20.250 315 12474.98 114.45 54578.43 88888.00 2015-11-11 15:58:20.375 315 12475.00 114.42 54578.43 88888.00 2015-11-11 15:58:20.500 315 12474.98 114.42 54578.43 88888.00 2015-11-11 15:58:20.625 315 12474.95 114.42 54578.40 88888.00 2015-11-11 15:58:20.750 315 12474.95 114.42 54578.40 88888.00 2015-11-11 15:58:20.875 315 12474.92 114.40 54578.43 88888.00 2015-11-11 15:58:21.000 315 12474.95 114.42 54578.43 88888.00 2015-11-11 15:58:21.125 315 12474.90 114.45 54578.40 88888.00 2015-11-11 15:58:21.250 315 12474.90 114.40 54578.43 88888.00 2015-11-11 15:58:21.375 315 12474.98 114.40 54578.43 88888.00 2015-11-11 15:58:21.500 315 12474.95 114.40 54578.43 88888.00 2015-11-11 15:58:21.625 315 12474.92 114.38 54578.43 88888.00 2015-11-11 15:58:21.750 315 12474.90 114.40 54578.43 88888.00 2015-11-11 15:58:21.875 315 12474.90 114.38 54578.45 88888.00 2015-11-11 15:58:22.000 315 12474.92 114.35 54578.45 88888.00 2015-11-11 15:58:22.125 315 12474.88 114.35 54578.47 88888.00 2015-11-11 15:58:22.250 315 12474.83 114.30 54578.47 88888.00 2015-11-11 15:58:22.375 315 12474.83 114.33 54578.45 88888.00 2015-11-11 15:58:22.500 315 12474.88 114.35 54578.45 88888.00 2015-11-11 15:58:22.625 315 12474.92 114.35 54578.47 88888.00 2015-11-11 15:58:22.750 315 12474.95 114.38 54578.47 88888.00 2015-11-11 15:58:22.875 315 12474.95 114.38 54578.45 88888.00 2015-11-11 15:58:23.000 315 12474.98 114.38 54578.43 88888.00 2015-11-11 15:58:23.125 315 12474.95 114.35 54578.45 88888.00 2015-11-11 15:58:23.250 315 12474.98 114.33 54578.45 88888.00 2015-11-11 15:58:23.375 315 12475.05 114.33 54578.47 88888.00 2015-11-11 15:58:23.500 315 12475.08 114.33 54578.45 88888.00 2015-11-11 15:58:23.625 315 12474.95 114.35 54578.43 88888.00 2015-11-11 15:58:23.750 315 12474.88 114.35 54578.43 88888.00 2015-11-11 15:58:23.875 315 12474.90 114.38 54578.40 88888.00 2015-11-11 15:58:24.000 315 12475.00 114.38 54578.43 88888.00 2015-11-11 15:58:24.125 315 12474.95 114.38 54578.45 88888.00 2015-11-11 15:58:24.250 315 12474.85 114.38 54578.45 88888.00 2015-11-11 15:58:24.375 315 12474.85 114.38 54578.43 88888.00 2015-11-11 15:58:24.500 315 12474.92 114.40 54578.45 88888.00 2015-11-11 15:58:24.625 315 12474.90 114.40 54578.45 88888.00 2015-11-11 15:58:24.750 315 12474.83 114.38 54578.45 88888.00 2015-11-11 15:58:24.875 315 12474.88 114.35 54578.47 88888.00 2015-11-11 15:58:25.000 315 12475.00 114.38 54578.45 88888.00 2015-11-11 15:58:25.125 315 12475.05 114.40 54578.45 88888.00 2015-11-11 15:58:25.250 315 12475.05 114.38 54578.45 88888.00 2015-11-11 15:58:25.375 315 12475.02 114.38 54578.45 88888.00 2015-11-11 15:58:25.500 315 12474.98 114.35 54578.45 88888.00 2015-11-11 15:58:25.625 315 12475.00 114.35 54578.47 88888.00 2015-11-11 15:58:25.750 315 12475.02 114.38 54578.50 88888.00 2015-11-11 15:58:25.875 315 12474.98 114.35 54578.47 88888.00 2015-11-11 15:58:26.000 315 12474.98 114.35 54578.45 88888.00 2015-11-11 15:58:26.125 315 12474.95 114.35 54578.47 88888.00 2015-11-11 15:58:26.250 315 12474.95 114.28 54578.47 88888.00 2015-11-11 15:58:26.375 315 12475.08 114.28 54578.47 88888.00 2015-11-11 15:58:26.500 315 12475.05 114.30 54578.45 88888.00 2015-11-11 15:58:26.625 315 12475.02 114.30 54578.47 88888.00 2015-11-11 15:58:26.750 315 12474.98 114.30 54578.47 88888.00 2015-11-11 15:58:26.875 315 12474.95 114.28 54578.45 88888.00 2015-11-11 15:58:27.000 315 12475.00 114.25 54578.43 88888.00 2015-11-11 15:58:27.125 315 12474.98 114.25 54578.45 88888.00 2015-11-11 15:58:27.250 315 12474.92 114.20 54578.45 88888.00 2015-11-11 15:58:27.375 315 12474.95 114.20 54578.45 88888.00 2015-11-11 15:58:27.500 315 12474.90 114.20 54578.45 88888.00 2015-11-11 15:58:27.625 315 12474.90 114.17 54578.47 88888.00 2015-11-11 15:58:27.750 315 12474.92 114.17 54578.47 88888.00 2015-11-11 15:58:27.875 315 12474.90 114.17 54578.47 88888.00 2015-11-11 15:58:28.000 315 12474.95 114.20 54578.47 88888.00 2015-11-11 15:58:28.125 315 12475.00 114.17 54578.50 88888.00 2015-11-11 15:58:28.250 315 12474.95 114.10 54578.47 88888.00 2015-11-11 15:58:28.375 315 12474.98 114.10 54578.47 88888.00 2015-11-11 15:58:28.500 315 12474.98 114.12 54578.47 88888.00 2015-11-11 15:58:28.625 315 12474.98 114.10 54578.50 88888.00 2015-11-11 15:58:28.750 315 12474.98 114.08 54578.50 88888.00 2015-11-11 15:58:28.875 315 12474.95 114.08 54578.47 88888.00 2015-11-11 15:58:29.000 315 12475.00 114.08 54578.50 88888.00 2015-11-11 15:58:29.125 315 12475.02 114.05 54578.50 88888.00 2015-11-11 15:58:29.250 315 12474.92 114.03 54578.50 88888.00 2015-11-11 15:58:29.375 315 12474.95 114.03 54578.50 88888.00 2015-11-11 15:58:29.500 315 12474.90 114.00 54578.47 88888.00 2015-11-11 15:58:29.625 315 12474.85 114.00 54578.50 88888.00 2015-11-11 15:58:29.750 315 12474.88 114.05 54578.53 88888.00 2015-11-11 15:58:29.875 315 12474.95 114.05 54578.50 88888.00 2015-11-11 15:58:30.000 315 12475.00 114.03 54578.50 88888.00 2015-11-11 15:58:30.125 315 12474.98 113.97 54578.50 88888.00 2015-11-11 15:58:30.250 315 12474.98 113.97 54578.53 88888.00 2015-11-11 15:58:30.375 315 12475.00 114.00 54578.50 88888.00 2015-11-11 15:58:30.500 315 12475.02 114.00 54578.50 88888.00 2015-11-11 15:58:30.625 315 12475.02 113.95 54578.47 88888.00 2015-11-11 15:58:30.750 315 12474.98 113.97 54578.47 88888.00 2015-11-11 15:58:30.875 315 12475.00 114.00 54578.50 88888.00 2015-11-11 15:58:31.000 315 12475.05 113.97 54578.45 88888.00 2015-11-11 15:58:31.125 315 12475.00 113.95 54578.50 88888.00 2015-11-11 15:58:31.250 315 12474.98 113.92 54578.50 88888.00 2015-11-11 15:58:31.375 315 12475.02 113.92 54578.50 88888.00 2015-11-11 15:58:31.500 315 12475.05 113.90 54578.50 88888.00 2015-11-11 15:58:31.625 315 12475.02 113.90 54578.47 88888.00 2015-11-11 15:58:31.750 315 12475.05 113.88 54578.47 88888.00 2015-11-11 15:58:31.875 315 12475.05 113.83 54578.47 88888.00 2015-11-11 15:58:32.000 315 12475.05 113.85 54578.45 88888.00 2015-11-11 15:58:32.125 315 12475.10 113.85 54578.47 88888.00 2015-11-11 15:58:32.250 315 12475.00 113.75 54578.47 88888.00 2015-11-11 15:58:32.375 315 12475.05 113.75 54578.50 88888.00 2015-11-11 15:58:32.500 315 12475.10 113.78 54578.50 88888.00 2015-11-11 15:58:32.625 315 12475.05 113.78 54578.47 88888.00 2015-11-11 15:58:32.750 315 12475.02 113.75 54578.47 88888.00 2015-11-11 15:58:32.875 315 12475.08 113.72 54578.47 88888.00 2015-11-11 15:58:33.000 315 12475.08 113.72 54578.43 88888.00 2015-11-11 15:58:33.125 315 12475.05 113.78 54578.43 88888.00 2015-11-11 15:58:33.250 315 12475.02 113.78 54578.45 88888.00 2015-11-11 15:58:33.375 315 12475.08 113.78 54578.43 88888.00 2015-11-11 15:58:33.500 315 12475.10 113.75 54578.43 88888.00 2015-11-11 15:58:33.625 315 12475.10 113.78 54578.45 88888.00 2015-11-11 15:58:33.750 315 12475.08 113.75 54578.45 88888.00 2015-11-11 15:58:33.875 315 12475.10 113.75 54578.45 88888.00 2015-11-11 15:58:34.000 315 12475.10 113.80 54578.45 88888.00 2015-11-11 15:58:34.125 315 12475.10 113.85 54578.45 88888.00 2015-11-11 15:58:34.250 315 12475.05 113.78 54578.47 88888.00 2015-11-11 15:58:34.375 315 12475.12 113.78 54578.45 88888.00 2015-11-11 15:58:34.500 315 12475.08 113.75 54578.45 88888.00 2015-11-11 15:58:34.625 315 12475.10 113.72 54578.45 88888.00 2015-11-11 15:58:34.750 315 12475.12 113.75 54578.45 88888.00 2015-11-11 15:58:34.875 315 12475.15 113.78 54578.43 88888.00 2015-11-11 15:58:35.000 315 12475.10 113.75 54578.45 88888.00 2015-11-11 15:58:35.125 315 12475.02 113.75 54578.45 88888.00 2015-11-11 15:58:35.250 315 12475.05 113.72 54578.43 88888.00 2015-11-11 15:58:35.375 315 12475.12 113.75 54578.43 88888.00 2015-11-11 15:58:35.500 315 12475.12 113.75 54578.45 88888.00 2015-11-11 15:58:35.625 315 12475.12 113.75 54578.45 88888.00 2015-11-11 15:58:35.750 315 12475.15 113.75 54578.45 88888.00 2015-11-11 15:58:35.875 315 12475.17 113.72 54578.43 88888.00 2015-11-11 15:58:36.000 315 12475.23 113.72 54578.43 88888.00 2015-11-11 15:58:36.125 315 12475.20 113.75 54578.45 88888.00 2015-11-11 15:58:36.250 315 12475.15 113.75 54578.45 88888.00 2015-11-11 15:58:36.375 315 12475.17 113.78 54578.45 88888.00 2015-11-11 15:58:36.500 315 12475.17 113.80 54578.45 88888.00 2015-11-11 15:58:36.625 315 12475.27 113.80 54578.45 88888.00 2015-11-11 15:58:36.750 315 12475.30 113.80 54578.43 88888.00 2015-11-11 15:58:36.875 315 12475.30 113.78 54578.43 88888.00 2015-11-11 15:58:37.000 315 12475.27 113.72 54578.43 88888.00 2015-11-11 15:58:37.125 315 12475.25 113.70 54578.45 88888.00 2015-11-11 15:58:37.250 315 12475.27 113.72 54578.43 88888.00 2015-11-11 15:58:37.375 315 12475.38 113.78 54578.40 88888.00 2015-11-11 15:58:37.500 315 12475.35 113.78 54578.40 88888.00 2015-11-11 15:58:37.625 315 12475.33 113.75 54578.38 88888.00 2015-11-11 15:58:37.750 315 12475.42 113.75 54578.38 88888.00 2015-11-11 15:58:37.875 315 12475.40 113.72 54578.40 88888.00 2015-11-11 15:58:38.000 315 12475.30 113.75 54578.43 88888.00 2015-11-11 15:58:38.125 315 12475.38 113.80 54578.43 88888.00 2015-11-11 15:58:38.250 315 12475.35 113.80 54578.43 88888.00 2015-11-11 15:58:38.375 315 12475.33 113.80 54578.43 88888.00 2015-11-11 15:58:38.500 315 12475.35 113.80 54578.43 88888.00 2015-11-11 15:58:38.625 315 12475.35 113.80 54578.40 88888.00 2015-11-11 15:58:38.750 315 12475.35 113.80 54578.38 88888.00 2015-11-11 15:58:38.875 315 12475.40 113.80 54578.40 88888.00 2015-11-11 15:58:39.000 315 12475.38 113.80 54578.38 88888.00 2015-11-11 15:58:39.125 315 12475.38 113.80 54578.43 88888.00 2015-11-11 15:58:39.250 315 12475.38 113.83 54578.40 88888.00 2015-11-11 15:58:39.375 315 12475.38 113.83 54578.40 88888.00 2015-11-11 15:58:39.500 315 12475.35 113.78 54578.38 88888.00 2015-11-11 15:58:39.625 315 12475.38 113.78 54578.38 88888.00 2015-11-11 15:58:39.750 315 12475.42 113.80 54578.38 88888.00 2015-11-11 15:58:39.875 315 12475.48 113.78 54578.40 88888.00 2015-11-11 15:58:40.000 315 12475.48 113.75 54578.40 88888.00 2015-11-11 15:58:40.125 315 12475.48 113.78 54578.40 88888.00 2015-11-11 15:58:40.250 315 12475.45 113.78 54578.38 88888.00 2015-11-11 15:58:40.375 315 12475.52 113.80 54578.35 88888.00 2015-11-11 15:58:40.500 315 12475.55 113.80 54578.35 88888.00 2015-11-11 15:58:40.625 315 12475.48 113.80 54578.35 88888.00 2015-11-11 15:58:40.750 315 12475.40 113.78 54578.35 88888.00 2015-11-11 15:58:40.875 315 12475.48 113.78 54578.35 88888.00 2015-11-11 15:58:41.000 315 12475.55 113.78 54578.32 88888.00 2015-11-11 15:58:41.125 315 12475.58 113.75 54578.35 88888.00 2015-11-11 15:58:41.250 315 12475.48 113.78 54578.35 88888.00 2015-11-11 15:58:41.375 315 12475.48 113.78 54578.38 88888.00 2015-11-11 15:58:41.500 315 12475.42 113.80 54578.35 88888.00 2015-11-11 15:58:41.625 315 12475.50 113.85 54578.35 88888.00 2015-11-11 15:58:41.750 315 12475.52 113.90 54578.35 88888.00 2015-11-11 15:58:41.875 315 12475.55 113.90 54578.38 88888.00 2015-11-11 15:58:42.000 315 12475.62 113.88 54578.38 88888.00 2015-11-11 15:58:42.125 315 12475.62 113.85 54578.38 88888.00 2015-11-11 15:58:42.250 315 12475.55 113.83 54578.38 88888.00 2015-11-11 15:58:42.375 315 12475.62 113.83 54578.35 88888.00 2015-11-11 15:58:42.500 315 12475.67 113.85 54578.35 88888.00 2015-11-11 15:58:42.625 315 12475.67 113.85 54578.38 88888.00 2015-11-11 15:58:42.750 315 12475.62 113.88 54578.35 88888.00 2015-11-11 15:58:42.875 315 12475.60 113.88 54578.32 88888.00 2015-11-11 15:58:43.000 315 12475.62 113.92 54578.32 88888.00 2015-11-11 15:58:43.125 315 12475.62 113.92 54578.35 88888.00 2015-11-11 15:58:43.250 315 12475.60 113.95 54578.35 88888.00 2015-11-11 15:58:43.375 315 12475.62 113.95 54578.35 88888.00 2015-11-11 15:58:43.500 315 12475.67 113.95 54578.32 88888.00 2015-11-11 15:58:43.625 315 12475.70 113.92 54578.32 88888.00 2015-11-11 15:58:43.750 315 12475.73 113.92 54578.32 88888.00 2015-11-11 15:58:43.875 315 12475.75 113.95 54578.32 88888.00 2015-11-11 15:58:44.000 315 12475.73 113.97 54578.32 88888.00 2015-11-11 15:58:44.125 315 12475.75 113.97 54578.35 88888.00 2015-11-11 15:58:44.250 315 12475.70 114.03 54578.35 88888.00 2015-11-11 15:58:44.375 315 12475.75 114.10 54578.35 88888.00 2015-11-11 15:58:44.500 315 12475.80 114.10 54578.32 88888.00 2015-11-11 15:58:44.625 315 12475.77 114.08 54578.35 88888.00 2015-11-11 15:58:44.750 315 12475.70 114.05 54578.35 88888.00 2015-11-11 15:58:44.875 315 12475.70 114.08 54578.35 88888.00 2015-11-11 15:58:45.000 315 12475.62 114.12 54578.35 88888.00 2015-11-11 15:58:45.125 315 12475.58 114.15 54578.35 88888.00 2015-11-11 15:58:45.250 315 12475.62 114.15 54578.35 88888.00 2015-11-11 15:58:45.375 315 12475.62 114.15 54578.35 88888.00 2015-11-11 15:58:45.500 315 12475.65 114.12 54578.38 88888.00 2015-11-11 15:58:45.625 315 12475.67 114.08 54578.35 88888.00 2015-11-11 15:58:45.750 315 12475.65 114.08 54578.32 88888.00 2015-11-11 15:58:45.875 315 12475.58 114.05 54578.35 88888.00 2015-11-11 15:58:46.000 315 12475.58 114.03 54578.32 88888.00 2015-11-11 15:58:46.125 315 12475.60 114.08 54578.35 88888.00 2015-11-11 15:58:46.250 315 12475.62 114.10 54578.35 88888.00 2015-11-11 15:58:46.375 315 12475.70 114.12 54578.35 88888.00 2015-11-11 15:58:46.500 315 12475.73 114.17 54578.35 88888.00 2015-11-11 15:58:46.625 315 12475.75 114.22 54578.35 88888.00 2015-11-11 15:58:46.750 315 12475.75 114.20 54578.35 88888.00 2015-11-11 15:58:46.875 315 12475.70 114.17 54578.35 88888.00 2015-11-11 15:58:47.000 315 12475.70 114.17 54578.35 88888.00 2015-11-11 15:58:47.125 315 12475.77 114.12 54578.35 88888.00 2015-11-11 15:58:47.250 315 12475.77 114.12 54578.38 88888.00 2015-11-11 15:58:47.375 315 12475.85 114.15 54578.35 88888.00 2015-11-11 15:58:47.500 315 12475.83 114.12 54578.32 88888.00 2015-11-11 15:58:47.625 315 12475.77 114.15 54578.32 88888.00 2015-11-11 15:58:47.750 315 12475.73 114.15 54578.32 88888.00 2015-11-11 15:58:47.875 315 12475.73 114.15 54578.35 88888.00 2015-11-11 15:58:48.000 315 12475.77 114.17 54578.35 88888.00 2015-11-11 15:58:48.125 315 12475.83 114.15 54578.35 88888.00 2015-11-11 15:58:48.250 315 12475.83 114.15 54578.35 88888.00 2015-11-11 15:58:48.375 315 12475.83 114.17 54578.32 88888.00 2015-11-11 15:58:48.500 315 12475.83 114.17 54578.35 88888.00 2015-11-11 15:58:48.625 315 12475.80 114.17 54578.32 88888.00 2015-11-11 15:58:48.750 315 12475.80 114.15 54578.35 88888.00 2015-11-11 15:58:48.875 315 12475.85 114.17 54578.35 88888.00 2015-11-11 15:58:49.000 315 12475.90 114.17 54578.32 88888.00 2015-11-11 15:58:49.125 315 12475.92 114.20 54578.38 88888.00 2015-11-11 15:58:49.250 315 12475.88 114.17 54578.35 88888.00 2015-11-11 15:58:49.375 315 12475.90 114.15 54578.35 88888.00 2015-11-11 15:58:49.500 315 12475.98 114.17 54578.35 88888.00 2015-11-11 15:58:49.625 315 12475.92 114.22 54578.35 88888.00 2015-11-11 15:58:49.750 315 12475.90 114.25 54578.35 88888.00 2015-11-11 15:58:49.875 315 12475.90 114.28 54578.35 88888.00 2015-11-11 15:58:50.000 315 12475.98 114.30 54578.32 88888.00 2015-11-11 15:58:50.125 315 12475.98 114.25 54578.35 88888.00 2015-11-11 15:58:50.250 315 12475.98 114.22 54578.35 88888.00 2015-11-11 15:58:50.375 315 12476.02 114.25 54578.35 88888.00 2015-11-11 15:58:50.500 315 12476.00 114.28 54578.32 88888.00 2015-11-11 15:58:50.625 315 12475.98 114.25 54578.32 88888.00 2015-11-11 15:58:50.750 315 12476.02 114.28 54578.32 88888.00 2015-11-11 15:58:50.875 315 12476.08 114.25 54578.35 88888.00 2015-11-11 15:58:51.000 315 12476.05 114.28 54578.32 88888.00 2015-11-11 15:58:51.125 315 12476.02 114.28 54578.35 88888.00 2015-11-11 15:58:51.250 315 12476.02 114.22 54578.32 88888.00 2015-11-11 15:58:51.375 315 12476.08 114.22 54578.32 88888.00 2015-11-11 15:58:51.500 315 12476.05 114.22 54578.35 88888.00 2015-11-11 15:58:51.625 315 12476.02 114.22 54578.35 88888.00 2015-11-11 15:58:51.750 315 12476.05 114.25 54578.32 88888.00 2015-11-11 15:58:51.875 315 12476.05 114.28 54578.35 88888.00 2015-11-11 15:58:52.000 315 12476.10 114.22 54578.32 88888.00 2015-11-11 15:58:52.125 315 12476.17 114.25 54578.32 88888.00 2015-11-11 15:58:52.250 315 12476.25 114.28 54578.32 88888.00 2015-11-11 15:58:52.375 315 12476.27 114.30 54578.35 88888.00 2015-11-11 15:58:52.500 315 12476.23 114.35 54578.35 88888.00 2015-11-11 15:58:52.625 315 12476.17 114.38 54578.32 88888.00 2015-11-11 15:58:52.750 315 12476.20 114.38 54578.32 88888.00 2015-11-11 15:58:52.875 315 12476.25 114.42 54578.30 88888.00 2015-11-11 15:58:53.000 315 12476.25 114.45 54578.30 88888.00 2015-11-11 15:58:53.125 315 12476.20 114.42 54578.32 88888.00 2015-11-11 15:58:53.250 315 12476.17 114.45 54578.30 88888.00 2015-11-11 15:58:53.375 315 12476.15 114.50 54578.32 88888.00 2015-11-11 15:58:53.500 315 12476.20 114.53 54578.30 88888.00 2015-11-11 15:58:53.625 315 12476.20 114.53 54578.30 88888.00 2015-11-11 15:58:53.750 315 12476.20 114.58 54578.30 88888.00 2015-11-11 15:58:53.875 315 12476.23 114.58 54578.30 88888.00 2015-11-11 15:58:54.000 315 12476.25 114.58 54578.32 88888.00 2015-11-11 15:58:54.125 315 12476.23 114.55 54578.32 88888.00 2015-11-11 15:58:54.250 315 12476.17 114.55 54578.30 88888.00 2015-11-11 15:58:54.375 315 12476.27 114.58 54578.30 88888.00 2015-11-11 15:58:54.500 315 12476.33 114.58 54578.30 88888.00 2015-11-11 15:58:54.625 315 12476.33 114.55 54578.30 88888.00 2015-11-11 15:58:54.750 315 12476.25 114.53 54578.32 88888.00 2015-11-11 15:58:54.875 315 12476.23 114.55 54578.30 88888.00 2015-11-11 15:58:55.000 315 12476.27 114.58 54578.28 88888.00 2015-11-11 15:58:55.125 315 12476.30 114.60 54578.30 88888.00 2015-11-11 15:58:55.250 315 12476.25 114.58 54578.30 88888.00 2015-11-11 15:58:55.375 315 12476.23 114.60 54578.32 88888.00 2015-11-11 15:58:55.500 315 12476.25 114.62 54578.30 88888.00 2015-11-11 15:58:55.625 315 12476.23 114.67 54578.30 88888.00 2015-11-11 15:58:55.750 315 12476.15 114.65 54578.30 88888.00 2015-11-11 15:58:55.875 315 12476.15 114.67 54578.32 88888.00 2015-11-11 15:58:56.000 315 12476.15 114.67 54578.30 88888.00 2015-11-11 15:58:56.125 315 12476.20 114.58 54578.30 88888.00 2015-11-11 15:58:56.250 315 12476.20 114.55 54578.32 88888.00 2015-11-11 15:58:56.375 315 12476.20 114.60 54578.32 88888.00 2015-11-11 15:58:56.500 315 12476.20 114.60 54578.32 88888.00 2015-11-11 15:58:56.625 315 12476.25 114.58 54578.32 88888.00 2015-11-11 15:58:56.750 315 12476.15 114.60 54578.35 88888.00 2015-11-11 15:58:56.875 315 12476.17 114.62 54578.32 88888.00 2015-11-11 15:58:57.000 315 12476.15 114.60 54578.32 88888.00 2015-11-11 15:58:57.125 315 12476.23 114.60 54578.30 88888.00 2015-11-11 15:58:57.250 315 12476.30 114.62 54578.32 88888.00 2015-11-11 15:58:57.375 315 12476.27 114.62 54578.32 88888.00 2015-11-11 15:58:57.500 315 12476.23 114.65 54578.32 88888.00 2015-11-11 15:58:57.625 315 12476.25 114.70 54578.32 88888.00 2015-11-11 15:58:57.750 315 12476.27 114.70 54578.35 88888.00 2015-11-11 15:58:57.875 315 12476.25 114.70 54578.35 88888.00 2015-11-11 15:58:58.000 315 12476.25 114.65 54578.32 88888.00 2015-11-11 15:58:58.125 315 12476.23 114.67 54578.35 88888.00 2015-11-11 15:58:58.250 315 12476.15 114.62 54578.32 88888.00 2015-11-11 15:58:58.375 315 12476.12 114.62 54578.35 88888.00 2015-11-11 15:58:58.500 315 12476.12 114.65 54578.38 88888.00 2015-11-11 15:58:58.625 315 12476.15 114.65 54578.38 88888.00 2015-11-11 15:58:58.750 315 12476.20 114.65 54578.35 88888.00 2015-11-11 15:58:58.875 315 12476.25 114.62 54578.38 88888.00 2015-11-11 15:58:59.000 315 12476.35 114.62 54578.38 88888.00 2015-11-11 15:58:59.125 315 12476.33 114.60 54578.38 88888.00 2015-11-11 15:58:59.250 315 12476.25 114.58 54578.38 88888.00 2015-11-11 15:58:59.375 315 12476.23 114.62 54578.38 88888.00 2015-11-11 15:58:59.500 315 12476.27 114.60 54578.38 88888.00 2015-11-11 15:58:59.625 315 12476.33 114.60 54578.35 88888.00 2015-11-11 15:58:59.750 315 12476.33 114.60 54578.32 88888.00 2015-11-11 15:58:59.875 315 12476.38 114.62 54578.35 88888.00 2015-11-11 15:59:00.000 315 12476.35 114.62 54578.35 88888.00 2015-11-11 15:59:00.125 315 12476.33 114.60 54578.35 88888.00 2015-11-11 15:59:00.250 315 12476.25 114.60 54578.35 88888.00 2015-11-11 15:59:00.375 315 12476.23 114.65 54578.35 88888.00 2015-11-11 15:59:00.500 315 12476.25 114.62 54578.38 88888.00 2015-11-11 15:59:00.625 315 12476.25 114.60 54578.35 88888.00 2015-11-11 15:59:00.750 315 12476.27 114.62 54578.35 88888.00 2015-11-11 15:59:00.875 315 12476.33 114.62 54578.38 88888.00 2015-11-11 15:59:01.000 315 12476.33 114.65 54578.38 88888.00 2015-11-11 15:59:01.125 315 12476.25 114.67 54578.38 88888.00 2015-11-11 15:59:01.250 315 12476.17 114.65 54578.38 88888.00 2015-11-11 15:59:01.375 315 12476.23 114.60 54578.38 88888.00 2015-11-11 15:59:01.500 315 12476.20 114.58 54578.40 88888.00 2015-11-11 15:59:01.625 315 12476.20 114.60 54578.40 88888.00 2015-11-11 15:59:01.750 315 12476.20 114.65 54578.40 88888.00 2015-11-11 15:59:01.875 315 12476.25 114.67 54578.38 88888.00 2015-11-11 15:59:02.000 315 12476.23 114.62 54578.38 88888.00 2015-11-11 15:59:02.125 315 12476.23 114.67 54578.38 88888.00 2015-11-11 15:59:02.250 315 12476.20 114.67 54578.38 88888.00 2015-11-11 15:59:02.375 315 12476.20 114.67 54578.40 88888.00 2015-11-11 15:59:02.500 315 12476.23 114.65 54578.40 88888.00 2015-11-11 15:59:02.625 315 12476.27 114.65 54578.40 88888.00 2015-11-11 15:59:02.750 315 12476.23 114.65 54578.38 88888.00 2015-11-11 15:59:02.875 315 12476.25 114.65 54578.38 88888.00 2015-11-11 15:59:03.000 315 12476.20 114.65 54578.35 88888.00 2015-11-11 15:59:03.125 315 12476.15 114.62 54578.38 88888.00 2015-11-11 15:59:03.250 315 12476.17 114.62 54578.38 88888.00 2015-11-11 15:59:03.375 315 12476.20 114.65 54578.38 88888.00 2015-11-11 15:59:03.500 315 12476.20 114.70 54578.40 88888.00 2015-11-11 15:59:03.625 315 12476.23 114.70 54578.43 88888.00 2015-11-11 15:59:03.750 315 12476.23 114.70 54578.40 88888.00 2015-11-11 15:59:03.875 315 12476.23 114.67 54578.38 88888.00 2015-11-11 15:59:04.000 315 12476.23 114.65 54578.40 88888.00 2015-11-11 15:59:04.125 315 12476.23 114.65 54578.40 88888.00 2015-11-11 15:59:04.250 315 12476.25 114.67 54578.43 88888.00 2015-11-11 15:59:04.375 315 12476.30 114.70 54578.40 88888.00 2015-11-11 15:59:04.500 315 12476.20 114.67 54578.38 88888.00 2015-11-11 15:59:04.625 315 12476.17 114.67 54578.35 88888.00 2015-11-11 15:59:04.750 315 12476.23 114.65 54578.38 88888.00 2015-11-11 15:59:04.875 315 12476.30 114.62 54578.38 88888.00 2015-11-11 15:59:05.000 315 12476.25 114.62 54578.40 88888.00 2015-11-11 15:59:05.125 315 12476.25 114.62 54578.43 88888.00 2015-11-11 15:59:05.250 315 12476.23 114.60 54578.43 88888.00 2015-11-11 15:59:05.375 315 12476.23 114.60 54578.40 88888.00 2015-11-11 15:59:05.500 315 12476.27 114.60 54578.40 88888.00 2015-11-11 15:59:05.625 315 12476.30 114.60 54578.43 88888.00 2015-11-11 15:59:05.750 315 12476.30 114.60 54578.43 88888.00 2015-11-11 15:59:05.875 315 12476.20 114.60 54578.43 88888.00 2015-11-11 15:59:06.000 315 12476.23 114.62 54578.40 88888.00 2015-11-11 15:59:06.125 315 12476.27 114.62 54578.43 88888.00 2015-11-11 15:59:06.250 315 12476.38 114.58 54578.45 88888.00 2015-11-11 15:59:06.375 315 12476.40 114.58 54578.43 88888.00 2015-11-11 15:59:06.500 315 12476.40 114.58 54578.40 88888.00 2015-11-11 15:59:06.625 315 12476.35 114.60 54578.40 88888.00 2015-11-11 15:59:06.750 315 12476.33 114.60 54578.40 88888.00 2015-11-11 15:59:06.875 315 12476.38 114.60 54578.43 88888.00 2015-11-11 15:59:07.000 315 12476.30 114.58 54578.40 88888.00 2015-11-11 15:59:07.125 315 12476.27 114.58 54578.43 88888.00 2015-11-11 15:59:07.250 315 12476.30 114.58 54578.45 88888.00 2015-11-11 15:59:07.375 315 12476.38 114.55 54578.43 88888.00 2015-11-11 15:59:07.500 315 12476.42 114.55 54578.45 88888.00 2015-11-11 15:59:07.625 315 12476.48 114.60 54578.43 88888.00 2015-11-11 15:59:07.750 315 12476.50 114.65 54578.45 88888.00 2015-11-11 15:59:07.875 315 12476.42 114.60 54578.40 88888.00 2015-11-11 15:59:08.000 315 12476.35 114.55 54578.43 88888.00 2015-11-11 15:59:08.125 315 12476.38 114.53 54578.43 88888.00 2015-11-11 15:59:08.250 315 12476.38 114.50 54578.45 88888.00 2015-11-11 15:59:08.375 315 12476.33 114.50 54578.43 88888.00 2015-11-11 15:59:08.500 315 12476.33 114.55 54578.43 88888.00 2015-11-11 15:59:08.625 315 12476.35 114.58 54578.45 88888.00 2015-11-11 15:59:08.750 315 12476.38 114.55 54578.47 88888.00 2015-11-11 15:59:08.875 315 12476.35 114.55 54578.47 88888.00 2015-11-11 15:59:09.000 315 12476.42 114.53 54578.45 88888.00 2015-11-11 15:59:09.125 315 12476.40 114.55 54578.47 88888.00 2015-11-11 15:59:09.250 315 12476.35 114.53 54578.47 88888.00 2015-11-11 15:59:09.375 315 12476.35 114.55 54578.45 88888.00 2015-11-11 15:59:09.500 315 12476.33 114.55 54578.45 88888.00 2015-11-11 15:59:09.625 315 12476.40 114.55 54578.45 88888.00 2015-11-11 15:59:09.750 315 12476.38 114.53 54578.45 88888.00 2015-11-11 15:59:09.875 315 12476.40 114.53 54578.45 88888.00 2015-11-11 15:59:10.000 315 12476.48 114.53 54578.47 88888.00 2015-11-11 15:59:10.125 315 12476.50 114.55 54578.47 88888.00 2015-11-11 15:59:10.250 315 12476.45 114.53 54578.47 88888.00 2015-11-11 15:59:10.375 315 12476.45 114.53 54578.47 88888.00 2015-11-11 15:59:10.500 315 12476.38 114.53 54578.47 88888.00 2015-11-11 15:59:10.625 315 12476.35 114.50 54578.47 88888.00 2015-11-11 15:59:10.750 315 12476.40 114.47 54578.47 88888.00 2015-11-11 15:59:10.875 315 12476.42 114.42 54578.47 88888.00 2015-11-11 15:59:11.000 315 12476.42 114.42 54578.47 88888.00 2015-11-11 15:59:11.125 315 12476.50 114.45 54578.47 88888.00 2015-11-11 15:59:11.250 315 12476.48 114.45 54578.50 88888.00 2015-11-11 15:59:11.375 315 12476.52 114.42 54578.50 88888.00 2015-11-11 15:59:11.500 315 12476.55 114.42 54578.50 88888.00 2015-11-11 15:59:11.625 315 12476.48 114.45 54578.50 88888.00 2015-11-11 15:59:11.750 315 12476.50 114.45 54578.50 88888.00 2015-11-11 15:59:11.875 315 12476.50 114.40 54578.50 88888.00 2015-11-11 15:59:12.000 315 12476.50 114.38 54578.50 88888.00 2015-11-11 15:59:12.125 315 12476.52 114.40 54578.55 88888.00 2015-11-11 15:59:12.250 315 12476.55 114.42 54578.57 88888.00 2015-11-11 15:59:12.375 315 12476.50 114.40 54578.55 88888.00 2015-11-11 15:59:12.500 315 12476.45 114.38 54578.53 88888.00 2015-11-11 15:59:12.625 315 12476.45 114.40 54578.57 88888.00 2015-11-11 15:59:12.750 315 12476.52 114.38 54578.57 88888.00 2015-11-11 15:59:12.875 315 12476.48 114.38 54578.55 88888.00 2015-11-11 15:59:13.000 315 12476.52 114.35 54578.55 88888.00 2015-11-11 15:59:13.125 315 12476.52 114.33 54578.57 88888.00 2015-11-11 15:59:13.250 315 12476.48 114.30 54578.57 88888.00 2015-11-11 15:59:13.375 315 12476.45 114.30 54578.57 88888.00 2015-11-11 15:59:13.500 315 12476.50 114.28 54578.57 88888.00 2015-11-11 15:59:13.625 315 12476.48 114.28 54578.57 88888.00 2015-11-11 15:59:13.750 315 12476.45 114.28 54578.60 88888.00 2015-11-11 15:59:13.875 315 12476.50 114.22 54578.57 88888.00 2015-11-11 15:59:14.000 315 12476.50 114.20 54578.55 88888.00 2015-11-11 15:59:14.125 315 12476.45 114.25 54578.57 88888.00 2015-11-11 15:59:14.250 315 12476.40 114.22 54578.57 88888.00 2015-11-11 15:59:14.375 315 12476.48 114.22 54578.55 88888.00 2015-11-11 15:59:14.500 315 12476.48 114.20 54578.55 88888.00 2015-11-11 15:59:14.625 315 12476.48 114.20 54578.57 88888.00 2015-11-11 15:59:14.750 315 12476.48 114.17 54578.57 88888.00 2015-11-11 15:59:14.875 315 12476.48 114.17 54578.55 88888.00 2015-11-11 15:59:15.000 315 12476.50 114.15 54578.55 88888.00 2015-11-11 15:59:15.125 315 12476.48 114.10 54578.55 88888.00 2015-11-11 15:59:15.250 315 12476.42 114.08 54578.57 88888.00 2015-11-11 15:59:15.375 315 12476.42 114.10 54578.57 88888.00 2015-11-11 15:59:15.500 315 12476.38 114.10 54578.60 88888.00 2015-11-11 15:59:15.625 315 12476.40 114.10 54578.60 88888.00 2015-11-11 15:59:15.750 315 12476.45 114.08 54578.60 88888.00 2015-11-11 15:59:15.875 315 12476.48 114.08 54578.62 88888.00 2015-11-11 15:59:16.000 315 12476.50 114.08 54578.57 88888.00 2015-11-11 15:59:16.125 315 12476.42 114.03 54578.60 88888.00 2015-11-11 15:59:16.250 315 12476.42 113.97 54578.62 88888.00 2015-11-11 15:59:16.375 315 12476.48 113.97 54578.62 88888.00 2015-11-11 15:59:16.500 315 12476.38 114.03 54578.60 88888.00 2015-11-11 15:59:16.625 315 12476.38 114.03 54578.62 88888.00 2015-11-11 15:59:16.750 315 12476.40 113.97 54578.62 88888.00 2015-11-11 15:59:16.875 315 12476.35 113.92 54578.60 88888.00 2015-11-11 15:59:17.000 315 12476.30 113.92 54578.62 88888.00 2015-11-11 15:59:17.125 315 12476.30 113.92 54578.62 88888.00 2015-11-11 15:59:17.250 315 12476.30 113.88 54578.62 88888.00 2015-11-11 15:59:17.375 315 12476.33 113.83 54578.62 88888.00 2015-11-11 15:59:17.500 315 12476.33 113.83 54578.60 88888.00 2015-11-11 15:59:17.625 315 12476.35 113.78 54578.62 88888.00 2015-11-11 15:59:17.750 315 12476.40 113.72 54578.65 88888.00 2015-11-11 15:59:17.875 315 12476.45 113.72 54578.68 88888.00 2015-11-11 15:59:18.000 315 12476.42 113.72 54578.68 88888.00 2015-11-11 15:59:18.125 315 12476.40 113.72 54578.70 88888.00 2015-11-11 15:59:18.250 315 12476.33 113.65 54578.65 88888.00 2015-11-11 15:59:18.375 315 12476.38 113.65 54578.68 88888.00 2015-11-11 15:59:18.500 315 12476.33 113.65 54578.68 88888.00 2015-11-11 15:59:18.625 315 12476.33 113.67 54578.68 88888.00 2015-11-11 15:59:18.750 315 12476.33 113.62 54578.68 88888.00 2015-11-11 15:59:18.875 315 12476.25 113.58 54578.68 88888.00 2015-11-11 15:59:19.000 315 12476.27 113.58 54578.68 88888.00 2015-11-11 15:59:19.125 315 12476.33 113.58 54578.70 88888.00 2015-11-11 15:59:19.250 315 12476.27 113.60 54578.72 88888.00 2015-11-11 15:59:19.375 315 12476.23 113.58 54578.70 88888.00 2015-11-11 15:59:19.500 315 12476.27 113.50 54578.70 88888.00 2015-11-11 15:59:19.625 315 12476.35 113.47 54578.70 88888.00 2015-11-11 15:59:19.750 315 12476.35 113.47 54578.70 88888.00 2015-11-11 15:59:19.875 315 12476.30 113.47 54578.75 88888.00 2015-11-11 15:59:20.000 315 12476.23 113.50 54578.72 88888.00 2015-11-11 15:59:20.125 315 12476.30 113.53 54578.75 88888.00 2015-11-11 15:59:20.250 315 12476.23 113.47 54578.75 88888.00 2015-11-11 15:59:20.375 315 12476.23 113.45 54578.72 88888.00 2015-11-11 15:59:20.500 315 12476.20 113.38 54578.72 88888.00 2015-11-11 15:59:20.625 315 12476.17 113.35 54578.72 88888.00 2015-11-11 15:59:20.750 315 12476.15 113.38 54578.75 88888.00 2015-11-11 15:59:20.875 315 12476.25 113.35 54578.72 88888.00 2015-11-11 15:59:21.000 315 12476.33 113.30 54578.70 88888.00 2015-11-11 15:59:21.125 315 12476.27 113.25 54578.72 88888.00 2015-11-11 15:59:21.250 315 12476.25 113.25 54578.75 88888.00 2015-11-11 15:59:21.375 315 12476.25 113.25 54578.78 88888.00 2015-11-11 15:59:21.500 315 12476.17 113.22 54578.75 88888.00 2015-11-11 15:59:21.625 315 12476.15 113.22 54578.78 88888.00 2015-11-11 15:59:21.750 315 12476.17 113.17 54578.75 88888.00 2015-11-11 15:59:21.875 315 12476.15 113.15 54578.75 88888.00 2015-11-11 15:59:22.000 315 12476.15 113.20 54578.78 88888.00 2015-11-11 15:59:22.125 315 12476.20 113.25 54578.80 88888.00 2015-11-11 15:59:22.250 315 12476.10 113.15 54578.80 88888.00 2015-11-11 15:59:22.375 315 12476.12 113.12 54578.78 88888.00 2015-11-11 15:59:22.500 315 12476.12 113.10 54578.80 88888.00 2015-11-11 15:59:22.625 315 12476.17 113.10 54578.82 88888.00 2015-11-11 15:59:22.750 315 12476.25 113.12 54578.80 88888.00 2015-11-11 15:59:22.875 315 12476.27 113.10 54578.80 88888.00 2015-11-11 15:59:23.000 315 12476.23 113.05 54578.80 88888.00 2015-11-11 15:59:23.125 315 12476.17 113.00 54578.82 88888.00 2015-11-11 15:59:23.250 315 12476.17 112.97 54578.85 88888.00 2015-11-11 15:59:23.375 315 12476.20 113.00 54578.85 88888.00 2015-11-11 15:59:23.500 315 12476.20 112.97 54578.85 88888.00 2015-11-11 15:59:23.625 315 12476.20 112.95 54578.82 88888.00 2015-11-11 15:59:23.750 315 12476.10 112.88 54578.82 88888.00 2015-11-11 15:59:23.875 315 12476.08 112.85 54578.82 88888.00 2015-11-11 15:59:24.000 315 12476.10 112.88 54578.82 88888.00 2015-11-11 15:59:24.125 315 12476.12 112.85 54578.82 88888.00 2015-11-11 15:59:24.250 315 12476.12 112.83 54578.85 88888.00 2015-11-11 15:59:24.375 315 12476.15 112.80 54578.85 88888.00 2015-11-11 15:59:24.500 315 12476.10 112.78 54578.88 88888.00 2015-11-11 15:59:24.625 315 12476.08 112.78 54578.88 88888.00 2015-11-11 15:59:24.750 315 12476.08 112.80 54578.88 88888.00 2015-11-11 15:59:24.875 315 12476.02 112.75 54578.85 88888.00 2015-11-11 15:59:25.000 315 12476.00 112.70 54578.85 88888.00 2015-11-11 15:59:25.125 315 12476.05 112.67 54578.85 88888.00 2015-11-11 15:59:25.250 315 12476.10 112.67 54578.90 88888.00 2015-11-11 15:59:25.375 315 12476.08 112.70 54578.90 88888.00 2015-11-11 15:59:25.500 315 12476.02 112.67 54578.88 88888.00 2015-11-11 15:59:25.625 315 12476.02 112.60 54578.88 88888.00 2015-11-11 15:59:25.750 315 12476.02 112.60 54578.88 88888.00 2015-11-11 15:59:25.875 315 12476.02 112.58 54578.90 88888.00 2015-11-11 15:59:26.000 315 12476.00 112.53 54578.90 88888.00 2015-11-11 15:59:26.125 315 12475.98 112.50 54578.93 88888.00 2015-11-11 15:59:26.250 315 12476.00 112.47 54578.93 88888.00 2015-11-11 15:59:26.375 315 12476.00 112.47 54578.90 88888.00 2015-11-11 15:59:26.500 315 12475.95 112.45 54578.93 88888.00 2015-11-11 15:59:26.625 315 12475.92 112.45 54578.95 88888.00 2015-11-11 15:59:26.750 315 12475.98 112.47 54578.93 88888.00 2015-11-11 15:59:26.875 315 12476.05 112.45 54578.93 88888.00 2015-11-11 15:59:27.000 315 12476.05 112.42 54578.90 88888.00 2015-11-11 15:59:27.125 315 12476.00 112.42 54578.93 88888.00 2015-11-11 15:59:27.250 315 12476.00 112.42 54578.93 88888.00 2015-11-11 15:59:27.375 315 12476.00 112.40 54578.93 88888.00 2015-11-11 15:59:27.500 315 12475.95 112.38 54578.93 88888.00 2015-11-11 15:59:27.625 315 12475.95 112.35 54578.93 88888.00 2015-11-11 15:59:27.750 315 12475.98 112.33 54578.95 88888.00 2015-11-11 15:59:27.875 315 12475.98 112.35 54578.95 88888.00 2015-11-11 15:59:28.000 315 12475.92 112.35 54578.95 88888.00 2015-11-11 15:59:28.125 315 12475.90 112.33 54578.95 88888.00 2015-11-11 15:59:28.250 315 12475.85 112.25 54578.95 88888.00 2015-11-11 15:59:28.375 315 12475.90 112.25 54578.95 88888.00 2015-11-11 15:59:28.500 315 12475.92 112.22 54578.97 88888.00 2015-11-11 15:59:28.625 315 12475.88 112.22 54578.97 88888.00 2015-11-11 15:59:28.750 315 12475.85 112.20 54579.00 88888.00 2015-11-11 15:59:28.875 315 12475.88 112.20 54579.00 88888.00 2015-11-11 15:59:29.000 315 12475.88 112.17 54578.97 88888.00 2015-11-11 15:59:29.125 315 12475.85 112.15 54578.95 88888.00 2015-11-11 15:59:29.250 315 12475.88 112.15 54578.97 88888.00 2015-11-11 15:59:29.375 315 12475.88 112.12 54579.00 88888.00 2015-11-11 15:59:29.500 315 12475.80 112.08 54579.03 88888.00 2015-11-11 15:59:29.625 315 12475.85 112.10 54579.03 88888.00 2015-11-11 15:59:29.750 315 12475.85 112.08 54579.03 88888.00 2015-11-11 15:59:29.875 315 12475.80 112.05 54579.03 88888.00 2015-11-11 15:59:30.000 315 12475.80 112.05 54579.00 88888.00 2015-11-11 15:59:30.125 315 12475.88 112.08 54579.00 88888.00 2015-11-11 15:59:30.250 315 12475.85 112.10 54579.05 88888.00 2015-11-11 15:59:30.375 315 12475.88 112.10 54579.05 88888.00 2015-11-11 15:59:30.500 315 12475.88 112.05 54579.03 88888.00 2015-11-11 15:59:30.625 315 12475.85 112.05 54579.05 88888.00 2015-11-11 15:59:30.750 315 12475.77 112.08 54579.03 88888.00 2015-11-11 15:59:30.875 315 12475.75 112.05 54579.00 88888.00 2015-11-11 15:59:31.000 315 12475.75 112.00 54579.00 88888.00 2015-11-11 15:59:31.125 315 12475.73 111.95 54579.03 88888.00 2015-11-11 15:59:31.250 315 12475.77 111.95 54579.03 88888.00 2015-11-11 15:59:31.375 315 12475.80 111.97 54579.05 88888.00 2015-11-11 15:59:31.500 315 12475.73 112.00 54579.07 88888.00 2015-11-11 15:59:31.625 315 12475.67 111.95 54579.07 88888.00 2015-11-11 15:59:31.750 315 12475.65 111.88 54579.07 88888.00 2015-11-11 15:59:31.875 315 12475.62 111.90 54579.07 88888.00 2015-11-11 15:59:32.000 315 12475.62 111.90 54579.05 88888.00 2015-11-11 15:59:32.125 315 12475.62 111.90 54579.10 88888.00 2015-11-11 15:59:32.250 315 12475.55 111.88 54579.10 88888.00 2015-11-11 15:59:32.375 315 12475.58 111.88 54579.07 88888.00 2015-11-11 15:59:32.500 315 12475.60 111.85 54579.10 88888.00 2015-11-11 15:59:32.625 315 12475.60 111.85 54579.07 88888.00 2015-11-11 15:59:32.750 315 12475.62 111.85 54579.07 88888.00 2015-11-11 15:59:32.875 315 12475.67 111.88 54579.10 88888.00 2015-11-11 15:59:33.000 315 12475.67 111.88 54579.12 88888.00 2015-11-11 15:59:33.125 315 12475.67 111.85 54579.07 88888.00 2015-11-11 15:59:33.250 315 12475.62 111.83 54579.07 88888.00 2015-11-11 15:59:33.375 315 12475.62 111.88 54579.07 88888.00 2015-11-11 15:59:33.500 315 12475.55 111.85 54579.07 88888.00 2015-11-11 15:59:33.625 315 12475.58 111.83 54579.10 88888.00 2015-11-11 15:59:33.750 315 12475.62 111.80 54579.10 88888.00 2015-11-11 15:59:33.875 315 12475.62 111.72 54579.05 88888.00 2015-11-11 15:59:34.000 315 12475.55 111.72 54579.05 88888.00 2015-11-11 15:59:34.125 315 12475.50 111.72 54579.10 88888.00 2015-11-11 15:59:34.250 315 12475.52 111.72 54579.07 88888.00 2015-11-11 15:59:34.375 315 12475.52 111.72 54579.07 88888.00 2015-11-11 15:59:34.500 315 12475.50 111.72 54579.10 88888.00 2015-11-11 15:59:34.625 315 12475.52 111.72 54579.10 88888.00 2015-11-11 15:59:34.750 315 12475.52 111.70 54579.10 88888.00 2015-11-11 15:59:34.875 315 12475.50 111.67 54579.07 88888.00 2015-11-11 15:59:35.000 315 12475.48 111.70 54579.10 88888.00 2015-11-11 15:59:35.125 315 12475.50 111.75 54579.10 88888.00 2015-11-11 15:59:35.250 315 12475.52 111.72 54579.10 88888.00 2015-11-11 15:59:35.375 315 12475.50 111.72 54579.07 88888.00 2015-11-11 15:59:35.500 315 12475.42 111.70 54579.05 88888.00 2015-11-11 15:59:35.625 315 12475.42 111.67 54579.07 88888.00 2015-11-11 15:59:35.750 315 12475.45 111.65 54579.10 88888.00 2015-11-11 15:59:35.875 315 12475.48 111.65 54579.10 88888.00 2015-11-11 15:59:36.000 315 12475.42 111.67 54579.10 88888.00 2015-11-11 15:59:36.125 315 12475.38 111.62 54579.10 88888.00 2015-11-11 15:59:36.250 315 12475.40 111.60 54579.12 88888.00 2015-11-11 15:59:36.375 315 12475.42 111.67 54579.07 88888.00 2015-11-11 15:59:36.500 315 12475.40 111.62 54579.10 88888.00 2015-11-11 15:59:36.625 315 12475.42 111.62 54579.07 88888.00 2015-11-11 15:59:36.750 315 12475.35 111.62 54579.07 88888.00 2015-11-11 15:59:36.875 315 12475.35 111.65 54579.10 88888.00 2015-11-11 15:59:37.000 315 12475.42 111.62 54579.07 88888.00 2015-11-11 15:59:37.125 315 12475.40 111.55 54579.10 88888.00 2015-11-11 15:59:37.250 315 12475.38 111.58 54579.12 88888.00 2015-11-11 15:59:37.375 315 12475.42 111.58 54579.10 88888.00 2015-11-11 15:59:37.500 315 12475.35 111.55 54579.10 88888.00 2015-11-11 15:59:37.625 315 12475.30 111.55 54579.07 88888.00 2015-11-11 15:59:37.750 315 12475.30 111.53 54579.10 88888.00 2015-11-11 15:59:37.875 315 12475.33 111.53 54579.07 88888.00 2015-11-11 15:59:38.000 315 12475.33 111.55 54579.07 88888.00 2015-11-11 15:59:38.125 315 12475.30 111.53 54579.07 88888.00 2015-11-11 15:59:38.250 315 12475.25 111.50 54579.10 88888.00 2015-11-11 15:59:38.375 315 12475.30 111.50 54579.10 88888.00 2015-11-11 15:59:38.500 315 12475.33 111.50 54579.07 88888.00 2015-11-11 15:59:38.625 315 12475.33 111.47 54579.07 88888.00 2015-11-11 15:59:38.750 315 12475.30 111.53 54579.07 88888.00 2015-11-11 15:59:38.875 315 12475.25 111.55 54579.05 88888.00 2015-11-11 15:59:39.000 315 12475.25 111.53 54579.05 88888.00 2015-11-11 15:59:39.125 315 12475.23 111.50 54579.05 88888.00 2015-11-11 15:59:39.250 315 12475.17 111.45 54579.10 88888.00 2015-11-11 15:59:39.375 315 12475.17 111.42 54579.10 88888.00 2015-11-11 15:59:39.500 315 12475.12 111.38 54579.07 88888.00 2015-11-11 15:59:39.625 315 12475.20 111.38 54579.03 88888.00 2015-11-11 15:59:39.750 315 12475.25 111.38 54579.07 88888.00 2015-11-11 15:59:39.875 315 12475.27 111.38 54579.07 88888.00 2015-11-11 15:59:40.000 315 12475.25 111.35 54579.07 88888.00 2015-11-11 15:59:40.125 315 12475.27 111.35 54579.07 88888.00 2015-11-11 15:59:40.250 315 12475.30 111.33 54579.05 88888.00 2015-11-11 15:59:40.375 315 12475.33 111.35 54579.03 88888.00 2015-11-11 15:59:40.500 315 12475.30 111.33 54579.00 88888.00 2015-11-11 15:59:40.625 315 12475.30 111.33 54579.03 88888.00 2015-11-11 15:59:40.750 315 12475.30 111.35 54579.03 88888.00 2015-11-11 15:59:40.875 315 12475.33 111.35 54579.03 88888.00 2015-11-11 15:59:41.000 315 12475.30 111.33 54579.00 88888.00 2015-11-11 15:59:41.125 315 12475.35 111.28 54579.00 88888.00 2015-11-11 15:59:41.250 315 12475.33 111.25 54579.03 88888.00 2015-11-11 15:59:41.375 315 12475.25 111.25 54579.03 88888.00 2015-11-11 15:59:41.500 315 12475.23 111.22 54579.00 88888.00 2015-11-11 15:59:41.625 315 12475.23 111.22 54579.03 88888.00 2015-11-11 15:59:41.750 315 12475.20 111.22 54579.03 88888.00 2015-11-11 15:59:41.875 315 12475.17 111.20 54579.03 88888.00 2015-11-11 15:59:42.000 315 12475.15 111.17 54579.03 88888.00 2015-11-11 15:59:42.125 315 12475.12 111.17 54579.03 88888.00 2015-11-11 15:59:42.250 315 12475.10 111.15 54579.05 88888.00 2015-11-11 15:59:42.375 315 12475.17 111.15 54579.07 88888.00 2015-11-11 15:59:42.500 315 12475.17 111.12 54579.03 88888.00 2015-11-11 15:59:42.625 315 12475.15 111.08 54579.03 88888.00 2015-11-11 15:59:42.750 315 12475.25 111.10 54579.03 88888.00 2015-11-11 15:59:42.875 315 12475.27 111.12 54579.00 88888.00 2015-11-11 15:59:43.000 315 12475.30 111.10 54578.97 88888.00 2015-11-11 15:59:43.125 315 12475.27 111.10 54579.00 88888.00 2015-11-11 15:59:43.250 315 12475.25 111.10 54579.05 88888.00 2015-11-11 15:59:43.375 315 12475.23 111.12 54579.03 88888.00 2015-11-11 15:59:43.500 315 12475.17 111.12 54579.03 88888.00 2015-11-11 15:59:43.625 315 12475.17 111.10 54579.00 88888.00 2015-11-11 15:59:43.750 315 12475.20 111.08 54579.00 88888.00 2015-11-11 15:59:43.875 315 12475.20 111.10 54579.03 88888.00 2015-11-11 15:59:44.000 315 12475.23 111.10 54579.03 88888.00 2015-11-11 15:59:44.125 315 12475.17 111.03 54579.03 88888.00 2015-11-11 15:59:44.250 315 12475.17 110.97 54579.05 88888.00 2015-11-11 15:59:44.375 315 12475.23 111.05 54579.05 88888.00 2015-11-11 15:59:44.500 315 12475.25 111.03 54579.00 88888.00 2015-11-11 15:59:44.625 315 12475.27 111.00 54579.00 88888.00 2015-11-11 15:59:44.750 315 12475.30 111.00 54578.97 88888.00 2015-11-11 15:59:44.875 315 12475.30 110.97 54578.97 88888.00 2015-11-11 15:59:45.000 315 12475.27 110.95 54579.00 88888.00 2015-11-11 15:59:45.125 315 12475.25 110.97 54579.00 88888.00 2015-11-11 15:59:45.250 315 12475.17 110.92 54579.00 88888.00 2015-11-11 15:59:45.375 315 12475.23 110.90 54578.97 88888.00 2015-11-11 15:59:45.500 315 12475.30 110.90 54579.00 88888.00 2015-11-11 15:59:45.625 315 12475.27 111.00 54578.97 88888.00 2015-11-11 15:59:45.750 315 12475.23 111.03 54579.00 88888.00 2015-11-11 15:59:45.875 315 12475.15 110.97 54578.97 88888.00 2015-11-11 15:59:46.000 315 12475.12 110.92 54578.95 88888.00 2015-11-11 15:59:46.125 315 12475.10 110.90 54578.97 88888.00 2015-11-11 15:59:46.250 315 12475.15 110.92 54579.03 88888.00 2015-11-11 15:59:46.375 315 12475.17 110.95 54579.03 88888.00 2015-11-11 15:59:46.500 315 12475.23 110.95 54579.00 88888.00 2015-11-11 15:59:46.625 315 12475.25 110.95 54578.97 88888.00 2015-11-11 15:59:46.750 315 12475.25 110.97 54578.97 88888.00 2015-11-11 15:59:46.875 315 12475.17 111.00 54578.97 88888.00 2015-11-11 15:59:47.000 315 12475.12 110.97 54578.97 88888.00 2015-11-11 15:59:47.125 315 12475.15 110.97 54578.97 88888.00 2015-11-11 15:59:47.250 315 12475.17 110.97 54578.97 88888.00 2015-11-11 15:59:47.375 315 12475.17 111.00 54578.97 88888.00 2015-11-11 15:59:47.500 315 12475.17 110.97 54578.95 88888.00 2015-11-11 15:59:47.625 315 12475.20 110.97 54578.93 88888.00 2015-11-11 15:59:47.750 315 12475.20 111.00 54578.90 88888.00 2015-11-11 15:59:47.875 315 12475.15 111.03 54578.90 88888.00 2015-11-11 15:59:48.000 315 12475.12 111.00 54578.95 88888.00 2015-11-11 15:59:48.125 315 12475.15 111.00 54578.93 88888.00 2015-11-11 15:59:48.250 315 12475.12 110.95 54578.95 88888.00 2015-11-11 15:59:48.375 315 12475.12 110.95 54578.95 88888.00 2015-11-11 15:59:48.500 315 12475.10 110.97 54578.95 88888.00 2015-11-11 15:59:48.625 315 12475.08 111.00 54578.95 88888.00 2015-11-11 15:59:48.750 315 12475.12 110.97 54578.97 88888.00 2015-11-11 15:59:48.875 315 12475.12 111.00 54578.95 88888.00 2015-11-11 15:59:49.000 315 12475.05 110.95 54578.93 88888.00 2015-11-11 15:59:49.125 315 12475.00 110.90 54578.93 88888.00 2015-11-11 15:59:49.250 315 12474.92 110.85 54578.93 88888.00 2015-11-11 15:59:49.375 315 12475.00 110.85 54578.95 88888.00 2015-11-11 15:59:49.500 315 12475.05 110.85 54578.95 88888.00 2015-11-11 15:59:49.625 315 12475.08 110.90 54578.93 88888.00 2015-11-11 15:59:49.750 315 12475.05 110.88 54578.95 88888.00 2015-11-11 15:59:49.875 315 12475.05 110.90 54578.95 88888.00 2015-11-11 15:59:50.000 315 12475.05 110.88 54578.93 88888.00 2015-11-11 15:59:50.125 315 12475.05 110.85 54578.95 88888.00 2015-11-11 15:59:50.250 315 12475.02 110.83 54578.93 88888.00 2015-11-11 15:59:50.375 315 12475.02 110.85 54578.90 88888.00 2015-11-11 15:59:50.500 315 12475.00 110.85 54578.90 88888.00 2015-11-11 15:59:50.625 315 12475.00 110.85 54578.93 88888.00 2015-11-11 15:59:50.750 315 12475.00 110.85 54578.95 88888.00 2015-11-11 15:59:50.875 315 12475.02 110.83 54578.88 88888.00 2015-11-11 15:59:51.000 315 12475.00 110.78 54578.88 88888.00 2015-11-11 15:59:51.125 315 12475.00 110.83 54578.90 88888.00 2015-11-11 15:59:51.250 315 12474.98 110.83 54578.90 88888.00 2015-11-11 15:59:51.375 315 12474.90 110.80 54578.93 88888.00 2015-11-11 15:59:51.500 315 12474.85 110.83 54578.90 88888.00 2015-11-11 15:59:51.625 315 12474.95 110.85 54578.90 88888.00 2015-11-11 15:59:51.750 315 12474.98 110.85 54578.90 88888.00 2015-11-11 15:59:51.875 315 12475.00 110.85 54578.90 88888.00 2015-11-11 15:59:52.000 315 12475.08 110.83 54578.90 88888.00 2015-11-11 15:59:52.125 315 12475.10 110.80 54578.88 88888.00 2015-11-11 15:59:52.250 315 12475.02 110.78 54578.90 88888.00 2015-11-11 15:59:52.375 315 12475.05 110.80 54578.88 88888.00 2015-11-11 15:59:52.500 315 12475.10 110.85 54578.88 88888.00 2015-11-11 15:59:52.625 315 12475.02 110.83 54578.88 88888.00 2015-11-11 15:59:52.750 315 12475.02 110.83 54578.88 88888.00 2015-11-11 15:59:52.875 315 12475.00 110.83 54578.90 88888.00 2015-11-11 15:59:53.000 315 12474.98 110.83 54578.88 88888.00 2015-11-11 15:59:53.125 315 12474.98 110.85 54578.88 88888.00 2015-11-11 15:59:53.250 315 12474.92 110.88 54578.90 88888.00 2015-11-11 15:59:53.375 315 12474.92 110.85 54578.88 88888.00 2015-11-11 15:59:53.500 315 12474.95 110.80 54578.85 88888.00 2015-11-11 15:59:53.625 315 12474.95 110.78 54578.82 88888.00 2015-11-11 15:59:53.750 315 12474.95 110.80 54578.82 88888.00 2015-11-11 15:59:53.875 315 12474.92 110.85 54578.85 88888.00 2015-11-11 15:59:54.000 315 12474.88 110.78 54578.85 88888.00 2015-11-11 15:59:54.125 315 12474.88 110.75 54578.85 88888.00 2015-11-11 15:59:54.250 315 12474.95 110.75 54578.88 88888.00 2015-11-11 15:59:54.375 315 12475.05 110.80 54578.82 88888.00 2015-11-11 15:59:54.500 315 12475.02 110.80 54578.82 88888.00 2015-11-11 15:59:54.625 315 12474.88 110.80 54578.82 88888.00 2015-11-11 15:59:54.750 315 12474.83 110.78 54578.85 88888.00 2015-11-11 15:59:54.875 315 12474.90 110.75 54578.85 88888.00 2015-11-11 15:59:55.000 315 12474.92 110.75 54578.85 88888.00 2015-11-11 15:59:55.125 315 12474.92 110.75 54578.90 88888.00 2015-11-11 15:59:55.250 315 12474.90 110.78 54578.85 88888.00 2015-11-11 15:59:55.375 315 12474.88 110.78 54578.82 88888.00 2015-11-11 15:59:55.500 315 12474.85 110.72 54578.80 88888.00 2015-11-11 15:59:55.625 315 12474.88 110.75 54578.80 88888.00 2015-11-11 15:59:55.750 315 12474.92 110.75 54578.82 88888.00 2015-11-11 15:59:55.875 315 12474.90 110.70 54578.82 88888.00 2015-11-11 15:59:56.000 315 12474.88 110.72 54578.80 88888.00 2015-11-11 15:59:56.125 315 12474.92 110.72 54578.82 88888.00 2015-11-11 15:59:56.250 315 12474.88 110.70 54578.82 88888.00 2015-11-11 15:59:56.375 315 12474.85 110.67 54578.80 88888.00 2015-11-11 15:59:56.500 315 12474.85 110.67 54578.82 88888.00 2015-11-11 15:59:56.625 315 12474.88 110.67 54578.82 88888.00 2015-11-11 15:59:56.750 315 12474.90 110.65 54578.82 88888.00 2015-11-11 15:59:56.875 315 12474.88 110.67 54578.78 88888.00 2015-11-11 15:59:57.000 315 12474.80 110.70 54578.80 88888.00 2015-11-11 15:59:57.125 315 12474.80 110.70 54578.82 88888.00 2015-11-11 15:59:57.250 315 12474.80 110.65 54578.85 88888.00 2015-11-11 15:59:57.375 315 12474.75 110.62 54578.80 88888.00 2015-11-11 15:59:57.500 315 12474.77 110.58 54578.78 88888.00 2015-11-11 15:59:57.625 315 12474.85 110.60 54578.80 88888.00 2015-11-11 15:59:57.750 315 12474.90 110.62 54578.80 88888.00 2015-11-11 15:59:57.875 315 12474.83 110.62 54578.78 88888.00 2015-11-11 15:59:58.000 315 12474.80 110.65 54578.75 88888.00 2015-11-11 15:59:58.125 315 12474.83 110.65 54578.80 88888.00 2015-11-11 15:59:58.250 315 12474.80 110.65 54578.80 88888.00 2015-11-11 15:59:58.375 315 12474.83 110.65 54578.80 88888.00 2015-11-11 15:59:58.500 315 12474.83 110.67 54578.80 88888.00 2015-11-11 15:59:58.625 315 12474.80 110.65 54578.82 88888.00 2015-11-11 15:59:58.750 315 12474.77 110.65 54578.78 88888.00 2015-11-11 15:59:58.875 315 12474.77 110.62 54578.75 88888.00 2015-11-11 15:59:59.000 315 12474.80 110.62 54578.75 88888.00 2015-11-11 15:59:59.125 315 12474.88 110.65 54578.78 88888.00 2015-11-11 15:59:59.250 315 12474.88 110.65 54578.78 88888.00 2015-11-11 15:59:59.375 315 12474.90 110.62 54578.80 88888.00 2015-11-11 15:59:59.500 315 12474.98 110.60 54578.75 88888.00 2015-11-11 15:59:59.625 315 12475.10 110.62 54578.72 88888.00 2015-11-11 15:59:59.750 315 12475.08 110.62 54578.72 88888.00 2015-11-11 15:59:59.875 315 12475.00 110.62 54578.75 88888.00 2015-11-11 16:00:00.000 315 12474.90 110.60 54578.75 88888.00 2015-11-11 16:00:00.125 315 12474.90 110.58 54578.72 88888.00 2015-11-11 16:00:00.250 315 12474.90 110.58 54578.72 88888.00 2015-11-11 16:00:00.375 315 12474.92 110.58 54578.75 88888.00 2015-11-11 16:00:00.500 315 12474.90 110.60 54578.75 88888.00 2015-11-11 16:00:00.625 315 12474.88 110.60 54578.75 88888.00 2015-11-11 16:00:00.750 315 12474.88 110.55 54578.75 88888.00 2015-11-11 16:00:00.875 315 12474.83 110.50 54578.72 88888.00 2015-11-11 16:00:01.000 315 12474.75 110.53 54578.72 88888.00 2015-11-11 16:00:01.125 315 12474.80 110.53 54578.75 88888.00 2015-11-11 16:00:01.250 315 12474.83 110.47 54578.72 88888.00 2015-11-11 16:00:01.375 315 12474.88 110.47 54578.72 88888.00 2015-11-11 16:00:01.500 315 12474.88 110.47 54578.70 88888.00 2015-11-11 16:00:01.625 315 12474.85 110.53 54578.72 88888.00 2015-11-11 16:00:01.750 315 12474.85 110.53 54578.72 88888.00 2015-11-11 16:00:01.875 315 12474.83 110.53 54578.70 88888.00 2015-11-11 16:00:02.000 315 12474.85 110.53 54578.68 88888.00 2015-11-11 16:00:02.125 315 12474.83 110.60 54578.72 88888.00 2015-11-11 16:00:02.250 315 12474.80 110.62 54578.75 88888.00 2015-11-11 16:00:02.375 315 12474.83 110.62 54578.75 88888.00 2015-11-11 16:00:02.500 315 12474.83 110.55 54578.75 88888.00 2015-11-11 16:00:02.625 315 12474.80 110.55 54578.72 88888.00 2015-11-11 16:00:02.750 315 12474.83 110.55 54578.70 88888.00 2015-11-11 16:00:02.875 315 12474.85 110.55 54578.70 88888.00 2015-11-11 16:00:03.000 315 12474.92 110.58 54578.68 88888.00 2015-11-11 16:00:03.125 315 12474.92 110.55 54578.70 88888.00 2015-11-11 16:00:03.250 315 12474.83 110.53 54578.70 88888.00 2015-11-11 16:00:03.375 315 12474.75 110.55 54578.72 88888.00 2015-11-11 16:00:03.500 315 12474.75 110.58 54578.70 88888.00 2015-11-11 16:00:03.625 315 12474.83 110.58 54578.68 88888.00 2015-11-11 16:00:03.750 315 12474.80 110.60 54578.70 88888.00 2015-11-11 16:00:03.875 315 12474.77 110.58 54578.72 88888.00 2015-11-11 16:00:04.000 315 12474.75 110.55 54578.70 88888.00 2015-11-11 16:00:04.125 315 12474.73 110.55 54578.68 88888.00 2015-11-11 16:00:04.250 315 12474.73 110.55 54578.70 88888.00 2015-11-11 16:00:04.375 315 12474.73 110.55 54578.68 88888.00 2015-11-11 16:00:04.500 315 12474.70 110.55 54578.65 88888.00 2015-11-11 16:00:04.625 315 12474.67 110.58 54578.65 88888.00 2015-11-11 16:00:04.750 315 12474.67 110.58 54578.68 88888.00 2015-11-11 16:00:04.875 315 12474.67 110.55 54578.65 88888.00 2015-11-11 16:00:05.000 315 12474.73 110.58 54578.65 88888.00 2015-11-11 16:00:05.125 315 12474.83 110.58 54578.65 88888.00 2015-11-11 16:00:05.250 315 12474.85 110.58 54578.68 88888.00 2015-11-11 16:00:05.375 315 12474.83 110.58 54578.68 88888.00 2015-11-11 16:00:05.500 315 12474.83 110.53 54578.65 88888.00 2015-11-11 16:00:05.625 315 12474.77 110.53 54578.62 88888.00 2015-11-11 16:00:05.750 315 12474.77 110.55 54578.62 88888.00 2015-11-11 16:00:05.875 315 12474.73 110.55 54578.62 88888.00 2015-11-11 16:00:06.000 315 12474.73 110.60 54578.62 88888.00 2015-11-11 16:00:06.125 315 12474.73 110.60 54578.62 88888.00 2015-11-11 16:00:06.250 315 12474.65 110.55 54578.65 88888.00 2015-11-11 16:00:06.375 315 12474.73 110.60 54578.65 88888.00 2015-11-11 16:00:06.500 315 12474.77 110.62 54578.65 88888.00 2015-11-11 16:00:06.625 315 12474.77 110.60 54578.68 88888.00 2015-11-11 16:00:06.750 315 12474.75 110.60 54578.65 88888.00 2015-11-11 16:00:06.875 315 12474.77 110.58 54578.65 88888.00 2015-11-11 16:00:07.000 315 12474.75 110.55 54578.62 88888.00 2015-11-11 16:00:07.125 315 12474.73 110.58 54578.62 88888.00 2015-11-11 16:00:07.250 315 12474.75 110.58 54578.65 88888.00 2015-11-11 16:00:07.375 315 12474.77 110.60 54578.68 88888.00 2015-11-11 16:00:07.500 315 12474.75 110.62 54578.68 88888.00 2015-11-11 16:00:07.625 315 12474.77 110.60 54578.65 88888.00 2015-11-11 16:00:07.750 315 12474.75 110.62 54578.65 88888.00 2015-11-11 16:00:07.875 315 12474.70 110.62 54578.62 88888.00 2015-11-11 16:00:08.000 315 12474.73 110.60 54578.60 88888.00 2015-11-11 16:00:08.125 315 12474.73 110.60 54578.60 88888.00 2015-11-11 16:00:08.250 315 12474.67 110.58 54578.60 88888.00 2015-11-11 16:00:08.375 315 12474.70 110.58 54578.60 88888.00 2015-11-11 16:00:08.500 315 12474.73 110.53 54578.60 88888.00 2015-11-11 16:00:08.625 315 12474.77 110.53 54578.60 88888.00 2015-11-11 16:00:08.750 315 12474.80 110.55 54578.60 88888.00 2015-11-11 16:00:08.875 315 12474.77 110.58 54578.60 88888.00 2015-11-11 16:00:09.000 315 12474.83 110.55 54578.60 88888.00 2015-11-11 16:00:09.125 315 12474.85 110.53 54578.57 88888.00 2015-11-11 16:00:09.250 315 12474.85 110.53 54578.62 88888.00 2015-11-11 16:00:09.375 315 12474.85 110.55 54578.62 88888.00 2015-11-11 16:00:09.500 315 12474.77 110.55 54578.60 88888.00 2015-11-11 16:00:09.625 315 12474.75 110.53 54578.57 88888.00 2015-11-11 16:00:09.750 315 12474.77 110.53 54578.57 88888.00 2015-11-11 16:00:09.875 315 12474.80 110.53 54578.57 88888.00 2015-11-11 16:00:10.000 315 12474.83 110.55 54578.57 88888.00 2015-11-11 16:00:10.125 315 12474.83 110.58 54578.57 88888.00 2015-11-11 16:00:10.250 315 12474.83 110.58 54578.57 88888.00 2015-11-11 16:00:10.375 315 12474.88 110.55 54578.55 88888.00 2015-11-11 16:00:10.500 315 12474.85 110.53 54578.55 88888.00 2015-11-11 16:00:10.625 315 12474.75 110.58 54578.55 88888.00 2015-11-11 16:00:10.750 315 12474.80 110.55 54578.57 88888.00 2015-11-11 16:00:10.875 315 12474.88 110.53 54578.55 88888.00 2015-11-11 16:00:11.000 315 12474.85 110.58 54578.53 88888.00 2015-11-11 16:00:11.125 315 12474.80 110.62 54578.55 88888.00 2015-11-11 16:00:11.250 315 12474.85 110.60 54578.55 88888.00 2015-11-11 16:00:11.375 315 12474.90 110.60 54578.55 88888.00 2015-11-11 16:00:11.500 315 12474.85 110.55 54578.55 88888.00 2015-11-11 16:00:11.625 315 12474.85 110.55 54578.55 88888.00 2015-11-11 16:00:11.750 315 12474.83 110.58 54578.53 88888.00 2015-11-11 16:00:11.875 315 12474.80 110.58 54578.55 88888.00 2015-11-11 16:00:12.000 315 12474.77 110.58 54578.55 88888.00 2015-11-11 16:00:12.125 315 12474.75 110.60 54578.57 88888.00 2015-11-11 16:00:12.250 315 12474.83 110.60 54578.55 88888.00 2015-11-11 16:00:12.375 315 12474.88 110.62 54578.55 88888.00 2015-11-11 16:00:12.500 315 12474.80 110.62 54578.55 88888.00 2015-11-11 16:00:12.625 315 12474.75 110.62 54578.55 88888.00 2015-11-11 16:00:12.750 315 12474.77 110.65 54578.53 88888.00 2015-11-11 16:00:12.875 315 12474.83 110.67 54578.53 88888.00 2015-11-11 16:00:13.000 315 12474.83 110.62 54578.53 88888.00 2015-11-11 16:00:13.125 315 12474.85 110.62 54578.53 88888.00 2015-11-11 16:00:13.250 315 12474.83 110.55 54578.53 88888.00 2015-11-11 16:00:13.375 315 12474.83 110.58 54578.53 88888.00 2015-11-11 16:00:13.500 315 12474.83 110.58 54578.53 88888.00 2015-11-11 16:00:13.625 315 12474.83 110.58 54578.53 88888.00 2015-11-11 16:00:13.750 315 12474.83 110.62 54578.53 88888.00 2015-11-11 16:00:13.875 315 12474.83 110.65 54578.53 88888.00 2015-11-11 16:00:14.000 315 12474.83 110.62 54578.50 88888.00 2015-11-11 16:00:14.125 315 12474.85 110.60 54578.47 88888.00 2015-11-11 16:00:14.250 315 12474.85 110.58 54578.50 88888.00 2015-11-11 16:00:14.375 315 12474.83 110.60 54578.47 88888.00 2015-11-11 16:00:14.500 315 12474.85 110.65 54578.50 88888.00 2015-11-11 16:00:14.625 315 12474.88 110.62 54578.50 88888.00 2015-11-11 16:00:14.750 315 12474.85 110.65 54578.50 88888.00 2015-11-11 16:00:14.875 315 12474.92 110.67 54578.47 88888.00 2015-11-11 16:00:15.000 315 12474.92 110.67 54578.47 88888.00 2015-11-11 16:00:15.125 315 12474.88 110.67 54578.47 88888.00 2015-11-11 16:00:15.250 315 12474.80 110.67 54578.47 88888.00 2015-11-11 16:00:15.375 315 12474.77 110.70 54578.47 88888.00 2015-11-11 16:00:15.500 315 12474.80 110.72 54578.45 88888.00 2015-11-11 16:00:15.625 315 12474.83 110.72 54578.45 88888.00 2015-11-11 16:00:15.750 315 12474.80 110.75 54578.47 88888.00 2015-11-11 16:00:15.875 315 12474.77 110.80 54578.47 88888.00 2015-11-11 16:00:16.000 315 12474.83 110.78 54578.45 88888.00 2015-11-11 16:00:16.125 315 12474.80 110.75 54578.47 88888.00 2015-11-11 16:00:16.250 315 12474.80 110.72 54578.47 88888.00 2015-11-11 16:00:16.375 315 12474.85 110.75 54578.47 88888.00 2015-11-11 16:00:16.500 315 12474.83 110.78 54578.50 88888.00 2015-11-11 16:00:16.625 315 12474.77 110.78 54578.47 88888.00 2015-11-11 16:00:16.750 315 12474.80 110.78 54578.45 88888.00 2015-11-11 16:00:16.875 315 12474.90 110.80 54578.45 88888.00 2015-11-11 16:00:17.000 315 12474.92 110.83 54578.45 88888.00 2015-11-11 16:00:17.125 315 12474.83 110.83 54578.47 88888.00 2015-11-11 16:00:17.250 315 12474.75 110.80 54578.47 88888.00 2015-11-11 16:00:17.375 315 12474.77 110.80 54578.45 88888.00 2015-11-11 16:00:17.500 315 12474.75 110.83 54578.47 88888.00 2015-11-11 16:00:17.625 315 12474.73 110.83 54578.47 88888.00 2015-11-11 16:00:17.750 315 12474.77 110.85 54578.47 88888.00 2015-11-11 16:00:17.875 315 12474.77 110.85 54578.47 88888.00 2015-11-11 16:00:18.000 315 12474.80 110.88 54578.45 88888.00 2015-11-11 16:00:18.125 315 12474.75 110.92 54578.45 88888.00 2015-11-11 16:00:18.250 315 12474.70 110.95 54578.47 88888.00 2015-11-11 16:00:18.375 315 12474.73 110.95 54578.47 88888.00 2015-11-11 16:00:18.500 315 12474.65 110.97 54578.45 88888.00 2015-11-11 16:00:18.625 315 12474.60 110.95 54578.45 88888.00 2015-11-11 16:00:18.750 315 12474.60 110.95 54578.45 88888.00 2015-11-11 16:00:18.875 315 12474.58 110.97 54578.50 88888.00 2015-11-11 16:00:19.000 315 12474.58 111.00 54578.47 88888.00 2015-11-11 16:00:19.125 315 12474.55 111.03 54578.47 88888.00 2015-11-11 16:00:19.250 315 12474.52 111.00 54578.47 88888.00 2015-11-11 16:00:19.375 315 12474.60 111.00 54578.45 88888.00 2015-11-11 16:00:19.500 315 12474.58 111.08 54578.45 88888.00 2015-11-11 16:00:19.625 315 12474.52 111.10 54578.45 88888.00 2015-11-11 16:00:19.750 315 12474.50 111.10 54578.45 88888.00 2015-11-11 16:00:19.875 315 12474.48 111.08 54578.45 88888.00 2015-11-11 16:00:20.000 315 12474.48 111.10 54578.45 88888.00 2015-11-11 16:00:20.125 315 12474.48 111.12 54578.47 88888.00 2015-11-11 16:00:20.250 315 12474.42 111.10 54578.45 88888.00 2015-11-11 16:00:20.375 315 12474.42 111.12 54578.45 88888.00 2015-11-11 16:00:20.500 315 12474.45 111.10 54578.47 88888.00 2015-11-11 16:00:20.625 315 12474.48 111.10 54578.43 88888.00 2015-11-11 16:00:20.750 315 12474.45 111.10 54578.43 88888.00 2015-11-11 16:00:20.875 315 12474.48 111.10 54578.43 88888.00 2015-11-11 16:00:21.000 315 12474.50 111.15 54578.43 88888.00 2015-11-11 16:00:21.125 315 12474.50 111.15 54578.45 88888.00 2015-11-11 16:00:21.250 315 12474.38 111.15 54578.45 88888.00 2015-11-11 16:00:21.375 315 12474.35 111.15 54578.47 88888.00 2015-11-11 16:00:21.500 315 12474.38 111.15 54578.47 88888.00 2015-11-11 16:00:21.625 315 12474.42 111.17 54578.45 88888.00 2015-11-11 16:00:21.750 315 12474.40 111.20 54578.45 88888.00 2015-11-11 16:00:21.875 315 12474.35 111.17 54578.45 88888.00 2015-11-11 16:00:22.000 315 12474.35 111.15 54578.43 88888.00 2015-11-11 16:00:22.125 315 12474.35 111.15 54578.43 88888.00 2015-11-11 16:00:22.250 315 12474.33 111.12 54578.45 88888.00 2015-11-11 16:00:22.375 315 12474.38 111.15 54578.43 88888.00 2015-11-11 16:00:22.500 315 12474.33 111.20 54578.45 88888.00 2015-11-11 16:00:22.625 315 12474.27 111.22 54578.45 88888.00 2015-11-11 16:00:22.750 315 12474.25 111.25 54578.45 88888.00 2015-11-11 16:00:22.875 315 12474.23 111.22 54578.43 88888.00 2015-11-11 16:00:23.000 315 12474.20 111.20 54578.43 88888.00 2015-11-11 16:00:23.125 315 12474.27 111.20 54578.45 88888.00 2015-11-11 16:00:23.250 315 12474.33 111.22 54578.45 88888.00 2015-11-11 16:00:23.375 315 12474.33 111.25 54578.43 88888.00 2015-11-11 16:00:23.500 315 12474.30 111.28 54578.45 88888.00 2015-11-11 16:00:23.625 315 12474.23 111.28 54578.43 88888.00 2015-11-11 16:00:23.750 315 12474.17 111.30 54578.43 88888.00 2015-11-11 16:00:23.875 315 12474.17 111.35 54578.43 88888.00 2015-11-11 16:00:24.000 315 12474.23 111.35 54578.43 88888.00 2015-11-11 16:00:24.125 315 12474.23 111.38 54578.43 88888.00 2015-11-11 16:00:24.250 315 12474.15 111.35 54578.40 88888.00 2015-11-11 16:00:24.375 315 12474.20 111.40 54578.40 88888.00 2015-11-11 16:00:24.500 315 12474.25 111.42 54578.40 88888.00 2015-11-11 16:00:24.625 315 12474.27 111.45 54578.40 88888.00 2015-11-11 16:00:24.750 315 12474.23 111.47 54578.43 88888.00 2015-11-11 16:00:24.875 315 12474.17 111.45 54578.45 88888.00 2015-11-11 16:00:25.000 315 12474.23 111.47 54578.40 88888.00 2015-11-11 16:00:25.125 315 12474.27 111.50 54578.40 88888.00 2015-11-11 16:00:25.250 315 12474.17 111.50 54578.43 88888.00 2015-11-11 16:00:25.375 315 12474.23 111.50 54578.38 88888.00 2015-11-11 16:00:25.500 315 12474.25 111.50 54578.38 88888.00 2015-11-11 16:00:25.625 315 12474.25 111.50 54578.40 88888.00 2015-11-11 16:00:25.750 315 12474.20 111.47 54578.38 88888.00 2015-11-11 16:00:25.875 315 12474.25 111.50 54578.38 88888.00 2015-11-11 16:00:26.000 315 12474.25 111.50 54578.35 88888.00 2015-11-11 16:00:26.125 315 12474.25 111.53 54578.38 88888.00 2015-11-11 16:00:26.250 315 12474.23 111.47 54578.38 88888.00 2015-11-11 16:00:26.375 315 12474.23 111.47 54578.35 88888.00 2015-11-11 16:00:26.500 315 12474.23 111.50 54578.35 88888.00 2015-11-11 16:00:26.625 315 12474.20 111.55 54578.32 88888.00 2015-11-11 16:00:26.750 315 12474.23 111.60 54578.32 88888.00 2015-11-11 16:00:26.875 315 12474.27 111.62 54578.32 88888.00 2015-11-11 16:00:27.000 315 12474.30 111.62 54578.32 88888.00 2015-11-11 16:00:27.125 315 12474.27 111.62 54578.32 88888.00 2015-11-11 16:00:27.250 315 12474.25 111.60 54578.32 88888.00 2015-11-11 16:00:27.375 315 12474.27 111.65 54578.30 88888.00 2015-11-11 16:00:27.500 315 12474.33 111.67 54578.30 88888.00 2015-11-11 16:00:27.625 315 12474.33 111.70 54578.30 88888.00 2015-11-11 16:00:27.750 315 12474.38 111.67 54578.30 88888.00 2015-11-11 16:00:27.875 315 12474.40 111.67 54578.30 88888.00 2015-11-11 16:00:28.000 315 12474.38 111.67 54578.30 88888.00 2015-11-11 16:00:28.125 315 12474.38 111.72 54578.30 88888.00 2015-11-11 16:00:28.250 315 12474.33 111.78 54578.30 88888.00 2015-11-11 16:00:28.375 315 12474.33 111.78 54578.30 88888.00 2015-11-11 16:00:28.500 315 12474.33 111.78 54578.30 88888.00 2015-11-11 16:00:28.625 315 12474.35 111.72 54578.28 88888.00 2015-11-11 16:00:28.750 315 12474.42 111.75 54578.28 88888.00 2015-11-11 16:00:28.875 315 12474.50 111.78 54578.25 88888.00 2015-11-11 16:00:29.000 315 12474.52 111.78 54578.22 88888.00 2015-11-11 16:00:29.125 315 12474.50 111.78 54578.25 88888.00 2015-11-11 16:00:29.250 315 12474.48 111.78 54578.28 88888.00 2015-11-11 16:00:29.375 315 12474.45 111.80 54578.28 88888.00 2015-11-11 16:00:29.500 315 12474.42 111.88 54578.28 88888.00 2015-11-11 16:00:29.625 315 12474.38 111.90 54578.28 88888.00 2015-11-11 16:00:29.750 315 12474.38 111.95 54578.25 88888.00 2015-11-11 16:00:29.875 315 12474.42 111.92 54578.25 88888.00 2015-11-11 16:00:30.000 315 12474.45 111.92 54578.25 88888.00 2015-11-11 16:00:30.125 315 12474.45 111.90 54578.22 88888.00 2015-11-11 16:00:30.250 315 12474.42 111.92 54578.22 88888.00 2015-11-11 16:00:30.375 315 12474.45 111.90 54578.25 88888.00 2015-11-11 16:00:30.500 315 12474.45 111.92 54578.22 88888.00 2015-11-11 16:00:30.625 315 12474.40 111.97 54578.22 88888.00 2015-11-11 16:00:30.750 315 12474.40 111.95 54578.20 88888.00 2015-11-11 16:00:30.875 315 12474.45 111.97 54578.18 88888.00 2015-11-11 16:00:31.000 315 12474.50 111.97 54578.15 88888.00 2015-11-11 16:00:31.125 315 12474.52 111.97 54578.20 88888.00 2015-11-11 16:00:31.250 315 12474.45 111.97 54578.18 88888.00 2015-11-11 16:00:31.375 315 12474.42 112.00 54578.15 88888.00 2015-11-11 16:00:31.500 315 12474.45 112.00 54578.18 88888.00 2015-11-11 16:00:31.625 315 12474.45 112.00 54578.18 88888.00 2015-11-11 16:00:31.750 315 12474.48 112.05 54578.18 88888.00 2015-11-11 16:00:31.875 315 12474.50 112.08 54578.15 88888.00 2015-11-11 16:00:32.000 315 12474.60 112.08 54578.12 88888.00 2015-11-11 16:00:32.125 315 12474.60 112.05 54578.15 88888.00 2015-11-11 16:00:32.250 315 12474.52 112.05 54578.15 88888.00 2015-11-11 16:00:32.375 315 12474.52 112.05 54578.15 88888.00 2015-11-11 16:00:32.500 315 12474.58 112.08 54578.15 88888.00 2015-11-11 16:00:32.625 315 12474.52 112.10 54578.15 88888.00 2015-11-11 16:00:32.750 315 12474.58 112.12 54578.12 88888.00 2015-11-11 16:00:32.875 315 12474.60 112.17 54578.12 88888.00 2015-11-11 16:00:33.000 315 12474.58 112.20 54578.12 88888.00 2015-11-11 16:00:33.125 315 12474.55 112.20 54578.15 88888.00 2015-11-11 16:00:33.250 315 12474.50 112.20 54578.12 88888.00 2015-11-11 16:00:33.375 315 12474.48 112.20 54578.12 88888.00 2015-11-11 16:00:33.500 315 12474.50 112.17 54578.12 88888.00 2015-11-11 16:00:33.625 315 12474.55 112.17 54578.12 88888.00 2015-11-11 16:00:33.750 315 12474.58 112.17 54578.10 88888.00 2015-11-11 16:00:33.875 315 12474.58 112.17 54578.10 88888.00 2015-11-11 16:00:34.000 315 12474.55 112.20 54578.07 88888.00 2015-11-11 16:00:34.125 315 12474.50 112.22 54578.12 88888.00 2015-11-11 16:00:34.250 315 12474.50 112.28 54578.12 88888.00 2015-11-11 16:00:34.375 315 12474.52 112.28 54578.12 88888.00 2015-11-11 16:00:34.500 315 12474.62 112.28 54578.10 88888.00 2015-11-11 16:00:34.625 315 12474.70 112.30 54578.10 88888.00 2015-11-11 16:00:34.750 315 12474.60 112.33 54578.10 88888.00 2015-11-11 16:00:34.875 315 12474.58 112.35 54578.07 88888.00 2015-11-11 16:00:35.000 315 12474.55 112.33 54578.07 88888.00 2015-11-11 16:00:35.125 315 12474.58 112.35 54578.07 88888.00 2015-11-11 16:00:35.250 315 12474.58 112.33 54578.10 88888.00 2015-11-11 16:00:35.375 315 12474.62 112.38 54578.10 88888.00 2015-11-11 16:00:35.500 315 12474.65 112.38 54578.10 88888.00 2015-11-11 16:00:35.625 315 12474.65 112.42 54578.07 88888.00 2015-11-11 16:00:35.750 315 12474.67 112.45 54578.05 88888.00 2015-11-11 16:00:35.875 315 12474.70 112.47 54578.07 88888.00 2015-11-11 16:00:36.000 315 12474.65 112.50 54578.10 88888.00 2015-11-11 16:00:36.125 315 12474.60 112.50 54578.10 88888.00 2015-11-11 16:00:36.250 315 12474.62 112.50 54578.10 88888.00 2015-11-11 16:00:36.375 315 12474.67 112.53 54578.07 88888.00 2015-11-11 16:00:36.500 315 12474.73 112.53 54578.07 88888.00 2015-11-11 16:00:36.625 315 12474.67 112.55 54578.05 88888.00 2015-11-11 16:00:36.750 315 12474.67 112.55 54578.03 88888.00 2015-11-11 16:00:36.875 315 12474.73 112.58 54578.05 88888.00 2015-11-11 16:00:37.000 315 12474.73 112.58 54578.03 88888.00 2015-11-11 16:00:37.125 315 12474.80 112.58 54578.03 88888.00 2015-11-11 16:00:37.250 315 12474.83 112.58 54578.05 88888.00 2015-11-11 16:00:37.375 315 12474.83 112.62 54578.05 88888.00 2015-11-11 16:00:37.500 315 12474.77 112.67 54578.00 88888.00 2015-11-11 16:00:37.625 315 12474.73 112.70 54577.97 88888.00 2015-11-11 16:00:37.750 315 12474.77 112.75 54578.00 88888.00 2015-11-11 16:00:37.875 315 12474.85 112.78 54578.00 88888.00 2015-11-11 16:00:38.000 315 12474.83 112.75 54578.00 88888.00 2015-11-11 16:00:38.125 315 12474.83 112.75 54578.00 88888.00 2015-11-11 16:00:38.250 315 12474.80 112.75 54578.00 88888.00 2015-11-11 16:00:38.375 315 12474.77 112.80 54578.03 88888.00 2015-11-11 16:00:38.500 315 12474.75 112.85 54578.03 88888.00 2015-11-11 16:00:38.625 315 12474.80 112.83 54578.03 88888.00 2015-11-11 16:00:38.750 315 12474.80 112.83 54578.00 88888.00 2015-11-11 16:00:38.875 315 12474.85 112.88 54578.00 88888.00 2015-11-11 16:00:39.000 315 12474.85 112.88 54577.97 88888.00 2015-11-11 16:00:39.125 315 12474.83 112.88 54577.97 88888.00 2015-11-11 16:00:39.250 315 12474.85 112.90 54577.97 88888.00 2015-11-11 16:00:39.375 315 12474.90 112.92 54578.00 88888.00 2015-11-11 16:00:39.500 315 12474.90 112.97 54577.97 88888.00 2015-11-11 16:00:39.625 315 12474.88 112.95 54577.95 88888.00 2015-11-11 16:00:39.750 315 12474.92 112.95 54577.93 88888.00 2015-11-11 16:00:39.875 315 12474.98 112.97 54577.93 88888.00 2015-11-11 16:00:40.000 315 12475.02 113.05 54577.93 88888.00 2015-11-11 16:00:40.125 315 12474.95 113.05 54577.97 88888.00 2015-11-11 16:00:40.250 315 12474.92 113.08 54577.95 88888.00 2015-11-11 16:00:40.375 315 12474.98 113.12 54577.95 88888.00 2015-11-11 16:00:40.500 315 12474.98 113.17 54577.93 88888.00 2015-11-11 16:00:40.625 315 12474.95 113.20 54577.93 88888.00 2015-11-11 16:00:40.750 315 12475.05 113.25 54577.93 88888.00 2015-11-11 16:00:40.875 315 12475.08 113.30 54577.93 88888.00 2015-11-11 16:00:41.000 315 12475.10 113.30 54577.93 88888.00 2015-11-11 16:00:41.125 315 12475.15 113.33 54577.95 88888.00 2015-11-11 16:00:41.250 315 12475.12 113.35 54577.90 88888.00 2015-11-11 16:00:41.375 315 12475.12 113.35 54577.90 88888.00 2015-11-11 16:00:41.500 315 12475.02 113.35 54577.90 88888.00 2015-11-11 16:00:41.625 315 12475.08 113.38 54577.88 88888.00 2015-11-11 16:00:41.750 315 12475.17 113.42 54577.88 88888.00 2015-11-11 16:00:41.875 315 12475.17 113.47 54577.90 88888.00 2015-11-11 16:00:42.000 315 12475.12 113.50 54577.90 88888.00 2015-11-11 16:00:42.125 315 12475.10 113.55 54577.88 88888.00 2015-11-11 16:00:42.250 315 12475.15 113.55 54577.90 88888.00 2015-11-11 16:00:42.375 315 12475.25 113.58 54577.88 88888.00 2015-11-11 16:00:42.500 315 12475.23 113.60 54577.90 88888.00 2015-11-11 16:00:42.625 315 12475.23 113.60 54577.90 88888.00 2015-11-11 16:00:42.750 315 12475.23 113.62 54577.88 88888.00 2015-11-11 16:00:42.875 315 12475.25 113.70 54577.85 88888.00 2015-11-11 16:00:43.000 315 12475.23 113.72 54577.85 88888.00 2015-11-11 16:00:43.125 315 12475.27 113.80 54577.90 88888.00 2015-11-11 16:00:43.250 315 12475.30 113.85 54577.90 88888.00 2015-11-11 16:00:43.375 315 12475.27 113.88 54577.88 88888.00 2015-11-11 16:00:43.500 315 12475.23 113.95 54577.85 88888.00 2015-11-11 16:00:43.625 315 12475.20 113.95 54577.85 88888.00 2015-11-11 16:00:43.750 315 12475.25 114.00 54577.85 88888.00 2015-11-11 16:00:43.875 315 12475.27 114.03 54577.85 88888.00 2015-11-11 16:00:44.000 315 12475.35 114.08 54577.85 88888.00 2015-11-11 16:00:44.125 315 12475.38 114.10 54577.85 88888.00 2015-11-11 16:00:44.250 315 12475.33 114.10 54577.82 88888.00 2015-11-11 16:00:44.375 315 12475.35 114.17 54577.85 88888.00 2015-11-11 16:00:44.500 315 12475.33 114.22 54577.85 88888.00 2015-11-11 16:00:44.625 315 12475.35 114.25 54577.85 88888.00 2015-11-11 16:00:44.750 315 12475.38 114.28 54577.85 88888.00 2015-11-11 16:00:44.875 315 12475.40 114.30 54577.82 88888.00 2015-11-11 16:00:45.000 315 12475.38 114.33 54577.82 88888.00 2015-11-11 16:00:45.125 315 12475.30 114.35 54577.85 88888.00 2015-11-11 16:00:45.250 315 12475.38 114.38 54577.85 88888.00 2015-11-11 16:00:45.375 315 12475.45 114.42 54577.85 88888.00 2015-11-11 16:00:45.500 315 12475.38 114.47 54577.85 88888.00 2015-11-11 16:00:45.625 315 12475.35 114.55 54577.85 88888.00 2015-11-11 16:00:45.750 315 12475.38 114.55 54577.85 88888.00 2015-11-11 16:00:45.875 315 12475.45 114.53 54577.82 88888.00 2015-11-11 16:00:46.000 315 12475.45 114.60 54577.85 88888.00 2015-11-11 16:00:46.125 315 12475.40 114.65 54577.85 88888.00 2015-11-11 16:00:46.250 315 12475.38 114.67 54577.85 88888.00 2015-11-11 16:00:46.375 315 12475.42 114.70 54577.88 88888.00 2015-11-11 16:00:46.500 315 12475.40 114.67 54577.85 88888.00 2015-11-11 16:00:46.625 315 12475.38 114.72 54577.82 88888.00 2015-11-11 16:00:46.750 315 12475.40 114.80 54577.85 88888.00 2015-11-11 16:00:46.875 315 12475.38 114.83 54577.85 88888.00 2015-11-11 16:00:47.000 315 12475.38 114.83 54577.82 88888.00 2015-11-11 16:00:47.125 315 12475.38 114.88 54577.85 88888.00 2015-11-11 16:00:47.250 315 12475.40 114.88 54577.88 88888.00 2015-11-11 16:00:47.375 315 12475.35 114.90 54577.88 88888.00 2015-11-11 16:00:47.500 315 12475.38 114.97 54577.85 88888.00 2015-11-11 16:00:47.625 315 12475.42 114.97 54577.85 88888.00 2015-11-11 16:00:47.750 315 12475.40 115.00 54577.88 88888.00 2015-11-11 16:00:47.875 315 12475.42 114.97 54577.88 88888.00 2015-11-11 16:00:48.000 315 12475.50 115.03 54577.88 88888.00 2015-11-11 16:00:48.125 315 12475.45 115.05 54577.90 88888.00 2015-11-11 16:00:48.250 315 12475.40 115.08 54577.90 88888.00 2015-11-11 16:00:48.375 315 12475.40 115.10 54577.90 88888.00 2015-11-11 16:00:48.500 315 12475.42 115.12 54577.88 88888.00 2015-11-11 16:00:48.625 315 12475.45 115.12 54577.88 88888.00 2015-11-11 16:00:48.750 315 12475.48 115.12 54577.90 88888.00 2015-11-11 16:00:48.875 315 12475.45 115.15 54577.88 88888.00 2015-11-11 16:00:49.000 315 12475.48 115.17 54577.88 88888.00 2015-11-11 16:00:49.125 315 12475.42 115.17 54577.90 88888.00 2015-11-11 16:00:49.250 315 12475.38 115.17 54577.90 88888.00 2015-11-11 16:00:49.375 315 12475.42 115.22 54577.90 88888.00 2015-11-11 16:00:49.500 315 12475.45 115.28 54577.93 88888.00 2015-11-11 16:00:49.625 315 12475.48 115.30 54577.90 88888.00 2015-11-11 16:00:49.750 315 12475.42 115.28 54577.88 88888.00 2015-11-11 16:00:49.875 315 12475.42 115.30 54577.88 88888.00 2015-11-11 16:00:50.000 315 12475.42 115.33 54577.90 88888.00 2015-11-11 16:00:50.125 315 12475.45 115.35 54577.95 88888.00 2015-11-11 16:00:50.250 315 12475.40 115.40 54577.93 88888.00 2015-11-11 16:00:50.375 315 12475.40 115.40 54577.93 88888.00 2015-11-11 16:00:50.500 315 12475.38 115.42 54577.95 88888.00 2015-11-11 16:00:50.625 315 12475.38 115.45 54577.95 88888.00 2015-11-11 16:00:50.750 315 12475.42 115.47 54577.93 88888.00 2015-11-11 16:00:50.875 315 12475.40 115.50 54577.95 88888.00 2015-11-11 16:00:51.000 315 12475.35 115.55 54577.97 88888.00 2015-11-11 16:00:51.125 315 12475.33 115.58 54577.97 88888.00 2015-11-11 16:00:51.250 315 12475.40 115.55 54578.00 88888.00 2015-11-11 16:00:51.375 315 12475.42 115.60 54577.97 88888.00 2015-11-11 16:00:51.500 315 12475.38 115.60 54578.00 88888.00 2015-11-11 16:00:51.625 315 12475.30 115.60 54578.00 88888.00 2015-11-11 16:00:51.750 315 12475.27 115.60 54578.00 88888.00 2015-11-11 16:00:51.875 315 12475.25 115.62 54578.00 88888.00 2015-11-11 16:00:52.000 315 12475.23 115.62 54578.00 88888.00 2015-11-11 16:00:52.125 315 12475.25 115.65 54578.00 88888.00 2015-11-11 16:00:52.250 315 12475.30 115.67 54578.03 88888.00 2015-11-11 16:00:52.375 315 12475.30 115.72 54578.00 88888.00 2015-11-11 16:00:52.500 315 12475.27 115.75 54578.00 88888.00 2015-11-11 16:00:52.625 315 12475.27 115.78 54578.00 88888.00 2015-11-11 16:00:52.750 315 12475.25 115.85 54578.03 88888.00 2015-11-11 16:00:52.875 315 12475.23 115.90 54578.03 88888.00 2015-11-11 16:00:53.000 315 12475.25 115.88 54578.03 88888.00 2015-11-11 16:00:53.125 315 12475.25 115.88 54578.03 88888.00 2015-11-11 16:00:53.250 315 12475.20 115.92 54578.05 88888.00 2015-11-11 16:00:53.375 315 12475.20 115.97 54578.05 88888.00 2015-11-11 16:00:53.500 315 12475.20 115.95 54578.07 88888.00 2015-11-11 16:00:53.625 315 12475.25 115.95 54578.07 88888.00 2015-11-11 16:00:53.750 315 12475.25 116.00 54578.07 88888.00 2015-11-11 16:00:53.875 315 12475.23 116.00 54578.07 88888.00 2015-11-11 16:00:54.000 315 12475.15 115.95 54578.05 88888.00 2015-11-11 16:00:54.125 315 12475.17 116.00 54578.05 88888.00 2015-11-11 16:00:54.250 315 12475.17 116.05 54578.05 88888.00 2015-11-11 16:00:54.375 315 12475.23 116.08 54578.10 88888.00 2015-11-11 16:00:54.500 315 12475.25 116.10 54578.10 88888.00 2015-11-11 16:00:54.625 315 12475.27 116.10 54578.10 88888.00 2015-11-11 16:00:54.750 315 12475.23 116.12 54578.07 88888.00 2015-11-11 16:00:54.875 315 12475.23 116.17 54578.10 88888.00 2015-11-11 16:00:55.000 315 12475.25 116.17 54578.10 88888.00 2015-11-11 16:00:55.125 315 12475.27 116.15 54578.07 88888.00 2015-11-11 16:00:55.250 315 12475.27 116.20 54578.10 88888.00 2015-11-11 16:00:55.375 315 12475.27 116.22 54578.10 88888.00 2015-11-11 16:00:55.500 315 12475.30 116.20 54578.10 88888.00 2015-11-11 16:00:55.625 315 12475.30 116.22 54578.10 88888.00 2015-11-11 16:00:55.750 315 12475.25 116.22 54578.10 88888.00 2015-11-11 16:00:55.875 315 12475.23 116.25 54578.10 88888.00 2015-11-11 16:00:56.000 315 12475.27 116.30 54578.10 88888.00 2015-11-11 16:00:56.125 315 12475.30 116.30 54578.12 88888.00 2015-11-11 16:00:56.250 315 12475.30 116.30 54578.12 88888.00 2015-11-11 16:00:56.375 315 12475.30 116.33 54578.12 88888.00 2015-11-11 16:00:56.500 315 12475.33 116.35 54578.12 88888.00 2015-11-11 16:00:56.625 315 12475.33 116.38 54578.12 88888.00 2015-11-11 16:00:56.750 315 12475.33 116.40 54578.12 88888.00 2015-11-11 16:00:56.875 315 12475.38 116.40 54578.15 88888.00 2015-11-11 16:00:57.000 315 12475.38 116.47 54578.15 88888.00 2015-11-11 16:00:57.125 315 12475.38 116.50 54578.20 88888.00 2015-11-11 16:00:57.250 315 12475.40 116.50 54578.18 88888.00 2015-11-11 16:00:57.375 315 12475.42 116.53 54578.18 88888.00 2015-11-11 16:00:57.500 315 12475.48 116.55 54578.15 88888.00 2015-11-11 16:00:57.625 315 12475.45 116.55 54578.15 88888.00 2015-11-11 16:00:57.750 315 12475.38 116.60 54578.15 88888.00 2015-11-11 16:00:57.875 315 12475.38 116.58 54578.18 88888.00 2015-11-11 16:00:58.000 315 12475.40 116.58 54578.20 88888.00 2015-11-11 16:00:58.125 315 12475.42 116.62 54578.20 88888.00 2015-11-11 16:00:58.250 315 12475.40 116.62 54578.20 88888.00 2015-11-11 16:00:58.375 315 12475.40 116.60 54578.20 88888.00 2015-11-11 16:00:58.500 315 12475.42 116.60 54578.20 88888.00 2015-11-11 16:00:58.625 315 12475.50 116.60 54578.20 88888.00 2015-11-11 16:00:58.750 315 12475.55 116.62 54578.20 88888.00 2015-11-11 16:00:58.875 315 12475.58 116.67 54578.20 88888.00 2015-11-11 16:00:59.000 315 12475.50 116.65 54578.18 88888.00 2015-11-11 16:00:59.125 315 12475.50 116.70 54578.20 88888.00 2015-11-11 16:00:59.250 315 12475.50 116.72 54578.25 88888.00 2015-11-11 16:00:59.375 315 12475.55 116.75 54578.25 88888.00 2015-11-11 16:00:59.500 315 12475.52 116.75 54578.25 88888.00 2015-11-11 16:00:59.625 315 12475.52 116.70 54578.22 88888.00 2015-11-11 16:00:59.750 315 12475.50 116.72 54578.28 88888.00 2015-11-11 16:00:59.875 315 12475.55 116.75 54578.28 88888.00 2015-11-11 16:01:00.000 315 12475.58 116.75 54578.25 88888.00 2015-11-11 16:01:00.125 315 12475.52 116.78 54578.25 88888.00 2015-11-11 16:01:00.250 315 12475.50 116.78 54578.25 88888.00 2015-11-11 16:01:00.375 315 12475.58 116.75 54578.28 88888.00 2015-11-11 16:01:00.500 315 12475.60 116.75 54578.30 88888.00 2015-11-11 16:01:00.625 315 12475.65 116.75 54578.30 88888.00 2015-11-11 16:01:00.750 315 12475.62 116.78 54578.30 88888.00 2015-11-11 16:01:00.875 315 12475.60 116.80 54578.30 88888.00 2015-11-11 16:01:01.000 315 12475.60 116.78 54578.30 88888.00 2015-11-11 16:01:01.125 315 12475.60 116.78 54578.32 88888.00 2015-11-11 16:01:01.250 315 12475.58 116.78 54578.32 88888.00 2015-11-11 16:01:01.375 315 12475.62 116.80 54578.35 88888.00 2015-11-11 16:01:01.500 315 12475.60 116.83 54578.35 88888.00 2015-11-11 16:01:01.625 315 12475.60 116.83 54578.35 88888.00 2015-11-11 16:01:01.750 315 12475.52 116.83 54578.35 88888.00 2015-11-11 16:01:01.875 315 12475.55 116.83 54578.38 88888.00 2015-11-11 16:01:02.000 315 12475.65 116.80 54578.35 88888.00 2015-11-11 16:01:02.125 315 12475.70 116.83 54578.38 88888.00 2015-11-11 16:01:02.250 315 12475.58 116.80 54578.38 88888.00 2015-11-11 16:01:02.375 315 12475.58 116.83 54578.38 88888.00 2015-11-11 16:01:02.500 315 12475.52 116.80 54578.40 88888.00 2015-11-11 16:01:02.625 315 12475.58 116.80 54578.40 88888.00 2015-11-11 16:01:02.750 315 12475.58 116.78 54578.40 88888.00 2015-11-11 16:01:02.875 315 12475.58 116.80 54578.40 88888.00 2015-11-11 16:01:03.000 315 12475.58 116.78 54578.40 88888.00 2015-11-11 16:01:03.125 315 12475.55 116.78 54578.40 88888.00 2015-11-11 16:01:03.250 315 12475.52 116.75 54578.43 88888.00 2015-11-11 16:01:03.375 315 12475.52 116.75 54578.43 88888.00 2015-11-11 16:01:03.500 315 12475.52 116.78 54578.45 88888.00 2015-11-11 16:01:03.625 315 12475.50 116.75 54578.47 88888.00 2015-11-11 16:01:03.750 315 12475.50 116.75 54578.45 88888.00 2015-11-11 16:01:03.875 315 12475.52 116.78 54578.45 88888.00 2015-11-11 16:01:04.000 315 12475.50 116.72 54578.47 88888.00 2015-11-11 16:01:04.125 315 12475.42 116.70 54578.47 88888.00 2015-11-11 16:01:04.250 315 12475.35 116.72 54578.50 88888.00 2015-11-11 16:01:04.375 315 12475.45 116.78 54578.53 88888.00 2015-11-11 16:01:04.500 315 12475.42 116.72 54578.50 88888.00 2015-11-11 16:01:04.625 315 12475.38 116.67 54578.47 88888.00 2015-11-11 16:01:04.750 315 12475.38 116.67 54578.50 88888.00 2015-11-11 16:01:04.875 315 12475.35 116.70 54578.55 88888.00 2015-11-11 16:01:05.000 315 12475.35 116.72 54578.55 88888.00 2015-11-11 16:01:05.125 315 12475.30 116.75 54578.57 88888.00 2015-11-11 16:01:05.250 315 12475.27 116.70 54578.57 88888.00 2015-11-11 16:01:05.375 315 12475.27 116.65 54578.57 88888.00 2015-11-11 16:01:05.500 315 12475.30 116.67 54578.57 88888.00 2015-11-11 16:01:05.625 315 12475.27 116.65 54578.60 88888.00 2015-11-11 16:01:05.750 315 12475.25 116.67 54578.60 88888.00 2015-11-11 16:01:05.875 315 12475.15 116.65 54578.62 88888.00 2015-11-11 16:01:06.000 315 12475.02 116.67 54578.62 88888.00 2015-11-11 16:01:06.125 315 12475.05 116.65 54578.65 88888.00 2015-11-11 16:01:06.250 315 12475.10 116.67 54578.68 88888.00 2015-11-11 16:01:06.375 315 12475.08 116.67 54578.65 88888.00 2015-11-11 16:01:06.500 315 12475.02 116.65 54578.68 88888.00 2015-11-11 16:01:06.625 315 12475.00 116.65 54578.68 88888.00 2015-11-11 16:01:06.750 315 12475.02 116.65 54578.70 88888.00 2015-11-11 16:01:06.875 315 12475.00 116.62 54578.72 88888.00 2015-11-11 16:01:07.000 315 12475.00 116.65 54578.72 88888.00 2015-11-11 16:01:07.125 315 12474.88 116.65 54578.75 88888.00 2015-11-11 16:01:07.250 315 12474.80 116.62 54578.75 88888.00 2015-11-11 16:01:07.375 315 12474.88 116.65 54578.72 88888.00 2015-11-11 16:01:07.500 315 12474.83 116.67 54578.75 88888.00 2015-11-11 16:01:07.625 315 12474.80 116.67 54578.75 88888.00 2015-11-11 16:01:07.750 315 12474.80 116.67 54578.75 88888.00 2015-11-11 16:01:07.875 315 12474.80 116.70 54578.78 88888.00 2015-11-11 16:01:08.000 315 12474.67 116.70 54578.75 88888.00 2015-11-11 16:01:08.125 315 12474.62 116.67 54578.80 88888.00 2015-11-11 16:01:08.250 315 12474.62 116.65 54578.82 88888.00 2015-11-11 16:01:08.375 315 12474.62 116.70 54578.82 88888.00 2015-11-11 16:01:08.500 315 12474.62 116.70 54578.82 88888.00 2015-11-11 16:01:08.625 315 12474.58 116.67 54578.82 88888.00 2015-11-11 16:01:08.750 315 12474.60 116.67 54578.85 88888.00 2015-11-11 16:01:08.875 315 12474.62 116.70 54578.82 88888.00 2015-11-11 16:01:09.000 315 12474.62 116.67 54578.80 88888.00 2015-11-11 16:01:09.125 315 12474.62 116.67 54578.80 88888.00 2015-11-11 16:01:09.250 315 12474.52 116.67 54578.85 88888.00 2015-11-11 16:01:09.375 315 12474.50 116.70 54578.85 88888.00 2015-11-11 16:01:09.500 315 12474.50 116.70 54578.88 88888.00 2015-11-11 16:01:09.625 315 12474.50 116.70 54578.88 88888.00 2015-11-11 16:01:09.750 315 12474.45 116.75 54578.88 88888.00 2015-11-11 16:01:09.875 315 12474.40 116.78 54578.90 88888.00 2015-11-11 16:01:10.000 315 12474.35 116.78 54578.93 88888.00 2015-11-11 16:01:10.125 315 12474.33 116.78 54578.95 88888.00 2015-11-11 16:01:10.250 315 12474.27 116.72 54578.95 88888.00 2015-11-11 16:01:10.375 315 12474.27 116.72 54578.93 88888.00 2015-11-11 16:01:10.500 315 12474.27 116.72 54578.97 88888.00 2015-11-11 16:01:10.625 315 12474.27 116.72 54578.95 88888.00 2015-11-11 16:01:10.750 315 12474.30 116.72 54578.97 88888.00 2015-11-11 16:01:10.875 315 12474.30 116.72 54578.97 88888.00 2015-11-11 16:01:11.000 315 12474.25 116.75 54578.97 88888.00 2015-11-11 16:01:11.125 315 12474.20 116.72 54579.00 88888.00 2015-11-11 16:01:11.250 315 12474.12 116.70 54579.03 88888.00 2015-11-11 16:01:11.375 315 12474.12 116.75 54579.03 88888.00 2015-11-11 16:01:11.500 315 12474.10 116.78 54579.03 88888.00 2015-11-11 16:01:11.625 315 12474.10 116.72 54579.00 88888.00 2015-11-11 16:01:11.750 315 12474.10 116.72 54578.97 88888.00 2015-11-11 16:01:11.875 315 12474.08 116.75 54579.00 88888.00 2015-11-11 16:01:12.000 315 12474.05 116.75 54579.00 88888.00 2015-11-11 16:01:12.125 315 12474.08 116.75 54579.03 88888.00 2015-11-11 16:01:12.250 315 12474.05 116.70 54579.05 88888.00 2015-11-11 16:01:12.375 315 12474.05 116.72 54579.03 88888.00 2015-11-11 16:01:12.500 315 12474.00 116.75 54579.03 88888.00 2015-11-11 16:01:12.625 315 12473.98 116.78 54579.03 88888.00 2015-11-11 16:01:12.750 315 12474.02 116.80 54579.05 88888.00 2015-11-11 16:01:12.875 315 12473.98 116.80 54579.03 88888.00 2015-11-11 16:01:13.000 315 12473.98 116.78 54579.03 88888.00 2015-11-11 16:01:13.125 315 12474.05 116.80 54579.03 88888.00 2015-11-11 16:01:13.250 315 12474.05 116.85 54579.07 88888.00 2015-11-11 16:01:13.375 315 12474.08 116.83 54579.05 88888.00 2015-11-11 16:01:13.500 315 12474.00 116.88 54579.03 88888.00 2015-11-11 16:01:13.625 315 12473.98 116.90 54579.03 88888.00 2015-11-11 16:01:13.750 315 12473.95 116.90 54579.03 88888.00 2015-11-11 16:01:13.875 315 12473.95 116.92 54579.03 88888.00 2015-11-11 16:01:14.000 315 12473.90 116.92 54579.05 88888.00 2015-11-11 16:01:14.125 315 12473.85 116.92 54579.10 88888.00 2015-11-11 16:01:14.250 315 12473.88 116.95 54579.07 88888.00 2015-11-11 16:01:14.375 315 12473.90 117.00 54579.05 88888.00 2015-11-11 16:01:14.500 315 12473.90 117.00 54579.05 88888.00 2015-11-11 16:01:14.625 315 12473.88 117.03 54579.07 88888.00 2015-11-11 16:01:14.750 315 12473.92 117.00 54579.07 88888.00 2015-11-11 16:01:14.875 315 12473.90 117.00 54579.10 88888.00 2015-11-11 16:01:15.000 315 12473.90 116.97 54579.07 88888.00 2015-11-11 16:01:15.125 315 12473.92 117.03 54579.12 88888.00 2015-11-11 16:01:15.250 315 12473.92 117.10 54579.10 88888.00 2015-11-11 16:01:15.375 315 12473.92 117.12 54579.10 88888.00 2015-11-11 16:01:15.500 315 12473.92 117.15 54579.07 88888.00 2015-11-11 16:01:15.625 315 12473.95 117.17 54579.10 88888.00 2015-11-11 16:01:15.750 315 12474.02 117.17 54579.10 88888.00 2015-11-11 16:01:15.875 315 12473.98 117.15 54579.07 88888.00 2015-11-11 16:01:16.000 315 12473.92 117.17 54579.05 88888.00 2015-11-11 16:01:16.125 315 12474.00 117.17 54579.05 88888.00 2015-11-11 16:01:16.250 315 12474.02 117.12 54579.05 88888.00 2015-11-11 16:01:16.375 315 12474.08 117.15 54579.05 88888.00 2015-11-11 16:01:16.500 315 12473.98 117.15 54579.07 88888.00 2015-11-11 16:01:16.625 315 12473.95 117.17 54579.07 88888.00 2015-11-11 16:01:16.750 315 12474.02 117.20 54579.07 88888.00 2015-11-11 16:01:16.875 315 12474.05 117.20 54579.07 88888.00 2015-11-11 16:01:17.000 315 12474.08 117.25 54579.05 88888.00 2015-11-11 16:01:17.125 315 12474.08 117.28 54579.05 88888.00 2015-11-11 16:01:17.250 315 12474.10 117.22 54579.07 88888.00 2015-11-11 16:01:17.375 315 12474.15 117.25 54579.07 88888.00 2015-11-11 16:01:17.500 315 12474.15 117.30 54579.05 88888.00 2015-11-11 16:01:17.625 315 12474.15 117.35 54579.03 88888.00 2015-11-11 16:01:17.750 315 12474.20 117.30 54579.03 88888.00 2015-11-11 16:01:17.875 315 12474.20 117.28 54579.05 88888.00 2015-11-11 16:01:18.000 315 12474.17 117.28 54579.00 88888.00 2015-11-11 16:01:18.125 315 12474.20 117.25 54579.03 88888.00 2015-11-11 16:01:18.250 315 12474.23 117.28 54579.07 88888.00 2015-11-11 16:01:18.375 315 12474.27 117.28 54579.03 88888.00 2015-11-11 16:01:18.500 315 12474.25 117.28 54579.05 88888.00 2015-11-11 16:01:18.625 315 12474.23 117.28 54579.05 88888.00 2015-11-11 16:01:18.750 315 12474.25 117.25 54579.05 88888.00 2015-11-11 16:01:18.875 315 12474.27 117.28 54579.05 88888.00 2015-11-11 16:01:19.000 315 12474.27 117.33 54579.03 88888.00 2015-11-11 16:01:19.125 315 12474.30 117.33 54579.05 88888.00 2015-11-11 16:01:19.250 315 12474.33 117.38 54579.03 88888.00 2015-11-11 16:01:19.375 315 12474.33 117.38 54579.03 88888.00 2015-11-11 16:01:19.500 315 12474.35 117.35 54579.00 88888.00 2015-11-11 16:01:19.625 315 12474.40 117.38 54579.03 88888.00 2015-11-11 16:01:19.750 315 12474.42 117.38 54579.00 88888.00 2015-11-11 16:01:19.875 315 12474.40 117.40 54578.93 88888.00 2015-11-11 16:01:20.000 315 12474.38 117.42 54578.97 88888.00 2015-11-11 16:01:20.125 315 12474.40 117.45 54578.97 88888.00 2015-11-11 16:01:20.250 315 12474.40 117.45 54579.03 88888.00 2015-11-11 16:01:20.375 315 12474.38 117.45 54579.00 88888.00 2015-11-11 16:01:20.500 315 12474.38 117.45 54578.97 88888.00 2015-11-11 16:01:20.625 315 12474.38 117.45 54578.95 88888.00 2015-11-11 16:01:20.750 315 12474.40 117.47 54578.97 88888.00 2015-11-11 16:01:20.875 315 12474.45 117.53 54578.95 88888.00 2015-11-11 16:01:21.000 315 12474.48 117.53 54578.95 88888.00 2015-11-11 16:01:21.125 315 12474.48 117.55 54578.97 88888.00 2015-11-11 16:01:21.250 315 12474.48 117.50 54578.97 88888.00 2015-11-11 16:01:21.375 315 12474.52 117.53 54578.97 88888.00 2015-11-11 16:01:21.500 315 12474.55 117.50 54579.00 88888.00 2015-11-11 16:01:21.625 315 12474.52 117.47 54578.95 88888.00 2015-11-11 16:01:21.750 315 12474.65 117.47 54578.95 88888.00 2015-11-11 16:01:21.875 315 12474.70 117.50 54578.95 88888.00 2015-11-11 16:01:22.000 315 12474.70 117.53 54578.93 88888.00 2015-11-11 16:01:22.125 315 12474.67 117.53 54578.95 88888.00 2015-11-11 16:01:22.250 315 12474.67 117.47 54578.93 88888.00 2015-11-11 16:01:22.375 315 12474.70 117.50 54578.93 88888.00 2015-11-11 16:01:22.500 315 12474.73 117.50 54578.95 88888.00 2015-11-11 16:01:22.625 315 12474.67 117.47 54578.93 88888.00 2015-11-11 16:01:22.750 315 12474.67 117.47 54578.93 88888.00 2015-11-11 16:01:22.875 315 12474.77 117.53 54578.93 88888.00 2015-11-11 16:01:23.000 315 12474.80 117.58 54578.90 88888.00 2015-11-11 16:01:23.125 315 12474.80 117.60 54578.90 88888.00 2015-11-11 16:01:23.250 315 12474.80 117.58 54578.90 88888.00 2015-11-11 16:01:23.375 315 12474.83 117.58 54578.90 88888.00 2015-11-11 16:01:23.500 315 12474.83 117.58 54578.90 88888.00 2015-11-11 16:01:23.625 315 12474.77 117.58 54578.90 88888.00 2015-11-11 16:01:23.750 315 12474.77 117.58 54578.90 88888.00 2015-11-11 16:01:23.875 315 12474.80 117.58 54578.88 88888.00 2015-11-11 16:01:24.000 315 12474.75 117.58 54578.85 88888.00 2015-11-11 16:01:24.125 315 12474.77 117.58 54578.85 88888.00 2015-11-11 16:01:24.250 315 12474.83 117.58 54578.85 88888.00 2015-11-11 16:01:24.375 315 12474.88 117.58 54578.85 88888.00 2015-11-11 16:01:24.500 315 12474.88 117.60 54578.82 88888.00 2015-11-11 16:01:24.625 315 12474.88 117.60 54578.85 88888.00 2015-11-11 16:01:24.750 315 12474.92 117.60 54578.88 88888.00 2015-11-11 16:01:24.875 315 12474.92 117.62 54578.88 88888.00 2015-11-11 16:01:25.000 315 12474.92 117.62 54578.88 88888.00 2015-11-11 16:01:25.125 315 12475.00 117.60 54578.88 88888.00 2015-11-11 16:01:25.250 315 12475.00 117.58 54578.88 88888.00 2015-11-11 16:01:25.375 315 12475.08 117.58 54578.88 88888.00 2015-11-11 16:01:25.500 315 12475.00 117.60 54578.88 88888.00 2015-11-11 16:01:25.625 315 12474.98 117.62 54578.88 88888.00 2015-11-11 16:01:25.750 315 12475.08 117.62 54578.85 88888.00 2015-11-11 16:01:25.875 315 12475.08 117.62 54578.93 88888.00 2015-11-11 16:01:26.000 315 12475.08 117.62 54578.90 88888.00 2015-11-11 16:01:26.125 315 12475.02 117.65 54578.93 88888.00 2015-11-11 16:01:26.250 315 12475.00 117.67 54578.93 88888.00 2015-11-11 16:01:26.375 315 12475.08 117.70 54578.93 88888.00 2015-11-11 16:01:26.500 315 12475.17 117.72 54578.88 88888.00 2015-11-11 16:01:26.625 315 12475.17 117.70 54578.88 88888.00 2015-11-11 16:01:26.750 315 12475.15 117.72 54578.85 88888.00 2015-11-11 16:01:26.875 315 12475.17 117.75 54578.88 88888.00 2015-11-11 16:01:27.000 315 12475.15 117.78 54578.85 88888.00 2015-11-11 16:01:27.125 315 12475.12 117.78 54578.85 88888.00 2015-11-11 16:01:27.250 315 12475.15 117.72 54578.85 88888.00 2015-11-11 16:01:27.375 315 12475.17 117.75 54578.90 88888.00 2015-11-11 16:01:27.500 315 12475.17 117.83 54578.90 88888.00 2015-11-11 16:01:27.625 315 12475.17 117.80 54578.88 88888.00 2015-11-11 16:01:27.750 315 12475.12 117.75 54578.85 88888.00 2015-11-11 16:01:27.875 315 12475.12 117.80 54578.80 88888.00 2015-11-11 16:01:28.000 315 12475.20 117.83 54578.85 88888.00 2015-11-11 16:01:28.125 315 12475.23 117.85 54578.88 88888.00 2015-11-11 16:01:28.250 315 12475.17 117.88 54578.88 88888.00 2015-11-11 16:01:28.375 315 12475.20 117.88 54578.85 88888.00 2015-11-11 16:01:28.500 315 12475.17 117.92 54578.82 88888.00 2015-11-11 16:01:28.625 315 12475.23 117.90 54578.82 88888.00 2015-11-11 16:01:28.750 315 12475.17 117.88 54578.82 88888.00 2015-11-11 16:01:28.875 315 12475.23 117.88 54578.82 88888.00 2015-11-11 16:01:29.000 315 12475.33 117.88 54578.82 88888.00 2015-11-11 16:01:29.125 315 12475.38 117.88 54578.82 88888.00 2015-11-11 16:01:29.250 315 12475.27 117.90 54578.85 88888.00 2015-11-11 16:01:29.375 315 12475.25 117.88 54578.85 88888.00 2015-11-11 16:01:29.500 315 12475.27 117.88 54578.85 88888.00 2015-11-11 16:01:29.625 315 12475.33 117.88 54578.82 88888.00 2015-11-11 16:01:29.750 315 12475.30 117.90 54578.85 88888.00 2015-11-11 16:01:29.875 315 12475.27 117.95 54578.85 88888.00 2015-11-11 16:01:30.000 315 12475.27 117.95 54578.85 88888.00 2015-11-11 16:01:30.125 315 12475.33 117.95 54578.85 88888.00 2015-11-11 16:01:30.250 315 12475.30 117.90 54578.85 88888.00 2015-11-11 16:01:30.375 315 12475.33 117.95 54578.85 88888.00 2015-11-11 16:01:30.500 315 12475.40 117.97 54578.82 88888.00 2015-11-11 16:01:30.625 315 12475.40 118.00 54578.85 88888.00 2015-11-11 16:01:30.750 315 12475.38 118.00 54578.85 88888.00 2015-11-11 16:01:30.875 315 12475.38 118.05 54578.88 88888.00 2015-11-11 16:01:31.000 315 12475.35 118.05 54578.82 88888.00 2015-11-11 16:01:31.125 315 12475.45 118.05 54578.82 88888.00 2015-11-11 16:01:31.250 315 12475.48 118.03 54578.82 88888.00 2015-11-11 16:01:31.375 315 12475.42 118.10 54578.82 88888.00 2015-11-11 16:01:31.500 315 12475.35 118.08 54578.82 88888.00 2015-11-11 16:01:31.625 315 12475.38 118.08 54578.82 88888.00 2015-11-11 16:01:31.750 315 12475.42 118.08 54578.80 88888.00 2015-11-11 16:01:31.875 315 12475.48 118.08 54578.80 88888.00 2015-11-11 16:01:32.000 315 12475.50 118.08 54578.78 88888.00 2015-11-11 16:01:32.125 315 12475.52 118.08 54578.80 88888.00 2015-11-11 16:01:32.250 315 12475.52 118.10 54578.85 88888.00 2015-11-11 16:01:32.375 315 12475.58 118.15 54578.82 88888.00 2015-11-11 16:01:32.500 315 12475.55 118.15 54578.82 88888.00 2015-11-11 16:01:32.625 315 12475.58 118.17 54578.82 88888.00 2015-11-11 16:01:32.750 315 12475.58 118.17 54578.80 88888.00 2015-11-11 16:01:32.875 315 12475.50 118.17 54578.82 88888.00 2015-11-11 16:01:33.000 315 12475.50 118.15 54578.80 88888.00 2015-11-11 16:01:33.125 315 12475.52 118.20 54578.78 88888.00 2015-11-11 16:01:33.250 315 12475.58 118.20 54578.78 88888.00 2015-11-11 16:01:33.375 315 12475.67 118.22 54578.78 88888.00 2015-11-11 16:01:33.500 315 12475.70 118.30 54578.80 88888.00 2015-11-11 16:01:33.625 315 12475.67 118.30 54578.80 88888.00 2015-11-11 16:01:33.750 315 12475.70 118.30 54578.78 88888.00 2015-11-11 16:01:33.875 315 12475.73 118.35 54578.80 88888.00 2015-11-11 16:01:34.000 315 12475.70 118.38 54578.80 88888.00 2015-11-11 16:01:34.125 315 12475.70 118.38 54578.82 88888.00 2015-11-11 16:01:34.250 315 12475.65 118.35 54578.80 88888.00 2015-11-11 16:01:34.375 315 12475.70 118.38 54578.78 88888.00 2015-11-11 16:01:34.500 315 12475.75 118.38 54578.78 88888.00 2015-11-11 16:01:34.625 315 12475.70 118.40 54578.78 88888.00 2015-11-11 16:01:34.750 315 12475.73 118.40 54578.78 88888.00 2015-11-11 16:01:34.875 315 12475.73 118.42 54578.75 88888.00 2015-11-11 16:01:35.000 315 12475.75 118.45 54578.78 88888.00 2015-11-11 16:01:35.125 315 12475.75 118.47 54578.78 88888.00 2015-11-11 16:01:35.250 315 12475.80 118.47 54578.78 88888.00 2015-11-11 16:01:35.375 315 12475.85 118.45 54578.78 88888.00 2015-11-11 16:01:35.500 315 12475.85 118.45 54578.75 88888.00 2015-11-11 16:01:35.625 315 12475.83 118.50 54578.78 88888.00 2015-11-11 16:01:35.750 315 12475.88 118.47 54578.78 88888.00 2015-11-11 16:01:35.875 315 12475.88 118.45 54578.78 88888.00 2015-11-11 16:01:36.000 315 12475.83 118.47 54578.78 88888.00 2015-11-11 16:01:36.125 315 12475.83 118.53 54578.80 88888.00 2015-11-11 16:01:36.250 315 12475.80 118.53 54578.82 88888.00 2015-11-11 16:01:36.375 315 12475.85 118.50 54578.82 88888.00 2015-11-11 16:01:36.500 315 12475.85 118.53 54578.82 88888.00 2015-11-11 16:01:36.625 315 12475.77 118.50 54578.82 88888.00 2015-11-11 16:01:36.750 315 12475.73 118.53 54578.80 88888.00 2015-11-11 16:01:36.875 315 12475.75 118.53 54578.80 88888.00 2015-11-11 16:01:37.000 315 12475.80 118.50 54578.80 88888.00 2015-11-11 16:01:37.125 315 12475.80 118.55 54578.78 88888.00 2015-11-11 16:01:37.250 315 12475.75 118.60 54578.80 88888.00 2015-11-11 16:01:37.375 315 12475.75 118.60 54578.82 88888.00 2015-11-11 16:01:37.500 315 12475.80 118.60 54578.80 88888.00 2015-11-11 16:01:37.625 315 12475.85 118.58 54578.82 88888.00 2015-11-11 16:01:37.750 315 12475.88 118.58 54578.80 88888.00 2015-11-11 16:01:37.875 315 12475.83 118.58 54578.82 88888.00 2015-11-11 16:01:38.000 315 12475.83 118.55 54578.82 88888.00 2015-11-11 16:01:38.125 315 12475.77 118.55 54578.85 88888.00 2015-11-11 16:01:38.250 315 12475.75 118.50 54578.88 88888.00 2015-11-11 16:01:38.375 315 12475.80 118.55 54578.82 88888.00 2015-11-11 16:01:38.500 315 12475.85 118.58 54578.82 88888.00 2015-11-11 16:01:38.625 315 12475.80 118.60 54578.85 88888.00 2015-11-11 16:01:38.750 315 12475.75 118.58 54578.88 88888.00 2015-11-11 16:01:38.875 315 12475.67 118.60 54578.88 88888.00 2015-11-11 16:01:39.000 315 12475.65 118.58 54578.85 88888.00 2015-11-11 16:01:39.125 315 12475.60 118.58 54578.88 88888.00 2015-11-11 16:01:39.250 315 12475.62 118.60 54578.88 88888.00 2015-11-11 16:01:39.375 315 12475.60 118.60 54578.90 88888.00 2015-11-11 16:01:39.500 315 12475.60 118.58 54578.88 88888.00 2015-11-11 16:01:39.625 315 12475.60 118.53 54578.93 88888.00 2015-11-11 16:01:39.750 315 12475.58 118.55 54578.93 88888.00 2015-11-11 16:01:39.875 315 12475.58 118.53 54578.93 88888.00 2015-11-11 16:01:40.000 315 12475.55 118.55 54578.93 88888.00 2015-11-11 16:01:40.125 315 12475.52 118.58 54578.93 88888.00 2015-11-11 16:01:40.250 315 12475.45 118.58 54578.97 88888.00 2015-11-11 16:01:40.375 315 12475.50 118.58 54578.95 88888.00 2015-11-11 16:01:40.500 315 12475.52 118.55 54578.93 88888.00 2015-11-11 16:01:40.625 315 12475.52 118.58 54578.95 88888.00 2015-11-11 16:01:40.750 315 12475.50 118.58 54578.95 88888.00 2015-11-11 16:01:40.875 315 12475.45 118.58 54578.97 88888.00 2015-11-11 16:01:41.000 315 12475.40 118.53 54578.95 88888.00 2015-11-11 16:01:41.125 315 12475.40 118.50 54578.97 88888.00 2015-11-11 16:01:41.250 315 12475.50 118.53 54579.00 88888.00 2015-11-11 16:01:41.375 315 12475.62 118.53 54578.95 88888.00 2015-11-11 16:01:41.500 315 12475.55 118.50 54578.97 88888.00 2015-11-11 16:01:41.625 315 12475.50 118.50 54578.97 88888.00 2015-11-11 16:01:41.750 315 12475.50 118.50 54579.03 88888.00 2015-11-11 16:01:41.875 315 12475.52 118.50 54579.03 88888.00 2015-11-11 16:01:42.000 315 12475.45 118.50 54579.00 88888.00 2015-11-11 16:01:42.125 315 12475.40 118.50 54579.03 88888.00 2015-11-11 16:01:42.250 315 12475.42 118.47 54579.03 88888.00 2015-11-11 16:01:42.375 315 12475.42 118.47 54579.00 88888.00 2015-11-11 16:01:42.500 315 12475.40 118.45 54579.00 88888.00 2015-11-11 16:01:42.625 315 12475.42 118.45 54578.97 88888.00 2015-11-11 16:01:42.750 315 12475.40 118.45 54579.03 88888.00 2015-11-11 16:01:42.875 315 12475.35 118.45 54579.03 88888.00 2015-11-11 16:01:43.000 315 12475.30 118.45 54579.03 88888.00 2015-11-11 16:01:43.125 315 12475.27 118.47 54579.00 88888.00 2015-11-11 16:01:43.250 315 12475.27 118.45 54579.07 88888.00 2015-11-11 16:01:43.375 315 12475.30 118.45 54579.05 88888.00 2015-11-11 16:01:43.500 315 12475.27 118.42 54579.10 88888.00 2015-11-11 16:01:43.625 315 12475.17 118.45 54579.07 88888.00 2015-11-11 16:01:43.750 315 12475.12 118.42 54579.07 88888.00 2015-11-11 16:01:43.875 315 12475.10 118.42 54579.07 88888.00 2015-11-11 16:01:44.000 315 12475.12 118.42 54579.10 88888.00 2015-11-11 16:01:44.125 315 12475.10 118.45 54579.07 88888.00 2015-11-11 16:01:44.250 315 12475.08 118.42 54579.07 88888.00 2015-11-11 16:01:44.375 315 12475.12 118.42 54579.10 88888.00 2015-11-11 16:01:44.500 315 12475.17 118.40 54579.10 88888.00 2015-11-11 16:01:44.625 315 12475.17 118.42 54579.12 88888.00 2015-11-11 16:01:44.750 315 12475.15 118.42 54579.12 88888.00 2015-11-11 16:01:44.875 315 12475.12 118.42 54579.12 88888.00 2015-11-11 16:01:45.000 315 12475.15 118.42 54579.12 88888.00 2015-11-11 16:01:45.125 315 12475.10 118.40 54579.15 88888.00 2015-11-11 16:01:45.250 315 12475.08 118.40 54579.15 88888.00 2015-11-11 16:01:45.375 315 12475.12 118.40 54579.15 88888.00 2015-11-11 16:01:45.500 315 12475.12 118.40 54579.18 88888.00 2015-11-11 16:01:45.625 315 12475.12 118.42 54579.18 88888.00 2015-11-11 16:01:45.750 315 12475.10 118.45 54579.15 88888.00 2015-11-11 16:01:45.875 315 12475.10 118.42 54579.15 88888.00 2015-11-11 16:01:46.000 315 12475.10 118.38 54579.15 88888.00 2015-11-11 16:01:46.125 315 12475.05 118.35 54579.18 88888.00 2015-11-11 16:01:46.250 315 12474.95 118.33 54579.20 88888.00 2015-11-11 16:01:46.375 315 12474.98 118.33 54579.18 88888.00 2015-11-11 16:01:46.500 315 12474.98 118.28 54579.18 88888.00 2015-11-11 16:01:46.625 315 12475.00 118.30 54579.18 88888.00 2015-11-11 16:01:46.750 315 12475.08 118.30 54579.20 88888.00 2015-11-11 16:01:46.875 315 12475.10 118.30 54579.20 88888.00 2015-11-11 16:01:47.000 315 12475.05 118.35 54579.18 88888.00 2015-11-11 16:01:47.125 315 12475.08 118.35 54579.20 88888.00 2015-11-11 16:01:47.250 315 12475.08 118.30 54579.20 88888.00 2015-11-11 16:01:47.375 315 12475.15 118.30 54579.20 88888.00 2015-11-11 16:01:47.500 315 12475.15 118.33 54579.20 88888.00 2015-11-11 16:01:47.625 315 12475.15 118.30 54579.20 88888.00 2015-11-11 16:01:47.750 315 12475.15 118.30 54579.20 88888.00 2015-11-11 16:01:47.875 315 12475.08 118.33 54579.20 88888.00 2015-11-11 16:01:48.000 315 12475.08 118.30 54579.18 88888.00 2015-11-11 16:01:48.125 315 12475.05 118.28 54579.20 88888.00 2015-11-11 16:01:48.250 315 12475.00 118.30 54579.20 88888.00 2015-11-11 16:01:48.375 315 12475.02 118.28 54579.20 88888.00 2015-11-11 16:01:48.500 315 12475.05 118.28 54579.22 88888.00 2015-11-11 16:01:48.625 315 12475.00 118.22 54579.22 88888.00 2015-11-11 16:01:48.750 315 12474.98 118.28 54579.20 88888.00 2015-11-11 16:01:48.875 315 12475.02 118.30 54579.20 88888.00 2015-11-11 16:01:49.000 315 12475.10 118.30 54579.22 88888.00 2015-11-11 16:01:49.125 315 12475.12 118.30 54579.22 88888.00 2015-11-11 16:01:49.250 315 12475.02 118.30 54579.22 88888.00 2015-11-11 16:01:49.375 315 12475.00 118.28 54579.25 88888.00 2015-11-11 16:01:49.500 315 12475.02 118.28 54579.20 88888.00 2015-11-11 16:01:49.625 315 12475.05 118.25 54579.20 88888.00 2015-11-11 16:01:49.750 315 12475.00 118.28 54579.22 88888.00 2015-11-11 16:01:49.875 315 12475.00 118.30 54579.22 88888.00 2015-11-11 16:01:50.000 315 12474.98 118.22 54579.22 88888.00 2015-11-11 16:01:50.125 315 12475.00 118.22 54579.25 88888.00 2015-11-11 16:01:50.250 315 12474.98 118.20 54579.25 88888.00 2015-11-11 16:01:50.375 315 12474.98 118.20 54579.28 88888.00 2015-11-11 16:01:50.500 315 12474.92 118.20 54579.25 88888.00 2015-11-11 16:01:50.625 315 12474.98 118.20 54579.28 88888.00 2015-11-11 16:01:50.750 315 12474.98 118.22 54579.28 88888.00 2015-11-11 16:01:50.875 315 12475.02 118.20 54579.28 88888.00 2015-11-11 16:01:51.000 315 12475.00 118.17 54579.28 88888.00 2015-11-11 16:01:51.125 315 12475.00 118.12 54579.28 88888.00 2015-11-11 16:01:51.250 315 12474.95 118.10 54579.28 88888.00 2015-11-11 16:01:51.375 315 12474.92 118.10 54579.25 88888.00 2015-11-11 16:01:51.500 315 12474.90 118.12 54579.22 88888.00 2015-11-11 16:01:51.625 315 12474.92 118.12 54579.25 88888.00 2015-11-11 16:01:51.750 315 12474.92 118.05 54579.28 88888.00 2015-11-11 16:01:51.875 315 12474.98 118.00 54579.25 88888.00 2015-11-11 16:01:52.000 315 12474.92 118.00 54579.28 88888.00 2015-11-11 16:01:52.125 315 12474.95 118.03 54579.28 88888.00 2015-11-11 16:01:52.250 315 12474.90 118.00 54579.25 88888.00 2015-11-11 16:01:52.375 315 12474.98 118.03 54579.28 88888.00 2015-11-11 16:01:52.500 315 12474.92 118.03 54579.28 88888.00 2015-11-11 16:01:52.625 315 12474.92 118.03 54579.28 88888.00 2015-11-11 16:01:52.750 315 12474.92 118.05 54579.25 88888.00 2015-11-11 16:01:52.875 315 12474.92 118.03 54579.30 88888.00 2015-11-11 16:01:53.000 315 12474.88 118.00 54579.28 88888.00 2015-11-11 16:01:53.125 315 12474.88 118.00 54579.28 88888.00 2015-11-11 16:01:53.250 315 12474.88 117.97 54579.30 88888.00 2015-11-11 16:01:53.375 315 12474.85 117.95 54579.30 88888.00 2015-11-11 16:01:53.500 315 12474.85 117.95 54579.30 88888.00 2015-11-11 16:01:53.625 315 12474.88 117.95 54579.32 88888.00 2015-11-11 16:01:53.750 315 12474.90 117.92 54579.30 88888.00 2015-11-11 16:01:53.875 315 12474.85 117.92 54579.30 88888.00 2015-11-11 16:01:54.000 315 12474.83 117.90 54579.30 88888.00 2015-11-11 16:01:54.125 315 12474.88 117.90 54579.32 88888.00 2015-11-11 16:01:54.250 315 12474.85 117.90 54579.32 88888.00 2015-11-11 16:01:54.375 315 12474.88 117.92 54579.30 88888.00 2015-11-11 16:01:54.500 315 12474.83 117.88 54579.30 88888.00 2015-11-11 16:01:54.625 315 12474.85 117.85 54579.32 88888.00 2015-11-11 16:01:54.750 315 12474.85 117.85 54579.35 88888.00 2015-11-11 16:01:54.875 315 12474.83 117.85 54579.35 88888.00 2015-11-11 16:01:55.000 315 12474.80 117.83 54579.32 88888.00 2015-11-11 16:01:55.125 315 12474.83 117.78 54579.32 88888.00 2015-11-11 16:01:55.250 315 12474.85 117.78 54579.32 88888.00 2015-11-11 16:01:55.375 315 12474.85 117.83 54579.35 88888.00 2015-11-11 16:01:55.500 315 12474.83 117.83 54579.32 88888.00 2015-11-11 16:01:55.625 315 12474.73 117.80 54579.32 88888.00 2015-11-11 16:01:55.750 315 12474.73 117.80 54579.35 88888.00 2015-11-11 16:01:55.875 315 12474.70 117.78 54579.30 88888.00 2015-11-11 16:01:56.000 315 12474.73 117.75 54579.30 88888.00 2015-11-11 16:01:56.125 315 12474.73 117.72 54579.32 88888.00 2015-11-11 16:01:56.250 315 12474.70 117.72 54579.32 88888.00 2015-11-11 16:01:56.375 315 12474.70 117.72 54579.32 88888.00 2015-11-11 16:01:56.500 315 12474.73 117.70 54579.32 88888.00 2015-11-11 16:01:56.625 315 12474.70 117.67 54579.35 88888.00 2015-11-11 16:01:56.750 315 12474.65 117.72 54579.32 88888.00 2015-11-11 16:01:56.875 315 12474.67 117.67 54579.32 88888.00 2015-11-11 16:01:57.000 315 12474.67 117.67 54579.32 88888.00 2015-11-11 16:01:57.125 315 12474.70 117.70 54579.35 88888.00 2015-11-11 16:01:57.250 315 12474.67 117.65 54579.32 88888.00 2015-11-11 16:01:57.375 315 12474.70 117.62 54579.32 88888.00 2015-11-11 16:01:57.500 315 12474.73 117.60 54579.32 88888.00 2015-11-11 16:01:57.625 315 12474.73 117.60 54579.32 88888.00 2015-11-11 16:01:57.750 315 12474.73 117.65 54579.35 88888.00 2015-11-11 16:01:57.875 315 12474.70 117.62 54579.35 88888.00 2015-11-11 16:01:58.000 315 12474.70 117.60 54579.35 88888.00 2015-11-11 16:01:58.125 315 12474.67 117.60 54579.35 88888.00 2015-11-11 16:01:58.250 315 12474.67 117.58 54579.30 88888.00 2015-11-11 16:01:58.375 315 12474.73 117.60 54579.32 88888.00 2015-11-11 16:01:58.500 315 12474.67 117.62 54579.32 88888.00 2015-11-11 16:01:58.625 315 12474.67 117.60 54579.32 88888.00 2015-11-11 16:01:58.750 315 12474.70 117.60 54579.32 88888.00 2015-11-11 16:01:58.875 315 12474.70 117.60 54579.32 88888.00 2015-11-11 16:01:59.000 315 12474.67 117.58 54579.30 88888.00 2015-11-11 16:01:59.125 315 12474.65 117.60 54579.32 88888.00 2015-11-11 16:01:59.250 315 12474.75 117.60 54579.32 88888.00 2015-11-11 16:01:59.375 315 12474.77 117.62 54579.32 88888.00 2015-11-11 16:01:59.500 315 12474.73 117.58 54579.32 88888.00 2015-11-11 16:01:59.625 315 12474.73 117.58 54579.35 88888.00 2015-11-11 16:01:59.750 315 12474.80 117.58 54579.35 88888.00 2015-11-11 16:01:59.875 315 12474.70 117.60 54579.32 88888.00 2015-11-11 16:02:00.000 315 12474.60 117.58 54579.32 88888.00 2015-11-11 16:02:00.125 315 12474.65 117.55 54579.32 88888.00 2015-11-11 16:02:00.250 315 12474.65 117.58 54579.32 88888.00 2015-11-11 16:02:00.375 315 12474.67 117.58 54579.32 88888.00 2015-11-11 16:02:00.500 315 12474.62 117.53 54579.30 88888.00 2015-11-11 16:02:00.625 315 12474.60 117.50 54579.30 88888.00 2015-11-11 16:02:00.750 315 12474.65 117.50 54579.30 88888.00 2015-11-11 16:02:00.875 315 12474.65 117.53 54579.30 88888.00 2015-11-11 16:02:01.000 315 12474.58 117.53 54579.32 88888.00 2015-11-11 16:02:01.125 315 12474.58 117.55 54579.32 88888.00 2015-11-11 16:02:01.250 315 12474.52 117.50 54579.32 88888.00 2015-11-11 16:02:01.375 315 12474.55 117.53 54579.32 88888.00 2015-11-11 16:02:01.500 315 12474.60 117.47 54579.30 88888.00 2015-11-11 16:02:01.625 315 12474.65 117.47 54579.28 88888.00 2015-11-11 16:02:01.750 315 12474.67 117.45 54579.30 88888.00 2015-11-11 16:02:01.875 315 12474.65 117.45 54579.32 88888.00 2015-11-11 16:02:02.000 315 12474.58 117.45 54579.32 88888.00 2015-11-11 16:02:02.125 315 12474.52 117.45 54579.32 88888.00 2015-11-11 16:02:02.250 315 12474.60 117.40 54579.32 88888.00 2015-11-11 16:02:02.375 315 12474.60 117.40 54579.30 88888.00 2015-11-11 16:02:02.500 315 12474.52 117.42 54579.30 88888.00 2015-11-11 16:02:02.625 315 12474.52 117.42 54579.30 88888.00 2015-11-11 16:02:02.750 315 12474.58 117.45 54579.30 88888.00 2015-11-11 16:02:02.875 315 12474.60 117.45 54579.28 88888.00 2015-11-11 16:02:03.000 315 12474.58 117.42 54579.25 88888.00 2015-11-11 16:02:03.125 315 12474.55 117.45 54579.28 88888.00 2015-11-11 16:02:03.250 315 12474.55 117.42 54579.28 88888.00 2015-11-11 16:02:03.375 315 12474.58 117.45 54579.28 88888.00 2015-11-11 16:02:03.500 315 12474.55 117.45 54579.28 88888.00 2015-11-11 16:02:03.625 315 12474.58 117.47 54579.28 88888.00 2015-11-11 16:02:03.750 315 12474.58 117.45 54579.25 88888.00 2015-11-11 16:02:03.875 315 12474.58 117.40 54579.28 88888.00 2015-11-11 16:02:04.000 315 12474.60 117.42 54579.25 88888.00 2015-11-11 16:02:04.125 315 12474.58 117.45 54579.28 88888.00 2015-11-11 16:02:04.250 315 12474.58 117.45 54579.25 88888.00 2015-11-11 16:02:04.375 315 12474.55 117.47 54579.25 88888.00 2015-11-11 16:02:04.500 315 12474.55 117.45 54579.25 88888.00 2015-11-11 16:02:04.625 315 12474.62 117.38 54579.25 88888.00 2015-11-11 16:02:04.750 315 12474.65 117.38 54579.28 88888.00 2015-11-11 16:02:04.875 315 12474.62 117.40 54579.28 88888.00 2015-11-11 16:02:05.000 315 12474.65 117.38 54579.22 88888.00 2015-11-11 16:02:05.125 315 12474.73 117.38 54579.22 88888.00 2015-11-11 16:02:05.250 315 12474.70 117.42 54579.22 88888.00 2015-11-11 16:02:05.375 315 12474.67 117.42 54579.22 88888.00 2015-11-11 16:02:05.500 315 12474.67 117.42 54579.25 88888.00 2015-11-11 16:02:05.625 315 12474.73 117.45 54579.25 88888.00 2015-11-11 16:02:05.750 315 12474.77 117.42 54579.22 88888.00 2015-11-11 16:02:05.875 315 12474.73 117.42 54579.22 88888.00 2015-11-11 16:02:06.000 315 12474.70 117.42 54579.25 88888.00 2015-11-11 16:02:06.125 315 12474.67 117.40 54579.25 88888.00 2015-11-11 16:02:06.250 315 12474.65 117.42 54579.25 88888.00 2015-11-11 16:02:06.375 315 12474.65 117.40 54579.22 88888.00 2015-11-11 16:02:06.500 315 12474.67 117.42 54579.22 88888.00 2015-11-11 16:02:06.625 315 12474.67 117.42 54579.18 88888.00 2015-11-11 16:02:06.750 315 12474.80 117.42 54579.20 88888.00 2015-11-11 16:02:06.875 315 12474.83 117.45 54579.20 88888.00 2015-11-11 16:02:07.000 315 12474.77 117.45 54579.20 88888.00 2015-11-11 16:02:07.125 315 12474.75 117.47 54579.20 88888.00 2015-11-11 16:02:07.250 315 12474.62 117.45 54579.20 88888.00 2015-11-11 16:02:07.375 315 12474.65 117.42 54579.20 88888.00 2015-11-11 16:02:07.500 315 12474.67 117.38 54579.20 88888.00 2015-11-11 16:02:07.625 315 12474.70 117.35 54579.22 88888.00 2015-11-11 16:02:07.750 315 12474.67 117.35 54579.20 88888.00 2015-11-11 16:02:07.875 315 12474.67 117.38 54579.20 88888.00 2015-11-11 16:02:08.000 315 12474.73 117.35 54579.20 88888.00 2015-11-11 16:02:08.125 315 12474.70 117.35 54579.18 88888.00 2015-11-11 16:02:08.250 315 12474.70 117.30 54579.18 88888.00 2015-11-11 16:02:08.375 315 12474.70 117.35 54579.18 88888.00 2015-11-11 16:02:08.500 315 12474.67 117.38 54579.18 88888.00 2015-11-11 16:02:08.625 315 12474.67 117.35 54579.18 88888.00 2015-11-11 16:02:08.750 315 12474.65 117.33 54579.18 88888.00 2015-11-11 16:02:08.875 315 12474.67 117.35 54579.18 88888.00 2015-11-11 16:02:09.000 315 12474.73 117.38 54579.15 88888.00 2015-11-11 16:02:09.125 315 12474.75 117.38 54579.15 88888.00 2015-11-11 16:02:09.250 315 12474.67 117.33 54579.18 88888.00 2015-11-11 16:02:09.375 315 12474.67 117.33 54579.18 88888.00 2015-11-11 16:02:09.500 315 12474.75 117.30 54579.18 88888.00 2015-11-11 16:02:09.625 315 12474.80 117.30 54579.15 88888.00 2015-11-11 16:02:09.750 315 12474.75 117.35 54579.18 88888.00 2015-11-11 16:02:09.875 315 12474.70 117.33 54579.18 88888.00 2015-11-11 16:02:10.000 315 12474.70 117.28 54579.18 88888.00 2015-11-11 16:02:10.125 315 12474.73 117.28 54579.20 88888.00 2015-11-11 16:02:10.250 315 12474.70 117.28 54579.18 88888.00 2015-11-11 16:02:10.375 315 12474.77 117.33 54579.15 88888.00 2015-11-11 16:02:10.500 315 12474.80 117.33 54579.18 88888.00 2015-11-11 16:02:10.625 315 12474.80 117.30 54579.20 88888.00 2015-11-11 16:02:10.750 315 12474.77 117.30 54579.20 88888.00 2015-11-11 16:02:10.875 315 12474.77 117.25 54579.18 88888.00 2015-11-11 16:02:11.000 315 12474.73 117.25 54579.18 88888.00 2015-11-11 16:02:11.125 315 12474.77 117.22 54579.18 88888.00 2015-11-11 16:02:11.250 315 12474.75 117.20 54579.18 88888.00 2015-11-11 16:02:11.375 315 12474.73 117.25 54579.18 88888.00 2015-11-11 16:02:11.500 315 12474.77 117.25 54579.18 88888.00 2015-11-11 16:02:11.625 315 12474.83 117.22 54579.15 88888.00 2015-11-11 16:02:11.750 315 12474.90 117.20 54579.10 88888.00 2015-11-11 16:02:11.875 315 12474.98 117.25 54579.12 88888.00 2015-11-11 16:02:12.000 315 12474.92 117.25 54579.12 88888.00 2015-11-11 16:02:12.125 315 12474.90 117.25 54579.15 88888.00 2015-11-11 16:02:12.250 315 12474.83 117.20 54579.15 88888.00 2015-11-11 16:02:12.375 315 12474.88 117.20 54579.15 88888.00 2015-11-11 16:02:12.500 315 12474.88 117.22 54579.18 88888.00 2015-11-11 16:02:12.625 315 12474.85 117.17 54579.15 88888.00 2015-11-11 16:02:12.750 315 12474.88 117.15 54579.15 88888.00 2015-11-11 16:02:12.875 315 12474.92 117.12 54579.15 88888.00 2015-11-11 16:02:13.000 315 12474.95 117.12 54579.12 88888.00 2015-11-11 16:02:13.125 315 12474.92 117.10 54579.15 88888.00 2015-11-11 16:02:13.250 315 12474.90 117.10 54579.12 88888.00 2015-11-11 16:02:13.375 315 12474.90 117.12 54579.12 88888.00 2015-11-11 16:02:13.500 315 12474.98 117.12 54579.12 88888.00 2015-11-11 16:02:13.625 315 12475.00 117.05 54579.15 88888.00 2015-11-11 16:02:13.750 315 12474.98 117.08 54579.12 88888.00 2015-11-11 16:02:13.875 315 12475.05 117.05 54579.12 88888.00 2015-11-11 16:02:14.000 315 12475.12 117.05 54579.10 88888.00 2015-11-11 16:02:14.125 315 12475.17 117.05 54579.10 88888.00 2015-11-11 16:02:14.250 315 12475.12 117.03 54579.10 88888.00 2015-11-11 16:02:14.375 315 12475.12 117.03 54579.07 88888.00 2015-11-11 16:02:14.500 315 12475.08 117.03 54579.12 88888.00 2015-11-11 16:02:14.625 315 12475.08 117.03 54579.10 88888.00 2015-11-11 16:02:14.750 315 12475.15 117.00 54579.12 88888.00 2015-11-11 16:02:14.875 315 12475.15 116.95 54579.10 88888.00 2015-11-11 16:02:15.000 315 12475.23 116.90 54579.10 88888.00 2015-11-11 16:02:15.125 315 12475.20 116.90 54579.10 88888.00 2015-11-11 16:02:15.250 315 12475.08 116.90 54579.15 88888.00 2015-11-11 16:02:15.375 315 12475.08 116.90 54579.10 88888.00 2015-11-11 16:02:15.500 315 12475.12 116.88 54579.07 88888.00 2015-11-11 16:02:15.625 315 12475.12 116.85 54579.10 88888.00 2015-11-11 16:02:15.750 315 12475.15 116.83 54579.10 88888.00 2015-11-11 16:02:15.875 315 12475.23 116.80 54579.07 88888.00 2015-11-11 16:02:16.000 315 12475.23 116.80 54579.07 88888.00 2015-11-11 16:02:16.125 315 12475.20 116.80 54579.07 88888.00 2015-11-11 16:02:16.250 315 12475.20 116.72 54579.05 88888.00 2015-11-11 16:02:16.375 315 12475.30 116.75 54579.07 88888.00 2015-11-11 16:02:16.500 315 12475.33 116.78 54579.10 88888.00 2015-11-11 16:02:16.625 315 12475.35 116.75 54579.12 88888.00 2015-11-11 16:02:16.750 315 12475.33 116.72 54579.10 88888.00 2015-11-11 16:02:16.875 315 12475.25 116.70 54579.10 88888.00 2015-11-11 16:02:17.000 315 12475.27 116.70 54579.07 88888.00 2015-11-11 16:02:17.125 315 12475.30 116.70 54579.10 88888.00 2015-11-11 16:02:17.250 315 12475.35 116.67 54579.10 88888.00 2015-11-11 16:02:17.375 315 12475.40 116.72 54579.12 88888.00 2015-11-11 16:02:17.500 315 12475.35 116.72 54579.10 88888.00 2015-11-11 16:02:17.625 315 12475.33 116.70 54579.10 88888.00 2015-11-11 16:02:17.750 315 12475.42 116.62 54579.07 88888.00 2015-11-11 16:02:17.875 315 12475.48 116.62 54579.05 88888.00 2015-11-11 16:02:18.000 315 12475.48 116.60 54579.05 88888.00 2015-11-11 16:02:18.125 315 12475.45 116.60 54579.07 88888.00 2015-11-11 16:02:18.250 315 12475.40 116.60 54579.10 88888.00 2015-11-11 16:02:18.375 315 12475.45 116.60 54579.07 88888.00 2015-11-11 16:02:18.500 315 12475.48 116.58 54579.10 88888.00 2015-11-11 16:02:18.625 315 12475.48 116.53 54579.05 88888.00 2015-11-11 16:02:18.750 315 12475.42 116.50 54579.07 88888.00 2015-11-11 16:02:18.875 315 12475.40 116.50 54579.05 88888.00 2015-11-11 16:02:19.000 315 12475.45 116.47 54579.05 88888.00 2015-11-11 16:02:19.125 315 12475.48 116.45 54579.07 88888.00 2015-11-11 16:02:19.250 315 12475.45 116.42 54579.07 88888.00 2015-11-11 16:02:19.375 315 12475.48 116.42 54579.05 88888.00 2015-11-11 16:02:19.500 315 12475.55 116.40 54579.05 88888.00 2015-11-11 16:02:19.625 315 12475.55 116.38 54579.05 88888.00 2015-11-11 16:02:19.750 315 12475.52 116.38 54579.05 88888.00 2015-11-11 16:02:19.875 315 12475.52 116.38 54579.07 88888.00 2015-11-11 16:02:20.000 315 12475.55 116.35 54579.10 88888.00 2015-11-11 16:02:20.125 315 12475.58 116.35 54579.12 88888.00 2015-11-11 16:02:20.250 315 12475.55 116.33 54579.12 88888.00 2015-11-11 16:02:20.375 315 12475.52 116.30 54579.10 88888.00 2015-11-11 16:02:20.500 315 12475.45 116.35 54579.10 88888.00 2015-11-11 16:02:20.625 315 12475.45 116.38 54579.12 88888.00 2015-11-11 16:02:20.750 315 12475.50 116.33 54579.12 88888.00 2015-11-11 16:02:20.875 315 12475.55 116.33 54579.12 88888.00 2015-11-11 16:02:21.000 315 12475.60 116.30 54579.12 88888.00 2015-11-11 16:02:21.125 315 12475.52 116.30 54579.15 88888.00 2015-11-11 16:02:21.250 315 12475.52 116.30 54579.18 88888.00 2015-11-11 16:02:21.375 315 12475.60 116.30 54579.15 88888.00 2015-11-11 16:02:21.500 315 12475.58 116.30 54579.12 88888.00 2015-11-11 16:02:21.625 315 12475.55 116.28 54579.12 88888.00 2015-11-11 16:02:21.750 315 12475.60 116.30 54579.15 88888.00 2015-11-11 16:02:21.875 315 12475.62 116.28 54579.15 88888.00 2015-11-11 16:02:22.000 315 12475.58 116.25 54579.15 88888.00 2015-11-11 16:02:22.125 315 12475.55 116.22 54579.18 88888.00 2015-11-11 16:02:22.250 315 12475.50 116.20 54579.18 88888.00 2015-11-11 16:02:22.375 315 12475.50 116.20 54579.18 88888.00 2015-11-11 16:02:22.500 315 12475.50 116.17 54579.18 88888.00 2015-11-11 16:02:22.625 315 12475.50 116.17 54579.15 88888.00 2015-11-11 16:02:22.750 315 12475.55 116.20 54579.15 88888.00 2015-11-11 16:02:22.875 315 12475.62 116.22 54579.18 88888.00 2015-11-11 16:02:23.000 315 12475.60 116.20 54579.20 88888.00 2015-11-11 16:02:23.125 315 12475.60 116.20 54579.20 88888.00 2015-11-11 16:02:23.250 315 12475.62 116.15 54579.20 88888.00 2015-11-11 16:02:23.375 315 12475.60 116.12 54579.20 88888.00 2015-11-11 16:02:23.500 315 12475.58 116.17 54579.20 88888.00 2015-11-11 16:02:23.625 315 12475.55 116.17 54579.22 88888.00 2015-11-11 16:02:23.750 315 12475.55 116.15 54579.20 88888.00 2015-11-11 16:02:23.875 315 12475.50 116.15 54579.18 88888.00 2015-11-11 16:02:24.000 315 12475.55 116.15 54579.18 88888.00 2015-11-11 16:02:24.125 315 12475.58 116.17 54579.22 88888.00 2015-11-11 16:02:24.250 315 12475.50 116.17 54579.22 88888.00 2015-11-11 16:02:24.375 315 12475.55 116.20 54579.22 88888.00 2015-11-11 16:02:24.500 315 12475.58 116.20 54579.22 88888.00 2015-11-11 16:02:24.625 315 12475.58 116.17 54579.22 88888.00 2015-11-11 16:02:24.750 315 12475.55 116.15 54579.20 88888.00 2015-11-11 16:02:24.875 315 12475.62 116.15 54579.22 88888.00 2015-11-11 16:02:25.000 315 12475.65 116.15 54579.22 88888.00 2015-11-11 16:02:25.125 315 12475.58 116.15 54579.22 88888.00 2015-11-11 16:02:25.250 315 12475.50 116.15 54579.22 88888.00 2015-11-11 16:02:25.375 315 12475.50 116.12 54579.25 88888.00 2015-11-11 16:02:25.500 315 12475.48 116.10 54579.25 88888.00 2015-11-11 16:02:25.625 315 12475.42 116.15 54579.25 88888.00 2015-11-11 16:02:25.750 315 12475.45 116.15 54579.25 88888.00 2015-11-11 16:02:25.875 315 12475.50 116.12 54579.22 88888.00 2015-11-11 16:02:26.000 315 12475.48 116.15 54579.22 88888.00 2015-11-11 16:02:26.125 315 12475.42 116.17 54579.25 88888.00 2015-11-11 16:02:26.250 315 12475.38 116.20 54579.25 88888.00 2015-11-11 16:02:26.375 315 12475.45 116.17 54579.28 88888.00 2015-11-11 16:02:26.500 315 12475.52 116.20 54579.25 88888.00 2015-11-11 16:02:26.625 315 12475.50 116.17 54579.25 88888.00 2015-11-11 16:02:26.750 315 12475.42 116.17 54579.22 88888.00 2015-11-11 16:02:26.875 315 12475.48 116.17 54579.25 88888.00 2015-11-11 16:02:27.000 315 12475.52 116.22 54579.22 88888.00 2015-11-11 16:02:27.125 315 12475.55 116.22 54579.25 88888.00 2015-11-11 16:02:27.250 315 12475.52 116.20 54579.28 88888.00 2015-11-11 16:02:27.375 315 12475.50 116.20 54579.25 88888.00 2015-11-11 16:02:27.500 315 12475.52 116.20 54579.28 88888.00 2015-11-11 16:02:27.625 315 12475.52 116.22 54579.25 88888.00 2015-11-11 16:02:27.750 315 12475.52 116.20 54579.30 88888.00 2015-11-11 16:02:27.875 315 12475.55 116.17 54579.28 88888.00 2015-11-11 16:02:28.000 315 12475.55 116.17 54579.25 88888.00 2015-11-11 16:02:28.125 315 12475.55 116.20 54579.28 88888.00 2015-11-11 16:02:28.250 315 12475.55 116.15 54579.32 88888.00 2015-11-11 16:02:28.375 315 12475.55 116.12 54579.32 88888.00 2015-11-11 16:02:28.500 315 12475.50 116.12 54579.30 88888.00 2015-11-11 16:02:28.625 315 12475.50 116.15 54579.30 88888.00 2015-11-11 16:02:28.750 315 12475.52 116.20 54579.30 88888.00 2015-11-11 16:02:28.875 315 12475.48 116.22 54579.30 88888.00 2015-11-11 16:02:29.000 315 12475.52 116.20 54579.30 88888.00 2015-11-11 16:02:29.125 315 12475.55 116.20 54579.30 88888.00 2015-11-11 16:02:29.250 315 12475.52 116.22 54579.30 88888.00 2015-11-11 16:02:29.375 315 12475.58 116.20 54579.30 88888.00 2015-11-11 16:02:29.500 315 12475.55 116.17 54579.30 88888.00 2015-11-11 16:02:29.625 315 12475.58 116.15 54579.30 88888.00 2015-11-11 16:02:29.750 315 12475.60 116.15 54579.32 88888.00 2015-11-11 16:02:29.875 315 12475.60 116.15 54579.32 88888.00 2015-11-11 16:02:30.000 315 12475.60 116.15 54579.30 88888.00 2015-11-11 16:02:30.125 315 12475.62 116.15 54579.32 88888.00 2015-11-11 16:02:30.250 315 12475.65 116.22 54579.35 88888.00 2015-11-11 16:02:30.375 315 12475.62 116.25 54579.35 88888.00 2015-11-11 16:02:30.500 315 12475.60 116.22 54579.32 88888.00 2015-11-11 16:02:30.625 315 12475.65 116.20 54579.32 88888.00 2015-11-11 16:02:30.750 315 12475.67 116.20 54579.32 88888.00 2015-11-11 16:02:30.875 315 12475.67 116.22 54579.35 88888.00 2015-11-11 16:02:31.000 315 12475.67 116.22 54579.35 88888.00 2015-11-11 16:02:31.125 315 12475.65 116.20 54579.35 88888.00 2015-11-11 16:02:31.250 315 12475.67 116.22 54579.32 88888.00 2015-11-11 16:02:31.375 315 12475.73 116.22 54579.30 88888.00 2015-11-11 16:02:31.500 315 12475.73 116.22 54579.32 88888.00 2015-11-11 16:02:31.625 315 12475.73 116.25 54579.35 88888.00 2015-11-11 16:02:31.750 315 12475.73 116.25 54579.38 88888.00 2015-11-11 16:02:31.875 315 12475.73 116.25 54579.35 88888.00 2015-11-11 16:02:32.000 315 12475.77 116.20 54579.35 88888.00 2015-11-11 16:02:32.125 315 12475.70 116.22 54579.35 88888.00 2015-11-11 16:02:32.250 315 12475.58 116.20 54579.38 88888.00 2015-11-11 16:02:32.375 315 12475.62 116.25 54579.35 88888.00 2015-11-11 16:02:32.500 315 12475.70 116.22 54579.38 88888.00 2015-11-11 16:02:32.625 315 12475.77 116.20 54579.38 88888.00 2015-11-11 16:02:32.750 315 12475.75 116.22 54579.38 88888.00 2015-11-11 16:02:32.875 315 12475.83 116.22 54579.35 88888.00 2015-11-11 16:02:33.000 315 12475.85 116.17 54579.38 88888.00 2015-11-11 16:02:33.125 315 12475.73 116.22 54579.38 88888.00 2015-11-11 16:02:33.250 315 12475.65 116.20 54579.38 88888.00 2015-11-11 16:02:33.375 315 12475.75 116.17 54579.35 88888.00 2015-11-11 16:02:33.500 315 12475.75 116.22 54579.38 88888.00 2015-11-11 16:02:33.625 315 12475.73 116.25 54579.38 88888.00 2015-11-11 16:02:33.750 315 12475.80 116.22 54579.38 88888.00 2015-11-11 16:02:33.875 315 12475.85 116.22 54579.35 88888.00 2015-11-11 16:02:34.000 315 12475.90 116.20 54579.35 88888.00 2015-11-11 16:02:34.125 315 12475.85 116.17 54579.38 88888.00 2015-11-11 16:02:34.250 315 12475.73 116.20 54579.38 88888.00 2015-11-11 16:02:34.375 315 12475.77 116.25 54579.38 88888.00 2015-11-11 16:02:34.500 315 12475.83 116.20 54579.40 88888.00 2015-11-11 16:02:34.625 315 12475.80 116.20 54579.43 88888.00 2015-11-11 16:02:34.750 315 12475.83 116.20 54579.43 88888.00 2015-11-11 16:02:34.875 315 12475.85 116.28 54579.43 88888.00 2015-11-11 16:02:35.000 315 12475.80 116.22 54579.43 88888.00 2015-11-11 16:02:35.125 315 12475.70 116.17 54579.45 88888.00 2015-11-11 16:02:35.250 315 12475.70 116.17 54579.40 88888.00 2015-11-11 16:02:35.375 315 12475.83 116.20 54579.43 88888.00 2015-11-11 16:02:35.500 315 12475.83 116.20 54579.43 88888.00 2015-11-11 16:02:35.625 315 12475.83 116.22 54579.43 88888.00 2015-11-11 16:02:35.750 315 12475.77 116.20 54579.43 88888.00 2015-11-11 16:02:35.875 315 12475.80 116.17 54579.40 88888.00 2015-11-11 16:02:36.000 315 12475.80 116.17 54579.43 88888.00 2015-11-11 16:02:36.125 315 12475.77 116.15 54579.43 88888.00 2015-11-11 16:02:36.250 315 12475.70 116.12 54579.45 88888.00 2015-11-11 16:02:36.375 315 12475.67 116.08 54579.43 88888.00 2015-11-11 16:02:36.500 315 12475.62 116.08 54579.43 88888.00 2015-11-11 16:02:36.625 315 12475.60 116.05 54579.45 88888.00 2015-11-11 16:02:36.750 315 12475.58 116.05 54579.50 88888.00 2015-11-11 16:02:36.875 315 12475.60 116.03 54579.50 88888.00 2015-11-11 16:02:37.000 315 12475.67 116.00 54579.47 88888.00 2015-11-11 16:02:37.125 315 12475.70 116.00 54579.45 88888.00 2015-11-11 16:02:37.250 315 12475.65 115.95 54579.50 88888.00 2015-11-11 16:02:37.375 315 12475.60 115.97 54579.53 88888.00 2015-11-11 16:02:37.500 315 12475.52 116.00 54579.53 88888.00 2015-11-11 16:02:37.625 315 12475.55 116.03 54579.50 88888.00 2015-11-11 16:02:37.750 315 12475.50 116.00 54579.53 88888.00 2015-11-11 16:02:37.875 315 12475.52 115.97 54579.55 88888.00 2015-11-11 16:02:38.000 315 12475.55 115.97 54579.53 88888.00 2015-11-11 16:02:38.125 315 12475.52 115.97 54579.53 88888.00 2015-11-11 16:02:38.250 315 12475.50 115.92 54579.55 88888.00 2015-11-11 16:02:38.375 315 12475.50 115.90 54579.55 88888.00 2015-11-11 16:02:38.500 315 12475.52 115.90 54579.57 88888.00 2015-11-11 16:02:38.625 315 12475.52 115.92 54579.60 88888.00 2015-11-11 16:02:38.750 315 12475.48 115.95 54579.57 88888.00 2015-11-11 16:02:38.875 315 12475.42 115.97 54579.60 88888.00 2015-11-11 16:02:39.000 315 12475.38 115.97 54579.55 88888.00 2015-11-11 16:02:39.125 315 12475.38 115.95 54579.57 88888.00 2015-11-11 16:02:39.250 315 12475.33 115.92 54579.60 88888.00 2015-11-11 16:02:39.375 315 12475.33 115.92 54579.62 88888.00 2015-11-11 16:02:39.500 315 12475.30 115.92 54579.60 88888.00 2015-11-11 16:02:39.625 315 12475.33 115.97 54579.62 88888.00 2015-11-11 16:02:39.750 315 12475.27 115.95 54579.65 88888.00 2015-11-11 16:02:39.875 315 12475.23 115.92 54579.62 88888.00 2015-11-11 16:02:40.000 315 12475.20 115.92 54579.65 88888.00 2015-11-11 16:02:40.125 315 12475.17 115.95 54579.65 88888.00 2015-11-11 16:02:40.250 315 12475.15 115.92 54579.65 88888.00 2015-11-11 16:02:40.375 315 12475.12 115.92 54579.65 88888.00 2015-11-11 16:02:40.500 315 12475.10 115.90 54579.68 88888.00 2015-11-11 16:02:40.625 315 12475.12 115.90 54579.70 88888.00 2015-11-11 16:02:40.750 315 12475.12 115.90 54579.65 88888.00 2015-11-11 16:02:40.875 315 12475.10 115.92 54579.70 88888.00 2015-11-11 16:02:41.000 315 12475.00 115.92 54579.70 88888.00 2015-11-11 16:02:41.125 315 12475.00 115.92 54579.72 88888.00 2015-11-11 16:02:41.250 315 12474.92 115.92 54579.75 88888.00 2015-11-11 16:02:41.375 315 12474.95 115.95 54579.75 88888.00 2015-11-11 16:02:41.500 315 12474.95 115.97 54579.75 88888.00 2015-11-11 16:02:41.625 315 12474.98 115.97 54579.75 88888.00 2015-11-11 16:02:41.750 315 12475.05 116.00 54579.72 88888.00 2015-11-11 16:02:41.875 315 12475.05 115.97 54579.72 88888.00 2015-11-11 16:02:42.000 315 12475.02 115.97 54579.72 88888.00 2015-11-11 16:02:42.125 315 12475.00 115.97 54579.75 88888.00 2015-11-11 16:02:42.250 315 12474.95 115.95 54579.78 88888.00 2015-11-11 16:02:42.375 315 12474.85 115.95 54579.75 88888.00 2015-11-11 16:02:42.500 315 12474.83 115.95 54579.75 88888.00 2015-11-11 16:02:42.625 315 12474.85 115.95 54579.78 88888.00 2015-11-11 16:02:42.750 315 12474.85 115.97 54579.78 88888.00 2015-11-11 16:02:42.875 315 12474.83 115.97 54579.78 88888.00 2015-11-11 16:02:43.000 315 12474.77 115.97 54579.75 88888.00 2015-11-11 16:02:43.125 315 12474.75 115.97 54579.78 88888.00 2015-11-11 16:02:43.250 315 12474.75 115.97 54579.75 88888.00 2015-11-11 16:02:43.375 315 12474.75 116.00 54579.80 88888.00 2015-11-11 16:02:43.500 315 12474.73 116.00 54579.82 88888.00 2015-11-11 16:02:43.625 315 12474.75 116.00 54579.82 88888.00 2015-11-11 16:02:43.750 315 12474.73 115.97 54579.80 88888.00 2015-11-11 16:02:43.875 315 12474.65 115.97 54579.80 88888.00 2015-11-11 16:02:44.000 315 12474.67 115.97 54579.75 88888.00 2015-11-11 16:02:44.125 315 12474.70 116.00 54579.82 88888.00 2015-11-11 16:02:44.250 315 12474.60 116.03 54579.82 88888.00 2015-11-11 16:02:44.375 315 12474.60 116.03 54579.82 88888.00 2015-11-11 16:02:44.500 315 12474.62 116.00 54579.82 88888.00 2015-11-11 16:02:44.625 315 12474.67 116.03 54579.80 88888.00 2015-11-11 16:02:44.750 315 12474.67 116.03 54579.80 88888.00 2015-11-11 16:02:44.875 315 12474.65 116.03 54579.82 88888.00 2015-11-11 16:02:45.000 315 12474.60 116.05 54579.85 88888.00 2015-11-11 16:02:45.125 315 12474.58 116.05 54579.85 88888.00 2015-11-11 16:02:45.250 315 12474.55 116.05 54579.85 88888.00 2015-11-11 16:02:45.375 315 12474.52 116.08 54579.85 88888.00 2015-11-11 16:02:45.500 315 12474.50 116.08 54579.82 88888.00 2015-11-11 16:02:45.625 315 12474.52 116.05 54579.85 88888.00 2015-11-11 16:02:45.750 315 12474.52 116.03 54579.88 88888.00 2015-11-11 16:02:45.875 315 12474.48 116.03 54579.88 88888.00 2015-11-11 16:02:46.000 315 12474.45 116.03 54579.88 88888.00 2015-11-11 16:02:46.125 315 12474.45 116.05 54579.88 88888.00 2015-11-11 16:02:46.250 315 12474.42 116.05 54579.88 88888.00 2015-11-11 16:02:46.375 315 12474.45 116.05 54579.88 88888.00 2015-11-11 16:02:46.500 315 12474.42 116.10 54579.88 88888.00 2015-11-11 16:02:46.625 315 12474.38 116.08 54579.85 88888.00 2015-11-11 16:02:46.750 315 12474.40 116.08 54579.85 88888.00 2015-11-11 16:02:46.875 315 12474.42 116.10 54579.88 88888.00 2015-11-11 16:02:47.000 315 12474.40 116.12 54579.85 88888.00 2015-11-11 16:02:47.125 315 12474.35 116.12 54579.88 88888.00 2015-11-11 16:02:47.250 315 12474.33 116.12 54579.90 88888.00 2015-11-11 16:02:47.375 315 12474.35 116.10 54579.88 88888.00 2015-11-11 16:02:47.500 315 12474.38 116.08 54579.85 88888.00 2015-11-11 16:02:47.625 315 12474.38 116.10 54579.88 88888.00 2015-11-11 16:02:47.750 315 12474.38 116.17 54579.85 88888.00 2015-11-11 16:02:47.875 315 12474.40 116.17 54579.90 88888.00 2015-11-11 16:02:48.000 315 12474.40 116.15 54579.82 88888.00 2015-11-11 16:02:48.125 315 12474.35 116.20 54579.88 88888.00 2015-11-11 16:02:48.250 315 12474.25 116.17 54579.88 88888.00 2015-11-11 16:02:48.375 315 12474.27 116.20 54579.93 88888.00 2015-11-11 16:02:48.500 315 12474.23 116.22 54579.90 88888.00 2015-11-11 16:02:48.625 315 12474.23 116.20 54579.93 88888.00 2015-11-11 16:02:48.750 315 12474.23 116.22 54579.90 88888.00 2015-11-11 16:02:48.875 315 12474.25 116.25 54579.90 88888.00 2015-11-11 16:02:49.000 315 12474.30 116.25 54579.88 88888.00 2015-11-11 16:02:49.125 315 12474.27 116.25 54579.93 88888.00 2015-11-11 16:02:49.250 315 12474.23 116.22 54579.93 88888.00 2015-11-11 16:02:49.375 315 12474.23 116.25 54579.90 88888.00 2015-11-11 16:02:49.500 315 12474.17 116.28 54579.90 88888.00 2015-11-11 16:02:49.625 315 12474.17 116.30 54579.93 88888.00 2015-11-11 16:02:49.750 315 12474.23 116.28 54579.93 88888.00 2015-11-11 16:02:49.875 315 12474.25 116.30 54579.93 88888.00 2015-11-11 16:02:50.000 315 12474.25 116.30 54579.88 88888.00 2015-11-11 16:02:50.125 315 12474.20 116.33 54579.90 88888.00 2015-11-11 16:02:50.250 315 12474.12 116.30 54579.93 88888.00 2015-11-11 16:02:50.375 315 12474.10 116.35 54579.90 88888.00 2015-11-11 16:02:50.500 315 12474.08 116.33 54579.90 88888.00 2015-11-11 16:02:50.625 315 12474.05 116.35 54579.93 88888.00 2015-11-11 16:02:50.750 315 12474.10 116.35 54579.93 88888.00 2015-11-11 16:02:50.875 315 12474.15 116.38 54579.93 88888.00 2015-11-11 16:02:51.000 315 12474.17 116.38 54579.88 88888.00 2015-11-11 16:02:51.125 315 12474.20 116.38 54579.90 88888.00 2015-11-11 16:02:51.250 315 12474.15 116.40 54579.93 88888.00 2015-11-11 16:02:51.375 315 12474.17 116.45 54579.93 88888.00 2015-11-11 16:02:51.500 315 12474.17 116.42 54579.90 88888.00 2015-11-11 16:02:51.625 315 12474.10 116.45 54579.90 88888.00 2015-11-11 16:02:51.750 315 12474.10 116.50 54579.90 88888.00 2015-11-11 16:02:51.875 315 12474.15 116.50 54579.93 88888.00 2015-11-11 16:02:52.000 315 12474.15 116.55 54579.90 88888.00 2015-11-11 16:02:52.125 315 12474.10 116.58 54579.93 88888.00 2015-11-11 16:02:52.250 315 12474.08 116.55 54579.90 88888.00 2015-11-11 16:02:52.375 315 12474.10 116.58 54579.88 88888.00 2015-11-11 16:02:52.500 315 12474.10 116.60 54579.88 88888.00 2015-11-11 16:02:52.625 315 12474.08 116.62 54579.90 88888.00 2015-11-11 16:02:52.750 315 12474.08 116.62 54579.93 88888.00 2015-11-11 16:02:52.875 315 12474.08 116.65 54579.90 88888.00 2015-11-11 16:02:53.000 315 12474.08 116.65 54579.90 88888.00 2015-11-11 16:02:53.125 315 12474.00 116.70 54579.93 88888.00 2015-11-11 16:02:53.250 315 12474.02 116.70 54579.93 88888.00 2015-11-11 16:02:53.375 315 12474.05 116.72 54579.97 88888.00 2015-11-11 16:02:53.500 315 12474.00 116.75 54579.95 88888.00 2015-11-11 16:02:53.625 315 12474.05 116.72 54579.95 88888.00 2015-11-11 16:02:53.750 315 12474.10 116.72 54579.93 88888.00 2015-11-11 16:02:53.875 315 12474.10 116.75 54579.93 88888.00 2015-11-11 16:02:54.000 315 12474.10 116.75 54579.93 88888.00 2015-11-11 16:02:54.125 315 12474.10 116.78 54579.95 88888.00 2015-11-11 16:02:54.250 315 12474.12 116.72 54579.95 88888.00 2015-11-11 16:02:54.375 315 12474.12 116.75 54579.95 88888.00 2015-11-11 16:02:54.500 315 12474.12 116.75 54579.93 88888.00 2015-11-11 16:02:54.625 315 12474.12 116.78 54579.95 88888.00 2015-11-11 16:02:54.750 315 12474.12 116.78 54579.93 88888.00 2015-11-11 16:02:54.875 315 12474.12 116.78 54579.93 88888.00 2015-11-11 16:02:55.000 315 12474.12 116.75 54579.90 88888.00 2015-11-11 16:02:55.125 315 12474.20 116.75 54579.93 88888.00 2015-11-11 16:02:55.250 315 12474.23 116.78 54579.90 88888.00 2015-11-11 16:02:55.375 315 12474.20 116.78 54579.88 88888.00 2015-11-11 16:02:55.500 315 12474.17 116.80 54579.93 88888.00 2015-11-11 16:02:55.625 315 12474.17 116.78 54579.90 88888.00 2015-11-11 16:02:55.750 315 12474.12 116.78 54579.95 88888.00 2015-11-11 16:02:55.875 315 12474.15 116.78 54579.90 88888.00 2015-11-11 16:02:56.000 315 12474.23 116.78 54579.93 88888.00 2015-11-11 16:02:56.125 315 12474.25 116.78 54579.95 88888.00 2015-11-11 16:02:56.250 315 12474.17 116.75 54579.93 88888.00 2015-11-11 16:02:56.375 315 12474.17 116.80 54579.90 88888.00 2015-11-11 16:02:56.500 315 12474.20 116.83 54579.90 88888.00 2015-11-11 16:02:56.625 315 12474.25 116.83 54579.85 88888.00 2015-11-11 16:02:56.750 315 12474.25 116.80 54579.90 88888.00 2015-11-11 16:02:56.875 315 12474.30 116.80 54579.93 88888.00 2015-11-11 16:02:57.000 315 12474.33 116.80 54579.88 88888.00 2015-11-11 16:02:57.125 315 12474.33 116.83 54579.93 88888.00 2015-11-11 16:02:57.250 315 12474.35 116.78 54579.90 88888.00 2015-11-11 16:02:57.375 315 12474.35 116.78 54579.90 88888.00 2015-11-11 16:02:57.500 315 12474.35 116.75 54579.88 88888.00 2015-11-11 16:02:57.625 315 12474.40 116.75 54579.95 88888.00 2015-11-11 16:02:57.750 315 12474.45 116.78 54579.95 88888.00 2015-11-11 16:02:57.875 315 12474.50 116.85 54579.90 88888.00 2015-11-11 16:02:58.000 315 12474.52 116.85 54579.90 88888.00 2015-11-11 16:02:58.125 315 12474.50 116.88 54579.90 88888.00 2015-11-11 16:02:58.250 315 12474.52 116.85 54579.93 88888.00 2015-11-11 16:02:58.375 315 12474.55 116.85 54579.90 88888.00 2015-11-11 16:02:58.500 315 12474.52 116.88 54579.88 88888.00 2015-11-11 16:02:58.625 315 12474.55 116.92 54579.88 88888.00 2015-11-11 16:02:58.750 315 12474.58 116.95 54579.85 88888.00 2015-11-11 16:02:58.875 315 12474.60 116.95 54579.88 88888.00 2015-11-11 16:02:59.000 315 12474.62 116.92 54579.88 88888.00 2015-11-11 16:02:59.125 315 12474.65 116.90 54579.90 88888.00 2015-11-11 16:02:59.250 315 12474.65 116.90 54579.88 88888.00 2015-11-11 16:02:59.375 315 12474.62 116.92 54579.85 88888.00 2015-11-11 16:02:59.500 315 12474.67 116.97 54579.88 88888.00 2015-11-11 16:02:59.625 315 12474.77 117.00 54579.90 88888.00 2015-11-11 16:02:59.750 315 12474.88 116.95 54579.85 88888.00 2015-11-11 16:02:59.875 315 12474.88 116.97 54579.85 88888.00 2015-11-11 16:03:00.000 315 12474.88 116.97 54579.82 88888.00 2015-11-11 16:03:00.125 315 12474.85 117.00 54579.88 88888.00 2015-11-11 16:03:00.250 315 12474.88 116.97 54579.90 88888.00 2015-11-11 16:03:00.375 315 12474.90 117.03 54579.85 88888.00 2015-11-11 16:03:00.500 315 12474.92 117.05 54579.85 88888.00 2015-11-11 16:03:00.625 315 12474.95 117.03 54579.88 88888.00 2015-11-11 16:03:00.750 315 12474.98 117.00 54579.88 88888.00 2015-11-11 16:03:00.875 315 12474.95 117.03 54579.90 88888.00 2015-11-11 16:03:01.000 315 12475.02 117.05 54579.90 88888.00 2015-11-11 16:03:01.125 315 12475.10 117.08 54579.90 88888.00 2015-11-11 16:03:01.250 315 12475.08 117.08 54579.93 88888.00 2015-11-11 16:03:01.375 315 12475.02 117.08 54579.90 88888.00 2015-11-11 16:03:01.500 315 12475.00 117.12 54579.90 88888.00 2015-11-11 16:03:01.625 315 12475.02 117.12 54579.93 88888.00 2015-11-11 16:03:01.750 315 12475.08 117.15 54579.90 88888.00 2015-11-11 16:03:01.875 315 12475.10 117.17 54579.90 88888.00 2015-11-11 16:03:02.000 315 12475.10 117.15 54579.90 88888.00 2015-11-11 16:03:02.125 315 12475.10 117.17 54579.93 88888.00 2015-11-11 16:03:02.250 315 12475.02 117.12 54579.93 88888.00 2015-11-11 16:03:02.375 315 12475.08 117.12 54579.93 88888.00 2015-11-11 16:03:02.500 315 12475.17 117.15 54579.90 88888.00 2015-11-11 16:03:02.625 315 12475.23 117.12 54579.93 88888.00 2015-11-11 16:03:02.750 315 12475.17 117.12 54579.93 88888.00 2015-11-11 16:03:02.875 315 12475.12 117.12 54579.90 88888.00 2015-11-11 16:03:03.000 315 12475.20 117.10 54579.90 88888.00 2015-11-11 16:03:03.125 315 12475.25 117.10 54579.90 88888.00 2015-11-11 16:03:03.250 315 12475.23 117.10 54579.90 88888.00 2015-11-11 16:03:03.375 315 12475.20 117.10 54579.93 88888.00 2015-11-11 16:03:03.500 315 12475.20 117.12 54579.90 88888.00 2015-11-11 16:03:03.625 315 12475.23 117.12 54579.90 88888.00 2015-11-11 16:03:03.750 315 12475.25 117.10 54579.85 88888.00 2015-11-11 16:03:03.875 315 12475.23 117.15 54579.93 88888.00 2015-11-11 16:03:04.000 315 12475.23 117.17 54579.93 88888.00 2015-11-11 16:03:04.125 315 12475.23 117.15 54579.93 88888.00 2015-11-11 16:03:04.250 315 12475.27 117.10 54579.95 88888.00 2015-11-11 16:03:04.375 315 12475.33 117.12 54579.93 88888.00 2015-11-11 16:03:04.500 315 12475.30 117.17 54579.93 88888.00 2015-11-11 16:03:04.625 315 12475.33 117.22 54579.93 88888.00 2015-11-11 16:03:04.750 315 12475.33 117.25 54579.93 88888.00 2015-11-11 16:03:04.875 315 12475.33 117.20 54579.93 88888.00 2015-11-11 16:03:05.000 315 12475.33 117.20 54579.95 88888.00 2015-11-11 16:03:05.125 315 12475.33 117.20 54579.97 88888.00 2015-11-11 16:03:05.250 315 12475.30 117.22 54579.97 88888.00 2015-11-11 16:03:05.375 315 12475.30 117.25 54579.97 88888.00 2015-11-11 16:03:05.500 315 12475.30 117.28 54579.95 88888.00 2015-11-11 16:03:05.625 315 12475.33 117.28 54579.97 88888.00 2015-11-11 16:03:05.750 315 12475.33 117.25 54579.97 88888.00 2015-11-11 16:03:05.875 315 12475.30 117.28 54580.00 88888.00 2015-11-11 16:03:06.000 315 12475.23 117.25 54580.00 88888.00 2015-11-11 16:03:06.125 315 12475.23 117.30 54579.97 88888.00 2015-11-11 16:03:06.250 315 12475.27 117.35 54580.00 88888.00 2015-11-11 16:03:06.375 315 12475.35 117.33 54580.00 88888.00 2015-11-11 16:03:06.500 315 12475.27 117.28 54579.97 88888.00 2015-11-11 16:03:06.625 315 12475.23 117.33 54580.00 88888.00 2015-11-11 16:03:06.750 315 12475.15 117.38 54580.03 88888.00 2015-11-11 16:03:06.875 315 12475.15 117.38 54580.05 88888.00 2015-11-11 16:03:07.000 315 12475.17 117.35 54580.05 88888.00 2015-11-11 16:03:07.125 315 12475.12 117.35 54580.05 88888.00 2015-11-11 16:03:07.250 315 12475.10 117.40 54580.03 88888.00 2015-11-11 16:03:07.375 315 12475.10 117.45 54580.05 88888.00 2015-11-11 16:03:07.500 315 12475.10 117.47 54580.07 88888.00 2015-11-11 16:03:07.625 315 12475.12 117.50 54580.10 88888.00 2015-11-11 16:03:07.750 315 12475.12 117.50 54580.10 88888.00 2015-11-11 16:03:07.875 315 12475.10 117.50 54580.12 88888.00 2015-11-11 16:03:08.000 315 12475.05 117.50 54580.10 88888.00 2015-11-11 16:03:08.125 315 12474.98 117.50 54580.12 88888.00 2015-11-11 16:03:08.250 315 12474.98 117.47 54580.12 88888.00 2015-11-11 16:03:08.375 315 12474.95 117.50 54580.12 88888.00 2015-11-11 16:03:08.500 315 12474.98 117.53 54580.12 88888.00 2015-11-11 16:03:08.625 315 12474.88 117.53 54580.12 88888.00 2015-11-11 16:03:08.750 315 12474.85 117.50 54580.15 88888.00 2015-11-11 16:03:08.875 315 12474.85 117.47 54580.15 88888.00 2015-11-11 16:03:09.000 315 12474.88 117.53 54580.18 88888.00 2015-11-11 16:03:09.125 315 12474.88 117.53 54580.20 88888.00 2015-11-11 16:03:09.250 315 12474.83 117.47 54580.20 88888.00 2015-11-11 16:03:09.375 315 12474.83 117.50 54580.22 88888.00 2015-11-11 16:03:09.500 315 12474.75 117.55 54580.22 88888.00 2015-11-11 16:03:09.625 315 12474.67 117.55 54580.25 88888.00 2015-11-11 16:03:09.750 315 12474.67 117.58 54580.28 88888.00 2015-11-11 16:03:09.875 315 12474.62 117.58 54580.25 88888.00 2015-11-11 16:03:10.000 315 12474.62 117.58 54580.22 88888.00 2015-11-11 16:03:10.125 315 12474.60 117.58 54580.28 88888.00 2015-11-11 16:03:10.250 315 12474.58 117.58 54580.28 88888.00 2015-11-11 16:03:10.375 315 12474.52 117.62 54580.30 88888.00 2015-11-11 16:03:10.500 315 12474.45 117.67 54580.35 88888.00 2015-11-11 16:03:10.625 315 12474.45 117.65 54580.38 88888.00 2015-11-11 16:03:10.750 315 12474.40 117.62 54580.38 88888.00 2015-11-11 16:03:10.875 315 12474.38 117.62 54580.35 88888.00 2015-11-11 16:03:11.000 315 12474.40 117.62 54580.38 88888.00 2015-11-11 16:03:11.125 315 12474.38 117.65 54580.38 88888.00 2015-11-11 16:03:11.250 315 12474.33 117.67 54580.40 88888.00 2015-11-11 16:03:11.375 315 12474.30 117.65 54580.40 88888.00 2015-11-11 16:03:11.500 315 12474.25 117.65 54580.40 88888.00 2015-11-11 16:03:11.625 315 12474.15 117.65 54580.38 88888.00 2015-11-11 16:03:11.750 315 12474.10 117.65 54580.38 88888.00 2015-11-11 16:03:11.875 315 12474.10 117.67 54580.43 88888.00 2015-11-11 16:03:12.000 315 12474.10 117.75 54580.40 88888.00 2015-11-11 16:03:12.125 315 12474.08 117.78 54580.43 88888.00 2015-11-11 16:03:12.250 315 12474.05 117.75 54580.45 88888.00 2015-11-11 16:03:12.375 315 12474.05 117.75 54580.45 88888.00 2015-11-11 16:03:12.500 315 12474.00 117.80 54580.50 88888.00 2015-11-11 16:03:12.625 315 12474.00 117.80 54580.47 88888.00 2015-11-11 16:03:12.750 315 12473.92 117.80 54580.47 88888.00 2015-11-11 16:03:12.875 315 12473.90 117.78 54580.47 88888.00 2015-11-11 16:03:13.000 315 12473.88 117.78 54580.47 88888.00 2015-11-11 16:03:13.125 315 12473.92 117.78 54580.50 88888.00 2015-11-11 16:03:13.250 315 12473.90 117.78 54580.53 88888.00 2015-11-11 16:03:13.375 315 12473.88 117.80 54580.53 88888.00 2015-11-11 16:03:13.500 315 12473.83 117.80 54580.55 88888.00 2015-11-11 16:03:13.625 315 12473.80 117.83 54580.53 88888.00 2015-11-11 16:03:13.750 315 12473.83 117.88 54580.55 88888.00 2015-11-11 16:03:13.875 315 12473.88 117.88 54580.57 88888.00 2015-11-11 16:03:14.000 315 12473.83 117.88 54580.57 88888.00 2015-11-11 16:03:14.125 315 12473.77 117.88 54580.57 88888.00 2015-11-11 16:03:14.250 315 12473.77 117.90 54580.60 88888.00 2015-11-11 16:03:14.375 315 12473.70 117.88 54580.62 88888.00 2015-11-11 16:03:14.500 315 12473.60 117.92 54580.62 88888.00 2015-11-11 16:03:14.625 315 12473.62 117.95 54580.62 88888.00 2015-11-11 16:03:14.750 315 12473.65 118.00 54580.62 88888.00 2015-11-11 16:03:14.875 315 12473.62 118.03 54580.62 88888.00 2015-11-11 16:03:15.000 315 12473.58 118.03 54580.62 88888.00 2015-11-11 16:03:15.125 315 12473.58 118.05 54580.65 88888.00 2015-11-11 16:03:15.250 315 12473.60 118.08 54580.68 88888.00 2015-11-11 16:03:15.375 315 12473.60 118.10 54580.68 88888.00 2015-11-11 16:03:15.500 315 12473.55 118.10 54580.68 88888.00 2015-11-11 16:03:15.625 315 12473.52 118.10 54580.68 88888.00 2015-11-11 16:03:15.750 315 12473.52 118.15 54580.68 88888.00 2015-11-11 16:03:15.875 315 12473.52 118.12 54580.68 88888.00 2015-11-11 16:03:16.000 315 12473.42 118.15 54580.65 88888.00 2015-11-11 16:03:16.125 315 12473.38 118.20 54580.68 88888.00 2015-11-11 16:03:16.250 315 12473.40 118.22 54580.70 88888.00 2015-11-11 16:03:16.375 315 12473.48 118.28 54580.70 88888.00 2015-11-11 16:03:16.500 315 12473.42 118.28 54580.70 88888.00 2015-11-11 16:03:16.625 315 12473.33 118.30 54580.70 88888.00 2015-11-11 16:03:16.750 315 12473.35 118.30 54580.72 88888.00 2015-11-11 16:03:16.875 315 12473.40 118.35 54580.72 88888.00 2015-11-11 16:03:17.000 315 12473.35 118.33 54580.72 88888.00 2015-11-11 16:03:17.125 315 12473.27 118.35 54580.72 88888.00 2015-11-11 16:03:17.250 315 12473.23 118.33 54580.75 88888.00 2015-11-11 16:03:17.375 315 12473.23 118.33 54580.75 88888.00 2015-11-11 16:03:17.500 315 12473.23 118.35 54580.75 88888.00 2015-11-11 16:03:17.625 315 12473.30 118.35 54580.75 88888.00 2015-11-11 16:03:17.750 315 12473.35 118.40 54580.78 88888.00 2015-11-11 16:03:17.875 315 12473.35 118.40 54580.78 88888.00 2015-11-11 16:03:18.000 315 12473.30 118.42 54580.78 88888.00 2015-11-11 16:03:18.125 315 12473.25 118.42 54580.78 88888.00 2015-11-11 16:03:18.250 315 12473.27 118.45 54580.80 88888.00 2015-11-11 16:03:18.375 315 12473.27 118.42 54580.80 88888.00 2015-11-11 16:03:18.500 315 12473.25 118.40 54580.80 88888.00 2015-11-11 16:03:18.625 315 12473.25 118.38 54580.82 88888.00 2015-11-11 16:03:18.750 315 12473.23 118.40 54580.82 88888.00 2015-11-11 16:03:18.875 315 12473.17 118.42 54580.82 88888.00 2015-11-11 16:03:19.000 315 12473.25 118.45 54580.82 88888.00 2015-11-11 16:03:19.125 315 12473.27 118.50 54580.85 88888.00 2015-11-11 16:03:19.250 315 12473.17 118.55 54580.85 88888.00 2015-11-11 16:03:19.375 315 12473.12 118.55 54580.85 88888.00 2015-11-11 16:03:19.500 315 12473.12 118.58 54580.88 88888.00 2015-11-11 16:03:19.625 315 12473.17 118.60 54580.85 88888.00 2015-11-11 16:03:19.750 315 12473.20 118.62 54580.88 88888.00 2015-11-11 16:03:19.875 315 12473.20 118.65 54580.90 88888.00 2015-11-11 16:03:20.000 315 12473.15 118.67 54580.88 88888.00 2015-11-11 16:03:20.125 315 12473.12 118.67 54580.90 88888.00 2015-11-11 16:03:20.250 315 12473.12 118.65 54580.90 88888.00 2015-11-11 16:03:20.375 315 12473.12 118.67 54580.93 88888.00 2015-11-11 16:03:20.500 315 12473.05 118.67 54580.93 88888.00 2015-11-11 16:03:20.625 315 12473.02 118.70 54580.93 88888.00 2015-11-11 16:03:20.750 315 12473.02 118.70 54580.93 88888.00 2015-11-11 16:03:20.875 315 12473.02 118.70 54580.93 88888.00 2015-11-11 16:03:21.000 315 12473.00 118.70 54580.93 88888.00 2015-11-11 16:03:21.125 315 12473.00 118.75 54580.93 88888.00 2015-11-11 16:03:21.250 315 12473.02 118.80 54580.95 88888.00 2015-11-11 16:03:21.375 315 12473.05 118.83 54580.95 88888.00 2015-11-11 16:03:21.500 315 12473.00 118.85 54580.95 88888.00 2015-11-11 16:03:21.625 315 12472.88 118.85 54580.95 88888.00 2015-11-11 16:03:21.750 315 12472.85 118.90 54580.97 88888.00 2015-11-11 16:03:21.875 315 12472.88 118.92 54581.00 88888.00 2015-11-11 16:03:22.000 315 12472.90 118.95 54580.97 88888.00 2015-11-11 16:03:22.125 315 12472.88 118.97 54581.00 88888.00 2015-11-11 16:03:22.250 315 12472.80 118.97 54581.00 88888.00 2015-11-11 16:03:22.375 315 12472.88 118.97 54581.00 88888.00 2015-11-11 16:03:22.500 315 12472.85 118.95 54581.00 88888.00 2015-11-11 16:03:22.625 315 12472.83 118.97 54581.03 88888.00 2015-11-11 16:03:22.750 315 12472.85 119.03 54581.03 88888.00 2015-11-11 16:03:22.875 315 12472.88 119.05 54581.03 88888.00 2015-11-11 16:03:23.000 315 12472.90 119.03 54581.03 88888.00 2015-11-11 16:03:23.125 315 12472.88 119.05 54581.05 88888.00 2015-11-11 16:03:23.250 315 12472.83 119.05 54581.05 88888.00 2015-11-11 16:03:23.375 315 12472.80 119.08 54581.07 88888.00 2015-11-11 16:03:23.500 315 12472.75 119.08 54581.05 88888.00 2015-11-11 16:03:23.625 315 12472.67 119.08 54581.05 88888.00 2015-11-11 16:03:23.750 315 12472.65 119.10 54581.03 88888.00 2015-11-11 16:03:23.875 315 12472.65 119.12 54581.05 88888.00 2015-11-11 16:03:24.000 315 12472.65 119.12 54581.05 88888.00 2015-11-11 16:03:24.125 315 12472.55 119.10 54581.07 88888.00 2015-11-11 16:03:24.250 315 12472.45 119.08 54581.10 88888.00 2015-11-11 16:03:24.375 315 12472.50 119.12 54581.10 88888.00 2015-11-11 16:03:24.500 315 12472.50 119.15 54581.10 88888.00 2015-11-11 16:03:24.625 315 12472.65 119.17 54581.07 88888.00 2015-11-11 16:03:24.750 315 12472.58 119.17 54581.05 88888.00 2015-11-11 16:03:24.875 315 12472.50 119.20 54581.07 88888.00 2015-11-11 16:03:25.000 315 12472.48 119.22 54581.07 88888.00 2015-11-11 16:03:25.125 315 12472.48 119.25 54581.07 88888.00 2015-11-11 16:03:25.250 315 12472.40 119.28 54581.07 88888.00 2015-11-11 16:03:25.375 315 12472.42 119.25 54581.07 88888.00 2015-11-11 16:03:25.500 315 12472.45 119.25 54581.07 88888.00 2015-11-11 16:03:25.625 315 12472.38 119.22 54581.10 88888.00 2015-11-11 16:03:25.750 315 12472.30 119.22 54581.12 88888.00 2015-11-11 16:03:25.875 315 12472.27 119.28 54581.15 88888.00 2015-11-11 16:03:26.000 315 12472.30 119.33 54581.12 88888.00 2015-11-11 16:03:26.125 315 12472.27 119.38 54581.15 88888.00 2015-11-11 16:03:26.250 315 12472.23 119.33 54581.15 88888.00 2015-11-11 16:03:26.375 315 12472.27 119.33 54581.15 88888.00 2015-11-11 16:03:26.500 315 12472.25 119.35 54581.15 88888.00 2015-11-11 16:03:26.625 315 12472.20 119.38 54581.15 88888.00 2015-11-11 16:03:26.750 315 12472.15 119.40 54581.15 88888.00 2015-11-11 16:03:26.875 315 12472.20 119.40 54581.18 88888.00 2015-11-11 16:03:27.000 315 12472.17 119.38 54581.15 88888.00 2015-11-11 16:03:27.125 315 12472.15 119.40 54581.15 88888.00 2015-11-11 16:03:27.250 315 12472.08 119.42 54581.15 88888.00 2015-11-11 16:03:27.375 315 12472.08 119.47 54581.15 88888.00 2015-11-11 16:03:27.500 315 12472.02 119.47 54581.18 88888.00 2015-11-11 16:03:27.625 315 12472.02 119.50 54581.18 88888.00 2015-11-11 16:03:27.750 315 12472.08 119.50 54581.15 88888.00 2015-11-11 16:03:27.875 315 12472.02 119.50 54581.15 88888.00 2015-11-11 16:03:28.000 315 12472.02 119.47 54581.10 88888.00 2015-11-11 16:03:28.125 315 12472.12 119.53 54581.12 88888.00 2015-11-11 16:03:28.250 315 12472.15 119.50 54581.12 88888.00 2015-11-11 16:03:28.375 315 12472.08 119.50 54581.12 88888.00 2015-11-11 16:03:28.500 315 12472.00 119.50 54581.15 88888.00 2015-11-11 16:03:28.625 315 12472.00 119.53 54581.15 88888.00 2015-11-11 16:03:28.750 315 12472.02 119.55 54581.15 88888.00 2015-11-11 16:03:28.875 315 12472.00 119.55 54581.15 88888.00 2015-11-11 16:03:29.000 315 12472.02 119.53 54581.15 88888.00 2015-11-11 16:03:29.125 315 12472.08 119.53 54581.15 88888.00 2015-11-11 16:03:29.250 315 12472.00 119.58 54581.15 88888.00 2015-11-11 16:03:29.375 315 12472.00 119.60 54581.15 88888.00 2015-11-11 16:03:29.500 315 12472.00 119.60 54581.15 88888.00 2015-11-11 16:03:29.625 315 12472.02 119.60 54581.15 88888.00 2015-11-11 16:03:29.750 315 12472.00 119.62 54581.15 88888.00 2015-11-11 16:03:29.875 315 12472.02 119.60 54581.15 88888.00 2015-11-11 16:03:30.000 315 12472.02 119.58 54581.12 88888.00 2015-11-11 16:03:30.125 315 12472.02 119.60 54581.12 88888.00 2015-11-11 16:03:30.250 315 12471.95 119.62 54581.12 88888.00 2015-11-11 16:03:30.375 315 12472.00 119.62 54581.10 88888.00 2015-11-11 16:03:30.500 315 12472.05 119.62 54581.10 88888.00 2015-11-11 16:03:30.625 315 12472.10 119.65 54581.10 88888.00 2015-11-11 16:03:30.750 315 12472.08 119.67 54581.12 88888.00 2015-11-11 16:03:30.875 315 12472.02 119.75 54581.10 88888.00 2015-11-11 16:03:31.000 315 12472.02 119.75 54581.07 88888.00 2015-11-11 16:03:31.125 315 12472.05 119.72 54581.10 88888.00 2015-11-11 16:03:31.250 315 12472.05 119.70 54581.10 88888.00 2015-11-11 16:03:31.375 315 12472.05 119.72 54581.07 88888.00 2015-11-11 16:03:31.500 315 12472.02 119.75 54581.07 88888.00 2015-11-11 16:03:31.625 315 12472.05 119.80 54581.07 88888.00 2015-11-11 16:03:31.750 315 12472.02 119.83 54581.07 88888.00 2015-11-11 16:03:31.875 315 12472.08 119.78 54581.05 88888.00 2015-11-11 16:03:32.000 315 12472.08 119.85 54581.05 88888.00 2015-11-11 16:03:32.125 315 12472.02 119.90 54581.05 88888.00 2015-11-11 16:03:32.250 315 12472.00 119.85 54581.05 88888.00 2015-11-11 16:03:32.375 315 12472.08 119.83 54581.03 88888.00 2015-11-11 16:03:32.500 315 12472.08 119.85 54581.00 88888.00 2015-11-11 16:03:32.625 315 12472.10 119.88 54581.00 88888.00 2015-11-11 16:03:32.750 315 12472.17 119.90 54581.00 88888.00 2015-11-11 16:03:32.875 315 12472.17 119.90 54581.00 88888.00 2015-11-11 16:03:33.000 315 12472.17 119.88 54580.97 88888.00 2015-11-11 16:03:33.125 315 12472.25 119.92 54580.97 88888.00 2015-11-11 16:03:33.250 315 12472.30 119.92 54581.00 88888.00 2015-11-11 16:03:33.375 315 12472.35 119.95 54580.97 88888.00 2015-11-11 16:03:33.500 315 12472.35 119.92 54580.97 88888.00 2015-11-11 16:03:33.625 315 12472.35 119.95 54580.95 88888.00 2015-11-11 16:03:33.750 315 12472.40 120.00 54580.93 88888.00 2015-11-11 16:03:33.875 315 12472.35 120.00 54580.93 88888.00 2015-11-11 16:03:34.000 315 12472.38 120.00 54580.93 88888.00 2015-11-11 16:03:34.125 315 12472.35 120.03 54580.93 88888.00 2015-11-11 16:03:34.250 315 12472.42 120.00 54580.93 88888.00 2015-11-11 16:03:34.375 315 12472.45 120.00 54580.93 88888.00 2015-11-11 16:03:34.500 315 12472.42 120.00 54580.90 88888.00 2015-11-11 16:03:34.625 315 12472.42 120.03 54580.90 88888.00 2015-11-11 16:03:34.750 315 12472.45 120.05 54580.93 88888.00 2015-11-11 16:03:34.875 315 12472.45 120.08 54580.93 88888.00 2015-11-11 16:03:35.000 315 12472.48 120.05 54580.88 88888.00 2015-11-11 16:03:35.125 315 12472.50 120.03 54580.88 88888.00 2015-11-11 16:03:35.250 315 12472.50 120.03 54580.82 88888.00 2015-11-11 16:03:35.375 315 12472.52 120.08 54580.85 88888.00 2015-11-11 16:03:35.500 315 12472.60 120.10 54580.82 88888.00 2015-11-11 16:03:35.625 315 12472.60 120.08 54580.82 88888.00 2015-11-11 16:03:35.750 315 12472.58 120.10 54580.82 88888.00 2015-11-11 16:03:35.875 315 12472.62 120.12 54580.82 88888.00 2015-11-11 16:03:36.000 315 12472.65 120.15 54580.80 88888.00 2015-11-11 16:03:36.125 315 12472.73 120.15 54580.80 88888.00 2015-11-11 16:03:36.250 315 12472.77 120.12 54580.82 88888.00 2015-11-11 16:03:36.375 315 12472.80 120.12 54580.80 88888.00 2015-11-11 16:03:36.500 315 12472.75 120.15 54580.75 88888.00 2015-11-11 16:03:36.625 315 12472.77 120.20 54580.78 88888.00 2015-11-11 16:03:36.750 315 12472.83 120.20 54580.78 88888.00 2015-11-11 16:03:36.875 315 12472.83 120.20 54580.75 88888.00 2015-11-11 16:03:37.000 315 12472.80 120.20 54580.75 88888.00 2015-11-11 16:03:37.125 315 12472.88 120.20 54580.72 88888.00 2015-11-11 16:03:37.250 315 12472.95 120.25 54580.75 88888.00 2015-11-11 16:03:37.375 315 12473.02 120.30 54580.75 88888.00 2015-11-11 16:03:37.500 315 12473.10 120.28 54580.72 88888.00 2015-11-11 16:03:37.625 315 12473.10 120.25 54580.70 88888.00 2015-11-11 16:03:37.750 315 12473.08 120.28 54580.70 88888.00 2015-11-11 16:03:37.875 315 12473.10 120.28 54580.70 88888.00 2015-11-11 16:03:38.000 315 12473.12 120.30 54580.68 88888.00 2015-11-11 16:03:38.125 315 12473.15 120.33 54580.70 88888.00 2015-11-11 16:03:38.250 315 12473.17 120.38 54580.70 88888.00 2015-11-11 16:03:38.375 315 12473.20 120.40 54580.65 88888.00 2015-11-11 16:03:38.500 315 12473.17 120.38 54580.65 88888.00 2015-11-11 16:03:38.625 315 12473.23 120.38 54580.65 88888.00 2015-11-11 16:03:38.750 315 12473.30 120.40 54580.65 88888.00 2015-11-11 16:03:38.875 315 12473.40 120.38 54580.65 88888.00 2015-11-11 16:03:39.000 315 12473.42 120.38 54580.60 88888.00 2015-11-11 16:03:39.125 315 12473.40 120.40 54580.60 88888.00 2015-11-11 16:03:39.250 315 12473.33 120.38 54580.57 88888.00 2015-11-11 16:03:39.375 315 12473.38 120.42 54580.57 88888.00 2015-11-11 16:03:39.500 315 12473.45 120.42 54580.57 88888.00 2015-11-11 16:03:39.625 315 12473.42 120.45 54580.55 88888.00 2015-11-11 16:03:39.750 315 12473.45 120.47 54580.55 88888.00 2015-11-11 16:03:39.875 315 12473.52 120.50 54580.55 88888.00 2015-11-11 16:03:40.000 315 12473.60 120.50 54580.53 88888.00 2015-11-11 16:03:40.125 315 12473.58 120.45 54580.53 88888.00 2015-11-11 16:03:40.250 315 12473.52 120.50 54580.55 88888.00 2015-11-11 16:03:40.375 315 12473.58 120.55 54580.55 88888.00 2015-11-11 16:03:40.500 315 12473.58 120.53 54580.50 88888.00 2015-11-11 16:03:40.625 315 12473.58 120.55 54580.50 88888.00 2015-11-11 16:03:40.750 315 12473.55 120.55 54580.53 88888.00 2015-11-11 16:03:40.875 315 12473.60 120.58 54580.47 88888.00 2015-11-11 16:03:41.000 315 12473.65 120.60 54580.50 88888.00 2015-11-11 16:03:41.125 315 12473.65 120.60 54580.50 88888.00 2015-11-11 16:03:41.250 315 12473.70 120.55 54580.50 88888.00 2015-11-11 16:03:41.375 315 12473.75 120.55 54580.53 88888.00 2015-11-11 16:03:41.500 315 12473.75 120.62 54580.50 88888.00 2015-11-11 16:03:41.625 315 12473.67 120.67 54580.47 88888.00 2015-11-11 16:03:41.750 315 12473.65 120.70 54580.45 88888.00 2015-11-11 16:03:41.875 315 12473.70 120.70 54580.43 88888.00 2015-11-11 16:03:42.000 315 12473.75 120.70 54580.43 88888.00 2015-11-11 16:03:42.125 315 12473.83 120.67 54580.43 88888.00 2015-11-11 16:03:42.250 315 12473.88 120.70 54580.43 88888.00 2015-11-11 16:03:42.375 315 12473.92 120.70 54580.43 88888.00 2015-11-11 16:03:42.500 315 12473.90 120.72 54580.45 88888.00 2015-11-11 16:03:42.625 315 12473.92 120.75 54580.45 88888.00 2015-11-11 16:03:42.750 315 12473.95 120.75 54580.45 88888.00 2015-11-11 16:03:42.875 315 12473.98 120.80 54580.45 88888.00 2015-11-11 16:03:43.000 315 12473.98 120.80 54580.45 88888.00 2015-11-11 16:03:43.125 315 12473.98 120.78 54580.45 88888.00 2015-11-11 16:03:43.250 315 12473.92 120.75 54580.43 88888.00 2015-11-11 16:03:43.375 315 12473.95 120.75 54580.40 88888.00 2015-11-11 16:03:43.500 315 12473.98 120.80 54580.38 88888.00 2015-11-11 16:03:43.625 315 12473.98 120.83 54580.40 88888.00 2015-11-11 16:03:43.750 315 12474.05 120.85 54580.40 88888.00 2015-11-11 16:03:43.875 315 12474.05 120.85 54580.40 88888.00 2015-11-11 16:03:44.000 315 12474.05 120.83 54580.38 88888.00 2015-11-11 16:03:44.125 315 12474.08 120.83 54580.38 88888.00 2015-11-11 16:03:44.250 315 12474.02 120.83 54580.38 88888.00 2015-11-11 16:03:44.375 315 12474.10 120.85 54580.38 88888.00 2015-11-11 16:03:44.500 315 12474.15 120.88 54580.38 88888.00 2015-11-11 16:03:44.625 315 12474.20 120.90 54580.35 88888.00 2015-11-11 16:03:44.750 315 12474.17 120.88 54580.35 88888.00 2015-11-11 16:03:44.875 315 12474.08 120.90 54580.38 88888.00 2015-11-11 16:03:45.000 315 12474.08 120.88 54580.35 88888.00 2015-11-11 16:03:45.125 315 12474.08 120.92 54580.38 88888.00 2015-11-11 16:03:45.250 315 12474.10 120.95 54580.38 88888.00 2015-11-11 16:03:45.375 315 12474.10 121.00 54580.35 88888.00 2015-11-11 16:03:45.500 315 12474.12 121.00 54580.35 88888.00 2015-11-11 16:03:45.625 315 12474.20 121.00 54580.38 88888.00 2015-11-11 16:03:45.750 315 12474.25 121.05 54580.38 88888.00 2015-11-11 16:03:45.875 315 12474.15 121.08 54580.35 88888.00 2015-11-11 16:03:46.000 315 12474.15 121.00 54580.32 88888.00 2015-11-11 16:03:46.125 315 12474.20 121.03 54580.32 88888.00 2015-11-11 16:03:46.250 315 12474.23 121.08 54580.38 88888.00 2015-11-11 16:03:46.375 315 12474.20 121.12 54580.38 88888.00 2015-11-11 16:03:46.500 315 12474.12 121.15 54580.35 88888.00 2015-11-11 16:03:46.625 315 12474.15 121.15 54580.35 88888.00 2015-11-11 16:03:46.750 315 12474.20 121.17 54580.35 88888.00 2015-11-11 16:03:46.875 315 12474.17 121.17 54580.38 88888.00 2015-11-11 16:03:47.000 315 12474.15 121.17 54580.32 88888.00 2015-11-11 16:03:47.125 315 12474.10 121.22 54580.35 88888.00 2015-11-11 16:03:47.250 315 12474.12 121.22 54580.35 88888.00 2015-11-11 16:03:47.375 315 12474.20 121.25 54580.35 88888.00 2015-11-11 16:03:47.500 315 12474.17 121.28 54580.35 88888.00 2015-11-11 16:03:47.625 315 12474.12 121.28 54580.32 88888.00 2015-11-11 16:03:47.750 315 12474.10 121.28 54580.32 88888.00 2015-11-11 16:03:47.875 315 12474.10 121.30 54580.35 88888.00 2015-11-11 16:03:48.000 315 12474.10 121.33 54580.32 88888.00 2015-11-11 16:03:48.125 315 12474.08 121.30 54580.32 88888.00 2015-11-11 16:03:48.250 315 12473.98 121.25 54580.35 88888.00 2015-11-11 16:03:48.375 315 12474.05 121.25 54580.35 88888.00 2015-11-11 16:03:48.500 315 12474.10 121.30 54580.32 88888.00 2015-11-11 16:03:48.625 315 12474.17 121.33 54580.35 88888.00 2015-11-11 16:03:48.750 315 12474.17 121.35 54580.35 88888.00 2015-11-11 16:03:48.875 315 12474.12 121.38 54580.35 88888.00 2015-11-11 16:03:49.000 315 12474.08 121.33 54580.32 88888.00 2015-11-11 16:03:49.125 315 12474.10 121.35 54580.35 88888.00 2015-11-11 16:03:49.250 315 12474.10 121.33 54580.38 88888.00 2015-11-11 16:03:49.375 315 12474.20 121.33 54580.38 88888.00 2015-11-11 16:03:49.500 315 12474.12 121.42 54580.38 88888.00 2015-11-11 16:03:49.625 315 12474.02 121.50 54580.35 88888.00 2015-11-11 16:03:49.750 315 12474.05 121.47 54580.38 88888.00 2015-11-11 16:03:49.875 315 12474.05 121.45 54580.38 88888.00 2015-11-11 16:03:50.000 315 12474.00 121.47 54580.38 88888.00 2015-11-11 16:03:50.125 315 12473.98 121.55 54580.40 88888.00 2015-11-11 16:03:50.250 315 12473.98 121.58 54580.40 88888.00 2015-11-11 16:03:50.375 315 12474.00 121.55 54580.38 88888.00 2015-11-11 16:03:50.500 315 12473.98 121.58 54580.38 88888.00 2015-11-11 16:03:50.625 315 12473.98 121.60 54580.38 88888.00 2015-11-11 16:03:50.750 315 12473.95 121.58 54580.38 88888.00 2015-11-11 16:03:50.875 315 12473.95 121.60 54580.38 88888.00 2015-11-11 16:03:51.000 315 12473.98 121.65 54580.35 88888.00 2015-11-11 16:03:51.125 315 12473.95 121.65 54580.38 88888.00 2015-11-11 16:03:51.250 315 12473.90 121.62 54580.40 88888.00 2015-11-11 16:03:51.375 315 12473.95 121.65 54580.38 88888.00 2015-11-11 16:03:51.500 315 12473.90 121.67 54580.38 88888.00 2015-11-11 16:03:51.625 315 12473.88 121.67 54580.38 88888.00 2015-11-11 16:03:51.750 315 12473.85 121.75 54580.38 88888.00 2015-11-11 16:03:51.875 315 12473.85 121.78 54580.35 88888.00 2015-11-11 16:03:52.000 315 12473.80 121.78 54580.35 88888.00 2015-11-11 16:03:52.125 315 12473.83 121.78 54580.38 88888.00 2015-11-11 16:03:52.250 315 12473.77 121.78 54580.38 88888.00 2015-11-11 16:03:52.375 315 12473.77 121.80 54580.35 88888.00 2015-11-11 16:03:52.500 315 12473.73 121.78 54580.38 88888.00 2015-11-11 16:03:52.625 315 12473.77 121.80 54580.35 88888.00 2015-11-11 16:03:52.750 315 12473.83 121.85 54580.35 88888.00 2015-11-11 16:03:52.875 315 12473.80 121.85 54580.32 88888.00 2015-11-11 16:03:53.000 315 12473.77 121.88 54580.30 88888.00 2015-11-11 16:03:53.125 315 12473.83 121.88 54580.32 88888.00 2015-11-11 16:03:53.250 315 12473.80 121.92 54580.32 88888.00 2015-11-11 16:03:53.375 315 12473.80 121.97 54580.30 88888.00 2015-11-11 16:03:53.500 315 12473.83 122.00 54580.32 88888.00 2015-11-11 16:03:53.625 315 12473.80 122.03 54580.32 88888.00 2015-11-11 16:03:53.750 315 12473.77 122.05 54580.35 88888.00 2015-11-11 16:03:53.875 315 12473.73 122.05 54580.32 88888.00 2015-11-11 16:03:54.000 315 12473.75 122.08 54580.35 88888.00 2015-11-11 16:03:54.125 315 12473.77 122.08 54580.38 88888.00 2015-11-11 16:03:54.250 315 12473.73 122.08 54580.35 88888.00 2015-11-11 16:03:54.375 315 12473.70 122.10 54580.35 88888.00 2015-11-11 16:03:54.500 315 12473.77 122.15 54580.32 88888.00 2015-11-11 16:03:54.625 315 12473.85 122.20 54580.32 88888.00 2015-11-11 16:03:54.750 315 12473.90 122.20 54580.32 88888.00 2015-11-11 16:03:54.875 315 12473.80 122.20 54580.30 88888.00 2015-11-11 16:03:55.000 315 12473.80 122.25 54580.30 88888.00 2015-11-11 16:03:55.125 315 12473.88 122.28 54580.30 88888.00 2015-11-11 16:03:55.250 315 12473.95 122.30 54580.30 88888.00 2015-11-11 16:03:55.375 315 12473.92 122.33 54580.30 88888.00 2015-11-11 16:03:55.500 315 12473.83 122.30 54580.30 88888.00 2015-11-11 16:03:55.625 315 12473.80 122.35 54580.28 88888.00 2015-11-11 16:03:55.750 315 12473.88 122.40 54580.25 88888.00 2015-11-11 16:03:55.875 315 12473.90 122.40 54580.28 88888.00 2015-11-11 16:03:56.000 315 12473.92 122.40 54580.28 88888.00 2015-11-11 16:03:56.125 315 12473.98 122.40 54580.30 88888.00 2015-11-11 16:03:56.250 315 12474.00 122.38 54580.30 88888.00 2015-11-11 16:03:56.375 315 12474.05 122.42 54580.28 88888.00 2015-11-11 16:03:56.500 315 12474.08 122.45 54580.22 88888.00 2015-11-11 16:03:56.625 315 12474.05 122.50 54580.22 88888.00 2015-11-11 16:03:56.750 315 12473.98 122.53 54580.22 88888.00 2015-11-11 16:03:56.875 315 12473.98 122.58 54580.22 88888.00 2015-11-11 16:03:57.000 315 12474.05 122.60 54580.18 88888.00 2015-11-11 16:03:57.125 315 12474.10 122.58 54580.20 88888.00 2015-11-11 16:03:57.250 315 12474.08 122.53 54580.22 88888.00 2015-11-11 16:03:57.375 315 12474.10 122.53 54580.20 88888.00 2015-11-11 16:03:57.500 315 12474.15 122.55 54580.22 88888.00 2015-11-11 16:03:57.625 315 12474.27 122.60 54580.22 88888.00 2015-11-11 16:03:57.750 315 12474.25 122.62 54580.22 88888.00 2015-11-11 16:03:57.875 315 12474.25 122.62 54580.20 88888.00 2015-11-11 16:03:58.000 315 12474.30 122.65 54580.18 88888.00 2015-11-11 16:03:58.125 315 12474.30 122.72 54580.20 88888.00 2015-11-11 16:03:58.250 315 12474.33 122.75 54580.20 88888.00 2015-11-11 16:03:58.375 315 12474.45 122.75 54580.20 88888.00 2015-11-11 16:03:58.500 315 12474.50 122.75 54580.20 88888.00 2015-11-11 16:03:58.625 315 12474.52 122.70 54580.18 88888.00 2015-11-11 16:03:58.750 315 12474.50 122.75 54580.15 88888.00 2015-11-11 16:03:58.875 315 12474.55 122.80 54580.15 88888.00 2015-11-11 16:03:59.000 315 12474.62 122.83 54580.15 88888.00 2015-11-11 16:03:59.125 315 12474.58 122.88 54580.15 88888.00 2015-11-11 16:03:59.250 315 12474.58 122.95 54580.15 88888.00 2015-11-11 16:03:59.375 315 12474.62 122.95 54580.12 88888.00 2015-11-11 16:03:59.500 315 12474.67 122.95 54580.10 88888.00 2015-11-11 16:03:59.625 315 12474.73 122.92 54580.12 88888.00 2015-11-11 16:03:59.750 315 12474.80 122.92 54580.10 88888.00 2015-11-11 16:03:59.875 315 12474.90 122.97 54580.10 88888.00 2015-11-11 16:04:00.000 315 12474.95 123.00 54580.07 88888.00 2015-11-11 16:04:00.125 315 12474.95 122.97 54580.10 88888.00 2015-11-11 16:04:00.250 315 12474.95 123.00 54580.07 88888.00 2015-11-11 16:04:00.375 315 12474.98 123.03 54580.07 88888.00 2015-11-11 16:04:00.500 315 12475.00 123.05 54580.07 88888.00 2015-11-11 16:04:00.625 315 12475.08 123.08 54580.05 88888.00 2015-11-11 16:04:00.750 315 12475.10 123.10 54580.07 88888.00 2015-11-11 16:04:00.875 315 12475.10 123.12 54580.05 88888.00 2015-11-11 16:04:01.000 315 12475.08 123.15 54580.03 88888.00 2015-11-11 16:04:01.125 315 12475.15 123.20 54580.03 88888.00 2015-11-11 16:04:01.250 315 12475.25 123.20 54580.00 88888.00 2015-11-11 16:04:01.375 315 12475.40 123.17 54580.00 88888.00 2015-11-11 16:04:01.500 315 12475.45 123.20 54580.00 88888.00 2015-11-11 16:04:01.625 315 12475.45 123.22 54580.00 88888.00 2015-11-11 16:04:01.750 315 12475.48 123.25 54580.00 88888.00 2015-11-11 16:04:01.875 315 12475.52 123.30 54579.97 88888.00 2015-11-11 16:04:02.000 315 12475.52 123.33 54579.97 88888.00 2015-11-11 16:04:02.125 315 12475.52 123.35 54580.00 88888.00 2015-11-11 16:04:02.250 315 12475.55 123.35 54580.00 88888.00 2015-11-11 16:04:02.375 315 12475.67 123.38 54579.97 88888.00 2015-11-11 16:04:02.500 315 12475.70 123.38 54579.97 88888.00 2015-11-11 16:04:02.625 315 12475.70 123.40 54579.97 88888.00 2015-11-11 16:04:02.750 315 12475.75 123.42 54579.97 88888.00 2015-11-11 16:04:02.875 315 12475.80 123.45 54579.97 88888.00 2015-11-11 16:04:03.000 315 12475.88 123.47 54579.95 88888.00 2015-11-11 16:04:03.125 315 12475.85 123.50 54579.93 88888.00 2015-11-11 16:04:03.250 315 12475.80 123.50 54579.93 88888.00 2015-11-11 16:04:03.375 315 12475.90 123.53 54579.93 88888.00 2015-11-11 16:04:03.500 315 12475.95 123.55 54579.90 88888.00 2015-11-11 16:04:03.625 315 12475.95 123.58 54579.95 88888.00 2015-11-11 16:04:03.750 315 12475.92 123.55 54579.95 88888.00 2015-11-11 16:04:03.875 315 12476.00 123.53 54579.90 88888.00 2015-11-11 16:04:04.000 315 12476.05 123.53 54579.88 88888.00 2015-11-11 16:04:04.125 315 12476.05 123.58 54579.90 88888.00 2015-11-11 16:04:04.250 315 12476.08 123.50 54579.95 88888.00 2015-11-11 16:04:04.375 315 12476.08 123.47 54579.93 88888.00 2015-11-11 16:04:04.500 315 12476.02 123.45 54579.93 88888.00 2015-11-11 16:04:04.625 315 12476.02 123.55 54579.93 88888.00 2015-11-11 16:04:04.750 315 12476.02 123.60 54579.93 88888.00 2015-11-11 16:04:04.875 315 12476.00 123.60 54579.93 88888.00 2015-11-11 16:04:05.000 315 12476.10 123.62 54579.90 88888.00 2015-11-11 16:04:05.125 315 12476.17 123.67 54579.93 88888.00 2015-11-11 16:04:05.250 315 12476.23 123.70 54579.95 88888.00 2015-11-11 16:04:05.375 315 12476.27 123.75 54579.93 88888.00 2015-11-11 16:04:05.500 315 12476.27 123.72 54579.93 88888.00 2015-11-11 16:04:05.625 315 12476.20 123.72 54579.95 88888.00 2015-11-11 16:04:05.750 315 12476.12 123.72 54579.95 88888.00 2015-11-11 16:04:05.875 315 12476.12 123.70 54579.93 88888.00 2015-11-11 16:04:06.000 315 12476.15 123.70 54579.93 88888.00 2015-11-11 16:04:06.125 315 12476.17 123.72 54579.95 88888.00 2015-11-11 16:04:06.250 315 12476.15 123.75 54579.90 88888.00 2015-11-11 16:04:06.375 315 12476.15 123.78 54579.90 88888.00 2015-11-11 16:04:06.500 315 12476.12 123.78 54579.93 88888.00 2015-11-11 16:04:06.625 315 12476.10 123.78 54579.95 88888.00 2015-11-11 16:04:06.750 315 12476.12 123.75 54579.95 88888.00 2015-11-11 16:04:06.875 315 12476.17 123.78 54579.97 88888.00 2015-11-11 16:04:07.000 315 12476.15 123.78 54579.93 88888.00 2015-11-11 16:04:07.125 315 12476.12 123.72 54579.95 88888.00 2015-11-11 16:04:07.250 315 12476.10 123.72 54579.97 88888.00 2015-11-11 16:04:07.375 315 12476.10 123.75 54579.97 88888.00 2015-11-11 16:04:07.500 315 12476.05 123.75 54579.97 88888.00 2015-11-11 16:04:07.625 315 12476.00 123.72 54579.97 88888.00 2015-11-11 16:04:07.750 315 12475.95 123.72 54579.97 88888.00 2015-11-11 16:04:07.875 315 12476.00 123.75 54580.00 88888.00 2015-11-11 16:04:08.000 315 12476.08 123.78 54580.00 88888.00 2015-11-11 16:04:08.125 315 12476.02 123.78 54580.00 88888.00 2015-11-11 16:04:08.250 315 12475.95 123.80 54579.97 88888.00 2015-11-11 16:04:08.375 315 12475.95 123.83 54580.00 88888.00 2015-11-11 16:04:08.500 315 12475.90 123.80 54579.97 88888.00 2015-11-11 16:04:08.625 315 12475.95 123.80 54580.00 88888.00 2015-11-11 16:04:08.750 315 12475.95 123.80 54580.00 88888.00 2015-11-11 16:04:08.875 315 12475.88 123.80 54579.97 88888.00 2015-11-11 16:04:09.000 315 12475.85 123.83 54579.97 88888.00 2015-11-11 16:04:09.125 315 12475.90 123.90 54580.00 88888.00 2015-11-11 16:04:09.250 315 12475.88 123.88 54580.03 88888.00 2015-11-11 16:04:09.375 315 12475.90 123.90 54580.03 88888.00 2015-11-11 16:04:09.500 315 12475.92 123.92 54580.05 88888.00 2015-11-11 16:04:09.625 315 12475.90 123.95 54580.05 88888.00 2015-11-11 16:04:09.750 315 12475.83 123.95 54580.05 88888.00 2015-11-11 16:04:09.875 315 12475.77 123.97 54580.07 88888.00 2015-11-11 16:04:10.000 315 12475.80 123.97 54580.05 88888.00 2015-11-11 16:04:10.125 315 12475.85 124.03 54580.07 88888.00 2015-11-11 16:04:10.250 315 12475.80 124.05 54580.10 88888.00 2015-11-11 16:04:10.375 315 12475.80 124.08 54580.07 88888.00 2015-11-11 16:04:10.500 315 12475.75 124.05 54580.10 88888.00 2015-11-11 16:04:10.625 315 12475.73 124.03 54580.10 88888.00 2015-11-11 16:04:10.750 315 12475.73 124.08 54580.12 88888.00 2015-11-11 16:04:10.875 315 12475.73 124.10 54580.15 88888.00 2015-11-11 16:04:11.000 315 12475.60 124.08 54580.12 88888.00 2015-11-11 16:04:11.125 315 12475.55 124.10 54580.18 88888.00 2015-11-11 16:04:11.250 315 12475.52 124.12 54580.15 88888.00 2015-11-11 16:04:11.375 315 12475.50 124.17 54580.15 88888.00 2015-11-11 16:04:11.500 315 12475.50 124.15 54580.15 88888.00 2015-11-11 16:04:11.625 315 12475.45 124.15 54580.15 88888.00 2015-11-11 16:04:11.750 315 12475.45 124.20 54580.15 88888.00 2015-11-11 16:04:11.875 315 12475.40 124.20 54580.15 88888.00 2015-11-11 16:04:12.000 315 12475.42 124.20 54580.15 88888.00 2015-11-11 16:04:12.125 315 12475.42 124.17 54580.18 88888.00 2015-11-11 16:04:12.250 315 12475.40 124.17 54580.18 88888.00 2015-11-11 16:04:12.375 315 12475.38 124.17 54580.20 88888.00 2015-11-11 16:04:12.500 315 12475.38 124.25 54580.22 88888.00 2015-11-11 16:04:12.625 315 12475.40 124.30 54580.22 88888.00 2015-11-11 16:04:12.750 315 12475.40 124.30 54580.20 88888.00 2015-11-11 16:04:12.875 315 12475.42 124.30 54580.25 88888.00 2015-11-11 16:04:13.000 315 12475.40 124.28 54580.22 88888.00 2015-11-11 16:04:13.125 315 12475.40 124.25 54580.22 88888.00 2015-11-11 16:04:13.250 315 12475.35 124.25 54580.25 88888.00 2015-11-11 16:04:13.375 315 12475.38 124.28 54580.22 88888.00 2015-11-11 16:04:13.500 315 12475.35 124.25 54580.22 88888.00 2015-11-11 16:04:13.625 315 12475.35 124.25 54580.22 88888.00 2015-11-11 16:04:13.750 315 12475.30 124.28 54580.25 88888.00 2015-11-11 16:04:13.875 315 12475.27 124.28 54580.25 88888.00 2015-11-11 16:04:14.000 315 12475.33 124.25 54580.22 88888.00 2015-11-11 16:04:14.125 315 12475.30 124.25 54580.22 88888.00 2015-11-11 16:04:14.250 315 12475.20 124.28 54580.28 88888.00 2015-11-11 16:04:14.375 315 12475.23 124.30 54580.28 88888.00 2015-11-11 16:04:14.500 315 12475.23 124.30 54580.30 88888.00 2015-11-11 16:04:14.625 315 12475.25 124.25 54580.30 88888.00 2015-11-11 16:04:14.750 315 12475.25 124.28 54580.30 88888.00 2015-11-11 16:04:14.875 315 12475.17 124.30 54580.30 88888.00 2015-11-11 16:04:15.000 315 12475.17 124.30 54580.30 88888.00 2015-11-11 16:04:15.125 315 12475.15 124.33 54580.30 88888.00 2015-11-11 16:04:15.250 315 12475.12 124.30 54580.30 88888.00 2015-11-11 16:04:15.375 315 12475.15 124.30 54580.30 88888.00 2015-11-11 16:04:15.500 315 12475.15 124.30 54580.30 88888.00 2015-11-11 16:04:15.625 315 12475.12 124.28 54580.32 88888.00 2015-11-11 16:04:15.750 315 12475.08 124.28 54580.32 88888.00 2015-11-11 16:04:15.875 315 12475.10 124.30 54580.32 88888.00 2015-11-11 16:04:16.000 315 12475.12 124.30 54580.32 88888.00 2015-11-11 16:04:16.125 315 12475.12 124.30 54580.38 88888.00 2015-11-11 16:04:16.250 315 12475.05 124.28 54580.35 88888.00 2015-11-11 16:04:16.375 315 12475.02 124.28 54580.35 88888.00 2015-11-11 16:04:16.500 315 12474.98 124.25 54580.35 88888.00 2015-11-11 16:04:16.625 315 12475.08 124.22 54580.35 88888.00 2015-11-11 16:04:16.750 315 12475.12 124.22 54580.32 88888.00 2015-11-11 16:04:16.875 315 12475.10 124.25 54580.32 88888.00 2015-11-11 16:04:17.000 315 12475.08 124.28 54580.35 88888.00 2015-11-11 16:04:17.125 315 12475.05 124.28 54580.38 88888.00 2015-11-11 16:04:17.250 315 12475.02 124.28 54580.38 88888.00 2015-11-11 16:04:17.375 315 12474.95 124.28 54580.38 88888.00 2015-11-11 16:04:17.500 315 12475.00 124.30 54580.38 88888.00 2015-11-11 16:04:17.625 315 12475.00 124.30 54580.38 88888.00 2015-11-11 16:04:17.750 315 12475.00 124.28 54580.38 88888.00 2015-11-11 16:04:17.875 315 12475.00 124.28 54580.38 88888.00 2015-11-11 16:04:18.000 315 12475.00 124.30 54580.38 88888.00 2015-11-11 16:04:18.125 315 12475.00 124.30 54580.38 88888.00 2015-11-11 16:04:18.250 315 12475.00 124.25 54580.40 88888.00 2015-11-11 16:04:18.375 315 12475.10 124.25 54580.38 88888.00 2015-11-11 16:04:18.500 315 12475.08 124.28 54580.35 88888.00 2015-11-11 16:04:18.625 315 12475.00 124.33 54580.38 88888.00 2015-11-11 16:04:18.750 315 12475.02 124.30 54580.40 88888.00 2015-11-11 16:04:18.875 315 12475.02 124.30 54580.40 88888.00 2015-11-11 16:04:19.000 315 12475.05 124.33 54580.38 88888.00 2015-11-11 16:04:19.125 315 12475.05 124.35 54580.38 88888.00 2015-11-11 16:04:19.250 315 12475.00 124.33 54580.40 88888.00 2015-11-11 16:04:19.375 315 12475.05 124.33 54580.38 88888.00 2015-11-11 16:04:19.500 315 12475.12 124.30 54580.40 88888.00 2015-11-11 16:04:19.625 315 12475.17 124.35 54580.40 88888.00 2015-11-11 16:04:19.750 315 12475.23 124.35 54580.40 88888.00 2015-11-11 16:04:19.875 315 12475.23 124.38 54580.40 88888.00 2015-11-11 16:04:20.000 315 12475.20 124.38 54580.38 88888.00 2015-11-11 16:04:20.125 315 12475.20 124.38 54580.40 88888.00 2015-11-11 16:04:20.250 315 12475.17 124.35 54580.40 88888.00 2015-11-11 16:04:20.375 315 12475.27 124.40 54580.40 88888.00 2015-11-11 16:04:20.500 315 12475.30 124.42 54580.43 88888.00 2015-11-11 16:04:20.625 315 12475.33 124.42 54580.40 88888.00 2015-11-11 16:04:20.750 315 12475.30 124.40 54580.40 88888.00 2015-11-11 16:04:20.875 315 12475.27 124.42 54580.40 88888.00 2015-11-11 16:04:21.000 315 12475.35 124.45 54580.38 88888.00 2015-11-11 16:04:21.125 315 12475.35 124.45 54580.40 88888.00 2015-11-11 16:04:21.250 315 12475.35 124.47 54580.40 88888.00 2015-11-11 16:04:21.375 315 12475.45 124.47 54580.35 88888.00 2015-11-11 16:04:21.500 315 12475.48 124.47 54580.38 88888.00 2015-11-11 16:04:21.625 315 12475.45 124.47 54580.40 88888.00 2015-11-11 16:04:21.750 315 12475.38 124.45 54580.40 88888.00 2015-11-11 16:04:21.875 315 12475.35 124.50 54580.40 88888.00 2015-11-11 16:04:22.000 315 12475.50 124.50 54580.38 88888.00 2015-11-11 16:04:22.125 315 12475.58 124.47 54580.38 88888.00 2015-11-11 16:04:22.250 315 12475.55 124.50 54580.38 88888.00 2015-11-11 16:04:22.375 315 12475.52 124.50 54580.40 88888.00 2015-11-11 16:04:22.500 315 12475.55 124.58 54580.35 88888.00 2015-11-11 16:04:22.625 315 12475.55 124.55 54580.35 88888.00 2015-11-11 16:04:22.750 315 12475.55 124.55 54580.38 88888.00 2015-11-11 16:04:22.875 315 12475.58 124.58 54580.40 88888.00 2015-11-11 16:04:23.000 315 12475.58 124.55 54580.38 88888.00 2015-11-11 16:04:23.125 315 12475.62 124.55 54580.38 88888.00 2015-11-11 16:04:23.250 315 12475.70 124.55 54580.38 88888.00 2015-11-11 16:04:23.375 315 12475.75 124.60 54580.38 88888.00 2015-11-11 16:04:23.500 315 12475.77 124.60 54580.38 88888.00 2015-11-11 16:04:23.625 315 12475.77 124.58 54580.35 88888.00 2015-11-11 16:04:23.750 315 12475.77 124.60 54580.35 88888.00 2015-11-11 16:04:23.875 315 12475.77 124.62 54580.35 88888.00 2015-11-11 16:04:24.000 315 12475.80 124.62 54580.32 88888.00 2015-11-11 16:04:24.125 315 12475.80 124.70 54580.35 88888.00 2015-11-11 16:04:24.250 315 12475.77 124.70 54580.38 88888.00 2015-11-11 16:04:24.375 315 12475.83 124.70 54580.35 88888.00 2015-11-11 16:04:24.500 315 12475.88 124.67 54580.35 88888.00 2015-11-11 16:04:24.625 315 12475.95 124.70 54580.35 88888.00 2015-11-11 16:04:24.750 315 12476.02 124.70 54580.32 88888.00 2015-11-11 16:04:24.875 315 12476.08 124.65 54580.30 88888.00 2015-11-11 16:04:25.000 315 12476.15 124.62 54580.28 88888.00 2015-11-11 16:04:25.125 315 12476.15 124.62 54580.32 88888.00 2015-11-11 16:04:25.250 315 12476.15 124.70 54580.32 88888.00 2015-11-11 16:04:25.375 315 12476.20 124.72 54580.30 88888.00 2015-11-11 16:04:25.500 315 12476.20 124.70 54580.30 88888.00 2015-11-11 16:04:25.625 315 12476.20 124.67 54580.32 88888.00 2015-11-11 16:04:25.750 315 12476.20 124.65 54580.32 88888.00 2015-11-11 16:04:25.875 315 12476.23 124.65 54580.32 88888.00 2015-11-11 16:04:26.000 315 12476.30 124.67 54580.30 88888.00 2015-11-11 16:04:26.125 315 12476.35 124.67 54580.32 88888.00 2015-11-11 16:04:26.250 315 12476.27 124.65 54580.30 88888.00 2015-11-11 16:04:26.375 315 12476.33 124.65 54580.28 88888.00 2015-11-11 16:04:26.500 315 12476.35 124.65 54580.30 88888.00 2015-11-11 16:04:26.625 315 12476.35 124.70 54580.30 88888.00 2015-11-11 16:04:26.750 315 12476.35 124.70 54580.32 88888.00 2015-11-11 16:04:26.875 315 12476.40 124.70 54580.28 88888.00 2015-11-11 16:04:27.000 315 12476.50 124.72 54580.25 88888.00 2015-11-11 16:04:27.125 315 12476.52 124.72 54580.30 88888.00 2015-11-11 16:04:27.250 315 12476.55 124.65 54580.28 88888.00 2015-11-11 16:04:27.375 315 12476.55 124.67 54580.25 88888.00 2015-11-11 16:04:27.500 315 12476.50 124.70 54580.25 88888.00 2015-11-11 16:04:27.625 315 12476.48 124.67 54580.22 88888.00 2015-11-11 16:04:27.750 315 12476.58 124.70 54580.25 88888.00 2015-11-11 16:04:27.875 315 12476.58 124.72 54580.25 88888.00 2015-11-11 16:04:28.000 315 12476.60 124.72 54580.22 88888.00 2015-11-11 16:04:28.125 315 12476.67 124.72 54580.22 88888.00 2015-11-11 16:04:28.250 315 12476.67 124.67 54580.22 88888.00 2015-11-11 16:04:28.375 315 12476.75 124.70 54580.20 88888.00 2015-11-11 16:04:28.500 315 12476.80 124.70 54580.20 88888.00 2015-11-11 16:04:28.625 315 12476.80 124.70 54580.22 88888.00 2015-11-11 16:04:28.750 315 12476.88 124.70 54580.22 88888.00 2015-11-11 16:04:28.875 315 12476.90 124.72 54580.20 88888.00 2015-11-11 16:04:29.000 315 12476.90 124.72 54580.20 88888.00 2015-11-11 16:04:29.125 315 12476.90 124.70 54580.22 88888.00 2015-11-11 16:04:29.250 315 12476.95 124.65 54580.22 88888.00 2015-11-11 16:04:29.375 315 12477.05 124.62 54580.22 88888.00 2015-11-11 16:04:29.500 315 12477.05 124.65 54580.22 88888.00 2015-11-11 16:04:29.625 315 12477.05 124.65 54580.22 88888.00 2015-11-11 16:04:29.750 315 12477.10 124.62 54580.20 88888.00 2015-11-11 16:04:29.875 315 12477.15 124.62 54580.20 88888.00 2015-11-11 16:04:30.000 315 12477.12 124.62 54580.22 88888.00 2015-11-11 16:04:30.125 315 12477.12 124.62 54580.20 88888.00 2015-11-11 16:04:30.250 315 12477.15 124.65 54580.22 88888.00 2015-11-11 16:04:30.375 315 12477.25 124.70 54580.22 88888.00 2015-11-11 16:04:30.500 315 12477.30 124.67 54580.20 88888.00 2015-11-11 16:04:30.625 315 12477.33 124.60 54580.18 88888.00 2015-11-11 16:04:30.750 315 12477.35 124.60 54580.18 88888.00 2015-11-11 16:04:30.875 315 12477.30 124.62 54580.18 88888.00 2015-11-11 16:04:31.000 315 12477.33 124.62 54580.15 88888.00 2015-11-11 16:04:31.125 315 12477.45 124.65 54580.18 88888.00 2015-11-11 16:04:31.250 315 12477.42 124.60 54580.15 88888.00 2015-11-11 16:04:31.375 315 12477.45 124.60 54580.18 88888.00 2015-11-11 16:04:31.500 315 12477.40 124.60 54580.18 88888.00 2015-11-11 16:04:31.625 315 12477.40 124.60 54580.18 88888.00 2015-11-11 16:04:31.750 315 12477.42 124.58 54580.18 88888.00 2015-11-11 16:04:31.875 315 12477.48 124.60 54580.18 88888.00 2015-11-11 16:04:32.000 315 12477.52 124.60 54580.15 88888.00 2015-11-11 16:04:32.125 315 12477.48 124.58 54580.18 88888.00 2015-11-11 16:04:32.250 315 12477.50 124.53 54580.20 88888.00 2015-11-11 16:04:32.375 315 12477.60 124.60 54580.18 88888.00 2015-11-11 16:04:32.500 315 12477.65 124.62 54580.18 88888.00 2015-11-11 16:04:32.625 315 12477.65 124.62 54580.15 88888.00 2015-11-11 16:04:32.750 315 12477.65 124.60 54580.15 88888.00 2015-11-11 16:04:32.875 315 12477.65 124.53 54580.15 88888.00 2015-11-11 16:04:33.000 315 12477.65 124.53 54580.15 88888.00 2015-11-11 16:04:33.125 315 12477.65 124.53 54580.15 88888.00 2015-11-11 16:04:33.250 315 12477.65 124.50 54580.15 88888.00 2015-11-11 16:04:33.375 315 12477.70 124.50 54580.15 88888.00 2015-11-11 16:04:33.500 315 12477.75 124.55 54580.15 88888.00 2015-11-11 16:04:33.625 315 12477.77 124.53 54580.15 88888.00 2015-11-11 16:04:33.750 315 12477.85 124.53 54580.15 88888.00 2015-11-11 16:04:33.875 315 12477.88 124.53 54580.15 88888.00 2015-11-11 16:04:34.000 315 12477.83 124.55 54580.15 88888.00 2015-11-11 16:04:34.125 315 12477.88 124.55 54580.18 88888.00 2015-11-11 16:04:34.250 315 12477.90 124.50 54580.18 88888.00 2015-11-11 16:04:34.375 315 12477.92 124.53 54580.18 88888.00 2015-11-11 16:04:34.500 315 12477.88 124.50 54580.18 88888.00 2015-11-11 16:04:34.625 315 12477.92 124.50 54580.18 88888.00 2015-11-11 16:04:34.750 315 12477.95 124.47 54580.18 88888.00 2015-11-11 16:04:34.875 315 12478.00 124.45 54580.15 88888.00 2015-11-11 16:04:35.000 315 12478.02 124.45 54580.12 88888.00 2015-11-11 16:04:35.125 315 12478.05 124.45 54580.18 88888.00 2015-11-11 16:04:35.250 315 12478.00 124.42 54580.15 88888.00 2015-11-11 16:04:35.375 315 12478.00 124.40 54580.15 88888.00 2015-11-11 16:04:35.500 315 12478.08 124.40 54580.15 88888.00 2015-11-11 16:04:35.625 315 12478.10 124.38 54580.15 88888.00 2015-11-11 16:04:35.750 315 12478.15 124.40 54580.12 88888.00 2015-11-11 16:04:35.875 315 12478.20 124.42 54580.12 88888.00 2015-11-11 16:04:36.000 315 12478.23 124.45 54580.15 88888.00 2015-11-11 16:04:36.125 315 12478.12 124.45 54580.18 88888.00 2015-11-11 16:04:36.250 315 12478.12 124.42 54580.15 88888.00 2015-11-11 16:04:36.375 315 12478.08 124.40 54580.12 88888.00 2015-11-11 16:04:36.500 315 12478.08 124.40 54580.15 88888.00 2015-11-11 16:04:36.625 315 12478.10 124.40 54580.15 88888.00 2015-11-11 16:04:36.750 315 12478.12 124.45 54580.12 88888.00 2015-11-11 16:04:36.875 315 12478.15 124.42 54580.12 88888.00 2015-11-11 16:04:37.000 315 12478.23 124.45 54580.10 88888.00 2015-11-11 16:04:37.125 315 12478.25 124.42 54580.12 88888.00 2015-11-11 16:04:37.250 315 12478.30 124.38 54580.12 88888.00 2015-11-11 16:04:37.375 315 12478.33 124.40 54580.15 88888.00 2015-11-11 16:04:37.500 315 12478.35 124.38 54580.15 88888.00 2015-11-11 16:04:37.625 315 12478.35 124.35 54580.15 88888.00 2015-11-11 16:04:37.750 315 12478.33 124.40 54580.15 88888.00 2015-11-11 16:04:37.875 315 12478.35 124.40 54580.15 88888.00 2015-11-11 16:04:38.000 315 12478.35 124.38 54580.12 88888.00 2015-11-11 16:04:38.125 315 12478.38 124.38 54580.12 88888.00 2015-11-11 16:04:38.250 315 12478.35 124.33 54580.18 88888.00 2015-11-11 16:04:38.375 315 12478.40 124.35 54580.15 88888.00 2015-11-11 16:04:38.500 315 12478.45 124.35 54580.15 88888.00 2015-11-11 16:04:38.625 315 12478.45 124.33 54580.15 88888.00 2015-11-11 16:04:38.750 315 12478.42 124.33 54580.18 88888.00 2015-11-11 16:04:38.875 315 12478.45 124.35 54580.15 88888.00 2015-11-11 16:04:39.000 315 12478.45 124.38 54580.15 88888.00 2015-11-11 16:04:39.125 315 12478.45 124.35 54580.18 88888.00 2015-11-11 16:04:39.250 315 12478.48 124.33 54580.18 88888.00 2015-11-11 16:04:39.375 315 12478.48 124.33 54580.20 88888.00 2015-11-11 16:04:39.500 315 12478.50 124.28 54580.18 88888.00 2015-11-11 16:04:39.625 315 12478.52 124.28 54580.20 88888.00 2015-11-11 16:04:39.750 315 12478.52 124.28 54580.20 88888.00 2015-11-11 16:04:39.875 315 12478.52 124.28 54580.20 88888.00 2015-11-11 16:04:40.000 315 12478.52 124.30 54580.20 88888.00 2015-11-11 16:04:40.125 315 12478.52 124.30 54580.20 88888.00 2015-11-11 16:04:40.250 315 12478.52 124.22 54580.20 88888.00 2015-11-11 16:04:40.375 315 12478.65 124.22 54580.20 88888.00 2015-11-11 16:04:40.500 315 12478.67 124.20 54580.20 88888.00 2015-11-11 16:04:40.625 315 12478.75 124.15 54580.20 88888.00 2015-11-11 16:04:40.750 315 12478.73 124.15 54580.20 88888.00 2015-11-11 16:04:40.875 315 12478.67 124.12 54580.20 88888.00 2015-11-11 16:04:41.000 315 12478.67 124.12 54580.18 88888.00 2015-11-11 16:04:41.125 315 12478.70 124.12 54580.20 88888.00 2015-11-11 16:04:41.250 315 12478.67 124.10 54580.22 88888.00 2015-11-11 16:04:41.375 315 12478.70 124.08 54580.22 88888.00 2015-11-11 16:04:41.500 315 12478.73 124.03 54580.20 88888.00 2015-11-11 16:04:41.625 315 12478.67 124.00 54580.22 88888.00 2015-11-11 16:04:41.750 315 12478.65 123.97 54580.22 88888.00 2015-11-11 16:04:41.875 315 12478.70 123.97 54580.22 88888.00 2015-11-11 16:04:42.000 315 12478.73 123.97 54580.22 88888.00 2015-11-11 16:04:42.125 315 12478.73 123.92 54580.25 88888.00 2015-11-11 16:04:42.250 315 12478.70 123.88 54580.25 88888.00 2015-11-11 16:04:42.375 315 12478.73 123.88 54580.25 88888.00 2015-11-11 16:04:42.500 315 12478.70 123.85 54580.22 88888.00 2015-11-11 16:04:42.625 315 12478.77 123.85 54580.28 88888.00 2015-11-11 16:04:42.750 315 12478.75 123.88 54580.30 88888.00 2015-11-11 16:04:42.875 315 12478.67 123.83 54580.30 88888.00 2015-11-11 16:04:43.000 315 12478.60 123.80 54580.30 88888.00 2015-11-11 16:04:43.125 315 12478.62 123.78 54580.32 88888.00 2015-11-11 16:04:43.250 315 12478.70 123.72 54580.35 88888.00 2015-11-11 16:04:43.375 315 12478.67 123.70 54580.35 88888.00 2015-11-11 16:04:43.500 315 12478.62 123.70 54580.40 88888.00 2015-11-11 16:04:43.625 315 12478.58 123.70 54580.35 88888.00 2015-11-11 16:04:43.750 315 12478.58 123.67 54580.38 88888.00 2015-11-11 16:04:43.875 315 12478.52 123.65 54580.38 88888.00 2015-11-11 16:04:44.000 315 12478.52 123.58 54580.38 88888.00 2015-11-11 16:04:44.125 315 12478.52 123.58 54580.40 88888.00 2015-11-11 16:04:44.250 315 12478.48 123.58 54580.40 88888.00 2015-11-11 16:04:44.375 315 12478.45 123.55 54580.43 88888.00 2015-11-11 16:04:44.500 315 12478.42 123.50 54580.45 88888.00 2015-11-11 16:04:44.625 315 12478.48 123.42 54580.45 88888.00 2015-11-11 16:04:44.750 315 12478.58 123.40 54580.45 88888.00 2015-11-11 16:04:44.875 315 12478.58 123.42 54580.47 88888.00 2015-11-11 16:04:45.000 315 12478.58 123.40 54580.47 88888.00 2015-11-11 16:04:45.125 315 12478.60 123.33 54580.47 88888.00 2015-11-11 16:04:45.250 315 12478.58 123.30 54580.50 88888.00 2015-11-11 16:04:45.375 315 12478.58 123.28 54580.47 88888.00 2015-11-11 16:04:45.500 315 12478.50 123.22 54580.47 88888.00 2015-11-11 16:04:45.625 315 12478.42 123.22 54580.50 88888.00 2015-11-11 16:04:45.750 315 12478.40 123.22 54580.55 88888.00 2015-11-11 16:04:45.875 315 12478.40 123.20 54580.53 88888.00 2015-11-11 16:04:46.000 315 12478.40 123.17 54580.55 88888.00 2015-11-11 16:04:46.125 315 12478.33 123.15 54580.57 88888.00 2015-11-11 16:04:46.250 315 12478.23 123.08 54580.57 88888.00 2015-11-11 16:04:46.375 315 12478.30 123.10 54580.57 88888.00 2015-11-11 16:04:46.500 315 12478.33 123.12 54580.60 88888.00 2015-11-11 16:04:46.625 315 12478.30 123.08 54580.62 88888.00 2015-11-11 16:04:46.750 315 12478.27 123.05 54580.62 88888.00 2015-11-11 16:04:46.875 315 12478.30 123.03 54580.60 88888.00 2015-11-11 16:04:47.000 315 12478.20 122.97 54580.62 88888.00 2015-11-11 16:04:47.125 315 12478.12 122.95 54580.70 88888.00 2015-11-11 16:04:47.250 315 12478.00 122.90 54580.70 88888.00 2015-11-11 16:04:47.375 315 12478.00 122.85 54580.70 88888.00 2015-11-11 16:04:47.500 315 12477.98 122.83 54580.72 88888.00 2015-11-11 16:04:47.625 315 12477.95 122.80 54580.72 88888.00 2015-11-11 16:04:47.750 315 12477.92 122.78 54580.72 88888.00 2015-11-11 16:04:47.875 315 12477.88 122.78 54580.75 88888.00 2015-11-11 16:04:48.000 315 12477.85 122.75 54580.78 88888.00 2015-11-11 16:04:48.125 315 12477.83 122.72 54580.78 88888.00 2015-11-11 16:04:48.250 315 12477.80 122.72 54580.80 88888.00 2015-11-11 16:04:48.375 315 12477.83 122.70 54580.80 88888.00 2015-11-11 16:04:48.500 315 12477.83 122.67 54580.80 88888.00 2015-11-11 16:04:48.625 315 12477.77 122.67 54580.82 88888.00 2015-11-11 16:04:48.750 315 12477.75 122.65 54580.88 88888.00 2015-11-11 16:04:48.875 315 12477.70 122.65 54580.88 88888.00 2015-11-11 16:04:49.000 315 12477.65 122.65 54580.88 88888.00 2015-11-11 16:04:49.125 315 12477.55 122.62 54580.90 88888.00 2015-11-11 16:04:49.250 315 12477.50 122.58 54580.88 88888.00 2015-11-11 16:04:49.375 315 12477.52 122.55 54580.90 88888.00 2015-11-11 16:04:49.500 315 12477.52 122.55 54580.93 88888.00 2015-11-11 16:04:49.625 315 12477.50 122.58 54580.95 88888.00 2015-11-11 16:04:49.750 315 12477.45 122.53 54580.97 88888.00 2015-11-11 16:04:49.875 315 12477.38 122.47 54580.97 88888.00 2015-11-11 16:04:50.000 315 12477.38 122.45 54580.97 88888.00 2015-11-11 16:04:50.125 315 12477.38 122.45 54581.00 88888.00 2015-11-11 16:04:50.250 315 12477.30 122.42 54581.03 88888.00 2015-11-11 16:04:50.375 315 12477.25 122.45 54581.03 88888.00 2015-11-11 16:04:50.500 315 12477.23 122.45 54581.05 88888.00 2015-11-11 16:04:50.625 315 12477.17 122.40 54581.07 88888.00 2015-11-11 16:04:50.750 315 12477.08 122.38 54581.10 88888.00 2015-11-11 16:04:50.875 315 12477.02 122.38 54581.10 88888.00 2015-11-11 16:04:51.000 315 12476.98 122.35 54581.12 88888.00 2015-11-11 16:04:51.125 315 12476.98 122.38 54581.12 88888.00 2015-11-11 16:04:51.250 315 12476.95 122.35 54581.18 88888.00 2015-11-11 16:04:51.375 315 12476.92 122.35 54581.18 88888.00 2015-11-11 16:04:51.500 315 12476.80 122.30 54581.18 88888.00 2015-11-11 16:04:51.625 315 12476.77 122.30 54581.20 88888.00 2015-11-11 16:04:51.750 315 12476.70 122.30 54581.20 88888.00 2015-11-11 16:04:51.875 315 12476.65 122.28 54581.22 88888.00 2015-11-11 16:04:52.000 315 12476.62 122.25 54581.22 88888.00 2015-11-11 16:04:52.125 315 12476.60 122.22 54581.25 88888.00 2015-11-11 16:04:52.250 315 12476.45 122.17 54581.28 88888.00 2015-11-11 16:04:52.375 315 12476.42 122.17 54581.28 88888.00 2015-11-11 16:04:52.500 315 12476.40 122.22 54581.32 88888.00 2015-11-11 16:04:52.625 315 12476.35 122.25 54581.32 88888.00 2015-11-11 16:04:52.750 315 12476.33 122.20 54581.32 88888.00 2015-11-11 16:04:52.875 315 12476.30 122.17 54581.32 88888.00 2015-11-11 16:04:53.000 315 12476.25 122.12 54581.30 88888.00 2015-11-11 16:04:53.125 315 12476.15 122.15 54581.35 88888.00 2015-11-11 16:04:53.250 315 12476.10 122.17 54581.40 88888.00 2015-11-11 16:04:53.375 315 12476.05 122.17 54581.40 88888.00 2015-11-11 16:04:53.500 315 12476.00 122.20 54581.38 88888.00 2015-11-11 16:04:53.625 315 12475.95 122.17 54581.38 88888.00 2015-11-11 16:04:53.750 315 12475.90 122.20 54581.43 88888.00 2015-11-11 16:04:53.875 315 12475.85 122.22 54581.43 88888.00 2015-11-11 16:04:54.000 315 12475.75 122.22 54581.45 88888.00 2015-11-11 16:04:54.125 315 12475.73 122.22 54581.47 88888.00 2015-11-11 16:04:54.250 315 12475.67 122.22 54581.53 88888.00 2015-11-11 16:04:54.375 315 12475.73 122.25 54581.53 88888.00 2015-11-11 16:04:54.500 315 12475.65 122.25 54581.53 88888.00 2015-11-11 16:04:54.625 315 12475.52 122.25 54581.53 88888.00 2015-11-11 16:04:54.750 315 12475.45 122.25 54581.55 88888.00 2015-11-11 16:04:54.875 315 12475.40 122.28 54581.55 88888.00 2015-11-11 16:04:55.000 315 12475.42 122.22 54581.55 88888.00 2015-11-11 16:04:55.125 315 12475.40 122.25 54581.55 88888.00 2015-11-11 16:04:55.250 315 12475.33 122.28 54581.57 88888.00 2015-11-11 16:04:55.375 315 12475.27 122.30 54581.57 88888.00 2015-11-11 16:04:55.500 315 12475.20 122.30 54581.60 88888.00 2015-11-11 16:04:55.625 315 12475.12 122.33 54581.60 88888.00 2015-11-11 16:04:55.750 315 12475.10 122.38 54581.60 88888.00 2015-11-11 16:04:55.875 315 12475.02 122.40 54581.62 88888.00 2015-11-11 16:04:56.000 315 12474.92 122.40 54581.62 88888.00 2015-11-11 16:04:56.125 315 12474.90 122.40 54581.68 88888.00 2015-11-11 16:04:56.250 315 12474.90 122.38 54581.65 88888.00 2015-11-11 16:04:56.375 315 12474.90 122.38 54581.65 88888.00 2015-11-11 16:04:56.500 315 12474.83 122.40 54581.65 88888.00 2015-11-11 16:04:56.625 315 12474.85 122.45 54581.68 88888.00 2015-11-11 16:04:56.750 315 12474.83 122.47 54581.68 88888.00 2015-11-11 16:04:56.875 315 12474.70 122.53 54581.72 88888.00 2015-11-11 16:04:57.000 315 12474.62 122.53 54581.70 88888.00 2015-11-11 16:04:57.125 315 12474.52 122.53 54581.72 88888.00 2015-11-11 16:04:57.250 315 12474.45 122.50 54581.75 88888.00 2015-11-11 16:04:57.375 315 12474.48 122.47 54581.75 88888.00 2015-11-11 16:04:57.500 315 12474.42 122.53 54581.75 88888.00 2015-11-11 16:04:57.625 315 12474.30 122.58 54581.78 88888.00 2015-11-11 16:04:57.750 315 12474.27 122.58 54581.78 88888.00 2015-11-11 16:04:57.875 315 12474.20 122.60 54581.80 88888.00 2015-11-11 16:04:58.000 315 12474.12 122.62 54581.80 88888.00 2015-11-11 16:04:58.125 315 12474.15 122.65 54581.80 88888.00 2015-11-11 16:04:58.250 315 12474.15 122.62 54581.82 88888.00 2015-11-11 16:04:58.375 315 12474.17 122.65 54581.82 88888.00 2015-11-11 16:04:58.500 315 12474.10 122.67 54581.82 88888.00 2015-11-11 16:04:58.625 315 12474.00 122.70 54581.85 88888.00 2015-11-11 16:04:58.750 315 12473.95 122.67 54581.85 88888.00 2015-11-11 16:04:58.875 315 12473.83 122.70 54581.88 88888.00 2015-11-11 16:04:59.000 315 12473.83 122.72 54581.82 88888.00 2015-11-11 16:04:59.125 315 12473.80 122.80 54581.85 88888.00 2015-11-11 16:04:59.250 315 12473.80 122.88 54581.88 88888.00 2015-11-11 16:04:59.375 315 12473.77 122.90 54581.88 88888.00 2015-11-11 16:04:59.500 315 12473.65 122.88 54581.88 88888.00 2015-11-11 16:04:59.625 315 12473.60 122.92 54581.88 88888.00 2015-11-11 16:04:59.750 315 12473.58 123.03 54581.88 88888.00 2015-11-11 16:04:59.875 315 12473.60 123.08 54581.90 88888.00 2015-11-11 16:05:00.000 315 12473.62 123.08 54581.90 88888.00 2015-11-11 16:05:00.125 315 12473.58 123.12 54581.93 88888.00 2015-11-11 16:05:00.250 315 12473.50 123.17 54581.93 88888.00 2015-11-11 16:05:00.375 315 12473.52 123.25 54581.93 88888.00 2015-11-11 16:05:00.500 315 12473.45 123.25 54581.90 88888.00 2015-11-11 16:05:00.625 315 12473.38 123.28 54581.93 88888.00 2015-11-11 16:05:00.750 315 12473.33 123.35 54581.93 88888.00 2015-11-11 16:05:00.875 315 12473.30 123.40 54581.93 88888.00 2015-11-11 16:05:01.000 315 12473.23 123.45 54581.93 88888.00 2015-11-11 16:05:01.125 315 12473.23 123.47 54581.95 88888.00 2015-11-11 16:05:01.250 315 12473.20 123.50 54581.95 88888.00 2015-11-11 16:05:01.375 315 12473.20 123.55 54581.97 88888.00 2015-11-11 16:05:01.500 315 12473.17 123.58 54581.97 88888.00 2015-11-11 16:05:01.625 315 12473.17 123.60 54581.95 88888.00 2015-11-11 16:05:01.750 315 12473.23 123.62 54581.95 88888.00 2015-11-11 16:05:01.875 315 12473.17 123.67 54581.95 88888.00 2015-11-11 16:05:02.000 315 12473.08 123.72 54581.95 88888.00 2015-11-11 16:05:02.125 315 12473.02 123.75 54581.95 88888.00 2015-11-11 16:05:02.250 315 12473.00 123.78 54581.95 88888.00 2015-11-11 16:05:02.375 315 12473.02 123.85 54581.95 88888.00 2015-11-11 16:05:02.500 315 12473.00 123.85 54581.95 88888.00 2015-11-11 16:05:02.625 315 12472.98 123.90 54581.97 88888.00 2015-11-11 16:05:02.750 315 12472.98 123.95 54581.95 88888.00 2015-11-11 16:05:02.875 315 12472.90 123.97 54581.95 88888.00 2015-11-11 16:05:03.000 315 12472.90 124.00 54581.93 88888.00 2015-11-11 16:05:03.125 315 12472.95 124.05 54581.95 88888.00 2015-11-11 16:05:03.250 315 12472.92 124.05 54581.93 88888.00 2015-11-11 16:05:03.375 315 12472.98 124.08 54581.93 88888.00 2015-11-11 16:05:03.500 315 12473.00 124.12 54581.93 88888.00 2015-11-11 16:05:03.625 315 12473.02 124.20 54581.95 88888.00 2015-11-11 16:05:03.750 315 12473.10 124.22 54581.93 88888.00 2015-11-11 16:05:03.875 315 12473.12 124.28 54581.93 88888.00 2015-11-11 16:05:04.000 315 12473.10 124.28 54581.90 88888.00 2015-11-11 16:05:04.125 315 12473.08 124.30 54581.93 88888.00 2015-11-11 16:05:04.250 315 12473.02 124.35 54581.93 88888.00 2015-11-11 16:05:04.375 315 12473.00 124.38 54581.93 88888.00 2015-11-11 16:05:04.500 315 12473.02 124.45 54581.90 88888.00 2015-11-11 16:05:04.625 315 12473.05 124.50 54581.90 88888.00 2015-11-11 16:05:04.750 315 12473.08 124.50 54581.90 88888.00 2015-11-11 16:05:04.875 315 12473.10 124.53 54581.90 88888.00 2015-11-11 16:05:05.000 315 12473.05 124.53 54581.93 88888.00 2015-11-11 16:05:05.125 315 12473.08 124.58 54581.93 88888.00 2015-11-11 16:05:05.250 315 12473.05 124.62 54581.93 88888.00 2015-11-11 16:05:05.375 315 12473.10 124.65 54581.90 88888.00 2015-11-11 16:05:05.500 315 12473.12 124.65 54581.90 88888.00 2015-11-11 16:05:05.625 315 12473.15 124.72 54581.85 88888.00 2015-11-11 16:05:05.750 315 12473.12 124.72 54581.85 88888.00 2015-11-11 16:05:05.875 315 12473.23 124.78 54581.88 88888.00 2015-11-11 16:05:06.000 315 12473.25 124.80 54581.85 88888.00 2015-11-11 16:05:06.125 315 12473.17 124.80 54581.85 88888.00 2015-11-11 16:05:06.250 315 12473.17 124.83 54581.85 88888.00 2015-11-11 16:05:06.375 315 12473.30 124.80 54581.85 88888.00 2015-11-11 16:05:06.500 315 12473.35 124.83 54581.82 88888.00 2015-11-11 16:05:06.625 315 12473.25 124.85 54581.82 88888.00 2015-11-11 16:05:06.750 315 12473.23 124.90 54581.85 88888.00 2015-11-11 16:05:06.875 315 12473.20 124.92 54581.88 88888.00 2015-11-11 16:05:07.000 315 12473.25 124.95 54581.82 88888.00 2015-11-11 16:05:07.125 315 12473.33 124.95 54581.80 88888.00 2015-11-11 16:05:07.250 315 12473.35 124.95 54581.80 88888.00 2015-11-11 16:05:07.375 315 12473.42 125.03 54581.80 88888.00 2015-11-11 16:05:07.500 315 12473.42 125.03 54581.80 88888.00 2015-11-11 16:05:07.625 315 12473.40 125.03 54581.80 88888.00 2015-11-11 16:05:07.750 315 12473.42 125.08 54581.80 88888.00 2015-11-11 16:05:07.875 315 12473.45 125.10 54581.80 88888.00 2015-11-11 16:05:08.000 315 12473.50 125.12 54581.75 88888.00 2015-11-11 16:05:08.125 315 12473.55 125.12 54581.78 88888.00 2015-11-11 16:05:08.250 315 12473.52 125.17 54581.80 88888.00 2015-11-11 16:05:08.375 315 12473.50 125.22 54581.78 88888.00 2015-11-11 16:05:08.500 315 12473.50 125.25 54581.78 88888.00 2015-11-11 16:05:08.625 315 12473.55 125.28 54581.78 88888.00 2015-11-11 16:05:08.750 315 12473.62 125.30 54581.75 88888.00 2015-11-11 16:05:08.875 315 12473.67 125.33 54581.75 88888.00 2015-11-11 16:05:09.000 315 12473.73 125.33 54581.75 88888.00 2015-11-11 16:05:09.125 315 12473.70 125.35 54581.75 88888.00 2015-11-11 16:05:09.250 315 12473.77 125.38 54581.72 88888.00 2015-11-11 16:05:09.375 315 12473.85 125.40 54581.72 88888.00 2015-11-11 16:05:09.500 315 12473.88 125.40 54581.70 88888.00 2015-11-11 16:05:09.625 315 12473.90 125.47 54581.68 88888.00 2015-11-11 16:05:09.750 315 12473.98 125.47 54581.68 88888.00 2015-11-11 16:05:09.875 315 12474.08 125.47 54581.68 88888.00 2015-11-11 16:05:10.000 315 12474.05 125.50 54581.68 88888.00 2015-11-11 16:05:10.125 315 12474.00 125.53 54581.65 88888.00 2015-11-11 16:05:10.250 315 12474.02 125.55 54581.62 88888.00 2015-11-11 16:05:10.375 315 12474.08 125.55 54581.65 88888.00 2015-11-11 16:05:10.500 315 12474.08 125.58 54581.65 88888.00 2015-11-11 16:05:10.625 315 12474.05 125.55 54581.62 88888.00 2015-11-11 16:05:10.750 315 12474.08 125.55 54581.62 88888.00 2015-11-11 16:05:10.875 315 12474.12 125.60 54581.65 88888.00 2015-11-11 16:05:11.000 315 12474.12 125.62 54581.65 88888.00 2015-11-11 16:05:11.125 315 12474.12 125.62 54581.65 88888.00 2015-11-11 16:05:11.250 315 12474.12 125.62 54581.65 88888.00 2015-11-11 16:05:11.375 315 12474.20 125.65 54581.65 88888.00 2015-11-11 16:05:11.500 315 12474.20 125.67 54581.60 88888.00 2015-11-11 16:05:11.625 315 12474.25 125.67 54581.60 88888.00 2015-11-11 16:05:11.750 315 12474.30 125.65 54581.60 88888.00 2015-11-11 16:05:11.875 315 12474.38 125.67 54581.60 88888.00 2015-11-11 16:05:12.000 315 12474.38 125.70 54581.57 88888.00 2015-11-11 16:05:12.125 315 12474.35 125.72 54581.60 88888.00 2015-11-11 16:05:12.250 315 12474.30 125.72 54581.57 88888.00 2015-11-11 16:05:12.375 315 12474.33 125.75 54581.57 88888.00 2015-11-11 16:05:12.500 315 12474.42 125.78 54581.55 88888.00 2015-11-11 16:05:12.625 315 12474.50 125.78 54581.55 88888.00 2015-11-11 16:05:12.750 315 12474.50 125.80 54581.55 88888.00 2015-11-11 16:05:12.875 315 12474.50 125.80 54581.57 88888.00 2015-11-11 16:05:13.000 315 12474.52 125.80 54581.55 88888.00 2015-11-11 16:05:13.125 315 12474.60 125.78 54581.53 88888.00 2015-11-11 16:05:13.250 315 12474.62 125.78 54581.55 88888.00 2015-11-11 16:05:13.375 315 12474.70 125.80 54581.55 88888.00 2015-11-11 16:05:13.500 315 12474.77 125.83 54581.53 88888.00 2015-11-11 16:05:13.625 315 12474.73 125.80 54581.50 88888.00 2015-11-11 16:05:13.750 315 12474.70 125.78 54581.50 88888.00 2015-11-11 16:05:13.875 315 12474.77 125.85 54581.53 88888.00 2015-11-11 16:05:14.000 315 12474.80 125.92 54581.50 88888.00 2015-11-11 16:05:14.125 315 12474.80 125.92 54581.53 88888.00 2015-11-11 16:05:14.250 315 12474.83 125.85 54581.47 88888.00 2015-11-11 16:05:14.375 315 12474.77 125.85 54581.47 88888.00 2015-11-11 16:05:14.500 315 12474.85 125.85 54581.47 88888.00 2015-11-11 16:05:14.625 315 12474.92 125.88 54581.50 88888.00 2015-11-11 16:05:14.750 315 12475.02 125.85 54581.50 88888.00 2015-11-11 16:05:14.875 315 12475.02 125.83 54581.50 88888.00 2015-11-11 16:05:15.000 315 12475.00 125.85 54581.47 88888.00 2015-11-11 16:05:15.125 315 12475.08 125.88 54581.47 88888.00 2015-11-11 16:05:15.250 315 12475.23 125.88 54581.45 88888.00 2015-11-11 16:05:15.375 315 12475.33 125.88 54581.43 88888.00 2015-11-11 16:05:15.500 315 12475.33 125.85 54581.40 88888.00 2015-11-11 16:05:15.625 315 12475.27 125.88 54581.45 88888.00 2015-11-11 16:05:15.750 315 12475.25 125.90 54581.47 88888.00 2015-11-11 16:05:15.875 315 12475.30 125.85 54581.45 88888.00 2015-11-11 16:05:16.000 315 12475.33 125.85 54581.40 88888.00 2015-11-11 16:05:16.125 315 12475.30 125.88 54581.38 88888.00 2015-11-11 16:05:16.250 315 12475.33 125.90 54581.40 88888.00 2015-11-11 16:05:16.375 315 12475.38 125.92 54581.45 88888.00 2015-11-11 16:05:16.500 315 12475.40 125.90 54581.43 88888.00 2015-11-11 16:05:16.625 315 12475.48 125.92 54581.40 88888.00 2015-11-11 16:05:16.750 315 12475.50 125.92 54581.40 88888.00 2015-11-11 16:05:16.875 315 12475.48 125.88 54581.40 88888.00 2015-11-11 16:05:17.000 315 12475.55 125.85 54581.38 88888.00 2015-11-11 16:05:17.125 315 12475.60 125.90 54581.43 88888.00 2015-11-11 16:05:17.250 315 12475.60 125.90 54581.43 88888.00 2015-11-11 16:05:17.375 315 12475.70 125.88 54581.38 88888.00 2015-11-11 16:05:17.500 315 12475.75 125.90 54581.40 88888.00 2015-11-11 16:05:17.625 315 12475.77 125.95 54581.40 88888.00 2015-11-11 16:05:17.750 315 12475.75 125.95 54581.38 88888.00 2015-11-11 16:05:17.875 315 12475.80 125.92 54581.35 88888.00 2015-11-11 16:05:18.000 315 12475.90 125.92 54581.35 88888.00 2015-11-11 16:05:18.125 315 12475.95 125.90 54581.35 88888.00 2015-11-11 16:05:18.250 315 12475.92 125.90 54581.38 88888.00 2015-11-11 16:05:18.375 315 12476.00 125.90 54581.38 88888.00 2015-11-11 16:05:18.500 315 12476.02 125.92 54581.35 88888.00 2015-11-11 16:05:18.625 315 12476.02 125.88 54581.35 88888.00 2015-11-11 16:05:18.750 315 12476.05 125.85 54581.35 88888.00 2015-11-11 16:05:18.875 315 12476.10 125.85 54581.38 88888.00 2015-11-11 16:05:19.000 315 12476.25 125.85 54581.35 88888.00 2015-11-11 16:05:19.125 315 12476.30 125.90 54581.32 88888.00 2015-11-11 16:05:19.250 315 12476.33 125.88 54581.32 88888.00 2015-11-11 16:05:19.375 315 12476.40 125.90 54581.32 88888.00 2015-11-11 16:05:19.500 315 12476.50 125.88 54581.32 88888.00 2015-11-11 16:05:19.625 315 12476.50 125.88 54581.30 88888.00 2015-11-11 16:05:19.750 315 12476.50 125.83 54581.32 88888.00 2015-11-11 16:05:19.875 315 12476.55 125.80 54581.32 88888.00 2015-11-11 16:05:20.000 315 12476.67 125.80 54581.30 88888.00 2015-11-11 16:05:20.125 315 12476.75 125.80 54581.30 88888.00 2015-11-11 16:05:20.250 315 12476.75 125.80 54581.32 88888.00 2015-11-11 16:05:20.375 315 12476.77 125.78 54581.32 88888.00 2015-11-11 16:05:20.500 315 12476.80 125.78 54581.32 88888.00 2015-11-11 16:05:20.625 315 12476.83 125.75 54581.30 88888.00 2015-11-11 16:05:20.750 315 12476.85 125.72 54581.28 88888.00 2015-11-11 16:05:20.875 315 12476.90 125.72 54581.30 88888.00 2015-11-11 16:05:21.000 315 12477.00 125.70 54581.30 88888.00 2015-11-11 16:05:21.125 315 12477.08 125.67 54581.32 88888.00 2015-11-11 16:05:21.250 315 12477.10 125.70 54581.30 88888.00 2015-11-11 16:05:21.375 315 12477.15 125.75 54581.28 88888.00 2015-11-11 16:05:21.500 315 12477.27 125.78 54581.30 88888.00 2015-11-11 16:05:21.625 315 12477.35 125.72 54581.30 88888.00 2015-11-11 16:05:21.750 315 12477.42 125.72 54581.30 88888.00 2015-11-11 16:05:21.875 315 12477.42 125.70 54581.30 88888.00 2015-11-11 16:05:22.000 315 12477.45 125.70 54581.28 88888.00 2015-11-11 16:05:22.125 315 12477.52 125.70 54581.25 88888.00 2015-11-11 16:05:22.250 315 12477.55 125.75 54581.25 88888.00 2015-11-11 16:05:22.375 315 12477.60 125.75 54581.25 88888.00 2015-11-11 16:05:22.500 315 12477.62 125.72 54581.28 88888.00 2015-11-11 16:05:22.625 315 12477.70 125.70 54581.25 88888.00 2015-11-11 16:05:22.750 315 12477.80 125.70 54581.25 88888.00 2015-11-11 16:05:22.875 315 12477.88 125.72 54581.25 88888.00 2015-11-11 16:05:23.000 315 12477.90 125.70 54581.25 88888.00 2015-11-11 16:05:23.125 315 12477.95 125.70 54581.25 88888.00 2015-11-11 16:05:23.250 315 12477.98 125.67 54581.28 88888.00 2015-11-11 16:05:23.375 315 12478.05 125.65 54581.28 88888.00 2015-11-11 16:05:23.500 315 12478.12 125.70 54581.25 88888.00 2015-11-11 16:05:23.625 315 12478.23 125.65 54581.22 88888.00 2015-11-11 16:05:23.750 315 12478.27 125.65 54581.22 88888.00 2015-11-11 16:05:23.875 315 12478.17 125.67 54581.22 88888.00 2015-11-11 16:05:24.000 315 12478.27 125.65 54581.22 88888.00 2015-11-11 16:05:24.125 315 12478.42 125.67 54581.28 88888.00 2015-11-11 16:05:24.250 315 12478.45 125.65 54581.25 88888.00 2015-11-11 16:05:24.375 315 12478.55 125.67 54581.22 88888.00 2015-11-11 16:05:24.500 315 12478.62 125.65 54581.22 88888.00 2015-11-11 16:05:24.625 315 12478.67 125.65 54581.22 88888.00 2015-11-11 16:05:24.750 315 12478.75 125.65 54581.25 88888.00 2015-11-11 16:05:24.875 315 12478.80 125.65 54581.22 88888.00 2015-11-11 16:05:25.000 315 12478.83 125.67 54581.22 88888.00 2015-11-11 16:05:25.125 315 12478.88 125.67 54581.20 88888.00 2015-11-11 16:05:25.250 315 12478.98 125.65 54581.22 88888.00 2015-11-11 16:05:25.375 315 12479.05 125.70 54581.22 88888.00 2015-11-11 16:05:25.500 315 12479.05 125.67 54581.22 88888.00 2015-11-11 16:05:25.625 315 12479.15 125.67 54581.20 88888.00 2015-11-11 16:05:25.750 315 12479.23 125.62 54581.22 88888.00 2015-11-11 16:05:25.875 315 12479.25 125.62 54581.22 88888.00 2015-11-11 16:05:26.000 315 12479.30 125.62 54581.20 88888.00 2015-11-11 16:05:26.125 315 12479.35 125.65 54581.25 88888.00 2015-11-11 16:05:26.250 315 12479.35 125.60 54581.25 88888.00 2015-11-11 16:05:26.375 315 12479.50 125.60 54581.25 88888.00 2015-11-11 16:05:26.500 315 12479.52 125.60 54581.25 88888.00 2015-11-11 16:05:26.625 315 12479.50 125.58 54581.25 88888.00 2015-11-11 16:05:26.750 315 12479.55 125.58 54581.28 88888.00 2015-11-11 16:05:26.875 315 12479.58 125.58 54581.28 88888.00 2015-11-11 16:05:27.000 315 12479.58 125.58 54581.28 88888.00 2015-11-11 16:05:27.125 315 12479.65 125.58 54581.30 88888.00 2015-11-11 16:05:27.250 315 12479.70 125.58 54581.32 88888.00 2015-11-11 16:05:27.375 315 12479.75 125.58 54581.32 88888.00 2015-11-11 16:05:27.500 315 12479.80 125.58 54581.32 88888.00 2015-11-11 16:05:27.625 315 12479.85 125.60 54581.38 88888.00 2015-11-11 16:05:27.750 315 12479.80 125.62 54581.35 88888.00 2015-11-11 16:05:27.875 315 12479.73 125.60 54581.35 88888.00 2015-11-11 16:05:28.000 315 12479.70 125.55 54581.38 88888.00 2015-11-11 16:05:28.125 315 12479.73 125.58 54581.40 88888.00 2015-11-11 16:05:28.250 315 12479.80 125.58 54581.43 88888.00 2015-11-11 16:05:28.375 315 12479.80 125.62 54581.43 88888.00 2015-11-11 16:05:28.500 315 12479.88 125.62 54581.45 88888.00 2015-11-11 16:05:28.625 315 12479.90 125.67 54581.45 88888.00 2015-11-11 16:05:28.750 315 12479.90 125.65 54581.45 88888.00 2015-11-11 16:05:28.875 315 12479.88 125.65 54581.47 88888.00 2015-11-11 16:05:29.000 315 12479.92 125.65 54581.47 88888.00 2015-11-11 16:05:29.125 315 12479.92 125.67 54581.50 88888.00 2015-11-11 16:05:29.250 315 12479.85 125.67 54581.53 88888.00 2015-11-11 16:05:29.375 315 12479.83 125.70 54581.53 88888.00 2015-11-11 16:05:29.500 315 12479.83 125.72 54581.53 88888.00 2015-11-11 16:05:29.625 315 12479.85 125.72 54581.55 88888.00 2015-11-11 16:05:29.750 315 12479.83 125.67 54581.55 88888.00 2015-11-11 16:05:29.875 315 12479.70 125.67 54581.55 88888.00 2015-11-11 16:05:30.000 315 12479.75 125.70 54581.57 88888.00 2015-11-11 16:05:30.125 315 12479.80 125.72 54581.60 88888.00 2015-11-11 16:05:30.250 315 12479.75 125.75 54581.62 88888.00 2015-11-11 16:05:30.375 315 12479.75 125.75 54581.62 88888.00 2015-11-11 16:05:30.500 315 12479.73 125.72 54581.65 88888.00 2015-11-11 16:05:30.625 315 12479.62 125.70 54581.68 88888.00 2015-11-11 16:05:30.750 315 12479.58 125.67 54581.70 88888.00 2015-11-11 16:05:30.875 315 12479.52 125.65 54581.70 88888.00 2015-11-11 16:05:31.000 315 12479.55 125.65 54581.72 88888.00 2015-11-11 16:05:31.125 315 12479.58 125.70 54581.75 88888.00 2015-11-11 16:05:31.250 315 12479.45 125.67 54581.75 88888.00 2015-11-11 16:05:31.375 315 12479.45 125.67 54581.82 88888.00 2015-11-11 16:05:31.500 315 12479.40 125.67 54581.82 88888.00 2015-11-11 16:05:31.625 315 12479.30 125.67 54581.85 88888.00 2015-11-11 16:05:31.750 315 12479.33 125.65 54581.85 88888.00 2015-11-11 16:05:31.875 315 12479.35 125.62 54581.90 88888.00 2015-11-11 16:05:32.000 315 12479.27 125.65 54581.90 88888.00 2015-11-11 16:05:32.125 315 12479.20 125.65 54581.95 88888.00 2015-11-11 16:05:32.250 315 12479.05 125.62 54581.97 88888.00 2015-11-11 16:05:32.375 315 12479.02 125.62 54581.95 88888.00 2015-11-11 16:05:32.500 315 12479.02 125.60 54581.97 88888.00 2015-11-11 16:05:32.625 315 12479.05 125.60 54582.05 88888.00 2015-11-11 16:05:32.750 315 12479.08 125.58 54582.10 88888.00 2015-11-11 16:05:32.875 315 12479.00 125.62 54582.07 88888.00 2015-11-11 16:05:33.000 315 12478.95 125.65 54582.10 88888.00 2015-11-11 16:05:33.125 315 12478.90 125.62 54582.12 88888.00 2015-11-11 16:05:33.250 315 12478.85 125.58 54582.15 88888.00 2015-11-11 16:05:33.375 315 12478.83 125.53 54582.18 88888.00 2015-11-11 16:05:33.500 315 12478.80 125.53 54582.18 88888.00 2015-11-11 16:05:33.625 315 12478.75 125.50 54582.20 88888.00 2015-11-11 16:05:33.750 315 12478.65 125.47 54582.22 88888.00 2015-11-11 16:05:33.875 315 12478.58 125.47 54582.25 88888.00 2015-11-11 16:05:34.000 315 12478.55 125.47 54582.25 88888.00 2015-11-11 16:05:34.125 315 12478.52 125.47 54582.28 88888.00 2015-11-11 16:05:34.250 315 12478.45 125.40 54582.30 88888.00 2015-11-11 16:05:34.375 315 12478.42 125.40 54582.30 88888.00 2015-11-11 16:05:34.500 315 12478.40 125.38 54582.35 88888.00 2015-11-11 16:05:34.625 315 12478.33 125.35 54582.38 88888.00 2015-11-11 16:05:34.750 315 12478.23 125.33 54582.35 88888.00 2015-11-11 16:05:34.875 315 12478.15 125.33 54582.38 88888.00 2015-11-11 16:05:35.000 315 12478.05 125.33 54582.40 88888.00 2015-11-11 16:05:35.125 315 12477.92 125.30 54582.45 88888.00 2015-11-11 16:05:35.250 315 12477.88 125.28 54582.47 88888.00 2015-11-11 16:05:35.375 315 12477.95 125.30 54582.47 88888.00 2015-11-11 16:05:35.500 315 12477.98 125.28 54582.50 88888.00 2015-11-11 16:05:35.625 315 12477.98 125.25 54582.53 88888.00 2015-11-11 16:05:35.750 315 12477.88 125.28 54582.55 88888.00 2015-11-11 16:05:35.875 315 12477.77 125.28 54582.55 88888.00 2015-11-11 16:05:36.000 315 12477.70 125.28 54582.55 88888.00 2015-11-11 16:05:36.125 315 12477.65 125.30 54582.57 88888.00 2015-11-11 16:05:36.250 315 12477.60 125.25 54582.60 88888.00 2015-11-11 16:05:36.375 315 12477.67 125.28 54582.62 88888.00 2015-11-11 16:05:36.500 315 12477.65 125.30 54582.62 88888.00 2015-11-11 16:05:36.625 315 12477.62 125.22 54582.65 88888.00 2015-11-11 16:05:36.750 315 12477.65 125.22 54582.68 88888.00 2015-11-11 16:05:36.875 315 12477.62 125.22 54582.70 88888.00 2015-11-11 16:05:37.000 315 12477.58 125.20 54582.68 88888.00 2015-11-11 16:05:37.125 315 12477.52 125.17 54582.68 88888.00 2015-11-11 16:05:37.250 315 12477.45 125.15 54582.75 88888.00 2015-11-11 16:05:37.375 315 12477.48 125.17 54582.78 88888.00 2015-11-11 16:05:37.500 315 12477.45 125.17 54582.78 88888.00 2015-11-11 16:05:37.625 315 12477.40 125.20 54582.80 88888.00 2015-11-11 16:05:37.750 315 12477.33 125.20 54582.82 88888.00 2015-11-11 16:05:37.875 315 12477.27 125.15 54582.85 88888.00 2015-11-11 16:05:38.000 315 12477.25 125.12 54582.80 88888.00 2015-11-11 16:05:38.125 315 12477.27 125.15 54582.82 88888.00 2015-11-11 16:05:38.250 315 12477.23 125.15 54582.85 88888.00 2015-11-11 16:05:38.375 315 12477.25 125.15 54582.88 88888.00 2015-11-11 16:05:38.500 315 12477.25 125.12 54582.88 88888.00 2015-11-11 16:05:38.625 315 12477.20 125.10 54582.93 88888.00 2015-11-11 16:05:38.750 315 12477.17 125.08 54582.90 88888.00 2015-11-11 16:05:38.875 315 12477.20 125.08 54582.93 88888.00 2015-11-11 16:05:39.000 315 12477.17 125.08 54582.93 88888.00 2015-11-11 16:05:39.125 315 12477.10 125.08 54582.93 88888.00 2015-11-11 16:05:39.250 315 12477.02 125.05 54582.93 88888.00 2015-11-11 16:05:39.375 315 12477.00 125.05 54582.93 88888.00 2015-11-11 16:05:39.500 315 12476.92 125.03 54582.95 88888.00 2015-11-11 16:05:39.625 315 12476.90 125.03 54582.97 88888.00 2015-11-11 16:05:39.750 315 12476.92 125.00 54582.97 88888.00 2015-11-11 16:05:39.875 315 12476.95 124.97 54582.97 88888.00 2015-11-11 16:05:40.000 315 12477.00 124.95 54583.00 88888.00 2015-11-11 16:05:40.125 315 12477.12 124.92 54583.00 88888.00 2015-11-11 16:05:40.250 315 12477.10 124.92 54583.03 88888.00 2015-11-11 16:05:40.375 315 12477.08 124.92 54583.03 88888.00 2015-11-11 16:05:40.500 315 12477.02 124.88 54583.05 88888.00 2015-11-11 16:05:40.625 315 12476.98 124.85 54583.07 88888.00 2015-11-11 16:05:40.750 315 12476.90 124.85 54583.07 88888.00 2015-11-11 16:05:40.875 315 12476.92 124.83 54583.07 88888.00 2015-11-11 16:05:41.000 315 12477.00 124.80 54583.07 88888.00 2015-11-11 16:05:41.125 315 12477.05 124.83 54583.10 88888.00 2015-11-11 16:05:41.250 315 12476.98 124.88 54583.12 88888.00 2015-11-11 16:05:41.375 315 12476.98 124.85 54583.12 88888.00 2015-11-11 16:05:41.500 315 12476.95 124.83 54583.10 88888.00 2015-11-11 16:05:41.625 315 12476.98 124.83 54583.12 88888.00 2015-11-11 16:05:41.750 315 12477.00 124.85 54583.12 88888.00 2015-11-11 16:05:41.875 315 12477.02 124.85 54583.12 88888.00 2015-11-11 16:05:42.000 315 12477.08 124.83 54583.12 88888.00 2015-11-11 16:05:42.125 315 12477.05 124.78 54583.15 88888.00 2015-11-11 16:05:42.250 315 12477.00 124.75 54583.15 88888.00 2015-11-11 16:05:42.375 315 12477.08 124.75 54583.18 88888.00 2015-11-11 16:05:42.500 315 12477.12 124.75 54583.18 88888.00 2015-11-11 16:05:42.625 315 12477.10 124.72 54583.18 88888.00 2015-11-11 16:05:42.750 315 12477.02 124.67 54583.20 88888.00 2015-11-11 16:05:42.875 315 12477.05 124.65 54583.20 88888.00 2015-11-11 16:05:43.000 315 12477.02 124.62 54583.18 88888.00 2015-11-11 16:05:43.125 315 12476.95 124.62 54583.20 88888.00 2015-11-11 16:05:43.250 315 12476.95 124.58 54583.22 88888.00 2015-11-11 16:05:43.375 315 12476.98 124.58 54583.22 88888.00 2015-11-11 16:05:43.500 315 12476.98 124.55 54583.25 88888.00 2015-11-11 16:05:43.625 315 12476.95 124.50 54583.28 88888.00 2015-11-11 16:05:43.750 315 12476.90 124.50 54583.28 88888.00 2015-11-11 16:05:43.875 315 12476.88 124.53 54583.28 88888.00 2015-11-11 16:05:44.000 315 12476.90 124.53 54583.25 88888.00 2015-11-11 16:05:44.125 315 12476.98 124.47 54583.25 88888.00 2015-11-11 16:05:44.250 315 12477.00 124.47 54583.30 88888.00 2015-11-11 16:05:44.375 315 12477.00 124.45 54583.30 88888.00 2015-11-11 16:05:44.500 315 12476.95 124.45 54583.32 88888.00 2015-11-11 16:05:44.625 315 12476.92 124.45 54583.35 88888.00 2015-11-11 16:05:44.750 315 12476.92 124.45 54583.35 88888.00 2015-11-11 16:05:44.875 315 12476.92 124.42 54583.35 88888.00 2015-11-11 16:05:45.000 315 12476.98 124.35 54583.35 88888.00 2015-11-11 16:05:45.125 315 12476.90 124.38 54583.38 88888.00 2015-11-11 16:05:45.250 315 12476.83 124.33 54583.38 88888.00 2015-11-11 16:05:45.375 315 12476.80 124.30 54583.40 88888.00 2015-11-11 16:05:45.500 315 12476.77 124.30 54583.40 88888.00 2015-11-11 16:05:45.625 315 12476.77 124.28 54583.40 88888.00 2015-11-11 16:05:45.750 315 12476.77 124.25 54583.43 88888.00 2015-11-11 16:05:45.875 315 12476.77 124.22 54583.43 88888.00 2015-11-11 16:05:46.000 315 12476.73 124.20 54583.43 88888.00 2015-11-11 16:05:46.125 315 12476.70 124.17 54583.45 88888.00 2015-11-11 16:05:46.250 315 12476.67 124.10 54583.45 88888.00 2015-11-11 16:05:46.375 315 12476.70 124.12 54583.47 88888.00 2015-11-11 16:05:46.500 315 12476.70 124.12 54583.47 88888.00 2015-11-11 16:05:46.625 315 12476.73 124.12 54583.50 88888.00 2015-11-11 16:05:46.750 315 12476.65 124.10 54583.47 88888.00 2015-11-11 16:05:46.875 315 12476.58 124.08 54583.50 88888.00 2015-11-11 16:05:47.000 315 12476.58 124.05 54583.53 88888.00 2015-11-11 16:05:47.125 315 12476.55 124.05 54583.55 88888.00 2015-11-11 16:05:47.250 315 12476.50 124.03 54583.57 88888.00 2015-11-11 16:05:47.375 315 12476.45 124.00 54583.55 88888.00 2015-11-11 16:05:47.500 315 12476.38 124.03 54583.57 88888.00 2015-11-11 16:05:47.625 315 12476.33 124.00 54583.57 88888.00 2015-11-11 16:05:47.750 315 12476.33 123.95 54583.55 88888.00 2015-11-11 16:05:47.875 315 12476.35 123.92 54583.57 88888.00 2015-11-11 16:05:48.000 315 12476.27 123.90 54583.60 88888.00 2015-11-11 16:05:48.125 315 12476.20 123.90 54583.60 88888.00 2015-11-11 16:05:48.250 315 12476.15 123.85 54583.60 88888.00 2015-11-11 16:05:48.375 315 12476.23 123.85 54583.62 88888.00 2015-11-11 16:05:48.500 315 12476.17 123.80 54583.65 88888.00 2015-11-11 16:05:48.625 315 12476.15 123.80 54583.65 88888.00 2015-11-11 16:05:48.750 315 12476.05 123.80 54583.62 88888.00 2015-11-11 16:05:48.875 315 12476.02 123.75 54583.65 88888.00 2015-11-11 16:05:49.000 315 12476.02 123.70 54583.65 88888.00 2015-11-11 16:05:49.125 315 12475.95 123.67 54583.65 88888.00 2015-11-11 16:05:49.250 315 12475.88 123.67 54583.68 88888.00 2015-11-11 16:05:49.375 315 12475.90 123.65 54583.65 88888.00 2015-11-11 16:05:49.500 315 12475.88 123.65 54583.65 88888.00 2015-11-11 16:05:49.625 315 12475.88 123.60 54583.68 88888.00 2015-11-11 16:05:49.750 315 12475.83 123.58 54583.68 88888.00 2015-11-11 16:05:49.875 315 12475.77 123.60 54583.68 88888.00 2015-11-11 16:05:50.000 315 12475.75 123.58 54583.68 88888.00 2015-11-11 16:05:50.125 315 12475.62 123.58 54583.70 88888.00 2015-11-11 16:05:50.250 315 12475.40 123.55 54583.70 88888.00 2015-11-11 16:05:50.375 315 12475.35 123.60 54583.72 88888.00 2015-11-11 16:05:50.500 315 12475.38 123.58 54583.72 88888.00 2015-11-11 16:05:50.625 315 12475.38 123.58 54583.72 88888.00 2015-11-11 16:05:50.750 315 12475.45 123.60 54583.72 88888.00 2015-11-11 16:05:50.875 315 12475.42 123.58 54583.72 88888.00 2015-11-11 16:05:51.000 315 12475.35 123.55 54583.70 88888.00 2015-11-11 16:05:51.125 315 12475.27 123.55 54583.75 88888.00 2015-11-11 16:05:51.250 315 12475.15 123.50 54583.75 88888.00 2015-11-11 16:05:51.375 315 12475.12 123.53 54583.75 88888.00 2015-11-11 16:05:51.500 315 12475.17 123.53 54583.75 88888.00 2015-11-11 16:05:51.625 315 12475.20 123.50 54583.75 88888.00 2015-11-11 16:05:51.750 315 12475.20 123.55 54583.72 88888.00 2015-11-11 16:05:51.875 315 12475.15 123.53 54583.75 88888.00 2015-11-11 16:05:52.000 315 12475.05 123.47 54583.75 88888.00 2015-11-11 16:05:52.125 315 12475.05 123.50 54583.72 88888.00 2015-11-11 16:05:52.250 315 12474.95 123.53 54583.72 88888.00 2015-11-11 16:05:52.375 315 12474.92 123.53 54583.72 88888.00 2015-11-11 16:05:52.500 315 12474.88 123.53 54583.75 88888.00 2015-11-11 16:05:52.625 315 12474.88 123.50 54583.78 88888.00 2015-11-11 16:05:52.750 315 12474.83 123.50 54583.75 88888.00 2015-11-11 16:05:52.875 315 12474.83 123.47 54583.78 88888.00 2015-11-11 16:05:53.000 315 12474.83 123.47 54583.75 88888.00 2015-11-11 16:05:53.125 315 12474.83 123.47 54583.72 88888.00 2015-11-11 16:05:53.250 315 12474.83 123.50 54583.75 88888.00 2015-11-11 16:05:53.375 315 12474.80 123.53 54583.78 88888.00 2015-11-11 16:05:53.500 315 12474.73 123.55 54583.75 88888.00 2015-11-11 16:05:53.625 315 12474.70 123.58 54583.70 88888.00 2015-11-11 16:05:53.750 315 12474.62 123.58 54583.72 88888.00 2015-11-11 16:05:53.875 315 12474.65 123.60 54583.75 88888.00 2015-11-11 16:05:54.000 315 12474.70 123.62 54583.72 88888.00 2015-11-11 16:05:54.125 315 12474.62 123.67 54583.75 88888.00 2015-11-11 16:05:54.250 315 12474.60 123.67 54583.72 88888.00 2015-11-11 16:05:54.375 315 12474.73 123.70 54583.70 88888.00 2015-11-11 16:05:54.500 315 12474.70 123.70 54583.70 88888.00 2015-11-11 16:05:54.625 315 12474.62 123.75 54583.70 88888.00 2015-11-11 16:05:54.750 315 12474.62 123.80 54583.70 88888.00 2015-11-11 16:05:54.875 315 12474.60 123.85 54583.68 88888.00 2015-11-11 16:05:55.000 315 12474.62 123.85 54583.68 88888.00 2015-11-11 16:05:55.125 315 12474.60 123.88 54583.70 88888.00 2015-11-11 16:05:55.250 315 12474.60 123.90 54583.70 88888.00 2015-11-11 16:05:55.375 315 12474.62 123.90 54583.68 88888.00 2015-11-11 16:05:55.500 315 12474.65 123.90 54583.65 88888.00 2015-11-11 16:05:55.625 315 12474.65 123.95 54583.65 88888.00 2015-11-11 16:05:55.750 315 12474.70 124.00 54583.65 88888.00 2015-11-11 16:05:55.875 315 12474.73 124.08 54583.60 88888.00 2015-11-11 16:05:56.000 315 12474.70 124.08 54583.57 88888.00 2015-11-11 16:05:56.125 315 12474.75 124.05 54583.57 88888.00 2015-11-11 16:05:56.250 315 12474.77 124.10 54583.60 88888.00 2015-11-11 16:05:56.375 315 12474.85 124.15 54583.55 88888.00 2015-11-11 16:05:56.500 315 12474.85 124.15 54583.55 88888.00 2015-11-11 16:05:56.625 315 12474.83 124.20 54583.50 88888.00 2015-11-11 16:05:56.750 315 12474.83 124.28 54583.53 88888.00 2015-11-11 16:05:56.875 315 12474.90 124.30 54583.47 88888.00 2015-11-11 16:05:57.000 315 12474.98 124.33 54583.47 88888.00 2015-11-11 16:05:57.125 315 12474.95 124.35 54583.45 88888.00 2015-11-11 16:05:57.250 315 12474.95 124.38 54583.45 88888.00 2015-11-11 16:05:57.375 315 12475.05 124.40 54583.43 88888.00 2015-11-11 16:05:57.500 315 12475.15 124.42 54583.43 88888.00 2015-11-11 16:05:57.625 315 12475.23 124.45 54583.38 88888.00 2015-11-11 16:05:57.750 315 12475.20 124.47 54583.35 88888.00 2015-11-11 16:05:57.875 315 12475.17 124.53 54583.38 88888.00 2015-11-11 16:05:58.000 315 12475.25 124.60 54583.35 88888.00 2015-11-11 16:05:58.125 315 12475.27 124.67 54583.32 88888.00 2015-11-11 16:05:58.250 315 12475.33 124.65 54583.30 88888.00 2015-11-11 16:05:58.375 315 12475.40 124.67 54583.28 88888.00 2015-11-11 16:05:58.500 315 12475.45 124.67 54583.28 88888.00 2015-11-11 16:05:58.625 315 12475.52 124.72 54583.25 88888.00 2015-11-11 16:05:58.750 315 12475.60 124.78 54583.25 88888.00 2015-11-11 16:05:58.875 315 12475.65 124.80 54583.22 88888.00 2015-11-11 16:05:59.000 315 12475.75 124.85 54583.18 88888.00 2015-11-11 16:05:59.125 315 12475.85 124.88 54583.18 88888.00 2015-11-11 16:05:59.250 315 12475.83 124.88 54583.18 88888.00 2015-11-11 16:05:59.375 315 12475.90 124.88 54583.15 88888.00 2015-11-11 16:05:59.500 315 12475.95 124.90 54583.10 88888.00 2015-11-11 16:05:59.625 315 12475.98 124.90 54583.07 88888.00 2015-11-11 16:05:59.750 315 12476.05 124.97 54583.05 88888.00 2015-11-11 16:05:59.875 315 12476.17 125.05 54583.07 88888.00 2015-11-11 16:06:00.000 315 12476.20 125.08 54583.03 88888.00 2015-11-11 16:06:00.125 315 12476.30 125.08 54583.00 88888.00 2015-11-11 16:06:00.250 315 12476.35 125.12 54582.97 88888.00 2015-11-11 16:06:00.375 315 12476.38 125.17 54582.95 88888.00 2015-11-11 16:06:00.500 315 12476.48 125.22 54582.95 88888.00 2015-11-11 16:06:00.625 315 12476.62 125.20 54582.95 88888.00 2015-11-11 16:06:00.750 315 12476.75 125.22 54582.93 88888.00 2015-11-11 16:06:00.875 315 12476.80 125.22 54582.85 88888.00 2015-11-11 16:06:01.000 315 12476.90 125.30 54582.82 88888.00 2015-11-11 16:06:01.125 315 12477.00 125.38 54582.80 88888.00 2015-11-11 16:06:01.250 315 12477.00 125.38 54582.82 88888.00 2015-11-11 16:06:01.375 315 12477.10 125.40 54582.80 88888.00 2015-11-11 16:06:01.500 315 12477.27 125.45 54582.78 88888.00 2015-11-11 16:06:01.625 315 12477.45 125.50 54582.72 88888.00 2015-11-11 16:06:01.750 315 12477.58 125.53 54582.72 88888.00 2015-11-11 16:06:01.875 315 12477.65 125.53 54582.72 88888.00 2015-11-11 16:06:02.000 315 12477.73 125.58 54582.68 88888.00 2015-11-11 16:06:02.125 315 12477.85 125.60 54582.68 88888.00 2015-11-11 16:06:02.250 315 12477.90 125.60 54582.68 88888.00 2015-11-11 16:06:02.375 315 12478.00 125.62 54582.68 88888.00 2015-11-11 16:06:02.500 315 12478.08 125.67 54582.62 88888.00 2015-11-11 16:06:02.625 315 12478.12 125.70 54582.60 88888.00 2015-11-11 16:06:02.750 315 12478.27 125.75 54582.60 88888.00 2015-11-11 16:06:02.875 315 12478.42 125.80 54582.57 88888.00 2015-11-11 16:06:03.000 315 12478.48 125.80 54582.53 88888.00 2015-11-11 16:06:03.125 315 12478.55 125.83 54582.50 88888.00 2015-11-11 16:06:03.250 315 12478.62 125.85 54582.50 88888.00 2015-11-11 16:06:03.375 315 12478.73 125.88 54582.45 88888.00 2015-11-11 16:06:03.500 315 12478.83 125.90 54582.45 88888.00 2015-11-11 16:06:03.625 315 12478.92 125.92 54582.45 88888.00 2015-11-11 16:06:03.750 315 12479.00 125.97 54582.43 88888.00 2015-11-11 16:06:03.875 315 12479.12 126.00 54582.43 88888.00 2015-11-11 16:06:04.000 315 12479.17 125.97 54582.40 88888.00 2015-11-11 16:06:04.125 315 12479.25 125.97 54582.38 88888.00 2015-11-11 16:06:04.250 315 12479.40 125.97 54582.38 88888.00 2015-11-11 16:06:04.375 315 12479.55 126.03 54582.38 88888.00 2015-11-11 16:06:04.500 315 12479.60 126.05 54582.35 88888.00 2015-11-11 16:06:04.625 315 12479.70 126.05 54582.32 88888.00 2015-11-11 16:06:04.750 315 12479.85 126.03 54582.32 88888.00 2015-11-11 16:06:04.875 315 12479.95 126.08 54582.30 88888.00 2015-11-11 16:06:05.000 315 12479.95 126.00 54582.28 88888.00 2015-11-11 16:06:05.125 315 12480.02 126.03 54582.25 88888.00 2015-11-11 16:06:05.250 315 12480.08 126.03 54582.25 88888.00 2015-11-11 16:06:05.375 315 12480.20 126.05 54582.25 88888.00 2015-11-11 16:06:05.500 315 12480.30 126.08 54582.20 88888.00 2015-11-11 16:06:05.625 315 12480.30 126.10 54582.20 88888.00 2015-11-11 16:06:05.750 315 12480.35 126.08 54582.18 88888.00 2015-11-11 16:06:05.875 315 12480.42 126.10 54582.18 88888.00 2015-11-11 16:06:06.000 315 12480.52 126.08 54582.15 88888.00 2015-11-11 16:06:06.125 315 12480.62 126.05 54582.20 88888.00 2015-11-11 16:06:06.250 315 12480.67 126.05 54582.18 88888.00 2015-11-11 16:06:06.375 315 12480.75 126.03 54582.12 88888.00 2015-11-11 16:06:06.500 315 12480.85 125.97 54582.15 88888.00 2015-11-11 16:06:06.625 315 12480.90 125.95 54582.15 88888.00 2015-11-11 16:06:06.750 315 12480.92 125.95 54582.18 88888.00 2015-11-11 16:06:06.875 315 12481.00 125.95 54582.18 88888.00 2015-11-11 16:06:07.000 315 12481.05 126.00 54582.12 88888.00 2015-11-11 16:06:07.125 315 12481.20 125.97 54582.18 88888.00 2015-11-11 16:06:07.250 315 12481.30 125.95 54582.18 88888.00 2015-11-11 16:06:07.375 315 12481.38 125.92 54582.18 88888.00 2015-11-11 16:06:07.500 315 12481.38 125.88 54582.18 88888.00 2015-11-11 16:06:07.625 315 12481.42 125.88 54582.18 88888.00 2015-11-11 16:06:07.750 315 12481.42 125.85 54582.18 88888.00 2015-11-11 16:06:07.875 315 12481.48 125.88 54582.15 88888.00 2015-11-11 16:06:08.000 315 12481.45 125.85 54582.15 88888.00 2015-11-11 16:06:08.125 315 12481.52 125.83 54582.18 88888.00 2015-11-11 16:06:08.250 315 12481.62 125.80 54582.15 88888.00 2015-11-11 16:06:08.375 315 12481.67 125.78 54582.15 88888.00 2015-11-11 16:06:08.500 315 12481.67 125.75 54582.15 88888.00 2015-11-11 16:06:08.625 315 12481.70 125.75 54582.15 88888.00 2015-11-11 16:06:08.750 315 12481.80 125.72 54582.15 88888.00 2015-11-11 16:06:08.875 315 12481.83 125.70 54582.15 88888.00 2015-11-11 16:06:09.000 315 12481.92 125.65 54582.12 88888.00 2015-11-11 16:06:09.125 315 12481.98 125.65 54582.18 88888.00 2015-11-11 16:06:09.250 315 12481.95 125.60 54582.18 88888.00 2015-11-11 16:06:09.375 315 12482.00 125.62 54582.20 88888.00 2015-11-11 16:06:09.500 315 12482.08 125.60 54582.20 88888.00 2015-11-11 16:06:09.625 315 12482.08 125.58 54582.20 88888.00 2015-11-11 16:06:09.750 315 12482.10 125.55 54582.22 88888.00 2015-11-11 16:06:09.875 315 12482.15 125.53 54582.22 88888.00 2015-11-11 16:06:10.000 315 12482.15 125.47 54582.18 88888.00 2015-11-11 16:06:10.125 315 12482.12 125.45 54582.18 88888.00 2015-11-11 16:06:10.250 315 12482.12 125.42 54582.22 88888.00 2015-11-11 16:06:10.375 315 12482.17 125.45 54582.25 88888.00 2015-11-11 16:06:10.500 315 12482.20 125.42 54582.28 88888.00 2015-11-11 16:06:10.625 315 12482.25 125.42 54582.25 88888.00 2015-11-11 16:06:10.750 315 12482.27 125.38 54582.28 88888.00 2015-11-11 16:06:10.875 315 12482.30 125.35 54582.25 88888.00 2015-11-11 16:06:11.000 315 12482.30 125.28 54582.25 88888.00 2015-11-11 16:06:11.125 315 12482.38 125.28 54582.25 88888.00 2015-11-11 16:06:11.250 315 12482.45 125.28 54582.30 88888.00 2015-11-11 16:06:11.375 315 12482.48 125.28 54582.32 88888.00 2015-11-11 16:06:11.500 315 12482.42 125.25 54582.30 88888.00 2015-11-11 16:06:11.625 315 12482.38 125.22 54582.32 88888.00 2015-11-11 16:06:11.750 315 12482.40 125.20 54582.32 88888.00 2015-11-11 16:06:11.875 315 12482.42 125.17 54582.35 88888.00 2015-11-11 16:06:12.000 315 12482.40 125.17 54582.38 88888.00 2015-11-11 16:06:12.125 315 12482.35 125.12 54582.40 88888.00 2015-11-11 16:06:12.250 315 12482.30 125.10 54582.38 88888.00 2015-11-11 16:06:12.375 315 12482.30 125.10 54582.40 88888.00 2015-11-11 16:06:12.500 315 12482.33 125.08 54582.40 88888.00 2015-11-11 16:06:12.625 315 12482.35 125.08 54582.43 88888.00 2015-11-11 16:06:12.750 315 12482.33 125.03 54582.43 88888.00 2015-11-11 16:06:12.875 315 12482.30 125.00 54582.45 88888.00 2015-11-11 16:06:13.000 315 12482.33 125.00 54582.43 88888.00 2015-11-11 16:06:13.125 315 12482.38 125.00 54582.45 88888.00 2015-11-11 16:06:13.250 315 12482.38 124.92 54582.47 88888.00 2015-11-11 16:06:13.375 315 12482.35 124.90 54582.47 88888.00 2015-11-11 16:06:13.500 315 12482.33 124.88 54582.47 88888.00 2015-11-11 16:06:13.625 315 12482.35 124.90 54582.47 88888.00 2015-11-11 16:06:13.750 315 12482.35 124.85 54582.50 88888.00 2015-11-11 16:06:13.875 315 12482.30 124.83 54582.53 88888.00 2015-11-11 16:06:14.000 315 12482.27 124.80 54582.53 88888.00 2015-11-11 16:06:14.125 315 12482.33 124.80 54582.55 88888.00 2015-11-11 16:06:14.250 315 12482.30 124.80 54582.57 88888.00 2015-11-11 16:06:14.375 315 12482.30 124.78 54582.57 88888.00 2015-11-11 16:06:14.500 315 12482.35 124.75 54582.57 88888.00 2015-11-11 16:06:14.625 315 12482.33 124.75 54582.60 88888.00 2015-11-11 16:06:14.750 315 12482.25 124.70 54582.60 88888.00 2015-11-11 16:06:14.875 315 12482.23 124.70 54582.62 88888.00 2015-11-11 16:06:15.000 315 12482.23 124.72 54582.62 88888.00 2015-11-11 16:06:15.125 315 12482.25 124.75 54582.62 88888.00 2015-11-11 16:06:15.250 315 12482.23 124.70 54582.68 88888.00 2015-11-11 16:06:15.375 315 12482.20 124.70 54582.68 88888.00 2015-11-11 16:06:15.500 315 12482.20 124.65 54582.70 88888.00 2015-11-11 16:06:15.625 315 12482.23 124.62 54582.70 88888.00 2015-11-11 16:06:15.750 315 12482.17 124.62 54582.75 88888.00 2015-11-11 16:06:15.875 315 12482.15 124.60 54582.75 88888.00 2015-11-11 16:06:16.000 315 12482.20 124.55 54582.78 88888.00 2015-11-11 16:06:16.125 315 12482.23 124.50 54582.78 88888.00 2015-11-11 16:06:16.250 315 12482.15 124.47 54582.75 88888.00 2015-11-11 16:06:16.375 315 12482.20 124.50 54582.78 88888.00 2015-11-11 16:06:16.500 315 12482.20 124.47 54582.80 88888.00 2015-11-11 16:06:16.625 315 12482.20 124.47 54582.80 88888.00 2015-11-11 16:06:16.750 315 12482.20 124.50 54582.80 88888.00 2015-11-11 16:06:16.875 315 12482.17 124.53 54582.80 88888.00 2015-11-11 16:06:17.000 315 12482.12 124.53 54582.80 88888.00 2015-11-11 16:06:17.125 315 12482.12 124.47 54582.85 88888.00 2015-11-11 16:06:17.250 315 12482.17 124.45 54582.88 88888.00 2015-11-11 16:06:17.375 315 12482.25 124.40 54582.88 88888.00 2015-11-11 16:06:17.500 315 12482.17 124.42 54582.88 88888.00 2015-11-11 16:06:17.625 315 12482.10 124.38 54582.88 88888.00 2015-11-11 16:06:17.750 315 12482.10 124.35 54582.88 88888.00 2015-11-11 16:06:17.875 315 12482.08 124.38 54582.90 88888.00 2015-11-11 16:06:18.000 315 12482.08 124.38 54582.90 88888.00 2015-11-11 16:06:18.125 315 12482.05 124.40 54582.95 88888.00 2015-11-11 16:06:18.250 315 12481.98 124.40 54582.97 88888.00 2015-11-11 16:06:18.375 315 12482.00 124.38 54582.97 88888.00 2015-11-11 16:06:18.500 315 12482.05 124.38 54582.95 88888.00 2015-11-11 16:06:18.625 315 12482.05 124.35 54582.97 88888.00 2015-11-11 16:06:18.750 315 12481.98 124.38 54583.00 88888.00 2015-11-11 16:06:18.875 315 12481.88 124.35 54583.03 88888.00 2015-11-11 16:06:19.000 315 12481.92 124.35 54583.00 88888.00 2015-11-11 16:06:19.125 315 12482.00 124.33 54583.03 88888.00 2015-11-11 16:06:19.250 315 12481.98 124.35 54583.03 88888.00 2015-11-11 16:06:19.375 315 12481.98 124.33 54583.03 88888.00 2015-11-11 16:06:19.500 315 12481.90 124.30 54583.07 88888.00 2015-11-11 16:06:19.625 315 12481.88 124.28 54583.07 88888.00 2015-11-11 16:06:19.750 315 12481.90 124.25 54583.07 88888.00 2015-11-11 16:06:19.875 315 12481.90 124.28 54583.10 88888.00 2015-11-11 16:06:20.000 315 12481.90 124.28 54583.10 88888.00 2015-11-11 16:06:20.125 315 12481.90 124.25 54583.10 88888.00 2015-11-11 16:06:20.250 315 12481.80 124.20 54583.10 88888.00 2015-11-11 16:06:20.375 315 12481.83 124.20 54583.12 88888.00 2015-11-11 16:06:20.500 315 12481.83 124.17 54583.15 88888.00 2015-11-11 16:06:20.625 315 12481.88 124.17 54583.15 88888.00 2015-11-11 16:06:20.750 315 12481.88 124.17 54583.15 88888.00 2015-11-11 16:06:20.875 315 12481.88 124.17 54583.15 88888.00 2015-11-11 16:06:21.000 315 12481.85 124.17 54583.18 88888.00 2015-11-11 16:06:21.125 315 12481.80 124.17 54583.20 88888.00 2015-11-11 16:06:21.250 315 12481.80 124.17 54583.18 88888.00 2015-11-11 16:06:21.375 315 12481.83 124.17 54583.20 88888.00 2015-11-11 16:06:21.500 315 12481.85 124.15 54583.20 88888.00 2015-11-11 16:06:21.625 315 12481.85 124.12 54583.20 88888.00 2015-11-11 16:06:21.750 315 12481.75 124.10 54583.22 88888.00 2015-11-11 16:06:21.875 315 12481.75 124.05 54583.22 88888.00 2015-11-11 16:06:22.000 315 12481.83 124.08 54583.22 88888.00 2015-11-11 16:06:22.125 315 12481.80 124.08 54583.25 88888.00 2015-11-11 16:06:22.250 315 12481.73 124.08 54583.30 88888.00 2015-11-11 16:06:22.375 315 12481.70 124.08 54583.30 88888.00 2015-11-11 16:06:22.500 315 12481.77 124.08 54583.30 88888.00 2015-11-11 16:06:22.625 315 12481.83 124.08 54583.35 88888.00 2015-11-11 16:06:22.750 315 12481.83 124.05 54583.32 88888.00 2015-11-11 16:06:22.875 315 12481.88 124.05 54583.32 88888.00 2015-11-11 16:06:23.000 315 12481.85 124.08 54583.32 88888.00 2015-11-11 16:06:23.125 315 12481.83 124.05 54583.35 88888.00 2015-11-11 16:06:23.250 315 12481.77 124.08 54583.38 88888.00 2015-11-11 16:06:23.375 315 12481.83 124.05 54583.38 88888.00 2015-11-11 16:06:23.500 315 12481.77 124.05 54583.35 88888.00 2015-11-11 16:06:23.625 315 12481.77 124.00 54583.35 88888.00 2015-11-11 16:06:23.750 315 12481.85 123.97 54583.35 88888.00 2015-11-11 16:06:23.875 315 12481.92 124.00 54583.32 88888.00 2015-11-11 16:06:24.000 315 12481.90 123.97 54583.35 88888.00 2015-11-11 16:06:24.125 315 12481.85 124.00 54583.40 88888.00 2015-11-11 16:06:24.250 315 12481.80 123.97 54583.40 88888.00 2015-11-11 16:06:24.375 315 12481.85 123.97 54583.40 88888.00 2015-11-11 16:06:24.500 315 12481.83 123.97 54583.40 88888.00 2015-11-11 16:06:24.625 315 12481.83 123.92 54583.40 88888.00 2015-11-11 16:06:24.750 315 12481.85 123.92 54583.38 88888.00 2015-11-11 16:06:24.875 315 12481.88 123.95 54583.40 88888.00 2015-11-11 16:06:25.000 315 12481.88 123.95 54583.40 88888.00 2015-11-11 16:06:25.125 315 12481.85 123.92 54583.43 88888.00 2015-11-11 16:06:25.250 315 12481.90 123.90 54583.43 88888.00 2015-11-11 16:06:25.375 315 12481.98 123.92 54583.40 88888.00 2015-11-11 16:06:25.500 315 12481.90 123.90 54583.40 88888.00 2015-11-11 16:06:25.625 315 12481.85 123.90 54583.43 88888.00 2015-11-11 16:06:25.750 315 12481.92 123.88 54583.43 88888.00 2015-11-11 16:06:25.875 315 12482.00 123.88 54583.40 88888.00 2015-11-11 16:06:26.000 315 12482.00 123.90 54583.40 88888.00 2015-11-11 16:06:26.125 315 12482.08 123.88 54583.43 88888.00 2015-11-11 16:06:26.250 315 12482.10 123.83 54583.45 88888.00 2015-11-11 16:06:26.375 315 12482.15 123.83 54583.45 88888.00 2015-11-11 16:06:26.500 315 12482.20 123.78 54583.45 88888.00 2015-11-11 16:06:26.625 315 12482.23 123.78 54583.40 88888.00 2015-11-11 16:06:26.750 315 12482.25 123.83 54583.45 88888.00 2015-11-11 16:06:26.875 315 12482.25 123.85 54583.45 88888.00 2015-11-11 16:06:27.000 315 12482.30 123.85 54583.43 88888.00 2015-11-11 16:06:27.125 315 12482.30 123.80 54583.45 88888.00 2015-11-11 16:06:27.250 315 12482.25 123.78 54583.45 88888.00 2015-11-11 16:06:27.375 315 12482.25 123.72 54583.43 88888.00 2015-11-11 16:06:27.500 315 12482.35 123.70 54583.45 88888.00 2015-11-11 16:06:27.625 315 12482.40 123.72 54583.45 88888.00 2015-11-11 16:06:27.750 315 12482.30 123.70 54583.43 88888.00 2015-11-11 16:06:27.875 315 12482.27 123.67 54583.43 88888.00 2015-11-11 16:06:28.000 315 12482.33 123.72 54583.45 88888.00 2015-11-11 16:06:28.125 315 12482.33 123.75 54583.45 88888.00 2015-11-11 16:06:28.250 315 12482.27 123.72 54583.43 88888.00 2015-11-11 16:06:28.375 315 12482.40 123.75 54583.43 88888.00 2015-11-11 16:06:28.500 315 12482.48 123.70 54583.43 88888.00 2015-11-11 16:06:28.625 315 12482.55 123.67 54583.43 88888.00 2015-11-11 16:06:28.750 315 12482.62 123.70 54583.45 88888.00 2015-11-11 16:06:28.875 315 12482.65 123.75 54583.47 88888.00 2015-11-11 16:06:29.000 315 12482.67 123.75 54583.43 88888.00 2015-11-11 16:06:29.125 315 12482.67 123.72 54583.43 88888.00 2015-11-11 16:06:29.250 315 12482.60 123.70 54583.43 88888.00 2015-11-11 16:06:29.375 315 12482.62 123.72 54583.43 88888.00 2015-11-11 16:06:29.500 315 12482.67 123.78 54583.43 88888.00 2015-11-11 16:06:29.625 315 12482.70 123.80 54583.40 88888.00 2015-11-11 16:06:29.750 315 12482.67 123.80 54583.45 88888.00 2015-11-11 16:06:29.875 315 12482.67 123.80 54583.45 88888.00 2015-11-11 16:06:30.000 315 12482.73 123.80 54583.43 88888.00 2015-11-11 16:06:30.125 315 12482.77 123.80 54583.43 88888.00 2015-11-11 16:06:30.250 315 12482.83 123.78 54583.40 88888.00 2015-11-11 16:06:30.375 315 12482.90 123.80 54583.43 88888.00 2015-11-11 16:06:30.500 315 12482.92 123.83 54583.40 88888.00 2015-11-11 16:06:30.625 315 12482.92 123.83 54583.38 88888.00 2015-11-11 16:06:30.750 315 12482.98 123.80 54583.38 88888.00 2015-11-11 16:06:30.875 315 12483.02 123.78 54583.38 88888.00 2015-11-11 16:06:31.000 315 12483.08 123.75 54583.38 88888.00 2015-11-11 16:06:31.125 315 12483.05 123.75 54583.35 88888.00 2015-11-11 16:06:31.250 315 12483.02 123.75 54583.35 88888.00 2015-11-11 16:06:31.375 315 12483.02 123.78 54583.35 88888.00 2015-11-11 16:06:31.500 315 12483.10 123.80 54583.38 88888.00 2015-11-11 16:06:31.625 315 12483.17 123.80 54583.35 88888.00 2015-11-11 16:06:31.750 315 12483.17 123.75 54583.35 88888.00 2015-11-11 16:06:31.875 315 12483.20 123.72 54583.38 88888.00 2015-11-11 16:06:32.000 315 12483.25 123.72 54583.32 88888.00 2015-11-11 16:06:32.125 315 12483.33 123.70 54583.32 88888.00 2015-11-11 16:06:32.250 315 12483.30 123.72 54583.30 88888.00 2015-11-11 16:06:32.375 315 12483.30 123.70 54583.30 88888.00 2015-11-11 16:06:32.500 315 12483.25 123.70 54583.30 88888.00 2015-11-11 16:06:32.625 315 12483.30 123.72 54583.30 88888.00 2015-11-11 16:06:32.750 315 12483.40 123.75 54583.32 88888.00 2015-11-11 16:06:32.875 315 12483.45 123.70 54583.32 88888.00 2015-11-11 16:06:33.000 315 12483.45 123.65 54583.30 88888.00 2015-11-11 16:06:33.125 315 12483.48 123.65 54583.28 88888.00 2015-11-11 16:06:33.250 315 12483.48 123.65 54583.28 88888.00 2015-11-11 16:06:33.375 315 12483.50 123.65 54583.28 88888.00 2015-11-11 16:06:33.500 315 12483.50 123.67 54583.28 88888.00 2015-11-11 16:06:33.625 315 12483.55 123.70 54583.25 88888.00 2015-11-11 16:06:33.750 315 12483.60 123.65 54583.22 88888.00 2015-11-11 16:06:33.875 315 12483.62 123.62 54583.25 88888.00 2015-11-11 16:06:34.000 315 12483.73 123.62 54583.20 88888.00 2015-11-11 16:06:34.125 315 12483.73 123.65 54583.20 88888.00 2015-11-11 16:06:34.250 315 12483.73 123.67 54583.22 88888.00 2015-11-11 16:06:34.375 315 12483.80 123.67 54583.18 88888.00 2015-11-11 16:06:34.500 315 12483.88 123.62 54583.20 88888.00 2015-11-11 16:06:34.625 315 12483.88 123.62 54583.18 88888.00 2015-11-11 16:06:34.750 315 12483.88 123.62 54583.18 88888.00 2015-11-11 16:06:34.875 315 12483.88 123.60 54583.20 88888.00 2015-11-11 16:06:35.000 315 12483.92 123.58 54583.18 88888.00 2015-11-11 16:06:35.125 315 12484.00 123.60 54583.15 88888.00 2015-11-11 16:06:35.250 315 12484.02 123.62 54583.15 88888.00 2015-11-11 16:06:35.375 315 12484.00 123.60 54583.15 88888.00 2015-11-11 16:06:35.500 315 12484.02 123.58 54583.12 88888.00 2015-11-11 16:06:35.625 315 12484.08 123.58 54583.10 88888.00 2015-11-11 16:06:35.750 315 12484.15 123.60 54583.12 88888.00 2015-11-11 16:06:35.875 315 12484.25 123.58 54583.15 88888.00 2015-11-11 16:06:36.000 315 12484.35 123.55 54583.10 88888.00 2015-11-11 16:06:36.125 315 12484.45 123.53 54583.07 88888.00 2015-11-11 16:06:36.250 315 12484.38 123.53 54583.05 88888.00 2015-11-11 16:06:36.375 315 12484.38 123.55 54583.03 88888.00 2015-11-11 16:06:36.500 315 12484.42 123.50 54583.03 88888.00 2015-11-11 16:06:36.625 315 12484.52 123.53 54583.03 88888.00 2015-11-11 16:06:36.750 315 12484.60 123.53 54583.00 88888.00 2015-11-11 16:06:36.875 315 12484.60 123.47 54582.97 88888.00 2015-11-11 16:06:37.000 315 12484.67 123.47 54582.97 88888.00 2015-11-11 16:06:37.125 315 12484.70 123.50 54583.00 88888.00 2015-11-11 16:06:37.250 315 12484.70 123.50 54582.97 88888.00 2015-11-11 16:06:37.375 315 12484.67 123.50 54582.97 88888.00 2015-11-11 16:06:37.500 315 12484.75 123.47 54582.95 88888.00 2015-11-11 16:06:37.625 315 12484.75 123.42 54582.95 88888.00 2015-11-11 16:06:37.750 315 12484.75 123.45 54582.95 88888.00 2015-11-11 16:06:37.875 315 12484.83 123.45 54582.95 88888.00 2015-11-11 16:06:38.000 315 12484.90 123.45 54582.93 88888.00 2015-11-11 16:06:38.125 315 12484.92 123.42 54582.90 88888.00 2015-11-11 16:06:38.250 315 12484.92 123.40 54582.90 88888.00 2015-11-11 16:06:38.375 315 12484.98 123.45 54582.90 88888.00 2015-11-11 16:06:38.500 315 12485.05 123.45 54582.88 88888.00 2015-11-11 16:06:38.625 315 12485.12 123.42 54582.85 88888.00 2015-11-11 16:06:38.750 315 12485.15 123.38 54582.85 88888.00 2015-11-11 16:06:38.875 315 12485.17 123.38 54582.85 88888.00 2015-11-11 16:06:39.000 315 12485.23 123.38 54582.85 88888.00 2015-11-11 16:06:39.125 315 12485.27 123.35 54582.85 88888.00 2015-11-11 16:06:39.250 315 12485.27 123.33 54582.82 88888.00 2015-11-11 16:06:39.375 315 12485.38 123.30 54582.82 88888.00 2015-11-11 16:06:39.500 315 12485.45 123.33 54582.78 88888.00 2015-11-11 16:06:39.625 315 12485.48 123.30 54582.78 88888.00 2015-11-11 16:06:39.750 315 12485.48 123.28 54582.78 88888.00 2015-11-11 16:06:39.875 315 12485.52 123.25 54582.78 88888.00 2015-11-11 16:06:40.000 315 12485.65 123.22 54582.75 88888.00 2015-11-11 16:06:40.125 315 12485.75 123.17 54582.78 88888.00 2015-11-11 16:06:40.250 315 12485.70 123.12 54582.78 88888.00 2015-11-11 16:06:40.375 315 12485.73 123.15 54582.78 88888.00 2015-11-11 16:06:40.500 315 12485.83 123.17 54582.75 88888.00 2015-11-11 16:06:40.625 315 12485.95 123.15 54582.75 88888.00 2015-11-11 16:06:40.750 315 12485.95 123.15 54582.72 88888.00 2015-11-11 16:06:40.875 315 12485.98 123.15 54582.68 88888.00 2015-11-11 16:06:41.000 315 12486.08 123.10 54582.65 88888.00 2015-11-11 16:06:41.125 315 12486.23 123.08 54582.68 88888.00 2015-11-11 16:06:41.250 315 12486.20 123.03 54582.68 88888.00 2015-11-11 16:06:41.375 315 12486.27 123.00 54582.65 88888.00 2015-11-11 16:06:41.500 315 12486.27 122.97 54582.68 88888.00 2015-11-11 16:06:41.625 315 12486.30 122.97 54582.65 88888.00 2015-11-11 16:06:41.750 315 12486.30 122.92 54582.62 88888.00 2015-11-11 16:06:41.875 315 12486.33 122.90 54582.62 88888.00 2015-11-11 16:06:42.000 315 12486.40 122.85 54582.62 88888.00 2015-11-11 16:06:42.125 315 12486.40 122.78 54582.62 88888.00 2015-11-11 16:06:42.250 315 12486.42 122.72 54582.62 88888.00 2015-11-11 16:06:42.375 315 12486.52 122.70 54582.62 88888.00 2015-11-11 16:06:42.500 315 12486.60 122.75 54582.62 88888.00 2015-11-11 16:06:42.625 315 12486.60 122.75 54582.60 88888.00 2015-11-11 16:06:42.750 315 12486.65 122.70 54582.60 88888.00 2015-11-11 16:06:42.875 315 12486.70 122.65 54582.60 88888.00 2015-11-11 16:06:43.000 315 12486.67 122.62 54582.57 88888.00 2015-11-11 16:06:43.125 315 12486.73 122.62 54582.57 88888.00 2015-11-11 16:06:43.250 315 12486.83 122.58 54582.55 88888.00 2015-11-11 16:06:43.375 315 12486.88 122.55 54582.55 88888.00 2015-11-11 16:06:43.500 315 12486.95 122.53 54582.57 88888.00 2015-11-11 16:06:43.625 315 12486.95 122.50 54582.55 88888.00 2015-11-11 16:06:43.750 315 12487.02 122.42 54582.53 88888.00 2015-11-11 16:06:43.875 315 12487.02 122.40 54582.53 88888.00 2015-11-11 16:06:44.000 315 12487.02 122.40 54582.53 88888.00 2015-11-11 16:06:44.125 315 12487.05 122.40 54582.53 88888.00 2015-11-11 16:06:44.250 315 12487.10 122.35 54582.53 88888.00 2015-11-11 16:06:44.375 315 12487.15 122.35 54582.53 88888.00 2015-11-11 16:06:44.500 315 12487.17 122.33 54582.50 88888.00 2015-11-11 16:06:44.625 315 12487.27 122.28 54582.50 88888.00 2015-11-11 16:06:44.750 315 12487.33 122.22 54582.47 88888.00 2015-11-11 16:06:44.875 315 12487.40 122.17 54582.45 88888.00 2015-11-11 16:06:45.000 315 12487.40 122.15 54582.45 88888.00 2015-11-11 16:06:45.125 315 12487.45 122.15 54582.47 88888.00 2015-11-11 16:06:45.250 315 12487.42 122.08 54582.47 88888.00 2015-11-11 16:06:45.375 315 12487.52 122.03 54582.50 88888.00 2015-11-11 16:06:45.500 315 12487.58 122.00 54582.47 88888.00 2015-11-11 16:06:45.625 315 12487.55 121.95 54582.50 88888.00 2015-11-11 16:06:45.750 315 12487.60 121.90 54582.50 88888.00 2015-11-11 16:06:45.875 315 12487.65 121.85 54582.47 88888.00 2015-11-11 16:06:46.000 315 12487.70 121.80 54582.45 88888.00 2015-11-11 16:06:46.125 315 12487.85 121.78 54582.45 88888.00 2015-11-11 16:06:46.250 315 12487.92 121.72 54582.47 88888.00 2015-11-11 16:06:46.375 315 12487.98 121.67 54582.47 88888.00 2015-11-11 16:06:46.500 315 12487.95 121.65 54582.47 88888.00 2015-11-11 16:06:46.625 315 12488.02 121.62 54582.47 88888.00 2015-11-11 16:06:46.750 315 12488.10 121.58 54582.47 88888.00 2015-11-11 16:06:46.875 315 12488.12 121.53 54582.45 88888.00 2015-11-11 16:06:47.000 315 12488.15 121.50 54582.45 88888.00 2015-11-11 16:06:47.125 315 12488.17 121.47 54582.47 88888.00 2015-11-11 16:06:47.250 315 12488.23 121.38 54582.50 88888.00 2015-11-11 16:06:47.375 315 12488.35 121.35 54582.47 88888.00 2015-11-11 16:06:47.500 315 12488.40 121.30 54582.45 88888.00 2015-11-11 16:06:47.625 315 12488.42 121.25 54582.45 88888.00 2015-11-11 16:06:47.750 315 12488.40 121.22 54582.45 88888.00 2015-11-11 16:06:47.875 315 12488.40 121.20 54582.45 88888.00 2015-11-11 16:06:48.000 315 12488.40 121.17 54582.45 88888.00 2015-11-11 16:06:48.125 315 12488.50 121.12 54582.47 88888.00 2015-11-11 16:06:48.250 315 12488.55 121.05 54582.45 88888.00 2015-11-11 16:06:48.375 315 12488.58 120.97 54582.47 88888.00 2015-11-11 16:06:48.500 315 12488.67 120.95 54582.47 88888.00 2015-11-11 16:06:48.625 315 12488.75 120.90 54582.47 88888.00 2015-11-11 16:06:48.750 315 12488.77 120.88 54582.47 88888.00 2015-11-11 16:06:48.875 315 12488.73 120.90 54582.50 88888.00 2015-11-11 16:06:49.000 315 12488.75 120.83 54582.50 88888.00 2015-11-11 16:06:49.125 315 12488.73 120.75 54582.53 88888.00 2015-11-11 16:06:49.250 315 12488.77 120.67 54582.50 88888.00 2015-11-11 16:06:49.375 315 12488.83 120.65 54582.50 88888.00 2015-11-11 16:06:49.500 315 12488.85 120.60 54582.50 88888.00 2015-11-11 16:06:49.625 315 12488.85 120.58 54582.53 88888.00 2015-11-11 16:06:49.750 315 12488.88 120.55 54582.53 88888.00 2015-11-11 16:06:49.875 315 12488.90 120.47 54582.53 88888.00 2015-11-11 16:06:50.000 315 12488.92 120.40 54582.53 88888.00 2015-11-11 16:06:50.125 315 12489.05 120.40 54582.55 88888.00 2015-11-11 16:06:50.250 315 12489.10 120.35 54582.55 88888.00 2015-11-11 16:06:50.375 315 12489.10 120.33 54582.55 88888.00 2015-11-11 16:06:50.500 315 12489.12 120.28 54582.55 88888.00 2015-11-11 16:06:50.625 315 12489.08 120.25 54582.57 88888.00 2015-11-11 16:06:50.750 315 12489.12 120.22 54582.57 88888.00 2015-11-11 16:06:50.875 315 12489.15 120.17 54582.62 88888.00 2015-11-11 16:06:51.000 315 12489.12 120.15 54582.60 88888.00 2015-11-11 16:06:51.125 315 12489.12 120.05 54582.62 88888.00 2015-11-11 16:06:51.250 315 12489.17 120.00 54582.62 88888.00 2015-11-11 16:06:51.375 315 12489.23 119.97 54582.62 88888.00 2015-11-11 16:06:51.500 315 12489.27 119.92 54582.62 88888.00 2015-11-11 16:06:51.625 315 12489.30 119.90 54582.65 88888.00 2015-11-11 16:06:51.750 315 12489.33 119.88 54582.62 88888.00 2015-11-11 16:06:51.875 315 12489.33 119.78 54582.65 88888.00 2015-11-11 16:06:52.000 315 12489.27 119.67 54582.65 88888.00 2015-11-11 16:06:52.125 315 12489.25 119.65 54582.68 88888.00 2015-11-11 16:06:52.250 315 12489.35 119.62 54582.68 88888.00 2015-11-11 16:06:52.375 315 12489.38 119.62 54582.68 88888.00 2015-11-11 16:06:52.500 315 12489.27 119.58 54582.70 88888.00 2015-11-11 16:06:52.625 315 12489.30 119.55 54582.70 88888.00 2015-11-11 16:06:52.750 315 12489.35 119.47 54582.72 88888.00 2015-11-11 16:06:52.875 315 12489.30 119.42 54582.75 88888.00 2015-11-11 16:06:53.000 315 12489.27 119.33 54582.75 88888.00 2015-11-11 16:06:53.125 315 12489.25 119.30 54582.75 88888.00 2015-11-11 16:06:53.250 315 12489.25 119.25 54582.78 88888.00 2015-11-11 16:06:53.375 315 12489.27 119.20 54582.78 88888.00 2015-11-11 16:06:53.500 315 12489.30 119.15 54582.78 88888.00 2015-11-11 16:06:53.625 315 12489.35 119.12 54582.80 88888.00 2015-11-11 16:06:53.750 315 12489.30 119.05 54582.80 88888.00 2015-11-11 16:06:53.875 315 12489.30 119.05 54582.80 88888.00 2015-11-11 16:06:54.000 315 12489.33 119.05 54582.80 88888.00 2015-11-11 16:06:54.125 315 12489.30 119.05 54582.80 88888.00 2015-11-11 16:06:54.250 315 12489.27 118.97 54582.82 88888.00 2015-11-11 16:06:54.375 315 12489.35 119.00 54582.85 88888.00 2015-11-11 16:06:54.500 315 12489.27 118.95 54582.85 88888.00 2015-11-11 16:06:54.625 315 12489.25 118.88 54582.88 88888.00 2015-11-11 16:06:54.750 315 12489.30 118.85 54582.88 88888.00 2015-11-11 16:06:54.875 315 12489.33 118.80 54582.90 88888.00 2015-11-11 16:06:55.000 315 12489.25 118.75 54582.90 88888.00 2015-11-11 16:06:55.125 315 12489.23 118.72 54582.95 88888.00 2015-11-11 16:06:55.250 315 12489.23 118.70 54582.95 88888.00 2015-11-11 16:06:55.375 315 12489.25 118.67 54582.93 88888.00 2015-11-11 16:06:55.500 315 12489.25 118.65 54582.97 88888.00 2015-11-11 16:06:55.625 315 12489.27 118.55 54582.97 88888.00 2015-11-11 16:06:55.750 315 12489.30 118.50 54582.97 88888.00 2015-11-11 16:06:55.875 315 12489.23 118.47 54583.00 88888.00 2015-11-11 16:06:56.000 315 12489.23 118.42 54583.03 88888.00 2015-11-11 16:06:56.125 315 12489.23 118.42 54583.05 88888.00 2015-11-11 16:06:56.250 315 12489.17 118.35 54583.03 88888.00 2015-11-11 16:06:56.375 315 12489.25 118.33 54583.07 88888.00 2015-11-11 16:06:56.500 315 12489.23 118.30 54583.07 88888.00 2015-11-11 16:06:56.625 315 12489.17 118.22 54583.10 88888.00 2015-11-11 16:06:56.750 315 12489.20 118.17 54583.10 88888.00 2015-11-11 16:06:56.875 315 12489.17 118.12 54583.12 88888.00 2015-11-11 16:06:57.000 315 12489.23 118.10 54583.12 88888.00 2015-11-11 16:06:57.125 315 12489.23 118.05 54583.15 88888.00 2015-11-11 16:06:57.250 315 12489.15 117.97 54583.18 88888.00 2015-11-11 16:06:57.375 315 12489.20 117.97 54583.18 88888.00 2015-11-11 16:06:57.500 315 12489.27 117.95 54583.20 88888.00 2015-11-11 16:06:57.625 315 12489.27 117.88 54583.22 88888.00 2015-11-11 16:06:57.750 315 12489.23 117.80 54583.22 88888.00 2015-11-11 16:06:57.875 315 12489.15 117.78 54583.22 88888.00 2015-11-11 16:06:58.000 315 12489.08 117.72 54583.25 88888.00 2015-11-11 16:06:58.125 315 12489.05 117.70 54583.30 88888.00 2015-11-11 16:06:58.250 315 12489.05 117.67 54583.28 88888.00 2015-11-11 16:06:58.375 315 12489.02 117.65 54583.28 88888.00 2015-11-11 16:06:58.500 315 12489.08 117.60 54583.28 88888.00 2015-11-11 16:06:58.625 315 12489.10 117.58 54583.30 88888.00 2015-11-11 16:06:58.750 315 12489.10 117.55 54583.35 88888.00 2015-11-11 16:06:58.875 315 12489.02 117.55 54583.38 88888.00 2015-11-11 16:06:59.000 315 12489.08 117.53 54583.35 88888.00 2015-11-11 16:06:59.125 315 12489.05 117.45 54583.38 88888.00 2015-11-11 16:06:59.250 315 12489.00 117.38 54583.38 88888.00 2015-11-11 16:06:59.375 315 12488.98 117.35 54583.40 88888.00 2015-11-11 16:06:59.500 315 12488.90 117.33 54583.40 88888.00 2015-11-11 16:06:59.625 315 12488.88 117.30 54583.43 88888.00 2015-11-11 16:06:59.750 315 12488.85 117.25 54583.40 88888.00 2015-11-11 16:06:59.875 315 12488.80 117.20 54583.40 88888.00 2015-11-11 16:07:00.000 315 12488.85 117.15 54583.43 88888.00 2015-11-11 16:07:00.125 315 12488.88 117.12 54583.45 88888.00 2015-11-11 16:07:00.250 315 12488.83 117.08 54583.47 88888.00 2015-11-11 16:07:00.375 315 12488.77 117.08 54583.50 88888.00 2015-11-11 16:07:00.500 315 12488.77 117.03 54583.53 88888.00 2015-11-11 16:07:00.625 315 12488.83 116.97 54583.53 88888.00 2015-11-11 16:07:00.750 315 12488.80 116.92 54583.50 88888.00 2015-11-11 16:07:00.875 315 12488.70 116.90 54583.50 88888.00 2015-11-11 16:07:01.000 315 12488.67 116.83 54583.55 88888.00 2015-11-11 16:07:01.125 315 12488.65 116.80 54583.60 88888.00 2015-11-11 16:07:01.250 315 12488.62 116.78 54583.62 88888.00 2015-11-11 16:07:01.375 315 12488.62 116.75 54583.60 88888.00 2015-11-11 16:07:01.500 315 12488.60 116.67 54583.57 88888.00 2015-11-11 16:07:01.625 315 12488.55 116.62 54583.65 88888.00 2015-11-11 16:07:01.750 315 12488.52 116.60 54583.68 88888.00 2015-11-11 16:07:01.875 315 12488.50 116.55 54583.68 88888.00 2015-11-11 16:07:02.000 315 12488.52 116.53 54583.62 88888.00 2015-11-11 16:07:02.125 315 12488.48 116.53 54583.70 88888.00 2015-11-11 16:07:02.250 315 12488.42 116.45 54583.75 88888.00 2015-11-11 16:07:02.375 315 12488.48 116.42 54583.78 88888.00 2015-11-11 16:07:02.500 315 12488.42 116.38 54583.75 88888.00 2015-11-11 16:07:02.625 315 12488.40 116.35 54583.78 88888.00 2015-11-11 16:07:02.750 315 12488.45 116.35 54583.78 88888.00 2015-11-11 16:07:02.875 315 12488.35 116.35 54583.82 88888.00 2015-11-11 16:07:03.000 315 12488.27 116.25 54583.80 88888.00 2015-11-11 16:07:03.125 315 12488.27 116.17 54583.85 88888.00 2015-11-11 16:07:03.250 315 12488.25 116.17 54583.90 88888.00 2015-11-11 16:07:03.375 315 12488.25 116.15 54583.93 88888.00 2015-11-11 16:07:03.500 315 12488.27 116.12 54583.90 88888.00 2015-11-11 16:07:03.625 315 12488.27 116.10 54583.90 88888.00 2015-11-11 16:07:03.750 315 12488.25 116.05 54583.93 88888.00 2015-11-11 16:07:03.875 315 12488.15 116.03 54583.93 88888.00 2015-11-11 16:07:04.000 315 12488.08 115.97 54583.93 88888.00 2015-11-11 16:07:04.125 315 12488.05 115.95 54583.95 88888.00 2015-11-11 16:07:04.250 315 12487.95 115.85 54583.93 88888.00 2015-11-11 16:07:04.375 315 12487.95 115.80 54583.97 88888.00 2015-11-11 16:07:04.500 315 12487.92 115.80 54584.00 88888.00 2015-11-11 16:07:04.625 315 12487.85 115.75 54584.00 88888.00 2015-11-11 16:07:04.750 315 12487.83 115.72 54583.97 88888.00 2015-11-11 16:07:04.875 315 12487.85 115.65 54584.00 88888.00 2015-11-11 16:07:05.000 315 12487.85 115.60 54584.00 88888.00 2015-11-11 16:07:05.125 315 12487.75 115.62 54584.05 88888.00 2015-11-11 16:07:05.250 315 12487.70 115.58 54584.07 88888.00 2015-11-11 16:07:05.375 315 12487.73 115.53 54584.07 88888.00 2015-11-11 16:07:05.500 315 12487.70 115.47 54584.12 88888.00 2015-11-11 16:07:05.625 315 12487.70 115.47 54584.10 88888.00 2015-11-11 16:07:05.750 315 12487.65 115.40 54584.10 88888.00 2015-11-11 16:07:05.875 315 12487.62 115.35 54584.07 88888.00 2015-11-11 16:07:06.000 315 12487.62 115.33 54584.12 88888.00 2015-11-11 16:07:06.125 315 12487.65 115.28 54584.15 88888.00 2015-11-11 16:07:06.250 315 12487.60 115.25 54584.15 88888.00 2015-11-11 16:07:06.375 315 12487.60 115.22 54584.15 88888.00 2015-11-11 16:07:06.500 315 12487.58 115.17 54584.18 88888.00 2015-11-11 16:07:06.625 315 12487.55 115.17 54584.22 88888.00 2015-11-11 16:07:06.750 315 12487.52 115.12 54584.22 88888.00 2015-11-11 16:07:06.875 315 12487.52 115.05 54584.22 88888.00 2015-11-11 16:07:07.000 315 12487.55 115.00 54584.25 88888.00 2015-11-11 16:07:07.125 315 12487.52 114.97 54584.25 88888.00 2015-11-11 16:07:07.250 315 12487.45 114.97 54584.28 88888.00 2015-11-11 16:07:07.375 315 12487.40 114.92 54584.28 88888.00 2015-11-11 16:07:07.500 315 12487.35 114.88 54584.30 88888.00 2015-11-11 16:07:07.625 315 12487.33 114.88 54584.32 88888.00 2015-11-11 16:07:07.750 315 12487.27 114.83 54584.32 88888.00 2015-11-11 16:07:07.875 315 12487.25 114.80 54584.32 88888.00 2015-11-11 16:07:08.000 315 12487.25 114.75 54584.30 88888.00 2015-11-11 16:07:08.125 315 12487.23 114.78 54584.32 88888.00 2015-11-11 16:07:08.250 315 12487.17 114.72 54584.38 88888.00 2015-11-11 16:07:08.375 315 12487.15 114.67 54584.38 88888.00 2015-11-11 16:07:08.500 315 12487.10 114.62 54584.38 88888.00 2015-11-11 16:07:08.625 315 12487.08 114.60 54584.40 88888.00 2015-11-11 16:07:08.750 315 12487.02 114.55 54584.40 88888.00 2015-11-11 16:07:08.875 315 12487.10 114.50 54584.43 88888.00 2015-11-11 16:07:09.000 315 12487.05 114.45 54584.43 88888.00 2015-11-11 16:07:09.125 315 12486.98 114.38 54584.40 88888.00 2015-11-11 16:07:09.250 315 12486.90 114.35 54584.45 88888.00 2015-11-11 16:07:09.375 315 12486.92 114.35 54584.45 88888.00 2015-11-11 16:07:09.500 315 12486.83 114.33 54584.47 88888.00 2015-11-11 16:07:09.625 315 12486.85 114.33 54584.50 88888.00 2015-11-11 16:07:09.750 315 12486.83 114.28 54584.50 88888.00 2015-11-11 16:07:09.875 315 12486.83 114.22 54584.50 88888.00 2015-11-11 16:07:10.000 315 12486.80 114.15 54584.50 88888.00 2015-11-11 16:07:10.125 315 12486.70 114.15 54584.50 88888.00 2015-11-11 16:07:10.250 315 12486.62 114.05 54584.53 88888.00 2015-11-11 16:07:10.375 315 12486.62 114.05 54584.55 88888.00 2015-11-11 16:07:10.500 315 12486.62 114.08 54584.57 88888.00 2015-11-11 16:07:10.625 315 12486.65 114.05 54584.57 88888.00 2015-11-11 16:07:10.750 315 12486.60 114.03 54584.57 88888.00 2015-11-11 16:07:10.875 315 12486.55 114.00 54584.57 88888.00 2015-11-11 16:07:11.000 315 12486.48 113.92 54584.60 88888.00 2015-11-11 16:07:11.125 315 12486.48 113.88 54584.62 88888.00 2015-11-11 16:07:11.250 315 12486.48 113.85 54584.62 88888.00 2015-11-11 16:07:11.375 315 12486.45 113.83 54584.65 88888.00 2015-11-11 16:07:11.500 315 12486.42 113.78 54584.68 88888.00 2015-11-11 16:07:11.625 315 12486.40 113.75 54584.68 88888.00 2015-11-11 16:07:11.750 315 12486.40 113.72 54584.62 88888.00 2015-11-11 16:07:11.875 315 12486.38 113.70 54584.65 88888.00 2015-11-11 16:07:12.000 315 12486.33 113.67 54584.62 88888.00 2015-11-11 16:07:12.125 315 12486.23 113.60 54584.70 88888.00 2015-11-11 16:07:12.250 315 12486.17 113.55 54584.72 88888.00 2015-11-11 16:07:12.375 315 12486.17 113.53 54584.72 88888.00 2015-11-11 16:07:12.500 315 12486.10 113.45 54584.72 88888.00 2015-11-11 16:07:12.625 315 12486.08 113.45 54584.70 88888.00 2015-11-11 16:07:12.750 315 12486.02 113.42 54584.72 88888.00 2015-11-11 16:07:12.875 315 12486.00 113.38 54584.72 88888.00 2015-11-11 16:07:13.000 315 12486.02 113.35 54584.72 88888.00 2015-11-11 16:07:13.125 315 12485.95 113.30 54584.75 88888.00 2015-11-11 16:07:13.250 315 12485.88 113.28 54584.78 88888.00 2015-11-11 16:07:13.375 315 12485.90 113.25 54584.80 88888.00 2015-11-11 16:07:13.500 315 12485.92 113.22 54584.78 88888.00 2015-11-11 16:07:13.625 315 12485.90 113.20 54584.78 88888.00 2015-11-11 16:07:13.750 315 12485.90 113.17 54584.78 88888.00 2015-11-11 16:07:13.875 315 12485.85 113.12 54584.78 88888.00 2015-11-11 16:07:14.000 315 12485.80 113.08 54584.75 88888.00 2015-11-11 16:07:14.125 315 12485.80 113.03 54584.75 88888.00 2015-11-11 16:07:14.250 315 12485.77 112.97 54584.78 88888.00 2015-11-11 16:07:14.375 315 12485.77 112.95 54584.80 88888.00 2015-11-11 16:07:14.500 315 12485.70 112.92 54584.82 88888.00 2015-11-11 16:07:14.625 315 12485.67 112.90 54584.82 88888.00 2015-11-11 16:07:14.750 315 12485.67 112.88 54584.82 88888.00 2015-11-11 16:07:14.875 315 12485.65 112.85 54584.85 88888.00 2015-11-11 16:07:15.000 315 12485.62 112.75 54584.82 88888.00 2015-11-11 16:07:15.125 315 12485.62 112.72 54584.82 88888.00 2015-11-11 16:07:15.250 315 12485.55 112.72 54584.85 88888.00 2015-11-11 16:07:15.375 315 12485.50 112.72 54584.88 88888.00 2015-11-11 16:07:15.500 315 12485.50 112.70 54584.88 88888.00 2015-11-11 16:07:15.625 315 12485.48 112.65 54584.88 88888.00 2015-11-11 16:07:15.750 315 12485.40 112.62 54584.90 88888.00 2015-11-11 16:07:15.875 315 12485.30 112.60 54584.88 88888.00 2015-11-11 16:07:16.000 315 12485.30 112.55 54584.88 88888.00 2015-11-11 16:07:16.125 315 12485.38 112.50 54584.90 88888.00 2015-11-11 16:07:16.250 315 12485.38 112.42 54584.90 88888.00 2015-11-11 16:07:16.375 315 12485.25 112.40 54584.93 88888.00 2015-11-11 16:07:16.500 315 12485.12 112.42 54584.95 88888.00 2015-11-11 16:07:16.625 315 12485.08 112.40 54584.93 88888.00 2015-11-11 16:07:16.750 315 12485.10 112.38 54584.93 88888.00 2015-11-11 16:07:16.875 315 12485.12 112.35 54584.93 88888.00 2015-11-11 16:07:17.000 315 12485.10 112.33 54584.93 88888.00 2015-11-11 16:07:17.125 315 12485.05 112.33 54584.95 88888.00 2015-11-11 16:07:17.250 315 12484.95 112.25 54584.95 88888.00 2015-11-11 16:07:17.375 315 12485.00 112.17 54584.93 88888.00 2015-11-11 16:07:17.500 315 12485.05 112.17 54584.95 88888.00 2015-11-11 16:07:17.625 315 12485.08 112.17 54584.93 88888.00 2015-11-11 16:07:17.750 315 12484.98 112.15 54584.95 88888.00 2015-11-11 16:07:17.875 315 12484.88 112.08 54584.95 88888.00 2015-11-11 16:07:18.000 315 12484.85 112.03 54584.95 88888.00 2015-11-11 16:07:18.125 315 12484.88 112.03 54584.97 88888.00 2015-11-11 16:07:18.250 315 12484.85 112.00 54584.95 88888.00 2015-11-11 16:07:18.375 315 12484.83 111.97 54584.95 88888.00 2015-11-11 16:07:18.500 315 12484.75 111.95 54584.95 88888.00 2015-11-11 16:07:18.625 315 12484.70 111.95 54584.97 88888.00 2015-11-11 16:07:18.750 315 12484.73 111.92 54585.00 88888.00 2015-11-11 16:07:18.875 315 12484.73 111.90 54585.00 88888.00 2015-11-11 16:07:19.000 315 12484.67 111.83 54584.95 88888.00 2015-11-11 16:07:19.125 315 12484.67 111.78 54584.97 88888.00 2015-11-11 16:07:19.250 315 12484.62 111.70 54585.00 88888.00 2015-11-11 16:07:19.375 315 12484.62 111.67 54585.00 88888.00 2015-11-11 16:07:19.500 315 12484.58 111.65 54585.00 88888.00 2015-11-11 16:07:19.625 315 12484.67 111.65 54585.00 88888.00 2015-11-11 16:07:19.750 315 12484.67 111.58 54585.00 88888.00 2015-11-11 16:07:19.875 315 12484.67 111.58 54585.03 88888.00 2015-11-11 16:07:20.000 315 12484.62 111.55 54585.03 88888.00 2015-11-11 16:07:20.125 315 12484.58 111.55 54585.03 88888.00 2015-11-11 16:07:20.250 315 12484.55 111.55 54585.03 88888.00 2015-11-11 16:07:20.375 315 12484.52 111.50 54585.03 88888.00 2015-11-11 16:07:20.500 315 12484.55 111.40 54585.00 88888.00 2015-11-11 16:07:20.625 315 12484.52 111.40 54585.00 88888.00 2015-11-11 16:07:20.750 315 12484.52 111.35 54585.00 88888.00 2015-11-11 16:07:20.875 315 12484.60 111.35 54585.03 88888.00 2015-11-11 16:07:21.000 315 12484.60 111.33 54585.03 88888.00 2015-11-11 16:07:21.125 315 12484.52 111.22 54585.03 88888.00 2015-11-11 16:07:21.250 315 12484.55 111.20 54585.03 88888.00 2015-11-11 16:07:21.375 315 12484.55 111.20 54585.00 88888.00 2015-11-11 16:07:21.500 315 12484.52 111.17 54585.00 88888.00 2015-11-11 16:07:21.625 315 12484.50 111.20 54585.00 88888.00 2015-11-11 16:07:21.750 315 12484.45 111.15 54585.00 88888.00 2015-11-11 16:07:21.875 315 12484.50 111.10 54585.03 88888.00 2015-11-11 16:07:22.000 315 12484.55 111.05 54585.05 88888.00 2015-11-11 16:07:22.125 315 12484.52 111.00 54585.05 88888.00 2015-11-11 16:07:22.250 315 12484.40 110.92 54585.03 88888.00 2015-11-11 16:07:22.375 315 12484.40 110.92 54585.00 88888.00 2015-11-11 16:07:22.500 315 12484.40 110.92 54585.00 88888.00 2015-11-11 16:07:22.625 315 12484.42 110.90 54584.97 88888.00 2015-11-11 16:07:22.750 315 12484.45 110.90 54584.97 88888.00 2015-11-11 16:07:22.875 315 12484.52 110.88 54585.00 88888.00 2015-11-11 16:07:23.000 315 12484.45 110.85 54584.97 88888.00 2015-11-11 16:07:23.125 315 12484.40 110.83 54585.00 88888.00 2015-11-11 16:07:23.250 315 12484.45 110.78 54585.00 88888.00 2015-11-11 16:07:23.375 315 12484.48 110.72 54585.00 88888.00 2015-11-11 16:07:23.500 315 12484.48 110.70 54585.00 88888.00 2015-11-11 16:07:23.625 315 12484.40 110.67 54584.95 88888.00 2015-11-11 16:07:23.750 315 12484.40 110.65 54584.95 88888.00 2015-11-11 16:07:23.875 315 12484.42 110.65 54584.97 88888.00 2015-11-11 16:07:24.000 315 12484.42 110.60 54584.97 88888.00 2015-11-11 16:07:24.125 315 12484.38 110.55 54584.97 88888.00 2015-11-11 16:07:24.250 315 12484.35 110.50 54584.97 88888.00 2015-11-11 16:07:24.375 315 12484.42 110.45 54584.97 88888.00 2015-11-11 16:07:24.500 315 12484.40 110.45 54585.00 88888.00 2015-11-11 16:07:24.625 315 12484.42 110.45 54584.95 88888.00 2015-11-11 16:07:24.750 315 12484.42 110.40 54584.95 88888.00 2015-11-11 16:07:24.875 315 12484.42 110.38 54584.95 88888.00 2015-11-11 16:07:25.000 315 12484.40 110.40 54584.95 88888.00 2015-11-11 16:07:25.125 315 12484.38 110.40 54584.97 88888.00 2015-11-11 16:07:25.250 315 12484.40 110.35 54584.97 88888.00 2015-11-11 16:07:25.375 315 12484.40 110.30 54584.95 88888.00 2015-11-11 16:07:25.500 315 12484.30 110.28 54584.97 88888.00 2015-11-11 16:07:25.625 315 12484.27 110.22 54584.97 88888.00 2015-11-11 16:07:25.750 315 12484.35 110.25 54584.97 88888.00 2015-11-11 16:07:25.875 315 12484.35 110.20 54584.95 88888.00 2015-11-11 16:07:26.000 315 12484.35 110.15 54584.95 88888.00 2015-11-11 16:07:26.125 315 12484.38 110.15 54584.97 88888.00 2015-11-11 16:07:26.250 315 12484.38 110.10 54584.97 88888.00 2015-11-11 16:07:26.375 315 12484.38 110.08 54584.95 88888.00 2015-11-11 16:07:26.500 315 12484.30 110.08 54584.95 88888.00 2015-11-11 16:07:26.625 315 12484.27 110.08 54584.95 88888.00 2015-11-11 16:07:26.750 315 12484.27 110.03 54584.95 88888.00 2015-11-11 16:07:26.875 315 12484.27 109.97 54584.95 88888.00 2015-11-11 16:07:27.000 315 12484.35 109.95 54584.93 88888.00 2015-11-11 16:07:27.125 315 12484.33 109.95 54584.97 88888.00 2015-11-11 16:07:27.250 315 12484.30 109.92 54584.95 88888.00 2015-11-11 16:07:27.375 315 12484.35 109.90 54584.93 88888.00 2015-11-11 16:07:27.500 315 12484.40 109.90 54584.95 88888.00 2015-11-11 16:07:27.625 315 12484.40 109.90 54584.93 88888.00 2015-11-11 16:07:27.750 315 12484.38 109.88 54584.93 88888.00 2015-11-11 16:07:27.875 315 12484.33 109.78 54584.93 88888.00 2015-11-11 16:07:28.000 315 12484.27 109.75 54584.90 88888.00 2015-11-11 16:07:28.125 315 12484.30 109.78 54584.95 88888.00 2015-11-11 16:07:28.250 315 12484.27 109.72 54584.93 88888.00 2015-11-11 16:07:28.375 315 12484.25 109.70 54584.93 88888.00 2015-11-11 16:07:28.500 315 12484.33 109.67 54584.93 88888.00 2015-11-11 16:07:28.625 315 12484.33 109.70 54584.90 88888.00 2015-11-11 16:07:28.750 315 12484.35 109.70 54584.90 88888.00 2015-11-11 16:07:28.875 315 12484.35 109.67 54584.93 88888.00 2015-11-11 16:07:29.000 315 12484.35 109.67 54584.90 88888.00 2015-11-11 16:07:29.125 315 12484.33 109.62 54584.93 88888.00 2015-11-11 16:07:29.250 315 12484.27 109.60 54584.93 88888.00 2015-11-11 16:07:29.375 315 12484.25 109.60 54584.93 88888.00 2015-11-11 16:07:29.500 315 12484.27 109.58 54584.93 88888.00 2015-11-11 16:07:29.625 315 12484.27 109.58 54584.90 88888.00 2015-11-11 16:07:29.750 315 12484.23 109.58 54584.90 88888.00 2015-11-11 16:07:29.875 315 12484.20 109.55 54584.90 88888.00 2015-11-11 16:07:30.000 315 12484.15 109.53 54584.88 88888.00 2015-11-11 16:07:30.125 315 12484.17 109.50 54584.90 88888.00 2015-11-11 16:07:30.250 315 12484.15 109.47 54584.93 88888.00 2015-11-11 16:07:30.375 315 12484.23 109.50 54584.93 88888.00 2015-11-11 16:07:30.500 315 12484.20 109.50 54584.93 88888.00 2015-11-11 16:07:30.625 315 12484.17 109.47 54584.93 88888.00 2015-11-11 16:07:30.750 315 12484.17 109.40 54584.93 88888.00 2015-11-11 16:07:30.875 315 12484.25 109.40 54584.93 88888.00 2015-11-11 16:07:31.000 315 12484.27 109.40 54584.88 88888.00 2015-11-11 16:07:31.125 315 12484.25 109.40 54584.88 88888.00 2015-11-11 16:07:31.250 315 12484.20 109.38 54584.88 88888.00 2015-11-11 16:07:31.375 315 12484.15 109.35 54584.88 88888.00 2015-11-11 16:07:31.500 315 12484.12 109.30 54584.88 88888.00 2015-11-11 16:07:31.625 315 12484.20 109.33 54584.88 88888.00 2015-11-11 16:07:31.750 315 12484.23 109.35 54584.90 88888.00 2015-11-11 16:07:31.875 315 12484.20 109.38 54584.88 88888.00 2015-11-11 16:07:32.000 315 12484.17 109.33 54584.85 88888.00 2015-11-11 16:07:32.125 315 12484.17 109.30 54584.85 88888.00 2015-11-11 16:07:32.250 315 12484.20 109.28 54584.88 88888.00 2015-11-11 16:07:32.375 315 12484.23 109.28 54584.88 88888.00 2015-11-11 16:07:32.500 315 12484.25 109.25 54584.88 88888.00 2015-11-11 16:07:32.625 315 12484.20 109.20 54584.85 88888.00 2015-11-11 16:07:32.750 315 12484.15 109.20 54584.85 88888.00 2015-11-11 16:07:32.875 315 12484.12 109.20 54584.88 88888.00 2015-11-11 16:07:33.000 315 12484.17 109.20 54584.82 88888.00 2015-11-11 16:07:33.125 315 12484.20 109.20 54584.85 88888.00 2015-11-11 16:07:33.250 315 12484.20 109.17 54584.85 88888.00 2015-11-11 16:07:33.375 315 12484.17 109.20 54584.85 88888.00 2015-11-11 16:07:33.500 315 12484.15 109.17 54584.85 88888.00 2015-11-11 16:07:33.625 315 12484.20 109.17 54584.85 88888.00 2015-11-11 16:07:33.750 315 12484.17 109.15 54584.85 88888.00 2015-11-11 16:07:33.875 315 12484.10 109.12 54584.82 88888.00 2015-11-11 16:07:34.000 315 12484.08 109.10 54584.80 88888.00 2015-11-11 16:07:34.125 315 12484.12 109.12 54584.82 88888.00 2015-11-11 16:07:34.250 315 12484.12 109.12 54584.82 88888.00 2015-11-11 16:07:34.375 315 12484.12 109.15 54584.82 88888.00 2015-11-11 16:07:34.500 315 12484.12 109.17 54584.85 88888.00 2015-11-11 16:07:34.625 315 12484.15 109.15 54584.85 88888.00 2015-11-11 16:07:34.750 315 12484.08 109.10 54584.85 88888.00 2015-11-11 16:07:34.875 315 12484.08 109.08 54584.85 88888.00 2015-11-11 16:07:35.000 315 12484.10 109.08 54584.82 88888.00 2015-11-11 16:07:35.125 315 12484.02 109.03 54584.82 88888.00 2015-11-11 16:07:35.250 315 12484.02 109.05 54584.82 88888.00 2015-11-11 16:07:35.375 315 12484.02 109.12 54584.85 88888.00 2015-11-11 16:07:35.500 315 12484.00 109.10 54584.85 88888.00 2015-11-11 16:07:35.625 315 12484.00 109.08 54584.85 88888.00 2015-11-11 16:07:35.750 315 12484.02 109.08 54584.82 88888.00 2015-11-11 16:07:35.875 315 12484.00 109.10 54584.82 88888.00 2015-11-11 16:07:36.000 315 12483.92 109.12 54584.82 88888.00 2015-11-11 16:07:36.125 315 12483.90 109.03 54584.80 88888.00 2015-11-11 16:07:36.250 315 12483.95 109.00 54584.82 88888.00 2015-11-11 16:07:36.375 315 12484.00 109.03 54584.82 88888.00 2015-11-11 16:07:36.500 315 12483.98 109.00 54584.82 88888.00 2015-11-11 16:07:36.625 315 12483.95 108.97 54584.82 88888.00 2015-11-11 16:07:36.750 315 12483.95 109.00 54584.82 88888.00 2015-11-11 16:07:36.875 315 12483.92 109.00 54584.82 88888.00 2015-11-11 16:07:37.000 315 12483.88 109.00 54584.82 88888.00 2015-11-11 16:07:37.125 315 12483.90 108.97 54584.85 88888.00 2015-11-11 16:07:37.250 315 12483.88 108.95 54584.85 88888.00 2015-11-11 16:07:37.375 315 12483.90 108.97 54584.82 88888.00 2015-11-11 16:07:37.500 315 12483.92 108.97 54584.85 88888.00 2015-11-11 16:07:37.625 315 12483.83 108.97 54584.85 88888.00 2015-11-11 16:07:37.750 315 12483.77 108.95 54584.85 88888.00 2015-11-11 16:07:37.875 315 12483.80 108.90 54584.85 88888.00 2015-11-11 16:07:38.000 315 12483.80 108.90 54584.85 88888.00 2015-11-11 16:07:38.125 315 12483.77 108.90 54584.88 88888.00 2015-11-11 16:07:38.250 315 12483.73 108.88 54584.85 88888.00 2015-11-11 16:07:38.375 315 12483.73 108.85 54584.85 88888.00 2015-11-11 16:07:38.500 315 12483.73 108.88 54584.88 88888.00 2015-11-11 16:07:38.625 315 12483.62 108.85 54584.85 88888.00 2015-11-11 16:07:38.750 315 12483.60 108.83 54584.88 88888.00 2015-11-11 16:07:38.875 315 12483.65 108.83 54584.88 88888.00 2015-11-11 16:07:39.000 315 12483.65 108.85 54584.85 88888.00 2015-11-11 16:07:39.125 315 12483.60 108.83 54584.88 88888.00 2015-11-11 16:07:39.250 315 12483.50 108.83 54584.90 88888.00 2015-11-11 16:07:39.375 315 12483.50 108.80 54584.90 88888.00 2015-11-11 16:07:39.500 315 12483.52 108.75 54584.90 88888.00 2015-11-11 16:07:39.625 315 12483.52 108.72 54584.93 88888.00 2015-11-11 16:07:39.750 315 12483.52 108.67 54584.93 88888.00 2015-11-11 16:07:39.875 315 12483.48 108.70 54584.90 88888.00 2015-11-11 16:07:40.000 315 12483.48 108.72 54584.90 88888.00 2015-11-11 16:07:40.125 315 12483.52 108.72 54584.93 88888.00 2015-11-11 16:07:40.250 315 12483.45 108.67 54584.93 88888.00 2015-11-11 16:07:40.375 315 12483.48 108.65 54584.93 88888.00 2015-11-11 16:07:40.500 315 12483.45 108.65 54584.95 88888.00 2015-11-11 16:07:40.625 315 12483.42 108.62 54584.95 88888.00 2015-11-11 16:07:40.750 315 12483.35 108.62 54584.95 88888.00 2015-11-11 16:07:40.875 315 12483.27 108.60 54584.93 88888.00 2015-11-11 16:07:41.000 315 12483.25 108.62 54584.93 88888.00 2015-11-11 16:07:41.125 315 12483.27 108.65 54584.95 88888.00 2015-11-11 16:07:41.250 315 12483.27 108.62 54584.97 88888.00 2015-11-11 16:07:41.375 315 12483.27 108.65 54584.97 88888.00 2015-11-11 16:07:41.500 315 12483.23 108.65 54584.97 88888.00 2015-11-11 16:07:41.625 315 12483.15 108.65 54585.00 88888.00 2015-11-11 16:07:41.750 315 12483.05 108.65 54585.00 88888.00 2015-11-11 16:07:41.875 315 12482.98 108.62 54585.00 88888.00 2015-11-11 16:07:42.000 315 12482.90 108.62 54584.97 88888.00 2015-11-11 16:07:42.125 315 12482.88 108.62 54585.00 88888.00 2015-11-11 16:07:42.250 315 12482.83 108.60 54585.00 88888.00 2015-11-11 16:07:42.375 315 12482.88 108.58 54585.03 88888.00 2015-11-11 16:07:42.500 315 12482.80 108.58 54585.03 88888.00 2015-11-11 16:07:42.625 315 12482.75 108.58 54585.05 88888.00 2015-11-11 16:07:42.750 315 12482.77 108.58 54585.07 88888.00 2015-11-11 16:07:42.875 315 12482.77 108.58 54585.05 88888.00 2015-11-11 16:07:43.000 315 12482.70 108.55 54585.03 88888.00 2015-11-11 16:07:43.125 315 12482.65 108.53 54585.05 88888.00 2015-11-11 16:07:43.250 315 12482.62 108.47 54585.07 88888.00 2015-11-11 16:07:43.375 315 12482.60 108.47 54585.07 88888.00 2015-11-11 16:07:43.500 315 12482.55 108.50 54585.07 88888.00 2015-11-11 16:07:43.625 315 12482.45 108.50 54585.07 88888.00 2015-11-11 16:07:43.750 315 12482.42 108.53 54585.07 88888.00 2015-11-11 16:07:43.875 315 12482.45 108.53 54585.12 88888.00 2015-11-11 16:07:44.000 315 12482.38 108.50 54585.12 88888.00 2015-11-11 16:07:44.125 315 12482.27 108.53 54585.12 88888.00 2015-11-11 16:07:44.250 315 12482.17 108.53 54585.12 88888.00 2015-11-11 16:07:44.375 315 12482.23 108.53 54585.12 88888.00 2015-11-11 16:07:44.500 315 12482.25 108.53 54585.12 88888.00 2015-11-11 16:07:44.625 315 12482.17 108.53 54585.15 88888.00 2015-11-11 16:07:44.750 315 12482.12 108.53 54585.15 88888.00 2015-11-11 16:07:44.875 315 12482.08 108.53 54585.12 88888.00 2015-11-11 16:07:45.000 315 12482.05 108.55 54585.12 88888.00 2015-11-11 16:07:45.125 315 12481.98 108.55 54585.18 88888.00 2015-11-11 16:07:45.250 315 12481.92 108.50 54585.18 88888.00 2015-11-11 16:07:45.375 315 12482.00 108.55 54585.12 88888.00 2015-11-11 16:07:45.500 315 12482.02 108.53 54585.15 88888.00 2015-11-11 16:07:45.625 315 12481.98 108.55 54585.12 88888.00 2015-11-11 16:07:45.750 315 12481.95 108.53 54585.18 88888.00 2015-11-11 16:07:45.875 315 12481.85 108.53 54585.18 88888.00 2015-11-11 16:07:46.000 315 12481.75 108.53 54585.15 88888.00 2015-11-11 16:07:46.125 315 12481.75 108.55 54585.20 88888.00 2015-11-11 16:07:46.250 315 12481.70 108.58 54585.20 88888.00 2015-11-11 16:07:46.375 315 12481.62 108.58 54585.20 88888.00 2015-11-11 16:07:46.500 315 12481.58 108.60 54585.18 88888.00 2015-11-11 16:07:46.625 315 12481.58 108.58 54585.15 88888.00 2015-11-11 16:07:46.750 315 12481.55 108.58 54585.18 88888.00 2015-11-11 16:07:46.875 315 12481.55 108.60 54585.18 88888.00 2015-11-11 16:07:47.000 315 12481.50 108.65 54585.18 88888.00 2015-11-11 16:07:47.125 315 12481.45 108.62 54585.20 88888.00 2015-11-11 16:07:47.250 315 12481.42 108.58 54585.22 88888.00 2015-11-11 16:07:47.375 315 12481.38 108.62 54585.22 88888.00 2015-11-11 16:07:47.500 315 12481.33 108.62 54585.20 88888.00 2015-11-11 16:07:47.625 315 12481.27 108.62 54585.22 88888.00 2015-11-11 16:07:47.750 315 12481.25 108.67 54585.25 88888.00 2015-11-11 16:07:47.875 315 12481.20 108.70 54585.25 88888.00 2015-11-11 16:07:48.000 315 12481.12 108.70 54585.22 88888.00 2015-11-11 16:07:48.125 315 12481.15 108.72 54585.22 88888.00 2015-11-11 16:07:48.250 315 12481.23 108.70 54585.28 88888.00 2015-11-11 16:07:48.375 315 12481.23 108.78 54585.25 88888.00 2015-11-11 16:07:48.500 315 12481.17 108.75 54585.25 88888.00 2015-11-11 16:07:48.625 315 12481.15 108.72 54585.25 88888.00 2015-11-11 16:07:48.750 315 12481.12 108.75 54585.28 88888.00 2015-11-11 16:07:48.875 315 12481.10 108.75 54585.25 88888.00 2015-11-11 16:07:49.000 315 12481.00 108.80 54585.25 88888.00 2015-11-11 16:07:49.125 315 12480.88 108.83 54585.28 88888.00 2015-11-11 16:07:49.250 315 12480.92 108.85 54585.30 88888.00 2015-11-11 16:07:49.375 315 12480.95 108.85 54585.32 88888.00 2015-11-11 16:07:49.500 315 12480.90 108.88 54585.28 88888.00 2015-11-11 16:07:49.625 315 12480.85 108.90 54585.30 88888.00 2015-11-11 16:07:49.750 315 12480.83 108.90 54585.30 88888.00 2015-11-11 16:07:49.875 315 12480.83 108.92 54585.30 88888.00 2015-11-11 16:07:50.000 315 12480.85 108.92 54585.28 88888.00 2015-11-11 16:07:50.125 315 12480.83 108.92 54585.28 88888.00 2015-11-11 16:07:50.250 315 12480.70 108.97 54585.30 88888.00 2015-11-11 16:07:50.375 315 12480.70 109.00 54585.28 88888.00 2015-11-11 16:07:50.500 315 12480.73 109.08 54585.30 88888.00 2015-11-11 16:07:50.625 315 12480.70 109.05 54585.28 88888.00 2015-11-11 16:07:50.750 315 12480.62 109.03 54585.28 88888.00 2015-11-11 16:07:50.875 315 12480.52 109.00 54585.25 88888.00 2015-11-11 16:07:51.000 315 12480.48 109.00 54585.28 88888.00 2015-11-11 16:07:51.125 315 12480.45 109.05 54585.28 88888.00 2015-11-11 16:07:51.250 315 12480.40 109.10 54585.30 88888.00 2015-11-11 16:07:51.375 315 12480.33 109.12 54585.28 88888.00 2015-11-11 16:07:51.500 315 12480.35 109.15 54585.28 88888.00 2015-11-11 16:07:51.625 315 12480.35 109.17 54585.32 88888.00 2015-11-11 16:07:51.750 315 12480.33 109.15 54585.32 88888.00 2015-11-11 16:07:51.875 315 12480.30 109.15 54585.30 88888.00 2015-11-11 16:07:52.000 315 12480.27 109.12 54585.30 88888.00 2015-11-11 16:07:52.125 315 12480.25 109.17 54585.30 88888.00 2015-11-11 16:07:52.250 315 12480.20 109.20 54585.28 88888.00 2015-11-11 16:07:52.375 315 12480.10 109.28 54585.28 88888.00 2015-11-11 16:07:52.500 315 12479.95 109.30 54585.25 88888.00 2015-11-11 16:07:52.625 315 12479.90 109.33 54585.28 88888.00 2015-11-11 16:07:52.750 315 12479.90 109.33 54585.28 88888.00 2015-11-11 16:07:52.875 315 12479.95 109.38 54585.28 88888.00 2015-11-11 16:07:53.000 315 12479.88 109.35 54585.25 88888.00 2015-11-11 16:07:53.125 315 12479.83 109.38 54585.22 88888.00 2015-11-11 16:07:53.250 315 12479.77 109.42 54585.28 88888.00 2015-11-11 16:07:53.375 315 12479.80 109.42 54585.28 88888.00 2015-11-11 16:07:53.500 315 12479.77 109.42 54585.28 88888.00 2015-11-11 16:07:53.625 315 12479.67 109.45 54585.28 88888.00 2015-11-11 16:07:53.750 315 12479.60 109.53 54585.25 88888.00 2015-11-11 16:07:53.875 315 12479.65 109.53 54585.25 88888.00 2015-11-11 16:07:54.000 315 12479.67 109.53 54585.25 88888.00 2015-11-11 16:07:54.125 315 12479.67 109.55 54585.25 88888.00 2015-11-11 16:07:54.250 315 12479.55 109.55 54585.28 88888.00 2015-11-11 16:07:54.375 315 12479.52 109.58 54585.30 88888.00 2015-11-11 16:07:54.500 315 12479.48 109.62 54585.30 88888.00 2015-11-11 16:07:54.625 315 12479.50 109.65 54585.28 88888.00 2015-11-11 16:07:54.750 315 12479.45 109.67 54585.30 88888.00 2015-11-11 16:07:54.875 315 12479.33 109.67 54585.30 88888.00 2015-11-11 16:07:55.000 315 12479.30 109.72 54585.28 88888.00 2015-11-11 16:07:55.125 315 12479.33 109.78 54585.28 88888.00 2015-11-11 16:07:55.250 315 12479.30 109.80 54585.25 88888.00 2015-11-11 16:07:55.375 315 12479.25 109.83 54585.25 88888.00 2015-11-11 16:07:55.500 315 12479.20 109.85 54585.28 88888.00 2015-11-11 16:07:55.625 315 12479.15 109.85 54585.28 88888.00 2015-11-11 16:07:55.750 315 12479.15 109.90 54585.25 88888.00 2015-11-11 16:07:55.875 315 12479.15 109.92 54585.28 88888.00 2015-11-11 16:07:56.000 315 12479.12 109.97 54585.28 88888.00 2015-11-11 16:07:56.125 315 12479.10 110.00 54585.28 88888.00 2015-11-11 16:07:56.250 315 12479.05 109.95 54585.22 88888.00 2015-11-11 16:07:56.375 315 12479.05 110.00 54585.22 88888.00 2015-11-11 16:07:56.500 315 12478.90 110.05 54585.28 88888.00 2015-11-11 16:07:56.625 315 12478.88 110.10 54585.30 88888.00 2015-11-11 16:07:56.750 315 12478.88 110.15 54585.30 88888.00 2015-11-11 16:07:56.875 315 12478.88 110.20 54585.30 88888.00 2015-11-11 16:07:57.000 315 12478.85 110.25 54585.25 88888.00 2015-11-11 16:07:57.125 315 12478.80 110.25 54585.25 88888.00 2015-11-11 16:07:57.250 315 12478.77 110.28 54585.28 88888.00 2015-11-11 16:07:57.375 315 12478.73 110.30 54585.25 88888.00 2015-11-11 16:07:57.500 315 12478.70 110.33 54585.28 88888.00 2015-11-11 16:07:57.625 315 12478.62 110.35 54585.25 88888.00 2015-11-11 16:07:57.750 315 12478.52 110.38 54585.25 88888.00 2015-11-11 16:07:57.875 315 12478.50 110.40 54585.25 88888.00 2015-11-11 16:07:58.000 315 12478.42 110.47 54585.22 88888.00 2015-11-11 16:07:58.125 315 12478.40 110.50 54585.22 88888.00 2015-11-11 16:07:58.250 315 12478.30 110.47 54585.22 88888.00 2015-11-11 16:07:58.375 315 12478.23 110.50 54585.22 88888.00 2015-11-11 16:07:58.500 315 12478.25 110.53 54585.25 88888.00 2015-11-11 16:07:58.625 315 12478.23 110.58 54585.25 88888.00 2015-11-11 16:07:58.750 315 12478.17 110.58 54585.25 88888.00 2015-11-11 16:07:58.875 315 12478.17 110.65 54585.20 88888.00 2015-11-11 16:07:59.000 315 12478.20 110.70 54585.20 88888.00 2015-11-11 16:07:59.125 315 12478.12 110.72 54585.20 88888.00 2015-11-11 16:07:59.250 315 12478.02 110.70 54585.22 88888.00 2015-11-11 16:07:59.375 315 12478.05 110.70 54585.22 88888.00 2015-11-11 16:07:59.500 315 12477.98 110.75 54585.22 88888.00 2015-11-11 16:07:59.625 315 12477.98 110.83 54585.22 88888.00 2015-11-11 16:07:59.750 315 12477.90 110.88 54585.22 88888.00 2015-11-11 16:07:59.875 315 12477.88 110.92 54585.22 88888.00 2015-11-11 16:08:00.000 315 12477.85 110.95 54585.18 88888.00 2015-11-11 16:08:00.125 315 12477.77 110.97 54585.15 88888.00 2015-11-11 16:08:00.250 315 12477.77 111.03 54585.18 88888.00 2015-11-11 16:08:00.375 315 12477.80 111.08 54585.15 88888.00 2015-11-11 16:08:00.500 315 12477.77 111.10 54585.18 88888.00 2015-11-11 16:08:00.625 315 12477.75 111.12 54585.15 88888.00 2015-11-11 16:08:00.750 315 12477.67 111.12 54585.20 88888.00 2015-11-11 16:08:00.875 315 12477.62 111.20 54585.20 88888.00 2015-11-11 16:08:01.000 315 12477.65 111.22 54585.18 88888.00 2015-11-11 16:08:01.125 315 12477.58 111.28 54585.18 88888.00 2015-11-11 16:08:01.250 315 12477.58 111.28 54585.18 88888.00 2015-11-11 16:08:01.375 315 12477.65 111.33 54585.18 88888.00 2015-11-11 16:08:01.500 315 12477.65 111.35 54585.15 88888.00 2015-11-11 16:08:01.625 315 12477.62 111.40 54585.15 88888.00 2015-11-11 16:08:01.750 315 12477.58 111.45 54585.15 88888.00 2015-11-11 16:08:01.875 315 12477.55 111.47 54585.15 88888.00 2015-11-11 16:08:02.000 315 12477.48 111.53 54585.12 88888.00 2015-11-11 16:08:02.125 315 12477.45 111.55 54585.12 88888.00 2015-11-11 16:08:02.250 315 12477.38 111.58 54585.12 88888.00 2015-11-11 16:08:02.375 315 12477.30 111.67 54585.10 88888.00 2015-11-11 16:08:02.500 315 12477.27 111.67 54585.12 88888.00 2015-11-11 16:08:02.625 315 12477.30 111.67 54585.12 88888.00 2015-11-11 16:08:02.750 315 12477.38 111.70 54585.10 88888.00 2015-11-11 16:08:02.875 315 12477.33 111.75 54585.03 88888.00 2015-11-11 16:08:03.000 315 12477.27 111.75 54584.95 88888.00 2015-11-11 16:08:03.125 315 12477.25 111.88 54585.03 88888.00 2015-11-11 16:08:03.250 315 12477.23 111.90 54585.07 88888.00 2015-11-11 16:08:03.375 315 12477.25 111.90 54585.10 88888.00 2015-11-11 16:08:03.500 315 12477.23 111.95 54585.07 88888.00 2015-11-11 16:08:03.625 315 12477.15 111.95 54585.05 88888.00 2015-11-11 16:08:03.750 315 12477.15 111.97 54585.03 88888.00 2015-11-11 16:08:03.875 315 12477.12 112.03 54585.03 88888.00 2015-11-11 16:08:04.000 315 12477.08 112.03 54585.00 88888.00 2015-11-11 16:08:04.125 315 12477.08 112.08 54585.03 88888.00 2015-11-11 16:08:04.250 315 12477.00 112.10 54585.03 88888.00 2015-11-11 16:08:04.375 315 12476.95 112.15 54585.00 88888.00 2015-11-11 16:08:04.500 315 12476.92 112.17 54585.00 88888.00 2015-11-11 16:08:04.625 315 12476.95 112.22 54585.00 88888.00 2015-11-11 16:08:04.750 315 12476.95 112.25 54585.00 88888.00 2015-11-11 16:08:04.875 315 12476.90 112.33 54585.03 88888.00 2015-11-11 16:08:05.000 315 12476.88 112.33 54585.00 88888.00 2015-11-11 16:08:05.125 315 12476.83 112.38 54584.97 88888.00 2015-11-11 16:08:05.250 315 12476.83 112.47 54584.97 88888.00 2015-11-11 16:08:05.375 315 12476.85 112.45 54584.93 88888.00 2015-11-11 16:08:05.500 315 12476.80 112.45 54584.90 88888.00 2015-11-11 16:08:05.625 315 12476.77 112.53 54584.93 88888.00 2015-11-11 16:08:05.750 315 12476.80 112.58 54584.95 88888.00 2015-11-11 16:08:05.875 315 12476.83 112.60 54584.95 88888.00 2015-11-11 16:08:06.000 315 12476.80 112.62 54584.95 88888.00 2015-11-11 16:08:06.125 315 12476.75 112.67 54584.93 88888.00 2015-11-11 16:08:06.250 315 12476.67 112.72 54584.93 88888.00 2015-11-11 16:08:06.375 315 12476.62 112.78 54584.93 88888.00 2015-11-11 16:08:06.500 315 12476.60 112.80 54584.90 88888.00 2015-11-11 16:08:06.625 315 12476.58 112.80 54584.90 88888.00 2015-11-11 16:08:06.750 315 12476.55 112.83 54584.90 88888.00 2015-11-11 16:08:06.875 315 12476.52 112.85 54584.88 88888.00 2015-11-11 16:08:07.000 315 12476.60 112.90 54584.85 88888.00 2015-11-11 16:08:07.125 315 12476.62 112.92 54584.85 88888.00 2015-11-11 16:08:07.250 315 12476.55 112.97 54584.85 88888.00 2015-11-11 16:08:07.375 315 12476.45 113.05 54584.88 88888.00 2015-11-11 16:08:07.500 315 12476.38 113.10 54584.82 88888.00 2015-11-11 16:08:07.625 315 12476.38 113.15 54584.82 88888.00 2015-11-11 16:08:07.750 315 12476.40 113.20 54584.85 88888.00 2015-11-11 16:08:07.875 315 12476.35 113.22 54584.85 88888.00 2015-11-11 16:08:08.000 315 12476.38 113.28 54584.82 88888.00 2015-11-11 16:08:08.125 315 12476.35 113.33 54584.82 88888.00 2015-11-11 16:08:08.250 315 12476.25 113.33 54584.80 88888.00 2015-11-11 16:08:08.375 315 12476.23 113.38 54584.78 88888.00 2015-11-11 16:08:08.500 315 12476.17 113.42 54584.78 88888.00 2015-11-11 16:08:08.625 315 12476.15 113.47 54584.78 88888.00 2015-11-11 16:08:08.750 315 12476.08 113.53 54584.78 88888.00 2015-11-11 16:08:08.875 315 12476.05 113.58 54584.80 88888.00 2015-11-11 16:08:09.000 315 12476.02 113.60 54584.75 88888.00 2015-11-11 16:08:09.125 315 12475.98 113.60 54584.75 88888.00 2015-11-11 16:08:09.250 315 12475.98 113.67 54584.75 88888.00 2015-11-11 16:08:09.375 315 12476.00 113.75 54584.75 88888.00 2015-11-11 16:08:09.500 315 12475.95 113.80 54584.72 88888.00 2015-11-11 16:08:09.625 315 12475.95 113.85 54584.75 88888.00 2015-11-11 16:08:09.750 315 12476.00 113.92 54584.72 88888.00 2015-11-11 16:08:09.875 315 12475.92 113.95 54584.72 88888.00 2015-11-11 16:08:10.000 315 12475.80 114.00 54584.70 88888.00 2015-11-11 16:08:10.125 315 12475.77 114.08 54584.68 88888.00 2015-11-11 16:08:10.250 315 12475.75 114.15 54584.70 88888.00 2015-11-11 16:08:10.375 315 12475.77 114.22 54584.70 88888.00 2015-11-11 16:08:10.500 315 12475.65 114.22 54584.70 88888.00 2015-11-11 16:08:10.625 315 12475.62 114.22 54584.70 88888.00 2015-11-11 16:08:10.750 315 12475.60 114.30 54584.70 88888.00 2015-11-11 16:08:10.875 315 12475.55 114.35 54584.68 88888.00 2015-11-11 16:08:11.000 315 12475.42 114.42 54584.65 88888.00 2015-11-11 16:08:11.125 315 12475.38 114.47 54584.68 88888.00 2015-11-11 16:08:11.250 315 12475.33 114.50 54584.68 88888.00 2015-11-11 16:08:11.375 315 12475.35 114.55 54584.65 88888.00 2015-11-11 16:08:11.500 315 12475.30 114.55 54584.65 88888.00 2015-11-11 16:08:11.625 315 12475.27 114.60 54584.62 88888.00 2015-11-11 16:08:11.750 315 12475.25 114.65 54584.62 88888.00 2015-11-11 16:08:11.875 315 12475.20 114.72 54584.65 88888.00 2015-11-11 16:08:12.000 315 12475.10 114.80 54584.62 88888.00 2015-11-11 16:08:12.125 315 12475.10 114.85 54584.65 88888.00 2015-11-11 16:08:12.250 315 12475.10 114.88 54584.62 88888.00 2015-11-11 16:08:12.375 315 12475.15 114.90 54584.62 88888.00 2015-11-11 16:08:12.500 315 12475.08 114.92 54584.62 88888.00 2015-11-11 16:08:12.625 315 12475.00 115.03 54584.62 88888.00 2015-11-11 16:08:12.750 315 12475.02 115.10 54584.60 88888.00 2015-11-11 16:08:12.875 315 12475.05 115.12 54584.60 88888.00 2015-11-11 16:08:13.000 315 12474.95 115.17 54584.57 88888.00 2015-11-11 16:08:13.125 315 12474.85 115.25 54584.60 88888.00 2015-11-11 16:08:13.250 315 12474.75 115.25 54584.60 88888.00 2015-11-11 16:08:13.375 315 12474.75 115.28 54584.57 88888.00 2015-11-11 16:08:13.500 315 12474.70 115.33 54584.57 88888.00 2015-11-11 16:08:13.625 315 12474.67 115.40 54584.57 88888.00 2015-11-11 16:08:13.750 315 12474.62 115.45 54584.55 88888.00 2015-11-11 16:08:13.875 315 12474.55 115.53 54584.53 88888.00 2015-11-11 16:08:14.000 315 12474.55 115.58 54584.50 88888.00 2015-11-11 16:08:14.125 315 12474.60 115.62 54584.53 88888.00 2015-11-11 16:08:14.250 315 12474.55 115.65 54584.55 88888.00 2015-11-11 16:08:14.375 315 12474.55 115.75 54584.50 88888.00 2015-11-11 16:08:14.500 315 12474.58 115.80 54584.50 88888.00 2015-11-11 16:08:14.625 315 12474.55 115.83 54584.50 88888.00 2015-11-11 16:08:14.750 315 12474.45 115.88 54584.50 88888.00 2015-11-11 16:08:14.875 315 12474.35 115.92 54584.50 88888.00 2015-11-11 16:08:15.000 315 12474.27 115.97 54584.47 88888.00 2015-11-11 16:08:15.125 315 12474.27 116.05 54584.45 88888.00 2015-11-11 16:08:15.250 315 12474.25 116.08 54584.47 88888.00 2015-11-11 16:08:15.375 315 12474.25 116.08 54584.47 88888.00 2015-11-11 16:08:15.500 315 12474.20 116.17 54584.45 88888.00 2015-11-11 16:08:15.625 315 12474.20 116.22 54584.45 88888.00 2015-11-11 16:08:15.750 315 12474.17 116.25 54584.45 88888.00 2015-11-11 16:08:15.875 315 12474.12 116.33 54584.43 88888.00 2015-11-11 16:08:16.000 315 12474.08 116.35 54584.40 88888.00 2015-11-11 16:08:16.125 315 12474.05 116.40 54584.43 88888.00 2015-11-11 16:08:16.250 315 12473.98 116.42 54584.43 88888.00 2015-11-11 16:08:16.375 315 12473.95 116.53 54584.40 88888.00 2015-11-11 16:08:16.500 315 12473.95 116.65 54584.43 88888.00 2015-11-11 16:08:16.625 315 12473.92 116.72 54584.40 88888.00 2015-11-11 16:08:16.750 315 12473.88 116.78 54584.40 88888.00 2015-11-11 16:08:16.875 315 12473.85 116.80 54584.38 88888.00 2015-11-11 16:08:17.000 315 12473.88 116.85 54584.35 88888.00 2015-11-11 16:08:17.125 315 12473.90 116.95 54584.35 88888.00 2015-11-11 16:08:17.250 315 12473.85 117.00 54584.35 88888.00 2015-11-11 16:08:17.375 315 12473.80 117.05 54584.32 88888.00 2015-11-11 16:08:17.500 315 12473.75 117.12 54584.32 88888.00 2015-11-11 16:08:17.625 315 12473.67 117.20 54584.32 88888.00 2015-11-11 16:08:17.750 315 12473.60 117.28 54584.30 88888.00 2015-11-11 16:08:17.875 315 12473.58 117.35 54584.32 88888.00 2015-11-11 16:08:18.000 315 12473.62 117.42 54584.30 88888.00 2015-11-11 16:08:18.125 315 12473.60 117.47 54584.30 88888.00 2015-11-11 16:08:18.250 315 12473.50 117.53 54584.30 88888.00 2015-11-11 16:08:18.375 315 12473.48 117.55 54584.28 88888.00 2015-11-11 16:08:18.500 315 12473.42 117.58 54584.28 88888.00 2015-11-11 16:08:18.625 315 12473.40 117.62 54584.30 88888.00 2015-11-11 16:08:18.750 315 12473.40 117.65 54584.28 88888.00 2015-11-11 16:08:18.875 315 12473.38 117.70 54584.25 88888.00 2015-11-11 16:08:19.000 315 12473.33 117.75 54584.22 88888.00 2015-11-11 16:08:19.125 315 12473.33 117.85 54584.22 88888.00 2015-11-11 16:08:19.250 315 12473.30 117.88 54584.22 88888.00 2015-11-11 16:08:19.375 315 12473.35 117.92 54584.20 88888.00 2015-11-11 16:08:19.500 315 12473.35 118.00 54584.25 88888.00 2015-11-11 16:08:19.625 315 12473.30 118.08 54584.20 88888.00 2015-11-11 16:08:19.750 315 12473.25 118.15 54584.18 88888.00 2015-11-11 16:08:19.875 315 12473.20 118.20 54584.20 88888.00 2015-11-11 16:08:20.000 315 12473.17 118.25 54584.20 88888.00 2015-11-11 16:08:20.125 315 12473.15 118.33 54584.22 88888.00 2015-11-11 16:08:20.250 315 12473.17 118.40 54584.20 88888.00 2015-11-11 16:08:20.375 315 12473.20 118.45 54584.18 88888.00 2015-11-11 16:08:20.500 315 12473.15 118.53 54584.18 88888.00 2015-11-11 16:08:20.625 315 12473.17 118.60 54584.18 88888.00 2015-11-11 16:08:20.750 315 12473.20 118.65 54584.12 88888.00 2015-11-11 16:08:20.875 315 12473.17 118.70 54584.12 88888.00 2015-11-11 16:08:21.000 315 12473.12 118.78 54584.10 88888.00 2015-11-11 16:08:21.125 315 12473.08 118.83 54584.10 88888.00 2015-11-11 16:08:21.250 315 12473.02 118.88 54584.10 88888.00 2015-11-11 16:08:21.375 315 12473.05 118.95 54584.07 88888.00 2015-11-11 16:08:21.500 315 12473.10 119.03 54584.05 88888.00 2015-11-11 16:08:21.625 315 12473.08 119.12 54584.05 88888.00 2015-11-11 16:08:21.750 315 12473.05 119.17 54584.05 88888.00 2015-11-11 16:08:21.875 315 12473.05 119.25 54584.03 88888.00 2015-11-11 16:08:22.000 315 12473.08 119.25 54584.03 88888.00 2015-11-11 16:08:22.125 315 12473.00 119.28 54584.03 88888.00 2015-11-11 16:08:22.250 315 12472.92 119.35 54584.00 88888.00 2015-11-11 16:08:22.375 315 12472.85 119.40 54584.00 88888.00 2015-11-11 16:08:22.500 315 12472.83 119.47 54583.97 88888.00 2015-11-11 16:08:22.625 315 12472.83 119.50 54584.00 88888.00 2015-11-11 16:08:22.750 315 12472.83 119.55 54584.00 88888.00 2015-11-11 16:08:22.875 315 12472.83 119.62 54583.97 88888.00 2015-11-11 16:08:23.000 315 12472.83 119.65 54583.95 88888.00 2015-11-11 16:08:23.125 315 12472.80 119.70 54583.95 88888.00 2015-11-11 16:08:23.250 315 12472.77 119.80 54583.95 88888.00 2015-11-11 16:08:23.375 315 12472.83 119.90 54583.93 88888.00 2015-11-11 16:08:23.500 315 12472.77 119.97 54583.93 88888.00 2015-11-11 16:08:23.625 315 12472.75 120.03 54583.93 88888.00 2015-11-11 16:08:23.750 315 12472.73 120.08 54583.90 88888.00 2015-11-11 16:08:23.875 315 12472.75 120.17 54583.90 88888.00 2015-11-11 16:08:24.000 315 12472.83 120.28 54583.88 88888.00 2015-11-11 16:08:24.125 315 12472.80 120.33 54583.88 88888.00 2015-11-11 16:08:24.250 315 12472.73 120.35 54583.90 88888.00 2015-11-11 16:08:24.375 315 12472.73 120.38 54583.88 88888.00 2015-11-11 16:08:24.500 315 12472.73 120.40 54583.85 88888.00 2015-11-11 16:08:24.625 315 12472.67 120.47 54583.85 88888.00 2015-11-11 16:08:24.750 315 12472.65 120.53 54583.88 88888.00 2015-11-11 16:08:24.875 315 12472.67 120.58 54583.85 88888.00 2015-11-11 16:08:25.000 315 12472.75 120.65 54583.85 88888.00 2015-11-11 16:08:25.125 315 12472.77 120.70 54583.82 88888.00 2015-11-11 16:08:25.250 315 12472.70 120.75 54583.82 88888.00 2015-11-11 16:08:25.375 315 12472.67 120.80 54583.80 88888.00 2015-11-11 16:08:25.500 315 12472.62 120.85 54583.80 88888.00 2015-11-11 16:08:25.625 315 12472.58 120.90 54583.78 88888.00 2015-11-11 16:08:25.750 315 12472.50 120.95 54583.78 88888.00 2015-11-11 16:08:25.875 315 12472.50 121.00 54583.78 88888.00 2015-11-11 16:08:26.000 315 12472.52 121.03 54583.75 88888.00 2015-11-11 16:08:26.125 315 12472.58 121.05 54583.75 88888.00 2015-11-11 16:08:26.250 315 12472.58 121.08 54583.72 88888.00 2015-11-11 16:08:26.375 315 12472.50 121.12 54583.70 88888.00 2015-11-11 16:08:26.500 315 12472.45 121.22 54583.68 88888.00 2015-11-11 16:08:26.625 315 12472.50 121.28 54583.70 88888.00 2015-11-11 16:08:26.750 315 12472.50 121.30 54583.68 88888.00 2015-11-11 16:08:26.875 315 12472.55 121.40 54583.70 88888.00 2015-11-11 16:08:27.000 315 12472.52 121.40 54583.68 88888.00 2015-11-11 16:08:27.125 315 12472.45 121.45 54583.65 88888.00 2015-11-11 16:08:27.250 315 12472.38 121.55 54583.68 88888.00 2015-11-11 16:08:27.375 315 12472.38 121.60 54583.68 88888.00 2015-11-11 16:08:27.500 315 12472.40 121.62 54583.65 88888.00 2015-11-11 16:08:27.625 315 12472.45 121.65 54583.62 88888.00 2015-11-11 16:08:27.750 315 12472.42 121.67 54583.62 88888.00 2015-11-11 16:08:27.875 315 12472.35 121.72 54583.62 88888.00 2015-11-11 16:08:28.000 315 12472.35 121.85 54583.60 88888.00 2015-11-11 16:08:28.125 315 12472.33 121.90 54583.62 88888.00 2015-11-11 16:08:28.250 315 12472.23 121.92 54583.62 88888.00 2015-11-11 16:08:28.375 315 12472.25 122.00 54583.60 88888.00 2015-11-11 16:08:28.500 315 12472.23 122.03 54583.62 88888.00 2015-11-11 16:08:28.625 315 12472.23 122.10 54583.60 88888.00 2015-11-11 16:08:28.750 315 12472.12 122.17 54583.60 88888.00 2015-11-11 16:08:28.875 315 12472.05 122.25 54583.57 88888.00 2015-11-11 16:08:29.000 315 12472.05 122.25 54583.57 88888.00 2015-11-11 16:08:29.125 315 12472.05 122.28 54583.55 88888.00 2015-11-11 16:08:29.250 315 12472.05 122.35 54583.57 88888.00 2015-11-11 16:08:29.375 315 12472.08 122.45 54583.55 88888.00 2015-11-11 16:08:29.500 315 12471.98 122.47 54583.53 88888.00 2015-11-11 16:08:29.625 315 12471.90 122.50 54583.55 88888.00 2015-11-11 16:08:29.750 315 12471.92 122.55 54583.55 88888.00 2015-11-11 16:08:29.875 315 12472.00 122.62 54583.53 88888.00 2015-11-11 16:08:30.000 315 12471.95 122.70 54583.53 88888.00 2015-11-11 16:08:30.125 315 12471.85 122.75 54583.53 88888.00 2015-11-11 16:08:30.250 315 12471.88 122.80 54583.50 88888.00 2015-11-11 16:08:30.375 315 12471.88 122.83 54583.47 88888.00 2015-11-11 16:08:30.500 315 12471.77 122.92 54583.50 88888.00 2015-11-11 16:08:30.625 315 12471.65 122.95 54583.47 88888.00 2015-11-11 16:08:30.750 315 12471.65 123.03 54583.47 88888.00 2015-11-11 16:08:30.875 315 12471.67 123.05 54583.45 88888.00 2015-11-11 16:08:31.000 315 12471.70 123.12 54583.43 88888.00 2015-11-11 16:08:31.125 315 12471.73 123.17 54583.45 88888.00 2015-11-11 16:08:31.250 315 12471.65 123.22 54583.45 88888.00 2015-11-11 16:08:31.375 315 12471.60 123.25 54583.47 88888.00 2015-11-11 16:08:31.500 315 12471.58 123.28 54583.47 88888.00 2015-11-11 16:08:31.625 315 12471.55 123.33 54583.47 88888.00 2015-11-11 16:08:31.750 315 12471.58 123.38 54583.45 88888.00 2015-11-11 16:08:31.875 315 12471.55 123.40 54583.43 88888.00 2015-11-11 16:08:32.000 315 12471.50 123.50 54583.40 88888.00 2015-11-11 16:08:32.125 315 12471.45 123.60 54583.40 88888.00 2015-11-11 16:08:32.250 315 12471.40 123.62 54583.43 88888.00 2015-11-11 16:08:32.375 315 12471.40 123.60 54583.40 88888.00 2015-11-11 16:08:32.500 315 12471.33 123.60 54583.40 88888.00 2015-11-11 16:08:32.625 315 12471.27 123.67 54583.40 88888.00 2015-11-11 16:08:32.750 315 12471.27 123.70 54583.43 88888.00 2015-11-11 16:08:32.875 315 12471.33 123.75 54583.40 88888.00 2015-11-11 16:08:33.000 315 12471.35 123.80 54583.38 88888.00 2015-11-11 16:08:33.125 315 12471.35 123.80 54583.38 88888.00 2015-11-11 16:08:33.250 315 12471.33 123.85 54583.38 88888.00 2015-11-11 16:08:33.375 315 12471.30 123.92 54583.35 88888.00 2015-11-11 16:08:33.500 315 12471.20 124.00 54583.35 88888.00 2015-11-11 16:08:33.625 315 12471.17 124.03 54583.32 88888.00 2015-11-11 16:08:33.750 315 12471.15 124.08 54583.35 88888.00 2015-11-11 16:08:33.875 315 12471.12 124.15 54583.32 88888.00 2015-11-11 16:08:34.000 315 12471.17 124.17 54583.30 88888.00 2015-11-11 16:08:34.125 315 12471.17 124.22 54583.30 88888.00 2015-11-11 16:08:34.250 315 12471.15 124.28 54583.32 88888.00 2015-11-11 16:08:34.375 315 12471.17 124.30 54583.32 88888.00 2015-11-11 16:08:34.500 315 12471.17 124.35 54583.30 88888.00 2015-11-11 16:08:34.625 315 12471.17 124.40 54583.30 88888.00 2015-11-11 16:08:34.750 315 12471.12 124.40 54583.28 88888.00 2015-11-11 16:08:34.875 315 12471.08 124.42 54583.28 88888.00 2015-11-11 16:08:35.000 315 12471.08 124.45 54583.25 88888.00 2015-11-11 16:08:35.125 315 12471.15 124.55 54583.25 88888.00 2015-11-11 16:08:35.250 315 12471.02 124.62 54583.22 88888.00 2015-11-11 16:08:35.375 315 12470.98 124.65 54583.22 88888.00 2015-11-11 16:08:35.500 315 12471.02 124.72 54583.22 88888.00 2015-11-11 16:08:35.625 315 12471.02 124.78 54583.25 88888.00 2015-11-11 16:08:35.750 315 12470.95 124.83 54583.20 88888.00 2015-11-11 16:08:35.875 315 12470.88 124.85 54583.20 88888.00 2015-11-11 16:08:36.000 315 12470.83 124.90 54583.18 88888.00 2015-11-11 16:08:36.125 315 12470.85 124.95 54583.20 88888.00 2015-11-11 16:08:36.250 315 12470.88 125.03 54583.20 88888.00 2015-11-11 16:08:36.375 315 12470.88 125.10 54583.18 88888.00 2015-11-11 16:08:36.500 315 12470.85 125.10 54583.20 88888.00 2015-11-11 16:08:36.625 315 12470.83 125.10 54583.18 88888.00 2015-11-11 16:08:36.750 315 12470.83 125.17 54583.18 88888.00 2015-11-11 16:08:36.875 315 12470.85 125.20 54583.15 88888.00 2015-11-11 16:08:37.000 315 12470.83 125.28 54583.15 88888.00 2015-11-11 16:08:37.125 315 12470.77 125.35 54583.15 88888.00 2015-11-11 16:08:37.250 315 12470.75 125.40 54583.15 88888.00 2015-11-11 16:08:37.375 315 12470.83 125.42 54583.12 88888.00 2015-11-11 16:08:37.500 315 12470.90 125.42 54583.10 88888.00 2015-11-11 16:08:37.625 315 12470.85 125.47 54583.12 88888.00 2015-11-11 16:08:37.750 315 12470.77 125.53 54583.12 88888.00 2015-11-11 16:08:37.875 315 12470.70 125.58 54583.10 88888.00 2015-11-11 16:08:38.000 315 12470.73 125.62 54583.05 88888.00 2015-11-11 16:08:38.125 315 12470.73 125.62 54583.05 88888.00 2015-11-11 16:08:38.250 315 12470.62 125.67 54583.05 88888.00 2015-11-11 16:08:38.375 315 12470.62 125.78 54583.07 88888.00 2015-11-11 16:08:38.500 315 12470.65 125.83 54583.05 88888.00 2015-11-11 16:08:38.625 315 12470.65 125.85 54583.03 88888.00 2015-11-11 16:08:38.750 315 12470.58 125.88 54583.05 88888.00 2015-11-11 16:08:38.875 315 12470.58 125.92 54583.05 88888.00 2015-11-11 16:08:39.000 315 12470.62 126.00 54583.03 88888.00 2015-11-11 16:08:39.125 315 12470.73 126.00 54583.00 88888.00 2015-11-11 16:08:39.250 315 12470.70 126.03 54583.00 88888.00 2015-11-11 16:08:39.375 315 12470.67 126.08 54583.03 88888.00 2015-11-11 16:08:39.500 315 12470.65 126.12 54583.00 88888.00 2015-11-11 16:08:39.625 315 12470.60 126.15 54582.97 88888.00 2015-11-11 16:08:39.750 315 12470.58 126.22 54582.97 88888.00 2015-11-11 16:08:39.875 315 12470.50 126.25 54582.95 88888.00 2015-11-11 16:08:40.000 315 12470.50 126.30 54582.95 88888.00 2015-11-11 16:08:40.125 315 12470.48 126.35 54582.93 88888.00 2015-11-11 16:08:40.250 315 12470.48 126.42 54582.93 88888.00 2015-11-11 16:08:40.375 315 12470.52 126.50 54582.95 88888.00 2015-11-11 16:08:40.500 315 12470.52 126.60 54582.95 88888.00 2015-11-11 16:08:40.625 315 12470.48 126.62 54582.93 88888.00 2015-11-11 16:08:40.750 315 12470.52 126.67 54582.90 88888.00 2015-11-11 16:08:40.875 315 12470.50 126.78 54582.90 88888.00 2015-11-11 16:08:41.000 315 12470.50 126.80 54582.90 88888.00 2015-11-11 16:08:41.125 315 12470.52 126.80 54582.90 88888.00 2015-11-11 16:08:41.250 315 12470.50 126.80 54582.90 88888.00 2015-11-11 16:08:41.375 315 12470.48 126.80 54582.90 88888.00 2015-11-11 16:08:41.500 315 12470.42 126.88 54582.90 88888.00 2015-11-11 16:08:41.625 315 12470.40 126.92 54582.88 88888.00 2015-11-11 16:08:41.750 315 12470.38 126.95 54582.88 88888.00 2015-11-11 16:08:41.875 315 12470.38 126.97 54582.85 88888.00 2015-11-11 16:08:42.000 315 12470.38 127.05 54582.85 88888.00 2015-11-11 16:08:42.125 315 12470.40 127.08 54582.88 88888.00 2015-11-11 16:08:42.250 315 12470.35 127.12 54582.85 88888.00 2015-11-11 16:08:42.375 315 12470.40 127.17 54582.82 88888.00 2015-11-11 16:08:42.500 315 12470.38 127.20 54582.80 88888.00 2015-11-11 16:08:42.625 315 12470.33 127.25 54582.80 88888.00 2015-11-11 16:08:42.750 315 12470.33 127.30 54582.82 88888.00 2015-11-11 16:08:42.875 315 12470.33 127.33 54582.82 88888.00 2015-11-11 16:08:43.000 315 12470.33 127.38 54582.78 88888.00 2015-11-11 16:08:43.125 315 12470.35 127.45 54582.78 88888.00 2015-11-11 16:08:43.250 315 12470.35 127.45 54582.80 88888.00 2015-11-11 16:08:43.375 315 12470.40 127.50 54582.80 88888.00 2015-11-11 16:08:43.500 315 12470.38 127.58 54582.80 88888.00 2015-11-11 16:08:43.625 315 12470.38 127.62 54582.80 88888.00 2015-11-11 16:08:43.750 315 12470.30 127.60 54582.80 88888.00 2015-11-11 16:08:43.875 315 12470.30 127.60 54582.80 88888.00 2015-11-11 16:08:44.000 315 12470.35 127.67 54582.80 88888.00 2015-11-11 16:08:44.125 315 12470.33 127.72 54582.78 88888.00 2015-11-11 16:08:44.250 315 12470.23 127.80 54582.78 88888.00 2015-11-11 16:08:44.375 315 12470.25 127.85 54582.80 88888.00 2015-11-11 16:08:44.500 315 12470.20 127.92 54582.80 88888.00 2015-11-11 16:08:44.625 315 12470.17 127.97 54582.78 88888.00 2015-11-11 16:08:44.750 315 12470.17 127.97 54582.78 88888.00 2015-11-11 16:08:44.875 315 12470.12 128.03 54582.75 88888.00 2015-11-11 16:08:45.000 315 12470.17 128.05 54582.72 88888.00 2015-11-11 16:08:45.125 315 12470.25 128.07 54582.72 88888.00 2015-11-11 16:08:45.250 315 12470.17 128.07 54582.72 88888.00 2015-11-11 16:08:45.375 315 12470.12 128.15 54582.72 88888.00 2015-11-11 16:08:45.500 315 12470.17 128.20 54582.70 88888.00 2015-11-11 16:08:45.625 315 12470.20 128.30 54582.72 88888.00 2015-11-11 16:08:45.750 315 12470.30 128.32 54582.70 88888.00 2015-11-11 16:08:45.875 315 12470.25 128.30 54582.68 88888.00 2015-11-11 16:08:46.000 315 12470.12 128.28 54582.68 88888.00 2015-11-11 16:08:46.125 315 12470.10 128.30 54582.68 88888.00 2015-11-11 16:08:46.250 315 12470.12 128.38 54582.65 88888.00 2015-11-11 16:08:46.375 315 12470.10 128.43 54582.62 88888.00 2015-11-11 16:08:46.500 315 12470.05 128.45 54582.62 88888.00 2015-11-11 16:08:46.625 315 12469.95 128.53 54582.62 88888.00 2015-11-11 16:08:46.750 315 12469.92 128.57 54582.62 88888.00 2015-11-11 16:08:46.875 315 12470.00 128.65 54582.62 88888.00 2015-11-11 16:08:47.000 315 12470.00 128.68 54582.62 88888.00 2015-11-11 16:08:47.125 315 12469.98 128.75 54582.65 88888.00 2015-11-11 16:08:47.250 315 12469.92 128.78 54582.65 88888.00 2015-11-11 16:08:47.375 315 12469.95 128.82 54582.60 88888.00 2015-11-11 16:08:47.500 315 12469.95 128.85 54582.60 88888.00 2015-11-11 16:08:47.625 315 12469.88 128.90 54582.57 88888.00 2015-11-11 16:08:47.750 315 12469.88 128.95 54582.57 88888.00 2015-11-11 16:08:47.875 315 12469.90 128.97 54582.57 88888.00 2015-11-11 16:08:48.000 315 12469.98 129.03 54582.57 88888.00 2015-11-11 16:08:48.125 315 12469.98 129.10 54582.57 88888.00 2015-11-11 16:08:48.250 315 12469.90 129.12 54582.57 88888.00 2015-11-11 16:08:48.375 315 12469.85 129.15 54582.55 88888.00 2015-11-11 16:08:48.500 315 12469.83 129.15 54582.53 88888.00 2015-11-11 16:08:48.625 315 12469.80 129.18 54582.55 88888.00 2015-11-11 16:08:48.750 315 12469.80 129.22 54582.55 88888.00 2015-11-11 16:08:48.875 315 12469.88 129.32 54582.53 88888.00 2015-11-11 16:08:49.000 315 12469.88 129.35 54582.53 88888.00 2015-11-11 16:08:49.125 315 12469.85 129.40 54582.53 88888.00 2015-11-11 16:08:49.250 315 12469.83 129.43 54582.53 88888.00 2015-11-11 16:08:49.375 315 12469.85 129.53 54582.53 88888.00 2015-11-11 16:08:49.500 315 12469.85 129.57 54582.50 88888.00 2015-11-11 16:08:49.625 315 12469.88 129.60 54582.50 88888.00 2015-11-11 16:08:49.750 315 12469.85 129.62 54582.47 88888.00 2015-11-11 16:08:49.875 315 12469.80 129.62 54582.47 88888.00 2015-11-11 16:08:50.000 315 12469.83 129.65 54582.45 88888.00 2015-11-11 16:08:50.125 315 12469.88 129.65 54582.47 88888.00 2015-11-11 16:08:50.250 315 12469.85 129.65 54582.45 88888.00 2015-11-11 16:08:50.375 315 12469.90 129.70 54582.43 88888.00 2015-11-11 16:08:50.500 315 12469.90 129.75 54582.43 88888.00 2015-11-11 16:08:50.625 315 12469.88 129.80 54582.43 88888.00 2015-11-11 16:08:50.750 315 12469.95 129.88 54582.43 88888.00 2015-11-11 16:08:50.875 315 12469.92 129.90 54582.40 88888.00 2015-11-11 16:08:51.000 315 12469.98 129.95 54582.43 88888.00 2015-11-11 16:08:51.125 315 12469.98 129.97 54582.43 88888.00 2015-11-11 16:08:51.250 315 12469.90 130.00 54582.40 88888.00 2015-11-11 16:08:51.375 315 12469.88 130.03 54582.38 88888.00 2015-11-11 16:08:51.500 315 12469.88 130.07 54582.40 88888.00 2015-11-11 16:08:51.625 315 12469.85 130.15 54582.40 88888.00 2015-11-11 16:08:51.750 315 12469.90 130.22 54582.40 88888.00 2015-11-11 16:08:51.875 315 12469.90 130.28 54582.40 88888.00 2015-11-11 16:08:52.000 315 12469.88 130.30 54582.38 88888.00 2015-11-11 16:08:52.125 315 12469.90 130.30 54582.38 88888.00 2015-11-11 16:08:52.250 315 12469.92 130.35 54582.35 88888.00 2015-11-11 16:08:52.375 315 12469.98 130.40 54582.32 88888.00 2015-11-11 16:08:52.500 315 12469.95 130.43 54582.32 88888.00 2015-11-11 16:08:52.625 315 12469.92 130.45 54582.32 88888.00 2015-11-11 16:08:52.750 315 12469.98 130.45 54582.28 88888.00 2015-11-11 16:08:52.875 315 12470.02 130.50 54582.32 88888.00 2015-11-11 16:08:53.000 315 12470.05 130.55 54582.30 88888.00 2015-11-11 16:08:53.125 315 12470.08 130.62 54582.30 88888.00 2015-11-11 16:08:53.250 315 12470.10 130.65 54582.32 88888.00 2015-11-11 16:08:53.375 315 12470.10 130.70 54582.30 88888.00 2015-11-11 16:08:53.500 315 12470.10 130.78 54582.28 88888.00 2015-11-11 16:08:53.625 315 12470.08 130.85 54582.25 88888.00 2015-11-11 16:08:53.750 315 12470.08 130.90 54582.25 88888.00 2015-11-11 16:08:53.875 315 12470.05 130.88 54582.25 88888.00 2015-11-11 16:08:54.000 315 12470.08 130.93 54582.25 88888.00 2015-11-11 16:08:54.125 315 12470.02 130.93 54582.22 88888.00 2015-11-11 16:08:54.250 315 12470.00 130.95 54582.22 88888.00 2015-11-11 16:08:54.375 315 12470.02 131.05 54582.22 88888.00 2015-11-11 16:08:54.500 315 12470.05 131.10 54582.20 88888.00 2015-11-11 16:08:54.625 315 12470.10 131.15 54582.20 88888.00 2015-11-11 16:08:54.750 315 12470.08 131.15 54582.18 88888.00 2015-11-11 16:08:54.875 315 12470.02 131.18 54582.15 88888.00 2015-11-11 16:08:55.000 315 12470.08 131.22 54582.15 88888.00 2015-11-11 16:08:55.125 315 12470.05 131.25 54582.12 88888.00 2015-11-11 16:08:55.250 315 12470.05 131.28 54582.12 88888.00 2015-11-11 16:08:55.375 315 12470.10 131.30 54582.12 88888.00 2015-11-11 16:08:55.500 315 12470.12 131.35 54582.15 88888.00 2015-11-11 16:08:55.625 315 12470.15 131.40 54582.15 88888.00 2015-11-11 16:08:55.750 315 12470.17 131.43 54582.10 88888.00 2015-11-11 16:08:55.875 315 12470.20 131.45 54582.07 88888.00 2015-11-11 16:08:56.000 315 12470.33 131.45 54582.10 88888.00 2015-11-11 16:08:56.125 315 12470.33 131.47 54582.07 88888.00 2015-11-11 16:08:56.250 315 12470.25 131.47 54582.10 88888.00 2015-11-11 16:08:56.375 315 12470.33 131.55 54582.10 88888.00 2015-11-11 16:08:56.500 315 12470.35 131.62 54582.07 88888.00 2015-11-11 16:08:56.625 315 12470.33 131.62 54582.05 88888.00 2015-11-11 16:08:56.750 315 12470.33 131.62 54582.05 88888.00 2015-11-11 16:08:56.875 315 12470.38 131.75 54582.03 88888.00 2015-11-11 16:08:57.000 315 12470.40 131.85 54582.03 88888.00 2015-11-11 16:08:57.125 315 12470.38 131.85 54582.07 88888.00 2015-11-11 16:08:57.250 315 12470.38 131.82 54582.07 88888.00 2015-11-11 16:08:57.375 315 12470.40 131.85 54582.03 88888.00 2015-11-11 16:08:57.500 315 12470.38 131.93 54582.03 88888.00 2015-11-11 16:08:57.625 315 12470.40 132.00 54582.03 88888.00 2015-11-11 16:08:57.750 315 12470.45 132.00 54582.03 88888.00 2015-11-11 16:08:57.875 315 12470.48 132.05 54582.00 88888.00 2015-11-11 16:08:58.000 315 12470.42 132.07 54581.97 88888.00 2015-11-11 16:08:58.125 315 12470.40 132.18 54581.97 88888.00 2015-11-11 16:08:58.250 315 12470.38 132.20 54581.97 88888.00 2015-11-11 16:08:58.375 315 12470.40 132.20 54581.95 88888.00 2015-11-11 16:08:58.500 315 12470.45 132.25 54581.95 88888.00 2015-11-11 16:08:58.625 315 12470.45 132.25 54581.93 88888.00 2015-11-11 16:08:58.750 315 12470.50 132.28 54581.93 88888.00 2015-11-11 16:08:58.875 315 12470.55 132.32 54581.93 88888.00 2015-11-11 16:08:59.000 315 12470.58 132.35 54581.90 88888.00 2015-11-11 16:08:59.125 315 12470.58 132.43 54581.90 88888.00 2015-11-11 16:08:59.250 315 12470.65 132.50 54581.90 88888.00 2015-11-11 16:08:59.375 315 12470.65 132.55 54581.90 88888.00 2015-11-11 16:08:59.500 315 12470.58 132.55 54581.90 88888.00 2015-11-11 16:08:59.625 315 12470.52 132.60 54581.90 88888.00 2015-11-11 16:08:59.750 315 12470.58 132.62 54581.90 88888.00 2015-11-11 16:08:59.875 315 12470.58 132.65 54581.90 88888.00 2015-11-11 16:09:00.000 315 12470.62 132.70 54581.88 88888.00 2015-11-11 16:09:00.125 315 12470.62 132.80 54581.88 88888.00 2015-11-11 16:09:00.250 315 12470.60 132.82 54581.85 88888.00 2015-11-11 16:09:00.375 315 12470.62 132.90 54581.85 88888.00 2015-11-11 16:09:00.500 315 12470.73 132.95 54581.88 88888.00 2015-11-11 16:09:00.625 315 12470.67 132.95 54581.85 88888.00 2015-11-11 16:09:00.750 315 12470.73 132.93 54581.80 88888.00 2015-11-11 16:09:00.875 315 12470.75 132.97 54581.80 88888.00 2015-11-11 16:09:01.000 315 12470.77 133.03 54581.80 88888.00 2015-11-11 16:09:01.125 315 12470.80 133.07 54581.80 88888.00 2015-11-11 16:09:01.250 315 12470.80 133.12 54581.80 88888.00 2015-11-11 16:09:01.375 315 12470.83 133.15 54581.80 88888.00 2015-11-11 16:09:01.500 315 12470.90 133.15 54581.80 88888.00 2015-11-11 16:09:01.625 315 12470.90 133.18 54581.80 88888.00 2015-11-11 16:09:01.750 315 12470.85 133.20 54581.78 88888.00 2015-11-11 16:09:01.875 315 12470.85 133.22 54581.78 88888.00 2015-11-11 16:09:02.000 315 12470.90 133.22 54581.75 88888.00 2015-11-11 16:09:02.125 315 12470.95 133.22 54581.75 88888.00 2015-11-11 16:09:02.250 315 12471.02 133.25 54581.72 88888.00 2015-11-11 16:09:02.375 315 12471.10 133.32 54581.72 88888.00 2015-11-11 16:09:02.500 315 12471.02 133.40 54581.75 88888.00 2015-11-11 16:09:02.625 315 12471.05 133.43 54581.72 88888.00 2015-11-11 16:09:02.750 315 12471.15 133.43 54581.72 88888.00 2015-11-11 16:09:02.875 315 12471.15 133.47 54581.72 88888.00 2015-11-11 16:09:03.000 315 12471.10 133.53 54581.75 88888.00 2015-11-11 16:09:03.125 315 12471.10 133.55 54581.75 88888.00 2015-11-11 16:09:03.250 315 12471.08 133.57 54581.72 88888.00 2015-11-11 16:09:03.375 315 12471.12 133.60 54581.72 88888.00 2015-11-11 16:09:03.500 315 12471.15 133.62 54581.72 88888.00 2015-11-11 16:09:03.625 315 12471.15 133.68 54581.75 88888.00 2015-11-11 16:09:03.750 315 12471.15 133.75 54581.72 88888.00 2015-11-11 16:09:03.875 315 12471.17 133.80 54581.70 88888.00 2015-11-11 16:09:04.000 315 12471.25 133.82 54581.70 88888.00 2015-11-11 16:09:04.125 315 12471.30 133.88 54581.72 88888.00 2015-11-11 16:09:04.250 315 12471.27 133.90 54581.75 88888.00 2015-11-11 16:09:04.375 315 12471.25 133.97 54581.72 88888.00 2015-11-11 16:09:04.500 315 12471.17 134.05 54581.70 88888.00 2015-11-11 16:09:04.625 315 12471.15 134.03 54581.70 88888.00 2015-11-11 16:09:04.750 315 12471.17 134.07 54581.72 88888.00 2015-11-11 16:09:04.875 315 12471.30 134.10 54581.70 88888.00 2015-11-11 16:09:05.000 315 12471.30 134.12 54581.70 88888.00 2015-11-11 16:09:05.125 315 12471.17 134.12 54581.70 88888.00 2015-11-11 16:09:05.250 315 12471.17 134.18 54581.70 88888.00 2015-11-11 16:09:05.375 315 12471.17 134.22 54581.68 88888.00 2015-11-11 16:09:05.500 315 12471.17 134.28 54581.68 88888.00 2015-11-11 16:09:05.625 315 12471.17 134.32 54581.68 88888.00 2015-11-11 16:09:05.750 315 12471.20 134.35 54581.70 88888.00 2015-11-11 16:09:05.875 315 12471.20 134.40 54581.68 88888.00 2015-11-11 16:09:06.000 315 12471.23 134.45 54581.68 88888.00 2015-11-11 16:09:06.125 315 12471.25 134.45 54581.70 88888.00 2015-11-11 16:09:06.250 315 12471.23 134.45 54581.68 88888.00 2015-11-11 16:09:06.375 315 12471.27 134.47 54581.65 88888.00 2015-11-11 16:09:06.500 315 12471.30 134.50 54581.65 88888.00 2015-11-11 16:09:06.625 315 12471.30 134.53 54581.65 88888.00 2015-11-11 16:09:06.750 315 12471.30 134.55 54581.65 88888.00 2015-11-11 16:09:06.875 315 12471.30 134.60 54581.68 88888.00 2015-11-11 16:09:07.000 315 12471.30 134.65 54581.65 88888.00 2015-11-11 16:09:07.125 315 12471.38 134.68 54581.68 88888.00 2015-11-11 16:09:07.250 315 12471.38 134.68 54581.68 88888.00 2015-11-11 16:09:07.375 315 12471.42 134.70 54581.70 88888.00 2015-11-11 16:09:07.500 315 12471.40 134.75 54581.68 88888.00 2015-11-11 16:09:07.625 315 12471.40 134.80 54581.68 88888.00 2015-11-11 16:09:07.750 315 12471.45 134.85 54581.68 88888.00 2015-11-11 16:09:07.875 315 12471.52 134.85 54581.68 88888.00 2015-11-11 16:09:08.000 315 12471.55 134.85 54581.68 88888.00 2015-11-11 16:09:08.125 315 12471.48 134.82 54581.68 88888.00 2015-11-11 16:09:08.250 315 12471.50 134.85 54581.65 88888.00 2015-11-11 16:09:08.375 315 12471.55 134.90 54581.65 88888.00 2015-11-11 16:09:08.500 315 12471.58 134.93 54581.65 88888.00 2015-11-11 16:09:08.625 315 12471.60 134.93 54581.65 88888.00 2015-11-11 16:09:08.750 315 12471.60 134.95 54581.68 88888.00 2015-11-11 16:09:08.875 315 12471.60 134.97 54581.68 88888.00 2015-11-11 16:09:09.000 315 12471.62 135.00 54581.65 88888.00 2015-11-11 16:09:09.125 315 12471.62 135.03 54581.65 88888.00 2015-11-11 16:09:09.250 315 12471.62 135.07 54581.65 88888.00 2015-11-11 16:09:09.375 315 12471.65 135.12 54581.65 88888.00 2015-11-11 16:09:09.500 315 12471.62 135.18 54581.65 88888.00 2015-11-11 16:09:09.625 315 12471.65 135.20 54581.68 88888.00 2015-11-11 16:09:09.750 315 12471.67 135.28 54581.68 88888.00 2015-11-11 16:09:09.875 315 12471.70 135.28 54581.68 88888.00 2015-11-11 16:09:10.000 315 12471.75 135.28 54581.65 88888.00 2015-11-11 16:09:10.125 315 12471.80 135.30 54581.68 88888.00 2015-11-11 16:09:10.250 315 12471.77 135.30 54581.68 88888.00 2015-11-11 16:09:10.375 315 12471.83 135.38 54581.68 88888.00 2015-11-11 16:09:10.500 315 12471.83 135.43 54581.65 88888.00 2015-11-11 16:09:10.625 315 12471.85 135.47 54581.65 88888.00 2015-11-11 16:09:10.750 315 12471.88 135.53 54581.65 88888.00 2015-11-11 16:09:10.875 315 12471.95 135.53 54581.68 88888.00 2015-11-11 16:09:11.000 315 12471.98 135.55 54581.68 88888.00 2015-11-11 16:09:11.125 315 12472.00 135.57 54581.70 88888.00 2015-11-11 16:09:11.250 315 12471.98 135.57 54581.62 88888.00 2015-11-11 16:09:11.375 315 12472.05 135.60 54581.60 88888.00 2015-11-11 16:09:11.500 315 12472.08 135.68 54581.70 88888.00 2015-11-11 16:09:11.625 315 12472.00 135.70 54581.72 88888.00 2015-11-11 16:09:11.750 315 12472.02 135.72 54581.70 88888.00 2015-11-11 16:09:11.875 315 12472.00 135.75 54581.70 88888.00 2015-11-11 16:09:12.000 315 12472.02 135.75 54581.68 88888.00 2015-11-11 16:09:12.125 315 12472.10 135.80 54581.65 88888.00 2015-11-11 16:09:12.250 315 12472.15 135.80 54581.68 88888.00 2015-11-11 16:09:12.375 315 12472.20 135.85 54581.68 88888.00 2015-11-11 16:09:12.500 315 12472.17 135.90 54581.68 88888.00 2015-11-11 16:09:12.625 315 12472.17 135.95 54581.68 88888.00 2015-11-11 16:09:12.750 315 12472.20 135.95 54581.68 88888.00 2015-11-11 16:09:12.875 315 12472.25 135.97 54581.70 88888.00 2015-11-11 16:09:13.000 315 12472.15 135.97 54581.68 88888.00 2015-11-11 16:09:13.125 315 12472.12 136.00 54581.70 88888.00 2015-11-11 16:09:13.250 315 12472.12 136.03 54581.72 88888.00 2015-11-11 16:09:13.375 315 12472.23 136.07 54581.70 88888.00 2015-11-11 16:09:13.500 315 12472.23 136.03 54581.65 88888.00 2015-11-11 16:09:13.625 315 12472.25 136.05 54581.68 88888.00 2015-11-11 16:09:13.750 315 12472.33 136.07 54581.70 88888.00 2015-11-11 16:09:13.875 315 12472.38 136.10 54581.72 88888.00 2015-11-11 16:09:14.000 315 12472.42 136.10 54581.70 88888.00 2015-11-11 16:09:14.125 315 12472.42 136.12 54581.70 88888.00 2015-11-11 16:09:14.250 315 12472.38 136.10 54581.70 88888.00 2015-11-11 16:09:14.375 315 12472.38 136.18 54581.70 88888.00 2015-11-11 16:09:14.500 315 12472.35 136.20 54581.72 88888.00 2015-11-11 16:09:14.625 315 12472.48 136.22 54581.72 88888.00 2015-11-11 16:09:14.750 315 12472.52 136.22 54581.72 88888.00 2015-11-11 16:09:14.875 315 12472.50 136.22 54581.72 88888.00 2015-11-11 16:09:15.000 315 12472.55 136.25 54581.70 88888.00 2015-11-11 16:09:15.125 315 12472.52 136.30 54581.72 88888.00 2015-11-11 16:09:15.250 315 12472.45 136.30 54581.72 88888.00 2015-11-11 16:09:15.375 315 12472.40 136.32 54581.72 88888.00 2015-11-11 16:09:15.500 315 12472.42 136.35 54581.72 88888.00 2015-11-11 16:09:15.625 315 12472.52 136.40 54581.72 88888.00 2015-11-11 16:09:15.750 315 12472.55 136.43 54581.72 88888.00 2015-11-11 16:09:15.875 315 12472.60 136.43 54581.75 88888.00 2015-11-11 16:09:16.000 315 12472.65 136.47 54581.72 88888.00 2015-11-11 16:09:16.125 315 12472.67 136.47 54581.72 88888.00 2015-11-11 16:09:16.250 315 12472.67 136.47 54581.75 88888.00 2015-11-11 16:09:16.375 315 12472.67 136.50 54581.75 88888.00 2015-11-11 16:09:16.500 315 12472.70 136.53 54581.78 88888.00 2015-11-11 16:09:16.625 315 12472.73 136.53 54581.75 88888.00 2015-11-11 16:09:16.750 315 12472.73 136.57 54581.75 88888.00 2015-11-11 16:09:16.875 315 12472.73 136.62 54581.75 88888.00 2015-11-11 16:09:17.000 315 12472.70 136.60 54581.75 88888.00 2015-11-11 16:09:17.125 315 12472.70 136.60 54581.75 88888.00 2015-11-11 16:09:17.250 315 12472.75 136.60 54581.78 88888.00 2015-11-11 16:09:17.375 315 12472.77 136.68 54581.75 88888.00 2015-11-11 16:09:17.500 315 12472.73 136.70 54581.78 88888.00 2015-11-11 16:09:17.625 315 12472.73 136.75 54581.78 88888.00 2015-11-11 16:09:17.750 315 12472.77 136.78 54581.78 88888.00 2015-11-11 16:09:17.875 315 12472.83 136.80 54581.78 88888.00 2015-11-11 16:09:18.000 315 12472.83 136.80 54581.75 88888.00 2015-11-11 16:09:18.125 315 12472.85 136.78 54581.78 88888.00 2015-11-11 16:09:18.250 315 12472.85 136.78 54581.78 88888.00 2015-11-11 16:09:18.375 315 12472.88 136.85 54581.78 88888.00 2015-11-11 16:09:18.500 315 12472.90 136.82 54581.78 88888.00 2015-11-11 16:09:18.625 315 12472.90 136.80 54581.78 88888.00 2015-11-11 16:09:18.750 315 12472.92 136.82 54581.78 88888.00 2015-11-11 16:09:18.875 315 12472.95 136.82 54581.75 88888.00 2015-11-11 16:09:19.000 315 12472.98 136.82 54581.78 88888.00 2015-11-11 16:09:19.125 315 12473.02 136.85 54581.82 88888.00 2015-11-11 16:09:19.250 315 12473.05 136.78 54581.82 88888.00 2015-11-11 16:09:19.375 315 12473.10 136.78 54581.80 88888.00 2015-11-11 16:09:19.500 315 12473.02 136.82 54581.80 88888.00 2015-11-11 16:09:19.625 315 12473.02 136.82 54581.82 88888.00 2015-11-11 16:09:19.750 315 12473.08 136.82 54581.85 88888.00 2015-11-11 16:09:19.875 315 12473.17 136.82 54581.82 88888.00 2015-11-11 16:09:20.000 315 12473.17 136.88 54581.82 88888.00 2015-11-11 16:09:20.125 315 12473.23 136.93 54581.82 88888.00 2015-11-11 16:09:20.250 315 12473.20 136.95 54581.88 88888.00 2015-11-11 16:09:20.375 315 12473.23 136.95 54581.90 88888.00 2015-11-11 16:09:20.500 315 12473.25 136.90 54581.88 88888.00 2015-11-11 16:09:20.625 315 12473.25 136.88 54581.88 88888.00 2015-11-11 16:09:20.750 315 12473.23 136.88 54581.90 88888.00 2015-11-11 16:09:20.875 315 12473.27 136.90 54581.90 88888.00 2015-11-11 16:09:21.000 315 12473.35 136.88 54581.88 88888.00 2015-11-11 16:09:21.125 315 12473.35 136.90 54581.90 88888.00 2015-11-11 16:09:21.250 315 12473.38 136.97 54581.95 88888.00 2015-11-11 16:09:21.375 315 12473.40 136.97 54581.95 88888.00 2015-11-11 16:09:21.500 315 12473.35 136.95 54581.93 88888.00 2015-11-11 16:09:21.625 315 12473.30 136.93 54581.93 88888.00 2015-11-11 16:09:21.750 315 12473.30 136.95 54581.93 88888.00 2015-11-11 16:09:21.875 315 12473.33 136.97 54581.93 88888.00 2015-11-11 16:09:22.000 315 12473.33 136.97 54581.93 88888.00 2015-11-11 16:09:22.125 315 12473.38 137.00 54581.93 88888.00 2015-11-11 16:09:22.250 315 12473.35 137.05 54581.95 88888.00 2015-11-11 16:09:22.375 315 12473.38 137.03 54581.95 88888.00 2015-11-11 16:09:22.500 315 12473.45 137.03 54581.95 88888.00 2015-11-11 16:09:22.625 315 12473.52 137.05 54581.95 88888.00 2015-11-11 16:09:22.750 315 12473.58 137.05 54581.97 88888.00 2015-11-11 16:09:22.875 315 12473.55 137.07 54581.97 88888.00 2015-11-11 16:09:23.000 315 12473.60 137.10 54581.97 88888.00 2015-11-11 16:09:23.125 315 12473.62 137.05 54581.97 88888.00 2015-11-11 16:09:23.250 315 12473.58 137.00 54581.97 88888.00 2015-11-11 16:09:23.375 315 12473.60 137.00 54581.97 88888.00 2015-11-11 16:09:23.500 315 12473.62 137.05 54581.97 88888.00 2015-11-11 16:09:23.625 315 12473.65 137.07 54581.97 88888.00 2015-11-11 16:09:23.750 315 12473.67 137.07 54582.00 88888.00 2015-11-11 16:09:23.875 315 12473.70 137.07 54582.00 88888.00 2015-11-11 16:09:24.000 315 12473.77 137.07 54582.03 88888.00 2015-11-11 16:09:24.125 315 12473.80 137.07 54582.03 88888.00 2015-11-11 16:09:24.250 315 12473.75 137.07 54582.03 88888.00 2015-11-11 16:09:24.375 315 12473.75 137.15 54582.03 88888.00 2015-11-11 16:09:24.500 315 12473.75 137.15 54582.05 88888.00 2015-11-11 16:09:24.625 315 12473.77 137.18 54582.03 88888.00 2015-11-11 16:09:24.750 315 12473.77 137.18 54582.03 88888.00 2015-11-11 16:09:24.875 315 12473.85 137.18 54582.05 88888.00 2015-11-11 16:09:25.000 315 12473.83 137.20 54582.05 88888.00 2015-11-11 16:09:25.125 315 12473.83 137.20 54582.05 88888.00 2015-11-11 16:09:25.250 315 12473.88 137.15 54582.03 88888.00 2015-11-11 16:09:25.375 315 12473.98 137.15 54582.05 88888.00 2015-11-11 16:09:25.500 315 12474.02 137.12 54582.07 88888.00 2015-11-11 16:09:25.625 315 12473.98 137.15 54582.10 88888.00 2015-11-11 16:09:25.750 315 12474.00 137.20 54582.10 88888.00 2015-11-11 16:09:25.875 315 12474.00 137.12 54582.07 88888.00 2015-11-11 16:09:26.000 315 12474.00 137.15 54582.07 88888.00 2015-11-11 16:09:26.125 315 12474.00 137.18 54582.10 88888.00 2015-11-11 16:09:26.250 315 12474.00 137.12 54582.12 88888.00 2015-11-11 16:09:26.375 315 12474.00 137.12 54582.12 88888.00 2015-11-11 16:09:26.500 315 12473.98 137.12 54582.15 88888.00 2015-11-11 16:09:26.625 315 12474.00 137.15 54582.12 88888.00 2015-11-11 16:09:26.750 315 12474.08 137.07 54582.15 88888.00 2015-11-11 16:09:26.875 315 12474.10 137.07 54582.18 88888.00 2015-11-11 16:09:27.000 315 12474.10 137.07 54582.18 88888.00 2015-11-11 16:09:27.125 315 12474.05 137.07 54582.18 88888.00 2015-11-11 16:09:27.250 315 12474.00 137.05 54582.18 88888.00 2015-11-11 16:09:27.375 315 12474.08 137.05 54582.18 88888.00 2015-11-11 16:09:27.500 315 12474.15 137.05 54582.18 88888.00 2015-11-11 16:09:27.625 315 12474.12 137.03 54582.18 88888.00 2015-11-11 16:09:27.750 315 12474.12 137.03 54582.20 88888.00 2015-11-11 16:09:27.875 315 12474.15 137.00 54582.20 88888.00 2015-11-11 16:09:28.000 315 12474.23 136.97 54582.18 88888.00 2015-11-11 16:09:28.125 315 12474.25 137.03 54582.25 88888.00 2015-11-11 16:09:28.250 315 12474.20 137.03 54582.30 88888.00 2015-11-11 16:09:28.375 315 12474.23 137.03 54582.28 88888.00 2015-11-11 16:09:28.500 315 12474.27 136.97 54582.28 88888.00 2015-11-11 16:09:28.625 315 12474.27 136.97 54582.30 88888.00 2015-11-11 16:09:28.750 315 12474.33 137.00 54582.28 88888.00 2015-11-11 16:09:28.875 315 12474.35 136.97 54582.28 88888.00 2015-11-11 16:09:29.000 315 12474.33 136.95 54582.30 88888.00 2015-11-11 16:09:29.125 315 12474.35 136.93 54582.32 88888.00 2015-11-11 16:09:29.250 315 12474.38 136.93 54582.35 88888.00 2015-11-11 16:09:29.375 315 12474.42 136.93 54582.35 88888.00 2015-11-11 16:09:29.500 315 12474.40 136.93 54582.32 88888.00 2015-11-11 16:09:29.625 315 12474.48 136.90 54582.30 88888.00 2015-11-11 16:09:29.750 315 12474.50 136.88 54582.30 88888.00 2015-11-11 16:09:29.875 315 12474.55 136.88 54582.35 88888.00 2015-11-11 16:09:30.000 315 12474.55 136.88 54582.35 88888.00 2015-11-11 16:09:30.125 315 12474.50 136.88 54582.35 88888.00 2015-11-11 16:09:30.250 315 12474.48 136.88 54582.38 88888.00 2015-11-11 16:09:30.375 315 12474.50 136.85 54582.38 88888.00 2015-11-11 16:09:30.500 315 12474.62 136.82 54582.35 88888.00 2015-11-11 16:09:30.625 315 12474.70 136.82 54582.38 88888.00 2015-11-11 16:09:30.750 315 12474.70 136.82 54582.40 88888.00 2015-11-11 16:09:30.875 315 12474.67 136.85 54582.43 88888.00 2015-11-11 16:09:31.000 315 12474.65 136.88 54582.43 88888.00 2015-11-11 16:09:31.125 315 12474.70 136.88 54582.43 88888.00 2015-11-11 16:09:31.250 315 12474.75 136.85 54582.45 88888.00 2015-11-11 16:09:31.375 315 12474.75 136.82 54582.43 88888.00 2015-11-11 16:09:31.500 315 12474.70 136.88 54582.45 88888.00 2015-11-11 16:09:31.625 315 12474.65 136.90 54582.45 88888.00 2015-11-11 16:09:31.750 315 12474.67 136.88 54582.45 88888.00 2015-11-11 16:09:31.875 315 12474.75 136.93 54582.45 88888.00 2015-11-11 16:09:32.000 315 12474.85 136.95 54582.47 88888.00 2015-11-11 16:09:32.125 315 12474.85 136.95 54582.47 88888.00 2015-11-11 16:09:32.250 315 12474.77 136.97 54582.50 88888.00 2015-11-11 16:09:32.375 315 12474.77 137.03 54582.53 88888.00 2015-11-11 16:09:32.500 315 12474.70 137.03 54582.53 88888.00 2015-11-11 16:09:32.625 315 12474.75 137.03 54582.53 88888.00 2015-11-11 16:09:32.750 315 12474.80 137.00 54582.55 88888.00 2015-11-11 16:09:32.875 315 12474.83 137.03 54582.55 88888.00 2015-11-11 16:09:33.000 315 12474.77 137.00 54582.53 88888.00 2015-11-11 16:09:33.125 315 12474.77 136.97 54582.55 88888.00 2015-11-11 16:09:33.250 315 12474.77 136.93 54582.55 88888.00 2015-11-11 16:09:33.375 315 12474.85 136.97 54582.57 88888.00 2015-11-11 16:09:33.500 315 12474.83 137.05 54582.57 88888.00 2015-11-11 16:09:33.625 315 12474.85 137.05 54582.57 88888.00 2015-11-11 16:09:33.750 315 12474.85 137.07 54582.60 88888.00 2015-11-11 16:09:33.875 315 12474.92 137.05 54582.60 88888.00 2015-11-11 16:09:34.000 315 12474.98 137.07 54582.57 88888.00 2015-11-11 16:09:34.125 315 12474.98 137.05 54582.57 88888.00 2015-11-11 16:09:34.250 315 12474.95 137.03 54582.62 88888.00 2015-11-11 16:09:34.375 315 12475.00 137.05 54582.62 88888.00 2015-11-11 16:09:34.500 315 12474.95 137.03 54582.65 88888.00 2015-11-11 16:09:34.625 315 12474.95 137.03 54582.65 88888.00 2015-11-11 16:09:34.750 315 12474.95 137.03 54582.68 88888.00 2015-11-11 16:09:34.875 315 12475.00 137.00 54582.70 88888.00 2015-11-11 16:09:35.000 315 12475.10 137.00 54582.70 88888.00 2015-11-11 16:09:35.125 315 12475.10 137.03 54582.72 88888.00 2015-11-11 16:09:35.250 315 12475.08 137.03 54582.75 88888.00 2015-11-11 16:09:35.375 315 12475.08 137.03 54582.75 88888.00 2015-11-11 16:09:35.500 315 12475.10 137.07 54582.78 88888.00 2015-11-11 16:09:35.625 315 12475.12 137.07 54582.78 88888.00 2015-11-11 16:09:35.750 315 12475.12 137.05 54582.78 88888.00 2015-11-11 16:09:35.875 315 12475.10 137.03 54582.78 88888.00 2015-11-11 16:09:36.000 315 12475.12 136.97 54582.78 88888.00 2015-11-11 16:09:36.125 315 12475.10 137.03 54582.80 88888.00 2015-11-11 16:09:36.250 315 12475.08 137.03 54582.80 88888.00 2015-11-11 16:09:36.375 315 12475.08 137.03 54582.80 88888.00 2015-11-11 16:09:36.500 315 12475.12 137.05 54582.82 88888.00 2015-11-11 16:09:36.625 315 12475.20 137.07 54582.85 88888.00 2015-11-11 16:09:36.750 315 12475.17 137.07 54582.88 88888.00 2015-11-11 16:09:36.875 315 12475.17 137.07 54582.88 88888.00 2015-11-11 16:09:37.000 315 12475.23 137.05 54582.90 88888.00 2015-11-11 16:09:37.125 315 12475.25 137.05 54582.93 88888.00 2015-11-11 16:09:37.250 315 12475.25 137.05 54582.90 88888.00 2015-11-11 16:09:37.375 315 12475.25 137.03 54582.90 88888.00 2015-11-11 16:09:37.500 315 12475.17 136.97 54582.93 88888.00 2015-11-11 16:09:37.625 315 12475.20 136.95 54582.90 88888.00 2015-11-11 16:09:37.750 315 12475.20 136.93 54582.93 88888.00 2015-11-11 16:09:37.875 315 12475.17 136.95 54582.95 88888.00 2015-11-11 16:09:38.000 315 12475.25 136.95 54582.93 88888.00 2015-11-11 16:09:38.125 315 12475.33 136.93 54582.95 88888.00 2015-11-11 16:09:38.250 315 12475.33 136.88 54582.97 88888.00 2015-11-11 16:09:38.375 315 12475.33 136.82 54582.97 88888.00 2015-11-11 16:09:38.500 315 12475.23 136.85 54583.03 88888.00 2015-11-11 16:09:38.625 315 12475.23 136.85 54583.03 88888.00 2015-11-11 16:09:38.750 315 12475.30 136.78 54583.03 88888.00 2015-11-11 16:09:38.875 315 12475.33 136.78 54583.00 88888.00 2015-11-11 16:09:39.000 315 12475.30 136.80 54583.00 88888.00 2015-11-11 16:09:39.125 315 12475.23 136.80 54583.05 88888.00 2015-11-11 16:09:39.250 315 12475.25 136.78 54583.10 88888.00 2015-11-11 16:09:39.375 315 12475.30 136.78 54583.12 88888.00 2015-11-11 16:09:39.500 315 12475.35 136.78 54583.12 88888.00 2015-11-11 16:09:39.625 315 12475.42 136.75 54583.15 88888.00 2015-11-11 16:09:39.750 315 12475.40 136.78 54583.15 88888.00 2015-11-11 16:09:39.875 315 12475.40 136.82 54583.18 88888.00 2015-11-11 16:09:40.000 315 12475.42 136.80 54583.15 88888.00 2015-11-11 16:09:40.125 315 12475.38 136.78 54583.18 88888.00 2015-11-11 16:09:40.250 315 12475.38 136.75 54583.18 88888.00 2015-11-11 16:09:40.375 315 12475.42 136.75 54583.20 88888.00 2015-11-11 16:09:40.500 315 12475.45 136.75 54583.22 88888.00 2015-11-11 16:09:40.625 315 12475.48 136.70 54583.22 88888.00 2015-11-11 16:09:40.750 315 12475.50 136.70 54583.20 88888.00 2015-11-11 16:09:40.875 315 12475.48 136.70 54583.22 88888.00 2015-11-11 16:09:41.000 315 12475.48 136.68 54583.22 88888.00 2015-11-11 16:09:41.125 315 12475.48 136.65 54583.25 88888.00 2015-11-11 16:09:41.250 315 12475.45 136.62 54583.28 88888.00 2015-11-11 16:09:41.375 315 12475.42 136.70 54583.30 88888.00 2015-11-11 16:09:41.500 315 12475.35 136.70 54583.30 88888.00 2015-11-11 16:09:41.625 315 12475.38 136.62 54583.30 88888.00 2015-11-11 16:09:41.750 315 12475.50 136.60 54583.30 88888.00 2015-11-11 16:09:41.875 315 12475.52 136.62 54583.32 88888.00 2015-11-11 16:09:42.000 315 12475.52 136.60 54583.35 88888.00 2015-11-11 16:09:42.125 315 12475.45 136.60 54583.38 88888.00 2015-11-11 16:09:42.250 315 12475.38 136.55 54583.35 88888.00 2015-11-11 16:09:42.375 315 12475.45 136.55 54583.35 88888.00 2015-11-11 16:09:42.500 315 12475.45 136.55 54583.40 88888.00 2015-11-11 16:09:42.625 315 12475.48 136.50 54583.40 88888.00 2015-11-11 16:09:42.750 315 12475.52 136.47 54583.40 88888.00 2015-11-11 16:09:42.875 315 12475.55 136.47 54583.40 88888.00 2015-11-11 16:09:43.000 315 12475.58 136.43 54583.40 88888.00 2015-11-11 16:09:43.125 315 12475.60 136.38 54583.43 88888.00 2015-11-11 16:09:43.250 315 12475.60 136.40 54583.47 88888.00 2015-11-11 16:09:43.375 315 12475.55 136.45 54583.47 88888.00 2015-11-11 16:09:43.500 315 12475.55 136.45 54583.47 88888.00 2015-11-11 16:09:43.625 315 12475.58 136.45 54583.47 88888.00 2015-11-11 16:09:43.750 315 12475.58 136.40 54583.50 88888.00 2015-11-11 16:09:43.875 315 12475.55 136.35 54583.53 88888.00 2015-11-11 16:09:44.000 315 12475.60 136.35 54583.55 88888.00 2015-11-11 16:09:44.125 315 12475.65 136.35 54583.55 88888.00 2015-11-11 16:09:44.250 315 12475.67 136.30 54583.57 88888.00 2015-11-11 16:09:44.375 315 12475.67 136.28 54583.55 88888.00 2015-11-11 16:09:44.500 315 12475.73 136.25 54583.57 88888.00 2015-11-11 16:09:44.625 315 12475.75 136.22 54583.57 88888.00 2015-11-11 16:09:44.750 315 12475.75 136.18 54583.57 88888.00 2015-11-11 16:09:44.875 315 12475.65 136.15 54583.62 88888.00 2015-11-11 16:09:45.000 315 12475.65 136.10 54583.65 88888.00 2015-11-11 16:09:45.125 315 12475.67 136.10 54583.65 88888.00 2015-11-11 16:09:45.250 315 12475.67 136.07 54583.65 88888.00 2015-11-11 16:09:45.375 315 12475.80 136.03 54583.62 88888.00 2015-11-11 16:09:45.500 315 12475.88 135.97 54583.65 88888.00 2015-11-11 16:09:45.625 315 12475.88 136.00 54583.68 88888.00 2015-11-11 16:09:45.750 315 12475.88 135.97 54583.70 88888.00 2015-11-11 16:09:45.875 315 12475.90 135.95 54583.70 88888.00 2015-11-11 16:09:46.000 315 12475.90 135.88 54583.62 88888.00 2015-11-11 16:09:46.125 315 12475.88 135.80 54583.70 88888.00 2015-11-11 16:09:46.250 315 12475.88 135.80 54583.72 88888.00 2015-11-11 16:09:46.375 315 12475.92 135.82 54583.75 88888.00 2015-11-11 16:09:46.500 315 12475.98 135.78 54583.72 88888.00 2015-11-11 16:09:46.625 315 12475.98 135.75 54583.75 88888.00 2015-11-11 16:09:46.750 315 12475.90 135.70 54583.75 88888.00 2015-11-11 16:09:46.875 315 12475.80 135.72 54583.80 88888.00 2015-11-11 16:09:47.000 315 12475.85 135.70 54583.78 88888.00 2015-11-11 16:09:47.125 315 12475.88 135.70 54583.82 88888.00 2015-11-11 16:09:47.250 315 12475.90 135.72 54583.88 88888.00 2015-11-11 16:09:47.375 315 12475.92 135.65 54583.88 88888.00 2015-11-11 16:09:47.500 315 12475.92 135.62 54583.88 88888.00 2015-11-11 16:09:47.625 315 12475.98 135.60 54583.82 88888.00 2015-11-11 16:09:47.750 315 12476.02 135.60 54583.88 88888.00 2015-11-11 16:09:47.875 315 12476.05 135.60 54583.90 88888.00 2015-11-11 16:09:48.000 315 12475.98 135.57 54583.90 88888.00 2015-11-11 16:09:48.125 315 12475.95 135.57 54583.90 88888.00 2015-11-11 16:09:48.250 315 12475.98 135.53 54583.93 88888.00 2015-11-11 16:09:48.375 315 12476.05 135.50 54583.95 88888.00 2015-11-11 16:09:48.500 315 12476.05 135.45 54583.95 88888.00 2015-11-11 16:09:48.625 315 12476.10 135.40 54583.97 88888.00 2015-11-11 16:09:48.750 315 12476.12 135.43 54583.97 88888.00 2015-11-11 16:09:48.875 315 12476.08 135.40 54584.00 88888.00 2015-11-11 16:09:49.000 315 12476.00 135.38 54583.97 88888.00 2015-11-11 16:09:49.125 315 12476.08 135.35 54584.00 88888.00 2015-11-11 16:09:49.250 315 12476.12 135.35 54584.03 88888.00 2015-11-11 16:09:49.375 315 12476.17 135.32 54584.05 88888.00 2015-11-11 16:09:49.500 315 12476.17 135.28 54584.05 88888.00 2015-11-11 16:09:49.625 315 12476.20 135.25 54584.05 88888.00 2015-11-11 16:09:49.750 315 12476.20 135.28 54584.05 88888.00 2015-11-11 16:09:49.875 315 12476.25 135.22 54584.05 88888.00 2015-11-11 16:09:50.000 315 12476.33 135.15 54584.07 88888.00 2015-11-11 16:09:50.125 315 12476.27 135.10 54584.07 88888.00 2015-11-11 16:09:50.250 315 12476.12 135.05 54584.10 88888.00 2015-11-11 16:09:50.375 315 12476.17 135.05 54584.10 88888.00 2015-11-11 16:09:50.500 315 12476.20 135.05 54584.10 88888.00 2015-11-11 16:09:50.625 315 12476.23 135.03 54584.10 88888.00 2015-11-11 16:09:50.750 315 12476.23 134.97 54584.07 88888.00 2015-11-11 16:09:50.875 315 12476.23 134.97 54584.07 88888.00 2015-11-11 16:09:51.000 315 12476.33 134.95 54584.12 88888.00 2015-11-11 16:09:51.125 315 12476.35 135.00 54584.18 88888.00 2015-11-11 16:09:51.250 315 12476.30 134.95 54584.15 88888.00 2015-11-11 16:09:51.375 315 12476.30 134.90 54584.15 88888.00 2015-11-11 16:09:51.500 315 12476.35 134.85 54584.18 88888.00 2015-11-11 16:09:51.625 315 12476.33 134.88 54584.20 88888.00 2015-11-11 16:09:51.750 315 12476.30 134.85 54584.22 88888.00 2015-11-11 16:09:51.875 315 12476.33 134.82 54584.22 88888.00 2015-11-11 16:09:52.000 315 12476.40 134.80 54584.22 88888.00 2015-11-11 16:09:52.125 315 12476.40 134.78 54584.25 88888.00 2015-11-11 16:09:52.250 315 12476.40 134.72 54584.25 88888.00 2015-11-11 16:09:52.375 315 12476.45 134.72 54584.25 88888.00 2015-11-11 16:09:52.500 315 12476.45 134.70 54584.25 88888.00 2015-11-11 16:09:52.625 315 12476.48 134.65 54584.25 88888.00 2015-11-11 16:09:52.750 315 12476.52 134.60 54584.28 88888.00 2015-11-11 16:09:52.875 315 12476.55 134.62 54584.28 88888.00 2015-11-11 16:09:53.000 315 12476.52 134.60 54584.25 88888.00 2015-11-11 16:09:53.125 315 12476.52 134.57 54584.30 88888.00 2015-11-11 16:09:53.250 315 12476.50 134.50 54584.32 88888.00 2015-11-11 16:09:53.375 315 12476.52 134.47 54584.32 88888.00 2015-11-11 16:09:53.500 315 12476.55 134.45 54584.35 88888.00 2015-11-11 16:09:53.625 315 12476.52 134.47 54584.35 88888.00 2015-11-11 16:09:53.750 315 12476.52 134.45 54584.35 88888.00 2015-11-11 16:09:53.875 315 12476.50 134.40 54584.38 88888.00 2015-11-11 16:09:54.000 315 12476.48 134.40 54584.38 88888.00 2015-11-11 16:09:54.125 315 12476.60 134.40 54584.40 88888.00 2015-11-11 16:09:54.250 315 12476.65 134.38 54584.43 88888.00 2015-11-11 16:09:54.375 315 12476.65 134.38 54584.40 88888.00 2015-11-11 16:09:54.500 315 12476.58 134.30 54584.43 88888.00 2015-11-11 16:09:54.625 315 12476.60 134.25 54584.43 88888.00 2015-11-11 16:09:54.750 315 12476.67 134.22 54584.43 88888.00 2015-11-11 16:09:54.875 315 12476.67 134.22 54584.43 88888.00 2015-11-11 16:09:55.000 315 12476.70 134.20 54584.45 88888.00 2015-11-11 16:09:55.125 315 12476.67 134.20 54584.47 88888.00 2015-11-11 16:09:55.250 315 12476.65 134.15 54584.47 88888.00 2015-11-11 16:09:55.375 315 12476.65 134.07 54584.45 88888.00 2015-11-11 16:09:55.500 315 12476.70 134.05 54584.47 88888.00 2015-11-11 16:09:55.625 315 12476.80 134.00 54584.50 88888.00 2015-11-11 16:09:55.750 315 12476.80 134.00 54584.55 88888.00 2015-11-11 16:09:55.875 315 12476.80 134.00 54584.55 88888.00 2015-11-11 16:09:56.000 315 12476.83 133.95 54584.55 88888.00 2015-11-11 16:09:56.125 315 12476.83 133.95 54584.55 88888.00 2015-11-11 16:09:56.250 315 12476.77 133.90 54584.55 88888.00 2015-11-11 16:09:56.375 315 12476.83 133.93 54584.55 88888.00 2015-11-11 16:09:56.500 315 12476.83 133.93 54584.53 88888.00 2015-11-11 16:09:56.625 315 12476.85 133.88 54584.55 88888.00 2015-11-11 16:09:56.750 315 12476.90 133.82 54584.57 88888.00 2015-11-11 16:09:56.875 315 12476.92 133.82 54584.57 88888.00 2015-11-11 16:09:57.000 315 12476.95 133.75 54584.57 88888.00 2015-11-11 16:09:57.125 315 12477.02 133.72 54584.62 88888.00 2015-11-11 16:09:57.250 315 12476.95 133.68 54584.65 88888.00 2015-11-11 16:09:57.375 315 12476.92 133.65 54584.65 88888.00 2015-11-11 16:09:57.500 315 12476.95 133.62 54584.65 88888.00 2015-11-11 16:09:57.625 315 12476.95 133.60 54584.62 88888.00 2015-11-11 16:09:57.750 315 12476.98 133.57 54584.62 88888.00 2015-11-11 16:09:57.875 315 12476.98 133.57 54584.68 88888.00 2015-11-11 16:09:58.000 315 12476.95 133.57 54584.68 88888.00 2015-11-11 16:09:58.125 315 12476.92 133.55 54584.68 88888.00 2015-11-11 16:09:58.250 315 12476.98 133.47 54584.70 88888.00 2015-11-11 16:09:58.375 315 12477.05 133.50 54584.70 88888.00 2015-11-11 16:09:58.500 315 12477.05 133.50 54584.70 88888.00 2015-11-11 16:09:58.625 315 12477.02 133.47 54584.70 88888.00 2015-11-11 16:09:58.750 315 12477.12 133.45 54584.70 88888.00 2015-11-11 16:09:58.875 315 12477.20 133.38 54584.70 88888.00 2015-11-11 16:09:59.000 315 12477.27 133.35 54584.72 88888.00 2015-11-11 16:09:59.125 315 12477.27 133.32 54584.72 88888.00 2015-11-11 16:09:59.250 315 12477.23 133.32 54584.75 88888.00 2015-11-11 16:09:59.375 315 12477.35 133.28 54584.75 88888.00 2015-11-11 16:09:59.500 315 12477.40 133.25 54584.75 88888.00 2015-11-11 16:09:59.625 315 12477.35 133.20 54584.75 88888.00 2015-11-11 16:09:59.750 315 12477.35 133.18 54584.78 88888.00 2015-11-11 16:09:59.875 315 12477.38 133.18 54584.80 88888.00 2015-11-11 16:10:00.000 315 12477.38 133.12 54584.78 88888.00 2015-11-11 16:10:00.125 315 12477.33 133.05 54584.78 88888.00 2015-11-11 16:10:00.250 315 12477.30 132.97 54584.78 88888.00 2015-11-11 16:10:00.375 315 12477.38 132.97 54584.80 88888.00 2015-11-11 16:10:00.500 315 12477.48 132.97 54584.80 88888.00 2015-11-11 16:10:00.625 315 12477.58 132.97 54584.80 88888.00 2015-11-11 16:10:00.750 315 12477.60 132.95 54584.85 88888.00 2015-11-11 16:10:00.875 315 12477.62 132.90 54584.85 88888.00 2015-11-11 16:10:01.000 315 12477.60 132.80 54584.82 88888.00 2015-11-11 16:10:01.125 315 12477.58 132.80 54584.85 88888.00 2015-11-11 16:10:01.250 315 12477.58 132.80 54584.85 88888.00 2015-11-11 16:10:01.375 315 12477.62 132.80 54584.88 88888.00 2015-11-11 16:10:01.500 315 12477.65 132.78 54584.88 88888.00 2015-11-11 16:10:01.625 315 12477.67 132.72 54584.85 88888.00 2015-11-11 16:10:01.750 315 12477.70 132.70 54584.88 88888.00 2015-11-11 16:10:01.875 315 12477.70 132.68 54584.88 88888.00 2015-11-11 16:10:02.000 315 12477.67 132.62 54584.88 88888.00 2015-11-11 16:10:02.125 315 12477.65 132.57 54584.90 88888.00 2015-11-11 16:10:02.250 315 12477.67 132.55 54584.93 88888.00 2015-11-11 16:10:02.375 315 12477.80 132.57 54584.93 88888.00 2015-11-11 16:10:02.500 315 12477.83 132.57 54584.93 88888.00 2015-11-11 16:10:02.625 315 12477.77 132.53 54584.93 88888.00 2015-11-11 16:10:02.750 315 12477.75 132.47 54584.93 88888.00 2015-11-11 16:10:02.875 315 12477.80 132.47 54584.93 88888.00 2015-11-11 16:10:03.000 315 12477.85 132.45 54584.93 88888.00 2015-11-11 16:10:03.125 315 12477.88 132.43 54584.95 88888.00 2015-11-11 16:10:03.250 315 12477.90 132.38 54585.00 88888.00 2015-11-11 16:10:03.375 315 12477.90 132.38 54585.00 88888.00 2015-11-11 16:10:03.500 315 12477.90 132.38 54585.00 88888.00 2015-11-11 16:10:03.625 315 12477.90 132.35 54584.97 88888.00 2015-11-11 16:10:03.750 315 12477.95 132.32 54585.00 88888.00 2015-11-11 16:10:03.875 315 12478.00 132.30 54585.07 88888.00 2015-11-11 16:10:04.000 315 12478.02 132.28 54585.05 88888.00 2015-11-11 16:10:04.125 315 12477.95 132.25 54585.05 88888.00 2015-11-11 16:10:04.250 315 12477.92 132.22 54585.05 88888.00 2015-11-11 16:10:04.375 315 12477.98 132.22 54585.07 88888.00 2015-11-11 16:10:04.500 315 12477.98 132.20 54585.07 88888.00 2015-11-11 16:10:04.625 315 12478.00 132.18 54585.05 88888.00 2015-11-11 16:10:04.750 315 12478.05 132.12 54585.07 88888.00 2015-11-11 16:10:04.875 315 12478.08 132.10 54585.10 88888.00 2015-11-11 16:10:05.000 315 12478.08 132.05 54585.07 88888.00 2015-11-11 16:10:05.125 315 12478.10 132.03 54585.10 88888.00 2015-11-11 16:10:05.250 315 12478.15 131.97 54585.10 88888.00 2015-11-11 16:10:05.375 315 12478.23 131.95 54585.12 88888.00 2015-11-11 16:10:05.500 315 12478.27 131.95 54585.10 88888.00 2015-11-11 16:10:05.625 315 12478.25 131.93 54585.10 88888.00 2015-11-11 16:10:05.750 315 12478.25 131.90 54585.15 88888.00 2015-11-11 16:10:05.875 315 12478.20 131.93 54585.12 88888.00 2015-11-11 16:10:06.000 315 12478.20 131.88 54585.15 88888.00 2015-11-11 16:10:06.125 315 12478.23 131.85 54585.18 88888.00 2015-11-11 16:10:06.250 315 12478.30 131.78 54585.18 88888.00 2015-11-11 16:10:06.375 315 12478.35 131.78 54585.18 88888.00 2015-11-11 16:10:06.500 315 12478.38 131.72 54585.20 88888.00 2015-11-11 16:10:06.625 315 12478.35 131.72 54585.22 88888.00 2015-11-11 16:10:06.750 315 12478.40 131.68 54585.22 88888.00 2015-11-11 16:10:06.875 315 12478.40 131.65 54585.22 88888.00 2015-11-11 16:10:07.000 315 12478.45 131.62 54585.25 88888.00 2015-11-11 16:10:07.125 315 12478.50 131.57 54585.28 88888.00 2015-11-11 16:10:07.250 315 12478.50 131.53 54585.28 88888.00 2015-11-11 16:10:07.375 315 12478.48 131.55 54585.25 88888.00 2015-11-11 16:10:07.500 315 12478.48 131.57 54585.28 88888.00 2015-11-11 16:10:07.625 315 12478.55 131.53 54585.28 88888.00 2015-11-11 16:10:07.750 315 12478.55 131.50 54585.30 88888.00 2015-11-11 16:10:07.875 315 12478.58 131.43 54585.30 88888.00 2015-11-11 16:10:08.000 315 12478.55 131.38 54585.30 88888.00 2015-11-11 16:10:08.125 315 12478.60 131.32 54585.32 88888.00 2015-11-11 16:10:08.250 315 12478.60 131.25 54585.32 88888.00 2015-11-11 16:10:08.375 315 12478.60 131.25 54585.35 88888.00 2015-11-11 16:10:08.500 315 12478.58 131.28 54585.35 88888.00 2015-11-11 16:10:08.625 315 12478.60 131.28 54585.32 88888.00 2015-11-11 16:10:08.750 315 12478.60 131.25 54585.35 88888.00 2015-11-11 16:10:08.875 315 12478.73 131.22 54585.35 88888.00 2015-11-11 16:10:09.000 315 12478.70 131.22 54585.35 88888.00 2015-11-11 16:10:09.125 315 12478.67 131.20 54585.35 88888.00 2015-11-11 16:10:09.250 315 12478.70 131.18 54585.38 88888.00 2015-11-11 16:10:09.375 315 12478.77 131.20 54585.38 88888.00 2015-11-11 16:10:09.500 315 12478.80 131.18 54585.38 88888.00 2015-11-11 16:10:09.625 315 12478.80 131.10 54585.45 88888.00 2015-11-11 16:10:09.750 315 12478.83 131.10 54585.43 88888.00 2015-11-11 16:10:09.875 315 12478.85 131.07 54585.45 88888.00 2015-11-11 16:10:10.000 315 12478.90 131.05 54585.45 88888.00 2015-11-11 16:10:10.125 315 12478.95 131.00 54585.47 88888.00 2015-11-11 16:10:10.250 315 12479.00 130.97 54585.47 88888.00 2015-11-11 16:10:10.375 315 12479.05 131.00 54585.50 88888.00 2015-11-11 16:10:10.500 315 12479.08 131.00 54585.47 88888.00 2015-11-11 16:10:10.625 315 12479.08 130.93 54585.50 88888.00 2015-11-11 16:10:10.750 315 12479.02 130.85 54585.50 88888.00 2015-11-11 16:10:10.875 315 12478.98 130.85 54585.47 88888.00 2015-11-11 16:10:11.000 315 12479.02 130.85 54585.47 88888.00 2015-11-11 16:10:11.125 315 12479.15 130.85 54585.50 88888.00 2015-11-11 16:10:11.250 315 12479.23 130.85 54585.53 88888.00 2015-11-11 16:10:11.375 315 12479.25 130.80 54585.53 88888.00 2015-11-11 16:10:11.500 315 12479.20 130.75 54585.53 88888.00 2015-11-11 16:10:11.625 315 12479.15 130.72 54585.53 88888.00 2015-11-11 16:10:11.750 315 12479.17 130.72 54585.53 88888.00 2015-11-11 16:10:11.875 315 12479.20 130.70 54585.53 88888.00 2015-11-11 16:10:12.000 315 12479.20 130.70 54585.53 88888.00 2015-11-11 16:10:12.125 315 12479.23 130.65 54585.55 88888.00 2015-11-11 16:10:12.250 315 12479.30 130.62 54585.57 88888.00 2015-11-11 16:10:12.375 315 12479.33 130.62 54585.60 88888.00 2015-11-11 16:10:12.500 315 12479.25 130.60 54585.60 88888.00 2015-11-11 16:10:12.625 315 12479.23 130.55 54585.60 88888.00 2015-11-11 16:10:12.750 315 12479.25 130.57 54585.62 88888.00 2015-11-11 16:10:12.875 315 12479.33 130.55 54585.65 88888.00 2015-11-11 16:10:13.000 315 12479.33 130.50 54585.62 88888.00 2015-11-11 16:10:13.125 315 12479.35 130.50 54585.65 88888.00 2015-11-11 16:10:13.250 315 12479.33 130.53 54585.65 88888.00 2015-11-11 16:10:13.375 315 12479.45 130.53 54585.65 88888.00 2015-11-11 16:10:13.500 315 12479.50 130.53 54585.65 88888.00 2015-11-11 16:10:13.625 315 12479.50 130.45 54585.68 88888.00 2015-11-11 16:10:13.750 315 12479.50 130.45 54585.68 88888.00 2015-11-11 16:10:13.875 315 12479.48 130.43 54585.65 88888.00 2015-11-11 16:10:14.000 315 12479.50 130.40 54585.65 88888.00 2015-11-11 16:10:14.125 315 12479.52 130.40 54585.68 88888.00 2015-11-11 16:10:14.250 315 12479.48 130.35 54585.68 88888.00 2015-11-11 16:10:14.375 315 12479.48 130.38 54585.68 88888.00 2015-11-11 16:10:14.500 315 12479.50 130.35 54585.70 88888.00 2015-11-11 16:10:14.625 315 12479.48 130.32 54585.70 88888.00 2015-11-11 16:10:14.750 315 12479.45 130.32 54585.72 88888.00 2015-11-11 16:10:14.875 315 12479.42 130.30 54585.72 88888.00 2015-11-11 16:10:15.000 315 12479.48 130.30 54585.72 88888.00 2015-11-11 16:10:15.125 315 12479.50 130.28 54585.75 88888.00 2015-11-11 16:10:15.250 315 12479.52 130.28 54585.75 88888.00 2015-11-11 16:10:15.375 315 12479.58 130.30 54585.75 88888.00 2015-11-11 16:10:15.500 315 12479.60 130.28 54585.75 88888.00 2015-11-11 16:10:15.625 315 12479.67 130.20 54585.78 88888.00 2015-11-11 16:10:15.750 315 12479.73 130.12 54585.78 88888.00 2015-11-11 16:10:15.875 315 12479.73 130.10 54585.78 88888.00 2015-11-11 16:10:16.000 315 12479.77 130.07 54585.80 88888.00 2015-11-11 16:10:16.125 315 12479.77 130.05 54585.80 88888.00 2015-11-11 16:10:16.250 315 12479.73 130.00 54585.80 88888.00 2015-11-11 16:10:16.375 315 12479.77 130.00 54585.82 88888.00 2015-11-11 16:10:16.500 315 12479.85 130.05 54585.82 88888.00 2015-11-11 16:10:16.625 315 12479.85 130.03 54585.85 88888.00 2015-11-11 16:10:16.750 315 12479.85 129.97 54585.85 88888.00 2015-11-11 16:10:16.875 315 12479.85 129.95 54585.85 88888.00 2015-11-11 16:10:17.000 315 12479.95 129.93 54585.88 88888.00 2015-11-11 16:10:17.125 315 12480.00 129.93 54585.93 88888.00 2015-11-11 16:10:17.250 315 12480.05 129.88 54585.93 88888.00 2015-11-11 16:10:17.375 315 12480.08 129.85 54585.90 88888.00 2015-11-11 16:10:17.500 315 12480.05 129.85 54585.90 88888.00 2015-11-11 16:10:17.625 315 12480.05 129.85 54585.93 88888.00 2015-11-11 16:10:17.750 315 12480.08 129.85 54585.93 88888.00 2015-11-11 16:10:17.875 315 12480.10 129.80 54585.95 88888.00 2015-11-11 16:10:18.000 315 12480.05 129.78 54585.95 88888.00 2015-11-11 16:10:18.125 315 12480.02 129.78 54586.00 88888.00 2015-11-11 16:10:18.250 315 12480.00 129.72 54585.97 88888.00 2015-11-11 16:10:18.375 315 12480.02 129.70 54585.97 88888.00 2015-11-11 16:10:18.500 315 12480.05 129.68 54585.97 88888.00 2015-11-11 16:10:18.625 315 12480.12 129.65 54586.00 88888.00 2015-11-11 16:10:18.750 315 12480.12 129.60 54586.03 88888.00 2015-11-11 16:10:18.875 315 12480.15 129.57 54586.03 88888.00 2015-11-11 16:10:19.000 315 12480.15 129.55 54586.05 88888.00 2015-11-11 16:10:19.125 315 12480.12 129.60 54586.07 88888.00 2015-11-11 16:10:19.250 315 12480.15 129.55 54586.10 88888.00 2015-11-11 16:10:19.375 315 12480.17 129.53 54586.07 88888.00 2015-11-11 16:10:19.500 315 12480.20 129.45 54586.07 88888.00 2015-11-11 16:10:19.625 315 12480.17 129.43 54586.07 88888.00 2015-11-11 16:10:19.750 315 12480.20 129.43 54586.10 88888.00 2015-11-11 16:10:19.875 315 12480.23 129.43 54586.10 88888.00 2015-11-11 16:10:20.000 315 12480.30 129.40 54586.10 88888.00 2015-11-11 16:10:20.125 315 12480.25 129.35 54586.15 88888.00 2015-11-11 16:10:20.250 315 12480.17 129.35 54586.15 88888.00 2015-11-11 16:10:20.375 315 12480.20 129.30 54586.12 88888.00 2015-11-11 16:10:20.500 315 12480.23 129.28 54586.12 88888.00 2015-11-11 16:10:20.625 315 12480.27 129.28 54586.12 88888.00 2015-11-11 16:10:20.750 315 12480.27 129.30 54586.15 88888.00 2015-11-11 16:10:20.875 315 12480.25 129.28 54586.15 88888.00 2015-11-11 16:10:21.000 315 12480.25 129.25 54586.15 88888.00 2015-11-11 16:10:21.125 315 12480.23 129.22 54586.20 88888.00 2015-11-11 16:10:21.250 315 12480.25 129.15 54586.22 88888.00 2015-11-11 16:10:21.375 315 12480.27 129.12 54586.20 88888.00 2015-11-11 16:10:21.500 315 12480.33 129.15 54586.25 88888.00 2015-11-11 16:10:21.625 315 12480.30 129.15 54586.25 88888.00 2015-11-11 16:10:21.750 315 12480.33 129.15 54586.25 88888.00 2015-11-11 16:10:21.875 315 12480.40 129.10 54586.25 88888.00 2015-11-11 16:10:22.000 315 12480.45 129.10 54586.25 88888.00 2015-11-11 16:10:22.125 315 12480.42 129.10 54586.25 88888.00 2015-11-11 16:10:22.250 315 12480.35 129.07 54586.30 88888.00 2015-11-11 16:10:22.375 315 12480.40 129.07 54586.28 88888.00 2015-11-11 16:10:22.500 315 12480.40 129.00 54586.28 88888.00 2015-11-11 16:10:22.625 315 12480.42 128.97 54586.30 88888.00 2015-11-11 16:10:22.750 315 12480.38 128.95 54586.32 88888.00 2015-11-11 16:10:22.875 315 12480.35 128.93 54586.32 88888.00 2015-11-11 16:10:23.000 315 12480.38 128.93 54586.35 88888.00 2015-11-11 16:10:23.125 315 12480.38 128.93 54586.38 88888.00 2015-11-11 16:10:23.250 315 12480.33 128.90 54586.40 88888.00 2015-11-11 16:10:23.375 315 12480.40 128.85 54586.35 88888.00 2015-11-11 16:10:23.500 315 12480.45 128.82 54586.38 88888.00 2015-11-11 16:10:23.625 315 12480.45 128.80 54586.40 88888.00 2015-11-11 16:10:23.750 315 12480.45 128.75 54586.43 88888.00 2015-11-11 16:10:23.875 315 12480.48 128.70 54586.43 88888.00 2015-11-11 16:10:24.000 315 12480.45 128.62 54586.43 88888.00 2015-11-11 16:10:24.125 315 12480.42 128.62 54586.45 88888.00 2015-11-11 16:10:24.250 315 12480.48 128.62 54586.43 88888.00 2015-11-11 16:10:24.375 315 12480.50 128.60 54586.43 88888.00 2015-11-11 16:10:24.500 315 12480.45 128.57 54586.47 88888.00 2015-11-11 16:10:24.625 315 12480.45 128.55 54586.45 88888.00 2015-11-11 16:10:24.750 315 12480.45 128.55 54586.45 88888.00 2015-11-11 16:10:24.875 315 12480.45 128.57 54586.47 88888.00 2015-11-11 16:10:25.000 315 12480.48 128.57 54586.47 88888.00 2015-11-11 16:10:25.125 315 12480.50 128.55 54586.53 88888.00 2015-11-11 16:10:25.250 315 12480.52 128.57 54586.55 88888.00 2015-11-11 16:10:25.375 315 12480.45 128.55 54586.53 88888.00 2015-11-11 16:10:25.500 315 12480.40 128.50 54586.55 88888.00 2015-11-11 16:10:25.625 315 12480.48 128.50 54586.57 88888.00 2015-11-11 16:10:25.750 315 12480.48 128.50 54586.55 88888.00 2015-11-11 16:10:25.875 315 12480.40 128.40 54586.53 88888.00 2015-11-11 16:10:26.000 315 12480.42 128.35 54586.53 88888.00 2015-11-11 16:10:26.125 315 12480.48 128.32 54586.55 88888.00 2015-11-11 16:10:26.250 315 12480.48 128.32 54586.60 88888.00 2015-11-11 16:10:26.375 315 12480.50 128.38 54586.62 88888.00 2015-11-11 16:10:26.500 315 12480.50 128.30 54586.65 88888.00 2015-11-11 16:10:26.625 315 12480.45 128.22 54586.65 88888.00 2015-11-11 16:10:26.750 315 12480.45 128.22 54586.65 88888.00 2015-11-11 16:10:26.875 315 12480.45 128.22 54586.65 88888.00 2015-11-11 16:10:27.000 315 12480.42 128.22 54586.65 88888.00 2015-11-11 16:10:27.125 315 12480.38 128.18 54586.65 88888.00 2015-11-11 16:10:27.250 315 12480.40 128.15 54586.70 88888.00 2015-11-11 16:10:27.375 315 12480.42 128.15 54586.70 88888.00 2015-11-11 16:10:27.500 315 12480.42 128.10 54586.72 88888.00 2015-11-11 16:10:27.625 315 12480.45 128.10 54586.70 88888.00 2015-11-11 16:10:27.750 315 12480.42 128.15 54586.72 88888.00 2015-11-11 16:10:27.875 315 12480.42 128.10 54586.75 88888.00 2015-11-11 16:10:28.000 315 12480.40 128.10 54586.75 88888.00 2015-11-11 16:10:28.125 315 12480.35 128.10 54586.78 88888.00 2015-11-11 16:10:28.250 315 12480.35 128.10 54586.80 88888.00 2015-11-11 16:10:28.375 315 12480.38 128.10 54586.80 88888.00 2015-11-11 16:10:28.500 315 12480.38 128.07 54586.80 88888.00 2015-11-11 16:10:28.625 315 12480.35 128.05 54586.80 88888.00 2015-11-11 16:10:28.750 315 12480.27 128.05 54586.80 88888.00 2015-11-11 16:10:28.875 315 12480.25 128.05 54586.82 88888.00 2015-11-11 16:10:29.000 315 12480.30 128.03 54586.82 88888.00 2015-11-11 16:10:29.125 315 12480.30 128.00 54586.82 88888.00 2015-11-11 16:10:29.250 315 12480.25 127.95 54586.88 88888.00 2015-11-11 16:10:29.375 315 12480.23 127.92 54586.85 88888.00 2015-11-11 16:10:29.500 315 12480.20 127.90 54586.88 88888.00 2015-11-11 16:10:29.625 315 12480.17 127.90 54586.90 88888.00 2015-11-11 16:10:29.750 315 12480.17 127.88 54586.90 88888.00 2015-11-11 16:10:29.875 315 12480.10 127.83 54586.90 88888.00 2015-11-11 16:10:30.000 315 12480.10 127.80 54586.90 88888.00 2015-11-11 16:10:30.125 315 12480.08 127.83 54586.93 88888.00 2015-11-11 16:10:30.250 315 12480.10 127.78 54586.95 88888.00 2015-11-11 16:10:30.375 315 12480.12 127.78 54586.97 88888.00 2015-11-11 16:10:30.500 315 12480.08 127.75 54586.97 88888.00 2015-11-11 16:10:30.625 315 12480.08 127.72 54587.03 88888.00 2015-11-11 16:10:30.750 315 12480.12 127.70 54587.03 88888.00 2015-11-11 16:10:30.875 315 12480.15 127.70 54587.05 88888.00 2015-11-11 16:10:31.000 315 12480.12 127.70 54587.05 88888.00 2015-11-11 16:10:31.125 315 12480.10 127.70 54587.07 88888.00 2015-11-11 16:10:31.250 315 12480.05 127.67 54587.07 88888.00 2015-11-11 16:10:31.375 315 12480.10 127.65 54587.07 88888.00 2015-11-11 16:10:31.500 315 12480.10 127.65 54587.07 88888.00 2015-11-11 16:10:31.625 315 12480.08 127.62 54587.12 88888.00 2015-11-11 16:10:31.750 315 12480.02 127.60 54587.12 88888.00 2015-11-11 16:10:31.875 315 12480.00 127.55 54587.12 88888.00 2015-11-11 16:10:32.000 315 12480.02 127.58 54587.12 88888.00 2015-11-11 16:10:32.125 315 12479.98 127.55 54587.18 88888.00 2015-11-11 16:10:32.250 315 12479.92 127.53 54587.18 88888.00 2015-11-11 16:10:32.375 315 12479.92 127.53 54587.15 88888.00 2015-11-11 16:10:32.500 315 12479.90 127.55 54587.15 88888.00 2015-11-11 16:10:32.625 315 12479.85 127.53 54587.18 88888.00 2015-11-11 16:10:32.750 315 12479.90 127.47 54587.20 88888.00 2015-11-11 16:10:32.875 315 12479.90 127.47 54587.20 88888.00 2015-11-11 16:10:33.000 315 12479.88 127.42 54587.22 88888.00 2015-11-11 16:10:33.125 315 12479.85 127.42 54587.25 88888.00 2015-11-11 16:10:33.250 315 12479.77 127.38 54587.25 88888.00 2015-11-11 16:10:33.375 315 12479.80 127.35 54587.25 88888.00 2015-11-11 16:10:33.500 315 12479.77 127.35 54587.25 88888.00 2015-11-11 16:10:33.625 315 12479.77 127.38 54587.30 88888.00 2015-11-11 16:10:33.750 315 12479.73 127.38 54587.28 88888.00 2015-11-11 16:10:33.875 315 12479.70 127.33 54587.28 88888.00 2015-11-11 16:10:34.000 315 12479.70 127.33 54587.28 88888.00 2015-11-11 16:10:34.125 315 12479.65 127.33 54587.28 88888.00 2015-11-11 16:10:34.250 315 12479.58 127.28 54587.30 88888.00 2015-11-11 16:10:34.375 315 12479.52 127.28 54587.30 88888.00 2015-11-11 16:10:34.500 315 12479.52 127.28 54587.32 88888.00 2015-11-11 16:10:34.625 315 12479.58 127.28 54587.35 88888.00 2015-11-11 16:10:34.750 315 12479.55 127.30 54587.35 88888.00 2015-11-11 16:10:34.875 315 12479.52 127.28 54587.38 88888.00 2015-11-11 16:10:35.000 315 12479.50 127.22 54587.38 88888.00 2015-11-11 16:10:35.125 315 12479.45 127.20 54587.38 88888.00 2015-11-11 16:10:35.250 315 12479.48 127.20 54587.40 88888.00 2015-11-11 16:10:35.375 315 12479.55 127.20 54587.43 88888.00 2015-11-11 16:10:35.500 315 12479.48 127.20 54587.43 88888.00 2015-11-11 16:10:35.625 315 12479.40 127.20 54587.43 88888.00 2015-11-11 16:10:35.750 315 12479.38 127.17 54587.45 88888.00 2015-11-11 16:10:35.875 315 12479.35 127.15 54587.45 88888.00 2015-11-11 16:10:36.000 315 12479.35 127.12 54587.45 88888.00 2015-11-11 16:10:36.125 315 12479.35 127.12 54587.47 88888.00 2015-11-11 16:10:36.250 315 12479.33 127.08 54587.47 88888.00 2015-11-11 16:10:36.375 315 12479.40 127.08 54587.50 88888.00 2015-11-11 16:10:36.500 315 12479.48 127.10 54587.55 88888.00 2015-11-11 16:10:36.625 315 12479.42 127.12 54587.55 88888.00 2015-11-11 16:10:36.750 315 12479.33 127.15 54587.57 88888.00 2015-11-11 16:10:36.875 315 12479.30 127.12 54587.57 88888.00 2015-11-11 16:10:37.000 315 12479.30 127.08 54587.57 88888.00 2015-11-11 16:10:37.125 315 12479.27 127.08 54587.60 88888.00 2015-11-11 16:10:37.250 315 12479.20 127.03 54587.57 88888.00 2015-11-11 16:10:37.375 315 12479.23 127.00 54587.55 88888.00 2015-11-11 16:10:37.500 315 12479.27 127.03 54587.60 88888.00 2015-11-11 16:10:37.625 315 12479.25 127.05 54587.62 88888.00 2015-11-11 16:10:37.750 315 12479.17 127.00 54587.65 88888.00 2015-11-11 16:10:37.875 315 12479.17 126.97 54587.68 88888.00 2015-11-11 16:10:38.000 315 12479.15 126.97 54587.65 88888.00 2015-11-11 16:10:38.125 315 12479.15 126.97 54587.65 88888.00 2015-11-11 16:10:38.250 315 12479.15 126.97 54587.68 88888.00 2015-11-11 16:10:38.375 315 12479.12 126.97 54587.68 88888.00 2015-11-11 16:10:38.500 315 12479.00 126.95 54587.65 88888.00 2015-11-11 16:10:38.625 315 12478.95 126.92 54587.65 88888.00 2015-11-11 16:10:38.750 315 12478.92 126.92 54587.68 88888.00 2015-11-11 16:10:38.875 315 12478.95 126.95 54587.70 88888.00 2015-11-11 16:10:39.000 315 12479.00 126.92 54587.70 88888.00 2015-11-11 16:10:39.125 315 12479.00 126.92 54587.70 88888.00 2015-11-11 16:10:39.250 315 12479.00 126.90 54587.72 88888.00 2015-11-11 16:10:39.375 315 12478.98 126.90 54587.72 88888.00 2015-11-11 16:10:39.500 315 12478.92 126.90 54587.72 88888.00 2015-11-11 16:10:39.625 315 12478.92 126.85 54587.72 88888.00 2015-11-11 16:10:39.750 315 12478.95 126.85 54587.72 88888.00 2015-11-11 16:10:39.875 315 12478.90 126.88 54587.72 88888.00 2015-11-11 16:10:40.000 315 12478.88 126.85 54587.72 88888.00 2015-11-11 16:10:40.125 315 12478.88 126.88 54587.78 88888.00 2015-11-11 16:10:40.250 315 12478.83 126.83 54587.80 88888.00 2015-11-11 16:10:40.375 315 12478.85 126.80 54587.78 88888.00 2015-11-11 16:10:40.500 315 12478.77 126.78 54587.78 88888.00 2015-11-11 16:10:40.625 315 12478.75 126.78 54587.80 88888.00 2015-11-11 16:10:40.750 315 12478.73 126.80 54587.80 88888.00 2015-11-11 16:10:40.875 315 12478.70 126.80 54587.82 88888.00 2015-11-11 16:10:41.000 315 12478.67 126.80 54587.82 88888.00 2015-11-11 16:10:41.125 315 12478.65 126.78 54587.85 88888.00 2015-11-11 16:10:41.250 315 12478.60 126.75 54587.85 88888.00 2015-11-11 16:10:41.375 315 12478.62 126.75 54587.88 88888.00 2015-11-11 16:10:41.500 315 12478.58 126.78 54587.88 88888.00 2015-11-11 16:10:41.625 315 12478.52 126.80 54587.90 88888.00 2015-11-11 16:10:41.750 315 12478.48 126.78 54587.90 88888.00 2015-11-11 16:10:41.875 315 12478.52 126.72 54587.90 88888.00 2015-11-11 16:10:42.000 315 12478.52 126.72 54587.90 88888.00 2015-11-11 16:10:42.125 315 12478.48 126.75 54587.93 88888.00 2015-11-11 16:10:42.250 315 12478.40 126.75 54587.95 88888.00 2015-11-11 16:10:42.375 315 12478.42 126.78 54587.93 88888.00 2015-11-11 16:10:42.500 315 12478.42 126.80 54587.95 88888.00 2015-11-11 16:10:42.625 315 12478.40 126.80 54587.97 88888.00 2015-11-11 16:10:42.750 315 12478.35 126.75 54587.95 88888.00 2015-11-11 16:10:42.875 315 12478.40 126.72 54587.95 88888.00 2015-11-11 16:10:43.000 315 12478.35 126.70 54587.97 88888.00 2015-11-11 16:10:43.125 315 12478.27 126.72 54588.00 88888.00 2015-11-11 16:10:43.250 315 12478.23 126.70 54587.97 88888.00 2015-11-11 16:10:43.375 315 12478.25 126.72 54587.95 88888.00 2015-11-11 16:10:43.500 315 12478.25 126.75 54588.00 88888.00 2015-11-11 16:10:43.625 315 12478.20 126.72 54588.03 88888.00 2015-11-11 16:10:43.750 315 12478.12 126.70 54588.03 88888.00 2015-11-11 16:10:43.875 315 12478.10 126.72 54588.03 88888.00 2015-11-11 16:10:44.000 315 12478.08 126.72 54588.00 88888.00 2015-11-11 16:10:44.125 315 12478.05 126.67 54588.03 88888.00 2015-11-11 16:10:44.250 315 12478.02 126.70 54588.05 88888.00 2015-11-11 16:10:44.375 315 12477.98 126.70 54588.05 88888.00 2015-11-11 16:10:44.500 315 12477.88 126.67 54588.03 88888.00 2015-11-11 16:10:44.625 315 12477.88 126.70 54588.05 88888.00 2015-11-11 16:10:44.750 315 12477.88 126.75 54588.05 88888.00 2015-11-11 16:10:44.875 315 12477.85 126.75 54588.07 88888.00 2015-11-11 16:10:45.000 315 12477.80 126.72 54588.05 88888.00 2015-11-11 16:10:45.125 315 12477.85 126.78 54588.05 88888.00 2015-11-11 16:10:45.250 315 12477.77 126.80 54588.05 88888.00 2015-11-11 16:10:45.375 315 12477.75 126.80 54588.05 88888.00 2015-11-11 16:10:45.500 315 12477.70 126.75 54588.10 88888.00 2015-11-11 16:10:45.625 315 12477.75 126.80 54588.12 88888.00 2015-11-11 16:10:45.750 315 12477.80 126.80 54588.12 88888.00 2015-11-11 16:10:45.875 315 12477.77 126.80 54588.12 88888.00 2015-11-11 16:10:46.000 315 12477.67 126.78 54588.10 88888.00 2015-11-11 16:10:46.125 315 12477.65 126.80 54588.12 88888.00 2015-11-11 16:10:46.250 315 12477.60 126.80 54588.15 88888.00 2015-11-11 16:10:46.375 315 12477.58 126.80 54588.15 88888.00 2015-11-11 16:10:46.500 315 12477.58 126.80 54588.12 88888.00 2015-11-11 16:10:46.625 315 12477.55 126.85 54588.15 88888.00 2015-11-11 16:10:46.750 315 12477.55 126.85 54588.15 88888.00 2015-11-11 16:10:46.875 315 12477.50 126.92 54588.15 88888.00 2015-11-11 16:10:47.000 315 12477.50 126.85 54588.15 88888.00 2015-11-11 16:10:47.125 315 12477.52 126.85 54588.18 88888.00 2015-11-11 16:10:47.250 315 12477.50 126.88 54588.20 88888.00 2015-11-11 16:10:47.375 315 12477.42 126.90 54588.20 88888.00 2015-11-11 16:10:47.500 315 12477.45 126.90 54588.18 88888.00 2015-11-11 16:10:47.625 315 12477.50 126.90 54588.18 88888.00 2015-11-11 16:10:47.750 315 12477.48 126.90 54588.15 88888.00 2015-11-11 16:10:47.875 315 12477.42 126.90 54588.20 88888.00 2015-11-11 16:10:48.000 315 12477.40 126.97 54588.20 88888.00 2015-11-11 16:10:48.125 315 12477.42 126.97 54588.22 88888.00 2015-11-11 16:10:48.250 315 12477.42 126.97 54588.22 88888.00 2015-11-11 16:10:48.375 315 12477.40 127.00 54588.20 88888.00 2015-11-11 16:10:48.500 315 12477.35 127.03 54588.22 88888.00 2015-11-11 16:10:48.625 315 12477.38 127.03 54588.22 88888.00 2015-11-11 16:10:48.750 315 12477.42 127.08 54588.25 88888.00 2015-11-11 16:10:48.875 315 12477.35 127.10 54588.25 88888.00 2015-11-11 16:10:49.000 315 12477.30 127.10 54588.25 88888.00 2015-11-11 16:10:49.125 315 12477.27 127.12 54588.28 88888.00 2015-11-11 16:10:49.250 315 12477.17 127.12 54588.30 88888.00 2015-11-11 16:10:49.375 315 12477.17 127.10 54588.28 88888.00 2015-11-11 16:10:49.500 315 12477.17 127.12 54588.28 88888.00 2015-11-11 16:10:49.625 315 12477.15 127.12 54588.28 88888.00 2015-11-11 16:10:49.750 315 12477.10 127.10 54588.28 88888.00 2015-11-11 16:10:49.875 315 12477.15 127.12 54588.28 88888.00 2015-11-11 16:10:50.000 315 12477.12 127.15 54588.28 88888.00 2015-11-11 16:10:50.125 315 12477.12 127.20 54588.28 88888.00 2015-11-11 16:10:50.250 315 12477.15 127.22 54588.28 88888.00 2015-11-11 16:10:50.375 315 12477.17 127.22 54588.25 88888.00 2015-11-11 16:10:50.500 315 12477.17 127.22 54588.28 88888.00 2015-11-11 16:10:50.625 315 12477.20 127.22 54588.28 88888.00 2015-11-11 16:10:50.750 315 12477.17 127.25 54588.25 88888.00 2015-11-11 16:10:50.875 315 12477.20 127.28 54588.25 88888.00 2015-11-11 16:10:51.000 315 12477.23 127.33 54588.25 88888.00 2015-11-11 16:10:51.125 315 12477.20 127.33 54588.28 88888.00 2015-11-11 16:10:51.250 315 12477.12 127.35 54588.28 88888.00 2015-11-11 16:10:51.375 315 12477.08 127.38 54588.25 88888.00 2015-11-11 16:10:51.500 315 12477.10 127.40 54588.25 88888.00 2015-11-11 16:10:51.625 315 12477.10 127.35 54588.25 88888.00 2015-11-11 16:10:51.750 315 12477.15 127.38 54588.28 88888.00 2015-11-11 16:10:51.875 315 12477.08 127.38 54588.28 88888.00 2015-11-11 16:10:52.000 315 12477.05 127.40 54588.28 88888.00 2015-11-11 16:10:52.125 315 12477.10 127.47 54588.28 88888.00 2015-11-11 16:10:52.250 315 12477.08 127.45 54588.28 88888.00 2015-11-11 16:10:52.375 315 12477.08 127.47 54588.25 88888.00 2015-11-11 16:10:52.500 315 12477.05 127.47 54588.22 88888.00 2015-11-11 16:10:52.625 315 12477.05 127.50 54588.22 88888.00 2015-11-11 16:10:52.750 315 12477.12 127.50 54588.28 88888.00 2015-11-11 16:10:52.875 315 12477.17 127.50 54588.28 88888.00 2015-11-11 16:10:53.000 315 12477.17 127.58 54588.28 88888.00 2015-11-11 16:10:53.125 315 12477.23 127.62 54588.28 88888.00 2015-11-11 16:10:53.250 315 12477.17 127.65 54588.30 88888.00 2015-11-11 16:10:53.375 315 12477.15 127.65 54588.25 88888.00 2015-11-11 16:10:53.500 315 12477.12 127.62 54588.25 88888.00 2015-11-11 16:10:53.625 315 12477.10 127.65 54588.22 88888.00 2015-11-11 16:10:53.750 315 12477.08 127.70 54588.25 88888.00 2015-11-11 16:10:53.875 315 12477.05 127.72 54588.25 88888.00 2015-11-11 16:10:54.000 315 12477.02 127.72 54588.28 88888.00 2015-11-11 16:10:54.125 315 12477.05 127.72 54588.25 88888.00 2015-11-11 16:10:54.250 315 12477.05 127.70 54588.22 88888.00 2015-11-11 16:10:54.375 315 12477.12 127.72 54588.22 88888.00 2015-11-11 16:10:54.500 315 12477.15 127.75 54588.25 88888.00 2015-11-11 16:10:54.625 315 12477.15 127.75 54588.22 88888.00 2015-11-11 16:10:54.750 315 12477.15 127.75 54588.22 88888.00 2015-11-11 16:10:54.875 315 12477.17 127.80 54588.25 88888.00 2015-11-11 16:10:55.000 315 12477.20 127.85 54588.22 88888.00 2015-11-11 16:10:55.125 315 12477.23 127.85 54588.25 88888.00 2015-11-11 16:10:55.250 315 12477.17 127.90 54588.22 88888.00 2015-11-11 16:10:55.375 315 12477.23 127.92 54588.25 88888.00 2015-11-11 16:10:55.500 315 12477.27 127.95 54588.22 88888.00 2015-11-11 16:10:55.625 315 12477.27 127.95 54588.22 88888.00 2015-11-11 16:10:55.750 315 12477.27 128.03 54588.25 88888.00 2015-11-11 16:10:55.875 315 12477.30 128.03 54588.25 88888.00 2015-11-11 16:10:56.000 315 12477.33 128.05 54588.22 88888.00 2015-11-11 16:10:56.125 315 12477.33 128.03 54588.22 88888.00 2015-11-11 16:10:56.250 315 12477.30 128.03 54588.22 88888.00 2015-11-11 16:10:56.375 315 12477.38 128.05 54588.22 88888.00 2015-11-11 16:10:56.500 315 12477.42 128.05 54588.25 88888.00 2015-11-11 16:10:56.625 315 12477.45 128.03 54588.25 88888.00 2015-11-11 16:10:56.750 315 12477.40 128.03 54588.25 88888.00 2015-11-11 16:10:56.875 315 12477.42 128.03 54588.25 88888.00 2015-11-11 16:10:57.000 315 12477.42 128.05 54588.22 88888.00 2015-11-11 16:10:57.125 315 12477.50 128.05 54588.20 88888.00 2015-11-11 16:10:57.250 315 12477.50 128.07 54588.20 88888.00 2015-11-11 16:10:57.375 315 12477.55 128.10 54588.20 88888.00 2015-11-11 16:10:57.500 315 12477.48 128.10 54588.22 88888.00 2015-11-11 16:10:57.625 315 12477.50 128.10 54588.20 88888.00 2015-11-11 16:10:57.750 315 12477.55 128.10 54588.15 88888.00 2015-11-11 16:10:57.875 315 12477.55 128.12 54588.18 88888.00 2015-11-11 16:10:58.000 315 12477.58 128.12 54588.20 88888.00 2015-11-11 16:10:58.125 315 12477.60 128.12 54588.22 88888.00 2015-11-11 16:10:58.250 315 12477.60 128.15 54588.20 88888.00 2015-11-11 16:10:58.375 315 12477.65 128.18 54588.18 88888.00 2015-11-11 16:10:58.500 315 12477.62 128.15 54588.15 88888.00 2015-11-11 16:10:58.625 315 12477.62 128.15 54588.18 88888.00 2015-11-11 16:10:58.750 315 12477.60 128.15 54588.18 88888.00 2015-11-11 16:10:58.875 315 12477.62 128.15 54588.18 88888.00 2015-11-11 16:10:59.000 315 12477.60 128.18 54588.15 88888.00 2015-11-11 16:10:59.125 315 12477.52 128.15 54588.18 88888.00 2015-11-11 16:10:59.250 315 12477.55 128.15 54588.18 88888.00 2015-11-11 16:10:59.375 315 12477.65 128.18 54588.18 88888.00 2015-11-11 16:10:59.500 315 12477.67 128.18 54588.20 88888.00 2015-11-11 16:10:59.625 315 12477.70 128.18 54588.20 88888.00 2015-11-11 16:10:59.750 315 12477.80 128.18 54588.20 88888.00 2015-11-11 16:10:59.875 315 12477.85 128.20 54588.22 88888.00 2015-11-11 16:11:00.000 315 12477.80 128.25 54588.20 88888.00 2015-11-11 16:11:00.125 315 12477.80 128.25 54588.20 88888.00 2015-11-11 16:11:00.250 315 12477.80 128.20 54588.18 88888.00 2015-11-11 16:11:00.375 315 12477.80 128.20 54588.15 88888.00 2015-11-11 16:11:00.500 315 12477.80 128.25 54588.18 88888.00 2015-11-11 16:11:00.625 315 12477.88 128.28 54588.20 88888.00 2015-11-11 16:11:00.750 315 12477.95 128.28 54588.20 88888.00 2015-11-11 16:11:00.875 315 12478.05 128.22 54588.20 88888.00 2015-11-11 16:11:01.000 315 12478.05 128.20 54588.18 88888.00 2015-11-11 16:11:01.125 315 12477.98 128.22 54588.18 88888.00 2015-11-11 16:11:01.250 315 12477.88 128.28 54588.18 88888.00 2015-11-11 16:11:01.375 315 12477.90 128.28 54588.18 88888.00 2015-11-11 16:11:01.500 315 12477.95 128.32 54588.18 88888.00 2015-11-11 16:11:01.625 315 12477.92 128.30 54588.15 88888.00 2015-11-11 16:11:01.750 315 12477.92 128.28 54588.18 88888.00 2015-11-11 16:11:01.875 315 12477.95 128.25 54588.18 88888.00 2015-11-11 16:11:02.000 315 12477.98 128.28 54588.20 88888.00 2015-11-11 16:11:02.125 315 12477.95 128.28 54588.22 88888.00 2015-11-11 16:11:02.250 315 12477.92 128.25 54588.18 88888.00 2015-11-11 16:11:02.375 315 12477.95 128.28 54588.18 88888.00 2015-11-11 16:11:02.500 315 12477.90 128.32 54588.18 88888.00 2015-11-11 16:11:02.625 315 12477.90 128.35 54588.20 88888.00 2015-11-11 16:11:02.750 315 12477.92 128.32 54588.22 88888.00 2015-11-11 16:11:02.875 315 12477.98 128.35 54588.22 88888.00 2015-11-11 16:11:03.000 315 12477.95 128.32 54588.20 88888.00 2015-11-11 16:11:03.125 315 12477.95 128.30 54588.20 88888.00 2015-11-11 16:11:03.250 315 12477.95 128.35 54588.20 88888.00 2015-11-11 16:11:03.375 315 12478.00 128.38 54588.20 88888.00 2015-11-11 16:11:03.500 315 12477.95 128.32 54588.18 88888.00 2015-11-11 16:11:03.625 315 12477.90 128.30 54588.22 88888.00 2015-11-11 16:11:03.750 315 12477.92 128.32 54588.20 88888.00 2015-11-11 16:11:03.875 315 12478.02 128.38 54588.22 88888.00 2015-11-11 16:11:04.000 315 12478.02 128.40 54588.20 88888.00 2015-11-11 16:11:04.125 315 12478.02 128.43 54588.22 88888.00 2015-11-11 16:11:04.250 315 12478.05 128.43 54588.25 88888.00 2015-11-11 16:11:04.375 315 12478.05 128.40 54588.22 88888.00 2015-11-11 16:11:04.500 315 12478.00 128.38 54588.20 88888.00 2015-11-11 16:11:04.625 315 12478.00 128.40 54588.20 88888.00 2015-11-11 16:11:04.750 315 12478.02 128.40 54588.22 88888.00 2015-11-11 16:11:04.875 315 12478.05 128.43 54588.22 88888.00 2015-11-11 16:11:05.000 315 12478.08 128.43 54588.20 88888.00 2015-11-11 16:11:05.125 315 12478.08 128.43 54588.22 88888.00 2015-11-11 16:11:05.250 315 12478.10 128.45 54588.25 88888.00 2015-11-11 16:11:05.375 315 12478.17 128.47 54588.22 88888.00 2015-11-11 16:11:05.500 315 12478.12 128.47 54588.22 88888.00 2015-11-11 16:11:05.625 315 12478.05 128.40 54588.22 88888.00 2015-11-11 16:11:05.750 315 12478.05 128.38 54588.22 88888.00 2015-11-11 16:11:05.875 315 12478.05 128.38 54588.25 88888.00 2015-11-11 16:11:06.000 315 12478.00 128.35 54588.28 88888.00 2015-11-11 16:11:06.125 315 12478.05 128.40 54588.25 88888.00 2015-11-11 16:11:06.250 315 12478.05 128.38 54588.25 88888.00 2015-11-11 16:11:06.375 315 12478.12 128.35 54588.25 88888.00 2015-11-11 16:11:06.500 315 12478.15 128.35 54588.25 88888.00 2015-11-11 16:11:06.625 315 12478.17 128.38 54588.25 88888.00 2015-11-11 16:11:06.750 315 12478.17 128.38 54588.25 88888.00 2015-11-11 16:11:06.875 315 12478.20 128.40 54588.22 88888.00 2015-11-11 16:11:07.000 315 12478.17 128.38 54588.22 88888.00 2015-11-11 16:11:07.125 315 12478.23 128.35 54588.25 88888.00 2015-11-11 16:11:07.250 315 12478.20 128.38 54588.22 88888.00 2015-11-11 16:11:07.375 315 12478.23 128.43 54588.22 88888.00 2015-11-11 16:11:07.500 315 12478.15 128.40 54588.22 88888.00 2015-11-11 16:11:07.625 315 12478.20 128.43 54588.22 88888.00 2015-11-11 16:11:07.750 315 12478.23 128.43 54588.20 88888.00 2015-11-11 16:11:07.875 315 12478.25 128.45 54588.22 88888.00 2015-11-11 16:11:08.000 315 12478.20 128.43 54588.22 88888.00 2015-11-11 16:11:08.125 315 12478.17 128.43 54588.25 88888.00 2015-11-11 16:11:08.250 315 12478.20 128.43 54588.22 88888.00 2015-11-11 16:11:08.375 315 12478.23 128.43 54588.22 88888.00 2015-11-11 16:11:08.500 315 12478.20 128.45 54588.20 88888.00 2015-11-11 16:11:08.625 315 12478.23 128.45 54588.22 88888.00 2015-11-11 16:11:08.750 315 12478.17 128.45 54588.25 88888.00 2015-11-11 16:11:08.875 315 12478.23 128.53 54588.28 88888.00 2015-11-11 16:11:09.000 315 12478.23 128.53 54588.28 88888.00 2015-11-11 16:11:09.125 315 12478.27 128.50 54588.28 88888.00 2015-11-11 16:11:09.250 315 12478.25 128.47 54588.28 88888.00 2015-11-11 16:11:09.375 315 12478.27 128.50 54588.25 88888.00 2015-11-11 16:11:09.500 315 12478.25 128.47 54588.28 88888.00 2015-11-11 16:11:09.625 315 12478.23 128.50 54588.28 88888.00 2015-11-11 16:11:09.750 315 12478.27 128.50 54588.25 88888.00 2015-11-11 16:11:09.875 315 12478.35 128.55 54588.25 88888.00 2015-11-11 16:11:10.000 315 12478.27 128.53 54588.20 88888.00 2015-11-11 16:11:10.125 315 12478.27 128.53 54588.20 88888.00 2015-11-11 16:11:10.250 315 12478.27 128.53 54588.22 88888.00 2015-11-11 16:11:10.375 315 12478.30 128.55 54588.22 88888.00 2015-11-11 16:11:10.500 315 12478.27 128.55 54588.25 88888.00 2015-11-11 16:11:10.625 315 12478.27 128.55 54588.22 88888.00 2015-11-11 16:11:10.750 315 12478.25 128.55 54588.22 88888.00 2015-11-11 16:11:10.875 315 12478.30 128.55 54588.25 88888.00 2015-11-11 16:11:11.000 315 12478.30 128.62 54588.25 88888.00 2015-11-11 16:11:11.125 315 12478.27 128.65 54588.28 88888.00 2015-11-11 16:11:11.250 315 12478.25 128.60 54588.25 88888.00 2015-11-11 16:11:11.375 315 12478.27 128.62 54588.25 88888.00 2015-11-11 16:11:11.500 315 12478.30 128.62 54588.25 88888.00 2015-11-11 16:11:11.625 315 12478.35 128.62 54588.22 88888.00 2015-11-11 16:11:11.750 315 12478.38 128.57 54588.22 88888.00 2015-11-11 16:11:11.875 315 12478.33 128.57 54588.22 88888.00 2015-11-11 16:11:12.000 315 12478.33 128.65 54588.22 88888.00 2015-11-11 16:11:12.125 315 12478.30 128.65 54588.22 88888.00 2015-11-11 16:11:12.250 315 12478.30 128.65 54588.28 88888.00 2015-11-11 16:11:12.375 315 12478.35 128.68 54588.25 88888.00 2015-11-11 16:11:12.500 315 12478.25 128.68 54588.25 88888.00 2015-11-11 16:11:12.625 315 12478.27 128.70 54588.25 88888.00 2015-11-11 16:11:12.750 315 12478.35 128.65 54588.25 88888.00 2015-11-11 16:11:12.875 315 12478.30 128.65 54588.25 88888.00 2015-11-11 16:11:13.000 315 12478.23 128.70 54588.22 88888.00 2015-11-11 16:11:13.125 315 12478.27 128.68 54588.28 88888.00 2015-11-11 16:11:13.250 315 12478.27 128.65 54588.25 88888.00 2015-11-11 16:11:13.375 315 12478.35 128.70 54588.25 88888.00 2015-11-11 16:11:13.500 315 12478.40 128.78 54588.22 88888.00 2015-11-11 16:11:13.625 315 12478.42 128.78 54588.28 88888.00 2015-11-11 16:11:13.750 315 12478.40 128.75 54588.28 88888.00 2015-11-11 16:11:13.875 315 12478.40 128.72 54588.22 88888.00 2015-11-11 16:11:14.000 315 12478.38 128.75 54588.22 88888.00 2015-11-11 16:11:14.125 315 12478.33 128.78 54588.25 88888.00 2015-11-11 16:11:14.250 315 12478.25 128.80 54588.25 88888.00 2015-11-11 16:11:14.375 315 12478.30 128.82 54588.22 88888.00 2015-11-11 16:11:14.500 315 12478.33 128.82 54588.22 88888.00 2015-11-11 16:11:14.625 315 12478.33 128.80 54588.25 88888.00 2015-11-11 16:11:14.750 315 12478.30 128.78 54588.25 88888.00 2015-11-11 16:11:14.875 315 12478.27 128.75 54588.22 88888.00 2015-11-11 16:11:15.000 315 12478.23 128.75 54588.22 88888.00 2015-11-11 16:11:15.125 315 12478.20 128.78 54588.28 88888.00 2015-11-11 16:11:15.250 315 12478.17 128.75 54588.25 88888.00 2015-11-11 16:11:15.375 315 12478.23 128.75 54588.25 88888.00 2015-11-11 16:11:15.500 315 12478.25 128.80 54588.25 88888.00 2015-11-11 16:11:15.625 315 12478.30 128.80 54588.25 88888.00 2015-11-11 16:11:15.750 315 12478.20 128.80 54588.28 88888.00 2015-11-11 16:11:15.875 315 12478.17 128.80 54588.25 88888.00 2015-11-11 16:11:16.000 315 12478.20 128.78 54588.25 88888.00 2015-11-11 16:11:16.125 315 12478.15 128.82 54588.28 88888.00 2015-11-11 16:11:16.250 315 12478.17 128.80 54588.28 88888.00 2015-11-11 16:11:16.375 315 12478.17 128.80 54588.25 88888.00 2015-11-11 16:11:16.500 315 12478.17 128.78 54588.25 88888.00 2015-11-11 16:11:16.625 315 12478.15 128.78 54588.25 88888.00 2015-11-11 16:11:16.750 315 12478.12 128.82 54588.25 88888.00 2015-11-11 16:11:16.875 315 12478.10 128.85 54588.25 88888.00 2015-11-11 16:11:17.000 315 12478.10 128.88 54588.25 88888.00 2015-11-11 16:11:17.125 315 12478.08 128.85 54588.30 88888.00 2015-11-11 16:11:17.250 315 12478.02 128.90 54588.28 88888.00 2015-11-11 16:11:17.375 315 12478.10 128.93 54588.28 88888.00 2015-11-11 16:11:17.500 315 12478.17 128.90 54588.28 88888.00 2015-11-11 16:11:17.625 315 12478.12 128.95 54588.28 88888.00 2015-11-11 16:11:17.750 315 12478.00 128.95 54588.28 88888.00 2015-11-11 16:11:17.875 315 12478.05 128.90 54588.25 88888.00 2015-11-11 16:11:18.000 315 12478.12 128.88 54588.25 88888.00 2015-11-11 16:11:18.125 315 12478.15 128.88 54588.28 88888.00 2015-11-11 16:11:18.250 315 12478.10 128.90 54588.28 88888.00 2015-11-11 16:11:18.375 315 12478.05 128.97 54588.30 88888.00 2015-11-11 16:11:18.500 315 12477.95 128.97 54588.30 88888.00 2015-11-11 16:11:18.625 315 12477.95 129.00 54588.28 88888.00 2015-11-11 16:11:18.750 315 12477.90 129.05 54588.28 88888.00 2015-11-11 16:11:18.875 315 12477.88 129.05 54588.32 88888.00 2015-11-11 16:11:19.000 315 12477.85 129.05 54588.30 88888.00 2015-11-11 16:11:19.125 315 12477.88 129.07 54588.30 88888.00 2015-11-11 16:11:19.250 315 12477.90 129.07 54588.28 88888.00 2015-11-11 16:11:19.375 315 12477.92 129.07 54588.25 88888.00 2015-11-11 16:11:19.500 315 12477.80 129.10 54588.30 88888.00 2015-11-11 16:11:19.625 315 12477.73 129.12 54588.32 88888.00 2015-11-11 16:11:19.750 315 12477.75 129.18 54588.30 88888.00 2015-11-11 16:11:19.875 315 12477.80 129.18 54588.32 88888.00 2015-11-11 16:11:20.000 315 12477.88 129.18 54588.32 88888.00 2015-11-11 16:11:20.125 315 12477.85 129.18 54588.35 88888.00 2015-11-11 16:11:20.250 315 12477.77 129.18 54588.35 88888.00 2015-11-11 16:11:20.375 315 12477.80 129.18 54588.32 88888.00 2015-11-11 16:11:20.500 315 12477.75 129.22 54588.32 88888.00 2015-11-11 16:11:20.625 315 12477.70 129.22 54588.30 88888.00 2015-11-11 16:11:20.750 315 12477.73 129.25 54588.32 88888.00 2015-11-11 16:11:20.875 315 12477.80 129.25 54588.35 88888.00 2015-11-11 16:11:21.000 315 12477.85 129.32 54588.35 88888.00 2015-11-11 16:11:21.125 315 12477.75 129.30 54588.38 88888.00 2015-11-11 16:11:21.250 315 12477.67 129.28 54588.35 88888.00 2015-11-11 16:11:21.375 315 12477.73 129.28 54588.35 88888.00 2015-11-11 16:11:21.500 315 12477.75 129.30 54588.35 88888.00 2015-11-11 16:11:21.625 315 12477.70 129.35 54588.32 88888.00 2015-11-11 16:11:21.750 315 12477.67 129.40 54588.35 88888.00 2015-11-11 16:11:21.875 315 12477.62 129.43 54588.35 88888.00 2015-11-11 16:11:22.000 315 12477.65 129.40 54588.32 88888.00 2015-11-11 16:11:22.125 315 12477.60 129.38 54588.38 88888.00 2015-11-11 16:11:22.250 315 12477.60 129.40 54588.38 88888.00 2015-11-11 16:11:22.375 315 12477.67 129.43 54588.35 88888.00 2015-11-11 16:11:22.500 315 12477.73 129.45 54588.32 88888.00 2015-11-11 16:11:22.625 315 12477.67 129.50 54588.32 88888.00 2015-11-11 16:11:22.750 315 12477.65 129.50 54588.35 88888.00 2015-11-11 16:11:22.875 315 12477.73 129.55 54588.32 88888.00 2015-11-11 16:11:23.000 315 12477.75 129.57 54588.30 88888.00 2015-11-11 16:11:23.125 315 12477.65 129.55 54588.35 88888.00 2015-11-11 16:11:23.250 315 12477.58 129.53 54588.35 88888.00 2015-11-11 16:11:23.375 315 12477.60 129.57 54588.35 88888.00 2015-11-11 16:11:23.500 315 12477.62 129.60 54588.35 88888.00 2015-11-11 16:11:23.625 315 12477.67 129.62 54588.35 88888.00 2015-11-11 16:11:23.750 315 12477.65 129.62 54588.32 88888.00 2015-11-11 16:11:23.875 315 12477.67 129.65 54588.35 88888.00 2015-11-11 16:11:24.000 315 12477.67 129.62 54588.32 88888.00 2015-11-11 16:11:24.125 315 12477.67 129.62 54588.35 88888.00 2015-11-11 16:11:24.250 315 12477.67 129.70 54588.35 88888.00 2015-11-11 16:11:24.375 315 12477.67 129.72 54588.32 88888.00 2015-11-11 16:11:24.500 315 12477.73 129.70 54588.32 88888.00 2015-11-11 16:11:24.625 315 12477.70 129.70 54588.35 88888.00 2015-11-11 16:11:24.750 315 12477.67 129.72 54588.32 88888.00 2015-11-11 16:11:24.875 315 12477.70 129.70 54588.32 88888.00 2015-11-11 16:11:25.000 315 12477.73 129.72 54588.30 88888.00 2015-11-11 16:11:25.125 315 12477.73 129.78 54588.30 88888.00 2015-11-11 16:11:25.250 315 12477.62 129.80 54588.35 88888.00 2015-11-11 16:11:25.375 315 12477.62 129.82 54588.32 88888.00 2015-11-11 16:11:25.500 315 12477.65 129.85 54588.32 88888.00 2015-11-11 16:11:25.625 315 12477.65 129.93 54588.32 88888.00 2015-11-11 16:11:25.750 315 12477.65 129.90 54588.32 88888.00 2015-11-11 16:11:25.875 315 12477.70 129.88 54588.32 88888.00 2015-11-11 16:11:26.000 315 12477.75 129.90 54588.32 88888.00 2015-11-11 16:11:26.125 315 12477.77 129.93 54588.30 88888.00 2015-11-11 16:11:26.250 315 12477.73 129.93 54588.30 88888.00 2015-11-11 16:11:26.375 315 12477.77 129.95 54588.28 88888.00 2015-11-11 16:11:26.500 315 12477.83 129.97 54588.28 88888.00 2015-11-11 16:11:26.625 315 12477.92 129.97 54588.28 88888.00 2015-11-11 16:11:26.750 315 12477.95 130.05 54588.30 88888.00 2015-11-11 16:11:26.875 315 12477.92 130.07 54588.30 88888.00 2015-11-11 16:11:27.000 315 12477.85 130.07 54588.28 88888.00 2015-11-11 16:11:27.125 315 12477.83 130.07 54588.25 88888.00 2015-11-11 16:11:27.250 315 12477.85 130.05 54588.28 88888.00 2015-11-11 16:11:27.375 315 12477.80 130.07 54588.25 88888.00 2015-11-11 16:11:27.500 315 12477.83 130.10 54588.28 88888.00 2015-11-11 16:11:27.625 315 12477.88 130.10 54588.25 88888.00 2015-11-11 16:11:27.750 315 12477.77 130.18 54588.25 88888.00 2015-11-11 16:11:27.875 315 12477.77 130.22 54588.25 88888.00 2015-11-11 16:11:28.000 315 12477.80 130.25 54588.22 88888.00 2015-11-11 16:11:28.125 315 12477.83 130.22 54588.25 88888.00 2015-11-11 16:11:28.250 315 12477.80 130.20 54588.22 88888.00 2015-11-11 16:11:28.375 315 12477.88 130.28 54588.20 88888.00 2015-11-11 16:11:28.500 315 12477.92 130.28 54588.20 88888.00 2015-11-11 16:11:28.625 315 12477.90 130.28 54588.20 88888.00 2015-11-11 16:11:28.750 315 12477.85 130.30 54588.20 88888.00 2015-11-11 16:11:28.875 315 12477.80 130.30 54588.22 88888.00 2015-11-11 16:11:29.000 315 12477.80 130.32 54588.20 88888.00 2015-11-11 16:11:29.125 315 12477.83 130.35 54588.22 88888.00 2015-11-11 16:11:29.250 315 12477.80 130.32 54588.20 88888.00 2015-11-11 16:11:29.375 315 12477.83 130.32 54588.22 88888.00 2015-11-11 16:11:29.500 315 12477.88 130.35 54588.22 88888.00 2015-11-11 16:11:29.625 315 12477.83 130.35 54588.18 88888.00 2015-11-11 16:11:29.750 315 12477.77 130.35 54588.18 88888.00 2015-11-11 16:11:29.875 315 12477.70 130.38 54588.18 88888.00 2015-11-11 16:11:30.000 315 12477.73 130.38 54588.18 88888.00 2015-11-11 16:11:30.125 315 12477.83 130.43 54588.15 88888.00 2015-11-11 16:11:30.250 315 12477.83 130.40 54588.15 88888.00 2015-11-11 16:11:30.375 315 12477.80 130.43 54588.15 88888.00 2015-11-11 16:11:30.500 315 12477.77 130.45 54588.18 88888.00 2015-11-11 16:11:30.625 315 12477.77 130.45 54588.15 88888.00 2015-11-11 16:11:30.750 315 12477.83 130.47 54588.15 88888.00 2015-11-11 16:11:30.875 315 12477.83 130.50 54588.12 88888.00 2015-11-11 16:11:31.000 315 12477.83 130.53 54588.12 88888.00 2015-11-11 16:11:31.125 315 12477.85 130.55 54588.12 88888.00 2015-11-11 16:11:31.250 315 12477.90 130.55 54588.12 88888.00 2015-11-11 16:11:31.375 315 12477.88 130.57 54588.12 88888.00 2015-11-11 16:11:31.500 315 12477.77 130.57 54588.10 88888.00 2015-11-11 16:11:31.625 315 12477.75 130.57 54588.10 88888.00 2015-11-11 16:11:31.750 315 12477.77 130.62 54588.10 88888.00 2015-11-11 16:11:31.875 315 12477.83 130.62 54588.10 88888.00 2015-11-11 16:11:32.000 315 12477.90 130.65 54588.10 88888.00 2015-11-11 16:11:32.125 315 12477.95 130.65 54588.12 88888.00 2015-11-11 16:11:32.250 315 12477.95 130.65 54588.07 88888.00 2015-11-11 16:11:32.375 315 12477.98 130.65 54588.07 88888.00 2015-11-11 16:11:32.500 315 12477.95 130.65 54588.07 88888.00 2015-11-11 16:11:32.625 315 12477.85 130.68 54588.07 88888.00 2015-11-11 16:11:32.750 315 12477.80 130.72 54588.07 88888.00 2015-11-11 16:11:32.875 315 12477.83 130.72 54588.07 88888.00 2015-11-11 16:11:33.000 315 12477.85 130.72 54588.05 88888.00 2015-11-11 16:11:33.125 315 12477.88 130.75 54588.07 88888.00 2015-11-11 16:11:33.250 315 12477.88 130.80 54588.07 88888.00 2015-11-11 16:11:33.375 315 12477.90 130.85 54588.05 88888.00 2015-11-11 16:11:33.500 315 12477.88 130.82 54588.05 88888.00 2015-11-11 16:11:33.625 315 12477.88 130.80 54588.05 88888.00 2015-11-11 16:11:33.750 315 12477.77 130.82 54588.03 88888.00 2015-11-11 16:11:33.875 315 12477.83 130.88 54588.03 88888.00 2015-11-11 16:11:34.000 315 12477.88 130.90 54588.03 88888.00 2015-11-11 16:11:34.125 315 12477.92 130.93 54588.03 88888.00 2015-11-11 16:11:34.250 315 12477.95 130.93 54588.03 88888.00 2015-11-11 16:11:34.375 315 12477.98 130.93 54588.00 88888.00 2015-11-11 16:11:34.500 315 12477.95 130.90 54588.00 88888.00 2015-11-11 16:11:34.625 315 12477.90 130.93 54588.00 88888.00 2015-11-11 16:11:34.750 315 12477.88 130.97 54588.00 88888.00 2015-11-11 16:11:34.875 315 12477.92 131.03 54588.00 88888.00 2015-11-11 16:11:35.000 315 12477.98 131.03 54587.97 88888.00 2015-11-11 16:11:35.125 315 12478.02 131.05 54587.97 88888.00 2015-11-11 16:11:35.250 315 12478.00 131.07 54588.00 88888.00 2015-11-11 16:11:35.375 315 12478.02 131.10 54587.97 88888.00 2015-11-11 16:11:35.500 315 12478.02 131.10 54587.97 88888.00 2015-11-11 16:11:35.625 315 12478.08 131.10 54587.97 88888.00 2015-11-11 16:11:35.750 315 12478.08 131.15 54587.95 88888.00 2015-11-11 16:11:35.875 315 12478.08 131.18 54587.97 88888.00 2015-11-11 16:11:36.000 315 12478.10 131.18 54587.97 88888.00 2015-11-11 16:11:36.125 315 12478.08 131.22 54587.97 88888.00 2015-11-11 16:11:36.250 315 12478.08 131.22 54587.95 88888.00 2015-11-11 16:11:36.375 315 12478.10 131.25 54587.95 88888.00 2015-11-11 16:11:36.500 315 12478.10 131.22 54587.93 88888.00 2015-11-11 16:11:36.625 315 12478.15 131.22 54587.95 88888.00 2015-11-11 16:11:36.750 315 12478.17 131.22 54587.95 88888.00 2015-11-11 16:11:36.875 315 12478.23 131.25 54587.93 88888.00 2015-11-11 16:11:37.000 315 12478.20 131.25 54587.93 88888.00 2015-11-11 16:11:37.125 315 12478.17 131.25 54587.93 88888.00 2015-11-11 16:11:37.250 315 12478.17 131.28 54587.95 88888.00 2015-11-11 16:11:37.375 315 12478.15 131.32 54587.97 88888.00 2015-11-11 16:11:37.500 315 12478.15 131.32 54587.93 88888.00 2015-11-11 16:11:37.625 315 12478.17 131.32 54587.93 88888.00 2015-11-11 16:11:37.750 315 12478.23 131.32 54587.93 88888.00 2015-11-11 16:11:37.875 315 12478.23 131.32 54587.93 88888.00 2015-11-11 16:11:38.000 315 12478.25 131.35 54587.90 88888.00 2015-11-11 16:11:38.125 315 12478.30 131.35 54587.90 88888.00 2015-11-11 16:11:38.250 315 12478.27 131.35 54587.90 88888.00 2015-11-11 16:11:38.375 315 12478.35 131.35 54587.93 88888.00 2015-11-11 16:11:38.500 315 12478.38 131.32 54587.90 88888.00 2015-11-11 16:11:38.625 315 12478.27 131.32 54587.88 88888.00 2015-11-11 16:11:38.750 315 12478.25 131.32 54587.88 88888.00 2015-11-11 16:11:38.875 315 12478.35 131.30 54587.85 88888.00 2015-11-11 16:11:39.000 315 12478.40 131.32 54587.82 88888.00 2015-11-11 16:11:39.125 315 12478.40 131.35 54587.85 88888.00 2015-11-11 16:11:39.250 315 12478.40 131.35 54587.88 88888.00 2015-11-11 16:11:39.375 315 12478.40 131.35 54587.85 88888.00 2015-11-11 16:11:39.500 315 12478.42 131.32 54587.82 88888.00 2015-11-11 16:11:39.625 315 12478.45 131.32 54587.80 88888.00 2015-11-11 16:11:39.750 315 12478.52 131.32 54587.82 88888.00 2015-11-11 16:11:39.875 315 12478.52 131.35 54587.82 88888.00 2015-11-11 16:11:40.000 315 12478.55 131.32 54587.80 88888.00 2015-11-11 16:11:40.125 315 12478.52 131.38 54587.82 88888.00 2015-11-11 16:11:40.250 315 12478.52 131.38 54587.82 88888.00 2015-11-11 16:11:40.375 315 12478.60 131.40 54587.82 88888.00 2015-11-11 16:11:40.500 315 12478.62 131.38 54587.82 88888.00 2015-11-11 16:11:40.625 315 12478.58 131.32 54587.80 88888.00 2015-11-11 16:11:40.750 315 12478.50 131.35 54587.80 88888.00 2015-11-11 16:11:40.875 315 12478.55 131.35 54587.80 88888.00 2015-11-11 16:11:41.000 315 12478.65 131.35 54587.80 88888.00 2015-11-11 16:11:41.125 315 12478.65 131.38 54587.80 88888.00 2015-11-11 16:11:41.250 315 12478.62 131.35 54587.78 88888.00 2015-11-11 16:11:41.375 315 12478.67 131.35 54587.78 88888.00 2015-11-11 16:11:41.500 315 12478.73 131.40 54587.78 88888.00 2015-11-11 16:11:41.625 315 12478.75 131.40 54587.78 88888.00 2015-11-11 16:11:41.750 315 12478.73 131.43 54587.75 88888.00 2015-11-11 16:11:41.875 315 12478.70 131.35 54587.72 88888.00 2015-11-11 16:11:42.000 315 12478.70 131.32 54587.72 88888.00 2015-11-11 16:11:42.125 315 12478.73 131.38 54587.72 88888.00 2015-11-11 16:11:42.250 315 12478.73 131.38 54587.75 88888.00 2015-11-11 16:11:42.375 315 12478.67 131.40 54587.75 88888.00 2015-11-11 16:11:42.500 315 12478.73 131.43 54587.78 88888.00 2015-11-11 16:11:42.625 315 12478.77 131.45 54587.78 88888.00 2015-11-11 16:11:42.750 315 12478.77 131.45 54587.72 88888.00 2015-11-11 16:11:42.875 315 12478.75 131.40 54587.72 88888.00 2015-11-11 16:11:43.000 315 12478.80 131.38 54587.72 88888.00 2015-11-11 16:11:43.125 315 12478.85 131.35 54587.72 88888.00 2015-11-11 16:11:43.250 315 12478.77 131.35 54587.70 88888.00 2015-11-11 16:11:43.375 315 12478.80 131.38 54587.72 88888.00 2015-11-11 16:11:43.500 315 12478.77 131.35 54587.72 88888.00 2015-11-11 16:11:43.625 315 12478.77 131.35 54587.72 88888.00 2015-11-11 16:11:43.750 315 12478.85 131.35 54587.72 88888.00 2015-11-11 16:11:43.875 315 12478.88 131.35 54587.72 88888.00 2015-11-11 16:11:44.000 315 12478.88 131.35 54587.72 88888.00 2015-11-11 16:11:44.125 315 12478.92 131.32 54587.72 88888.00 2015-11-11 16:11:44.250 315 12478.85 131.32 54587.72 88888.00 2015-11-11 16:11:44.375 315 12478.80 131.30 54587.75 88888.00 2015-11-11 16:11:44.500 315 12478.83 131.32 54587.72 88888.00 2015-11-11 16:11:44.625 315 12478.92 131.38 54587.70 88888.00 2015-11-11 16:11:44.750 315 12478.95 131.40 54587.72 88888.00 2015-11-11 16:11:44.875 315 12478.90 131.35 54587.72 88888.00 2015-11-11 16:11:45.000 315 12478.85 131.32 54587.70 88888.00 2015-11-11 16:11:45.125 315 12478.90 131.35 54587.72 88888.00 2015-11-11 16:11:45.250 315 12478.95 131.35 54587.70 88888.00 2015-11-11 16:11:45.375 315 12478.92 131.35 54587.68 88888.00 2015-11-11 16:11:45.500 315 12478.88 131.35 54587.68 88888.00 2015-11-11 16:11:45.625 315 12478.85 131.38 54587.70 88888.00 2015-11-11 16:11:45.750 315 12478.88 131.38 54587.70 88888.00 2015-11-11 16:11:45.875 315 12478.88 131.43 54587.70 88888.00 2015-11-11 16:11:46.000 315 12478.95 131.38 54587.65 88888.00 2015-11-11 16:11:46.125 315 12478.95 131.35 54587.68 88888.00 2015-11-11 16:11:46.250 315 12478.90 131.35 54587.68 88888.00 2015-11-11 16:11:46.375 315 12478.85 131.35 54587.70 88888.00 2015-11-11 16:11:46.500 315 12478.88 131.35 54587.72 88888.00 2015-11-11 16:11:46.625 315 12478.92 131.30 54587.70 88888.00 2015-11-11 16:11:46.750 315 12478.95 131.30 54587.70 88888.00 2015-11-11 16:11:46.875 315 12478.98 131.30 54587.68 88888.00 2015-11-11 16:11:47.000 315 12479.02 131.32 54587.70 88888.00 2015-11-11 16:11:47.125 315 12479.05 131.35 54587.75 88888.00 2015-11-11 16:11:47.250 315 12479.00 131.30 54587.72 88888.00 2015-11-11 16:11:47.375 315 12478.98 131.28 54587.70 88888.00 2015-11-11 16:11:47.500 315 12478.92 131.25 54587.70 88888.00 2015-11-11 16:11:47.625 315 12478.92 131.28 54587.70 88888.00 2015-11-11 16:11:47.750 315 12478.95 131.30 54587.72 88888.00 2015-11-11 16:11:47.875 315 12478.98 131.28 54587.70 88888.00 2015-11-11 16:11:48.000 315 12479.00 131.28 54587.70 88888.00 2015-11-11 16:11:48.125 315 12478.98 131.30 54587.72 88888.00 2015-11-11 16:11:48.250 315 12478.92 131.30 54587.72 88888.00 2015-11-11 16:11:48.375 315 12479.05 131.32 54587.72 88888.00 2015-11-11 16:11:48.500 315 12479.05 131.32 54587.70 88888.00 2015-11-11 16:11:48.625 315 12478.95 131.30 54587.70 88888.00 2015-11-11 16:11:48.750 315 12478.88 131.32 54587.70 88888.00 2015-11-11 16:11:48.875 315 12478.83 131.32 54587.72 88888.00 2015-11-11 16:11:49.000 315 12478.85 131.28 54587.70 88888.00 2015-11-11 16:11:49.125 315 12478.92 131.28 54587.75 88888.00 2015-11-11 16:11:49.250 315 12478.95 131.25 54587.75 88888.00 2015-11-11 16:11:49.375 315 12478.88 131.25 54587.72 88888.00 2015-11-11 16:11:49.500 315 12478.85 131.20 54587.70 88888.00 2015-11-11 16:11:49.625 315 12478.88 131.22 54587.72 88888.00 2015-11-11 16:11:49.750 315 12478.85 131.20 54587.75 88888.00 2015-11-11 16:11:49.875 315 12478.90 131.20 54587.78 88888.00 2015-11-11 16:11:50.000 315 12478.92 131.20 54587.75 88888.00 2015-11-11 16:11:50.125 315 12478.92 131.25 54587.75 88888.00 2015-11-11 16:11:50.250 315 12478.90 131.22 54587.75 88888.00 2015-11-11 16:11:50.375 315 12478.98 131.22 54587.72 88888.00 2015-11-11 16:11:50.500 315 12478.98 131.22 54587.78 88888.00 2015-11-11 16:11:50.625 315 12478.90 131.22 54587.75 88888.00 2015-11-11 16:11:50.750 315 12478.85 131.22 54587.75 88888.00 2015-11-11 16:11:50.875 315 12478.90 131.22 54587.75 88888.00 2015-11-11 16:11:51.000 315 12478.85 131.20 54587.70 88888.00 2015-11-11 16:11:51.125 315 12478.80 131.20 54587.72 88888.00 2015-11-11 16:11:51.250 315 12478.85 131.15 54587.72 88888.00 2015-11-11 16:11:51.375 315 12478.85 131.18 54587.72 88888.00 2015-11-11 16:11:51.500 315 12478.80 131.20 54587.72 88888.00 2015-11-11 16:11:51.625 315 12478.83 131.18 54587.75 88888.00 2015-11-11 16:11:51.750 315 12478.90 131.18 54587.75 88888.00 2015-11-11 16:11:51.875 315 12478.95 131.15 54587.75 88888.00 2015-11-11 16:11:52.000 315 12478.95 131.18 54587.75 88888.00 2015-11-11 16:11:52.125 315 12478.92 131.12 54587.72 88888.00 2015-11-11 16:11:52.250 315 12478.90 131.15 54587.78 88888.00 2015-11-11 16:11:52.375 315 12478.98 131.20 54587.78 88888.00 2015-11-11 16:11:52.500 315 12478.98 131.18 54587.78 88888.00 2015-11-11 16:11:52.625 315 12478.98 131.18 54587.78 88888.00 2015-11-11 16:11:52.750 315 12478.98 131.18 54587.78 88888.00 2015-11-11 16:11:52.875 315 12478.90 131.18 54587.78 88888.00 2015-11-11 16:11:53.000 315 12478.90 131.15 54587.75 88888.00 2015-11-11 16:11:53.125 315 12478.90 131.15 54587.78 88888.00 2015-11-11 16:11:53.250 315 12478.85 131.15 54587.80 88888.00 2015-11-11 16:11:53.375 315 12478.80 131.12 54587.80 88888.00 2015-11-11 16:11:53.500 315 12478.85 131.12 54587.80 88888.00 2015-11-11 16:11:53.625 315 12478.88 131.12 54587.80 88888.00 2015-11-11 16:11:53.750 315 12478.88 131.15 54587.78 88888.00 2015-11-11 16:11:53.875 315 12478.90 131.15 54587.78 88888.00 2015-11-11 16:11:54.000 315 12478.90 131.15 54587.80 88888.00 2015-11-11 16:11:54.125 315 12478.90 131.12 54587.82 88888.00 2015-11-11 16:11:54.250 315 12478.85 131.07 54587.80 88888.00 2015-11-11 16:11:54.375 315 12478.92 131.07 54587.80 88888.00 2015-11-11 16:11:54.500 315 12478.95 131.05 54587.78 88888.00 2015-11-11 16:11:54.625 315 12478.98 131.12 54587.80 88888.00 2015-11-11 16:11:54.750 315 12479.00 131.15 54587.80 88888.00 2015-11-11 16:11:54.875 315 12478.92 131.15 54587.85 88888.00 2015-11-11 16:11:55.000 315 12478.80 131.10 54587.80 88888.00 2015-11-11 16:11:55.125 315 12478.80 131.10 54587.80 88888.00 2015-11-11 16:11:55.250 315 12478.83 131.10 54587.80 88888.00 2015-11-11 16:11:55.375 315 12478.83 131.10 54587.75 88888.00 2015-11-11 16:11:55.500 315 12478.83 131.10 54587.80 88888.00 2015-11-11 16:11:55.625 315 12478.85 131.10 54587.80 88888.00 2015-11-11 16:11:55.750 315 12478.83 131.10 54587.80 88888.00 2015-11-11 16:11:55.875 315 12478.83 131.12 54587.80 88888.00 2015-11-11 16:11:56.000 315 12478.80 131.10 54587.80 88888.00 2015-11-11 16:11:56.125 315 12478.77 131.10 54587.82 88888.00 2015-11-11 16:11:56.250 315 12478.77 131.10 54587.82 88888.00 2015-11-11 16:11:56.375 315 12478.83 131.12 54587.85 88888.00 2015-11-11 16:11:56.500 315 12478.83 131.12 54587.88 88888.00 2015-11-11 16:11:56.625 315 12478.83 131.10 54587.85 88888.00 2015-11-11 16:11:56.750 315 12478.75 131.12 54587.85 88888.00 2015-11-11 16:11:56.875 315 12478.73 131.10 54587.85 88888.00 2015-11-11 16:11:57.000 315 12478.75 131.05 54587.82 88888.00 2015-11-11 16:11:57.125 315 12478.70 130.97 54587.88 88888.00 2015-11-11 16:11:57.250 315 12478.65 131.03 54587.88 88888.00 2015-11-11 16:11:57.375 315 12478.65 131.03 54587.85 88888.00 2015-11-11 16:11:57.500 315 12478.58 131.05 54587.88 88888.00 2015-11-11 16:11:57.625 315 12478.58 131.05 54587.88 88888.00 2015-11-11 16:11:57.750 315 12478.60 131.03 54587.85 88888.00 2015-11-11 16:11:57.875 315 12478.65 131.03 54587.85 88888.00 2015-11-11 16:11:58.000 315 12478.55 131.07 54587.85 88888.00 2015-11-11 16:11:58.125 315 12478.52 131.05 54587.85 88888.00 2015-11-11 16:11:58.250 315 12478.52 131.05 54587.85 88888.00 2015-11-11 16:11:58.375 315 12478.58 131.07 54587.88 88888.00 2015-11-11 16:11:58.500 315 12478.58 131.03 54587.85 88888.00 2015-11-11 16:11:58.625 315 12478.55 131.00 54587.88 88888.00 2015-11-11 16:11:58.750 315 12478.55 131.00 54587.85 88888.00 2015-11-11 16:11:58.875 315 12478.50 130.97 54587.85 88888.00 2015-11-11 16:11:59.000 315 12478.48 131.00 54587.85 88888.00 2015-11-11 16:11:59.125 315 12478.48 130.97 54587.88 88888.00 2015-11-11 16:11:59.250 315 12478.42 131.00 54587.90 88888.00 2015-11-11 16:11:59.375 315 12478.40 131.00 54587.88 88888.00 2015-11-11 16:11:59.500 315 12478.35 130.97 54587.88 88888.00 2015-11-11 16:11:59.625 315 12478.35 130.95 54587.90 88888.00 2015-11-11 16:11:59.750 315 12478.38 131.00 54587.93 88888.00 2015-11-11 16:11:59.875 315 12478.30 130.97 54587.93 88888.00 2015-11-11 16:12:00.000 315 12478.27 131.03 54587.90 88888.00 2015-11-11 16:12:00.125 315 12478.23 131.03 54587.93 88888.00 2015-11-11 16:12:00.250 315 12478.20 131.00 54587.93 88888.00 2015-11-11 16:12:00.375 315 12478.25 131.00 54587.93 88888.00 2015-11-11 16:12:00.500 315 12478.27 130.95 54587.93 88888.00 2015-11-11 16:12:00.625 315 12478.17 131.00 54587.93 88888.00 2015-11-11 16:12:00.750 315 12478.12 131.00 54587.93 88888.00 2015-11-11 16:12:00.875 315 12478.15 131.00 54587.90 88888.00 2015-11-11 16:12:01.000 315 12478.15 131.03 54587.88 88888.00 2015-11-11 16:12:01.125 315 12478.15 131.05 54587.90 88888.00 2015-11-11 16:12:01.250 315 12478.12 131.00 54587.93 88888.00 2015-11-11 16:12:01.375 315 12478.17 131.03 54587.93 88888.00 2015-11-11 16:12:01.500 315 12478.17 131.03 54587.93 88888.00 2015-11-11 16:12:01.625 315 12478.10 130.97 54587.93 88888.00 2015-11-11 16:12:01.750 315 12478.05 130.90 54587.93 88888.00 2015-11-11 16:12:01.875 315 12478.05 130.88 54587.93 88888.00 2015-11-11 16:12:02.000 315 12478.02 130.93 54587.93 88888.00 2015-11-11 16:12:02.125 315 12478.05 130.93 54587.93 88888.00 2015-11-11 16:12:02.250 315 12478.02 130.85 54587.93 88888.00 2015-11-11 16:12:02.375 315 12478.05 130.88 54587.93 88888.00 2015-11-11 16:12:02.500 315 12478.08 130.88 54587.90 88888.00 2015-11-11 16:12:02.625 315 12478.02 130.90 54587.93 88888.00 2015-11-11 16:12:02.750 315 12478.00 130.88 54587.93 88888.00 2015-11-11 16:12:02.875 315 12477.95 130.85 54587.93 88888.00 2015-11-11 16:12:03.000 315 12477.98 130.88 54587.88 88888.00 2015-11-11 16:12:03.125 315 12478.00 130.88 54587.88 88888.00 2015-11-11 16:12:03.250 315 12477.95 130.85 54587.90 88888.00 2015-11-11 16:12:03.375 315 12477.98 130.85 54587.90 88888.00 2015-11-11 16:12:03.500 315 12478.02 130.85 54587.90 88888.00 2015-11-11 16:12:03.625 315 12478.00 130.82 54587.90 88888.00 2015-11-11 16:12:03.750 315 12478.02 130.85 54587.90 88888.00 2015-11-11 16:12:03.875 315 12478.02 130.85 54587.95 88888.00 2015-11-11 16:12:04.000 315 12477.98 130.85 54587.93 88888.00 2015-11-11 16:12:04.125 315 12477.98 130.85 54587.95 88888.00 2015-11-11 16:12:04.250 315 12477.95 130.82 54587.93 88888.00 2015-11-11 16:12:04.375 315 12478.00 130.88 54587.90 88888.00 2015-11-11 16:12:04.500 315 12478.00 130.85 54587.90 88888.00 2015-11-11 16:12:04.625 315 12477.98 130.82 54587.90 88888.00 2015-11-11 16:12:04.750 315 12478.05 130.80 54587.93 88888.00 2015-11-11 16:12:04.875 315 12478.08 130.82 54587.93 88888.00 2015-11-11 16:12:05.000 315 12478.10 130.88 54587.90 88888.00 2015-11-11 16:12:05.125 315 12478.05 130.90 54587.90 88888.00 2015-11-11 16:12:05.250 315 12477.92 130.88 54587.90 88888.00 2015-11-11 16:12:05.375 315 12477.95 130.90 54587.88 88888.00 2015-11-11 16:12:05.500 315 12477.98 130.90 54587.90 88888.00 2015-11-11 16:12:05.625 315 12477.98 130.82 54587.90 88888.00 2015-11-11 16:12:05.750 315 12478.00 130.82 54587.90 88888.00 2015-11-11 16:12:05.875 315 12478.02 130.93 54587.90 88888.00 2015-11-11 16:12:06.000 315 12478.05 130.95 54587.90 88888.00 2015-11-11 16:12:06.125 315 12477.98 130.93 54587.90 88888.00 2015-11-11 16:12:06.250 315 12477.90 130.97 54587.88 88888.00 2015-11-11 16:12:06.375 315 12477.92 131.00 54587.90 88888.00 2015-11-11 16:12:06.500 315 12477.90 131.00 54587.93 88888.00 2015-11-11 16:12:06.625 315 12477.90 131.03 54587.90 88888.00 2015-11-11 16:12:06.750 315 12477.98 131.05 54587.88 88888.00 2015-11-11 16:12:06.875 315 12477.95 131.07 54587.88 88888.00 2015-11-11 16:12:07.000 315 12477.92 131.05 54587.90 88888.00 2015-11-11 16:12:07.125 315 12477.92 131.07 54587.93 88888.00 2015-11-11 16:12:07.250 315 12477.98 131.07 54587.93 88888.00 2015-11-11 16:12:07.375 315 12477.98 131.05 54587.93 88888.00 2015-11-11 16:12:07.500 315 12477.95 131.07 54587.90 88888.00 2015-11-11 16:12:07.625 315 12477.95 131.10 54587.93 88888.00 2015-11-11 16:12:07.750 315 12477.98 131.07 54587.88 88888.00 2015-11-11 16:12:07.875 315 12477.95 131.05 54587.82 88888.00 2015-11-11 16:12:08.000 315 12477.92 131.00 54587.80 88888.00 2015-11-11 16:12:08.125 315 12477.92 131.05 54587.85 88888.00 2015-11-11 16:12:08.250 315 12477.88 131.10 54587.88 88888.00 2015-11-11 16:12:08.375 315 12477.95 131.18 54587.90 88888.00 2015-11-11 16:12:08.500 315 12477.98 131.20 54587.90 88888.00 2015-11-11 16:12:08.625 315 12477.95 131.18 54587.90 88888.00 2015-11-11 16:12:08.750 315 12477.88 131.18 54587.90 88888.00 2015-11-11 16:12:08.875 315 12477.83 131.18 54587.93 88888.00 2015-11-11 16:12:09.000 315 12477.85 131.15 54587.88 88888.00 2015-11-11 16:12:09.125 315 12477.90 131.10 54587.88 88888.00 2015-11-11 16:12:09.250 315 12477.85 131.12 54587.90 88888.00 2015-11-11 16:12:09.375 315 12477.83 131.15 54587.93 88888.00 2015-11-11 16:12:09.500 315 12477.85 131.15 54587.90 88888.00 2015-11-11 16:12:09.625 315 12477.90 131.15 54587.88 88888.00 2015-11-11 16:12:09.750 315 12477.90 131.18 54587.88 88888.00 2015-11-11 16:12:09.875 315 12477.88 131.12 54587.88 88888.00 2015-11-11 16:12:10.000 315 12477.90 131.10 54587.85 88888.00 2015-11-11 16:12:10.125 315 12477.92 131.10 54587.85 88888.00 2015-11-11 16:12:10.250 315 12477.90 131.05 54587.90 88888.00 2015-11-11 16:12:10.375 315 12477.92 131.07 54587.90 88888.00 2015-11-11 16:12:10.500 315 12477.95 131.15 54587.90 88888.00 2015-11-11 16:12:10.625 315 12477.90 131.18 54587.88 88888.00 2015-11-11 16:12:10.750 315 12477.90 131.15 54587.90 88888.00 2015-11-11 16:12:10.875 315 12477.92 131.15 54587.90 88888.00 2015-11-11 16:12:11.000 315 12477.90 131.12 54587.88 88888.00 2015-11-11 16:12:11.125 315 12477.85 131.10 54587.85 88888.00 2015-11-11 16:12:11.250 315 12477.85 131.15 54587.85 88888.00 2015-11-11 16:12:11.375 315 12477.88 131.18 54587.85 88888.00 2015-11-11 16:12:11.500 315 12477.88 131.15 54587.88 88888.00 2015-11-11 16:12:11.625 315 12477.85 131.15 54587.85 88888.00 2015-11-11 16:12:11.750 315 12477.80 131.15 54587.88 88888.00 2015-11-11 16:12:11.875 315 12477.75 131.10 54587.85 88888.00 2015-11-11 16:12:12.000 315 12477.75 131.07 54587.85 88888.00 2015-11-11 16:12:12.125 315 12477.75 131.10 54587.88 88888.00 2015-11-11 16:12:12.250 315 12477.75 131.07 54587.90 88888.00 2015-11-11 16:12:12.375 315 12477.85 131.07 54587.90 88888.00 2015-11-11 16:12:12.500 315 12477.88 131.05 54587.90 88888.00 2015-11-11 16:12:12.625 315 12477.90 131.03 54587.85 88888.00 2015-11-11 16:12:12.750 315 12477.90 131.05 54587.85 88888.00 2015-11-11 16:12:12.875 315 12477.95 131.03 54587.82 88888.00 2015-11-11 16:12:13.000 315 12477.92 130.95 54587.82 88888.00 2015-11-11 16:12:13.125 315 12477.92 130.95 54587.85 88888.00 2015-11-11 16:12:13.250 315 12477.95 130.90 54587.88 88888.00 2015-11-11 16:12:13.375 315 12478.00 130.90 54587.85 88888.00 2015-11-11 16:12:13.500 315 12478.02 130.88 54587.80 88888.00 2015-11-11 16:12:13.625 315 12478.08 130.93 54587.82 88888.00 2015-11-11 16:12:13.750 315 12478.15 130.90 54587.85 88888.00 2015-11-11 16:12:13.875 315 12478.20 130.93 54587.88 88888.00 2015-11-11 16:12:14.000 315 12478.15 130.93 54587.85 88888.00 2015-11-11 16:12:14.125 315 12478.10 130.88 54587.82 88888.00 2015-11-11 16:12:14.250 315 12478.15 130.82 54587.85 88888.00 2015-11-11 16:12:14.375 315 12478.17 130.85 54587.85 88888.00 2015-11-11 16:12:14.500 315 12478.12 130.88 54587.88 88888.00 2015-11-11 16:12:14.625 315 12478.10 130.85 54587.85 88888.00 2015-11-11 16:12:14.750 315 12478.20 130.90 54587.82 88888.00 2015-11-11 16:12:14.875 315 12478.27 130.90 54587.82 88888.00 2015-11-11 16:12:15.000 315 12478.20 130.93 54587.82 88888.00 2015-11-11 16:12:15.125 315 12478.23 130.93 54587.85 88888.00 2015-11-11 16:12:15.250 315 12478.15 130.90 54587.82 88888.00 2015-11-11 16:12:15.375 315 12478.17 130.90 54587.80 88888.00 2015-11-11 16:12:15.500 315 12478.17 130.93 54587.82 88888.00 2015-11-11 16:12:15.625 315 12478.25 130.90 54587.82 88888.00 2015-11-11 16:12:15.750 315 12478.33 130.88 54587.82 88888.00 2015-11-11 16:12:15.875 315 12478.27 130.85 54587.82 88888.00 2015-11-11 16:12:16.000 315 12478.30 130.82 54587.80 88888.00 2015-11-11 16:12:16.125 315 12478.35 130.85 54587.80 88888.00 2015-11-11 16:12:16.250 315 12478.33 130.82 54587.82 88888.00 2015-11-11 16:12:16.375 315 12478.30 130.85 54587.82 88888.00 2015-11-11 16:12:16.500 315 12478.23 130.90 54587.80 88888.00 2015-11-11 16:12:16.625 315 12478.27 130.93 54587.80 88888.00 2015-11-11 16:12:16.750 315 12478.35 130.90 54587.80 88888.00 2015-11-11 16:12:16.875 315 12478.33 130.90 54587.80 88888.00 2015-11-11 16:12:17.000 315 12478.30 130.90 54587.78 88888.00 2015-11-11 16:12:17.125 315 12478.35 130.88 54587.82 88888.00 2015-11-11 16:12:17.250 315 12478.38 130.90 54587.82 88888.00 2015-11-11 16:12:17.375 315 12478.33 130.93 54587.82 88888.00 2015-11-11 16:12:17.500 315 12478.27 130.95 54587.82 88888.00 2015-11-11 16:12:17.625 315 12478.30 130.95 54587.82 88888.00 2015-11-11 16:12:17.750 315 12478.27 130.97 54587.82 88888.00 2015-11-11 16:12:17.875 315 12478.30 130.97 54587.82 88888.00 2015-11-11 16:12:18.000 315 12478.33 130.97 54587.78 88888.00 2015-11-11 16:12:18.125 315 12478.38 130.97 54587.80 88888.00 2015-11-11 16:12:18.250 315 12478.35 130.95 54587.82 88888.00 2015-11-11 16:12:18.375 315 12478.35 130.95 54587.82 88888.00 2015-11-11 16:12:18.500 315 12478.38 130.95 54587.82 88888.00 2015-11-11 16:12:18.625 315 12478.40 130.97 54587.82 88888.00 2015-11-11 16:12:18.750 315 12478.33 130.95 54587.82 88888.00 2015-11-11 16:12:18.875 315 12478.30 130.97 54587.82 88888.00 2015-11-11 16:12:19.000 315 12478.30 130.97 54587.82 88888.00 2015-11-11 16:12:19.125 315 12478.30 131.00 54587.85 88888.00 2015-11-11 16:12:19.250 315 12478.27 130.95 54587.82 88888.00 2015-11-11 16:12:19.375 315 12478.27 130.93 54587.85 88888.00 2015-11-11 16:12:19.500 315 12478.23 130.95 54587.88 88888.00 2015-11-11 16:12:19.625 315 12478.25 130.97 54587.88 88888.00 2015-11-11 16:12:19.750 315 12478.27 130.97 54587.90 88888.00 2015-11-11 16:12:19.875 315 12478.27 130.97 54587.88 88888.00 2015-11-11 16:12:20.000 315 12478.30 130.93 54587.88 88888.00 2015-11-11 16:12:20.125 315 12478.30 130.95 54587.88 88888.00 2015-11-11 16:12:20.250 315 12478.25 130.88 54587.85 88888.00 2015-11-11 16:12:20.375 315 12478.23 130.88 54587.85 88888.00 2015-11-11 16:12:20.500 315 12478.23 130.88 54587.85 88888.00 2015-11-11 16:12:20.625 315 12478.25 130.88 54587.85 88888.00 2015-11-11 16:12:20.750 315 12478.33 130.90 54587.88 88888.00 2015-11-11 16:12:20.875 315 12478.30 130.88 54587.88 88888.00 2015-11-11 16:12:21.000 315 12478.27 130.85 54587.88 88888.00 2015-11-11 16:12:21.125 315 12478.30 130.82 54587.90 88888.00 2015-11-11 16:12:21.250 315 12478.27 130.82 54587.90 88888.00 2015-11-11 16:12:21.375 315 12478.30 130.85 54587.88 88888.00 2015-11-11 16:12:21.500 315 12478.30 130.82 54587.90 88888.00 2015-11-11 16:12:21.625 315 12478.27 130.80 54587.90 88888.00 2015-11-11 16:12:21.750 315 12478.25 130.80 54587.93 88888.00 2015-11-11 16:12:21.875 315 12478.27 130.82 54587.93 88888.00 2015-11-11 16:12:22.000 315 12478.30 130.80 54587.95 88888.00 2015-11-11 16:12:22.125 315 12478.30 130.78 54587.95 88888.00 2015-11-11 16:12:22.250 315 12478.30 130.80 54587.90 88888.00 2015-11-11 16:12:22.375 315 12478.33 130.80 54587.93 88888.00 2015-11-11 16:12:22.500 315 12478.33 130.75 54587.95 88888.00 2015-11-11 16:12:22.625 315 12478.30 130.75 54587.97 88888.00 2015-11-11 16:12:22.750 315 12478.33 130.78 54587.97 88888.00 2015-11-11 16:12:22.875 315 12478.35 130.75 54587.97 88888.00 2015-11-11 16:12:23.000 315 12478.27 130.72 54587.97 88888.00 2015-11-11 16:12:23.125 315 12478.23 130.72 54588.00 88888.00 2015-11-11 16:12:23.250 315 12478.15 130.68 54588.00 88888.00 2015-11-11 16:12:23.375 315 12478.20 130.70 54587.97 88888.00 2015-11-11 16:12:23.500 315 12478.23 130.70 54587.97 88888.00 2015-11-11 16:12:23.625 315 12478.17 130.70 54588.00 88888.00 2015-11-11 16:12:23.750 315 12478.23 130.65 54588.00 88888.00 2015-11-11 16:12:23.875 315 12478.25 130.60 54588.00 88888.00 2015-11-11 16:12:24.000 315 12478.17 130.55 54588.00 88888.00 2015-11-11 16:12:24.125 315 12478.17 130.55 54588.03 88888.00 2015-11-11 16:12:24.250 315 12478.25 130.53 54588.03 88888.00 2015-11-11 16:12:24.375 315 12478.33 130.50 54588.03 88888.00 2015-11-11 16:12:24.500 315 12478.23 130.50 54588.03 88888.00 2015-11-11 16:12:24.625 315 12478.17 130.47 54588.03 88888.00 2015-11-11 16:12:24.750 315 12478.23 130.47 54588.03 88888.00 2015-11-11 16:12:24.875 315 12478.23 130.45 54588.05 88888.00 2015-11-11 16:12:25.000 315 12478.23 130.40 54588.05 88888.00 2015-11-11 16:12:25.125 315 12478.25 130.38 54588.07 88888.00 2015-11-11 16:12:25.250 315 12478.25 130.32 54588.07 88888.00 2015-11-11 16:12:25.375 315 12478.27 130.32 54588.07 88888.00 2015-11-11 16:12:25.500 315 12478.27 130.32 54588.07 88888.00 2015-11-11 16:12:25.625 315 12478.23 130.32 54588.10 88888.00 2015-11-11 16:12:25.750 315 12478.23 130.35 54588.10 88888.00 2015-11-11 16:12:25.875 315 12478.12 130.32 54588.10 88888.00 2015-11-11 16:12:26.000 315 12478.08 130.30 54588.10 88888.00 2015-11-11 16:12:26.125 315 12478.15 130.30 54588.12 88888.00 2015-11-11 16:12:26.250 315 12478.20 130.22 54588.12 88888.00 2015-11-11 16:12:26.375 315 12478.20 130.20 54588.10 88888.00 2015-11-11 16:12:26.500 315 12478.23 130.20 54588.12 88888.00 2015-11-11 16:12:26.625 315 12478.25 130.22 54588.15 88888.00 2015-11-11 16:12:26.750 315 12478.12 130.20 54588.15 88888.00 2015-11-11 16:12:26.875 315 12478.10 130.18 54588.10 88888.00 2015-11-11 16:12:27.000 315 12478.17 130.15 54588.10 88888.00 2015-11-11 16:12:27.125 315 12478.17 130.12 54588.15 88888.00 2015-11-11 16:12:27.250 315 12478.12 130.12 54588.12 88888.00 2015-11-11 16:12:27.375 315 12478.12 130.07 54588.15 88888.00 2015-11-11 16:12:27.500 315 12478.15 130.07 54588.15 88888.00 2015-11-11 16:12:27.625 315 12478.08 130.07 54588.18 88888.00 2015-11-11 16:12:27.750 315 12478.08 130.05 54588.20 88888.00 2015-11-11 16:12:27.875 315 12478.05 130.03 54588.20 88888.00 2015-11-11 16:12:28.000 315 12478.10 130.03 54588.22 88888.00 2015-11-11 16:12:28.125 315 12478.12 130.00 54588.25 88888.00 2015-11-11 16:12:28.250 315 12478.12 130.00 54588.22 88888.00 2015-11-11 16:12:28.375 315 12478.05 129.97 54588.22 88888.00 2015-11-11 16:12:28.500 315 12478.02 129.90 54588.22 88888.00 2015-11-11 16:12:28.625 315 12478.00 129.85 54588.25 88888.00 2015-11-11 16:12:28.750 315 12478.08 129.85 54588.28 88888.00 2015-11-11 16:12:28.875 315 12478.08 129.85 54588.28 88888.00 2015-11-11 16:12:29.000 315 12478.05 129.85 54588.28 88888.00 2015-11-11 16:12:29.125 315 12478.05 129.88 54588.30 88888.00 2015-11-11 16:12:29.250 315 12478.00 129.88 54588.28 88888.00 2015-11-11 16:12:29.375 315 12478.00 129.82 54588.28 88888.00 2015-11-11 16:12:29.500 315 12477.95 129.82 54588.30 88888.00 2015-11-11 16:12:29.625 315 12477.95 129.82 54588.30 88888.00 2015-11-11 16:12:29.750 315 12477.98 129.82 54588.32 88888.00 2015-11-11 16:12:29.875 315 12477.98 129.80 54588.30 88888.00 2015-11-11 16:12:30.000 315 12477.98 129.78 54588.30 88888.00 2015-11-11 16:12:30.125 315 12477.95 129.82 54588.35 88888.00 2015-11-11 16:12:30.250 315 12477.98 129.78 54588.32 88888.00 2015-11-11 16:12:30.375 315 12477.95 129.78 54588.32 88888.00 2015-11-11 16:12:30.500 315 12477.92 129.75 54588.30 88888.00 2015-11-11 16:12:30.625 315 12477.88 129.78 54588.32 88888.00 2015-11-11 16:12:30.750 315 12477.83 129.80 54588.32 88888.00 2015-11-11 16:12:30.875 315 12477.88 129.80 54588.35 88888.00 2015-11-11 16:12:31.000 315 12477.85 129.75 54588.32 88888.00 2015-11-11 16:12:31.125 315 12477.77 129.75 54588.32 88888.00 2015-11-11 16:12:31.250 315 12477.80 129.70 54588.38 88888.00 2015-11-11 16:12:31.375 315 12477.88 129.70 54588.35 88888.00 2015-11-11 16:12:31.500 315 12477.92 129.70 54588.38 88888.00 2015-11-11 16:12:31.625 315 12477.90 129.72 54588.38 88888.00 2015-11-11 16:12:31.750 315 12477.85 129.72 54588.38 88888.00 2015-11-11 16:12:31.875 315 12477.85 129.70 54588.35 88888.00 2015-11-11 16:12:32.000 315 12477.88 129.68 54588.38 88888.00 2015-11-11 16:12:32.125 315 12477.88 129.70 54588.43 88888.00 2015-11-11 16:12:32.250 315 12477.83 129.68 54588.40 88888.00 2015-11-11 16:12:32.375 315 12477.77 129.68 54588.40 88888.00 2015-11-11 16:12:32.500 315 12477.83 129.65 54588.40 88888.00 2015-11-11 16:12:32.625 315 12477.85 129.65 54588.38 88888.00 2015-11-11 16:12:32.750 315 12477.92 129.62 54588.40 88888.00 2015-11-11 16:12:32.875 315 12477.98 129.65 54588.43 88888.00 2015-11-11 16:12:33.000 315 12477.92 129.70 54588.43 88888.00 2015-11-11 16:12:33.125 315 12477.90 129.70 54588.43 88888.00 2015-11-11 16:12:33.250 315 12477.90 129.65 54588.38 88888.00 2015-11-11 16:12:33.375 315 12477.92 129.62 54588.38 88888.00 2015-11-11 16:12:33.500 315 12477.88 129.60 54588.40 88888.00 2015-11-11 16:12:33.625 315 12477.90 129.62 54588.45 88888.00 2015-11-11 16:12:33.750 315 12477.90 129.68 54588.43 88888.00 2015-11-11 16:12:33.875 315 12477.90 129.60 54588.45 88888.00 2015-11-11 16:12:34.000 315 12477.77 129.60 54588.43 88888.00 2015-11-11 16:12:34.125 315 12477.77 129.65 54588.45 88888.00 2015-11-11 16:12:34.250 315 12477.85 129.65 54588.43 88888.00 2015-11-11 16:12:34.375 315 12477.88 129.65 54588.45 88888.00 2015-11-11 16:12:34.500 315 12477.77 129.62 54588.45 88888.00 2015-11-11 16:12:34.625 315 12477.70 129.60 54588.43 88888.00 2015-11-11 16:12:34.750 315 12477.73 129.60 54588.45 88888.00 2015-11-11 16:12:34.875 315 12477.77 129.55 54588.43 88888.00 2015-11-11 16:12:35.000 315 12477.80 129.53 54588.40 88888.00 2015-11-11 16:12:35.125 315 12477.75 129.53 54588.45 88888.00 2015-11-11 16:12:35.250 315 12477.83 129.55 54588.43 88888.00 2015-11-11 16:12:35.375 315 12477.92 129.57 54588.43 88888.00 2015-11-11 16:12:35.500 315 12477.92 129.55 54588.43 88888.00 2015-11-11 16:12:35.625 315 12477.88 129.50 54588.45 88888.00 2015-11-11 16:12:35.750 315 12477.83 129.53 54588.45 88888.00 2015-11-11 16:12:35.875 315 12477.85 129.55 54588.45 88888.00 2015-11-11 16:12:36.000 315 12477.90 129.53 54588.47 88888.00 2015-11-11 16:12:36.125 315 12477.88 129.47 54588.47 88888.00 2015-11-11 16:12:36.250 315 12477.77 129.43 54588.50 88888.00 2015-11-11 16:12:36.375 315 12477.80 129.45 54588.50 88888.00 2015-11-11 16:12:36.500 315 12477.83 129.47 54588.50 88888.00 2015-11-11 16:12:36.625 315 12477.80 129.45 54588.50 88888.00 2015-11-11 16:12:36.750 315 12477.80 129.43 54588.53 88888.00 2015-11-11 16:12:36.875 315 12477.83 129.45 54588.53 88888.00 2015-11-11 16:12:37.000 315 12477.92 129.40 54588.50 88888.00 2015-11-11 16:12:37.125 315 12477.92 129.38 54588.50 88888.00 2015-11-11 16:12:37.250 315 12477.92 129.38 54588.55 88888.00 2015-11-11 16:12:37.375 315 12477.92 129.38 54588.53 88888.00 2015-11-11 16:12:37.500 315 12477.85 129.35 54588.53 88888.00 2015-11-11 16:12:37.625 315 12477.85 129.35 54588.55 88888.00 2015-11-11 16:12:37.750 315 12477.90 129.32 54588.57 88888.00 2015-11-11 16:12:37.875 315 12477.92 129.32 54588.55 88888.00 2015-11-11 16:12:38.000 315 12477.98 129.32 54588.55 88888.00 2015-11-11 16:12:38.125 315 12477.95 129.28 54588.57 88888.00 2015-11-11 16:12:38.250 315 12477.85 129.30 54588.60 88888.00 2015-11-11 16:12:38.375 315 12477.85 129.28 54588.57 88888.00 2015-11-11 16:12:38.500 315 12477.88 129.22 54588.57 88888.00 2015-11-11 16:12:38.625 315 12477.85 129.25 54588.60 88888.00 2015-11-11 16:12:38.750 315 12477.80 129.22 54588.60 88888.00 2015-11-11 16:12:38.875 315 12477.77 129.20 54588.60 88888.00 2015-11-11 16:12:39.000 315 12477.83 129.20 54588.57 88888.00 2015-11-11 16:12:39.125 315 12477.88 129.18 54588.60 88888.00 2015-11-11 16:12:39.250 315 12477.90 129.20 54588.60 88888.00 2015-11-11 16:12:39.375 315 12477.88 129.20 54588.62 88888.00 2015-11-11 16:12:39.500 315 12477.85 129.20 54588.60 88888.00 2015-11-11 16:12:39.625 315 12477.85 129.18 54588.65 88888.00 2015-11-11 16:12:39.750 315 12477.85 129.18 54588.62 88888.00 2015-11-11 16:12:39.875 315 12477.85 129.20 54588.65 88888.00 2015-11-11 16:12:40.000 315 12477.85 129.22 54588.60 88888.00 2015-11-11 16:12:40.125 315 12477.88 129.20 54588.62 88888.00 2015-11-11 16:12:40.250 315 12477.88 129.18 54588.65 88888.00 2015-11-11 16:12:40.375 315 12477.95 129.12 54588.60 88888.00 2015-11-11 16:12:40.500 315 12477.92 129.12 54588.62 88888.00 2015-11-11 16:12:40.625 315 12477.88 129.15 54588.60 88888.00 2015-11-11 16:12:40.750 315 12477.83 129.18 54588.62 88888.00 2015-11-11 16:12:40.875 315 12477.83 129.18 54588.62 88888.00 2015-11-11 16:12:41.000 315 12477.83 129.15 54588.62 88888.00 2015-11-11 16:12:41.125 315 12477.85 129.15 54588.60 88888.00 2015-11-11 16:12:41.250 315 12477.88 129.12 54588.65 88888.00 2015-11-11 16:12:41.375 315 12477.85 129.15 54588.68 88888.00 2015-11-11 16:12:41.500 315 12477.80 129.20 54588.68 88888.00 2015-11-11 16:12:41.625 315 12477.83 129.18 54588.68 88888.00 2015-11-11 16:12:41.750 315 12477.77 129.18 54588.65 88888.00 2015-11-11 16:12:41.875 315 12477.75 129.22 54588.65 88888.00 2015-11-11 16:12:42.000 315 12477.83 129.22 54588.65 88888.00 2015-11-11 16:12:42.125 315 12477.77 129.20 54588.68 88888.00 2015-11-11 16:12:42.250 315 12477.77 129.22 54588.70 88888.00 2015-11-11 16:12:42.375 315 12477.77 129.25 54588.70 88888.00 2015-11-11 16:12:42.500 315 12477.83 129.30 54588.72 88888.00 2015-11-11 16:12:42.625 315 12477.85 129.28 54588.70 88888.00 2015-11-11 16:12:42.750 315 12477.80 129.32 54588.68 88888.00 2015-11-11 16:12:42.875 315 12477.73 129.32 54588.68 88888.00 2015-11-11 16:12:43.000 315 12477.65 129.30 54588.68 88888.00 2015-11-11 16:12:43.125 315 12477.60 129.28 54588.70 88888.00 2015-11-11 16:12:43.250 315 12477.58 129.28 54588.72 88888.00 2015-11-11 16:12:43.375 315 12477.60 129.32 54588.72 88888.00 2015-11-11 16:12:43.500 315 12477.55 129.35 54588.70 88888.00 2015-11-11 16:12:43.625 315 12477.60 129.35 54588.70 88888.00 2015-11-11 16:12:43.750 315 12477.60 129.32 54588.72 88888.00 2015-11-11 16:12:43.875 315 12477.58 129.32 54588.70 88888.00 2015-11-11 16:12:44.000 315 12477.62 129.32 54588.68 88888.00 2015-11-11 16:12:44.125 315 12477.62 129.35 54588.72 88888.00 2015-11-11 16:12:44.250 315 12477.58 129.35 54588.75 88888.00 2015-11-11 16:12:44.375 315 12477.60 129.35 54588.72 88888.00 2015-11-11 16:12:44.500 315 12477.58 129.35 54588.72 88888.00 2015-11-11 16:12:44.625 315 12477.50 129.40 54588.72 88888.00 2015-11-11 16:12:44.750 315 12477.52 129.43 54588.72 88888.00 2015-11-11 16:12:44.875 315 12477.52 129.43 54588.75 88888.00 2015-11-11 16:12:45.000 315 12477.50 129.43 54588.72 88888.00 2015-11-11 16:12:45.125 315 12477.52 129.47 54588.75 88888.00 2015-11-11 16:12:45.250 315 12477.50 129.47 54588.78 88888.00 2015-11-11 16:12:45.375 315 12477.50 129.50 54588.75 88888.00 2015-11-11 16:12:45.500 315 12477.45 129.47 54588.75 88888.00 2015-11-11 16:12:45.625 315 12477.48 129.43 54588.72 88888.00 2015-11-11 16:12:45.750 315 12477.52 129.45 54588.72 88888.00 2015-11-11 16:12:45.875 315 12477.52 129.47 54588.72 88888.00 2015-11-11 16:12:46.000 315 12477.50 129.45 54588.72 88888.00 2015-11-11 16:12:46.125 315 12477.45 129.45 54588.75 88888.00 2015-11-11 16:12:46.250 315 12477.45 129.45 54588.75 88888.00 2015-11-11 16:12:46.375 315 12477.55 129.45 54588.75 88888.00 2015-11-11 16:12:46.500 315 12477.52 129.43 54588.75 88888.00 2015-11-11 16:12:46.625 315 12477.42 129.43 54588.75 88888.00 2015-11-11 16:12:46.750 315 12477.35 129.43 54588.78 88888.00 2015-11-11 16:12:46.875 315 12477.38 129.47 54588.78 88888.00 2015-11-11 16:12:47.000 315 12477.48 129.45 54588.72 88888.00 2015-11-11 16:12:47.125 315 12477.42 129.43 54588.78 88888.00 2015-11-11 16:12:47.250 315 12477.30 129.40 54588.78 88888.00 2015-11-11 16:12:47.375 315 12477.33 129.40 54588.78 88888.00 2015-11-11 16:12:47.500 315 12477.38 129.45 54588.78 88888.00 2015-11-11 16:12:47.625 315 12477.38 129.45 54588.80 88888.00 2015-11-11 16:12:47.750 315 12477.33 129.45 54588.80 88888.00 2015-11-11 16:12:47.875 315 12477.38 129.47 54588.80 88888.00 2015-11-11 16:12:48.000 315 12477.38 129.53 54588.78 88888.00 2015-11-11 16:12:48.125 315 12477.27 129.53 54588.78 88888.00 2015-11-11 16:12:48.250 315 12477.25 129.47 54588.78 88888.00 2015-11-11 16:12:48.375 315 12477.30 129.50 54588.78 88888.00 2015-11-11 16:12:48.500 315 12477.30 129.53 54588.80 88888.00 2015-11-11 16:12:48.625 315 12477.30 129.53 54588.82 88888.00 2015-11-11 16:12:48.750 315 12477.23 129.47 54588.80 88888.00 2015-11-11 16:12:48.875 315 12477.23 129.43 54588.82 88888.00 2015-11-11 16:12:49.000 315 12477.25 129.43 54588.85 88888.00 2015-11-11 16:12:49.125 315 12477.30 129.45 54588.85 88888.00 2015-11-11 16:12:49.250 315 12477.25 129.45 54588.82 88888.00 2015-11-11 16:12:49.375 315 12477.25 129.47 54588.82 88888.00 2015-11-11 16:12:49.500 315 12477.20 129.45 54588.82 88888.00 2015-11-11 16:12:49.625 315 12477.20 129.47 54588.82 88888.00 2015-11-11 16:12:49.750 315 12477.20 129.53 54588.85 88888.00 2015-11-11 16:12:49.875 315 12477.15 129.53 54588.85 88888.00 2015-11-11 16:12:50.000 315 12477.12 129.57 54588.82 88888.00 2015-11-11 16:12:50.125 315 12477.12 129.60 54588.82 88888.00 2015-11-11 16:12:50.250 315 12477.10 129.57 54588.85 88888.00 2015-11-11 16:12:50.375 315 12477.12 129.57 54588.82 88888.00 2015-11-11 16:12:50.500 315 12477.08 129.55 54588.85 88888.00 2015-11-11 16:12:50.625 315 12477.05 129.55 54588.85 88888.00 2015-11-11 16:12:50.750 315 12477.08 129.55 54588.85 88888.00 2015-11-11 16:12:50.875 315 12477.05 129.60 54588.88 88888.00 2015-11-11 16:12:51.000 315 12477.05 129.60 54588.88 88888.00 2015-11-11 16:12:51.125 315 12477.02 129.60 54588.88 88888.00 2015-11-11 16:12:51.250 315 12477.02 129.57 54588.90 88888.00 2015-11-11 16:12:51.375 315 12477.00 129.60 54588.90 88888.00 2015-11-11 16:12:51.500 315 12477.00 129.60 54588.88 88888.00 2015-11-11 16:12:51.625 315 12477.02 129.57 54588.90 88888.00 2015-11-11 16:12:51.750 315 12477.00 129.60 54588.88 88888.00 2015-11-11 16:12:51.875 315 12477.00 129.60 54588.88 88888.00 2015-11-11 16:12:52.000 315 12477.02 129.57 54588.90 88888.00 2015-11-11 16:12:52.125 315 12476.98 129.57 54588.90 88888.00 2015-11-11 16:12:52.250 315 12476.83 129.55 54588.88 88888.00 2015-11-11 16:12:52.375 315 12476.85 129.60 54588.88 88888.00 2015-11-11 16:12:52.500 315 12476.83 129.65 54588.93 88888.00 2015-11-11 16:12:52.625 315 12476.80 129.65 54588.93 88888.00 2015-11-11 16:12:52.750 315 12476.80 129.60 54588.90 88888.00 2015-11-11 16:12:52.875 315 12476.85 129.60 54588.93 88888.00 2015-11-11 16:12:53.000 315 12476.90 129.62 54588.90 88888.00 2015-11-11 16:12:53.125 315 12476.90 129.60 54588.93 88888.00 2015-11-11 16:12:53.250 315 12476.85 129.60 54588.93 88888.00 2015-11-11 16:12:53.375 315 12476.88 129.62 54588.95 88888.00 2015-11-11 16:12:53.500 315 12476.85 129.65 54588.95 88888.00 2015-11-11 16:12:53.625 315 12476.85 129.65 54588.95 88888.00 2015-11-11 16:12:53.750 315 12476.85 129.65 54588.95 88888.00 2015-11-11 16:12:53.875 315 12476.77 129.62 54588.95 88888.00 2015-11-11 16:12:54.000 315 12476.70 129.68 54588.97 88888.00 2015-11-11 16:12:54.125 315 12476.67 129.68 54589.00 88888.00 2015-11-11 16:12:54.250 315 12476.73 129.68 54588.97 88888.00 2015-11-11 16:12:54.375 315 12476.75 129.68 54588.97 88888.00 2015-11-11 16:12:54.500 315 12476.70 129.70 54588.97 88888.00 2015-11-11 16:12:54.625 315 12476.67 129.70 54589.00 88888.00 2015-11-11 16:12:54.750 315 12476.70 129.70 54588.97 88888.00 2015-11-11 16:12:54.875 315 12476.62 129.70 54588.97 88888.00 2015-11-11 16:12:55.000 315 12476.58 129.70 54588.97 88888.00 2015-11-11 16:12:55.125 315 12476.62 129.72 54589.03 88888.00 2015-11-11 16:12:55.250 315 12476.62 129.72 54589.03 88888.00 2015-11-11 16:12:55.375 315 12476.60 129.72 54589.03 88888.00 2015-11-11 16:12:55.500 315 12476.58 129.75 54589.03 88888.00 2015-11-11 16:12:55.625 315 12476.58 129.75 54589.03 88888.00 2015-11-11 16:12:55.750 315 12476.60 129.75 54589.03 88888.00 2015-11-11 16:12:55.875 315 12476.60 129.78 54589.03 88888.00 2015-11-11 16:12:56.000 315 12476.55 129.72 54589.03 88888.00 2015-11-11 16:12:56.125 315 12476.60 129.75 54589.00 88888.00 2015-11-11 16:12:56.250 315 12476.60 129.72 54589.03 88888.00 2015-11-11 16:12:56.375 315 12476.62 129.72 54589.03 88888.00 2015-11-11 16:12:56.500 315 12476.62 129.75 54589.00 88888.00 2015-11-11 16:12:56.625 315 12476.65 129.78 54589.00 88888.00 2015-11-11 16:12:56.750 315 12476.60 129.82 54589.00 88888.00 2015-11-11 16:12:56.875 315 12476.55 129.85 54589.00 88888.00 2015-11-11 16:12:57.000 315 12476.55 129.80 54589.03 88888.00 2015-11-11 16:12:57.125 315 12476.52 129.82 54589.03 88888.00 2015-11-11 16:12:57.250 315 12476.52 129.85 54589.05 88888.00 2015-11-11 16:12:57.375 315 12476.52 129.85 54589.07 88888.00 2015-11-11 16:12:57.500 315 12476.52 129.88 54589.07 88888.00 2015-11-11 16:12:57.625 315 12476.55 129.88 54589.07 88888.00 2015-11-11 16:12:57.750 315 12476.50 129.88 54589.07 88888.00 2015-11-11 16:12:57.875 315 12476.42 129.93 54589.07 88888.00 2015-11-11 16:12:58.000 315 12476.35 129.93 54589.05 88888.00 2015-11-11 16:12:58.125 315 12476.38 129.93 54589.07 88888.00 2015-11-11 16:12:58.250 315 12476.38 129.93 54589.10 88888.00 2015-11-11 16:12:58.375 315 12476.45 129.95 54589.05 88888.00 2015-11-11 16:12:58.500 315 12476.40 130.00 54589.05 88888.00 2015-11-11 16:12:58.625 315 12476.38 130.00 54589.10 88888.00 2015-11-11 16:12:58.750 315 12476.35 130.03 54589.10 88888.00 2015-11-11 16:12:58.875 315 12476.35 130.03 54589.07 88888.00 2015-11-11 16:12:59.000 315 12476.40 130.03 54589.05 88888.00 2015-11-11 16:12:59.125 315 12476.40 130.07 54589.10 88888.00 2015-11-11 16:12:59.250 315 12476.38 130.07 54589.10 88888.00 2015-11-11 16:12:59.375 315 12476.38 130.12 54589.07 88888.00 2015-11-11 16:12:59.500 315 12476.35 130.12 54589.07 88888.00 2015-11-11 16:12:59.625 315 12476.30 130.12 54589.07 88888.00 2015-11-11 16:12:59.750 315 12476.27 130.12 54589.10 88888.00 2015-11-11 16:12:59.875 315 12476.30 130.15 54589.07 88888.00 2015-11-11 16:13:00.000 315 12476.23 130.15 54589.07 88888.00 2015-11-11 16:13:00.125 315 12476.08 130.15 54589.10 88888.00 2015-11-11 16:13:00.250 315 12476.08 130.15 54589.12 88888.00 2015-11-11 16:13:00.375 315 12476.15 130.18 54589.15 88888.00 2015-11-11 16:13:00.500 315 12476.15 130.15 54589.15 88888.00 2015-11-11 16:13:00.625 315 12476.12 130.15 54589.12 88888.00 2015-11-11 16:13:00.750 315 12476.08 130.18 54589.12 88888.00 2015-11-11 16:13:00.875 315 12476.12 130.22 54589.15 88888.00 2015-11-11 16:13:01.000 315 12476.15 130.22 54589.15 88888.00 2015-11-11 16:13:01.125 315 12476.10 130.20 54589.15 88888.00 2015-11-11 16:13:01.250 315 12476.02 130.25 54589.12 88888.00 2015-11-11 16:13:01.375 315 12476.02 130.28 54589.12 88888.00 2015-11-11 16:13:01.500 315 12476.08 130.28 54589.15 88888.00 2015-11-11 16:13:01.625 315 12476.08 130.28 54589.15 88888.00 2015-11-11 16:13:01.750 315 12476.02 130.28 54589.15 88888.00 2015-11-11 16:13:01.875 315 12475.98 130.28 54589.15 88888.00 2015-11-11 16:13:02.000 315 12475.95 130.28 54589.12 88888.00 2015-11-11 16:13:02.125 315 12475.98 130.25 54589.15 88888.00 2015-11-11 16:13:02.250 315 12475.92 130.25 54589.18 88888.00 2015-11-11 16:13:02.375 315 12475.98 130.28 54589.18 88888.00 2015-11-11 16:13:02.500 315 12475.98 130.25 54589.18 88888.00 2015-11-11 16:13:02.625 315 12476.02 130.25 54589.18 88888.00 2015-11-11 16:13:02.750 315 12475.98 130.28 54589.18 88888.00 2015-11-11 16:13:02.875 315 12475.98 130.28 54589.18 88888.00 2015-11-11 16:13:03.000 315 12475.98 130.25 54589.18 88888.00 2015-11-11 16:13:03.125 315 12475.95 130.22 54589.20 88888.00 2015-11-11 16:13:03.250 315 12475.98 130.28 54589.22 88888.00 2015-11-11 16:13:03.375 315 12475.98 130.30 54589.20 88888.00 2015-11-11 16:13:03.500 315 12475.98 130.30 54589.22 88888.00 2015-11-11 16:13:03.625 315 12475.92 130.30 54589.22 88888.00 2015-11-11 16:13:03.750 315 12475.88 130.30 54589.22 88888.00 2015-11-11 16:13:03.875 315 12475.88 130.25 54589.20 88888.00 2015-11-11 16:13:04.000 315 12475.92 130.22 54589.18 88888.00 2015-11-11 16:13:04.125 315 12475.92 130.25 54589.20 88888.00 2015-11-11 16:13:04.250 315 12475.80 130.20 54589.22 88888.00 2015-11-11 16:13:04.375 315 12475.83 130.20 54589.20 88888.00 2015-11-11 16:13:04.500 315 12475.85 130.22 54589.20 88888.00 2015-11-11 16:13:04.625 315 12475.88 130.20 54589.22 88888.00 2015-11-11 16:13:04.750 315 12475.85 130.20 54589.22 88888.00 2015-11-11 16:13:04.875 315 12475.83 130.22 54589.22 88888.00 2015-11-11 16:13:05.000 315 12475.90 130.20 54589.22 88888.00 2015-11-11 16:13:05.125 315 12475.90 130.18 54589.22 88888.00 2015-11-11 16:13:05.250 315 12475.83 130.15 54589.22 88888.00 2015-11-11 16:13:05.375 315 12475.83 130.15 54589.25 88888.00 2015-11-11 16:13:05.500 315 12475.77 130.18 54589.25 88888.00 2015-11-11 16:13:05.625 315 12475.75 130.12 54589.25 88888.00 2015-11-11 16:13:05.750 315 12475.73 130.15 54589.28 88888.00 2015-11-11 16:13:05.875 315 12475.67 130.15 54589.30 88888.00 2015-11-11 16:13:06.000 315 12475.70 130.12 54589.25 88888.00 2015-11-11 16:13:06.125 315 12475.70 130.12 54589.28 88888.00 2015-11-11 16:13:06.250 315 12475.67 130.15 54589.28 88888.00 2015-11-11 16:13:06.375 315 12475.67 130.15 54589.28 88888.00 2015-11-11 16:13:06.500 315 12475.65 130.12 54589.28 88888.00 2015-11-11 16:13:06.625 315 12475.62 130.12 54589.28 88888.00 2015-11-11 16:13:06.750 315 12475.65 130.07 54589.28 88888.00 2015-11-11 16:13:06.875 315 12475.67 130.05 54589.25 88888.00 2015-11-11 16:13:07.000 315 12475.67 130.03 54589.25 88888.00 2015-11-11 16:13:07.125 315 12475.55 130.03 54589.28 88888.00 2015-11-11 16:13:07.250 315 12475.52 130.03 54589.32 88888.00 2015-11-11 16:13:07.375 315 12475.55 130.05 54589.30 88888.00 2015-11-11 16:13:07.500 315 12475.50 130.07 54589.30 88888.00 2015-11-11 16:13:07.625 315 12475.48 130.05 54589.28 88888.00 2015-11-11 16:13:07.750 315 12475.55 130.05 54589.32 88888.00 2015-11-11 16:13:07.875 315 12475.60 130.07 54589.35 88888.00 2015-11-11 16:13:08.000 315 12475.58 130.07 54589.35 88888.00 2015-11-11 16:13:08.125 315 12475.52 130.10 54589.32 88888.00 2015-11-11 16:13:08.250 315 12475.42 130.05 54589.30 88888.00 2015-11-11 16:13:08.375 315 12475.45 130.03 54589.28 88888.00 2015-11-11 16:13:08.500 315 12475.48 130.05 54589.30 88888.00 2015-11-11 16:13:08.625 315 12475.48 130.07 54589.30 88888.00 2015-11-11 16:13:08.750 315 12475.48 130.10 54589.32 88888.00 2015-11-11 16:13:08.875 315 12475.38 130.07 54589.35 88888.00 2015-11-11 16:13:09.000 315 12475.38 130.05 54589.35 88888.00 2015-11-11 16:13:09.125 315 12475.40 130.07 54589.35 88888.00 2015-11-11 16:13:09.250 315 12475.42 130.07 54589.35 88888.00 2015-11-11 16:13:09.375 315 12475.38 130.05 54589.35 88888.00 2015-11-11 16:13:09.500 315 12475.35 130.07 54589.38 88888.00 2015-11-11 16:13:09.625 315 12475.30 130.10 54589.35 88888.00 2015-11-11 16:13:09.750 315 12475.25 130.10 54589.35 88888.00 2015-11-11 16:13:09.875 315 12475.25 130.10 54589.40 88888.00 2015-11-11 16:13:10.000 315 12475.17 130.07 54589.32 88888.00 2015-11-11 16:13:10.125 315 12475.17 130.10 54589.35 88888.00 2015-11-11 16:13:10.250 315 12475.15 130.12 54589.38 88888.00 2015-11-11 16:13:10.375 315 12475.17 130.12 54589.38 88888.00 2015-11-11 16:13:10.500 315 12475.17 130.12 54589.40 88888.00 2015-11-11 16:13:10.625 315 12475.12 130.12 54589.40 88888.00 2015-11-11 16:13:10.750 315 12475.10 130.15 54589.40 88888.00 2015-11-11 16:13:10.875 315 12475.08 130.20 54589.43 88888.00 2015-11-11 16:13:11.000 315 12475.02 130.15 54589.40 88888.00 2015-11-11 16:13:11.125 315 12475.05 130.15 54589.43 88888.00 2015-11-11 16:13:11.250 315 12475.05 130.18 54589.43 88888.00 2015-11-11 16:13:11.375 315 12475.08 130.18 54589.43 88888.00 2015-11-11 16:13:11.500 315 12475.02 130.12 54589.45 88888.00 2015-11-11 16:13:11.625 315 12474.92 130.12 54589.45 88888.00 2015-11-11 16:13:11.750 315 12474.85 130.15 54589.47 88888.00 2015-11-11 16:13:11.875 315 12474.88 130.18 54589.47 88888.00 2015-11-11 16:13:12.000 315 12474.90 130.18 54589.45 88888.00 2015-11-11 16:13:12.125 315 12474.90 130.18 54589.45 88888.00 2015-11-11 16:13:12.250 315 12474.83 130.18 54589.47 88888.00 2015-11-11 16:13:12.375 315 12474.80 130.20 54589.47 88888.00 2015-11-11 16:13:12.500 315 12474.80 130.22 54589.47 88888.00 2015-11-11 16:13:12.625 315 12474.80 130.28 54589.47 88888.00 2015-11-11 16:13:12.750 315 12474.77 130.30 54589.53 88888.00 2015-11-11 16:13:12.875 315 12474.75 130.25 54589.53 88888.00 2015-11-11 16:13:13.000 315 12474.62 130.28 54589.50 88888.00 2015-11-11 16:13:13.125 315 12474.55 130.30 54589.50 88888.00 2015-11-11 16:13:13.250 315 12474.48 130.30 54589.50 88888.00 2015-11-11 16:13:13.375 315 12474.50 130.32 54589.50 88888.00 2015-11-11 16:13:13.500 315 12474.52 130.28 54589.50 88888.00 2015-11-11 16:13:13.625 315 12474.50 130.22 54589.50 88888.00 2015-11-11 16:13:13.750 315 12474.48 130.25 54589.53 88888.00 2015-11-11 16:13:13.875 315 12474.50 130.25 54589.55 88888.00 2015-11-11 16:13:14.000 315 12474.45 130.25 54589.53 88888.00 2015-11-11 16:13:14.125 315 12474.42 130.25 54589.53 88888.00 2015-11-11 16:13:14.250 315 12474.42 130.28 54589.55 88888.00 2015-11-11 16:13:14.375 315 12474.42 130.30 54589.55 88888.00 2015-11-11 16:13:14.500 315 12474.40 130.30 54589.55 88888.00 2015-11-11 16:13:14.625 315 12474.40 130.30 54589.55 88888.00 2015-11-11 16:13:14.750 315 12474.48 130.32 54589.55 88888.00 2015-11-11 16:13:14.875 315 12474.50 130.32 54589.55 88888.00 2015-11-11 16:13:15.000 315 12474.42 130.30 54589.53 88888.00 2015-11-11 16:13:15.125 315 12474.33 130.28 54589.53 88888.00 2015-11-11 16:13:15.250 315 12474.27 130.22 54589.57 88888.00 2015-11-11 16:13:15.375 315 12474.27 130.28 54589.57 88888.00 2015-11-11 16:13:15.500 315 12474.23 130.28 54589.57 88888.00 2015-11-11 16:13:15.625 315 12474.23 130.28 54589.60 88888.00 2015-11-11 16:13:15.750 315 12474.23 130.28 54589.57 88888.00 2015-11-11 16:13:15.875 315 12474.20 130.28 54589.57 88888.00 2015-11-11 16:13:16.000 315 12474.20 130.32 54589.57 88888.00 2015-11-11 16:13:16.125 315 12474.15 130.30 54589.55 88888.00 2015-11-11 16:13:16.250 315 12474.12 130.25 54589.55 88888.00 2015-11-11 16:13:16.375 315 12474.12 130.25 54589.55 88888.00 2015-11-11 16:13:16.500 315 12474.05 130.28 54589.57 88888.00 2015-11-11 16:13:16.625 315 12474.02 130.30 54589.57 88888.00 2015-11-11 16:13:16.750 315 12474.02 130.32 54589.60 88888.00 2015-11-11 16:13:16.875 315 12474.05 130.32 54589.57 88888.00 2015-11-11 16:13:17.000 315 12474.02 130.30 54589.55 88888.00 2015-11-11 16:13:17.125 315 12473.95 130.32 54589.55 88888.00 2015-11-11 16:13:17.250 315 12473.98 130.32 54589.60 88888.00 2015-11-11 16:13:17.375 315 12474.02 130.35 54589.60 88888.00 2015-11-11 16:13:17.500 315 12474.05 130.38 54589.57 88888.00 2015-11-11 16:13:17.625 315 12474.02 130.38 54589.57 88888.00 2015-11-11 16:13:17.750 315 12474.00 130.43 54589.60 88888.00 2015-11-11 16:13:17.875 315 12473.98 130.45 54589.57 88888.00 2015-11-11 16:13:18.000 315 12473.90 130.43 54589.57 88888.00 2015-11-11 16:13:18.125 315 12473.88 130.40 54589.55 88888.00 2015-11-11 16:13:18.250 315 12473.85 130.43 54589.57 88888.00 2015-11-11 16:13:18.375 315 12473.85 130.43 54589.57 88888.00 2015-11-11 16:13:18.500 315 12473.83 130.43 54589.55 88888.00 2015-11-11 16:13:18.625 315 12473.90 130.40 54589.55 88888.00 2015-11-11 16:13:18.750 315 12473.92 130.43 54589.57 88888.00 2015-11-11 16:13:18.875 315 12473.92 130.45 54589.57 88888.00 2015-11-11 16:13:19.000 315 12473.88 130.45 54589.57 88888.00 2015-11-11 16:13:19.125 315 12473.90 130.45 54589.60 88888.00 2015-11-11 16:13:19.250 315 12473.88 130.40 54589.57 88888.00 2015-11-11 16:13:19.375 315 12473.85 130.43 54589.57 88888.00 2015-11-11 16:13:19.500 315 12473.83 130.43 54589.55 88888.00 2015-11-11 16:13:19.625 315 12473.85 130.45 54589.55 88888.00 2015-11-11 16:13:19.750 315 12473.92 130.50 54589.57 88888.00 2015-11-11 16:13:19.875 315 12473.95 130.47 54589.55 88888.00 2015-11-11 16:13:20.000 315 12473.95 130.47 54589.55 88888.00 2015-11-11 16:13:20.125 315 12473.95 130.50 54589.57 88888.00 2015-11-11 16:13:20.250 315 12473.95 130.47 54589.57 88888.00 2015-11-11 16:13:20.375 315 12474.00 130.50 54589.55 88888.00 2015-11-11 16:13:20.500 315 12474.00 130.47 54589.53 88888.00 2015-11-11 16:13:20.625 315 12474.00 130.47 54589.55 88888.00 2015-11-11 16:13:20.750 315 12474.02 130.53 54589.55 88888.00 2015-11-11 16:13:20.875 315 12474.02 130.60 54589.55 88888.00 2015-11-11 16:13:21.000 315 12473.98 130.60 54589.55 88888.00 2015-11-11 16:13:21.125 315 12473.95 130.60 54589.57 88888.00 2015-11-11 16:13:21.250 315 12473.92 130.57 54589.55 88888.00 2015-11-11 16:13:21.375 315 12473.95 130.60 54589.53 88888.00 2015-11-11 16:13:21.500 315 12473.98 130.60 54589.55 88888.00 2015-11-11 16:13:21.625 315 12473.95 130.60 54589.55 88888.00 2015-11-11 16:13:21.750 315 12474.00 130.62 54589.57 88888.00 2015-11-11 16:13:21.875 315 12474.05 130.65 54589.55 88888.00 2015-11-11 16:13:22.000 315 12474.12 130.62 54589.55 88888.00 2015-11-11 16:13:22.125 315 12474.12 130.62 54589.55 88888.00 2015-11-11 16:13:22.250 315 12474.02 130.62 54589.55 88888.00 2015-11-11 16:13:22.375 315 12474.10 130.65 54589.55 88888.00 2015-11-11 16:13:22.500 315 12474.10 130.65 54589.55 88888.00 2015-11-11 16:13:22.625 315 12474.05 130.65 54589.53 88888.00 2015-11-11 16:13:22.750 315 12474.05 130.62 54589.53 88888.00 2015-11-11 16:13:22.875 315 12474.08 130.62 54589.53 88888.00 2015-11-11 16:13:23.000 315 12474.08 130.65 54589.53 88888.00 2015-11-11 16:13:23.125 315 12474.08 130.60 54589.50 88888.00 2015-11-11 16:13:23.250 315 12474.05 130.60 54589.50 88888.00 2015-11-11 16:13:23.375 315 12474.08 130.62 54589.50 88888.00 2015-11-11 16:13:23.500 315 12474.08 130.60 54589.47 88888.00 2015-11-11 16:13:23.625 315 12474.05 130.60 54589.47 88888.00 2015-11-11 16:13:23.750 315 12474.05 130.57 54589.50 88888.00 2015-11-11 16:13:23.875 315 12474.08 130.57 54589.50 88888.00 2015-11-11 16:13:24.000 315 12474.15 130.57 54589.47 88888.00 2015-11-11 16:13:24.125 315 12474.23 130.62 54589.53 88888.00 2015-11-11 16:13:24.250 315 12474.17 130.60 54589.55 88888.00 2015-11-11 16:13:24.375 315 12474.15 130.60 54589.53 88888.00 2015-11-11 16:13:24.500 315 12474.15 130.55 54589.53 88888.00 2015-11-11 16:13:24.625 315 12474.15 130.55 54589.53 88888.00 2015-11-11 16:13:24.750 315 12474.17 130.55 54589.50 88888.00 2015-11-11 16:13:24.875 315 12474.15 130.53 54589.47 88888.00 2015-11-11 16:13:25.000 315 12474.12 130.53 54589.45 88888.00 2015-11-11 16:13:25.125 315 12474.10 130.57 54589.50 88888.00 2015-11-11 16:13:25.250 315 12474.12 130.55 54589.50 88888.00 2015-11-11 16:13:25.375 315 12474.20 130.57 54589.50 88888.00 2015-11-11 16:13:25.500 315 12474.15 130.55 54589.50 88888.00 2015-11-11 16:13:25.625 315 12474.10 130.57 54589.53 88888.00 2015-11-11 16:13:25.750 315 12474.08 130.60 54589.53 88888.00 2015-11-11 16:13:25.875 315 12474.05 130.57 54589.53 88888.00 2015-11-11 16:13:26.000 315 12474.08 130.55 54589.50 88888.00 2015-11-11 16:13:26.125 315 12474.08 130.50 54589.50 88888.00 2015-11-11 16:13:26.250 315 12474.05 130.53 54589.50 88888.00 2015-11-11 16:13:26.375 315 12474.05 130.55 54589.50 88888.00 2015-11-11 16:13:26.500 315 12474.02 130.50 54589.45 88888.00 2015-11-11 16:13:26.625 315 12474.05 130.47 54589.47 88888.00 2015-11-11 16:13:26.750 315 12474.08 130.45 54589.45 88888.00 2015-11-11 16:13:26.875 315 12474.08 130.53 54589.45 88888.00 2015-11-11 16:13:27.000 315 12474.08 130.55 54589.47 88888.00 2015-11-11 16:13:27.125 315 12474.05 130.53 54589.50 88888.00 2015-11-11 16:13:27.250 315 12473.98 130.50 54589.50 88888.00 2015-11-11 16:13:27.375 315 12473.95 130.50 54589.47 88888.00 2015-11-11 16:13:27.500 315 12473.95 130.43 54589.47 88888.00 2015-11-11 16:13:27.625 315 12473.98 130.38 54589.47 88888.00 2015-11-11 16:13:27.750 315 12473.98 130.38 54589.45 88888.00 2015-11-11 16:13:27.875 315 12473.98 130.40 54589.45 88888.00 2015-11-11 16:13:28.000 315 12473.98 130.40 54589.45 88888.00 2015-11-11 16:13:28.125 315 12474.00 130.38 54589.50 88888.00 2015-11-11 16:13:28.250 315 12473.98 130.35 54589.47 88888.00 2015-11-11 16:13:28.375 315 12474.00 130.38 54589.45 88888.00 2015-11-11 16:13:28.500 315 12474.10 130.38 54589.43 88888.00 2015-11-11 16:13:28.625 315 12474.05 130.40 54589.43 88888.00 2015-11-11 16:13:28.750 315 12474.02 130.40 54589.45 88888.00 2015-11-11 16:13:28.875 315 12474.05 130.38 54589.45 88888.00 2015-11-11 16:13:29.000 315 12474.00 130.40 54589.45 88888.00 2015-11-11 16:13:29.125 315 12473.95 130.38 54589.43 88888.00 2015-11-11 16:13:29.250 315 12473.98 130.32 54589.43 88888.00 2015-11-11 16:13:29.375 315 12473.98 130.35 54589.40 88888.00 2015-11-11 16:13:29.500 315 12473.92 130.38 54589.40 88888.00 2015-11-11 16:13:29.625 315 12473.92 130.40 54589.43 88888.00 2015-11-11 16:13:29.750 315 12473.92 130.40 54589.40 88888.00 2015-11-11 16:13:29.875 315 12473.98 130.35 54589.43 88888.00 2015-11-11 16:13:30.000 315 12473.95 130.32 54589.40 88888.00 2015-11-11 16:13:30.125 315 12473.90 130.30 54589.40 88888.00 2015-11-11 16:13:30.250 315 12473.88 130.28 54589.38 88888.00 2015-11-11 16:13:30.375 315 12473.92 130.30 54589.40 88888.00 2015-11-11 16:13:30.500 315 12473.98 130.28 54589.40 88888.00 2015-11-11 16:13:30.625 315 12474.00 130.28 54589.38 88888.00 2015-11-11 16:13:30.750 315 12474.00 130.32 54589.40 88888.00 2015-11-11 16:13:30.875 315 12473.98 130.35 54589.38 88888.00 2015-11-11 16:13:31.000 315 12473.98 130.30 54589.35 88888.00 2015-11-11 16:13:31.125 315 12473.92 130.28 54589.40 88888.00 2015-11-11 16:13:31.250 315 12473.88 130.30 54589.40 88888.00 2015-11-11 16:13:31.375 315 12473.92 130.32 54589.40 88888.00 2015-11-11 16:13:31.500 315 12473.98 130.32 54589.38 88888.00 2015-11-11 16:13:31.625 315 12473.90 130.32 54589.38 88888.00 2015-11-11 16:13:31.750 315 12473.88 130.28 54589.38 88888.00 2015-11-11 16:13:31.875 315 12473.88 130.25 54589.38 88888.00 2015-11-11 16:13:32.000 315 12473.92 130.25 54589.38 88888.00 2015-11-11 16:13:32.125 315 12473.98 130.28 54589.40 88888.00 2015-11-11 16:13:32.250 315 12473.95 130.22 54589.40 88888.00 2015-11-11 16:13:32.375 315 12473.95 130.25 54589.40 88888.00 2015-11-11 16:13:32.500 315 12474.00 130.22 54589.38 88888.00 2015-11-11 16:13:32.625 315 12474.00 130.20 54589.40 88888.00 2015-11-11 16:13:32.750 315 12473.98 130.20 54589.38 88888.00 2015-11-11 16:13:32.875 315 12473.92 130.18 54589.35 88888.00 2015-11-11 16:13:33.000 315 12473.92 130.22 54589.32 88888.00 2015-11-11 16:13:33.125 315 12473.90 130.25 54589.32 88888.00 2015-11-11 16:13:33.250 315 12473.95 130.25 54589.35 88888.00 2015-11-11 16:13:33.375 315 12473.95 130.25 54589.38 88888.00 2015-11-11 16:13:33.500 315 12474.00 130.22 54589.38 88888.00 2015-11-11 16:13:33.625 315 12474.02 130.20 54589.38 88888.00 2015-11-11 16:13:33.750 315 12474.05 130.20 54589.32 88888.00 2015-11-11 16:13:33.875 315 12474.02 130.20 54589.32 88888.00 2015-11-11 16:13:34.000 315 12474.02 130.18 54589.30 88888.00 2015-11-11 16:13:34.125 315 12474.00 130.22 54589.32 88888.00 2015-11-11 16:13:34.250 315 12474.02 130.25 54589.32 88888.00 2015-11-11 16:13:34.375 315 12474.10 130.28 54589.32 88888.00 2015-11-11 16:13:34.500 315 12474.12 130.30 54589.30 88888.00 2015-11-11 16:13:34.625 315 12474.12 130.32 54589.30 88888.00 2015-11-11 16:13:34.750 315 12474.10 130.35 54589.28 88888.00 2015-11-11 16:13:34.875 315 12474.05 130.30 54589.28 88888.00 2015-11-11 16:13:35.000 315 12474.05 130.28 54589.25 88888.00 2015-11-11 16:13:35.125 315 12474.08 130.30 54589.25 88888.00 2015-11-11 16:13:35.250 315 12474.10 130.30 54589.28 88888.00 2015-11-11 16:13:35.375 315 12474.12 130.32 54589.28 88888.00 2015-11-11 16:13:35.500 315 12474.10 130.35 54589.28 88888.00 2015-11-11 16:13:35.625 315 12474.08 130.35 54589.25 88888.00 2015-11-11 16:13:35.750 315 12474.05 130.38 54589.22 88888.00 2015-11-11 16:13:35.875 315 12474.05 130.40 54589.25 88888.00 2015-11-11 16:13:36.000 315 12474.02 130.38 54589.25 88888.00 2015-11-11 16:13:36.125 315 12474.10 130.38 54589.22 88888.00 2015-11-11 16:13:36.250 315 12474.10 130.35 54589.22 88888.00 2015-11-11 16:13:36.375 315 12474.10 130.38 54589.22 88888.00 2015-11-11 16:13:36.500 315 12474.12 130.35 54589.20 88888.00 2015-11-11 16:13:36.625 315 12474.12 130.32 54589.20 88888.00 2015-11-11 16:13:36.750 315 12474.12 130.35 54589.20 88888.00 2015-11-11 16:13:36.875 315 12474.08 130.38 54589.20 88888.00 2015-11-11 16:13:37.000 315 12474.12 130.38 54589.20 88888.00 2015-11-11 16:13:37.125 315 12474.10 130.35 54589.20 88888.00 2015-11-11 16:13:37.250 315 12474.02 130.35 54589.18 88888.00 2015-11-11 16:13:37.375 315 12474.02 130.38 54589.18 88888.00 2015-11-11 16:13:37.500 315 12474.08 130.40 54589.20 88888.00 2015-11-11 16:13:37.625 315 12474.08 130.43 54589.15 88888.00 2015-11-11 16:13:37.750 315 12474.12 130.38 54589.15 88888.00 2015-11-11 16:13:37.875 315 12474.17 130.40 54589.15 88888.00 2015-11-11 16:13:38.000 315 12474.23 130.40 54589.12 88888.00 2015-11-11 16:13:38.125 315 12474.17 130.40 54589.15 88888.00 2015-11-11 16:13:38.250 315 12474.15 130.43 54589.18 88888.00 2015-11-11 16:13:38.375 315 12474.23 130.45 54589.20 88888.00 2015-11-11 16:13:38.500 315 12474.23 130.40 54589.15 88888.00 2015-11-11 16:13:38.625 315 12474.15 130.40 54589.15 88888.00 2015-11-11 16:13:38.750 315 12474.12 130.35 54589.15 88888.00 2015-11-11 16:13:38.875 315 12474.15 130.35 54589.18 88888.00 2015-11-11 16:13:39.000 315 12474.15 130.38 54589.15 88888.00 2015-11-11 16:13:39.125 315 12474.12 130.38 54589.15 88888.00 2015-11-11 16:13:39.250 315 12474.15 130.35 54589.15 88888.00 2015-11-11 16:13:39.375 315 12474.20 130.38 54589.12 88888.00 2015-11-11 16:13:39.500 315 12474.25 130.40 54589.12 88888.00 2015-11-11 16:13:39.625 315 12474.27 130.38 54589.10 88888.00 2015-11-11 16:13:39.750 315 12474.23 130.35 54589.10 88888.00 2015-11-11 16:13:39.875 315 12474.20 130.32 54589.12 88888.00 2015-11-11 16:13:40.000 315 12474.27 130.30 54589.10 88888.00 2015-11-11 16:13:40.125 315 12474.27 130.32 54589.12 88888.00 2015-11-11 16:13:40.250 315 12474.20 130.30 54589.15 88888.00 2015-11-11 16:13:40.375 315 12474.23 130.30 54589.12 88888.00 2015-11-11 16:13:40.500 315 12474.25 130.32 54589.10 88888.00 2015-11-11 16:13:40.625 315 12474.25 130.28 54589.07 88888.00 2015-11-11 16:13:40.750 315 12474.20 130.28 54589.10 88888.00 2015-11-11 16:13:40.875 315 12474.20 130.22 54589.10 88888.00 2015-11-11 16:13:41.000 315 12474.23 130.22 54589.07 88888.00 2015-11-11 16:13:41.125 315 12474.25 130.25 54589.05 88888.00 2015-11-11 16:13:41.250 315 12474.25 130.25 54589.05 88888.00 2015-11-11 16:13:41.375 315 12474.30 130.25 54589.07 88888.00 2015-11-11 16:13:41.500 315 12474.27 130.22 54589.05 88888.00 2015-11-11 16:13:41.625 315 12474.25 130.20 54589.05 88888.00 2015-11-11 16:13:41.750 315 12474.23 130.18 54589.07 88888.00 2015-11-11 16:13:41.875 315 12474.23 130.20 54589.05 88888.00 2015-11-11 16:13:42.000 315 12474.25 130.22 54589.05 88888.00 2015-11-11 16:13:42.125 315 12474.25 130.22 54589.05 88888.00 2015-11-11 16:13:42.250 315 12474.12 130.18 54589.05 88888.00 2015-11-11 16:13:42.375 315 12474.15 130.22 54589.07 88888.00 2015-11-11 16:13:42.500 315 12474.23 130.25 54589.07 88888.00 2015-11-11 16:13:42.625 315 12474.25 130.22 54589.07 88888.00 2015-11-11 16:13:42.750 315 12474.23 130.20 54589.05 88888.00 2015-11-11 16:13:42.875 315 12474.17 130.18 54589.07 88888.00 2015-11-11 16:13:43.000 315 12474.20 130.20 54589.10 88888.00 2015-11-11 16:13:43.125 315 12474.23 130.22 54589.10 88888.00 2015-11-11 16:13:43.250 315 12474.25 130.22 54589.10 88888.00 2015-11-11 16:13:43.375 315 12474.25 130.20 54589.07 88888.00 2015-11-11 16:13:43.500 315 12474.25 130.20 54589.07 88888.00 2015-11-11 16:13:43.625 315 12474.25 130.12 54589.05 88888.00 2015-11-11 16:13:43.750 315 12474.20 130.07 54589.05 88888.00 2015-11-11 16:13:43.875 315 12474.15 130.07 54589.07 88888.00 2015-11-11 16:13:44.000 315 12474.10 130.10 54589.07 88888.00 2015-11-11 16:13:44.125 315 12474.15 130.07 54589.07 88888.00 2015-11-11 16:13:44.250 315 12474.15 130.05 54589.07 88888.00 2015-11-11 16:13:44.375 315 12474.15 130.05 54589.05 88888.00 2015-11-11 16:13:44.500 315 12474.15 130.05 54589.05 88888.00 2015-11-11 16:13:44.625 315 12474.12 130.03 54589.03 88888.00 2015-11-11 16:13:44.750 315 12474.12 129.97 54589.05 88888.00 2015-11-11 16:13:44.875 315 12474.10 129.95 54589.05 88888.00 2015-11-11 16:13:45.000 315 12474.15 129.90 54589.05 88888.00 2015-11-11 16:13:45.125 315 12474.12 129.88 54589.05 88888.00 2015-11-11 16:13:45.250 315 12474.08 129.82 54589.07 88888.00 2015-11-11 16:13:45.375 315 12474.15 129.85 54589.07 88888.00 2015-11-11 16:13:45.500 315 12474.20 129.85 54589.07 88888.00 2015-11-11 16:13:45.625 315 12474.20 129.80 54589.05 88888.00 2015-11-11 16:13:45.750 315 12474.17 129.80 54589.07 88888.00 2015-11-11 16:13:45.875 315 12474.12 129.80 54589.07 88888.00 2015-11-11 16:13:46.000 315 12474.10 129.78 54589.05 88888.00 2015-11-11 16:13:46.125 315 12474.12 129.70 54589.07 88888.00 2015-11-11 16:13:46.250 315 12474.12 129.65 54589.07 88888.00 2015-11-11 16:13:46.375 315 12474.17 129.60 54589.07 88888.00 2015-11-11 16:13:46.500 315 12474.23 129.62 54589.07 88888.00 2015-11-11 16:13:46.625 315 12474.17 129.60 54589.05 88888.00 2015-11-11 16:13:46.750 315 12474.12 129.55 54589.05 88888.00 2015-11-11 16:13:46.875 315 12474.12 129.50 54589.03 88888.00 2015-11-11 16:13:47.000 315 12474.15 129.45 54589.03 88888.00 2015-11-11 16:13:47.125 315 12474.23 129.47 54589.03 88888.00 2015-11-11 16:13:47.250 315 12474.25 129.40 54589.05 88888.00 2015-11-11 16:13:47.375 315 12474.25 129.40 54589.05 88888.00 2015-11-11 16:13:47.500 315 12474.23 129.40 54589.03 88888.00 2015-11-11 16:13:47.625 315 12474.15 129.43 54589.00 88888.00 2015-11-11 16:13:47.750 315 12474.17 129.40 54589.03 88888.00 2015-11-11 16:13:47.875 315 12474.20 129.40 54589.05 88888.00 2015-11-11 16:13:48.000 315 12474.20 129.35 54589.03 88888.00 2015-11-11 16:13:48.125 315 12474.25 129.30 54589.03 88888.00 2015-11-11 16:13:48.250 315 12474.25 129.28 54589.03 88888.00 2015-11-11 16:13:48.375 315 12474.25 129.25 54589.03 88888.00 2015-11-11 16:13:48.500 315 12474.25 129.30 54589.03 88888.00 2015-11-11 16:13:48.625 315 12474.33 129.30 54589.03 88888.00 2015-11-11 16:13:48.750 315 12474.40 129.30 54589.03 88888.00 2015-11-11 16:13:48.875 315 12474.40 129.28 54589.03 88888.00 2015-11-11 16:13:49.000 315 12474.40 129.30 54589.03 88888.00 2015-11-11 16:13:49.125 315 12474.40 129.25 54589.03 88888.00 2015-11-11 16:13:49.250 315 12474.35 129.28 54589.00 88888.00 2015-11-11 16:13:49.375 315 12474.35 129.28 54589.00 88888.00 2015-11-11 16:13:49.500 315 12474.33 129.22 54589.03 88888.00 2015-11-11 16:13:49.625 315 12474.33 129.20 54589.05 88888.00 2015-11-11 16:13:49.750 315 12474.38 129.20 54589.00 88888.00 2015-11-11 16:13:49.875 315 12474.40 129.20 54589.00 88888.00 2015-11-11 16:13:50.000 315 12474.38 129.20 54588.97 88888.00 2015-11-11 16:13:50.125 315 12474.33 129.18 54588.97 88888.00 2015-11-11 16:13:50.250 315 12474.35 129.07 54588.95 88888.00 2015-11-11 16:13:50.375 315 12474.35 129.05 54588.97 88888.00 2015-11-11 16:13:50.500 315 12474.35 129.07 54589.03 88888.00 2015-11-11 16:13:50.625 315 12474.38 129.05 54589.00 88888.00 2015-11-11 16:13:50.750 315 12474.40 129.03 54588.97 88888.00 2015-11-11 16:13:50.875 315 12474.42 129.05 54588.97 88888.00 2015-11-11 16:13:51.000 315 12474.42 129.05 54588.97 88888.00 2015-11-11 16:13:51.125 315 12474.45 129.05 54588.97 88888.00 2015-11-11 16:13:51.250 315 12474.55 129.00 54588.97 88888.00 2015-11-11 16:13:51.375 315 12474.52 129.00 54588.95 88888.00 2015-11-11 16:13:51.500 315 12474.42 129.03 54588.95 88888.00 2015-11-11 16:13:51.625 315 12474.45 129.05 54588.95 88888.00 2015-11-11 16:13:51.750 315 12474.50 129.07 54588.97 88888.00 2015-11-11 16:13:51.875 315 12474.50 129.03 54588.95 88888.00 2015-11-11 16:13:52.000 315 12474.48 128.95 54588.93 88888.00 2015-11-11 16:13:52.125 315 12474.50 128.97 54588.93 88888.00 2015-11-11 16:13:52.250 315 12474.48 128.97 54588.93 88888.00 2015-11-11 16:13:52.375 315 12474.50 128.97 54588.93 88888.00 2015-11-11 16:13:52.500 315 12474.45 129.00 54588.95 88888.00 2015-11-11 16:13:52.625 315 12474.45 128.97 54588.95 88888.00 2015-11-11 16:13:52.750 315 12474.50 128.97 54588.95 88888.00 2015-11-11 16:13:52.875 315 12474.50 129.03 54588.93 88888.00 2015-11-11 16:13:53.000 315 12474.55 129.03 54588.93 88888.00 2015-11-11 16:13:53.125 315 12474.60 129.03 54588.90 88888.00 2015-11-11 16:13:53.250 315 12474.58 129.00 54588.90 88888.00 2015-11-11 16:13:53.375 315 12474.65 129.03 54588.93 88888.00 2015-11-11 16:13:53.500 315 12474.67 129.03 54588.93 88888.00 2015-11-11 16:13:53.625 315 12474.67 129.05 54588.93 88888.00 2015-11-11 16:13:53.750 315 12474.65 129.05 54588.93 88888.00 2015-11-11 16:13:53.875 315 12474.65 129.05 54588.93 88888.00 2015-11-11 16:13:54.000 315 12474.60 129.05 54588.90 88888.00 2015-11-11 16:13:54.125 315 12474.60 129.05 54588.90 88888.00 2015-11-11 16:13:54.250 315 12474.58 129.03 54588.90 88888.00 2015-11-11 16:13:54.375 315 12474.55 129.07 54588.90 88888.00 2015-11-11 16:13:54.500 315 12474.52 129.07 54588.88 88888.00 2015-11-11 16:13:54.625 315 12474.52 129.12 54588.88 88888.00 2015-11-11 16:13:54.750 315 12474.50 129.12 54588.88 88888.00 2015-11-11 16:13:54.875 315 12474.40 129.12 54588.90 88888.00 2015-11-11 16:13:55.000 315 12474.48 129.12 54588.88 88888.00 2015-11-11 16:13:55.125 315 12474.58 129.15 54588.88 88888.00 2015-11-11 16:13:55.250 315 12474.55 129.07 54588.88 88888.00 2015-11-11 16:13:55.375 315 12474.50 129.10 54588.85 88888.00 2015-11-11 16:13:55.500 315 12474.50 129.12 54588.85 88888.00 2015-11-11 16:13:55.625 315 12474.52 129.12 54588.88 88888.00 2015-11-11 16:13:55.750 315 12474.50 129.20 54588.88 88888.00 2015-11-11 16:13:55.875 315 12474.50 129.18 54588.90 88888.00 2015-11-11 16:13:56.000 315 12474.50 129.15 54588.88 88888.00 2015-11-11 16:13:56.125 315 12474.50 129.15 54588.85 88888.00 2015-11-11 16:13:56.250 315 12474.48 129.12 54588.88 88888.00 2015-11-11 16:13:56.375 315 12474.48 129.18 54588.85 88888.00 2015-11-11 16:13:56.500 315 12474.48 129.20 54588.88 88888.00 2015-11-11 16:13:56.625 315 12474.50 129.20 54588.88 88888.00 2015-11-11 16:13:56.750 315 12474.50 129.18 54588.88 88888.00 2015-11-11 16:13:56.875 315 12474.55 129.15 54588.88 88888.00 2015-11-11 16:13:57.000 315 12474.58 129.12 54588.85 88888.00 2015-11-11 16:13:57.125 315 12474.58 129.15 54588.88 88888.00 2015-11-11 16:13:57.250 315 12474.52 129.15 54588.88 88888.00 2015-11-11 16:13:57.375 315 12474.60 129.15 54588.88 88888.00 2015-11-11 16:13:57.500 315 12474.60 129.20 54588.88 88888.00 2015-11-11 16:13:57.625 315 12474.58 129.20 54588.85 88888.00 2015-11-11 16:13:57.750 315 12474.55 129.18 54588.85 88888.00 2015-11-11 16:13:57.875 315 12474.50 129.10 54588.88 88888.00 2015-11-11 16:13:58.000 315 12474.55 129.07 54588.85 88888.00 2015-11-11 16:13:58.125 315 12474.65 129.12 54588.88 88888.00 2015-11-11 16:13:58.250 315 12474.70 129.15 54588.88 88888.00 2015-11-11 16:13:58.375 315 12474.75 129.15 54588.88 88888.00 2015-11-11 16:13:58.500 315 12474.70 129.12 54588.90 88888.00 2015-11-11 16:13:58.625 315 12474.70 129.10 54588.88 88888.00 2015-11-11 16:13:58.750 315 12474.70 129.10 54588.85 88888.00 2015-11-11 16:13:58.875 315 12474.67 129.07 54588.85 88888.00 2015-11-11 16:13:59.000 315 12474.67 129.05 54588.85 88888.00 2015-11-11 16:13:59.125 315 12474.62 129.03 54588.82 88888.00 2015-11-11 16:13:59.250 315 12474.60 129.03 54588.82 88888.00 2015-11-11 16:13:59.375 315 12474.67 129.05 54588.82 88888.00 2015-11-11 16:13:59.500 315 12474.73 129.05 54588.82 88888.00 2015-11-11 16:13:59.625 315 12474.70 129.03 54588.85 88888.00 2015-11-11 16:13:59.750 315 12474.65 129.00 54588.85 88888.00 2015-11-11 16:13:59.875 315 12474.67 128.97 54588.85 88888.00 2015-11-11 16:14:00.000 315 12474.73 128.95 54588.82 88888.00 2015-11-11 16:14:00.125 315 12474.67 128.93 54588.82 88888.00 2015-11-11 16:14:00.250 315 12474.62 128.90 54588.82 88888.00 2015-11-11 16:14:00.375 315 12474.70 128.93 54588.80 88888.00 2015-11-11 16:14:00.500 315 12474.83 128.95 54588.82 88888.00 2015-11-11 16:14:00.625 315 12474.92 128.97 54588.85 88888.00 2015-11-11 16:14:00.750 315 12474.80 128.95 54588.82 88888.00 2015-11-11 16:14:00.875 315 12474.75 128.93 54588.82 88888.00 2015-11-11 16:14:01.000 315 12474.75 128.88 54588.78 88888.00 2015-11-11 16:14:01.125 315 12474.77 128.88 54588.80 88888.00 2015-11-11 16:14:01.250 315 12474.75 128.85 54588.80 88888.00 2015-11-11 16:14:01.375 315 12474.77 128.80 54588.80 88888.00 2015-11-11 16:14:01.500 315 12474.73 128.82 54588.82 88888.00 2015-11-11 16:14:01.625 315 12474.70 128.85 54588.82 88888.00 2015-11-11 16:14:01.750 315 12474.70 128.82 54588.82 88888.00 2015-11-11 16:14:01.875 315 12474.75 128.78 54588.82 88888.00 2015-11-11 16:14:02.000 315 12474.75 128.75 54588.80 88888.00 2015-11-11 16:14:02.125 315 12474.67 128.78 54588.80 88888.00 2015-11-11 16:14:02.250 315 12474.58 128.80 54588.80 88888.00 2015-11-11 16:14:02.375 315 12474.65 128.82 54588.80 88888.00 2015-11-11 16:14:02.500 315 12474.73 128.82 54588.80 88888.00 2015-11-11 16:14:02.625 315 12474.70 128.80 54588.80 88888.00 2015-11-11 16:14:02.750 315 12474.77 128.80 54588.82 88888.00 2015-11-11 16:14:02.875 315 12474.77 128.80 54588.80 88888.00 2015-11-11 16:14:03.000 315 12474.73 128.80 54588.78 88888.00 2015-11-11 16:14:03.125 315 12474.75 128.82 54588.80 88888.00 2015-11-11 16:14:03.250 315 12474.73 128.85 54588.80 88888.00 2015-11-11 16:14:03.375 315 12474.73 128.85 54588.80 88888.00 2015-11-11 16:14:03.500 315 12474.75 128.85 54588.80 88888.00 2015-11-11 16:14:03.625 315 12474.77 128.85 54588.78 88888.00 2015-11-11 16:14:03.750 315 12474.77 128.88 54588.78 88888.00 2015-11-11 16:14:03.875 315 12474.67 128.82 54588.78 88888.00 2015-11-11 16:14:04.000 315 12474.58 128.82 54588.78 88888.00 2015-11-11 16:14:04.125 315 12474.60 128.82 54588.80 88888.00 2015-11-11 16:14:04.250 315 12474.65 128.80 54588.78 88888.00 2015-11-11 16:14:04.375 315 12474.70 128.82 54588.78 88888.00 2015-11-11 16:14:04.500 315 12474.67 128.80 54588.78 88888.00 2015-11-11 16:14:04.625 315 12474.65 128.85 54588.78 88888.00 2015-11-11 16:14:04.750 315 12474.77 128.85 54588.80 88888.00 2015-11-11 16:14:04.875 315 12474.80 128.82 54588.80 88888.00 2015-11-11 16:14:05.000 315 12474.77 128.80 54588.80 88888.00 2015-11-11 16:14:05.125 315 12474.75 128.72 54588.78 88888.00 2015-11-11 16:14:05.250 315 12474.65 128.72 54588.78 88888.00 2015-11-11 16:14:05.375 315 12474.70 128.78 54588.78 88888.00 2015-11-11 16:14:05.500 315 12474.67 128.80 54588.78 88888.00 2015-11-11 16:14:05.625 315 12474.65 128.75 54588.78 88888.00 2015-11-11 16:14:05.750 315 12474.65 128.72 54588.78 88888.00 2015-11-11 16:14:05.875 315 12474.67 128.72 54588.78 88888.00 2015-11-11 16:14:06.000 315 12474.73 128.70 54588.78 88888.00 2015-11-11 16:14:06.125 315 12474.73 128.72 54588.78 88888.00 2015-11-11 16:14:06.250 315 12474.73 128.68 54588.78 88888.00 2015-11-11 16:14:06.375 315 12474.70 128.65 54588.78 88888.00 2015-11-11 16:14:06.500 315 12474.65 128.65 54588.78 88888.00 2015-11-11 16:14:06.625 315 12474.60 128.65 54588.80 88888.00 2015-11-11 16:14:06.750 315 12474.62 128.62 54588.78 88888.00 2015-11-11 16:14:06.875 315 12474.60 128.65 54588.78 88888.00 2015-11-11 16:14:07.000 315 12474.62 128.62 54588.75 88888.00 2015-11-11 16:14:07.125 315 12474.67 128.62 54588.78 88888.00 2015-11-11 16:14:07.250 315 12474.58 128.65 54588.78 88888.00 2015-11-11 16:14:07.375 315 12474.58 128.62 54588.78 88888.00 2015-11-11 16:14:07.500 315 12474.58 128.55 54588.75 88888.00 2015-11-11 16:14:07.625 315 12474.60 128.57 54588.72 88888.00 2015-11-11 16:14:07.750 315 12474.62 128.55 54588.75 88888.00 2015-11-11 16:14:07.875 315 12474.62 128.55 54588.75 88888.00 2015-11-11 16:14:08.000 315 12474.60 128.55 54588.75 88888.00 2015-11-11 16:14:08.125 315 12474.58 128.55 54588.78 88888.00 2015-11-11 16:14:08.250 315 12474.60 128.50 54588.78 88888.00 2015-11-11 16:14:08.375 315 12474.58 128.50 54588.78 88888.00 2015-11-11 16:14:08.500 315 12474.58 128.50 54588.75 88888.00 2015-11-11 16:14:08.625 315 12474.62 128.55 54588.75 88888.00 2015-11-11 16:14:08.750 315 12474.58 128.55 54588.75 88888.00 2015-11-11 16:14:08.875 315 12474.55 128.50 54588.72 88888.00 2015-11-11 16:14:09.000 315 12474.58 128.45 54588.70 88888.00 2015-11-11 16:14:09.125 315 12474.62 128.50 54588.72 88888.00 2015-11-11 16:14:09.250 315 12474.65 128.47 54588.75 88888.00 2015-11-11 16:14:09.375 315 12474.70 128.47 54588.78 88888.00 2015-11-11 16:14:09.500 315 12474.67 128.50 54588.75 88888.00 2015-11-11 16:14:09.625 315 12474.67 128.47 54588.72 88888.00 2015-11-11 16:14:09.750 315 12474.70 128.43 54588.70 88888.00 2015-11-11 16:14:09.875 315 12474.80 128.35 54588.70 88888.00 2015-11-11 16:14:10.000 315 12474.85 128.40 54588.68 88888.00 2015-11-11 16:14:10.125 315 12474.83 128.43 54588.70 88888.00 2015-11-11 16:14:10.250 315 12474.77 128.43 54588.70 88888.00 2015-11-11 16:14:10.375 315 12474.80 128.45 54588.68 88888.00 2015-11-11 16:14:10.500 315 12474.83 128.40 54588.70 88888.00 2015-11-11 16:14:10.625 315 12474.83 128.43 54588.72 88888.00 2015-11-11 16:14:10.750 315 12474.80 128.43 54588.72 88888.00 2015-11-11 16:14:10.875 315 12474.77 128.43 54588.70 88888.00 2015-11-11 16:14:11.000 315 12474.80 128.35 54588.68 88888.00 2015-11-11 16:14:11.125 315 12474.80 128.32 54588.68 88888.00 2015-11-11 16:14:11.250 315 12474.77 128.32 54588.70 88888.00 2015-11-11 16:14:11.375 315 12474.83 128.32 54588.68 88888.00 2015-11-11 16:14:11.500 315 12474.83 128.32 54588.68 88888.00 2015-11-11 16:14:11.625 315 12474.85 128.32 54588.68 88888.00 2015-11-11 16:14:11.750 315 12474.90 128.35 54588.70 88888.00 2015-11-11 16:14:11.875 315 12474.95 128.35 54588.65 88888.00 2015-11-11 16:14:12.000 315 12474.92 128.30 54588.65 88888.00 2015-11-11 16:14:12.125 315 12474.92 128.25 54588.60 88888.00 2015-11-11 16:14:12.250 315 12474.90 128.25 54588.62 88888.00 2015-11-11 16:14:12.375 315 12474.85 128.28 54588.60 88888.00 2015-11-11 16:14:12.500 315 12474.90 128.25 54588.62 88888.00 2015-11-11 16:14:12.625 315 12474.92 128.28 54588.65 88888.00 2015-11-11 16:14:12.750 315 12474.92 128.30 54588.62 88888.00 2015-11-11 16:14:12.875 315 12474.92 128.30 54588.60 88888.00 2015-11-11 16:14:13.000 315 12474.95 128.28 54588.60 88888.00 2015-11-11 16:14:13.125 315 12475.00 128.28 54588.57 88888.00 2015-11-11 16:14:13.250 315 12475.02 128.30 54588.60 88888.00 2015-11-11 16:14:13.375 315 12475.10 128.25 54588.62 88888.00 2015-11-11 16:14:13.500 315 12475.05 128.28 54588.62 88888.00 2015-11-11 16:14:13.625 315 12475.02 128.25 54588.60 88888.00 2015-11-11 16:14:13.750 315 12475.02 128.25 54588.57 88888.00 2015-11-11 16:14:13.875 315 12475.05 128.25 54588.57 88888.00 2015-11-11 16:14:14.000 315 12475.00 128.22 54588.57 88888.00 2015-11-11 16:14:14.125 315 12475.00 128.22 54588.57 88888.00 2015-11-11 16:14:14.250 315 12475.05 128.22 54588.57 88888.00 2015-11-11 16:14:14.375 315 12475.15 128.28 54588.57 88888.00 2015-11-11 16:14:14.500 315 12475.08 128.28 54588.55 88888.00 2015-11-11 16:14:14.625 315 12475.02 128.28 54588.53 88888.00 2015-11-11 16:14:14.750 315 12475.05 128.28 54588.55 88888.00 2015-11-11 16:14:14.875 315 12475.00 128.20 54588.53 88888.00 2015-11-11 16:14:15.000 315 12474.98 128.22 54588.55 88888.00 2015-11-11 16:14:15.125 315 12475.08 128.25 54588.53 88888.00 2015-11-11 16:14:15.250 315 12475.05 128.25 54588.55 88888.00 2015-11-11 16:14:15.375 315 12475.00 128.30 54588.55 88888.00 2015-11-11 16:14:15.500 315 12474.98 128.25 54588.55 88888.00 2015-11-11 16:14:15.625 315 12475.05 128.25 54588.57 88888.00 2015-11-11 16:14:15.750 315 12475.02 128.25 54588.57 88888.00 2015-11-11 16:14:15.875 315 12474.98 128.28 54588.55 88888.00 2015-11-11 16:14:16.000 315 12475.00 128.25 54588.53 88888.00 2015-11-11 16:14:16.125 315 12475.00 128.22 54588.50 88888.00 2015-11-11 16:14:16.250 315 12474.98 128.20 54588.50 88888.00 2015-11-11 16:14:16.375 315 12475.05 128.18 54588.53 88888.00 2015-11-11 16:14:16.500 315 12475.05 128.15 54588.55 88888.00 2015-11-11 16:14:16.625 315 12474.95 128.10 54588.53 88888.00 2015-11-11 16:14:16.750 315 12474.92 128.15 54588.53 88888.00 2015-11-11 16:14:16.875 315 12474.92 128.18 54588.55 88888.00 2015-11-11 16:14:17.000 315 12475.00 128.12 54588.55 88888.00 2015-11-11 16:14:17.125 315 12475.08 128.15 54588.55 88888.00 2015-11-11 16:14:17.250 315 12474.98 128.10 54588.55 88888.00 2015-11-11 16:14:17.375 315 12474.92 128.10 54588.55 88888.00 2015-11-11 16:14:17.500 315 12474.92 128.10 54588.50 88888.00 2015-11-11 16:14:17.625 315 12474.98 128.07 54588.50 88888.00 2015-11-11 16:14:17.750 315 12475.08 128.10 54588.50 88888.00 2015-11-11 16:14:17.875 315 12475.00 128.07 54588.47 88888.00 2015-11-11 16:14:18.000 315 12474.95 128.05 54588.47 88888.00 2015-11-11 16:14:18.125 315 12474.98 128.03 54588.50 88888.00 2015-11-11 16:14:18.250 315 12475.00 127.97 54588.47 88888.00 2015-11-11 16:14:18.375 315 12475.02 127.97 54588.47 88888.00 2015-11-11 16:14:18.500 315 12474.98 127.92 54588.50 88888.00 2015-11-11 16:14:18.625 315 12474.95 127.90 54588.45 88888.00 2015-11-11 16:14:18.750 315 12474.98 127.88 54588.45 88888.00 2015-11-11 16:14:18.875 315 12475.00 127.85 54588.45 88888.00 2015-11-11 16:14:19.000 315 12475.00 127.85 54588.47 88888.00 2015-11-11 16:14:19.125 315 12475.00 127.88 54588.50 88888.00 2015-11-11 16:14:19.250 315 12474.98 127.85 54588.50 88888.00 2015-11-11 16:14:19.375 315 12475.05 127.90 54588.50 88888.00 2015-11-11 16:14:19.500 315 12475.00 127.90 54588.50 88888.00 2015-11-11 16:14:19.625 315 12475.00 127.92 54588.50 88888.00 2015-11-11 16:14:19.750 315 12475.00 127.92 54588.50 88888.00 2015-11-11 16:14:19.875 315 12474.92 127.88 54588.50 88888.00 2015-11-11 16:14:20.000 315 12474.92 127.88 54588.50 88888.00 2015-11-11 16:14:20.125 315 12474.85 127.85 54588.47 88888.00 2015-11-11 16:14:20.250 315 12474.83 127.85 54588.47 88888.00 2015-11-11 16:14:20.375 315 12474.90 127.80 54588.47 88888.00 2015-11-11 16:14:20.500 315 12474.92 127.80 54588.50 88888.00 2015-11-11 16:14:20.625 315 12474.90 127.78 54588.50 88888.00 2015-11-11 16:14:20.750 315 12474.95 127.83 54588.47 88888.00 2015-11-11 16:14:20.875 315 12474.98 127.75 54588.47 88888.00 2015-11-11 16:14:21.000 315 12474.98 127.75 54588.47 88888.00 2015-11-11 16:14:21.125 315 12474.95 127.70 54588.47 88888.00 2015-11-11 16:14:21.250 315 12474.92 127.72 54588.47 88888.00 2015-11-11 16:14:21.375 315 12474.90 127.70 54588.45 88888.00 2015-11-11 16:14:21.500 315 12474.88 127.72 54588.45 88888.00 2015-11-11 16:14:21.625 315 12474.85 127.62 54588.47 88888.00 2015-11-11 16:14:21.750 315 12474.92 127.62 54588.47 88888.00 2015-11-11 16:14:21.875 315 12474.88 127.65 54588.47 88888.00 2015-11-11 16:14:22.000 315 12474.85 127.65 54588.45 88888.00 2015-11-11 16:14:22.125 315 12474.88 127.70 54588.45 88888.00 2015-11-11 16:14:22.250 315 12474.83 127.75 54588.43 88888.00 2015-11-11 16:14:22.375 315 12474.88 127.75 54588.45 88888.00 2015-11-11 16:14:22.500 315 12474.88 127.75 54588.43 88888.00 2015-11-11 16:14:22.625 315 12474.88 127.72 54588.45 88888.00 2015-11-11 16:14:22.750 315 12474.88 127.78 54588.45 88888.00 2015-11-11 16:14:22.875 315 12474.85 127.80 54588.45 88888.00 2015-11-11 16:14:23.000 315 12474.88 127.78 54588.45 88888.00 2015-11-11 16:14:23.125 315 12474.85 127.78 54588.45 88888.00 2015-11-11 16:14:23.250 315 12474.77 127.72 54588.45 88888.00 2015-11-11 16:14:23.375 315 12474.80 127.75 54588.45 88888.00 2015-11-11 16:14:23.500 315 12474.90 127.70 54588.45 88888.00 2015-11-11 16:14:23.625 315 12474.88 127.72 54588.50 88888.00 2015-11-11 16:14:23.750 315 12474.80 127.72 54588.47 88888.00 2015-11-11 16:14:23.875 315 12474.75 127.70 54588.45 88888.00 2015-11-11 16:14:24.000 315 12474.75 127.72 54588.47 88888.00 2015-11-11 16:14:24.125 315 12474.77 127.75 54588.47 88888.00 2015-11-11 16:14:24.250 315 12474.73 127.70 54588.50 88888.00 2015-11-11 16:14:24.375 315 12474.75 127.70 54588.50 88888.00 2015-11-11 16:14:24.500 315 12474.77 127.70 54588.47 88888.00 2015-11-11 16:14:24.625 315 12474.83 127.72 54588.47 88888.00 2015-11-11 16:14:24.750 315 12474.83 127.75 54588.45 88888.00 2015-11-11 16:14:24.875 315 12474.80 127.72 54588.47 88888.00 2015-11-11 16:14:25.000 315 12474.70 127.70 54588.47 88888.00 2015-11-11 16:14:25.125 315 12474.73 127.72 54588.53 88888.00 2015-11-11 16:14:25.250 315 12474.75 127.75 54588.50 88888.00 2015-11-11 16:14:25.375 315 12474.77 127.80 54588.45 88888.00 2015-11-11 16:14:25.500 315 12474.70 127.78 54588.45 88888.00 2015-11-11 16:14:25.625 315 12474.60 127.78 54588.47 88888.00 2015-11-11 16:14:25.750 315 12474.55 127.85 54588.47 88888.00 2015-11-11 16:14:25.875 315 12474.60 127.78 54588.47 88888.00 2015-11-11 16:14:26.000 315 12474.65 127.72 54588.47 88888.00 2015-11-11 16:14:26.125 315 12474.60 127.72 54588.45 88888.00 2015-11-11 16:14:26.250 315 12474.58 127.70 54588.47 88888.00 2015-11-11 16:14:26.375 315 12474.60 127.70 54588.53 88888.00 2015-11-11 16:14:26.500 315 12474.58 127.70 54588.47 88888.00 2015-11-11 16:14:26.625 315 12474.58 127.67 54588.47 88888.00 2015-11-11 16:14:26.750 315 12474.60 127.67 54588.45 88888.00 2015-11-11 16:14:26.875 315 12474.60 127.70 54588.45 88888.00 2015-11-11 16:14:27.000 315 12474.52 127.70 54588.47 88888.00 2015-11-11 16:14:27.125 315 12474.48 127.70 54588.47 88888.00 2015-11-11 16:14:27.250 315 12474.45 127.75 54588.47 88888.00 2015-11-11 16:14:27.375 315 12474.48 127.78 54588.45 88888.00 2015-11-11 16:14:27.500 315 12474.48 127.75 54588.50 88888.00 2015-11-11 16:14:27.625 315 12474.52 127.75 54588.50 88888.00 2015-11-11 16:14:27.750 315 12474.52 127.72 54588.47 88888.00 2015-11-11 16:14:27.875 315 12474.45 127.75 54588.45 88888.00 2015-11-11 16:14:28.000 315 12474.38 127.72 54588.45 88888.00 2015-11-11 16:14:28.125 315 12474.40 127.72 54588.47 88888.00 2015-11-11 16:14:28.250 315 12474.42 127.72 54588.47 88888.00 2015-11-11 16:14:28.375 315 12474.40 127.78 54588.45 88888.00 2015-11-11 16:14:28.500 315 12474.35 127.80 54588.47 88888.00 2015-11-11 16:14:28.625 315 12474.30 127.80 54588.47 88888.00 2015-11-11 16:14:28.750 315 12474.35 127.72 54588.45 88888.00 2015-11-11 16:14:28.875 315 12474.30 127.72 54588.45 88888.00 2015-11-11 16:14:29.000 315 12474.25 127.80 54588.45 88888.00 2015-11-11 16:14:29.125 315 12474.30 127.83 54588.45 88888.00 2015-11-11 16:14:29.250 315 12474.30 127.83 54588.47 88888.00 2015-11-11 16:14:29.375 315 12474.25 127.78 54588.47 88888.00 2015-11-11 16:14:29.500 315 12474.23 127.78 54588.47 88888.00 2015-11-11 16:14:29.625 315 12474.23 127.78 54588.47 88888.00 2015-11-11 16:14:29.750 315 12474.12 127.78 54588.47 88888.00 2015-11-11 16:14:29.875 315 12474.15 127.75 54588.43 88888.00 2015-11-11 16:14:30.000 315 12474.17 127.78 54588.45 88888.00 2015-11-11 16:14:30.125 315 12474.23 127.80 54588.47 88888.00 2015-11-11 16:14:30.250 315 12474.20 127.78 54588.47 88888.00 2015-11-11 16:14:30.375 315 12474.15 127.78 54588.45 88888.00 2015-11-11 16:14:30.500 315 12474.10 127.75 54588.43 88888.00 2015-11-11 16:14:30.625 315 12474.08 127.75 54588.45 88888.00 2015-11-11 16:14:30.750 315 12474.05 127.72 54588.47 88888.00 2015-11-11 16:14:30.875 315 12474.00 127.80 54588.47 88888.00 2015-11-11 16:14:31.000 315 12473.98 127.85 54588.45 88888.00 2015-11-11 16:14:31.125 315 12473.98 127.83 54588.45 88888.00 2015-11-11 16:14:31.250 315 12474.02 127.80 54588.47 88888.00 2015-11-11 16:14:31.375 315 12474.00 127.83 54588.45 88888.00 2015-11-11 16:14:31.500 315 12473.95 127.83 54588.47 88888.00 2015-11-11 16:14:31.625 315 12473.95 127.83 54588.45 88888.00 2015-11-11 16:14:31.750 315 12473.90 127.80 54588.45 88888.00 2015-11-11 16:14:31.875 315 12473.85 127.85 54588.47 88888.00 2015-11-11 16:14:32.000 315 12473.88 127.88 54588.47 88888.00 2015-11-11 16:14:32.125 315 12473.88 127.85 54588.47 88888.00 2015-11-11 16:14:32.250 315 12473.85 127.80 54588.47 88888.00 2015-11-11 16:14:32.375 315 12473.92 127.80 54588.45 88888.00 2015-11-11 16:14:32.500 315 12473.92 127.80 54588.43 88888.00 2015-11-11 16:14:32.625 315 12473.83 127.78 54588.45 88888.00 2015-11-11 16:14:32.750 315 12473.83 127.78 54588.45 88888.00 2015-11-11 16:14:32.875 315 12473.73 127.75 54588.45 88888.00 2015-11-11 16:14:33.000 315 12473.70 127.75 54588.43 88888.00 2015-11-11 16:14:33.125 315 12473.67 127.75 54588.45 88888.00 2015-11-11 16:14:33.250 315 12473.70 127.78 54588.47 88888.00 2015-11-11 16:14:33.375 315 12473.73 127.75 54588.47 88888.00 2015-11-11 16:14:33.500 315 12473.73 127.75 54588.43 88888.00 2015-11-11 16:14:33.625 315 12473.73 127.70 54588.45 88888.00 2015-11-11 16:14:33.750 315 12473.70 127.70 54588.45 88888.00 2015-11-11 16:14:33.875 315 12473.62 127.67 54588.45 88888.00 2015-11-11 16:14:34.000 315 12473.65 127.67 54588.45 88888.00 2015-11-11 16:14:34.125 315 12473.73 127.70 54588.45 88888.00 2015-11-11 16:14:34.250 315 12473.70 127.67 54588.45 88888.00 2015-11-11 16:14:34.375 315 12473.70 127.65 54588.45 88888.00 2015-11-11 16:14:34.500 315 12473.62 127.62 54588.47 88888.00 2015-11-11 16:14:34.625 315 12473.58 127.65 54588.47 88888.00 2015-11-11 16:14:34.750 315 12473.60 127.65 54588.45 88888.00 2015-11-11 16:14:34.875 315 12473.62 127.67 54588.47 88888.00 2015-11-11 16:14:35.000 315 12473.62 127.62 54588.45 88888.00 2015-11-11 16:14:35.125 315 12473.60 127.62 54588.47 88888.00 2015-11-11 16:14:35.250 315 12473.58 127.62 54588.47 88888.00 2015-11-11 16:14:35.375 315 12473.58 127.62 54588.45 88888.00 2015-11-11 16:14:35.500 315 12473.58 127.65 54588.45 88888.00 2015-11-11 16:14:35.625 315 12473.58 127.67 54588.47 88888.00 2015-11-11 16:14:35.750 315 12473.52 127.67 54588.50 88888.00 2015-11-11 16:14:35.875 315 12473.50 127.62 54588.50 88888.00 2015-11-11 16:14:36.000 315 12473.48 127.65 54588.45 88888.00 2015-11-11 16:14:36.125 315 12473.42 127.65 54588.47 88888.00 2015-11-11 16:14:36.250 315 12473.42 127.60 54588.47 88888.00 2015-11-11 16:14:36.375 315 12473.52 127.60 54588.45 88888.00 2015-11-11 16:14:36.500 315 12473.50 127.58 54588.45 88888.00 2015-11-11 16:14:36.625 315 12473.48 127.62 54588.45 88888.00 2015-11-11 16:14:36.750 315 12473.42 127.62 54588.47 88888.00 2015-11-11 16:14:36.875 315 12473.42 127.65 54588.45 88888.00 2015-11-11 16:14:37.000 315 12473.40 127.65 54588.45 88888.00 2015-11-11 16:14:37.125 315 12473.40 127.67 54588.45 88888.00 2015-11-11 16:14:37.250 315 12473.45 127.62 54588.45 88888.00 2015-11-11 16:14:37.375 315 12473.48 127.62 54588.45 88888.00 2015-11-11 16:14:37.500 315 12473.38 127.62 54588.43 88888.00 2015-11-11 16:14:37.625 315 12473.33 127.67 54588.47 88888.00 2015-11-11 16:14:37.750 315 12473.30 127.65 54588.45 88888.00 2015-11-11 16:14:37.875 315 12473.25 127.60 54588.45 88888.00 2015-11-11 16:14:38.000 315 12473.23 127.60 54588.45 88888.00 2015-11-11 16:14:38.125 315 12473.23 127.62 54588.45 88888.00 2015-11-11 16:14:38.250 315 12473.23 127.58 54588.45 88888.00 2015-11-11 16:14:38.375 315 12473.38 127.58 54588.45 88888.00 2015-11-11 16:14:38.500 315 12473.38 127.55 54588.45 88888.00 2015-11-11 16:14:38.625 315 12473.33 127.55 54588.45 88888.00 2015-11-11 16:14:38.750 315 12473.27 127.53 54588.43 88888.00 2015-11-11 16:14:38.875 315 12473.30 127.55 54588.43 88888.00 2015-11-11 16:14:39.000 315 12473.35 127.58 54588.45 88888.00 2015-11-11 16:14:39.125 315 12473.35 127.55 54588.47 88888.00 2015-11-11 16:14:39.250 315 12473.35 127.50 54588.43 88888.00 2015-11-11 16:14:39.375 315 12473.40 127.53 54588.43 88888.00 2015-11-11 16:14:39.500 315 12473.40 127.53 54588.40 88888.00 2015-11-11 16:14:39.625 315 12473.35 127.55 54588.43 88888.00 2015-11-11 16:14:39.750 315 12473.27 127.53 54588.40 88888.00 2015-11-11 16:14:39.875 315 12473.25 127.53 54588.40 88888.00 2015-11-11 16:14:40.000 315 12473.23 127.55 54588.43 88888.00 2015-11-11 16:14:40.125 315 12473.23 127.58 54588.40 88888.00 2015-11-11 16:14:40.250 315 12473.17 127.60 54588.43 88888.00 2015-11-11 16:14:40.375 315 12473.20 127.60 54588.40 88888.00 2015-11-11 16:14:40.500 315 12473.20 127.60 54588.43 88888.00 2015-11-11 16:14:40.625 315 12473.20 127.65 54588.43 88888.00 2015-11-11 16:14:40.750 315 12473.17 127.62 54588.43 88888.00 2015-11-11 16:14:40.875 315 12473.10 127.62 54588.38 88888.00 2015-11-11 16:14:41.000 315 12473.08 127.55 54588.38 88888.00 2015-11-11 16:14:41.125 315 12473.10 127.55 54588.40 88888.00 2015-11-11 16:14:41.250 315 12473.20 127.60 54588.43 88888.00 2015-11-11 16:14:41.375 315 12473.23 127.67 54588.43 88888.00 2015-11-11 16:14:41.500 315 12473.23 127.67 54588.43 88888.00 2015-11-11 16:14:41.625 315 12473.17 127.65 54588.40 88888.00 2015-11-11 16:14:41.750 315 12473.08 127.65 54588.38 88888.00 2015-11-11 16:14:41.875 315 12473.00 127.67 54588.40 88888.00 2015-11-11 16:14:42.000 315 12473.05 127.70 54588.40 88888.00 2015-11-11 16:14:42.125 315 12473.17 127.72 54588.40 88888.00 2015-11-11 16:14:42.250 315 12473.10 127.72 54588.38 88888.00 2015-11-11 16:14:42.375 315 12473.10 127.78 54588.38 88888.00 2015-11-11 16:14:42.500 315 12473.08 127.85 54588.40 88888.00 2015-11-11 16:14:42.625 315 12473.05 127.83 54588.40 88888.00 2015-11-11 16:14:42.750 315 12473.05 127.80 54588.38 88888.00 2015-11-11 16:14:42.875 315 12473.10 127.83 54588.40 88888.00 2015-11-11 16:14:43.000 315 12473.08 127.85 54588.38 88888.00 2015-11-11 16:14:43.125 315 12473.02 127.83 54588.40 88888.00 2015-11-11 16:14:43.250 315 12473.05 127.85 54588.38 88888.00 2015-11-11 16:14:43.375 315 12473.12 127.85 54588.38 88888.00 2015-11-11 16:14:43.500 315 12473.10 127.88 54588.35 88888.00 2015-11-11 16:14:43.625 315 12473.10 127.88 54588.35 88888.00 2015-11-11 16:14:43.750 315 12473.05 127.88 54588.35 88888.00 2015-11-11 16:14:43.875 315 12473.08 127.90 54588.35 88888.00 2015-11-11 16:14:44.000 315 12473.10 127.90 54588.30 88888.00 2015-11-11 16:14:44.125 315 12473.12 127.92 54588.32 88888.00 2015-11-11 16:14:44.250 315 12473.08 127.92 54588.32 88888.00 2015-11-11 16:14:44.375 315 12473.02 127.95 54588.32 88888.00 2015-11-11 16:14:44.500 315 12473.02 127.97 54588.32 88888.00 2015-11-11 16:14:44.625 315 12473.08 127.95 54588.32 88888.00 2015-11-11 16:14:44.750 315 12473.10 127.95 54588.32 88888.00 2015-11-11 16:14:44.875 315 12473.12 127.97 54588.32 88888.00 2015-11-11 16:14:45.000 315 12473.15 127.95 54588.30 88888.00 2015-11-11 16:14:45.125 315 12473.20 127.95 54588.30 88888.00 2015-11-11 16:14:45.250 315 12473.25 127.95 54588.32 88888.00 2015-11-11 16:14:45.375 315 12473.23 127.97 54588.32 88888.00 2015-11-11 16:14:45.500 315 12473.20 128.00 54588.28 88888.00 2015-11-11 16:14:45.625 315 12473.17 127.97 54588.28 88888.00 2015-11-11 16:14:45.750 315 12473.15 127.97 54588.25 88888.00 2015-11-11 16:14:45.875 315 12473.15 127.95 54588.25 88888.00 2015-11-11 16:14:46.000 315 12473.20 127.97 54588.22 88888.00 2015-11-11 16:14:46.125 315 12473.25 128.00 54588.25 88888.00 2015-11-11 16:14:46.250 315 12473.20 127.90 54588.25 88888.00 2015-11-11 16:14:46.375 315 12473.20 127.95 54588.28 88888.00 2015-11-11 16:14:46.500 315 12473.20 127.97 54588.28 88888.00 2015-11-11 16:14:46.625 315 12473.25 127.92 54588.28 88888.00 2015-11-11 16:14:46.750 315 12473.23 127.95 54588.25 88888.00 2015-11-11 16:14:46.875 315 12473.20 127.90 54588.25 88888.00 2015-11-11 16:14:47.000 315 12473.20 127.92 54588.25 88888.00 2015-11-11 16:14:47.125 315 12473.25 127.95 54588.25 88888.00 2015-11-11 16:14:47.250 315 12473.20 127.92 54588.22 88888.00 2015-11-11 16:14:47.375 315 12473.15 127.95 54588.22 88888.00 2015-11-11 16:14:47.500 315 12473.20 127.92 54588.22 88888.00 2015-11-11 16:14:47.625 315 12473.20 127.90 54588.25 88888.00 2015-11-11 16:14:47.750 315 12473.15 127.88 54588.22 88888.00 2015-11-11 16:14:47.875 315 12473.20 127.90 54588.25 88888.00 2015-11-11 16:14:48.000 315 12473.20 127.90 54588.20 88888.00 2015-11-11 16:14:48.125 315 12473.23 127.85 54588.25 88888.00 2015-11-11 16:14:48.250 315 12473.23 127.80 54588.22 88888.00 2015-11-11 16:14:48.375 315 12473.25 127.80 54588.25 88888.00 2015-11-11 16:14:48.500 315 12473.27 127.83 54588.22 88888.00 2015-11-11 16:14:48.625 315 12473.25 127.83 54588.20 88888.00 2015-11-11 16:14:48.750 315 12473.27 127.83 54588.22 88888.00 2015-11-11 16:14:48.875 315 12473.30 127.80 54588.20 88888.00 2015-11-11 16:14:49.000 315 12473.27 127.75 54588.18 88888.00 2015-11-11 16:14:49.125 315 12473.30 127.72 54588.20 88888.00 2015-11-11 16:14:49.250 315 12473.33 127.75 54588.18 88888.00 2015-11-11 16:14:49.375 315 12473.35 127.75 54588.18 88888.00 2015-11-11 16:14:49.500 315 12473.35 127.75 54588.18 88888.00 2015-11-11 16:14:49.625 315 12473.30 127.67 54588.15 88888.00 2015-11-11 16:14:49.750 315 12473.25 127.65 54588.18 88888.00 2015-11-11 16:14:49.875 315 12473.23 127.62 54588.15 88888.00 2015-11-11 16:14:50.000 315 12473.25 127.65 54588.12 88888.00 2015-11-11 16:14:50.125 315 12473.33 127.62 54588.15 88888.00 2015-11-11 16:14:50.250 315 12473.38 127.62 54588.18 88888.00 2015-11-11 16:14:50.375 315 12473.42 127.62 54588.18 88888.00 2015-11-11 16:14:50.500 315 12473.42 127.60 54588.18 88888.00 2015-11-11 16:14:50.625 315 12473.42 127.60 54588.20 88888.00 2015-11-11 16:14:50.750 315 12473.45 127.60 54588.20 88888.00 2015-11-11 16:14:50.875 315 12473.48 127.62 54588.18 88888.00 2015-11-11 16:14:51.000 315 12473.38 127.65 54588.18 88888.00 2015-11-11 16:14:51.125 315 12473.35 127.65 54588.18 88888.00 2015-11-11 16:14:51.250 315 12473.40 127.62 54588.18 88888.00 2015-11-11 16:14:51.375 315 12473.50 127.62 54588.15 88888.00 2015-11-11 16:14:51.500 315 12473.48 127.67 54588.15 88888.00 2015-11-11 16:14:51.625 315 12473.48 127.67 54588.18 88888.00 2015-11-11 16:14:51.750 315 12473.42 127.67 54588.18 88888.00 2015-11-11 16:14:51.875 315 12473.42 127.70 54588.18 88888.00 2015-11-11 16:14:52.000 315 12473.52 127.72 54588.15 88888.00 2015-11-11 16:14:52.125 315 12473.52 127.72 54588.15 88888.00 2015-11-11 16:14:52.250 315 12473.45 127.75 54588.12 88888.00 2015-11-11 16:14:52.375 315 12473.48 127.80 54588.12 88888.00 2015-11-11 16:14:52.500 315 12473.42 127.78 54588.10 88888.00 2015-11-11 16:14:52.625 315 12473.48 127.80 54588.12 88888.00 2015-11-11 16:14:52.750 315 12473.50 127.80 54588.15 88888.00 2015-11-11 16:14:52.875 315 12473.48 127.85 54588.12 88888.00 2015-11-11 16:14:53.000 315 12473.50 127.88 54588.10 88888.00 2015-11-11 16:14:53.125 315 12473.50 127.92 54588.10 88888.00 2015-11-11 16:14:53.250 315 12473.42 127.90 54588.10 88888.00 2015-11-11 16:14:53.375 315 12473.35 127.92 54588.10 88888.00 2015-11-11 16:14:53.500 315 12473.25 127.92 54588.10 88888.00 2015-11-11 16:14:53.625 315 12473.25 127.92 54588.07 88888.00 2015-11-11 16:14:53.750 315 12473.30 127.95 54588.07 88888.00 2015-11-11 16:14:53.875 315 12473.35 127.95 54588.10 88888.00 2015-11-11 16:14:54.000 315 12473.35 127.95 54588.07 88888.00 2015-11-11 16:14:54.125 315 12473.42 127.97 54588.07 88888.00 2015-11-11 16:14:54.250 315 12473.38 127.97 54588.10 88888.00 2015-11-11 16:14:54.375 315 12473.33 128.03 54588.07 88888.00 2015-11-11 16:14:54.500 315 12473.30 128.00 54588.10 88888.00 2015-11-11 16:14:54.625 315 12473.30 128.00 54588.07 88888.00 2015-11-11 16:14:54.750 315 12473.30 127.97 54588.07 88888.00 2015-11-11 16:14:54.875 315 12473.27 128.00 54588.07 88888.00 2015-11-11 16:14:55.000 315 12473.20 127.97 54588.05 88888.00 2015-11-11 16:14:55.125 315 12473.27 127.95 54588.07 88888.00 2015-11-11 16:14:55.250 315 12473.40 127.95 54588.07 88888.00 2015-11-11 16:14:55.375 315 12473.52 127.95 54588.07 88888.00 2015-11-11 16:14:55.500 315 12473.45 127.92 54588.07 88888.00 2015-11-11 16:14:55.625 315 12473.40 127.92 54588.05 88888.00 2015-11-11 16:14:55.750 315 12473.40 127.95 54588.07 88888.00 2015-11-11 16:14:55.875 315 12473.45 127.95 54588.07 88888.00 2015-11-11 16:14:56.000 315 12473.40 127.95 54588.07 88888.00 2015-11-11 16:14:56.125 315 12473.38 127.92 54588.07 88888.00 2015-11-11 16:14:56.250 315 12473.35 127.92 54588.05 88888.00 2015-11-11 16:14:56.375 315 12473.38 127.95 54588.07 88888.00 2015-11-11 16:14:56.500 315 12473.38 127.92 54588.05 88888.00 2015-11-11 16:14:56.625 315 12473.45 127.90 54588.03 88888.00 2015-11-11 16:14:56.750 315 12473.45 127.88 54588.00 88888.00 2015-11-11 16:14:56.875 315 12473.42 127.85 54588.03 88888.00 2015-11-11 16:14:57.000 315 12473.42 127.88 54588.03 88888.00 2015-11-11 16:14:57.125 315 12473.42 127.88 54588.03 88888.00 2015-11-11 16:14:57.250 315 12473.38 127.88 54588.00 88888.00 2015-11-11 16:14:57.375 315 12473.33 127.85 54588.03 88888.00 2015-11-11 16:14:57.500 315 12473.38 127.85 54588.03 88888.00 2015-11-11 16:14:57.625 315 12473.38 127.83 54588.03 88888.00 2015-11-11 16:14:57.750 315 12473.42 127.85 54588.03 88888.00 2015-11-11 16:14:57.875 315 12473.45 127.85 54588.00 88888.00 2015-11-11 16:14:58.000 315 12473.50 127.85 54588.00 88888.00 2015-11-11 16:14:58.125 315 12473.58 127.90 54588.00 88888.00 2015-11-11 16:14:58.250 315 12473.55 127.92 54588.03 88888.00 2015-11-11 16:14:58.375 315 12473.60 127.90 54588.03 88888.00 2015-11-11 16:14:58.500 315 12473.58 127.90 54588.00 88888.00 2015-11-11 16:14:58.625 315 12473.48 127.88 54588.00 88888.00 2015-11-11 16:14:58.750 315 12473.45 127.85 54588.00 88888.00 2015-11-11 16:14:58.875 315 12473.50 127.85 54588.00 88888.00 2015-11-11 16:14:59.000 315 12473.55 127.83 54587.97 88888.00 2015-11-11 16:14:59.125 315 12473.52 127.80 54588.00 88888.00 2015-11-11 16:14:59.250 315 12473.48 127.83 54588.00 88888.00 2015-11-11 16:14:59.375 315 12473.52 127.88 54587.97 88888.00 2015-11-11 16:14:59.500 315 12473.58 127.85 54587.97 88888.00 2015-11-11 16:14:59.625 315 12473.58 127.85 54588.00 88888.00 2015-11-11 16:14:59.750 315 12473.60 127.88 54587.97 88888.00 2015-11-11 16:14:59.875 315 12473.62 127.85 54588.00 88888.00 2015-11-11 16:15:00.000 315 12473.60 127.85 54587.97 88888.00 2015-11-11 16:15:00.125 315 12473.60 127.92 54587.97 88888.00 2015-11-11 16:15:00.250 315 12473.52 127.92 54587.97 88888.00 2015-11-11 16:15:00.375 315 12473.58 127.95 54587.97 88888.00 2015-11-11 16:15:00.500 315 12473.60 127.97 54587.95 88888.00 2015-11-11 16:15:00.625 315 12473.60 127.95 54587.97 88888.00 2015-11-11 16:15:00.750 315 12473.62 127.92 54587.97 88888.00 2015-11-11 16:15:00.875 315 12473.62 127.92 54587.95 88888.00 2015-11-11 16:15:01.000 315 12473.62 127.95 54587.95 88888.00 2015-11-11 16:15:01.125 315 12473.62 127.97 54587.95 88888.00 2015-11-11 16:15:01.250 315 12473.60 127.97 54587.97 88888.00 2015-11-11 16:15:01.375 315 12473.67 128.00 54587.97 88888.00 2015-11-11 16:15:01.500 315 12473.65 128.00 54587.95 88888.00 2015-11-11 16:15:01.625 315 12473.62 128.00 54587.95 88888.00 2015-11-11 16:15:01.750 315 12473.62 128.00 54587.95 88888.00 2015-11-11 16:15:01.875 315 12473.62 128.03 54587.97 88888.00 2015-11-11 16:15:02.000 315 12473.62 128.00 54587.97 88888.00 2015-11-11 16:15:02.125 315 12473.62 128.03 54587.95 88888.00 2015-11-11 16:15:02.250 315 12473.58 128.03 54587.95 88888.00 2015-11-11 16:15:02.375 315 12473.62 128.03 54587.93 88888.00 2015-11-11 16:15:02.500 315 12473.70 128.03 54587.95 88888.00 2015-11-11 16:15:02.625 315 12473.70 128.03 54587.97 88888.00 2015-11-11 16:15:02.750 315 12473.65 128.03 54587.97 88888.00 2015-11-11 16:15:02.875 315 12473.62 128.05 54587.97 88888.00 2015-11-11 16:15:03.000 315 12473.62 128.07 54587.95 88888.00 2015-11-11 16:15:03.125 315 12473.65 128.10 54587.97 88888.00 2015-11-11 16:15:03.250 315 12473.67 128.12 54587.95 88888.00 2015-11-11 16:15:03.375 315 12473.70 128.15 54587.95 88888.00 2015-11-11 16:15:03.500 315 12473.65 128.15 54587.95 88888.00 2015-11-11 16:15:03.625 315 12473.62 128.15 54587.95 88888.00 2015-11-11 16:15:03.750 315 12473.62 128.15 54587.95 88888.00 2015-11-11 16:15:03.875 315 12473.65 128.18 54587.95 88888.00 2015-11-11 16:15:04.000 315 12473.62 128.20 54587.95 88888.00 2015-11-11 16:15:04.125 315 12473.65 128.22 54587.97 88888.00 2015-11-11 16:15:04.250 315 12473.65 128.25 54587.97 88888.00 2015-11-11 16:15:04.375 315 12473.65 128.30 54587.95 88888.00 2015-11-11 16:15:04.500 315 12473.62 128.25 54587.97 88888.00 2015-11-11 16:15:04.625 315 12473.62 128.25 54587.97 88888.00 2015-11-11 16:15:04.750 315 12473.62 128.25 54588.00 88888.00 2015-11-11 16:15:04.875 315 12473.67 128.28 54588.00 88888.00 2015-11-11 16:15:05.000 315 12473.70 128.25 54587.97 88888.00 2015-11-11 16:15:05.125 315 12473.65 128.28 54587.97 88888.00 2015-11-11 16:15:05.250 315 12473.65 128.30 54588.00 88888.00 2015-11-11 16:15:05.375 315 12473.67 128.30 54587.97 88888.00 2015-11-11 16:15:05.500 315 12473.67 128.28 54587.97 88888.00 2015-11-11 16:15:05.625 315 12473.65 128.30 54587.97 88888.00 2015-11-11 16:15:05.750 315 12473.75 128.30 54587.97 88888.00 2015-11-11 16:15:05.875 315 12473.80 128.28 54587.97 88888.00 2015-11-11 16:15:06.000 315 12473.80 128.30 54587.95 88888.00 2015-11-11 16:15:06.125 315 12473.80 128.30 54587.97 88888.00 2015-11-11 16:15:06.250 315 12473.70 128.28 54587.95 88888.00 2015-11-11 16:15:06.375 315 12473.73 128.28 54587.95 88888.00 2015-11-11 16:15:06.500 315 12473.73 128.25 54587.95 88888.00 2015-11-11 16:15:06.625 315 12473.67 128.28 54587.95 88888.00 2015-11-11 16:15:06.750 315 12473.70 128.25 54587.95 88888.00 2015-11-11 16:15:06.875 315 12473.70 128.28 54587.95 88888.00 2015-11-11 16:15:07.000 315 12473.73 128.28 54587.95 88888.00 2015-11-11 16:15:07.125 315 12473.75 128.28 54587.95 88888.00 2015-11-11 16:15:07.250 315 12473.75 128.25 54587.95 88888.00 2015-11-11 16:15:07.375 315 12473.73 128.25 54587.95 88888.00 2015-11-11 16:15:07.500 315 12473.65 128.22 54587.97 88888.00 2015-11-11 16:15:07.625 315 12473.70 128.22 54587.95 88888.00 2015-11-11 16:15:07.750 315 12473.83 128.22 54587.95 88888.00 2015-11-11 16:15:07.875 315 12473.88 128.25 54587.95 88888.00 2015-11-11 16:15:08.000 315 12473.83 128.28 54587.93 88888.00 2015-11-11 16:15:08.125 315 12473.83 128.28 54587.95 88888.00 2015-11-11 16:15:08.250 315 12473.85 128.32 54587.95 88888.00 2015-11-11 16:15:08.375 315 12473.90 128.35 54587.93 88888.00 2015-11-11 16:15:08.500 315 12473.88 128.28 54587.95 88888.00 2015-11-11 16:15:08.625 315 12473.85 128.25 54587.93 88888.00 2015-11-11 16:15:08.750 315 12473.88 128.28 54587.93 88888.00 2015-11-11 16:15:08.875 315 12473.98 128.28 54587.93 88888.00 2015-11-11 16:15:09.000 315 12474.00 128.28 54587.93 88888.00 2015-11-11 16:15:09.125 315 12473.98 128.28 54587.93 88888.00 2015-11-11 16:15:09.250 315 12473.98 128.25 54587.95 88888.00 2015-11-11 16:15:09.375 315 12473.98 128.28 54587.95 88888.00 2015-11-11 16:15:09.500 315 12473.95 128.28 54587.95 88888.00 2015-11-11 16:15:09.625 315 12474.02 128.25 54587.97 88888.00 2015-11-11 16:15:09.750 315 12474.15 128.28 54587.95 88888.00 2015-11-11 16:15:09.875 315 12474.17 128.25 54587.93 88888.00 2015-11-11 16:15:10.000 315 12474.10 128.22 54587.90 88888.00 2015-11-11 16:15:10.125 315 12474.10 128.22 54587.93 88888.00 2015-11-11 16:15:10.250 315 12474.12 128.25 54587.93 88888.00 2015-11-11 16:15:10.375 315 12474.23 128.25 54587.90 88888.00 2015-11-11 16:15:10.500 315 12474.27 128.28 54587.90 88888.00 2015-11-11 16:15:10.625 315 12474.27 128.28 54587.93 88888.00 2015-11-11 16:15:10.750 315 12474.25 128.25 54587.95 88888.00 2015-11-11 16:15:10.875 315 12474.20 128.25 54587.95 88888.00 2015-11-11 16:15:11.000 315 12474.20 128.22 54587.93 88888.00 2015-11-11 16:15:11.125 315 12474.27 128.28 54587.93 88888.00 2015-11-11 16:15:11.250 315 12474.33 128.32 54587.95 88888.00 2015-11-11 16:15:11.375 315 12474.33 128.32 54587.95 88888.00 2015-11-11 16:15:11.500 315 12474.30 128.25 54587.93 88888.00 2015-11-11 16:15:11.625 315 12474.35 128.22 54587.90 88888.00 2015-11-11 16:15:11.750 315 12474.30 128.25 54587.90 88888.00 2015-11-11 16:15:11.875 315 12474.20 128.28 54587.88 88888.00 2015-11-11 16:15:12.000 315 12474.25 128.30 54587.88 88888.00 2015-11-11 16:15:12.125 315 12474.30 128.30 54587.93 88888.00 2015-11-11 16:15:12.250 315 12474.30 128.28 54587.93 88888.00 2015-11-11 16:15:12.375 315 12474.30 128.28 54587.90 88888.00 2015-11-11 16:15:12.500 315 12474.30 128.25 54587.90 88888.00 2015-11-11 16:15:12.625 315 12474.30 128.28 54587.93 88888.00 2015-11-11 16:15:12.750 315 12474.35 128.32 54587.93 88888.00 2015-11-11 16:15:12.875 315 12474.38 128.30 54587.93 88888.00 2015-11-11 16:15:13.000 315 12474.38 128.30 54587.93 88888.00 2015-11-11 16:15:13.125 315 12474.40 128.32 54587.93 88888.00 2015-11-11 16:15:13.250 315 12474.42 128.28 54587.93 88888.00 2015-11-11 16:15:13.375 315 12474.48 128.32 54587.93 88888.00 2015-11-11 16:15:13.500 315 12474.48 128.30 54587.93 88888.00 2015-11-11 16:15:13.625 315 12474.48 128.28 54587.93 88888.00 2015-11-11 16:15:13.750 315 12474.48 128.28 54587.95 88888.00 2015-11-11 16:15:13.875 315 12474.48 128.30 54587.95 88888.00 2015-11-11 16:15:14.000 315 12474.45 128.35 54587.93 88888.00 2015-11-11 16:15:14.125 315 12474.48 128.38 54587.90 88888.00 2015-11-11 16:15:14.250 315 12474.48 128.38 54587.93 88888.00 2015-11-11 16:15:14.375 315 12474.58 128.38 54587.95 88888.00 2015-11-11 16:15:14.500 315 12474.58 128.40 54587.95 88888.00 2015-11-11 16:15:14.625 315 12474.52 128.38 54587.93 88888.00 2015-11-11 16:15:14.750 315 12474.55 128.32 54587.93 88888.00 2015-11-11 16:15:14.875 315 12474.58 128.30 54587.93 88888.00 2015-11-11 16:15:15.000 315 12474.62 128.32 54587.90 88888.00 2015-11-11 16:15:15.125 315 12474.65 128.32 54587.93 88888.00 2015-11-11 16:15:15.250 315 12474.67 128.28 54587.95 88888.00 2015-11-11 16:15:15.375 315 12474.70 128.25 54587.95 88888.00 2015-11-11 16:15:15.500 315 12474.70 128.20 54587.93 88888.00 2015-11-11 16:15:15.625 315 12474.65 128.20 54587.93 88888.00 2015-11-11 16:15:15.750 315 12474.62 128.22 54587.93 88888.00 2015-11-11 16:15:15.875 315 12474.62 128.20 54587.95 88888.00 2015-11-11 16:15:16.000 315 12474.60 128.22 54587.93 88888.00 2015-11-11 16:15:16.125 315 12474.58 128.25 54587.95 88888.00 2015-11-11 16:15:16.250 315 12474.60 128.22 54587.93 88888.00 2015-11-11 16:15:16.375 315 12474.73 128.20 54587.93 88888.00 2015-11-11 16:15:16.500 315 12474.75 128.18 54587.93 88888.00 2015-11-11 16:15:16.625 315 12474.77 128.12 54587.90 88888.00 2015-11-11 16:15:16.750 315 12474.77 128.18 54587.90 88888.00 2015-11-11 16:15:16.875 315 12474.80 128.18 54587.93 88888.00 2015-11-11 16:15:17.000 315 12474.88 128.18 54587.93 88888.00 2015-11-11 16:15:17.125 315 12474.92 128.18 54587.95 88888.00 2015-11-11 16:15:17.250 315 12474.88 128.12 54587.95 88888.00 2015-11-11 16:15:17.375 315 12474.83 128.10 54587.93 88888.00 2015-11-11 16:15:17.500 315 12474.77 128.10 54587.93 88888.00 2015-11-11 16:15:17.625 315 12474.88 128.10 54587.93 88888.00 2015-11-11 16:15:17.750 315 12474.90 128.10 54587.95 88888.00 2015-11-11 16:15:17.875 315 12474.92 128.07 54587.93 88888.00 2015-11-11 16:15:18.000 315 12474.98 128.07 54587.93 88888.00 2015-11-11 16:15:18.125 315 12475.00 128.05 54587.95 88888.00 2015-11-11 16:15:18.250 315 12475.02 128.03 54587.95 88888.00 2015-11-11 16:15:18.375 315 12474.98 128.07 54587.93 88888.00 2015-11-11 16:15:18.500 315 12474.92 128.07 54587.95 88888.00 2015-11-11 16:15:18.625 315 12474.95 128.07 54587.95 88888.00 2015-11-11 16:15:18.750 315 12475.00 128.07 54587.95 88888.00 2015-11-11 16:15:18.875 315 12475.00 128.10 54587.95 88888.00 2015-11-11 16:15:19.000 315 12475.00 128.05 54587.95 88888.00 2015-11-11 16:15:19.125 315 12474.95 128.05 54587.97 88888.00 2015-11-11 16:15:19.250 315 12474.95 128.07 54587.95 88888.00 2015-11-11 16:15:19.375 315 12475.00 128.07 54587.95 88888.00 2015-11-11 16:15:19.500 315 12475.08 128.07 54587.95 88888.00 2015-11-11 16:15:19.625 315 12475.08 128.03 54587.95 88888.00 2015-11-11 16:15:19.750 315 12475.02 128.03 54587.95 88888.00 2015-11-11 16:15:19.875 315 12475.08 128.03 54587.93 88888.00 2015-11-11 16:15:20.000 315 12475.08 128.03 54587.90 88888.00 2015-11-11 16:15:20.125 315 12475.08 128.03 54587.90 88888.00 2015-11-11 16:15:20.250 315 12475.08 128.05 54587.93 88888.00 2015-11-11 16:15:20.375 315 12475.12 128.05 54587.93 88888.00 2015-11-11 16:15:20.500 315 12475.15 128.03 54587.93 88888.00 2015-11-11 16:15:20.625 315 12475.15 128.03 54587.90 88888.00 2015-11-11 16:15:20.750 315 12475.08 128.00 54587.90 88888.00 2015-11-11 16:15:20.875 315 12475.10 128.03 54587.90 88888.00 2015-11-11 16:15:21.000 315 12475.20 128.03 54587.93 88888.00 2015-11-11 16:15:21.125 315 12475.23 128.00 54587.93 88888.00 2015-11-11 16:15:21.250 315 12475.20 127.97 54587.95 88888.00 2015-11-11 16:15:21.375 315 12475.27 127.97 54587.93 88888.00 2015-11-11 16:15:21.500 315 12475.30 128.00 54587.95 88888.00 2015-11-11 16:15:21.625 315 12475.27 128.00 54587.95 88888.00 2015-11-11 16:15:21.750 315 12475.23 127.95 54587.97 88888.00 2015-11-11 16:15:21.875 315 12475.20 127.97 54587.97 88888.00 2015-11-11 16:15:22.000 315 12475.25 128.00 54587.95 88888.00 2015-11-11 16:15:22.125 315 12475.35 128.00 54587.95 88888.00 2015-11-11 16:15:22.250 315 12475.25 127.97 54587.97 88888.00 2015-11-11 16:15:22.375 315 12475.23 127.97 54587.97 88888.00 2015-11-11 16:15:22.500 315 12475.23 127.97 54587.97 88888.00 2015-11-11 16:15:22.625 315 12475.30 127.95 54587.97 88888.00 2015-11-11 16:15:22.750 315 12475.33 127.92 54587.97 88888.00 2015-11-11 16:15:22.875 315 12475.33 127.92 54587.97 88888.00 2015-11-11 16:15:23.000 315 12475.33 127.92 54587.97 88888.00 2015-11-11 16:15:23.125 315 12475.38 127.92 54587.97 88888.00 2015-11-11 16:15:23.250 315 12475.40 127.90 54587.95 88888.00 2015-11-11 16:15:23.375 315 12475.45 127.90 54587.97 88888.00 2015-11-11 16:15:23.500 315 12475.40 127.88 54587.97 88888.00 2015-11-11 16:15:23.625 315 12475.40 127.83 54587.97 88888.00 2015-11-11 16:15:23.750 315 12475.40 127.80 54587.97 88888.00 2015-11-11 16:15:23.875 315 12475.48 127.78 54587.97 88888.00 2015-11-11 16:15:24.000 315 12475.48 127.75 54587.95 88888.00 2015-11-11 16:15:24.125 315 12475.48 127.75 54587.97 88888.00 2015-11-11 16:15:24.250 315 12475.45 127.70 54587.97 88888.00 2015-11-11 16:15:24.375 315 12475.58 127.70 54587.97 88888.00 2015-11-11 16:15:24.500 315 12475.60 127.70 54587.97 88888.00 2015-11-11 16:15:24.625 315 12475.58 127.67 54587.95 88888.00 2015-11-11 16:15:24.750 315 12475.58 127.67 54587.97 88888.00 2015-11-11 16:15:24.875 315 12475.52 127.65 54587.97 88888.00 2015-11-11 16:15:25.000 315 12475.50 127.67 54587.97 88888.00 2015-11-11 16:15:25.125 315 12475.48 127.70 54588.00 88888.00 2015-11-11 16:15:25.250 315 12475.48 127.67 54588.00 88888.00 2015-11-11 16:15:25.375 315 12475.55 127.65 54587.97 88888.00 2015-11-11 16:15:25.500 315 12475.65 127.62 54587.97 88888.00 2015-11-11 16:15:25.625 315 12475.70 127.62 54587.97 88888.00 2015-11-11 16:15:25.750 315 12475.73 127.62 54587.97 88888.00 2015-11-11 16:15:25.875 315 12475.77 127.60 54587.95 88888.00 2015-11-11 16:15:26.000 315 12475.85 127.60 54587.93 88888.00 2015-11-11 16:15:26.125 315 12475.83 127.60 54587.95 88888.00 2015-11-11 16:15:26.250 315 12475.75 127.62 54587.97 88888.00 2015-11-11 16:15:26.375 315 12475.77 127.62 54587.97 88888.00 2015-11-11 16:15:26.500 315 12475.77 127.58 54587.97 88888.00 2015-11-11 16:15:26.625 315 12475.77 127.60 54587.95 88888.00 2015-11-11 16:15:26.750 315 12475.80 127.62 54587.97 88888.00 2015-11-11 16:15:26.875 315 12475.80 127.60 54587.97 88888.00 2015-11-11 16:15:27.000 315 12475.92 127.62 54587.97 88888.00 2015-11-11 16:15:27.125 315 12475.98 127.60 54587.97 88888.00 2015-11-11 16:15:27.250 315 12475.90 127.58 54587.97 88888.00 2015-11-11 16:15:27.375 315 12475.90 127.58 54587.97 88888.00 2015-11-11 16:15:27.500 315 12475.95 127.60 54587.97 88888.00 2015-11-11 16:15:27.625 315 12476.02 127.55 54587.97 88888.00 2015-11-11 16:15:27.750 315 12476.00 127.55 54587.95 88888.00 2015-11-11 16:15:27.875 315 12476.00 127.55 54587.95 88888.00 2015-11-11 16:15:28.000 315 12476.02 127.53 54587.97 88888.00 2015-11-11 16:15:28.125 315 12476.02 127.53 54587.97 88888.00 2015-11-11 16:15:28.250 315 12476.00 127.53 54588.00 88888.00 2015-11-11 16:15:28.375 315 12476.02 127.53 54587.97 88888.00 2015-11-11 16:15:28.500 315 12476.05 127.53 54588.00 88888.00 2015-11-11 16:15:28.625 315 12476.05 127.53 54587.97 88888.00 2015-11-11 16:15:28.750 315 12476.05 127.47 54587.95 88888.00 2015-11-11 16:15:28.875 315 12476.10 127.47 54587.95 88888.00 2015-11-11 16:15:29.000 315 12476.17 127.45 54587.95 88888.00 2015-11-11 16:15:29.125 315 12476.20 127.42 54587.97 88888.00 2015-11-11 16:15:29.250 315 12476.15 127.40 54587.95 88888.00 2015-11-11 16:15:29.375 315 12476.20 127.42 54587.95 88888.00 2015-11-11 16:15:29.500 315 12476.23 127.42 54587.97 88888.00 2015-11-11 16:15:29.625 315 12476.23 127.45 54587.97 88888.00 2015-11-11 16:15:29.750 315 12476.30 127.47 54587.97 88888.00 2015-11-11 16:15:29.875 315 12476.35 127.47 54587.97 88888.00 2015-11-11 16:15:30.000 315 12476.40 127.45 54587.97 88888.00 2015-11-11 16:15:30.125 315 12476.42 127.42 54588.00 88888.00 2015-11-11 16:15:30.250 315 12476.48 127.42 54587.97 88888.00 2015-11-11 16:15:30.375 315 12476.48 127.45 54588.00 88888.00 2015-11-11 16:15:30.500 315 12476.45 127.45 54588.00 88888.00 2015-11-11 16:15:30.625 315 12476.40 127.40 54587.97 88888.00 2015-11-11 16:15:30.750 315 12476.45 127.40 54587.95 88888.00 2015-11-11 16:15:30.875 315 12476.50 127.42 54587.97 88888.00 2015-11-11 16:15:31.000 315 12476.48 127.50 54587.97 88888.00 2015-11-11 16:15:31.125 315 12476.45 127.47 54588.00 88888.00 2015-11-11 16:15:31.250 315 12476.42 127.45 54588.00 88888.00 2015-11-11 16:15:31.375 315 12476.52 127.42 54587.97 88888.00 2015-11-11 16:15:31.500 315 12476.52 127.42 54588.03 88888.00 2015-11-11 16:15:31.625 315 12476.62 127.47 54588.03 88888.00 2015-11-11 16:15:31.750 315 12476.65 127.47 54588.03 88888.00 2015-11-11 16:15:31.875 315 12476.60 127.47 54588.00 88888.00 2015-11-11 16:15:32.000 315 12476.55 127.45 54588.00 88888.00 2015-11-11 16:15:32.125 315 12476.55 127.47 54588.00 88888.00 2015-11-11 16:15:32.250 315 12476.55 127.47 54588.00 88888.00 2015-11-11 16:15:32.375 315 12476.58 127.50 54588.00 88888.00 2015-11-11 16:15:32.500 315 12476.60 127.55 54588.00 88888.00 2015-11-11 16:15:32.625 315 12476.58 127.53 54588.00 88888.00 2015-11-11 16:15:32.750 315 12476.58 127.55 54588.00 88888.00 2015-11-11 16:15:32.875 315 12476.58 127.53 54588.00 88888.00 2015-11-11 16:15:33.000 315 12476.52 127.50 54588.00 88888.00 2015-11-11 16:15:33.125 315 12476.52 127.50 54588.05 88888.00 2015-11-11 16:15:33.250 315 12476.55 127.50 54588.05 88888.00 2015-11-11 16:15:33.375 315 12476.67 127.53 54588.05 88888.00 2015-11-11 16:15:33.500 315 12476.67 127.53 54588.03 88888.00 2015-11-11 16:15:33.625 315 12476.67 127.53 54588.03 88888.00 2015-11-11 16:15:33.750 315 12476.67 127.47 54588.03 88888.00 2015-11-11 16:15:33.875 315 12476.58 127.45 54588.03 88888.00 2015-11-11 16:15:34.000 315 12476.52 127.47 54588.05 88888.00 2015-11-11 16:15:34.125 315 12476.58 127.50 54588.07 88888.00 2015-11-11 16:15:34.250 315 12476.55 127.45 54588.07 88888.00 2015-11-11 16:15:34.375 315 12476.62 127.42 54588.05 88888.00 2015-11-11 16:15:34.500 315 12476.58 127.42 54588.05 88888.00 2015-11-11 16:15:34.625 315 12476.58 127.42 54588.05 88888.00 2015-11-11 16:15:34.750 315 12476.60 127.42 54588.05 88888.00 2015-11-11 16:15:34.875 315 12476.65 127.42 54588.07 88888.00 2015-11-11 16:15:35.000 315 12476.70 127.42 54588.05 88888.00 2015-11-11 16:15:35.125 315 12476.70 127.42 54588.07 88888.00 2015-11-11 16:15:35.250 315 12476.62 127.38 54588.07 88888.00 2015-11-11 16:15:35.375 315 12476.62 127.40 54588.10 88888.00 2015-11-11 16:15:35.500 315 12476.65 127.35 54588.10 88888.00 2015-11-11 16:15:35.625 315 12476.62 127.38 54588.10 88888.00 2015-11-11 16:15:35.750 315 12476.70 127.35 54588.12 88888.00 2015-11-11 16:15:35.875 315 12476.77 127.35 54588.10 88888.00 2015-11-11 16:15:36.000 315 12476.77 127.38 54588.10 88888.00 2015-11-11 16:15:36.125 315 12476.77 127.35 54588.12 88888.00 2015-11-11 16:15:36.250 315 12476.75 127.28 54588.12 88888.00 2015-11-11 16:15:36.375 315 12476.80 127.28 54588.10 88888.00 2015-11-11 16:15:36.500 315 12476.85 127.25 54588.10 88888.00 2015-11-11 16:15:36.625 315 12476.83 127.20 54588.15 88888.00 2015-11-11 16:15:36.750 315 12476.83 127.22 54588.15 88888.00 2015-11-11 16:15:36.875 315 12476.83 127.25 54588.18 88888.00 2015-11-11 16:15:37.000 315 12476.85 127.22 54588.18 88888.00 2015-11-11 16:15:37.125 315 12476.88 127.20 54588.15 88888.00 2015-11-11 16:15:37.250 315 12476.85 127.15 54588.15 88888.00 2015-11-11 16:15:37.375 315 12476.83 127.15 54588.18 88888.00 2015-11-11 16:15:37.500 315 12476.88 127.12 54588.22 88888.00 2015-11-11 16:15:37.625 315 12476.95 127.10 54588.20 88888.00 2015-11-11 16:15:37.750 315 12476.98 127.10 54588.22 88888.00 2015-11-11 16:15:37.875 315 12476.98 127.10 54588.20 88888.00 2015-11-11 16:15:38.000 315 12476.95 127.08 54588.18 88888.00 2015-11-11 16:15:38.125 315 12476.92 127.08 54588.18 88888.00 2015-11-11 16:15:38.250 315 12476.95 127.00 54588.22 88888.00 2015-11-11 16:15:38.375 315 12477.00 127.00 54588.22 88888.00 2015-11-11 16:15:38.500 315 12477.00 126.95 54588.20 88888.00 2015-11-11 16:15:38.625 315 12476.98 126.90 54588.25 88888.00 2015-11-11 16:15:38.750 315 12477.05 126.92 54588.25 88888.00 2015-11-11 16:15:38.875 315 12477.08 126.90 54588.28 88888.00 2015-11-11 16:15:39.000 315 12477.08 126.85 54588.28 88888.00 2015-11-11 16:15:39.125 315 12477.05 126.83 54588.28 88888.00 2015-11-11 16:15:39.250 315 12477.10 126.80 54588.28 88888.00 2015-11-11 16:15:39.375 315 12477.17 126.75 54588.30 88888.00 2015-11-11 16:15:39.500 315 12477.17 126.75 54588.30 88888.00 2015-11-11 16:15:39.625 315 12477.15 126.78 54588.30 88888.00 2015-11-11 16:15:39.750 315 12477.12 126.75 54588.30 88888.00 2015-11-11 16:15:39.875 315 12477.15 126.70 54588.32 88888.00 2015-11-11 16:15:40.000 315 12477.23 126.67 54588.30 88888.00 2015-11-11 16:15:40.125 315 12477.27 126.65 54588.32 88888.00 2015-11-11 16:15:40.250 315 12477.20 126.62 54588.35 88888.00 2015-11-11 16:15:40.375 315 12477.20 126.62 54588.30 88888.00 2015-11-11 16:15:40.500 315 12477.20 126.60 54588.32 88888.00 2015-11-11 16:15:40.625 315 12477.15 126.58 54588.32 88888.00 2015-11-11 16:15:40.750 315 12477.12 126.55 54588.38 88888.00 2015-11-11 16:15:40.875 315 12477.17 126.50 54588.38 88888.00 2015-11-11 16:15:41.000 315 12477.17 126.47 54588.38 88888.00 2015-11-11 16:15:41.125 315 12477.15 126.47 54588.38 88888.00 2015-11-11 16:15:41.250 315 12477.10 126.45 54588.38 88888.00 2015-11-11 16:15:41.375 315 12477.12 126.42 54588.38 88888.00 2015-11-11 16:15:41.500 315 12477.15 126.42 54588.40 88888.00 2015-11-11 16:15:41.625 315 12477.23 126.40 54588.40 88888.00 2015-11-11 16:15:41.750 315 12477.20 126.38 54588.40 88888.00 2015-11-11 16:15:41.875 315 12477.23 126.38 54588.40 88888.00 2015-11-11 16:15:42.000 315 12477.27 126.38 54588.40 88888.00 2015-11-11 16:15:42.125 315 12477.30 126.33 54588.40 88888.00 2015-11-11 16:15:42.250 315 12477.27 126.35 54588.40 88888.00 2015-11-11 16:15:42.375 315 12477.27 126.38 54588.43 88888.00 2015-11-11 16:15:42.500 315 12477.27 126.35 54588.43 88888.00 2015-11-11 16:15:42.625 315 12477.30 126.35 54588.40 88888.00 2015-11-11 16:15:42.750 315 12477.30 126.30 54588.40 88888.00 2015-11-11 16:15:42.875 315 12477.27 126.30 54588.40 88888.00 2015-11-11 16:15:43.000 315 12477.27 126.28 54588.43 88888.00 2015-11-11 16:15:43.125 315 12477.25 126.28 54588.47 88888.00 2015-11-11 16:15:43.250 315 12477.30 126.28 54588.47 88888.00 2015-11-11 16:15:43.375 315 12477.33 126.25 54588.47 88888.00 2015-11-11 16:15:43.500 315 12477.25 126.22 54588.47 88888.00 2015-11-11 16:15:43.625 315 12477.25 126.17 54588.50 88888.00 2015-11-11 16:15:43.750 315 12477.25 126.17 54588.50 88888.00 2015-11-11 16:15:43.875 315 12477.23 126.17 54588.50 88888.00 2015-11-11 16:15:44.000 315 12477.20 126.12 54588.50 88888.00 2015-11-11 16:15:44.125 315 12477.20 126.05 54588.55 88888.00 2015-11-11 16:15:44.250 315 12477.20 126.03 54588.55 88888.00 2015-11-11 16:15:44.375 315 12477.30 126.03 54588.55 88888.00 2015-11-11 16:15:44.500 315 12477.30 126.03 54588.53 88888.00 2015-11-11 16:15:44.625 315 12477.27 126.00 54588.53 88888.00 2015-11-11 16:15:44.750 315 12477.20 125.97 54588.55 88888.00 2015-11-11 16:15:44.875 315 12477.20 125.95 54588.55 88888.00 2015-11-11 16:15:45.000 315 12477.20 125.92 54588.55 88888.00 2015-11-11 16:15:45.125 315 12477.20 125.95 54588.57 88888.00 2015-11-11 16:15:45.250 315 12477.23 125.95 54588.57 88888.00 2015-11-11 16:15:45.375 315 12477.27 125.92 54588.57 88888.00 2015-11-11 16:15:45.500 315 12477.33 125.90 54588.57 88888.00 2015-11-11 16:15:45.625 315 12477.30 125.88 54588.60 88888.00 2015-11-11 16:15:45.750 315 12477.23 125.88 54588.60 88888.00 2015-11-11 16:15:45.875 315 12477.20 125.83 54588.60 88888.00 2015-11-11 16:15:46.000 315 12477.25 125.83 54588.60 88888.00 2015-11-11 16:15:46.125 315 12477.30 125.85 54588.62 88888.00 2015-11-11 16:15:46.250 315 12477.23 125.83 54588.60 88888.00 2015-11-11 16:15:46.375 315 12477.20 125.80 54588.62 88888.00 2015-11-11 16:15:46.500 315 12477.15 125.78 54588.62 88888.00 2015-11-11 16:15:46.625 315 12477.20 125.75 54588.65 88888.00 2015-11-11 16:15:46.750 315 12477.25 125.75 54588.65 88888.00 2015-11-11 16:15:46.875 315 12477.27 125.75 54588.68 88888.00 2015-11-11 16:15:47.000 315 12477.30 125.75 54588.70 88888.00 2015-11-11 16:15:47.125 315 12477.33 125.75 54588.70 88888.00 2015-11-11 16:15:47.250 315 12477.27 125.67 54588.68 88888.00 2015-11-11 16:15:47.375 315 12477.27 125.67 54588.70 88888.00 2015-11-11 16:15:47.500 315 12477.23 125.65 54588.70 88888.00 2015-11-11 16:15:47.625 315 12477.20 125.60 54588.68 88888.00 2015-11-11 16:15:47.750 315 12477.17 125.58 54588.68 88888.00 2015-11-11 16:15:47.875 315 12477.17 125.58 54588.70 88888.00 2015-11-11 16:15:48.000 315 12477.30 125.55 54588.70 88888.00 2015-11-11 16:15:48.125 315 12477.38 125.58 54588.70 88888.00 2015-11-11 16:15:48.250 315 12477.33 125.53 54588.72 88888.00 2015-11-11 16:15:48.375 315 12477.30 125.53 54588.70 88888.00 2015-11-11 16:15:48.500 315 12477.30 125.55 54588.72 88888.00 2015-11-11 16:15:48.625 315 12477.33 125.58 54588.72 88888.00 2015-11-11 16:15:48.750 315 12477.25 125.55 54588.72 88888.00 2015-11-11 16:15:48.875 315 12477.23 125.53 54588.75 88888.00 2015-11-11 16:15:49.000 315 12477.17 125.47 54588.75 88888.00 2015-11-11 16:15:49.125 315 12477.20 125.47 54588.78 88888.00 2015-11-11 16:15:49.250 315 12477.20 125.47 54588.80 88888.00 2015-11-11 16:15:49.375 315 12477.23 125.50 54588.75 88888.00 2015-11-11 16:15:49.500 315 12477.23 125.47 54588.75 88888.00 2015-11-11 16:15:49.625 315 12477.23 125.47 54588.72 88888.00 2015-11-11 16:15:49.750 315 12477.27 125.47 54588.75 88888.00 2015-11-11 16:15:49.875 315 12477.23 125.45 54588.78 88888.00 2015-11-11 16:15:50.000 315 12477.12 125.42 54588.78 88888.00 2015-11-11 16:15:50.125 315 12477.12 125.42 54588.78 88888.00 2015-11-11 16:15:50.250 315 12477.08 125.38 54588.82 88888.00 2015-11-11 16:15:50.375 315 12477.08 125.38 54588.80 88888.00 2015-11-11 16:15:50.500 315 12477.10 125.38 54588.82 88888.00 2015-11-11 16:15:50.625 315 12477.08 125.40 54588.82 88888.00 2015-11-11 16:15:50.750 315 12477.05 125.42 54588.82 88888.00 2015-11-11 16:15:50.875 315 12477.10 125.38 54588.85 88888.00 2015-11-11 16:15:51.000 315 12477.10 125.35 54588.85 88888.00 2015-11-11 16:15:51.125 315 12477.05 125.33 54588.85 88888.00 2015-11-11 16:15:51.250 315 12477.08 125.33 54588.85 88888.00 2015-11-11 16:15:51.375 315 12477.12 125.33 54588.85 88888.00 2015-11-11 16:15:51.500 315 12477.10 125.33 54588.85 88888.00 2015-11-11 16:15:51.625 315 12477.08 125.33 54588.88 88888.00 2015-11-11 16:15:51.750 315 12477.02 125.33 54588.88 88888.00 2015-11-11 16:15:51.875 315 12477.02 125.30 54588.88 88888.00 2015-11-11 16:15:52.000 315 12477.05 125.28 54588.88 88888.00 2015-11-11 16:15:52.125 315 12477.02 125.28 54588.88 88888.00 2015-11-11 16:15:52.250 315 12477.00 125.28 54588.88 88888.00 2015-11-11 16:15:52.375 315 12477.10 125.30 54588.90 88888.00 2015-11-11 16:15:52.500 315 12477.10 125.30 54588.90 88888.00 2015-11-11 16:15:52.625 315 12477.10 125.30 54588.90 88888.00 2015-11-11 16:15:52.750 315 12477.12 125.30 54588.88 88888.00 2015-11-11 16:15:52.875 315 12477.12 125.28 54588.88 88888.00 2015-11-11 16:15:53.000 315 12477.10 125.25 54588.90 88888.00 2015-11-11 16:15:53.125 315 12477.10 125.20 54588.93 88888.00 2015-11-11 16:15:53.250 315 12477.10 125.25 54588.93 88888.00 2015-11-11 16:15:53.375 315 12477.17 125.30 54588.95 88888.00 2015-11-11 16:15:53.500 315 12477.15 125.28 54588.90 88888.00 2015-11-11 16:15:53.625 315 12477.10 125.22 54588.90 88888.00 2015-11-11 16:15:53.750 315 12477.08 125.15 54588.90 88888.00 2015-11-11 16:15:53.875 315 12477.15 125.17 54588.93 88888.00 2015-11-11 16:15:54.000 315 12477.15 125.17 54588.95 88888.00 2015-11-11 16:15:54.125 315 12477.15 125.12 54588.97 88888.00 2015-11-11 16:15:54.250 315 12477.08 125.10 54589.00 88888.00 2015-11-11 16:15:54.375 315 12477.05 125.12 54589.00 88888.00 2015-11-11 16:15:54.500 315 12477.05 125.12 54589.03 88888.00 2015-11-11 16:15:54.625 315 12477.08 125.15 54589.00 88888.00 2015-11-11 16:15:54.750 315 12477.02 125.15 54589.00 88888.00 2015-11-11 16:15:54.875 315 12477.02 125.10 54589.03 88888.00 2015-11-11 16:15:55.000 315 12477.02 125.05 54589.03 88888.00 2015-11-11 16:15:55.125 315 12477.02 125.00 54589.05 88888.00 2015-11-11 16:15:55.250 315 12477.00 125.03 54589.05 88888.00 2015-11-11 16:15:55.375 315 12477.00 125.08 54589.03 88888.00 2015-11-11 16:15:55.500 315 12477.05 125.08 54589.03 88888.00 2015-11-11 16:15:55.625 315 12477.02 125.05 54589.03 88888.00 2015-11-11 16:15:55.750 315 12477.00 125.08 54589.05 88888.00 2015-11-11 16:15:55.875 315 12477.00 125.10 54589.05 88888.00 2015-11-11 16:15:56.000 315 12476.95 125.05 54589.05 88888.00 2015-11-11 16:15:56.125 315 12476.95 125.00 54589.05 88888.00 2015-11-11 16:15:56.250 315 12476.92 125.00 54589.05 88888.00 2015-11-11 16:15:56.375 315 12476.95 125.00 54589.07 88888.00 2015-11-11 16:15:56.500 315 12476.95 125.00 54589.10 88888.00 2015-11-11 16:15:56.625 315 12477.08 124.97 54589.07 88888.00 2015-11-11 16:15:56.750 315 12477.05 124.97 54589.07 88888.00 2015-11-11 16:15:56.875 315 12477.00 124.97 54589.07 88888.00 2015-11-11 16:15:57.000 315 12477.02 124.97 54589.05 88888.00 2015-11-11 16:15:57.125 315 12477.05 124.95 54589.07 88888.00 2015-11-11 16:15:57.250 315 12476.98 124.95 54589.07 88888.00 2015-11-11 16:15:57.375 315 12476.98 124.92 54589.05 88888.00 2015-11-11 16:15:57.500 315 12476.92 124.90 54589.05 88888.00 2015-11-11 16:15:57.625 315 12476.88 124.90 54589.10 88888.00 2015-11-11 16:15:57.750 315 12476.85 124.90 54589.12 88888.00 2015-11-11 16:15:57.875 315 12476.88 124.90 54589.12 88888.00 2015-11-11 16:15:58.000 315 12476.88 124.88 54589.10 88888.00 2015-11-11 16:15:58.125 315 12476.88 124.83 54589.12 88888.00 2015-11-11 16:15:58.250 315 12476.92 124.83 54589.10 88888.00 2015-11-11 16:15:58.375 315 12477.00 124.83 54589.12 88888.00 2015-11-11 16:15:58.500 315 12476.98 124.83 54589.10 88888.00 2015-11-11 16:15:58.625 315 12476.90 124.83 54589.10 88888.00 2015-11-11 16:15:58.750 315 12476.88 124.80 54589.12 88888.00 2015-11-11 16:15:58.875 315 12476.95 124.83 54589.15 88888.00 2015-11-11 16:15:59.000 315 12477.02 124.80 54589.15 88888.00 2015-11-11 16:15:59.125 315 12477.00 124.78 54589.15 88888.00 2015-11-11 16:15:59.250 315 12476.90 124.75 54589.18 88888.00 2015-11-11 16:15:59.375 315 12476.88 124.75 54589.15 88888.00 2015-11-11 16:15:59.500 315 12476.83 124.75 54589.18 88888.00 2015-11-11 16:15:59.625 315 12476.83 124.70 54589.15 88888.00 2015-11-11 16:15:59.750 315 12476.88 124.65 54589.18 88888.00 2015-11-11 16:15:59.875 315 12476.90 124.65 54589.18 88888.00 2015-11-11 16:16:00.000 315 12476.92 124.62 54589.15 88888.00 2015-11-11 16:16:00.125 315 12476.95 124.58 54589.15 88888.00 2015-11-11 16:16:00.250 315 12476.90 124.53 54589.18 88888.00 2015-11-11 16:16:00.375 315 12476.88 124.53 54589.18 88888.00 2015-11-11 16:16:00.500 315 12476.85 124.50 54589.15 88888.00 2015-11-11 16:16:00.625 315 12476.92 124.53 54589.15 88888.00 2015-11-11 16:16:00.750 315 12476.95 124.53 54589.18 88888.00 2015-11-11 16:16:00.875 315 12476.92 124.50 54589.20 88888.00 2015-11-11 16:16:01.000 315 12476.90 124.45 54589.18 88888.00 2015-11-11 16:16:01.125 315 12476.90 124.47 54589.20 88888.00 2015-11-11 16:16:01.250 315 12476.95 124.45 54589.20 88888.00 2015-11-11 16:16:01.375 315 12476.98 124.42 54589.20 88888.00 2015-11-11 16:16:01.500 315 12476.88 124.40 54589.20 88888.00 2015-11-11 16:16:01.625 315 12476.88 124.38 54589.22 88888.00 2015-11-11 16:16:01.750 315 12476.88 124.33 54589.22 88888.00 2015-11-11 16:16:01.875 315 12476.85 124.33 54589.25 88888.00 2015-11-11 16:16:02.000 315 12476.85 124.30 54589.25 88888.00 2015-11-11 16:16:02.125 315 12476.90 124.30 54589.25 88888.00 2015-11-11 16:16:02.250 315 12476.92 124.28 54589.28 88888.00 2015-11-11 16:16:02.375 315 12476.92 124.28 54589.28 88888.00 2015-11-11 16:16:02.500 315 12476.85 124.28 54589.25 88888.00 2015-11-11 16:16:02.625 315 12476.80 124.22 54589.28 88888.00 2015-11-11 16:16:02.750 315 12476.83 124.22 54589.28 88888.00 2015-11-11 16:16:02.875 315 12476.92 124.20 54589.28 88888.00 2015-11-11 16:16:03.000 315 12476.98 124.12 54589.25 88888.00 2015-11-11 16:16:03.125 315 12476.88 124.12 54589.25 88888.00 2015-11-11 16:16:03.250 315 12476.77 124.12 54589.28 88888.00 2015-11-11 16:16:03.375 315 12476.80 124.12 54589.30 88888.00 2015-11-11 16:16:03.500 315 12476.83 124.12 54589.30 88888.00 2015-11-11 16:16:03.625 315 12476.88 124.10 54589.30 88888.00 2015-11-11 16:16:03.750 315 12476.88 124.08 54589.28 88888.00 2015-11-11 16:16:03.875 315 12476.88 124.03 54589.28 88888.00 2015-11-11 16:16:04.000 315 12476.85 124.00 54589.25 88888.00 2015-11-11 16:16:04.125 315 12476.83 123.97 54589.28 88888.00 2015-11-11 16:16:04.250 315 12476.80 123.97 54589.30 88888.00 2015-11-11 16:16:04.375 315 12476.85 123.95 54589.30 88888.00 2015-11-11 16:16:04.500 315 12476.90 123.95 54589.30 88888.00 2015-11-11 16:16:04.625 315 12476.90 123.90 54589.28 88888.00 2015-11-11 16:16:04.750 315 12476.88 123.90 54589.28 88888.00 2015-11-11 16:16:04.875 315 12476.90 123.90 54589.28 88888.00 2015-11-11 16:16:05.000 315 12476.92 123.85 54589.25 88888.00 2015-11-11 16:16:05.125 315 12476.92 123.83 54589.30 88888.00 2015-11-11 16:16:05.250 315 12476.92 123.80 54589.30 88888.00 2015-11-11 16:16:05.375 315 12476.92 123.80 54589.28 88888.00 2015-11-11 16:16:05.500 315 12476.92 123.78 54589.30 88888.00 2015-11-11 16:16:05.625 315 12476.92 123.75 54589.32 88888.00 2015-11-11 16:16:05.750 315 12476.92 123.75 54589.32 88888.00 2015-11-11 16:16:05.875 315 12476.88 123.72 54589.32 88888.00 2015-11-11 16:16:06.000 315 12476.83 123.67 54589.30 88888.00 2015-11-11 16:16:06.125 315 12476.90 123.70 54589.32 88888.00 2015-11-11 16:16:06.250 315 12476.95 123.70 54589.32 88888.00 2015-11-11 16:16:06.375 315 12476.90 123.72 54589.30 88888.00 2015-11-11 16:16:06.500 315 12476.83 123.67 54589.30 88888.00 2015-11-11 16:16:06.625 315 12476.88 123.62 54589.32 88888.00 2015-11-11 16:16:06.750 315 12476.88 123.62 54589.35 88888.00 2015-11-11 16:16:06.875 315 12476.83 123.62 54589.35 88888.00 2015-11-11 16:16:07.000 315 12476.92 123.65 54589.35 88888.00 2015-11-11 16:16:07.125 315 12476.98 123.62 54589.35 88888.00 2015-11-11 16:16:07.250 315 12476.95 123.60 54589.35 88888.00 2015-11-11 16:16:07.375 315 12476.92 123.60 54589.35 88888.00 2015-11-11 16:16:07.500 315 12476.90 123.62 54589.35 88888.00 2015-11-11 16:16:07.625 315 12476.90 123.62 54589.35 88888.00 2015-11-11 16:16:07.750 315 12476.92 123.65 54589.35 88888.00 2015-11-11 16:16:07.875 315 12476.92 123.62 54589.32 88888.00 2015-11-11 16:16:08.000 315 12476.95 123.65 54589.32 88888.00 2015-11-11 16:16:08.125 315 12476.92 123.65 54589.35 88888.00 2015-11-11 16:16:08.250 315 12476.85 123.65 54589.35 88888.00 2015-11-11 16:16:08.375 315 12476.90 123.67 54589.38 88888.00 2015-11-11 16:16:08.500 315 12476.88 123.67 54589.38 88888.00 2015-11-11 16:16:08.625 315 12476.88 123.67 54589.40 88888.00 2015-11-11 16:16:08.750 315 12476.88 123.65 54589.43 88888.00 2015-11-11 16:16:08.875 315 12476.88 123.62 54589.38 88888.00 2015-11-11 16:16:09.000 315 12476.85 123.62 54589.35 88888.00 2015-11-11 16:16:09.125 315 12476.83 123.62 54589.38 88888.00 2015-11-11 16:16:09.250 315 12476.77 123.65 54589.38 88888.00 2015-11-11 16:16:09.375 315 12476.80 123.67 54589.40 88888.00 2015-11-11 16:16:09.500 315 12476.75 123.65 54589.40 88888.00 2015-11-11 16:16:09.625 315 12476.73 123.65 54589.43 88888.00 2015-11-11 16:16:09.750 315 12476.70 123.67 54589.43 88888.00 2015-11-11 16:16:09.875 315 12476.73 123.65 54589.43 88888.00 2015-11-11 16:16:10.000 315 12476.77 123.62 54589.40 88888.00 2015-11-11 16:16:10.125 315 12476.77 123.62 54589.40 88888.00 2015-11-11 16:16:10.250 315 12476.70 123.55 54589.43 88888.00 2015-11-11 16:16:10.375 315 12476.70 123.58 54589.43 88888.00 2015-11-11 16:16:10.500 315 12476.75 123.53 54589.45 88888.00 2015-11-11 16:16:10.625 315 12476.75 123.53 54589.45 88888.00 2015-11-11 16:16:10.750 315 12476.65 123.55 54589.45 88888.00 2015-11-11 16:16:10.875 315 12476.65 123.53 54589.45 88888.00 2015-11-11 16:16:11.000 315 12476.75 123.53 54589.45 88888.00 2015-11-11 16:16:11.125 315 12476.80 123.50 54589.45 88888.00 2015-11-11 16:16:11.250 315 12476.83 123.50 54589.45 88888.00 2015-11-11 16:16:11.375 315 12476.80 123.50 54589.45 88888.00 2015-11-11 16:16:11.500 315 12476.70 123.45 54589.43 88888.00 2015-11-11 16:16:11.625 315 12476.67 123.42 54589.43 88888.00 2015-11-11 16:16:11.750 315 12476.70 123.47 54589.45 88888.00 2015-11-11 16:16:11.875 315 12476.70 123.47 54589.45 88888.00 2015-11-11 16:16:12.000 315 12476.75 123.45 54589.47 88888.00 2015-11-11 16:16:12.125 315 12476.73 123.42 54589.47 88888.00 2015-11-11 16:16:12.250 315 12476.65 123.38 54589.45 88888.00 2015-11-11 16:16:12.375 315 12476.70 123.35 54589.45 88888.00 2015-11-11 16:16:12.500 315 12476.77 123.35 54589.47 88888.00 2015-11-11 16:16:12.625 315 12476.80 123.35 54589.47 88888.00 2015-11-11 16:16:12.750 315 12476.75 123.30 54589.50 88888.00 2015-11-11 16:16:12.875 315 12476.62 123.33 54589.53 88888.00 2015-11-11 16:16:13.000 315 12476.55 123.35 54589.50 88888.00 2015-11-11 16:16:13.125 315 12476.52 123.33 54589.47 88888.00 2015-11-11 16:16:13.250 315 12476.52 123.30 54589.47 88888.00 2015-11-11 16:16:13.375 315 12476.62 123.35 54589.50 88888.00 2015-11-11 16:16:13.500 315 12476.62 123.33 54589.50 88888.00 2015-11-11 16:16:13.625 315 12476.62 123.33 54589.50 88888.00 2015-11-11 16:16:13.750 315 12476.58 123.33 54589.47 88888.00 2015-11-11 16:16:13.875 315 12476.52 123.28 54589.47 88888.00 2015-11-11 16:16:14.000 315 12476.60 123.30 54589.47 88888.00 2015-11-11 16:16:14.125 315 12476.65 123.33 54589.50 88888.00 2015-11-11 16:16:14.250 315 12476.60 123.33 54589.53 88888.00 2015-11-11 16:16:14.375 315 12476.67 123.33 54589.53 88888.00 2015-11-11 16:16:14.500 315 12476.70 123.33 54589.53 88888.00 2015-11-11 16:16:14.625 315 12476.65 123.30 54589.55 88888.00 2015-11-11 16:16:14.750 315 12476.60 123.25 54589.55 88888.00 2015-11-11 16:16:14.875 315 12476.58 123.25 54589.55 88888.00 2015-11-11 16:16:15.000 315 12476.58 123.28 54589.55 88888.00 2015-11-11 16:16:15.125 315 12476.55 123.25 54589.55 88888.00 2015-11-11 16:16:15.250 315 12476.50 123.22 54589.55 88888.00 2015-11-11 16:16:15.375 315 12476.52 123.25 54589.55 88888.00 2015-11-11 16:16:15.500 315 12476.48 123.25 54589.55 88888.00 2015-11-11 16:16:15.625 315 12476.48 123.25 54589.55 88888.00 2015-11-11 16:16:15.750 315 12476.50 123.28 54589.55 88888.00 2015-11-11 16:16:15.875 315 12476.48 123.25 54589.55 88888.00 2015-11-11 16:16:16.000 315 12476.52 123.25 54589.55 88888.00 2015-11-11 16:16:16.125 315 12476.50 123.25 54589.55 88888.00 2015-11-11 16:16:16.250 315 12476.45 123.25 54589.57 88888.00 2015-11-11 16:16:16.375 315 12476.45 123.22 54589.57 88888.00 2015-11-11 16:16:16.500 315 12476.40 123.20 54589.57 88888.00 2015-11-11 16:16:16.625 315 12476.42 123.25 54589.60 88888.00 2015-11-11 16:16:16.750 315 12476.45 123.25 54589.60 88888.00 2015-11-11 16:16:16.875 315 12476.42 123.22 54589.60 88888.00 2015-11-11 16:16:17.000 315 12476.35 123.20 54589.57 88888.00 2015-11-11 16:16:17.125 315 12476.38 123.17 54589.57 88888.00 2015-11-11 16:16:17.250 315 12476.42 123.20 54589.57 88888.00 2015-11-11 16:16:17.375 315 12476.40 123.20 54589.57 88888.00 2015-11-11 16:16:17.500 315 12476.38 123.15 54589.57 88888.00 2015-11-11 16:16:17.625 315 12476.35 123.10 54589.57 88888.00 2015-11-11 16:16:17.750 315 12476.48 123.08 54589.57 88888.00 2015-11-11 16:16:17.875 315 12476.52 123.12 54589.57 88888.00 2015-11-11 16:16:18.000 315 12476.38 123.12 54589.55 88888.00 2015-11-11 16:16:18.125 315 12476.30 123.08 54589.57 88888.00 2015-11-11 16:16:18.250 315 12476.33 123.03 54589.57 88888.00 2015-11-11 16:16:18.375 315 12476.30 123.00 54589.55 88888.00 2015-11-11 16:16:18.500 315 12476.33 123.00 54589.57 88888.00 2015-11-11 16:16:18.625 315 12476.38 123.03 54589.60 88888.00 2015-11-11 16:16:18.750 315 12476.40 122.95 54589.57 88888.00 2015-11-11 16:16:18.875 315 12476.40 122.97 54589.57 88888.00 2015-11-11 16:16:19.000 315 12476.35 123.00 54589.57 88888.00 2015-11-11 16:16:19.125 315 12476.33 122.95 54589.62 88888.00 2015-11-11 16:16:19.250 315 12476.27 122.95 54589.62 88888.00 2015-11-11 16:16:19.375 315 12476.25 122.90 54589.60 88888.00 2015-11-11 16:16:19.500 315 12476.25 122.88 54589.57 88888.00 2015-11-11 16:16:19.625 315 12476.25 122.90 54589.60 88888.00 2015-11-11 16:16:19.750 315 12476.25 122.92 54589.60 88888.00 2015-11-11 16:16:19.875 315 12476.25 122.90 54589.62 88888.00 2015-11-11 16:16:20.000 315 12476.27 122.90 54589.60 88888.00 2015-11-11 16:16:20.125 315 12476.25 122.88 54589.62 88888.00 2015-11-11 16:16:20.250 315 12476.20 122.85 54589.60 88888.00 2015-11-11 16:16:20.375 315 12476.23 122.88 54589.60 88888.00 2015-11-11 16:16:20.500 315 12476.23 122.88 54589.60 88888.00 2015-11-11 16:16:20.625 315 12476.23 122.85 54589.60 88888.00 2015-11-11 16:16:20.750 315 12476.15 122.83 54589.60 88888.00 2015-11-11 16:16:20.875 315 12476.12 122.80 54589.62 88888.00 2015-11-11 16:16:21.000 315 12476.15 122.80 54589.60 88888.00 2015-11-11 16:16:21.125 315 12476.17 122.80 54589.62 88888.00 2015-11-11 16:16:21.250 315 12476.12 122.72 54589.62 88888.00 2015-11-11 16:16:21.375 315 12476.08 122.70 54589.62 88888.00 2015-11-11 16:16:21.500 315 12476.02 122.70 54589.62 88888.00 2015-11-11 16:16:21.625 315 12476.00 122.67 54589.62 88888.00 2015-11-11 16:16:21.750 315 12476.02 122.67 54589.60 88888.00 2015-11-11 16:16:21.875 315 12476.05 122.65 54589.57 88888.00 2015-11-11 16:16:22.000 315 12476.10 122.65 54589.60 88888.00 2015-11-11 16:16:22.125 315 12476.08 122.65 54589.62 88888.00 2015-11-11 16:16:22.250 315 12476.00 122.65 54589.62 88888.00 2015-11-11 16:16:22.375 315 12476.05 122.65 54589.62 88888.00 2015-11-11 16:16:22.500 315 12476.02 122.62 54589.62 88888.00 2015-11-11 16:16:22.625 315 12476.02 122.62 54589.62 88888.00 2015-11-11 16:16:22.750 315 12476.00 122.58 54589.62 88888.00 2015-11-11 16:16:22.875 315 12475.95 122.55 54589.62 88888.00 2015-11-11 16:16:23.000 315 12475.90 122.53 54589.62 88888.00 2015-11-11 16:16:23.125 315 12475.98 122.55 54589.62 88888.00 2015-11-11 16:16:23.250 315 12476.00 122.53 54589.62 88888.00 2015-11-11 16:16:23.375 315 12475.98 122.50 54589.60 88888.00 2015-11-11 16:16:23.500 315 12475.95 122.53 54589.62 88888.00 2015-11-11 16:16:23.625 315 12476.00 122.50 54589.68 88888.00 2015-11-11 16:16:23.750 315 12476.10 122.55 54589.68 88888.00 2015-11-11 16:16:23.875 315 12476.05 122.55 54589.65 88888.00 2015-11-11 16:16:24.000 315 12475.95 122.50 54589.62 88888.00 2015-11-11 16:16:24.125 315 12475.90 122.50 54589.62 88888.00 2015-11-11 16:16:24.250 315 12475.80 122.55 54589.65 88888.00 2015-11-11 16:16:24.375 315 12475.83 122.55 54589.68 88888.00 2015-11-11 16:16:24.500 315 12475.85 122.50 54589.65 88888.00 2015-11-11 16:16:24.625 315 12475.92 122.53 54589.68 88888.00 2015-11-11 16:16:24.750 315 12475.95 122.55 54589.65 88888.00 2015-11-11 16:16:24.875 315 12475.95 122.50 54589.65 88888.00 2015-11-11 16:16:25.000 315 12475.85 122.50 54589.65 88888.00 2015-11-11 16:16:25.125 315 12475.85 122.47 54589.68 88888.00 2015-11-11 16:16:25.250 315 12475.80 122.45 54589.68 88888.00 2015-11-11 16:16:25.375 315 12475.77 122.47 54589.68 88888.00 2015-11-11 16:16:25.500 315 12475.70 122.47 54589.68 88888.00 2015-11-11 16:16:25.625 315 12475.73 122.50 54589.68 88888.00 2015-11-11 16:16:25.750 315 12475.77 122.50 54589.68 88888.00 2015-11-11 16:16:25.875 315 12475.83 122.53 54589.70 88888.00 2015-11-11 16:16:26.000 315 12475.80 122.53 54589.70 88888.00 2015-11-11 16:16:26.125 315 12475.75 122.53 54589.70 88888.00 2015-11-11 16:16:26.250 315 12475.73 122.53 54589.70 88888.00 2015-11-11 16:16:26.375 315 12475.70 122.55 54589.70 88888.00 2015-11-11 16:16:26.500 315 12475.67 122.55 54589.68 88888.00 2015-11-11 16:16:26.625 315 12475.70 122.55 54589.70 88888.00 2015-11-11 16:16:26.750 315 12475.65 122.58 54589.70 88888.00 2015-11-11 16:16:26.875 315 12475.60 122.60 54589.72 88888.00 2015-11-11 16:16:27.000 315 12475.60 122.58 54589.70 88888.00 2015-11-11 16:16:27.125 315 12475.58 122.60 54589.70 88888.00 2015-11-11 16:16:27.250 315 12475.52 122.58 54589.70 88888.00 2015-11-11 16:16:27.375 315 12475.48 122.62 54589.70 88888.00 2015-11-11 16:16:27.500 315 12475.45 122.62 54589.70 88888.00 2015-11-11 16:16:27.625 315 12475.40 122.62 54589.70 88888.00 2015-11-11 16:16:27.750 315 12475.40 122.62 54589.70 88888.00 2015-11-11 16:16:27.875 315 12475.40 122.65 54589.68 88888.00 2015-11-11 16:16:28.000 315 12475.42 122.67 54589.70 88888.00 2015-11-11 16:16:28.125 315 12475.42 122.65 54589.72 88888.00 2015-11-11 16:16:28.250 315 12475.42 122.65 54589.72 88888.00 2015-11-11 16:16:28.375 315 12475.40 122.62 54589.70 88888.00 2015-11-11 16:16:28.500 315 12475.35 122.65 54589.70 88888.00 2015-11-11 16:16:28.625 315 12475.33 122.70 54589.70 88888.00 2015-11-11 16:16:28.750 315 12475.30 122.65 54589.70 88888.00 2015-11-11 16:16:28.875 315 12475.30 122.60 54589.70 88888.00 2015-11-11 16:16:29.000 315 12475.33 122.55 54589.70 88888.00 2015-11-11 16:16:29.125 315 12475.33 122.53 54589.72 88888.00 2015-11-11 16:16:29.250 315 12475.25 122.58 54589.70 88888.00 2015-11-11 16:16:29.375 315 12475.23 122.60 54589.68 88888.00 2015-11-11 16:16:29.500 315 12475.20 122.58 54589.70 88888.00 2015-11-11 16:16:29.625 315 12475.23 122.58 54589.72 88888.00 2015-11-11 16:16:29.750 315 12475.17 122.60 54589.72 88888.00 2015-11-11 16:16:29.875 315 12475.10 122.60 54589.72 88888.00 2015-11-11 16:16:30.000 315 12475.15 122.62 54589.70 88888.00 2015-11-11 16:16:30.125 315 12475.17 122.60 54589.68 88888.00 2015-11-11 16:16:30.250 315 12475.12 122.58 54589.70 88888.00 2015-11-11 16:16:30.375 315 12475.17 122.60 54589.68 88888.00 2015-11-11 16:16:30.500 315 12475.20 122.62 54589.70 88888.00 2015-11-11 16:16:30.625 315 12475.10 122.65 54589.70 88888.00 2015-11-11 16:16:30.750 315 12475.08 122.62 54589.68 88888.00 2015-11-11 16:16:30.875 315 12475.08 122.60 54589.70 88888.00 2015-11-11 16:16:31.000 315 12474.98 122.60 54589.68 88888.00 2015-11-11 16:16:31.125 315 12474.95 122.60 54589.68 88888.00 2015-11-11 16:16:31.250 315 12474.90 122.58 54589.68 88888.00 2015-11-11 16:16:31.375 315 12474.88 122.55 54589.68 88888.00 2015-11-11 16:16:31.500 315 12474.85 122.60 54589.68 88888.00 2015-11-11 16:16:31.625 315 12474.85 122.58 54589.68 88888.00 2015-11-11 16:16:31.750 315 12474.90 122.53 54589.70 88888.00 2015-11-11 16:16:31.875 315 12474.90 122.50 54589.72 88888.00 2015-11-11 16:16:32.000 315 12474.88 122.55 54589.75 88888.00 2015-11-11 16:16:32.125 315 12474.85 122.55 54589.78 88888.00 2015-11-11 16:16:32.250 315 12474.83 122.53 54589.78 88888.00 2015-11-11 16:16:32.375 315 12474.77 122.50 54589.72 88888.00 2015-11-11 16:16:32.500 315 12474.75 122.55 54589.72 88888.00 2015-11-11 16:16:32.625 315 12474.75 122.58 54589.72 88888.00 2015-11-11 16:16:32.750 315 12474.70 122.58 54589.72 88888.00 2015-11-11 16:16:32.875 315 12474.67 122.55 54589.72 88888.00 2015-11-11 16:16:33.000 315 12474.67 122.47 54589.70 88888.00 2015-11-11 16:16:33.125 315 12474.62 122.50 54589.70 88888.00 2015-11-11 16:16:33.250 315 12474.58 122.47 54589.68 88888.00 2015-11-11 16:16:33.375 315 12474.55 122.50 54589.68 88888.00 2015-11-11 16:16:33.500 315 12474.58 122.50 54589.70 88888.00 2015-11-11 16:16:33.625 315 12474.62 122.47 54589.68 88888.00 2015-11-11 16:16:33.750 315 12474.58 122.47 54589.70 88888.00 2015-11-11 16:16:33.875 315 12474.55 122.47 54589.70 88888.00 2015-11-11 16:16:34.000 315 12474.50 122.53 54589.72 88888.00 2015-11-11 16:16:34.125 315 12474.48 122.55 54589.75 88888.00 2015-11-11 16:16:34.250 315 12474.45 122.55 54589.72 88888.00 2015-11-11 16:16:34.375 315 12474.50 122.58 54589.70 88888.00 2015-11-11 16:16:34.500 315 12474.45 122.62 54589.70 88888.00 2015-11-11 16:16:34.625 315 12474.33 122.60 54589.70 88888.00 2015-11-11 16:16:34.750 315 12474.35 122.65 54589.70 88888.00 2015-11-11 16:16:34.875 315 12474.48 122.65 54589.70 88888.00 2015-11-11 16:16:35.000 315 12474.48 122.65 54589.70 88888.00 2015-11-11 16:16:35.125 315 12474.35 122.67 54589.72 88888.00 2015-11-11 16:16:35.250 315 12474.27 122.67 54589.72 88888.00 2015-11-11 16:16:35.375 315 12474.40 122.67 54589.75 88888.00 2015-11-11 16:16:35.500 315 12474.35 122.70 54589.75 88888.00 2015-11-11 16:16:35.625 315 12474.35 122.70 54589.72 88888.00 2015-11-11 16:16:35.750 315 12474.33 122.65 54589.72 88888.00 2015-11-11 16:16:35.875 315 12474.35 122.67 54589.72 88888.00 2015-11-11 16:16:36.000 315 12474.33 122.67 54589.75 88888.00 2015-11-11 16:16:36.125 315 12474.27 122.70 54589.75 88888.00 2015-11-11 16:16:36.250 315 12474.27 122.67 54589.75 88888.00 2015-11-11 16:16:36.375 315 12474.30 122.70 54589.75 88888.00 2015-11-11 16:16:36.500 315 12474.30 122.70 54589.78 88888.00 2015-11-11 16:16:36.625 315 12474.27 122.72 54589.75 88888.00 2015-11-11 16:16:36.750 315 12474.27 122.75 54589.75 88888.00 2015-11-11 16:16:36.875 315 12474.23 122.72 54589.75 88888.00 2015-11-11 16:16:37.000 315 12474.25 122.72 54589.72 88888.00 2015-11-11 16:16:37.125 315 12474.20 122.75 54589.75 88888.00 2015-11-11 16:16:37.250 315 12474.10 122.70 54589.75 88888.00 2015-11-11 16:16:37.375 315 12474.08 122.67 54589.75 88888.00 2015-11-11 16:16:37.500 315 12474.08 122.65 54589.72 88888.00 2015-11-11 16:16:37.625 315 12474.12 122.67 54589.72 88888.00 2015-11-11 16:16:37.750 315 12474.10 122.67 54589.72 88888.00 2015-11-11 16:16:37.875 315 12474.08 122.65 54589.72 88888.00 2015-11-11 16:16:38.000 315 12474.12 122.70 54589.72 88888.00 2015-11-11 16:16:38.125 315 12474.12 122.70 54589.75 88888.00 2015-11-11 16:16:38.250 315 12474.02 122.67 54589.75 88888.00 2015-11-11 16:16:38.375 315 12474.02 122.67 54589.72 88888.00 2015-11-11 16:16:38.500 315 12474.10 122.70 54589.72 88888.00 2015-11-11 16:16:38.625 315 12474.15 122.70 54589.70 88888.00 2015-11-11 16:16:38.750 315 12474.12 122.67 54589.70 88888.00 2015-11-11 16:16:38.875 315 12474.12 122.62 54589.70 88888.00 2015-11-11 16:16:39.000 315 12474.12 122.70 54589.70 88888.00 2015-11-11 16:16:39.125 315 12474.15 122.72 54589.72 88888.00 2015-11-11 16:16:39.250 315 12474.15 122.70 54589.72 88888.00 2015-11-11 16:16:39.375 315 12474.17 122.72 54589.72 88888.00 2015-11-11 16:16:39.500 315 12474.15 122.72 54589.68 88888.00 2015-11-11 16:16:39.625 315 12474.12 122.70 54589.68 88888.00 2015-11-11 16:16:39.750 315 12474.15 122.78 54589.68 88888.00 2015-11-11 16:16:39.875 315 12474.17 122.83 54589.68 88888.00 2015-11-11 16:16:40.000 315 12474.15 122.78 54589.65 88888.00 2015-11-11 16:16:40.125 315 12474.08 122.78 54589.68 88888.00 2015-11-11 16:16:40.250 315 12474.05 122.78 54589.68 88888.00 2015-11-11 16:16:40.375 315 12474.10 122.78 54589.65 88888.00 2015-11-11 16:16:40.500 315 12474.15 122.72 54589.65 88888.00 2015-11-11 16:16:40.625 315 12474.17 122.72 54589.65 88888.00 2015-11-11 16:16:40.750 315 12474.17 122.75 54589.65 88888.00 2015-11-11 16:16:40.875 315 12474.15 122.80 54589.68 88888.00 2015-11-11 16:16:41.000 315 12474.05 122.78 54589.65 88888.00 2015-11-11 16:16:41.125 315 12474.00 122.78 54589.62 88888.00 2015-11-11 16:16:41.250 315 12473.92 122.75 54589.62 88888.00 2015-11-11 16:16:41.375 315 12473.92 122.75 54589.65 88888.00 2015-11-11 16:16:41.500 315 12474.00 122.75 54589.62 88888.00 2015-11-11 16:16:41.625 315 12474.00 122.72 54589.60 88888.00 2015-11-11 16:16:41.750 315 12473.95 122.67 54589.60 88888.00 2015-11-11 16:16:41.875 315 12473.92 122.72 54589.62 88888.00 2015-11-11 16:16:42.000 315 12473.95 122.72 54589.62 88888.00 2015-11-11 16:16:42.125 315 12473.98 122.72 54589.65 88888.00 2015-11-11 16:16:42.250 315 12473.92 122.70 54589.62 88888.00 2015-11-11 16:16:42.375 315 12473.95 122.67 54589.62 88888.00 2015-11-11 16:16:42.500 315 12473.95 122.70 54589.62 88888.00 2015-11-11 16:16:42.625 315 12473.92 122.67 54589.60 88888.00 2015-11-11 16:16:42.750 315 12473.90 122.67 54589.60 88888.00 2015-11-11 16:16:42.875 315 12473.88 122.70 54589.60 88888.00 2015-11-11 16:16:43.000 315 12473.90 122.70 54589.60 88888.00 2015-11-11 16:16:43.125 315 12473.90 122.70 54589.60 88888.00 2015-11-11 16:16:43.250 315 12473.90 122.67 54589.57 88888.00 2015-11-11 16:16:43.375 315 12473.95 122.72 54589.57 88888.00 2015-11-11 16:16:43.500 315 12473.92 122.78 54589.55 88888.00 2015-11-11 16:16:43.625 315 12473.92 122.75 54589.55 88888.00 2015-11-11 16:16:43.750 315 12473.90 122.75 54589.55 88888.00 2015-11-11 16:16:43.875 315 12473.98 122.75 54589.55 88888.00 2015-11-11 16:16:44.000 315 12474.00 122.75 54589.55 88888.00 2015-11-11 16:16:44.125 315 12473.95 122.78 54589.55 88888.00 2015-11-11 16:16:44.250 315 12473.90 122.75 54589.57 88888.00 2015-11-11 16:16:44.375 315 12473.92 122.78 54589.57 88888.00 2015-11-11 16:16:44.500 315 12473.88 122.80 54589.55 88888.00 2015-11-11 16:16:44.625 315 12473.88 122.83 54589.53 88888.00 2015-11-11 16:16:44.750 315 12473.95 122.78 54589.55 88888.00 2015-11-11 16:16:44.875 315 12473.95 122.80 54589.53 88888.00 2015-11-11 16:16:45.000 315 12473.90 122.80 54589.53 88888.00 2015-11-11 16:16:45.125 315 12473.95 122.83 54589.50 88888.00 2015-11-11 16:16:45.250 315 12473.92 122.88 54589.50 88888.00 2015-11-11 16:16:45.375 315 12473.88 122.90 54589.50 88888.00 2015-11-11 16:16:45.500 315 12473.90 122.92 54589.50 88888.00 2015-11-11 16:16:45.625 315 12473.98 122.95 54589.50 88888.00 2015-11-11 16:16:45.750 315 12474.00 123.00 54589.53 88888.00 2015-11-11 16:16:45.875 315 12473.98 123.03 54589.50 88888.00 2015-11-11 16:16:46.000 315 12473.95 123.05 54589.47 88888.00 2015-11-11 16:16:46.125 315 12473.95 123.03 54589.50 88888.00 2015-11-11 16:16:46.250 315 12473.95 123.03 54589.47 88888.00 2015-11-11 16:16:46.375 315 12473.95 123.08 54589.45 88888.00 2015-11-11 16:16:46.500 315 12473.95 123.08 54589.45 88888.00 2015-11-11 16:16:46.625 315 12474.00 123.10 54589.45 88888.00 2015-11-11 16:16:46.750 315 12474.00 123.15 54589.47 88888.00 2015-11-11 16:16:46.875 315 12473.95 123.17 54589.47 88888.00 2015-11-11 16:16:47.000 315 12473.90 123.17 54589.45 88888.00 2015-11-11 16:16:47.125 315 12473.92 123.20 54589.45 88888.00 2015-11-11 16:16:47.250 315 12473.98 123.22 54589.45 88888.00 2015-11-11 16:16:47.375 315 12474.05 123.28 54589.43 88888.00 2015-11-11 16:16:47.500 315 12473.98 123.30 54589.43 88888.00 2015-11-11 16:16:47.625 315 12473.98 123.30 54589.40 88888.00 2015-11-11 16:16:47.750 315 12473.90 123.30 54589.40 88888.00 2015-11-11 16:16:47.875 315 12473.88 123.30 54589.40 88888.00 2015-11-11 16:16:48.000 315 12473.88 123.33 54589.40 88888.00 2015-11-11 16:16:48.125 315 12473.85 123.38 54589.40 88888.00 2015-11-11 16:16:48.250 315 12473.85 123.38 54589.40 88888.00 2015-11-11 16:16:48.375 315 12473.92 123.38 54589.38 88888.00 2015-11-11 16:16:48.500 315 12473.95 123.38 54589.35 88888.00 2015-11-11 16:16:48.625 315 12473.85 123.38 54589.32 88888.00 2015-11-11 16:16:48.750 315 12473.90 123.40 54589.35 88888.00 2015-11-11 16:16:48.875 315 12473.95 123.42 54589.35 88888.00 2015-11-11 16:16:49.000 315 12473.90 123.45 54589.32 88888.00 2015-11-11 16:16:49.125 315 12473.90 123.45 54589.35 88888.00 2015-11-11 16:16:49.250 315 12473.90 123.45 54589.32 88888.00 2015-11-11 16:16:49.375 315 12473.92 123.45 54589.30 88888.00 2015-11-11 16:16:49.500 315 12473.90 123.45 54589.28 88888.00 2015-11-11 16:16:49.625 315 12473.90 123.47 54589.28 88888.00 2015-11-11 16:16:49.750 315 12473.88 123.53 54589.28 88888.00 2015-11-11 16:16:49.875 315 12473.90 123.53 54589.28 88888.00 2015-11-11 16:16:50.000 315 12473.95 123.55 54589.25 88888.00 2015-11-11 16:16:50.125 315 12473.98 123.53 54589.25 88888.00 2015-11-11 16:16:50.250 315 12473.92 123.53 54589.25 88888.00 2015-11-11 16:16:50.375 315 12473.98 123.55 54589.25 88888.00 2015-11-11 16:16:50.500 315 12473.95 123.55 54589.25 88888.00 2015-11-11 16:16:50.625 315 12473.92 123.55 54589.22 88888.00 2015-11-11 16:16:50.750 315 12473.95 123.60 54589.22 88888.00 2015-11-11 16:16:50.875 315 12473.92 123.60 54589.22 88888.00 2015-11-11 16:16:51.000 315 12473.92 123.58 54589.20 88888.00 2015-11-11 16:16:51.125 315 12473.95 123.58 54589.22 88888.00 2015-11-11 16:16:51.250 315 12473.92 123.58 54589.22 88888.00 2015-11-11 16:16:51.375 315 12473.90 123.60 54589.18 88888.00 2015-11-11 16:16:51.500 315 12473.90 123.60 54589.18 88888.00 2015-11-11 16:16:51.625 315 12473.88 123.60 54589.20 88888.00 2015-11-11 16:16:51.750 315 12473.88 123.62 54589.20 88888.00 2015-11-11 16:16:51.875 315 12473.90 123.65 54589.20 88888.00 2015-11-11 16:16:52.000 315 12473.92 123.65 54589.18 88888.00 2015-11-11 16:16:52.125 315 12473.88 123.62 54589.18 88888.00 2015-11-11 16:16:52.250 315 12473.77 123.62 54589.18 88888.00 2015-11-11 16:16:52.375 315 12473.88 123.67 54589.18 88888.00 2015-11-11 16:16:52.500 315 12473.95 123.70 54589.18 88888.00 2015-11-11 16:16:52.625 315 12473.98 123.67 54589.18 88888.00 2015-11-11 16:16:52.750 315 12473.92 123.70 54589.18 88888.00 2015-11-11 16:16:52.875 315 12474.00 123.75 54589.15 88888.00 2015-11-11 16:16:53.000 315 12474.02 123.72 54589.12 88888.00 2015-11-11 16:16:53.125 315 12474.02 123.72 54589.15 88888.00 2015-11-11 16:16:53.250 315 12474.00 123.75 54589.12 88888.00 2015-11-11 16:16:53.375 315 12474.00 123.78 54589.07 88888.00 2015-11-11 16:16:53.500 315 12474.00 123.75 54589.10 88888.00 2015-11-11 16:16:53.625 315 12473.98 123.75 54589.10 88888.00 2015-11-11 16:16:53.750 315 12474.00 123.80 54589.12 88888.00 2015-11-11 16:16:53.875 315 12474.00 123.85 54589.07 88888.00 2015-11-11 16:16:54.000 315 12473.95 123.90 54589.07 88888.00 2015-11-11 16:16:54.125 315 12473.92 123.92 54589.07 88888.00 2015-11-11 16:16:54.250 315 12473.92 123.90 54589.07 88888.00 2015-11-11 16:16:54.375 315 12474.00 123.92 54589.07 88888.00 2015-11-11 16:16:54.500 315 12474.00 123.92 54589.05 88888.00 2015-11-11 16:16:54.625 315 12473.95 123.97 54589.05 88888.00 2015-11-11 16:16:54.750 315 12473.90 124.03 54589.05 88888.00 2015-11-11 16:16:54.875 315 12473.92 124.03 54589.05 88888.00 2015-11-11 16:16:55.000 315 12473.90 124.00 54589.05 88888.00 2015-11-11 16:16:55.125 315 12473.90 124.05 54589.03 88888.00 2015-11-11 16:16:55.250 315 12474.00 124.12 54589.05 88888.00 2015-11-11 16:16:55.375 315 12474.08 124.10 54589.03 88888.00 2015-11-11 16:16:55.500 315 12474.12 124.12 54589.00 88888.00 2015-11-11 16:16:55.625 315 12474.05 124.17 54589.00 88888.00 2015-11-11 16:16:55.750 315 12474.02 124.20 54589.03 88888.00 2015-11-11 16:16:55.875 315 12474.02 124.22 54589.03 88888.00 2015-11-11 16:16:56.000 315 12474.00 124.25 54589.00 88888.00 2015-11-11 16:16:56.125 315 12473.95 124.25 54589.00 88888.00 2015-11-11 16:16:56.250 315 12473.92 124.25 54589.00 88888.00 2015-11-11 16:16:56.375 315 12473.95 124.25 54589.00 88888.00 2015-11-11 16:16:56.500 315 12473.95 124.28 54589.00 88888.00 2015-11-11 16:16:56.625 315 12473.90 124.28 54589.00 88888.00 2015-11-11 16:16:56.750 315 12473.88 124.30 54589.03 88888.00 2015-11-11 16:16:56.875 315 12473.95 124.28 54588.97 88888.00 2015-11-11 16:16:57.000 315 12473.98 124.30 54588.95 88888.00 2015-11-11 16:16:57.125 315 12473.95 124.35 54588.95 88888.00 2015-11-11 16:16:57.250 315 12473.88 124.35 54588.95 88888.00 2015-11-11 16:16:57.375 315 12473.92 124.35 54588.97 88888.00 2015-11-11 16:16:57.500 315 12473.88 124.40 54588.97 88888.00 2015-11-11 16:16:57.625 315 12473.92 124.40 54588.97 88888.00 2015-11-11 16:16:57.750 315 12473.95 124.40 54588.95 88888.00 2015-11-11 16:16:57.875 315 12473.98 124.42 54588.95 88888.00 2015-11-11 16:16:58.000 315 12473.95 124.42 54588.95 88888.00 2015-11-11 16:16:58.125 315 12474.02 124.45 54588.95 88888.00 2015-11-11 16:16:58.250 315 12474.02 124.42 54588.93 88888.00 2015-11-11 16:16:58.375 315 12474.02 124.42 54588.90 88888.00 2015-11-11 16:16:58.500 315 12474.00 124.45 54588.90 88888.00 2015-11-11 16:16:58.625 315 12474.02 124.50 54588.90 88888.00 2015-11-11 16:16:58.750 315 12473.98 124.55 54588.90 88888.00 2015-11-11 16:16:58.875 315 12473.95 124.58 54588.90 88888.00 2015-11-11 16:16:59.000 315 12474.00 124.55 54588.88 88888.00 2015-11-11 16:16:59.125 315 12473.92 124.53 54588.90 88888.00 2015-11-11 16:16:59.250 315 12473.88 124.53 54588.90 88888.00 2015-11-11 16:16:59.375 315 12473.98 124.58 54588.90 88888.00 2015-11-11 16:16:59.500 315 12474.00 124.58 54588.90 88888.00 2015-11-11 16:16:59.625 315 12473.95 124.62 54588.88 88888.00 2015-11-11 16:16:59.750 315 12473.88 124.60 54588.88 88888.00 2015-11-11 16:16:59.875 315 12473.83 124.58 54588.90 88888.00 2015-11-11 16:17:00.000 315 12473.90 124.58 54588.88 88888.00 2015-11-11 16:17:00.125 315 12473.95 124.58 54588.88 88888.00 2015-11-11 16:17:00.250 315 12474.00 124.55 54588.90 88888.00 2015-11-11 16:17:00.375 315 12474.02 124.53 54588.90 88888.00 2015-11-11 16:17:00.500 315 12473.95 124.55 54588.88 88888.00 2015-11-11 16:17:00.625 315 12473.92 124.58 54588.88 88888.00 2015-11-11 16:17:00.750 315 12473.92 124.60 54588.88 88888.00 2015-11-11 16:17:00.875 315 12473.92 124.58 54588.88 88888.00 2015-11-11 16:17:01.000 315 12473.95 124.60 54588.85 88888.00 2015-11-11 16:17:01.125 315 12473.98 124.62 54588.88 88888.00 2015-11-11 16:17:01.250 315 12473.95 124.62 54588.88 88888.00 2015-11-11 16:17:01.375 315 12473.92 124.62 54588.85 88888.00 2015-11-11 16:17:01.500 315 12473.88 124.62 54588.82 88888.00 2015-11-11 16:17:01.625 315 12473.85 124.60 54588.82 88888.00 2015-11-11 16:17:01.750 315 12473.88 124.65 54588.85 88888.00 2015-11-11 16:17:01.875 315 12473.92 124.70 54588.82 88888.00 2015-11-11 16:17:02.000 315 12473.98 124.75 54588.82 88888.00 2015-11-11 16:17:02.125 315 12473.88 124.78 54588.88 88888.00 2015-11-11 16:17:02.250 315 12473.80 124.72 54588.85 88888.00 2015-11-11 16:17:02.375 315 12473.88 124.72 54588.85 88888.00 2015-11-11 16:17:02.500 315 12474.00 124.75 54588.88 88888.00 2015-11-11 16:17:02.625 315 12474.02 124.72 54588.85 88888.00 2015-11-11 16:17:02.750 315 12473.98 124.75 54588.82 88888.00 2015-11-11 16:17:02.875 315 12473.95 124.78 54588.85 88888.00 2015-11-11 16:17:03.000 315 12474.00 124.78 54588.85 88888.00 2015-11-11 16:17:03.125 315 12474.00 124.75 54588.82 88888.00 2015-11-11 16:17:03.250 315 12474.02 124.72 54588.82 88888.00 2015-11-11 16:17:03.375 315 12474.05 124.78 54588.82 88888.00 2015-11-11 16:17:03.500 315 12474.05 124.83 54588.82 88888.00 2015-11-11 16:17:03.625 315 12474.08 124.85 54588.82 88888.00 2015-11-11 16:17:03.750 315 12474.05 124.88 54588.82 88888.00 2015-11-11 16:17:03.875 315 12474.02 124.88 54588.80 88888.00 2015-11-11 16:17:04.000 315 12474.02 124.90 54588.78 88888.00 2015-11-11 16:17:04.125 315 12474.02 124.90 54588.82 88888.00 2015-11-11 16:17:04.250 315 12473.98 124.95 54588.80 88888.00 2015-11-11 16:17:04.375 315 12473.95 124.95 54588.78 88888.00 2015-11-11 16:17:04.500 315 12473.98 124.97 54588.78 88888.00 2015-11-11 16:17:04.625 315 12473.98 124.97 54588.78 88888.00 2015-11-11 16:17:04.750 315 12473.95 125.00 54588.80 88888.00 2015-11-11 16:17:04.875 315 12473.95 125.00 54588.78 88888.00 2015-11-11 16:17:05.000 315 12473.98 125.00 54588.75 88888.00 2015-11-11 16:17:05.125 315 12474.00 125.00 54588.78 88888.00 2015-11-11 16:17:05.250 315 12474.00 125.05 54588.78 88888.00 2015-11-11 16:17:05.375 315 12474.05 125.05 54588.78 88888.00 2015-11-11 16:17:05.500 315 12474.02 125.10 54588.75 88888.00 2015-11-11 16:17:05.625 315 12474.02 125.12 54588.78 88888.00 2015-11-11 16:17:05.750 315 12474.05 125.17 54588.78 88888.00 2015-11-11 16:17:05.875 315 12474.05 125.20 54588.78 88888.00 2015-11-11 16:17:06.000 315 12474.02 125.22 54588.78 88888.00 2015-11-11 16:17:06.125 315 12473.95 125.20 54588.80 88888.00 2015-11-11 16:17:06.250 315 12473.83 125.20 54588.78 88888.00 2015-11-11 16:17:06.375 315 12473.85 125.20 54588.75 88888.00 2015-11-11 16:17:06.500 315 12473.90 125.22 54588.75 88888.00 2015-11-11 16:17:06.625 315 12473.95 125.17 54588.78 88888.00 2015-11-11 16:17:06.750 315 12473.95 125.15 54588.78 88888.00 2015-11-11 16:17:06.875 315 12473.88 125.20 54588.78 88888.00 2015-11-11 16:17:07.000 315 12473.85 125.22 54588.78 88888.00 2015-11-11 16:17:07.125 315 12473.85 125.20 54588.78 88888.00 2015-11-11 16:17:07.250 315 12473.83 125.15 54588.75 88888.00 2015-11-11 16:17:07.375 315 12473.85 125.10 54588.75 88888.00 2015-11-11 16:17:07.500 315 12473.88 125.10 54588.78 88888.00 2015-11-11 16:17:07.625 315 12473.90 125.17 54588.78 88888.00 2015-11-11 16:17:07.750 315 12473.98 125.20 54588.78 88888.00 2015-11-11 16:17:07.875 315 12473.98 125.17 54588.78 88888.00 2015-11-11 16:17:08.000 315 12473.92 125.17 54588.80 88888.00 2015-11-11 16:17:08.125 315 12473.83 125.12 54588.78 88888.00 2015-11-11 16:17:08.250 315 12473.80 125.12 54588.78 88888.00 2015-11-11 16:17:08.375 315 12473.85 125.15 54588.80 88888.00 2015-11-11 16:17:08.500 315 12473.92 125.17 54588.78 88888.00 2015-11-11 16:17:08.625 315 12473.88 125.17 54588.78 88888.00 2015-11-11 16:17:08.750 315 12473.83 125.15 54588.78 88888.00 2015-11-11 16:17:08.875 315 12473.77 125.17 54588.78 88888.00 2015-11-11 16:17:09.000 315 12473.70 125.22 54588.80 88888.00 2015-11-11 16:17:09.125 315 12473.67 125.22 54588.78 88888.00 2015-11-11 16:17:09.250 315 12473.62 125.17 54588.80 88888.00 2015-11-11 16:17:09.375 315 12473.65 125.17 54588.78 88888.00 2015-11-11 16:17:09.500 315 12473.80 125.22 54588.78 88888.00 2015-11-11 16:17:09.625 315 12473.83 125.25 54588.75 88888.00 2015-11-11 16:17:09.750 315 12473.77 125.28 54588.78 88888.00 2015-11-11 16:17:09.875 315 12473.73 125.22 54588.78 88888.00 2015-11-11 16:17:10.000 315 12473.67 125.28 54588.75 88888.00 2015-11-11 16:17:10.125 315 12473.65 125.28 54588.78 88888.00 2015-11-11 16:17:10.250 315 12473.62 125.22 54588.78 88888.00 2015-11-11 16:17:10.375 315 12473.65 125.25 54588.78 88888.00 2015-11-11 16:17:10.500 315 12473.62 125.25 54588.78 88888.00 2015-11-11 16:17:10.625 315 12473.62 125.28 54588.78 88888.00 2015-11-11 16:17:10.750 315 12473.62 125.33 54588.78 88888.00 2015-11-11 16:17:10.875 315 12473.58 125.35 54588.78 88888.00 2015-11-11 16:17:11.000 315 12473.52 125.30 54588.75 88888.00 2015-11-11 16:17:11.125 315 12473.50 125.28 54588.75 88888.00 2015-11-11 16:17:11.250 315 12473.55 125.25 54588.78 88888.00 2015-11-11 16:17:11.375 315 12473.60 125.30 54588.78 88888.00 2015-11-11 16:17:11.500 315 12473.58 125.25 54588.78 88888.00 2015-11-11 16:17:11.625 315 12473.58 125.25 54588.78 88888.00 2015-11-11 16:17:11.750 315 12473.55 125.28 54588.78 88888.00 2015-11-11 16:17:11.875 315 12473.58 125.30 54588.78 88888.00 2015-11-11 16:17:12.000 315 12473.58 125.33 54588.78 88888.00 2015-11-11 16:17:12.125 315 12473.52 125.33 54588.78 88888.00 2015-11-11 16:17:12.250 315 12473.48 125.30 54588.78 88888.00 2015-11-11 16:17:12.375 315 12473.50 125.30 54588.80 88888.00 2015-11-11 16:17:12.500 315 12473.45 125.30 54588.80 88888.00 2015-11-11 16:17:12.625 315 12473.48 125.28 54588.80 88888.00 2015-11-11 16:17:12.750 315 12473.45 125.28 54588.78 88888.00 2015-11-11 16:17:12.875 315 12473.45 125.28 54588.78 88888.00 2015-11-11 16:17:13.000 315 12473.50 125.22 54588.80 88888.00 2015-11-11 16:17:13.125 315 12473.50 125.20 54588.78 88888.00 2015-11-11 16:17:13.250 315 12473.40 125.20 54588.78 88888.00 2015-11-11 16:17:13.375 315 12473.40 125.20 54588.80 88888.00 2015-11-11 16:17:13.500 315 12473.45 125.20 54588.80 88888.00 2015-11-11 16:17:13.625 315 12473.52 125.20 54588.80 88888.00 2015-11-11 16:17:13.750 315 12473.55 125.20 54588.80 88888.00 2015-11-11 16:17:13.875 315 12473.48 125.20 54588.82 88888.00 2015-11-11 16:17:14.000 315 12473.42 125.22 54588.80 88888.00 2015-11-11 16:17:14.125 315 12473.38 125.20 54588.80 88888.00 2015-11-11 16:17:14.250 315 12473.38 125.20 54588.80 88888.00 2015-11-11 16:17:14.375 315 12473.42 125.20 54588.80 88888.00 2015-11-11 16:17:14.500 315 12473.42 125.20 54588.80 88888.00 2015-11-11 16:17:14.625 315 12473.42 125.15 54588.80 88888.00 2015-11-11 16:17:14.750 315 12473.45 125.15 54588.80 88888.00 2015-11-11 16:17:14.875 315 12473.42 125.12 54588.78 88888.00 2015-11-11 16:17:15.000 315 12473.40 125.15 54588.78 88888.00 2015-11-11 16:17:15.125 315 12473.38 125.15 54588.80 88888.00 2015-11-11 16:17:15.250 315 12473.35 125.17 54588.82 88888.00 2015-11-11 16:17:15.375 315 12473.42 125.17 54588.82 88888.00 2015-11-11 16:17:15.500 315 12473.48 125.17 54588.80 88888.00 2015-11-11 16:17:15.625 315 12473.48 125.17 54588.78 88888.00 2015-11-11 16:17:15.750 315 12473.42 125.17 54588.78 88888.00 2015-11-11 16:17:15.875 315 12473.45 125.12 54588.80 88888.00 2015-11-11 16:17:16.000 315 12473.52 125.15 54588.78 88888.00 2015-11-11 16:17:16.125 315 12473.50 125.17 54588.78 88888.00 2015-11-11 16:17:16.250 315 12473.50 125.12 54588.80 88888.00 2015-11-11 16:17:16.375 315 12473.48 125.10 54588.80 88888.00 2015-11-11 16:17:16.500 315 12473.48 125.08 54588.80 88888.00 2015-11-11 16:17:16.625 315 12473.48 125.08 54588.78 88888.00 2015-11-11 16:17:16.750 315 12473.48 125.00 54588.78 88888.00 2015-11-11 16:17:16.875 315 12473.52 125.03 54588.75 88888.00 2015-11-11 16:17:17.000 315 12473.50 125.03 54588.75 88888.00 2015-11-11 16:17:17.125 315 12473.48 125.03 54588.75 88888.00 2015-11-11 16:17:17.250 315 12473.48 125.03 54588.75 88888.00 2015-11-11 16:17:17.375 315 12473.50 125.08 54588.75 88888.00 2015-11-11 16:17:17.500 315 12473.48 125.15 54588.75 88888.00 2015-11-11 16:17:17.625 315 12473.45 125.12 54588.78 88888.00 2015-11-11 16:17:17.750 315 12473.50 125.10 54588.75 88888.00 2015-11-11 16:17:17.875 315 12473.52 125.10 54588.72 88888.00 2015-11-11 16:17:18.000 315 12473.52 125.10 54588.75 88888.00 2015-11-11 16:17:18.125 315 12473.52 125.12 54588.78 88888.00 2015-11-11 16:17:18.250 315 12473.50 125.10 54588.78 88888.00 2015-11-11 16:17:18.375 315 12473.52 125.08 54588.75 88888.00 2015-11-11 16:17:18.500 315 12473.55 125.05 54588.75 88888.00 2015-11-11 16:17:18.625 315 12473.60 125.08 54588.75 88888.00 2015-11-11 16:17:18.750 315 12473.62 125.15 54588.78 88888.00 2015-11-11 16:17:18.875 315 12473.62 125.17 54588.75 88888.00 2015-11-11 16:17:19.000 315 12473.58 125.17 54588.75 88888.00 2015-11-11 16:17:19.125 315 12473.58 125.17 54588.75 88888.00 2015-11-11 16:17:19.250 315 12473.50 125.12 54588.75 88888.00 2015-11-11 16:17:19.375 315 12473.58 125.15 54588.75 88888.00 2015-11-11 16:17:19.500 315 12473.62 125.15 54588.75 88888.00 2015-11-11 16:17:19.625 315 12473.58 125.12 54588.75 88888.00 2015-11-11 16:17:19.750 315 12473.58 125.10 54588.72 88888.00 2015-11-11 16:17:19.875 315 12473.58 125.10 54588.72 88888.00 2015-11-11 16:17:20.000 315 12473.52 125.12 54588.72 88888.00 2015-11-11 16:17:20.125 315 12473.55 125.10 54588.72 88888.00 2015-11-11 16:17:20.250 315 12473.52 125.10 54588.72 88888.00 2015-11-11 16:17:20.375 315 12473.58 125.10 54588.72 88888.00 2015-11-11 16:17:20.500 315 12473.58 125.08 54588.72 88888.00 2015-11-11 16:17:20.625 315 12473.58 125.10 54588.72 88888.00 2015-11-11 16:17:20.750 315 12473.58 125.08 54588.70 88888.00 2015-11-11 16:17:20.875 315 12473.50 125.08 54588.70 88888.00 2015-11-11 16:17:21.000 315 12473.55 125.05 54588.70 88888.00 2015-11-11 16:17:21.125 315 12473.52 125.12 54588.70 88888.00 2015-11-11 16:17:21.250 315 12473.55 125.12 54588.65 88888.00 2015-11-11 16:17:21.375 315 12473.60 125.15 54588.65 88888.00 2015-11-11 16:17:21.500 315 12473.60 125.12 54588.68 88888.00 2015-11-11 16:17:21.625 315 12473.58 125.10 54588.68 88888.00 2015-11-11 16:17:21.750 315 12473.58 125.10 54588.68 88888.00 2015-11-11 16:17:21.875 315 12473.60 125.15 54588.68 88888.00 2015-11-11 16:17:22.000 315 12473.62 125.20 54588.68 88888.00 2015-11-11 16:17:22.125 315 12473.65 125.17 54588.68 88888.00 2015-11-11 16:17:22.250 315 12473.65 125.17 54588.65 88888.00 2015-11-11 16:17:22.375 315 12473.65 125.15 54588.65 88888.00 2015-11-11 16:17:22.500 315 12473.62 125.17 54588.68 88888.00 2015-11-11 16:17:22.625 315 12473.62 125.17 54588.68 88888.00 2015-11-11 16:17:22.750 315 12473.67 125.17 54588.68 88888.00 2015-11-11 16:17:22.875 315 12473.70 125.20 54588.65 88888.00 2015-11-11 16:17:23.000 315 12473.70 125.17 54588.65 88888.00 2015-11-11 16:17:23.125 315 12473.67 125.17 54588.65 88888.00 2015-11-11 16:17:23.250 315 12473.65 125.12 54588.68 88888.00 2015-11-11 16:17:23.375 315 12473.73 125.15 54588.65 88888.00 2015-11-11 16:17:23.500 315 12473.77 125.17 54588.65 88888.00 2015-11-11 16:17:23.625 315 12473.85 125.17 54588.65 88888.00 2015-11-11 16:17:23.750 315 12473.83 125.17 54588.62 88888.00 2015-11-11 16:17:23.875 315 12473.77 125.15 54588.62 88888.00 2015-11-11 16:17:24.000 315 12473.80 125.12 54588.60 88888.00 2015-11-11 16:17:24.125 315 12473.77 125.15 54588.60 88888.00 2015-11-11 16:17:24.250 315 12473.80 125.17 54588.60 88888.00 2015-11-11 16:17:24.375 315 12473.83 125.20 54588.60 88888.00 2015-11-11 16:17:24.500 315 12473.85 125.20 54588.60 88888.00 2015-11-11 16:17:24.625 315 12473.88 125.20 54588.57 88888.00 2015-11-11 16:17:24.750 315 12473.85 125.22 54588.55 88888.00 2015-11-11 16:17:24.875 315 12473.85 125.22 54588.55 88888.00 2015-11-11 16:17:25.000 315 12473.88 125.22 54588.53 88888.00 2015-11-11 16:17:25.125 315 12473.90 125.28 54588.57 88888.00 2015-11-11 16:17:25.250 315 12473.88 125.28 54588.62 88888.00 2015-11-11 16:17:25.375 315 12473.92 125.30 54588.60 88888.00 2015-11-11 16:17:25.500 315 12473.85 125.38 54588.57 88888.00 2015-11-11 16:17:25.625 315 12473.80 125.38 54588.55 88888.00 2015-11-11 16:17:25.750 315 12473.83 125.35 54588.57 88888.00 2015-11-11 16:17:25.875 315 12473.85 125.35 54588.60 88888.00 2015-11-11 16:17:26.000 315 12473.95 125.33 54588.57 88888.00 2015-11-11 16:17:26.125 315 12474.02 125.35 54588.57 88888.00 2015-11-11 16:17:26.250 315 12473.98 125.33 54588.55 88888.00 2015-11-11 16:17:26.375 315 12473.98 125.38 54588.57 88888.00 2015-11-11 16:17:26.500 315 12474.00 125.42 54588.55 88888.00 2015-11-11 16:17:26.625 315 12474.08 125.42 54588.50 88888.00 2015-11-11 16:17:26.750 315 12474.08 125.40 54588.50 88888.00 2015-11-11 16:17:26.875 315 12474.15 125.42 54588.53 88888.00 2015-11-11 16:17:27.000 315 12474.12 125.47 54588.50 88888.00 2015-11-11 16:17:27.125 315 12474.08 125.45 54588.50 88888.00 2015-11-11 16:17:27.250 315 12474.05 125.42 54588.50 88888.00 2015-11-11 16:17:27.375 315 12474.08 125.40 54588.47 88888.00 2015-11-11 16:17:27.500 315 12474.08 125.42 54588.50 88888.00 2015-11-11 16:17:27.625 315 12474.05 125.42 54588.50 88888.00 2015-11-11 16:17:27.750 315 12474.15 125.42 54588.47 88888.00 2015-11-11 16:17:27.875 315 12474.23 125.45 54588.50 88888.00 2015-11-11 16:17:28.000 315 12474.23 125.38 54588.47 88888.00 2015-11-11 16:17:28.125 315 12474.27 125.35 54588.47 88888.00 2015-11-11 16:17:28.250 315 12474.27 125.33 54588.50 88888.00 2015-11-11 16:17:28.375 315 12474.27 125.33 54588.47 88888.00 2015-11-11 16:17:28.500 315 12474.23 125.35 54588.47 88888.00 2015-11-11 16:17:28.625 315 12474.20 125.35 54588.47 88888.00 2015-11-11 16:17:28.750 315 12474.27 125.35 54588.45 88888.00 2015-11-11 16:17:28.875 315 12474.33 125.38 54588.45 88888.00 2015-11-11 16:17:29.000 315 12474.33 125.38 54588.43 88888.00 2015-11-11 16:17:29.125 315 12474.38 125.38 54588.43 88888.00 2015-11-11 16:17:29.250 315 12474.38 125.38 54588.43 88888.00 2015-11-11 16:17:29.375 315 12474.35 125.38 54588.40 88888.00 2015-11-11 16:17:29.500 315 12474.38 125.38 54588.40 88888.00 2015-11-11 16:17:29.625 315 12474.42 125.40 54588.43 88888.00 2015-11-11 16:17:29.750 315 12474.50 125.45 54588.40 88888.00 2015-11-11 16:17:29.875 315 12474.45 125.45 54588.43 88888.00 2015-11-11 16:17:30.000 315 12474.45 125.42 54588.40 88888.00 2015-11-11 16:17:30.125 315 12474.48 125.42 54588.38 88888.00 2015-11-11 16:17:30.250 315 12474.42 125.40 54588.40 88888.00 2015-11-11 16:17:30.375 315 12474.45 125.40 54588.38 88888.00 2015-11-11 16:17:30.500 315 12474.38 125.45 54588.40 88888.00 2015-11-11 16:17:30.625 315 12474.45 125.45 54588.43 88888.00 2015-11-11 16:17:30.750 315 12474.52 125.45 54588.40 88888.00 2015-11-11 16:17:30.875 315 12474.52 125.45 54588.38 88888.00 2015-11-11 16:17:31.000 315 12474.52 125.50 54588.35 88888.00 2015-11-11 16:17:31.125 315 12474.52 125.47 54588.40 88888.00 2015-11-11 16:17:31.250 315 12474.45 125.47 54588.38 88888.00 2015-11-11 16:17:31.375 315 12474.45 125.50 54588.35 88888.00 2015-11-11 16:17:31.500 315 12474.55 125.50 54588.35 88888.00 2015-11-11 16:17:31.625 315 12474.60 125.50 54588.35 88888.00 2015-11-11 16:17:31.750 315 12474.55 125.50 54588.35 88888.00 2015-11-11 16:17:31.875 315 12474.52 125.50 54588.35 88888.00 2015-11-11 16:17:32.000 315 12474.55 125.47 54588.35 88888.00 2015-11-11 16:17:32.125 315 12474.58 125.50 54588.35 88888.00 2015-11-11 16:17:32.250 315 12474.55 125.47 54588.38 88888.00 2015-11-11 16:17:32.375 315 12474.58 125.53 54588.35 88888.00 2015-11-11 16:17:32.500 315 12474.55 125.55 54588.38 88888.00 2015-11-11 16:17:32.625 315 12474.55 125.55 54588.32 88888.00 2015-11-11 16:17:32.750 315 12474.58 125.53 54588.28 88888.00 2015-11-11 16:17:32.875 315 12474.55 125.55 54588.30 88888.00 2015-11-11 16:17:33.000 315 12474.62 125.58 54588.35 88888.00 2015-11-11 16:17:33.125 315 12474.67 125.58 54588.35 88888.00 2015-11-11 16:17:33.250 315 12474.67 125.55 54588.35 88888.00 2015-11-11 16:17:33.375 315 12474.75 125.53 54588.32 88888.00 2015-11-11 16:17:33.500 315 12474.73 125.50 54588.32 88888.00 2015-11-11 16:17:33.625 315 12474.67 125.53 54588.35 88888.00 2015-11-11 16:17:33.750 315 12474.73 125.55 54588.35 88888.00 2015-11-11 16:17:33.875 315 12474.75 125.55 54588.35 88888.00 2015-11-11 16:17:34.000 315 12474.77 125.55 54588.38 88888.00 2015-11-11 16:17:34.125 315 12474.80 125.58 54588.38 88888.00 2015-11-11 16:17:34.250 315 12474.73 125.53 54588.35 88888.00 2015-11-11 16:17:34.375 315 12474.77 125.55 54588.32 88888.00 2015-11-11 16:17:34.500 315 12474.80 125.55 54588.35 88888.00 2015-11-11 16:17:34.625 315 12474.88 125.55 54588.35 88888.00 2015-11-11 16:17:34.750 315 12474.88 125.55 54588.32 88888.00 2015-11-11 16:17:34.875 315 12474.85 125.55 54588.32 88888.00 2015-11-11 16:17:35.000 315 12474.83 125.55 54588.32 88888.00 2015-11-11 16:17:35.125 315 12474.80 125.53 54588.35 88888.00 2015-11-11 16:17:35.250 315 12474.77 125.53 54588.35 88888.00 2015-11-11 16:17:35.375 315 12474.77 125.53 54588.30 88888.00 2015-11-11 16:17:35.500 315 12474.80 125.53 54588.30 88888.00 2015-11-11 16:17:35.625 315 12474.80 125.50 54588.30 88888.00 2015-11-11 16:17:35.750 315 12474.73 125.50 54588.32 88888.00 2015-11-11 16:17:35.875 315 12474.80 125.53 54588.30 88888.00 2015-11-11 16:17:36.000 315 12474.85 125.53 54588.32 88888.00 2015-11-11 16:17:36.125 315 12474.88 125.53 54588.35 88888.00 2015-11-11 16:17:36.250 315 12474.83 125.50 54588.32 88888.00 2015-11-11 16:17:36.375 315 12474.90 125.53 54588.32 88888.00 2015-11-11 16:17:36.500 315 12474.98 125.53 54588.32 88888.00 2015-11-11 16:17:36.625 315 12474.90 125.47 54588.35 88888.00 2015-11-11 16:17:36.750 315 12474.88 125.50 54588.32 88888.00 2015-11-11 16:17:36.875 315 12474.95 125.53 54588.32 88888.00 2015-11-11 16:17:37.000 315 12474.98 125.53 54588.32 88888.00 2015-11-11 16:17:37.125 315 12475.00 125.50 54588.32 88888.00 2015-11-11 16:17:37.250 315 12474.98 125.50 54588.32 88888.00 2015-11-11 16:17:37.375 315 12475.02 125.53 54588.32 88888.00 2015-11-11 16:17:37.500 315 12475.02 125.53 54588.32 88888.00 2015-11-11 16:17:37.625 315 12475.00 125.42 54588.32 88888.00 2015-11-11 16:17:37.750 315 12475.12 125.42 54588.35 88888.00 2015-11-11 16:17:37.875 315 12475.17 125.45 54588.32 88888.00 2015-11-11 16:17:38.000 315 12475.20 125.42 54588.35 88888.00 2015-11-11 16:17:38.125 315 12475.17 125.45 54588.35 88888.00 2015-11-11 16:17:38.250 315 12475.15 125.40 54588.32 88888.00 2015-11-11 16:17:38.375 315 12475.20 125.38 54588.32 88888.00 2015-11-11 16:17:38.500 315 12475.17 125.33 54588.32 88888.00 2015-11-11 16:17:38.625 315 12475.15 125.33 54588.32 88888.00 2015-11-11 16:17:38.750 315 12475.20 125.35 54588.32 88888.00 2015-11-11 16:17:38.875 315 12475.27 125.38 54588.32 88888.00 2015-11-11 16:17:39.000 315 12475.33 125.38 54588.32 88888.00 2015-11-11 16:17:39.125 315 12475.33 125.38 54588.35 88888.00 2015-11-11 16:17:39.250 315 12475.25 125.33 54588.38 88888.00 2015-11-11 16:17:39.375 315 12475.23 125.30 54588.35 88888.00 2015-11-11 16:17:39.500 315 12475.20 125.30 54588.32 88888.00 2015-11-11 16:17:39.625 315 12475.23 125.33 54588.32 88888.00 2015-11-11 16:17:39.750 315 12475.23 125.35 54588.32 88888.00 2015-11-11 16:17:39.875 315 12475.27 125.35 54588.30 88888.00 2015-11-11 16:17:40.000 315 12475.33 125.33 54588.28 88888.00 2015-11-11 16:17:40.125 315 12475.30 125.33 54588.30 88888.00 2015-11-11 16:17:40.250 315 12475.30 125.30 54588.32 88888.00 2015-11-11 16:17:40.375 315 12475.38 125.30 54588.35 88888.00 2015-11-11 16:17:40.500 315 12475.35 125.30 54588.30 88888.00 2015-11-11 16:17:40.625 315 12475.35 125.33 54588.30 88888.00 2015-11-11 16:17:40.750 315 12475.40 125.35 54588.30 88888.00 2015-11-11 16:17:40.875 315 12475.40 125.38 54588.32 88888.00 2015-11-11 16:17:41.000 315 12475.35 125.42 54588.30 88888.00 2015-11-11 16:17:41.125 315 12475.35 125.40 54588.30 88888.00 2015-11-11 16:17:41.250 315 12475.33 125.40 54588.32 88888.00 2015-11-11 16:17:41.375 315 12475.38 125.40 54588.30 88888.00 2015-11-11 16:17:41.500 315 12475.35 125.40 54588.30 88888.00 2015-11-11 16:17:41.625 315 12475.33 125.42 54588.30 88888.00 2015-11-11 16:17:41.750 315 12475.38 125.45 54588.30 88888.00 2015-11-11 16:17:41.875 315 12475.45 125.47 54588.30 88888.00 2015-11-11 16:17:42.000 315 12475.45 125.47 54588.30 88888.00 2015-11-11 16:17:42.125 315 12475.45 125.47 54588.35 88888.00 2015-11-11 16:17:42.250 315 12475.40 125.45 54588.32 88888.00 2015-11-11 16:17:42.375 315 12475.45 125.45 54588.30 88888.00 2015-11-11 16:17:42.500 315 12475.42 125.45 54588.30 88888.00 2015-11-11 16:17:42.625 315 12475.45 125.47 54588.30 88888.00 2015-11-11 16:17:42.750 315 12475.40 125.47 54588.30 88888.00 2015-11-11 16:17:42.875 315 12475.42 125.45 54588.30 88888.00 2015-11-11 16:17:43.000 315 12475.48 125.47 54588.30 88888.00 2015-11-11 16:17:43.125 315 12475.55 125.50 54588.32 88888.00 2015-11-11 16:17:43.250 315 12475.52 125.47 54588.30 88888.00 2015-11-11 16:17:43.375 315 12475.55 125.50 54588.35 88888.00 2015-11-11 16:17:43.500 315 12475.52 125.50 54588.35 88888.00 2015-11-11 16:17:43.625 315 12475.52 125.50 54588.32 88888.00 2015-11-11 16:17:43.750 315 12475.58 125.45 54588.35 88888.00 2015-11-11 16:17:43.875 315 12475.52 125.45 54588.38 88888.00 2015-11-11 16:17:44.000 315 12475.58 125.42 54588.35 88888.00 2015-11-11 16:17:44.125 315 12475.67 125.38 54588.35 88888.00 2015-11-11 16:17:44.250 315 12475.67 125.38 54588.38 88888.00 2015-11-11 16:17:44.375 315 12475.67 125.38 54588.35 88888.00 2015-11-11 16:17:44.500 315 12475.67 125.42 54588.35 88888.00 2015-11-11 16:17:44.625 315 12475.60 125.42 54588.35 88888.00 2015-11-11 16:17:44.750 315 12475.62 125.42 54588.38 88888.00 2015-11-11 16:17:44.875 315 12475.70 125.38 54588.35 88888.00 2015-11-11 16:17:45.000 315 12475.77 125.38 54588.32 88888.00 2015-11-11 16:17:45.125 315 12475.70 125.40 54588.35 88888.00 2015-11-11 16:17:45.250 315 12475.67 125.38 54588.35 88888.00 2015-11-11 16:17:45.375 315 12475.75 125.38 54588.32 88888.00 2015-11-11 16:17:45.500 315 12475.77 125.35 54588.35 88888.00 2015-11-11 16:17:45.625 315 12475.80 125.35 54588.35 88888.00 2015-11-11 16:17:45.750 315 12475.80 125.35 54588.35 88888.00 2015-11-11 16:17:45.875 315 12475.77 125.35 54588.35 88888.00 2015-11-11 16:17:46.000 315 12475.80 125.38 54588.35 88888.00 2015-11-11 16:17:46.125 315 12475.90 125.35 54588.38 88888.00 2015-11-11 16:17:46.250 315 12475.95 125.28 54588.38 88888.00 2015-11-11 16:17:46.375 315 12475.98 125.28 54588.35 88888.00 2015-11-11 16:17:46.500 315 12475.98 125.25 54588.38 88888.00 2015-11-11 16:17:46.625 315 12475.98 125.22 54588.35 88888.00 2015-11-11 16:17:46.750 315 12476.00 125.20 54588.38 88888.00 2015-11-11 16:17:46.875 315 12476.08 125.17 54588.38 88888.00 2015-11-11 16:17:47.000 315 12476.10 125.15 54588.38 88888.00 2015-11-11 16:17:47.125 315 12476.08 125.12 54588.38 88888.00 2015-11-11 16:17:47.250 315 12476.08 125.15 54588.35 88888.00 2015-11-11 16:17:47.375 315 12476.12 125.15 54588.40 88888.00 2015-11-11 16:17:47.500 315 12476.08 125.12 54588.38 88888.00 2015-11-11 16:17:47.625 315 12476.08 125.10 54588.38 88888.00 2015-11-11 16:17:47.750 315 12476.12 125.08 54588.40 88888.00 2015-11-11 16:17:47.875 315 12476.10 125.03 54588.40 88888.00 2015-11-11 16:17:48.000 315 12476.12 125.03 54588.38 88888.00 2015-11-11 16:17:48.125 315 12476.15 125.05 54588.38 88888.00 2015-11-11 16:17:48.250 315 12476.17 125.03 54588.40 88888.00 2015-11-11 16:17:48.375 315 12476.23 125.05 54588.40 88888.00 2015-11-11 16:17:48.500 315 12476.27 125.00 54588.43 88888.00 2015-11-11 16:17:48.625 315 12476.33 124.97 54588.40 88888.00 2015-11-11 16:17:48.750 315 12476.38 124.97 54588.40 88888.00 2015-11-11 16:17:48.875 315 12476.35 124.97 54588.38 88888.00 2015-11-11 16:17:49.000 315 12476.38 124.95 54588.40 88888.00 2015-11-11 16:17:49.125 315 12476.35 124.95 54588.43 88888.00 2015-11-11 16:17:49.250 315 12476.30 124.92 54588.40 88888.00 2015-11-11 16:17:49.375 315 12476.33 124.88 54588.40 88888.00 2015-11-11 16:17:49.500 315 12476.33 124.85 54588.40 88888.00 2015-11-11 16:17:49.625 315 12476.38 124.88 54588.40 88888.00 2015-11-11 16:17:49.750 315 12476.45 124.88 54588.43 88888.00 2015-11-11 16:17:49.875 315 12476.42 124.85 54588.43 88888.00 2015-11-11 16:17:50.000 315 12476.35 124.85 54588.38 88888.00 2015-11-11 16:17:50.125 315 12476.35 124.85 54588.43 88888.00 2015-11-11 16:17:50.250 315 12476.40 124.83 54588.40 88888.00 2015-11-11 16:17:50.375 315 12476.50 124.83 54588.40 88888.00 2015-11-11 16:17:50.500 315 12476.52 124.83 54588.45 88888.00 2015-11-11 16:17:50.625 315 12476.52 124.83 54588.45 88888.00 2015-11-11 16:17:50.750 315 12476.52 124.80 54588.45 88888.00 2015-11-11 16:17:50.875 315 12476.48 124.80 54588.43 88888.00 2015-11-11 16:17:51.000 315 12476.52 124.80 54588.43 88888.00 2015-11-11 16:17:51.125 315 12476.58 124.83 54588.43 88888.00 2015-11-11 16:17:51.250 315 12476.58 124.80 54588.40 88888.00 2015-11-11 16:17:51.375 315 12476.65 124.78 54588.43 88888.00 2015-11-11 16:17:51.500 315 12476.67 124.78 54588.45 88888.00 2015-11-11 16:17:51.625 315 12476.58 124.75 54588.45 88888.00 2015-11-11 16:17:51.750 315 12476.60 124.78 54588.45 88888.00 2015-11-11 16:17:51.875 315 12476.58 124.78 54588.45 88888.00 2015-11-11 16:17:52.000 315 12476.52 124.78 54588.45 88888.00 2015-11-11 16:17:52.125 315 12476.52 124.72 54588.45 88888.00 2015-11-11 16:17:52.250 315 12476.55 124.67 54588.53 88888.00 2015-11-11 16:17:52.375 315 12476.62 124.70 54588.53 88888.00 2015-11-11 16:17:52.500 315 12476.62 124.75 54588.50 88888.00 2015-11-11 16:17:52.625 315 12476.60 124.72 54588.50 88888.00 2015-11-11 16:17:52.750 315 12476.52 124.67 54588.50 88888.00 2015-11-11 16:17:52.875 315 12476.50 124.65 54588.50 88888.00 2015-11-11 16:17:53.000 315 12476.58 124.65 54588.50 88888.00 2015-11-11 16:17:53.125 315 12476.58 124.67 54588.55 88888.00 2015-11-11 16:17:53.250 315 12476.58 124.67 54588.53 88888.00 2015-11-11 16:17:53.375 315 12476.55 124.65 54588.50 88888.00 2015-11-11 16:17:53.500 315 12476.62 124.62 54588.53 88888.00 2015-11-11 16:17:53.625 315 12476.62 124.58 54588.53 88888.00 2015-11-11 16:17:53.750 315 12476.58 124.55 54588.57 88888.00 2015-11-11 16:17:53.875 315 12476.62 124.55 54588.53 88888.00 2015-11-11 16:17:54.000 315 12476.67 124.53 54588.53 88888.00 2015-11-11 16:17:54.125 315 12476.62 124.53 54588.55 88888.00 2015-11-11 16:17:54.250 315 12476.55 124.50 54588.57 88888.00 2015-11-11 16:17:54.375 315 12476.60 124.53 54588.57 88888.00 2015-11-11 16:17:54.500 315 12476.65 124.50 54588.57 88888.00 2015-11-11 16:17:54.625 315 12476.62 124.47 54588.55 88888.00 2015-11-11 16:17:54.750 315 12476.58 124.42 54588.57 88888.00 2015-11-11 16:17:54.875 315 12476.60 124.42 54588.57 88888.00 2015-11-11 16:17:55.000 315 12476.60 124.42 54588.57 88888.00 2015-11-11 16:17:55.125 315 12476.55 124.40 54588.62 88888.00 2015-11-11 16:17:55.250 315 12476.50 124.35 54588.60 88888.00 2015-11-11 16:17:55.375 315 12476.67 124.38 54588.60 88888.00 2015-11-11 16:17:55.500 315 12476.73 124.35 54588.60 88888.00 2015-11-11 16:17:55.625 315 12476.70 124.35 54588.60 88888.00 2015-11-11 16:17:55.750 315 12476.65 124.35 54588.57 88888.00 2015-11-11 16:17:55.875 315 12476.60 124.35 54588.60 88888.00 2015-11-11 16:17:56.000 315 12476.58 124.33 54588.60 88888.00 2015-11-11 16:17:56.125 315 12476.65 124.33 54588.62 88888.00 2015-11-11 16:17:56.250 315 12476.67 124.30 54588.60 88888.00 2015-11-11 16:17:56.375 315 12476.73 124.30 54588.62 88888.00 2015-11-11 16:17:56.500 315 12476.75 124.28 54588.62 88888.00 2015-11-11 16:17:56.625 315 12476.75 124.28 54588.65 88888.00 2015-11-11 16:17:56.750 315 12476.70 124.28 54588.62 88888.00 2015-11-11 16:17:56.875 315 12476.73 124.33 54588.62 88888.00 2015-11-11 16:17:57.000 315 12476.75 124.28 54588.62 88888.00 2015-11-11 16:17:57.125 315 12476.77 124.25 54588.62 88888.00 2015-11-11 16:17:57.250 315 12476.75 124.20 54588.60 88888.00 2015-11-11 16:17:57.375 315 12476.80 124.20 54588.62 88888.00 2015-11-11 16:17:57.500 315 12476.88 124.20 54588.65 88888.00 2015-11-11 16:17:57.625 315 12476.90 124.15 54588.68 88888.00 2015-11-11 16:17:57.750 315 12476.90 124.15 54588.68 88888.00 2015-11-11 16:17:57.875 315 12476.88 124.17 54588.68 88888.00 2015-11-11 16:17:58.000 315 12476.90 124.12 54588.65 88888.00 2015-11-11 16:17:58.125 315 12476.88 124.12 54588.65 88888.00 2015-11-11 16:17:58.250 315 12476.88 124.12 54588.68 88888.00 2015-11-11 16:17:58.375 315 12477.00 124.10 54588.70 88888.00 2015-11-11 16:17:58.500 315 12477.00 124.10 54588.65 88888.00 2015-11-11 16:17:58.625 315 12476.90 124.05 54588.62 88888.00 2015-11-11 16:17:58.750 315 12476.98 124.08 54588.65 88888.00 2015-11-11 16:17:58.875 315 12477.00 124.08 54588.65 88888.00 2015-11-11 16:17:59.000 315 12477.02 124.05 54588.65 88888.00 2015-11-11 16:17:59.125 315 12477.05 124.03 54588.70 88888.00 2015-11-11 16:17:59.250 315 12477.00 124.00 54588.70 88888.00 2015-11-11 16:17:59.375 315 12477.08 124.03 54588.68 88888.00 2015-11-11 16:17:59.500 315 12477.08 124.05 54588.70 88888.00 2015-11-11 16:17:59.625 315 12477.10 124.05 54588.70 88888.00 2015-11-11 16:17:59.750 315 12477.08 124.05 54588.72 88888.00 2015-11-11 16:17:59.875 315 12477.05 124.03 54588.72 88888.00 2015-11-11 16:18:00.000 315 12477.10 124.03 54588.72 88888.00 2015-11-11 16:18:00.125 315 12477.15 124.03 54588.72 88888.00 2015-11-11 16:18:00.250 315 12477.20 123.97 54588.70 88888.00 2015-11-11 16:18:00.375 315 12477.25 123.97 54588.70 88888.00 2015-11-11 16:18:00.500 315 12477.25 123.95 54588.72 88888.00 2015-11-11 16:18:00.625 315 12477.25 123.92 54588.70 88888.00 2015-11-11 16:18:00.750 315 12477.27 123.95 54588.72 88888.00 2015-11-11 16:18:00.875 315 12477.27 123.95 54588.75 88888.00 2015-11-11 16:18:01.000 315 12477.27 123.90 54588.75 88888.00 2015-11-11 16:18:01.125 315 12477.30 123.90 54588.78 88888.00 2015-11-11 16:18:01.250 315 12477.33 123.85 54588.72 88888.00 2015-11-11 16:18:01.375 315 12477.40 123.88 54588.75 88888.00 2015-11-11 16:18:01.500 315 12477.35 123.90 54588.75 88888.00 2015-11-11 16:18:01.625 315 12477.25 123.85 54588.75 88888.00 2015-11-11 16:18:01.750 315 12477.30 123.83 54588.75 88888.00 2015-11-11 16:18:01.875 315 12477.38 123.78 54588.75 88888.00 2015-11-11 16:18:02.000 315 12477.40 123.78 54588.78 88888.00 2015-11-11 16:18:02.125 315 12477.38 123.75 54588.80 88888.00 2015-11-11 16:18:02.250 315 12477.30 123.75 54588.78 88888.00 2015-11-11 16:18:02.375 315 12477.30 123.75 54588.78 88888.00 2015-11-11 16:18:02.500 315 12477.30 123.75 54588.80 88888.00 2015-11-11 16:18:02.625 315 12477.38 123.72 54588.82 88888.00 2015-11-11 16:18:02.750 315 12477.38 123.72 54588.78 88888.00 2015-11-11 16:18:02.875 315 12477.35 123.67 54588.75 88888.00 2015-11-11 16:18:03.000 315 12477.30 123.62 54588.78 88888.00 2015-11-11 16:18:03.125 315 12477.30 123.62 54588.78 88888.00 2015-11-11 16:18:03.250 315 12477.30 123.60 54588.80 88888.00 2015-11-11 16:18:03.375 315 12477.42 123.60 54588.80 88888.00 2015-11-11 16:18:03.500 315 12477.50 123.58 54588.82 88888.00 2015-11-11 16:18:03.625 315 12477.52 123.58 54588.82 88888.00 2015-11-11 16:18:03.750 315 12477.55 123.58 54588.80 88888.00 2015-11-11 16:18:03.875 315 12477.58 123.55 54588.82 88888.00 2015-11-11 16:18:04.000 315 12477.58 123.53 54588.80 88888.00 2015-11-11 16:18:04.125 315 12477.58 123.50 54588.82 88888.00 2015-11-11 16:18:04.250 315 12477.67 123.45 54588.82 88888.00 2015-11-11 16:18:04.375 315 12477.75 123.45 54588.82 88888.00 2015-11-11 16:18:04.500 315 12477.67 123.47 54588.82 88888.00 2015-11-11 16:18:04.625 315 12477.55 123.42 54588.80 88888.00 2015-11-11 16:18:04.750 315 12477.55 123.42 54588.82 88888.00 2015-11-11 16:18:04.875 315 12477.62 123.45 54588.85 88888.00 2015-11-11 16:18:05.000 315 12477.60 123.45 54588.82 88888.00 2015-11-11 16:18:05.125 315 12477.62 123.42 54588.85 88888.00 2015-11-11 16:18:05.250 315 12477.65 123.42 54588.88 88888.00 2015-11-11 16:18:05.375 315 12477.70 123.40 54588.85 88888.00 2015-11-11 16:18:05.500 315 12477.70 123.38 54588.88 88888.00 2015-11-11 16:18:05.625 315 12477.70 123.38 54588.88 88888.00 2015-11-11 16:18:05.750 315 12477.70 123.33 54588.88 88888.00 2015-11-11 16:18:05.875 315 12477.70 123.33 54588.90 88888.00 2015-11-11 16:18:06.000 315 12477.70 123.33 54588.90 88888.00 2015-11-11 16:18:06.125 315 12477.67 123.35 54588.90 88888.00 2015-11-11 16:18:06.250 315 12477.65 123.30 54588.88 88888.00 2015-11-11 16:18:06.375 315 12477.70 123.25 54588.88 88888.00 2015-11-11 16:18:06.500 315 12477.75 123.22 54588.90 88888.00 2015-11-11 16:18:06.625 315 12477.75 123.20 54588.90 88888.00 2015-11-11 16:18:06.750 315 12477.73 123.17 54588.90 88888.00 2015-11-11 16:18:06.875 315 12477.70 123.17 54588.93 88888.00 2015-11-11 16:18:07.000 315 12477.70 123.20 54588.93 88888.00 2015-11-11 16:18:07.125 315 12477.75 123.17 54588.93 88888.00 2015-11-11 16:18:07.250 315 12477.70 123.15 54588.93 88888.00 2015-11-11 16:18:07.375 315 12477.75 123.17 54588.93 88888.00 2015-11-11 16:18:07.500 315 12477.77 123.15 54588.95 88888.00 2015-11-11 16:18:07.625 315 12477.80 123.10 54588.95 88888.00 2015-11-11 16:18:07.750 315 12477.73 123.08 54588.95 88888.00 2015-11-11 16:18:07.875 315 12477.62 123.08 54588.97 88888.00 2015-11-11 16:18:08.000 315 12477.62 123.05 54588.97 88888.00 2015-11-11 16:18:08.125 315 12477.62 123.05 54589.00 88888.00 2015-11-11 16:18:08.250 315 12477.67 123.00 54588.95 88888.00 2015-11-11 16:18:08.375 315 12477.75 123.00 54588.97 88888.00 2015-11-11 16:18:08.500 315 12477.75 122.95 54588.97 88888.00 2015-11-11 16:18:08.625 315 12477.83 122.95 54589.00 88888.00 2015-11-11 16:18:08.750 315 12477.77 122.95 54589.00 88888.00 2015-11-11 16:18:08.875 315 12477.77 122.90 54589.00 88888.00 2015-11-11 16:18:09.000 315 12477.67 122.85 54589.00 88888.00 2015-11-11 16:18:09.125 315 12477.70 122.83 54589.03 88888.00 2015-11-11 16:18:09.250 315 12477.73 122.83 54589.07 88888.00 2015-11-11 16:18:09.375 315 12477.75 122.80 54589.07 88888.00 2015-11-11 16:18:09.500 315 12477.75 122.75 54589.07 88888.00 2015-11-11 16:18:09.625 315 12477.70 122.78 54589.07 88888.00 2015-11-11 16:18:09.750 315 12477.67 122.72 54589.10 88888.00 2015-11-11 16:18:09.875 315 12477.65 122.67 54589.07 88888.00 2015-11-11 16:18:10.000 315 12477.62 122.65 54589.07 88888.00 2015-11-11 16:18:10.125 315 12477.73 122.65 54589.10 88888.00 2015-11-11 16:18:10.250 315 12477.73 122.60 54589.12 88888.00 2015-11-11 16:18:10.375 315 12477.73 122.55 54589.12 88888.00 2015-11-11 16:18:10.500 315 12477.73 122.53 54589.12 88888.00 2015-11-11 16:18:10.625 315 12477.73 122.50 54589.15 88888.00 2015-11-11 16:18:10.750 315 12477.65 122.50 54589.12 88888.00 2015-11-11 16:18:10.875 315 12477.58 122.47 54589.15 88888.00 2015-11-11 16:18:11.000 315 12477.62 122.47 54589.12 88888.00 2015-11-11 16:18:11.125 315 12477.62 122.47 54589.18 88888.00 2015-11-11 16:18:11.250 315 12477.58 122.40 54589.20 88888.00 2015-11-11 16:18:11.375 315 12477.58 122.40 54589.18 88888.00 2015-11-11 16:18:11.500 315 12477.62 122.42 54589.18 88888.00 2015-11-11 16:18:11.625 315 12477.62 122.38 54589.15 88888.00 2015-11-11 16:18:11.750 315 12477.65 122.35 54589.15 88888.00 2015-11-11 16:18:11.875 315 12477.73 122.35 54589.20 88888.00 2015-11-11 16:18:12.000 315 12477.77 122.33 54589.22 88888.00 2015-11-11 16:18:12.125 315 12477.73 122.33 54589.22 88888.00 2015-11-11 16:18:12.250 315 12477.70 122.28 54589.22 88888.00 2015-11-11 16:18:12.375 315 12477.73 122.30 54589.22 88888.00 2015-11-11 16:18:12.500 315 12477.73 122.28 54589.20 88888.00 2015-11-11 16:18:12.625 315 12477.70 122.28 54589.20 88888.00 2015-11-11 16:18:12.750 315 12477.70 122.22 54589.22 88888.00 2015-11-11 16:18:12.875 315 12477.70 122.20 54589.25 88888.00 2015-11-11 16:18:13.000 315 12477.73 122.12 54589.22 88888.00 2015-11-11 16:18:13.125 315 12477.75 122.12 54589.22 88888.00 2015-11-11 16:18:13.250 315 12477.70 122.10 54589.25 88888.00 2015-11-11 16:18:13.375 315 12477.70 122.10 54589.28 88888.00 2015-11-11 16:18:13.500 315 12477.67 122.10 54589.28 88888.00 2015-11-11 16:18:13.625 315 12477.70 122.10 54589.28 88888.00 2015-11-11 16:18:13.750 315 12477.75 122.05 54589.25 88888.00 2015-11-11 16:18:13.875 315 12477.77 122.03 54589.25 88888.00 2015-11-11 16:18:14.000 315 12477.73 122.00 54589.25 88888.00 2015-11-11 16:18:14.125 315 12477.67 121.95 54589.28 88888.00 2015-11-11 16:18:14.250 315 12477.67 121.92 54589.30 88888.00 2015-11-11 16:18:14.375 315 12477.73 121.92 54589.30 88888.00 2015-11-11 16:18:14.500 315 12477.75 121.92 54589.30 88888.00 2015-11-11 16:18:14.625 315 12477.80 121.92 54589.35 88888.00 2015-11-11 16:18:14.750 315 12477.77 121.95 54589.32 88888.00 2015-11-11 16:18:14.875 315 12477.67 121.90 54589.30 88888.00 2015-11-11 16:18:15.000 315 12477.70 121.85 54589.30 88888.00 2015-11-11 16:18:15.125 315 12477.67 121.85 54589.32 88888.00 2015-11-11 16:18:15.250 315 12477.67 121.88 54589.32 88888.00 2015-11-11 16:18:15.375 315 12477.70 121.88 54589.35 88888.00 2015-11-11 16:18:15.500 315 12477.70 121.88 54589.35 88888.00 2015-11-11 16:18:15.625 315 12477.73 121.88 54589.32 88888.00 2015-11-11 16:18:15.750 315 12477.83 121.88 54589.35 88888.00 2015-11-11 16:18:15.875 315 12477.83 121.88 54589.38 88888.00 2015-11-11 16:18:16.000 315 12477.75 121.85 54589.35 88888.00 2015-11-11 16:18:16.125 315 12477.73 121.83 54589.35 88888.00 2015-11-11 16:18:16.250 315 12477.67 121.80 54589.38 88888.00 2015-11-11 16:18:16.375 315 12477.75 121.88 54589.38 88888.00 2015-11-11 16:18:16.500 315 12477.83 121.88 54589.40 88888.00 2015-11-11 16:18:16.625 315 12477.77 121.83 54589.40 88888.00 2015-11-11 16:18:16.750 315 12477.75 121.80 54589.38 88888.00 2015-11-11 16:18:16.875 315 12477.80 121.78 54589.40 88888.00 2015-11-11 16:18:17.000 315 12477.80 121.78 54589.38 88888.00 2015-11-11 16:18:17.125 315 12477.77 121.75 54589.35 88888.00 2015-11-11 16:18:17.250 315 12477.75 121.72 54589.38 88888.00 2015-11-11 16:18:17.375 315 12477.73 121.72 54589.40 88888.00 2015-11-11 16:18:17.500 315 12477.67 121.72 54589.40 88888.00 2015-11-11 16:18:17.625 315 12477.73 121.72 54589.40 88888.00 2015-11-11 16:18:17.750 315 12477.77 121.70 54589.40 88888.00 2015-11-11 16:18:17.875 315 12477.85 121.67 54589.40 88888.00 2015-11-11 16:18:18.000 315 12477.80 121.70 54589.40 88888.00 2015-11-11 16:18:18.125 315 12477.75 121.67 54589.43 88888.00 2015-11-11 16:18:18.250 315 12477.75 121.67 54589.43 88888.00 2015-11-11 16:18:18.375 315 12477.85 121.70 54589.43 88888.00 2015-11-11 16:18:18.500 315 12477.85 121.67 54589.40 88888.00 2015-11-11 16:18:18.625 315 12477.90 121.65 54589.43 88888.00 2015-11-11 16:18:18.750 315 12477.85 121.62 54589.43 88888.00 2015-11-11 16:18:18.875 315 12477.83 121.62 54589.43 88888.00 2015-11-11 16:18:19.000 315 12477.80 121.60 54589.43 88888.00 2015-11-11 16:18:19.125 315 12477.80 121.58 54589.45 88888.00 2015-11-11 16:18:19.250 315 12477.77 121.55 54589.43 88888.00 2015-11-11 16:18:19.375 315 12477.75 121.55 54589.45 88888.00 2015-11-11 16:18:19.500 315 12477.83 121.55 54589.45 88888.00 2015-11-11 16:18:19.625 315 12477.90 121.53 54589.45 88888.00 2015-11-11 16:18:19.750 315 12477.83 121.55 54589.45 88888.00 2015-11-11 16:18:19.875 315 12477.88 121.50 54589.45 88888.00 2015-11-11 16:18:20.000 315 12477.90 121.53 54589.45 88888.00 2015-11-11 16:18:20.125 315 12477.88 121.50 54589.45 88888.00 2015-11-11 16:18:20.250 315 12477.80 121.47 54589.45 88888.00 2015-11-11 16:18:20.375 315 12477.83 121.50 54589.45 88888.00 2015-11-11 16:18:20.500 315 12477.88 121.53 54589.50 88888.00 2015-11-11 16:18:20.625 315 12477.95 121.45 54589.50 88888.00 2015-11-11 16:18:20.750 315 12477.92 121.40 54589.47 88888.00 2015-11-11 16:18:20.875 315 12477.85 121.42 54589.50 88888.00 2015-11-11 16:18:21.000 315 12477.85 121.47 54589.47 88888.00 2015-11-11 16:18:21.125 315 12477.92 121.45 54589.50 88888.00 2015-11-11 16:18:21.250 315 12477.90 121.40 54589.50 88888.00 2015-11-11 16:18:21.375 315 12477.98 121.40 54589.53 88888.00 2015-11-11 16:18:21.500 315 12477.98 121.40 54589.50 88888.00 2015-11-11 16:18:21.625 315 12477.92 121.38 54589.53 88888.00 2015-11-11 16:18:21.750 315 12477.88 121.38 54589.55 88888.00 2015-11-11 16:18:21.875 315 12477.85 121.42 54589.55 88888.00 2015-11-11 16:18:22.000 315 12477.85 121.45 54589.53 88888.00 2015-11-11 16:18:22.125 315 12477.83 121.47 54589.53 88888.00 2015-11-11 16:18:22.250 315 12477.90 121.45 54589.50 88888.00 2015-11-11 16:18:22.375 315 12477.85 121.42 54589.50 88888.00 2015-11-11 16:18:22.500 315 12477.80 121.40 54589.53 88888.00 2015-11-11 16:18:22.625 315 12477.85 121.38 54589.53 88888.00 2015-11-11 16:18:22.750 315 12477.90 121.40 54589.53 88888.00 2015-11-11 16:18:22.875 315 12477.88 121.40 54589.53 88888.00 2015-11-11 16:18:23.000 315 12477.83 121.40 54589.53 88888.00 2015-11-11 16:18:23.125 315 12477.75 121.42 54589.55 88888.00 2015-11-11 16:18:23.250 315 12477.75 121.38 54589.55 88888.00 2015-11-11 16:18:23.375 315 12477.77 121.35 54589.55 88888.00 2015-11-11 16:18:23.500 315 12477.75 121.38 54589.55 88888.00 2015-11-11 16:18:23.625 315 12477.75 121.33 54589.55 88888.00 2015-11-11 16:18:23.750 315 12477.75 121.28 54589.57 88888.00 2015-11-11 16:18:23.875 315 12477.83 121.33 54589.57 88888.00 2015-11-11 16:18:24.000 315 12477.80 121.35 54589.57 88888.00 2015-11-11 16:18:24.125 315 12477.80 121.30 54589.55 88888.00 2015-11-11 16:18:24.250 315 12477.70 121.35 54589.57 88888.00 2015-11-11 16:18:24.375 315 12477.75 121.30 54589.57 88888.00 2015-11-11 16:18:24.500 315 12477.85 121.30 54589.57 88888.00 2015-11-11 16:18:24.625 315 12477.88 121.30 54589.55 88888.00 2015-11-11 16:18:24.750 315 12477.85 121.25 54589.55 88888.00 2015-11-11 16:18:24.875 315 12477.80 121.25 54589.57 88888.00 2015-11-11 16:18:25.000 315 12477.77 121.22 54589.57 88888.00 2015-11-11 16:18:25.125 315 12477.77 121.20 54589.57 88888.00 2015-11-11 16:18:25.250 315 12477.80 121.20 54589.60 88888.00 2015-11-11 16:18:25.375 315 12477.77 121.20 54589.60 88888.00 2015-11-11 16:18:25.500 315 12477.75 121.17 54589.60 88888.00 2015-11-11 16:18:25.625 315 12477.77 121.20 54589.57 88888.00 2015-11-11 16:18:25.750 315 12477.80 121.20 54589.57 88888.00 2015-11-11 16:18:25.875 315 12477.80 121.20 54589.57 88888.00 2015-11-11 16:18:26.000 315 12477.75 121.20 54589.57 88888.00 2015-11-11 16:18:26.125 315 12477.70 121.25 54589.60 88888.00 2015-11-11 16:18:26.250 315 12477.77 121.30 54589.60 88888.00 2015-11-11 16:18:26.375 315 12477.83 121.28 54589.60 88888.00 2015-11-11 16:18:26.500 315 12477.75 121.28 54589.62 88888.00 2015-11-11 16:18:26.625 315 12477.73 121.28 54589.62 88888.00 2015-11-11 16:18:26.750 315 12477.65 121.25 54589.65 88888.00 2015-11-11 16:18:26.875 315 12477.67 121.30 54589.65 88888.00 2015-11-11 16:18:27.000 315 12477.73 121.28 54589.65 88888.00 2015-11-11 16:18:27.125 315 12477.77 121.25 54589.65 88888.00 2015-11-11 16:18:27.250 315 12477.73 121.20 54589.65 88888.00 2015-11-11 16:18:27.375 315 12477.70 121.22 54589.65 88888.00 2015-11-11 16:18:27.500 315 12477.70 121.22 54589.68 88888.00 2015-11-11 16:18:27.625 315 12477.75 121.20 54589.65 88888.00 2015-11-11 16:18:27.750 315 12477.77 121.20 54589.65 88888.00 2015-11-11 16:18:27.875 315 12477.70 121.20 54589.65 88888.00 2015-11-11 16:18:28.000 315 12477.73 121.15 54589.65 88888.00 2015-11-11 16:18:28.125 315 12477.73 121.17 54589.65 88888.00 2015-11-11 16:18:28.250 315 12477.73 121.17 54589.62 88888.00 2015-11-11 16:18:28.375 315 12477.67 121.17 54589.62 88888.00 2015-11-11 16:18:28.500 315 12477.67 121.15 54589.65 88888.00 2015-11-11 16:18:28.625 315 12477.75 121.22 54589.65 88888.00 2015-11-11 16:18:28.750 315 12477.77 121.20 54589.68 88888.00 2015-11-11 16:18:28.875 315 12477.80 121.20 54589.68 88888.00 2015-11-11 16:18:29.000 315 12477.75 121.12 54589.65 88888.00 2015-11-11 16:18:29.125 315 12477.75 121.15 54589.65 88888.00 2015-11-11 16:18:29.250 315 12477.77 121.15 54589.68 88888.00 2015-11-11 16:18:29.375 315 12477.77 121.15 54589.70 88888.00 2015-11-11 16:18:29.500 315 12477.75 121.15 54589.70 88888.00 2015-11-11 16:18:29.625 315 12477.80 121.10 54589.68 88888.00 2015-11-11 16:18:29.750 315 12477.77 121.08 54589.68 88888.00 2015-11-11 16:18:29.875 315 12477.75 121.08 54589.70 88888.00 2015-11-11 16:18:30.000 315 12477.77 121.10 54589.70 88888.00 2015-11-11 16:18:30.125 315 12477.75 121.10 54589.70 88888.00 2015-11-11 16:18:30.250 315 12477.70 121.08 54589.72 88888.00 2015-11-11 16:18:30.375 315 12477.62 121.05 54589.72 88888.00 2015-11-11 16:18:30.500 315 12477.65 121.08 54589.72 88888.00 2015-11-11 16:18:30.625 315 12477.67 121.10 54589.75 88888.00 2015-11-11 16:18:30.750 315 12477.65 121.10 54589.75 88888.00 2015-11-11 16:18:30.875 315 12477.67 121.03 54589.75 88888.00 2015-11-11 16:18:31.000 315 12477.73 121.05 54589.72 88888.00 2015-11-11 16:18:31.125 315 12477.73 121.05 54589.72 88888.00 2015-11-11 16:18:31.250 315 12477.73 121.05 54589.75 88888.00 2015-11-11 16:18:31.375 315 12477.75 121.05 54589.75 88888.00 2015-11-11 16:18:31.500 315 12477.67 120.97 54589.72 88888.00 2015-11-11 16:18:31.625 315 12477.62 120.95 54589.78 88888.00 2015-11-11 16:18:31.750 315 12477.67 120.92 54589.78 88888.00 2015-11-11 16:18:31.875 315 12477.70 120.90 54589.75 88888.00 2015-11-11 16:18:32.000 315 12477.73 120.88 54589.72 88888.00 2015-11-11 16:18:32.125 315 12477.73 120.90 54589.75 88888.00 2015-11-11 16:18:32.250 315 12477.73 120.88 54589.80 88888.00 2015-11-11 16:18:32.375 315 12477.77 120.90 54589.80 88888.00 2015-11-11 16:18:32.500 315 12477.70 120.85 54589.78 88888.00 2015-11-11 16:18:32.625 315 12477.70 120.85 54589.75 88888.00 2015-11-11 16:18:32.750 315 12477.77 120.85 54589.80 88888.00 2015-11-11 16:18:32.875 315 12477.77 120.88 54589.82 88888.00 2015-11-11 16:18:33.000 315 12477.80 120.88 54589.80 88888.00 2015-11-11 16:18:33.125 315 12477.77 120.85 54589.80 88888.00 2015-11-11 16:18:33.250 315 12477.73 120.85 54589.80 88888.00 2015-11-11 16:18:33.375 315 12477.67 120.88 54589.80 88888.00 2015-11-11 16:18:33.500 315 12477.73 120.88 54589.80 88888.00 2015-11-11 16:18:33.625 315 12477.75 120.83 54589.82 88888.00 2015-11-11 16:18:33.750 315 12477.70 120.83 54589.82 88888.00 2015-11-11 16:18:33.875 315 12477.70 120.83 54589.82 88888.00 2015-11-11 16:18:34.000 315 12477.73 120.80 54589.82 88888.00 2015-11-11 16:18:34.125 315 12477.70 120.78 54589.85 88888.00 2015-11-11 16:18:34.250 315 12477.73 120.80 54589.85 88888.00 2015-11-11 16:18:34.375 315 12477.77 120.83 54589.82 88888.00 2015-11-11 16:18:34.500 315 12477.75 120.88 54589.82 88888.00 2015-11-11 16:18:34.625 315 12477.67 120.88 54589.82 88888.00 2015-11-11 16:18:34.750 315 12477.65 120.90 54589.85 88888.00 2015-11-11 16:18:34.875 315 12477.65 120.92 54589.82 88888.00 2015-11-11 16:18:35.000 315 12477.65 120.92 54589.82 88888.00 2015-11-11 16:18:35.125 315 12477.60 120.92 54589.85 88888.00 2015-11-11 16:18:35.250 315 12477.52 120.90 54589.88 88888.00 2015-11-11 16:18:35.375 315 12477.58 120.92 54589.90 88888.00 2015-11-11 16:18:35.500 315 12477.55 120.95 54589.90 88888.00 2015-11-11 16:18:35.625 315 12477.52 120.90 54589.85 88888.00 2015-11-11 16:18:35.750 315 12477.50 120.92 54589.90 88888.00 2015-11-11 16:18:35.875 315 12477.42 120.92 54589.88 88888.00 2015-11-11 16:18:36.000 315 12477.38 120.92 54589.90 88888.00 2015-11-11 16:18:36.125 315 12477.38 120.90 54589.90 88888.00 2015-11-11 16:18:36.250 315 12477.40 120.90 54589.90 88888.00 2015-11-11 16:18:36.375 315 12477.48 120.88 54589.93 88888.00 2015-11-11 16:18:36.500 315 12477.42 120.88 54589.95 88888.00 2015-11-11 16:18:36.625 315 12477.35 120.85 54589.95 88888.00 2015-11-11 16:18:36.750 315 12477.35 120.85 54589.97 88888.00 2015-11-11 16:18:36.875 315 12477.38 120.85 54589.95 88888.00 2015-11-11 16:18:37.000 315 12477.33 120.90 54589.97 88888.00 2015-11-11 16:18:37.125 315 12477.27 120.90 54589.97 88888.00 2015-11-11 16:18:37.250 315 12477.33 120.88 54589.97 88888.00 2015-11-11 16:18:37.375 315 12477.30 120.88 54589.97 88888.00 2015-11-11 16:18:37.500 315 12477.30 120.85 54589.97 88888.00 2015-11-11 16:18:37.625 315 12477.25 120.85 54589.97 88888.00 2015-11-11 16:18:37.750 315 12477.30 120.85 54590.03 88888.00 2015-11-11 16:18:37.875 315 12477.27 120.83 54590.00 88888.00 2015-11-11 16:18:38.000 315 12477.23 120.80 54590.00 88888.00 2015-11-11 16:18:38.125 315 12477.23 120.83 54590.03 88888.00 2015-11-11 16:18:38.250 315 12477.25 120.88 54590.07 88888.00 2015-11-11 16:18:38.375 315 12477.25 120.90 54590.05 88888.00 2015-11-11 16:18:38.500 315 12477.20 120.92 54590.07 88888.00 2015-11-11 16:18:38.625 315 12477.20 120.90 54590.07 88888.00 2015-11-11 16:18:38.750 315 12477.20 120.88 54590.07 88888.00 2015-11-11 16:18:38.875 315 12477.20 120.90 54590.05 88888.00 2015-11-11 16:18:39.000 315 12477.12 120.88 54590.05 88888.00 2015-11-11 16:18:39.125 315 12477.08 120.88 54590.07 88888.00 2015-11-11 16:18:39.250 315 12477.05 120.83 54590.10 88888.00 2015-11-11 16:18:39.375 315 12477.12 120.83 54590.10 88888.00 2015-11-11 16:18:39.500 315 12477.17 120.80 54590.12 88888.00 2015-11-11 16:18:39.625 315 12477.15 120.80 54590.15 88888.00 2015-11-11 16:18:39.750 315 12477.12 120.85 54590.15 88888.00 2015-11-11 16:18:39.875 315 12477.12 120.83 54590.12 88888.00 2015-11-11 16:18:40.000 315 12477.12 120.83 54590.12 88888.00 2015-11-11 16:18:40.125 315 12477.10 120.83 54590.12 88888.00 2015-11-11 16:18:40.250 315 12477.10 120.85 54590.10 88888.00 2015-11-11 16:18:40.375 315 12477.12 120.85 54590.15 88888.00 2015-11-11 16:18:40.500 315 12477.23 120.85 54590.15 88888.00 2015-11-11 16:18:40.625 315 12477.23 120.88 54590.18 88888.00 2015-11-11 16:18:40.750 315 12477.15 120.85 54590.15 88888.00 2015-11-11 16:18:40.875 315 12477.12 120.83 54590.18 88888.00 2015-11-11 16:18:41.000 315 12477.15 120.83 54590.18 88888.00 2015-11-11 16:18:41.125 315 12477.12 120.80 54590.20 88888.00 2015-11-11 16:18:41.250 315 12477.10 120.78 54590.20 88888.00 2015-11-11 16:18:41.375 315 12477.17 120.80 54590.18 88888.00 2015-11-11 16:18:41.500 315 12477.23 120.83 54590.20 88888.00 2015-11-11 16:18:41.625 315 12477.20 120.83 54590.25 88888.00 2015-11-11 16:18:41.750 315 12477.12 120.83 54590.22 88888.00 2015-11-11 16:18:41.875 315 12477.12 120.85 54590.22 88888.00 2015-11-11 16:18:42.000 315 12477.12 120.83 54590.25 88888.00 2015-11-11 16:18:42.125 315 12477.10 120.83 54590.25 88888.00 2015-11-11 16:18:42.250 315 12477.00 120.80 54590.22 88888.00 2015-11-11 16:18:42.375 315 12477.02 120.80 54590.22 88888.00 2015-11-11 16:18:42.500 315 12477.02 120.78 54590.22 88888.00 2015-11-11 16:18:42.625 315 12477.02 120.75 54590.22 88888.00 2015-11-11 16:18:42.750 315 12477.00 120.75 54590.28 88888.00 2015-11-11 16:18:42.875 315 12477.10 120.72 54590.28 88888.00 2015-11-11 16:18:43.000 315 12477.17 120.72 54590.28 88888.00 2015-11-11 16:18:43.125 315 12477.15 120.72 54590.30 88888.00 2015-11-11 16:18:43.250 315 12477.10 120.70 54590.30 88888.00 2015-11-11 16:18:43.375 315 12477.10 120.70 54590.30 88888.00 2015-11-11 16:18:43.500 315 12477.08 120.67 54590.30 88888.00 2015-11-11 16:18:43.625 315 12477.10 120.67 54590.30 88888.00 2015-11-11 16:18:43.750 315 12477.12 120.70 54590.32 88888.00 2015-11-11 16:18:43.875 315 12477.12 120.70 54590.32 88888.00 2015-11-11 16:18:44.000 315 12477.02 120.62 54590.32 88888.00 2015-11-11 16:18:44.125 315 12476.98 120.60 54590.35 88888.00 2015-11-11 16:18:44.250 315 12476.95 120.58 54590.38 88888.00 2015-11-11 16:18:44.375 315 12477.05 120.58 54590.35 88888.00 2015-11-11 16:18:44.500 315 12477.08 120.60 54590.32 88888.00 2015-11-11 16:18:44.625 315 12477.08 120.60 54590.32 88888.00 2015-11-11 16:18:44.750 315 12477.08 120.60 54590.35 88888.00 2015-11-11 16:18:44.875 315 12477.08 120.58 54590.35 88888.00 2015-11-11 16:18:45.000 315 12477.08 120.55 54590.35 88888.00 2015-11-11 16:18:45.125 315 12477.05 120.55 54590.35 88888.00 2015-11-11 16:18:45.250 315 12477.02 120.53 54590.38 88888.00 2015-11-11 16:18:45.375 315 12477.10 120.55 54590.35 88888.00 2015-11-11 16:18:45.500 315 12477.12 120.55 54590.38 88888.00 2015-11-11 16:18:45.625 315 12477.10 120.50 54590.38 88888.00 2015-11-11 16:18:45.750 315 12477.08 120.50 54590.40 88888.00 2015-11-11 16:18:45.875 315 12477.10 120.45 54590.40 88888.00 2015-11-11 16:18:46.000 315 12477.17 120.42 54590.38 88888.00 2015-11-11 16:18:46.125 315 12477.17 120.40 54590.40 88888.00 2015-11-11 16:18:46.250 315 12477.05 120.40 54590.43 88888.00 2015-11-11 16:18:46.375 315 12476.98 120.42 54590.43 88888.00 2015-11-11 16:18:46.500 315 12476.95 120.42 54590.40 88888.00 2015-11-11 16:18:46.625 315 12476.95 120.40 54590.40 88888.00 2015-11-11 16:18:46.750 315 12477.02 120.38 54590.40 88888.00 2015-11-11 16:18:46.875 315 12477.15 120.35 54590.43 88888.00 2015-11-11 16:18:47.000 315 12477.23 120.33 54590.43 88888.00 2015-11-11 16:18:47.125 315 12477.15 120.33 54590.43 88888.00 2015-11-11 16:18:47.250 315 12477.10 120.30 54590.45 88888.00 2015-11-11 16:18:47.375 315 12477.12 120.30 54590.43 88888.00 2015-11-11 16:18:47.500 315 12477.10 120.28 54590.45 88888.00 2015-11-11 16:18:47.625 315 12477.05 120.28 54590.45 88888.00 2015-11-11 16:18:47.750 315 12477.08 120.25 54590.45 88888.00 2015-11-11 16:18:47.875 315 12477.10 120.28 54590.47 88888.00 2015-11-11 16:18:48.000 315 12477.05 120.28 54590.47 88888.00 2015-11-11 16:18:48.125 315 12477.00 120.22 54590.45 88888.00 2015-11-11 16:18:48.250 315 12477.00 120.15 54590.45 88888.00 2015-11-11 16:18:48.375 315 12477.05 120.17 54590.47 88888.00 2015-11-11 16:18:48.500 315 12477.05 120.17 54590.47 88888.00 2015-11-11 16:18:48.625 315 12477.08 120.17 54590.47 88888.00 2015-11-11 16:18:48.750 315 12477.02 120.12 54590.50 88888.00 2015-11-11 16:18:48.875 315 12477.00 120.15 54590.50 88888.00 2015-11-11 16:18:49.000 315 12476.98 120.08 54590.50 88888.00 2015-11-11 16:18:49.125 315 12476.98 120.08 54590.50 88888.00 2015-11-11 16:18:49.250 315 12476.98 120.08 54590.50 88888.00 2015-11-11 16:18:49.375 315 12476.98 120.10 54590.53 88888.00 2015-11-11 16:18:49.500 315 12477.00 120.05 54590.53 88888.00 2015-11-11 16:18:49.625 315 12477.02 120.03 54590.53 88888.00 2015-11-11 16:18:49.750 315 12477.02 120.03 54590.53 88888.00 2015-11-11 16:18:49.875 315 12477.02 120.00 54590.53 88888.00 2015-11-11 16:18:50.000 315 12476.98 120.03 54590.50 88888.00 2015-11-11 16:18:50.125 315 12476.90 120.05 54590.53 88888.00 2015-11-11 16:18:50.250 315 12476.92 120.00 54590.53 88888.00 2015-11-11 16:18:50.375 315 12476.92 119.97 54590.53 88888.00 2015-11-11 16:18:50.500 315 12476.90 119.97 54590.55 88888.00 2015-11-11 16:18:50.625 315 12476.85 119.95 54590.55 88888.00 2015-11-11 16:18:50.750 315 12476.77 119.97 54590.57 88888.00 2015-11-11 16:18:50.875 315 12476.80 119.95 54590.55 88888.00 2015-11-11 16:18:51.000 315 12476.80 119.92 54590.55 88888.00 2015-11-11 16:18:51.125 315 12476.85 119.90 54590.55 88888.00 2015-11-11 16:18:51.250 315 12476.90 119.83 54590.60 88888.00 2015-11-11 16:18:51.375 315 12476.92 119.85 54590.60 88888.00 2015-11-11 16:18:51.500 315 12476.85 119.85 54590.60 88888.00 2015-11-11 16:18:51.625 315 12476.80 119.88 54590.60 88888.00 2015-11-11 16:18:51.750 315 12476.77 119.83 54590.57 88888.00 2015-11-11 16:18:51.875 315 12476.77 119.83 54590.60 88888.00 2015-11-11 16:18:52.000 315 12476.77 119.83 54590.57 88888.00 2015-11-11 16:18:52.125 315 12476.77 119.80 54590.57 88888.00 2015-11-11 16:18:52.250 315 12476.73 119.75 54590.57 88888.00 2015-11-11 16:18:52.375 315 12476.75 119.70 54590.60 88888.00 2015-11-11 16:18:52.500 315 12476.67 119.70 54590.62 88888.00 2015-11-11 16:18:52.625 315 12476.70 119.72 54590.62 88888.00 2015-11-11 16:18:52.750 315 12476.75 119.70 54590.60 88888.00 2015-11-11 16:18:52.875 315 12476.70 119.65 54590.62 88888.00 2015-11-11 16:18:53.000 315 12476.67 119.62 54590.62 88888.00 2015-11-11 16:18:53.125 315 12476.58 119.62 54590.65 88888.00 2015-11-11 16:18:53.250 315 12476.50 119.65 54590.65 88888.00 2015-11-11 16:18:53.375 315 12476.62 119.70 54590.62 88888.00 2015-11-11 16:18:53.500 315 12476.70 119.62 54590.68 88888.00 2015-11-11 16:18:53.625 315 12476.65 119.62 54590.68 88888.00 2015-11-11 16:18:53.750 315 12476.67 119.62 54590.68 88888.00 2015-11-11 16:18:53.875 315 12476.70 119.58 54590.65 88888.00 2015-11-11 16:18:54.000 315 12476.70 119.55 54590.68 88888.00 2015-11-11 16:18:54.125 315 12476.62 119.53 54590.68 88888.00 2015-11-11 16:18:54.250 315 12476.58 119.53 54590.65 88888.00 2015-11-11 16:18:54.375 315 12476.62 119.55 54590.65 88888.00 2015-11-11 16:18:54.500 315 12476.70 119.53 54590.68 88888.00 2015-11-11 16:18:54.625 315 12476.67 119.47 54590.70 88888.00 2015-11-11 16:18:54.750 315 12476.62 119.50 54590.72 88888.00 2015-11-11 16:18:54.875 315 12476.65 119.47 54590.70 88888.00 2015-11-11 16:18:55.000 315 12476.62 119.45 54590.70 88888.00 2015-11-11 16:18:55.125 315 12476.62 119.42 54590.70 88888.00 2015-11-11 16:18:55.250 315 12476.60 119.35 54590.70 88888.00 2015-11-11 16:18:55.375 315 12476.58 119.38 54590.70 88888.00 2015-11-11 16:18:55.500 315 12476.52 119.35 54590.72 88888.00 2015-11-11 16:18:55.625 315 12476.50 119.28 54590.72 88888.00 2015-11-11 16:18:55.750 315 12476.50 119.25 54590.70 88888.00 2015-11-11 16:18:55.875 315 12476.50 119.25 54590.72 88888.00 2015-11-11 16:18:56.000 315 12476.50 119.28 54590.75 88888.00 2015-11-11 16:18:56.125 315 12476.42 119.30 54590.75 88888.00 2015-11-11 16:18:56.250 315 12476.42 119.28 54590.72 88888.00 2015-11-11 16:18:56.375 315 12476.45 119.25 54590.72 88888.00 2015-11-11 16:18:56.500 315 12476.42 119.25 54590.72 88888.00 2015-11-11 16:18:56.625 315 12476.50 119.28 54590.72 88888.00 2015-11-11 16:18:56.750 315 12476.52 119.30 54590.72 88888.00 2015-11-11 16:18:56.875 315 12476.48 119.25 54590.72 88888.00 2015-11-11 16:18:57.000 315 12476.45 119.22 54590.72 88888.00 2015-11-11 16:18:57.125 315 12476.42 119.22 54590.75 88888.00 2015-11-11 16:18:57.250 315 12476.40 119.15 54590.70 88888.00 2015-11-11 16:18:57.375 315 12476.40 119.15 54590.72 88888.00 2015-11-11 16:18:57.500 315 12476.48 119.17 54590.75 88888.00 2015-11-11 16:18:57.625 315 12476.48 119.17 54590.75 88888.00 2015-11-11 16:18:57.750 315 12476.40 119.17 54590.72 88888.00 2015-11-11 16:18:57.875 315 12476.35 119.17 54590.72 88888.00 2015-11-11 16:18:58.000 315 12476.40 119.10 54590.72 88888.00 2015-11-11 16:18:58.125 315 12476.40 119.08 54590.72 88888.00 2015-11-11 16:18:58.250 315 12476.33 119.08 54590.78 88888.00 2015-11-11 16:18:58.375 315 12476.30 119.08 54590.78 88888.00 2015-11-11 16:18:58.500 315 12476.25 119.08 54590.78 88888.00 2015-11-11 16:18:58.625 315 12476.23 119.08 54590.78 88888.00 2015-11-11 16:18:58.750 315 12476.20 119.08 54590.75 88888.00 2015-11-11 16:18:58.875 315 12476.20 119.05 54590.72 88888.00 2015-11-11 16:18:59.000 315 12476.25 119.08 54590.72 88888.00 2015-11-11 16:18:59.125 315 12476.27 119.08 54590.75 88888.00 2015-11-11 16:18:59.250 315 12476.23 119.05 54590.78 88888.00 2015-11-11 16:18:59.375 315 12476.25 119.05 54590.75 88888.00 2015-11-11 16:18:59.500 315 12476.23 119.03 54590.75 88888.00 2015-11-11 16:18:59.625 315 12476.15 119.00 54590.75 88888.00 2015-11-11 16:18:59.750 315 12476.12 119.00 54590.78 88888.00 2015-11-11 16:18:59.875 315 12476.20 119.00 54590.80 88888.00 2015-11-11 16:19:00.000 315 12476.25 119.00 54590.75 88888.00 2015-11-11 16:19:00.125 315 12476.23 118.97 54590.78 88888.00 2015-11-11 16:19:00.250 315 12476.20 118.97 54590.78 88888.00 2015-11-11 16:19:00.375 315 12476.20 119.00 54590.78 88888.00 2015-11-11 16:19:00.500 315 12476.17 119.00 54590.78 88888.00 2015-11-11 16:19:00.625 315 12476.20 119.05 54590.78 88888.00 2015-11-11 16:19:00.750 315 12476.23 119.03 54590.75 88888.00 2015-11-11 16:19:00.875 315 12476.23 119.00 54590.78 88888.00 2015-11-11 16:19:01.000 315 12476.25 119.00 54590.78 88888.00 2015-11-11 16:19:01.125 315 12476.17 118.97 54590.78 88888.00 2015-11-11 16:19:01.250 315 12476.17 118.92 54590.78 88888.00 2015-11-11 16:19:01.375 315 12476.23 118.97 54590.78 88888.00 2015-11-11 16:19:01.500 315 12476.23 119.03 54590.78 88888.00 2015-11-11 16:19:01.625 315 12476.23 119.03 54590.80 88888.00 2015-11-11 16:19:01.750 315 12476.23 119.00 54590.80 88888.00 2015-11-11 16:19:01.875 315 12476.20 118.97 54590.78 88888.00 2015-11-11 16:19:02.000 315 12476.17 118.97 54590.75 88888.00 2015-11-11 16:19:02.125 315 12476.10 119.00 54590.78 88888.00 2015-11-11 16:19:02.250 315 12476.00 118.97 54590.75 88888.00 2015-11-11 16:19:02.375 315 12476.02 119.00 54590.75 88888.00 2015-11-11 16:19:02.500 315 12476.12 118.97 54590.75 88888.00 2015-11-11 16:19:02.625 315 12476.17 119.00 54590.72 88888.00 2015-11-11 16:19:02.750 315 12476.17 119.00 54590.75 88888.00 2015-11-11 16:19:02.875 315 12476.12 119.00 54590.75 88888.00 2015-11-11 16:19:03.000 315 12476.10 118.97 54590.75 88888.00 2015-11-11 16:19:03.125 315 12476.05 118.95 54590.75 88888.00 2015-11-11 16:19:03.250 315 12475.95 118.97 54590.78 88888.00 2015-11-11 16:19:03.375 315 12475.95 119.03 54590.75 88888.00 2015-11-11 16:19:03.500 315 12476.00 119.03 54590.75 88888.00 2015-11-11 16:19:03.625 315 12476.00 119.03 54590.78 88888.00 2015-11-11 16:19:03.750 315 12476.02 118.97 54590.72 88888.00 2015-11-11 16:19:03.875 315 12476.02 118.95 54590.72 88888.00 2015-11-11 16:19:04.000 315 12476.05 118.97 54590.72 88888.00 2015-11-11 16:19:04.125 315 12476.05 118.97 54590.75 88888.00 2015-11-11 16:19:04.250 315 12476.10 119.03 54590.78 88888.00 2015-11-11 16:19:04.375 315 12476.08 119.05 54590.75 88888.00 2015-11-11 16:19:04.500 315 12476.02 119.05 54590.72 88888.00 2015-11-11 16:19:04.625 315 12476.02 119.00 54590.72 88888.00 2015-11-11 16:19:04.750 315 12476.00 119.00 54590.72 88888.00 2015-11-11 16:19:04.875 315 12475.95 119.00 54590.72 88888.00 2015-11-11 16:19:05.000 315 12475.92 119.03 54590.72 88888.00 2015-11-11 16:19:05.125 315 12475.98 119.03 54590.72 88888.00 2015-11-11 16:19:05.250 315 12475.98 119.03 54590.78 88888.00 2015-11-11 16:19:05.375 315 12476.00 119.03 54590.75 88888.00 2015-11-11 16:19:05.500 315 12475.98 119.03 54590.72 88888.00 2015-11-11 16:19:05.625 315 12475.92 119.00 54590.70 88888.00 2015-11-11 16:19:05.750 315 12475.92 118.97 54590.72 88888.00 2015-11-11 16:19:05.875 315 12475.90 118.97 54590.72 88888.00 2015-11-11 16:19:06.000 315 12475.95 118.92 54590.70 88888.00 2015-11-11 16:19:06.125 315 12475.92 118.92 54590.65 88888.00 2015-11-11 16:19:06.250 315 12475.90 118.90 54590.65 88888.00 2015-11-11 16:19:06.375 315 12475.98 118.95 54590.70 88888.00 2015-11-11 16:19:06.500 315 12475.98 118.92 54590.70 88888.00 2015-11-11 16:19:06.625 315 12475.98 118.95 54590.72 88888.00 2015-11-11 16:19:06.750 315 12476.00 118.95 54590.70 88888.00 2015-11-11 16:19:06.875 315 12475.95 118.97 54590.70 88888.00 2015-11-11 16:19:07.000 315 12475.98 118.95 54590.68 88888.00 2015-11-11 16:19:07.125 315 12475.92 118.92 54590.68 88888.00 2015-11-11 16:19:07.250 315 12475.80 118.90 54590.70 88888.00 2015-11-11 16:19:07.375 315 12475.85 118.95 54590.70 88888.00 2015-11-11 16:19:07.500 315 12475.92 118.95 54590.70 88888.00 2015-11-11 16:19:07.625 315 12475.85 118.97 54590.70 88888.00 2015-11-11 16:19:07.750 315 12475.80 118.97 54590.72 88888.00 2015-11-11 16:19:07.875 315 12475.85 119.00 54590.70 88888.00 2015-11-11 16:19:08.000 315 12475.88 118.92 54590.68 88888.00 2015-11-11 16:19:08.125 315 12475.77 118.95 54590.70 88888.00 2015-11-11 16:19:08.250 315 12475.75 118.95 54590.70 88888.00 2015-11-11 16:19:08.375 315 12475.80 118.97 54590.70 88888.00 2015-11-11 16:19:08.500 315 12475.80 118.95 54590.68 88888.00 2015-11-11 16:19:08.625 315 12475.73 118.92 54590.68 88888.00 2015-11-11 16:19:08.750 315 12475.77 118.92 54590.68 88888.00 2015-11-11 16:19:08.875 315 12475.75 118.97 54590.72 88888.00 2015-11-11 16:19:09.000 315 12475.67 119.00 54590.72 88888.00 2015-11-11 16:19:09.125 315 12475.60 118.97 54590.72 88888.00 2015-11-11 16:19:09.250 315 12475.60 118.95 54590.70 88888.00 2015-11-11 16:19:09.375 315 12475.62 118.95 54590.70 88888.00 2015-11-11 16:19:09.500 315 12475.67 118.97 54590.72 88888.00 2015-11-11 16:19:09.625 315 12475.70 119.03 54590.72 88888.00 2015-11-11 16:19:09.750 315 12475.65 119.00 54590.70 88888.00 2015-11-11 16:19:09.875 315 12475.62 119.00 54590.70 88888.00 2015-11-11 16:19:10.000 315 12475.58 119.05 54590.70 88888.00 2015-11-11 16:19:10.125 315 12475.55 119.10 54590.75 88888.00 2015-11-11 16:19:10.250 315 12475.50 119.10 54590.72 88888.00 2015-11-11 16:19:10.375 315 12475.50 119.10 54590.70 88888.00 2015-11-11 16:19:10.500 315 12475.48 119.10 54590.68 88888.00 2015-11-11 16:19:10.625 315 12475.42 119.12 54590.68 88888.00 2015-11-11 16:19:10.750 315 12475.48 119.15 54590.70 88888.00 2015-11-11 16:19:10.875 315 12475.40 119.15 54590.70 88888.00 2015-11-11 16:19:11.000 315 12475.38 119.15 54590.70 88888.00 2015-11-11 16:19:11.125 315 12475.38 119.17 54590.70 88888.00 2015-11-11 16:19:11.250 315 12475.40 119.15 54590.72 88888.00 2015-11-11 16:19:11.375 315 12475.48 119.17 54590.72 88888.00 2015-11-11 16:19:11.500 315 12475.42 119.22 54590.70 88888.00 2015-11-11 16:19:11.625 315 12475.35 119.22 54590.70 88888.00 2015-11-11 16:19:11.750 315 12475.33 119.25 54590.70 88888.00 2015-11-11 16:19:11.875 315 12475.30 119.28 54590.70 88888.00 2015-11-11 16:19:12.000 315 12475.33 119.22 54590.70 88888.00 2015-11-11 16:19:12.125 315 12475.27 119.25 54590.72 88888.00 2015-11-11 16:19:12.250 315 12475.23 119.28 54590.75 88888.00 2015-11-11 16:19:12.375 315 12475.20 119.28 54590.72 88888.00 2015-11-11 16:19:12.500 315 12475.17 119.25 54590.70 88888.00 2015-11-11 16:19:12.625 315 12475.17 119.25 54590.70 88888.00 2015-11-11 16:19:12.750 315 12475.17 119.22 54590.68 88888.00 2015-11-11 16:19:12.875 315 12475.15 119.25 54590.68 88888.00 2015-11-11 16:19:13.000 315 12475.15 119.25 54590.68 88888.00 2015-11-11 16:19:13.125 315 12475.10 119.28 54590.70 88888.00 2015-11-11 16:19:13.250 315 12475.05 119.22 54590.70 88888.00 2015-11-11 16:19:13.375 315 12475.15 119.30 54590.70 88888.00 2015-11-11 16:19:13.500 315 12475.17 119.33 54590.72 88888.00 2015-11-11 16:19:13.625 315 12475.12 119.33 54590.72 88888.00 2015-11-11 16:19:13.750 315 12475.10 119.30 54590.70 88888.00 2015-11-11 16:19:13.875 315 12475.17 119.30 54590.70 88888.00 2015-11-11 16:19:14.000 315 12475.23 119.30 54590.70 88888.00 2015-11-11 16:19:14.125 315 12475.23 119.33 54590.72 88888.00 2015-11-11 16:19:14.250 315 12475.20 119.35 54590.72 88888.00 2015-11-11 16:19:14.375 315 12475.12 119.38 54590.72 88888.00 2015-11-11 16:19:14.500 315 12475.05 119.38 54590.75 88888.00 2015-11-11 16:19:14.625 315 12475.10 119.40 54590.72 88888.00 2015-11-11 16:19:14.750 315 12475.12 119.35 54590.70 88888.00 2015-11-11 16:19:14.875 315 12475.12 119.35 54590.72 88888.00 2015-11-11 16:19:15.000 315 12475.12 119.33 54590.70 88888.00 2015-11-11 16:19:15.125 315 12475.10 119.33 54590.68 88888.00 2015-11-11 16:19:15.250 315 12475.08 119.33 54590.68 88888.00 2015-11-11 16:19:15.375 315 12475.08 119.35 54590.68 88888.00 2015-11-11 16:19:15.500 315 12475.08 119.38 54590.70 88888.00 2015-11-11 16:19:15.625 315 12475.08 119.38 54590.70 88888.00 2015-11-11 16:19:15.750 315 12475.00 119.38 54590.68 88888.00 2015-11-11 16:19:15.875 315 12475.05 119.38 54590.68 88888.00 2015-11-11 16:19:16.000 315 12475.00 119.40 54590.68 88888.00 2015-11-11 16:19:16.125 315 12474.95 119.40 54590.68 88888.00 2015-11-11 16:19:16.250 315 12475.02 119.40 54590.68 88888.00 2015-11-11 16:19:16.375 315 12475.10 119.38 54590.68 88888.00 2015-11-11 16:19:16.500 315 12475.12 119.40 54590.68 88888.00 2015-11-11 16:19:16.625 315 12475.05 119.38 54590.65 88888.00 2015-11-11 16:19:16.750 315 12474.90 119.42 54590.68 88888.00 2015-11-11 16:19:16.875 315 12474.88 119.45 54590.68 88888.00 2015-11-11 16:19:17.000 315 12474.90 119.45 54590.65 88888.00 2015-11-11 16:19:17.125 315 12474.90 119.47 54590.65 88888.00 2015-11-11 16:19:17.250 315 12474.95 119.50 54590.65 88888.00 2015-11-11 16:19:17.375 315 12474.98 119.47 54590.65 88888.00 2015-11-11 16:19:17.500 315 12474.95 119.47 54590.65 88888.00 2015-11-11 16:19:17.625 315 12474.95 119.50 54590.65 88888.00 2015-11-11 16:19:17.750 315 12474.90 119.50 54590.65 88888.00 2015-11-11 16:19:17.875 315 12474.85 119.47 54590.65 88888.00 2015-11-11 16:19:18.000 315 12474.80 119.45 54590.65 88888.00 2015-11-11 16:19:18.125 315 12474.85 119.47 54590.65 88888.00 2015-11-11 16:19:18.250 315 12474.83 119.45 54590.62 88888.00 2015-11-11 16:19:18.375 315 12474.85 119.45 54590.60 88888.00 2015-11-11 16:19:18.500 315 12474.88 119.45 54590.62 88888.00 2015-11-11 16:19:18.625 315 12474.83 119.50 54590.68 88888.00 2015-11-11 16:19:18.750 315 12474.88 119.47 54590.68 88888.00 2015-11-11 16:19:18.875 315 12474.88 119.47 54590.65 88888.00 2015-11-11 16:19:19.000 315 12474.85 119.45 54590.65 88888.00 2015-11-11 16:19:19.125 315 12474.83 119.45 54590.65 88888.00 2015-11-11 16:19:19.250 315 12474.77 119.50 54590.68 88888.00 2015-11-11 16:19:19.375 315 12474.77 119.50 54590.70 88888.00 2015-11-11 16:19:19.500 315 12474.73 119.50 54590.68 88888.00 2015-11-11 16:19:19.625 315 12474.73 119.50 54590.68 88888.00 2015-11-11 16:19:19.750 315 12474.73 119.55 54590.65 88888.00 2015-11-11 16:19:19.875 315 12474.80 119.55 54590.68 88888.00 2015-11-11 16:19:20.000 315 12474.80 119.55 54590.68 88888.00 2015-11-11 16:19:20.125 315 12474.83 119.58 54590.70 88888.00 2015-11-11 16:19:20.250 315 12474.75 119.55 54590.70 88888.00 2015-11-11 16:19:20.375 315 12474.70 119.55 54590.70 88888.00 2015-11-11 16:19:20.500 315 12474.67 119.53 54590.68 88888.00 2015-11-11 16:19:20.625 315 12474.75 119.50 54590.68 88888.00 2015-11-11 16:19:20.750 315 12474.73 119.47 54590.65 88888.00 2015-11-11 16:19:20.875 315 12474.75 119.50 54590.65 88888.00 2015-11-11 16:19:21.000 315 12474.77 119.50 54590.65 88888.00 2015-11-11 16:19:21.125 315 12474.85 119.50 54590.65 88888.00 2015-11-11 16:19:21.250 315 12474.88 119.55 54590.65 88888.00 2015-11-11 16:19:21.375 315 12474.92 119.53 54590.65 88888.00 2015-11-11 16:19:21.500 315 12474.83 119.50 54590.62 88888.00 2015-11-11 16:19:21.625 315 12474.80 119.53 54590.62 88888.00 2015-11-11 16:19:21.750 315 12474.80 119.55 54590.62 88888.00 2015-11-11 16:19:21.875 315 12474.85 119.50 54590.62 88888.00 2015-11-11 16:19:22.000 315 12474.85 119.47 54590.60 88888.00 2015-11-11 16:19:22.125 315 12474.83 119.50 54590.65 88888.00 2015-11-11 16:19:22.250 315 12474.80 119.50 54590.68 88888.00 2015-11-11 16:19:22.375 315 12474.88 119.58 54590.62 88888.00 2015-11-11 16:19:22.500 315 12474.90 119.58 54590.62 88888.00 2015-11-11 16:19:22.625 315 12474.85 119.55 54590.60 88888.00 2015-11-11 16:19:22.750 315 12474.83 119.55 54590.60 88888.00 2015-11-11 16:19:22.875 315 12474.80 119.60 54590.57 88888.00 2015-11-11 16:19:23.000 315 12474.83 119.60 54590.60 88888.00 2015-11-11 16:19:23.125 315 12474.90 119.58 54590.60 88888.00 2015-11-11 16:19:23.250 315 12474.88 119.53 54590.57 88888.00 2015-11-11 16:19:23.375 315 12474.88 119.55 54590.57 88888.00 2015-11-11 16:19:23.500 315 12474.92 119.58 54590.57 88888.00 2015-11-11 16:19:23.625 315 12474.92 119.58 54590.60 88888.00 2015-11-11 16:19:23.750 315 12474.95 119.62 54590.60 88888.00 2015-11-11 16:19:23.875 315 12474.88 119.65 54590.60 88888.00 2015-11-11 16:19:24.000 315 12474.83 119.62 54590.57 88888.00 2015-11-11 16:19:24.125 315 12474.85 119.60 54590.60 88888.00 2015-11-11 16:19:24.250 315 12474.83 119.58 54590.57 88888.00 2015-11-11 16:19:24.375 315 12474.90 119.62 54590.57 88888.00 2015-11-11 16:19:24.500 315 12475.00 119.65 54590.57 88888.00 2015-11-11 16:19:24.625 315 12474.98 119.62 54590.57 88888.00 2015-11-11 16:19:24.750 315 12474.90 119.60 54590.55 88888.00 2015-11-11 16:19:24.875 315 12474.92 119.58 54590.55 88888.00 2015-11-11 16:19:25.000 315 12474.95 119.55 54590.55 88888.00 2015-11-11 16:19:25.125 315 12474.95 119.55 54590.55 88888.00 2015-11-11 16:19:25.250 315 12474.92 119.53 54590.55 88888.00 2015-11-11 16:19:25.375 315 12474.90 119.55 54590.55 88888.00 2015-11-11 16:19:25.500 315 12474.90 119.55 54590.55 88888.00 2015-11-11 16:19:25.625 315 12474.85 119.50 54590.53 88888.00 2015-11-11 16:19:25.750 315 12474.83 119.50 54590.50 88888.00 2015-11-11 16:19:25.875 315 12474.83 119.53 54590.53 88888.00 2015-11-11 16:19:26.000 315 12474.95 119.53 54590.50 88888.00 2015-11-11 16:19:26.125 315 12474.95 119.55 54590.53 88888.00 2015-11-11 16:19:26.250 315 12474.92 119.58 54590.53 88888.00 2015-11-11 16:19:26.375 315 12475.00 119.60 54590.53 88888.00 2015-11-11 16:19:26.500 315 12475.00 119.60 54590.50 88888.00 2015-11-11 16:19:26.625 315 12474.90 119.58 54590.47 88888.00 2015-11-11 16:19:26.750 315 12474.88 119.55 54590.47 88888.00 2015-11-11 16:19:26.875 315 12474.90 119.55 54590.50 88888.00 2015-11-11 16:19:27.000 315 12474.90 119.53 54590.53 88888.00 2015-11-11 16:19:27.125 315 12474.88 119.58 54590.50 88888.00 2015-11-11 16:19:27.250 315 12474.92 119.58 54590.50 88888.00 2015-11-11 16:19:27.375 315 12474.98 119.58 54590.50 88888.00 2015-11-11 16:19:27.500 315 12475.00 119.50 54590.45 88888.00 2015-11-11 16:19:27.625 315 12475.00 119.53 54590.45 88888.00 2015-11-11 16:19:27.750 315 12474.95 119.50 54590.47 88888.00 2015-11-11 16:19:27.875 315 12474.85 119.53 54590.47 88888.00 2015-11-11 16:19:28.000 315 12474.95 119.50 54590.47 88888.00 2015-11-11 16:19:28.125 315 12474.95 119.47 54590.50 88888.00 2015-11-11 16:19:28.250 315 12474.85 119.47 54590.50 88888.00 2015-11-11 16:19:28.375 315 12474.88 119.50 54590.47 88888.00 2015-11-11 16:19:28.500 315 12474.90 119.53 54590.47 88888.00 2015-11-11 16:19:28.625 315 12474.90 119.53 54590.47 88888.00 2015-11-11 16:19:28.750 315 12474.85 119.53 54590.50 88888.00 2015-11-11 16:19:28.875 315 12474.83 119.53 54590.47 88888.00 2015-11-11 16:19:29.000 315 12474.88 119.53 54590.50 88888.00 2015-11-11 16:19:29.125 315 12474.90 119.55 54590.50 88888.00 2015-11-11 16:19:29.250 315 12474.88 119.53 54590.47 88888.00 2015-11-11 16:19:29.375 315 12474.83 119.58 54590.47 88888.00 2015-11-11 16:19:29.500 315 12474.83 119.58 54590.50 88888.00 2015-11-11 16:19:29.625 315 12474.85 119.55 54590.47 88888.00 2015-11-11 16:19:29.750 315 12474.90 119.55 54590.47 88888.00 2015-11-11 16:19:29.875 315 12474.80 119.55 54590.47 88888.00 2015-11-11 16:19:30.000 315 12474.75 119.58 54590.47 88888.00 2015-11-11 16:19:30.125 315 12474.77 119.58 54590.50 88888.00 2015-11-11 16:19:30.250 315 12474.73 119.60 54590.50 88888.00 2015-11-11 16:19:30.375 315 12474.75 119.60 54590.47 88888.00 2015-11-11 16:19:30.500 315 12474.70 119.60 54590.47 88888.00 2015-11-11 16:19:30.625 315 12474.60 119.62 54590.47 88888.00 2015-11-11 16:19:30.750 315 12474.60 119.60 54590.47 88888.00 2015-11-11 16:19:30.875 315 12474.62 119.62 54590.50 88888.00 2015-11-11 16:19:31.000 315 12474.60 119.62 54590.45 88888.00 2015-11-11 16:19:31.125 315 12474.52 119.60 54590.45 88888.00 2015-11-11 16:19:31.250 315 12474.55 119.60 54590.50 88888.00 2015-11-11 16:19:31.375 315 12474.60 119.62 54590.50 88888.00 2015-11-11 16:19:31.500 315 12474.52 119.58 54590.47 88888.00 2015-11-11 16:19:31.625 315 12474.50 119.55 54590.50 88888.00 2015-11-11 16:19:31.750 315 12474.50 119.58 54590.50 88888.00 2015-11-11 16:19:31.875 315 12474.50 119.60 54590.50 88888.00 2015-11-11 16:19:32.000 315 12474.52 119.58 54590.50 88888.00 2015-11-11 16:19:32.125 315 12474.50 119.55 54590.47 88888.00 2015-11-11 16:19:32.250 315 12474.42 119.53 54590.47 88888.00 2015-11-11 16:19:32.375 315 12474.42 119.55 54590.47 88888.00 2015-11-11 16:19:32.500 315 12474.42 119.55 54590.47 88888.00 2015-11-11 16:19:32.625 315 12474.42 119.53 54590.47 88888.00 2015-11-11 16:19:32.750 315 12474.30 119.50 54590.50 88888.00 2015-11-11 16:19:32.875 315 12474.30 119.53 54590.50 88888.00 2015-11-11 16:19:33.000 315 12474.33 119.53 54590.53 88888.00 2015-11-11 16:19:33.125 315 12474.33 119.53 54590.53 88888.00 2015-11-11 16:19:33.250 315 12474.25 119.45 54590.50 88888.00 2015-11-11 16:19:33.375 315 12474.27 119.45 54590.50 88888.00 2015-11-11 16:19:33.500 315 12474.27 119.45 54590.50 88888.00 2015-11-11 16:19:33.625 315 12474.27 119.47 54590.53 88888.00 2015-11-11 16:19:33.750 315 12474.25 119.50 54590.53 88888.00 2015-11-11 16:19:33.875 315 12474.25 119.47 54590.53 88888.00 2015-11-11 16:19:34.000 315 12474.17 119.47 54590.53 88888.00 2015-11-11 16:19:34.125 315 12474.15 119.42 54590.55 88888.00 2015-11-11 16:19:34.250 315 12474.12 119.42 54590.53 88888.00 2015-11-11 16:19:34.375 315 12474.17 119.42 54590.53 88888.00 2015-11-11 16:19:34.500 315 12474.10 119.45 54590.53 88888.00 2015-11-11 16:19:34.625 315 12474.08 119.47 54590.50 88888.00 2015-11-11 16:19:34.750 315 12474.10 119.45 54590.50 88888.00 2015-11-11 16:19:34.875 315 12474.10 119.45 54590.50 88888.00 2015-11-11 16:19:35.000 315 12474.10 119.45 54590.47 88888.00 2015-11-11 16:19:35.125 315 12474.15 119.42 54590.53 88888.00 2015-11-11 16:19:35.250 315 12474.05 119.45 54590.53 88888.00 2015-11-11 16:19:35.375 315 12474.08 119.47 54590.50 88888.00 2015-11-11 16:19:35.500 315 12474.12 119.47 54590.53 88888.00 2015-11-11 16:19:35.625 315 12474.10 119.47 54590.53 88888.00 2015-11-11 16:19:35.750 315 12474.08 119.47 54590.55 88888.00 2015-11-11 16:19:35.875 315 12474.02 119.40 54590.55 88888.00 2015-11-11 16:19:36.000 315 12473.98 119.38 54590.53 88888.00 2015-11-11 16:19:36.125 315 12474.02 119.42 54590.57 88888.00 2015-11-11 16:19:36.250 315 12474.02 119.45 54590.55 88888.00 2015-11-11 16:19:36.375 315 12474.02 119.40 54590.55 88888.00 2015-11-11 16:19:36.500 315 12474.00 119.38 54590.55 88888.00 2015-11-11 16:19:36.625 315 12474.00 119.38 54590.53 88888.00 2015-11-11 16:19:36.750 315 12474.02 119.35 54590.50 88888.00 2015-11-11 16:19:36.875 315 12474.05 119.35 54590.53 88888.00 2015-11-11 16:19:37.000 315 12474.05 119.33 54590.50 88888.00 2015-11-11 16:19:37.125 315 12473.98 119.30 54590.53 88888.00 2015-11-11 16:19:37.250 315 12473.90 119.28 54590.53 88888.00 2015-11-11 16:19:37.375 315 12473.90 119.30 54590.50 88888.00 2015-11-11 16:19:37.500 315 12473.88 119.28 54590.55 88888.00 2015-11-11 16:19:37.625 315 12473.88 119.28 54590.55 88888.00 2015-11-11 16:19:37.750 315 12473.83 119.30 54590.53 88888.00 2015-11-11 16:19:37.875 315 12473.83 119.30 54590.53 88888.00 2015-11-11 16:19:38.000 315 12473.85 119.28 54590.53 88888.00 2015-11-11 16:19:38.125 315 12473.83 119.25 54590.55 88888.00 2015-11-11 16:19:38.250 315 12473.75 119.20 54590.53 88888.00 2015-11-11 16:19:38.375 315 12473.80 119.20 54590.55 88888.00 2015-11-11 16:19:38.500 315 12473.73 119.20 54590.55 88888.00 2015-11-11 16:19:38.625 315 12473.65 119.20 54590.53 88888.00 2015-11-11 16:19:38.750 315 12473.67 119.17 54590.53 88888.00 2015-11-11 16:19:38.875 315 12473.62 119.17 54590.55 88888.00 2015-11-11 16:19:39.000 315 12473.60 119.12 54590.53 88888.00 2015-11-11 16:19:39.125 315 12473.65 119.08 54590.55 88888.00 2015-11-11 16:19:39.250 315 12473.60 119.03 54590.55 88888.00 2015-11-11 16:19:39.375 315 12473.62 119.03 54590.55 88888.00 2015-11-11 16:19:39.500 315 12473.60 119.00 54590.55 88888.00 2015-11-11 16:19:39.625 315 12473.58 118.95 54590.55 88888.00 2015-11-11 16:19:39.750 315 12473.58 118.92 54590.53 88888.00 2015-11-11 16:19:39.875 315 12473.55 118.88 54590.55 88888.00 2015-11-11 16:19:40.000 315 12473.52 118.83 54590.53 88888.00 2015-11-11 16:19:40.125 315 12473.42 118.80 54590.55 88888.00 2015-11-11 16:19:40.250 315 12473.38 118.83 54590.57 88888.00 2015-11-11 16:19:40.375 315 12473.40 118.88 54590.57 88888.00 2015-11-11 16:19:40.500 315 12473.45 118.83 54590.57 88888.00 2015-11-11 16:19:40.625 315 12473.48 118.78 54590.57 88888.00 2015-11-11 16:19:40.750 315 12473.52 118.78 54590.55 88888.00 2015-11-11 16:19:40.875 315 12473.52 118.75 54590.57 88888.00 2015-11-11 16:19:41.000 315 12473.42 118.75 54590.57 88888.00 2015-11-11 16:19:41.125 315 12473.38 118.75 54590.57 88888.00 2015-11-11 16:19:41.250 315 12473.33 118.70 54590.60 88888.00 2015-11-11 16:19:41.375 315 12473.42 118.72 54590.57 88888.00 2015-11-11 16:19:41.500 315 12473.45 118.72 54590.57 88888.00 2015-11-11 16:19:41.625 315 12473.45 118.75 54590.57 88888.00 2015-11-11 16:19:41.750 315 12473.50 118.72 54590.55 88888.00 2015-11-11 16:19:41.875 315 12473.48 118.67 54590.55 88888.00 2015-11-11 16:19:42.000 315 12473.50 118.65 54590.53 88888.00 2015-11-11 16:19:42.125 315 12473.48 118.62 54590.55 88888.00 2015-11-11 16:19:42.250 315 12473.40 118.62 54590.53 88888.00 2015-11-11 16:19:42.375 315 12473.45 118.65 54590.55 88888.00 2015-11-11 16:19:42.500 315 12473.40 118.65 54590.55 88888.00 2015-11-11 16:19:42.625 315 12473.38 118.67 54590.57 88888.00 2015-11-11 16:19:42.750 315 12473.30 118.67 54590.55 88888.00 2015-11-11 16:19:42.875 315 12473.30 118.70 54590.55 88888.00 2015-11-11 16:19:43.000 315 12473.35 118.65 54590.53 88888.00 2015-11-11 16:19:43.125 315 12473.40 118.62 54590.53 88888.00 2015-11-11 16:19:43.250 315 12473.38 118.60 54590.55 88888.00 2015-11-11 16:19:43.375 315 12473.35 118.60 54590.53 88888.00 2015-11-11 16:19:43.500 315 12473.30 118.60 54590.53 88888.00 2015-11-11 16:19:43.625 315 12473.27 118.60 54590.55 88888.00 2015-11-11 16:19:43.750 315 12473.23 118.60 54590.55 88888.00 2015-11-11 16:19:43.875 315 12473.23 118.60 54590.55 88888.00 2015-11-11 16:19:44.000 315 12473.27 118.58 54590.55 88888.00 2015-11-11 16:19:44.125 315 12473.27 118.58 54590.53 88888.00 2015-11-11 16:19:44.250 315 12473.25 118.53 54590.53 88888.00 2015-11-11 16:19:44.375 315 12473.30 118.53 54590.50 88888.00 2015-11-11 16:19:44.500 315 12473.35 118.53 54590.53 88888.00 2015-11-11 16:19:44.625 315 12473.30 118.50 54590.53 88888.00 2015-11-11 16:19:44.750 315 12473.27 118.47 54590.53 88888.00 2015-11-11 16:19:44.875 315 12473.25 118.47 54590.53 88888.00 2015-11-11 16:19:45.000 315 12473.25 118.50 54590.53 88888.00 2015-11-11 16:19:45.125 315 12473.17 118.47 54590.53 88888.00 2015-11-11 16:19:45.250 315 12473.12 118.50 54590.53 88888.00 2015-11-11 16:19:45.375 315 12473.20 118.50 54590.53 88888.00 2015-11-11 16:19:45.500 315 12473.17 118.50 54590.50 88888.00 2015-11-11 16:19:45.625 315 12473.15 118.53 54590.50 88888.00 2015-11-11 16:19:45.750 315 12473.20 118.53 54590.53 88888.00 2015-11-11 16:19:45.875 315 12473.23 118.50 54590.53 88888.00 2015-11-11 16:19:46.000 315 12473.15 118.47 54590.50 88888.00 2015-11-11 16:19:46.125 315 12473.12 118.42 54590.47 88888.00 2015-11-11 16:19:46.250 315 12473.08 118.42 54590.47 88888.00 2015-11-11 16:19:46.375 315 12473.05 118.45 54590.47 88888.00 2015-11-11 16:19:46.500 315 12473.00 118.47 54590.45 88888.00 2015-11-11 16:19:46.625 315 12473.02 118.47 54590.47 88888.00 2015-11-11 16:19:46.750 315 12473.08 118.45 54590.45 88888.00 2015-11-11 16:19:46.875 315 12473.05 118.50 54590.47 88888.00 2015-11-11 16:19:47.000 315 12472.98 118.45 54590.45 88888.00 2015-11-11 16:19:47.125 315 12473.05 118.47 54590.45 88888.00 2015-11-11 16:19:47.250 315 12473.05 118.47 54590.45 88888.00 2015-11-11 16:19:47.375 315 12473.05 118.45 54590.45 88888.00 2015-11-11 16:19:47.500 315 12473.02 118.45 54590.45 88888.00 2015-11-11 16:19:47.625 315 12473.00 118.50 54590.43 88888.00 2015-11-11 16:19:47.750 315 12472.98 118.47 54590.45 88888.00 2015-11-11 16:19:47.875 315 12472.92 118.45 54590.45 88888.00 2015-11-11 16:19:48.000 315 12472.92 118.47 54590.43 88888.00 2015-11-11 16:19:48.125 315 12472.98 118.53 54590.43 88888.00 2015-11-11 16:19:48.250 315 12472.98 118.53 54590.43 88888.00 2015-11-11 16:19:48.375 315 12472.95 118.58 54590.40 88888.00 2015-11-11 16:19:48.500 315 12472.90 118.55 54590.38 88888.00 2015-11-11 16:19:48.625 315 12472.92 118.58 54590.40 88888.00 2015-11-11 16:19:48.750 315 12472.95 118.55 54590.40 88888.00 2015-11-11 16:19:48.875 315 12472.88 118.58 54590.38 88888.00 2015-11-11 16:19:49.000 315 12472.83 118.58 54590.38 88888.00 2015-11-11 16:19:49.125 315 12472.83 118.60 54590.40 88888.00 2015-11-11 16:19:49.250 315 12472.80 118.60 54590.38 88888.00 2015-11-11 16:19:49.375 315 12472.80 118.62 54590.40 88888.00 2015-11-11 16:19:49.500 315 12472.83 118.65 54590.40 88888.00 2015-11-11 16:19:49.625 315 12472.80 118.62 54590.38 88888.00 2015-11-11 16:19:49.750 315 12472.80 118.60 54590.38 88888.00 2015-11-11 16:19:49.875 315 12472.83 118.60 54590.38 88888.00 2015-11-11 16:19:50.000 315 12472.85 118.62 54590.38 88888.00 2015-11-11 16:19:50.125 315 12472.80 118.62 54590.35 88888.00 2015-11-11 16:19:50.250 315 12472.70 118.62 54590.38 88888.00 2015-11-11 16:19:50.375 315 12472.70 118.67 54590.38 88888.00 2015-11-11 16:19:50.500 315 12472.80 118.65 54590.38 88888.00 2015-11-11 16:19:50.625 315 12472.83 118.62 54590.35 88888.00 2015-11-11 16:19:50.750 315 12472.83 118.60 54590.35 88888.00 2015-11-11 16:19:50.875 315 12472.77 118.60 54590.35 88888.00 2015-11-11 16:19:51.000 315 12472.75 118.62 54590.35 88888.00 2015-11-11 16:19:51.125 315 12472.67 118.62 54590.35 88888.00 2015-11-11 16:19:51.250 315 12472.62 118.60 54590.35 88888.00 2015-11-11 16:19:51.375 315 12472.67 118.58 54590.35 88888.00 2015-11-11 16:19:51.500 315 12472.73 118.55 54590.32 88888.00 2015-11-11 16:19:51.625 315 12472.73 118.55 54590.32 88888.00 2015-11-11 16:19:51.750 315 12472.77 118.58 54590.35 88888.00 2015-11-11 16:19:51.875 315 12472.77 118.60 54590.35 88888.00 2015-11-11 16:19:52.000 315 12472.70 118.58 54590.30 88888.00 2015-11-11 16:19:52.125 315 12472.62 118.60 54590.30 88888.00 2015-11-11 16:19:52.250 315 12472.65 118.55 54590.30 88888.00 2015-11-11 16:19:52.375 315 12472.65 118.58 54590.32 88888.00 2015-11-11 16:19:52.500 315 12472.62 118.60 54590.30 88888.00 2015-11-11 16:19:52.625 315 12472.65 118.58 54590.28 88888.00 2015-11-11 16:19:52.750 315 12472.73 118.62 54590.28 88888.00 2015-11-11 16:19:52.875 315 12472.80 118.67 54590.30 88888.00 2015-11-11 16:19:53.000 315 12472.75 118.65 54590.28 88888.00 2015-11-11 16:19:53.125 315 12472.67 118.60 54590.25 88888.00 2015-11-11 16:19:53.250 315 12472.62 118.58 54590.25 88888.00 2015-11-11 16:19:53.375 315 12472.67 118.60 54590.28 88888.00 2015-11-11 16:19:53.500 315 12472.65 118.60 54590.25 88888.00 2015-11-11 16:19:53.625 315 12472.62 118.58 54590.22 88888.00 2015-11-11 16:19:53.750 315 12472.70 118.62 54590.25 88888.00 2015-11-11 16:19:53.875 315 12472.70 118.70 54590.25 88888.00 2015-11-11 16:19:54.000 315 12472.75 118.70 54590.22 88888.00 2015-11-11 16:19:54.125 315 12472.73 118.65 54590.22 88888.00 2015-11-11 16:19:54.250 315 12472.65 118.62 54590.20 88888.00 2015-11-11 16:19:54.375 315 12472.70 118.62 54590.20 88888.00 2015-11-11 16:19:54.500 315 12472.73 118.60 54590.18 88888.00 2015-11-11 16:19:54.625 315 12472.73 118.60 54590.18 88888.00 2015-11-11 16:19:54.750 315 12472.70 118.62 54590.20 88888.00 2015-11-11 16:19:54.875 315 12472.73 118.62 54590.18 88888.00 2015-11-11 16:19:55.000 315 12472.70 118.55 54590.12 88888.00 2015-11-11 16:19:55.125 315 12472.65 118.58 54590.12 88888.00 2015-11-11 16:19:55.250 315 12472.58 118.60 54590.15 88888.00 2015-11-11 16:19:55.375 315 12472.65 118.62 54590.18 88888.00 2015-11-11 16:19:55.500 315 12472.70 118.60 54590.15 88888.00 2015-11-11 16:19:55.625 315 12472.70 118.58 54590.12 88888.00 2015-11-11 16:19:55.750 315 12472.70 118.62 54590.12 88888.00 2015-11-11 16:19:55.875 315 12472.75 118.60 54590.12 88888.00 2015-11-11 16:19:56.000 315 12472.77 118.58 54590.10 88888.00 2015-11-11 16:19:56.125 315 12472.77 118.53 54590.10 88888.00 2015-11-11 16:19:56.250 315 12472.75 118.55 54590.15 88888.00 2015-11-11 16:19:56.375 315 12472.80 118.58 54590.12 88888.00 2015-11-11 16:19:56.500 315 12472.75 118.58 54590.10 88888.00 2015-11-11 16:19:56.625 315 12472.73 118.55 54590.10 88888.00 2015-11-11 16:19:56.750 315 12472.75 118.50 54590.12 88888.00 2015-11-11 16:19:56.875 315 12472.77 118.53 54590.12 88888.00 2015-11-11 16:19:57.000 315 12472.83 118.55 54590.10 88888.00 2015-11-11 16:19:57.125 315 12472.80 118.58 54590.10 88888.00 2015-11-11 16:19:57.250 315 12472.75 118.58 54590.10 88888.00 2015-11-11 16:19:57.375 315 12472.75 118.58 54590.10 88888.00 2015-11-11 16:19:57.500 315 12472.80 118.60 54590.10 88888.00 2015-11-11 16:19:57.625 315 12472.83 118.58 54590.10 88888.00 2015-11-11 16:19:57.750 315 12472.85 118.58 54590.05 88888.00 2015-11-11 16:19:57.875 315 12472.83 118.58 54590.05 88888.00 2015-11-11 16:19:58.000 315 12472.80 118.55 54590.00 88888.00 2015-11-11 16:19:58.125 315 12472.85 118.55 54590.00 88888.00 2015-11-11 16:19:58.250 315 12472.88 118.55 54590.03 88888.00 2015-11-11 16:19:58.375 315 12472.88 118.55 54590.03 88888.00 2015-11-11 16:19:58.500 315 12472.85 118.55 54590.00 88888.00 2015-11-11 16:19:58.625 315 12472.85 118.55 54589.97 88888.00 2015-11-11 16:19:58.750 315 12472.83 118.55 54590.03 88888.00 2015-11-11 16:19:58.875 315 12472.88 118.58 54590.03 88888.00 2015-11-11 16:19:59.000 315 12472.90 118.58 54590.00 88888.00 2015-11-11 16:19:59.125 315 12472.95 118.60 54590.00 88888.00 2015-11-11 16:19:59.250 315 12472.80 118.58 54590.00 88888.00 2015-11-11 16:19:59.375 315 12472.83 118.60 54589.97 88888.00 2015-11-11 16:19:59.500 315 12472.85 118.62 54590.00 88888.00 2015-11-11 16:19:59.625 315 12472.85 118.62 54589.97 88888.00 2015-11-11 16:19:59.750 315 12472.85 118.62 54589.95 88888.00 2015-11-11 16:19:59.875 315 12472.95 118.65 54589.95 88888.00 2015-11-11 16:20:00.000 315 12472.95 118.70 54589.95 88888.00 2015-11-11 16:20:00.125 315 12472.95 118.72 54589.97 88888.00 2015-11-11 16:20:00.250 315 12472.95 118.72 54589.97 88888.00 2015-11-11 16:20:00.375 315 12472.90 118.72 54589.93 88888.00 2015-11-11 16:20:00.500 315 12472.80 118.72 54589.95 88888.00 2015-11-11 16:20:00.625 315 12472.77 118.78 54589.97 88888.00 2015-11-11 16:20:00.750 315 12472.77 118.83 54589.95 88888.00 2015-11-11 16:20:00.875 315 12472.70 118.83 54589.93 88888.00 2015-11-11 16:20:01.000 315 12472.60 118.80 54589.93 88888.00 2015-11-11 16:20:01.125 315 12472.52 118.83 54589.93 88888.00 2015-11-11 16:20:01.250 315 12472.55 118.85 54589.93 88888.00 2015-11-11 16:20:01.375 315 12472.60 118.85 54589.95 88888.00 2015-11-11 16:20:01.500 315 12472.60 118.90 54589.93 88888.00 2015-11-11 16:20:01.625 315 12472.55 118.92 54589.95 88888.00 2015-11-11 16:20:01.750 315 12472.52 118.92 54589.93 88888.00 2015-11-11 16:20:01.875 315 12472.50 118.95 54589.93 88888.00 2015-11-11 16:20:02.000 315 12472.48 118.95 54589.88 88888.00 2015-11-11 16:20:02.125 315 12472.42 118.97 54589.90 88888.00 2015-11-11 16:20:02.250 315 12472.35 118.97 54589.93 88888.00 2015-11-11 16:20:02.375 315 12472.40 119.00 54589.93 88888.00 2015-11-11 16:20:02.500 315 12472.42 119.00 54589.93 88888.00 2015-11-11 16:20:02.625 315 12472.45 119.00 54589.93 88888.00 2015-11-11 16:20:02.750 315 12472.42 119.03 54589.93 88888.00 2015-11-11 16:20:02.875 315 12472.38 119.00 54589.93 88888.00 2015-11-11 16:20:03.000 315 12472.33 118.97 54589.93 88888.00 2015-11-11 16:20:03.125 315 12472.25 118.97 54589.93 88888.00 2015-11-11 16:20:03.250 315 12472.33 119.03 54589.93 88888.00 2015-11-11 16:20:03.375 315 12472.40 119.00 54589.93 88888.00 2015-11-11 16:20:03.500 315 12472.38 118.92 54589.93 88888.00 2015-11-11 16:20:03.625 315 12472.30 118.97 54589.95 88888.00 2015-11-11 16:20:03.750 315 12472.17 118.97 54589.90 88888.00 2015-11-11 16:20:03.875 315 12472.12 118.92 54589.93 88888.00 2015-11-11 16:20:04.000 315 12472.10 118.97 54589.93 88888.00 2015-11-11 16:20:04.125 315 12472.17 119.03 54589.93 88888.00 2015-11-11 16:20:04.250 315 12472.20 119.03 54589.93 88888.00 2015-11-11 16:20:04.375 315 12472.17 119.03 54589.93 88888.00 2015-11-11 16:20:04.500 315 12472.20 119.03 54589.95 88888.00 2015-11-11 16:20:04.625 315 12472.20 119.00 54589.93 88888.00 2015-11-11 16:20:04.750 315 12472.23 118.97 54589.90 88888.00 2015-11-11 16:20:04.875 315 12472.20 118.97 54589.90 88888.00 2015-11-11 16:20:05.000 315 12472.17 118.97 54589.90 88888.00 2015-11-11 16:20:05.125 315 12472.23 118.95 54589.90 88888.00 2015-11-11 16:20:05.250 315 12472.10 118.92 54589.93 88888.00 2015-11-11 16:20:05.375 315 12472.12 118.95 54589.90 88888.00 2015-11-11 16:20:05.500 315 12472.20 118.97 54589.90 88888.00 2015-11-11 16:20:05.625 315 12472.17 118.97 54589.93 88888.00 2015-11-11 16:20:05.750 315 12472.12 118.97 54589.93 88888.00 2015-11-11 16:20:05.875 315 12472.08 119.00 54589.90 88888.00 2015-11-11 16:20:06.000 315 12472.12 119.00 54589.88 88888.00 2015-11-11 16:20:06.125 315 12472.15 118.97 54589.95 88888.00 2015-11-11 16:20:06.250 315 12472.17 118.97 54589.93 88888.00 2015-11-11 16:20:06.375 315 12472.15 118.90 54589.93 88888.00 2015-11-11 16:20:06.500 315 12472.05 118.90 54589.93 88888.00 2015-11-11 16:20:06.625 315 12472.10 118.95 54589.93 88888.00 2015-11-11 16:20:06.750 315 12472.15 118.97 54589.90 88888.00 2015-11-11 16:20:06.875 315 12472.10 118.95 54589.90 88888.00 2015-11-11 16:20:07.000 315 12472.05 118.95 54589.90 88888.00 2015-11-11 16:20:07.125 315 12471.98 118.95 54589.90 88888.00 2015-11-11 16:20:07.250 315 12472.00 118.90 54589.90 88888.00 2015-11-11 16:20:07.375 315 12472.05 118.90 54589.90 88888.00 2015-11-11 16:20:07.500 315 12472.10 118.92 54589.90 88888.00 2015-11-11 16:20:07.625 315 12472.10 118.92 54589.93 88888.00 2015-11-11 16:20:07.750 315 12472.08 118.90 54589.93 88888.00 2015-11-11 16:20:07.875 315 12472.08 118.95 54589.93 88888.00 2015-11-11 16:20:08.000 315 12472.10 118.92 54589.88 88888.00 2015-11-11 16:20:08.125 315 12472.05 118.90 54589.90 88888.00 2015-11-11 16:20:08.250 315 12472.00 118.88 54589.90 88888.00 2015-11-11 16:20:08.375 315 12472.02 118.88 54589.90 88888.00 2015-11-11 16:20:08.500 315 12472.00 118.88 54589.90 88888.00 2015-11-11 16:20:08.625 315 12472.00 118.88 54589.93 88888.00 2015-11-11 16:20:08.750 315 12472.00 118.88 54589.90 88888.00 2015-11-11 16:20:08.875 315 12471.95 118.88 54589.90 88888.00 2015-11-11 16:20:09.000 315 12471.95 118.83 54589.90 88888.00 2015-11-11 16:20:09.125 315 12472.00 118.83 54589.90 88888.00 2015-11-11 16:20:09.250 315 12472.02 118.80 54589.93 88888.00 2015-11-11 16:20:09.375 315 12472.05 118.80 54589.90 88888.00 2015-11-11 16:20:09.500 315 12471.98 118.78 54589.90 88888.00 2015-11-11 16:20:09.625 315 12471.95 118.83 54589.90 88888.00 2015-11-11 16:20:09.750 315 12471.95 118.80 54589.95 88888.00 2015-11-11 16:20:09.875 315 12471.98 118.78 54589.90 88888.00 2015-11-11 16:20:10.000 315 12472.00 118.80 54589.90 88888.00 2015-11-11 16:20:10.125 315 12472.02 118.80 54589.90 88888.00 2015-11-11 16:20:10.250 315 12471.95 118.75 54589.90 88888.00 2015-11-11 16:20:10.375 315 12471.90 118.75 54589.88 88888.00 2015-11-11 16:20:10.500 315 12471.90 118.75 54589.85 88888.00 2015-11-11 16:20:10.625 315 12471.98 118.75 54589.88 88888.00 2015-11-11 16:20:10.750 315 12472.00 118.72 54589.90 88888.00 2015-11-11 16:20:10.875 315 12471.98 118.70 54589.90 88888.00 2015-11-11 16:20:11.000 315 12472.00 118.72 54589.88 88888.00 2015-11-11 16:20:11.125 315 12472.02 118.72 54589.90 88888.00 2015-11-11 16:20:11.250 315 12471.92 118.70 54589.93 88888.00 2015-11-11 16:20:11.375 315 12471.88 118.70 54589.90 88888.00 2015-11-11 16:20:11.500 315 12471.88 118.70 54589.90 88888.00 2015-11-11 16:20:11.625 315 12471.92 118.67 54589.90 88888.00 2015-11-11 16:20:11.750 315 12471.98 118.65 54589.90 88888.00 2015-11-11 16:20:11.875 315 12471.98 118.65 54589.90 88888.00 2015-11-11 16:20:12.000 315 12471.92 118.60 54589.90 88888.00 2015-11-11 16:20:12.125 315 12471.95 118.60 54589.90 88888.00 2015-11-11 16:20:12.250 315 12471.90 118.58 54589.90 88888.00 2015-11-11 16:20:12.375 315 12471.88 118.60 54589.90 88888.00 2015-11-11 16:20:12.500 315 12471.90 118.58 54589.90 88888.00 2015-11-11 16:20:12.625 315 12471.88 118.53 54589.90 88888.00 2015-11-11 16:20:12.750 315 12471.83 118.53 54589.88 88888.00 2015-11-11 16:20:12.875 315 12471.83 118.55 54589.88 88888.00 2015-11-11 16:20:13.000 315 12471.83 118.53 54589.88 88888.00 2015-11-11 16:20:13.125 315 12471.83 118.53 54589.88 88888.00 2015-11-11 16:20:13.250 315 12471.85 118.50 54589.90 88888.00 2015-11-11 16:20:13.375 315 12471.88 118.47 54589.88 88888.00 2015-11-11 16:20:13.500 315 12471.90 118.47 54589.85 88888.00 2015-11-11 16:20:13.625 315 12471.90 118.50 54589.85 88888.00 2015-11-11 16:20:13.750 315 12471.90 118.47 54589.85 88888.00 2015-11-11 16:20:13.875 315 12471.95 118.50 54589.85 88888.00 2015-11-11 16:20:14.000 315 12472.00 118.53 54589.85 88888.00 2015-11-11 16:20:14.125 315 12472.00 118.53 54589.88 88888.00 2015-11-11 16:20:14.250 315 12471.90 118.47 54589.85 88888.00 2015-11-11 16:20:14.375 315 12471.90 118.47 54589.85 88888.00 2015-11-11 16:20:14.500 315 12471.88 118.47 54589.88 88888.00 2015-11-11 16:20:14.625 315 12471.92 118.47 54589.85 88888.00 2015-11-11 16:20:14.750 315 12471.90 118.50 54589.85 88888.00 2015-11-11 16:20:14.875 315 12471.88 118.50 54589.80 88888.00 2015-11-11 16:20:15.000 315 12471.83 118.50 54589.80 88888.00 2015-11-11 16:20:15.125 315 12471.83 118.55 54589.80 88888.00 2015-11-11 16:20:15.250 315 12471.80 118.58 54589.82 88888.00 2015-11-11 16:20:15.375 315 12471.85 118.58 54589.82 88888.00 2015-11-11 16:20:15.500 315 12471.83 118.55 54589.82 88888.00 2015-11-11 16:20:15.625 315 12471.83 118.55 54589.80 88888.00 2015-11-11 16:20:15.750 315 12471.83 118.50 54589.80 88888.00 2015-11-11 16:20:15.875 315 12471.83 118.50 54589.80 88888.00 2015-11-11 16:20:16.000 315 12471.80 118.50 54589.80 88888.00 2015-11-11 16:20:16.125 315 12471.83 118.53 54589.80 88888.00 2015-11-11 16:20:16.250 315 12471.80 118.55 54589.85 88888.00 2015-11-11 16:20:16.375 315 12471.85 118.60 54589.82 88888.00 2015-11-11 16:20:16.500 315 12471.88 118.62 54589.80 88888.00 2015-11-11 16:20:16.625 315 12471.83 118.60 54589.78 88888.00 2015-11-11 16:20:16.750 315 12471.83 118.62 54589.78 88888.00 2015-11-11 16:20:16.875 315 12471.88 118.62 54589.78 88888.00 2015-11-11 16:20:17.000 315 12471.88 118.60 54589.75 88888.00 2015-11-11 16:20:17.125 315 12471.85 118.60 54589.78 88888.00 2015-11-11 16:20:17.250 315 12471.75 118.55 54589.78 88888.00 2015-11-11 16:20:17.375 315 12471.73 118.53 54589.75 88888.00 2015-11-11 16:20:17.500 315 12471.73 118.55 54589.78 88888.00 2015-11-11 16:20:17.625 315 12471.77 118.60 54589.75 88888.00 2015-11-11 16:20:17.750 315 12471.75 118.60 54589.75 88888.00 2015-11-11 16:20:17.875 315 12471.77 118.60 54589.75 88888.00 2015-11-11 16:20:18.000 315 12471.77 118.60 54589.75 88888.00 2015-11-11 16:20:18.125 315 12471.75 118.60 54589.78 88888.00 2015-11-11 16:20:18.250 315 12471.75 118.55 54589.78 88888.00 2015-11-11 16:20:18.375 315 12471.73 118.53 54589.72 88888.00 2015-11-11 16:20:18.500 315 12471.70 118.55 54589.70 88888.00 2015-11-11 16:20:18.625 315 12471.67 118.53 54589.72 88888.00 2015-11-11 16:20:18.750 315 12471.80 118.47 54589.75 88888.00 2015-11-11 16:20:18.875 315 12471.83 118.53 54589.78 88888.00 2015-11-11 16:20:19.000 315 12471.80 118.53 54589.75 88888.00 2015-11-11 16:20:19.125 315 12471.77 118.50 54589.75 88888.00 2015-11-11 16:20:19.250 315 12471.73 118.47 54589.72 88888.00 2015-11-11 16:20:19.375 315 12471.77 118.50 54589.72 88888.00 2015-11-11 16:20:19.500 315 12471.75 118.50 54589.72 88888.00 2015-11-11 16:20:19.625 315 12471.77 118.50 54589.70 88888.00 2015-11-11 16:20:19.750 315 12471.80 118.50 54589.72 88888.00 2015-11-11 16:20:19.875 315 12471.75 118.45 54589.72 88888.00 2015-11-11 16:20:20.000 315 12471.70 118.45 54589.72 88888.00 2015-11-11 16:20:20.125 315 12471.70 118.45 54589.72 88888.00 2015-11-11 16:20:20.250 315 12471.73 118.45 54589.72 88888.00 2015-11-11 16:20:20.375 315 12471.73 118.42 54589.70 88888.00 2015-11-11 16:20:20.500 315 12471.73 118.45 54589.70 88888.00 2015-11-11 16:20:20.625 315 12471.70 118.45 54589.70 88888.00 2015-11-11 16:20:20.750 315 12471.70 118.40 54589.70 88888.00 2015-11-11 16:20:20.875 315 12471.67 118.38 54589.70 88888.00 2015-11-11 16:20:21.000 315 12471.70 118.35 54589.68 88888.00 2015-11-11 16:20:21.125 315 12471.75 118.35 54589.70 88888.00 2015-11-11 16:20:21.250 315 12471.67 118.35 54589.72 88888.00 2015-11-11 16:20:21.375 315 12471.65 118.35 54589.70 88888.00 2015-11-11 16:20:21.500 315 12471.65 118.30 54589.68 88888.00 2015-11-11 16:20:21.625 315 12471.65 118.30 54589.68 88888.00 2015-11-11 16:20:21.750 315 12471.65 118.28 54589.65 88888.00 2015-11-11 16:20:21.875 315 12471.65 118.28 54589.68 88888.00 2015-11-11 16:20:22.000 315 12471.65 118.25 54589.68 88888.00 2015-11-11 16:20:22.125 315 12471.67 118.25 54589.68 88888.00 2015-11-11 16:20:22.250 315 12471.65 118.25 54589.65 88888.00 2015-11-11 16:20:22.375 315 12471.62 118.25 54589.65 88888.00 2015-11-11 16:20:22.500 315 12471.58 118.22 54589.65 88888.00 2015-11-11 16:20:22.625 315 12471.55 118.22 54589.65 88888.00 2015-11-11 16:20:22.750 315 12471.58 118.25 54589.65 88888.00 2015-11-11 16:20:22.875 315 12471.58 118.25 54589.62 88888.00 2015-11-11 16:20:23.000 315 12471.50 118.25 54589.60 88888.00 2015-11-11 16:20:23.125 315 12471.45 118.25 54589.65 88888.00 2015-11-11 16:20:23.250 315 12471.48 118.25 54589.65 88888.00 2015-11-11 16:20:23.375 315 12471.58 118.30 54589.68 88888.00 2015-11-11 16:20:23.500 315 12471.65 118.33 54589.65 88888.00 2015-11-11 16:20:23.625 315 12471.65 118.30 54589.62 88888.00 2015-11-11 16:20:23.750 315 12471.58 118.25 54589.60 88888.00 2015-11-11 16:20:23.875 315 12471.62 118.22 54589.60 88888.00 2015-11-11 16:20:24.000 315 12471.60 118.25 54589.60 88888.00 2015-11-11 16:20:24.125 315 12471.62 118.30 54589.57 88888.00 2015-11-11 16:20:24.250 315 12471.58 118.35 54589.60 88888.00 2015-11-11 16:20:24.375 315 12471.62 118.35 54589.60 88888.00 2015-11-11 16:20:24.500 315 12471.60 118.38 54589.60 88888.00 2015-11-11 16:20:24.625 315 12471.62 118.38 54589.60 88888.00 2015-11-11 16:20:24.750 315 12471.62 118.38 54589.60 88888.00 2015-11-11 16:20:24.875 315 12471.58 118.38 54589.60 88888.00 2015-11-11 16:20:25.000 315 12471.58 118.35 54589.57 88888.00 2015-11-11 16:20:25.125 315 12471.62 118.38 54589.55 88888.00 2015-11-11 16:20:25.250 315 12471.60 118.38 54589.55 88888.00 2015-11-11 16:20:25.375 315 12471.52 118.38 54589.55 88888.00 2015-11-11 16:20:25.500 315 12471.48 118.40 54589.55 88888.00 2015-11-11 16:20:25.625 315 12471.55 118.42 54589.53 88888.00 2015-11-11 16:20:25.750 315 12471.58 118.42 54589.53 88888.00 2015-11-11 16:20:25.875 315 12471.55 118.40 54589.53 88888.00 2015-11-11 16:20:26.000 315 12471.45 118.38 54589.53 88888.00 2015-11-11 16:20:26.125 315 12471.40 118.40 54589.53 88888.00 2015-11-11 16:20:26.250 315 12471.42 118.40 54589.55 88888.00 2015-11-11 16:20:26.375 315 12471.48 118.42 54589.50 88888.00 2015-11-11 16:20:26.500 315 12471.52 118.42 54589.50 88888.00 2015-11-11 16:20:26.625 315 12471.55 118.42 54589.50 88888.00 2015-11-11 16:20:26.750 315 12471.48 118.42 54589.50 88888.00 2015-11-11 16:20:26.875 315 12471.50 118.42 54589.53 88888.00 2015-11-11 16:20:27.000 315 12471.58 118.40 54589.50 88888.00 2015-11-11 16:20:27.125 315 12471.58 118.38 54589.50 88888.00 2015-11-11 16:20:27.250 315 12471.50 118.38 54589.45 88888.00 2015-11-11 16:20:27.375 315 12471.52 118.38 54589.45 88888.00 2015-11-11 16:20:27.500 315 12471.52 118.38 54589.45 88888.00 2015-11-11 16:20:27.625 315 12471.48 118.40 54589.43 88888.00 2015-11-11 16:20:27.750 315 12471.52 118.40 54589.43 88888.00 2015-11-11 16:20:27.875 315 12471.55 118.42 54589.47 88888.00 2015-11-11 16:20:28.000 315 12471.55 118.42 54589.45 88888.00 2015-11-11 16:20:28.125 315 12471.48 118.40 54589.45 88888.00 2015-11-11 16:20:28.250 315 12471.38 118.38 54589.43 88888.00 2015-11-11 16:20:28.375 315 12471.45 118.38 54589.43 88888.00 2015-11-11 16:20:28.500 315 12471.52 118.38 54589.40 88888.00 2015-11-11 16:20:28.625 315 12471.50 118.38 54589.40 88888.00 2015-11-11 16:20:28.750 315 12471.45 118.40 54589.40 88888.00 2015-11-11 16:20:28.875 315 12471.45 118.38 54589.40 88888.00 2015-11-11 16:20:29.000 315 12471.50 118.38 54589.40 88888.00 2015-11-11 16:20:29.125 315 12471.50 118.40 54589.40 88888.00 2015-11-11 16:20:29.250 315 12471.48 118.38 54589.38 88888.00 2015-11-11 16:20:29.375 315 12471.42 118.38 54589.38 88888.00 2015-11-11 16:20:29.500 315 12471.42 118.40 54589.38 88888.00 2015-11-11 16:20:29.625 315 12471.45 118.38 54589.40 88888.00 2015-11-11 16:20:29.750 315 12471.42 118.35 54589.40 88888.00 2015-11-11 16:20:29.875 315 12471.40 118.38 54589.40 88888.00 2015-11-11 16:20:30.000 315 12471.38 118.40 54589.38 88888.00 2015-11-11 16:20:30.125 315 12471.38 118.38 54589.38 88888.00 2015-11-11 16:20:30.250 315 12471.35 118.38 54589.38 88888.00 2015-11-11 16:20:30.375 315 12471.35 118.42 54589.38 88888.00 2015-11-11 16:20:30.500 315 12471.30 118.45 54589.38 88888.00 2015-11-11 16:20:30.625 315 12471.33 118.45 54589.40 88888.00 2015-11-11 16:20:30.750 315 12471.40 118.42 54589.40 88888.00 2015-11-11 16:20:30.875 315 12471.48 118.40 54589.38 88888.00 2015-11-11 16:20:31.000 315 12471.42 118.42 54589.32 88888.00 2015-11-11 16:20:31.125 315 12471.35 118.42 54589.32 88888.00 2015-11-11 16:20:31.250 315 12471.30 118.38 54589.38 88888.00 2015-11-11 16:20:31.375 315 12471.38 118.40 54589.38 88888.00 2015-11-11 16:20:31.500 315 12471.30 118.42 54589.38 88888.00 2015-11-11 16:20:31.625 315 12471.27 118.42 54589.35 88888.00 2015-11-11 16:20:31.750 315 12471.25 118.42 54589.35 88888.00 2015-11-11 16:20:31.875 315 12471.25 118.40 54589.38 88888.00 2015-11-11 16:20:32.000 315 12471.25 118.42 54589.38 88888.00 2015-11-11 16:20:32.125 315 12471.27 118.42 54589.40 88888.00 2015-11-11 16:20:32.250 315 12471.30 118.40 54589.38 88888.00 2015-11-11 16:20:32.375 315 12471.33 118.40 54589.35 88888.00 2015-11-11 16:20:32.500 315 12471.27 118.38 54589.35 88888.00 2015-11-11 16:20:32.625 315 12471.30 118.38 54589.35 88888.00 2015-11-11 16:20:32.750 315 12471.33 118.38 54589.35 88888.00 2015-11-11 16:20:32.875 315 12471.30 118.38 54589.32 88888.00 2015-11-11 16:20:33.000 315 12471.40 118.40 54589.30 88888.00 2015-11-11 16:20:33.125 315 12471.48 118.40 54589.30 88888.00 2015-11-11 16:20:33.250 315 12471.40 118.35 54589.32 88888.00 2015-11-11 16:20:33.375 315 12471.35 118.35 54589.32 88888.00 2015-11-11 16:20:33.500 315 12471.35 118.35 54589.30 88888.00 2015-11-11 16:20:33.625 315 12471.33 118.35 54589.30 88888.00 2015-11-11 16:20:33.750 315 12471.27 118.40 54589.30 88888.00 2015-11-11 16:20:33.875 315 12471.25 118.38 54589.30 88888.00 2015-11-11 16:20:34.000 315 12471.25 118.38 54589.30 88888.00 2015-11-11 16:20:34.125 315 12471.25 118.38 54589.32 88888.00 2015-11-11 16:20:34.250 315 12471.23 118.35 54589.30 88888.00 2015-11-11 16:20:34.375 315 12471.27 118.38 54589.30 88888.00 2015-11-11 16:20:34.500 315 12471.25 118.38 54589.32 88888.00 2015-11-11 16:20:34.625 315 12471.27 118.35 54589.32 88888.00 2015-11-11 16:20:34.750 315 12471.30 118.38 54589.32 88888.00 2015-11-11 16:20:34.875 315 12471.27 118.35 54589.30 88888.00 2015-11-11 16:20:35.000 315 12471.33 118.38 54589.30 88888.00 2015-11-11 16:20:35.125 315 12471.33 118.38 54589.30 88888.00 2015-11-11 16:20:35.250 315 12471.23 118.35 54589.30 88888.00 2015-11-11 16:20:35.375 315 12471.23 118.38 54589.30 88888.00 2015-11-11 16:20:35.500 315 12471.17 118.33 54589.28 88888.00 2015-11-11 16:20:35.625 315 12471.20 118.35 54589.30 88888.00 2015-11-11 16:20:35.750 315 12471.23 118.38 54589.32 88888.00 2015-11-11 16:20:35.875 315 12471.23 118.33 54589.30 88888.00 2015-11-11 16:20:36.000 315 12471.17 118.28 54589.25 88888.00 2015-11-11 16:20:36.125 315 12471.20 118.30 54589.25 88888.00 2015-11-11 16:20:36.250 315 12471.17 118.25 54589.28 88888.00 2015-11-11 16:20:36.375 315 12471.20 118.25 54589.25 88888.00 2015-11-11 16:20:36.500 315 12471.17 118.22 54589.22 88888.00 2015-11-11 16:20:36.625 315 12471.17 118.20 54589.22 88888.00 2015-11-11 16:20:36.750 315 12471.17 118.20 54589.25 88888.00 2015-11-11 16:20:36.875 315 12471.20 118.20 54589.28 88888.00 2015-11-11 16:20:37.000 315 12471.15 118.20 54589.25 88888.00 2015-11-11 16:20:37.125 315 12471.08 118.22 54589.22 88888.00 2015-11-11 16:20:37.250 315 12471.05 118.22 54589.25 88888.00 2015-11-11 16:20:37.375 315 12471.10 118.17 54589.22 88888.00 2015-11-11 16:20:37.500 315 12471.15 118.17 54589.22 88888.00 2015-11-11 16:20:37.625 315 12471.15 118.15 54589.25 88888.00 2015-11-11 16:20:37.750 315 12471.12 118.17 54589.25 88888.00 2015-11-11 16:20:37.875 315 12471.10 118.17 54589.25 88888.00 2015-11-11 16:20:38.000 315 12471.08 118.17 54589.22 88888.00 2015-11-11 16:20:38.125 315 12471.08 118.17 54589.22 88888.00 2015-11-11 16:20:38.250 315 12471.10 118.12 54589.22 88888.00 2015-11-11 16:20:38.375 315 12471.08 118.12 54589.22 88888.00 2015-11-11 16:20:38.500 315 12471.02 118.10 54589.22 88888.00 2015-11-11 16:20:38.625 315 12471.08 118.10 54589.22 88888.00 2015-11-11 16:20:38.750 315 12471.08 118.08 54589.18 88888.00 2015-11-11 16:20:38.875 315 12471.05 118.10 54589.20 88888.00 2015-11-11 16:20:39.000 315 12471.00 118.10 54589.20 88888.00 2015-11-11 16:20:39.125 315 12471.00 118.08 54589.22 88888.00 2015-11-11 16:20:39.250 315 12470.90 118.05 54589.25 88888.00 2015-11-11 16:20:39.375 315 12470.88 118.08 54589.22 88888.00 2015-11-11 16:20:39.500 315 12470.85 118.05 54589.22 88888.00 2015-11-11 16:20:39.625 315 12470.85 118.00 54589.20 88888.00 2015-11-11 16:20:39.750 315 12470.85 118.03 54589.20 88888.00 2015-11-11 16:20:39.875 315 12470.77 118.03 54589.20 88888.00 2015-11-11 16:20:40.000 315 12470.80 118.05 54589.20 88888.00 2015-11-11 16:20:40.125 315 12470.83 118.08 54589.22 88888.00 2015-11-11 16:20:40.250 315 12470.80 118.05 54589.22 88888.00 2015-11-11 16:20:40.375 315 12470.75 118.05 54589.20 88888.00 2015-11-11 16:20:40.500 315 12470.75 118.03 54589.20 88888.00 2015-11-11 16:20:40.625 315 12470.77 118.05 54589.22 88888.00 2015-11-11 16:20:40.750 315 12470.75 118.05 54589.20 88888.00 2015-11-11 16:20:40.875 315 12470.75 118.05 54589.20 88888.00 2015-11-11 16:20:41.000 315 12470.77 118.03 54589.18 88888.00 2015-11-11 16:20:41.125 315 12470.75 118.03 54589.18 88888.00 2015-11-11 16:20:41.250 315 12470.65 118.03 54589.18 88888.00 2015-11-11 16:20:41.375 315 12470.65 118.00 54589.15 88888.00 2015-11-11 16:20:41.500 315 12470.62 118.00 54589.15 88888.00 2015-11-11 16:20:41.625 315 12470.60 118.03 54589.18 88888.00 2015-11-11 16:20:41.750 315 12470.62 118.03 54589.18 88888.00 2015-11-11 16:20:41.875 315 12470.62 118.00 54589.18 88888.00 2015-11-11 16:20:42.000 315 12470.55 117.97 54589.18 88888.00 2015-11-11 16:20:42.125 315 12470.48 117.97 54589.18 88888.00 2015-11-11 16:20:42.250 315 12470.45 117.95 54589.20 88888.00 2015-11-11 16:20:42.375 315 12470.50 117.97 54589.22 88888.00 2015-11-11 16:20:42.500 315 12470.52 117.97 54589.18 88888.00 2015-11-11 16:20:42.625 315 12470.50 117.95 54589.18 88888.00 2015-11-11 16:20:42.750 315 12470.48 118.00 54589.20 88888.00 2015-11-11 16:20:42.875 315 12470.40 118.00 54589.20 88888.00 2015-11-11 16:20:43.000 315 12470.38 117.97 54589.18 88888.00 2015-11-11 16:20:43.125 315 12470.40 118.00 54589.18 88888.00 2015-11-11 16:20:43.250 315 12470.42 118.00 54589.18 88888.00 2015-11-11 16:20:43.375 315 12470.42 118.00 54589.18 88888.00 2015-11-11 16:20:43.500 315 12470.40 118.00 54589.20 88888.00 2015-11-11 16:20:43.625 315 12470.35 117.97 54589.20 88888.00 2015-11-11 16:20:43.750 315 12470.33 118.00 54589.22 88888.00 2015-11-11 16:20:43.875 315 12470.33 118.03 54589.22 88888.00 2015-11-11 16:20:44.000 315 12470.20 117.97 54589.20 88888.00 2015-11-11 16:20:44.125 315 12470.23 117.97 54589.20 88888.00 2015-11-11 16:20:44.250 315 12470.23 117.97 54589.20 88888.00 2015-11-11 16:20:44.375 315 12470.17 118.00 54589.18 88888.00 2015-11-11 16:20:44.500 315 12470.15 117.97 54589.18 88888.00 2015-11-11 16:20:44.625 315 12470.15 117.97 54589.18 88888.00 2015-11-11 16:20:44.750 315 12470.15 117.97 54589.22 88888.00 2015-11-11 16:20:44.875 315 12470.10 117.97 54589.22 88888.00 2015-11-11 16:20:45.000 315 12470.12 118.00 54589.20 88888.00 2015-11-11 16:20:45.125 315 12470.08 118.03 54589.22 88888.00 2015-11-11 16:20:45.250 315 12470.00 118.03 54589.20 88888.00 2015-11-11 16:20:45.375 315 12470.00 118.05 54589.20 88888.00 2015-11-11 16:20:45.500 315 12470.00 118.05 54589.20 88888.00 2015-11-11 16:20:45.625 315 12469.98 118.05 54589.20 88888.00 2015-11-11 16:20:45.750 315 12469.95 118.03 54589.20 88888.00 2015-11-11 16:20:45.875 315 12469.98 118.05 54589.22 88888.00 2015-11-11 16:20:46.000 315 12469.92 118.05 54589.20 88888.00 2015-11-11 16:20:46.125 315 12469.80 118.05 54589.18 88888.00 2015-11-11 16:20:46.250 315 12469.75 118.05 54589.20 88888.00 2015-11-11 16:20:46.375 315 12469.77 118.08 54589.22 88888.00 2015-11-11 16:20:46.500 315 12469.75 118.08 54589.20 88888.00 2015-11-11 16:20:46.625 315 12469.75 118.08 54589.20 88888.00 2015-11-11 16:20:46.750 315 12469.70 118.05 54589.20 88888.00 2015-11-11 16:20:46.875 315 12469.73 118.05 54589.22 88888.00 2015-11-11 16:20:47.000 315 12469.75 118.03 54589.18 88888.00 2015-11-11 16:20:47.125 315 12469.70 118.03 54589.20 88888.00 2015-11-11 16:20:47.250 315 12469.62 118.08 54589.22 88888.00 2015-11-11 16:20:47.375 315 12469.67 118.08 54589.20 88888.00 2015-11-11 16:20:47.500 315 12469.70 118.03 54589.18 88888.00 2015-11-11 16:20:47.625 315 12469.65 118.03 54589.15 88888.00 2015-11-11 16:20:47.750 315 12469.65 118.08 54589.18 88888.00 2015-11-11 16:20:47.875 315 12469.62 118.08 54589.18 88888.00 2015-11-11 16:20:48.000 315 12469.55 118.08 54589.18 88888.00 2015-11-11 16:20:48.125 315 12469.55 118.03 54589.18 88888.00 2015-11-11 16:20:48.250 315 12469.55 117.97 54589.20 88888.00 2015-11-11 16:20:48.375 315 12469.60 118.00 54589.18 88888.00 2015-11-11 16:20:48.500 315 12469.60 118.03 54589.18 88888.00 2015-11-11 16:20:48.625 315 12469.55 118.05 54589.15 88888.00 2015-11-11 16:20:48.750 315 12469.52 118.00 54589.15 88888.00 2015-11-11 16:20:48.875 315 12469.50 118.03 54589.15 88888.00 2015-11-11 16:20:49.000 315 12469.48 118.03 54589.15 88888.00 2015-11-11 16:20:49.125 315 12469.50 118.03 54589.15 88888.00 2015-11-11 16:20:49.250 315 12469.42 118.05 54589.15 88888.00 2015-11-11 16:20:49.375 315 12469.45 118.05 54589.15 88888.00 2015-11-11 16:20:49.500 315 12469.42 118.08 54589.18 88888.00 2015-11-11 16:20:49.625 315 12469.40 118.05 54589.20 88888.00 2015-11-11 16:20:49.750 315 12469.42 118.05 54589.18 88888.00 2015-11-11 16:20:49.875 315 12469.40 118.05 54589.18 88888.00 2015-11-11 16:20:50.000 315 12469.35 118.05 54589.15 88888.00 2015-11-11 16:20:50.125 315 12469.40 118.10 54589.20 88888.00 2015-11-11 16:20:50.250 315 12469.33 118.15 54589.22 88888.00 2015-11-11 16:20:50.375 315 12469.27 118.15 54589.20 88888.00 2015-11-11 16:20:50.500 315 12469.20 118.15 54589.20 88888.00 2015-11-11 16:20:50.625 315 12469.20 118.15 54589.20 88888.00 2015-11-11 16:20:50.750 315 12469.23 118.15 54589.18 88888.00 2015-11-11 16:20:50.875 315 12469.23 118.17 54589.20 88888.00 2015-11-11 16:20:51.000 315 12469.15 118.20 54589.18 88888.00 2015-11-11 16:20:51.125 315 12469.20 118.22 54589.18 88888.00 2015-11-11 16:20:51.250 315 12469.23 118.25 54589.15 88888.00 2015-11-11 16:20:51.375 315 12469.25 118.22 54589.15 88888.00 2015-11-11 16:20:51.500 315 12469.15 118.20 54589.15 88888.00 2015-11-11 16:20:51.625 315 12469.08 118.20 54589.12 88888.00 2015-11-11 16:20:51.750 315 12469.05 118.22 54589.12 88888.00 2015-11-11 16:20:51.875 315 12469.08 118.17 54589.12 88888.00 2015-11-11 16:20:52.000 315 12469.10 118.15 54589.15 88888.00 2015-11-11 16:20:52.125 315 12469.08 118.17 54589.18 88888.00 2015-11-11 16:20:52.250 315 12469.05 118.15 54589.15 88888.00 2015-11-11 16:20:52.375 315 12469.08 118.15 54589.15 88888.00 2015-11-11 16:20:52.500 315 12469.02 118.17 54589.15 88888.00 2015-11-11 16:20:52.625 315 12468.95 118.12 54589.18 88888.00 2015-11-11 16:20:52.750 315 12468.92 118.15 54589.18 88888.00 2015-11-11 16:20:52.875 315 12468.92 118.20 54589.15 88888.00 2015-11-11 16:20:53.000 315 12468.95 118.22 54589.15 88888.00 2015-11-11 16:20:53.125 315 12468.92 118.28 54589.15 88888.00 2015-11-11 16:20:53.250 315 12468.80 118.25 54589.12 88888.00 2015-11-11 16:20:53.375 315 12468.80 118.20 54589.12 88888.00 2015-11-11 16:20:53.500 315 12468.73 118.20 54589.10 88888.00 2015-11-11 16:20:53.625 315 12468.75 118.20 54589.12 88888.00 2015-11-11 16:20:53.750 315 12468.80 118.22 54589.12 88888.00 2015-11-11 16:20:53.875 315 12468.75 118.22 54589.12 88888.00 2015-11-11 16:20:54.000 315 12468.67 118.28 54589.12 88888.00 2015-11-11 16:20:54.125 315 12468.70 118.28 54589.15 88888.00 2015-11-11 16:20:54.250 315 12468.62 118.25 54589.12 88888.00 2015-11-11 16:20:54.375 315 12468.60 118.22 54589.10 88888.00 2015-11-11 16:20:54.500 315 12468.67 118.20 54589.10 88888.00 2015-11-11 16:20:54.625 315 12468.60 118.22 54589.12 88888.00 2015-11-11 16:20:54.750 315 12468.58 118.20 54589.12 88888.00 2015-11-11 16:20:54.875 315 12468.58 118.22 54589.12 88888.00 2015-11-11 16:20:55.000 315 12468.62 118.22 54589.12 88888.00 2015-11-11 16:20:55.125 315 12468.62 118.22 54589.12 88888.00 2015-11-11 16:20:55.250 315 12468.55 118.25 54589.10 88888.00 2015-11-11 16:20:55.375 315 12468.55 118.22 54589.10 88888.00 2015-11-11 16:20:55.500 315 12468.52 118.25 54589.12 88888.00 2015-11-11 16:20:55.625 315 12468.52 118.25 54589.12 88888.00 2015-11-11 16:20:55.750 315 12468.52 118.25 54589.12 88888.00 2015-11-11 16:20:55.875 315 12468.55 118.28 54589.12 88888.00 2015-11-11 16:20:56.000 315 12468.52 118.33 54589.10 88888.00 2015-11-11 16:20:56.125 315 12468.48 118.35 54589.12 88888.00 2015-11-11 16:20:56.250 315 12468.42 118.33 54589.12 88888.00 2015-11-11 16:20:56.375 315 12468.45 118.33 54589.10 88888.00 2015-11-11 16:20:56.500 315 12468.45 118.35 54589.10 88888.00 2015-11-11 16:20:56.625 315 12468.35 118.40 54589.10 88888.00 2015-11-11 16:20:56.750 315 12468.25 118.40 54589.07 88888.00 2015-11-11 16:20:56.875 315 12468.38 118.42 54589.10 88888.00 2015-11-11 16:20:57.000 315 12468.42 118.40 54589.07 88888.00 2015-11-11 16:20:57.125 315 12468.33 118.42 54589.07 88888.00 2015-11-11 16:20:57.250 315 12468.27 118.42 54589.10 88888.00 2015-11-11 16:20:57.375 315 12468.30 118.45 54589.07 88888.00 2015-11-11 16:20:57.500 315 12468.25 118.42 54589.07 88888.00 2015-11-11 16:20:57.625 315 12468.25 118.45 54589.07 88888.00 2015-11-11 16:20:57.750 315 12468.25 118.47 54589.07 88888.00 2015-11-11 16:20:57.875 315 12468.23 118.42 54589.03 88888.00 2015-11-11 16:20:58.000 315 12468.17 118.45 54589.03 88888.00 2015-11-11 16:20:58.125 315 12468.17 118.42 54589.05 88888.00 2015-11-11 16:20:58.250 315 12468.15 118.40 54589.05 88888.00 2015-11-11 16:20:58.375 315 12468.12 118.42 54589.03 88888.00 2015-11-11 16:20:58.500 315 12468.10 118.45 54589.03 88888.00 2015-11-11 16:20:58.625 315 12468.10 118.45 54589.05 88888.00 2015-11-11 16:20:58.750 315 12468.05 118.42 54589.05 88888.00 2015-11-11 16:20:58.875 315 12468.02 118.42 54589.05 88888.00 2015-11-11 16:20:59.000 315 12468.08 118.42 54589.05 88888.00 2015-11-11 16:20:59.125 315 12468.05 118.45 54589.05 88888.00 2015-11-11 16:20:59.250 315 12468.02 118.45 54589.05 88888.00 2015-11-11 16:20:59.375 315 12468.10 118.45 54589.03 88888.00 2015-11-11 16:20:59.500 315 12468.15 118.42 54589.05 88888.00 2015-11-11 16:20:59.625 315 12468.12 118.40 54589.03 88888.00 2015-11-11 16:20:59.750 315 12468.08 118.42 54589.03 88888.00 2015-11-11 16:20:59.875 315 12468.08 118.40 54589.03 88888.00 2015-11-11 16:21:00.000 315 12468.02 118.42 54589.03 88888.00 2015-11-11 16:21:00.125 315 12468.00 118.42 54589.05 88888.00 2015-11-11 16:21:00.250 315 12468.00 118.40 54589.03 88888.00 2015-11-11 16:21:00.375 315 12468.05 118.45 54589.03 88888.00 2015-11-11 16:21:00.500 315 12468.08 118.47 54589.00 88888.00 2015-11-11 16:21:00.625 315 12468.02 118.42 54589.03 88888.00 2015-11-11 16:21:00.750 315 12467.92 118.45 54589.03 88888.00 2015-11-11 16:21:00.875 315 12467.90 118.45 54589.03 88888.00 2015-11-11 16:21:01.000 315 12467.98 118.42 54589.00 88888.00 2015-11-11 16:21:01.125 315 12468.00 118.47 54589.03 88888.00 2015-11-11 16:21:01.250 315 12467.92 118.45 54589.03 88888.00 2015-11-11 16:21:01.375 315 12467.90 118.47 54589.00 88888.00 2015-11-11 16:21:01.500 315 12467.95 118.53 54589.00 88888.00 2015-11-11 16:21:01.625 315 12467.98 118.55 54589.00 88888.00 2015-11-11 16:21:01.750 315 12467.95 118.53 54588.95 88888.00 2015-11-11 16:21:01.875 315 12467.92 118.53 54588.97 88888.00 2015-11-11 16:21:02.000 315 12467.92 118.50 54588.95 88888.00 2015-11-11 16:21:02.125 315 12467.92 118.53 54588.97 88888.00 2015-11-11 16:21:02.250 315 12467.90 118.55 54588.95 88888.00 2015-11-11 16:21:02.375 315 12467.98 118.58 54588.93 88888.00 2015-11-11 16:21:02.500 315 12468.00 118.58 54588.95 88888.00 2015-11-11 16:21:02.625 315 12467.98 118.58 54588.97 88888.00 2015-11-11 16:21:02.750 315 12467.90 118.60 54588.95 88888.00 2015-11-11 16:21:02.875 315 12467.85 118.58 54588.95 88888.00 2015-11-11 16:21:03.000 315 12467.85 118.58 54588.95 88888.00 2015-11-11 16:21:03.125 315 12467.83 118.58 54588.95 88888.00 2015-11-11 16:21:03.250 315 12467.83 118.60 54588.95 88888.00 2015-11-11 16:21:03.375 315 12467.80 118.62 54588.95 88888.00 2015-11-11 16:21:03.500 315 12467.77 118.62 54588.95 88888.00 2015-11-11 16:21:03.625 315 12467.75 118.62 54588.93 88888.00 2015-11-11 16:21:03.750 315 12467.70 118.65 54588.93 88888.00 2015-11-11 16:21:03.875 315 12467.70 118.67 54588.90 88888.00 2015-11-11 16:21:04.000 315 12467.67 118.65 54588.90 88888.00 2015-11-11 16:21:04.125 315 12467.67 118.60 54588.90 88888.00 2015-11-11 16:21:04.250 315 12467.65 118.58 54588.90 88888.00 2015-11-11 16:21:04.375 315 12467.67 118.62 54588.90 88888.00 2015-11-11 16:21:04.500 315 12467.67 118.67 54588.93 88888.00 2015-11-11 16:21:04.625 315 12467.62 118.67 54588.88 88888.00 2015-11-11 16:21:04.750 315 12467.60 118.65 54588.85 88888.00 2015-11-11 16:21:04.875 315 12467.67 118.67 54588.85 88888.00 2015-11-11 16:21:05.000 315 12467.67 118.70 54588.85 88888.00 2015-11-11 16:21:05.125 315 12467.70 118.72 54588.88 88888.00 2015-11-11 16:21:05.250 315 12467.62 118.72 54588.90 88888.00 2015-11-11 16:21:05.375 315 12467.58 118.72 54588.88 88888.00 2015-11-11 16:21:05.500 315 12467.55 118.72 54588.85 88888.00 2015-11-11 16:21:05.625 315 12467.55 118.72 54588.82 88888.00 2015-11-11 16:21:05.750 315 12467.52 118.75 54588.85 88888.00 2015-11-11 16:21:05.875 315 12467.50 118.75 54588.85 88888.00 2015-11-11 16:21:06.000 315 12467.48 118.83 54588.82 88888.00 2015-11-11 16:21:06.125 315 12467.45 118.85 54588.85 88888.00 2015-11-11 16:21:06.250 315 12467.45 118.90 54588.85 88888.00 2015-11-11 16:21:06.375 315 12467.50 118.88 54588.85 88888.00 2015-11-11 16:21:06.500 315 12467.52 118.88 54588.82 88888.00 2015-11-11 16:21:06.625 315 12467.42 118.88 54588.82 88888.00 2015-11-11 16:21:06.750 315 12467.35 118.88 54588.85 88888.00 2015-11-11 16:21:06.875 315 12467.38 118.88 54588.85 88888.00 2015-11-11 16:21:07.000 315 12467.40 118.90 54588.85 88888.00 2015-11-11 16:21:07.125 315 12467.42 118.92 54588.85 88888.00 2015-11-11 16:21:07.250 315 12467.40 118.92 54588.80 88888.00 2015-11-11 16:21:07.375 315 12467.38 118.90 54588.80 88888.00 2015-11-11 16:21:07.500 315 12467.30 118.90 54588.80 88888.00 2015-11-11 16:21:07.625 315 12467.33 118.92 54588.82 88888.00 2015-11-11 16:21:07.750 315 12467.35 118.97 54588.82 88888.00 2015-11-11 16:21:07.875 315 12467.33 119.00 54588.80 88888.00 2015-11-11 16:21:08.000 315 12467.30 119.00 54588.78 88888.00 2015-11-11 16:21:08.125 315 12467.33 119.00 54588.78 88888.00 2015-11-11 16:21:08.250 315 12467.33 119.08 54588.80 88888.00 2015-11-11 16:21:08.375 315 12467.38 119.10 54588.78 88888.00 2015-11-11 16:21:08.500 315 12467.35 119.10 54588.75 88888.00 2015-11-11 16:21:08.625 315 12467.35 119.08 54588.75 88888.00 2015-11-11 16:21:08.750 315 12467.38 119.05 54588.78 88888.00 2015-11-11 16:21:08.875 315 12467.40 119.08 54588.78 88888.00 2015-11-11 16:21:09.000 315 12467.38 119.12 54588.80 88888.00 2015-11-11 16:21:09.125 315 12467.27 119.12 54588.78 88888.00 2015-11-11 16:21:09.250 315 12467.23 119.12 54588.75 88888.00 2015-11-11 16:21:09.375 315 12467.30 119.15 54588.75 88888.00 2015-11-11 16:21:09.500 315 12467.30 119.15 54588.72 88888.00 2015-11-11 16:21:09.625 315 12467.23 119.15 54588.75 88888.00 2015-11-11 16:21:09.750 315 12467.20 119.15 54588.75 88888.00 2015-11-11 16:21:09.875 315 12467.27 119.20 54588.75 88888.00 2015-11-11 16:21:10.000 315 12467.30 119.17 54588.72 88888.00 2015-11-11 16:21:10.125 315 12467.25 119.17 54588.70 88888.00 2015-11-11 16:21:10.250 315 12467.15 119.20 54588.70 88888.00 2015-11-11 16:21:10.375 315 12467.23 119.22 54588.72 88888.00 2015-11-11 16:21:10.500 315 12467.33 119.25 54588.72 88888.00 2015-11-11 16:21:10.625 315 12467.35 119.22 54588.70 88888.00 2015-11-11 16:21:10.750 315 12467.35 119.25 54588.70 88888.00 2015-11-11 16:21:10.875 315 12467.33 119.22 54588.68 88888.00 2015-11-11 16:21:11.000 315 12467.27 119.25 54588.68 88888.00 2015-11-11 16:21:11.125 315 12467.27 119.28 54588.68 88888.00 2015-11-11 16:21:11.250 315 12467.27 119.30 54588.65 88888.00 2015-11-11 16:21:11.375 315 12467.20 119.30 54588.65 88888.00 2015-11-11 16:21:11.500 315 12467.17 119.30 54588.65 88888.00 2015-11-11 16:21:11.625 315 12467.23 119.30 54588.65 88888.00 2015-11-11 16:21:11.750 315 12467.27 119.33 54588.68 88888.00 2015-11-11 16:21:11.875 315 12467.30 119.35 54588.68 88888.00 2015-11-11 16:21:12.000 315 12467.33 119.38 54588.62 88888.00 2015-11-11 16:21:12.125 315 12467.33 119.40 54588.62 88888.00 2015-11-11 16:21:12.250 315 12467.30 119.38 54588.62 88888.00 2015-11-11 16:21:12.375 315 12467.27 119.35 54588.65 88888.00 2015-11-11 16:21:12.500 315 12467.25 119.40 54588.65 88888.00 2015-11-11 16:21:12.625 315 12467.25 119.42 54588.62 88888.00 2015-11-11 16:21:12.750 315 12467.23 119.40 54588.60 88888.00 2015-11-11 16:21:12.875 315 12467.23 119.38 54588.57 88888.00 2015-11-11 16:21:13.000 315 12467.17 119.38 54588.60 88888.00 2015-11-11 16:21:13.125 315 12467.17 119.38 54588.60 88888.00 2015-11-11 16:21:13.250 315 12467.25 119.40 54588.57 88888.00 2015-11-11 16:21:13.375 315 12467.30 119.47 54588.60 88888.00 2015-11-11 16:21:13.500 315 12467.27 119.50 54588.60 88888.00 2015-11-11 16:21:13.625 315 12467.25 119.50 54588.62 88888.00 2015-11-11 16:21:13.750 315 12467.23 119.47 54588.60 88888.00 2015-11-11 16:21:13.875 315 12467.20 119.47 54588.55 88888.00 2015-11-11 16:21:14.000 315 12467.27 119.45 54588.55 88888.00 2015-11-11 16:21:14.125 315 12467.27 119.40 54588.55 88888.00 2015-11-11 16:21:14.250 315 12467.25 119.42 54588.55 88888.00 2015-11-11 16:21:14.375 315 12467.25 119.45 54588.55 88888.00 2015-11-11 16:21:14.500 315 12467.23 119.45 54588.55 88888.00 2015-11-11 16:21:14.625 315 12467.27 119.45 54588.55 88888.00 2015-11-11 16:21:14.750 315 12467.25 119.45 54588.57 88888.00 2015-11-11 16:21:14.875 315 12467.23 119.47 54588.55 88888.00 2015-11-11 16:21:15.000 315 12467.17 119.47 54588.53 88888.00 2015-11-11 16:21:15.125 315 12467.15 119.47 54588.53 88888.00 2015-11-11 16:21:15.250 315 12467.15 119.53 54588.53 88888.00 2015-11-11 16:21:15.375 315 12467.17 119.55 54588.50 88888.00 2015-11-11 16:21:15.500 315 12467.17 119.55 54588.47 88888.00 2015-11-11 16:21:15.625 315 12467.17 119.55 54588.47 88888.00 2015-11-11 16:21:15.750 315 12467.23 119.55 54588.47 88888.00 2015-11-11 16:21:15.875 315 12467.17 119.53 54588.45 88888.00 2015-11-11 16:21:16.000 315 12467.17 119.55 54588.45 88888.00 2015-11-11 16:21:16.125 315 12467.23 119.55 54588.50 88888.00 2015-11-11 16:21:16.250 315 12467.20 119.53 54588.47 88888.00 2015-11-11 16:21:16.375 315 12467.20 119.53 54588.47 88888.00 2015-11-11 16:21:16.500 315 12467.17 119.55 54588.45 88888.00 2015-11-11 16:21:16.625 315 12467.17 119.55 54588.45 88888.00 2015-11-11 16:21:16.750 315 12467.20 119.55 54588.45 88888.00 2015-11-11 16:21:16.875 315 12467.17 119.53 54588.45 88888.00 2015-11-11 16:21:17.000 315 12467.15 119.50 54588.43 88888.00 2015-11-11 16:21:17.125 315 12467.17 119.47 54588.45 88888.00 2015-11-11 16:21:17.250 315 12467.12 119.50 54588.50 88888.00 2015-11-11 16:21:17.375 315 12467.12 119.50 54588.50 88888.00 2015-11-11 16:21:17.500 315 12467.15 119.47 54588.45 88888.00 2015-11-11 16:21:17.625 315 12467.15 119.50 54588.43 88888.00 2015-11-11 16:21:17.750 315 12467.08 119.50 54588.43 88888.00 2015-11-11 16:21:17.875 315 12467.05 119.53 54588.43 88888.00 2015-11-11 16:21:18.000 315 12467.05 119.50 54588.43 88888.00 2015-11-11 16:21:18.125 315 12467.10 119.47 54588.45 88888.00 2015-11-11 16:21:18.250 315 12467.10 119.47 54588.45 88888.00 2015-11-11 16:21:18.375 315 12467.15 119.47 54588.45 88888.00 2015-11-11 16:21:18.500 315 12467.08 119.45 54588.45 88888.00 2015-11-11 16:21:18.625 315 12467.10 119.45 54588.45 88888.00 2015-11-11 16:21:18.750 315 12467.12 119.45 54588.43 88888.00 2015-11-11 16:21:18.875 315 12467.08 119.50 54588.43 88888.00 2015-11-11 16:21:19.000 315 12467.00 119.50 54588.43 88888.00 2015-11-11 16:21:19.125 315 12466.98 119.47 54588.43 88888.00 2015-11-11 16:21:19.250 315 12466.95 119.47 54588.43 88888.00 2015-11-11 16:21:19.375 315 12466.95 119.50 54588.40 88888.00 2015-11-11 16:21:19.500 315 12466.98 119.50 54588.40 88888.00 2015-11-11 16:21:19.625 315 12467.05 119.55 54588.43 88888.00 2015-11-11 16:21:19.750 315 12467.05 119.55 54588.40 88888.00 2015-11-11 16:21:19.875 315 12467.10 119.55 54588.40 88888.00 2015-11-11 16:21:20.000 315 12467.10 119.58 54588.38 88888.00 2015-11-11 16:21:20.125 315 12467.00 119.55 54588.38 88888.00 2015-11-11 16:21:20.250 315 12466.98 119.53 54588.38 88888.00 2015-11-11 16:21:20.375 315 12467.00 119.53 54588.38 88888.00 2015-11-11 16:21:20.500 315 12467.05 119.50 54588.35 88888.00 2015-11-11 16:21:20.625 315 12467.02 119.50 54588.38 88888.00 2015-11-11 16:21:20.750 315 12466.90 119.47 54588.40 88888.00 2015-11-11 16:21:20.875 315 12466.90 119.50 54588.40 88888.00 2015-11-11 16:21:21.000 315 12466.92 119.53 54588.38 88888.00 2015-11-11 16:21:21.125 315 12466.98 119.47 54588.38 88888.00 2015-11-11 16:21:21.250 315 12466.92 119.42 54588.40 88888.00 2015-11-11 16:21:21.375 315 12466.85 119.42 54588.40 88888.00 2015-11-11 16:21:21.500 315 12466.90 119.40 54588.40 88888.00 2015-11-11 16:21:21.625 315 12466.95 119.40 54588.40 88888.00 2015-11-11 16:21:21.750 315 12466.92 119.38 54588.40 88888.00 2015-11-11 16:21:21.875 315 12466.85 119.38 54588.38 88888.00 2015-11-11 16:21:22.000 315 12466.83 119.40 54588.40 88888.00 2015-11-11 16:21:22.125 315 12466.85 119.40 54588.40 88888.00 2015-11-11 16:21:22.250 315 12466.80 119.38 54588.40 88888.00 2015-11-11 16:21:22.375 315 12466.83 119.38 54588.40 88888.00 2015-11-11 16:21:22.500 315 12466.88 119.35 54588.38 88888.00 2015-11-11 16:21:22.625 315 12466.85 119.35 54588.38 88888.00 2015-11-11 16:21:22.750 315 12466.88 119.33 54588.35 88888.00 2015-11-11 16:21:22.875 315 12466.77 119.33 54588.35 88888.00 2015-11-11 16:21:23.000 315 12466.80 119.35 54588.35 88888.00 2015-11-11 16:21:23.125 315 12466.80 119.33 54588.35 88888.00 2015-11-11 16:21:23.250 315 12466.73 119.33 54588.38 88888.00 2015-11-11 16:21:23.375 315 12466.75 119.33 54588.38 88888.00 2015-11-11 16:21:23.500 315 12466.83 119.30 54588.35 88888.00 2015-11-11 16:21:23.625 315 12466.88 119.30 54588.35 88888.00 2015-11-11 16:21:23.750 315 12466.85 119.30 54588.35 88888.00 2015-11-11 16:21:23.875 315 12466.80 119.30 54588.35 88888.00 2015-11-11 16:21:24.000 315 12466.80 119.28 54588.30 88888.00 2015-11-11 16:21:24.125 315 12466.73 119.25 54588.35 88888.00 2015-11-11 16:21:24.250 315 12466.67 119.25 54588.32 88888.00 2015-11-11 16:21:24.375 315 12466.67 119.30 54588.32 88888.00 2015-11-11 16:21:24.500 315 12466.65 119.25 54588.32 88888.00 2015-11-11 16:21:24.625 315 12466.67 119.25 54588.35 88888.00 2015-11-11 16:21:24.750 315 12466.65 119.28 54588.35 88888.00 2015-11-11 16:21:24.875 315 12466.65 119.28 54588.35 88888.00 2015-11-11 16:21:25.000 315 12466.58 119.22 54588.38 88888.00 2015-11-11 16:21:25.125 315 12466.55 119.20 54588.35 88888.00 2015-11-11 16:21:25.250 315 12466.48 119.25 54588.35 88888.00 2015-11-11 16:21:25.375 315 12466.45 119.30 54588.35 88888.00 2015-11-11 16:21:25.500 315 12466.42 119.33 54588.35 88888.00 2015-11-11 16:21:25.625 315 12466.38 119.33 54588.35 88888.00 2015-11-11 16:21:25.750 315 12466.38 119.33 54588.35 88888.00 2015-11-11 16:21:25.875 315 12466.38 119.35 54588.35 88888.00 2015-11-11 16:21:26.000 315 12466.27 119.35 54588.38 88888.00 2015-11-11 16:21:26.125 315 12466.17 119.35 54588.40 88888.00 2015-11-11 16:21:26.250 315 12466.15 119.35 54588.38 88888.00 2015-11-11 16:21:26.375 315 12466.23 119.35 54588.38 88888.00 2015-11-11 16:21:26.500 315 12466.20 119.40 54588.40 88888.00 2015-11-11 16:21:26.625 315 12466.20 119.40 54588.43 88888.00 2015-11-11 16:21:26.750 315 12466.20 119.38 54588.40 88888.00 2015-11-11 16:21:26.875 315 12466.10 119.35 54588.38 88888.00 2015-11-11 16:21:27.000 315 12466.08 119.35 54588.35 88888.00 2015-11-11 16:21:27.125 315 12466.12 119.38 54588.40 88888.00 2015-11-11 16:21:27.250 315 12466.12 119.40 54588.43 88888.00 2015-11-11 16:21:27.375 315 12466.12 119.38 54588.43 88888.00 2015-11-11 16:21:27.500 315 12466.05 119.30 54588.40 88888.00 2015-11-11 16:21:27.625 315 12466.00 119.33 54588.38 88888.00 2015-11-11 16:21:27.750 315 12466.00 119.38 54588.40 88888.00 2015-11-11 16:21:27.875 315 12465.92 119.35 54588.40 88888.00 2015-11-11 16:21:28.000 315 12465.88 119.33 54588.38 88888.00 2015-11-11 16:21:28.125 315 12465.88 119.30 54588.40 88888.00 2015-11-11 16:21:28.250 315 12465.90 119.33 54588.43 88888.00 2015-11-11 16:21:28.375 315 12465.83 119.30 54588.40 88888.00 2015-11-11 16:21:28.500 315 12465.73 119.25 54588.43 88888.00 2015-11-11 16:21:28.625 315 12465.67 119.28 54588.43 88888.00 2015-11-11 16:21:28.750 315 12465.70 119.30 54588.40 88888.00 2015-11-11 16:21:28.875 315 12465.73 119.28 54588.43 88888.00 2015-11-11 16:21:29.000 315 12465.75 119.25 54588.40 88888.00 2015-11-11 16:21:29.125 315 12465.77 119.25 54588.45 88888.00 2015-11-11 16:21:29.250 315 12465.77 119.28 54588.45 88888.00 2015-11-11 16:21:29.375 315 12465.83 119.28 54588.40 88888.00 2015-11-11 16:21:29.500 315 12465.80 119.28 54588.43 88888.00 2015-11-11 16:21:29.625 315 12465.77 119.30 54588.38 88888.00 2015-11-11 16:21:29.750 315 12465.75 119.28 54588.43 88888.00 2015-11-11 16:21:29.875 315 12465.73 119.28 54588.40 88888.00 2015-11-11 16:21:30.000 315 12465.75 119.25 54588.38 88888.00 2015-11-11 16:21:30.125 315 12465.77 119.20 54588.35 88888.00 2015-11-11 16:21:30.250 315 12465.75 119.20 54588.40 88888.00 2015-11-11 16:21:30.375 315 12465.75 119.22 54588.38 88888.00 2015-11-11 16:21:30.500 315 12465.75 119.22 54588.40 88888.00 2015-11-11 16:21:30.625 315 12465.73 119.22 54588.40 88888.00 2015-11-11 16:21:30.750 315 12465.70 119.22 54588.40 88888.00 2015-11-11 16:21:30.875 315 12465.73 119.22 54588.40 88888.00 2015-11-11 16:21:31.000 315 12465.70 119.20 54588.38 88888.00 2015-11-11 16:21:31.125 315 12465.73 119.25 54588.38 88888.00 2015-11-11 16:21:31.250 315 12465.80 119.22 54588.38 88888.00 2015-11-11 16:21:31.375 315 12465.90 119.25 54588.35 88888.00 2015-11-11 16:21:31.500 315 12465.85 119.22 54588.32 88888.00 2015-11-11 16:21:31.625 315 12465.85 119.22 54588.32 88888.00 2015-11-11 16:21:31.750 315 12465.83 119.22 54588.32 88888.00 2015-11-11 16:21:31.875 315 12465.80 119.22 54588.32 88888.00 2015-11-11 16:21:32.000 315 12465.80 119.22 54588.30 88888.00 2015-11-11 16:21:32.125 315 12465.88 119.20 54588.30 88888.00 2015-11-11 16:21:32.250 315 12465.90 119.22 54588.35 88888.00 2015-11-11 16:21:32.375 315 12465.92 119.28 54588.30 88888.00 2015-11-11 16:21:32.500 315 12465.90 119.30 54588.30 88888.00 2015-11-11 16:21:32.625 315 12465.90 119.35 54588.30 88888.00 2015-11-11 16:21:32.750 315 12465.92 119.35 54588.28 88888.00 2015-11-11 16:21:32.875 315 12465.88 119.38 54588.28 88888.00 2015-11-11 16:21:33.000 315 12465.88 119.38 54588.22 88888.00 2015-11-11 16:21:33.125 315 12465.92 119.35 54588.22 88888.00 2015-11-11 16:21:33.250 315 12465.92 119.40 54588.25 88888.00 2015-11-11 16:21:33.375 315 12465.92 119.38 54588.25 88888.00 2015-11-11 16:21:33.500 315 12465.95 119.40 54588.22 88888.00 2015-11-11 16:21:33.625 315 12466.02 119.40 54588.20 88888.00 2015-11-11 16:21:33.750 315 12466.00 119.40 54588.22 88888.00 2015-11-11 16:21:33.875 315 12465.95 119.38 54588.22 88888.00 2015-11-11 16:21:34.000 315 12465.98 119.35 54588.22 88888.00 2015-11-11 16:21:34.125 315 12466.05 119.35 54588.22 88888.00 2015-11-11 16:21:34.250 315 12466.00 119.35 54588.20 88888.00 2015-11-11 16:21:34.375 315 12465.92 119.38 54588.20 88888.00 2015-11-11 16:21:34.500 315 12465.95 119.42 54588.20 88888.00 2015-11-11 16:21:34.625 315 12466.00 119.42 54588.20 88888.00 2015-11-11 16:21:34.750 315 12466.00 119.40 54588.20 88888.00 2015-11-11 16:21:34.875 315 12466.02 119.38 54588.18 88888.00 2015-11-11 16:21:35.000 315 12466.08 119.35 54588.15 88888.00 2015-11-11 16:21:35.125 315 12466.12 119.38 54588.18 88888.00 2015-11-11 16:21:35.250 315 12466.08 119.42 54588.18 88888.00 2015-11-11 16:21:35.375 315 12466.08 119.40 54588.18 88888.00 2015-11-11 16:21:35.500 315 12466.08 119.35 54588.15 88888.00 2015-11-11 16:21:35.625 315 12466.10 119.35 54588.15 88888.00 2015-11-11 16:21:35.750 315 12466.02 119.35 54588.15 88888.00 2015-11-11 16:21:35.875 315 12466.02 119.38 54588.15 88888.00 2015-11-11 16:21:36.000 315 12466.08 119.42 54588.12 88888.00 2015-11-11 16:21:36.125 315 12466.05 119.40 54588.12 88888.00 2015-11-11 16:21:36.250 315 12466.20 119.45 54588.12 88888.00 2015-11-11 16:21:36.375 315 12466.35 119.45 54588.12 88888.00 2015-11-11 16:21:36.500 315 12466.30 119.42 54588.10 88888.00 2015-11-11 16:21:36.625 315 12466.23 119.45 54588.07 88888.00 2015-11-11 16:21:36.750 315 12466.17 119.47 54588.10 88888.00 2015-11-11 16:21:36.875 315 12466.12 119.50 54588.10 88888.00 2015-11-11 16:21:37.000 315 12466.15 119.50 54588.05 88888.00 2015-11-11 16:21:37.125 315 12466.17 119.47 54588.05 88888.00 2015-11-11 16:21:37.250 315 12466.20 119.50 54588.05 88888.00 2015-11-11 16:21:37.375 315 12466.23 119.53 54588.07 88888.00 2015-11-11 16:21:37.500 315 12466.23 119.53 54588.07 88888.00 2015-11-11 16:21:37.625 315 12466.25 119.50 54588.05 88888.00 2015-11-11 16:21:37.750 315 12466.20 119.53 54588.03 88888.00 2015-11-11 16:21:37.875 315 12466.17 119.53 54588.03 88888.00 2015-11-11 16:21:38.000 315 12466.17 119.53 54588.00 88888.00 2015-11-11 16:21:38.125 315 12466.20 119.50 54588.00 88888.00 2015-11-11 16:21:38.250 315 12466.20 119.50 54588.03 88888.00 2015-11-11 16:21:38.375 315 12466.20 119.53 54588.03 88888.00 2015-11-11 16:21:38.500 315 12466.25 119.58 54588.03 88888.00 2015-11-11 16:21:38.625 315 12466.23 119.58 54588.03 88888.00 2015-11-11 16:21:38.750 315 12466.23 119.60 54588.00 88888.00 2015-11-11 16:21:38.875 315 12466.23 119.62 54588.00 88888.00 2015-11-11 16:21:39.000 315 12466.20 119.58 54588.00 88888.00 2015-11-11 16:21:39.125 315 12466.20 119.60 54588.00 88888.00 2015-11-11 16:21:39.250 315 12466.25 119.62 54588.00 88888.00 2015-11-11 16:21:39.375 315 12466.30 119.65 54588.00 88888.00 2015-11-11 16:21:39.500 315 12466.20 119.60 54588.00 88888.00 2015-11-11 16:21:39.625 315 12466.10 119.58 54587.97 88888.00 2015-11-11 16:21:39.750 315 12466.10 119.60 54587.95 88888.00 2015-11-11 16:21:39.875 315 12466.10 119.67 54587.95 88888.00 2015-11-11 16:21:40.000 315 12466.10 119.65 54587.95 88888.00 2015-11-11 16:21:40.125 315 12466.08 119.58 54587.95 88888.00 2015-11-11 16:21:40.250 315 12466.05 119.55 54587.95 88888.00 2015-11-11 16:21:40.375 315 12466.08 119.60 54587.97 88888.00 2015-11-11 16:21:40.500 315 12466.08 119.60 54587.95 88888.00 2015-11-11 16:21:40.625 315 12466.12 119.55 54587.97 88888.00 2015-11-11 16:21:40.750 315 12466.08 119.55 54587.95 88888.00 2015-11-11 16:21:40.875 315 12466.10 119.50 54587.93 88888.00 2015-11-11 16:21:41.000 315 12466.10 119.50 54587.93 88888.00 2015-11-11 16:21:41.125 315 12466.08 119.55 54587.95 88888.00 2015-11-11 16:21:41.250 315 12466.02 119.53 54587.95 88888.00 2015-11-11 16:21:41.375 315 12466.00 119.53 54587.93 88888.00 2015-11-11 16:21:41.500 315 12466.05 119.53 54587.95 88888.00 2015-11-11 16:21:41.625 315 12466.17 119.47 54587.93 88888.00 2015-11-11 16:21:41.750 315 12466.15 119.50 54587.90 88888.00 2015-11-11 16:21:41.875 315 12466.05 119.47 54587.90 88888.00 2015-11-11 16:21:42.000 315 12466.08 119.45 54587.90 88888.00 2015-11-11 16:21:42.125 315 12466.15 119.47 54587.93 88888.00 2015-11-11 16:21:42.250 315 12466.20 119.50 54587.93 88888.00 2015-11-11 16:21:42.375 315 12466.17 119.50 54587.90 88888.00 2015-11-11 16:21:42.500 315 12466.10 119.50 54587.88 88888.00 2015-11-11 16:21:42.625 315 12466.12 119.47 54587.88 88888.00 2015-11-11 16:21:42.750 315 12466.17 119.47 54587.85 88888.00 2015-11-11 16:21:42.875 315 12466.17 119.47 54587.88 88888.00 2015-11-11 16:21:43.000 315 12466.20 119.50 54587.88 88888.00 2015-11-11 16:21:43.125 315 12466.20 119.47 54587.88 88888.00 2015-11-11 16:21:43.250 315 12466.17 119.47 54587.88 88888.00 2015-11-11 16:21:43.375 315 12466.20 119.50 54587.88 88888.00 2015-11-11 16:21:43.500 315 12466.25 119.53 54587.85 88888.00 2015-11-11 16:21:43.625 315 12466.30 119.55 54587.80 88888.00 2015-11-11 16:21:43.750 315 12466.25 119.53 54587.80 88888.00 2015-11-11 16:21:43.875 315 12466.17 119.53 54587.80 88888.00 2015-11-11 16:21:44.000 315 12466.17 119.58 54587.78 88888.00 2015-11-11 16:21:44.125 315 12466.17 119.60 54587.80 88888.00 2015-11-11 16:21:44.250 315 12466.10 119.62 54587.78 88888.00 2015-11-11 16:21:44.375 315 12466.17 119.65 54587.78 88888.00 2015-11-11 16:21:44.500 315 12466.25 119.67 54587.78 88888.00 2015-11-11 16:21:44.625 315 12466.27 119.70 54587.75 88888.00 2015-11-11 16:21:44.750 315 12466.27 119.72 54587.72 88888.00 2015-11-11 16:21:44.875 315 12466.27 119.70 54587.72 88888.00 2015-11-11 16:21:45.000 315 12466.23 119.72 54587.70 88888.00 2015-11-11 16:21:45.125 315 12466.23 119.72 54587.70 88888.00 2015-11-11 16:21:45.250 315 12466.25 119.78 54587.70 88888.00 2015-11-11 16:21:45.375 315 12466.30 119.85 54587.68 88888.00 2015-11-11 16:21:45.500 315 12466.30 119.92 54587.70 88888.00 2015-11-11 16:21:45.625 315 12466.27 119.97 54587.68 88888.00 2015-11-11 16:21:45.750 315 12466.25 120.00 54587.68 88888.00 2015-11-11 16:21:45.875 315 12466.25 120.00 54587.68 88888.00 2015-11-11 16:21:46.000 315 12466.27 120.00 54587.68 88888.00 2015-11-11 16:21:46.125 315 12466.27 120.03 54587.68 88888.00 2015-11-11 16:21:46.250 315 12466.23 120.05 54587.62 88888.00 2015-11-11 16:21:46.375 315 12466.23 120.08 54587.60 88888.00 2015-11-11 16:21:46.500 315 12466.17 120.12 54587.62 88888.00 2015-11-11 16:21:46.625 315 12466.17 120.15 54587.60 88888.00 2015-11-11 16:21:46.750 315 12466.17 120.15 54587.60 88888.00 2015-11-11 16:21:46.875 315 12466.17 120.15 54587.60 88888.00 2015-11-11 16:21:47.000 315 12466.20 120.15 54587.57 88888.00 2015-11-11 16:21:47.125 315 12466.17 120.17 54587.60 88888.00 2015-11-11 16:21:47.250 315 12466.23 120.17 54587.57 88888.00 2015-11-11 16:21:47.375 315 12466.30 120.20 54587.57 88888.00 2015-11-11 16:21:47.500 315 12466.25 120.22 54587.57 88888.00 2015-11-11 16:21:47.625 315 12466.23 120.20 54587.57 88888.00 2015-11-11 16:21:47.750 315 12466.25 120.25 54587.57 88888.00 2015-11-11 16:21:47.875 315 12466.27 120.30 54587.57 88888.00 2015-11-11 16:21:48.000 315 12466.30 120.30 54587.57 88888.00 2015-11-11 16:21:48.125 315 12466.27 120.28 54587.57 88888.00 2015-11-11 16:21:48.250 315 12466.27 120.30 54587.57 88888.00 2015-11-11 16:21:48.375 315 12466.33 120.33 54587.55 88888.00 2015-11-11 16:21:48.500 315 12466.33 120.35 54587.55 88888.00 2015-11-11 16:21:48.625 315 12466.25 120.35 54587.60 88888.00 2015-11-11 16:21:48.750 315 12466.17 120.35 54587.55 88888.00 2015-11-11 16:21:48.875 315 12466.17 120.38 54587.57 88888.00 2015-11-11 16:21:49.000 315 12466.27 120.40 54587.55 88888.00 2015-11-11 16:21:49.125 315 12466.30 120.45 54587.55 88888.00 2015-11-11 16:21:49.250 315 12466.20 120.47 54587.55 88888.00 2015-11-11 16:21:49.375 315 12466.17 120.50 54587.55 88888.00 2015-11-11 16:21:49.500 315 12466.15 120.53 54587.55 88888.00 2015-11-11 16:21:49.625 315 12466.15 120.55 54587.53 88888.00 2015-11-11 16:21:49.750 315 12466.17 120.53 54587.53 88888.00 2015-11-11 16:21:49.875 315 12466.17 120.55 54587.53 88888.00 2015-11-11 16:21:50.000 315 12466.23 120.55 54587.53 88888.00 2015-11-11 16:21:50.125 315 12466.27 120.60 54587.53 88888.00 2015-11-11 16:21:50.250 315 12466.27 120.55 54587.50 88888.00 2015-11-11 16:21:50.375 315 12466.27 120.60 54587.53 88888.00 2015-11-11 16:21:50.500 315 12466.25 120.65 54587.53 88888.00 2015-11-11 16:21:50.625 315 12466.27 120.65 54587.50 88888.00 2015-11-11 16:21:50.750 315 12466.35 120.65 54587.50 88888.00 2015-11-11 16:21:50.875 315 12466.35 120.62 54587.50 88888.00 2015-11-11 16:21:51.000 315 12466.38 120.65 54587.47 88888.00 2015-11-11 16:21:51.125 315 12466.35 120.67 54587.47 88888.00 2015-11-11 16:21:51.250 315 12466.30 120.65 54587.50 88888.00 2015-11-11 16:21:51.375 315 12466.35 120.65 54587.55 88888.00 2015-11-11 16:21:51.500 315 12466.40 120.70 54587.53 88888.00 2015-11-11 16:21:51.625 315 12466.45 120.70 54587.53 88888.00 2015-11-11 16:21:51.750 315 12466.45 120.70 54587.50 88888.00 2015-11-11 16:21:51.875 315 12466.50 120.67 54587.50 88888.00 2015-11-11 16:21:52.000 315 12466.52 120.67 54587.47 88888.00 2015-11-11 16:21:52.125 315 12466.48 120.67 54587.50 88888.00 2015-11-11 16:21:52.250 315 12466.55 120.72 54587.53 88888.00 2015-11-11 16:21:52.375 315 12466.62 120.72 54587.53 88888.00 2015-11-11 16:21:52.500 315 12466.67 120.67 54587.47 88888.00 2015-11-11 16:21:52.625 315 12466.75 120.65 54587.45 88888.00 2015-11-11 16:21:52.750 315 12466.83 120.70 54587.43 88888.00 2015-11-11 16:21:52.875 315 12466.85 120.65 54587.43 88888.00 2015-11-11 16:21:53.000 315 12466.83 120.62 54587.40 88888.00 2015-11-11 16:21:53.125 315 12466.90 120.67 54587.43 88888.00 2015-11-11 16:21:53.250 315 12466.98 120.67 54587.40 88888.00 2015-11-11 16:21:53.375 315 12467.05 120.65 54587.40 88888.00 2015-11-11 16:21:53.500 315 12467.05 120.65 54587.40 88888.00 2015-11-11 16:21:53.625 315 12467.00 120.70 54587.43 88888.00 2015-11-11 16:21:53.750 315 12467.08 120.72 54587.43 88888.00 2015-11-11 16:21:53.875 315 12467.17 120.70 54587.38 88888.00 2015-11-11 16:21:54.000 315 12467.15 120.65 54587.35 88888.00 2015-11-11 16:21:54.125 315 12467.15 120.62 54587.35 88888.00 2015-11-11 16:21:54.250 315 12467.15 120.62 54587.35 88888.00 2015-11-11 16:21:54.375 315 12467.20 120.65 54587.35 88888.00 2015-11-11 16:21:54.500 315 12467.23 120.67 54587.32 88888.00 2015-11-11 16:21:54.625 315 12467.30 120.67 54587.30 88888.00 2015-11-11 16:21:54.750 315 12467.38 120.65 54587.30 88888.00 2015-11-11 16:21:54.875 315 12467.42 120.65 54587.28 88888.00 2015-11-11 16:21:55.000 315 12467.52 120.65 54587.28 88888.00 2015-11-11 16:21:55.125 315 12467.58 120.67 54587.28 88888.00 2015-11-11 16:21:55.250 315 12467.58 120.62 54587.28 88888.00 2015-11-11 16:21:55.375 315 12467.60 120.65 54587.28 88888.00 2015-11-11 16:21:55.500 315 12467.55 120.65 54587.25 88888.00 2015-11-11 16:21:55.625 315 12467.55 120.67 54587.28 88888.00 2015-11-11 16:21:55.750 315 12467.60 120.70 54587.25 88888.00 2015-11-11 16:21:55.875 315 12467.67 120.70 54587.25 88888.00 2015-11-11 16:21:56.000 315 12467.75 120.70 54587.22 88888.00 2015-11-11 16:21:56.125 315 12467.80 120.72 54587.25 88888.00 2015-11-11 16:21:56.250 315 12467.83 120.75 54587.22 88888.00 2015-11-11 16:21:56.375 315 12467.88 120.80 54587.22 88888.00 2015-11-11 16:21:56.500 315 12467.92 120.83 54587.20 88888.00 2015-11-11 16:21:56.625 315 12468.00 120.83 54587.22 88888.00 2015-11-11 16:21:56.750 315 12468.00 120.85 54587.20 88888.00 2015-11-11 16:21:56.875 315 12468.08 120.85 54587.20 88888.00 2015-11-11 16:21:57.000 315 12468.15 120.85 54587.18 88888.00 2015-11-11 16:21:57.125 315 12468.20 120.83 54587.18 88888.00 2015-11-11 16:21:57.250 315 12468.23 120.78 54587.18 88888.00 2015-11-11 16:21:57.375 315 12468.25 120.80 54587.15 88888.00 2015-11-11 16:21:57.500 315 12468.30 120.83 54587.12 88888.00 2015-11-11 16:21:57.625 315 12468.38 120.85 54587.12 88888.00 2015-11-11 16:21:57.750 315 12468.42 120.85 54587.15 88888.00 2015-11-11 16:21:57.875 315 12468.45 120.88 54587.15 88888.00 2015-11-11 16:21:58.000 315 12468.45 120.88 54587.12 88888.00 2015-11-11 16:21:58.125 315 12468.50 120.90 54587.12 88888.00 2015-11-11 16:21:58.250 315 12468.52 120.88 54587.12 88888.00 2015-11-11 16:21:58.375 315 12468.50 120.92 54587.12 88888.00 2015-11-11 16:21:58.500 315 12468.55 120.95 54587.12 88888.00 2015-11-11 16:21:58.625 315 12468.58 120.92 54587.12 88888.00 2015-11-11 16:21:58.750 315 12468.65 120.92 54587.07 88888.00 2015-11-11 16:21:58.875 315 12468.67 120.92 54587.05 88888.00 2015-11-11 16:21:59.000 315 12468.67 120.92 54587.05 88888.00 2015-11-11 16:21:59.125 315 12468.73 121.00 54587.07 88888.00 2015-11-11 16:21:59.250 315 12468.80 121.03 54587.07 88888.00 2015-11-11 16:21:59.375 315 12468.88 121.00 54587.07 88888.00 2015-11-11 16:21:59.500 315 12468.95 121.00 54587.05 88888.00 2015-11-11 16:21:59.625 315 12468.92 121.03 54587.05 88888.00 2015-11-11 16:21:59.750 315 12468.92 121.00 54587.05 88888.00 2015-11-11 16:21:59.875 315 12468.95 120.97 54587.00 88888.00 2015-11-11 16:22:00.000 315 12468.98 121.03 54587.03 88888.00 2015-11-11 16:22:00.125 315 12469.02 121.05 54587.03 88888.00 2015-11-11 16:22:00.250 315 12469.02 121.03 54586.97 88888.00 2015-11-11 16:22:00.375 315 12469.08 121.05 54587.00 88888.00 2015-11-11 16:22:00.500 315 12469.05 121.05 54587.00 88888.00 2015-11-11 16:22:00.625 315 12469.10 121.08 54586.97 88888.00 2015-11-11 16:22:00.750 315 12469.15 121.08 54587.00 88888.00 2015-11-11 16:22:00.875 315 12469.17 121.05 54586.97 88888.00 2015-11-11 16:22:01.000 315 12469.12 121.05 54586.95 88888.00 2015-11-11 16:22:01.125 315 12469.15 121.10 54586.95 88888.00 2015-11-11 16:22:01.250 315 12469.12 121.08 54586.95 88888.00 2015-11-11 16:22:01.375 315 12469.17 121.10 54586.95 88888.00 2015-11-11 16:22:01.500 315 12469.23 121.12 54586.95 88888.00 2015-11-11 16:22:01.625 315 12469.30 121.17 54586.95 88888.00 2015-11-11 16:22:01.750 315 12469.38 121.25 54586.95 88888.00 2015-11-11 16:22:01.875 315 12469.38 121.25 54586.95 88888.00 2015-11-11 16:22:02.000 315 12469.42 121.28 54586.95 88888.00 2015-11-11 16:22:02.125 315 12469.42 121.28 54586.97 88888.00 2015-11-11 16:22:02.250 315 12469.38 121.25 54586.97 88888.00 2015-11-11 16:22:02.375 315 12469.45 121.28 54586.93 88888.00 2015-11-11 16:22:02.500 315 12469.58 121.30 54586.95 88888.00 2015-11-11 16:22:02.625 315 12469.65 121.25 54586.93 88888.00 2015-11-11 16:22:02.750 315 12469.67 121.25 54586.93 88888.00 2015-11-11 16:22:02.875 315 12469.65 121.30 54586.93 88888.00 2015-11-11 16:22:03.000 315 12469.65 121.30 54586.93 88888.00 2015-11-11 16:22:03.125 315 12469.67 121.28 54586.93 88888.00 2015-11-11 16:22:03.250 315 12469.65 121.25 54586.90 88888.00 2015-11-11 16:22:03.375 315 12469.65 121.22 54586.88 88888.00 2015-11-11 16:22:03.500 315 12469.60 121.17 54586.90 88888.00 2015-11-11 16:22:03.625 315 12469.67 121.20 54586.93 88888.00 2015-11-11 16:22:03.750 315 12469.80 121.20 54586.93 88888.00 2015-11-11 16:22:03.875 315 12469.83 121.20 54586.90 88888.00 2015-11-11 16:22:04.000 315 12469.80 121.17 54586.88 88888.00 2015-11-11 16:22:04.125 315 12469.85 121.22 54586.88 88888.00 2015-11-11 16:22:04.250 315 12469.95 121.22 54586.88 88888.00 2015-11-11 16:22:04.375 315 12470.08 121.22 54586.88 88888.00 2015-11-11 16:22:04.500 315 12470.10 121.25 54586.85 88888.00 2015-11-11 16:22:04.625 315 12470.10 121.28 54586.90 88888.00 2015-11-11 16:22:04.750 315 12470.23 121.30 54586.88 88888.00 2015-11-11 16:22:04.875 315 12470.25 121.30 54586.88 88888.00 2015-11-11 16:22:05.000 315 12470.20 121.33 54586.85 88888.00 2015-11-11 16:22:05.125 315 12470.20 121.33 54586.90 88888.00 2015-11-11 16:22:05.250 315 12470.23 121.30 54586.88 88888.00 2015-11-11 16:22:05.375 315 12470.23 121.28 54586.85 88888.00 2015-11-11 16:22:05.500 315 12470.25 121.25 54586.88 88888.00 2015-11-11 16:22:05.625 315 12470.35 121.25 54586.85 88888.00 2015-11-11 16:22:05.750 315 12470.38 121.25 54586.85 88888.00 2015-11-11 16:22:05.875 315 12470.33 121.28 54586.85 88888.00 2015-11-11 16:22:06.000 315 12470.33 121.25 54586.85 88888.00 2015-11-11 16:22:06.125 315 12470.38 121.25 54586.88 88888.00 2015-11-11 16:22:06.250 315 12470.38 121.17 54586.88 88888.00 2015-11-11 16:22:06.375 315 12470.40 121.17 54586.85 88888.00 2015-11-11 16:22:06.500 315 12470.48 121.17 54586.85 88888.00 2015-11-11 16:22:06.625 315 12470.45 121.17 54586.85 88888.00 2015-11-11 16:22:06.750 315 12470.42 121.17 54586.90 88888.00 2015-11-11 16:22:06.875 315 12470.45 121.15 54586.90 88888.00 2015-11-11 16:22:07.000 315 12470.50 121.10 54586.88 88888.00 2015-11-11 16:22:07.125 315 12470.50 121.12 54586.85 88888.00 2015-11-11 16:22:07.250 315 12470.48 121.10 54586.88 88888.00 2015-11-11 16:22:07.375 315 12470.48 121.10 54586.88 88888.00 2015-11-11 16:22:07.500 315 12470.48 121.08 54586.90 88888.00 2015-11-11 16:22:07.625 315 12470.48 121.05 54586.88 88888.00 2015-11-11 16:22:07.750 315 12470.58 121.03 54586.90 88888.00 2015-11-11 16:22:07.875 315 12470.60 121.00 54586.88 88888.00 2015-11-11 16:22:08.000 315 12470.65 121.03 54586.88 88888.00 2015-11-11 16:22:08.125 315 12470.58 120.97 54586.88 88888.00 2015-11-11 16:22:08.250 315 12470.52 120.92 54586.90 88888.00 2015-11-11 16:22:08.375 315 12470.58 120.97 54586.88 88888.00 2015-11-11 16:22:08.500 315 12470.55 120.97 54586.93 88888.00 2015-11-11 16:22:08.625 315 12470.52 120.95 54586.95 88888.00 2015-11-11 16:22:08.750 315 12470.52 120.95 54586.93 88888.00 2015-11-11 16:22:08.875 315 12470.52 120.95 54586.95 88888.00 2015-11-11 16:22:09.000 315 12470.50 120.95 54586.97 88888.00 2015-11-11 16:22:09.125 315 12470.48 120.90 54586.97 88888.00 2015-11-11 16:22:09.250 315 12470.48 120.83 54586.97 88888.00 2015-11-11 16:22:09.375 315 12470.52 120.83 54587.00 88888.00 2015-11-11 16:22:09.500 315 12470.55 120.83 54586.97 88888.00 2015-11-11 16:22:09.625 315 12470.58 120.83 54586.97 88888.00 2015-11-11 16:22:09.750 315 12470.50 120.80 54587.00 88888.00 2015-11-11 16:22:09.875 315 12470.45 120.78 54587.03 88888.00 2015-11-11 16:22:10.000 315 12470.42 120.75 54587.03 88888.00 2015-11-11 16:22:10.125 315 12470.42 120.72 54587.03 88888.00 2015-11-11 16:22:10.250 315 12470.45 120.70 54587.07 88888.00 2015-11-11 16:22:10.375 315 12470.45 120.70 54587.07 88888.00 2015-11-11 16:22:10.500 315 12470.38 120.67 54587.07 88888.00 2015-11-11 16:22:10.625 315 12470.30 120.62 54587.10 88888.00 2015-11-11 16:22:10.750 315 12470.23 120.58 54587.10 88888.00 2015-11-11 16:22:10.875 315 12470.25 120.58 54587.10 88888.00 2015-11-11 16:22:11.000 315 12470.23 120.53 54587.10 88888.00 2015-11-11 16:22:11.125 315 12470.15 120.50 54587.10 88888.00 2015-11-11 16:22:11.250 315 12470.15 120.42 54587.12 88888.00 2015-11-11 16:22:11.375 315 12470.08 120.45 54587.15 88888.00 2015-11-11 16:22:11.500 315 12470.05 120.42 54587.15 88888.00 2015-11-11 16:22:11.625 315 12470.00 120.38 54587.15 88888.00 2015-11-11 16:22:11.750 315 12470.05 120.38 54587.18 88888.00 2015-11-11 16:22:11.875 315 12470.05 120.40 54587.20 88888.00 2015-11-11 16:22:12.000 315 12470.02 120.35 54587.20 88888.00 2015-11-11 16:22:12.125 315 12470.02 120.35 54587.25 88888.00 2015-11-11 16:22:12.250 315 12469.90 120.30 54587.22 88888.00 2015-11-11 16:22:12.375 315 12469.88 120.28 54587.22 88888.00 2015-11-11 16:22:12.500 315 12469.88 120.22 54587.25 88888.00 2015-11-11 16:22:12.625 315 12469.83 120.20 54587.28 88888.00 2015-11-11 16:22:12.750 315 12469.80 120.22 54587.28 88888.00 2015-11-11 16:22:12.875 315 12469.83 120.22 54587.30 88888.00 2015-11-11 16:22:13.000 315 12469.88 120.22 54587.30 88888.00 2015-11-11 16:22:13.125 315 12469.85 120.20 54587.32 88888.00 2015-11-11 16:22:13.250 315 12469.80 120.17 54587.32 88888.00 2015-11-11 16:22:13.375 315 12469.85 120.17 54587.32 88888.00 2015-11-11 16:22:13.500 315 12469.77 120.15 54587.32 88888.00 2015-11-11 16:22:13.625 315 12469.73 120.10 54587.35 88888.00 2015-11-11 16:22:13.750 315 12469.73 120.08 54587.35 88888.00 2015-11-11 16:22:13.875 315 12469.73 120.10 54587.35 88888.00 2015-11-11 16:22:14.000 315 12469.75 120.10 54587.40 88888.00 2015-11-11 16:22:14.125 315 12469.75 120.05 54587.43 88888.00 2015-11-11 16:22:14.250 315 12469.67 120.03 54587.43 88888.00 2015-11-11 16:22:14.375 315 12469.62 120.05 54587.43 88888.00 2015-11-11 16:22:14.500 315 12469.60 120.00 54587.43 88888.00 2015-11-11 16:22:14.625 315 12469.62 119.97 54587.45 88888.00 2015-11-11 16:22:14.750 315 12469.60 120.00 54587.47 88888.00 2015-11-11 16:22:14.875 315 12469.58 119.97 54587.47 88888.00 2015-11-11 16:22:15.000 315 12469.62 119.97 54587.45 88888.00 2015-11-11 16:22:15.125 315 12469.65 119.92 54587.45 88888.00 2015-11-11 16:22:15.250 315 12469.62 119.88 54587.47 88888.00 2015-11-11 16:22:15.375 315 12469.65 119.90 54587.53 88888.00 2015-11-11 16:22:15.500 315 12469.62 119.90 54587.53 88888.00 2015-11-11 16:22:15.625 315 12469.55 119.88 54587.53 88888.00 2015-11-11 16:22:15.750 315 12469.48 119.85 54587.53 88888.00 2015-11-11 16:22:15.875 315 12469.50 119.80 54587.55 88888.00 2015-11-11 16:22:16.000 315 12469.52 119.78 54587.53 88888.00 2015-11-11 16:22:16.125 315 12469.52 119.78 54587.55 88888.00 2015-11-11 16:22:16.250 315 12469.50 119.75 54587.55 88888.00 2015-11-11 16:22:16.375 315 12469.52 119.75 54587.57 88888.00 2015-11-11 16:22:16.500 315 12469.48 119.75 54587.55 88888.00 2015-11-11 16:22:16.625 315 12469.45 119.72 54587.55 88888.00 2015-11-11 16:22:16.750 315 12469.48 119.70 54587.57 88888.00 2015-11-11 16:22:16.875 315 12469.48 119.70 54587.60 88888.00 2015-11-11 16:22:17.000 315 12469.45 119.65 54587.60 88888.00 2015-11-11 16:22:17.125 315 12469.48 119.62 54587.60 88888.00 2015-11-11 16:22:17.250 315 12469.42 119.60 54587.62 88888.00 2015-11-11 16:22:17.375 315 12469.42 119.60 54587.62 88888.00 2015-11-11 16:22:17.500 315 12469.35 119.60 54587.62 88888.00 2015-11-11 16:22:17.625 315 12469.35 119.58 54587.65 88888.00 2015-11-11 16:22:17.750 315 12469.33 119.55 54587.65 88888.00 2015-11-11 16:22:17.875 315 12469.27 119.50 54587.65 88888.00 2015-11-11 16:22:18.000 315 12469.20 119.53 54587.65 88888.00 2015-11-11 16:22:18.125 315 12469.17 119.50 54587.68 88888.00 2015-11-11 16:22:18.250 315 12469.10 119.47 54587.70 88888.00 2015-11-11 16:22:18.375 315 12469.12 119.45 54587.70 88888.00 2015-11-11 16:22:18.500 315 12469.12 119.47 54587.72 88888.00 2015-11-11 16:22:18.625 315 12469.10 119.45 54587.72 88888.00 2015-11-11 16:22:18.750 315 12469.05 119.38 54587.75 88888.00 2015-11-11 16:22:18.875 315 12468.98 119.35 54587.72 88888.00 2015-11-11 16:22:19.000 315 12468.95 119.35 54587.70 88888.00 2015-11-11 16:22:19.125 315 12468.98 119.38 54587.75 88888.00 2015-11-11 16:22:19.250 315 12468.98 119.35 54587.78 88888.00 2015-11-11 16:22:19.375 315 12469.00 119.38 54587.78 88888.00 2015-11-11 16:22:19.500 315 12468.95 119.35 54587.80 88888.00 2015-11-11 16:22:19.625 315 12468.92 119.28 54587.85 88888.00 2015-11-11 16:22:19.750 315 12468.83 119.25 54587.88 88888.00 2015-11-11 16:22:19.875 315 12468.75 119.22 54587.85 88888.00 2015-11-11 16:22:20.000 315 12468.70 119.20 54587.88 88888.00 2015-11-11 16:22:20.125 315 12468.70 119.22 54587.88 88888.00 2015-11-11 16:22:20.250 315 12468.70 119.20 54587.90 88888.00 2015-11-11 16:22:20.375 315 12468.75 119.20 54587.90 88888.00 2015-11-11 16:22:20.500 315 12468.67 119.17 54587.93 88888.00 2015-11-11 16:22:20.625 315 12468.60 119.15 54587.93 88888.00 2015-11-11 16:22:20.750 315 12468.48 119.12 54587.93 88888.00 2015-11-11 16:22:20.875 315 12468.45 119.10 54587.93 88888.00 2015-11-11 16:22:21.000 315 12468.42 119.10 54587.95 88888.00 2015-11-11 16:22:21.125 315 12468.40 119.10 54587.95 88888.00 2015-11-11 16:22:21.250 315 12468.40 119.10 54588.00 88888.00 2015-11-11 16:22:21.375 315 12468.40 119.08 54587.97 88888.00 2015-11-11 16:22:21.500 315 12468.35 119.05 54588.00 88888.00 2015-11-11 16:22:21.625 315 12468.33 119.03 54587.97 88888.00 2015-11-11 16:22:21.750 315 12468.30 119.03 54587.97 88888.00 2015-11-11 16:22:21.875 315 12468.23 119.03 54587.97 88888.00 2015-11-11 16:22:22.000 315 12468.15 119.03 54588.00 88888.00 2015-11-11 16:22:22.125 315 12468.17 119.00 54588.00 88888.00 2015-11-11 16:22:22.250 315 12468.17 118.95 54588.03 88888.00 2015-11-11 16:22:22.375 315 12468.20 118.95 54588.03 88888.00 2015-11-11 16:22:22.500 315 12468.10 118.95 54588.03 88888.00 2015-11-11 16:22:22.625 315 12468.05 118.92 54588.05 88888.00 2015-11-11 16:22:22.750 315 12468.02 118.85 54588.05 88888.00 2015-11-11 16:22:22.875 315 12467.98 118.83 54588.03 88888.00 2015-11-11 16:22:23.000 315 12467.92 118.83 54588.05 88888.00 2015-11-11 16:22:23.125 315 12467.92 118.80 54588.07 88888.00 2015-11-11 16:22:23.250 315 12467.88 118.78 54588.10 88888.00 2015-11-11 16:22:23.375 315 12467.88 118.75 54588.10 88888.00 2015-11-11 16:22:23.500 315 12467.88 118.70 54588.12 88888.00 2015-11-11 16:22:23.625 315 12467.85 118.67 54588.15 88888.00 2015-11-11 16:22:23.750 315 12467.85 118.70 54588.15 88888.00 2015-11-11 16:22:23.875 315 12467.90 118.70 54588.15 88888.00 2015-11-11 16:22:24.000 315 12467.90 118.67 54588.12 88888.00 2015-11-11 16:22:24.125 315 12467.85 118.65 54588.15 88888.00 2015-11-11 16:22:24.250 315 12467.73 118.62 54588.18 88888.00 2015-11-11 16:22:24.375 315 12467.77 118.65 54588.18 88888.00 2015-11-11 16:22:24.500 315 12467.83 118.58 54588.20 88888.00 2015-11-11 16:22:24.625 315 12467.77 118.53 54588.20 88888.00 2015-11-11 16:22:24.750 315 12467.75 118.53 54588.20 88888.00 2015-11-11 16:22:24.875 315 12467.80 118.50 54588.20 88888.00 2015-11-11 16:22:25.000 315 12467.80 118.50 54588.18 88888.00 2015-11-11 16:22:25.125 315 12467.77 118.47 54588.20 88888.00 2015-11-11 16:22:25.250 315 12467.67 118.45 54588.22 88888.00 2015-11-11 16:22:25.375 315 12467.70 118.47 54588.22 88888.00 2015-11-11 16:22:25.500 315 12467.70 118.42 54588.25 88888.00 2015-11-11 16:22:25.625 315 12467.73 118.42 54588.25 88888.00 2015-11-11 16:22:25.750 315 12467.67 118.40 54588.22 88888.00 2015-11-11 16:22:25.875 315 12467.60 118.40 54588.25 88888.00 2015-11-11 16:22:26.000 315 12467.58 118.42 54588.28 88888.00 2015-11-11 16:22:26.125 315 12467.58 118.42 54588.25 88888.00 2015-11-11 16:22:26.250 315 12467.55 118.35 54588.25 88888.00 2015-11-11 16:22:26.375 315 12467.58 118.35 54588.22 88888.00 2015-11-11 16:22:26.500 315 12467.58 118.30 54588.22 88888.00 2015-11-11 16:22:26.625 315 12467.60 118.28 54588.22 88888.00 2015-11-11 16:22:26.750 315 12467.60 118.28 54588.30 88888.00 2015-11-11 16:22:26.875 315 12467.62 118.28 54588.28 88888.00 2015-11-11 16:22:27.000 315 12467.60 118.25 54588.25 88888.00 2015-11-11 16:22:27.125 315 12467.55 118.25 54588.25 88888.00 2015-11-11 16:22:27.250 315 12467.48 118.17 54588.25 88888.00 2015-11-11 16:22:27.375 315 12467.50 118.20 54588.25 88888.00 2015-11-11 16:22:27.500 315 12467.52 118.15 54588.28 88888.00 2015-11-11 16:22:27.625 315 12467.52 118.17 54588.30 88888.00 2015-11-11 16:22:27.750 315 12467.50 118.15 54588.30 88888.00 2015-11-11 16:22:27.875 315 12467.48 118.10 54588.28 88888.00 2015-11-11 16:22:28.000 315 12467.48 118.10 54588.22 88888.00 2015-11-11 16:22:28.125 315 12467.50 118.10 54588.25 88888.00 2015-11-11 16:22:28.250 315 12467.50 118.12 54588.22 88888.00 2015-11-11 16:22:28.375 315 12467.45 118.12 54588.25 88888.00 2015-11-11 16:22:28.500 315 12467.42 118.10 54588.25 88888.00 2015-11-11 16:22:28.625 315 12467.45 118.10 54588.28 88888.00 2015-11-11 16:22:28.750 315 12467.52 118.08 54588.28 88888.00 2015-11-11 16:22:28.875 315 12467.60 118.10 54588.25 88888.00 2015-11-11 16:22:29.000 315 12467.58 118.08 54588.25 88888.00 2015-11-11 16:22:29.125 315 12467.52 118.08 54588.28 88888.00 2015-11-11 16:22:29.250 315 12467.45 118.05 54588.25 88888.00 2015-11-11 16:22:29.375 315 12467.48 118.05 54588.20 88888.00 2015-11-11 16:22:29.500 315 12467.52 118.05 54588.22 88888.00 2015-11-11 16:22:29.625 315 12467.50 118.08 54588.22 88888.00 2015-11-11 16:22:29.750 315 12467.48 118.05 54588.25 88888.00 2015-11-11 16:22:29.875 315 12467.50 118.03 54588.22 88888.00 2015-11-11 16:22:30.000 315 12467.52 118.03 54588.22 88888.00 2015-11-11 16:22:30.125 315 12467.55 118.00 54588.20 88888.00 2015-11-11 16:22:30.250 315 12467.52 118.00 54588.22 88888.00 2015-11-11 16:22:30.375 315 12467.60 118.03 54588.20 88888.00 2015-11-11 16:22:30.500 315 12467.55 118.03 54588.20 88888.00 2015-11-11 16:22:30.625 315 12467.60 118.00 54588.18 88888.00 2015-11-11 16:22:30.750 315 12467.73 118.03 54588.20 88888.00 2015-11-11 16:22:30.875 315 12467.75 118.03 54588.20 88888.00 2015-11-11 16:22:31.000 315 12467.67 117.95 54588.15 88888.00 2015-11-11 16:22:31.125 315 12467.62 117.92 54588.18 88888.00 2015-11-11 16:22:31.250 315 12467.60 117.95 54588.18 88888.00 2015-11-11 16:22:31.375 315 12467.62 117.95 54588.15 88888.00 2015-11-11 16:22:31.500 315 12467.65 117.95 54588.15 88888.00 2015-11-11 16:22:31.625 315 12467.73 117.92 54588.15 88888.00 2015-11-11 16:22:31.750 315 12467.75 117.90 54588.15 88888.00 2015-11-11 16:22:31.875 315 12467.75 117.88 54588.12 88888.00 2015-11-11 16:22:32.000 315 12467.75 117.85 54588.12 88888.00 2015-11-11 16:22:32.125 315 12467.75 117.85 54588.12 88888.00 2015-11-11 16:22:32.250 315 12467.77 117.80 54588.15 88888.00 2015-11-11 16:22:32.375 315 12467.83 117.78 54588.15 88888.00 2015-11-11 16:22:32.500 315 12467.88 117.83 54588.15 88888.00 2015-11-11 16:22:32.625 315 12467.92 117.80 54588.12 88888.00 2015-11-11 16:22:32.750 315 12467.90 117.72 54588.12 88888.00 2015-11-11 16:22:32.875 315 12467.88 117.72 54588.10 88888.00 2015-11-11 16:22:33.000 315 12467.95 117.70 54588.07 88888.00 2015-11-11 16:22:33.125 315 12467.95 117.67 54588.07 88888.00 2015-11-11 16:22:33.250 315 12467.88 117.67 54588.07 88888.00 2015-11-11 16:22:33.375 315 12467.92 117.67 54588.07 88888.00 2015-11-11 16:22:33.500 315 12467.95 117.65 54588.07 88888.00 2015-11-11 16:22:33.625 315 12467.95 117.65 54588.05 88888.00 2015-11-11 16:22:33.750 315 12467.98 117.65 54588.05 88888.00 2015-11-11 16:22:33.875 315 12468.00 117.62 54588.03 88888.00 2015-11-11 16:22:34.000 315 12468.08 117.62 54588.03 88888.00 2015-11-11 16:22:34.125 315 12468.08 117.62 54588.03 88888.00 2015-11-11 16:22:34.250 315 12468.12 117.60 54588.03 88888.00 2015-11-11 16:22:34.375 315 12468.12 117.62 54588.00 88888.00 2015-11-11 16:22:34.500 315 12468.15 117.62 54588.00 88888.00 2015-11-11 16:22:34.625 315 12468.25 117.62 54588.03 88888.00 2015-11-11 16:22:34.750 315 12468.23 117.60 54588.00 88888.00 2015-11-11 16:22:34.875 315 12468.23 117.58 54587.95 88888.00 2015-11-11 16:22:35.000 315 12468.33 117.60 54587.97 88888.00 2015-11-11 16:22:35.125 315 12468.38 117.58 54587.95 88888.00 2015-11-11 16:22:35.250 315 12468.33 117.50 54587.95 88888.00 2015-11-11 16:22:35.375 315 12468.27 117.50 54587.93 88888.00 2015-11-11 16:22:35.500 315 12468.33 117.50 54587.95 88888.00 2015-11-11 16:22:35.625 315 12468.35 117.53 54587.93 88888.00 2015-11-11 16:22:35.750 315 12468.35 117.47 54587.93 88888.00 2015-11-11 16:22:35.875 315 12468.42 117.47 54587.93 88888.00 2015-11-11 16:22:36.000 315 12468.55 117.47 54587.90 88888.00 2015-11-11 16:22:36.125 315 12468.60 117.45 54587.90 88888.00 2015-11-11 16:22:36.250 315 12468.58 117.45 54587.90 88888.00 2015-11-11 16:22:36.375 315 12468.55 117.50 54587.88 88888.00 2015-11-11 16:22:36.500 315 12468.58 117.45 54587.88 88888.00 2015-11-11 16:22:36.625 315 12468.60 117.45 54587.90 88888.00 2015-11-11 16:22:36.750 315 12468.67 117.40 54587.88 88888.00 2015-11-11 16:22:36.875 315 12468.70 117.40 54587.88 88888.00 2015-11-11 16:22:37.000 315 12468.75 117.40 54587.85 88888.00 2015-11-11 16:22:37.125 315 12468.75 117.40 54587.85 88888.00 2015-11-11 16:22:37.250 315 12468.80 117.38 54587.85 88888.00 2015-11-11 16:22:37.375 315 12468.80 117.40 54587.85 88888.00 2015-11-11 16:22:37.500 315 12468.75 117.42 54587.82 88888.00 2015-11-11 16:22:37.625 315 12468.75 117.45 54587.80 88888.00 2015-11-11 16:22:37.750 315 12468.80 117.45 54587.78 88888.00 2015-11-11 16:22:37.875 315 12468.80 117.45 54587.80 88888.00 2015-11-11 16:22:38.000 315 12468.73 117.47 54587.80 88888.00 2015-11-11 16:22:38.125 315 12468.75 117.47 54587.78 88888.00 2015-11-11 16:22:38.250 315 12468.85 117.45 54587.78 88888.00 2015-11-11 16:22:38.375 315 12468.85 117.45 54587.75 88888.00 2015-11-11 16:22:38.500 315 12468.88 117.45 54587.78 88888.00 2015-11-11 16:22:38.625 315 12468.98 117.45 54587.78 88888.00 2015-11-11 16:22:38.750 315 12469.00 117.47 54587.78 88888.00 2015-11-11 16:22:38.875 315 12468.98 117.45 54587.75 88888.00 2015-11-11 16:22:39.000 315 12468.95 117.45 54587.72 88888.00 2015-11-11 16:22:39.125 315 12469.02 117.47 54587.75 88888.00 2015-11-11 16:22:39.250 315 12469.00 117.47 54587.75 88888.00 2015-11-11 16:22:39.375 315 12469.00 117.50 54587.75 88888.00 2015-11-11 16:22:39.500 315 12469.00 117.47 54587.75 88888.00 2015-11-11 16:22:39.625 315 12469.05 117.47 54587.72 88888.00 2015-11-11 16:22:39.750 315 12469.12 117.50 54587.75 88888.00 2015-11-11 16:22:39.875 315 12469.10 117.53 54587.72 88888.00 2015-11-11 16:22:40.000 315 12469.10 117.50 54587.72 88888.00 2015-11-11 16:22:40.125 315 12469.12 117.47 54587.75 88888.00 2015-11-11 16:22:40.250 315 12469.10 117.47 54587.72 88888.00 2015-11-11 16:22:40.375 315 12469.17 117.47 54587.68 88888.00 2015-11-11 16:22:40.500 315 12469.15 117.50 54587.70 88888.00 2015-11-11 16:22:40.625 315 12469.10 117.47 54587.70 88888.00 2015-11-11 16:22:40.750 315 12469.12 117.50 54587.70 88888.00 2015-11-11 16:22:40.875 315 12469.20 117.50 54587.68 88888.00 2015-11-11 16:22:41.000 315 12469.23 117.47 54587.68 88888.00 2015-11-11 16:22:41.125 315 12469.25 117.42 54587.68 88888.00 2015-11-11 16:22:41.250 315 12469.27 117.45 54587.68 88888.00 2015-11-11 16:22:41.375 315 12469.27 117.45 54587.68 88888.00 2015-11-11 16:22:41.500 315 12469.27 117.40 54587.65 88888.00 2015-11-11 16:22:41.625 315 12469.25 117.42 54587.68 88888.00 2015-11-11 16:22:41.750 315 12469.23 117.40 54587.68 88888.00 2015-11-11 16:22:41.875 315 12469.30 117.40 54587.70 88888.00 2015-11-11 16:22:42.000 315 12469.33 117.38 54587.65 88888.00 2015-11-11 16:22:42.125 315 12469.35 117.38 54587.68 88888.00 2015-11-11 16:22:42.250 315 12469.33 117.35 54587.68 88888.00 2015-11-11 16:22:42.375 315 12469.33 117.33 54587.65 88888.00 2015-11-11 16:22:42.500 315 12469.38 117.30 54587.65 88888.00 2015-11-11 16:22:42.625 315 12469.35 117.33 54587.65 88888.00 2015-11-11 16:22:42.750 315 12469.40 117.38 54587.65 88888.00 2015-11-11 16:22:42.875 315 12469.45 117.38 54587.68 88888.00 2015-11-11 16:22:43.000 315 12469.42 117.35 54587.68 88888.00 2015-11-11 16:22:43.125 315 12469.52 117.35 54587.65 88888.00 2015-11-11 16:22:43.250 315 12469.55 117.35 54587.70 88888.00 2015-11-11 16:22:43.375 315 12469.55 117.35 54587.65 88888.00 2015-11-11 16:22:43.500 315 12469.52 117.35 54587.62 88888.00 2015-11-11 16:22:43.625 315 12469.58 117.38 54587.62 88888.00 2015-11-11 16:22:43.750 315 12469.62 117.35 54587.60 88888.00 2015-11-11 16:22:43.875 315 12469.70 117.33 54587.60 88888.00 2015-11-11 16:22:44.000 315 12469.70 117.33 54587.57 88888.00 2015-11-11 16:22:44.125 315 12469.73 117.30 54587.57 88888.00 2015-11-11 16:22:44.250 315 12469.67 117.28 54587.57 88888.00 2015-11-11 16:22:44.375 315 12469.67 117.28 54587.60 88888.00 2015-11-11 16:22:44.500 315 12469.65 117.30 54587.60 88888.00 2015-11-11 16:22:44.625 315 12469.67 117.30 54587.60 88888.00 2015-11-11 16:22:44.750 315 12469.73 117.28 54587.57 88888.00 2015-11-11 16:22:44.875 315 12469.77 117.25 54587.60 88888.00 2015-11-11 16:22:45.000 315 12469.80 117.25 54587.60 88888.00 2015-11-11 16:22:45.125 315 12469.85 117.25 54587.60 88888.00 2015-11-11 16:22:45.250 315 12469.83 117.28 54587.57 88888.00 2015-11-11 16:22:45.375 315 12469.85 117.22 54587.60 88888.00 2015-11-11 16:22:45.500 315 12469.83 117.20 54587.60 88888.00 2015-11-11 16:22:45.625 315 12469.90 117.20 54587.60 88888.00 2015-11-11 16:22:45.750 315 12469.90 117.20 54587.60 88888.00 2015-11-11 16:22:45.875 315 12469.88 117.20 54587.60 88888.00 2015-11-11 16:22:46.000 315 12469.90 117.17 54587.60 88888.00 2015-11-11 16:22:46.125 315 12469.95 117.15 54587.65 88888.00 2015-11-11 16:22:46.250 315 12469.98 117.12 54587.62 88888.00 2015-11-11 16:22:46.375 315 12470.00 117.08 54587.62 88888.00 2015-11-11 16:22:46.500 315 12470.08 117.10 54587.62 88888.00 2015-11-11 16:22:46.625 315 12470.08 117.10 54587.62 88888.00 2015-11-11 16:22:46.750 315 12470.05 117.10 54587.65 88888.00 2015-11-11 16:22:46.875 315 12470.05 117.08 54587.65 88888.00 2015-11-11 16:22:47.000 315 12470.08 117.10 54587.62 88888.00 2015-11-11 16:22:47.125 315 12470.10 117.08 54587.65 88888.00 2015-11-11 16:22:47.250 315 12470.15 117.03 54587.65 88888.00 2015-11-11 16:22:47.375 315 12470.12 117.03 54587.65 88888.00 2015-11-11 16:22:47.500 315 12470.12 117.00 54587.65 88888.00 2015-11-11 16:22:47.625 315 12470.10 116.95 54587.65 88888.00 2015-11-11 16:22:47.750 315 12470.12 116.90 54587.65 88888.00 2015-11-11 16:22:47.875 315 12470.15 116.90 54587.65 88888.00 2015-11-11 16:22:48.000 315 12470.17 116.90 54587.62 88888.00 2015-11-11 16:22:48.125 315 12470.12 116.90 54587.62 88888.00 2015-11-11 16:22:48.250 315 12470.05 116.85 54587.62 88888.00 2015-11-11 16:22:48.375 315 12470.08 116.88 54587.65 88888.00 2015-11-11 16:22:48.500 315 12470.05 116.88 54587.65 88888.00 2015-11-11 16:22:48.625 315 12470.02 116.80 54587.68 88888.00 2015-11-11 16:22:48.750 315 12470.05 116.80 54587.68 88888.00 2015-11-11 16:22:48.875 315 12470.08 116.80 54587.68 88888.00 2015-11-11 16:22:49.000 315 12470.05 116.75 54587.68 88888.00 2015-11-11 16:22:49.125 315 12470.02 116.72 54587.70 88888.00 2015-11-11 16:22:49.250 315 12470.02 116.67 54587.72 88888.00 2015-11-11 16:22:49.375 315 12470.05 116.67 54587.78 88888.00 2015-11-11 16:22:49.500 315 12470.05 116.67 54587.75 88888.00 2015-11-11 16:22:49.625 315 12470.00 116.62 54587.75 88888.00 2015-11-11 16:22:49.750 315 12470.00 116.58 54587.72 88888.00 2015-11-11 16:22:49.875 315 12470.05 116.60 54587.72 88888.00 2015-11-11 16:22:50.000 315 12470.08 116.58 54587.75 88888.00 2015-11-11 16:22:50.125 315 12470.02 116.55 54587.80 88888.00 2015-11-11 16:22:50.250 315 12469.95 116.50 54587.80 88888.00 2015-11-11 16:22:50.375 315 12469.95 116.53 54587.80 88888.00 2015-11-11 16:22:50.500 315 12469.92 116.53 54587.80 88888.00 2015-11-11 16:22:50.625 315 12469.95 116.50 54587.80 88888.00 2015-11-11 16:22:50.750 315 12469.95 116.47 54587.78 88888.00 2015-11-11 16:22:50.875 315 12469.95 116.45 54587.78 88888.00 2015-11-11 16:22:51.000 315 12469.90 116.45 54587.75 88888.00 2015-11-11 16:22:51.125 315 12469.90 116.45 54587.78 88888.00 2015-11-11 16:22:51.250 315 12469.90 116.45 54587.82 88888.00 2015-11-11 16:22:51.375 315 12469.92 116.42 54587.85 88888.00 2015-11-11 16:22:51.500 315 12469.90 116.42 54587.82 88888.00 2015-11-11 16:22:51.625 315 12469.92 116.40 54587.80 88888.00 2015-11-11 16:22:51.750 315 12469.95 116.33 54587.88 88888.00 2015-11-11 16:22:51.875 315 12469.98 116.35 54587.88 88888.00 2015-11-11 16:22:52.000 315 12470.02 116.38 54587.85 88888.00 2015-11-11 16:22:52.125 315 12469.98 116.35 54587.88 88888.00 2015-11-11 16:22:52.250 315 12469.92 116.35 54587.88 88888.00 2015-11-11 16:22:52.375 315 12469.98 116.33 54587.85 88888.00 2015-11-11 16:22:52.500 315 12469.98 116.30 54587.88 88888.00 2015-11-11 16:22:52.625 315 12470.02 116.33 54587.90 88888.00 2015-11-11 16:22:52.750 315 12470.00 116.28 54587.90 88888.00 2015-11-11 16:22:52.875 315 12469.95 116.22 54587.90 88888.00 2015-11-11 16:22:53.000 315 12469.92 116.25 54587.90 88888.00 2015-11-11 16:22:53.125 315 12469.92 116.25 54587.93 88888.00 2015-11-11 16:22:53.250 315 12469.98 116.22 54587.93 88888.00 2015-11-11 16:22:53.375 315 12470.05 116.25 54587.93 88888.00 2015-11-11 16:22:53.500 315 12470.00 116.22 54587.93 88888.00 2015-11-11 16:22:53.625 315 12470.02 116.15 54587.95 88888.00 2015-11-11 16:22:53.750 315 12470.08 116.10 54587.95 88888.00 2015-11-11 16:22:53.875 315 12470.02 116.15 54587.95 88888.00 2015-11-11 16:22:54.000 315 12470.00 116.17 54587.95 88888.00 2015-11-11 16:22:54.125 315 12469.92 116.17 54587.97 88888.00 2015-11-11 16:22:54.250 315 12469.92 116.15 54587.97 88888.00 2015-11-11 16:22:54.375 315 12470.00 116.15 54587.97 88888.00 2015-11-11 16:22:54.500 315 12470.00 116.15 54588.00 88888.00 2015-11-11 16:22:54.625 315 12469.92 116.12 54588.00 88888.00 2015-11-11 16:22:54.750 315 12469.95 116.10 54588.03 88888.00 2015-11-11 16:22:54.875 315 12470.00 116.05 54588.03 88888.00 2015-11-11 16:22:55.000 315 12470.05 116.08 54588.00 88888.00 2015-11-11 16:22:55.125 315 12470.00 116.05 54588.00 88888.00 2015-11-11 16:22:55.250 315 12469.98 116.08 54588.03 88888.00 2015-11-11 16:22:55.375 315 12470.02 116.08 54588.03 88888.00 2015-11-11 16:22:55.500 315 12470.02 116.08 54588.05 88888.00 2015-11-11 16:22:55.625 315 12470.00 116.03 54588.03 88888.00 2015-11-11 16:22:55.750 315 12469.98 116.00 54588.03 88888.00 2015-11-11 16:22:55.875 315 12470.00 116.05 54588.05 88888.00 2015-11-11 16:22:56.000 315 12470.02 116.08 54588.00 88888.00 2015-11-11 16:22:56.125 315 12470.08 116.03 54588.03 88888.00 2015-11-11 16:22:56.250 315 12470.05 116.03 54588.03 88888.00 2015-11-11 16:22:56.375 315 12470.10 116.08 54588.05 88888.00 2015-11-11 16:22:56.500 315 12470.17 116.10 54588.05 88888.00 2015-11-11 16:22:56.625 315 12470.25 116.08 54588.05 88888.00 2015-11-11 16:22:56.750 315 12470.17 116.03 54588.05 88888.00 2015-11-11 16:22:56.875 315 12470.10 116.03 54588.05 88888.00 2015-11-11 16:22:57.000 315 12470.12 116.03 54588.05 88888.00 2015-11-11 16:22:57.125 315 12470.00 116.03 54588.05 88888.00 2015-11-11 16:22:57.250 315 12469.95 116.00 54588.07 88888.00 2015-11-11 16:22:57.375 315 12469.95 116.00 54588.07 88888.00 2015-11-11 16:22:57.500 315 12469.95 115.97 54588.07 88888.00 2015-11-11 16:22:57.625 315 12469.98 115.97 54588.10 88888.00 2015-11-11 16:22:57.750 315 12469.92 115.97 54588.10 88888.00 2015-11-11 16:22:57.875 315 12469.92 115.97 54588.10 88888.00 2015-11-11 16:22:58.000 315 12469.92 115.92 54588.10 88888.00 2015-11-11 16:22:58.125 315 12469.90 115.95 54588.12 88888.00 2015-11-11 16:22:58.250 315 12469.83 115.90 54588.10 88888.00 2015-11-11 16:22:58.375 315 12469.88 115.85 54588.12 88888.00 2015-11-11 16:22:58.500 315 12469.95 115.88 54588.10 88888.00 2015-11-11 16:22:58.625 315 12469.92 115.90 54588.12 88888.00 2015-11-11 16:22:58.750 315 12469.83 115.90 54588.12 88888.00 2015-11-11 16:22:58.875 315 12469.83 115.92 54588.18 88888.00 2015-11-11 16:22:59.000 315 12469.77 115.90 54588.12 88888.00 2015-11-11 16:22:59.125 315 12469.75 115.88 54588.15 88888.00 2015-11-11 16:22:59.250 315 12469.77 115.83 54588.18 88888.00 2015-11-11 16:22:59.375 315 12469.85 115.83 54588.15 88888.00 2015-11-11 16:22:59.500 315 12469.83 115.83 54588.15 88888.00 2015-11-11 16:22:59.625 315 12469.80 115.80 54588.15 88888.00 2015-11-11 16:22:59.750 315 12469.75 115.80 54588.15 88888.00 2015-11-11 16:22:59.875 315 12469.77 115.80 54588.18 88888.00 2015-11-11 16:23:00.000 315 12469.83 115.75 54588.18 88888.00 2015-11-11 16:23:00.125 315 12469.90 115.75 54588.22 88888.00 2015-11-11 16:23:00.250 315 12469.77 115.72 54588.20 88888.00 2015-11-11 16:23:00.375 315 12469.73 115.75 54588.22 88888.00 2015-11-11 16:23:00.500 315 12469.73 115.72 54588.20 88888.00 2015-11-11 16:23:00.625 315 12469.75 115.75 54588.20 88888.00 2015-11-11 16:23:00.750 315 12469.80 115.72 54588.22 88888.00 2015-11-11 16:23:00.875 315 12469.85 115.72 54588.22 88888.00 2015-11-11 16:23:01.000 315 12469.85 115.70 54588.20 88888.00 2015-11-11 16:23:01.125 315 12469.77 115.70 54588.22 88888.00 2015-11-11 16:23:01.250 315 12469.77 115.65 54588.22 88888.00 2015-11-11 16:23:01.375 315 12469.83 115.65 54588.25 88888.00 2015-11-11 16:23:01.500 315 12469.85 115.67 54588.25 88888.00 2015-11-11 16:23:01.625 315 12469.83 115.62 54588.22 88888.00 2015-11-11 16:23:01.750 315 12469.77 115.58 54588.20 88888.00 2015-11-11 16:23:01.875 315 12469.77 115.55 54588.20 88888.00 2015-11-11 16:23:02.000 315 12469.85 115.53 54588.20 88888.00 2015-11-11 16:23:02.125 315 12469.88 115.50 54588.22 88888.00 2015-11-11 16:23:02.250 315 12469.83 115.45 54588.25 88888.00 2015-11-11 16:23:02.375 315 12469.85 115.47 54588.22 88888.00 2015-11-11 16:23:02.500 315 12469.88 115.47 54588.20 88888.00 2015-11-11 16:23:02.625 315 12469.90 115.47 54588.22 88888.00 2015-11-11 16:23:02.750 315 12469.90 115.47 54588.25 88888.00 2015-11-11 16:23:02.875 315 12469.92 115.42 54588.22 88888.00 2015-11-11 16:23:03.000 315 12469.90 115.42 54588.20 88888.00 2015-11-11 16:23:03.125 315 12469.88 115.47 54588.22 88888.00 2015-11-11 16:23:03.250 315 12469.85 115.42 54588.22 88888.00 2015-11-11 16:23:03.375 315 12469.88 115.40 54588.25 88888.00 2015-11-11 16:23:03.500 315 12469.95 115.38 54588.28 88888.00 2015-11-11 16:23:03.625 315 12469.98 115.40 54588.30 88888.00 2015-11-11 16:23:03.750 315 12469.98 115.35 54588.28 88888.00 2015-11-11 16:23:03.875 315 12469.92 115.33 54588.25 88888.00 2015-11-11 16:23:04.000 315 12469.92 115.33 54588.28 88888.00 2015-11-11 16:23:04.125 315 12469.88 115.33 54588.30 88888.00 2015-11-11 16:23:04.250 315 12469.83 115.30 54588.25 88888.00 2015-11-11 16:23:04.375 315 12469.92 115.30 54588.22 88888.00 2015-11-11 16:23:04.500 315 12469.90 115.25 54588.22 88888.00 2015-11-11 16:23:04.625 315 12469.85 115.22 54588.28 88888.00 2015-11-11 16:23:04.750 315 12469.92 115.25 54588.28 88888.00 2015-11-11 16:23:04.875 315 12469.98 115.25 54588.28 88888.00 2015-11-11 16:23:05.000 315 12470.00 115.22 54588.30 88888.00 2015-11-11 16:23:05.125 315 12470.00 115.25 54588.30 88888.00 2015-11-11 16:23:05.250 315 12470.00 115.20 54588.30 88888.00 2015-11-11 16:23:05.375 315 12470.00 115.17 54588.30 88888.00 2015-11-11 16:23:05.500 315 12470.02 115.15 54588.28 88888.00 2015-11-11 16:23:05.625 315 12470.00 115.12 54588.25 88888.00 2015-11-11 16:23:05.750 315 12469.98 115.15 54588.25 88888.00 2015-11-11 16:23:05.875 315 12469.98 115.17 54588.25 88888.00 2015-11-11 16:23:06.000 315 12469.98 115.17 54588.25 88888.00 2015-11-11 16:23:06.125 315 12469.95 115.17 54588.25 88888.00 2015-11-11 16:23:06.250 315 12469.90 115.17 54588.28 88888.00 2015-11-11 16:23:06.375 315 12469.95 115.20 54588.28 88888.00 2015-11-11 16:23:06.500 315 12469.95 115.20 54588.28 88888.00 2015-11-11 16:23:06.625 315 12469.85 115.20 54588.25 88888.00 2015-11-11 16:23:06.750 315 12469.85 115.20 54588.25 88888.00 2015-11-11 16:23:06.875 315 12469.85 115.20 54588.25 88888.00 2015-11-11 16:23:07.000 315 12469.90 115.20 54588.28 88888.00 2015-11-11 16:23:07.125 315 12469.90 115.17 54588.28 88888.00 2015-11-11 16:23:07.250 315 12469.90 115.17 54588.28 88888.00 2015-11-11 16:23:07.375 315 12469.83 115.17 54588.28 88888.00 2015-11-11 16:23:07.500 315 12469.77 115.20 54588.30 88888.00 2015-11-11 16:23:07.625 315 12469.83 115.17 54588.28 88888.00 2015-11-11 16:23:07.750 315 12469.77 115.17 54588.25 88888.00 2015-11-11 16:23:07.875 315 12469.77 115.15 54588.25 88888.00 2015-11-11 16:23:08.000 315 12469.75 115.15 54588.22 88888.00 2015-11-11 16:23:08.125 315 12469.75 115.17 54588.25 88888.00 2015-11-11 16:23:08.250 315 12469.73 115.17 54588.22 88888.00 2015-11-11 16:23:08.375 315 12469.70 115.17 54588.25 88888.00 2015-11-11 16:23:08.500 315 12469.75 115.17 54588.28 88888.00 2015-11-11 16:23:08.625 315 12469.77 115.17 54588.28 88888.00 2015-11-11 16:23:08.750 315 12469.75 115.17 54588.22 88888.00 2015-11-11 16:23:08.875 315 12469.75 115.20 54588.22 88888.00 2015-11-11 16:23:09.000 315 12469.77 115.17 54588.20 88888.00 2015-11-11 16:23:09.125 315 12469.77 115.17 54588.22 88888.00 2015-11-11 16:23:09.250 315 12469.80 115.20 54588.25 88888.00 2015-11-11 16:23:09.375 315 12469.75 115.20 54588.25 88888.00 2015-11-11 16:23:09.500 315 12469.77 115.22 54588.22 88888.00 2015-11-11 16:23:09.625 315 12469.80 115.28 54588.22 88888.00 2015-11-11 16:23:09.750 315 12469.85 115.28 54588.22 88888.00 2015-11-11 16:23:09.875 315 12469.90 115.30 54588.22 88888.00 2015-11-11 16:23:10.000 315 12469.95 115.30 54588.20 88888.00 2015-11-11 16:23:10.125 315 12469.92 115.33 54588.22 88888.00 2015-11-11 16:23:10.250 315 12469.83 115.30 54588.22 88888.00 2015-11-11 16:23:10.375 315 12469.85 115.35 54588.20 88888.00 2015-11-11 16:23:10.500 315 12469.92 115.38 54588.20 88888.00 2015-11-11 16:23:10.625 315 12469.98 115.38 54588.20 88888.00 2015-11-11 16:23:10.750 315 12469.98 115.38 54588.18 88888.00 2015-11-11 16:23:10.875 315 12469.92 115.38 54588.20 88888.00 2015-11-11 16:23:11.000 315 12469.95 115.38 54588.18 88888.00 2015-11-11 16:23:11.125 315 12469.98 115.35 54588.18 88888.00 2015-11-11 16:23:11.250 315 12470.02 115.40 54588.18 88888.00 2015-11-11 16:23:11.375 315 12470.00 115.38 54588.15 88888.00 2015-11-11 16:23:11.500 315 12469.95 115.38 54588.18 88888.00 2015-11-11 16:23:11.625 315 12470.00 115.38 54588.15 88888.00 2015-11-11 16:23:11.750 315 12469.98 115.38 54588.15 88888.00 2015-11-11 16:23:11.875 315 12469.95 115.35 54588.15 88888.00 2015-11-11 16:23:12.000 315 12469.92 115.30 54588.12 88888.00 2015-11-11 16:23:12.125 315 12469.98 115.30 54588.12 88888.00 2015-11-11 16:23:12.250 315 12470.02 115.28 54588.12 88888.00 2015-11-11 16:23:12.375 315 12470.12 115.33 54588.15 88888.00 2015-11-11 16:23:12.500 315 12470.12 115.38 54588.12 88888.00 2015-11-11 16:23:12.625 315 12470.12 115.38 54588.12 88888.00 2015-11-11 16:23:12.750 315 12470.02 115.33 54588.15 88888.00 2015-11-11 16:23:12.875 315 12470.02 115.30 54588.12 88888.00 2015-11-11 16:23:13.000 315 12470.05 115.33 54588.15 88888.00 2015-11-11 16:23:13.125 315 12470.02 115.30 54588.15 88888.00 2015-11-11 16:23:13.250 315 12470.00 115.30 54588.15 88888.00 2015-11-11 16:23:13.375 315 12470.05 115.35 54588.18 88888.00 2015-11-11 16:23:13.500 315 12470.08 115.38 54588.15 88888.00 2015-11-11 16:23:13.625 315 12470.15 115.33 54588.15 88888.00 2015-11-11 16:23:13.750 315 12470.10 115.30 54588.12 88888.00 2015-11-11 16:23:13.875 315 12470.02 115.33 54588.15 88888.00 2015-11-11 16:23:14.000 315 12470.02 115.28 54588.12 88888.00 2015-11-11 16:23:14.125 315 12470.02 115.25 54588.12 88888.00 2015-11-11 16:23:14.250 315 12470.02 115.22 54588.10 88888.00 2015-11-11 16:23:14.375 315 12470.02 115.25 54588.10 88888.00 2015-11-11 16:23:14.500 315 12470.00 115.22 54588.07 88888.00 2015-11-11 16:23:14.625 315 12470.02 115.22 54588.07 88888.00 2015-11-11 16:23:14.750 315 12470.00 115.22 54588.10 88888.00 2015-11-11 16:23:14.875 315 12469.98 115.22 54588.07 88888.00 2015-11-11 16:23:15.000 315 12469.95 115.20 54588.10 88888.00 2015-11-11 16:23:15.125 315 12470.00 115.20 54588.12 88888.00 2015-11-11 16:23:15.250 315 12470.00 115.22 54588.10 88888.00 2015-11-11 16:23:15.375 315 12470.05 115.22 54588.07 88888.00 2015-11-11 16:23:15.500 315 12470.05 115.20 54588.07 88888.00 2015-11-11 16:23:15.625 315 12470.02 115.20 54588.10 88888.00 2015-11-11 16:23:15.750 315 12470.02 115.20 54588.10 88888.00 2015-11-11 16:23:15.875 315 12470.00 115.20 54588.10 88888.00 2015-11-11 16:23:16.000 315 12469.98 115.20 54588.07 88888.00 2015-11-11 16:23:16.125 315 12470.00 115.20 54588.10 88888.00 2015-11-11 16:23:16.250 315 12469.90 115.22 54588.12 88888.00 2015-11-11 16:23:16.375 315 12469.92 115.20 54588.10 88888.00 2015-11-11 16:23:16.500 315 12469.92 115.15 54588.10 88888.00 2015-11-11 16:23:16.625 315 12469.92 115.15 54588.07 88888.00 2015-11-11 16:23:16.750 315 12469.98 115.17 54588.10 88888.00 2015-11-11 16:23:16.875 315 12469.98 115.20 54588.07 88888.00 2015-11-11 16:23:17.000 315 12469.92 115.20 54588.05 88888.00 2015-11-11 16:23:17.125 315 12469.92 115.20 54588.10 88888.00 2015-11-11 16:23:17.250 315 12469.88 115.20 54588.10 88888.00 2015-11-11 16:23:17.375 315 12469.88 115.17 54588.10 88888.00 2015-11-11 16:23:17.500 315 12469.90 115.15 54588.07 88888.00 2015-11-11 16:23:17.625 315 12469.90 115.17 54588.07 88888.00 2015-11-11 16:23:17.750 315 12469.85 115.20 54588.10 88888.00 2015-11-11 16:23:17.875 315 12469.80 115.20 54588.10 88888.00 2015-11-11 16:23:18.000 315 12469.85 115.17 54588.10 88888.00 2015-11-11 16:23:18.125 315 12469.88 115.17 54588.10 88888.00 2015-11-11 16:23:18.250 315 12469.83 115.15 54588.10 88888.00 2015-11-11 16:23:18.375 315 12469.77 115.17 54588.10 88888.00 2015-11-11 16:23:18.500 315 12469.83 115.22 54588.12 88888.00 2015-11-11 16:23:18.625 315 12469.83 115.20 54588.10 88888.00 2015-11-11 16:23:18.750 315 12469.80 115.20 54588.10 88888.00 2015-11-11 16:23:18.875 315 12469.83 115.20 54588.10 88888.00 2015-11-11 16:23:19.000 315 12469.85 115.20 54588.07 88888.00 2015-11-11 16:23:19.125 315 12469.85 115.17 54588.07 88888.00 2015-11-11 16:23:19.250 315 12469.77 115.15 54588.10 88888.00 2015-11-11 16:23:19.375 315 12469.83 115.17 54588.10 88888.00 2015-11-11 16:23:19.500 315 12469.88 115.20 54588.10 88888.00 2015-11-11 16:23:19.625 315 12469.92 115.22 54588.10 88888.00 2015-11-11 16:23:19.750 315 12469.90 115.22 54588.10 88888.00 2015-11-11 16:23:19.875 315 12469.88 115.22 54588.07 88888.00 2015-11-11 16:23:20.000 315 12469.85 115.20 54588.10 88888.00 2015-11-11 16:23:20.125 315 12469.88 115.25 54588.12 88888.00 2015-11-11 16:23:20.250 315 12469.85 115.30 54588.10 88888.00 2015-11-11 16:23:20.375 315 12469.83 115.28 54588.12 88888.00 2015-11-11 16:23:20.500 315 12469.75 115.28 54588.10 88888.00 2015-11-11 16:23:20.625 315 12469.67 115.28 54588.10 88888.00 2015-11-11 16:23:20.750 315 12469.65 115.28 54588.12 88888.00 2015-11-11 16:23:20.875 315 12469.67 115.28 54588.10 88888.00 2015-11-11 16:23:21.000 315 12469.70 115.28 54588.10 88888.00 2015-11-11 16:23:21.125 315 12469.70 115.25 54588.12 88888.00 2015-11-11 16:23:21.250 315 12469.73 115.28 54588.12 88888.00 2015-11-11 16:23:21.375 315 12469.75 115.28 54588.12 88888.00 2015-11-11 16:23:21.500 315 12469.70 115.28 54588.10 88888.00 2015-11-11 16:23:21.625 315 12469.73 115.22 54588.07 88888.00 2015-11-11 16:23:21.750 315 12469.77 115.22 54588.07 88888.00 2015-11-11 16:23:21.875 315 12469.75 115.25 54588.10 88888.00 2015-11-11 16:23:22.000 315 12469.80 115.22 54588.12 88888.00 2015-11-11 16:23:22.125 315 12469.83 115.22 54588.10 88888.00 2015-11-11 16:23:22.250 315 12469.90 115.22 54588.12 88888.00 2015-11-11 16:23:22.375 315 12469.85 115.25 54588.10 88888.00 2015-11-11 16:23:22.500 315 12469.70 115.20 54588.07 88888.00 2015-11-11 16:23:22.625 315 12469.70 115.20 54588.10 88888.00 2015-11-11 16:23:22.750 315 12469.77 115.28 54588.10 88888.00 2015-11-11 16:23:22.875 315 12469.83 115.30 54588.12 88888.00 2015-11-11 16:23:23.000 315 12469.85 115.30 54588.10 88888.00 2015-11-11 16:23:23.125 315 12469.80 115.28 54588.12 88888.00 2015-11-11 16:23:23.250 315 12469.80 115.22 54588.12 88888.00 2015-11-11 16:23:23.375 315 12469.85 115.25 54588.10 88888.00 2015-11-11 16:23:23.500 315 12469.83 115.25 54588.12 88888.00 2015-11-11 16:23:23.625 315 12469.80 115.20 54588.12 88888.00 2015-11-11 16:23:23.750 315 12469.73 115.20 54588.15 88888.00 2015-11-11 16:23:23.875 315 12469.75 115.17 54588.15 88888.00 2015-11-11 16:23:24.000 315 12469.73 115.15 54588.15 88888.00 2015-11-11 16:23:24.125 315 12469.75 115.15 54588.12 88888.00 2015-11-11 16:23:24.250 315 12469.83 115.17 54588.15 88888.00 2015-11-11 16:23:24.375 315 12469.88 115.17 54588.15 88888.00 2015-11-11 16:23:24.500 315 12469.88 115.12 54588.15 88888.00 2015-11-11 16:23:24.625 315 12469.85 115.12 54588.15 88888.00 2015-11-11 16:23:24.750 315 12469.75 115.10 54588.15 88888.00 2015-11-11 16:23:24.875 315 12469.77 115.12 54588.15 88888.00 2015-11-11 16:23:25.000 315 12469.80 115.12 54588.18 88888.00 2015-11-11 16:23:25.125 315 12469.75 115.08 54588.18 88888.00 2015-11-11 16:23:25.250 315 12469.77 115.08 54588.18 88888.00 2015-11-11 16:23:25.375 315 12469.83 115.08 54588.18 88888.00 2015-11-11 16:23:25.500 315 12469.77 115.05 54588.18 88888.00 2015-11-11 16:23:25.625 315 12469.70 115.03 54588.18 88888.00 2015-11-11 16:23:25.750 315 12469.70 114.95 54588.18 88888.00 2015-11-11 16:23:25.875 315 12469.80 114.97 54588.18 88888.00 2015-11-11 16:23:26.000 315 12469.88 115.00 54588.18 88888.00 2015-11-11 16:23:26.125 315 12469.83 114.97 54588.18 88888.00 2015-11-11 16:23:26.250 315 12469.75 114.95 54588.22 88888.00 2015-11-11 16:23:26.375 315 12469.70 114.97 54588.20 88888.00 2015-11-11 16:23:26.500 315 12469.67 114.92 54588.20 88888.00 2015-11-11 16:23:26.625 315 12469.75 114.90 54588.18 88888.00 2015-11-11 16:23:26.750 315 12469.75 114.92 54588.20 88888.00 2015-11-11 16:23:26.875 315 12469.77 114.92 54588.20 88888.00 2015-11-11 16:23:27.000 315 12469.75 114.88 54588.20 88888.00 2015-11-11 16:23:27.125 315 12469.75 114.85 54588.22 88888.00 2015-11-11 16:23:27.250 315 12469.75 114.85 54588.22 88888.00 2015-11-11 16:23:27.375 315 12469.77 114.88 54588.22 88888.00 2015-11-11 16:23:27.500 315 12469.77 114.88 54588.22 88888.00 2015-11-11 16:23:27.625 315 12469.75 114.85 54588.20 88888.00 2015-11-11 16:23:27.750 315 12469.73 114.85 54588.22 88888.00 2015-11-11 16:23:27.875 315 12469.70 114.88 54588.28 88888.00 2015-11-11 16:23:28.000 315 12469.70 114.88 54588.28 88888.00 2015-11-11 16:23:28.125 315 12469.67 114.90 54588.28 88888.00 2015-11-11 16:23:28.250 315 12469.65 114.80 54588.28 88888.00 2015-11-11 16:23:28.375 315 12469.65 114.80 54588.25 88888.00 2015-11-11 16:23:28.500 315 12469.65 114.75 54588.25 88888.00 2015-11-11 16:23:28.625 315 12469.67 114.75 54588.25 88888.00 2015-11-11 16:23:28.750 315 12469.62 114.72 54588.28 88888.00 2015-11-11 16:23:28.875 315 12469.60 114.72 54588.25 88888.00 2015-11-11 16:23:29.000 315 12469.52 114.72 54588.28 88888.00 2015-11-11 16:23:29.125 315 12469.45 114.75 54588.28 88888.00 2015-11-11 16:23:29.250 315 12469.42 114.70 54588.28 88888.00 2015-11-11 16:23:29.375 315 12469.48 114.70 54588.30 88888.00 2015-11-11 16:23:29.500 315 12469.42 114.67 54588.28 88888.00 2015-11-11 16:23:29.625 315 12469.35 114.60 54588.30 88888.00 2015-11-11 16:23:29.750 315 12469.35 114.60 54588.28 88888.00 2015-11-11 16:23:29.875 315 12469.38 114.62 54588.32 88888.00 2015-11-11 16:23:30.000 315 12469.38 114.62 54588.35 88888.00 2015-11-11 16:23:30.125 315 12469.35 114.65 54588.35 88888.00 2015-11-11 16:23:30.250 315 12469.25 114.65 54588.32 88888.00 2015-11-11 16:23:30.375 315 12469.20 114.67 54588.35 88888.00 2015-11-11 16:23:30.500 315 12469.17 114.62 54588.35 88888.00 2015-11-11 16:23:30.625 315 12469.17 114.58 54588.32 88888.00 2015-11-11 16:23:30.750 315 12469.20 114.55 54588.32 88888.00 2015-11-11 16:23:30.875 315 12469.17 114.58 54588.35 88888.00 2015-11-11 16:23:31.000 315 12469.12 114.58 54588.38 88888.00 2015-11-11 16:23:31.125 315 12469.12 114.53 54588.35 88888.00 2015-11-11 16:23:31.250 315 12469.10 114.50 54588.38 88888.00 2015-11-11 16:23:31.375 315 12469.12 114.50 54588.35 88888.00 2015-11-11 16:23:31.500 315 12469.15 114.53 54588.40 88888.00 2015-11-11 16:23:31.625 315 12469.15 114.53 54588.40 88888.00 2015-11-11 16:23:31.750 315 12469.15 114.50 54588.40 88888.00 2015-11-11 16:23:31.875 315 12469.17 114.47 54588.40 88888.00 2015-11-11 16:23:32.000 315 12469.15 114.50 54588.38 88888.00 2015-11-11 16:23:32.125 315 12469.12 114.47 54588.40 88888.00 2015-11-11 16:23:32.250 315 12469.12 114.42 54588.40 88888.00 2015-11-11 16:23:32.375 315 12469.10 114.42 54588.38 88888.00 2015-11-11 16:23:32.500 315 12469.00 114.45 54588.40 88888.00 2015-11-11 16:23:32.625 315 12468.95 114.45 54588.40 88888.00 2015-11-11 16:23:32.750 315 12468.98 114.45 54588.40 88888.00 2015-11-11 16:23:32.875 315 12469.00 114.50 54588.43 88888.00 2015-11-11 16:23:33.000 315 12469.02 114.53 54588.40 88888.00 2015-11-11 16:23:33.125 315 12469.00 114.53 54588.45 88888.00 2015-11-11 16:23:33.250 315 12468.95 114.50 54588.40 88888.00 2015-11-11 16:23:33.375 315 12469.02 114.50 54588.40 88888.00 2015-11-11 16:23:33.500 315 12469.05 114.50 54588.43 88888.00 2015-11-11 16:23:33.625 315 12469.10 114.53 54588.45 88888.00 2015-11-11 16:23:33.750 315 12469.10 114.53 54588.45 88888.00 2015-11-11 16:23:33.875 315 12469.08 114.53 54588.45 88888.00 2015-11-11 16:23:34.000 315 12469.05 114.50 54588.47 88888.00 2015-11-11 16:23:34.125 315 12469.05 114.47 54588.47 88888.00 2015-11-11 16:23:34.250 315 12469.12 114.47 54588.45 88888.00 2015-11-11 16:23:34.375 315 12469.12 114.47 54588.43 88888.00 2015-11-11 16:23:34.500 315 12469.08 114.47 54588.45 88888.00 2015-11-11 16:23:34.625 315 12469.02 114.45 54588.47 88888.00 2015-11-11 16:23:34.750 315 12469.00 114.47 54588.47 88888.00 2015-11-11 16:23:34.875 315 12469.05 114.53 54588.50 88888.00 2015-11-11 16:23:35.000 315 12469.10 114.47 54588.53 88888.00 2015-11-11 16:23:35.125 315 12469.08 114.45 54588.53 88888.00 2015-11-11 16:23:35.250 315 12468.98 114.42 54588.53 88888.00 2015-11-11 16:23:35.375 315 12468.90 114.40 54588.50 88888.00 2015-11-11 16:23:35.500 315 12468.92 114.35 54588.47 88888.00 2015-11-11 16:23:35.625 315 12468.98 114.38 54588.47 88888.00 2015-11-11 16:23:35.750 315 12468.95 114.40 54588.50 88888.00 2015-11-11 16:23:35.875 315 12468.90 114.40 54588.53 88888.00 2015-11-11 16:23:36.000 315 12468.85 114.38 54588.50 88888.00 2015-11-11 16:23:36.125 315 12468.85 114.30 54588.55 88888.00 2015-11-11 16:23:36.250 315 12468.77 114.33 54588.55 88888.00 2015-11-11 16:23:36.375 315 12468.80 114.35 54588.60 88888.00 2015-11-11 16:23:36.500 315 12468.77 114.30 54588.55 88888.00 2015-11-11 16:23:36.625 315 12468.70 114.28 54588.55 88888.00 2015-11-11 16:23:36.750 315 12468.67 114.28 54588.57 88888.00 2015-11-11 16:23:36.875 315 12468.73 114.30 54588.62 88888.00 2015-11-11 16:23:37.000 315 12468.77 114.28 54588.57 88888.00 2015-11-11 16:23:37.125 315 12468.80 114.22 54588.60 88888.00 2015-11-11 16:23:37.250 315 12468.80 114.20 54588.62 88888.00 2015-11-11 16:23:37.375 315 12468.85 114.20 54588.62 88888.00 2015-11-11 16:23:37.500 315 12468.80 114.17 54588.60 88888.00 2015-11-11 16:23:37.625 315 12468.73 114.15 54588.57 88888.00 2015-11-11 16:23:37.750 315 12468.73 114.17 54588.60 88888.00 2015-11-11 16:23:37.875 315 12468.77 114.17 54588.62 88888.00 2015-11-11 16:23:38.000 315 12468.77 114.15 54588.60 88888.00 2015-11-11 16:23:38.125 315 12468.77 114.12 54588.65 88888.00 2015-11-11 16:23:38.250 315 12468.73 114.12 54588.62 88888.00 2015-11-11 16:23:38.375 315 12468.73 114.12 54588.62 88888.00 2015-11-11 16:23:38.500 315 12468.65 114.08 54588.60 88888.00 2015-11-11 16:23:38.625 315 12468.67 114.10 54588.57 88888.00 2015-11-11 16:23:38.750 315 12468.65 114.10 54588.62 88888.00 2015-11-11 16:23:38.875 315 12468.67 114.08 54588.60 88888.00 2015-11-11 16:23:39.000 315 12468.70 114.12 54588.62 88888.00 2015-11-11 16:23:39.125 315 12468.75 114.15 54588.68 88888.00 2015-11-11 16:23:39.250 315 12468.73 114.12 54588.62 88888.00 2015-11-11 16:23:39.375 315 12468.80 114.10 54588.60 88888.00 2015-11-11 16:23:39.500 315 12468.75 114.10 54588.60 88888.00 2015-11-11 16:23:39.625 315 12468.70 114.12 54588.62 88888.00 2015-11-11 16:23:39.750 315 12468.70 114.12 54588.62 88888.00 2015-11-11 16:23:39.875 315 12468.70 114.08 54588.62 88888.00 2015-11-11 16:23:40.000 315 12468.73 114.10 54588.62 88888.00 2015-11-11 16:23:40.125 315 12468.73 114.15 54588.65 88888.00 2015-11-11 16:23:40.250 315 12468.73 114.15 54588.65 88888.00 2015-11-11 16:23:40.375 315 12468.77 114.17 54588.65 88888.00 2015-11-11 16:23:40.500 315 12468.75 114.20 54588.65 88888.00 2015-11-11 16:23:40.625 315 12468.77 114.22 54588.65 88888.00 2015-11-11 16:23:40.750 315 12468.80 114.20 54588.65 88888.00 2015-11-11 16:23:40.875 315 12468.75 114.22 54588.65 88888.00 2015-11-11 16:23:41.000 315 12468.70 114.22 54588.65 88888.00 2015-11-11 16:23:41.125 315 12468.67 114.22 54588.65 88888.00 2015-11-11 16:23:41.250 315 12468.62 114.22 54588.68 88888.00 2015-11-11 16:23:41.375 315 12468.70 114.25 54588.65 88888.00 2015-11-11 16:23:41.500 315 12468.80 114.22 54588.68 88888.00 2015-11-11 16:23:41.625 315 12468.83 114.25 54588.65 88888.00 2015-11-11 16:23:41.750 315 12468.80 114.25 54588.65 88888.00 2015-11-11 16:23:41.875 315 12468.73 114.22 54588.65 88888.00 2015-11-11 16:23:42.000 315 12468.70 114.22 54588.62 88888.00 2015-11-11 16:23:42.125 315 12468.75 114.25 54588.65 88888.00 2015-11-11 16:23:42.250 315 12468.75 114.25 54588.62 88888.00 2015-11-11 16:23:42.375 315 12468.77 114.30 54588.62 88888.00 2015-11-11 16:23:42.500 315 12468.75 114.30 54588.65 88888.00 2015-11-11 16:23:42.625 315 12468.75 114.30 54588.65 88888.00 2015-11-11 16:23:42.750 315 12468.75 114.30 54588.65 88888.00 2015-11-11 16:23:42.875 315 12468.77 114.30 54588.68 88888.00 2015-11-11 16:23:43.000 315 12468.83 114.30 54588.65 88888.00 2015-11-11 16:23:43.125 315 12468.80 114.30 54588.68 88888.00 2015-11-11 16:23:43.250 315 12468.83 114.33 54588.68 88888.00 2015-11-11 16:23:43.375 315 12468.90 114.33 54588.62 88888.00 2015-11-11 16:23:43.500 315 12468.90 114.30 54588.62 88888.00 2015-11-11 16:23:43.625 315 12468.92 114.28 54588.60 88888.00 2015-11-11 16:23:43.750 315 12468.90 114.33 54588.60 88888.00 2015-11-11 16:23:43.875 315 12468.95 114.35 54588.60 88888.00 2015-11-11 16:23:44.000 315 12468.98 114.38 54588.57 88888.00 2015-11-11 16:23:44.125 315 12468.95 114.38 54588.57 88888.00 2015-11-11 16:23:44.250 315 12468.92 114.35 54588.60 88888.00 2015-11-11 16:23:44.375 315 12468.98 114.38 54588.60 88888.00 2015-11-11 16:23:44.500 315 12469.05 114.35 54588.57 88888.00 2015-11-11 16:23:44.625 315 12469.10 114.35 54588.57 88888.00 2015-11-11 16:23:44.750 315 12469.12 114.35 54588.57 88888.00 2015-11-11 16:23:44.875 315 12469.10 114.38 54588.55 88888.00 2015-11-11 16:23:45.000 315 12469.12 114.40 54588.55 88888.00 2015-11-11 16:23:45.125 315 12469.10 114.40 54588.60 88888.00 2015-11-11 16:23:45.250 315 12469.10 114.40 54588.57 88888.00 2015-11-11 16:23:45.375 315 12469.17 114.38 54588.57 88888.00 2015-11-11 16:23:45.500 315 12469.20 114.38 54588.57 88888.00 2015-11-11 16:23:45.625 315 12469.23 114.40 54588.55 88888.00 2015-11-11 16:23:45.750 315 12469.23 114.40 54588.55 88888.00 2015-11-11 16:23:45.875 315 12469.20 114.42 54588.55 88888.00 2015-11-11 16:23:46.000 315 12469.25 114.45 54588.55 88888.00 2015-11-11 16:23:46.125 315 12469.25 114.42 54588.55 88888.00 2015-11-11 16:23:46.250 315 12469.15 114.40 54588.57 88888.00 2015-11-11 16:23:46.375 315 12469.25 114.45 54588.57 88888.00 2015-11-11 16:23:46.500 315 12469.33 114.47 54588.57 88888.00 2015-11-11 16:23:46.625 315 12469.27 114.47 54588.57 88888.00 2015-11-11 16:23:46.750 315 12469.23 114.42 54588.50 88888.00 2015-11-11 16:23:46.875 315 12469.20 114.40 54588.47 88888.00 2015-11-11 16:23:47.000 315 12469.17 114.42 54588.50 88888.00 2015-11-11 16:23:47.125 315 12469.27 114.45 54588.53 88888.00 2015-11-11 16:23:47.250 315 12469.33 114.42 54588.53 88888.00 2015-11-11 16:23:47.375 315 12469.33 114.42 54588.55 88888.00 2015-11-11 16:23:47.500 315 12469.33 114.45 54588.53 88888.00 2015-11-11 16:23:47.625 315 12469.30 114.42 54588.53 88888.00 2015-11-11 16:23:47.750 315 12469.27 114.42 54588.53 88888.00 2015-11-11 16:23:47.875 315 12469.27 114.42 54588.50 88888.00 2015-11-11 16:23:48.000 315 12469.30 114.42 54588.47 88888.00 2015-11-11 16:23:48.125 315 12469.30 114.47 54588.47 88888.00 2015-11-11 16:23:48.250 315 12469.33 114.47 54588.50 88888.00 2015-11-11 16:23:48.375 315 12469.38 114.45 54588.47 88888.00 2015-11-11 16:23:48.500 315 12469.45 114.42 54588.47 88888.00 2015-11-11 16:23:48.625 315 12469.50 114.40 54588.45 88888.00 2015-11-11 16:23:48.750 315 12469.48 114.40 54588.50 88888.00 2015-11-11 16:23:48.875 315 12469.50 114.40 54588.47 88888.00 2015-11-11 16:23:49.000 315 12469.52 114.38 54588.45 88888.00 2015-11-11 16:23:49.125 315 12469.42 114.38 54588.45 88888.00 2015-11-11 16:23:49.250 315 12469.42 114.40 54588.45 88888.00 2015-11-11 16:23:49.375 315 12469.58 114.45 54588.47 88888.00 2015-11-11 16:23:49.500 315 12469.52 114.45 54588.45 88888.00 2015-11-11 16:23:49.625 315 12469.60 114.42 54588.47 88888.00 2015-11-11 16:23:49.750 315 12469.62 114.42 54588.43 88888.00 2015-11-11 16:23:49.875 315 12469.65 114.42 54588.43 88888.00 2015-11-11 16:23:50.000 315 12469.67 114.40 54588.43 88888.00 2015-11-11 16:23:50.125 315 12469.65 114.40 54588.45 88888.00 2015-11-11 16:23:50.250 315 12469.67 114.38 54588.45 88888.00 2015-11-11 16:23:50.375 315 12469.75 114.40 54588.43 88888.00 2015-11-11 16:23:50.500 315 12469.75 114.40 54588.45 88888.00 2015-11-11 16:23:50.625 315 12469.83 114.40 54588.45 88888.00 2015-11-11 16:23:50.750 315 12469.85 114.42 54588.45 88888.00 2015-11-11 16:23:50.875 315 12469.90 114.42 54588.43 88888.00 2015-11-11 16:23:51.000 315 12469.85 114.40 54588.40 88888.00 2015-11-11 16:23:51.125 315 12469.80 114.40 54588.40 88888.00 2015-11-11 16:23:51.250 315 12469.85 114.38 54588.43 88888.00 2015-11-11 16:23:51.375 315 12469.85 114.40 54588.40 88888.00 2015-11-11 16:23:51.500 315 12469.90 114.40 54588.43 88888.00 2015-11-11 16:23:51.625 315 12469.88 114.40 54588.40 88888.00 2015-11-11 16:23:51.750 315 12469.90 114.38 54588.43 88888.00 2015-11-11 16:23:51.875 315 12469.95 114.33 54588.40 88888.00 2015-11-11 16:23:52.000 315 12469.90 114.33 54588.35 88888.00 2015-11-11 16:23:52.125 315 12469.92 114.35 54588.38 88888.00 2015-11-11 16:23:52.250 315 12469.95 114.33 54588.43 88888.00 2015-11-11 16:23:52.375 315 12469.95 114.33 54588.43 88888.00 2015-11-11 16:23:52.500 315 12470.02 114.35 54588.43 88888.00 2015-11-11 16:23:52.625 315 12470.08 114.35 54588.43 88888.00 2015-11-11 16:23:52.750 315 12470.12 114.33 54588.43 88888.00 2015-11-11 16:23:52.875 315 12470.12 114.35 54588.45 88888.00 2015-11-11 16:23:53.000 315 12470.10 114.30 54588.43 88888.00 2015-11-11 16:23:53.125 315 12470.15 114.28 54588.40 88888.00 2015-11-11 16:23:53.250 315 12470.15 114.28 54588.40 88888.00 2015-11-11 16:23:53.375 315 12470.20 114.33 54588.40 88888.00 2015-11-11 16:23:53.500 315 12470.25 114.30 54588.40 88888.00 2015-11-11 16:23:53.625 315 12470.27 114.28 54588.40 88888.00 2015-11-11 16:23:53.750 315 12470.27 114.25 54588.38 88888.00 2015-11-11 16:23:53.875 315 12470.27 114.25 54588.38 88888.00 2015-11-11 16:23:54.000 315 12470.33 114.25 54588.38 88888.00 2015-11-11 16:23:54.125 315 12470.27 114.22 54588.38 88888.00 2015-11-11 16:23:54.250 315 12470.20 114.22 54588.40 88888.00 2015-11-11 16:23:54.375 315 12470.30 114.25 54588.40 88888.00 2015-11-11 16:23:54.500 315 12470.35 114.20 54588.40 88888.00 2015-11-11 16:23:54.625 315 12470.30 114.20 54588.40 88888.00 2015-11-11 16:23:54.750 315 12470.23 114.22 54588.40 88888.00 2015-11-11 16:23:54.875 315 12470.25 114.25 54588.43 88888.00 2015-11-11 16:23:55.000 315 12470.27 114.17 54588.40 88888.00 2015-11-11 16:23:55.125 315 12470.23 114.15 54588.43 88888.00 2015-11-11 16:23:55.250 315 12470.20 114.12 54588.43 88888.00 2015-11-11 16:23:55.375 315 12470.30 114.15 54588.43 88888.00 2015-11-11 16:23:55.500 315 12470.27 114.12 54588.43 88888.00 2015-11-11 16:23:55.625 315 12470.27 114.12 54588.43 88888.00 2015-11-11 16:23:55.750 315 12470.30 114.15 54588.45 88888.00 2015-11-11 16:23:55.875 315 12470.33 114.12 54588.45 88888.00 2015-11-11 16:23:56.000 315 12470.35 114.08 54588.43 88888.00 2015-11-11 16:23:56.125 315 12470.38 114.05 54588.43 88888.00 2015-11-11 16:23:56.250 315 12470.30 114.00 54588.38 88888.00 2015-11-11 16:23:56.375 315 12470.30 114.00 54588.40 88888.00 2015-11-11 16:23:56.500 315 12470.33 114.03 54588.40 88888.00 2015-11-11 16:23:56.625 315 12470.30 114.05 54588.40 88888.00 2015-11-11 16:23:56.750 315 12470.30 114.00 54588.40 88888.00 2015-11-11 16:23:56.875 315 12470.30 113.95 54588.43 88888.00 2015-11-11 16:23:57.000 315 12470.33 113.95 54588.40 88888.00 2015-11-11 16:23:57.125 315 12470.35 113.95 54588.40 88888.00 2015-11-11 16:23:57.250 315 12470.33 113.88 54588.40 88888.00 2015-11-11 16:23:57.375 315 12470.35 113.90 54588.40 88888.00 2015-11-11 16:23:57.500 315 12470.35 113.90 54588.43 88888.00 2015-11-11 16:23:57.625 315 12470.33 113.88 54588.43 88888.00 2015-11-11 16:23:57.750 315 12470.27 113.88 54588.43 88888.00 2015-11-11 16:23:57.875 315 12470.27 113.88 54588.43 88888.00 2015-11-11 16:23:58.000 315 12470.38 113.88 54588.40 88888.00 2015-11-11 16:23:58.125 315 12470.40 113.85 54588.43 88888.00 2015-11-11 16:23:58.250 315 12470.33 113.80 54588.45 88888.00 2015-11-11 16:23:58.375 315 12470.38 113.83 54588.43 88888.00 2015-11-11 16:23:58.500 315 12470.45 113.95 54588.53 88888.00 2015-11-11 16:23:58.625 315 12470.38 113.97 54588.53 88888.00 2015-11-11 16:23:58.750 315 12470.38 113.95 54588.53 88888.00 2015-11-11 16:23:58.875 315 12470.40 113.95 54588.55 88888.00 2015-11-11 16:23:59.000 315 12470.40 113.92 54588.53 88888.00 2015-11-11 16:23:59.125 315 12470.38 113.95 54588.57 88888.00 2015-11-11 16:23:59.250 315 12470.33 113.97 54588.60 88888.00 2015-11-11 16:23:59.375 315 12470.35 114.00 54588.62 88888.00 2015-11-11 16:23:59.500 315 12470.25 113.90 54588.50 88888.00 2015-11-11 16:23:59.625 315 12470.23 113.88 54588.50 88888.00 2015-11-11 16:23:59.750 315 12470.20 113.90 54588.47 88888.00 2015-11-11 16:23:59.875 315 12470.15 113.92 54588.53 88888.00 2015-11-11 16:24:00.000 315 12470.12 113.90 54588.47 88888.00 2015-11-11 16:24:00.125 315 12470.10 113.88 54588.50 88888.00 2015-11-11 16:24:00.250 315 12470.10 113.88 54588.50 88888.00 2015-11-11 16:24:00.375 315 12470.08 113.88 54588.53 88888.00 2015-11-11 16:24:00.500 315 12470.02 113.85 54588.53 88888.00 2015-11-11 16:24:00.625 315 12470.02 113.83 54588.50 88888.00 2015-11-11 16:24:00.750 315 12470.10 113.85 54588.50 88888.00 2015-11-11 16:24:00.875 315 12470.10 113.88 54588.50 88888.00 2015-11-11 16:24:01.000 315 12470.08 113.85 54588.50 88888.00 2015-11-11 16:24:01.125 315 12470.10 113.88 54588.53 88888.00 2015-11-11 16:24:01.250 315 12470.05 113.83 54588.55 88888.00 2015-11-11 16:24:01.375 315 12470.05 113.85 54588.57 88888.00 2015-11-11 16:24:01.500 315 12469.98 113.85 54588.57 88888.00 2015-11-11 16:24:01.625 315 12469.95 113.83 54588.55 88888.00 2015-11-11 16:24:01.750 315 12469.95 113.80 54588.53 88888.00 2015-11-11 16:24:01.875 315 12469.98 113.80 54588.57 88888.00 2015-11-11 16:24:02.000 315 12470.00 113.78 54588.55 88888.00 2015-11-11 16:24:02.125 315 12470.00 113.75 54588.55 88888.00 2015-11-11 16:24:02.250 315 12469.95 113.75 54588.57 88888.00 2015-11-11 16:24:02.375 315 12469.92 113.75 54588.57 88888.00 2015-11-11 16:24:02.500 315 12469.85 113.75 54588.57 88888.00 2015-11-11 16:24:02.625 315 12469.85 113.72 54588.60 88888.00 2015-11-11 16:24:02.750 315 12469.80 113.70 54588.62 88888.00 2015-11-11 16:24:02.875 315 12469.77 113.67 54588.65 88888.00 2015-11-11 16:24:03.000 315 12469.73 113.67 54588.68 88888.00 2015-11-11 16:24:03.125 315 12469.67 113.65 54588.68 88888.00 2015-11-11 16:24:03.250 315 12469.62 113.62 54588.65 88888.00 2015-11-11 16:24:03.375 315 12469.65 113.65 54588.65 88888.00 2015-11-11 16:24:03.500 315 12469.67 113.62 54588.65 88888.00 2015-11-11 16:24:03.625 315 12469.65 113.62 54588.68 88888.00 2015-11-11 16:24:03.750 315 12469.65 113.62 54588.68 88888.00 2015-11-11 16:24:03.875 315 12469.60 113.62 54588.68 88888.00 2015-11-11 16:24:04.000 315 12469.58 113.62 54588.65 88888.00 2015-11-11 16:24:04.125 315 12469.58 113.62 54588.70 88888.00 2015-11-11 16:24:04.250 315 12469.48 113.60 54588.72 88888.00 2015-11-11 16:24:04.375 315 12469.45 113.58 54588.72 88888.00 2015-11-11 16:24:04.500 315 12469.52 113.58 54588.70 88888.00 2015-11-11 16:24:04.625 315 12469.55 113.55 54588.72 88888.00 2015-11-11 16:24:04.750 315 12469.55 113.53 54588.75 88888.00 2015-11-11 16:24:04.875 315 12469.52 113.55 54588.80 88888.00 2015-11-11 16:24:05.000 315 12469.48 113.53 54588.78 88888.00 2015-11-11 16:24:05.125 315 12469.45 113.47 54588.75 88888.00 2015-11-11 16:24:05.250 315 12469.48 113.47 54588.75 88888.00 2015-11-11 16:24:05.375 315 12469.52 113.45 54588.75 88888.00 2015-11-11 16:24:05.500 315 12469.45 113.45 54588.75 88888.00 2015-11-11 16:24:05.625 315 12469.35 113.40 54588.78 88888.00 2015-11-11 16:24:05.750 315 12469.27 113.35 54588.78 88888.00 2015-11-11 16:24:05.875 315 12469.20 113.35 54588.78 88888.00 2015-11-11 16:24:06.000 315 12469.15 113.35 54588.78 88888.00 2015-11-11 16:24:06.125 315 12469.17 113.35 54588.78 88888.00 2015-11-11 16:24:06.250 315 12469.15 113.38 54588.80 88888.00 2015-11-11 16:24:06.375 315 12469.17 113.42 54588.82 88888.00 2015-11-11 16:24:06.500 315 12469.17 113.42 54588.82 88888.00 2015-11-11 16:24:06.625 315 12469.17 113.40 54588.80 88888.00 2015-11-11 16:24:06.750 315 12469.10 113.35 54588.80 88888.00 2015-11-11 16:24:06.875 315 12469.08 113.33 54588.80 88888.00 2015-11-11 16:24:07.000 315 12469.08 113.35 54588.80 88888.00 2015-11-11 16:24:07.125 315 12469.12 113.33 54588.82 88888.00 2015-11-11 16:24:07.250 315 12469.15 113.22 54588.82 88888.00 2015-11-11 16:24:07.375 315 12469.15 113.25 54588.80 88888.00 2015-11-11 16:24:07.500 315 12469.10 113.28 54588.80 88888.00 2015-11-11 16:24:07.625 315 12469.05 113.28 54588.80 88888.00 2015-11-11 16:24:07.750 315 12469.00 113.25 54588.80 88888.00 2015-11-11 16:24:07.875 315 12469.05 113.22 54588.82 88888.00 2015-11-11 16:24:08.000 315 12469.08 113.22 54588.85 88888.00 2015-11-11 16:24:08.125 315 12469.08 113.22 54588.85 88888.00 2015-11-11 16:24:08.250 315 12469.05 113.17 54588.85 88888.00 2015-11-11 16:24:08.375 315 12469.05 113.17 54588.82 88888.00 2015-11-11 16:24:08.500 315 12469.05 113.12 54588.85 88888.00 2015-11-11 16:24:08.625 315 12469.05 113.10 54588.85 88888.00 2015-11-11 16:24:08.750 315 12468.98 113.12 54588.88 88888.00 2015-11-11 16:24:08.875 315 12468.92 113.12 54588.88 88888.00 2015-11-11 16:24:09.000 315 12468.88 113.08 54588.88 88888.00 2015-11-11 16:24:09.125 315 12468.95 113.00 54588.88 88888.00 2015-11-11 16:24:09.250 315 12468.98 113.00 54588.88 88888.00 2015-11-11 16:24:09.375 315 12469.00 113.05 54588.85 88888.00 2015-11-11 16:24:09.500 315 12468.98 113.05 54588.90 88888.00 2015-11-11 16:24:09.625 315 12468.98 112.97 54588.88 88888.00 2015-11-11 16:24:09.750 315 12468.95 112.97 54588.88 88888.00 2015-11-11 16:24:09.875 315 12468.98 112.97 54588.85 88888.00 2015-11-11 16:24:10.000 315 12468.92 112.92 54588.88 88888.00 2015-11-11 16:24:10.125 315 12468.85 112.90 54588.90 88888.00 2015-11-11 16:24:10.250 315 12468.77 112.88 54588.90 88888.00 2015-11-11 16:24:10.375 315 12468.77 112.85 54588.90 88888.00 2015-11-11 16:24:10.500 315 12468.77 112.85 54588.90 88888.00 2015-11-11 16:24:10.625 315 12468.80 112.83 54588.90 88888.00 2015-11-11 16:24:10.750 315 12468.77 112.83 54588.90 88888.00 2015-11-11 16:24:10.875 315 12468.77 112.83 54588.90 88888.00 2015-11-11 16:24:11.000 315 12468.77 112.83 54588.93 88888.00 2015-11-11 16:24:11.125 315 12468.80 112.80 54588.95 88888.00 2015-11-11 16:24:11.250 315 12468.85 112.78 54588.95 88888.00 2015-11-11 16:24:11.375 315 12468.98 112.80 54588.93 88888.00 2015-11-11 16:24:11.500 315 12468.92 112.83 54588.90 88888.00 2015-11-11 16:24:11.625 315 12468.85 112.80 54588.90 88888.00 2015-11-11 16:24:11.750 315 12468.83 112.75 54588.90 88888.00 2015-11-11 16:24:11.875 315 12468.85 112.70 54588.93 88888.00 2015-11-11 16:24:12.000 315 12468.88 112.67 54588.93 88888.00 2015-11-11 16:24:12.125 315 12468.88 112.62 54588.93 88888.00 2015-11-11 16:24:12.250 315 12468.77 112.58 54588.95 88888.00 2015-11-11 16:24:12.375 315 12468.75 112.58 54588.93 88888.00 2015-11-11 16:24:12.500 315 12468.73 112.53 54588.90 88888.00 2015-11-11 16:24:12.625 315 12468.75 112.53 54588.90 88888.00 2015-11-11 16:24:12.750 315 12468.75 112.55 54588.90 88888.00 2015-11-11 16:24:12.875 315 12468.73 112.55 54588.93 88888.00 2015-11-11 16:24:13.000 315 12468.70 112.58 54588.93 88888.00 2015-11-11 16:24:13.125 315 12468.75 112.58 54588.93 88888.00 2015-11-11 16:24:13.250 315 12468.70 112.50 54588.93 88888.00 2015-11-11 16:24:13.375 315 12468.62 112.47 54588.90 88888.00 2015-11-11 16:24:13.500 315 12468.60 112.47 54588.90 88888.00 2015-11-11 16:24:13.625 315 12468.60 112.45 54588.90 88888.00 2015-11-11 16:24:13.750 315 12468.58 112.45 54588.93 88888.00 2015-11-11 16:24:13.875 315 12468.58 112.50 54588.93 88888.00 2015-11-11 16:24:14.000 315 12468.58 112.50 54588.90 88888.00 2015-11-11 16:24:14.125 315 12468.60 112.50 54588.90 88888.00 2015-11-11 16:24:14.250 315 12468.62 112.50 54588.95 88888.00 2015-11-11 16:24:14.375 315 12468.65 112.53 54588.93 88888.00 2015-11-11 16:24:14.500 315 12468.67 112.50 54588.93 88888.00 2015-11-11 16:24:14.625 315 12468.60 112.53 54588.93 88888.00 2015-11-11 16:24:14.750 315 12468.60 112.53 54588.93 88888.00 2015-11-11 16:24:14.875 315 12468.60 112.50 54588.90 88888.00 2015-11-11 16:24:15.000 315 12468.65 112.50 54588.90 88888.00 2015-11-11 16:24:15.125 315 12468.58 112.47 54588.90 88888.00 2015-11-11 16:24:15.250 315 12468.50 112.45 54588.90 88888.00 2015-11-11 16:24:15.375 315 12468.58 112.45 54588.90 88888.00 2015-11-11 16:24:15.500 315 12468.58 112.42 54588.93 88888.00 2015-11-11 16:24:15.625 315 12468.50 112.45 54588.95 88888.00 2015-11-11 16:24:15.750 315 12468.40 112.47 54588.95 88888.00 2015-11-11 16:24:15.875 315 12468.40 112.47 54588.93 88888.00 2015-11-11 16:24:16.000 315 12468.40 112.42 54588.90 88888.00 2015-11-11 16:24:16.125 315 12468.33 112.40 54588.93 88888.00 2015-11-11 16:24:16.250 315 12468.33 112.38 54588.93 88888.00 2015-11-11 16:24:16.375 315 12468.45 112.40 54588.93 88888.00 2015-11-11 16:24:16.500 315 12468.48 112.45 54588.95 88888.00 2015-11-11 16:24:16.625 315 12468.45 112.45 54588.93 88888.00 2015-11-11 16:24:16.750 315 12468.40 112.42 54588.90 88888.00 2015-11-11 16:24:16.875 315 12468.38 112.42 54588.93 88888.00 2015-11-11 16:24:17.000 315 12468.38 112.42 54588.93 88888.00 2015-11-11 16:24:17.125 315 12468.38 112.45 54588.90 88888.00 2015-11-11 16:24:17.250 315 12468.35 112.42 54588.90 88888.00 2015-11-11 16:24:17.375 315 12468.38 112.40 54588.90 88888.00 2015-11-11 16:24:17.500 315 12468.30 112.40 54588.93 88888.00 2015-11-11 16:24:17.625 315 12468.25 112.42 54588.95 88888.00 2015-11-11 16:24:17.750 315 12468.20 112.40 54588.90 88888.00 2015-11-11 16:24:17.875 315 12468.17 112.40 54588.93 88888.00 2015-11-11 16:24:18.000 315 12468.23 112.42 54588.95 88888.00 2015-11-11 16:24:18.125 315 12468.23 112.45 54588.97 88888.00 2015-11-11 16:24:18.250 315 12468.23 112.45 54588.97 88888.00 2015-11-11 16:24:18.375 315 12468.20 112.45 54588.93 88888.00 2015-11-11 16:24:18.500 315 12468.12 112.42 54588.93 88888.00 2015-11-11 16:24:18.625 315 12468.08 112.47 54588.93 88888.00 2015-11-11 16:24:18.750 315 12468.10 112.50 54588.93 88888.00 2015-11-11 16:24:18.875 315 12468.12 112.50 54588.93 88888.00 2015-11-11 16:24:19.000 315 12468.15 112.45 54588.90 88888.00 2015-11-11 16:24:19.125 315 12468.08 112.47 54588.95 88888.00 2015-11-11 16:24:19.250 315 12468.00 112.50 54588.95 88888.00 2015-11-11 16:24:19.375 315 12468.02 112.50 54588.95 88888.00 2015-11-11 16:24:19.500 315 12468.00 112.50 54588.95 88888.00 2015-11-11 16:24:19.625 315 12468.00 112.50 54588.95 88888.00 2015-11-11 16:24:19.750 315 12468.05 112.53 54588.93 88888.00 2015-11-11 16:24:19.875 315 12468.02 112.53 54588.93 88888.00 2015-11-11 16:24:20.000 315 12468.00 112.53 54588.90 88888.00 2015-11-11 16:24:20.125 315 12468.00 112.55 54588.93 88888.00 2015-11-11 16:24:20.250 315 12467.95 112.55 54588.90 88888.00 2015-11-11 16:24:20.375 315 12467.92 112.50 54588.90 88888.00 2015-11-11 16:24:20.500 315 12467.98 112.53 54588.90 88888.00 2015-11-11 16:24:20.625 315 12468.08 112.53 54588.95 88888.00 2015-11-11 16:24:20.750 315 12468.08 112.50 54588.95 88888.00 2015-11-11 16:24:20.875 315 12468.02 112.53 54588.93 88888.00 2015-11-11 16:24:21.000 315 12468.00 112.55 54588.90 88888.00 2015-11-11 16:24:21.125 315 12468.00 112.53 54588.90 88888.00 2015-11-11 16:24:21.250 315 12467.98 112.50 54588.93 88888.00 2015-11-11 16:24:21.375 315 12468.02 112.50 54588.93 88888.00 2015-11-11 16:24:21.500 315 12468.02 112.53 54588.95 88888.00 2015-11-11 16:24:21.625 315 12468.02 112.50 54588.93 88888.00 2015-11-11 16:24:21.750 315 12468.02 112.55 54588.95 88888.00 2015-11-11 16:24:21.875 315 12468.00 112.58 54588.95 88888.00 2015-11-11 16:24:22.000 315 12468.02 112.53 54588.93 88888.00 2015-11-11 16:24:22.125 315 12468.08 112.50 54588.95 88888.00 2015-11-11 16:24:22.250 315 12468.08 112.45 54588.95 88888.00 2015-11-11 16:24:22.375 315 12468.02 112.45 54588.93 88888.00 2015-11-11 16:24:22.500 315 12467.98 112.47 54588.90 88888.00 2015-11-11 16:24:22.625 315 12467.95 112.47 54588.90 88888.00 2015-11-11 16:24:22.750 315 12467.98 112.47 54588.90 88888.00 2015-11-11 16:24:22.875 315 12467.95 112.47 54588.88 88888.00 2015-11-11 16:24:23.000 315 12468.02 112.45 54588.88 88888.00 2015-11-11 16:24:23.125 315 12468.08 112.47 54588.90 88888.00 2015-11-11 16:24:23.250 315 12468.02 112.47 54588.90 88888.00 2015-11-11 16:24:23.375 315 12468.05 112.47 54588.93 88888.00 2015-11-11 16:24:23.500 315 12468.05 112.45 54588.90 88888.00 2015-11-11 16:24:23.625 315 12468.05 112.42 54588.90 88888.00 2015-11-11 16:24:23.750 315 12468.08 112.42 54588.88 88888.00 2015-11-11 16:24:23.875 315 12468.17 112.42 54588.88 88888.00 2015-11-11 16:24:24.000 315 12468.23 112.42 54588.85 88888.00 2015-11-11 16:24:24.125 315 12468.15 112.47 54588.88 88888.00 2015-11-11 16:24:24.250 315 12468.08 112.45 54588.88 88888.00 2015-11-11 16:24:24.375 315 12468.12 112.45 54588.85 88888.00 2015-11-11 16:24:24.500 315 12468.10 112.42 54588.85 88888.00 2015-11-11 16:24:24.625 315 12468.12 112.45 54588.85 88888.00 2015-11-11 16:24:24.750 315 12468.15 112.45 54588.85 88888.00 2015-11-11 16:24:24.875 315 12468.15 112.50 54588.85 88888.00 2015-11-11 16:24:25.000 315 12468.10 112.50 54588.82 88888.00 2015-11-11 16:24:25.125 315 12468.08 112.50 54588.85 88888.00 2015-11-11 16:24:25.250 315 12468.12 112.50 54588.85 88888.00 2015-11-11 16:24:25.375 315 12468.17 112.53 54588.82 88888.00 2015-11-11 16:24:25.500 315 12468.17 112.58 54588.85 88888.00 2015-11-11 16:24:25.625 315 12468.15 112.58 54588.82 88888.00 2015-11-11 16:24:25.750 315 12468.15 112.55 54588.80 88888.00 2015-11-11 16:24:25.875 315 12468.15 112.53 54588.80 88888.00 2015-11-11 16:24:26.000 315 12468.20 112.55 54588.80 88888.00 2015-11-11 16:24:26.125 315 12468.23 112.60 54588.80 88888.00 2015-11-11 16:24:26.250 315 12468.15 112.58 54588.80 88888.00 2015-11-11 16:24:26.375 315 12468.12 112.60 54588.78 88888.00 2015-11-11 16:24:26.500 315 12468.10 112.62 54588.80 88888.00 2015-11-11 16:24:26.625 315 12468.10 112.65 54588.78 88888.00 2015-11-11 16:24:26.750 315 12468.10 112.62 54588.78 88888.00 2015-11-11 16:24:26.875 315 12468.12 112.62 54588.80 88888.00 2015-11-11 16:24:27.000 315 12468.15 112.65 54588.78 88888.00 2015-11-11 16:24:27.125 315 12468.15 112.67 54588.78 88888.00 2015-11-11 16:24:27.250 315 12468.10 112.65 54588.80 88888.00 2015-11-11 16:24:27.375 315 12468.12 112.62 54588.80 88888.00 2015-11-11 16:24:27.500 315 12468.15 112.60 54588.78 88888.00 2015-11-11 16:24:27.625 315 12468.12 112.58 54588.78 88888.00 2015-11-11 16:24:27.750 315 12468.20 112.55 54588.80 88888.00 2015-11-11 16:24:27.875 315 12468.15 112.55 54588.80 88888.00 2015-11-11 16:24:28.000 315 12468.10 112.53 54588.78 88888.00 2015-11-11 16:24:28.125 315 12468.08 112.53 54588.78 88888.00 2015-11-11 16:24:28.250 315 12468.08 112.50 54588.78 88888.00 2015-11-11 16:24:28.375 315 12468.12 112.50 54588.78 88888.00 2015-11-11 16:24:28.500 315 12468.12 112.53 54588.80 88888.00 2015-11-11 16:24:28.625 315 12468.08 112.50 54588.78 88888.00 2015-11-11 16:24:28.750 315 12468.02 112.47 54588.78 88888.00 2015-11-11 16:24:28.875 315 12468.02 112.45 54588.78 88888.00 2015-11-11 16:24:29.000 315 12468.05 112.45 54588.78 88888.00 2015-11-11 16:24:29.125 315 12468.05 112.42 54588.75 88888.00 2015-11-11 16:24:29.250 315 12468.05 112.40 54588.72 88888.00 2015-11-11 16:24:29.375 315 12468.08 112.42 54588.75 88888.00 2015-11-11 16:24:29.500 315 12468.05 112.40 54588.78 88888.00 2015-11-11 16:24:29.625 315 12467.95 112.40 54588.78 88888.00 2015-11-11 16:24:29.750 315 12467.92 112.40 54588.75 88888.00 2015-11-11 16:24:29.875 315 12467.92 112.35 54588.75 88888.00 2015-11-11 16:24:30.000 315 12467.92 112.35 54588.72 88888.00 2015-11-11 16:24:30.125 315 12467.95 112.38 54588.75 88888.00 2015-11-11 16:24:30.250 315 12467.92 112.38 54588.75 88888.00 2015-11-11 16:24:30.375 315 12467.98 112.42 54588.75 88888.00 2015-11-11 16:24:30.500 315 12467.98 112.38 54588.78 88888.00 2015-11-11 16:24:30.625 315 12467.98 112.35 54588.78 88888.00 2015-11-11 16:24:30.750 315 12467.95 112.35 54588.78 88888.00 2015-11-11 16:24:30.875 315 12467.92 112.33 54588.78 88888.00 2015-11-11 16:24:31.000 315 12467.92 112.33 54588.75 88888.00 2015-11-11 16:24:31.125 315 12467.95 112.35 54588.75 88888.00 2015-11-11 16:24:31.250 315 12467.90 112.30 54588.75 88888.00 2015-11-11 16:24:31.375 315 12467.95 112.33 54588.75 88888.00 2015-11-11 16:24:31.500 315 12467.92 112.30 54588.78 88888.00 2015-11-11 16:24:31.625 315 12467.90 112.33 54588.78 88888.00 2015-11-11 16:24:31.750 315 12467.92 112.30 54588.78 88888.00 2015-11-11 16:24:31.875 315 12467.90 112.28 54588.78 88888.00 2015-11-11 16:24:32.000 315 12467.92 112.30 54588.78 88888.00 2015-11-11 16:24:32.125 315 12468.00 112.35 54588.78 88888.00 2015-11-11 16:24:32.250 315 12468.00 112.38 54588.78 88888.00 2015-11-11 16:24:32.375 315 12467.98 112.35 54588.78 88888.00 2015-11-11 16:24:32.500 315 12467.95 112.30 54588.80 88888.00 2015-11-11 16:24:32.625 315 12467.98 112.30 54588.78 88888.00 2015-11-11 16:24:32.750 315 12467.95 112.28 54588.78 88888.00 2015-11-11 16:24:32.875 315 12467.92 112.25 54588.75 88888.00 2015-11-11 16:24:33.000 315 12467.98 112.25 54588.75 88888.00 2015-11-11 16:24:33.125 315 12468.00 112.25 54588.78 88888.00 2015-11-11 16:24:33.250 315 12468.02 112.25 54588.78 88888.00 2015-11-11 16:24:33.375 315 12468.08 112.28 54588.78 88888.00 2015-11-11 16:24:33.500 315 12468.02 112.30 54588.78 88888.00 2015-11-11 16:24:33.625 315 12468.00 112.30 54588.78 88888.00 2015-11-11 16:24:33.750 315 12468.00 112.28 54588.75 88888.00 2015-11-11 16:24:33.875 315 12468.05 112.28 54588.72 88888.00 2015-11-11 16:24:34.000 315 12468.08 112.25 54588.70 88888.00 2015-11-11 16:24:34.125 315 12468.08 112.25 54588.75 88888.00 2015-11-11 16:24:34.250 315 12468.05 112.25 54588.75 88888.00 2015-11-11 16:24:34.375 315 12468.17 112.28 54588.72 88888.00 2015-11-11 16:24:34.500 315 12468.23 112.30 54588.75 88888.00 2015-11-11 16:24:34.625 315 12468.20 112.30 54588.75 88888.00 2015-11-11 16:24:34.750 315 12468.15 112.30 54588.75 88888.00 2015-11-11 16:24:34.875 315 12468.10 112.28 54588.78 88888.00 2015-11-11 16:24:35.000 315 12468.08 112.25 54588.75 88888.00 2015-11-11 16:24:35.125 315 12468.12 112.22 54588.75 88888.00 2015-11-11 16:24:35.250 315 12468.17 112.22 54588.75 88888.00 2015-11-11 16:24:35.375 315 12468.23 112.22 54588.75 88888.00 2015-11-11 16:24:35.500 315 12468.17 112.17 54588.72 88888.00 2015-11-11 16:24:35.625 315 12468.17 112.20 54588.72 88888.00 2015-11-11 16:24:35.750 315 12468.27 112.20 54588.75 88888.00 2015-11-11 16:24:35.875 315 12468.25 112.20 54588.72 88888.00 2015-11-11 16:24:36.000 315 12468.15 112.17 54588.72 88888.00 2015-11-11 16:24:36.125 315 12468.12 112.17 54588.72 88888.00 2015-11-11 16:24:36.250 315 12468.12 112.15 54588.70 88888.00 2015-11-11 16:24:36.375 315 12468.20 112.15 54588.70 88888.00 2015-11-11 16:24:36.500 315 12468.20 112.12 54588.70 88888.00 2015-11-11 16:24:36.625 315 12468.17 112.15 54588.70 88888.00 2015-11-11 16:24:36.750 315 12468.17 112.15 54588.70 88888.00 2015-11-11 16:24:36.875 315 12468.20 112.12 54588.72 88888.00 2015-11-11 16:24:37.000 315 12468.23 112.10 54588.70 88888.00 2015-11-11 16:24:37.125 315 12468.23 112.10 54588.70 88888.00 2015-11-11 16:24:37.250 315 12468.17 112.08 54588.72 88888.00 2015-11-11 16:24:37.375 315 12468.17 112.05 54588.72 88888.00 2015-11-11 16:24:37.500 315 12468.25 112.03 54588.72 88888.00 2015-11-11 16:24:37.625 315 12468.23 112.03 54588.72 88888.00 2015-11-11 16:24:37.750 315 12468.23 112.00 54588.72 88888.00 2015-11-11 16:24:37.875 315 12468.30 111.97 54588.72 88888.00 2015-11-11 16:24:38.000 315 12468.30 111.95 54588.70 88888.00 2015-11-11 16:24:38.125 315 12468.27 111.95 54588.72 88888.00 2015-11-11 16:24:38.250 315 12468.25 111.92 54588.72 88888.00 2015-11-11 16:24:38.375 315 12468.33 111.92 54588.72 88888.00 2015-11-11 16:24:38.500 315 12468.35 111.92 54588.70 88888.00 2015-11-11 16:24:38.625 315 12468.23 111.92 54588.72 88888.00 2015-11-11 16:24:38.750 315 12468.15 111.90 54588.70 88888.00 2015-11-11 16:24:38.875 315 12468.20 111.85 54588.70 88888.00 2015-11-11 16:24:39.000 315 12468.17 111.83 54588.70 88888.00 2015-11-11 16:24:39.125 315 12468.12 111.88 54588.72 88888.00 2015-11-11 16:24:39.250 315 12468.10 111.88 54588.70 88888.00 2015-11-11 16:24:39.375 315 12468.12 111.83 54588.70 88888.00 2015-11-11 16:24:39.500 315 12468.08 111.85 54588.72 88888.00 2015-11-11 16:24:39.625 315 12468.05 111.88 54588.72 88888.00 2015-11-11 16:24:39.750 315 12468.00 111.83 54588.75 88888.00 2015-11-11 16:24:39.875 315 12467.95 111.80 54588.70 88888.00 2015-11-11 16:24:40.000 315 12467.88 111.75 54588.72 88888.00 2015-11-11 16:24:40.125 315 12467.85 111.72 54588.72 88888.00 2015-11-11 16:24:40.250 315 12467.75 111.75 54588.75 88888.00 2015-11-11 16:24:40.375 315 12467.77 111.78 54588.75 88888.00 2015-11-11 16:24:40.500 315 12467.75 111.78 54588.72 88888.00 2015-11-11 16:24:40.625 315 12467.67 111.75 54588.72 88888.00 2015-11-11 16:24:40.750 315 12467.67 111.72 54588.78 88888.00 2015-11-11 16:24:40.875 315 12467.65 111.67 54588.78 88888.00 2015-11-11 16:24:41.000 315 12467.62 111.67 54588.78 88888.00 2015-11-11 16:24:41.125 315 12467.58 111.70 54588.78 88888.00 2015-11-11 16:24:41.250 315 12467.52 111.65 54588.80 88888.00 2015-11-11 16:24:41.375 315 12467.55 111.60 54588.80 88888.00 2015-11-11 16:24:41.500 315 12467.52 111.60 54588.82 88888.00 2015-11-11 16:24:41.625 315 12467.45 111.58 54588.82 88888.00 2015-11-11 16:24:41.750 315 12467.42 111.58 54588.82 88888.00 2015-11-11 16:24:41.875 315 12467.40 111.53 54588.80 88888.00 2015-11-11 16:24:42.000 315 12467.40 111.53 54588.82 88888.00 2015-11-11 16:24:42.125 315 12467.45 111.50 54588.82 88888.00 2015-11-11 16:24:42.250 315 12467.38 111.45 54588.85 88888.00 2015-11-11 16:24:42.375 315 12467.38 111.45 54588.82 88888.00 2015-11-11 16:24:42.500 315 12467.38 111.47 54588.82 88888.00 2015-11-11 16:24:42.625 315 12467.40 111.50 54588.85 88888.00 2015-11-11 16:24:42.750 315 12467.40 111.47 54588.85 88888.00 2015-11-11 16:24:42.875 315 12467.38 111.47 54588.82 88888.00 2015-11-11 16:24:43.000 315 12467.33 111.42 54588.80 88888.00 2015-11-11 16:24:43.125 315 12467.30 111.42 54588.80 88888.00 2015-11-11 16:24:43.250 315 12467.25 111.40 54588.85 88888.00 2015-11-11 16:24:43.375 315 12467.27 111.38 54588.85 88888.00 2015-11-11 16:24:43.500 315 12467.27 111.42 54588.85 88888.00 2015-11-11 16:24:43.625 315 12467.35 111.45 54588.82 88888.00 2015-11-11 16:24:43.750 315 12467.45 111.45 54588.82 88888.00 2015-11-11 16:24:43.875 315 12467.38 111.45 54588.85 88888.00 2015-11-11 16:24:44.000 315 12467.35 111.45 54588.85 88888.00 2015-11-11 16:24:44.125 315 12467.33 111.45 54588.88 88888.00 2015-11-11 16:24:44.250 315 12467.30 111.42 54588.85 88888.00 2015-11-11 16:24:44.375 315 12467.25 111.42 54588.85 88888.00 2015-11-11 16:24:44.500 315 12467.23 111.42 54588.85 88888.00 2015-11-11 16:24:44.625 315 12467.23 111.42 54588.85 88888.00 2015-11-11 16:24:44.750 315 12467.25 111.42 54588.85 88888.00 2015-11-11 16:24:44.875 315 12467.30 111.42 54588.85 88888.00 2015-11-11 16:24:45.000 315 12467.30 111.40 54588.88 88888.00 2015-11-11 16:24:45.125 315 12467.30 111.38 54588.88 88888.00 2015-11-11 16:24:45.250 315 12467.30 111.38 54588.85 88888.00 2015-11-11 16:24:45.375 315 12467.27 111.38 54588.85 88888.00 2015-11-11 16:24:45.500 315 12467.23 111.40 54588.88 88888.00 2015-11-11 16:24:45.625 315 12467.20 111.40 54588.88 88888.00 2015-11-11 16:24:45.750 315 12467.23 111.42 54588.88 88888.00 2015-11-11 16:24:45.875 315 12467.25 111.42 54588.88 88888.00 2015-11-11 16:24:46.000 315 12467.17 111.42 54588.90 88888.00 2015-11-11 16:24:46.125 315 12467.12 111.42 54588.90 88888.00 2015-11-11 16:24:46.250 315 12467.12 111.45 54588.88 88888.00 2015-11-11 16:24:46.375 315 12467.20 111.45 54588.90 88888.00 2015-11-11 16:24:46.500 315 12467.23 111.45 54588.88 88888.00 2015-11-11 16:24:46.625 315 12467.20 111.45 54588.88 88888.00 2015-11-11 16:24:46.750 315 12467.20 111.42 54588.88 88888.00 2015-11-11 16:24:46.875 315 12467.17 111.40 54588.88 88888.00 2015-11-11 16:24:47.000 315 12467.17 111.38 54588.88 88888.00 2015-11-11 16:24:47.125 315 12467.20 111.38 54588.90 88888.00 2015-11-11 16:24:47.250 315 12467.17 111.30 54588.90 88888.00 2015-11-11 16:24:47.375 315 12467.12 111.30 54588.88 88888.00 2015-11-11 16:24:47.500 315 12467.08 111.33 54588.90 88888.00 2015-11-11 16:24:47.625 315 12467.08 111.33 54588.90 88888.00 2015-11-11 16:24:47.750 315 12467.02 111.33 54588.90 88888.00 2015-11-11 16:24:47.875 315 12467.00 111.25 54588.88 88888.00 2015-11-11 16:24:48.000 315 12466.98 111.22 54588.88 88888.00 2015-11-11 16:24:48.125 315 12467.05 111.25 54588.88 88888.00 2015-11-11 16:24:48.250 315 12466.98 111.22 54588.93 88888.00 2015-11-11 16:24:48.375 315 12466.90 111.25 54588.90 88888.00 2015-11-11 16:24:48.500 315 12466.88 111.28 54588.93 88888.00 2015-11-11 16:24:48.625 315 12466.90 111.25 54588.93 88888.00 2015-11-11 16:24:48.750 315 12466.92 111.28 54588.93 88888.00 2015-11-11 16:24:48.875 315 12466.83 111.28 54588.93 88888.00 2015-11-11 16:24:49.000 315 12466.75 111.22 54588.93 88888.00 2015-11-11 16:24:49.125 315 12466.73 111.22 54588.95 88888.00 2015-11-11 16:24:49.250 315 12466.65 111.25 54588.93 88888.00 2015-11-11 16:24:49.375 315 12466.73 111.30 54588.95 88888.00 2015-11-11 16:24:49.500 315 12466.73 111.33 54588.95 88888.00 2015-11-11 16:24:49.625 315 12466.67 111.30 54588.95 88888.00 2015-11-11 16:24:49.750 315 12466.62 111.30 54588.95 88888.00 2015-11-11 16:24:49.875 315 12466.60 111.30 54588.95 88888.00 2015-11-11 16:24:50.000 315 12466.62 111.35 54588.93 88888.00 2015-11-11 16:24:50.125 315 12466.58 111.33 54588.95 88888.00 2015-11-11 16:24:50.250 315 12466.48 111.33 54588.95 88888.00 2015-11-11 16:24:50.375 315 12466.42 111.38 54588.93 88888.00 2015-11-11 16:24:50.500 315 12466.38 111.38 54588.93 88888.00 2015-11-11 16:24:50.625 315 12466.33 111.40 54588.95 88888.00 2015-11-11 16:24:50.750 315 12466.27 111.40 54588.93 88888.00 2015-11-11 16:24:50.875 315 12466.20 111.42 54588.95 88888.00 2015-11-11 16:24:51.000 315 12466.15 111.45 54588.95 88888.00 2015-11-11 16:24:51.125 315 12466.12 111.47 54588.95 88888.00 2015-11-11 16:24:51.250 315 12466.10 111.42 54588.95 88888.00 2015-11-11 16:24:51.375 315 12466.02 111.42 54588.95 88888.00 2015-11-11 16:24:51.500 315 12465.95 111.45 54589.00 88888.00 2015-11-11 16:24:51.625 315 12465.90 111.45 54589.00 88888.00 2015-11-11 16:24:51.750 315 12465.88 111.45 54588.97 88888.00 2015-11-11 16:24:51.875 315 12465.90 111.45 54588.97 88888.00 2015-11-11 16:24:52.000 315 12465.90 111.42 54588.95 88888.00 2015-11-11 16:24:52.125 315 12465.85 111.47 54589.00 88888.00 2015-11-11 16:24:52.250 315 12465.70 111.47 54589.03 88888.00 2015-11-11 16:24:52.375 315 12465.65 111.47 54589.00 88888.00 2015-11-11 16:24:52.500 315 12465.60 111.45 54589.00 88888.00 2015-11-11 16:24:52.625 315 12465.60 111.45 54589.00 88888.00 2015-11-11 16:24:52.750 315 12465.58 111.47 54589.00 88888.00 2015-11-11 16:24:52.875 315 12465.45 111.45 54589.00 88888.00 2015-11-11 16:24:53.000 315 12465.38 111.47 54589.03 88888.00 2015-11-11 16:24:53.125 315 12465.35 111.47 54589.03 88888.00 2015-11-11 16:24:53.250 315 12465.35 111.47 54589.03 88888.00 2015-11-11 16:24:53.375 315 12465.35 111.47 54589.03 88888.00 2015-11-11 16:24:53.500 315 12465.27 111.50 54589.03 88888.00 2015-11-11 16:24:53.625 315 12465.20 111.50 54589.03 88888.00 2015-11-11 16:24:53.750 315 12465.10 111.53 54589.00 88888.00 2015-11-11 16:24:53.875 315 12465.10 111.50 54589.00 88888.00 2015-11-11 16:24:54.000 315 12465.15 111.50 54588.97 88888.00 2015-11-11 16:24:54.125 315 12465.05 111.50 54589.00 88888.00 2015-11-11 16:24:54.250 315 12464.92 111.47 54589.00 88888.00 2015-11-11 16:24:54.375 315 12464.95 111.47 54588.97 88888.00 2015-11-11 16:24:54.500 315 12464.92 111.53 54588.97 88888.00 2015-11-11 16:24:54.625 315 12464.90 111.55 54588.97 88888.00 2015-11-11 16:24:54.750 315 12464.85 111.53 54589.00 88888.00 2015-11-11 16:24:54.875 315 12464.83 111.53 54589.03 88888.00 2015-11-11 16:24:55.000 315 12464.85 111.50 54589.00 88888.00 2015-11-11 16:24:55.125 315 12464.90 111.50 54589.00 88888.00 2015-11-11 16:24:55.250 315 12464.80 111.50 54589.00 88888.00 2015-11-11 16:24:55.375 315 12464.75 111.53 54589.03 88888.00 2015-11-11 16:24:55.500 315 12464.77 111.53 54589.00 88888.00 2015-11-11 16:24:55.625 315 12464.75 111.53 54589.00 88888.00 2015-11-11 16:24:55.750 315 12464.67 111.53 54589.00 88888.00 2015-11-11 16:24:55.875 315 12464.62 111.58 54589.00 88888.00 2015-11-11 16:24:56.000 315 12464.62 111.62 54589.00 88888.00 2015-11-11 16:24:56.125 315 12464.58 111.60 54589.05 88888.00 2015-11-11 16:24:56.250 315 12464.50 111.62 54589.03 88888.00 2015-11-11 16:24:56.375 315 12464.55 111.62 54589.03 88888.00 2015-11-11 16:24:56.500 315 12464.55 111.65 54589.03 88888.00 2015-11-11 16:24:56.625 315 12464.45 111.65 54589.03 88888.00 2015-11-11 16:24:56.750 315 12464.38 111.62 54589.00 88888.00 2015-11-11 16:24:56.875 315 12464.38 111.65 54589.03 88888.00 2015-11-11 16:24:57.000 315 12464.35 111.65 54589.00 88888.00 2015-11-11 16:24:57.125 315 12464.30 111.62 54589.03 88888.00 2015-11-11 16:24:57.250 315 12464.27 111.62 54589.03 88888.00 2015-11-11 16:24:57.375 315 12464.23 111.65 54589.00 88888.00 2015-11-11 16:24:57.500 315 12464.17 111.65 54589.00 88888.00 2015-11-11 16:24:57.625 315 12464.15 111.65 54589.03 88888.00 2015-11-11 16:24:57.750 315 12464.17 111.70 54589.05 88888.00 2015-11-11 16:24:57.875 315 12464.12 111.72 54589.05 88888.00 2015-11-11 16:24:58.000 315 12464.15 111.67 54589.03 88888.00 2015-11-11 16:24:58.125 315 12464.20 111.67 54589.03 88888.00 2015-11-11 16:24:58.250 315 12464.15 111.67 54589.03 88888.00 2015-11-11 16:24:58.375 315 12464.12 111.67 54589.03 88888.00 2015-11-11 16:24:58.500 315 12464.05 111.78 54589.00 88888.00 2015-11-11 16:24:58.625 315 12464.00 111.78 54589.00 88888.00 2015-11-11 16:24:58.750 315 12464.00 111.78 54589.03 88888.00 2015-11-11 16:24:58.875 315 12463.98 111.80 54589.03 88888.00 2015-11-11 16:24:59.000 315 12463.98 111.80 54589.00 88888.00 2015-11-11 16:24:59.125 315 12464.00 111.83 54588.97 88888.00 2015-11-11 16:24:59.250 315 12463.98 111.83 54589.00 88888.00 2015-11-11 16:24:59.375 315 12464.00 111.88 54588.97 88888.00 2015-11-11 16:24:59.500 315 12463.95 111.90 54588.97 88888.00 2015-11-11 16:24:59.625 315 12463.90 111.88 54588.97 88888.00 2015-11-11 16:24:59.750 315 12463.80 111.88 54588.97 88888.00 2015-11-11 16:24:59.875 315 12463.80 111.88 54588.97 88888.00 2015-11-11 16:25:00.000 315 12463.83 111.90 54588.97 88888.00 2015-11-11 16:25:00.125 315 12463.77 111.92 54588.97 88888.00 2015-11-11 16:25:00.250 315 12463.70 111.90 54588.95 88888.00 2015-11-11 16:25:00.375 315 12463.70 111.92 54588.93 88888.00 2015-11-11 16:25:00.500 315 12463.70 111.95 54588.95 88888.00 2015-11-11 16:25:00.625 315 12463.75 111.95 54588.95 88888.00 2015-11-11 16:25:00.750 315 12463.67 111.97 54588.97 88888.00 2015-11-11 16:25:00.875 315 12463.65 112.00 54588.97 88888.00 2015-11-11 16:25:01.000 315 12463.62 112.00 54588.95 88888.00 2015-11-11 16:25:01.125 315 12463.58 112.00 54588.95 88888.00 2015-11-11 16:25:01.250 315 12463.52 112.03 54588.97 88888.00 2015-11-11 16:25:01.375 315 12463.62 112.05 54588.97 88888.00 2015-11-11 16:25:01.500 315 12463.65 112.05 54588.95 88888.00 2015-11-11 16:25:01.625 315 12463.60 112.05 54588.95 88888.00 2015-11-11 16:25:01.750 315 12463.62 112.10 54588.93 88888.00 2015-11-11 16:25:01.875 315 12463.65 112.15 54588.93 88888.00 2015-11-11 16:25:02.000 315 12463.67 112.20 54588.90 88888.00 2015-11-11 16:25:02.125 315 12463.60 112.22 54588.93 88888.00 2015-11-11 16:25:02.250 315 12463.55 112.22 54588.93 88888.00 2015-11-11 16:25:02.375 315 12463.58 112.28 54588.95 88888.00 2015-11-11 16:25:02.500 315 12463.52 112.30 54588.93 88888.00 2015-11-11 16:25:02.625 315 12463.52 112.33 54588.93 88888.00 2015-11-11 16:25:02.750 315 12463.50 112.33 54588.93 88888.00 2015-11-11 16:25:02.875 315 12463.50 112.38 54588.93 88888.00 2015-11-11 16:25:03.000 315 12463.50 112.40 54588.90 88888.00 2015-11-11 16:25:03.125 315 12463.52 112.42 54588.90 88888.00 2015-11-11 16:25:03.250 315 12463.48 112.42 54588.93 88888.00 2015-11-11 16:25:03.375 315 12463.50 112.45 54588.93 88888.00 2015-11-11 16:25:03.500 315 12463.50 112.50 54588.90 88888.00 2015-11-11 16:25:03.625 315 12463.40 112.53 54588.88 88888.00 2015-11-11 16:25:03.750 315 12463.42 112.53 54588.88 88888.00 2015-11-11 16:25:03.875 315 12463.52 112.53 54588.85 88888.00 2015-11-11 16:25:04.000 315 12463.52 112.55 54588.85 88888.00 2015-11-11 16:25:04.125 315 12463.45 112.58 54588.85 88888.00 2015-11-11 16:25:04.250 315 12463.40 112.60 54588.85 88888.00 2015-11-11 16:25:04.375 315 12463.42 112.65 54588.88 88888.00 2015-11-11 16:25:04.500 315 12463.42 112.70 54588.88 88888.00 2015-11-11 16:25:04.625 315 12463.42 112.72 54588.88 88888.00 2015-11-11 16:25:04.750 315 12463.40 112.72 54588.82 88888.00 2015-11-11 16:25:04.875 315 12463.33 112.72 54588.82 88888.00 2015-11-11 16:25:05.000 315 12463.35 112.75 54588.80 88888.00 2015-11-11 16:25:05.125 315 12463.33 112.75 54588.82 88888.00 2015-11-11 16:25:05.250 315 12463.27 112.75 54588.82 88888.00 2015-11-11 16:25:05.375 315 12463.23 112.83 54588.82 88888.00 2015-11-11 16:25:05.500 315 12463.23 112.85 54588.82 88888.00 2015-11-11 16:25:05.625 315 12463.25 112.83 54588.80 88888.00 2015-11-11 16:25:05.750 315 12463.27 112.85 54588.82 88888.00 2015-11-11 16:25:05.875 315 12463.33 112.90 54588.85 88888.00 2015-11-11 16:25:06.000 315 12463.33 112.92 54588.82 88888.00 2015-11-11 16:25:06.125 315 12463.27 112.92 54588.85 88888.00 2015-11-11 16:25:06.250 315 12463.20 112.95 54588.85 88888.00 2015-11-11 16:25:06.375 315 12463.23 113.00 54588.80 88888.00 2015-11-11 16:25:06.500 315 12463.20 112.97 54588.78 88888.00 2015-11-11 16:25:06.625 315 12463.15 112.97 54588.78 88888.00 2015-11-11 16:25:06.750 315 12463.15 113.00 54588.80 88888.00 2015-11-11 16:25:06.875 315 12463.17 112.97 54588.80 88888.00 2015-11-11 16:25:07.000 315 12463.15 113.00 54588.78 88888.00 2015-11-11 16:25:07.125 315 12463.12 113.03 54588.78 88888.00 2015-11-11 16:25:07.250 315 12463.10 113.08 54588.75 88888.00 2015-11-11 16:25:07.375 315 12463.17 113.10 54588.75 88888.00 2015-11-11 16:25:07.500 315 12463.23 113.10 54588.72 88888.00 2015-11-11 16:25:07.625 315 12463.23 113.10 54588.72 88888.00 2015-11-11 16:25:07.750 315 12463.10 113.12 54588.75 88888.00 2015-11-11 16:25:07.875 315 12463.10 113.12 54588.72 88888.00 2015-11-11 16:25:08.000 315 12463.15 113.12 54588.70 88888.00 2015-11-11 16:25:08.125 315 12463.12 113.12 54588.70 88888.00 2015-11-11 16:25:08.250 315 12462.95 113.12 54588.70 88888.00 2015-11-11 16:25:08.375 315 12462.98 113.15 54588.70 88888.00 2015-11-11 16:25:08.500 315 12463.08 113.15 54588.70 88888.00 2015-11-11 16:25:08.625 315 12463.15 113.17 54588.72 88888.00 2015-11-11 16:25:08.750 315 12463.15 113.22 54588.75 88888.00 2015-11-11 16:25:08.875 315 12463.10 113.20 54588.72 88888.00 2015-11-11 16:25:09.000 315 12463.08 113.22 54588.68 88888.00 2015-11-11 16:25:09.125 315 12463.08 113.22 54588.68 88888.00 2015-11-11 16:25:09.250 315 12463.08 113.22 54588.68 88888.00 2015-11-11 16:25:09.375 315 12463.10 113.28 54588.68 88888.00 2015-11-11 16:25:09.500 315 12463.12 113.28 54588.68 88888.00 2015-11-11 16:25:09.625 315 12463.12 113.25 54588.65 88888.00 2015-11-11 16:25:09.750 315 12463.08 113.30 54588.65 88888.00 2015-11-11 16:25:09.875 315 12463.08 113.33 54588.65 88888.00 2015-11-11 16:25:10.000 315 12463.05 113.30 54588.65 88888.00 2015-11-11 16:25:10.125 315 12462.98 113.30 54588.65 88888.00 2015-11-11 16:25:10.250 315 12463.02 113.28 54588.68 88888.00 2015-11-11 16:25:10.375 315 12463.10 113.30 54588.62 88888.00 2015-11-11 16:25:10.500 315 12463.02 113.30 54588.65 88888.00 2015-11-11 16:25:10.625 315 12462.98 113.30 54588.62 88888.00 2015-11-11 16:25:10.750 315 12462.92 113.33 54588.65 88888.00 2015-11-11 16:25:10.875 315 12462.90 113.40 54588.65 88888.00 2015-11-11 16:25:11.000 315 12462.90 113.45 54588.65 88888.00 2015-11-11 16:25:11.125 315 12462.90 113.42 54588.65 88888.00 2015-11-11 16:25:11.250 315 12462.95 113.38 54588.62 88888.00 2015-11-11 16:25:11.375 315 12462.98 113.40 54588.62 88888.00 2015-11-11 16:25:11.500 315 12462.92 113.40 54588.60 88888.00 2015-11-11 16:25:11.625 315 12462.90 113.40 54588.57 88888.00 2015-11-11 16:25:11.750 315 12462.90 113.45 54588.60 88888.00 2015-11-11 16:25:11.875 315 12462.88 113.47 54588.62 88888.00 2015-11-11 16:25:12.000 315 12462.88 113.45 54588.57 88888.00 2015-11-11 16:25:12.125 315 12462.88 113.47 54588.60 88888.00 2015-11-11 16:25:12.250 315 12462.83 113.45 54588.60 88888.00 2015-11-11 16:25:12.375 315 12462.85 113.47 54588.57 88888.00 2015-11-11 16:25:12.500 315 12462.88 113.47 54588.55 88888.00 2015-11-11 16:25:12.625 315 12462.90 113.50 54588.55 88888.00 2015-11-11 16:25:12.750 315 12462.83 113.50 54588.55 88888.00 2015-11-11 16:25:12.875 315 12462.73 113.47 54588.55 88888.00 2015-11-11 16:25:13.000 315 12462.70 113.53 54588.57 88888.00 2015-11-11 16:25:13.125 315 12462.73 113.58 54588.57 88888.00 2015-11-11 16:25:13.250 315 12462.75 113.62 54588.55 88888.00 2015-11-11 16:25:13.375 315 12462.75 113.62 54588.50 88888.00 2015-11-11 16:25:13.500 315 12462.77 113.60 54588.50 88888.00 2015-11-11 16:25:13.625 315 12462.70 113.62 54588.53 88888.00 2015-11-11 16:25:13.750 315 12462.70 113.65 54588.53 88888.00 2015-11-11 16:25:13.875 315 12462.70 113.62 54588.55 88888.00 2015-11-11 16:25:14.000 315 12462.73 113.60 54588.53 88888.00 2015-11-11 16:25:14.125 315 12462.73 113.60 54588.50 88888.00 2015-11-11 16:25:14.250 315 12462.75 113.60 54588.50 88888.00 2015-11-11 16:25:14.375 315 12462.77 113.62 54588.50 88888.00 2015-11-11 16:25:14.500 315 12462.73 113.65 54588.47 88888.00 2015-11-11 16:25:14.625 315 12462.75 113.70 54588.47 88888.00 2015-11-11 16:25:14.750 315 12462.73 113.67 54588.47 88888.00 2015-11-11 16:25:14.875 315 12462.75 113.67 54588.45 88888.00 2015-11-11 16:25:15.000 315 12462.85 113.70 54588.47 88888.00 2015-11-11 16:25:15.125 315 12462.80 113.72 54588.47 88888.00 2015-11-11 16:25:15.250 315 12462.67 113.72 54588.53 88888.00 2015-11-11 16:25:15.375 315 12462.60 113.75 54588.50 88888.00 2015-11-11 16:25:15.500 315 12462.60 113.80 54588.47 88888.00 2015-11-11 16:25:15.625 315 12462.65 113.83 54588.47 88888.00 2015-11-11 16:25:15.750 315 12462.60 113.85 54588.47 88888.00 2015-11-11 16:25:15.875 315 12462.58 113.83 54588.47 88888.00 2015-11-11 16:25:16.000 315 12462.60 113.85 54588.47 88888.00 2015-11-11 16:25:16.125 315 12462.65 113.83 54588.45 88888.00 2015-11-11 16:25:16.250 315 12462.60 113.85 54588.47 88888.00 2015-11-11 16:25:16.375 315 12462.65 113.85 54588.47 88888.00 2015-11-11 16:25:16.500 315 12462.62 113.88 54588.47 88888.00 2015-11-11 16:25:16.625 315 12462.62 113.88 54588.47 88888.00 2015-11-11 16:25:16.750 315 12462.67 113.88 54588.47 88888.00 2015-11-11 16:25:16.875 315 12462.70 113.85 54588.50 88888.00 2015-11-11 16:25:17.000 315 12462.73 113.85 54588.47 88888.00 2015-11-11 16:25:17.125 315 12462.73 113.88 54588.50 88888.00 2015-11-11 16:25:17.250 315 12462.70 113.90 54588.47 88888.00 2015-11-11 16:25:17.375 315 12462.75 113.92 54588.47 88888.00 2015-11-11 16:25:17.500 315 12462.75 113.92 54588.47 88888.00 2015-11-11 16:25:17.625 315 12462.67 113.95 54588.43 88888.00 2015-11-11 16:25:17.750 315 12462.62 113.97 54588.45 88888.00 2015-11-11 16:25:17.875 315 12462.62 113.92 54588.45 88888.00 2015-11-11 16:25:18.000 315 12462.65 113.95 54588.45 88888.00 2015-11-11 16:25:18.125 315 12462.70 114.00 54588.45 88888.00 2015-11-11 16:25:18.250 315 12462.62 113.97 54588.43 88888.00 2015-11-11 16:25:18.375 315 12462.62 113.95 54588.43 88888.00 2015-11-11 16:25:18.500 315 12462.65 113.92 54588.40 88888.00 2015-11-11 16:25:18.625 315 12462.65 113.95 54588.43 88888.00 2015-11-11 16:25:18.750 315 12462.65 113.95 54588.40 88888.00 2015-11-11 16:25:18.875 315 12462.62 113.95 54588.40 88888.00 2015-11-11 16:25:19.000 315 12462.62 113.92 54588.40 88888.00 2015-11-11 16:25:19.125 315 12462.60 113.88 54588.43 88888.00 2015-11-11 16:25:19.250 315 12462.52 113.88 54588.43 88888.00 2015-11-11 16:25:19.375 315 12462.52 113.92 54588.40 88888.00 2015-11-11 16:25:19.500 315 12462.55 113.92 54588.43 88888.00 2015-11-11 16:25:19.625 315 12462.55 113.90 54588.40 88888.00 2015-11-11 16:25:19.750 315 12462.55 113.95 54588.40 88888.00 2015-11-11 16:25:19.875 315 12462.55 113.95 54588.38 88888.00 2015-11-11 16:25:20.000 315 12462.55 113.92 54588.38 88888.00 2015-11-11 16:25:20.125 315 12462.52 113.90 54588.40 88888.00 2015-11-11 16:25:20.250 315 12462.40 113.90 54588.40 88888.00 2015-11-11 16:25:20.375 315 12462.38 113.92 54588.38 88888.00 2015-11-11 16:25:20.500 315 12462.42 113.92 54588.40 88888.00 2015-11-11 16:25:20.625 315 12462.45 113.90 54588.40 88888.00 2015-11-11 16:25:20.750 315 12462.48 113.92 54588.38 88888.00 2015-11-11 16:25:20.875 315 12462.50 113.95 54588.38 88888.00 2015-11-11 16:25:21.000 315 12462.48 113.92 54588.38 88888.00 2015-11-11 16:25:21.125 315 12462.45 113.90 54588.38 88888.00 2015-11-11 16:25:21.250 315 12462.50 113.95 54588.40 88888.00 2015-11-11 16:25:21.375 315 12462.58 113.95 54588.40 88888.00 2015-11-11 16:25:21.500 315 12462.50 113.95 54588.43 88888.00 2015-11-11 16:25:21.625 315 12462.45 113.97 54588.38 88888.00 2015-11-11 16:25:21.750 315 12462.40 113.92 54588.35 88888.00 2015-11-11 16:25:21.875 315 12462.48 113.90 54588.38 88888.00 2015-11-11 16:25:22.000 315 12462.55 113.90 54588.38 88888.00 2015-11-11 16:25:22.125 315 12462.55 113.95 54588.40 88888.00 2015-11-11 16:25:22.250 315 12462.42 113.92 54588.38 88888.00 2015-11-11 16:25:22.375 315 12462.38 113.92 54588.38 88888.00 2015-11-11 16:25:22.500 315 12462.45 113.95 54588.35 88888.00 2015-11-11 16:25:22.625 315 12462.48 114.00 54588.35 88888.00 2015-11-11 16:25:22.750 315 12462.42 113.97 54588.35 88888.00 2015-11-11 16:25:22.875 315 12462.45 113.97 54588.38 88888.00 2015-11-11 16:25:23.000 315 12462.42 113.95 54588.40 88888.00 2015-11-11 16:25:23.125 315 12462.42 113.95 54588.35 88888.00 2015-11-11 16:25:23.250 315 12462.38 113.97 54588.35 88888.00 2015-11-11 16:25:23.375 315 12462.40 114.03 54588.32 88888.00 2015-11-11 16:25:23.500 315 12462.40 114.05 54588.35 88888.00 2015-11-11 16:25:23.625 315 12462.45 114.08 54588.38 88888.00 2015-11-11 16:25:23.750 315 12462.52 114.05 54588.35 88888.00 2015-11-11 16:25:23.875 315 12462.48 114.10 54588.32 88888.00 2015-11-11 16:25:24.000 315 12462.48 114.08 54588.30 88888.00 2015-11-11 16:25:24.125 315 12462.48 114.05 54588.32 88888.00 2015-11-11 16:25:24.250 315 12462.45 114.05 54588.32 88888.00 2015-11-11 16:25:24.375 315 12462.40 114.05 54588.32 88888.00 2015-11-11 16:25:24.500 315 12462.38 114.08 54588.32 88888.00 2015-11-11 16:25:24.625 315 12462.40 114.08 54588.30 88888.00 2015-11-11 16:25:24.750 315 12462.40 114.08 54588.30 88888.00 2015-11-11 16:25:24.875 315 12462.40 114.08 54588.32 88888.00 2015-11-11 16:25:25.000 315 12462.38 114.08 54588.35 88888.00 2015-11-11 16:25:25.125 315 12462.40 114.03 54588.38 88888.00 2015-11-11 16:25:25.250 315 12462.33 114.03 54588.35 88888.00 2015-11-11 16:25:25.375 315 12462.38 114.05 54588.38 88888.00 2015-11-11 16:25:25.500 315 12462.42 114.08 54588.38 88888.00 2015-11-11 16:25:25.625 315 12462.42 114.08 54588.35 88888.00 2015-11-11 16:25:25.750 315 12462.38 114.10 54588.38 88888.00 2015-11-11 16:25:25.875 315 12462.30 114.05 54588.35 88888.00 2015-11-11 16:25:26.000 315 12462.35 114.00 54588.32 88888.00 2015-11-11 16:25:26.125 315 12462.42 114.00 54588.35 88888.00 2015-11-11 16:25:26.250 315 12462.40 113.97 54588.35 88888.00 2015-11-11 16:25:26.375 315 12462.40 114.00 54588.32 88888.00 2015-11-11 16:25:26.500 315 12462.38 114.05 54588.35 88888.00 2015-11-11 16:25:26.625 315 12462.35 114.05 54588.38 88888.00 2015-11-11 16:25:26.750 315 12462.35 114.03 54588.32 88888.00 2015-11-11 16:25:26.875 315 12462.35 114.00 54588.32 88888.00 2015-11-11 16:25:27.000 315 12462.40 114.03 54588.32 88888.00 2015-11-11 16:25:27.125 315 12462.42 114.05 54588.35 88888.00 2015-11-11 16:25:27.250 315 12462.38 114.03 54588.32 88888.00 2015-11-11 16:25:27.375 315 12462.38 114.03 54588.35 88888.00 2015-11-11 16:25:27.500 315 12462.38 114.05 54588.35 88888.00 2015-11-11 16:25:27.625 315 12462.35 114.12 54588.32 88888.00 2015-11-11 16:25:27.750 315 12462.33 114.12 54588.30 88888.00 2015-11-11 16:25:27.875 315 12462.25 114.12 54588.32 88888.00 2015-11-11 16:25:28.000 315 12462.33 114.15 54588.30 88888.00 2015-11-11 16:25:28.125 315 12462.38 114.17 54588.32 88888.00 2015-11-11 16:25:28.250 315 12462.38 114.15 54588.32 88888.00 2015-11-11 16:25:28.375 315 12462.33 114.20 54588.30 88888.00 2015-11-11 16:25:28.500 315 12462.30 114.17 54588.30 88888.00 2015-11-11 16:25:28.625 315 12462.27 114.20 54588.30 88888.00 2015-11-11 16:25:28.750 315 12462.33 114.22 54588.32 88888.00 2015-11-11 16:25:28.875 315 12462.30 114.20 54588.32 88888.00 2015-11-11 16:25:29.000 315 12462.23 114.17 54588.28 88888.00 2015-11-11 16:25:29.125 315 12462.23 114.22 54588.28 88888.00 2015-11-11 16:25:29.250 315 12462.23 114.25 54588.28 88888.00 2015-11-11 16:25:29.375 315 12462.17 114.33 54588.30 88888.00 2015-11-11 16:25:29.500 315 12462.12 114.33 54588.28 88888.00 2015-11-11 16:25:29.625 315 12462.15 114.35 54588.28 88888.00 2015-11-11 16:25:29.750 315 12462.20 114.38 54588.28 88888.00 2015-11-11 16:25:29.875 315 12462.20 114.40 54588.28 88888.00 2015-11-11 16:25:30.000 315 12462.23 114.38 54588.25 88888.00 2015-11-11 16:25:30.125 315 12462.27 114.40 54588.28 88888.00 2015-11-11 16:25:30.250 315 12462.27 114.42 54588.28 88888.00 2015-11-11 16:25:30.375 315 12462.33 114.47 54588.28 88888.00 2015-11-11 16:25:30.500 315 12462.30 114.45 54588.22 88888.00 2015-11-11 16:25:30.625 315 12462.33 114.45 54588.28 88888.00 2015-11-11 16:25:30.750 315 12462.40 114.47 54588.30 88888.00 2015-11-11 16:25:30.875 315 12462.38 114.50 54588.25 88888.00 2015-11-11 16:25:31.000 315 12462.35 114.50 54588.25 88888.00 2015-11-11 16:25:31.125 315 12462.35 114.50 54588.25 88888.00 2015-11-11 16:25:31.250 315 12462.33 114.50 54588.25 88888.00 2015-11-11 16:25:31.375 315 12462.33 114.53 54588.25 88888.00 2015-11-11 16:25:31.500 315 12462.27 114.53 54588.20 88888.00 2015-11-11 16:25:31.625 315 12462.33 114.53 54588.20 88888.00 2015-11-11 16:25:31.750 315 12462.40 114.50 54588.20 88888.00 2015-11-11 16:25:31.875 315 12462.40 114.45 54588.22 88888.00 2015-11-11 16:25:32.000 315 12462.38 114.50 54588.22 88888.00 2015-11-11 16:25:32.125 315 12462.38 114.55 54588.22 88888.00 2015-11-11 16:25:32.250 315 12462.38 114.55 54588.25 88888.00 2015-11-11 16:25:32.375 315 12462.40 114.58 54588.22 88888.00 2015-11-11 16:25:32.500 315 12462.42 114.62 54588.22 88888.00 2015-11-11 16:25:32.625 315 12462.45 114.58 54588.20 88888.00 2015-11-11 16:25:32.750 315 12462.40 114.55 54588.20 88888.00 2015-11-11 16:25:32.875 315 12462.38 114.55 54588.18 88888.00 2015-11-11 16:25:33.000 315 12462.38 114.50 54588.15 88888.00 2015-11-11 16:25:33.125 315 12462.38 114.53 54588.18 88888.00 2015-11-11 16:25:33.250 315 12462.38 114.55 54588.20 88888.00 2015-11-11 16:25:33.375 315 12462.40 114.53 54588.18 88888.00 2015-11-11 16:25:33.500 315 12462.42 114.53 54588.18 88888.00 2015-11-11 16:25:33.625 315 12462.42 114.53 54588.20 88888.00 2015-11-11 16:25:33.750 315 12462.50 114.53 54588.18 88888.00 2015-11-11 16:25:33.875 315 12462.45 114.50 54588.18 88888.00 2015-11-11 16:25:34.000 315 12462.35 114.47 54588.18 88888.00 2015-11-11 16:25:34.125 315 12462.33 114.50 54588.18 88888.00 2015-11-11 16:25:34.250 315 12462.40 114.45 54588.15 88888.00 2015-11-11 16:25:34.375 315 12462.48 114.47 54588.12 88888.00 2015-11-11 16:25:34.500 315 12462.40 114.42 54588.12 88888.00 2015-11-11 16:25:34.625 315 12462.35 114.47 54588.12 88888.00 2015-11-11 16:25:34.750 315 12462.38 114.45 54588.12 88888.00 2015-11-11 16:25:34.875 315 12462.42 114.45 54588.12 88888.00 2015-11-11 16:25:35.000 315 12462.52 114.45 54588.10 88888.00 2015-11-11 16:25:35.125 315 12462.50 114.47 54588.10 88888.00 2015-11-11 16:25:35.250 315 12462.40 114.45 54588.12 88888.00 2015-11-11 16:25:35.375 315 12462.40 114.47 54588.10 88888.00 2015-11-11 16:25:35.500 315 12462.45 114.47 54588.07 88888.00 2015-11-11 16:25:35.625 315 12462.50 114.45 54588.10 88888.00 2015-11-11 16:25:35.750 315 12462.55 114.50 54588.10 88888.00 2015-11-11 16:25:35.875 315 12462.50 114.50 54588.07 88888.00 2015-11-11 16:25:36.000 315 12462.48 114.50 54588.07 88888.00 2015-11-11 16:25:36.125 315 12462.48 114.47 54588.07 88888.00 2015-11-11 16:25:36.250 315 12462.42 114.45 54588.07 88888.00 2015-11-11 16:25:36.375 315 12462.45 114.42 54588.05 88888.00 2015-11-11 16:25:36.500 315 12462.50 114.40 54588.03 88888.00 2015-11-11 16:25:36.625 315 12462.50 114.40 54588.03 88888.00 2015-11-11 16:25:36.750 315 12462.55 114.40 54588.05 88888.00 2015-11-11 16:25:36.875 315 12462.60 114.38 54588.05 88888.00 2015-11-11 16:25:37.000 315 12462.65 114.35 54588.03 88888.00 2015-11-11 16:25:37.125 315 12462.65 114.38 54588.05 88888.00 2015-11-11 16:25:37.250 315 12462.65 114.38 54588.05 88888.00 2015-11-11 16:25:37.375 315 12462.65 114.38 54588.07 88888.00 2015-11-11 16:25:37.500 315 12462.60 114.38 54588.05 88888.00 2015-11-11 16:25:37.625 315 12462.60 114.35 54588.05 88888.00 2015-11-11 16:25:37.750 315 12462.58 114.33 54588.03 88888.00 2015-11-11 16:25:37.875 315 12462.58 114.30 54588.03 88888.00 2015-11-11 16:25:38.000 315 12462.60 114.30 54588.03 88888.00 2015-11-11 16:25:38.125 315 12462.58 114.28 54588.05 88888.00 2015-11-11 16:25:38.250 315 12462.50 114.22 54588.03 88888.00 2015-11-11 16:25:38.375 315 12462.58 114.25 54588.00 88888.00 2015-11-11 16:25:38.500 315 12462.60 114.25 54588.03 88888.00 2015-11-11 16:25:38.625 315 12462.60 114.22 54588.03 88888.00 2015-11-11 16:25:38.750 315 12462.67 114.22 54588.00 88888.00 2015-11-11 16:25:38.875 315 12462.75 114.20 54588.03 88888.00 2015-11-11 16:25:39.000 315 12462.75 114.15 54588.00 88888.00 2015-11-11 16:25:39.125 315 12462.77 114.15 54588.00 88888.00 2015-11-11 16:25:39.250 315 12462.70 114.12 54587.97 88888.00 2015-11-11 16:25:39.375 315 12462.67 114.08 54587.97 88888.00 2015-11-11 16:25:39.500 315 12462.73 114.08 54588.00 88888.00 2015-11-11 16:25:39.625 315 12462.75 114.05 54588.00 88888.00 2015-11-11 16:25:39.750 315 12462.70 114.03 54587.97 88888.00 2015-11-11 16:25:39.875 315 12462.73 114.00 54587.97 88888.00 2015-11-11 16:25:40.000 315 12462.70 113.92 54587.95 88888.00 2015-11-11 16:25:40.125 315 12462.70 113.92 54587.97 88888.00 2015-11-11 16:25:40.250 315 12462.73 113.90 54587.95 88888.00 2015-11-11 16:25:40.375 315 12462.80 113.88 54587.97 88888.00 2015-11-11 16:25:40.500 315 12462.83 113.88 54587.97 88888.00 2015-11-11 16:25:40.625 315 12462.85 113.88 54587.95 88888.00 2015-11-11 16:25:40.750 315 12462.90 113.85 54587.97 88888.00 2015-11-11 16:25:40.875 315 12462.90 113.85 54587.97 88888.00 2015-11-11 16:25:41.000 315 12462.88 113.85 54587.97 88888.00 2015-11-11 16:25:41.125 315 12462.88 113.85 54587.97 88888.00 2015-11-11 16:25:41.250 315 12462.80 113.83 54587.95 88888.00 2015-11-11 16:25:41.375 315 12462.83 113.80 54587.95 88888.00 2015-11-11 16:25:41.500 315 12462.85 113.80 54587.93 88888.00 2015-11-11 16:25:41.625 315 12462.95 113.80 54587.95 88888.00 2015-11-11 16:25:41.750 315 12462.95 113.80 54587.97 88888.00 2015-11-11 16:25:41.875 315 12462.90 113.80 54587.95 88888.00 2015-11-11 16:25:42.000 315 12462.85 113.80 54587.93 88888.00 2015-11-11 16:25:42.125 315 12462.88 113.75 54587.93 88888.00 2015-11-11 16:25:42.250 315 12462.88 113.70 54587.95 88888.00 2015-11-11 16:25:42.375 315 12462.92 113.72 54587.93 88888.00 2015-11-11 16:25:42.500 315 12462.92 113.70 54587.90 88888.00 2015-11-11 16:25:42.625 315 12462.92 113.67 54587.93 88888.00 2015-11-11 16:25:42.750 315 12462.90 113.62 54587.93 88888.00 2015-11-11 16:25:42.875 315 12462.85 113.62 54587.95 88888.00 2015-11-11 16:25:43.000 315 12461.62 114.12 54588.88 88888.00 2015-11-11 16:25:43.125 315 12461.62 114.05 54588.88 88888.00 2015-11-11 16:25:43.250 315 12461.55 113.97 54588.88 88888.00 2015-11-11 16:25:43.375 315 12461.50 114.03 54588.88 88888.00 2015-11-11 16:25:43.500 315 12461.48 114.03 54588.90 88888.00 2015-11-11 16:25:43.625 315 12461.48 113.97 54588.88 88888.00 2015-11-11 16:25:43.750 315 12461.45 113.95 54588.88 88888.00 2015-11-11 16:25:43.875 315 12461.52 114.00 54588.88 88888.00 2015-11-11 16:25:44.000 315 12462.88 113.50 54587.93 88888.00 2015-11-11 16:25:44.125 315 12462.88 113.47 54587.93 88888.00 2015-11-11 16:25:44.250 315 12462.85 113.47 54587.95 88888.00 2015-11-11 16:25:44.375 315 12462.92 113.47 54587.93 88888.00 2015-11-11 16:25:44.500 315 12462.98 113.47 54587.93 88888.00 2015-11-11 16:25:44.625 315 12462.95 113.45 54587.95 88888.00 2015-11-11 16:25:44.750 315 12462.85 113.45 54587.93 88888.00 2015-11-11 16:25:44.875 315 12462.90 113.45 54587.93 88888.00 2015-11-11 16:25:45.000 315 12462.90 113.40 54587.93 88888.00 2015-11-11 16:25:45.125 315 12462.88 113.38 54587.93 88888.00 2015-11-11 16:25:45.250 315 12462.85 113.33 54587.93 88888.00 2015-11-11 16:25:45.375 315 12462.85 113.33 54587.95 88888.00 2015-11-11 16:25:45.500 315 12462.85 113.30 54587.93 88888.00 2015-11-11 16:25:45.625 315 12462.83 113.33 54587.95 88888.00 2015-11-11 16:25:45.750 315 12462.83 113.33 54587.95 88888.00 2015-11-11 16:25:45.875 315 12462.83 113.30 54587.95 88888.00 2015-11-11 16:25:46.000 315 12462.77 113.28 54587.93 88888.00 2015-11-11 16:25:46.125 315 12462.80 113.28 54587.93 88888.00 2015-11-11 16:25:46.250 315 12462.75 113.25 54587.93 88888.00 2015-11-11 16:25:46.375 315 12462.83 113.25 54587.93 88888.00 2015-11-11 16:25:46.500 315 12462.90 113.25 54587.93 88888.00 2015-11-11 16:25:46.625 315 12462.88 113.25 54587.93 88888.00 2015-11-11 16:25:46.750 315 12462.83 113.22 54587.93 88888.00 2015-11-11 16:25:46.875 315 12462.83 113.20 54587.93 88888.00 2015-11-11 16:25:47.000 315 12462.88 113.25 54587.90 88888.00 2015-11-11 16:25:47.125 315 12462.80 113.22 54587.88 88888.00 2015-11-11 16:25:47.250 315 12462.77 113.20 54587.93 88888.00 2015-11-11 16:25:47.375 315 12462.80 113.25 54587.90 88888.00 2015-11-11 16:25:47.500 315 12462.80 113.17 54587.90 88888.00 2015-11-11 16:25:47.625 315 12462.88 113.17 54587.90 88888.00 2015-11-11 16:25:47.750 315 12462.88 113.20 54587.90 88888.00 2015-11-11 16:25:47.875 315 12462.90 113.17 54587.90 88888.00 2015-11-11 16:25:48.000 315 12462.90 113.15 54587.90 88888.00 2015-11-11 16:25:48.125 315 12462.88 113.12 54587.90 88888.00 2015-11-11 16:25:48.250 315 12462.92 113.08 54587.88 88888.00 2015-11-11 16:25:48.375 315 12462.92 113.08 54587.85 88888.00 2015-11-11 16:25:48.500 315 12462.88 113.03 54587.85 88888.00 2015-11-11 16:25:48.625 315 12462.85 113.00 54587.85 88888.00 2015-11-11 16:25:48.750 315 12462.90 113.00 54587.85 88888.00 2015-11-11 16:25:48.875 315 12462.92 113.00 54587.85 88888.00 2015-11-11 16:25:49.000 315 12462.85 113.00 54587.85 88888.00 2015-11-11 16:25:49.125 315 12462.80 112.97 54587.85 88888.00 2015-11-11 16:25:49.250 315 12462.80 113.00 54587.85 88888.00 2015-11-11 16:25:49.375 315 12462.83 112.97 54587.85 88888.00 2015-11-11 16:25:49.500 315 12462.85 113.00 54587.88 88888.00 2015-11-11 16:25:49.625 315 12462.92 112.95 54587.88 88888.00 2015-11-11 16:25:49.750 315 12462.90 112.95 54587.88 88888.00 2015-11-11 16:25:49.875 315 12462.88 112.90 54587.85 88888.00 2015-11-11 16:25:50.000 315 12462.83 112.88 54587.82 88888.00 2015-11-11 16:25:50.125 315 12462.80 112.88 54587.82 88888.00 2015-11-11 16:25:50.250 315 12462.88 112.88 54587.82 88888.00 2015-11-11 16:25:50.375 315 12462.90 112.90 54587.82 88888.00 2015-11-11 16:25:50.500 315 12462.92 112.88 54587.80 88888.00 2015-11-11 16:25:50.625 315 12462.90 112.88 54587.78 88888.00 2015-11-11 16:25:50.750 315 12462.83 112.88 54587.80 88888.00 2015-11-11 16:25:50.875 315 12462.83 112.88 54587.80 88888.00 2015-11-11 16:25:51.000 315 12462.90 112.88 54587.78 88888.00 2015-11-11 16:25:51.125 315 12462.95 112.88 54587.78 88888.00 2015-11-11 16:25:51.250 315 12462.85 112.85 54587.78 88888.00 2015-11-11 16:25:51.375 315 12462.77 112.85 54587.78 88888.00 2015-11-11 16:25:51.500 315 12462.83 112.90 54587.80 88888.00 2015-11-11 16:25:51.625 315 12462.83 112.88 54587.80 88888.00 2015-11-11 16:25:51.750 315 12462.80 112.90 54587.78 88888.00 2015-11-11 16:25:51.875 315 12462.90 112.88 54587.78 88888.00 2015-11-11 16:25:52.000 315 12462.95 112.83 54587.72 88888.00 2015-11-11 16:25:52.125 315 12462.85 112.80 54587.72 88888.00 2015-11-11 16:25:52.250 315 12462.77 112.80 54587.72 88888.00 2015-11-11 16:25:52.375 315 12462.80 112.78 54587.75 88888.00 2015-11-11 16:25:52.500 315 12462.83 112.78 54587.75 88888.00 2015-11-11 16:25:52.625 315 12462.90 112.78 54587.75 88888.00 2015-11-11 16:25:52.750 315 12462.95 112.75 54587.75 88888.00 2015-11-11 16:25:52.875 315 12462.92 112.75 54587.72 88888.00 2015-11-11 16:25:53.000 315 12462.92 112.78 54587.72 88888.00 2015-11-11 16:25:53.125 315 12462.95 112.78 54587.75 88888.00 2015-11-11 16:25:53.250 315 12462.92 112.72 54587.72 88888.00 2015-11-11 16:25:53.375 315 12462.98 112.72 54587.70 88888.00 2015-11-11 16:25:53.500 315 12462.90 112.72 54587.72 88888.00 2015-11-11 16:25:53.625 315 12462.98 112.72 54587.72 88888.00 2015-11-11 16:25:53.750 315 12463.08 112.70 54587.70 88888.00 2015-11-11 16:25:53.875 315 12463.08 112.67 54587.70 88888.00 2015-11-11 16:25:54.000 315 12463.02 112.70 54587.70 88888.00 2015-11-11 16:25:54.125 315 12462.98 112.70 54587.70 88888.00 2015-11-11 16:25:54.250 315 12462.95 112.70 54587.70 88888.00 2015-11-11 16:25:54.375 315 12463.02 112.70 54587.68 88888.00 2015-11-11 16:25:54.500 315 12463.02 112.67 54587.68 88888.00 2015-11-11 16:25:54.625 315 12463.05 112.67 54587.65 88888.00 2015-11-11 16:25:54.750 315 12463.02 112.72 54587.65 88888.00 2015-11-11 16:25:54.875 315 12463.00 112.72 54587.68 88888.00 2015-11-11 16:25:55.000 315 12463.08 112.72 54587.62 88888.00 2015-11-11 16:25:55.125 315 12463.08 112.70 54587.65 88888.00 2015-11-11 16:25:55.250 315 12463.10 112.70 54587.65 88888.00 2015-11-11 16:25:55.375 315 12463.15 112.70 54587.65 88888.00 2015-11-11 16:25:55.500 315 12463.23 112.72 54587.65 88888.00 2015-11-11 16:25:55.625 315 12463.20 112.72 54587.62 88888.00 2015-11-11 16:25:55.750 315 12463.23 112.72 54587.62 88888.00 2015-11-11 16:25:55.875 315 12463.25 112.75 54587.62 88888.00 2015-11-11 16:25:56.000 315 12463.25 112.75 54587.60 88888.00 2015-11-11 16:25:56.125 315 12463.27 112.75 54587.60 88888.00 2015-11-11 16:25:56.250 315 12463.23 112.72 54587.62 88888.00 2015-11-11 16:25:56.375 315 12463.23 112.78 54587.60 88888.00 2015-11-11 16:25:56.500 315 12463.25 112.83 54587.57 88888.00 2015-11-11 16:25:56.625 315 12463.23 112.85 54587.57 88888.00 2015-11-11 16:25:56.750 315 12463.17 112.85 54587.60 88888.00 2015-11-11 16:25:56.875 315 12463.17 112.83 54587.57 88888.00 2015-11-11 16:25:57.000 315 12463.20 112.83 54587.55 88888.00 2015-11-11 16:25:57.125 315 12463.20 112.85 54587.57 88888.00 2015-11-11 16:25:57.250 315 12463.20 112.85 54587.57 88888.00 2015-11-11 16:25:57.375 315 12463.25 112.88 54587.55 88888.00 2015-11-11 16:25:57.500 315 12463.27 112.88 54587.53 88888.00 2015-11-11 16:25:57.625 315 12463.25 112.88 54587.53 88888.00 2015-11-11 16:25:57.750 315 12463.27 112.90 54587.50 88888.00 2015-11-11 16:25:57.875 315 12463.30 112.88 54587.50 88888.00 2015-11-11 16:25:58.000 315 12463.30 112.90 54587.50 88888.00 2015-11-11 16:25:58.125 315 12463.35 112.92 54587.50 88888.00 2015-11-11 16:25:58.250 315 12463.35 112.90 54587.53 88888.00 2015-11-11 16:25:58.375 315 12463.30 112.92 54587.47 88888.00 2015-11-11 16:25:58.500 315 12463.27 112.92 54587.47 88888.00 2015-11-11 16:25:58.625 315 12463.40 112.90 54587.47 88888.00 2015-11-11 16:25:58.750 315 12463.50 112.95 54587.47 88888.00 2015-11-11 16:25:58.875 315 12463.50 112.92 54587.45 88888.00 2015-11-11 16:25:59.000 315 12463.50 112.88 54587.45 88888.00 2015-11-11 16:25:59.125 315 12463.50 112.88 54587.43 88888.00 2015-11-11 16:25:59.250 315 12463.48 112.85 54587.45 88888.00 2015-11-11 16:25:59.375 315 12463.50 112.85 54587.45 88888.00 2015-11-11 16:25:59.500 315 12463.52 112.85 54587.47 88888.00 2015-11-11 16:25:59.625 315 12463.55 112.88 54587.45 88888.00 2015-11-11 16:25:59.750 315 12463.55 112.88 54587.43 88888.00 2015-11-11 16:25:59.875 315 12463.52 112.88 54587.43 88888.00 2015-11-11 16:26:00.000 315 12463.62 112.88 54587.45 88888.00 2015-11-11 16:26:00.125 315 12463.55 112.88 54587.45 88888.00 2015-11-11 16:26:00.250 315 12463.50 112.88 54587.45 88888.00 2015-11-11 16:26:00.375 315 12463.52 112.90 54587.43 88888.00 2015-11-11 16:26:00.500 315 12463.52 112.88 54587.40 88888.00 2015-11-11 16:26:00.625 315 12463.58 112.88 54587.43 88888.00 2015-11-11 16:26:00.750 315 12463.60 112.90 54587.43 88888.00 2015-11-11 16:26:00.875 315 12463.52 112.90 54587.40 88888.00 2015-11-11 16:26:01.000 315 12463.42 112.90 54587.40 88888.00 2015-11-11 16:26:01.125 315 12463.42 112.88 54587.40 88888.00 2015-11-11 16:26:01.250 315 12463.45 112.88 54587.43 88888.00 2015-11-11 16:26:01.375 315 12463.45 112.92 54587.40 88888.00 2015-11-11 16:26:01.500 315 12463.40 112.92 54587.40 88888.00 2015-11-11 16:26:01.625 315 12463.42 112.90 54587.38 88888.00 2015-11-11 16:26:01.750 315 12463.40 112.92 54587.40 88888.00 2015-11-11 16:26:01.875 315 12463.38 112.92 54587.38 88888.00 2015-11-11 16:26:02.000 315 12463.35 112.97 54587.38 88888.00 2015-11-11 16:26:02.125 315 12463.35 113.05 54587.40 88888.00 2015-11-11 16:26:02.250 315 12463.35 113.05 54587.40 88888.00 2015-11-11 16:26:02.375 315 12463.45 113.08 54587.40 88888.00 2015-11-11 16:26:02.500 315 12463.48 113.10 54587.38 88888.00 2015-11-11 16:26:02.625 315 12463.38 113.10 54587.38 88888.00 2015-11-11 16:26:02.750 315 12463.33 113.10 54587.38 88888.00 2015-11-11 16:26:02.875 315 12463.25 113.10 54587.35 88888.00 2015-11-11 16:26:03.000 315 12463.20 113.12 54587.38 88888.00 2015-11-11 16:26:03.125 315 12463.25 113.15 54587.38 88888.00 2015-11-11 16:26:03.250 315 12463.25 113.10 54587.35 88888.00 2015-11-11 16:26:03.375 315 12463.35 113.12 54587.38 88888.00 2015-11-11 16:26:03.500 315 12463.38 113.15 54587.38 88888.00 2015-11-11 16:26:03.625 315 12463.33 113.17 54587.35 88888.00 2015-11-11 16:26:03.750 315 12463.33 113.17 54587.35 88888.00 2015-11-11 16:26:03.875 315 12463.33 113.20 54587.38 88888.00 2015-11-11 16:26:04.000 315 12463.40 113.17 54587.35 88888.00 2015-11-11 16:26:04.125 315 12463.42 113.17 54587.32 88888.00 2015-11-11 16:26:04.250 315 12463.35 113.17 54587.35 88888.00 2015-11-11 16:26:04.375 315 12463.40 113.22 54587.35 88888.00 2015-11-11 16:26:04.500 315 12463.40 113.20 54587.35 88888.00 2015-11-11 16:26:04.625 315 12463.48 113.25 54587.35 88888.00 2015-11-11 16:26:04.750 315 12463.52 113.30 54587.35 88888.00 2015-11-11 16:26:04.875 315 12463.58 113.38 54587.32 88888.00 2015-11-11 16:26:05.000 315 12463.58 113.35 54587.32 88888.00 2015-11-11 16:26:05.125 315 12463.50 113.33 54587.35 88888.00 2015-11-11 16:26:05.250 315 12463.50 113.33 54587.32 88888.00 2015-11-11 16:26:05.375 315 12463.52 113.40 54587.35 88888.00 2015-11-11 16:26:05.500 315 12463.58 113.45 54587.35 88888.00 2015-11-11 16:26:05.625 315 12463.60 113.47 54587.32 88888.00 2015-11-11 16:26:05.750 315 12463.58 113.50 54587.32 88888.00 2015-11-11 16:26:05.875 315 12463.62 113.50 54587.30 88888.00 2015-11-11 16:26:06.000 315 12463.55 113.53 54587.28 88888.00 2015-11-11 16:26:06.125 315 12463.52 113.53 54587.32 88888.00 2015-11-11 16:26:06.250 315 12463.52 113.50 54587.30 88888.00 2015-11-11 16:26:06.375 315 12463.58 113.50 54587.28 88888.00 2015-11-11 16:26:06.500 315 12463.55 113.47 54587.28 88888.00 2015-11-11 16:26:06.625 315 12463.48 113.50 54587.25 88888.00 2015-11-11 16:26:06.750 315 12463.40 113.53 54587.28 88888.00 2015-11-11 16:26:06.875 315 12463.30 113.50 54587.28 88888.00 2015-11-11 16:26:07.000 315 12463.30 113.47 54587.25 88888.00 2015-11-11 16:26:07.125 315 12463.38 113.50 54587.28 88888.00 2015-11-11 16:26:07.250 315 12463.40 113.47 54587.28 88888.00 2015-11-11 16:26:07.375 315 12463.48 113.47 54587.25 88888.00 2015-11-11 16:26:07.500 315 12463.45 113.47 54587.25 88888.00 2015-11-11 16:26:07.625 315 12463.48 113.53 54587.22 88888.00 2015-11-11 16:26:07.750 315 12463.50 113.53 54587.22 88888.00 2015-11-11 16:26:07.875 315 12463.52 113.55 54587.22 88888.00 2015-11-11 16:26:08.000 315 12463.50 113.55 54587.20 88888.00 2015-11-11 16:26:08.125 315 12463.48 113.55 54587.20 88888.00 2015-11-11 16:26:08.250 315 12463.48 113.58 54587.22 88888.00 2015-11-11 16:26:08.375 315 12463.55 113.60 54587.22 88888.00 2015-11-11 16:26:08.500 315 12463.58 113.62 54587.20 88888.00 2015-11-11 16:26:08.625 315 12463.58 113.62 54587.20 88888.00 2015-11-11 16:26:08.750 315 12463.62 113.60 54587.20 88888.00 2015-11-11 16:26:08.875 315 12463.67 113.60 54587.20 88888.00 2015-11-11 16:26:09.000 315 12463.70 113.62 54587.20 88888.00 2015-11-11 16:26:09.125 315 12463.67 113.65 54587.22 88888.00 2015-11-11 16:26:09.250 315 12463.67 113.65 54587.18 88888.00 2015-11-11 16:26:09.375 315 12463.73 113.67 54587.18 88888.00 2015-11-11 16:26:09.500 315 12463.70 113.67 54587.18 88888.00 2015-11-11 16:26:09.625 315 12463.65 113.70 54587.18 88888.00 2015-11-11 16:26:09.750 315 12463.70 113.72 54587.18 88888.00 2015-11-11 16:26:09.875 315 12463.77 113.78 54587.18 88888.00 2015-11-11 16:26:10.000 315 12463.80 113.80 54587.15 88888.00 2015-11-11 16:26:10.125 315 12463.75 113.83 54587.15 88888.00 2015-11-11 16:26:10.250 315 12463.73 113.85 54587.15 88888.00 2015-11-11 16:26:10.375 315 12463.70 113.95 54587.12 88888.00 2015-11-11 16:26:10.500 315 12463.65 113.97 54587.15 88888.00 2015-11-11 16:26:10.625 315 12463.70 114.03 54587.18 88888.00 2015-11-11 16:26:10.750 315 12463.73 114.05 54587.15 88888.00 2015-11-11 16:26:10.875 315 12463.73 114.10 54587.15 88888.00 2015-11-11 16:26:11.000 315 12463.67 114.12 54587.12 88888.00 2015-11-11 16:26:11.125 315 12463.73 114.17 54587.15 88888.00 2015-11-11 16:26:11.250 315 12463.75 114.28 54587.15 88888.00 2015-11-11 16:26:11.375 315 12463.80 114.28 54587.12 88888.00 2015-11-11 16:26:11.500 315 12463.75 114.30 54587.10 88888.00 2015-11-11 16:26:11.625 315 12463.77 114.30 54587.10 88888.00 2015-11-11 16:26:11.750 315 12463.80 114.35 54587.10 88888.00 2015-11-11 16:26:11.875 315 12463.85 114.38 54587.10 88888.00 2015-11-11 16:26:12.000 315 12463.85 114.42 54587.10 88888.00 2015-11-11 16:26:12.125 315 12463.90 114.42 54587.10 88888.00 2015-11-11 16:26:12.250 315 12463.77 114.45 54587.10 88888.00 2015-11-11 16:26:12.375 315 12463.75 114.53 54587.10 88888.00 2015-11-11 16:26:12.500 315 12463.75 114.53 54587.10 88888.00 2015-11-11 16:26:12.625 315 12463.67 114.58 54587.07 88888.00 2015-11-11 16:26:12.750 315 12463.62 114.62 54587.10 88888.00 2015-11-11 16:26:12.875 315 12463.70 114.65 54587.10 88888.00 2015-11-11 16:26:13.000 315 12463.73 114.62 54587.10 88888.00 2015-11-11 16:26:13.125 315 12463.75 114.65 54587.10 88888.00 2015-11-11 16:26:13.250 315 12463.70 114.62 54587.07 88888.00 2015-11-11 16:26:13.375 315 12463.73 114.65 54587.07 88888.00 2015-11-11 16:26:13.500 315 12463.73 114.65 54587.07 88888.00 2015-11-11 16:26:13.625 315 12463.70 114.65 54587.10 88888.00 2015-11-11 16:26:13.750 315 12463.70 114.65 54587.07 88888.00 2015-11-11 16:26:13.875 315 12463.62 114.65 54587.07 88888.00 2015-11-11 16:26:14.000 315 12463.65 114.65 54587.03 88888.00 2015-11-11 16:26:14.125 315 12463.70 114.65 54587.05 88888.00 2015-11-11 16:26:14.250 315 12463.67 114.67 54587.10 88888.00 2015-11-11 16:26:14.375 315 12463.70 114.67 54587.07 88888.00 2015-11-11 16:26:14.500 315 12463.70 114.70 54587.10 88888.00 2015-11-11 16:26:14.625 315 12463.70 114.70 54587.12 88888.00 2015-11-11 16:26:14.750 315 12463.60 114.70 54587.10 88888.00 2015-11-11 16:26:14.875 315 12463.60 114.70 54587.12 88888.00 2015-11-11 16:26:15.000 315 12463.52 114.70 54587.12 88888.00 2015-11-11 16:26:15.125 315 12463.48 114.72 54587.12 88888.00 2015-11-11 16:26:15.250 315 12463.42 114.70 54587.15 88888.00 2015-11-11 16:26:15.375 315 12463.42 114.72 54587.12 88888.00 2015-11-11 16:26:15.500 315 12463.38 114.70 54587.12 88888.00 2015-11-11 16:26:15.625 315 12463.40 114.65 54587.12 88888.00 2015-11-11 16:26:15.750 315 12463.40 114.60 54587.15 88888.00 2015-11-11 16:26:15.875 315 12463.35 114.58 54587.12 88888.00 2015-11-11 16:26:16.000 315 12463.30 114.58 54587.15 88888.00 2015-11-11 16:26:16.125 315 12463.33 114.65 54587.18 88888.00 2015-11-11 16:26:16.250 315 12463.35 114.65 54587.15 88888.00 2015-11-11 16:26:16.375 315 12463.35 114.62 54587.15 88888.00 2015-11-11 16:26:16.500 315 12463.35 114.60 54587.15 88888.00 2015-11-11 16:26:16.625 315 12463.35 114.60 54587.18 88888.00 2015-11-11 16:26:16.750 315 12463.33 114.60 54587.18 88888.00 2015-11-11 16:26:16.875 315 12463.35 114.60 54587.15 88888.00 2015-11-11 16:26:17.000 315 12463.38 114.60 54587.15 88888.00 2015-11-11 16:26:17.125 315 12463.35 114.65 54587.20 88888.00 2015-11-11 16:26:17.250 315 12463.35 114.70 54587.20 88888.00 2015-11-11 16:26:17.375 315 12463.35 114.67 54587.18 88888.00 2015-11-11 16:26:17.500 315 12463.33 114.62 54587.18 88888.00 2015-11-11 16:26:17.625 315 12463.40 114.62 54587.20 88888.00 2015-11-11 16:26:17.750 315 12463.45 114.65 54587.18 88888.00 2015-11-11 16:26:17.875 315 12463.42 114.65 54587.18 88888.00 2015-11-11 16:26:18.000 315 12463.42 114.67 54587.18 88888.00 2015-11-11 16:26:18.125 315 12463.42 114.70 54587.15 88888.00 2015-11-11 16:26:18.250 315 12463.40 114.65 54587.15 88888.00 2015-11-11 16:26:18.375 315 12463.40 114.65 54587.20 88888.00 2015-11-11 16:26:18.500 315 12463.38 114.65 54587.20 88888.00 2015-11-11 16:26:18.625 315 12463.40 114.72 54587.22 88888.00 2015-11-11 16:26:18.750 315 12463.35 114.72 54587.22 88888.00 2015-11-11 16:26:18.875 315 12463.35 114.75 54587.22 88888.00 2015-11-11 16:26:19.000 315 12463.45 114.72 54587.20 88888.00 2015-11-11 16:26:19.125 315 12463.45 114.72 54587.22 88888.00 2015-11-11 16:26:19.250 315 12463.40 114.72 54587.22 88888.00 2015-11-11 16:26:19.375 315 12463.38 114.78 54587.22 88888.00 2015-11-11 16:26:19.500 315 12463.30 114.80 54587.20 88888.00 2015-11-11 16:26:19.625 315 12463.30 114.83 54587.22 88888.00 2015-11-11 16:26:19.750 315 12463.33 114.83 54587.22 88888.00 2015-11-11 16:26:19.875 315 12463.38 114.83 54587.20 88888.00 2015-11-11 16:26:20.000 315 12463.45 114.80 54587.20 88888.00 2015-11-11 16:26:20.125 315 12463.48 114.88 54587.22 88888.00 2015-11-11 16:26:20.250 315 12463.48 114.85 54587.22 88888.00 2015-11-11 16:26:20.375 315 12463.55 114.90 54587.20 88888.00 2015-11-11 16:26:20.500 315 12463.50 114.95 54587.20 88888.00 2015-11-11 16:26:20.625 315 12463.45 114.95 54587.22 88888.00 2015-11-11 16:26:20.750 315 12463.45 115.00 54587.22 88888.00 2015-11-11 16:26:20.875 315 12463.50 115.00 54587.22 88888.00 2015-11-11 16:26:21.000 315 12463.50 114.97 54587.22 88888.00 2015-11-11 16:26:21.125 315 12463.45 115.03 54587.22 88888.00 2015-11-11 16:26:21.250 315 12463.38 115.00 54587.22 88888.00 2015-11-11 16:26:21.375 315 12463.45 115.05 54587.25 88888.00 2015-11-11 16:26:21.500 315 12463.50 115.08 54587.25 88888.00 2015-11-11 16:26:21.625 315 12463.45 115.05 54587.22 88888.00 2015-11-11 16:26:21.750 315 12463.48 115.10 54587.22 88888.00 2015-11-11 16:26:21.875 315 12463.52 115.08 54587.22 88888.00 2015-11-11 16:26:22.000 315 12463.60 115.10 54587.22 88888.00 2015-11-11 16:26:22.125 315 12463.60 115.12 54587.20 88888.00 2015-11-11 16:26:22.250 315 12463.52 115.05 54587.20 88888.00 2015-11-11 16:26:22.375 315 12463.58 115.10 54587.20 88888.00 2015-11-11 16:26:22.500 315 12463.55 115.12 54587.20 88888.00 2015-11-11 16:26:22.625 315 12463.50 115.15 54587.18 88888.00 2015-11-11 16:26:22.750 315 12463.50 115.20 54587.18 88888.00 2015-11-11 16:26:22.875 315 12463.58 115.17 54587.22 88888.00 2015-11-11 16:26:23.000 315 12463.62 115.20 54587.18 88888.00 2015-11-11 16:26:23.125 315 12463.75 115.22 54587.20 88888.00 2015-11-11 16:26:23.250 315 12463.67 115.22 54587.20 88888.00 2015-11-11 16:26:23.375 315 12463.60 115.20 54587.20 88888.00 2015-11-11 16:26:23.500 315 12463.58 115.22 54587.22 88888.00 2015-11-11 16:26:23.625 315 12463.67 115.25 54587.22 88888.00 2015-11-11 16:26:23.750 315 12463.65 115.30 54587.25 88888.00 2015-11-11 16:26:23.875 315 12463.58 115.30 54587.20 88888.00 2015-11-11 16:26:24.000 315 12463.55 115.28 54587.20 88888.00 2015-11-11 16:26:24.125 315 12463.48 115.30 54587.22 88888.00 2015-11-11 16:26:24.250 315 12463.42 115.30 54587.25 88888.00 2015-11-11 16:26:24.375 315 12463.50 115.33 54587.22 88888.00 2015-11-11 16:26:24.500 315 12463.55 115.30 54587.25 88888.00 2015-11-11 16:26:24.625 315 12463.55 115.30 54587.25 88888.00 2015-11-11 16:26:24.750 315 12463.52 115.33 54587.22 88888.00 2015-11-11 16:26:24.875 315 12463.45 115.33 54587.22 88888.00 2015-11-11 16:26:25.000 315 12463.45 115.33 54587.20 88888.00 2015-11-11 16:26:25.125 315 12463.48 115.30 54587.22 88888.00 2015-11-11 16:26:25.250 315 12463.45 115.35 54587.20 88888.00 2015-11-11 16:26:25.375 315 12463.42 115.38 54587.20 88888.00 2015-11-11 16:26:25.500 315 12463.40 115.33 54587.22 88888.00 2015-11-11 16:26:25.625 315 12463.42 115.30 54587.20 88888.00 2015-11-11 16:26:25.750 315 12463.42 115.30 54587.20 88888.00 2015-11-11 16:26:25.875 315 12463.40 115.33 54587.22 88888.00 2015-11-11 16:26:26.000 315 12463.42 115.35 54587.22 88888.00 2015-11-11 16:26:26.125 315 12463.40 115.35 54587.25 88888.00 2015-11-11 16:26:26.250 315 12463.33 115.38 54587.25 88888.00 2015-11-11 16:26:26.375 315 12463.35 115.40 54587.22 88888.00 2015-11-11 16:26:26.500 315 12463.38 115.38 54587.25 88888.00 2015-11-11 16:26:26.625 315 12463.45 115.40 54587.25 88888.00 2015-11-11 16:26:26.750 315 12463.52 115.40 54587.22 88888.00 2015-11-11 16:26:26.875 315 12463.50 115.35 54587.22 88888.00 2015-11-11 16:26:27.000 315 12463.48 115.33 54587.22 88888.00 2015-11-11 16:26:27.125 315 12463.48 115.35 54587.25 88888.00 2015-11-11 16:26:27.250 315 12463.48 115.38 54587.25 88888.00 2015-11-11 16:26:27.375 315 12463.45 115.38 54587.22 88888.00 2015-11-11 16:26:27.500 315 12463.42 115.35 54587.22 88888.00 2015-11-11 16:26:27.625 315 12463.40 115.33 54587.25 88888.00 2015-11-11 16:26:27.750 315 12463.40 115.33 54587.25 88888.00 2015-11-11 16:26:27.875 315 12463.40 115.33 54587.25 88888.00 2015-11-11 16:26:28.000 315 12463.42 115.35 54587.25 88888.00 2015-11-11 16:26:28.125 315 12463.45 115.35 54587.22 88888.00 2015-11-11 16:26:28.250 315 12463.48 115.38 54587.28 88888.00 2015-11-11 16:26:28.375 315 12463.50 115.38 54587.28 88888.00 2015-11-11 16:26:28.500 315 12463.42 115.40 54587.25 88888.00 2015-11-11 16:26:28.625 315 12463.38 115.42 54587.25 88888.00 2015-11-11 16:26:28.750 315 12463.35 115.42 54587.25 88888.00 2015-11-11 16:26:28.875 315 12463.38 115.45 54587.25 88888.00 2015-11-11 16:26:29.000 315 12463.42 115.45 54587.22 88888.00 2015-11-11 16:26:29.125 315 12463.48 115.45 54587.25 88888.00 2015-11-11 16:26:29.250 315 12463.45 115.42 54587.25 88888.00 2015-11-11 16:26:29.375 315 12463.48 115.42 54587.25 88888.00 2015-11-11 16:26:29.500 315 12463.52 115.45 54587.25 88888.00 2015-11-11 16:26:29.625 315 12463.52 115.45 54587.25 88888.00 2015-11-11 16:26:29.750 315 12463.50 115.45 54587.28 88888.00 2015-11-11 16:26:29.875 315 12463.50 115.47 54587.28 88888.00 2015-11-11 16:26:30.000 315 12463.52 115.47 54587.25 88888.00 2015-11-11 16:26:30.125 315 12463.42 115.47 54587.28 88888.00 2015-11-11 16:26:30.250 315 12463.40 115.50 54587.28 88888.00 2015-11-11 16:26:30.375 315 12463.42 115.53 54587.30 88888.00 2015-11-11 16:26:30.500 315 12463.50 115.50 54587.28 88888.00 2015-11-11 16:26:30.625 315 12463.52 115.45 54587.25 88888.00 2015-11-11 16:26:30.750 315 12463.58 115.45 54587.25 88888.00 2015-11-11 16:26:30.875 315 12463.52 115.47 54587.28 88888.00 2015-11-11 16:26:31.000 315 12463.40 115.47 54587.22 88888.00 2015-11-11 16:26:31.125 315 12463.35 115.45 54587.25 88888.00 2015-11-11 16:26:31.250 315 12463.33 115.42 54587.25 88888.00 2015-11-11 16:26:31.375 315 12463.42 115.45 54587.25 88888.00 2015-11-11 16:26:31.500 315 12463.45 115.47 54587.28 88888.00 2015-11-11 16:26:31.625 315 12463.42 115.47 54587.30 88888.00 2015-11-11 16:26:31.750 315 12463.48 115.47 54587.30 88888.00 2015-11-11 16:26:31.875 315 12463.50 115.50 54587.28 88888.00 2015-11-11 16:26:32.000 315 12463.42 115.53 54587.28 88888.00 2015-11-11 16:26:32.125 315 12463.38 115.55 54587.30 88888.00 2015-11-11 16:26:32.250 315 12463.38 115.53 54587.30 88888.00 2015-11-11 16:26:32.375 315 12463.38 115.50 54587.28 88888.00 2015-11-11 16:26:32.500 315 12463.33 115.53 54587.30 88888.00 2015-11-11 16:26:32.625 315 12463.30 115.55 54587.30 88888.00 2015-11-11 16:26:32.750 315 12463.27 115.53 54587.30 88888.00 2015-11-11 16:26:32.875 315 12463.25 115.55 54587.30 88888.00 2015-11-11 16:26:33.000 315 12463.25 115.55 54587.30 88888.00 2015-11-11 16:26:33.125 315 12463.25 115.58 54587.28 88888.00 2015-11-11 16:26:33.250 315 12463.30 115.60 54587.32 88888.00 2015-11-11 16:26:33.375 315 12463.38 115.60 54587.32 88888.00 2015-11-11 16:26:33.500 315 12463.35 115.60 54587.32 88888.00 2015-11-11 16:26:33.625 315 12463.30 115.62 54587.32 88888.00 2015-11-11 16:26:33.750 315 12463.27 115.67 54587.32 88888.00 2015-11-11 16:26:33.875 315 12463.30 115.62 54587.32 88888.00 2015-11-11 16:26:34.000 315 12463.30 115.60 54587.28 88888.00 2015-11-11 16:26:34.125 315 12463.27 115.62 54587.30 88888.00 2015-11-11 16:26:34.250 315 12463.25 115.70 54587.35 88888.00 2015-11-11 16:26:34.375 315 12463.27 115.75 54587.35 88888.00 2015-11-11 16:26:34.500 315 12463.27 115.75 54587.32 88888.00 2015-11-11 16:26:34.625 315 12463.35 115.75 54587.32 88888.00 2015-11-11 16:26:34.750 315 12463.35 115.78 54587.35 88888.00 2015-11-11 16:26:34.875 315 12463.27 115.83 54587.35 88888.00 2015-11-11 16:26:35.000 315 12463.20 115.83 54587.35 88888.00 2015-11-11 16:26:35.125 315 12463.23 115.85 54587.35 88888.00 2015-11-11 16:26:35.250 315 12463.20 115.83 54587.38 88888.00 2015-11-11 16:26:35.375 315 12463.17 115.85 54587.38 88888.00 2015-11-11 16:26:35.500 315 12463.12 115.85 54587.38 88888.00 2015-11-11 16:26:35.625 315 12463.10 115.90 54587.38 88888.00 2015-11-11 16:26:35.750 315 12463.12 115.92 54587.38 88888.00 2015-11-11 16:26:35.875 315 12463.05 115.90 54587.38 88888.00 2015-11-11 16:26:36.000 315 12463.05 115.92 54587.38 88888.00 2015-11-11 16:26:36.125 315 12463.02 115.92 54587.38 88888.00 2015-11-11 16:26:36.250 315 12463.05 115.88 54587.40 88888.00 2015-11-11 16:26:36.375 315 12463.08 115.85 54587.40 88888.00 2015-11-11 16:26:36.500 315 12463.02 115.85 54587.38 88888.00 2015-11-11 16:26:36.625 315 12462.98 115.90 54587.40 88888.00 2015-11-11 16:26:36.750 315 12462.92 115.92 54587.40 88888.00 2015-11-11 16:26:36.875 315 12462.92 115.97 54587.40 88888.00 2015-11-11 16:26:37.000 315 12462.92 115.97 54587.38 88888.00 2015-11-11 16:26:37.125 315 12462.95 115.95 54587.40 88888.00 2015-11-11 16:26:37.250 315 12462.92 115.92 54587.45 88888.00 2015-11-11 16:26:37.375 315 12462.85 115.95 54587.45 88888.00 2015-11-11 16:26:37.500 315 12462.80 115.97 54587.43 88888.00 2015-11-11 16:26:37.625 315 12462.77 116.00 54587.43 88888.00 2015-11-11 16:26:37.750 315 12462.77 116.03 54587.43 88888.00 2015-11-11 16:26:37.875 315 12462.73 116.00 54587.45 88888.00 2015-11-11 16:26:38.000 315 12462.70 116.03 54587.50 88888.00 2015-11-11 16:26:38.125 315 12462.70 116.05 54587.50 88888.00 2015-11-11 16:26:38.250 315 12462.65 116.03 54587.50 88888.00 2015-11-11 16:26:38.375 315 12462.65 116.08 54587.45 88888.00 2015-11-11 16:26:38.500 315 12462.60 116.15 54587.50 88888.00 2015-11-11 16:26:38.625 315 12462.58 116.12 54587.50 88888.00 2015-11-11 16:26:38.750 315 12462.52 116.10 54587.50 88888.00 2015-11-11 16:26:38.875 315 12462.52 116.10 54587.53 88888.00 2015-11-11 16:26:39.000 315 12462.60 116.10 54587.53 88888.00 2015-11-11 16:26:39.125 315 12462.60 116.12 54587.53 88888.00 2015-11-11 16:26:39.250 315 12462.45 116.15 54587.53 88888.00 2015-11-11 16:26:39.375 315 12462.42 116.17 54587.53 88888.00 2015-11-11 16:26:39.500 315 12462.50 116.20 54587.53 88888.00 2015-11-11 16:26:39.625 315 12462.55 116.20 54587.53 88888.00 2015-11-11 16:26:39.750 315 12462.50 116.25 54587.53 88888.00 2015-11-11 16:26:39.875 315 12462.48 116.28 54587.55 88888.00 2015-11-11 16:26:40.000 315 12462.45 116.28 54587.53 88888.00 2015-11-11 16:26:40.125 315 12462.40 116.28 54587.53 88888.00 2015-11-11 16:26:40.250 315 12462.35 116.25 54587.55 88888.00 2015-11-11 16:26:40.375 315 12462.33 116.28 54587.55 88888.00 2015-11-11 16:26:40.500 315 12462.35 116.30 54587.55 88888.00 2015-11-11 16:26:40.625 315 12462.35 116.35 54587.53 88888.00 2015-11-11 16:26:40.750 315 12462.33 116.33 54587.53 88888.00 2015-11-11 16:26:40.875 315 12462.33 116.38 54587.55 88888.00 2015-11-11 16:26:41.000 315 12462.33 116.40 54587.57 88888.00 2015-11-11 16:26:41.125 315 12462.33 116.38 54587.57 88888.00 2015-11-11 16:26:41.250 315 12462.27 116.38 54587.65 88888.00 2015-11-11 16:26:41.375 315 12462.20 116.45 54587.85 88888.00 2015-11-11 16:26:41.500 315 12462.20 116.47 54587.72 88888.00 2015-11-11 16:26:41.625 315 12462.23 116.47 54587.57 88888.00 2015-11-11 16:26:41.750 315 12462.23 116.45 54587.53 88888.00 2015-11-11 16:26:41.875 315 12462.17 116.45 54587.55 88888.00 2015-11-11 16:26:42.000 315 12462.12 116.47 54587.57 88888.00 2015-11-11 16:26:42.125 315 12462.08 116.47 54587.57 88888.00 2015-11-11 16:26:42.250 315 12462.05 116.45 54587.60 88888.00 2015-11-11 16:26:42.375 315 12462.10 116.50 54587.60 88888.00 2015-11-11 16:26:42.500 315 12462.10 116.53 54587.57 88888.00 2015-11-11 16:26:42.625 315 12462.05 116.50 54587.55 88888.00 2015-11-11 16:26:42.750 315 12462.00 116.50 54587.55 88888.00 2015-11-11 16:26:42.875 315 12461.95 116.55 54587.55 88888.00 2015-11-11 16:26:43.000 315 12461.95 116.60 54587.60 88888.00 2015-11-11 16:26:43.125 315 12461.95 116.58 54587.62 88888.00 2015-11-11 16:26:43.250 315 12461.95 116.55 54587.60 88888.00 2015-11-11 16:26:43.375 315 12461.98 116.62 54587.62 88888.00 2015-11-11 16:26:43.500 315 12462.00 116.62 54587.65 88888.00 2015-11-11 16:26:43.625 315 12462.00 116.60 54587.62 88888.00 2015-11-11 16:26:43.750 315 12461.98 116.55 54587.65 88888.00 2015-11-11 16:26:43.875 315 12461.98 116.60 54587.68 88888.00 2015-11-11 16:26:44.000 315 12461.98 116.60 54587.65 88888.00 2015-11-11 16:26:44.125 315 12461.98 116.62 54587.65 88888.00 2015-11-11 16:26:44.250 315 12461.95 116.60 54587.65 88888.00 2015-11-11 16:26:44.375 315 12462.02 116.62 54587.65 88888.00 2015-11-11 16:26:44.500 315 12462.02 116.65 54587.68 88888.00 2015-11-11 16:26:44.625 315 12462.02 116.65 54587.65 88888.00 2015-11-11 16:26:44.750 315 12462.00 116.62 54587.68 88888.00 2015-11-11 16:26:44.875 315 12461.98 116.60 54587.65 88888.00 2015-11-11 16:26:45.000 315 12462.00 116.58 54587.68 88888.00 2015-11-11 16:26:45.125 315 12462.02 116.65 54587.68 88888.00 2015-11-11 16:26:45.250 315 12461.95 116.70 54587.68 88888.00 2015-11-11 16:26:45.375 315 12461.90 116.70 54587.70 88888.00 2015-11-11 16:26:45.500 315 12461.88 116.70 54587.70 88888.00 2015-11-11 16:26:45.625 315 12461.88 116.70 54587.70 88888.00 2015-11-11 16:26:45.750 315 12461.83 116.70 54587.70 88888.00 2015-11-11 16:26:45.875 315 12461.80 116.72 54587.70 88888.00 2015-11-11 16:26:46.000 315 12461.83 116.72 54587.68 88888.00 2015-11-11 16:26:46.125 315 12461.80 116.72 54587.68 88888.00 2015-11-11 16:26:46.250 315 12461.88 116.72 54587.70 88888.00 2015-11-11 16:26:46.375 315 12461.95 116.72 54587.70 88888.00 2015-11-11 16:26:46.500 315 12461.88 116.70 54587.72 88888.00 2015-11-11 16:26:46.625 315 12461.85 116.72 54587.70 88888.00 2015-11-11 16:26:46.750 315 12461.90 116.75 54587.72 88888.00 2015-11-11 16:26:46.875 315 12461.90 116.78 54587.72 88888.00 2015-11-11 16:26:47.000 315 12461.85 116.80 54587.72 88888.00 2015-11-11 16:26:47.125 315 12461.85 116.80 54587.72 88888.00 2015-11-11 16:26:47.250 315 12461.83 116.80 54587.72 88888.00 2015-11-11 16:26:47.375 315 12461.83 116.85 54587.75 88888.00 2015-11-11 16:26:47.500 315 12461.77 116.85 54587.72 88888.00 2015-11-11 16:26:47.625 315 12461.80 116.83 54587.72 88888.00 2015-11-11 16:26:47.750 315 12461.73 116.83 54587.72 88888.00 2015-11-11 16:26:47.875 315 12461.70 116.85 54587.75 88888.00 2015-11-11 16:26:48.000 315 12461.73 116.88 54587.75 88888.00 2015-11-11 16:26:48.125 315 12461.77 116.83 54587.72 88888.00 2015-11-11 16:26:48.250 315 12461.80 116.85 54587.75 88888.00 2015-11-11 16:26:48.375 315 12461.85 116.88 54587.75 88888.00 2015-11-11 16:26:48.500 315 12461.85 116.90 54587.78 88888.00 2015-11-11 16:26:48.625 315 12461.77 116.90 54587.75 88888.00 2015-11-11 16:26:48.750 315 12461.75 116.92 54587.78 88888.00 2015-11-11 16:26:48.875 315 12461.73 116.97 54587.75 88888.00 2015-11-11 16:26:49.000 315 12461.73 116.97 54587.75 88888.00 2015-11-11 16:26:49.125 315 12461.80 116.97 54587.72 88888.00 2015-11-11 16:26:49.250 315 12461.77 116.92 54587.75 88888.00 2015-11-11 16:26:49.375 315 12461.73 116.92 54587.78 88888.00 2015-11-11 16:26:49.500 315 12461.70 116.90 54587.78 88888.00 2015-11-11 16:26:49.625 315 12461.67 116.92 54587.78 88888.00 2015-11-11 16:26:49.750 315 12461.70 116.92 54587.78 88888.00 2015-11-11 16:26:49.875 315 12461.70 116.90 54587.78 88888.00 2015-11-11 16:26:50.000 315 12461.60 116.90 54587.78 88888.00 2015-11-11 16:26:50.125 315 12461.48 116.88 54587.78 88888.00 2015-11-11 16:26:50.250 315 12461.42 116.88 54587.80 88888.00 2015-11-11 16:26:50.375 315 12461.52 116.85 54587.82 88888.00 2015-11-11 16:26:50.500 315 12461.52 116.88 54587.82 88888.00 2015-11-11 16:26:50.625 315 12461.55 116.90 54587.80 88888.00 2015-11-11 16:26:50.750 315 12461.58 116.88 54587.78 88888.00 2015-11-11 16:26:50.875 315 12461.58 116.90 54587.80 88888.00 2015-11-11 16:26:51.000 315 12461.55 116.92 54587.78 88888.00 2015-11-11 16:26:51.125 315 12461.48 116.90 54587.78 88888.00 2015-11-11 16:26:51.250 315 12461.45 116.92 54587.80 88888.00 2015-11-11 16:26:51.375 315 12461.48 117.00 54587.78 88888.00 2015-11-11 16:26:51.500 315 12461.48 116.97 54587.75 88888.00 2015-11-11 16:26:51.625 315 12461.58 116.95 54587.78 88888.00 2015-11-11 16:26:51.750 315 12461.55 116.97 54587.75 88888.00 2015-11-11 16:26:51.875 315 12461.52 117.00 54587.80 88888.00 2015-11-11 16:26:52.000 315 12461.58 117.00 54587.80 88888.00 2015-11-11 16:26:52.125 315 12461.60 117.03 54587.85 88888.00 2015-11-11 16:26:52.250 315 12461.60 117.05 54587.82 88888.00 2015-11-11 16:26:52.375 315 12461.60 117.08 54587.85 88888.00 2015-11-11 16:26:52.500 315 12461.60 117.03 54587.85 88888.00 2015-11-11 16:26:52.625 315 12461.58 117.03 54587.85 88888.00 2015-11-11 16:26:52.750 315 12461.52 117.03 54587.88 88888.00 2015-11-11 16:26:52.875 315 12461.45 117.03 54587.85 88888.00 2015-11-11 16:26:53.000 315 12461.48 117.05 54587.82 88888.00 2015-11-11 16:26:53.125 315 12461.50 117.08 54587.82 88888.00 2015-11-11 16:26:53.250 315 12461.45 117.05 54587.82 88888.00 2015-11-11 16:26:53.375 315 12461.50 117.10 54587.85 88888.00 2015-11-11 16:26:53.500 315 12461.52 117.15 54587.82 88888.00 2015-11-11 16:26:53.625 315 12461.60 117.17 54587.82 88888.00 2015-11-11 16:26:53.750 315 12461.62 117.17 54587.82 88888.00 2015-11-11 16:26:53.875 315 12461.62 117.17 54587.82 88888.00 2015-11-11 16:26:54.000 315 12461.65 117.20 54587.80 88888.00 2015-11-11 16:26:54.125 315 12461.65 117.20 54587.80 88888.00 2015-11-11 16:26:54.250 315 12461.60 117.28 54587.82 88888.00 2015-11-11 16:26:54.375 315 12461.58 117.30 54587.82 88888.00 2015-11-11 16:26:54.500 315 12461.55 117.33 54587.80 88888.00 2015-11-11 16:26:54.625 315 12461.50 117.33 54587.80 88888.00 2015-11-11 16:26:54.750 315 12461.52 117.35 54587.82 88888.00 2015-11-11 16:26:54.875 315 12461.60 117.40 54587.82 88888.00 2015-11-11 16:26:55.000 315 12461.62 117.40 54587.78 88888.00 2015-11-11 16:26:55.125 315 12461.60 117.40 54587.80 88888.00 2015-11-11 16:26:55.250 315 12461.60 117.35 54587.82 88888.00 2015-11-11 16:26:55.375 315 12461.65 117.38 54587.85 88888.00 2015-11-11 16:26:55.500 315 12461.70 117.42 54587.82 88888.00 2015-11-11 16:26:55.625 315 12461.73 117.47 54587.80 88888.00 2015-11-11 16:26:55.750 315 12461.70 117.50 54587.82 88888.00 2015-11-11 16:26:55.875 315 12461.65 117.53 54587.80 88888.00 2015-11-11 16:26:56.000 315 12461.67 117.53 54587.78 88888.00 2015-11-11 16:26:56.125 315 12461.65 117.53 54587.80 88888.00 2015-11-11 16:26:56.250 315 12461.73 117.55 54587.78 88888.00 2015-11-11 16:26:56.375 315 12461.83 117.58 54587.78 88888.00 2015-11-11 16:26:56.500 315 12461.75 117.58 54587.78 88888.00 2015-11-11 16:26:56.625 315 12461.70 117.58 54587.82 88888.00 2015-11-11 16:26:56.750 315 12461.70 117.53 54587.78 88888.00 2015-11-11 16:26:56.875 315 12461.67 117.50 54587.80 88888.00 2015-11-11 16:26:57.000 315 12461.70 117.58 54587.80 88888.00 2015-11-11 16:26:57.125 315 12461.70 117.60 54587.78 88888.00 2015-11-11 16:26:57.250 315 12461.70 117.55 54587.80 88888.00 2015-11-11 16:26:57.375 315 12461.70 117.55 54587.78 88888.00 2015-11-11 16:26:57.500 315 12461.73 117.55 54587.78 88888.00 2015-11-11 16:26:57.625 315 12461.77 117.60 54587.80 88888.00 2015-11-11 16:26:57.750 315 12461.75 117.62 54587.80 88888.00 2015-11-11 16:26:57.875 315 12461.70 117.62 54587.80 88888.00 2015-11-11 16:26:58.000 315 12461.67 117.60 54587.75 88888.00 2015-11-11 16:26:58.125 315 12461.70 117.62 54587.75 88888.00 2015-11-11 16:26:58.250 315 12461.65 117.60 54587.78 88888.00 2015-11-11 16:26:58.375 315 12461.65 117.62 54587.78 88888.00 2015-11-11 16:26:58.500 315 12461.73 117.60 54587.78 88888.00 2015-11-11 16:26:58.625 315 12461.77 117.60 54587.75 88888.00 2015-11-11 16:26:58.750 315 12461.73 117.62 54587.75 88888.00 2015-11-11 16:26:58.875 315 12461.73 117.65 54587.75 88888.00 2015-11-11 16:26:59.000 315 12461.73 117.65 54587.75 88888.00 2015-11-11 16:26:59.125 315 12461.75 117.62 54587.78 88888.00 2015-11-11 16:26:59.250 315 12461.73 117.62 54587.78 88888.00 2015-11-11 16:26:59.375 315 12461.70 117.62 54587.78 88888.00 2015-11-11 16:26:59.500 315 12461.73 117.60 54587.78 88888.00 2015-11-11 16:26:59.625 315 12461.75 117.60 54587.78 88888.00 2015-11-11 16:26:59.750 315 12461.73 117.62 54587.78 88888.00 2015-11-11 16:26:59.875 315 12461.70 117.62 54587.80 88888.00 2015-11-11 16:27:00.000 315 12461.65 117.55 54587.72 88888.00 2015-11-11 16:27:00.125 315 12461.67 117.45 54587.72 88888.00 2015-11-11 16:27:00.250 315 12461.73 117.42 54587.78 88888.00 2015-11-11 16:27:00.375 315 12461.75 117.50 54587.75 88888.00 2015-11-11 16:27:00.500 315 12461.75 117.50 54587.80 88888.00 2015-11-11 16:27:00.625 315 12461.73 117.42 54587.78 88888.00 2015-11-11 16:27:00.750 315 12461.67 117.38 54587.78 88888.00 2015-11-11 16:27:00.875 315 12461.75 117.45 54587.78 88888.00 2015-11-11 16:27:01.000 315 12461.80 117.47 54587.78 88888.00 2015-11-11 16:27:01.125 315 12461.77 117.45 54587.75 88888.00 2015-11-11 16:27:01.250 315 12461.75 117.40 54587.75 88888.00 2015-11-11 16:27:01.375 315 12461.77 117.40 54587.75 88888.00 2015-11-11 16:27:01.500 315 12461.77 117.40 54587.75 88888.00 2015-11-11 16:27:01.625 315 12461.73 117.42 54587.78 88888.00 2015-11-11 16:27:01.750 315 12461.73 117.42 54587.75 88888.00 2015-11-11 16:27:01.875 315 12461.77 117.40 54587.72 88888.00 2015-11-11 16:27:02.000 315 12461.77 117.40 54587.72 88888.00 2015-11-11 16:27:02.125 315 12461.77 117.42 54587.78 88888.00 2015-11-11 16:27:02.250 315 12461.80 117.45 54587.78 88888.00 2015-11-11 16:27:02.375 315 12461.83 117.42 54587.75 88888.00 2015-11-11 16:27:02.500 315 12461.77 117.42 54587.75 88888.00 2015-11-11 16:27:02.625 315 12461.85 117.40 54587.75 88888.00 2015-11-11 16:27:02.750 315 12461.85 117.38 54587.75 88888.00 2015-11-11 16:27:02.875 315 12461.85 117.38 54587.75 88888.00 2015-11-11 16:27:03.000 315 12461.88 117.38 54587.75 88888.00 2015-11-11 16:27:03.125 315 12461.88 117.38 54587.72 88888.00 2015-11-11 16:27:03.250 315 12461.85 117.35 54587.75 88888.00 2015-11-11 16:27:03.375 315 12461.88 117.38 54587.75 88888.00 2015-11-11 16:27:03.500 315 12461.92 117.42 54587.75 88888.00 2015-11-11 16:27:03.625 315 12462.00 117.42 54587.75 88888.00 2015-11-11 16:27:03.750 315 12462.02 117.45 54587.72 88888.00 2015-11-11 16:27:03.875 315 12462.00 117.45 54587.72 88888.00 2015-11-11 16:27:04.000 315 12462.00 117.42 54587.72 88888.00 2015-11-11 16:27:04.125 315 12462.02 117.40 54587.75 88888.00 2015-11-11 16:27:04.250 315 12462.08 117.42 54587.75 88888.00 2015-11-11 16:27:04.375 315 12462.15 117.42 54587.70 88888.00 2015-11-11 16:27:04.500 315 12462.17 117.42 54587.70 88888.00 2015-11-11 16:27:04.625 315 12462.10 117.45 54587.70 88888.00 2015-11-11 16:27:04.750 315 12462.15 117.45 54587.70 88888.00 2015-11-11 16:27:04.875 315 12462.12 117.47 54587.70 88888.00 2015-11-11 16:27:05.000 315 12462.10 117.47 54587.68 88888.00 2015-11-11 16:27:05.125 315 12462.05 117.47 54587.70 88888.00 2015-11-11 16:27:05.250 315 12462.05 117.45 54587.70 88888.00 2015-11-11 16:27:05.375 315 12462.08 117.45 54587.68 88888.00 2015-11-11 16:27:05.500 315 12462.02 117.47 54587.68 88888.00 2015-11-11 16:27:05.625 315 12461.95 117.50 54587.70 88888.00 2015-11-11 16:27:05.750 315 12461.98 117.47 54587.68 88888.00 2015-11-11 16:27:05.875 315 12462.05 117.45 54587.68 88888.00 2015-11-11 16:27:06.000 315 12462.10 117.45 54587.65 88888.00 2015-11-11 16:27:06.125 315 12462.10 117.42 54587.65 88888.00 2015-11-11 16:27:06.250 315 12462.08 117.42 54587.68 88888.00 2015-11-11 16:27:06.375 315 12462.10 117.45 54587.68 88888.00 2015-11-11 16:27:06.500 315 12462.10 117.47 54587.70 88888.00 2015-11-11 16:27:06.625 315 12462.10 117.42 54587.68 88888.00 2015-11-11 16:27:06.750 315 12462.05 117.35 54587.68 88888.00 2015-11-11 16:27:06.875 315 12462.05 117.33 54587.68 88888.00 2015-11-11 16:27:07.000 315 12462.08 117.38 54587.65 88888.00 2015-11-11 16:27:07.125 315 12462.08 117.40 54587.68 88888.00 2015-11-11 16:27:07.250 315 12462.00 117.35 54587.68 88888.00 2015-11-11 16:27:07.375 315 12462.00 117.38 54587.68 88888.00 2015-11-11 16:27:07.500 315 12461.92 117.40 54587.70 88888.00 2015-11-11 16:27:07.625 315 12461.98 117.45 54587.68 88888.00 2015-11-11 16:27:07.750 315 12462.00 117.45 54587.68 88888.00 2015-11-11 16:27:07.875 315 12461.98 117.45 54587.68 88888.00 2015-11-11 16:27:08.000 315 12461.95 117.47 54587.65 88888.00 2015-11-11 16:27:08.125 315 12461.90 117.45 54587.65 88888.00 2015-11-11 16:27:08.250 315 12461.95 117.40 54587.65 88888.00 2015-11-11 16:27:08.375 315 12461.95 117.47 54587.65 88888.00 2015-11-11 16:27:08.500 315 12461.95 117.47 54587.65 88888.00 2015-11-11 16:27:08.625 315 12462.02 117.50 54587.68 88888.00 2015-11-11 16:27:08.750 315 12462.00 117.53 54587.65 88888.00 2015-11-11 16:27:08.875 315 12462.00 117.53 54587.62 88888.00 2015-11-11 16:27:09.000 315 12461.98 117.53 54587.60 88888.00 2015-11-11 16:27:09.125 315 12462.00 117.58 54587.62 88888.00 2015-11-11 16:27:09.250 315 12462.08 117.58 54587.62 88888.00 2015-11-11 16:27:09.375 315 12462.05 117.58 54587.62 88888.00 2015-11-11 16:27:09.500 315 12462.05 117.58 54587.62 88888.00 2015-11-11 16:27:09.625 315 12462.05 117.60 54587.60 88888.00 2015-11-11 16:27:09.750 315 12462.12 117.62 54587.60 88888.00 2015-11-11 16:27:09.875 315 12462.10 117.65 54587.62 88888.00 2015-11-11 16:27:10.000 315 12462.08 117.62 54587.62 88888.00 2015-11-11 16:27:10.125 315 12462.05 117.62 54587.60 88888.00 2015-11-11 16:27:10.250 315 12462.08 117.62 54587.60 88888.00 2015-11-11 16:27:10.375 315 12462.08 117.60 54587.57 88888.00 2015-11-11 16:27:10.500 315 12462.05 117.62 54587.57 88888.00 2015-11-11 16:27:10.625 315 12462.00 117.62 54587.60 88888.00 2015-11-11 16:27:10.750 315 12461.98 117.62 54587.60 88888.00 2015-11-11 16:27:10.875 315 12461.98 117.65 54587.60 88888.00 2015-11-11 16:27:11.000 315 12462.02 117.67 54587.60 88888.00 2015-11-11 16:27:11.125 315 12462.02 117.70 54587.60 88888.00 2015-11-11 16:27:11.250 315 12462.00 117.72 54587.60 88888.00 2015-11-11 16:27:11.375 315 12462.00 117.70 54587.60 88888.00 2015-11-11 16:27:11.500 315 12462.02 117.67 54587.60 88888.00 2015-11-11 16:27:11.625 315 12462.02 117.67 54587.57 88888.00 2015-11-11 16:27:11.750 315 12462.00 117.72 54587.60 88888.00 2015-11-11 16:27:11.875 315 12462.00 117.75 54587.57 88888.00 2015-11-11 16:27:12.000 315 12462.02 117.75 54587.55 88888.00 2015-11-11 16:27:12.125 315 12462.00 117.78 54587.55 88888.00 2015-11-11 16:27:12.250 315 12462.00 117.75 54587.55 88888.00 2015-11-11 16:27:12.375 315 12462.05 117.78 54587.57 88888.00 2015-11-11 16:27:12.500 315 12462.00 117.80 54587.55 88888.00 2015-11-11 16:27:12.625 315 12462.00 117.88 54587.57 88888.00 2015-11-11 16:27:12.750 315 12462.00 117.90 54587.57 88888.00 2015-11-11 16:27:12.875 315 12462.00 117.85 54587.55 88888.00 2015-11-11 16:27:13.000 315 12462.00 117.85 54587.53 88888.00 2015-11-11 16:27:13.125 315 12461.98 117.88 54587.53 88888.00 2015-11-11 16:27:13.250 315 12461.92 117.92 54587.53 88888.00 2015-11-11 16:27:13.375 315 12462.00 117.97 54587.53 88888.00 2015-11-11 16:27:13.500 315 12462.05 117.97 54587.53 88888.00 2015-11-11 16:27:13.625 315 12462.05 118.03 54587.53 88888.00 2015-11-11 16:27:13.750 315 12462.08 118.08 54587.53 88888.00 2015-11-11 16:27:13.875 315 12462.10 118.12 54587.53 88888.00 2015-11-11 16:27:14.000 315 12462.12 118.17 54587.53 88888.00 2015-11-11 16:27:14.125 315 12462.15 118.15 54587.53 88888.00 2015-11-11 16:27:14.250 315 12462.10 118.12 54587.53 88888.00 2015-11-11 16:27:14.375 315 12462.10 118.12 54587.53 88888.00 2015-11-11 16:27:14.500 315 12462.10 118.20 54587.50 88888.00 2015-11-11 16:27:14.625 315 12462.15 118.17 54587.50 88888.00 2015-11-11 16:27:14.750 315 12462.12 118.20 54587.50 88888.00 2015-11-11 16:27:14.875 315 12462.10 118.22 54587.50 88888.00 2015-11-11 16:27:15.000 315 12462.10 118.25 54587.50 88888.00 2015-11-11 16:27:15.125 315 12462.08 118.25 54587.50 88888.00 2015-11-11 16:27:15.250 315 12462.12 118.22 54587.50 88888.00 2015-11-11 16:27:15.375 315 12462.20 118.28 54587.50 88888.00 2015-11-11 16:27:15.500 315 12462.15 118.28 54587.50 88888.00 2015-11-11 16:27:15.625 315 12462.10 118.25 54587.50 88888.00 2015-11-11 16:27:15.750 315 12462.02 118.25 54587.47 88888.00 2015-11-11 16:27:15.875 315 12462.05 118.30 54587.45 88888.00 2015-11-11 16:27:16.000 315 12462.10 118.30 54587.45 88888.00 2015-11-11 16:27:16.125 315 12462.17 118.33 54587.47 88888.00 2015-11-11 16:27:16.250 315 12462.17 118.30 54587.50 88888.00 2015-11-11 16:27:16.375 315 12462.17 118.30 54587.50 88888.00 2015-11-11 16:27:16.500 315 12462.17 118.30 54587.50 88888.00 2015-11-11 16:27:16.625 315 12462.20 118.28 54587.47 88888.00 2015-11-11 16:27:16.750 315 12462.17 118.30 54587.45 88888.00 2015-11-11 16:27:16.875 315 12462.12 118.33 54587.47 88888.00 2015-11-11 16:27:17.000 315 12462.12 118.30 54587.47 88888.00 2015-11-11 16:27:17.125 315 12462.10 118.28 54587.47 88888.00 2015-11-11 16:27:17.250 315 12462.12 118.20 54587.45 88888.00 2015-11-11 16:27:17.375 315 12462.17 118.20 54587.45 88888.00 2015-11-11 16:27:17.500 315 12462.15 118.20 54587.45 88888.00 2015-11-11 16:27:17.625 315 12462.10 118.20 54587.43 88888.00 2015-11-11 16:27:17.750 315 12462.08 118.20 54587.43 88888.00 2015-11-11 16:27:17.875 315 12462.10 118.20 54587.43 88888.00 2015-11-11 16:27:18.000 315 12462.15 118.20 54587.45 88888.00 2015-11-11 16:27:18.125 315 12462.20 118.22 54587.47 88888.00 2015-11-11 16:27:18.250 315 12462.17 118.22 54587.45 88888.00 2015-11-11 16:27:18.375 315 12462.23 118.25 54587.45 88888.00 2015-11-11 16:27:18.500 315 12462.17 118.30 54587.43 88888.00 2015-11-11 16:27:18.625 315 12462.12 118.28 54587.43 88888.00 2015-11-11 16:27:18.750 315 12462.12 118.25 54587.43 88888.00 2015-11-11 16:27:18.875 315 12462.10 118.25 54587.40 88888.00 2015-11-11 16:27:19.000 315 12462.12 118.22 54587.43 88888.00 2015-11-11 16:27:19.125 315 12462.08 118.25 54587.43 88888.00 2015-11-11 16:27:19.250 315 12462.05 118.22 54587.45 88888.00 2015-11-11 16:27:19.375 315 12462.08 118.22 54587.45 88888.00 2015-11-11 16:27:19.500 315 12462.08 118.22 54587.45 88888.00 2015-11-11 16:27:19.625 315 12462.08 118.22 54587.45 88888.00 2015-11-11 16:27:19.750 315 12462.02 118.15 54587.45 88888.00 2015-11-11 16:27:19.875 315 12462.02 118.15 54587.45 88888.00 2015-11-11 16:27:20.000 315 12462.02 118.15 54587.43 88888.00 2015-11-11 16:27:20.125 315 12462.02 118.12 54587.45 88888.00 2015-11-11 16:27:20.250 315 12461.98 118.10 54587.45 88888.00 2015-11-11 16:27:20.375 315 12461.95 118.12 54587.47 88888.00 2015-11-11 16:27:20.500 315 12461.95 118.10 54587.45 88888.00 2015-11-11 16:27:20.625 315 12461.92 118.10 54587.43 88888.00 2015-11-11 16:27:20.750 315 12461.98 118.10 54587.47 88888.00 2015-11-11 16:27:20.875 315 12461.92 118.12 54587.47 88888.00 2015-11-11 16:27:21.000 315 12461.83 118.08 54587.45 88888.00 2015-11-11 16:27:21.125 315 12461.80 118.05 54587.47 88888.00 2015-11-11 16:27:21.250 315 12461.83 118.05 54587.47 88888.00 2015-11-11 16:27:21.375 315 12461.90 118.12 54587.47 88888.00 2015-11-11 16:27:21.500 315 12461.88 118.10 54587.47 88888.00 2015-11-11 16:27:21.625 315 12461.83 118.12 54587.47 88888.00 2015-11-11 16:27:21.750 315 12461.83 118.17 54587.47 88888.00 2015-11-11 16:27:21.875 315 12461.88 118.15 54587.50 88888.00 2015-11-11 16:27:22.000 315 12461.88 118.15 54587.50 88888.00 2015-11-11 16:27:22.125 315 12461.83 118.12 54587.50 88888.00 2015-11-11 16:27:22.250 315 12461.77 118.08 54587.50 88888.00 2015-11-11 16:27:22.375 315 12461.73 118.08 54587.50 88888.00 2015-11-11 16:27:22.500 315 12461.73 118.08 54587.47 88888.00 2015-11-11 16:27:22.625 315 12461.75 118.03 54587.47 88888.00 2015-11-11 16:27:22.750 315 12461.73 118.05 54587.47 88888.00 2015-11-11 16:27:22.875 315 12461.70 118.05 54587.47 88888.00 2015-11-11 16:27:23.000 315 12461.75 118.08 54587.47 88888.00 2015-11-11 16:27:23.125 315 12461.77 118.03 54587.47 88888.00 2015-11-11 16:27:23.250 315 12461.75 118.03 54587.47 88888.00 2015-11-11 16:27:23.375 315 12461.75 118.05 54587.47 88888.00 2015-11-11 16:27:23.500 315 12461.73 118.08 54587.47 88888.00 2015-11-11 16:27:23.625 315 12461.67 118.10 54587.45 88888.00 2015-11-11 16:27:23.750 315 12461.65 118.10 54587.45 88888.00 2015-11-11 16:27:23.875 315 12461.70 118.08 54587.50 88888.00 2015-11-11 16:27:24.000 315 12461.67 118.05 54587.47 88888.00 2015-11-11 16:27:24.125 315 12461.65 118.03 54587.47 88888.00 2015-11-11 16:27:24.250 315 12461.60 118.03 54587.47 88888.00 2015-11-11 16:27:24.375 315 12461.62 118.03 54587.50 88888.00 2015-11-11 16:27:24.500 315 12461.65 118.08 54587.50 88888.00 2015-11-11 16:27:24.625 315 12461.62 118.03 54587.47 88888.00 2015-11-11 16:27:24.750 315 12461.60 117.95 54587.45 88888.00 2015-11-11 16:27:24.875 315 12461.62 117.97 54587.47 88888.00 2015-11-11 16:27:25.000 315 12461.62 118.00 54587.47 88888.00 2015-11-11 16:27:25.125 315 12461.58 118.00 54587.45 88888.00 2015-11-11 16:27:25.250 315 12461.55 117.90 54587.45 88888.00 2015-11-11 16:27:25.375 315 12461.58 117.92 54587.43 88888.00 2015-11-11 16:27:25.500 315 12461.55 117.97 54587.43 88888.00 2015-11-11 16:27:25.625 315 12461.52 118.00 54587.45 88888.00 2015-11-11 16:27:25.750 315 12461.55 118.00 54587.45 88888.00 2015-11-11 16:27:25.875 315 12461.60 118.03 54587.43 88888.00 2015-11-11 16:27:26.000 315 12461.65 117.97 54587.45 88888.00 2015-11-11 16:27:26.125 315 12461.60 117.97 54587.47 88888.00 2015-11-11 16:27:26.250 315 12461.55 117.95 54587.47 88888.00 2015-11-11 16:27:26.375 315 12461.60 117.92 54587.45 88888.00 2015-11-11 16:27:26.500 315 12461.60 117.92 54587.47 88888.00 2015-11-11 16:27:26.625 315 12461.55 117.95 54587.45 88888.00 2015-11-11 16:27:26.750 315 12461.60 117.95 54587.47 88888.00 2015-11-11 16:27:26.875 315 12461.67 117.95 54587.47 88888.00 2015-11-11 16:27:27.000 315 12461.67 117.92 54587.47 88888.00 2015-11-11 16:27:27.125 315 12461.62 117.92 54587.47 88888.00 2015-11-11 16:27:27.250 315 12461.60 117.95 54587.47 88888.00 2015-11-11 16:27:27.375 315 12461.67 117.95 54587.45 88888.00 2015-11-11 16:27:27.500 315 12461.73 117.97 54587.45 88888.00 2015-11-11 16:27:27.625 315 12461.73 117.95 54587.47 88888.00 2015-11-11 16:27:27.750 315 12461.83 117.97 54587.47 88888.00 2015-11-11 16:27:27.875 315 12461.88 118.00 54587.45 88888.00 2015-11-11 16:27:28.000 315 12461.88 118.00 54587.45 88888.00 2015-11-11 16:27:28.125 315 12461.85 118.00 54587.45 88888.00 2015-11-11 16:27:28.250 315 12461.83 118.03 54587.45 88888.00 2015-11-11 16:27:28.375 315 12461.83 118.05 54587.45 88888.00 2015-11-11 16:27:28.500 315 12461.85 118.05 54587.45 88888.00 2015-11-11 16:27:28.625 315 12461.80 118.08 54587.45 88888.00 2015-11-11 16:27:28.750 315 12461.83 118.08 54587.45 88888.00 2015-11-11 16:27:28.875 315 12461.85 118.12 54587.47 88888.00 2015-11-11 16:27:29.000 315 12461.83 118.12 54587.47 88888.00 2015-11-11 16:27:29.125 315 12461.83 118.10 54587.47 88888.00 2015-11-11 16:27:29.250 315 12461.85 118.05 54587.45 88888.00 2015-11-11 16:27:29.375 315 12461.90 118.10 54587.45 88888.00 2015-11-11 16:27:29.500 315 12461.90 118.10 54587.45 88888.00 2015-11-11 16:27:29.625 315 12461.88 118.05 54587.47 88888.00 2015-11-11 16:27:29.750 315 12461.92 118.05 54587.45 88888.00 2015-11-11 16:27:29.875 315 12461.88 118.05 54587.45 88888.00 2015-11-11 16:27:30.000 315 12461.83 118.00 54587.45 88888.00 2015-11-11 16:27:30.125 315 12461.83 118.00 54587.45 88888.00 2015-11-11 16:27:30.250 315 12461.83 118.03 54587.47 88888.00 2015-11-11 16:27:30.375 315 12461.88 118.00 54587.50 88888.00 2015-11-11 16:27:30.500 315 12461.77 117.95 54587.47 88888.00 2015-11-11 16:27:30.625 315 12461.73 117.95 54587.47 88888.00 2015-11-11 16:27:30.750 315 12461.73 117.95 54587.47 88888.00 2015-11-11 16:27:30.875 315 12461.77 117.97 54587.47 88888.00 2015-11-11 16:27:31.000 315 12461.73 117.97 54587.47 88888.00 2015-11-11 16:27:31.125 315 12461.65 117.92 54587.45 88888.00 2015-11-11 16:27:31.250 315 12461.65 117.90 54587.45 88888.00 2015-11-11 16:27:31.375 315 12461.70 117.88 54587.50 88888.00 2015-11-11 16:27:31.500 315 12461.75 117.88 54587.50 88888.00 2015-11-11 16:27:31.625 315 12461.73 117.83 54587.47 88888.00 2015-11-11 16:27:31.750 315 12461.75 117.85 54587.45 88888.00 2015-11-11 16:27:31.875 315 12461.77 117.85 54587.45 88888.00 2015-11-11 16:27:32.000 315 12461.77 117.83 54587.45 88888.00 2015-11-11 16:27:32.125 315 12461.73 117.83 54587.50 88888.00 2015-11-11 16:27:32.250 315 12461.67 117.83 54587.53 88888.00 2015-11-11 16:27:32.375 315 12461.70 117.83 54587.53 88888.00 2015-11-11 16:27:32.500 315 12461.70 117.80 54587.50 88888.00 2015-11-11 16:27:32.625 315 12461.67 117.75 54587.47 88888.00 2015-11-11 16:27:32.750 315 12461.67 117.75 54587.50 88888.00 2015-11-11 16:27:32.875 315 12461.67 117.72 54587.50 88888.00 2015-11-11 16:27:33.000 315 12461.65 117.75 54587.47 88888.00 2015-11-11 16:27:33.125 315 12461.62 117.72 54587.50 88888.00 2015-11-11 16:27:33.250 315 12461.62 117.70 54587.50 88888.00 2015-11-11 16:27:33.375 315 12461.62 117.70 54587.50 88888.00 2015-11-11 16:27:33.500 315 12461.60 117.70 54587.47 88888.00 2015-11-11 16:27:33.625 315 12461.58 117.70 54587.53 88888.00 2015-11-11 16:27:33.750 315 12461.60 117.72 54587.53 88888.00 2015-11-11 16:27:33.875 315 12461.60 117.67 54587.55 88888.00 2015-11-11 16:27:34.000 315 12461.62 117.65 54587.53 88888.00 2015-11-11 16:27:34.125 315 12461.60 117.65 54587.53 88888.00 2015-11-11 16:27:34.250 315 12461.55 117.62 54587.55 88888.00 2015-11-11 16:27:34.375 315 12461.58 117.60 54587.53 88888.00 2015-11-11 16:27:34.500 315 12461.55 117.60 54587.53 88888.00 2015-11-11 16:27:34.625 315 12461.50 117.58 54587.50 88888.00 2015-11-11 16:27:34.750 315 12461.52 117.55 54587.50 88888.00 2015-11-11 16:27:34.875 315 12461.50 117.55 54587.53 88888.00 2015-11-11 16:27:35.000 315 12461.52 117.55 54587.50 88888.00 2015-11-11 16:27:35.125 315 12461.50 117.55 54587.53 88888.00 2015-11-11 16:27:35.250 315 12461.45 117.53 54587.53 88888.00 2015-11-11 16:27:35.375 315 12461.40 117.53 54587.53 88888.00 2015-11-11 16:27:35.500 315 12461.40 117.53 54587.53 88888.00 2015-11-11 16:27:35.625 315 12461.45 117.53 54587.55 88888.00 2015-11-11 16:27:35.750 315 12461.40 117.53 54587.53 88888.00 2015-11-11 16:27:35.875 315 12461.35 117.50 54587.55 88888.00 2015-11-11 16:27:36.000 315 12461.35 117.50 54587.53 88888.00 2015-11-11 16:27:36.125 315 12461.38 117.53 54587.55 88888.00 2015-11-11 16:27:36.250 315 12461.35 117.45 54587.57 88888.00 2015-11-11 16:27:36.375 315 12461.35 117.45 54587.55 88888.00 2015-11-11 16:27:36.500 315 12461.27 117.47 54587.55 88888.00 2015-11-11 16:27:36.625 315 12461.25 117.50 54587.55 88888.00 2015-11-11 16:27:36.750 315 12461.27 117.53 54587.55 88888.00 2015-11-11 16:27:36.875 315 12461.30 117.50 54587.57 88888.00 2015-11-11 16:27:37.000 315 12461.25 117.47 54587.55 88888.00 2015-11-11 16:27:37.125 315 12461.33 117.45 54587.57 88888.00 2015-11-11 16:27:37.250 315 12461.35 117.42 54587.57 88888.00 2015-11-11 16:27:37.375 315 12461.38 117.45 54587.57 88888.00 2015-11-11 16:27:37.500 315 12461.33 117.47 54587.57 88888.00 2015-11-11 16:27:37.625 315 12461.30 117.45 54587.57 88888.00 2015-11-11 16:27:37.750 315 12461.30 117.45 54587.57 88888.00 2015-11-11 16:27:37.875 315 12461.30 117.45 54587.57 88888.00 2015-11-11 16:27:38.000 315 12461.35 117.50 54587.55 88888.00 2015-11-11 16:27:38.125 315 12461.38 117.55 54587.57 88888.00 2015-11-11 16:27:38.250 315 12461.33 117.47 54587.60 88888.00 2015-11-11 16:27:38.375 315 12461.35 117.50 54587.55 88888.00 2015-11-11 16:27:38.500 315 12461.38 117.55 54587.55 88888.00 2015-11-11 16:27:38.625 315 12461.38 117.55 54587.53 88888.00 2015-11-11 16:27:38.750 315 12461.40 117.53 54587.53 88888.00 2015-11-11 16:27:38.875 315 12461.48 117.53 54587.53 88888.00 2015-11-11 16:27:39.000 315 12461.50 117.53 54587.50 88888.00 2015-11-11 16:27:39.125 315 12461.50 117.53 54587.53 88888.00 2015-11-11 16:27:39.250 315 12461.45 117.50 54587.53 88888.00 2015-11-11 16:27:39.375 315 12461.42 117.50 54587.50 88888.00 2015-11-11 16:27:39.500 315 12461.42 117.53 54587.53 88888.00 2015-11-11 16:27:39.625 315 12461.40 117.50 54587.53 88888.00 2015-11-11 16:27:39.750 315 12461.40 117.50 54587.50 88888.00 2015-11-11 16:27:39.875 315 12461.40 117.50 54587.50 88888.00 2015-11-11 16:27:40.000 315 12461.42 117.47 54587.53 88888.00 2015-11-11 16:27:40.125 315 12461.45 117.47 54587.55 88888.00 2015-11-11 16:27:40.250 315 12461.42 117.45 54587.55 88888.00 2015-11-11 16:27:40.375 315 12461.45 117.47 54587.55 88888.00 2015-11-11 16:27:40.500 315 12461.38 117.45 54587.55 88888.00 2015-11-11 16:27:40.625 315 12461.40 117.45 54587.57 88888.00 2015-11-11 16:27:40.750 315 12461.45 117.45 54587.55 88888.00 2015-11-11 16:27:40.875 315 12461.50 117.45 54587.53 88888.00 2015-11-11 16:27:41.000 315 12461.48 117.45 54587.53 88888.00 2015-11-11 16:27:41.125 315 12461.48 117.45 54587.55 88888.00 2015-11-11 16:27:41.250 315 12461.45 117.45 54587.53 88888.00 2015-11-11 16:27:41.375 315 12461.50 117.45 54587.53 88888.00 2015-11-11 16:27:41.500 315 12461.48 117.45 54587.55 88888.00 2015-11-11 16:27:41.625 315 12461.48 117.47 54587.53 88888.00 2015-11-11 16:27:41.750 315 12461.50 117.53 54587.55 88888.00 2015-11-11 16:27:41.875 315 12461.48 117.50 54587.53 88888.00 2015-11-11 16:27:42.000 315 12461.45 117.50 54587.55 88888.00 2015-11-11 16:27:42.125 315 12461.40 117.50 54587.53 88888.00 2015-11-11 16:27:42.250 315 12461.30 117.50 54587.53 88888.00 2015-11-11 16:27:42.375 315 12461.35 117.50 54587.50 88888.00 2015-11-11 16:27:42.500 315 12461.35 117.47 54587.50 88888.00 2015-11-11 16:27:42.625 315 12461.45 117.47 54587.50 88888.00 2015-11-11 16:27:42.750 315 12461.48 117.47 54587.50 88888.00 2015-11-11 16:27:42.875 315 12461.48 117.47 54587.50 88888.00 2015-11-11 16:27:43.000 315 12461.35 117.47 54587.50 88888.00 2015-11-11 16:27:43.125 315 12461.33 117.47 54587.53 88888.00 2015-11-11 16:27:43.250 315 12461.30 117.45 54587.55 88888.00 2015-11-11 16:27:43.375 315 12461.27 117.45 54587.55 88888.00 2015-11-11 16:27:43.500 315 12461.20 117.42 54587.55 88888.00 2015-11-11 16:27:43.625 315 12461.25 117.40 54587.55 88888.00 2015-11-11 16:27:43.750 315 12461.30 117.42 54587.55 88888.00 2015-11-11 16:27:43.875 315 12461.27 117.42 54587.55 88888.00 2015-11-11 16:27:44.000 315 12461.25 117.42 54587.55 88888.00 2015-11-11 16:27:44.125 315 12461.25 117.40 54587.55 88888.00 2015-11-11 16:27:44.250 315 12461.20 117.38 54587.55 88888.00 2015-11-11 16:27:44.375 315 12461.17 117.38 54587.55 88888.00 2015-11-11 16:27:44.500 315 12461.12 117.38 54587.57 88888.00 2015-11-11 16:27:44.625 315 12461.15 117.40 54587.57 88888.00 2015-11-11 16:27:44.750 315 12461.15 117.40 54587.53 88888.00 2015-11-11 16:27:44.875 315 12461.10 117.40 54587.53 88888.00 2015-11-11 16:27:45.000 315 12461.08 117.42 54587.55 88888.00 2015-11-11 16:27:45.125 315 12461.05 117.40 54587.55 88888.00 2015-11-11 16:27:45.250 315 12461.05 117.35 54587.55 88888.00 2015-11-11 16:27:45.375 315 12461.08 117.38 54587.57 88888.00 2015-11-11 16:27:45.500 315 12461.05 117.40 54587.57 88888.00 2015-11-11 16:27:45.625 315 12461.05 117.45 54587.57 88888.00 2015-11-11 16:27:45.750 315 12461.05 117.42 54587.57 88888.00 2015-11-11 16:27:45.875 315 12461.00 117.40 54587.57 88888.00 2015-11-11 16:27:46.000 315 12460.95 117.45 54587.57 88888.00 2015-11-11 16:27:46.125 315 12461.00 117.45 54587.60 88888.00 2015-11-11 16:27:46.250 315 12461.00 117.40 54587.57 88888.00 2015-11-11 16:27:46.375 315 12461.02 117.42 54587.55 88888.00 2015-11-11 16:27:46.500 315 12461.02 117.45 54587.55 88888.00 2015-11-11 16:27:46.625 315 12461.02 117.47 54587.60 88888.00 2015-11-11 16:27:46.750 315 12461.00 117.45 54587.60 88888.00 2015-11-11 16:27:46.875 315 12460.98 117.45 54587.60 88888.00 2015-11-11 16:27:47.000 315 12460.92 117.45 54587.57 88888.00 2015-11-11 16:27:47.125 315 12460.83 117.40 54587.57 88888.00 2015-11-11 16:27:47.250 315 12460.80 117.35 54587.60 88888.00 2015-11-11 16:27:47.375 315 12460.85 117.38 54587.62 88888.00 2015-11-11 16:27:47.500 315 12460.85 117.38 54587.62 88888.00 2015-11-11 16:27:47.625 315 12460.80 117.33 54587.60 88888.00 2015-11-11 16:27:47.750 315 12460.77 117.28 54587.57 88888.00 2015-11-11 16:27:47.875 315 12460.80 117.30 54587.62 88888.00 2015-11-11 16:27:48.000 315 12460.77 117.28 54587.62 88888.00 2015-11-11 16:27:48.125 315 12460.75 117.28 54587.65 88888.00 2015-11-11 16:27:48.250 315 12460.70 117.25 54587.65 88888.00 2015-11-11 16:27:48.375 315 12460.73 117.25 54587.65 88888.00 2015-11-11 16:27:48.500 315 12460.67 117.22 54587.65 88888.00 2015-11-11 16:27:48.625 315 12460.67 117.30 54587.62 88888.00 2015-11-11 16:27:48.750 315 12460.70 117.28 54587.60 88888.00 2015-11-11 16:27:48.875 315 12460.70 117.25 54587.62 88888.00 2015-11-11 16:27:49.000 315 12460.73 117.25 54587.62 88888.00 2015-11-11 16:27:49.125 315 12460.70 117.22 54587.65 88888.00 2015-11-11 16:27:49.250 315 12460.73 117.25 54587.62 88888.00 2015-11-11 16:27:49.375 315 12460.75 117.28 54587.65 88888.00 2015-11-11 16:27:49.500 315 12460.75 117.22 54587.65 88888.00 2015-11-11 16:27:49.625 315 12460.65 117.22 54587.62 88888.00 2015-11-11 16:27:49.750 315 12460.67 117.25 54587.62 88888.00 2015-11-11 16:27:49.875 315 12460.73 117.28 54587.65 88888.00 2015-11-11 16:27:50.000 315 12460.75 117.25 54587.65 88888.00 2015-11-11 16:27:50.125 315 12460.70 117.20 54587.68 88888.00 2015-11-11 16:27:50.250 315 12460.62 117.20 54587.68 88888.00 2015-11-11 16:27:50.375 315 12460.65 117.25 54587.68 88888.00 2015-11-11 16:27:50.500 315 12460.65 117.22 54587.65 88888.00 2015-11-11 16:27:50.625 315 12460.65 117.20 54587.65 88888.00 2015-11-11 16:27:50.750 315 12460.62 117.17 54587.65 88888.00 2015-11-11 16:27:50.875 315 12460.62 117.20 54587.65 88888.00 2015-11-11 16:27:51.000 315 12460.62 117.20 54587.68 88888.00 2015-11-11 16:27:51.125 315 12460.70 117.20 54587.68 88888.00 2015-11-11 16:27:51.250 315 12460.62 117.15 54587.68 88888.00 2015-11-11 16:27:51.375 315 12460.58 117.17 54587.68 88888.00 2015-11-11 16:27:51.500 315 12460.58 117.20 54587.65 88888.00 2015-11-11 16:27:51.625 315 12460.60 117.17 54587.68 88888.00 2015-11-11 16:27:51.750 315 12460.58 117.15 54587.68 88888.00 2015-11-11 16:27:51.875 315 12460.62 117.17 54587.68 88888.00 2015-11-11 16:27:52.000 315 12460.65 117.22 54587.65 88888.00 2015-11-11 16:27:52.125 315 12460.65 117.20 54587.70 88888.00 2015-11-11 16:27:52.250 315 12460.60 117.20 54587.72 88888.00 2015-11-11 16:27:52.375 315 12460.58 117.25 54587.70 88888.00 2015-11-11 16:27:52.500 315 12460.45 117.25 54587.70 88888.00 2015-11-11 16:27:52.625 315 12460.42 117.25 54587.70 88888.00 2015-11-11 16:27:52.750 315 12460.48 117.28 54587.70 88888.00 2015-11-11 16:27:52.875 315 12460.58 117.28 54587.72 88888.00 2015-11-11 16:27:53.000 315 12460.50 117.22 54587.70 88888.00 2015-11-11 16:27:53.125 315 12460.42 117.20 54587.68 88888.00 2015-11-11 16:27:53.250 315 12460.40 117.17 54587.72 88888.00 2015-11-11 16:27:53.375 315 12460.45 117.20 54587.70 88888.00 2015-11-11 16:27:53.500 315 12460.42 117.17 54587.70 88888.00 2015-11-11 16:27:53.625 315 12460.40 117.17 54587.72 88888.00 2015-11-11 16:27:53.750 315 12460.38 117.17 54587.72 88888.00 2015-11-11 16:27:53.875 315 12460.38 117.17 54587.72 88888.00 2015-11-11 16:27:54.000 315 12460.38 117.12 54587.70 88888.00 2015-11-11 16:27:54.125 315 12460.33 117.12 54587.72 88888.00 2015-11-11 16:27:54.250 315 12460.27 117.08 54587.75 88888.00 2015-11-11 16:27:54.375 315 12460.33 117.10 54587.75 88888.00 2015-11-11 16:27:54.500 315 12460.38 117.15 54587.75 88888.00 2015-11-11 16:27:54.625 315 12460.45 117.15 54587.75 88888.00 2015-11-11 16:27:54.750 315 12460.50 117.12 54587.75 88888.00 2015-11-11 16:27:54.875 315 12460.50 117.15 54587.78 88888.00 2015-11-11 16:27:55.000 315 12460.45 117.15 54587.75 88888.00 2015-11-11 16:27:55.125 315 12460.38 117.12 54587.70 88888.00 2015-11-11 16:27:55.250 315 12460.33 117.08 54587.70 88888.00 2015-11-11 16:27:55.375 315 12460.40 117.12 54587.72 88888.00 2015-11-11 16:27:55.500 315 12460.40 117.10 54587.72 88888.00 2015-11-11 16:27:55.625 315 12460.33 117.08 54587.72 88888.00 2015-11-11 16:27:55.750 315 12460.30 117.05 54587.75 88888.00 2015-11-11 16:27:55.875 315 12460.38 117.05 54587.75 88888.00 2015-11-11 16:27:56.000 315 12460.42 117.00 54587.75 88888.00 2015-11-11 16:27:56.125 315 12460.48 116.97 54587.75 88888.00 2015-11-11 16:27:56.250 315 12460.45 116.95 54587.75 88888.00 2015-11-11 16:27:56.375 315 12460.45 117.00 54587.75 88888.00 2015-11-11 16:27:56.500 315 12460.40 116.97 54587.75 88888.00 2015-11-11 16:27:56.625 315 12460.42 116.95 54587.70 88888.00 2015-11-11 16:27:56.750 315 12460.42 116.95 54587.70 88888.00 2015-11-11 16:27:56.875 315 12460.40 116.97 54587.72 88888.00 2015-11-11 16:27:57.000 315 12460.38 116.95 54587.70 88888.00 2015-11-11 16:27:57.125 315 12460.42 116.97 54587.72 88888.00 2015-11-11 16:27:57.250 315 12460.42 116.97 54587.70 88888.00 2015-11-11 16:27:57.375 315 12460.45 117.00 54587.70 88888.00 2015-11-11 16:27:57.500 315 12460.48 117.03 54587.72 88888.00 2015-11-11 16:27:57.625 315 12460.52 116.97 54587.70 88888.00 2015-11-11 16:27:57.750 315 12460.58 116.95 54587.70 88888.00 2015-11-11 16:27:57.875 315 12460.58 116.95 54587.70 88888.00 2015-11-11 16:27:58.000 315 12460.60 116.97 54587.68 88888.00 2015-11-11 16:27:58.125 315 12460.62 117.00 54587.68 88888.00 2015-11-11 16:27:58.250 315 12460.62 116.97 54587.70 88888.00 2015-11-11 16:27:58.375 315 12460.75 116.97 54587.70 88888.00 2015-11-11 16:27:58.500 315 12460.75 116.95 54587.70 88888.00 2015-11-11 16:27:58.625 315 12460.73 116.95 54587.70 88888.00 2015-11-11 16:27:58.750 315 12460.62 117.00 54587.68 88888.00 2015-11-11 16:27:58.875 315 12460.67 117.00 54587.68 88888.00 2015-11-11 16:27:59.000 315 12460.75 116.97 54587.68 88888.00 2015-11-11 16:27:59.125 315 12460.75 116.95 54587.70 88888.00 2015-11-11 16:27:59.250 315 12460.73 116.95 54587.70 88888.00 2015-11-11 16:27:59.375 315 12460.77 116.95 54587.68 88888.00 2015-11-11 16:27:59.500 315 12460.70 116.92 54587.68 88888.00 2015-11-11 16:27:59.625 315 12460.70 116.88 54587.68 88888.00 2015-11-11 16:27:59.750 315 12460.73 116.85 54587.62 88888.00 2015-11-11 16:27:59.875 315 12460.70 116.85 54587.65 88888.00 2015-11-11 16:28:00.000 315 12460.67 116.83 54587.65 88888.00 2015-11-11 16:28:00.125 315 12460.73 116.83 54587.65 88888.00 2015-11-11 16:28:00.250 315 12460.70 116.80 54587.65 88888.00 2015-11-11 16:28:00.375 315 12460.70 116.78 54587.65 88888.00 2015-11-11 16:28:00.500 315 12460.67 116.78 54587.65 88888.00 2015-11-11 16:28:00.625 315 12460.70 116.78 54587.68 88888.00 2015-11-11 16:28:00.750 315 12460.77 116.78 54587.65 88888.00 2015-11-11 16:28:00.875 315 12460.83 116.72 54587.65 88888.00 2015-11-11 16:28:01.000 315 12460.85 116.70 54587.65 88888.00 2015-11-11 16:28:01.125 315 12460.80 116.70 54587.65 88888.00 2015-11-11 16:28:01.250 315 12460.75 116.65 54587.62 88888.00 2015-11-11 16:28:01.375 315 12460.75 116.67 54587.62 88888.00 2015-11-11 16:28:01.500 315 12460.77 116.67 54587.65 88888.00 2015-11-11 16:28:01.625 315 12460.80 116.62 54587.65 88888.00 2015-11-11 16:28:01.750 315 12460.83 116.58 54587.62 88888.00 2015-11-11 16:28:01.875 315 12460.83 116.53 54587.62 88888.00 2015-11-11 16:28:02.000 315 12460.77 116.47 54587.60 88888.00 2015-11-11 16:28:02.125 315 12460.77 116.45 54587.62 88888.00 2015-11-11 16:28:02.250 315 12460.77 116.42 54587.65 88888.00 2015-11-11 16:28:02.375 315 12460.77 116.42 54587.65 88888.00 2015-11-11 16:28:02.500 315 12460.77 116.38 54587.62 88888.00 2015-11-11 16:28:02.625 315 12460.75 116.30 54587.65 88888.00 2015-11-11 16:28:02.750 315 12460.75 116.30 54587.62 88888.00 2015-11-11 16:28:02.875 315 12460.75 116.28 54587.62 88888.00 2015-11-11 16:28:03.000 315 12460.85 116.22 54587.62 88888.00 2015-11-11 16:28:03.125 315 12460.83 116.20 54587.68 88888.00 2015-11-11 16:28:03.250 315 12460.80 116.15 54587.65 88888.00 2015-11-11 16:28:03.375 315 12460.80 116.12 54587.62 88888.00 2015-11-11 16:28:03.500 315 12460.75 116.08 54587.62 88888.00 2015-11-11 16:28:03.625 315 12460.80 116.03 54587.65 88888.00 2015-11-11 16:28:03.750 315 12460.90 115.97 54587.62 88888.00 2015-11-11 16:28:03.875 315 12460.92 115.95 54587.62 88888.00 2015-11-11 16:28:04.000 315 12460.92 115.95 54587.60 88888.00 2015-11-11 16:28:04.125 315 12460.80 115.92 54587.62 88888.00 2015-11-11 16:28:04.250 315 12460.75 115.88 54587.60 88888.00 2015-11-11 16:28:04.375 315 12460.83 115.90 54587.62 88888.00 2015-11-11 16:28:04.500 315 12460.85 115.88 54587.62 88888.00 2015-11-11 16:28:04.625 315 12460.77 115.80 54587.60 88888.00 2015-11-11 16:28:04.750 315 12460.75 115.75 54587.60 88888.00 2015-11-11 16:28:04.875 315 12460.85 115.75 54587.60 88888.00 2015-11-11 16:28:05.000 315 12460.92 115.75 54587.60 88888.00 2015-11-11 16:28:05.125 315 12460.85 115.70 54587.60 88888.00 2015-11-11 16:28:05.250 315 12460.75 115.67 54587.60 88888.00 2015-11-11 16:28:05.375 315 12460.80 115.70 54587.57 88888.00 2015-11-11 16:28:05.500 315 12460.88 115.75 54587.57 88888.00 2015-11-11 16:28:05.625 315 12460.90 115.75 54587.57 88888.00 2015-11-11 16:28:05.750 315 12460.85 115.75 54587.57 88888.00 2015-11-11 16:28:05.875 315 12460.85 115.78 54587.57 88888.00 2015-11-11 16:28:06.000 315 12460.90 115.78 54587.57 88888.00 2015-11-11 16:28:06.125 315 12460.92 115.75 54587.57 88888.00 2015-11-11 16:28:06.250 315 12460.83 115.72 54587.57 88888.00 2015-11-11 16:28:06.375 315 12460.83 115.72 54587.57 88888.00 2015-11-11 16:28:06.500 315 12460.88 115.72 54587.57 88888.00 2015-11-11 16:28:06.625 315 12460.95 115.72 54587.55 88888.00 2015-11-11 16:28:06.750 315 12460.98 115.75 54587.55 88888.00 2015-11-11 16:28:06.875 315 12460.95 115.78 54587.55 88888.00 2015-11-11 16:28:07.000 315 12460.95 115.72 54587.55 88888.00 2015-11-11 16:28:07.125 315 12461.00 115.70 54587.53 88888.00 2015-11-11 16:28:07.250 315 12460.98 115.72 54587.55 88888.00 2015-11-11 16:28:07.375 315 12461.00 115.75 54587.57 88888.00 2015-11-11 16:28:07.500 315 12460.95 115.75 54587.55 88888.00 2015-11-11 16:28:07.625 315 12460.95 115.72 54587.53 88888.00 2015-11-11 16:28:07.750 315 12461.00 115.70 54587.55 88888.00 2015-11-11 16:28:07.875 315 12460.95 115.70 54587.53 88888.00 2015-11-11 16:28:08.000 315 12460.95 115.70 54587.53 88888.00 2015-11-11 16:28:08.125 315 12460.95 115.70 54587.55 88888.00 2015-11-11 16:28:08.250 315 12460.98 115.65 54587.55 88888.00 2015-11-11 16:28:08.375 315 12461.00 115.65 54587.53 88888.00 2015-11-11 16:28:08.500 315 12461.02 115.67 54587.53 88888.00 2015-11-11 16:28:08.625 315 12461.08 115.67 54587.53 88888.00 2015-11-11 16:28:08.750 315 12461.10 115.65 54587.53 88888.00 2015-11-11 16:28:08.875 315 12461.05 115.67 54587.53 88888.00 2015-11-11 16:28:09.000 315 12461.02 115.62 54587.47 88888.00 2015-11-11 16:28:09.125 315 12461.08 115.60 54587.50 88888.00 2015-11-11 16:28:09.250 315 12461.10 115.60 54587.50 88888.00 2015-11-11 16:28:09.375 315 12461.10 115.62 54587.50 88888.00 2015-11-11 16:28:09.500 315 12461.10 115.65 54587.50 88888.00 2015-11-11 16:28:09.625 315 12461.08 115.62 54587.50 88888.00 2015-11-11 16:28:09.750 315 12461.02 115.62 54587.45 88888.00 2015-11-11 16:28:09.875 315 12461.02 115.60 54587.47 88888.00 2015-11-11 16:28:10.000 315 12461.10 115.58 54587.50 88888.00 2015-11-11 16:28:10.125 315 12461.05 115.55 54587.50 88888.00 2015-11-11 16:28:10.250 315 12461.05 115.47 54587.53 88888.00 2015-11-11 16:28:10.375 315 12461.10 115.50 54587.50 88888.00 2015-11-11 16:28:10.500 315 12461.15 115.45 54587.47 88888.00 2015-11-11 16:28:10.625 315 12461.17 115.47 54587.47 88888.00 2015-11-11 16:28:10.750 315 12461.12 115.47 54587.47 88888.00 2015-11-11 16:28:10.875 315 12461.02 115.45 54587.47 88888.00 2015-11-11 16:28:11.000 315 12461.00 115.45 54587.47 88888.00 2015-11-11 16:28:11.125 315 12461.08 115.42 54587.53 88888.00 2015-11-11 16:28:11.250 315 12461.00 115.38 54587.55 88888.00 2015-11-11 16:28:11.375 315 12461.05 115.38 54587.53 88888.00 2015-11-11 16:28:11.500 315 12461.05 115.35 54587.53 88888.00 2015-11-11 16:28:11.625 315 12461.02 115.28 54587.47 88888.00 2015-11-11 16:28:11.750 315 12461.05 115.25 54587.47 88888.00 2015-11-11 16:28:11.875 315 12461.08 115.28 54587.45 88888.00 2015-11-11 16:28:12.000 315 12461.05 115.28 54587.43 88888.00 2015-11-11 16:28:12.125 315 12461.10 115.25 54587.45 88888.00 2015-11-11 16:28:12.250 315 12461.02 115.20 54587.43 88888.00 2015-11-11 16:28:12.375 315 12461.02 115.22 54587.43 88888.00 2015-11-11 16:28:12.500 315 12461.02 115.22 54587.45 88888.00 2015-11-11 16:28:12.625 315 12461.08 115.17 54587.45 88888.00 2015-11-11 16:28:12.750 315 12461.08 115.15 54587.45 88888.00 2015-11-11 16:28:12.875 315 12461.12 115.15 54587.45 88888.00 2015-11-11 16:28:13.000 315 12461.15 115.17 54587.47 88888.00 2015-11-11 16:28:13.125 315 12461.17 115.20 54587.47 88888.00 2015-11-11 16:28:13.250 315 12461.15 115.17 54587.47 88888.00 2015-11-11 16:28:13.375 315 12461.17 115.17 54587.45 88888.00 2015-11-11 16:28:13.500 315 12461.17 115.17 54587.45 88888.00 2015-11-11 16:28:13.625 315 12461.15 115.22 54587.45 88888.00 2015-11-11 16:28:13.750 315 12461.15 115.20 54587.45 88888.00 2015-11-11 16:28:13.875 315 12461.17 115.17 54587.45 88888.00 2015-11-11 16:28:14.000 315 12461.23 115.17 54587.40 88888.00 2015-11-11 16:28:14.125 315 12461.27 115.17 54587.40 88888.00 2015-11-11 16:28:14.250 315 12461.27 115.17 54587.40 88888.00 2015-11-11 16:28:14.375 315 12461.23 115.20 54587.40 88888.00 2015-11-11 16:28:14.500 315 12461.23 115.17 54587.40 88888.00 2015-11-11 16:28:14.625 315 12461.25 115.17 54587.40 88888.00 2015-11-11 16:28:14.750 315 12461.27 115.17 54587.40 88888.00 2015-11-11 16:28:14.875 315 12461.23 115.17 54587.40 88888.00 2015-11-11 16:28:15.000 315 12461.20 115.15 54587.38 88888.00 2015-11-11 16:28:15.125 315 12461.23 115.15 54587.38 88888.00 2015-11-11 16:28:15.250 315 12461.27 115.17 54587.40 88888.00 2015-11-11 16:28:15.375 315 12461.33 115.22 54587.38 88888.00 2015-11-11 16:28:15.500 315 12461.33 115.25 54587.38 88888.00 2015-11-11 16:28:15.625 315 12461.35 115.20 54587.35 88888.00 2015-11-11 16:28:15.750 315 12461.30 115.17 54587.32 88888.00 2015-11-11 16:28:15.875 315 12461.33 115.20 54587.32 88888.00 2015-11-11 16:28:16.000 315 12461.35 115.17 54587.32 88888.00 2015-11-11 16:28:16.125 315 12461.40 115.17 54587.35 88888.00 2015-11-11 16:28:16.250 315 12461.48 115.17 54587.32 88888.00 2015-11-11 16:28:16.375 315 12461.58 115.20 54587.32 88888.00 2015-11-11 16:28:16.500 315 12461.55 115.17 54587.35 88888.00 2015-11-11 16:28:16.625 315 12461.48 115.15 54587.32 88888.00 2015-11-11 16:28:16.750 315 12461.40 115.15 54587.32 88888.00 2015-11-11 16:28:16.875 315 12461.48 115.15 54587.32 88888.00 2015-11-11 16:28:17.000 315 12461.52 115.12 54587.30 88888.00 2015-11-11 16:28:17.125 315 12461.55 115.10 54587.32 88888.00 2015-11-11 16:28:17.250 315 12461.60 115.05 54587.35 88888.00 2015-11-11 16:28:17.375 315 12461.62 115.05 54587.32 88888.00 2015-11-11 16:28:17.500 315 12461.60 115.03 54587.30 88888.00 2015-11-11 16:28:17.625 315 12461.60 114.97 54587.28 88888.00 2015-11-11 16:28:17.750 315 12461.58 114.97 54587.28 88888.00 2015-11-11 16:28:17.875 315 12461.60 114.90 54587.30 88888.00 2015-11-11 16:28:18.000 315 12461.67 114.90 54587.28 88888.00 2015-11-11 16:28:18.125 315 12461.65 114.88 54587.30 88888.00 2015-11-11 16:28:18.250 315 12461.62 114.85 54587.28 88888.00 2015-11-11 16:28:18.375 315 12461.67 114.90 54587.25 88888.00 2015-11-11 16:28:18.500 315 12461.77 114.88 54587.22 88888.00 2015-11-11 16:28:18.625 315 12461.77 114.90 54587.25 88888.00 2015-11-11 16:28:18.750 315 12461.80 114.90 54587.22 88888.00 2015-11-11 16:28:18.875 315 12461.80 114.88 54587.22 88888.00 2015-11-11 16:28:19.000 315 12461.83 114.88 54587.25 88888.00 2015-11-11 16:28:19.125 315 12461.92 114.88 54587.25 88888.00 2015-11-11 16:28:19.250 315 12462.00 114.83 54587.25 88888.00 2015-11-11 16:28:19.375 315 12462.05 114.83 54587.22 88888.00 2015-11-11 16:28:19.500 315 12462.02 114.80 54587.20 88888.00 2015-11-11 16:28:19.625 315 12461.98 114.80 54587.22 88888.00 2015-11-11 16:28:19.750 315 12462.02 114.80 54587.22 88888.00 2015-11-11 16:28:19.875 315 12462.12 114.75 54587.20 88888.00 2015-11-11 16:28:20.000 315 12462.12 114.70 54587.20 88888.00 2015-11-11 16:28:20.125 315 12462.12 114.67 54587.20 88888.00 2015-11-11 16:28:20.250 315 12462.10 114.65 54587.20 88888.00 2015-11-11 16:28:20.375 315 12462.12 114.60 54587.18 88888.00 2015-11-11 16:28:20.500 315 12462.20 114.55 54587.18 88888.00 2015-11-11 16:28:20.625 315 12462.25 114.55 54587.20 88888.00 2015-11-11 16:28:20.750 315 12462.23 114.55 54587.22 88888.00 2015-11-11 16:28:20.875 315 12462.25 114.53 54587.20 88888.00 2015-11-11 16:28:21.000 315 12462.30 114.50 54587.18 88888.00 2015-11-11 16:28:21.125 315 12462.33 114.53 54587.18 88888.00 2015-11-11 16:28:21.250 315 12462.33 114.50 54587.18 88888.00 2015-11-11 16:28:21.375 315 12462.38 114.50 54587.15 88888.00 2015-11-11 16:28:21.500 315 12462.45 114.47 54587.15 88888.00 2015-11-11 16:28:21.625 315 12462.48 114.45 54587.12 88888.00 2015-11-11 16:28:21.750 315 12462.40 114.45 54587.12 88888.00 2015-11-11 16:28:21.875 315 12462.40 114.45 54587.15 88888.00 2015-11-11 16:28:22.000 315 12462.45 114.45 54587.15 88888.00 2015-11-11 16:28:22.125 315 12462.52 114.42 54587.15 88888.00 2015-11-11 16:28:22.250 315 12462.55 114.40 54587.12 88888.00 2015-11-11 16:28:22.375 315 12462.65 114.40 54587.10 88888.00 2015-11-11 16:28:22.500 315 12462.70 114.40 54587.05 88888.00 2015-11-11 16:28:22.625 315 12462.62 114.38 54587.07 88888.00 2015-11-11 16:28:22.750 315 12462.65 114.40 54587.07 88888.00 2015-11-11 16:28:22.875 315 12462.67 114.38 54587.05 88888.00 2015-11-11 16:28:23.000 315 12462.65 114.33 54587.05 88888.00 2015-11-11 16:28:23.125 315 12462.67 114.33 54587.07 88888.00 2015-11-11 16:28:23.250 315 12462.67 114.30 54587.05 88888.00 2015-11-11 16:28:23.375 315 12462.75 114.28 54587.05 88888.00 2015-11-11 16:28:23.500 315 12462.75 114.30 54587.05 88888.00 2015-11-11 16:28:23.625 315 12462.75 114.30 54587.07 88888.00 2015-11-11 16:28:23.750 315 12462.73 114.28 54587.05 88888.00 2015-11-11 16:28:23.875 315 12462.70 114.25 54587.05 88888.00 2015-11-11 16:28:24.000 315 12462.73 114.22 54587.03 88888.00 2015-11-11 16:28:24.125 315 12462.77 114.22 54587.05 88888.00 2015-11-11 16:28:24.250 315 12462.77 114.20 54587.03 88888.00 2015-11-11 16:28:24.375 315 12462.80 114.22 54587.03 88888.00 2015-11-11 16:28:24.500 315 12462.77 114.22 54587.03 88888.00 2015-11-11 16:28:24.625 315 12462.83 114.22 54587.03 88888.00 2015-11-11 16:28:24.750 315 12462.88 114.20 54587.00 88888.00 2015-11-11 16:28:24.875 315 12462.90 114.20 54586.95 88888.00 2015-11-11 16:28:25.000 315 12462.92 114.15 54586.95 88888.00 2015-11-11 16:28:25.125 315 12462.90 114.10 54586.95 88888.00 2015-11-11 16:28:25.250 315 12462.88 114.10 54586.97 88888.00 2015-11-11 16:28:25.375 315 12462.90 114.10 54586.97 88888.00 2015-11-11 16:28:25.500 315 12462.90 114.08 54586.95 88888.00 2015-11-11 16:28:25.625 315 12462.92 114.03 54586.93 88888.00 2015-11-11 16:28:25.750 315 12462.98 114.08 54586.95 88888.00 2015-11-11 16:28:25.875 315 12462.98 114.03 54586.93 88888.00 2015-11-11 16:28:26.000 315 12463.02 114.00 54586.97 88888.00 2015-11-11 16:28:26.125 315 12462.95 114.00 54586.95 88888.00 2015-11-11 16:28:26.250 315 12462.88 113.97 54586.95 88888.00 2015-11-11 16:28:26.375 315 12462.88 113.97 54586.95 88888.00 2015-11-11 16:28:26.500 315 12462.85 113.92 54586.97 88888.00 2015-11-11 16:28:26.625 315 12462.85 113.90 54586.97 88888.00 2015-11-11 16:28:26.750 315 12462.80 113.92 54586.95 88888.00 2015-11-11 16:28:26.875 315 12462.88 113.88 54586.95 88888.00 2015-11-11 16:28:27.000 315 12462.90 113.80 54586.95 88888.00 2015-11-11 16:28:27.125 315 12462.90 113.78 54586.97 88888.00 2015-11-11 16:28:27.250 315 12462.92 113.75 54586.97 88888.00 2015-11-11 16:28:27.375 315 12463.00 113.70 54586.95 88888.00 2015-11-11 16:28:27.500 315 12463.02 113.67 54586.95 88888.00 2015-11-11 16:28:27.625 315 12463.02 113.67 54586.93 88888.00 2015-11-11 16:28:27.750 315 12463.00 113.62 54586.95 88888.00 2015-11-11 16:28:27.875 315 12463.02 113.58 54586.95 88888.00 2015-11-11 16:28:28.000 315 12463.00 113.60 54586.95 88888.00 2015-11-11 16:28:28.125 315 12462.98 113.60 54586.95 88888.00 2015-11-11 16:28:28.250 315 12462.92 113.53 54586.95 88888.00 2015-11-11 16:28:28.375 315 12463.02 113.53 54586.93 88888.00 2015-11-11 16:28:28.500 315 12463.02 113.50 54586.93 88888.00 2015-11-11 16:28:28.625 315 12463.00 113.53 54586.95 88888.00 2015-11-11 16:28:28.750 315 12463.05 113.45 54586.95 88888.00 2015-11-11 16:28:28.875 315 12463.05 113.38 54586.95 88888.00 2015-11-11 16:28:29.000 315 12463.00 113.40 54586.97 88888.00 2015-11-11 16:28:29.125 315 12462.92 113.38 54586.97 88888.00 2015-11-11 16:28:29.250 315 12462.92 113.33 54586.95 88888.00 2015-11-11 16:28:29.375 315 12462.95 113.38 54586.95 88888.00 2015-11-11 16:28:29.500 315 12462.95 113.35 54586.95 88888.00 2015-11-11 16:28:29.625 315 12462.98 113.35 54586.97 88888.00 2015-11-11 16:28:29.750 315 12462.90 113.30 54587.00 88888.00 2015-11-11 16:28:29.875 315 12462.88 113.25 54586.95 88888.00 2015-11-11 16:28:30.000 315 12462.90 113.20 54586.93 88888.00 2015-11-11 16:28:30.125 315 12462.90 113.20 54586.95 88888.00 2015-11-11 16:28:30.250 315 12462.85 113.20 54586.97 88888.00 2015-11-11 16:28:30.375 315 12462.85 113.20 54586.97 88888.00 2015-11-11 16:28:30.500 315 12462.85 113.17 54586.97 88888.00 2015-11-11 16:28:30.625 315 12462.83 113.15 54586.95 88888.00 2015-11-11 16:28:30.750 315 12462.75 113.15 54586.95 88888.00 2015-11-11 16:28:30.875 315 12462.75 113.15 54586.95 88888.00 2015-11-11 16:28:31.000 315 12462.88 113.10 54586.95 88888.00 2015-11-11 16:28:31.125 315 12462.85 113.10 54586.97 88888.00 2015-11-11 16:28:31.250 315 12462.75 113.05 54586.95 88888.00 2015-11-11 16:28:31.375 315 12462.75 113.00 54586.95 88888.00 2015-11-11 16:28:31.500 315 12462.80 112.95 54586.93 88888.00 2015-11-11 16:28:31.625 315 12462.80 112.92 54586.95 88888.00 2015-11-11 16:28:31.750 315 12462.73 112.90 54586.95 88888.00 2015-11-11 16:28:31.875 315 12462.70 112.85 54586.95 88888.00 2015-11-11 16:28:32.000 315 12462.73 112.80 54586.97 88888.00 2015-11-11 16:28:32.125 315 12462.73 112.78 54586.97 88888.00 2015-11-11 16:28:32.250 315 12462.58 112.75 54586.97 88888.00 2015-11-11 16:28:32.375 315 12462.50 112.75 54586.95 88888.00 2015-11-11 16:28:32.500 315 12462.50 112.75 54586.97 88888.00 2015-11-11 16:28:32.625 315 12462.50 112.72 54586.97 88888.00 2015-11-11 16:28:32.750 315 12462.48 112.72 54586.97 88888.00 2015-11-11 16:28:32.875 315 12462.42 112.70 54587.00 88888.00 2015-11-11 16:28:33.000 315 12462.38 112.70 54586.97 88888.00 2015-11-11 16:28:33.125 315 12462.40 112.67 54587.03 88888.00 2015-11-11 16:28:33.250 315 12462.35 112.65 54587.03 88888.00 2015-11-11 16:28:33.375 315 12462.38 112.65 54587.03 88888.00 2015-11-11 16:28:33.500 315 12462.35 112.67 54587.05 88888.00 2015-11-11 16:28:33.625 315 12462.38 112.70 54587.05 88888.00 2015-11-11 16:28:33.750 315 12462.38 112.67 54587.03 88888.00 2015-11-11 16:28:33.875 315 12462.25 112.65 54587.03 88888.00 2015-11-11 16:28:34.000 315 12462.20 112.60 54587.03 88888.00 2015-11-11 16:28:34.125 315 12462.20 112.60 54587.00 88888.00 2015-11-11 16:28:34.250 315 12462.23 112.60 54587.03 88888.00 2015-11-11 16:28:34.375 315 12462.27 112.65 54587.03 88888.00 2015-11-11 16:28:34.500 315 12462.23 112.67 54587.05 88888.00 2015-11-11 16:28:34.625 315 12462.20 112.65 54587.05 88888.00 2015-11-11 16:28:34.750 315 12462.15 112.65 54587.03 88888.00 2015-11-11 16:28:34.875 315 12462.12 112.70 54587.05 88888.00 2015-11-11 16:28:35.000 315 12462.10 112.70 54587.05 88888.00 2015-11-11 16:28:35.125 315 12462.05 112.70 54587.05 88888.00 2015-11-11 16:28:35.250 315 12461.98 112.70 54587.05 88888.00 2015-11-11 16:28:35.375 315 12461.98 112.75 54587.05 88888.00 2015-11-11 16:28:35.500 315 12461.98 112.80 54587.07 88888.00 2015-11-11 16:28:35.625 315 12461.98 112.83 54587.05 88888.00 2015-11-11 16:28:35.750 315 12461.85 112.85 54587.07 88888.00 2015-11-11 16:28:35.875 315 12461.88 112.90 54587.05 88888.00 2015-11-11 16:28:36.000 315 12461.88 112.92 54587.05 88888.00 2015-11-11 16:28:36.125 315 12461.77 112.92 54587.05 88888.00 2015-11-11 16:28:36.250 315 12461.67 112.97 54587.05 88888.00 2015-11-11 16:28:36.375 315 12461.73 113.00 54587.05 88888.00 2015-11-11 16:28:36.500 315 12461.73 113.08 54587.05 88888.00 2015-11-11 16:28:36.625 315 12461.70 113.08 54587.03 88888.00 2015-11-11 16:28:36.750 315 12461.73 113.05 54587.03 88888.00 2015-11-11 16:28:36.875 315 12461.70 113.05 54587.03 88888.00 2015-11-11 16:28:37.000 315 12461.67 113.10 54587.03 88888.00 2015-11-11 16:28:37.125 315 12461.62 113.12 54587.07 88888.00 2015-11-11 16:28:37.250 315 12461.52 113.08 54587.03 88888.00 2015-11-11 16:28:37.375 315 12461.60 113.08 54587.05 88888.00 2015-11-11 16:28:37.500 315 12461.60 113.12 54587.05 88888.00 2015-11-11 16:28:37.625 315 12461.58 113.17 54587.05 88888.00 2015-11-11 16:28:37.750 315 12461.58 113.20 54587.03 88888.00 2015-11-11 16:28:37.875 315 12461.58 113.22 54587.05 88888.00 2015-11-11 16:28:38.000 315 12461.50 113.17 54587.03 88888.00 2015-11-11 16:28:38.125 315 12461.48 113.17 54587.05 88888.00 2015-11-11 16:28:38.250 315 12461.38 113.15 54587.05 88888.00 2015-11-11 16:28:38.375 315 12461.30 113.10 54587.05 88888.00 2015-11-11 16:28:38.500 315 12461.27 113.05 54587.05 88888.00 2015-11-11 16:28:38.625 315 12461.30 113.05 54587.05 88888.00 2015-11-11 16:28:38.750 315 12461.35 113.00 54587.05 88888.00 2015-11-11 16:28:38.875 315 12461.27 113.00 54587.05 88888.00 2015-11-11 16:28:39.000 315 12461.25 113.00 54587.05 88888.00 2015-11-11 16:28:39.125 315 12461.20 112.97 54587.07 88888.00 2015-11-11 16:28:39.250 315 12461.20 112.92 54587.07 88888.00 2015-11-11 16:28:39.375 315 12461.23 112.90 54587.10 88888.00 2015-11-11 16:28:39.500 315 12461.25 112.88 54587.07 88888.00 2015-11-11 16:28:39.625 315 12461.25 112.88 54587.07 88888.00 2015-11-11 16:28:39.750 315 12461.27 112.83 54587.03 88888.00 2015-11-11 16:28:39.875 315 12461.27 112.80 54587.03 88888.00 2015-11-11 16:28:40.000 315 12461.23 112.80 54587.03 88888.00 2015-11-11 16:28:40.125 315 12461.25 112.80 54587.05 88888.00 2015-11-11 16:28:40.250 315 12461.23 112.75 54587.05 88888.00 2015-11-11 16:28:40.375 315 12461.25 112.72 54587.05 88888.00 2015-11-11 16:28:40.500 315 12461.25 112.70 54587.00 88888.00 2015-11-11 16:28:40.625 315 12461.25 112.67 54587.03 88888.00 2015-11-11 16:28:40.750 315 12461.27 112.65 54587.00 88888.00 2015-11-11 16:28:40.875 315 12461.27 112.60 54587.00 88888.00 2015-11-11 16:28:41.000 315 12461.27 112.55 54587.03 88888.00 2015-11-11 16:28:41.125 315 12461.25 112.55 54587.03 88888.00 2015-11-11 16:28:41.250 315 12461.25 112.50 54587.03 88888.00 2015-11-11 16:28:41.375 315 12461.27 112.47 54587.03 88888.00 2015-11-11 16:28:41.500 315 12461.23 112.45 54587.03 88888.00 2015-11-11 16:28:41.625 315 12461.20 112.47 54587.03 88888.00 2015-11-11 16:28:41.750 315 12461.25 112.45 54587.05 88888.00 2015-11-11 16:28:41.875 315 12461.27 112.38 54587.07 88888.00 2015-11-11 16:28:42.000 315 12461.25 112.28 54587.03 88888.00 2015-11-11 16:28:42.125 315 12461.15 112.25 54587.05 88888.00 2015-11-11 16:28:42.250 315 12461.08 112.22 54587.05 88888.00 2015-11-11 16:28:42.375 315 12461.08 112.20 54587.05 88888.00 2015-11-11 16:28:42.500 315 12461.15 112.15 54587.05 88888.00 2015-11-11 16:28:42.625 315 12461.10 112.10 54587.03 88888.00 2015-11-11 16:28:42.750 315 12461.15 112.10 54587.03 88888.00 2015-11-11 16:28:42.875 315 12461.12 112.10 54587.03 88888.00 2015-11-11 16:28:43.000 315 12461.12 112.05 54587.05 88888.00 2015-11-11 16:28:43.125 315 12461.15 112.05 54587.03 88888.00 2015-11-11 16:28:43.250 315 12461.08 112.05 54587.05 88888.00 2015-11-11 16:28:43.375 315 12461.15 112.05 54587.05 88888.00 2015-11-11 16:28:43.500 315 12461.17 112.00 54587.07 88888.00 2015-11-11 16:28:43.625 315 12461.15 111.97 54587.05 88888.00 2015-11-11 16:28:43.750 315 12461.05 112.00 54587.03 88888.00 2015-11-11 16:28:43.875 315 12461.10 111.95 54587.05 88888.00 2015-11-11 16:28:44.000 315 12461.23 111.90 54587.05 88888.00 2015-11-11 16:28:44.125 315 12461.20 111.95 54587.07 88888.00 2015-11-11 16:28:44.250 315 12461.23 111.88 54587.03 88888.00 2015-11-11 16:28:44.375 315 12461.23 111.88 54587.03 88888.00 2015-11-11 16:28:44.500 315 12461.15 111.88 54587.00 88888.00 2015-11-11 16:28:44.625 315 12461.20 111.85 54587.00 88888.00 2015-11-11 16:28:44.750 315 12461.33 111.83 54587.03 88888.00 2015-11-11 16:28:44.875 315 12461.33 111.85 54587.03 88888.00 2015-11-11 16:28:45.000 315 12461.30 111.80 54587.00 88888.00 2015-11-11 16:28:45.125 315 12461.33 111.78 54586.97 88888.00 2015-11-11 16:28:45.250 315 12461.45 111.75 54586.97 88888.00 2015-11-11 16:28:45.375 315 12461.52 111.70 54587.00 88888.00 2015-11-11 16:28:45.500 315 12461.55 111.72 54587.00 88888.00 2015-11-11 16:28:45.625 315 12461.48 111.72 54586.97 88888.00 2015-11-11 16:28:45.750 315 12461.45 111.75 54586.97 88888.00 2015-11-11 16:28:45.875 315 12461.50 111.78 54586.97 88888.00 2015-11-11 16:28:46.000 315 12461.50 111.75 54586.95 88888.00 2015-11-11 16:28:46.125 315 12461.52 111.70 54586.97 88888.00 2015-11-11 16:28:46.250 315 12461.55 111.70 54586.93 88888.00 2015-11-11 16:28:46.375 315 12461.58 111.70 54586.90 88888.00 2015-11-11 16:28:46.500 315 12461.58 111.62 54586.93 88888.00 2015-11-11 16:28:46.625 315 12461.65 111.65 54586.90 88888.00 2015-11-11 16:28:46.750 315 12461.73 111.70 54586.90 88888.00 2015-11-11 16:28:46.875 315 12461.75 111.67 54586.88 88888.00 2015-11-11 16:28:47.000 315 12461.75 111.65 54586.85 88888.00 2015-11-11 16:28:47.125 315 12461.70 111.60 54586.88 88888.00 2015-11-11 16:28:47.250 315 12461.77 111.60 54586.88 88888.00 2015-11-11 16:28:47.375 315 12461.85 111.60 54586.85 88888.00 2015-11-11 16:28:47.500 315 12461.88 111.62 54586.82 88888.00 2015-11-11 16:28:47.625 315 12461.92 111.60 54586.82 88888.00 2015-11-11 16:28:47.750 315 12461.98 111.58 54586.85 88888.00 2015-11-11 16:28:47.875 315 12461.92 111.53 54586.82 88888.00 2015-11-11 16:28:48.000 315 12461.95 111.47 54586.80 88888.00 2015-11-11 16:28:48.125 315 12462.02 111.50 54586.82 88888.00 2015-11-11 16:28:48.250 315 12462.02 111.45 54586.80 88888.00 2015-11-11 16:28:48.375 315 12462.02 111.47 54586.80 88888.00 2015-11-11 16:28:48.500 315 12462.10 111.47 54586.82 88888.00 2015-11-11 16:28:48.625 315 12462.15 111.47 54586.82 88888.00 2015-11-11 16:28:48.750 315 12462.15 111.47 54586.80 88888.00 2015-11-11 16:28:48.875 315 12462.08 111.45 54586.78 88888.00 2015-11-11 16:28:49.000 315 12462.10 111.42 54586.78 88888.00 2015-11-11 16:28:49.125 315 12462.17 111.38 54586.78 88888.00 2015-11-11 16:28:49.250 315 12462.17 111.35 54586.78 88888.00 2015-11-11 16:28:49.375 315 12462.27 111.38 54586.75 88888.00 2015-11-11 16:28:49.500 315 12462.20 111.35 54586.72 88888.00 2015-11-11 16:28:49.625 315 12462.23 111.35 54586.75 88888.00 2015-11-11 16:28:49.750 315 12462.23 111.33 54586.75 88888.00 2015-11-11 16:28:49.875 315 12462.23 111.28 54586.72 88888.00 2015-11-11 16:28:50.000 315 12462.33 111.22 54586.70 88888.00 2015-11-11 16:28:50.125 315 12462.35 111.22 54586.72 88888.00 2015-11-11 16:28:50.250 315 12462.33 111.22 54586.70 88888.00 2015-11-11 16:28:50.375 315 12462.33 111.22 54586.70 88888.00 2015-11-11 16:28:50.500 315 12462.35 111.20 54586.70 88888.00 2015-11-11 16:28:50.625 315 12462.35 111.15 54586.70 88888.00 2015-11-11 16:28:50.750 315 12462.38 111.10 54586.70 88888.00 2015-11-11 16:28:50.875 315 12462.35 111.10 54586.70 88888.00 2015-11-11 16:28:51.000 315 12462.38 111.10 54586.70 88888.00 2015-11-11 16:28:51.125 315 12462.33 111.05 54586.68 88888.00 2015-11-11 16:28:51.250 315 12462.27 111.00 54586.68 88888.00 2015-11-11 16:28:51.375 315 12462.38 111.03 54586.65 88888.00 2015-11-11 16:28:51.500 315 12462.42 111.03 54586.68 88888.00 2015-11-11 16:28:51.625 315 12462.45 110.95 54586.70 88888.00 2015-11-11 16:28:51.750 315 12462.48 110.88 54586.68 88888.00 2015-11-11 16:28:51.875 315 12462.52 110.88 54586.68 88888.00 2015-11-11 16:28:52.000 315 12462.52 110.88 54586.65 88888.00 2015-11-11 16:28:52.125 315 12462.45 110.85 54586.62 88888.00 2015-11-11 16:28:52.250 315 12462.35 110.85 54586.65 88888.00 2015-11-11 16:28:52.375 315 12462.38 110.85 54586.65 88888.00 2015-11-11 16:28:52.500 315 12462.42 110.83 54586.65 88888.00 2015-11-11 16:28:52.625 315 12462.48 110.78 54586.62 88888.00 2015-11-11 16:28:52.750 315 12462.48 110.78 54586.62 88888.00 2015-11-11 16:28:52.875 315 12462.45 110.75 54586.62 88888.00 2015-11-11 16:28:53.000 315 12462.42 110.75 54586.57 88888.00 2015-11-11 16:28:53.125 315 12462.45 110.72 54586.60 88888.00 2015-11-11 16:28:53.250 315 12462.50 110.70 54586.55 88888.00 2015-11-11 16:28:53.375 315 12462.55 110.65 54586.55 88888.00 2015-11-11 16:28:53.500 315 12462.55 110.62 54586.57 88888.00 2015-11-11 16:28:53.625 315 12462.48 110.58 54586.57 88888.00 2015-11-11 16:28:53.750 315 12462.52 110.60 54586.55 88888.00 2015-11-11 16:28:53.875 315 12462.52 110.58 54586.53 88888.00 2015-11-11 16:28:54.000 315 12462.52 110.60 54586.53 88888.00 2015-11-11 16:28:54.125 315 12462.55 110.60 54586.53 88888.00 2015-11-11 16:28:54.250 315 12462.52 110.58 54586.55 88888.00 2015-11-11 16:28:54.375 315 12462.55 110.58 54586.53 88888.00 2015-11-11 16:28:54.500 315 12462.62 110.58 54586.53 88888.00 2015-11-11 16:28:54.625 315 12462.65 110.55 54586.53 88888.00 2015-11-11 16:28:54.750 315 12462.67 110.58 54586.50 88888.00 2015-11-11 16:28:54.875 315 12462.73 110.58 54586.50 88888.00 2015-11-11 16:28:55.000 315 12462.70 110.55 54586.50 88888.00 2015-11-11 16:28:55.125 315 12462.77 110.55 54586.50 88888.00 2015-11-11 16:28:55.250 315 12462.75 110.53 54586.47 88888.00 2015-11-11 16:28:55.375 315 12462.70 110.53 54586.47 88888.00 2015-11-11 16:28:55.500 315 12462.67 110.53 54586.50 88888.00 2015-11-11 16:28:55.625 315 12462.67 110.55 54586.47 88888.00 2015-11-11 16:28:55.750 315 12462.70 110.53 54586.47 88888.00 2015-11-11 16:28:55.875 315 12462.77 110.47 54586.47 88888.00 2015-11-11 16:28:56.000 315 12462.80 110.47 54586.50 88888.00 2015-11-11 16:28:56.125 315 12462.77 110.47 54586.50 88888.00 2015-11-11 16:28:56.250 315 12462.73 110.45 54586.47 88888.00 2015-11-11 16:28:56.375 315 12462.75 110.45 54586.45 88888.00 2015-11-11 16:28:56.500 315 12462.75 110.47 54586.43 88888.00 2015-11-11 16:28:56.625 315 12462.75 110.47 54586.45 88888.00 2015-11-11 16:28:56.750 315 12462.85 110.45 54586.45 88888.00 2015-11-11 16:28:56.875 315 12462.85 110.42 54586.45 88888.00 2015-11-11 16:28:57.000 315 12462.85 110.38 54586.45 88888.00 2015-11-11 16:28:57.125 315 12462.83 110.33 54586.45 88888.00 2015-11-11 16:28:57.250 315 12462.83 110.28 54586.45 88888.00 2015-11-11 16:28:57.375 315 12462.77 110.33 54586.45 88888.00 2015-11-11 16:28:57.500 315 12462.80 110.33 54586.45 88888.00 2015-11-11 16:28:57.625 315 12462.83 110.35 54586.43 88888.00 2015-11-11 16:28:57.750 315 12462.88 110.35 54586.40 88888.00 2015-11-11 16:28:57.875 315 12462.88 110.33 54586.40 88888.00 2015-11-11 16:28:58.000 315 12462.88 110.30 54586.38 88888.00 2015-11-11 16:28:58.125 315 12462.90 110.30 54586.40 88888.00 2015-11-11 16:28:58.250 315 12462.90 110.28 54586.38 88888.00 2015-11-11 16:28:58.375 315 12462.95 110.33 54586.40 88888.00 2015-11-11 16:28:58.500 315 12462.98 110.33 54586.40 88888.00 2015-11-11 16:28:58.625 315 12462.98 110.28 54586.35 88888.00 2015-11-11 16:28:58.750 315 12462.90 110.22 54586.35 88888.00 2015-11-11 16:28:58.875 315 12462.95 110.20 54586.35 88888.00 2015-11-11 16:28:59.000 315 12463.02 110.17 54586.35 88888.00 2015-11-11 16:28:59.125 315 12463.05 110.15 54586.38 88888.00 2015-11-11 16:28:59.250 315 12462.98 110.12 54586.35 88888.00 2015-11-11 16:28:59.375 315 12463.02 110.12 54586.35 88888.00 2015-11-11 16:28:59.500 315 12463.05 110.15 54586.35 88888.00 2015-11-11 16:28:59.625 315 12463.10 110.17 54586.35 88888.00 2015-11-11 16:28:59.750 315 12463.10 110.12 54586.35 88888.00 2015-11-11 16:28:59.875 315 12463.02 110.08 54586.35 88888.00 2015-11-11 16:29:00.000 315 12463.05 110.03 54586.35 88888.00 2015-11-11 16:29:00.125 315 12463.12 110.03 54586.35 88888.00 2015-11-11 16:29:00.250 315 12463.08 110.00 54586.32 88888.00 2015-11-11 16:29:00.375 315 12463.02 110.00 54586.32 88888.00 2015-11-11 16:29:00.500 315 12463.02 109.92 54586.30 88888.00 2015-11-11 16:29:00.625 315 12463.05 109.90 54586.32 88888.00 2015-11-11 16:29:00.750 315 12463.02 109.92 54586.32 88888.00 2015-11-11 16:29:00.875 315 12463.05 109.90 54586.30 88888.00 2015-11-11 16:29:01.000 315 12463.08 109.90 54586.28 88888.00 2015-11-11 16:29:01.125 315 12463.12 109.90 54586.28 88888.00 2015-11-11 16:29:01.250 315 12463.12 109.88 54586.30 88888.00 2015-11-11 16:29:01.375 315 12463.17 109.88 54586.30 88888.00 2015-11-11 16:29:01.500 315 12463.23 109.88 54586.28 88888.00 2015-11-11 16:29:01.625 315 12463.15 109.85 54586.28 88888.00 2015-11-11 16:29:01.750 315 12463.15 109.83 54586.25 88888.00 2015-11-11 16:29:01.875 315 12463.17 109.85 54586.28 88888.00 2015-11-11 16:29:02.000 315 12463.20 109.88 54586.25 88888.00 2015-11-11 16:29:02.125 315 12463.30 109.83 54586.25 88888.00 2015-11-11 16:29:02.250 315 12463.27 109.78 54586.28 88888.00 2015-11-11 16:29:02.375 315 12463.27 109.80 54586.25 88888.00 2015-11-11 16:29:02.500 315 12463.23 109.78 54586.28 88888.00 2015-11-11 16:29:02.625 315 12463.25 109.75 54586.28 88888.00 2015-11-11 16:29:02.750 315 12463.30 109.75 54586.28 88888.00 2015-11-11 16:29:02.875 315 12463.38 109.80 54586.28 88888.00 2015-11-11 16:29:03.000 315 12463.35 109.80 54586.20 88888.00 2015-11-11 16:29:03.125 315 12463.30 109.75 54586.20 88888.00 2015-11-11 16:29:03.250 315 12463.23 109.70 54586.22 88888.00 2015-11-11 16:29:03.375 315 12463.23 109.72 54586.22 88888.00 2015-11-11 16:29:03.500 315 12463.23 109.67 54586.22 88888.00 2015-11-11 16:29:03.625 315 12463.23 109.67 54586.18 88888.00 2015-11-11 16:29:03.750 315 12463.20 109.65 54586.18 88888.00 2015-11-11 16:29:03.875 315 12463.23 109.65 54586.20 88888.00 2015-11-11 16:29:04.000 315 12463.30 109.65 54586.20 88888.00 2015-11-11 16:29:04.125 315 12463.33 109.67 54586.22 88888.00 2015-11-11 16:29:04.250 315 12463.25 109.67 54586.22 88888.00 2015-11-11 16:29:04.375 315 12463.23 109.65 54586.20 88888.00 2015-11-11 16:29:04.500 315 12463.23 109.67 54586.20 88888.00 2015-11-11 16:29:04.625 315 12463.27 109.62 54586.20 88888.00 2015-11-11 16:29:04.750 315 12463.27 109.60 54586.20 88888.00 2015-11-11 16:29:04.875 315 12463.23 109.60 54586.20 88888.00 2015-11-11 16:29:05.000 315 12463.23 109.60 54586.18 88888.00 2015-11-11 16:29:05.125 315 12463.23 109.58 54586.18 88888.00 2015-11-11 16:29:05.250 315 12463.17 109.58 54586.18 88888.00 2015-11-11 16:29:05.375 315 12463.15 109.58 54586.20 88888.00 2015-11-11 16:29:05.500 315 12463.15 109.55 54586.20 88888.00 2015-11-11 16:29:05.625 315 12463.23 109.53 54586.18 88888.00 2015-11-11 16:29:05.750 315 12463.23 109.53 54586.15 88888.00 2015-11-11 16:29:05.875 315 12463.27 109.55 54586.12 88888.00 2015-11-11 16:29:06.000 315 12463.33 109.53 54586.12 88888.00 2015-11-11 16:29:06.125 315 12463.33 109.50 54586.12 88888.00 2015-11-11 16:29:06.250 315 12463.30 109.47 54586.12 88888.00 2015-11-11 16:29:06.375 315 12463.33 109.50 54586.10 88888.00 2015-11-11 16:29:06.500 315 12463.30 109.55 54586.10 88888.00 2015-11-11 16:29:06.625 315 12463.30 109.55 54586.10 88888.00 2015-11-11 16:29:06.750 315 12463.30 109.58 54586.12 88888.00 2015-11-11 16:29:06.875 315 12463.38 109.53 54586.10 88888.00 2015-11-11 16:29:07.000 315 12463.40 109.50 54586.10 88888.00 2015-11-11 16:29:07.125 315 12463.38 109.47 54586.10 88888.00 2015-11-11 16:29:07.250 315 12463.35 109.45 54586.10 88888.00 2015-11-11 16:29:07.375 315 12463.38 109.42 54586.07 88888.00 2015-11-11 16:29:07.500 315 12463.35 109.42 54586.07 88888.00 2015-11-11 16:29:07.625 315 12463.35 109.45 54586.07 88888.00 2015-11-11 16:29:07.750 315 12463.35 109.40 54586.07 88888.00 2015-11-11 16:29:07.875 315 12463.33 109.40 54586.05 88888.00 2015-11-11 16:29:08.000 315 12463.33 109.40 54586.07 88888.00 2015-11-11 16:29:08.125 315 12463.38 109.40 54586.05 88888.00 2015-11-11 16:29:08.250 315 12463.40 109.38 54586.05 88888.00 2015-11-11 16:29:08.375 315 12463.48 109.38 54586.05 88888.00 2015-11-11 16:29:08.500 315 12463.50 109.35 54586.05 88888.00 2015-11-11 16:29:08.625 315 12463.42 109.30 54586.05 88888.00 2015-11-11 16:29:08.750 315 12463.35 109.25 54586.05 88888.00 2015-11-11 16:29:08.875 315 12463.42 109.22 54586.05 88888.00 2015-11-11 16:29:09.000 315 12463.50 109.20 54586.03 88888.00 2015-11-11 16:29:09.125 315 12463.50 109.20 54586.00 88888.00 2015-11-11 16:29:09.250 315 12463.40 109.15 54585.97 88888.00 2015-11-11 16:29:09.375 315 12463.38 109.15 54586.00 88888.00 2015-11-11 16:29:09.500 315 12463.38 109.10 54585.97 88888.00 2015-11-11 16:29:09.625 315 12463.40 109.10 54585.97 88888.00 2015-11-11 16:29:09.750 315 12463.40 109.10 54586.03 88888.00 2015-11-11 16:29:09.875 315 12463.35 109.12 54586.03 88888.00 2015-11-11 16:29:10.000 315 12463.33 109.08 54586.00 88888.00 2015-11-11 16:29:10.125 315 12463.35 109.08 54586.00 88888.00 2015-11-11 16:29:10.250 315 12463.30 109.03 54586.00 88888.00 2015-11-11 16:29:10.375 315 12463.33 109.03 54586.03 88888.00 2015-11-11 16:29:10.500 315 12463.40 109.00 54586.00 88888.00 2015-11-11 16:29:10.625 315 12463.42 108.97 54586.00 88888.00 2015-11-11 16:29:10.750 315 12463.45 108.97 54586.00 88888.00 2015-11-11 16:29:10.875 315 12463.50 108.97 54586.03 88888.00 2015-11-11 16:29:11.000 315 12463.45 108.92 54585.97 88888.00 2015-11-11 16:29:11.125 315 12463.42 108.90 54585.97 88888.00 2015-11-11 16:29:11.250 315 12463.38 108.88 54586.00 88888.00 2015-11-11 16:29:11.375 315 12463.33 108.88 54585.97 88888.00 2015-11-11 16:29:11.500 315 12463.38 108.80 54585.97 88888.00 2015-11-11 16:29:11.625 315 12463.40 108.75 54585.97 88888.00 2015-11-11 16:29:11.750 315 12463.38 108.78 54585.95 88888.00 2015-11-11 16:29:11.875 315 12463.35 108.80 54585.97 88888.00 2015-11-11 16:29:12.000 315 12463.33 108.78 54586.00 88888.00 2015-11-11 16:29:12.125 315 12463.33 108.75 54586.00 88888.00 2015-11-11 16:29:12.250 315 12463.30 108.72 54586.03 88888.00 2015-11-11 16:29:12.375 315 12463.30 108.72 54585.97 88888.00 2015-11-11 16:29:12.500 315 12463.27 108.70 54586.00 88888.00 2015-11-11 16:29:12.625 315 12463.25 108.70 54585.97 88888.00 2015-11-11 16:29:12.750 315 12463.27 108.67 54586.00 88888.00 2015-11-11 16:29:12.875 315 12463.25 108.65 54585.97 88888.00 2015-11-11 16:29:13.000 315 12463.25 108.67 54585.95 88888.00 2015-11-11 16:29:13.125 315 12463.27 108.65 54585.97 88888.00 2015-11-11 16:29:13.250 315 12463.27 108.60 54585.95 88888.00 2015-11-11 16:29:13.375 315 12463.30 108.60 54585.97 88888.00 2015-11-11 16:29:13.500 315 12463.23 108.60 54586.00 88888.00 2015-11-11 16:29:13.625 315 12463.20 108.60 54586.00 88888.00 2015-11-11 16:29:13.750 315 12463.23 108.58 54585.97 88888.00 2015-11-11 16:29:13.875 315 12463.20 108.53 54585.95 88888.00 2015-11-11 16:29:14.000 315 12463.20 108.50 54585.93 88888.00 2015-11-11 16:29:14.125 315 12463.17 108.53 54585.95 88888.00 2015-11-11 16:29:14.250 315 12463.12 108.55 54585.97 88888.00 2015-11-11 16:29:14.375 315 12463.12 108.53 54585.97 88888.00 2015-11-11 16:29:14.500 315 12463.12 108.50 54585.95 88888.00 2015-11-11 16:29:14.625 315 12463.10 108.50 54585.93 88888.00 2015-11-11 16:29:14.750 315 12463.05 108.50 54585.95 88888.00 2015-11-11 16:29:14.875 315 12463.02 108.42 54585.95 88888.00 2015-11-11 16:29:15.000 315 12462.98 108.42 54585.95 88888.00 2015-11-11 16:29:15.125 315 12462.90 108.45 54585.97 88888.00 2015-11-11 16:29:15.250 315 12462.90 108.45 54585.95 88888.00 2015-11-11 16:29:15.375 315 12462.98 108.47 54585.97 88888.00 2015-11-11 16:29:15.500 315 12462.92 108.47 54585.93 88888.00 2015-11-11 16:29:15.625 315 12462.80 108.45 54585.95 88888.00 2015-11-11 16:29:15.750 315 12462.73 108.42 54585.95 88888.00 2015-11-11 16:29:15.875 315 12462.75 108.42 54585.90 88888.00 2015-11-11 16:29:16.000 315 12462.80 108.40 54585.93 88888.00 2015-11-11 16:29:16.125 315 12462.83 108.40 54585.93 88888.00 2015-11-11 16:29:16.250 315 12462.77 108.38 54585.93 88888.00 2015-11-11 16:29:16.375 315 12462.77 108.38 54585.93 88888.00 2015-11-11 16:29:16.500 315 12462.75 108.38 54585.93 88888.00 2015-11-11 16:29:16.625 315 12462.70 108.35 54585.93 88888.00 2015-11-11 16:29:16.750 315 12462.67 108.33 54585.93 88888.00 2015-11-11 16:29:16.875 315 12462.67 108.30 54585.93 88888.00 2015-11-11 16:29:17.000 315 12462.60 108.25 54585.90 88888.00 2015-11-11 16:29:17.125 315 12462.52 108.25 54585.93 88888.00 2015-11-11 16:29:17.250 315 12462.45 108.22 54585.95 88888.00 2015-11-11 16:29:17.375 315 12462.48 108.22 54585.95 88888.00 2015-11-11 16:29:17.500 315 12462.50 108.22 54585.95 88888.00 2015-11-11 16:29:17.625 315 12462.48 108.20 54585.95 88888.00 2015-11-11 16:29:17.750 315 12462.40 108.17 54585.95 88888.00 2015-11-11 16:29:17.875 315 12462.38 108.17 54585.95 88888.00 2015-11-11 16:29:18.000 315 12462.45 108.15 54585.95 88888.00 2015-11-11 16:29:18.125 315 12462.50 108.15 54585.95 88888.00 2015-11-11 16:29:18.250 315 12462.45 108.15 54585.93 88888.00 2015-11-11 16:29:18.375 315 12462.40 108.15 54585.95 88888.00 2015-11-11 16:29:18.500 315 12462.35 108.17 54585.93 88888.00 2015-11-11 16:29:18.625 315 12462.25 108.17 54585.90 88888.00 2015-11-11 16:29:18.750 315 12462.23 108.17 54585.90 88888.00 2015-11-11 16:29:18.875 315 12462.27 108.17 54585.93 88888.00 2015-11-11 16:29:19.000 315 12462.33 108.17 54585.90 88888.00 2015-11-11 16:29:19.125 315 12462.33 108.15 54585.90 88888.00 2015-11-11 16:29:19.250 315 12462.33 108.15 54585.90 88888.00 2015-11-11 16:29:19.375 315 12462.33 108.15 54585.88 88888.00 2015-11-11 16:29:19.500 315 12462.35 108.15 54585.88 88888.00 2015-11-11 16:29:19.625 315 12462.38 108.17 54585.85 88888.00 2015-11-11 16:29:19.750 315 12462.40 108.17 54585.85 88888.00 2015-11-11 16:29:19.875 315 12462.40 108.12 54585.85 88888.00 2015-11-11 16:29:20.000 315 12462.35 108.15 54585.85 88888.00 2015-11-11 16:29:20.125 315 12462.33 108.15 54585.85 88888.00 2015-11-11 16:29:20.250 315 12462.25 108.12 54585.82 88888.00 2015-11-11 16:29:20.375 315 12462.30 108.12 54585.82 88888.00 2015-11-11 16:29:20.500 315 12462.30 108.10 54585.80 88888.00 2015-11-11 16:29:20.625 315 12462.30 108.08 54585.80 88888.00 2015-11-11 16:29:20.750 315 12462.30 108.05 54585.80 88888.00 2015-11-11 16:29:20.875 315 12462.23 108.05 54585.80 88888.00 2015-11-11 16:29:21.000 315 12462.20 108.03 54585.80 88888.00 2015-11-11 16:29:21.125 315 12462.23 108.05 54585.80 88888.00 2015-11-11 16:29:21.250 315 12462.27 108.05 54585.80 88888.00 2015-11-11 16:29:21.375 315 12462.30 108.05 54585.80 88888.00 2015-11-11 16:29:21.500 315 12462.35 108.03 54585.80 88888.00 2015-11-11 16:29:21.625 315 12462.30 108.03 54585.80 88888.00 2015-11-11 16:29:21.750 315 12462.30 108.00 54585.78 88888.00 2015-11-11 16:29:21.875 315 12462.33 107.97 54585.80 88888.00 2015-11-11 16:29:22.000 315 12462.27 107.97 54585.75 88888.00 2015-11-11 16:29:22.125 315 12462.30 108.00 54585.75 88888.00 2015-11-11 16:29:22.250 315 12462.25 107.97 54585.75 88888.00 2015-11-11 16:29:22.375 315 12462.25 107.97 54585.78 88888.00 2015-11-11 16:29:22.500 315 12462.27 107.97 54585.78 88888.00 2015-11-11 16:29:22.625 315 12462.33 107.97 54585.78 88888.00 2015-11-11 16:29:22.750 315 12462.35 108.00 54585.78 88888.00 2015-11-11 16:29:22.875 315 12462.35 108.03 54585.78 88888.00 2015-11-11 16:29:23.000 315 12462.33 108.00 54585.75 88888.00 2015-11-11 16:29:23.125 315 12462.27 107.97 54585.75 88888.00 2015-11-11 16:29:23.250 315 12462.27 107.92 54585.72 88888.00 2015-11-11 16:29:23.375 315 12462.30 107.95 54585.70 88888.00 2015-11-11 16:29:23.500 315 12462.27 107.97 54585.70 88888.00 2015-11-11 16:29:23.625 315 12462.20 108.03 54585.70 88888.00 2015-11-11 16:29:23.750 315 12462.15 108.00 54585.70 88888.00 2015-11-11 16:29:23.875 315 12462.15 108.00 54585.70 88888.00 2015-11-11 16:29:24.000 315 12462.17 108.00 54585.65 88888.00 2015-11-11 16:29:24.125 315 12462.17 108.00 54585.65 88888.00 2015-11-11 16:29:24.250 315 12462.12 108.00 54585.68 88888.00 2015-11-11 16:29:24.375 315 12462.15 108.00 54585.68 88888.00 2015-11-11 16:29:24.500 315 12462.10 107.97 54585.65 88888.00 2015-11-11 16:29:24.625 315 12462.10 107.97 54585.68 88888.00 2015-11-11 16:29:24.750 315 12462.08 107.95 54585.65 88888.00 2015-11-11 16:29:24.875 315 12462.02 107.97 54585.65 88888.00 2015-11-11 16:29:25.000 315 12462.02 107.95 54585.62 88888.00 2015-11-11 16:29:25.125 315 12462.00 107.95 54585.65 88888.00 2015-11-11 16:29:25.250 315 12462.05 107.97 54585.65 88888.00 2015-11-11 16:29:25.375 315 12462.05 107.95 54585.62 88888.00 2015-11-11 16:29:25.500 315 12462.00 107.97 54585.65 88888.00 2015-11-11 16:29:25.625 315 12462.02 107.97 54585.65 88888.00 2015-11-11 16:29:25.750 315 12462.05 107.95 54585.65 88888.00 2015-11-11 16:29:25.875 315 12462.02 107.92 54585.62 88888.00 2015-11-11 16:29:26.000 315 12462.05 107.90 54585.60 88888.00 2015-11-11 16:29:26.125 315 12462.02 107.90 54585.60 88888.00 2015-11-11 16:29:26.250 315 12462.02 107.85 54585.60 88888.00 2015-11-11 16:29:26.375 315 12462.08 107.85 54585.60 88888.00 2015-11-11 16:29:26.500 315 12462.15 107.85 54585.57 88888.00 2015-11-11 16:29:26.625 315 12462.05 107.80 54585.60 88888.00 2015-11-11 16:29:26.750 315 12462.08 107.75 54585.60 88888.00 2015-11-11 16:29:26.875 315 12462.17 107.75 54585.57 88888.00 2015-11-11 16:29:27.000 315 12462.17 107.70 54585.55 88888.00 2015-11-11 16:29:27.125 315 12462.12 107.67 54585.57 88888.00 2015-11-11 16:29:27.250 315 12462.05 107.67 54585.57 88888.00 2015-11-11 16:29:27.375 315 12462.05 107.70 54585.55 88888.00 2015-11-11 16:29:27.500 315 12462.05 107.65 54585.55 88888.00 2015-11-11 16:29:27.625 315 12462.05 107.62 54585.53 88888.00 2015-11-11 16:29:27.750 315 12462.05 107.58 54585.53 88888.00 2015-11-11 16:29:27.875 315 12462.08 107.55 54585.53 88888.00 2015-11-11 16:29:28.000 315 12462.08 107.55 54585.47 88888.00 2015-11-11 16:29:28.125 315 12462.08 107.58 54585.53 88888.00 2015-11-11 16:29:28.250 315 12462.02 107.58 54585.53 88888.00 2015-11-11 16:29:28.375 315 12462.08 107.55 54585.50 88888.00 2015-11-11 16:29:28.500 315 12462.10 107.50 54585.45 88888.00 2015-11-11 16:29:28.625 315 12462.12 107.47 54585.47 88888.00 2015-11-11 16:29:28.750 315 12462.15 107.45 54585.50 88888.00 2015-11-11 16:29:28.875 315 12462.23 107.45 54585.50 88888.00 2015-11-11 16:29:29.000 315 12462.17 107.40 54585.47 88888.00 2015-11-11 16:29:29.125 315 12462.20 107.42 54585.50 88888.00 2015-11-11 16:29:29.250 315 12462.25 107.35 54585.47 88888.00 2015-11-11 16:29:29.375 315 12462.27 107.35 54585.45 88888.00 2015-11-11 16:29:29.500 315 12462.33 107.35 54585.45 88888.00 2015-11-11 16:29:29.625 315 12462.35 107.33 54585.43 88888.00 2015-11-11 16:29:29.750 315 12462.27 107.28 54585.38 88888.00 2015-11-11 16:29:29.875 315 12462.20 107.30 54585.35 88888.00 2015-11-11 16:29:30.000 315 12462.25 107.35 54585.38 88888.00 2015-11-11 16:29:30.125 315 12462.20 107.35 54585.38 88888.00 2015-11-11 16:29:30.250 315 12462.23 107.35 54585.35 88888.00 2015-11-11 16:29:30.375 315 12462.33 107.35 54585.38 88888.00 2015-11-11 16:29:30.500 315 12462.38 107.28 54585.35 88888.00 2015-11-11 16:29:30.625 315 12462.35 107.25 54585.40 88888.00 2015-11-11 16:29:30.750 315 12462.35 107.28 54585.38 88888.00 2015-11-11 16:29:30.875 315 12462.30 107.28 54585.35 88888.00 2015-11-11 16:29:31.000 315 12462.30 107.28 54585.32 88888.00 2015-11-11 16:29:31.125 315 12462.33 107.25 54585.32 88888.00 2015-11-11 16:29:31.250 315 12462.35 107.25 54585.32 88888.00 2015-11-11 16:29:31.375 315 12462.38 107.25 54585.35 88888.00 2015-11-11 16:29:31.500 315 12462.38 107.22 54585.30 88888.00 2015-11-11 16:29:31.625 315 12462.33 107.22 54585.32 88888.00 2015-11-11 16:29:31.750 315 12462.35 107.22 54585.32 88888.00 2015-11-11 16:29:31.875 315 12462.40 107.22 54585.30 88888.00 2015-11-11 16:29:32.000 315 12462.35 107.17 54585.30 88888.00 2015-11-11 16:29:32.125 315 12462.38 107.15 54585.30 88888.00 2015-11-11 16:29:32.250 315 12462.42 107.12 54585.30 88888.00 2015-11-11 16:29:32.375 315 12462.45 107.10 54585.28 88888.00 2015-11-11 16:29:32.500 315 12462.45 107.08 54585.25 88888.00 2015-11-11 16:29:32.625 315 12462.40 107.10 54585.25 88888.00 2015-11-11 16:29:32.750 315 12462.40 107.08 54585.25 88888.00 2015-11-11 16:29:32.875 315 12462.42 107.03 54585.25 88888.00 2015-11-11 16:29:33.000 315 12462.33 107.03 54585.25 88888.00 2015-11-11 16:29:33.125 315 12462.25 107.03 54585.25 88888.00 2015-11-11 16:29:33.250 315 12462.20 106.97 54585.22 88888.00 2015-11-11 16:29:33.375 315 12462.17 106.95 54585.25 88888.00 2015-11-11 16:29:33.500 315 12462.20 106.90 54585.22 88888.00 2015-11-11 16:29:33.625 315 12462.23 106.85 54585.22 88888.00 2015-11-11 16:29:33.750 315 12462.25 106.83 54585.20 88888.00 2015-11-11 16:29:33.875 315 12462.25 106.83 54585.20 88888.00 2015-11-11 16:29:34.000 315 12462.23 106.78 54585.15 88888.00 2015-11-11 16:29:34.125 315 12462.17 106.75 54585.20 88888.00 2015-11-11 16:29:34.250 315 12462.23 106.75 54585.18 88888.00 2015-11-11 16:29:34.375 315 12462.30 106.72 54585.15 88888.00 2015-11-11 16:29:34.500 315 12462.27 106.70 54585.18 88888.00 2015-11-11 16:29:34.625 315 12462.35 106.72 54585.15 88888.00 2015-11-11 16:29:34.750 315 12462.40 106.75 54585.18 88888.00 2015-11-11 16:29:34.875 315 12462.35 106.72 54585.15 88888.00 2015-11-11 16:29:35.000 315 12462.25 106.70 54585.12 88888.00 2015-11-11 16:29:35.125 315 12462.27 106.70 54585.12 88888.00 2015-11-11 16:29:35.250 315 12462.30 106.65 54585.12 88888.00 2015-11-11 16:29:35.375 315 12462.35 106.62 54585.12 88888.00 2015-11-11 16:29:35.500 315 12462.38 106.65 54585.12 88888.00 2015-11-11 16:29:35.625 315 12462.40 106.65 54585.12 88888.00 2015-11-11 16:29:35.750 315 12462.38 106.60 54585.10 88888.00 2015-11-11 16:29:35.875 315 12462.35 106.55 54585.07 88888.00 2015-11-11 16:29:36.000 315 12462.38 106.53 54585.07 88888.00 2015-11-11 16:29:36.125 315 12462.38 106.55 54585.07 88888.00 2015-11-11 16:29:36.250 315 12462.35 106.55 54585.07 88888.00 2015-11-11 16:29:36.375 315 12462.38 106.58 54585.10 88888.00 2015-11-11 16:29:36.500 315 12462.42 106.55 54585.05 88888.00 2015-11-11 16:29:36.625 315 12462.48 106.55 54585.03 88888.00 2015-11-11 16:29:36.750 315 12462.42 106.55 54585.05 88888.00 2015-11-11 16:29:36.875 315 12462.40 106.55 54585.05 88888.00 2015-11-11 16:29:37.000 315 12462.40 106.55 54585.03 88888.00 2015-11-11 16:29:37.125 315 12462.35 106.53 54585.00 88888.00 2015-11-11 16:29:37.250 315 12462.35 106.53 54585.03 88888.00 2015-11-11 16:29:37.375 315 12462.48 106.53 54585.03 88888.00 2015-11-11 16:29:37.500 315 12462.52 106.55 54585.00 88888.00 2015-11-11 16:29:37.625 315 12462.42 106.58 54584.97 88888.00 2015-11-11 16:29:37.750 315 12462.38 106.58 54584.97 88888.00 2015-11-11 16:29:37.875 315 12462.42 106.60 54584.97 88888.00 2015-11-11 16:29:38.000 315 12462.48 106.60 54584.95 88888.00 2015-11-11 16:29:38.125 315 12462.52 106.60 54584.95 88888.00 2015-11-11 16:29:38.250 315 12462.52 106.58 54584.95 88888.00 2015-11-11 16:29:38.375 315 12462.50 106.55 54584.95 88888.00 2015-11-11 16:29:38.500 315 12462.45 106.55 54584.95 88888.00 2015-11-11 16:29:38.625 315 12462.45 106.60 54584.97 88888.00 2015-11-11 16:29:38.750 315 12462.50 106.58 54584.95 88888.00 2015-11-11 16:29:38.875 315 12462.50 106.53 54584.93 88888.00 2015-11-11 16:29:39.000 315 12462.48 106.50 54584.90 88888.00 2015-11-11 16:29:39.125 315 12462.50 106.53 54584.90 88888.00 2015-11-11 16:29:39.250 315 12462.50 106.50 54584.93 88888.00 2015-11-11 16:29:39.375 315 12462.50 106.53 54584.93 88888.00 2015-11-11 16:29:39.500 315 12462.52 106.53 54584.90 88888.00 2015-11-11 16:29:39.625 315 12462.58 106.55 54584.90 88888.00 2015-11-11 16:29:39.750 315 12462.58 106.53 54584.88 88888.00 2015-11-11 16:29:39.875 315 12462.60 106.55 54584.85 88888.00 2015-11-11 16:29:40.000 315 12462.58 106.55 54584.82 88888.00 2015-11-11 16:29:40.125 315 12462.50 106.58 54584.85 88888.00 2015-11-11 16:29:40.250 315 12462.42 106.58 54584.85 88888.00 2015-11-11 16:29:40.375 315 12462.42 106.58 54584.82 88888.00 2015-11-11 16:29:40.500 315 12462.50 106.58 54584.82 88888.00 2015-11-11 16:29:40.625 315 12462.48 106.60 54584.80 88888.00 2015-11-11 16:29:40.750 315 12462.42 106.60 54584.80 88888.00 2015-11-11 16:29:40.875 315 12462.48 106.60 54584.80 88888.00 2015-11-11 16:29:41.000 315 12462.50 106.60 54584.80 88888.00 2015-11-11 16:29:41.125 315 12462.50 106.58 54584.80 88888.00 2015-11-11 16:29:41.250 315 12462.42 106.62 54584.80 88888.00 2015-11-11 16:29:41.375 315 12462.42 106.65 54584.78 88888.00 2015-11-11 16:29:41.500 315 12462.40 106.62 54584.78 88888.00 2015-11-11 16:29:41.625 315 12462.42 106.62 54584.80 88888.00 2015-11-11 16:29:41.750 315 12462.38 106.55 54584.78 88888.00 2015-11-11 16:29:41.875 315 12462.35 106.53 54584.78 88888.00 2015-11-11 16:29:42.000 315 12462.38 106.60 54584.78 88888.00 2015-11-11 16:29:42.125 315 12462.40 106.62 54584.78 88888.00 2015-11-11 16:29:42.250 315 12462.42 106.62 54584.78 88888.00 2015-11-11 16:29:42.375 315 12462.40 106.60 54584.78 88888.00 2015-11-11 16:29:42.500 315 12462.38 106.60 54584.75 88888.00 2015-11-11 16:29:42.625 315 12462.40 106.60 54584.72 88888.00 2015-11-11 16:29:42.750 315 12462.45 106.60 54584.72 88888.00 2015-11-11 16:29:42.875 315 12462.42 106.55 54584.72 88888.00 2015-11-11 16:29:43.000 315 12462.40 106.53 54584.70 88888.00 2015-11-11 16:29:43.125 315 12462.40 106.55 54584.70 88888.00 2015-11-11 16:29:43.250 315 12462.40 106.55 54584.72 88888.00 2015-11-11 16:29:43.375 315 12462.40 106.55 54584.70 88888.00 2015-11-11 16:29:43.500 315 12462.38 106.58 54584.70 88888.00 2015-11-11 16:29:43.625 315 12462.33 106.55 54584.70 88888.00 2015-11-11 16:29:43.750 315 12462.33 106.60 54584.70 88888.00 2015-11-11 16:29:43.875 315 12462.30 106.58 54584.70 88888.00 2015-11-11 16:29:44.000 315 12462.33 106.55 54584.68 88888.00 2015-11-11 16:29:44.125 315 12462.27 106.55 54584.68 88888.00 2015-11-11 16:29:44.250 315 12462.20 106.50 54584.68 88888.00 2015-11-11 16:29:44.375 315 12462.20 106.47 54584.68 88888.00 2015-11-11 16:29:44.500 315 12462.17 106.47 54584.68 88888.00 2015-11-11 16:29:44.625 315 12462.23 106.47 54584.65 88888.00 2015-11-11 16:29:44.750 315 12462.25 106.45 54584.62 88888.00 2015-11-11 16:29:44.875 315 12462.25 106.42 54584.65 88888.00 2015-11-11 16:29:45.000 315 12462.30 106.42 54584.65 88888.00 2015-11-11 16:29:45.125 315 12462.27 106.40 54584.65 88888.00 2015-11-11 16:29:45.250 315 12462.17 106.35 54584.65 88888.00 2015-11-11 16:29:45.375 315 12462.23 106.33 54584.68 88888.00 2015-11-11 16:29:45.500 315 12462.27 106.35 54584.68 88888.00 2015-11-11 16:29:45.625 315 12462.23 106.35 54584.68 88888.00 2015-11-11 16:29:45.750 315 12462.20 106.33 54584.68 88888.00 2015-11-11 16:29:45.875 315 12462.20 106.30 54584.65 88888.00 2015-11-11 16:29:46.000 315 12462.27 106.28 54584.65 88888.00 2015-11-11 16:29:46.125 315 12462.33 106.28 54584.62 88888.00 2015-11-11 16:29:46.250 315 12462.30 106.28 54584.62 88888.00 2015-11-11 16:29:46.375 315 12462.27 106.25 54584.62 88888.00 2015-11-11 16:29:46.500 315 12462.17 106.25 54584.60 88888.00 2015-11-11 16:29:46.625 315 12462.20 106.20 54584.60 88888.00 2015-11-11 16:29:46.750 315 12462.27 106.17 54584.60 88888.00 2015-11-11 16:29:46.875 315 12462.25 106.17 54584.60 88888.00 2015-11-11 16:29:47.000 315 12462.27 106.22 54584.57 88888.00 2015-11-11 16:29:47.125 315 12462.23 106.22 54584.60 88888.00 2015-11-11 16:29:47.250 315 12462.12 106.15 54584.57 88888.00 2015-11-11 16:29:47.375 315 12462.12 106.17 54584.57 88888.00 2015-11-11 16:29:47.500 315 12462.10 106.22 54584.57 88888.00 2015-11-11 16:29:47.625 315 12462.10 106.25 54584.57 88888.00 2015-11-11 16:29:47.750 315 12462.15 106.20 54584.57 88888.00 2015-11-11 16:29:47.875 315 12462.10 106.17 54584.55 88888.00 2015-11-11 16:29:48.000 315 12462.12 106.20 54584.55 88888.00 2015-11-11 16:29:48.125 315 12462.15 106.22 54584.57 88888.00 2015-11-11 16:29:48.250 315 12462.12 106.20 54584.57 88888.00 2015-11-11 16:29:48.375 315 12462.10 106.20 54584.57 88888.00 2015-11-11 16:29:48.500 315 12462.17 106.20 54584.55 88888.00 2015-11-11 16:29:48.625 315 12462.17 106.20 54584.55 88888.00 2015-11-11 16:29:48.750 315 12462.17 106.20 54584.50 88888.00 2015-11-11 16:29:48.875 315 12462.23 106.20 54584.53 88888.00 2015-11-11 16:29:49.000 315 12462.20 106.20 54584.50 88888.00 2015-11-11 16:29:49.125 315 12462.17 106.20 54584.50 88888.00 2015-11-11 16:29:49.250 315 12462.15 106.17 54584.50 88888.00 2015-11-11 16:29:49.375 315 12462.20 106.20 54584.50 88888.00 2015-11-11 16:29:49.500 315 12462.25 106.17 54584.50 88888.00 2015-11-11 16:29:49.625 315 12462.25 106.20 54584.50 88888.00 2015-11-11 16:29:49.750 315 12462.27 106.20 54584.47 88888.00 2015-11-11 16:29:49.875 315 12462.23 106.20 54584.45 88888.00 2015-11-11 16:29:50.000 315 12462.17 106.15 54584.45 88888.00 2015-11-11 16:29:50.125 315 12462.17 106.17 54584.45 88888.00 2015-11-11 16:29:50.250 315 12462.17 106.20 54584.45 88888.00 2015-11-11 16:29:50.375 315 12462.25 106.20 54584.45 88888.00 2015-11-11 16:29:50.500 315 12462.25 106.17 54584.45 88888.00 2015-11-11 16:29:50.625 315 12462.27 106.10 54584.45 88888.00 2015-11-11 16:29:50.750 315 12462.33 106.10 54584.45 88888.00 2015-11-11 16:29:50.875 315 12462.35 106.12 54584.45 88888.00 2015-11-11 16:29:51.000 315 12462.38 106.15 54584.43 88888.00 2015-11-11 16:29:51.125 315 12462.35 106.15 54584.45 88888.00 2015-11-11 16:29:51.250 315 12462.30 106.10 54584.45 88888.00 2015-11-11 16:29:51.375 315 12462.27 106.10 54584.43 88888.00 2015-11-11 16:29:51.500 315 12462.25 106.12 54584.45 88888.00 2015-11-11 16:29:51.625 315 12462.27 106.12 54584.45 88888.00 2015-11-11 16:29:51.750 315 12462.30 106.15 54584.47 88888.00 2015-11-11 16:29:51.875 315 12462.27 106.12 54584.45 88888.00 2015-11-11 16:29:52.000 315 12462.17 106.12 54584.45 88888.00 2015-11-11 16:29:52.125 315 12462.15 106.10 54584.45 88888.00 2015-11-11 16:29:52.250 315 12462.15 106.08 54584.45 88888.00 2015-11-11 16:29:52.375 315 12462.12 106.10 54584.43 88888.00 2015-11-11 16:29:52.500 315 12462.12 106.08 54584.45 88888.00 2015-11-11 16:29:52.625 315 12462.20 106.05 54584.43 88888.00 2015-11-11 16:29:52.750 315 12462.23 106.05 54584.45 88888.00 2015-11-11 16:29:52.875 315 12462.27 106.03 54584.45 88888.00 2015-11-11 16:29:53.000 315 12462.27 106.00 54584.43 88888.00 2015-11-11 16:29:53.125 315 12462.20 105.95 54584.40 88888.00 2015-11-11 16:29:53.250 315 12462.10 105.88 54584.40 88888.00 2015-11-11 16:29:53.375 315 12462.08 105.85 54584.43 88888.00 2015-11-11 16:29:53.500 315 12462.05 105.85 54584.43 88888.00 2015-11-11 16:29:53.625 315 12462.02 105.80 54584.40 88888.00 2015-11-11 16:29:53.750 315 12462.08 105.80 54584.40 88888.00 2015-11-11 16:29:53.875 315 12462.12 105.78 54584.43 88888.00 2015-11-11 16:29:54.000 315 12462.12 105.72 54584.40 88888.00 2015-11-11 16:29:54.125 315 12462.02 105.70 54584.38 88888.00 2015-11-11 16:29:54.250 315 12462.00 105.67 54584.40 88888.00 2015-11-11 16:29:54.375 315 12461.98 105.67 54584.40 88888.00 2015-11-11 16:29:54.500 315 12461.95 105.70 54584.43 88888.00 2015-11-11 16:29:54.625 315 12461.95 105.67 54584.43 88888.00 2015-11-11 16:29:54.750 315 12461.92 105.65 54584.38 88888.00 2015-11-11 16:29:54.875 315 12461.88 105.60 54584.35 88888.00 2015-11-11 16:29:55.000 315 12461.95 105.62 54584.38 88888.00 2015-11-11 16:29:55.125 315 12462.05 105.67 54584.43 88888.00 2015-11-11 16:29:55.250 315 12462.05 105.65 54584.43 88888.00 2015-11-11 16:29:55.375 315 12462.00 105.65 54584.40 88888.00 2015-11-11 16:29:55.500 315 12461.95 105.65 54584.35 88888.00 2015-11-11 16:29:55.625 315 12461.92 105.62 54584.38 88888.00 2015-11-11 16:29:55.750 315 12461.95 105.62 54584.38 88888.00 2015-11-11 16:29:55.875 315 12461.92 105.62 54584.38 88888.00 2015-11-11 16:29:56.000 315 12461.90 105.65 54584.38 88888.00 2015-11-11 16:29:56.125 315 12461.90 105.65 54584.38 88888.00 2015-11-11 16:29:56.250 315 12461.92 105.60 54584.38 88888.00 2015-11-11 16:29:56.375 315 12462.00 105.60 54584.35 88888.00 2015-11-11 16:29:56.500 315 12461.95 105.60 54584.35 88888.00 2015-11-11 16:29:56.625 315 12461.95 105.65 54584.35 88888.00 2015-11-11 16:29:56.750 315 12461.98 105.70 54584.32 88888.00 2015-11-11 16:29:56.875 315 12461.92 105.67 54584.30 88888.00 2015-11-11 16:29:57.000 315 12461.90 105.65 54584.30 88888.00 2015-11-11 16:29:57.125 315 12461.90 105.65 54584.28 88888.00 2015-11-11 16:29:57.250 315 12461.83 105.67 54584.30 88888.00 2015-11-11 16:29:57.375 315 12461.83 105.70 54584.30 88888.00 2015-11-11 16:29:57.500 315 12461.83 105.70 54584.30 88888.00 2015-11-11 16:29:57.625 315 12461.88 105.70 54584.28 88888.00 2015-11-11 16:29:57.750 315 12461.90 105.67 54584.28 88888.00 2015-11-11 16:29:57.875 315 12461.88 105.65 54584.30 88888.00 2015-11-11 16:29:58.000 315 12461.85 105.65 54584.28 88888.00 2015-11-11 16:29:58.125 315 12461.88 105.65 54584.30 88888.00 2015-11-11 16:29:58.250 315 12461.92 105.62 54584.32 88888.00 2015-11-11 16:29:58.375 315 12461.98 105.65 54584.32 88888.00 2015-11-11 16:29:58.500 315 12461.92 105.62 54584.30 88888.00 2015-11-11 16:29:58.625 315 12461.92 105.60 54584.30 88888.00 2015-11-11 16:29:58.750 315 12461.98 105.62 54584.30 88888.00 2015-11-11 16:29:58.875 315 12461.88 105.65 54584.28 88888.00 2015-11-11 16:29:59.000 315 12461.77 105.62 54584.28 88888.00 2015-11-11 16:29:59.125 315 12461.80 105.62 54584.25 88888.00 2015-11-11 16:29:59.250 315 12461.83 105.62 54584.22 88888.00 2015-11-11 16:29:59.375 315 12461.90 105.62 54584.25 88888.00 2015-11-11 16:29:59.500 315 12461.95 105.62 54584.25 88888.00 2015-11-11 16:29:59.625 315 12461.90 105.58 54584.20 88888.00 2015-11-11 16:29:59.750 315 12461.88 105.60 54584.20 88888.00 2015-11-11 16:29:59.875 315 12461.83 105.60 54584.20 88888.00 2015-11-11 16:30:00.000 315 12461.77 105.58 54584.20 88888.00 2015-11-11 16:30:00.125 315 12461.77 105.60 54584.20 88888.00 2015-11-11 16:30:00.250 315 12461.80 105.58 54584.18 88888.00 2015-11-11 16:30:00.375 315 12461.83 105.58 54584.15 88888.00 2015-11-11 16:30:00.500 315 12461.85 105.55 54584.15 88888.00 2015-11-11 16:30:00.625 315 12461.83 105.55 54584.18 88888.00 2015-11-11 16:30:00.750 315 12461.80 105.53 54584.18 88888.00 2015-11-11 16:30:00.875 315 12461.73 105.50 54584.15 88888.00 2015-11-11 16:30:01.000 315 12461.75 105.42 54584.15 88888.00 2015-11-11 16:30:01.125 315 12461.80 105.40 54584.18 88888.00 2015-11-11 16:30:01.250 315 12461.77 105.40 54584.18 88888.00 2015-11-11 16:30:01.375 315 12461.77 105.42 54584.15 88888.00 2015-11-11 16:30:01.500 315 12461.83 105.45 54584.15 88888.00 2015-11-11 16:30:01.625 315 12461.88 105.45 54584.12 88888.00 2015-11-11 16:30:01.750 315 12461.83 105.42 54584.12 88888.00 2015-11-11 16:30:01.875 315 12461.80 105.42 54584.15 88888.00 2015-11-11 16:30:02.000 315 12461.83 105.47 54584.15 88888.00 2015-11-11 16:30:02.125 315 12461.80 105.42 54584.12 88888.00 2015-11-11 16:30:02.250 315 12461.83 105.38 54584.12 88888.00 2015-11-11 16:30:02.375 315 12461.90 105.40 54584.12 88888.00 2015-11-11 16:30:02.500 315 12461.90 105.38 54584.12 88888.00 2015-11-11 16:30:02.625 315 12461.92 105.35 54584.10 88888.00 2015-11-11 16:30:02.750 315 12462.00 105.35 54584.07 88888.00 2015-11-11 16:30:02.875 315 12462.08 105.35 54584.07 88888.00 2015-11-11 16:30:03.000 315 12462.08 105.38 54584.05 88888.00 2015-11-11 16:30:03.125 315 12462.08 105.38 54584.05 88888.00 2015-11-11 16:30:03.250 315 12462.05 105.33 54584.07 88888.00 2015-11-11 16:30:03.375 315 12462.02 105.33 54584.05 88888.00 2015-11-11 16:30:03.500 315 12462.02 105.35 54584.05 88888.00 2015-11-11 16:30:03.625 315 12462.12 105.35 54584.07 88888.00 2015-11-11 16:30:03.750 315 12462.17 105.38 54584.05 88888.00 2015-11-11 16:30:03.875 315 12462.12 105.38 54584.05 88888.00 2015-11-11 16:30:04.000 315 12462.05 105.35 54584.00 88888.00 2015-11-11 16:30:04.125 315 12462.05 105.35 54584.03 88888.00 2015-11-11 16:30:04.250 315 12462.00 105.33 54584.00 88888.00 2015-11-11 16:30:04.375 315 12461.98 105.35 54583.97 88888.00 2015-11-11 16:30:04.500 315 12462.00 105.30 54583.97 88888.00 2015-11-11 16:30:04.625 315 12462.02 105.33 54583.97 88888.00 2015-11-11 16:30:04.750 315 12462.02 105.33 54583.97 88888.00 2015-11-11 16:30:04.875 315 12462.02 105.33 54584.00 88888.00 2015-11-11 16:30:05.000 315 12462.05 105.35 54584.00 88888.00 2015-11-11 16:30:05.125 315 12462.05 105.33 54583.95 88888.00 2015-11-11 16:30:05.250 315 12462.08 105.35 54583.97 88888.00 2015-11-11 16:30:05.375 315 12462.10 105.38 54583.97 88888.00 2015-11-11 16:30:05.500 315 12462.12 105.35 54583.95 88888.00 2015-11-11 16:30:05.625 315 12462.10 105.35 54583.95 88888.00 2015-11-11 16:30:05.750 315 12462.10 105.38 54583.93 88888.00 2015-11-11 16:30:05.875 315 12462.05 105.38 54583.93 88888.00 2015-11-11 16:30:06.000 315 12462.08 105.33 54583.93 88888.00 2015-11-11 16:30:06.125 315 12462.10 105.33 54583.90 88888.00 2015-11-11 16:30:06.250 315 12462.12 105.35 54583.93 88888.00 2015-11-11 16:30:06.375 315 12462.15 105.40 54583.90 88888.00 2015-11-11 16:30:06.500 315 12462.08 105.40 54583.93 88888.00 2015-11-11 16:30:06.625 315 12462.02 105.40 54583.95 88888.00 2015-11-11 16:30:06.750 315 12462.05 105.40 54583.93 88888.00 2015-11-11 16:30:06.875 315 12462.12 105.35 54583.93 88888.00 2015-11-11 16:30:07.000 315 12462.17 105.38 54583.88 88888.00 2015-11-11 16:30:07.125 315 12462.15 105.45 54583.88 88888.00 2015-11-11 16:30:07.250 315 12462.08 105.45 54583.90 88888.00 2015-11-11 16:30:07.375 315 12462.05 105.47 54583.88 88888.00 2015-11-11 16:30:07.500 315 12461.98 105.50 54583.88 88888.00 2015-11-11 16:30:07.625 315 12462.02 105.53 54583.88 88888.00 2015-11-11 16:30:07.750 315 12462.10 105.50 54583.85 88888.00 2015-11-11 16:30:07.875 315 12462.10 105.47 54583.85 88888.00 2015-11-11 16:30:08.000 315 12462.08 105.45 54583.85 88888.00 2015-11-11 16:30:08.125 315 12462.05 105.50 54583.85 88888.00 2015-11-11 16:30:08.250 315 12462.05 105.50 54583.85 88888.00 2015-11-11 16:30:08.375 315 12462.12 105.47 54583.85 88888.00 2015-11-11 16:30:08.500 315 12462.08 105.47 54583.82 88888.00 2015-11-11 16:30:08.625 315 12461.98 105.47 54583.78 88888.00 2015-11-11 16:30:08.750 315 12461.98 105.47 54583.80 88888.00 2015-11-11 16:30:08.875 315 12462.00 105.47 54583.85 88888.00 2015-11-11 16:30:09.000 315 12462.02 105.50 54583.82 88888.00 2015-11-11 16:30:09.125 315 12462.00 105.50 54583.80 88888.00 2015-11-11 16:30:09.250 315 12461.92 105.45 54583.80 88888.00 2015-11-11 16:30:09.375 315 12462.00 105.50 54583.82 88888.00 2015-11-11 16:30:09.500 315 12462.00 105.50 54583.78 88888.00 2015-11-11 16:30:09.625 315 12462.00 105.45 54583.75 88888.00 2015-11-11 16:30:09.750 315 12462.00 105.38 54583.78 88888.00 2015-11-11 16:30:09.875 315 12462.02 105.33 54583.80 88888.00 2015-11-11 16:30:10.000 315 12462.02 105.30 54583.75 88888.00 2015-11-11 16:30:10.125 315 12462.00 105.33 54583.75 88888.00 2015-11-11 16:30:10.250 315 12462.00 105.30 54583.72 88888.00 2015-11-11 16:30:10.375 315 12462.00 105.30 54583.72 88888.00 2015-11-11 16:30:10.500 315 12461.95 105.30 54583.75 88888.00 2015-11-11 16:30:10.625 315 12461.95 105.30 54583.72 88888.00 2015-11-11 16:30:10.750 315 12461.90 105.33 54583.70 88888.00 2015-11-11 16:30:10.875 315 12461.80 105.33 54583.70 88888.00 2015-11-11 16:30:11.000 315 12461.83 105.30 54583.70 88888.00 2015-11-11 16:30:11.125 315 12461.85 105.30 54583.72 88888.00 2015-11-11 16:30:11.250 315 12461.83 105.25 54583.72 88888.00 2015-11-11 16:30:11.375 315 12461.88 105.30 54583.72 88888.00 2015-11-11 16:30:11.500 315 12461.88 105.33 54583.72 88888.00 2015-11-11 16:30:11.625 315 12461.85 105.30 54583.70 88888.00 2015-11-11 16:30:11.750 315 12461.90 105.28 54583.68 88888.00 2015-11-11 16:30:11.875 315 12461.90 105.33 54583.68 88888.00 2015-11-11 16:30:12.000 315 12461.77 105.30 54583.68 88888.00 2015-11-11 16:30:12.125 315 12461.73 105.28 54583.70 88888.00 2015-11-11 16:30:12.250 315 12461.77 105.28 54583.70 88888.00 2015-11-11 16:30:12.375 315 12461.85 105.35 54583.68 88888.00 2015-11-11 16:30:12.500 315 12461.80 105.40 54583.68 88888.00 2015-11-11 16:30:12.625 315 12461.80 105.40 54583.65 88888.00 2015-11-11 16:30:12.750 315 12461.75 105.42 54583.65 88888.00 2015-11-11 16:30:12.875 315 12461.73 105.42 54583.62 88888.00 2015-11-11 16:30:13.000 315 12461.70 105.47 54583.62 88888.00 2015-11-11 16:30:13.125 315 12461.70 105.47 54583.62 88888.00 2015-11-11 16:30:13.250 315 12461.70 105.42 54583.65 88888.00 2015-11-11 16:30:13.375 315 12461.70 105.42 54583.62 88888.00 2015-11-11 16:30:13.500 315 12461.67 105.38 54583.65 88888.00 2015-11-11 16:30:13.625 315 12461.67 105.38 54583.62 88888.00 2015-11-11 16:30:13.750 315 12461.67 105.40 54583.62 88888.00 2015-11-11 16:30:13.875 315 12461.70 105.42 54583.60 88888.00 2015-11-11 16:30:14.000 315 12461.75 105.42 54583.57 88888.00 2015-11-11 16:30:14.125 315 12461.77 105.45 54583.57 88888.00 2015-11-11 16:30:14.250 315 12461.77 105.40 54583.57 88888.00 2015-11-11 16:30:14.375 315 12461.80 105.42 54583.57 88888.00 2015-11-11 16:30:14.500 315 12461.75 105.42 54583.57 88888.00 2015-11-11 16:30:14.625 315 12461.75 105.45 54583.57 88888.00 2015-11-11 16:30:14.750 315 12461.80 105.45 54583.57 88888.00 2015-11-11 16:30:14.875 315 12461.75 105.42 54583.55 88888.00 2015-11-11 16:30:15.000 315 12461.73 105.45 54583.55 88888.00 2015-11-11 16:30:15.125 315 12461.75 105.47 54583.53 88888.00 2015-11-11 16:30:15.250 315 12461.73 105.45 54583.53 88888.00 2015-11-11 16:30:15.375 315 12461.75 105.47 54583.53 88888.00 2015-11-11 16:30:15.500 315 12461.73 105.50 54583.50 88888.00 2015-11-11 16:30:15.625 315 12461.75 105.50 54583.50 88888.00 2015-11-11 16:30:15.750 315 12461.77 105.47 54583.50 88888.00 2015-11-11 16:30:15.875 315 12461.75 105.42 54583.47 88888.00 2015-11-11 16:30:16.000 315 12461.83 105.45 54583.47 88888.00 2015-11-11 16:30:16.125 315 12461.83 105.50 54583.47 88888.00 2015-11-11 16:30:16.250 315 12461.77 105.42 54583.45 88888.00 2015-11-11 16:30:16.375 315 12461.88 105.42 54583.43 88888.00 2015-11-11 16:30:16.500 315 12461.95 105.40 54583.40 88888.00 2015-11-11 16:30:16.625 315 12461.95 105.42 54583.43 88888.00 2015-11-11 16:30:16.750 315 12461.90 105.45 54583.43 88888.00 2015-11-11 16:30:16.875 315 12461.88 105.45 54583.40 88888.00 2015-11-11 16:30:17.000 315 12461.90 105.45 54583.38 88888.00 2015-11-11 16:30:17.125 315 12461.98 105.45 54583.40 88888.00 2015-11-11 16:30:17.250 315 12461.95 105.42 54583.40 88888.00 2015-11-11 16:30:17.375 315 12461.98 105.42 54583.38 88888.00 2015-11-11 16:30:17.500 315 12461.98 105.42 54583.35 88888.00 2015-11-11 16:30:17.625 315 12461.92 105.47 54583.32 88888.00 2015-11-11 16:30:17.750 315 12461.90 105.42 54583.35 88888.00 2015-11-11 16:30:17.875 315 12461.90 105.40 54583.32 88888.00 2015-11-11 16:30:18.000 315 12461.92 105.38 54583.32 88888.00 2015-11-11 16:30:18.125 315 12461.92 105.40 54583.32 88888.00 2015-11-11 16:30:18.250 315 12461.88 105.38 54583.30 88888.00 2015-11-11 16:30:18.375 315 12461.92 105.38 54583.30 88888.00 2015-11-11 16:30:18.500 315 12461.95 105.35 54583.28 88888.00 2015-11-11 16:30:18.625 315 12461.95 105.35 54583.28 88888.00 2015-11-11 16:30:18.750 315 12461.98 105.40 54583.30 88888.00 2015-11-11 16:30:18.875 315 12461.95 105.42 54583.30 88888.00 2015-11-11 16:30:19.000 315 12461.90 105.42 54583.28 88888.00 2015-11-11 16:30:19.125 315 12461.92 105.40 54583.28 88888.00 2015-11-11 16:30:19.250 315 12461.98 105.40 54583.28 88888.00 2015-11-11 16:30:19.375 315 12462.00 105.35 54583.30 88888.00 2015-11-11 16:30:19.500 315 12461.92 105.33 54583.28 88888.00 2015-11-11 16:30:19.625 315 12461.88 105.30 54583.28 88888.00 2015-11-11 16:30:19.750 315 12461.92 105.33 54583.28 88888.00 2015-11-11 16:30:19.875 315 12461.98 105.33 54583.28 88888.00 2015-11-11 16:30:20.000 315 12461.98 105.30 54583.30 88888.00 2015-11-11 16:30:20.125 315 12461.95 105.33 54583.25 88888.00 2015-11-11 16:30:20.250 315 12461.83 105.28 54583.22 88888.00 2015-11-11 16:30:20.375 315 12461.85 105.30 54583.22 88888.00 2015-11-11 16:30:20.500 315 12461.83 105.33 54583.22 88888.00 2015-11-11 16:30:20.625 315 12461.83 105.28 54583.20 88888.00 2015-11-11 16:30:20.750 315 12461.80 105.20 54583.18 88888.00 2015-11-11 16:30:20.875 315 12461.80 105.20 54583.18 88888.00 2015-11-11 16:30:21.000 315 12461.85 105.17 54583.20 88888.00 2015-11-11 16:30:21.125 315 12461.90 105.15 54583.20 88888.00 2015-11-11 16:30:21.250 315 12461.90 105.15 54583.20 88888.00 2015-11-11 16:30:21.375 315 12461.88 105.15 54583.18 88888.00 2015-11-11 16:30:21.500 315 12461.85 105.10 54583.18 88888.00 2015-11-11 16:30:21.625 315 12461.85 105.10 54583.18 88888.00 2015-11-11 16:30:21.750 315 12461.85 105.08 54583.15 88888.00 2015-11-11 16:30:21.875 315 12461.88 105.05 54583.12 88888.00 2015-11-11 16:30:22.000 315 12461.88 105.05 54583.12 88888.00 2015-11-11 16:30:22.125 315 12461.92 105.03 54583.12 88888.00 2015-11-11 16:30:22.250 315 12461.85 105.08 54583.10 88888.00 2015-11-11 16:30:22.375 315 12461.90 105.08 54583.12 88888.00 2015-11-11 16:30:22.500 315 12461.90 105.05 54583.10 88888.00 2015-11-11 16:30:22.625 315 12461.92 105.05 54583.12 88888.00 2015-11-11 16:30:22.750 315 12461.98 105.03 54583.12 88888.00 2015-11-11 16:30:22.875 315 12462.02 105.03 54583.10 88888.00 2015-11-11 16:30:23.000 315 12462.00 105.00 54583.10 88888.00 2015-11-11 16:30:23.125 315 12461.98 105.03 54583.12 88888.00 2015-11-11 16:30:23.250 315 12462.00 105.05 54583.10 88888.00 2015-11-11 16:30:23.375 315 12462.05 105.00 54583.10 88888.00 2015-11-11 16:30:23.500 315 12462.00 105.00 54583.07 88888.00 2015-11-11 16:30:23.625 315 12461.98 105.05 54583.07 88888.00 2015-11-11 16:30:23.750 315 12462.00 105.08 54583.05 88888.00 2015-11-11 16:30:23.875 315 12462.05 105.10 54583.07 88888.00 2015-11-11 16:30:24.000 315 12462.08 105.12 54583.05 88888.00 2015-11-11 16:30:24.125 315 12462.08 105.12 54583.05 88888.00 2015-11-11 16:30:24.250 315 12462.08 105.12 54583.03 88888.00 2015-11-11 16:30:24.375 315 12462.08 105.10 54583.03 88888.00 2015-11-11 16:30:24.500 315 12462.05 105.15 54582.97 88888.00 2015-11-11 16:30:24.625 315 12462.08 105.17 54582.97 88888.00 2015-11-11 16:30:24.750 315 12462.12 105.22 54583.00 88888.00 2015-11-11 16:30:24.875 315 12462.15 105.22 54582.97 88888.00 2015-11-11 16:30:25.000 315 12462.15 105.25 54582.97 88888.00 2015-11-11 16:30:25.125 315 12462.17 105.30 54582.97 88888.00 2015-11-11 16:30:25.250 315 12462.17 105.28 54582.97 88888.00 2015-11-11 16:30:25.375 315 12462.23 105.28 54582.95 88888.00 2015-11-11 16:30:25.500 315 12462.20 105.28 54582.93 88888.00 2015-11-11 16:30:25.625 315 12462.25 105.25 54582.93 88888.00 2015-11-11 16:30:25.750 315 12462.25 105.22 54582.90 88888.00 2015-11-11 16:30:25.875 315 12462.27 105.28 54582.88 88888.00 2015-11-11 16:30:26.000 315 12462.30 105.28 54582.88 88888.00 2015-11-11 16:30:26.125 315 12462.25 105.28 54582.88 88888.00 2015-11-11 16:30:26.250 315 12462.27 105.22 54582.85 88888.00 2015-11-11 16:30:26.375 315 12462.33 105.22 54582.82 88888.00 2015-11-11 16:30:26.500 315 12462.27 105.22 54582.85 88888.00 2015-11-11 16:30:26.625 315 12462.30 105.25 54582.85 88888.00 2015-11-11 16:30:26.750 315 12462.35 105.22 54582.82 88888.00 2015-11-11 16:30:26.875 315 12462.35 105.22 54582.80 88888.00 2015-11-11 16:30:27.000 315 12462.33 105.22 54582.78 88888.00 2015-11-11 16:30:27.125 315 12462.40 105.25 54582.78 88888.00 2015-11-11 16:30:27.250 315 12462.45 105.30 54582.78 88888.00 2015-11-11 16:30:27.375 315 12462.48 105.28 54582.75 88888.00 2015-11-11 16:30:27.500 315 12462.42 105.30 54582.75 88888.00 2015-11-11 16:30:27.625 315 12462.40 105.33 54582.75 88888.00 2015-11-11 16:30:27.750 315 12462.45 105.35 54582.75 88888.00 2015-11-11 16:30:27.875 315 12462.58 105.33 54582.75 88888.00 2015-11-11 16:30:28.000 315 12462.70 105.38 54582.72 88888.00 2015-11-11 16:30:28.125 315 12462.67 105.35 54582.72 88888.00 2015-11-11 16:30:28.250 315 12462.58 105.30 54582.72 88888.00 2015-11-11 16:30:28.375 315 12462.58 105.35 54582.68 88888.00 2015-11-11 16:30:28.500 315 12462.67 105.38 54582.68 88888.00 2015-11-11 16:30:28.625 315 12462.73 105.40 54582.65 88888.00 2015-11-11 16:30:28.750 315 12462.75 105.38 54582.62 88888.00 2015-11-11 16:30:28.875 315 12462.75 105.42 54582.65 88888.00 2015-11-11 16:30:29.000 315 12462.77 105.47 54582.65 88888.00 2015-11-11 16:30:29.125 315 12462.83 105.45 54582.65 88888.00 2015-11-11 16:30:29.250 315 12462.85 105.42 54582.65 88888.00 2015-11-11 16:30:29.375 315 12462.85 105.42 54582.62 88888.00 2015-11-11 16:30:29.500 315 12462.77 105.47 54582.62 88888.00 2015-11-11 16:30:29.625 315 12462.75 105.47 54582.62 88888.00 2015-11-11 16:30:29.750 315 12462.80 105.45 54582.60 88888.00 2015-11-11 16:30:29.875 315 12462.80 105.42 54582.60 88888.00 2015-11-11 16:30:30.000 315 12462.80 105.38 54582.57 88888.00 2015-11-11 16:30:30.125 315 12462.83 105.38 54582.57 88888.00 2015-11-11 16:30:30.250 315 12462.75 105.35 54582.57 88888.00 2015-11-11 16:30:30.375 315 12462.77 105.38 54582.55 88888.00 2015-11-11 16:30:30.500 315 12462.83 105.40 54582.55 88888.00 2015-11-11 16:30:30.625 315 12462.85 105.42 54582.57 88888.00 2015-11-11 16:30:30.750 315 12462.85 105.40 54582.55 88888.00 2015-11-11 16:30:30.875 315 12462.88 105.38 54582.55 88888.00 2015-11-11 16:30:31.000 315 12462.90 105.35 54582.55 88888.00 2015-11-11 16:30:31.125 315 12462.88 105.35 54582.55 88888.00 2015-11-11 16:30:31.250 315 12462.88 105.33 54582.53 88888.00 2015-11-11 16:30:31.375 315 12462.98 105.33 54582.50 88888.00 2015-11-11 16:30:31.500 315 12463.02 105.35 54582.50 88888.00 2015-11-11 16:30:31.625 315 12463.00 105.35 54582.47 88888.00 2015-11-11 16:30:31.750 315 12463.00 105.30 54582.47 88888.00 2015-11-11 16:30:31.875 315 12463.02 105.30 54582.47 88888.00 2015-11-11 16:30:32.000 315 12463.02 105.28 54582.47 88888.00 2015-11-11 16:30:32.125 315 12463.02 105.28 54582.47 88888.00 2015-11-11 16:30:32.250 315 12462.90 105.25 54582.47 88888.00 2015-11-11 16:30:32.375 315 12462.90 105.25 54582.50 88888.00 2015-11-11 16:30:32.500 315 12462.95 105.25 54582.47 88888.00 2015-11-11 16:30:32.625 315 12462.98 105.28 54582.47 88888.00 2015-11-11 16:30:32.750 315 12463.00 105.30 54582.47 88888.00 2015-11-11 16:30:32.875 315 12462.98 105.33 54582.47 88888.00 2015-11-11 16:30:33.000 315 12462.90 105.33 54582.47 88888.00 2015-11-11 16:30:33.125 315 12462.85 105.30 54582.45 88888.00 2015-11-11 16:30:33.250 315 12462.85 105.28 54582.43 88888.00 2015-11-11 16:30:33.375 315 12462.90 105.30 54582.40 88888.00 2015-11-11 16:30:33.500 315 12462.92 105.30 54582.40 88888.00 2015-11-11 16:30:33.625 315 12462.98 105.33 54582.43 88888.00 2015-11-11 16:30:33.750 315 12462.98 105.33 54582.40 88888.00 2015-11-11 16:30:33.875 315 12462.85 105.33 54582.45 88888.00 2015-11-11 16:30:34.000 315 12462.77 105.35 54582.43 88888.00 2015-11-11 16:30:34.125 315 12462.83 105.28 54582.43 88888.00 2015-11-11 16:30:34.250 315 12462.88 105.25 54582.43 88888.00 2015-11-11 16:30:34.375 315 12462.92 105.25 54582.45 88888.00 2015-11-11 16:30:34.500 315 12462.85 105.25 54582.43 88888.00 2015-11-11 16:30:34.625 315 12462.83 105.28 54582.43 88888.00 2015-11-11 16:30:34.750 315 12462.88 105.30 54582.43 88888.00 2015-11-11 16:30:34.875 315 12462.88 105.25 54582.40 88888.00 2015-11-11 16:30:35.000 315 12462.85 105.25 54582.38 88888.00 2015-11-11 16:30:35.125 315 12462.85 105.28 54582.40 88888.00 2015-11-11 16:30:35.250 315 12462.85 105.28 54582.40 88888.00 2015-11-11 16:30:35.375 315 12462.83 105.28 54582.40 88888.00 2015-11-11 16:30:35.500 315 12462.73 105.25 54582.40 88888.00 2015-11-11 16:30:35.625 315 12462.73 105.28 54582.40 88888.00 2015-11-11 16:30:35.750 315 12462.75 105.28 54582.40 88888.00 2015-11-11 16:30:35.875 315 12462.77 105.30 54582.40 88888.00 2015-11-11 16:30:36.000 315 12462.73 105.22 54582.35 88888.00 2015-11-11 16:30:36.125 315 12462.75 105.17 54582.38 88888.00 2015-11-11 16:30:36.250 315 12462.77 105.15 54582.40 88888.00 2015-11-11 16:30:36.375 315 12462.80 105.15 54582.40 88888.00 2015-11-11 16:30:36.500 315 12462.77 105.15 54582.43 88888.00 2015-11-11 16:30:36.625 315 12462.75 105.15 54582.43 88888.00 2015-11-11 16:30:36.750 315 12462.73 105.12 54582.40 88888.00 2015-11-11 16:30:36.875 315 12462.67 105.10 54582.40 88888.00 2015-11-11 16:30:37.000 315 12462.67 105.10 54582.38 88888.00 2015-11-11 16:30:37.125 315 12462.67 105.08 54582.38 88888.00 2015-11-11 16:30:37.250 315 12462.67 105.05 54582.38 88888.00 2015-11-11 16:30:37.375 315 12462.73 105.03 54582.40 88888.00 2015-11-11 16:30:37.500 315 12462.65 105.03 54582.38 88888.00 2015-11-11 16:30:37.625 315 12462.58 105.00 54582.38 88888.00 2015-11-11 16:30:37.750 315 12462.52 105.05 54582.38 88888.00 2015-11-11 16:30:37.875 315 12462.58 105.03 54582.38 88888.00 2015-11-11 16:30:38.000 315 12462.60 105.03 54582.35 88888.00 2015-11-11 16:30:38.125 315 12462.55 105.00 54582.38 88888.00 2015-11-11 16:30:38.250 315 12462.52 105.03 54582.38 88888.00 2015-11-11 16:30:38.375 315 12462.52 105.03 54582.38 88888.00 2015-11-11 16:30:38.500 315 12462.48 105.00 54582.40 88888.00 2015-11-11 16:30:38.625 315 12462.45 104.97 54582.40 88888.00 2015-11-11 16:30:38.750 315 12462.42 104.95 54582.38 88888.00 2015-11-11 16:30:38.875 315 12462.40 104.95 54582.35 88888.00 2015-11-11 16:30:39.000 315 12462.40 104.97 54582.32 88888.00 2015-11-11 16:30:39.125 315 12462.35 105.00 54582.35 88888.00 2015-11-11 16:30:39.250 315 12462.35 105.03 54582.38 88888.00 2015-11-11 16:30:39.375 315 12462.42 105.00 54582.35 88888.00 2015-11-11 16:30:39.500 315 12462.38 104.97 54582.35 88888.00 2015-11-11 16:30:39.625 315 12462.33 104.97 54582.35 88888.00 2015-11-11 16:30:39.750 315 12462.35 104.97 54582.35 88888.00 2015-11-11 16:30:39.875 315 12462.33 104.95 54582.38 88888.00 2015-11-11 16:30:40.000 315 12462.27 104.95 54582.35 88888.00 2015-11-11 16:30:40.125 315 12462.27 104.92 54582.38 88888.00 2015-11-11 16:30:40.250 315 12462.25 104.92 54582.38 88888.00 2015-11-11 16:30:40.375 315 12462.25 104.88 54582.38 88888.00 2015-11-11 16:30:40.500 315 12462.20 104.85 54582.35 88888.00 2015-11-11 16:30:40.625 315 12462.20 104.85 54582.35 88888.00 2015-11-11 16:30:40.750 315 12462.15 104.88 54582.38 88888.00 2015-11-11 16:30:40.875 315 12462.10 104.88 54582.38 88888.00 2015-11-11 16:30:41.000 315 12462.10 104.85 54582.35 88888.00 2015-11-11 16:30:41.125 315 12462.08 104.85 54582.35 88888.00 2015-11-11 16:30:41.250 315 12462.05 104.78 54582.38 88888.00 2015-11-11 16:30:41.375 315 12462.00 104.78 54582.38 88888.00 2015-11-11 16:30:41.500 315 12462.02 104.78 54582.35 88888.00 2015-11-11 16:30:41.625 315 12461.98 104.80 54582.35 88888.00 2015-11-11 16:30:41.750 315 12461.90 104.80 54582.35 88888.00 2015-11-11 16:30:41.875 315 12462.02 104.80 54582.38 88888.00 2015-11-11 16:30:42.000 315 12461.98 104.78 54582.38 88888.00 2015-11-11 16:30:42.125 315 12462.00 104.78 54582.38 88888.00 2015-11-11 16:30:42.250 315 12462.00 104.72 54582.35 88888.00 2015-11-11 16:30:42.375 315 12462.00 104.72 54582.35 88888.00 2015-11-11 16:30:42.500 315 12462.00 104.67 54582.32 88888.00 2015-11-11 16:30:42.625 315 12461.95 104.67 54582.35 88888.00 2015-11-11 16:30:42.750 315 12461.95 104.67 54582.38 88888.00 2015-11-11 16:30:42.875 315 12461.98 104.67 54582.38 88888.00 2015-11-11 16:30:43.000 315 12461.92 104.65 54582.38 88888.00 2015-11-11 16:30:43.125 315 12461.85 104.60 54582.40 88888.00 2015-11-11 16:30:43.250 315 12461.83 104.58 54582.40 88888.00 2015-11-11 16:30:43.375 315 12461.85 104.58 54582.38 88888.00 2015-11-11 16:30:43.500 315 12461.83 104.55 54582.38 88888.00 2015-11-11 16:30:43.625 315 12461.77 104.50 54582.38 88888.00 2015-11-11 16:30:43.750 315 12461.73 104.47 54582.38 88888.00 2015-11-11 16:30:43.875 315 12461.73 104.47 54582.40 88888.00 2015-11-11 16:30:44.000 315 12461.75 104.50 54582.40 88888.00 2015-11-11 16:30:44.125 315 12461.75 104.47 54582.40 88888.00 2015-11-11 16:30:44.250 315 12461.65 104.42 54582.40 88888.00 2015-11-11 16:30:44.375 315 12461.62 104.40 54582.40 88888.00 2015-11-11 16:30:44.500 315 12461.62 104.35 54582.40 88888.00 2015-11-11 16:30:44.625 315 12461.58 104.38 54582.43 88888.00 2015-11-11 16:30:44.750 315 12461.52 104.35 54582.43 88888.00 2015-11-11 16:30:44.875 315 12461.48 104.33 54582.40 88888.00 2015-11-11 16:30:45.000 315 12461.42 104.30 54582.40 88888.00 2015-11-11 16:30:45.125 315 12461.40 104.28 54582.43 88888.00 2015-11-11 16:30:45.250 315 12461.40 104.25 54582.43 88888.00 2015-11-11 16:30:45.375 315 12461.40 104.28 54582.43 88888.00 2015-11-11 16:30:45.500 315 12461.38 104.25 54582.43 88888.00 2015-11-11 16:30:45.625 315 12461.40 104.25 54582.40 88888.00 2015-11-11 16:30:45.750 315 12461.40 104.17 54582.40 88888.00 2015-11-11 16:30:45.875 315 12461.33 104.17 54582.43 88888.00 2015-11-11 16:30:46.000 315 12461.27 104.10 54582.40 88888.00 2015-11-11 16:30:46.125 315 12461.23 104.03 54582.40 88888.00 2015-11-11 16:30:46.250 315 12461.20 104.00 54582.40 88888.00 2015-11-11 16:30:46.375 315 12461.23 104.08 54582.43 88888.00 2015-11-11 16:30:46.500 315 12461.17 104.03 54582.43 88888.00 2015-11-11 16:30:46.625 315 12461.12 104.00 54582.43 88888.00 2015-11-11 16:30:46.750 315 12461.08 103.92 54582.43 88888.00 2015-11-11 16:30:46.875 315 12461.10 103.88 54582.43 88888.00 2015-11-11 16:30:47.000 315 12461.17 103.83 54582.43 88888.00 2015-11-11 16:30:47.125 315 12461.15 103.78 54582.45 88888.00 2015-11-11 16:30:47.250 315 12461.08 103.72 54582.45 88888.00 2015-11-11 16:30:47.375 315 12461.08 103.72 54582.43 88888.00 2015-11-11 16:30:47.500 315 12461.05 103.67 54582.40 88888.00 2015-11-11 16:30:47.625 315 12461.08 103.70 54582.43 88888.00 2015-11-11 16:30:47.750 315 12461.05 103.65 54582.43 88888.00 2015-11-11 16:30:47.875 315 12461.05 103.62 54582.43 88888.00 2015-11-11 16:30:48.000 315 12461.02 103.60 54582.40 88888.00 2015-11-11 16:30:48.125 315 12461.05 103.55 54582.45 88888.00 2015-11-11 16:30:48.250 315 12461.02 103.60 54582.45 88888.00 2015-11-11 16:30:48.375 315 12461.10 103.62 54582.43 88888.00 2015-11-11 16:30:48.500 315 12461.15 103.58 54582.43 88888.00 2015-11-11 16:30:48.625 315 12461.15 103.53 54582.43 88888.00 2015-11-11 16:30:48.750 315 12461.12 103.47 54582.43 88888.00 2015-11-11 16:30:48.875 315 12461.15 103.45 54582.43 88888.00 2015-11-11 16:30:49.000 315 12461.17 103.45 54582.40 88888.00 2015-11-11 16:30:49.125 315 12461.20 103.45 54582.40 88888.00 2015-11-11 16:30:49.250 315 12461.23 103.47 54582.40 88888.00 2015-11-11 16:30:49.375 315 12461.25 103.50 54582.40 88888.00 2015-11-11 16:30:49.500 315 12461.17 103.47 54582.40 88888.00 2015-11-11 16:30:49.625 315 12461.20 103.50 54582.40 88888.00 2015-11-11 16:30:49.750 315 12461.23 103.50 54582.38 88888.00 2015-11-11 16:30:49.875 315 12461.27 103.50 54582.38 88888.00 2015-11-11 16:30:50.000 315 12461.30 103.50 54582.32 88888.00 2015-11-11 16:30:50.125 315 12461.27 103.53 54582.32 88888.00 2015-11-11 16:30:50.250 315 12461.27 103.47 54582.35 88888.00 2015-11-11 16:30:50.375 315 12461.33 103.50 54582.35 88888.00 2015-11-11 16:30:50.500 315 12461.38 103.53 54582.32 88888.00 2015-11-11 16:30:50.625 315 12461.33 103.55 54582.32 88888.00 2015-11-11 16:30:50.750 315 12461.30 103.55 54582.32 88888.00 2015-11-11 16:30:50.875 315 12461.33 103.55 54582.35 88888.00 2015-11-11 16:30:51.000 315 12461.35 103.50 54582.32 88888.00 2015-11-11 16:30:51.125 315 12461.40 103.45 54582.32 88888.00 2015-11-11 16:30:51.250 315 12461.35 103.40 54582.30 88888.00 2015-11-11 16:30:51.375 315 12461.33 103.40 54582.28 88888.00 2015-11-11 16:30:51.500 315 12461.40 103.42 54582.30 88888.00 2015-11-11 16:30:51.625 315 12461.45 103.42 54582.30 88888.00 2015-11-11 16:30:51.750 315 12461.42 103.40 54582.30 88888.00 2015-11-11 16:30:51.875 315 12461.35 103.38 54582.28 88888.00 2015-11-11 16:30:52.000 315 12461.35 103.33 54582.28 88888.00 2015-11-11 16:30:52.125 315 12461.33 103.30 54582.28 88888.00 2015-11-11 16:30:52.250 315 12461.25 103.25 54582.25 88888.00 2015-11-11 16:30:52.375 315 12461.27 103.25 54582.22 88888.00 2015-11-11 16:30:52.500 315 12461.30 103.25 54582.25 88888.00 2015-11-11 16:30:52.625 315 12461.35 103.22 54582.28 88888.00 2015-11-11 16:30:52.750 315 12461.25 103.17 54582.25 88888.00 2015-11-11 16:30:52.875 315 12461.20 103.15 54582.22 88888.00 2015-11-11 16:30:53.000 315 12461.25 103.17 54582.20 88888.00 2015-11-11 16:30:53.125 315 12461.25 103.17 54582.22 88888.00 2015-11-11 16:30:53.250 315 12461.30 103.10 54582.25 88888.00 2015-11-11 16:30:53.375 315 12461.38 103.10 54582.25 88888.00 2015-11-11 16:30:53.500 315 12461.35 103.10 54582.20 88888.00 2015-11-11 16:30:53.625 315 12461.30 103.10 54582.20 88888.00 2015-11-11 16:30:53.750 315 12461.30 103.08 54582.18 88888.00 2015-11-11 16:30:53.875 315 12461.38 103.00 54582.20 88888.00 2015-11-11 16:30:54.000 315 12461.35 102.97 54582.18 88888.00 2015-11-11 16:30:54.125 315 12461.35 103.00 54582.18 88888.00 2015-11-11 16:30:54.250 315 12461.33 103.00 54582.20 88888.00 2015-11-11 16:30:54.375 315 12461.38 103.00 54582.20 88888.00 2015-11-11 16:30:54.500 315 12461.48 103.03 54582.15 88888.00 2015-11-11 16:30:54.625 315 12461.50 102.97 54582.15 88888.00 2015-11-11 16:30:54.750 315 12461.42 102.95 54582.18 88888.00 2015-11-11 16:30:54.875 315 12461.35 102.97 54582.15 88888.00 2015-11-11 16:30:55.000 315 12461.35 102.95 54582.12 88888.00 2015-11-11 16:30:55.125 315 12461.33 102.92 54582.12 88888.00 2015-11-11 16:30:55.250 315 12461.35 102.90 54582.15 88888.00 2015-11-11 16:30:55.375 315 12461.35 102.92 54582.15 88888.00 2015-11-11 16:30:55.500 315 12461.27 102.92 54582.12 88888.00 2015-11-11 16:30:55.625 315 12461.23 102.90 54582.12 88888.00 2015-11-11 16:30:55.750 315 12461.23 102.90 54582.12 88888.00 2015-11-11 16:30:55.875 315 12461.20 102.95 54582.12 88888.00 2015-11-11 16:30:56.000 315 12461.12 102.90 54582.10 88888.00 2015-11-11 16:30:56.125 315 12461.08 102.88 54582.10 88888.00 2015-11-11 16:30:56.250 315 12461.08 102.85 54582.07 88888.00 2015-11-11 16:30:56.375 315 12461.15 102.85 54582.12 88888.00 2015-11-11 16:30:56.500 315 12461.10 102.88 54582.10 88888.00 2015-11-11 16:30:56.625 315 12461.05 102.85 54582.07 88888.00 2015-11-11 16:30:56.750 315 12461.05 102.83 54582.10 88888.00 2015-11-11 16:30:56.875 315 12461.10 102.78 54582.10 88888.00 2015-11-11 16:30:57.000 315 12461.23 102.78 54582.07 88888.00 2015-11-11 16:30:57.125 315 12461.23 102.72 54582.07 88888.00 2015-11-11 16:30:57.250 315 12461.15 102.67 54582.05 88888.00 2015-11-11 16:30:57.375 315 12461.17 102.70 54582.03 88888.00 2015-11-11 16:30:57.500 315 12461.17 102.72 54582.03 88888.00 2015-11-11 16:30:57.625 315 12461.17 102.75 54582.03 88888.00 2015-11-11 16:30:57.750 315 12461.17 102.75 54582.03 88888.00 2015-11-11 16:30:57.875 315 12461.17 102.75 54582.03 88888.00 2015-11-11 16:30:58.000 315 12461.12 102.75 54582.00 88888.00 2015-11-11 16:30:58.125 315 12461.17 102.72 54582.03 88888.00 2015-11-11 16:30:58.250 315 12461.17 102.72 54582.05 88888.00 2015-11-11 16:30:58.375 315 12461.12 102.72 54582.05 88888.00 2015-11-11 16:30:58.500 315 12461.08 102.72 54582.05 88888.00 2015-11-11 16:30:58.625 315 12461.02 102.70 54582.05 88888.00 2015-11-11 16:30:58.750 315 12461.00 102.67 54582.03 88888.00 2015-11-11 16:30:58.875 315 12461.02 102.67 54582.03 88888.00 2015-11-11 16:30:59.000 315 12461.05 102.65 54582.03 88888.00 2015-11-11 16:30:59.125 315 12461.05 102.65 54582.00 88888.00 2015-11-11 16:30:59.250 315 12461.05 102.58 54582.03 88888.00 2015-11-11 16:30:59.375 315 12461.08 102.58 54582.03 88888.00 2015-11-11 16:30:59.500 315 12461.00 102.58 54582.00 88888.00 2015-11-11 16:30:59.625 315 12461.05 102.60 54582.03 88888.00 2015-11-11 16:30:59.750 315 12461.02 102.58 54582.00 88888.00 2015-11-11 16:30:59.875 315 12460.95 102.53 54581.97 88888.00 2015-11-11 16:31:00.000 315 12460.92 102.53 54581.97 88888.00 2015-11-11 16:31:00.125 315 12460.90 102.55 54581.95 88888.00 2015-11-11 16:31:00.250 315 12460.90 102.55 54581.95 88888.00 2015-11-11 16:31:00.375 315 12460.95 102.58 54581.97 88888.00 2015-11-11 16:31:00.500 315 12460.95 102.60 54581.97 88888.00 2015-11-11 16:31:00.625 315 12460.95 102.60 54581.95 88888.00 2015-11-11 16:31:00.750 315 12460.95 102.58 54581.97 88888.00 2015-11-11 16:31:00.875 315 12460.92 102.55 54581.97 88888.00 2015-11-11 16:31:01.000 315 12460.90 102.55 54581.97 88888.00 2015-11-11 16:31:01.125 315 12460.83 102.55 54582.00 88888.00 2015-11-11 16:31:01.250 315 12460.73 102.50 54581.95 88888.00 2015-11-11 16:31:01.375 315 12460.70 102.50 54581.97 88888.00 2015-11-11 16:31:01.500 315 12460.65 102.45 54581.97 88888.00 2015-11-11 16:31:01.625 315 12460.67 102.45 54581.97 88888.00 2015-11-11 16:31:01.750 315 12460.67 102.45 54581.97 88888.00 2015-11-11 16:31:01.875 315 12460.65 102.45 54581.93 88888.00 2015-11-11 16:31:02.000 315 12460.65 102.42 54581.93 88888.00 2015-11-11 16:31:02.125 315 12460.62 102.40 54581.95 88888.00 2015-11-11 16:31:02.250 315 12460.52 102.35 54581.95 88888.00 2015-11-11 16:31:02.375 315 12460.55 102.38 54581.95 88888.00 2015-11-11 16:31:02.500 315 12460.58 102.38 54581.95 88888.00 2015-11-11 16:31:02.625 315 12460.55 102.38 54581.95 88888.00 2015-11-11 16:31:02.750 315 12460.60 102.38 54581.93 88888.00 2015-11-11 16:31:02.875 315 12460.60 102.38 54581.93 88888.00 2015-11-11 16:31:03.000 315 12460.67 102.40 54581.93 88888.00 2015-11-11 16:31:03.125 315 12460.62 102.38 54581.95 88888.00 2015-11-11 16:31:03.250 315 12460.50 102.35 54581.90 88888.00 2015-11-11 16:31:03.375 315 12460.45 102.30 54581.93 88888.00 2015-11-11 16:31:03.500 315 12460.42 102.33 54581.93 88888.00 2015-11-11 16:31:03.625 315 12460.42 102.33 54581.90 88888.00 2015-11-11 16:31:03.750 315 12460.42 102.33 54581.90 88888.00 2015-11-11 16:31:03.875 315 12460.42 102.25 54581.88 88888.00 2015-11-11 16:31:04.000 315 12460.42 102.28 54581.90 88888.00 2015-11-11 16:31:04.125 315 12460.38 102.30 54581.93 88888.00 2015-11-11 16:31:04.250 315 12460.40 102.25 54581.90 88888.00 2015-11-11 16:31:04.375 315 12460.42 102.25 54581.90 88888.00 2015-11-11 16:31:04.500 315 12460.40 102.25 54581.85 88888.00 2015-11-11 16:31:04.625 315 12460.38 102.25 54581.88 88888.00 2015-11-11 16:31:04.750 315 12460.35 102.25 54581.90 88888.00 2015-11-11 16:31:04.875 315 12460.35 102.20 54581.88 88888.00 2015-11-11 16:31:05.000 315 12460.35 102.12 54581.85 88888.00 2015-11-11 16:31:05.125 315 12460.40 102.12 54581.85 88888.00 2015-11-11 16:31:05.250 315 12460.33 102.12 54581.88 88888.00 2015-11-11 16:31:05.375 315 12460.33 102.10 54581.85 88888.00 2015-11-11 16:31:05.500 315 12460.35 102.12 54581.88 88888.00 2015-11-11 16:31:05.625 315 12460.30 102.12 54581.85 88888.00 2015-11-11 16:31:05.750 315 12460.30 102.15 54581.85 88888.00 2015-11-11 16:31:05.875 315 12460.27 102.12 54581.85 88888.00 2015-11-11 16:31:06.000 315 12460.30 102.08 54581.82 88888.00 2015-11-11 16:31:06.125 315 12460.27 102.05 54581.82 88888.00 2015-11-11 16:31:06.250 315 12460.25 102.03 54581.82 88888.00 2015-11-11 16:31:06.375 315 12460.27 102.05 54581.82 88888.00 2015-11-11 16:31:06.500 315 12460.27 102.03 54581.80 88888.00 2015-11-11 16:31:06.625 315 12460.35 102.03 54581.80 88888.00 2015-11-11 16:31:06.750 315 12460.35 102.05 54581.80 88888.00 2015-11-11 16:31:06.875 315 12460.30 102.08 54581.78 88888.00 2015-11-11 16:31:07.000 315 12460.30 102.08 54581.78 88888.00 2015-11-11 16:31:07.125 315 12460.40 102.10 54581.78 88888.00 2015-11-11 16:31:07.250 315 12460.38 102.00 54581.78 88888.00 2015-11-11 16:31:07.375 315 12460.35 101.97 54581.78 88888.00 2015-11-11 16:31:07.500 315 12460.40 101.97 54581.78 88888.00 2015-11-11 16:31:07.625 315 12460.42 101.97 54581.78 88888.00 2015-11-11 16:31:07.750 315 12460.45 102.03 54581.75 88888.00 2015-11-11 16:31:07.875 315 12460.40 102.03 54581.75 88888.00 2015-11-11 16:31:08.000 315 12460.38 102.03 54581.72 88888.00 2015-11-11 16:31:08.125 315 12460.35 102.03 54581.72 88888.00 2015-11-11 16:31:08.250 315 12460.33 102.03 54581.70 88888.00 2015-11-11 16:31:08.375 315 12460.40 102.03 54581.65 88888.00 2015-11-11 16:31:08.500 315 12460.38 102.03 54581.70 88888.00 2015-11-11 16:31:08.625 315 12460.30 101.97 54581.70 88888.00 2015-11-11 16:31:08.750 315 12460.35 102.00 54581.70 88888.00 2015-11-11 16:31:08.875 315 12460.42 102.00 54581.68 88888.00 2015-11-11 16:31:09.000 315 12460.42 102.00 54581.62 88888.00 2015-11-11 16:31:09.125 315 12460.48 101.97 54581.65 88888.00 2015-11-11 16:31:09.250 315 12460.48 101.97 54581.65 88888.00 2015-11-11 16:31:09.375 315 12460.45 102.05 54581.65 88888.00 2015-11-11 16:31:09.500 315 12460.48 102.05 54581.65 88888.00 2015-11-11 16:31:09.625 315 12460.50 102.03 54581.62 88888.00 2015-11-11 16:31:09.750 315 12460.50 102.05 54581.62 88888.00 2015-11-11 16:31:09.875 315 12460.42 102.12 54581.65 88888.00 2015-11-11 16:31:10.000 315 12460.42 102.12 54581.62 88888.00 2015-11-11 16:31:10.125 315 12460.50 102.15 54581.62 88888.00 2015-11-11 16:31:10.250 315 12460.38 102.12 54581.62 88888.00 2015-11-11 16:31:10.375 315 12460.33 102.17 54581.60 88888.00 2015-11-11 16:31:10.500 315 12460.33 102.22 54581.60 88888.00 2015-11-11 16:31:10.625 315 12460.33 102.28 54581.60 88888.00 2015-11-11 16:31:10.750 315 12460.35 102.28 54581.60 88888.00 2015-11-11 16:31:10.875 315 12460.35 102.22 54581.55 88888.00 2015-11-11 16:31:11.000 315 12460.38 102.17 54581.55 88888.00 2015-11-11 16:31:11.125 315 12460.38 102.15 54581.53 88888.00 2015-11-11 16:31:11.250 315 12460.35 102.20 54581.55 88888.00 2015-11-11 16:31:11.375 315 12460.35 102.28 54581.55 88888.00 2015-11-11 16:31:11.500 315 12460.30 102.30 54581.57 88888.00 2015-11-11 16:31:11.625 315 12460.25 102.28 54581.53 88888.00 2015-11-11 16:31:11.750 315 12460.25 102.22 54581.50 88888.00 2015-11-11 16:31:11.875 315 12460.27 102.22 54581.50 88888.00 2015-11-11 16:31:12.000 315 12460.27 102.20 54581.50 88888.00 2015-11-11 16:31:12.125 315 12460.27 102.22 54581.50 88888.00 2015-11-11 16:31:12.250 315 12460.27 102.17 54581.50 88888.00 2015-11-11 16:31:12.375 315 12460.27 102.17 54581.50 88888.00 2015-11-11 16:31:12.500 315 12460.27 102.17 54581.47 88888.00 2015-11-11 16:31:12.625 315 12460.30 102.17 54581.50 88888.00 2015-11-11 16:31:12.750 315 12460.30 102.15 54581.50 88888.00 2015-11-11 16:31:12.875 315 12460.27 102.12 54581.53 88888.00 2015-11-11 16:31:13.000 315 12460.25 102.10 54581.50 88888.00 2015-11-11 16:31:13.125 315 12460.27 102.15 54581.47 88888.00 2015-11-11 16:31:13.250 315 12460.35 102.12 54581.45 88888.00 2015-11-11 16:31:13.375 315 12460.40 102.12 54581.45 88888.00 2015-11-11 16:31:13.500 315 12460.38 102.15 54581.45 88888.00 2015-11-11 16:31:13.625 315 12460.35 102.17 54581.45 88888.00 2015-11-11 16:31:13.750 315 12460.38 102.20 54581.43 88888.00 2015-11-11 16:31:13.875 315 12460.38 102.20 54581.43 88888.00 2015-11-11 16:31:14.000 315 12460.40 102.25 54581.40 88888.00 2015-11-11 16:31:14.125 315 12460.45 102.25 54581.40 88888.00 2015-11-11 16:31:14.250 315 12460.42 102.20 54581.40 88888.00 2015-11-11 16:31:14.375 315 12460.35 102.22 54581.43 88888.00 2015-11-11 16:31:14.500 315 12460.33 102.20 54581.40 88888.00 2015-11-11 16:31:14.625 315 12460.35 102.22 54581.40 88888.00 2015-11-11 16:31:14.750 315 12460.30 102.22 54581.40 88888.00 2015-11-11 16:31:14.875 315 12460.27 102.20 54581.38 88888.00 2015-11-11 16:31:15.000 315 12460.35 102.20 54581.35 88888.00 2015-11-11 16:31:15.125 315 12460.38 102.22 54581.35 88888.00 2015-11-11 16:31:15.250 315 12460.35 102.17 54581.38 88888.00 2015-11-11 16:31:15.375 315 12460.33 102.15 54581.38 88888.00 2015-11-11 16:31:15.500 315 12460.25 102.17 54581.38 88888.00 2015-11-11 16:31:15.625 315 12460.23 102.22 54581.38 88888.00 2015-11-11 16:31:15.750 315 12460.25 102.22 54581.35 88888.00 2015-11-11 16:31:15.875 315 12460.23 102.22 54581.32 88888.00 2015-11-11 16:31:16.000 315 12460.25 102.17 54581.32 88888.00 2015-11-11 16:31:16.125 315 12460.27 102.17 54581.32 88888.00 2015-11-11 16:31:16.250 315 12460.25 102.17 54581.30 88888.00 2015-11-11 16:31:16.375 315 12460.27 102.15 54581.30 88888.00 2015-11-11 16:31:16.500 315 12460.30 102.15 54581.32 88888.00 2015-11-11 16:31:16.625 315 12460.23 102.15 54581.30 88888.00 2015-11-11 16:31:16.750 315 12460.17 102.10 54581.32 88888.00 2015-11-11 16:31:16.875 315 12460.17 102.05 54581.32 88888.00 2015-11-11 16:31:17.000 315 12460.15 102.05 54581.32 88888.00 2015-11-11 16:31:17.125 315 12460.12 102.00 54581.32 88888.00 2015-11-11 16:31:17.250 315 12460.15 102.03 54581.30 88888.00 2015-11-11 16:31:17.375 315 12460.20 102.03 54581.28 88888.00 2015-11-11 16:31:17.500 315 12460.20 102.03 54581.25 88888.00 2015-11-11 16:31:17.625 315 12460.12 102.00 54581.28 88888.00 2015-11-11 16:31:17.750 315 12460.10 102.03 54581.28 88888.00 2015-11-11 16:31:17.875 315 12460.12 102.03 54581.28 88888.00 2015-11-11 16:31:18.000 315 12460.17 102.03 54581.25 88888.00 2015-11-11 16:31:18.125 315 12460.15 102.03 54581.28 88888.00 2015-11-11 16:31:18.250 315 12460.12 102.03 54581.22 88888.00 2015-11-11 16:31:18.375 315 12460.17 102.05 54581.20 88888.00 2015-11-11 16:31:18.500 315 12460.23 102.08 54581.22 88888.00 2015-11-11 16:31:18.625 315 12460.27 102.10 54581.25 88888.00 2015-11-11 16:31:18.750 315 12460.25 102.08 54581.22 88888.00 2015-11-11 16:31:18.875 315 12460.25 102.05 54581.20 88888.00 2015-11-11 16:31:19.000 315 12460.27 102.10 54581.20 88888.00 2015-11-11 16:31:19.125 315 12460.30 102.10 54581.22 88888.00 2015-11-11 16:31:19.250 315 12460.30 102.08 54581.18 88888.00 2015-11-11 16:31:19.375 315 12460.23 102.12 54581.18 88888.00 2015-11-11 16:31:19.500 315 12460.17 102.17 54581.20 88888.00 2015-11-11 16:31:19.625 315 12460.23 102.15 54581.18 88888.00 2015-11-11 16:31:19.750 315 12460.23 102.20 54581.18 88888.00 2015-11-11 16:31:19.875 315 12460.25 102.20 54581.15 88888.00 2015-11-11 16:31:20.000 315 12460.27 102.20 54581.15 88888.00 2015-11-11 16:31:20.125 315 12460.25 102.15 54581.15 88888.00 2015-11-11 16:31:20.250 315 12460.27 102.17 54581.15 88888.00 2015-11-11 16:31:20.375 315 12460.27 102.25 54581.12 88888.00 2015-11-11 16:31:20.500 315 12460.20 102.28 54581.15 88888.00 2015-11-11 16:31:20.625 315 12460.15 102.30 54581.15 88888.00 2015-11-11 16:31:20.750 315 12460.17 102.33 54581.10 88888.00 2015-11-11 16:31:20.875 315 12460.23 102.35 54581.10 88888.00 2015-11-11 16:31:21.000 315 12460.27 102.35 54581.10 88888.00 2015-11-11 16:31:21.125 315 12460.30 102.33 54581.10 88888.00 2015-11-11 16:31:21.250 315 12460.33 102.35 54581.10 88888.00 2015-11-11 16:31:21.375 315 12460.35 102.40 54581.12 88888.00 2015-11-11 16:31:21.500 315 12460.27 102.40 54581.10 88888.00 2015-11-11 16:31:21.625 315 12460.15 102.38 54581.05 88888.00 2015-11-11 16:31:21.750 315 12460.12 102.38 54581.07 88888.00 2015-11-11 16:31:21.875 315 12460.12 102.40 54581.07 88888.00 2015-11-11 16:31:22.000 315 12460.15 102.40 54581.07 88888.00 2015-11-11 16:31:22.125 315 12460.12 102.38 54581.07 88888.00 2015-11-11 16:31:22.250 315 12460.02 102.35 54581.05 88888.00 2015-11-11 16:31:22.375 315 12460.02 102.38 54581.03 88888.00 2015-11-11 16:31:22.500 315 12460.05 102.38 54581.05 88888.00 2015-11-11 16:31:22.625 315 12460.15 102.40 54581.05 88888.00 2015-11-11 16:31:22.750 315 12460.20 102.38 54581.05 88888.00 2015-11-11 16:31:22.875 315 12460.12 102.35 54581.05 88888.00 2015-11-11 16:31:23.000 315 12460.08 102.35 54581.05 88888.00 2015-11-11 16:31:23.125 315 12460.08 102.33 54581.03 88888.00 2015-11-11 16:31:23.250 315 12460.02 102.33 54581.05 88888.00 2015-11-11 16:31:23.375 315 12460.02 102.33 54581.03 88888.00 2015-11-11 16:31:23.500 315 12460.02 102.28 54581.00 88888.00 2015-11-11 16:31:23.625 315 12460.02 102.30 54581.00 88888.00 2015-11-11 16:31:23.750 315 12460.05 102.30 54581.03 88888.00 2015-11-11 16:31:23.875 315 12460.12 102.30 54581.03 88888.00 2015-11-11 16:31:24.000 315 12460.10 102.30 54580.97 88888.00 2015-11-11 16:31:24.125 315 12460.02 102.30 54581.00 88888.00 2015-11-11 16:31:24.250 315 12460.02 102.28 54581.03 88888.00 2015-11-11 16:31:24.375 315 12460.10 102.28 54581.00 88888.00 2015-11-11 16:31:24.500 315 12460.08 102.30 54581.00 88888.00 2015-11-11 16:31:24.625 315 12460.02 102.30 54580.97 88888.00 2015-11-11 16:31:24.750 315 12460.00 102.33 54580.97 88888.00 2015-11-11 16:31:24.875 315 12460.02 102.33 54581.00 88888.00 2015-11-11 16:31:25.000 315 12460.08 102.38 54580.95 88888.00 2015-11-11 16:31:25.125 315 12460.10 102.38 54580.95 88888.00 2015-11-11 16:31:25.250 315 12460.10 102.38 54580.95 88888.00 2015-11-11 16:31:25.375 315 12460.17 102.38 54580.95 88888.00 2015-11-11 16:31:25.500 315 12460.20 102.38 54580.95 88888.00 2015-11-11 16:31:25.625 315 12460.17 102.40 54580.93 88888.00 2015-11-11 16:31:25.750 315 12460.12 102.42 54580.93 88888.00 2015-11-11 16:31:25.875 315 12460.08 102.38 54580.90 88888.00 2015-11-11 16:31:26.000 315 12460.12 102.40 54580.88 88888.00 2015-11-11 16:31:26.125 315 12460.20 102.40 54580.88 88888.00 2015-11-11 16:31:26.250 315 12460.27 102.42 54580.88 88888.00 2015-11-11 16:31:26.375 315 12460.33 102.47 54580.88 88888.00 2015-11-11 16:31:26.500 315 12460.33 102.47 54580.88 88888.00 2015-11-11 16:31:26.625 315 12460.35 102.47 54580.85 88888.00 2015-11-11 16:31:26.750 315 12460.40 102.50 54580.85 88888.00 2015-11-11 16:31:26.875 315 12460.35 102.53 54580.85 88888.00 2015-11-11 16:31:27.000 315 12460.38 102.55 54580.88 88888.00 2015-11-11 16:31:27.125 315 12460.38 102.58 54580.85 88888.00 2015-11-11 16:31:27.250 315 12460.40 102.62 54580.85 88888.00 2015-11-11 16:31:27.375 315 12460.38 102.62 54580.82 88888.00 2015-11-11 16:31:27.500 315 12460.38 102.65 54580.80 88888.00 2015-11-11 16:31:27.625 315 12460.38 102.65 54580.82 88888.00 2015-11-11 16:31:27.750 315 12460.40 102.67 54580.80 88888.00 2015-11-11 16:31:27.875 315 12460.38 102.78 54580.82 88888.00 2015-11-11 16:31:28.000 315 12460.42 102.83 54580.80 88888.00 2015-11-11 16:31:28.125 315 12460.45 102.88 54580.75 88888.00 2015-11-11 16:31:28.250 315 12460.55 102.90 54580.78 88888.00 2015-11-11 16:31:28.375 315 12460.52 102.90 54580.78 88888.00 2015-11-11 16:31:28.500 315 12460.48 102.95 54580.75 88888.00 2015-11-11 16:31:28.625 315 12460.48 103.03 54580.75 88888.00 2015-11-11 16:31:28.750 315 12460.50 103.05 54580.75 88888.00 2015-11-11 16:31:28.875 315 12460.45 103.03 54580.75 88888.00 2015-11-11 16:31:29.000 315 12460.45 103.05 54580.72 88888.00 2015-11-11 16:31:29.125 315 12460.38 103.08 54580.75 88888.00 2015-11-11 16:31:29.250 315 12460.38 103.10 54580.75 88888.00 2015-11-11 16:31:29.375 315 12460.42 103.12 54580.72 88888.00 2015-11-11 16:31:29.500 315 12460.35 103.12 54580.70 88888.00 2015-11-11 16:31:29.625 315 12460.35 103.15 54580.68 88888.00 2015-11-11 16:31:29.750 315 12460.40 103.17 54580.68 88888.00 2015-11-11 16:31:29.875 315 12460.33 103.15 54580.70 88888.00 2015-11-11 16:31:30.000 315 12460.33 103.15 54580.68 88888.00 2015-11-11 16:31:30.125 315 12460.33 103.17 54580.68 88888.00 2015-11-11 16:31:30.250 315 12460.35 103.15 54580.65 88888.00 2015-11-11 16:31:30.375 315 12460.40 103.17 54580.68 88888.00 2015-11-11 16:31:30.500 315 12460.30 103.15 54580.68 88888.00 2015-11-11 16:31:30.625 315 12460.33 103.15 54580.68 88888.00 2015-11-11 16:31:30.750 315 12460.33 103.20 54580.68 88888.00 2015-11-11 16:31:30.875 315 12460.25 103.20 54580.68 88888.00 2015-11-11 16:31:31.000 315 12460.25 103.20 54580.70 88888.00 2015-11-11 16:31:31.125 315 12460.25 103.15 54580.72 88888.00 2015-11-11 16:31:31.250 315 12460.23 103.17 54580.70 88888.00 2015-11-11 16:31:31.375 315 12460.23 103.20 54580.70 88888.00 2015-11-11 16:31:31.500 315 12460.25 103.20 54580.68 88888.00 2015-11-11 16:31:31.625 315 12460.25 103.20 54580.68 88888.00 2015-11-11 16:31:31.750 315 12460.27 103.20 54580.68 88888.00 2015-11-11 16:31:31.875 315 12460.23 103.22 54580.68 88888.00 2015-11-11 16:31:32.000 315 12460.23 103.20 54580.70 88888.00 2015-11-11 16:31:32.125 315 12460.25 103.20 54580.70 88888.00 2015-11-11 16:31:32.250 315 12460.25 103.20 54580.68 88888.00 2015-11-11 16:31:32.375 315 12460.25 103.17 54580.65 88888.00 2015-11-11 16:31:32.500 315 12460.15 103.20 54580.68 88888.00 2015-11-11 16:31:32.625 315 12460.12 103.20 54580.70 88888.00 2015-11-11 16:31:32.750 315 12460.08 103.15 54580.70 88888.00 2015-11-11 16:31:32.875 315 12460.10 103.15 54580.65 88888.00 2015-11-11 16:31:33.000 315 12460.15 103.20 54580.65 88888.00 2015-11-11 16:31:33.125 315 12460.15 103.20 54580.70 88888.00 2015-11-11 16:31:33.250 315 12460.08 103.20 54580.68 88888.00 2015-11-11 16:31:33.375 315 12460.10 103.20 54580.65 88888.00 2015-11-11 16:31:33.500 315 12460.10 103.20 54580.62 88888.00 2015-11-11 16:31:33.625 315 12460.10 103.20 54580.68 88888.00 2015-11-11 16:31:33.750 315 12460.10 103.25 54580.70 88888.00 2015-11-11 16:31:33.875 315 12460.08 103.22 54580.70 88888.00 2015-11-11 16:31:34.000 315 12460.05 103.22 54580.68 88888.00 2015-11-11 16:31:34.125 315 12460.08 103.20 54580.68 88888.00 2015-11-11 16:31:34.250 315 12460.08 103.22 54580.65 88888.00 2015-11-11 16:31:34.375 315 12460.10 103.25 54580.65 88888.00 2015-11-11 16:31:34.500 315 12460.08 103.25 54580.65 88888.00 2015-11-11 16:31:34.625 315 12460.02 103.22 54580.65 88888.00 2015-11-11 16:31:34.750 315 12460.05 103.22 54580.65 88888.00 2015-11-11 16:31:34.875 315 12460.10 103.22 54580.68 88888.00 2015-11-11 16:31:35.000 315 12460.10 103.25 54580.62 88888.00 2015-11-11 16:31:35.125 315 12460.00 103.25 54580.62 88888.00 2015-11-11 16:31:35.250 315 12459.95 103.22 54580.62 88888.00 2015-11-11 16:31:35.375 315 12459.98 103.22 54580.62 88888.00 2015-11-11 16:31:35.500 315 12460.00 103.20 54580.62 88888.00 2015-11-11 16:31:35.625 315 12459.98 103.17 54580.62 88888.00 2015-11-11 16:31:35.750 315 12460.00 103.17 54580.65 88888.00 2015-11-11 16:31:35.875 315 12460.00 103.20 54580.68 88888.00 2015-11-11 16:31:36.000 315 12459.95 103.22 54580.65 88888.00 2015-11-11 16:31:36.125 315 12459.92 103.22 54580.65 88888.00 2015-11-11 16:31:36.250 315 12459.92 103.20 54580.62 88888.00 2015-11-11 16:31:36.375 315 12459.98 103.20 54580.65 88888.00 2015-11-11 16:31:36.500 315 12459.92 103.17 54580.65 88888.00 2015-11-11 16:31:36.625 315 12459.95 103.17 54580.68 88888.00 2015-11-11 16:31:36.750 315 12459.92 103.20 54580.68 88888.00 2015-11-11 16:31:36.875 315 12459.83 103.17 54580.65 88888.00 2015-11-11 16:31:37.000 315 12459.83 103.12 54580.60 88888.00 2015-11-11 16:31:37.125 315 12459.77 103.10 54580.62 88888.00 2015-11-11 16:31:37.250 315 12459.77 103.05 54580.65 88888.00 2015-11-11 16:31:37.375 315 12459.88 103.05 54580.65 88888.00 2015-11-11 16:31:37.500 315 12459.90 103.00 54580.65 88888.00 2015-11-11 16:31:37.625 315 12459.95 103.00 54580.65 88888.00 2015-11-11 16:31:37.750 315 12459.92 103.03 54580.62 88888.00 2015-11-11 16:31:37.875 315 12459.80 103.03 54580.65 88888.00 2015-11-11 16:31:38.000 315 12459.70 103.05 54580.62 88888.00 2015-11-11 16:31:38.125 315 12459.67 103.03 54580.62 88888.00 2015-11-11 16:31:38.250 315 12459.62 103.00 54580.62 88888.00 2015-11-11 16:31:38.375 315 12459.67 103.03 54580.60 88888.00 2015-11-11 16:31:38.500 315 12459.73 103.05 54580.62 88888.00 2015-11-11 16:31:38.625 315 12459.65 103.05 54580.62 88888.00 2015-11-11 16:31:38.750 315 12459.62 103.05 54580.62 88888.00 2015-11-11 16:31:38.875 315 12459.70 103.08 54580.62 88888.00 2015-11-11 16:31:39.000 315 12459.77 103.10 54580.62 88888.00 2015-11-11 16:31:39.125 315 12459.70 103.10 54580.60 88888.00 2015-11-11 16:31:39.250 315 12459.62 103.12 54580.62 88888.00 2015-11-11 16:31:39.375 315 12459.73 103.15 54580.62 88888.00 2015-11-11 16:31:39.500 315 12459.77 103.15 54580.62 88888.00 2015-11-11 16:31:39.625 315 12459.77 103.15 54580.57 88888.00 2015-11-11 16:31:39.750 315 12459.75 103.15 54580.60 88888.00 2015-11-11 16:31:39.875 315 12459.77 103.12 54580.60 88888.00 2015-11-11 16:31:40.000 315 12459.77 103.10 54580.57 88888.00 2015-11-11 16:31:40.125 315 12459.73 103.10 54580.57 88888.00 2015-11-11 16:31:40.250 315 12459.67 103.10 54580.60 88888.00 2015-11-11 16:31:40.375 315 12459.73 103.08 54580.55 88888.00 2015-11-11 16:31:40.500 315 12459.80 103.08 54580.53 88888.00 2015-11-11 16:31:40.625 315 12459.83 103.10 54580.55 88888.00 2015-11-11 16:31:40.750 315 12459.88 103.15 54580.57 88888.00 2015-11-11 16:31:40.875 315 12459.85 103.15 54580.53 88888.00 2015-11-11 16:31:41.000 315 12459.83 103.12 54580.47 88888.00 2015-11-11 16:31:41.125 315 12459.77 103.12 54580.53 88888.00 2015-11-11 16:31:41.250 315 12459.80 103.10 54580.53 88888.00 2015-11-11 16:31:41.375 315 12459.83 103.10 54580.57 88888.00 2015-11-11 16:31:41.500 315 12459.88 103.08 54580.57 88888.00 2015-11-11 16:31:41.625 315 12459.90 103.05 54580.55 88888.00 2015-11-11 16:31:41.750 315 12459.88 103.08 54580.55 88888.00 2015-11-11 16:31:41.875 315 12459.83 103.08 54580.53 88888.00 2015-11-11 16:31:42.000 315 12459.88 103.10 54580.53 88888.00 2015-11-11 16:31:42.125 315 12459.90 103.08 54580.50 88888.00 2015-11-11 16:31:42.250 315 12459.92 103.03 54580.50 88888.00 2015-11-11 16:31:42.375 315 12459.92 103.03 54580.47 88888.00 2015-11-11 16:31:42.500 315 12459.88 102.97 54580.45 88888.00 2015-11-11 16:31:42.625 315 12459.85 102.95 54580.47 88888.00 2015-11-11 16:31:42.750 315 12459.88 103.00 54580.47 88888.00 2015-11-11 16:31:42.875 315 12459.88 103.03 54580.45 88888.00 2015-11-11 16:31:43.000 315 12459.98 103.05 54580.43 88888.00 2015-11-11 16:31:43.125 315 12460.00 103.08 54580.47 88888.00 2015-11-11 16:31:43.250 315 12460.02 103.10 54580.47 88888.00 2015-11-11 16:31:43.375 315 12460.10 103.12 54580.45 88888.00 2015-11-11 16:31:43.500 315 12460.05 103.12 54580.45 88888.00 2015-11-11 16:31:43.625 315 12460.00 103.10 54580.45 88888.00 2015-11-11 16:31:43.750 315 12460.05 103.10 54580.43 88888.00 2015-11-11 16:31:43.875 315 12460.08 103.12 54580.45 88888.00 2015-11-11 16:31:44.000 315 12460.12 103.10 54580.40 88888.00 2015-11-11 16:31:44.125 315 12460.20 103.08 54580.43 88888.00 2015-11-11 16:31:44.250 315 12460.20 103.05 54580.45 88888.00 2015-11-11 16:31:44.375 315 12460.17 103.12 54580.43 88888.00 2015-11-11 16:31:44.500 315 12460.15 103.15 54580.40 88888.00 2015-11-11 16:31:44.625 315 12460.15 103.12 54580.40 88888.00 2015-11-11 16:31:44.750 315 12460.17 103.12 54580.43 88888.00 2015-11-11 16:31:44.875 315 12460.23 103.12 54580.40 88888.00 2015-11-11 16:31:45.000 315 12460.23 103.10 54580.38 88888.00 2015-11-11 16:31:45.125 315 12460.23 103.10 54580.40 88888.00 2015-11-11 16:31:45.250 315 12460.15 103.05 54580.38 88888.00 2015-11-11 16:31:45.375 315 12460.23 103.05 54580.38 88888.00 2015-11-11 16:31:45.500 315 12460.23 103.08 54580.38 88888.00 2015-11-11 16:31:45.625 315 12460.23 103.12 54580.38 88888.00 2015-11-11 16:31:45.750 315 12460.25 103.15 54580.35 88888.00 2015-11-11 16:31:45.875 315 12460.17 103.15 54580.35 88888.00 2015-11-11 16:31:46.000 315 12460.25 103.10 54580.35 88888.00 2015-11-11 16:31:46.125 315 12460.30 103.12 54580.38 88888.00 2015-11-11 16:31:46.250 315 12460.23 103.10 54580.35 88888.00 2015-11-11 16:31:46.375 315 12460.30 103.08 54580.35 88888.00 2015-11-11 16:31:46.500 315 12460.27 103.05 54580.35 88888.00 2015-11-11 16:31:46.625 315 12460.20 103.03 54580.32 88888.00 2015-11-11 16:31:46.750 315 12460.17 103.03 54580.32 88888.00 2015-11-11 16:31:46.875 315 12460.23 103.03 54580.30 88888.00 2015-11-11 16:31:47.000 315 12460.25 103.05 54580.28 88888.00 2015-11-11 16:31:47.125 315 12460.25 103.05 54580.30 88888.00 2015-11-11 16:31:47.250 315 12460.25 102.97 54580.30 88888.00 2015-11-11 16:31:47.375 315 12460.30 102.97 54580.28 88888.00 2015-11-11 16:31:47.500 315 12460.35 102.95 54580.28 88888.00 2015-11-11 16:31:47.625 315 12460.38 102.97 54580.28 88888.00 2015-11-11 16:31:47.750 315 12460.35 102.95 54580.25 88888.00 2015-11-11 16:31:47.875 315 12460.33 102.92 54580.28 88888.00 2015-11-11 16:31:48.000 315 12460.30 102.92 54580.28 88888.00 2015-11-11 16:31:48.125 315 12460.33 102.90 54580.28 88888.00 2015-11-11 16:31:48.250 315 12460.33 102.92 54580.28 88888.00 2015-11-11 16:31:48.375 315 12460.42 102.90 54580.22 88888.00 2015-11-11 16:31:48.500 315 12460.42 102.85 54580.22 88888.00 2015-11-11 16:31:48.625 315 12460.35 102.85 54580.22 88888.00 2015-11-11 16:31:48.750 315 12460.30 102.83 54580.25 88888.00 2015-11-11 16:31:48.875 315 12460.27 102.83 54580.22 88888.00 2015-11-11 16:31:49.000 315 12460.33 102.80 54580.22 88888.00 2015-11-11 16:31:49.125 315 12460.33 102.78 54580.25 88888.00 2015-11-11 16:31:49.250 315 12460.30 102.72 54580.22 88888.00 2015-11-11 16:31:49.375 315 12460.23 102.72 54580.22 88888.00 2015-11-11 16:31:49.500 315 12460.17 102.72 54580.22 88888.00 2015-11-11 16:31:49.625 315 12460.20 102.72 54580.20 88888.00 2015-11-11 16:31:49.750 315 12460.25 102.72 54580.20 88888.00 2015-11-11 16:31:49.875 315 12460.33 102.70 54580.20 88888.00 2015-11-11 16:31:50.000 315 12460.35 102.72 54580.18 88888.00 2015-11-11 16:31:50.125 315 12460.30 102.72 54580.18 88888.00 2015-11-11 16:31:50.250 315 12460.27 102.70 54580.20 88888.00 2015-11-11 16:31:50.375 315 12460.25 102.70 54580.18 88888.00 2015-11-11 16:31:50.500 315 12460.20 102.78 54580.20 88888.00 2015-11-11 16:31:50.625 315 12460.20 102.75 54580.18 88888.00 2015-11-11 16:31:50.750 315 12460.20 102.75 54580.20 88888.00 2015-11-11 16:31:50.875 315 12460.23 102.75 54580.20 88888.00 2015-11-11 16:31:51.000 315 12460.20 102.78 54580.18 88888.00 2015-11-11 16:31:51.125 315 12460.23 102.83 54580.18 88888.00 2015-11-11 16:31:51.250 315 12460.25 102.83 54580.20 88888.00 2015-11-11 16:31:51.375 315 12460.33 102.85 54580.20 88888.00 2015-11-11 16:31:51.500 315 12460.40 102.83 54580.20 88888.00 2015-11-11 16:31:51.625 315 12460.35 102.85 54580.18 88888.00 2015-11-11 16:31:51.750 315 12460.23 102.88 54580.18 88888.00 2015-11-11 16:31:51.875 315 12460.23 102.90 54580.18 88888.00 2015-11-11 16:31:52.000 315 12460.30 102.92 54580.18 88888.00 2015-11-11 16:31:52.125 315 12460.33 102.90 54580.20 88888.00 2015-11-11 16:31:52.250 315 12460.27 102.88 54580.18 88888.00 2015-11-11 16:31:52.375 315 12460.27 102.90 54580.15 88888.00 2015-11-11 16:31:52.500 315 12460.33 102.95 54580.15 88888.00 2015-11-11 16:31:52.625 315 12460.35 102.97 54580.15 88888.00 2015-11-11 16:31:52.750 315 12460.30 102.95 54580.15 88888.00 2015-11-11 16:31:52.875 315 12460.27 102.97 54580.15 88888.00 2015-11-11 16:31:53.000 315 12460.30 103.00 54580.12 88888.00 2015-11-11 16:31:53.125 315 12460.27 102.97 54580.15 88888.00 2015-11-11 16:31:53.250 315 12460.20 103.00 54580.12 88888.00 2015-11-11 16:31:53.375 315 12460.17 102.97 54580.15 88888.00 2015-11-11 16:31:53.500 315 12460.27 103.03 54580.18 88888.00 2015-11-11 16:31:53.625 315 12460.30 103.05 54580.15 88888.00 2015-11-11 16:31:53.750 315 12460.30 103.05 54580.12 88888.00 2015-11-11 16:31:53.875 315 12460.27 103.05 54580.12 88888.00 2015-11-11 16:31:54.000 315 12460.27 103.08 54580.12 88888.00 2015-11-11 16:31:54.125 315 12460.27 103.10 54580.15 88888.00 2015-11-11 16:31:54.250 315 12460.30 103.05 54580.15 88888.00 2015-11-11 16:31:54.375 315 12460.33 103.08 54580.12 88888.00 2015-11-11 16:31:54.500 315 12460.30 103.03 54580.12 88888.00 2015-11-11 16:31:54.625 315 12460.27 103.05 54580.10 88888.00 2015-11-11 16:31:54.750 315 12460.27 103.08 54580.10 88888.00 2015-11-11 16:31:54.875 315 12460.30 103.05 54580.10 88888.00 2015-11-11 16:31:55.000 315 12460.38 103.03 54580.10 88888.00 2015-11-11 16:31:55.125 315 12460.38 103.00 54580.10 88888.00 2015-11-11 16:31:55.250 315 12460.38 102.92 54580.12 88888.00 2015-11-11 16:31:55.375 315 12460.40 102.92 54580.12 88888.00 2015-11-11 16:31:55.500 315 12460.40 102.90 54580.12 88888.00 2015-11-11 16:31:55.625 315 12460.48 102.88 54580.10 88888.00 2015-11-11 16:31:55.750 315 12460.50 102.85 54580.07 88888.00 2015-11-11 16:31:55.875 315 12460.40 102.85 54580.10 88888.00 2015-11-11 16:31:56.000 315 12460.38 102.85 54580.10 88888.00 2015-11-11 16:31:56.125 315 12460.48 102.83 54580.10 88888.00 2015-11-11 16:31:56.250 315 12460.50 102.85 54580.07 88888.00 2015-11-11 16:31:56.375 315 12460.52 102.85 54580.05 88888.00 2015-11-11 16:31:56.500 315 12460.58 102.88 54580.05 88888.00 2015-11-11 16:31:56.625 315 12460.62 102.88 54580.05 88888.00 2015-11-11 16:31:56.750 315 12460.67 102.90 54580.05 88888.00 2015-11-11 16:31:56.875 315 12460.70 102.92 54580.03 88888.00 2015-11-11 16:31:57.000 315 12460.75 102.92 54580.03 88888.00 2015-11-11 16:31:57.125 315 12460.80 102.95 54580.03 88888.00 2015-11-11 16:31:57.250 315 12460.80 102.95 54580.00 88888.00 2015-11-11 16:31:57.375 315 12460.83 102.97 54580.03 88888.00 2015-11-11 16:31:57.500 315 12460.85 102.95 54580.03 88888.00 2015-11-11 16:31:57.625 315 12460.92 102.97 54579.97 88888.00 2015-11-11 16:31:57.750 315 12460.95 103.00 54579.97 88888.00 2015-11-11 16:31:57.875 315 12460.92 103.05 54579.97 88888.00 2015-11-11 16:31:58.000 315 12460.90 103.10 54580.00 88888.00 2015-11-11 16:31:58.125 315 12460.98 103.10 54580.00 88888.00 2015-11-11 16:31:58.250 315 12460.98 103.05 54580.00 88888.00 2015-11-11 16:31:58.375 315 12460.95 103.12 54579.97 88888.00 2015-11-11 16:31:58.500 315 12460.92 103.17 54580.00 88888.00 2015-11-11 16:31:58.625 315 12460.95 103.17 54579.95 88888.00 2015-11-11 16:31:58.750 315 12461.00 103.22 54579.97 88888.00 2015-11-11 16:31:58.875 315 12461.05 103.22 54579.97 88888.00 2015-11-11 16:31:59.000 315 12461.05 103.22 54579.95 88888.00 2015-11-11 16:31:59.125 315 12461.05 103.20 54579.95 88888.00 2015-11-11 16:31:59.250 315 12461.05 103.25 54579.95 88888.00 2015-11-11 16:31:59.375 315 12461.05 103.28 54579.93 88888.00 2015-11-11 16:31:59.500 315 12461.12 103.25 54579.90 88888.00 2015-11-11 16:31:59.625 315 12461.25 103.25 54579.85 88888.00 2015-11-11 16:31:59.750 315 12461.27 103.33 54579.90 88888.00 2015-11-11 16:31:59.875 315 12461.30 103.35 54579.90 88888.00 2015-11-11 16:32:00.000 315 12461.27 103.35 54579.88 88888.00 2015-11-11 16:32:00.125 315 12461.27 103.35 54579.90 88888.00 2015-11-11 16:32:00.250 315 12461.25 103.33 54579.90 88888.00 2015-11-11 16:32:00.375 315 12461.27 103.35 54579.90 88888.00 2015-11-11 16:32:00.500 315 12461.33 103.35 54579.90 88888.00 2015-11-11 16:32:00.625 315 12461.35 103.38 54579.88 88888.00 2015-11-11 16:32:00.750 315 12461.35 103.35 54579.88 88888.00 2015-11-11 16:32:00.875 315 12461.38 103.38 54579.90 88888.00 2015-11-11 16:32:01.000 315 12461.45 103.40 54579.88 88888.00 2015-11-11 16:32:01.125 315 12461.55 103.38 54579.88 88888.00 2015-11-11 16:32:01.250 315 12461.58 103.35 54579.90 88888.00 2015-11-11 16:32:01.375 315 12461.55 103.35 54579.85 88888.00 2015-11-11 16:32:01.500 315 12461.55 103.35 54579.88 88888.00 2015-11-11 16:32:01.625 315 12461.58 103.38 54579.82 88888.00 2015-11-11 16:32:01.750 315 12461.60 103.35 54579.82 88888.00 2015-11-11 16:32:01.875 315 12461.65 103.33 54579.80 88888.00 2015-11-11 16:32:02.000 315 12461.67 103.33 54579.78 88888.00 2015-11-11 16:32:02.125 315 12461.75 103.28 54579.78 88888.00 2015-11-11 16:32:02.250 315 12461.70 103.28 54579.80 88888.00 2015-11-11 16:32:02.375 315 12461.70 103.28 54579.78 88888.00 2015-11-11 16:32:02.500 315 12461.83 103.30 54579.78 88888.00 2015-11-11 16:32:02.625 315 12461.85 103.30 54579.78 88888.00 2015-11-11 16:32:02.750 315 12461.88 103.25 54579.75 88888.00 2015-11-11 16:32:02.875 315 12461.92 103.28 54579.75 88888.00 2015-11-11 16:32:03.000 315 12461.95 103.25 54579.72 88888.00 2015-11-11 16:32:03.125 315 12462.00 103.33 54579.80 88888.00 2015-11-11 16:32:03.250 315 12462.02 103.33 54579.78 88888.00 2015-11-11 16:32:03.375 315 12462.05 103.30 54579.78 88888.00 2015-11-11 16:32:03.500 315 12462.08 103.33 54579.75 88888.00 2015-11-11 16:32:03.625 315 12462.12 103.33 54579.72 88888.00 2015-11-11 16:32:03.750 315 12462.17 103.30 54579.72 88888.00 2015-11-11 16:32:03.875 315 12462.23 103.30 54579.75 88888.00 2015-11-11 16:32:04.000 315 12462.23 103.28 54579.75 88888.00 2015-11-11 16:32:04.125 315 12462.30 103.28 54579.75 88888.00 2015-11-11 16:32:04.250 315 12462.25 103.25 54579.70 88888.00 2015-11-11 16:32:04.375 315 12462.25 103.25 54579.72 88888.00 2015-11-11 16:32:04.500 315 12462.27 103.20 54579.70 88888.00 2015-11-11 16:32:04.625 315 12462.25 103.20 54579.70 88888.00 2015-11-11 16:32:04.750 315 12462.23 103.22 54579.70 88888.00 2015-11-11 16:32:04.875 315 12462.23 103.25 54579.72 88888.00 2015-11-11 16:32:05.000 315 12462.33 103.20 54579.72 88888.00 2015-11-11 16:32:05.125 315 12462.38 103.20 54579.70 88888.00 2015-11-11 16:32:05.250 315 12462.33 103.17 54579.65 88888.00 2015-11-11 16:32:05.375 315 12462.33 103.20 54579.68 88888.00 2015-11-11 16:32:05.500 315 12462.33 103.22 54579.65 88888.00 2015-11-11 16:32:05.625 315 12462.33 103.20 54579.65 88888.00 2015-11-11 16:32:05.750 315 12462.40 103.20 54579.65 88888.00 2015-11-11 16:32:05.875 315 12462.45 103.22 54579.65 88888.00 2015-11-11 16:32:06.000 315 12462.45 103.22 54579.65 88888.00 2015-11-11 16:32:06.125 315 12462.42 103.22 54579.65 88888.00 2015-11-11 16:32:06.250 315 12462.48 103.20 54579.62 88888.00 2015-11-11 16:32:06.375 315 12462.52 103.22 54579.62 88888.00 2015-11-11 16:32:06.500 315 12462.52 103.22 54579.65 88888.00 2015-11-11 16:32:06.625 315 12462.52 103.22 54579.68 88888.00 2015-11-11 16:32:06.750 315 12462.60 103.22 54579.65 88888.00 2015-11-11 16:32:06.875 315 12462.62 103.22 54579.65 88888.00 2015-11-11 16:32:07.000 315 12462.55 103.22 54579.68 88888.00 2015-11-11 16:32:07.125 315 12462.60 103.20 54579.68 88888.00 2015-11-11 16:32:07.250 315 12462.60 103.17 54579.68 88888.00 2015-11-11 16:32:07.375 315 12462.60 103.15 54579.65 88888.00 2015-11-11 16:32:07.500 315 12462.65 103.15 54579.65 88888.00 2015-11-11 16:32:07.625 315 12462.62 103.12 54579.62 88888.00 2015-11-11 16:32:07.750 315 12462.55 103.12 54579.68 88888.00 2015-11-11 16:32:07.875 315 12462.50 103.10 54579.68 88888.00 2015-11-11 16:32:08.000 315 12462.52 103.08 54579.62 88888.00 2015-11-11 16:32:08.125 315 12462.52 103.05 54579.62 88888.00 2015-11-11 16:32:08.250 315 12462.50 103.03 54579.65 88888.00 2015-11-11 16:32:08.375 315 12462.55 103.05 54579.65 88888.00 2015-11-11 16:32:08.500 315 12462.58 103.05 54579.62 88888.00 2015-11-11 16:32:08.625 315 12462.60 103.08 54579.65 88888.00 2015-11-11 16:32:08.750 315 12462.55 103.08 54579.62 88888.00 2015-11-11 16:32:08.875 315 12462.50 103.00 54579.68 88888.00 2015-11-11 16:32:09.000 315 12462.58 102.97 54579.62 88888.00 2015-11-11 16:32:09.125 315 12462.58 103.00 54579.68 88888.00 2015-11-11 16:32:09.250 315 12462.55 102.97 54579.65 88888.00 2015-11-11 16:32:09.375 315 12462.62 102.92 54579.65 88888.00 2015-11-11 16:32:09.500 315 12462.65 102.92 54579.68 88888.00 2015-11-11 16:32:09.625 315 12462.60 102.95 54579.70 88888.00 2015-11-11 16:32:09.750 315 12462.52 102.90 54579.62 88888.00 2015-11-11 16:32:09.875 315 12462.52 102.88 54579.65 88888.00 2015-11-11 16:32:10.000 315 12462.55 102.88 54579.68 88888.00 2015-11-11 16:32:10.125 315 12462.58 102.88 54579.68 88888.00 2015-11-11 16:32:10.250 315 12462.52 102.85 54579.70 88888.00 2015-11-11 16:32:10.375 315 12462.55 102.92 54579.72 88888.00 2015-11-11 16:32:10.500 315 12462.60 102.90 54579.70 88888.00 2015-11-11 16:32:10.625 315 12462.65 102.83 54579.72 88888.00 2015-11-11 16:32:10.750 315 12462.58 102.83 54579.72 88888.00 2015-11-11 16:32:10.875 315 12462.48 102.83 54579.70 88888.00 2015-11-11 16:32:11.000 315 12462.45 102.83 54579.70 88888.00 2015-11-11 16:32:11.125 315 12462.48 102.83 54579.70 88888.00 2015-11-11 16:32:11.250 315 12462.50 102.80 54579.72 88888.00 2015-11-11 16:32:11.375 315 12462.48 102.78 54579.68 88888.00 2015-11-11 16:32:11.500 315 12462.48 102.80 54579.70 88888.00 2015-11-11 16:32:11.625 315 12462.50 102.80 54579.72 88888.00 2015-11-11 16:32:11.750 315 12462.50 102.80 54579.72 88888.00 2015-11-11 16:32:11.875 315 12462.45 102.78 54579.68 88888.00 2015-11-11 16:32:12.000 315 12462.48 102.78 54579.68 88888.00 2015-11-11 16:32:12.125 315 12462.48 102.78 54579.65 88888.00 2015-11-11 16:32:12.250 315 12462.42 102.83 54579.70 88888.00 2015-11-11 16:32:12.375 315 12462.40 102.83 54579.68 88888.00 2015-11-11 16:32:12.500 315 12462.38 102.78 54579.72 88888.00 2015-11-11 16:32:12.625 315 12462.45 102.72 54579.72 88888.00 2015-11-11 16:32:12.750 315 12462.48 102.67 54579.72 88888.00 2015-11-11 16:32:12.875 315 12462.52 102.67 54579.70 88888.00 2015-11-11 16:32:13.000 315 12462.58 102.70 54579.72 88888.00 2015-11-11 16:32:13.125 315 12462.55 102.70 54579.68 88888.00 2015-11-11 16:32:13.250 315 12462.48 102.65 54579.72 88888.00 2015-11-11 16:32:13.375 315 12462.48 102.70 54579.70 88888.00 2015-11-11 16:32:13.500 315 12462.55 102.72 54579.72 88888.00 2015-11-11 16:32:13.625 315 12462.58 102.72 54579.72 88888.00 2015-11-11 16:32:13.750 315 12462.62 102.65 54579.75 88888.00 2015-11-11 16:32:13.875 315 12462.60 102.60 54579.75 88888.00 2015-11-11 16:32:14.000 315 12462.45 102.65 54579.75 88888.00 2015-11-11 16:32:14.125 315 12462.42 102.65 54579.75 88888.00 2015-11-11 16:32:14.250 315 12462.42 102.62 54579.78 88888.00 2015-11-11 16:32:14.375 315 12462.35 102.65 54579.75 88888.00 2015-11-11 16:32:14.500 315 12462.35 102.65 54579.75 88888.00 2015-11-11 16:32:14.625 315 12462.33 102.60 54579.78 88888.00 2015-11-11 16:32:14.750 315 12462.38 102.60 54579.78 88888.00 2015-11-11 16:32:14.875 315 12462.38 102.53 54579.80 88888.00 2015-11-11 16:32:15.000 315 12462.35 102.50 54579.78 88888.00 2015-11-11 16:32:15.125 315 12462.33 102.50 54579.80 88888.00 2015-11-11 16:32:15.250 315 12462.33 102.45 54579.80 88888.00 2015-11-11 16:32:15.375 315 12462.33 102.42 54579.78 88888.00 2015-11-11 16:32:15.500 315 12462.20 102.40 54579.80 88888.00 2015-11-11 16:32:15.625 315 12462.17 102.38 54579.80 88888.00 2015-11-11 16:32:15.750 315 12462.25 102.42 54579.85 88888.00 2015-11-11 16:32:15.875 315 12462.25 102.45 54579.82 88888.00 2015-11-11 16:32:16.000 315 12462.25 102.42 54579.82 88888.00 2015-11-11 16:32:16.125 315 12462.20 102.38 54579.85 88888.00 2015-11-11 16:32:16.250 315 12462.20 102.35 54579.85 88888.00 2015-11-11 16:32:16.375 315 12462.20 102.38 54579.85 88888.00 2015-11-11 16:32:16.500 315 12462.12 102.38 54579.88 88888.00 2015-11-11 16:32:16.625 315 12462.10 102.30 54579.85 88888.00 2015-11-11 16:32:16.750 315 12462.15 102.28 54579.85 88888.00 2015-11-11 16:32:16.875 315 12462.20 102.22 54579.88 88888.00 2015-11-11 16:32:17.000 315 12462.23 102.22 54579.90 88888.00 2015-11-11 16:32:17.125 315 12462.17 102.20 54579.85 88888.00 2015-11-11 16:32:17.250 315 12462.12 102.12 54579.90 88888.00 2015-11-11 16:32:17.375 315 12462.15 102.08 54579.88 88888.00 2015-11-11 16:32:17.500 315 12462.12 102.08 54579.90 88888.00 2015-11-11 16:32:17.625 315 12462.15 102.10 54579.95 88888.00 2015-11-11 16:32:17.750 315 12462.12 102.12 54579.95 88888.00 2015-11-11 16:32:17.875 315 12462.15 102.05 54579.93 88888.00 2015-11-11 16:32:18.000 315 12462.10 102.05 54579.95 88888.00 2015-11-11 16:32:18.125 315 12462.05 102.03 54579.97 88888.00 2015-11-11 16:32:18.250 315 12461.98 101.97 54579.95 88888.00 2015-11-11 16:32:18.375 315 12462.05 101.95 54579.95 88888.00 2015-11-11 16:32:18.500 315 12462.05 101.95 54579.95 88888.00 2015-11-11 16:32:18.625 315 12462.05 101.90 54579.95 88888.00 2015-11-11 16:32:18.750 315 12462.05 101.88 54579.95 88888.00 2015-11-11 16:32:18.875 315 12462.00 101.90 54579.97 88888.00 2015-11-11 16:32:19.000 315 12461.98 101.92 54579.93 88888.00 2015-11-11 16:32:19.125 315 12462.00 101.92 54579.97 88888.00 2015-11-11 16:32:19.250 315 12462.00 101.90 54580.00 88888.00 2015-11-11 16:32:19.375 315 12462.02 101.90 54579.97 88888.00 2015-11-11 16:32:19.500 315 12462.02 101.92 54580.00 88888.00 2015-11-11 16:32:19.625 315 12461.98 101.92 54579.97 88888.00 2015-11-11 16:32:19.750 315 12461.95 101.90 54580.00 88888.00 2015-11-11 16:32:19.875 315 12461.95 101.85 54579.97 88888.00 2015-11-11 16:32:20.000 315 12461.98 101.78 54579.97 88888.00 2015-11-11 16:32:20.125 315 12461.95 101.80 54580.03 88888.00 2015-11-11 16:32:20.250 315 12461.92 101.88 54580.03 88888.00 2015-11-11 16:32:20.375 315 12461.90 101.88 54580.00 88888.00 2015-11-11 16:32:20.500 315 12461.85 101.85 54579.97 88888.00 2015-11-11 16:32:20.625 315 12461.90 101.85 54580.03 88888.00 2015-11-11 16:32:20.750 315 12462.00 101.85 54580.03 88888.00 2015-11-11 16:32:20.875 315 12462.02 101.80 54580.03 88888.00 2015-11-11 16:32:21.000 315 12462.00 101.78 54580.00 88888.00 2015-11-11 16:32:21.125 315 12461.95 101.78 54580.00 88888.00 2015-11-11 16:32:21.250 315 12461.95 101.80 54580.00 88888.00 2015-11-11 16:32:21.375 315 12462.00 101.80 54579.97 88888.00 2015-11-11 16:32:21.500 315 12461.98 101.78 54580.00 88888.00 2015-11-11 16:32:21.625 315 12461.98 101.72 54580.03 88888.00 2015-11-11 16:32:21.750 315 12461.90 101.72 54579.97 88888.00 2015-11-11 16:32:21.875 315 12461.98 101.75 54580.03 88888.00 2015-11-11 16:32:22.000 315 12461.98 101.78 54580.00 88888.00 2015-11-11 16:32:22.125 315 12461.92 101.72 54580.03 88888.00 2015-11-11 16:32:22.250 315 12461.88 101.70 54580.00 88888.00 2015-11-11 16:32:22.375 315 12461.90 101.72 54580.03 88888.00 2015-11-11 16:32:22.500 315 12461.90 101.72 54580.00 88888.00 2015-11-11 16:32:22.625 315 12461.85 101.70 54580.03 88888.00 2015-11-11 16:32:22.750 315 12461.83 101.75 54580.00 88888.00 2015-11-11 16:32:22.875 315 12461.80 101.78 54580.03 88888.00 2015-11-11 16:32:23.000 315 12461.77 101.78 54580.00 88888.00 2015-11-11 16:32:23.125 315 12461.77 101.70 54580.03 88888.00 2015-11-11 16:32:23.250 315 12461.80 101.65 54580.00 88888.00 2015-11-11 16:32:23.375 315 12461.85 101.67 54580.00 88888.00 2015-11-11 16:32:23.500 315 12461.75 101.67 54580.03 88888.00 2015-11-11 16:32:23.625 315 12461.73 101.67 54579.97 88888.00 2015-11-11 16:32:23.750 315 12461.80 101.67 54580.03 88888.00 2015-11-11 16:32:23.875 315 12461.77 101.65 54580.03 88888.00 2015-11-11 16:32:24.000 315 12461.73 101.65 54580.03 88888.00 2015-11-11 16:32:24.125 315 12461.70 101.67 54580.05 88888.00 2015-11-11 16:32:24.250 315 12461.70 101.62 54580.05 88888.00 2015-11-11 16:32:24.375 315 12461.70 101.65 54580.05 88888.00 2015-11-11 16:32:24.500 315 12461.73 101.65 54580.03 88888.00 2015-11-11 16:32:24.625 315 12461.80 101.62 54580.03 88888.00 2015-11-11 16:32:24.750 315 12461.85 101.60 54580.03 88888.00 2015-11-11 16:32:24.875 315 12461.85 101.55 54580.00 88888.00 2015-11-11 16:32:25.000 315 12461.83 101.55 54580.03 88888.00 2015-11-11 16:32:25.125 315 12461.85 101.60 54580.05 88888.00 2015-11-11 16:32:25.250 315 12461.90 101.60 54580.05 88888.00 2015-11-11 16:32:25.375 315 12462.00 101.62 54580.03 88888.00 2015-11-11 16:32:25.500 315 12462.05 101.62 54580.05 88888.00 2015-11-11 16:32:25.625 315 12462.05 101.62 54580.03 88888.00 2015-11-11 16:32:25.750 315 12462.02 101.60 54580.03 88888.00 2015-11-11 16:32:25.875 315 12462.00 101.62 54580.03 88888.00 2015-11-11 16:32:26.000 315 12462.02 101.62 54580.03 88888.00 2015-11-11 16:32:26.125 315 12462.02 101.62 54580.03 88888.00 2015-11-11 16:32:26.250 315 12462.00 101.62 54580.05 88888.00 2015-11-11 16:32:26.375 315 12462.02 101.65 54580.00 88888.00 2015-11-11 16:32:26.500 315 12462.10 101.65 54580.00 88888.00 2015-11-11 16:32:26.625 315 12462.08 101.65 54580.03 88888.00 2015-11-11 16:32:26.750 315 12462.05 101.70 54580.00 88888.00 2015-11-11 16:32:26.875 315 12462.08 101.75 54580.00 88888.00 2015-11-11 16:32:27.000 315 12462.02 101.78 54579.97 88888.00 2015-11-11 16:32:27.125 315 12462.02 101.78 54579.97 88888.00 2015-11-11 16:32:27.250 315 12461.98 101.80 54580.00 88888.00 2015-11-11 16:32:27.375 315 12462.00 101.80 54580.00 88888.00 2015-11-11 16:32:27.500 315 12462.05 101.83 54580.00 88888.00 2015-11-11 16:32:27.625 315 12462.05 101.88 54580.00 88888.00 2015-11-11 16:32:27.750 315 12462.05 101.88 54580.03 88888.00 2015-11-11 16:32:27.875 315 12462.02 101.88 54580.00 88888.00 2015-11-11 16:32:28.000 315 12462.05 101.85 54580.00 88888.00 2015-11-11 16:32:28.125 315 12462.02 101.85 54579.95 88888.00 2015-11-11 16:32:28.250 315 12461.92 101.90 54580.00 88888.00 2015-11-11 16:32:28.375 315 12462.00 101.92 54580.00 88888.00 2015-11-11 16:32:28.500 315 12462.05 101.92 54580.00 88888.00 2015-11-11 16:32:28.625 315 12461.98 101.95 54579.95 88888.00 2015-11-11 16:32:28.750 315 12461.92 101.92 54579.95 88888.00 2015-11-11 16:32:28.875 315 12461.92 101.95 54579.95 88888.00 2015-11-11 16:32:29.000 315 12461.92 101.95 54579.95 88888.00 2015-11-11 16:32:29.125 315 12461.92 101.92 54579.97 88888.00 2015-11-11 16:32:29.250 315 12461.90 101.92 54580.00 88888.00 2015-11-11 16:32:29.375 315 12461.85 101.95 54580.00 88888.00 2015-11-11 16:32:29.500 315 12461.83 101.95 54579.97 88888.00 2015-11-11 16:32:29.625 315 12461.80 101.92 54579.95 88888.00 2015-11-11 16:32:29.750 315 12461.77 101.92 54579.95 88888.00 2015-11-11 16:32:29.875 315 12461.77 101.95 54579.97 88888.00 2015-11-11 16:32:30.000 315 12461.83 101.97 54579.97 88888.00 2015-11-11 16:32:30.125 315 12461.83 102.00 54580.00 88888.00 2015-11-11 16:32:30.250 315 12461.80 101.97 54580.00 88888.00 2015-11-11 16:32:30.375 315 12461.85 101.97 54579.95 88888.00 2015-11-11 16:32:30.500 315 12461.83 101.95 54579.95 88888.00 2015-11-11 16:32:30.625 315 12461.80 101.92 54579.97 88888.00 2015-11-11 16:32:30.750 315 12461.73 101.95 54579.97 88888.00 2015-11-11 16:32:30.875 315 12461.67 101.97 54580.00 88888.00 2015-11-11 16:32:31.000 315 12461.67 101.95 54579.97 88888.00 2015-11-11 16:32:31.125 315 12461.67 101.90 54580.00 88888.00 2015-11-11 16:32:31.250 315 12461.62 101.90 54580.00 88888.00 2015-11-11 16:32:31.375 315 12461.62 101.85 54580.00 88888.00 2015-11-11 16:32:31.500 315 12461.60 101.80 54580.00 88888.00 2015-11-11 16:32:31.625 315 12461.60 101.78 54580.00 88888.00 2015-11-11 16:32:31.750 315 12461.60 101.80 54580.00 88888.00 2015-11-11 16:32:31.875 315 12461.67 101.75 54579.97 88888.00 2015-11-11 16:32:32.000 315 12461.67 101.72 54580.00 88888.00 2015-11-11 16:32:32.125 315 12461.67 101.70 54580.00 88888.00 2015-11-11 16:32:32.250 315 12461.62 101.67 54580.00 88888.00 2015-11-11 16:32:32.375 315 12461.65 101.65 54580.00 88888.00 2015-11-11 16:32:32.500 315 12461.65 101.65 54579.97 88888.00 2015-11-11 16:32:32.625 315 12461.52 101.62 54579.97 88888.00 2015-11-11 16:32:32.750 315 12461.50 101.62 54579.95 88888.00 2015-11-11 16:32:32.875 315 12461.60 101.58 54579.97 88888.00 2015-11-11 16:32:33.000 315 12461.60 101.53 54579.97 88888.00 2015-11-11 16:32:33.125 315 12461.58 101.50 54580.00 88888.00 2015-11-11 16:32:33.250 315 12461.52 101.50 54580.00 88888.00 2015-11-11 16:32:33.375 315 12461.48 101.50 54580.00 88888.00 2015-11-11 16:32:33.500 315 12461.42 101.47 54580.00 88888.00 2015-11-11 16:32:33.625 315 12461.42 101.47 54580.00 88888.00 2015-11-11 16:32:33.750 315 12461.45 101.47 54580.00 88888.00 2015-11-11 16:32:33.875 315 12461.40 101.45 54579.97 88888.00 2015-11-11 16:32:34.000 315 12461.42 101.47 54579.97 88888.00 2015-11-11 16:32:34.125 315 12461.48 101.50 54580.00 88888.00 2015-11-11 16:32:34.250 315 12461.42 101.50 54580.00 88888.00 2015-11-11 16:32:34.375 315 12461.42 101.47 54580.00 88888.00 2015-11-11 16:32:34.500 315 12461.38 101.45 54580.00 88888.00 2015-11-11 16:32:34.625 315 12461.33 101.45 54580.00 88888.00 2015-11-11 16:32:34.750 315 12461.33 101.42 54579.97 88888.00 2015-11-11 16:32:34.875 315 12461.38 101.42 54579.97 88888.00 2015-11-11 16:32:35.000 315 12461.35 101.40 54579.97 88888.00 2015-11-11 16:32:35.125 315 12461.30 101.40 54580.00 88888.00 2015-11-11 16:32:35.250 315 12461.23 101.40 54580.00 88888.00 2015-11-11 16:32:35.375 315 12461.23 101.38 54579.97 88888.00 2015-11-11 16:32:35.500 315 12461.23 101.38 54580.00 88888.00 2015-11-11 16:32:35.625 315 12461.25 101.35 54580.03 88888.00 2015-11-11 16:32:35.750 315 12461.23 101.38 54580.00 88888.00 2015-11-11 16:32:35.875 315 12461.20 101.40 54580.00 88888.00 2015-11-11 16:32:36.000 315 12461.23 101.35 54579.97 88888.00 2015-11-11 16:32:36.125 315 12461.20 101.30 54580.00 88888.00 2015-11-11 16:32:36.250 315 12461.10 101.28 54580.03 88888.00 2015-11-11 16:32:36.375 315 12461.17 101.30 54580.03 88888.00 2015-11-11 16:32:36.500 315 12461.20 101.30 54580.03 88888.00 2015-11-11 16:32:36.625 315 12461.17 101.25 54579.97 88888.00 2015-11-11 16:32:36.750 315 12461.15 101.22 54580.03 88888.00 2015-11-11 16:32:36.875 315 12461.10 101.22 54580.03 88888.00 2015-11-11 16:32:37.000 315 12461.12 101.22 54580.03 88888.00 2015-11-11 16:32:37.125 315 12461.15 101.17 54580.05 88888.00 2015-11-11 16:32:37.250 315 12461.05 101.15 54580.05 88888.00 2015-11-11 16:32:37.375 315 12461.02 101.15 54580.03 88888.00 2015-11-11 16:32:37.500 315 12461.10 101.12 54580.03 88888.00 2015-11-11 16:32:37.625 315 12461.10 101.17 54580.03 88888.00 2015-11-11 16:32:37.750 315 12461.10 101.20 54580.03 88888.00 2015-11-11 16:32:37.875 315 12461.10 101.20 54580.03 88888.00 2015-11-11 16:32:38.000 315 12461.10 101.15 54580.00 88888.00 2015-11-11 16:32:38.125 315 12461.10 101.15 54580.03 88888.00 2015-11-11 16:32:38.250 315 12461.05 101.12 54580.03 88888.00 2015-11-11 16:32:38.375 315 12461.02 101.15 54580.03 88888.00 2015-11-11 16:32:38.500 315 12460.98 101.15 54580.03 88888.00 2015-11-11 16:32:38.625 315 12460.95 101.15 54580.00 88888.00 2015-11-11 16:32:38.750 315 12461.02 101.10 54580.03 88888.00 2015-11-11 16:32:38.875 315 12461.08 101.10 54580.03 88888.00 2015-11-11 16:32:39.000 315 12461.08 101.08 54579.97 88888.00 2015-11-11 16:32:39.125 315 12461.08 101.05 54580.03 88888.00 2015-11-11 16:32:39.250 315 12461.02 101.00 54580.03 88888.00 2015-11-11 16:32:39.375 315 12461.08 101.00 54580.00 88888.00 2015-11-11 16:32:39.500 315 12461.02 101.00 54580.00 88888.00 2015-11-11 16:32:39.625 315 12460.98 100.95 54580.03 88888.00 2015-11-11 16:32:39.750 315 12461.02 100.95 54580.05 88888.00 2015-11-11 16:32:39.875 315 12461.05 100.95 54580.05 88888.00 2015-11-11 16:32:40.000 315 12461.02 100.90 54580.03 88888.00 2015-11-11 16:32:40.125 315 12460.98 100.90 54580.05 88888.00 2015-11-11 16:32:40.250 315 12460.98 100.88 54580.03 88888.00 2015-11-11 16:32:40.375 315 12460.98 100.90 54580.00 88888.00 2015-11-11 16:32:40.500 315 12460.95 100.90 54580.03 88888.00 2015-11-11 16:32:40.625 315 12461.02 100.88 54580.05 88888.00 2015-11-11 16:32:40.750 315 12461.12 100.90 54580.03 88888.00 2015-11-11 16:32:40.875 315 12461.08 100.88 54580.00 88888.00 2015-11-11 16:32:41.000 315 12460.98 100.85 54579.97 88888.00 2015-11-11 16:32:41.125 315 12460.98 100.88 54579.97 88888.00 2015-11-11 16:32:41.250 315 12461.00 100.88 54580.00 88888.00 2015-11-11 16:32:41.375 315 12461.02 100.90 54580.00 88888.00 2015-11-11 16:32:41.500 315 12460.98 100.90 54580.00 88888.00 2015-11-11 16:32:41.625 315 12461.00 100.90 54580.00 88888.00 2015-11-11 16:32:41.750 315 12461.00 100.90 54579.97 88888.00 2015-11-11 16:32:41.875 315 12461.05 100.92 54580.00 88888.00 2015-11-11 16:32:42.000 315 12461.00 100.88 54580.00 88888.00 2015-11-11 16:32:42.125 315 12461.02 100.85 54579.97 88888.00 2015-11-11 16:32:42.250 315 12461.05 100.83 54579.97 88888.00 2015-11-11 16:32:42.375 315 12461.10 100.88 54580.00 88888.00 2015-11-11 16:32:42.500 315 12461.05 100.88 54580.00 88888.00 2015-11-11 16:32:42.625 315 12461.08 100.88 54580.00 88888.00 2015-11-11 16:32:42.750 315 12461.10 100.85 54580.00 88888.00 2015-11-11 16:32:42.875 315 12461.10 100.83 54580.00 88888.00 2015-11-11 16:32:43.000 315 12461.05 100.85 54580.00 88888.00 2015-11-11 16:32:43.125 315 12461.05 100.85 54580.03 88888.00 2015-11-11 16:32:43.250 315 12461.05 100.83 54580.00 88888.00 2015-11-11 16:32:43.375 315 12461.05 100.80 54580.00 88888.00 2015-11-11 16:32:43.500 315 12461.08 100.75 54580.03 88888.00 2015-11-11 16:32:43.625 315 12461.10 100.75 54580.00 88888.00 2015-11-11 16:32:43.750 315 12461.10 100.75 54579.97 88888.00 2015-11-11 16:32:43.875 315 12461.08 100.75 54579.97 88888.00 2015-11-11 16:32:44.000 315 12461.05 100.75 54579.97 88888.00 2015-11-11 16:32:44.125 315 12461.08 100.72 54580.00 88888.00 2015-11-11 16:32:44.250 315 12461.02 100.65 54580.03 88888.00 2015-11-11 16:32:44.375 315 12461.02 100.60 54580.00 88888.00 2015-11-11 16:32:44.500 315 12461.02 100.58 54580.03 88888.00 2015-11-11 16:32:44.625 315 12461.05 100.60 54580.03 88888.00 2015-11-11 16:32:44.750 315 12461.05 100.60 54580.00 88888.00 2015-11-11 16:32:44.875 315 12461.05 100.58 54579.97 88888.00 2015-11-11 16:32:45.000 315 12461.10 100.53 54579.97 88888.00 2015-11-11 16:32:45.125 315 12461.17 100.55 54579.97 88888.00 2015-11-11 16:32:45.250 315 12461.10 100.50 54580.00 88888.00 2015-11-11 16:32:45.375 315 12461.08 100.45 54579.97 88888.00 2015-11-11 16:32:45.500 315 12461.08 100.42 54580.00 88888.00 2015-11-11 16:32:45.625 315 12461.08 100.42 54579.95 88888.00 2015-11-11 16:32:45.750 315 12461.15 100.42 54580.00 88888.00 2015-11-11 16:32:45.875 315 12461.17 100.45 54580.00 88888.00 2015-11-11 16:32:46.000 315 12461.12 100.45 54580.00 88888.00 2015-11-11 16:32:46.125 315 12461.10 100.42 54580.00 88888.00 2015-11-11 16:32:46.250 315 12461.08 100.40 54580.00 88888.00 2015-11-11 16:32:46.375 315 12461.00 100.38 54580.00 88888.00 2015-11-11 16:32:46.500 315 12460.95 100.35 54580.00 88888.00 2015-11-11 16:32:46.625 315 12461.02 100.35 54580.05 88888.00 2015-11-11 16:32:46.750 315 12461.08 100.35 54580.00 88888.00 2015-11-11 16:32:46.875 315 12461.08 100.33 54579.97 88888.00 2015-11-11 16:32:47.000 315 12461.05 100.25 54579.97 88888.00 2015-11-11 16:32:47.125 315 12461.08 100.25 54580.00 88888.00 2015-11-11 16:32:47.250 315 12461.10 100.30 54580.00 88888.00 2015-11-11 16:32:47.375 315 12461.10 100.30 54579.97 88888.00 2015-11-11 16:32:47.500 315 12461.08 100.30 54580.00 88888.00 2015-11-11 16:32:47.625 315 12461.12 100.30 54580.00 88888.00 2015-11-11 16:32:47.750 315 12461.12 100.33 54580.03 88888.00 2015-11-11 16:32:47.875 315 12461.08 100.33 54580.00 88888.00 2015-11-11 16:32:48.000 315 12461.08 100.30 54579.97 88888.00 2015-11-11 16:32:48.125 315 12461.10 100.25 54580.00 88888.00 2015-11-11 16:32:48.250 315 12461.10 100.28 54580.00 88888.00 2015-11-11 16:32:48.375 315 12461.12 100.30 54580.00 88888.00 2015-11-11 16:32:48.500 315 12461.15 100.28 54579.97 88888.00 2015-11-11 16:32:48.625 315 12461.15 100.22 54579.97 88888.00 2015-11-11 16:32:48.750 315 12461.12 100.17 54579.97 88888.00 2015-11-11 16:32:48.875 315 12461.08 100.15 54580.00 88888.00 2015-11-11 16:32:49.000 315 12461.10 100.15 54580.03 88888.00 2015-11-11 16:32:49.125 315 12461.12 100.17 54580.03 88888.00 2015-11-11 16:32:49.250 315 12461.23 100.12 54580.00 88888.00 2015-11-11 16:32:49.375 315 12461.27 100.12 54580.03 88888.00 2015-11-11 16:32:49.500 315 12461.17 100.12 54579.97 88888.00 2015-11-11 16:32:49.625 315 12461.15 100.15 54580.03 88888.00 2015-11-11 16:32:49.750 315 12461.17 100.12 54580.03 88888.00 2015-11-11 16:32:49.875 315 12461.17 100.08 54579.97 88888.00 2015-11-11 16:32:50.000 315 12461.17 100.03 54580.00 88888.00 2015-11-11 16:32:50.125 315 12461.23 100.03 54580.00 88888.00 2015-11-11 16:32:50.250 315 12461.20 100.00 54580.00 88888.00 2015-11-11 16:32:50.375 315 12461.20 100.00 54579.97 88888.00 2015-11-11 16:32:50.500 315 12461.12 100.03 54580.00 88888.00 2015-11-11 16:32:50.625 315 12461.10 100.00 54579.97 88888.00 2015-11-11 16:32:50.750 315 12461.23 99.95 54580.00 88888.00 2015-11-11 16:32:50.875 315 12461.30 99.97 54579.97 88888.00 2015-11-11 16:32:51.000 315 12461.27 99.95 54580.00 88888.00 2015-11-11 16:32:51.125 315 12461.30 99.92 54579.97 88888.00 2015-11-11 16:32:51.250 315 12461.27 99.85 54579.97 88888.00 2015-11-11 16:32:51.375 315 12461.33 99.83 54579.97 88888.00 2015-11-11 16:32:51.500 315 12461.38 99.80 54580.00 88888.00 2015-11-11 16:32:51.625 315 12461.33 99.78 54579.97 88888.00 2015-11-11 16:32:51.750 315 12461.30 99.70 54579.97 88888.00 2015-11-11 16:32:51.875 315 12461.33 99.67 54579.97 88888.00 2015-11-11 16:32:52.000 315 12461.35 99.65 54580.00 88888.00 2015-11-11 16:32:52.125 315 12461.30 99.60 54579.95 88888.00 2015-11-11 16:32:52.250 315 12461.25 99.53 54580.03 88888.00 2015-11-11 16:32:52.375 315 12461.30 99.55 54580.03 88888.00 2015-11-11 16:32:52.500 315 12461.35 99.53 54580.00 88888.00 2015-11-11 16:32:52.625 315 12461.48 99.53 54580.00 88888.00 2015-11-11 16:32:52.750 315 12461.48 99.45 54579.97 88888.00 2015-11-11 16:32:52.875 315 12461.42 99.40 54580.00 88888.00 2015-11-11 16:32:53.000 315 12461.45 99.38 54580.00 88888.00 2015-11-11 16:32:53.125 315 12461.48 99.35 54580.03 88888.00 2015-11-11 16:32:53.250 315 12461.45 99.30 54580.00 88888.00 2015-11-11 16:32:53.375 315 12461.55 99.30 54580.00 88888.00 2015-11-11 16:32:53.500 315 12461.60 99.25 54580.03 88888.00 2015-11-11 16:32:53.625 315 12461.58 99.20 54580.00 88888.00 2015-11-11 16:32:53.750 315 12461.55 99.17 54579.97 88888.00 2015-11-11 16:32:53.875 315 12461.50 99.17 54579.97 88888.00 2015-11-11 16:32:54.000 315 12461.58 99.20 54579.97 88888.00 2015-11-11 16:32:54.125 315 12461.60 99.20 54579.97 88888.00 2015-11-11 16:32:54.250 315 12461.62 99.15 54580.00 88888.00 2015-11-11 16:32:54.375 315 12461.65 99.10 54579.97 88888.00 2015-11-11 16:32:54.500 315 12461.70 99.12 54580.03 88888.00 2015-11-11 16:32:54.625 315 12461.73 99.10 54580.03 88888.00 2015-11-11 16:32:54.750 315 12461.77 99.08 54579.97 88888.00 2015-11-11 16:32:54.875 315 12461.83 99.08 54579.97 88888.00 2015-11-11 16:32:55.000 315 12461.85 99.05 54579.97 88888.00 2015-11-11 16:32:55.125 315 12461.90 99.05 54580.00 88888.00 2015-11-11 16:32:55.250 315 12461.90 99.05 54580.03 88888.00 2015-11-11 16:32:55.375 315 12461.95 99.03 54580.00 88888.00 2015-11-11 16:32:55.500 315 12461.98 99.00 54580.00 88888.00 2015-11-11 16:32:55.625 315 12462.00 99.03 54579.97 88888.00 2015-11-11 16:32:55.750 315 12462.00 98.97 54579.95 88888.00 2015-11-11 16:32:55.875 315 12462.05 98.95 54579.93 88888.00 2015-11-11 16:32:56.000 315 12462.10 98.92 54579.95 88888.00 2015-11-11 16:32:56.125 315 12462.08 98.97 54579.95 88888.00 2015-11-11 16:32:56.250 315 12462.05 98.95 54579.95 88888.00 2015-11-11 16:32:56.375 315 12462.17 98.92 54579.90 88888.00 2015-11-11 16:32:56.500 315 12462.25 98.90 54579.93 88888.00 2015-11-11 16:32:56.625 315 12462.33 98.88 54579.93 88888.00 2015-11-11 16:32:56.750 315 12462.35 98.83 54579.93 88888.00 2015-11-11 16:32:56.875 315 12462.38 98.83 54579.90 88888.00 2015-11-11 16:32:57.000 315 12462.38 98.78 54579.90 88888.00 2015-11-11 16:32:57.125 315 12462.35 98.78 54579.88 88888.00 2015-11-11 16:32:57.250 315 12462.30 98.78 54579.90 88888.00 2015-11-11 16:32:57.375 315 12462.42 98.80 54579.88 88888.00 2015-11-11 16:32:57.500 315 12462.50 98.80 54579.88 88888.00 2015-11-11 16:32:57.625 315 12462.52 98.80 54579.93 88888.00 2015-11-11 16:32:57.750 315 12462.45 98.78 54579.90 88888.00 2015-11-11 16:32:57.875 315 12462.42 98.75 54579.90 88888.00 2015-11-11 16:32:58.000 315 12462.42 98.72 54579.90 88888.00 2015-11-11 16:32:58.125 315 12462.42 98.72 54579.85 88888.00 2015-11-11 16:32:58.250 315 12462.48 98.75 54579.85 88888.00 2015-11-11 16:32:58.375 315 12462.58 98.75 54579.88 88888.00 2015-11-11 16:32:58.500 315 12462.60 98.75 54579.88 88888.00 2015-11-11 16:32:58.625 315 12462.58 98.72 54579.93 88888.00 2015-11-11 16:32:58.750 315 12462.55 98.72 54579.90 88888.00 2015-11-11 16:32:58.875 315 12462.50 98.67 54579.88 88888.00 2015-11-11 16:32:59.000 315 12462.42 98.67 54579.82 88888.00 2015-11-11 16:32:59.125 315 12462.40 98.65 54579.88 88888.00 2015-11-11 16:32:59.250 315 12462.40 98.70 54579.90 88888.00 2015-11-11 16:32:59.375 315 12462.48 98.67 54579.90 88888.00 2015-11-11 16:32:59.500 315 12462.48 98.67 54579.90 88888.00 2015-11-11 16:32:59.625 315 12462.42 98.65 54579.90 88888.00 2015-11-11 16:32:59.750 315 12462.40 98.62 54579.90 88888.00 2015-11-11 16:32:59.875 315 12462.42 98.62 54579.90 88888.00 2015-11-11 16:33:00.000 315 12462.40 98.60 54579.85 88888.00 2015-11-11 16:33:00.125 315 12462.33 98.55 54579.90 88888.00 2015-11-11 16:33:00.250 315 12462.40 98.50 54579.88 88888.00 2015-11-11 16:33:00.375 315 12462.42 98.53 54579.88 88888.00 2015-11-11 16:33:00.500 315 12462.38 98.50 54579.90 88888.00 2015-11-11 16:33:00.625 315 12462.33 98.45 54579.85 88888.00 2015-11-11 16:33:00.750 315 12462.25 98.45 54579.88 88888.00 2015-11-11 16:33:00.875 315 12462.30 98.42 54579.85 88888.00 2015-11-11 16:33:01.000 315 12462.30 98.40 54579.85 88888.00 2015-11-11 16:33:01.125 315 12462.23 98.38 54579.90 88888.00 2015-11-11 16:33:01.250 315 12462.25 98.38 54579.90 88888.00 2015-11-11 16:33:01.375 315 12462.27 98.40 54579.88 88888.00 2015-11-11 16:33:01.500 315 12462.23 98.35 54579.85 88888.00 2015-11-11 16:33:01.625 315 12462.20 98.33 54579.88 88888.00 2015-11-11 16:33:01.750 315 12462.15 98.28 54579.90 88888.00 2015-11-11 16:33:01.875 315 12462.23 98.28 54579.90 88888.00 2015-11-11 16:33:02.000 315 12462.23 98.25 54579.88 88888.00 2015-11-11 16:33:02.125 315 12462.17 98.20 54579.88 88888.00 2015-11-11 16:33:02.250 315 12462.15 98.10 54579.85 88888.00 2015-11-11 16:33:02.375 315 12462.20 98.10 54579.85 88888.00 2015-11-11 16:33:02.500 315 12462.17 98.12 54579.88 88888.00 2015-11-11 16:33:02.625 315 12462.20 98.15 54579.88 88888.00 2015-11-11 16:33:02.750 315 12462.17 98.10 54579.88 88888.00 2015-11-11 16:33:02.875 315 12462.17 98.10 54579.90 88888.00 2015-11-11 16:33:03.000 315 12462.15 98.10 54579.88 88888.00 2015-11-11 16:33:03.125 315 12462.15 98.12 54579.90 88888.00 2015-11-11 16:33:03.250 315 12462.12 98.12 54579.90 88888.00 2015-11-11 16:33:03.375 315 12462.12 98.10 54579.90 88888.00 2015-11-11 16:33:03.500 315 12462.12 98.12 54579.88 88888.00 2015-11-11 16:33:03.625 315 12462.10 98.15 54579.88 88888.00 2015-11-11 16:33:03.750 315 12462.12 98.15 54579.88 88888.00 2015-11-11 16:33:03.875 315 12462.15 98.15 54579.90 88888.00 2015-11-11 16:33:04.000 315 12462.15 98.15 54579.88 88888.00 2015-11-11 16:33:04.125 315 12462.08 98.12 54579.90 88888.00 2015-11-11 16:33:04.250 315 12462.02 98.12 54579.90 88888.00 2015-11-11 16:33:04.375 315 12462.05 98.17 54579.90 88888.00 2015-11-11 16:33:04.500 315 12462.02 98.15 54579.90 88888.00 2015-11-11 16:33:04.625 315 12461.98 98.15 54579.88 88888.00 2015-11-11 16:33:04.750 315 12461.98 98.17 54579.90 88888.00 2015-11-11 16:33:04.875 315 12462.02 98.17 54579.88 88888.00 2015-11-11 16:33:05.000 315 12462.02 98.17 54579.93 88888.00 2015-11-11 16:33:05.125 315 12461.92 98.17 54579.90 88888.00 2015-11-11 16:33:05.250 315 12461.90 98.15 54579.93 88888.00 2015-11-11 16:33:05.375 315 12461.88 98.10 54579.88 88888.00 2015-11-11 16:33:05.500 315 12461.90 98.12 54579.93 88888.00 2015-11-11 16:33:05.625 315 12461.95 98.12 54579.93 88888.00 2015-11-11 16:33:05.750 315 12461.88 98.10 54579.90 88888.00 2015-11-11 16:33:05.875 315 12461.77 98.10 54579.90 88888.00 2015-11-11 16:33:06.000 315 12461.80 98.08 54579.88 88888.00 2015-11-11 16:33:06.125 315 12461.80 98.03 54579.88 88888.00 2015-11-11 16:33:06.250 315 12461.67 98.00 54579.90 88888.00 2015-11-11 16:33:06.375 315 12461.77 98.00 54579.90 88888.00 2015-11-11 16:33:06.500 315 12461.83 97.95 54579.90 88888.00 2015-11-11 16:33:06.625 315 12461.77 97.95 54579.93 88888.00 2015-11-11 16:33:06.750 315 12461.70 97.90 54579.93 88888.00 2015-11-11 16:33:06.875 315 12461.70 97.90 54579.90 88888.00 2015-11-11 16:33:07.000 315 12461.67 97.90 54579.93 88888.00 2015-11-11 16:33:07.125 315 12461.60 97.88 54579.90 88888.00 2015-11-11 16:33:07.250 315 12461.55 97.85 54579.90 88888.00 2015-11-11 16:33:07.375 315 12461.55 97.85 54579.90 88888.00 2015-11-11 16:33:07.500 315 12461.55 97.78 54579.93 88888.00 2015-11-11 16:33:07.625 315 12461.52 97.75 54579.90 88888.00 2015-11-11 16:33:07.750 315 12461.50 97.72 54579.93 88888.00 2015-11-11 16:33:07.875 315 12461.50 97.72 54579.93 88888.00 2015-11-11 16:33:08.000 315 12461.42 97.70 54579.90 88888.00 2015-11-11 16:33:08.125 315 12461.33 97.65 54579.93 88888.00 2015-11-11 16:33:08.250 315 12461.27 97.62 54579.95 88888.00 2015-11-11 16:33:08.375 315 12461.35 97.62 54579.95 88888.00 2015-11-11 16:33:08.500 315 12461.33 97.65 54579.97 88888.00 2015-11-11 16:33:08.625 315 12461.23 97.67 54579.95 88888.00 2015-11-11 16:33:08.750 315 12461.20 97.62 54579.95 88888.00 2015-11-11 16:33:08.875 315 12461.25 97.60 54580.00 88888.00 2015-11-11 16:33:09.000 315 12461.27 97.62 54579.97 88888.00 2015-11-11 16:33:09.125 315 12461.25 97.60 54580.00 88888.00 2015-11-11 16:33:09.250 315 12461.15 97.58 54580.00 88888.00 2015-11-11 16:33:09.375 315 12461.15 97.60 54580.00 88888.00 2015-11-11 16:33:09.500 315 12461.08 97.58 54580.00 88888.00 2015-11-11 16:33:09.625 315 12461.02 97.58 54579.97 88888.00 2015-11-11 16:33:09.750 315 12461.00 97.62 54580.00 88888.00 2015-11-11 16:33:09.875 315 12461.00 97.60 54580.03 88888.00 2015-11-11 16:33:10.000 315 12460.98 97.55 54580.00 88888.00 2015-11-11 16:33:10.125 315 12460.98 97.55 54580.00 88888.00 2015-11-11 16:33:10.250 315 12460.98 97.55 54579.97 88888.00 2015-11-11 16:33:10.375 315 12460.98 97.53 54580.00 88888.00 2015-11-11 16:33:10.500 315 12460.90 97.55 54580.00 88888.00 2015-11-11 16:33:10.625 315 12460.85 97.55 54580.00 88888.00 2015-11-11 16:33:10.750 315 12460.88 97.58 54580.00 88888.00 2015-11-11 16:33:10.875 315 12460.90 97.60 54580.03 88888.00 2015-11-11 16:33:11.000 315 12460.90 97.60 54580.03 88888.00 2015-11-11 16:33:11.125 315 12460.88 97.60 54580.00 88888.00 2015-11-11 16:33:11.250 315 12460.88 97.53 54580.03 88888.00 2015-11-11 16:33:11.375 315 12460.85 97.50 54580.00 88888.00 2015-11-11 16:33:11.500 315 12460.83 97.53 54580.00 88888.00 2015-11-11 16:33:11.625 315 12460.85 97.55 54580.05 88888.00 2015-11-11 16:33:11.750 315 12460.88 97.55 54580.03 88888.00 2015-11-11 16:33:11.875 315 12460.83 97.50 54580.00 88888.00 2015-11-11 16:33:12.000 315 12460.83 97.45 54580.03 88888.00 2015-11-11 16:33:12.125 315 12460.85 97.47 54580.03 88888.00 2015-11-11 16:33:12.250 315 12460.85 97.45 54580.03 88888.00 2015-11-11 16:33:12.375 315 12460.83 97.45 54580.03 88888.00 2015-11-11 16:33:12.500 315 12460.75 97.45 54580.00 88888.00 2015-11-11 16:33:12.625 315 12460.77 97.47 54579.97 88888.00 2015-11-11 16:33:12.750 315 12460.85 97.47 54580.00 88888.00 2015-11-11 16:33:12.875 315 12460.85 97.45 54580.00 88888.00 2015-11-11 16:33:13.000 315 12460.83 97.42 54579.97 88888.00 2015-11-11 16:33:13.125 315 12460.85 97.40 54580.00 88888.00 2015-11-11 16:33:13.250 315 12460.92 97.38 54580.00 88888.00 2015-11-11 16:33:13.375 315 12460.95 97.40 54580.00 88888.00 2015-11-11 16:33:13.500 315 12460.90 97.38 54580.00 88888.00 2015-11-11 16:33:13.625 315 12460.88 97.35 54579.97 88888.00 2015-11-11 16:33:13.750 315 12460.83 97.33 54580.00 88888.00 2015-11-11 16:33:13.875 315 12460.80 97.33 54579.97 88888.00 2015-11-11 16:33:14.000 315 12460.80 97.33 54579.97 88888.00 2015-11-11 16:33:14.125 315 12460.80 97.35 54580.00 88888.00 2015-11-11 16:33:14.250 315 12460.77 97.38 54579.97 88888.00 2015-11-11 16:33:14.375 315 12460.85 97.40 54580.00 88888.00 2015-11-11 16:33:14.500 315 12460.88 97.40 54580.00 88888.00 2015-11-11 16:33:14.625 315 12460.83 97.42 54580.00 88888.00 2015-11-11 16:33:14.750 315 12460.77 97.42 54580.00 88888.00 2015-11-11 16:33:14.875 315 12460.75 97.45 54580.00 88888.00 2015-11-11 16:33:15.000 315 12460.77 97.42 54579.97 88888.00 2015-11-11 16:33:15.125 315 12460.75 97.42 54579.97 88888.00 2015-11-11 16:33:15.250 315 12460.73 97.45 54579.97 88888.00 2015-11-11 16:33:15.375 315 12460.77 97.53 54579.97 88888.00 2015-11-11 16:33:15.500 315 12460.83 97.50 54579.97 88888.00 2015-11-11 16:33:15.625 315 12460.80 97.50 54579.93 88888.00 2015-11-11 16:33:15.750 315 12460.73 97.53 54579.95 88888.00 2015-11-11 16:33:15.875 315 12460.73 97.55 54579.97 88888.00 2015-11-11 16:33:16.000 315 12460.70 97.53 54579.93 88888.00 2015-11-11 16:33:16.125 315 12460.70 97.53 54579.95 88888.00 2015-11-11 16:33:16.250 315 12460.65 97.55 54579.95 88888.00 2015-11-11 16:33:16.375 315 12460.67 97.58 54579.97 88888.00 2015-11-11 16:33:16.500 315 12460.62 97.60 54579.97 88888.00 2015-11-11 16:33:16.625 315 12460.65 97.65 54579.95 88888.00 2015-11-11 16:33:16.750 315 12460.67 97.67 54579.95 88888.00 2015-11-11 16:33:16.875 315 12460.65 97.67 54579.93 88888.00 2015-11-11 16:33:17.000 315 12460.60 97.67 54579.93 88888.00 2015-11-11 16:33:17.125 315 12460.48 97.65 54579.95 88888.00 2015-11-11 16:33:17.250 315 12460.48 97.62 54579.93 88888.00 2015-11-11 16:33:17.375 315 12460.55 97.62 54579.93 88888.00 2015-11-11 16:33:17.500 315 12460.52 97.62 54579.93 88888.00 2015-11-11 16:33:17.625 315 12460.50 97.60 54579.93 88888.00 2015-11-11 16:33:17.750 315 12460.50 97.62 54579.95 88888.00 2015-11-11 16:33:17.875 315 12460.42 97.65 54579.97 88888.00 2015-11-11 16:33:18.000 315 12460.35 97.62 54579.95 88888.00 2015-11-11 16:33:18.125 315 12460.38 97.60 54579.95 88888.00 2015-11-11 16:33:18.250 315 12460.38 97.62 54579.93 88888.00 2015-11-11 16:33:18.375 315 12460.40 97.70 54579.90 88888.00 2015-11-11 16:33:18.500 315 12460.38 97.70 54579.93 88888.00 2015-11-11 16:33:18.625 315 12460.35 97.67 54579.90 88888.00 2015-11-11 16:33:18.750 315 12460.33 97.67 54579.90 88888.00 2015-11-11 16:33:18.875 315 12460.30 97.70 54579.93 88888.00 2015-11-11 16:33:19.000 315 12460.25 97.67 54579.88 88888.00 2015-11-11 16:33:19.125 315 12460.23 97.58 54579.90 88888.00 2015-11-11 16:33:19.250 315 12460.25 97.58 54579.93 88888.00 2015-11-11 16:33:19.375 315 12460.27 97.58 54579.90 88888.00 2015-11-11 16:33:19.500 315 12460.27 97.62 54579.90 88888.00 2015-11-11 16:33:19.625 315 12460.27 97.65 54579.93 88888.00 2015-11-11 16:33:19.750 315 12460.27 97.67 54579.90 88888.00 2015-11-11 16:33:19.875 315 12460.20 97.65 54579.93 88888.00 2015-11-11 16:33:20.000 315 12460.15 97.60 54579.93 88888.00 2015-11-11 16:33:20.125 315 12460.15 97.62 54579.93 88888.00 2015-11-11 16:33:20.250 315 12460.12 97.65 54579.90 88888.00 2015-11-11 16:33:20.375 315 12460.10 97.65 54579.93 88888.00 2015-11-11 16:33:20.500 315 12460.08 97.65 54579.90 88888.00 2015-11-11 16:33:20.625 315 12460.05 97.67 54579.90 88888.00 2015-11-11 16:33:20.750 315 12460.08 97.62 54579.93 88888.00 2015-11-11 16:33:20.875 315 12460.10 97.60 54579.90 88888.00 2015-11-11 16:33:21.000 315 12460.05 97.58 54579.90 88888.00 2015-11-11 16:33:21.125 315 12460.00 97.58 54579.90 88888.00 2015-11-11 16:33:21.250 315 12459.92 97.58 54579.90 88888.00 2015-11-11 16:33:21.375 315 12459.90 97.60 54579.88 88888.00 2015-11-11 16:33:21.500 315 12459.88 97.62 54579.90 88888.00 2015-11-11 16:33:21.625 315 12459.85 97.62 54579.93 88888.00 2015-11-11 16:33:21.750 315 12459.88 97.65 54579.93 88888.00 2015-11-11 16:33:21.875 315 12459.85 97.60 54579.93 88888.00 2015-11-11 16:33:22.000 315 12459.80 97.58 54579.90 88888.00 2015-11-11 16:33:22.125 315 12459.75 97.55 54579.88 88888.00 2015-11-11 16:33:22.250 315 12459.73 97.53 54579.90 88888.00 2015-11-11 16:33:22.375 315 12459.70 97.53 54579.95 88888.00 2015-11-11 16:33:22.500 315 12459.67 97.53 54579.97 88888.00 2015-11-11 16:33:22.625 315 12459.70 97.50 54579.95 88888.00 2015-11-11 16:33:22.750 315 12459.65 97.50 54579.95 88888.00 2015-11-11 16:33:22.875 315 12459.65 97.45 54579.93 88888.00 2015-11-11 16:33:23.000 315 12459.65 97.45 54579.93 88888.00 2015-11-11 16:33:23.125 315 12459.60 97.47 54579.95 88888.00 2015-11-11 16:33:23.250 315 12459.50 97.50 54579.93 88888.00 2015-11-11 16:33:23.375 315 12459.45 97.50 54579.95 88888.00 2015-11-11 16:33:23.500 315 12459.38 97.47 54579.97 88888.00 2015-11-11 16:33:23.625 315 12459.42 97.47 54579.97 88888.00 2015-11-11 16:33:23.750 315 12459.45 97.50 54580.00 88888.00 2015-11-11 16:33:23.875 315 12459.45 97.47 54580.03 88888.00 2015-11-11 16:33:24.000 315 12459.27 97.45 54580.00 88888.00 2015-11-11 16:33:24.125 315 12459.17 97.45 54580.00 88888.00 2015-11-11 16:33:24.250 315 12459.17 97.45 54580.00 88888.00 2015-11-11 16:33:24.375 315 12459.20 97.47 54580.00 88888.00 2015-11-11 16:33:24.500 315 12459.12 97.47 54580.00 88888.00 2015-11-11 16:33:24.625 315 12459.05 97.47 54580.03 88888.00 2015-11-11 16:33:24.750 315 12459.00 97.45 54580.00 88888.00 2015-11-11 16:33:24.875 315 12458.98 97.45 54580.00 88888.00 2015-11-11 16:33:25.000 315 12458.90 97.47 54579.97 88888.00 2015-11-11 16:33:25.125 315 12458.88 97.47 54580.00 88888.00 2015-11-11 16:33:25.250 315 12458.77 97.45 54580.03 88888.00 2015-11-11 16:33:25.375 315 12458.75 97.42 54580.03 88888.00 2015-11-11 16:33:25.500 315 12458.73 97.42 54580.05 88888.00 2015-11-11 16:33:25.625 315 12458.77 97.42 54580.05 88888.00 2015-11-11 16:33:25.750 315 12458.73 97.40 54580.07 88888.00 2015-11-11 16:33:25.875 315 12458.65 97.40 54580.07 88888.00 2015-11-11 16:33:26.000 315 12458.62 97.35 54580.07 88888.00 2015-11-11 16:33:26.125 315 12458.58 97.30 54580.05 88888.00 2015-11-11 16:33:26.250 315 12458.50 97.30 54580.07 88888.00 2015-11-11 16:33:26.375 315 12458.45 97.30 54580.07 88888.00 2015-11-11 16:33:26.500 315 12458.40 97.33 54580.07 88888.00 2015-11-11 16:33:26.625 315 12458.35 97.30 54580.07 88888.00 2015-11-11 16:33:26.750 315 12458.27 97.28 54580.07 88888.00 2015-11-11 16:33:26.875 315 12458.25 97.25 54580.10 88888.00 2015-11-11 16:33:27.000 315 12458.27 97.22 54580.10 88888.00 2015-11-11 16:33:27.125 315 12458.27 97.25 54580.07 88888.00 2015-11-11 16:33:27.250 315 12458.17 97.25 54580.10 88888.00 2015-11-11 16:33:27.375 315 12458.20 97.28 54580.12 88888.00 2015-11-11 16:33:27.500 315 12458.20 97.33 54580.12 88888.00 2015-11-11 16:33:27.625 315 12458.08 97.30 54580.10 88888.00 2015-11-11 16:33:27.750 315 12458.00 97.33 54580.12 88888.00 2015-11-11 16:33:27.875 315 12458.00 97.28 54580.10 88888.00 2015-11-11 16:33:28.000 315 12457.92 97.28 54580.10 88888.00 2015-11-11 16:33:28.125 315 12457.88 97.25 54580.12 88888.00 2015-11-11 16:33:28.250 315 12457.83 97.28 54580.15 88888.00 2015-11-11 16:33:28.375 315 12457.88 97.30 54580.15 88888.00 2015-11-11 16:33:28.500 315 12457.88 97.33 54580.15 88888.00 2015-11-11 16:33:28.625 315 12457.83 97.33 54580.15 88888.00 2015-11-11 16:33:28.750 315 12457.75 97.33 54580.12 88888.00 2015-11-11 16:33:28.875 315 12457.70 97.33 54580.15 88888.00 2015-11-11 16:33:29.000 315 12457.65 97.28 54580.15 88888.00 2015-11-11 16:33:29.125 315 12457.62 97.25 54580.15 88888.00 2015-11-11 16:33:29.250 315 12457.60 97.28 54580.15 88888.00 2015-11-11 16:33:29.375 315 12457.58 97.25 54580.18 88888.00 2015-11-11 16:33:29.500 315 12457.52 97.30 54580.18 88888.00 2015-11-11 16:33:29.625 315 12457.45 97.33 54580.18 88888.00 2015-11-11 16:33:29.750 315 12457.42 97.33 54580.18 88888.00 2015-11-11 16:33:29.875 315 12457.38 97.30 54580.18 88888.00 2015-11-11 16:33:30.000 315 12457.30 97.30 54580.20 88888.00 2015-11-11 16:33:30.125 315 12457.27 97.30 54580.18 88888.00 2015-11-11 16:33:30.250 315 12457.30 97.33 54580.18 88888.00 2015-11-11 16:33:30.375 315 12457.27 97.35 54580.15 88888.00 2015-11-11 16:33:30.500 315 12457.23 97.35 54580.15 88888.00 2015-11-11 16:33:30.625 315 12457.17 97.33 54580.18 88888.00 2015-11-11 16:33:30.750 315 12457.23 97.33 54580.18 88888.00 2015-11-11 16:33:30.875 315 12457.20 97.30 54580.15 88888.00 2015-11-11 16:33:31.000 315 12457.17 97.30 54580.15 88888.00 2015-11-11 16:33:31.125 315 12457.10 97.33 54580.15 88888.00 2015-11-11 16:33:31.250 315 12457.05 97.30 54580.15 88888.00 2015-11-11 16:33:31.375 315 12457.10 97.33 54580.15 88888.00 2015-11-11 16:33:31.500 315 12457.05 97.38 54580.18 88888.00 2015-11-11 16:33:31.625 315 12457.10 97.40 54580.18 88888.00 2015-11-11 16:33:31.750 315 12457.10 97.42 54580.12 88888.00 2015-11-11 16:33:31.875 315 12457.12 97.45 54580.12 88888.00 2015-11-11 16:33:32.000 315 12457.10 97.40 54580.12 88888.00 2015-11-11 16:33:32.125 315 12457.02 97.40 54580.10 88888.00 2015-11-11 16:33:32.250 315 12456.95 97.42 54580.10 88888.00 2015-11-11 16:33:32.375 315 12457.00 97.42 54580.10 88888.00 2015-11-11 16:33:32.500 315 12457.00 97.42 54580.10 88888.00 2015-11-11 16:33:32.625 315 12457.05 97.45 54580.12 88888.00 2015-11-11 16:33:32.750 315 12457.08 97.50 54580.15 88888.00 2015-11-11 16:33:32.875 315 12457.08 97.53 54580.07 88888.00 2015-11-11 16:33:33.000 315 12457.10 97.55 54580.07 88888.00 2015-11-11 16:33:33.125 315 12457.10 97.50 54580.07 88888.00 2015-11-11 16:33:33.250 315 12457.05 97.53 54580.07 88888.00 2015-11-11 16:33:33.375 315 12457.05 97.55 54580.05 88888.00 2015-11-11 16:33:33.500 315 12457.05 97.60 54580.05 88888.00 2015-11-11 16:33:33.625 315 12457.10 97.67 54580.03 88888.00 2015-11-11 16:33:33.750 315 12457.08 97.70 54580.00 88888.00 2015-11-11 16:33:33.875 315 12457.08 97.67 54580.00 88888.00 2015-11-11 16:33:34.000 315 12457.10 97.67 54580.00 88888.00 2015-11-11 16:33:34.125 315 12457.10 97.70 54580.03 88888.00 2015-11-11 16:33:34.250 315 12457.05 97.75 54580.05 88888.00 2015-11-11 16:33:34.375 315 12457.05 97.78 54580.00 88888.00 2015-11-11 16:33:34.500 315 12457.05 97.78 54579.95 88888.00 2015-11-11 16:33:34.625 315 12457.08 97.78 54579.95 88888.00 2015-11-11 16:33:34.750 315 12457.05 97.80 54579.97 88888.00 2015-11-11 16:33:34.875 315 12456.98 97.78 54580.00 88888.00 2015-11-11 16:33:35.000 315 12456.95 97.78 54579.97 88888.00 2015-11-11 16:33:35.125 315 12457.02 97.83 54579.95 88888.00 2015-11-11 16:33:35.250 315 12457.08 97.85 54579.95 88888.00 2015-11-11 16:33:35.375 315 12457.08 97.88 54579.93 88888.00 2015-11-11 16:33:35.500 315 12457.05 97.92 54579.93 88888.00 2015-11-11 16:33:35.625 315 12457.05 97.97 54579.93 88888.00 2015-11-11 16:33:35.750 315 12457.08 97.97 54579.90 88888.00 2015-11-11 16:33:35.875 315 12457.02 97.97 54579.93 88888.00 2015-11-11 16:33:36.000 315 12456.92 97.95 54579.90 88888.00 2015-11-11 16:33:36.125 315 12456.92 97.97 54579.93 88888.00 2015-11-11 16:33:36.250 315 12456.90 98.00 54579.90 88888.00 2015-11-11 16:33:36.375 315 12456.88 98.03 54579.93 88888.00 2015-11-11 16:33:36.500 315 12456.83 98.03 54579.90 88888.00 2015-11-11 16:33:36.625 315 12456.85 98.00 54579.88 88888.00 2015-11-11 16:33:36.750 315 12456.85 98.00 54579.90 88888.00 2015-11-11 16:33:36.875 315 12456.83 98.03 54579.90 88888.00 2015-11-11 16:33:37.000 315 12456.85 98.08 54579.90 88888.00 2015-11-11 16:33:37.125 315 12456.88 98.12 54579.90 88888.00 2015-11-11 16:33:37.250 315 12456.88 98.12 54579.90 88888.00 2015-11-11 16:33:37.375 315 12456.90 98.12 54579.90 88888.00 2015-11-11 16:33:37.500 315 12456.88 98.10 54579.90 88888.00 2015-11-11 16:33:37.625 315 12456.85 98.12 54579.90 88888.00 2015-11-11 16:33:37.750 315 12456.83 98.15 54579.90 88888.00 2015-11-11 16:33:37.875 315 12456.77 98.15 54579.90 88888.00 2015-11-11 16:33:38.000 315 12456.70 98.15 54579.85 88888.00 2015-11-11 16:33:38.125 315 12456.65 98.17 54579.85 88888.00 2015-11-11 16:33:38.250 315 12456.58 98.15 54579.88 88888.00 2015-11-11 16:33:38.375 315 12456.62 98.15 54579.80 88888.00 2015-11-11 16:33:38.500 315 12456.67 98.15 54579.80 88888.00 2015-11-11 16:33:38.625 315 12456.73 98.15 54579.82 88888.00 2015-11-11 16:33:38.750 315 12456.75 98.12 54579.85 88888.00 2015-11-11 16:33:38.875 315 12456.70 98.15 54579.82 88888.00 2015-11-11 16:33:39.000 315 12456.67 98.15 54579.82 88888.00 2015-11-11 16:33:39.125 315 12456.65 98.17 54579.82 88888.00 2015-11-11 16:33:39.250 315 12456.62 98.17 54579.85 88888.00 2015-11-11 16:33:39.375 315 12456.65 98.20 54579.85 88888.00 2015-11-11 16:33:39.500 315 12456.65 98.22 54579.82 88888.00 2015-11-11 16:33:39.625 315 12456.62 98.25 54579.82 88888.00 2015-11-11 16:33:39.750 315 12456.62 98.28 54579.80 88888.00 2015-11-11 16:33:39.875 315 12456.58 98.28 54579.80 88888.00 2015-11-11 16:33:40.000 315 12456.55 98.28 54579.78 88888.00 2015-11-11 16:33:40.125 315 12456.48 98.33 54579.80 88888.00 2015-11-11 16:33:40.250 315 12456.45 98.33 54579.80 88888.00 2015-11-11 16:33:40.375 315 12456.48 98.30 54579.75 88888.00 2015-11-11 16:33:40.500 315 12456.42 98.30 54579.78 88888.00 2015-11-11 16:33:40.625 315 12456.35 98.30 54579.75 88888.00 2015-11-11 16:33:40.750 315 12456.35 98.35 54579.75 88888.00 2015-11-11 16:33:40.875 315 12456.38 98.40 54579.78 88888.00 2015-11-11 16:33:41.000 315 12456.42 98.38 54579.78 88888.00 2015-11-11 16:33:41.125 315 12456.40 98.40 54579.75 88888.00 2015-11-11 16:33:41.250 315 12456.27 98.40 54579.75 88888.00 2015-11-11 16:33:41.375 315 12456.25 98.40 54579.75 88888.00 2015-11-11 16:33:41.500 315 12456.27 98.40 54579.78 88888.00 2015-11-11 16:33:41.625 315 12456.30 98.45 54579.75 88888.00 2015-11-11 16:33:41.750 315 12456.30 98.47 54579.75 88888.00 2015-11-11 16:33:41.875 315 12456.23 98.45 54579.72 88888.00 2015-11-11 16:33:42.000 315 12456.12 98.45 54579.72 88888.00 2015-11-11 16:33:42.125 315 12456.17 98.47 54579.72 88888.00 2015-11-11 16:33:42.250 315 12456.25 98.53 54579.70 88888.00 2015-11-11 16:33:42.375 315 12456.35 98.55 54579.70 88888.00 2015-11-11 16:33:42.500 315 12456.30 98.58 54579.68 88888.00 2015-11-11 16:33:42.625 315 12456.25 98.62 54579.70 88888.00 2015-11-11 16:33:42.750 315 12456.23 98.67 54579.68 88888.00 2015-11-11 16:33:42.875 315 12456.20 98.72 54579.70 88888.00 2015-11-11 16:33:43.000 315 12456.17 98.70 54579.70 88888.00 2015-11-11 16:33:43.125 315 12456.12 98.75 54579.70 88888.00 2015-11-11 16:33:43.250 315 12456.02 98.78 54579.70 88888.00 2015-11-11 16:33:43.375 315 12456.00 98.80 54579.72 88888.00 2015-11-11 16:33:43.500 315 12456.02 98.83 54579.70 88888.00 2015-11-11 16:33:43.625 315 12456.05 98.85 54579.70 88888.00 2015-11-11 16:33:43.750 315 12456.02 98.85 54579.65 88888.00 2015-11-11 16:33:43.875 315 12455.98 98.85 54579.68 88888.00 2015-11-11 16:33:44.000 315 12456.00 98.85 54579.65 88888.00 2015-11-11 16:33:44.125 315 12456.00 98.85 54579.68 88888.00 2015-11-11 16:33:44.250 315 12455.92 98.88 54579.65 88888.00 2015-11-11 16:33:44.375 315 12455.92 98.90 54579.68 88888.00 2015-11-11 16:33:44.500 315 12455.83 98.88 54579.65 88888.00 2015-11-11 16:33:44.625 315 12455.80 98.88 54579.62 88888.00 2015-11-11 16:33:44.750 315 12455.90 98.90 54579.65 88888.00 2015-11-11 16:33:44.875 315 12455.90 98.97 54579.65 88888.00 2015-11-11 16:33:45.000 315 12455.83 99.00 54579.62 88888.00 2015-11-11 16:33:45.125 315 12455.83 99.05 54579.62 88888.00 2015-11-11 16:33:45.250 315 12455.85 99.03 54579.65 88888.00 2015-11-11 16:33:45.375 315 12455.85 99.03 54579.62 88888.00 2015-11-11 16:33:45.500 315 12455.77 99.00 54579.60 88888.00 2015-11-11 16:33:45.625 315 12455.75 98.95 54579.60 88888.00 2015-11-11 16:33:45.750 315 12455.70 98.97 54579.60 88888.00 2015-11-11 16:33:45.875 315 12455.62 99.03 54579.60 88888.00 2015-11-11 16:33:46.000 315 12455.65 99.03 54579.60 88888.00 2015-11-11 16:33:46.125 315 12455.65 99.05 54579.60 88888.00 2015-11-11 16:33:46.250 315 12455.62 99.05 54579.57 88888.00 2015-11-11 16:33:46.375 315 12455.62 99.05 54579.55 88888.00 2015-11-11 16:33:46.500 315 12455.65 99.00 54579.55 88888.00 2015-11-11 16:33:46.625 315 12455.60 99.03 54579.57 88888.00 2015-11-11 16:33:46.750 315 12455.60 99.05 54579.57 88888.00 2015-11-11 16:33:46.875 315 12455.62 99.03 54579.55 88888.00 2015-11-11 16:33:47.000 315 12455.62 98.95 54579.55 88888.00 2015-11-11 16:33:47.125 315 12455.58 98.97 54579.57 88888.00 2015-11-11 16:33:47.250 315 12455.58 99.00 54579.55 88888.00 2015-11-11 16:33:47.375 315 12455.55 99.03 54579.55 88888.00 2015-11-11 16:33:47.500 315 12455.52 99.03 54579.57 88888.00 2015-11-11 16:33:47.625 315 12455.50 99.05 54579.55 88888.00 2015-11-11 16:33:47.750 315 12455.50 99.08 54579.55 88888.00 2015-11-11 16:33:47.875 315 12455.45 99.05 54579.53 88888.00 2015-11-11 16:33:48.000 315 12455.45 99.05 54579.50 88888.00 2015-11-11 16:33:48.125 315 12455.42 99.08 54579.50 88888.00 2015-11-11 16:33:48.250 315 12455.48 99.08 54579.50 88888.00 2015-11-11 16:33:48.375 315 12455.48 99.10 54579.50 88888.00 2015-11-11 16:33:48.500 315 12455.50 99.12 54579.47 88888.00 2015-11-11 16:33:48.625 315 12455.52 99.17 54579.47 88888.00 2015-11-11 16:33:48.750 315 12455.52 99.17 54579.47 88888.00 2015-11-11 16:33:48.875 315 12455.50 99.15 54579.45 88888.00 2015-11-11 16:33:49.000 315 12455.50 99.15 54579.45 88888.00 2015-11-11 16:33:49.125 315 12455.55 99.17 54579.50 88888.00 2015-11-11 16:33:49.250 315 12455.60 99.22 54579.50 88888.00 2015-11-11 16:33:49.375 315 12455.70 99.22 54579.45 88888.00 2015-11-11 16:33:49.500 315 12455.67 99.17 54579.40 88888.00 2015-11-11 16:33:49.625 315 12455.58 99.22 54579.40 88888.00 2015-11-11 16:33:49.750 315 12455.50 99.25 54579.40 88888.00 2015-11-11 16:33:49.875 315 12455.50 99.28 54579.43 88888.00 2015-11-11 16:33:50.000 315 12455.52 99.28 54579.43 88888.00 2015-11-11 16:33:50.125 315 12455.58 99.28 54579.40 88888.00 2015-11-11 16:33:50.250 315 12455.60 99.28 54579.40 88888.00 2015-11-11 16:33:50.375 315 12455.58 99.30 54579.40 88888.00 2015-11-11 16:33:50.500 315 12455.58 99.33 54579.38 88888.00 2015-11-11 16:33:50.625 315 12455.60 99.33 54579.35 88888.00 2015-11-11 16:33:50.750 315 12455.60 99.33 54579.38 88888.00 2015-11-11 16:33:50.875 315 12455.65 99.30 54579.35 88888.00 2015-11-11 16:33:51.000 315 12455.70 99.25 54579.35 88888.00 2015-11-11 16:33:51.125 315 12455.70 99.28 54579.38 88888.00 2015-11-11 16:33:51.250 315 12455.58 99.33 54579.38 88888.00 2015-11-11 16:33:51.375 315 12455.58 99.35 54579.35 88888.00 2015-11-11 16:33:51.500 315 12455.60 99.38 54579.35 88888.00 2015-11-11 16:33:51.625 315 12455.62 99.42 54579.38 88888.00 2015-11-11 16:33:51.750 315 12455.60 99.47 54579.35 88888.00 2015-11-11 16:33:51.875 315 12455.62 99.53 54579.32 88888.00 2015-11-11 16:33:52.000 315 12455.65 99.53 54579.30 88888.00 2015-11-11 16:33:52.125 315 12455.67 99.55 54579.32 88888.00 2015-11-11 16:33:52.250 315 12455.73 99.58 54579.30 88888.00 2015-11-11 16:33:52.375 315 12455.73 99.60 54579.30 88888.00 2015-11-11 16:33:52.500 315 12455.73 99.62 54579.30 88888.00 2015-11-11 16:33:52.625 315 12455.67 99.67 54579.30 88888.00 2015-11-11 16:33:52.750 315 12455.67 99.67 54579.30 88888.00 2015-11-11 16:33:52.875 315 12455.73 99.65 54579.30 88888.00 2015-11-11 16:33:53.000 315 12455.70 99.62 54579.28 88888.00 2015-11-11 16:33:53.125 315 12455.73 99.60 54579.30 88888.00 2015-11-11 16:33:53.250 315 12455.73 99.62 54579.30 88888.00 2015-11-11 16:33:53.375 315 12455.77 99.65 54579.30 88888.00 2015-11-11 16:33:53.500 315 12455.77 99.65 54579.28 88888.00 2015-11-11 16:33:53.625 315 12455.75 99.70 54579.28 88888.00 2015-11-11 16:33:53.750 315 12455.75 99.75 54579.25 88888.00 2015-11-11 16:33:53.875 315 12455.83 99.70 54579.25 88888.00 2015-11-11 16:33:54.000 315 12455.83 99.70 54579.25 88888.00 2015-11-11 16:33:54.125 315 12455.75 99.72 54579.25 88888.00 2015-11-11 16:33:54.250 315 12455.65 99.78 54579.20 88888.00 2015-11-11 16:33:54.375 315 12455.75 99.78 54579.20 88888.00 2015-11-11 16:33:54.500 315 12455.75 99.80 54579.25 88888.00 2015-11-11 16:33:54.625 315 12455.75 99.80 54579.25 88888.00 2015-11-11 16:33:54.750 315 12455.70 99.80 54579.20 88888.00 2015-11-11 16:33:54.875 315 12455.70 99.83 54579.22 88888.00 2015-11-11 16:33:55.000 315 12455.67 99.83 54579.20 88888.00 2015-11-11 16:33:55.125 315 12455.67 99.80 54579.22 88888.00 2015-11-11 16:33:55.250 315 12455.73 99.83 54579.22 88888.00 2015-11-11 16:33:55.375 315 12455.77 99.83 54579.20 88888.00 2015-11-11 16:33:55.500 315 12455.75 99.83 54579.20 88888.00 2015-11-11 16:33:55.625 315 12455.73 99.83 54579.20 88888.00 2015-11-11 16:33:55.750 315 12455.75 99.88 54579.20 88888.00 2015-11-11 16:33:55.875 315 12455.83 99.92 54579.20 88888.00 2015-11-11 16:33:56.000 315 12455.80 99.90 54579.20 88888.00 2015-11-11 16:33:56.125 315 12455.75 99.83 54579.20 88888.00 2015-11-11 16:33:56.250 315 12455.73 99.83 54579.20 88888.00 2015-11-11 16:33:56.375 315 12455.73 99.85 54579.20 88888.00 2015-11-11 16:33:56.500 315 12455.67 99.85 54579.18 88888.00 2015-11-11 16:33:56.625 315 12455.67 99.88 54579.18 88888.00 2015-11-11 16:33:56.750 315 12455.73 99.88 54579.18 88888.00 2015-11-11 16:33:56.875 315 12455.80 99.88 54579.15 88888.00 2015-11-11 16:33:57.000 315 12455.83 99.88 54579.18 88888.00 2015-11-11 16:33:57.125 315 12455.77 99.88 54579.20 88888.00 2015-11-11 16:33:57.250 315 12455.67 99.90 54579.22 88888.00 2015-11-11 16:33:57.375 315 12455.70 99.92 54579.20 88888.00 2015-11-11 16:33:57.500 315 12455.73 99.92 54579.18 88888.00 2015-11-11 16:33:57.625 315 12455.70 99.90 54579.18 88888.00 2015-11-11 16:33:57.750 315 12455.67 99.92 54579.20 88888.00 2015-11-11 16:33:57.875 315 12455.75 99.92 54579.20 88888.00 2015-11-11 16:33:58.000 315 12455.75 99.95 54579.18 88888.00 2015-11-11 16:33:58.125 315 12455.75 99.92 54579.18 88888.00 2015-11-11 16:33:58.250 315 12455.73 99.95 54579.18 88888.00 2015-11-11 16:33:58.375 315 12455.77 100.00 54579.18 88888.00 2015-11-11 16:33:58.500 315 12455.83 100.00 54579.15 88888.00 2015-11-11 16:33:58.625 315 12455.85 100.00 54579.15 88888.00 2015-11-11 16:33:58.750 315 12455.88 100.00 54579.15 88888.00 2015-11-11 16:33:58.875 315 12455.88 99.97 54579.15 88888.00 2015-11-11 16:33:59.000 315 12455.80 99.95 54579.12 88888.00 2015-11-11 16:33:59.125 315 12455.83 99.95 54579.12 88888.00 2015-11-11 16:33:59.250 315 12455.83 99.90 54579.12 88888.00 2015-11-11 16:33:59.375 315 12455.90 99.92 54579.10 88888.00 2015-11-11 16:33:59.500 315 12455.98 100.00 54579.15 88888.00 2015-11-11 16:33:59.625 315 12455.92 99.97 54579.12 88888.00 2015-11-11 16:33:59.750 315 12455.88 99.97 54579.12 88888.00 2015-11-11 16:33:59.875 315 12455.90 99.95 54579.10 88888.00 2015-11-11 16:34:00.000 315 12455.90 99.92 54579.10 88888.00 2015-11-11 16:34:00.125 315 12455.95 100.00 54579.10 88888.00 2015-11-11 16:34:00.250 315 12455.98 100.03 54579.12 88888.00 2015-11-11 16:34:00.375 315 12455.98 100.08 54579.07 88888.00 2015-11-11 16:34:00.500 315 12455.92 100.08 54579.05 88888.00 2015-11-11 16:34:00.625 315 12455.95 100.08 54579.07 88888.00 2015-11-11 16:34:00.750 315 12456.08 100.08 54579.07 88888.00 2015-11-11 16:34:00.875 315 12456.17 100.15 54579.05 88888.00 2015-11-11 16:34:01.000 315 12456.15 100.15 54579.03 88888.00 2015-11-11 16:34:01.125 315 12456.10 100.15 54579.05 88888.00 2015-11-11 16:34:01.250 315 12456.10 100.15 54579.05 88888.00 2015-11-11 16:34:01.375 315 12456.17 100.17 54579.05 88888.00 2015-11-11 16:34:01.500 315 12456.20 100.22 54579.05 88888.00 2015-11-11 16:34:01.625 315 12456.27 100.22 54579.05 88888.00 2015-11-11 16:34:01.750 315 12456.33 100.25 54579.05 88888.00 2015-11-11 16:34:01.875 315 12456.35 100.28 54579.03 88888.00 2015-11-11 16:34:02.000 315 12456.27 100.33 54578.97 88888.00 2015-11-11 16:34:02.125 315 12456.25 100.35 54578.97 88888.00 2015-11-11 16:34:02.250 315 12456.27 100.30 54579.00 88888.00 2015-11-11 16:34:02.375 315 12456.35 100.30 54578.97 88888.00 2015-11-11 16:34:02.500 315 12456.38 100.30 54578.97 88888.00 2015-11-11 16:34:02.625 315 12456.33 100.35 54579.00 88888.00 2015-11-11 16:34:02.750 315 12456.38 100.33 54578.97 88888.00 2015-11-11 16:34:02.875 315 12456.38 100.33 54578.95 88888.00 2015-11-11 16:34:03.000 315 12456.30 100.33 54578.93 88888.00 2015-11-11 16:34:03.125 315 12456.38 100.33 54578.90 88888.00 2015-11-11 16:34:03.250 315 12456.42 100.30 54578.93 88888.00 2015-11-11 16:34:03.375 315 12456.45 100.30 54578.93 88888.00 2015-11-11 16:34:03.500 315 12456.42 100.28 54578.90 88888.00 2015-11-11 16:34:03.625 315 12456.45 100.28 54578.90 88888.00 2015-11-11 16:34:03.750 315 12456.42 100.33 54578.90 88888.00 2015-11-11 16:34:03.875 315 12456.38 100.33 54578.93 88888.00 2015-11-11 16:34:04.000 315 12456.40 100.33 54578.90 88888.00 2015-11-11 16:34:04.125 315 12456.45 100.30 54578.90 88888.00 2015-11-11 16:34:04.250 315 12456.38 100.30 54578.88 88888.00 2015-11-11 16:34:04.375 315 12456.40 100.28 54578.85 88888.00 2015-11-11 16:34:04.500 315 12456.38 100.30 54578.88 88888.00 2015-11-11 16:34:04.625 315 12456.38 100.30 54578.88 88888.00 2015-11-11 16:34:04.750 315 12456.42 100.28 54578.88 88888.00 2015-11-11 16:34:04.875 315 12456.42 100.25 54578.85 88888.00 2015-11-11 16:34:05.000 315 12456.45 100.28 54578.85 88888.00 2015-11-11 16:34:05.125 315 12456.42 100.30 54578.88 88888.00 2015-11-11 16:34:05.250 315 12456.35 100.33 54578.85 88888.00 2015-11-11 16:34:05.375 315 12456.38 100.30 54578.82 88888.00 2015-11-11 16:34:05.500 315 12456.35 100.30 54578.85 88888.00 2015-11-11 16:34:05.625 315 12456.30 100.28 54578.82 88888.00 2015-11-11 16:34:05.750 315 12456.33 100.30 54578.82 88888.00 2015-11-11 16:34:05.875 315 12456.30 100.30 54578.82 88888.00 2015-11-11 16:34:06.000 315 12456.30 100.28 54578.82 88888.00 2015-11-11 16:34:06.125 315 12456.30 100.25 54578.85 88888.00 2015-11-11 16:34:06.250 315 12456.33 100.22 54578.82 88888.00 2015-11-11 16:34:06.375 315 12456.40 100.28 54578.82 88888.00 2015-11-11 16:34:06.500 315 12456.35 100.28 54578.85 88888.00 2015-11-11 16:34:06.625 315 12456.27 100.22 54578.85 88888.00 2015-11-11 16:34:06.750 315 12456.20 100.25 54578.80 88888.00 2015-11-11 16:34:06.875 315 12456.15 100.22 54578.78 88888.00 2015-11-11 16:34:07.000 315 12456.10 100.20 54578.80 88888.00 2015-11-11 16:34:07.125 315 12456.10 100.17 54578.82 88888.00 2015-11-11 16:34:07.250 315 12456.15 100.20 54578.82 88888.00 2015-11-11 16:34:07.375 315 12456.23 100.20 54578.82 88888.00 2015-11-11 16:34:07.500 315 12456.20 100.17 54578.82 88888.00 2015-11-11 16:34:07.625 315 12456.20 100.17 54578.80 88888.00 2015-11-11 16:34:07.750 315 12456.20 100.20 54578.82 88888.00 2015-11-11 16:34:07.875 315 12456.17 100.20 54578.80 88888.00 2015-11-11 16:34:08.000 315 12456.20 100.20 54578.80 88888.00 2015-11-11 16:34:08.125 315 12456.25 100.17 54578.80 88888.00 2015-11-11 16:34:08.250 315 12456.20 100.12 54578.80 88888.00 2015-11-11 16:34:08.375 315 12456.25 100.10 54578.80 88888.00 2015-11-11 16:34:08.500 315 12456.27 100.12 54578.80 88888.00 2015-11-11 16:34:08.625 315 12456.30 100.10 54578.80 88888.00 2015-11-11 16:34:08.750 315 12456.30 100.10 54578.82 88888.00 2015-11-11 16:34:08.875 315 12456.23 100.08 54578.82 88888.00 2015-11-11 16:34:09.000 315 12456.25 100.05 54578.82 88888.00 2015-11-11 16:34:09.125 315 12456.27 100.00 54578.82 88888.00 2015-11-11 16:34:09.250 315 12456.20 99.97 54578.78 88888.00 2015-11-11 16:34:09.375 315 12456.20 100.05 54578.78 88888.00 2015-11-11 16:34:09.500 315 12456.20 100.05 54578.75 88888.00 2015-11-11 16:34:09.625 315 12456.23 100.03 54578.78 88888.00 2015-11-11 16:34:09.750 315 12456.25 100.00 54578.75 88888.00 2015-11-11 16:34:09.875 315 12456.25 99.95 54578.72 88888.00 2015-11-11 16:34:10.000 315 12456.25 99.90 54578.72 88888.00 2015-11-11 16:34:10.125 315 12456.23 99.92 54578.72 88888.00 2015-11-11 16:34:10.250 315 12456.23 99.90 54578.72 88888.00 2015-11-11 16:34:10.375 315 12456.20 99.88 54578.72 88888.00 2015-11-11 16:34:10.500 315 12456.23 99.85 54578.72 88888.00 2015-11-11 16:34:10.625 315 12456.25 99.85 54578.72 88888.00 2015-11-11 16:34:10.750 315 12456.27 99.83 54578.72 88888.00 2015-11-11 16:34:10.875 315 12456.25 99.80 54578.72 88888.00 2015-11-11 16:34:11.000 315 12456.20 99.78 54578.75 88888.00 2015-11-11 16:34:11.125 315 12456.23 99.78 54578.72 88888.00 2015-11-11 16:34:11.250 315 12456.23 99.75 54578.75 88888.00 2015-11-11 16:34:11.375 315 12456.27 99.78 54578.72 88888.00 2015-11-11 16:34:11.500 315 12456.23 99.70 54578.72 88888.00 2015-11-11 16:34:11.625 315 12456.27 99.65 54578.72 88888.00 2015-11-11 16:34:11.750 315 12456.33 99.62 54578.75 88888.00 2015-11-11 16:34:11.875 315 12456.27 99.60 54578.72 88888.00 2015-11-11 16:34:12.000 315 12456.33 99.58 54578.72 88888.00 2015-11-11 16:34:12.125 315 12456.42 99.58 54578.70 88888.00 2015-11-11 16:34:12.250 315 12456.42 99.58 54578.70 88888.00 2015-11-11 16:34:12.375 315 12456.40 99.55 54578.68 88888.00 2015-11-11 16:34:12.500 315 12456.38 99.58 54578.70 88888.00 2015-11-11 16:34:12.625 315 12456.38 99.53 54578.72 88888.00 2015-11-11 16:34:12.750 315 12456.40 99.53 54578.70 88888.00 2015-11-11 16:34:12.875 315 12456.40 99.55 54578.70 88888.00 2015-11-11 16:34:13.000 315 12456.45 99.50 54578.70 88888.00 2015-11-11 16:34:13.125 315 12456.52 99.47 54578.70 88888.00 2015-11-11 16:34:13.250 315 12456.52 99.45 54578.68 88888.00 2015-11-11 16:34:13.375 315 12456.62 99.45 54578.65 88888.00 2015-11-11 16:34:13.500 315 12456.60 99.42 54578.65 88888.00 2015-11-11 16:34:13.625 315 12456.58 99.42 54578.68 88888.00 2015-11-11 16:34:13.750 315 12456.52 99.42 54578.65 88888.00 2015-11-11 16:34:13.875 315 12456.52 99.45 54578.68 88888.00 2015-11-11 16:34:14.000 315 12456.55 99.45 54578.65 88888.00 2015-11-11 16:34:14.125 315 12456.60 99.42 54578.65 88888.00 2015-11-11 16:34:14.250 315 12456.65 99.45 54578.68 88888.00 2015-11-11 16:34:14.375 315 12456.67 99.45 54578.65 88888.00 2015-11-11 16:34:14.500 315 12456.62 99.45 54578.65 88888.00 2015-11-11 16:34:14.625 315 12456.65 99.47 54578.65 88888.00 2015-11-11 16:34:14.750 315 12456.70 99.47 54578.65 88888.00 2015-11-11 16:34:14.875 315 12456.67 99.45 54578.62 88888.00 2015-11-11 16:34:15.000 315 12456.70 99.42 54578.57 88888.00 2015-11-11 16:34:15.125 315 12456.73 99.40 54578.60 88888.00 2015-11-11 16:34:15.250 315 12456.73 99.35 54578.65 88888.00 2015-11-11 16:34:15.375 315 12456.67 99.38 54578.65 88888.00 2015-11-11 16:34:15.500 315 12456.67 99.40 54578.62 88888.00 2015-11-11 16:34:15.625 315 12456.67 99.42 54578.60 88888.00 2015-11-11 16:34:15.750 315 12456.73 99.38 54578.60 88888.00 2015-11-11 16:34:15.875 315 12456.77 99.33 54578.57 88888.00 2015-11-11 16:34:16.000 315 12456.77 99.30 54578.55 88888.00 2015-11-11 16:34:16.125 315 12456.70 99.35 54578.55 88888.00 2015-11-11 16:34:16.250 315 12456.62 99.38 54578.57 88888.00 2015-11-11 16:34:16.375 315 12456.65 99.38 54578.55 88888.00 2015-11-11 16:34:16.500 315 12456.67 99.38 54578.55 88888.00 2015-11-11 16:34:16.625 315 12456.73 99.35 54578.60 88888.00 2015-11-11 16:34:16.750 315 12456.67 99.35 54578.57 88888.00 2015-11-11 16:34:16.875 315 12456.55 99.38 54578.57 88888.00 2015-11-11 16:34:17.000 315 12456.52 99.35 54578.60 88888.00 2015-11-11 16:34:17.125 315 12456.48 99.40 54578.62 88888.00 2015-11-11 16:34:17.250 315 12456.42 99.40 54578.60 88888.00 2015-11-11 16:34:17.375 315 12456.45 99.38 54578.60 88888.00 2015-11-11 16:34:17.500 315 12456.48 99.38 54578.57 88888.00 2015-11-11 16:34:17.625 315 12456.45 99.38 54578.57 88888.00 2015-11-11 16:34:17.750 315 12456.50 99.40 54578.55 88888.00 2015-11-11 16:34:17.875 315 12456.48 99.38 54578.55 88888.00 2015-11-11 16:34:18.000 315 12456.48 99.35 54578.55 88888.00 2015-11-11 16:34:18.125 315 12456.48 99.38 54578.57 88888.00 2015-11-11 16:34:18.250 315 12456.40 99.38 54578.57 88888.00 2015-11-11 16:34:18.375 315 12456.42 99.35 54578.53 88888.00 2015-11-11 16:34:18.500 315 12456.38 99.33 54578.53 88888.00 2015-11-11 16:34:18.625 315 12456.38 99.38 54578.53 88888.00 2015-11-11 16:34:18.750 315 12456.38 99.35 54578.53 88888.00 2015-11-11 16:34:18.875 315 12456.35 99.30 54578.53 88888.00 2015-11-11 16:34:19.000 315 12456.38 99.33 54578.50 88888.00 2015-11-11 16:34:19.125 315 12456.42 99.38 54578.53 88888.00 2015-11-11 16:34:19.250 315 12456.40 99.40 54578.53 88888.00 2015-11-11 16:34:19.375 315 12456.38 99.40 54578.53 88888.00 2015-11-11 16:34:19.500 315 12456.35 99.38 54578.53 88888.00 2015-11-11 16:34:19.625 315 12456.33 99.35 54578.50 88888.00 2015-11-11 16:34:19.750 315 12456.35 99.30 54578.47 88888.00 2015-11-11 16:34:19.875 315 12456.33 99.25 54578.47 88888.00 2015-11-11 16:34:20.000 315 12456.27 99.28 54578.47 88888.00 2015-11-11 16:34:20.125 315 12456.23 99.30 54578.47 88888.00 2015-11-11 16:34:20.250 315 12456.20 99.25 54578.47 88888.00 2015-11-11 16:34:20.375 315 12456.27 99.28 54578.47 88888.00 2015-11-11 16:34:20.500 315 12456.27 99.28 54578.47 88888.00 2015-11-11 16:34:20.625 315 12456.27 99.30 54578.47 88888.00 2015-11-11 16:34:20.750 315 12456.33 99.33 54578.45 88888.00 2015-11-11 16:34:20.875 315 12456.33 99.33 54578.45 88888.00 2015-11-11 16:34:21.000 315 12456.30 99.30 54578.43 88888.00 2015-11-11 16:34:21.125 315 12456.33 99.30 54578.45 88888.00 2015-11-11 16:34:21.250 315 12456.25 99.30 54578.45 88888.00 2015-11-11 16:34:21.375 315 12456.20 99.30 54578.43 88888.00 2015-11-11 16:34:21.500 315 12456.20 99.35 54578.45 88888.00 2015-11-11 16:34:21.625 315 12456.23 99.38 54578.45 88888.00 2015-11-11 16:34:21.750 315 12456.17 99.33 54578.45 88888.00 2015-11-11 16:34:21.875 315 12456.20 99.33 54578.45 88888.00 2015-11-11 16:34:22.000 315 12456.20 99.30 54578.45 88888.00 2015-11-11 16:34:22.125 315 12456.17 99.30 54578.45 88888.00 2015-11-11 16:34:22.250 315 12456.15 99.25 54578.47 88888.00 2015-11-11 16:34:22.375 315 12456.12 99.22 54578.45 88888.00 2015-11-11 16:34:22.500 315 12456.15 99.22 54578.45 88888.00 2015-11-11 16:34:22.625 315 12456.15 99.28 54578.45 88888.00 2015-11-11 16:34:22.750 315 12456.12 99.25 54578.47 88888.00 2015-11-11 16:34:22.875 315 12456.12 99.25 54578.47 88888.00 2015-11-11 16:34:23.000 315 12456.12 99.22 54578.45 88888.00 2015-11-11 16:34:23.125 315 12456.23 99.20 54578.45 88888.00 2015-11-11 16:34:23.250 315 12456.23 99.22 54578.45 88888.00 2015-11-11 16:34:23.375 315 12456.20 99.20 54578.45 88888.00 2015-11-11 16:34:23.500 315 12456.15 99.20 54578.45 88888.00 2015-11-11 16:34:23.625 315 12456.12 99.17 54578.45 88888.00 2015-11-11 16:34:23.750 315 12456.17 99.15 54578.43 88888.00 2015-11-11 16:34:23.875 315 12456.17 99.12 54578.40 88888.00 2015-11-11 16:34:24.000 315 12456.17 99.12 54578.38 88888.00 2015-11-11 16:34:24.125 315 12456.12 99.10 54578.40 88888.00 2015-11-11 16:34:24.250 315 12456.05 99.03 54578.40 88888.00 2015-11-11 16:34:24.375 315 12456.08 99.05 54578.40 88888.00 2015-11-11 16:34:24.500 315 12456.12 99.05 54578.40 88888.00 2015-11-11 16:34:24.625 315 12456.15 99.00 54578.40 88888.00 2015-11-11 16:34:24.750 315 12456.15 99.03 54578.38 88888.00 2015-11-11 16:34:24.875 315 12456.17 99.05 54578.40 88888.00 2015-11-11 16:34:25.000 315 12456.17 99.03 54578.38 88888.00 2015-11-11 16:34:25.125 315 12456.15 99.03 54578.38 88888.00 2015-11-11 16:34:25.250 315 12456.08 98.97 54578.40 88888.00 2015-11-11 16:34:25.375 315 12456.15 98.95 54578.38 88888.00 2015-11-11 16:34:25.500 315 12456.17 99.03 54578.38 88888.00 2015-11-11 16:34:25.625 315 12456.20 99.03 54578.35 88888.00 2015-11-11 16:34:25.750 315 12456.17 99.05 54578.35 88888.00 2015-11-11 16:34:25.875 315 12456.17 99.08 54578.35 88888.00 2015-11-11 16:34:26.000 315 12456.15 99.05 54578.35 88888.00 2015-11-11 16:34:26.125 315 12456.15 99.03 54578.35 88888.00 2015-11-11 16:34:26.250 315 12456.15 98.97 54578.35 88888.00 2015-11-11 16:34:26.375 315 12456.23 98.95 54578.32 88888.00 2015-11-11 16:34:26.500 315 12456.23 98.95 54578.32 88888.00 2015-11-11 16:34:26.625 315 12456.25 98.95 54578.35 88888.00 2015-11-11 16:34:26.750 315 12456.23 98.95 54578.35 88888.00 2015-11-11 16:34:26.875 315 12456.20 98.97 54578.35 88888.00 2015-11-11 16:34:27.000 315 12456.15 98.95 54578.35 88888.00 2015-11-11 16:34:27.125 315 12456.17 98.90 54578.38 88888.00 2015-11-11 16:34:27.250 315 12456.15 98.85 54578.38 88888.00 2015-11-11 16:34:27.375 315 12456.15 98.83 54578.38 88888.00 2015-11-11 16:34:27.500 315 12456.10 98.80 54578.35 88888.00 2015-11-11 16:34:27.625 315 12456.08 98.75 54578.32 88888.00 2015-11-11 16:34:27.750 315 12456.10 98.78 54578.32 88888.00 2015-11-11 16:34:27.875 315 12456.20 98.83 54578.35 88888.00 2015-11-11 16:34:28.000 315 12456.27 98.78 54578.35 88888.00 2015-11-11 16:34:28.125 315 12456.25 98.72 54578.32 88888.00 2015-11-11 16:34:28.250 315 12456.20 98.72 54578.30 88888.00 2015-11-11 16:34:28.375 315 12456.25 98.75 54578.30 88888.00 2015-11-11 16:34:28.500 315 12456.30 98.78 54578.30 88888.00 2015-11-11 16:34:28.625 315 12456.25 98.75 54578.30 88888.00 2015-11-11 16:34:28.750 315 12456.25 98.67 54578.30 88888.00 2015-11-11 16:34:28.875 315 12456.23 98.62 54578.30 88888.00 2015-11-11 16:34:29.000 315 12456.23 98.62 54578.32 88888.00 2015-11-11 16:34:29.125 315 12456.17 98.60 54578.32 88888.00 2015-11-11 16:34:29.250 315 12456.12 98.55 54578.32 88888.00 2015-11-11 16:34:29.375 315 12456.20 98.58 54578.30 88888.00 2015-11-11 16:34:29.500 315 12456.17 98.58 54578.30 88888.00 2015-11-11 16:34:29.625 315 12456.17 98.55 54578.32 88888.00 2015-11-11 16:34:29.750 315 12456.25 98.53 54578.32 88888.00 2015-11-11 16:34:29.875 315 12456.25 98.47 54578.32 88888.00 2015-11-11 16:34:30.000 315 12456.30 98.45 54578.30 88888.00 2015-11-11 16:34:30.125 315 12456.30 98.40 54578.30 88888.00 2015-11-11 16:34:30.250 315 12456.27 98.38 54578.28 88888.00 2015-11-11 16:34:30.375 315 12456.27 98.35 54578.28 88888.00 2015-11-11 16:34:30.500 315 12456.17 98.33 54578.28 88888.00 2015-11-11 16:34:30.625 315 12456.20 98.33 54578.30 88888.00 2015-11-11 16:34:30.750 315 12456.23 98.33 54578.30 88888.00 2015-11-11 16:34:30.875 315 12456.20 98.30 54578.30 88888.00 2015-11-11 16:34:31.000 315 12456.12 98.28 54578.28 88888.00 2015-11-11 16:34:31.125 315 12456.10 98.30 54578.30 88888.00 2015-11-11 16:34:31.250 315 12456.10 98.22 54578.30 88888.00 2015-11-11 16:34:31.375 315 12456.10 98.20 54578.30 88888.00 2015-11-11 16:34:31.500 315 12456.15 98.17 54578.30 88888.00 2015-11-11 16:34:31.625 315 12456.17 98.15 54578.32 88888.00 2015-11-11 16:34:31.750 315 12456.23 98.12 54578.32 88888.00 2015-11-11 16:34:31.875 315 12456.23 98.12 54578.30 88888.00 2015-11-11 16:34:32.000 315 12456.20 98.08 54578.30 88888.00 2015-11-11 16:34:32.125 315 12456.23 98.10 54578.32 88888.00 2015-11-11 16:34:32.250 315 12456.25 98.10 54578.32 88888.00 2015-11-11 16:34:32.375 315 12456.30 98.08 54578.30 88888.00 2015-11-11 16:34:32.500 315 12456.27 98.05 54578.30 88888.00 2015-11-11 16:34:32.625 315 12456.20 98.05 54578.30 88888.00 2015-11-11 16:34:32.750 315 12456.20 97.97 54578.30 88888.00 2015-11-11 16:34:32.875 315 12456.15 97.97 54578.30 88888.00 2015-11-11 16:34:33.000 315 12456.10 97.95 54578.28 88888.00 2015-11-11 16:34:33.125 315 12456.12 97.97 54578.28 88888.00 2015-11-11 16:34:33.250 315 12456.15 97.95 54578.28 88888.00 2015-11-11 16:34:33.375 315 12456.15 97.90 54578.28 88888.00 2015-11-11 16:34:33.500 315 12456.08 97.90 54578.28 88888.00 2015-11-11 16:34:33.625 315 12456.12 97.92 54578.30 88888.00 2015-11-11 16:34:33.750 315 12456.12 97.90 54578.30 88888.00 2015-11-11 16:34:33.875 315 12456.12 97.85 54578.30 88888.00 2015-11-11 16:34:34.000 315 12456.20 97.83 54578.30 88888.00 2015-11-11 16:34:34.125 315 12456.20 97.85 54578.28 88888.00 2015-11-11 16:34:34.250 315 12456.15 97.85 54578.25 88888.00 2015-11-11 16:34:34.375 315 12456.15 97.83 54578.28 88888.00 2015-11-11 16:34:34.500 315 12456.15 97.78 54578.28 88888.00 2015-11-11 16:34:34.625 315 12456.12 97.80 54578.28 88888.00 2015-11-11 16:34:34.750 315 12456.15 97.80 54578.25 88888.00 2015-11-11 16:34:34.875 315 12456.15 97.78 54578.25 88888.00 2015-11-11 16:34:35.000 315 12456.10 97.78 54578.25 88888.00 2015-11-11 16:34:35.125 315 12456.12 97.78 54578.22 88888.00 2015-11-11 16:34:35.250 315 12456.12 97.72 54578.22 88888.00 2015-11-11 16:34:35.375 315 12456.10 97.67 54578.22 88888.00 2015-11-11 16:34:35.500 315 12456.15 97.72 54578.22 88888.00 2015-11-11 16:34:35.625 315 12456.10 97.70 54578.22 88888.00 2015-11-11 16:34:35.750 315 12456.00 97.67 54578.20 88888.00 2015-11-11 16:34:35.875 315 12456.00 97.67 54578.20 88888.00 2015-11-11 16:34:36.000 315 12456.08 97.65 54578.22 88888.00 2015-11-11 16:34:36.125 315 12456.10 97.65 54578.20 88888.00 2015-11-11 16:34:36.250 315 12456.08 97.60 54578.20 88888.00 2015-11-11 16:34:36.375 315 12456.10 97.60 54578.20 88888.00 2015-11-11 16:34:36.500 315 12456.08 97.62 54578.20 88888.00 2015-11-11 16:34:36.625 315 12456.05 97.60 54578.20 88888.00 2015-11-11 16:34:36.750 315 12456.00 97.58 54578.20 88888.00 2015-11-11 16:34:36.875 315 12455.95 97.58 54578.22 88888.00 2015-11-11 16:34:37.000 315 12456.00 97.58 54578.22 88888.00 2015-11-11 16:34:37.125 315 12456.05 97.60 54578.22 88888.00 2015-11-11 16:34:37.250 315 12456.05 97.58 54578.22 88888.00 2015-11-11 16:34:37.375 315 12456.05 97.53 54578.20 88888.00 2015-11-11 16:34:37.500 315 12455.95 97.50 54578.18 88888.00 2015-11-11 16:34:37.625 315 12455.95 97.53 54578.20 88888.00 2015-11-11 16:34:37.750 315 12455.95 97.50 54578.22 88888.00 2015-11-11 16:34:37.875 315 12455.95 97.50 54578.20 88888.00 2015-11-11 16:34:38.000 315 12455.88 97.53 54578.20 88888.00 2015-11-11 16:34:38.125 315 12455.83 97.47 54578.22 88888.00 2015-11-11 16:34:38.250 315 12455.80 97.50 54578.25 88888.00 2015-11-11 16:34:38.375 315 12455.77 97.50 54578.22 88888.00 2015-11-11 16:34:38.500 315 12455.83 97.50 54578.22 88888.00 2015-11-11 16:34:38.625 315 12455.88 97.47 54578.22 88888.00 2015-11-11 16:34:38.750 315 12455.75 97.47 54578.22 88888.00 2015-11-11 16:34:38.875 315 12455.75 97.47 54578.22 88888.00 2015-11-11 16:34:39.000 315 12455.73 97.45 54578.22 88888.00 2015-11-11 16:34:39.125 315 12455.62 97.45 54578.22 88888.00 2015-11-11 16:34:39.250 315 12455.58 97.45 54578.22 88888.00 2015-11-11 16:34:39.375 315 12455.58 97.45 54578.20 88888.00 2015-11-11 16:34:39.500 315 12455.52 97.40 54578.20 88888.00 2015-11-11 16:34:39.625 315 12455.50 97.42 54578.22 88888.00 2015-11-11 16:34:39.750 315 12455.50 97.42 54578.22 88888.00 2015-11-11 16:34:39.875 315 12455.50 97.40 54578.22 88888.00 2015-11-11 16:34:40.000 315 12455.50 97.42 54578.20 88888.00 2015-11-11 16:34:40.125 315 12455.48 97.42 54578.22 88888.00 2015-11-11 16:34:40.250 315 12455.42 97.38 54578.22 88888.00 2015-11-11 16:34:40.375 315 12455.42 97.38 54578.22 88888.00 2015-11-11 16:34:40.500 315 12455.45 97.42 54578.25 88888.00 2015-11-11 16:34:40.625 315 12455.40 97.38 54578.25 88888.00 2015-11-11 16:34:40.750 315 12455.33 97.38 54578.22 88888.00 2015-11-11 16:34:40.875 315 12455.35 97.40 54578.22 88888.00 2015-11-11 16:34:41.000 315 12455.40 97.42 54578.20 88888.00 2015-11-11 16:34:41.125 315 12455.35 97.40 54578.20 88888.00 2015-11-11 16:34:41.250 315 12455.25 97.40 54578.20 88888.00 2015-11-11 16:34:41.375 315 12455.20 97.38 54578.20 88888.00 2015-11-11 16:34:41.500 315 12455.15 97.38 54578.22 88888.00 2015-11-11 16:34:41.625 315 12455.17 97.35 54578.22 88888.00 2015-11-11 16:34:41.750 315 12455.17 97.35 54578.25 88888.00 2015-11-11 16:34:41.875 315 12455.20 97.35 54578.22 88888.00 2015-11-11 16:34:42.000 315 12455.23 97.33 54578.22 88888.00 2015-11-11 16:34:42.125 315 12455.17 97.33 54578.25 88888.00 2015-11-11 16:34:42.250 315 12455.12 97.28 54578.25 88888.00 2015-11-11 16:34:42.375 315 12455.12 97.25 54578.25 88888.00 2015-11-11 16:34:42.500 315 12455.08 97.28 54578.25 88888.00 2015-11-11 16:34:42.625 315 12455.08 97.33 54578.22 88888.00 2015-11-11 16:34:42.750 315 12455.10 97.30 54578.20 88888.00 2015-11-11 16:34:42.875 315 12455.12 97.30 54578.20 88888.00 2015-11-11 16:34:43.000 315 12455.12 97.28 54578.18 88888.00 2015-11-11 16:34:43.125 315 12455.12 97.28 54578.20 88888.00 2015-11-11 16:34:43.250 315 12455.02 97.28 54578.22 88888.00 2015-11-11 16:34:43.375 315 12455.05 97.33 54578.22 88888.00 2015-11-11 16:34:43.500 315 12455.08 97.35 54578.25 88888.00 2015-11-11 16:34:43.625 315 12455.08 97.35 54578.25 88888.00 2015-11-11 16:34:43.750 315 12454.98 97.30 54578.22 88888.00 2015-11-11 16:34:43.875 315 12454.92 97.30 54578.22 88888.00 2015-11-11 16:34:44.000 315 12454.98 97.30 54578.22 88888.00 2015-11-11 16:34:44.125 315 12455.00 97.28 54578.25 88888.00 2015-11-11 16:34:44.250 315 12454.90 97.30 54578.25 88888.00 2015-11-11 16:34:44.375 315 12454.90 97.28 54578.22 88888.00 2015-11-11 16:34:44.500 315 12454.88 97.25 54578.22 88888.00 2015-11-11 16:34:44.625 315 12454.90 97.25 54578.18 88888.00 2015-11-11 16:34:44.750 315 12454.90 97.28 54578.20 88888.00 2015-11-11 16:34:44.875 315 12454.92 97.22 54578.20 88888.00 2015-11-11 16:34:45.000 315 12454.95 97.25 54578.18 88888.00 2015-11-11 16:34:45.125 315 12454.90 97.28 54578.18 88888.00 2015-11-11 16:34:45.250 315 12454.88 97.30 54578.20 88888.00 2015-11-11 16:34:45.375 315 12454.85 97.30 54578.20 88888.00 2015-11-11 16:34:45.500 315 12454.83 97.33 54578.20 88888.00 2015-11-11 16:34:45.625 315 12454.85 97.33 54578.20 88888.00 2015-11-11 16:34:45.750 315 12454.90 97.33 54578.18 88888.00 2015-11-11 16:34:45.875 315 12454.90 97.33 54578.15 88888.00 2015-11-11 16:34:46.000 315 12454.85 97.30 54578.12 88888.00 2015-11-11 16:34:46.125 315 12454.75 97.28 54578.15 88888.00 2015-11-11 16:34:46.250 315 12454.65 97.28 54578.18 88888.00 2015-11-11 16:34:46.375 315 12454.67 97.33 54578.18 88888.00 2015-11-11 16:34:46.500 315 12454.67 97.33 54578.18 88888.00 2015-11-11 16:34:46.625 315 12454.73 97.28 54578.15 88888.00 2015-11-11 16:34:46.750 315 12454.73 97.28 54578.15 88888.00 2015-11-11 16:34:46.875 315 12454.70 97.33 54578.15 88888.00 2015-11-11 16:34:47.000 315 12454.75 97.30 54578.15 88888.00 2015-11-11 16:34:47.125 315 12454.73 97.25 54578.15 88888.00 2015-11-11 16:34:47.250 315 12454.67 97.22 54578.18 88888.00 2015-11-11 16:34:47.375 315 12454.77 97.28 54578.20 88888.00 2015-11-11 16:34:47.500 315 12454.85 97.25 54578.18 88888.00 2015-11-11 16:34:47.625 315 12454.80 97.25 54578.10 88888.00 2015-11-11 16:34:47.750 315 12454.70 97.30 54578.10 88888.00 2015-11-11 16:34:47.875 315 12454.67 97.30 54578.12 88888.00 2015-11-11 16:34:48.000 315 12454.77 97.30 54578.12 88888.00 2015-11-11 16:34:48.125 315 12454.77 97.28 54578.15 88888.00 2015-11-11 16:34:48.250 315 12454.70 97.33 54578.15 88888.00 2015-11-11 16:34:48.375 315 12454.73 97.38 54578.12 88888.00 2015-11-11 16:34:48.500 315 12454.73 97.35 54578.10 88888.00 2015-11-11 16:34:48.625 315 12454.70 97.35 54578.10 88888.00 2015-11-11 16:34:48.750 315 12454.67 97.35 54578.10 88888.00 2015-11-11 16:34:48.875 315 12454.75 97.35 54578.10 88888.00 2015-11-11 16:34:49.000 315 12454.80 97.38 54578.05 88888.00 2015-11-11 16:34:49.125 315 12454.77 97.38 54578.05 88888.00 2015-11-11 16:34:49.250 315 12454.77 97.28 54578.05 88888.00 2015-11-11 16:34:49.375 315 12454.83 97.28 54578.05 88888.00 2015-11-11 16:34:49.500 315 12454.80 97.33 54578.03 88888.00 2015-11-11 16:34:49.625 315 12454.77 97.33 54578.05 88888.00 2015-11-11 16:34:49.750 315 12454.80 97.33 54578.03 88888.00 2015-11-11 16:34:49.875 315 12454.85 97.30 54578.03 88888.00 2015-11-11 16:34:50.000 315 12454.88 97.28 54578.00 88888.00 2015-11-11 16:34:50.125 315 12454.90 97.25 54577.97 88888.00 2015-11-11 16:34:50.250 315 12454.85 97.25 54578.00 88888.00 2015-11-11 16:34:50.375 315 12454.88 97.28 54578.00 88888.00 2015-11-11 16:34:50.500 315 12454.92 97.25 54577.97 88888.00 2015-11-11 16:34:50.625 315 12454.92 97.25 54577.97 88888.00 2015-11-11 16:34:50.750 315 12454.90 97.28 54577.97 88888.00 2015-11-11 16:34:50.875 315 12454.95 97.28 54577.95 88888.00 2015-11-11 16:34:51.000 315 12455.00 97.20 54577.95 88888.00 2015-11-11 16:34:51.125 315 12454.95 97.20 54577.95 88888.00 2015-11-11 16:34:51.250 315 12454.92 97.22 54577.95 88888.00 2015-11-11 16:34:51.375 315 12454.98 97.20 54577.95 88888.00 2015-11-11 16:34:51.500 315 12455.10 97.20 54577.93 88888.00 2015-11-11 16:34:51.625 315 12455.17 97.22 54577.93 88888.00 2015-11-11 16:34:51.750 315 12455.20 97.28 54577.90 88888.00 2015-11-11 16:34:51.875 315 12455.17 97.25 54577.90 88888.00 2015-11-11 16:34:52.000 315 12455.17 97.20 54577.88 88888.00 2015-11-11 16:34:52.125 315 12455.20 97.25 54577.88 88888.00 2015-11-11 16:34:52.250 315 12455.23 97.25 54577.90 88888.00 2015-11-11 16:34:52.375 315 12455.23 97.28 54577.88 88888.00 2015-11-11 16:34:52.500 315 12455.23 97.28 54577.88 88888.00 2015-11-11 16:34:52.625 315 12455.25 97.28 54577.85 88888.00 2015-11-11 16:34:52.750 315 12455.23 97.25 54577.82 88888.00 2015-11-11 16:34:52.875 315 12455.30 97.25 54577.82 88888.00 2015-11-11 16:34:53.000 315 12455.40 97.25 54577.82 88888.00 2015-11-11 16:34:53.125 315 12455.42 97.28 54577.82 88888.00 2015-11-11 16:34:53.250 315 12455.35 97.33 54577.82 88888.00 2015-11-11 16:34:53.375 315 12455.40 97.33 54577.80 88888.00 2015-11-11 16:34:53.500 315 12455.42 97.30 54577.80 88888.00 2015-11-11 16:34:53.625 315 12455.48 97.30 54577.78 88888.00 2015-11-11 16:34:53.750 315 12455.52 97.22 54577.78 88888.00 2015-11-11 16:34:53.875 315 12455.60 97.25 54577.78 88888.00 2015-11-11 16:34:54.000 315 12455.58 97.25 54577.78 88888.00 2015-11-11 16:34:54.125 315 12455.52 97.25 54577.75 88888.00 2015-11-11 16:34:54.250 315 12455.48 97.25 54577.72 88888.00 2015-11-11 16:34:54.375 315 12455.48 97.25 54577.72 88888.00 2015-11-11 16:34:54.500 315 12455.55 97.22 54577.72 88888.00 2015-11-11 16:34:54.625 315 12455.60 97.22 54577.72 88888.00 2015-11-11 16:34:54.750 315 12455.62 97.17 54577.70 88888.00 2015-11-11 16:34:54.875 315 12455.65 97.15 54577.68 88888.00 2015-11-11 16:34:55.000 315 12455.60 97.15 54577.68 88888.00 2015-11-11 16:34:55.125 315 12455.55 97.15 54577.68 88888.00 2015-11-11 16:34:55.250 315 12455.58 97.12 54577.70 88888.00 2015-11-11 16:34:55.375 315 12455.55 97.15 54577.68 88888.00 2015-11-11 16:34:55.500 315 12455.60 97.15 54577.68 88888.00 2015-11-11 16:34:55.625 315 12455.62 97.15 54577.65 88888.00 2015-11-11 16:34:55.750 315 12455.60 97.12 54577.65 88888.00 2015-11-11 16:34:55.875 315 12455.52 97.12 54577.65 88888.00 2015-11-11 16:34:56.000 315 12455.55 97.12 54577.65 88888.00 2015-11-11 16:34:56.125 315 12455.65 97.12 54577.65 88888.00 2015-11-11 16:34:56.250 315 12455.62 97.12 54577.65 88888.00 2015-11-11 16:34:56.375 315 12455.58 97.12 54577.62 88888.00 2015-11-11 16:34:56.500 315 12455.55 97.12 54577.62 88888.00 2015-11-11 16:34:56.625 315 12455.58 97.12 54577.62 88888.00 2015-11-11 16:34:56.750 315 12455.60 97.10 54577.62 88888.00 2015-11-11 16:34:56.875 315 12455.55 97.10 54577.62 88888.00 2015-11-11 16:34:57.000 315 12455.50 97.08 54577.60 88888.00 2015-11-11 16:34:57.125 315 12455.55 97.05 54577.62 88888.00 2015-11-11 16:34:57.250 315 12455.50 97.05 54577.62 88888.00 2015-11-11 16:34:57.375 315 12455.50 97.05 54577.62 88888.00 2015-11-11 16:34:57.500 315 12455.50 97.05 54577.60 88888.00 2015-11-11 16:34:57.625 315 12455.50 97.03 54577.60 88888.00 2015-11-11 16:34:57.750 315 12455.48 96.97 54577.60 88888.00 2015-11-11 16:34:57.875 315 12455.48 96.92 54577.57 88888.00 2015-11-11 16:34:58.000 315 12455.52 96.90 54577.57 88888.00 2015-11-11 16:34:58.125 315 12455.58 96.85 54577.60 88888.00 2015-11-11 16:34:58.250 315 12455.55 96.80 54577.60 88888.00 2015-11-11 16:34:58.375 315 12455.58 96.83 54577.57 88888.00 2015-11-11 16:34:58.500 315 12455.62 96.83 54577.57 88888.00 2015-11-11 16:34:58.625 315 12455.62 96.78 54577.57 88888.00 2015-11-11 16:34:58.750 315 12455.58 96.75 54577.55 88888.00 2015-11-11 16:34:58.875 315 12455.62 96.72 54577.53 88888.00 2015-11-11 16:34:59.000 315 12455.65 96.72 54577.55 88888.00 2015-11-11 16:34:59.125 315 12455.73 96.67 54577.57 88888.00 2015-11-11 16:34:59.250 315 12455.65 96.67 54577.60 88888.00 2015-11-11 16:34:59.375 315 12455.67 96.65 54577.57 88888.00 2015-11-11 16:34:59.500 315 12455.80 96.62 54577.55 88888.00 2015-11-11 16:34:59.625 315 12455.75 96.62 54577.53 88888.00 2015-11-11 16:34:59.750 315 12455.75 96.58 54577.53 88888.00 2015-11-11 16:34:59.875 315 12455.70 96.55 54577.53 88888.00 2015-11-11 16:35:00.000 315 12455.70 96.53 54577.53 88888.00 2015-11-11 16:35:00.125 315 12455.73 96.50 54577.55 88888.00 2015-11-11 16:35:00.250 315 12455.73 96.45 54577.55 88888.00 2015-11-11 16:35:00.375 315 12455.75 96.45 54577.55 88888.00 2015-11-11 16:35:00.500 315 12455.77 96.42 54577.55 88888.00 2015-11-11 16:35:00.625 315 12455.77 96.40 54577.55 88888.00 2015-11-11 16:35:00.750 315 12455.75 96.38 54577.53 88888.00 2015-11-11 16:35:00.875 315 12455.73 96.38 54577.50 88888.00 2015-11-11 16:35:01.000 315 12455.75 96.33 54577.50 88888.00 2015-11-11 16:35:01.125 315 12455.67 96.28 54577.53 88888.00 2015-11-11 16:35:01.250 315 12455.58 96.25 54577.50 88888.00 2015-11-11 16:35:01.375 315 12455.60 96.22 54577.47 88888.00 2015-11-11 16:35:01.500 315 12455.62 96.20 54577.47 88888.00 2015-11-11 16:35:01.625 315 12455.70 96.17 54577.50 88888.00 2015-11-11 16:35:01.750 315 12455.67 96.17 54577.50 88888.00 2015-11-11 16:35:01.875 315 12455.73 96.17 54577.50 88888.00 2015-11-11 16:35:02.000 315 12455.73 96.17 54577.47 88888.00 2015-11-11 16:35:02.125 315 12455.77 96.17 54577.50 88888.00 2015-11-11 16:35:02.250 315 12455.77 96.15 54577.50 88888.00 2015-11-11 16:35:02.375 315 12455.80 96.15 54577.47 88888.00 2015-11-11 16:35:02.500 315 12455.77 96.15 54577.45 88888.00 2015-11-11 16:35:02.625 315 12455.70 96.12 54577.45 88888.00 2015-11-11 16:35:02.750 315 12455.65 96.10 54577.45 88888.00 2015-11-11 16:35:02.875 315 12455.73 96.08 54577.45 88888.00 2015-11-11 16:35:03.000 315 12455.83 96.05 54577.45 88888.00 2015-11-11 16:35:03.125 315 12455.83 96.05 54577.45 88888.00 2015-11-11 16:35:03.250 315 12455.77 96.05 54577.43 88888.00 2015-11-11 16:35:03.375 315 12455.77 96.08 54577.43 88888.00 2015-11-11 16:35:03.500 315 12455.73 96.08 54577.43 88888.00 2015-11-11 16:35:03.625 315 12455.67 96.03 54577.40 88888.00 2015-11-11 16:35:03.750 315 12455.62 96.03 54577.38 88888.00 2015-11-11 16:35:03.875 315 12455.60 96.05 54577.43 88888.00 2015-11-11 16:35:04.000 315 12455.65 96.05 54577.43 88888.00 2015-11-11 16:35:04.125 315 12455.70 96.05 54577.45 88888.00 2015-11-11 16:35:04.250 315 12455.67 96.05 54577.45 88888.00 2015-11-11 16:35:04.375 315 12455.65 96.05 54577.43 88888.00 2015-11-11 16:35:04.500 315 12455.58 96.05 54577.40 88888.00 2015-11-11 16:35:04.625 315 12455.52 96.05 54577.35 88888.00 2015-11-11 16:35:04.750 315 12455.65 96.05 54577.38 88888.00 2015-11-11 16:35:04.875 315 12455.70 96.08 54577.40 88888.00 2015-11-11 16:35:05.000 315 12455.67 96.08 54577.43 88888.00 2015-11-11 16:35:05.125 315 12455.67 96.08 54577.43 88888.00 2015-11-11 16:35:05.250 315 12455.62 96.03 54577.38 88888.00 2015-11-11 16:35:05.375 315 12455.62 95.97 54577.35 88888.00 2015-11-11 16:35:05.500 315 12455.65 96.08 54577.38 88888.00 2015-11-11 16:35:05.625 315 12455.70 96.03 54577.35 88888.00 2015-11-11 16:35:05.750 315 12455.67 96.03 54577.38 88888.00 2015-11-11 16:35:05.875 315 12455.65 96.05 54577.35 88888.00 2015-11-11 16:35:06.000 315 12455.70 96.08 54577.35 88888.00 2015-11-11 16:35:06.125 315 12455.75 96.05 54577.38 88888.00 2015-11-11 16:35:06.250 315 12455.67 96.05 54577.38 88888.00 2015-11-11 16:35:06.375 315 12455.62 96.05 54577.38 88888.00 2015-11-11 16:35:06.500 315 12455.58 96.05 54577.35 88888.00 2015-11-11 16:35:06.625 315 12455.58 96.08 54577.38 88888.00 2015-11-11 16:35:06.750 315 12455.65 96.05 54577.38 88888.00 2015-11-11 16:35:06.875 315 12455.65 96.08 54577.38 88888.00 2015-11-11 16:35:07.000 315 12455.65 96.03 54577.32 88888.00 2015-11-11 16:35:07.125 315 12455.62 96.05 54577.32 88888.00 2015-11-11 16:35:07.250 315 12455.58 96.03 54577.32 88888.00 2015-11-11 16:35:07.375 315 12455.58 96.03 54577.30 88888.00 2015-11-11 16:35:07.500 315 12455.55 96.03 54577.30 88888.00 2015-11-11 16:35:07.625 315 12455.55 96.03 54577.32 88888.00 2015-11-11 16:35:07.750 315 12455.45 96.03 54577.32 88888.00 2015-11-11 16:35:07.875 315 12455.48 96.03 54577.32 88888.00 2015-11-11 16:35:08.000 315 12455.50 96.03 54577.30 88888.00 2015-11-11 16:35:08.125 315 12455.48 96.00 54577.30 88888.00 2015-11-11 16:35:08.250 315 12455.48 95.97 54577.32 88888.00 2015-11-11 16:35:08.375 315 12455.50 95.97 54577.32 88888.00 2015-11-11 16:35:08.500 315 12455.50 95.97 54577.32 88888.00 2015-11-11 16:35:08.625 315 12455.50 95.97 54577.32 88888.00 2015-11-11 16:35:08.750 315 12455.52 95.92 54577.30 88888.00 2015-11-11 16:35:08.875 315 12455.52 95.90 54577.30 88888.00 2015-11-11 16:35:09.000 315 12455.52 95.92 54577.32 88888.00 2015-11-11 16:35:09.125 315 12455.50 95.90 54577.32 88888.00 2015-11-11 16:35:09.250 315 12455.48 95.85 54577.32 88888.00 2015-11-11 16:35:09.375 315 12455.45 95.85 54577.30 88888.00 2015-11-11 16:35:09.500 315 12455.42 95.85 54577.28 88888.00 2015-11-11 16:35:09.625 315 12455.40 95.85 54577.30 88888.00 2015-11-11 16:35:09.750 315 12455.40 95.83 54577.28 88888.00 2015-11-11 16:35:09.875 315 12455.42 95.78 54577.28 88888.00 2015-11-11 16:35:10.000 315 12455.48 95.78 54577.25 88888.00 2015-11-11 16:35:10.125 315 12455.50 95.83 54577.25 88888.00 2015-11-11 16:35:10.250 315 12455.55 95.78 54577.30 88888.00 2015-11-11 16:35:10.375 315 12455.52 95.80 54577.28 88888.00 2015-11-11 16:35:10.500 315 12455.48 95.83 54577.28 88888.00 2015-11-11 16:35:10.625 315 12455.40 95.83 54577.25 88888.00 2015-11-11 16:35:10.750 315 12455.40 95.80 54577.25 88888.00 2015-11-11 16:35:10.875 315 12455.45 95.80 54577.28 88888.00 2015-11-11 16:35:11.000 315 12455.45 95.83 54577.25 88888.00 2015-11-11 16:35:11.125 315 12455.45 95.85 54577.25 88888.00 2015-11-11 16:35:11.250 315 12455.38 95.88 54577.28 88888.00 2015-11-11 16:35:11.375 315 12455.35 95.83 54577.25 88888.00 2015-11-11 16:35:11.500 315 12455.35 95.83 54577.25 88888.00 2015-11-11 16:35:11.625 315 12455.38 95.80 54577.25 88888.00 2015-11-11 16:35:11.750 315 12455.40 95.80 54577.25 88888.00 2015-11-11 16:35:11.875 315 12455.40 95.80 54577.22 88888.00 2015-11-11 16:35:12.000 315 12455.38 95.78 54577.22 88888.00 2015-11-11 16:35:12.125 315 12455.38 95.78 54577.25 88888.00 2015-11-11 16:35:12.250 315 12455.33 95.72 54577.25 88888.00 2015-11-11 16:35:12.375 315 12455.27 95.72 54577.25 88888.00 2015-11-11 16:35:12.500 315 12455.27 95.65 54577.22 88888.00 2015-11-11 16:35:12.625 315 12455.27 95.65 54577.22 88888.00 2015-11-11 16:35:12.750 315 12455.27 95.65 54577.22 88888.00 2015-11-11 16:35:12.875 315 12455.30 95.62 54577.20 88888.00 2015-11-11 16:35:13.000 315 12455.27 95.62 54577.22 88888.00 2015-11-11 16:35:13.125 315 12455.27 95.65 54577.20 88888.00 2015-11-11 16:35:13.250 315 12455.23 95.65 54577.20 88888.00 2015-11-11 16:35:13.375 315 12455.25 95.62 54577.20 88888.00 2015-11-11 16:35:13.500 315 12455.17 95.62 54577.18 88888.00 2015-11-11 16:35:13.625 315 12455.17 95.65 54577.18 88888.00 2015-11-11 16:35:13.750 315 12455.20 95.65 54577.22 88888.00 2015-11-11 16:35:13.875 315 12455.23 95.60 54577.22 88888.00 2015-11-11 16:35:14.000 315 12455.17 95.55 54577.20 88888.00 2015-11-11 16:35:14.125 315 12455.10 95.50 54577.20 88888.00 2015-11-11 16:35:14.250 315 12455.10 95.50 54577.20 88888.00 2015-11-11 16:35:14.375 315 12455.10 95.45 54577.18 88888.00 2015-11-11 16:35:14.500 315 12455.02 95.45 54577.20 88888.00 2015-11-11 16:35:14.625 315 12455.02 95.47 54577.22 88888.00 2015-11-11 16:35:14.750 315 12455.08 95.53 54577.20 88888.00 2015-11-11 16:35:14.875 315 12455.10 95.50 54577.20 88888.00 2015-11-11 16:35:15.000 315 12455.00 95.50 54577.18 88888.00 2015-11-11 16:35:15.125 315 12454.95 95.55 54577.20 88888.00 2015-11-11 16:35:15.250 315 12454.98 95.55 54577.20 88888.00 2015-11-11 16:35:15.375 315 12455.00 95.55 54577.22 88888.00 2015-11-11 16:35:15.500 315 12455.00 95.53 54577.22 88888.00 2015-11-11 16:35:15.625 315 12455.00 95.53 54577.20 88888.00 2015-11-11 16:35:15.750 315 12454.95 95.53 54577.18 88888.00 2015-11-11 16:35:15.875 315 12454.92 95.50 54577.20 88888.00 2015-11-11 16:35:16.000 315 12454.92 95.50 54577.18 88888.00 2015-11-11 16:35:16.125 315 12454.88 95.50 54577.15 88888.00 2015-11-11 16:35:16.250 315 12454.80 95.47 54577.20 88888.00 2015-11-11 16:35:16.375 315 12454.83 95.47 54577.18 88888.00 2015-11-11 16:35:16.500 315 12454.83 95.53 54577.20 88888.00 2015-11-11 16:35:16.625 315 12454.83 95.45 54577.20 88888.00 2015-11-11 16:35:16.750 315 12454.85 95.45 54577.18 88888.00 2015-11-11 16:35:16.875 315 12454.83 95.50 54577.18 88888.00 2015-11-11 16:35:17.000 315 12454.75 95.50 54577.15 88888.00 2015-11-11 16:35:17.125 315 12454.75 95.50 54577.15 88888.00 2015-11-11 16:35:17.250 315 12454.73 95.47 54577.18 88888.00 2015-11-11 16:35:17.375 315 12454.73 95.47 54577.18 88888.00 2015-11-11 16:35:17.500 315 12454.65 95.42 54577.18 88888.00 2015-11-11 16:35:17.625 315 12454.65 95.40 54577.15 88888.00 2015-11-11 16:35:17.750 315 12454.70 95.40 54577.15 88888.00 2015-11-11 16:35:17.875 315 12454.67 95.40 54577.12 88888.00 2015-11-11 16:35:18.000 315 12454.67 95.40 54577.15 88888.00 2015-11-11 16:35:18.125 315 12454.62 95.35 54577.18 88888.00 2015-11-11 16:35:18.250 315 12454.55 95.30 54577.15 88888.00 2015-11-11 16:35:18.375 315 12454.60 95.25 54577.12 88888.00 2015-11-11 16:35:18.500 315 12454.62 95.20 54577.12 88888.00 2015-11-11 16:35:18.625 315 12454.55 95.20 54577.18 88888.00 2015-11-11 16:35:18.750 315 12454.48 95.15 54577.20 88888.00 2015-11-11 16:35:18.875 315 12454.42 95.12 54577.18 88888.00 2015-11-11 16:35:19.000 315 12454.42 95.10 54577.12 88888.00 2015-11-11 16:35:19.125 315 12454.42 95.10 54577.15 88888.00 2015-11-11 16:35:19.250 315 12454.38 95.08 54577.18 88888.00 2015-11-11 16:35:19.375 315 12454.42 95.05 54577.15 88888.00 2015-11-11 16:35:19.500 315 12454.48 95.03 54577.12 88888.00 2015-11-11 16:35:19.625 315 12454.48 95.00 54577.15 88888.00 2015-11-11 16:35:19.750 315 12454.40 95.00 54577.15 88888.00 2015-11-11 16:35:19.875 315 12454.35 94.97 54577.12 88888.00 2015-11-11 16:35:20.000 315 12454.35 95.00 54577.10 88888.00 2015-11-11 16:35:20.125 315 12454.42 95.03 54577.12 88888.00 2015-11-11 16:35:20.250 315 12454.38 95.03 54577.12 88888.00 2015-11-11 16:35:20.375 315 12454.30 95.03 54577.10 88888.00 2015-11-11 16:35:20.500 315 12454.27 95.00 54577.12 88888.00 2015-11-11 16:35:20.625 315 12454.27 95.00 54577.12 88888.00 2015-11-11 16:35:20.750 315 12454.25 94.97 54577.10 88888.00 2015-11-11 16:35:20.875 315 12454.25 95.03 54577.10 88888.00 2015-11-11 16:35:21.000 315 12454.20 94.97 54577.10 88888.00 2015-11-11 16:35:21.125 315 12454.23 95.00 54577.07 88888.00 2015-11-11 16:35:21.250 315 12454.20 94.97 54577.07 88888.00 2015-11-11 16:35:21.375 315 12454.17 95.00 54577.07 88888.00 2015-11-11 16:35:21.500 315 12454.17 95.00 54577.07 88888.00 2015-11-11 16:35:21.625 315 12454.10 95.00 54577.07 88888.00 2015-11-11 16:35:21.750 315 12454.12 94.95 54577.07 88888.00 2015-11-11 16:35:21.875 315 12454.15 94.97 54577.07 88888.00 2015-11-11 16:35:22.000 315 12454.17 94.95 54577.05 88888.00 2015-11-11 16:35:22.125 315 12454.17 94.95 54577.05 88888.00 2015-11-11 16:35:22.250 315 12454.17 94.90 54577.05 88888.00 2015-11-11 16:35:22.375 315 12454.20 94.92 54577.05 88888.00 2015-11-11 16:35:22.500 315 12454.12 94.92 54577.03 88888.00 2015-11-11 16:35:22.625 315 12454.12 94.95 54577.03 88888.00 2015-11-11 16:35:22.750 315 12454.12 94.90 54577.03 88888.00 2015-11-11 16:35:22.875 315 12454.15 94.85 54577.03 88888.00 2015-11-11 16:35:23.000 315 12454.15 94.83 54577.00 88888.00 2015-11-11 16:35:23.125 315 12454.17 94.83 54577.00 88888.00 2015-11-11 16:35:23.250 315 12454.10 94.88 54577.03 88888.00 2015-11-11 16:35:23.375 315 12454.20 94.92 54577.03 88888.00 2015-11-11 16:35:23.500 315 12454.15 94.92 54577.03 88888.00 2015-11-11 16:35:23.625 315 12454.10 94.95 54576.97 88888.00 2015-11-11 16:35:23.750 315 12454.17 95.00 54576.97 88888.00 2015-11-11 16:35:23.875 315 12454.15 94.97 54576.97 88888.00 2015-11-11 16:35:24.000 315 12454.10 95.00 54576.97 88888.00 2015-11-11 16:35:24.125 315 12454.10 95.03 54576.97 88888.00 2015-11-11 16:35:24.250 315 12454.15 95.00 54576.97 88888.00 2015-11-11 16:35:24.375 315 12454.20 95.00 54576.95 88888.00 2015-11-11 16:35:24.500 315 12454.17 95.05 54576.95 88888.00 2015-11-11 16:35:24.625 315 12454.10 95.05 54576.95 88888.00 2015-11-11 16:35:24.750 315 12454.12 95.05 54576.95 88888.00 2015-11-11 16:35:24.875 315 12454.15 95.08 54576.97 88888.00 2015-11-11 16:35:25.000 315 12454.12 95.05 54576.95 88888.00 2015-11-11 16:35:25.125 315 12454.12 95.03 54576.95 88888.00 2015-11-11 16:35:25.250 315 12454.15 94.97 54576.93 88888.00 2015-11-11 16:35:25.375 315 12454.17 95.00 54576.93 88888.00 2015-11-11 16:35:25.500 315 12454.10 95.00 54576.93 88888.00 2015-11-11 16:35:25.625 315 12454.12 95.00 54576.95 88888.00 2015-11-11 16:35:25.750 315 12454.08 94.97 54576.95 88888.00 2015-11-11 16:35:25.875 315 12454.02 94.97 54576.95 88888.00 2015-11-11 16:35:26.000 315 12454.00 94.97 54576.93 88888.00 2015-11-11 16:35:26.125 315 12453.98 94.97 54576.93 88888.00 2015-11-11 16:35:26.250 315 12453.98 94.95 54576.90 88888.00 2015-11-11 16:35:26.375 315 12454.00 94.95 54576.90 88888.00 2015-11-11 16:35:26.500 315 12453.92 94.92 54576.93 88888.00 2015-11-11 16:35:26.625 315 12453.90 94.90 54576.90 88888.00 2015-11-11 16:35:26.750 315 12453.85 94.90 54576.88 88888.00 2015-11-11 16:35:26.875 315 12453.85 94.92 54576.88 88888.00 2015-11-11 16:35:27.000 315 12453.92 94.88 54576.85 88888.00 2015-11-11 16:35:27.125 315 12453.98 94.90 54576.88 88888.00 2015-11-11 16:35:27.250 315 12453.92 94.88 54576.88 88888.00 2015-11-11 16:35:27.375 315 12453.90 94.83 54576.88 88888.00 2015-11-11 16:35:27.500 315 12453.90 94.80 54576.88 88888.00 2015-11-11 16:35:27.625 315 12453.92 94.83 54576.88 88888.00 2015-11-11 16:35:27.750 315 12453.90 94.83 54576.88 88888.00 2015-11-11 16:35:27.875 315 12453.77 94.88 54576.88 88888.00 2015-11-11 16:35:28.000 315 12453.73 94.85 54576.85 88888.00 2015-11-11 16:35:28.125 315 12453.77 94.85 54576.88 88888.00 2015-11-11 16:35:28.250 315 12453.80 94.80 54576.88 88888.00 2015-11-11 16:35:28.375 315 12453.75 94.83 54576.82 88888.00 2015-11-11 16:35:28.500 315 12453.70 94.83 54576.82 88888.00 2015-11-11 16:35:28.625 315 12453.65 94.80 54576.80 88888.00 2015-11-11 16:35:28.750 315 12453.67 94.83 54576.82 88888.00 2015-11-11 16:35:28.875 315 12453.70 94.85 54576.82 88888.00 2015-11-11 16:35:29.000 315 12453.70 94.83 54576.82 88888.00 2015-11-11 16:35:29.125 315 12453.62 94.75 54576.82 88888.00 2015-11-11 16:35:29.250 315 12453.55 94.78 54576.85 88888.00 2015-11-11 16:35:29.375 315 12453.60 94.78 54576.85 88888.00 2015-11-11 16:35:29.500 315 12453.62 94.78 54576.82 88888.00 2015-11-11 16:35:29.625 315 12453.65 94.78 54576.80 88888.00 2015-11-11 16:35:29.750 315 12453.65 94.80 54576.80 88888.00 2015-11-11 16:35:29.875 315 12453.55 94.75 54576.80 88888.00 2015-11-11 16:35:30.000 315 12453.50 94.72 54576.78 88888.00 2015-11-11 16:35:30.125 315 12453.52 94.72 54576.80 88888.00 2015-11-11 16:35:30.250 315 12453.52 94.65 54576.80 88888.00 2015-11-11 16:35:30.375 315 12453.58 94.62 54576.78 88888.00 2015-11-11 16:35:30.500 315 12453.55 94.62 54576.78 88888.00 2015-11-11 16:35:30.625 315 12453.52 94.60 54576.78 88888.00 2015-11-11 16:35:30.750 315 12453.52 94.58 54576.78 88888.00 2015-11-11 16:35:30.875 315 12453.52 94.58 54576.75 88888.00 2015-11-11 16:35:31.000 315 12453.52 94.58 54576.75 88888.00 2015-11-11 16:35:31.125 315 12453.50 94.55 54576.75 88888.00 2015-11-11 16:35:31.250 315 12453.48 94.50 54576.75 88888.00 2015-11-11 16:35:31.375 315 12453.45 94.50 54576.78 88888.00 2015-11-11 16:35:31.500 315 12453.45 94.53 54576.78 88888.00 2015-11-11 16:35:31.625 315 12453.48 94.50 54576.78 88888.00 2015-11-11 16:35:31.750 315 12453.42 94.50 54576.75 88888.00 2015-11-11 16:35:31.875 315 12453.48 94.50 54576.72 88888.00 2015-11-11 16:35:32.000 315 12453.50 94.47 54576.70 88888.00 2015-11-11 16:35:32.125 315 12453.45 94.53 54576.72 88888.00 2015-11-11 16:35:32.250 315 12453.42 94.55 54576.72 88888.00 2015-11-11 16:35:32.375 315 12453.45 94.60 54576.72 88888.00 2015-11-11 16:35:32.500 315 12453.45 94.62 54576.72 88888.00 2015-11-11 16:35:32.625 315 12453.48 94.65 54576.70 88888.00 2015-11-11 16:35:32.750 315 12453.45 94.65 54576.72 88888.00 2015-11-11 16:35:32.875 315 12453.45 94.67 54576.72 88888.00 2015-11-11 16:35:33.000 315 12453.42 94.65 54576.72 88888.00 2015-11-11 16:35:33.125 315 12453.42 94.65 54576.70 88888.00 2015-11-11 16:35:33.250 315 12453.40 94.60 54576.70 88888.00 2015-11-11 16:35:33.375 315 12453.33 94.58 54576.70 88888.00 2015-11-11 16:35:33.500 315 12453.27 94.58 54576.70 88888.00 2015-11-11 16:35:33.625 315 12453.20 94.65 54576.68 88888.00 2015-11-11 16:35:33.750 315 12453.27 94.67 54576.70 88888.00 2015-11-11 16:35:33.875 315 12453.33 94.65 54576.68 88888.00 2015-11-11 16:35:34.000 315 12453.25 94.60 54576.65 88888.00 2015-11-11 16:35:34.125 315 12453.17 94.65 54576.65 88888.00 2015-11-11 16:35:34.250 315 12453.12 94.65 54576.65 88888.00 2015-11-11 16:35:34.375 315 12453.17 94.70 54576.65 88888.00 2015-11-11 16:35:34.500 315 12453.25 94.67 54576.65 88888.00 2015-11-11 16:35:34.625 315 12453.25 94.67 54576.62 88888.00 2015-11-11 16:35:34.750 315 12453.25 94.70 54576.62 88888.00 2015-11-11 16:35:34.875 315 12453.27 94.70 54576.62 88888.00 2015-11-11 16:35:35.000 315 12453.23 94.75 54576.57 88888.00 2015-11-11 16:35:35.125 315 12453.20 94.75 54576.60 88888.00 2015-11-11 16:35:35.250 315 12453.15 94.67 54576.62 88888.00 2015-11-11 16:35:35.375 315 12453.17 94.70 54576.62 88888.00 2015-11-11 16:35:35.500 315 12453.17 94.72 54576.62 88888.00 2015-11-11 16:35:35.625 315 12453.15 94.80 54576.60 88888.00 2015-11-11 16:35:35.750 315 12453.12 94.80 54576.60 88888.00 2015-11-11 16:35:35.875 315 12453.17 94.80 54576.60 88888.00 2015-11-11 16:35:36.000 315 12453.15 94.80 54576.57 88888.00 2015-11-11 16:35:36.125 315 12453.10 94.78 54576.57 88888.00 2015-11-11 16:35:36.250 315 12453.08 94.78 54576.60 88888.00 2015-11-11 16:35:36.375 315 12453.10 94.78 54576.57 88888.00 2015-11-11 16:35:36.500 315 12453.05 94.72 54576.57 88888.00 2015-11-11 16:35:36.625 315 12453.02 94.70 54576.55 88888.00 2015-11-11 16:35:36.750 315 12453.10 94.78 54576.55 88888.00 2015-11-11 16:35:36.875 315 12453.08 94.83 54576.55 88888.00 2015-11-11 16:35:37.000 315 12453.02 94.78 54576.53 88888.00 2015-11-11 16:35:37.125 315 12453.00 94.75 54576.55 88888.00 2015-11-11 16:35:37.250 315 12452.98 94.75 54576.55 88888.00 2015-11-11 16:35:37.375 315 12452.95 94.80 54576.53 88888.00 2015-11-11 16:35:37.500 315 12452.92 94.80 54576.53 88888.00 2015-11-11 16:35:37.625 315 12452.95 94.80 54576.55 88888.00 2015-11-11 16:35:37.750 315 12452.95 94.75 54576.55 88888.00 2015-11-11 16:35:37.875 315 12452.90 94.75 54576.53 88888.00 2015-11-11 16:35:38.000 315 12452.88 94.72 54576.53 88888.00 2015-11-11 16:35:38.125 315 12452.85 94.72 54576.53 88888.00 2015-11-11 16:35:38.250 315 12452.85 94.72 54576.50 88888.00 2015-11-11 16:35:38.375 315 12452.98 94.75 54576.53 88888.00 2015-11-11 16:35:38.500 315 12453.05 94.75 54576.53 88888.00 2015-11-11 16:35:38.625 315 12453.05 94.75 54576.50 88888.00 2015-11-11 16:35:38.750 315 12453.05 94.78 54576.47 88888.00 2015-11-11 16:35:38.875 315 12453.05 94.75 54576.45 88888.00 2015-11-11 16:35:39.000 315 12453.05 94.72 54576.47 88888.00 2015-11-11 16:35:39.125 315 12452.95 94.72 54576.50 88888.00 2015-11-11 16:35:39.250 315 12452.85 94.70 54576.47 88888.00 2015-11-11 16:35:39.375 315 12452.85 94.67 54576.45 88888.00 2015-11-11 16:35:39.500 315 12452.88 94.65 54576.45 88888.00 2015-11-11 16:35:39.625 315 12452.83 94.62 54576.47 88888.00 2015-11-11 16:35:39.750 315 12452.77 94.60 54576.47 88888.00 2015-11-11 16:35:39.875 315 12452.77 94.58 54576.45 88888.00 2015-11-11 16:35:40.000 315 12452.80 94.58 54576.43 88888.00 2015-11-11 16:35:40.125 315 12452.83 94.60 54576.43 88888.00 2015-11-11 16:35:40.250 315 12452.80 94.58 54576.43 88888.00 2015-11-11 16:35:40.375 315 12452.80 94.55 54576.45 88888.00 2015-11-11 16:35:40.500 315 12452.80 94.53 54576.43 88888.00 2015-11-11 16:35:40.625 315 12452.83 94.55 54576.40 88888.00 2015-11-11 16:35:40.750 315 12452.75 94.60 54576.43 88888.00 2015-11-11 16:35:40.875 315 12452.65 94.58 54576.43 88888.00 2015-11-11 16:35:41.000 315 12452.70 94.53 54576.38 88888.00 2015-11-11 16:35:41.125 315 12452.73 94.58 54576.38 88888.00 2015-11-11 16:35:41.250 315 12452.70 94.55 54576.40 88888.00 2015-11-11 16:35:41.375 315 12452.65 94.53 54576.43 88888.00 2015-11-11 16:35:41.500 315 12452.62 94.47 54576.40 88888.00 2015-11-11 16:35:41.625 315 12452.58 94.45 54576.40 88888.00 2015-11-11 16:35:41.750 315 12452.55 94.42 54576.40 88888.00 2015-11-11 16:35:41.875 315 12452.55 94.45 54576.43 88888.00 2015-11-11 16:35:42.000 315 12452.55 94.45 54576.43 88888.00 2015-11-11 16:35:42.125 315 12452.52 94.42 54576.43 88888.00 2015-11-11 16:35:42.250 315 12452.58 94.35 54576.40 88888.00 2015-11-11 16:35:42.375 315 12452.55 94.33 54576.40 88888.00 2015-11-11 16:35:42.500 315 12452.45 94.30 54576.40 88888.00 2015-11-11 16:35:42.625 315 12452.42 94.30 54576.40 88888.00 2015-11-11 16:35:42.750 315 12452.40 94.30 54576.43 88888.00 2015-11-11 16:35:42.875 315 12452.48 94.33 54576.40 88888.00 2015-11-11 16:35:43.000 315 12452.52 94.28 54576.40 88888.00 2015-11-11 16:35:43.125 315 12452.48 94.22 54576.40 88888.00 2015-11-11 16:35:43.250 315 12452.40 94.20 54576.43 88888.00 2015-11-11 16:35:43.375 315 12452.38 94.17 54576.43 88888.00 2015-11-11 16:35:43.500 315 12452.42 94.20 54576.43 88888.00 2015-11-11 16:35:43.625 315 12452.45 94.20 54576.40 88888.00 2015-11-11 16:35:43.750 315 12452.45 94.15 54576.35 88888.00 2015-11-11 16:35:43.875 315 12452.52 94.12 54576.35 88888.00 2015-11-11 16:35:44.000 315 12452.55 94.10 54576.38 88888.00 2015-11-11 16:35:44.125 315 12452.60 94.10 54576.43 88888.00 2015-11-11 16:35:44.250 315 12452.55 94.08 54576.40 88888.00 2015-11-11 16:35:44.375 315 12452.58 94.10 54576.40 88888.00 2015-11-11 16:35:44.500 315 12452.52 94.12 54576.38 88888.00 2015-11-11 16:35:44.625 315 12452.50 94.10 54576.38 88888.00 2015-11-11 16:35:44.750 315 12452.58 94.10 54576.35 88888.00 2015-11-11 16:35:44.875 315 12452.58 94.05 54576.35 88888.00 2015-11-11 16:35:45.000 315 12452.55 94.03 54576.35 88888.00 2015-11-11 16:35:45.125 315 12452.55 94.00 54576.38 88888.00 2015-11-11 16:35:45.250 315 12452.45 94.00 54576.35 88888.00 2015-11-11 16:35:45.375 315 12452.48 94.03 54576.35 88888.00 2015-11-11 16:35:45.500 315 12452.52 94.03 54576.35 88888.00 2015-11-11 16:35:45.625 315 12452.55 94.03 54576.32 88888.00 2015-11-11 16:35:45.750 315 12452.52 94.00 54576.30 88888.00 2015-11-11 16:35:45.875 315 12452.50 93.97 54576.30 88888.00 2015-11-11 16:35:46.000 315 12452.48 94.00 54576.32 88888.00 2015-11-11 16:35:46.125 315 12452.45 94.03 54576.30 88888.00 2015-11-11 16:35:46.250 315 12452.42 94.00 54576.30 88888.00 2015-11-11 16:35:46.375 315 12452.42 94.05 54576.32 88888.00 2015-11-11 16:35:46.500 315 12452.40 94.05 54576.32 88888.00 2015-11-11 16:35:46.625 315 12452.40 93.97 54576.30 88888.00 2015-11-11 16:35:46.750 315 12452.38 93.97 54576.32 88888.00 2015-11-11 16:35:46.875 315 12452.38 94.00 54576.32 88888.00 2015-11-11 16:35:47.000 315 12452.38 93.97 54576.30 88888.00 2015-11-11 16:35:47.125 315 12452.35 93.95 54576.32 88888.00 2015-11-11 16:35:47.250 315 12452.35 93.92 54576.32 88888.00 2015-11-11 16:35:47.375 315 12452.40 93.92 54576.30 88888.00 2015-11-11 16:35:47.500 315 12452.40 93.95 54576.32 88888.00 2015-11-11 16:35:47.625 315 12452.40 93.95 54576.32 88888.00 2015-11-11 16:35:47.750 315 12452.33 93.92 54576.32 88888.00 2015-11-11 16:35:47.875 315 12452.25 93.97 54576.30 88888.00 2015-11-11 16:35:48.000 315 12452.25 93.97 54576.30 88888.00 2015-11-11 16:35:48.125 315 12452.23 93.95 54576.32 88888.00 2015-11-11 16:35:48.250 315 12452.17 93.92 54576.32 88888.00 2015-11-11 16:35:48.375 315 12452.17 93.95 54576.30 88888.00 2015-11-11 16:35:48.500 315 12452.10 93.92 54576.30 88888.00 2015-11-11 16:35:48.625 315 12452.08 93.90 54576.32 88888.00 2015-11-11 16:35:48.750 315 12452.10 93.88 54576.30 88888.00 2015-11-11 16:35:48.875 315 12452.10 93.85 54576.32 88888.00 2015-11-11 16:35:49.000 315 12452.08 93.83 54576.28 88888.00 2015-11-11 16:35:49.125 315 12452.10 93.83 54576.28 88888.00 2015-11-11 16:35:49.250 315 12452.05 93.78 54576.30 88888.00 2015-11-11 16:35:49.375 315 12452.02 93.78 54576.32 88888.00 2015-11-11 16:35:49.500 315 12452.00 93.78 54576.30 88888.00 2015-11-11 16:35:49.625 315 12451.95 93.78 54576.30 88888.00 2015-11-11 16:35:49.750 315 12451.92 93.75 54576.30 88888.00 2015-11-11 16:35:49.875 315 12451.88 93.72 54576.30 88888.00 2015-11-11 16:35:50.000 315 12451.90 93.67 54576.28 88888.00 2015-11-11 16:35:50.125 315 12451.92 93.67 54576.28 88888.00 2015-11-11 16:35:50.250 315 12451.90 93.65 54576.30 88888.00 2015-11-11 16:35:50.375 315 12451.95 93.60 54576.28 88888.00 2015-11-11 16:35:50.500 315 12451.90 93.58 54576.28 88888.00 2015-11-11 16:35:50.625 315 12451.92 93.55 54576.28 88888.00 2015-11-11 16:35:50.750 315 12451.92 93.58 54576.25 88888.00 2015-11-11 16:35:50.875 315 12451.90 93.60 54576.22 88888.00 2015-11-11 16:35:51.000 315 12451.90 93.58 54576.22 88888.00 2015-11-11 16:35:51.125 315 12451.88 93.55 54576.25 88888.00 2015-11-11 16:35:51.250 315 12451.90 93.53 54576.25 88888.00 2015-11-11 16:35:51.375 315 12451.98 93.50 54576.25 88888.00 2015-11-11 16:35:51.500 315 12451.95 93.45 54576.22 88888.00 2015-11-11 16:35:51.625 315 12451.98 93.47 54576.25 88888.00 2015-11-11 16:35:51.750 315 12451.92 93.47 54576.25 88888.00 2015-11-11 16:35:51.875 315 12451.90 93.47 54576.22 88888.00 2015-11-11 16:35:52.000 315 12451.92 93.42 54576.22 88888.00 2015-11-11 16:35:52.125 315 12451.95 93.38 54576.22 88888.00 2015-11-11 16:35:52.250 315 12451.92 93.38 54576.22 88888.00 2015-11-11 16:35:52.375 315 12451.95 93.38 54576.20 88888.00 2015-11-11 16:35:52.500 315 12451.92 93.38 54576.22 88888.00 2015-11-11 16:35:52.625 315 12451.90 93.33 54576.22 88888.00 2015-11-11 16:35:52.750 315 12451.88 93.33 54576.22 88888.00 2015-11-11 16:35:52.875 315 12451.88 93.35 54576.22 88888.00 2015-11-11 16:35:53.000 315 12451.88 93.38 54576.25 88888.00 2015-11-11 16:35:53.125 315 12451.92 93.38 54576.25 88888.00 2015-11-11 16:35:53.250 315 12451.95 93.33 54576.20 88888.00 2015-11-11 16:35:53.375 315 12451.98 93.28 54576.18 88888.00 2015-11-11 16:35:53.500 315 12451.95 93.25 54576.18 88888.00 2015-11-11 16:35:53.625 315 12451.98 93.25 54576.20 88888.00 2015-11-11 16:35:53.750 315 12451.98 93.22 54576.18 88888.00 2015-11-11 16:35:53.875 315 12451.90 93.25 54576.20 88888.00 2015-11-11 16:35:54.000 315 12451.90 93.22 54576.18 88888.00 2015-11-11 16:35:54.125 315 12451.95 93.22 54576.18 88888.00 2015-11-11 16:35:54.250 315 12451.92 93.15 54576.18 88888.00 2015-11-11 16:35:54.375 315 12451.90 93.10 54576.18 88888.00 2015-11-11 16:35:54.500 315 12451.90 93.10 54576.15 88888.00 2015-11-11 16:35:54.625 315 12451.88 93.08 54576.15 88888.00 2015-11-11 16:35:54.750 315 12451.85 93.08 54576.15 88888.00 2015-11-11 16:35:54.875 315 12451.88 93.03 54576.18 88888.00 2015-11-11 16:35:55.000 315 12451.95 93.00 54576.18 88888.00 2015-11-11 16:35:55.125 315 12451.98 92.97 54576.15 88888.00 2015-11-11 16:35:55.250 315 12451.95 92.95 54576.15 88888.00 2015-11-11 16:35:55.375 315 12451.95 92.95 54576.15 88888.00 2015-11-11 16:35:55.500 315 12451.92 92.97 54576.15 88888.00 2015-11-11 16:35:55.625 315 12451.92 92.92 54576.18 88888.00 2015-11-11 16:35:55.750 315 12451.95 92.92 54576.15 88888.00 2015-11-11 16:35:55.875 315 12451.92 92.92 54576.18 88888.00 2015-11-11 16:35:56.000 315 12451.95 92.92 54576.12 88888.00 2015-11-11 16:35:56.125 315 12451.98 92.88 54576.15 88888.00 2015-11-11 16:35:56.250 315 12451.90 92.80 54576.12 88888.00 2015-11-11 16:35:56.375 315 12451.95 92.80 54576.12 88888.00 2015-11-11 16:35:56.500 315 12451.98 92.83 54576.12 88888.00 2015-11-11 16:35:56.625 315 12452.02 92.85 54576.12 88888.00 2015-11-11 16:35:56.750 315 12452.05 92.83 54576.12 88888.00 2015-11-11 16:35:56.875 315 12452.00 92.83 54576.12 88888.00 2015-11-11 16:35:57.000 315 12452.00 92.80 54576.15 88888.00 2015-11-11 16:35:57.125 315 12452.02 92.78 54576.12 88888.00 2015-11-11 16:35:57.250 315 12451.95 92.80 54576.12 88888.00 2015-11-11 16:35:57.375 315 12451.90 92.83 54576.12 88888.00 2015-11-11 16:35:57.500 315 12451.88 92.78 54576.10 88888.00 2015-11-11 16:35:57.625 315 12451.90 92.75 54576.10 88888.00 2015-11-11 16:35:57.750 315 12451.90 92.78 54576.12 88888.00 2015-11-11 16:35:57.875 315 12451.90 92.78 54576.12 88888.00 2015-11-11 16:35:58.000 315 12451.83 92.72 54576.10 88888.00 2015-11-11 16:35:58.125 315 12451.83 92.65 54576.10 88888.00 2015-11-11 16:35:58.250 315 12451.77 92.65 54576.07 88888.00 2015-11-11 16:35:58.375 315 12451.80 92.67 54576.07 88888.00 2015-11-11 16:35:58.500 315 12451.75 92.67 54576.07 88888.00 2015-11-11 16:35:58.625 315 12451.70 92.60 54576.07 88888.00 2015-11-11 16:35:58.750 315 12451.67 92.60 54576.10 88888.00 2015-11-11 16:35:58.875 315 12451.62 92.60 54576.10 88888.00 2015-11-11 16:35:59.000 315 12451.58 92.55 54576.07 88888.00 2015-11-11 16:35:59.125 315 12451.52 92.47 54576.10 88888.00 2015-11-11 16:35:59.250 315 12451.55 92.47 54576.10 88888.00 2015-11-11 16:35:59.375 315 12451.58 92.47 54576.10 88888.00 2015-11-11 16:35:59.500 315 12451.55 92.47 54576.10 88888.00 2015-11-11 16:35:59.625 315 12451.52 92.42 54576.07 88888.00 2015-11-11 16:35:59.750 315 12451.50 92.42 54576.07 88888.00 2015-11-11 16:35:59.875 315 12451.45 92.35 54576.07 88888.00 2015-11-11 16:36:00.000 315 12451.45 92.35 54576.07 88888.00 2015-11-11 16:36:00.125 315 12451.40 92.35 54576.07 88888.00 2015-11-11 16:36:00.250 315 12451.27 92.33 54576.07 88888.00 2015-11-11 16:36:00.375 315 12451.30 92.33 54576.07 88888.00 2015-11-11 16:36:00.500 315 12451.33 92.30 54576.07 88888.00 2015-11-11 16:36:00.625 315 12451.30 92.35 54576.10 88888.00 2015-11-11 16:36:00.750 315 12451.25 92.28 54576.07 88888.00 2015-11-11 16:36:00.875 315 12451.20 92.22 54576.05 88888.00 2015-11-11 16:36:01.000 315 12451.17 92.17 54576.03 88888.00 2015-11-11 16:36:01.125 315 12451.17 92.17 54576.05 88888.00 2015-11-11 16:36:01.250 315 12451.15 92.10 54576.05 88888.00 2015-11-11 16:36:01.375 315 12451.17 92.10 54576.03 88888.00 2015-11-11 16:36:01.500 315 12451.25 92.10 54576.03 88888.00 2015-11-11 16:36:01.625 315 12451.27 92.15 54576.03 88888.00 2015-11-11 16:36:01.750 315 12451.23 92.12 54576.03 88888.00 2015-11-11 16:36:01.875 315 12451.23 92.03 54576.00 88888.00 2015-11-11 16:36:02.000 315 12451.27 92.03 54576.00 88888.00 2015-11-11 16:36:02.125 315 12451.27 92.05 54576.00 88888.00 2015-11-11 16:36:02.250 315 12451.25 92.03 54576.00 88888.00 2015-11-11 16:36:02.375 315 12451.25 92.03 54576.03 88888.00 2015-11-11 16:36:02.500 315 12451.20 91.97 54576.03 88888.00 2015-11-11 16:36:02.625 315 12451.20 91.95 54576.00 88888.00 2015-11-11 16:36:02.750 315 12451.25 91.92 54576.00 88888.00 2015-11-11 16:36:02.875 315 12451.27 91.95 54576.00 88888.00 2015-11-11 16:36:03.000 315 12451.23 91.90 54576.00 88888.00 2015-11-11 16:36:03.125 315 12451.23 91.95 54576.00 88888.00 2015-11-11 16:36:03.250 315 12451.23 91.92 54576.00 88888.00 2015-11-11 16:36:03.375 315 12451.23 91.90 54575.97 88888.00 2015-11-11 16:36:03.500 315 12451.27 91.88 54575.97 88888.00 2015-11-11 16:36:03.625 315 12451.35 91.80 54575.95 88888.00 2015-11-11 16:36:03.750 315 12451.33 91.83 54575.97 88888.00 2015-11-11 16:36:03.875 315 12451.38 91.85 54575.95 88888.00 2015-11-11 16:36:04.000 315 12451.35 91.88 54575.93 88888.00 2015-11-11 16:36:04.125 315 12451.33 91.85 54575.93 88888.00 2015-11-11 16:36:04.250 315 12451.40 91.85 54575.93 88888.00 2015-11-11 16:36:04.375 315 12451.48 91.88 54575.90 88888.00 2015-11-11 16:36:04.500 315 12451.48 91.85 54575.90 88888.00 2015-11-11 16:36:04.625 315 12451.45 91.88 54575.90 88888.00 2015-11-11 16:36:04.750 315 12451.45 91.85 54575.88 88888.00 2015-11-11 16:36:04.875 315 12451.50 91.83 54575.88 88888.00 2015-11-11 16:36:05.000 315 12451.50 91.83 54575.88 88888.00 2015-11-11 16:36:05.125 315 12451.55 91.83 54575.88 88888.00 2015-11-11 16:36:05.250 315 12451.67 91.80 54575.85 88888.00 2015-11-11 16:36:05.375 315 12451.70 91.80 54575.82 88888.00 2015-11-11 16:36:05.500 315 12451.73 91.83 54575.82 88888.00 2015-11-11 16:36:05.625 315 12451.65 91.83 54575.80 88888.00 2015-11-11 16:36:05.750 315 12451.65 91.85 54575.78 88888.00 2015-11-11 16:36:05.875 315 12451.67 91.83 54575.78 88888.00 2015-11-11 16:36:06.000 315 12451.73 91.80 54575.75 88888.00 2015-11-11 16:36:06.125 315 12451.75 91.78 54575.75 88888.00 2015-11-11 16:36:06.250 315 12451.75 91.72 54575.78 88888.00 2015-11-11 16:36:06.375 315 12451.73 91.75 54575.72 88888.00 2015-11-11 16:36:06.500 315 12451.75 91.72 54575.70 88888.00 2015-11-11 16:36:06.625 315 12451.80 91.70 54575.68 88888.00 2015-11-11 16:36:06.750 315 12451.88 91.70 54575.70 88888.00 2015-11-11 16:36:06.875 315 12451.85 91.70 54575.68 88888.00 2015-11-11 16:36:07.000 315 12451.83 91.67 54575.65 88888.00 2015-11-11 16:36:07.125 315 12451.90 91.67 54575.68 88888.00 2015-11-11 16:36:07.250 315 12451.90 91.62 54575.68 88888.00 2015-11-11 16:36:07.375 315 12451.92 91.62 54575.65 88888.00 2015-11-11 16:36:07.500 315 12451.95 91.60 54575.65 88888.00 2015-11-11 16:36:07.625 315 12451.92 91.60 54575.65 88888.00 2015-11-11 16:36:07.750 315 12451.85 91.60 54575.65 88888.00 2015-11-11 16:36:07.875 315 12451.88 91.60 54575.62 88888.00 2015-11-11 16:36:08.000 315 12451.90 91.58 54575.60 88888.00 2015-11-11 16:36:08.125 315 12451.90 91.58 54575.60 88888.00 2015-11-11 16:36:08.250 315 12451.90 91.58 54575.60 88888.00 2015-11-11 16:36:08.375 315 12451.92 91.60 54575.57 88888.00 2015-11-11 16:36:08.500 315 12451.92 91.58 54575.55 88888.00 2015-11-11 16:36:08.625 315 12451.90 91.55 54575.55 88888.00 2015-11-11 16:36:08.750 315 12451.88 91.55 54575.60 88888.00 2015-11-11 16:36:08.875 315 12451.88 91.50 54575.57 88888.00 2015-11-11 16:36:09.000 315 12451.92 91.47 54575.57 88888.00 2015-11-11 16:36:09.125 315 12451.88 91.47 54575.57 88888.00 2015-11-11 16:36:09.250 315 12451.88 91.47 54575.57 88888.00 2015-11-11 16:36:09.375 315 12451.95 91.45 54575.57 88888.00 2015-11-11 16:36:09.500 315 12451.95 91.45 54575.55 88888.00 2015-11-11 16:36:09.625 315 12451.95 91.47 54575.55 88888.00 2015-11-11 16:36:09.750 315 12451.98 91.42 54575.57 88888.00 2015-11-11 16:36:09.875 315 12452.00 91.35 54575.53 88888.00 2015-11-11 16:36:10.000 315 12451.95 91.33 54575.53 88888.00 2015-11-11 16:36:10.125 315 12451.95 91.30 54575.53 88888.00 2015-11-11 16:36:10.250 315 12451.88 91.28 54575.53 88888.00 2015-11-11 16:36:10.375 315 12451.88 91.33 54575.53 88888.00 2015-11-11 16:36:10.500 315 12451.90 91.33 54575.50 88888.00 2015-11-11 16:36:10.625 315 12451.88 91.30 54575.53 88888.00 2015-11-11 16:36:10.750 315 12451.88 91.30 54575.50 88888.00 2015-11-11 16:36:10.875 315 12451.77 91.28 54575.50 88888.00 2015-11-11 16:36:11.000 315 12451.75 91.28 54575.53 88888.00 2015-11-11 16:36:11.125 315 12451.77 91.28 54575.50 88888.00 2015-11-11 16:36:11.250 315 12451.75 91.25 54575.53 88888.00 2015-11-11 16:36:11.375 315 12451.73 91.25 54575.50 88888.00 2015-11-11 16:36:11.500 315 12451.70 91.25 54575.50 88888.00 2015-11-11 16:36:11.625 315 12451.67 91.22 54575.53 88888.00 2015-11-11 16:36:11.750 315 12451.77 91.20 54575.53 88888.00 2015-11-11 16:36:11.875 315 12451.77 91.20 54575.50 88888.00 2015-11-11 16:36:12.000 315 12451.83 91.20 54575.50 88888.00 2015-11-11 16:36:12.125 315 12451.85 91.17 54575.50 88888.00 2015-11-11 16:36:12.250 315 12451.83 91.17 54575.47 88888.00 2015-11-11 16:36:12.375 315 12451.83 91.17 54575.47 88888.00 2015-11-11 16:36:12.500 315 12451.75 91.15 54575.47 88888.00 2015-11-11 16:36:12.625 315 12451.75 91.15 54575.45 88888.00 2015-11-11 16:36:12.750 315 12451.85 91.17 54575.43 88888.00 2015-11-11 16:36:12.875 315 12451.90 91.15 54575.43 88888.00 2015-11-11 16:36:13.000 315 12451.92 91.12 54575.45 88888.00 2015-11-11 16:36:13.125 315 12451.90 91.10 54575.43 88888.00 2015-11-11 16:36:13.250 315 12451.90 91.03 54575.45 88888.00 2015-11-11 16:36:13.375 315 12451.92 91.08 54575.43 88888.00 2015-11-11 16:36:13.500 315 12451.90 91.05 54575.43 88888.00 2015-11-11 16:36:13.625 315 12451.92 91.03 54575.38 88888.00 2015-11-11 16:36:13.750 315 12451.95 90.97 54575.40 88888.00 2015-11-11 16:36:13.875 315 12451.98 91.03 54575.40 88888.00 2015-11-11 16:36:14.000 315 12452.00 91.05 54575.40 88888.00 2015-11-11 16:36:14.125 315 12452.00 91.03 54575.38 88888.00 2015-11-11 16:36:14.250 315 12451.95 91.00 54575.38 88888.00 2015-11-11 16:36:14.375 315 12452.02 91.00 54575.38 88888.00 2015-11-11 16:36:14.500 315 12452.10 90.97 54575.35 88888.00 2015-11-11 16:36:14.625 315 12452.05 90.95 54575.35 88888.00 2015-11-11 16:36:14.750 315 12452.02 90.97 54575.35 88888.00 2015-11-11 16:36:14.875 315 12452.02 90.97 54575.35 88888.00 2015-11-11 16:36:15.000 315 12451.98 90.95 54575.30 88888.00 2015-11-11 16:36:15.125 315 12451.98 90.90 54575.30 88888.00 2015-11-11 16:36:15.250 315 12452.02 90.83 54575.32 88888.00 2015-11-11 16:36:15.375 315 12452.05 90.85 54575.32 88888.00 2015-11-11 16:36:15.500 315 12452.00 90.85 54575.30 88888.00 2015-11-11 16:36:15.625 315 12452.08 90.85 54575.30 88888.00 2015-11-11 16:36:15.750 315 12452.05 90.83 54575.28 88888.00 2015-11-11 16:36:15.875 315 12452.00 90.80 54575.28 88888.00 2015-11-11 16:36:16.000 315 12451.98 90.80 54575.25 88888.00 2015-11-11 16:36:16.125 315 12452.02 90.80 54575.25 88888.00 2015-11-11 16:36:16.250 315 12452.08 90.78 54575.25 88888.00 2015-11-11 16:36:16.375 315 12452.10 90.75 54575.25 88888.00 2015-11-11 16:36:16.500 315 12452.12 90.72 54575.25 88888.00 2015-11-11 16:36:16.625 315 12452.15 90.72 54575.28 88888.00 2015-11-11 16:36:16.750 315 12452.17 90.72 54575.28 88888.00 2015-11-11 16:36:16.875 315 12452.12 90.72 54575.22 88888.00 2015-11-11 16:36:17.000 315 12452.15 90.70 54575.22 88888.00 2015-11-11 16:36:17.125 315 12452.17 90.67 54575.22 88888.00 2015-11-11 16:36:17.250 315 12452.10 90.65 54575.20 88888.00 2015-11-11 16:36:17.375 315 12452.10 90.67 54575.22 88888.00 2015-11-11 16:36:17.500 315 12452.12 90.65 54575.25 88888.00 2015-11-11 16:36:17.625 315 12452.08 90.62 54575.22 88888.00 2015-11-11 16:36:17.750 315 12452.08 90.60 54575.22 88888.00 2015-11-11 16:36:17.875 315 12452.10 90.60 54575.18 88888.00 2015-11-11 16:36:18.000 315 12452.15 90.58 54575.18 88888.00 2015-11-11 16:36:18.125 315 12452.08 90.55 54575.20 88888.00 2015-11-11 16:36:18.250 315 12452.02 90.50 54575.20 88888.00 2015-11-11 16:36:18.375 315 12452.02 90.50 54575.18 88888.00 2015-11-11 16:36:18.500 315 12451.95 90.50 54575.15 88888.00 2015-11-11 16:36:18.625 315 12451.92 90.47 54575.18 88888.00 2015-11-11 16:36:18.750 315 12451.92 90.45 54575.18 88888.00 2015-11-11 16:36:18.875 315 12451.95 90.42 54575.20 88888.00 2015-11-11 16:36:19.000 315 12451.98 90.42 54575.20 88888.00 2015-11-11 16:36:19.125 315 12451.98 90.45 54575.18 88888.00 2015-11-11 16:36:19.250 315 12451.90 90.42 54575.20 88888.00 2015-11-11 16:36:19.375 315 12451.88 90.42 54575.15 88888.00 2015-11-11 16:36:19.500 315 12451.83 90.40 54575.15 88888.00 2015-11-11 16:36:19.625 315 12451.80 90.38 54575.18 88888.00 2015-11-11 16:36:19.750 315 12451.83 90.35 54575.18 88888.00 2015-11-11 16:36:19.875 315 12451.80 90.30 54575.15 88888.00 2015-11-11 16:36:20.000 315 12451.77 90.33 54575.12 88888.00 2015-11-11 16:36:20.125 315 12451.75 90.30 54575.15 88888.00 2015-11-11 16:36:20.250 315 12451.80 90.28 54575.12 88888.00 2015-11-11 16:36:20.375 315 12451.80 90.25 54575.15 88888.00 2015-11-11 16:36:20.500 315 12451.70 90.22 54575.15 88888.00 2015-11-11 16:36:20.625 315 12451.67 90.22 54575.15 88888.00 2015-11-11 16:36:20.750 315 12451.65 90.22 54575.15 88888.00 2015-11-11 16:36:20.875 315 12451.60 90.25 54575.15 88888.00 2015-11-11 16:36:21.000 315 12451.58 90.25 54575.12 88888.00 2015-11-11 16:36:21.125 315 12451.58 90.25 54575.12 88888.00 2015-11-11 16:36:21.250 315 12451.50 90.20 54575.10 88888.00 2015-11-11 16:36:21.375 315 12451.50 90.15 54575.12 88888.00 2015-11-11 16:36:21.500 315 12451.50 90.12 54575.12 88888.00 2015-11-11 16:36:21.625 315 12451.52 90.17 54575.12 88888.00 2015-11-11 16:36:21.750 315 12451.48 90.12 54575.12 88888.00 2015-11-11 16:36:21.875 315 12451.45 90.10 54575.12 88888.00 2015-11-11 16:36:22.000 315 12451.45 90.05 54575.10 88888.00 2015-11-11 16:36:22.125 315 12451.52 90.05 54575.12 88888.00 2015-11-11 16:36:22.250 315 12451.48 90.00 54575.12 88888.00 2015-11-11 16:36:22.375 315 12451.42 90.03 54575.12 88888.00 2015-11-11 16:36:22.500 315 12451.35 90.00 54575.15 88888.00 2015-11-11 16:36:22.625 315 12451.33 90.00 54575.15 88888.00 2015-11-11 16:36:22.750 315 12451.40 90.03 54575.15 88888.00 2015-11-11 16:36:22.875 315 12451.35 90.00 54575.12 88888.00 2015-11-11 16:36:23.000 315 12451.25 89.95 54575.12 88888.00 2015-11-11 16:36:23.125 315 12451.20 89.95 54575.15 88888.00 2015-11-11 16:36:23.250 315 12451.15 89.92 54575.15 88888.00 2015-11-11 16:36:23.375 315 12451.15 89.88 54575.15 88888.00 2015-11-11 16:36:23.500 315 12451.12 89.85 54575.15 88888.00 2015-11-11 16:36:23.625 315 12451.08 89.85 54575.15 88888.00 2015-11-11 16:36:23.750 315 12451.02 89.83 54575.15 88888.00 2015-11-11 16:36:23.875 315 12451.00 89.80 54575.15 88888.00 2015-11-11 16:36:24.000 315 12450.92 89.78 54575.12 88888.00 2015-11-11 16:36:24.125 315 12450.90 89.75 54575.15 88888.00 2015-11-11 16:36:24.250 315 12450.85 89.72 54575.12 88888.00 2015-11-11 16:36:24.375 315 12450.90 89.72 54575.15 88888.00 2015-11-11 16:36:24.500 315 12450.80 89.70 54575.15 88888.00 2015-11-11 16:36:24.625 315 12450.75 89.70 54575.18 88888.00 2015-11-11 16:36:24.750 315 12450.73 89.70 54575.15 88888.00 2015-11-11 16:36:24.875 315 12450.73 89.72 54575.15 88888.00 2015-11-11 16:36:25.000 315 12450.65 89.72 54575.12 88888.00 2015-11-11 16:36:25.125 315 12450.60 89.70 54575.15 88888.00 2015-11-11 16:36:25.250 315 12450.52 89.70 54575.18 88888.00 2015-11-11 16:36:25.375 315 12450.55 89.70 54575.18 88888.00 2015-11-11 16:36:25.500 315 12450.55 89.70 54575.18 88888.00 2015-11-11 16:36:25.625 315 12450.50 89.70 54575.18 88888.00 2015-11-11 16:36:25.750 315 12450.42 89.65 54575.20 88888.00 2015-11-11 16:36:25.875 315 12450.35 89.62 54575.20 88888.00 2015-11-11 16:36:26.000 315 12450.30 89.60 54575.15 88888.00 2015-11-11 16:36:26.125 315 12450.30 89.60 54575.15 88888.00 2015-11-11 16:36:26.250 315 12450.27 89.58 54575.18 88888.00 2015-11-11 16:36:26.375 315 12450.30 89.53 54575.18 88888.00 2015-11-11 16:36:26.500 315 12450.20 89.55 54575.18 88888.00 2015-11-11 16:36:26.625 315 12450.15 89.55 54575.18 88888.00 2015-11-11 16:36:26.750 315 12450.10 89.53 54575.18 88888.00 2015-11-11 16:36:26.875 315 12450.02 89.53 54575.18 88888.00 2015-11-11 16:36:27.000 315 12450.00 89.45 54575.15 88888.00 2015-11-11 16:36:27.125 315 12450.00 89.45 54575.15 88888.00 2015-11-11 16:36:27.250 315 12450.00 89.42 54575.15 88888.00 2015-11-11 16:36:27.375 315 12450.00 89.47 54575.18 88888.00 2015-11-11 16:36:27.500 315 12449.92 89.45 54575.18 88888.00 2015-11-11 16:36:27.625 315 12449.88 89.33 54575.18 88888.00 2015-11-11 16:36:27.750 315 12449.83 89.30 54575.20 88888.00 2015-11-11 16:36:27.875 315 12449.80 89.30 54575.20 88888.00 2015-11-11 16:36:28.000 315 12449.75 89.25 54575.20 88888.00 2015-11-11 16:36:28.125 315 12449.67 89.22 54575.20 88888.00 2015-11-11 16:36:28.250 315 12449.62 89.22 54575.20 88888.00 2015-11-11 16:36:28.375 315 12449.65 89.25 54575.18 88888.00 2015-11-11 16:36:28.500 315 12449.67 89.20 54575.18 88888.00 2015-11-11 16:36:28.625 315 12449.65 89.17 54575.20 88888.00 2015-11-11 16:36:28.750 315 12449.62 89.15 54575.20 88888.00 2015-11-11 16:36:28.875 315 12449.60 89.12 54575.20 88888.00 2015-11-11 16:36:29.000 315 12449.62 89.15 54575.18 88888.00 2015-11-11 16:36:29.125 315 12449.60 89.12 54575.18 88888.00 2015-11-11 16:36:29.250 315 12449.55 89.12 54575.20 88888.00 2015-11-11 16:36:29.375 315 12449.58 89.12 54575.20 88888.00 2015-11-11 16:36:29.500 315 12449.50 89.15 54575.18 88888.00 2015-11-11 16:36:29.625 315 12449.50 89.10 54575.20 88888.00 2015-11-11 16:36:29.750 315 12449.55 89.08 54575.20 88888.00 2015-11-11 16:36:29.875 315 12449.55 89.08 54575.20 88888.00 2015-11-11 16:36:30.000 315 12449.52 89.08 54575.18 88888.00 2015-11-11 16:36:30.125 315 12449.45 89.05 54575.18 88888.00 2015-11-11 16:36:30.250 315 12449.30 89.08 54575.18 88888.00 2015-11-11 16:36:30.375 315 12449.33 89.08 54575.18 88888.00 2015-11-11 16:36:30.500 315 12449.38 89.08 54575.18 88888.00 2015-11-11 16:36:30.625 315 12449.38 89.05 54575.15 88888.00 2015-11-11 16:36:30.750 315 12449.33 89.03 54575.15 88888.00 2015-11-11 16:36:30.875 315 12449.25 89.05 54575.18 88888.00 2015-11-11 16:36:31.000 315 12449.23 89.08 54575.15 88888.00 2015-11-11 16:36:31.125 315 12449.23 89.08 54575.15 88888.00 2015-11-11 16:36:31.250 315 12449.20 89.00 54575.18 88888.00 2015-11-11 16:36:31.375 315 12449.20 88.97 54575.18 88888.00 2015-11-11 16:36:31.500 315 12449.15 89.03 54575.20 88888.00 2015-11-11 16:36:31.625 315 12449.20 89.05 54575.20 88888.00 2015-11-11 16:36:31.750 315 12449.17 89.05 54575.20 88888.00 2015-11-11 16:36:31.875 315 12449.20 89.05 54575.18 88888.00 2015-11-11 16:36:32.000 315 12449.17 89.03 54575.18 88888.00 2015-11-11 16:36:32.125 315 12449.08 89.03 54575.18 88888.00 2015-11-11 16:36:32.250 315 12449.02 89.00 54575.20 88888.00 2015-11-11 16:36:32.375 315 12449.02 88.97 54575.18 88888.00 2015-11-11 16:36:32.500 315 12449.00 88.97 54575.15 88888.00 2015-11-11 16:36:32.625 315 12449.05 89.00 54575.15 88888.00 2015-11-11 16:36:32.750 315 12449.10 88.97 54575.15 88888.00 2015-11-11 16:36:32.875 315 12449.12 88.97 54575.18 88888.00 2015-11-11 16:36:33.000 315 12449.15 88.95 54575.18 88888.00 2015-11-11 16:36:33.125 315 12449.12 88.90 54575.18 88888.00 2015-11-11 16:36:33.250 315 12449.02 88.92 54575.15 88888.00 2015-11-11 16:36:33.375 315 12449.00 88.97 54575.15 88888.00 2015-11-11 16:36:33.500 315 12448.98 88.95 54575.15 88888.00 2015-11-11 16:36:33.625 315 12448.98 88.92 54575.15 88888.00 2015-11-11 16:36:33.750 315 12448.95 88.90 54575.18 88888.00 2015-11-11 16:36:33.875 315 12448.98 88.88 54575.18 88888.00 2015-11-11 16:36:34.000 315 12448.92 88.85 54575.15 88888.00 2015-11-11 16:36:34.125 315 12448.88 88.83 54575.12 88888.00 2015-11-11 16:36:34.250 315 12448.85 88.85 54575.12 88888.00 2015-11-11 16:36:34.375 315 12448.90 88.85 54575.12 88888.00 2015-11-11 16:36:34.500 315 12448.90 88.83 54575.12 88888.00 2015-11-11 16:36:34.625 315 12448.90 88.83 54575.12 88888.00 2015-11-11 16:36:34.750 315 12448.90 88.78 54575.12 88888.00 2015-11-11 16:36:34.875 315 12448.90 88.75 54575.10 88888.00 2015-11-11 16:36:35.000 315 12448.90 88.75 54575.10 88888.00 2015-11-11 16:36:35.125 315 12448.90 88.72 54575.10 88888.00 2015-11-11 16:36:35.250 315 12448.90 88.72 54575.07 88888.00 2015-11-11 16:36:35.375 315 12448.92 88.72 54575.07 88888.00 2015-11-11 16:36:35.500 315 12448.90 88.75 54575.10 88888.00 2015-11-11 16:36:35.625 315 12448.92 88.78 54575.07 88888.00 2015-11-11 16:36:35.750 315 12448.90 88.70 54575.07 88888.00 2015-11-11 16:36:35.875 315 12448.85 88.72 54575.07 88888.00 2015-11-11 16:36:36.000 315 12448.77 88.72 54575.00 88888.00 2015-11-11 16:36:36.125 315 12448.67 88.72 54575.05 88888.00 2015-11-11 16:36:36.250 315 12448.67 88.70 54575.07 88888.00 2015-11-11 16:36:36.375 315 12448.73 88.70 54575.05 88888.00 2015-11-11 16:36:36.500 315 12448.75 88.70 54575.05 88888.00 2015-11-11 16:36:36.625 315 12448.75 88.70 54575.03 88888.00 2015-11-11 16:36:36.750 315 12448.73 88.72 54575.03 88888.00 2015-11-11 16:36:36.875 315 12448.70 88.78 54575.03 88888.00 2015-11-11 16:36:37.000 315 12448.77 88.78 54575.00 88888.00 2015-11-11 16:36:37.125 315 12448.80 88.75 54575.00 88888.00 2015-11-11 16:36:37.250 315 12448.88 88.75 54575.03 88888.00 2015-11-11 16:36:37.375 315 12448.95 88.75 54575.00 88888.00 2015-11-11 16:36:37.500 315 12448.95 88.72 54574.97 88888.00 2015-11-11 16:36:37.625 315 12448.90 88.70 54574.97 88888.00 2015-11-11 16:36:37.750 315 12448.88 88.72 54574.97 88888.00 2015-11-11 16:36:37.875 315 12448.83 88.75 54574.97 88888.00 2015-11-11 16:36:38.000 315 12448.83 88.75 54574.95 88888.00 2015-11-11 16:36:38.125 315 12448.88 88.80 54574.95 88888.00 2015-11-11 16:36:38.250 315 12448.88 88.78 54574.95 88888.00 2015-11-11 16:36:38.375 315 12448.90 88.80 54574.95 88888.00 2015-11-11 16:36:38.500 315 12448.92 88.80 54574.95 88888.00 2015-11-11 16:36:38.625 315 12448.92 88.83 54574.93 88888.00 2015-11-11 16:36:38.750 315 12448.88 88.83 54574.90 88888.00 2015-11-11 16:36:38.875 315 12448.88 88.80 54574.90 88888.00 2015-11-11 16:36:39.000 315 12448.95 88.83 54574.88 88888.00 2015-11-11 16:36:39.125 315 12448.95 88.85 54574.93 88888.00 2015-11-11 16:36:39.250 315 12448.95 88.88 54574.88 88888.00 2015-11-11 16:36:39.375 315 12448.98 88.88 54574.85 88888.00 2015-11-11 16:36:39.500 315 12448.95 88.85 54574.85 88888.00 2015-11-11 16:36:39.625 315 12448.98 88.88 54574.85 88888.00 2015-11-11 16:36:39.750 315 12448.98 88.90 54574.88 88888.00 2015-11-11 16:36:39.875 315 12448.92 88.88 54574.85 88888.00 2015-11-11 16:36:40.000 315 12448.85 88.90 54574.80 88888.00 2015-11-11 16:36:40.125 315 12448.77 88.92 54574.82 88888.00 2015-11-11 16:36:40.250 315 12448.80 88.92 54574.85 88888.00 2015-11-11 16:36:40.375 315 12448.83 88.95 54574.80 88888.00 2015-11-11 16:36:40.500 315 12448.77 88.92 54574.80 88888.00 2015-11-11 16:36:40.625 315 12448.73 88.92 54574.75 88888.00 2015-11-11 16:36:40.750 315 12448.75 88.97 54574.75 88888.00 2015-11-11 16:36:40.875 315 12448.75 88.97 54574.78 88888.00 2015-11-11 16:36:41.000 315 12448.75 89.03 54574.75 88888.00 2015-11-11 16:36:41.125 315 12448.75 89.00 54574.78 88888.00 2015-11-11 16:36:41.250 315 12448.75 89.00 54574.80 88888.00 2015-11-11 16:36:41.375 315 12448.75 89.00 54574.75 88888.00 2015-11-11 16:36:41.500 315 12448.75 89.00 54574.72 88888.00 2015-11-11 16:36:41.625 315 12448.75 89.03 54574.72 88888.00 2015-11-11 16:36:41.750 315 12448.73 89.05 54574.75 88888.00 2015-11-11 16:36:41.875 315 12448.73 89.10 54574.72 88888.00 2015-11-11 16:36:42.000 315 12448.70 89.10 54574.70 88888.00 2015-11-11 16:36:42.125 315 12448.67 89.10 54574.68 88888.00 2015-11-11 16:36:42.250 315 12448.62 89.10 54574.70 88888.00 2015-11-11 16:36:42.375 315 12448.67 89.12 54574.68 88888.00 2015-11-11 16:36:42.500 315 12448.73 89.15 54574.68 88888.00 2015-11-11 16:36:42.625 315 12448.75 89.17 54574.68 88888.00 2015-11-11 16:36:42.750 315 12448.73 89.15 54574.68 88888.00 2015-11-11 16:36:42.875 315 12448.75 89.15 54574.65 88888.00 2015-11-11 16:36:43.000 315 12448.75 89.20 54574.65 88888.00 2015-11-11 16:36:43.125 315 12448.73 89.20 54574.65 88888.00 2015-11-11 16:36:43.250 315 12448.67 89.22 54574.62 88888.00 2015-11-11 16:36:43.375 315 12448.70 89.25 54574.60 88888.00 2015-11-11 16:36:43.500 315 12448.65 89.22 54574.57 88888.00 2015-11-11 16:36:43.625 315 12448.55 89.22 54574.57 88888.00 2015-11-11 16:36:43.750 315 12448.67 89.28 54574.57 88888.00 2015-11-11 16:36:43.875 315 12448.73 89.33 54574.60 88888.00 2015-11-11 16:36:44.000 315 12448.70 89.33 54574.57 88888.00 2015-11-11 16:36:44.125 315 12448.70 89.33 54574.55 88888.00 2015-11-11 16:36:44.250 315 12448.65 89.35 54574.55 88888.00 2015-11-11 16:36:44.375 315 12448.65 89.35 54574.53 88888.00 2015-11-11 16:36:44.500 315 12448.67 89.38 54574.53 88888.00 2015-11-11 16:36:44.625 315 12448.73 89.38 54574.53 88888.00 2015-11-11 16:36:44.750 315 12448.70 89.38 54574.53 88888.00 2015-11-11 16:36:44.875 315 12448.62 89.35 54574.50 88888.00 2015-11-11 16:36:45.000 315 12448.60 89.35 54574.47 88888.00 2015-11-11 16:36:45.125 315 12448.62 89.42 54574.47 88888.00 2015-11-11 16:36:45.250 315 12448.60 89.50 54574.50 88888.00 2015-11-11 16:36:45.375 315 12448.62 89.55 54574.47 88888.00 2015-11-11 16:36:45.500 315 12448.58 89.53 54574.45 88888.00 2015-11-11 16:36:45.625 315 12448.55 89.55 54574.43 88888.00 2015-11-11 16:36:45.750 315 12448.55 89.55 54574.45 88888.00 2015-11-11 16:36:45.875 315 12448.60 89.60 54574.45 88888.00 2015-11-11 16:36:46.000 315 12448.62 89.65 54574.43 88888.00 2015-11-11 16:36:46.125 315 12448.55 89.65 54574.43 88888.00 2015-11-11 16:36:46.250 315 12448.52 89.60 54574.45 88888.00 2015-11-11 16:36:46.375 315 12448.58 89.65 54574.43 88888.00 2015-11-11 16:36:46.500 315 12448.58 89.70 54574.40 88888.00 2015-11-11 16:36:46.625 315 12448.60 89.70 54574.38 88888.00 2015-11-11 16:36:46.750 315 12448.52 89.70 54574.38 88888.00 2015-11-11 16:36:46.875 315 12448.48 89.75 54574.40 88888.00 2015-11-11 16:36:47.000 315 12448.50 89.78 54574.38 88888.00 2015-11-11 16:36:47.125 315 12448.50 89.75 54574.38 88888.00 2015-11-11 16:36:47.250 315 12448.52 89.78 54574.35 88888.00 2015-11-11 16:36:47.375 315 12448.55 89.78 54574.35 88888.00 2015-11-11 16:36:47.500 315 12448.50 89.80 54574.32 88888.00 2015-11-11 16:36:47.625 315 12448.48 89.83 54574.32 88888.00 2015-11-11 16:36:47.750 315 12448.48 89.83 54574.35 88888.00 2015-11-11 16:36:47.875 315 12448.52 89.85 54574.32 88888.00 2015-11-11 16:36:48.000 315 12448.62 89.85 54574.32 88888.00 2015-11-11 16:36:48.125 315 12448.60 89.88 54574.32 88888.00 2015-11-11 16:36:48.250 315 12448.52 89.88 54574.32 88888.00 2015-11-11 16:36:48.375 315 12448.52 89.92 54574.32 88888.00 2015-11-11 16:36:48.500 315 12448.55 89.97 54574.30 88888.00 2015-11-11 16:36:48.625 315 12448.60 89.97 54574.25 88888.00 2015-11-11 16:36:48.750 315 12448.62 89.95 54574.25 88888.00 2015-11-11 16:36:48.875 315 12448.60 89.97 54574.25 88888.00 2015-11-11 16:36:49.000 315 12448.52 90.00 54574.22 88888.00 2015-11-11 16:36:49.125 315 12448.48 90.03 54574.25 88888.00 2015-11-11 16:36:49.250 315 12448.52 90.00 54574.22 88888.00 2015-11-11 16:36:49.375 315 12448.55 90.03 54574.22 88888.00 2015-11-11 16:36:49.500 315 12448.55 90.03 54574.25 88888.00 2015-11-11 16:36:49.625 315 12448.52 89.97 54574.25 88888.00 2015-11-11 16:36:49.750 315 12448.50 90.00 54574.20 88888.00 2015-11-11 16:36:49.875 315 12448.45 90.03 54574.20 88888.00 2015-11-11 16:36:50.000 315 12448.42 90.05 54574.20 88888.00 2015-11-11 16:36:50.125 315 12448.45 90.05 54574.22 88888.00 2015-11-11 16:36:50.250 315 12448.42 90.03 54574.22 88888.00 2015-11-11 16:36:50.375 315 12448.45 90.05 54574.18 88888.00 2015-11-11 16:36:50.500 315 12448.48 90.10 54574.20 88888.00 2015-11-11 16:36:50.625 315 12448.48 90.15 54574.15 88888.00 2015-11-11 16:36:50.750 315 12448.48 90.17 54574.15 88888.00 2015-11-11 16:36:50.875 315 12448.48 90.20 54574.15 88888.00 2015-11-11 16:36:51.000 315 12448.45 90.15 54574.12 88888.00 2015-11-11 16:36:51.125 315 12448.45 90.17 54574.12 88888.00 2015-11-11 16:36:51.250 315 12448.45 90.22 54574.12 88888.00 2015-11-11 16:36:51.375 315 12448.50 90.25 54574.10 88888.00 2015-11-11 16:36:51.500 315 12448.58 90.22 54574.10 88888.00 2015-11-11 16:36:51.625 315 12448.58 90.28 54574.10 88888.00 2015-11-11 16:36:51.750 315 12448.58 90.30 54574.10 88888.00 2015-11-11 16:36:51.875 315 12448.62 90.30 54574.10 88888.00 2015-11-11 16:36:52.000 315 12448.60 90.30 54574.07 88888.00 2015-11-11 16:36:52.125 315 12448.60 90.33 54574.05 88888.00 2015-11-11 16:36:52.250 315 12448.55 90.38 54574.07 88888.00 2015-11-11 16:36:52.375 315 12448.55 90.40 54574.07 88888.00 2015-11-11 16:36:52.500 315 12448.58 90.42 54574.05 88888.00 2015-11-11 16:36:52.625 315 12448.58 90.40 54574.05 88888.00 2015-11-11 16:36:52.750 315 12448.55 90.40 54574.00 88888.00 2015-11-11 16:36:52.875 315 12448.50 90.45 54574.00 88888.00 2015-11-11 16:36:53.000 315 12448.48 90.47 54574.03 88888.00 2015-11-11 16:36:53.125 315 12448.55 90.50 54574.03 88888.00 2015-11-11 16:36:53.250 315 12448.55 90.53 54574.03 88888.00 2015-11-11 16:36:53.375 315 12448.52 90.53 54574.00 88888.00 2015-11-11 16:36:53.500 315 12448.48 90.50 54574.03 88888.00 2015-11-11 16:36:53.625 315 12448.50 90.55 54574.03 88888.00 2015-11-11 16:36:53.750 315 12448.55 90.60 54574.03 88888.00 2015-11-11 16:36:53.875 315 12448.58 90.62 54574.00 88888.00 2015-11-11 16:36:54.000 315 12448.50 90.60 54573.97 88888.00 2015-11-11 16:36:54.125 315 12448.60 90.58 54574.00 88888.00 2015-11-11 16:36:54.250 315 12448.58 90.62 54573.97 88888.00 2015-11-11 16:36:54.375 315 12448.60 90.70 54573.95 88888.00 2015-11-11 16:36:54.500 315 12448.58 90.70 54573.93 88888.00 2015-11-11 16:36:54.625 315 12448.60 90.70 54573.95 88888.00 2015-11-11 16:36:54.750 315 12448.65 90.70 54573.95 88888.00 2015-11-11 16:36:54.875 315 12448.70 90.67 54573.95 88888.00 2015-11-11 16:36:55.000 315 12448.75 90.72 54573.93 88888.00 2015-11-11 16:36:55.125 315 12448.73 90.72 54573.88 88888.00 2015-11-11 16:36:55.250 315 12448.65 90.72 54573.93 88888.00 2015-11-11 16:36:55.375 315 12448.70 90.75 54573.93 88888.00 2015-11-11 16:36:55.500 315 12448.75 90.78 54573.90 88888.00 2015-11-11 16:36:55.625 315 12448.75 90.80 54573.88 88888.00 2015-11-11 16:36:55.750 315 12448.77 90.85 54573.88 88888.00 2015-11-11 16:36:55.875 315 12448.75 90.83 54573.85 88888.00 2015-11-11 16:36:56.000 315 12448.80 90.83 54573.82 88888.00 2015-11-11 16:36:56.125 315 12448.83 90.88 54573.85 88888.00 2015-11-11 16:36:56.250 315 12448.77 90.92 54573.85 88888.00 2015-11-11 16:36:56.375 315 12448.85 90.97 54573.88 88888.00 2015-11-11 16:36:56.500 315 12448.83 90.97 54573.85 88888.00 2015-11-11 16:36:56.625 315 12448.77 91.03 54573.82 88888.00 2015-11-11 16:36:56.750 315 12448.80 91.05 54573.80 88888.00 2015-11-11 16:36:56.875 315 12448.88 91.08 54573.82 88888.00 2015-11-11 16:36:57.000 315 12448.88 91.08 54573.78 88888.00 2015-11-11 16:36:57.125 315 12448.90 91.12 54573.78 88888.00 2015-11-11 16:36:57.250 315 12448.92 91.15 54573.75 88888.00 2015-11-11 16:36:57.375 315 12448.98 91.15 54573.75 88888.00 2015-11-11 16:36:57.500 315 12449.00 91.22 54573.78 88888.00 2015-11-11 16:36:57.625 315 12448.92 91.28 54573.78 88888.00 2015-11-11 16:36:57.750 315 12448.90 91.33 54573.78 88888.00 2015-11-11 16:36:57.875 315 12448.88 91.35 54573.78 88888.00 2015-11-11 16:36:58.000 315 12448.90 91.42 54573.80 88888.00 2015-11-11 16:36:58.125 315 12448.88 91.42 54573.82 88888.00 2015-11-11 16:36:58.250 315 12448.83 91.45 54573.78 88888.00 2015-11-11 16:36:58.375 315 12448.77 91.53 54573.80 88888.00 2015-11-11 16:36:58.500 315 12448.73 91.53 54573.78 88888.00 2015-11-11 16:36:58.625 315 12448.73 91.55 54573.75 88888.00 2015-11-11 16:36:58.750 315 12448.70 91.60 54573.75 88888.00 2015-11-11 16:36:58.875 315 12448.73 91.67 54573.72 88888.00 2015-11-11 16:36:59.000 315 12448.77 91.70 54573.72 88888.00 2015-11-11 16:36:59.125 315 12448.75 91.75 54573.75 88888.00 2015-11-11 16:36:59.250 315 12448.70 91.75 54573.72 88888.00 2015-11-11 16:36:59.375 315 12448.67 91.78 54573.72 88888.00 2015-11-11 16:36:59.500 315 12448.65 91.83 54573.72 88888.00 2015-11-11 16:36:59.625 315 12448.67 91.88 54573.72 88888.00 2015-11-11 16:36:59.750 315 12448.62 91.88 54573.72 88888.00 2015-11-11 16:36:59.875 315 12448.55 91.90 54573.72 88888.00 2015-11-11 16:37:00.000 315 12448.52 91.92 54573.70 88888.00 2015-11-11 16:37:00.125 315 12448.50 91.95 54573.70 88888.00 2015-11-11 16:37:00.250 315 12448.45 91.95 54573.72 88888.00 2015-11-11 16:37:00.375 315 12448.48 91.95 54573.70 88888.00 2015-11-11 16:37:00.500 315 12448.50 92.00 54573.68 88888.00 2015-11-11 16:37:00.625 315 12448.55 92.00 54573.68 88888.00 2015-11-11 16:37:00.750 315 12448.45 92.03 54573.65 88888.00 2015-11-11 16:37:00.875 315 12448.40 92.05 54573.65 88888.00 2015-11-11 16:37:01.000 315 12448.38 92.05 54573.65 88888.00 2015-11-11 16:37:01.125 315 12448.33 92.05 54573.68 88888.00 2015-11-11 16:37:01.250 315 12448.38 92.05 54573.70 88888.00 2015-11-11 16:37:01.375 315 12448.48 92.08 54573.68 88888.00 2015-11-11 16:37:01.500 315 12448.48 92.10 54573.68 88888.00 2015-11-11 16:37:01.625 315 12448.40 92.10 54573.65 88888.00 2015-11-11 16:37:01.750 315 12448.40 92.08 54573.65 88888.00 2015-11-11 16:37:01.875 315 12448.40 92.08 54573.68 88888.00 2015-11-11 16:37:02.000 315 12448.45 92.12 54573.65 88888.00 2015-11-11 16:37:02.125 315 12448.48 92.12 54573.68 88888.00 2015-11-11 16:37:02.250 315 12448.45 92.12 54573.68 88888.00 2015-11-11 16:37:02.375 315 12448.45 92.15 54573.65 88888.00 2015-11-11 16:37:02.500 315 12448.42 92.17 54573.68 88888.00 2015-11-11 16:37:02.625 315 12448.45 92.25 54573.68 88888.00 2015-11-11 16:37:02.750 315 12448.45 92.28 54573.72 88888.00 2015-11-11 16:37:02.875 315 12448.45 92.30 54573.68 88888.00 2015-11-11 16:37:03.000 315 12448.42 92.30 54573.68 88888.00 2015-11-11 16:37:03.125 315 12448.38 92.30 54573.65 88888.00 2015-11-11 16:37:03.250 315 12448.40 92.33 54573.68 88888.00 2015-11-11 16:37:03.375 315 12448.45 92.40 54573.68 88888.00 2015-11-11 16:37:03.500 315 12448.42 92.40 54573.68 88888.00 2015-11-11 16:37:03.625 315 12448.38 92.40 54573.65 88888.00 2015-11-11 16:37:03.750 315 12448.30 92.45 54573.68 88888.00 2015-11-11 16:37:03.875 315 12448.27 92.47 54573.65 88888.00 2015-11-11 16:37:04.000 315 12448.27 92.47 54573.68 88888.00 2015-11-11 16:37:04.125 315 12448.30 92.53 54573.68 88888.00 2015-11-11 16:37:04.250 315 12448.25 92.50 54573.68 88888.00 2015-11-11 16:37:04.375 315 12448.23 92.50 54573.65 88888.00 2015-11-11 16:37:04.500 315 12448.20 92.53 54573.65 88888.00 2015-11-11 16:37:04.625 315 12448.23 92.58 54573.68 88888.00 2015-11-11 16:37:04.750 315 12448.30 92.60 54573.68 88888.00 2015-11-11 16:37:04.875 315 12448.27 92.62 54573.65 88888.00 2015-11-11 16:37:05.000 315 12448.25 92.65 54573.65 88888.00 2015-11-11 16:37:05.125 315 12448.25 92.67 54573.65 88888.00 2015-11-11 16:37:05.250 315 12448.23 92.70 54573.65 88888.00 2015-11-11 16:37:05.375 315 12448.23 92.72 54573.68 88888.00 2015-11-11 16:37:05.500 315 12448.17 92.78 54573.65 88888.00 2015-11-11 16:37:05.625 315 12448.12 92.78 54573.68 88888.00 2015-11-11 16:37:05.750 315 12448.12 92.78 54573.65 88888.00 2015-11-11 16:37:05.875 315 12448.15 92.80 54573.65 88888.00 2015-11-11 16:37:06.000 315 12448.15 92.83 54573.62 88888.00 2015-11-11 16:37:06.125 315 12448.12 92.83 54573.65 88888.00 2015-11-11 16:37:06.250 315 12448.05 92.80 54573.62 88888.00 2015-11-11 16:37:06.375 315 12448.12 92.83 54573.62 88888.00 2015-11-11 16:37:06.500 315 12448.20 92.80 54573.62 88888.00 2015-11-11 16:37:06.625 315 12448.15 92.83 54573.62 88888.00 2015-11-11 16:37:06.750 315 12448.10 92.88 54573.65 88888.00 2015-11-11 16:37:06.875 315 12448.05 92.92 54573.65 88888.00 2015-11-11 16:37:07.000 315 12448.05 92.90 54573.65 88888.00 2015-11-11 16:37:07.125 315 12448.05 92.90 54573.68 88888.00 2015-11-11 16:37:07.250 315 12447.98 92.90 54573.68 88888.00 2015-11-11 16:37:07.375 315 12447.98 92.92 54573.68 88888.00 2015-11-11 16:37:07.500 315 12448.05 92.95 54573.68 88888.00 2015-11-11 16:37:07.625 315 12448.02 92.95 54573.65 88888.00 2015-11-11 16:37:07.750 315 12447.98 92.92 54573.68 88888.00 2015-11-11 16:37:07.875 315 12447.98 92.90 54573.70 88888.00 2015-11-11 16:37:08.000 315 12447.95 92.90 54573.70 88888.00 2015-11-11 16:37:08.125 315 12447.90 92.90 54573.68 88888.00 2015-11-11 16:37:08.250 315 12447.90 92.90 54573.68 88888.00 2015-11-11 16:37:08.375 315 12447.95 92.90 54573.65 88888.00 2015-11-11 16:37:08.500 315 12447.90 92.88 54573.68 88888.00 2015-11-11 16:37:08.625 315 12447.75 92.88 54573.70 88888.00 2015-11-11 16:37:08.750 315 12447.70 92.88 54573.68 88888.00 2015-11-11 16:37:08.875 315 12447.83 92.90 54573.70 88888.00 2015-11-11 16:37:09.000 315 12447.88 92.95 54573.70 88888.00 2015-11-11 16:37:09.125 315 12447.83 92.95 54573.70 88888.00 2015-11-11 16:37:09.250 315 12447.75 93.00 54573.68 88888.00 2015-11-11 16:37:09.375 315 12447.77 93.00 54573.68 88888.00 2015-11-11 16:37:09.500 315 12447.67 92.97 54573.70 88888.00 2015-11-11 16:37:09.625 315 12447.67 93.00 54573.70 88888.00 2015-11-11 16:37:09.750 315 12447.73 93.03 54573.70 88888.00 2015-11-11 16:37:09.875 315 12447.77 93.05 54573.70 88888.00 2015-11-11 16:37:10.000 315 12447.67 93.03 54573.65 88888.00 2015-11-11 16:37:10.125 315 12447.65 93.03 54573.68 88888.00 2015-11-11 16:37:10.250 315 12447.65 93.03 54573.68 88888.00 2015-11-11 16:37:10.375 315 12447.67 93.05 54573.70 88888.00 2015-11-11 16:37:10.500 315 12447.62 93.05 54573.68 88888.00 2015-11-11 16:37:10.625 315 12447.60 93.10 54573.70 88888.00 2015-11-11 16:37:10.750 315 12447.60 93.10 54573.70 88888.00 2015-11-11 16:37:10.875 315 12447.55 93.10 54573.68 88888.00 2015-11-11 16:37:11.000 315 12447.52 93.10 54573.65 88888.00 2015-11-11 16:37:11.125 315 12447.42 93.08 54573.70 88888.00 2015-11-11 16:37:11.250 315 12447.38 93.08 54573.70 88888.00 2015-11-11 16:37:11.375 315 12447.42 93.08 54573.72 88888.00 2015-11-11 16:37:11.500 315 12447.42 93.10 54573.72 88888.00 2015-11-11 16:37:11.625 315 12447.40 93.12 54573.72 88888.00 2015-11-11 16:37:11.750 315 12447.38 93.17 54573.70 88888.00 2015-11-11 16:37:11.875 315 12447.40 93.20 54573.70 88888.00 2015-11-11 16:37:12.000 315 12447.42 93.17 54573.68 88888.00 2015-11-11 16:37:12.125 315 12447.42 93.17 54573.70 88888.00 2015-11-11 16:37:12.250 315 12447.35 93.17 54573.72 88888.00 2015-11-11 16:37:12.375 315 12447.38 93.17 54573.72 88888.00 2015-11-11 16:37:12.500 315 12447.38 93.20 54573.70 88888.00 2015-11-11 16:37:12.625 315 12447.38 93.22 54573.70 88888.00 2015-11-11 16:37:12.750 315 12447.42 93.25 54573.70 88888.00 2015-11-11 16:37:12.875 315 12447.45 93.28 54573.72 88888.00 2015-11-11 16:37:13.000 315 12447.42 93.33 54573.72 88888.00 2015-11-11 16:37:13.125 315 12447.40 93.38 54573.72 88888.00 2015-11-11 16:37:13.250 315 12447.40 93.40 54573.72 88888.00 2015-11-11 16:37:13.375 315 12447.45 93.42 54573.72 88888.00 2015-11-11 16:37:13.500 315 12447.45 93.38 54573.72 88888.00 2015-11-11 16:37:13.625 315 12447.48 93.42 54573.72 88888.00 2015-11-11 16:37:13.750 315 12447.52 93.45 54573.72 88888.00 2015-11-11 16:37:13.875 315 12447.50 93.47 54573.70 88888.00 2015-11-11 16:37:14.000 315 12447.50 93.50 54573.68 88888.00 2015-11-11 16:37:14.125 315 12447.50 93.47 54573.68 88888.00 2015-11-11 16:37:14.250 315 12447.52 93.47 54573.70 88888.00 2015-11-11 16:37:14.375 315 12447.58 93.55 54573.68 88888.00 2015-11-11 16:37:14.500 315 12447.58 93.58 54573.68 88888.00 2015-11-11 16:37:14.625 315 12447.62 93.60 54573.68 88888.00 2015-11-11 16:37:14.750 315 12447.65 93.60 54573.65 88888.00 2015-11-11 16:37:14.875 315 12447.65 93.62 54573.62 88888.00 2015-11-11 16:37:15.000 315 12447.73 93.62 54573.62 88888.00 2015-11-11 16:37:15.125 315 12447.77 93.62 54573.65 88888.00 2015-11-11 16:37:15.250 315 12447.85 93.70 54573.68 88888.00 2015-11-11 16:37:15.375 315 12447.88 93.72 54573.68 88888.00 2015-11-11 16:37:15.500 315 12447.92 93.72 54573.62 88888.00 2015-11-11 16:37:15.625 315 12447.92 93.67 54573.62 88888.00 2015-11-11 16:37:15.750 315 12447.90 93.72 54573.62 88888.00 2015-11-11 16:37:15.875 315 12447.90 93.78 54573.65 88888.00 2015-11-11 16:37:16.000 315 12447.95 93.80 54573.62 88888.00 2015-11-11 16:37:16.125 315 12447.98 93.85 54573.65 88888.00 2015-11-11 16:37:16.250 315 12448.02 93.85 54573.65 88888.00 2015-11-11 16:37:16.375 315 12448.05 93.88 54573.65 88888.00 2015-11-11 16:37:16.500 315 12448.05 93.92 54573.65 88888.00 2015-11-11 16:37:16.625 315 12448.05 93.92 54573.62 88888.00 2015-11-11 16:37:16.750 315 12448.02 93.97 54573.62 88888.00 2015-11-11 16:37:16.875 315 12448.02 94.05 54573.62 88888.00 2015-11-11 16:37:17.000 315 12448.00 94.05 54573.60 88888.00 2015-11-11 16:37:17.125 315 12448.02 94.08 54573.57 88888.00 2015-11-11 16:37:17.250 315 12448.00 94.05 54573.55 88888.00 2015-11-11 16:37:17.375 315 12448.00 94.10 54573.55 88888.00 2015-11-11 16:37:17.500 315 12448.02 94.20 54573.57 88888.00 2015-11-11 16:37:17.625 315 12448.02 94.20 54573.57 88888.00 2015-11-11 16:37:17.750 315 12447.98 94.20 54573.60 88888.00 2015-11-11 16:37:17.875 315 12447.95 94.22 54573.57 88888.00 2015-11-11 16:37:18.000 315 12448.02 94.25 54573.55 88888.00 2015-11-11 16:37:18.125 315 12448.05 94.28 54573.55 88888.00 2015-11-11 16:37:18.250 315 12448.02 94.28 54573.55 88888.00 2015-11-11 16:37:18.375 315 12448.05 94.33 54573.55 88888.00 2015-11-11 16:37:18.500 315 12448.02 94.35 54573.55 88888.00 2015-11-11 16:37:18.625 315 12448.05 94.40 54573.57 88888.00 2015-11-11 16:37:18.750 315 12448.08 94.42 54573.57 88888.00 2015-11-11 16:37:18.875 315 12448.10 94.45 54573.55 88888.00 2015-11-11 16:37:19.000 315 12448.05 94.47 54573.53 88888.00 2015-11-11 16:37:19.125 315 12448.02 94.50 54573.55 88888.00 2015-11-11 16:37:19.250 315 12447.95 94.50 54573.55 88888.00 2015-11-11 16:37:19.375 315 12447.98 94.55 54573.53 88888.00 2015-11-11 16:37:19.500 315 12447.98 94.58 54573.53 88888.00 2015-11-11 16:37:19.625 315 12447.95 94.60 54573.53 88888.00 2015-11-11 16:37:19.750 315 12448.02 94.65 54573.55 88888.00 2015-11-11 16:37:19.875 315 12448.05 94.70 54573.55 88888.00 2015-11-11 16:37:20.000 315 12448.02 94.75 54573.53 88888.00 2015-11-11 16:37:20.125 315 12448.02 94.80 54573.50 88888.00 2015-11-11 16:37:20.250 315 12448.00 94.80 54573.53 88888.00 2015-11-11 16:37:20.375 315 12448.02 94.80 54573.50 88888.00 2015-11-11 16:37:20.500 315 12448.00 94.83 54573.50 88888.00 2015-11-11 16:37:20.625 315 12448.02 94.88 54573.47 88888.00 2015-11-11 16:37:20.750 315 12447.98 94.90 54573.45 88888.00 2015-11-11 16:37:20.875 315 12447.95 94.88 54573.43 88888.00 2015-11-11 16:37:21.000 315 12448.02 94.90 54573.43 88888.00 2015-11-11 16:37:21.125 315 12448.10 94.97 54573.45 88888.00 2015-11-11 16:37:21.250 315 12448.02 94.97 54573.43 88888.00 2015-11-11 16:37:21.375 315 12447.98 95.00 54573.43 88888.00 2015-11-11 16:37:21.500 315 12447.92 95.03 54573.40 88888.00 2015-11-11 16:37:21.625 315 12447.95 95.05 54573.43 88888.00 2015-11-11 16:37:21.750 315 12447.90 95.05 54573.43 88888.00 2015-11-11 16:37:21.875 315 12447.88 95.05 54573.40 88888.00 2015-11-11 16:37:22.000 315 12447.88 95.08 54573.40 88888.00 2015-11-11 16:37:22.125 315 12447.92 95.10 54573.40 88888.00 2015-11-11 16:37:22.250 315 12447.92 95.08 54573.38 88888.00 2015-11-11 16:37:22.375 315 12447.95 95.08 54573.40 88888.00 2015-11-11 16:37:22.500 315 12447.98 95.10 54573.38 88888.00 2015-11-11 16:37:22.625 315 12447.98 95.08 54573.38 88888.00 2015-11-11 16:37:22.750 315 12448.00 95.08 54573.35 88888.00 2015-11-11 16:37:22.875 315 12447.98 95.12 54573.38 88888.00 2015-11-11 16:37:23.000 315 12447.98 95.10 54573.40 88888.00 2015-11-11 16:37:23.125 315 12447.95 95.10 54573.38 88888.00 2015-11-11 16:37:23.250 315 12447.95 95.12 54573.38 88888.00 2015-11-11 16:37:23.375 315 12448.00 95.15 54573.38 88888.00 2015-11-11 16:37:23.500 315 12448.00 95.15 54573.40 88888.00 2015-11-11 16:37:23.625 315 12447.98 95.15 54573.38 88888.00 2015-11-11 16:37:23.750 315 12447.95 95.15 54573.38 88888.00 2015-11-11 16:37:23.875 315 12447.92 95.15 54573.40 88888.00 2015-11-11 16:37:24.000 315 12447.85 95.12 54573.38 88888.00 2015-11-11 16:37:24.125 315 12447.88 95.12 54573.40 88888.00 2015-11-11 16:37:24.250 315 12447.88 95.08 54573.40 88888.00 2015-11-11 16:37:24.375 315 12447.98 95.08 54573.35 88888.00 2015-11-11 16:37:24.500 315 12447.98 95.08 54573.35 88888.00 2015-11-11 16:37:24.625 315 12447.90 95.10 54573.35 88888.00 2015-11-11 16:37:24.750 315 12447.90 95.10 54573.35 88888.00 2015-11-11 16:37:24.875 315 12447.92 95.10 54573.35 88888.00 2015-11-11 16:37:25.000 315 12447.95 95.08 54573.32 88888.00 2015-11-11 16:37:25.125 315 12448.00 95.12 54573.38 88888.00 2015-11-11 16:37:25.250 315 12447.90 95.05 54573.35 88888.00 2015-11-11 16:37:25.375 315 12447.92 95.05 54573.35 88888.00 2015-11-11 16:37:25.500 315 12448.00 95.00 54573.32 88888.00 2015-11-11 16:37:25.625 315 12448.02 94.97 54573.35 88888.00 2015-11-11 16:37:25.750 315 12448.10 95.03 54573.35 88888.00 2015-11-11 16:37:25.875 315 12448.10 94.97 54573.35 88888.00 2015-11-11 16:37:26.000 315 12448.05 94.97 54573.32 88888.00 2015-11-11 16:37:26.125 315 12448.02 94.97 54573.32 88888.00 2015-11-11 16:37:26.250 315 12448.00 94.95 54573.30 88888.00 2015-11-11 16:37:26.375 315 12448.05 94.92 54573.32 88888.00 2015-11-11 16:37:26.500 315 12448.05 94.92 54573.32 88888.00 2015-11-11 16:37:26.625 315 12448.02 94.88 54573.32 88888.00 2015-11-11 16:37:26.750 315 12447.98 94.85 54573.32 88888.00 2015-11-11 16:37:26.875 315 12447.98 94.90 54573.30 88888.00 2015-11-11 16:37:27.000 315 12448.02 94.88 54573.28 88888.00 2015-11-11 16:37:27.125 315 12448.00 94.85 54573.32 88888.00 2015-11-11 16:37:27.250 315 12447.98 94.83 54573.35 88888.00 2015-11-11 16:37:27.375 315 12448.00 94.83 54573.32 88888.00 2015-11-11 16:37:27.500 315 12447.98 94.80 54573.32 88888.00 2015-11-11 16:37:27.625 315 12447.92 94.80 54573.32 88888.00 2015-11-11 16:37:27.750 315 12447.92 94.78 54573.35 88888.00 2015-11-11 16:37:27.875 315 12448.00 94.75 54573.35 88888.00 2015-11-11 16:37:28.000 315 12448.00 94.72 54573.30 88888.00 2015-11-11 16:37:28.125 315 12447.92 94.72 54573.32 88888.00 2015-11-11 16:37:28.250 315 12447.88 94.67 54573.32 88888.00 2015-11-11 16:37:28.375 315 12447.98 94.70 54573.35 88888.00 2015-11-11 16:37:28.500 315 12447.98 94.70 54573.32 88888.00 2015-11-11 16:37:28.625 315 12447.98 94.65 54573.32 88888.00 2015-11-11 16:37:28.750 315 12447.95 94.65 54573.30 88888.00 2015-11-11 16:37:28.875 315 12447.95 94.62 54573.30 88888.00 2015-11-11 16:37:29.000 315 12447.95 94.60 54573.32 88888.00 2015-11-11 16:37:29.125 315 12448.00 94.58 54573.30 88888.00 2015-11-11 16:37:29.250 315 12447.98 94.58 54573.30 88888.00 2015-11-11 16:37:29.375 315 12448.02 94.62 54573.32 88888.00 2015-11-11 16:37:29.500 315 12448.08 94.62 54573.32 88888.00 2015-11-11 16:37:29.625 315 12448.08 94.60 54573.35 88888.00 2015-11-11 16:37:29.750 315 12448.02 94.55 54573.30 88888.00 2015-11-11 16:37:29.875 315 12448.02 94.53 54573.30 88888.00 2015-11-11 16:37:30.000 315 12448.02 94.50 54573.30 88888.00 2015-11-11 16:37:30.125 315 12448.08 94.50 54573.35 88888.00 2015-11-11 16:37:30.250 315 12448.08 94.45 54573.35 88888.00 2015-11-11 16:37:30.375 315 12448.10 94.45 54573.35 88888.00 2015-11-11 16:37:30.500 315 12448.15 94.45 54573.30 88888.00 2015-11-11 16:37:30.625 315 12448.08 94.42 54573.30 88888.00 2015-11-11 16:37:30.750 315 12448.10 94.42 54573.30 88888.00 2015-11-11 16:37:30.875 315 12448.12 94.42 54573.30 88888.00 2015-11-11 16:37:31.000 315 12448.08 94.42 54573.28 88888.00 2015-11-11 16:37:31.125 315 12448.05 94.45 54573.32 88888.00 2015-11-11 16:37:31.250 315 12448.00 94.40 54573.30 88888.00 2015-11-11 16:37:31.375 315 12448.10 94.42 54573.28 88888.00 2015-11-11 16:37:31.500 315 12448.23 94.45 54573.32 88888.00 2015-11-11 16:37:31.625 315 12448.20 94.42 54573.30 88888.00 2015-11-11 16:37:31.750 315 12448.10 94.42 54573.30 88888.00 2015-11-11 16:37:31.875 315 12448.08 94.42 54573.35 88888.00 2015-11-11 16:37:32.000 315 12448.10 94.42 54573.30 88888.00 2015-11-11 16:37:32.125 315 12448.05 94.38 54573.32 88888.00 2015-11-11 16:37:32.250 315 12448.05 94.30 54573.32 88888.00 2015-11-11 16:37:32.375 315 12448.10 94.30 54573.30 88888.00 2015-11-11 16:37:32.500 315 12448.15 94.30 54573.28 88888.00 2015-11-11 16:37:32.625 315 12448.17 94.33 54573.28 88888.00 2015-11-11 16:37:32.750 315 12448.12 94.30 54573.28 88888.00 2015-11-11 16:37:32.875 315 12448.12 94.33 54573.30 88888.00 2015-11-11 16:37:33.000 315 12448.20 94.30 54573.30 88888.00 2015-11-11 16:37:33.125 315 12448.23 94.33 54573.30 88888.00 2015-11-11 16:37:33.250 315 12448.23 94.30 54573.30 88888.00 2015-11-11 16:37:33.375 315 12448.30 94.28 54573.30 88888.00 2015-11-11 16:37:33.500 315 12448.30 94.25 54573.28 88888.00 2015-11-11 16:37:33.625 315 12448.23 94.25 54573.28 88888.00 2015-11-11 16:37:33.750 315 12448.27 94.28 54573.30 88888.00 2015-11-11 16:37:33.875 315 12448.35 94.22 54573.30 88888.00 2015-11-11 16:37:34.000 315 12448.35 94.15 54573.28 88888.00 2015-11-11 16:37:34.125 315 12448.30 94.15 54573.28 88888.00 2015-11-11 16:37:34.250 315 12448.25 94.20 54573.30 88888.00 2015-11-11 16:37:34.375 315 12448.38 94.20 54573.28 88888.00 2015-11-11 16:37:34.500 315 12448.42 94.17 54573.28 88888.00 2015-11-11 16:37:34.625 315 12448.38 94.17 54573.28 88888.00 2015-11-11 16:37:34.750 315 12448.27 94.20 54573.30 88888.00 2015-11-11 16:37:34.875 315 12448.25 94.22 54573.30 88888.00 2015-11-11 16:37:35.000 315 12448.27 94.25 54573.32 88888.00 2015-11-11 16:37:35.125 315 12448.27 94.25 54573.32 88888.00 2015-11-11 16:37:35.250 315 12448.23 94.22 54573.30 88888.00 2015-11-11 16:37:35.375 315 12448.20 94.28 54573.30 88888.00 2015-11-11 16:37:35.500 315 12448.23 94.33 54573.32 88888.00 2015-11-11 16:37:35.625 315 12448.20 94.38 54573.30 88888.00 2015-11-11 16:37:35.750 315 12448.20 94.35 54573.30 88888.00 2015-11-11 16:37:35.875 315 12448.15 94.33 54573.32 88888.00 2015-11-11 16:37:36.000 315 12448.12 94.35 54573.28 88888.00 2015-11-11 16:37:36.125 315 12448.15 94.35 54573.30 88888.00 2015-11-11 16:37:36.250 315 12448.08 94.33 54573.32 88888.00 2015-11-11 16:37:36.375 315 12448.08 94.35 54573.32 88888.00 2015-11-11 16:37:36.500 315 12448.05 94.35 54573.32 88888.00 2015-11-11 16:37:36.625 315 12448.02 94.33 54573.28 88888.00 2015-11-11 16:37:36.750 315 12448.02 94.33 54573.28 88888.00 2015-11-11 16:37:36.875 315 12448.05 94.35 54573.30 88888.00 2015-11-11 16:37:37.000 315 12448.08 94.38 54573.30 88888.00 2015-11-11 16:37:37.125 315 12448.02 94.35 54573.35 88888.00 2015-11-11 16:37:37.250 315 12447.95 94.30 54573.35 88888.00 2015-11-11 16:37:37.375 315 12448.02 94.28 54573.35 88888.00 2015-11-11 16:37:37.500 315 12447.98 94.30 54573.35 88888.00 2015-11-11 16:37:37.625 315 12448.00 94.28 54573.35 88888.00 2015-11-11 16:37:37.750 315 12447.98 94.28 54573.35 88888.00 2015-11-11 16:37:37.875 315 12447.92 94.28 54573.35 88888.00 2015-11-11 16:37:38.000 315 12447.85 94.22 54573.35 88888.00 2015-11-11 16:37:38.125 315 12447.83 94.22 54573.38 88888.00 2015-11-11 16:37:38.250 315 12447.75 94.22 54573.38 88888.00 2015-11-11 16:37:38.375 315 12447.80 94.25 54573.40 88888.00 2015-11-11 16:37:38.500 315 12447.73 94.22 54573.40 88888.00 2015-11-11 16:37:38.625 315 12447.70 94.20 54573.40 88888.00 2015-11-11 16:37:38.750 315 12447.67 94.22 54573.43 88888.00 2015-11-11 16:37:38.875 315 12447.62 94.20 54573.40 88888.00 2015-11-11 16:37:39.000 315 12447.60 94.15 54573.38 88888.00 2015-11-11 16:37:39.125 315 12447.52 94.12 54573.40 88888.00 2015-11-11 16:37:39.250 315 12447.58 94.10 54573.40 88888.00 2015-11-11 16:37:39.375 315 12447.65 94.10 54573.40 88888.00 2015-11-11 16:37:39.500 315 12447.60 94.08 54573.43 88888.00 2015-11-11 16:37:39.625 315 12447.50 94.05 54573.40 88888.00 2015-11-11 16:37:39.750 315 12447.50 94.08 54573.40 88888.00 2015-11-11 16:37:39.875 315 12447.48 94.08 54573.40 88888.00 2015-11-11 16:37:40.000 315 12447.48 94.10 54573.40 88888.00 2015-11-11 16:37:40.125 315 12447.50 94.10 54573.43 88888.00 2015-11-11 16:37:40.250 315 12447.40 94.10 54573.43 88888.00 2015-11-11 16:37:40.375 315 12447.40 94.08 54573.40 88888.00 2015-11-11 16:37:40.500 315 12447.40 94.10 54573.43 88888.00 2015-11-11 16:37:40.625 315 12447.42 94.10 54573.43 88888.00 2015-11-11 16:37:40.750 315 12447.42 94.10 54573.43 88888.00 2015-11-11 16:37:40.875 315 12447.35 94.12 54573.43 88888.00 2015-11-11 16:37:41.000 315 12447.35 94.12 54573.43 88888.00 2015-11-11 16:37:41.125 315 12447.42 94.17 54573.40 88888.00 2015-11-11 16:37:41.250 315 12447.42 94.15 54573.43 88888.00 2015-11-11 16:37:41.375 315 12447.42 94.20 54573.43 88888.00 2015-11-11 16:37:41.500 315 12447.35 94.22 54573.45 88888.00 2015-11-11 16:37:41.625 315 12447.38 94.22 54573.43 88888.00 2015-11-11 16:37:41.750 315 12447.38 94.25 54573.40 88888.00 2015-11-11 16:37:41.875 315 12447.30 94.22 54573.43 88888.00 2015-11-11 16:37:42.000 315 12447.25 94.20 54573.43 88888.00 2015-11-11 16:37:42.125 315 12447.25 94.17 54573.40 88888.00 2015-11-11 16:37:42.250 315 12447.25 94.15 54573.40 88888.00 2015-11-11 16:37:42.375 315 12447.33 94.17 54573.38 88888.00 2015-11-11 16:37:42.500 315 12447.38 94.20 54573.40 88888.00 2015-11-11 16:37:42.625 315 12447.42 94.17 54573.45 88888.00 2015-11-11 16:37:42.750 315 12447.40 94.15 54573.43 88888.00 2015-11-11 16:37:42.875 315 12447.35 94.10 54573.43 88888.00 2015-11-11 16:37:43.000 315 12447.38 94.10 54573.40 88888.00 2015-11-11 16:37:43.125 315 12447.40 94.12 54573.43 88888.00 2015-11-11 16:37:43.250 315 12447.40 94.17 54573.43 88888.00 2015-11-11 16:37:43.375 315 12447.38 94.15 54573.45 88888.00 2015-11-11 16:37:43.500 315 12447.42 94.15 54573.45 88888.00 2015-11-11 16:37:43.625 315 12447.42 94.10 54573.43 88888.00 2015-11-11 16:37:43.750 315 12447.42 94.08 54573.43 88888.00 2015-11-11 16:37:43.875 315 12447.40 94.03 54573.43 88888.00 2015-11-11 16:37:44.000 315 12447.42 94.03 54573.43 88888.00 2015-11-11 16:37:44.125 315 12447.48 94.03 54573.40 88888.00 2015-11-11 16:37:44.250 315 12447.42 93.95 54573.40 88888.00 2015-11-11 16:37:44.375 315 12447.42 93.95 54573.40 88888.00 2015-11-11 16:37:44.500 315 12447.45 93.90 54573.43 88888.00 2015-11-11 16:37:44.625 315 12447.50 93.88 54573.43 88888.00 2015-11-11 16:37:44.750 315 12447.48 93.88 54573.40 88888.00 2015-11-11 16:37:44.875 315 12447.45 93.85 54573.38 88888.00 2015-11-11 16:37:45.000 315 12447.40 93.83 54573.38 88888.00 2015-11-11 16:37:45.125 315 12447.42 93.83 54573.43 88888.00 2015-11-11 16:37:45.250 315 12447.50 93.80 54573.45 88888.00 2015-11-11 16:37:45.375 315 12447.55 93.80 54573.43 88888.00 2015-11-11 16:37:45.500 315 12447.45 93.72 54573.40 88888.00 2015-11-11 16:37:45.625 315 12447.42 93.70 54573.40 88888.00 2015-11-11 16:37:45.750 315 12447.48 93.72 54573.40 88888.00 2015-11-11 16:37:45.875 315 12447.52 93.72 54573.38 88888.00 2015-11-11 16:37:46.000 315 12447.52 93.72 54573.35 88888.00 2015-11-11 16:37:46.125 315 12447.55 93.75 54573.40 88888.00 2015-11-11 16:37:46.250 315 12447.50 93.72 54573.40 88888.00 2015-11-11 16:37:46.375 315 12447.55 93.75 54573.40 88888.00 2015-11-11 16:37:46.500 315 12447.60 93.72 54573.43 88888.00 2015-11-11 16:37:46.625 315 12447.60 93.70 54573.43 88888.00 2015-11-11 16:37:46.750 315 12447.58 93.70 54573.43 88888.00 2015-11-11 16:37:46.875 315 12447.55 93.72 54573.43 88888.00 2015-11-11 16:37:47.000 315 12447.62 93.67 54573.40 88888.00 2015-11-11 16:37:47.125 315 12447.58 93.65 54573.40 88888.00 2015-11-11 16:37:47.250 315 12447.52 93.62 54573.43 88888.00 2015-11-11 16:37:47.375 315 12447.52 93.62 54573.43 88888.00 2015-11-11 16:37:47.500 315 12447.48 93.60 54573.43 88888.00 2015-11-11 16:37:47.625 315 12447.42 93.58 54573.38 88888.00 2015-11-11 16:37:47.750 315 12447.42 93.60 54573.40 88888.00 2015-11-11 16:37:47.875 315 12447.42 93.60 54573.40 88888.00 2015-11-11 16:37:48.000 315 12447.38 93.60 54573.43 88888.00 2015-11-11 16:37:48.125 315 12447.35 93.60 54573.43 88888.00 2015-11-11 16:37:48.250 315 12447.30 93.55 54573.40 88888.00 2015-11-11 16:37:48.375 315 12447.25 93.58 54573.43 88888.00 2015-11-11 16:37:48.500 315 12447.20 93.58 54573.47 88888.00 2015-11-11 16:37:48.625 315 12447.23 93.58 54573.47 88888.00 2015-11-11 16:37:48.750 315 12447.23 93.58 54573.45 88888.00 2015-11-11 16:37:48.875 315 12447.23 93.60 54573.47 88888.00 2015-11-11 16:37:49.000 315 12447.15 93.58 54573.45 88888.00 2015-11-11 16:37:49.125 315 12447.10 93.53 54573.47 88888.00 2015-11-11 16:37:49.250 315 12447.15 93.53 54573.50 88888.00 2015-11-11 16:37:49.375 315 12447.12 93.50 54573.50 88888.00 2015-11-11 16:37:49.500 315 12447.05 93.47 54573.47 88888.00 2015-11-11 16:37:49.625 315 12447.05 93.45 54573.47 88888.00 2015-11-11 16:37:49.750 315 12447.05 93.40 54573.47 88888.00 2015-11-11 16:37:49.875 315 12447.08 93.35 54573.50 88888.00 2015-11-11 16:37:50.000 315 12447.08 93.38 54573.50 88888.00 2015-11-11 16:37:50.125 315 12447.05 93.40 54573.50 88888.00 2015-11-11 16:37:50.250 315 12446.98 93.35 54573.50 88888.00 2015-11-11 16:37:50.375 315 12447.02 93.35 54573.53 88888.00 2015-11-11 16:37:50.500 315 12447.08 93.35 54573.50 88888.00 2015-11-11 16:37:50.625 315 12447.08 93.35 54573.50 88888.00 2015-11-11 16:37:50.750 315 12447.02 93.35 54573.50 88888.00 2015-11-11 16:37:50.875 315 12447.00 93.33 54573.55 88888.00 2015-11-11 16:37:51.000 315 12447.05 93.30 54573.53 88888.00 2015-11-11 16:37:51.125 315 12447.05 93.30 54573.53 88888.00 2015-11-11 16:37:51.250 315 12446.98 93.30 54573.53 88888.00 2015-11-11 16:37:51.375 315 12447.00 93.30 54573.50 88888.00 2015-11-11 16:37:51.500 315 12447.00 93.30 54573.53 88888.00 2015-11-11 16:37:51.625 315 12447.02 93.28 54573.55 88888.00 2015-11-11 16:37:51.750 315 12446.95 93.28 54573.55 88888.00 2015-11-11 16:37:51.875 315 12446.98 93.22 54573.53 88888.00 2015-11-11 16:37:52.000 315 12447.00 93.15 54573.53 88888.00 2015-11-11 16:37:52.125 315 12447.05 93.15 54573.50 88888.00 2015-11-11 16:37:52.250 315 12447.05 93.10 54573.50 88888.00 2015-11-11 16:37:52.375 315 12447.05 93.15 54573.50 88888.00 2015-11-11 16:37:52.500 315 12447.08 93.20 54573.50 88888.00 2015-11-11 16:37:52.625 315 12447.08 93.20 54573.50 88888.00 2015-11-11 16:37:52.750 315 12447.12 93.22 54573.50 88888.00 2015-11-11 16:37:52.875 315 12447.15 93.22 54573.50 88888.00 2015-11-11 16:37:53.000 315 12447.15 93.20 54573.47 88888.00 2015-11-11 16:37:53.125 315 12447.17 93.17 54573.50 88888.00 2015-11-11 16:37:53.250 315 12447.12 93.17 54573.50 88888.00 2015-11-11 16:37:53.375 315 12447.12 93.17 54573.50 88888.00 2015-11-11 16:37:53.500 315 12447.12 93.17 54573.47 88888.00 2015-11-11 16:37:53.625 315 12447.20 93.17 54573.50 88888.00 2015-11-11 16:37:53.750 315 12447.20 93.20 54573.53 88888.00 2015-11-11 16:37:53.875 315 12447.20 93.20 54573.47 88888.00 2015-11-11 16:37:54.000 315 12447.23 93.22 54573.47 88888.00 2015-11-11 16:37:54.125 315 12447.25 93.28 54573.53 88888.00 2015-11-11 16:37:54.250 315 12447.27 93.28 54573.53 88888.00 2015-11-11 16:37:54.375 315 12447.25 93.30 54573.50 88888.00 2015-11-11 16:37:54.500 315 12447.17 93.28 54573.50 88888.00 2015-11-11 16:37:54.625 315 12447.20 93.25 54573.47 88888.00 2015-11-11 16:37:54.750 315 12447.27 93.28 54573.45 88888.00 2015-11-11 16:37:54.875 315 12447.30 93.25 54573.43 88888.00 2015-11-11 16:37:55.000 315 12447.25 93.25 54573.43 88888.00 2015-11-11 16:37:55.125 315 12447.23 93.33 54573.45 88888.00 2015-11-11 16:37:55.250 315 12447.15 93.30 54573.45 88888.00 2015-11-11 16:37:55.375 315 12447.15 93.30 54573.45 88888.00 2015-11-11 16:37:55.500 315 12447.20 93.30 54573.43 88888.00 2015-11-11 16:37:55.625 315 12447.23 93.30 54573.45 88888.00 2015-11-11 16:37:55.750 315 12447.20 93.38 54573.47 88888.00 2015-11-11 16:37:55.875 315 12447.15 93.42 54573.47 88888.00 2015-11-11 16:37:56.000 315 12447.10 93.42 54573.45 88888.00 2015-11-11 16:37:56.125 315 12447.12 93.47 54573.45 88888.00 2015-11-11 16:37:56.250 315 12447.08 93.45 54573.47 88888.00 2015-11-11 16:37:56.375 315 12447.05 93.45 54573.47 88888.00 2015-11-11 16:37:56.500 315 12447.05 93.45 54573.45 88888.00 2015-11-11 16:37:56.625 315 12447.12 93.47 54573.45 88888.00 2015-11-11 16:37:56.750 315 12447.17 93.45 54573.45 88888.00 2015-11-11 16:37:56.875 315 12447.12 93.45 54573.45 88888.00 2015-11-11 16:37:57.000 315 12447.08 93.45 54573.47 88888.00 2015-11-11 16:37:57.125 315 12447.05 93.45 54573.45 88888.00 2015-11-11 16:37:57.250 315 12447.08 93.42 54573.45 88888.00 2015-11-11 16:37:57.375 315 12447.10 93.40 54573.43 88888.00 2015-11-11 16:37:57.500 315 12447.02 93.42 54573.45 88888.00 2015-11-11 16:37:57.625 315 12447.00 93.45 54573.45 88888.00 2015-11-11 16:37:57.750 315 12447.05 93.42 54573.45 88888.00 2015-11-11 16:37:57.875 315 12447.02 93.42 54573.45 88888.00 2015-11-11 16:37:58.000 315 12447.08 93.40 54573.47 88888.00 2015-11-11 16:37:58.125 315 12447.05 93.35 54573.45 88888.00 2015-11-11 16:37:58.250 315 12446.95 93.25 54573.40 88888.00 2015-11-11 16:37:58.375 315 12447.00 93.25 54573.43 88888.00 2015-11-11 16:37:58.500 315 12446.98 93.25 54573.43 88888.00 2015-11-11 16:37:58.625 315 12446.90 93.22 54573.45 88888.00 2015-11-11 16:37:58.750 315 12446.85 93.22 54573.45 88888.00 2015-11-11 16:37:58.875 315 12446.90 93.22 54573.43 88888.00 2015-11-11 16:37:59.000 315 12446.95 93.22 54573.40 88888.00 2015-11-11 16:37:59.125 315 12446.92 93.22 54573.40 88888.00 2015-11-11 16:37:59.250 315 12446.90 93.20 54573.40 88888.00 2015-11-11 16:37:59.375 315 12446.90 93.22 54573.43 88888.00 2015-11-11 16:37:59.500 315 12446.88 93.30 54573.45 88888.00 2015-11-11 16:37:59.625 315 12446.85 93.30 54573.45 88888.00 2015-11-11 16:37:59.750 315 12446.80 93.33 54573.43 88888.00 2015-11-11 16:37:59.875 315 12446.80 93.30 54573.45 88888.00 2015-11-11 16:38:00.000 315 12446.83 93.33 54573.40 88888.00 2015-11-11 16:38:00.125 315 12446.88 93.33 54573.45 88888.00 2015-11-11 16:38:00.250 315 12446.90 93.30 54573.47 88888.00 2015-11-11 16:38:00.375 315 12446.90 93.30 54573.47 88888.00 2015-11-11 16:38:00.500 315 12446.83 93.28 54573.47 88888.00 2015-11-11 16:38:00.625 315 12446.83 93.33 54573.45 88888.00 2015-11-11 16:38:00.750 315 12446.83 93.38 54573.43 88888.00 2015-11-11 16:38:00.875 315 12446.77 93.38 54573.40 88888.00 2015-11-11 16:38:01.000 315 12446.75 93.38 54573.40 88888.00 2015-11-11 16:38:01.125 315 12446.67 93.40 54573.45 88888.00 2015-11-11 16:38:01.250 315 12446.67 93.38 54573.45 88888.00 2015-11-11 16:38:01.375 315 12446.75 93.38 54573.43 88888.00 2015-11-11 16:38:01.500 315 12446.77 93.40 54573.45 88888.00 2015-11-11 16:38:01.625 315 12446.67 93.40 54573.47 88888.00 2015-11-11 16:38:01.750 315 12446.67 93.40 54573.47 88888.00 2015-11-11 16:38:01.875 315 12446.67 93.40 54573.45 88888.00 2015-11-11 16:38:02.000 315 12446.67 93.42 54573.45 88888.00 2015-11-11 16:38:02.125 315 12446.65 93.42 54573.47 88888.00 2015-11-11 16:38:02.250 315 12446.58 93.42 54573.43 88888.00 2015-11-11 16:38:02.375 315 12446.60 93.42 54573.43 88888.00 2015-11-11 16:38:02.500 315 12446.65 93.42 54573.40 88888.00 2015-11-11 16:38:02.625 315 12446.65 93.38 54573.43 88888.00 2015-11-11 16:38:02.750 315 12446.60 93.38 54573.43 88888.00 2015-11-11 16:38:02.875 315 12446.60 93.38 54573.43 88888.00 2015-11-11 16:38:03.000 315 12446.60 93.40 54573.43 88888.00 2015-11-11 16:38:03.125 315 12446.65 93.38 54573.45 88888.00 2015-11-11 16:38:03.250 315 12446.67 93.33 54573.45 88888.00 2015-11-11 16:38:03.375 315 12446.60 93.33 54573.45 88888.00 2015-11-11 16:38:03.500 315 12446.62 93.35 54573.45 88888.00 2015-11-11 16:38:03.625 315 12446.60 93.33 54573.43 88888.00 2015-11-11 16:38:03.750 315 12446.58 93.33 54573.43 88888.00 2015-11-11 16:38:03.875 315 12446.58 93.30 54573.43 88888.00 2015-11-11 16:38:04.000 315 12446.60 93.30 54573.43 88888.00 2015-11-11 16:38:04.125 315 12446.65 93.30 54573.38 88888.00 2015-11-11 16:38:04.250 315 12446.58 93.28 54573.38 88888.00 2015-11-11 16:38:04.375 315 12446.60 93.30 54573.40 88888.00 2015-11-11 16:38:04.500 315 12446.55 93.30 54573.38 88888.00 2015-11-11 16:38:04.625 315 12446.50 93.30 54573.38 88888.00 2015-11-11 16:38:04.750 315 12446.58 93.30 54573.40 88888.00 2015-11-11 16:38:04.875 315 12446.55 93.33 54573.40 88888.00 2015-11-11 16:38:05.000 315 12446.58 93.33 54573.43 88888.00 2015-11-11 16:38:05.125 315 12446.65 93.33 54573.45 88888.00 2015-11-11 16:38:05.250 315 12446.65 93.35 54573.43 88888.00 2015-11-11 16:38:05.375 315 12446.62 93.38 54573.43 88888.00 2015-11-11 16:38:05.500 315 12446.55 93.38 54573.40 88888.00 2015-11-11 16:38:05.625 315 12446.48 93.45 54573.40 88888.00 2015-11-11 16:38:05.750 315 12446.50 93.47 54573.40 88888.00 2015-11-11 16:38:05.875 315 12446.55 93.50 54573.38 88888.00 2015-11-11 16:38:06.000 315 12446.62 93.53 54573.38 88888.00 2015-11-11 16:38:06.125 315 12446.65 93.53 54573.40 88888.00 2015-11-11 16:38:06.250 315 12446.60 93.53 54573.38 88888.00 2015-11-11 16:38:06.375 315 12446.55 93.55 54573.38 88888.00 2015-11-11 16:38:06.500 315 12446.52 93.55 54573.40 88888.00 2015-11-11 16:38:06.625 315 12446.52 93.58 54573.40 88888.00 2015-11-11 16:38:06.750 315 12446.52 93.60 54573.40 88888.00 2015-11-11 16:38:06.875 315 12446.50 93.62 54573.38 88888.00 2015-11-11 16:38:07.000 315 12446.52 93.62 54573.35 88888.00 2015-11-11 16:38:07.125 315 12446.48 93.67 54573.38 88888.00 2015-11-11 16:38:07.250 315 12446.48 93.72 54573.38 88888.00 2015-11-11 16:38:07.375 315 12446.48 93.78 54573.35 88888.00 2015-11-11 16:38:07.500 315 12446.42 93.80 54573.35 88888.00 2015-11-11 16:38:07.625 315 12446.45 93.83 54573.35 88888.00 2015-11-11 16:38:07.750 315 12446.42 93.85 54573.38 88888.00 2015-11-11 16:38:07.875 315 12446.50 93.90 54573.35 88888.00 2015-11-11 16:38:08.000 315 12446.52 93.90 54573.35 88888.00 2015-11-11 16:38:08.125 315 12446.48 93.90 54573.35 88888.00 2015-11-11 16:38:08.250 315 12446.40 93.92 54573.35 88888.00 2015-11-11 16:38:08.375 315 12446.38 93.97 54573.32 88888.00 2015-11-11 16:38:08.500 315 12446.35 93.95 54573.32 88888.00 2015-11-11 16:38:08.625 315 12446.33 93.95 54573.32 88888.00 2015-11-11 16:38:08.750 315 12446.38 94.00 54573.32 88888.00 2015-11-11 16:38:08.875 315 12446.40 94.00 54573.30 88888.00 2015-11-11 16:38:09.000 315 12446.42 94.05 54573.28 88888.00 2015-11-11 16:38:09.125 315 12446.35 94.05 54573.28 88888.00 2015-11-11 16:38:09.250 315 12446.38 94.12 54573.30 88888.00 2015-11-11 16:38:09.375 315 12446.45 94.15 54573.30 88888.00 2015-11-11 16:38:09.500 315 12446.45 94.12 54573.28 88888.00 2015-11-11 16:38:09.625 315 12446.42 94.12 54573.28 88888.00 2015-11-11 16:38:09.750 315 12446.45 94.17 54573.30 88888.00 2015-11-11 16:38:09.875 315 12446.42 94.17 54573.32 88888.00 2015-11-11 16:38:10.000 315 12446.40 94.17 54573.30 88888.00 2015-11-11 16:38:10.125 315 12446.38 94.20 54573.30 88888.00 2015-11-11 16:38:10.250 315 12446.35 94.20 54573.28 88888.00 2015-11-11 16:38:10.375 315 12446.38 94.20 54573.28 88888.00 2015-11-11 16:38:10.500 315 12446.35 94.25 54573.28 88888.00 2015-11-11 16:38:10.625 315 12446.40 94.28 54573.30 88888.00 2015-11-11 16:38:10.750 315 12446.45 94.28 54573.28 88888.00 2015-11-11 16:38:10.875 315 12446.42 94.33 54573.28 88888.00 2015-11-11 16:38:11.000 315 12446.45 94.35 54573.28 88888.00 2015-11-11 16:38:11.125 315 12446.45 94.35 54573.28 88888.00 2015-11-11 16:38:11.250 315 12446.42 94.38 54573.25 88888.00 2015-11-11 16:38:11.375 315 12446.48 94.42 54573.25 88888.00 2015-11-11 16:38:11.500 315 12446.40 94.45 54573.28 88888.00 2015-11-11 16:38:11.625 315 12446.38 94.45 54573.25 88888.00 2015-11-11 16:38:11.750 315 12446.38 94.45 54573.25 88888.00 2015-11-11 16:38:11.875 315 12446.40 94.47 54573.22 88888.00 2015-11-11 16:38:12.000 315 12446.42 94.45 54573.22 88888.00 2015-11-11 16:38:12.125 315 12446.42 94.47 54573.22 88888.00 2015-11-11 16:38:12.250 315 12446.42 94.45 54573.25 88888.00 2015-11-11 16:38:12.375 315 12446.45 94.45 54573.25 88888.00 2015-11-11 16:38:12.500 315 12446.42 94.45 54573.22 88888.00 2015-11-11 16:38:12.625 315 12446.42 94.45 54573.22 88888.00 2015-11-11 16:38:12.750 315 12446.48 94.50 54573.22 88888.00 2015-11-11 16:38:12.875 315 12446.45 94.50 54573.20 88888.00 2015-11-11 16:38:13.000 315 12446.45 94.50 54573.20 88888.00 2015-11-11 16:38:13.125 315 12446.48 94.50 54573.20 88888.00 2015-11-11 16:38:13.250 315 12446.48 94.53 54573.22 88888.00 2015-11-11 16:38:13.375 315 12446.48 94.53 54573.20 88888.00 2015-11-11 16:38:13.500 315 12446.45 94.53 54573.22 88888.00 2015-11-11 16:38:13.625 315 12446.42 94.58 54573.22 88888.00 2015-11-11 16:38:13.750 315 12446.45 94.58 54573.20 88888.00 2015-11-11 16:38:13.875 315 12446.45 94.58 54573.20 88888.00 2015-11-11 16:38:14.000 315 12446.48 94.60 54573.20 88888.00 2015-11-11 16:38:14.125 315 12446.45 94.65 54573.20 88888.00 2015-11-11 16:38:14.250 315 12446.40 94.67 54573.20 88888.00 2015-11-11 16:38:14.375 315 12446.42 94.72 54573.20 88888.00 2015-11-11 16:38:14.500 315 12446.40 94.72 54573.18 88888.00 2015-11-11 16:38:14.625 315 12446.38 94.75 54573.18 88888.00 2015-11-11 16:38:14.750 315 12446.42 94.78 54573.20 88888.00 2015-11-11 16:38:14.875 315 12446.40 94.78 54573.20 88888.00 2015-11-11 16:38:15.000 315 12446.35 94.78 54573.18 88888.00 2015-11-11 16:38:15.125 315 12446.38 94.78 54573.20 88888.00 2015-11-11 16:38:15.250 315 12446.42 94.78 54573.18 88888.00 2015-11-11 16:38:15.375 315 12446.48 94.83 54573.18 88888.00 2015-11-11 16:38:15.500 315 12446.52 94.85 54573.18 88888.00 2015-11-11 16:38:15.625 315 12446.52 94.90 54573.15 88888.00 2015-11-11 16:38:15.750 315 12446.52 94.90 54573.18 88888.00 2015-11-11 16:38:15.875 315 12446.45 94.85 54573.18 88888.00 2015-11-11 16:38:16.000 315 12446.40 94.92 54573.12 88888.00 2015-11-11 16:38:16.125 315 12446.40 94.92 54573.12 88888.00 2015-11-11 16:38:16.250 315 12446.40 94.92 54573.15 88888.00 2015-11-11 16:38:16.375 315 12446.42 94.95 54573.15 88888.00 2015-11-11 16:38:16.500 315 12446.45 94.97 54573.15 88888.00 2015-11-11 16:38:16.625 315 12446.48 95.00 54573.15 88888.00 2015-11-11 16:38:16.750 315 12446.48 95.08 54573.15 88888.00 2015-11-11 16:38:16.875 315 12446.48 95.08 54573.15 88888.00 2015-11-11 16:38:17.000 315 12446.50 95.03 54573.12 88888.00 2015-11-11 16:38:17.125 315 12446.42 95.08 54573.15 88888.00 2015-11-11 16:38:17.250 315 12446.40 95.10 54573.15 88888.00 2015-11-11 16:38:17.375 315 12446.42 95.15 54573.12 88888.00 2015-11-11 16:38:17.500 315 12446.45 95.12 54573.12 88888.00 2015-11-11 16:38:17.625 315 12446.48 95.15 54573.12 88888.00 2015-11-11 16:38:17.750 315 12446.50 95.17 54573.12 88888.00 2015-11-11 16:38:17.875 315 12446.52 95.20 54573.12 88888.00 2015-11-11 16:38:18.000 315 12446.48 95.22 54573.12 88888.00 2015-11-11 16:38:18.125 315 12446.42 95.22 54573.12 88888.00 2015-11-11 16:38:18.250 315 12446.42 95.28 54573.15 88888.00 2015-11-11 16:38:18.375 315 12446.45 95.33 54573.15 88888.00 2015-11-11 16:38:18.500 315 12446.45 95.35 54573.12 88888.00 2015-11-11 16:38:18.625 315 12446.48 95.33 54573.15 88888.00 2015-11-11 16:38:18.750 315 12446.52 95.33 54573.12 88888.00 2015-11-11 16:38:18.875 315 12446.55 95.38 54573.12 88888.00 2015-11-11 16:38:19.000 315 12446.58 95.40 54573.12 88888.00 2015-11-11 16:38:19.125 315 12446.60 95.40 54573.12 88888.00 2015-11-11 16:38:19.250 315 12446.55 95.38 54573.10 88888.00 2015-11-11 16:38:19.375 315 12446.52 95.42 54573.10 88888.00 2015-11-11 16:38:19.500 315 12446.52 95.40 54573.10 88888.00 2015-11-11 16:38:19.625 315 12446.58 95.42 54573.10 88888.00 2015-11-11 16:38:19.750 315 12446.58 95.45 54573.10 88888.00 2015-11-11 16:38:19.875 315 12446.55 95.45 54573.10 88888.00 2015-11-11 16:38:20.000 315 12446.55 95.50 54573.05 88888.00 2015-11-11 16:38:20.125 315 12446.62 95.53 54573.07 88888.00 2015-11-11 16:38:20.250 315 12446.65 95.53 54573.05 88888.00 2015-11-11 16:38:20.375 315 12446.67 95.53 54573.05 88888.00 2015-11-11 16:38:20.500 315 12446.62 95.55 54573.07 88888.00 2015-11-11 16:38:20.625 315 12446.62 95.62 54573.10 88888.00 2015-11-11 16:38:20.750 315 12446.60 95.65 54573.07 88888.00 2015-11-11 16:38:20.875 315 12446.60 95.67 54573.10 88888.00 2015-11-11 16:38:21.000 315 12446.55 95.67 54573.07 88888.00 2015-11-11 16:38:21.125 315 12446.55 95.70 54573.05 88888.00 2015-11-11 16:38:21.250 315 12446.60 95.65 54573.05 88888.00 2015-11-11 16:38:21.375 315 12446.65 95.67 54573.05 88888.00 2015-11-11 16:38:21.500 315 12446.67 95.67 54573.05 88888.00 2015-11-11 16:38:21.625 315 12446.67 95.72 54573.07 88888.00 2015-11-11 16:38:21.750 315 12446.67 95.75 54573.07 88888.00 2015-11-11 16:38:21.875 315 12446.73 95.75 54573.05 88888.00 2015-11-11 16:38:22.000 315 12446.70 95.75 54573.00 88888.00 2015-11-11 16:38:22.125 315 12446.65 95.75 54573.03 88888.00 2015-11-11 16:38:22.250 315 12446.58 95.70 54573.03 88888.00 2015-11-11 16:38:22.375 315 12446.58 95.70 54573.00 88888.00 2015-11-11 16:38:22.500 315 12446.62 95.72 54573.00 88888.00 2015-11-11 16:38:22.625 315 12446.60 95.72 54573.00 88888.00 2015-11-11 16:38:22.750 315 12446.52 95.72 54573.03 88888.00 2015-11-11 16:38:22.875 315 12446.52 95.75 54573.05 88888.00 2015-11-11 16:38:23.000 315 12446.58 95.75 54573.03 88888.00 2015-11-11 16:38:23.125 315 12446.60 95.75 54573.03 88888.00 2015-11-11 16:38:23.250 315 12446.62 95.70 54573.00 88888.00 2015-11-11 16:38:23.375 315 12446.70 95.67 54573.03 88888.00 2015-11-11 16:38:23.500 315 12446.62 95.70 54573.00 88888.00 2015-11-11 16:38:23.625 315 12446.62 95.72 54573.00 88888.00 2015-11-11 16:38:23.750 315 12446.62 95.72 54573.03 88888.00 2015-11-11 16:38:23.875 315 12446.60 95.72 54573.05 88888.00 2015-11-11 16:38:24.000 315 12446.60 95.65 54573.03 88888.00 2015-11-11 16:38:24.125 315 12446.62 95.65 54573.03 88888.00 2015-11-11 16:38:24.250 315 12446.65 95.62 54573.00 88888.00 2015-11-11 16:38:24.375 315 12446.67 95.65 54573.00 88888.00 2015-11-11 16:38:24.500 315 12446.67 95.67 54573.03 88888.00 2015-11-11 16:38:24.625 315 12446.70 95.65 54573.05 88888.00 2015-11-11 16:38:24.750 315 12446.70 95.67 54573.03 88888.00 2015-11-11 16:38:24.875 315 12446.70 95.62 54573.00 88888.00 2015-11-11 16:38:25.000 315 12446.65 95.55 54573.00 88888.00 2015-11-11 16:38:25.125 315 12446.67 95.58 54573.03 88888.00 2015-11-11 16:38:25.250 315 12446.70 95.62 54573.03 88888.00 2015-11-11 16:38:25.375 315 12446.73 95.60 54573.03 88888.00 2015-11-11 16:38:25.500 315 12446.77 95.55 54573.03 88888.00 2015-11-11 16:38:25.625 315 12446.75 95.58 54573.03 88888.00 2015-11-11 16:38:25.750 315 12446.67 95.53 54573.05 88888.00 2015-11-11 16:38:25.875 315 12446.70 95.47 54573.05 88888.00 2015-11-11 16:38:26.000 315 12446.75 95.45 54573.03 88888.00 2015-11-11 16:38:26.125 315 12446.73 95.47 54573.07 88888.00 2015-11-11 16:38:26.250 315 12446.65 95.45 54573.07 88888.00 2015-11-11 16:38:26.375 315 12446.62 95.47 54573.05 88888.00 2015-11-11 16:38:26.500 315 12446.60 95.45 54573.03 88888.00 2015-11-11 16:38:26.625 315 12446.65 95.47 54573.05 88888.00 2015-11-11 16:38:26.750 315 12446.65 95.50 54573.05 88888.00 2015-11-11 16:38:26.875 315 12446.62 95.53 54573.05 88888.00 2015-11-11 16:38:27.000 315 12446.70 95.53 54573.05 88888.00 2015-11-11 16:38:27.125 315 12446.73 95.50 54573.05 88888.00 2015-11-11 16:38:27.250 315 12446.65 95.50 54573.07 88888.00 2015-11-11 16:38:27.375 315 12446.65 95.47 54573.05 88888.00 2015-11-11 16:38:27.500 315 12446.62 95.50 54573.07 88888.00 2015-11-11 16:38:27.625 315 12446.58 95.47 54573.05 88888.00 2015-11-11 16:38:27.750 315 12446.60 95.45 54573.05 88888.00 2015-11-11 16:38:27.875 315 12446.65 95.45 54573.05 88888.00 2015-11-11 16:38:28.000 315 12446.70 95.47 54573.05 88888.00 2015-11-11 16:38:28.125 315 12446.67 95.47 54573.07 88888.00 2015-11-11 16:38:28.250 315 12446.62 95.38 54573.07 88888.00 2015-11-11 16:38:28.375 315 12446.65 95.35 54573.07 88888.00 2015-11-11 16:38:28.500 315 12446.70 95.33 54573.07 88888.00 2015-11-11 16:38:28.625 315 12446.77 95.35 54573.07 88888.00 2015-11-11 16:38:28.750 315 12446.85 95.33 54573.07 88888.00 2015-11-11 16:38:28.875 315 12446.88 95.30 54573.07 88888.00 2015-11-11 16:38:29.000 315 12446.85 95.28 54573.07 88888.00 2015-11-11 16:38:29.125 315 12446.85 95.20 54573.10 88888.00 2015-11-11 16:38:29.250 315 12446.85 95.15 54573.07 88888.00 2015-11-11 16:38:29.375 315 12446.90 95.17 54573.07 88888.00 2015-11-11 16:38:29.500 315 12446.92 95.22 54573.05 88888.00 2015-11-11 16:38:29.625 315 12446.92 95.22 54573.05 88888.00 2015-11-11 16:38:29.750 315 12446.88 95.20 54573.07 88888.00 2015-11-11 16:38:29.875 315 12446.88 95.15 54573.05 88888.00 2015-11-11 16:38:30.000 315 12446.95 95.12 54573.03 88888.00 2015-11-11 16:38:30.125 315 12446.98 95.12 54573.07 88888.00 2015-11-11 16:38:30.250 315 12446.95 95.15 54573.07 88888.00 2015-11-11 16:38:30.375 315 12446.95 95.15 54573.10 88888.00 2015-11-11 16:38:30.500 315 12446.95 95.10 54573.07 88888.00 2015-11-11 16:38:30.625 315 12447.00 95.12 54573.10 88888.00 2015-11-11 16:38:30.750 315 12447.02 95.15 54573.07 88888.00 2015-11-11 16:38:30.875 315 12447.02 95.12 54573.05 88888.00 2015-11-11 16:38:31.000 315 12447.00 95.08 54573.07 88888.00 2015-11-11 16:38:31.125 315 12446.98 95.08 54573.10 88888.00 2015-11-11 16:38:31.250 315 12446.95 95.00 54573.10 88888.00 2015-11-11 16:38:31.375 315 12446.95 95.00 54573.10 88888.00 2015-11-11 16:38:31.500 315 12446.92 94.97 54573.10 88888.00 2015-11-11 16:38:31.625 315 12446.98 94.92 54573.10 88888.00 2015-11-11 16:38:31.750 315 12447.05 94.88 54573.10 88888.00 2015-11-11 16:38:31.875 315 12447.00 94.85 54573.10 88888.00 2015-11-11 16:38:32.000 315 12447.00 94.83 54573.07 88888.00 2015-11-11 16:38:32.125 315 12447.02 94.80 54573.10 88888.00 2015-11-11 16:38:32.250 315 12447.02 94.75 54573.12 88888.00 2015-11-11 16:38:32.375 315 12447.08 94.70 54573.12 88888.00 2015-11-11 16:38:32.500 315 12447.05 94.65 54573.12 88888.00 2015-11-11 16:38:32.625 315 12447.05 94.65 54573.12 88888.00 2015-11-11 16:38:32.750 315 12447.05 94.67 54573.12 88888.00 2015-11-11 16:38:32.875 315 12447.05 94.65 54573.12 88888.00 2015-11-11 16:38:33.000 315 12447.08 94.62 54573.12 88888.00 2015-11-11 16:38:33.125 315 12447.05 94.58 54573.12 88888.00 2015-11-11 16:38:33.250 315 12446.95 94.58 54573.15 88888.00 2015-11-11 16:38:33.375 315 12447.00 94.58 54573.15 88888.00 2015-11-11 16:38:33.500 315 12446.98 94.58 54573.18 88888.00 2015-11-11 16:38:33.625 315 12446.98 94.60 54573.15 88888.00 2015-11-11 16:38:33.750 315 12446.95 94.58 54573.15 88888.00 2015-11-11 16:38:33.875 315 12447.00 94.60 54573.18 88888.00 2015-11-11 16:38:34.000 315 12446.98 94.55 54573.12 88888.00 2015-11-11 16:38:34.125 315 12446.98 94.55 54573.18 88888.00 2015-11-11 16:38:34.250 315 12446.90 94.53 54573.15 88888.00 2015-11-11 16:38:34.375 315 12446.98 94.53 54573.15 88888.00 2015-11-11 16:38:34.500 315 12447.00 94.53 54573.15 88888.00 2015-11-11 16:38:34.625 315 12446.95 94.53 54573.12 88888.00 2015-11-11 16:38:34.750 315 12446.92 94.55 54573.15 88888.00 2015-11-11 16:38:34.875 315 12446.92 94.53 54573.18 88888.00 2015-11-11 16:38:35.000 315 12446.88 94.53 54573.18 88888.00 2015-11-11 16:38:35.125 315 12446.85 94.50 54573.18 88888.00 2015-11-11 16:38:35.250 315 12446.85 94.50 54573.18 88888.00 2015-11-11 16:38:35.375 315 12446.90 94.50 54573.18 88888.00 2015-11-11 16:38:35.500 315 12446.83 94.45 54573.18 88888.00 2015-11-11 16:38:35.625 315 12446.83 94.42 54573.18 88888.00 2015-11-11 16:38:35.750 315 12446.85 94.42 54573.20 88888.00 2015-11-11 16:38:35.875 315 12446.92 94.42 54573.18 88888.00 2015-11-11 16:38:36.000 315 12446.85 94.42 54573.18 88888.00 2015-11-11 16:38:36.125 315 12446.73 94.45 54573.20 88888.00 2015-11-11 16:38:36.250 315 12446.70 94.45 54573.22 88888.00 2015-11-11 16:38:36.375 315 12446.70 94.42 54573.22 88888.00 2015-11-11 16:38:36.500 315 12446.73 94.45 54573.25 88888.00 2015-11-11 16:38:36.625 315 12446.73 94.42 54573.25 88888.00 2015-11-11 16:38:36.750 315 12446.65 94.42 54573.22 88888.00 2015-11-11 16:38:36.875 315 12446.65 94.42 54573.20 88888.00 2015-11-11 16:38:37.000 315 12446.73 94.40 54573.20 88888.00 2015-11-11 16:38:37.125 315 12446.73 94.35 54573.20 88888.00 2015-11-11 16:38:37.250 315 12446.60 94.35 54573.20 88888.00 2015-11-11 16:38:37.375 315 12446.62 94.40 54573.20 88888.00 2015-11-11 16:38:37.500 315 12446.62 94.42 54573.22 88888.00 2015-11-11 16:38:37.625 315 12446.62 94.42 54573.25 88888.00 2015-11-11 16:38:37.750 315 12446.55 94.35 54573.25 88888.00 2015-11-11 16:38:37.875 315 12446.48 94.30 54573.22 88888.00 2015-11-11 16:38:38.000 315 12446.48 94.35 54573.25 88888.00 2015-11-11 16:38:38.125 315 12446.50 94.40 54573.25 88888.00 2015-11-11 16:38:38.250 315 12446.48 94.38 54573.22 88888.00 2015-11-11 16:38:38.375 315 12446.52 94.40 54573.25 88888.00 2015-11-11 16:38:38.500 315 12446.50 94.40 54573.22 88888.00 2015-11-11 16:38:38.625 315 12446.42 94.38 54573.25 88888.00 2015-11-11 16:38:38.750 315 12446.38 94.40 54573.25 88888.00 2015-11-11 16:38:38.875 315 12446.30 94.42 54573.25 88888.00 2015-11-11 16:38:39.000 315 12446.17 94.42 54573.28 88888.00 2015-11-11 16:38:39.125 315 12446.15 94.45 54573.28 88888.00 2015-11-11 16:38:39.250 315 12446.12 94.45 54573.30 88888.00 2015-11-11 16:38:39.375 315 12446.12 94.45 54573.32 88888.00 2015-11-11 16:38:39.500 315 12446.12 94.47 54573.30 88888.00 2015-11-11 16:38:39.625 315 12446.17 94.50 54573.32 88888.00 2015-11-11 16:38:39.750 315 12446.17 94.50 54573.30 88888.00 2015-11-11 16:38:39.875 315 12446.15 94.47 54573.28 88888.00 2015-11-11 16:38:40.000 315 12446.08 94.42 54573.28 88888.00 2015-11-11 16:38:40.125 315 12445.98 94.42 54573.30 88888.00 2015-11-11 16:38:40.250 315 12445.98 94.40 54573.32 88888.00 2015-11-11 16:38:40.375 315 12446.00 94.42 54573.32 88888.00 2015-11-11 16:38:40.500 315 12445.92 94.40 54573.32 88888.00 2015-11-11 16:38:40.625 315 12445.80 94.38 54573.30 88888.00 2015-11-11 16:38:40.750 315 12445.80 94.35 54573.32 88888.00 2015-11-11 16:38:40.875 315 12445.83 94.35 54573.30 88888.00 2015-11-11 16:38:41.000 315 12445.92 94.33 54573.32 88888.00 2015-11-11 16:38:41.125 315 12445.92 94.33 54573.35 88888.00 2015-11-11 16:38:41.250 315 12445.88 94.33 54573.35 88888.00 2015-11-11 16:38:41.375 315 12445.88 94.35 54573.32 88888.00 2015-11-11 16:38:41.500 315 12445.85 94.35 54573.32 88888.00 2015-11-11 16:38:41.625 315 12445.83 94.35 54573.32 88888.00 2015-11-11 16:38:41.750 315 12445.80 94.38 54573.30 88888.00 2015-11-11 16:38:41.875 315 12445.75 94.38 54573.32 88888.00 2015-11-11 16:38:42.000 315 12445.70 94.38 54573.38 88888.00 2015-11-11 16:38:42.125 315 12445.67 94.38 54573.38 88888.00 2015-11-11 16:38:42.250 315 12445.62 94.35 54573.38 88888.00 2015-11-11 16:38:42.375 315 12445.58 94.35 54573.35 88888.00 2015-11-11 16:38:42.500 315 12445.58 94.30 54573.35 88888.00 2015-11-11 16:38:42.625 315 12445.60 94.33 54573.32 88888.00 2015-11-11 16:38:42.750 315 12445.62 94.33 54573.38 88888.00 2015-11-11 16:38:42.875 315 12445.58 94.33 54573.38 88888.00 2015-11-11 16:38:43.000 315 12445.58 94.33 54573.32 88888.00 2015-11-11 16:38:43.125 315 12445.55 94.30 54573.35 88888.00 2015-11-11 16:38:43.250 315 12445.52 94.30 54573.38 88888.00 2015-11-11 16:38:43.375 315 12445.58 94.33 54573.38 88888.00 2015-11-11 16:38:43.500 315 12445.62 94.33 54573.38 88888.00 2015-11-11 16:38:43.625 315 12445.60 94.30 54573.38 88888.00 2015-11-11 16:38:43.750 315 12445.58 94.25 54573.38 88888.00 2015-11-11 16:38:43.875 315 12445.55 94.22 54573.32 88888.00 2015-11-11 16:38:44.000 315 12445.60 94.28 54573.35 88888.00 2015-11-11 16:38:44.125 315 12445.62 94.28 54573.38 88888.00 2015-11-11 16:38:44.250 315 12445.62 94.25 54573.35 88888.00 2015-11-11 16:38:44.375 315 12445.70 94.28 54573.35 88888.00 2015-11-11 16:38:44.500 315 12445.75 94.33 54573.35 88888.00 2015-11-11 16:38:44.625 315 12445.77 94.30 54573.35 88888.00 2015-11-11 16:38:44.750 315 12445.73 94.30 54573.35 88888.00 2015-11-11 16:38:44.875 315 12445.70 94.28 54573.35 88888.00 2015-11-11 16:38:45.000 315 12445.75 94.30 54573.32 88888.00 2015-11-11 16:38:45.125 315 12445.77 94.30 54573.32 88888.00 2015-11-11 16:38:45.250 315 12445.75 94.25 54573.32 88888.00 2015-11-11 16:38:45.375 315 12445.75 94.22 54573.32 88888.00 2015-11-11 16:38:45.500 315 12445.85 94.22 54573.30 88888.00 2015-11-11 16:38:45.625 315 12445.90 94.22 54573.32 88888.00 2015-11-11 16:38:45.750 315 12445.88 94.17 54573.32 88888.00 2015-11-11 16:38:45.875 315 12445.90 94.17 54573.32 88888.00 2015-11-11 16:38:46.000 315 12445.95 94.25 54573.30 88888.00 2015-11-11 16:38:46.125 315 12445.95 94.30 54573.28 88888.00 2015-11-11 16:38:46.250 315 12446.00 94.22 54573.30 88888.00 2015-11-11 16:38:46.375 315 12446.12 94.20 54573.30 88888.00 2015-11-11 16:38:46.500 315 12446.17 94.22 54573.25 88888.00 2015-11-11 16:38:46.625 315 12446.20 94.22 54573.25 88888.00 2015-11-11 16:38:46.750 315 12446.23 94.17 54573.25 88888.00 2015-11-11 16:38:46.875 315 12446.25 94.12 54573.25 88888.00 2015-11-11 16:38:47.000 315 12446.30 94.12 54573.20 88888.00 2015-11-11 16:38:47.125 315 12446.35 94.10 54573.20 88888.00 2015-11-11 16:38:47.250 315 12446.30 94.10 54573.20 88888.00 2015-11-11 16:38:47.375 315 12446.40 94.12 54573.18 88888.00 2015-11-11 16:38:47.500 315 12446.50 94.15 54573.20 88888.00 2015-11-11 16:38:47.625 315 12446.52 94.10 54573.18 88888.00 2015-11-11 16:38:47.750 315 12446.55 94.08 54573.20 88888.00 2015-11-11 16:38:47.875 315 12446.55 94.08 54573.18 88888.00 2015-11-11 16:38:48.000 315 12446.65 94.08 54573.18 88888.00 2015-11-11 16:38:48.125 315 12446.62 94.12 54573.15 88888.00 2015-11-11 16:38:48.250 315 12446.65 94.08 54573.15 88888.00 2015-11-11 16:38:48.375 315 12446.65 94.08 54573.15 88888.00 2015-11-11 16:38:48.500 315 12446.62 94.08 54573.15 88888.00 2015-11-11 16:38:48.625 315 12446.62 94.05 54573.15 88888.00 2015-11-11 16:38:48.750 315 12446.70 94.05 54573.12 88888.00 2015-11-11 16:38:48.875 315 12446.70 94.05 54573.12 88888.00 2015-11-11 16:38:49.000 315 12446.75 94.05 54573.12 88888.00 2015-11-11 16:38:49.125 315 12446.85 94.05 54573.12 88888.00 2015-11-11 16:38:49.250 315 12446.88 94.03 54573.10 88888.00 2015-11-11 16:38:49.375 315 12446.88 94.03 54573.12 88888.00 2015-11-11 16:38:49.500 315 12446.98 94.05 54573.10 88888.00 2015-11-11 16:38:49.625 315 12447.05 94.00 54573.10 88888.00 2015-11-11 16:38:49.750 315 12447.05 93.97 54573.10 88888.00 2015-11-11 16:38:49.875 315 12447.00 93.97 54573.07 88888.00 2015-11-11 16:38:50.000 315 12447.00 94.00 54573.10 88888.00 2015-11-11 16:38:50.125 315 12447.08 94.00 54573.07 88888.00 2015-11-11 16:38:50.250 315 12447.02 94.00 54573.05 88888.00 2015-11-11 16:38:50.375 315 12447.00 94.00 54573.03 88888.00 2015-11-11 16:38:50.500 315 12447.02 94.03 54573.05 88888.00 2015-11-11 16:38:50.625 315 12447.02 94.03 54573.03 88888.00 2015-11-11 16:38:50.750 315 12447.00 94.00 54573.03 88888.00 2015-11-11 16:38:50.875 315 12447.00 94.00 54573.00 88888.00 2015-11-11 16:38:51.000 315 12447.02 94.00 54573.03 88888.00 2015-11-11 16:38:51.125 315 12447.05 94.03 54573.03 88888.00 2015-11-11 16:38:51.250 315 12447.02 93.97 54573.05 88888.00 2015-11-11 16:38:51.375 315 12447.02 94.00 54573.03 88888.00 2015-11-11 16:38:51.500 315 12447.02 93.97 54573.03 88888.00 2015-11-11 16:38:51.625 315 12447.00 93.97 54573.00 88888.00 2015-11-11 16:38:51.750 315 12447.02 93.95 54573.00 88888.00 2015-11-11 16:38:51.875 315 12447.10 93.92 54573.00 88888.00 2015-11-11 16:38:52.000 315 12447.15 93.95 54572.97 88888.00 2015-11-11 16:38:52.125 315 12447.12 93.95 54573.00 88888.00 2015-11-11 16:38:52.250 315 12447.10 93.92 54573.00 88888.00 2015-11-11 16:38:52.375 315 12447.15 93.92 54572.97 88888.00 2015-11-11 16:38:52.500 315 12447.15 93.90 54572.97 88888.00 2015-11-11 16:38:52.625 315 12447.12 93.92 54572.97 88888.00 2015-11-11 16:38:52.750 315 12447.20 93.92 54573.00 88888.00 2015-11-11 16:38:52.875 315 12447.23 93.92 54573.00 88888.00 2015-11-11 16:38:53.000 315 12447.17 93.90 54573.00 88888.00 2015-11-11 16:38:53.125 315 12447.17 93.88 54572.97 88888.00 2015-11-11 16:38:53.250 315 12447.15 93.85 54572.97 88888.00 2015-11-11 16:38:53.375 315 12447.20 93.85 54572.97 88888.00 2015-11-11 16:38:53.500 315 12447.20 93.85 54573.00 88888.00 2015-11-11 16:38:53.625 315 12447.23 93.85 54573.00 88888.00 2015-11-11 16:38:53.750 315 12447.30 93.83 54573.00 88888.00 2015-11-11 16:38:53.875 315 12447.27 93.78 54573.03 88888.00 2015-11-11 16:38:54.000 315 12447.23 93.72 54573.00 88888.00 2015-11-11 16:38:54.125 315 12447.23 93.67 54573.00 88888.00 2015-11-11 16:38:54.250 315 12447.27 93.67 54573.00 88888.00 2015-11-11 16:38:54.375 315 12447.35 93.67 54573.00 88888.00 2015-11-11 16:38:54.500 315 12447.35 93.67 54572.97 88888.00 2015-11-11 16:38:54.625 315 12447.30 93.70 54572.97 88888.00 2015-11-11 16:38:54.750 315 12447.33 93.67 54572.95 88888.00 2015-11-11 16:38:54.875 315 12447.35 93.62 54572.93 88888.00 2015-11-11 16:38:55.000 315 12447.42 93.60 54572.93 88888.00 2015-11-11 16:38:55.125 315 12447.48 93.58 54572.97 88888.00 2015-11-11 16:38:55.250 315 12447.42 93.47 54572.97 88888.00 2015-11-11 16:38:55.375 315 12447.45 93.45 54572.95 88888.00 2015-11-11 16:38:55.500 315 12447.48 93.47 54572.95 88888.00 2015-11-11 16:38:55.625 315 12447.48 93.47 54572.95 88888.00 2015-11-11 16:38:55.750 315 12447.50 93.40 54572.95 88888.00 2015-11-11 16:38:55.875 315 12447.48 93.40 54572.95 88888.00 2015-11-11 16:38:56.000 315 12447.45 93.38 54572.95 88888.00 2015-11-11 16:38:56.125 315 12447.45 93.38 54572.95 88888.00 2015-11-11 16:38:56.250 315 12447.48 93.35 54572.93 88888.00 2015-11-11 16:38:56.375 315 12447.52 93.33 54572.90 88888.00 2015-11-11 16:38:56.500 315 12447.45 93.30 54572.93 88888.00 2015-11-11 16:38:56.625 315 12447.42 93.28 54572.93 88888.00 2015-11-11 16:38:56.750 315 12447.42 93.30 54572.93 88888.00 2015-11-11 16:38:56.875 315 12447.45 93.33 54572.97 88888.00 2015-11-11 16:38:57.000 315 12447.50 93.30 54572.97 88888.00 2015-11-11 16:38:57.125 315 12447.50 93.25 54572.95 88888.00 2015-11-11 16:38:57.250 315 12447.52 93.28 54572.95 88888.00 2015-11-11 16:38:57.375 315 12447.60 93.33 54572.97 88888.00 2015-11-11 16:38:57.500 315 12447.52 93.35 54572.95 88888.00 2015-11-11 16:38:57.625 315 12447.48 93.35 54572.95 88888.00 2015-11-11 16:38:57.750 315 12447.52 93.35 54572.93 88888.00 2015-11-11 16:38:57.875 315 12447.48 93.38 54572.93 88888.00 2015-11-11 16:38:58.000 315 12447.40 93.40 54572.93 88888.00 2015-11-11 16:38:58.125 315 12447.45 93.38 54572.93 88888.00 2015-11-11 16:38:58.250 315 12447.50 93.42 54572.95 88888.00 2015-11-11 16:38:58.375 315 12447.52 93.47 54572.93 88888.00 2015-11-11 16:38:58.500 315 12447.48 93.50 54572.93 88888.00 2015-11-11 16:38:58.625 315 12447.48 93.47 54572.90 88888.00 2015-11-11 16:38:58.750 315 12447.52 93.50 54572.90 88888.00 2015-11-11 16:38:58.875 315 12447.58 93.50 54572.90 88888.00 2015-11-11 16:38:59.000 315 12447.65 93.50 54572.90 88888.00 2015-11-11 16:38:59.125 315 12447.65 93.50 54572.90 88888.00 2015-11-11 16:38:59.250 315 12447.65 93.47 54572.93 88888.00 2015-11-11 16:38:59.375 315 12447.67 93.47 54572.90 88888.00 2015-11-11 16:38:59.500 315 12447.67 93.53 54572.88 88888.00 2015-11-11 16:38:59.625 315 12447.65 93.58 54572.90 88888.00 2015-11-11 16:38:59.750 315 12447.67 93.55 54572.90 88888.00 2015-11-11 16:38:59.875 315 12447.67 93.50 54572.88 88888.00 2015-11-11 16:39:00.000 315 12447.70 93.53 54572.88 88888.00 2015-11-11 16:39:00.125 315 12447.67 93.50 54572.90 88888.00 2015-11-11 16:39:00.250 315 12447.60 93.47 54572.88 88888.00 2015-11-11 16:39:00.375 315 12447.62 93.53 54572.88 88888.00 2015-11-11 16:39:00.500 315 12447.62 93.55 54572.88 88888.00 2015-11-11 16:39:00.625 315 12447.67 93.55 54572.90 88888.00 2015-11-11 16:39:00.750 315 12447.67 93.58 54572.90 88888.00 2015-11-11 16:39:00.875 315 12447.70 93.50 54572.88 88888.00 2015-11-11 16:39:01.000 315 12447.67 93.53 54572.85 88888.00 2015-11-11 16:39:01.125 315 12447.67 93.47 54572.88 88888.00 2015-11-11 16:39:01.250 315 12447.62 93.47 54572.88 88888.00 2015-11-11 16:39:01.375 315 12447.62 93.45 54572.90 88888.00 2015-11-11 16:39:01.500 315 12447.62 93.47 54572.90 88888.00 2015-11-11 16:39:01.625 315 12447.55 93.53 54572.88 88888.00 2015-11-11 16:39:01.750 315 12447.52 93.55 54572.90 88888.00 2015-11-11 16:39:01.875 315 12447.58 93.53 54572.90 88888.00 2015-11-11 16:39:02.000 315 12447.62 93.50 54572.88 88888.00 2015-11-11 16:39:02.125 315 12447.62 93.50 54572.90 88888.00 2015-11-11 16:39:02.250 315 12447.60 93.47 54572.90 88888.00 2015-11-11 16:39:02.375 315 12447.65 93.47 54572.90 88888.00 2015-11-11 16:39:02.500 315 12447.62 93.45 54572.90 88888.00 2015-11-11 16:39:02.625 315 12447.60 93.40 54572.93 88888.00 2015-11-11 16:39:02.750 315 12447.55 93.40 54572.93 88888.00 2015-11-11 16:39:02.875 315 12447.55 93.38 54572.93 88888.00 2015-11-11 16:39:03.000 315 12447.50 93.35 54572.93 88888.00 2015-11-11 16:39:03.125 315 12447.50 93.30 54572.95 88888.00 2015-11-11 16:39:03.250 315 12447.48 93.35 54572.95 88888.00 2015-11-11 16:39:03.375 315 12447.50 93.38 54572.95 88888.00 2015-11-11 16:39:03.500 315 12447.48 93.35 54572.95 88888.00 2015-11-11 16:39:03.625 315 12447.45 93.35 54572.97 88888.00 2015-11-11 16:39:03.750 315 12447.38 93.35 54572.97 88888.00 2015-11-11 16:39:03.875 315 12447.35 93.38 54572.95 88888.00 2015-11-11 16:39:04.000 315 12447.33 93.40 54572.95 88888.00 2015-11-11 16:39:04.125 315 12447.40 93.45 54572.95 88888.00 2015-11-11 16:39:04.250 315 12447.42 93.47 54573.00 88888.00 2015-11-11 16:39:04.375 315 12447.38 93.47 54572.97 88888.00 2015-11-11 16:39:04.500 315 12447.27 93.45 54573.00 88888.00 2015-11-11 16:39:04.625 315 12447.23 93.45 54573.03 88888.00 2015-11-11 16:39:04.750 315 12447.20 93.53 54573.03 88888.00 2015-11-11 16:39:04.875 315 12447.23 93.53 54573.00 88888.00 2015-11-11 16:39:05.000 315 12447.17 93.55 54573.00 88888.00 2015-11-11 16:39:05.125 315 12447.12 93.55 54573.03 88888.00 2015-11-11 16:39:05.250 315 12447.15 93.58 54573.03 88888.00 2015-11-11 16:39:05.375 315 12447.17 93.58 54573.00 88888.00 2015-11-11 16:39:05.500 315 12447.17 93.58 54573.00 88888.00 2015-11-11 16:39:05.625 315 12447.10 93.62 54573.00 88888.00 2015-11-11 16:39:05.750 315 12447.05 93.62 54573.00 88888.00 2015-11-11 16:39:05.875 315 12447.08 93.67 54573.00 88888.00 2015-11-11 16:39:06.000 315 12447.15 93.65 54573.00 88888.00 2015-11-11 16:39:06.125 315 12447.20 93.65 54573.00 88888.00 2015-11-11 16:39:06.250 315 12447.12 93.62 54573.03 88888.00 2015-11-11 16:39:06.375 315 12447.12 93.62 54573.00 88888.00 2015-11-11 16:39:06.500 315 12447.10 93.62 54573.00 88888.00 2015-11-11 16:39:06.625 315 12447.12 93.62 54573.00 88888.00 2015-11-11 16:39:06.750 315 12447.17 93.65 54573.03 88888.00 2015-11-11 16:39:06.875 315 12447.23 93.65 54573.00 88888.00 2015-11-11 16:39:07.000 315 12447.30 93.62 54572.97 88888.00 2015-11-11 16:39:07.125 315 12447.35 93.62 54572.97 88888.00 2015-11-11 16:39:07.250 315 12447.30 93.60 54573.00 88888.00 2015-11-11 16:39:07.375 315 12447.23 93.55 54573.00 88888.00 2015-11-11 16:39:07.500 315 12447.25 93.58 54573.00 88888.00 2015-11-11 16:39:07.625 315 12447.30 93.60 54573.00 88888.00 2015-11-11 16:39:07.750 315 12447.38 93.62 54573.00 88888.00 2015-11-11 16:39:07.875 315 12447.48 93.65 54572.97 88888.00 2015-11-11 16:39:08.000 315 12447.50 93.62 54572.97 88888.00 2015-11-11 16:39:08.125 315 12447.52 93.60 54572.97 88888.00 2015-11-11 16:39:08.250 315 12447.50 93.58 54572.97 88888.00 2015-11-11 16:39:08.375 315 12447.55 93.58 54572.97 88888.00 2015-11-11 16:39:08.500 315 12447.60 93.58 54572.97 88888.00 2015-11-11 16:39:08.625 315 12447.62 93.58 54572.97 88888.00 2015-11-11 16:39:08.750 315 12447.70 93.60 54572.97 88888.00 2015-11-11 16:39:08.875 315 12447.73 93.60 54572.95 88888.00 2015-11-11 16:39:09.000 315 12447.75 93.55 54573.00 88888.00 2015-11-11 16:39:09.125 315 12447.73 93.55 54573.00 88888.00 2015-11-11 16:39:09.250 315 12447.73 93.55 54572.97 88888.00 2015-11-11 16:39:09.375 315 12447.80 93.55 54572.97 88888.00 2015-11-11 16:39:09.500 315 12447.85 93.55 54572.97 88888.00 2015-11-11 16:39:09.625 315 12447.95 93.55 54572.95 88888.00 2015-11-11 16:39:09.750 315 12447.98 93.58 54572.93 88888.00 2015-11-11 16:39:09.875 315 12448.00 93.62 54572.95 88888.00 2015-11-11 16:39:10.000 315 12447.95 93.60 54572.95 88888.00 2015-11-11 16:39:10.125 315 12447.95 93.55 54572.93 88888.00 2015-11-11 16:39:10.250 315 12447.95 93.58 54572.93 88888.00 2015-11-11 16:39:10.375 315 12448.00 93.60 54572.95 88888.00 2015-11-11 16:39:10.500 315 12448.02 93.65 54572.97 88888.00 2015-11-11 16:39:10.625 315 12448.08 93.65 54572.95 88888.00 2015-11-11 16:39:10.750 315 12448.10 93.65 54572.93 88888.00 2015-11-11 16:39:10.875 315 12448.15 93.67 54572.95 88888.00 2015-11-11 16:39:11.000 315 12448.23 93.65 54572.93 88888.00 2015-11-11 16:39:11.125 315 12448.23 93.72 54572.95 88888.00 2015-11-11 16:39:11.250 315 12448.15 93.72 54572.97 88888.00 2015-11-11 16:39:11.375 315 12448.20 93.78 54572.97 88888.00 2015-11-11 16:39:11.500 315 12448.17 93.80 54572.95 88888.00 2015-11-11 16:39:11.625 315 12448.23 93.83 54572.95 88888.00 2015-11-11 16:39:11.750 315 12448.30 93.85 54572.97 88888.00 2015-11-11 16:39:11.875 315 12448.38 93.90 54572.97 88888.00 2015-11-11 16:39:12.000 315 12448.38 93.88 54572.97 88888.00 2015-11-11 16:39:12.125 315 12448.30 93.88 54572.95 88888.00 2015-11-11 16:39:12.250 315 12448.25 93.90 54572.95 88888.00 2015-11-11 16:39:12.375 315 12448.30 93.90 54572.95 88888.00 2015-11-11 16:39:12.500 315 12448.33 93.92 54572.93 88888.00 2015-11-11 16:39:12.625 315 12448.27 93.90 54572.95 88888.00 2015-11-11 16:39:12.750 315 12448.30 93.90 54572.95 88888.00 2015-11-11 16:39:12.875 315 12448.35 93.88 54572.93 88888.00 2015-11-11 16:39:13.000 315 12448.40 93.88 54572.93 88888.00 2015-11-11 16:39:13.125 315 12448.33 93.85 54572.90 88888.00 2015-11-11 16:39:13.250 315 12448.25 93.85 54572.93 88888.00 2015-11-11 16:39:13.375 315 12448.30 93.85 54572.93 88888.00 2015-11-11 16:39:13.500 315 12448.40 93.83 54572.93 88888.00 2015-11-11 16:39:13.625 315 12448.42 93.83 54572.93 88888.00 2015-11-11 16:39:13.750 315 12448.40 93.85 54572.95 88888.00 2015-11-11 16:39:13.875 315 12448.40 93.83 54572.95 88888.00 2015-11-11 16:39:14.000 315 12448.35 93.80 54572.95 88888.00 2015-11-11 16:39:14.125 315 12448.38 93.80 54572.95 88888.00 2015-11-11 16:39:14.250 315 12448.42 93.83 54572.97 88888.00 2015-11-11 16:39:14.375 315 12448.42 93.88 54573.00 88888.00 2015-11-11 16:39:14.500 315 12448.40 93.85 54572.97 88888.00 2015-11-11 16:39:14.625 315 12448.42 93.80 54572.97 88888.00 2015-11-11 16:39:14.750 315 12448.45 93.78 54572.97 88888.00 2015-11-11 16:39:14.875 315 12448.48 93.80 54572.97 88888.00 2015-11-11 16:39:15.000 315 12448.48 93.83 54572.97 88888.00 2015-11-11 16:39:15.125 315 12448.50 93.80 54572.95 88888.00 2015-11-11 16:39:15.250 315 12448.50 93.78 54572.95 88888.00 2015-11-11 16:39:15.375 315 12448.58 93.80 54572.95 88888.00 2015-11-11 16:39:15.500 315 12448.58 93.75 54572.95 88888.00 2015-11-11 16:39:15.625 315 12448.55 93.78 54572.93 88888.00 2015-11-11 16:39:15.750 315 12448.52 93.72 54572.93 88888.00 2015-11-11 16:39:15.875 315 12448.58 93.70 54572.93 88888.00 2015-11-11 16:39:16.000 315 12448.58 93.75 54572.95 88888.00 2015-11-11 16:39:16.125 315 12448.55 93.75 54572.97 88888.00 2015-11-11 16:39:16.250 315 12448.58 93.70 54572.97 88888.00 2015-11-11 16:39:16.375 315 12448.60 93.67 54572.97 88888.00 2015-11-11 16:39:16.500 315 12448.48 93.65 54572.97 88888.00 2015-11-11 16:39:16.625 315 12448.42 93.60 54573.00 88888.00 2015-11-11 16:39:16.750 315 12448.45 93.60 54573.03 88888.00 2015-11-11 16:39:16.875 315 12448.52 93.60 54573.03 88888.00 2015-11-11 16:39:17.000 315 12448.52 93.60 54573.00 88888.00 2015-11-11 16:39:17.125 315 12448.45 93.58 54573.03 88888.00 2015-11-11 16:39:17.250 315 12448.38 93.58 54573.05 88888.00 2015-11-11 16:39:17.375 315 12448.45 93.58 54573.05 88888.00 2015-11-11 16:39:17.500 315 12448.45 93.55 54573.05 88888.00 2015-11-11 16:39:17.625 315 12448.45 93.55 54573.07 88888.00 2015-11-11 16:39:17.750 315 12448.45 93.53 54573.05 88888.00 2015-11-11 16:39:17.875 315 12448.42 93.55 54573.07 88888.00 2015-11-11 16:39:18.000 315 12448.38 93.58 54573.07 88888.00 2015-11-11 16:39:18.125 315 12448.40 93.58 54573.10 88888.00 2015-11-11 16:39:18.250 315 12448.42 93.58 54573.10 88888.00 2015-11-11 16:39:18.375 315 12448.45 93.58 54573.10 88888.00 2015-11-11 16:39:18.500 315 12448.45 93.58 54573.10 88888.00 2015-11-11 16:39:18.625 315 12448.42 93.58 54573.10 88888.00 2015-11-11 16:39:18.750 315 12448.40 93.58 54573.12 88888.00 2015-11-11 16:39:18.875 315 12448.42 93.58 54573.10 88888.00 2015-11-11 16:39:19.000 315 12448.42 93.58 54573.12 88888.00 2015-11-11 16:39:19.125 315 12448.40 93.60 54573.10 88888.00 2015-11-11 16:39:19.250 315 12448.35 93.62 54573.12 88888.00 2015-11-11 16:39:19.375 315 12448.33 93.65 54573.10 88888.00 2015-11-11 16:39:19.500 315 12448.30 93.65 54573.07 88888.00 2015-11-11 16:39:19.625 315 12448.30 93.65 54573.07 88888.00 2015-11-11 16:39:19.750 315 12448.33 93.65 54573.07 88888.00 2015-11-11 16:39:19.875 315 12448.35 93.62 54573.10 88888.00 2015-11-11 16:39:20.000 315 12448.33 93.65 54573.10 88888.00 2015-11-11 16:39:20.125 315 12448.33 93.67 54573.12 88888.00 2015-11-11 16:39:20.250 315 12448.38 93.70 54573.18 88888.00 2015-11-11 16:39:20.375 315 12448.42 93.70 54573.15 88888.00 2015-11-11 16:39:20.500 315 12448.42 93.65 54573.15 88888.00 2015-11-11 16:39:20.625 315 12448.45 93.65 54573.12 88888.00 2015-11-11 16:39:20.750 315 12448.42 93.65 54573.10 88888.00 2015-11-11 16:39:20.875 315 12448.35 93.65 54573.10 88888.00 2015-11-11 16:39:21.000 315 12448.33 93.67 54573.10 88888.00 2015-11-11 16:39:21.125 315 12448.35 93.72 54573.12 88888.00 2015-11-11 16:39:21.250 315 12448.42 93.72 54573.12 88888.00 2015-11-11 16:39:21.375 315 12448.48 93.70 54573.12 88888.00 2015-11-11 16:39:21.500 315 12448.45 93.70 54573.10 88888.00 2015-11-11 16:39:21.625 315 12448.48 93.72 54573.10 88888.00 2015-11-11 16:39:21.750 315 12448.42 93.75 54573.12 88888.00 2015-11-11 16:39:21.875 315 12448.42 93.78 54573.10 88888.00 2015-11-11 16:39:22.000 315 12448.48 93.78 54573.07 88888.00 2015-11-11 16:39:22.125 315 12448.50 93.78 54573.12 88888.00 2015-11-11 16:39:22.250 315 12448.48 93.72 54573.12 88888.00 2015-11-11 16:39:22.375 315 12448.48 93.75 54573.10 88888.00 2015-11-11 16:39:22.500 315 12448.45 93.75 54573.10 88888.00 2015-11-11 16:39:22.625 315 12448.45 93.75 54573.12 88888.00 2015-11-11 16:39:22.750 315 12448.45 93.67 54573.15 88888.00 2015-11-11 16:39:22.875 315 12448.48 93.67 54573.12 88888.00 2015-11-11 16:39:23.000 315 12448.45 93.65 54573.10 88888.00 2015-11-11 16:39:23.125 315 12448.48 93.67 54573.12 88888.00 2015-11-11 16:39:23.250 315 12448.48 93.65 54573.15 88888.00 2015-11-11 16:39:23.375 315 12448.50 93.65 54573.18 88888.00 2015-11-11 16:39:23.500 315 12448.45 93.62 54573.18 88888.00 2015-11-11 16:39:23.625 315 12448.42 93.60 54573.15 88888.00 2015-11-11 16:39:23.750 315 12448.45 93.58 54573.12 88888.00 2015-11-11 16:39:23.875 315 12448.45 93.58 54573.12 88888.00 2015-11-11 16:39:24.000 315 12448.42 93.58 54573.15 88888.00 2015-11-11 16:39:24.125 315 12448.42 93.55 54573.18 88888.00 2015-11-11 16:39:24.250 315 12448.38 93.53 54573.18 88888.00 2015-11-11 16:39:24.375 315 12448.38 93.55 54573.18 88888.00 2015-11-11 16:39:24.500 315 12448.38 93.55 54573.18 88888.00 2015-11-11 16:39:24.625 315 12448.35 93.53 54573.15 88888.00 2015-11-11 16:39:24.750 315 12448.33 93.47 54573.20 88888.00 2015-11-11 16:39:24.875 315 12448.35 93.47 54573.18 88888.00 2015-11-11 16:39:25.000 315 12448.38 93.42 54573.15 88888.00 2015-11-11 16:39:25.125 315 12448.35 93.42 54573.15 88888.00 2015-11-11 16:39:25.250 315 12448.30 93.38 54573.15 88888.00 2015-11-11 16:39:25.375 315 12448.33 93.40 54573.15 88888.00 2015-11-11 16:39:25.500 315 12448.35 93.40 54573.15 88888.00 2015-11-11 16:39:25.625 315 12448.40 93.35 54573.15 88888.00 2015-11-11 16:39:25.750 315 12448.35 93.35 54573.20 88888.00 2015-11-11 16:39:25.875 315 12448.33 93.38 54573.18 88888.00 2015-11-11 16:39:26.000 315 12448.33 93.38 54573.15 88888.00 2015-11-11 16:39:26.125 315 12448.33 93.38 54573.18 88888.00 2015-11-11 16:39:26.250 315 12448.38 93.33 54573.20 88888.00 2015-11-11 16:39:26.375 315 12448.40 93.30 54573.18 88888.00 2015-11-11 16:39:26.500 315 12448.38 93.28 54573.20 88888.00 2015-11-11 16:39:26.625 315 12448.35 93.30 54573.18 88888.00 2015-11-11 16:39:26.750 315 12448.35 93.30 54573.20 88888.00 2015-11-11 16:39:26.875 315 12448.35 93.28 54573.20 88888.00 2015-11-11 16:39:27.000 315 12448.33 93.28 54573.18 88888.00 2015-11-11 16:39:27.125 315 12448.30 93.28 54573.20 88888.00 2015-11-11 16:39:27.250 315 12448.27 93.25 54573.20 88888.00 2015-11-11 16:39:27.375 315 12448.33 93.22 54573.20 88888.00 2015-11-11 16:39:27.500 315 12448.38 93.17 54573.22 88888.00 2015-11-11 16:39:27.625 315 12448.30 93.17 54573.20 88888.00 2015-11-11 16:39:27.750 315 12448.30 93.17 54573.25 88888.00 2015-11-11 16:39:27.875 315 12448.30 93.20 54573.25 88888.00 2015-11-11 16:39:28.000 315 12448.23 93.22 54573.25 88888.00 2015-11-11 16:39:28.125 315 12448.25 93.20 54573.22 88888.00 2015-11-11 16:39:28.250 315 12448.30 93.15 54573.22 88888.00 2015-11-11 16:39:28.375 315 12448.33 93.12 54573.22 88888.00 2015-11-11 16:39:28.500 315 12448.27 93.08 54573.28 88888.00 2015-11-11 16:39:28.625 315 12448.27 93.05 54573.28 88888.00 2015-11-11 16:39:28.750 315 12448.27 93.03 54573.28 88888.00 2015-11-11 16:39:28.875 315 12448.30 93.03 54573.28 88888.00 2015-11-11 16:39:29.000 315 12448.33 92.97 54573.30 88888.00 2015-11-11 16:39:29.125 315 12448.33 92.92 54573.30 88888.00 2015-11-11 16:39:29.250 315 12448.23 92.92 54573.32 88888.00 2015-11-11 16:39:29.375 315 12448.27 92.92 54573.35 88888.00 2015-11-11 16:39:29.500 315 12448.25 92.90 54573.35 88888.00 2015-11-11 16:39:29.625 315 12448.23 92.88 54573.32 88888.00 2015-11-11 16:39:29.750 315 12448.25 92.88 54573.30 88888.00 2015-11-11 16:39:29.875 315 12448.23 92.88 54573.30 88888.00 2015-11-11 16:39:30.000 315 12448.12 92.88 54573.32 88888.00 2015-11-11 16:39:30.125 315 12448.10 92.90 54573.35 88888.00 2015-11-11 16:39:30.250 315 12448.10 92.88 54573.35 88888.00 2015-11-11 16:39:30.375 315 12448.12 92.85 54573.35 88888.00 2015-11-11 16:39:30.500 315 12448.10 92.78 54573.35 88888.00 2015-11-11 16:39:30.625 315 12448.08 92.78 54573.38 88888.00 2015-11-11 16:39:30.750 315 12448.10 92.83 54573.43 88888.00 2015-11-11 16:39:30.875 315 12448.10 92.80 54573.40 88888.00 2015-11-11 16:39:31.000 315 12448.05 92.78 54573.40 88888.00 2015-11-11 16:39:31.125 315 12448.02 92.78 54573.43 88888.00 2015-11-11 16:39:31.250 315 12447.95 92.75 54573.43 88888.00 2015-11-11 16:39:31.375 315 12447.92 92.78 54573.45 88888.00 2015-11-11 16:39:31.500 315 12447.92 92.80 54573.45 88888.00 2015-11-11 16:39:31.625 315 12447.92 92.80 54573.43 88888.00 2015-11-11 16:39:31.750 315 12447.85 92.78 54573.43 88888.00 2015-11-11 16:39:31.875 315 12447.70 92.75 54573.45 88888.00 2015-11-11 16:39:32.000 315 12447.62 92.70 54573.43 88888.00 2015-11-11 16:39:32.125 315 12447.58 92.72 54573.45 88888.00 2015-11-11 16:39:32.250 315 12447.65 92.67 54573.47 88888.00 2015-11-11 16:39:32.375 315 12447.65 92.62 54573.47 88888.00 2015-11-11 16:39:32.500 315 12447.62 92.62 54573.50 88888.00 2015-11-11 16:39:32.625 315 12447.55 92.62 54573.50 88888.00 2015-11-11 16:39:32.750 315 12447.55 92.65 54573.47 88888.00 2015-11-11 16:39:32.875 315 12447.55 92.62 54573.50 88888.00 2015-11-11 16:39:33.000 315 12447.55 92.58 54573.50 88888.00 2015-11-11 16:39:33.125 315 12447.48 92.50 54573.53 88888.00 2015-11-11 16:39:33.250 315 12447.40 92.47 54573.53 88888.00 2015-11-11 16:39:33.375 315 12447.35 92.47 54573.55 88888.00 2015-11-11 16:39:33.500 315 12447.35 92.45 54573.55 88888.00 2015-11-11 16:39:33.625 315 12447.40 92.45 54573.57 88888.00 2015-11-11 16:39:33.750 315 12447.42 92.42 54573.57 88888.00 2015-11-11 16:39:33.875 315 12447.33 92.35 54573.55 88888.00 2015-11-11 16:39:34.000 315 12447.33 92.33 54573.55 88888.00 2015-11-11 16:39:34.125 315 12447.40 92.28 54573.57 88888.00 2015-11-11 16:39:34.250 315 12447.35 92.25 54573.57 88888.00 2015-11-11 16:39:34.375 315 12447.33 92.28 54573.57 88888.00 2015-11-11 16:39:34.500 315 12447.27 92.22 54573.57 88888.00 2015-11-11 16:39:34.625 315 12447.27 92.17 54573.57 88888.00 2015-11-11 16:39:34.750 315 12447.30 92.15 54573.60 88888.00 2015-11-11 16:39:34.875 315 12447.30 92.17 54573.60 88888.00 2015-11-11 16:39:35.000 315 12447.38 92.17 54573.60 88888.00 2015-11-11 16:39:35.125 315 12447.35 92.15 54573.60 88888.00 2015-11-11 16:39:35.250 315 12447.27 92.10 54573.57 88888.00 2015-11-11 16:39:35.375 315 12447.35 92.05 54573.57 88888.00 2015-11-11 16:39:35.500 315 12447.50 92.03 54573.57 88888.00 2015-11-11 16:39:35.625 315 12447.50 92.00 54573.60 88888.00 2015-11-11 16:39:35.750 315 12447.45 91.97 54573.60 88888.00 2015-11-11 16:39:35.875 315 12447.42 91.95 54573.60 88888.00 2015-11-11 16:39:36.000 315 12447.42 91.97 54573.60 88888.00 2015-11-11 16:39:36.125 315 12447.48 91.95 54573.60 88888.00 2015-11-11 16:39:36.250 315 12447.45 91.88 54573.60 88888.00 2015-11-11 16:39:36.375 315 12447.45 91.88 54573.60 88888.00 2015-11-11 16:39:36.500 315 12447.45 91.88 54573.60 88888.00 2015-11-11 16:39:36.625 315 12447.45 91.88 54573.60 88888.00 2015-11-11 16:39:36.750 315 12447.48 91.88 54573.57 88888.00 2015-11-11 16:39:36.875 315 12447.45 91.85 54573.60 88888.00 2015-11-11 16:39:37.000 315 12447.42 91.80 54573.60 88888.00 2015-11-11 16:39:37.125 315 12447.42 91.75 54573.62 88888.00 2015-11-11 16:39:37.250 315 12447.45 91.72 54573.62 88888.00 2015-11-11 16:39:37.375 315 12447.52 91.72 54573.60 88888.00 2015-11-11 16:39:37.500 315 12447.50 91.70 54573.60 88888.00 2015-11-11 16:39:37.625 315 12447.50 91.70 54573.62 88888.00 2015-11-11 16:39:37.750 315 12447.52 91.70 54573.62 88888.00 2015-11-11 16:39:37.875 315 12447.58 91.65 54573.62 88888.00 2015-11-11 16:39:38.000 315 12447.55 91.60 54573.60 88888.00 2015-11-11 16:39:38.125 315 12447.55 91.58 54573.60 88888.00 2015-11-11 16:39:38.250 315 12447.58 91.58 54573.62 88888.00 2015-11-11 16:39:38.375 315 12447.60 91.58 54573.62 88888.00 2015-11-11 16:39:38.500 315 12447.65 91.58 54573.62 88888.00 2015-11-11 16:39:38.625 315 12447.65 91.58 54573.60 88888.00 2015-11-11 16:39:38.750 315 12447.58 91.53 54573.60 88888.00 2015-11-11 16:39:38.875 315 12447.60 91.50 54573.62 88888.00 2015-11-11 16:39:39.000 315 12447.60 91.50 54573.65 88888.00 2015-11-11 16:39:39.125 315 12447.58 91.47 54573.68 88888.00 2015-11-11 16:39:39.250 315 12447.50 91.45 54573.65 88888.00 2015-11-11 16:39:39.375 315 12447.55 91.45 54573.62 88888.00 2015-11-11 16:39:39.500 315 12447.48 91.38 54573.62 88888.00 2015-11-11 16:39:39.625 315 12447.45 91.30 54573.65 88888.00 2015-11-11 16:39:39.750 315 12447.52 91.30 54573.65 88888.00 2015-11-11 16:39:39.875 315 12447.58 91.35 54573.68 88888.00 2015-11-11 16:39:40.000 315 12447.55 91.35 54573.65 88888.00 2015-11-11 16:39:40.125 315 12447.52 91.38 54573.68 88888.00 2015-11-11 16:39:40.250 315 12447.50 91.38 54573.70 88888.00 2015-11-11 16:39:40.375 315 12447.58 91.40 54573.68 88888.00 2015-11-11 16:39:40.500 315 12447.65 91.40 54573.68 88888.00 2015-11-11 16:39:40.625 315 12447.60 91.38 54573.68 88888.00 2015-11-11 16:39:40.750 315 12447.50 91.30 54573.65 88888.00 2015-11-11 16:39:40.875 315 12447.55 91.28 54573.65 88888.00 2015-11-11 16:39:41.000 315 12447.55 91.33 54573.68 88888.00 2015-11-11 16:39:41.125 315 12447.58 91.33 54573.70 88888.00 2015-11-11 16:39:41.250 315 12447.55 91.33 54573.70 88888.00 2015-11-11 16:39:41.375 315 12447.52 91.35 54573.68 88888.00 2015-11-11 16:39:41.500 315 12447.52 91.35 54573.68 88888.00 2015-11-11 16:39:41.625 315 12447.58 91.33 54573.68 88888.00 2015-11-11 16:39:41.750 315 12447.55 91.33 54573.70 88888.00 2015-11-11 16:39:41.875 315 12447.52 91.35 54573.72 88888.00 2015-11-11 16:39:42.000 315 12447.50 91.38 54573.70 88888.00 2015-11-11 16:39:42.125 315 12447.45 91.38 54573.68 88888.00 2015-11-11 16:39:42.250 315 12447.42 91.35 54573.68 88888.00 2015-11-11 16:39:42.375 315 12447.45 91.35 54573.70 88888.00 2015-11-11 16:39:42.500 315 12447.48 91.33 54573.68 88888.00 2015-11-11 16:39:42.625 315 12447.42 91.35 54573.68 88888.00 2015-11-11 16:39:42.750 315 12447.48 91.35 54573.68 88888.00 2015-11-11 16:39:42.875 315 12447.45 91.30 54573.68 88888.00 2015-11-11 16:39:43.000 315 12447.38 91.33 54573.68 88888.00 2015-11-11 16:39:43.125 315 12447.35 91.33 54573.65 88888.00 2015-11-11 16:39:43.250 315 12447.38 91.30 54573.70 88888.00 2015-11-11 16:39:43.375 315 12447.33 91.28 54573.70 88888.00 2015-11-11 16:39:43.500 315 12447.25 91.30 54573.72 88888.00 2015-11-11 16:39:43.625 315 12447.27 91.33 54573.70 88888.00 2015-11-11 16:39:43.750 315 12447.35 91.30 54573.68 88888.00 2015-11-11 16:39:43.875 315 12447.40 91.30 54573.70 88888.00 2015-11-11 16:39:44.000 315 12447.42 91.30 54573.72 88888.00 2015-11-11 16:39:44.125 315 12447.38 91.33 54573.75 88888.00 2015-11-11 16:39:44.250 315 12447.38 91.30 54573.75 88888.00 2015-11-11 16:39:44.375 315 12447.38 91.28 54573.75 88888.00 2015-11-11 16:39:44.500 315 12447.40 91.30 54573.72 88888.00 2015-11-11 16:39:44.625 315 12447.42 91.30 54573.75 88888.00 2015-11-11 16:39:44.750 315 12447.50 91.25 54573.75 88888.00 2015-11-11 16:39:44.875 315 12447.55 91.22 54573.75 88888.00 2015-11-11 16:39:45.000 315 12447.50 91.28 54573.72 88888.00 2015-11-11 16:39:45.125 315 12447.48 91.28 54573.75 88888.00 2015-11-11 16:39:45.250 315 12447.45 91.28 54573.75 88888.00 2015-11-11 16:39:45.375 315 12447.45 91.28 54573.72 88888.00 2015-11-11 16:39:45.500 315 12447.45 91.22 54573.70 88888.00 2015-11-11 16:39:45.625 315 12447.48 91.20 54573.72 88888.00 2015-11-11 16:39:45.750 315 12447.42 91.22 54573.72 88888.00 2015-11-11 16:39:45.875 315 12447.45 91.22 54573.72 88888.00 2015-11-11 16:39:46.000 315 12447.48 91.20 54573.72 88888.00 2015-11-11 16:39:46.125 315 12447.48 91.17 54573.72 88888.00 2015-11-11 16:39:46.250 315 12447.45 91.15 54573.75 88888.00 2015-11-11 16:39:46.375 315 12447.50 91.17 54573.72 88888.00 2015-11-11 16:39:46.500 315 12447.50 91.20 54573.72 88888.00 2015-11-11 16:39:46.625 315 12447.48 91.17 54573.72 88888.00 2015-11-11 16:39:46.750 315 12447.48 91.20 54573.72 88888.00 2015-11-11 16:39:46.875 315 12447.50 91.20 54573.72 88888.00 2015-11-11 16:39:47.000 315 12447.50 91.17 54573.72 88888.00 2015-11-11 16:39:47.125 315 12447.48 91.22 54573.72 88888.00 2015-11-11 16:39:47.250 315 12447.45 91.22 54573.78 88888.00 2015-11-11 16:39:47.375 315 12447.48 91.22 54573.78 88888.00 2015-11-11 16:39:47.500 315 12447.48 91.22 54573.75 88888.00 2015-11-11 16:39:47.625 315 12447.50 91.22 54573.72 88888.00 2015-11-11 16:39:47.750 315 12447.55 91.25 54573.72 88888.00 2015-11-11 16:39:47.875 315 12447.55 91.25 54573.72 88888.00 2015-11-11 16:39:48.000 315 12447.55 91.22 54573.70 88888.00 2015-11-11 16:39:48.125 315 12447.52 91.25 54573.70 88888.00 2015-11-11 16:39:48.250 315 12447.50 91.28 54573.70 88888.00 2015-11-11 16:39:48.375 315 12447.52 91.30 54573.70 88888.00 2015-11-11 16:39:48.500 315 12447.55 91.28 54573.68 88888.00 2015-11-11 16:39:48.625 315 12447.60 91.28 54573.72 88888.00 2015-11-11 16:39:48.750 315 12447.62 91.28 54573.70 88888.00 2015-11-11 16:39:48.875 315 12447.62 91.30 54573.70 88888.00 2015-11-11 16:39:49.000 315 12447.62 91.25 54573.68 88888.00 2015-11-11 16:39:49.125 315 12447.62 91.25 54573.70 88888.00 2015-11-11 16:39:49.250 315 12447.65 91.28 54573.70 88888.00 2015-11-11 16:39:49.375 315 12447.70 91.33 54573.70 88888.00 2015-11-11 16:39:49.500 315 12447.75 91.33 54573.70 88888.00 2015-11-11 16:39:49.625 315 12447.77 91.30 54573.70 88888.00 2015-11-11 16:39:49.750 315 12447.83 91.30 54573.70 88888.00 2015-11-11 16:39:49.875 315 12447.85 91.28 54573.70 88888.00 2015-11-11 16:39:50.000 315 12447.83 91.28 54573.68 88888.00 2015-11-11 16:39:50.125 315 12447.83 91.30 54573.68 88888.00 2015-11-11 16:39:50.250 315 12447.85 91.30 54573.70 88888.00 2015-11-11 16:39:50.375 315 12447.85 91.33 54573.70 88888.00 2015-11-11 16:39:50.500 315 12447.83 91.33 54573.68 88888.00 2015-11-11 16:39:50.625 315 12447.85 91.35 54573.68 88888.00 2015-11-11 16:39:50.750 315 12447.88 91.33 54573.65 88888.00 2015-11-11 16:39:50.875 315 12447.80 91.30 54573.65 88888.00 2015-11-11 16:39:51.000 315 12447.85 91.33 54573.62 88888.00 2015-11-11 16:39:51.125 315 12447.92 91.35 54573.65 88888.00 2015-11-11 16:39:51.250 315 12447.88 91.38 54573.68 88888.00 2015-11-11 16:39:51.375 315 12447.88 91.40 54573.68 88888.00 2015-11-11 16:39:51.500 315 12447.80 91.38 54573.68 88888.00 2015-11-11 16:39:51.625 315 12447.80 91.42 54573.65 88888.00 2015-11-11 16:39:51.750 315 12447.80 91.47 54573.65 88888.00 2015-11-11 16:39:51.875 315 12447.73 91.47 54573.65 88888.00 2015-11-11 16:39:52.000 315 12447.65 91.42 54573.65 88888.00 2015-11-11 16:39:52.125 315 12447.67 91.42 54573.65 88888.00 2015-11-11 16:39:52.250 315 12447.65 91.40 54573.68 88888.00 2015-11-11 16:39:52.375 315 12447.70 91.40 54573.65 88888.00 2015-11-11 16:39:52.500 315 12447.65 91.38 54573.65 88888.00 2015-11-11 16:39:52.625 315 12447.65 91.38 54573.65 88888.00 2015-11-11 16:39:52.750 315 12447.67 91.38 54573.68 88888.00 2015-11-11 16:39:52.875 315 12447.67 91.40 54573.68 88888.00 2015-11-11 16:39:53.000 315 12447.65 91.38 54573.68 88888.00 2015-11-11 16:39:53.125 315 12447.62 91.35 54573.70 88888.00 2015-11-11 16:39:53.250 315 12447.60 91.30 54573.68 88888.00 2015-11-11 16:39:53.375 315 12447.60 91.28 54573.68 88888.00 2015-11-11 16:39:53.500 315 12447.62 91.30 54573.68 88888.00 2015-11-11 16:39:53.625 315 12447.70 91.30 54573.68 88888.00 2015-11-11 16:39:53.750 315 12447.65 91.33 54573.70 88888.00 2015-11-11 16:39:53.875 315 12447.62 91.30 54573.68 88888.00 2015-11-11 16:39:54.000 315 12447.62 91.25 54573.68 88888.00 2015-11-11 16:39:54.125 315 12447.60 91.20 54573.68 88888.00 2015-11-11 16:39:54.250 315 12447.55 91.15 54573.68 88888.00 2015-11-11 16:39:54.375 315 12447.60 91.17 54573.68 88888.00 2015-11-11 16:39:54.500 315 12447.62 91.15 54573.70 88888.00 2015-11-11 16:39:54.625 315 12447.60 91.12 54573.70 88888.00 2015-11-11 16:39:54.750 315 12447.55 91.15 54573.70 88888.00 2015-11-11 16:39:54.875 315 12447.62 91.15 54573.72 88888.00 2015-11-11 16:39:55.000 315 12447.65 91.15 54573.70 88888.00 2015-11-11 16:39:55.125 315 12447.70 91.12 54573.72 88888.00 2015-11-11 16:39:55.250 315 12447.70 91.12 54573.72 88888.00 2015-11-11 16:39:55.375 315 12447.70 91.12 54573.72 88888.00 2015-11-11 16:39:55.500 315 12447.62 91.15 54573.75 88888.00 2015-11-11 16:39:55.625 315 12447.58 91.12 54573.72 88888.00 2015-11-11 16:39:55.750 315 12447.58 91.08 54573.75 88888.00 2015-11-11 16:39:55.875 315 12447.55 91.05 54573.75 88888.00 2015-11-11 16:39:56.000 315 12447.55 91.08 54573.75 88888.00 2015-11-11 16:39:56.125 315 12447.52 91.08 54573.78 88888.00 2015-11-11 16:39:56.250 315 12447.45 91.12 54573.78 88888.00 2015-11-11 16:39:56.375 315 12447.45 91.15 54573.78 88888.00 2015-11-11 16:39:56.500 315 12447.52 91.12 54573.78 88888.00 2015-11-11 16:39:56.625 315 12447.55 91.05 54573.80 88888.00 2015-11-11 16:39:56.750 315 12447.58 91.05 54573.78 88888.00 2015-11-11 16:39:56.875 315 12447.58 91.03 54573.78 88888.00 2015-11-11 16:39:57.000 315 12447.58 91.05 54573.78 88888.00 2015-11-11 16:39:57.125 315 12447.55 91.03 54573.80 88888.00 2015-11-11 16:39:57.250 315 12447.50 91.00 54573.80 88888.00 2015-11-11 16:39:57.375 315 12447.50 91.00 54573.78 88888.00 2015-11-11 16:39:57.500 315 12447.52 91.00 54573.80 88888.00 2015-11-11 16:39:57.625 315 12447.52 91.00 54573.80 88888.00 2015-11-11 16:39:57.750 315 12447.50 91.00 54573.80 88888.00 2015-11-11 16:39:57.875 315 12447.48 91.00 54573.78 88888.00 2015-11-11 16:39:58.000 315 12447.42 90.97 54573.78 88888.00 2015-11-11 16:39:58.125 315 12447.45 91.00 54573.80 88888.00 2015-11-11 16:39:58.250 315 12447.42 90.97 54573.82 88888.00 2015-11-11 16:39:58.375 315 12447.42 91.00 54573.82 88888.00 2015-11-11 16:39:58.500 315 12447.45 91.00 54573.80 88888.00 2015-11-11 16:39:58.625 315 12447.42 91.03 54573.78 88888.00 2015-11-11 16:39:58.750 315 12447.42 91.03 54573.82 88888.00 2015-11-11 16:39:58.875 315 12447.40 91.05 54573.82 88888.00 2015-11-11 16:39:59.000 315 12447.40 91.03 54573.82 88888.00 2015-11-11 16:39:59.125 315 12447.38 90.97 54573.82 88888.00 2015-11-11 16:39:59.250 315 12447.30 90.95 54573.82 88888.00 2015-11-11 16:39:59.375 315 12447.30 91.00 54573.82 88888.00 2015-11-11 16:39:59.500 315 12447.33 91.05 54573.82 88888.00 2015-11-11 16:39:59.625 315 12447.35 91.05 54573.82 88888.00 2015-11-11 16:39:59.750 315 12447.27 91.00 54573.82 88888.00 2015-11-11 16:39:59.875 315 12447.23 91.03 54573.85 88888.00 2015-11-11 16:40:00.000 315 12447.23 91.05 54573.85 88888.00 2015-11-11 16:40:00.125 315 12447.25 91.05 54573.85 88888.00 2015-11-11 16:40:00.250 315 12447.23 91.05 54573.88 88888.00 2015-11-11 16:40:00.375 315 12447.25 91.10 54573.85 88888.00 2015-11-11 16:40:00.500 315 12447.23 91.12 54573.88 88888.00 2015-11-11 16:40:00.625 315 12447.23 91.12 54573.88 88888.00 2015-11-11 16:40:00.750 315 12447.20 91.08 54573.85 88888.00 2015-11-11 16:40:00.875 315 12447.17 91.05 54573.85 88888.00 2015-11-11 16:40:01.000 315 12447.15 91.05 54573.82 88888.00 2015-11-11 16:40:01.125 315 12447.17 91.08 54573.82 88888.00 2015-11-11 16:40:01.250 315 12447.17 91.05 54573.85 88888.00 2015-11-11 16:40:01.375 315 12447.15 91.08 54573.88 88888.00 2015-11-11 16:40:01.500 315 12447.10 91.08 54573.88 88888.00 2015-11-11 16:40:01.625 315 12447.12 91.08 54573.90 88888.00 2015-11-11 16:40:01.750 315 12447.15 91.10 54573.90 88888.00 2015-11-11 16:40:01.875 315 12447.12 91.08 54573.88 88888.00 2015-11-11 16:40:02.000 315 12447.10 91.08 54573.85 88888.00 2015-11-11 16:40:02.125 315 12447.05 91.12 54573.88 88888.00 2015-11-11 16:40:02.250 315 12446.88 91.12 54573.88 88888.00 2015-11-11 16:40:02.375 315 12446.90 91.17 54573.85 88888.00 2015-11-11 16:40:02.500 315 12446.88 91.12 54573.85 88888.00 2015-11-11 16:40:02.625 315 12446.83 91.10 54573.85 88888.00 2015-11-11 16:40:02.750 315 12446.85 91.15 54573.88 88888.00 2015-11-11 16:40:02.875 315 12446.83 91.17 54573.88 88888.00 2015-11-11 16:40:03.000 315 12446.83 91.20 54573.85 88888.00 2015-11-11 16:40:03.125 315 12446.85 91.22 54573.88 88888.00 2015-11-11 16:40:03.250 315 12446.80 91.25 54573.90 88888.00 2015-11-11 16:40:03.375 315 12446.75 91.25 54573.88 88888.00 2015-11-11 16:40:03.500 315 12446.70 91.22 54573.88 88888.00 2015-11-11 16:40:03.625 315 12446.70 91.22 54573.88 88888.00 2015-11-11 16:40:03.750 315 12446.80 91.25 54573.93 88888.00 2015-11-11 16:40:03.875 315 12446.75 91.28 54573.95 88888.00 2015-11-11 16:40:04.000 315 12446.73 91.25 54573.93 88888.00 2015-11-11 16:40:04.125 315 12446.75 91.28 54573.93 88888.00 2015-11-11 16:40:04.250 315 12446.70 91.33 54573.93 88888.00 2015-11-11 16:40:04.375 315 12446.67 91.30 54573.90 88888.00 2015-11-11 16:40:04.500 315 12446.62 91.25 54573.90 88888.00 2015-11-11 16:40:04.625 315 12446.60 91.22 54573.93 88888.00 2015-11-11 16:40:04.750 315 12446.60 91.28 54573.90 88888.00 2015-11-11 16:40:04.875 315 12446.62 91.28 54573.88 88888.00 2015-11-11 16:40:05.000 315 12446.60 91.28 54573.88 88888.00 2015-11-11 16:40:05.125 315 12446.62 91.25 54573.88 88888.00 2015-11-11 16:40:05.250 315 12446.62 91.20 54573.88 88888.00 2015-11-11 16:40:05.375 315 12446.62 91.20 54573.90 88888.00 2015-11-11 16:40:05.500 315 12446.60 91.20 54573.93 88888.00 2015-11-11 16:40:05.625 315 12446.58 91.22 54573.90 88888.00 2015-11-11 16:40:05.750 315 12446.55 91.28 54573.88 88888.00 2015-11-11 16:40:05.875 315 12446.52 91.28 54573.93 88888.00 2015-11-11 16:40:06.000 315 12446.60 91.25 54573.93 88888.00 2015-11-11 16:40:06.125 315 12446.60 91.25 54573.97 88888.00 2015-11-11 16:40:06.250 315 12446.45 91.25 54573.93 88888.00 2015-11-11 16:40:06.375 315 12446.42 91.28 54573.90 88888.00 2015-11-11 16:40:06.500 315 12446.40 91.25 54573.93 88888.00 2015-11-11 16:40:06.625 315 12446.42 91.30 54573.95 88888.00 2015-11-11 16:40:06.750 315 12446.60 91.30 54573.93 88888.00 2015-11-11 16:40:06.875 315 12446.62 91.28 54573.93 88888.00 2015-11-11 16:40:07.000 315 12446.55 91.25 54573.93 88888.00 2015-11-11 16:40:07.125 315 12446.50 91.22 54573.95 88888.00 2015-11-11 16:40:07.250 315 12446.40 91.22 54573.95 88888.00 2015-11-11 16:40:07.375 315 12446.38 91.22 54573.93 88888.00 2015-11-11 16:40:07.500 315 12446.42 91.25 54573.93 88888.00 2015-11-11 16:40:07.625 315 12446.42 91.25 54573.93 88888.00 2015-11-11 16:40:07.750 315 12446.38 91.22 54573.90 88888.00 2015-11-11 16:40:07.875 315 12446.40 91.20 54573.90 88888.00 2015-11-11 16:40:08.000 315 12446.40 91.20 54573.93 88888.00 2015-11-11 16:40:08.125 315 12446.40 91.22 54573.93 88888.00 2015-11-11 16:40:08.250 315 12446.38 91.22 54573.93 88888.00 2015-11-11 16:40:08.375 315 12446.38 91.22 54573.88 88888.00 2015-11-11 16:40:08.500 315 12446.30 91.22 54573.93 88888.00 2015-11-11 16:40:08.625 315 12446.33 91.22 54573.95 88888.00 2015-11-11 16:40:08.750 315 12446.33 91.22 54573.95 88888.00 2015-11-11 16:40:08.875 315 12446.33 91.25 54573.93 88888.00 2015-11-11 16:40:09.000 315 12446.38 91.22 54573.90 88888.00 2015-11-11 16:40:09.125 315 12446.38 91.25 54573.93 88888.00 2015-11-11 16:40:09.250 315 12446.35 91.25 54573.95 88888.00 2015-11-11 16:40:09.375 315 12446.35 91.20 54573.90 88888.00 2015-11-11 16:40:09.500 315 12446.30 91.22 54573.93 88888.00 2015-11-11 16:40:09.625 315 12446.35 91.22 54573.95 88888.00 2015-11-11 16:40:09.750 315 12446.35 91.17 54573.95 88888.00 2015-11-11 16:40:09.875 315 12446.35 91.15 54573.95 88888.00 2015-11-11 16:40:10.000 315 12446.30 91.12 54573.93 88888.00 2015-11-11 16:40:10.125 315 12446.27 91.15 54573.95 88888.00 2015-11-11 16:40:10.250 315 12446.25 91.17 54573.95 88888.00 2015-11-11 16:40:10.375 315 12446.30 91.17 54573.93 88888.00 2015-11-11 16:40:10.500 315 12446.27 91.15 54573.93 88888.00 2015-11-11 16:40:10.625 315 12446.23 91.15 54573.95 88888.00 2015-11-11 16:40:10.750 315 12446.12 91.15 54573.93 88888.00 2015-11-11 16:40:10.875 315 12446.12 91.12 54573.93 88888.00 2015-11-11 16:40:11.000 315 12446.12 91.12 54573.93 88888.00 2015-11-11 16:40:11.125 315 12446.15 91.10 54573.95 88888.00 2015-11-11 16:40:11.250 315 12446.20 91.08 54573.95 88888.00 2015-11-11 16:40:11.375 315 12446.15 91.08 54573.95 88888.00 2015-11-11 16:40:11.500 315 12446.10 91.08 54573.95 88888.00 2015-11-11 16:40:11.625 315 12446.08 91.03 54573.93 88888.00 2015-11-11 16:40:11.750 315 12446.08 91.05 54573.90 88888.00 2015-11-11 16:40:11.875 315 12446.10 91.08 54573.95 88888.00 2015-11-11 16:40:12.000 315 12446.17 91.08 54573.93 88888.00 2015-11-11 16:40:12.125 315 12446.10 91.10 54573.95 88888.00 2015-11-11 16:40:12.250 315 12445.98 91.10 54573.95 88888.00 2015-11-11 16:40:12.375 315 12446.00 91.15 54573.95 88888.00 2015-11-11 16:40:12.500 315 12446.02 91.17 54573.93 88888.00 2015-11-11 16:40:12.625 315 12446.15 91.17 54573.90 88888.00 2015-11-11 16:40:12.750 315 12446.15 91.15 54573.90 88888.00 2015-11-11 16:40:12.875 315 12446.05 91.15 54573.93 88888.00 2015-11-11 16:40:13.000 315 12446.08 91.17 54573.93 88888.00 2015-11-11 16:40:13.125 315 12446.17 91.17 54573.95 88888.00 2015-11-11 16:40:13.250 315 12446.15 91.17 54573.95 88888.00 2015-11-11 16:40:13.375 315 12446.05 91.20 54573.95 88888.00 2015-11-11 16:40:13.500 315 12446.02 91.20 54573.93 88888.00 2015-11-11 16:40:13.625 315 12446.05 91.25 54573.93 88888.00 2015-11-11 16:40:13.750 315 12446.08 91.25 54573.93 88888.00 2015-11-11 16:40:13.875 315 12446.08 91.25 54573.90 88888.00 2015-11-11 16:40:14.000 315 12446.05 91.22 54573.90 88888.00 2015-11-11 16:40:14.125 315 12446.00 91.20 54573.93 88888.00 2015-11-11 16:40:14.250 315 12446.00 91.12 54573.90 88888.00 2015-11-11 16:40:14.375 315 12445.98 91.15 54573.90 88888.00 2015-11-11 16:40:14.500 315 12445.92 91.15 54573.88 88888.00 2015-11-11 16:40:14.625 315 12445.92 91.12 54573.90 88888.00 2015-11-11 16:40:14.750 315 12445.95 91.12 54573.93 88888.00 2015-11-11 16:40:14.875 315 12446.00 91.12 54573.90 88888.00 2015-11-11 16:40:15.000 315 12446.02 91.15 54573.90 88888.00 2015-11-11 16:40:15.125 315 12446.05 91.15 54573.90 88888.00 2015-11-11 16:40:15.250 315 12445.98 91.17 54573.90 88888.00 2015-11-11 16:40:15.375 315 12446.02 91.20 54573.88 88888.00 2015-11-11 16:40:15.500 315 12446.08 91.20 54573.88 88888.00 2015-11-11 16:40:15.625 315 12446.05 91.20 54573.88 88888.00 2015-11-11 16:40:15.750 315 12446.10 91.20 54573.90 88888.00 2015-11-11 16:40:15.875 315 12446.02 91.22 54573.88 88888.00 2015-11-11 16:40:16.000 315 12446.05 91.25 54573.85 88888.00 2015-11-11 16:40:16.125 315 12446.10 91.25 54573.85 88888.00 2015-11-11 16:40:16.250 315 12446.12 91.28 54573.85 88888.00 2015-11-11 16:40:16.375 315 12446.17 91.28 54573.85 88888.00 2015-11-11 16:40:16.500 315 12446.17 91.28 54573.85 88888.00 2015-11-11 16:40:16.625 315 12446.20 91.28 54573.88 88888.00 2015-11-11 16:40:16.750 315 12446.12 91.22 54573.82 88888.00 2015-11-11 16:40:16.875 315 12446.10 91.25 54573.80 88888.00 2015-11-11 16:40:17.000 315 12446.15 91.33 54573.85 88888.00 2015-11-11 16:40:17.125 315 12446.20 91.30 54573.85 88888.00 2015-11-11 16:40:17.250 315 12446.23 91.28 54573.82 88888.00 2015-11-11 16:40:17.375 315 12446.27 91.30 54573.80 88888.00 2015-11-11 16:40:17.500 315 12446.17 91.33 54573.82 88888.00 2015-11-11 16:40:17.625 315 12446.17 91.35 54573.82 88888.00 2015-11-11 16:40:17.750 315 12446.20 91.38 54573.85 88888.00 2015-11-11 16:40:17.875 315 12446.20 91.40 54573.82 88888.00 2015-11-11 16:40:18.000 315 12446.10 91.40 54573.78 88888.00 2015-11-11 16:40:18.125 315 12446.10 91.42 54573.80 88888.00 2015-11-11 16:40:18.250 315 12446.17 91.42 54573.80 88888.00 2015-11-11 16:40:18.375 315 12446.23 91.47 54573.80 88888.00 2015-11-11 16:40:18.500 315 12446.20 91.50 54573.82 88888.00 2015-11-11 16:40:18.625 315 12446.17 91.55 54573.82 88888.00 2015-11-11 16:40:18.750 315 12446.17 91.58 54573.82 88888.00 2015-11-11 16:40:18.875 315 12446.10 91.62 54573.82 88888.00 2015-11-11 16:40:19.000 315 12446.15 91.60 54573.78 88888.00 2015-11-11 16:40:19.125 315 12446.20 91.60 54573.80 88888.00 2015-11-11 16:40:19.250 315 12446.17 91.60 54573.80 88888.00 2015-11-11 16:40:19.375 315 12446.23 91.65 54573.80 88888.00 2015-11-11 16:40:19.500 315 12446.20 91.70 54573.80 88888.00 2015-11-11 16:40:19.625 315 12446.23 91.72 54573.80 88888.00 2015-11-11 16:40:19.750 315 12446.17 91.72 54573.80 88888.00 2015-11-11 16:40:19.875 315 12446.15 91.75 54573.75 88888.00 2015-11-11 16:40:20.000 315 12446.15 91.75 54573.75 88888.00 2015-11-11 16:40:20.125 315 12446.20 91.80 54573.78 88888.00 2015-11-11 16:40:20.250 315 12446.20 91.80 54573.75 88888.00 2015-11-11 16:40:20.375 315 12446.25 91.80 54573.75 88888.00 2015-11-11 16:40:20.500 315 12446.25 91.80 54573.75 88888.00 2015-11-11 16:40:20.625 315 12446.17 91.78 54573.72 88888.00 2015-11-11 16:40:20.750 315 12446.12 91.83 54573.70 88888.00 2015-11-11 16:40:20.875 315 12446.15 91.83 54573.70 88888.00 2015-11-11 16:40:21.000 315 12446.17 91.83 54573.72 88888.00 2015-11-11 16:40:21.125 315 12446.15 91.85 54573.72 88888.00 2015-11-11 16:40:21.250 315 12446.17 91.88 54573.72 88888.00 2015-11-11 16:40:21.375 315 12446.20 91.90 54573.72 88888.00 2015-11-11 16:40:21.500 315 12446.15 91.92 54573.72 88888.00 2015-11-11 16:40:21.625 315 12446.15 91.97 54573.72 88888.00 2015-11-11 16:40:21.750 315 12446.17 92.00 54573.70 88888.00 2015-11-11 16:40:21.875 315 12446.20 91.97 54573.70 88888.00 2015-11-11 16:40:22.000 315 12446.12 91.95 54573.68 88888.00 2015-11-11 16:40:22.125 315 12446.05 91.97 54573.70 88888.00 2015-11-11 16:40:22.250 315 12446.08 91.97 54573.68 88888.00 2015-11-11 16:40:22.375 315 12446.10 91.97 54573.68 88888.00 2015-11-11 16:40:22.500 315 12446.08 92.00 54573.68 88888.00 2015-11-11 16:40:22.625 315 12446.10 92.00 54573.68 88888.00 2015-11-11 16:40:22.750 315 12446.10 91.97 54573.65 88888.00 2015-11-11 16:40:22.875 315 12446.05 91.95 54573.65 88888.00 2015-11-11 16:40:23.000 315 12446.08 91.95 54573.65 88888.00 2015-11-11 16:40:23.125 315 12446.12 91.97 54573.65 88888.00 2015-11-11 16:40:23.250 315 12446.05 91.95 54573.65 88888.00 2015-11-11 16:40:23.375 315 12446.05 92.00 54573.65 88888.00 2015-11-11 16:40:23.500 315 12446.05 92.05 54573.65 88888.00 2015-11-11 16:40:23.625 315 12446.08 92.08 54573.62 88888.00 2015-11-11 16:40:23.750 315 12446.08 92.08 54573.65 88888.00 2015-11-11 16:40:23.875 315 12446.10 92.08 54573.65 88888.00 2015-11-11 16:40:24.000 315 12446.08 92.08 54573.65 88888.00 2015-11-11 16:40:24.125 315 12446.00 92.05 54573.68 88888.00 2015-11-11 16:40:24.250 315 12446.00 92.08 54573.68 88888.00 2015-11-11 16:40:24.375 315 12446.08 92.08 54573.68 88888.00 2015-11-11 16:40:24.500 315 12446.02 92.10 54573.65 88888.00 2015-11-11 16:40:24.625 315 12445.98 92.10 54573.68 88888.00 2015-11-11 16:40:24.750 315 12445.98 92.15 54573.68 88888.00 2015-11-11 16:40:24.875 315 12445.92 92.17 54573.68 88888.00 2015-11-11 16:40:25.000 315 12445.88 92.17 54573.68 88888.00 2015-11-11 16:40:25.125 315 12445.90 92.22 54573.68 88888.00 2015-11-11 16:40:25.250 315 12445.88 92.20 54573.68 88888.00 2015-11-11 16:40:25.375 315 12445.85 92.17 54573.65 88888.00 2015-11-11 16:40:25.500 315 12445.80 92.17 54573.65 88888.00 2015-11-11 16:40:25.625 315 12445.80 92.15 54573.65 88888.00 2015-11-11 16:40:25.750 315 12445.80 92.15 54573.68 88888.00 2015-11-11 16:40:25.875 315 12445.70 92.17 54573.68 88888.00 2015-11-11 16:40:26.000 315 12445.67 92.17 54573.68 88888.00 2015-11-11 16:40:26.125 315 12445.67 92.20 54573.68 88888.00 2015-11-11 16:40:26.250 315 12445.67 92.22 54573.70 88888.00 2015-11-11 16:40:26.375 315 12445.70 92.25 54573.70 88888.00 2015-11-11 16:40:26.500 315 12445.73 92.20 54573.68 88888.00 2015-11-11 16:40:26.625 315 12445.73 92.15 54573.68 88888.00 2015-11-11 16:40:26.750 315 12445.65 92.12 54573.68 88888.00 2015-11-11 16:40:26.875 315 12445.62 92.12 54573.68 88888.00 2015-11-11 16:40:27.000 315 12445.60 92.12 54573.65 88888.00 2015-11-11 16:40:27.125 315 12445.60 92.12 54573.65 88888.00 2015-11-11 16:40:27.250 315 12445.60 92.08 54573.65 88888.00 2015-11-11 16:40:27.375 315 12445.58 92.05 54573.65 88888.00 2015-11-11 16:40:27.500 315 12445.50 92.03 54573.65 88888.00 2015-11-11 16:40:27.625 315 12445.48 92.08 54573.65 88888.00 2015-11-11 16:40:27.750 315 12445.42 92.08 54573.65 88888.00 2015-11-11 16:40:27.875 315 12445.48 92.08 54573.68 88888.00 2015-11-11 16:40:28.000 315 12445.52 92.10 54573.68 88888.00 2015-11-11 16:40:28.125 315 12445.58 92.10 54573.68 88888.00 2015-11-11 16:40:28.250 315 12445.52 92.03 54573.65 88888.00 2015-11-11 16:40:28.375 315 12445.50 92.05 54573.65 88888.00 2015-11-11 16:40:28.500 315 12445.55 92.03 54573.68 88888.00 2015-11-11 16:40:28.625 315 12445.55 92.05 54573.68 88888.00 2015-11-11 16:40:28.750 315 12445.52 92.08 54573.68 88888.00 2015-11-11 16:40:28.875 315 12445.50 92.03 54573.68 88888.00 2015-11-11 16:40:29.000 315 12445.48 91.95 54573.65 88888.00 2015-11-11 16:40:29.125 315 12445.45 91.95 54573.62 88888.00 2015-11-11 16:40:29.250 315 12445.42 91.90 54573.65 88888.00 2015-11-11 16:40:29.375 315 12445.50 91.92 54573.65 88888.00 2015-11-11 16:40:29.500 315 12445.55 91.90 54573.68 88888.00 2015-11-11 16:40:29.625 315 12445.55 91.88 54573.65 88888.00 2015-11-11 16:40:29.750 315 12445.58 91.85 54573.65 88888.00 2015-11-11 16:40:29.875 315 12445.58 91.80 54573.62 88888.00 2015-11-11 16:40:30.000 315 12445.52 91.78 54573.62 88888.00 2015-11-11 16:40:30.125 315 12445.48 91.72 54573.68 88888.00 2015-11-11 16:40:30.250 315 12445.40 91.67 54573.62 88888.00 2015-11-11 16:40:30.375 315 12445.50 91.70 54573.62 88888.00 2015-11-11 16:40:30.500 315 12445.52 91.70 54573.65 88888.00 2015-11-11 16:40:30.625 315 12445.48 91.65 54573.65 88888.00 2015-11-11 16:40:30.750 315 12445.45 91.65 54573.62 88888.00 2015-11-11 16:40:30.875 315 12445.40 91.65 54573.65 88888.00 2015-11-11 16:40:31.000 315 12445.45 91.65 54573.65 88888.00 2015-11-11 16:40:31.125 315 12445.48 91.62 54573.70 88888.00 2015-11-11 16:40:31.250 315 12445.45 91.55 54573.65 88888.00 2015-11-11 16:40:31.375 315 12445.45 91.53 54573.65 88888.00 2015-11-11 16:40:31.500 315 12445.48 91.50 54573.68 88888.00 2015-11-11 16:40:31.625 315 12445.50 91.47 54573.68 88888.00 2015-11-11 16:40:31.750 315 12445.50 91.45 54573.70 88888.00 2015-11-11 16:40:31.875 315 12445.52 91.40 54573.70 88888.00 2015-11-11 16:40:32.000 315 12445.50 91.40 54573.68 88888.00 2015-11-11 16:40:32.125 315 12445.50 91.35 54573.68 88888.00 2015-11-11 16:40:32.250 315 12445.45 91.30 54573.68 88888.00 2015-11-11 16:40:32.375 315 12445.45 91.30 54573.68 88888.00 2015-11-11 16:40:32.500 315 12445.45 91.28 54573.70 88888.00 2015-11-11 16:40:32.625 315 12445.45 91.22 54573.70 88888.00 2015-11-11 16:40:32.750 315 12445.38 91.20 54573.68 88888.00 2015-11-11 16:40:32.875 315 12445.33 91.20 54573.68 88888.00 2015-11-11 16:40:33.000 315 12445.33 91.22 54573.68 88888.00 2015-11-11 16:40:33.125 315 12445.35 91.22 54573.70 88888.00 2015-11-11 16:40:33.250 315 12445.27 91.20 54573.70 88888.00 2015-11-11 16:40:33.375 315 12445.38 91.17 54573.68 88888.00 2015-11-11 16:40:33.500 315 12445.38 91.15 54573.68 88888.00 2015-11-11 16:40:33.625 315 12445.40 91.10 54573.68 88888.00 2015-11-11 16:40:33.750 315 12445.38 91.08 54573.70 88888.00 2015-11-11 16:40:33.875 315 12445.33 91.08 54573.68 88888.00 2015-11-11 16:40:34.000 315 12445.30 91.05 54573.68 88888.00 2015-11-11 16:40:34.125 315 12445.30 91.05 54573.70 88888.00 2015-11-11 16:40:34.250 315 12445.33 91.08 54573.70 88888.00 2015-11-11 16:40:34.375 315 12445.42 91.08 54573.70 88888.00 2015-11-11 16:40:34.500 315 12445.45 91.03 54573.70 88888.00 2015-11-11 16:40:34.625 315 12445.35 91.00 54573.70 88888.00 2015-11-11 16:40:34.750 315 12445.33 90.97 54573.70 88888.00 2015-11-11 16:40:34.875 315 12445.30 90.97 54573.68 88888.00 2015-11-11 16:40:35.000 315 12445.30 90.97 54573.68 88888.00 2015-11-11 16:40:35.125 315 12445.30 90.97 54573.70 88888.00 2015-11-11 16:40:35.250 315 12445.30 90.95 54573.70 88888.00 2015-11-11 16:40:35.375 315 12445.27 90.95 54573.70 88888.00 2015-11-11 16:40:35.500 315 12445.23 90.92 54573.70 88888.00 2015-11-11 16:40:35.625 315 12445.25 90.92 54573.70 88888.00 2015-11-11 16:40:35.750 315 12445.30 90.92 54573.70 88888.00 2015-11-11 16:40:35.875 315 12445.35 90.95 54573.72 88888.00 2015-11-11 16:40:36.000 315 12445.27 90.95 54573.70 88888.00 2015-11-11 16:40:36.125 315 12445.27 90.90 54573.72 88888.00 2015-11-11 16:40:36.250 315 12445.27 90.88 54573.72 88888.00 2015-11-11 16:40:36.375 315 12445.25 90.90 54573.70 88888.00 2015-11-11 16:40:36.500 315 12445.30 90.88 54573.70 88888.00 2015-11-11 16:40:36.625 315 12445.30 90.90 54573.70 88888.00 2015-11-11 16:40:36.750 315 12445.25 90.88 54573.68 88888.00 2015-11-11 16:40:36.875 315 12445.23 90.83 54573.68 88888.00 2015-11-11 16:40:37.000 315 12445.25 90.83 54573.70 88888.00 2015-11-11 16:40:37.125 315 12445.35 90.85 54573.70 88888.00 2015-11-11 16:40:37.250 315 12445.45 90.80 54573.70 88888.00 2015-11-11 16:40:37.375 315 12445.50 90.80 54573.68 88888.00 2015-11-11 16:40:37.500 315 12445.42 90.78 54573.68 88888.00 2015-11-11 16:40:37.625 315 12445.40 90.75 54573.68 88888.00 2015-11-11 16:40:37.750 315 12445.45 90.75 54573.65 88888.00 2015-11-11 16:40:37.875 315 12445.45 90.75 54573.68 88888.00 2015-11-11 16:40:38.000 315 12445.50 90.78 54573.68 88888.00 2015-11-11 16:40:38.125 315 12445.50 90.78 54573.68 88888.00 2015-11-11 16:40:38.250 315 12445.50 90.67 54573.72 88888.00 2015-11-11 16:40:38.375 315 12445.50 90.70 54573.70 88888.00 2015-11-11 16:40:38.500 315 12445.50 90.78 54573.70 88888.00 2015-11-11 16:40:38.625 315 12445.55 90.75 54573.70 88888.00 2015-11-11 16:40:38.750 315 12445.58 90.72 54573.72 88888.00 2015-11-11 16:40:38.875 315 12445.62 90.72 54573.70 88888.00 2015-11-11 16:40:39.000 315 12445.67 90.70 54573.70 88888.00 2015-11-11 16:40:39.125 315 12445.62 90.70 54573.70 88888.00 2015-11-11 16:40:39.250 315 12445.52 90.70 54573.70 88888.00 2015-11-11 16:40:39.375 315 12445.55 90.67 54573.72 88888.00 2015-11-11 16:40:39.500 315 12445.52 90.62 54573.72 88888.00 2015-11-11 16:40:39.625 315 12445.62 90.60 54573.70 88888.00 2015-11-11 16:40:39.750 315 12445.65 90.58 54573.70 88888.00 2015-11-11 16:40:39.875 315 12445.62 90.58 54573.72 88888.00 2015-11-11 16:40:40.000 315 12445.58 90.53 54573.70 88888.00 2015-11-11 16:40:40.125 315 12445.52 90.55 54573.72 88888.00 2015-11-11 16:40:40.250 315 12445.52 90.53 54573.72 88888.00 2015-11-11 16:40:40.375 315 12445.58 90.53 54573.70 88888.00 2015-11-11 16:40:40.500 315 12445.58 90.47 54573.72 88888.00 2015-11-11 16:40:40.625 315 12445.58 90.47 54573.72 88888.00 2015-11-11 16:40:40.750 315 12445.48 90.50 54573.75 88888.00 2015-11-11 16:40:40.875 315 12445.42 90.50 54573.75 88888.00 2015-11-11 16:40:41.000 315 12445.45 90.47 54573.70 88888.00 2015-11-11 16:40:41.125 315 12445.38 90.45 54573.70 88888.00 2015-11-11 16:40:41.250 315 12445.35 90.45 54573.70 88888.00 2015-11-11 16:40:41.375 315 12445.35 90.47 54573.70 88888.00 2015-11-11 16:40:41.500 315 12445.33 90.47 54573.72 88888.00 2015-11-11 16:40:41.625 315 12445.40 90.50 54573.70 88888.00 2015-11-11 16:40:41.750 315 12445.45 90.45 54573.70 88888.00 2015-11-11 16:40:41.875 315 12445.40 90.45 54573.70 88888.00 2015-11-11 16:40:42.000 315 12445.35 90.42 54573.65 88888.00 2015-11-11 16:40:42.125 315 12445.30 90.42 54573.72 88888.00 2015-11-11 16:40:42.250 315 12445.23 90.40 54573.72 88888.00 2015-11-11 16:40:42.375 315 12445.23 90.40 54573.72 88888.00 2015-11-11 16:40:42.500 315 12445.25 90.42 54573.72 88888.00 2015-11-11 16:40:42.625 315 12445.33 90.42 54573.70 88888.00 2015-11-11 16:40:42.750 315 12445.35 90.45 54573.70 88888.00 2015-11-11 16:40:42.875 315 12445.33 90.47 54573.72 88888.00 2015-11-11 16:40:43.000 315 12445.35 90.50 54573.72 88888.00 2015-11-11 16:40:43.125 315 12445.38 90.53 54573.75 88888.00 2015-11-11 16:40:43.250 315 12445.35 90.50 54573.75 88888.00 2015-11-11 16:40:43.375 315 12445.30 90.50 54573.72 88888.00 2015-11-11 16:40:43.500 315 12445.30 90.47 54573.70 88888.00 2015-11-11 16:40:43.625 315 12445.25 90.45 54573.68 88888.00 2015-11-11 16:40:43.750 315 12445.23 90.45 54573.68 88888.00 2015-11-11 16:40:43.875 315 12445.23 90.47 54573.68 88888.00 2015-11-11 16:40:44.000 315 12445.23 90.50 54573.68 88888.00 2015-11-11 16:40:44.125 315 12445.17 90.47 54573.68 88888.00 2015-11-11 16:40:44.250 315 12445.12 90.45 54573.65 88888.00 2015-11-11 16:40:44.375 315 12445.15 90.47 54573.68 88888.00 2015-11-11 16:40:44.500 315 12445.20 90.47 54573.68 88888.00 2015-11-11 16:40:44.625 315 12445.20 90.45 54573.70 88888.00 2015-11-11 16:40:44.750 315 12445.17 90.42 54573.68 88888.00 2015-11-11 16:40:44.875 315 12445.23 90.38 54573.68 88888.00 2015-11-11 16:40:45.000 315 12445.35 90.40 54573.68 88888.00 2015-11-11 16:40:45.125 315 12445.35 90.40 54573.70 88888.00 2015-11-11 16:40:45.250 315 12445.30 90.40 54573.68 88888.00 2015-11-11 16:40:45.375 315 12445.30 90.38 54573.70 88888.00 2015-11-11 16:40:45.500 315 12445.27 90.35 54573.70 88888.00 2015-11-11 16:40:45.625 315 12445.23 90.35 54573.70 88888.00 2015-11-11 16:40:45.750 315 12445.23 90.33 54573.70 88888.00 2015-11-11 16:40:45.875 315 12445.23 90.28 54573.70 88888.00 2015-11-11 16:40:46.000 315 12445.25 90.28 54573.68 88888.00 2015-11-11 16:40:46.125 315 12445.27 90.25 54573.68 88888.00 2015-11-11 16:40:46.250 315 12445.27 90.30 54573.70 88888.00 2015-11-11 16:40:46.375 315 12445.35 90.33 54573.68 88888.00 2015-11-11 16:40:46.500 315 12445.35 90.33 54573.68 88888.00 2015-11-11 16:40:46.625 315 12445.33 90.35 54573.68 88888.00 2015-11-11 16:40:46.750 315 12445.38 90.38 54573.68 88888.00 2015-11-11 16:40:46.875 315 12445.42 90.38 54573.68 88888.00 2015-11-11 16:40:47.000 315 12445.40 90.38 54573.65 88888.00 2015-11-11 16:40:47.125 315 12445.33 90.38 54573.68 88888.00 2015-11-11 16:40:47.250 315 12445.30 90.35 54573.65 88888.00 2015-11-11 16:40:47.375 315 12445.35 90.42 54573.65 88888.00 2015-11-11 16:40:47.500 315 12445.30 90.47 54573.65 88888.00 2015-11-11 16:40:47.625 315 12445.23 90.42 54573.65 88888.00 2015-11-11 16:40:47.750 315 12445.20 90.42 54573.65 88888.00 2015-11-11 16:40:47.875 315 12445.23 90.45 54573.68 88888.00 2015-11-11 16:40:48.000 315 12445.25 90.42 54573.65 88888.00 2015-11-11 16:40:48.125 315 12445.27 90.42 54573.65 88888.00 2015-11-11 16:40:48.250 315 12445.15 90.38 54573.62 88888.00 2015-11-11 16:40:48.375 315 12445.17 90.40 54573.62 88888.00 2015-11-11 16:40:48.500 315 12445.25 90.42 54573.68 88888.00 2015-11-11 16:40:48.625 315 12445.25 90.42 54573.65 88888.00 2015-11-11 16:40:48.750 315 12445.25 90.40 54573.65 88888.00 2015-11-11 16:40:48.875 315 12445.27 90.35 54573.65 88888.00 2015-11-11 16:40:49.000 315 12445.23 90.30 54573.65 88888.00 2015-11-11 16:40:49.125 315 12445.17 90.30 54573.68 88888.00 2015-11-11 16:40:49.250 315 12445.15 90.25 54573.65 88888.00 2015-11-11 16:40:49.375 315 12445.27 90.25 54573.65 88888.00 2015-11-11 16:40:49.500 315 12445.40 90.25 54573.65 88888.00 2015-11-11 16:40:49.625 315 12445.35 90.25 54573.68 88888.00 2015-11-11 16:40:49.750 315 12445.27 90.17 54573.68 88888.00 2015-11-11 16:40:49.875 315 12445.27 90.17 54573.65 88888.00 2015-11-11 16:40:50.000 315 12445.27 90.17 54573.62 88888.00 2015-11-11 16:40:50.125 315 12445.35 90.20 54573.62 88888.00 2015-11-11 16:40:50.250 315 12445.30 90.15 54573.65 88888.00 2015-11-11 16:40:50.375 315 12445.27 90.15 54573.65 88888.00 2015-11-11 16:40:50.500 315 12445.30 90.12 54573.68 88888.00 2015-11-11 16:40:50.625 315 12445.35 90.15 54573.65 88888.00 2015-11-11 16:40:50.750 315 12445.38 90.12 54573.65 88888.00 2015-11-11 16:40:50.875 315 12445.30 90.10 54573.65 88888.00 2015-11-11 16:40:51.000 315 12445.23 90.12 54573.65 88888.00 2015-11-11 16:40:51.125 315 12445.23 90.12 54573.65 88888.00 2015-11-11 16:40:51.250 315 12445.30 90.10 54573.68 88888.00 2015-11-11 16:40:51.375 315 12445.38 90.12 54573.65 88888.00 2015-11-11 16:40:51.500 315 12445.40 90.15 54573.68 88888.00 2015-11-11 16:40:51.625 315 12445.38 90.12 54573.65 88888.00 2015-11-11 16:40:51.750 315 12445.35 90.05 54573.65 88888.00 2015-11-11 16:40:51.875 315 12445.35 90.03 54573.65 88888.00 2015-11-11 16:40:52.000 315 12445.33 90.03 54573.68 88888.00 2015-11-11 16:40:52.125 315 12445.30 90.05 54573.68 88888.00 2015-11-11 16:40:52.250 315 12445.25 90.03 54573.68 88888.00 2015-11-11 16:40:52.375 315 12445.25 90.03 54573.68 88888.00 2015-11-11 16:40:52.500 315 12445.23 90.00 54573.70 88888.00 2015-11-11 16:40:52.625 315 12445.25 89.97 54573.68 88888.00 2015-11-11 16:40:52.750 315 12445.25 89.97 54573.70 88888.00 2015-11-11 16:40:52.875 315 12445.25 89.95 54573.70 88888.00 2015-11-11 16:40:53.000 315 12445.25 89.95 54573.68 88888.00 2015-11-11 16:40:53.125 315 12445.20 89.95 54573.68 88888.00 2015-11-11 16:40:53.250 315 12445.25 89.90 54573.65 88888.00 2015-11-11 16:40:53.375 315 12445.27 89.90 54573.68 88888.00 2015-11-11 16:40:53.500 315 12445.20 89.90 54573.68 88888.00 2015-11-11 16:40:53.625 315 12445.20 89.88 54573.70 88888.00 2015-11-11 16:40:53.750 315 12445.23 89.85 54573.68 88888.00 2015-11-11 16:40:53.875 315 12445.23 89.88 54573.68 88888.00 2015-11-11 16:40:54.000 315 12445.20 89.85 54573.65 88888.00 2015-11-11 16:40:54.125 315 12445.17 89.85 54573.68 88888.00 2015-11-11 16:40:54.250 315 12445.10 89.83 54573.68 88888.00 2015-11-11 16:40:54.375 315 12445.08 89.88 54573.68 88888.00 2015-11-11 16:40:54.500 315 12445.08 89.90 54573.70 88888.00 2015-11-11 16:40:54.625 315 12445.08 89.88 54573.70 88888.00 2015-11-11 16:40:54.750 315 12445.08 89.88 54573.68 88888.00 2015-11-11 16:40:54.875 315 12445.15 89.90 54573.68 88888.00 2015-11-11 16:40:55.000 315 12445.12 89.85 54573.70 88888.00 2015-11-11 16:40:55.125 315 12445.05 89.80 54573.70 88888.00 2015-11-11 16:40:55.250 315 12444.98 89.78 54573.72 88888.00 2015-11-11 16:40:55.375 315 12444.95 89.83 54573.72 88888.00 2015-11-11 16:40:55.500 315 12444.95 89.83 54573.72 88888.00 2015-11-11 16:40:55.625 315 12444.92 89.83 54573.72 88888.00 2015-11-11 16:40:55.750 315 12444.88 89.80 54573.75 88888.00 2015-11-11 16:40:55.875 315 12444.85 89.78 54573.70 88888.00 2015-11-11 16:40:56.000 315 12444.85 89.80 54573.70 88888.00 2015-11-11 16:40:56.125 315 12444.85 89.75 54573.70 88888.00 2015-11-11 16:40:56.250 315 12444.77 89.72 54573.75 88888.00 2015-11-11 16:40:56.375 315 12444.77 89.75 54573.75 88888.00 2015-11-11 16:40:56.500 315 12444.77 89.75 54573.75 88888.00 2015-11-11 16:40:56.625 315 12444.77 89.75 54573.70 88888.00 2015-11-11 16:40:56.750 315 12444.80 89.72 54573.72 88888.00 2015-11-11 16:40:56.875 315 12444.83 89.70 54573.72 88888.00 2015-11-11 16:40:57.000 315 12444.88 89.72 54573.75 88888.00 2015-11-11 16:40:57.125 315 12444.83 89.70 54573.75 88888.00 2015-11-11 16:40:57.250 315 12444.73 89.65 54573.75 88888.00 2015-11-11 16:40:57.375 315 12444.75 89.65 54573.72 88888.00 2015-11-11 16:40:57.500 315 12444.77 89.67 54573.72 88888.00 2015-11-11 16:40:57.625 315 12444.80 89.72 54573.75 88888.00 2015-11-11 16:40:57.750 315 12444.73 89.67 54573.78 88888.00 2015-11-11 16:40:57.875 315 12444.67 89.62 54573.75 88888.00 2015-11-11 16:40:58.000 315 12444.70 89.62 54573.75 88888.00 2015-11-11 16:40:58.125 315 12444.73 89.67 54573.75 88888.00 2015-11-11 16:40:58.250 315 12444.70 89.65 54573.72 88888.00 2015-11-11 16:40:58.375 315 12444.73 89.65 54573.75 88888.00 2015-11-11 16:40:58.500 315 12444.80 89.67 54573.72 88888.00 2015-11-11 16:40:58.625 315 12444.80 89.67 54573.75 88888.00 2015-11-11 16:40:58.750 315 12444.75 89.65 54573.72 88888.00 2015-11-11 16:40:58.875 315 12444.70 89.67 54573.75 88888.00 2015-11-11 16:40:59.000 315 12444.67 89.67 54573.75 88888.00 2015-11-11 16:40:59.125 315 12444.67 89.67 54573.78 88888.00 2015-11-11 16:40:59.250 315 12444.60 89.67 54573.80 88888.00 2015-11-11 16:40:59.375 315 12444.65 89.70 54573.78 88888.00 2015-11-11 16:40:59.500 315 12444.67 89.70 54573.80 88888.00 2015-11-11 16:40:59.625 315 12444.58 89.75 54573.78 88888.00 2015-11-11 16:40:59.750 315 12444.52 89.78 54573.80 88888.00 2015-11-11 16:40:59.875 315 12444.58 89.80 54573.80 88888.00 2015-11-11 16:41:00.000 315 12444.58 89.83 54573.78 88888.00 2015-11-11 16:41:00.125 315 12444.50 89.85 54573.78 88888.00 2015-11-11 16:41:00.250 315 12444.50 89.80 54573.78 88888.00 2015-11-11 16:41:00.375 315 12444.55 89.80 54573.75 88888.00 2015-11-11 16:41:00.500 315 12444.48 89.80 54573.78 88888.00 2015-11-11 16:41:00.625 315 12444.45 89.83 54573.80 88888.00 2015-11-11 16:41:00.750 315 12444.45 89.83 54573.78 88888.00 2015-11-11 16:41:00.875 315 12444.42 89.85 54573.78 88888.00 2015-11-11 16:41:01.000 315 12444.40 89.85 54573.78 88888.00 2015-11-11 16:41:01.125 315 12444.42 89.88 54573.80 88888.00 2015-11-11 16:41:01.250 315 12444.38 89.88 54573.82 88888.00 2015-11-11 16:41:01.375 315 12444.40 89.88 54573.82 88888.00 2015-11-11 16:41:01.500 315 12444.38 89.85 54573.82 88888.00 2015-11-11 16:41:01.625 315 12444.35 89.83 54573.80 88888.00 2015-11-11 16:41:01.750 315 12444.33 89.85 54573.80 88888.00 2015-11-11 16:41:01.875 315 12444.35 89.85 54573.80 88888.00 2015-11-11 16:41:02.000 315 12444.35 89.88 54573.80 88888.00 2015-11-11 16:41:02.125 315 12444.30 89.85 54573.82 88888.00 2015-11-11 16:41:02.250 315 12444.23 89.85 54573.82 88888.00 2015-11-11 16:41:02.375 315 12444.25 89.92 54573.85 88888.00 2015-11-11 16:41:02.500 315 12444.30 89.95 54573.85 88888.00 2015-11-11 16:41:02.625 315 12444.23 89.92 54573.85 88888.00 2015-11-11 16:41:02.750 315 12444.15 89.95 54573.82 88888.00 2015-11-11 16:41:02.875 315 12444.08 89.97 54573.85 88888.00 2015-11-11 16:41:03.000 315 12444.12 90.00 54573.85 88888.00 2015-11-11 16:41:03.125 315 12444.17 90.00 54573.85 88888.00 2015-11-11 16:41:03.250 315 12444.17 89.95 54573.82 88888.00 2015-11-11 16:41:03.375 315 12444.17 89.92 54573.82 88888.00 2015-11-11 16:41:03.500 315 12444.20 89.92 54573.82 88888.00 2015-11-11 16:41:03.625 315 12444.17 89.92 54573.85 88888.00 2015-11-11 16:41:03.750 315 12444.12 89.95 54573.82 88888.00 2015-11-11 16:41:03.875 315 12444.10 89.95 54573.82 88888.00 2015-11-11 16:41:04.000 315 12444.17 89.95 54573.82 88888.00 2015-11-11 16:41:04.125 315 12444.20 89.95 54573.85 88888.00 2015-11-11 16:41:04.250 315 12444.12 89.92 54573.82 88888.00 2015-11-11 16:41:04.375 315 12444.20 90.00 54573.85 88888.00 2015-11-11 16:41:04.500 315 12444.23 90.00 54573.88 88888.00 2015-11-11 16:41:04.625 315 12444.12 89.97 54573.85 88888.00 2015-11-11 16:41:04.750 315 12444.00 89.95 54573.82 88888.00 2015-11-11 16:41:04.875 315 12444.05 89.92 54573.85 88888.00 2015-11-11 16:41:05.000 315 12444.10 89.92 54573.82 88888.00 2015-11-11 16:41:05.125 315 12444.12 89.97 54573.88 88888.00 2015-11-11 16:41:05.250 315 12444.12 89.95 54573.90 88888.00 2015-11-11 16:41:05.375 315 12444.10 89.97 54573.90 88888.00 2015-11-11 16:41:05.500 315 12444.05 89.97 54573.88 88888.00 2015-11-11 16:41:05.625 315 12444.02 89.97 54573.85 88888.00 2015-11-11 16:41:05.750 315 12444.10 89.97 54573.88 88888.00 2015-11-11 16:41:05.875 315 12444.12 90.00 54573.88 88888.00 2015-11-11 16:41:06.000 315 12444.15 90.00 54573.85 88888.00 2015-11-11 16:41:06.125 315 12444.10 89.97 54573.88 88888.00 2015-11-11 16:41:06.250 315 12444.08 89.97 54573.88 88888.00 2015-11-11 16:41:06.375 315 12444.17 89.97 54573.85 88888.00 2015-11-11 16:41:06.500 315 12444.17 89.92 54573.82 88888.00 2015-11-11 16:41:06.625 315 12444.15 89.95 54573.82 88888.00 2015-11-11 16:41:06.750 315 12444.15 90.00 54573.82 88888.00 2015-11-11 16:41:06.875 315 12444.25 90.00 54573.82 88888.00 2015-11-11 16:41:07.000 315 12444.25 90.03 54573.80 88888.00 2015-11-11 16:41:07.125 315 12444.20 90.00 54573.80 88888.00 2015-11-11 16:41:07.250 315 12444.20 90.00 54573.80 88888.00 2015-11-11 16:41:07.375 315 12444.17 90.03 54573.82 88888.00 2015-11-11 16:41:07.500 315 12444.20 90.05 54573.80 88888.00 2015-11-11 16:41:07.625 315 12444.20 90.05 54573.80 88888.00 2015-11-11 16:41:07.750 315 12444.17 90.08 54573.80 88888.00 2015-11-11 16:41:07.875 315 12444.12 90.05 54573.80 88888.00 2015-11-11 16:41:08.000 315 12444.15 90.00 54573.78 88888.00 2015-11-11 16:41:08.125 315 12444.25 90.00 54573.80 88888.00 2015-11-11 16:41:08.250 315 12444.33 90.03 54573.82 88888.00 2015-11-11 16:41:08.375 315 12444.30 90.03 54573.80 88888.00 2015-11-11 16:41:08.500 315 12444.30 90.03 54573.80 88888.00 2015-11-11 16:41:08.625 315 12444.30 90.03 54573.78 88888.00 2015-11-11 16:41:08.750 315 12444.33 90.10 54573.82 88888.00 2015-11-11 16:41:08.875 315 12444.33 90.12 54573.80 88888.00 2015-11-11 16:41:09.000 315 12444.33 90.10 54573.78 88888.00 2015-11-11 16:41:09.125 315 12444.38 90.08 54573.80 88888.00 2015-11-11 16:41:09.250 315 12444.38 90.08 54573.75 88888.00 2015-11-11 16:41:09.375 315 12444.38 90.12 54573.78 88888.00 2015-11-11 16:41:09.500 315 12444.40 90.20 54573.78 88888.00 2015-11-11 16:41:09.625 315 12444.45 90.17 54573.78 88888.00 2015-11-11 16:41:09.750 315 12444.48 90.15 54573.75 88888.00 2015-11-11 16:41:09.875 315 12444.45 90.15 54573.78 88888.00 2015-11-11 16:41:10.000 315 12444.35 90.15 54573.78 88888.00 2015-11-11 16:41:10.125 315 12444.38 90.20 54573.75 88888.00 2015-11-11 16:41:10.250 315 12444.40 90.22 54573.75 88888.00 2015-11-11 16:41:10.375 315 12444.42 90.22 54573.72 88888.00 2015-11-11 16:41:10.500 315 12444.42 90.22 54573.75 88888.00 2015-11-11 16:41:10.625 315 12444.42 90.28 54573.75 88888.00 2015-11-11 16:41:10.750 315 12444.42 90.33 54573.75 88888.00 2015-11-11 16:41:10.875 315 12444.42 90.35 54573.75 88888.00 2015-11-11 16:41:11.000 315 12444.42 90.40 54573.72 88888.00 2015-11-11 16:41:11.125 315 12444.40 90.42 54573.75 88888.00 2015-11-11 16:41:11.250 315 12444.38 90.40 54573.75 88888.00 2015-11-11 16:41:11.375 315 12444.35 90.40 54573.72 88888.00 2015-11-11 16:41:11.500 315 12444.40 90.40 54573.72 88888.00 2015-11-11 16:41:11.625 315 12444.42 90.40 54573.72 88888.00 2015-11-11 16:41:11.750 315 12444.40 90.45 54573.70 88888.00 2015-11-11 16:41:11.875 315 12444.35 90.53 54573.72 88888.00 2015-11-11 16:41:12.000 315 12444.38 90.53 54573.70 88888.00 2015-11-11 16:41:12.125 315 12444.42 90.55 54573.70 88888.00 2015-11-11 16:41:12.250 315 12444.38 90.53 54573.70 88888.00 2015-11-11 16:41:12.375 315 12444.38 90.53 54573.70 88888.00 2015-11-11 16:41:12.500 315 12444.42 90.50 54573.70 88888.00 2015-11-11 16:41:12.625 315 12444.42 90.53 54573.68 88888.00 2015-11-11 16:41:12.750 315 12444.38 90.60 54573.68 88888.00 2015-11-11 16:41:12.875 315 12444.45 90.67 54573.68 88888.00 2015-11-11 16:41:13.000 315 12444.45 90.70 54573.68 88888.00 2015-11-11 16:41:13.125 315 12444.40 90.67 54573.68 88888.00 2015-11-11 16:41:13.250 315 12444.38 90.70 54573.70 88888.00 2015-11-11 16:41:13.375 315 12444.35 90.75 54573.70 88888.00 2015-11-11 16:41:13.500 315 12444.38 90.75 54573.68 88888.00 2015-11-11 16:41:13.625 315 12444.45 90.72 54573.68 88888.00 2015-11-11 16:41:13.750 315 12444.52 90.67 54573.70 88888.00 2015-11-11 16:41:13.875 315 12444.55 90.62 54573.68 88888.00 2015-11-11 16:41:14.000 315 12444.58 90.60 54573.65 88888.00 2015-11-11 16:41:14.125 315 12444.52 90.67 54573.65 88888.00 2015-11-11 16:41:14.250 315 12444.50 90.72 54573.68 88888.00 2015-11-11 16:41:14.375 315 12444.50 90.72 54573.62 88888.00 2015-11-11 16:41:14.500 315 12444.50 90.67 54573.65 88888.00 2015-11-11 16:41:14.625 315 12444.50 90.72 54573.65 88888.00 2015-11-11 16:41:14.750 315 12444.50 90.75 54573.65 88888.00 2015-11-11 16:41:14.875 315 12444.50 90.70 54573.62 88888.00 2015-11-11 16:41:15.000 315 12444.48 90.65 54573.60 88888.00 2015-11-11 16:41:15.125 315 12444.45 90.67 54573.60 88888.00 2015-11-11 16:41:15.250 315 12444.42 90.70 54573.62 88888.00 2015-11-11 16:41:15.375 315 12444.45 90.72 54573.65 88888.00 2015-11-11 16:41:15.500 315 12444.48 90.75 54573.65 88888.00 2015-11-11 16:41:15.625 315 12444.50 90.72 54573.62 88888.00 2015-11-11 16:41:15.750 315 12444.50 90.72 54573.62 88888.00 2015-11-11 16:41:15.875 315 12444.50 90.72 54573.62 88888.00 2015-11-11 16:41:16.000 315 12444.50 90.72 54573.62 88888.00 2015-11-11 16:41:16.125 315 12444.48 90.75 54573.65 88888.00 2015-11-11 16:41:16.250 315 12444.40 90.80 54573.65 88888.00 2015-11-11 16:41:16.375 315 12444.40 90.83 54573.65 88888.00 2015-11-11 16:41:16.500 315 12444.40 90.83 54573.68 88888.00 2015-11-11 16:41:16.625 315 12444.35 90.83 54573.68 88888.00 2015-11-11 16:41:16.750 315 12444.35 90.88 54573.65 88888.00 2015-11-11 16:41:16.875 315 12444.35 90.90 54573.65 88888.00 2015-11-11 16:41:17.000 315 12444.38 90.85 54573.62 88888.00 2015-11-11 16:41:17.125 315 12444.27 90.85 54573.62 88888.00 2015-11-11 16:41:17.250 315 12444.17 90.88 54573.62 88888.00 2015-11-11 16:41:17.375 315 12444.17 90.90 54573.62 88888.00 2015-11-11 16:41:17.500 315 12444.23 90.97 54573.62 88888.00 2015-11-11 16:41:17.625 315 12444.20 91.00 54573.62 88888.00 2015-11-11 16:41:17.750 315 12444.20 91.00 54573.60 88888.00 2015-11-11 16:41:17.875 315 12444.12 91.00 54573.62 88888.00 2015-11-11 16:41:18.000 315 12444.10 90.92 54573.62 88888.00 2015-11-11 16:41:18.125 315 12444.02 90.90 54573.65 88888.00 2015-11-11 16:41:18.250 315 12443.98 90.90 54573.68 88888.00 2015-11-11 16:41:18.375 315 12443.95 90.95 54573.65 88888.00 2015-11-11 16:41:18.500 315 12443.90 90.90 54573.62 88888.00 2015-11-11 16:41:18.625 315 12443.92 90.95 54573.65 88888.00 2015-11-11 16:41:18.750 315 12443.88 91.03 54573.62 88888.00 2015-11-11 16:41:18.875 315 12443.85 91.10 54573.65 88888.00 2015-11-11 16:41:19.000 315 12443.80 91.05 54573.65 88888.00 2015-11-11 16:41:19.125 315 12443.80 90.97 54573.65 88888.00 2015-11-11 16:41:19.250 315 12443.75 90.95 54573.68 88888.00 2015-11-11 16:41:19.375 315 12443.75 90.97 54573.65 88888.00 2015-11-11 16:41:19.500 315 12443.70 91.00 54573.65 88888.00 2015-11-11 16:41:19.625 315 12443.65 91.00 54573.65 88888.00 2015-11-11 16:41:19.750 315 12443.65 91.00 54573.68 88888.00 2015-11-11 16:41:19.875 315 12443.58 90.97 54573.68 88888.00 2015-11-11 16:41:20.000 315 12443.52 90.95 54573.65 88888.00 2015-11-11 16:41:20.125 315 12443.55 90.92 54573.65 88888.00 2015-11-11 16:41:20.250 315 12443.55 90.90 54573.65 88888.00 2015-11-11 16:41:20.375 315 12443.60 90.90 54573.65 88888.00 2015-11-11 16:41:20.500 315 12443.55 90.90 54573.65 88888.00 2015-11-11 16:41:20.625 315 12443.45 90.90 54573.65 88888.00 2015-11-11 16:41:20.750 315 12443.38 90.88 54573.70 88888.00 2015-11-11 16:41:20.875 315 12443.30 90.83 54573.68 88888.00 2015-11-11 16:41:21.000 315 12443.27 90.90 54573.68 88888.00 2015-11-11 16:41:21.125 315 12443.27 90.88 54573.68 88888.00 2015-11-11 16:41:21.250 315 12443.33 90.88 54573.68 88888.00 2015-11-11 16:41:21.375 315 12443.35 90.88 54573.65 88888.00 2015-11-11 16:41:21.500 315 12443.40 90.83 54573.70 88888.00 2015-11-11 16:41:21.625 315 12443.42 90.80 54573.70 88888.00 2015-11-11 16:41:21.750 315 12443.38 90.83 54573.70 88888.00 2015-11-11 16:41:21.875 315 12443.33 90.85 54573.70 88888.00 2015-11-11 16:41:22.000 315 12443.27 90.83 54573.68 88888.00 2015-11-11 16:41:22.125 315 12443.33 90.80 54573.70 88888.00 2015-11-11 16:41:22.250 315 12443.42 90.75 54573.70 88888.00 2015-11-11 16:41:22.375 315 12443.45 90.78 54573.70 88888.00 2015-11-11 16:41:22.500 315 12443.40 90.78 54573.72 88888.00 2015-11-11 16:41:22.625 315 12443.35 90.80 54573.72 88888.00 2015-11-11 16:41:22.750 315 12443.38 90.75 54573.72 88888.00 2015-11-11 16:41:22.875 315 12443.48 90.72 54573.72 88888.00 2015-11-11 16:41:23.000 315 12443.50 90.70 54573.70 88888.00 2015-11-11 16:41:23.125 315 12443.50 90.72 54573.72 88888.00 2015-11-11 16:41:23.250 315 12443.50 90.67 54573.72 88888.00 2015-11-11 16:41:23.375 315 12443.48 90.67 54573.72 88888.00 2015-11-11 16:41:23.500 315 12443.50 90.65 54573.70 88888.00 2015-11-11 16:41:23.625 315 12443.55 90.65 54573.70 88888.00 2015-11-11 16:41:23.750 315 12443.60 90.62 54573.72 88888.00 2015-11-11 16:41:23.875 315 12443.55 90.58 54573.75 88888.00 2015-11-11 16:41:24.000 315 12443.58 90.55 54573.70 88888.00 2015-11-11 16:41:24.125 315 12443.58 90.53 54573.72 88888.00 2015-11-11 16:41:24.250 315 12443.55 90.53 54573.75 88888.00 2015-11-11 16:41:24.375 315 12443.60 90.50 54573.72 88888.00 2015-11-11 16:41:24.500 315 12443.62 90.45 54573.72 88888.00 2015-11-11 16:41:24.625 315 12443.62 90.42 54573.70 88888.00 2015-11-11 16:41:24.750 315 12443.65 90.40 54573.75 88888.00 2015-11-11 16:41:24.875 315 12443.67 90.38 54573.72 88888.00 2015-11-11 16:41:25.000 315 12443.67 90.35 54573.70 88888.00 2015-11-11 16:41:25.125 315 12443.65 90.33 54573.70 88888.00 2015-11-11 16:41:25.250 315 12443.60 90.30 54573.72 88888.00 2015-11-11 16:41:25.375 315 12443.67 90.28 54573.72 88888.00 2015-11-11 16:41:25.500 315 12443.75 90.28 54573.70 88888.00 2015-11-11 16:41:25.625 315 12443.85 90.28 54573.70 88888.00 2015-11-11 16:41:25.750 315 12443.85 90.25 54573.70 88888.00 2015-11-11 16:41:25.875 315 12443.83 90.25 54573.68 88888.00 2015-11-11 16:41:26.000 315 12443.80 90.22 54573.68 88888.00 2015-11-11 16:41:26.125 315 12443.77 90.17 54573.68 88888.00 2015-11-11 16:41:26.250 315 12443.75 90.08 54573.68 88888.00 2015-11-11 16:41:26.375 315 12443.83 90.08 54573.68 88888.00 2015-11-11 16:41:26.500 315 12443.90 90.08 54573.72 88888.00 2015-11-11 16:41:26.625 315 12443.92 90.03 54573.68 88888.00 2015-11-11 16:41:26.750 315 12443.90 90.05 54573.68 88888.00 2015-11-11 16:41:26.875 315 12443.88 90.00 54573.70 88888.00 2015-11-11 16:41:27.000 315 12443.85 90.00 54573.70 88888.00 2015-11-11 16:41:27.125 315 12443.77 90.00 54573.68 88888.00 2015-11-11 16:41:27.250 315 12443.83 89.97 54573.70 88888.00 2015-11-11 16:41:27.375 315 12443.88 89.97 54573.68 88888.00 2015-11-11 16:41:27.500 315 12443.85 89.95 54573.68 88888.00 2015-11-11 16:41:27.625 315 12443.77 89.90 54573.68 88888.00 2015-11-11 16:41:27.750 315 12443.90 89.88 54573.68 88888.00 2015-11-11 16:41:27.875 315 12443.98 89.88 54573.68 88888.00 2015-11-11 16:41:28.000 315 12443.92 89.83 54573.65 88888.00 2015-11-11 16:41:28.125 315 12443.95 89.78 54573.65 88888.00 2015-11-11 16:41:28.250 315 12444.00 89.80 54573.68 88888.00 2015-11-11 16:41:28.375 315 12444.05 89.78 54573.70 88888.00 2015-11-11 16:41:28.500 315 12444.02 89.72 54573.68 88888.00 2015-11-11 16:41:28.625 315 12444.00 89.72 54573.65 88888.00 2015-11-11 16:41:28.750 315 12444.02 89.65 54573.62 88888.00 2015-11-11 16:41:28.875 315 12444.05 89.62 54573.62 88888.00 2015-11-11 16:41:29.000 315 12444.12 89.62 54573.65 88888.00 2015-11-11 16:41:29.125 315 12444.15 89.65 54573.68 88888.00 2015-11-11 16:41:29.250 315 12444.10 89.65 54573.65 88888.00 2015-11-11 16:41:29.375 315 12444.05 89.70 54573.62 88888.00 2015-11-11 16:41:29.500 315 12444.02 89.65 54573.62 88888.00 2015-11-11 16:41:29.625 315 12444.05 89.62 54573.62 88888.00 2015-11-11 16:41:29.750 315 12444.10 89.65 54573.68 88888.00 2015-11-11 16:41:29.875 315 12444.17 89.70 54573.65 88888.00 2015-11-11 16:41:30.000 315 12444.17 89.70 54573.62 88888.00 2015-11-11 16:41:30.125 315 12444.20 89.70 54573.65 88888.00 2015-11-11 16:41:30.250 315 12444.25 89.67 54573.62 88888.00 2015-11-11 16:41:30.375 315 12444.27 89.70 54573.62 88888.00 2015-11-11 16:41:30.500 315 12444.35 89.70 54573.62 88888.00 2015-11-11 16:41:30.625 315 12444.38 89.70 54573.62 88888.00 2015-11-11 16:41:30.750 315 12444.38 89.67 54573.60 88888.00 2015-11-11 16:41:30.875 315 12444.35 89.67 54573.60 88888.00 2015-11-11 16:41:31.000 315 12444.33 89.70 54573.60 88888.00 2015-11-11 16:41:31.125 315 12444.27 89.75 54573.62 88888.00 2015-11-11 16:41:31.250 315 12444.30 89.75 54573.62 88888.00 2015-11-11 16:41:31.375 315 12444.40 89.75 54573.60 88888.00 2015-11-11 16:41:31.500 315 12444.45 89.78 54573.57 88888.00 2015-11-11 16:41:31.625 315 12444.40 89.75 54573.57 88888.00 2015-11-11 16:41:31.750 315 12444.35 89.72 54573.55 88888.00 2015-11-11 16:41:31.875 315 12444.33 89.75 54573.55 88888.00 2015-11-11 16:41:32.000 315 12444.27 89.75 54573.53 88888.00 2015-11-11 16:41:32.125 315 12444.38 89.80 54573.55 88888.00 2015-11-11 16:41:32.250 315 12444.45 89.80 54573.55 88888.00 2015-11-11 16:41:32.375 315 12444.45 89.80 54573.55 88888.00 2015-11-11 16:41:32.500 315 12444.42 89.83 54573.55 88888.00 2015-11-11 16:41:32.625 315 12444.42 89.80 54573.53 88888.00 2015-11-11 16:41:32.750 315 12444.42 89.78 54573.53 88888.00 2015-11-11 16:41:32.875 315 12444.38 89.80 54573.53 88888.00 2015-11-11 16:41:33.000 315 12444.40 89.80 54573.55 88888.00 2015-11-11 16:41:33.125 315 12444.40 89.85 54573.55 88888.00 2015-11-11 16:41:33.250 315 12444.38 89.85 54573.55 88888.00 2015-11-11 16:41:33.375 315 12444.40 89.85 54573.55 88888.00 2015-11-11 16:41:33.500 315 12444.40 89.85 54573.55 88888.00 2015-11-11 16:41:33.625 315 12444.38 89.83 54573.55 88888.00 2015-11-11 16:41:33.750 315 12444.40 89.80 54573.55 88888.00 2015-11-11 16:41:33.875 315 12444.38 89.78 54573.55 88888.00 2015-11-11 16:41:34.000 315 12444.35 89.80 54573.53 88888.00 2015-11-11 16:41:34.125 315 12444.30 89.83 54573.55 88888.00 2015-11-11 16:41:34.250 315 12444.23 89.70 54573.53 88888.00 2015-11-11 16:41:34.375 315 12444.17 89.67 54573.53 88888.00 2015-11-11 16:41:34.500 315 12444.15 89.70 54573.53 88888.00 2015-11-11 16:41:34.625 315 12444.12 89.72 54573.53 88888.00 2015-11-11 16:41:34.750 315 12444.17 89.70 54573.53 88888.00 2015-11-11 16:41:34.875 315 12444.15 89.67 54573.53 88888.00 2015-11-11 16:41:35.000 315 12444.10 89.65 54573.53 88888.00 2015-11-11 16:41:35.125 315 12444.10 89.65 54573.57 88888.00 2015-11-11 16:41:35.250 315 12444.02 89.62 54573.53 88888.00 2015-11-11 16:41:35.375 315 12444.05 89.60 54573.53 88888.00 2015-11-11 16:41:35.500 315 12444.10 89.60 54573.55 88888.00 2015-11-11 16:41:35.625 315 12444.12 89.58 54573.55 88888.00 2015-11-11 16:41:35.750 315 12444.08 89.55 54573.55 88888.00 2015-11-11 16:41:35.875 315 12444.02 89.55 54573.55 88888.00 2015-11-11 16:41:36.000 315 12444.00 89.55 54573.53 88888.00 2015-11-11 16:41:36.125 315 12444.00 89.55 54573.55 88888.00 2015-11-11 16:41:36.250 315 12443.98 89.50 54573.57 88888.00 2015-11-11 16:41:36.375 315 12443.95 89.47 54573.55 88888.00 2015-11-11 16:41:36.500 315 12443.92 89.50 54573.57 88888.00 2015-11-11 16:41:36.625 315 12443.90 89.50 54573.55 88888.00 2015-11-11 16:41:36.750 315 12443.92 89.50 54573.55 88888.00 2015-11-11 16:41:36.875 315 12444.00 89.50 54573.55 88888.00 2015-11-11 16:41:37.000 315 12444.05 89.50 54573.53 88888.00 2015-11-11 16:41:37.125 315 12444.00 89.50 54573.55 88888.00 2015-11-11 16:41:37.250 315 12443.92 89.47 54573.57 88888.00 2015-11-11 16:41:37.375 315 12443.90 89.50 54573.55 88888.00 2015-11-11 16:41:37.500 315 12443.85 89.47 54573.55 88888.00 2015-11-11 16:41:37.625 315 12443.85 89.40 54573.55 88888.00 2015-11-11 16:41:37.750 315 12443.80 89.45 54573.57 88888.00 2015-11-11 16:41:37.875 315 12443.83 89.47 54573.57 88888.00 2015-11-11 16:41:38.000 315 12443.83 89.42 54573.55 88888.00 2015-11-11 16:41:38.125 315 12443.85 89.45 54573.57 88888.00 2015-11-11 16:41:38.250 315 12443.80 89.42 54573.57 88888.00 2015-11-11 16:41:38.375 315 12443.88 89.42 54573.57 88888.00 2015-11-11 16:41:38.500 315 12443.98 89.42 54573.57 88888.00 2015-11-11 16:41:38.625 315 12443.92 89.40 54573.57 88888.00 2015-11-11 16:41:38.750 315 12443.90 89.35 54573.57 88888.00 2015-11-11 16:41:38.875 315 12443.88 89.33 54573.57 88888.00 2015-11-11 16:41:39.000 315 12443.85 89.28 54573.55 88888.00 2015-11-11 16:41:39.125 315 12443.80 89.28 54573.55 88888.00 2015-11-11 16:41:39.250 315 12443.70 89.28 54573.57 88888.00 2015-11-11 16:41:39.375 315 12443.75 89.25 54573.55 88888.00 2015-11-11 16:41:39.500 315 12443.75 89.22 54573.53 88888.00 2015-11-11 16:41:39.625 315 12443.80 89.25 54573.57 88888.00 2015-11-11 16:41:39.750 315 12443.83 89.25 54573.57 88888.00 2015-11-11 16:41:39.875 315 12443.85 89.25 54573.57 88888.00 2015-11-11 16:41:40.000 315 12443.83 89.25 54573.57 88888.00 2015-11-11 16:41:40.125 315 12443.83 89.25 54573.57 88888.00 2015-11-11 16:41:40.250 315 12443.85 89.22 54573.57 88888.00 2015-11-11 16:41:40.375 315 12443.98 89.20 54573.57 88888.00 2015-11-11 16:41:40.500 315 12444.00 89.12 54573.57 88888.00 2015-11-11 16:41:40.625 315 12443.95 89.10 54573.57 88888.00 2015-11-11 16:41:40.750 315 12443.88 89.10 54573.57 88888.00 2015-11-11 16:41:40.875 315 12443.83 89.10 54573.55 88888.00 2015-11-11 16:41:41.000 315 12443.80 89.10 54573.53 88888.00 2015-11-11 16:41:41.125 315 12443.85 89.05 54573.53 88888.00 2015-11-11 16:41:41.250 315 12443.88 89.03 54573.55 88888.00 2015-11-11 16:41:41.375 315 12443.90 89.03 54573.55 88888.00 2015-11-11 16:41:41.500 315 12443.88 89.03 54573.55 88888.00 2015-11-11 16:41:41.625 315 12443.92 88.97 54573.53 88888.00 2015-11-11 16:41:41.750 315 12443.90 88.92 54573.53 88888.00 2015-11-11 16:41:41.875 315 12443.83 88.95 54573.55 88888.00 2015-11-11 16:41:42.000 315 12443.83 88.95 54573.53 88888.00 2015-11-11 16:41:42.125 315 12443.83 88.97 54573.53 88888.00 2015-11-11 16:41:42.250 315 12443.80 88.97 54573.53 88888.00 2015-11-11 16:41:42.375 315 12443.83 89.00 54573.50 88888.00 2015-11-11 16:41:42.500 315 12443.90 89.00 54573.50 88888.00 2015-11-11 16:41:42.625 315 12443.92 88.95 54573.53 88888.00 2015-11-11 16:41:42.750 315 12443.92 88.90 54573.50 88888.00 2015-11-11 16:41:42.875 315 12443.98 88.90 54573.50 88888.00 2015-11-11 16:41:43.000 315 12444.00 88.92 54573.50 88888.00 2015-11-11 16:41:43.125 315 12443.98 88.90 54573.53 88888.00 2015-11-11 16:41:43.250 315 12443.90 88.92 54573.50 88888.00 2015-11-11 16:41:43.375 315 12443.92 88.95 54573.47 88888.00 2015-11-11 16:41:43.500 315 12443.95 88.90 54573.50 88888.00 2015-11-11 16:41:43.625 315 12443.92 88.90 54573.50 88888.00 2015-11-11 16:41:43.750 315 12443.90 88.88 54573.47 88888.00 2015-11-11 16:41:43.875 315 12443.98 88.90 54573.47 88888.00 2015-11-11 16:41:44.000 315 12443.98 88.90 54573.47 88888.00 2015-11-11 16:41:44.125 315 12443.98 88.92 54573.53 88888.00 2015-11-11 16:41:44.250 315 12443.92 88.90 54573.55 88888.00 2015-11-11 16:41:44.375 315 12443.98 88.88 54573.50 88888.00 2015-11-11 16:41:44.500 315 12443.90 88.83 54573.50 88888.00 2015-11-11 16:41:44.625 315 12443.85 88.83 54573.50 88888.00 2015-11-11 16:41:44.750 315 12443.83 88.83 54573.50 88888.00 2015-11-11 16:41:44.875 315 12443.83 88.85 54573.50 88888.00 2015-11-11 16:41:45.000 315 12443.88 88.80 54573.47 88888.00 2015-11-11 16:41:45.125 315 12443.90 88.78 54573.47 88888.00 2015-11-11 16:41:45.250 315 12443.88 88.78 54573.47 88888.00 2015-11-11 16:41:45.375 315 12443.85 88.80 54573.47 88888.00 2015-11-11 16:41:45.500 315 12443.83 88.78 54573.47 88888.00 2015-11-11 16:41:45.625 315 12443.85 88.78 54573.47 88888.00 2015-11-11 16:41:45.750 315 12443.88 88.70 54573.47 88888.00 2015-11-11 16:41:45.875 315 12443.92 88.65 54573.47 88888.00 2015-11-11 16:41:46.000 315 12443.98 88.60 54573.47 88888.00 2015-11-11 16:41:46.125 315 12443.98 88.60 54573.47 88888.00 2015-11-11 16:41:46.250 315 12443.92 88.55 54573.43 88888.00 2015-11-11 16:41:46.375 315 12443.92 88.58 54573.43 88888.00 2015-11-11 16:41:46.500 315 12443.95 88.60 54573.47 88888.00 2015-11-11 16:41:46.625 315 12443.98 88.60 54573.45 88888.00 2015-11-11 16:41:46.750 315 12444.00 88.55 54573.45 88888.00 2015-11-11 16:41:46.875 315 12443.95 88.53 54573.40 88888.00 2015-11-11 16:41:47.000 315 12443.92 88.53 54573.38 88888.00 2015-11-11 16:41:47.125 315 12443.98 88.55 54573.38 88888.00 2015-11-11 16:41:47.250 315 12444.02 88.55 54573.40 88888.00 2015-11-11 16:41:47.375 315 12444.05 88.55 54573.40 88888.00 2015-11-11 16:41:47.500 315 12444.10 88.60 54573.43 88888.00 2015-11-11 16:41:47.625 315 12444.12 88.60 54573.43 88888.00 2015-11-11 16:41:47.750 315 12444.10 88.60 54573.40 88888.00 2015-11-11 16:41:47.875 315 12444.05 88.55 54573.40 88888.00 2015-11-11 16:41:48.000 315 12444.05 88.53 54573.38 88888.00 2015-11-11 16:41:48.125 315 12444.05 88.55 54573.38 88888.00 2015-11-11 16:41:48.250 315 12443.98 88.53 54573.40 88888.00 2015-11-11 16:41:48.375 315 12443.95 88.55 54573.35 88888.00 2015-11-11 16:41:48.500 315 12443.95 88.58 54573.35 88888.00 2015-11-11 16:41:48.625 315 12444.00 88.58 54573.38 88888.00 2015-11-11 16:41:48.750 315 12444.05 88.55 54573.38 88888.00 2015-11-11 16:41:48.875 315 12444.08 88.53 54573.38 88888.00 2015-11-11 16:41:49.000 315 12444.05 88.53 54573.38 88888.00 2015-11-11 16:41:49.125 315 12444.02 88.53 54573.40 88888.00 2015-11-11 16:41:49.250 315 12444.02 88.53 54573.38 88888.00 2015-11-11 16:41:49.375 315 12444.02 88.55 54573.38 88888.00 2015-11-11 16:41:49.500 315 12444.02 88.50 54573.38 88888.00 2015-11-11 16:41:49.625 315 12444.08 88.50 54573.35 88888.00 2015-11-11 16:41:49.750 315 12444.15 88.45 54573.35 88888.00 2015-11-11 16:41:49.875 315 12444.12 88.45 54573.38 88888.00 2015-11-11 16:41:50.000 315 12444.10 88.45 54573.35 88888.00 2015-11-11 16:41:50.125 315 12444.10 88.42 54573.35 88888.00 2015-11-11 16:41:50.250 315 12443.98 88.40 54573.35 88888.00 2015-11-11 16:41:50.375 315 12443.98 88.40 54573.35 88888.00 2015-11-11 16:41:50.500 315 12444.02 88.40 54573.35 88888.00 2015-11-11 16:41:50.625 315 12444.05 88.40 54573.38 88888.00 2015-11-11 16:41:50.750 315 12444.00 88.35 54573.38 88888.00 2015-11-11 16:41:50.875 315 12443.92 88.30 54573.38 88888.00 2015-11-11 16:41:51.000 315 12443.90 88.33 54573.38 88888.00 2015-11-11 16:41:51.125 315 12443.90 88.35 54573.38 88888.00 2015-11-11 16:41:51.250 315 12443.88 88.28 54573.35 88888.00 2015-11-11 16:41:51.375 315 12443.88 88.28 54573.35 88888.00 2015-11-11 16:41:51.500 315 12443.85 88.28 54573.32 88888.00 2015-11-11 16:41:51.625 315 12443.80 88.25 54573.35 88888.00 2015-11-11 16:41:51.750 315 12443.73 88.22 54573.38 88888.00 2015-11-11 16:41:51.875 315 12443.73 88.22 54573.40 88888.00 2015-11-11 16:41:52.000 315 12443.77 88.22 54573.38 88888.00 2015-11-11 16:41:52.125 315 12443.83 88.22 54573.40 88888.00 2015-11-11 16:41:52.250 315 12443.83 88.17 54573.40 88888.00 2015-11-11 16:41:52.375 315 12443.77 88.15 54573.38 88888.00 2015-11-11 16:41:52.500 315 12443.65 88.15 54573.38 88888.00 2015-11-11 16:41:52.625 315 12443.62 88.15 54573.38 88888.00 2015-11-11 16:41:52.750 315 12443.60 88.12 54573.38 88888.00 2015-11-11 16:41:52.875 315 12443.60 88.05 54573.38 88888.00 2015-11-11 16:41:53.000 315 12443.62 88.03 54573.35 88888.00 2015-11-11 16:41:53.125 315 12443.65 88.03 54573.38 88888.00 2015-11-11 16:41:53.250 315 12443.65 87.97 54573.38 88888.00 2015-11-11 16:41:53.375 315 12443.62 87.97 54573.38 88888.00 2015-11-11 16:41:53.500 315 12443.58 87.97 54573.38 88888.00 2015-11-11 16:41:53.625 315 12443.60 87.95 54573.40 88888.00 2015-11-11 16:41:53.750 315 12443.60 87.95 54573.38 88888.00 2015-11-11 16:41:53.875 315 12443.62 87.92 54573.40 88888.00 2015-11-11 16:41:54.000 315 12443.60 87.90 54573.40 88888.00 2015-11-11 16:41:54.125 315 12443.60 87.88 54573.40 88888.00 2015-11-11 16:41:54.250 315 12443.58 87.85 54573.38 88888.00 2015-11-11 16:41:54.375 315 12443.60 87.83 54573.35 88888.00 2015-11-11 16:41:54.500 315 12443.60 87.83 54573.38 88888.00 2015-11-11 16:41:54.625 315 12443.60 87.85 54573.40 88888.00 2015-11-11 16:41:54.750 315 12443.60 87.83 54573.40 88888.00 2015-11-11 16:41:54.875 315 12443.60 87.80 54573.40 88888.00 2015-11-11 16:41:55.000 315 12443.55 87.78 54573.40 88888.00 2015-11-11 16:41:55.125 315 12443.50 87.80 54573.40 88888.00 2015-11-11 16:41:55.250 315 12443.52 87.78 54573.38 88888.00 2015-11-11 16:41:55.375 315 12443.67 87.78 54573.40 88888.00 2015-11-11 16:41:55.500 315 12443.65 87.75 54573.38 88888.00 2015-11-11 16:41:55.625 315 12443.52 87.72 54573.35 88888.00 2015-11-11 16:41:55.750 315 12443.48 87.70 54573.35 88888.00 2015-11-11 16:41:55.875 315 12443.52 87.78 54573.35 88888.00 2015-11-11 16:41:56.000 315 12443.55 87.75 54573.32 88888.00 2015-11-11 16:41:56.125 315 12443.52 87.75 54573.35 88888.00 2015-11-11 16:41:56.250 315 12443.45 87.72 54573.38 88888.00 2015-11-11 16:41:56.375 315 12443.48 87.75 54573.38 88888.00 2015-11-11 16:41:56.500 315 12443.45 87.72 54573.38 88888.00 2015-11-11 16:41:56.625 315 12443.38 87.72 54573.38 88888.00 2015-11-11 16:41:56.750 315 12443.40 87.75 54573.40 88888.00 2015-11-11 16:41:56.875 315 12443.35 87.70 54573.40 88888.00 2015-11-11 16:41:57.000 315 12443.27 87.72 54573.40 88888.00 2015-11-11 16:41:57.125 315 12443.30 87.72 54573.40 88888.00 2015-11-11 16:41:57.250 315 12443.27 87.72 54573.40 88888.00 2015-11-11 16:41:57.375 315 12443.25 87.75 54573.38 88888.00 2015-11-11 16:41:57.500 315 12443.23 87.72 54573.38 88888.00 2015-11-11 16:41:57.625 315 12443.27 87.72 54573.38 88888.00 2015-11-11 16:41:57.750 315 12443.27 87.75 54573.38 88888.00 2015-11-11 16:41:57.875 315 12443.27 87.80 54573.38 88888.00 2015-11-11 16:41:58.000 315 12443.30 87.80 54573.38 88888.00 2015-11-11 16:41:58.125 315 12443.27 87.80 54573.38 88888.00 2015-11-11 16:41:58.250 315 12443.17 87.80 54573.40 88888.00 2015-11-11 16:41:58.375 315 12443.17 87.78 54573.38 88888.00 2015-11-11 16:41:58.500 315 12443.12 87.75 54573.40 88888.00 2015-11-11 16:41:58.625 315 12443.10 87.72 54573.38 88888.00 2015-11-11 16:41:58.750 315 12443.08 87.75 54573.38 88888.00 2015-11-11 16:41:58.875 315 12443.08 87.78 54573.40 88888.00 2015-11-11 16:41:59.000 315 12443.05 87.75 54573.38 88888.00 2015-11-11 16:41:59.125 315 12443.02 87.75 54573.40 88888.00 2015-11-11 16:41:59.250 315 12443.00 87.78 54573.40 88888.00 2015-11-11 16:41:59.375 315 12443.05 87.80 54573.40 88888.00 2015-11-11 16:41:59.500 315 12443.02 87.75 54573.38 88888.00 2015-11-11 16:41:59.625 315 12442.95 87.72 54573.40 88888.00 2015-11-11 16:41:59.750 315 12442.85 87.72 54573.43 88888.00 2015-11-11 16:41:59.875 315 12442.80 87.75 54573.45 88888.00 2015-11-11 16:42:00.000 315 12442.88 87.78 54573.43 88888.00 2015-11-11 16:42:00.125 315 12442.92 87.75 54573.43 88888.00 2015-11-11 16:42:00.250 315 12442.83 87.70 54573.43 88888.00 2015-11-11 16:42:00.375 315 12442.77 87.72 54573.43 88888.00 2015-11-11 16:42:00.500 315 12442.77 87.72 54573.43 88888.00 2015-11-11 16:42:00.625 315 12442.83 87.72 54573.43 88888.00 2015-11-11 16:42:00.750 315 12442.83 87.75 54573.45 88888.00 2015-11-11 16:42:00.875 315 12442.80 87.65 54573.43 88888.00 2015-11-11 16:42:01.000 315 12442.83 87.67 54573.40 88888.00 2015-11-11 16:42:01.125 315 12442.83 87.70 54573.43 88888.00 2015-11-11 16:42:01.250 315 12442.77 87.65 54573.43 88888.00 2015-11-11 16:42:01.375 315 12442.85 87.62 54573.38 88888.00 2015-11-11 16:42:01.500 315 12442.83 87.62 54573.38 88888.00 2015-11-11 16:42:01.625 315 12442.75 87.62 54573.38 88888.00 2015-11-11 16:42:01.750 315 12442.85 87.60 54573.38 88888.00 2015-11-11 16:42:01.875 315 12442.88 87.58 54573.40 88888.00 2015-11-11 16:42:02.000 315 12442.88 87.53 54573.40 88888.00 2015-11-11 16:42:02.125 315 12442.90 87.55 54573.38 88888.00 2015-11-11 16:42:02.250 315 12442.88 87.55 54573.38 88888.00 2015-11-11 16:42:02.375 315 12442.90 87.53 54573.38 88888.00 2015-11-11 16:42:02.500 315 12442.92 87.50 54573.35 88888.00 2015-11-11 16:42:02.625 315 12442.95 87.53 54573.35 88888.00 2015-11-11 16:42:02.750 315 12442.98 87.55 54573.35 88888.00 2015-11-11 16:42:02.875 315 12443.00 87.55 54573.35 88888.00 2015-11-11 16:42:03.000 315 12442.92 87.53 54573.30 88888.00 2015-11-11 16:42:03.125 315 12442.90 87.53 54573.35 88888.00 2015-11-11 16:42:03.250 315 12442.92 87.50 54573.35 88888.00 2015-11-11 16:42:03.375 315 12443.00 87.47 54573.35 88888.00 2015-11-11 16:42:03.500 315 12443.08 87.45 54573.32 88888.00 2015-11-11 16:42:03.625 315 12443.12 87.47 54573.32 88888.00 2015-11-11 16:42:03.750 315 12443.12 87.47 54573.32 88888.00 2015-11-11 16:42:03.875 315 12443.10 87.42 54573.32 88888.00 2015-11-11 16:42:04.000 315 12443.10 87.42 54573.32 88888.00 2015-11-11 16:42:04.125 315 12443.12 87.47 54573.30 88888.00 2015-11-11 16:42:04.250 315 12443.12 87.42 54573.28 88888.00 2015-11-11 16:42:04.375 315 12443.12 87.42 54573.30 88888.00 2015-11-11 16:42:04.500 315 12443.15 87.45 54573.28 88888.00 2015-11-11 16:42:04.625 315 12443.15 87.40 54573.25 88888.00 2015-11-11 16:42:04.750 315 12443.17 87.38 54573.25 88888.00 2015-11-11 16:42:04.875 315 12443.23 87.42 54573.25 88888.00 2015-11-11 16:42:05.000 315 12443.25 87.40 54573.25 88888.00 2015-11-11 16:42:05.125 315 12443.25 87.38 54573.28 88888.00 2015-11-11 16:42:05.250 315 12443.25 87.38 54573.28 88888.00 2015-11-11 16:42:05.375 315 12443.27 87.38 54573.25 88888.00 2015-11-11 16:42:05.500 315 12443.25 87.42 54573.28 88888.00 2015-11-11 16:42:05.625 315 12443.35 87.42 54573.28 88888.00 2015-11-11 16:42:05.750 315 12443.38 87.42 54573.28 88888.00 2015-11-11 16:42:05.875 315 12443.38 87.38 54573.28 88888.00 2015-11-11 16:42:06.000 315 12443.42 87.35 54573.22 88888.00 2015-11-11 16:42:06.125 315 12443.48 87.30 54573.28 88888.00 2015-11-11 16:42:06.250 315 12443.45 87.30 54573.28 88888.00 2015-11-11 16:42:06.375 315 12443.52 87.35 54573.28 88888.00 2015-11-11 16:42:06.500 315 12443.60 87.35 54573.22 88888.00 2015-11-11 16:42:06.625 315 12443.55 87.30 54573.25 88888.00 2015-11-11 16:42:06.750 315 12443.55 87.30 54573.25 88888.00 2015-11-11 16:42:06.875 315 12443.62 87.30 54573.25 88888.00 2015-11-11 16:42:07.000 315 12443.60 87.30 54573.20 88888.00 2015-11-11 16:42:07.125 315 12443.58 87.35 54573.20 88888.00 2015-11-11 16:42:07.250 315 12443.70 87.35 54573.20 88888.00 2015-11-11 16:42:07.375 315 12443.83 87.33 54573.20 88888.00 2015-11-11 16:42:07.500 315 12443.80 87.35 54573.15 88888.00 2015-11-11 16:42:07.625 315 12443.77 87.42 54573.18 88888.00 2015-11-11 16:42:07.750 315 12443.83 87.47 54573.15 88888.00 2015-11-11 16:42:07.875 315 12443.85 87.47 54573.15 88888.00 2015-11-11 16:42:08.000 315 12443.88 87.45 54573.12 88888.00 2015-11-11 16:42:08.125 315 12443.90 87.47 54573.12 88888.00 2015-11-11 16:42:08.250 315 12443.88 87.53 54573.10 88888.00 2015-11-11 16:42:08.375 315 12443.92 87.55 54573.12 88888.00 2015-11-11 16:42:08.500 315 12443.92 87.58 54573.10 88888.00 2015-11-11 16:42:08.625 315 12443.92 87.60 54573.10 88888.00 2015-11-11 16:42:08.750 315 12443.92 87.60 54573.10 88888.00 2015-11-11 16:42:08.875 315 12444.00 87.65 54573.05 88888.00 2015-11-11 16:42:09.000 315 12444.10 87.65 54573.03 88888.00 2015-11-11 16:42:09.125 315 12444.12 87.62 54573.03 88888.00 2015-11-11 16:42:09.250 315 12444.10 87.65 54573.05 88888.00 2015-11-11 16:42:09.375 315 12444.08 87.65 54573.03 88888.00 2015-11-11 16:42:09.500 315 12444.05 87.67 54573.05 88888.00 2015-11-11 16:42:09.625 315 12444.08 87.70 54573.05 88888.00 2015-11-11 16:42:09.750 315 12444.10 87.70 54573.03 88888.00 2015-11-11 16:42:09.875 315 12444.10 87.70 54572.97 88888.00 2015-11-11 16:42:10.000 315 12444.08 87.78 54572.97 88888.00 2015-11-11 16:42:10.125 315 12444.08 87.80 54573.00 88888.00 2015-11-11 16:42:10.250 315 12444.02 87.83 54573.00 88888.00 2015-11-11 16:42:10.375 315 12444.15 87.88 54572.97 88888.00 2015-11-11 16:42:10.500 315 12444.20 87.90 54572.95 88888.00 2015-11-11 16:42:10.625 315 12444.12 87.88 54572.97 88888.00 2015-11-11 16:42:10.750 315 12444.08 87.90 54573.03 88888.00 2015-11-11 16:42:10.875 315 12444.10 87.92 54573.00 88888.00 2015-11-11 16:42:11.000 315 12444.15 87.95 54572.97 88888.00 2015-11-11 16:42:11.125 315 12444.17 87.95 54572.95 88888.00 2015-11-11 16:42:11.250 315 12444.12 87.97 54572.95 88888.00 2015-11-11 16:42:11.375 315 12444.15 88.03 54572.93 88888.00 2015-11-11 16:42:11.500 315 12444.10 88.05 54572.93 88888.00 2015-11-11 16:42:11.625 315 12444.05 88.08 54572.93 88888.00 2015-11-11 16:42:11.750 315 12444.00 88.10 54572.95 88888.00 2015-11-11 16:42:11.875 315 12444.00 88.10 54572.95 88888.00 2015-11-11 16:42:12.000 315 12444.08 88.10 54572.93 88888.00 2015-11-11 16:42:12.125 315 12444.10 88.15 54572.95 88888.00 2015-11-11 16:42:12.250 315 12444.05 88.10 54572.95 88888.00 2015-11-11 16:42:12.375 315 12444.02 88.12 54572.95 88888.00 2015-11-11 16:42:12.500 315 12444.02 88.17 54572.97 88888.00 2015-11-11 16:42:12.625 315 12444.05 88.15 54572.95 88888.00 2015-11-11 16:42:12.750 315 12444.02 88.17 54572.97 88888.00 2015-11-11 16:42:12.875 315 12443.92 88.17 54572.97 88888.00 2015-11-11 16:42:13.000 315 12443.88 88.12 54572.95 88888.00 2015-11-11 16:42:13.125 315 12443.92 88.12 54572.95 88888.00 2015-11-11 16:42:13.250 315 12443.88 88.12 54572.95 88888.00 2015-11-11 16:42:13.375 315 12443.88 88.10 54572.93 88888.00 2015-11-11 16:42:13.500 315 12443.95 88.12 54572.93 88888.00 2015-11-11 16:42:13.625 315 12444.00 88.15 54572.95 88888.00 2015-11-11 16:42:13.750 315 12443.98 88.15 54572.95 88888.00 2015-11-11 16:42:13.875 315 12444.00 88.15 54572.95 88888.00 2015-11-11 16:42:14.000 315 12444.08 88.15 54572.95 88888.00 2015-11-11 16:42:14.125 315 12444.05 88.12 54572.95 88888.00 2015-11-11 16:42:14.250 315 12443.92 88.15 54572.97 88888.00 2015-11-11 16:42:14.375 315 12443.90 88.17 54573.00 88888.00 2015-11-11 16:42:14.500 315 12443.88 88.10 54572.97 88888.00 2015-11-11 16:42:14.625 315 12443.90 88.08 54572.95 88888.00 2015-11-11 16:42:14.750 315 12443.95 88.05 54572.93 88888.00 2015-11-11 16:42:14.875 315 12443.92 88.08 54572.90 88888.00 2015-11-11 16:42:15.000 315 12443.92 88.12 54572.93 88888.00 2015-11-11 16:42:15.125 315 12443.95 88.17 54572.95 88888.00 2015-11-11 16:42:15.250 315 12443.85 88.15 54572.95 88888.00 2015-11-11 16:42:15.375 315 12443.88 88.15 54572.93 88888.00 2015-11-11 16:42:15.500 315 12443.88 88.15 54572.93 88888.00 2015-11-11 16:42:15.625 315 12443.85 88.15 54572.93 88888.00 2015-11-11 16:42:15.750 315 12443.77 88.15 54572.93 88888.00 2015-11-11 16:42:15.875 315 12443.67 88.10 54572.90 88888.00 2015-11-11 16:42:16.000 315 12443.67 88.10 54572.90 88888.00 2015-11-11 16:42:16.125 315 12443.67 88.12 54572.93 88888.00 2015-11-11 16:42:16.250 315 12443.65 88.17 54572.93 88888.00 2015-11-11 16:42:16.375 315 12443.70 88.20 54572.93 88888.00 2015-11-11 16:42:16.500 315 12443.70 88.22 54572.95 88888.00 2015-11-11 16:42:16.625 315 12443.70 88.25 54572.95 88888.00 2015-11-11 16:42:16.750 315 12443.62 88.28 54572.93 88888.00 2015-11-11 16:42:16.875 315 12443.62 88.33 54572.95 88888.00 2015-11-11 16:42:17.000 315 12443.62 88.30 54572.93 88888.00 2015-11-11 16:42:17.125 315 12443.58 88.30 54572.93 88888.00 2015-11-11 16:42:17.250 315 12443.55 88.33 54572.93 88888.00 2015-11-11 16:42:17.375 315 12443.60 88.35 54572.93 88888.00 2015-11-11 16:42:17.500 315 12443.65 88.38 54572.93 88888.00 2015-11-11 16:42:17.625 315 12443.65 88.38 54572.90 88888.00 2015-11-11 16:42:17.750 315 12443.60 88.42 54572.93 88888.00 2015-11-11 16:42:17.875 315 12443.55 88.42 54572.95 88888.00 2015-11-11 16:42:18.000 315 12443.52 88.42 54572.93 88888.00 2015-11-11 16:42:18.125 315 12443.52 88.47 54572.93 88888.00 2015-11-11 16:42:18.250 315 12443.45 88.45 54572.95 88888.00 2015-11-11 16:42:18.375 315 12443.50 88.47 54572.95 88888.00 2015-11-11 16:42:18.500 315 12443.55 88.47 54572.95 88888.00 2015-11-11 16:42:18.625 315 12443.58 88.47 54572.95 88888.00 2015-11-11 16:42:18.750 315 12443.55 88.47 54572.95 88888.00 2015-11-11 16:42:18.875 315 12443.48 88.50 54572.93 88888.00 2015-11-11 16:42:19.000 315 12443.50 88.53 54572.93 88888.00 2015-11-11 16:42:19.125 315 12443.45 88.47 54572.93 88888.00 2015-11-11 16:42:19.250 315 12443.40 88.47 54572.95 88888.00 2015-11-11 16:42:19.375 315 12443.45 88.45 54572.93 88888.00 2015-11-11 16:42:19.500 315 12443.42 88.42 54572.95 88888.00 2015-11-11 16:42:19.625 315 12443.45 88.47 54572.95 88888.00 2015-11-11 16:42:19.750 315 12443.50 88.47 54572.93 88888.00 2015-11-11 16:42:19.875 315 12443.52 88.40 54572.93 88888.00 2015-11-11 16:42:20.000 315 12443.55 88.35 54572.95 88888.00 2015-11-11 16:42:20.125 315 12443.58 88.35 54572.93 88888.00 2015-11-11 16:42:20.250 315 12443.55 88.35 54572.93 88888.00 2015-11-11 16:42:20.375 315 12443.55 88.38 54572.93 88888.00 2015-11-11 16:42:20.500 315 12443.55 88.33 54572.93 88888.00 2015-11-11 16:42:20.625 315 12443.60 88.35 54572.93 88888.00 2015-11-11 16:42:20.750 315 12443.55 88.30 54572.93 88888.00 2015-11-11 16:42:20.875 315 12443.52 88.33 54572.93 88888.00 2015-11-11 16:42:21.000 315 12443.52 88.33 54572.93 88888.00 2015-11-11 16:42:21.125 315 12443.58 88.35 54572.95 88888.00 2015-11-11 16:42:21.250 315 12443.50 88.30 54572.93 88888.00 2015-11-11 16:42:21.375 315 12443.55 88.30 54572.93 88888.00 2015-11-11 16:42:21.500 315 12443.62 88.35 54572.90 88888.00 2015-11-11 16:42:21.625 315 12443.62 88.35 54572.90 88888.00 2015-11-11 16:42:21.750 315 12443.58 88.35 54572.90 88888.00 2015-11-11 16:42:21.875 315 12443.62 88.33 54572.90 88888.00 2015-11-11 16:42:22.000 315 12443.62 88.28 54572.88 88888.00 2015-11-11 16:42:22.125 315 12443.67 88.28 54572.90 88888.00 2015-11-11 16:42:22.250 315 12443.60 88.33 54572.90 88888.00 2015-11-11 16:42:22.375 315 12443.58 88.33 54572.93 88888.00 2015-11-11 16:42:22.500 315 12443.55 88.33 54572.93 88888.00 2015-11-11 16:42:22.625 315 12443.55 88.35 54572.93 88888.00 2015-11-11 16:42:22.750 315 12443.55 88.38 54572.93 88888.00 2015-11-11 16:42:22.875 315 12443.55 88.33 54572.95 88888.00 2015-11-11 16:42:23.000 315 12443.58 88.30 54572.95 88888.00 2015-11-11 16:42:23.125 315 12443.55 88.33 54572.95 88888.00 2015-11-11 16:42:23.250 315 12443.55 88.30 54572.95 88888.00 2015-11-11 16:42:23.375 315 12443.58 88.28 54572.95 88888.00 2015-11-11 16:42:23.500 315 12443.55 88.25 54572.93 88888.00 2015-11-11 16:42:23.625 315 12443.50 88.25 54572.93 88888.00 2015-11-11 16:42:23.750 315 12443.48 88.22 54572.95 88888.00 2015-11-11 16:42:23.875 315 12443.45 88.17 54572.95 88888.00 2015-11-11 16:42:24.000 315 12443.42 88.15 54572.95 88888.00 2015-11-11 16:42:24.125 315 12443.38 88.12 54572.95 88888.00 2015-11-11 16:42:24.250 315 12443.35 88.15 54572.97 88888.00 2015-11-11 16:42:24.375 315 12443.38 88.10 54572.97 88888.00 2015-11-11 16:42:24.500 315 12443.38 88.08 54572.97 88888.00 2015-11-11 16:42:24.625 315 12443.35 88.05 54572.95 88888.00 2015-11-11 16:42:24.750 315 12443.40 88.03 54572.97 88888.00 2015-11-11 16:42:24.875 315 12443.35 88.03 54572.95 88888.00 2015-11-11 16:42:25.000 315 12443.27 88.03 54572.95 88888.00 2015-11-11 16:42:25.125 315 12443.27 88.03 54572.97 88888.00 2015-11-11 16:42:25.250 315 12443.30 88.00 54572.97 88888.00 2015-11-11 16:42:25.375 315 12443.35 87.97 54572.97 88888.00 2015-11-11 16:42:25.500 315 12443.33 87.90 54572.97 88888.00 2015-11-11 16:42:25.625 315 12443.30 87.85 54572.97 88888.00 2015-11-11 16:42:25.750 315 12443.27 87.85 54572.97 88888.00 2015-11-11 16:42:25.875 315 12443.33 87.88 54572.95 88888.00 2015-11-11 16:42:26.000 315 12443.40 87.85 54572.97 88888.00 2015-11-11 16:42:26.125 315 12443.38 87.85 54573.00 88888.00 2015-11-11 16:42:26.250 315 12443.25 87.80 54573.00 88888.00 2015-11-11 16:42:26.375 315 12443.25 87.80 54572.97 88888.00 2015-11-11 16:42:26.500 315 12443.23 87.80 54573.03 88888.00 2015-11-11 16:42:26.625 315 12443.27 87.75 54572.97 88888.00 2015-11-11 16:42:26.750 315 12443.33 87.72 54573.00 88888.00 2015-11-11 16:42:26.875 315 12443.30 87.70 54573.03 88888.00 2015-11-11 16:42:27.000 315 12443.30 87.67 54573.00 88888.00 2015-11-11 16:42:27.125 315 12443.27 87.60 54573.00 88888.00 2015-11-11 16:42:27.250 315 12443.27 87.55 54573.03 88888.00 2015-11-11 16:42:27.375 315 12443.35 87.58 54573.03 88888.00 2015-11-11 16:42:27.500 315 12443.48 87.62 54573.03 88888.00 2015-11-11 16:42:27.625 315 12443.50 87.58 54573.03 88888.00 2015-11-11 16:42:27.750 315 12443.45 87.53 54573.03 88888.00 2015-11-11 16:42:27.875 315 12443.42 87.50 54573.03 88888.00 2015-11-11 16:42:28.000 315 12443.42 87.47 54573.03 88888.00 2015-11-11 16:42:28.125 315 12443.45 87.47 54573.03 88888.00 2015-11-11 16:42:28.250 315 12443.42 87.42 54573.03 88888.00 2015-11-11 16:42:28.375 315 12443.45 87.42 54573.00 88888.00 2015-11-11 16:42:28.500 315 12443.42 87.42 54573.03 88888.00 2015-11-11 16:42:28.625 315 12443.42 87.42 54573.05 88888.00 2015-11-11 16:42:28.750 315 12443.45 87.40 54573.05 88888.00 2015-11-11 16:42:28.875 315 12443.42 87.33 54573.03 88888.00 2015-11-11 16:42:29.000 315 12443.42 87.30 54573.03 88888.00 2015-11-11 16:42:29.125 315 12443.42 87.25 54573.05 88888.00 2015-11-11 16:42:29.250 315 12443.40 87.22 54573.03 88888.00 2015-11-11 16:42:29.375 315 12443.38 87.22 54573.05 88888.00 2015-11-11 16:42:29.500 315 12443.33 87.17 54573.05 88888.00 2015-11-11 16:42:29.625 315 12443.30 87.20 54573.05 88888.00 2015-11-11 16:42:29.750 315 12443.38 87.22 54573.05 88888.00 2015-11-11 16:42:29.875 315 12443.42 87.22 54573.07 88888.00 2015-11-11 16:42:30.000 315 12443.45 87.17 54573.05 88888.00 2015-11-11 16:42:30.125 315 12443.42 87.15 54573.07 88888.00 2015-11-11 16:42:30.250 315 12443.38 87.12 54573.10 88888.00 2015-11-11 16:42:30.375 315 12443.38 87.12 54573.05 88888.00 2015-11-11 16:42:30.500 315 12443.38 87.12 54573.05 88888.00 2015-11-11 16:42:30.625 315 12443.35 87.10 54573.07 88888.00 2015-11-11 16:42:30.750 315 12443.30 87.08 54573.10 88888.00 2015-11-11 16:42:30.875 315 12443.35 87.05 54573.10 88888.00 2015-11-11 16:42:31.000 315 12443.25 87.05 54573.07 88888.00 2015-11-11 16:42:31.125 315 12443.23 87.00 54573.10 88888.00 2015-11-11 16:42:31.250 315 12443.17 87.05 54573.10 88888.00 2015-11-11 16:42:31.375 315 12443.15 87.03 54573.10 88888.00 2015-11-11 16:42:31.500 315 12443.17 87.03 54573.10 88888.00 2015-11-11 16:42:31.625 315 12443.15 87.08 54573.10 88888.00 2015-11-11 16:42:31.750 315 12443.15 87.10 54573.12 88888.00 2015-11-11 16:42:31.875 315 12443.12 87.08 54573.10 88888.00 2015-11-11 16:42:32.000 315 12443.08 87.03 54573.10 88888.00 2015-11-11 16:42:32.125 315 12443.10 87.00 54573.12 88888.00 2015-11-11 16:42:32.250 315 12443.05 87.00 54573.15 88888.00 2015-11-11 16:42:32.375 315 12442.98 87.00 54573.15 88888.00 2015-11-11 16:42:32.500 315 12442.83 86.97 54573.15 88888.00 2015-11-11 16:42:32.625 315 12442.77 86.95 54573.18 88888.00 2015-11-11 16:42:32.750 315 12442.75 86.92 54573.15 88888.00 2015-11-11 16:42:32.875 315 12442.73 86.92 54573.18 88888.00 2015-11-11 16:42:33.000 315 12442.70 86.92 54573.18 88888.00 2015-11-11 16:42:33.125 315 12442.65 86.95 54573.18 88888.00 2015-11-11 16:42:33.250 315 12442.62 86.92 54573.20 88888.00 2015-11-11 16:42:33.375 315 12442.65 86.90 54573.20 88888.00 2015-11-11 16:42:33.500 315 12442.55 86.88 54573.20 88888.00 2015-11-11 16:42:33.625 315 12442.50 86.92 54573.22 88888.00 2015-11-11 16:42:33.750 315 12442.45 86.95 54573.25 88888.00 2015-11-11 16:42:33.875 315 12442.45 86.97 54573.25 88888.00 2015-11-11 16:42:34.000 315 12442.48 86.95 54573.22 88888.00 2015-11-11 16:42:34.125 315 12442.50 86.95 54573.25 88888.00 2015-11-11 16:42:34.250 315 12442.38 86.95 54573.25 88888.00 2015-11-11 16:42:34.375 315 12442.25 86.97 54573.25 88888.00 2015-11-11 16:42:34.500 315 12442.17 86.97 54573.28 88888.00 2015-11-11 16:42:34.625 315 12442.17 87.00 54573.28 88888.00 2015-11-11 16:42:34.750 315 12442.10 87.00 54573.30 88888.00 2015-11-11 16:42:34.875 315 12442.05 86.95 54573.30 88888.00 2015-11-11 16:42:35.000 315 12441.98 86.92 54573.30 88888.00 2015-11-11 16:42:35.125 315 12442.02 86.95 54573.30 88888.00 2015-11-11 16:42:35.250 315 12442.00 86.95 54573.32 88888.00 2015-11-11 16:42:35.375 315 12441.95 86.97 54573.32 88888.00 2015-11-11 16:42:35.500 315 12441.90 87.00 54573.30 88888.00 2015-11-11 16:42:35.625 315 12441.85 87.08 54573.30 88888.00 2015-11-11 16:42:35.750 315 12441.88 87.10 54573.35 88888.00 2015-11-11 16:42:35.875 315 12441.85 87.03 54573.30 88888.00 2015-11-11 16:42:36.000 315 12441.80 87.05 54573.30 88888.00 2015-11-11 16:42:36.125 315 12441.80 87.10 54573.32 88888.00 2015-11-11 16:42:36.250 315 12441.83 87.08 54573.35 88888.00 2015-11-11 16:42:36.375 315 12441.90 87.08 54573.35 88888.00 2015-11-11 16:42:36.500 315 12441.85 87.10 54573.35 88888.00 2015-11-11 16:42:36.625 315 12441.83 87.08 54573.35 88888.00 2015-11-11 16:42:36.750 315 12441.77 87.08 54573.35 88888.00 2015-11-11 16:42:36.875 315 12441.70 87.08 54573.35 88888.00 2015-11-11 16:42:37.000 315 12441.73 87.12 54573.32 88888.00 2015-11-11 16:42:37.125 315 12441.70 87.10 54573.38 88888.00 2015-11-11 16:42:37.250 315 12441.65 87.10 54573.40 88888.00 2015-11-11 16:42:37.375 315 12441.67 87.08 54573.38 88888.00 2015-11-11 16:42:37.500 315 12441.67 87.08 54573.40 88888.00 2015-11-11 16:42:37.625 315 12441.70 87.08 54573.38 88888.00 2015-11-11 16:42:37.750 315 12441.73 87.08 54573.43 88888.00 2015-11-11 16:42:37.875 315 12441.67 87.05 54573.40 88888.00 2015-11-11 16:42:38.000 315 12441.60 87.00 54573.35 88888.00 2015-11-11 16:42:38.125 315 12441.62 86.97 54573.35 88888.00 2015-11-11 16:42:38.250 315 12441.65 86.97 54573.35 88888.00 2015-11-11 16:42:38.375 315 12441.70 87.03 54573.38 88888.00 2015-11-11 16:42:38.500 315 12441.75 87.03 54573.38 88888.00 2015-11-11 16:42:38.625 315 12441.75 87.03 54573.38 88888.00 2015-11-11 16:42:38.750 315 12441.73 87.03 54573.35 88888.00 2015-11-11 16:42:38.875 315 12441.75 87.00 54573.38 88888.00 2015-11-11 16:42:39.000 315 12441.75 86.97 54573.38 88888.00 2015-11-11 16:42:39.125 315 12441.70 86.97 54573.38 88888.00 2015-11-11 16:42:39.250 315 12441.67 86.97 54573.38 88888.00 2015-11-11 16:42:39.375 315 12441.70 86.97 54573.35 88888.00 2015-11-11 16:42:39.500 315 12441.73 86.95 54573.40 88888.00 2015-11-11 16:42:39.625 315 12441.75 86.92 54573.40 88888.00 2015-11-11 16:42:39.750 315 12441.75 86.90 54573.40 88888.00 2015-11-11 16:42:39.875 315 12441.70 86.90 54573.38 88888.00 2015-11-11 16:42:40.000 315 12441.75 86.85 54573.38 88888.00 2015-11-11 16:42:40.125 315 12441.73 86.83 54573.38 88888.00 2015-11-11 16:42:40.250 315 12441.67 86.83 54573.38 88888.00 2015-11-11 16:42:40.375 315 12441.67 86.85 54573.38 88888.00 2015-11-11 16:42:40.500 315 12441.65 86.85 54573.35 88888.00 2015-11-11 16:42:40.625 315 12441.70 86.78 54573.35 88888.00 2015-11-11 16:42:40.750 315 12441.80 86.80 54573.35 88888.00 2015-11-11 16:42:40.875 315 12441.77 86.78 54573.35 88888.00 2015-11-11 16:42:41.000 315 12441.77 86.78 54573.38 88888.00 2015-11-11 16:42:41.125 315 12441.85 86.75 54573.38 88888.00 2015-11-11 16:42:41.250 315 12441.83 86.72 54573.35 88888.00 2015-11-11 16:42:41.375 315 12441.85 86.70 54573.35 88888.00 2015-11-11 16:42:41.500 315 12441.95 86.72 54573.38 88888.00 2015-11-11 16:42:41.625 315 12441.88 86.72 54573.35 88888.00 2015-11-11 16:42:41.750 315 12441.88 86.70 54573.32 88888.00 2015-11-11 16:42:41.875 315 12441.88 86.70 54573.32 88888.00 2015-11-11 16:42:42.000 315 12441.88 86.65 54573.32 88888.00 2015-11-11 16:42:42.125 315 12441.90 86.65 54573.30 88888.00 2015-11-11 16:42:42.250 315 12441.85 86.65 54573.30 88888.00 2015-11-11 16:42:42.375 315 12441.92 86.62 54573.28 88888.00 2015-11-11 16:42:42.500 315 12441.95 86.67 54573.32 88888.00 2015-11-11 16:42:42.625 315 12441.95 86.70 54573.32 88888.00 2015-11-11 16:42:42.750 315 12441.95 86.67 54573.30 88888.00 2015-11-11 16:42:42.875 315 12441.98 86.65 54573.32 88888.00 2015-11-11 16:42:43.000 315 12441.95 86.67 54573.28 88888.00 2015-11-11 16:42:43.125 315 12441.90 86.72 54573.30 88888.00 2015-11-11 16:42:43.250 315 12441.90 86.72 54573.30 88888.00 2015-11-11 16:42:43.375 315 12442.00 86.75 54573.28 88888.00 2015-11-11 16:42:43.500 315 12442.05 86.80 54573.28 88888.00 2015-11-11 16:42:43.625 315 12442.08 86.80 54573.28 88888.00 2015-11-11 16:42:43.750 315 12442.05 86.80 54573.25 88888.00 2015-11-11 16:42:43.875 315 12442.02 86.78 54573.22 88888.00 2015-11-11 16:42:44.000 315 12442.05 86.78 54573.22 88888.00 2015-11-11 16:42:44.125 315 12442.12 86.80 54573.25 88888.00 2015-11-11 16:42:44.250 315 12442.12 86.83 54573.22 88888.00 2015-11-11 16:42:44.375 315 12442.17 86.83 54573.22 88888.00 2015-11-11 16:42:44.500 315 12442.17 86.85 54573.22 88888.00 2015-11-11 16:42:44.625 315 12442.17 86.85 54573.22 88888.00 2015-11-11 16:42:44.750 315 12442.12 86.85 54573.20 88888.00 2015-11-11 16:42:44.875 315 12442.10 86.88 54573.18 88888.00 2015-11-11 16:42:45.000 315 12442.08 86.88 54573.15 88888.00 2015-11-11 16:42:45.125 315 12442.10 86.88 54573.15 88888.00 2015-11-11 16:42:45.250 315 12442.15 86.90 54573.15 88888.00 2015-11-11 16:42:45.375 315 12442.23 86.90 54573.15 88888.00 2015-11-11 16:42:45.500 315 12442.27 86.90 54573.15 88888.00 2015-11-11 16:42:45.625 315 12442.25 86.90 54573.15 88888.00 2015-11-11 16:42:45.750 315 12442.25 86.95 54573.15 88888.00 2015-11-11 16:42:45.875 315 12442.25 86.97 54573.12 88888.00 2015-11-11 16:42:46.000 315 12442.25 86.97 54573.12 88888.00 2015-11-11 16:42:46.125 315 12442.25 86.95 54573.10 88888.00 2015-11-11 16:42:46.250 315 12442.27 86.92 54573.10 88888.00 2015-11-11 16:42:46.375 315 12442.27 86.90 54573.10 88888.00 2015-11-11 16:42:46.500 315 12442.27 86.90 54573.10 88888.00 2015-11-11 16:42:46.625 315 12442.35 86.92 54573.15 88888.00 2015-11-11 16:42:46.750 315 12442.33 86.92 54573.12 88888.00 2015-11-11 16:42:46.875 315 12442.35 86.88 54573.07 88888.00 2015-11-11 16:42:47.000 315 12442.38 86.85 54573.05 88888.00 2015-11-11 16:42:47.125 315 12442.38 86.80 54573.05 88888.00 2015-11-11 16:42:47.250 315 12442.38 86.83 54573.07 88888.00 2015-11-11 16:42:47.375 315 12442.35 86.80 54573.07 88888.00 2015-11-11 16:42:47.500 315 12442.30 86.78 54573.07 88888.00 2015-11-11 16:42:47.625 315 12442.38 86.70 54573.05 88888.00 2015-11-11 16:42:47.750 315 12442.48 86.72 54573.05 88888.00 2015-11-11 16:42:47.875 315 12442.50 86.75 54573.07 88888.00 2015-11-11 16:42:48.000 315 12442.50 86.70 54573.05 88888.00 2015-11-11 16:42:48.125 315 12442.48 86.67 54573.05 88888.00 2015-11-11 16:42:48.250 315 12442.45 86.67 54573.03 88888.00 2015-11-11 16:42:48.375 315 12442.48 86.62 54573.05 88888.00 2015-11-11 16:42:48.500 315 12442.52 86.62 54573.03 88888.00 2015-11-11 16:42:48.625 315 12442.65 86.60 54573.00 88888.00 2015-11-11 16:42:48.750 315 12442.70 86.58 54572.97 88888.00 2015-11-11 16:42:48.875 315 12442.67 86.55 54573.00 88888.00 2015-11-11 16:42:49.000 315 12442.70 86.50 54572.97 88888.00 2015-11-11 16:42:49.125 315 12442.73 86.50 54572.97 88888.00 2015-11-11 16:42:49.250 315 12442.70 86.50 54573.03 88888.00 2015-11-11 16:42:49.375 315 12442.73 86.47 54573.00 88888.00 2015-11-11 16:42:49.500 315 12442.62 86.42 54573.00 88888.00 2015-11-11 16:42:49.625 315 12442.60 86.40 54573.03 88888.00 2015-11-11 16:42:49.750 315 12442.60 86.40 54573.00 88888.00 2015-11-11 16:42:49.875 315 12442.67 86.38 54573.00 88888.00 2015-11-11 16:42:50.000 315 12442.75 86.38 54573.00 88888.00 2015-11-11 16:42:50.125 315 12442.77 86.35 54572.97 88888.00 2015-11-11 16:42:50.250 315 12442.70 86.33 54572.95 88888.00 2015-11-11 16:42:50.375 315 12442.80 86.30 54572.95 88888.00 2015-11-11 16:42:50.500 315 12442.92 86.30 54572.97 88888.00 2015-11-11 16:42:50.625 315 12442.98 86.28 54572.95 88888.00 2015-11-11 16:42:50.750 315 12442.92 86.25 54572.95 88888.00 2015-11-11 16:42:50.875 315 12442.88 86.20 54572.97 88888.00 2015-11-11 16:42:51.000 315 12442.92 86.20 54572.93 88888.00 2015-11-11 16:42:51.125 315 12442.95 86.15 54572.93 88888.00 2015-11-11 16:42:51.250 315 12442.95 86.12 54572.93 88888.00 2015-11-11 16:42:51.375 315 12443.02 86.20 54572.90 88888.00 2015-11-11 16:42:51.500 315 12443.00 86.17 54572.90 88888.00 2015-11-11 16:42:51.625 315 12443.00 86.12 54572.88 88888.00 2015-11-11 16:42:51.750 315 12443.05 86.12 54572.88 88888.00 2015-11-11 16:42:51.875 315 12443.05 86.03 54572.88 88888.00 2015-11-11 16:42:52.000 315 12443.08 86.03 54572.85 88888.00 2015-11-11 16:42:52.125 315 12443.08 86.00 54572.85 88888.00 2015-11-11 16:42:52.250 315 12443.05 85.97 54572.88 88888.00 2015-11-11 16:42:52.375 315 12443.08 85.95 54572.88 88888.00 2015-11-11 16:42:52.500 315 12443.15 85.97 54572.85 88888.00 2015-11-11 16:42:52.625 315 12443.15 85.97 54572.85 88888.00 2015-11-11 16:42:52.750 315 12443.08 85.95 54572.85 88888.00 2015-11-11 16:42:52.875 315 12443.02 85.92 54572.85 88888.00 2015-11-11 16:42:53.000 315 12443.12 85.85 54572.80 88888.00 2015-11-11 16:42:53.125 315 12443.15 85.80 54572.82 88888.00 2015-11-11 16:42:53.250 315 12443.17 85.80 54572.80 88888.00 2015-11-11 16:42:53.375 315 12443.25 85.80 54572.80 88888.00 2015-11-11 16:42:53.500 315 12443.27 85.78 54572.80 88888.00 2015-11-11 16:42:53.625 315 12443.20 85.78 54572.80 88888.00 2015-11-11 16:42:53.750 315 12443.17 85.75 54572.80 88888.00 2015-11-11 16:42:53.875 315 12443.15 85.78 54572.80 88888.00 2015-11-11 16:42:54.000 315 12443.17 85.80 54572.82 88888.00 2015-11-11 16:42:54.125 315 12443.27 85.80 54572.80 88888.00 2015-11-11 16:42:54.250 315 12443.25 85.78 54572.78 88888.00 2015-11-11 16:42:54.375 315 12443.20 85.78 54572.78 88888.00 2015-11-11 16:42:54.500 315 12443.20 85.75 54572.78 88888.00 2015-11-11 16:42:54.625 315 12443.20 85.72 54572.80 88888.00 2015-11-11 16:42:54.750 315 12443.17 85.75 54572.80 88888.00 2015-11-11 16:42:54.875 315 12443.17 85.78 54572.80 88888.00 2015-11-11 16:42:55.000 315 12443.10 85.78 54572.78 88888.00 2015-11-11 16:42:55.125 315 12443.10 85.75 54572.80 88888.00 2015-11-11 16:42:55.250 315 12443.10 85.75 54572.78 88888.00 2015-11-11 16:42:55.375 315 12443.15 85.75 54572.78 88888.00 2015-11-11 16:42:55.500 315 12443.10 85.75 54572.80 88888.00 2015-11-11 16:42:55.625 315 12443.08 85.70 54572.80 88888.00 2015-11-11 16:42:55.750 315 12443.05 85.67 54572.78 88888.00 2015-11-11 16:42:55.875 315 12443.08 85.65 54572.78 88888.00 2015-11-11 16:42:56.000 315 12443.05 85.62 54572.75 88888.00 2015-11-11 16:42:56.125 315 12443.10 85.62 54572.80 88888.00 2015-11-11 16:42:56.250 315 12443.08 85.65 54572.78 88888.00 2015-11-11 16:42:56.375 315 12443.10 85.62 54572.78 88888.00 2015-11-11 16:42:56.500 315 12443.15 85.58 54572.78 88888.00 2015-11-11 16:42:56.625 315 12443.15 85.53 54572.78 88888.00 2015-11-11 16:42:56.750 315 12443.20 85.58 54572.78 88888.00 2015-11-11 16:42:56.875 315 12443.25 85.58 54572.78 88888.00 2015-11-11 16:42:57.000 315 12443.17 85.55 54572.75 88888.00 2015-11-11 16:42:57.125 315 12443.12 85.45 54572.75 88888.00 2015-11-11 16:42:57.250 315 12443.15 85.38 54572.75 88888.00 2015-11-11 16:42:57.375 315 12443.20 85.45 54572.78 88888.00 2015-11-11 16:42:57.500 315 12443.15 85.45 54572.75 88888.00 2015-11-11 16:42:57.625 315 12443.17 85.38 54572.75 88888.00 2015-11-11 16:42:57.750 315 12443.17 85.30 54572.72 88888.00 2015-11-11 16:42:57.875 315 12443.23 85.25 54572.75 88888.00 2015-11-11 16:42:58.000 315 12443.25 85.28 54572.75 88888.00 2015-11-11 16:42:58.125 315 12443.23 85.22 54572.78 88888.00 2015-11-11 16:42:58.250 315 12443.25 85.12 54572.75 88888.00 2015-11-11 16:42:58.375 315 12443.33 85.12 54572.72 88888.00 2015-11-11 16:42:58.500 315 12443.38 85.12 54572.72 88888.00 2015-11-11 16:42:58.625 315 12443.45 85.15 54572.72 88888.00 2015-11-11 16:42:58.750 315 12443.40 85.12 54572.70 88888.00 2015-11-11 16:42:58.875 315 12443.35 85.10 54572.72 88888.00 2015-11-11 16:42:59.000 315 12443.35 85.08 54572.72 88888.00 2015-11-11 16:42:59.125 315 12443.40 85.08 54572.75 88888.00 2015-11-11 16:42:59.250 315 12443.42 85.03 54572.75 88888.00 2015-11-11 16:42:59.375 315 12443.55 85.03 54572.75 88888.00 2015-11-11 16:42:59.500 315 12443.52 85.05 54572.72 88888.00 2015-11-11 16:42:59.625 315 12443.52 85.00 54572.72 88888.00 2015-11-11 16:42:59.750 315 12443.50 84.97 54572.72 88888.00 2015-11-11 16:42:59.875 315 12443.52 84.95 54572.72 88888.00 2015-11-11 16:43:00.000 315 12443.48 84.95 54572.72 88888.00 2015-11-11 16:43:00.125 315 12443.42 84.90 54572.70 88888.00 2015-11-11 16:43:00.250 315 12443.45 84.88 54572.72 88888.00 2015-11-11 16:43:00.375 315 12443.52 84.88 54572.72 88888.00 2015-11-11 16:43:00.500 315 12443.50 84.85 54572.70 88888.00 2015-11-11 16:43:00.625 315 12443.40 84.83 54572.72 88888.00 2015-11-11 16:43:00.750 315 12443.40 84.80 54572.72 88888.00 2015-11-11 16:43:00.875 315 12443.48 84.80 54572.72 88888.00 2015-11-11 16:43:01.000 315 12443.55 84.75 54572.70 88888.00 2015-11-11 16:43:01.125 315 12443.50 84.78 54572.70 88888.00 2015-11-11 16:43:01.250 315 12443.42 84.78 54572.72 88888.00 2015-11-11 16:43:01.375 315 12443.42 84.75 54572.72 88888.00 2015-11-11 16:43:01.500 315 12443.40 84.72 54572.72 88888.00 2015-11-11 16:43:01.625 315 12443.42 84.67 54572.72 88888.00 2015-11-11 16:43:01.750 315 12443.40 84.70 54572.75 88888.00 2015-11-11 16:43:01.875 315 12443.40 84.72 54572.75 88888.00 2015-11-11 16:43:02.000 315 12443.40 84.70 54572.72 88888.00 2015-11-11 16:43:02.125 315 12443.38 84.60 54572.72 88888.00 2015-11-11 16:43:02.250 315 12443.35 84.58 54572.72 88888.00 2015-11-11 16:43:02.375 315 12443.42 84.60 54572.72 88888.00 2015-11-11 16:43:02.500 315 12443.42 84.55 54572.72 88888.00 2015-11-11 16:43:02.625 315 12443.35 84.53 54572.72 88888.00 2015-11-11 16:43:02.750 315 12443.27 84.50 54572.72 88888.00 2015-11-11 16:43:02.875 315 12443.17 84.45 54572.75 88888.00 2015-11-11 16:43:03.000 315 12443.25 84.40 54572.75 88888.00 2015-11-11 16:43:03.125 315 12443.27 84.38 54572.75 88888.00 2015-11-11 16:43:03.250 315 12443.25 84.35 54572.75 88888.00 2015-11-11 16:43:03.375 315 12443.25 84.33 54572.75 88888.00 2015-11-11 16:43:03.500 315 12443.23 84.30 54572.72 88888.00 2015-11-11 16:43:03.625 315 12443.23 84.30 54572.75 88888.00 2015-11-11 16:43:03.750 315 12443.23 84.28 54572.75 88888.00 2015-11-11 16:43:03.875 315 12443.17 84.28 54572.75 88888.00 2015-11-11 16:43:04.000 315 12443.20 84.25 54572.75 88888.00 2015-11-11 16:43:04.125 315 12443.25 84.28 54572.75 88888.00 2015-11-11 16:43:04.250 315 12443.20 84.25 54572.75 88888.00 2015-11-11 16:43:04.375 315 12443.20 84.20 54572.75 88888.00 2015-11-11 16:43:04.500 315 12443.15 84.15 54572.75 88888.00 2015-11-11 16:43:04.625 315 12443.15 84.12 54572.78 88888.00 2015-11-11 16:43:04.750 315 12443.15 84.10 54572.78 88888.00 2015-11-11 16:43:04.875 315 12443.17 84.10 54572.75 88888.00 2015-11-11 16:43:05.000 315 12443.23 84.08 54572.72 88888.00 2015-11-11 16:43:05.125 315 12443.15 84.05 54572.72 88888.00 2015-11-11 16:43:05.250 315 12443.08 84.03 54572.72 88888.00 2015-11-11 16:43:05.375 315 12443.08 83.95 54572.68 88888.00 2015-11-11 16:43:05.500 315 12443.10 83.92 54572.70 88888.00 2015-11-11 16:43:05.625 315 12443.10 83.97 54572.78 88888.00 2015-11-11 16:43:05.750 315 12443.10 83.92 54572.78 88888.00 2015-11-11 16:43:05.875 315 12443.08 83.88 54572.78 88888.00 2015-11-11 16:43:06.000 315 12443.05 83.85 54572.75 88888.00 2015-11-11 16:43:06.125 315 12443.02 83.85 54572.75 88888.00 2015-11-11 16:43:06.250 315 12442.98 83.78 54572.75 88888.00 2015-11-11 16:43:06.375 315 12443.02 83.78 54572.75 88888.00 2015-11-11 16:43:06.500 315 12443.02 83.72 54572.78 88888.00 2015-11-11 16:43:06.625 315 12443.05 83.72 54572.80 88888.00 2015-11-11 16:43:06.750 315 12443.05 83.72 54572.78 88888.00 2015-11-11 16:43:06.875 315 12443.05 83.78 54572.78 88888.00 2015-11-11 16:43:07.000 315 12443.12 83.78 54572.78 88888.00 2015-11-11 16:43:07.125 315 12443.17 83.72 54572.78 88888.00 2015-11-11 16:43:07.250 315 12443.05 83.67 54572.80 88888.00 2015-11-11 16:43:07.375 315 12443.08 83.70 54572.80 88888.00 2015-11-11 16:43:07.500 315 12443.05 83.70 54572.80 88888.00 2015-11-11 16:43:07.625 315 12443.02 83.67 54572.78 88888.00 2015-11-11 16:43:07.750 315 12442.98 83.65 54572.78 88888.00 2015-11-11 16:43:07.875 315 12443.02 83.65 54572.78 88888.00 2015-11-11 16:43:08.000 315 12443.05 83.62 54572.78 88888.00 2015-11-11 16:43:08.125 315 12443.02 83.62 54572.78 88888.00 2015-11-11 16:43:08.250 315 12442.95 83.62 54572.78 88888.00 2015-11-11 16:43:08.375 315 12442.95 83.65 54572.78 88888.00 2015-11-11 16:43:08.500 315 12442.98 83.65 54572.78 88888.00 2015-11-11 16:43:08.625 315 12442.92 83.65 54572.80 88888.00 2015-11-11 16:43:08.750 315 12442.98 83.65 54572.80 88888.00 2015-11-11 16:43:08.875 315 12443.02 83.60 54572.78 88888.00 2015-11-11 16:43:09.000 315 12443.02 83.60 54572.78 88888.00 2015-11-11 16:43:09.125 315 12442.98 83.62 54572.80 88888.00 2015-11-11 16:43:09.250 315 12442.88 83.58 54572.80 88888.00 2015-11-11 16:43:09.375 315 12442.85 83.58 54572.80 88888.00 2015-11-11 16:43:09.500 315 12442.92 83.58 54572.80 88888.00 2015-11-11 16:43:09.625 315 12442.98 83.58 54572.80 88888.00 2015-11-11 16:43:09.750 315 12442.92 83.60 54572.80 88888.00 2015-11-11 16:43:09.875 315 12442.88 83.55 54572.78 88888.00 2015-11-11 16:43:10.000 315 12442.85 83.50 54572.75 88888.00 2015-11-11 16:43:10.125 315 12442.83 83.53 54572.75 88888.00 2015-11-11 16:43:10.250 315 12442.80 83.50 54572.78 88888.00 2015-11-11 16:43:10.375 315 12442.85 83.50 54572.78 88888.00 2015-11-11 16:43:10.500 315 12442.88 83.47 54572.78 88888.00 2015-11-11 16:43:10.625 315 12442.88 83.45 54572.78 88888.00 2015-11-11 16:43:10.750 315 12442.85 83.45 54572.78 88888.00 2015-11-11 16:43:10.875 315 12442.77 83.47 54572.78 88888.00 2015-11-11 16:43:11.000 315 12442.75 83.47 54572.78 88888.00 2015-11-11 16:43:11.125 315 12442.80 83.53 54572.80 88888.00 2015-11-11 16:43:11.250 315 12442.85 83.50 54572.78 88888.00 2015-11-11 16:43:11.375 315 12442.85 83.47 54572.78 88888.00 2015-11-11 16:43:11.500 315 12442.80 83.45 54572.75 88888.00 2015-11-11 16:43:11.625 315 12442.77 83.45 54572.72 88888.00 2015-11-11 16:43:11.750 315 12442.88 83.40 54572.75 88888.00 2015-11-11 16:43:11.875 315 12442.90 83.40 54572.75 88888.00 2015-11-11 16:43:12.000 315 12442.92 83.40 54572.72 88888.00 2015-11-11 16:43:12.125 315 12442.83 83.42 54572.72 88888.00 2015-11-11 16:43:12.250 315 12442.75 83.45 54572.72 88888.00 2015-11-11 16:43:12.375 315 12442.83 83.42 54572.70 88888.00 2015-11-11 16:43:12.500 315 12442.85 83.42 54572.70 88888.00 2015-11-11 16:43:12.625 315 12442.85 83.42 54572.70 88888.00 2015-11-11 16:43:12.750 315 12442.80 83.45 54572.70 88888.00 2015-11-11 16:43:12.875 315 12442.80 83.42 54572.70 88888.00 2015-11-11 16:43:13.000 315 12442.80 83.42 54572.70 88888.00 2015-11-11 16:43:13.125 315 12442.85 83.42 54572.70 88888.00 2015-11-11 16:43:13.250 315 12442.83 83.42 54572.68 88888.00 2015-11-11 16:43:13.375 315 12442.88 83.45 54572.68 88888.00 2015-11-11 16:43:13.500 315 12442.85 83.47 54572.68 88888.00 2015-11-11 16:43:13.625 315 12442.90 83.47 54572.70 88888.00 2015-11-11 16:43:13.750 315 12442.95 83.50 54572.70 88888.00 2015-11-11 16:43:13.875 315 12442.95 83.53 54572.68 88888.00 2015-11-11 16:43:14.000 315 12442.92 83.50 54572.68 88888.00 2015-11-11 16:43:14.125 315 12442.92 83.53 54572.70 88888.00 2015-11-11 16:43:14.250 315 12442.98 83.47 54572.68 88888.00 2015-11-11 16:43:14.375 315 12443.00 83.53 54572.65 88888.00 2015-11-11 16:43:14.500 315 12442.92 83.60 54572.65 88888.00 2015-11-11 16:43:14.625 315 12442.90 83.58 54572.68 88888.00 2015-11-11 16:43:14.750 315 12442.98 83.58 54572.62 88888.00 2015-11-11 16:43:14.875 315 12442.92 83.60 54572.60 88888.00 2015-11-11 16:43:15.000 315 12442.90 83.60 54572.57 88888.00 2015-11-11 16:43:15.125 315 12442.95 83.60 54572.60 88888.00 2015-11-11 16:43:15.250 315 12442.98 83.58 54572.62 88888.00 2015-11-11 16:43:15.375 315 12442.95 83.60 54572.60 88888.00 2015-11-11 16:43:15.500 315 12442.90 83.60 54572.60 88888.00 2015-11-11 16:43:15.625 315 12442.92 83.58 54572.57 88888.00 2015-11-11 16:43:15.750 315 12442.92 83.60 54572.57 88888.00 2015-11-11 16:43:15.875 315 12442.98 83.60 54572.57 88888.00 2015-11-11 16:43:16.000 315 12443.00 83.58 54572.57 88888.00 2015-11-11 16:43:16.125 315 12442.98 83.60 54572.62 88888.00 2015-11-11 16:43:16.250 315 12442.90 83.62 54572.60 88888.00 2015-11-11 16:43:16.375 315 12442.92 83.62 54572.60 88888.00 2015-11-11 16:43:16.500 315 12442.98 83.60 54572.57 88888.00 2015-11-11 16:43:16.625 315 12442.90 83.60 54572.55 88888.00 2015-11-11 16:43:16.750 315 12442.85 83.62 54572.55 88888.00 2015-11-11 16:43:16.875 315 12442.88 83.60 54572.53 88888.00 2015-11-11 16:43:17.000 315 12442.85 83.60 54572.47 88888.00 2015-11-11 16:43:17.125 315 12442.83 83.60 54572.55 88888.00 2015-11-11 16:43:17.250 315 12442.75 83.55 54572.53 88888.00 2015-11-11 16:43:17.375 315 12442.85 83.58 54572.53 88888.00 2015-11-11 16:43:17.500 315 12442.85 83.62 54572.50 88888.00 2015-11-11 16:43:17.625 315 12442.85 83.65 54572.55 88888.00 2015-11-11 16:43:17.750 315 12442.83 83.62 54572.55 88888.00 2015-11-11 16:43:17.875 315 12442.80 83.62 54572.53 88888.00 2015-11-11 16:43:18.000 315 12442.83 83.60 54572.53 88888.00 2015-11-11 16:43:18.125 315 12442.77 83.58 54572.55 88888.00 2015-11-11 16:43:18.250 315 12442.77 83.55 54572.55 88888.00 2015-11-11 16:43:18.375 315 12442.77 83.55 54572.53 88888.00 2015-11-11 16:43:18.500 315 12442.77 83.55 54572.53 88888.00 2015-11-11 16:43:18.625 315 12442.80 83.50 54572.50 88888.00 2015-11-11 16:43:18.750 315 12442.75 83.50 54572.53 88888.00 2015-11-11 16:43:18.875 315 12442.75 83.55 54572.53 88888.00 2015-11-11 16:43:19.000 315 12442.67 83.55 54572.50 88888.00 2015-11-11 16:43:19.125 315 12442.62 83.55 54572.50 88888.00 2015-11-11 16:43:19.250 315 12442.62 83.58 54572.53 88888.00 2015-11-11 16:43:19.375 315 12442.67 83.60 54572.53 88888.00 2015-11-11 16:43:19.500 315 12442.67 83.62 54572.53 88888.00 2015-11-11 16:43:19.625 315 12442.67 83.62 54572.53 88888.00 2015-11-11 16:43:19.750 315 12442.65 83.62 54572.53 88888.00 2015-11-11 16:43:19.875 315 12442.62 83.62 54572.50 88888.00 2015-11-11 16:43:20.000 315 12442.60 83.62 54572.47 88888.00 2015-11-11 16:43:20.125 315 12442.58 83.60 54572.47 88888.00 2015-11-11 16:43:20.250 315 12442.55 83.60 54572.53 88888.00 2015-11-11 16:43:20.375 315 12442.60 83.62 54572.53 88888.00 2015-11-11 16:43:20.500 315 12442.50 83.62 54572.50 88888.00 2015-11-11 16:43:20.625 315 12442.48 83.62 54572.47 88888.00 2015-11-11 16:43:20.750 315 12442.50 83.62 54572.47 88888.00 2015-11-11 16:43:20.875 315 12442.50 83.60 54572.45 88888.00 2015-11-11 16:43:21.000 315 12442.52 83.65 54572.47 88888.00 2015-11-11 16:43:21.125 315 12442.48 83.62 54572.43 88888.00 2015-11-11 16:43:21.250 315 12442.38 83.55 54572.45 88888.00 2015-11-11 16:43:21.375 315 12442.42 83.55 54572.47 88888.00 2015-11-11 16:43:21.500 315 12442.50 83.58 54572.47 88888.00 2015-11-11 16:43:21.625 315 12442.48 83.58 54572.43 88888.00 2015-11-11 16:43:21.750 315 12442.45 83.55 54572.45 88888.00 2015-11-11 16:43:21.875 315 12442.45 83.58 54572.45 88888.00 2015-11-11 16:43:22.000 315 12442.45 83.58 54572.45 88888.00 2015-11-11 16:43:22.125 315 12442.42 83.58 54572.45 88888.00 2015-11-11 16:43:22.250 315 12442.35 83.53 54572.43 88888.00 2015-11-11 16:43:22.375 315 12442.35 83.58 54572.43 88888.00 2015-11-11 16:43:22.500 315 12442.38 83.60 54572.45 88888.00 2015-11-11 16:43:22.625 315 12442.42 83.60 54572.43 88888.00 2015-11-11 16:43:22.750 315 12442.38 83.60 54572.43 88888.00 2015-11-11 16:43:22.875 315 12442.33 83.60 54572.40 88888.00 2015-11-11 16:43:23.000 315 12442.35 83.58 54572.38 88888.00 2015-11-11 16:43:23.125 315 12442.40 83.60 54572.40 88888.00 2015-11-11 16:43:23.250 315 12442.38 83.62 54572.40 88888.00 2015-11-11 16:43:23.375 315 12442.38 83.65 54572.43 88888.00 2015-11-11 16:43:23.500 315 12442.38 83.70 54572.40 88888.00 2015-11-11 16:43:23.625 315 12442.33 83.70 54572.40 88888.00 2015-11-11 16:43:23.750 315 12442.27 83.70 54572.40 88888.00 2015-11-11 16:43:23.875 315 12442.27 83.72 54572.40 88888.00 2015-11-11 16:43:24.000 315 12442.23 83.78 54572.38 88888.00 2015-11-11 16:43:24.125 315 12442.20 83.80 54572.40 88888.00 2015-11-11 16:43:24.250 315 12442.20 83.80 54572.38 88888.00 2015-11-11 16:43:24.375 315 12442.23 83.80 54572.40 88888.00 2015-11-11 16:43:24.500 315 12442.20 83.80 54572.40 88888.00 2015-11-11 16:43:24.625 315 12442.15 83.85 54572.38 88888.00 2015-11-11 16:43:24.750 315 12442.17 83.90 54572.40 88888.00 2015-11-11 16:43:24.875 315 12442.15 83.95 54572.38 88888.00 2015-11-11 16:43:25.000 315 12442.10 83.97 54572.32 88888.00 2015-11-11 16:43:25.125 315 12442.17 84.03 54572.32 88888.00 2015-11-11 16:43:25.250 315 12442.20 84.08 54572.35 88888.00 2015-11-11 16:43:25.375 315 12442.15 84.08 54572.35 88888.00 2015-11-11 16:43:25.500 315 12442.12 84.05 54572.35 88888.00 2015-11-11 16:43:25.625 315 12442.10 84.08 54572.32 88888.00 2015-11-11 16:43:25.750 315 12442.08 84.10 54572.30 88888.00 2015-11-11 16:43:25.875 315 12442.08 84.15 54572.30 88888.00 2015-11-11 16:43:26.000 315 12442.17 84.17 54572.30 88888.00 2015-11-11 16:43:26.125 315 12442.15 84.20 54572.30 88888.00 2015-11-11 16:43:26.250 315 12442.08 84.22 54572.28 88888.00 2015-11-11 16:43:26.375 315 12442.08 84.30 54572.28 88888.00 2015-11-11 16:43:26.500 315 12442.10 84.33 54572.25 88888.00 2015-11-11 16:43:26.625 315 12442.05 84.30 54572.22 88888.00 2015-11-11 16:43:26.750 315 12442.02 84.33 54572.22 88888.00 2015-11-11 16:43:26.875 315 12442.00 84.33 54572.22 88888.00 2015-11-11 16:43:27.000 315 12441.98 84.35 54572.22 88888.00 2015-11-11 16:43:27.125 315 12441.98 84.38 54572.25 88888.00 2015-11-11 16:43:27.250 315 12442.02 84.38 54572.25 88888.00 2015-11-11 16:43:27.375 315 12442.10 84.40 54572.25 88888.00 2015-11-11 16:43:27.500 315 12442.08 84.45 54572.20 88888.00 2015-11-11 16:43:27.625 315 12442.10 84.47 54572.20 88888.00 2015-11-11 16:43:27.750 315 12442.15 84.53 54572.18 88888.00 2015-11-11 16:43:27.875 315 12442.17 84.55 54572.18 88888.00 2015-11-11 16:43:28.000 315 12442.12 84.60 54572.18 88888.00 2015-11-11 16:43:28.125 315 12442.12 84.67 54572.15 88888.00 2015-11-11 16:43:28.250 315 12442.12 84.70 54572.15 88888.00 2015-11-11 16:43:28.375 315 12442.15 84.75 54572.15 88888.00 2015-11-11 16:43:28.500 315 12442.17 84.80 54572.15 88888.00 2015-11-11 16:43:28.625 315 12442.15 84.80 54572.12 88888.00 2015-11-11 16:43:28.750 315 12442.17 84.83 54572.12 88888.00 2015-11-11 16:43:28.875 315 12442.12 84.90 54572.12 88888.00 2015-11-11 16:43:29.000 315 12442.08 84.92 54572.07 88888.00 2015-11-11 16:43:29.125 315 12442.08 84.97 54572.07 88888.00 2015-11-11 16:43:29.250 315 12442.05 85.00 54572.07 88888.00 2015-11-11 16:43:29.375 315 12442.10 85.10 54572.10 88888.00 2015-11-11 16:43:29.500 315 12442.05 85.15 54572.10 88888.00 2015-11-11 16:43:29.625 315 12442.00 85.17 54572.07 88888.00 2015-11-11 16:43:29.750 315 12442.02 85.15 54572.05 88888.00 2015-11-11 16:43:29.875 315 12442.08 85.12 54572.03 88888.00 2015-11-11 16:43:30.000 315 12442.00 85.12 54572.00 88888.00 2015-11-11 16:43:30.125 315 12441.98 85.15 54572.03 88888.00 2015-11-11 16:43:30.250 315 12441.92 85.22 54572.03 88888.00 2015-11-11 16:43:30.375 315 12441.90 85.25 54572.00 88888.00 2015-11-11 16:43:30.500 315 12441.90 85.30 54572.00 88888.00 2015-11-11 16:43:30.625 315 12441.98 85.38 54572.03 88888.00 2015-11-11 16:43:30.750 315 12442.08 85.35 54572.00 88888.00 2015-11-11 16:43:30.875 315 12442.02 85.35 54572.00 88888.00 2015-11-11 16:43:31.000 315 12442.02 85.38 54571.97 88888.00 2015-11-11 16:43:31.125 315 12442.00 85.35 54572.00 88888.00 2015-11-11 16:43:31.250 315 12441.88 85.40 54572.00 88888.00 2015-11-11 16:43:31.375 315 12441.88 85.47 54571.97 88888.00 2015-11-11 16:43:31.500 315 12441.83 85.53 54571.97 88888.00 2015-11-11 16:43:31.625 315 12441.80 85.53 54571.95 88888.00 2015-11-11 16:43:31.750 315 12441.80 85.50 54571.97 88888.00 2015-11-11 16:43:31.875 315 12441.83 85.53 54571.97 88888.00 2015-11-11 16:43:32.000 315 12441.80 85.53 54571.95 88888.00 2015-11-11 16:43:32.125 315 12441.77 85.58 54571.95 88888.00 2015-11-11 16:43:32.250 315 12441.73 85.58 54571.97 88888.00 2015-11-11 16:43:32.375 315 12441.70 85.58 54571.97 88888.00 2015-11-11 16:43:32.500 315 12441.73 85.62 54571.95 88888.00 2015-11-11 16:43:32.625 315 12441.70 85.62 54571.95 88888.00 2015-11-11 16:43:32.750 315 12441.65 85.60 54571.95 88888.00 2015-11-11 16:43:32.875 315 12441.65 85.62 54571.97 88888.00 2015-11-11 16:43:33.000 315 12441.65 85.65 54571.95 88888.00 2015-11-11 16:43:33.125 315 12441.65 85.67 54571.95 88888.00 2015-11-11 16:43:33.250 315 12441.67 85.62 54571.95 88888.00 2015-11-11 16:43:33.375 315 12441.65 85.60 54571.93 88888.00 2015-11-11 16:43:33.500 315 12441.55 85.58 54571.93 88888.00 2015-11-11 16:43:33.625 315 12441.50 85.60 54571.90 88888.00 2015-11-11 16:43:33.750 315 12441.52 85.60 54571.95 88888.00 2015-11-11 16:43:33.875 315 12441.52 85.65 54571.93 88888.00 2015-11-11 16:43:34.000 315 12441.48 85.65 54571.90 88888.00 2015-11-11 16:43:34.125 315 12441.40 85.67 54571.90 88888.00 2015-11-11 16:43:34.250 315 12441.33 85.65 54571.90 88888.00 2015-11-11 16:43:34.375 315 12441.30 85.62 54571.90 88888.00 2015-11-11 16:43:34.500 315 12441.25 85.65 54571.90 88888.00 2015-11-11 16:43:34.625 315 12441.25 85.67 54571.90 88888.00 2015-11-11 16:43:34.750 315 12441.30 85.67 54571.88 88888.00 2015-11-11 16:43:34.875 315 12441.33 85.70 54571.90 88888.00 2015-11-11 16:43:35.000 315 12441.27 85.67 54571.88 88888.00 2015-11-11 16:43:35.125 315 12441.23 85.67 54571.88 88888.00 2015-11-11 16:43:35.250 315 12441.20 85.72 54571.85 88888.00 2015-11-11 16:43:35.375 315 12441.20 85.70 54571.85 88888.00 2015-11-11 16:43:35.500 315 12441.17 85.72 54571.88 88888.00 2015-11-11 16:43:35.625 315 12441.17 85.72 54571.90 88888.00 2015-11-11 16:43:35.750 315 12441.17 85.75 54571.88 88888.00 2015-11-11 16:43:35.875 315 12441.20 85.72 54571.90 88888.00 2015-11-11 16:43:36.000 315 12441.10 85.72 54571.88 88888.00 2015-11-11 16:43:36.125 315 12441.10 85.72 54571.88 88888.00 2015-11-11 16:43:36.250 315 12441.08 85.65 54571.90 88888.00 2015-11-11 16:43:36.375 315 12441.05 85.67 54571.90 88888.00 2015-11-11 16:43:36.500 315 12440.98 85.70 54571.88 88888.00 2015-11-11 16:43:36.625 315 12440.95 85.70 54571.88 88888.00 2015-11-11 16:43:36.750 315 12441.00 85.70 54571.88 88888.00 2015-11-11 16:43:36.875 315 12441.05 85.67 54571.88 88888.00 2015-11-11 16:43:37.000 315 12441.02 85.67 54571.85 88888.00 2015-11-11 16:43:37.125 315 12441.08 85.62 54571.85 88888.00 2015-11-11 16:43:37.250 315 12441.02 85.60 54571.88 88888.00 2015-11-11 16:43:37.375 315 12441.02 85.65 54571.85 88888.00 2015-11-11 16:43:37.500 315 12441.00 85.65 54571.85 88888.00 2015-11-11 16:43:37.625 315 12441.02 85.62 54571.85 88888.00 2015-11-11 16:43:37.750 315 12441.02 85.60 54571.82 88888.00 2015-11-11 16:43:37.875 315 12440.98 85.58 54571.82 88888.00 2015-11-11 16:43:38.000 315 12440.95 85.58 54571.80 88888.00 2015-11-11 16:43:38.125 315 12440.92 85.55 54571.82 88888.00 2015-11-11 16:43:38.250 315 12440.88 85.53 54571.82 88888.00 2015-11-11 16:43:38.375 315 12440.88 85.55 54571.82 88888.00 2015-11-11 16:43:38.500 315 12440.92 85.55 54571.82 88888.00 2015-11-11 16:43:38.625 315 12440.88 85.55 54571.82 88888.00 2015-11-11 16:43:38.750 315 12440.85 85.55 54571.82 88888.00 2015-11-11 16:43:38.875 315 12440.83 85.53 54571.82 88888.00 2015-11-11 16:43:39.000 315 12440.80 85.50 54571.80 88888.00 2015-11-11 16:43:39.125 315 12440.85 85.50 54571.80 88888.00 2015-11-11 16:43:39.250 315 12440.98 85.50 54571.82 88888.00 2015-11-11 16:43:39.375 315 12440.95 85.53 54571.82 88888.00 2015-11-11 16:43:39.500 315 12440.83 85.53 54571.82 88888.00 2015-11-11 16:43:39.625 315 12440.73 85.50 54571.85 88888.00 2015-11-11 16:43:39.750 315 12440.65 85.45 54571.82 88888.00 2015-11-11 16:43:39.875 315 12440.67 85.42 54571.82 88888.00 2015-11-11 16:43:40.000 315 12440.75 85.45 54571.82 88888.00 2015-11-11 16:43:40.125 315 12440.75 85.42 54571.88 88888.00 2015-11-11 16:43:40.250 315 12440.67 85.38 54571.85 88888.00 2015-11-11 16:43:40.375 315 12440.67 85.38 54571.85 88888.00 2015-11-11 16:43:40.500 315 12440.60 85.35 54571.82 88888.00 2015-11-11 16:43:40.625 315 12440.60 85.33 54571.85 88888.00 2015-11-11 16:43:40.750 315 12440.52 85.35 54571.88 88888.00 2015-11-11 16:43:40.875 315 12440.50 85.35 54571.85 88888.00 2015-11-11 16:43:41.000 315 12440.55 85.30 54571.82 88888.00 2015-11-11 16:43:41.125 315 12440.58 85.28 54571.82 88888.00 2015-11-11 16:43:41.250 315 12440.50 85.25 54571.82 88888.00 2015-11-11 16:43:41.375 315 12440.50 85.22 54571.85 88888.00 2015-11-11 16:43:41.500 315 12440.48 85.20 54571.82 88888.00 2015-11-11 16:43:41.625 315 12440.45 85.22 54571.82 88888.00 2015-11-11 16:43:41.750 315 12440.42 85.22 54571.85 88888.00 2015-11-11 16:43:41.875 315 12440.40 85.22 54571.85 88888.00 2015-11-11 16:43:42.000 315 12440.40 85.22 54571.80 88888.00 2015-11-11 16:43:42.125 315 12440.40 85.22 54571.82 88888.00 2015-11-11 16:43:42.250 315 12440.33 85.17 54571.82 88888.00 2015-11-11 16:43:42.375 315 12440.30 85.15 54571.80 88888.00 2015-11-11 16:43:42.500 315 12440.27 85.12 54571.80 88888.00 2015-11-11 16:43:42.625 315 12440.35 85.10 54571.82 88888.00 2015-11-11 16:43:42.750 315 12440.42 85.08 54571.82 88888.00 2015-11-11 16:43:42.875 315 12440.38 85.08 54571.82 88888.00 2015-11-11 16:43:43.000 315 12440.35 85.05 54571.82 88888.00 2015-11-11 16:43:43.125 315 12440.33 85.05 54571.82 88888.00 2015-11-11 16:43:43.250 315 12440.20 85.05 54571.85 88888.00 2015-11-11 16:43:43.375 315 12440.10 85.03 54571.82 88888.00 2015-11-11 16:43:43.500 315 12440.10 84.97 54571.85 88888.00 2015-11-11 16:43:43.625 315 12440.12 84.92 54571.85 88888.00 2015-11-11 16:43:43.750 315 12440.12 84.92 54571.85 88888.00 2015-11-11 16:43:43.875 315 12440.12 84.90 54571.85 88888.00 2015-11-11 16:43:44.000 315 12440.08 84.88 54571.85 88888.00 2015-11-11 16:43:44.125 315 12440.10 84.88 54571.88 88888.00 2015-11-11 16:43:44.250 315 12440.08 84.85 54571.88 88888.00 2015-11-11 16:43:44.375 315 12440.05 84.85 54571.85 88888.00 2015-11-11 16:43:44.500 315 12440.02 84.88 54571.85 88888.00 2015-11-11 16:43:44.625 315 12439.95 84.88 54571.85 88888.00 2015-11-11 16:43:44.750 315 12439.92 84.85 54571.85 88888.00 2015-11-11 16:43:44.875 315 12439.98 84.83 54571.88 88888.00 2015-11-11 16:43:45.000 315 12439.90 84.83 54571.88 88888.00 2015-11-11 16:43:45.125 315 12439.90 84.80 54571.88 88888.00 2015-11-11 16:43:45.250 315 12439.90 84.80 54571.88 88888.00 2015-11-11 16:43:45.375 315 12439.80 84.78 54571.88 88888.00 2015-11-11 16:43:45.500 315 12439.77 84.72 54571.88 88888.00 2015-11-11 16:43:45.625 315 12439.83 84.78 54571.90 88888.00 2015-11-11 16:43:45.750 315 12439.85 84.78 54571.88 88888.00 2015-11-11 16:43:45.875 315 12439.77 84.75 54571.88 88888.00 2015-11-11 16:43:46.000 315 12439.73 84.75 54571.85 88888.00 2015-11-11 16:43:46.125 315 12439.70 84.75 54571.85 88888.00 2015-11-11 16:43:46.250 315 12439.65 84.70 54571.85 88888.00 2015-11-11 16:43:46.375 315 12439.62 84.70 54571.85 88888.00 2015-11-11 16:43:46.500 315 12439.55 84.70 54571.88 88888.00 2015-11-11 16:43:46.625 315 12439.55 84.72 54571.88 88888.00 2015-11-11 16:43:46.750 315 12439.60 84.72 54571.88 88888.00 2015-11-11 16:43:46.875 315 12439.62 84.70 54571.85 88888.00 2015-11-11 16:43:47.000 315 12439.62 84.72 54571.85 88888.00 2015-11-11 16:43:47.125 315 12439.60 84.70 54571.85 88888.00 2015-11-11 16:43:47.250 315 12439.60 84.67 54571.82 88888.00 2015-11-11 16:43:47.375 315 12439.65 84.70 54571.82 88888.00 2015-11-11 16:43:47.500 315 12439.67 84.70 54571.82 88888.00 2015-11-11 16:43:47.625 315 12439.62 84.72 54571.82 88888.00 2015-11-11 16:43:47.750 315 12439.67 84.70 54571.85 88888.00 2015-11-11 16:43:47.875 315 12439.73 84.67 54571.85 88888.00 2015-11-11 16:43:48.000 315 12439.75 84.65 54571.82 88888.00 2015-11-11 16:43:48.125 315 12439.77 84.65 54571.82 88888.00 2015-11-11 16:43:48.250 315 12439.70 84.65 54571.80 88888.00 2015-11-11 16:43:48.375 315 12439.75 84.65 54571.82 88888.00 2015-11-11 16:43:48.500 315 12439.77 84.67 54571.85 88888.00 2015-11-11 16:43:48.625 315 12439.88 84.67 54571.85 88888.00 2015-11-11 16:43:48.750 315 12439.92 84.65 54571.85 88888.00 2015-11-11 16:43:48.875 315 12439.98 84.65 54571.80 88888.00 2015-11-11 16:43:49.000 315 12439.98 84.65 54571.80 88888.00 2015-11-11 16:43:49.125 315 12440.00 84.65 54571.82 88888.00 2015-11-11 16:43:49.250 315 12439.95 84.67 54571.85 88888.00 2015-11-11 16:43:49.375 315 12439.92 84.65 54571.82 88888.00 2015-11-11 16:43:49.500 315 12439.88 84.65 54571.82 88888.00 2015-11-11 16:43:49.625 315 12439.83 84.65 54571.85 88888.00 2015-11-11 16:43:49.750 315 12439.83 84.65 54571.85 88888.00 2015-11-11 16:43:49.875 315 12439.77 84.67 54571.82 88888.00 2015-11-11 16:43:50.000 315 12439.75 84.70 54571.80 88888.00 2015-11-11 16:43:50.125 315 12439.75 84.75 54571.82 88888.00 2015-11-11 16:43:50.250 315 12439.75 84.75 54571.85 88888.00 2015-11-11 16:43:50.375 315 12439.77 84.78 54571.82 88888.00 2015-11-11 16:43:50.500 315 12439.70 84.83 54571.85 88888.00 2015-11-11 16:43:50.625 315 12439.60 84.85 54571.85 88888.00 2015-11-11 16:43:50.750 315 12439.62 84.88 54571.80 88888.00 2015-11-11 16:43:50.875 315 12439.52 84.85 54571.78 88888.00 2015-11-11 16:43:51.000 315 12439.55 84.92 54571.80 88888.00 2015-11-11 16:43:51.125 315 12439.55 84.97 54571.82 88888.00 2015-11-11 16:43:51.250 315 12439.45 84.97 54571.88 88888.00 2015-11-11 16:43:51.375 315 12439.35 85.03 54571.88 88888.00 2015-11-11 16:43:51.500 315 12439.35 85.10 54571.80 88888.00 2015-11-11 16:43:51.625 315 12439.33 85.08 54571.82 88888.00 2015-11-11 16:43:51.750 315 12439.27 85.12 54571.82 88888.00 2015-11-11 16:43:51.875 315 12439.15 85.15 54571.82 88888.00 2015-11-11 16:43:52.000 315 12439.12 85.17 54571.82 88888.00 2015-11-11 16:43:52.125 315 12439.15 85.20 54571.85 88888.00 2015-11-11 16:43:52.250 315 12439.10 85.22 54571.82 88888.00 2015-11-11 16:43:52.375 315 12439.00 85.25 54571.85 88888.00 2015-11-11 16:43:52.500 315 12438.92 85.22 54571.82 88888.00 2015-11-11 16:43:52.625 315 12438.95 85.25 54571.82 88888.00 2015-11-11 16:43:52.750 315 12438.92 85.28 54571.82 88888.00 2015-11-11 16:43:52.875 315 12438.90 85.30 54571.82 88888.00 2015-11-11 16:43:53.000 315 12438.85 85.28 54571.80 88888.00 2015-11-11 16:43:53.125 315 12438.83 85.30 54571.82 88888.00 2015-11-11 16:43:53.250 315 12438.75 85.30 54571.82 88888.00 2015-11-11 16:43:53.375 315 12438.75 85.30 54571.80 88888.00 2015-11-11 16:43:53.500 315 12438.75 85.30 54571.82 88888.00 2015-11-11 16:43:53.625 315 12438.70 85.30 54571.82 88888.00 2015-11-11 16:43:53.750 315 12438.70 85.25 54571.85 88888.00 2015-11-11 16:43:53.875 315 12438.60 85.25 54571.80 88888.00 2015-11-11 16:43:54.000 315 12438.58 85.30 54571.80 88888.00 2015-11-11 16:43:54.125 315 12438.55 85.28 54571.85 88888.00 2015-11-11 16:43:54.250 315 12438.52 85.28 54571.88 88888.00 2015-11-11 16:43:54.375 315 12438.52 85.25 54571.85 88888.00 2015-11-11 16:43:54.500 315 12438.42 85.22 54571.85 88888.00 2015-11-11 16:43:54.625 315 12438.40 85.20 54571.88 88888.00 2015-11-11 16:43:54.750 315 12438.35 85.22 54571.88 88888.00 2015-11-11 16:43:54.875 315 12438.30 85.17 54571.88 88888.00 2015-11-11 16:43:55.000 315 12438.30 85.12 54571.88 88888.00 2015-11-11 16:43:55.125 315 12438.30 85.12 54571.90 88888.00 2015-11-11 16:43:55.250 315 12438.27 85.08 54571.88 88888.00 2015-11-11 16:43:55.375 315 12438.17 85.10 54571.88 88888.00 2015-11-11 16:43:55.500 315 12438.15 85.08 54571.93 88888.00 2015-11-11 16:43:55.625 315 12438.17 85.08 54571.93 88888.00 2015-11-11 16:43:55.750 315 12438.08 85.08 54571.93 88888.00 2015-11-11 16:43:55.875 315 12438.00 85.03 54571.90 88888.00 2015-11-11 16:43:56.000 315 12438.00 85.00 54571.90 88888.00 2015-11-11 16:43:56.125 315 12437.98 85.00 54571.93 88888.00 2015-11-11 16:43:56.250 315 12437.92 84.97 54571.90 88888.00 2015-11-11 16:43:56.375 315 12437.88 84.97 54571.90 88888.00 2015-11-11 16:43:56.500 315 12437.80 84.95 54571.88 88888.00 2015-11-11 16:43:56.625 315 12437.85 84.95 54571.93 88888.00 2015-11-11 16:43:56.750 315 12437.90 84.92 54571.90 88888.00 2015-11-11 16:43:56.875 315 12437.88 84.92 54571.93 88888.00 2015-11-11 16:43:57.000 315 12437.85 84.90 54571.90 88888.00 2015-11-11 16:43:57.125 315 12437.80 84.90 54571.90 88888.00 2015-11-11 16:43:57.250 315 12437.75 84.85 54571.93 88888.00 2015-11-11 16:43:57.375 315 12437.73 84.83 54571.93 88888.00 2015-11-11 16:43:57.500 315 12437.67 84.83 54571.93 88888.00 2015-11-11 16:43:57.625 315 12437.62 84.80 54571.90 88888.00 2015-11-11 16:43:57.750 315 12437.62 84.78 54571.90 88888.00 2015-11-11 16:43:57.875 315 12437.65 84.78 54571.90 88888.00 2015-11-11 16:43:58.000 315 12437.67 84.75 54571.93 88888.00 2015-11-11 16:43:58.125 315 12437.62 84.75 54571.95 88888.00 2015-11-11 16:43:58.250 315 12437.58 84.72 54571.95 88888.00 2015-11-11 16:43:58.375 315 12437.62 84.67 54571.93 88888.00 2015-11-11 16:43:58.500 315 12437.62 84.65 54571.93 88888.00 2015-11-11 16:43:58.625 315 12437.52 84.65 54571.93 88888.00 2015-11-11 16:43:58.750 315 12437.48 84.67 54571.93 88888.00 2015-11-11 16:43:58.875 315 12437.45 84.65 54571.95 88888.00 2015-11-11 16:43:59.000 315 12437.38 84.58 54571.90 88888.00 2015-11-11 16:43:59.125 315 12437.33 84.55 54571.95 88888.00 2015-11-11 16:43:59.250 315 12437.27 84.47 54571.95 88888.00 2015-11-11 16:43:59.375 315 12437.33 84.50 54571.95 88888.00 2015-11-11 16:43:59.500 315 12437.38 84.50 54571.95 88888.00 2015-11-11 16:43:59.625 315 12437.40 84.47 54571.95 88888.00 2015-11-11 16:43:59.750 315 12437.33 84.42 54571.93 88888.00 2015-11-11 16:43:59.875 315 12437.25 84.42 54571.93 88888.00 2015-11-11 16:44:00.000 315 12437.25 84.42 54571.90 88888.00 2015-11-11 16:44:00.125 315 12437.23 84.38 54571.93 88888.00 2015-11-11 16:44:00.250 315 12437.17 84.33 54571.93 88888.00 2015-11-11 16:44:00.375 315 12437.30 84.33 54571.93 88888.00 2015-11-11 16:44:00.500 315 12437.30 84.30 54571.95 88888.00 2015-11-11 16:44:00.625 315 12437.20 84.25 54571.93 88888.00 2015-11-11 16:44:00.750 315 12437.08 84.28 54571.93 88888.00 2015-11-11 16:44:00.875 315 12437.10 84.25 54571.95 88888.00 2015-11-11 16:44:01.000 315 12437.12 84.22 54571.95 88888.00 2015-11-11 16:44:01.125 315 12437.12 84.22 54571.93 88888.00 2015-11-11 16:44:01.250 315 12437.08 84.22 54571.93 88888.00 2015-11-11 16:44:01.375 315 12437.12 84.22 54571.93 88888.00 2015-11-11 16:44:01.500 315 12437.02 84.22 54571.93 88888.00 2015-11-11 16:44:01.625 315 12436.95 84.17 54571.90 88888.00 2015-11-11 16:44:01.750 315 12436.90 84.15 54571.93 88888.00 2015-11-11 16:44:01.875 315 12436.92 84.15 54571.93 88888.00 2015-11-11 16:44:02.000 315 12436.92 84.15 54571.90 88888.00 2015-11-11 16:44:02.125 315 12436.90 84.15 54571.93 88888.00 2015-11-11 16:44:02.250 315 12436.85 84.15 54571.90 88888.00 2015-11-11 16:44:02.375 315 12436.88 84.15 54571.90 88888.00 2015-11-11 16:44:02.500 315 12436.80 84.15 54571.90 88888.00 2015-11-11 16:44:02.625 315 12436.80 84.12 54571.90 88888.00 2015-11-11 16:44:02.750 315 12436.83 84.12 54571.90 88888.00 2015-11-11 16:44:02.875 315 12436.75 84.08 54571.93 88888.00 2015-11-11 16:44:03.000 315 12436.70 84.08 54571.93 88888.00 2015-11-11 16:44:03.125 315 12436.73 84.10 54571.93 88888.00 2015-11-11 16:44:03.250 315 12436.73 84.08 54571.93 88888.00 2015-11-11 16:44:03.375 315 12436.65 84.10 54571.95 88888.00 2015-11-11 16:44:03.500 315 12436.52 84.10 54571.93 88888.00 2015-11-11 16:44:03.625 315 12436.48 84.10 54571.90 88888.00 2015-11-11 16:44:03.750 315 12436.50 84.08 54571.90 88888.00 2015-11-11 16:44:03.875 315 12436.50 84.05 54571.90 88888.00 2015-11-11 16:44:04.000 315 12436.55 84.00 54571.90 88888.00 2015-11-11 16:44:04.125 315 12436.50 84.00 54571.88 88888.00 2015-11-11 16:44:04.250 315 12436.48 83.95 54571.90 88888.00 2015-11-11 16:44:04.375 315 12436.55 83.92 54571.88 88888.00 2015-11-11 16:44:04.500 315 12436.48 83.90 54571.90 88888.00 2015-11-11 16:44:04.625 315 12436.38 83.90 54571.90 88888.00 2015-11-11 16:44:04.750 315 12436.33 83.88 54571.90 88888.00 2015-11-11 16:44:04.875 315 12436.38 83.85 54571.93 88888.00 2015-11-11 16:44:05.000 315 12436.33 83.83 54571.90 88888.00 2015-11-11 16:44:05.125 315 12436.33 83.85 54571.93 88888.00 2015-11-11 16:44:05.250 315 12436.30 83.78 54571.90 88888.00 2015-11-11 16:44:05.375 315 12436.33 83.78 54571.90 88888.00 2015-11-11 16:44:05.500 315 12436.33 83.78 54571.90 88888.00 2015-11-11 16:44:05.625 315 12436.33 83.78 54571.90 88888.00 2015-11-11 16:44:05.750 315 12436.30 83.75 54571.90 88888.00 2015-11-11 16:44:05.875 315 12436.33 83.80 54571.90 88888.00 2015-11-11 16:44:06.000 315 12436.27 83.75 54571.88 88888.00 2015-11-11 16:44:06.125 315 12436.30 83.70 54571.88 88888.00 2015-11-11 16:44:06.250 315 12436.25 83.67 54571.90 88888.00 2015-11-11 16:44:06.375 315 12436.27 83.65 54571.90 88888.00 2015-11-11 16:44:06.500 315 12436.30 83.67 54571.88 88888.00 2015-11-11 16:44:06.625 315 12436.33 83.72 54571.88 88888.00 2015-11-11 16:44:06.750 315 12436.30 83.67 54571.90 88888.00 2015-11-11 16:44:06.875 315 12436.25 83.62 54571.88 88888.00 2015-11-11 16:44:07.000 315 12436.23 83.60 54571.88 88888.00 2015-11-11 16:44:07.125 315 12436.23 83.58 54571.88 88888.00 2015-11-11 16:44:07.250 315 12436.23 83.55 54571.85 88888.00 2015-11-11 16:44:07.375 315 12436.30 83.55 54571.85 88888.00 2015-11-11 16:44:07.500 315 12436.30 83.53 54571.85 88888.00 2015-11-11 16:44:07.625 315 12436.25 83.53 54571.85 88888.00 2015-11-11 16:44:07.750 315 12436.25 83.50 54571.82 88888.00 2015-11-11 16:44:07.875 315 12436.20 83.42 54571.82 88888.00 2015-11-11 16:44:08.000 315 12436.17 83.42 54571.82 88888.00 2015-11-11 16:44:08.125 315 12436.23 83.45 54571.85 88888.00 2015-11-11 16:44:08.250 315 12436.23 83.40 54571.85 88888.00 2015-11-11 16:44:08.375 315 12436.25 83.40 54571.80 88888.00 2015-11-11 16:44:08.500 315 12436.30 83.40 54571.82 88888.00 2015-11-11 16:44:08.625 315 12436.30 83.42 54571.80 88888.00 2015-11-11 16:44:08.750 315 12436.30 83.40 54571.80 88888.00 2015-11-11 16:44:08.875 315 12436.27 83.45 54571.80 88888.00 2015-11-11 16:44:09.000 315 12436.25 83.42 54571.78 88888.00 2015-11-11 16:44:09.125 315 12436.27 83.35 54571.80 88888.00 2015-11-11 16:44:09.250 315 12436.27 83.33 54571.78 88888.00 2015-11-11 16:44:09.375 315 12436.35 83.35 54571.78 88888.00 2015-11-11 16:44:09.500 315 12436.35 83.35 54571.75 88888.00 2015-11-11 16:44:09.625 315 12436.27 83.40 54571.75 88888.00 2015-11-11 16:44:09.750 315 12436.33 83.40 54571.75 88888.00 2015-11-11 16:44:09.875 315 12436.33 83.35 54571.70 88888.00 2015-11-11 16:44:10.000 315 12436.33 83.35 54571.70 88888.00 2015-11-11 16:44:10.125 315 12436.35 83.35 54571.68 88888.00 2015-11-11 16:44:10.250 315 12436.33 83.33 54571.65 88888.00 2015-11-11 16:44:10.375 315 12436.38 83.35 54571.62 88888.00 2015-11-11 16:44:10.500 315 12436.33 83.35 54571.65 88888.00 2015-11-11 16:44:10.625 315 12436.27 83.35 54571.65 88888.00 2015-11-11 16:44:10.750 315 12436.27 83.35 54571.68 88888.00 2015-11-11 16:44:10.875 315 12436.30 83.35 54571.65 88888.00 2015-11-11 16:44:11.000 315 12436.35 83.35 54571.62 88888.00 2015-11-11 16:44:11.125 315 12436.27 83.38 54571.62 88888.00 2015-11-11 16:44:11.250 315 12436.23 83.38 54571.65 88888.00 2015-11-11 16:44:11.375 315 12436.27 83.40 54571.65 88888.00 2015-11-11 16:44:11.500 315 12436.33 83.42 54571.62 88888.00 2015-11-11 16:44:11.625 315 12436.33 83.40 54571.60 88888.00 2015-11-11 16:44:11.750 315 12436.35 83.35 54571.57 88888.00 2015-11-11 16:44:11.875 315 12436.48 83.33 54571.57 88888.00 2015-11-11 16:44:12.000 315 12436.40 83.35 54571.57 88888.00 2015-11-11 16:44:12.125 315 12436.33 83.40 54571.57 88888.00 2015-11-11 16:44:12.250 315 12436.27 83.38 54571.55 88888.00 2015-11-11 16:44:12.375 315 12436.33 83.40 54571.55 88888.00 2015-11-11 16:44:12.500 315 12436.38 83.35 54571.55 88888.00 2015-11-11 16:44:12.625 315 12436.35 83.35 54571.50 88888.00 2015-11-11 16:44:12.750 315 12436.35 83.40 54571.50 88888.00 2015-11-11 16:44:12.875 315 12436.33 83.42 54571.50 88888.00 2015-11-11 16:44:13.000 315 12436.30 83.45 54571.47 88888.00 2015-11-11 16:44:13.125 315 12436.27 83.40 54571.45 88888.00 2015-11-11 16:44:13.250 315 12436.23 83.38 54571.45 88888.00 2015-11-11 16:44:13.375 315 12436.25 83.40 54571.45 88888.00 2015-11-11 16:44:13.500 315 12436.23 83.40 54571.45 88888.00 2015-11-11 16:44:13.625 315 12436.23 83.40 54571.45 88888.00 2015-11-11 16:44:13.750 315 12436.23 83.40 54571.45 88888.00 2015-11-11 16:44:13.875 315 12436.23 83.38 54571.45 88888.00 2015-11-11 16:44:14.000 315 12436.27 83.38 54571.43 88888.00 2015-11-11 16:44:14.125 315 12436.30 83.38 54571.43 88888.00 2015-11-11 16:44:14.250 315 12436.33 83.38 54571.43 88888.00 2015-11-11 16:44:14.375 315 12436.35 83.38 54571.40 88888.00 2015-11-11 16:44:14.500 315 12436.40 83.35 54571.40 88888.00 2015-11-11 16:44:14.625 315 12436.38 83.33 54571.43 88888.00 2015-11-11 16:44:14.750 315 12436.30 83.28 54571.43 88888.00 2015-11-11 16:44:14.875 315 12436.35 83.28 54571.40 88888.00 2015-11-11 16:44:15.000 315 12436.35 83.25 54571.35 88888.00 2015-11-11 16:44:15.125 315 12436.35 83.22 54571.35 88888.00 2015-11-11 16:44:15.250 315 12436.30 83.22 54571.35 88888.00 2015-11-11 16:44:15.375 315 12436.40 83.22 54571.32 88888.00 2015-11-11 16:44:15.500 315 12436.38 83.20 54571.32 88888.00 2015-11-11 16:44:15.625 315 12436.42 83.20 54571.32 88888.00 2015-11-11 16:44:15.750 315 12436.42 83.17 54571.32 88888.00 2015-11-11 16:44:15.875 315 12436.42 83.20 54571.30 88888.00 2015-11-11 16:44:16.000 315 12436.42 83.20 54571.28 88888.00 2015-11-11 16:44:16.125 315 12436.42 83.20 54571.30 88888.00 2015-11-11 16:44:16.250 315 12436.38 83.17 54571.28 88888.00 2015-11-11 16:44:16.375 315 12436.42 83.20 54571.28 88888.00 2015-11-11 16:44:16.500 315 12436.48 83.20 54571.28 88888.00 2015-11-11 16:44:16.625 315 12436.42 83.22 54571.28 88888.00 2015-11-11 16:44:16.750 315 12436.50 83.20 54571.22 88888.00 2015-11-11 16:44:16.875 315 12436.58 83.20 54571.22 88888.00 2015-11-11 16:44:17.000 315 12436.67 83.20 54571.22 88888.00 2015-11-11 16:44:17.125 315 12436.67 83.15 54571.25 88888.00 2015-11-11 16:44:17.250 315 12436.67 83.15 54571.22 88888.00 2015-11-11 16:44:17.375 315 12436.75 83.15 54571.20 88888.00 2015-11-11 16:44:17.500 315 12436.73 83.15 54571.18 88888.00 2015-11-11 16:44:17.625 315 12436.70 83.10 54571.15 88888.00 2015-11-11 16:44:17.750 315 12436.73 83.10 54571.15 88888.00 2015-11-11 16:44:17.875 315 12436.77 83.10 54571.18 88888.00 2015-11-11 16:44:18.000 315 12436.77 83.10 54571.15 88888.00 2015-11-11 16:44:18.125 315 12436.77 83.12 54571.15 88888.00 2015-11-11 16:44:18.250 315 12436.73 83.10 54571.18 88888.00 2015-11-11 16:44:18.375 315 12436.73 83.08 54571.15 88888.00 2015-11-11 16:44:18.500 315 12436.77 83.08 54571.12 88888.00 2015-11-11 16:44:18.625 315 12436.83 83.10 54571.10 88888.00 2015-11-11 16:44:18.750 315 12436.88 83.05 54571.12 88888.00 2015-11-11 16:44:18.875 315 12436.85 83.00 54571.07 88888.00 2015-11-11 16:44:19.000 315 12436.83 82.95 54571.03 88888.00 2015-11-11 16:44:19.125 315 12436.85 83.00 54571.05 88888.00 2015-11-11 16:44:19.250 315 12436.90 83.00 54571.07 88888.00 2015-11-11 16:44:19.375 315 12436.90 82.97 54571.07 88888.00 2015-11-11 16:44:19.500 315 12436.90 82.97 54571.03 88888.00 2015-11-11 16:44:19.625 315 12436.95 83.00 54571.03 88888.00 2015-11-11 16:44:19.750 315 12437.02 83.05 54571.00 88888.00 2015-11-11 16:44:19.875 315 12437.05 83.03 54571.00 88888.00 2015-11-11 16:44:20.000 315 12437.05 83.00 54570.95 88888.00 2015-11-11 16:44:20.125 315 12437.08 83.03 54570.97 88888.00 2015-11-11 16:44:20.250 315 12437.10 83.03 54570.95 88888.00 2015-11-11 16:44:20.375 315 12437.12 83.08 54570.95 88888.00 2015-11-11 16:44:20.500 315 12437.12 83.10 54570.93 88888.00 2015-11-11 16:44:20.625 315 12437.10 83.15 54570.90 88888.00 2015-11-11 16:44:20.750 315 12437.02 83.15 54570.88 88888.00 2015-11-11 16:44:20.875 315 12437.02 83.17 54570.88 88888.00 2015-11-11 16:44:21.000 315 12437.05 83.20 54570.85 88888.00 2015-11-11 16:44:21.125 315 12437.05 83.22 54570.85 88888.00 2015-11-11 16:44:21.250 315 12437.00 83.25 54570.88 88888.00 2015-11-11 16:44:21.375 315 12437.02 83.28 54570.85 88888.00 2015-11-11 16:44:21.500 315 12437.00 83.30 54570.82 88888.00 2015-11-11 16:44:21.625 315 12437.00 83.33 54570.82 88888.00 2015-11-11 16:44:21.750 315 12436.98 83.33 54570.82 88888.00 2015-11-11 16:44:21.875 315 12436.92 83.33 54570.85 88888.00 2015-11-11 16:44:22.000 315 12436.92 83.35 54570.85 88888.00 2015-11-11 16:44:22.125 315 12436.90 83.35 54570.82 88888.00 2015-11-11 16:44:22.250 315 12436.88 83.33 54570.78 88888.00 2015-11-11 16:44:22.375 315 12436.92 83.35 54570.80 88888.00 2015-11-11 16:44:22.500 315 12436.90 83.35 54570.80 88888.00 2015-11-11 16:44:22.625 315 12436.88 83.35 54570.80 88888.00 2015-11-11 16:44:22.750 315 12436.85 83.40 54570.78 88888.00 2015-11-11 16:44:22.875 315 12436.83 83.40 54570.75 88888.00 2015-11-11 16:44:23.000 315 12436.85 83.42 54570.75 88888.00 2015-11-11 16:44:23.125 315 12436.85 83.45 54570.75 88888.00 2015-11-11 16:44:23.250 315 12436.75 83.40 54570.75 88888.00 2015-11-11 16:44:23.375 315 12436.73 83.42 54570.72 88888.00 2015-11-11 16:44:23.500 315 12436.70 83.40 54570.72 88888.00 2015-11-11 16:44:23.625 315 12436.65 83.38 54570.68 88888.00 2015-11-11 16:44:23.750 315 12436.62 83.38 54570.70 88888.00 2015-11-11 16:44:23.875 315 12436.65 83.42 54570.70 88888.00 2015-11-11 16:44:24.000 315 12436.67 83.42 54570.68 88888.00 2015-11-11 16:44:24.125 315 12436.60 83.38 54570.70 88888.00 2015-11-11 16:44:24.250 315 12436.60 83.35 54570.68 88888.00 2015-11-11 16:44:24.375 315 12436.58 83.38 54570.68 88888.00 2015-11-11 16:44:24.500 315 12436.50 83.38 54570.70 88888.00 2015-11-11 16:44:24.625 315 12436.50 83.35 54570.70 88888.00 2015-11-11 16:44:24.750 315 12436.40 83.33 54570.70 88888.00 2015-11-11 16:44:24.875 315 12436.35 83.33 54570.68 88888.00 2015-11-11 16:44:25.000 315 12436.35 83.30 54570.68 88888.00 2015-11-11 16:44:25.125 315 12436.45 83.33 54570.68 88888.00 2015-11-11 16:44:25.250 315 12436.45 83.30 54570.70 88888.00 2015-11-11 16:44:25.375 315 12436.45 83.30 54570.70 88888.00 2015-11-11 16:44:25.500 315 12436.38 83.25 54570.65 88888.00 2015-11-11 16:44:25.625 315 12436.30 83.22 54570.65 88888.00 2015-11-11 16:44:25.750 315 12436.27 83.22 54570.65 88888.00 2015-11-11 16:44:25.875 315 12436.35 83.17 54570.68 88888.00 2015-11-11 16:44:26.000 315 12436.30 83.15 54570.65 88888.00 2015-11-11 16:44:26.125 315 12436.25 83.12 54570.68 88888.00 2015-11-11 16:44:26.250 315 12436.23 83.10 54570.68 88888.00 2015-11-11 16:44:26.375 315 12436.15 83.08 54570.65 88888.00 2015-11-11 16:44:26.500 315 12436.10 83.03 54570.65 88888.00 2015-11-11 16:44:26.625 315 12436.10 83.03 54570.65 88888.00 2015-11-11 16:44:26.750 315 12436.00 82.97 54570.65 88888.00 2015-11-11 16:44:26.875 315 12436.02 82.97 54570.65 88888.00 2015-11-11 16:44:27.000 315 12436.02 82.92 54570.65 88888.00 2015-11-11 16:44:27.125 315 12436.02 82.90 54570.68 88888.00 2015-11-11 16:44:27.250 315 12435.98 82.88 54570.70 88888.00 2015-11-11 16:44:27.375 315 12435.92 82.83 54570.68 88888.00 2015-11-11 16:44:27.500 315 12435.92 82.83 54570.68 88888.00 2015-11-11 16:44:27.625 315 12435.98 82.78 54570.65 88888.00 2015-11-11 16:44:27.750 315 12436.00 82.75 54570.65 88888.00 2015-11-11 16:44:27.875 315 12435.95 82.72 54570.62 88888.00 2015-11-11 16:44:28.000 315 12435.95 82.67 54570.62 88888.00 2015-11-11 16:44:28.125 315 12435.98 82.65 54570.65 88888.00 2015-11-11 16:44:28.250 315 12435.95 82.60 54570.68 88888.00 2015-11-11 16:44:28.375 315 12435.95 82.58 54570.68 88888.00 2015-11-11 16:44:28.500 315 12435.90 82.50 54570.68 88888.00 2015-11-11 16:44:28.625 315 12435.95 82.47 54570.68 88888.00 2015-11-11 16:44:28.750 315 12435.92 82.47 54570.70 88888.00 2015-11-11 16:44:28.875 315 12435.85 82.50 54570.68 88888.00 2015-11-11 16:44:29.000 315 12435.75 82.45 54570.62 88888.00 2015-11-11 16:44:29.125 315 12435.73 82.42 54570.68 88888.00 2015-11-11 16:44:29.250 315 12435.75 82.38 54570.70 88888.00 2015-11-11 16:44:29.375 315 12435.73 82.38 54570.65 88888.00 2015-11-11 16:44:29.500 315 12435.70 82.38 54570.68 88888.00 2015-11-11 16:44:29.625 315 12435.65 82.35 54570.68 88888.00 2015-11-11 16:44:29.750 315 12435.58 82.35 54570.68 88888.00 2015-11-11 16:44:29.875 315 12435.60 82.33 54570.68 88888.00 2015-11-11 16:44:30.000 315 12435.65 82.28 54570.68 88888.00 2015-11-11 16:44:30.125 315 12435.65 82.25 54570.70 88888.00 2015-11-11 16:44:30.250 315 12435.65 82.22 54570.70 88888.00 2015-11-11 16:44:30.375 315 12435.67 82.20 54570.70 88888.00 2015-11-11 16:44:30.500 315 12435.67 82.20 54570.70 88888.00 2015-11-11 16:44:30.625 315 12435.65 82.12 54570.68 88888.00 2015-11-11 16:44:30.750 315 12435.60 82.10 54570.70 88888.00 2015-11-11 16:44:30.875 315 12435.52 82.12 54570.70 88888.00 2015-11-11 16:44:31.000 315 12435.52 82.10 54570.68 88888.00 2015-11-11 16:44:31.125 315 12435.65 82.10 54570.68 88888.00 2015-11-11 16:44:31.250 315 12435.65 82.05 54570.68 88888.00 2015-11-11 16:44:31.375 315 12435.58 82.08 54570.68 88888.00 2015-11-11 16:44:31.500 315 12435.48 82.03 54570.68 88888.00 2015-11-11 16:44:31.625 315 12435.52 82.00 54570.68 88888.00 2015-11-11 16:44:31.750 315 12435.52 82.00 54570.68 88888.00 2015-11-11 16:44:31.875 315 12435.45 81.97 54570.68 88888.00 2015-11-11 16:44:32.000 315 12435.40 81.92 54570.65 88888.00 2015-11-11 16:44:32.125 315 12435.42 81.92 54570.68 88888.00 2015-11-11 16:44:32.250 315 12435.48 81.92 54570.68 88888.00 2015-11-11 16:44:32.375 315 12435.50 81.97 54570.68 88888.00 2015-11-11 16:44:32.500 315 12435.50 81.97 54570.65 88888.00 2015-11-11 16:44:32.625 315 12435.55 81.97 54570.65 88888.00 2015-11-11 16:44:32.750 315 12435.58 81.97 54570.62 88888.00 2015-11-11 16:44:32.875 315 12435.55 81.92 54570.62 88888.00 2015-11-11 16:44:33.000 315 12435.52 81.88 54570.60 88888.00 2015-11-11 16:44:33.125 315 12435.62 81.88 54570.62 88888.00 2015-11-11 16:44:33.250 315 12435.65 81.80 54570.62 88888.00 2015-11-11 16:44:33.375 315 12435.65 81.80 54570.62 88888.00 2015-11-11 16:44:33.500 315 12435.65 81.80 54570.62 88888.00 2015-11-11 16:44:33.625 315 12435.65 81.80 54570.62 88888.00 2015-11-11 16:44:33.750 315 12435.65 81.85 54570.62 88888.00 2015-11-11 16:44:33.875 315 12435.65 81.83 54570.65 88888.00 2015-11-11 16:44:34.000 315 12435.65 81.75 54570.62 88888.00 2015-11-11 16:44:34.125 315 12435.67 81.72 54570.62 88888.00 2015-11-11 16:44:34.250 315 12435.70 81.67 54570.62 88888.00 2015-11-11 16:44:34.375 315 12435.75 81.67 54570.62 88888.00 2015-11-11 16:44:34.500 315 12435.77 81.67 54570.60 88888.00 2015-11-11 16:44:34.625 315 12435.83 81.65 54570.60 88888.00 2015-11-11 16:44:34.750 315 12435.88 81.62 54570.55 88888.00 2015-11-11 16:44:34.875 315 12435.77 81.65 54570.57 88888.00 2015-11-11 16:44:35.000 315 12435.75 81.67 54570.60 88888.00 2015-11-11 16:44:35.125 315 12435.80 81.67 54570.57 88888.00 2015-11-11 16:44:35.250 315 12435.88 81.65 54570.57 88888.00 2015-11-11 16:44:35.375 315 12435.90 81.62 54570.57 88888.00 2015-11-11 16:44:35.500 315 12435.90 81.62 54570.53 88888.00 2015-11-11 16:44:35.625 315 12435.85 81.60 54570.53 88888.00 2015-11-11 16:44:35.750 315 12435.85 81.62 54570.53 88888.00 2015-11-11 16:44:35.875 315 12435.77 81.65 54570.53 88888.00 2015-11-11 16:44:36.000 315 12435.85 81.62 54570.55 88888.00 2015-11-11 16:44:36.125 315 12435.92 81.58 54570.57 88888.00 2015-11-11 16:44:36.250 315 12435.90 81.55 54570.57 88888.00 2015-11-11 16:44:36.375 315 12435.90 81.58 54570.57 88888.00 2015-11-11 16:44:36.500 315 12435.90 81.55 54570.55 88888.00 2015-11-11 16:44:36.625 315 12435.90 81.50 54570.55 88888.00 2015-11-11 16:44:36.750 315 12435.88 81.50 54570.55 88888.00 2015-11-11 16:44:36.875 315 12435.85 81.53 54570.55 88888.00 2015-11-11 16:44:37.000 315 12435.88 81.50 54570.53 88888.00 2015-11-11 16:44:37.125 315 12435.90 81.47 54570.50 88888.00 2015-11-11 16:44:37.250 315 12435.90 81.47 54570.50 88888.00 2015-11-11 16:44:37.375 315 12435.98 81.45 54570.50 88888.00 2015-11-11 16:44:37.500 315 12436.02 81.42 54570.50 88888.00 2015-11-11 16:44:37.625 315 12436.05 81.42 54570.47 88888.00 2015-11-11 16:44:37.750 315 12436.05 81.42 54570.47 88888.00 2015-11-11 16:44:37.875 315 12436.08 81.45 54570.47 88888.00 2015-11-11 16:44:38.000 315 12436.02 81.40 54570.45 88888.00 2015-11-11 16:44:38.125 315 12436.00 81.40 54570.47 88888.00 2015-11-11 16:44:38.250 315 12436.00 81.35 54570.45 88888.00 2015-11-11 16:44:38.375 315 12436.05 81.33 54570.43 88888.00 2015-11-11 16:44:38.500 315 12436.12 81.33 54570.43 88888.00 2015-11-11 16:44:38.625 315 12436.12 81.30 54570.45 88888.00 2015-11-11 16:44:38.750 315 12436.10 81.30 54570.43 88888.00 2015-11-11 16:44:38.875 315 12436.15 81.30 54570.40 88888.00 2015-11-11 16:44:39.000 315 12436.27 81.30 54570.40 88888.00 2015-11-11 16:44:39.125 315 12436.25 81.30 54570.40 88888.00 2015-11-11 16:44:39.250 315 12436.23 81.25 54570.38 88888.00 2015-11-11 16:44:39.375 315 12436.23 81.25 54570.38 88888.00 2015-11-11 16:44:39.500 315 12436.20 81.28 54570.38 88888.00 2015-11-11 16:44:39.625 315 12436.30 81.33 54570.40 88888.00 2015-11-11 16:44:39.750 315 12436.30 81.30 54570.38 88888.00 2015-11-11 16:44:39.875 315 12436.25 81.30 54570.35 88888.00 2015-11-11 16:44:40.000 315 12436.20 81.30 54570.35 88888.00 2015-11-11 16:44:40.125 315 12436.23 81.35 54570.35 88888.00 2015-11-11 16:44:40.250 315 12436.30 81.33 54570.38 88888.00 2015-11-11 16:44:40.375 315 12436.35 81.35 54570.38 88888.00 2015-11-11 16:44:40.500 315 12436.30 81.33 54570.35 88888.00 2015-11-11 16:44:40.625 315 12436.33 81.33 54570.35 88888.00 2015-11-11 16:44:40.750 315 12436.35 81.38 54570.35 88888.00 2015-11-11 16:44:40.875 315 12436.27 81.40 54570.35 88888.00 2015-11-11 16:44:41.000 315 12436.25 81.42 54570.32 88888.00 2015-11-11 16:44:41.125 315 12436.23 81.45 54570.30 88888.00 2015-11-11 16:44:41.250 315 12436.27 81.47 54570.30 88888.00 2015-11-11 16:44:41.375 315 12436.30 81.50 54570.28 88888.00 2015-11-11 16:44:41.500 315 12436.27 81.53 54570.28 88888.00 2015-11-11 16:44:41.625 315 12436.23 81.55 54570.25 88888.00 2015-11-11 16:44:41.750 315 12436.20 81.58 54570.28 88888.00 2015-11-11 16:44:41.875 315 12436.23 81.62 54570.25 88888.00 2015-11-11 16:44:42.000 315 12436.23 81.67 54570.25 88888.00 2015-11-11 16:44:42.125 315 12436.23 81.70 54570.22 88888.00 2015-11-11 16:44:42.250 315 12436.17 81.72 54570.22 88888.00 2015-11-11 16:44:42.375 315 12436.10 81.78 54570.20 88888.00 2015-11-11 16:44:42.500 315 12436.23 81.80 54570.22 88888.00 2015-11-11 16:44:42.625 315 12436.33 81.88 54570.22 88888.00 2015-11-11 16:44:42.750 315 12436.30 81.90 54570.20 88888.00 2015-11-11 16:44:42.875 315 12436.27 81.92 54570.20 88888.00 2015-11-11 16:44:43.000 315 12436.23 81.95 54570.20 88888.00 2015-11-11 16:44:43.125 315 12436.15 82.03 54570.18 88888.00 2015-11-11 16:44:43.250 315 12436.12 82.05 54570.20 88888.00 2015-11-11 16:44:43.375 315 12436.15 82.10 54570.18 88888.00 2015-11-11 16:44:43.500 315 12436.10 82.12 54570.18 88888.00 2015-11-11 16:44:43.625 315 12436.10 82.17 54570.15 88888.00 2015-11-11 16:44:43.750 315 12436.12 82.17 54570.12 88888.00 2015-11-11 16:44:43.875 315 12436.10 82.22 54570.15 88888.00 2015-11-11 16:44:44.000 315 12436.10 82.28 54570.12 88888.00 2015-11-11 16:44:44.125 315 12436.02 82.33 54570.15 88888.00 2015-11-11 16:44:44.250 315 12436.10 82.30 54570.12 88888.00 2015-11-11 16:44:44.375 315 12436.23 82.30 54570.12 88888.00 2015-11-11 16:44:44.500 315 12436.17 82.35 54570.12 88888.00 2015-11-11 16:44:44.625 315 12436.10 82.40 54570.15 88888.00 2015-11-11 16:44:44.750 315 12436.10 82.40 54570.12 88888.00 2015-11-11 16:44:44.875 315 12436.08 82.40 54570.12 88888.00 2015-11-11 16:44:45.000 315 12436.08 82.38 54570.10 88888.00 2015-11-11 16:44:45.125 315 12436.05 82.40 54570.12 88888.00 2015-11-11 16:44:45.250 315 12435.98 82.42 54570.12 88888.00 2015-11-11 16:44:45.375 315 12436.05 82.42 54570.10 88888.00 2015-11-11 16:44:45.500 315 12436.12 82.45 54570.10 88888.00 2015-11-11 16:44:45.625 315 12436.05 82.45 54570.05 88888.00 2015-11-11 16:44:45.750 315 12436.05 82.45 54570.05 88888.00 2015-11-11 16:44:45.875 315 12436.08 82.42 54570.07 88888.00 2015-11-11 16:44:46.000 315 12436.15 82.42 54570.05 88888.00 2015-11-11 16:44:46.125 315 12436.12 82.40 54570.05 88888.00 2015-11-11 16:44:46.250 315 12436.02 82.40 54570.05 88888.00 2015-11-11 16:44:46.375 315 12436.00 82.45 54570.05 88888.00 2015-11-11 16:44:46.500 315 12435.95 82.47 54570.07 88888.00 2015-11-11 16:44:46.625 315 12435.90 82.47 54570.07 88888.00 2015-11-11 16:44:46.750 315 12435.98 82.42 54570.07 88888.00 2015-11-11 16:44:46.875 315 12435.98 82.40 54570.05 88888.00 2015-11-11 16:44:47.000 315 12435.88 82.40 54570.05 88888.00 2015-11-11 16:44:47.125 315 12435.90 82.40 54570.07 88888.00 2015-11-11 16:44:47.250 315 12435.98 82.33 54570.05 88888.00 2015-11-11 16:44:47.375 315 12436.05 82.30 54570.03 88888.00 2015-11-11 16:44:47.500 315 12436.00 82.30 54570.05 88888.00 2015-11-11 16:44:47.625 315 12435.98 82.28 54570.03 88888.00 2015-11-11 16:44:47.750 315 12435.98 82.25 54570.00 88888.00 2015-11-11 16:44:47.875 315 12435.98 82.17 54570.03 88888.00 2015-11-11 16:44:48.000 315 12435.95 82.15 54570.03 88888.00 2015-11-11 16:44:48.125 315 12435.98 82.15 54570.03 88888.00 2015-11-11 16:44:48.250 315 12436.00 82.12 54570.00 88888.00 2015-11-11 16:44:48.375 315 12436.00 82.12 54570.00 88888.00 2015-11-11 16:44:48.500 315 12436.05 82.10 54570.03 88888.00 2015-11-11 16:44:48.625 315 12436.02 82.10 54570.00 88888.00 2015-11-11 16:44:48.750 315 12435.98 82.08 54570.03 88888.00 2015-11-11 16:44:48.875 315 12435.90 82.05 54570.00 88888.00 2015-11-11 16:44:49.000 315 12435.90 82.00 54569.97 88888.00 2015-11-11 16:44:49.125 315 12435.92 82.00 54569.97 88888.00 2015-11-11 16:44:49.250 315 12435.95 81.95 54569.97 88888.00 2015-11-11 16:44:49.375 315 12436.05 81.97 54569.97 88888.00 2015-11-11 16:44:49.500 315 12436.02 81.92 54569.97 88888.00 2015-11-11 16:44:49.625 315 12435.98 81.88 54569.97 88888.00 2015-11-11 16:44:49.750 315 12436.00 81.88 54569.95 88888.00 2015-11-11 16:44:49.875 315 12435.98 81.92 54569.97 88888.00 2015-11-11 16:44:50.000 315 12436.00 81.90 54569.95 88888.00 2015-11-11 16:44:50.125 315 12435.98 81.88 54569.97 88888.00 2015-11-11 16:44:50.250 315 12435.92 81.83 54569.97 88888.00 2015-11-11 16:44:50.375 315 12435.88 81.80 54569.95 88888.00 2015-11-11 16:44:50.500 315 12435.95 81.83 54569.97 88888.00 2015-11-11 16:44:50.625 315 12435.90 81.83 54569.97 88888.00 2015-11-11 16:44:50.750 315 12435.92 81.78 54569.97 88888.00 2015-11-11 16:44:50.875 315 12435.95 81.78 54569.97 88888.00 2015-11-11 16:44:51.000 315 12435.98 81.80 54569.97 88888.00 2015-11-11 16:44:51.125 315 12435.95 81.80 54570.00 88888.00 2015-11-11 16:44:51.250 315 12435.88 81.72 54570.00 88888.00 2015-11-11 16:44:51.375 315 12435.92 81.67 54569.97 88888.00 2015-11-11 16:44:51.500 315 12435.95 81.72 54569.97 88888.00 2015-11-11 16:44:51.625 315 12435.98 81.75 54569.95 88888.00 2015-11-11 16:44:51.750 315 12435.98 81.78 54569.95 88888.00 2015-11-11 16:44:51.875 315 12435.98 81.83 54569.95 88888.00 2015-11-11 16:44:52.000 315 12435.92 81.78 54569.93 88888.00 2015-11-11 16:44:52.125 315 12435.85 81.78 54569.93 88888.00 2015-11-11 16:44:52.250 315 12435.88 81.75 54569.93 88888.00 2015-11-11 16:44:52.375 315 12435.95 81.80 54569.90 88888.00 2015-11-11 16:44:52.500 315 12435.92 81.83 54569.90 88888.00 2015-11-11 16:44:52.625 315 12435.92 81.85 54569.93 88888.00 2015-11-11 16:44:52.750 315 12435.80 81.85 54569.90 88888.00 2015-11-11 16:44:52.875 315 12435.73 81.85 54569.90 88888.00 2015-11-11 16:44:53.000 315 12435.70 81.88 54569.85 88888.00 2015-11-11 16:44:53.125 315 12435.75 81.85 54569.85 88888.00 2015-11-11 16:44:53.250 315 12435.73 81.88 54569.88 88888.00 2015-11-11 16:44:53.375 315 12435.75 81.90 54569.88 88888.00 2015-11-11 16:44:53.500 315 12435.75 81.88 54569.85 88888.00 2015-11-11 16:44:53.625 315 12435.75 81.88 54569.85 88888.00 2015-11-11 16:44:53.750 315 12435.73 81.90 54569.85 88888.00 2015-11-11 16:44:53.875 315 12435.67 81.95 54569.88 88888.00 2015-11-11 16:44:54.000 315 12435.67 81.95 54569.85 88888.00 2015-11-11 16:44:54.125 315 12435.60 82.00 54569.85 88888.00 2015-11-11 16:44:54.250 315 12435.58 82.00 54569.88 88888.00 2015-11-11 16:44:54.375 315 12435.58 82.00 54569.85 88888.00 2015-11-11 16:44:54.500 315 12435.60 82.00 54569.88 88888.00 2015-11-11 16:44:54.625 315 12435.65 82.05 54569.85 88888.00 2015-11-11 16:44:54.750 315 12435.62 82.05 54569.85 88888.00 2015-11-11 16:44:54.875 315 12435.60 82.05 54569.85 88888.00 2015-11-11 16:44:55.000 315 12435.58 82.03 54569.85 88888.00 2015-11-11 16:44:55.125 315 12435.62 82.03 54569.88 88888.00 2015-11-11 16:44:55.250 315 12435.58 82.00 54569.85 88888.00 2015-11-11 16:44:55.375 315 12435.55 82.00 54569.80 88888.00 2015-11-11 16:44:55.500 315 12435.62 82.00 54569.82 88888.00 2015-11-11 16:44:55.625 315 12435.65 81.97 54569.80 88888.00 2015-11-11 16:44:55.750 315 12435.62 81.95 54569.80 88888.00 2015-11-11 16:44:55.875 315 12435.60 81.95 54569.80 88888.00 2015-11-11 16:44:56.000 315 12435.58 81.97 54569.82 88888.00 2015-11-11 16:44:56.125 315 12435.58 81.97 54569.82 88888.00 2015-11-11 16:44:56.250 315 12435.58 81.95 54569.82 88888.00 2015-11-11 16:44:56.375 315 12435.55 81.92 54569.80 88888.00 2015-11-11 16:44:56.500 315 12435.45 81.90 54569.80 88888.00 2015-11-11 16:44:56.625 315 12435.45 81.92 54569.80 88888.00 2015-11-11 16:44:56.750 315 12435.55 81.90 54569.80 88888.00 2015-11-11 16:44:56.875 315 12435.52 81.90 54569.80 88888.00 2015-11-11 16:44:57.000 315 12435.52 81.92 54569.75 88888.00 2015-11-11 16:44:57.125 315 12435.50 81.92 54569.78 88888.00 2015-11-11 16:44:57.250 315 12435.50 81.90 54569.80 88888.00 2015-11-11 16:44:57.375 315 12435.50 81.92 54569.72 88888.00 2015-11-11 16:44:57.500 315 12435.48 81.92 54569.75 88888.00 2015-11-11 16:44:57.625 315 12435.45 81.90 54569.75 88888.00 2015-11-11 16:44:57.750 315 12435.42 81.85 54569.78 88888.00 2015-11-11 16:44:57.875 315 12435.42 81.85 54569.75 88888.00 2015-11-11 16:44:58.000 315 12435.38 81.88 54569.72 88888.00 2015-11-11 16:44:58.125 315 12435.33 81.85 54569.72 88888.00 2015-11-11 16:44:58.250 315 12435.27 81.80 54569.75 88888.00 2015-11-11 16:44:58.375 315 12435.33 81.80 54569.75 88888.00 2015-11-11 16:44:58.500 315 12435.30 81.80 54569.75 88888.00 2015-11-11 16:44:58.625 315 12435.27 81.80 54569.75 88888.00 2015-11-11 16:44:58.750 315 12435.20 81.78 54569.75 88888.00 2015-11-11 16:44:58.875 315 12435.20 81.75 54569.78 88888.00 2015-11-11 16:44:59.000 315 12435.23 81.72 54569.75 88888.00 2015-11-11 16:44:59.125 315 12435.17 81.70 54569.72 88888.00 2015-11-11 16:44:59.250 315 12435.15 81.67 54569.75 88888.00 2015-11-11 16:44:59.375 315 12435.17 81.67 54569.75 88888.00 2015-11-11 16:44:59.500 315 12435.08 81.60 54569.75 88888.00 2015-11-11 16:44:59.625 315 12434.92 81.58 54569.78 88888.00 2015-11-11 16:44:59.750 315 12434.88 81.58 54569.78 88888.00 2015-11-11 16:44:59.875 315 12434.92 81.55 54569.75 88888.00 2015-11-11 16:45:00.000 315 12434.95 81.50 54569.72 88888.00 2015-11-11 16:45:00.125 315 12434.92 81.50 54569.75 88888.00 2015-11-11 16:45:00.250 315 12434.88 81.40 54569.72 88888.00 2015-11-11 16:45:00.375 315 12434.92 81.40 54569.75 88888.00 2015-11-11 16:45:00.500 315 12434.92 81.40 54569.75 88888.00 2015-11-11 16:45:00.625 315 12434.90 81.35 54569.75 88888.00 2015-11-11 16:45:00.750 315 12434.83 81.33 54569.72 88888.00 2015-11-11 16:45:00.875 315 12434.83 81.28 54569.72 88888.00 2015-11-11 16:45:01.000 315 12434.83 81.30 54569.75 88888.00 2015-11-11 16:45:01.125 315 12434.80 81.25 54569.78 88888.00 2015-11-11 16:45:01.250 315 12434.80 81.15 54569.75 88888.00 2015-11-11 16:45:01.375 315 12434.85 81.12 54569.72 88888.00 2015-11-11 16:45:01.500 315 12434.77 81.08 54569.75 88888.00 2015-11-11 16:45:01.625 315 12434.73 81.03 54569.75 88888.00 2015-11-11 16:45:01.750 315 12434.73 80.95 54569.72 88888.00 2015-11-11 16:45:01.875 315 12434.73 80.90 54569.72 88888.00 2015-11-11 16:45:02.000 315 12434.73 80.90 54569.72 88888.00 2015-11-11 16:45:02.125 315 12434.73 80.85 54569.72 88888.00 2015-11-11 16:45:02.250 315 12434.65 80.75 54569.72 88888.00 2015-11-11 16:45:02.375 315 12434.73 80.75 54569.72 88888.00 2015-11-11 16:45:02.500 315 12434.73 80.75 54569.72 88888.00 2015-11-11 16:45:02.625 315 12434.67 80.72 54569.70 88888.00 2015-11-11 16:45:02.750 315 12434.58 80.70 54569.68 88888.00 2015-11-11 16:45:02.875 315 12434.60 80.62 54569.70 88888.00 2015-11-11 16:45:03.000 315 12434.65 80.58 54569.70 88888.00 2015-11-11 16:45:03.125 315 12434.65 80.58 54569.72 88888.00 2015-11-11 16:45:03.250 315 12434.62 80.55 54569.72 88888.00 2015-11-11 16:45:03.375 315 12434.58 80.53 54569.70 88888.00 2015-11-11 16:45:03.500 315 12434.55 80.53 54569.72 88888.00 2015-11-11 16:45:03.625 315 12434.52 80.53 54569.75 88888.00 2015-11-11 16:45:03.750 315 12434.50 80.45 54569.75 88888.00 2015-11-11 16:45:03.875 315 12434.45 80.40 54569.72 88888.00 2015-11-11 16:45:04.000 315 12434.48 80.38 54569.70 88888.00 2015-11-11 16:45:04.125 315 12434.52 80.40 54569.72 88888.00 2015-11-11 16:45:04.250 315 12434.42 80.35 54569.75 88888.00 2015-11-11 16:45:04.375 315 12434.40 80.33 54569.75 88888.00 2015-11-11 16:45:04.500 315 12434.38 80.33 54569.72 88888.00 2015-11-11 16:45:04.625 315 12434.38 80.30 54569.72 88888.00 2015-11-11 16:45:04.750 315 12434.38 80.28 54569.72 88888.00 2015-11-11 16:45:04.875 315 12434.35 80.25 54569.72 88888.00 2015-11-11 16:45:05.000 315 12434.27 80.17 54569.70 88888.00 2015-11-11 16:45:05.125 315 12434.27 80.15 54569.70 88888.00 2015-11-11 16:45:05.250 315 12434.27 80.15 54569.70 88888.00 2015-11-11 16:45:05.375 315 12434.25 80.15 54569.70 88888.00 2015-11-11 16:45:05.500 315 12434.20 80.12 54569.70 88888.00 2015-11-11 16:45:05.625 315 12434.12 80.15 54569.70 88888.00 2015-11-11 16:45:05.750 315 12434.05 80.12 54569.72 88888.00 2015-11-11 16:45:05.875 315 12434.02 80.08 54569.72 88888.00 2015-11-11 16:45:06.000 315 12434.05 80.03 54569.72 88888.00 2015-11-11 16:45:06.125 315 12434.00 80.00 54569.72 88888.00 2015-11-11 16:45:06.250 315 12433.92 80.00 54569.72 88888.00 2015-11-11 16:45:06.375 315 12433.95 80.03 54569.72 88888.00 2015-11-11 16:45:06.500 315 12433.88 80.00 54569.70 88888.00 2015-11-11 16:45:06.625 315 12433.77 79.95 54569.72 88888.00 2015-11-11 16:45:06.750 315 12433.70 79.92 54569.72 88888.00 2015-11-11 16:45:06.875 315 12433.70 79.92 54569.75 88888.00 2015-11-11 16:45:07.000 315 12433.73 79.88 54569.75 88888.00 2015-11-11 16:45:07.125 315 12433.73 79.85 54569.75 88888.00 2015-11-11 16:45:07.250 315 12433.65 79.75 54569.78 88888.00 2015-11-11 16:45:07.375 315 12433.60 79.67 54569.75 88888.00 2015-11-11 16:45:07.500 315 12433.60 79.60 54569.75 88888.00 2015-11-11 16:45:07.625 315 12433.65 79.60 54569.78 88888.00 2015-11-11 16:45:07.750 315 12433.65 79.55 54569.75 88888.00 2015-11-11 16:45:07.875 315 12433.65 79.50 54569.75 88888.00 2015-11-11 16:45:08.000 315 12433.58 79.50 54569.75 88888.00 2015-11-11 16:45:08.125 315 12433.48 79.50 54569.72 88888.00 2015-11-11 16:45:08.250 315 12433.40 79.45 54569.72 88888.00 2015-11-11 16:45:08.375 315 12433.40 79.42 54569.72 88888.00 2015-11-11 16:45:08.500 315 12433.38 79.40 54569.70 88888.00 2015-11-11 16:45:08.625 315 12433.35 79.40 54569.70 88888.00 2015-11-11 16:45:08.750 315 12433.30 79.40 54569.75 88888.00 2015-11-11 16:45:08.875 315 12433.25 79.40 54569.75 88888.00 2015-11-11 16:45:09.000 315 12433.27 79.38 54569.72 88888.00 2015-11-11 16:45:09.125 315 12433.30 79.35 54569.75 88888.00 2015-11-11 16:45:09.250 315 12433.25 79.35 54569.72 88888.00 2015-11-11 16:45:09.375 315 12433.17 79.35 54569.72 88888.00 2015-11-11 16:45:09.500 315 12433.15 79.30 54569.72 88888.00 2015-11-11 16:45:09.625 315 12433.08 79.28 54569.72 88888.00 2015-11-11 16:45:09.750 315 12433.12 79.22 54569.75 88888.00 2015-11-11 16:45:09.875 315 12433.17 79.25 54569.75 88888.00 2015-11-11 16:45:10.000 315 12433.15 79.25 54569.78 88888.00 2015-11-11 16:45:10.125 315 12433.20 79.22 54569.78 88888.00 2015-11-11 16:45:10.250 315 12433.10 79.15 54569.78 88888.00 2015-11-11 16:45:10.375 315 12433.10 79.15 54569.75 88888.00 2015-11-11 16:45:10.500 315 12433.08 79.15 54569.72 88888.00 2015-11-11 16:45:10.625 315 12433.05 79.12 54569.75 88888.00 2015-11-11 16:45:10.750 315 12432.98 79.10 54569.70 88888.00 2015-11-11 16:45:10.875 315 12432.92 79.08 54569.68 88888.00 2015-11-11 16:45:11.000 315 12432.92 79.03 54569.68 88888.00 2015-11-11 16:45:11.125 315 12432.92 79.00 54569.70 88888.00 2015-11-11 16:45:11.250 315 12432.98 79.00 54569.70 88888.00 2015-11-11 16:45:11.375 315 12432.95 79.00 54569.70 88888.00 2015-11-11 16:45:11.500 315 12432.90 79.00 54569.70 88888.00 2015-11-11 16:45:11.625 315 12432.85 78.95 54569.70 88888.00 2015-11-11 16:45:11.750 315 12432.80 78.90 54569.68 88888.00 2015-11-11 16:45:11.875 315 12432.80 78.90 54569.68 88888.00 2015-11-11 16:45:12.000 315 12432.85 78.88 54569.68 88888.00 2015-11-11 16:45:12.125 315 12432.90 78.83 54569.68 88888.00 2015-11-11 16:45:12.250 315 12432.85 78.80 54569.70 88888.00 2015-11-11 16:45:12.375 315 12432.90 78.85 54569.70 88888.00 2015-11-11 16:45:12.500 315 12432.88 78.85 54569.68 88888.00 2015-11-11 16:45:12.625 315 12432.88 78.78 54569.68 88888.00 2015-11-11 16:45:12.750 315 12432.85 78.75 54569.65 88888.00 2015-11-11 16:45:12.875 315 12432.80 78.75 54569.65 88888.00 2015-11-11 16:45:13.000 315 12432.77 78.75 54569.68 88888.00 2015-11-11 16:45:13.125 315 12432.75 78.72 54569.68 88888.00 2015-11-11 16:45:13.250 315 12432.73 78.72 54569.68 88888.00 2015-11-11 16:45:13.375 315 12432.65 78.72 54569.68 88888.00 2015-11-11 16:45:13.500 315 12432.60 78.70 54569.68 88888.00 2015-11-11 16:45:13.625 315 12432.65 78.70 54569.65 88888.00 2015-11-11 16:45:13.750 315 12432.70 78.70 54569.68 88888.00 2015-11-11 16:45:13.875 315 12432.70 78.70 54569.65 88888.00 2015-11-11 16:45:14.000 315 12432.62 78.60 54569.62 88888.00 2015-11-11 16:45:14.125 315 12432.50 78.58 54569.65 88888.00 2015-11-11 16:45:14.250 315 12432.45 78.55 54569.65 88888.00 2015-11-11 16:45:14.375 315 12432.45 78.58 54569.62 88888.00 2015-11-11 16:45:14.500 315 12432.45 78.58 54569.62 88888.00 2015-11-11 16:45:14.625 315 12432.40 78.55 54569.65 88888.00 2015-11-11 16:45:14.750 315 12432.38 78.55 54569.65 88888.00 2015-11-11 16:45:14.875 315 12432.40 78.53 54569.65 88888.00 2015-11-11 16:45:15.000 315 12432.38 78.47 54569.60 88888.00 2015-11-11 16:45:15.125 315 12432.38 78.40 54569.62 88888.00 2015-11-11 16:45:15.250 315 12432.40 78.35 54569.62 88888.00 2015-11-11 16:45:15.375 315 12432.38 78.35 54569.62 88888.00 2015-11-11 16:45:15.500 315 12432.30 78.33 54569.62 88888.00 2015-11-11 16:45:15.625 315 12432.27 78.33 54569.62 88888.00 2015-11-11 16:45:15.750 315 12432.27 78.33 54569.62 88888.00 2015-11-11 16:45:15.875 315 12432.23 78.30 54569.62 88888.00 2015-11-11 16:45:16.000 315 12432.15 78.22 54569.60 88888.00 2015-11-11 16:45:16.125 315 12432.17 78.25 54569.62 88888.00 2015-11-11 16:45:16.250 315 12432.15 78.22 54569.60 88888.00 2015-11-11 16:45:16.375 315 12432.23 78.20 54569.60 88888.00 2015-11-11 16:45:16.500 315 12432.27 78.17 54569.62 88888.00 2015-11-11 16:45:16.625 315 12432.20 78.12 54569.62 88888.00 2015-11-11 16:45:16.750 315 12432.10 78.10 54569.60 88888.00 2015-11-11 16:45:16.875 315 12432.08 78.08 54569.57 88888.00 2015-11-11 16:45:17.000 315 12432.12 78.05 54569.57 88888.00 2015-11-11 16:45:17.125 315 12432.08 78.03 54569.60 88888.00 2015-11-11 16:45:17.250 315 12432.08 78.00 54569.62 88888.00 2015-11-11 16:45:17.375 315 12432.10 78.00 54569.62 88888.00 2015-11-11 16:45:17.500 315 12432.12 78.00 54569.60 88888.00 2015-11-11 16:45:17.625 315 12432.10 77.97 54569.60 88888.00 2015-11-11 16:45:17.750 315 12432.02 77.95 54569.57 88888.00 2015-11-11 16:45:17.875 315 12432.02 77.92 54569.60 88888.00 2015-11-11 16:45:18.000 315 12432.02 77.92 54569.57 88888.00 2015-11-11 16:45:18.125 315 12432.05 77.90 54569.55 88888.00 2015-11-11 16:45:18.250 315 12432.02 77.85 54569.55 88888.00 2015-11-11 16:45:18.375 315 12432.00 77.83 54569.55 88888.00 2015-11-11 16:45:18.500 315 12432.02 77.83 54569.55 88888.00 2015-11-11 16:45:18.625 315 12432.00 77.83 54569.55 88888.00 2015-11-11 16:45:18.750 315 12431.98 77.80 54569.55 88888.00 2015-11-11 16:45:18.875 315 12431.90 77.78 54569.55 88888.00 2015-11-11 16:45:19.000 315 12431.90 77.75 54569.53 88888.00 2015-11-11 16:45:19.125 315 12431.98 77.78 54569.55 88888.00 2015-11-11 16:45:19.250 315 12431.92 77.70 54569.57 88888.00 2015-11-11 16:45:19.375 315 12431.83 77.67 54569.57 88888.00 2015-11-11 16:45:19.500 315 12431.73 77.67 54569.55 88888.00 2015-11-11 16:45:19.625 315 12431.75 77.67 54569.53 88888.00 2015-11-11 16:45:19.750 315 12431.73 77.67 54569.53 88888.00 2015-11-11 16:45:19.875 315 12431.80 77.70 54569.53 88888.00 2015-11-11 16:45:20.000 315 12431.75 77.67 54569.50 88888.00 2015-11-11 16:45:20.125 315 12431.62 77.65 54569.50 88888.00 2015-11-11 16:45:20.250 315 12431.62 77.60 54569.50 88888.00 2015-11-11 16:45:20.375 315 12431.67 77.62 54569.50 88888.00 2015-11-11 16:45:20.500 315 12431.67 77.62 54569.50 88888.00 2015-11-11 16:45:20.625 315 12431.60 77.62 54569.50 88888.00 2015-11-11 16:45:20.750 315 12431.60 77.60 54569.50 88888.00 2015-11-11 16:45:20.875 315 12431.55 77.60 54569.47 88888.00 2015-11-11 16:45:21.000 315 12431.50 77.60 54569.43 88888.00 2015-11-11 16:45:21.125 315 12431.52 77.58 54569.45 88888.00 2015-11-11 16:45:21.250 315 12431.52 77.55 54569.47 88888.00 2015-11-11 16:45:21.375 315 12431.58 77.58 54569.47 88888.00 2015-11-11 16:45:21.500 315 12431.50 77.53 54569.45 88888.00 2015-11-11 16:45:21.625 315 12431.42 77.47 54569.40 88888.00 2015-11-11 16:45:21.750 315 12431.45 77.53 54569.40 88888.00 2015-11-11 16:45:21.875 315 12431.48 77.50 54569.45 88888.00 2015-11-11 16:45:22.000 315 12431.38 77.45 54569.45 88888.00 2015-11-11 16:45:22.125 315 12431.38 77.45 54569.43 88888.00 2015-11-11 16:45:22.250 315 12431.38 77.45 54569.45 88888.00 2015-11-11 16:45:22.375 315 12431.40 77.42 54569.43 88888.00 2015-11-11 16:45:22.500 315 12431.40 77.40 54569.40 88888.00 2015-11-11 16:45:22.625 315 12431.38 77.35 54569.38 88888.00 2015-11-11 16:45:22.750 315 12431.35 77.35 54569.38 88888.00 2015-11-11 16:45:22.875 315 12431.35 77.28 54569.38 88888.00 2015-11-11 16:45:23.000 315 12431.35 77.22 54569.38 88888.00 2015-11-11 16:45:23.125 315 12431.33 77.20 54569.35 88888.00 2015-11-11 16:45:23.250 315 12431.27 77.17 54569.32 88888.00 2015-11-11 16:45:23.375 315 12431.33 77.12 54569.30 88888.00 2015-11-11 16:45:23.500 315 12431.38 77.15 54569.32 88888.00 2015-11-11 16:45:23.625 315 12431.38 77.12 54569.32 88888.00 2015-11-11 16:45:23.750 315 12431.33 77.17 54569.35 88888.00 2015-11-11 16:45:23.875 315 12431.25 77.15 54569.32 88888.00 2015-11-11 16:45:24.000 315 12431.25 77.08 54569.30 88888.00 2015-11-11 16:45:24.125 315 12431.35 77.10 54569.30 88888.00 2015-11-11 16:45:24.250 315 12431.35 77.08 54569.28 88888.00 2015-11-11 16:45:24.375 315 12431.30 77.12 54569.25 88888.00 2015-11-11 16:45:24.500 315 12431.23 77.12 54569.25 88888.00 2015-11-11 16:45:24.625 315 12431.20 77.10 54569.25 88888.00 2015-11-11 16:45:24.750 315 12431.17 77.10 54569.22 88888.00 2015-11-11 16:45:24.875 315 12431.20 77.15 54569.25 88888.00 2015-11-11 16:45:25.000 315 12431.20 77.22 54569.22 88888.00 2015-11-11 16:45:25.125 315 12431.17 77.22 54569.22 88888.00 2015-11-11 16:45:25.250 315 12431.15 77.25 54569.18 88888.00 2015-11-11 16:45:25.375 315 12431.20 77.25 54569.18 88888.00 2015-11-11 16:45:25.500 315 12431.23 77.30 54569.18 88888.00 2015-11-11 16:45:25.625 315 12431.23 77.33 54569.15 88888.00 2015-11-11 16:45:25.750 315 12431.20 77.35 54569.15 88888.00 2015-11-11 16:45:25.875 315 12431.25 77.40 54569.15 88888.00 2015-11-11 16:45:26.000 315 12431.23 77.47 54569.12 88888.00 2015-11-11 16:45:26.125 315 12431.23 77.50 54569.12 88888.00 2015-11-11 16:45:26.250 315 12431.17 77.50 54569.12 88888.00 2015-11-11 16:45:26.375 315 12431.17 77.53 54569.12 88888.00 2015-11-11 16:45:26.500 315 12431.15 77.53 54569.12 88888.00 2015-11-11 16:45:26.625 315 12431.15 77.53 54569.07 88888.00 2015-11-11 16:45:26.750 315 12431.17 77.58 54569.10 88888.00 2015-11-11 16:45:26.875 315 12431.15 77.60 54569.05 88888.00 2015-11-11 16:45:27.000 315 12431.12 77.60 54569.05 88888.00 2015-11-11 16:45:27.125 315 12431.08 77.65 54569.07 88888.00 2015-11-11 16:45:27.250 315 12431.02 77.72 54569.05 88888.00 2015-11-11 16:45:27.375 315 12431.08 77.75 54569.05 88888.00 2015-11-11 16:45:27.500 315 12431.12 77.72 54569.03 88888.00 2015-11-11 16:45:27.625 315 12431.12 77.75 54568.97 88888.00 2015-11-11 16:45:27.750 315 12431.10 77.78 54569.00 88888.00 2015-11-11 16:45:27.875 315 12431.05 77.75 54568.97 88888.00 2015-11-11 16:45:28.000 315 12430.98 77.78 54568.95 88888.00 2015-11-11 16:45:28.125 315 12431.00 77.85 54568.97 88888.00 2015-11-11 16:45:28.250 315 12430.98 77.85 54568.97 88888.00 2015-11-11 16:45:28.375 315 12431.00 77.88 54568.95 88888.00 2015-11-11 16:45:28.500 315 12431.00 77.85 54568.90 88888.00 2015-11-11 16:45:28.625 315 12431.00 77.85 54568.95 88888.00 2015-11-11 16:45:28.750 315 12431.00 77.83 54568.93 88888.00 2015-11-11 16:45:28.875 315 12430.92 77.85 54568.88 88888.00 2015-11-11 16:45:29.000 315 12430.90 77.90 54568.88 88888.00 2015-11-11 16:45:29.125 315 12430.90 77.92 54568.88 88888.00 2015-11-11 16:45:29.250 315 12430.83 77.92 54568.90 88888.00 2015-11-11 16:45:29.375 315 12430.83 77.88 54568.85 88888.00 2015-11-11 16:45:29.500 315 12430.85 77.92 54568.88 88888.00 2015-11-11 16:45:29.625 315 12430.90 77.92 54568.88 88888.00 2015-11-11 16:45:29.750 315 12430.88 77.95 54568.85 88888.00 2015-11-11 16:45:29.875 315 12430.88 77.95 54568.80 88888.00 2015-11-11 16:45:30.000 315 12430.92 77.92 54568.80 88888.00 2015-11-11 16:45:30.125 315 12430.92 77.92 54568.82 88888.00 2015-11-11 16:45:30.250 315 12430.85 77.90 54568.80 88888.00 2015-11-11 16:45:30.375 315 12430.85 77.90 54568.80 88888.00 2015-11-11 16:45:30.500 315 12430.80 77.90 54568.78 88888.00 2015-11-11 16:45:30.625 315 12430.83 77.90 54568.75 88888.00 2015-11-11 16:45:30.750 315 12430.85 77.90 54568.72 88888.00 2015-11-11 16:45:30.875 315 12430.80 77.88 54568.75 88888.00 2015-11-11 16:45:31.000 315 12430.67 77.88 54568.72 88888.00 2015-11-11 16:45:31.125 315 12430.67 77.85 54568.75 88888.00 2015-11-11 16:45:31.250 315 12430.67 77.88 54568.75 88888.00 2015-11-11 16:45:31.375 315 12430.65 77.88 54568.72 88888.00 2015-11-11 16:45:31.500 315 12430.65 77.85 54568.70 88888.00 2015-11-11 16:45:31.625 315 12430.60 77.85 54568.72 88888.00 2015-11-11 16:45:31.750 315 12430.55 77.88 54568.70 88888.00 2015-11-11 16:45:31.875 315 12430.58 77.85 54568.72 88888.00 2015-11-11 16:45:32.000 315 12430.65 77.85 54568.70 88888.00 2015-11-11 16:45:32.125 315 12430.62 77.88 54568.70 88888.00 2015-11-11 16:45:32.250 315 12430.55 77.83 54568.70 88888.00 2015-11-11 16:45:32.375 315 12430.55 77.83 54568.70 88888.00 2015-11-11 16:45:32.500 315 12430.50 77.80 54568.70 88888.00 2015-11-11 16:45:32.625 315 12430.45 77.80 54568.68 88888.00 2015-11-11 16:45:32.750 315 12430.48 77.85 54568.70 88888.00 2015-11-11 16:45:32.875 315 12430.50 77.80 54568.70 88888.00 2015-11-11 16:45:33.000 315 12430.52 77.78 54568.68 88888.00 2015-11-11 16:45:33.125 315 12430.55 77.75 54568.62 88888.00 2015-11-11 16:45:33.250 315 12430.58 77.75 54568.60 88888.00 2015-11-11 16:45:33.375 315 12430.60 77.78 54568.62 88888.00 2015-11-11 16:45:33.500 315 12430.60 77.75 54568.62 88888.00 2015-11-11 16:45:33.625 315 12430.50 77.70 54568.60 88888.00 2015-11-11 16:45:33.750 315 12430.45 77.75 54568.62 88888.00 2015-11-11 16:45:33.875 315 12430.45 77.78 54568.62 88888.00 2015-11-11 16:45:34.000 315 12430.52 77.70 54568.57 88888.00 2015-11-11 16:45:34.125 315 12430.55 77.67 54568.57 88888.00 2015-11-11 16:45:34.250 315 12430.48 77.67 54568.57 88888.00 2015-11-11 16:45:34.375 315 12430.52 77.67 54568.55 88888.00 2015-11-11 16:45:34.500 315 12430.52 77.65 54568.53 88888.00 2015-11-11 16:45:34.625 315 12430.52 77.65 54568.50 88888.00 2015-11-11 16:45:34.750 315 12430.50 77.62 54568.50 88888.00 2015-11-11 16:45:34.875 315 12430.50 77.62 54568.50 88888.00 2015-11-11 16:45:35.000 315 12430.52 77.62 54568.50 88888.00 2015-11-11 16:45:35.125 315 12430.50 77.60 54568.47 88888.00 2015-11-11 16:45:35.250 315 12430.48 77.55 54568.47 88888.00 2015-11-11 16:45:35.375 315 12430.58 77.50 54568.45 88888.00 2015-11-11 16:45:35.500 315 12430.62 77.42 54568.45 88888.00 2015-11-11 16:45:35.625 315 12430.67 77.42 54568.43 88888.00 2015-11-11 16:45:35.750 315 12430.73 77.45 54568.43 88888.00 2015-11-11 16:45:35.875 315 12430.75 77.45 54568.40 88888.00 2015-11-11 16:45:36.000 315 12430.70 77.38 54568.38 88888.00 2015-11-11 16:45:36.125 315 12430.73 77.33 54568.40 88888.00 2015-11-11 16:45:36.250 315 12430.70 77.30 54568.40 88888.00 2015-11-11 16:45:36.375 315 12430.80 77.25 54568.38 88888.00 2015-11-11 16:45:36.500 315 12430.85 77.30 54568.32 88888.00 2015-11-11 16:45:36.625 315 12430.77 77.28 54568.32 88888.00 2015-11-11 16:45:36.750 315 12430.77 77.25 54568.35 88888.00 2015-11-11 16:45:36.875 315 12430.80 77.30 54568.35 88888.00 2015-11-11 16:45:37.000 315 12430.85 77.25 54568.32 88888.00 2015-11-11 16:45:37.125 315 12430.85 77.22 54568.35 88888.00 2015-11-11 16:45:37.250 315 12430.83 77.12 54568.32 88888.00 2015-11-11 16:45:37.375 315 12430.88 77.10 54568.32 88888.00 2015-11-11 16:45:37.500 315 12430.90 77.05 54568.32 88888.00 2015-11-11 16:45:37.625 315 12430.90 77.00 54568.30 88888.00 2015-11-11 16:45:37.750 315 12430.90 77.03 54568.28 88888.00 2015-11-11 16:45:37.875 315 12430.88 77.03 54568.28 88888.00 2015-11-11 16:45:38.000 315 12430.88 76.92 54568.28 88888.00 2015-11-11 16:45:38.125 315 12430.85 76.88 54568.28 88888.00 2015-11-11 16:45:38.250 315 12430.77 76.83 54568.28 88888.00 2015-11-11 16:45:38.375 315 12430.77 76.83 54568.28 88888.00 2015-11-11 16:45:38.500 315 12430.80 76.83 54568.28 88888.00 2015-11-11 16:45:38.625 315 12430.88 76.80 54568.25 88888.00 2015-11-11 16:45:38.750 315 12430.85 76.78 54568.22 88888.00 2015-11-11 16:45:38.875 315 12430.77 76.78 54568.22 88888.00 2015-11-11 16:45:39.000 315 12430.75 76.78 54568.22 88888.00 2015-11-11 16:45:39.125 315 12430.77 76.72 54568.22 88888.00 2015-11-11 16:45:39.250 315 12430.73 76.67 54568.22 88888.00 2015-11-11 16:45:39.375 315 12430.77 76.67 54568.20 88888.00 2015-11-11 16:45:39.500 315 12430.75 76.62 54568.18 88888.00 2015-11-11 16:45:39.625 315 12430.73 76.62 54568.18 88888.00 2015-11-11 16:45:39.750 315 12430.75 76.58 54568.20 88888.00 2015-11-11 16:45:39.875 315 12430.75 76.58 54568.20 88888.00 2015-11-11 16:45:40.000 315 12430.75 76.58 54568.20 88888.00 2015-11-11 16:45:40.125 315 12430.83 76.55 54568.20 88888.00 2015-11-11 16:45:40.250 315 12430.83 76.53 54568.20 88888.00 2015-11-11 16:45:40.375 315 12430.83 76.53 54568.18 88888.00 2015-11-11 16:45:40.500 315 12430.83 76.53 54568.20 88888.00 2015-11-11 16:45:40.625 315 12430.83 76.50 54568.20 88888.00 2015-11-11 16:45:40.750 315 12430.80 76.45 54568.18 88888.00 2015-11-11 16:45:40.875 315 12430.85 76.42 54568.15 88888.00 2015-11-11 16:45:41.000 315 12430.90 76.38 54568.15 88888.00 2015-11-11 16:45:41.125 315 12430.85 76.35 54568.10 88888.00 2015-11-11 16:45:41.250 315 12430.83 76.35 54568.10 88888.00 2015-11-11 16:45:41.375 315 12430.75 76.35 54568.12 88888.00 2015-11-11 16:45:41.500 315 12430.77 76.33 54568.10 88888.00 2015-11-11 16:45:41.625 315 12430.85 76.33 54568.07 88888.00 2015-11-11 16:45:41.750 315 12430.92 76.30 54568.05 88888.00 2015-11-11 16:45:41.875 315 12430.92 76.30 54568.07 88888.00 2015-11-11 16:45:42.000 315 12430.90 76.30 54568.07 88888.00 2015-11-11 16:45:42.125 315 12430.85 76.25 54568.07 88888.00 2015-11-11 16:45:42.250 315 12430.75 76.25 54568.05 88888.00 2015-11-11 16:45:42.375 315 12430.75 76.28 54568.05 88888.00 2015-11-11 16:45:42.500 315 12430.83 76.30 54568.03 88888.00 2015-11-11 16:45:42.625 315 12430.85 76.30 54568.03 88888.00 2015-11-11 16:45:42.750 315 12430.90 76.28 54568.03 88888.00 2015-11-11 16:45:42.875 315 12430.85 76.25 54568.03 88888.00 2015-11-11 16:45:43.000 315 12430.80 76.22 54567.97 88888.00 2015-11-11 16:45:43.125 315 12430.75 76.25 54568.00 88888.00 2015-11-11 16:45:43.250 315 12430.67 76.25 54568.03 88888.00 2015-11-11 16:45:43.375 315 12430.67 76.22 54568.00 88888.00 2015-11-11 16:45:43.500 315 12430.73 76.22 54568.00 88888.00 2015-11-11 16:45:43.625 315 12430.73 76.22 54568.00 88888.00 2015-11-11 16:45:43.750 315 12430.65 76.22 54567.97 88888.00 2015-11-11 16:45:43.875 315 12430.60 76.22 54567.95 88888.00 2015-11-11 16:45:44.000 315 12430.58 76.25 54567.93 88888.00 2015-11-11 16:45:44.125 315 12430.50 76.25 54567.95 88888.00 2015-11-11 16:45:44.250 315 12430.42 76.25 54567.97 88888.00 2015-11-11 16:45:44.375 315 12430.42 76.25 54567.97 88888.00 2015-11-11 16:45:44.500 315 12430.42 76.22 54567.95 88888.00 2015-11-11 16:45:44.625 315 12430.38 76.20 54567.95 88888.00 2015-11-11 16:45:44.750 315 12430.38 76.22 54567.95 88888.00 2015-11-11 16:45:44.875 315 12430.35 76.20 54567.93 88888.00 2015-11-11 16:45:45.000 315 12430.35 76.25 54567.93 88888.00 2015-11-11 16:45:45.125 315 12430.38 76.22 54567.93 88888.00 2015-11-11 16:45:45.250 315 12430.30 76.20 54567.93 88888.00 2015-11-11 16:45:45.375 315 12430.25 76.20 54567.90 88888.00 2015-11-11 16:45:45.500 315 12430.20 76.20 54567.90 88888.00 2015-11-11 16:45:45.625 315 12430.20 76.17 54567.93 88888.00 2015-11-11 16:45:45.750 315 12430.15 76.17 54567.93 88888.00 2015-11-11 16:45:45.875 315 12430.05 76.15 54567.93 88888.00 2015-11-11 16:45:46.000 315 12430.02 76.15 54567.90 88888.00 2015-11-11 16:45:46.125 315 12430.00 76.17 54567.90 88888.00 2015-11-11 16:45:46.250 315 12429.98 76.20 54567.93 88888.00 2015-11-11 16:45:46.375 315 12429.92 76.20 54567.93 88888.00 2015-11-11 16:45:46.500 315 12429.80 76.17 54567.93 88888.00 2015-11-11 16:45:46.625 315 12429.73 76.12 54567.93 88888.00 2015-11-11 16:45:46.750 315 12429.73 76.12 54567.93 88888.00 2015-11-11 16:45:46.875 315 12429.70 76.12 54567.93 88888.00 2015-11-11 16:45:47.000 315 12429.58 76.10 54567.90 88888.00 2015-11-11 16:45:47.125 315 12429.48 76.08 54567.90 88888.00 2015-11-11 16:45:47.250 315 12429.48 76.08 54567.90 88888.00 2015-11-11 16:45:47.375 315 12429.48 76.08 54567.90 88888.00 2015-11-11 16:45:47.500 315 12429.42 76.05 54567.93 88888.00 2015-11-11 16:45:47.625 315 12429.35 76.03 54567.88 88888.00 2015-11-11 16:45:47.750 315 12429.40 76.03 54567.90 88888.00 2015-11-11 16:45:47.875 315 12429.40 76.03 54567.93 88888.00 2015-11-11 16:45:48.000 315 12429.27 75.97 54567.90 88888.00 2015-11-11 16:45:48.125 315 12429.20 75.95 54567.90 88888.00 2015-11-11 16:45:48.250 315 12429.20 75.92 54567.88 88888.00 2015-11-11 16:45:48.375 315 12429.17 75.92 54567.90 88888.00 2015-11-11 16:45:48.500 315 12429.05 75.90 54567.90 88888.00 2015-11-11 16:45:48.625 315 12429.00 75.85 54567.90 88888.00 2015-11-11 16:45:48.750 315 12429.02 75.85 54567.90 88888.00 2015-11-11 16:45:48.875 315 12428.95 75.83 54567.90 88888.00 2015-11-11 16:45:49.000 315 12428.85 75.75 54567.90 88888.00 2015-11-11 16:45:49.125 315 12428.77 75.72 54567.90 88888.00 2015-11-11 16:45:49.250 315 12428.67 75.67 54567.90 88888.00 2015-11-11 16:45:49.375 315 12428.62 75.65 54567.90 88888.00 2015-11-11 16:45:49.500 315 12428.60 75.60 54567.93 88888.00 2015-11-11 16:45:49.625 315 12428.65 75.60 54567.93 88888.00 2015-11-11 16:45:49.750 315 12428.65 75.58 54567.93 88888.00 2015-11-11 16:45:49.875 315 12428.60 75.55 54567.90 88888.00 2015-11-11 16:45:50.000 315 12428.52 75.47 54567.90 88888.00 2015-11-11 16:45:50.125 315 12428.50 75.42 54567.93 88888.00 2015-11-11 16:45:50.250 315 12428.40 75.38 54567.93 88888.00 2015-11-11 16:45:50.375 315 12428.30 75.40 54567.93 88888.00 2015-11-11 16:45:50.500 315 12428.23 75.33 54567.93 88888.00 2015-11-11 16:45:50.625 315 12428.15 75.30 54567.93 88888.00 2015-11-11 16:45:50.750 315 12428.15 75.22 54567.95 88888.00 2015-11-11 16:45:50.875 315 12428.17 75.17 54567.93 88888.00 2015-11-11 16:45:51.000 315 12428.12 75.15 54567.90 88888.00 2015-11-11 16:45:51.125 315 12428.08 75.15 54567.93 88888.00 2015-11-11 16:45:51.250 315 12427.98 75.12 54567.95 88888.00 2015-11-11 16:45:51.375 315 12427.92 75.10 54567.93 88888.00 2015-11-11 16:45:51.500 315 12427.80 75.08 54567.95 88888.00 2015-11-11 16:45:51.625 315 12427.73 75.00 54567.95 88888.00 2015-11-11 16:45:51.750 315 12427.65 74.92 54567.95 88888.00 2015-11-11 16:45:51.875 315 12427.62 74.88 54567.93 88888.00 2015-11-11 16:45:52.000 315 12427.58 74.90 54567.93 88888.00 2015-11-11 16:45:52.125 315 12427.60 74.88 54567.93 88888.00 2015-11-11 16:45:52.250 315 12427.55 74.78 54567.93 88888.00 2015-11-11 16:45:52.375 315 12427.48 74.78 54567.90 88888.00 2015-11-11 16:45:52.500 315 12427.38 74.75 54567.90 88888.00 2015-11-11 16:45:52.625 315 12427.30 74.70 54567.90 88888.00 2015-11-11 16:45:52.750 315 12427.23 74.67 54567.95 88888.00 2015-11-11 16:45:52.875 315 12427.20 74.65 54567.95 88888.00 2015-11-11 16:45:53.000 315 12427.17 74.62 54567.93 88888.00 2015-11-11 16:45:53.125 315 12427.12 74.58 54567.93 88888.00 2015-11-11 16:45:53.250 315 12427.08 74.53 54567.93 88888.00 2015-11-11 16:45:53.375 315 12426.98 74.55 54567.93 88888.00 2015-11-11 16:45:53.500 315 12426.90 74.53 54567.95 88888.00 2015-11-11 16:45:53.625 315 12426.92 74.50 54567.93 88888.00 2015-11-11 16:45:53.750 315 12426.95 74.47 54567.90 88888.00 2015-11-11 16:45:53.875 315 12426.90 74.47 54567.93 88888.00 2015-11-11 16:45:54.000 315 12426.80 74.45 54567.88 88888.00 2015-11-11 16:45:54.125 315 12426.77 74.38 54567.88 88888.00 2015-11-11 16:45:54.250 315 12426.80 74.38 54567.88 88888.00 2015-11-11 16:45:54.375 315 12426.77 74.42 54567.88 88888.00 2015-11-11 16:45:54.500 315 12426.73 74.45 54567.93 88888.00 2015-11-11 16:45:54.625 315 12426.67 74.42 54567.90 88888.00 2015-11-11 16:45:54.750 315 12426.65 74.40 54567.90 88888.00 2015-11-11 16:45:54.875 315 12426.55 74.35 54567.90 88888.00 2015-11-11 16:45:55.000 315 12426.52 74.28 54567.88 88888.00 2015-11-11 16:45:55.125 315 12426.45 74.25 54567.82 88888.00 2015-11-11 16:45:55.250 315 12426.35 74.30 54567.82 88888.00 2015-11-11 16:45:55.375 315 12426.33 74.30 54567.80 88888.00 2015-11-11 16:45:55.500 315 12426.35 74.30 54567.82 88888.00 2015-11-11 16:45:55.625 315 12426.38 74.28 54567.82 88888.00 2015-11-11 16:45:55.750 315 12426.40 74.28 54567.82 88888.00 2015-11-11 16:45:55.875 315 12426.40 74.33 54567.80 88888.00 2015-11-11 16:45:56.000 315 12426.30 74.33 54567.78 88888.00 2015-11-11 16:45:56.125 315 12426.30 74.30 54567.80 88888.00 2015-11-11 16:45:56.250 315 12426.33 74.30 54567.80 88888.00 2015-11-11 16:45:56.375 315 12426.30 74.30 54567.78 88888.00 2015-11-11 16:45:56.500 315 12426.20 74.30 54567.75 88888.00 2015-11-11 16:45:56.625 315 12426.15 74.30 54567.75 88888.00 2015-11-11 16:45:56.750 315 12426.12 74.33 54567.72 88888.00 2015-11-11 16:45:56.875 315 12426.15 74.28 54567.72 88888.00 2015-11-11 16:45:57.000 315 12426.20 74.25 54567.70 88888.00 2015-11-11 16:45:57.125 315 12426.17 74.25 54567.70 88888.00 2015-11-11 16:45:57.250 315 12426.10 74.28 54567.70 88888.00 2015-11-11 16:45:57.375 315 12426.08 74.30 54567.72 88888.00 2015-11-11 16:45:57.500 315 12426.08 74.28 54567.70 88888.00 2015-11-11 16:45:57.625 315 12426.12 74.30 54567.70 88888.00 2015-11-11 16:45:57.750 315 12426.15 74.33 54567.68 88888.00 2015-11-11 16:45:57.875 315 12426.17 74.28 54567.65 88888.00 2015-11-11 16:45:58.000 315 12426.15 74.28 54567.62 88888.00 2015-11-11 16:45:58.125 315 12426.12 74.30 54567.65 88888.00 2015-11-11 16:45:58.250 315 12426.05 74.28 54567.62 88888.00 2015-11-11 16:45:58.375 315 12426.05 74.30 54567.57 88888.00 2015-11-11 16:45:58.500 315 12426.05 74.30 54567.60 88888.00 2015-11-11 16:45:58.625 315 12426.05 74.33 54567.57 88888.00 2015-11-11 16:45:58.750 315 12426.05 74.38 54567.57 88888.00 2015-11-11 16:45:58.875 315 12426.02 74.35 54567.57 88888.00 2015-11-11 16:45:59.000 315 12425.98 74.25 54567.53 88888.00 2015-11-11 16:45:59.125 315 12426.00 74.25 54567.53 88888.00 2015-11-11 16:45:59.250 315 12426.05 74.30 54567.57 88888.00 2015-11-11 16:45:59.375 315 12426.00 74.30 54567.55 88888.00 2015-11-11 16:45:59.500 315 12425.90 74.30 54567.53 88888.00 2015-11-11 16:45:59.625 315 12425.90 74.30 54567.50 88888.00 2015-11-11 16:45:59.750 315 12425.88 74.33 54567.50 88888.00 2015-11-11 16:45:59.875 315 12425.85 74.35 54567.50 88888.00 2015-11-11 16:46:00.000 315 12425.88 74.35 54567.47 88888.00 2015-11-11 16:46:00.125 315 12425.90 74.33 54567.47 88888.00 2015-11-11 16:46:00.250 315 12425.88 74.25 54567.43 88888.00 2015-11-11 16:46:00.375 315 12425.90 74.28 54567.45 88888.00 2015-11-11 16:46:00.500 315 12425.77 74.33 54567.47 88888.00 2015-11-11 16:46:00.625 315 12425.73 74.33 54567.47 88888.00 2015-11-11 16:46:00.750 315 12425.70 74.35 54567.45 88888.00 2015-11-11 16:46:00.875 315 12425.67 74.33 54567.43 88888.00 2015-11-11 16:46:01.000 315 12425.65 74.30 54567.40 88888.00 2015-11-11 16:46:01.125 315 12425.62 74.30 54567.40 88888.00 2015-11-11 16:46:01.250 315 12425.60 74.28 54567.40 88888.00 2015-11-11 16:46:01.375 315 12425.65 74.25 54567.40 88888.00 2015-11-11 16:46:01.500 315 12425.67 74.20 54567.40 88888.00 2015-11-11 16:46:01.625 315 12425.65 74.22 54567.38 88888.00 2015-11-11 16:46:01.750 315 12425.58 74.20 54567.35 88888.00 2015-11-11 16:46:01.875 315 12425.50 74.15 54567.32 88888.00 2015-11-11 16:46:02.000 315 12425.45 74.15 54567.32 88888.00 2015-11-11 16:46:02.125 315 12425.42 74.17 54567.35 88888.00 2015-11-11 16:46:02.250 315 12425.42 74.15 54567.35 88888.00 2015-11-11 16:46:02.375 315 12425.42 74.12 54567.32 88888.00 2015-11-11 16:46:02.500 315 12425.40 74.15 54567.35 88888.00 2015-11-11 16:46:02.625 315 12425.30 74.12 54567.32 88888.00 2015-11-11 16:46:02.750 315 12425.27 74.12 54567.32 88888.00 2015-11-11 16:46:02.875 315 12425.23 74.08 54567.32 88888.00 2015-11-11 16:46:03.000 315 12425.12 74.05 54567.30 88888.00 2015-11-11 16:46:03.125 315 12425.08 74.00 54567.28 88888.00 2015-11-11 16:46:03.250 315 12425.02 73.95 54567.28 88888.00 2015-11-11 16:46:03.375 315 12424.98 73.97 54567.25 88888.00 2015-11-11 16:46:03.500 315 12425.00 74.00 54567.28 88888.00 2015-11-11 16:46:03.625 315 12425.00 74.00 54567.25 88888.00 2015-11-11 16:46:03.750 315 12424.92 73.92 54567.25 88888.00 2015-11-11 16:46:03.875 315 12424.83 73.92 54567.28 88888.00 2015-11-11 16:46:04.000 315 12424.88 73.88 54567.25 88888.00 2015-11-11 16:46:04.125 315 12424.92 73.88 54567.25 88888.00 2015-11-11 16:46:04.250 315 12424.85 73.80 54567.20 88888.00 2015-11-11 16:46:04.375 315 12424.77 73.80 54567.20 88888.00 2015-11-11 16:46:04.500 315 12424.80 73.85 54567.20 88888.00 2015-11-11 16:46:04.625 315 12424.77 73.88 54567.20 88888.00 2015-11-11 16:46:04.750 315 12424.77 73.85 54567.18 88888.00 2015-11-11 16:46:04.875 315 12424.83 73.83 54567.18 88888.00 2015-11-11 16:46:05.000 315 12424.85 73.83 54567.15 88888.00 2015-11-11 16:46:05.125 315 12424.85 73.78 54567.18 88888.00 2015-11-11 16:46:05.250 315 12424.83 73.72 54567.18 88888.00 2015-11-11 16:46:05.375 315 12424.80 73.75 54567.15 88888.00 2015-11-11 16:46:05.500 315 12424.75 73.75 54567.15 88888.00 2015-11-11 16:46:05.625 315 12424.77 73.72 54567.15 88888.00 2015-11-11 16:46:05.750 315 12424.75 73.72 54567.15 88888.00 2015-11-11 16:46:05.875 315 12424.73 73.72 54567.12 88888.00 2015-11-11 16:46:06.000 315 12424.67 73.67 54567.07 88888.00 2015-11-11 16:46:06.125 315 12424.70 73.67 54567.10 88888.00 2015-11-11 16:46:06.250 315 12424.67 73.70 54567.10 88888.00 2015-11-11 16:46:06.375 315 12424.70 73.70 54567.07 88888.00 2015-11-11 16:46:06.500 315 12424.67 73.67 54567.07 88888.00 2015-11-11 16:46:06.625 315 12424.70 73.70 54567.05 88888.00 2015-11-11 16:46:06.750 315 12424.62 73.72 54567.05 88888.00 2015-11-11 16:46:06.875 315 12424.55 73.75 54567.05 88888.00 2015-11-11 16:46:07.000 315 12424.52 73.75 54567.03 88888.00 2015-11-11 16:46:07.125 315 12424.55 73.75 54567.05 88888.00 2015-11-11 16:46:07.250 315 12424.50 73.70 54567.03 88888.00 2015-11-11 16:46:07.375 315 12424.45 73.72 54567.05 88888.00 2015-11-11 16:46:07.500 315 12424.42 73.75 54567.03 88888.00 2015-11-11 16:46:07.625 315 12424.45 73.75 54567.03 88888.00 2015-11-11 16:46:07.750 315 12424.42 73.70 54567.00 88888.00 2015-11-11 16:46:07.875 315 12424.40 73.70 54567.00 88888.00 2015-11-11 16:46:08.000 315 12424.33 73.75 54566.95 88888.00 2015-11-11 16:46:08.125 315 12424.30 73.70 54566.95 88888.00 2015-11-11 16:46:08.250 315 12424.33 73.65 54566.97 88888.00 2015-11-11 16:46:08.375 315 12424.38 73.65 54566.97 88888.00 2015-11-11 16:46:08.500 315 12424.42 73.65 54566.95 88888.00 2015-11-11 16:46:08.625 315 12424.42 73.62 54566.95 88888.00 2015-11-11 16:46:08.750 315 12424.42 73.60 54566.93 88888.00 2015-11-11 16:46:08.875 315 12424.33 73.60 54566.93 88888.00 2015-11-11 16:46:09.000 315 12424.30 73.58 54566.93 88888.00 2015-11-11 16:46:09.125 315 12424.27 73.55 54566.93 88888.00 2015-11-11 16:46:09.250 315 12424.33 73.58 54566.90 88888.00 2015-11-11 16:46:09.375 315 12424.33 73.60 54566.88 88888.00 2015-11-11 16:46:09.500 315 12424.27 73.58 54566.85 88888.00 2015-11-11 16:46:09.625 315 12424.25 73.55 54566.85 88888.00 2015-11-11 16:46:09.750 315 12424.17 73.47 54566.85 88888.00 2015-11-11 16:46:09.875 315 12424.15 73.45 54566.82 88888.00 2015-11-11 16:46:10.000 315 12424.23 73.47 54566.82 88888.00 2015-11-11 16:46:10.125 315 12424.23 73.45 54566.80 88888.00 2015-11-11 16:46:10.250 315 12424.15 73.45 54566.80 88888.00 2015-11-11 16:46:10.375 315 12424.20 73.47 54566.78 88888.00 2015-11-11 16:46:10.500 315 12424.20 73.45 54566.75 88888.00 2015-11-11 16:46:10.625 315 12424.17 73.47 54566.72 88888.00 2015-11-11 16:46:10.750 315 12424.17 73.45 54566.72 88888.00 2015-11-11 16:46:10.875 315 12424.10 73.45 54566.72 88888.00 2015-11-11 16:46:11.000 315 12424.08 73.42 54566.70 88888.00 2015-11-11 16:46:11.125 315 12424.12 73.40 54566.72 88888.00 2015-11-11 16:46:11.250 315 12424.10 73.42 54566.70 88888.00 2015-11-11 16:46:11.375 315 12424.12 73.40 54566.70 88888.00 2015-11-11 16:46:11.500 315 12424.15 73.42 54566.70 88888.00 2015-11-11 16:46:11.625 315 12424.12 73.40 54566.70 88888.00 2015-11-11 16:46:11.750 315 12424.10 73.30 54566.68 88888.00 2015-11-11 16:46:11.875 315 12424.08 73.30 54566.65 88888.00 2015-11-11 16:46:12.000 315 12424.12 73.28 54566.62 88888.00 2015-11-11 16:46:12.125 315 12424.08 73.25 54566.60 88888.00 2015-11-11 16:46:12.250 315 12424.05 73.25 54566.60 88888.00 2015-11-11 16:46:12.375 315 12424.08 73.20 54566.60 88888.00 2015-11-11 16:46:12.500 315 12424.08 73.15 54566.60 88888.00 2015-11-11 16:46:12.625 315 12424.05 73.12 54566.60 88888.00 2015-11-11 16:46:12.750 315 12424.08 73.12 54566.57 88888.00 2015-11-11 16:46:12.875 315 12424.12 73.15 54566.57 88888.00 2015-11-11 16:46:13.000 315 12424.10 73.15 54566.55 88888.00 2015-11-11 16:46:13.125 315 12424.08 73.17 54566.53 88888.00 2015-11-11 16:46:13.250 315 12424.02 73.10 54566.53 88888.00 2015-11-11 16:46:13.375 315 12424.02 73.12 54566.53 88888.00 2015-11-11 16:46:13.500 315 12424.08 73.17 54566.50 88888.00 2015-11-11 16:46:13.625 315 12424.10 73.15 54566.50 88888.00 2015-11-11 16:46:13.750 315 12424.10 73.15 54566.50 88888.00 2015-11-11 16:46:13.875 315 12424.08 73.15 54566.47 88888.00 2015-11-11 16:46:14.000 315 12424.08 73.12 54566.45 88888.00 2015-11-11 16:46:14.125 315 12424.00 73.10 54566.45 88888.00 2015-11-11 16:46:14.250 315 12423.92 73.12 54566.45 88888.00 2015-11-11 16:46:14.375 315 12423.88 73.17 54566.45 88888.00 2015-11-11 16:46:14.500 315 12423.90 73.17 54566.45 88888.00 2015-11-11 16:46:14.625 315 12424.00 73.10 54566.43 88888.00 2015-11-11 16:46:14.750 315 12424.02 73.08 54566.40 88888.00 2015-11-11 16:46:14.875 315 12423.98 73.10 54566.40 88888.00 2015-11-11 16:46:15.000 315 12423.98 73.08 54566.40 88888.00 2015-11-11 16:46:15.125 315 12424.02 73.05 54566.40 88888.00 2015-11-11 16:46:15.250 315 12423.95 73.03 54566.38 88888.00 2015-11-11 16:46:15.375 315 12423.95 72.97 54566.38 88888.00 2015-11-11 16:46:15.500 315 12423.95 72.97 54566.38 88888.00 2015-11-11 16:46:15.625 315 12423.92 73.00 54566.40 88888.00 2015-11-11 16:46:15.750 315 12423.90 72.97 54566.38 88888.00 2015-11-11 16:46:15.875 315 12423.90 73.00 54566.35 88888.00 2015-11-11 16:46:16.000 315 12423.90 72.92 54566.35 88888.00 2015-11-11 16:46:16.125 315 12423.88 72.92 54566.38 88888.00 2015-11-11 16:46:16.250 315 12423.83 72.90 54566.38 88888.00 2015-11-11 16:46:16.375 315 12423.83 72.90 54566.35 88888.00 2015-11-11 16:46:16.500 315 12423.77 72.88 54566.30 88888.00 2015-11-11 16:46:16.625 315 12423.77 72.92 54566.35 88888.00 2015-11-11 16:46:16.750 315 12423.73 72.90 54566.35 88888.00 2015-11-11 16:46:16.875 315 12423.67 72.88 54566.30 88888.00 2015-11-11 16:46:17.000 315 12423.62 72.88 54566.30 88888.00 2015-11-11 16:46:17.125 315 12423.60 72.83 54566.30 88888.00 2015-11-11 16:46:17.250 315 12423.58 72.83 54566.30 88888.00 2015-11-11 16:46:17.375 315 12423.58 72.83 54566.28 88888.00 2015-11-11 16:46:17.500 315 12423.55 72.80 54566.28 88888.00 2015-11-11 16:46:17.625 315 12423.50 72.78 54566.30 88888.00 2015-11-11 16:46:17.750 315 12423.42 72.80 54566.30 88888.00 2015-11-11 16:46:17.875 315 12423.38 72.78 54566.28 88888.00 2015-11-11 16:46:18.000 315 12423.30 72.72 54566.25 88888.00 2015-11-11 16:46:18.125 315 12423.33 72.75 54566.28 88888.00 2015-11-11 16:46:18.250 315 12423.33 72.70 54566.28 88888.00 2015-11-11 16:46:18.375 315 12423.38 72.67 54566.25 88888.00 2015-11-11 16:46:18.500 315 12423.30 72.67 54566.25 88888.00 2015-11-11 16:46:18.625 315 12423.27 72.70 54566.25 88888.00 2015-11-11 16:46:18.750 315 12423.25 72.70 54566.22 88888.00 2015-11-11 16:46:18.875 315 12423.27 72.67 54566.20 88888.00 2015-11-11 16:46:19.000 315 12423.25 72.70 54566.12 88888.00 2015-11-11 16:46:19.125 315 12423.17 72.65 54566.15 88888.00 2015-11-11 16:46:19.250 315 12423.15 72.55 54566.15 88888.00 2015-11-11 16:46:19.375 315 12423.17 72.55 54566.15 88888.00 2015-11-11 16:46:19.500 315 12423.15 72.55 54566.12 88888.00 2015-11-11 16:46:19.625 315 12423.10 72.50 54566.12 88888.00 2015-11-11 16:46:19.750 315 12423.10 72.45 54566.12 88888.00 2015-11-11 16:46:19.875 315 12423.10 72.47 54566.12 88888.00 2015-11-11 16:46:20.000 315 12423.00 72.42 54566.12 88888.00 2015-11-11 16:46:20.125 315 12422.90 72.38 54566.10 88888.00 2015-11-11 16:46:20.250 315 12422.85 72.33 54566.15 88888.00 2015-11-11 16:46:20.375 315 12422.88 72.35 54566.12 88888.00 2015-11-11 16:46:20.500 315 12422.88 72.35 54566.15 88888.00 2015-11-11 16:46:20.625 315 12422.83 72.28 54566.12 88888.00 2015-11-11 16:46:20.750 315 12422.83 72.20 54566.12 88888.00 2015-11-11 16:46:20.875 315 12422.88 72.17 54566.10 88888.00 2015-11-11 16:46:21.000 315 12422.85 72.15 54566.05 88888.00 2015-11-11 16:46:21.125 315 12422.80 72.15 54566.05 88888.00 2015-11-11 16:46:21.250 315 12422.77 72.15 54566.07 88888.00 2015-11-11 16:46:21.375 315 12422.77 72.12 54566.03 88888.00 2015-11-11 16:46:21.500 315 12422.75 72.05 54566.05 88888.00 2015-11-11 16:46:21.625 315 12422.75 72.05 54566.03 88888.00 2015-11-11 16:46:21.750 315 12422.73 72.03 54566.03 88888.00 2015-11-11 16:46:21.875 315 12422.65 72.00 54566.03 88888.00 2015-11-11 16:46:22.000 315 12422.62 72.00 54566.03 88888.00 2015-11-11 16:46:22.125 315 12422.62 72.00 54566.03 88888.00 2015-11-11 16:46:22.250 315 12422.55 71.95 54566.03 88888.00 2015-11-11 16:46:22.375 315 12422.58 71.92 54565.97 88888.00 2015-11-11 16:46:22.500 315 12422.55 71.90 54566.00 88888.00 2015-11-11 16:46:22.625 315 12422.58 71.88 54566.00 88888.00 2015-11-11 16:46:22.750 315 12422.55 71.88 54566.00 88888.00 2015-11-11 16:46:22.875 315 12422.50 71.85 54566.00 88888.00 2015-11-11 16:46:23.000 315 12422.50 71.80 54565.97 88888.00 2015-11-11 16:46:23.125 315 12422.55 71.80 54565.97 88888.00 2015-11-11 16:46:23.250 315 12422.55 71.78 54565.97 88888.00 2015-11-11 16:46:23.375 315 12422.55 71.78 54565.97 88888.00 2015-11-11 16:46:23.500 315 12422.50 71.80 54566.00 88888.00 2015-11-11 16:46:23.625 315 12422.50 71.75 54565.97 88888.00 2015-11-11 16:46:23.750 315 12422.50 71.72 54565.95 88888.00 2015-11-11 16:46:23.875 315 12422.50 71.72 54565.95 88888.00 2015-11-11 16:46:24.000 315 12422.48 71.72 54565.93 88888.00 2015-11-11 16:46:24.125 315 12422.40 71.70 54565.93 88888.00 2015-11-11 16:46:24.250 315 12422.35 71.62 54565.93 88888.00 2015-11-11 16:46:24.375 315 12422.33 71.60 54565.93 88888.00 2015-11-11 16:46:24.500 315 12422.38 71.60 54565.93 88888.00 2015-11-11 16:46:24.625 315 12422.35 71.58 54565.90 88888.00 2015-11-11 16:46:24.750 315 12422.27 71.53 54565.90 88888.00 2015-11-11 16:46:24.875 315 12422.25 71.55 54565.90 88888.00 2015-11-11 16:46:25.000 315 12422.23 71.50 54565.88 88888.00 2015-11-11 16:46:25.125 315 12422.17 71.50 54565.85 88888.00 2015-11-11 16:46:25.250 315 12422.15 71.53 54565.88 88888.00 2015-11-11 16:46:25.375 315 12422.17 71.50 54565.85 88888.00 2015-11-11 16:46:25.500 315 12422.17 71.55 54565.85 88888.00 2015-11-11 16:46:25.625 315 12422.10 71.55 54565.85 88888.00 2015-11-11 16:46:25.750 315 12422.02 71.55 54565.88 88888.00 2015-11-11 16:46:25.875 315 12422.05 71.53 54565.82 88888.00 2015-11-11 16:46:26.000 315 12422.05 71.47 54565.82 88888.00 2015-11-11 16:46:26.125 315 12421.98 71.50 54565.82 88888.00 2015-11-11 16:46:26.250 315 12421.95 71.53 54565.82 88888.00 2015-11-11 16:46:26.375 315 12422.00 71.50 54565.80 88888.00 2015-11-11 16:46:26.500 315 12422.00 71.45 54565.80 88888.00 2015-11-11 16:46:26.625 315 12421.95 71.45 54565.82 88888.00 2015-11-11 16:46:26.750 315 12421.85 71.42 54565.80 88888.00 2015-11-11 16:46:26.875 315 12421.75 71.38 54565.78 88888.00 2015-11-11 16:46:27.000 315 12421.73 71.35 54565.75 88888.00 2015-11-11 16:46:27.125 315 12421.62 71.33 54565.75 88888.00 2015-11-11 16:46:27.250 315 12421.60 71.35 54565.75 88888.00 2015-11-11 16:46:27.375 315 12421.65 71.35 54565.75 88888.00 2015-11-11 16:46:27.500 315 12421.65 71.35 54565.75 88888.00 2015-11-11 16:46:27.625 315 12421.60 71.28 54565.75 88888.00 2015-11-11 16:46:27.750 315 12421.62 71.25 54565.78 88888.00 2015-11-11 16:46:27.875 315 12421.60 71.28 54565.72 88888.00 2015-11-11 16:46:28.000 315 12421.58 71.30 54565.72 88888.00 2015-11-11 16:46:28.125 315 12421.55 71.30 54565.75 88888.00 2015-11-11 16:46:28.250 315 12421.45 71.28 54565.72 88888.00 2015-11-11 16:46:28.375 315 12421.40 71.25 54565.72 88888.00 2015-11-11 16:46:28.500 315 12421.42 71.25 54565.72 88888.00 2015-11-11 16:46:28.625 315 12421.40 71.25 54565.72 88888.00 2015-11-11 16:46:28.750 315 12421.38 71.22 54565.75 88888.00 2015-11-11 16:46:28.875 315 12421.33 71.25 54565.78 88888.00 2015-11-11 16:46:29.000 315 12421.40 71.25 54565.70 88888.00 2015-11-11 16:46:29.125 315 12421.40 71.28 54565.70 88888.00 2015-11-11 16:46:29.250 315 12421.25 71.22 54565.68 88888.00 2015-11-11 16:46:29.375 315 12421.17 71.22 54565.68 88888.00 2015-11-11 16:46:29.500 315 12421.27 71.22 54565.68 88888.00 2015-11-11 16:46:29.625 315 12421.38 71.20 54565.68 88888.00 2015-11-11 16:46:29.750 315 12421.38 71.20 54565.65 88888.00 2015-11-11 16:46:29.875 315 12421.30 71.17 54565.65 88888.00 2015-11-11 16:46:30.000 315 12421.25 71.12 54565.60 88888.00 2015-11-11 16:46:30.125 315 12421.23 71.10 54565.62 88888.00 2015-11-11 16:46:30.250 315 12421.23 71.10 54565.65 88888.00 2015-11-11 16:46:30.375 315 12421.23 71.15 54565.62 88888.00 2015-11-11 16:46:30.500 315 12421.23 71.17 54565.60 88888.00 2015-11-11 16:46:30.625 315 12421.20 71.20 54565.62 88888.00 2015-11-11 16:46:30.750 315 12421.23 71.17 54565.62 88888.00 2015-11-11 16:46:30.875 315 12421.25 71.17 54565.62 88888.00 2015-11-11 16:46:31.000 315 12421.20 71.10 54565.60 88888.00 2015-11-11 16:46:31.125 315 12421.15 71.03 54565.60 88888.00 2015-11-11 16:46:31.250 315 12421.08 71.05 54565.60 88888.00 2015-11-11 16:46:31.375 315 12421.12 71.08 54565.60 88888.00 2015-11-11 16:46:31.500 315 12421.10 71.05 54565.60 88888.00 2015-11-11 16:46:31.625 315 12421.10 71.05 54565.57 88888.00 2015-11-11 16:46:31.750 315 12421.12 71.03 54565.55 88888.00 2015-11-11 16:46:31.875 315 12421.10 71.03 54565.55 88888.00 2015-11-11 16:46:32.000 315 12421.08 71.00 54565.57 88888.00 2015-11-11 16:46:32.125 315 12421.08 70.97 54565.55 88888.00 2015-11-11 16:46:32.250 315 12421.00 70.95 54565.53 88888.00 2015-11-11 16:46:32.375 315 12421.00 70.92 54565.50 88888.00 2015-11-11 16:46:32.500 315 12420.98 70.90 54565.53 88888.00 2015-11-11 16:46:32.625 315 12420.85 70.88 54565.50 88888.00 2015-11-11 16:46:32.750 315 12420.85 70.90 54565.50 88888.00 2015-11-11 16:46:32.875 315 12420.83 70.88 54565.50 88888.00 2015-11-11 16:46:33.000 315 12420.75 70.85 54565.47 88888.00 2015-11-11 16:46:33.125 315 12420.70 70.80 54565.47 88888.00 2015-11-11 16:46:33.250 315 12420.73 70.75 54565.45 88888.00 2015-11-11 16:46:33.375 315 12420.75 70.80 54565.47 88888.00 2015-11-11 16:46:33.500 315 12420.70 70.80 54565.47 88888.00 2015-11-11 16:46:33.625 315 12420.70 70.75 54565.47 88888.00 2015-11-11 16:46:33.750 315 12420.67 70.70 54565.45 88888.00 2015-11-11 16:46:33.875 315 12420.67 70.70 54565.43 88888.00 2015-11-11 16:46:34.000 315 12420.62 70.65 54565.43 88888.00 2015-11-11 16:46:34.125 315 12420.60 70.65 54565.40 88888.00 2015-11-11 16:46:34.250 315 12420.55 70.58 54565.40 88888.00 2015-11-11 16:46:34.375 315 12420.52 70.55 54565.35 88888.00 2015-11-11 16:46:34.500 315 12420.48 70.58 54565.38 88888.00 2015-11-11 16:46:34.625 315 12420.50 70.58 54565.35 88888.00 2015-11-11 16:46:34.750 315 12420.52 70.53 54565.35 88888.00 2015-11-11 16:46:34.875 315 12420.42 70.50 54565.35 88888.00 2015-11-11 16:46:35.000 315 12420.38 70.53 54565.35 88888.00 2015-11-11 16:46:35.125 315 12420.33 70.55 54565.38 88888.00 2015-11-11 16:46:35.250 315 12420.27 70.53 54565.35 88888.00 2015-11-11 16:46:35.375 315 12420.25 70.50 54565.35 88888.00 2015-11-11 16:46:35.500 315 12420.25 70.45 54565.32 88888.00 2015-11-11 16:46:35.625 315 12420.23 70.45 54565.35 88888.00 2015-11-11 16:46:35.750 315 12420.15 70.47 54565.35 88888.00 2015-11-11 16:46:35.875 315 12420.10 70.47 54565.32 88888.00 2015-11-11 16:46:36.000 315 12420.05 70.45 54565.28 88888.00 2015-11-11 16:46:36.125 315 12420.00 70.45 54565.30 88888.00 2015-11-11 16:46:36.250 315 12419.98 70.47 54565.28 88888.00 2015-11-11 16:46:36.375 315 12419.98 70.47 54565.30 88888.00 2015-11-11 16:46:36.500 315 12419.98 70.47 54565.30 88888.00 2015-11-11 16:46:36.625 315 12420.10 70.47 54565.28 88888.00 2015-11-11 16:46:36.750 315 12420.08 70.50 54565.25 88888.00 2015-11-11 16:46:36.875 315 12420.05 70.47 54565.25 88888.00 2015-11-11 16:46:37.000 315 12420.00 70.45 54565.20 88888.00 2015-11-11 16:46:37.125 315 12419.95 70.45 54565.20 88888.00 2015-11-11 16:46:37.250 315 12419.83 70.45 54565.22 88888.00 2015-11-11 16:46:37.375 315 12419.80 70.47 54565.22 88888.00 2015-11-11 16:46:37.500 315 12419.85 70.47 54565.20 88888.00 2015-11-11 16:46:37.625 315 12419.77 70.47 54565.18 88888.00 2015-11-11 16:46:37.750 315 12419.77 70.45 54565.18 88888.00 2015-11-11 16:46:37.875 315 12419.83 70.42 54565.15 88888.00 2015-11-11 16:46:38.000 315 12419.77 70.40 54565.12 88888.00 2015-11-11 16:46:38.125 315 12419.75 70.38 54565.12 88888.00 2015-11-11 16:46:38.250 315 12419.77 70.33 54565.12 88888.00 2015-11-11 16:46:38.375 315 12419.83 70.35 54565.12 88888.00 2015-11-11 16:46:38.500 315 12419.77 70.38 54565.12 88888.00 2015-11-11 16:46:38.625 315 12419.73 70.38 54565.12 88888.00 2015-11-11 16:46:38.750 315 12419.67 70.33 54565.12 88888.00 2015-11-11 16:46:38.875 315 12419.65 70.28 54565.12 88888.00 2015-11-11 16:46:39.000 315 12419.58 70.30 54565.12 88888.00 2015-11-11 16:46:39.125 315 12419.52 70.28 54565.12 88888.00 2015-11-11 16:46:39.250 315 12419.40 70.20 54565.12 88888.00 2015-11-11 16:46:39.375 315 12419.38 70.15 54565.10 88888.00 2015-11-11 16:46:39.500 315 12419.38 70.12 54565.10 88888.00 2015-11-11 16:46:39.625 315 12419.45 70.10 54565.07 88888.00 2015-11-11 16:46:39.750 315 12419.35 70.10 54565.05 88888.00 2015-11-11 16:46:39.875 315 12419.17 70.08 54565.05 88888.00 2015-11-11 16:46:40.000 315 12419.10 70.10 54565.03 88888.00 2015-11-11 16:46:40.125 315 12419.10 70.08 54565.03 88888.00 2015-11-11 16:46:40.250 315 12419.05 70.05 54565.03 88888.00 2015-11-11 16:46:40.375 315 12419.00 70.03 54565.03 88888.00 2015-11-11 16:46:40.500 315 12418.92 70.00 54564.97 88888.00 2015-11-11 16:46:40.625 315 12418.85 69.97 54564.97 88888.00 2015-11-11 16:46:40.750 315 12418.83 69.95 54565.00 88888.00 2015-11-11 16:46:40.875 315 12418.80 69.92 54565.03 88888.00 2015-11-11 16:46:41.000 315 12418.75 69.97 54564.97 88888.00 2015-11-11 16:46:41.125 315 12418.73 70.03 54564.97 88888.00 2015-11-11 16:46:41.250 315 12418.62 70.03 54564.95 88888.00 2015-11-11 16:46:41.375 315 12418.62 69.97 54564.93 88888.00 2015-11-11 16:46:41.500 315 12418.67 69.97 54564.90 88888.00 2015-11-11 16:46:41.625 315 12418.62 69.97 54564.90 88888.00 2015-11-11 16:46:41.750 315 12418.60 69.97 54564.93 88888.00 2015-11-11 16:46:41.875 315 12418.60 69.97 54564.90 88888.00 2015-11-11 16:46:42.000 315 12418.62 69.97 54564.88 88888.00 2015-11-11 16:46:42.125 315 12418.58 69.95 54564.88 88888.00 2015-11-11 16:46:42.250 315 12418.42 69.97 54564.88 88888.00 2015-11-11 16:46:42.375 315 12418.40 70.00 54564.88 88888.00 2015-11-11 16:46:42.500 315 12418.40 69.97 54564.85 88888.00 2015-11-11 16:46:42.625 315 12418.38 70.03 54564.82 88888.00 2015-11-11 16:46:42.750 315 12418.30 70.00 54564.82 88888.00 2015-11-11 16:46:42.875 315 12418.25 69.97 54564.82 88888.00 2015-11-11 16:46:43.000 315 12418.25 69.97 54564.82 88888.00 2015-11-11 16:46:43.125 315 12418.27 70.00 54564.82 88888.00 2015-11-11 16:46:43.250 315 12418.30 70.00 54564.78 88888.00 2015-11-11 16:46:43.375 315 12418.30 69.97 54564.78 88888.00 2015-11-11 16:46:43.500 315 12418.20 69.95 54564.78 88888.00 2015-11-11 16:46:43.625 315 12418.10 69.95 54564.78 88888.00 2015-11-11 16:46:43.750 315 12418.02 69.90 54564.75 88888.00 2015-11-11 16:46:43.875 315 12418.08 69.92 54564.75 88888.00 2015-11-11 16:46:44.000 315 12418.08 69.92 54564.72 88888.00 2015-11-11 16:46:44.125 315 12417.98 69.95 54564.72 88888.00 2015-11-11 16:46:44.250 315 12417.88 69.92 54564.75 88888.00 2015-11-11 16:46:44.375 315 12417.88 69.95 54564.72 88888.00 2015-11-11 16:46:44.500 315 12417.85 69.92 54564.70 88888.00 2015-11-11 16:46:44.625 315 12417.90 69.85 54564.70 88888.00 2015-11-11 16:46:44.750 315 12417.90 69.80 54564.68 88888.00 2015-11-11 16:46:44.875 315 12417.95 69.75 54564.68 88888.00 2015-11-11 16:46:45.000 315 12417.95 69.72 54564.65 88888.00 2015-11-11 16:46:45.125 315 12417.90 69.75 54564.62 88888.00 2015-11-11 16:46:45.250 315 12417.88 69.70 54564.62 88888.00 2015-11-11 16:46:45.375 315 12417.95 69.70 54564.62 88888.00 2015-11-11 16:46:45.500 315 12418.00 69.70 54564.65 88888.00 2015-11-11 16:46:45.625 315 12418.00 69.60 54564.62 88888.00 2015-11-11 16:46:45.750 315 12418.00 69.60 54564.62 88888.00 2015-11-11 16:46:45.875 315 12418.02 69.60 54564.60 88888.00 2015-11-11 16:46:46.000 315 12418.02 69.53 54564.57 88888.00 2015-11-11 16:46:46.125 315 12418.05 69.50 54564.55 88888.00 2015-11-11 16:46:46.250 315 12418.12 69.45 54564.55 88888.00 2015-11-11 16:46:46.375 315 12418.23 69.42 54564.53 88888.00 2015-11-11 16:46:46.500 315 12418.27 69.42 54564.50 88888.00 2015-11-11 16:46:46.625 315 12418.38 69.42 54564.50 88888.00 2015-11-11 16:46:46.750 315 12418.35 69.38 54564.47 88888.00 2015-11-11 16:46:46.875 315 12418.33 69.28 54564.47 88888.00 2015-11-11 16:46:47.000 315 12418.40 69.22 54564.45 88888.00 2015-11-11 16:46:47.125 315 12418.50 69.17 54564.45 88888.00 2015-11-11 16:46:47.250 315 12418.50 69.15 54564.43 88888.00 2015-11-11 16:46:47.375 315 12418.55 69.15 54564.40 88888.00 2015-11-11 16:46:47.500 315 12418.67 69.12 54564.38 88888.00 2015-11-11 16:46:47.625 315 12418.70 69.10 54564.38 88888.00 2015-11-11 16:46:47.750 315 12418.75 69.05 54564.35 88888.00 2015-11-11 16:46:47.875 315 12418.80 69.05 54564.32 88888.00 2015-11-11 16:46:48.000 315 12418.88 69.05 54564.30 88888.00 2015-11-11 16:46:48.125 315 12418.92 69.03 54564.30 88888.00 2015-11-11 16:46:48.250 315 12418.95 68.95 54564.28 88888.00 2015-11-11 16:46:48.375 315 12419.00 68.92 54564.25 88888.00 2015-11-11 16:46:48.500 315 12419.05 68.92 54564.28 88888.00 2015-11-11 16:46:48.625 315 12419.15 68.92 54564.28 88888.00 2015-11-11 16:46:48.750 315 12419.25 68.97 54564.25 88888.00 2015-11-11 16:46:48.875 315 12419.27 69.00 54564.22 88888.00 2015-11-11 16:46:49.000 315 12419.30 69.00 54564.18 88888.00 2015-11-11 16:46:49.125 315 12419.33 69.00 54564.18 88888.00 2015-11-11 16:46:49.250 315 12419.35 68.97 54564.15 88888.00 2015-11-11 16:46:49.375 315 12419.45 68.97 54564.10 88888.00 2015-11-11 16:46:49.500 315 12419.45 68.97 54564.07 88888.00 2015-11-11 16:46:49.625 315 12419.48 69.00 54564.07 88888.00 2015-11-11 16:46:49.750 315 12419.48 69.00 54564.07 88888.00 2015-11-11 16:46:49.875 315 12419.52 69.05 54564.05 88888.00 2015-11-11 16:46:50.000 315 12419.58 69.03 54564.03 88888.00 2015-11-11 16:46:50.125 315 12419.58 69.05 54564.00 88888.00 2015-11-11 16:46:50.250 315 12419.60 69.10 54564.00 88888.00 2015-11-11 16:46:50.375 315 12419.62 69.12 54564.00 88888.00 2015-11-11 16:46:50.500 315 12419.65 69.15 54563.95 88888.00 2015-11-11 16:46:50.625 315 12419.60 69.15 54563.95 88888.00 2015-11-11 16:46:50.750 315 12419.58 69.17 54563.93 88888.00 2015-11-11 16:46:50.875 315 12419.62 69.20 54563.93 88888.00 2015-11-11 16:46:51.000 315 12419.67 69.22 54563.93 88888.00 2015-11-11 16:46:51.125 315 12419.65 69.25 54563.93 88888.00 2015-11-11 16:46:51.250 315 12419.55 69.25 54563.93 88888.00 2015-11-11 16:46:51.375 315 12419.60 69.28 54563.93 88888.00 2015-11-11 16:46:51.500 315 12419.65 69.30 54563.90 88888.00 2015-11-11 16:46:51.625 315 12419.60 69.35 54563.88 88888.00 2015-11-11 16:46:51.750 315 12419.55 69.35 54563.85 88888.00 2015-11-11 16:46:51.875 315 12419.55 69.35 54563.82 88888.00 2015-11-11 16:46:52.000 315 12419.55 69.35 54563.80 88888.00 2015-11-11 16:46:52.125 315 12419.52 69.35 54563.80 88888.00 2015-11-11 16:46:52.250 315 12419.45 69.38 54563.82 88888.00 2015-11-11 16:46:52.375 315 12419.45 69.40 54563.80 88888.00 2015-11-11 16:46:52.500 315 12419.50 69.45 54563.80 88888.00 2015-11-11 16:46:52.625 315 12419.48 69.47 54563.80 88888.00 2015-11-11 16:46:52.750 315 12419.42 69.45 54563.75 88888.00 2015-11-11 16:46:52.875 315 12419.42 69.45 54563.75 88888.00 2015-11-11 16:46:53.000 315 12419.45 69.45 54563.75 88888.00 2015-11-11 16:46:53.125 315 12419.45 69.45 54563.75 88888.00 2015-11-11 16:46:53.250 315 12419.38 69.40 54563.75 88888.00 2015-11-11 16:46:53.375 315 12419.38 69.42 54563.72 88888.00 2015-11-11 16:46:53.500 315 12419.40 69.45 54563.72 88888.00 2015-11-11 16:46:53.625 315 12419.42 69.45 54563.70 88888.00 2015-11-11 16:46:53.750 315 12419.45 69.45 54563.68 88888.00 2015-11-11 16:46:53.875 315 12419.50 69.40 54563.68 88888.00 2015-11-11 16:46:54.000 315 12419.48 69.38 54563.65 88888.00 2015-11-11 16:46:54.125 315 12419.42 69.35 54563.62 88888.00 2015-11-11 16:46:54.250 315 12419.38 69.33 54563.60 88888.00 2015-11-11 16:46:54.375 315 12419.48 69.35 54563.60 88888.00 2015-11-11 16:46:54.500 315 12419.48 69.33 54563.62 88888.00 2015-11-11 16:46:54.625 315 12419.45 69.30 54563.65 88888.00 2015-11-11 16:46:54.750 315 12419.50 69.30 54563.65 88888.00 2015-11-11 16:46:54.875 315 12419.50 69.30 54563.60 88888.00 2015-11-11 16:46:55.000 315 12419.52 69.25 54563.55 88888.00 2015-11-11 16:46:55.125 315 12419.55 69.25 54563.53 88888.00 2015-11-11 16:46:55.250 315 12419.55 69.22 54563.57 88888.00 2015-11-11 16:46:55.375 315 12419.58 69.17 54563.55 88888.00 2015-11-11 16:46:55.500 315 12419.55 69.17 54563.53 88888.00 2015-11-11 16:46:55.625 315 12419.60 69.15 54563.47 88888.00 2015-11-11 16:46:55.750 315 12419.65 69.10 54563.40 88888.00 2015-11-11 16:46:55.875 315 12419.75 69.10 54563.40 88888.00 2015-11-11 16:46:56.000 315 12419.85 69.12 54563.43 88888.00 2015-11-11 16:46:56.125 315 12419.85 69.10 54563.43 88888.00 2015-11-11 16:46:56.250 315 12419.80 69.10 54563.40 88888.00 2015-11-11 16:46:56.375 315 12419.90 69.08 54563.38 88888.00 2015-11-11 16:46:56.500 315 12419.90 69.10 54563.38 88888.00 2015-11-11 16:46:56.625 315 12419.95 69.12 54563.38 88888.00 2015-11-11 16:46:56.750 315 12419.98 69.08 54563.38 88888.00 2015-11-11 16:46:56.875 315 12420.00 69.08 54563.35 88888.00 2015-11-11 16:46:57.000 315 12420.02 69.03 54563.32 88888.00 2015-11-11 16:46:57.125 315 12420.10 69.03 54563.32 88888.00 2015-11-11 16:46:57.250 315 12420.08 69.03 54563.30 88888.00 2015-11-11 16:46:57.375 315 12420.10 69.00 54563.28 88888.00 2015-11-11 16:46:57.500 315 12420.17 68.97 54563.28 88888.00 2015-11-11 16:46:57.625 315 12420.25 68.97 54563.25 88888.00 2015-11-11 16:46:57.750 315 12420.33 68.92 54563.22 88888.00 2015-11-11 16:46:57.875 315 12420.35 68.90 54563.22 88888.00 2015-11-11 16:46:58.000 315 12420.35 68.85 54563.22 88888.00 2015-11-11 16:46:58.125 315 12420.35 68.85 54563.25 88888.00 2015-11-11 16:46:58.250 315 12420.35 68.83 54563.22 88888.00 2015-11-11 16:46:58.375 315 12420.35 68.83 54563.22 88888.00 2015-11-11 16:46:58.500 315 12420.35 68.80 54563.20 88888.00 2015-11-11 16:46:58.625 315 12420.40 68.78 54563.18 88888.00 2015-11-11 16:46:58.750 315 12420.40 68.75 54563.15 88888.00 2015-11-11 16:46:58.875 315 12420.40 68.72 54563.10 88888.00 2015-11-11 16:46:59.000 315 12420.45 68.70 54563.12 88888.00 2015-11-11 16:46:59.125 315 12420.45 68.65 54563.12 88888.00 2015-11-11 16:46:59.250 315 12420.52 68.62 54563.12 88888.00 2015-11-11 16:46:59.375 315 12420.52 68.60 54563.12 88888.00 2015-11-11 16:46:59.500 315 12420.52 68.60 54563.10 88888.00 2015-11-11 16:46:59.625 315 12420.60 68.55 54563.05 88888.00 2015-11-11 16:46:59.750 315 12420.67 68.50 54563.03 88888.00 2015-11-11 16:46:59.875 315 12420.75 68.55 54563.05 88888.00 2015-11-11 16:47:00.000 315 12420.75 68.50 54563.03 88888.00 2015-11-11 16:47:00.125 315 12420.77 68.50 54563.00 88888.00 2015-11-11 16:47:00.250 315 12420.80 68.40 54563.03 88888.00 2015-11-11 16:47:00.375 315 12420.88 68.40 54562.97 88888.00 2015-11-11 16:47:00.500 315 12420.88 68.42 54562.97 88888.00 2015-11-11 16:47:00.625 315 12420.85 68.40 54562.93 88888.00 2015-11-11 16:47:00.750 315 12420.88 68.40 54562.95 88888.00 2015-11-11 16:47:00.875 315 12420.92 68.40 54562.95 88888.00 2015-11-11 16:47:01.000 315 12420.92 68.38 54562.93 88888.00 2015-11-11 16:47:01.125 315 12421.00 68.40 54562.93 88888.00 2015-11-11 16:47:01.250 315 12421.00 68.38 54562.88 88888.00 2015-11-11 16:47:01.375 315 12421.08 68.42 54562.88 88888.00 2015-11-11 16:47:01.500 315 12421.12 68.42 54562.88 88888.00 2015-11-11 16:47:01.625 315 12421.15 68.42 54562.82 88888.00 2015-11-11 16:47:01.750 315 12421.20 68.45 54562.82 88888.00 2015-11-11 16:47:01.875 315 12421.25 68.47 54562.80 88888.00 2015-11-11 16:47:02.000 315 12421.27 68.47 54562.78 88888.00 2015-11-11 16:47:02.125 315 12421.30 68.45 54562.78 88888.00 2015-11-11 16:47:02.250 315 12421.33 68.50 54562.75 88888.00 2015-11-11 16:47:02.375 315 12421.50 68.50 54562.75 88888.00 2015-11-11 16:47:02.500 315 12421.55 68.50 54562.75 88888.00 2015-11-11 16:47:02.625 315 12421.58 68.47 54562.72 88888.00 2015-11-11 16:47:02.750 315 12421.65 68.50 54562.72 88888.00 2015-11-11 16:47:02.875 315 12421.67 68.50 54562.70 88888.00 2015-11-11 16:47:03.000 315 12421.65 68.53 54562.68 88888.00 2015-11-11 16:47:03.125 315 12421.58 68.50 54562.68 88888.00 2015-11-11 16:47:03.250 315 12421.65 68.47 54562.68 88888.00 2015-11-11 16:47:03.375 315 12421.75 68.47 54562.68 88888.00 2015-11-11 16:47:03.500 315 12421.75 68.45 54562.65 88888.00 2015-11-11 16:47:03.625 315 12421.80 68.45 54562.62 88888.00 2015-11-11 16:47:03.750 315 12421.88 68.45 54562.60 88888.00 2015-11-11 16:47:03.875 315 12421.90 68.42 54562.57 88888.00 2015-11-11 16:47:04.000 315 12421.92 68.38 54562.53 88888.00 2015-11-11 16:47:04.125 315 12421.95 68.40 54562.53 88888.00 2015-11-11 16:47:04.250 315 12422.00 68.40 54562.55 88888.00 2015-11-11 16:47:04.375 315 12422.02 68.45 54562.53 88888.00 2015-11-11 16:47:04.500 315 12422.02 68.42 54562.53 88888.00 2015-11-11 16:47:04.625 315 12422.12 68.42 54562.53 88888.00 2015-11-11 16:47:04.750 315 12422.20 68.40 54562.50 88888.00 2015-11-11 16:47:04.875 315 12422.20 68.40 54562.47 88888.00 2015-11-11 16:47:05.000 315 12422.23 68.40 54562.47 88888.00 2015-11-11 16:47:05.125 315 12422.20 68.42 54562.45 88888.00 2015-11-11 16:47:05.250 315 12422.15 68.40 54562.50 88888.00 2015-11-11 16:47:05.375 315 12422.20 68.42 54562.47 88888.00 2015-11-11 16:47:05.500 315 12422.23 68.42 54562.45 88888.00 2015-11-11 16:47:05.625 315 12422.30 68.38 54562.45 88888.00 2015-11-11 16:47:05.750 315 12422.30 68.38 54562.45 88888.00 2015-11-11 16:47:05.875 315 12422.30 68.33 54562.43 88888.00 2015-11-11 16:47:06.000 315 12422.38 68.33 54562.43 88888.00 2015-11-11 16:47:06.125 315 12422.35 68.35 54562.45 88888.00 2015-11-11 16:47:06.250 315 12422.30 68.38 54562.45 88888.00 2015-11-11 16:47:06.375 315 12422.30 68.38 54562.43 88888.00 2015-11-11 16:47:06.500 315 12422.20 68.38 54562.43 88888.00 2015-11-11 16:47:06.625 315 12422.05 68.33 54562.40 88888.00 2015-11-11 16:47:06.750 315 12422.02 68.33 54562.40 88888.00 2015-11-11 16:47:06.875 315 12422.08 68.35 54562.43 88888.00 2015-11-11 16:47:07.000 315 12422.00 68.33 54562.40 88888.00 2015-11-11 16:47:07.125 315 12421.88 68.33 54562.38 88888.00 2015-11-11 16:47:07.250 315 12421.80 68.38 54562.35 88888.00 2015-11-11 16:47:07.375 315 12421.77 68.38 54562.35 88888.00 2015-11-11 16:47:07.500 315 12421.77 68.38 54562.35 88888.00 2015-11-11 16:47:07.625 315 12421.75 68.35 54562.35 88888.00 2015-11-11 16:47:07.750 315 12421.62 68.40 54562.35 88888.00 2015-11-11 16:47:07.875 315 12421.58 68.38 54562.40 88888.00 2015-11-11 16:47:08.000 315 12421.52 68.42 54562.38 88888.00 2015-11-11 16:47:08.125 315 12421.45 68.45 54562.35 88888.00 2015-11-11 16:47:08.250 315 12421.33 68.47 54562.35 88888.00 2015-11-11 16:47:08.375 315 12421.27 68.50 54562.32 88888.00 2015-11-11 16:47:08.500 315 12421.25 68.45 54562.32 88888.00 2015-11-11 16:47:08.625 315 12421.25 68.55 54562.30 88888.00 2015-11-11 16:47:08.750 315 12421.23 68.55 54562.32 88888.00 2015-11-11 16:47:08.875 315 12421.12 68.50 54562.32 88888.00 2015-11-11 16:47:09.000 315 12421.02 68.50 54562.30 88888.00 2015-11-11 16:47:09.125 315 12420.95 68.50 54562.30 88888.00 2015-11-11 16:47:09.250 315 12420.88 68.53 54562.28 88888.00 2015-11-11 16:47:09.375 315 12420.92 68.53 54562.25 88888.00 2015-11-11 16:47:09.500 315 12420.95 68.47 54562.28 88888.00 2015-11-11 16:47:09.625 315 12420.90 68.50 54562.30 88888.00 2015-11-11 16:47:09.750 315 12420.92 68.50 54562.28 88888.00 2015-11-11 16:47:09.875 315 12420.85 68.53 54562.28 88888.00 2015-11-11 16:47:10.000 315 12420.83 68.53 54562.25 88888.00 2015-11-11 16:47:10.125 315 12420.77 68.53 54562.25 88888.00 2015-11-11 16:47:10.250 315 12420.67 68.50 54562.25 88888.00 2015-11-11 16:47:10.375 315 12420.67 68.50 54562.25 88888.00 2015-11-11 16:47:10.500 315 12420.70 68.50 54562.28 88888.00 2015-11-11 16:47:10.625 315 12420.73 68.47 54562.25 88888.00 2015-11-11 16:47:10.750 315 12420.70 68.50 54562.25 88888.00 2015-11-11 16:47:10.875 315 12420.65 68.47 54562.22 88888.00 2015-11-11 16:47:11.000 315 12420.60 68.45 54562.22 88888.00 2015-11-11 16:47:11.125 315 12420.55 68.45 54562.25 88888.00 2015-11-11 16:47:11.250 315 12420.52 68.50 54562.25 88888.00 2015-11-11 16:47:11.375 315 12420.58 68.47 54562.22 88888.00 2015-11-11 16:47:11.500 315 12420.48 68.42 54562.20 88888.00 2015-11-11 16:47:11.625 315 12420.42 68.40 54562.22 88888.00 2015-11-11 16:47:11.750 315 12420.45 68.35 54562.20 88888.00 2015-11-11 16:47:11.875 315 12420.52 68.35 54562.22 88888.00 2015-11-11 16:47:12.000 315 12420.50 68.35 54562.20 88888.00 2015-11-11 16:47:12.125 315 12420.42 68.28 54562.22 88888.00 2015-11-11 16:47:12.250 315 12420.42 68.22 54562.22 88888.00 2015-11-11 16:47:12.375 315 12420.48 68.22 54562.18 88888.00 2015-11-11 16:47:12.500 315 12420.45 68.12 54562.18 88888.00 2015-11-11 16:47:12.625 315 12420.42 68.12 54562.18 88888.00 2015-11-11 16:47:12.750 315 12420.38 68.10 54562.20 88888.00 2015-11-11 16:47:12.875 315 12420.42 68.08 54562.20 88888.00 2015-11-11 16:47:13.000 315 12420.45 68.03 54562.15 88888.00 2015-11-11 16:47:13.125 315 12420.42 67.97 54562.18 88888.00 2015-11-11 16:47:13.250 315 12420.40 67.95 54562.18 88888.00 2015-11-11 16:47:13.375 315 12420.48 67.90 54562.15 88888.00 2015-11-11 16:47:13.500 315 12420.50 67.80 54562.12 88888.00 2015-11-11 16:47:13.625 315 12420.40 67.80 54562.12 88888.00 2015-11-11 16:47:13.750 315 12420.45 67.78 54562.12 88888.00 2015-11-11 16:47:13.875 315 12420.50 67.70 54562.12 88888.00 2015-11-11 16:47:14.000 315 12420.58 67.70 54562.12 88888.00 2015-11-11 16:47:14.125 315 12420.58 67.65 54562.12 88888.00 2015-11-11 16:47:14.250 315 12420.58 67.58 54562.12 88888.00 2015-11-11 16:47:14.375 315 12420.60 67.58 54562.10 88888.00 2015-11-11 16:47:14.500 315 12420.62 67.58 54562.10 88888.00 2015-11-11 16:47:14.625 315 12420.62 67.55 54562.07 88888.00 2015-11-11 16:47:14.750 315 12420.73 67.50 54562.05 88888.00 2015-11-11 16:47:14.875 315 12420.75 67.45 54562.05 88888.00 2015-11-11 16:47:15.000 315 12420.77 67.45 54562.05 88888.00 2015-11-11 16:47:15.125 315 12420.73 67.42 54562.05 88888.00 2015-11-11 16:47:15.250 315 12420.67 67.40 54562.05 88888.00 2015-11-11 16:47:15.375 315 12420.73 67.38 54562.00 88888.00 2015-11-11 16:47:15.500 315 12420.77 67.33 54562.00 88888.00 2015-11-11 16:47:15.625 315 12420.80 67.30 54562.00 88888.00 2015-11-11 16:47:15.750 315 12420.83 67.30 54562.03 88888.00 2015-11-11 16:47:15.875 315 12420.90 67.30 54562.00 88888.00 2015-11-11 16:47:16.000 315 12420.95 67.28 54561.97 88888.00 2015-11-11 16:47:16.125 315 12420.95 67.25 54562.00 88888.00 2015-11-11 16:47:16.250 315 12421.02 67.22 54562.00 88888.00 2015-11-11 16:47:16.375 315 12421.10 67.20 54561.95 88888.00 2015-11-11 16:47:16.500 315 12421.08 67.15 54561.95 88888.00 2015-11-11 16:47:16.625 315 12421.10 67.15 54561.95 88888.00 2015-11-11 16:47:16.750 315 12421.15 67.15 54561.93 88888.00 2015-11-11 16:47:16.875 315 12421.20 67.15 54561.90 88888.00 2015-11-11 16:47:17.000 315 12421.27 67.12 54561.88 88888.00 2015-11-11 16:47:17.125 315 12421.30 67.08 54561.88 88888.00 2015-11-11 16:47:17.250 315 12421.33 67.05 54561.85 88888.00 2015-11-11 16:47:17.375 315 12421.45 67.05 54561.85 88888.00 2015-11-11 16:47:17.500 315 12421.52 67.00 54561.82 88888.00 2015-11-11 16:47:17.625 315 12421.48 67.00 54561.82 88888.00 2015-11-11 16:47:17.750 315 12421.48 67.03 54561.80 88888.00 2015-11-11 16:47:17.875 315 12421.55 67.05 54561.80 88888.00 2015-11-11 16:47:18.000 315 12421.58 67.05 54561.78 88888.00 2015-11-11 16:47:18.125 315 12421.58 66.97 54561.78 88888.00 2015-11-11 16:47:18.250 315 12421.55 66.92 54561.78 88888.00 2015-11-11 16:47:18.375 315 12421.58 66.92 54561.78 88888.00 2015-11-11 16:47:18.500 315 12421.60 66.95 54561.72 88888.00 2015-11-11 16:47:18.625 315 12421.62 66.95 54561.75 88888.00 2015-11-11 16:47:18.750 315 12421.65 66.90 54561.75 88888.00 2015-11-11 16:47:18.875 315 12421.67 66.88 54561.75 88888.00 2015-11-11 16:47:19.000 315 12421.67 66.85 54561.70 88888.00 2015-11-11 16:47:19.125 315 12421.73 66.88 54561.70 88888.00 2015-11-11 16:47:19.250 315 12421.75 66.85 54561.70 88888.00 2015-11-11 16:47:19.375 315 12421.73 66.83 54561.70 88888.00 2015-11-11 16:47:19.500 315 12421.70 66.80 54561.70 88888.00 2015-11-11 16:47:19.625 315 12421.70 66.80 54561.68 88888.00 2015-11-11 16:47:19.750 315 12421.73 66.78 54561.65 88888.00 2015-11-11 16:47:19.875 315 12421.80 66.80 54561.68 88888.00 2015-11-11 16:47:20.000 315 12421.80 66.78 54561.65 88888.00 2015-11-11 16:47:20.125 315 12421.75 66.78 54561.62 88888.00 2015-11-11 16:47:20.250 315 12421.67 66.78 54561.62 88888.00 2015-11-11 16:47:20.375 315 12421.73 66.78 54561.60 88888.00 2015-11-11 16:47:20.500 315 12421.83 66.80 54561.60 88888.00 2015-11-11 16:47:20.625 315 12421.83 66.80 54561.57 88888.00 2015-11-11 16:47:20.750 315 12421.75 66.80 54561.60 88888.00 2015-11-11 16:47:20.875 315 12421.75 66.83 54561.60 88888.00 2015-11-11 16:47:21.000 315 12421.73 66.80 54561.57 88888.00 2015-11-11 16:47:21.125 315 12421.67 66.85 54561.57 88888.00 2015-11-11 16:47:21.250 315 12421.62 66.80 54561.55 88888.00 2015-11-11 16:47:21.375 315 12421.70 66.83 54561.55 88888.00 2015-11-11 16:47:21.500 315 12421.77 66.80 54561.53 88888.00 2015-11-11 16:47:21.625 315 12421.77 66.83 54561.53 88888.00 2015-11-11 16:47:21.750 315 12421.70 66.85 54561.53 88888.00 2015-11-11 16:47:21.875 315 12421.60 66.83 54561.53 88888.00 2015-11-11 16:47:22.000 315 12421.60 66.85 54561.53 88888.00 2015-11-11 16:47:22.125 315 12421.62 66.83 54561.53 88888.00 2015-11-11 16:47:22.250 315 12421.60 66.88 54561.50 88888.00 2015-11-11 16:47:22.375 315 12421.60 66.90 54561.50 88888.00 2015-11-11 16:47:22.500 315 12421.58 66.88 54561.47 88888.00 2015-11-11 16:47:22.625 315 12421.55 66.85 54561.47 88888.00 2015-11-11 16:47:22.750 315 12421.55 66.90 54561.45 88888.00 2015-11-11 16:47:22.875 315 12421.55 66.90 54561.45 88888.00 2015-11-11 16:47:23.000 315 12421.55 66.92 54561.45 88888.00 2015-11-11 16:47:23.125 315 12421.60 66.95 54561.45 88888.00 2015-11-11 16:47:23.250 315 12421.50 66.92 54561.45 88888.00 2015-11-11 16:47:23.375 315 12421.50 66.90 54561.40 88888.00 2015-11-11 16:47:23.500 315 12421.50 66.90 54561.38 88888.00 2015-11-11 16:47:23.625 315 12421.52 66.88 54561.38 88888.00 2015-11-11 16:47:23.750 315 12421.55 66.90 54561.40 88888.00 2015-11-11 16:47:23.875 315 12421.58 66.92 54561.43 88888.00 2015-11-11 16:47:24.000 315 12421.55 66.92 54561.38 88888.00 2015-11-11 16:47:24.125 315 12421.55 66.92 54561.32 88888.00 2015-11-11 16:47:24.250 315 12421.60 66.92 54561.32 88888.00 2015-11-11 16:47:24.375 315 12421.60 66.95 54561.40 88888.00 2015-11-11 16:47:24.500 315 12421.55 66.92 54561.38 88888.00 2015-11-11 16:47:24.625 315 12421.55 66.90 54561.35 88888.00 2015-11-11 16:47:24.750 315 12421.55 66.97 54561.35 88888.00 2015-11-11 16:47:24.875 315 12421.52 67.00 54561.32 88888.00 2015-11-11 16:47:25.000 315 12421.50 67.00 54561.30 88888.00 2015-11-11 16:47:25.125 315 12421.50 67.03 54561.32 88888.00 2015-11-11 16:47:25.250 315 12421.52 67.08 54561.32 88888.00 2015-11-11 16:47:25.375 315 12421.55 67.10 54561.30 88888.00 2015-11-11 16:47:25.500 315 12421.52 67.05 54561.28 88888.00 2015-11-11 16:47:25.625 315 12421.50 67.08 54561.25 88888.00 2015-11-11 16:47:25.750 315 12421.48 67.08 54561.25 88888.00 2015-11-11 16:47:25.875 315 12421.52 67.10 54561.25 88888.00 2015-11-11 16:47:26.000 315 12421.58 67.05 54561.25 88888.00 2015-11-11 16:47:26.125 315 12421.52 67.05 54561.25 88888.00 2015-11-11 16:47:26.250 315 12421.40 67.00 54561.25 88888.00 2015-11-11 16:47:26.375 315 12421.42 67.00 54561.22 88888.00 2015-11-11 16:47:26.500 315 12421.48 67.03 54561.22 88888.00 2015-11-11 16:47:26.625 315 12421.45 67.03 54561.20 88888.00 2015-11-11 16:47:26.750 315 12421.40 67.03 54561.18 88888.00 2015-11-11 16:47:26.875 315 12421.40 67.03 54561.20 88888.00 2015-11-11 16:47:27.000 315 12421.40 67.00 54561.15 88888.00 2015-11-11 16:47:27.125 315 12421.45 67.03 54561.15 88888.00 2015-11-11 16:47:27.250 315 12421.35 66.95 54561.10 88888.00 2015-11-11 16:47:27.375 315 12421.33 66.92 54561.10 88888.00 2015-11-11 16:47:27.500 315 12421.35 66.95 54561.10 88888.00 2015-11-11 16:47:27.625 315 12421.38 66.95 54561.10 88888.00 2015-11-11 16:47:27.750 315 12421.35 67.00 54561.10 88888.00 2015-11-11 16:47:27.875 315 12421.38 66.97 54561.10 88888.00 2015-11-11 16:47:28.000 315 12421.40 67.00 54561.07 88888.00 2015-11-11 16:47:28.125 315 12421.38 67.00 54561.07 88888.00 2015-11-11 16:47:28.250 315 12421.27 66.97 54561.05 88888.00 2015-11-11 16:47:28.375 315 12421.27 67.03 54561.07 88888.00 2015-11-11 16:47:28.500 315 12421.30 67.00 54561.03 88888.00 2015-11-11 16:47:28.625 315 12421.33 66.92 54561.03 88888.00 2015-11-11 16:47:28.750 315 12421.35 66.92 54561.03 88888.00 2015-11-11 16:47:28.875 315 12421.33 66.97 54561.00 88888.00 2015-11-11 16:47:29.000 315 12421.42 66.97 54560.97 88888.00 2015-11-11 16:47:29.125 315 12421.50 67.00 54560.97 88888.00 2015-11-11 16:47:29.250 315 12421.50 66.95 54560.97 88888.00 2015-11-11 16:47:29.375 315 12421.48 66.95 54560.95 88888.00 2015-11-11 16:47:29.500 315 12421.45 66.95 54560.95 88888.00 2015-11-11 16:47:29.625 315 12421.42 66.97 54560.95 88888.00 2015-11-11 16:47:29.750 315 12421.40 66.97 54560.93 88888.00 2015-11-11 16:47:29.875 315 12421.45 66.97 54560.93 88888.00 2015-11-11 16:47:30.000 315 12421.40 66.95 54560.90 88888.00 2015-11-11 16:47:30.125 315 12421.35 66.88 54560.90 88888.00 2015-11-11 16:47:30.250 315 12421.35 66.90 54560.93 88888.00 2015-11-11 16:47:30.375 315 12421.38 66.92 54560.90 88888.00 2015-11-11 16:47:30.500 315 12421.33 66.97 54560.88 88888.00 2015-11-11 16:47:30.625 315 12421.33 66.92 54560.90 88888.00 2015-11-11 16:47:30.750 315 12421.33 66.92 54560.90 88888.00 2015-11-11 16:47:30.875 315 12421.38 66.90 54560.82 88888.00 2015-11-11 16:47:31.000 315 12421.40 66.92 54560.82 88888.00 2015-11-11 16:47:31.125 315 12421.35 66.90 54560.85 88888.00 2015-11-11 16:47:31.250 315 12421.33 66.88 54560.85 88888.00 2015-11-11 16:47:31.375 315 12421.35 66.88 54560.88 88888.00 2015-11-11 16:47:31.500 315 12421.33 66.88 54560.88 88888.00 2015-11-11 16:47:31.625 315 12421.30 66.83 54560.85 88888.00 2015-11-11 16:47:31.750 315 12421.27 66.83 54560.82 88888.00 2015-11-11 16:47:31.875 315 12421.30 66.83 54560.82 88888.00 2015-11-11 16:47:32.000 315 12421.25 66.85 54560.80 88888.00 2015-11-11 16:47:32.125 315 12421.20 66.83 54560.82 88888.00 2015-11-11 16:47:32.250 315 12421.25 66.83 54560.82 88888.00 2015-11-11 16:47:32.375 315 12421.27 66.83 54560.80 88888.00 2015-11-11 16:47:32.500 315 12421.25 66.80 54560.80 88888.00 2015-11-11 16:47:32.625 315 12421.20 66.78 54560.82 88888.00 2015-11-11 16:47:32.750 315 12421.17 66.75 54560.82 88888.00 2015-11-11 16:47:32.875 315 12421.15 66.75 54560.80 88888.00 2015-11-11 16:47:33.000 315 12421.12 66.70 54560.78 88888.00 2015-11-11 16:47:33.125 315 12421.10 66.65 54560.78 88888.00 2015-11-11 16:47:33.250 315 12421.05 66.60 54560.75 88888.00 2015-11-11 16:47:33.375 315 12421.05 66.58 54560.78 88888.00 2015-11-11 16:47:33.500 315 12421.08 66.55 54560.75 88888.00 2015-11-11 16:47:33.625 315 12421.05 66.53 54560.75 88888.00 2015-11-11 16:47:33.750 315 12421.08 66.53 54560.72 88888.00 2015-11-11 16:47:33.875 315 12421.00 66.47 54560.75 88888.00 2015-11-11 16:47:34.000 315 12420.92 66.42 54560.75 88888.00 2015-11-11 16:47:34.125 315 12420.90 66.42 54560.75 88888.00 2015-11-11 16:47:34.250 315 12420.90 66.38 54560.72 88888.00 2015-11-11 16:47:34.375 315 12420.92 66.35 54560.72 88888.00 2015-11-11 16:47:34.500 315 12420.95 66.33 54560.72 88888.00 2015-11-11 16:47:34.625 315 12421.02 66.28 54560.72 88888.00 2015-11-11 16:47:34.750 315 12421.08 66.25 54560.72 88888.00 2015-11-11 16:47:34.875 315 12421.05 66.17 54560.72 88888.00 2015-11-11 16:47:35.000 315 12421.08 66.12 54560.72 88888.00 2015-11-11 16:47:35.125 315 12421.05 66.10 54560.70 88888.00 2015-11-11 16:47:35.250 315 12421.00 66.08 54560.70 88888.00 2015-11-11 16:47:35.375 315 12421.00 66.05 54560.68 88888.00 2015-11-11 16:47:35.500 315 12421.00 66.05 54560.70 88888.00 2015-11-11 16:47:35.625 315 12421.00 66.05 54560.68 88888.00 2015-11-11 16:47:35.750 315 12420.90 66.03 54560.68 88888.00 2015-11-11 16:47:35.875 315 12420.88 66.00 54560.68 88888.00 2015-11-11 16:47:36.000 315 12420.95 65.97 54560.65 88888.00 2015-11-11 16:47:36.125 315 12421.00 66.00 54560.68 88888.00 2015-11-11 16:47:36.250 315 12421.00 65.90 54560.65 88888.00 2015-11-11 16:47:36.375 315 12421.02 65.88 54560.62 88888.00 2015-11-11 16:47:36.500 315 12421.05 65.88 54560.62 88888.00 2015-11-11 16:47:36.625 315 12421.10 65.88 54560.62 88888.00 2015-11-11 16:47:36.750 315 12421.05 65.85 54560.62 88888.00 2015-11-11 16:47:36.875 315 12421.02 65.83 54560.60 88888.00 2015-11-11 16:47:37.000 315 12421.10 65.78 54560.60 88888.00 2015-11-11 16:47:37.125 315 12421.15 65.80 54560.60 88888.00 2015-11-11 16:47:37.250 315 12421.23 65.85 54560.60 88888.00 2015-11-11 16:47:37.375 315 12421.25 65.88 54560.57 88888.00 2015-11-11 16:47:37.500 315 12421.23 65.88 54560.57 88888.00 2015-11-11 16:47:37.625 315 12421.25 65.88 54560.57 88888.00 2015-11-11 16:47:37.750 315 12421.30 65.83 54560.60 88888.00 2015-11-11 16:47:37.875 315 12421.30 65.80 54560.57 88888.00 2015-11-11 16:47:38.000 315 12421.27 65.83 54560.57 88888.00 2015-11-11 16:47:38.125 315 12421.30 65.92 54560.57 88888.00 2015-11-11 16:47:38.250 315 12421.35 65.92 54560.57 88888.00 2015-11-11 16:47:38.375 315 12421.30 65.92 54560.50 88888.00 2015-11-11 16:47:38.500 315 12421.27 65.88 54560.53 88888.00 2015-11-11 16:47:38.625 315 12421.42 65.88 54560.53 88888.00 2015-11-11 16:47:38.750 315 12421.38 65.90 54560.53 88888.00 2015-11-11 16:47:38.875 315 12421.35 65.92 54560.53 88888.00 2015-11-11 16:47:39.000 315 12421.35 65.95 54560.55 88888.00 2015-11-11 16:47:39.125 315 12421.42 66.00 54560.55 88888.00 2015-11-11 16:47:39.250 315 12421.48 66.00 54560.53 88888.00 2015-11-11 16:47:39.375 315 12421.55 66.03 54560.50 88888.00 2015-11-11 16:47:39.500 315 12421.52 66.08 54560.50 88888.00 2015-11-11 16:47:39.625 315 12421.55 66.08 54560.47 88888.00 2015-11-11 16:47:39.750 315 12421.58 66.03 54560.47 88888.00 2015-11-11 16:47:39.875 315 12421.60 66.03 54560.50 88888.00 2015-11-11 16:47:40.000 315 12421.58 66.00 54560.45 88888.00 2015-11-11 16:47:40.125 315 12421.60 66.03 54560.45 88888.00 2015-11-11 16:47:40.250 315 12421.65 66.03 54560.45 88888.00 2015-11-11 16:47:40.375 315 12421.62 66.05 54560.43 88888.00 2015-11-11 16:47:40.500 315 12421.62 66.05 54560.43 88888.00 2015-11-11 16:47:40.625 315 12421.65 66.03 54560.45 88888.00 2015-11-11 16:47:40.750 315 12421.67 66.03 54560.40 88888.00 2015-11-11 16:47:40.875 315 12421.65 66.03 54560.40 88888.00 2015-11-11 16:47:41.000 315 12421.65 66.03 54560.40 88888.00 2015-11-11 16:47:41.125 315 12421.65 66.08 54560.40 88888.00 2015-11-11 16:47:41.250 315 12421.62 66.10 54560.38 88888.00 2015-11-11 16:47:41.375 315 12421.67 66.10 54560.35 88888.00 2015-11-11 16:47:41.500 315 12421.70 66.10 54560.38 88888.00 2015-11-11 16:47:41.625 315 12421.62 66.10 54560.40 88888.00 2015-11-11 16:47:41.750 315 12421.60 66.12 54560.38 88888.00 2015-11-11 16:47:41.875 315 12421.58 66.15 54560.38 88888.00 2015-11-11 16:47:42.000 315 12421.55 66.12 54560.38 88888.00 2015-11-11 16:47:42.125 315 12421.58 66.10 54560.38 88888.00 2015-11-11 16:47:42.250 315 12421.55 66.08 54560.35 88888.00 2015-11-11 16:47:42.375 315 12421.60 66.10 54560.32 88888.00 2015-11-11 16:47:42.500 315 12421.58 66.08 54560.32 88888.00 2015-11-11 16:47:42.625 315 12421.45 66.08 54560.32 88888.00 2015-11-11 16:47:42.750 315 12421.35 66.08 54560.30 88888.00 2015-11-11 16:47:42.875 315 12421.38 66.10 54560.32 88888.00 2015-11-11 16:47:43.000 315 12421.42 66.10 54560.32 88888.00 2015-11-11 16:47:43.125 315 12421.38 66.10 54560.35 88888.00 2015-11-11 16:47:43.250 315 12421.30 66.08 54560.32 88888.00 2015-11-11 16:47:43.375 315 12421.30 66.08 54560.32 88888.00 2015-11-11 16:47:43.500 315 12421.25 66.05 54560.30 88888.00 2015-11-11 16:47:43.625 315 12421.20 66.00 54560.28 88888.00 2015-11-11 16:47:43.750 315 12421.15 66.03 54560.25 88888.00 2015-11-11 16:47:43.875 315 12421.12 66.05 54560.30 88888.00 2015-11-11 16:47:44.000 315 12421.05 66.08 54560.30 88888.00 2015-11-11 16:47:44.125 315 12421.00 66.05 54560.30 88888.00 2015-11-11 16:47:44.250 315 12420.92 66.03 54560.30 88888.00 2015-11-11 16:47:44.375 315 12420.90 66.08 54560.30 88888.00 2015-11-11 16:47:44.500 315 12420.88 66.05 54560.30 88888.00 2015-11-11 16:47:44.625 315 12420.80 66.05 54560.28 88888.00 2015-11-11 16:47:44.750 315 12420.70 66.08 54560.25 88888.00 2015-11-11 16:47:44.875 315 12420.62 66.12 54560.28 88888.00 2015-11-11 16:47:45.000 315 12420.65 66.15 54560.25 88888.00 2015-11-11 16:47:45.125 315 12420.67 66.15 54560.30 88888.00 2015-11-11 16:47:45.250 315 12420.52 66.15 54560.28 88888.00 2015-11-11 16:47:45.375 315 12420.48 66.10 54560.28 88888.00 2015-11-11 16:47:45.500 315 12420.45 66.10 54560.28 88888.00 2015-11-11 16:47:45.625 315 12420.40 66.10 54560.28 88888.00 2015-11-11 16:47:45.750 315 12420.33 66.15 54560.30 88888.00 2015-11-11 16:47:45.875 315 12420.33 66.17 54560.30 88888.00 2015-11-11 16:47:46.000 315 12420.35 66.15 54560.25 88888.00 2015-11-11 16:47:46.125 315 12420.35 66.10 54560.25 88888.00 2015-11-11 16:47:46.250 315 12420.30 66.08 54560.22 88888.00 2015-11-11 16:47:46.375 315 12420.20 66.12 54560.22 88888.00 2015-11-11 16:47:46.500 315 12420.08 66.15 54560.25 88888.00 2015-11-11 16:47:46.625 315 12420.00 66.12 54560.25 88888.00 2015-11-11 16:47:46.750 315 12419.98 66.12 54560.25 88888.00 2015-11-11 16:47:46.875 315 12419.92 66.15 54560.22 88888.00 2015-11-11 16:47:47.000 315 12419.85 66.17 54560.25 88888.00 2015-11-11 16:47:47.125 315 12419.75 66.20 54560.25 88888.00 2015-11-11 16:47:47.250 315 12419.70 66.20 54560.25 88888.00 2015-11-11 16:47:47.375 315 12419.67 66.20 54560.25 88888.00 2015-11-11 16:47:47.500 315 12419.65 66.17 54560.22 88888.00 2015-11-11 16:47:47.625 315 12419.55 66.17 54560.25 88888.00 2015-11-11 16:47:47.750 315 12419.52 66.25 54560.28 88888.00 2015-11-11 16:47:47.875 315 12419.55 66.30 54560.25 88888.00 2015-11-11 16:47:48.000 315 12419.52 66.28 54560.25 88888.00 2015-11-11 16:47:48.125 315 12419.45 66.28 54560.28 88888.00 2015-11-11 16:47:48.250 315 12419.38 66.30 54560.28 88888.00 2015-11-11 16:47:48.375 315 12419.38 66.33 54560.28 88888.00 2015-11-11 16:47:48.500 315 12419.35 66.35 54560.28 88888.00 2015-11-11 16:47:48.625 315 12419.35 66.38 54560.28 88888.00 2015-11-11 16:47:48.750 315 12419.40 66.40 54560.28 88888.00 2015-11-11 16:47:48.875 315 12419.45 66.40 54560.30 88888.00 2015-11-11 16:47:49.000 315 12419.42 66.42 54560.25 88888.00 2015-11-11 16:47:49.125 315 12419.35 66.40 54560.28 88888.00 2015-11-11 16:47:49.250 315 12419.27 66.42 54560.28 88888.00 2015-11-11 16:47:49.375 315 12419.25 66.45 54560.25 88888.00 2015-11-11 16:47:49.500 315 12419.27 66.45 54560.22 88888.00 2015-11-11 16:47:49.625 315 12419.30 66.45 54560.22 88888.00 2015-11-11 16:47:49.750 315 12419.27 66.42 54560.22 88888.00 2015-11-11 16:47:49.875 315 12419.27 66.42 54560.22 88888.00 2015-11-11 16:47:50.000 315 12419.27 66.42 54560.18 88888.00 2015-11-11 16:47:50.125 315 12419.38 66.45 54560.20 88888.00 2015-11-11 16:47:50.250 315 12419.30 66.45 54560.20 88888.00 2015-11-11 16:47:50.375 315 12419.27 66.53 54560.20 88888.00 2015-11-11 16:47:50.500 315 12419.33 66.55 54560.22 88888.00 2015-11-11 16:47:50.625 315 12419.35 66.53 54560.22 88888.00 2015-11-11 16:47:50.750 315 12419.33 66.58 54560.22 88888.00 2015-11-11 16:47:50.875 315 12419.25 66.62 54560.20 88888.00 2015-11-11 16:47:51.000 315 12419.23 66.65 54560.18 88888.00 2015-11-11 16:47:51.125 315 12419.17 66.67 54560.20 88888.00 2015-11-11 16:47:51.250 315 12419.08 66.72 54560.20 88888.00 2015-11-11 16:47:51.375 315 12419.02 66.80 54560.20 88888.00 2015-11-11 16:47:51.500 315 12418.98 66.83 54560.20 88888.00 2015-11-11 16:47:51.625 315 12418.92 66.88 54560.20 88888.00 2015-11-11 16:47:51.750 315 12418.88 66.90 54560.20 88888.00 2015-11-11 16:47:51.875 315 12418.83 66.95 54560.20 88888.00 2015-11-11 16:47:52.000 315 12418.75 67.00 54560.20 88888.00 2015-11-11 16:47:52.125 315 12418.70 67.03 54560.25 88888.00 2015-11-11 16:47:52.250 315 12418.58 67.05 54560.22 88888.00 2015-11-11 16:47:52.375 315 12418.48 67.05 54560.22 88888.00 2015-11-11 16:47:52.500 315 12418.38 67.05 54560.25 88888.00 2015-11-11 16:47:52.625 315 12418.35 67.10 54560.25 88888.00 2015-11-11 16:47:52.750 315 12418.27 67.10 54560.25 88888.00 2015-11-11 16:47:52.875 315 12418.17 67.08 54560.25 88888.00 2015-11-11 16:47:53.000 315 12418.02 67.10 54560.25 88888.00 2015-11-11 16:47:53.125 315 12417.95 67.10 54560.28 88888.00 2015-11-11 16:47:53.250 315 12417.88 67.10 54560.32 88888.00 2015-11-11 16:47:53.375 315 12417.85 67.15 54560.30 88888.00 2015-11-11 16:47:53.500 315 12417.77 67.15 54560.30 88888.00 2015-11-11 16:47:53.625 315 12417.70 67.17 54560.30 88888.00 2015-11-11 16:47:53.750 315 12417.60 67.20 54560.32 88888.00 2015-11-11 16:47:53.875 315 12417.52 67.15 54560.35 88888.00 2015-11-11 16:47:54.000 315 12417.40 67.12 54560.32 88888.00 2015-11-11 16:47:54.125 315 12417.33 67.15 54560.38 88888.00 2015-11-11 16:47:54.250 315 12417.30 67.17 54560.40 88888.00 2015-11-11 16:47:54.375 315 12417.25 67.17 54560.43 88888.00 2015-11-11 16:47:54.500 315 12417.17 67.17 54560.38 88888.00 2015-11-11 16:47:54.625 315 12417.10 67.15 54560.38 88888.00 2015-11-11 16:47:54.750 315 12417.02 67.15 54560.35 88888.00 2015-11-11 16:47:54.875 315 12416.98 67.20 54560.35 88888.00 2015-11-11 16:47:55.000 315 12416.95 67.17 54560.38 88888.00 2015-11-11 16:47:55.125 315 12416.90 67.12 54560.38 88888.00 2015-11-11 16:47:55.250 315 12416.88 67.10 54560.40 88888.00 2015-11-11 16:47:55.375 315 12416.88 67.10 54560.38 88888.00 2015-11-11 16:47:55.500 315 12416.77 67.10 54560.40 88888.00 2015-11-11 16:47:55.625 315 12416.73 67.08 54560.40 88888.00 2015-11-11 16:47:55.750 315 12416.70 67.08 54560.40 88888.00 2015-11-11 16:47:55.875 315 12416.65 67.03 54560.40 88888.00 2015-11-11 16:47:56.000 315 12416.58 67.00 54560.43 88888.00 2015-11-11 16:47:56.125 315 12416.50 66.95 54560.43 88888.00 2015-11-11 16:47:56.250 315 12416.50 66.95 54560.43 88888.00 2015-11-11 16:47:56.375 315 12416.52 66.97 54560.43 88888.00 2015-11-11 16:47:56.500 315 12416.52 66.95 54560.43 88888.00 2015-11-11 16:47:56.625 315 12416.55 66.92 54560.40 88888.00 2015-11-11 16:47:56.750 315 12416.58 66.92 54560.40 88888.00 2015-11-11 16:47:56.875 315 12416.65 66.88 54560.40 88888.00 2015-11-11 16:47:57.000 315 12416.65 66.83 54560.40 88888.00 2015-11-11 16:47:57.125 315 12416.65 66.83 54560.43 88888.00 2015-11-11 16:47:57.250 315 12416.65 66.83 54560.45 88888.00 2015-11-11 16:47:57.375 315 12416.67 66.83 54560.40 88888.00 2015-11-11 16:47:57.500 315 12416.70 66.80 54560.38 88888.00 2015-11-11 16:47:57.625 315 12416.77 66.78 54560.43 88888.00 2015-11-11 16:47:57.750 315 12416.80 66.78 54560.40 88888.00 2015-11-11 16:47:57.875 315 12416.83 66.78 54560.40 88888.00 2015-11-11 16:47:58.000 315 12416.85 66.78 54560.38 88888.00 2015-11-11 16:47:58.125 315 12416.92 66.75 54560.38 88888.00 2015-11-11 16:47:58.250 315 12416.98 66.75 54560.38 88888.00 2015-11-11 16:47:58.375 315 12417.05 66.80 54560.38 88888.00 2015-11-11 16:47:58.500 315 12417.08 66.78 54560.35 88888.00 2015-11-11 16:47:58.625 315 12417.08 66.70 54560.35 88888.00 2015-11-11 16:47:58.750 315 12417.05 66.67 54560.30 88888.00 2015-11-11 16:47:58.875 315 12417.08 66.70 54560.32 88888.00 2015-11-11 16:47:59.000 315 12417.15 66.67 54560.30 88888.00 2015-11-11 16:47:59.125 315 12417.25 66.70 54560.30 88888.00 2015-11-11 16:47:59.250 315 12417.30 66.65 54560.32 88888.00 2015-11-11 16:47:59.375 315 12417.35 66.70 54560.32 88888.00 2015-11-11 16:47:59.500 315 12417.35 66.70 54560.28 88888.00 2015-11-11 16:47:59.625 315 12417.40 66.72 54560.28 88888.00 2015-11-11 16:47:59.750 315 12417.48 66.75 54560.28 88888.00 2015-11-11 16:47:59.875 315 12417.55 66.75 54560.25 88888.00 2015-11-11 16:48:00.000 315 12417.65 66.75 54560.22 88888.00 2015-11-11 16:48:00.125 315 12417.65 66.72 54560.20 88888.00 2015-11-11 16:48:00.250 315 12417.62 66.72 54560.22 88888.00 2015-11-11 16:48:00.375 315 12417.65 66.72 54560.22 88888.00 2015-11-11 16:48:00.500 315 12417.62 66.67 54560.20 88888.00 2015-11-11 16:48:00.625 315 12417.65 66.67 54560.20 88888.00 2015-11-11 16:48:00.750 315 12417.67 66.67 54560.20 88888.00 2015-11-11 16:48:00.875 315 12417.77 66.65 54560.18 88888.00 2015-11-11 16:48:01.000 315 12417.83 66.67 54560.15 88888.00 2015-11-11 16:48:01.125 315 12417.83 66.70 54560.15 88888.00 2015-11-11 16:48:01.250 315 12417.77 66.62 54560.15 88888.00 2015-11-11 16:48:01.375 315 12417.80 66.58 54560.12 88888.00 2015-11-11 16:48:01.500 315 12417.83 66.55 54560.15 88888.00 2015-11-11 16:48:01.625 315 12417.80 66.60 54560.12 88888.00 2015-11-11 16:48:01.750 315 12417.75 66.60 54560.12 88888.00 2015-11-11 16:48:01.875 315 12417.73 66.60 54560.10 88888.00 2015-11-11 16:48:02.000 315 12417.73 66.62 54560.12 88888.00 2015-11-11 16:48:02.125 315 12417.73 66.62 54560.15 88888.00 2015-11-11 16:48:02.250 315 12417.70 66.60 54560.12 88888.00 2015-11-11 16:48:02.375 315 12417.77 66.60 54560.12 88888.00 2015-11-11 16:48:02.500 315 12417.77 66.50 54560.10 88888.00 2015-11-11 16:48:02.625 315 12417.75 66.42 54560.10 88888.00 2015-11-11 16:48:02.750 315 12417.70 66.40 54560.12 88888.00 2015-11-11 16:48:02.875 315 12417.75 66.38 54560.10 88888.00 2015-11-11 16:48:03.000 315 12417.77 66.35 54560.07 88888.00 2015-11-11 16:48:03.125 315 12417.77 66.30 54560.10 88888.00 2015-11-11 16:48:03.250 315 12417.75 66.28 54560.10 88888.00 2015-11-11 16:48:03.375 315 12417.80 66.28 54560.10 88888.00 2015-11-11 16:48:03.500 315 12417.80 66.25 54560.07 88888.00 2015-11-11 16:48:03.625 315 12417.77 66.22 54560.05 88888.00 2015-11-11 16:48:03.750 315 12417.75 66.25 54560.07 88888.00 2015-11-11 16:48:03.875 315 12417.70 66.20 54560.07 88888.00 2015-11-11 16:48:04.000 315 12417.70 66.08 54560.03 88888.00 2015-11-11 16:48:04.125 315 12417.70 66.10 54560.03 88888.00 2015-11-11 16:48:04.250 315 12417.67 66.12 54560.05 88888.00 2015-11-11 16:48:04.375 315 12417.65 66.15 54560.05 88888.00 2015-11-11 16:48:04.500 315 12417.58 66.15 54560.05 88888.00 2015-11-11 16:48:04.625 315 12417.58 66.10 54560.03 88888.00 2015-11-11 16:48:04.750 315 12417.62 66.08 54560.03 88888.00 2015-11-11 16:48:04.875 315 12417.58 66.03 54560.00 88888.00 2015-11-11 16:48:05.000 315 12417.55 66.00 54560.03 88888.00 2015-11-11 16:48:05.125 315 12417.55 66.00 54560.03 88888.00 2015-11-11 16:48:05.250 315 12417.50 66.03 54560.00 88888.00 2015-11-11 16:48:05.375 315 12417.48 66.03 54560.00 88888.00 2015-11-11 16:48:05.500 315 12417.50 66.00 54560.00 88888.00 2015-11-11 16:48:05.625 315 12417.58 65.95 54560.03 88888.00 2015-11-11 16:48:05.750 315 12417.60 65.90 54560.00 88888.00 2015-11-11 16:48:05.875 315 12417.62 65.90 54560.00 88888.00 2015-11-11 16:48:06.000 315 12417.60 65.90 54560.00 88888.00 2015-11-11 16:48:06.125 315 12417.52 65.88 54559.97 88888.00 2015-11-11 16:48:06.250 315 12417.55 65.85 54559.97 88888.00 2015-11-11 16:48:06.375 315 12417.58 65.80 54559.97 88888.00 2015-11-11 16:48:06.500 315 12417.55 65.70 54559.97 88888.00 2015-11-11 16:48:06.625 315 12417.55 65.70 54559.97 88888.00 2015-11-11 16:48:06.750 315 12417.60 65.70 54559.97 88888.00 2015-11-11 16:48:06.875 315 12417.65 65.70 54560.00 88888.00 2015-11-11 16:48:07.000 315 12417.65 65.70 54559.97 88888.00 2015-11-11 16:48:07.125 315 12417.62 65.67 54559.95 88888.00 2015-11-11 16:48:07.250 315 12417.60 65.67 54559.95 88888.00 2015-11-11 16:48:07.375 315 12417.60 65.67 54559.97 88888.00 2015-11-11 16:48:07.500 315 12417.65 65.67 54559.97 88888.00 2015-11-11 16:48:07.625 315 12417.67 65.65 54559.95 88888.00 2015-11-11 16:48:07.750 315 12417.70 65.62 54559.93 88888.00 2015-11-11 16:48:07.875 315 12417.67 65.60 54559.93 88888.00 2015-11-11 16:48:08.000 315 12417.60 65.58 54559.90 88888.00 2015-11-11 16:48:08.125 315 12417.60 65.58 54559.90 88888.00 2015-11-11 16:48:08.250 315 12417.67 65.55 54559.90 88888.00 2015-11-11 16:48:08.375 315 12417.75 65.58 54559.88 88888.00 2015-11-11 16:48:08.500 315 12417.77 65.60 54559.85 88888.00 2015-11-11 16:48:08.625 315 12417.80 65.60 54559.82 88888.00 2015-11-11 16:48:08.750 315 12417.77 65.58 54559.82 88888.00 2015-11-11 16:48:08.875 315 12417.80 65.58 54559.82 88888.00 2015-11-11 16:48:09.000 315 12417.85 65.58 54559.82 88888.00 2015-11-11 16:48:09.125 315 12417.88 65.62 54559.82 88888.00 2015-11-11 16:48:09.250 315 12417.85 65.60 54559.82 88888.00 2015-11-11 16:48:09.375 315 12417.88 65.60 54559.78 88888.00 2015-11-11 16:48:09.500 315 12417.90 65.60 54559.78 88888.00 2015-11-11 16:48:09.625 315 12417.92 65.60 54559.78 88888.00 2015-11-11 16:48:09.750 315 12417.88 65.60 54559.80 88888.00 2015-11-11 16:48:09.875 315 12417.88 65.58 54559.75 88888.00 2015-11-11 16:48:10.000 315 12418.00 65.60 54559.75 88888.00 2015-11-11 16:48:10.125 315 12418.00 65.62 54559.75 88888.00 2015-11-11 16:48:10.250 315 12418.00 65.60 54559.75 88888.00 2015-11-11 16:48:10.375 315 12418.00 65.62 54559.72 88888.00 2015-11-11 16:48:10.500 315 12418.02 65.65 54559.70 88888.00 2015-11-11 16:48:10.625 315 12418.08 65.65 54559.70 88888.00 2015-11-11 16:48:10.750 315 12418.10 65.62 54559.72 88888.00 2015-11-11 16:48:10.875 315 12418.15 65.67 54559.70 88888.00 2015-11-11 16:48:11.000 315 12418.20 65.65 54559.62 88888.00 2015-11-11 16:48:11.125 315 12418.20 65.65 54559.62 88888.00 2015-11-11 16:48:11.250 315 12418.23 65.65 54559.68 88888.00 2015-11-11 16:48:11.375 315 12418.33 65.67 54559.65 88888.00 2015-11-11 16:48:11.500 315 12418.30 65.62 54559.62 88888.00 2015-11-11 16:48:11.625 315 12418.33 65.60 54559.62 88888.00 2015-11-11 16:48:11.750 315 12418.33 65.62 54559.60 88888.00 2015-11-11 16:48:11.875 315 12418.38 65.65 54559.57 88888.00 2015-11-11 16:48:12.000 315 12418.48 65.65 54559.60 88888.00 2015-11-11 16:48:12.125 315 12418.45 65.65 54559.57 88888.00 2015-11-11 16:48:12.250 315 12418.48 65.62 54559.55 88888.00 2015-11-11 16:48:12.375 315 12418.58 65.62 54559.55 88888.00 2015-11-11 16:48:12.500 315 12418.60 65.60 54559.55 88888.00 2015-11-11 16:48:12.625 315 12418.58 65.62 54559.55 88888.00 2015-11-11 16:48:12.750 315 12418.60 65.65 54559.55 88888.00 2015-11-11 16:48:12.875 315 12418.65 65.65 54559.50 88888.00 2015-11-11 16:48:13.000 315 12418.75 65.67 54559.50 88888.00 2015-11-11 16:48:13.125 315 12418.83 65.70 54559.53 88888.00 2015-11-11 16:48:13.250 315 12418.80 65.70 54559.53 88888.00 2015-11-11 16:48:13.375 315 12418.80 65.70 54559.50 88888.00 2015-11-11 16:48:13.500 315 12418.75 65.70 54559.47 88888.00 2015-11-11 16:48:13.625 315 12418.70 65.67 54559.43 88888.00 2015-11-11 16:48:13.750 315 12418.65 65.72 54559.45 88888.00 2015-11-11 16:48:13.875 315 12418.62 65.75 54559.45 88888.00 2015-11-11 16:48:14.000 315 12418.67 65.78 54559.45 88888.00 2015-11-11 16:48:14.125 315 12418.77 65.83 54559.45 88888.00 2015-11-11 16:48:14.250 315 12418.75 65.80 54559.45 88888.00 2015-11-11 16:48:14.375 315 12418.75 65.78 54559.43 88888.00 2015-11-11 16:48:14.500 315 12418.77 65.78 54559.43 88888.00 2015-11-11 16:48:14.625 315 12418.73 65.78 54559.40 88888.00 2015-11-11 16:48:14.750 315 12418.67 65.83 54559.40 88888.00 2015-11-11 16:48:14.875 315 12418.70 65.90 54559.40 88888.00 2015-11-11 16:48:15.000 315 12418.65 65.90 54559.40 88888.00 2015-11-11 16:48:15.125 315 12418.62 65.92 54559.43 88888.00 2015-11-11 16:48:15.250 315 12418.60 65.92 54559.45 88888.00 2015-11-11 16:48:15.375 315 12418.50 65.97 54559.43 88888.00 2015-11-11 16:48:15.500 315 12418.42 66.00 54559.40 88888.00 2015-11-11 16:48:15.625 315 12418.50 66.00 54559.40 88888.00 2015-11-11 16:48:15.750 315 12418.50 66.03 54559.40 88888.00 2015-11-11 16:48:15.875 315 12418.40 66.03 54559.40 88888.00 2015-11-11 16:48:16.000 315 12418.38 66.00 54559.38 88888.00 2015-11-11 16:48:16.125 315 12418.30 66.00 54559.40 88888.00 2015-11-11 16:48:16.250 315 12418.25 66.03 54559.43 88888.00 2015-11-11 16:48:16.375 315 12418.27 66.00 54559.40 88888.00 2015-11-11 16:48:16.500 315 12418.30 66.00 54559.38 88888.00 2015-11-11 16:48:16.625 315 12418.23 66.00 54559.38 88888.00 2015-11-11 16:48:16.750 315 12418.17 66.05 54559.38 88888.00 2015-11-11 16:48:16.875 315 12418.23 66.05 54559.35 88888.00 2015-11-11 16:48:17.000 315 12418.23 66.08 54559.35 88888.00 2015-11-11 16:48:17.125 315 12418.20 66.08 54559.38 88888.00 2015-11-11 16:48:17.250 315 12418.10 66.05 54559.35 88888.00 2015-11-11 16:48:17.375 315 12418.08 66.05 54559.32 88888.00 2015-11-11 16:48:17.500 315 12418.05 66.05 54559.32 88888.00 2015-11-11 16:48:17.625 315 12418.02 66.10 54559.30 88888.00 2015-11-11 16:48:17.750 315 12418.02 66.12 54559.30 88888.00 2015-11-11 16:48:17.875 315 12418.00 66.08 54559.28 88888.00 2015-11-11 16:48:18.000 315 12417.92 66.10 54559.30 88888.00 2015-11-11 16:48:18.125 315 12417.80 66.10 54559.32 88888.00 2015-11-11 16:48:18.250 315 12417.77 66.10 54559.30 88888.00 2015-11-11 16:48:18.375 315 12417.85 66.12 54559.30 88888.00 2015-11-11 16:48:18.500 315 12417.83 66.12 54559.28 88888.00 2015-11-11 16:48:18.625 315 12417.83 66.15 54559.28 88888.00 2015-11-11 16:48:18.750 315 12417.83 66.17 54559.28 88888.00 2015-11-11 16:48:18.875 315 12417.75 66.17 54559.28 88888.00 2015-11-11 16:48:19.000 315 12417.75 66.15 54559.28 88888.00 2015-11-11 16:48:19.125 315 12417.73 66.15 54559.28 88888.00 2015-11-11 16:48:19.250 315 12417.62 66.15 54559.30 88888.00 2015-11-11 16:48:19.375 315 12417.60 66.17 54559.30 88888.00 2015-11-11 16:48:19.500 315 12417.60 66.22 54559.30 88888.00 2015-11-11 16:48:19.625 315 12417.52 66.17 54559.28 88888.00 2015-11-11 16:48:19.750 315 12417.52 66.17 54559.28 88888.00 2015-11-11 16:48:19.875 315 12417.52 66.17 54559.25 88888.00 2015-11-11 16:48:20.000 315 12417.52 66.17 54559.25 88888.00 2015-11-11 16:48:20.125 315 12417.40 66.12 54559.25 88888.00 2015-11-11 16:48:20.250 315 12417.25 66.08 54559.25 88888.00 2015-11-11 16:48:20.375 315 12417.30 66.08 54559.25 88888.00 2015-11-11 16:48:20.500 315 12417.33 66.05 54559.25 88888.00 2015-11-11 16:48:20.625 315 12417.30 66.03 54559.25 88888.00 2015-11-11 16:48:20.750 315 12417.27 66.03 54559.25 88888.00 2015-11-11 16:48:20.875 315 12417.20 66.00 54559.22 88888.00 2015-11-11 16:48:21.000 315 12417.12 65.97 54559.22 88888.00 2015-11-11 16:48:21.125 315 12417.05 65.92 54559.22 88888.00 2015-11-11 16:48:21.250 315 12417.02 65.88 54559.20 88888.00 2015-11-11 16:48:21.375 315 12417.02 65.88 54559.20 88888.00 2015-11-11 16:48:21.500 315 12417.05 65.85 54559.20 88888.00 2015-11-11 16:48:21.625 315 12417.10 65.80 54559.20 88888.00 2015-11-11 16:48:21.750 315 12417.10 65.72 54559.20 88888.00 2015-11-11 16:48:21.875 315 12417.05 65.70 54559.18 88888.00 2015-11-11 16:48:22.000 315 12417.02 65.67 54559.18 88888.00 2015-11-11 16:48:22.125 315 12417.00 65.65 54559.20 88888.00 2015-11-11 16:48:22.250 315 12416.98 65.62 54559.20 88888.00 2015-11-11 16:48:22.375 315 12416.95 65.60 54559.20 88888.00 2015-11-11 16:48:22.500 315 12416.95 65.55 54559.18 88888.00 2015-11-11 16:48:22.625 315 12416.95 65.50 54559.20 88888.00 2015-11-11 16:48:22.750 315 12416.95 65.50 54559.20 88888.00 2015-11-11 16:48:22.875 315 12416.90 65.45 54559.18 88888.00 2015-11-11 16:48:23.000 315 12416.88 65.42 54559.18 88888.00 2015-11-11 16:48:23.125 315 12416.90 65.40 54559.18 88888.00 2015-11-11 16:48:23.250 315 12416.95 65.30 54559.18 88888.00 2015-11-11 16:48:23.375 315 12416.98 65.25 54559.15 88888.00 2015-11-11 16:48:23.500 315 12416.98 65.20 54559.12 88888.00 2015-11-11 16:48:23.625 315 12416.95 65.20 54559.12 88888.00 2015-11-11 16:48:23.750 315 12416.92 65.15 54559.15 88888.00 2015-11-11 16:48:23.875 315 12416.92 65.12 54559.15 88888.00 2015-11-11 16:48:24.000 315 12416.95 65.10 54559.12 88888.00 2015-11-11 16:48:24.125 315 12416.92 65.08 54559.15 88888.00 2015-11-11 16:48:24.250 315 12416.90 65.00 54559.15 88888.00 2015-11-11 16:48:24.375 315 12416.85 64.97 54559.15 88888.00 2015-11-11 16:48:24.500 315 12416.85 64.92 54559.12 88888.00 2015-11-11 16:48:24.625 315 12416.92 64.85 54559.12 88888.00 2015-11-11 16:48:24.750 315 12416.95 64.80 54559.12 88888.00 2015-11-11 16:48:24.875 315 12416.90 64.78 54559.12 88888.00 2015-11-11 16:48:25.000 315 12416.88 64.72 54559.10 88888.00 2015-11-11 16:48:25.125 315 12416.92 64.70 54559.10 88888.00 2015-11-11 16:48:25.250 315 12416.98 64.65 54559.10 88888.00 2015-11-11 16:48:25.375 315 12416.95 64.67 54559.10 88888.00 2015-11-11 16:48:25.500 315 12416.90 64.62 54559.12 88888.00 2015-11-11 16:48:25.625 315 12416.88 64.58 54559.12 88888.00 2015-11-11 16:48:25.750 315 12416.88 64.53 54559.10 88888.00 2015-11-11 16:48:25.875 315 12416.88 64.47 54559.07 88888.00 2015-11-11 16:48:26.000 315 12416.92 64.45 54559.07 88888.00 2015-11-11 16:48:26.125 315 12416.98 64.42 54559.10 88888.00 2015-11-11 16:48:26.250 315 12416.90 64.38 54559.10 88888.00 2015-11-11 16:48:26.375 315 12416.95 64.38 54559.07 88888.00 2015-11-11 16:48:26.500 315 12417.00 64.38 54559.07 88888.00 2015-11-11 16:48:26.625 315 12417.02 64.33 54559.05 88888.00 2015-11-11 16:48:26.750 315 12417.00 64.28 54559.03 88888.00 2015-11-11 16:48:26.875 315 12416.98 64.28 54559.03 88888.00 2015-11-11 16:48:27.000 315 12416.98 64.28 54559.03 88888.00 2015-11-11 16:48:27.125 315 12417.02 64.30 54559.03 88888.00 2015-11-11 16:48:27.250 315 12417.02 64.25 54558.95 88888.00 2015-11-11 16:48:27.375 315 12417.08 64.22 54558.95 88888.00 2015-11-11 16:48:27.500 315 12417.10 64.20 54559.00 88888.00 2015-11-11 16:48:27.625 315 12417.10 64.20 54559.00 88888.00 2015-11-11 16:48:27.750 315 12417.12 64.17 54559.00 88888.00 2015-11-11 16:48:27.875 315 12417.10 64.17 54559.00 88888.00 2015-11-11 16:48:28.000 315 12417.12 64.15 54558.97 88888.00 2015-11-11 16:48:28.125 315 12417.15 64.17 54558.97 88888.00 2015-11-11 16:48:28.250 315 12417.10 64.15 54558.97 88888.00 2015-11-11 16:48:28.375 315 12417.10 64.17 54558.97 88888.00 2015-11-11 16:48:28.500 315 12417.15 64.17 54558.93 88888.00 2015-11-11 16:48:28.625 315 12417.23 64.17 54558.95 88888.00 2015-11-11 16:48:28.750 315 12417.25 64.20 54558.93 88888.00 2015-11-11 16:48:28.875 315 12417.20 64.17 54558.93 88888.00 2015-11-11 16:48:29.000 315 12417.23 64.20 54558.88 88888.00 2015-11-11 16:48:29.125 315 12417.25 64.20 54558.88 88888.00 2015-11-11 16:48:29.250 315 12417.17 64.17 54558.90 88888.00 2015-11-11 16:48:29.375 315 12417.15 64.20 54558.88 88888.00 2015-11-11 16:48:29.500 315 12417.17 64.22 54558.93 88888.00 2015-11-11 16:48:29.625 315 12417.15 64.22 54558.90 88888.00 2015-11-11 16:48:29.750 315 12417.10 64.28 54558.93 88888.00 2015-11-11 16:48:29.875 315 12417.12 64.28 54558.93 88888.00 2015-11-11 16:48:30.000 315 12417.15 64.28 54558.90 88888.00 2015-11-11 16:48:30.125 315 12417.10 64.25 54558.88 88888.00 2015-11-11 16:48:30.250 315 12417.02 64.28 54558.88 88888.00 2015-11-11 16:48:30.375 315 12417.05 64.30 54558.88 88888.00 2015-11-11 16:48:30.500 315 12417.02 64.35 54558.88 88888.00 2015-11-11 16:48:30.625 315 12417.05 64.35 54558.88 88888.00 2015-11-11 16:48:30.750 315 12417.10 64.35 54558.85 88888.00 2015-11-11 16:48:30.875 315 12417.15 64.35 54558.88 88888.00 2015-11-11 16:48:31.000 315 12417.17 64.33 54558.82 88888.00 2015-11-11 16:48:31.125 315 12417.17 64.30 54558.85 88888.00 2015-11-11 16:48:31.250 315 12417.23 64.33 54558.82 88888.00 2015-11-11 16:48:31.375 315 12417.25 64.33 54558.85 88888.00 2015-11-11 16:48:31.500 315 12417.17 64.30 54558.85 88888.00 2015-11-11 16:48:31.625 315 12417.17 64.28 54558.82 88888.00 2015-11-11 16:48:31.750 315 12417.20 64.35 54558.80 88888.00 2015-11-11 16:48:31.875 315 12417.27 64.35 54558.78 88888.00 2015-11-11 16:48:32.000 315 12417.33 64.35 54558.80 88888.00 2015-11-11 16:48:32.125 315 12417.40 64.33 54558.80 88888.00 2015-11-11 16:48:32.250 315 12417.42 64.35 54558.78 88888.00 2015-11-11 16:48:32.375 315 12417.45 64.33 54558.75 88888.00 2015-11-11 16:48:32.500 315 12417.55 64.33 54558.75 88888.00 2015-11-11 16:48:32.625 315 12417.60 64.30 54558.75 88888.00 2015-11-11 16:48:32.750 315 12417.65 64.25 54558.75 88888.00 2015-11-11 16:48:32.875 315 12417.62 64.25 54558.72 88888.00 2015-11-11 16:48:33.000 315 12417.62 64.25 54558.70 88888.00 2015-11-11 16:48:33.125 315 12417.73 64.22 54558.70 88888.00 2015-11-11 16:48:33.250 315 12417.77 64.22 54558.68 88888.00 2015-11-11 16:48:33.375 315 12417.77 64.20 54558.68 88888.00 2015-11-11 16:48:33.500 315 12417.80 64.17 54558.68 88888.00 2015-11-11 16:48:33.625 315 12417.90 64.15 54558.68 88888.00 2015-11-11 16:48:33.750 315 12417.95 64.15 54558.68 88888.00 2015-11-11 16:48:33.875 315 12417.95 64.10 54558.65 88888.00 2015-11-11 16:48:34.000 315 12417.98 64.12 54558.65 88888.00 2015-11-11 16:48:34.125 315 12418.05 64.08 54558.65 88888.00 2015-11-11 16:48:34.250 315 12418.05 64.05 54558.60 88888.00 2015-11-11 16:48:34.375 315 12418.08 64.00 54558.57 88888.00 2015-11-11 16:48:34.500 315 12418.08 63.98 54558.57 88888.00 2015-11-11 16:48:34.625 315 12418.15 63.98 54558.57 88888.00 2015-11-11 16:48:34.750 315 12418.23 63.98 54558.55 88888.00 2015-11-11 16:48:34.875 315 12418.23 63.95 54558.53 88888.00 2015-11-11 16:48:35.000 315 12418.27 63.90 54558.55 88888.00 2015-11-11 16:48:35.125 315 12418.30 63.88 54558.53 88888.00 2015-11-11 16:48:35.250 315 12418.35 63.88 54558.53 88888.00 2015-11-11 16:48:35.375 315 12418.50 63.90 54558.53 88888.00 2015-11-11 16:48:35.500 315 12418.58 63.90 54558.50 88888.00 2015-11-11 16:48:35.625 315 12418.60 63.90 54558.47 88888.00 2015-11-11 16:48:35.750 315 12418.73 63.85 54558.47 88888.00 2015-11-11 16:48:35.875 315 12418.73 63.80 54558.47 88888.00 2015-11-11 16:48:36.000 315 12418.70 63.77 54558.47 88888.00 2015-11-11 16:48:36.125 315 12418.77 63.77 54558.45 88888.00 2015-11-11 16:48:36.250 315 12418.80 63.75 54558.45 88888.00 2015-11-11 16:48:36.375 315 12418.80 63.77 54558.43 88888.00 2015-11-11 16:48:36.500 315 12418.75 63.77 54558.40 88888.00 2015-11-11 16:48:36.625 315 12418.73 63.75 54558.40 88888.00 2015-11-11 16:48:36.750 315 12418.77 63.73 54558.38 88888.00 2015-11-11 16:48:36.875 315 12418.85 63.73 54558.35 88888.00 2015-11-11 16:48:37.000 315 12418.88 63.73 54558.32 88888.00 2015-11-11 16:48:37.125 315 12418.88 63.75 54558.35 88888.00 2015-11-11 16:48:37.250 315 12418.98 63.75 54558.35 88888.00 2015-11-11 16:48:37.375 315 12418.98 63.77 54558.35 88888.00 2015-11-11 16:48:37.500 315 12418.95 63.77 54558.35 88888.00 2015-11-11 16:48:37.625 315 12419.02 63.85 54558.32 88888.00 2015-11-11 16:48:37.750 315 12419.08 63.90 54558.30 88888.00 2015-11-11 16:48:37.875 315 12419.02 63.92 54558.30 88888.00 2015-11-11 16:48:38.000 315 12419.05 63.92 54558.28 88888.00 2015-11-11 16:48:38.125 315 12419.12 63.92 54558.30 88888.00 2015-11-11 16:48:38.250 315 12419.10 63.88 54558.28 88888.00 2015-11-11 16:48:38.375 315 12419.15 63.92 54558.25 88888.00 2015-11-11 16:48:38.500 315 12419.15 63.98 54558.22 88888.00 2015-11-11 16:48:38.625 315 12419.12 64.00 54558.22 88888.00 2015-11-11 16:48:38.750 315 12419.10 64.00 54558.20 88888.00 2015-11-11 16:48:38.875 315 12419.12 63.98 54558.20 88888.00 2015-11-11 16:48:39.000 315 12419.15 63.98 54558.18 88888.00 2015-11-11 16:48:39.125 315 12419.23 64.00 54558.22 88888.00 2015-11-11 16:48:39.250 315 12419.23 64.00 54558.20 88888.00 2015-11-11 16:48:39.375 315 12419.20 63.98 54558.18 88888.00 2015-11-11 16:48:39.500 315 12419.12 63.98 54558.15 88888.00 2015-11-11 16:48:39.625 315 12419.10 63.95 54558.12 88888.00 2015-11-11 16:48:39.750 315 12419.12 63.98 54558.12 88888.00 2015-11-11 16:48:39.875 315 12419.12 64.00 54558.10 88888.00 2015-11-11 16:48:40.000 315 12419.08 63.98 54558.10 88888.00 2015-11-11 16:48:40.125 315 12419.10 63.92 54558.07 88888.00 2015-11-11 16:48:40.250 315 12419.05 63.92 54558.05 88888.00 2015-11-11 16:48:40.375 315 12419.10 63.90 54558.07 88888.00 2015-11-11 16:48:40.500 315 12419.12 63.88 54558.07 88888.00 2015-11-11 16:48:40.625 315 12419.15 63.85 54558.03 88888.00 2015-11-11 16:48:40.750 315 12419.17 63.83 54558.05 88888.00 2015-11-11 16:48:40.875 315 12419.15 63.85 54558.03 88888.00 2015-11-11 16:48:41.000 315 12419.20 63.83 54558.03 88888.00 2015-11-11 16:48:41.125 315 12419.23 63.77 54557.97 88888.00 2015-11-11 16:48:41.250 315 12419.17 63.70 54558.00 88888.00 2015-11-11 16:48:41.375 315 12419.23 63.65 54557.97 88888.00 2015-11-11 16:48:41.500 315 12419.25 63.67 54557.97 88888.00 2015-11-11 16:48:41.625 315 12419.30 63.62 54557.97 88888.00 2015-11-11 16:48:41.750 315 12419.27 63.58 54557.95 88888.00 2015-11-11 16:48:41.875 315 12419.25 63.55 54557.95 88888.00 2015-11-11 16:48:42.000 315 12419.27 63.48 54557.95 88888.00 2015-11-11 16:48:42.125 315 12419.35 63.42 54557.95 88888.00 2015-11-11 16:48:42.250 315 12419.33 63.40 54557.97 88888.00 2015-11-11 16:48:42.375 315 12419.40 63.42 54557.97 88888.00 2015-11-11 16:48:42.500 315 12419.48 63.38 54557.95 88888.00 2015-11-11 16:48:42.625 315 12419.48 63.30 54557.93 88888.00 2015-11-11 16:48:42.750 315 12419.52 63.27 54557.90 88888.00 2015-11-11 16:48:42.875 315 12419.52 63.23 54557.93 88888.00 2015-11-11 16:48:43.000 315 12419.52 63.20 54557.90 88888.00 2015-11-11 16:48:43.125 315 12419.52 63.12 54557.88 88888.00 2015-11-11 16:48:43.250 315 12419.55 63.12 54557.88 88888.00 2015-11-11 16:48:43.375 315 12419.62 63.12 54557.85 88888.00 2015-11-11 16:48:43.500 315 12419.65 63.10 54557.88 88888.00 2015-11-11 16:48:43.625 315 12419.70 63.08 54557.88 88888.00 2015-11-11 16:48:43.750 315 12419.70 63.02 54557.88 88888.00 2015-11-11 16:48:43.875 315 12419.73 63.00 54557.85 88888.00 2015-11-11 16:48:44.000 315 12419.77 62.95 54557.82 88888.00 2015-11-11 16:48:44.125 315 12419.77 62.90 54557.80 88888.00 2015-11-11 16:48:44.250 315 12419.73 62.80 54557.82 88888.00 2015-11-11 16:48:44.375 315 12419.80 62.77 54557.80 88888.00 2015-11-11 16:48:44.500 315 12419.85 62.80 54557.82 88888.00 2015-11-11 16:48:44.625 315 12419.85 62.75 54557.82 88888.00 2015-11-11 16:48:44.750 315 12419.80 62.70 54557.82 88888.00 2015-11-11 16:48:44.875 315 12419.77 62.60 54557.78 88888.00 2015-11-11 16:48:45.000 315 12419.80 62.55 54557.78 88888.00 2015-11-11 16:48:45.125 315 12419.88 62.55 54557.75 88888.00 2015-11-11 16:48:45.250 315 12419.88 62.50 54557.75 88888.00 2015-11-11 16:48:45.375 315 12419.83 62.45 54557.75 88888.00 2015-11-11 16:48:45.500 315 12419.85 62.42 54557.75 88888.00 2015-11-11 16:48:45.625 315 12419.88 62.38 54557.72 88888.00 2015-11-11 16:48:45.750 315 12419.80 62.33 54557.72 88888.00 2015-11-11 16:48:45.875 315 12419.80 62.30 54557.70 88888.00 2015-11-11 16:48:46.000 315 12419.88 62.27 54557.68 88888.00 2015-11-11 16:48:46.125 315 12419.98 62.23 54557.70 88888.00 2015-11-11 16:48:46.250 315 12419.98 62.20 54557.70 88888.00 2015-11-11 16:48:46.375 315 12419.95 62.23 54557.72 88888.00 2015-11-11 16:48:46.500 315 12419.95 62.20 54557.70 88888.00 2015-11-11 16:48:46.625 315 12420.00 62.17 54557.72 88888.00 2015-11-11 16:48:46.750 315 12420.02 62.15 54557.72 88888.00 2015-11-11 16:48:46.875 315 12420.02 62.17 54557.70 88888.00 2015-11-11 16:48:47.000 315 12420.00 62.20 54557.68 88888.00 2015-11-11 16:48:47.125 315 12419.98 62.20 54557.70 88888.00 2015-11-11 16:48:47.250 315 12419.92 62.20 54557.70 88888.00 2015-11-11 16:48:47.375 315 12419.95 62.23 54557.68 88888.00 2015-11-11 16:48:47.500 315 12419.95 62.20 54557.62 88888.00 2015-11-11 16:48:47.625 315 12419.90 62.20 54557.62 88888.00 2015-11-11 16:48:47.750 315 12419.90 62.15 54557.62 88888.00 2015-11-11 16:48:47.875 315 12419.92 62.20 54557.62 88888.00 2015-11-11 16:48:48.000 315 12419.92 62.23 54557.62 88888.00 2015-11-11 16:48:48.125 315 12419.95 62.25 54557.60 88888.00 2015-11-11 16:48:48.250 315 12419.90 62.25 54557.62 88888.00 2015-11-11 16:48:48.375 315 12419.95 62.25 54557.60 88888.00 2015-11-11 16:48:48.500 315 12419.98 62.25 54557.57 88888.00 2015-11-11 16:48:48.625 315 12419.98 62.27 54557.55 88888.00 2015-11-11 16:48:48.750 315 12419.90 62.30 54557.57 88888.00 2015-11-11 16:48:48.875 315 12419.85 62.35 54557.60 88888.00 2015-11-11 16:48:49.000 315 12419.80 62.40 54557.57 88888.00 2015-11-11 16:48:49.125 315 12419.88 62.40 54557.57 88888.00 2015-11-11 16:48:49.250 315 12419.85 62.38 54557.57 88888.00 2015-11-11 16:48:49.375 315 12419.77 62.38 54557.57 88888.00 2015-11-11 16:48:49.500 315 12419.75 62.38 54557.55 88888.00 2015-11-11 16:48:49.625 315 12419.73 62.40 54557.55 88888.00 2015-11-11 16:48:49.750 315 12419.67 62.40 54557.55 88888.00 2015-11-11 16:48:49.875 315 12419.65 62.42 54557.55 88888.00 2015-11-11 16:48:50.000 315 12419.70 62.45 54557.55 88888.00 2015-11-11 16:48:50.125 315 12419.65 62.42 54557.50 88888.00 2015-11-11 16:48:50.250 315 12419.52 62.38 54557.50 88888.00 2015-11-11 16:48:50.375 315 12419.50 62.38 54557.47 88888.00 2015-11-11 16:48:50.500 315 12419.50 62.38 54557.47 88888.00 2015-11-11 16:48:50.625 315 12419.52 62.38 54557.50 88888.00 2015-11-11 16:48:50.750 315 12419.50 62.38 54557.50 88888.00 2015-11-11 16:48:50.875 315 12419.48 62.35 54557.50 88888.00 2015-11-11 16:48:51.000 315 12419.48 62.35 54557.47 88888.00 2015-11-11 16:48:51.125 315 12419.45 62.38 54557.47 88888.00 2015-11-11 16:48:51.250 315 12419.42 62.35 54557.50 88888.00 2015-11-11 16:48:51.375 315 12419.42 62.35 54557.47 88888.00 2015-11-11 16:48:51.500 315 12419.42 62.30 54557.50 88888.00 2015-11-11 16:48:51.625 315 12419.48 62.27 54557.50 88888.00 2015-11-11 16:48:51.750 315 12419.48 62.25 54557.47 88888.00 2015-11-11 16:48:51.875 315 12419.55 62.20 54557.45 88888.00 2015-11-11 16:48:52.000 315 12419.50 62.17 54557.43 88888.00 2015-11-11 16:48:52.125 315 12419.40 62.15 54557.43 88888.00 2015-11-11 16:48:52.250 315 12419.33 62.12 54557.47 88888.00 2015-11-11 16:48:52.375 315 12419.38 62.15 54557.43 88888.00 2015-11-11 16:48:52.500 315 12419.45 62.10 54557.40 88888.00 2015-11-11 16:48:52.625 315 12419.42 62.02 54557.40 88888.00 2015-11-11 16:48:52.750 315 12419.40 62.00 54557.43 88888.00 2015-11-11 16:48:52.875 315 12419.40 61.95 54557.40 88888.00 2015-11-11 16:48:53.000 315 12419.38 61.95 54557.38 88888.00 2015-11-11 16:48:53.125 315 12419.35 61.98 54557.40 88888.00 2015-11-11 16:48:53.250 315 12419.35 61.92 54557.43 88888.00 2015-11-11 16:48:53.375 315 12419.42 61.88 54557.43 88888.00 2015-11-11 16:48:53.500 315 12419.42 61.85 54557.38 88888.00 2015-11-11 16:48:53.625 315 12419.42 61.80 54557.38 88888.00 2015-11-11 16:48:53.750 315 12419.45 61.77 54557.38 88888.00 2015-11-11 16:48:53.875 315 12419.45 61.77 54557.32 88888.00 2015-11-11 16:48:54.000 315 12419.58 61.75 54557.35 88888.00 2015-11-11 16:48:54.125 315 12419.62 61.73 54557.38 88888.00 2015-11-11 16:48:54.250 315 12419.62 61.67 54557.32 88888.00 2015-11-11 16:48:54.375 315 12419.70 61.62 54557.32 88888.00 2015-11-11 16:48:54.500 315 12419.67 61.58 54557.32 88888.00 2015-11-11 16:48:54.625 315 12419.67 61.58 54557.35 88888.00 2015-11-11 16:48:54.750 315 12419.70 61.50 54557.35 88888.00 2015-11-11 16:48:54.875 315 12419.73 61.45 54557.32 88888.00 2015-11-11 16:48:55.000 315 12419.77 61.42 54557.30 88888.00 2015-11-11 16:48:55.125 315 12419.83 61.38 54557.30 88888.00 2015-11-11 16:48:55.250 315 12419.83 61.33 54557.28 88888.00 2015-11-11 16:48:55.375 315 12419.77 61.33 54557.28 88888.00 2015-11-11 16:48:55.500 315 12419.77 61.33 54557.25 88888.00 2015-11-11 16:48:55.625 315 12419.88 61.30 54557.25 88888.00 2015-11-11 16:48:55.750 315 12419.88 61.33 54557.28 88888.00 2015-11-11 16:48:55.875 315 12419.83 61.33 54557.28 88888.00 2015-11-11 16:48:56.000 315 12419.80 61.30 54557.28 88888.00 2015-11-11 16:48:56.125 315 12419.80 61.30 54557.28 88888.00 2015-11-11 16:48:56.250 315 12419.83 61.33 54557.28 88888.00 2015-11-11 16:48:56.375 315 12419.88 61.35 54557.28 88888.00 2015-11-11 16:48:56.500 315 12419.83 61.33 54557.28 88888.00 2015-11-11 16:48:56.625 315 12419.83 61.33 54557.25 88888.00 2015-11-11 16:48:56.750 315 12419.80 61.33 54557.22 88888.00 2015-11-11 16:48:56.875 315 12419.83 61.38 54557.25 88888.00 2015-11-11 16:48:57.000 315 12419.88 61.38 54557.25 88888.00 2015-11-11 16:48:57.125 315 12419.70 61.35 54557.25 88888.00 2015-11-11 16:48:57.250 315 12419.60 61.30 54557.28 88888.00 2015-11-11 16:48:57.375 315 12419.62 61.33 54557.25 88888.00 2015-11-11 16:48:57.500 315 12419.62 61.35 54557.28 88888.00 2015-11-11 16:48:57.625 315 12419.60 61.38 54557.25 88888.00 2015-11-11 16:48:57.750 315 12419.60 61.38 54557.25 88888.00 2015-11-11 16:48:57.875 315 12419.58 61.38 54557.22 88888.00 2015-11-11 16:48:58.000 315 12419.58 61.35 54557.20 88888.00 2015-11-11 16:48:58.125 315 12419.58 61.40 54557.22 88888.00 2015-11-11 16:48:58.250 315 12419.50 61.40 54557.22 88888.00 2015-11-11 16:48:58.375 315 12419.52 61.38 54557.22 88888.00 2015-11-11 16:48:58.500 315 12419.45 61.40 54557.25 88888.00 2015-11-11 16:48:58.625 315 12419.48 61.42 54557.28 88888.00 2015-11-11 16:48:58.750 315 12419.48 61.45 54557.25 88888.00 2015-11-11 16:48:58.875 315 12419.42 61.38 54557.28 88888.00 2015-11-11 16:48:59.000 315 12419.45 61.35 54557.25 88888.00 2015-11-11 16:48:59.125 315 12419.38 61.35 54557.22 88888.00 2015-11-11 16:48:59.250 315 12419.35 61.35 54557.25 88888.00 2015-11-11 16:48:59.375 315 12419.42 61.35 54557.22 88888.00 2015-11-11 16:48:59.500 315 12419.55 61.33 54557.20 88888.00 2015-11-11 16:48:59.625 315 12419.58 61.33 54557.18 88888.00 2015-11-11 16:48:59.750 315 12419.55 61.33 54557.18 88888.00 2015-11-11 16:48:59.875 315 12419.58 61.27 54557.18 88888.00 2015-11-11 16:49:00.000 315 12419.60 61.27 54557.18 88888.00 2015-11-11 16:49:00.125 315 12419.60 61.27 54557.18 88888.00 2015-11-11 16:49:00.250 315 12419.62 61.30 54557.15 88888.00 2015-11-11 16:49:00.375 315 12419.73 61.27 54557.18 88888.00 2015-11-11 16:49:00.500 315 12419.75 61.27 54557.18 88888.00 2015-11-11 16:49:00.625 315 12419.77 61.25 54557.18 88888.00 2015-11-11 16:49:00.750 315 12419.77 61.23 54557.15 88888.00 2015-11-11 16:49:00.875 315 12419.70 61.25 54557.15 88888.00 2015-11-11 16:49:01.000 315 12419.62 61.25 54557.12 88888.00 2015-11-11 16:49:01.125 315 12419.73 61.27 54557.15 88888.00 2015-11-11 16:49:01.250 315 12419.77 61.23 54557.15 88888.00 2015-11-11 16:49:01.375 315 12419.85 61.25 54557.10 88888.00 2015-11-11 16:49:01.500 315 12419.92 61.20 54557.10 88888.00 2015-11-11 16:49:01.625 315 12419.92 61.23 54557.07 88888.00 2015-11-11 16:49:01.750 315 12419.92 61.23 54557.12 88888.00 2015-11-11 16:49:01.875 315 12420.00 61.23 54557.10 88888.00 2015-11-11 16:49:02.000 315 12420.08 61.20 54557.07 88888.00 2015-11-11 16:49:02.125 315 12420.10 61.17 54557.05 88888.00 2015-11-11 16:49:02.250 315 12420.10 61.15 54557.07 88888.00 2015-11-11 16:49:02.375 315 12420.20 61.12 54557.07 88888.00 2015-11-11 16:49:02.500 315 12420.25 61.08 54557.05 88888.00 2015-11-11 16:49:02.625 315 12420.30 61.05 54557.05 88888.00 2015-11-11 16:49:02.750 315 12420.30 61.08 54557.07 88888.00 2015-11-11 16:49:02.875 315 12420.35 61.02 54557.05 88888.00 2015-11-11 16:49:03.000 315 12420.38 60.98 54557.00 88888.00 2015-11-11 16:49:03.125 315 12420.42 60.95 54557.00 88888.00 2015-11-11 16:49:03.250 315 12420.40 60.95 54557.03 88888.00 2015-11-11 16:49:03.375 315 12420.48 60.95 54557.03 88888.00 2015-11-11 16:49:03.500 315 12420.52 60.92 54556.97 88888.00 2015-11-11 16:49:03.625 315 12420.67 60.88 54556.97 88888.00 2015-11-11 16:49:03.750 315 12420.73 60.88 54557.00 88888.00 2015-11-11 16:49:03.875 315 12420.67 60.85 54557.00 88888.00 2015-11-11 16:49:04.000 315 12420.65 60.85 54557.00 88888.00 2015-11-11 16:49:04.125 315 12420.73 60.77 54556.97 88888.00 2015-11-11 16:49:04.250 315 12420.73 60.73 54556.95 88888.00 2015-11-11 16:49:04.375 315 12420.80 60.75 54556.95 88888.00 2015-11-11 16:49:04.500 315 12420.83 60.77 54556.95 88888.00 2015-11-11 16:49:04.625 315 12420.83 60.77 54556.97 88888.00 2015-11-11 16:49:04.750 315 12420.83 60.75 54556.97 88888.00 2015-11-11 16:49:04.875 315 12420.83 60.73 54556.95 88888.00 2015-11-11 16:49:05.000 315 12420.83 60.73 54556.93 88888.00 2015-11-11 16:49:05.125 315 12420.85 60.75 54556.90 88888.00 2015-11-11 16:49:05.250 315 12420.83 60.77 54556.90 88888.00 2015-11-11 16:49:05.375 315 12420.83 60.80 54556.90 88888.00 2015-11-11 16:49:05.500 315 12420.80 60.83 54556.93 88888.00 2015-11-11 16:49:05.625 315 12420.85 60.80 54556.90 88888.00 2015-11-11 16:49:05.750 315 12420.83 60.80 54556.90 88888.00 2015-11-11 16:49:05.875 315 12420.83 60.83 54556.90 88888.00 2015-11-11 16:49:06.000 315 12420.80 60.85 54556.90 88888.00 2015-11-11 16:49:06.125 315 12420.77 60.88 54556.90 88888.00 2015-11-11 16:49:06.250 315 12420.75 60.85 54556.90 88888.00 2015-11-11 16:49:06.375 315 12420.73 60.85 54556.88 88888.00 2015-11-11 16:49:06.500 315 12420.67 60.85 54556.88 88888.00 2015-11-11 16:49:06.625 315 12420.62 60.88 54556.85 88888.00 2015-11-11 16:49:06.750 315 12420.62 60.92 54556.85 88888.00 2015-11-11 16:49:06.875 315 12420.67 60.95 54556.85 88888.00 2015-11-11 16:49:07.000 315 12420.62 60.98 54556.85 88888.00 2015-11-11 16:49:07.125 315 12420.55 60.95 54556.85 88888.00 2015-11-11 16:49:07.250 315 12420.52 61.05 54556.85 88888.00 2015-11-11 16:49:07.375 315 12420.60 61.10 54556.85 88888.00 2015-11-11 16:49:07.500 315 12420.60 61.12 54556.82 88888.00 2015-11-11 16:49:07.625 315 12420.58 61.10 54556.80 88888.00 2015-11-11 16:49:07.750 315 12420.60 61.12 54556.80 88888.00 2015-11-11 16:49:07.875 315 12420.60 61.17 54556.78 88888.00 2015-11-11 16:49:08.000 315 12420.60 61.23 54556.78 88888.00 2015-11-11 16:49:08.125 315 12420.58 61.27 54556.78 88888.00 2015-11-11 16:49:08.250 315 12420.45 61.27 54556.75 88888.00 2015-11-11 16:49:08.375 315 12420.50 61.33 54556.72 88888.00 2015-11-11 16:49:08.500 315 12420.48 61.30 54556.72 88888.00 2015-11-11 16:49:08.625 315 12420.35 61.30 54556.70 88888.00 2015-11-11 16:49:08.750 315 12420.35 61.30 54556.72 88888.00 2015-11-11 16:49:08.875 315 12420.35 61.30 54556.70 88888.00 2015-11-11 16:49:09.000 315 12420.35 61.30 54556.70 88888.00 2015-11-11 16:49:09.125 315 12420.38 61.33 54556.70 88888.00 2015-11-11 16:49:09.250 315 12420.30 61.27 54556.72 88888.00 2015-11-11 16:49:09.375 315 12420.30 61.27 54556.70 88888.00 2015-11-11 16:49:09.500 315 12420.30 61.27 54556.68 88888.00 2015-11-11 16:49:09.625 315 12420.25 61.27 54556.68 88888.00 2015-11-11 16:49:09.750 315 12420.20 61.23 54556.68 88888.00 2015-11-11 16:49:09.875 315 12420.20 61.23 54556.65 88888.00 2015-11-11 16:49:10.000 315 12420.20 61.17 54556.68 88888.00 2015-11-11 16:49:10.125 315 12420.12 61.12 54556.70 88888.00 2015-11-11 16:49:10.250 315 12420.02 61.08 54556.68 88888.00 2015-11-11 16:49:10.375 315 12420.00 61.10 54556.68 88888.00 2015-11-11 16:49:10.500 315 12419.98 61.05 54556.65 88888.00 2015-11-11 16:49:10.625 315 12419.98 61.00 54556.62 88888.00 2015-11-11 16:49:10.750 315 12420.02 60.98 54556.65 88888.00 2015-11-11 16:49:10.875 315 12419.98 60.92 54556.65 88888.00 2015-11-11 16:49:11.000 315 12419.95 60.88 54556.62 88888.00 2015-11-11 16:49:11.125 315 12419.92 60.85 54556.60 88888.00 2015-11-11 16:49:11.250 315 12419.90 60.77 54556.60 88888.00 2015-11-11 16:49:11.375 315 12419.98 60.77 54556.62 88888.00 2015-11-11 16:49:11.500 315 12420.00 60.75 54556.62 88888.00 2015-11-11 16:49:11.625 315 12419.92 60.73 54556.57 88888.00 2015-11-11 16:49:11.750 315 12419.85 60.67 54556.60 88888.00 2015-11-11 16:49:11.875 315 12419.90 60.62 54556.62 88888.00 2015-11-11 16:49:12.000 315 12419.92 60.58 54556.60 88888.00 2015-11-11 16:49:12.125 315 12419.98 60.58 54556.60 88888.00 2015-11-11 16:49:12.250 315 12419.95 60.52 54556.62 88888.00 2015-11-11 16:49:12.375 315 12419.98 60.50 54556.62 88888.00 2015-11-11 16:49:12.500 315 12419.95 60.45 54556.60 88888.00 2015-11-11 16:49:12.625 315 12419.92 60.40 54556.57 88888.00 2015-11-11 16:49:12.750 315 12420.00 60.35 54556.57 88888.00 2015-11-11 16:49:12.875 315 12420.05 60.27 54556.57 88888.00 2015-11-11 16:49:13.000 315 12419.98 60.23 54556.57 88888.00 2015-11-11 16:49:13.125 315 12419.95 60.23 54556.57 88888.00 2015-11-11 16:49:13.250 315 12419.95 60.17 54556.55 88888.00 2015-11-11 16:49:13.375 315 12420.00 60.17 54556.57 88888.00 2015-11-11 16:49:13.500 315 12420.05 60.15 54556.57 88888.00 2015-11-11 16:49:13.625 315 12420.05 60.10 54556.57 88888.00 2015-11-11 16:49:13.750 315 12420.02 60.02 54556.55 88888.00 2015-11-11 16:49:13.875 315 12420.08 59.98 54556.57 88888.00 2015-11-11 16:49:14.000 315 12420.10 59.92 54556.53 88888.00 2015-11-11 16:49:14.125 315 12420.12 59.90 54556.53 88888.00 2015-11-11 16:49:14.250 315 12420.15 59.85 54556.53 88888.00 2015-11-11 16:49:14.375 315 12420.23 59.80 54556.50 88888.00 2015-11-11 16:49:14.500 315 12420.27 59.75 54556.53 88888.00 2015-11-11 16:49:14.625 315 12420.35 59.70 54556.53 88888.00 2015-11-11 16:49:14.750 315 12420.40 59.67 54556.53 88888.00 2015-11-11 16:49:14.875 315 12420.35 59.65 54556.50 88888.00 2015-11-11 16:49:15.000 315 12420.35 59.62 54556.45 88888.00 2015-11-11 16:49:15.125 315 12420.38 59.58 54556.45 88888.00 2015-11-11 16:49:15.250 315 12420.50 59.52 54556.40 88888.00 2015-11-11 16:49:15.375 315 12420.58 59.52 54556.40 88888.00 2015-11-11 16:49:15.500 315 12420.55 59.45 54556.45 88888.00 2015-11-11 16:49:15.625 315 12420.50 59.38 54556.47 88888.00 2015-11-11 16:49:15.750 315 12420.55 59.35 54556.45 88888.00 2015-11-11 16:49:15.875 315 12420.55 59.35 54556.45 88888.00 2015-11-11 16:49:16.000 315 12420.60 59.35 54556.43 88888.00 2015-11-11 16:49:16.125 315 12420.65 59.35 54556.45 88888.00 2015-11-11 16:49:16.250 315 12420.73 59.30 54556.45 88888.00 2015-11-11 16:49:16.375 315 12420.75 59.27 54556.40 88888.00 2015-11-11 16:49:16.500 315 12420.75 59.25 54556.40 88888.00 2015-11-11 16:49:16.625 315 12420.83 59.27 54556.40 88888.00 2015-11-11 16:49:16.750 315 12420.90 59.25 54556.40 88888.00 2015-11-11 16:49:16.875 315 12420.90 59.20 54556.38 88888.00 2015-11-11 16:49:17.000 315 12420.95 59.15 54556.40 88888.00 2015-11-11 16:49:17.125 315 12420.98 59.17 54556.40 88888.00 2015-11-11 16:49:17.250 315 12420.95 59.17 54556.40 88888.00 2015-11-11 16:49:17.375 315 12421.00 59.15 54556.40 88888.00 2015-11-11 16:49:17.500 315 12421.08 59.10 54556.38 88888.00 2015-11-11 16:49:17.625 315 12421.12 59.10 54556.38 88888.00 2015-11-11 16:49:17.750 315 12421.15 59.08 54556.38 88888.00 2015-11-11 16:49:17.875 315 12421.12 59.05 54556.38 88888.00 2015-11-11 16:49:18.000 315 12421.12 59.05 54556.32 88888.00 2015-11-11 16:49:18.125 315 12421.12 59.05 54556.35 88888.00 2015-11-11 16:49:18.250 315 12421.15 59.00 54556.35 88888.00 2015-11-11 16:49:18.375 315 12421.25 58.98 54556.32 88888.00 2015-11-11 16:49:18.500 315 12421.30 58.92 54556.32 88888.00 2015-11-11 16:49:18.625 315 12421.35 58.92 54556.30 88888.00 2015-11-11 16:49:18.750 315 12421.38 58.90 54556.30 88888.00 2015-11-11 16:49:18.875 315 12421.42 58.90 54556.32 88888.00 2015-11-11 16:49:19.000 315 12421.48 58.90 54556.28 88888.00 2015-11-11 16:49:19.125 315 12421.42 58.90 54556.28 88888.00 2015-11-11 16:49:19.250 315 12421.50 58.88 54556.25 88888.00 2015-11-11 16:49:19.375 315 12421.55 58.88 54556.25 88888.00 2015-11-11 16:49:19.500 315 12421.58 58.88 54556.25 88888.00 2015-11-11 16:49:19.625 315 12421.60 58.88 54556.25 88888.00 2015-11-11 16:49:19.750 315 12421.62 58.90 54556.25 88888.00 2015-11-11 16:49:19.875 315 12421.58 58.88 54556.20 88888.00 2015-11-11 16:49:20.000 315 12421.60 58.90 54556.20 88888.00 2015-11-11 16:49:20.125 315 12421.67 58.98 54556.22 88888.00 2015-11-11 16:49:20.250 315 12421.67 58.95 54556.22 88888.00 2015-11-11 16:49:20.375 315 12421.77 58.95 54556.20 88888.00 2015-11-11 16:49:20.500 315 12421.77 58.92 54556.20 88888.00 2015-11-11 16:49:20.625 315 12421.77 58.92 54556.20 88888.00 2015-11-11 16:49:20.750 315 12421.75 58.98 54556.20 88888.00 2015-11-11 16:49:20.875 315 12421.77 58.98 54556.18 88888.00 2015-11-11 16:49:21.000 315 12421.80 58.95 54556.15 88888.00 2015-11-11 16:49:21.125 315 12421.83 58.95 54556.15 88888.00 2015-11-11 16:49:21.250 315 12421.90 58.95 54556.15 88888.00 2015-11-11 16:49:21.375 315 12421.92 58.95 54556.12 88888.00 2015-11-11 16:49:21.500 315 12421.88 59.00 54556.12 88888.00 2015-11-11 16:49:21.625 315 12421.90 59.02 54556.10 88888.00 2015-11-11 16:49:21.750 315 12421.95 59.02 54556.12 88888.00 2015-11-11 16:49:21.875 315 12421.95 59.02 54556.10 88888.00 2015-11-11 16:49:22.000 315 12421.98 59.00 54556.07 88888.00 2015-11-11 16:49:22.125 315 12421.95 59.00 54556.07 88888.00 2015-11-11 16:49:22.250 315 12421.90 58.98 54556.07 88888.00 2015-11-11 16:49:22.375 315 12421.98 59.00 54556.10 88888.00 2015-11-11 16:49:22.500 315 12421.92 58.98 54556.10 88888.00 2015-11-11 16:49:22.625 315 12421.88 58.98 54556.07 88888.00 2015-11-11 16:49:22.750 315 12421.88 59.00 54556.05 88888.00 2015-11-11 16:49:22.875 315 12421.92 58.98 54556.03 88888.00 2015-11-11 16:49:23.000 315 12422.00 58.98 54556.03 88888.00 2015-11-11 16:49:23.125 315 12422.05 58.98 54556.00 88888.00 2015-11-11 16:49:23.250 315 12422.10 58.92 54556.03 88888.00 2015-11-11 16:49:23.375 315 12422.10 58.92 54556.03 88888.00 2015-11-11 16:49:23.500 315 12422.12 58.95 54556.00 88888.00 2015-11-11 16:49:23.625 315 12422.17 58.92 54556.00 88888.00 2015-11-11 16:49:23.750 315 12422.12 58.92 54556.03 88888.00 2015-11-11 16:49:23.875 315 12422.08 58.92 54556.00 88888.00 2015-11-11 16:49:24.000 315 12422.12 58.90 54555.97 88888.00 2015-11-11 16:49:24.125 315 12422.17 58.92 54556.00 88888.00 2015-11-11 16:49:24.250 315 12422.17 58.92 54555.97 88888.00 2015-11-11 16:49:24.375 315 12422.20 58.95 54555.97 88888.00 2015-11-11 16:49:24.500 315 12422.15 58.90 54555.97 88888.00 2015-11-11 16:49:24.625 315 12422.15 58.90 54555.97 88888.00 2015-11-11 16:49:24.750 315 12422.15 58.88 54555.97 88888.00 2015-11-11 16:49:24.875 315 12422.17 58.88 54555.97 88888.00 2015-11-11 16:49:25.000 315 12422.20 58.88 54555.97 88888.00 2015-11-11 16:49:25.125 315 12422.15 58.85 54555.97 88888.00 2015-11-11 16:49:25.250 315 12422.10 58.80 54555.93 88888.00 2015-11-11 16:49:25.375 315 12422.08 58.85 54555.93 88888.00 2015-11-11 16:49:25.500 315 12422.12 58.88 54555.93 88888.00 2015-11-11 16:49:25.625 315 12422.02 58.95 54555.95 88888.00 2015-11-11 16:49:25.750 315 12421.92 58.98 54555.95 88888.00 2015-11-11 16:49:25.875 315 12421.90 59.00 54555.93 88888.00 2015-11-11 16:49:26.000 315 12421.90 59.02 54555.93 88888.00 2015-11-11 16:49:26.125 315 12421.88 59.05 54555.95 88888.00 2015-11-11 16:49:26.250 315 12421.80 59.05 54555.93 88888.00 2015-11-11 16:49:26.375 315 12421.83 59.05 54555.93 88888.00 2015-11-11 16:49:26.500 315 12421.80 59.05 54555.93 88888.00 2015-11-11 16:49:26.625 315 12421.80 59.08 54555.95 88888.00 2015-11-11 16:49:26.750 315 12421.83 59.08 54555.93 88888.00 2015-11-11 16:49:26.875 315 12421.77 59.08 54555.95 88888.00 2015-11-11 16:49:27.000 315 12421.73 59.10 54555.95 88888.00 2015-11-11 16:49:27.125 315 12421.70 59.10 54555.95 88888.00 2015-11-11 16:49:27.250 315 12421.70 59.05 54555.95 88888.00 2015-11-11 16:49:27.375 315 12421.75 59.05 54555.93 88888.00 2015-11-11 16:49:27.500 315 12421.67 59.00 54555.93 88888.00 2015-11-11 16:49:27.625 315 12421.62 59.02 54555.93 88888.00 2015-11-11 16:49:27.750 315 12421.62 59.02 54555.93 88888.00 2015-11-11 16:49:27.875 315 12421.62 59.02 54555.93 88888.00 2015-11-11 16:49:28.000 315 12421.65 59.00 54555.88 88888.00 2015-11-11 16:49:28.125 315 12421.62 59.00 54555.90 88888.00 2015-11-11 16:49:28.250 315 12421.65 59.00 54555.90 88888.00 2015-11-11 16:49:28.375 315 12421.67 59.00 54555.90 88888.00 2015-11-11 16:49:28.500 315 12421.62 59.00 54555.90 88888.00 2015-11-11 16:49:28.625 315 12421.60 59.02 54555.90 88888.00 2015-11-11 16:49:28.750 315 12421.58 59.00 54555.90 88888.00 2015-11-11 16:49:28.875 315 12421.55 58.98 54555.90 88888.00 2015-11-11 16:49:29.000 315 12421.55 58.92 54555.88 88888.00 2015-11-11 16:49:29.125 315 12421.62 58.95 54555.85 88888.00 2015-11-11 16:49:29.250 315 12421.65 58.95 54555.85 88888.00 2015-11-11 16:49:29.375 315 12421.67 58.95 54555.82 88888.00 2015-11-11 16:49:29.500 315 12421.67 58.95 54555.82 88888.00 2015-11-11 16:49:29.625 315 12421.70 59.00 54555.82 88888.00 2015-11-11 16:49:29.750 315 12421.77 59.02 54555.82 88888.00 2015-11-11 16:49:29.875 315 12421.70 59.02 54555.85 88888.00 2015-11-11 16:49:30.000 315 12421.70 59.00 54555.80 88888.00 2015-11-11 16:49:30.125 315 12421.75 59.00 54555.78 88888.00 2015-11-11 16:49:30.250 315 12421.75 58.98 54555.80 88888.00 2015-11-11 16:49:30.375 315 12421.75 59.00 54555.80 88888.00 2015-11-11 16:49:30.500 315 12421.70 59.05 54555.82 88888.00 2015-11-11 16:49:30.625 315 12421.75 59.02 54555.78 88888.00 2015-11-11 16:49:30.750 315 12421.83 59.02 54555.75 88888.00 2015-11-11 16:49:30.875 315 12421.80 59.02 54555.75 88888.00 2015-11-11 16:49:31.000 315 12421.77 59.00 54555.72 88888.00 2015-11-11 16:49:31.125 315 12421.73 58.95 54555.78 88888.00 2015-11-11 16:49:31.250 315 12421.75 59.02 54555.80 88888.00 2015-11-11 16:49:31.375 315 12421.80 59.08 54555.78 88888.00 2015-11-11 16:49:31.500 315 12421.77 59.08 54555.78 88888.00 2015-11-11 16:49:31.625 315 12421.75 59.05 54555.75 88888.00 2015-11-11 16:49:31.750 315 12421.75 59.02 54555.78 88888.00 2015-11-11 16:49:31.875 315 12421.83 59.05 54555.75 88888.00 2015-11-11 16:49:32.000 315 12421.83 59.02 54555.70 88888.00 2015-11-11 16:49:32.125 315 12421.85 59.00 54555.72 88888.00 2015-11-11 16:49:32.250 315 12421.85 59.00 54555.70 88888.00 2015-11-11 16:49:32.375 315 12421.83 59.02 54555.70 88888.00 2015-11-11 16:49:32.500 315 12421.85 59.05 54555.70 88888.00 2015-11-11 16:49:32.625 315 12421.88 59.00 54555.70 88888.00 2015-11-11 16:49:32.750 315 12421.90 58.95 54555.70 88888.00 2015-11-11 16:49:32.875 315 12421.95 58.95 54555.70 88888.00 2015-11-11 16:49:33.000 315 12421.92 58.95 54555.68 88888.00 2015-11-11 16:49:33.125 315 12421.95 58.98 54555.70 88888.00 2015-11-11 16:49:33.250 315 12421.92 58.98 54555.68 88888.00 2015-11-11 16:49:33.375 315 12421.90 58.98 54555.65 88888.00 2015-11-11 16:49:33.500 315 12421.90 58.98 54555.65 88888.00 2015-11-11 16:49:33.625 315 12421.88 58.95 54555.65 88888.00 2015-11-11 16:49:33.750 315 12421.88 58.92 54555.65 88888.00 2015-11-11 16:49:33.875 315 12421.88 58.90 54555.65 88888.00 2015-11-11 16:49:34.000 315 12421.83 58.95 54555.65 88888.00 2015-11-11 16:49:34.125 315 12421.83 59.00 54555.68 88888.00 2015-11-11 16:49:34.250 315 12421.88 58.92 54555.68 88888.00 2015-11-11 16:49:34.375 315 12421.95 58.90 54555.62 88888.00 2015-11-11 16:49:34.500 315 12422.00 58.92 54555.60 88888.00 2015-11-11 16:49:34.625 315 12422.05 58.92 54555.62 88888.00 2015-11-11 16:49:34.750 315 12422.02 58.95 54555.62 88888.00 2015-11-11 16:49:34.875 315 12421.92 58.92 54555.65 88888.00 2015-11-11 16:49:35.000 315 12421.90 58.92 54555.62 88888.00 2015-11-11 16:49:35.125 315 12421.88 58.92 54555.60 88888.00 2015-11-11 16:49:35.250 315 12421.92 58.92 54555.62 88888.00 2015-11-11 16:49:35.375 315 12421.95 58.92 54555.62 88888.00 2015-11-11 16:49:35.500 315 12421.95 58.90 54555.68 88888.00 2015-11-11 16:49:35.625 315 12421.98 58.92 54555.62 88888.00 2015-11-11 16:49:35.750 315 12421.98 58.92 54555.62 88888.00 2015-11-11 16:49:35.875 315 12421.90 58.98 54555.65 88888.00 2015-11-11 16:49:36.000 315 12421.90 58.95 54555.60 88888.00 2015-11-11 16:49:36.125 315 12421.90 58.90 54555.60 88888.00 2015-11-11 16:49:36.250 315 12421.83 58.90 54555.57 88888.00 2015-11-11 16:49:36.375 315 12421.90 58.92 54555.57 88888.00 2015-11-11 16:49:36.500 315 12421.92 58.95 54555.60 88888.00 2015-11-11 16:49:36.625 315 12421.90 58.92 54555.57 88888.00 2015-11-11 16:49:36.750 315 12421.92 58.90 54555.55 88888.00 2015-11-11 16:49:36.875 315 12421.92 58.88 54555.57 88888.00 2015-11-11 16:49:37.000 315 12421.95 58.88 54555.55 88888.00 2015-11-11 16:49:37.125 315 12421.92 58.88 54555.53 88888.00 2015-11-11 16:49:37.250 315 12421.92 58.88 54555.50 88888.00 2015-11-11 16:49:37.375 315 12421.95 58.85 54555.50 88888.00 2015-11-11 16:49:37.500 315 12421.90 58.88 54555.50 88888.00 2015-11-11 16:49:37.625 315 12421.85 58.88 54555.50 88888.00 2015-11-11 16:49:37.750 315 12421.90 58.85 54555.50 88888.00 2015-11-11 16:49:37.875 315 12422.00 58.85 54555.53 88888.00 2015-11-11 16:49:38.000 315 12422.05 58.90 54555.50 88888.00 2015-11-11 16:49:38.125 315 12422.08 58.90 54555.50 88888.00 2015-11-11 16:49:38.250 315 12422.00 58.88 54555.53 88888.00 2015-11-11 16:49:38.375 315 12422.08 58.85 54555.50 88888.00 2015-11-11 16:49:38.500 315 12422.02 58.80 54555.47 88888.00 2015-11-11 16:49:38.625 315 12422.08 58.83 54555.47 88888.00 2015-11-11 16:49:38.750 315 12422.10 58.83 54555.47 88888.00 2015-11-11 16:49:38.875 315 12422.08 58.80 54555.50 88888.00 2015-11-11 16:49:39.000 315 12422.02 58.75 54555.47 88888.00 2015-11-11 16:49:39.125 315 12422.10 58.75 54555.50 88888.00 2015-11-11 16:49:39.250 315 12422.15 58.73 54555.50 88888.00 2015-11-11 16:49:39.375 315 12422.15 58.75 54555.47 88888.00 2015-11-11 16:49:39.500 315 12422.05 58.73 54555.50 88888.00 2015-11-11 16:49:39.625 315 12422.05 58.75 54555.50 88888.00 2015-11-11 16:49:39.750 315 12422.15 58.70 54555.50 88888.00 2015-11-11 16:49:39.875 315 12422.10 58.62 54555.47 88888.00 2015-11-11 16:49:40.000 315 12422.05 58.62 54555.43 88888.00 2015-11-11 16:49:40.125 315 12422.02 58.62 54555.47 88888.00 2015-11-11 16:49:40.250 315 12422.02 58.60 54555.47 88888.00 2015-11-11 16:49:40.375 315 12422.08 58.60 54555.47 88888.00 2015-11-11 16:49:40.500 315 12422.05 58.62 54555.45 88888.00 2015-11-11 16:49:40.625 315 12422.10 58.62 54555.47 88888.00 2015-11-11 16:49:40.750 315 12422.08 58.62 54555.50 88888.00 2015-11-11 16:49:40.875 315 12421.98 58.58 54555.45 88888.00 2015-11-11 16:49:41.000 315 12421.92 58.58 54555.45 88888.00 2015-11-11 16:49:41.125 315 12421.98 58.58 54555.47 88888.00 2015-11-11 16:49:41.250 315 12421.92 58.58 54555.47 88888.00 2015-11-11 16:49:41.375 315 12421.90 58.60 54555.45 88888.00 2015-11-11 16:49:41.500 315 12421.92 58.58 54555.45 88888.00 2015-11-11 16:49:41.625 315 12421.98 58.60 54555.45 88888.00 2015-11-11 16:49:41.750 315 12421.98 58.58 54555.43 88888.00 2015-11-11 16:49:41.875 315 12421.88 58.58 54555.40 88888.00 2015-11-11 16:49:42.000 315 12421.85 58.60 54555.40 88888.00 2015-11-11 16:49:42.125 315 12421.90 58.60 54555.43 88888.00 2015-11-11 16:49:42.250 315 12421.88 58.58 54555.43 88888.00 2015-11-11 16:49:42.375 315 12421.88 58.55 54555.43 88888.00 2015-11-11 16:49:42.500 315 12421.85 58.58 54555.45 88888.00 2015-11-11 16:49:42.625 315 12421.83 58.60 54555.45 88888.00 2015-11-11 16:49:42.750 315 12421.83 58.60 54555.43 88888.00 2015-11-11 16:49:42.875 315 12421.80 58.60 54555.43 88888.00 2015-11-11 16:49:43.000 315 12421.83 58.62 54555.40 88888.00 2015-11-11 16:49:43.125 315 12421.83 58.65 54555.43 88888.00 2015-11-11 16:49:43.250 315 12421.80 58.65 54555.43 88888.00 2015-11-11 16:49:43.375 315 12421.90 58.70 54555.43 88888.00 2015-11-11 16:49:43.500 315 12421.85 58.67 54555.40 88888.00 2015-11-11 16:49:43.625 315 12421.77 58.73 54555.40 88888.00 2015-11-11 16:49:43.750 315 12421.80 58.73 54555.43 88888.00 2015-11-11 16:49:43.875 315 12421.88 58.70 54555.45 88888.00 2015-11-11 16:49:44.000 315 12421.92 58.73 54555.43 88888.00 2015-11-11 16:49:44.125 315 12421.92 58.77 54555.40 88888.00 2015-11-11 16:49:44.250 315 12421.92 58.75 54555.40 88888.00 2015-11-11 16:49:44.375 315 12421.92 58.77 54555.38 88888.00 2015-11-11 16:49:44.500 315 12421.95 58.80 54555.35 88888.00 2015-11-11 16:49:44.625 315 12421.92 58.83 54555.35 88888.00 2015-11-11 16:49:44.750 315 12421.95 58.88 54555.38 88888.00 2015-11-11 16:49:44.875 315 12422.00 58.90 54555.38 88888.00 2015-11-11 16:49:45.000 315 12422.05 58.90 54555.32 88888.00 2015-11-11 16:49:45.125 315 12422.02 58.88 54555.32 88888.00 2015-11-11 16:49:45.250 315 12422.00 58.88 54555.30 88888.00 2015-11-11 16:49:45.375 315 12422.05 58.90 54555.32 88888.00 2015-11-11 16:49:45.500 315 12422.08 58.90 54555.32 88888.00 2015-11-11 16:49:45.625 315 12422.08 58.90 54555.38 88888.00 2015-11-11 16:49:45.750 315 12422.10 58.90 54555.38 88888.00 2015-11-11 16:49:45.875 315 12422.08 58.88 54555.32 88888.00 2015-11-11 16:49:46.000 315 12422.10 58.90 54555.30 88888.00 2015-11-11 16:49:46.125 315 12422.17 58.92 54555.30 88888.00 2015-11-11 16:49:46.250 315 12422.17 58.95 54555.30 88888.00 2015-11-11 16:49:46.375 315 12422.17 58.95 54555.30 88888.00 2015-11-11 16:49:46.500 315 12422.17 58.95 54555.25 88888.00 2015-11-11 16:49:46.625 315 12422.15 58.92 54555.28 88888.00 2015-11-11 16:49:46.750 315 12422.17 58.90 54555.25 88888.00 2015-11-11 16:49:46.875 315 12422.23 58.92 54555.25 88888.00 2015-11-11 16:49:47.000 315 12422.27 58.92 54555.22 88888.00 2015-11-11 16:49:47.125 315 12422.27 58.92 54555.25 88888.00 2015-11-11 16:49:47.250 315 12422.17 58.90 54555.22 88888.00 2015-11-11 16:49:47.375 315 12422.12 58.90 54555.22 88888.00 2015-11-11 16:49:47.500 315 12422.12 58.90 54555.22 88888.00 2015-11-11 16:49:47.625 315 12422.15 58.95 54555.20 88888.00 2015-11-11 16:49:47.750 315 12422.12 58.92 54555.22 88888.00 2015-11-11 16:49:47.875 315 12422.10 58.90 54555.20 88888.00 2015-11-11 16:49:48.000 315 12422.15 58.92 54555.18 88888.00 2015-11-11 16:49:48.125 315 12422.23 58.90 54555.20 88888.00 2015-11-11 16:49:48.250 315 12422.12 58.88 54555.22 88888.00 2015-11-11 16:49:48.375 315 12422.10 58.85 54555.18 88888.00 2015-11-11 16:49:48.500 315 12422.08 58.88 54555.18 88888.00 2015-11-11 16:49:48.625 315 12422.05 58.85 54555.20 88888.00 2015-11-11 16:49:48.750 315 12422.08 58.85 54555.18 88888.00 2015-11-11 16:49:48.875 315 12422.10 58.80 54555.18 88888.00 2015-11-11 16:49:49.000 315 12422.10 58.80 54555.18 88888.00 2015-11-11 16:49:49.125 315 12422.05 58.80 54555.15 88888.00 2015-11-11 16:49:49.250 315 12422.02 58.75 54555.15 88888.00 2015-11-11 16:49:49.375 315 12422.10 58.75 54555.12 88888.00 2015-11-11 16:49:49.500 315 12422.17 58.77 54555.12 88888.00 2015-11-11 16:49:49.625 315 12422.25 58.75 54555.12 88888.00 2015-11-11 16:49:49.750 315 12422.20 58.75 54555.12 88888.00 2015-11-11 16:49:49.875 315 12422.10 58.77 54555.12 88888.00 2015-11-11 16:49:50.000 315 12422.05 58.77 54555.10 88888.00 2015-11-11 16:49:50.125 315 12422.08 58.80 54555.12 88888.00 2015-11-11 16:49:50.250 315 12422.10 58.75 54555.12 88888.00 2015-11-11 16:49:50.375 315 12422.15 58.75 54555.10 88888.00 2015-11-11 16:49:50.500 315 12422.15 58.77 54555.10 88888.00 2015-11-11 16:49:50.625 315 12422.20 58.77 54555.12 88888.00 2015-11-11 16:49:50.750 315 12422.17 58.75 54555.10 88888.00 2015-11-11 16:49:50.875 315 12422.17 58.73 54555.05 88888.00 2015-11-11 16:49:51.000 315 12422.20 58.70 54555.05 88888.00 2015-11-11 16:49:51.125 315 12422.15 58.75 54555.07 88888.00 2015-11-11 16:49:51.250 315 12422.10 58.70 54555.05 88888.00 2015-11-11 16:49:51.375 315 12422.10 58.65 54555.05 88888.00 2015-11-11 16:49:51.500 315 12422.10 58.65 54555.05 88888.00 2015-11-11 16:49:51.625 315 12422.08 58.67 54555.05 88888.00 2015-11-11 16:49:51.750 315 12422.12 58.70 54555.05 88888.00 2015-11-11 16:49:51.875 315 12422.10 58.65 54555.05 88888.00 2015-11-11 16:49:52.000 315 12422.12 58.65 54555.05 88888.00 2015-11-11 16:49:52.125 315 12422.12 58.65 54555.05 88888.00 2015-11-11 16:49:52.250 315 12422.12 58.67 54555.05 88888.00 2015-11-11 16:49:52.375 315 12422.20 58.67 54555.05 88888.00 2015-11-11 16:49:52.500 315 12422.20 58.65 54555.05 88888.00 2015-11-11 16:49:52.625 315 12422.20 58.62 54555.03 88888.00 2015-11-11 16:49:52.750 315 12422.15 58.67 54555.00 88888.00 2015-11-11 16:49:52.875 315 12422.17 58.65 54555.00 88888.00 2015-11-11 16:49:53.000 315 12422.23 58.65 54554.97 88888.00 2015-11-11 16:49:53.125 315 12422.27 58.67 54555.00 88888.00 2015-11-11 16:49:53.250 315 12422.20 58.65 54555.03 88888.00 2015-11-11 16:49:53.375 315 12422.17 58.65 54555.03 88888.00 2015-11-11 16:49:53.500 315 12422.15 58.62 54555.00 88888.00 2015-11-11 16:49:53.625 315 12422.10 58.62 54554.95 88888.00 2015-11-11 16:49:53.750 315 12422.17 58.65 54554.95 88888.00 2015-11-11 16:49:53.875 315 12422.15 58.65 54554.97 88888.00 2015-11-11 16:49:54.000 315 12422.15 58.67 54554.95 88888.00 2015-11-11 16:49:54.125 315 12422.30 58.70 54554.95 88888.00 2015-11-11 16:49:54.250 315 12422.27 58.73 54554.97 88888.00 2015-11-11 16:49:54.375 315 12422.20 58.70 54554.95 88888.00 2015-11-11 16:49:54.500 315 12422.12 58.73 54554.93 88888.00 2015-11-11 16:49:54.625 315 12422.15 58.73 54554.95 88888.00 2015-11-11 16:49:54.750 315 12422.25 58.75 54554.97 88888.00 2015-11-11 16:49:54.875 315 12422.23 58.75 54554.95 88888.00 2015-11-11 16:49:55.000 315 12422.23 58.75 54554.93 88888.00 2015-11-11 16:49:55.125 315 12422.15 58.75 54554.90 88888.00 2015-11-11 16:49:55.250 315 12422.12 58.77 54554.95 88888.00 2015-11-11 16:49:55.375 315 12422.17 58.77 54554.97 88888.00 2015-11-11 16:49:55.500 315 12422.15 58.77 54554.93 88888.00 2015-11-11 16:49:55.625 315 12422.15 58.80 54554.90 88888.00 2015-11-11 16:49:55.750 315 12422.17 58.85 54554.90 88888.00 2015-11-11 16:49:55.875 315 12422.15 58.83 54554.88 88888.00 2015-11-11 16:49:56.000 315 12422.15 58.83 54554.90 88888.00 2015-11-11 16:49:56.125 315 12422.12 58.83 54554.90 88888.00 2015-11-11 16:49:56.250 315 12421.98 58.80 54554.90 88888.00 2015-11-11 16:49:56.375 315 12422.00 58.88 54554.88 88888.00 2015-11-11 16:49:56.500 315 12422.10 58.95 54554.88 88888.00 2015-11-11 16:49:56.625 315 12422.15 59.00 54554.88 88888.00 2015-11-11 16:49:56.750 315 12422.05 59.02 54554.88 88888.00 2015-11-11 16:49:56.875 315 12421.95 59.05 54554.85 88888.00 2015-11-11 16:49:57.000 315 12421.95 59.05 54554.82 88888.00 2015-11-11 16:49:57.125 315 12422.02 59.10 54554.88 88888.00 2015-11-11 16:49:57.250 315 12422.00 59.15 54554.88 88888.00 2015-11-11 16:49:57.375 315 12421.92 59.20 54554.85 88888.00 2015-11-11 16:49:57.500 315 12421.88 59.25 54554.85 88888.00 2015-11-11 16:49:57.625 315 12421.88 59.27 54554.85 88888.00 2015-11-11 16:49:57.750 315 12421.88 59.27 54554.88 88888.00 2015-11-11 16:49:57.875 315 12421.92 59.27 54554.88 88888.00 2015-11-11 16:49:58.000 315 12421.92 59.30 54554.85 88888.00 2015-11-11 16:49:58.125 315 12421.90 59.33 54554.82 88888.00 2015-11-11 16:49:58.250 315 12421.90 59.35 54554.85 88888.00 2015-11-11 16:49:58.375 315 12421.95 59.40 54554.82 88888.00 2015-11-11 16:49:58.500 315 12422.00 59.40 54554.80 88888.00 2015-11-11 16:49:58.625 315 12422.00 59.45 54554.80 88888.00 2015-11-11 16:49:58.750 315 12422.02 59.45 54554.82 88888.00 2015-11-11 16:49:58.875 315 12422.02 59.42 54554.80 88888.00 2015-11-11 16:49:59.000 315 12422.00 59.45 54554.75 88888.00 2015-11-11 16:49:59.125 315 12422.00 59.50 54554.78 88888.00 2015-11-11 16:49:59.250 315 12422.02 59.50 54554.78 88888.00 2015-11-11 16:49:59.375 315 12422.05 59.50 54554.80 88888.00 2015-11-11 16:49:59.500 315 12422.10 59.45 54554.78 88888.00 2015-11-11 16:49:59.625 315 12422.12 59.45 54554.72 88888.00 2015-11-11 16:49:59.750 315 12422.10 59.48 54554.75 88888.00 2015-11-11 16:49:59.875 315 12422.10 59.45 54554.75 88888.00 2015-11-11 16:50:00.000 315 12422.15 59.42 54554.72 88888.00 2015-11-11 16:50:00.125 315 12422.12 59.42 54554.75 88888.00 2015-11-11 16:50:00.250 315 12422.00 59.40 54554.72 88888.00 2015-11-11 16:50:00.375 315 12422.02 59.38 54554.70 88888.00 2015-11-11 16:50:00.500 315 12422.12 59.38 54554.72 88888.00 2015-11-11 16:50:00.625 315 12422.23 59.38 54554.72 88888.00 2015-11-11 16:50:00.750 315 12422.27 59.40 54554.72 88888.00 2015-11-11 16:50:00.875 315 12422.27 59.42 54554.72 88888.00 2015-11-11 16:50:01.000 315 12422.35 59.40 54554.72 88888.00 2015-11-11 16:50:01.125 315 12422.35 59.35 54554.70 88888.00 2015-11-11 16:50:01.250 315 12422.33 59.35 54554.68 88888.00 2015-11-11 16:50:01.375 315 12422.35 59.38 54554.68 88888.00 2015-11-11 16:50:01.500 315 12422.45 59.35 54554.70 88888.00 2015-11-11 16:50:01.625 315 12422.52 59.35 54554.68 88888.00 2015-11-11 16:50:01.750 315 12422.52 59.33 54554.65 88888.00 2015-11-11 16:50:01.875 315 12422.55 59.33 54554.65 88888.00 2015-11-11 16:50:02.000 315 12422.67 59.33 54554.65 88888.00 2015-11-11 16:50:02.125 315 12422.70 59.30 54554.65 88888.00 2015-11-11 16:50:02.250 315 12422.73 59.30 54554.68 88888.00 2015-11-11 16:50:02.375 315 12422.80 59.35 54554.68 88888.00 2015-11-11 16:50:02.500 315 12422.80 59.35 54554.65 88888.00 2015-11-11 16:50:02.625 315 12422.85 59.33 54554.65 88888.00 2015-11-11 16:50:02.750 315 12422.83 59.30 54554.62 88888.00 2015-11-11 16:50:02.875 315 12422.83 59.27 54554.65 88888.00 2015-11-11 16:50:03.000 315 12422.88 59.25 54554.62 88888.00 2015-11-11 16:50:03.125 315 12422.92 59.23 54554.62 88888.00 2015-11-11 16:50:03.250 315 12422.95 59.20 54554.62 88888.00 2015-11-11 16:50:03.375 315 12422.95 59.23 54554.60 88888.00 2015-11-11 16:50:03.500 315 12422.95 59.23 54554.57 88888.00 2015-11-11 16:50:03.625 315 12423.00 59.17 54554.60 88888.00 2015-11-11 16:50:03.750 315 12423.08 59.17 54554.57 88888.00 2015-11-11 16:50:03.875 315 12423.08 59.23 54554.57 88888.00 2015-11-11 16:50:04.000 315 12423.08 59.27 54554.57 88888.00 2015-11-11 16:50:04.125 315 12423.02 59.25 54554.57 88888.00 2015-11-11 16:50:04.250 315 12423.00 59.20 54554.57 88888.00 2015-11-11 16:50:04.375 315 12423.12 59.17 54554.60 88888.00 2015-11-11 16:50:04.500 315 12423.10 59.17 54554.60 88888.00 2015-11-11 16:50:04.625 315 12423.12 59.17 54554.57 88888.00 2015-11-11 16:50:04.750 315 12423.12 59.20 54554.57 88888.00 2015-11-11 16:50:04.875 315 12423.15 59.17 54554.55 88888.00 2015-11-11 16:50:05.000 315 12423.25 59.12 54554.53 88888.00 2015-11-11 16:50:05.125 315 12423.30 59.12 54554.53 88888.00 2015-11-11 16:50:05.250 315 12423.27 59.08 54554.53 88888.00 2015-11-11 16:50:05.375 315 12423.27 59.05 54554.50 88888.00 2015-11-11 16:50:05.500 315 12423.30 59.08 54554.53 88888.00 2015-11-11 16:50:05.625 315 12423.33 59.08 54554.55 88888.00 2015-11-11 16:50:05.750 315 12423.33 59.08 54554.55 88888.00 2015-11-11 16:50:05.875 315 12423.45 59.08 54554.53 88888.00 2015-11-11 16:50:06.000 315 12423.52 59.05 54554.50 88888.00 2015-11-11 16:50:06.125 315 12423.50 59.02 54554.50 88888.00 2015-11-11 16:50:06.250 315 12423.45 58.98 54554.50 88888.00 2015-11-11 16:50:06.375 315 12423.50 59.00 54554.50 88888.00 2015-11-11 16:50:06.500 315 12423.52 59.02 54554.50 88888.00 2015-11-11 16:50:06.625 315 12423.55 59.02 54554.50 88888.00 2015-11-11 16:50:06.750 315 12423.62 58.98 54554.47 88888.00 2015-11-11 16:50:06.875 315 12423.67 58.95 54554.45 88888.00 2015-11-11 16:50:07.000 315 12423.73 58.98 54554.45 88888.00 2015-11-11 16:50:07.125 315 12423.70 58.98 54554.45 88888.00 2015-11-11 16:50:07.250 315 12423.67 58.95 54554.47 88888.00 2015-11-11 16:50:07.375 315 12423.75 58.95 54554.47 88888.00 2015-11-11 16:50:07.500 315 12423.75 59.00 54554.45 88888.00 2015-11-11 16:50:07.625 315 12423.77 59.02 54554.45 88888.00 2015-11-11 16:50:07.750 315 12423.75 59.05 54554.45 88888.00 2015-11-11 16:50:07.875 315 12423.75 59.05 54554.45 88888.00 2015-11-11 16:50:08.000 315 12423.77 59.08 54554.45 88888.00 2015-11-11 16:50:08.125 315 12423.83 59.08 54554.45 88888.00 2015-11-11 16:50:08.250 315 12423.83 59.08 54554.45 88888.00 2015-11-11 16:50:08.375 315 12423.83 59.10 54554.43 88888.00 2015-11-11 16:50:08.500 315 12423.85 59.12 54554.43 88888.00 2015-11-11 16:50:08.625 315 12423.92 59.15 54554.43 88888.00 2015-11-11 16:50:08.750 315 12423.92 59.12 54554.43 88888.00 2015-11-11 16:50:08.875 315 12423.98 59.10 54554.43 88888.00 2015-11-11 16:50:09.000 315 12424.00 59.12 54554.43 88888.00 2015-11-11 16:50:09.125 315 12423.98 59.17 54554.45 88888.00 2015-11-11 16:50:09.250 315 12423.88 59.12 54554.43 88888.00 2015-11-11 16:50:09.375 315 12423.90 59.10 54554.40 88888.00 2015-11-11 16:50:09.500 315 12423.95 59.12 54554.40 88888.00 2015-11-11 16:50:09.625 315 12423.90 59.15 54554.40 88888.00 2015-11-11 16:50:09.750 315 12423.80 59.15 54554.40 88888.00 2015-11-11 16:50:09.875 315 12423.77 59.15 54554.43 88888.00 2015-11-11 16:50:10.000 315 12423.85 59.15 54554.40 88888.00 2015-11-11 16:50:10.125 315 12423.88 59.15 54554.40 88888.00 2015-11-11 16:50:10.250 315 12423.83 59.15 54554.38 88888.00 2015-11-11 16:50:10.375 315 12423.85 59.17 54554.38 88888.00 2015-11-11 16:50:10.500 315 12423.90 59.12 54554.38 88888.00 2015-11-11 16:50:10.625 315 12423.90 59.15 54554.35 88888.00 2015-11-11 16:50:10.750 315 12423.85 59.12 54554.38 88888.00 2015-11-11 16:50:10.875 315 12423.83 59.15 54554.38 88888.00 2015-11-11 16:50:11.000 315 12423.88 59.17 54554.40 88888.00 2015-11-11 16:50:11.125 315 12423.90 59.17 54554.40 88888.00 2015-11-11 16:50:11.250 315 12423.88 59.10 54554.38 88888.00 2015-11-11 16:50:11.375 315 12423.88 59.08 54554.38 88888.00 2015-11-11 16:50:11.500 315 12423.85 59.10 54554.35 88888.00 2015-11-11 16:50:11.625 315 12423.85 59.10 54554.38 88888.00 2015-11-11 16:50:11.750 315 12423.83 59.10 54554.38 88888.00 2015-11-11 16:50:11.875 315 12423.83 59.08 54554.38 88888.00 2015-11-11 16:50:12.000 315 12423.80 59.02 54554.35 88888.00 2015-11-11 16:50:12.125 315 12423.77 59.05 54554.40 88888.00 2015-11-11 16:50:12.250 315 12423.77 59.05 54554.40 88888.00 2015-11-11 16:50:12.375 315 12423.83 59.02 54554.38 88888.00 2015-11-11 16:50:12.500 315 12423.88 58.92 54554.38 88888.00 2015-11-11 16:50:12.625 315 12423.88 58.85 54554.38 88888.00 2015-11-11 16:50:12.750 315 12423.90 58.90 54554.38 88888.00 2015-11-11 16:50:12.875 315 12423.88 58.83 54554.38 88888.00 2015-11-11 16:50:13.000 315 12423.77 58.77 54554.38 88888.00 2015-11-11 16:50:13.125 315 12423.73 58.75 54554.40 88888.00 2015-11-11 16:50:13.250 315 12423.80 58.75 54554.38 88888.00 2015-11-11 16:50:13.375 315 12423.88 58.75 54554.35 88888.00 2015-11-11 16:50:13.500 315 12423.85 58.75 54554.38 88888.00 2015-11-11 16:50:13.625 315 12423.77 58.70 54554.38 88888.00 2015-11-11 16:50:13.750 315 12423.85 58.65 54554.38 88888.00 2015-11-11 16:50:13.875 315 12423.90 58.65 54554.40 88888.00 2015-11-11 16:50:14.000 315 12423.85 58.62 54554.40 88888.00 2015-11-11 16:50:14.125 315 12423.90 58.55 54554.40 88888.00 2015-11-11 16:50:14.250 315 12423.85 58.50 54554.40 88888.00 2015-11-11 16:50:14.375 315 12423.83 58.52 54554.40 88888.00 2015-11-11 16:50:14.500 315 12423.90 58.50 54554.40 88888.00 2015-11-11 16:50:14.625 315 12423.95 58.48 54554.38 88888.00 2015-11-11 16:50:14.750 315 12424.00 58.42 54554.35 88888.00 2015-11-11 16:50:14.875 315 12423.98 58.42 54554.35 88888.00 2015-11-11 16:50:15.000 315 12424.00 58.42 54554.35 88888.00 2015-11-11 16:50:15.125 315 12424.05 58.38 54554.38 88888.00 2015-11-11 16:50:15.250 315 12424.10 58.33 54554.35 88888.00 2015-11-11 16:50:15.375 315 12424.15 58.33 54554.35 88888.00 2015-11-11 16:50:15.500 315 12424.12 58.33 54554.38 88888.00 2015-11-11 16:50:15.625 315 12424.25 58.30 54554.38 88888.00 2015-11-11 16:50:15.750 315 12424.35 58.27 54554.35 88888.00 2015-11-11 16:50:15.875 315 12424.40 58.33 54554.35 88888.00 2015-11-11 16:50:16.000 315 12424.38 58.33 54554.35 88888.00 2015-11-11 16:50:16.125 315 12424.35 58.30 54554.35 88888.00 2015-11-11 16:50:16.250 315 12424.35 58.25 54554.35 88888.00 2015-11-11 16:50:16.375 315 12424.40 58.27 54554.35 88888.00 2015-11-11 16:50:16.500 315 12424.48 58.25 54554.35 88888.00 2015-11-11 16:50:16.625 315 12424.45 58.25 54554.32 88888.00 2015-11-11 16:50:16.750 315 12424.42 58.25 54554.32 88888.00 2015-11-11 16:50:16.875 315 12424.52 58.23 54554.32 88888.00 2015-11-11 16:50:17.000 315 12424.62 58.20 54554.32 88888.00 2015-11-11 16:50:17.125 315 12424.65 58.20 54554.35 88888.00 2015-11-11 16:50:17.250 315 12424.67 58.23 54554.32 88888.00 2015-11-11 16:50:17.375 315 12424.70 58.25 54554.32 88888.00 2015-11-11 16:50:17.500 315 12424.73 58.25 54554.32 88888.00 2015-11-11 16:50:17.625 315 12424.73 58.25 54554.32 88888.00 2015-11-11 16:50:17.750 315 12424.75 58.23 54554.32 88888.00 2015-11-11 16:50:17.875 315 12424.80 58.20 54554.32 88888.00 2015-11-11 16:50:18.000 315 12424.83 58.17 54554.30 88888.00 2015-11-11 16:50:18.125 315 12424.88 58.17 54554.32 88888.00 2015-11-11 16:50:18.250 315 12424.88 58.17 54554.30 88888.00 2015-11-11 16:50:18.375 315 12424.85 58.20 54554.30 88888.00 2015-11-11 16:50:18.500 315 12424.88 58.23 54554.28 88888.00 2015-11-11 16:50:18.625 315 12424.90 58.25 54554.25 88888.00 2015-11-11 16:50:18.750 315 12424.90 58.23 54554.30 88888.00 2015-11-11 16:50:18.875 315 12424.95 58.23 54554.30 88888.00 2015-11-11 16:50:19.000 315 12425.02 58.25 54554.28 88888.00 2015-11-11 16:50:19.125 315 12425.10 58.25 54554.28 88888.00 2015-11-11 16:50:19.250 315 12424.98 58.23 54554.30 88888.00 2015-11-11 16:50:19.375 315 12424.95 58.25 54554.28 88888.00 2015-11-11 16:50:19.500 315 12425.00 58.23 54554.30 88888.00 2015-11-11 16:50:19.625 315 12425.00 58.25 54554.30 88888.00 2015-11-11 16:50:19.750 315 12425.00 58.23 54554.28 88888.00 2015-11-11 16:50:19.875 315 12425.08 58.23 54554.28 88888.00 2015-11-11 16:50:20.000 315 12425.05 58.23 54554.30 88888.00 2015-11-11 16:50:20.125 315 12425.00 58.23 54554.28 88888.00 2015-11-11 16:50:20.250 315 12424.90 58.23 54554.30 88888.00 2015-11-11 16:50:20.375 315 12424.92 58.23 54554.30 88888.00 2015-11-11 16:50:20.500 315 12424.98 58.25 54554.30 88888.00 2015-11-11 16:50:20.625 315 12424.95 58.25 54554.32 88888.00 2015-11-11 16:50:20.750 315 12424.95 58.25 54554.35 88888.00 2015-11-11 16:50:20.875 315 12424.92 58.27 54554.32 88888.00 2015-11-11 16:50:21.000 315 12424.85 58.25 54554.30 88888.00 2015-11-11 16:50:21.125 315 12424.85 58.25 54554.32 88888.00 2015-11-11 16:50:21.250 315 12424.83 58.25 54554.32 88888.00 2015-11-11 16:50:21.375 315 12424.80 58.23 54554.32 88888.00 2015-11-11 16:50:21.500 315 12424.77 58.23 54554.35 88888.00 2015-11-11 16:50:21.625 315 12424.75 58.30 54554.35 88888.00 2015-11-11 16:50:21.750 315 12424.73 58.30 54554.35 88888.00 2015-11-11 16:50:21.875 315 12424.75 58.27 54554.35 88888.00 2015-11-11 16:50:22.000 315 12424.77 58.25 54554.35 88888.00 2015-11-11 16:50:22.125 315 12424.80 58.23 54554.38 88888.00 2015-11-11 16:50:22.250 315 12424.80 58.27 54554.35 88888.00 2015-11-11 16:50:22.375 315 12424.77 58.30 54554.32 88888.00 2015-11-11 16:50:22.500 315 12424.77 58.27 54554.32 88888.00 2015-11-11 16:50:22.625 315 12424.75 58.25 54554.35 88888.00 2015-11-11 16:50:22.750 315 12424.75 58.20 54554.35 88888.00 2015-11-11 16:50:22.875 315 12424.80 58.20 54554.35 88888.00 2015-11-11 16:50:23.000 315 12424.77 58.23 54554.35 88888.00 2015-11-11 16:50:23.125 315 12424.75 58.25 54554.38 88888.00 2015-11-11 16:50:23.250 315 12424.73 58.23 54554.38 88888.00 2015-11-11 16:50:23.375 315 12424.77 58.25 54554.38 88888.00 2015-11-11 16:50:23.500 315 12424.85 58.23 54554.38 88888.00 2015-11-11 16:50:23.625 315 12424.88 58.23 54554.35 88888.00 2015-11-11 16:50:23.750 315 12424.85 58.25 54554.35 88888.00 2015-11-11 16:50:23.875 315 12424.85 58.20 54554.38 88888.00 2015-11-11 16:50:24.000 315 12424.77 58.17 54554.32 88888.00 2015-11-11 16:50:24.125 315 12424.80 58.20 54554.38 88888.00 2015-11-11 16:50:24.250 315 12424.77 58.15 54554.40 88888.00 2015-11-11 16:50:24.375 315 12424.80 58.15 54554.38 88888.00 2015-11-11 16:50:24.500 315 12424.83 58.12 54554.40 88888.00 2015-11-11 16:50:24.625 315 12424.80 58.12 54554.38 88888.00 2015-11-11 16:50:24.750 315 12424.85 58.08 54554.38 88888.00 2015-11-11 16:50:24.875 315 12424.90 58.08 54554.38 88888.00 2015-11-11 16:50:25.000 315 12424.88 58.10 54554.38 88888.00 2015-11-11 16:50:25.125 315 12424.85 58.12 54554.38 88888.00 2015-11-11 16:50:25.250 315 12424.88 58.08 54554.40 88888.00 2015-11-11 16:50:25.375 315 12424.92 58.02 54554.38 88888.00 2015-11-11 16:50:25.500 315 12424.92 58.08 54554.38 88888.00 2015-11-11 16:50:25.625 315 12424.95 58.08 54554.38 88888.00 2015-11-11 16:50:25.750 315 12425.05 58.10 54554.38 88888.00 2015-11-11 16:50:25.875 315 12425.15 58.10 54554.38 88888.00 2015-11-11 16:50:26.000 315 12425.17 58.10 54554.35 88888.00 2015-11-11 16:50:26.125 315 12425.17 58.08 54554.35 88888.00 2015-11-11 16:50:26.250 315 12425.10 58.05 54554.35 88888.00 2015-11-11 16:50:26.375 315 12425.12 58.08 54554.35 88888.00 2015-11-11 16:50:26.500 315 12425.15 58.10 54554.38 88888.00 2015-11-11 16:50:26.625 315 12425.17 58.10 54554.35 88888.00 2015-11-11 16:50:26.750 315 12425.17 58.08 54554.38 88888.00 2015-11-11 16:50:26.875 315 12425.25 58.10 54554.38 88888.00 2015-11-11 16:50:27.000 315 12425.40 58.08 54554.35 88888.00 2015-11-11 16:50:27.125 315 12425.42 58.12 54554.35 88888.00 2015-11-11 16:50:27.250 315 12425.38 58.17 54554.32 88888.00 2015-11-11 16:50:27.375 315 12425.42 58.17 54554.32 88888.00 2015-11-11 16:50:27.500 315 12425.45 58.15 54554.32 88888.00 2015-11-11 16:50:27.625 315 12425.48 58.15 54554.35 88888.00 2015-11-11 16:50:27.750 315 12425.55 58.15 54554.32 88888.00 2015-11-11 16:50:27.875 315 12425.60 58.23 54554.32 88888.00 2015-11-11 16:50:28.000 315 12425.62 58.25 54554.30 88888.00 2015-11-11 16:50:28.125 315 12425.65 58.30 54554.32 88888.00 2015-11-11 16:50:28.250 315 12425.65 58.30 54554.32 88888.00 2015-11-11 16:50:28.375 315 12425.67 58.33 54554.32 88888.00 2015-11-11 16:50:28.500 315 12425.70 58.30 54554.32 88888.00 2015-11-11 16:50:28.625 315 12425.77 58.25 54554.32 88888.00 2015-11-11 16:50:28.750 315 12425.77 58.27 54554.30 88888.00 2015-11-11 16:50:28.875 315 12425.75 58.33 54554.30 88888.00 2015-11-11 16:50:29.000 315 12425.73 58.38 54554.30 88888.00 2015-11-11 16:50:29.125 315 12425.73 58.40 54554.30 88888.00 2015-11-11 16:50:29.250 315 12425.67 58.40 54554.30 88888.00 2015-11-11 16:50:29.375 315 12425.70 58.40 54554.32 88888.00 2015-11-11 16:50:29.500 315 12425.80 58.42 54554.35 88888.00 2015-11-11 16:50:29.625 315 12425.83 58.45 54554.35 88888.00 2015-11-11 16:50:29.750 315 12425.70 58.48 54554.32 88888.00 2015-11-11 16:50:29.875 315 12425.65 58.45 54554.32 88888.00 2015-11-11 16:50:30.000 315 12425.70 58.42 54554.32 88888.00 2015-11-11 16:50:30.125 315 12425.70 58.45 54554.35 88888.00 2015-11-11 16:50:30.250 315 12425.60 58.45 54554.32 88888.00 2015-11-11 16:50:30.375 315 12425.60 58.48 54554.32 88888.00 2015-11-11 16:50:30.500 315 12425.65 58.48 54554.32 88888.00 2015-11-11 16:50:30.625 315 12425.62 58.48 54554.35 88888.00 2015-11-11 16:50:30.750 315 12425.60 58.45 54554.35 88888.00 2015-11-11 16:50:30.875 315 12425.60 58.50 54554.38 88888.00 2015-11-11 16:50:31.000 315 12425.55 58.50 54554.32 88888.00 2015-11-11 16:50:31.125 315 12425.58 58.52 54554.35 88888.00 2015-11-11 16:50:31.250 315 12425.55 58.55 54554.35 88888.00 2015-11-11 16:50:31.375 315 12425.50 58.55 54554.35 88888.00 2015-11-11 16:50:31.500 315 12425.42 58.52 54554.32 88888.00 2015-11-11 16:50:31.625 315 12425.42 58.52 54554.35 88888.00 2015-11-11 16:50:31.750 315 12425.42 58.52 54554.35 88888.00 2015-11-11 16:50:31.875 315 12425.45 58.52 54554.35 88888.00 2015-11-11 16:50:32.000 315 12425.45 58.52 54554.38 88888.00 2015-11-11 16:50:32.125 315 12425.40 58.55 54554.35 88888.00 2015-11-11 16:50:32.250 315 12425.40 58.55 54554.38 88888.00 2015-11-11 16:50:32.375 315 12425.48 58.58 54554.38 88888.00 2015-11-11 16:50:32.500 315 12425.45 58.60 54554.40 88888.00 2015-11-11 16:50:32.625 315 12425.45 58.60 54554.38 88888.00 2015-11-11 16:50:32.750 315 12425.45 58.58 54554.38 88888.00 2015-11-11 16:50:32.875 315 12425.48 58.58 54554.38 88888.00 2015-11-11 16:50:33.000 315 12425.48 58.60 54554.38 88888.00 2015-11-11 16:50:33.125 315 12425.42 58.58 54554.40 88888.00 2015-11-11 16:50:33.250 315 12425.38 58.52 54554.43 88888.00 2015-11-11 16:50:33.375 315 12425.48 58.52 54554.40 88888.00 2015-11-11 16:50:33.500 315 12425.48 58.52 54554.40 88888.00 2015-11-11 16:50:33.625 315 12425.38 58.52 54554.40 88888.00 2015-11-11 16:50:33.750 315 12425.42 58.48 54554.40 88888.00 2015-11-11 16:50:33.875 315 12425.42 58.48 54554.43 88888.00 2015-11-11 16:50:34.000 315 12425.42 58.50 54554.40 88888.00 2015-11-11 16:50:34.125 315 12425.42 58.50 54554.40 88888.00 2015-11-11 16:50:34.250 315 12425.42 58.48 54554.43 88888.00 2015-11-11 16:50:34.375 315 12425.55 58.50 54554.43 88888.00 2015-11-11 16:50:34.500 315 12425.55 58.45 54554.45 88888.00 2015-11-11 16:50:34.625 315 12425.52 58.42 54554.43 88888.00 2015-11-11 16:50:34.750 315 12425.48 58.40 54554.43 88888.00 2015-11-11 16:50:34.875 315 12425.48 58.40 54554.45 88888.00 2015-11-11 16:50:35.000 315 12425.48 58.40 54554.43 88888.00 2015-11-11 16:50:35.125 315 12425.48 58.40 54554.43 88888.00 2015-11-11 16:50:35.250 315 12425.52 58.40 54554.45 88888.00 2015-11-11 16:50:35.375 315 12425.52 58.38 54554.43 88888.00 2015-11-11 16:50:35.500 315 12425.55 58.38 54554.45 88888.00 2015-11-11 16:50:35.625 315 12425.55 58.33 54554.45 88888.00 2015-11-11 16:50:35.750 315 12425.58 58.30 54554.43 88888.00 2015-11-11 16:50:35.875 315 12425.55 58.33 54554.40 88888.00 2015-11-11 16:50:36.000 315 12425.55 58.33 54554.38 88888.00 2015-11-11 16:50:36.125 315 12425.58 58.35 54554.38 88888.00 2015-11-11 16:50:36.250 315 12425.62 58.38 54554.43 88888.00 2015-11-11 16:50:36.375 315 12425.65 58.35 54554.45 88888.00 2015-11-11 16:50:36.500 315 12425.62 58.30 54554.43 88888.00 2015-11-11 16:50:36.625 315 12425.70 58.30 54554.43 88888.00 2015-11-11 16:50:36.750 315 12425.77 58.25 54554.43 88888.00 2015-11-11 16:50:36.875 315 12425.80 58.27 54554.40 88888.00 2015-11-11 16:50:37.000 315 12425.77 58.30 54554.43 88888.00 2015-11-11 16:50:37.125 315 12425.83 58.30 54554.40 88888.00 2015-11-11 16:50:37.250 315 12425.83 58.27 54554.40 88888.00 2015-11-11 16:50:37.375 315 12425.90 58.33 54554.45 88888.00 2015-11-11 16:50:37.500 315 12425.88 58.30 54554.45 88888.00 2015-11-11 16:50:37.625 315 12425.88 58.27 54554.45 88888.00 2015-11-11 16:50:37.750 315 12425.95 58.27 54554.43 88888.00 2015-11-11 16:50:37.875 315 12425.90 58.30 54554.40 88888.00 2015-11-11 16:50:38.000 315 12425.85 58.30 54554.38 88888.00 2015-11-11 16:50:38.125 315 12425.88 58.30 54554.40 88888.00 2015-11-11 16:50:38.250 315 12425.83 58.27 54554.43 88888.00 2015-11-11 16:50:38.375 315 12425.85 58.30 54554.43 88888.00 2015-11-11 16:50:38.500 315 12425.92 58.27 54554.40 88888.00 2015-11-11 16:50:38.625 315 12425.98 58.27 54554.43 88888.00 2015-11-11 16:50:38.750 315 12426.00 58.30 54554.40 88888.00 2015-11-11 16:50:38.875 315 12426.10 58.33 54554.43 88888.00 2015-11-11 16:50:39.000 315 12426.15 58.33 54554.40 88888.00 2015-11-11 16:50:39.125 315 12426.20 58.27 54554.40 88888.00 2015-11-11 16:50:39.250 315 12426.23 58.27 54554.40 88888.00 2015-11-11 16:50:39.375 315 12426.20 58.27 54554.38 88888.00 2015-11-11 16:50:39.500 315 12426.20 58.27 54554.38 88888.00 2015-11-11 16:50:39.625 315 12426.20 58.30 54554.40 88888.00 2015-11-11 16:50:39.750 315 12426.20 58.27 54554.40 88888.00 2015-11-11 16:50:39.875 315 12426.23 58.27 54554.38 88888.00 2015-11-11 16:50:40.000 315 12426.23 58.30 54554.40 88888.00 2015-11-11 16:50:40.125 315 12426.15 58.27 54554.40 88888.00 2015-11-11 16:50:40.250 315 12426.08 58.27 54554.43 88888.00 2015-11-11 16:50:40.375 315 12426.08 58.27 54554.40 88888.00 2015-11-11 16:50:40.500 315 12426.08 58.27 54554.40 88888.00 2015-11-11 16:50:40.625 315 12426.15 58.30 54554.40 88888.00 2015-11-11 16:50:40.750 315 12426.23 58.27 54554.40 88888.00 2015-11-11 16:50:40.875 315 12426.27 58.33 54554.40 88888.00 2015-11-11 16:50:41.000 315 12426.33 58.33 54554.40 88888.00 2015-11-11 16:50:41.125 315 12426.33 58.33 54554.43 88888.00 2015-11-11 16:50:41.250 315 12426.27 58.25 54554.40 88888.00 2015-11-11 16:50:41.375 315 12426.25 58.23 54554.38 88888.00 2015-11-11 16:50:41.500 315 12426.27 58.25 54554.38 88888.00 2015-11-11 16:50:41.625 315 12426.30 58.27 54554.40 88888.00 2015-11-11 16:50:41.750 315 12426.23 58.27 54554.40 88888.00 2015-11-11 16:50:41.875 315 12426.17 58.27 54554.40 88888.00 2015-11-11 16:50:42.000 315 12426.25 58.30 54554.38 88888.00 2015-11-11 16:50:42.125 315 12426.33 58.27 54554.40 88888.00 2015-11-11 16:50:42.250 315 12426.38 58.27 54554.43 88888.00 2015-11-11 16:50:42.375 315 12426.45 58.25 54554.43 88888.00 2015-11-11 16:50:42.500 315 12426.48 58.25 54554.40 88888.00 2015-11-11 16:50:42.625 315 12426.48 58.20 54554.40 88888.00 2015-11-11 16:50:42.750 315 12426.50 58.20 54554.38 88888.00 2015-11-11 16:50:42.875 315 12426.50 58.25 54554.38 88888.00 2015-11-11 16:50:43.000 315 12426.45 58.25 54554.38 88888.00 2015-11-11 16:50:43.125 315 12426.48 58.23 54554.38 88888.00 2015-11-11 16:50:43.250 315 12426.42 58.17 54554.40 88888.00 2015-11-11 16:50:43.375 315 12426.45 58.12 54554.40 88888.00 2015-11-11 16:50:43.500 315 12426.50 58.17 54554.40 88888.00 2015-11-11 16:50:43.625 315 12426.52 58.20 54554.43 88888.00 2015-11-11 16:50:43.750 315 12426.52 58.20 54554.40 88888.00 2015-11-11 16:50:43.875 315 12426.52 58.17 54554.43 88888.00 2015-11-11 16:50:44.000 315 12426.50 58.17 54554.40 88888.00 2015-11-11 16:50:44.125 315 12426.48 58.17 54554.40 88888.00 2015-11-11 16:50:44.250 315 12426.42 58.15 54554.40 88888.00 2015-11-11 16:50:44.375 315 12426.50 58.15 54554.43 88888.00 2015-11-11 16:50:44.500 315 12426.50 58.15 54554.40 88888.00 2015-11-11 16:50:44.625 315 12426.45 58.12 54554.40 88888.00 2015-11-11 16:50:44.750 315 12426.42 58.10 54554.38 88888.00 2015-11-11 16:50:44.875 315 12426.45 58.08 54554.43 88888.00 2015-11-11 16:50:45.000 315 12426.50 58.08 54554.40 88888.00 2015-11-11 16:50:45.125 315 12426.60 58.08 54554.43 88888.00 2015-11-11 16:50:45.250 315 12426.60 58.10 54554.45 88888.00 2015-11-11 16:50:45.375 315 12426.60 58.08 54554.45 88888.00 2015-11-11 16:50:45.500 315 12426.55 58.08 54554.47 88888.00 2015-11-11 16:50:45.625 315 12426.52 58.05 54554.45 88888.00 2015-11-11 16:50:45.750 315 12426.48 58.08 54554.45 88888.00 2015-11-11 16:50:45.875 315 12426.45 58.10 54554.45 88888.00 2015-11-11 16:50:46.000 315 12426.42 58.08 54554.45 88888.00 2015-11-11 16:50:46.125 315 12426.38 58.08 54554.47 88888.00 2015-11-11 16:50:46.250 315 12426.27 58.05 54554.47 88888.00 2015-11-11 16:50:46.375 315 12426.25 58.08 54554.50 88888.00 2015-11-11 16:50:46.500 315 12426.25 58.08 54554.50 88888.00 2015-11-11 16:50:46.625 315 12426.23 58.05 54554.53 88888.00 2015-11-11 16:50:46.750 315 12426.20 58.05 54554.53 88888.00 2015-11-11 16:50:46.875 315 12426.15 58.08 54554.53 88888.00 2015-11-11 16:50:47.000 315 12426.08 58.08 54554.50 88888.00 2015-11-11 16:50:47.125 315 12426.00 58.10 54554.55 88888.00 2015-11-11 16:50:47.250 315 12425.95 58.17 54554.55 88888.00 2015-11-11 16:50:47.375 315 12425.92 58.15 54554.53 88888.00 2015-11-11 16:50:47.500 315 12425.88 58.12 54554.55 88888.00 2015-11-11 16:50:47.625 315 12425.85 58.10 54554.60 88888.00 2015-11-11 16:50:47.750 315 12425.88 58.10 54554.60 88888.00 2015-11-11 16:50:47.875 315 12425.83 58.08 54554.62 88888.00 2015-11-11 16:50:48.000 315 12425.70 58.08 54554.57 88888.00 2015-11-11 16:50:48.125 315 12425.67 58.08 54554.62 88888.00 2015-11-11 16:50:48.250 315 12425.67 58.05 54554.65 88888.00 2015-11-11 16:50:48.375 315 12425.70 58.02 54554.62 88888.00 2015-11-11 16:50:48.500 315 12425.62 58.00 54554.65 88888.00 2015-11-11 16:50:48.625 315 12425.55 58.00 54554.65 88888.00 2015-11-11 16:50:48.750 315 12425.50 57.98 54554.65 88888.00 2015-11-11 16:50:48.875 315 12425.45 57.95 54554.65 88888.00 2015-11-11 16:50:49.000 315 12425.40 57.92 54554.62 88888.00 2015-11-11 16:50:49.125 315 12425.38 57.92 54554.65 88888.00 2015-11-11 16:50:49.250 315 12425.40 57.95 54554.68 88888.00 2015-11-11 16:50:49.375 315 12425.48 57.92 54554.65 88888.00 2015-11-11 16:50:49.500 315 12425.50 57.90 54554.70 88888.00 2015-11-11 16:50:49.625 315 12425.42 57.88 54554.70 88888.00 2015-11-11 16:50:49.750 315 12425.33 57.88 54554.70 88888.00 2015-11-11 16:50:49.875 315 12425.23 57.85 54554.70 88888.00 2015-11-11 16:50:50.000 315 12425.25 57.85 54554.70 88888.00 2015-11-11 16:50:50.125 315 12425.25 57.83 54554.70 88888.00 2015-11-11 16:50:50.250 315 12425.25 57.77 54554.72 88888.00 2015-11-11 16:50:50.375 315 12425.27 57.77 54554.72 88888.00 2015-11-11 16:50:50.500 315 12425.23 57.75 54554.75 88888.00 2015-11-11 16:50:50.625 315 12425.27 57.73 54554.75 88888.00 2015-11-11 16:50:50.750 315 12425.33 57.73 54554.78 88888.00 2015-11-11 16:50:50.875 315 12425.25 57.73 54554.78 88888.00 2015-11-11 16:50:51.000 315 12425.27 57.70 54554.75 88888.00 2015-11-11 16:50:51.125 315 12425.23 57.70 54554.78 88888.00 2015-11-11 16:50:51.250 315 12425.25 57.70 54554.78 88888.00 2015-11-11 16:50:51.375 315 12425.25 57.67 54554.78 88888.00 2015-11-11 16:50:51.500 315 12425.25 57.67 54554.80 88888.00 2015-11-11 16:50:51.625 315 12425.27 57.62 54554.80 88888.00 2015-11-11 16:50:51.750 315 12425.35 57.60 54554.80 88888.00 2015-11-11 16:50:51.875 315 12425.35 57.60 54554.80 88888.00 2015-11-11 16:50:52.000 315 12425.30 57.58 54554.78 88888.00 2015-11-11 16:50:52.125 315 12425.27 57.55 54554.80 88888.00 2015-11-11 16:50:52.250 315 12425.30 57.50 54554.80 88888.00 2015-11-11 16:50:52.375 315 12425.35 57.52 54554.80 88888.00 2015-11-11 16:50:52.500 315 12425.42 57.48 54554.80 88888.00 2015-11-11 16:50:52.625 315 12425.45 57.38 54554.78 88888.00 2015-11-11 16:50:52.750 315 12425.42 57.42 54554.80 88888.00 2015-11-11 16:50:52.875 315 12425.42 57.40 54554.82 88888.00 2015-11-11 16:50:53.000 315 12425.40 57.33 54554.80 88888.00 2015-11-11 16:50:53.125 315 12425.40 57.30 54554.82 88888.00 2015-11-11 16:50:53.250 315 12425.38 57.30 54554.82 88888.00 2015-11-11 16:50:53.375 315 12425.38 57.30 54554.85 88888.00 2015-11-11 16:50:53.500 315 12425.48 57.33 54554.82 88888.00 2015-11-11 16:50:53.625 315 12425.48 57.30 54554.80 88888.00 2015-11-11 16:50:53.750 315 12425.48 57.30 54554.82 88888.00 2015-11-11 16:50:53.875 315 12425.52 57.27 54554.82 88888.00 2015-11-11 16:50:54.000 315 12425.55 57.25 54554.80 88888.00 2015-11-11 16:50:54.125 315 12425.50 57.23 54554.80 88888.00 2015-11-11 16:50:54.250 315 12425.48 57.17 54554.82 88888.00 2015-11-11 16:50:54.375 315 12425.55 57.20 54554.82 88888.00 2015-11-11 16:50:54.500 315 12425.52 57.20 54554.85 88888.00 2015-11-11 16:50:54.625 315 12425.45 57.20 54554.80 88888.00 2015-11-11 16:50:54.750 315 12425.38 57.17 54554.82 88888.00 2015-11-11 16:50:54.875 315 12425.42 57.17 54554.80 88888.00 2015-11-11 16:50:55.000 315 12425.50 57.17 54554.78 88888.00 2015-11-11 16:50:55.125 315 12425.48 57.15 54554.82 88888.00 2015-11-11 16:50:55.250 315 12425.33 57.15 54554.82 88888.00 2015-11-11 16:50:55.375 315 12425.40 57.12 54554.82 88888.00 2015-11-11 16:50:55.500 315 12425.48 57.10 54554.80 88888.00 2015-11-11 16:50:55.625 315 12425.40 57.02 54554.80 88888.00 2015-11-11 16:50:55.750 315 12425.40 56.98 54554.82 88888.00 2015-11-11 16:50:55.875 315 12425.35 56.98 54554.80 88888.00 2015-11-11 16:50:56.000 315 12425.33 56.95 54554.78 88888.00 2015-11-11 16:50:56.125 315 12425.35 56.95 54554.80 88888.00 2015-11-11 16:50:56.250 315 12425.27 56.90 54554.80 88888.00 2015-11-11 16:50:56.375 315 12425.25 56.90 54554.78 88888.00 2015-11-11 16:50:56.500 315 12425.25 56.90 54554.82 88888.00 2015-11-11 16:50:56.625 315 12425.25 56.83 54554.82 88888.00 2015-11-11 16:50:56.750 315 12425.25 56.80 54554.82 88888.00 2015-11-11 16:50:56.875 315 12425.17 56.77 54554.82 88888.00 2015-11-11 16:50:57.000 315 12425.12 56.73 54554.85 88888.00 2015-11-11 16:50:57.125 315 12425.10 56.70 54554.85 88888.00 2015-11-11 16:50:57.250 315 12425.10 56.65 54554.88 88888.00 2015-11-11 16:50:57.375 315 12425.15 56.65 54554.88 88888.00 2015-11-11 16:50:57.500 315 12425.12 56.62 54554.85 88888.00 2015-11-11 16:50:57.625 315 12425.02 56.55 54554.85 88888.00 2015-11-11 16:50:57.750 315 12425.00 56.48 54554.88 88888.00 2015-11-11 16:50:57.875 315 12424.98 56.45 54554.90 88888.00 2015-11-11 16:50:58.000 315 12425.02 56.48 54554.90 88888.00 2015-11-11 16:50:58.125 315 12425.05 56.42 54554.88 88888.00 2015-11-11 16:50:58.250 315 12425.00 56.35 54554.90 88888.00 2015-11-11 16:50:58.375 315 12424.98 56.35 54554.90 88888.00 2015-11-11 16:50:58.500 315 12425.00 56.33 54554.93 88888.00 2015-11-11 16:50:58.625 315 12424.90 56.30 54554.93 88888.00 2015-11-11 16:50:58.750 315 12424.88 56.25 54554.93 88888.00 2015-11-11 16:50:58.875 315 12424.88 56.23 54554.95 88888.00 2015-11-11 16:50:59.000 315 12424.90 56.25 54554.93 88888.00 2015-11-11 16:50:59.125 315 12424.83 56.23 54554.90 88888.00 2015-11-11 16:50:59.250 315 12424.77 56.12 54554.95 88888.00 2015-11-11 16:50:59.375 315 12424.80 56.08 54554.93 88888.00 2015-11-11 16:50:59.500 315 12424.73 56.10 54554.93 88888.00 2015-11-11 16:50:59.625 315 12424.70 56.10 54554.95 88888.00 2015-11-11 16:50:59.750 315 12424.70 56.05 54554.95 88888.00 2015-11-11 16:50:59.875 315 12424.73 56.00 54554.95 88888.00 2015-11-11 16:51:00.000 315 12424.73 55.98 54554.93 88888.00 2015-11-11 16:51:00.125 315 12424.70 55.95 54555.00 88888.00 2015-11-11 16:51:00.250 315 12424.58 55.88 54555.00 88888.00 2015-11-11 16:51:00.375 315 12424.52 55.85 54554.97 88888.00 2015-11-11 16:51:00.500 315 12424.58 55.85 54555.00 88888.00 2015-11-11 16:51:00.625 315 12424.50 55.88 54555.00 88888.00 2015-11-11 16:51:00.750 315 12424.40 55.83 54555.00 88888.00 2015-11-11 16:51:00.875 315 12424.35 55.77 54555.03 88888.00 2015-11-11 16:51:01.000 315 12424.40 55.73 54555.03 88888.00 2015-11-11 16:51:01.125 315 12424.38 55.70 54555.05 88888.00 2015-11-11 16:51:01.250 315 12424.25 55.70 54555.05 88888.00 2015-11-11 16:51:01.375 315 12424.25 55.73 54555.07 88888.00 2015-11-11 16:51:01.500 315 12424.23 55.70 54555.07 88888.00 2015-11-11 16:51:01.625 315 12424.23 55.62 54555.05 88888.00 2015-11-11 16:51:01.750 315 12424.25 55.60 54555.05 88888.00 2015-11-11 16:51:01.875 315 12424.23 55.62 54555.10 88888.00 2015-11-11 16:51:02.000 315 12424.17 55.62 54555.07 88888.00 2015-11-11 16:51:02.125 315 12424.12 55.58 54555.10 88888.00 2015-11-11 16:51:02.250 315 12424.05 55.48 54555.10 88888.00 2015-11-11 16:51:02.375 315 12424.00 55.48 54555.10 88888.00 2015-11-11 16:51:02.500 315 12423.98 55.48 54555.12 88888.00 2015-11-11 16:51:02.625 315 12423.98 55.42 54555.12 88888.00 2015-11-11 16:51:02.750 315 12423.98 55.40 54555.12 88888.00 2015-11-11 16:51:02.875 315 12423.92 55.38 54555.15 88888.00 2015-11-11 16:51:03.000 315 12423.88 55.35 54555.15 88888.00 2015-11-11 16:51:03.125 315 12423.85 55.33 54555.18 88888.00 2015-11-11 16:51:03.250 315 12423.83 55.33 54555.20 88888.00 2015-11-11 16:51:03.375 315 12423.83 55.33 54555.20 88888.00 2015-11-11 16:51:03.500 315 12423.77 55.30 54555.18 88888.00 2015-11-11 16:51:03.625 315 12423.75 55.27 54555.20 88888.00 2015-11-11 16:51:03.750 315 12423.75 55.25 54555.20 88888.00 2015-11-11 16:51:03.875 315 12423.75 55.23 54555.20 88888.00 2015-11-11 16:51:04.000 315 12423.67 55.20 54555.18 88888.00 2015-11-11 16:51:04.125 315 12423.62 55.20 54555.18 88888.00 2015-11-11 16:51:04.250 315 12423.58 55.15 54555.20 88888.00 2015-11-11 16:51:04.375 315 12423.60 55.15 54555.20 88888.00 2015-11-11 16:51:04.500 315 12423.60 55.15 54555.20 88888.00 2015-11-11 16:51:04.625 315 12423.62 55.12 54555.20 88888.00 2015-11-11 16:51:04.750 315 12423.62 55.12 54555.22 88888.00 2015-11-11 16:51:04.875 315 12423.52 55.12 54555.22 88888.00 2015-11-11 16:51:05.000 315 12423.48 55.17 54555.20 88888.00 2015-11-11 16:51:05.125 315 12423.48 55.17 54555.22 88888.00 2015-11-11 16:51:05.250 315 12423.40 55.17 54555.25 88888.00 2015-11-11 16:51:05.375 315 12423.38 55.17 54555.22 88888.00 2015-11-11 16:51:05.500 315 12423.33 55.20 54555.22 88888.00 2015-11-11 16:51:05.625 315 12423.25 55.17 54555.20 88888.00 2015-11-11 16:51:05.750 315 12423.17 55.17 54555.22 88888.00 2015-11-11 16:51:05.875 315 12423.15 55.17 54555.22 88888.00 2015-11-11 16:51:06.000 315 12423.17 55.17 54555.22 88888.00 2015-11-11 16:51:06.125 315 12423.20 55.23 54555.28 88888.00 2015-11-11 16:51:06.250 315 12423.15 55.20 54555.28 88888.00 2015-11-11 16:51:06.375 315 12423.10 55.20 54555.25 88888.00 2015-11-11 16:51:06.500 315 12422.98 55.17 54555.28 88888.00 2015-11-11 16:51:06.625 315 12422.95 55.25 54555.32 88888.00 2015-11-11 16:51:06.750 315 12423.05 55.23 54555.30 88888.00 2015-11-11 16:51:06.875 315 12423.02 55.23 54555.28 88888.00 2015-11-11 16:51:07.000 315 12422.95 55.23 54555.28 88888.00 2015-11-11 16:51:07.125 315 12422.88 55.23 54555.30 88888.00 2015-11-11 16:51:07.250 315 12422.85 55.27 54555.32 88888.00 2015-11-11 16:51:07.375 315 12422.80 55.27 54555.32 88888.00 2015-11-11 16:51:07.500 315 12422.80 55.27 54555.32 88888.00 2015-11-11 16:51:07.625 315 12422.88 55.25 54555.32 88888.00 2015-11-11 16:51:07.750 315 12422.85 55.25 54555.30 88888.00 2015-11-11 16:51:07.875 315 12422.80 55.25 54555.30 88888.00 2015-11-11 16:51:08.000 315 12422.77 55.25 54555.32 88888.00 2015-11-11 16:51:08.125 315 12422.80 55.27 54555.32 88888.00 2015-11-11 16:51:08.250 315 12422.70 55.23 54555.35 88888.00 2015-11-11 16:51:08.375 315 12422.65 55.25 54555.35 88888.00 2015-11-11 16:51:08.500 315 12422.67 55.27 54555.35 88888.00 2015-11-11 16:51:08.625 315 12422.62 55.25 54555.35 88888.00 2015-11-11 16:51:08.750 315 12422.58 55.27 54555.35 88888.00 2015-11-11 16:51:08.875 315 12422.58 55.30 54555.35 88888.00 2015-11-11 16:51:09.000 315 12422.58 55.27 54555.35 88888.00 2015-11-11 16:51:09.125 315 12422.60 55.30 54555.38 88888.00 2015-11-11 16:51:09.250 315 12422.60 55.33 54555.35 88888.00 2015-11-11 16:51:09.375 315 12422.58 55.33 54555.35 88888.00 2015-11-11 16:51:09.500 315 12422.48 55.33 54555.35 88888.00 2015-11-11 16:51:09.625 315 12422.48 55.35 54555.35 88888.00 2015-11-11 16:51:09.750 315 12422.50 55.35 54555.35 88888.00 2015-11-11 16:51:09.875 315 12422.48 55.38 54555.38 88888.00 2015-11-11 16:51:10.000 315 12422.45 55.38 54555.35 88888.00 2015-11-11 16:51:10.125 315 12422.42 55.35 54555.35 88888.00 2015-11-11 16:51:10.250 315 12422.33 55.33 54555.38 88888.00 2015-11-11 16:51:10.375 315 12422.27 55.35 54555.35 88888.00 2015-11-11 16:51:10.500 315 12422.17 55.40 54555.38 88888.00 2015-11-11 16:51:10.625 315 12422.17 55.42 54555.40 88888.00 2015-11-11 16:51:10.750 315 12422.15 55.42 54555.38 88888.00 2015-11-11 16:51:10.875 315 12422.05 55.40 54555.35 88888.00 2015-11-11 16:51:11.000 315 12421.98 55.40 54555.38 88888.00 2015-11-11 16:51:11.125 315 12421.98 55.42 54555.40 88888.00 2015-11-11 16:51:11.250 315 12421.92 55.48 54555.45 88888.00 2015-11-11 16:51:11.375 315 12421.85 55.45 54555.43 88888.00 2015-11-11 16:51:11.500 315 12421.77 55.45 54555.43 88888.00 2015-11-11 16:51:11.625 315 12421.80 55.48 54555.43 88888.00 2015-11-11 16:51:11.750 315 12421.75 55.48 54555.43 88888.00 2015-11-11 16:51:11.875 315 12421.70 55.50 54555.43 88888.00 2015-11-11 16:51:12.000 315 12421.65 55.48 54555.40 88888.00 2015-11-11 16:51:12.125 315 12421.60 55.48 54555.43 88888.00 2015-11-11 16:51:12.250 315 12421.48 55.50 54555.47 88888.00 2015-11-11 16:51:12.375 315 12421.48 55.50 54555.47 88888.00 2015-11-11 16:51:12.500 315 12421.45 55.50 54555.45 88888.00 2015-11-11 16:51:12.625 315 12421.45 55.48 54555.43 88888.00 2015-11-11 16:51:12.750 315 12421.40 55.45 54555.43 88888.00 2015-11-11 16:51:12.875 315 12421.35 55.42 54555.43 88888.00 2015-11-11 16:51:13.000 315 12421.38 55.45 54555.43 88888.00 2015-11-11 16:51:13.125 315 12421.27 55.45 54555.47 88888.00 2015-11-11 16:51:13.250 315 12421.20 55.40 54555.45 88888.00 2015-11-11 16:51:13.375 315 12421.17 55.40 54555.43 88888.00 2015-11-11 16:51:13.500 315 12421.05 55.40 54555.47 88888.00 2015-11-11 16:51:13.625 315 12421.00 55.38 54555.47 88888.00 2015-11-11 16:51:13.750 315 12421.05 55.40 54555.47 88888.00 2015-11-11 16:51:13.875 315 12421.00 55.40 54555.47 88888.00 2015-11-11 16:51:14.000 315 12420.88 55.38 54555.47 88888.00 2015-11-11 16:51:14.125 315 12420.85 55.38 54555.50 88888.00 2015-11-11 16:51:14.250 315 12420.83 55.38 54555.50 88888.00 2015-11-11 16:51:14.375 315 12420.80 55.35 54555.53 88888.00 2015-11-11 16:51:14.500 315 12420.77 55.30 54555.53 88888.00 2015-11-11 16:51:14.625 315 12420.80 55.30 54555.53 88888.00 2015-11-11 16:51:14.750 315 12420.77 55.33 54555.50 88888.00 2015-11-11 16:51:14.875 315 12420.75 55.33 54555.50 88888.00 2015-11-11 16:51:15.000 315 12420.67 55.25 54555.50 88888.00 2015-11-11 16:51:15.125 315 12420.70 55.23 54555.50 88888.00 2015-11-11 16:51:15.250 315 12420.65 55.23 54555.53 88888.00 2015-11-11 16:51:15.375 315 12420.65 55.27 54555.53 88888.00 2015-11-11 16:51:15.500 315 12420.60 55.27 54555.53 88888.00 2015-11-11 16:51:15.625 315 12420.58 55.25 54555.53 88888.00 2015-11-11 16:51:15.750 315 12420.52 55.23 54555.53 88888.00 2015-11-11 16:51:15.875 315 12420.42 55.23 54555.50 88888.00 2015-11-11 16:51:16.000 315 12420.45 55.23 54555.50 88888.00 2015-11-11 16:51:16.125 315 12420.42 55.20 54555.53 88888.00 2015-11-11 16:51:16.250 315 12420.48 55.15 54555.53 88888.00 2015-11-11 16:51:16.375 315 12420.52 55.17 54555.53 88888.00 2015-11-11 16:51:16.500 315 12420.55 55.17 54555.55 88888.00 2015-11-11 16:51:16.625 315 12420.52 55.12 54555.55 88888.00 2015-11-11 16:51:16.750 315 12420.50 55.12 54555.53 88888.00 2015-11-11 16:51:16.875 315 12420.45 55.15 54555.55 88888.00 2015-11-11 16:51:17.000 315 12420.45 55.17 54555.55 88888.00 2015-11-11 16:51:17.125 315 12420.40 55.17 54555.55 88888.00 2015-11-11 16:51:17.250 315 12420.40 55.15 54555.53 88888.00 2015-11-11 16:51:17.375 315 12420.50 55.15 54555.53 88888.00 2015-11-11 16:51:17.500 315 12420.45 55.15 54555.53 88888.00 2015-11-11 16:51:17.625 315 12420.42 55.17 54555.53 88888.00 2015-11-11 16:51:17.750 315 12420.42 55.17 54555.53 88888.00 2015-11-11 16:51:17.875 315 12420.38 55.17 54555.53 88888.00 2015-11-11 16:51:18.000 315 12420.38 55.17 54555.55 88888.00 2015-11-11 16:51:18.125 315 12420.45 55.20 54555.55 88888.00 2015-11-11 16:51:18.250 315 12420.38 55.20 54555.53 88888.00 2015-11-11 16:51:18.375 315 12420.38 55.20 54555.53 88888.00 2015-11-11 16:51:18.500 315 12420.40 55.17 54555.53 88888.00 2015-11-11 16:51:18.625 315 12420.40 55.15 54555.53 88888.00 2015-11-11 16:51:18.750 315 12420.40 55.17 54555.53 88888.00 2015-11-11 16:51:18.875 315 12420.48 55.23 54555.53 88888.00 2015-11-11 16:51:19.000 315 12420.45 55.25 54555.53 88888.00 2015-11-11 16:51:19.125 315 12420.40 55.25 54555.55 88888.00 2015-11-11 16:51:19.250 315 12420.35 55.23 54555.53 88888.00 2015-11-11 16:51:19.375 315 12420.35 55.23 54555.50 88888.00 2015-11-11 16:51:19.500 315 12420.27 55.25 54555.47 88888.00 2015-11-11 16:51:19.625 315 12420.27 55.30 54555.53 88888.00 2015-11-11 16:51:19.750 315 12420.33 55.30 54555.53 88888.00 2015-11-11 16:51:19.875 315 12420.35 55.27 54555.50 88888.00 2015-11-11 16:51:20.000 315 12420.33 55.27 54555.47 88888.00 2015-11-11 16:51:20.125 315 12420.38 55.33 54555.50 88888.00 2015-11-11 16:51:20.250 315 12420.35 55.35 54555.50 88888.00 2015-11-11 16:51:20.375 315 12420.33 55.38 54555.50 88888.00 2015-11-11 16:51:20.500 315 12420.30 55.38 54555.47 88888.00 2015-11-11 16:51:20.625 315 12420.30 55.40 54555.47 88888.00 2015-11-11 16:51:20.750 315 12420.33 55.45 54555.47 88888.00 2015-11-11 16:51:20.875 315 12420.27 55.50 54555.50 88888.00 2015-11-11 16:51:21.000 315 12420.30 55.50 54555.47 88888.00 2015-11-11 16:51:21.125 315 12420.38 55.52 54555.47 88888.00 2015-11-11 16:51:21.250 315 12420.38 55.55 54555.45 88888.00 2015-11-11 16:51:21.375 315 12420.30 55.58 54555.45 88888.00 2015-11-11 16:51:21.500 315 12420.23 55.60 54555.43 88888.00 2015-11-11 16:51:21.625 315 12420.20 55.62 54555.45 88888.00 2015-11-11 16:51:21.750 315 12420.25 55.65 54555.47 88888.00 2015-11-11 16:51:21.875 315 12420.25 55.65 54555.45 88888.00 2015-11-11 16:51:22.000 315 12420.27 55.65 54555.43 88888.00 2015-11-11 16:51:22.125 315 12420.33 55.70 54555.43 88888.00 2015-11-11 16:51:22.250 315 12420.30 55.70 54555.45 88888.00 2015-11-11 16:51:22.375 315 12420.30 55.73 54555.43 88888.00 2015-11-11 16:51:22.500 315 12420.30 55.73 54555.45 88888.00 2015-11-11 16:51:22.625 315 12420.25 55.75 54555.45 88888.00 2015-11-11 16:51:22.750 315 12420.25 55.80 54555.45 88888.00 2015-11-11 16:51:22.875 315 12420.27 55.83 54555.45 88888.00 2015-11-11 16:51:23.000 315 12420.23 55.85 54555.40 88888.00 2015-11-11 16:51:23.125 315 12420.20 55.83 54555.43 88888.00 2015-11-11 16:51:23.250 315 12420.20 55.88 54555.45 88888.00 2015-11-11 16:51:23.375 315 12420.20 55.88 54555.45 88888.00 2015-11-11 16:51:23.500 315 12420.15 55.92 54555.45 88888.00 2015-11-11 16:51:23.625 315 12420.12 55.98 54555.45 88888.00 2015-11-11 16:51:23.750 315 12420.05 55.95 54555.45 88888.00 2015-11-11 16:51:23.875 315 12420.02 55.98 54555.45 88888.00 2015-11-11 16:51:24.000 315 12420.02 55.98 54555.43 88888.00 2015-11-11 16:51:24.125 315 12419.98 55.98 54555.47 88888.00 2015-11-11 16:51:24.250 315 12419.90 56.02 54555.50 88888.00 2015-11-11 16:51:24.375 315 12419.85 56.08 54555.47 88888.00 2015-11-11 16:51:24.500 315 12419.77 56.12 54555.47 88888.00 2015-11-11 16:51:24.625 315 12419.75 56.10 54555.47 88888.00 2015-11-11 16:51:24.750 315 12419.73 56.12 54555.47 88888.00 2015-11-11 16:51:24.875 315 12419.62 56.15 54555.47 88888.00 2015-11-11 16:51:25.000 315 12419.58 56.20 54555.47 88888.00 2015-11-11 16:51:25.125 315 12419.55 56.20 54555.47 88888.00 2015-11-11 16:51:25.250 315 12419.42 56.17 54555.50 88888.00 2015-11-11 16:51:25.375 315 12419.35 56.17 54555.47 88888.00 2015-11-11 16:51:25.500 315 12419.33 56.20 54555.50 88888.00 2015-11-11 16:51:25.625 315 12419.27 56.23 54555.47 88888.00 2015-11-11 16:51:25.750 315 12419.20 56.25 54555.47 88888.00 2015-11-11 16:51:25.875 315 12419.17 56.27 54555.50 88888.00 2015-11-11 16:51:26.000 315 12419.12 56.30 54555.53 88888.00 2015-11-11 16:51:26.125 315 12419.10 56.33 54555.53 88888.00 2015-11-11 16:51:26.250 315 12419.02 56.33 54555.50 88888.00 2015-11-11 16:51:26.375 315 12419.02 56.33 54555.53 88888.00 2015-11-11 16:51:26.500 315 12419.00 56.35 54555.53 88888.00 2015-11-11 16:51:26.625 315 12418.95 56.35 54555.53 88888.00 2015-11-11 16:51:26.750 315 12419.00 56.35 54555.53 88888.00 2015-11-11 16:51:26.875 315 12419.00 56.38 54555.53 88888.00 2015-11-11 16:51:27.000 315 12418.95 56.38 54555.50 88888.00 2015-11-11 16:51:27.125 315 12418.90 56.35 54555.50 88888.00 2015-11-11 16:51:27.250 315 12418.85 56.40 54555.50 88888.00 2015-11-11 16:51:27.375 315 12418.90 56.40 54555.50 88888.00 2015-11-11 16:51:27.500 315 12418.88 56.38 54555.50 88888.00 2015-11-11 16:51:27.625 315 12418.83 56.38 54555.53 88888.00 2015-11-11 16:51:27.750 315 12418.83 56.40 54555.57 88888.00 2015-11-11 16:51:27.875 315 12418.85 56.42 54555.55 88888.00 2015-11-11 16:51:28.000 315 12418.80 56.42 54555.53 88888.00 2015-11-11 16:51:28.125 315 12418.75 56.42 54555.55 88888.00 2015-11-11 16:51:28.250 315 12418.70 56.45 54555.57 88888.00 2015-11-11 16:51:28.375 315 12418.67 56.50 54555.57 88888.00 2015-11-11 16:51:28.500 315 12418.70 56.48 54555.60 88888.00 2015-11-11 16:51:28.625 315 12418.77 56.45 54555.60 88888.00 2015-11-11 16:51:28.750 315 12418.77 56.42 54555.57 88888.00 2015-11-11 16:51:28.875 315 12418.73 56.42 54555.57 88888.00 2015-11-11 16:51:29.000 315 12418.75 56.42 54555.55 88888.00 2015-11-11 16:51:29.125 315 12418.80 56.45 54555.57 88888.00 2015-11-11 16:51:29.250 315 12418.73 56.50 54555.57 88888.00 2015-11-11 16:51:29.375 315 12418.77 56.55 54555.55 88888.00 2015-11-11 16:51:29.500 315 12418.80 56.55 54555.55 88888.00 2015-11-11 16:51:29.625 315 12418.83 56.52 54555.55 88888.00 2015-11-11 16:51:29.750 315 12418.88 56.52 54555.50 88888.00 2015-11-11 16:51:29.875 315 12418.92 56.60 54555.50 88888.00 2015-11-11 16:51:30.000 315 12419.08 56.60 54555.50 88888.00 2015-11-11 16:51:30.125 315 12419.12 56.60 54555.50 88888.00 2015-11-11 16:51:30.250 315 12419.10 56.55 54555.50 88888.00 2015-11-11 16:51:30.375 315 12419.12 56.60 54555.50 88888.00 2015-11-11 16:51:30.500 315 12419.08 56.62 54555.47 88888.00 2015-11-11 16:51:30.625 315 12419.15 56.65 54555.47 88888.00 2015-11-11 16:51:30.750 315 12419.17 56.62 54555.47 88888.00 2015-11-11 16:51:30.875 315 12419.25 56.62 54555.45 88888.00 2015-11-11 16:51:31.000 315 12419.30 56.60 54555.43 88888.00 2015-11-11 16:51:31.125 315 12419.30 56.60 54555.43 88888.00 2015-11-11 16:51:31.250 315 12419.30 56.65 54555.45 88888.00 2015-11-11 16:51:31.375 315 12419.40 56.70 54555.45 88888.00 2015-11-11 16:51:31.500 315 12419.48 56.67 54555.45 88888.00 2015-11-11 16:51:31.625 315 12419.45 56.75 54555.43 88888.00 2015-11-11 16:51:31.750 315 12419.50 56.75 54555.43 88888.00 2015-11-11 16:51:31.875 315 12419.55 56.75 54555.40 88888.00 2015-11-11 16:51:32.000 315 12419.60 56.80 54555.35 88888.00 2015-11-11 16:51:32.125 315 12419.65 56.83 54555.38 88888.00 2015-11-11 16:51:32.250 315 12419.67 56.85 54555.35 88888.00 2015-11-11 16:51:32.375 315 12419.73 56.88 54555.35 88888.00 2015-11-11 16:51:32.500 315 12419.70 56.88 54555.35 88888.00 2015-11-11 16:51:32.625 315 12419.80 56.88 54555.35 88888.00 2015-11-11 16:51:32.750 315 12419.83 56.90 54555.35 88888.00 2015-11-11 16:51:32.875 315 12419.75 56.95 54555.35 88888.00 2015-11-11 16:51:33.000 315 12419.77 56.95 54555.32 88888.00 2015-11-11 16:51:33.125 315 12419.88 56.95 54555.32 88888.00 2015-11-11 16:51:33.250 315 12419.85 56.98 54555.30 88888.00 2015-11-11 16:51:33.375 315 12419.90 57.02 54555.32 88888.00 2015-11-11 16:51:33.500 315 12419.95 57.00 54555.30 88888.00 2015-11-11 16:51:33.625 315 12419.98 57.00 54555.30 88888.00 2015-11-11 16:51:33.750 315 12419.90 57.00 54555.28 88888.00 2015-11-11 16:51:33.875 315 12419.80 56.98 54555.25 88888.00 2015-11-11 16:51:34.000 315 12419.85 57.02 54555.25 88888.00 2015-11-11 16:51:34.125 315 12419.88 57.02 54555.30 88888.00 2015-11-11 16:51:34.250 315 12419.83 57.02 54555.28 88888.00 2015-11-11 16:51:34.375 315 12419.88 57.08 54555.22 88888.00 2015-11-11 16:51:34.500 315 12419.90 57.08 54555.20 88888.00 2015-11-11 16:51:34.625 315 12419.88 57.10 54555.22 88888.00 2015-11-11 16:51:34.750 315 12419.83 57.08 54555.25 88888.00 2015-11-11 16:51:34.875 315 12419.77 57.05 54555.22 88888.00 2015-11-11 16:51:35.000 315 12419.75 57.02 54555.20 88888.00 2015-11-11 16:51:35.125 315 12419.67 57.00 54555.22 88888.00 2015-11-11 16:51:35.250 315 12419.62 56.95 54555.22 88888.00 2015-11-11 16:51:35.375 315 12419.73 56.95 54555.22 88888.00 2015-11-11 16:51:35.500 315 12419.70 56.95 54555.22 88888.00 2015-11-11 16:51:35.625 315 12419.65 56.92 54555.20 88888.00 2015-11-11 16:51:35.750 315 12419.62 56.90 54555.20 88888.00 2015-11-11 16:51:35.875 315 12419.60 56.90 54555.20 88888.00 2015-11-11 16:51:36.000 315 12419.58 56.85 54555.20 88888.00 2015-11-11 16:51:36.125 315 12419.55 56.85 54555.20 88888.00 2015-11-11 16:51:36.250 315 12419.52 56.80 54555.20 88888.00 2015-11-11 16:51:36.375 315 12419.58 56.83 54555.20 88888.00 2015-11-11 16:51:36.500 315 12419.55 56.80 54555.22 88888.00 2015-11-11 16:51:36.625 315 12419.52 56.80 54555.22 88888.00 2015-11-11 16:51:36.750 315 12419.48 56.80 54555.25 88888.00 2015-11-11 16:51:36.875 315 12419.45 56.77 54555.22 88888.00 2015-11-11 16:51:37.000 315 12419.45 56.75 54555.22 88888.00 2015-11-11 16:51:37.125 315 12419.48 56.75 54555.22 88888.00 2015-11-11 16:51:37.250 315 12419.48 56.75 54555.25 88888.00 2015-11-11 16:51:37.375 315 12419.42 56.75 54555.25 88888.00 2015-11-11 16:51:37.500 315 12419.38 56.73 54555.25 88888.00 2015-11-11 16:51:37.625 315 12419.35 56.70 54555.25 88888.00 2015-11-11 16:51:37.750 315 12419.35 56.70 54555.25 88888.00 2015-11-11 16:51:37.875 315 12419.40 56.70 54555.22 88888.00 2015-11-11 16:51:38.000 315 12419.40 56.73 54555.22 88888.00 2015-11-11 16:51:38.125 315 12419.35 56.67 54555.25 88888.00 2015-11-11 16:51:38.250 315 12419.30 56.70 54555.25 88888.00 2015-11-11 16:51:38.375 315 12419.38 56.73 54555.25 88888.00 2015-11-11 16:51:38.500 315 12419.40 56.70 54555.25 88888.00 2015-11-11 16:51:38.625 315 12419.45 56.67 54555.22 88888.00 2015-11-11 16:51:38.750 315 12419.45 56.67 54555.22 88888.00 2015-11-11 16:51:38.875 315 12419.48 56.67 54555.25 88888.00 2015-11-11 16:51:39.000 315 12419.52 56.65 54555.25 88888.00 2015-11-11 16:51:39.125 315 12419.55 56.62 54555.25 88888.00 2015-11-11 16:51:39.250 315 12419.60 56.58 54555.25 88888.00 2015-11-11 16:51:39.375 315 12419.60 56.58 54555.22 88888.00 2015-11-11 16:51:39.500 315 12419.58 56.55 54555.22 88888.00 2015-11-11 16:51:39.625 315 12419.67 56.58 54555.22 88888.00 2015-11-11 16:51:39.750 315 12419.67 56.58 54555.20 88888.00 2015-11-11 16:51:39.875 315 12419.62 56.55 54555.20 88888.00 2015-11-11 16:51:40.000 315 12419.60 56.52 54555.18 88888.00 2015-11-11 16:51:40.125 315 12419.67 56.52 54555.20 88888.00 2015-11-11 16:51:40.250 315 12419.80 56.52 54555.18 88888.00 2015-11-11 16:51:40.375 315 12419.85 56.50 54555.18 88888.00 2015-11-11 16:51:40.500 315 12419.90 56.52 54555.15 88888.00 2015-11-11 16:51:40.625 315 12419.92 56.50 54555.18 88888.00 2015-11-11 16:51:40.750 315 12420.00 56.45 54555.18 88888.00 2015-11-11 16:51:40.875 315 12420.08 56.42 54555.18 88888.00 2015-11-11 16:51:41.000 315 12420.10 56.42 54555.18 88888.00 2015-11-11 16:51:41.125 315 12420.10 56.45 54555.18 88888.00 2015-11-11 16:51:41.250 315 12420.08 56.50 54555.18 88888.00 2015-11-11 16:51:41.375 315 12420.15 56.50 54555.18 88888.00 2015-11-11 16:51:41.500 315 12420.17 56.48 54555.15 88888.00 2015-11-11 16:51:41.625 315 12420.20 56.48 54555.15 88888.00 2015-11-11 16:51:41.750 315 12420.20 56.48 54555.12 88888.00 2015-11-11 16:51:41.875 315 12420.23 56.48 54555.12 88888.00 2015-11-11 16:51:42.000 315 12420.30 56.45 54555.10 88888.00 2015-11-11 16:51:42.125 315 12420.38 56.48 54555.12 88888.00 2015-11-11 16:51:42.250 315 12420.42 56.48 54555.10 88888.00 2015-11-11 16:51:42.375 315 12420.50 56.48 54555.05 88888.00 2015-11-11 16:51:42.500 315 12420.50 56.50 54555.05 88888.00 2015-11-11 16:51:42.625 315 12420.55 56.50 54555.05 88888.00 2015-11-11 16:51:42.750 315 12420.58 56.50 54555.05 88888.00 2015-11-11 16:51:42.875 315 12420.70 56.48 54555.00 88888.00 2015-11-11 16:51:43.000 315 12420.77 56.45 54554.95 88888.00 2015-11-11 16:51:43.125 315 12420.77 56.45 54554.97 88888.00 2015-11-11 16:51:43.250 315 12420.80 56.48 54554.95 88888.00 2015-11-11 16:51:43.375 315 12420.92 56.52 54554.95 88888.00 2015-11-11 16:51:43.500 315 12421.02 56.55 54554.93 88888.00 2015-11-11 16:51:43.625 315 12421.17 56.60 54554.90 88888.00 2015-11-11 16:51:43.750 315 12421.23 56.62 54554.88 88888.00 2015-11-11 16:51:43.875 315 12421.20 56.60 54554.88 88888.00 2015-11-11 16:51:44.000 315 12421.25 56.62 54554.88 88888.00 2015-11-11 16:51:44.125 315 12421.38 56.70 54554.88 88888.00 2015-11-11 16:51:44.250 315 12421.42 56.73 54554.85 88888.00 2015-11-11 16:51:44.375 315 12421.52 56.77 54554.82 88888.00 2015-11-11 16:51:44.500 315 12421.58 56.80 54554.80 88888.00 2015-11-11 16:51:44.625 315 12421.62 56.83 54554.80 88888.00 2015-11-11 16:51:44.750 315 12421.80 56.85 54554.78 88888.00 2015-11-11 16:51:44.875 315 12421.90 56.85 54554.75 88888.00 2015-11-11 16:51:45.000 315 12421.95 56.90 54554.75 88888.00 2015-11-11 16:51:45.125 315 12422.00 56.98 54554.72 88888.00 2015-11-11 16:51:45.250 315 12422.02 56.98 54554.70 88888.00 2015-11-11 16:51:45.375 315 12422.20 57.02 54554.68 88888.00 2015-11-11 16:51:45.500 315 12422.33 57.08 54554.65 88888.00 2015-11-11 16:51:45.625 315 12422.35 57.12 54554.65 88888.00 2015-11-11 16:51:45.750 315 12422.35 57.17 54554.62 88888.00 2015-11-11 16:51:45.875 315 12422.38 57.20 54554.60 88888.00 2015-11-11 16:51:46.000 315 12422.48 57.30 54554.60 88888.00 2015-11-11 16:51:46.125 315 12422.58 57.33 54554.60 88888.00 2015-11-11 16:51:46.250 315 12422.58 57.38 54554.57 88888.00 2015-11-11 16:51:46.375 315 12422.55 57.42 54554.57 88888.00 2015-11-11 16:51:46.500 315 12422.55 57.42 54554.57 88888.00 2015-11-11 16:51:46.625 315 12422.58 57.45 54554.55 88888.00 2015-11-11 16:51:46.750 315 12422.58 57.48 54554.53 88888.00 2015-11-11 16:51:46.875 315 12422.55 57.52 54554.53 88888.00 2015-11-11 16:51:47.000 315 12422.58 57.58 54554.50 88888.00 2015-11-11 16:51:47.125 315 12422.60 57.62 54554.50 88888.00 2015-11-11 16:51:47.250 315 12422.65 57.67 54554.47 88888.00 2015-11-11 16:51:47.375 315 12422.67 57.70 54554.47 88888.00 2015-11-11 16:51:47.500 315 12422.67 57.70 54554.47 88888.00 2015-11-11 16:51:47.625 315 12422.77 57.70 54554.47 88888.00 2015-11-11 16:51:47.750 315 12422.80 57.70 54554.45 88888.00 2015-11-11 16:51:47.875 315 12422.80 57.65 54554.43 88888.00 2015-11-11 16:51:48.000 315 12422.85 57.65 54554.43 88888.00 2015-11-11 16:51:48.125 315 12422.88 57.67 54554.43 88888.00 2015-11-11 16:51:48.250 315 12422.85 57.65 54554.38 88888.00 2015-11-11 16:51:48.375 315 12422.85 57.62 54554.38 88888.00 2015-11-11 16:51:48.500 315 12422.85 57.60 54554.40 88888.00 2015-11-11 16:51:48.625 315 12422.85 57.60 54554.35 88888.00 2015-11-11 16:51:48.750 315 12422.92 57.62 54554.35 88888.00 2015-11-11 16:51:48.875 315 12423.02 57.65 54554.38 88888.00 2015-11-11 16:51:49.000 315 12423.02 57.62 54554.32 88888.00 2015-11-11 16:51:49.125 315 12423.00 57.60 54554.32 88888.00 2015-11-11 16:51:49.250 315 12423.00 57.58 54554.30 88888.00 2015-11-11 16:51:49.375 315 12423.02 57.58 54554.28 88888.00 2015-11-11 16:51:49.500 315 12423.05 57.58 54554.25 88888.00 2015-11-11 16:51:49.625 315 12423.08 57.52 54554.25 88888.00 2015-11-11 16:51:49.750 315 12423.17 57.58 54554.25 88888.00 2015-11-11 16:51:49.875 315 12423.23 57.60 54554.22 88888.00 2015-11-11 16:51:50.000 315 12423.30 57.55 54554.20 88888.00 2015-11-11 16:51:50.125 315 12423.33 57.52 54554.22 88888.00 2015-11-11 16:51:50.250 315 12423.27 57.50 54554.25 88888.00 2015-11-11 16:51:50.375 315 12423.33 57.48 54554.22 88888.00 2015-11-11 16:51:50.500 315 12423.38 57.52 54554.22 88888.00 2015-11-11 16:51:50.625 315 12423.48 57.52 54554.22 88888.00 2015-11-11 16:51:50.750 315 12423.40 57.45 54554.22 88888.00 2015-11-11 16:51:50.875 315 12423.35 57.45 54554.20 88888.00 2015-11-11 16:51:51.000 315 12423.42 57.42 54554.20 88888.00 2015-11-11 16:51:51.125 315 12423.48 57.40 54554.18 88888.00 2015-11-11 16:51:51.250 315 12423.48 57.33 54554.18 88888.00 2015-11-11 16:51:51.375 315 12423.50 57.33 54554.18 88888.00 2015-11-11 16:51:51.500 315 12423.45 57.25 54554.15 88888.00 2015-11-11 16:51:51.625 315 12423.50 57.17 54554.10 88888.00 2015-11-11 16:51:51.750 315 12423.55 57.12 54554.12 88888.00 2015-11-11 16:51:51.875 315 12423.60 57.12 54554.12 88888.00 2015-11-11 16:51:52.000 315 12423.67 57.10 54554.12 88888.00 2015-11-11 16:51:52.125 315 12423.75 57.08 54554.15 88888.00 2015-11-11 16:51:52.250 315 12423.70 57.02 54554.15 88888.00 2015-11-11 16:51:52.375 315 12423.67 57.02 54554.15 88888.00 2015-11-11 16:51:52.500 315 12423.73 57.00 54554.12 88888.00 2015-11-11 16:51:52.625 315 12423.75 56.95 54554.12 88888.00 2015-11-11 16:51:52.750 315 12423.77 56.90 54554.10 88888.00 2015-11-11 16:51:52.875 315 12423.83 56.92 54554.12 88888.00 2015-11-11 16:51:53.000 315 12423.95 56.88 54554.12 88888.00 2015-11-11 16:51:53.125 315 12424.02 56.85 54554.12 88888.00 2015-11-11 16:51:53.250 315 12423.90 56.80 54554.12 88888.00 2015-11-11 16:51:53.375 315 12423.88 56.77 54554.12 88888.00 2015-11-11 16:51:53.500 315 12423.88 56.73 54554.10 88888.00 2015-11-11 16:51:53.625 315 12423.90 56.67 54554.07 88888.00 2015-11-11 16:51:53.750 315 12423.98 56.62 54554.07 88888.00 2015-11-11 16:51:53.875 315 12424.02 56.55 54554.12 88888.00 2015-11-11 16:51:54.000 315 12424.12 56.52 54554.10 88888.00 2015-11-11 16:51:54.125 315 12424.20 56.50 54554.12 88888.00 2015-11-11 16:51:54.250 315 12424.23 56.45 54554.10 88888.00 2015-11-11 16:51:54.375 315 12424.27 56.45 54554.10 88888.00 2015-11-11 16:51:54.500 315 12424.30 56.42 54554.10 88888.00 2015-11-11 16:51:54.625 315 12424.33 56.35 54554.10 88888.00 2015-11-11 16:51:54.750 315 12424.35 56.30 54554.07 88888.00 2015-11-11 16:51:54.875 315 12424.40 56.30 54554.07 88888.00 2015-11-11 16:51:55.000 315 12424.38 56.27 54554.05 88888.00 2015-11-11 16:51:55.125 315 12424.42 56.23 54554.05 88888.00 2015-11-11 16:51:55.250 315 12424.50 56.15 54554.03 88888.00 2015-11-11 16:51:55.375 315 12424.52 56.12 54554.05 88888.00 2015-11-11 16:51:55.500 315 12424.50 56.12 54554.03 88888.00 2015-11-11 16:51:55.625 315 12424.60 56.12 54554.03 88888.00 2015-11-11 16:51:55.750 315 12424.73 56.08 54554.03 88888.00 2015-11-11 16:51:55.875 315 12424.77 56.02 54554.03 88888.00 2015-11-11 16:51:56.000 315 12424.75 56.02 54554.05 88888.00 2015-11-11 16:51:56.125 315 12424.77 56.02 54554.05 88888.00 2015-11-11 16:51:56.250 315 12424.75 55.92 54554.05 88888.00 2015-11-11 16:51:56.375 315 12424.80 55.95 54554.03 88888.00 2015-11-11 16:51:56.500 315 12424.88 55.95 54554.03 88888.00 2015-11-11 16:51:56.625 315 12424.88 55.95 54554.00 88888.00 2015-11-11 16:51:56.750 315 12424.90 55.95 54554.03 88888.00 2015-11-11 16:51:56.875 315 12424.98 55.95 54554.03 88888.00 2015-11-11 16:51:57.000 315 12425.05 55.95 54554.03 88888.00 2015-11-11 16:51:57.125 315 12425.00 55.95 54554.03 88888.00 2015-11-11 16:51:57.250 315 12425.08 55.95 54554.00 88888.00 2015-11-11 16:51:57.375 315 12425.20 55.98 54554.00 88888.00 2015-11-11 16:51:57.500 315 12425.20 55.98 54554.00 88888.00 2015-11-11 16:51:57.625 315 12425.20 56.00 54554.03 88888.00 2015-11-11 16:51:57.750 315 12425.30 56.00 54554.03 88888.00 2015-11-11 16:51:57.875 315 12425.33 56.00 54554.00 88888.00 2015-11-11 16:51:58.000 315 12425.27 56.02 54554.00 88888.00 2015-11-11 16:51:58.125 315 12425.33 56.05 54554.00 88888.00 2015-11-11 16:51:58.250 315 12425.38 56.08 54554.03 88888.00 2015-11-11 16:51:58.375 315 12425.45 56.08 54554.03 88888.00 2015-11-11 16:51:58.500 315 12425.48 56.05 54554.00 88888.00 2015-11-11 16:51:58.625 315 12425.52 56.05 54554.00 88888.00 2015-11-11 16:51:58.750 315 12425.50 56.08 54553.97 88888.00 2015-11-11 16:51:58.875 315 12425.50 56.05 54553.97 88888.00 2015-11-11 16:51:59.000 315 12425.62 56.05 54553.97 88888.00 2015-11-11 16:51:59.125 315 12425.65 56.05 54553.97 88888.00 2015-11-11 16:51:59.250 315 12425.62 56.05 54553.95 88888.00 2015-11-11 16:51:59.375 315 12425.65 56.05 54553.95 88888.00 2015-11-11 16:51:59.500 315 12425.67 56.00 54553.95 88888.00 2015-11-11 16:51:59.625 315 12425.70 56.08 54553.95 88888.00 2015-11-11 16:51:59.750 315 12425.75 56.10 54553.97 88888.00 2015-11-11 16:51:59.875 315 12425.80 56.10 54554.00 88888.00 2015-11-11 16:52:00.000 315 12425.85 56.12 54553.97 88888.00 2015-11-11 16:52:00.125 315 12425.77 56.15 54553.97 88888.00 2015-11-11 16:52:00.250 315 12425.75 56.12 54553.97 88888.00 2015-11-11 16:52:00.375 315 12425.80 56.17 54553.95 88888.00 2015-11-11 16:52:00.500 315 12425.83 56.23 54553.93 88888.00 2015-11-11 16:52:00.625 315 12425.85 56.23 54553.93 88888.00 2015-11-11 16:52:00.750 315 12425.85 56.25 54553.93 88888.00 2015-11-11 16:52:00.875 315 12425.83 56.30 54553.93 88888.00 2015-11-11 16:52:01.000 315 12425.80 56.33 54553.93 88888.00 2015-11-11 16:52:01.125 315 12425.80 56.38 54553.97 88888.00 2015-11-11 16:52:01.250 315 12425.85 56.40 54553.97 88888.00 2015-11-11 16:52:01.375 315 12425.85 56.42 54553.95 88888.00 2015-11-11 16:52:01.500 315 12425.77 56.45 54553.93 88888.00 2015-11-11 16:52:01.625 315 12425.75 56.50 54553.95 88888.00 2015-11-11 16:52:01.750 315 12425.77 56.55 54553.97 88888.00 2015-11-11 16:52:01.875 315 12425.77 56.60 54553.97 88888.00 2015-11-11 16:52:02.000 315 12425.83 56.60 54553.95 88888.00 2015-11-11 16:52:02.125 315 12425.80 56.62 54553.95 88888.00 2015-11-11 16:52:02.250 315 12425.67 56.62 54553.95 88888.00 2015-11-11 16:52:02.375 315 12425.65 56.70 54553.93 88888.00 2015-11-11 16:52:02.500 315 12425.67 56.75 54553.93 88888.00 2015-11-11 16:52:02.625 315 12425.70 56.77 54553.95 88888.00 2015-11-11 16:52:02.750 315 12425.73 56.83 54553.97 88888.00 2015-11-11 16:52:02.875 315 12425.62 56.85 54553.95 88888.00 2015-11-11 16:52:03.000 315 12425.52 56.83 54553.93 88888.00 2015-11-11 16:52:03.125 315 12425.48 56.83 54553.97 88888.00 2015-11-11 16:52:03.250 315 12425.38 56.88 54554.00 88888.00 2015-11-11 16:52:03.375 315 12425.35 56.88 54554.00 88888.00 2015-11-11 16:52:03.500 315 12425.25 56.83 54554.00 88888.00 2015-11-11 16:52:03.625 315 12425.25 56.85 54554.00 88888.00 2015-11-11 16:52:03.750 315 12425.25 56.92 54554.00 88888.00 2015-11-11 16:52:03.875 315 12425.20 56.95 54554.03 88888.00 2015-11-11 16:52:04.000 315 12425.10 56.95 54554.00 88888.00 2015-11-11 16:52:04.125 315 12425.05 56.95 54554.03 88888.00 2015-11-11 16:52:04.250 315 12425.02 56.98 54554.03 88888.00 2015-11-11 16:52:04.375 315 12424.98 57.00 54554.00 88888.00 2015-11-11 16:52:04.500 315 12424.88 56.98 54554.03 88888.00 2015-11-11 16:52:04.625 315 12424.83 56.98 54554.03 88888.00 2015-11-11 16:52:04.750 315 12424.77 56.95 54554.05 88888.00 2015-11-11 16:52:04.875 315 12424.75 56.92 54554.05 88888.00 2015-11-11 16:52:05.000 315 12424.75 56.95 54554.05 88888.00 2015-11-11 16:52:05.125 315 12424.73 56.98 54554.07 88888.00 2015-11-11 16:52:05.250 315 12424.65 56.90 54554.07 88888.00 2015-11-11 16:52:05.375 315 12424.73 56.88 54554.10 88888.00 2015-11-11 16:52:05.500 315 12424.67 56.88 54554.12 88888.00 2015-11-11 16:52:05.625 315 12424.60 56.88 54554.12 88888.00 2015-11-11 16:52:05.750 315 12424.67 56.88 54554.12 88888.00 2015-11-11 16:52:05.875 315 12424.75 56.85 54554.12 88888.00 2015-11-11 16:52:06.000 315 12424.70 56.88 54554.12 88888.00 2015-11-11 16:52:06.125 315 12424.62 56.88 54554.10 88888.00 2015-11-11 16:52:06.250 315 12424.55 56.85 54554.15 88888.00 2015-11-11 16:52:06.375 315 12424.60 56.85 54554.15 88888.00 2015-11-11 16:52:06.500 315 12424.62 56.85 54554.15 88888.00 2015-11-11 16:52:06.625 315 12424.73 56.83 54554.12 88888.00 2015-11-11 16:52:06.750 315 12424.67 56.80 54554.18 88888.00 2015-11-11 16:52:06.875 315 12424.65 56.83 54554.18 88888.00 2015-11-11 16:52:07.000 315 12424.62 56.83 54554.18 88888.00 2015-11-11 16:52:07.125 315 12424.60 56.80 54554.20 88888.00 2015-11-11 16:52:07.250 315 12424.62 56.80 54554.20 88888.00 2015-11-11 16:52:07.375 315 12424.67 56.80 54554.20 88888.00 2015-11-11 16:52:07.500 315 12424.65 56.77 54554.22 88888.00 2015-11-11 16:52:07.625 315 12424.65 56.75 54554.20 88888.00 2015-11-11 16:52:07.750 315 12424.70 56.77 54554.18 88888.00 2015-11-11 16:52:07.875 315 12424.75 56.75 54554.20 88888.00 2015-11-11 16:52:08.000 315 12424.75 56.75 54554.20 88888.00 2015-11-11 16:52:08.125 315 12424.75 56.75 54554.18 88888.00 2015-11-11 16:52:08.250 315 12424.73 56.70 54554.20 88888.00 2015-11-11 16:52:08.375 315 12424.67 56.75 54554.20 88888.00 2015-11-11 16:52:08.500 315 12424.73 56.73 54554.20 88888.00 2015-11-11 16:52:08.625 315 12424.77 56.73 54554.22 88888.00 2015-11-11 16:52:08.750 315 12424.77 56.73 54554.20 88888.00 2015-11-11 16:52:08.875 315 12424.80 56.70 54554.22 88888.00 2015-11-11 16:52:09.000 315 12424.80 56.73 54554.22 88888.00 2015-11-11 16:52:09.125 315 12424.83 56.73 54554.25 88888.00 2015-11-11 16:52:09.250 315 12424.80 56.70 54554.25 88888.00 2015-11-11 16:52:09.375 315 12424.83 56.70 54554.25 88888.00 2015-11-11 16:52:09.500 315 12424.85 56.67 54554.28 88888.00 2015-11-11 16:52:09.625 315 12424.88 56.67 54554.25 88888.00 2015-11-11 16:52:09.750 315 12424.88 56.67 54554.22 88888.00 2015-11-11 16:52:09.875 315 12424.95 56.70 54554.22 88888.00 2015-11-11 16:52:10.000 315 12425.00 56.70 54554.20 88888.00 2015-11-11 16:52:10.125 315 12425.00 56.67 54554.22 88888.00 2015-11-11 16:52:10.250 315 12425.00 56.67 54554.25 88888.00 2015-11-11 16:52:10.375 315 12425.08 56.67 54554.25 88888.00 2015-11-11 16:52:10.500 315 12425.08 56.67 54554.22 88888.00 2015-11-11 16:52:10.625 315 12425.12 56.67 54554.20 88888.00 2015-11-11 16:52:10.750 315 12425.15 56.70 54554.25 88888.00 2015-11-11 16:52:10.875 315 12425.20 56.73 54554.25 88888.00 2015-11-11 16:52:11.000 315 12425.30 56.67 54554.22 88888.00 2015-11-11 16:52:11.125 315 12425.35 56.67 54554.25 88888.00 2015-11-11 16:52:11.250 315 12425.30 56.67 54554.22 88888.00 2015-11-11 16:52:11.375 315 12425.40 56.73 54554.22 88888.00 2015-11-11 16:52:11.500 315 12425.45 56.75 54554.22 88888.00 2015-11-11 16:52:11.625 315 12425.45 56.75 54554.22 88888.00 2015-11-11 16:52:11.750 315 12425.55 56.73 54554.22 88888.00 2015-11-11 16:52:11.875 315 12425.55 56.70 54554.25 88888.00 2015-11-11 16:52:12.000 315 12425.58 56.70 54554.25 88888.00 2015-11-11 16:52:12.125 315 12425.62 56.73 54554.22 88888.00 2015-11-11 16:52:12.250 315 12425.58 56.70 54554.22 88888.00 2015-11-11 16:52:12.375 315 12425.67 56.73 54554.20 88888.00 2015-11-11 16:52:12.500 315 12425.75 56.75 54554.22 88888.00 2015-11-11 16:52:12.625 315 12425.77 56.70 54554.22 88888.00 2015-11-11 16:52:12.750 315 12425.83 56.67 54554.22 88888.00 2015-11-11 16:52:12.875 315 12425.85 56.65 54554.22 88888.00 2015-11-11 16:52:13.000 315 12425.85 56.67 54554.20 88888.00 2015-11-11 16:52:13.125 315 12425.83 56.65 54554.22 88888.00 2015-11-11 16:52:13.250 315 12425.77 56.60 54554.25 88888.00 2015-11-11 16:52:13.375 315 12425.80 56.60 54554.25 88888.00 2015-11-11 16:52:13.500 315 12425.83 56.65 54554.22 88888.00 2015-11-11 16:52:13.625 315 12425.90 56.62 54554.22 88888.00 2015-11-11 16:52:13.750 315 12425.95 56.60 54554.22 88888.00 2015-11-11 16:52:13.875 315 12425.98 56.60 54554.25 88888.00 2015-11-11 16:52:14.000 315 12425.95 56.58 54554.22 88888.00 2015-11-11 16:52:14.125 315 12425.98 56.52 54554.25 88888.00 2015-11-11 16:52:14.250 315 12425.98 56.52 54554.25 88888.00 2015-11-11 16:52:14.375 315 12425.98 56.55 54554.22 88888.00 2015-11-11 16:52:14.500 315 12425.98 56.50 54554.25 88888.00 2015-11-11 16:52:14.625 315 12426.02 56.45 54554.25 88888.00 2015-11-11 16:52:14.750 315 12426.02 56.42 54554.22 88888.00 2015-11-11 16:52:14.875 315 12426.05 56.42 54554.22 88888.00 2015-11-11 16:52:15.000 315 12426.15 56.35 54554.22 88888.00 2015-11-11 16:52:15.125 315 12426.15 56.33 54554.25 88888.00 2015-11-11 16:52:15.250 315 12426.10 56.27 54554.25 88888.00 2015-11-11 16:52:15.375 315 12426.12 56.23 54554.22 88888.00 2015-11-11 16:52:15.500 315 12426.15 56.17 54554.28 88888.00 2015-11-11 16:52:15.625 315 12426.20 56.17 54554.30 88888.00 2015-11-11 16:52:15.750 315 12426.20 56.17 54554.30 88888.00 2015-11-11 16:52:15.875 315 12426.15 56.15 54554.30 88888.00 2015-11-11 16:52:16.000 315 12426.12 56.05 54554.25 88888.00 2015-11-11 16:52:16.125 315 12426.17 56.02 54554.28 88888.00 2015-11-11 16:52:16.250 315 12426.20 56.00 54554.30 88888.00 2015-11-11 16:52:16.375 315 12426.15 55.98 54554.30 88888.00 2015-11-11 16:52:16.500 315 12426.15 55.98 54554.30 88888.00 2015-11-11 16:52:16.625 315 12426.20 55.98 54554.30 88888.00 2015-11-11 16:52:16.750 315 12426.25 55.95 54554.28 88888.00 2015-11-11 16:52:16.875 315 12426.27 55.92 54554.28 88888.00 2015-11-11 16:52:17.000 315 12426.27 55.88 54554.28 88888.00 2015-11-11 16:52:17.125 315 12426.30 55.83 54554.30 88888.00 2015-11-11 16:52:17.250 315 12426.30 55.77 54554.30 88888.00 2015-11-11 16:52:17.375 315 12426.35 55.75 54554.28 88888.00 2015-11-11 16:52:17.500 315 12426.35 55.73 54554.30 88888.00 2015-11-11 16:52:17.625 315 12426.35 55.67 54554.30 88888.00 2015-11-11 16:52:17.750 315 12426.30 55.70 54554.30 88888.00 2015-11-11 16:52:17.875 315 12426.27 55.65 54554.32 88888.00 2015-11-11 16:52:18.000 315 12426.30 55.60 54554.30 88888.00 2015-11-11 16:52:18.125 315 12426.23 55.60 54554.30 88888.00 2015-11-11 16:52:18.250 315 12426.17 55.58 54554.32 88888.00 2015-11-11 16:52:18.375 315 12426.23 55.50 54554.32 88888.00 2015-11-11 16:52:18.500 315 12426.20 55.48 54554.30 88888.00 2015-11-11 16:52:18.625 315 12426.23 55.48 54554.32 88888.00 2015-11-11 16:52:18.750 315 12426.23 55.45 54554.32 88888.00 2015-11-11 16:52:18.875 315 12426.17 55.45 54554.32 88888.00 2015-11-11 16:52:19.000 315 12426.15 55.45 54554.32 88888.00 2015-11-11 16:52:19.125 315 12426.17 55.40 54554.35 88888.00 2015-11-11 16:52:19.250 315 12426.20 55.33 54554.35 88888.00 2015-11-11 16:52:19.375 315 12426.23 55.33 54554.38 88888.00 2015-11-11 16:52:19.500 315 12426.23 55.27 54554.35 88888.00 2015-11-11 16:52:19.625 315 12426.20 55.25 54554.35 88888.00 2015-11-11 16:52:19.750 315 12426.23 55.20 54554.32 88888.00 2015-11-11 16:52:19.875 315 12426.25 55.23 54554.35 88888.00 2015-11-11 16:52:20.000 315 12426.17 55.25 54554.35 88888.00 2015-11-11 16:52:20.125 315 12426.12 55.25 54554.38 88888.00 2015-11-11 16:52:20.250 315 12426.15 55.25 54554.38 88888.00 2015-11-11 16:52:20.375 315 12426.17 55.25 54554.38 88888.00 2015-11-11 16:52:20.500 315 12426.17 55.25 54554.38 88888.00 2015-11-11 16:52:20.625 315 12426.20 55.23 54554.35 88888.00 2015-11-11 16:52:20.750 315 12426.15 55.23 54554.38 88888.00 2015-11-11 16:52:20.875 315 12426.17 55.25 54554.38 88888.00 2015-11-11 16:52:21.000 315 12426.23 55.25 54554.35 88888.00 2015-11-11 16:52:21.125 315 12426.17 55.23 54554.35 88888.00 2015-11-11 16:52:21.250 315 12426.08 55.17 54554.38 88888.00 2015-11-11 16:52:21.375 315 12426.05 55.20 54554.35 88888.00 2015-11-11 16:52:21.500 315 12426.10 55.20 54554.35 88888.00 2015-11-11 16:52:21.625 315 12426.17 55.17 54554.35 88888.00 2015-11-11 16:52:21.750 315 12426.17 55.17 54554.32 88888.00 2015-11-11 16:52:21.875 315 12426.17 55.20 54554.32 88888.00 2015-11-11 16:52:22.000 315 12426.23 55.15 54554.30 88888.00 2015-11-11 16:52:22.125 315 12426.30 55.15 54554.32 88888.00 2015-11-11 16:52:22.250 315 12426.33 55.33 54554.75 88888.00 2015-11-11 16:52:22.375 315 12426.27 55.30 54554.75 88888.00 2015-11-11 16:52:22.500 315 12426.27 55.33 54554.75 88888.00 2015-11-11 16:52:22.625 315 12426.27 55.30 54554.75 88888.00 2015-11-11 16:52:22.750 315 12426.30 55.30 54554.78 88888.00 2015-11-11 16:52:22.875 315 12426.33 55.25 54554.72 88888.00 2015-11-11 16:52:23.000 315 12426.38 55.25 54554.72 88888.00 2015-11-11 16:52:23.125 315 12426.38 55.27 54554.75 88888.00 2015-11-11 16:52:23.250 315 12426.33 55.15 54554.30 88888.00 2015-11-11 16:52:23.375 315 12426.40 55.20 54554.30 88888.00 2015-11-11 16:52:23.500 315 12426.40 55.17 54554.30 88888.00 2015-11-11 16:52:23.625 315 12426.35 55.12 54554.30 88888.00 2015-11-11 16:52:23.750 315 12426.33 55.17 54554.30 88888.00 2015-11-11 16:52:23.875 315 12426.33 55.20 54554.30 88888.00 2015-11-11 16:52:24.000 315 12426.38 55.23 54554.28 88888.00 2015-11-11 16:52:24.125 315 12426.38 55.20 54554.28 88888.00 2015-11-11 16:52:24.250 315 12426.40 55.15 54554.28 88888.00 2015-11-11 16:52:24.375 315 12426.42 55.15 54554.25 88888.00 2015-11-11 16:52:24.500 315 12426.40 55.12 54554.28 88888.00 2015-11-11 16:52:24.625 315 12426.42 55.10 54554.28 88888.00 2015-11-11 16:52:24.750 315 12426.42 55.12 54554.28 88888.00 2015-11-11 16:52:24.875 315 12426.38 55.15 54554.28 88888.00 2015-11-11 16:52:25.000 315 12426.40 55.12 54554.25 88888.00 2015-11-11 16:52:25.125 315 12426.50 55.15 54554.28 88888.00 2015-11-11 16:52:25.250 315 12426.48 55.10 54554.28 88888.00 2015-11-11 16:52:25.375 315 12426.55 55.12 54554.30 88888.00 2015-11-11 16:52:25.500 315 12426.55 55.10 54554.28 88888.00 2015-11-11 16:52:25.625 315 12426.55 55.08 54554.25 88888.00 2015-11-11 16:52:25.750 315 12426.55 55.05 54554.22 88888.00 2015-11-11 16:52:25.875 315 12426.58 55.05 54554.25 88888.00 2015-11-11 16:52:26.000 315 12426.65 55.05 54554.25 88888.00 2015-11-11 16:52:26.125 315 12426.73 55.00 54554.22 88888.00 2015-11-11 16:52:26.250 315 12426.77 55.00 54554.25 88888.00 2015-11-11 16:52:26.375 315 12426.80 55.02 54554.22 88888.00 2015-11-11 16:52:26.500 315 12426.80 55.02 54554.22 88888.00 2015-11-11 16:52:26.625 315 12426.83 55.02 54554.20 88888.00 2015-11-11 16:52:26.750 315 12426.90 54.95 54554.20 88888.00 2015-11-11 16:52:26.875 315 12426.95 54.92 54554.20 88888.00 2015-11-11 16:52:27.000 315 12426.98 54.90 54554.22 88888.00 2015-11-11 16:52:27.125 315 12427.05 54.90 54554.22 88888.00 2015-11-11 16:52:27.250 315 12427.12 54.92 54554.22 88888.00 2015-11-11 16:52:27.375 315 12427.17 54.90 54554.20 88888.00 2015-11-11 16:52:27.500 315 12427.15 54.90 54554.18 88888.00 2015-11-11 16:52:27.625 315 12427.17 54.88 54554.15 88888.00 2015-11-11 16:52:27.750 315 12427.25 54.90 54554.15 88888.00 2015-11-11 16:52:27.875 315 12427.33 54.92 54554.12 88888.00 2015-11-11 16:52:28.000 315 12427.48 54.92 54554.10 88888.00 2015-11-11 16:52:28.125 315 12427.48 54.90 54554.10 88888.00 2015-11-11 16:52:28.250 315 12427.40 54.90 54554.12 88888.00 2015-11-11 16:52:28.375 315 12427.45 54.90 54554.12 88888.00 2015-11-11 16:52:28.500 315 12427.58 54.88 54554.07 88888.00 2015-11-11 16:52:28.625 315 12427.70 54.88 54554.10 88888.00 2015-11-11 16:52:28.750 315 12427.75 54.88 54554.07 88888.00 2015-11-11 16:52:28.875 315 12427.75 54.88 54554.05 88888.00 2015-11-11 16:52:29.000 315 12427.88 54.90 54554.05 88888.00 2015-11-11 16:52:29.125 315 12427.95 54.90 54554.05 88888.00 2015-11-11 16:52:29.250 315 12427.95 54.85 54554.05 88888.00 2015-11-11 16:52:29.375 315 12428.00 54.83 54554.00 88888.00 2015-11-11 16:52:29.500 315 12428.02 54.83 54554.00 88888.00 2015-11-11 16:52:29.625 315 12428.10 54.85 54553.97 88888.00 2015-11-11 16:52:29.750 315 12428.15 54.90 54553.97 88888.00 2015-11-11 16:52:29.875 315 12428.20 54.90 54554.00 88888.00 2015-11-11 16:52:30.000 315 12428.20 54.88 54554.00 88888.00 2015-11-11 16:52:30.125 315 12428.25 54.90 54554.03 88888.00 2015-11-11 16:52:30.250 315 12428.30 54.88 54554.00 88888.00 2015-11-11 16:52:30.375 315 12428.33 54.90 54554.00 88888.00 2015-11-11 16:52:30.500 315 12428.45 54.88 54553.97 88888.00 2015-11-11 16:52:30.625 315 12428.50 54.83 54553.97 88888.00 2015-11-11 16:52:30.750 315 12428.55 54.83 54553.97 88888.00 2015-11-11 16:52:30.875 315 12428.52 54.83 54553.97 88888.00 2015-11-11 16:52:31.000 315 12428.60 54.83 54553.95 88888.00 2015-11-11 16:52:31.125 315 12428.62 54.80 54553.95 88888.00 2015-11-11 16:52:31.250 315 12428.65 54.77 54553.93 88888.00 2015-11-11 16:52:31.375 315 12428.70 54.80 54553.95 88888.00 2015-11-11 16:52:31.500 315 12428.70 54.77 54553.95 88888.00 2015-11-11 16:52:31.625 315 12428.77 54.75 54553.93 88888.00 2015-11-11 16:52:31.750 315 12428.77 54.73 54553.90 88888.00 2015-11-11 16:52:31.875 315 12428.80 54.75 54553.93 88888.00 2015-11-11 16:52:32.000 315 12428.83 54.73 54553.95 88888.00 2015-11-11 16:52:32.125 315 12428.88 54.73 54553.93 88888.00 2015-11-11 16:52:32.250 315 12428.88 54.70 54553.95 88888.00 2015-11-11 16:52:32.375 315 12428.88 54.73 54553.95 88888.00 2015-11-11 16:52:32.500 315 12428.85 54.70 54553.93 88888.00 2015-11-11 16:52:32.625 315 12428.90 54.65 54553.90 88888.00 2015-11-11 16:52:32.750 315 12428.90 54.65 54553.93 88888.00 2015-11-11 16:52:32.875 315 12428.98 54.67 54553.95 88888.00 2015-11-11 16:52:33.000 315 12429.08 54.65 54553.93 88888.00 2015-11-11 16:52:33.125 315 12429.10 54.67 54553.95 88888.00 2015-11-11 16:52:33.250 315 12429.02 54.62 54553.97 88888.00 2015-11-11 16:52:33.375 315 12429.02 54.62 54553.93 88888.00 2015-11-11 16:52:33.500 315 12429.02 54.62 54553.93 88888.00 2015-11-11 16:52:33.625 315 12429.00 54.65 54553.95 88888.00 2015-11-11 16:52:33.750 315 12429.00 54.62 54553.95 88888.00 2015-11-11 16:52:33.875 315 12429.08 54.60 54553.97 88888.00 2015-11-11 16:52:34.000 315 12429.08 54.55 54553.95 88888.00 2015-11-11 16:52:34.125 315 12429.02 54.52 54553.97 88888.00 2015-11-11 16:52:34.250 315 12428.92 54.55 54553.97 88888.00 2015-11-11 16:52:34.375 315 12428.95 54.60 54554.00 88888.00 2015-11-11 16:52:34.500 315 12428.98 54.60 54553.97 88888.00 2015-11-11 16:52:34.625 315 12429.00 54.58 54554.00 88888.00 2015-11-11 16:52:34.750 315 12428.95 54.52 54554.00 88888.00 2015-11-11 16:52:34.875 315 12428.88 54.50 54554.00 88888.00 2015-11-11 16:52:35.000 315 12428.83 54.48 54554.00 88888.00 2015-11-11 16:52:35.125 315 12428.77 54.45 54554.05 88888.00 2015-11-11 16:52:35.250 315 12428.70 54.40 54554.03 88888.00 2015-11-11 16:52:35.375 315 12428.65 54.40 54554.03 88888.00 2015-11-11 16:52:35.500 315 12428.55 54.40 54554.05 88888.00 2015-11-11 16:52:35.625 315 12428.50 54.42 54554.07 88888.00 2015-11-11 16:52:35.750 315 12428.48 54.42 54554.10 88888.00 2015-11-11 16:52:35.875 315 12428.45 54.42 54554.07 88888.00 2015-11-11 16:52:36.000 315 12428.45 54.42 54554.10 88888.00 2015-11-11 16:52:36.125 315 12428.40 54.40 54554.12 88888.00 2015-11-11 16:52:36.250 315 12428.30 54.38 54554.12 88888.00 2015-11-11 16:52:36.375 315 12428.30 54.40 54554.15 88888.00 2015-11-11 16:52:36.500 315 12428.23 54.40 54554.15 88888.00 2015-11-11 16:52:36.625 315 12428.17 54.38 54554.18 88888.00 2015-11-11 16:52:36.750 315 12428.17 54.38 54554.15 88888.00 2015-11-11 16:52:36.875 315 12428.12 54.35 54554.18 88888.00 2015-11-11 16:52:37.000 315 12428.05 54.35 54554.18 88888.00 2015-11-11 16:52:37.125 315 12428.02 54.33 54554.20 88888.00 2015-11-11 16:52:37.250 315 12428.00 54.33 54554.20 88888.00 2015-11-11 16:52:37.375 315 12427.98 54.35 54554.18 88888.00 2015-11-11 16:52:37.500 315 12427.90 54.35 54554.22 88888.00 2015-11-11 16:52:37.625 315 12427.75 54.38 54554.22 88888.00 2015-11-11 16:52:37.750 315 12427.70 54.38 54554.25 88888.00 2015-11-11 16:52:37.875 315 12427.75 54.38 54554.22 88888.00 2015-11-11 16:52:38.000 315 12427.73 54.33 54554.22 88888.00 2015-11-11 16:52:38.125 315 12427.73 54.35 54554.28 88888.00 2015-11-11 16:52:38.250 315 12427.62 54.35 54554.30 88888.00 2015-11-11 16:52:38.375 315 12427.60 54.33 54554.28 88888.00 2015-11-11 16:52:38.500 315 12427.55 54.38 54554.28 88888.00 2015-11-11 16:52:38.625 315 12427.50 54.40 54554.30 88888.00 2015-11-11 16:52:38.750 315 12427.38 54.40 54554.32 88888.00 2015-11-11 16:52:38.875 315 12427.35 54.40 54554.35 88888.00 2015-11-11 16:52:39.000 315 12427.35 54.40 54554.35 88888.00 2015-11-11 16:52:39.125 315 12427.38 54.38 54554.32 88888.00 2015-11-11 16:52:39.250 315 12427.30 54.40 54554.32 88888.00 2015-11-11 16:52:39.375 315 12427.27 54.40 54554.35 88888.00 2015-11-11 16:52:39.500 315 12427.30 54.40 54554.38 88888.00 2015-11-11 16:52:39.625 315 12427.27 54.42 54554.40 88888.00 2015-11-11 16:52:39.750 315 12427.20 54.45 54554.40 88888.00 2015-11-11 16:52:39.875 315 12427.10 54.42 54554.40 88888.00 2015-11-11 16:52:40.000 315 12427.02 54.40 54554.38 88888.00 2015-11-11 16:52:40.125 315 12427.02 54.40 54554.40 88888.00 2015-11-11 16:52:40.250 315 12427.02 54.38 54554.43 88888.00 2015-11-11 16:52:40.375 315 12427.05 54.40 54554.43 88888.00 2015-11-11 16:52:40.500 315 12427.08 54.40 54554.43 88888.00 2015-11-11 16:52:40.625 315 12427.02 54.40 54554.45 88888.00 2015-11-11 16:52:40.750 315 12427.05 54.42 54554.45 88888.00 2015-11-11 16:52:40.875 315 12427.02 54.45 54554.45 88888.00 2015-11-11 16:52:41.000 315 12427.10 54.42 54554.43 88888.00 2015-11-11 16:52:41.125 315 12427.10 54.42 54554.43 88888.00 2015-11-11 16:52:41.250 315 12427.05 54.42 54554.50 88888.00 2015-11-11 16:52:41.375 315 12427.00 54.45 54554.47 88888.00 2015-11-11 16:52:41.500 315 12426.98 54.50 54554.47 88888.00 2015-11-11 16:52:41.625 315 12427.02 54.50 54554.47 88888.00 2015-11-11 16:52:41.750 315 12427.05 54.50 54554.47 88888.00 2015-11-11 16:52:41.875 315 12426.95 54.50 54554.47 88888.00 2015-11-11 16:52:42.000 315 12426.90 54.48 54554.45 88888.00 2015-11-11 16:52:42.125 315 12426.95 54.50 54554.47 88888.00 2015-11-11 16:52:42.250 315 12427.00 54.48 54554.47 88888.00 2015-11-11 16:52:42.375 315 12427.02 54.50 54554.50 88888.00 2015-11-11 16:52:42.500 315 12426.98 54.48 54554.47 88888.00 2015-11-11 16:52:42.625 315 12427.00 54.45 54554.47 88888.00 2015-11-11 16:52:42.750 315 12427.00 54.45 54554.47 88888.00 2015-11-11 16:52:42.875 315 12427.00 54.45 54554.47 88888.00 2015-11-11 16:52:43.000 315 12427.02 54.45 54554.47 88888.00 2015-11-11 16:52:43.125 315 12427.08 54.48 54554.50 88888.00 2015-11-11 16:52:43.250 315 12427.02 54.48 54554.47 88888.00 2015-11-11 16:52:43.375 315 12427.05 54.45 54554.47 88888.00 2015-11-11 16:52:43.500 315 12427.08 54.40 54554.45 88888.00 2015-11-11 16:52:43.625 315 12427.10 54.35 54554.45 88888.00 2015-11-11 16:52:43.750 315 12427.10 54.38 54554.50 88888.00 2015-11-11 16:52:43.875 315 12427.12 54.38 54554.47 88888.00 2015-11-11 16:52:44.000 315 12427.12 54.38 54554.50 88888.00 2015-11-11 16:52:44.125 315 12427.08 54.40 54554.53 88888.00 2015-11-11 16:52:44.250 315 12427.10 54.40 54554.55 88888.00 2015-11-11 16:52:44.375 315 12427.15 54.40 54554.53 88888.00 2015-11-11 16:52:44.500 315 12427.17 54.35 54554.53 88888.00 2015-11-11 16:52:44.625 315 12427.15 54.35 54554.50 88888.00 2015-11-11 16:52:44.750 315 12427.15 54.33 54554.53 88888.00 2015-11-11 16:52:44.875 315 12427.17 54.27 54554.53 88888.00 2015-11-11 16:52:45.000 315 12427.17 54.23 54554.50 88888.00 2015-11-11 16:52:45.125 315 12427.17 54.23 54554.53 88888.00 2015-11-11 16:52:45.250 315 12427.23 54.17 54554.53 88888.00 2015-11-11 16:52:45.375 315 12427.23 54.20 54554.53 88888.00 2015-11-11 16:52:45.500 315 12427.20 54.20 54554.50 88888.00 2015-11-11 16:52:45.625 315 12427.15 54.25 54554.53 88888.00 2015-11-11 16:52:45.750 315 12427.10 54.23 54554.53 88888.00 2015-11-11 16:52:45.875 315 12427.08 54.17 54554.55 88888.00 2015-11-11 16:52:46.000 315 12427.02 54.12 54554.55 88888.00 2015-11-11 16:52:46.125 315 12427.08 54.10 54554.55 88888.00 2015-11-11 16:52:46.250 315 12427.10 54.08 54554.55 88888.00 2015-11-11 16:52:46.375 315 12427.15 54.12 54554.57 88888.00 2015-11-11 16:52:46.500 315 12427.17 54.12 54554.57 88888.00 2015-11-11 16:52:46.625 315 12427.05 54.10 54554.57 88888.00 2015-11-11 16:52:46.750 315 12426.90 54.02 54554.57 88888.00 2015-11-11 16:52:46.875 315 12426.83 54.00 54554.60 88888.00 2015-11-11 16:52:47.000 315 12426.83 53.92 54554.60 88888.00 2015-11-11 16:52:47.125 315 12426.88 53.88 54554.62 88888.00 2015-11-11 16:52:47.250 315 12426.85 53.88 54554.60 88888.00 2015-11-11 16:52:47.375 315 12426.83 53.85 54554.60 88888.00 2015-11-11 16:52:47.500 315 12426.85 53.80 54554.60 88888.00 2015-11-11 16:52:47.625 315 12426.88 53.80 54554.62 88888.00 2015-11-11 16:52:47.750 315 12426.83 53.80 54554.62 88888.00 2015-11-11 16:52:47.875 315 12426.75 53.85 54554.62 88888.00 2015-11-11 16:52:48.000 315 12426.75 53.88 54554.65 88888.00 2015-11-11 16:52:48.125 315 12426.75 53.83 54554.68 88888.00 2015-11-11 16:52:48.250 315 12426.73 53.77 54554.68 88888.00 2015-11-11 16:52:48.375 315 12426.73 53.83 54554.65 88888.00 2015-11-11 16:52:48.500 315 12426.67 53.80 54554.65 88888.00 2015-11-11 16:52:48.625 315 12426.58 53.80 54554.68 88888.00 2015-11-11 16:52:48.750 315 12426.50 53.80 54554.70 88888.00 2015-11-11 16:52:48.875 315 12426.52 53.83 54554.72 88888.00 2015-11-11 16:52:49.000 315 12426.45 53.80 54554.70 88888.00 2015-11-11 16:52:49.125 315 12426.40 53.83 54554.75 88888.00 2015-11-11 16:52:49.250 315 12426.33 53.83 54554.75 88888.00 2015-11-11 16:52:49.375 315 12426.30 53.80 54554.75 88888.00 2015-11-11 16:52:49.500 315 12426.30 53.80 54554.78 88888.00 2015-11-11 16:52:49.625 315 12426.25 53.80 54554.78 88888.00 2015-11-11 16:52:49.750 315 12426.17 53.80 54554.75 88888.00 2015-11-11 16:52:49.875 315 12426.10 53.77 54554.80 88888.00 2015-11-11 16:52:50.000 315 12426.08 53.75 54554.80 88888.00 2015-11-11 16:52:50.125 315 12426.00 53.73 54554.82 88888.00 2015-11-11 16:52:50.250 315 12425.92 53.73 54554.85 88888.00 2015-11-11 16:52:50.375 315 12425.92 53.75 54554.82 88888.00 2015-11-11 16:52:50.500 315 12425.95 53.75 54554.82 88888.00 2015-11-11 16:52:50.625 315 12425.90 53.77 54554.85 88888.00 2015-11-11 16:52:50.750 315 12425.80 53.75 54554.88 88888.00 2015-11-11 16:52:50.875 315 12425.75 53.73 54554.85 88888.00 2015-11-11 16:52:51.000 315 12425.70 53.67 54554.85 88888.00 2015-11-11 16:52:51.125 315 12425.65 53.73 54554.85 88888.00 2015-11-11 16:52:51.250 315 12425.65 53.75 54554.90 88888.00 2015-11-11 16:52:51.375 315 12425.60 53.73 54554.88 88888.00 2015-11-11 16:52:51.500 315 12425.58 53.70 54554.88 88888.00 2015-11-11 16:52:51.625 315 12425.60 53.70 54554.85 88888.00 2015-11-11 16:52:51.750 315 12425.65 53.67 54554.88 88888.00 2015-11-11 16:52:51.875 315 12425.62 53.67 54554.90 88888.00 2015-11-11 16:52:52.000 315 12425.52 53.62 54554.88 88888.00 2015-11-11 16:52:52.125 315 12425.45 53.58 54554.88 88888.00 2015-11-11 16:52:52.250 315 12425.40 53.55 54554.90 88888.00 2015-11-11 16:52:52.375 315 12425.45 53.60 54554.90 88888.00 2015-11-11 16:52:52.500 315 12425.52 53.60 54554.93 88888.00 2015-11-11 16:52:52.625 315 12425.50 53.60 54554.93 88888.00 2015-11-11 16:52:52.750 315 12425.42 53.55 54554.95 88888.00 2015-11-11 16:52:52.875 315 12425.40 53.55 54554.97 88888.00 2015-11-11 16:52:53.000 315 12425.42 53.55 54554.93 88888.00 2015-11-11 16:52:53.125 315 12425.45 53.52 54554.93 88888.00 2015-11-11 16:52:53.250 315 12425.42 53.55 54554.95 88888.00 2015-11-11 16:52:53.375 315 12425.35 53.58 54554.95 88888.00 2015-11-11 16:52:53.500 315 12425.30 53.55 54554.95 88888.00 2015-11-11 16:52:53.625 315 12425.30 53.52 54554.95 88888.00 2015-11-11 16:52:53.750 315 12425.30 53.50 54554.95 88888.00 2015-11-11 16:52:53.875 315 12425.25 53.50 54554.95 88888.00 2015-11-11 16:52:54.000 315 12425.27 53.55 54554.95 88888.00 2015-11-11 16:52:54.125 315 12425.33 53.52 54554.93 88888.00 2015-11-11 16:52:54.250 315 12425.30 53.42 54554.95 88888.00 2015-11-11 16:52:54.375 315 12425.35 53.42 54554.95 88888.00 2015-11-11 16:52:54.500 315 12425.35 53.48 54554.95 88888.00 2015-11-11 16:52:54.625 315 12425.30 53.52 54554.95 88888.00 2015-11-11 16:52:54.750 315 12425.20 53.52 54554.97 88888.00 2015-11-11 16:52:54.875 315 12425.23 53.50 54554.97 88888.00 2015-11-11 16:52:55.000 315 12425.35 53.52 54554.97 88888.00 2015-11-11 16:52:55.125 315 12425.30 53.52 54554.95 88888.00 2015-11-11 16:52:55.250 315 12425.23 53.50 54554.97 88888.00 2015-11-11 16:52:55.375 315 12425.23 53.52 54555.00 88888.00 2015-11-11 16:52:55.500 315 12425.27 53.55 54554.95 88888.00 2015-11-11 16:52:55.625 315 12425.27 53.58 54554.97 88888.00 2015-11-11 16:52:55.750 315 12425.25 53.58 54555.00 88888.00 2015-11-11 16:52:55.875 315 12425.33 53.58 54554.97 88888.00 2015-11-11 16:52:56.000 315 12425.40 53.58 54554.93 88888.00 2015-11-11 16:52:56.125 315 12425.35 53.55 54554.95 88888.00 2015-11-11 16:52:56.250 315 12425.27 53.55 54554.93 88888.00 2015-11-11 16:52:56.375 315 12425.35 53.58 54554.97 88888.00 2015-11-11 16:52:56.500 315 12425.40 53.60 54554.97 88888.00 2015-11-11 16:52:56.625 315 12425.42 53.60 54554.95 88888.00 2015-11-11 16:52:56.750 315 12425.42 53.62 54554.95 88888.00 2015-11-11 16:52:56.875 315 12425.42 53.65 54554.95 88888.00 2015-11-11 16:52:57.000 315 12425.55 53.65 54554.97 88888.00 2015-11-11 16:52:57.125 315 12425.52 53.60 54554.95 88888.00 2015-11-11 16:52:57.250 315 12425.48 53.58 54554.97 88888.00 2015-11-11 16:52:57.375 315 12425.45 53.60 54554.97 88888.00 2015-11-11 16:52:57.500 315 12425.48 53.60 54554.97 88888.00 2015-11-11 16:52:57.625 315 12425.55 53.67 54554.95 88888.00 2015-11-11 16:52:57.750 315 12425.62 53.65 54554.95 88888.00 2015-11-11 16:52:57.875 315 12425.65 53.62 54554.95 88888.00 2015-11-11 16:52:58.000 315 12425.65 53.65 54554.93 88888.00 2015-11-11 16:52:58.125 315 12425.65 53.67 54554.93 88888.00 2015-11-11 16:52:58.250 315 12425.67 53.70 54554.93 88888.00 2015-11-11 16:52:58.375 315 12425.70 53.67 54554.90 88888.00 2015-11-11 16:52:58.500 315 12425.73 53.62 54554.90 88888.00 2015-11-11 16:52:58.625 315 12425.73 53.62 54554.90 88888.00 2015-11-11 16:52:58.750 315 12425.70 53.60 54554.93 88888.00 2015-11-11 16:52:58.875 315 12425.70 53.62 54554.93 88888.00 2015-11-11 16:52:59.000 315 12425.73 53.62 54554.93 88888.00 2015-11-11 16:52:59.125 315 12425.77 53.62 54554.93 88888.00 2015-11-11 16:52:59.250 315 12425.67 53.60 54554.93 88888.00 2015-11-11 16:52:59.375 315 12425.62 53.58 54554.93 88888.00 2015-11-11 16:52:59.500 315 12425.65 53.58 54554.90 88888.00 2015-11-11 16:52:59.625 315 12425.65 53.58 54554.88 88888.00 2015-11-11 16:52:59.750 315 12425.55 53.60 54554.88 88888.00 2015-11-11 16:52:59.875 315 12425.55 53.60 54554.88 88888.00 2015-11-11 16:53:00.000 315 12425.55 53.58 54554.85 88888.00 2015-11-11 16:53:00.125 315 12425.50 53.60 54554.88 88888.00 2015-11-11 16:53:00.250 315 12425.50 53.60 54554.90 88888.00 2015-11-11 16:53:00.375 315 12425.50 53.60 54554.90 88888.00 2015-11-11 16:53:00.500 315 12425.40 53.60 54554.88 88888.00 2015-11-11 16:53:00.625 315 12425.38 53.58 54554.85 88888.00 2015-11-11 16:53:00.750 315 12425.40 53.60 54554.88 88888.00 2015-11-11 16:53:00.875 315 12425.45 53.62 54554.90 88888.00 2015-11-11 16:53:01.000 315 12425.38 53.60 54554.90 88888.00 2015-11-11 16:53:01.125 315 12425.33 53.60 54554.90 88888.00 2015-11-11 16:53:01.250 315 12425.27 53.58 54554.88 88888.00 2015-11-11 16:53:01.375 315 12425.30 53.58 54554.85 88888.00 2015-11-11 16:53:01.500 315 12425.27 53.60 54554.88 88888.00 2015-11-11 16:53:01.625 315 12425.30 53.65 54554.90 88888.00 2015-11-11 16:53:01.750 315 12425.35 53.62 54554.90 88888.00 2015-11-11 16:53:01.875 315 12425.27 53.58 54554.88 88888.00 2015-11-11 16:53:02.000 315 12425.23 53.55 54554.85 88888.00 2015-11-11 16:53:02.125 315 12425.20 53.55 54554.85 88888.00 2015-11-11 16:53:02.250 315 12425.20 53.55 54554.85 88888.00 2015-11-11 16:53:02.375 315 12425.23 53.55 54554.88 88888.00 2015-11-11 16:53:02.500 315 12425.25 53.55 54554.88 88888.00 2015-11-11 16:53:02.625 315 12425.20 53.52 54554.85 88888.00 2015-11-11 16:53:02.750 315 12425.15 53.48 54554.82 88888.00 2015-11-11 16:53:02.875 315 12425.15 53.40 54554.85 88888.00 2015-11-11 16:53:03.000 315 12425.10 53.38 54554.85 88888.00 2015-11-11 16:53:03.125 315 12425.10 53.42 54554.88 88888.00 2015-11-11 16:53:03.250 315 12425.08 53.42 54554.88 88888.00 2015-11-11 16:53:03.375 315 12425.10 53.42 54554.85 88888.00 2015-11-11 16:53:03.500 315 12425.12 53.45 54554.85 88888.00 2015-11-11 16:53:03.625 315 12425.12 53.48 54554.85 88888.00 2015-11-11 16:53:03.750 315 12425.12 53.48 54554.82 88888.00 2015-11-11 16:53:03.875 315 12425.15 53.45 54554.85 88888.00 2015-11-11 16:53:04.000 315 12425.15 53.40 54554.82 88888.00 2015-11-11 16:53:04.125 315 12425.30 53.40 54554.82 88888.00 2015-11-11 16:53:04.250 315 12425.25 53.40 54554.82 88888.00 2015-11-11 16:53:04.375 315 12425.23 53.48 54554.82 88888.00 2015-11-11 16:53:04.500 315 12425.20 53.48 54554.82 88888.00 2015-11-11 16:53:04.625 315 12425.23 53.42 54554.80 88888.00 2015-11-11 16:53:04.750 315 12425.25 53.48 54554.78 88888.00 2015-11-11 16:53:04.875 315 12425.27 53.48 54554.82 88888.00 2015-11-11 16:53:05.000 315 12425.27 53.45 54554.78 88888.00 2015-11-11 16:53:05.125 315 12425.27 53.48 54554.80 88888.00 2015-11-11 16:53:05.250 315 12425.30 53.45 54554.80 88888.00 2015-11-11 16:53:05.375 315 12425.27 53.42 54554.78 88888.00 2015-11-11 16:53:05.500 315 12425.25 53.40 54554.78 88888.00 2015-11-11 16:53:05.625 315 12425.27 53.40 54554.80 88888.00 2015-11-11 16:53:05.750 315 12425.27 53.40 54554.75 88888.00 2015-11-11 16:53:05.875 315 12425.33 53.35 54554.78 88888.00 2015-11-11 16:53:06.000 315 12425.35 53.35 54554.75 88888.00 2015-11-11 16:53:06.125 315 12425.45 53.38 54554.75 88888.00 2015-11-11 16:53:06.250 315 12425.38 53.38 54554.75 88888.00 2015-11-11 16:53:06.375 315 12425.38 53.38 54554.75 88888.00 2015-11-11 16:53:06.500 315 12425.42 53.35 54554.75 88888.00 2015-11-11 16:53:06.625 315 12425.50 53.35 54554.75 88888.00 2015-11-11 16:53:06.750 315 12425.50 53.33 54554.75 88888.00 2015-11-11 16:53:06.875 315 12425.42 53.30 54554.72 88888.00 2015-11-11 16:53:07.000 315 12425.45 53.33 54554.70 88888.00 2015-11-11 16:53:07.125 315 12425.48 53.33 54554.70 88888.00 2015-11-11 16:53:07.250 315 12425.45 53.27 54554.72 88888.00 2015-11-11 16:53:07.375 315 12425.40 53.27 54554.68 88888.00 2015-11-11 16:53:07.500 315 12425.33 53.27 54554.72 88888.00 2015-11-11 16:53:07.625 315 12425.42 53.25 54554.70 88888.00 2015-11-11 16:53:07.750 315 12425.50 53.23 54554.75 88888.00 2015-11-11 16:53:07.875 315 12425.50 53.17 54554.75 88888.00 2015-11-11 16:53:08.000 315 12425.48 53.20 54554.70 88888.00 2015-11-11 16:53:08.125 315 12425.48 53.15 54554.72 88888.00 2015-11-11 16:53:08.250 315 12425.48 53.10 54554.70 88888.00 2015-11-11 16:53:08.375 315 12425.55 53.15 54554.68 88888.00 2015-11-11 16:53:08.500 315 12425.52 53.15 54554.70 88888.00 2015-11-11 16:53:08.625 315 12425.50 53.10 54554.72 88888.00 2015-11-11 16:53:08.750 315 12425.58 53.10 54554.72 88888.00 2015-11-11 16:53:08.875 315 12425.60 53.10 54554.70 88888.00 2015-11-11 16:53:09.000 315 12425.55 53.08 54554.68 88888.00 2015-11-11 16:53:09.125 315 12425.50 53.05 54554.70 88888.00 2015-11-11 16:53:09.250 315 12425.50 53.02 54554.70 88888.00 2015-11-11 16:53:09.375 315 12425.60 53.05 54554.68 88888.00 2015-11-11 16:53:09.500 315 12425.58 53.05 54554.65 88888.00 2015-11-11 16:53:09.625 315 12425.60 53.02 54554.65 88888.00 2015-11-11 16:53:09.750 315 12425.67 53.02 54554.70 88888.00 2015-11-11 16:53:09.875 315 12425.62 53.00 54554.68 88888.00 2015-11-11 16:53:10.000 315 12425.65 53.00 54554.65 88888.00 2015-11-11 16:53:10.125 315 12425.62 53.00 54554.65 88888.00 2015-11-11 16:53:10.250 315 12425.60 52.95 54554.65 88888.00 2015-11-11 16:53:10.375 315 12425.65 52.98 54554.68 88888.00 2015-11-11 16:53:10.500 315 12425.67 52.92 54554.62 88888.00 2015-11-11 16:53:10.625 315 12425.62 52.92 54554.62 88888.00 2015-11-11 16:53:10.750 315 12425.58 52.98 54554.65 88888.00 2015-11-11 16:53:10.875 315 12425.62 52.98 54554.65 88888.00 2015-11-11 16:53:11.000 315 12425.67 53.00 54554.65 88888.00 2015-11-11 16:53:11.125 315 12425.67 52.95 54554.65 88888.00 2015-11-11 16:53:11.250 315 12425.65 52.92 54554.65 88888.00 2015-11-11 16:53:11.375 315 12425.67 52.95 54554.62 88888.00 2015-11-11 16:53:11.500 315 12425.65 52.95 54554.65 88888.00 2015-11-11 16:53:11.625 315 12425.65 52.95 54554.62 88888.00 2015-11-11 16:53:11.750 315 12425.65 52.98 54554.65 88888.00 2015-11-11 16:53:11.875 315 12425.65 52.98 54554.62 88888.00 2015-11-11 16:53:12.000 315 12425.70 52.92 54554.62 88888.00 2015-11-11 16:53:12.125 315 12425.65 52.90 54554.62 88888.00 2015-11-11 16:53:12.250 315 12425.65 52.90 54554.62 88888.00 2015-11-11 16:53:12.375 315 12425.73 52.92 54554.62 88888.00 2015-11-11 16:53:12.500 315 12425.77 52.98 54554.65 88888.00 2015-11-11 16:53:12.625 315 12425.77 52.92 54554.62 88888.00 2015-11-11 16:53:12.750 315 12425.75 52.88 54554.62 88888.00 2015-11-11 16:53:12.875 315 12425.77 52.88 54554.65 88888.00 2015-11-11 16:53:13.000 315 12425.85 52.90 54554.60 88888.00 2015-11-11 16:53:13.125 315 12425.85 52.92 54554.62 88888.00 2015-11-11 16:53:13.250 315 12425.77 52.90 54554.60 88888.00 2015-11-11 16:53:13.375 315 12425.83 52.90 54554.60 88888.00 2015-11-11 16:53:13.500 315 12425.88 52.95 54554.62 88888.00 2015-11-11 16:53:13.625 315 12425.92 52.98 54554.60 88888.00 2015-11-11 16:53:13.750 315 12425.95 52.98 54554.60 88888.00 2015-11-11 16:53:13.875 315 12425.98 52.98 54554.57 88888.00 2015-11-11 16:53:14.000 315 12425.92 52.98 54554.55 88888.00 2015-11-11 16:53:14.125 315 12425.80 52.95 54554.55 88888.00 2015-11-11 16:53:14.250 315 12425.77 52.98 54554.57 88888.00 2015-11-11 16:53:14.375 315 12425.75 53.02 54554.57 88888.00 2015-11-11 16:53:14.500 315 12425.75 53.00 54554.57 88888.00 2015-11-11 16:53:14.625 315 12425.75 53.02 54554.57 88888.00 2015-11-11 16:53:14.750 315 12425.75 53.00 54554.55 88888.00 2015-11-11 16:53:14.875 315 12425.80 53.00 54554.53 88888.00 2015-11-11 16:53:15.000 315 12425.85 53.02 54554.53 88888.00 2015-11-11 16:53:15.125 315 12425.88 53.05 54554.55 88888.00 2015-11-11 16:53:15.250 315 12425.88 53.08 54554.55 88888.00 2015-11-11 16:53:15.375 315 12425.90 53.12 54554.53 88888.00 2015-11-11 16:53:15.500 315 12425.83 53.12 54554.53 88888.00 2015-11-11 16:53:15.625 315 12425.80 53.10 54554.53 88888.00 2015-11-11 16:53:15.750 315 12425.85 53.08 54554.53 88888.00 2015-11-11 16:53:15.875 315 12425.88 53.10 54554.55 88888.00 2015-11-11 16:53:16.000 315 12425.85 53.08 54554.53 88888.00 2015-11-11 16:53:16.125 315 12425.88 53.05 54554.53 88888.00 2015-11-11 16:53:16.250 315 12425.90 53.02 54554.53 88888.00 2015-11-11 16:53:16.375 315 12425.90 53.05 54554.50 88888.00 2015-11-11 16:53:16.500 315 12425.85 53.10 54554.53 88888.00 2015-11-11 16:53:16.625 315 12425.83 53.08 54554.53 88888.00 2015-11-11 16:53:16.750 315 12425.80 53.05 54554.50 88888.00 2015-11-11 16:53:16.875 315 12425.83 53.08 54554.47 88888.00 2015-11-11 16:53:17.000 315 12425.83 53.10 54554.45 88888.00 2015-11-11 16:53:17.125 315 12425.88 53.05 54554.45 88888.00 2015-11-11 16:53:17.250 315 12425.90 53.00 54554.45 88888.00 2015-11-11 16:53:17.375 315 12425.92 53.02 54554.45 88888.00 2015-11-11 16:53:17.500 315 12425.95 53.05 54554.43 88888.00 2015-11-11 16:53:17.625 315 12425.92 53.08 54554.45 88888.00 2015-11-11 16:53:17.750 315 12425.92 53.10 54554.45 88888.00 2015-11-11 16:53:17.875 315 12425.92 53.08 54554.40 88888.00 2015-11-11 16:53:18.000 315 12425.95 53.10 54554.40 88888.00 2015-11-11 16:53:18.125 315 12426.02 53.10 54554.43 88888.00 2015-11-11 16:53:18.250 315 12426.02 53.00 54554.45 88888.00 2015-11-11 16:53:18.375 315 12426.08 53.02 54554.43 88888.00 2015-11-11 16:53:18.500 315 12426.12 53.08 54554.40 88888.00 2015-11-11 16:53:18.625 315 12426.08 53.10 54554.43 88888.00 2015-11-11 16:53:18.750 315 12426.00 53.08 54554.43 88888.00 2015-11-11 16:53:18.875 315 12425.98 53.05 54554.40 88888.00 2015-11-11 16:53:19.000 315 12426.00 53.02 54554.40 88888.00 2015-11-11 16:53:19.125 315 12426.08 53.05 54554.40 88888.00 2015-11-11 16:53:19.250 315 12426.05 53.02 54554.40 88888.00 2015-11-11 16:53:19.375 315 12426.05 53.02 54554.40 88888.00 2015-11-11 16:53:19.500 315 12426.10 52.98 54554.40 88888.00 2015-11-11 16:53:19.625 315 12426.20 52.92 54554.43 88888.00 2015-11-11 16:53:19.750 315 12426.33 52.95 54554.40 88888.00 2015-11-11 16:53:19.875 315 12426.35 52.98 54554.38 88888.00 2015-11-11 16:53:20.000 315 12426.33 52.98 54554.35 88888.00 2015-11-11 16:53:20.125 315 12426.33 52.95 54554.35 88888.00 2015-11-11 16:53:20.250 315 12426.33 52.92 54554.35 88888.00 2015-11-11 16:53:20.375 315 12426.38 52.92 54554.35 88888.00 2015-11-11 16:53:20.500 315 12426.33 52.92 54554.35 88888.00 2015-11-11 16:53:20.625 315 12426.33 52.95 54554.35 88888.00 2015-11-11 16:53:20.750 315 12426.38 52.88 54554.35 88888.00 2015-11-11 16:53:20.875 315 12426.45 52.85 54554.32 88888.00 2015-11-11 16:53:21.000 315 12426.55 52.85 54554.32 88888.00 2015-11-11 16:53:21.125 315 12426.55 52.88 54554.35 88888.00 2015-11-11 16:53:21.250 315 12426.55 52.85 54554.32 88888.00 2015-11-11 16:53:21.375 315 12426.58 52.83 54554.32 88888.00 2015-11-11 16:53:21.500 315 12426.55 52.83 54554.32 88888.00 2015-11-11 16:53:21.625 315 12426.60 52.80 54554.32 88888.00 2015-11-11 16:53:21.750 315 12426.67 52.77 54554.30 88888.00 2015-11-11 16:53:21.875 315 12426.65 52.73 54554.30 88888.00 2015-11-11 16:53:22.000 315 12426.65 52.70 54554.30 88888.00 2015-11-11 16:53:22.125 315 12426.73 52.73 54554.32 88888.00 2015-11-11 16:53:22.250 315 12426.70 52.70 54554.32 88888.00 2015-11-11 16:53:22.375 315 12426.70 52.73 54554.32 88888.00 2015-11-11 16:53:22.500 315 12426.70 52.67 54554.32 88888.00 2015-11-11 16:53:22.625 315 12426.77 52.67 54554.32 88888.00 2015-11-11 16:53:22.750 315 12426.80 52.62 54554.32 88888.00 2015-11-11 16:53:22.875 315 12426.88 52.55 54554.32 88888.00 2015-11-11 16:53:23.000 315 12426.92 52.52 54554.30 88888.00 2015-11-11 16:53:23.125 315 12427.00 52.55 54554.30 88888.00 2015-11-11 16:53:23.250 315 12426.95 52.50 54554.28 88888.00 2015-11-11 16:53:23.375 315 12426.98 52.45 54554.30 88888.00 2015-11-11 16:53:23.500 315 12427.02 52.45 54554.28 88888.00 2015-11-11 16:53:23.625 315 12427.08 52.45 54554.25 88888.00 2015-11-11 16:53:23.750 315 12427.05 52.38 54554.28 88888.00 2015-11-11 16:53:23.875 315 12427.10 52.35 54554.28 88888.00 2015-11-11 16:53:24.000 315 12427.15 52.33 54554.28 88888.00 2015-11-11 16:53:24.125 315 12427.17 52.25 54554.25 88888.00 2015-11-11 16:53:24.250 315 12427.10 52.20 54554.28 88888.00 2015-11-11 16:53:24.375 315 12427.17 52.23 54554.30 88888.00 2015-11-11 16:53:24.500 315 12427.12 52.23 54554.28 88888.00 2015-11-11 16:53:24.625 315 12427.10 52.17 54554.25 88888.00 2015-11-11 16:53:24.750 315 12427.15 52.15 54554.28 88888.00 2015-11-11 16:53:24.875 315 12427.17 52.15 54554.28 88888.00 2015-11-11 16:53:25.000 315 12427.17 52.15 54554.25 88888.00 2015-11-11 16:53:25.125 315 12427.20 52.12 54554.25 88888.00 2015-11-11 16:53:25.250 315 12427.25 52.08 54554.30 88888.00 2015-11-11 16:53:25.375 315 12427.25 52.05 54554.32 88888.00 2015-11-11 16:53:25.500 315 12427.23 52.02 54554.32 88888.00 2015-11-11 16:53:25.625 315 12427.25 52.02 54554.32 88888.00 2015-11-11 16:53:25.750 315 12427.30 51.98 54554.30 88888.00 2015-11-11 16:53:25.875 315 12427.27 51.95 54554.30 88888.00 2015-11-11 16:53:26.000 315 12427.25 51.92 54554.30 88888.00 2015-11-11 16:53:26.125 315 12427.27 51.90 54554.32 88888.00 2015-11-11 16:53:26.250 315 12427.38 51.88 54554.30 88888.00 2015-11-11 16:53:26.375 315 12427.42 51.88 54554.28 88888.00 2015-11-11 16:53:26.500 315 12427.42 51.88 54554.30 88888.00 2015-11-11 16:53:26.625 315 12427.42 51.90 54554.30 88888.00 2015-11-11 16:53:26.750 315 12427.45 51.90 54554.30 88888.00 2015-11-11 16:53:26.875 315 12427.45 51.85 54554.32 88888.00 2015-11-11 16:53:27.000 315 12427.42 51.83 54554.32 88888.00 2015-11-11 16:53:27.125 315 12427.38 51.80 54554.32 88888.00 2015-11-11 16:53:27.250 315 12427.33 51.83 54554.32 88888.00 2015-11-11 16:53:27.375 315 12427.35 51.88 54554.35 88888.00 2015-11-11 16:53:27.500 315 12427.38 51.88 54554.32 88888.00 2015-11-11 16:53:27.625 315 12427.38 51.85 54554.32 88888.00 2015-11-11 16:53:27.750 315 12427.33 51.80 54554.30 88888.00 2015-11-11 16:53:27.875 315 12427.27 51.77 54554.30 88888.00 2015-11-11 16:53:28.000 315 12427.35 51.73 54554.30 88888.00 2015-11-11 16:53:28.125 315 12427.40 51.73 54554.30 88888.00 2015-11-11 16:53:28.250 315 12427.33 51.73 54554.32 88888.00 2015-11-11 16:53:28.375 315 12427.35 51.75 54554.32 88888.00 2015-11-11 16:53:28.500 315 12427.33 51.73 54554.35 88888.00 2015-11-11 16:53:28.625 315 12427.30 51.70 54554.32 88888.00 2015-11-11 16:53:28.750 315 12427.25 51.67 54554.32 88888.00 2015-11-11 16:53:28.875 315 12427.25 51.65 54554.30 88888.00 2015-11-11 16:53:29.000 315 12427.23 51.65 54554.32 88888.00 2015-11-11 16:53:29.125 315 12427.23 51.62 54554.35 88888.00 2015-11-11 16:53:29.250 315 12427.25 51.62 54554.35 88888.00 2015-11-11 16:53:29.375 315 12427.23 51.65 54554.35 88888.00 2015-11-11 16:53:29.500 315 12427.17 51.62 54554.35 88888.00 2015-11-11 16:53:29.625 315 12427.23 51.60 54554.32 88888.00 2015-11-11 16:53:29.750 315 12427.27 51.60 54554.30 88888.00 2015-11-11 16:53:29.875 315 12427.27 51.58 54554.32 88888.00 2015-11-11 16:53:30.000 315 12427.25 51.52 54554.35 88888.00 2015-11-11 16:53:30.125 315 12427.23 51.50 54554.32 88888.00 2015-11-11 16:53:30.250 315 12427.25 51.48 54554.35 88888.00 2015-11-11 16:53:30.375 315 12427.27 51.50 54554.35 88888.00 2015-11-11 16:53:30.500 315 12427.33 51.50 54554.35 88888.00 2015-11-11 16:53:30.625 315 12427.35 51.45 54554.35 88888.00 2015-11-11 16:53:30.750 315 12427.30 51.42 54554.35 88888.00 2015-11-11 16:53:30.875 315 12427.23 51.38 54554.35 88888.00 2015-11-11 16:53:31.000 315 12427.20 51.35 54554.35 88888.00 2015-11-11 16:53:31.125 315 12427.17 51.35 54554.35 88888.00 2015-11-11 16:53:31.250 315 12427.15 51.33 54554.35 88888.00 2015-11-11 16:53:31.375 315 12427.17 51.35 54554.38 88888.00 2015-11-11 16:53:31.500 315 12427.15 51.33 54554.38 88888.00 2015-11-11 16:53:31.625 315 12427.08 51.30 54554.38 88888.00 2015-11-11 16:53:31.750 315 12427.05 51.33 54554.40 88888.00 2015-11-11 16:53:31.875 315 12427.05 51.33 54554.40 88888.00 2015-11-11 16:53:32.000 315 12427.10 51.33 54554.40 88888.00 2015-11-11 16:53:32.125 315 12427.02 51.33 54554.40 88888.00 2015-11-11 16:53:32.250 315 12426.95 51.30 54554.38 88888.00 2015-11-11 16:53:32.375 315 12426.98 51.27 54554.40 88888.00 2015-11-11 16:53:32.500 315 12427.08 51.30 54554.40 88888.00 2015-11-11 16:53:32.625 315 12427.05 51.30 54554.43 88888.00 2015-11-11 16:53:32.750 315 12426.98 51.27 54554.43 88888.00 2015-11-11 16:53:32.875 315 12426.92 51.27 54554.40 88888.00 2015-11-11 16:53:33.000 315 12426.92 51.27 54554.40 88888.00 2015-11-11 16:53:33.125 315 12426.80 51.27 54554.43 88888.00 2015-11-11 16:53:33.250 315 12426.80 51.27 54554.45 88888.00 2015-11-11 16:53:33.375 315 12426.85 51.27 54554.45 88888.00 2015-11-11 16:53:33.500 315 12426.88 51.27 54554.43 88888.00 2015-11-11 16:53:33.625 315 12426.80 51.25 54554.45 88888.00 2015-11-11 16:53:33.750 315 12426.70 51.25 54554.45 88888.00 2015-11-11 16:53:33.875 315 12426.75 51.27 54554.45 88888.00 2015-11-11 16:53:34.000 315 12426.80 51.25 54554.47 88888.00 2015-11-11 16:53:34.125 315 12426.67 51.25 54554.47 88888.00 2015-11-11 16:53:34.250 315 12426.58 51.25 54554.47 88888.00 2015-11-11 16:53:34.375 315 12426.55 51.27 54554.47 88888.00 2015-11-11 16:53:34.500 315 12426.50 51.27 54554.47 88888.00 2015-11-11 16:53:34.625 315 12426.48 51.27 54554.47 88888.00 2015-11-11 16:53:34.750 315 12426.50 51.30 54554.45 88888.00 2015-11-11 16:53:34.875 315 12426.48 51.30 54554.47 88888.00 2015-11-11 16:53:35.000 315 12426.38 51.27 54554.47 88888.00 2015-11-11 16:53:35.125 315 12426.35 51.25 54554.47 88888.00 2015-11-11 16:53:35.250 315 12426.35 51.27 54554.50 88888.00 2015-11-11 16:53:35.375 315 12426.35 51.27 54554.50 88888.00 2015-11-11 16:53:35.500 315 12426.27 51.33 54554.50 88888.00 2015-11-11 16:53:35.625 315 12426.27 51.35 54554.55 88888.00 2015-11-11 16:53:35.750 315 12426.25 51.30 54554.55 88888.00 2015-11-11 16:53:35.875 315 12426.23 51.27 54554.53 88888.00 2015-11-11 16:53:36.000 315 12426.23 51.27 54554.50 88888.00 2015-11-11 16:53:36.125 315 12426.15 51.25 54554.50 88888.00 2015-11-11 16:53:36.250 315 12426.02 51.27 54554.55 88888.00 2015-11-11 16:53:36.375 315 12426.02 51.30 54554.57 88888.00 2015-11-11 16:53:36.500 315 12425.98 51.27 54554.60 88888.00 2015-11-11 16:53:36.625 315 12425.98 51.27 54554.57 88888.00 2015-11-11 16:53:36.750 315 12425.90 51.30 54554.57 88888.00 2015-11-11 16:53:36.875 315 12425.85 51.30 54554.57 88888.00 2015-11-11 16:53:37.000 315 12425.88 51.30 54554.57 88888.00 2015-11-11 16:53:37.125 315 12425.85 51.30 54554.57 88888.00 2015-11-11 16:53:37.250 315 12425.73 51.30 54554.60 88888.00 2015-11-11 16:53:37.375 315 12425.75 51.30 54554.57 88888.00 2015-11-11 16:53:37.500 315 12425.75 51.35 54554.60 88888.00 2015-11-11 16:53:37.625 315 12425.73 51.33 54554.60 88888.00 2015-11-11 16:53:37.750 315 12425.65 51.35 54554.57 88888.00 2015-11-11 16:53:37.875 315 12425.65 51.35 54554.55 88888.00 2015-11-11 16:53:38.000 315 12425.73 51.35 54554.57 88888.00 2015-11-11 16:53:38.125 315 12425.75 51.38 54554.60 88888.00 2015-11-11 16:53:38.250 315 12425.65 51.35 54554.62 88888.00 2015-11-11 16:53:38.375 315 12425.58 51.33 54554.62 88888.00 2015-11-11 16:53:38.500 315 12425.60 51.35 54554.60 88888.00 2015-11-11 16:53:38.625 315 12425.62 51.35 54554.60 88888.00 2015-11-11 16:53:38.750 315 12425.62 51.35 54554.57 88888.00 2015-11-11 16:53:38.875 315 12425.60 51.35 54554.60 88888.00 2015-11-11 16:53:39.000 315 12425.60 51.40 54554.60 88888.00 2015-11-11 16:53:39.125 315 12425.58 51.38 54554.62 88888.00 2015-11-11 16:53:39.250 315 12425.42 51.33 54554.62 88888.00 2015-11-11 16:53:39.375 315 12425.42 51.33 54554.60 88888.00 2015-11-11 16:53:39.500 315 12425.42 51.30 54554.57 88888.00 2015-11-11 16:53:39.625 315 12425.45 51.35 54554.60 88888.00 2015-11-11 16:53:39.750 315 12425.52 51.40 54554.60 88888.00 2015-11-11 16:53:39.875 315 12425.55 51.42 54554.62 88888.00 2015-11-11 16:53:40.000 315 12425.50 51.40 54554.60 88888.00 2015-11-11 16:53:40.125 315 12425.42 51.40 54554.57 88888.00 2015-11-11 16:53:40.250 315 12425.42 51.38 54554.60 88888.00 2015-11-11 16:53:40.375 315 12425.45 51.42 54554.62 88888.00 2015-11-11 16:53:40.500 315 12425.42 51.40 54554.60 88888.00 2015-11-11 16:53:40.625 315 12425.45 51.38 54554.60 88888.00 2015-11-11 16:53:40.750 315 12425.45 51.35 54554.60 88888.00 2015-11-11 16:53:40.875 315 12425.48 51.35 54554.60 88888.00 2015-11-11 16:53:41.000 315 12425.45 51.35 54554.55 88888.00 2015-11-11 16:53:41.125 315 12425.38 51.38 54554.57 88888.00 2015-11-11 16:53:41.250 315 12425.42 51.35 54554.57 88888.00 2015-11-11 16:53:41.375 315 12425.50 51.33 54554.55 88888.00 2015-11-11 16:53:41.500 315 12425.50 51.30 54554.53 88888.00 2015-11-11 16:53:41.625 315 12425.42 51.25 54554.55 88888.00 2015-11-11 16:53:41.750 315 12425.38 51.25 54554.57 88888.00 2015-11-11 16:53:41.875 315 12425.40 51.25 54554.57 88888.00 2015-11-11 16:53:42.000 315 12425.45 51.25 54554.57 88888.00 2015-11-11 16:53:42.125 315 12425.45 51.23 54554.60 88888.00 2015-11-11 16:53:42.250 315 12425.42 51.20 54554.60 88888.00 2015-11-11 16:53:42.375 315 12425.42 51.25 54554.57 88888.00 2015-11-11 16:53:42.500 315 12425.48 51.23 54554.57 88888.00 2015-11-11 16:53:42.625 315 12425.48 51.20 54554.57 88888.00 2015-11-11 16:53:42.750 315 12425.38 51.17 54554.57 88888.00 2015-11-11 16:53:42.875 315 12425.30 51.17 54554.57 88888.00 2015-11-11 16:53:43.000 315 12425.30 51.15 54554.55 88888.00 2015-11-11 16:53:43.125 315 12425.27 51.17 54554.55 88888.00 2015-11-11 16:53:43.250 315 12425.33 51.15 54554.57 88888.00 2015-11-11 16:53:43.375 315 12425.45 51.17 54554.55 88888.00 2015-11-11 16:53:43.500 315 12425.45 51.17 54554.55 88888.00 2015-11-11 16:53:43.625 315 12425.45 51.12 54554.57 88888.00 2015-11-11 16:53:43.750 315 12425.50 51.10 54554.55 88888.00 2015-11-11 16:53:43.875 315 12425.48 51.08 54554.55 88888.00 2015-11-11 16:53:44.000 315 12425.48 51.05 54554.55 88888.00 2015-11-11 16:53:44.125 315 12425.50 51.05 54554.57 88888.00 2015-11-11 16:53:44.250 315 12425.45 50.98 54554.55 88888.00 2015-11-11 16:53:44.375 315 12425.55 50.98 54554.55 88888.00 2015-11-11 16:53:44.500 315 12425.55 51.02 54554.55 88888.00 2015-11-11 16:53:44.625 315 12425.55 51.05 54554.55 88888.00 2015-11-11 16:53:44.750 315 12425.55 51.00 54554.57 88888.00 2015-11-11 16:53:44.875 315 12425.58 50.95 54554.57 88888.00 2015-11-11 16:53:45.000 315 12425.58 50.92 54554.57 88888.00 2015-11-11 16:53:45.125 315 12425.58 50.98 54554.57 88888.00 2015-11-11 16:53:45.250 315 12425.55 50.92 54554.55 88888.00 2015-11-11 16:53:45.375 315 12425.55 50.88 54554.55 88888.00 2015-11-11 16:53:45.500 315 12425.42 50.83 54554.53 88888.00 2015-11-11 16:53:45.625 315 12425.35 50.88 54554.53 88888.00 2015-11-11 16:53:45.750 315 12425.40 50.85 54554.50 88888.00 2015-11-11 16:53:45.875 315 12425.48 50.85 54554.53 88888.00 2015-11-11 16:53:46.000 315 12425.52 50.85 54554.53 88888.00 2015-11-11 16:53:46.125 315 12425.48 50.85 54554.53 88888.00 2015-11-11 16:53:46.250 315 12425.42 50.83 54554.55 88888.00 2015-11-11 16:53:46.375 315 12425.45 50.88 54554.55 88888.00 2015-11-11 16:53:46.500 315 12425.48 50.85 54554.55 88888.00 2015-11-11 16:53:46.625 315 12425.52 50.85 54554.50 88888.00 2015-11-11 16:53:46.750 315 12425.58 50.83 54554.53 88888.00 2015-11-11 16:53:46.875 315 12425.52 50.85 54554.53 88888.00 2015-11-11 16:53:47.000 315 12425.55 50.83 54554.50 88888.00 2015-11-11 16:53:47.125 315 12425.55 50.85 54554.50 88888.00 2015-11-11 16:53:47.250 315 12425.52 50.85 54554.50 88888.00 2015-11-11 16:53:47.375 315 12425.55 50.85 54554.50 88888.00 2015-11-11 16:53:47.500 315 12425.50 50.85 54554.50 88888.00 2015-11-11 16:53:47.625 315 12425.52 50.83 54554.50 88888.00 2015-11-11 16:53:47.750 315 12425.50 50.83 54554.50 88888.00 2015-11-11 16:53:47.875 315 12425.50 50.80 54554.50 88888.00 2015-11-11 16:53:48.000 315 12425.52 50.80 54554.47 88888.00 2015-11-11 16:53:48.125 315 12425.48 50.85 54554.47 88888.00 2015-11-11 16:53:48.250 315 12425.42 50.85 54554.47 88888.00 2015-11-11 16:53:48.375 315 12425.48 50.85 54554.47 88888.00 2015-11-11 16:53:48.500 315 12425.48 50.83 54554.47 88888.00 2015-11-11 16:53:48.625 315 12425.52 50.77 54554.47 88888.00 2015-11-11 16:53:48.750 315 12425.58 50.80 54554.50 88888.00 2015-11-11 16:53:48.875 315 12425.60 50.75 54554.47 88888.00 2015-11-11 16:53:49.000 315 12425.60 50.73 54554.45 88888.00 2015-11-11 16:53:49.125 315 12425.55 50.77 54554.45 88888.00 2015-11-11 16:53:49.250 315 12425.50 50.80 54554.50 88888.00 2015-11-11 16:53:49.375 315 12425.55 50.80 54554.47 88888.00 2015-11-11 16:53:49.500 315 12425.55 50.75 54554.45 88888.00 2015-11-11 16:53:49.625 315 12425.52 50.75 54554.45 88888.00 2015-11-11 16:53:49.750 315 12425.50 50.75 54554.47 88888.00 2015-11-11 16:53:49.875 315 12425.55 50.75 54554.47 88888.00 2015-11-11 16:53:50.000 315 12425.60 50.77 54554.47 88888.00 2015-11-11 16:53:50.125 315 12425.55 50.77 54554.47 88888.00 2015-11-11 16:53:50.250 315 12425.48 50.73 54554.47 88888.00 2015-11-11 16:53:50.375 315 12425.45 50.75 54554.47 88888.00 2015-11-11 16:53:50.500 315 12425.45 50.75 54554.47 88888.00 2015-11-11 16:53:50.625 315 12425.50 50.80 54554.45 88888.00 2015-11-11 16:53:50.750 315 12425.48 50.77 54554.45 88888.00 2015-11-11 16:53:50.875 315 12425.45 50.75 54554.47 88888.00 2015-11-11 16:53:51.000 315 12425.42 50.75 54554.47 88888.00 2015-11-11 16:53:51.125 315 12425.45 50.77 54554.47 88888.00 2015-11-11 16:53:51.250 315 12425.45 50.75 54554.47 88888.00 2015-11-11 16:53:51.375 315 12425.48 50.75 54554.45 88888.00 2015-11-11 16:53:51.500 315 12425.42 50.73 54554.45 88888.00 2015-11-11 16:53:51.625 315 12425.35 50.73 54554.45 88888.00 2015-11-11 16:53:51.750 315 12425.30 50.77 54554.47 88888.00 2015-11-11 16:53:51.875 315 12425.33 50.80 54554.47 88888.00 2015-11-11 16:53:52.000 315 12425.38 50.80 54554.45 88888.00 2015-11-11 16:53:52.125 315 12425.30 50.77 54554.47 88888.00 2015-11-11 16:53:52.250 315 12425.20 50.77 54554.45 88888.00 2015-11-11 16:53:52.375 315 12425.23 50.77 54554.43 88888.00 2015-11-11 16:53:52.500 315 12425.20 50.83 54554.45 88888.00 2015-11-11 16:53:52.625 315 12425.20 50.83 54554.43 88888.00 2015-11-11 16:53:52.750 315 12425.15 50.80 54554.43 88888.00 2015-11-11 16:53:52.875 315 12425.10 50.83 54554.43 88888.00 2015-11-11 16:53:53.000 315 12425.08 50.85 54554.45 88888.00 2015-11-11 16:53:53.125 315 12425.08 50.85 54554.45 88888.00 2015-11-11 16:53:53.250 315 12425.02 50.77 54554.45 88888.00 2015-11-11 16:53:53.375 315 12425.00 50.80 54554.45 88888.00 2015-11-11 16:53:53.500 315 12425.05 50.80 54554.47 88888.00 2015-11-11 16:53:53.625 315 12425.05 50.80 54554.45 88888.00 2015-11-11 16:53:53.750 315 12424.90 50.77 54554.43 88888.00 2015-11-11 16:53:53.875 315 12424.83 50.77 54554.43 88888.00 2015-11-11 16:53:54.000 315 12424.83 50.77 54554.40 88888.00 2015-11-11 16:53:54.125 315 12424.85 50.75 54554.43 88888.00 2015-11-11 16:53:54.250 315 12424.88 50.75 54554.43 88888.00 2015-11-11 16:53:54.375 315 12424.88 50.77 54554.43 88888.00 2015-11-11 16:53:54.500 315 12424.85 50.80 54554.45 88888.00 2015-11-11 16:53:54.625 315 12424.80 50.80 54554.45 88888.00 2015-11-11 16:53:54.750 315 12424.73 50.77 54554.43 88888.00 2015-11-11 16:53:54.875 315 12424.67 50.77 54554.45 88888.00 2015-11-11 16:53:55.000 315 12424.67 50.80 54554.43 88888.00 2015-11-11 16:53:55.125 315 12424.67 50.80 54554.43 88888.00 2015-11-11 16:53:55.250 315 12424.62 50.77 54554.45 88888.00 2015-11-11 16:53:55.375 315 12424.62 50.77 54554.45 88888.00 2015-11-11 16:53:55.500 315 12424.55 50.83 54554.45 88888.00 2015-11-11 16:53:55.625 315 12424.50 50.85 54554.45 88888.00 2015-11-11 16:53:55.750 315 12424.52 50.90 54554.45 88888.00 2015-11-11 16:53:55.875 315 12424.48 50.92 54554.45 88888.00 2015-11-11 16:53:56.000 315 12424.40 50.92 54554.43 88888.00 2015-11-11 16:53:56.125 315 12424.40 50.95 54554.43 88888.00 2015-11-11 16:53:56.250 315 12424.40 50.98 54554.43 88888.00 2015-11-11 16:53:56.375 315 12424.40 51.02 54554.40 88888.00 2015-11-11 16:53:56.500 315 12424.35 51.05 54554.43 88888.00 2015-11-11 16:53:56.625 315 12424.40 51.02 54554.43 88888.00 2015-11-11 16:53:56.750 315 12424.42 51.00 54554.43 88888.00 2015-11-11 16:53:56.875 315 12424.40 51.08 54554.40 88888.00 2015-11-11 16:53:57.000 315 12424.40 51.10 54554.40 88888.00 2015-11-11 16:53:57.125 315 12424.38 51.15 54554.43 88888.00 2015-11-11 16:53:57.250 315 12424.35 51.15 54554.43 88888.00 2015-11-11 16:53:57.375 315 12424.38 51.17 54554.40 88888.00 2015-11-11 16:53:57.500 315 12424.38 51.20 54554.40 88888.00 2015-11-11 16:53:57.625 315 12424.40 51.20 54554.43 88888.00 2015-11-11 16:53:57.750 315 12424.42 51.23 54554.43 88888.00 2015-11-11 16:53:57.875 315 12424.40 51.23 54554.43 88888.00 2015-11-11 16:53:58.000 315 12424.45 51.20 54554.40 88888.00 2015-11-11 16:53:58.125 315 12424.45 51.20 54554.43 88888.00 2015-11-11 16:53:58.250 315 12424.40 51.27 54554.43 88888.00 2015-11-11 16:53:58.375 315 12424.45 51.30 54554.43 88888.00 2015-11-11 16:53:58.500 315 12424.50 51.25 54554.40 88888.00 2015-11-11 16:53:58.625 315 12424.48 51.27 54554.40 88888.00 2015-11-11 16:53:58.750 315 12424.42 51.30 54554.40 88888.00 2015-11-11 16:53:58.875 315 12424.42 51.30 54554.38 88888.00 2015-11-11 16:53:59.000 315 12424.38 51.27 54554.35 88888.00 2015-11-11 16:53:59.125 315 12424.38 51.27 54554.35 88888.00 2015-11-11 16:53:59.250 315 12424.38 51.30 54554.38 88888.00 2015-11-11 16:53:59.375 315 12424.42 51.30 54554.40 88888.00 2015-11-11 16:53:59.500 315 12424.45 51.30 54554.38 88888.00 2015-11-11 16:53:59.625 315 12424.45 51.30 54554.32 88888.00 2015-11-11 16:53:59.750 315 12424.45 51.30 54554.32 88888.00 2015-11-11 16:53:59.875 315 12424.48 51.30 54554.35 88888.00 2015-11-11 16:54:00.000 315 12424.50 51.33 54554.35 88888.00 2015-11-11 16:54:00.125 315 12424.52 51.38 54554.38 88888.00 2015-11-11 16:54:00.250 315 12424.50 51.35 54554.38 88888.00 2015-11-11 16:54:00.375 315 12424.50 51.35 54554.35 88888.00 2015-11-11 16:54:00.500 315 12424.50 51.33 54554.35 88888.00 2015-11-11 16:54:00.625 315 12424.48 51.33 54554.32 88888.00 2015-11-11 16:54:00.750 315 12424.55 51.38 54554.32 88888.00 2015-11-11 16:54:00.875 315 12424.55 51.38 54554.32 88888.00 2015-11-11 16:54:01.000 315 12424.55 51.40 54554.32 88888.00 2015-11-11 16:54:01.125 315 12424.58 51.38 54554.35 88888.00 2015-11-11 16:54:01.250 315 12424.65 51.38 54554.38 88888.00 2015-11-11 16:54:01.375 315 12424.75 51.38 54554.35 88888.00 2015-11-11 16:54:01.500 315 12424.70 51.35 54554.35 88888.00 2015-11-11 16:54:01.625 315 12424.67 51.38 54554.35 88888.00 2015-11-11 16:54:01.750 315 12424.70 51.38 54554.32 88888.00 2015-11-11 16:54:01.875 315 12424.73 51.38 54554.32 88888.00 2015-11-11 16:54:02.000 315 12424.75 51.33 54554.32 88888.00 2015-11-11 16:54:02.125 315 12424.75 51.30 54554.30 88888.00 2015-11-11 16:54:02.250 315 12424.70 51.33 54554.30 88888.00 2015-11-11 16:54:02.375 315 12424.77 51.35 54554.30 88888.00 2015-11-11 16:54:02.500 315 12424.75 51.30 54554.30 88888.00 2015-11-11 16:54:02.625 315 12424.75 51.30 54554.30 88888.00 2015-11-11 16:54:02.750 315 12424.77 51.30 54554.30 88888.00 2015-11-11 16:54:02.875 315 12424.83 51.27 54554.32 88888.00 2015-11-11 16:54:03.000 315 12424.80 51.27 54554.30 88888.00 2015-11-11 16:54:03.125 315 12424.83 51.27 54554.32 88888.00 2015-11-11 16:54:03.250 315 12424.83 51.25 54554.35 88888.00 2015-11-11 16:54:03.375 315 12424.83 51.25 54554.35 88888.00 2015-11-11 16:54:03.500 315 12424.88 51.27 54554.35 88888.00 2015-11-11 16:54:03.625 315 12424.88 51.33 54554.35 88888.00 2015-11-11 16:54:03.750 315 12424.80 51.33 54554.32 88888.00 2015-11-11 16:54:03.875 315 12424.83 51.30 54554.32 88888.00 2015-11-11 16:54:04.000 315 12424.83 51.30 54554.30 88888.00 2015-11-11 16:54:04.125 315 12424.85 51.30 54554.30 88888.00 2015-11-11 16:54:04.250 315 12424.83 51.30 54554.30 88888.00 2015-11-11 16:54:04.375 315 12424.83 51.33 54554.30 88888.00 2015-11-11 16:54:04.500 315 12424.77 51.30 54554.28 88888.00 2015-11-11 16:54:04.625 315 12424.77 51.27 54554.28 88888.00 2015-11-11 16:54:04.750 315 12424.80 51.33 54554.28 88888.00 2015-11-11 16:54:04.875 315 12424.83 51.35 54554.30 88888.00 2015-11-11 16:54:05.000 315 12424.85 51.38 54554.28 88888.00 2015-11-11 16:54:05.125 315 12424.88 51.40 54554.28 88888.00 2015-11-11 16:54:05.250 315 12424.90 51.38 54554.28 88888.00 2015-11-11 16:54:05.375 315 12424.92 51.38 54554.25 88888.00 2015-11-11 16:54:05.500 315 12424.92 51.35 54554.25 88888.00 2015-11-11 16:54:05.625 315 12424.92 51.35 54554.22 88888.00 2015-11-11 16:54:05.750 315 12424.92 51.38 54554.25 88888.00 2015-11-11 16:54:05.875 315 12424.90 51.38 54554.28 88888.00 2015-11-11 16:54:06.000 315 12424.95 51.40 54554.28 88888.00 2015-11-11 16:54:06.125 315 12425.05 51.45 54554.30 88888.00 2015-11-11 16:54:06.250 315 12425.05 51.40 54554.25 88888.00 2015-11-11 16:54:06.375 315 12425.05 51.40 54554.25 88888.00 2015-11-11 16:54:06.500 315 12425.08 51.40 54554.28 88888.00 2015-11-11 16:54:06.625 315 12425.10 51.38 54554.28 88888.00 2015-11-11 16:54:06.750 315 12425.10 51.38 54554.28 88888.00 2015-11-11 16:54:06.875 315 12425.12 51.45 54554.28 88888.00 2015-11-11 16:54:07.000 315 12425.10 51.52 54554.22 88888.00 2015-11-11 16:54:07.125 315 12425.08 51.50 54554.25 88888.00 2015-11-11 16:54:07.250 315 12425.05 51.45 54554.20 88888.00 2015-11-11 16:54:07.375 315 12425.05 51.42 54554.20 88888.00 2015-11-11 16:54:07.500 315 12425.05 51.45 54554.22 88888.00 2015-11-11 16:54:07.625 315 12425.12 51.45 54554.20 88888.00 2015-11-11 16:54:07.750 315 12425.12 51.45 54554.18 88888.00 2015-11-11 16:54:07.875 315 12425.10 51.45 54554.20 88888.00 2015-11-11 16:54:08.000 315 12425.08 51.45 54554.20 88888.00 2015-11-11 16:54:08.125 315 12425.00 51.50 54554.20 88888.00 2015-11-11 16:54:08.250 315 12425.00 51.50 54554.20 88888.00 2015-11-11 16:54:08.375 315 12425.10 51.50 54554.20 88888.00 2015-11-11 16:54:08.500 315 12425.12 51.50 54554.18 88888.00 2015-11-11 16:54:08.625 315 12425.10 51.45 54554.18 88888.00 2015-11-11 16:54:08.750 315 12425.05 51.42 54554.18 88888.00 2015-11-11 16:54:08.875 315 12425.05 51.45 54554.18 88888.00 2015-11-11 16:54:09.000 315 12425.12 51.48 54554.20 88888.00 2015-11-11 16:54:09.125 315 12425.15 51.50 54554.22 88888.00 2015-11-11 16:54:09.250 315 12425.05 51.50 54554.22 88888.00 2015-11-11 16:54:09.375 315 12425.08 51.48 54554.20 88888.00 2015-11-11 16:54:09.500 315 12425.10 51.48 54554.20 88888.00 2015-11-11 16:54:09.625 315 12425.10 51.45 54554.20 88888.00 2015-11-11 16:54:09.750 315 12425.05 51.48 54554.18 88888.00 2015-11-11 16:54:09.875 315 12425.05 51.52 54554.20 88888.00 2015-11-11 16:54:10.000 315 12425.05 51.55 54554.15 88888.00 2015-11-11 16:54:10.125 315 12425.02 51.55 54554.18 88888.00 2015-11-11 16:54:10.250 315 12425.05 51.52 54554.18 88888.00 2015-11-11 16:54:10.375 315 12425.12 51.58 54554.20 88888.00 2015-11-11 16:54:10.500 315 12425.12 51.55 54554.22 88888.00 2015-11-11 16:54:10.625 315 12425.02 51.52 54554.20 88888.00 2015-11-11 16:54:10.750 315 12424.92 51.52 54554.18 88888.00 2015-11-11 16:54:10.875 315 12425.02 51.52 54554.15 88888.00 2015-11-11 16:54:11.000 315 12425.08 51.52 54554.12 88888.00 2015-11-11 16:54:11.125 315 12425.08 51.55 54554.18 88888.00 2015-11-11 16:54:11.250 315 12425.05 51.55 54554.15 88888.00 2015-11-11 16:54:11.375 315 12425.08 51.55 54554.15 88888.00 2015-11-11 16:54:11.500 315 12425.08 51.52 54554.15 88888.00 2015-11-11 16:54:11.625 315 12425.10 51.50 54554.15 88888.00 2015-11-11 16:54:11.750 315 12425.08 51.50 54554.15 88888.00 2015-11-11 16:54:11.875 315 12425.00 51.55 54554.15 88888.00 2015-11-11 16:54:12.000 315 12424.98 51.55 54554.15 88888.00 2015-11-11 16:54:12.125 315 12425.00 51.60 54554.15 88888.00 2015-11-11 16:54:12.250 315 12425.00 51.55 54554.18 88888.00 2015-11-11 16:54:12.375 315 12425.00 51.52 54554.18 88888.00 2015-11-11 16:54:12.500 315 12424.92 51.55 54554.18 88888.00 2015-11-11 16:54:12.625 315 12424.90 51.55 54554.18 88888.00 2015-11-11 16:54:12.750 315 12424.90 51.55 54554.20 88888.00 2015-11-11 16:54:12.875 315 12424.88 51.58 54554.18 88888.00 2015-11-11 16:54:13.000 315 12424.83 51.58 54554.18 88888.00 2015-11-11 16:54:13.125 315 12424.80 51.58 54554.15 88888.00 2015-11-11 16:54:13.250 315 12424.80 51.58 54554.20 88888.00 2015-11-11 16:54:13.375 315 12424.80 51.58 54554.22 88888.00 2015-11-11 16:54:13.500 315 12424.75 51.60 54554.25 88888.00 2015-11-11 16:54:13.625 315 12424.73 51.62 54554.22 88888.00 2015-11-11 16:54:13.750 315 12424.75 51.60 54554.22 88888.00 2015-11-11 16:54:13.875 315 12424.73 51.58 54554.22 88888.00 2015-11-11 16:54:14.000 315 12424.60 51.58 54554.22 88888.00 2015-11-11 16:54:14.125 315 12424.50 51.55 54554.22 88888.00 2015-11-11 16:54:14.250 315 12424.38 51.55 54554.22 88888.00 2015-11-11 16:54:14.375 315 12424.35 51.60 54554.25 88888.00 2015-11-11 16:54:14.500 315 12424.35 51.58 54554.22 88888.00 2015-11-11 16:54:14.625 315 12424.42 51.55 54554.22 88888.00 2015-11-11 16:54:14.750 315 12424.42 51.58 54554.22 88888.00 2015-11-11 16:54:14.875 315 12424.40 51.58 54554.22 88888.00 2015-11-11 16:54:15.000 315 12424.38 51.58 54554.25 88888.00 2015-11-11 16:54:15.125 315 12424.38 51.58 54554.28 88888.00 2015-11-11 16:54:15.250 315 12424.35 51.52 54554.28 88888.00 2015-11-11 16:54:15.375 315 12424.35 51.52 54554.25 88888.00 2015-11-11 16:54:15.500 315 12424.33 51.55 54554.25 88888.00 2015-11-11 16:54:15.625 315 12424.27 51.55 54554.25 88888.00 2015-11-11 16:54:15.750 315 12424.33 51.52 54554.25 88888.00 2015-11-11 16:54:15.875 315 12424.33 51.50 54554.25 88888.00 2015-11-11 16:54:16.000 315 12424.27 51.50 54554.20 88888.00 2015-11-11 16:54:16.125 315 12424.23 51.50 54554.22 88888.00 2015-11-11 16:54:16.250 315 12424.17 51.45 54554.25 88888.00 2015-11-11 16:54:16.375 315 12424.17 51.48 54554.25 88888.00 2015-11-11 16:54:16.500 315 12424.15 51.50 54554.25 88888.00 2015-11-11 16:54:16.625 315 12424.15 51.45 54554.22 88888.00 2015-11-11 16:54:16.750 315 12424.10 51.45 54554.20 88888.00 2015-11-11 16:54:16.875 315 12424.02 51.45 54554.22 88888.00 2015-11-11 16:54:17.000 315 12424.05 51.42 54554.20 88888.00 2015-11-11 16:54:17.125 315 12424.08 51.40 54554.22 88888.00 2015-11-11 16:54:17.250 315 12424.08 51.42 54554.22 88888.00 2015-11-11 16:54:17.375 315 12424.02 51.40 54554.22 88888.00 2015-11-11 16:54:17.500 315 12424.00 51.35 54554.20 88888.00 2015-11-11 16:54:17.625 315 12424.00 51.38 54554.20 88888.00 2015-11-11 16:54:17.750 315 12424.02 51.38 54554.20 88888.00 2015-11-11 16:54:17.875 315 12424.05 51.35 54554.22 88888.00 2015-11-11 16:54:18.000 315 12424.02 51.38 54554.22 88888.00 2015-11-11 16:54:18.125 315 12424.00 51.40 54554.22 88888.00 2015-11-11 16:54:18.250 315 12423.98 51.40 54554.22 88888.00 2015-11-11 16:54:18.375 315 12424.00 51.42 54554.25 88888.00 2015-11-11 16:54:18.500 315 12424.02 51.38 54554.22 88888.00 2015-11-11 16:54:18.625 315 12423.98 51.42 54554.20 88888.00 2015-11-11 16:54:18.750 315 12423.92 51.42 54554.22 88888.00 2015-11-11 16:54:18.875 315 12423.92 51.40 54554.25 88888.00 2015-11-11 16:54:19.000 315 12423.95 51.38 54554.25 88888.00 2015-11-11 16:54:19.125 315 12424.00 51.35 54554.25 88888.00 2015-11-11 16:54:19.250 315 12423.92 51.33 54554.25 88888.00 2015-11-11 16:54:19.375 315 12423.92 51.33 54554.22 88888.00 2015-11-11 16:54:19.500 315 12423.92 51.33 54554.22 88888.00 2015-11-11 16:54:19.625 315 12423.90 51.33 54554.20 88888.00 2015-11-11 16:54:19.750 315 12423.85 51.33 54554.25 88888.00 2015-11-11 16:54:19.875 315 12423.90 51.33 54554.28 88888.00 2015-11-11 16:54:20.000 315 12423.98 51.35 54554.25 88888.00 2015-11-11 16:54:20.125 315 12424.00 51.35 54554.25 88888.00 2015-11-11 16:54:20.250 315 12423.98 51.30 54554.22 88888.00 2015-11-11 16:54:20.375 315 12423.98 51.33 54554.25 88888.00 2015-11-11 16:54:20.500 315 12423.98 51.30 54554.25 88888.00 2015-11-11 16:54:20.625 315 12423.95 51.35 54554.25 88888.00 2015-11-11 16:54:20.750 315 12423.90 51.35 54554.22 88888.00 2015-11-11 16:54:20.875 315 12423.92 51.40 54554.22 88888.00 2015-11-11 16:54:21.000 315 12423.92 51.38 54554.20 88888.00 2015-11-11 16:54:21.125 315 12423.92 51.40 54554.22 88888.00 2015-11-11 16:54:21.250 315 12423.88 51.38 54554.25 88888.00 2015-11-11 16:54:21.375 315 12423.88 51.38 54554.22 88888.00 2015-11-11 16:54:21.500 315 12423.90 51.40 54554.22 88888.00 2015-11-11 16:54:21.625 315 12423.85 51.40 54554.20 88888.00 2015-11-11 16:54:21.750 315 12423.77 51.42 54554.22 88888.00 2015-11-11 16:54:21.875 315 12423.75 51.42 54554.22 88888.00 2015-11-11 16:54:22.000 315 12423.77 51.42 54554.20 88888.00 2015-11-11 16:54:22.125 315 12423.77 51.42 54554.20 88888.00 2015-11-11 16:54:22.250 315 12423.73 51.42 54554.20 88888.00 2015-11-11 16:54:22.375 315 12423.70 51.42 54554.22 88888.00 2015-11-11 16:54:22.500 315 12423.67 51.38 54554.20 88888.00 2015-11-11 16:54:22.625 315 12423.67 51.33 54554.20 88888.00 2015-11-11 16:54:22.750 315 12423.65 51.35 54554.22 88888.00 2015-11-11 16:54:22.875 315 12423.62 51.38 54554.25 88888.00 2015-11-11 16:54:23.000 315 12423.67 51.38 54554.25 88888.00 2015-11-11 16:54:23.125 315 12423.67 51.35 54554.25 88888.00 2015-11-11 16:54:23.250 315 12423.65 51.33 54554.28 88888.00 2015-11-11 16:54:23.375 315 12423.67 51.38 54554.25 88888.00 2015-11-11 16:54:23.500 315 12423.60 51.40 54554.30 88888.00 2015-11-11 16:54:23.625 315 12423.55 51.40 54554.28 88888.00 2015-11-11 16:54:23.750 315 12423.50 51.40 54554.25 88888.00 2015-11-11 16:54:23.875 315 12423.45 51.38 54554.25 88888.00 2015-11-11 16:54:24.000 315 12423.42 51.38 54554.22 88888.00 2015-11-11 16:54:24.125 315 12423.42 51.40 54554.28 88888.00 2015-11-11 16:54:24.250 315 12423.38 51.40 54554.28 88888.00 2015-11-11 16:54:24.375 315 12423.35 51.40 54554.28 88888.00 2015-11-11 16:54:24.500 315 12423.33 51.38 54554.30 88888.00 2015-11-11 16:54:24.625 315 12423.25 51.35 54554.30 88888.00 2015-11-11 16:54:24.750 315 12423.25 51.33 54554.28 88888.00 2015-11-11 16:54:24.875 315 12423.20 51.35 54554.30 88888.00 2015-11-11 16:54:25.000 315 12423.15 51.38 54554.28 88888.00 2015-11-11 16:54:25.125 315 12423.10 51.33 54554.30 88888.00 2015-11-11 16:54:25.250 315 12423.08 51.30 54554.30 88888.00 2015-11-11 16:54:25.375 315 12423.10 51.27 54554.30 88888.00 2015-11-11 16:54:25.500 315 12423.02 51.27 54554.35 88888.00 2015-11-11 16:54:25.625 315 12422.95 51.30 54554.38 88888.00 2015-11-11 16:54:25.750 315 12422.95 51.27 54554.32 88888.00 2015-11-11 16:54:25.875 315 12422.95 51.25 54554.32 88888.00 2015-11-11 16:54:26.000 315 12422.92 51.23 54554.32 88888.00 2015-11-11 16:54:26.125 315 12422.88 51.20 54554.32 88888.00 2015-11-11 16:54:26.250 315 12422.80 51.20 54554.32 88888.00 2015-11-11 16:54:26.375 315 12422.85 51.23 54554.32 88888.00 2015-11-11 16:54:26.500 315 12422.80 51.25 54554.35 88888.00 2015-11-11 16:54:26.625 315 12422.77 51.23 54554.35 88888.00 2015-11-11 16:54:26.750 315 12422.80 51.23 54554.35 88888.00 2015-11-11 16:54:26.875 315 12422.77 51.25 54554.32 88888.00 2015-11-11 16:54:27.000 315 12422.65 51.25 54554.30 88888.00 2015-11-11 16:54:27.125 315 12422.62 51.27 54554.35 88888.00 2015-11-11 16:54:27.250 315 12422.60 51.30 54554.35 88888.00 2015-11-11 16:54:27.375 315 12422.60 51.30 54554.32 88888.00 2015-11-11 16:54:27.500 315 12422.60 51.35 54554.35 88888.00 2015-11-11 16:54:27.625 315 12422.60 51.35 54554.38 88888.00 2015-11-11 16:54:27.750 315 12422.67 51.33 54554.35 88888.00 2015-11-11 16:54:27.875 315 12422.70 51.33 54554.35 88888.00 2015-11-11 16:54:28.000 315 12422.60 51.30 54554.32 88888.00 2015-11-11 16:54:28.125 315 12422.55 51.30 54554.35 88888.00 2015-11-11 16:54:28.250 315 12422.58 51.30 54554.35 88888.00 2015-11-11 16:54:28.375 315 12422.65 51.33 54554.35 88888.00 2015-11-11 16:54:28.500 315 12422.62 51.33 54554.32 88888.00 2015-11-11 16:54:28.625 315 12422.52 51.30 54554.32 88888.00 2015-11-11 16:54:28.750 315 12422.55 51.27 54554.32 88888.00 2015-11-11 16:54:28.875 315 12422.55 51.30 54554.32 88888.00 2015-11-11 16:54:29.000 315 12422.50 51.33 54554.30 88888.00 2015-11-11 16:54:29.125 315 12422.38 51.33 54554.32 88888.00 2015-11-11 16:54:29.250 315 12422.23 51.27 54554.35 88888.00 2015-11-11 16:54:29.375 315 12422.17 51.27 54554.35 88888.00 2015-11-11 16:54:29.500 315 12422.23 51.30 54554.35 88888.00 2015-11-11 16:54:29.625 315 12422.25 51.33 54554.35 88888.00 2015-11-11 16:54:29.750 315 12422.23 51.38 54554.35 88888.00 2015-11-11 16:54:29.875 315 12422.12 51.35 54554.35 88888.00 2015-11-11 16:54:30.000 315 12422.02 51.35 54554.35 88888.00 2015-11-11 16:54:30.125 315 12421.95 51.33 54554.38 88888.00 2015-11-11 16:54:30.250 315 12421.88 51.30 54554.38 88888.00 2015-11-11 16:54:30.375 315 12421.95 51.30 54554.38 88888.00 2015-11-11 16:54:30.500 315 12421.95 51.30 54554.38 88888.00 2015-11-11 16:54:30.625 315 12421.92 51.27 54554.38 88888.00 2015-11-11 16:54:30.750 315 12421.90 51.27 54554.35 88888.00 2015-11-11 16:54:30.875 315 12421.90 51.30 54554.38 88888.00 2015-11-11 16:54:31.000 315 12421.95 51.25 54554.38 88888.00 2015-11-11 16:54:31.125 315 12421.90 51.20 54554.38 88888.00 2015-11-11 16:54:31.250 315 12421.85 51.17 54554.38 88888.00 2015-11-11 16:54:31.375 315 12421.80 51.17 54554.35 88888.00 2015-11-11 16:54:31.500 315 12421.80 51.17 54554.38 88888.00 2015-11-11 16:54:31.625 315 12421.77 51.12 54554.35 88888.00 2015-11-11 16:54:31.750 315 12421.77 51.10 54554.38 88888.00 2015-11-11 16:54:31.875 315 12421.73 51.12 54554.38 88888.00 2015-11-11 16:54:32.000 315 12421.73 51.17 54554.35 88888.00 2015-11-11 16:54:32.125 315 12421.77 51.17 54554.38 88888.00 2015-11-11 16:54:32.250 315 12421.77 51.15 54554.38 88888.00 2015-11-11 16:54:32.375 315 12421.80 51.15 54554.38 88888.00 2015-11-11 16:54:32.500 315 12421.77 51.15 54554.40 88888.00 2015-11-11 16:54:32.625 315 12421.70 51.15 54554.38 88888.00 2015-11-11 16:54:32.750 315 12421.62 51.15 54554.38 88888.00 2015-11-11 16:54:32.875 315 12421.62 51.15 54554.38 88888.00 2015-11-11 16:54:33.000 315 12421.62 51.15 54554.35 88888.00 2015-11-11 16:54:33.125 315 12421.58 51.12 54554.35 88888.00 2015-11-11 16:54:33.250 315 12421.52 51.15 54554.38 88888.00 2015-11-11 16:54:33.375 315 12421.55 51.15 54554.40 88888.00 2015-11-11 16:54:33.500 315 12421.60 51.12 54554.40 88888.00 2015-11-11 16:54:33.625 315 12421.65 51.12 54554.40 88888.00 2015-11-11 16:54:33.750 315 12421.65 51.12 54554.40 88888.00 2015-11-11 16:54:33.875 315 12421.60 51.12 54554.40 88888.00 2015-11-11 16:54:34.000 315 12421.58 51.10 54554.38 88888.00 2015-11-11 16:54:34.125 315 12421.58 51.05 54554.38 88888.00 2015-11-11 16:54:34.250 315 12421.58 51.00 54554.38 88888.00 2015-11-11 16:54:34.375 315 12421.62 51.02 54554.35 88888.00 2015-11-11 16:54:34.500 315 12421.67 51.00 54554.35 88888.00 2015-11-11 16:54:34.625 315 12421.65 50.95 54554.35 88888.00 2015-11-11 16:54:34.750 315 12421.65 50.92 54554.38 88888.00 2015-11-11 16:54:34.875 315 12421.60 51.00 54554.38 88888.00 2015-11-11 16:54:35.000 315 12421.50 51.00 54554.35 88888.00 2015-11-11 16:54:35.125 315 12421.58 50.98 54554.38 88888.00 2015-11-11 16:54:35.250 315 12421.60 50.90 54554.38 88888.00 2015-11-11 16:54:35.375 315 12421.62 50.92 54554.35 88888.00 2015-11-11 16:54:35.500 315 12421.60 50.88 54554.35 88888.00 2015-11-11 16:54:35.625 315 12421.52 50.85 54554.30 88888.00 2015-11-11 16:54:35.750 315 12421.50 50.88 54554.35 88888.00 2015-11-11 16:54:35.875 315 12421.48 50.90 54554.35 88888.00 2015-11-11 16:54:36.000 315 12421.52 50.88 54554.32 88888.00 2015-11-11 16:54:36.125 315 12421.58 50.85 54554.32 88888.00 2015-11-11 16:54:36.250 315 12421.58 50.80 54554.35 88888.00 2015-11-11 16:54:36.375 315 12421.62 50.77 54554.35 88888.00 2015-11-11 16:54:36.500 315 12421.67 50.77 54554.35 88888.00 2015-11-11 16:54:36.625 315 12421.73 50.80 54554.32 88888.00 2015-11-11 16:54:36.750 315 12421.67 50.77 54554.32 88888.00 2015-11-11 16:54:36.875 315 12421.62 50.80 54554.32 88888.00 2015-11-11 16:54:37.000 315 12421.65 50.80 54554.32 88888.00 2015-11-11 16:54:37.125 315 12421.65 50.80 54554.32 88888.00 2015-11-11 16:54:37.250 315 12421.65 50.75 54554.30 88888.00 2015-11-11 16:54:37.375 315 12421.67 50.73 54554.30 88888.00 2015-11-11 16:54:37.500 315 12421.73 50.73 54554.28 88888.00 2015-11-11 16:54:37.625 315 12421.77 50.73 54554.25 88888.00 2015-11-11 16:54:37.750 315 12421.80 50.65 54554.25 88888.00 2015-11-11 16:54:37.875 315 12421.83 50.65 54554.25 88888.00 2015-11-11 16:54:38.000 315 12421.83 50.62 54554.25 88888.00 2015-11-11 16:54:38.125 315 12421.85 50.65 54554.25 88888.00 2015-11-11 16:54:38.250 315 12421.90 50.60 54554.25 88888.00 2015-11-11 16:54:38.375 315 12421.98 50.60 54554.25 88888.00 2015-11-11 16:54:38.500 315 12422.00 50.60 54554.28 88888.00 2015-11-11 16:54:38.625 315 12421.98 50.60 54554.22 88888.00 2015-11-11 16:54:38.750 315 12422.05 50.58 54554.22 88888.00 2015-11-11 16:54:38.875 315 12422.08 50.55 54554.18 88888.00 2015-11-11 16:54:39.000 315 12422.08 50.58 54554.20 88888.00 2015-11-11 16:54:39.125 315 12422.12 50.55 54554.25 88888.00 2015-11-11 16:54:39.250 315 12422.17 50.58 54554.25 88888.00 2015-11-11 16:54:39.375 315 12422.25 50.58 54554.22 88888.00 2015-11-11 16:54:39.500 315 12422.25 50.62 54554.20 88888.00 2015-11-11 16:54:39.625 315 12422.25 50.65 54554.22 88888.00 2015-11-11 16:54:39.750 315 12422.27 50.62 54554.22 88888.00 2015-11-11 16:54:39.875 315 12422.33 50.62 54554.22 88888.00 2015-11-11 16:54:40.000 315 12422.38 50.62 54554.20 88888.00 2015-11-11 16:54:40.125 315 12422.40 50.60 54554.18 88888.00 2015-11-11 16:54:40.250 315 12422.40 50.60 54554.15 88888.00 2015-11-11 16:54:40.375 315 12422.42 50.62 54554.15 88888.00 2015-11-11 16:54:40.500 315 12422.42 50.65 54554.18 88888.00 2015-11-11 16:54:40.625 315 12422.45 50.70 54554.18 88888.00 2015-11-11 16:54:40.750 315 12422.42 50.70 54554.15 88888.00 2015-11-11 16:54:40.875 315 12422.48 50.67 54554.15 88888.00 2015-11-11 16:54:41.000 315 12422.48 50.67 54554.15 88888.00 2015-11-11 16:54:41.125 315 12422.50 50.73 54554.15 88888.00 2015-11-11 16:54:41.250 315 12422.50 50.70 54554.12 88888.00 2015-11-11 16:54:41.375 315 12422.52 50.75 54554.12 88888.00 2015-11-11 16:54:41.500 315 12422.45 50.77 54554.15 88888.00 2015-11-11 16:54:41.625 315 12422.42 50.80 54554.15 88888.00 2015-11-11 16:54:41.750 315 12422.45 50.80 54554.12 88888.00 2015-11-11 16:54:41.875 315 12422.42 50.85 54554.12 88888.00 2015-11-11 16:54:42.000 315 12422.38 50.83 54554.10 88888.00 2015-11-11 16:54:42.125 315 12422.40 50.85 54554.10 88888.00 2015-11-11 16:54:42.250 315 12422.35 50.88 54554.10 88888.00 2015-11-11 16:54:42.375 315 12422.38 50.90 54554.10 88888.00 2015-11-11 16:54:42.500 315 12422.42 50.90 54554.15 88888.00 2015-11-11 16:54:42.625 315 12422.45 50.92 54554.15 88888.00 2015-11-11 16:54:42.750 315 12422.48 51.00 54554.15 88888.00 2015-11-11 16:54:42.875 315 12422.50 51.02 54554.12 88888.00 2015-11-11 16:54:43.000 315 12422.48 51.02 54554.12 88888.00 2015-11-11 16:54:43.125 315 12422.42 51.05 54554.15 88888.00 2015-11-11 16:54:43.250 315 12422.42 51.08 54554.10 88888.00 2015-11-11 16:54:43.375 315 12422.45 51.10 54554.07 88888.00 2015-11-11 16:54:43.500 315 12422.45 51.10 54554.10 88888.00 2015-11-11 16:54:43.625 315 12422.42 51.05 54554.10 88888.00 2015-11-11 16:54:43.750 315 12422.45 51.10 54554.07 88888.00 2015-11-11 16:54:43.875 315 12422.42 51.17 54554.07 88888.00 2015-11-11 16:54:44.000 315 12422.42 51.17 54554.05 88888.00 2015-11-11 16:54:44.125 315 12422.42 51.17 54554.07 88888.00 2015-11-11 16:54:44.250 315 12422.40 51.23 54554.05 88888.00 2015-11-11 16:54:44.375 315 12422.38 51.25 54554.05 88888.00 2015-11-11 16:54:44.500 315 12422.35 51.27 54554.05 88888.00 2015-11-11 16:54:44.625 315 12422.33 51.27 54554.05 88888.00 2015-11-11 16:54:44.750 315 12422.30 51.30 54554.05 88888.00 2015-11-11 16:54:44.875 315 12422.33 51.33 54554.05 88888.00 2015-11-11 16:54:45.000 315 12422.35 51.35 54554.05 88888.00 2015-11-11 16:54:45.125 315 12422.35 51.35 54554.07 88888.00 2015-11-11 16:54:45.250 315 12422.27 51.40 54554.10 88888.00 2015-11-11 16:54:45.375 315 12422.23 51.40 54554.07 88888.00 2015-11-11 16:54:45.500 315 12422.17 51.40 54554.07 88888.00 2015-11-11 16:54:45.625 315 12422.12 51.38 54554.07 88888.00 2015-11-11 16:54:45.750 315 12422.10 51.40 54554.07 88888.00 2015-11-11 16:54:45.875 315 12422.05 51.42 54554.07 88888.00 2015-11-11 16:54:46.000 315 12422.00 51.40 54554.07 88888.00 2015-11-11 16:54:46.125 315 12421.98 51.45 54554.07 88888.00 2015-11-11 16:54:46.250 315 12421.88 51.45 54554.10 88888.00 2015-11-11 16:54:46.375 315 12421.83 51.45 54554.10 88888.00 2015-11-11 16:54:46.500 315 12421.83 51.48 54554.10 88888.00 2015-11-11 16:54:46.625 315 12421.83 51.48 54554.10 88888.00 2015-11-11 16:54:46.750 315 12421.88 51.48 54554.10 88888.00 2015-11-11 16:54:46.875 315 12421.80 51.45 54554.10 88888.00 2015-11-11 16:54:47.000 315 12421.75 51.42 54554.07 88888.00 2015-11-11 16:54:47.125 315 12421.73 51.42 54554.07 88888.00 2015-11-11 16:54:47.250 315 12421.67 51.40 54554.07 88888.00 2015-11-11 16:54:47.375 315 12421.62 51.45 54554.10 88888.00 2015-11-11 16:54:47.500 315 12421.58 51.50 54554.12 88888.00 2015-11-11 16:54:47.625 315 12421.62 51.52 54554.12 88888.00 2015-11-11 16:54:47.750 315 12421.67 51.48 54554.10 88888.00 2015-11-11 16:54:47.875 315 12421.67 51.45 54554.10 88888.00 2015-11-11 16:54:48.000 315 12421.67 51.48 54554.10 88888.00 2015-11-11 16:54:48.125 315 12421.62 51.50 54554.10 88888.00 2015-11-11 16:54:48.250 315 12421.58 51.50 54554.15 88888.00 2015-11-11 16:54:48.375 315 12421.67 51.50 54554.15 88888.00 2015-11-11 16:54:48.500 315 12421.65 51.50 54554.15 88888.00 2015-11-11 16:54:48.625 315 12421.67 51.48 54554.12 88888.00 2015-11-11 16:54:48.750 315 12421.67 51.48 54554.12 88888.00 2015-11-11 16:54:48.875 315 12421.67 51.52 54554.10 88888.00 2015-11-11 16:54:49.000 315 12421.65 51.52 54554.07 88888.00 2015-11-11 16:54:49.125 315 12421.60 51.50 54554.10 88888.00 2015-11-11 16:54:49.250 315 12421.60 51.48 54554.10 88888.00 2015-11-11 16:54:49.375 315 12421.67 51.50 54554.12 88888.00 2015-11-11 16:54:49.500 315 12421.67 51.52 54554.10 88888.00 2015-11-11 16:54:49.625 315 12421.60 51.52 54554.12 88888.00 2015-11-11 16:54:49.750 315 12421.62 51.50 54554.12 88888.00 2015-11-11 16:54:49.875 315 12421.65 51.50 54554.10 88888.00 2015-11-11 16:54:50.000 315 12421.65 51.50 54554.10 88888.00 2015-11-11 16:54:50.125 315 12421.70 51.48 54554.10 88888.00 2015-11-11 16:54:50.250 315 12421.67 51.45 54554.12 88888.00 2015-11-11 16:54:50.375 315 12421.77 51.40 54554.10 88888.00 2015-11-11 16:54:50.500 315 12421.75 51.40 54554.07 88888.00 2015-11-11 16:54:50.625 315 12421.70 51.38 54554.10 88888.00 2015-11-11 16:54:50.750 315 12421.67 51.35 54554.10 88888.00 2015-11-11 16:54:50.875 315 12421.70 51.33 54554.10 88888.00 2015-11-11 16:54:51.000 315 12421.70 51.33 54554.07 88888.00 2015-11-11 16:54:51.125 315 12421.65 51.35 54554.10 88888.00 2015-11-11 16:54:51.250 315 12421.62 51.30 54554.10 88888.00 2015-11-11 16:54:51.375 315 12421.67 51.25 54554.10 88888.00 2015-11-11 16:54:51.500 315 12421.73 51.27 54554.10 88888.00 2015-11-11 16:54:51.625 315 12421.75 51.30 54554.10 88888.00 2015-11-11 16:54:51.750 315 12421.83 51.27 54554.07 88888.00 2015-11-11 16:54:51.875 315 12421.85 51.27 54554.10 88888.00 2015-11-11 16:54:52.000 315 12421.80 51.25 54554.07 88888.00 2015-11-11 16:54:52.125 315 12421.77 51.23 54554.10 88888.00 2015-11-11 16:54:52.250 315 12421.77 51.20 54554.10 88888.00 2015-11-11 16:54:52.375 315 12421.75 51.20 54554.10 88888.00 2015-11-11 16:54:52.500 315 12421.73 51.17 54554.10 88888.00 2015-11-11 16:54:52.625 315 12421.75 51.12 54554.07 88888.00 2015-11-11 16:54:52.750 315 12421.75 51.12 54554.07 88888.00 2015-11-11 16:54:52.875 315 12421.75 51.08 54554.07 88888.00 2015-11-11 16:54:53.000 315 12421.75 51.05 54554.05 88888.00 2015-11-11 16:54:53.125 315 12421.77 51.00 54554.03 88888.00 2015-11-11 16:54:53.250 315 12421.77 51.05 54554.03 88888.00 2015-11-11 16:54:53.375 315 12421.85 51.08 54554.03 88888.00 2015-11-11 16:54:53.500 315 12421.80 51.10 54554.05 88888.00 2015-11-11 16:54:53.625 315 12421.83 51.10 54554.03 88888.00 2015-11-11 16:54:53.750 315 12421.92 51.12 54554.05 88888.00 2015-11-11 16:54:53.875 315 12421.92 51.08 54554.05 88888.00 2015-11-11 16:54:54.000 315 12421.85 51.10 54554.03 88888.00 2015-11-11 16:54:54.125 315 12421.77 51.10 54554.07 88888.00 2015-11-11 16:54:54.250 315 12421.70 51.10 54554.07 88888.00 2015-11-11 16:54:54.375 315 12421.75 51.10 54554.05 88888.00 2015-11-11 16:54:54.500 315 12421.77 51.05 54554.03 88888.00 2015-11-11 16:54:54.625 315 12421.80 51.08 54554.03 88888.00 2015-11-11 16:54:54.750 315 12421.80 51.08 54554.03 88888.00 2015-11-11 16:54:54.875 315 12421.80 51.10 54554.05 88888.00 2015-11-11 16:54:55.000 315 12421.83 51.05 54554.00 88888.00 2015-11-11 16:54:55.125 315 12421.75 51.10 54554.05 88888.00 2015-11-11 16:54:55.250 315 12421.73 51.10 54554.07 88888.00 2015-11-11 16:54:55.375 315 12421.80 51.08 54554.05 88888.00 2015-11-11 16:54:55.500 315 12421.83 51.10 54554.05 88888.00 2015-11-11 16:54:55.625 315 12421.83 51.08 54554.03 88888.00 2015-11-11 16:54:55.750 315 12421.73 51.08 54554.03 88888.00 2015-11-11 16:54:55.875 315 12421.62 51.05 54554.03 88888.00 2015-11-11 16:54:56.000 315 12421.65 51.05 54554.00 88888.00 2015-11-11 16:54:56.125 315 12421.70 51.05 54554.03 88888.00 2015-11-11 16:54:56.250 315 12421.67 51.02 54554.03 88888.00 2015-11-11 16:54:56.375 315 12421.65 51.05 54554.00 88888.00 2015-11-11 16:54:56.500 315 12421.65 51.08 54554.03 88888.00 2015-11-11 16:54:56.625 315 12421.73 51.08 54554.03 88888.00 2015-11-11 16:54:56.750 315 12421.77 51.10 54554.03 88888.00 2015-11-11 16:54:56.875 315 12421.67 51.05 54554.00 88888.00 2015-11-11 16:54:57.000 315 12421.65 51.02 54554.00 88888.00 2015-11-11 16:54:57.125 315 12421.62 51.12 54554.05 88888.00 2015-11-11 16:54:57.250 315 12421.58 51.10 54554.05 88888.00 2015-11-11 16:54:57.375 315 12421.62 51.12 54554.05 88888.00 2015-11-11 16:54:57.500 315 12421.58 51.12 54554.03 88888.00 2015-11-11 16:54:57.625 315 12421.52 51.12 54554.03 88888.00 2015-11-11 16:54:57.750 315 12421.58 51.10 54554.03 88888.00 2015-11-11 16:54:57.875 315 12421.62 51.15 54554.05 88888.00 2015-11-11 16:54:58.000 315 12421.62 51.15 54554.03 88888.00 2015-11-11 16:54:58.125 315 12421.65 51.15 54554.03 88888.00 2015-11-11 16:54:58.250 315 12421.62 51.08 54554.03 88888.00 2015-11-11 16:54:58.375 315 12421.62 51.10 54554.03 88888.00 2015-11-11 16:54:58.500 315 12421.55 51.15 54554.05 88888.00 2015-11-11 16:54:58.625 315 12421.52 51.17 54554.03 88888.00 2015-11-11 16:54:58.750 315 12421.55 51.23 54554.03 88888.00 2015-11-11 16:54:58.875 315 12421.52 51.23 54554.03 88888.00 2015-11-11 16:54:59.000 315 12421.52 51.23 54554.00 88888.00 2015-11-11 16:54:59.125 315 12421.48 51.23 54554.03 88888.00 2015-11-11 16:54:59.250 315 12421.38 51.23 54554.05 88888.00 2015-11-11 16:54:59.375 315 12421.33 51.23 54554.05 88888.00 2015-11-11 16:54:59.500 315 12421.30 51.27 54554.05 88888.00 2015-11-11 16:54:59.625 315 12421.30 51.25 54554.05 88888.00 2015-11-11 16:54:59.750 315 12421.27 51.30 54554.05 88888.00 2015-11-11 16:54:59.875 315 12421.25 51.30 54554.07 88888.00 2015-11-11 16:55:00.000 315 12421.20 51.33 54554.05 88888.00 2015-11-11 16:55:00.125 315 12421.12 51.35 54554.07 88888.00 2015-11-11 16:55:00.250 315 12421.00 51.30 54554.07 88888.00 2015-11-11 16:55:00.375 315 12421.00 51.30 54554.07 88888.00 2015-11-11 16:55:00.500 315 12420.98 51.33 54554.05 88888.00 2015-11-11 16:55:00.625 315 12420.98 51.38 54554.05 88888.00 2015-11-11 16:55:00.750 315 12420.92 51.38 54554.07 88888.00 2015-11-11 16:55:00.875 315 12420.88 51.38 54554.07 88888.00 2015-11-11 16:55:01.000 315 12420.77 51.38 54554.05 88888.00 2015-11-11 16:55:01.125 315 12420.70 51.38 54554.05 88888.00 2015-11-11 16:55:01.250 315 12420.73 51.38 54554.10 88888.00 2015-11-11 16:55:01.375 315 12420.70 51.38 54554.07 88888.00 2015-11-11 16:55:01.500 315 12420.67 51.38 54554.07 88888.00 2015-11-11 16:55:01.625 315 12420.62 51.33 54554.05 88888.00 2015-11-11 16:55:01.750 315 12420.62 51.33 54554.05 88888.00 2015-11-11 16:55:01.875 315 12420.58 51.35 54554.05 88888.00 2015-11-11 16:55:02.000 315 12420.45 51.38 54554.05 88888.00 2015-11-11 16:55:02.125 315 12420.40 51.45 54554.10 88888.00 2015-11-11 16:55:02.250 315 12420.33 51.42 54554.05 88888.00 2015-11-11 16:55:02.375 315 12420.30 51.42 54554.05 88888.00 2015-11-11 16:55:02.500 315 12420.30 51.45 54554.05 88888.00 2015-11-11 16:55:02.625 315 12420.33 51.50 54554.03 88888.00 2015-11-11 16:55:02.750 315 12420.33 51.52 54554.05 88888.00 2015-11-11 16:55:02.875 315 12420.33 51.55 54554.00 88888.00 2015-11-11 16:55:03.000 315 12420.33 51.55 54554.00 88888.00 2015-11-11 16:55:03.125 315 12420.38 51.58 54554.05 88888.00 2015-11-11 16:55:03.250 315 12420.38 51.58 54554.03 88888.00 2015-11-11 16:55:03.375 315 12420.35 51.62 54554.03 88888.00 2015-11-11 16:55:03.500 315 12420.33 51.62 54554.00 88888.00 2015-11-11 16:55:03.625 315 12420.40 51.67 54554.03 88888.00 2015-11-11 16:55:03.750 315 12420.45 51.67 54554.03 88888.00 2015-11-11 16:55:03.875 315 12420.45 51.67 54554.00 88888.00 2015-11-11 16:55:04.000 315 12420.42 51.70 54553.97 88888.00 2015-11-11 16:55:04.125 315 12420.50 51.75 54553.97 88888.00 2015-11-11 16:55:04.250 315 12420.48 51.73 54553.95 88888.00 2015-11-11 16:55:04.375 315 12420.48 51.75 54553.93 88888.00 2015-11-11 16:55:04.500 315 12420.45 51.77 54553.93 88888.00 2015-11-11 16:55:04.625 315 12420.45 51.77 54553.93 88888.00 2015-11-11 16:55:04.750 315 12420.42 51.83 54553.93 88888.00 2015-11-11 16:55:04.875 315 12420.42 51.83 54553.95 88888.00 2015-11-11 16:55:05.000 315 12420.50 51.85 54553.95 88888.00 2015-11-11 16:55:05.125 315 12420.58 51.85 54553.95 88888.00 2015-11-11 16:55:05.250 315 12420.55 51.85 54553.95 88888.00 2015-11-11 16:55:05.375 315 12420.62 51.90 54553.95 88888.00 2015-11-11 16:55:05.500 315 12420.73 51.92 54553.95 88888.00 2015-11-11 16:55:05.625 315 12420.70 51.92 54553.90 88888.00 2015-11-11 16:55:05.750 315 12420.65 51.95 54553.88 88888.00 2015-11-11 16:55:05.875 315 12420.70 51.98 54553.90 88888.00 2015-11-11 16:55:06.000 315 12420.75 51.98 54553.88 88888.00 2015-11-11 16:55:06.125 315 12420.70 51.95 54553.88 88888.00 2015-11-11 16:55:06.250 315 12420.73 51.95 54553.85 88888.00 2015-11-11 16:55:06.375 315 12420.77 51.98 54553.88 88888.00 2015-11-11 16:55:06.500 315 12420.80 52.00 54553.88 88888.00 2015-11-11 16:55:06.625 315 12420.85 52.05 54553.85 88888.00 2015-11-11 16:55:06.750 315 12420.85 52.05 54553.85 88888.00 2015-11-11 16:55:06.875 315 12420.83 52.08 54553.82 88888.00 2015-11-11 16:55:07.000 315 12420.85 52.10 54553.82 88888.00 2015-11-11 16:55:07.125 315 12420.90 52.12 54553.82 88888.00 2015-11-11 16:55:07.250 315 12420.98 52.15 54553.82 88888.00 2015-11-11 16:55:07.375 315 12421.02 52.20 54553.85 88888.00 2015-11-11 16:55:07.500 315 12421.02 52.17 54553.80 88888.00 2015-11-11 16:55:07.625 315 12421.02 52.17 54553.78 88888.00 2015-11-11 16:55:07.750 315 12421.05 52.20 54553.80 88888.00 2015-11-11 16:55:07.875 315 12421.10 52.23 54553.78 88888.00 2015-11-11 16:55:08.000 315 12421.17 52.27 54553.78 88888.00 2015-11-11 16:55:08.125 315 12421.23 52.33 54553.78 88888.00 2015-11-11 16:55:08.250 315 12421.25 52.40 54553.78 88888.00 2015-11-11 16:55:08.375 315 12421.35 52.40 54553.75 88888.00 2015-11-11 16:55:08.500 315 12421.35 52.38 54553.72 88888.00 2015-11-11 16:55:08.625 315 12421.35 52.38 54553.72 88888.00 2015-11-11 16:55:08.750 315 12421.40 52.45 54553.72 88888.00 2015-11-11 16:55:08.875 315 12421.40 52.48 54553.70 88888.00 2015-11-11 16:55:09.000 315 12421.42 52.45 54553.70 88888.00 2015-11-11 16:55:09.125 315 12421.48 52.48 54553.70 88888.00 2015-11-11 16:55:09.250 315 12421.40 52.52 54553.72 88888.00 2015-11-11 16:55:09.375 315 12421.40 52.55 54553.70 88888.00 2015-11-11 16:55:09.500 315 12421.42 52.55 54553.65 88888.00 2015-11-11 16:55:09.625 315 12421.52 52.62 54553.65 88888.00 2015-11-11 16:55:09.750 315 12421.58 52.70 54553.65 88888.00 2015-11-11 16:55:09.875 315 12421.62 52.67 54553.65 88888.00 2015-11-11 16:55:10.000 315 12421.58 52.67 54553.65 88888.00 2015-11-11 16:55:10.125 315 12421.60 52.65 54553.62 88888.00 2015-11-11 16:55:10.250 315 12421.65 52.67 54553.60 88888.00 2015-11-11 16:55:10.375 315 12421.73 52.73 54553.60 88888.00 2015-11-11 16:55:10.500 315 12421.80 52.75 54553.60 88888.00 2015-11-11 16:55:10.625 315 12421.83 52.75 54553.57 88888.00 2015-11-11 16:55:10.750 315 12421.77 52.75 54553.57 88888.00 2015-11-11 16:55:10.875 315 12421.85 52.77 54553.57 88888.00 2015-11-11 16:55:11.000 315 12421.92 52.80 54553.55 88888.00 2015-11-11 16:55:11.125 315 12421.95 52.77 54553.57 88888.00 2015-11-11 16:55:11.250 315 12422.00 52.75 54553.55 88888.00 2015-11-11 16:55:11.375 315 12422.02 52.80 54553.55 88888.00 2015-11-11 16:55:11.500 315 12422.00 52.80 54553.57 88888.00 2015-11-11 16:55:11.625 315 12422.00 52.77 54553.57 88888.00 2015-11-11 16:55:11.750 315 12422.10 52.83 54553.53 88888.00 2015-11-11 16:55:11.875 315 12422.20 52.85 54553.55 88888.00 2015-11-11 16:55:12.000 315 12422.27 52.83 54553.55 88888.00 2015-11-11 16:55:12.125 315 12422.25 52.83 54553.53 88888.00 2015-11-11 16:55:12.250 315 12422.20 52.77 54553.50 88888.00 2015-11-11 16:55:12.375 315 12422.25 52.83 54553.45 88888.00 2015-11-11 16:55:12.500 315 12422.30 52.83 54553.47 88888.00 2015-11-11 16:55:12.625 315 12422.35 52.85 54553.50 88888.00 2015-11-11 16:55:12.750 315 12422.40 52.85 54553.47 88888.00 2015-11-11 16:55:12.875 315 12422.45 52.85 54553.50 88888.00 2015-11-11 16:55:13.000 315 12422.50 52.88 54553.45 88888.00 2015-11-11 16:55:13.125 315 12422.52 52.85 54553.43 88888.00 2015-11-11 16:55:13.250 315 12422.50 52.85 54553.43 88888.00 2015-11-11 16:55:13.375 315 12422.60 52.92 54553.43 88888.00 2015-11-11 16:55:13.500 315 12422.62 52.95 54553.43 88888.00 2015-11-11 16:55:13.625 315 12422.58 52.90 54553.38 88888.00 2015-11-11 16:55:13.750 315 12422.55 52.92 54553.38 88888.00 2015-11-11 16:55:13.875 315 12422.62 53.00 54553.38 88888.00 2015-11-11 16:55:14.000 315 12422.75 53.02 54553.38 88888.00 2015-11-11 16:55:14.125 315 12422.77 53.02 54553.35 88888.00 2015-11-11 16:55:14.250 315 12422.77 53.08 54553.35 88888.00 2015-11-11 16:55:14.375 315 12422.80 53.12 54553.35 88888.00 2015-11-11 16:55:14.500 315 12422.80 53.12 54553.38 88888.00 2015-11-11 16:55:14.625 315 12422.80 53.12 54553.32 88888.00 2015-11-11 16:55:14.750 315 12422.85 53.12 54553.30 88888.00 2015-11-11 16:55:14.875 315 12422.90 53.12 54553.32 88888.00 2015-11-11 16:55:15.000 315 12422.98 53.15 54553.32 88888.00 2015-11-11 16:55:15.125 315 12423.00 53.15 54553.32 88888.00 2015-11-11 16:55:15.250 315 12423.02 53.17 54553.35 88888.00 2015-11-11 16:55:15.375 315 12423.10 53.17 54553.32 88888.00 2015-11-11 16:55:15.500 315 12423.12 53.17 54553.30 88888.00 2015-11-11 16:55:15.625 315 12423.12 53.23 54553.28 88888.00 2015-11-11 16:55:15.750 315 12423.08 53.20 54553.28 88888.00 2015-11-11 16:55:15.875 315 12423.10 53.23 54553.28 88888.00 2015-11-11 16:55:16.000 315 12423.12 53.23 54553.28 88888.00 2015-11-11 16:55:16.125 315 12423.08 53.25 54553.30 88888.00 2015-11-11 16:55:16.250 315 12423.08 53.25 54553.30 88888.00 2015-11-11 16:55:16.375 315 12423.10 53.25 54553.28 88888.00 2015-11-11 16:55:16.500 315 12423.05 53.23 54553.28 88888.00 2015-11-11 16:55:16.625 315 12423.10 53.23 54553.28 88888.00 2015-11-11 16:55:16.750 315 12423.17 53.25 54553.25 88888.00 2015-11-11 16:55:16.875 315 12423.17 53.27 54553.25 88888.00 2015-11-11 16:55:17.000 315 12423.12 53.25 54553.25 88888.00 2015-11-11 16:55:17.125 315 12423.12 53.25 54553.25 88888.00 2015-11-11 16:55:17.250 315 12423.12 53.25 54553.28 88888.00 2015-11-11 16:55:17.375 315 12423.12 53.25 54553.25 88888.00 2015-11-11 16:55:17.500 315 12423.12 53.23 54553.28 88888.00 2015-11-11 16:55:17.625 315 12423.15 53.27 54553.25 88888.00 2015-11-11 16:55:17.750 315 12423.08 53.25 54553.28 88888.00 2015-11-11 16:55:17.875 315 12423.05 53.27 54553.25 88888.00 2015-11-11 16:55:18.000 315 12423.10 53.23 54553.25 88888.00 2015-11-11 16:55:18.125 315 12423.12 53.17 54553.25 88888.00 2015-11-11 16:55:18.250 315 12423.05 53.20 54553.28 88888.00 2015-11-11 16:55:18.375 315 12423.05 53.23 54553.28 88888.00 2015-11-11 16:55:18.500 315 12422.95 53.17 54553.25 88888.00 2015-11-11 16:55:18.625 315 12422.88 53.15 54553.28 88888.00 2015-11-11 16:55:18.750 315 12422.95 53.12 54553.28 88888.00 2015-11-11 16:55:18.875 315 12423.05 53.12 54553.25 88888.00 2015-11-11 16:55:19.000 315 12423.08 53.10 54553.25 88888.00 2015-11-11 16:55:19.125 315 12423.00 53.10 54553.28 88888.00 2015-11-11 16:55:19.250 315 12423.00 53.08 54553.25 88888.00 2015-11-11 16:55:19.375 315 12423.02 53.08 54553.22 88888.00 2015-11-11 16:55:19.500 315 12423.02 53.02 54553.22 88888.00 2015-11-11 16:55:19.625 315 12423.12 53.00 54553.25 88888.00 2015-11-11 16:55:19.750 315 12423.12 52.98 54553.22 88888.00 2015-11-11 16:55:19.875 315 12423.12 52.98 54553.22 88888.00 2015-11-11 16:55:20.000 315 12423.12 52.95 54553.22 88888.00 2015-11-11 16:55:20.125 315 12423.17 52.92 54553.25 88888.00 2015-11-11 16:55:20.250 315 12423.17 52.88 54553.25 88888.00 2015-11-11 16:55:20.375 315 12423.20 52.88 54553.25 88888.00 2015-11-11 16:55:20.500 315 12423.23 52.85 54553.22 88888.00 2015-11-11 16:55:20.625 315 12423.27 52.80 54553.22 88888.00 2015-11-11 16:55:20.750 315 12423.25 52.77 54553.22 88888.00 2015-11-11 16:55:20.875 315 12423.20 52.73 54553.22 88888.00 2015-11-11 16:55:21.000 315 12423.25 52.67 54553.20 88888.00 2015-11-11 16:55:21.125 315 12423.27 52.62 54553.22 88888.00 2015-11-11 16:55:21.250 315 12423.33 52.58 54553.20 88888.00 2015-11-11 16:55:21.375 315 12423.38 52.58 54553.20 88888.00 2015-11-11 16:55:21.500 315 12423.40 52.58 54553.20 88888.00 2015-11-11 16:55:21.625 315 12423.40 52.52 54553.18 88888.00 2015-11-11 16:55:21.750 315 12423.40 52.45 54553.18 88888.00 2015-11-11 16:55:21.875 315 12423.42 52.45 54553.20 88888.00 2015-11-11 16:55:22.000 315 12423.42 52.42 54553.20 88888.00 2015-11-11 16:55:22.125 315 12423.45 52.42 54553.22 88888.00 2015-11-11 16:55:22.250 315 12423.45 52.35 54553.22 88888.00 2015-11-11 16:55:22.375 315 12423.48 52.33 54553.22 88888.00 2015-11-11 16:55:22.500 315 12423.50 52.33 54553.22 88888.00 2015-11-11 16:55:22.625 315 12423.45 52.27 54553.20 88888.00 2015-11-11 16:55:22.750 315 12423.45 52.25 54553.22 88888.00 2015-11-11 16:55:22.875 315 12423.45 52.23 54553.20 88888.00 2015-11-11 16:55:23.000 315 12423.45 52.20 54553.20 88888.00 2015-11-11 16:55:23.125 315 12423.50 52.15 54553.22 88888.00 2015-11-11 16:55:23.250 315 12423.52 52.10 54553.25 88888.00 2015-11-11 16:55:23.375 315 12423.58 52.10 54553.25 88888.00 2015-11-11 16:55:23.500 315 12423.55 52.05 54553.22 88888.00 2015-11-11 16:55:23.625 315 12423.52 52.05 54553.20 88888.00 2015-11-11 16:55:23.750 315 12423.58 52.08 54553.22 88888.00 2015-11-11 16:55:23.875 315 12423.65 52.05 54553.20 88888.00 2015-11-11 16:55:24.000 315 12423.73 51.98 54553.20 88888.00 2015-11-11 16:55:24.125 315 12423.75 51.98 54553.20 88888.00 2015-11-11 16:55:24.250 315 12423.73 51.88 54553.22 88888.00 2015-11-11 16:55:24.375 315 12423.75 51.85 54553.22 88888.00 2015-11-11 16:55:24.500 315 12423.75 51.80 54553.25 88888.00 2015-11-11 16:55:24.625 315 12423.77 51.77 54553.25 88888.00 2015-11-11 16:55:24.750 315 12423.83 51.80 54553.22 88888.00 2015-11-11 16:55:24.875 315 12423.83 51.77 54553.22 88888.00 2015-11-11 16:55:25.000 315 12423.80 51.73 54553.25 88888.00 2015-11-11 16:55:25.125 315 12423.83 51.70 54553.22 88888.00 2015-11-11 16:55:25.250 315 12423.85 51.67 54553.25 88888.00 2015-11-11 16:55:25.375 315 12423.92 51.62 54553.25 88888.00 2015-11-11 16:55:25.500 315 12423.88 51.60 54553.25 88888.00 2015-11-11 16:55:25.625 315 12423.83 51.55 54553.25 88888.00 2015-11-11 16:55:25.750 315 12423.75 51.52 54553.25 88888.00 2015-11-11 16:55:25.875 315 12423.83 51.48 54553.25 88888.00 2015-11-11 16:55:26.000 315 12423.80 51.48 54553.22 88888.00 2015-11-11 16:55:26.125 315 12423.75 51.42 54553.22 88888.00 2015-11-11 16:55:26.250 315 12423.75 51.35 54553.28 88888.00 2015-11-11 16:55:26.375 315 12423.77 51.35 54553.28 88888.00 2015-11-11 16:55:26.500 315 12423.77 51.30 54553.30 88888.00 2015-11-11 16:55:26.625 315 12423.67 51.25 54553.30 88888.00 2015-11-11 16:55:26.750 315 12423.62 51.23 54553.25 88888.00 2015-11-11 16:55:26.875 315 12423.62 51.20 54553.28 88888.00 2015-11-11 16:55:27.000 315 12423.60 51.17 54553.28 88888.00 2015-11-11 16:55:27.125 315 12423.58 51.17 54553.28 88888.00 2015-11-11 16:55:27.250 315 12423.55 51.15 54553.28 88888.00 2015-11-11 16:55:27.375 315 12423.58 51.10 54553.32 88888.00 2015-11-11 16:55:27.500 315 12423.62 51.10 54553.32 88888.00 2015-11-11 16:55:27.625 315 12423.55 51.08 54553.32 88888.00 2015-11-11 16:55:27.750 315 12423.50 51.08 54553.32 88888.00 2015-11-11 16:55:27.875 315 12423.45 51.08 54553.32 88888.00 2015-11-11 16:55:28.000 315 12423.40 51.02 54553.32 88888.00 2015-11-11 16:55:28.125 315 12423.40 51.00 54553.35 88888.00 2015-11-11 16:55:28.250 315 12423.33 50.98 54553.38 88888.00 2015-11-11 16:55:28.375 315 12423.38 51.00 54553.38 88888.00 2015-11-11 16:55:28.500 315 12423.38 51.00 54553.40 88888.00 2015-11-11 16:55:28.625 315 12423.38 51.02 54553.40 88888.00 2015-11-11 16:55:28.750 315 12423.25 51.05 54553.43 88888.00 2015-11-11 16:55:28.875 315 12423.20 51.02 54553.43 88888.00 2015-11-11 16:55:29.000 315 12423.23 50.98 54553.45 88888.00 2015-11-11 16:55:29.125 315 12423.20 50.98 54553.43 88888.00 2015-11-11 16:55:29.250 315 12423.20 50.98 54553.45 88888.00 2015-11-11 16:55:29.375 315 12423.15 51.00 54553.45 88888.00 2015-11-11 16:55:29.500 315 12423.05 50.95 54553.45 88888.00 2015-11-11 16:55:29.625 315 12423.02 50.92 54553.45 88888.00 2015-11-11 16:55:29.750 315 12423.00 50.92 54553.47 88888.00 2015-11-11 16:55:29.875 315 12422.88 50.92 54553.45 88888.00 2015-11-11 16:55:30.000 315 12422.90 50.90 54553.47 88888.00 2015-11-11 16:55:30.125 315 12422.90 50.90 54553.50 88888.00 2015-11-11 16:55:30.250 315 12422.83 50.90 54553.47 88888.00 2015-11-11 16:55:30.375 315 12422.80 50.90 54553.47 88888.00 2015-11-11 16:55:30.500 315 12422.80 50.88 54553.50 88888.00 2015-11-11 16:55:30.625 315 12422.80 50.83 54553.50 88888.00 2015-11-11 16:55:30.750 315 12422.77 50.83 54553.50 88888.00 2015-11-11 16:55:30.875 315 12422.75 50.85 54553.50 88888.00 2015-11-11 16:55:31.000 315 12422.83 50.85 54553.50 88888.00 2015-11-11 16:55:31.125 315 12422.85 50.83 54553.47 88888.00 2015-11-11 16:55:31.250 315 12422.77 50.77 54553.50 88888.00 2015-11-11 16:55:31.375 315 12422.83 50.77 54553.53 88888.00 2015-11-11 16:55:31.500 315 12422.77 50.77 54553.53 88888.00 2015-11-11 16:55:31.625 315 12422.77 50.73 54553.55 88888.00 2015-11-11 16:55:31.750 315 12422.73 50.75 54553.57 88888.00 2015-11-11 16:55:31.875 315 12422.62 50.75 54553.55 88888.00 2015-11-11 16:55:32.000 315 12422.60 50.73 54553.53 88888.00 2015-11-11 16:55:32.125 315 12422.55 50.70 54553.55 88888.00 2015-11-11 16:55:32.250 315 12422.55 50.65 54553.57 88888.00 2015-11-11 16:55:32.375 315 12422.58 50.62 54553.55 88888.00 2015-11-11 16:55:32.500 315 12422.52 50.60 54553.55 88888.00 2015-11-11 16:55:32.625 315 12422.52 50.60 54553.55 88888.00 2015-11-11 16:55:32.750 315 12422.52 50.62 54553.57 88888.00 2015-11-11 16:55:32.875 315 12422.48 50.60 54553.57 88888.00 2015-11-11 16:55:33.000 315 12422.48 50.58 54553.55 88888.00 2015-11-11 16:55:33.125 315 12422.48 50.52 54553.57 88888.00 2015-11-11 16:55:33.250 315 12422.38 50.48 54553.57 88888.00 2015-11-11 16:55:33.375 315 12422.38 50.48 54553.60 88888.00 2015-11-11 16:55:33.500 315 12422.35 50.50 54553.60 88888.00 2015-11-11 16:55:33.625 315 12422.38 50.45 54553.57 88888.00 2015-11-11 16:55:33.750 315 12422.42 50.42 54553.57 88888.00 2015-11-11 16:55:33.875 315 12422.40 50.42 54553.57 88888.00 2015-11-11 16:55:34.000 315 12422.35 50.40 54553.57 88888.00 2015-11-11 16:55:34.125 315 12422.42 50.40 54553.57 88888.00 2015-11-11 16:55:34.250 315 12422.38 50.35 54553.60 88888.00 2015-11-11 16:55:34.375 315 12422.27 50.33 54553.57 88888.00 2015-11-11 16:55:34.500 315 12422.27 50.30 54553.60 88888.00 2015-11-11 16:55:34.625 315 12422.35 50.30 54553.60 88888.00 2015-11-11 16:55:34.750 315 12422.38 50.27 54553.62 88888.00 2015-11-11 16:55:34.875 315 12422.35 50.23 54553.60 88888.00 2015-11-11 16:55:35.000 315 12422.35 50.23 54553.57 88888.00 2015-11-11 16:55:35.125 315 12422.35 50.17 54553.60 88888.00 2015-11-11 16:55:35.250 315 12422.33 50.12 54553.60 88888.00 2015-11-11 16:55:35.375 315 12422.33 50.10 54553.60 88888.00 2015-11-11 16:55:35.500 315 12422.33 50.08 54553.60 88888.00 2015-11-11 16:55:35.625 315 12422.35 50.02 54553.60 88888.00 2015-11-11 16:55:35.750 315 12422.38 49.98 54553.57 88888.00 2015-11-11 16:55:35.875 315 12422.45 49.95 54553.60 88888.00 2015-11-11 16:55:36.000 315 12422.48 49.95 54553.57 88888.00 2015-11-11 16:55:36.125 315 12422.48 49.92 54553.60 88888.00 2015-11-11 16:55:36.250 315 12422.40 49.95 54553.60 88888.00 2015-11-11 16:55:36.375 315 12422.42 49.95 54553.60 88888.00 2015-11-11 16:55:36.500 315 12422.42 49.92 54553.57 88888.00 2015-11-11 16:55:36.625 315 12422.42 49.90 54553.60 88888.00 2015-11-11 16:55:36.750 315 12422.42 49.90 54553.60 88888.00 2015-11-11 16:55:36.875 315 12422.48 49.88 54553.60 88888.00 2015-11-11 16:55:37.000 315 12422.48 49.85 54553.57 88888.00 2015-11-11 16:55:37.125 315 12422.45 49.85 54553.55 88888.00 2015-11-11 16:55:37.250 315 12422.35 49.80 54553.55 88888.00 2015-11-11 16:55:37.375 315 12422.42 49.83 54553.57 88888.00 2015-11-11 16:55:37.500 315 12422.48 49.83 54553.57 88888.00 2015-11-11 16:55:37.625 315 12422.42 49.83 54553.57 88888.00 2015-11-11 16:55:37.750 315 12422.40 49.83 54553.57 88888.00 2015-11-11 16:55:37.875 315 12422.42 49.83 54553.57 88888.00 2015-11-11 16:55:38.000 315 12422.45 49.80 54553.57 88888.00 2015-11-11 16:55:38.125 315 12422.50 49.80 54553.57 88888.00 2015-11-11 16:55:38.250 315 12422.48 49.77 54553.57 88888.00 2015-11-11 16:55:38.375 315 12422.42 49.73 54553.57 88888.00 2015-11-11 16:55:38.500 315 12422.38 49.73 54553.57 88888.00 2015-11-11 16:55:38.625 315 12422.35 49.70 54553.57 88888.00 2015-11-11 16:55:38.750 315 12422.38 49.73 54553.57 88888.00 2015-11-11 16:55:38.875 315 12422.33 49.75 54553.57 88888.00 2015-11-11 16:55:39.000 315 12422.38 49.73 54553.57 88888.00 2015-11-11 16:55:39.125 315 12422.45 49.67 54553.55 88888.00 2015-11-11 16:55:39.250 315 12422.42 49.60 54553.55 88888.00 2015-11-11 16:55:39.375 315 12422.42 49.55 54553.53 88888.00 2015-11-11 16:55:39.500 315 12422.38 49.52 54553.55 88888.00 2015-11-11 16:55:39.625 315 12422.42 49.55 54553.57 88888.00 2015-11-11 16:55:39.750 315 12422.45 49.55 54553.57 88888.00 2015-11-11 16:55:39.875 315 12422.40 49.52 54553.57 88888.00 2015-11-11 16:55:40.000 315 12422.35 49.48 54553.53 88888.00 2015-11-11 16:55:40.125 315 12422.27 49.45 54553.53 88888.00 2015-11-11 16:55:40.250 315 12422.35 49.40 54553.53 88888.00 2015-11-11 16:55:40.375 315 12422.42 49.35 54553.53 88888.00 2015-11-11 16:55:40.500 315 12422.42 49.33 54553.50 88888.00 2015-11-11 16:55:40.625 315 12422.40 49.35 54553.50 88888.00 2015-11-11 16:55:40.750 315 12422.45 49.35 54553.55 88888.00 2015-11-11 16:55:40.875 315 12422.45 49.27 54553.55 88888.00 2015-11-11 16:55:41.000 315 12422.42 49.25 54553.50 88888.00 2015-11-11 16:55:41.125 315 12422.42 49.27 54553.53 88888.00 2015-11-11 16:55:41.250 315 12422.40 49.25 54553.55 88888.00 2015-11-11 16:55:41.375 315 12422.45 49.23 54553.57 88888.00 2015-11-11 16:55:41.500 315 12422.48 49.20 54553.57 88888.00 2015-11-11 16:55:41.625 315 12422.48 49.20 54553.57 88888.00 2015-11-11 16:55:41.750 315 12422.45 49.17 54553.55 88888.00 2015-11-11 16:55:41.875 315 12422.45 49.15 54553.50 88888.00 2015-11-11 16:55:42.000 315 12422.40 49.12 54553.47 88888.00 2015-11-11 16:55:42.125 315 12422.42 49.10 54553.53 88888.00 2015-11-11 16:55:42.250 315 12422.40 49.10 54553.55 88888.00 2015-11-11 16:55:42.375 315 12422.38 49.05 54553.53 88888.00 2015-11-11 16:55:42.500 315 12422.40 49.02 54553.50 88888.00 2015-11-11 16:55:42.625 315 12422.48 49.02 54553.53 88888.00 2015-11-11 16:55:42.750 315 12422.50 49.05 54553.53 88888.00 2015-11-11 16:55:42.875 315 12422.45 49.02 54553.53 88888.00 2015-11-11 16:55:43.000 315 12422.38 49.00 54553.53 88888.00 2015-11-11 16:55:43.125 315 12422.35 48.98 54553.53 88888.00 2015-11-11 16:55:43.250 315 12422.35 48.92 54553.50 88888.00 2015-11-11 16:55:43.375 315 12422.42 48.95 54553.47 88888.00 2015-11-11 16:55:43.500 315 12422.45 48.95 54553.47 88888.00 2015-11-11 16:55:43.625 315 12422.42 48.88 54553.45 88888.00 2015-11-11 16:55:43.750 315 12422.40 48.88 54553.47 88888.00 2015-11-11 16:55:43.875 315 12422.33 48.85 54553.47 88888.00 2015-11-11 16:55:44.000 315 12422.33 48.83 54553.47 88888.00 2015-11-11 16:55:44.125 315 12422.38 48.83 54553.50 88888.00 2015-11-11 16:55:44.250 315 12422.33 48.83 54553.50 88888.00 2015-11-11 16:55:44.375 315 12422.33 48.85 54553.47 88888.00 2015-11-11 16:55:44.500 315 12422.27 48.80 54553.47 88888.00 2015-11-11 16:55:44.625 315 12422.33 48.80 54553.50 88888.00 2015-11-11 16:55:44.750 315 12422.30 48.75 54553.53 88888.00 2015-11-11 16:55:44.875 315 12422.27 48.73 54553.50 88888.00 2015-11-11 16:55:45.000 315 12422.23 48.75 54553.50 88888.00 2015-11-11 16:55:45.125 315 12422.23 48.77 54553.50 88888.00 2015-11-11 16:55:45.250 315 12422.17 48.77 54553.53 88888.00 2015-11-11 16:55:45.375 315 12422.10 48.75 54553.53 88888.00 2015-11-11 16:55:45.500 315 12422.02 48.75 54553.50 88888.00 2015-11-11 16:55:45.625 315 12421.98 48.70 54553.47 88888.00 2015-11-11 16:55:45.750 315 12421.95 48.65 54553.50 88888.00 2015-11-11 16:55:45.875 315 12421.95 48.62 54553.47 88888.00 2015-11-11 16:55:46.000 315 12421.90 48.60 54553.50 88888.00 2015-11-11 16:55:46.125 315 12421.85 48.62 54553.50 88888.00 2015-11-11 16:55:46.250 315 12421.75 48.60 54553.55 88888.00 2015-11-11 16:55:46.375 315 12421.75 48.58 54553.53 88888.00 2015-11-11 16:55:46.500 315 12421.75 48.55 54553.53 88888.00 2015-11-11 16:55:46.625 315 12421.73 48.55 54553.55 88888.00 2015-11-11 16:55:46.750 315 12421.70 48.55 54553.55 88888.00 2015-11-11 16:55:46.875 315 12421.58 48.50 54553.53 88888.00 2015-11-11 16:55:47.000 315 12421.52 48.50 54553.53 88888.00 2015-11-11 16:55:47.125 315 12421.55 48.52 54553.55 88888.00 2015-11-11 16:55:47.250 315 12421.48 48.52 54553.55 88888.00 2015-11-11 16:55:47.375 315 12421.40 48.50 54553.53 88888.00 2015-11-11 16:55:47.500 315 12421.40 48.50 54553.55 88888.00 2015-11-11 16:55:47.625 315 12421.38 48.48 54553.57 88888.00 2015-11-11 16:55:47.750 315 12421.33 48.40 54553.53 88888.00 2015-11-11 16:55:47.875 315 12421.27 48.40 54553.55 88888.00 2015-11-11 16:55:48.000 315 12421.30 48.40 54553.57 88888.00 2015-11-11 16:55:48.125 315 12421.25 48.38 54553.57 88888.00 2015-11-11 16:55:48.250 315 12421.15 48.35 54553.57 88888.00 2015-11-11 16:55:48.375 315 12421.08 48.33 54553.57 88888.00 2015-11-11 16:55:48.500 315 12420.92 48.27 54553.57 88888.00 2015-11-11 16:55:48.625 315 12420.85 48.25 54553.57 88888.00 2015-11-11 16:55:48.750 315 12420.92 48.25 54553.57 88888.00 2015-11-11 16:55:48.875 315 12420.92 48.23 54553.57 88888.00 2015-11-11 16:55:49.000 315 12420.85 48.23 54553.53 88888.00 2015-11-11 16:55:49.125 315 12420.73 48.23 54553.57 88888.00 2015-11-11 16:55:49.250 315 12420.67 48.23 54553.57 88888.00 2015-11-11 16:55:49.375 315 12420.67 48.17 54553.57 88888.00 2015-11-11 16:55:49.500 315 12420.70 48.15 54553.55 88888.00 2015-11-11 16:55:49.625 315 12420.62 48.15 54553.57 88888.00 2015-11-11 16:55:49.750 315 12420.58 48.15 54553.57 88888.00 2015-11-11 16:55:49.875 315 12420.55 48.10 54553.60 88888.00 2015-11-11 16:55:50.000 315 12420.40 48.08 54553.60 88888.00 2015-11-11 16:55:50.125 315 12420.40 48.08 54553.60 88888.00 2015-11-11 16:55:50.250 315 12420.45 48.05 54553.60 88888.00 2015-11-11 16:55:50.375 315 12420.45 48.05 54553.57 88888.00 2015-11-11 16:55:50.500 315 12420.40 48.05 54553.57 88888.00 2015-11-11 16:55:50.625 315 12420.38 48.05 54553.60 88888.00 2015-11-11 16:55:50.750 315 12420.25 48.08 54553.57 88888.00 2015-11-11 16:55:50.875 315 12420.20 48.05 54553.60 88888.00 2015-11-11 16:55:51.000 315 12420.23 48.05 54553.57 88888.00 2015-11-11 16:55:51.125 315 12420.17 48.02 54553.62 88888.00 2015-11-11 16:55:51.250 315 12420.08 48.02 54553.62 88888.00 2015-11-11 16:55:51.375 315 12420.02 48.00 54553.60 88888.00 2015-11-11 16:55:51.500 315 12419.98 47.98 54553.60 88888.00 2015-11-11 16:55:51.625 315 12419.95 48.00 54553.60 88888.00 2015-11-11 16:55:51.750 315 12419.90 48.00 54553.60 88888.00 2015-11-11 16:55:51.875 315 12419.88 48.00 54553.60 88888.00 2015-11-11 16:55:52.000 315 12419.83 48.02 54553.60 88888.00 2015-11-11 16:55:52.125 315 12419.73 48.02 54553.62 88888.00 2015-11-11 16:55:52.250 315 12419.67 48.02 54553.62 88888.00 2015-11-11 16:55:52.375 315 12419.67 48.00 54553.62 88888.00 2015-11-11 16:55:52.500 315 12419.62 48.02 54553.65 88888.00 2015-11-11 16:55:52.625 315 12419.52 48.00 54553.62 88888.00 2015-11-11 16:55:52.750 315 12419.52 48.00 54553.62 88888.00 2015-11-11 16:55:52.875 315 12419.48 48.02 54553.62 88888.00 2015-11-11 16:55:53.000 315 12419.40 48.02 54553.62 88888.00 2015-11-11 16:55:53.125 315 12419.33 48.02 54553.62 88888.00 2015-11-11 16:55:53.250 315 12419.30 48.02 54553.62 88888.00 2015-11-11 16:55:53.375 315 12419.25 48.02 54553.62 88888.00 2015-11-11 16:55:53.500 315 12419.20 48.05 54553.62 88888.00 2015-11-11 16:55:53.625 315 12419.05 48.05 54553.60 88888.00 2015-11-11 16:55:53.750 315 12418.98 48.08 54553.62 88888.00 2015-11-11 16:55:53.875 315 12418.95 48.10 54553.62 88888.00 2015-11-11 16:55:54.000 315 12418.90 48.15 54553.62 88888.00 2015-11-11 16:55:54.125 315 12418.83 48.17 54553.65 88888.00 2015-11-11 16:55:54.250 315 12418.75 48.20 54553.65 88888.00 2015-11-11 16:55:54.375 315 12418.67 48.20 54553.62 88888.00 2015-11-11 16:55:54.500 315 12418.62 48.17 54553.65 88888.00 2015-11-11 16:55:54.625 315 12418.58 48.23 54553.65 88888.00 2015-11-11 16:55:54.750 315 12418.50 48.25 54553.62 88888.00 2015-11-11 16:55:54.875 315 12418.42 48.27 54553.62 88888.00 2015-11-11 16:55:55.000 315 12418.33 48.30 54553.62 88888.00 2015-11-11 16:55:55.125 315 12418.17 48.27 54553.62 88888.00 2015-11-11 16:55:55.250 315 12418.10 48.33 54553.62 88888.00 2015-11-11 16:55:55.375 315 12418.10 48.33 54553.60 88888.00 2015-11-11 16:55:55.500 315 12418.00 48.33 54553.62 88888.00 2015-11-11 16:55:55.625 315 12417.95 48.33 54553.62 88888.00 2015-11-11 16:55:55.750 315 12417.90 48.35 54553.62 88888.00 2015-11-11 16:55:55.875 315 12417.85 48.38 54553.62 88888.00 2015-11-11 16:55:56.000 315 12417.77 48.38 54553.62 88888.00 2015-11-11 16:55:56.125 315 12417.70 48.33 54553.65 88888.00 2015-11-11 16:55:56.250 315 12417.62 48.27 54553.62 88888.00 2015-11-11 16:55:56.375 315 12417.60 48.25 54553.65 88888.00 2015-11-11 16:55:56.500 315 12417.58 48.27 54553.65 88888.00 2015-11-11 16:55:56.625 315 12417.50 48.33 54553.65 88888.00 2015-11-11 16:55:56.750 315 12417.45 48.30 54553.62 88888.00 2015-11-11 16:55:56.875 315 12417.42 48.27 54553.65 88888.00 2015-11-11 16:55:57.000 315 12417.45 48.27 54553.65 88888.00 2015-11-11 16:55:57.125 315 12417.40 48.30 54553.65 88888.00 2015-11-11 16:55:57.250 315 12417.38 48.27 54553.65 88888.00 2015-11-11 16:55:57.375 315 12417.33 48.30 54553.62 88888.00 2015-11-11 16:55:57.500 315 12417.23 48.33 54553.62 88888.00 2015-11-11 16:55:57.625 315 12417.20 48.33 54553.62 88888.00 2015-11-11 16:55:57.750 315 12417.20 48.30 54553.62 88888.00 2015-11-11 16:55:57.875 315 12417.23 48.30 54553.60 88888.00 2015-11-11 16:55:58.000 315 12417.23 48.33 54553.60 88888.00 2015-11-11 16:55:58.125 315 12417.15 48.38 54553.60 88888.00 2015-11-11 16:55:58.250 315 12417.08 48.35 54553.62 88888.00 2015-11-11 16:55:58.375 315 12417.12 48.38 54553.62 88888.00 2015-11-11 16:55:58.500 315 12417.05 48.40 54553.62 88888.00 2015-11-11 16:55:58.625 315 12417.00 48.42 54553.60 88888.00 2015-11-11 16:55:58.750 315 12417.00 48.48 54553.62 88888.00 2015-11-11 16:55:58.875 315 12417.05 48.48 54553.60 88888.00 2015-11-11 16:55:59.000 315 12416.98 48.50 54553.60 88888.00 2015-11-11 16:55:59.125 315 12416.95 48.52 54553.60 88888.00 2015-11-11 16:55:59.250 315 12416.98 48.60 54553.60 88888.00 2015-11-11 16:55:59.375 315 12417.00 48.62 54553.60 88888.00 2015-11-11 16:55:59.500 315 12416.98 48.60 54553.60 88888.00 2015-11-11 16:55:59.625 315 12416.92 48.58 54553.57 88888.00 2015-11-11 16:55:59.750 315 12416.88 48.65 54553.55 88888.00 2015-11-11 16:55:59.875 315 12416.88 48.70 54553.55 88888.00 2015-11-11 16:56:00.000 315 12416.98 48.73 54553.53 88888.00 2015-11-11 16:56:00.125 315 12417.05 48.77 54553.55 88888.00 2015-11-11 16:56:00.250 315 12417.02 48.80 54553.55 88888.00 2015-11-11 16:56:00.375 315 12417.02 48.83 54553.55 88888.00 2015-11-11 16:56:00.500 315 12417.02 48.83 54553.53 88888.00 2015-11-11 16:56:00.625 315 12417.08 48.88 54553.50 88888.00 2015-11-11 16:56:00.750 315 12417.08 48.92 54553.45 88888.00 2015-11-11 16:56:00.875 315 12417.05 48.98 54553.47 88888.00 2015-11-11 16:56:01.000 315 12417.08 49.02 54553.40 88888.00 2015-11-11 16:56:01.125 315 12417.08 49.05 54553.38 88888.00 2015-11-11 16:56:01.250 315 12417.10 49.08 54553.40 88888.00 2015-11-11 16:56:01.375 315 12417.12 49.12 54553.40 88888.00 2015-11-11 16:56:01.500 315 12417.15 49.17 54553.43 88888.00 2015-11-11 16:56:01.625 315 12417.17 49.20 54553.38 88888.00 2015-11-11 16:56:01.750 315 12417.15 49.27 54553.38 88888.00 2015-11-11 16:56:01.875 315 12417.15 49.30 54553.38 88888.00 2015-11-11 16:56:02.000 315 12417.20 49.30 54553.32 88888.00 2015-11-11 16:56:02.125 315 12417.17 49.35 54553.32 88888.00 2015-11-11 16:56:02.250 315 12417.15 49.38 54553.32 88888.00 2015-11-11 16:56:02.375 315 12417.23 49.42 54553.28 88888.00 2015-11-11 16:56:02.500 315 12417.23 49.42 54553.28 88888.00 2015-11-11 16:56:02.625 315 12417.23 49.50 54553.28 88888.00 2015-11-11 16:56:02.750 315 12417.27 49.55 54553.25 88888.00 2015-11-11 16:56:02.875 315 12417.30 49.60 54553.28 88888.00 2015-11-11 16:56:03.000 315 12417.27 49.65 54553.25 88888.00 2015-11-11 16:56:03.125 315 12417.23 49.70 54553.28 88888.00 2015-11-11 16:56:03.250 315 12417.23 49.75 54553.25 88888.00 2015-11-11 16:56:03.375 315 12417.27 49.77 54553.22 88888.00 2015-11-11 16:56:03.500 315 12417.33 49.83 54553.22 88888.00 2015-11-11 16:56:03.625 315 12417.35 49.85 54553.20 88888.00 2015-11-11 16:56:03.750 315 12417.35 49.88 54553.20 88888.00 2015-11-11 16:56:03.875 315 12417.35 49.95 54553.20 88888.00 2015-11-11 16:56:04.000 315 12417.40 49.98 54553.18 88888.00 2015-11-11 16:56:04.125 315 12417.42 50.02 54553.18 88888.00 2015-11-11 16:56:04.250 315 12417.30 50.08 54553.15 88888.00 2015-11-11 16:56:04.375 315 12417.35 50.12 54553.12 88888.00 2015-11-11 16:56:04.500 315 12417.40 50.15 54553.10 88888.00 2015-11-11 16:56:04.625 315 12417.35 50.15 54553.07 88888.00 2015-11-11 16:56:04.750 315 12417.33 50.23 54553.10 88888.00 2015-11-11 16:56:04.875 315 12417.35 50.30 54553.10 88888.00 2015-11-11 16:56:05.000 315 12417.42 50.33 54553.03 88888.00 2015-11-11 16:56:05.125 315 12417.42 50.35 54553.05 88888.00 2015-11-11 16:56:05.250 315 12417.40 50.38 54553.03 88888.00 2015-11-11 16:56:05.375 315 12417.30 50.42 54553.00 88888.00 2015-11-11 16:56:05.500 315 12417.30 50.52 54553.03 88888.00 2015-11-11 16:56:05.625 315 12417.33 50.55 54553.00 88888.00 2015-11-11 16:56:05.750 315 12417.33 50.60 54553.03 88888.00 2015-11-11 16:56:05.875 315 12417.33 50.65 54553.03 88888.00 2015-11-11 16:56:06.000 315 12417.33 50.67 54553.00 88888.00 2015-11-11 16:56:06.125 315 12417.35 50.65 54552.97 88888.00 2015-11-11 16:56:06.250 315 12417.30 50.67 54552.95 88888.00 2015-11-11 16:56:06.375 315 12417.30 50.75 54552.97 88888.00 2015-11-11 16:56:06.500 315 12417.25 50.80 54552.97 88888.00 2015-11-11 16:56:06.625 315 12417.25 50.85 54552.95 88888.00 2015-11-11 16:56:06.750 315 12417.25 50.90 54552.93 88888.00 2015-11-11 16:56:06.875 315 12417.23 50.95 54552.93 88888.00 2015-11-11 16:56:07.000 315 12417.20 50.95 54552.90 88888.00 2015-11-11 16:56:07.125 315 12417.20 50.98 54552.90 88888.00 2015-11-11 16:56:07.250 315 12417.20 51.02 54552.90 88888.00 2015-11-11 16:56:07.375 315 12417.23 51.10 54552.88 88888.00 2015-11-11 16:56:07.500 315 12417.23 51.15 54552.90 88888.00 2015-11-11 16:56:07.625 315 12417.15 51.17 54552.88 88888.00 2015-11-11 16:56:07.750 315 12417.10 51.20 54552.82 88888.00 2015-11-11 16:56:07.875 315 12417.17 51.27 54552.80 88888.00 2015-11-11 16:56:08.000 315 12417.25 51.27 54552.80 88888.00 2015-11-11 16:56:08.125 315 12417.25 51.30 54552.80 88888.00 2015-11-11 16:56:08.250 315 12417.23 51.35 54552.80 88888.00 2015-11-11 16:56:08.375 315 12417.30 51.35 54552.80 88888.00 2015-11-11 16:56:08.500 315 12417.42 51.38 54552.78 88888.00 2015-11-11 16:56:08.625 315 12417.50 51.42 54552.75 88888.00 2015-11-11 16:56:08.750 315 12417.50 51.48 54552.75 88888.00 2015-11-11 16:56:08.875 315 12417.50 51.50 54552.72 88888.00 2015-11-11 16:56:09.000 315 12417.48 51.55 54552.70 88888.00 2015-11-11 16:56:09.125 315 12417.50 51.60 54552.70 88888.00 2015-11-11 16:56:09.250 315 12417.48 51.60 54552.70 88888.00 2015-11-11 16:56:09.375 315 12417.55 51.65 54552.70 88888.00 2015-11-11 16:56:09.500 315 12417.65 51.70 54552.68 88888.00 2015-11-11 16:56:09.625 315 12417.67 51.75 54552.70 88888.00 2015-11-11 16:56:09.750 315 12417.65 51.75 54552.68 88888.00 2015-11-11 16:56:09.875 315 12417.67 51.75 54552.68 88888.00 2015-11-11 16:56:10.000 315 12417.75 51.80 54552.65 88888.00 2015-11-11 16:56:10.125 315 12417.80 51.83 54552.62 88888.00 2015-11-11 16:56:10.250 315 12417.80 51.83 54552.60 88888.00 2015-11-11 16:56:10.375 315 12417.83 51.85 54552.60 88888.00 2015-11-11 16:56:10.500 315 12417.90 51.85 54552.60 88888.00 2015-11-11 16:56:10.625 315 12417.92 51.90 54552.57 88888.00 2015-11-11 16:56:10.750 315 12417.92 51.95 54552.57 88888.00 2015-11-11 16:56:10.875 315 12417.98 51.98 54552.55 88888.00 2015-11-11 16:56:11.000 315 12418.02 51.98 54552.53 88888.00 2015-11-11 16:56:11.125 315 12418.08 52.00 54552.50 88888.00 2015-11-11 16:56:11.250 315 12418.05 52.02 54552.53 88888.00 2015-11-11 16:56:11.375 315 12418.05 52.05 54552.53 88888.00 2015-11-11 16:56:11.500 315 12418.02 52.10 54552.50 88888.00 2015-11-11 16:56:11.625 315 12418.08 52.12 54552.50 88888.00 2015-11-11 16:56:11.750 315 12418.10 52.12 54552.47 88888.00 2015-11-11 16:56:11.875 315 12418.20 52.20 54552.47 88888.00 2015-11-11 16:56:12.000 315 12418.27 52.23 54552.47 88888.00 2015-11-11 16:56:12.125 315 12418.27 52.27 54552.47 88888.00 2015-11-11 16:56:12.250 315 12418.25 52.30 54552.45 88888.00 2015-11-11 16:56:12.375 315 12418.25 52.33 54552.43 88888.00 2015-11-11 16:56:12.500 315 12418.25 52.35 54552.43 88888.00 2015-11-11 16:56:12.625 315 12418.23 52.33 54552.43 88888.00 2015-11-11 16:56:12.750 315 12418.15 52.30 54552.40 88888.00 2015-11-11 16:56:12.875 315 12418.20 52.33 54552.40 88888.00 2015-11-11 16:56:13.000 315 12418.30 52.33 54552.38 88888.00 2015-11-11 16:56:13.125 315 12418.38 52.35 54552.32 88888.00 2015-11-11 16:56:13.250 315 12418.40 52.33 54552.35 88888.00 2015-11-11 16:56:13.375 315 12418.45 52.38 54552.35 88888.00 2015-11-11 16:56:13.500 315 12418.45 52.40 54552.30 88888.00 2015-11-11 16:56:13.625 315 12418.50 52.42 54552.30 88888.00 2015-11-11 16:56:13.750 315 12418.52 52.48 54552.35 88888.00 2015-11-11 16:56:13.875 315 12418.50 52.45 54552.32 88888.00 2015-11-11 16:56:14.000 315 12418.50 52.45 54552.28 88888.00 2015-11-11 16:56:14.125 315 12418.58 52.48 54552.32 88888.00 2015-11-11 16:56:14.250 315 12418.60 52.48 54552.30 88888.00 2015-11-11 16:56:14.375 315 12418.65 52.48 54552.30 88888.00 2015-11-11 16:56:14.500 315 12418.67 52.48 54552.28 88888.00 2015-11-11 16:56:14.625 315 12418.70 52.50 54552.28 88888.00 2015-11-11 16:56:14.750 315 12418.77 52.52 54552.28 88888.00 2015-11-11 16:56:14.875 315 12418.80 52.52 54552.28 88888.00 2015-11-11 16:56:15.000 315 12418.75 52.52 54552.25 88888.00 2015-11-11 16:56:15.125 315 12418.77 52.55 54552.25 88888.00 2015-11-11 16:56:15.250 315 12418.85 52.52 54552.25 88888.00 2015-11-11 16:56:15.375 315 12418.92 52.50 54552.22 88888.00 2015-11-11 16:56:15.500 315 12418.92 52.48 54552.22 88888.00 2015-11-11 16:56:15.625 315 12418.95 52.48 54552.22 88888.00 2015-11-11 16:56:15.750 315 12419.02 52.50 54552.18 88888.00 2015-11-11 16:56:15.875 315 12419.05 52.50 54552.18 88888.00 2015-11-11 16:56:16.000 315 12419.08 52.50 54552.15 88888.00 2015-11-11 16:56:16.125 315 12419.17 52.50 54552.18 88888.00 2015-11-11 16:56:16.250 315 12419.20 52.48 54552.20 88888.00 2015-11-11 16:56:16.375 315 12419.23 52.50 54552.18 88888.00 2015-11-11 16:56:16.500 315 12419.27 52.45 54552.15 88888.00 2015-11-11 16:56:16.625 315 12419.33 52.42 54552.12 88888.00 2015-11-11 16:56:16.750 315 12419.33 52.40 54552.18 88888.00 2015-11-11 16:56:16.875 315 12419.30 52.45 54552.15 88888.00 2015-11-11 16:56:17.000 315 12419.33 52.42 54552.10 88888.00 2015-11-11 16:56:17.125 315 12419.42 52.45 54552.12 88888.00 2015-11-11 16:56:17.250 315 12419.48 52.40 54552.10 88888.00 2015-11-11 16:56:17.375 315 12419.50 52.48 54552.10 88888.00 2015-11-11 16:56:17.500 315 12419.55 52.50 54552.10 88888.00 2015-11-11 16:56:17.625 315 12419.62 52.52 54552.07 88888.00 2015-11-11 16:56:17.750 315 12419.65 52.52 54552.07 88888.00 2015-11-11 16:56:17.875 315 12419.62 52.50 54552.05 88888.00 2015-11-11 16:56:18.000 315 12419.62 52.50 54552.05 88888.00 2015-11-11 16:56:18.125 315 12419.70 52.50 54552.05 88888.00 2015-11-11 16:56:18.250 315 12419.70 52.50 54552.05 88888.00 2015-11-11 16:56:18.375 315 12419.70 52.58 54552.03 88888.00 2015-11-11 16:56:18.500 315 12419.65 52.58 54552.03 88888.00 2015-11-11 16:56:18.625 315 12419.73 52.60 54552.03 88888.00 2015-11-11 16:56:18.750 315 12419.75 52.62 54552.00 88888.00 2015-11-11 16:56:18.875 315 12419.75 52.65 54552.00 88888.00 2015-11-11 16:56:19.000 315 12419.83 52.65 54552.00 88888.00 2015-11-11 16:56:19.125 315 12419.88 52.67 54552.00 88888.00 2015-11-11 16:56:19.250 315 12419.90 52.65 54551.97 88888.00 2015-11-11 16:56:19.375 315 12419.92 52.67 54551.97 88888.00 2015-11-11 16:56:19.500 315 12420.00 52.67 54551.97 88888.00 2015-11-11 16:56:19.625 315 12420.02 52.67 54551.97 88888.00 2015-11-11 16:56:19.750 315 12420.05 52.67 54551.97 88888.00 2015-11-11 16:56:19.875 315 12420.10 52.70 54551.95 88888.00 2015-11-11 16:56:20.000 315 12420.12 52.75 54551.95 88888.00 2015-11-11 16:56:20.125 315 12420.12 52.77 54551.95 88888.00 2015-11-11 16:56:20.250 315 12420.10 52.77 54551.95 88888.00 2015-11-11 16:56:20.375 315 12420.10 52.80 54551.93 88888.00 2015-11-11 16:56:20.500 315 12420.10 52.80 54551.95 88888.00 2015-11-11 16:56:20.625 315 12420.20 52.80 54551.93 88888.00 2015-11-11 16:56:20.750 315 12420.33 52.83 54551.93 88888.00 2015-11-11 16:56:20.875 315 12420.30 52.83 54551.93 88888.00 2015-11-11 16:56:21.000 315 12420.27 52.85 54551.88 88888.00 2015-11-11 16:56:21.125 315 12420.25 52.83 54551.88 88888.00 2015-11-11 16:56:21.250 315 12420.27 52.83 54551.88 88888.00 2015-11-11 16:56:21.375 315 12420.27 52.83 54551.82 88888.00 2015-11-11 16:56:21.500 315 12420.30 52.80 54551.88 88888.00 2015-11-11 16:56:21.625 315 12420.40 52.80 54551.85 88888.00 2015-11-11 16:56:21.750 315 12420.45 52.80 54551.88 88888.00 2015-11-11 16:56:21.875 315 12420.45 52.80 54551.88 88888.00 2015-11-11 16:56:22.000 315 12420.38 52.80 54551.88 88888.00 2015-11-11 16:56:22.125 315 12420.40 52.83 54551.88 88888.00 2015-11-11 16:56:22.250 315 12420.30 52.80 54551.88 88888.00 2015-11-11 16:56:22.375 315 12420.33 52.77 54551.88 88888.00 2015-11-11 16:56:22.500 315 12420.33 52.77 54551.90 88888.00 2015-11-11 16:56:22.625 315 12420.30 52.77 54551.90 88888.00 2015-11-11 16:56:22.750 315 12420.33 52.77 54551.88 88888.00 2015-11-11 16:56:22.875 315 12420.40 52.75 54551.90 88888.00 2015-11-11 16:56:23.000 315 12420.40 52.73 54551.90 88888.00 2015-11-11 16:56:23.125 315 12420.40 52.75 54551.88 88888.00 2015-11-11 16:56:23.250 315 12420.33 52.70 54551.90 88888.00 2015-11-11 16:56:23.375 315 12420.38 52.73 54551.90 88888.00 2015-11-11 16:56:23.500 315 12420.35 52.73 54551.88 88888.00 2015-11-11 16:56:23.625 315 12420.35 52.73 54551.88 88888.00 2015-11-11 16:56:23.750 315 12420.35 52.70 54551.88 88888.00 2015-11-11 16:56:23.875 315 12420.33 52.65 54551.88 88888.00 2015-11-11 16:56:24.000 315 12420.30 52.67 54551.88 88888.00 2015-11-11 16:56:24.125 315 12420.23 52.65 54551.88 88888.00 2015-11-11 16:56:24.250 315 12420.17 52.65 54551.90 88888.00 2015-11-11 16:56:24.375 315 12420.20 52.65 54551.90 88888.00 2015-11-11 16:56:24.500 315 12420.20 52.62 54551.93 88888.00 2015-11-11 16:56:24.625 315 12420.20 52.60 54551.93 88888.00 2015-11-11 16:56:24.750 315 12420.23 52.62 54551.90 88888.00 2015-11-11 16:56:24.875 315 12420.17 52.62 54551.90 88888.00 2015-11-11 16:56:25.000 315 12420.12 52.62 54551.90 88888.00 2015-11-11 16:56:25.125 315 12420.15 52.60 54551.90 88888.00 2015-11-11 16:56:25.250 315 12420.12 52.55 54551.90 88888.00 2015-11-11 16:56:25.375 315 12420.12 52.55 54551.93 88888.00 2015-11-11 16:56:25.500 315 12420.12 52.52 54551.95 88888.00 2015-11-11 16:56:25.625 315 12420.15 52.55 54551.95 88888.00 2015-11-11 16:56:25.750 315 12420.12 52.48 54551.97 88888.00 2015-11-11 16:56:25.875 315 12420.15 52.45 54551.95 88888.00 2015-11-11 16:56:26.000 315 12420.20 52.42 54551.93 88888.00 2015-11-11 16:56:26.125 315 12420.25 52.40 54551.93 88888.00 2015-11-11 16:56:26.250 315 12420.23 52.33 54551.95 88888.00 2015-11-11 16:56:26.375 315 12420.23 52.35 54551.93 88888.00 2015-11-11 16:56:26.500 315 12420.17 52.38 54551.93 88888.00 2015-11-11 16:56:26.625 315 12420.12 52.33 54551.93 88888.00 2015-11-11 16:56:26.750 315 12420.12 52.25 54551.95 88888.00 2015-11-11 16:56:26.875 315 12420.15 52.20 54551.95 88888.00 2015-11-11 16:56:27.000 315 12420.12 52.17 54551.95 88888.00 2015-11-11 16:56:27.125 315 12420.10 52.15 54551.95 88888.00 2015-11-11 16:56:27.250 315 12420.05 52.15 54551.95 88888.00 2015-11-11 16:56:27.375 315 12420.05 52.15 54551.95 88888.00 2015-11-11 16:56:27.500 315 12420.12 52.15 54551.95 88888.00 2015-11-11 16:56:27.625 315 12420.12 52.10 54551.95 88888.00 2015-11-11 16:56:27.750 315 12420.08 52.08 54551.95 88888.00 2015-11-11 16:56:27.875 315 12420.02 52.05 54551.95 88888.00 2015-11-11 16:56:28.000 315 12420.05 52.02 54551.93 88888.00 2015-11-11 16:56:28.125 315 12420.02 52.00 54551.93 88888.00 2015-11-11 16:56:28.250 315 12420.00 51.98 54551.95 88888.00 2015-11-11 16:56:28.375 315 12420.05 51.98 54551.97 88888.00 2015-11-11 16:56:28.500 315 12420.02 51.98 54552.00 88888.00 2015-11-11 16:56:28.625 315 12420.00 51.95 54552.00 88888.00 2015-11-11 16:56:28.750 315 12420.00 51.92 54552.00 88888.00 2015-11-11 16:56:28.875 315 12419.98 51.90 54552.00 88888.00 2015-11-11 16:56:29.000 315 12419.88 51.88 54552.00 88888.00 2015-11-11 16:56:29.125 315 12419.77 51.85 54552.00 88888.00 2015-11-11 16:56:29.250 315 12419.77 51.83 54552.00 88888.00 2015-11-11 16:56:29.375 315 12419.73 51.85 54551.97 88888.00 2015-11-11 16:56:29.500 315 12419.65 51.88 54552.03 88888.00 2015-11-11 16:56:29.625 315 12419.60 51.85 54552.00 88888.00 2015-11-11 16:56:29.750 315 12419.62 51.80 54552.00 88888.00 2015-11-11 16:56:29.875 315 12419.60 51.77 54552.03 88888.00 2015-11-11 16:56:30.000 315 12419.58 51.77 54552.05 88888.00 2015-11-11 16:56:30.125 315 12419.58 51.77 54552.07 88888.00 2015-11-11 16:56:30.250 315 12419.40 51.73 54552.07 88888.00 2015-11-11 16:56:30.375 315 12419.40 51.73 54552.10 88888.00 2015-11-11 16:56:30.500 315 12419.42 51.73 54552.10 88888.00 2015-11-11 16:56:30.625 315 12419.38 51.67 54552.07 88888.00 2015-11-11 16:56:30.750 315 12419.30 51.65 54552.07 88888.00 2015-11-11 16:56:30.875 315 12419.20 51.65 54552.12 88888.00 2015-11-11 16:56:31.000 315 12419.15 51.67 54552.15 88888.00 2015-11-11 16:56:31.125 315 12419.10 51.62 54552.15 88888.00 2015-11-11 16:56:31.250 315 12419.02 51.62 54552.15 88888.00 2015-11-11 16:56:31.375 315 12419.05 51.62 54552.12 88888.00 2015-11-11 16:56:31.500 315 12419.00 51.62 54552.15 88888.00 2015-11-11 16:56:31.625 315 12418.92 51.55 54552.18 88888.00 2015-11-11 16:56:31.750 315 12418.85 51.45 54552.20 88888.00 2015-11-11 16:56:31.875 315 12418.75 51.40 54552.18 88888.00 2015-11-11 16:56:32.000 315 12418.65 51.38 54552.15 88888.00 2015-11-11 16:56:32.125 315 12418.62 51.38 54552.18 88888.00 2015-11-11 16:56:32.250 315 12418.52 51.33 54552.18 88888.00 2015-11-11 16:56:32.375 315 12418.48 51.30 54552.18 88888.00 2015-11-11 16:56:32.500 315 12418.50 51.30 54552.20 88888.00 2015-11-11 16:56:32.625 315 12418.48 51.27 54552.25 88888.00 2015-11-11 16:56:32.750 315 12418.40 51.25 54552.28 88888.00 2015-11-11 16:56:32.875 315 12418.30 51.23 54552.25 88888.00 2015-11-11 16:56:33.000 315 12418.27 51.20 54552.20 88888.00 2015-11-11 16:56:33.125 315 12418.20 51.20 54552.20 88888.00 2015-11-11 16:56:33.250 315 12418.10 51.23 54552.25 88888.00 2015-11-11 16:56:33.375 315 12418.15 51.25 54552.28 88888.00 2015-11-11 16:56:33.500 315 12418.20 51.27 54552.28 88888.00 2015-11-11 16:56:33.625 315 12418.17 51.25 54552.28 88888.00 2015-11-11 16:56:33.750 315 12418.10 51.23 54552.25 88888.00 2015-11-11 16:56:33.875 315 12418.00 51.23 54552.25 88888.00 2015-11-11 16:56:34.000 315 12418.02 51.20 54552.25 88888.00 2015-11-11 16:56:34.125 315 12418.02 51.23 54552.28 88888.00 2015-11-11 16:56:34.250 315 12417.95 51.20 54552.30 88888.00 2015-11-11 16:56:34.375 315 12417.88 51.23 54552.30 88888.00 2015-11-11 16:56:34.500 315 12417.77 51.23 54552.30 88888.00 2015-11-11 16:56:34.625 315 12417.77 51.23 54552.28 88888.00 2015-11-11 16:56:34.750 315 12417.80 51.23 54552.30 88888.00 2015-11-11 16:56:34.875 315 12417.88 51.23 54552.30 88888.00 2015-11-11 16:56:35.000 315 12417.83 51.25 54552.28 88888.00 2015-11-11 16:56:35.125 315 12417.70 51.23 54552.30 88888.00 2015-11-11 16:56:35.250 315 12417.60 51.25 54552.32 88888.00 2015-11-11 16:56:35.375 315 12417.65 51.25 54552.32 88888.00 2015-11-11 16:56:35.500 315 12417.65 51.27 54552.35 88888.00 2015-11-11 16:56:35.625 315 12417.62 51.25 54552.35 88888.00 2015-11-11 16:56:35.750 315 12417.55 51.23 54552.32 88888.00 2015-11-11 16:56:35.875 315 12417.48 51.20 54552.32 88888.00 2015-11-11 16:56:36.000 315 12417.48 51.20 54552.32 88888.00 2015-11-11 16:56:36.125 315 12417.48 51.23 54552.35 88888.00 2015-11-11 16:56:36.250 315 12417.42 51.25 54552.38 88888.00 2015-11-11 16:56:36.375 315 12417.42 51.27 54552.38 88888.00 2015-11-11 16:56:36.500 315 12417.45 51.23 54552.38 88888.00 2015-11-11 16:56:36.625 315 12417.40 51.20 54552.35 88888.00 2015-11-11 16:56:36.750 315 12417.38 51.17 54552.38 88888.00 2015-11-11 16:56:36.875 315 12417.35 51.17 54552.38 88888.00 2015-11-11 16:56:37.000 315 12417.30 51.15 54552.38 88888.00 2015-11-11 16:56:37.125 315 12417.30 51.17 54552.38 88888.00 2015-11-11 16:56:37.250 315 12417.25 51.15 54552.38 88888.00 2015-11-11 16:56:37.375 315 12417.25 51.12 54552.40 88888.00 2015-11-11 16:56:37.500 315 12417.20 51.12 54552.38 88888.00 2015-11-11 16:56:37.625 315 12417.17 51.15 54552.38 88888.00 2015-11-11 16:56:37.750 315 12417.17 51.17 54552.38 88888.00 2015-11-11 16:56:37.875 315 12417.12 51.15 54552.40 88888.00 2015-11-11 16:56:38.000 315 12417.08 51.12 54552.40 88888.00 2015-11-11 16:56:38.125 315 12417.05 51.12 54552.40 88888.00 2015-11-11 16:56:38.250 315 12417.02 51.10 54552.43 88888.00 2015-11-11 16:56:38.375 315 12417.05 51.15 54552.43 88888.00 2015-11-11 16:56:38.500 315 12417.08 51.12 54552.43 88888.00 2015-11-11 16:56:38.625 315 12417.05 51.12 54552.45 88888.00 2015-11-11 16:56:38.750 315 12417.00 51.10 54552.43 88888.00 2015-11-11 16:56:38.875 315 12416.98 51.10 54552.40 88888.00 2015-11-11 16:56:39.000 315 12417.00 51.08 54552.40 88888.00 2015-11-11 16:56:39.125 315 12416.98 51.10 54552.43 88888.00 2015-11-11 16:56:39.250 315 12416.88 51.10 54552.43 88888.00 2015-11-11 16:56:39.375 315 12416.88 51.10 54552.43 88888.00 2015-11-11 16:56:39.500 315 12416.88 51.12 54552.45 88888.00 2015-11-11 16:56:39.625 315 12416.88 51.10 54552.45 88888.00 2015-11-11 16:56:39.750 315 12416.88 51.10 54552.47 88888.00 2015-11-11 16:56:39.875 315 12416.85 51.10 54552.45 88888.00 2015-11-11 16:56:40.000 315 12416.77 51.10 54552.47 88888.00 2015-11-11 16:56:40.125 315 12416.70 51.10 54552.45 88888.00 2015-11-11 16:56:40.250 315 12416.65 51.12 54552.47 88888.00 2015-11-11 16:56:40.375 315 12416.75 51.12 54552.47 88888.00 2015-11-11 16:56:40.500 315 12416.75 51.12 54552.50 88888.00 2015-11-11 16:56:40.625 315 12416.67 51.15 54552.50 88888.00 2015-11-11 16:56:40.750 315 12416.62 51.17 54552.45 88888.00 2015-11-11 16:56:40.875 315 12416.60 51.17 54552.45 88888.00 2015-11-11 16:56:41.000 315 12416.58 51.17 54552.47 88888.00 2015-11-11 16:56:41.125 315 12416.62 51.17 54552.47 88888.00 2015-11-11 16:56:41.250 315 12416.62 51.17 54552.47 88888.00 2015-11-11 16:56:41.375 315 12416.58 51.17 54552.47 88888.00 2015-11-11 16:56:41.500 315 12416.55 51.20 54552.50 88888.00 2015-11-11 16:56:41.625 315 12416.55 51.20 54552.50 88888.00 2015-11-11 16:56:41.750 315 12416.48 51.20 54552.47 88888.00 2015-11-11 16:56:41.875 315 12416.48 51.23 54552.47 88888.00 2015-11-11 16:56:42.000 315 12416.50 51.25 54552.45 88888.00 2015-11-11 16:56:42.125 315 12416.50 51.27 54552.50 88888.00 2015-11-11 16:56:42.250 315 12416.42 51.23 54552.53 88888.00 2015-11-11 16:56:42.375 315 12416.45 51.25 54552.47 88888.00 2015-11-11 16:56:42.500 315 12416.48 51.25 54552.47 88888.00 2015-11-11 16:56:42.625 315 12416.42 51.27 54552.47 88888.00 2015-11-11 16:56:42.750 315 12416.40 51.30 54552.53 88888.00 2015-11-11 16:56:42.875 315 12416.35 51.35 54552.53 88888.00 2015-11-11 16:56:43.000 315 12416.20 51.33 54552.47 88888.00 2015-11-11 16:56:43.125 315 12416.23 51.38 54552.45 88888.00 2015-11-11 16:56:43.250 315 12416.23 51.35 54552.45 88888.00 2015-11-11 16:56:43.375 315 12416.23 51.35 54552.45 88888.00 2015-11-11 16:56:43.500 315 12416.20 51.38 54552.47 88888.00 2015-11-11 16:56:43.625 315 12416.17 51.38 54552.50 88888.00 2015-11-11 16:56:43.750 315 12416.23 51.38 54552.50 88888.00 2015-11-11 16:56:43.875 315 12416.25 51.42 54552.45 88888.00 2015-11-11 16:56:44.000 315 12416.12 51.40 54552.45 88888.00 2015-11-11 16:56:44.125 315 12416.05 51.42 54552.45 88888.00 2015-11-11 16:56:44.250 315 12416.02 51.42 54552.47 88888.00 2015-11-11 16:56:44.375 315 12416.08 51.48 54552.47 88888.00 2015-11-11 16:56:44.500 315 12416.08 51.50 54552.47 88888.00 2015-11-11 16:56:44.625 315 12416.05 51.48 54552.47 88888.00 2015-11-11 16:56:44.750 315 12416.02 51.42 54552.45 88888.00 2015-11-11 16:56:44.875 315 12416.02 51.42 54552.43 88888.00 2015-11-11 16:56:45.000 315 12416.02 51.45 54552.40 88888.00 2015-11-11 16:56:45.125 315 12416.08 51.48 54552.45 88888.00 2015-11-11 16:56:45.250 315 12416.12 51.48 54552.45 88888.00 2015-11-11 16:56:45.375 315 12416.15 51.50 54552.45 88888.00 2015-11-11 16:56:45.500 315 12416.10 51.50 54552.43 88888.00 2015-11-11 16:56:45.625 315 12416.15 51.52 54552.40 88888.00 2015-11-11 16:56:45.750 315 12416.17 51.55 54552.40 88888.00 2015-11-11 16:56:45.875 315 12416.15 51.60 54552.43 88888.00 2015-11-11 16:56:46.000 315 12416.15 51.60 54552.43 88888.00 2015-11-11 16:56:46.125 315 12416.15 51.60 54552.43 88888.00 2015-11-11 16:56:46.250 315 12416.08 51.60 54552.40 88888.00 2015-11-11 16:56:46.375 315 12416.08 51.58 54552.38 88888.00 2015-11-11 16:56:46.500 315 12416.12 51.60 54552.40 88888.00 2015-11-11 16:56:46.625 315 12416.17 51.65 54552.38 88888.00 2015-11-11 16:56:46.750 315 12416.20 51.67 54552.38 88888.00 2015-11-11 16:56:46.875 315 12416.20 51.62 54552.38 88888.00 2015-11-11 16:56:47.000 315 12416.17 51.58 54552.35 88888.00 2015-11-11 16:56:47.125 315 12416.15 51.60 54552.32 88888.00 2015-11-11 16:56:47.250 315 12416.15 51.65 54552.32 88888.00 2015-11-11 16:56:47.375 315 12416.20 51.67 54552.32 88888.00 2015-11-11 16:56:47.500 315 12416.20 51.65 54552.30 88888.00 2015-11-11 16:56:47.625 315 12416.23 51.65 54552.32 88888.00 2015-11-11 16:56:47.750 315 12416.27 51.67 54552.32 88888.00 2015-11-11 16:56:47.875 315 12416.27 51.65 54552.30 88888.00 2015-11-11 16:56:48.000 315 12416.33 51.65 54552.30 88888.00 2015-11-11 16:56:48.125 315 12416.38 51.62 54552.28 88888.00 2015-11-11 16:56:48.250 315 12416.35 51.62 54552.28 88888.00 2015-11-11 16:56:48.375 315 12416.35 51.67 54552.30 88888.00 2015-11-11 16:56:48.500 315 12416.40 51.70 54552.28 88888.00 2015-11-11 16:56:48.625 315 12416.45 51.73 54552.28 88888.00 2015-11-11 16:56:48.750 315 12416.50 51.73 54552.28 88888.00 2015-11-11 16:56:48.875 315 12416.52 51.73 54552.28 88888.00 2015-11-11 16:56:49.000 315 12416.50 51.67 54552.25 88888.00 2015-11-11 16:56:49.125 315 12416.50 51.67 54552.22 88888.00 2015-11-11 16:56:49.250 315 12416.48 51.67 54552.25 88888.00 2015-11-11 16:56:49.375 315 12416.50 51.70 54552.25 88888.00 2015-11-11 16:56:49.500 315 12416.48 51.70 54552.25 88888.00 2015-11-11 16:56:49.625 315 12416.50 51.70 54552.22 88888.00 2015-11-11 16:56:49.750 315 12416.55 51.73 54552.20 88888.00 2015-11-11 16:56:49.875 315 12416.52 51.73 54552.20 88888.00 2015-11-11 16:56:50.000 315 12416.60 51.75 54552.20 88888.00 2015-11-11 16:56:50.125 315 12416.67 51.77 54552.18 88888.00 2015-11-11 16:56:50.250 315 12416.70 51.75 54552.18 88888.00 2015-11-11 16:56:50.375 315 12416.75 51.75 54552.15 88888.00 2015-11-11 16:56:50.500 315 12416.83 51.77 54552.18 88888.00 2015-11-11 16:56:50.625 315 12416.80 51.77 54552.15 88888.00 2015-11-11 16:56:50.750 315 12416.75 51.77 54552.15 88888.00 2015-11-11 16:56:50.875 315 12416.73 51.80 54552.12 88888.00 2015-11-11 16:56:51.000 315 12416.77 51.80 54552.12 88888.00 2015-11-11 16:56:51.125 315 12416.83 51.77 54552.10 88888.00 2015-11-11 16:56:51.250 315 12416.83 51.77 54552.07 88888.00 2015-11-11 16:56:51.375 315 12416.85 51.83 54552.07 88888.00 2015-11-11 16:56:51.500 315 12416.98 51.85 54552.07 88888.00 2015-11-11 16:56:51.625 315 12416.98 51.85 54552.07 88888.00 2015-11-11 16:56:51.750 315 12416.88 51.88 54552.05 88888.00 2015-11-11 16:56:51.875 315 12416.88 51.90 54552.05 88888.00 2015-11-11 16:56:52.000 315 12416.92 51.88 54552.05 88888.00 2015-11-11 16:56:52.125 315 12416.92 51.88 54552.03 88888.00 2015-11-11 16:56:52.250 315 12416.92 51.85 54552.03 88888.00 2015-11-11 16:56:52.375 315 12417.00 51.90 54552.00 88888.00 2015-11-11 16:56:52.500 315 12416.98 51.90 54551.97 88888.00 2015-11-11 16:56:52.625 315 12417.00 51.92 54551.97 88888.00 2015-11-11 16:56:52.750 315 12417.02 51.98 54551.97 88888.00 2015-11-11 16:56:52.875 315 12417.05 51.98 54552.00 88888.00 2015-11-11 16:56:53.000 315 12417.10 51.92 54552.00 88888.00 2015-11-11 16:56:53.125 315 12417.15 51.92 54552.00 88888.00 2015-11-11 16:56:53.250 315 12417.12 51.92 54551.95 88888.00 2015-11-11 16:56:53.375 315 12417.12 51.92 54551.95 88888.00 2015-11-11 16:56:53.500 315 12417.12 51.92 54551.93 88888.00 2015-11-11 16:56:53.625 315 12417.17 51.95 54551.95 88888.00 2015-11-11 16:56:53.750 315 12417.17 51.95 54551.95 88888.00 2015-11-11 16:56:53.875 315 12417.12 51.95 54551.95 88888.00 2015-11-11 16:56:54.000 315 12417.15 51.92 54551.93 88888.00 2015-11-11 16:56:54.125 315 12417.20 51.90 54551.93 88888.00 2015-11-11 16:56:54.250 315 12417.17 51.88 54551.93 88888.00 2015-11-11 16:56:54.375 315 12417.33 51.92 54551.93 88888.00 2015-11-11 16:56:54.500 315 12417.38 51.92 54551.93 88888.00 2015-11-11 16:56:54.625 315 12417.40 51.88 54551.95 88888.00 2015-11-11 16:56:54.750 315 12417.35 51.88 54551.93 88888.00 2015-11-11 16:56:54.875 315 12417.27 51.85 54551.90 88888.00 2015-11-11 16:56:55.000 315 12417.25 51.83 54551.90 88888.00 2015-11-11 16:56:55.125 315 12417.27 51.83 54551.93 88888.00 2015-11-11 16:56:55.250 315 12417.23 51.85 54551.95 88888.00 2015-11-11 16:56:55.375 315 12417.23 51.83 54551.95 88888.00 2015-11-11 16:56:55.500 315 12417.25 51.83 54551.93 88888.00 2015-11-11 16:56:55.625 315 12417.27 51.80 54551.93 88888.00 2015-11-11 16:56:55.750 315 12417.30 51.80 54551.93 88888.00 2015-11-11 16:56:55.875 315 12417.38 51.80 54551.88 88888.00 2015-11-11 16:56:56.000 315 12417.40 51.80 54551.85 88888.00 2015-11-11 16:56:56.125 315 12417.42 51.85 54551.90 88888.00 2015-11-11 16:56:56.250 315 12417.40 51.83 54551.88 88888.00 2015-11-11 16:56:56.375 315 12417.45 51.80 54551.90 88888.00 2015-11-11 16:56:56.500 315 12417.42 51.83 54551.95 88888.00 2015-11-11 16:56:56.625 315 12417.35 51.85 54551.90 88888.00 2015-11-11 16:56:56.750 315 12417.40 51.85 54551.85 88888.00 2015-11-11 16:56:56.875 315 12417.45 51.83 54551.85 88888.00 2015-11-11 16:56:57.000 315 12417.45 51.85 54551.85 88888.00 2015-11-11 16:56:57.125 315 12417.45 51.85 54551.88 88888.00 2015-11-11 16:56:57.250 315 12417.40 51.85 54551.88 88888.00 2015-11-11 16:56:57.375 315 12417.40 51.83 54551.82 88888.00 2015-11-11 16:56:57.500 315 12417.35 51.77 54551.82 88888.00 2015-11-11 16:56:57.625 315 12417.40 51.77 54551.85 88888.00 2015-11-11 16:56:57.750 315 12417.45 51.77 54551.85 88888.00 2015-11-11 16:56:57.875 315 12417.52 51.77 54551.88 88888.00 2015-11-11 16:56:58.000 315 12417.60 51.73 54551.85 88888.00 2015-11-11 16:56:58.125 315 12417.58 51.70 54551.85 88888.00 2015-11-11 16:56:58.250 315 12417.52 51.73 54551.82 88888.00 2015-11-11 16:56:58.375 315 12417.58 51.77 54551.82 88888.00 2015-11-11 16:56:58.500 315 12417.58 51.80 54551.85 88888.00 2015-11-11 16:56:58.625 315 12417.52 51.80 54551.85 88888.00 2015-11-11 16:56:58.750 315 12417.45 51.73 54551.80 88888.00 2015-11-11 16:56:58.875 315 12417.45 51.70 54551.82 88888.00 2015-11-11 16:56:59.000 315 12417.48 51.73 54551.82 88888.00 2015-11-11 16:56:59.125 315 12417.52 51.77 54551.82 88888.00 2015-11-11 16:56:59.250 315 12417.55 51.80 54551.82 88888.00 2015-11-11 16:56:59.375 315 12417.52 51.83 54551.85 88888.00 2015-11-11 16:56:59.500 315 12417.55 51.85 54551.85 88888.00 2015-11-11 16:56:59.625 315 12417.60 51.88 54551.85 88888.00 2015-11-11 16:56:59.750 315 12417.60 51.88 54551.85 88888.00 2015-11-11 16:56:59.875 315 12417.60 51.90 54551.85 88888.00 2015-11-11 16:57:00.000 315 12417.58 51.92 54551.82 88888.00 2015-11-11 16:57:00.125 315 12417.60 51.90 54551.85 88888.00 2015-11-11 16:57:00.250 315 12417.58 51.90 54551.80 88888.00 2015-11-11 16:57:00.375 315 12417.60 51.95 54551.85 88888.00 2015-11-11 16:57:00.500 315 12417.62 51.95 54551.85 88888.00 2015-11-11 16:57:00.625 315 12417.70 52.00 54551.85 88888.00 2015-11-11 16:57:00.750 315 12417.70 52.02 54551.82 88888.00 2015-11-11 16:57:00.875 315 12417.62 52.02 54551.80 88888.00 2015-11-11 16:57:01.000 315 12417.62 52.00 54551.82 88888.00 2015-11-11 16:57:01.125 315 12417.67 52.02 54551.85 88888.00 2015-11-11 16:57:01.250 315 12417.67 52.00 54551.85 88888.00 2015-11-11 16:57:01.375 315 12417.70 52.00 54551.85 88888.00 2015-11-11 16:57:01.500 315 12417.73 52.05 54551.82 88888.00 2015-11-11 16:57:01.625 315 12417.70 52.05 54551.80 88888.00 2015-11-11 16:57:01.750 315 12417.67 52.05 54551.82 88888.00 2015-11-11 16:57:01.875 315 12417.73 52.05 54551.82 88888.00 2015-11-11 16:57:02.000 315 12417.73 52.08 54551.82 88888.00 2015-11-11 16:57:02.125 315 12417.70 52.08 54551.85 88888.00 2015-11-11 16:57:02.250 315 12417.65 52.05 54551.85 88888.00 2015-11-11 16:57:02.375 315 12417.67 52.08 54551.82 88888.00 2015-11-11 16:57:02.500 315 12417.67 52.10 54551.80 88888.00 2015-11-11 16:57:02.625 315 12417.73 52.08 54551.80 88888.00 2015-11-11 16:57:02.750 315 12417.70 52.08 54551.82 88888.00 2015-11-11 16:57:02.875 315 12417.65 52.12 54551.82 88888.00 2015-11-11 16:57:03.000 315 12417.65 52.10 54551.85 88888.00 2015-11-11 16:57:03.125 315 12417.70 52.10 54551.85 88888.00 2015-11-11 16:57:03.250 315 12417.67 52.08 54551.85 88888.00 2015-11-11 16:57:03.375 315 12417.60 52.05 54551.82 88888.00 2015-11-11 16:57:03.500 315 12417.60 52.05 54551.82 88888.00 2015-11-11 16:57:03.625 315 12417.60 52.08 54551.85 88888.00 2015-11-11 16:57:03.750 315 12417.62 52.08 54551.88 88888.00 2015-11-11 16:57:03.875 315 12417.67 52.10 54551.85 88888.00 2015-11-11 16:57:04.000 315 12417.65 52.08 54551.85 88888.00 2015-11-11 16:57:04.125 315 12417.58 52.10 54551.88 88888.00 2015-11-11 16:57:04.250 315 12417.58 52.08 54551.85 88888.00 2015-11-11 16:57:04.375 315 12417.65 52.08 54551.88 88888.00 2015-11-11 16:57:04.500 315 12417.67 52.08 54551.85 88888.00 2015-11-11 16:57:04.625 315 12417.67 52.08 54551.88 88888.00 2015-11-11 16:57:04.750 315 12417.67 52.05 54551.88 88888.00 2015-11-11 16:57:04.875 315 12417.70 52.02 54551.88 88888.00 2015-11-11 16:57:05.000 315 12417.65 52.05 54551.85 88888.00 2015-11-11 16:57:05.125 315 12417.65 52.05 54551.88 88888.00 2015-11-11 16:57:05.250 315 12417.50 52.08 54551.88 88888.00 2015-11-11 16:57:05.375 315 12417.48 52.10 54551.90 88888.00 2015-11-11 16:57:05.500 315 12417.50 52.08 54551.93 88888.00 2015-11-11 16:57:05.625 315 12417.50 52.05 54551.93 88888.00 2015-11-11 16:57:05.750 315 12417.50 52.08 54551.93 88888.00 2015-11-11 16:57:05.875 315 12417.45 52.10 54551.90 88888.00 2015-11-11 16:57:06.000 315 12417.38 52.12 54551.93 88888.00 2015-11-11 16:57:06.125 315 12417.38 52.15 54551.93 88888.00 2015-11-11 16:57:06.250 315 12417.38 52.17 54551.95 88888.00 2015-11-11 16:57:06.375 315 12417.42 52.20 54551.93 88888.00 2015-11-11 16:57:06.500 315 12417.40 52.17 54551.95 88888.00 2015-11-11 16:57:06.625 315 12417.42 52.15 54551.95 88888.00 2015-11-11 16:57:06.750 315 12417.48 52.20 54551.95 88888.00 2015-11-11 16:57:06.875 315 12417.45 52.17 54551.95 88888.00 2015-11-11 16:57:07.000 315 12417.45 52.20 54551.95 88888.00 2015-11-11 16:57:07.125 315 12417.38 52.25 54551.97 88888.00 2015-11-11 16:57:07.250 315 12417.25 52.23 54552.00 88888.00 2015-11-11 16:57:07.375 315 12417.25 52.27 54551.97 88888.00 2015-11-11 16:57:07.500 315 12417.27 52.25 54551.97 88888.00 2015-11-11 16:57:07.625 315 12417.33 52.25 54551.97 88888.00 2015-11-11 16:57:07.750 315 12417.25 52.27 54551.95 88888.00 2015-11-11 16:57:07.875 315 12417.20 52.30 54551.97 88888.00 2015-11-11 16:57:08.000 315 12417.20 52.33 54552.00 88888.00 2015-11-11 16:57:08.125 315 12417.25 52.35 54552.00 88888.00 2015-11-11 16:57:08.250 315 12417.20 52.33 54552.00 88888.00 2015-11-11 16:57:08.375 315 12417.20 52.33 54552.00 88888.00 2015-11-11 16:57:08.500 315 12417.20 52.35 54551.97 88888.00 2015-11-11 16:57:08.625 315 12417.23 52.35 54552.00 88888.00 2015-11-11 16:57:08.750 315 12417.23 52.38 54552.05 88888.00 2015-11-11 16:57:08.875 315 12417.17 52.38 54552.03 88888.00 2015-11-11 16:57:09.000 315 12417.10 52.38 54551.97 88888.00 2015-11-11 16:57:09.125 315 12417.08 52.38 54551.97 88888.00 2015-11-11 16:57:09.250 315 12417.12 52.40 54552.03 88888.00 2015-11-11 16:57:09.375 315 12417.12 52.45 54552.03 88888.00 2015-11-11 16:57:09.500 315 12417.17 52.48 54552.03 88888.00 2015-11-11 16:57:09.625 315 12417.20 52.50 54552.03 88888.00 2015-11-11 16:57:09.750 315 12417.17 52.52 54552.03 88888.00 2015-11-11 16:57:09.875 315 12417.15 52.50 54552.03 88888.00 2015-11-11 16:57:10.000 315 12417.12 52.48 54552.03 88888.00 2015-11-11 16:57:10.125 315 12417.12 52.50 54552.05 88888.00 2015-11-11 16:57:10.250 315 12417.10 52.48 54552.07 88888.00 2015-11-11 16:57:10.375 315 12417.08 52.48 54552.05 88888.00 2015-11-11 16:57:10.500 315 12417.05 52.52 54552.05 88888.00 2015-11-11 16:57:10.625 315 12417.00 52.58 54552.05 88888.00 2015-11-11 16:57:10.750 315 12416.95 52.60 54552.05 88888.00 2015-11-11 16:57:10.875 315 12416.95 52.60 54552.05 88888.00 2015-11-11 16:57:11.000 315 12416.95 52.60 54552.03 88888.00 2015-11-11 16:57:11.125 315 12417.02 52.67 54552.07 88888.00 2015-11-11 16:57:11.250 315 12417.00 52.67 54552.05 88888.00 2015-11-11 16:57:11.375 315 12417.00 52.67 54552.05 88888.00 2015-11-11 16:57:11.500 315 12416.98 52.67 54552.07 88888.00 2015-11-11 16:57:11.625 315 12417.00 52.73 54552.05 88888.00 2015-11-11 16:57:11.750 315 12417.00 52.75 54552.07 88888.00 2015-11-11 16:57:11.875 315 12416.98 52.73 54552.07 88888.00 2015-11-11 16:57:12.000 315 12416.98 52.75 54552.05 88888.00 2015-11-11 16:57:12.125 315 12416.98 52.77 54552.05 88888.00 2015-11-11 16:57:12.250 315 12416.92 52.77 54552.07 88888.00 2015-11-11 16:57:12.375 315 12416.98 52.80 54552.07 88888.00 2015-11-11 16:57:12.500 315 12417.02 52.77 54552.07 88888.00 2015-11-11 16:57:12.625 315 12417.02 52.77 54552.07 88888.00 2015-11-11 16:57:12.750 315 12416.95 52.80 54552.07 88888.00 2015-11-11 16:57:12.875 315 12416.92 52.83 54552.07 88888.00 2015-11-11 16:57:13.000 315 12416.90 52.80 54552.07 88888.00 2015-11-11 16:57:13.125 315 12416.88 52.85 54552.07 88888.00 2015-11-11 16:57:13.250 315 12416.85 52.85 54552.07 88888.00 2015-11-11 16:57:13.375 315 12416.90 52.85 54552.10 88888.00 2015-11-11 16:57:13.500 315 12416.85 52.90 54552.07 88888.00 2015-11-11 16:57:13.625 315 12416.85 52.90 54552.10 88888.00 2015-11-11 16:57:13.750 315 12416.80 52.90 54552.10 88888.00 2015-11-11 16:57:13.875 315 12416.77 52.92 54552.10 88888.00 2015-11-11 16:57:14.000 315 12416.77 52.90 54552.07 88888.00 2015-11-11 16:57:14.125 315 12416.77 52.85 54552.12 88888.00 2015-11-11 16:57:14.250 315 12416.70 52.85 54552.12 88888.00 2015-11-11 16:57:14.375 315 12416.73 52.90 54552.12 88888.00 2015-11-11 16:57:14.500 315 12416.80 53.00 54552.12 88888.00 2015-11-11 16:57:14.625 315 12416.83 53.00 54552.15 88888.00 2015-11-11 16:57:14.750 315 12416.77 53.00 54552.12 88888.00 2015-11-11 16:57:14.875 315 12416.75 53.00 54552.15 88888.00 2015-11-11 16:57:15.000 315 12416.70 53.02 54552.15 88888.00 2015-11-11 16:57:15.125 315 12416.73 53.08 54552.12 88888.00 2015-11-11 16:57:15.250 315 12416.67 53.12 54552.12 88888.00 2015-11-11 16:57:15.375 315 12416.70 53.15 54552.12 88888.00 2015-11-11 16:57:15.500 315 12416.65 53.15 54552.12 88888.00 2015-11-11 16:57:15.625 315 12416.65 53.20 54552.10 88888.00 2015-11-11 16:57:15.750 315 12416.62 53.23 54552.12 88888.00 2015-11-11 16:57:15.875 315 12416.55 53.27 54552.12 88888.00 2015-11-11 16:57:16.000 315 12416.50 53.25 54552.07 88888.00 2015-11-11 16:57:16.125 315 12416.50 53.25 54552.12 88888.00 2015-11-11 16:57:16.250 315 12416.55 53.27 54552.12 88888.00 2015-11-11 16:57:16.375 315 12416.60 53.33 54552.10 88888.00 2015-11-11 16:57:16.500 315 12416.58 53.35 54552.10 88888.00 2015-11-11 16:57:16.625 315 12416.58 53.38 54552.15 88888.00 2015-11-11 16:57:16.750 315 12416.52 53.38 54552.15 88888.00 2015-11-11 16:57:16.875 315 12416.48 53.40 54552.12 88888.00 2015-11-11 16:57:17.000 315 12416.45 53.40 54552.07 88888.00 2015-11-11 16:57:17.125 315 12416.50 53.45 54552.10 88888.00 2015-11-11 16:57:17.250 315 12416.50 53.45 54552.10 88888.00 2015-11-11 16:57:17.375 315 12416.50 53.48 54552.10 88888.00 2015-11-11 16:57:17.500 315 12416.48 53.50 54552.12 88888.00 2015-11-11 16:57:17.625 315 12416.38 53.50 54552.12 88888.00 2015-11-11 16:57:17.750 315 12416.38 53.50 54552.15 88888.00 2015-11-11 16:57:17.875 315 12416.35 53.52 54552.12 88888.00 2015-11-11 16:57:18.000 315 12416.33 53.58 54552.10 88888.00 2015-11-11 16:57:18.125 315 12416.35 53.60 54552.15 88888.00 2015-11-11 16:57:18.250 315 12416.35 53.60 54552.12 88888.00 2015-11-11 16:57:18.375 315 12416.38 53.62 54552.10 88888.00 2015-11-11 16:57:18.500 315 12416.38 53.60 54552.12 88888.00 2015-11-11 16:57:18.625 315 12416.38 53.62 54552.15 88888.00 2015-11-11 16:57:18.750 315 12416.35 53.62 54552.15 88888.00 2015-11-11 16:57:18.875 315 12416.30 53.62 54552.12 88888.00 2015-11-11 16:57:19.000 315 12416.25 53.65 54552.15 88888.00 2015-11-11 16:57:19.125 315 12416.23 53.70 54552.18 88888.00 2015-11-11 16:57:19.250 315 12416.17 53.70 54552.18 88888.00 2015-11-11 16:57:19.375 315 12416.15 53.73 54552.18 88888.00 2015-11-11 16:57:19.500 315 12416.08 53.73 54552.18 88888.00 2015-11-11 16:57:19.625 315 12416.10 53.73 54552.18 88888.00 2015-11-11 16:57:19.750 315 12416.17 53.75 54552.18 88888.00 2015-11-11 16:57:19.875 315 12416.12 53.77 54552.15 88888.00 2015-11-11 16:57:20.000 315 12416.10 53.80 54552.15 88888.00 2015-11-11 16:57:20.125 315 12416.12 53.77 54552.15 88888.00 2015-11-11 16:57:20.250 315 12416.08 53.75 54552.20 88888.00 2015-11-11 16:57:20.375 315 12416.02 53.77 54552.18 88888.00 2015-11-11 16:57:20.500 315 12416.00 53.83 54552.15 88888.00 2015-11-11 16:57:20.625 315 12416.05 53.85 54552.18 88888.00 2015-11-11 16:57:20.750 315 12416.02 53.85 54552.20 88888.00 2015-11-11 16:57:20.875 315 12416.02 53.85 54552.20 88888.00 2015-11-11 16:57:21.000 315 12416.02 53.88 54552.18 88888.00 2015-11-11 16:57:21.125 315 12415.98 53.92 54552.22 88888.00 2015-11-11 16:57:21.250 315 12415.92 53.95 54552.22 88888.00 2015-11-11 16:57:21.375 315 12415.98 53.95 54552.20 88888.00 2015-11-11 16:57:21.500 315 12416.00 53.92 54552.18 88888.00 2015-11-11 16:57:21.625 315 12415.98 53.92 54552.20 88888.00 2015-11-11 16:57:21.750 315 12415.90 53.95 54552.22 88888.00 2015-11-11 16:57:21.875 315 12415.90 53.98 54552.25 88888.00 2015-11-11 16:57:22.000 315 12415.85 53.92 54552.22 88888.00 2015-11-11 16:57:22.125 315 12415.83 53.95 54552.28 88888.00 2015-11-11 16:57:22.250 315 12415.77 53.95 54552.25 88888.00 2015-11-11 16:57:22.375 315 12415.73 53.92 54552.25 88888.00 2015-11-11 16:57:22.500 315 12415.75 53.95 54552.25 88888.00 2015-11-11 16:57:22.625 315 12415.80 53.98 54552.28 88888.00 2015-11-11 16:57:22.750 315 12415.75 54.02 54552.28 88888.00 2015-11-11 16:57:22.875 315 12415.77 54.05 54552.30 88888.00 2015-11-11 16:57:23.000 315 12415.80 54.02 54552.30 88888.00 2015-11-11 16:57:23.125 315 12415.65 53.98 54552.28 88888.00 2015-11-11 16:57:23.250 315 12415.60 53.98 54552.28 88888.00 2015-11-11 16:57:23.375 315 12415.65 54.02 54552.28 88888.00 2015-11-11 16:57:23.500 315 12415.60 54.00 54552.28 88888.00 2015-11-11 16:57:23.625 315 12415.55 54.02 54552.25 88888.00 2015-11-11 16:57:23.750 315 12415.60 54.00 54552.28 88888.00 2015-11-11 16:57:23.875 315 12415.62 54.02 54552.25 88888.00 2015-11-11 16:57:24.000 315 12415.60 54.08 54552.25 88888.00 2015-11-11 16:57:24.125 315 12415.55 54.12 54552.30 88888.00 2015-11-11 16:57:24.250 315 12415.52 54.12 54552.30 88888.00 2015-11-11 16:57:24.375 315 12415.48 54.10 54552.30 88888.00 2015-11-11 16:57:24.500 315 12415.48 54.10 54552.28 88888.00 2015-11-11 16:57:24.625 315 12415.48 54.10 54552.32 88888.00 2015-11-11 16:57:24.750 315 12415.52 54.12 54552.30 88888.00 2015-11-11 16:57:24.875 315 12415.55 54.10 54552.28 88888.00 2015-11-11 16:57:25.000 315 12415.50 54.12 54552.25 88888.00 2015-11-11 16:57:25.125 315 12415.50 54.15 54552.32 88888.00 2015-11-11 16:57:25.250 315 12415.45 54.17 54552.30 88888.00 2015-11-11 16:57:25.375 315 12415.55 54.17 54552.30 88888.00 2015-11-11 16:57:25.500 315 12415.55 54.17 54552.30 88888.00 2015-11-11 16:57:25.625 315 12415.60 54.17 54552.30 88888.00 2015-11-11 16:57:25.750 315 12415.65 54.23 54552.28 88888.00 2015-11-11 16:57:25.875 315 12415.67 54.23 54552.28 88888.00 2015-11-11 16:57:26.000 315 12415.65 54.20 54552.30 88888.00 2015-11-11 16:57:26.125 315 12415.67 54.20 54552.32 88888.00 2015-11-11 16:57:26.250 315 12415.65 54.17 54552.30 88888.00 2015-11-11 16:57:26.375 315 12415.67 54.20 54552.30 88888.00 2015-11-11 16:57:26.500 315 12415.62 54.17 54552.25 88888.00 2015-11-11 16:57:26.625 315 12415.65 54.23 54552.28 88888.00 2015-11-11 16:57:26.750 315 12415.67 54.27 54552.30 88888.00 2015-11-11 16:57:26.875 315 12415.75 54.25 54552.30 88888.00 2015-11-11 16:57:27.000 315 12415.70 54.23 54552.30 88888.00 2015-11-11 16:57:27.125 315 12415.73 54.23 54552.28 88888.00 2015-11-11 16:57:27.250 315 12415.70 54.15 54552.30 88888.00 2015-11-11 16:57:27.375 315 12415.67 54.17 54552.30 88888.00 2015-11-11 16:57:27.500 315 12415.75 54.17 54552.30 88888.00 2015-11-11 16:57:27.625 315 12415.83 54.17 54552.30 88888.00 2015-11-11 16:57:27.750 315 12415.90 54.15 54552.30 88888.00 2015-11-11 16:57:27.875 315 12415.80 54.12 54552.28 88888.00 2015-11-11 16:57:28.000 315 12415.73 54.08 54552.25 88888.00 2015-11-11 16:57:28.125 315 12415.67 54.08 54552.28 88888.00 2015-11-11 16:57:28.250 315 12415.65 54.02 54552.32 88888.00 2015-11-11 16:57:28.375 315 12415.73 54.02 54552.32 88888.00 2015-11-11 16:57:28.500 315 12415.75 54.00 54552.32 88888.00 2015-11-11 16:57:28.625 315 12415.73 53.98 54552.32 88888.00 2015-11-11 16:57:28.750 315 12415.77 54.00 54552.32 88888.00 2015-11-11 16:57:28.875 315 12415.80 54.05 54552.30 88888.00 2015-11-11 16:57:29.000 315 12415.77 54.00 54552.25 88888.00 2015-11-11 16:57:29.125 315 12415.75 53.95 54552.30 88888.00 2015-11-11 16:57:29.250 315 12415.77 53.92 54552.32 88888.00 2015-11-11 16:57:29.375 315 12415.88 53.92 54552.32 88888.00 2015-11-11 16:57:29.500 315 12415.85 53.92 54552.32 88888.00 2015-11-11 16:57:29.625 315 12415.83 53.92 54552.32 88888.00 2015-11-11 16:57:29.750 315 12415.95 53.90 54552.32 88888.00 2015-11-11 16:57:29.875 315 12415.98 53.90 54552.32 88888.00 2015-11-11 16:57:30.000 315 12415.95 53.85 54552.30 88888.00 2015-11-11 16:57:30.125 315 12416.02 53.80 54552.35 88888.00 2015-11-11 16:57:30.250 315 12416.02 53.77 54552.35 88888.00 2015-11-11 16:57:30.375 315 12416.02 53.75 54552.30 88888.00 2015-11-11 16:57:30.500 315 12416.02 53.73 54552.30 88888.00 2015-11-11 16:57:30.625 315 12416.05 53.70 54552.30 88888.00 2015-11-11 16:57:30.750 315 12416.08 53.67 54552.32 88888.00 2015-11-11 16:57:30.875 315 12416.10 53.65 54552.32 88888.00 2015-11-11 16:57:31.000 315 12416.17 53.65 54552.32 88888.00 2015-11-11 16:57:31.125 315 12416.17 53.65 54552.32 88888.00 2015-11-11 16:57:31.250 315 12416.10 53.60 54552.30 88888.00 2015-11-11 16:57:31.375 315 12416.08 53.58 54552.30 88888.00 2015-11-11 16:57:31.500 315 12416.15 53.55 54552.32 88888.00 2015-11-11 16:57:31.625 315 12416.23 53.55 54552.30 88888.00 2015-11-11 16:57:31.750 315 12416.27 53.52 54552.30 88888.00 2015-11-11 16:57:31.875 315 12416.30 53.52 54552.30 88888.00 2015-11-11 16:57:32.000 315 12416.27 53.50 54552.30 88888.00 2015-11-11 16:57:32.125 315 12416.25 53.50 54552.35 88888.00 2015-11-11 16:57:32.250 315 12416.33 53.45 54552.35 88888.00 2015-11-11 16:57:32.375 315 12416.45 53.45 54552.32 88888.00 2015-11-11 16:57:32.500 315 12416.45 53.42 54552.32 88888.00 2015-11-11 16:57:32.625 315 12416.42 53.45 54552.32 88888.00 2015-11-11 16:57:32.750 315 12416.42 53.48 54552.32 88888.00 2015-11-11 16:57:32.875 315 12416.45 53.40 54552.32 88888.00 2015-11-11 16:57:33.000 315 12416.42 53.30 54552.32 88888.00 2015-11-11 16:57:33.125 315 12416.42 53.30 54552.32 88888.00 2015-11-11 16:57:33.250 315 12416.55 53.35 54552.32 88888.00 2015-11-11 16:57:33.375 315 12416.60 53.35 54552.30 88888.00 2015-11-11 16:57:33.500 315 12416.62 53.35 54552.35 88888.00 2015-11-11 16:57:33.625 315 12416.62 53.30 54552.38 88888.00 2015-11-11 16:57:33.750 315 12416.60 53.27 54552.35 88888.00 2015-11-11 16:57:33.875 315 12416.60 53.23 54552.35 88888.00 2015-11-11 16:57:34.000 315 12416.62 53.17 54552.35 88888.00 2015-11-11 16:57:34.125 315 12416.67 53.20 54552.38 88888.00 2015-11-11 16:57:34.250 315 12416.67 53.17 54552.38 88888.00 2015-11-11 16:57:34.375 315 12416.70 53.17 54552.35 88888.00 2015-11-11 16:57:34.500 315 12416.65 53.12 54552.32 88888.00 2015-11-11 16:57:34.625 315 12416.73 53.17 54552.38 88888.00 2015-11-11 16:57:34.750 315 12416.80 53.15 54552.35 88888.00 2015-11-11 16:57:34.875 315 12416.75 53.12 54552.35 88888.00 2015-11-11 16:57:35.000 315 12416.75 53.10 54552.35 88888.00 2015-11-11 16:57:35.125 315 12416.77 53.12 54552.38 88888.00 2015-11-11 16:57:35.250 315 12416.77 53.08 54552.38 88888.00 2015-11-11 16:57:35.375 315 12416.73 53.08 54552.38 88888.00 2015-11-11 16:57:35.500 315 12416.65 53.05 54552.38 88888.00 2015-11-11 16:57:35.625 315 12416.67 53.05 54552.38 88888.00 2015-11-11 16:57:35.750 315 12416.73 53.02 54552.40 88888.00 2015-11-11 16:57:35.875 315 12416.75 52.98 54552.40 88888.00 2015-11-11 16:57:36.000 315 12416.77 52.98 54552.38 88888.00 2015-11-11 16:57:36.125 315 12416.85 52.98 54552.43 88888.00 2015-11-11 16:57:36.250 315 12416.77 52.95 54552.45 88888.00 2015-11-11 16:57:36.375 315 12416.75 52.95 54552.43 88888.00 2015-11-11 16:57:36.500 315 12416.77 52.95 54552.40 88888.00 2015-11-11 16:57:36.625 315 12416.83 52.92 54552.40 88888.00 2015-11-11 16:57:36.750 315 12416.83 52.92 54552.40 88888.00 2015-11-11 16:57:36.875 315 12416.80 52.85 54552.38 88888.00 2015-11-11 16:57:37.000 315 12416.77 52.85 54552.35 88888.00 2015-11-11 16:57:37.125 315 12416.80 52.88 54552.40 88888.00 2015-11-11 16:57:37.250 315 12416.80 52.83 54552.43 88888.00 2015-11-11 16:57:37.375 315 12416.85 52.80 54552.40 88888.00 2015-11-11 16:57:37.500 315 12416.90 52.77 54552.43 88888.00 2015-11-11 16:57:37.625 315 12416.95 52.77 54552.40 88888.00 2015-11-11 16:57:37.750 315 12416.92 52.77 54552.40 88888.00 2015-11-11 16:57:37.875 315 12416.88 52.77 54552.43 88888.00 2015-11-11 16:57:38.000 315 12416.90 52.77 54552.40 88888.00 2015-11-11 16:57:38.125 315 12416.98 52.73 54552.43 88888.00 2015-11-11 16:57:38.250 315 12417.00 52.70 54552.45 88888.00 2015-11-11 16:57:38.375 315 12417.00 52.67 54552.43 88888.00 2015-11-11 16:57:38.500 315 12417.00 52.65 54552.43 88888.00 2015-11-11 16:57:38.625 315 12417.02 52.67 54552.45 88888.00 2015-11-11 16:57:38.750 315 12417.10 52.62 54552.43 88888.00 2015-11-11 16:57:38.875 315 12417.08 52.65 54552.45 88888.00 2015-11-11 16:57:39.000 315 12417.05 52.65 54552.47 88888.00 2015-11-11 16:57:39.125 315 12417.02 52.65 54552.50 88888.00 2015-11-11 16:57:39.250 315 12417.05 52.62 54552.50 88888.00 2015-11-11 16:57:39.375 315 12417.12 52.60 54552.45 88888.00 2015-11-11 16:57:39.500 315 12417.15 52.60 54552.47 88888.00 2015-11-11 16:57:39.625 315 12417.10 52.60 54552.47 88888.00 2015-11-11 16:57:39.750 315 12417.05 52.60 54552.47 88888.00 2015-11-11 16:57:39.875 315 12417.08 52.58 54552.47 88888.00 2015-11-11 16:57:40.000 315 12417.05 52.50 54552.47 88888.00 2015-11-11 16:57:40.125 315 12416.98 52.48 54552.50 88888.00 2015-11-11 16:57:40.250 315 12417.00 52.50 54552.50 88888.00 2015-11-11 16:57:40.375 315 12417.05 52.52 54552.50 88888.00 2015-11-11 16:57:40.500 315 12417.10 52.55 54552.53 88888.00 2015-11-11 16:57:40.625 315 12417.10 52.52 54552.50 88888.00 2015-11-11 16:57:40.750 315 12417.02 52.48 54552.50 88888.00 2015-11-11 16:57:40.875 315 12417.00 52.42 54552.50 88888.00 2015-11-11 16:57:41.000 315 12417.02 52.45 54552.50 88888.00 2015-11-11 16:57:41.125 315 12417.08 52.45 54552.53 88888.00 2015-11-11 16:57:41.250 315 12417.05 52.48 54552.55 88888.00 2015-11-11 16:57:41.375 315 12417.10 52.42 54552.55 88888.00 2015-11-11 16:57:41.500 315 12417.17 52.42 54552.55 88888.00 2015-11-11 16:57:41.625 315 12417.12 52.38 54552.57 88888.00 2015-11-11 16:57:41.750 315 12417.10 52.33 54552.57 88888.00 2015-11-11 16:57:41.875 315 12417.05 52.33 54552.60 88888.00 2015-11-11 16:57:42.000 315 12417.02 52.33 54552.57 88888.00 2015-11-11 16:57:42.125 315 12417.05 52.38 54552.57 88888.00 2015-11-11 16:57:42.250 315 12417.05 52.38 54552.57 88888.00 2015-11-11 16:57:42.375 315 12417.00 52.38 54552.57 88888.00 2015-11-11 16:57:42.500 315 12417.00 52.33 54552.57 88888.00 2015-11-11 16:57:42.625 315 12417.00 52.33 54552.60 88888.00 2015-11-11 16:57:42.750 315 12416.98 52.30 54552.60 88888.00 2015-11-11 16:57:42.875 315 12416.98 52.30 54552.60 88888.00 2015-11-11 16:57:43.000 315 12416.95 52.30 54552.60 88888.00 2015-11-11 16:57:43.125 315 12417.00 52.30 54552.62 88888.00 2015-11-11 16:57:43.250 315 12416.90 52.27 54552.62 88888.00 2015-11-11 16:57:43.375 315 12416.88 52.27 54552.62 88888.00 2015-11-11 16:57:43.500 315 12416.88 52.27 54552.65 88888.00 2015-11-11 16:57:43.625 315 12416.95 52.30 54552.68 88888.00 2015-11-11 16:57:43.750 315 12416.95 52.27 54552.70 88888.00 2015-11-11 16:57:43.875 315 12417.00 52.20 54552.70 88888.00 2015-11-11 16:57:44.000 315 12416.95 52.20 54552.68 88888.00 2015-11-11 16:57:44.125 315 12416.88 52.20 54552.68 88888.00 2015-11-11 16:57:44.250 315 12416.83 52.17 54552.68 88888.00 2015-11-11 16:57:44.375 315 12416.92 52.15 54552.68 88888.00 2015-11-11 16:57:44.500 315 12416.98 52.15 54552.68 88888.00 2015-11-11 16:57:44.625 315 12416.98 52.12 54552.70 88888.00 2015-11-11 16:57:44.750 315 12416.95 52.15 54552.70 88888.00 2015-11-11 16:57:44.875 315 12416.95 52.10 54552.70 88888.00 2015-11-11 16:57:45.000 315 12416.90 52.08 54552.70 88888.00 2015-11-11 16:57:45.125 315 12416.83 52.12 54552.70 88888.00 2015-11-11 16:57:45.250 315 12416.83 52.12 54552.75 88888.00 2015-11-11 16:57:45.375 315 12416.88 52.10 54552.75 88888.00 2015-11-11 16:57:45.500 315 12416.90 52.10 54552.75 88888.00 2015-11-11 16:57:45.625 315 12416.90 52.08 54552.72 88888.00 2015-11-11 16:57:45.750 315 12416.92 52.05 54552.72 88888.00 2015-11-11 16:57:45.875 315 12416.95 52.05 54552.78 88888.00 2015-11-11 16:57:46.000 315 12416.92 52.02 54552.75 88888.00 2015-11-11 16:57:46.125 315 12416.92 52.02 54552.78 88888.00 2015-11-11 16:57:46.250 315 12416.88 51.95 54552.78 88888.00 2015-11-11 16:57:46.375 315 12416.88 51.92 54552.78 88888.00 2015-11-11 16:57:46.500 315 12416.90 51.92 54552.78 88888.00 2015-11-11 16:57:46.625 315 12416.88 51.90 54552.75 88888.00 2015-11-11 16:57:46.750 315 12416.90 51.85 54552.75 88888.00 2015-11-11 16:57:46.875 315 12416.90 51.80 54552.78 88888.00 2015-11-11 16:57:47.000 315 12416.92 51.80 54552.78 88888.00 2015-11-11 16:57:47.125 315 12416.92 51.77 54552.78 88888.00 2015-11-11 16:57:47.250 315 12416.83 51.75 54552.80 88888.00 2015-11-11 16:57:47.375 315 12416.77 51.73 54552.80 88888.00 2015-11-11 16:57:47.500 315 12416.77 51.67 54552.80 88888.00 2015-11-11 16:57:47.625 315 12416.75 51.65 54552.80 88888.00 2015-11-11 16:57:47.750 315 12416.75 51.62 54552.82 88888.00 2015-11-11 16:57:47.875 315 12416.67 51.60 54552.85 88888.00 2015-11-11 16:57:48.000 315 12416.70 51.55 54552.82 88888.00 2015-11-11 16:57:48.125 315 12416.67 51.48 54552.82 88888.00 2015-11-11 16:57:48.250 315 12416.67 51.45 54552.82 88888.00 2015-11-11 16:57:48.375 315 12416.67 51.48 54552.82 88888.00 2015-11-11 16:57:48.500 315 12416.67 51.48 54552.85 88888.00 2015-11-11 16:57:48.625 315 12416.70 51.42 54552.85 88888.00 2015-11-11 16:57:48.750 315 12416.67 51.38 54552.85 88888.00 2015-11-11 16:57:48.875 315 12416.62 51.38 54552.85 88888.00 2015-11-11 16:57:49.000 315 12416.60 51.33 54552.88 88888.00 2015-11-11 16:57:49.125 315 12416.58 51.27 54552.88 88888.00 2015-11-11 16:57:49.250 315 12416.50 51.27 54552.90 88888.00 2015-11-11 16:57:49.375 315 12416.50 51.30 54552.90 88888.00 2015-11-11 16:57:49.500 315 12416.50 51.33 54552.88 88888.00 2015-11-11 16:57:49.625 315 12416.55 51.30 54552.90 88888.00 2015-11-11 16:57:49.750 315 12416.50 51.25 54552.90 88888.00 2015-11-11 16:57:49.875 315 12416.48 51.17 54552.88 88888.00 2015-11-11 16:57:50.000 315 12416.48 51.17 54552.88 88888.00 2015-11-11 16:57:50.125 315 12416.45 51.20 54552.93 88888.00 2015-11-11 16:57:50.250 315 12416.35 51.17 54552.93 88888.00 2015-11-11 16:57:50.375 315 12416.35 51.15 54552.93 88888.00 2015-11-11 16:57:50.500 315 12416.38 51.10 54552.90 88888.00 2015-11-11 16:57:50.625 315 12416.42 51.08 54552.93 88888.00 2015-11-11 16:57:50.750 315 12416.42 51.10 54552.93 88888.00 2015-11-11 16:57:50.875 315 12416.38 51.10 54552.95 88888.00 2015-11-11 16:57:51.000 315 12416.33 51.08 54552.95 88888.00 2015-11-11 16:57:51.125 315 12416.27 51.05 54552.97 88888.00 2015-11-11 16:57:51.250 315 12416.33 51.10 54552.97 88888.00 2015-11-11 16:57:51.375 315 12416.33 51.10 54552.97 88888.00 2015-11-11 16:57:51.500 315 12416.25 51.08 54553.00 88888.00 2015-11-11 16:57:51.625 315 12416.27 51.00 54552.97 88888.00 2015-11-11 16:57:51.750 315 12416.35 50.95 54552.97 88888.00 2015-11-11 16:57:51.875 315 12416.38 50.90 54553.00 88888.00 2015-11-11 16:57:52.000 315 12416.33 50.88 54552.95 88888.00 2015-11-11 16:57:52.125 315 12416.33 50.88 54552.95 88888.00 2015-11-11 16:57:52.250 315 12416.27 50.83 54552.97 88888.00 2015-11-11 16:57:52.375 315 12416.27 50.85 54552.97 88888.00 2015-11-11 16:57:52.500 315 12416.33 50.85 54553.00 88888.00 2015-11-11 16:57:52.625 315 12416.33 50.85 54553.03 88888.00 2015-11-11 16:57:52.750 315 12416.30 50.80 54553.00 88888.00 2015-11-11 16:57:52.875 315 12416.38 50.80 54553.00 88888.00 2015-11-11 16:57:53.000 315 12416.45 50.83 54553.00 88888.00 2015-11-11 16:57:53.125 315 12416.45 50.77 54553.00 88888.00 2015-11-11 16:57:53.250 315 12416.33 50.73 54552.97 88888.00 2015-11-11 16:57:53.375 315 12416.27 50.75 54552.95 88888.00 2015-11-11 16:57:53.500 315 12416.30 50.77 54553.00 88888.00 2015-11-11 16:57:53.625 315 12416.42 50.70 54553.03 88888.00 2015-11-11 16:57:53.750 315 12416.42 50.67 54553.03 88888.00 2015-11-11 16:57:53.875 315 12416.40 50.70 54553.03 88888.00 2015-11-11 16:57:54.000 315 12416.38 50.70 54553.00 88888.00 2015-11-11 16:57:54.125 315 12416.38 50.70 54553.03 88888.00 2015-11-11 16:57:54.250 315 12416.30 50.73 54553.05 88888.00 2015-11-11 16:57:54.375 315 12416.23 50.73 54553.07 88888.00 2015-11-11 16:57:54.500 315 12416.17 50.75 54553.05 88888.00 2015-11-11 16:57:54.625 315 12416.12 50.73 54553.03 88888.00 2015-11-11 16:57:54.750 315 12416.15 50.67 54553.03 88888.00 2015-11-11 16:57:54.875 315 12416.12 50.65 54553.05 88888.00 2015-11-11 16:57:55.000 315 12416.08 50.62 54553.03 88888.00 2015-11-11 16:57:55.125 315 12416.08 50.60 54553.05 88888.00 2015-11-11 16:57:55.250 315 12415.98 50.62 54553.03 88888.00 2015-11-11 16:57:55.375 315 12415.92 50.62 54553.03 88888.00 2015-11-11 16:57:55.500 315 12415.85 50.62 54553.03 88888.00 2015-11-11 16:57:55.625 315 12415.77 50.62 54553.05 88888.00 2015-11-11 16:57:55.750 315 12415.67 50.65 54553.07 88888.00 2015-11-11 16:57:55.875 315 12415.62 50.65 54553.07 88888.00 2015-11-11 16:57:56.000 315 12415.52 50.60 54553.05 88888.00 2015-11-11 16:57:56.125 315 12415.52 50.55 54553.07 88888.00 2015-11-11 16:57:56.250 315 12415.52 50.58 54553.07 88888.00 2015-11-11 16:57:56.375 315 12415.52 50.65 54553.07 88888.00 2015-11-11 16:57:56.500 315 12415.48 50.67 54553.07 88888.00 2015-11-11 16:57:56.625 315 12415.42 50.65 54553.07 88888.00 2015-11-11 16:57:56.750 315 12415.45 50.65 54553.07 88888.00 2015-11-11 16:57:56.875 315 12415.50 50.65 54553.05 88888.00 2015-11-11 16:57:57.000 315 12415.45 50.65 54553.05 88888.00 2015-11-11 16:57:57.125 315 12415.38 50.65 54553.05 88888.00 2015-11-11 16:57:57.250 315 12415.35 50.62 54553.03 88888.00 2015-11-11 16:57:57.375 315 12415.38 50.62 54553.05 88888.00 2015-11-11 16:57:57.500 315 12415.35 50.60 54553.05 88888.00 2015-11-11 16:57:57.625 315 12415.38 50.60 54553.03 88888.00 2015-11-11 16:57:57.750 315 12415.33 50.60 54553.03 88888.00 2015-11-11 16:57:57.875 315 12415.33 50.65 54553.03 88888.00 2015-11-11 16:57:58.000 315 12415.40 50.65 54553.03 88888.00 2015-11-11 16:57:58.125 315 12415.35 50.62 54553.05 88888.00 2015-11-11 16:57:58.250 315 12415.33 50.62 54553.05 88888.00 2015-11-11 16:57:58.375 315 12415.40 50.60 54553.03 88888.00 2015-11-11 16:57:58.500 315 12415.45 50.62 54553.05 88888.00 2015-11-11 16:57:58.625 315 12415.42 50.58 54553.05 88888.00 2015-11-11 16:57:58.750 315 12415.40 50.55 54553.05 88888.00 2015-11-11 16:57:58.875 315 12415.45 50.52 54553.07 88888.00 2015-11-11 16:57:59.000 315 12415.52 50.50 54553.05 88888.00 2015-11-11 16:57:59.125 315 12415.50 50.52 54553.05 88888.00 2015-11-11 16:57:59.250 315 12415.48 50.55 54553.03 88888.00 2015-11-11 16:57:59.375 315 12415.52 50.52 54553.03 88888.00 2015-11-11 16:57:59.500 315 12415.55 50.48 54553.05 88888.00 2015-11-11 16:57:59.625 315 12415.55 50.45 54553.05 88888.00 2015-11-11 16:57:59.750 315 12415.55 50.45 54553.07 88888.00 2015-11-11 16:57:59.875 315 12415.60 50.42 54553.10 88888.00 2015-11-11 16:58:00.000 315 12415.58 50.38 54553.03 88888.00 2015-11-11 16:58:00.125 315 12415.58 50.35 54553.05 88888.00 2015-11-11 16:58:00.250 315 12415.58 50.35 54553.05 88888.00 2015-11-11 16:58:00.375 315 12415.65 50.35 54553.03 88888.00 2015-11-11 16:58:00.500 315 12415.73 50.33 54553.03 88888.00 2015-11-11 16:58:00.625 315 12415.83 50.33 54553.03 88888.00 2015-11-11 16:58:00.750 315 12415.88 50.30 54553.03 88888.00 2015-11-11 16:58:00.875 315 12415.88 50.25 54553.03 88888.00 2015-11-11 16:58:01.000 315 12415.85 50.17 54553.03 88888.00 2015-11-11 16:58:01.125 315 12415.88 50.20 54553.05 88888.00 2015-11-11 16:58:01.250 315 12415.90 50.23 54553.05 88888.00 2015-11-11 16:58:01.375 315 12415.92 50.23 54553.05 88888.00 2015-11-11 16:58:01.500 315 12415.90 50.12 54553.05 88888.00 2015-11-11 16:58:01.625 315 12415.98 50.10 54553.03 88888.00 2015-11-11 16:58:01.750 315 12416.00 50.10 54553.00 88888.00 2015-11-11 16:58:01.875 315 12416.00 50.10 54553.05 88888.00 2015-11-11 16:58:02.000 315 12416.08 50.10 54553.03 88888.00 2015-11-11 16:58:02.125 315 12416.12 50.10 54553.03 88888.00 2015-11-11 16:58:02.250 315 12416.05 50.00 54553.05 88888.00 2015-11-11 16:58:02.375 315 12416.08 50.00 54553.00 88888.00 2015-11-11 16:58:02.500 315 12416.12 49.98 54553.03 88888.00 2015-11-11 16:58:02.625 315 12416.20 49.95 54553.03 88888.00 2015-11-11 16:58:02.750 315 12416.20 49.92 54553.00 88888.00 2015-11-11 16:58:02.875 315 12416.27 49.95 54553.00 88888.00 2015-11-11 16:58:03.000 315 12416.35 49.92 54552.97 88888.00 2015-11-11 16:58:03.125 315 12416.38 49.92 54553.00 88888.00 2015-11-11 16:58:03.250 315 12416.33 49.85 54553.03 88888.00 2015-11-11 16:58:03.375 315 12416.33 49.83 54553.03 88888.00 2015-11-11 16:58:03.500 315 12416.33 49.80 54553.03 88888.00 2015-11-11 16:58:03.625 315 12416.38 49.80 54553.00 88888.00 2015-11-11 16:58:03.750 315 12416.40 49.80 54553.03 88888.00 2015-11-11 16:58:03.875 315 12416.38 49.83 54553.03 88888.00 2015-11-11 16:58:04.000 315 12416.35 49.85 54553.03 88888.00 2015-11-11 16:58:04.125 315 12416.33 49.83 54553.03 88888.00 2015-11-11 16:58:04.250 315 12416.30 49.77 54553.00 88888.00 2015-11-11 16:58:04.375 315 12416.35 49.77 54553.03 88888.00 2015-11-11 16:58:04.500 315 12416.35 49.77 54553.03 88888.00 2015-11-11 16:58:04.625 315 12416.38 49.75 54553.03 88888.00 2015-11-11 16:58:04.750 315 12416.40 49.73 54553.03 88888.00 2015-11-11 16:58:04.875 315 12416.48 49.67 54553.03 88888.00 2015-11-11 16:58:05.000 315 12416.48 49.65 54553.03 88888.00 2015-11-11 16:58:05.125 315 12416.38 49.62 54553.03 88888.00 2015-11-11 16:58:05.250 315 12416.25 49.60 54553.03 88888.00 2015-11-11 16:58:05.375 315 12416.33 49.62 54553.03 88888.00 2015-11-11 16:58:05.500 315 12416.35 49.65 54553.03 88888.00 2015-11-11 16:58:05.625 315 12416.40 49.60 54553.05 88888.00 2015-11-11 16:58:05.750 315 12416.38 49.55 54553.00 88888.00 2015-11-11 16:58:05.875 315 12416.40 49.52 54553.00 88888.00 2015-11-11 16:58:06.000 315 12416.35 49.50 54553.03 88888.00 2015-11-11 16:58:06.125 315 12416.33 49.50 54553.05 88888.00 2015-11-11 16:58:06.250 315 12416.27 49.42 54553.07 88888.00 2015-11-11 16:58:06.375 315 12416.33 49.40 54553.07 88888.00 2015-11-11 16:58:06.500 315 12416.35 49.42 54553.10 88888.00 2015-11-11 16:58:06.625 315 12416.35 49.40 54553.10 88888.00 2015-11-11 16:58:06.750 315 12416.25 49.35 54553.07 88888.00 2015-11-11 16:58:06.875 315 12416.23 49.27 54553.07 88888.00 2015-11-11 16:58:07.000 315 12416.30 49.27 54553.05 88888.00 2015-11-11 16:58:07.125 315 12416.33 49.30 54553.05 88888.00 2015-11-11 16:58:07.250 315 12416.35 49.23 54553.05 88888.00 2015-11-11 16:58:07.375 315 12416.42 49.15 54553.05 88888.00 2015-11-11 16:58:07.500 315 12416.45 49.15 54553.07 88888.00 2015-11-11 16:58:07.625 315 12416.38 49.15 54553.10 88888.00 2015-11-11 16:58:07.750 315 12416.30 49.15 54553.10 88888.00 2015-11-11 16:58:07.875 315 12416.25 49.15 54553.10 88888.00 2015-11-11 16:58:08.000 315 12416.23 49.12 54553.10 88888.00 2015-11-11 16:58:08.125 315 12416.25 49.05 54553.07 88888.00 2015-11-11 16:58:08.250 315 12416.23 49.00 54553.10 88888.00 2015-11-11 16:58:08.375 315 12416.20 49.00 54553.12 88888.00 2015-11-11 16:58:08.500 315 12416.23 49.00 54553.12 88888.00 2015-11-11 16:58:08.625 315 12416.23 49.00 54553.12 88888.00 2015-11-11 16:58:08.750 315 12416.23 48.98 54553.12 88888.00 2015-11-11 16:58:08.875 315 12416.17 48.92 54553.12 88888.00 2015-11-11 16:58:09.000 315 12416.10 48.92 54553.10 88888.00 2015-11-11 16:58:09.125 315 12416.12 48.92 54553.12 88888.00 2015-11-11 16:58:09.250 315 12416.08 48.92 54553.12 88888.00 2015-11-11 16:58:09.375 315 12416.08 48.88 54553.15 88888.00 2015-11-11 16:58:09.500 315 12416.15 48.88 54553.12 88888.00 2015-11-11 16:58:09.625 315 12416.17 48.90 54553.18 88888.00 2015-11-11 16:58:09.750 315 12416.10 48.90 54553.15 88888.00 2015-11-11 16:58:09.875 315 12416.08 48.92 54553.18 88888.00 2015-11-11 16:58:10.000 315 12416.02 48.88 54553.18 88888.00 2015-11-11 16:58:10.125 315 12416.00 48.85 54553.18 88888.00 2015-11-11 16:58:10.250 315 12415.98 48.83 54553.18 88888.00 2015-11-11 16:58:10.375 315 12416.05 48.83 54553.20 88888.00 2015-11-11 16:58:10.500 315 12416.12 48.80 54553.20 88888.00 2015-11-11 16:58:10.625 315 12416.17 48.83 54553.18 88888.00 2015-11-11 16:58:10.750 315 12416.12 48.85 54553.15 88888.00 2015-11-11 16:58:10.875 315 12416.08 48.88 54553.18 88888.00 2015-11-11 16:58:11.000 315 12416.10 48.90 54553.18 88888.00 2015-11-11 16:58:11.125 315 12416.08 48.92 54553.22 88888.00 2015-11-11 16:58:11.250 315 12415.98 48.92 54553.22 88888.00 2015-11-11 16:58:11.375 315 12416.00 48.92 54553.18 88888.00 2015-11-11 16:58:11.500 315 12416.08 48.88 54553.18 88888.00 2015-11-11 16:58:11.625 315 12416.05 48.88 54553.18 88888.00 2015-11-11 16:58:11.750 315 12416.02 48.98 54553.22 88888.00 2015-11-11 16:58:11.875 315 12416.02 48.98 54553.20 88888.00 2015-11-11 16:58:12.000 315 12416.00 48.98 54553.20 88888.00 2015-11-11 16:58:12.125 315 12416.00 49.00 54553.18 88888.00 2015-11-11 16:58:12.250 315 12416.00 49.02 54553.18 88888.00 2015-11-11 16:58:12.375 315 12416.02 49.08 54553.18 88888.00 2015-11-11 16:58:12.500 315 12416.05 49.10 54553.20 88888.00 2015-11-11 16:58:12.625 315 12416.05 49.12 54553.18 88888.00 2015-11-11 16:58:12.750 315 12415.98 49.10 54553.20 88888.00 2015-11-11 16:58:12.875 315 12415.85 49.10 54553.20 88888.00 2015-11-11 16:58:13.000 315 12415.80 49.08 54553.20 88888.00 2015-11-11 16:58:13.125 315 12415.77 49.10 54553.22 88888.00 2015-11-11 16:58:13.250 315 12415.65 49.10 54553.22 88888.00 2015-11-11 16:58:13.375 315 12415.62 49.10 54553.22 88888.00 2015-11-11 16:58:13.500 315 12415.65 49.12 54553.28 88888.00 2015-11-11 16:58:13.625 315 12415.65 49.12 54553.22 88888.00 2015-11-11 16:58:13.750 315 12415.65 49.12 54553.25 88888.00 2015-11-11 16:58:13.875 315 12415.65 49.15 54553.25 88888.00 2015-11-11 16:58:14.000 315 12415.60 49.20 54553.25 88888.00 2015-11-11 16:58:14.125 315 12415.58 49.23 54553.30 88888.00 2015-11-11 16:58:14.250 315 12415.55 49.23 54553.32 88888.00 2015-11-11 16:58:14.375 315 12415.52 49.20 54553.32 88888.00 2015-11-11 16:58:14.500 315 12415.42 49.12 54553.32 88888.00 2015-11-11 16:58:14.625 315 12415.38 49.15 54553.32 88888.00 2015-11-11 16:58:14.750 315 12415.38 49.15 54553.32 88888.00 2015-11-11 16:58:14.875 315 12415.42 49.17 54553.32 88888.00 2015-11-11 16:58:15.000 315 12415.45 49.20 54553.32 88888.00 2015-11-11 16:58:15.125 315 12415.40 49.20 54553.32 88888.00 2015-11-11 16:58:15.250 315 12415.30 49.12 54553.35 88888.00 2015-11-11 16:58:15.375 315 12415.33 49.12 54553.35 88888.00 2015-11-11 16:58:15.500 315 12415.35 49.15 54553.35 88888.00 2015-11-11 16:58:15.625 315 12415.33 49.17 54553.30 88888.00 2015-11-11 16:58:15.750 315 12415.23 49.23 54553.32 88888.00 2015-11-11 16:58:15.875 315 12415.20 49.20 54553.32 88888.00 2015-11-11 16:58:16.000 315 12415.17 49.20 54553.32 88888.00 2015-11-11 16:58:16.125 315 12415.12 49.20 54553.35 88888.00 2015-11-11 16:58:16.250 315 12415.05 49.25 54553.40 88888.00 2015-11-11 16:58:16.375 315 12415.08 49.25 54553.40 88888.00 2015-11-11 16:58:16.500 315 12415.05 49.27 54553.43 88888.00 2015-11-11 16:58:16.625 315 12415.02 49.30 54553.40 88888.00 2015-11-11 16:58:16.750 315 12415.02 49.30 54553.38 88888.00 2015-11-11 16:58:16.875 315 12414.95 49.30 54553.40 88888.00 2015-11-11 16:58:17.000 315 12414.90 49.30 54553.40 88888.00 2015-11-11 16:58:17.125 315 12414.88 49.33 54553.50 88888.00 2015-11-11 16:58:17.250 315 12414.80 49.33 54553.50 88888.00 2015-11-11 16:58:17.375 315 12414.77 49.30 54553.50 88888.00 2015-11-11 16:58:17.500 315 12414.67 49.33 54553.47 88888.00 2015-11-11 16:58:17.625 315 12414.60 49.30 54553.50 88888.00 2015-11-11 16:58:17.750 315 12414.62 49.27 54553.53 88888.00 2015-11-11 16:58:17.875 315 12414.52 49.27 54553.53 88888.00 2015-11-11 16:58:18.000 315 12414.45 49.27 54553.55 88888.00 2015-11-11 16:58:18.125 315 12414.42 49.30 54553.55 88888.00 2015-11-11 16:58:18.250 315 12414.40 49.33 54553.55 88888.00 2015-11-11 16:58:18.375 315 12414.42 49.33 54553.57 88888.00 2015-11-11 16:58:18.500 315 12414.42 49.33 54553.57 88888.00 2015-11-11 16:58:18.625 315 12414.30 49.35 54553.57 88888.00 2015-11-11 16:58:18.750 315 12414.23 49.33 54553.60 88888.00 2015-11-11 16:58:18.875 315 12414.15 49.33 54553.60 88888.00 2015-11-11 16:58:19.000 315 12414.15 49.30 54553.57 88888.00 2015-11-11 16:58:19.125 315 12414.15 49.35 54553.57 88888.00 2015-11-11 16:58:19.250 315 12414.10 49.35 54553.57 88888.00 2015-11-11 16:58:19.375 315 12414.02 49.35 54553.57 88888.00 2015-11-11 16:58:19.500 315 12413.98 49.40 54553.62 88888.00 2015-11-11 16:58:19.625 315 12414.02 49.42 54553.62 88888.00 2015-11-11 16:58:19.750 315 12414.02 49.45 54553.62 88888.00 2015-11-11 16:58:19.875 315 12414.08 49.50 54553.65 88888.00 2015-11-11 16:58:20.000 315 12413.95 49.48 54553.65 88888.00 2015-11-11 16:58:20.125 315 12413.90 49.45 54553.65 88888.00 2015-11-11 16:58:20.250 315 12413.83 49.45 54553.62 88888.00 2015-11-11 16:58:20.375 315 12413.77 49.50 54553.62 88888.00 2015-11-11 16:58:20.500 315 12413.77 49.52 54553.65 88888.00 2015-11-11 16:58:20.625 315 12413.80 49.58 54553.68 88888.00 2015-11-11 16:58:20.750 315 12413.80 49.60 54553.68 88888.00 2015-11-11 16:58:20.875 315 12413.75 49.60 54553.70 88888.00 2015-11-11 16:58:21.000 315 12413.70 49.65 54553.65 88888.00 2015-11-11 16:58:21.125 315 12413.77 49.65 54553.65 88888.00 2015-11-11 16:58:21.250 315 12413.73 49.70 54553.68 88888.00 2015-11-11 16:58:21.375 315 12413.67 49.73 54553.70 88888.00 2015-11-11 16:58:21.500 315 12413.60 49.75 54553.70 88888.00 2015-11-11 16:58:21.625 315 12413.60 49.77 54553.68 88888.00 2015-11-11 16:58:21.750 315 12413.60 49.77 54553.68 88888.00 2015-11-11 16:58:21.875 315 12413.55 49.77 54553.70 88888.00 2015-11-11 16:58:22.000 315 12413.52 49.80 54553.68 88888.00 2015-11-11 16:58:22.125 315 12413.52 49.77 54553.65 88888.00 2015-11-11 16:58:22.250 315 12413.50 49.77 54553.65 88888.00 2015-11-11 16:58:22.375 315 12413.48 49.83 54553.65 88888.00 2015-11-11 16:58:22.500 315 12413.52 49.88 54553.68 88888.00 2015-11-11 16:58:22.625 315 12413.50 49.90 54553.70 88888.00 2015-11-11 16:58:22.750 315 12413.45 49.90 54553.70 88888.00 2015-11-11 16:58:22.875 315 12413.42 49.92 54553.70 88888.00 2015-11-11 16:58:23.000 315 12413.40 49.92 54553.65 88888.00 2015-11-11 16:58:23.125 315 12413.38 49.95 54553.65 88888.00 2015-11-11 16:58:23.250 315 12413.38 49.95 54553.68 88888.00 2015-11-11 16:58:23.375 315 12413.35 49.98 54553.70 88888.00 2015-11-11 16:58:23.500 315 12413.30 50.00 54553.72 88888.00 2015-11-11 16:58:23.625 315 12413.27 49.98 54553.72 88888.00 2015-11-11 16:58:23.750 315 12413.25 49.95 54553.70 88888.00 2015-11-11 16:58:23.875 315 12413.17 49.98 54553.72 88888.00 2015-11-11 16:58:24.000 315 12413.17 50.00 54553.72 88888.00 2015-11-11 16:58:24.125 315 12413.10 50.00 54553.72 88888.00 2015-11-11 16:58:24.250 315 12413.05 49.98 54553.72 88888.00 2015-11-11 16:58:24.375 315 12413.05 50.00 54553.72 88888.00 2015-11-11 16:58:24.500 315 12412.92 49.98 54553.72 88888.00 2015-11-11 16:58:24.625 315 12412.88 49.98 54553.75 88888.00 2015-11-11 16:58:24.750 315 12412.90 49.98 54553.75 88888.00 2015-11-11 16:58:24.875 315 12412.90 49.98 54553.75 88888.00 2015-11-11 16:58:25.000 315 12412.83 49.98 54553.75 88888.00 2015-11-11 16:58:25.125 315 12412.77 50.00 54553.78 88888.00 2015-11-11 16:58:25.250 315 12412.73 50.05 54553.80 88888.00 2015-11-11 16:58:25.375 315 12412.77 50.08 54553.80 88888.00 2015-11-11 16:58:25.500 315 12412.80 50.05 54553.80 88888.00 2015-11-11 16:58:25.625 315 12412.77 50.05 54553.78 88888.00 2015-11-11 16:58:25.750 315 12412.75 50.02 54553.78 88888.00 2015-11-11 16:58:25.875 315 12412.73 50.05 54553.80 88888.00 2015-11-11 16:58:26.000 315 12412.70 50.02 54553.78 88888.00 2015-11-11 16:58:26.125 315 12412.70 50.05 54553.75 88888.00 2015-11-11 16:58:26.250 315 12412.60 50.08 54553.80 88888.00 2015-11-11 16:58:26.375 315 12412.62 50.08 54553.78 88888.00 2015-11-11 16:58:26.500 315 12412.65 50.10 54553.78 88888.00 2015-11-11 16:58:26.625 315 12412.60 50.10 54553.78 88888.00 2015-11-11 16:58:26.750 315 12412.58 50.12 54553.78 88888.00 2015-11-11 16:58:26.875 315 12412.52 50.12 54553.78 88888.00 2015-11-11 16:58:27.000 315 12412.52 50.10 54553.78 88888.00 2015-11-11 16:58:27.125 315 12412.42 50.12 54553.78 88888.00 2015-11-11 16:58:27.250 315 12412.33 50.15 54553.78 88888.00 2015-11-11 16:58:27.375 315 12412.33 50.15 54553.80 88888.00 2015-11-11 16:58:27.500 315 12412.35 50.23 54553.82 88888.00 2015-11-11 16:58:27.625 315 12412.40 50.25 54553.80 88888.00 2015-11-11 16:58:27.750 315 12412.38 50.27 54553.80 88888.00 2015-11-11 16:58:27.875 315 12412.42 50.27 54553.80 88888.00 2015-11-11 16:58:28.000 315 12412.45 50.25 54553.75 88888.00 2015-11-11 16:58:28.125 315 12412.40 50.23 54553.75 88888.00 2015-11-11 16:58:28.250 315 12412.33 50.27 54553.80 88888.00 2015-11-11 16:58:28.375 315 12412.38 50.38 54553.78 88888.00 2015-11-11 16:58:28.500 315 12412.38 50.42 54553.82 88888.00 2015-11-11 16:58:28.625 315 12412.30 50.45 54553.82 88888.00 2015-11-11 16:58:28.750 315 12412.30 50.42 54553.82 88888.00 2015-11-11 16:58:28.875 315 12412.23 50.42 54553.78 88888.00 2015-11-11 16:58:29.000 315 12412.20 50.42 54553.75 88888.00 2015-11-11 16:58:29.125 315 12412.25 50.48 54553.72 88888.00 2015-11-11 16:58:29.250 315 12412.17 50.52 54553.78 88888.00 2015-11-11 16:58:29.375 315 12412.12 50.52 54553.78 88888.00 2015-11-11 16:58:29.500 315 12412.05 50.55 54553.75 88888.00 2015-11-11 16:58:29.625 315 12412.10 50.58 54553.78 88888.00 2015-11-11 16:58:29.750 315 12412.10 50.60 54553.80 88888.00 2015-11-11 16:58:29.875 315 12412.05 50.65 54553.80 88888.00 2015-11-11 16:58:30.000 315 12412.00 50.67 54553.78 88888.00 2015-11-11 16:58:30.125 315 12412.02 50.70 54553.78 88888.00 2015-11-11 16:58:30.250 315 12411.98 50.70 54553.78 88888.00 2015-11-11 16:58:30.375 315 12412.00 50.73 54553.75 88888.00 2015-11-11 16:58:30.500 315 12411.98 50.73 54553.75 88888.00 2015-11-11 16:58:30.625 315 12411.90 50.77 54553.80 88888.00 2015-11-11 16:58:30.750 315 12411.90 50.83 54553.80 88888.00 2015-11-11 16:58:30.875 315 12411.88 50.85 54553.80 88888.00 2015-11-11 16:58:31.000 315 12411.90 50.85 54553.78 88888.00 2015-11-11 16:58:31.125 315 12411.92 50.88 54553.80 88888.00 2015-11-11 16:58:31.250 315 12411.90 50.85 54553.78 88888.00 2015-11-11 16:58:31.375 315 12411.90 50.85 54553.78 88888.00 2015-11-11 16:58:31.500 315 12411.85 50.85 54553.75 88888.00 2015-11-11 16:58:31.625 315 12411.90 50.90 54553.75 88888.00 2015-11-11 16:58:31.750 315 12411.90 50.95 54553.75 88888.00 2015-11-11 16:58:31.875 315 12411.83 50.95 54553.75 88888.00 2015-11-11 16:58:32.000 315 12411.88 51.00 54553.75 88888.00 2015-11-11 16:58:32.125 315 12411.85 51.05 54553.75 88888.00 2015-11-11 16:58:32.250 315 12411.80 51.12 54553.75 88888.00 2015-11-11 16:58:32.375 315 12411.80 51.12 54553.72 88888.00 2015-11-11 16:58:32.500 315 12411.83 51.12 54553.72 88888.00 2015-11-11 16:58:32.625 315 12411.85 51.17 54553.78 88888.00 2015-11-11 16:58:32.750 315 12411.85 51.17 54553.75 88888.00 2015-11-11 16:58:32.875 315 12411.77 51.20 54553.75 88888.00 2015-11-11 16:58:33.000 315 12411.73 51.17 54553.75 88888.00 2015-11-11 16:58:33.125 315 12411.77 51.20 54553.75 88888.00 2015-11-11 16:58:33.250 315 12411.77 51.20 54553.78 88888.00 2015-11-11 16:58:33.375 315 12411.77 51.23 54553.75 88888.00 2015-11-11 16:58:33.500 315 12411.73 51.25 54553.75 88888.00 2015-11-11 16:58:33.625 315 12411.73 51.27 54553.72 88888.00 2015-11-11 16:58:33.750 315 12411.77 51.25 54553.72 88888.00 2015-11-11 16:58:33.875 315 12411.77 51.27 54553.72 88888.00 2015-11-11 16:58:34.000 315 12411.73 51.33 54553.70 88888.00 2015-11-11 16:58:34.125 315 12411.70 51.35 54553.70 88888.00 2015-11-11 16:58:34.250 315 12411.70 51.33 54553.72 88888.00 2015-11-11 16:58:34.375 315 12411.77 51.38 54553.70 88888.00 2015-11-11 16:58:34.500 315 12411.80 51.42 54553.70 88888.00 2015-11-11 16:58:34.625 315 12411.75 51.45 54553.70 88888.00 2015-11-11 16:58:34.750 315 12411.65 51.45 54553.70 88888.00 2015-11-11 16:58:34.875 315 12411.65 51.48 54553.70 88888.00 2015-11-11 16:58:35.000 315 12411.65 51.50 54553.68 88888.00 2015-11-11 16:58:35.125 315 12411.60 51.52 54553.70 88888.00 2015-11-11 16:58:35.250 315 12411.55 51.58 54553.68 88888.00 2015-11-11 16:58:35.375 315 12411.62 51.60 54553.68 88888.00 2015-11-11 16:58:35.500 315 12411.67 51.70 54553.70 88888.00 2015-11-11 16:58:35.625 315 12411.73 51.70 54553.68 88888.00 2015-11-11 16:58:35.750 315 12411.77 51.70 54553.68 88888.00 2015-11-11 16:58:35.875 315 12411.75 51.75 54553.68 88888.00 2015-11-11 16:58:36.000 315 12411.73 51.83 54553.68 88888.00 2015-11-11 16:58:36.125 315 12411.67 51.88 54553.68 88888.00 2015-11-11 16:58:36.250 315 12411.73 51.88 54553.68 88888.00 2015-11-11 16:58:36.375 315 12411.75 51.88 54553.65 88888.00 2015-11-11 16:58:36.500 315 12411.73 51.92 54553.65 88888.00 2015-11-11 16:58:36.625 315 12411.73 52.00 54553.62 88888.00 2015-11-11 16:58:36.750 315 12411.73 52.00 54553.60 88888.00 2015-11-11 16:58:36.875 315 12411.75 52.00 54553.60 88888.00 2015-11-11 16:58:37.000 315 12411.77 52.02 54553.57 88888.00 2015-11-11 16:58:37.125 315 12411.85 52.05 54553.60 88888.00 2015-11-11 16:58:37.250 315 12411.85 52.02 54553.60 88888.00 2015-11-11 16:58:37.375 315 12411.90 52.08 54553.60 88888.00 2015-11-11 16:58:37.500 315 12411.90 52.15 54553.55 88888.00 2015-11-11 16:58:37.625 315 12411.88 52.15 54553.55 88888.00 2015-11-11 16:58:37.750 315 12411.90 52.20 54553.53 88888.00 2015-11-11 16:58:37.875 315 12411.95 52.25 54553.47 88888.00 2015-11-11 16:58:38.000 315 12412.00 52.25 54553.47 88888.00 2015-11-11 16:58:38.125 315 12412.05 52.25 54553.45 88888.00 2015-11-11 16:58:38.250 315 12412.08 52.27 54553.47 88888.00 2015-11-11 16:58:38.375 315 12412.17 52.30 54553.45 88888.00 2015-11-11 16:58:38.500 315 12412.20 52.38 54553.47 88888.00 2015-11-11 16:58:38.625 315 12412.20 52.40 54553.45 88888.00 2015-11-11 16:58:38.750 315 12412.17 52.40 54553.43 88888.00 2015-11-11 16:58:38.875 315 12412.20 52.42 54553.40 88888.00 2015-11-11 16:58:39.000 315 12412.25 52.45 54553.38 88888.00 2015-11-11 16:58:39.125 315 12412.33 52.58 54553.40 88888.00 2015-11-11 16:58:39.250 315 12412.35 52.60 54553.40 88888.00 2015-11-11 16:58:39.375 315 12412.35 52.58 54553.38 88888.00 2015-11-11 16:58:39.500 315 12412.40 52.60 54553.38 88888.00 2015-11-11 16:58:39.625 315 12412.45 52.62 54553.35 88888.00 2015-11-11 16:58:39.750 315 12412.52 52.67 54553.35 88888.00 2015-11-11 16:58:39.875 315 12412.55 52.73 54553.32 88888.00 2015-11-11 16:58:40.000 315 12412.60 52.77 54553.30 88888.00 2015-11-11 16:58:40.125 315 12412.67 52.77 54553.30 88888.00 2015-11-11 16:58:40.250 315 12412.70 52.77 54553.30 88888.00 2015-11-11 16:58:40.375 315 12412.75 52.83 54553.30 88888.00 2015-11-11 16:58:40.500 315 12412.75 52.83 54553.25 88888.00 2015-11-11 16:58:40.625 315 12412.83 52.85 54553.22 88888.00 2015-11-11 16:58:40.750 315 12412.83 52.88 54553.22 88888.00 2015-11-11 16:58:40.875 315 12412.83 52.90 54553.25 88888.00 2015-11-11 16:58:41.000 315 12412.85 52.92 54553.22 88888.00 2015-11-11 16:58:41.125 315 12412.92 52.95 54553.20 88888.00 2015-11-11 16:58:41.250 315 12412.98 53.00 54553.20 88888.00 2015-11-11 16:58:41.375 315 12412.98 53.02 54553.18 88888.00 2015-11-11 16:58:41.500 315 12413.00 53.02 54553.18 88888.00 2015-11-11 16:58:41.625 315 12413.10 53.02 54553.15 88888.00 2015-11-11 16:58:41.750 315 12413.23 53.05 54553.12 88888.00 2015-11-11 16:58:41.875 315 12413.23 53.08 54553.12 88888.00 2015-11-11 16:58:42.000 315 12413.27 53.15 54553.15 88888.00 2015-11-11 16:58:42.125 315 12413.33 53.17 54553.10 88888.00 2015-11-11 16:58:42.250 315 12413.33 53.17 54553.10 88888.00 2015-11-11 16:58:42.375 315 12413.35 53.23 54553.07 88888.00 2015-11-11 16:58:42.500 315 12413.35 53.23 54553.05 88888.00 2015-11-11 16:58:42.625 315 12413.45 53.25 54553.07 88888.00 2015-11-11 16:58:42.750 315 12413.52 53.27 54553.05 88888.00 2015-11-11 16:58:42.875 315 12413.58 53.25 54553.05 88888.00 2015-11-11 16:58:43.000 315 12413.67 53.25 54553.03 88888.00 2015-11-11 16:58:43.125 315 12413.70 53.27 54553.03 88888.00 2015-11-11 16:58:43.250 315 12413.73 53.30 54553.00 88888.00 2015-11-11 16:58:43.375 315 12413.77 53.33 54552.97 88888.00 2015-11-11 16:58:43.500 315 12413.85 53.33 54552.95 88888.00 2015-11-11 16:58:43.625 315 12413.92 53.35 54552.95 88888.00 2015-11-11 16:58:43.750 315 12413.95 53.38 54552.95 88888.00 2015-11-11 16:58:43.875 315 12414.00 53.42 54552.93 88888.00 2015-11-11 16:58:44.000 315 12414.08 53.42 54552.90 88888.00 2015-11-11 16:58:44.125 315 12414.10 53.40 54552.90 88888.00 2015-11-11 16:58:44.250 315 12414.12 53.42 54552.88 88888.00 2015-11-11 16:58:44.375 315 12414.23 53.45 54552.85 88888.00 2015-11-11 16:58:44.500 315 12414.25 53.42 54552.85 88888.00 2015-11-11 16:58:44.625 315 12414.30 53.45 54552.85 88888.00 2015-11-11 16:58:44.750 315 12414.35 53.45 54552.85 88888.00 2015-11-11 16:58:44.875 315 12414.35 53.48 54552.85 88888.00 2015-11-11 16:58:45.000 315 12414.35 53.45 54552.82 88888.00 2015-11-11 16:58:45.125 315 12414.30 53.48 54552.82 88888.00 2015-11-11 16:58:45.250 315 12414.27 53.42 54552.82 88888.00 2015-11-11 16:58:45.375 315 12414.33 53.45 54552.80 88888.00 2015-11-11 16:58:45.500 315 12414.38 53.45 54552.80 88888.00 2015-11-11 16:58:45.625 315 12414.38 53.50 54552.82 88888.00 2015-11-11 16:58:45.750 315 12414.42 53.50 54552.82 88888.00 2015-11-11 16:58:45.875 315 12414.52 53.48 54552.80 88888.00 2015-11-11 16:58:46.000 315 12414.55 53.48 54552.75 88888.00 2015-11-11 16:58:46.125 315 12414.52 53.50 54552.78 88888.00 2015-11-11 16:58:46.250 315 12414.52 53.50 54552.78 88888.00 2015-11-11 16:58:46.375 315 12414.58 53.50 54552.78 88888.00 2015-11-11 16:58:46.500 315 12414.60 53.50 54552.78 88888.00 2015-11-11 16:58:46.625 315 12414.60 53.50 54552.78 88888.00 2015-11-11 16:58:46.750 315 12414.67 53.52 54552.75 88888.00 2015-11-11 16:58:46.875 315 12414.75 53.52 54552.72 88888.00 2015-11-11 16:58:47.000 315 12414.75 53.52 54552.70 88888.00 2015-11-11 16:58:47.125 315 12414.70 53.55 54552.72 88888.00 2015-11-11 16:58:47.250 315 12414.73 53.60 54552.72 88888.00 2015-11-11 16:58:47.375 315 12414.83 53.65 54552.72 88888.00 2015-11-11 16:58:47.500 315 12414.83 53.67 54552.70 88888.00 2015-11-11 16:58:47.625 315 12414.85 53.70 54552.70 88888.00 2015-11-11 16:58:47.750 315 12414.90 53.70 54552.70 88888.00 2015-11-11 16:58:47.875 315 12414.90 53.75 54552.70 88888.00 2015-11-11 16:58:48.000 315 12414.98 53.75 54552.70 88888.00 2015-11-11 16:58:48.125 315 12415.05 53.75 54552.68 88888.00 2015-11-11 16:58:48.250 315 12415.08 53.75 54552.70 88888.00 2015-11-11 16:58:48.375 315 12415.08 53.77 54552.68 88888.00 2015-11-11 16:58:48.500 315 12415.00 53.80 54552.68 88888.00 2015-11-11 16:58:48.625 315 12415.05 53.80 54552.65 88888.00 2015-11-11 16:58:48.750 315 12415.10 53.85 54552.65 88888.00 2015-11-11 16:58:48.875 315 12415.12 53.85 54552.65 88888.00 2015-11-11 16:58:49.000 315 12415.15 53.88 54552.62 88888.00 2015-11-11 16:58:49.125 315 12415.17 53.88 54552.65 88888.00 2015-11-11 16:58:49.250 315 12415.20 53.88 54552.65 88888.00 2015-11-11 16:58:49.375 315 12415.23 53.92 54552.65 88888.00 2015-11-11 16:58:49.500 315 12415.23 53.92 54552.62 88888.00 2015-11-11 16:58:49.625 315 12415.20 53.92 54552.60 88888.00 2015-11-11 16:58:49.750 315 12415.20 53.92 54552.62 88888.00 2015-11-11 16:58:49.875 315 12415.20 53.90 54552.62 88888.00 2015-11-11 16:58:50.000 315 12415.23 53.95 54552.62 88888.00 2015-11-11 16:58:50.125 315 12415.23 54.00 54552.62 88888.00 2015-11-11 16:58:50.250 315 12415.27 54.02 54552.60 88888.00 2015-11-11 16:58:50.375 315 12415.33 53.98 54552.60 88888.00 2015-11-11 16:58:50.500 315 12415.38 53.98 54552.57 88888.00 2015-11-11 16:58:50.625 315 12415.42 54.02 54552.57 88888.00 2015-11-11 16:58:50.750 315 12415.48 54.05 54552.57 88888.00 2015-11-11 16:58:50.875 315 12415.42 54.02 54552.57 88888.00 2015-11-11 16:58:51.000 315 12415.40 54.05 54552.57 88888.00 2015-11-11 16:58:51.125 315 12415.50 54.10 54552.55 88888.00 2015-11-11 16:58:51.250 315 12415.52 54.08 54552.57 88888.00 2015-11-11 16:58:51.375 315 12415.52 54.08 54552.55 88888.00 2015-11-11 16:58:51.500 315 12415.52 54.12 54552.55 88888.00 2015-11-11 16:58:51.625 315 12415.58 54.12 54552.55 88888.00 2015-11-11 16:58:51.750 315 12415.62 54.15 54552.55 88888.00 2015-11-11 16:58:51.875 315 12415.70 54.20 54552.53 88888.00 2015-11-11 16:58:52.000 315 12415.62 54.25 54552.55 88888.00 2015-11-11 16:58:52.125 315 12415.60 54.30 54552.57 88888.00 2015-11-11 16:58:52.250 315 12415.62 54.30 54552.57 88888.00 2015-11-11 16:58:52.375 315 12415.58 54.33 54552.60 88888.00 2015-11-11 16:58:52.500 315 12415.55 54.30 54552.60 88888.00 2015-11-11 16:58:52.625 315 12415.60 54.33 54552.60 88888.00 2015-11-11 16:58:52.750 315 12415.62 54.35 54552.60 88888.00 2015-11-11 16:58:52.875 315 12415.62 54.38 54552.57 88888.00 2015-11-11 16:58:53.000 315 12415.65 54.40 54552.57 88888.00 2015-11-11 16:58:53.125 315 12415.67 54.45 54552.57 88888.00 2015-11-11 16:58:53.250 315 12415.67 54.45 54552.57 88888.00 2015-11-11 16:58:53.375 315 12415.67 54.48 54552.53 88888.00 2015-11-11 16:58:53.500 315 12415.70 54.48 54552.53 88888.00 2015-11-11 16:58:53.625 315 12415.60 54.48 54552.55 88888.00 2015-11-11 16:58:53.750 315 12415.58 54.50 54552.55 88888.00 2015-11-11 16:58:53.875 315 12415.62 54.58 54552.55 88888.00 2015-11-11 16:58:54.000 315 12415.65 54.60 54552.53 88888.00 2015-11-11 16:58:54.125 315 12415.62 54.62 54552.55 88888.00 2015-11-11 16:58:54.250 315 12415.55 54.58 54552.57 88888.00 2015-11-11 16:58:54.375 315 12415.50 54.55 54552.57 88888.00 2015-11-11 16:58:54.500 315 12415.48 54.58 54552.57 88888.00 2015-11-11 16:58:54.625 315 12415.50 54.65 54552.57 88888.00 2015-11-11 16:58:54.750 315 12415.52 54.65 54552.57 88888.00 2015-11-11 16:58:54.875 315 12415.55 54.65 54552.57 88888.00 2015-11-11 16:58:55.000 315 12415.55 54.73 54552.60 88888.00 2015-11-11 16:58:55.125 315 12415.60 54.75 54552.60 88888.00 2015-11-11 16:58:55.250 315 12415.58 54.75 54552.62 88888.00 2015-11-11 16:58:55.375 315 12415.62 54.77 54552.60 88888.00 2015-11-11 16:58:55.500 315 12415.67 54.80 54552.60 88888.00 2015-11-11 16:58:55.625 315 12415.67 54.80 54552.57 88888.00 2015-11-11 16:58:55.750 315 12415.67 54.80 54552.55 88888.00 2015-11-11 16:58:55.875 315 12415.70 54.83 54552.60 88888.00 2015-11-11 16:58:56.000 315 12415.77 54.83 54552.57 88888.00 2015-11-11 16:58:56.125 315 12415.75 54.83 54552.62 88888.00 2015-11-11 16:58:56.250 315 12415.62 54.80 54552.62 88888.00 2015-11-11 16:58:56.375 315 12415.62 54.83 54552.62 88888.00 2015-11-11 16:58:56.500 315 12415.65 54.85 54552.62 88888.00 2015-11-11 16:58:56.625 315 12415.65 54.88 54552.65 88888.00 2015-11-11 16:58:56.750 315 12415.70 54.92 54552.62 88888.00 2015-11-11 16:58:56.875 315 12415.70 54.90 54552.62 88888.00 2015-11-11 16:58:57.000 315 12415.73 54.92 54552.62 88888.00 2015-11-11 16:58:57.125 315 12415.75 54.92 54552.62 88888.00 2015-11-11 16:58:57.250 315 12415.73 54.90 54552.62 88888.00 2015-11-11 16:58:57.375 315 12415.70 54.92 54552.62 88888.00 2015-11-11 16:58:57.500 315 12415.67 54.92 54552.65 88888.00 2015-11-11 16:58:57.625 315 12415.62 54.92 54552.60 88888.00 2015-11-11 16:58:57.750 315 12415.62 54.98 54552.62 88888.00 2015-11-11 16:58:57.875 315 12415.65 55.02 54552.62 88888.00 2015-11-11 16:58:58.000 315 12415.67 55.02 54552.62 88888.00 2015-11-11 16:58:58.125 315 12415.67 55.02 54552.65 88888.00 2015-11-11 16:58:58.250 315 12415.70 55.00 54552.70 88888.00 2015-11-11 16:58:58.375 315 12415.70 55.05 54552.68 88888.00 2015-11-11 16:58:58.500 315 12415.65 55.10 54552.68 88888.00 2015-11-11 16:58:58.625 315 12415.62 55.12 54552.70 88888.00 2015-11-11 16:58:58.750 315 12415.58 55.08 54552.68 88888.00 2015-11-11 16:58:58.875 315 12415.58 55.05 54552.68 88888.00 2015-11-11 16:58:59.000 315 12415.58 55.00 54552.68 88888.00 2015-11-11 16:58:59.125 315 12415.62 55.08 54552.68 88888.00 2015-11-11 16:58:59.250 315 12415.62 55.12 54552.68 88888.00 2015-11-11 16:58:59.375 315 12415.60 55.12 54552.68 88888.00 2015-11-11 16:58:59.500 315 12415.62 55.10 54552.70 88888.00 2015-11-11 16:58:59.625 315 12415.65 55.10 54552.70 88888.00 2015-11-11 16:58:59.750 315 12415.58 55.08 54552.68 88888.00 2015-11-11 16:58:59.875 315 12415.60 55.12 54552.70 88888.00 2015-11-11 16:59:00.000 315 12415.70 55.15 54552.70 88888.00 2015-11-11 16:59:00.125 315 12415.73 55.15 54552.72 88888.00 2015-11-11 16:59:00.250 315 12415.62 55.10 54552.70 88888.00 2015-11-11 16:59:00.375 315 12415.62 55.15 54552.72 88888.00 2015-11-11 16:59:00.500 315 12415.67 55.17 54552.75 88888.00 2015-11-11 16:59:00.625 315 12415.62 55.15 54552.75 88888.00 2015-11-11 16:59:00.750 315 12415.55 55.12 54552.72 88888.00 2015-11-11 16:59:00.875 315 12415.60 55.12 54552.72 88888.00 2015-11-11 16:59:01.000 315 12415.62 55.15 54552.72 88888.00 2015-11-11 16:59:01.125 315 12415.70 55.17 54552.78 88888.00 2015-11-11 16:59:01.250 315 12415.67 55.17 54552.75 88888.00 2015-11-11 16:59:01.375 315 12415.70 55.20 54552.78 88888.00 2015-11-11 16:59:01.500 315 12415.70 55.20 54552.78 88888.00 2015-11-11 16:59:01.625 315 12415.70 55.17 54552.80 88888.00 2015-11-11 16:59:01.750 315 12415.67 55.20 54552.78 88888.00 2015-11-11 16:59:01.875 315 12415.67 55.20 54552.78 88888.00 2015-11-11 16:59:02.000 315 12415.67 55.20 54552.78 88888.00 2015-11-11 16:59:02.125 315 12415.75 55.23 54552.80 88888.00 2015-11-11 16:59:02.250 315 12415.70 55.20 54552.82 88888.00 2015-11-11 16:59:02.375 315 12415.77 55.23 54552.82 88888.00 2015-11-11 16:59:02.500 315 12415.88 55.23 54552.82 88888.00 2015-11-11 16:59:02.625 315 12415.85 55.20 54552.85 88888.00 2015-11-11 16:59:02.750 315 12415.85 55.17 54552.85 88888.00 2015-11-11 16:59:02.875 315 12415.88 55.15 54552.82 88888.00 2015-11-11 16:59:03.000 315 12415.83 55.15 54552.80 88888.00 2015-11-11 16:59:03.125 315 12415.80 55.17 54552.85 88888.00 2015-11-11 16:59:03.250 315 12415.77 55.23 54552.88 88888.00 2015-11-11 16:59:03.375 315 12415.77 55.25 54552.88 88888.00 2015-11-11 16:59:03.500 315 12415.85 55.30 54552.90 88888.00 2015-11-11 16:59:03.625 315 12415.88 55.30 54552.90 88888.00 2015-11-11 16:59:03.750 315 12415.88 55.27 54552.85 88888.00 2015-11-11 16:59:03.875 315 12415.85 55.27 54552.88 88888.00 2015-11-11 16:59:04.000 315 12415.88 55.33 54552.88 88888.00 2015-11-11 16:59:04.125 315 12415.90 55.33 54552.90 88888.00 2015-11-11 16:59:04.250 315 12415.88 55.35 54552.88 88888.00 2015-11-11 16:59:04.375 315 12415.95 55.42 54552.88 88888.00 2015-11-11 16:59:04.500 315 12415.92 55.38 54552.88 88888.00 2015-11-11 16:59:04.625 315 12415.88 55.35 54552.88 88888.00 2015-11-11 16:59:04.750 315 12415.88 55.45 54552.88 88888.00 2015-11-11 16:59:04.875 315 12415.88 55.45 54552.88 88888.00 2015-11-11 16:59:05.000 315 12415.90 55.45 54552.90 88888.00 2015-11-11 16:59:05.125 315 12415.88 55.42 54552.95 88888.00 2015-11-11 16:59:05.250 315 12415.85 55.42 54552.93 88888.00 2015-11-11 16:59:05.375 315 12416.00 55.45 54552.90 88888.00 2015-11-11 16:59:05.500 315 12416.00 55.48 54552.93 88888.00 2015-11-11 16:59:05.625 315 12415.92 55.50 54552.93 88888.00 2015-11-11 16:59:05.750 315 12415.92 55.55 54552.93 88888.00 2015-11-11 16:59:05.875 315 12415.92 55.55 54552.95 88888.00 2015-11-11 16:59:06.000 315 12415.92 55.58 54552.95 88888.00 2015-11-11 16:59:06.125 315 12415.95 55.58 54552.97 88888.00 2015-11-11 16:59:06.250 315 12415.88 55.58 54552.97 88888.00 2015-11-11 16:59:06.375 315 12415.90 55.58 54552.97 88888.00 2015-11-11 16:59:06.500 315 12415.88 55.60 54552.97 88888.00 2015-11-11 16:59:06.625 315 12415.88 55.62 54552.97 88888.00 2015-11-11 16:59:06.750 315 12415.90 55.67 54553.00 88888.00 2015-11-11 16:59:06.875 315 12415.90 55.73 54553.00 88888.00 2015-11-11 16:59:07.000 315 12415.90 55.77 54553.03 88888.00 2015-11-11 16:59:07.125 315 12415.95 55.80 54553.03 88888.00 2015-11-11 16:59:07.250 315 12415.90 55.75 54553.05 88888.00 2015-11-11 16:59:07.375 315 12415.92 55.77 54553.05 88888.00 2015-11-11 16:59:07.500 315 12415.85 55.83 54553.03 88888.00 2015-11-11 16:59:07.625 315 12415.88 55.80 54553.03 88888.00 2015-11-11 16:59:07.750 315 12415.90 55.83 54553.03 88888.00 2015-11-11 16:59:07.875 315 12415.92 55.88 54553.05 88888.00 2015-11-11 16:59:08.000 315 12415.92 55.92 54553.05 88888.00 2015-11-11 16:59:08.125 315 12415.92 55.92 54553.05 88888.00 2015-11-11 16:59:08.250 315 12415.88 55.95 54553.10 88888.00 2015-11-11 16:59:08.375 315 12415.90 55.95 54553.07 88888.00 2015-11-11 16:59:08.500 315 12415.88 55.98 54553.07 88888.00 2015-11-11 16:59:08.625 315 12415.90 55.95 54553.07 88888.00 2015-11-11 16:59:08.750 315 12415.90 56.00 54553.05 88888.00 2015-11-11 16:59:08.875 315 12415.95 56.02 54553.10 88888.00 2015-11-11 16:59:09.000 315 12416.05 56.05 54553.10 88888.00 2015-11-11 16:59:09.125 315 12415.98 56.05 54553.15 88888.00 2015-11-11 16:59:09.250 315 12415.85 56.02 54553.12 88888.00 2015-11-11 16:59:09.375 315 12415.85 56.05 54553.15 88888.00 2015-11-11 16:59:09.500 315 12415.85 56.08 54553.12 88888.00 2015-11-11 16:59:09.625 315 12415.90 56.08 54553.12 88888.00 2015-11-11 16:59:09.750 315 12415.92 56.02 54553.10 88888.00 2015-11-11 16:59:09.875 315 12415.85 56.08 54553.07 88888.00 2015-11-11 16:59:10.000 315 12415.88 56.10 54553.10 88888.00 2015-11-11 16:59:10.125 315 12415.85 56.15 54553.12 88888.00 2015-11-11 16:59:10.250 315 12415.92 56.12 54553.15 88888.00 2015-11-11 16:59:10.375 315 12415.95 56.17 54553.15 88888.00 2015-11-11 16:59:10.500 315 12416.00 56.23 54553.18 88888.00 2015-11-11 16:59:10.625 315 12416.02 56.23 54553.15 88888.00 2015-11-11 16:59:10.750 315 12416.00 56.23 54553.15 88888.00 2015-11-11 16:59:10.875 315 12416.00 56.25 54553.15 88888.00 2015-11-11 16:59:11.000 315 12415.95 56.27 54553.12 88888.00 2015-11-11 16:59:11.125 315 12415.88 56.27 54553.15 88888.00 2015-11-11 16:59:11.250 315 12415.88 56.30 54553.20 88888.00 2015-11-11 16:59:11.375 315 12415.95 56.33 54553.20 88888.00 2015-11-11 16:59:11.500 315 12415.95 56.35 54553.18 88888.00 2015-11-11 16:59:11.625 315 12415.98 56.35 54553.20 88888.00 2015-11-11 16:59:11.750 315 12415.92 56.38 54553.20 88888.00 2015-11-11 16:59:11.875 315 12415.90 56.42 54553.22 88888.00 2015-11-11 16:59:12.000 315 12415.90 56.45 54553.20 88888.00 2015-11-11 16:59:12.125 315 12415.88 56.50 54553.20 88888.00 2015-11-11 16:59:12.250 315 12415.92 56.52 54553.22 88888.00 2015-11-11 16:59:12.375 315 12415.92 56.52 54553.25 88888.00 2015-11-11 16:59:12.500 315 12415.88 56.52 54553.28 88888.00 2015-11-11 16:59:12.625 315 12415.85 56.52 54553.25 88888.00 2015-11-11 16:59:12.750 315 12415.83 56.55 54553.25 88888.00 2015-11-11 16:59:12.875 315 12415.80 56.60 54553.25 88888.00 2015-11-11 16:59:13.000 315 12415.73 56.62 54553.22 88888.00 2015-11-11 16:59:13.125 315 12415.70 56.65 54553.28 88888.00 2015-11-11 16:59:13.250 315 12415.62 56.70 54553.28 88888.00 2015-11-11 16:59:13.375 315 12415.70 56.70 54553.28 88888.00 2015-11-11 16:59:13.500 315 12415.65 56.73 54553.28 88888.00 2015-11-11 16:59:13.625 315 12415.62 56.75 54553.30 88888.00 2015-11-11 16:59:13.750 315 12415.62 56.77 54553.30 88888.00 2015-11-11 16:59:13.875 315 12415.62 56.80 54553.32 88888.00 2015-11-11 16:59:14.000 315 12415.50 56.80 54553.30 88888.00 2015-11-11 16:59:14.125 315 12415.50 56.80 54553.32 88888.00 2015-11-11 16:59:14.250 315 12415.55 56.85 54553.38 88888.00 2015-11-11 16:59:14.375 315 12415.58 56.90 54553.38 88888.00 2015-11-11 16:59:14.500 315 12415.55 56.90 54553.38 88888.00 2015-11-11 16:59:14.625 315 12415.50 56.95 54553.40 88888.00 2015-11-11 16:59:14.750 315 12415.48 56.92 54553.38 88888.00 2015-11-11 16:59:14.875 315 12415.48 56.95 54553.38 88888.00 2015-11-11 16:59:15.000 315 12415.48 56.95 54553.38 88888.00 2015-11-11 16:59:15.125 315 12415.48 56.98 54553.40 88888.00 2015-11-11 16:59:15.250 315 12415.38 56.98 54553.45 88888.00 2015-11-11 16:59:15.375 315 12415.38 56.98 54553.45 88888.00 2015-11-11 16:59:15.500 315 12415.40 57.05 54553.45 88888.00 2015-11-11 16:59:15.625 315 12415.38 57.08 54553.43 88888.00 2015-11-11 16:59:15.750 315 12415.33 57.08 54553.45 88888.00 2015-11-11 16:59:15.875 315 12415.35 57.10 54553.45 88888.00 2015-11-11 16:59:16.000 315 12415.38 57.10 54553.45 88888.00 2015-11-11 16:59:16.125 315 12415.33 57.08 54553.50 88888.00 2015-11-11 16:59:16.250 315 12415.27 57.02 54553.50 88888.00 2015-11-11 16:59:16.375 315 12415.27 57.05 54553.50 88888.00 2015-11-11 16:59:16.500 315 12415.27 57.08 54553.50 88888.00 2015-11-11 16:59:16.625 315 12415.25 57.08 54553.53 88888.00 2015-11-11 16:59:16.750 315 12415.27 57.10 54553.50 88888.00 2015-11-11 16:59:16.875 315 12415.27 57.12 54553.53 88888.00 2015-11-11 16:59:17.000 315 12415.23 57.17 54553.55 88888.00 2015-11-11 16:59:17.125 315 12415.20 57.17 54553.57 88888.00 2015-11-11 16:59:17.250 315 12415.20 57.17 54553.60 88888.00 2015-11-11 16:59:17.375 315 12415.20 57.17 54553.57 88888.00 2015-11-11 16:59:17.500 315 12415.20 57.17 54553.55 88888.00 2015-11-11 16:59:17.625 315 12415.17 57.15 54553.55 88888.00 2015-11-11 16:59:17.750 315 12415.12 57.17 54553.57 88888.00 2015-11-11 16:59:17.875 315 12415.12 57.20 54553.60 88888.00 2015-11-11 16:59:18.000 315 12415.08 57.20 54553.60 88888.00 2015-11-11 16:59:18.125 315 12415.05 57.25 54553.60 88888.00 2015-11-11 16:59:18.250 315 12415.08 57.25 54553.60 88888.00 2015-11-11 16:59:18.375 315 12414.98 57.23 54553.60 88888.00 2015-11-11 16:59:18.500 315 12414.95 57.25 54553.62 88888.00 2015-11-11 16:59:18.625 315 12415.05 57.27 54553.60 88888.00 2015-11-11 16:59:18.750 315 12415.00 57.27 54553.62 88888.00 2015-11-11 16:59:18.875 315 12414.90 57.25 54553.62 88888.00 2015-11-11 16:59:19.000 315 12414.88 57.20 54553.65 88888.00 2015-11-11 16:59:19.125 315 12414.85 57.23 54553.62 88888.00 2015-11-11 16:59:19.250 315 12414.83 57.20 54553.65 88888.00 2015-11-11 16:59:19.375 315 12414.85 57.23 54553.62 88888.00 2015-11-11 16:59:19.500 315 12414.92 57.25 54553.62 88888.00 2015-11-11 16:59:19.625 315 12414.95 57.25 54553.62 88888.00 2015-11-11 16:59:19.750 315 12414.95 57.30 54553.65 88888.00 2015-11-11 16:59:19.875 315 12414.90 57.35 54553.68 88888.00 2015-11-11 16:59:20.000 315 12414.88 57.35 54553.65 88888.00 2015-11-11 16:59:20.125 315 12414.90 57.38 54553.65 88888.00 2015-11-11 16:59:20.250 315 12414.92 57.33 54553.68 88888.00 2015-11-11 16:59:20.375 315 12414.98 57.40 54553.65 88888.00 2015-11-11 16:59:20.500 315 12415.00 57.40 54553.68 88888.00 2015-11-11 16:59:20.625 315 12414.98 57.40 54553.65 88888.00 2015-11-11 16:59:20.750 315 12414.95 57.45 54553.65 88888.00 2015-11-11 16:59:20.875 315 12414.98 57.50 54553.68 88888.00 2015-11-11 16:59:21.000 315 12415.00 57.50 54553.62 88888.00 2015-11-11 16:59:21.125 315 12415.00 57.48 54553.62 88888.00 2015-11-11 16:59:21.250 315 12415.00 57.52 54553.65 88888.00 2015-11-11 16:59:21.375 315 12415.05 57.58 54553.65 88888.00 2015-11-11 16:59:21.500 315 12415.02 57.60 54553.68 88888.00 2015-11-11 16:59:21.625 315 12415.05 57.65 54553.62 88888.00 2015-11-11 16:59:21.750 315 12415.10 57.67 54553.62 88888.00 2015-11-11 16:59:21.875 315 12415.05 57.65 54553.62 88888.00 2015-11-11 16:59:22.000 315 12415.02 57.62 54553.65 88888.00 2015-11-11 16:59:22.125 315 12415.02 57.67 54553.68 88888.00 2015-11-11 16:59:22.250 315 12414.92 57.75 54553.70 88888.00 2015-11-11 16:59:22.375 315 12414.92 57.77 54553.68 88888.00 2015-11-11 16:59:22.500 315 12414.98 57.80 54553.70 88888.00 2015-11-11 16:59:22.625 315 12414.98 57.80 54553.70 88888.00 2015-11-11 16:59:22.750 315 12415.00 57.83 54553.72 88888.00 2015-11-11 16:59:22.875 315 12414.95 57.83 54553.72 88888.00 2015-11-11 16:59:23.000 315 12414.95 57.83 54553.70 88888.00 2015-11-11 16:59:23.125 315 12414.95 57.88 54553.70 88888.00 2015-11-11 16:59:23.250 315 12414.92 57.88 54553.72 88888.00 2015-11-11 16:59:23.375 315 12415.00 57.90 54553.72 88888.00 2015-11-11 16:59:23.500 315 12414.92 57.90 54553.70 88888.00 2015-11-11 16:59:23.625 315 12414.95 57.98 54553.70 88888.00 2015-11-11 16:59:23.750 315 12414.98 58.05 54553.72 88888.00 2015-11-11 16:59:23.875 315 12414.98 58.08 54553.70 88888.00 2015-11-11 16:59:24.000 315 12415.08 58.05 54553.70 88888.00 2015-11-11 16:59:24.125 315 12415.12 58.05 54553.70 88888.00 2015-11-11 16:59:24.250 315 12415.10 58.02 54553.68 88888.00 2015-11-11 16:59:24.375 315 12415.12 58.05 54553.68 88888.00 2015-11-11 16:59:24.500 315 12415.15 58.08 54553.68 88888.00 2015-11-11 16:59:24.625 315 12415.17 58.12 54553.70 88888.00 2015-11-11 16:59:24.750 315 12415.20 58.15 54553.70 88888.00 2015-11-11 16:59:24.875 315 12415.20 58.20 54553.72 88888.00 2015-11-11 16:59:25.000 315 12415.20 58.17 54553.70 88888.00 2015-11-11 16:59:25.125 315 12415.23 58.20 54553.70 88888.00 2015-11-11 16:59:25.250 315 12415.23 58.27 54553.70 88888.00 2015-11-11 16:59:25.375 315 12415.23 58.30 54553.68 88888.00 2015-11-11 16:59:25.500 315 12415.20 58.27 54553.70 88888.00 2015-11-11 16:59:25.625 315 12415.20 58.30 54553.68 88888.00 2015-11-11 16:59:25.750 315 12415.17 58.30 54553.68 88888.00 2015-11-11 16:59:25.875 315 12415.20 58.30 54553.68 88888.00 2015-11-11 16:59:26.000 315 12415.30 58.30 54553.65 88888.00 2015-11-11 16:59:26.125 315 12415.35 58.30 54553.65 88888.00 2015-11-11 16:59:26.250 315 12415.35 58.33 54553.68 88888.00 2015-11-11 16:59:26.375 315 12415.33 58.38 54553.68 88888.00 2015-11-11 16:59:26.500 315 12415.27 58.38 54553.65 88888.00 2015-11-11 16:59:26.625 315 12415.33 58.40 54553.65 88888.00 2015-11-11 16:59:26.750 315 12415.48 58.45 54553.68 88888.00 2015-11-11 16:59:26.875 315 12415.50 58.48 54553.68 88888.00 2015-11-11 16:59:27.000 315 12415.48 58.48 54553.65 88888.00 2015-11-11 16:59:27.125 315 12415.50 58.55 54553.65 88888.00 2015-11-11 16:59:27.250 315 12415.55 58.58 54553.68 88888.00 2015-11-11 16:59:27.375 315 12415.67 58.55 54553.68 88888.00 2015-11-11 16:59:27.500 315 12415.65 58.58 54553.68 88888.00 2015-11-11 16:59:27.625 315 12415.67 58.60 54553.68 88888.00 2015-11-11 16:59:27.750 315 12415.67 58.55 54553.65 88888.00 2015-11-11 16:59:27.875 315 12415.73 58.58 54553.65 88888.00 2015-11-11 16:59:28.000 315 12415.77 58.58 54553.65 88888.00 2015-11-11 16:59:28.125 315 12415.80 58.62 54553.68 88888.00 2015-11-11 16:59:28.250 315 12415.85 58.67 54553.70 88888.00 2015-11-11 16:59:28.375 315 12415.85 58.73 54553.68 88888.00 2015-11-11 16:59:28.500 315 12415.83 58.73 54553.68 88888.00 2015-11-11 16:59:28.625 315 12415.85 58.70 54553.68 88888.00 2015-11-11 16:59:28.750 315 12415.83 58.70 54553.65 88888.00 2015-11-11 16:59:28.875 315 12415.92 58.67 54553.65 88888.00 2015-11-11 16:59:29.000 315 12416.00 58.67 54553.65 88888.00 2015-11-11 16:59:29.125 315 12416.00 58.73 54553.65 88888.00 2015-11-11 16:59:29.250 315 12416.00 58.75 54553.65 88888.00 2015-11-11 16:59:29.375 315 12416.05 58.77 54553.65 88888.00 2015-11-11 16:59:29.500 315 12416.08 58.75 54553.65 88888.00 2015-11-11 16:59:29.625 315 12416.12 58.70 54553.68 88888.00 2015-11-11 16:59:29.750 315 12416.12 58.65 54553.65 88888.00 2015-11-11 16:59:29.875 315 12416.12 58.67 54553.68 88888.00 2015-11-11 16:59:30.000 315 12416.15 58.70 54553.68 88888.00 2015-11-11 16:59:30.125 315 12416.17 58.73 54553.68 88888.00 2015-11-11 16:59:30.250 315 12416.17 58.73 54553.68 88888.00 2015-11-11 16:59:30.375 315 12416.20 58.73 54553.65 88888.00 2015-11-11 16:59:30.500 315 12416.17 58.75 54553.65 88888.00 2015-11-11 16:59:30.625 315 12416.25 58.77 54553.65 88888.00 2015-11-11 16:59:30.750 315 12416.27 58.77 54553.68 88888.00 2015-11-11 16:59:30.875 315 12416.33 58.80 54553.70 88888.00 2015-11-11 16:59:31.000 315 12416.35 58.80 54553.68 88888.00 2015-11-11 16:59:31.125 315 12416.35 58.85 54553.70 88888.00 2015-11-11 16:59:31.250 315 12416.38 58.88 54553.70 88888.00 2015-11-11 16:59:31.375 315 12416.38 58.90 54553.70 88888.00 2015-11-11 16:59:31.500 315 12416.38 58.98 54553.72 88888.00 2015-11-11 16:59:31.625 315 12416.45 59.02 54553.72 88888.00 2015-11-11 16:59:31.750 315 12416.48 59.05 54553.68 88888.00 2015-11-11 16:59:31.875 315 12416.50 59.05 54553.70 88888.00 2015-11-11 16:59:32.000 315 12416.52 59.05 54553.72 88888.00 2015-11-11 16:59:32.125 315 12416.52 59.02 54553.72 88888.00 2015-11-11 16:59:32.250 315 12416.52 59.02 54553.72 88888.00 2015-11-11 16:59:32.375 315 12416.58 59.10 54553.75 88888.00 2015-11-11 16:59:32.500 315 12416.58 59.20 54553.75 88888.00 2015-11-11 16:59:32.625 315 12416.60 59.23 54553.75 88888.00 2015-11-11 16:59:32.750 315 12416.60 59.20 54553.75 88888.00 2015-11-11 16:59:32.875 315 12416.52 59.17 54553.75 88888.00 2015-11-11 16:59:33.000 315 12416.52 59.20 54553.75 88888.00 2015-11-11 16:59:33.125 315 12416.60 59.23 54553.75 88888.00 2015-11-11 16:59:33.250 315 12416.58 59.23 54553.75 88888.00 2015-11-11 16:59:33.375 315 12416.50 59.25 54553.75 88888.00 2015-11-11 16:59:33.500 315 12416.50 59.33 54553.75 88888.00 2015-11-11 16:59:33.625 315 12416.58 59.35 54553.75 88888.00 2015-11-11 16:59:33.750 315 12416.60 59.33 54553.75 88888.00 2015-11-11 16:59:33.875 315 12416.62 59.35 54553.78 88888.00 2015-11-11 16:59:34.000 315 12416.65 59.35 54553.75 88888.00 2015-11-11 16:59:34.125 315 12416.62 59.33 54553.78 88888.00 2015-11-11 16:59:34.250 315 12416.58 59.35 54553.75 88888.00 2015-11-11 16:59:34.375 315 12416.65 59.38 54553.75 88888.00 2015-11-11 16:59:34.500 315 12416.73 59.42 54553.78 88888.00 2015-11-11 16:59:34.625 315 12416.77 59.42 54553.78 88888.00 2015-11-11 16:59:34.750 315 12416.75 59.42 54553.78 88888.00 2015-11-11 16:59:34.875 315 12416.73 59.42 54553.78 88888.00 2015-11-11 16:59:35.000 315 12416.73 59.42 54553.80 88888.00 2015-11-11 16:59:35.125 315 12416.70 59.48 54553.80 88888.00 2015-11-11 16:59:35.250 315 12416.65 59.52 54553.82 88888.00 2015-11-11 16:59:35.375 315 12416.65 59.55 54553.80 88888.00 2015-11-11 16:59:35.500 315 12416.70 59.55 54553.82 88888.00 2015-11-11 16:59:35.625 315 12416.70 59.55 54553.82 88888.00 2015-11-11 16:59:35.750 315 12416.67 59.50 54553.80 88888.00 2015-11-11 16:59:35.875 315 12416.73 59.55 54553.82 88888.00 2015-11-11 16:59:36.000 315 12416.73 59.60 54553.80 88888.00 2015-11-11 16:59:36.125 315 12416.75 59.60 54553.85 88888.00 2015-11-11 16:59:36.250 315 12416.73 59.60 54553.85 88888.00 2015-11-11 16:59:36.375 315 12416.77 59.65 54553.85 88888.00 2015-11-11 16:59:36.500 315 12416.83 59.70 54553.85 88888.00 2015-11-11 16:59:36.625 315 12416.83 59.70 54553.88 88888.00 2015-11-11 16:59:36.750 315 12416.88 59.75 54553.85 88888.00 2015-11-11 16:59:36.875 315 12416.85 59.73 54553.88 88888.00 2015-11-11 16:59:37.000 315 12416.88 59.70 54553.88 88888.00 2015-11-11 16:59:37.125 315 12416.83 59.75 54553.88 88888.00 2015-11-11 16:59:37.250 315 12416.85 59.75 54553.88 88888.00 2015-11-11 16:59:37.375 315 12416.88 59.77 54553.85 88888.00 2015-11-11 16:59:37.500 315 12416.80 59.75 54553.82 88888.00 2015-11-11 16:59:37.625 315 12416.73 59.80 54553.85 88888.00 2015-11-11 16:59:37.750 315 12416.73 59.85 54553.88 88888.00 2015-11-11 16:59:37.875 315 12416.80 59.88 54553.90 88888.00 2015-11-11 16:59:38.000 315 12416.80 59.85 54553.88 88888.00 2015-11-11 16:59:38.125 315 12416.80 59.90 54553.90 88888.00 2015-11-11 16:59:38.250 315 12416.77 59.90 54553.93 88888.00 2015-11-11 16:59:38.375 315 12416.83 59.95 54553.88 88888.00 2015-11-11 16:59:38.500 315 12416.77 59.95 54553.90 88888.00 2015-11-11 16:59:38.625 315 12416.80 60.00 54553.93 88888.00 2015-11-11 16:59:38.750 315 12416.88 60.05 54553.93 88888.00 2015-11-11 16:59:38.875 315 12416.95 60.08 54553.95 88888.00 2015-11-11 16:59:39.000 315 12416.92 60.10 54553.90 88888.00 2015-11-11 16:59:39.125 315 12416.92 60.10 54553.93 88888.00 2015-11-11 16:59:39.250 315 12416.95 60.12 54553.95 88888.00 2015-11-11 16:59:39.375 315 12416.98 60.17 54553.95 88888.00 2015-11-11 16:59:39.500 315 12416.95 60.23 54553.93 88888.00 2015-11-11 16:59:39.625 315 12416.92 60.25 54553.93 88888.00 2015-11-11 16:59:39.750 315 12416.92 60.27 54553.90 88888.00 2015-11-11 16:59:39.875 315 12416.95 60.27 54553.88 88888.00 2015-11-11 16:59:40.000 315 12416.98 60.35 54553.93 88888.00 2015-11-11 16:59:40.125 315 12417.00 60.38 54553.93 88888.00 2015-11-11 16:59:40.250 315 12417.02 60.35 54553.93 88888.00 2015-11-11 16:59:40.375 315 12417.12 60.33 54553.93 88888.00 2015-11-11 16:59:40.500 315 12417.17 60.35 54553.93 88888.00 2015-11-11 16:59:40.625 315 12417.17 60.33 54553.93 88888.00 2015-11-11 16:59:40.750 315 12417.17 60.35 54553.95 88888.00 2015-11-11 16:59:40.875 315 12417.17 60.35 54553.93 88888.00 2015-11-11 16:59:41.000 315 12417.20 60.27 54553.93 88888.00 2015-11-11 16:59:41.125 315 12417.25 60.27 54553.95 88888.00 2015-11-11 16:59:41.250 315 12417.30 60.27 54553.95 88888.00 2015-11-11 16:59:41.375 315 12417.30 60.25 54553.95 88888.00 2015-11-11 16:59:41.500 315 12417.27 60.27 54553.95 88888.00 2015-11-11 16:59:41.625 315 12417.23 60.27 54553.95 88888.00 2015-11-11 16:59:41.750 315 12417.25 60.30 54553.97 88888.00 2015-11-11 16:59:41.875 315 12417.30 60.33 54553.97 88888.00 2015-11-11 16:59:42.000 315 12417.38 60.33 54554.00 88888.00 2015-11-11 16:59:42.125 315 12417.35 60.30 54554.00 88888.00 2015-11-11 16:59:42.250 315 12417.30 60.30 54554.05 88888.00 2015-11-11 16:59:42.375 315 12417.30 60.35 54554.05 88888.00 2015-11-11 16:59:42.500 315 12417.27 60.35 54554.05 88888.00 2015-11-11 16:59:42.625 315 12417.30 60.30 54554.03 88888.00 2015-11-11 16:59:42.750 315 12417.30 60.30 54554.05 88888.00 2015-11-11 16:59:42.875 315 12417.35 60.33 54554.10 88888.00 2015-11-11 16:59:43.000 315 12417.45 60.35 54554.07 88888.00 2015-11-11 16:59:43.125 315 12417.52 60.35 54554.07 88888.00 2015-11-11 16:59:43.250 315 12417.45 60.33 54554.07 88888.00 2015-11-11 16:59:43.375 315 12417.42 60.35 54554.07 88888.00 2015-11-11 16:59:43.500 315 12417.50 60.40 54554.10 88888.00 2015-11-11 16:59:43.625 315 12417.55 60.40 54554.12 88888.00 2015-11-11 16:59:43.750 315 12417.45 60.38 54554.12 88888.00 2015-11-11 16:59:43.875 315 12417.42 60.38 54554.12 88888.00 2015-11-11 16:59:44.000 315 12417.48 60.35 54554.12 88888.00 2015-11-11 16:59:44.125 315 12417.48 60.42 54554.15 88888.00 2015-11-11 16:59:44.250 315 12417.55 60.48 54554.15 88888.00 2015-11-11 16:59:44.375 315 12417.58 60.52 54554.15 88888.00 2015-11-11 16:59:44.500 315 12417.55 60.55 54554.18 88888.00 2015-11-11 16:59:44.625 315 12417.55 60.52 54554.18 88888.00 2015-11-11 16:59:44.750 315 12417.52 60.50 54554.15 88888.00 2015-11-11 16:59:44.875 315 12417.52 60.52 54554.18 88888.00 2015-11-11 16:59:45.000 315 12417.42 60.58 54554.15 88888.00 2015-11-11 16:59:45.125 315 12417.42 60.58 54554.18 88888.00 2015-11-11 16:59:45.250 315 12417.45 60.60 54554.20 88888.00 2015-11-11 16:59:45.375 315 12417.50 60.62 54554.25 88888.00 2015-11-11 16:59:45.500 315 12417.50 60.65 54554.22 88888.00 2015-11-11 16:59:45.625 315 12417.52 60.67 54554.22 88888.00 2015-11-11 16:59:45.750 315 12417.45 60.70 54554.22 88888.00 2015-11-11 16:59:45.875 315 12417.45 60.73 54554.25 88888.00 2015-11-11 16:59:46.000 315 12417.48 60.73 54554.25 88888.00 2015-11-11 16:59:46.125 315 12417.45 60.73 54554.28 88888.00 2015-11-11 16:59:46.250 315 12417.40 60.75 54554.25 88888.00 2015-11-11 16:59:46.375 315 12417.42 60.77 54554.25 88888.00 2015-11-11 16:59:46.500 315 12417.38 60.83 54554.28 88888.00 2015-11-11 16:59:46.625 315 12417.30 60.88 54554.28 88888.00 2015-11-11 16:59:46.750 315 12417.33 60.88 54554.28 88888.00 2015-11-11 16:59:46.875 315 12417.33 60.92 54554.30 88888.00 2015-11-11 16:59:47.000 315 12417.40 60.92 54554.30 88888.00 2015-11-11 16:59:47.125 315 12417.40 60.92 54554.35 88888.00 2015-11-11 16:59:47.250 315 12417.33 60.92 54554.35 88888.00 2015-11-11 16:59:47.375 315 12417.30 60.95 54554.32 88888.00 2015-11-11 16:59:47.500 315 12417.25 60.95 54554.32 88888.00 2015-11-11 16:59:47.625 315 12417.23 60.98 54554.35 88888.00 2015-11-11 16:59:47.750 315 12417.25 60.98 54554.40 88888.00 2015-11-11 16:59:47.875 315 12417.25 60.98 54554.40 88888.00 2015-11-11 16:59:48.000 315 12417.27 61.00 54554.38 88888.00 2015-11-11 16:59:48.125 315 12417.23 61.02 54554.38 88888.00 2015-11-11 16:59:48.250 315 12417.20 61.02 54554.38 88888.00 2015-11-11 16:59:48.375 315 12417.23 61.05 54554.40 88888.00 2015-11-11 16:59:48.500 315 12417.25 61.05 54554.43 88888.00 2015-11-11 16:59:48.625 315 12417.20 61.08 54554.43 88888.00 2015-11-11 16:59:48.750 315 12417.17 61.12 54554.43 88888.00 2015-11-11 16:59:48.875 315 12417.23 61.10 54554.43 88888.00 2015-11-11 16:59:49.000 315 12417.23 61.08 54554.40 88888.00 2015-11-11 16:59:49.125 315 12417.27 61.17 54554.47 88888.00 2015-11-11 16:59:49.250 315 12417.25 61.17 54554.47 88888.00 2015-11-11 16:59:49.375 315 12417.20 61.15 54554.47 88888.00 2015-11-11 16:59:49.500 315 12417.12 61.10 54554.50 88888.00 2015-11-11 16:59:49.625 315 12417.12 61.12 54554.53 88888.00 2015-11-11 16:59:49.750 315 12417.17 61.12 54554.53 88888.00 2015-11-11 16:59:49.875 315 12417.23 61.15 54554.53 88888.00 2015-11-11 16:59:50.000 315 12417.25 61.15 54554.50 88888.00 2015-11-11 16:59:50.125 315 12417.20 61.15 54554.50 88888.00 2015-11-11 16:59:50.250 315 12417.20 61.15 54554.53 88888.00 2015-11-11 16:59:50.375 315 12417.20 61.15 54554.55 88888.00 2015-11-11 16:59:50.500 315 12417.15 61.15 54554.55 88888.00 2015-11-11 16:59:50.625 315 12417.10 61.20 54554.57 88888.00 2015-11-11 16:59:50.750 315 12417.10 61.20 54554.57 88888.00 2015-11-11 16:59:50.875 315 12417.15 61.17 54554.57 88888.00 2015-11-11 16:59:51.000 315 12417.15 61.20 54554.57 88888.00 2015-11-11 16:59:51.125 315 12417.15 61.25 54554.60 88888.00 2015-11-11 16:59:51.250 315 12417.12 61.25 54554.60 88888.00 2015-11-11 16:59:51.375 315 12417.15 61.25 54554.57 88888.00 2015-11-11 16:59:51.500 315 12417.17 61.27 54554.60 88888.00 2015-11-11 16:59:51.625 315 12417.15 61.30 54554.57 88888.00 2015-11-11 16:59:51.750 315 12417.12 61.33 54554.60 88888.00 2015-11-11 16:59:51.875 315 12417.12 61.30 54554.65 88888.00 2015-11-11 16:59:52.000 315 12417.15 61.33 54554.65 88888.00 2015-11-11 16:59:52.125 315 12417.15 61.38 54554.68 88888.00 2015-11-11 16:59:52.250 315 12417.05 61.38 54554.68 88888.00 2015-11-11 16:59:52.375 315 12417.02 61.38 54554.65 88888.00 2015-11-11 16:59:52.500 315 12417.05 61.35 54554.65 88888.00 2015-11-11 16:59:52.625 315 12417.10 61.35 54554.68 88888.00 2015-11-11 16:59:52.750 315 12417.05 61.33 54554.70 88888.00 2015-11-11 16:59:52.875 315 12417.02 61.38 54554.72 88888.00 2015-11-11 16:59:53.000 315 12417.10 61.38 54554.72 88888.00 2015-11-11 16:59:53.125 315 12417.12 61.38 54554.72 88888.00 2015-11-11 16:59:53.250 315 12417.08 61.38 54554.72 88888.00 2015-11-11 16:59:53.375 315 12417.08 61.40 54554.75 88888.00 2015-11-11 16:59:53.500 315 12417.02 61.42 54554.75 88888.00 2015-11-11 16:59:53.625 315 12417.05 61.40 54554.75 88888.00 2015-11-11 16:59:53.750 315 12417.08 61.42 54554.78 88888.00 2015-11-11 16:59:53.875 315 12417.00 61.45 54554.78 88888.00 2015-11-11 16:59:54.000 315 12416.98 61.42 54554.78 88888.00 2015-11-11 16:59:54.125 315 12417.02 61.48 54554.82 88888.00 2015-11-11 16:59:54.250 315 12416.95 61.50 54554.80 88888.00 2015-11-11 16:59:54.375 315 12416.92 61.52 54554.80 88888.00 2015-11-11 16:59:54.500 315 12416.90 61.52 54554.80 88888.00 2015-11-11 16:59:54.625 315 12416.90 61.50 54554.82 88888.00 2015-11-11 16:59:54.750 315 12416.83 61.48 54554.82 88888.00 2015-11-11 16:59:54.875 315 12416.73 61.48 54554.82 88888.00 2015-11-11 16:59:55.000 315 12416.70 61.48 54554.82 88888.00 2015-11-11 16:59:55.125 315 12416.70 61.52 54554.82 88888.00 2015-11-11 16:59:55.250 315 12416.75 61.55 54554.85 88888.00 2015-11-11 16:59:55.375 315 12416.83 61.58 54554.88 88888.00 2015-11-11 16:59:55.500 315 12416.83 61.60 54554.88 88888.00 2015-11-11 16:59:55.625 315 12416.75 61.62 54554.90 88888.00 2015-11-11 16:59:55.750 315 12416.67 61.65 54554.90 88888.00 2015-11-11 16:59:55.875 315 12416.65 61.62 54554.90 88888.00 2015-11-11 16:59:56.000 315 12416.67 61.60 54554.88 88888.00 2015-11-11 16:59:56.125 315 12416.62 61.60 54554.90 88888.00 2015-11-11 16:59:56.250 315 12416.55 61.58 54554.93 88888.00 2015-11-11 16:59:56.375 315 12416.62 61.62 54554.95 88888.00 2015-11-11 16:59:56.500 315 12416.60 61.62 54554.97 88888.00 2015-11-11 16:59:56.625 315 12416.50 61.60 54554.95 88888.00 2015-11-11 16:59:56.750 315 12416.48 61.58 54554.93 88888.00 2015-11-11 16:59:56.875 315 12416.50 61.58 54554.95 88888.00 2015-11-11 16:59:57.000 315 12416.52 61.60 54554.95 88888.00 2015-11-11 16:59:57.125 315 12416.55 61.62 54554.97 88888.00 2015-11-11 16:59:57.250 315 12416.48 61.65 54554.95 88888.00 2015-11-11 16:59:57.375 315 12416.48 61.70 54554.93 88888.00 2015-11-11 16:59:57.500 315 12416.48 61.70 54555.00 88888.00 2015-11-11 16:59:57.625 315 12416.48 61.70 54554.97 88888.00 2015-11-11 16:59:57.750 315 12416.48 61.73 54555.00 88888.00 2015-11-11 16:59:57.875 315 12416.42 61.75 54555.03 88888.00 2015-11-11 16:59:58.000 315 12416.30 61.73 54555.00 88888.00 2015-11-11 16:59:58.125 315 12416.23 61.70 54555.03 88888.00 2015-11-11 16:59:58.250 315 12416.20 61.73 54555.03 88888.00 2015-11-11 16:59:58.375 315 12416.23 61.80 54555.05 88888.00 2015-11-11 16:59:58.500 315 12416.25 61.83 54555.07 88888.00 2015-11-11 16:59:58.625 315 12416.23 61.83 54555.07 88888.00 2015-11-11 16:59:58.750 315 12416.20 61.83 54555.10 88888.00 2015-11-11 16:59:58.875 315 12416.20 61.83 54555.07 88888.00 2015-11-11 16:59:59.000 315 12416.20 61.80 54555.07 88888.00 2015-11-11 16:59:59.125 315 12416.15 61.80 54555.10 88888.00 2015-11-11 16:59:59.250 315 12416.12 61.83 54555.10 88888.00 2015-11-11 16:59:59.375 315 12416.15 61.83 54555.12 88888.00 2015-11-11 16:59:59.500 315 12416.17 61.85 54555.12 88888.00 2015-11-11 16:59:59.625 315 12416.15 61.80 54555.12 88888.00 2015-11-11 16:59:59.750 315 12416.12 61.83 54555.12 88888.00 2015-11-11 16:59:59.875 315 12416.05 61.83 54555.12 88888.00 2015-11-11 17:00:00.000 315 12416.00 61.83 54555.12 88888.00 2015-11-11 17:00:00.125 315 12416.02 61.85 54555.12 88888.00 2015-11-11 17:00:00.250 315 12416.00 61.85 54555.15 88888.00 2015-11-11 17:00:00.375 315 12415.95 61.85 54555.15 88888.00 2015-11-11 17:00:00.500 315 12415.92 61.90 54555.15 88888.00 2015-11-11 17:00:00.625 315 12415.92 61.90 54555.15 88888.00 2015-11-11 17:00:00.750 315 12415.95 61.92 54555.18 88888.00 2015-11-11 17:00:00.875 315 12415.95 61.95 54555.18 88888.00 2015-11-11 17:00:01.000 315 12415.92 61.98 54555.15 88888.00 2015-11-11 17:00:01.125 315 12415.92 61.98 54555.20 88888.00 2015-11-11 17:00:01.250 315 12415.80 61.92 54555.22 88888.00 2015-11-11 17:00:01.375 315 12415.73 61.95 54555.22 88888.00 2015-11-11 17:00:01.500 315 12415.70 61.98 54555.22 88888.00 2015-11-11 17:00:01.625 315 12415.65 62.02 54555.22 88888.00 2015-11-11 17:00:01.750 315 12415.60 62.02 54555.20 88888.00 2015-11-11 17:00:01.875 315 12415.58 62.02 54555.20 88888.00 2015-11-11 17:00:02.000 315 12415.55 62.05 54555.20 88888.00 2015-11-11 17:00:02.125 315 12415.48 62.05 54555.22 88888.00 2015-11-11 17:00:02.250 315 12415.42 62.05 54555.20 88888.00 2015-11-11 17:00:02.375 315 12415.40 62.05 54555.22 88888.00 2015-11-11 17:00:02.500 315 12415.40 62.10 54555.25 88888.00 2015-11-11 17:00:02.625 315 12415.42 62.08 54555.25 88888.00 2015-11-11 17:00:02.750 315 12415.40 62.08 54555.22 88888.00 2015-11-11 17:00:02.875 315 12415.33 62.05 54555.22 88888.00 2015-11-11 17:00:03.000 315 12415.30 62.00 54555.22 88888.00 2015-11-11 17:00:03.125 315 12415.30 62.00 54555.25 88888.00 2015-11-11 17:00:03.250 315 12415.25 62.02 54555.28 88888.00 2015-11-11 17:00:03.375 315 12415.23 62.08 54555.30 88888.00 2015-11-11 17:00:03.500 315 12415.20 62.10 54555.28 88888.00 2015-11-11 17:00:03.625 315 12415.23 62.08 54555.30 88888.00 2015-11-11 17:00:03.750 315 12415.25 62.08 54555.30 88888.00 2015-11-11 17:00:03.875 315 12415.20 62.10 54555.32 88888.00 2015-11-11 17:00:04.000 315 12415.20 62.10 54555.38 88888.00 2015-11-11 17:00:04.125 315 12415.23 62.10 54555.40 88888.00 2015-11-11 17:00:04.250 315 12415.20 62.05 54555.32 88888.00 2015-11-11 17:00:04.375 315 12415.20 62.08 54555.32 88888.00 2015-11-11 17:00:04.500 315 12415.17 62.08 54555.35 88888.00 2015-11-11 17:00:04.625 315 12415.12 62.10 54555.35 88888.00 2015-11-11 17:00:04.750 315 12415.05 62.10 54555.35 88888.00 2015-11-11 17:00:04.875 315 12415.12 62.08 54555.32 88888.00 2015-11-11 17:00:05.000 315 12415.17 62.10 54555.32 88888.00 2015-11-11 17:00:05.125 315 12415.12 62.15 54555.35 88888.00 2015-11-11 17:00:05.250 315 12415.08 62.20 54555.35 88888.00 2015-11-11 17:00:05.375 315 12415.12 62.25 54555.35 88888.00 2015-11-11 17:00:05.500 315 12415.12 62.25 54555.38 88888.00 2015-11-11 17:00:05.625 315 12415.08 62.25 54555.35 88888.00 2015-11-11 17:00:05.750 315 12415.05 62.27 54555.38 88888.00 2015-11-11 17:00:05.875 315 12415.10 62.27 54555.38 88888.00 2015-11-11 17:00:06.000 315 12415.17 62.27 54555.38 88888.00 2015-11-11 17:00:06.125 315 12415.20 62.30 54555.38 88888.00 2015-11-11 17:00:06.250 315 12415.15 62.25 54555.38 88888.00 2015-11-11 17:00:06.375 315 12415.15 62.20 54555.40 88888.00 2015-11-11 17:00:06.500 315 12415.12 62.20 54555.40 88888.00 2015-11-11 17:00:06.625 315 12415.15 62.25 54555.38 88888.00 2015-11-11 17:00:06.750 315 12415.20 62.30 54555.35 88888.00 2015-11-11 17:00:06.875 315 12415.17 62.27 54555.35 88888.00 2015-11-11 17:00:07.000 315 12415.15 62.30 54555.40 88888.00 2015-11-11 17:00:07.125 315 12415.15 62.27 54555.40 88888.00 2015-11-11 17:00:07.250 315 12415.12 62.27 54555.40 88888.00 2015-11-11 17:00:07.375 315 12415.15 62.30 54555.40 88888.00 2015-11-11 17:00:07.500 315 12415.17 62.27 54555.40 88888.00 2015-11-11 17:00:07.625 315 12415.23 62.20 54555.43 88888.00 2015-11-11 17:00:07.750 315 12415.20 62.25 54555.40 88888.00 2015-11-11 17:00:07.875 315 12415.23 62.30 54555.43 88888.00 2015-11-11 17:00:08.000 315 12415.20 62.25 54555.43 88888.00 2015-11-11 17:00:08.125 315 12415.27 62.25 54555.40 88888.00 2015-11-11 17:00:08.250 315 12415.30 62.25 54555.43 88888.00 2015-11-11 17:00:08.375 315 12415.30 62.30 54555.43 88888.00 2015-11-11 17:00:08.500 315 12415.27 62.25 54555.45 88888.00 2015-11-11 17:00:08.625 315 12415.33 62.25 54555.43 88888.00 2015-11-11 17:00:08.750 315 12415.33 62.27 54555.43 88888.00 2015-11-11 17:00:08.875 315 12415.30 62.33 54555.43 88888.00 2015-11-11 17:00:09.000 315 12415.35 62.33 54555.43 88888.00 2015-11-11 17:00:09.125 315 12415.35 62.33 54555.40 88888.00 2015-11-11 17:00:09.250 315 12415.38 62.35 54555.43 88888.00 2015-11-11 17:00:09.375 315 12415.48 62.38 54555.43 88888.00 2015-11-11 17:00:09.500 315 12415.58 62.42 54555.43 88888.00 2015-11-11 17:00:09.625 315 12415.60 62.40 54555.40 88888.00 2015-11-11 17:00:09.750 315 12415.60 62.38 54555.40 88888.00 2015-11-11 17:00:09.875 315 12415.52 62.38 54555.40 88888.00 2015-11-11 17:00:10.000 315 12415.52 62.40 54555.40 88888.00 2015-11-11 17:00:10.125 315 12415.55 62.40 54555.40 88888.00 2015-11-11 17:00:10.250 315 12415.48 62.42 54555.40 88888.00 2015-11-11 17:00:10.375 315 12415.52 62.45 54555.38 88888.00 2015-11-11 17:00:10.500 315 12415.60 62.42 54555.38 88888.00 2015-11-11 17:00:10.625 315 12415.65 62.45 54555.38 88888.00 2015-11-11 17:00:10.750 315 12415.65 62.48 54555.38 88888.00 2015-11-11 17:00:10.875 315 12415.65 62.48 54555.38 88888.00 2015-11-11 17:00:11.000 315 12415.62 62.48 54555.38 88888.00 2015-11-11 17:00:11.125 315 12415.70 62.48 54555.40 88888.00 2015-11-11 17:00:11.250 315 12415.70 62.48 54555.40 88888.00 2015-11-11 17:00:11.375 315 12415.77 62.52 54555.38 88888.00 2015-11-11 17:00:11.500 315 12415.80 62.50 54555.38 88888.00 2015-11-11 17:00:11.625 315 12415.83 62.52 54555.38 88888.00 2015-11-11 17:00:11.750 315 12415.90 62.55 54555.38 88888.00 2015-11-11 17:00:11.875 315 12415.95 62.55 54555.38 88888.00 2015-11-11 17:00:12.000 315 12415.98 62.52 54555.35 88888.00 2015-11-11 17:00:12.125 315 12415.98 62.50 54555.38 88888.00 2015-11-11 17:00:12.250 315 12415.92 62.52 54555.38 88888.00 2015-11-11 17:00:12.375 315 12415.92 62.52 54555.38 88888.00 2015-11-11 17:00:12.500 315 12416.00 62.52 54555.32 88888.00 2015-11-11 17:00:12.625 315 12416.05 62.55 54555.32 88888.00 2015-11-11 17:00:12.750 315 12416.08 62.60 54555.35 88888.00 2015-11-11 17:00:12.875 315 12416.08 62.65 54555.32 88888.00 2015-11-11 17:00:13.000 315 12416.08 62.70 54555.32 88888.00 2015-11-11 17:00:13.125 315 12416.15 62.73 54555.32 88888.00 2015-11-11 17:00:13.250 315 12416.17 62.73 54555.32 88888.00 2015-11-11 17:00:13.375 315 12416.23 62.75 54555.35 88888.00 2015-11-11 17:00:13.500 315 12416.30 62.75 54555.35 88888.00 2015-11-11 17:00:13.625 315 12416.38 62.77 54555.35 88888.00 2015-11-11 17:00:13.750 315 12416.40 62.77 54555.32 88888.00 2015-11-11 17:00:13.875 315 12416.40 62.75 54555.30 88888.00 2015-11-11 17:00:14.000 315 12416.48 62.75 54555.28 88888.00 2015-11-11 17:00:14.125 315 12416.48 62.77 54555.30 88888.00 2015-11-11 17:00:14.250 315 12416.58 62.80 54555.30 88888.00 2015-11-11 17:00:14.375 315 12416.73 62.85 54555.28 88888.00 2015-11-11 17:00:14.500 315 12416.73 62.85 54555.28 88888.00 2015-11-11 17:00:14.625 315 12416.67 62.85 54555.25 88888.00 2015-11-11 17:00:14.750 315 12416.77 62.90 54555.25 88888.00 2015-11-11 17:00:14.875 315 12416.83 62.92 54555.22 88888.00 2015-11-11 17:00:15.000 315 12416.80 62.90 54555.22 88888.00 2015-11-11 17:00:15.125 315 12416.83 62.90 54555.25 88888.00 2015-11-11 17:00:15.250 315 12416.88 62.92 54555.28 88888.00 2015-11-11 17:00:15.375 315 12417.00 62.95 54555.28 88888.00 2015-11-11 17:00:15.500 315 12417.10 63.00 54555.22 88888.00 2015-11-11 17:00:15.625 315 12417.12 63.05 54555.22 88888.00 2015-11-11 17:00:15.750 315 12417.15 63.02 54555.22 88888.00 2015-11-11 17:00:15.875 315 12417.23 63.02 54555.22 88888.00 2015-11-11 17:00:16.000 315 12417.33 63.05 54555.22 88888.00 2015-11-11 17:00:16.125 315 12417.40 63.05 54555.22 88888.00 2015-11-11 17:00:16.250 315 12417.40 63.02 54555.22 88888.00 2015-11-11 17:00:16.375 315 12417.45 63.02 54555.20 88888.00 2015-11-11 17:00:16.500 315 12417.52 63.08 54555.20 88888.00 2015-11-11 17:00:16.625 315 12417.55 63.10 54555.20 88888.00 2015-11-11 17:00:16.750 315 12417.55 63.08 54555.20 88888.00 2015-11-11 17:00:16.875 315 12417.55 63.12 54555.20 88888.00 2015-11-11 17:00:17.000 315 12417.62 63.15 54555.18 88888.00 2015-11-11 17:00:17.125 315 12417.73 63.20 54555.20 88888.00 2015-11-11 17:00:17.250 315 12417.80 63.15 54555.20 88888.00 2015-11-11 17:00:17.375 315 12417.88 63.12 54555.18 88888.00 2015-11-11 17:00:17.500 315 12417.90 63.15 54555.18 88888.00 2015-11-11 17:00:17.625 315 12417.92 63.10 54555.18 88888.00 2015-11-11 17:00:17.750 315 12417.95 63.10 54555.18 88888.00 2015-11-11 17:00:17.875 315 12418.02 63.12 54555.20 88888.00 2015-11-11 17:00:18.000 315 12418.08 63.12 54555.18 88888.00 2015-11-11 17:00:18.125 315 12418.05 63.10 54555.18 88888.00 2015-11-11 17:00:18.250 315 12418.10 63.10 54555.15 88888.00 2015-11-11 17:00:18.375 315 12418.17 63.10 54555.15 88888.00 2015-11-11 17:00:18.500 315 12418.25 63.12 54555.18 88888.00 2015-11-11 17:00:18.625 315 12418.38 63.15 54555.18 88888.00 2015-11-11 17:00:18.750 315 12418.45 63.15 54555.18 88888.00 2015-11-11 17:00:18.875 315 12418.48 63.17 54555.18 88888.00 2015-11-11 17:00:19.000 315 12418.48 63.17 54555.15 88888.00 2015-11-11 17:00:19.125 315 12418.55 63.23 54555.15 88888.00 2015-11-11 17:00:19.250 315 12418.52 63.23 54555.15 88888.00 2015-11-11 17:00:19.375 315 12418.58 63.23 54555.12 88888.00 2015-11-11 17:00:19.500 315 12418.62 63.23 54555.15 88888.00 2015-11-11 17:00:19.625 315 12418.70 63.23 54555.15 88888.00 2015-11-11 17:00:19.750 315 12418.80 63.20 54555.12 88888.00 2015-11-11 17:00:19.875 315 12418.85 63.20 54555.12 88888.00 2015-11-11 17:00:20.000 315 12418.95 63.20 54555.12 88888.00 2015-11-11 17:00:20.125 315 12418.98 63.23 54555.15 88888.00 2015-11-11 17:00:20.250 315 12418.90 63.23 54555.15 88888.00 2015-11-11 17:00:20.375 315 12418.95 63.20 54555.15 88888.00 2015-11-11 17:00:20.500 315 12418.95 63.17 54555.10 88888.00 2015-11-11 17:00:20.625 315 12419.00 63.20 54555.12 88888.00 2015-11-11 17:00:20.750 315 12419.00 63.25 54555.15 88888.00 2015-11-11 17:00:20.875 315 12419.02 63.25 54555.15 88888.00 2015-11-11 17:00:21.000 315 12419.02 63.23 54555.15 88888.00 2015-11-11 17:00:21.125 315 12419.02 63.20 54555.18 88888.00 2015-11-11 17:00:21.250 315 12419.02 63.17 54555.15 88888.00 2015-11-11 17:00:21.375 315 12419.05 63.15 54555.12 88888.00 2015-11-11 17:00:21.500 315 12419.08 63.12 54555.12 88888.00 2015-11-11 17:00:21.625 315 12419.12 63.15 54555.15 88888.00 2015-11-11 17:00:21.750 315 12419.15 63.15 54555.18 88888.00 2015-11-11 17:00:21.875 315 12419.10 63.17 54555.15 88888.00 2015-11-11 17:00:22.000 315 12419.17 63.17 54555.12 88888.00 2015-11-11 17:00:22.125 315 12419.20 63.15 54555.15 88888.00 2015-11-11 17:00:22.250 315 12419.15 63.10 54555.12 88888.00 2015-11-11 17:00:22.375 315 12419.20 63.10 54555.12 88888.00 2015-11-11 17:00:22.500 315 12419.23 63.12 54555.15 88888.00 2015-11-11 17:00:22.625 315 12419.20 63.15 54555.15 88888.00 2015-11-11 17:00:22.750 315 12419.23 63.12 54555.15 88888.00 2015-11-11 17:00:22.875 315 12419.20 63.10 54555.15 88888.00 2015-11-11 17:00:23.000 315 12419.27 63.10 54555.12 88888.00 2015-11-11 17:00:23.125 315 12419.30 63.10 54555.15 88888.00 2015-11-11 17:00:23.250 315 12419.33 63.08 54555.15 88888.00 2015-11-11 17:00:23.375 315 12419.45 63.10 54555.12 88888.00 2015-11-11 17:00:23.500 315 12419.55 63.10 54555.15 88888.00 2015-11-11 17:00:23.625 315 12419.58 63.10 54555.10 88888.00 2015-11-11 17:00:23.750 315 12419.58 63.08 54555.12 88888.00 2015-11-11 17:00:23.875 315 12419.55 63.10 54555.15 88888.00 2015-11-11 17:00:24.000 315 12419.62 63.08 54555.18 88888.00 2015-11-11 17:00:24.125 315 12419.70 63.05 54555.20 88888.00 2015-11-11 17:00:24.250 315 12419.70 62.98 54555.15 88888.00 2015-11-11 17:00:24.375 315 12419.70 62.90 54555.15 88888.00 2015-11-11 17:00:24.500 315 12419.75 62.90 54555.15 88888.00 2015-11-11 17:00:24.625 315 12419.90 62.88 54555.15 88888.00 2015-11-11 17:00:24.750 315 12419.88 62.83 54555.15 88888.00 2015-11-11 17:00:24.875 315 12419.92 62.80 54555.15 88888.00 2015-11-11 17:00:25.000 315 12420.00 62.80 54555.20 88888.00 2015-11-11 17:00:25.125 315 12420.02 62.83 54555.20 88888.00 2015-11-11 17:00:25.250 315 12420.02 62.80 54555.20 88888.00 2015-11-11 17:00:25.375 315 12420.10 62.77 54555.18 88888.00 2015-11-11 17:00:25.500 315 12420.10 62.77 54555.15 88888.00 2015-11-11 17:00:25.625 315 12420.10 62.75 54555.18 88888.00 2015-11-11 17:00:25.750 315 12420.15 62.73 54555.20 88888.00 2015-11-11 17:00:25.875 315 12420.17 62.75 54555.20 88888.00 2015-11-11 17:00:26.000 315 12420.20 62.75 54555.18 88888.00 2015-11-11 17:00:26.125 315 12420.23 62.73 54555.18 88888.00 2015-11-11 17:00:26.250 315 12420.23 62.70 54555.20 88888.00 2015-11-11 17:00:26.375 315 12420.25 62.67 54555.22 88888.00 2015-11-11 17:00:26.500 315 12420.27 62.65 54555.20 88888.00 2015-11-11 17:00:26.625 315 12420.35 62.65 54555.22 88888.00 2015-11-11 17:00:26.750 315 12420.38 62.65 54555.20 88888.00 2015-11-11 17:00:26.875 315 12420.33 62.60 54555.20 88888.00 2015-11-11 17:00:27.000 315 12420.38 62.58 54555.18 88888.00 2015-11-11 17:00:27.125 315 12420.33 62.58 54555.22 88888.00 2015-11-11 17:00:27.250 315 12420.33 62.58 54555.25 88888.00 2015-11-11 17:00:27.375 315 12420.40 62.60 54555.25 88888.00 2015-11-11 17:00:27.500 315 12420.45 62.55 54555.22 88888.00 2015-11-11 17:00:27.625 315 12420.48 62.52 54555.25 88888.00 2015-11-11 17:00:27.750 315 12420.60 62.55 54555.25 88888.00 2015-11-11 17:00:27.875 315 12420.55 62.50 54555.25 88888.00 2015-11-11 17:00:28.000 315 12420.48 62.48 54555.28 88888.00 2015-11-11 17:00:28.125 315 12420.55 62.45 54555.28 88888.00 2015-11-11 17:00:28.250 315 12420.60 62.42 54555.28 88888.00 2015-11-11 17:00:28.375 315 12420.62 62.42 54555.28 88888.00 2015-11-11 17:00:28.500 315 12420.65 62.40 54555.28 88888.00 2015-11-11 17:00:28.625 315 12420.70 62.40 54555.25 88888.00 2015-11-11 17:00:28.750 315 12420.75 62.38 54555.28 88888.00 2015-11-11 17:00:28.875 315 12420.80 62.35 54555.28 88888.00 2015-11-11 17:00:29.000 315 12420.83 62.33 54555.28 88888.00 2015-11-11 17:00:29.125 315 12420.85 62.30 54555.32 88888.00 2015-11-11 17:00:29.250 315 12420.90 62.25 54555.30 88888.00 2015-11-11 17:00:29.375 315 12420.95 62.27 54555.28 88888.00 2015-11-11 17:00:29.500 315 12420.95 62.25 54555.32 88888.00 2015-11-11 17:00:29.625 315 12420.90 62.23 54555.30 88888.00 2015-11-11 17:00:29.750 315 12420.92 62.25 54555.32 88888.00 2015-11-11 17:00:29.875 315 12420.95 62.23 54555.32 88888.00 2015-11-11 17:00:30.000 315 12420.92 62.17 54555.30 88888.00 2015-11-11 17:00:30.125 315 12420.90 62.17 54555.32 88888.00 2015-11-11 17:00:30.250 315 12420.88 62.23 54555.32 88888.00 2015-11-11 17:00:30.375 315 12420.95 62.27 54555.35 88888.00 2015-11-11 17:00:30.500 315 12420.98 62.25 54555.32 88888.00 2015-11-11 17:00:30.625 315 12421.08 62.25 54555.35 88888.00 2015-11-11 17:00:30.750 315 12421.05 62.23 54555.38 88888.00 2015-11-11 17:00:30.875 315 12421.05 62.15 54555.35 88888.00 2015-11-11 17:00:31.000 315 12421.05 62.15 54555.35 88888.00 2015-11-11 17:00:31.125 315 12421.00 62.12 54555.35 88888.00 2015-11-11 17:00:31.250 315 12420.92 62.10 54555.38 88888.00 2015-11-11 17:00:31.375 315 12421.00 62.08 54555.38 88888.00 2015-11-11 17:00:31.500 315 12421.05 62.08 54555.40 88888.00 2015-11-11 17:00:31.625 315 12421.02 62.08 54555.43 88888.00 2015-11-11 17:00:31.750 315 12421.05 62.05 54555.43 88888.00 2015-11-11 17:00:31.875 315 12421.02 62.05 54555.43 88888.00 2015-11-11 17:00:32.000 315 12420.95 62.08 54555.43 88888.00 2015-11-11 17:00:32.125 315 12421.02 62.08 54555.45 88888.00 2015-11-11 17:00:32.250 315 12421.05 62.05 54555.45 88888.00 2015-11-11 17:00:32.375 315 12421.08 62.08 54555.45 88888.00 2015-11-11 17:00:32.500 315 12421.05 61.98 54555.47 88888.00 2015-11-11 17:00:32.625 315 12421.08 61.92 54555.50 88888.00 2015-11-11 17:00:32.750 315 12421.08 61.95 54555.47 88888.00 2015-11-11 17:00:32.875 315 12421.08 61.95 54555.50 88888.00 2015-11-11 17:00:33.000 315 12421.15 61.95 54555.45 88888.00 2015-11-11 17:00:33.125 315 12421.15 61.90 54555.45 88888.00 2015-11-11 17:00:33.250 315 12421.08 61.88 54555.47 88888.00 2015-11-11 17:00:33.375 315 12421.10 61.88 54555.50 88888.00 2015-11-11 17:00:33.500 315 12421.10 61.83 54555.50 88888.00 2015-11-11 17:00:33.625 315 12421.15 61.80 54555.53 88888.00 2015-11-11 17:00:33.750 315 12421.20 61.80 54555.50 88888.00 2015-11-11 17:00:33.875 315 12421.20 61.77 54555.53 88888.00 2015-11-11 17:00:34.000 315 12421.25 61.77 54555.53 88888.00 2015-11-11 17:00:34.125 315 12421.23 61.73 54555.57 88888.00 2015-11-11 17:00:34.250 315 12421.23 61.73 54555.57 88888.00 2015-11-11 17:00:34.375 315 12421.20 61.70 54555.57 88888.00 2015-11-11 17:00:34.500 315 12421.10 61.70 54555.60 88888.00 2015-11-11 17:00:34.625 315 12421.10 61.65 54555.60 88888.00 2015-11-11 17:00:34.750 315 12421.15 61.60 54555.60 88888.00 2015-11-11 17:00:34.875 315 12421.17 61.58 54555.60 88888.00 2015-11-11 17:00:35.000 315 12421.17 61.58 54555.62 88888.00 2015-11-11 17:00:35.125 315 12421.15 61.52 54555.62 88888.00 2015-11-11 17:00:35.250 315 12421.08 61.50 54555.62 88888.00 2015-11-11 17:00:35.375 315 12421.10 61.50 54555.68 88888.00 2015-11-11 17:00:35.500 315 12421.10 61.48 54555.68 88888.00 2015-11-11 17:00:35.625 315 12421.10 61.40 54555.68 88888.00 2015-11-11 17:00:35.750 315 12421.10 61.35 54555.70 88888.00 2015-11-11 17:00:35.875 315 12421.15 61.27 54555.70 88888.00 2015-11-11 17:00:36.000 315 12421.17 61.20 54555.70 88888.00 2015-11-11 17:00:36.125 315 12421.20 61.15 54555.72 88888.00 2015-11-11 17:00:36.250 315 12421.15 61.08 54555.75 88888.00 2015-11-11 17:00:36.375 315 12421.12 61.02 54555.78 88888.00 2015-11-11 17:00:36.500 315 12421.08 61.00 54555.75 88888.00 2015-11-11 17:00:36.625 315 12421.02 60.98 54555.75 88888.00 2015-11-11 17:00:36.750 315 12421.00 60.92 54555.78 88888.00 2015-11-11 17:00:36.875 315 12421.02 60.85 54555.80 88888.00 2015-11-11 17:00:37.000 315 12421.05 60.85 54555.80 88888.00 2015-11-11 17:00:37.125 315 12420.98 60.80 54555.82 88888.00 2015-11-11 17:00:37.250 315 12420.98 60.75 54555.88 88888.00 2015-11-11 17:00:37.375 315 12420.98 60.70 54555.88 88888.00 2015-11-11 17:00:37.500 315 12420.95 60.62 54555.88 88888.00 2015-11-11 17:00:37.625 315 12420.95 60.62 54555.90 88888.00 2015-11-11 17:00:37.750 315 12420.98 60.60 54555.90 88888.00 2015-11-11 17:00:37.875 315 12420.95 60.60 54555.90 88888.00 2015-11-11 17:00:38.000 315 12420.92 60.55 54555.90 88888.00 2015-11-11 17:00:38.125 315 12420.90 60.50 54555.93 88888.00 2015-11-11 17:00:38.250 315 12420.85 60.52 54555.97 88888.00 2015-11-11 17:00:38.375 315 12420.83 60.48 54555.95 88888.00 2015-11-11 17:00:38.500 315 12420.73 60.40 54555.95 88888.00 2015-11-11 17:00:38.625 315 12420.75 60.40 54555.97 88888.00 2015-11-11 17:00:38.750 315 12420.75 60.33 54556.00 88888.00 2015-11-11 17:00:38.875 315 12420.77 60.27 54556.03 88888.00 2015-11-11 17:00:39.000 315 12420.73 60.20 54556.00 88888.00 2015-11-11 17:00:39.125 315 12420.67 60.17 54556.03 88888.00 2015-11-11 17:00:39.250 315 12420.67 60.15 54556.03 88888.00 2015-11-11 17:00:39.375 315 12420.67 60.10 54556.05 88888.00 2015-11-11 17:00:39.500 315 12420.58 60.08 54556.05 88888.00 2015-11-11 17:00:39.625 315 12420.52 60.10 54556.05 88888.00 2015-11-11 17:00:39.750 315 12420.48 60.05 54556.07 88888.00 2015-11-11 17:00:39.875 315 12420.45 60.02 54556.07 88888.00 2015-11-11 17:00:40.000 315 12420.45 60.02 54556.10 88888.00 2015-11-11 17:00:40.125 315 12420.45 60.00 54556.12 88888.00 2015-11-11 17:00:40.250 315 12420.38 59.90 54556.12 88888.00 2015-11-11 17:00:40.375 315 12420.38 59.90 54556.12 88888.00 2015-11-11 17:00:40.500 315 12420.38 59.88 54556.12 88888.00 2015-11-11 17:00:40.625 315 12420.27 59.88 54556.18 88888.00 2015-11-11 17:00:40.750 315 12420.23 59.83 54556.18 88888.00 2015-11-11 17:00:40.875 315 12420.20 59.83 54556.18 88888.00 2015-11-11 17:00:41.000 315 12420.17 59.77 54556.20 88888.00 2015-11-11 17:00:41.125 315 12420.15 59.77 54556.22 88888.00 2015-11-11 17:00:41.250 315 12420.10 59.70 54556.20 88888.00 2015-11-11 17:00:41.375 315 12420.05 59.65 54556.22 88888.00 2015-11-11 17:00:41.500 315 12420.08 59.58 54556.25 88888.00 2015-11-11 17:00:41.625 315 12420.02 59.50 54556.28 88888.00 2015-11-11 17:00:41.750 315 12419.95 59.45 54556.28 88888.00 2015-11-11 17:00:41.875 315 12419.88 59.40 54556.28 88888.00 2015-11-11 17:00:42.000 315 12419.77 59.40 54556.25 88888.00 2015-11-11 17:00:42.125 315 12419.75 59.40 54556.28 88888.00 2015-11-11 17:00:42.250 315 12419.77 59.38 54556.30 88888.00 2015-11-11 17:00:42.375 315 12419.77 59.35 54556.30 88888.00 2015-11-11 17:00:42.500 315 12419.70 59.33 54556.38 88888.00 2015-11-11 17:00:42.625 315 12419.62 59.27 54556.38 88888.00 2015-11-11 17:00:42.750 315 12419.52 59.23 54556.38 88888.00 2015-11-11 17:00:42.875 315 12419.50 59.20 54556.38 88888.00 2015-11-11 17:00:43.000 315 12419.48 59.17 54556.38 88888.00 2015-11-11 17:00:43.125 315 12419.40 59.17 54556.38 88888.00 2015-11-11 17:00:43.250 315 12419.30 59.12 54556.38 88888.00 2015-11-11 17:00:43.375 315 12419.27 59.08 54556.40 88888.00 2015-11-11 17:00:43.500 315 12419.27 59.02 54556.43 88888.00 2015-11-11 17:00:43.625 315 12419.25 59.00 54556.47 88888.00 2015-11-11 17:00:43.750 315 12419.23 59.00 54556.47 88888.00 2015-11-11 17:00:43.875 315 12419.12 58.95 54556.47 88888.00 2015-11-11 17:00:44.000 315 12419.10 58.92 54556.45 88888.00 2015-11-11 17:00:44.125 315 12419.08 58.92 54556.47 88888.00 2015-11-11 17:00:44.250 315 12418.98 58.92 54556.45 88888.00 2015-11-11 17:00:44.375 315 12419.00 58.88 54556.47 88888.00 2015-11-11 17:00:44.500 315 12418.95 58.83 54556.47 88888.00 2015-11-11 17:00:44.625 315 12418.95 58.88 54556.50 88888.00 2015-11-11 17:00:44.750 315 12418.90 58.85 54556.50 88888.00 2015-11-11 17:00:44.875 315 12418.83 58.83 54556.50 88888.00 2015-11-11 17:00:45.000 315 12418.77 58.80 54556.53 88888.00 2015-11-11 17:00:45.125 315 12418.75 58.77 54556.55 88888.00 2015-11-11 17:00:45.250 315 12418.73 58.77 54556.55 88888.00 2015-11-11 17:00:45.375 315 12418.73 58.80 54556.53 88888.00 2015-11-11 17:00:45.500 315 12418.73 58.80 54556.55 88888.00 2015-11-11 17:00:45.625 315 12418.67 58.75 54556.53 88888.00 2015-11-11 17:00:45.750 315 12418.60 58.75 54556.55 88888.00 2015-11-11 17:00:45.875 315 12418.55 58.77 54556.57 88888.00 2015-11-11 17:00:46.000 315 12418.48 58.77 54556.57 88888.00 2015-11-11 17:00:46.125 315 12418.42 58.75 54556.57 88888.00 2015-11-11 17:00:46.250 315 12418.38 58.73 54556.57 88888.00 2015-11-11 17:00:46.375 315 12418.38 58.75 54556.60 88888.00 2015-11-11 17:00:46.500 315 12418.38 58.77 54556.60 88888.00 2015-11-11 17:00:46.625 315 12418.35 58.77 54556.57 88888.00 2015-11-11 17:00:46.750 315 12418.27 58.75 54556.57 88888.00 2015-11-11 17:00:46.875 315 12418.27 58.77 54556.60 88888.00 2015-11-11 17:00:47.000 315 12418.23 58.75 54556.60 88888.00 2015-11-11 17:00:47.125 315 12418.25 58.73 54556.62 88888.00 2015-11-11 17:00:47.250 315 12418.17 58.73 54556.57 88888.00 2015-11-11 17:00:47.375 315 12418.08 58.77 54556.60 88888.00 2015-11-11 17:00:47.500 315 12417.98 58.77 54556.57 88888.00 2015-11-11 17:00:47.625 315 12417.98 58.77 54556.60 88888.00 2015-11-11 17:00:47.750 315 12418.00 58.80 54556.62 88888.00 2015-11-11 17:00:47.875 315 12418.02 58.80 54556.60 88888.00 2015-11-11 17:00:48.000 315 12417.98 58.77 54556.57 88888.00 2015-11-11 17:00:48.125 315 12417.95 58.80 54556.57 88888.00 2015-11-11 17:00:48.250 315 12417.88 58.80 54556.62 88888.00 2015-11-11 17:00:48.375 315 12417.88 58.80 54556.57 88888.00 2015-11-11 17:00:48.500 315 12417.88 58.83 54556.57 88888.00 2015-11-11 17:00:48.625 315 12417.90 58.85 54556.60 88888.00 2015-11-11 17:00:48.750 315 12417.90 58.83 54556.62 88888.00 2015-11-11 17:00:48.875 315 12417.80 58.83 54556.60 88888.00 2015-11-11 17:00:49.000 315 12417.77 58.83 54556.60 88888.00 2015-11-11 17:00:49.125 315 12417.75 58.80 54556.62 88888.00 2015-11-11 17:00:49.250 315 12417.70 58.77 54556.62 88888.00 2015-11-11 17:00:49.375 315 12417.67 58.83 54556.62 88888.00 2015-11-11 17:00:49.500 315 12417.73 58.88 54556.62 88888.00 2015-11-11 17:00:49.625 315 12417.73 58.92 54556.62 88888.00 2015-11-11 17:00:49.750 315 12417.67 58.90 54556.62 88888.00 2015-11-11 17:00:49.875 315 12417.62 58.90 54556.60 88888.00 2015-11-11 17:00:50.000 315 12417.58 58.88 54556.60 88888.00 2015-11-11 17:00:50.125 315 12417.58 58.92 54556.65 88888.00 2015-11-11 17:00:50.250 315 12417.58 58.95 54556.62 88888.00 2015-11-11 17:00:50.375 315 12417.55 58.92 54556.62 88888.00 2015-11-11 17:00:50.500 315 12417.55 58.90 54556.62 88888.00 2015-11-11 17:00:50.625 315 12417.52 58.92 54556.60 88888.00 2015-11-11 17:00:50.750 315 12417.52 58.98 54556.60 88888.00 2015-11-11 17:00:50.875 315 12417.52 58.92 54556.60 88888.00 2015-11-11 17:00:51.000 315 12417.45 58.90 54556.60 88888.00 2015-11-11 17:00:51.125 315 12417.45 58.92 54556.65 88888.00 2015-11-11 17:00:51.250 315 12417.45 58.90 54556.65 88888.00 2015-11-11 17:00:51.375 315 12417.50 58.88 54556.55 88888.00 2015-11-11 17:00:51.500 315 12417.45 58.90 54556.57 88888.00 2015-11-11 17:00:51.625 315 12417.40 58.88 54556.62 88888.00 2015-11-11 17:00:51.750 315 12417.38 58.80 54556.65 88888.00 2015-11-11 17:00:51.875 315 12417.38 58.80 54556.60 88888.00 2015-11-11 17:00:52.000 315 12417.45 58.83 54556.60 88888.00 2015-11-11 17:00:52.125 315 12417.48 58.85 54556.62 88888.00 2015-11-11 17:00:52.250 315 12417.35 58.80 54556.65 88888.00 2015-11-11 17:00:52.375 315 12417.38 58.83 54556.68 88888.00 2015-11-11 17:00:52.500 315 12417.38 58.83 54556.68 88888.00 2015-11-11 17:00:52.625 315 12417.38 58.83 54556.68 88888.00 2015-11-11 17:00:52.750 315 12417.35 58.77 54556.68 88888.00 2015-11-11 17:00:52.875 315 12417.35 58.77 54556.65 88888.00 2015-11-11 17:00:53.000 315 12417.33 58.75 54556.62 88888.00 2015-11-11 17:00:53.125 315 12417.38 58.75 54556.62 88888.00 2015-11-11 17:00:53.250 315 12417.48 58.70 54556.62 88888.00 2015-11-11 17:00:53.375 315 12417.48 58.70 54556.62 88888.00 2015-11-11 17:00:53.500 315 12417.40 58.70 54556.60 88888.00 2015-11-11 17:00:53.625 315 12417.35 58.70 54556.60 88888.00 2015-11-11 17:00:53.750 315 12417.35 58.62 54556.62 88888.00 2015-11-11 17:00:53.875 315 12417.40 58.62 54556.62 88888.00 2015-11-11 17:00:54.000 315 12417.35 58.58 54556.60 88888.00 2015-11-11 17:00:54.125 315 12417.30 58.55 54556.62 88888.00 2015-11-11 17:00:54.250 315 12417.27 58.52 54556.60 88888.00 2015-11-11 17:00:54.375 315 12417.23 58.52 54556.60 88888.00 2015-11-11 17:00:54.500 315 12417.23 58.52 54556.57 88888.00 2015-11-11 17:00:54.625 315 12417.25 58.52 54556.62 88888.00 2015-11-11 17:00:54.750 315 12417.25 58.55 54556.62 88888.00 2015-11-11 17:00:54.875 315 12417.17 58.50 54556.57 88888.00 2015-11-11 17:00:55.000 315 12417.17 58.50 54556.55 88888.00 2015-11-11 17:00:55.125 315 12417.20 58.45 54556.57 88888.00 2015-11-11 17:00:55.250 315 12417.12 58.40 54556.60 88888.00 2015-11-11 17:00:55.375 315 12417.08 58.42 54556.60 88888.00 2015-11-11 17:00:55.500 315 12417.08 58.45 54556.60 88888.00 2015-11-11 17:00:55.625 315 12417.12 58.45 54556.60 88888.00 2015-11-11 17:00:55.750 315 12417.05 58.48 54556.60 88888.00 2015-11-11 17:00:55.875 315 12416.98 58.42 54556.57 88888.00 2015-11-11 17:00:56.000 315 12416.95 58.42 54556.57 88888.00 2015-11-11 17:00:56.125 315 12417.00 58.38 54556.60 88888.00 2015-11-11 17:00:56.250 315 12416.92 58.35 54556.62 88888.00 2015-11-11 17:00:56.375 315 12416.98 58.38 54556.62 88888.00 2015-11-11 17:00:56.500 315 12416.95 58.38 54556.65 88888.00 2015-11-11 17:00:56.625 315 12416.90 58.38 54556.68 88888.00 2015-11-11 17:00:56.750 315 12416.85 58.38 54556.68 88888.00 2015-11-11 17:00:56.875 315 12416.83 58.38 54556.65 88888.00 2015-11-11 17:00:57.000 315 12416.83 58.38 54556.65 88888.00 2015-11-11 17:00:57.125 315 12416.83 58.35 54556.68 88888.00 2015-11-11 17:00:57.250 315 12416.77 58.33 54556.68 88888.00 2015-11-11 17:00:57.375 315 12416.75 58.30 54556.65 88888.00 2015-11-11 17:00:57.500 315 12416.73 58.25 54556.62 88888.00 2015-11-11 17:00:57.625 315 12416.73 58.25 54556.65 88888.00 2015-11-11 17:00:57.750 315 12416.70 58.23 54556.65 88888.00 2015-11-11 17:00:57.875 315 12416.60 58.20 54556.65 88888.00 2015-11-11 17:00:58.000 315 12416.58 58.20 54556.62 88888.00 2015-11-11 17:00:58.125 315 12416.60 58.20 54556.62 88888.00 2015-11-11 17:00:58.250 315 12416.67 58.17 54556.62 88888.00 2015-11-11 17:00:58.375 315 12416.73 58.17 54556.62 88888.00 2015-11-11 17:00:58.500 315 12416.73 58.17 54556.62 88888.00 2015-11-11 17:00:58.625 315 12416.65 58.15 54556.65 88888.00 2015-11-11 17:00:58.750 315 12416.58 58.12 54556.65 88888.00 2015-11-11 17:00:58.875 315 12416.60 58.10 54556.65 88888.00 2015-11-11 17:00:59.000 315 12416.62 58.10 54556.57 88888.00 2015-11-11 17:00:59.125 315 12416.65 58.08 54556.57 88888.00 2015-11-11 17:00:59.250 315 12416.67 58.08 54556.62 88888.00 2015-11-11 17:00:59.375 315 12416.67 58.05 54556.60 88888.00 2015-11-11 17:00:59.500 315 12416.70 58.08 54556.65 88888.00 2015-11-11 17:00:59.625 315 12416.67 58.05 54556.62 88888.00 2015-11-11 17:00:59.750 315 12416.65 58.02 54556.62 88888.00 2015-11-11 17:00:59.875 315 12416.62 58.00 54556.62 88888.00 2015-11-11 17:01:00.000 315 12416.62 57.98 54556.60 88888.00 2015-11-11 17:01:00.125 315 12416.65 57.95 54556.62 88888.00 2015-11-11 17:01:00.250 315 12416.62 57.95 54556.62 88888.00 2015-11-11 17:01:00.375 315 12416.60 57.95 54556.62 88888.00 2015-11-11 17:01:00.500 315 12416.55 57.92 54556.60 88888.00 2015-11-11 17:01:00.625 315 12416.62 57.95 54556.65 88888.00 2015-11-11 17:01:00.750 315 12416.67 57.92 54556.65 88888.00 2015-11-11 17:01:00.875 315 12416.62 57.90 54556.68 88888.00 2015-11-11 17:01:01.000 315 12416.55 57.85 54556.62 88888.00 2015-11-11 17:01:01.125 315 12416.52 57.88 54556.62 88888.00 2015-11-11 17:01:01.250 315 12416.45 57.90 54556.65 88888.00 2015-11-11 17:01:01.375 315 12416.45 57.92 54556.65 88888.00 2015-11-11 17:01:01.500 315 12416.42 57.92 54556.65 88888.00 2015-11-11 17:01:01.625 315 12416.45 57.90 54556.68 88888.00 2015-11-11 17:01:01.750 315 12416.42 57.88 54556.65 88888.00 2015-11-11 17:01:01.875 315 12416.48 57.88 54556.68 88888.00 2015-11-11 17:01:02.000 315 12416.45 57.85 54556.65 88888.00 2015-11-11 17:01:02.125 315 12416.38 57.80 54556.60 88888.00 2015-11-11 17:01:02.250 315 12416.27 57.75 54556.65 88888.00 2015-11-11 17:01:02.375 315 12416.27 57.75 54556.65 88888.00 2015-11-11 17:01:02.500 315 12416.20 57.75 54556.68 88888.00 2015-11-11 17:01:02.625 315 12416.17 57.75 54556.65 88888.00 2015-11-11 17:01:02.750 315 12416.17 57.73 54556.62 88888.00 2015-11-11 17:01:02.875 315 12416.15 57.70 54556.62 88888.00 2015-11-11 17:01:03.000 315 12416.15 57.67 54556.60 88888.00 2015-11-11 17:01:03.125 315 12416.17 57.67 54556.62 88888.00 2015-11-11 17:01:03.250 315 12416.20 57.70 54556.62 88888.00 2015-11-11 17:01:03.375 315 12416.20 57.70 54556.62 88888.00 2015-11-11 17:01:03.500 315 12416.15 57.70 54556.62 88888.00 2015-11-11 17:01:03.625 315 12416.15 57.70 54556.65 88888.00 2015-11-11 17:01:03.750 315 12416.12 57.73 54556.65 88888.00 2015-11-11 17:01:03.875 315 12416.17 57.70 54556.68 88888.00 2015-11-11 17:01:04.000 315 12416.15 57.67 54556.65 88888.00 2015-11-11 17:01:04.125 315 12416.08 57.67 54556.68 88888.00 2015-11-11 17:01:04.250 315 12416.02 57.65 54556.68 88888.00 2015-11-11 17:01:04.375 315 12416.05 57.65 54556.68 88888.00 2015-11-11 17:01:04.500 315 12416.05 57.62 54556.65 88888.00 2015-11-11 17:01:04.625 315 12416.08 57.60 54556.65 88888.00 2015-11-11 17:01:04.750 315 12416.10 57.60 54556.65 88888.00 2015-11-11 17:01:04.875 315 12416.10 57.60 54556.65 88888.00 2015-11-11 17:01:05.000 315 12416.08 57.60 54556.68 88888.00 2015-11-11 17:01:05.125 315 12416.00 57.60 54556.65 88888.00 2015-11-11 17:01:05.250 315 12416.00 57.58 54556.65 88888.00 2015-11-11 17:01:05.375 315 12416.02 57.58 54556.65 88888.00 2015-11-11 17:01:05.500 315 12416.00 57.58 54556.65 88888.00 2015-11-11 17:01:05.625 315 12415.95 57.58 54556.65 88888.00 2015-11-11 17:01:05.750 315 12415.92 57.58 54556.62 88888.00 2015-11-11 17:01:05.875 315 12415.98 57.58 54556.65 88888.00 2015-11-11 17:01:06.000 315 12416.00 57.60 54556.62 88888.00 2015-11-11 17:01:06.125 315 12416.00 57.62 54556.62 88888.00 2015-11-11 17:01:06.250 315 12415.95 57.60 54556.62 88888.00 2015-11-11 17:01:06.375 315 12415.90 57.62 54556.62 88888.00 2015-11-11 17:01:06.500 315 12415.83 57.60 54556.57 88888.00 2015-11-11 17:01:06.625 315 12415.88 57.62 54556.57 88888.00 2015-11-11 17:01:06.750 315 12415.92 57.67 54556.57 88888.00 2015-11-11 17:01:06.875 315 12415.92 57.65 54556.57 88888.00 2015-11-11 17:01:07.000 315 12415.95 57.65 54556.60 88888.00 2015-11-11 17:01:07.125 315 12415.95 57.65 54556.60 88888.00 2015-11-11 17:01:07.250 315 12415.85 57.70 54556.57 88888.00 2015-11-11 17:01:07.375 315 12415.83 57.75 54556.62 88888.00 2015-11-11 17:01:07.500 315 12415.83 57.77 54556.62 88888.00 2015-11-11 17:01:07.625 315 12415.88 57.80 54556.57 88888.00 2015-11-11 17:01:07.750 315 12415.88 57.83 54556.57 88888.00 2015-11-11 17:01:07.875 315 12415.83 57.83 54556.57 88888.00 2015-11-11 17:01:08.000 315 12415.75 57.83 54556.53 88888.00 2015-11-11 17:01:08.125 315 12415.77 57.88 54556.55 88888.00 2015-11-11 17:01:08.250 315 12415.83 57.80 54556.55 88888.00 2015-11-11 17:01:08.375 315 12415.88 57.80 54556.53 88888.00 2015-11-11 17:01:08.500 315 12415.83 57.85 54556.55 88888.00 2015-11-11 17:01:08.625 315 12415.88 57.85 54556.55 88888.00 2015-11-11 17:01:08.750 315 12415.88 57.88 54556.55 88888.00 2015-11-11 17:01:08.875 315 12415.80 57.92 54556.53 88888.00 2015-11-11 17:01:09.000 315 12415.77 57.92 54556.50 88888.00 2015-11-11 17:01:09.125 315 12415.83 57.92 54556.50 88888.00 2015-11-11 17:01:09.250 315 12415.90 57.90 54556.50 88888.00 2015-11-11 17:01:09.375 315 12415.95 57.95 54556.50 88888.00 2015-11-11 17:01:09.500 315 12415.98 57.98 54556.47 88888.00 2015-11-11 17:01:09.625 315 12416.02 58.00 54556.50 88888.00 2015-11-11 17:01:09.750 315 12416.02 58.00 54556.50 88888.00 2015-11-11 17:01:09.875 315 12416.05 58.00 54556.47 88888.00 2015-11-11 17:01:10.000 315 12416.00 57.98 54556.45 88888.00 2015-11-11 17:01:10.125 315 12415.98 58.02 54556.45 88888.00 2015-11-11 17:01:10.250 315 12416.00 58.00 54556.40 88888.00 2015-11-11 17:01:10.375 315 12416.02 58.02 54556.43 88888.00 2015-11-11 17:01:10.500 315 12416.02 58.02 54556.43 88888.00 2015-11-11 17:01:10.625 315 12415.98 58.02 54556.45 88888.00 2015-11-11 17:01:10.750 315 12416.05 58.05 54556.47 88888.00 2015-11-11 17:01:10.875 315 12416.08 58.08 54556.43 88888.00 2015-11-11 17:01:11.000 315 12416.10 58.08 54556.43 88888.00 2015-11-11 17:01:11.125 315 12416.10 58.02 54556.45 88888.00 2015-11-11 17:01:11.250 315 12416.08 58.05 54556.43 88888.00 2015-11-11 17:01:11.375 315 12416.08 58.02 54556.43 88888.00 2015-11-11 17:01:11.500 315 12416.08 58.02 54556.43 88888.00 2015-11-11 17:01:11.625 315 12416.10 58.08 54556.43 88888.00 2015-11-11 17:01:11.750 315 12416.12 58.12 54556.40 88888.00 2015-11-11 17:01:11.875 315 12416.08 58.12 54556.43 88888.00 2015-11-11 17:01:12.000 315 12416.08 58.12 54556.40 88888.00 2015-11-11 17:01:12.125 315 12416.10 58.12 54556.38 88888.00 2015-11-11 17:01:12.250 315 12416.10 58.15 54556.40 88888.00 2015-11-11 17:01:12.375 315 12416.12 58.17 54556.40 88888.00 2015-11-11 17:01:12.500 315 12416.17 58.15 54556.40 88888.00 2015-11-11 17:01:12.625 315 12416.17 58.17 54556.38 88888.00 2015-11-11 17:01:12.750 315 12416.12 58.17 54556.40 88888.00 2015-11-11 17:01:12.875 315 12416.15 58.20 54556.43 88888.00 2015-11-11 17:01:13.000 315 12416.12 58.23 54556.43 88888.00 2015-11-11 17:01:13.125 315 12416.10 58.25 54556.43 88888.00 2015-11-11 17:01:13.250 315 12416.10 58.25 54556.43 88888.00 2015-11-11 17:01:13.375 315 12416.15 58.27 54556.40 88888.00 2015-11-11 17:01:13.500 315 12416.15 58.25 54556.40 88888.00 2015-11-11 17:01:13.625 315 12416.12 58.30 54556.40 88888.00 2015-11-11 17:01:13.750 315 12416.10 58.27 54556.40 88888.00 2015-11-11 17:01:13.875 315 12416.17 58.25 54556.38 88888.00 2015-11-11 17:01:14.000 315 12416.17 58.23 54556.35 88888.00 2015-11-11 17:01:14.125 315 12416.15 58.27 54556.40 88888.00 2015-11-11 17:01:14.250 315 12416.05 58.30 54556.40 88888.00 2015-11-11 17:01:14.375 315 12416.05 58.27 54556.38 88888.00 2015-11-11 17:01:14.500 315 12416.10 58.30 54556.38 88888.00 2015-11-11 17:01:14.625 315 12416.10 58.35 54556.40 88888.00 2015-11-11 17:01:14.750 315 12416.05 58.38 54556.38 88888.00 2015-11-11 17:01:14.875 315 12416.02 58.38 54556.38 88888.00 2015-11-11 17:01:15.000 315 12416.02 58.38 54556.32 88888.00 2015-11-11 17:01:15.125 315 12416.05 58.40 54556.35 88888.00 2015-11-11 17:01:15.250 315 12416.08 58.40 54556.35 88888.00 2015-11-11 17:01:15.375 315 12416.05 58.40 54556.35 88888.00 2015-11-11 17:01:15.500 315 12416.05 58.40 54556.35 88888.00 2015-11-11 17:01:15.625 315 12416.05 58.42 54556.32 88888.00 2015-11-11 17:01:15.750 315 12416.00 58.48 54556.35 88888.00 2015-11-11 17:01:15.875 315 12416.05 58.50 54556.35 88888.00 2015-11-11 17:01:16.000 315 12416.10 58.48 54556.35 88888.00 2015-11-11 17:01:16.125 315 12416.15 58.45 54556.35 88888.00 2015-11-11 17:01:16.250 315 12416.12 58.48 54556.35 88888.00 2015-11-11 17:01:16.375 315 12416.10 58.50 54556.35 88888.00 2015-11-11 17:01:16.500 315 12416.05 58.50 54556.35 88888.00 2015-11-11 17:01:16.625 315 12416.02 58.52 54556.32 88888.00 2015-11-11 17:01:16.750 315 12416.08 58.52 54556.35 88888.00 2015-11-11 17:01:16.875 315 12416.05 58.55 54556.30 88888.00 2015-11-11 17:01:17.000 315 12416.02 58.55 54556.30 88888.00 2015-11-11 17:01:17.125 315 12416.02 58.60 54556.30 88888.00 2015-11-11 17:01:17.250 315 12416.08 58.65 54556.35 88888.00 2015-11-11 17:01:17.375 315 12416.08 58.65 54556.32 88888.00 2015-11-11 17:01:17.500 315 12416.02 58.62 54556.32 88888.00 2015-11-11 17:01:17.625 315 12416.05 58.65 54556.32 88888.00 2015-11-11 17:01:17.750 315 12416.08 58.73 54556.30 88888.00 2015-11-11 17:01:17.875 315 12416.05 58.70 54556.30 88888.00 2015-11-11 17:01:18.000 315 12416.02 58.67 54556.28 88888.00 2015-11-11 17:01:18.125 315 12416.00 58.75 54556.32 88888.00 2015-11-11 17:01:18.250 315 12415.98 58.77 54556.32 88888.00 2015-11-11 17:01:18.375 315 12416.02 58.75 54556.32 88888.00 2015-11-11 17:01:18.500 315 12416.00 58.77 54556.32 88888.00 2015-11-11 17:01:18.625 315 12416.00 58.77 54556.30 88888.00 2015-11-11 17:01:18.750 315 12416.00 58.77 54556.32 88888.00 2015-11-11 17:01:18.875 315 12416.00 58.85 54556.32 88888.00 2015-11-11 17:01:19.000 315 12416.05 58.88 54556.35 88888.00 2015-11-11 17:01:19.125 315 12416.00 58.85 54556.35 88888.00 2015-11-11 17:01:19.250 315 12415.95 58.83 54556.35 88888.00 2015-11-11 17:01:19.375 315 12415.98 58.85 54556.32 88888.00 2015-11-11 17:01:19.500 315 12415.95 58.85 54556.30 88888.00 2015-11-11 17:01:19.625 315 12415.90 58.92 54556.30 88888.00 2015-11-11 17:01:19.750 315 12415.90 58.95 54556.32 88888.00 2015-11-11 17:01:19.875 315 12415.90 58.95 54556.30 88888.00 2015-11-11 17:01:20.000 315 12415.85 58.98 54556.30 88888.00 2015-11-11 17:01:20.125 315 12415.80 58.98 54556.30 88888.00 2015-11-11 17:01:20.250 315 12415.85 58.98 54556.30 88888.00 2015-11-11 17:01:20.375 315 12415.90 58.98 54556.30 88888.00 2015-11-11 17:01:20.500 315 12415.80 59.02 54556.32 88888.00 2015-11-11 17:01:20.625 315 12415.75 59.05 54556.30 88888.00 2015-11-11 17:01:20.750 315 12415.75 59.05 54556.30 88888.00 2015-11-11 17:01:20.875 315 12415.80 59.05 54556.32 88888.00 2015-11-11 17:01:21.000 315 12415.77 59.05 54556.30 88888.00 2015-11-11 17:01:21.125 315 12415.75 59.08 54556.28 88888.00 2015-11-11 17:01:21.250 315 12415.67 59.08 54556.30 88888.00 2015-11-11 17:01:21.375 315 12415.65 59.12 54556.35 88888.00 2015-11-11 17:01:21.500 315 12415.73 59.12 54556.32 88888.00 2015-11-11 17:01:21.625 315 12415.67 59.12 54556.28 88888.00 2015-11-11 17:01:21.750 315 12415.67 59.15 54556.32 88888.00 2015-11-11 17:01:21.875 315 12415.65 59.20 54556.35 88888.00 2015-11-11 17:01:22.000 315 12415.55 59.20 54556.32 88888.00 2015-11-11 17:01:22.125 315 12415.45 59.20 54556.30 88888.00 2015-11-11 17:01:22.250 315 12415.38 59.20 54556.32 88888.00 2015-11-11 17:01:22.375 315 12415.38 59.27 54556.32 88888.00 2015-11-11 17:01:22.500 315 12415.38 59.30 54556.35 88888.00 2015-11-11 17:01:22.625 315 12415.30 59.27 54556.32 88888.00 2015-11-11 17:01:22.750 315 12415.30 59.27 54556.32 88888.00 2015-11-11 17:01:22.875 315 12415.30 59.33 54556.35 88888.00 2015-11-11 17:01:23.000 315 12415.35 59.35 54556.32 88888.00 2015-11-11 17:01:23.125 315 12415.33 59.38 54556.32 88888.00 2015-11-11 17:01:23.250 315 12415.23 59.42 54556.32 88888.00 2015-11-11 17:01:23.375 315 12415.25 59.48 54556.35 88888.00 2015-11-11 17:01:23.500 315 12415.35 59.48 54556.32 88888.00 2015-11-11 17:01:23.625 315 12415.38 59.50 54556.35 88888.00 2015-11-11 17:01:23.750 315 12415.33 59.55 54556.38 88888.00 2015-11-11 17:01:23.875 315 12415.23 59.58 54556.35 88888.00 2015-11-11 17:01:24.000 315 12415.17 59.60 54556.32 88888.00 2015-11-11 17:01:24.125 315 12415.15 59.65 54556.30 88888.00 2015-11-11 17:01:24.250 315 12415.05 59.70 54556.32 88888.00 2015-11-11 17:01:24.375 315 12415.10 59.73 54556.32 88888.00 2015-11-11 17:01:24.500 315 12415.10 59.70 54556.32 88888.00 2015-11-11 17:01:24.625 315 12415.05 59.73 54556.32 88888.00 2015-11-11 17:01:24.750 315 12415.05 59.73 54556.32 88888.00 2015-11-11 17:01:24.875 315 12415.10 59.75 54556.32 88888.00 2015-11-11 17:01:25.000 315 12415.12 59.83 54556.35 88888.00 2015-11-11 17:01:25.125 315 12415.10 59.88 54556.32 88888.00 2015-11-11 17:01:25.250 315 12414.98 59.88 54556.32 88888.00 2015-11-11 17:01:25.375 315 12414.98 59.90 54556.35 88888.00 2015-11-11 17:01:25.500 315 12415.02 59.92 54556.35 88888.00 2015-11-11 17:01:25.625 315 12415.02 59.95 54556.38 88888.00 2015-11-11 17:01:25.750 315 12415.02 60.00 54556.35 88888.00 2015-11-11 17:01:25.875 315 12415.00 60.02 54556.32 88888.00 2015-11-11 17:01:26.000 315 12414.95 60.02 54556.35 88888.00 2015-11-11 17:01:26.125 315 12414.95 60.05 54556.35 88888.00 2015-11-11 17:01:26.250 315 12414.90 60.08 54556.35 88888.00 2015-11-11 17:01:26.375 315 12414.88 60.08 54556.32 88888.00 2015-11-11 17:01:26.500 315 12414.88 60.08 54556.32 88888.00 2015-11-11 17:01:26.625 315 12414.92 60.10 54556.30 88888.00 2015-11-11 17:01:26.750 315 12414.88 60.12 54556.28 88888.00 2015-11-11 17:01:26.875 315 12414.85 60.12 54556.30 88888.00 2015-11-11 17:01:27.000 315 12414.73 60.12 54556.30 88888.00 2015-11-11 17:01:27.125 315 12414.73 60.17 54556.30 88888.00 2015-11-11 17:01:27.250 315 12414.73 60.17 54556.30 88888.00 2015-11-11 17:01:27.375 315 12414.80 60.17 54556.32 88888.00 2015-11-11 17:01:27.500 315 12414.85 60.23 54556.30 88888.00 2015-11-11 17:01:27.625 315 12414.83 60.23 54556.30 88888.00 2015-11-11 17:01:27.750 315 12414.80 60.25 54556.30 88888.00 2015-11-11 17:01:27.875 315 12414.80 60.27 54556.28 88888.00 2015-11-11 17:01:28.000 315 12414.80 60.27 54556.28 88888.00 2015-11-11 17:01:28.125 315 12414.80 60.27 54556.28 88888.00 2015-11-11 17:01:28.250 315 12414.80 60.30 54556.32 88888.00 2015-11-11 17:01:28.375 315 12414.80 60.33 54556.35 88888.00 2015-11-11 17:01:28.500 315 12414.83 60.33 54556.30 88888.00 2015-11-11 17:01:28.625 315 12414.88 60.35 54556.30 88888.00 2015-11-11 17:01:28.750 315 12414.83 60.38 54556.28 88888.00 2015-11-11 17:01:28.875 315 12414.83 60.38 54556.28 88888.00 2015-11-11 17:01:29.000 315 12414.85 60.40 54556.28 88888.00 2015-11-11 17:01:29.125 315 12414.83 60.38 54556.32 88888.00 2015-11-11 17:01:29.250 315 12414.77 60.42 54556.30 88888.00 2015-11-11 17:01:29.375 315 12414.85 60.48 54556.28 88888.00 2015-11-11 17:01:29.500 315 12414.88 60.48 54556.28 88888.00 2015-11-11 17:01:29.625 315 12414.88 60.45 54556.30 88888.00 2015-11-11 17:01:29.750 315 12414.80 60.42 54556.30 88888.00 2015-11-11 17:01:29.875 315 12414.80 60.45 54556.30 88888.00 2015-11-11 17:01:30.000 315 12414.88 60.45 54556.30 88888.00 2015-11-11 17:01:30.125 315 12414.88 60.50 54556.32 88888.00 2015-11-11 17:01:30.250 315 12414.83 60.52 54556.32 88888.00 2015-11-11 17:01:30.375 315 12414.85 60.52 54556.32 88888.00 2015-11-11 17:01:30.500 315 12414.83 60.50 54556.30 88888.00 2015-11-11 17:01:30.625 315 12414.85 60.50 54556.35 88888.00 2015-11-11 17:01:30.750 315 12414.95 60.50 54556.32 88888.00 2015-11-11 17:01:30.875 315 12414.95 60.50 54556.30 88888.00 2015-11-11 17:01:31.000 315 12414.92 60.52 54556.28 88888.00 2015-11-11 17:01:31.125 315 12414.92 60.48 54556.30 88888.00 2015-11-11 17:01:31.250 315 12414.92 60.48 54556.30 88888.00 2015-11-11 17:01:31.375 315 12414.92 60.50 54556.30 88888.00 2015-11-11 17:01:31.500 315 12414.95 60.55 54556.28 88888.00 2015-11-11 17:01:31.625 315 12415.02 60.52 54556.30 88888.00 2015-11-11 17:01:31.750 315 12415.02 60.52 54556.28 88888.00 2015-11-11 17:01:31.875 315 12415.05 60.50 54556.28 88888.00 2015-11-11 17:01:32.000 315 12415.00 60.52 54556.25 88888.00 2015-11-11 17:01:32.125 315 12415.05 60.58 54556.30 88888.00 2015-11-11 17:01:32.250 315 12415.12 60.55 54556.32 88888.00 2015-11-11 17:01:32.375 315 12415.12 60.52 54556.30 88888.00 2015-11-11 17:01:32.500 315 12415.12 60.50 54556.30 88888.00 2015-11-11 17:01:32.625 315 12415.15 60.55 54556.32 88888.00 2015-11-11 17:01:32.750 315 12415.15 60.58 54556.30 88888.00 2015-11-11 17:01:32.875 315 12415.15 60.60 54556.30 88888.00 2015-11-11 17:01:33.000 315 12415.12 60.60 54556.30 88888.00 2015-11-11 17:01:33.125 315 12415.12 60.58 54556.30 88888.00 2015-11-11 17:01:33.250 315 12415.15 60.58 54556.30 88888.00 2015-11-11 17:01:33.375 315 12415.20 60.60 54556.30 88888.00 2015-11-11 17:01:33.500 315 12415.15 60.60 54556.28 88888.00 2015-11-11 17:01:33.625 315 12415.12 60.62 54556.28 88888.00 2015-11-11 17:01:33.750 315 12415.15 60.65 54556.28 88888.00 2015-11-11 17:01:33.875 315 12415.23 60.65 54556.25 88888.00 2015-11-11 17:01:34.000 315 12415.23 60.65 54556.25 88888.00 2015-11-11 17:01:34.125 315 12415.23 60.65 54556.30 88888.00 2015-11-11 17:01:34.250 315 12415.15 60.67 54556.30 88888.00 2015-11-11 17:01:34.375 315 12415.20 60.67 54556.30 88888.00 2015-11-11 17:01:34.500 315 12415.23 60.73 54556.30 88888.00 2015-11-11 17:01:34.625 315 12415.15 60.75 54556.30 88888.00 2015-11-11 17:01:34.750 315 12415.12 60.75 54556.28 88888.00 2015-11-11 17:01:34.875 315 12415.20 60.77 54556.28 88888.00 2015-11-11 17:01:35.000 315 12415.15 60.80 54556.30 88888.00 2015-11-11 17:01:35.125 315 12415.10 60.83 54556.28 88888.00 2015-11-11 17:01:35.250 315 12415.08 60.85 54556.25 88888.00 2015-11-11 17:01:35.375 315 12415.10 60.90 54556.28 88888.00 2015-11-11 17:01:35.500 315 12415.10 60.95 54556.30 88888.00 2015-11-11 17:01:35.625 315 12415.12 60.98 54556.32 88888.00 2015-11-11 17:01:35.750 315 12415.15 61.02 54556.32 88888.00 2015-11-11 17:01:35.875 315 12415.15 61.02 54556.30 88888.00 2015-11-11 17:01:36.000 315 12415.17 61.08 54556.28 88888.00 2015-11-11 17:01:36.125 315 12415.20 61.15 54556.30 88888.00 2015-11-11 17:01:36.250 315 12415.15 61.12 54556.28 88888.00 2015-11-11 17:01:36.375 315 12415.15 61.15 54556.28 88888.00 2015-11-11 17:01:36.500 315 12415.15 61.20 54556.28 88888.00 2015-11-11 17:01:36.625 315 12415.10 61.23 54556.25 88888.00 2015-11-11 17:01:36.750 315 12415.10 61.27 54556.28 88888.00 2015-11-11 17:01:36.875 315 12415.15 61.27 54556.25 88888.00 2015-11-11 17:01:37.000 315 12415.17 61.33 54556.28 88888.00 2015-11-11 17:01:37.125 315 12415.10 61.35 54556.28 88888.00 2015-11-11 17:01:37.250 315 12415.05 61.38 54556.30 88888.00 2015-11-11 17:01:37.375 315 12415.10 61.40 54556.30 88888.00 2015-11-11 17:01:37.500 315 12415.08 61.48 54556.30 88888.00 2015-11-11 17:01:37.625 315 12415.00 61.50 54556.30 88888.00 2015-11-11 17:01:37.750 315 12415.00 61.52 54556.28 88888.00 2015-11-11 17:01:37.875 315 12415.05 61.55 54556.30 88888.00 2015-11-11 17:01:38.000 315 12415.02 61.58 54556.28 88888.00 2015-11-11 17:01:38.125 315 12414.95 61.65 54556.30 88888.00 2015-11-11 17:01:38.250 315 12414.90 61.65 54556.25 88888.00 2015-11-11 17:01:38.375 315 12414.90 61.62 54556.25 88888.00 2015-11-11 17:01:38.500 315 12414.83 61.65 54556.25 88888.00 2015-11-11 17:01:38.625 315 12414.90 61.73 54556.28 88888.00 2015-11-11 17:01:38.750 315 12414.95 61.75 54556.28 88888.00 2015-11-11 17:01:38.875 315 12414.90 61.77 54556.28 88888.00 2015-11-11 17:01:39.000 315 12414.88 61.80 54556.30 88888.00 2015-11-11 17:01:39.125 315 12414.88 61.85 54556.32 88888.00 2015-11-11 17:01:39.250 315 12414.83 61.85 54556.30 88888.00 2015-11-11 17:01:39.375 315 12414.85 61.85 54556.30 88888.00 2015-11-11 17:01:39.500 315 12414.80 61.88 54556.25 88888.00 2015-11-11 17:01:39.625 315 12414.75 61.92 54556.25 88888.00 2015-11-11 17:01:39.750 315 12414.73 61.98 54556.28 88888.00 2015-11-11 17:01:39.875 315 12414.65 61.98 54556.25 88888.00 2015-11-11 17:01:40.000 315 12414.55 61.98 54556.25 88888.00 2015-11-11 17:01:40.125 315 12414.45 61.98 54556.28 88888.00 2015-11-11 17:01:40.250 315 12414.42 62.05 54556.28 88888.00 2015-11-11 17:01:40.375 315 12414.50 62.10 54556.28 88888.00 2015-11-11 17:01:40.500 315 12414.60 62.15 54556.30 88888.00 2015-11-11 17:01:40.625 315 12414.55 62.12 54556.28 88888.00 2015-11-11 17:01:40.750 315 12414.45 62.15 54556.30 88888.00 2015-11-11 17:01:40.875 315 12414.40 62.20 54556.32 88888.00 2015-11-11 17:01:41.000 315 12414.38 62.20 54556.28 88888.00 2015-11-11 17:01:41.125 315 12414.30 62.20 54556.30 88888.00 2015-11-11 17:01:41.250 315 12414.23 62.20 54556.32 88888.00 2015-11-11 17:01:41.375 315 12414.25 62.27 54556.30 88888.00 2015-11-11 17:01:41.500 315 12414.27 62.30 54556.28 88888.00 2015-11-11 17:01:41.625 315 12414.30 62.33 54556.30 88888.00 2015-11-11 17:01:41.750 315 12414.27 62.33 54556.32 88888.00 2015-11-11 17:01:41.875 315 12414.27 62.35 54556.32 88888.00 2015-11-11 17:01:42.000 315 12414.17 62.40 54556.32 88888.00 2015-11-11 17:01:42.125 315 12414.17 62.38 54556.40 88888.00 2015-11-11 17:01:42.250 315 12414.27 62.33 54556.40 88888.00 2015-11-11 17:01:42.375 315 12414.27 62.33 54556.35 88888.00 2015-11-11 17:01:42.500 315 12414.25 62.30 54556.32 88888.00 2015-11-11 17:01:42.625 315 12414.20 62.33 54556.35 88888.00 2015-11-11 17:01:42.750 315 12414.12 62.33 54556.35 88888.00 2015-11-11 17:01:42.875 315 12414.00 62.33 54556.32 88888.00 2015-11-11 17:01:43.000 315 12414.02 62.30 54556.32 88888.00 2015-11-11 17:01:43.125 315 12414.05 62.33 54556.35 88888.00 2015-11-11 17:01:43.250 315 12414.05 62.33 54556.35 88888.00 2015-11-11 17:01:43.375 315 12414.00 62.38 54556.32 88888.00 2015-11-11 17:01:43.500 315 12413.95 62.38 54556.35 88888.00 2015-11-11 17:01:43.625 315 12413.98 62.38 54556.32 88888.00 2015-11-11 17:01:43.750 315 12413.98 62.38 54556.28 88888.00 2015-11-11 17:01:43.875 315 12413.98 62.40 54556.28 88888.00 2015-11-11 17:01:44.000 315 12413.90 62.40 54556.28 88888.00 2015-11-11 17:01:44.125 315 12413.88 62.42 54556.30 88888.00 2015-11-11 17:01:44.250 315 12413.83 62.42 54556.32 88888.00 2015-11-11 17:01:44.375 315 12413.85 62.45 54556.32 88888.00 2015-11-11 17:01:44.500 315 12413.80 62.45 54556.30 88888.00 2015-11-11 17:01:44.625 315 12413.77 62.52 54556.35 88888.00 2015-11-11 17:01:44.750 315 12413.83 62.55 54556.35 88888.00 2015-11-11 17:01:44.875 315 12413.83 62.55 54556.32 88888.00 2015-11-11 17:01:45.000 315 12413.80 62.52 54556.28 88888.00 2015-11-11 17:01:45.125 315 12413.75 62.52 54556.30 88888.00 2015-11-11 17:01:45.250 315 12413.70 62.55 54556.35 88888.00 2015-11-11 17:01:45.375 315 12413.70 62.58 54556.38 88888.00 2015-11-11 17:01:45.500 315 12413.67 62.55 54556.35 88888.00 2015-11-11 17:01:45.625 315 12413.70 62.60 54556.35 88888.00 2015-11-11 17:01:45.750 315 12413.73 62.60 54556.32 88888.00 2015-11-11 17:01:45.875 315 12413.70 62.60 54556.32 88888.00 2015-11-11 17:01:46.000 315 12413.70 62.60 54556.35 88888.00 2015-11-11 17:01:46.125 315 12413.70 62.62 54556.35 88888.00 2015-11-11 17:01:46.250 315 12413.67 62.60 54556.35 88888.00 2015-11-11 17:01:46.375 315 12413.65 62.62 54556.38 88888.00 2015-11-11 17:01:46.500 315 12413.58 62.62 54556.38 88888.00 2015-11-11 17:01:46.625 315 12413.50 62.62 54556.35 88888.00 2015-11-11 17:01:46.750 315 12413.42 62.60 54556.35 88888.00 2015-11-11 17:01:46.875 315 12413.40 62.60 54556.38 88888.00 2015-11-11 17:01:47.000 315 12413.40 62.65 54556.38 88888.00 2015-11-11 17:01:47.125 315 12413.45 62.65 54556.35 88888.00 2015-11-11 17:01:47.250 315 12413.42 62.60 54556.38 88888.00 2015-11-11 17:01:47.375 315 12413.33 62.60 54556.40 88888.00 2015-11-11 17:01:47.500 315 12413.27 62.58 54556.40 88888.00 2015-11-11 17:01:47.625 315 12413.27 62.55 54556.40 88888.00 2015-11-11 17:01:47.750 315 12413.25 62.55 54556.40 88888.00 2015-11-11 17:01:47.875 315 12413.12 62.58 54556.40 88888.00 2015-11-11 17:01:48.000 315 12413.08 62.58 54556.43 88888.00 2015-11-11 17:01:48.125 315 12413.10 62.55 54556.45 88888.00 2015-11-11 17:01:48.250 315 12413.05 62.52 54556.43 88888.00 2015-11-11 17:01:48.375 315 12413.00 62.55 54556.43 88888.00 2015-11-11 17:01:48.500 315 12412.95 62.58 54556.45 88888.00 2015-11-11 17:01:48.625 315 12412.90 62.60 54556.47 88888.00 2015-11-11 17:01:48.750 315 12412.90 62.60 54556.50 88888.00 2015-11-11 17:01:48.875 315 12412.85 62.58 54556.47 88888.00 2015-11-11 17:01:49.000 315 12412.75 62.58 54556.45 88888.00 2015-11-11 17:01:49.125 315 12412.70 62.60 54556.45 88888.00 2015-11-11 17:01:49.250 315 12412.62 62.58 54556.50 88888.00 2015-11-11 17:01:49.375 315 12412.65 62.55 54556.47 88888.00 2015-11-11 17:01:49.500 315 12412.65 62.55 54556.50 88888.00 2015-11-11 17:01:49.625 315 12412.70 62.58 54556.50 88888.00 2015-11-11 17:01:49.750 315 12412.73 62.62 54556.53 88888.00 2015-11-11 17:01:49.875 315 12412.70 62.62 54556.50 88888.00 2015-11-11 17:01:50.000 315 12412.62 62.62 54556.50 88888.00 2015-11-11 17:01:50.125 315 12412.52 62.62 54556.53 88888.00 2015-11-11 17:01:50.250 315 12412.40 62.62 54556.55 88888.00 2015-11-11 17:01:50.375 315 12412.40 62.62 54556.53 88888.00 2015-11-11 17:01:50.500 315 12412.42 62.62 54556.55 88888.00 2015-11-11 17:01:50.625 315 12412.45 62.62 54556.57 88888.00 2015-11-11 17:01:50.750 315 12412.40 62.65 54556.60 88888.00 2015-11-11 17:01:50.875 315 12412.38 62.67 54556.60 88888.00 2015-11-11 17:01:51.000 315 12412.33 62.70 54556.57 88888.00 2015-11-11 17:01:51.125 315 12412.33 62.70 54556.57 88888.00 2015-11-11 17:01:51.250 315 12412.33 62.62 54556.55 88888.00 2015-11-11 17:01:51.375 315 12412.38 62.67 54556.57 88888.00 2015-11-11 17:01:51.500 315 12412.38 62.67 54556.62 88888.00 2015-11-11 17:01:51.625 315 12412.38 62.73 54556.60 88888.00 2015-11-11 17:01:51.750 315 12412.35 62.70 54556.62 88888.00 2015-11-11 17:01:51.875 315 12412.33 62.67 54556.57 88888.00 2015-11-11 17:01:52.000 315 12412.30 62.77 54556.60 88888.00 2015-11-11 17:01:52.125 315 12412.27 62.83 54556.62 88888.00 2015-11-11 17:01:52.250 315 12412.27 62.75 54556.60 88888.00 2015-11-11 17:01:52.375 315 12412.33 62.75 54556.62 88888.00 2015-11-11 17:01:52.500 315 12412.33 62.77 54556.62 88888.00 2015-11-11 17:01:52.625 315 12412.25 62.77 54556.62 88888.00 2015-11-11 17:01:52.750 315 12412.23 62.80 54556.65 88888.00 2015-11-11 17:01:52.875 315 12412.23 62.77 54556.62 88888.00 2015-11-11 17:01:53.000 315 12412.25 62.75 54556.62 88888.00 2015-11-11 17:01:53.125 315 12412.23 62.77 54556.65 88888.00 2015-11-11 17:01:53.250 315 12412.12 62.73 54556.68 88888.00 2015-11-11 17:01:53.375 315 12412.12 62.77 54556.65 88888.00 2015-11-11 17:01:53.500 315 12412.15 62.77 54556.65 88888.00 2015-11-11 17:01:53.625 315 12412.15 62.75 54556.65 88888.00 2015-11-11 17:01:53.750 315 12412.15 62.77 54556.62 88888.00 2015-11-11 17:01:53.875 315 12412.17 62.80 54556.70 88888.00 2015-11-11 17:01:54.000 315 12412.10 62.77 54556.68 88888.00 2015-11-11 17:01:54.125 315 12412.10 62.70 54556.68 88888.00 2015-11-11 17:01:54.250 315 12412.10 62.67 54556.68 88888.00 2015-11-11 17:01:54.375 315 12412.15 62.73 54556.65 88888.00 2015-11-11 17:01:54.500 315 12412.15 62.77 54556.68 88888.00 2015-11-11 17:01:54.625 315 12412.12 62.75 54556.68 88888.00 2015-11-11 17:01:54.750 315 12412.17 62.70 54556.72 88888.00 2015-11-11 17:01:54.875 315 12412.17 62.75 54556.70 88888.00 2015-11-11 17:01:55.000 315 12412.20 62.73 54556.70 88888.00 2015-11-11 17:01:55.125 315 12412.20 62.62 54556.70 88888.00 2015-11-11 17:01:55.250 315 12412.10 62.60 54556.72 88888.00 2015-11-11 17:01:55.375 315 12412.08 62.58 54556.75 88888.00 2015-11-11 17:01:55.500 315 12412.08 62.58 54556.72 88888.00 2015-11-11 17:01:55.625 315 12412.12 62.62 54556.72 88888.00 2015-11-11 17:01:55.750 315 12412.15 62.62 54556.72 88888.00 2015-11-11 17:01:55.875 315 12412.12 62.62 54556.70 88888.00 2015-11-11 17:01:56.000 315 12412.10 62.60 54556.70 88888.00 2015-11-11 17:01:56.125 315 12412.05 62.58 54556.70 88888.00 2015-11-11 17:01:56.250 315 12412.00 62.55 54556.72 88888.00 2015-11-11 17:01:56.375 315 12412.08 62.58 54556.68 88888.00 2015-11-11 17:01:56.500 315 12412.10 62.58 54556.68 88888.00 2015-11-11 17:01:56.625 315 12412.17 62.60 54556.70 88888.00 2015-11-11 17:01:56.750 315 12412.15 62.58 54556.70 88888.00 2015-11-11 17:01:56.875 315 12412.12 62.52 54556.72 88888.00 2015-11-11 17:01:57.000 315 12412.02 62.50 54556.68 88888.00 2015-11-11 17:01:57.125 315 12412.05 62.55 54556.70 88888.00 2015-11-11 17:01:57.250 315 12412.15 62.55 54556.68 88888.00 2015-11-11 17:01:57.375 315 12412.25 62.58 54556.65 88888.00 2015-11-11 17:01:57.500 315 12412.25 62.60 54556.70 88888.00 2015-11-11 17:01:57.625 315 12412.33 62.62 54556.70 88888.00 2015-11-11 17:01:57.750 315 12412.38 62.62 54556.72 88888.00 2015-11-11 17:01:57.875 315 12412.38 62.65 54556.70 88888.00 2015-11-11 17:01:58.000 315 12412.33 62.60 54556.70 88888.00 2015-11-11 17:01:58.125 315 12412.30 62.60 54556.72 88888.00 2015-11-11 17:01:58.250 315 12412.33 62.62 54556.70 88888.00 2015-11-11 17:01:58.375 315 12412.35 62.70 54556.68 88888.00 2015-11-11 17:01:58.500 315 12412.38 62.73 54556.68 88888.00 2015-11-11 17:01:58.625 315 12412.27 62.70 54556.65 88888.00 2015-11-11 17:01:58.750 315 12412.30 62.67 54556.68 88888.00 2015-11-11 17:01:58.875 315 12412.33 62.73 54556.65 88888.00 2015-11-11 17:01:59.000 315 12412.35 62.70 54556.62 88888.00 2015-11-11 17:01:59.125 315 12412.38 62.65 54556.62 88888.00 2015-11-11 17:01:59.250 315 12412.30 62.70 54556.68 88888.00 2015-11-11 17:01:59.375 315 12412.27 62.77 54556.68 88888.00 2015-11-11 17:01:59.500 315 12412.33 62.80 54556.65 88888.00 2015-11-11 17:01:59.625 315 12412.33 62.77 54556.65 88888.00 2015-11-11 17:01:59.750 315 12412.35 62.80 54556.68 88888.00 2015-11-11 17:01:59.875 315 12412.33 62.83 54556.65 88888.00 2015-11-11 17:02:00.000 315 12412.27 62.88 54556.60 88888.00 2015-11-11 17:02:00.125 315 12412.27 62.90 54556.62 88888.00 2015-11-11 17:02:00.250 315 12412.25 62.85 54556.65 88888.00 2015-11-11 17:02:00.375 315 12412.23 62.92 54556.62 88888.00 2015-11-11 17:02:00.500 315 12412.20 62.98 54556.62 88888.00 2015-11-11 17:02:00.625 315 12412.20 63.02 54556.60 88888.00 2015-11-11 17:02:00.750 315 12412.15 63.05 54556.65 88888.00 2015-11-11 17:02:00.875 315 12412.15 63.02 54556.62 88888.00 2015-11-11 17:02:01.000 315 12412.17 63.05 54556.60 88888.00 2015-11-11 17:02:01.125 315 12412.15 63.10 54556.62 88888.00 2015-11-11 17:02:01.250 315 12412.12 63.08 54556.60 88888.00 2015-11-11 17:02:01.375 315 12412.10 63.10 54556.57 88888.00 2015-11-11 17:02:01.500 315 12412.12 63.08 54556.55 88888.00 2015-11-11 17:02:01.625 315 12412.12 63.08 54556.55 88888.00 2015-11-11 17:02:01.750 315 12412.08 63.08 54556.55 88888.00 2015-11-11 17:02:01.875 315 12412.05 63.05 54556.57 88888.00 2015-11-11 17:02:02.000 315 12412.05 63.10 54556.57 88888.00 2015-11-11 17:02:02.125 315 12412.10 63.12 54556.57 88888.00 2015-11-11 17:02:02.250 315 12412.08 63.10 54556.57 88888.00 2015-11-11 17:02:02.375 315 12412.08 63.12 54556.57 88888.00 2015-11-11 17:02:02.500 315 12412.08 63.10 54556.53 88888.00 2015-11-11 17:02:02.625 315 12412.12 63.10 54556.53 88888.00 2015-11-11 17:02:02.750 315 12412.12 63.12 54556.55 88888.00 2015-11-11 17:02:02.875 315 12412.05 63.12 54556.55 88888.00 2015-11-11 17:02:03.000 315 12412.05 63.12 54556.57 88888.00 2015-11-11 17:02:03.125 315 12412.05 63.15 54556.55 88888.00 2015-11-11 17:02:03.250 315 12412.12 63.12 54556.55 88888.00 2015-11-11 17:02:03.375 315 12412.15 63.12 54556.57 88888.00 2015-11-11 17:02:03.500 315 12412.12 63.15 54556.57 88888.00 2015-11-11 17:02:03.625 315 12412.15 63.17 54556.60 88888.00 2015-11-11 17:02:03.750 315 12412.17 63.17 54556.60 88888.00 2015-11-11 17:02:03.875 315 12412.12 63.17 54556.55 88888.00 2015-11-11 17:02:04.000 315 12412.15 63.20 54556.55 88888.00 2015-11-11 17:02:04.125 315 12412.20 63.20 54556.60 88888.00 2015-11-11 17:02:04.250 315 12412.12 63.23 54556.55 88888.00 2015-11-11 17:02:04.375 315 12412.15 63.23 54556.55 88888.00 2015-11-11 17:02:04.500 315 12412.17 63.23 54556.53 88888.00 2015-11-11 17:02:04.625 315 12412.20 63.23 54556.57 88888.00 2015-11-11 17:02:04.750 315 12412.20 63.25 54556.57 88888.00 2015-11-11 17:02:04.875 315 12412.20 63.27 54556.57 88888.00 2015-11-11 17:02:05.000 315 12412.20 63.25 54556.55 88888.00 2015-11-11 17:02:05.125 315 12412.20 63.25 54556.55 88888.00 2015-11-11 17:02:05.250 315 12412.15 63.25 54556.55 88888.00 2015-11-11 17:02:05.375 315 12412.10 63.30 54556.53 88888.00 2015-11-11 17:02:05.500 315 12412.12 63.30 54556.55 88888.00 2015-11-11 17:02:05.625 315 12412.17 63.35 54556.53 88888.00 2015-11-11 17:02:05.750 315 12412.15 63.35 54556.53 88888.00 2015-11-11 17:02:05.875 315 12412.17 63.35 54556.50 88888.00 2015-11-11 17:02:06.000 315 12412.20 63.40 54556.50 88888.00 2015-11-11 17:02:06.125 315 12412.23 63.40 54556.53 88888.00 2015-11-11 17:02:06.250 315 12412.12 63.40 54556.55 88888.00 2015-11-11 17:02:06.375 315 12412.12 63.40 54556.53 88888.00 2015-11-11 17:02:06.500 315 12412.12 63.42 54556.50 88888.00 2015-11-11 17:02:06.625 315 12412.15 63.48 54556.53 88888.00 2015-11-11 17:02:06.750 315 12412.15 63.50 54556.55 88888.00 2015-11-11 17:02:06.875 315 12412.15 63.52 54556.55 88888.00 2015-11-11 17:02:07.000 315 12412.15 63.55 54556.53 88888.00 2015-11-11 17:02:07.125 315 12412.10 63.58 54556.53 88888.00 2015-11-11 17:02:07.250 315 12412.02 63.58 54556.55 88888.00 2015-11-11 17:02:07.375 315 12412.02 63.55 54556.55 88888.00 2015-11-11 17:02:07.500 315 12412.00 63.55 54556.55 88888.00 2015-11-11 17:02:07.625 315 12412.00 63.58 54556.60 88888.00 2015-11-11 17:02:07.750 315 12411.92 63.58 54556.57 88888.00 2015-11-11 17:02:07.875 315 12411.88 63.60 54556.55 88888.00 2015-11-11 17:02:08.000 315 12411.92 63.67 54556.57 88888.00 2015-11-11 17:02:08.125 315 12411.90 63.70 54556.60 88888.00 2015-11-11 17:02:08.250 315 12411.92 63.73 54556.65 88888.00 2015-11-11 17:02:08.375 315 12411.95 63.75 54556.62 88888.00 2015-11-11 17:02:08.500 315 12411.85 63.75 54556.60 88888.00 2015-11-11 17:02:08.625 315 12411.75 63.75 54556.57 88888.00 2015-11-11 17:02:08.750 315 12411.75 63.80 54556.57 88888.00 2015-11-11 17:02:08.875 315 12411.77 63.77 54556.60 88888.00 2015-11-11 17:02:09.000 315 12411.77 63.73 54556.60 88888.00 2015-11-11 17:02:09.125 315 12411.75 63.73 54556.62 88888.00 2015-11-11 17:02:09.250 315 12411.70 63.75 54556.62 88888.00 2015-11-11 17:02:09.375 315 12411.73 63.77 54556.62 88888.00 2015-11-11 17:02:09.500 315 12411.65 63.73 54556.62 88888.00 2015-11-11 17:02:09.625 315 12411.60 63.75 54556.65 88888.00 2015-11-11 17:02:09.750 315 12411.58 63.73 54556.62 88888.00 2015-11-11 17:02:09.875 315 12411.58 63.73 54556.65 88888.00 2015-11-11 17:02:10.000 315 12411.60 63.70 54556.62 88888.00 2015-11-11 17:02:10.125 315 12411.60 63.67 54556.65 88888.00 2015-11-11 17:02:10.250 315 12411.55 63.67 54556.68 88888.00 2015-11-11 17:02:10.375 315 12411.58 63.67 54556.68 88888.00 2015-11-11 17:02:10.500 315 12411.52 63.67 54556.68 88888.00 2015-11-11 17:02:10.625 315 12411.55 63.67 54556.68 88888.00 2015-11-11 17:02:10.750 315 12411.52 63.67 54556.68 88888.00 2015-11-11 17:02:10.875 315 12411.48 63.67 54556.70 88888.00 2015-11-11 17:02:11.000 315 12411.42 63.70 54556.68 88888.00 2015-11-11 17:02:11.125 315 12411.50 63.73 54556.70 88888.00 2015-11-11 17:02:11.250 315 12411.50 63.67 54556.72 88888.00 2015-11-11 17:02:11.375 315 12411.48 63.67 54556.75 88888.00 2015-11-11 17:02:11.500 315 12411.48 63.70 54556.75 88888.00 2015-11-11 17:02:11.625 315 12411.52 63.73 54556.72 88888.00 2015-11-11 17:02:11.750 315 12411.45 63.73 54556.72 88888.00 2015-11-11 17:02:11.875 315 12411.38 63.73 54556.75 88888.00 2015-11-11 17:02:12.000 315 12411.38 63.70 54556.75 88888.00 2015-11-11 17:02:12.125 315 12411.38 63.67 54556.75 88888.00 2015-11-11 17:02:12.250 315 12411.42 63.62 54556.78 88888.00 2015-11-11 17:02:12.375 315 12411.42 63.65 54556.78 88888.00 2015-11-11 17:02:12.500 315 12411.40 63.62 54556.75 88888.00 2015-11-11 17:02:12.625 315 12411.45 63.60 54556.75 88888.00 2015-11-11 17:02:12.750 315 12411.38 63.60 54556.75 88888.00 2015-11-11 17:02:12.875 315 12411.40 63.60 54556.75 88888.00 2015-11-11 17:02:13.000 315 12411.45 63.55 54556.75 88888.00 2015-11-11 17:02:13.125 315 12411.48 63.58 54556.78 88888.00 2015-11-11 17:02:13.250 315 12411.48 63.52 54556.80 88888.00 2015-11-11 17:02:13.375 315 12411.52 63.52 54556.78 88888.00 2015-11-11 17:02:13.500 315 12411.55 63.52 54556.78 88888.00 2015-11-11 17:02:13.625 315 12411.42 63.52 54556.80 88888.00 2015-11-11 17:02:13.750 315 12411.38 63.52 54556.78 88888.00 2015-11-11 17:02:13.875 315 12411.48 63.52 54556.80 88888.00 2015-11-11 17:02:14.000 315 12411.45 63.50 54556.80 88888.00 2015-11-11 17:02:14.125 315 12411.42 63.48 54556.82 88888.00 2015-11-11 17:02:14.250 315 12411.50 63.45 54556.82 88888.00 2015-11-11 17:02:14.375 315 12411.50 63.48 54556.85 88888.00 2015-11-11 17:02:14.500 315 12411.48 63.48 54556.82 88888.00 2015-11-11 17:02:14.625 315 12411.50 63.45 54556.82 88888.00 2015-11-11 17:02:14.750 315 12411.52 63.42 54556.82 88888.00 2015-11-11 17:02:14.875 315 12411.52 63.42 54556.80 88888.00 2015-11-11 17:02:15.000 315 12411.52 63.40 54556.80 88888.00 2015-11-11 17:02:15.125 315 12411.52 63.38 54556.82 88888.00 2015-11-11 17:02:15.250 315 12411.55 63.40 54556.82 88888.00 2015-11-11 17:02:15.375 315 12411.55 63.38 54556.82 88888.00 2015-11-11 17:02:15.500 315 12411.55 63.38 54556.82 88888.00 2015-11-11 17:02:15.625 315 12411.60 63.38 54556.80 88888.00 2015-11-11 17:02:15.750 315 12411.62 63.35 54556.80 88888.00 2015-11-11 17:02:15.875 315 12411.62 63.33 54556.80 88888.00 2015-11-11 17:02:16.000 315 12411.62 63.35 54556.82 88888.00 2015-11-11 17:02:16.125 315 12411.60 63.35 54556.82 88888.00 2015-11-11 17:02:16.250 315 12411.55 63.35 54556.82 88888.00 2015-11-11 17:02:16.375 315 12411.65 63.35 54556.82 88888.00 2015-11-11 17:02:16.500 315 12411.77 63.33 54556.82 88888.00 2015-11-11 17:02:16.625 315 12411.83 63.27 54556.82 88888.00 2015-11-11 17:02:16.750 315 12411.77 63.27 54556.82 88888.00 2015-11-11 17:02:16.875 315 12411.77 63.25 54556.82 88888.00 2015-11-11 17:02:17.000 315 12411.85 63.25 54556.82 88888.00 2015-11-11 17:02:17.125 315 12411.85 63.27 54556.85 88888.00 2015-11-11 17:02:17.250 315 12411.80 63.30 54556.85 88888.00 2015-11-11 17:02:17.375 315 12411.88 63.33 54556.82 88888.00 2015-11-11 17:02:17.500 315 12411.95 63.38 54556.82 88888.00 2015-11-11 17:02:17.625 315 12411.95 63.35 54556.82 88888.00 2015-11-11 17:02:17.750 315 12411.95 63.33 54556.80 88888.00 2015-11-11 17:02:17.875 315 12411.88 63.27 54556.82 88888.00 2015-11-11 17:02:18.000 315 12411.85 63.30 54556.82 88888.00 2015-11-11 17:02:18.125 315 12411.90 63.33 54556.82 88888.00 2015-11-11 17:02:18.250 315 12411.92 63.33 54556.85 88888.00 2015-11-11 17:02:18.375 315 12411.92 63.35 54556.82 88888.00 2015-11-11 17:02:18.500 315 12411.83 63.33 54556.82 88888.00 2015-11-11 17:02:18.625 315 12411.80 63.38 54556.82 88888.00 2015-11-11 17:02:18.750 315 12411.90 63.40 54556.82 88888.00 2015-11-11 17:02:18.875 315 12411.95 63.40 54556.82 88888.00 2015-11-11 17:02:19.000 315 12411.95 63.40 54556.82 88888.00 2015-11-11 17:02:19.125 315 12411.95 63.45 54556.88 88888.00 2015-11-11 17:02:19.250 315 12411.92 63.45 54556.85 88888.00 2015-11-11 17:02:19.375 315 12411.95 63.45 54556.82 88888.00 2015-11-11 17:02:19.500 315 12411.95 63.42 54556.82 88888.00 2015-11-11 17:02:19.625 315 12411.92 63.45 54556.82 88888.00 2015-11-11 17:02:19.750 315 12411.90 63.45 54556.85 88888.00 2015-11-11 17:02:19.875 315 12411.88 63.45 54556.82 88888.00 2015-11-11 17:02:20.000 315 12411.98 63.45 54556.85 88888.00 2015-11-11 17:02:20.125 315 12412.05 63.50 54556.85 88888.00 2015-11-11 17:02:20.250 315 12411.98 63.48 54556.85 88888.00 2015-11-11 17:02:20.375 315 12411.98 63.48 54556.88 88888.00 2015-11-11 17:02:20.500 315 12412.00 63.52 54556.88 88888.00 2015-11-11 17:02:20.625 315 12412.00 63.55 54556.85 88888.00 2015-11-11 17:02:20.750 315 12412.00 63.50 54556.88 88888.00 2015-11-11 17:02:20.875 315 12412.00 63.48 54556.85 88888.00 2015-11-11 17:02:21.000 315 12412.05 63.50 54556.82 88888.00 2015-11-11 17:02:21.125 315 12412.10 63.48 54556.85 88888.00 2015-11-11 17:02:21.250 315 12412.12 63.42 54556.85 88888.00 2015-11-11 17:02:21.375 315 12412.15 63.50 54556.85 88888.00 2015-11-11 17:02:21.500 315 12412.05 63.55 54556.85 88888.00 2015-11-11 17:02:21.625 315 12412.05 63.52 54556.85 88888.00 2015-11-11 17:02:21.750 315 12412.08 63.52 54556.88 88888.00 2015-11-11 17:02:21.875 315 12412.05 63.55 54556.88 88888.00 2015-11-11 17:02:22.000 315 12412.02 63.55 54556.85 88888.00 2015-11-11 17:02:22.125 315 12412.02 63.55 54556.88 88888.00 2015-11-11 17:02:22.250 315 12412.10 63.55 54556.82 88888.00 2015-11-11 17:02:22.375 315 12412.17 63.60 54556.82 88888.00 2015-11-11 17:02:22.500 315 12412.17 63.62 54556.82 88888.00 2015-11-11 17:02:22.625 315 12412.17 63.65 54556.82 88888.00 2015-11-11 17:02:22.750 315 12412.15 63.67 54556.82 88888.00 2015-11-11 17:02:22.875 315 12412.15 63.65 54556.85 88888.00 2015-11-11 17:02:23.000 315 12412.15 63.67 54556.82 88888.00 2015-11-11 17:02:23.125 315 12412.12 63.70 54556.82 88888.00 2015-11-11 17:02:23.250 315 12412.15 63.73 54556.88 88888.00 2015-11-11 17:02:23.375 315 12412.10 63.73 54556.85 88888.00 2015-11-11 17:02:23.500 315 12412.08 63.73 54556.85 88888.00 2015-11-11 17:02:23.625 315 12412.12 63.73 54556.85 88888.00 2015-11-11 17:02:23.750 315 12412.15 63.77 54556.85 88888.00 2015-11-11 17:02:23.875 315 12412.10 63.80 54556.85 88888.00 2015-11-11 17:02:24.000 315 12412.17 63.85 54556.88 88888.00 2015-11-11 17:02:24.125 315 12412.25 63.90 54556.88 88888.00 2015-11-11 17:02:24.250 315 12412.17 63.88 54556.90 88888.00 2015-11-11 17:02:24.375 315 12412.17 63.85 54556.88 88888.00 2015-11-11 17:02:24.500 315 12412.17 63.83 54556.88 88888.00 2015-11-11 17:02:24.625 315 12412.15 63.85 54556.88 88888.00 2015-11-11 17:02:24.750 315 12412.10 63.90 54556.88 88888.00 2015-11-11 17:02:24.875 315 12412.12 63.92 54556.88 88888.00 2015-11-11 17:02:25.000 315 12412.17 63.90 54556.90 88888.00 2015-11-11 17:02:25.125 315 12412.20 63.92 54556.90 88888.00 2015-11-11 17:02:25.250 315 12412.23 63.95 54556.88 88888.00 2015-11-11 17:02:25.375 315 12412.25 63.98 54556.88 88888.00 2015-11-11 17:02:25.500 315 12412.30 63.92 54556.88 88888.00 2015-11-11 17:02:25.625 315 12412.25 63.92 54556.88 88888.00 2015-11-11 17:02:25.750 315 12412.25 63.95 54556.88 88888.00 2015-11-11 17:02:25.875 315 12412.25 63.98 54556.90 88888.00 2015-11-11 17:02:26.000 315 12412.23 63.95 54556.88 88888.00 2015-11-11 17:02:26.125 315 12412.25 63.95 54556.88 88888.00 2015-11-11 17:02:26.250 315 12412.23 63.90 54556.88 88888.00 2015-11-11 17:02:26.375 315 12412.30 63.90 54556.88 88888.00 2015-11-11 17:02:26.500 315 12412.30 63.92 54556.88 88888.00 2015-11-11 17:02:26.625 315 12412.30 63.92 54556.88 88888.00 2015-11-11 17:02:26.750 315 12412.33 63.90 54556.88 88888.00 2015-11-11 17:02:26.875 315 12412.38 63.88 54556.88 88888.00 2015-11-11 17:02:27.000 315 12412.40 63.85 54556.88 88888.00 2015-11-11 17:02:27.125 315 12412.35 63.88 54556.90 88888.00 2015-11-11 17:02:27.250 315 12412.30 63.90 54556.90 88888.00 2015-11-11 17:02:27.375 315 12412.30 63.95 54556.88 88888.00 2015-11-11 17:02:27.500 315 12412.33 63.92 54556.90 88888.00 2015-11-11 17:02:27.625 315 12412.40 63.85 54556.88 88888.00 2015-11-11 17:02:27.750 315 12412.48 63.83 54556.88 88888.00 2015-11-11 17:02:27.875 315 12412.42 63.83 54556.90 88888.00 2015-11-11 17:02:28.000 315 12412.42 63.88 54556.90 88888.00 2015-11-11 17:02:28.125 315 12412.45 63.88 54556.90 88888.00 2015-11-11 17:02:28.250 315 12412.42 63.88 54556.93 88888.00 2015-11-11 17:02:28.375 315 12412.40 63.90 54556.90 88888.00 2015-11-11 17:02:28.500 315 12412.40 63.92 54556.93 88888.00 2015-11-11 17:02:28.625 315 12412.45 63.88 54556.93 88888.00 2015-11-11 17:02:28.750 315 12412.50 63.85 54556.90 88888.00 2015-11-11 17:02:28.875 315 12412.48 63.88 54556.90 88888.00 2015-11-11 17:02:29.000 315 12412.48 63.88 54556.88 88888.00 2015-11-11 17:02:29.125 315 12412.48 63.83 54556.93 88888.00 2015-11-11 17:02:29.250 315 12412.52 63.83 54556.93 88888.00 2015-11-11 17:02:29.375 315 12412.60 63.83 54556.93 88888.00 2015-11-11 17:02:29.500 315 12412.55 63.77 54556.93 88888.00 2015-11-11 17:02:29.625 315 12412.50 63.75 54556.93 88888.00 2015-11-11 17:02:29.750 315 12412.50 63.77 54556.90 88888.00 2015-11-11 17:02:29.875 315 12412.55 63.80 54556.90 88888.00 2015-11-11 17:02:30.000 315 12412.60 63.70 54556.90 88888.00 2015-11-11 17:02:30.125 315 12412.55 63.70 54556.95 88888.00 2015-11-11 17:02:30.250 315 12412.50 63.67 54556.95 88888.00 2015-11-11 17:02:30.375 315 12412.48 63.67 54556.95 88888.00 2015-11-11 17:02:30.500 315 12412.40 63.67 54556.95 88888.00 2015-11-11 17:02:30.625 315 12412.42 63.70 54556.95 88888.00 2015-11-11 17:02:30.750 315 12412.45 63.67 54556.95 88888.00 2015-11-11 17:02:30.875 315 12412.48 63.62 54556.95 88888.00 2015-11-11 17:02:31.000 315 12412.42 63.62 54556.97 88888.00 2015-11-11 17:02:31.125 315 12412.38 63.60 54557.00 88888.00 2015-11-11 17:02:31.250 315 12412.40 63.55 54557.00 88888.00 2015-11-11 17:02:31.375 315 12412.40 63.52 54557.00 88888.00 2015-11-11 17:02:31.500 315 12412.38 63.55 54557.00 88888.00 2015-11-11 17:02:31.625 315 12412.33 63.52 54557.03 88888.00 2015-11-11 17:02:31.750 315 12412.33 63.50 54557.05 88888.00 2015-11-11 17:02:31.875 315 12412.40 63.42 54557.03 88888.00 2015-11-11 17:02:32.000 315 12412.33 63.42 54557.00 88888.00 2015-11-11 17:02:32.125 315 12412.30 63.40 54557.05 88888.00 2015-11-11 17:02:32.250 315 12412.38 63.38 54557.07 88888.00 2015-11-11 17:02:32.375 315 12412.38 63.38 54557.05 88888.00 2015-11-11 17:02:32.500 315 12412.30 63.35 54557.05 88888.00 2015-11-11 17:02:32.625 315 12412.23 63.33 54557.05 88888.00 2015-11-11 17:02:32.750 315 12412.15 63.30 54557.05 88888.00 2015-11-11 17:02:32.875 315 12412.20 63.30 54557.05 88888.00 2015-11-11 17:02:33.000 315 12412.17 63.30 54557.05 88888.00 2015-11-11 17:02:33.125 315 12412.12 63.27 54557.05 88888.00 2015-11-11 17:02:33.250 315 12412.08 63.27 54557.07 88888.00 2015-11-11 17:02:33.375 315 12412.10 63.30 54557.05 88888.00 2015-11-11 17:02:33.500 315 12412.08 63.27 54557.07 88888.00 2015-11-11 17:02:33.625 315 12412.05 63.30 54557.12 88888.00 2015-11-11 17:02:33.750 315 12412.10 63.35 54557.12 88888.00 2015-11-11 17:02:33.875 315 12412.17 63.38 54557.10 88888.00 2015-11-11 17:02:34.000 315 12412.10 63.35 54557.07 88888.00 2015-11-11 17:02:34.125 315 12412.08 63.35 54557.07 88888.00 2015-11-11 17:02:34.250 315 12412.05 63.30 54557.10 88888.00 2015-11-11 17:02:34.375 315 12412.05 63.33 54557.10 88888.00 2015-11-11 17:02:34.500 315 12412.10 63.30 54557.10 88888.00 2015-11-11 17:02:34.625 315 12412.12 63.33 54557.07 88888.00 2015-11-11 17:02:34.750 315 12412.08 63.33 54557.10 88888.00 2015-11-11 17:02:34.875 315 12412.02 63.33 54557.07 88888.00 2015-11-11 17:02:35.000 315 12412.02 63.30 54557.07 88888.00 2015-11-11 17:02:35.125 315 12412.05 63.27 54557.10 88888.00 2015-11-11 17:02:35.250 315 12412.00 63.33 54557.12 88888.00 2015-11-11 17:02:35.375 315 12412.02 63.33 54557.12 88888.00 2015-11-11 17:02:35.500 315 12412.05 63.30 54557.10 88888.00 2015-11-11 17:02:35.625 315 12412.08 63.25 54557.12 88888.00 2015-11-11 17:02:35.750 315 12412.12 63.23 54557.15 88888.00 2015-11-11 17:02:35.875 315 12412.15 63.23 54557.15 88888.00 2015-11-11 17:02:36.000 315 12412.15 63.20 54557.12 88888.00 2015-11-11 17:02:36.125 315 12412.17 63.17 54557.10 88888.00 2015-11-11 17:02:36.250 315 12412.12 63.12 54557.12 88888.00 2015-11-11 17:02:36.375 315 12412.12 63.15 54557.12 88888.00 2015-11-11 17:02:36.500 315 12412.10 63.15 54557.15 88888.00 2015-11-11 17:02:36.625 315 12412.12 63.10 54557.12 88888.00 2015-11-11 17:02:36.750 315 12412.20 63.08 54557.15 88888.00 2015-11-11 17:02:36.875 315 12412.30 63.05 54557.15 88888.00 2015-11-11 17:02:37.000 315 12412.35 63.02 54557.15 88888.00 2015-11-11 17:02:37.125 315 12412.40 62.95 54557.18 88888.00 2015-11-11 17:02:37.250 315 12412.40 62.85 54557.15 88888.00 2015-11-11 17:02:37.375 315 12412.38 62.85 54557.12 88888.00 2015-11-11 17:02:37.500 315 12412.42 62.83 54557.15 88888.00 2015-11-11 17:02:37.625 315 12412.45 62.80 54557.18 88888.00 2015-11-11 17:02:37.750 315 12412.50 62.75 54557.18 88888.00 2015-11-11 17:02:37.875 315 12412.48 62.70 54557.15 88888.00 2015-11-11 17:02:38.000 315 12412.48 62.70 54557.15 88888.00 2015-11-11 17:02:38.125 315 12412.55 62.67 54557.15 88888.00 2015-11-11 17:02:38.250 315 12412.52 62.62 54557.15 88888.00 2015-11-11 17:02:38.375 315 12412.55 62.58 54557.15 88888.00 2015-11-11 17:02:38.500 315 12412.65 62.55 54557.18 88888.00 2015-11-11 17:02:38.625 315 12412.67 62.52 54557.20 88888.00 2015-11-11 17:02:38.750 315 12412.65 62.48 54557.18 88888.00 2015-11-11 17:02:38.875 315 12412.62 62.40 54557.15 88888.00 2015-11-11 17:02:39.000 315 12412.67 62.38 54557.15 88888.00 2015-11-11 17:02:39.125 315 12412.67 62.35 54557.15 88888.00 2015-11-11 17:02:39.250 315 12412.73 62.27 54557.18 88888.00 2015-11-11 17:02:39.375 315 12412.77 62.27 54557.18 88888.00 2015-11-11 17:02:39.500 315 12412.75 62.27 54557.18 88888.00 2015-11-11 17:02:39.625 315 12412.75 62.25 54557.18 88888.00 2015-11-11 17:02:39.750 315 12412.80 62.25 54557.18 88888.00 2015-11-11 17:02:39.875 315 12412.90 62.23 54557.20 88888.00 2015-11-11 17:02:40.000 315 12412.92 62.17 54557.18 88888.00 2015-11-11 17:02:40.125 315 12412.90 62.17 54557.20 88888.00 2015-11-11 17:02:40.250 315 12412.88 62.12 54557.22 88888.00 2015-11-11 17:02:40.375 315 12412.95 62.12 54557.22 88888.00 2015-11-11 17:02:40.500 315 12412.98 62.08 54557.20 88888.00 2015-11-11 17:02:40.625 315 12412.95 62.10 54557.22 88888.00 2015-11-11 17:02:40.750 315 12412.95 62.10 54557.20 88888.00 2015-11-11 17:02:40.875 315 12413.00 62.10 54557.20 88888.00 2015-11-11 17:02:41.000 315 12412.98 62.05 54557.20 88888.00 2015-11-11 17:02:41.125 315 12412.98 61.95 54557.20 88888.00 2015-11-11 17:02:41.250 315 12413.08 61.95 54557.18 88888.00 2015-11-11 17:02:41.375 315 12413.20 61.98 54557.18 88888.00 2015-11-11 17:02:41.500 315 12413.20 61.95 54557.18 88888.00 2015-11-11 17:02:41.625 315 12413.17 61.95 54557.18 88888.00 2015-11-11 17:02:41.750 315 12413.17 61.95 54557.18 88888.00 2015-11-11 17:02:41.875 315 12413.30 61.92 54557.20 88888.00 2015-11-11 17:02:42.000 315 12413.30 61.95 54557.22 88888.00 2015-11-11 17:02:42.125 315 12413.27 61.98 54557.18 88888.00 2015-11-11 17:02:42.250 315 12413.25 61.92 54557.20 88888.00 2015-11-11 17:02:42.375 315 12413.35 61.88 54557.20 88888.00 2015-11-11 17:02:42.500 315 12413.40 61.85 54557.22 88888.00 2015-11-11 17:02:42.625 315 12413.40 61.85 54557.20 88888.00 2015-11-11 17:02:42.750 315 12413.40 61.85 54557.18 88888.00 2015-11-11 17:02:42.875 315 12413.40 61.85 54557.20 88888.00 2015-11-11 17:02:43.000 315 12413.38 61.85 54557.22 88888.00 2015-11-11 17:02:43.125 315 12413.38 61.85 54557.25 88888.00 2015-11-11 17:02:43.250 315 12413.45 61.88 54557.25 88888.00 2015-11-11 17:02:43.375 315 12413.52 61.88 54557.25 88888.00 2015-11-11 17:02:43.500 315 12413.50 61.80 54557.22 88888.00 2015-11-11 17:02:43.625 315 12413.48 61.65 54557.20 88888.00 2015-11-11 17:02:43.750 315 12413.45 61.62 54557.20 88888.00 2015-11-11 17:02:43.875 315 12413.45 61.65 54557.20 88888.00 2015-11-11 17:02:44.000 315 12413.48 61.65 54557.18 88888.00 2015-11-11 17:02:44.125 315 12413.48 61.62 54557.20 88888.00 2015-11-11 17:02:44.250 315 12413.42 61.60 54557.22 88888.00 2015-11-11 17:02:44.375 315 12413.50 61.62 54557.25 88888.00 2015-11-11 17:02:44.500 315 12413.55 61.65 54557.25 88888.00 2015-11-11 17:02:44.625 315 12413.58 61.60 54557.25 88888.00 2015-11-11 17:02:44.750 315 12413.52 61.58 54557.22 88888.00 2015-11-11 17:02:44.875 315 12413.55 61.60 54557.20 88888.00 2015-11-11 17:02:45.000 315 12413.60 61.60 54557.20 88888.00 2015-11-11 17:02:45.125 315 12413.62 61.58 54557.22 88888.00 2015-11-11 17:02:45.250 315 12413.52 61.52 54557.22 88888.00 2015-11-11 17:02:45.375 315 12413.52 61.58 54557.22 88888.00 2015-11-11 17:02:45.500 315 12413.58 61.55 54557.25 88888.00 2015-11-11 17:02:45.625 315 12413.60 61.55 54557.25 88888.00 2015-11-11 17:02:45.750 315 12413.60 61.55 54557.25 88888.00 2015-11-11 17:02:45.875 315 12413.62 61.55 54557.25 88888.00 2015-11-11 17:02:46.000 315 12413.60 61.55 54557.22 88888.00 2015-11-11 17:02:46.125 315 12413.60 61.55 54557.25 88888.00 2015-11-11 17:02:46.250 315 12413.58 61.52 54557.25 88888.00 2015-11-11 17:02:46.375 315 12413.55 61.58 54557.28 88888.00 2015-11-11 17:02:46.500 315 12413.50 61.58 54557.28 88888.00 2015-11-11 17:02:46.625 315 12413.48 61.58 54557.30 88888.00 2015-11-11 17:02:46.750 315 12413.45 61.55 54557.28 88888.00 2015-11-11 17:02:46.875 315 12413.35 61.55 54557.28 88888.00 2015-11-11 17:02:47.000 315 12413.35 61.55 54557.28 88888.00 2015-11-11 17:02:47.125 315 12413.38 61.58 54557.28 88888.00 2015-11-11 17:02:47.250 315 12413.33 61.58 54557.25 88888.00 2015-11-11 17:02:47.375 315 12413.35 61.60 54557.25 88888.00 2015-11-11 17:02:47.500 315 12413.33 61.60 54557.25 88888.00 2015-11-11 17:02:47.625 315 12413.35 61.60 54557.28 88888.00 2015-11-11 17:02:47.750 315 12413.35 61.62 54557.30 88888.00 2015-11-11 17:02:47.875 315 12413.30 61.62 54557.30 88888.00 2015-11-11 17:02:48.000 315 12413.27 61.65 54557.28 88888.00 2015-11-11 17:02:48.125 315 12413.27 61.70 54557.30 88888.00 2015-11-11 17:02:48.250 315 12413.30 61.70 54557.32 88888.00 2015-11-11 17:02:48.375 315 12413.33 61.70 54557.35 88888.00 2015-11-11 17:02:48.500 315 12413.30 61.70 54557.32 88888.00 2015-11-11 17:02:48.625 315 12413.27 61.67 54557.30 88888.00 2015-11-11 17:02:48.750 315 12413.17 61.62 54557.32 88888.00 2015-11-11 17:02:48.875 315 12413.10 61.65 54557.32 88888.00 2015-11-11 17:02:49.000 315 12413.12 61.67 54557.32 88888.00 2015-11-11 17:02:49.125 315 12413.15 61.67 54557.35 88888.00 2015-11-11 17:02:49.250 315 12413.10 61.65 54557.35 88888.00 2015-11-11 17:02:49.375 315 12413.02 61.60 54557.38 88888.00 2015-11-11 17:02:49.500 315 12412.95 61.58 54557.38 88888.00 2015-11-11 17:02:49.625 315 12412.92 61.60 54557.40 88888.00 2015-11-11 17:02:49.750 315 12412.95 61.60 54557.40 88888.00 2015-11-11 17:02:49.875 315 12412.90 61.60 54557.40 88888.00 2015-11-11 17:02:50.000 315 12412.83 61.60 54557.40 88888.00 2015-11-11 17:02:50.125 315 12412.80 61.62 54557.43 88888.00 2015-11-11 17:02:50.250 315 12412.75 61.65 54557.43 88888.00 2015-11-11 17:02:50.375 315 12412.77 61.62 54557.43 88888.00 2015-11-11 17:02:50.500 315 12412.75 61.65 54557.43 88888.00 2015-11-11 17:02:50.625 315 12412.70 61.62 54557.40 88888.00 2015-11-11 17:02:50.750 315 12412.65 61.65 54557.40 88888.00 2015-11-11 17:02:50.875 315 12412.62 61.67 54557.40 88888.00 2015-11-11 17:02:51.000 315 12412.60 61.67 54557.40 88888.00 2015-11-11 17:02:51.125 315 12412.55 61.65 54557.43 88888.00 2015-11-11 17:02:51.250 315 12412.52 61.65 54557.47 88888.00 2015-11-11 17:02:51.375 315 12412.52 61.62 54557.47 88888.00 2015-11-11 17:02:51.500 315 12412.48 61.65 54557.47 88888.00 2015-11-11 17:02:51.625 315 12412.45 61.73 54557.50 88888.00 2015-11-11 17:02:51.750 315 12412.38 61.67 54557.50 88888.00 2015-11-11 17:02:51.875 315 12412.30 61.62 54557.53 88888.00 2015-11-11 17:02:52.000 315 12412.23 61.62 54557.50 88888.00 2015-11-11 17:02:52.125 315 12412.25 61.65 54557.53 88888.00 2015-11-11 17:02:52.250 315 12412.25 61.62 54557.53 88888.00 2015-11-11 17:02:52.375 315 12412.20 61.62 54557.53 88888.00 2015-11-11 17:02:52.500 315 12412.10 61.62 54557.50 88888.00 2015-11-11 17:02:52.625 315 12412.08 61.55 54557.50 88888.00 2015-11-11 17:02:52.750 315 12412.12 61.58 54557.50 88888.00 2015-11-11 17:02:52.875 315 12412.12 61.65 54557.55 88888.00 2015-11-11 17:02:53.000 315 12412.08 61.62 54557.55 88888.00 2015-11-11 17:02:53.125 315 12412.00 61.58 54557.55 88888.00 2015-11-11 17:02:53.250 315 12411.98 61.55 54557.55 88888.00 2015-11-11 17:02:53.375 315 12412.00 61.58 54557.57 88888.00 2015-11-11 17:02:53.500 315 12411.90 61.55 54557.57 88888.00 2015-11-11 17:02:53.625 315 12411.90 61.52 54557.60 88888.00 2015-11-11 17:02:53.750 315 12411.90 61.52 54557.60 88888.00 2015-11-11 17:02:53.875 315 12411.83 61.55 54557.62 88888.00 2015-11-11 17:02:54.000 315 12411.77 61.55 54557.62 88888.00 2015-11-11 17:02:54.125 315 12411.70 61.55 54557.65 88888.00 2015-11-11 17:02:54.250 315 12411.55 61.50 54557.65 88888.00 2015-11-11 17:02:54.375 315 12411.58 61.48 54557.65 88888.00 2015-11-11 17:02:54.500 315 12411.73 61.48 54557.68 88888.00 2015-11-11 17:02:54.625 315 12411.70 61.48 54557.65 88888.00 2015-11-11 17:02:54.750 315 12411.62 61.40 54557.68 88888.00 2015-11-11 17:02:54.875 315 12411.58 61.42 54557.70 88888.00 2015-11-11 17:02:55.000 315 12411.55 61.45 54557.70 88888.00 2015-11-11 17:02:55.125 315 12411.52 61.42 54557.70 88888.00 2015-11-11 17:02:55.250 315 12411.42 61.40 54557.75 88888.00 2015-11-11 17:02:55.375 315 12411.52 61.40 54557.75 88888.00 2015-11-11 17:02:55.500 315 12411.52 61.35 54557.72 88888.00 2015-11-11 17:02:55.625 315 12411.48 61.30 54557.72 88888.00 2015-11-11 17:02:55.750 315 12411.40 61.25 54557.72 88888.00 2015-11-11 17:02:55.875 315 12411.38 61.25 54557.75 88888.00 2015-11-11 17:02:56.000 315 12411.30 61.27 54557.75 88888.00 2015-11-11 17:02:56.125 315 12411.27 61.30 54557.78 88888.00 2015-11-11 17:02:56.250 315 12411.27 61.25 54557.78 88888.00 2015-11-11 17:02:56.375 315 12411.38 61.25 54557.78 88888.00 2015-11-11 17:02:56.500 315 12411.35 61.23 54557.78 88888.00 2015-11-11 17:02:56.625 315 12411.30 61.27 54557.78 88888.00 2015-11-11 17:02:56.750 315 12411.25 61.27 54557.80 88888.00 2015-11-11 17:02:56.875 315 12411.27 61.27 54557.82 88888.00 2015-11-11 17:02:57.000 315 12411.23 61.30 54557.85 88888.00 2015-11-11 17:02:57.125 315 12411.17 61.33 54557.88 88888.00 2015-11-11 17:02:57.250 315 12411.17 61.30 54557.88 88888.00 2015-11-11 17:02:57.375 315 12411.17 61.27 54557.88 88888.00 2015-11-11 17:02:57.500 315 12411.12 61.25 54557.82 88888.00 2015-11-11 17:02:57.625 315 12410.98 61.30 54557.90 88888.00 2015-11-11 17:02:57.750 315 12410.92 61.30 54557.90 88888.00 2015-11-11 17:02:57.875 315 12410.85 61.25 54557.90 88888.00 2015-11-11 17:02:58.000 315 12410.85 61.25 54557.93 88888.00 2015-11-11 17:02:58.125 315 12410.85 61.25 54557.95 88888.00 2015-11-11 17:02:58.250 315 12410.77 61.23 54557.93 88888.00 2015-11-11 17:02:58.375 315 12410.75 61.20 54557.93 88888.00 2015-11-11 17:02:58.500 315 12410.75 61.15 54557.93 88888.00 2015-11-11 17:02:58.625 315 12410.90 61.15 54557.90 88888.00 2015-11-11 17:02:58.750 315 12410.90 61.17 54557.93 88888.00 2015-11-11 17:02:58.875 315 12410.88 61.12 54557.93 88888.00 2015-11-11 17:02:59.000 315 12410.85 61.08 54557.93 88888.00 2015-11-11 17:02:59.125 315 12410.88 61.10 54557.93 88888.00 2015-11-11 17:02:59.250 315 12410.85 61.10 54557.95 88888.00 2015-11-11 17:02:59.375 315 12410.83 61.10 54557.95 88888.00 2015-11-11 17:02:59.500 315 12410.83 61.05 54557.95 88888.00 2015-11-11 17:02:59.625 315 12410.80 61.00 54557.95 88888.00 2015-11-11 17:02:59.750 315 12410.77 60.95 54557.95 88888.00 2015-11-11 17:02:59.875 315 12410.77 60.98 54557.93 88888.00 2015-11-11 17:03:00.000 315 12410.77 61.00 54557.95 88888.00 2015-11-11 17:03:00.125 315 12410.73 61.02 54557.97 88888.00 2015-11-11 17:03:00.250 315 12410.62 60.98 54557.97 88888.00 2015-11-11 17:03:00.375 315 12410.62 60.95 54557.97 88888.00 2015-11-11 17:03:00.500 315 12410.65 60.98 54558.03 88888.00 2015-11-11 17:03:00.625 315 12410.60 60.98 54558.03 88888.00 2015-11-11 17:03:00.750 315 12410.55 60.98 54558.03 88888.00 2015-11-11 17:03:00.875 315 12410.52 61.00 54558.05 88888.00 2015-11-11 17:03:01.000 315 12410.52 60.98 54558.00 88888.00 2015-11-11 17:03:01.125 315 12410.55 60.98 54558.05 88888.00 2015-11-11 17:03:01.250 315 12410.58 60.98 54558.03 88888.00 2015-11-11 17:03:01.375 315 12410.58 60.98 54558.03 88888.00 2015-11-11 17:03:01.500 315 12410.55 60.95 54558.03 88888.00 2015-11-11 17:03:01.625 315 12410.58 60.98 54558.03 88888.00 2015-11-11 17:03:01.750 315 12410.55 61.05 54558.05 88888.00 2015-11-11 17:03:01.875 315 12410.50 61.08 54558.07 88888.00 2015-11-11 17:03:02.000 315 12410.50 61.05 54558.03 88888.00 2015-11-11 17:03:02.125 315 12410.50 61.05 54558.07 88888.00 2015-11-11 17:03:02.250 315 12410.52 61.12 54558.12 88888.00 2015-11-11 17:03:02.375 315 12410.55 61.12 54558.12 88888.00 2015-11-11 17:03:02.500 315 12410.48 61.12 54558.15 88888.00 2015-11-11 17:03:02.625 315 12410.40 61.12 54558.12 88888.00 2015-11-11 17:03:02.750 315 12410.42 61.17 54558.10 88888.00 2015-11-11 17:03:02.875 315 12410.50 61.20 54558.10 88888.00 2015-11-11 17:03:03.000 315 12410.48 61.20 54558.07 88888.00 2015-11-11 17:03:03.125 315 12410.45 61.17 54558.07 88888.00 2015-11-11 17:03:03.250 315 12410.40 61.20 54558.10 88888.00 2015-11-11 17:03:03.375 315 12410.40 61.23 54558.15 88888.00 2015-11-11 17:03:03.500 315 12410.42 61.23 54558.15 88888.00 2015-11-11 17:03:03.625 315 12410.42 61.20 54558.15 88888.00 2015-11-11 17:03:03.750 315 12410.45 61.25 54558.12 88888.00 2015-11-11 17:03:03.875 315 12410.40 61.30 54558.10 88888.00 2015-11-11 17:03:04.000 315 12410.45 61.30 54558.10 88888.00 2015-11-11 17:03:04.125 315 12410.40 61.30 54558.12 88888.00 2015-11-11 17:03:04.250 315 12410.33 61.30 54558.15 88888.00 2015-11-11 17:03:04.375 315 12410.40 61.35 54558.10 88888.00 2015-11-11 17:03:04.500 315 12410.35 61.40 54558.12 88888.00 2015-11-11 17:03:04.625 315 12410.30 61.42 54558.10 88888.00 2015-11-11 17:03:04.750 315 12410.30 61.45 54558.12 88888.00 2015-11-11 17:03:04.875 315 12410.35 61.48 54558.10 88888.00 2015-11-11 17:03:05.000 315 12410.35 61.52 54558.07 88888.00 2015-11-11 17:03:05.125 315 12410.30 61.55 54558.12 88888.00 2015-11-11 17:03:05.250 315 12410.30 61.60 54558.12 88888.00 2015-11-11 17:03:05.375 315 12410.33 61.60 54558.10 88888.00 2015-11-11 17:03:05.500 315 12410.25 61.62 54558.10 88888.00 2015-11-11 17:03:05.625 315 12410.23 61.65 54558.12 88888.00 2015-11-11 17:03:05.750 315 12410.20 61.67 54558.10 88888.00 2015-11-11 17:03:05.875 315 12410.17 61.67 54558.12 88888.00 2015-11-11 17:03:06.000 315 12410.15 61.67 54558.12 88888.00 2015-11-11 17:03:06.125 315 12410.15 61.73 54558.15 88888.00 2015-11-11 17:03:06.250 315 12410.12 61.80 54558.15 88888.00 2015-11-11 17:03:06.375 315 12410.12 61.80 54558.10 88888.00 2015-11-11 17:03:06.500 315 12409.17 59.95 54556.12 88888.00 2015-11-11 17:03:06.625 315 12409.12 60.00 54556.10 88888.00 2015-11-11 17:03:06.750 315 12409.10 60.02 54556.10 88888.00 2015-11-11 17:03:06.875 315 12409.10 60.05 54556.10 88888.00 2015-11-11 17:03:07.000 315 12409.10 60.05 54556.07 88888.00 2015-11-11 17:03:07.125 315 12409.08 60.02 54556.10 88888.00 2015-11-11 17:03:07.250 315 12409.15 60.05 54556.10 88888.00 2015-11-11 17:03:07.375 315 12409.17 60.12 54556.10 88888.00 2015-11-11 17:03:07.500 315 12410.08 62.08 54558.07 88888.00 2015-11-11 17:03:07.625 315 12410.00 62.12 54558.12 88888.00 2015-11-11 17:03:07.750 315 12409.95 62.08 54558.12 88888.00 2015-11-11 17:03:07.875 315 12409.92 62.08 54558.10 88888.00 2015-11-11 17:03:08.000 315 12409.95 62.10 54558.07 88888.00 2015-11-11 17:03:08.125 315 12409.92 62.12 54558.07 88888.00 2015-11-11 17:03:08.250 315 12409.85 62.12 54558.10 88888.00 2015-11-11 17:03:08.375 315 12409.85 62.12 54558.07 88888.00 2015-11-11 17:03:08.500 315 12409.90 62.12 54558.10 88888.00 2015-11-11 17:03:08.625 315 12409.90 62.15 54558.07 88888.00 2015-11-11 17:03:08.750 315 12409.80 62.15 54558.05 88888.00 2015-11-11 17:03:08.875 315 12409.80 62.17 54558.05 88888.00 2015-11-11 17:03:09.000 315 12409.88 62.20 54558.10 88888.00 2015-11-11 17:03:09.125 315 12409.85 62.20 54558.12 88888.00 2015-11-11 17:03:09.250 315 12409.77 62.20 54558.12 88888.00 2015-11-11 17:03:09.375 315 12409.77 62.17 54558.07 88888.00 2015-11-11 17:03:09.500 315 12409.73 62.17 54558.07 88888.00 2015-11-11 17:03:09.625 315 12409.73 62.20 54558.10 88888.00 2015-11-11 17:03:09.750 315 12409.70 62.25 54558.10 88888.00 2015-11-11 17:03:09.875 315 12409.73 62.27 54558.12 88888.00 2015-11-11 17:03:10.000 315 12409.70 62.27 54558.12 88888.00 2015-11-11 17:03:10.125 315 12409.70 62.30 54558.15 88888.00 2015-11-11 17:03:10.250 315 12409.70 62.35 54558.15 88888.00 2015-11-11 17:03:10.375 315 12409.70 62.35 54558.10 88888.00 2015-11-11 17:03:10.500 315 12409.67 62.33 54558.12 88888.00 2015-11-11 17:03:10.625 315 12409.62 62.33 54558.15 88888.00 2015-11-11 17:03:10.750 315 12409.60 62.33 54558.15 88888.00 2015-11-11 17:03:10.875 315 12409.62 62.35 54558.12 88888.00 2015-11-11 17:03:11.000 315 12409.58 62.35 54558.15 88888.00 2015-11-11 17:03:11.125 315 12409.58 62.40 54558.18 88888.00 2015-11-11 17:03:11.250 315 12409.58 62.40 54558.10 88888.00 2015-11-11 17:03:11.375 315 12409.52 62.42 54558.10 88888.00 2015-11-11 17:03:11.500 315 12409.42 62.48 54558.07 88888.00 2015-11-11 17:03:11.625 315 12409.45 62.48 54558.10 88888.00 2015-11-11 17:03:11.750 315 12409.40 62.48 54558.15 88888.00 2015-11-11 17:03:11.875 315 12409.35 62.42 54558.12 88888.00 2015-11-11 17:03:12.000 315 12409.38 62.45 54558.10 88888.00 2015-11-11 17:03:12.125 315 12409.42 62.48 54558.18 88888.00 2015-11-11 17:03:12.250 315 12409.40 62.48 54558.18 88888.00 2015-11-11 17:03:12.375 315 12409.38 62.48 54558.15 88888.00 2015-11-11 17:03:12.500 315 12409.38 62.48 54558.12 88888.00 2015-11-11 17:03:12.625 315 12409.30 62.48 54558.10 88888.00 2015-11-11 17:03:12.750 315 12409.25 62.52 54558.10 88888.00 2015-11-11 17:03:12.875 315 12409.27 62.52 54558.15 88888.00 2015-11-11 17:03:13.000 315 12409.27 62.55 54558.15 88888.00 2015-11-11 17:03:13.125 315 12409.27 62.55 54558.15 88888.00 2015-11-11 17:03:13.250 315 12409.23 62.50 54558.15 88888.00 2015-11-11 17:03:13.375 315 12409.20 62.50 54558.18 88888.00 2015-11-11 17:03:13.500 315 12409.17 62.45 54558.15 88888.00 2015-11-11 17:03:13.625 315 12409.25 62.45 54558.12 88888.00 2015-11-11 17:03:13.750 315 12409.33 62.48 54558.18 88888.00 2015-11-11 17:03:13.875 315 12409.27 62.50 54558.18 88888.00 2015-11-11 17:03:14.000 315 12409.25 62.50 54558.18 88888.00 2015-11-11 17:03:14.125 315 12409.15 62.48 54558.18 88888.00 2015-11-11 17:03:14.250 315 12409.08 62.52 54558.18 88888.00 2015-11-11 17:03:14.375 315 12409.17 62.52 54558.18 88888.00 2015-11-11 17:03:14.500 315 12409.20 62.50 54558.20 88888.00 2015-11-11 17:03:14.625 315 12409.10 62.50 54558.18 88888.00 2015-11-11 17:03:14.750 315 12409.05 62.52 54558.18 88888.00 2015-11-11 17:03:14.875 315 12409.00 62.55 54558.18 88888.00 2015-11-11 17:03:15.000 315 12409.00 62.58 54558.18 88888.00 2015-11-11 17:03:15.125 315 12408.98 62.62 54558.22 88888.00 2015-11-11 17:03:15.250 315 12408.88 62.65 54558.22 88888.00 2015-11-11 17:03:15.375 315 12408.92 62.65 54558.22 88888.00 2015-11-11 17:03:15.500 315 12408.88 62.62 54558.20 88888.00 2015-11-11 17:03:15.625 315 12408.80 62.65 54558.20 88888.00 2015-11-11 17:03:15.750 315 12408.77 62.65 54558.22 88888.00 2015-11-11 17:03:15.875 315 12408.75 62.67 54558.22 88888.00 2015-11-11 17:03:16.000 315 12408.75 62.67 54558.22 88888.00 2015-11-11 17:03:16.125 315 12408.73 62.67 54558.25 88888.00 2015-11-11 17:03:16.250 315 12408.62 62.67 54558.25 88888.00 2015-11-11 17:03:16.375 315 12408.65 62.65 54558.22 88888.00 2015-11-11 17:03:16.500 315 12408.65 62.67 54558.22 88888.00 2015-11-11 17:03:16.625 315 12408.62 62.70 54558.22 88888.00 2015-11-11 17:03:16.750 315 12408.58 62.70 54558.28 88888.00 2015-11-11 17:03:16.875 315 12408.50 62.70 54558.28 88888.00 2015-11-11 17:03:17.000 315 12408.58 62.70 54558.28 88888.00 2015-11-11 17:03:17.125 315 12408.65 62.70 54558.30 88888.00 2015-11-11 17:03:17.250 315 12408.60 62.67 54558.30 88888.00 2015-11-11 17:03:17.375 315 12408.60 62.73 54558.30 88888.00 2015-11-11 17:03:17.500 315 12408.58 62.73 54558.30 88888.00 2015-11-11 17:03:17.625 315 12408.58 62.70 54558.28 88888.00 2015-11-11 17:03:17.750 315 12408.52 62.67 54558.25 88888.00 2015-11-11 17:03:17.875 315 12408.52 62.67 54558.28 88888.00 2015-11-11 17:03:18.000 315 12408.60 62.70 54558.28 88888.00 2015-11-11 17:03:18.125 315 12408.67 62.75 54558.30 88888.00 2015-11-11 17:03:18.250 315 12408.62 62.73 54558.30 88888.00 2015-11-11 17:03:18.375 315 12408.67 62.75 54558.30 88888.00 2015-11-11 17:03:18.500 315 12408.73 62.80 54558.30 88888.00 2015-11-11 17:03:18.625 315 12408.73 62.85 54558.30 88888.00 2015-11-11 17:03:18.750 315 12408.70 62.88 54558.28 88888.00 2015-11-11 17:03:18.875 315 12408.67 62.88 54558.28 88888.00 2015-11-11 17:03:19.000 315 12408.60 62.83 54558.25 88888.00 2015-11-11 17:03:19.125 315 12408.50 62.85 54558.25 88888.00 2015-11-11 17:03:19.250 315 12408.48 62.88 54558.28 88888.00 2015-11-11 17:03:19.375 315 12408.52 62.88 54558.25 88888.00 2015-11-11 17:03:19.500 315 12408.55 62.85 54558.28 88888.00 2015-11-11 17:03:19.625 315 12408.52 62.88 54558.25 88888.00 2015-11-11 17:03:19.750 315 12408.50 62.85 54558.30 88888.00 2015-11-11 17:03:19.875 315 12408.58 62.88 54558.30 88888.00 2015-11-11 17:03:20.000 315 12408.62 62.90 54558.28 88888.00 2015-11-11 17:03:20.125 315 12408.58 62.92 54558.30 88888.00 2015-11-11 17:03:20.250 315 12408.45 62.90 54558.32 88888.00 2015-11-11 17:03:20.375 315 12408.55 62.95 54558.32 88888.00 2015-11-11 17:03:20.500 315 12408.62 63.02 54558.35 88888.00 2015-11-11 17:03:20.625 315 12408.60 63.05 54558.32 88888.00 2015-11-11 17:03:20.750 315 12408.50 63.02 54558.32 88888.00 2015-11-11 17:03:20.875 315 12408.50 63.00 54558.30 88888.00 2015-11-11 17:03:21.000 315 12408.50 63.00 54558.30 88888.00 2015-11-11 17:03:21.125 315 12408.50 62.95 54558.32 88888.00 2015-11-11 17:03:21.250 315 12408.50 62.95 54558.30 88888.00 2015-11-11 17:03:21.375 315 12408.52 63.00 54558.28 88888.00 2015-11-11 17:03:21.500 315 12408.40 63.02 54558.28 88888.00 2015-11-11 17:03:21.625 315 12408.35 63.02 54558.25 88888.00 2015-11-11 17:03:21.750 315 12408.40 63.05 54558.25 88888.00 2015-11-11 17:03:21.875 315 12408.48 63.10 54558.28 88888.00 2015-11-11 17:03:22.000 315 12408.52 63.10 54558.28 88888.00 2015-11-11 17:03:22.125 315 12408.50 63.10 54558.30 88888.00 2015-11-11 17:03:22.250 315 12408.42 63.05 54558.28 88888.00 2015-11-11 17:03:22.375 315 12408.42 63.08 54558.28 88888.00 2015-11-11 17:03:22.500 315 12408.40 63.10 54558.30 88888.00 2015-11-11 17:03:22.625 315 12408.40 63.17 54558.28 88888.00 2015-11-11 17:03:22.750 315 12408.45 63.17 54558.30 88888.00 2015-11-11 17:03:22.875 315 12408.45 63.17 54558.28 88888.00 2015-11-11 17:03:23.000 315 12408.42 63.15 54558.25 88888.00 2015-11-11 17:03:23.125 315 12408.38 63.15 54558.28 88888.00 2015-11-11 17:03:23.250 315 12408.33 63.20 54558.28 88888.00 2015-11-11 17:03:23.375 315 12408.35 63.20 54558.28 88888.00 2015-11-11 17:03:23.500 315 12408.33 63.23 54558.28 88888.00 2015-11-11 17:03:23.625 315 12408.38 63.23 54558.28 88888.00 2015-11-11 17:03:23.750 315 12408.40 63.27 54558.28 88888.00 2015-11-11 17:03:23.875 315 12408.40 63.30 54558.28 88888.00 2015-11-11 17:03:24.000 315 12408.38 63.27 54558.25 88888.00 2015-11-11 17:03:24.125 315 12408.40 63.30 54558.25 88888.00 2015-11-11 17:03:24.250 315 12408.38 63.38 54558.22 88888.00 2015-11-11 17:03:24.375 315 12408.38 63.40 54558.25 88888.00 2015-11-11 17:03:24.500 315 12408.33 63.45 54558.25 88888.00 2015-11-11 17:03:24.625 315 12408.30 63.45 54558.28 88888.00 2015-11-11 17:03:24.750 315 12408.27 63.42 54558.25 88888.00 2015-11-11 17:03:24.875 315 12408.20 63.48 54558.25 88888.00 2015-11-11 17:03:25.000 315 12408.25 63.50 54558.28 88888.00 2015-11-11 17:03:25.125 315 12408.27 63.50 54558.30 88888.00 2015-11-11 17:03:25.250 315 12408.25 63.55 54558.28 88888.00 2015-11-11 17:03:25.375 315 12408.23 63.52 54558.28 88888.00 2015-11-11 17:03:25.500 315 12408.20 63.55 54558.28 88888.00 2015-11-11 17:03:25.625 315 12408.20 63.52 54558.28 88888.00 2015-11-11 17:03:25.750 315 12408.20 63.50 54558.25 88888.00 2015-11-11 17:03:25.875 315 12408.20 63.52 54558.25 88888.00 2015-11-11 17:03:26.000 315 12408.17 63.55 54558.28 88888.00 2015-11-11 17:03:26.125 315 12408.23 63.60 54558.28 88888.00 2015-11-11 17:03:26.250 315 12408.23 63.62 54558.30 88888.00 2015-11-11 17:03:26.375 315 12408.20 63.65 54558.28 88888.00 2015-11-11 17:03:26.500 315 12408.17 63.73 54558.28 88888.00 2015-11-11 17:03:26.625 315 12408.15 63.73 54558.30 88888.00 2015-11-11 17:03:26.750 315 12408.10 63.70 54558.28 88888.00 2015-11-11 17:03:26.875 315 12408.12 63.70 54558.28 88888.00 2015-11-11 17:03:27.000 315 12408.23 63.77 54558.28 88888.00 2015-11-11 17:03:27.125 315 12408.30 63.80 54558.28 88888.00 2015-11-11 17:03:27.250 315 12408.38 63.80 54558.30 88888.00 2015-11-11 17:03:27.375 315 12408.35 63.80 54558.28 88888.00 2015-11-11 17:03:27.500 315 12408.27 63.80 54558.25 88888.00 2015-11-11 17:03:27.625 315 12408.23 63.83 54558.30 88888.00 2015-11-11 17:03:27.750 315 12408.27 63.85 54558.30 88888.00 2015-11-11 17:03:27.875 315 12408.38 63.90 54558.28 88888.00 2015-11-11 17:03:28.000 315 12408.42 63.88 54558.25 88888.00 2015-11-11 17:03:28.125 315 12408.40 63.90 54558.25 88888.00 2015-11-11 17:03:28.250 315 12408.35 63.92 54558.28 88888.00 2015-11-11 17:03:28.375 315 12408.35 63.98 54558.22 88888.00 2015-11-11 17:03:28.500 315 12408.38 64.00 54558.22 88888.00 2015-11-11 17:03:28.625 315 12408.40 64.00 54558.25 88888.00 2015-11-11 17:03:28.750 315 12408.45 64.00 54558.22 88888.00 2015-11-11 17:03:28.875 315 12408.45 64.03 54558.22 88888.00 2015-11-11 17:03:29.000 315 12408.50 64.00 54558.18 88888.00 2015-11-11 17:03:29.125 315 12408.52 64.05 54558.20 88888.00 2015-11-11 17:03:29.250 315 12408.48 64.10 54558.22 88888.00 2015-11-11 17:03:29.375 315 12408.45 64.12 54558.22 88888.00 2015-11-11 17:03:29.500 315 12408.48 64.17 54558.20 88888.00 2015-11-11 17:03:29.625 315 12408.48 64.17 54558.22 88888.00 2015-11-11 17:03:29.750 315 12408.42 64.20 54558.22 88888.00 2015-11-11 17:03:29.875 315 12408.40 64.22 54558.20 88888.00 2015-11-11 17:03:30.000 315 12408.40 64.28 54558.22 88888.00 2015-11-11 17:03:30.125 315 12408.35 64.30 54558.20 88888.00 2015-11-11 17:03:30.250 315 12408.40 64.35 54558.20 88888.00 2015-11-11 17:03:30.375 315 12408.50 64.38 54558.20 88888.00 2015-11-11 17:03:30.500 315 12408.48 64.42 54558.18 88888.00 2015-11-11 17:03:30.625 315 12408.38 64.45 54558.18 88888.00 2015-11-11 17:03:30.750 315 12408.35 64.47 54558.18 88888.00 2015-11-11 17:03:30.875 315 12408.35 64.50 54558.18 88888.00 2015-11-11 17:03:31.000 315 12408.33 64.55 54558.12 88888.00 2015-11-11 17:03:31.125 315 12408.30 64.55 54558.18 88888.00 2015-11-11 17:03:31.250 315 12408.30 64.58 54558.15 88888.00 2015-11-11 17:03:31.375 315 12408.38 64.65 54558.20 88888.00 2015-11-11 17:03:31.500 315 12408.33 64.70 54558.20 88888.00 2015-11-11 17:03:31.625 315 12408.25 64.70 54558.15 88888.00 2015-11-11 17:03:31.750 315 12408.25 64.72 54558.18 88888.00 2015-11-11 17:03:31.875 315 12408.30 64.75 54558.15 88888.00 2015-11-11 17:03:32.000 315 12408.27 64.80 54558.12 88888.00 2015-11-11 17:03:32.125 315 12408.23 64.80 54558.15 88888.00 2015-11-11 17:03:32.250 315 12408.20 64.83 54558.15 88888.00 2015-11-11 17:03:32.375 315 12408.20 64.83 54558.18 88888.00 2015-11-11 17:03:32.500 315 12408.17 64.85 54558.15 88888.00 2015-11-11 17:03:32.625 315 12408.12 64.88 54558.18 88888.00 2015-11-11 17:03:32.750 315 12408.15 64.90 54558.15 88888.00 2015-11-11 17:03:32.875 315 12408.25 64.90 54558.12 88888.00 2015-11-11 17:03:33.000 315 12408.25 64.92 54558.12 88888.00 2015-11-11 17:03:33.125 315 12408.15 64.95 54558.18 88888.00 2015-11-11 17:03:33.250 315 12408.17 64.95 54558.15 88888.00 2015-11-11 17:03:33.375 315 12408.25 64.97 54558.12 88888.00 2015-11-11 17:03:33.500 315 12408.25 65.00 54558.12 88888.00 2015-11-11 17:03:33.625 315 12408.15 64.97 54558.10 88888.00 2015-11-11 17:03:33.750 315 12408.15 65.03 54558.12 88888.00 2015-11-11 17:03:33.875 315 12408.20 65.05 54558.10 88888.00 2015-11-11 17:03:34.000 315 12408.23 65.00 54558.07 88888.00 2015-11-11 17:03:34.125 315 12408.12 65.03 54558.07 88888.00 2015-11-11 17:03:34.250 315 12408.10 65.03 54558.10 88888.00 2015-11-11 17:03:34.375 315 12408.12 65.03 54558.12 88888.00 2015-11-11 17:03:34.500 315 12408.12 65.05 54558.12 88888.00 2015-11-11 17:03:34.625 315 12408.17 65.08 54558.12 88888.00 2015-11-11 17:03:34.750 315 12408.23 65.10 54558.12 88888.00 2015-11-11 17:03:34.875 315 12408.17 65.12 54558.10 88888.00 2015-11-11 17:03:35.000 315 12408.15 65.10 54558.12 88888.00 2015-11-11 17:03:35.125 315 12408.17 65.12 54558.15 88888.00 2015-11-11 17:03:35.250 315 12408.17 65.10 54558.15 88888.00 2015-11-11 17:03:35.375 315 12408.20 65.12 54558.12 88888.00 2015-11-11 17:03:35.500 315 12408.20 65.15 54558.15 88888.00 2015-11-11 17:03:35.625 315 12408.17 65.15 54558.18 88888.00 2015-11-11 17:03:35.750 315 12408.23 65.12 54558.15 88888.00 2015-11-11 17:03:35.875 315 12408.25 65.12 54558.12 88888.00 2015-11-11 17:03:36.000 315 12408.27 65.17 54558.10 88888.00 2015-11-11 17:03:36.125 315 12408.20 65.15 54558.12 88888.00 2015-11-11 17:03:36.250 315 12408.20 65.15 54558.15 88888.00 2015-11-11 17:03:36.375 315 12408.30 65.17 54558.12 88888.00 2015-11-11 17:03:36.500 315 12408.38 65.20 54558.12 88888.00 2015-11-11 17:03:36.625 315 12408.35 65.20 54558.12 88888.00 2015-11-11 17:03:36.750 315 12408.30 65.22 54558.10 88888.00 2015-11-11 17:03:36.875 315 12408.27 65.25 54558.10 88888.00 2015-11-11 17:03:37.000 315 12408.30 65.22 54558.07 88888.00 2015-11-11 17:03:37.125 315 12408.35 65.20 54558.07 88888.00 2015-11-11 17:03:37.250 315 12408.38 65.20 54558.10 88888.00 2015-11-11 17:03:37.375 315 12408.42 65.22 54558.12 88888.00 2015-11-11 17:03:37.500 315 12408.40 65.28 54558.12 88888.00 2015-11-11 17:03:37.625 315 12408.42 65.22 54558.10 88888.00 2015-11-11 17:03:37.750 315 12408.45 65.28 54558.07 88888.00 2015-11-11 17:03:37.875 315 12408.42 65.33 54558.07 88888.00 2015-11-11 17:03:38.000 315 12408.42 65.28 54558.05 88888.00 2015-11-11 17:03:38.125 315 12408.42 65.25 54558.07 88888.00 2015-11-11 17:03:38.250 315 12408.42 65.25 54558.10 88888.00 2015-11-11 17:03:38.375 315 12408.42 65.28 54558.10 88888.00 2015-11-11 17:03:38.500 315 12408.40 65.28 54558.07 88888.00 2015-11-11 17:03:38.625 315 12408.42 65.25 54558.10 88888.00 2015-11-11 17:03:38.750 315 12408.45 65.22 54558.12 88888.00 2015-11-11 17:03:38.875 315 12408.42 65.22 54558.12 88888.00 2015-11-11 17:03:39.000 315 12408.45 65.20 54558.10 88888.00 2015-11-11 17:03:39.125 315 12408.50 65.22 54558.15 88888.00 2015-11-11 17:03:39.250 315 12408.45 65.20 54558.10 88888.00 2015-11-11 17:03:39.375 315 12408.50 65.20 54558.12 88888.00 2015-11-11 17:03:39.500 315 12408.48 65.20 54558.12 88888.00 2015-11-11 17:03:39.625 315 12408.48 65.20 54558.12 88888.00 2015-11-11 17:03:39.750 315 12408.45 65.17 54558.15 88888.00 2015-11-11 17:03:39.875 315 12408.52 65.17 54558.15 88888.00 2015-11-11 17:03:40.000 315 12408.55 65.15 54558.12 88888.00 2015-11-11 17:03:40.125 315 12408.58 65.15 54558.12 88888.00 2015-11-11 17:03:40.250 315 12408.58 65.15 54558.12 88888.00 2015-11-11 17:03:40.375 315 12408.67 65.20 54558.12 88888.00 2015-11-11 17:03:40.500 315 12408.67 65.15 54558.10 88888.00 2015-11-11 17:03:40.625 315 12408.67 65.10 54558.10 88888.00 2015-11-11 17:03:40.750 315 12408.67 65.10 54558.10 88888.00 2015-11-11 17:03:40.875 315 12408.70 65.12 54558.12 88888.00 2015-11-11 17:03:41.000 315 12408.77 65.12 54558.12 88888.00 2015-11-11 17:03:41.125 315 12408.73 65.05 54558.10 88888.00 2015-11-11 17:03:41.250 315 12408.65 65.03 54558.12 88888.00 2015-11-11 17:03:41.375 315 12408.70 65.08 54558.12 88888.00 2015-11-11 17:03:41.500 315 12408.77 65.12 54558.10 88888.00 2015-11-11 17:03:41.625 315 12408.83 65.10 54558.10 88888.00 2015-11-11 17:03:41.750 315 12408.92 65.10 54558.12 88888.00 2015-11-11 17:03:41.875 315 12408.92 65.08 54558.10 88888.00 2015-11-11 17:03:42.000 315 12408.92 65.10 54558.10 88888.00 2015-11-11 17:03:42.125 315 12408.90 65.10 54558.12 88888.00 2015-11-11 17:03:42.250 315 12408.88 65.12 54558.15 88888.00 2015-11-11 17:03:42.375 315 12408.90 65.15 54558.12 88888.00 2015-11-11 17:03:42.500 315 12408.83 65.12 54558.15 88888.00 2015-11-11 17:03:42.625 315 12408.80 65.12 54558.12 88888.00 2015-11-11 17:03:42.750 315 12408.77 65.20 54558.15 88888.00 2015-11-11 17:03:42.875 315 12408.77 65.22 54558.15 88888.00 2015-11-11 17:03:43.000 315 12408.83 65.22 54558.12 88888.00 2015-11-11 17:03:43.125 315 12408.90 65.25 54558.15 88888.00 2015-11-11 17:03:43.250 315 12408.85 65.25 54558.18 88888.00 2015-11-11 17:03:43.375 315 12408.83 65.25 54558.18 88888.00 2015-11-11 17:03:43.500 315 12408.75 65.28 54558.18 88888.00 2015-11-11 17:03:43.625 315 12408.80 65.33 54558.18 88888.00 2015-11-11 17:03:43.750 315 12408.83 65.38 54558.18 88888.00 2015-11-11 17:03:43.875 315 12408.83 65.40 54558.18 88888.00 2015-11-11 17:03:44.000 315 12408.80 65.42 54558.15 88888.00 2015-11-11 17:03:44.125 315 12408.77 65.42 54558.18 88888.00 2015-11-11 17:03:44.250 315 12408.73 65.42 54558.20 88888.00 2015-11-11 17:03:44.375 315 12408.77 65.40 54558.18 88888.00 2015-11-11 17:03:44.500 315 12408.75 65.45 54558.20 88888.00 2015-11-11 17:03:44.625 315 12408.73 65.50 54558.20 88888.00 2015-11-11 17:03:44.750 315 12408.73 65.53 54558.20 88888.00 2015-11-11 17:03:44.875 315 12408.77 65.53 54558.22 88888.00 2015-11-11 17:03:45.000 315 12408.80 65.58 54558.20 88888.00 2015-11-11 17:03:45.125 315 12408.80 65.62 54558.22 88888.00 2015-11-11 17:03:45.250 315 12408.75 65.60 54558.20 88888.00 2015-11-11 17:03:45.375 315 12408.77 65.60 54558.22 88888.00 2015-11-11 17:03:45.500 315 12408.77 65.62 54558.20 88888.00 2015-11-11 17:03:45.625 315 12408.77 65.67 54558.22 88888.00 2015-11-11 17:03:45.750 315 12408.77 65.67 54558.20 88888.00 2015-11-11 17:03:45.875 315 12408.77 65.70 54558.22 88888.00 2015-11-11 17:03:46.000 315 12408.83 65.72 54558.20 88888.00 2015-11-11 17:03:46.125 315 12408.85 65.70 54558.20 88888.00 2015-11-11 17:03:46.250 315 12408.77 65.67 54558.18 88888.00 2015-11-11 17:03:46.375 315 12408.75 65.67 54558.18 88888.00 2015-11-11 17:03:46.500 315 12408.75 65.70 54558.20 88888.00 2015-11-11 17:03:46.625 315 12408.77 65.78 54558.22 88888.00 2015-11-11 17:03:46.750 315 12408.77 65.80 54558.20 88888.00 2015-11-11 17:03:46.875 315 12408.80 65.78 54558.20 88888.00 2015-11-11 17:03:47.000 315 12408.83 65.75 54558.18 88888.00 2015-11-11 17:03:47.125 315 12408.80 65.80 54558.20 88888.00 2015-11-11 17:03:47.250 315 12408.77 65.83 54558.22 88888.00 2015-11-11 17:03:47.375 315 12408.83 65.88 54558.18 88888.00 2015-11-11 17:03:47.500 315 12408.85 65.92 54558.20 88888.00 2015-11-11 17:03:47.625 315 12408.83 65.92 54558.22 88888.00 2015-11-11 17:03:47.750 315 12408.83 65.88 54558.22 88888.00 2015-11-11 17:03:47.875 315 12408.75 65.85 54558.22 88888.00 2015-11-11 17:03:48.000 315 12408.70 65.90 54558.20 88888.00 2015-11-11 17:03:48.125 315 12408.73 65.97 54558.25 88888.00 2015-11-11 17:03:48.250 315 12408.73 65.95 54558.25 88888.00 2015-11-11 17:03:48.375 315 12408.73 65.92 54558.20 88888.00 2015-11-11 17:03:48.500 315 12408.70 65.92 54558.22 88888.00 2015-11-11 17:03:48.625 315 12408.70 65.90 54558.20 88888.00 2015-11-11 17:03:48.750 315 12408.65 65.92 54558.20 88888.00 2015-11-11 17:03:48.875 315 12408.65 65.95 54558.20 88888.00 2015-11-11 17:03:49.000 315 12408.62 65.95 54558.20 88888.00 2015-11-11 17:03:49.125 315 12408.60 65.95 54558.20 88888.00 2015-11-11 17:03:49.250 315 12408.55 65.90 54558.22 88888.00 2015-11-11 17:03:49.375 315 12408.60 65.90 54558.22 88888.00 2015-11-11 17:03:49.500 315 12408.67 65.92 54558.25 88888.00 2015-11-11 17:03:49.625 315 12408.62 65.95 54558.22 88888.00 2015-11-11 17:03:49.750 315 12408.58 65.97 54558.22 88888.00 2015-11-11 17:03:49.875 315 12408.62 66.00 54558.22 88888.00 2015-11-11 17:03:50.000 315 12408.65 65.95 54558.20 88888.00 2015-11-11 17:03:50.125 315 12408.60 65.95 54558.22 88888.00 2015-11-11 17:03:50.250 315 12408.55 65.90 54558.25 88888.00 2015-11-11 17:03:50.375 315 12408.62 65.90 54558.22 88888.00 2015-11-11 17:03:50.500 315 12408.62 65.97 54558.22 88888.00 2015-11-11 17:03:50.625 315 12408.60 66.00 54558.20 88888.00 2015-11-11 17:03:50.750 315 12408.65 65.95 54558.20 88888.00 2015-11-11 17:03:50.875 315 12408.70 65.92 54558.18 88888.00 2015-11-11 17:03:51.000 315 12408.75 65.90 54558.22 88888.00 2015-11-11 17:03:51.125 315 12408.70 65.88 54558.22 88888.00 2015-11-11 17:03:51.250 315 12408.65 65.90 54558.20 88888.00 2015-11-11 17:03:51.375 315 12408.65 65.92 54558.20 88888.00 2015-11-11 17:03:51.500 315 12408.60 65.92 54558.20 88888.00 2015-11-11 17:03:51.625 315 12408.73 65.92 54558.20 88888.00 2015-11-11 17:03:51.750 315 12408.77 65.90 54558.20 88888.00 2015-11-11 17:03:51.875 315 12408.73 65.95 54558.15 88888.00 2015-11-11 17:03:52.000 315 12408.73 65.95 54558.18 88888.00 2015-11-11 17:03:52.125 315 12408.75 65.92 54558.20 88888.00 2015-11-11 17:03:52.250 315 12408.75 65.92 54558.22 88888.00 2015-11-11 17:03:52.375 315 12408.73 65.92 54558.22 88888.00 2015-11-11 17:03:52.500 315 12408.73 65.92 54558.22 88888.00 2015-11-11 17:03:52.625 315 12408.77 65.95 54558.18 88888.00 2015-11-11 17:03:52.750 315 12408.77 65.95 54558.18 88888.00 2015-11-11 17:03:52.875 315 12408.88 65.95 54558.18 88888.00 2015-11-11 17:03:53.000 315 12408.92 65.92 54558.15 88888.00 2015-11-11 17:03:53.125 315 12408.90 65.95 54558.20 88888.00 2015-11-11 17:03:53.250 315 12408.92 65.97 54558.22 88888.00 2015-11-11 17:03:53.375 315 12408.92 66.00 54558.20 88888.00 2015-11-11 17:03:53.500 315 12408.88 66.03 54558.18 88888.00 2015-11-11 17:03:53.625 315 12408.90 66.05 54558.20 88888.00 2015-11-11 17:03:53.750 315 12408.92 66.00 54558.18 88888.00 2015-11-11 17:03:53.875 315 12409.00 66.05 54558.12 88888.00 2015-11-11 17:03:54.000 315 12409.08 66.08 54558.15 88888.00 2015-11-11 17:03:54.125 315 12409.08 66.12 54558.15 88888.00 2015-11-11 17:03:54.250 315 12409.00 66.15 54558.15 88888.00 2015-11-11 17:03:54.375 315 12409.05 66.17 54558.18 88888.00 2015-11-11 17:03:54.500 315 12409.10 66.22 54558.15 88888.00 2015-11-11 17:03:54.625 315 12409.12 66.22 54558.15 88888.00 2015-11-11 17:03:54.750 315 12409.08 66.22 54558.15 88888.00 2015-11-11 17:03:54.875 315 12409.08 66.28 54558.12 88888.00 2015-11-11 17:03:55.000 315 12409.05 66.30 54558.12 88888.00 2015-11-11 17:03:55.125 315 12409.10 66.33 54558.15 88888.00 2015-11-11 17:03:55.250 315 12409.10 66.33 54558.12 88888.00 2015-11-11 17:03:55.375 315 12409.12 66.38 54558.10 88888.00 2015-11-11 17:03:55.500 315 12409.12 66.42 54558.12 88888.00 2015-11-11 17:03:55.625 315 12409.17 66.42 54558.12 88888.00 2015-11-11 17:03:55.750 315 12409.12 66.40 54558.15 88888.00 2015-11-11 17:03:55.875 315 12409.20 66.42 54558.12 88888.00 2015-11-11 17:03:56.000 315 12409.27 66.42 54558.10 88888.00 2015-11-11 17:03:56.125 315 12409.30 66.40 54558.10 88888.00 2015-11-11 17:03:56.250 315 12409.23 66.35 54558.10 88888.00 2015-11-11 17:03:56.375 315 12409.27 66.38 54558.10 88888.00 2015-11-11 17:03:56.500 315 12409.23 66.40 54558.07 88888.00 2015-11-11 17:03:56.625 315 12409.20 66.40 54558.03 88888.00 2015-11-11 17:03:56.750 315 12409.27 66.42 54558.07 88888.00 2015-11-11 17:03:56.875 315 12409.27 66.42 54558.05 88888.00 2015-11-11 17:03:57.000 315 12409.27 66.45 54558.05 88888.00 2015-11-11 17:03:57.125 315 12409.38 66.47 54558.05 88888.00 2015-11-11 17:03:57.250 315 12409.40 66.45 54558.03 88888.00 2015-11-11 17:03:57.375 315 12409.42 66.45 54558.03 88888.00 2015-11-11 17:03:57.500 315 12409.30 66.45 54558.03 88888.00 2015-11-11 17:03:57.625 315 12409.27 66.47 54558.05 88888.00 2015-11-11 17:03:57.750 315 12409.33 66.50 54558.03 88888.00 2015-11-11 17:03:57.875 315 12409.40 66.53 54558.03 88888.00 2015-11-11 17:03:58.000 315 12409.40 66.53 54558.03 88888.00 2015-11-11 17:03:58.125 315 12409.40 66.53 54558.03 88888.00 2015-11-11 17:03:58.250 315 12409.42 66.53 54558.03 88888.00 2015-11-11 17:03:58.375 315 12409.48 66.55 54558.03 88888.00 2015-11-11 17:03:58.500 315 12409.55 66.58 54558.03 88888.00 2015-11-11 17:03:58.625 315 12409.58 66.60 54558.03 88888.00 2015-11-11 17:03:58.750 315 12409.58 66.58 54558.00 88888.00 2015-11-11 17:03:58.875 315 12409.55 66.50 54558.00 88888.00 2015-11-11 17:03:59.000 315 12409.55 66.45 54557.95 88888.00 2015-11-11 17:03:59.125 315 12409.58 66.45 54557.97 88888.00 2015-11-11 17:03:59.250 315 12409.58 66.40 54557.95 88888.00 2015-11-11 17:03:59.375 315 12409.62 66.40 54557.97 88888.00 2015-11-11 17:03:59.500 315 12409.65 66.45 54557.97 88888.00 2015-11-11 17:03:59.625 315 12409.65 66.47 54558.00 88888.00 2015-11-11 17:03:59.750 315 12409.65 66.42 54557.97 88888.00 2015-11-11 17:03:59.875 315 12409.58 66.40 54557.95 88888.00 2015-11-11 17:04:00.000 315 12409.58 66.40 54558.00 88888.00 2015-11-11 17:04:00.125 315 12409.65 66.38 54557.97 88888.00 2015-11-11 17:04:00.250 315 12409.67 66.35 54557.97 88888.00 2015-11-11 17:04:00.375 315 12409.75 66.35 54557.97 88888.00 2015-11-11 17:04:00.500 315 12409.77 66.33 54557.97 88888.00 2015-11-11 17:04:00.625 315 12409.80 66.30 54557.97 88888.00 2015-11-11 17:04:00.750 315 12409.80 66.33 54558.00 88888.00 2015-11-11 17:04:00.875 315 12409.80 66.30 54558.00 88888.00 2015-11-11 17:04:01.000 315 12409.80 66.28 54557.97 88888.00 2015-11-11 17:04:01.125 315 12409.83 66.28 54557.97 88888.00 2015-11-11 17:04:01.250 315 12409.85 66.25 54557.97 88888.00 2015-11-11 17:04:01.375 315 12409.85 66.17 54557.97 88888.00 2015-11-11 17:04:01.500 315 12409.88 66.10 54557.95 88888.00 2015-11-11 17:04:01.625 315 12410.00 66.10 54557.97 88888.00 2015-11-11 17:04:01.750 315 12410.05 66.15 54557.97 88888.00 2015-11-11 17:04:01.875 315 12410.05 66.17 54557.97 88888.00 2015-11-11 17:04:02.000 315 12410.08 66.15 54557.97 88888.00 2015-11-11 17:04:02.125 315 12410.10 66.12 54557.95 88888.00 2015-11-11 17:04:02.250 315 12410.12 66.08 54557.95 88888.00 2015-11-11 17:04:02.375 315 12410.17 66.10 54557.95 88888.00 2015-11-11 17:04:02.500 315 12410.10 66.08 54557.97 88888.00 2015-11-11 17:04:02.625 315 12410.08 66.03 54557.97 88888.00 2015-11-11 17:04:02.750 315 12410.12 66.05 54558.00 88888.00 2015-11-11 17:04:02.875 315 12410.15 66.05 54558.00 88888.00 2015-11-11 17:04:03.000 315 12410.20 66.08 54557.97 88888.00 2015-11-11 17:04:03.125 315 12410.15 66.05 54557.97 88888.00 2015-11-11 17:04:03.250 315 12410.05 66.05 54557.95 88888.00 2015-11-11 17:04:03.375 315 12410.05 66.05 54558.00 88888.00 2015-11-11 17:04:03.500 315 12410.05 66.05 54557.97 88888.00 2015-11-11 17:04:03.625 315 12410.10 66.03 54557.97 88888.00 2015-11-11 17:04:03.750 315 12410.10 66.03 54557.97 88888.00 2015-11-11 17:04:03.875 315 12410.12 66.05 54558.00 88888.00 2015-11-11 17:04:04.000 315 12410.17 66.05 54557.97 88888.00 2015-11-11 17:04:04.125 315 12410.20 66.05 54557.97 88888.00 2015-11-11 17:04:04.250 315 12410.15 66.08 54558.00 88888.00 2015-11-11 17:04:04.375 315 12410.20 66.10 54558.00 88888.00 2015-11-11 17:04:04.500 315 12410.17 66.08 54558.00 88888.00 2015-11-11 17:04:04.625 315 12410.17 66.08 54558.00 88888.00 2015-11-11 17:04:04.750 315 12410.12 66.08 54558.03 88888.00 2015-11-11 17:04:04.875 315 12410.08 66.05 54558.00 88888.00 2015-11-11 17:04:05.000 315 12410.10 66.08 54558.00 88888.00 2015-11-11 17:04:05.125 315 12410.00 66.12 54558.03 88888.00 2015-11-11 17:04:05.250 315 12410.02 66.17 54558.03 88888.00 2015-11-11 17:04:05.375 315 12410.15 66.20 54558.00 88888.00 2015-11-11 17:04:05.500 315 12410.10 66.20 54558.03 88888.00 2015-11-11 17:04:05.625 315 12410.05 66.17 54558.05 88888.00 2015-11-11 17:04:05.750 315 12410.05 66.20 54558.03 88888.00 2015-11-11 17:04:05.875 315 12410.10 66.20 54558.05 88888.00 2015-11-11 17:04:06.000 315 12410.10 66.22 54558.03 88888.00 2015-11-11 17:04:06.125 315 12410.05 66.22 54558.07 88888.00 2015-11-11 17:04:06.250 315 12409.98 66.20 54558.07 88888.00 2015-11-11 17:04:06.375 315 12410.02 66.22 54558.07 88888.00 2015-11-11 17:04:06.500 315 12410.00 66.22 54558.05 88888.00 2015-11-11 17:04:06.625 315 12410.00 66.22 54558.05 88888.00 2015-11-11 17:04:06.750 315 12409.95 66.25 54558.07 88888.00 2015-11-11 17:04:06.875 315 12410.00 66.30 54558.05 88888.00 2015-11-11 17:04:07.000 315 12410.00 66.30 54558.07 88888.00 2015-11-11 17:04:07.125 315 12409.92 66.30 54558.10 88888.00 2015-11-11 17:04:07.250 315 12409.95 66.35 54558.10 88888.00 2015-11-11 17:04:07.375 315 12409.98 66.38 54558.07 88888.00 2015-11-11 17:04:07.500 315 12409.95 66.40 54558.10 88888.00 2015-11-11 17:04:07.625 315 12409.92 66.40 54558.05 88888.00 2015-11-11 17:04:07.750 315 12409.92 66.42 54558.05 88888.00 2015-11-11 17:04:07.875 315 12409.90 66.42 54558.07 88888.00 2015-11-11 17:04:08.000 315 12409.92 66.45 54558.10 88888.00 2015-11-11 17:04:08.125 315 12409.90 66.45 54558.10 88888.00 2015-11-11 17:04:08.250 315 12409.88 66.45 54558.07 88888.00 2015-11-11 17:04:08.375 315 12409.90 66.45 54558.07 88888.00 2015-11-11 17:04:08.500 315 12409.90 66.45 54558.12 88888.00 2015-11-11 17:04:08.625 315 12409.88 66.45 54558.15 88888.00 2015-11-11 17:04:08.750 315 12409.88 66.47 54558.12 88888.00 2015-11-11 17:04:08.875 315 12409.92 66.47 54558.12 88888.00 2015-11-11 17:04:09.000 315 12409.92 66.47 54558.07 88888.00 2015-11-11 17:04:09.125 315 12409.88 66.47 54558.12 88888.00 2015-11-11 17:04:09.250 315 12409.83 66.45 54558.15 88888.00 2015-11-11 17:04:09.375 315 12409.95 66.47 54558.10 88888.00 2015-11-11 17:04:09.500 315 12409.98 66.50 54558.12 88888.00 2015-11-11 17:04:09.625 315 12409.90 66.53 54558.12 88888.00 2015-11-11 17:04:09.750 315 12409.90 66.50 54558.12 88888.00 2015-11-11 17:04:09.875 315 12409.90 66.53 54558.12 88888.00 2015-11-11 17:04:10.000 315 12409.92 66.50 54558.12 88888.00 2015-11-11 17:04:10.125 315 12409.90 66.53 54558.12 88888.00 2015-11-11 17:04:10.250 315 12409.92 66.47 54558.12 88888.00 2015-11-11 17:04:10.375 315 12409.95 66.45 54558.10 88888.00 2015-11-11 17:04:10.500 315 12409.92 66.42 54558.15 88888.00 2015-11-11 17:04:10.625 315 12409.90 66.42 54558.15 88888.00 2015-11-11 17:04:10.750 315 12409.90 66.40 54558.15 88888.00 2015-11-11 17:04:10.875 315 12409.95 66.40 54558.15 88888.00 2015-11-11 17:04:11.000 315 12409.92 66.35 54558.15 88888.00 2015-11-11 17:04:11.125 315 12409.90 66.35 54558.18 88888.00 2015-11-11 17:04:11.250 315 12409.92 66.33 54558.18 88888.00 2015-11-11 17:04:11.375 315 12410.02 66.35 54558.18 88888.00 2015-11-11 17:04:11.500 315 12410.02 66.33 54558.22 88888.00 2015-11-11 17:04:11.625 315 12409.98 66.30 54558.20 88888.00 2015-11-11 17:04:11.750 315 12409.88 66.22 54558.18 88888.00 2015-11-11 17:04:11.875 315 12409.90 66.17 54558.15 88888.00 2015-11-11 17:04:12.000 315 12409.88 66.17 54558.18 88888.00 2015-11-11 17:04:12.125 315 12409.83 66.12 54558.22 88888.00 2015-11-11 17:04:12.250 315 12409.75 66.10 54558.22 88888.00 2015-11-11 17:04:12.375 315 12409.77 66.10 54558.22 88888.00 2015-11-11 17:04:12.500 315 12409.80 66.08 54558.22 88888.00 2015-11-11 17:04:12.625 315 12409.85 66.05 54558.25 88888.00 2015-11-11 17:04:12.750 315 12409.83 66.03 54558.28 88888.00 2015-11-11 17:04:12.875 315 12409.83 66.00 54558.25 88888.00 2015-11-11 17:04:13.000 315 12409.88 65.97 54558.28 88888.00 2015-11-11 17:04:13.125 315 12409.88 65.97 54558.30 88888.00 2015-11-11 17:04:13.250 315 12409.88 65.97 54558.30 88888.00 2015-11-11 17:04:13.375 315 12409.90 65.97 54558.28 88888.00 2015-11-11 17:04:13.500 315 12409.92 65.95 54558.30 88888.00 2015-11-11 17:04:13.625 315 12409.90 65.95 54558.30 88888.00 2015-11-11 17:04:13.750 315 12409.90 65.97 54558.30 88888.00 2015-11-11 17:04:13.875 315 12409.85 65.92 54558.28 88888.00 2015-11-11 17:04:14.000 315 12409.83 65.85 54558.30 88888.00 2015-11-11 17:04:14.125 315 12409.88 65.85 54558.30 88888.00 2015-11-11 17:04:14.250 315 12409.83 65.85 54558.32 88888.00 2015-11-11 17:04:14.375 315 12409.83 65.83 54558.30 88888.00 2015-11-11 17:04:14.500 315 12409.85 65.83 54558.30 88888.00 2015-11-11 17:04:14.625 315 12409.83 65.80 54558.32 88888.00 2015-11-11 17:04:14.750 315 12409.83 65.80 54558.32 88888.00 2015-11-11 17:04:14.875 315 12409.83 65.78 54558.30 88888.00 2015-11-11 17:04:15.000 315 12409.83 65.78 54558.32 88888.00 2015-11-11 17:04:15.125 315 12409.85 65.78 54558.35 88888.00 2015-11-11 17:04:15.250 315 12409.83 65.70 54558.32 88888.00 2015-11-11 17:04:15.375 315 12409.85 65.62 54558.30 88888.00 2015-11-11 17:04:15.500 315 12409.88 65.60 54558.25 88888.00 2015-11-11 17:04:15.625 315 12409.88 65.60 54558.32 88888.00 2015-11-11 17:04:15.750 315 12409.88 65.60 54558.32 88888.00 2015-11-11 17:04:15.875 315 12409.90 65.62 54558.32 88888.00 2015-11-11 17:04:16.000 315 12409.88 65.65 54558.35 88888.00 2015-11-11 17:04:16.125 315 12409.83 65.60 54558.38 88888.00 2015-11-11 17:04:16.250 315 12409.83 65.55 54558.35 88888.00 2015-11-11 17:04:16.375 315 12409.92 65.58 54558.32 88888.00 2015-11-11 17:04:16.500 315 12409.95 65.58 54558.35 88888.00 2015-11-11 17:04:16.625 315 12409.95 65.55 54558.32 88888.00 2015-11-11 17:04:16.750 315 12410.00 65.50 54558.35 88888.00 2015-11-11 17:04:16.875 315 12410.02 65.50 54558.35 88888.00 2015-11-11 17:04:17.000 315 12409.98 65.50 54558.38 88888.00 2015-11-11 17:04:17.125 315 12409.95 65.45 54558.38 88888.00 2015-11-11 17:04:17.250 315 12409.95 65.42 54558.38 88888.00 2015-11-11 17:04:17.375 315 12410.05 65.45 54558.38 88888.00 2015-11-11 17:04:17.500 315 12410.10 65.45 54558.38 88888.00 2015-11-11 17:04:17.625 315 12410.05 65.50 54558.38 88888.00 2015-11-11 17:04:17.750 315 12409.95 65.53 54558.38 88888.00 2015-11-11 17:04:17.875 315 12409.95 65.50 54558.38 88888.00 2015-11-11 17:04:18.000 315 12409.95 65.47 54558.38 88888.00 2015-11-11 17:04:18.125 315 12409.88 65.47 54558.43 88888.00 2015-11-11 17:04:18.250 315 12409.83 65.45 54558.40 88888.00 2015-11-11 17:04:18.375 315 12409.88 65.45 54558.40 88888.00 2015-11-11 17:04:18.500 315 12409.88 65.42 54558.40 88888.00 2015-11-11 17:04:18.625 315 12409.88 65.42 54558.43 88888.00 2015-11-11 17:04:18.750 315 12409.83 65.42 54558.45 88888.00 2015-11-11 17:04:18.875 315 12409.77 65.42 54558.47 88888.00 2015-11-11 17:04:19.000 315 12409.73 65.42 54558.45 88888.00 2015-11-11 17:04:19.125 315 12409.67 65.40 54558.47 88888.00 2015-11-11 17:04:19.250 315 12409.65 65.40 54558.47 88888.00 2015-11-11 17:04:19.375 315 12409.60 65.42 54558.45 88888.00 2015-11-11 17:04:19.500 315 12409.58 65.47 54558.45 88888.00 2015-11-11 17:04:19.625 315 12409.58 65.50 54558.47 88888.00 2015-11-11 17:04:19.750 315 12409.60 65.45 54558.47 88888.00 2015-11-11 17:04:19.875 315 12409.58 65.47 54558.50 88888.00 2015-11-11 17:04:20.000 315 12409.60 65.47 54558.47 88888.00 2015-11-11 17:04:20.125 315 12409.58 65.45 54558.47 88888.00 2015-11-11 17:04:20.250 315 12409.45 65.42 54558.47 88888.00 2015-11-11 17:04:20.375 315 12409.52 65.47 54558.50 88888.00 2015-11-11 17:04:20.500 315 12409.52 65.53 54558.53 88888.00 2015-11-11 17:04:20.625 315 12409.48 65.55 54558.53 88888.00 2015-11-11 17:04:20.750 315 12409.52 65.58 54558.55 88888.00 2015-11-11 17:04:20.875 315 12409.52 65.58 54558.55 88888.00 2015-11-11 17:04:21.000 315 12409.55 65.60 54558.53 88888.00 2015-11-11 17:04:21.125 315 12409.50 65.60 54558.55 88888.00 2015-11-11 17:04:21.250 315 12409.48 65.58 54558.57 88888.00 2015-11-11 17:04:21.375 315 12409.50 65.55 54558.55 88888.00 2015-11-11 17:04:21.500 315 12409.50 65.58 54558.53 88888.00 2015-11-11 17:04:21.625 315 12409.45 65.62 54558.57 88888.00 2015-11-11 17:04:21.750 315 12409.40 65.60 54558.57 88888.00 2015-11-11 17:04:21.875 315 12409.42 65.60 54558.60 88888.00 2015-11-11 17:04:22.000 315 12409.50 65.62 54558.60 88888.00 2015-11-11 17:04:22.125 315 12409.40 65.62 54558.62 88888.00 2015-11-11 17:04:22.250 315 12409.33 65.60 54558.60 88888.00 2015-11-11 17:04:22.375 315 12409.42 65.62 54558.60 88888.00 2015-11-11 17:04:22.500 315 12409.45 65.58 54558.62 88888.00 2015-11-11 17:04:22.625 315 12409.42 65.55 54558.62 88888.00 2015-11-11 17:04:22.750 315 12409.40 65.53 54558.62 88888.00 2015-11-11 17:04:22.875 315 12409.42 65.53 54558.62 88888.00 2015-11-11 17:04:23.000 315 12409.42 65.53 54558.62 88888.00 2015-11-11 17:04:23.125 315 12409.40 65.55 54558.65 88888.00 2015-11-11 17:04:23.250 315 12409.38 65.47 54558.68 88888.00 2015-11-11 17:04:23.375 315 12409.50 65.50 54558.65 88888.00 2015-11-11 17:04:23.500 315 12409.48 65.45 54558.70 88888.00 2015-11-11 17:04:23.625 315 12409.48 65.42 54558.65 88888.00 2015-11-11 17:04:23.750 315 12409.50 65.38 54558.65 88888.00 2015-11-11 17:04:23.875 315 12409.45 65.33 54558.65 88888.00 2015-11-11 17:04:24.000 315 12409.50 65.28 54558.65 88888.00 2015-11-11 17:04:24.125 315 12409.48 65.20 54558.62 88888.00 2015-11-11 17:04:24.250 315 12409.45 65.22 54558.60 88888.00 2015-11-11 17:04:24.375 315 12409.50 65.20 54558.60 88888.00 2015-11-11 17:04:24.500 315 12409.52 65.20 54558.62 88888.00 2015-11-11 17:04:24.625 315 12409.55 65.17 54558.65 88888.00 2015-11-11 17:04:24.750 315 12409.58 65.15 54558.68 88888.00 2015-11-11 17:04:24.875 315 12409.52 65.12 54558.65 88888.00 2015-11-11 17:04:25.000 315 12409.55 65.12 54558.65 88888.00 2015-11-11 17:04:25.125 315 12409.52 65.15 54558.70 88888.00 2015-11-11 17:04:25.250 315 12409.42 65.10 54558.70 88888.00 2015-11-11 17:04:25.375 315 12409.42 65.10 54558.68 88888.00 2015-11-11 17:04:25.500 315 12409.42 65.12 54558.65 88888.00 2015-11-11 17:04:25.625 315 12409.45 65.12 54558.65 88888.00 2015-11-11 17:04:25.750 315 12409.52 65.12 54558.68 88888.00 2015-11-11 17:04:25.875 315 12409.55 65.10 54558.70 88888.00 2015-11-11 17:04:26.000 315 12409.50 65.10 54558.68 88888.00 2015-11-11 17:04:26.125 315 12409.52 65.08 54558.70 88888.00 2015-11-11 17:04:26.250 315 12409.52 65.10 54558.72 88888.00 2015-11-11 17:04:26.375 315 12409.60 65.12 54558.72 88888.00 2015-11-11 17:04:26.500 315 12409.60 65.12 54558.70 88888.00 2015-11-11 17:04:26.625 315 12409.58 65.12 54558.68 88888.00 2015-11-11 17:04:26.750 315 12409.58 65.10 54558.68 88888.00 2015-11-11 17:04:26.875 315 12409.55 65.05 54558.68 88888.00 2015-11-11 17:04:27.000 315 12409.52 65.03 54558.65 88888.00 2015-11-11 17:04:27.125 315 12409.60 65.05 54558.70 88888.00 2015-11-11 17:04:27.250 315 12409.62 65.10 54558.70 88888.00 2015-11-11 17:04:27.375 315 12409.65 65.12 54558.70 88888.00 2015-11-11 17:04:27.500 315 12409.60 65.10 54558.68 88888.00 2015-11-11 17:04:27.625 315 12409.58 65.08 54558.70 88888.00 2015-11-11 17:04:27.750 315 12409.55 65.05 54558.68 88888.00 2015-11-11 17:04:27.875 315 12409.62 65.03 54558.70 88888.00 2015-11-11 17:04:28.000 315 12409.67 65.03 54558.68 88888.00 2015-11-11 17:04:28.125 315 12409.70 65.03 54558.70 88888.00 2015-11-11 17:04:28.250 315 12409.70 65.00 54558.68 88888.00 2015-11-11 17:04:28.375 315 12409.73 65.05 54558.68 88888.00 2015-11-11 17:04:28.500 315 12409.73 65.08 54558.68 88888.00 2015-11-11 17:04:28.625 315 12409.80 65.05 54558.68 88888.00 2015-11-11 17:04:28.750 315 12409.80 65.00 54558.68 88888.00 2015-11-11 17:04:28.875 315 12409.73 65.00 54558.68 88888.00 2015-11-11 17:04:29.000 315 12409.73 65.00 54558.70 88888.00 2015-11-11 17:04:29.125 315 12409.73 65.03 54558.70 88888.00 2015-11-11 17:04:29.250 315 12409.70 65.05 54558.72 88888.00 2015-11-11 17:04:29.375 315 12409.67 65.03 54558.75 88888.00 2015-11-11 17:04:29.500 315 12409.67 65.00 54558.72 88888.00 2015-11-11 17:04:29.625 315 12409.67 64.92 54558.65 88888.00 2015-11-11 17:04:29.750 315 12409.65 64.92 54558.68 88888.00 2015-11-11 17:04:29.875 315 12409.65 64.92 54558.65 88888.00 2015-11-11 17:04:30.000 315 12409.67 64.97 54558.68 88888.00 2015-11-11 17:04:30.125 315 12409.75 65.00 54558.70 88888.00 2015-11-11 17:04:30.250 315 12409.73 64.95 54558.70 88888.00 2015-11-11 17:04:30.375 315 12409.70 64.95 54558.70 88888.00 2015-11-11 17:04:30.500 315 12409.65 64.92 54558.68 88888.00 2015-11-11 17:04:30.625 315 12409.67 64.92 54558.68 88888.00 2015-11-11 17:04:30.750 315 12409.70 64.90 54558.70 88888.00 2015-11-11 17:04:30.875 315 12409.75 64.88 54558.70 88888.00 2015-11-11 17:04:31.000 315 12409.77 64.85 54558.70 88888.00 2015-11-11 17:04:31.125 315 12409.77 64.85 54558.68 88888.00 2015-11-11 17:04:31.250 315 12409.77 64.83 54558.68 88888.00 2015-11-11 17:04:31.375 315 12409.77 64.80 54558.68 88888.00 2015-11-11 17:04:31.500 315 12409.73 64.80 54558.70 88888.00 2015-11-11 17:04:31.625 315 12409.67 64.75 54558.70 88888.00 2015-11-11 17:04:31.750 315 12409.70 64.70 54558.70 88888.00 2015-11-11 17:04:31.875 315 12409.88 64.72 54558.72 88888.00 2015-11-11 17:04:32.000 315 12409.90 64.75 54558.70 88888.00 2015-11-11 17:04:32.125 315 12409.83 64.67 54558.70 88888.00 2015-11-11 17:04:32.250 315 12409.77 64.60 54558.70 88888.00 2015-11-11 17:04:32.375 315 12409.77 64.60 54558.70 88888.00 2015-11-11 17:04:32.500 315 12409.80 64.55 54558.70 88888.00 2015-11-11 17:04:32.625 315 12409.83 64.47 54558.68 88888.00 2015-11-11 17:04:32.750 315 12409.92 64.40 54558.68 88888.00 2015-11-11 17:04:32.875 315 12409.98 64.38 54558.68 88888.00 2015-11-11 17:04:33.000 315 12410.05 64.40 54558.68 88888.00 2015-11-11 17:04:33.125 315 12410.08 64.33 54558.70 88888.00 2015-11-11 17:04:33.250 315 12410.08 64.30 54558.70 88888.00 2015-11-11 17:04:33.375 315 12410.10 64.30 54558.68 88888.00 2015-11-11 17:04:33.500 315 12410.08 64.30 54558.68 88888.00 2015-11-11 17:04:33.625 315 12410.10 64.25 54558.70 88888.00 2015-11-11 17:04:33.750 315 12410.12 64.20 54558.68 88888.00 2015-11-11 17:04:33.875 315 12410.20 64.20 54558.68 88888.00 2015-11-11 17:04:34.000 315 12410.20 64.17 54558.68 88888.00 2015-11-11 17:04:34.125 315 12410.20 64.15 54558.68 88888.00 2015-11-11 17:04:34.250 315 12410.20 64.08 54558.68 88888.00 2015-11-11 17:04:34.375 315 12410.15 64.08 54558.68 88888.00 2015-11-11 17:04:34.500 315 12410.12 64.05 54558.68 88888.00 2015-11-11 17:04:34.625 315 12410.12 64.05 54558.70 88888.00 2015-11-11 17:04:34.750 315 12410.12 64.05 54558.70 88888.00 2015-11-11 17:04:34.875 315 12410.12 64.05 54558.68 88888.00 2015-11-11 17:04:35.000 315 12410.15 64.03 54558.65 88888.00 2015-11-11 17:04:35.125 315 12410.12 64.00 54558.65 88888.00 2015-11-11 17:04:35.250 315 12410.08 64.00 54558.70 88888.00 2015-11-11 17:04:35.375 315 12410.15 64.00 54558.68 88888.00 2015-11-11 17:04:35.500 315 12410.12 63.98 54558.65 88888.00 2015-11-11 17:04:35.625 315 12410.08 63.95 54558.68 88888.00 2015-11-11 17:04:35.750 315 12410.08 63.92 54558.68 88888.00 2015-11-11 17:04:35.875 315 12410.12 63.90 54558.68 88888.00 2015-11-11 17:04:36.000 315 12410.10 63.85 54558.65 88888.00 2015-11-11 17:04:36.125 315 12410.15 63.83 54558.68 88888.00 2015-11-11 17:04:36.250 315 12410.17 63.83 54558.70 88888.00 2015-11-11 17:04:36.375 315 12410.25 63.83 54558.68 88888.00 2015-11-11 17:04:36.500 315 12410.17 63.85 54558.70 88888.00 2015-11-11 17:04:36.625 315 12410.15 63.85 54558.70 88888.00 2015-11-11 17:04:36.750 315 12410.12 63.80 54558.68 88888.00 2015-11-11 17:04:36.875 315 12410.15 63.77 54558.70 88888.00 2015-11-11 17:04:37.000 315 12410.20 63.77 54558.70 88888.00 2015-11-11 17:04:37.125 315 12410.12 63.70 54558.68 88888.00 2015-11-11 17:04:37.250 315 12410.12 63.77 54558.70 88888.00 2015-11-11 17:04:37.375 315 12410.27 63.77 54558.72 88888.00 2015-11-11 17:04:37.500 315 12410.30 63.73 54558.68 88888.00 2015-11-11 17:04:37.625 315 12410.27 63.73 54558.65 88888.00 2015-11-11 17:04:37.750 315 12410.27 63.73 54558.65 88888.00 2015-11-11 17:04:37.875 315 12410.25 63.73 54558.68 88888.00 2015-11-11 17:04:38.000 315 12410.25 63.75 54558.68 88888.00 2015-11-11 17:04:38.125 315 12410.27 63.75 54558.70 88888.00 2015-11-11 17:04:38.250 315 12410.17 63.70 54558.70 88888.00 2015-11-11 17:04:38.375 315 12410.15 63.70 54558.70 88888.00 2015-11-11 17:04:38.500 315 12410.17 63.70 54558.72 88888.00 2015-11-11 17:04:38.625 315 12410.20 63.70 54558.72 88888.00 2015-11-11 17:04:38.750 315 12410.20 63.70 54558.72 88888.00 2015-11-11 17:04:38.875 315 12410.17 63.75 54558.72 88888.00 2015-11-11 17:04:39.000 315 12410.08 63.70 54558.72 88888.00 2015-11-11 17:04:39.125 315 12410.10 63.70 54558.70 88888.00 2015-11-11 17:04:39.250 315 12410.23 63.67 54558.70 88888.00 2015-11-11 17:04:39.375 315 12410.20 63.62 54558.70 88888.00 2015-11-11 17:04:39.500 315 12410.12 63.60 54558.70 88888.00 2015-11-11 17:04:39.625 315 12410.17 63.60 54558.70 88888.00 2015-11-11 17:04:39.750 315 12410.25 63.58 54558.70 88888.00 2015-11-11 17:04:39.875 315 12410.23 63.58 54558.70 88888.00 2015-11-11 17:04:40.000 315 12410.23 63.55 54558.70 88888.00 2015-11-11 17:04:40.125 315 12410.20 63.55 54558.70 88888.00 2015-11-11 17:04:40.250 315 12410.20 63.55 54558.70 88888.00 2015-11-11 17:04:40.375 315 12410.20 63.58 54558.72 88888.00 2015-11-11 17:04:40.500 315 12410.15 63.55 54558.75 88888.00 2015-11-11 17:04:40.625 315 12410.12 63.52 54558.72 88888.00 2015-11-11 17:04:40.750 315 12410.17 63.50 54558.72 88888.00 2015-11-11 17:04:40.875 315 12410.20 63.50 54558.72 88888.00 2015-11-11 17:04:41.000 315 12410.15 63.45 54558.75 88888.00 2015-11-11 17:04:41.125 315 12410.20 63.45 54558.78 88888.00 2015-11-11 17:04:41.250 315 12410.27 63.48 54558.75 88888.00 2015-11-11 17:04:41.375 315 12410.33 63.52 54558.75 88888.00 2015-11-11 17:04:41.500 315 12410.33 63.50 54558.75 88888.00 2015-11-11 17:04:41.625 315 12410.30 63.45 54558.72 88888.00 2015-11-11 17:04:41.750 315 12410.27 63.40 54558.70 88888.00 2015-11-11 17:04:41.875 315 12410.33 63.42 54558.70 88888.00 2015-11-11 17:04:42.000 315 12410.40 63.45 54558.68 88888.00 2015-11-11 17:04:42.125 315 12410.40 63.45 54558.68 88888.00 2015-11-11 17:04:42.250 315 12410.38 63.40 54558.70 88888.00 2015-11-11 17:04:42.375 315 12410.42 63.38 54558.72 88888.00 2015-11-11 17:04:42.500 315 12410.38 63.35 54558.72 88888.00 2015-11-11 17:04:42.625 315 12410.38 63.33 54558.70 88888.00 2015-11-11 17:04:42.750 315 12410.42 63.35 54558.68 88888.00 2015-11-11 17:04:42.875 315 12410.40 63.38 54558.68 88888.00 2015-11-11 17:04:43.000 315 12410.42 63.30 54558.70 88888.00 2015-11-11 17:04:43.125 315 12410.45 63.25 54558.72 88888.00 2015-11-11 17:04:43.250 315 12410.50 63.27 54558.72 88888.00 2015-11-11 17:04:43.375 315 12410.52 63.23 54558.72 88888.00 2015-11-11 17:04:43.500 315 12410.42 63.23 54558.72 88888.00 2015-11-11 17:04:43.625 315 12410.45 63.23 54558.75 88888.00 2015-11-11 17:04:43.750 315 12410.52 63.25 54558.72 88888.00 2015-11-11 17:04:43.875 315 12410.55 63.23 54558.72 88888.00 2015-11-11 17:04:44.000 315 12410.48 63.15 54558.72 88888.00 2015-11-11 17:04:44.125 315 12410.38 63.10 54558.70 88888.00 2015-11-11 17:04:44.250 315 12410.35 63.02 54558.70 88888.00 2015-11-11 17:04:44.375 315 12410.40 63.02 54558.70 88888.00 2015-11-11 17:04:44.500 315 12410.40 63.02 54558.72 88888.00 2015-11-11 17:04:44.625 315 12410.42 62.98 54558.70 88888.00 2015-11-11 17:04:44.750 315 12410.38 62.95 54558.70 88888.00 2015-11-11 17:04:44.875 315 12410.27 62.98 54558.72 88888.00 2015-11-11 17:04:45.000 315 12410.30 62.98 54558.72 88888.00 2015-11-11 17:04:45.125 315 12410.33 62.95 54558.72 88888.00 2015-11-11 17:04:45.250 315 12410.23 62.88 54558.72 88888.00 2015-11-11 17:04:45.375 315 12410.23 62.90 54558.70 88888.00 2015-11-11 17:04:45.500 315 12410.23 62.92 54558.72 88888.00 2015-11-11 17:04:45.625 315 12410.27 62.92 54558.70 88888.00 2015-11-11 17:04:45.750 315 12410.30 62.90 54558.68 88888.00 2015-11-11 17:04:45.875 315 12410.35 62.88 54558.70 88888.00 2015-11-11 17:04:46.000 315 12410.35 62.83 54558.72 88888.00 2015-11-11 17:04:46.125 315 12410.27 62.83 54558.72 88888.00 2015-11-11 17:04:46.250 315 12410.20 62.75 54558.78 88888.00 2015-11-11 17:04:46.375 315 12410.17 62.70 54558.78 88888.00 2015-11-11 17:04:46.500 315 12410.10 62.65 54558.78 88888.00 2015-11-11 17:04:46.625 315 12410.08 62.75 54558.75 88888.00 2015-11-11 17:04:46.750 315 12410.05 62.75 54558.78 88888.00 2015-11-11 17:04:46.875 315 12409.98 62.65 54558.80 88888.00 2015-11-11 17:04:47.000 315 12409.92 62.60 54558.75 88888.00 2015-11-11 17:04:47.125 315 12409.92 62.58 54558.78 88888.00 2015-11-11 17:04:47.250 315 12409.92 62.58 54558.78 88888.00 2015-11-11 17:04:47.375 315 12409.95 62.55 54558.78 88888.00 2015-11-11 17:04:47.500 315 12409.92 62.55 54558.78 88888.00 2015-11-11 17:04:47.625 315 12409.90 62.52 54558.78 88888.00 2015-11-11 17:04:47.750 315 12409.92 62.52 54558.78 88888.00 2015-11-11 17:04:47.875 315 12409.90 62.48 54558.80 88888.00 2015-11-11 17:04:48.000 315 12409.88 62.48 54558.82 88888.00 2015-11-11 17:04:48.125 315 12409.83 62.50 54558.80 88888.00 2015-11-11 17:04:48.250 315 12409.75 62.50 54558.80 88888.00 2015-11-11 17:04:48.375 315 12409.67 62.50 54558.82 88888.00 2015-11-11 17:04:48.500 315 12409.60 62.55 54558.82 88888.00 2015-11-11 17:04:48.625 315 12409.58 62.58 54558.82 88888.00 2015-11-11 17:04:48.750 315 12409.55 62.52 54558.82 88888.00 2015-11-11 17:04:48.875 315 12409.52 62.55 54558.82 88888.00 2015-11-11 17:04:49.000 315 12409.48 62.58 54558.80 88888.00 2015-11-11 17:04:49.125 315 12409.33 62.62 54558.85 88888.00 2015-11-11 17:04:49.250 315 12409.30 62.60 54558.88 88888.00 2015-11-11 17:04:49.375 315 12409.40 62.62 54558.88 88888.00 2015-11-11 17:04:49.500 315 12409.33 62.62 54558.85 88888.00 2015-11-11 17:04:49.625 315 12409.23 62.58 54558.85 88888.00 2015-11-11 17:04:49.750 315 12409.12 62.50 54558.85 88888.00 2015-11-11 17:04:49.875 315 12409.02 62.50 54558.85 88888.00 2015-11-11 17:04:50.000 315 12409.00 62.48 54558.85 88888.00 2015-11-11 17:04:50.125 315 12408.95 62.45 54558.90 88888.00 2015-11-11 17:04:50.250 315 12408.90 62.48 54558.93 88888.00 2015-11-11 17:04:50.375 315 12408.85 62.45 54558.90 88888.00 2015-11-11 17:04:50.500 315 12408.77 62.48 54558.93 88888.00 2015-11-11 17:04:50.625 315 12408.73 62.48 54558.93 88888.00 2015-11-11 17:04:50.750 315 12408.70 62.45 54558.95 88888.00 2015-11-11 17:04:50.875 315 12408.62 62.42 54558.97 88888.00 2015-11-11 17:04:51.000 315 12408.55 62.38 54558.95 88888.00 2015-11-11 17:04:51.125 315 12408.48 62.38 54558.95 88888.00 2015-11-11 17:04:51.250 315 12408.45 62.33 54558.97 88888.00 2015-11-11 17:04:51.375 315 12408.55 62.33 54558.97 88888.00 2015-11-11 17:04:51.500 315 12408.60 62.27 54558.97 88888.00 2015-11-11 17:04:51.625 315 12408.58 62.27 54559.00 88888.00 2015-11-11 17:04:51.750 315 12408.52 62.23 54558.97 88888.00 2015-11-11 17:04:51.875 315 12408.58 62.27 54558.97 88888.00 2015-11-11 17:04:52.000 315 12408.55 62.33 54559.00 88888.00 2015-11-11 17:04:52.125 315 12408.48 62.25 54559.03 88888.00 2015-11-11 17:04:52.250 315 12408.42 62.17 54559.00 88888.00 2015-11-11 17:04:52.375 315 12408.48 62.17 54559.03 88888.00 2015-11-11 17:04:52.500 315 12408.50 62.20 54559.03 88888.00 2015-11-11 17:04:52.625 315 12408.55 62.17 54559.00 88888.00 2015-11-11 17:04:52.750 315 12408.48 62.10 54559.03 88888.00 2015-11-11 17:04:52.875 315 12408.38 62.08 54559.03 88888.00 2015-11-11 17:04:53.000 315 12408.40 62.10 54559.03 88888.00 2015-11-11 17:04:53.125 315 12408.48 62.12 54559.07 88888.00 2015-11-11 17:04:53.250 315 12408.45 62.10 54559.05 88888.00 2015-11-11 17:04:53.375 315 12408.40 62.02 54559.03 88888.00 2015-11-11 17:04:53.500 315 12408.38 62.00 54559.05 88888.00 2015-11-11 17:04:53.625 315 12408.40 62.00 54559.10 88888.00 2015-11-11 17:04:53.750 315 12408.35 62.00 54559.10 88888.00 2015-11-11 17:04:53.875 315 12408.35 61.92 54559.07 88888.00 2015-11-11 17:04:54.000 315 12408.38 61.88 54559.05 88888.00 2015-11-11 17:04:54.125 315 12408.40 61.85 54559.05 88888.00 2015-11-11 17:04:54.250 315 12408.38 61.80 54559.10 88888.00 2015-11-11 17:04:54.375 315 12408.38 61.80 54559.10 88888.00 2015-11-11 17:04:54.500 315 12408.33 61.77 54559.07 88888.00 2015-11-11 17:04:54.625 315 12408.38 61.70 54559.05 88888.00 2015-11-11 17:04:54.750 315 12408.38 61.70 54559.05 88888.00 2015-11-11 17:04:54.875 315 12408.35 61.70 54559.07 88888.00 2015-11-11 17:04:55.000 315 12408.35 61.67 54559.07 88888.00 2015-11-11 17:04:55.125 315 12408.30 61.67 54559.10 88888.00 2015-11-11 17:04:55.250 315 12408.25 61.65 54559.10 88888.00 2015-11-11 17:04:55.375 315 12408.30 61.62 54559.10 88888.00 2015-11-11 17:04:55.500 315 12408.30 61.60 54559.10 88888.00 2015-11-11 17:04:55.625 315 12408.30 61.55 54559.12 88888.00 2015-11-11 17:04:55.750 315 12408.30 61.52 54559.10 88888.00 2015-11-11 17:04:55.875 315 12408.25 61.50 54559.12 88888.00 2015-11-11 17:04:56.000 315 12408.27 61.48 54559.12 88888.00 2015-11-11 17:04:56.125 315 12408.25 61.45 54559.15 88888.00 2015-11-11 17:04:56.250 315 12408.23 61.42 54559.15 88888.00 2015-11-11 17:04:56.375 315 12408.23 61.42 54559.12 88888.00 2015-11-11 17:04:56.500 315 12408.15 61.38 54559.12 88888.00 2015-11-11 17:04:56.625 315 12408.12 61.33 54559.12 88888.00 2015-11-11 17:04:56.750 315 12408.10 61.27 54559.15 88888.00 2015-11-11 17:04:56.875 315 12408.08 61.30 54559.15 88888.00 2015-11-11 17:04:57.000 315 12408.08 61.30 54559.15 88888.00 2015-11-11 17:04:57.125 315 12408.15 61.25 54559.12 88888.00 2015-11-11 17:04:57.250 315 12408.17 61.23 54559.12 88888.00 2015-11-11 17:04:57.375 315 12408.23 61.20 54559.10 88888.00 2015-11-11 17:04:57.500 315 12408.20 61.15 54559.12 88888.00 2015-11-11 17:04:57.625 315 12408.10 61.10 54559.12 88888.00 2015-11-11 17:04:57.750 315 12408.10 61.10 54559.15 88888.00 2015-11-11 17:04:57.875 315 12408.20 61.10 54559.15 88888.00 2015-11-11 17:04:58.000 315 12408.20 61.08 54559.15 88888.00 2015-11-11 17:04:58.125 315 12408.17 61.08 54559.18 88888.00 2015-11-11 17:04:58.250 315 12408.12 61.00 54559.15 88888.00 2015-11-11 17:04:58.375 315 12408.20 61.02 54559.15 88888.00 2015-11-11 17:04:58.500 315 12408.23 61.00 54559.15 88888.00 2015-11-11 17:04:58.625 315 12408.23 61.00 54559.18 88888.00 2015-11-11 17:04:58.750 315 12408.17 60.95 54559.15 88888.00 2015-11-11 17:04:58.875 315 12408.17 60.92 54559.15 88888.00 2015-11-11 17:04:59.000 315 12408.20 60.88 54559.12 88888.00 2015-11-11 17:04:59.125 315 12408.23 60.85 54559.15 88888.00 2015-11-11 17:04:59.250 315 12408.15 60.85 54559.12 88888.00 2015-11-11 17:04:59.375 315 12408.23 60.83 54559.12 88888.00 2015-11-11 17:04:59.500 315 12408.25 60.80 54559.12 88888.00 2015-11-11 17:04:59.625 315 12408.23 60.75 54559.15 88888.00 2015-11-11 17:04:59.750 315 12408.23 60.73 54559.12 88888.00 2015-11-11 17:04:59.875 315 12408.30 60.77 54559.15 88888.00 2015-11-11 17:05:00.000 315 12408.35 60.77 54559.15 88888.00 2015-11-11 17:05:00.125 315 12408.40 60.77 54559.12 88888.00 2015-11-11 17:05:00.250 315 12408.35 60.77 54559.12 88888.00 2015-11-11 17:05:00.375 315 12408.38 60.75 54559.12 88888.00 2015-11-11 17:05:00.500 315 12408.35 60.73 54559.10 88888.00 2015-11-11 17:05:00.625 315 12408.42 60.75 54559.10 88888.00 2015-11-11 17:05:00.750 315 12408.52 60.75 54559.10 88888.00 2015-11-11 17:05:00.875 315 12408.55 60.77 54559.12 88888.00 2015-11-11 17:05:01.000 315 12408.58 60.75 54559.07 88888.00 2015-11-11 17:05:01.125 315 12408.55 60.73 54559.05 88888.00 2015-11-11 17:05:01.250 315 12408.58 60.70 54559.07 88888.00 2015-11-11 17:05:01.375 315 12408.62 60.70 54559.05 88888.00 2015-11-11 17:05:01.500 315 12408.62 60.73 54559.07 88888.00 2015-11-11 17:05:01.625 315 12408.62 60.73 54559.07 88888.00 2015-11-11 17:05:01.750 315 12408.65 60.73 54559.07 88888.00 2015-11-11 17:05:01.875 315 12408.65 60.70 54559.07 88888.00 2015-11-11 17:05:02.000 315 12408.60 60.70 54559.05 88888.00 2015-11-11 17:05:02.125 315 12408.60 60.67 54559.10 88888.00 2015-11-11 17:05:02.250 315 12408.55 60.62 54559.10 88888.00 2015-11-11 17:05:02.375 315 12408.55 60.65 54559.10 88888.00 2015-11-11 17:05:02.500 315 12408.55 60.65 54559.12 88888.00 2015-11-11 17:05:02.625 315 12408.60 60.65 54559.10 88888.00 2015-11-11 17:05:02.750 315 12408.65 60.67 54559.10 88888.00 2015-11-11 17:05:02.875 315 12408.60 60.67 54559.07 88888.00 2015-11-11 17:05:03.000 315 12408.52 60.67 54559.05 88888.00 2015-11-11 17:05:03.125 315 12408.60 60.67 54559.07 88888.00 2015-11-11 17:05:03.250 315 12408.62 60.62 54559.07 88888.00 2015-11-11 17:05:03.375 315 12408.70 60.58 54559.05 88888.00 2015-11-11 17:05:03.500 315 12408.65 60.60 54559.07 88888.00 2015-11-11 17:05:03.625 315 12408.62 60.58 54559.07 88888.00 2015-11-11 17:05:03.750 315 12408.67 60.58 54559.07 88888.00 2015-11-11 17:05:03.875 315 12408.62 60.55 54559.05 88888.00 2015-11-11 17:05:04.000 315 12408.58 60.52 54559.03 88888.00 2015-11-11 17:05:04.125 315 12408.58 60.55 54559.07 88888.00 2015-11-11 17:05:04.250 315 12408.58 60.55 54559.07 88888.00 2015-11-11 17:05:04.375 315 12408.62 60.55 54559.07 88888.00 2015-11-11 17:05:04.500 315 12408.67 60.52 54559.05 88888.00 2015-11-11 17:05:04.625 315 12408.73 60.45 54559.00 88888.00 2015-11-11 17:05:04.750 315 12408.73 60.45 54559.03 88888.00 2015-11-11 17:05:04.875 315 12408.75 60.48 54559.03 88888.00 2015-11-11 17:05:05.000 315 12408.75 60.45 54559.03 88888.00 2015-11-11 17:05:05.125 315 12408.77 60.48 54559.03 88888.00 2015-11-11 17:05:05.250 315 12408.80 60.48 54559.05 88888.00 2015-11-11 17:05:05.375 315 12408.77 60.45 54559.05 88888.00 2015-11-11 17:05:05.500 315 12408.80 60.45 54559.05 88888.00 2015-11-11 17:05:05.625 315 12408.77 60.40 54559.03 88888.00 2015-11-11 17:05:05.750 315 12408.75 60.38 54559.00 88888.00 2015-11-11 17:05:05.875 315 12408.80 60.38 54559.00 88888.00 2015-11-11 17:05:06.000 315 12408.85 60.38 54559.00 88888.00 2015-11-11 17:05:06.125 315 12408.88 60.40 54558.97 88888.00 2015-11-11 17:05:06.250 315 12408.77 60.40 54558.95 88888.00 2015-11-11 17:05:06.375 315 12408.80 60.45 54558.97 88888.00 2015-11-11 17:05:06.500 315 12408.88 60.48 54558.97 88888.00 2015-11-11 17:05:06.625 315 12408.83 60.48 54558.95 88888.00 2015-11-11 17:05:06.750 315 12408.77 60.40 54558.95 88888.00 2015-11-11 17:05:06.875 315 12408.80 60.42 54558.95 88888.00 2015-11-11 17:05:07.000 315 12408.85 60.42 54558.93 88888.00 2015-11-11 17:05:07.125 315 12408.95 60.42 54558.93 88888.00 2015-11-11 17:05:07.250 315 12408.92 60.45 54558.97 88888.00 2015-11-11 17:05:07.375 315 12408.95 60.48 54558.95 88888.00 2015-11-11 17:05:07.500 315 12408.98 60.48 54558.93 88888.00 2015-11-11 17:05:07.625 315 12409.02 60.45 54558.95 88888.00 2015-11-11 17:05:07.750 315 12409.02 60.45 54558.93 88888.00 2015-11-11 17:05:07.875 315 12409.00 60.40 54558.93 88888.00 2015-11-11 17:05:08.000 315 12409.02 60.35 54558.90 88888.00 2015-11-11 17:05:08.125 315 12409.05 60.38 54558.93 88888.00 2015-11-11 17:05:08.250 315 12409.05 60.38 54558.93 88888.00 2015-11-11 17:05:08.375 315 12409.05 60.38 54558.90 88888.00 2015-11-11 17:05:08.500 315 12409.10 60.35 54558.88 88888.00 2015-11-11 17:05:08.625 315 12409.02 60.35 54558.88 88888.00 2015-11-11 17:05:08.750 315 12409.05 60.35 54558.88 88888.00 2015-11-11 17:05:08.875 315 12409.08 60.35 54558.88 88888.00 2015-11-11 17:05:09.000 315 12409.08 60.38 54558.85 88888.00 2015-11-11 17:05:09.125 315 12409.08 60.35 54558.88 88888.00 2015-11-11 17:05:09.250 315 12409.05 60.35 54558.88 88888.00 2015-11-11 17:05:09.375 315 12409.08 60.35 54558.85 88888.00 2015-11-11 17:05:09.500 315 12409.12 60.38 54558.88 88888.00 2015-11-11 17:05:09.625 315 12409.08 60.33 54558.85 88888.00 2015-11-11 17:05:09.750 315 12409.08 60.30 54558.82 88888.00 2015-11-11 17:05:09.875 315 12409.05 60.33 54558.82 88888.00 2015-11-11 17:05:10.000 315 12409.08 60.33 54558.82 88888.00 2015-11-11 17:05:10.125 315 12409.15 60.35 54558.82 88888.00 2015-11-11 17:05:10.250 315 12409.12 60.33 54558.82 88888.00 2015-11-11 17:05:10.375 315 12409.12 60.33 54558.80 88888.00 2015-11-11 17:05:10.500 315 12409.10 60.38 54558.82 88888.00 2015-11-11 17:05:10.625 315 12409.10 60.38 54558.82 88888.00 2015-11-11 17:05:10.750 315 12409.08 60.38 54558.82 88888.00 2015-11-11 17:05:10.875 315 12409.05 60.30 54558.80 88888.00 2015-11-11 17:05:11.000 315 12409.10 60.27 54558.78 88888.00 2015-11-11 17:05:11.125 315 12409.08 60.33 54558.82 88888.00 2015-11-11 17:05:11.250 315 12409.00 60.30 54558.82 88888.00 2015-11-11 17:05:11.375 315 12409.02 60.33 54558.80 88888.00 2015-11-11 17:05:11.500 315 12409.10 60.33 54558.80 88888.00 2015-11-11 17:05:11.625 315 12409.12 60.30 54558.80 88888.00 2015-11-11 17:05:11.750 315 12409.15 60.33 54558.80 88888.00 2015-11-11 17:05:11.875 315 12409.17 60.35 54558.80 88888.00 2015-11-11 17:05:12.000 315 12409.15 60.38 54558.78 88888.00 2015-11-11 17:05:12.125 315 12409.20 60.42 54558.80 88888.00 2015-11-11 17:05:12.250 315 12409.15 60.40 54558.78 88888.00 2015-11-11 17:05:12.375 315 12409.15 60.40 54558.78 88888.00 2015-11-11 17:05:12.500 315 12409.17 60.42 54558.80 88888.00 2015-11-11 17:05:12.625 315 12409.25 60.45 54558.78 88888.00 2015-11-11 17:05:12.750 315 12409.17 60.42 54558.75 88888.00 2015-11-11 17:05:12.875 315 12409.12 60.48 54558.72 88888.00 2015-11-11 17:05:13.000 315 12409.12 60.45 54558.72 88888.00 2015-11-11 17:05:13.125 315 12409.15 60.40 54558.72 88888.00 2015-11-11 17:05:13.250 315 12409.10 60.45 54558.72 88888.00 2015-11-11 17:05:13.375 315 12409.02 60.45 54558.75 88888.00 2015-11-11 17:05:13.500 315 12409.02 60.42 54558.72 88888.00 2015-11-11 17:05:13.625 315 12409.00 60.42 54558.72 88888.00 2015-11-11 17:05:13.750 315 12409.02 60.40 54558.72 88888.00 2015-11-11 17:05:13.875 315 12409.02 60.45 54558.72 88888.00 2015-11-11 17:05:14.000 315 12409.00 60.40 54558.72 88888.00 2015-11-11 17:05:14.125 315 12409.00 60.35 54558.72 88888.00 2015-11-11 17:05:14.250 315 12409.00 60.35 54558.75 88888.00 2015-11-11 17:05:14.375 315 12409.08 60.40 54558.75 88888.00 2015-11-11 17:05:14.500 315 12409.08 60.42 54558.72 88888.00 2015-11-11 17:05:14.625 315 12409.00 60.42 54558.75 88888.00 2015-11-11 17:05:14.750 315 12408.88 60.38 54558.72 88888.00 2015-11-11 17:05:14.875 315 12408.88 60.40 54558.72 88888.00 2015-11-11 17:05:15.000 315 12408.95 60.35 54558.70 88888.00 2015-11-11 17:05:15.125 315 12408.98 60.35 54558.70 88888.00 2015-11-11 17:05:15.250 315 12408.98 60.35 54558.75 88888.00 2015-11-11 17:05:15.375 315 12408.98 60.40 54558.75 88888.00 2015-11-11 17:05:15.500 315 12408.98 60.45 54558.72 88888.00 2015-11-11 17:05:15.625 315 12409.00 60.42 54558.72 88888.00 2015-11-11 17:05:15.750 315 12409.05 60.40 54558.70 88888.00 2015-11-11 17:05:15.875 315 12409.10 60.40 54558.70 88888.00 2015-11-11 17:05:16.000 315 12409.17 60.42 54558.72 88888.00 2015-11-11 17:05:16.125 315 12409.23 60.45 54558.75 88888.00 2015-11-11 17:05:16.250 315 12409.20 60.38 54558.70 88888.00 2015-11-11 17:05:16.375 315 12409.10 60.35 54558.70 88888.00 2015-11-11 17:05:16.500 315 12409.00 60.45 54558.70 88888.00 2015-11-11 17:05:16.625 315 12409.10 60.42 54558.70 88888.00 2015-11-11 17:05:16.750 315 12409.10 60.40 54558.70 88888.00 2015-11-11 17:05:16.875 315 12409.00 60.40 54558.70 88888.00 2015-11-11 17:05:17.000 315 12408.95 60.38 54558.65 88888.00 2015-11-11 17:05:17.125 315 12408.98 60.40 54558.68 88888.00 2015-11-11 17:05:17.250 315 12409.00 60.40 54558.70 88888.00 2015-11-11 17:05:17.375 315 12409.05 60.40 54558.70 88888.00 2015-11-11 17:05:17.500 315 12409.00 60.38 54558.68 88888.00 2015-11-11 17:05:17.625 315 12408.92 60.35 54558.68 88888.00 2015-11-11 17:05:17.750 315 12408.90 60.35 54558.68 88888.00 2015-11-11 17:05:17.875 315 12408.88 60.35 54558.68 88888.00 2015-11-11 17:05:18.000 315 12408.95 60.35 54558.65 88888.00 2015-11-11 17:05:18.125 315 12408.95 60.38 54558.70 88888.00 2015-11-11 17:05:18.250 315 12408.95 60.38 54558.70 88888.00 2015-11-11 17:05:18.375 315 12409.00 60.35 54558.68 88888.00 2015-11-11 17:05:18.500 315 12408.95 60.40 54558.70 88888.00 2015-11-11 17:05:18.625 315 12408.88 60.40 54558.70 88888.00 2015-11-11 17:05:18.750 315 12408.85 60.42 54558.70 88888.00 2015-11-11 17:05:18.875 315 12408.92 60.40 54558.70 88888.00 2015-11-11 17:05:19.000 315 12408.98 60.38 54558.68 88888.00 2015-11-11 17:05:19.125 315 12409.00 60.35 54558.68 88888.00 2015-11-11 17:05:19.250 315 12408.95 60.33 54558.68 88888.00 2015-11-11 17:05:19.375 315 12408.92 60.30 54558.65 88888.00 2015-11-11 17:05:19.500 315 12408.90 60.30 54558.65 88888.00 2015-11-11 17:05:19.625 315 12408.90 60.30 54558.68 88888.00 2015-11-11 17:05:19.750 315 12408.88 60.27 54558.65 88888.00 2015-11-11 17:05:19.875 315 12408.85 60.25 54558.65 88888.00 2015-11-11 17:05:20.000 315 12408.85 60.25 54558.65 88888.00 2015-11-11 17:05:20.125 315 12408.80 60.25 54558.68 88888.00 2015-11-11 17:05:20.250 315 12408.80 60.25 54558.68 88888.00 2015-11-11 17:05:20.375 315 12408.85 60.25 54558.68 88888.00 2015-11-11 17:05:20.500 315 12408.85 60.23 54558.68 88888.00 2015-11-11 17:05:20.625 315 12408.88 60.23 54558.68 88888.00 2015-11-11 17:05:20.750 315 12408.83 60.27 54558.65 88888.00 2015-11-11 17:05:20.875 315 12408.80 60.30 54558.70 88888.00 2015-11-11 17:05:21.000 315 12408.80 60.30 54558.68 88888.00 2015-11-11 17:05:21.125 315 12408.80 60.30 54558.68 88888.00 2015-11-11 17:05:21.250 315 12408.75 60.30 54558.65 88888.00 2015-11-11 17:05:21.375 315 12408.80 60.27 54558.65 88888.00 2015-11-11 17:05:21.500 315 12408.83 60.25 54558.65 88888.00 2015-11-11 17:05:21.625 315 12408.90 60.25 54558.65 88888.00 2015-11-11 17:05:21.750 315 12408.95 60.30 54558.65 88888.00 2015-11-11 17:05:21.875 315 12408.98 60.30 54558.62 88888.00 2015-11-11 17:05:22.000 315 12409.00 60.33 54558.60 88888.00 2015-11-11 17:05:22.125 315 12409.05 60.33 54558.62 88888.00 2015-11-11 17:05:22.250 315 12408.98 60.30 54558.65 88888.00 2015-11-11 17:05:22.375 315 12408.98 60.33 54558.68 88888.00 2015-11-11 17:05:22.500 315 12408.98 60.30 54558.65 88888.00 2015-11-11 17:05:22.625 315 12408.98 60.30 54558.65 88888.00 2015-11-11 17:05:22.750 315 12409.08 60.33 54558.65 88888.00 2015-11-11 17:05:22.875 315 12409.02 60.33 54558.62 88888.00 2015-11-11 17:05:23.000 315 12409.00 60.35 54558.62 88888.00 2015-11-11 17:05:23.125 315 12409.00 60.40 54558.62 88888.00 2015-11-11 17:05:23.250 315 12409.02 60.40 54558.62 88888.00 2015-11-11 17:05:23.375 315 12409.10 60.42 54558.60 88888.00 2015-11-11 17:05:23.500 315 12409.08 60.42 54558.60 88888.00 2015-11-11 17:05:23.625 315 12409.10 60.38 54558.60 88888.00 2015-11-11 17:05:23.750 315 12409.15 60.42 54558.57 88888.00 2015-11-11 17:05:23.875 315 12409.20 60.48 54558.60 88888.00 2015-11-11 17:05:24.000 315 12409.15 60.50 54558.60 88888.00 2015-11-11 17:05:24.125 315 12409.15 60.48 54558.57 88888.00 2015-11-11 17:05:24.250 315 12409.10 60.48 54558.60 88888.00 2015-11-11 17:05:24.375 315 12409.08 60.50 54558.57 88888.00 2015-11-11 17:05:24.500 315 12409.12 60.45 54558.60 88888.00 2015-11-11 17:05:24.625 315 12409.12 60.42 54558.57 88888.00 2015-11-11 17:05:24.750 315 12409.12 60.45 54558.55 88888.00 2015-11-11 17:05:24.875 315 12409.12 60.45 54558.53 88888.00 2015-11-11 17:05:25.000 315 12409.15 60.45 54558.53 88888.00 2015-11-11 17:05:25.125 315 12409.15 60.42 54558.55 88888.00 2015-11-11 17:05:25.250 315 12409.10 60.42 54558.53 88888.00 2015-11-11 17:05:25.375 315 12409.12 60.42 54558.55 88888.00 2015-11-11 17:05:25.500 315 12409.15 60.38 54558.57 88888.00 2015-11-11 17:05:25.625 315 12409.15 60.40 54558.57 88888.00 2015-11-11 17:05:25.750 315 12409.15 60.40 54558.57 88888.00 2015-11-11 17:05:25.875 315 12409.23 60.42 54558.57 88888.00 2015-11-11 17:05:26.000 315 12409.20 60.42 54558.60 88888.00 2015-11-11 17:05:26.125 315 12409.10 60.40 54558.60 88888.00 2015-11-11 17:05:26.250 315 12409.02 60.38 54558.57 88888.00 2015-11-11 17:05:26.375 315 12409.08 60.38 54558.57 88888.00 2015-11-11 17:05:26.500 315 12409.10 60.35 54558.55 88888.00 2015-11-11 17:05:26.625 315 12409.08 60.38 54558.60 88888.00 2015-11-11 17:05:26.750 315 12409.05 60.38 54558.57 88888.00 2015-11-11 17:05:26.875 315 12408.95 60.33 54558.57 88888.00 2015-11-11 17:05:27.000 315 12408.88 60.33 54558.57 88888.00 2015-11-11 17:05:27.125 315 12408.88 60.33 54558.60 88888.00 2015-11-11 17:05:27.250 315 12408.80 60.33 54558.62 88888.00 2015-11-11 17:05:27.375 315 12408.77 60.35 54558.60 88888.00 2015-11-11 17:05:27.500 315 12408.73 60.33 54558.62 88888.00 2015-11-11 17:05:27.625 315 12408.70 60.30 54558.62 88888.00 2015-11-11 17:05:27.750 315 12408.67 60.35 54558.65 88888.00 2015-11-11 17:05:27.875 315 12408.60 60.42 54558.68 88888.00 2015-11-11 17:05:28.000 315 12408.55 60.42 54558.65 88888.00 2015-11-11 17:05:28.125 315 12408.52 60.42 54558.70 88888.00 2015-11-11 17:05:28.250 315 12408.45 60.42 54558.70 88888.00 2015-11-11 17:05:28.375 315 12408.48 60.48 54558.70 88888.00 2015-11-11 17:05:28.500 315 12408.42 60.55 54558.68 88888.00 2015-11-11 17:05:28.625 315 12408.38 60.58 54558.68 88888.00 2015-11-11 17:05:28.750 315 12408.30 60.58 54558.65 88888.00 2015-11-11 17:05:28.875 315 12408.25 60.62 54558.68 88888.00 2015-11-11 17:05:29.000 315 12408.23 60.62 54558.65 88888.00 2015-11-11 17:05:29.125 315 12408.17 60.62 54558.65 88888.00 2015-11-11 17:05:29.250 315 12408.10 60.65 54558.65 88888.00 2015-11-11 17:05:29.375 315 12408.15 60.73 54558.65 88888.00 2015-11-11 17:05:29.500 315 12408.17 60.77 54558.65 88888.00 2015-11-11 17:05:29.625 315 12408.20 60.80 54558.68 88888.00 2015-11-11 17:05:29.750 315 12408.15 60.80 54558.70 88888.00 2015-11-11 17:05:29.875 315 12408.15 60.80 54558.68 88888.00 2015-11-11 17:05:30.000 315 12408.17 60.80 54558.65 88888.00 2015-11-11 17:05:30.125 315 12408.15 60.83 54558.65 88888.00 2015-11-11 17:05:30.250 315 12408.08 60.83 54558.62 88888.00 2015-11-11 17:05:30.375 315 12408.10 60.88 54558.65 88888.00 2015-11-11 17:05:30.500 315 12408.10 60.90 54558.65 88888.00 2015-11-11 17:05:30.625 315 12408.00 60.88 54558.62 88888.00 2015-11-11 17:05:30.750 315 12407.95 60.85 54558.62 88888.00 2015-11-11 17:05:30.875 315 12407.98 60.85 54558.65 88888.00 2015-11-11 17:05:31.000 315 12407.98 60.90 54558.68 88888.00 2015-11-11 17:05:31.125 315 12407.98 60.90 54558.68 88888.00 2015-11-11 17:05:31.250 315 12407.95 60.92 54558.65 88888.00 2015-11-11 17:05:31.375 315 12407.88 60.90 54558.65 88888.00 2015-11-11 17:05:31.500 315 12407.90 60.95 54558.68 88888.00 2015-11-11 17:05:31.625 315 12407.88 60.92 54558.68 88888.00 2015-11-11 17:05:31.750 315 12407.85 60.92 54558.70 88888.00 2015-11-11 17:05:31.875 315 12407.90 60.92 54558.70 88888.00 2015-11-11 17:05:32.000 315 12407.90 60.90 54558.68 88888.00 2015-11-11 17:05:32.125 315 12407.95 60.95 54558.70 88888.00 2015-11-11 17:05:32.250 315 12407.92 60.92 54558.72 88888.00 2015-11-11 17:05:32.375 315 12407.90 60.90 54558.72 88888.00 2015-11-11 17:05:32.500 315 12407.80 60.88 54558.70 88888.00 2015-11-11 17:05:32.625 315 12407.83 60.83 54558.68 88888.00 2015-11-11 17:05:32.750 315 12407.80 60.80 54558.68 88888.00 2015-11-11 17:05:32.875 315 12407.83 60.83 54558.70 88888.00 2015-11-11 17:05:33.000 315 12407.90 60.85 54558.65 88888.00 2015-11-11 17:05:33.125 315 12407.88 60.85 54558.68 88888.00 2015-11-11 17:05:33.250 315 12407.77 60.83 54558.68 88888.00 2015-11-11 17:05:33.375 315 12407.75 60.88 54558.68 88888.00 2015-11-11 17:05:33.500 315 12407.83 60.85 54558.68 88888.00 2015-11-11 17:05:33.625 315 12407.88 60.88 54558.68 88888.00 2015-11-11 17:05:33.750 315 12407.85 60.95 54558.70 88888.00 2015-11-11 17:05:33.875 315 12407.73 60.95 54558.68 88888.00 2015-11-11 17:05:34.000 315 12407.77 60.95 54558.65 88888.00 2015-11-11 17:05:34.125 315 12407.85 61.00 54558.68 88888.00 2015-11-11 17:05:34.250 315 12407.75 61.00 54558.68 88888.00 2015-11-11 17:05:34.375 315 12407.75 61.00 54558.68 88888.00 2015-11-11 17:05:34.500 315 12407.83 61.02 54558.68 88888.00 2015-11-11 17:05:34.625 315 12407.85 61.02 54558.68 88888.00 2015-11-11 17:05:34.750 315 12407.80 61.05 54558.68 88888.00 2015-11-11 17:05:34.875 315 12407.77 61.08 54558.68 88888.00 2015-11-11 17:05:35.000 315 12407.75 61.12 54558.65 88888.00 2015-11-11 17:05:35.125 315 12407.80 61.17 54558.65 88888.00 2015-11-11 17:05:35.250 315 12407.80 61.17 54558.68 88888.00 2015-11-11 17:05:35.375 315 12407.80 61.17 54558.65 88888.00 2015-11-11 17:05:35.500 315 12407.80 61.20 54558.65 88888.00 2015-11-11 17:05:35.625 315 12407.77 61.25 54558.65 88888.00 2015-11-11 17:05:35.750 315 12407.75 61.25 54558.62 88888.00 2015-11-11 17:05:35.875 315 12407.75 61.25 54558.62 88888.00 2015-11-11 17:05:36.000 315 12407.73 61.27 54558.65 88888.00 2015-11-11 17:05:36.125 315 12407.70 61.30 54558.65 88888.00 2015-11-11 17:05:36.250 315 12407.67 61.27 54558.65 88888.00 2015-11-11 17:05:36.375 315 12407.75 61.30 54558.62 88888.00 2015-11-11 17:05:36.500 315 12407.75 61.33 54558.65 88888.00 2015-11-11 17:05:36.625 315 12407.77 61.33 54558.62 88888.00 2015-11-11 17:05:36.750 315 12407.83 61.33 54558.60 88888.00 2015-11-11 17:05:36.875 315 12407.83 61.30 54558.60 88888.00 2015-11-11 17:05:37.000 315 12407.80 61.33 54558.62 88888.00 2015-11-11 17:05:37.125 315 12407.77 61.30 54558.62 88888.00 2015-11-11 17:05:37.250 315 12407.75 61.33 54558.60 88888.00 2015-11-11 17:05:37.375 315 12407.80 61.33 54558.57 88888.00 2015-11-11 17:05:37.500 315 12407.88 61.35 54558.60 88888.00 2015-11-11 17:05:37.625 315 12407.92 61.33 54558.60 88888.00 2015-11-11 17:05:37.750 315 12407.90 61.33 54558.57 88888.00 2015-11-11 17:05:37.875 315 12407.92 61.35 54558.57 88888.00 2015-11-11 17:05:38.000 315 12407.92 61.42 54558.57 88888.00 2015-11-11 17:05:38.125 315 12407.88 61.42 54558.57 88888.00 2015-11-11 17:05:38.250 315 12407.90 61.42 54558.57 88888.00 2015-11-11 17:05:38.375 315 12408.00 61.45 54558.57 88888.00 2015-11-11 17:05:38.500 315 12408.05 61.40 54558.55 88888.00 2015-11-11 17:05:38.625 315 12408.10 61.38 54558.55 88888.00 2015-11-11 17:05:38.750 315 12408.12 61.40 54558.53 88888.00 2015-11-11 17:05:38.875 315 12408.08 61.38 54558.53 88888.00 2015-11-11 17:05:39.000 315 12408.08 61.35 54558.50 88888.00 2015-11-11 17:05:39.125 315 12408.10 61.42 54558.53 88888.00 2015-11-11 17:05:39.250 315 12408.15 61.48 54558.55 88888.00 2015-11-11 17:05:39.375 315 12408.20 61.42 54558.55 88888.00 2015-11-11 17:05:39.500 315 12408.30 61.38 54558.53 88888.00 2015-11-11 17:05:39.625 315 12408.35 61.42 54558.53 88888.00 2015-11-11 17:05:39.750 315 12408.33 61.40 54558.50 88888.00 2015-11-11 17:05:39.875 315 12408.30 61.40 54558.50 88888.00 2015-11-11 17:05:40.000 315 12408.25 61.40 54558.50 88888.00 2015-11-11 17:05:40.125 315 12408.27 61.42 54558.53 88888.00 2015-11-11 17:05:40.250 315 12408.27 61.38 54558.53 88888.00 2015-11-11 17:05:40.375 315 12408.33 61.40 54558.53 88888.00 2015-11-11 17:05:40.500 315 12408.33 61.40 54558.53 88888.00 2015-11-11 17:05:40.625 315 12408.27 61.42 54558.53 88888.00 2015-11-11 17:05:40.750 315 12408.30 61.42 54558.55 88888.00 2015-11-11 17:05:40.875 315 12408.30 61.48 54558.53 88888.00 2015-11-11 17:05:41.000 315 12408.30 61.48 54558.50 88888.00 2015-11-11 17:05:41.125 315 12408.30 61.50 54558.50 88888.00 2015-11-11 17:05:41.250 315 12408.35 61.48 54558.50 88888.00 2015-11-11 17:05:41.375 315 12408.40 61.52 54558.47 88888.00 2015-11-11 17:05:41.500 315 12408.40 61.52 54558.50 88888.00 2015-11-11 17:05:41.625 315 12408.35 61.48 54558.50 88888.00 2015-11-11 17:05:41.750 315 12408.38 61.48 54558.50 88888.00 2015-11-11 17:05:41.875 315 12408.42 61.52 54558.47 88888.00 2015-11-11 17:05:42.000 315 12408.42 61.55 54558.47 88888.00 2015-11-11 17:05:42.125 315 12408.45 61.50 54558.50 88888.00 2015-11-11 17:05:42.250 315 12408.40 61.52 54558.47 88888.00 2015-11-11 17:05:42.375 315 12408.42 61.58 54558.47 88888.00 2015-11-11 17:05:42.500 315 12408.38 61.58 54558.45 88888.00 2015-11-11 17:05:42.625 315 12408.33 61.58 54558.45 88888.00 2015-11-11 17:05:42.750 315 12408.33 61.60 54558.45 88888.00 2015-11-11 17:05:42.875 315 12408.33 61.60 54558.45 88888.00 2015-11-11 17:05:43.000 315 12408.27 61.65 54558.45 88888.00 2015-11-11 17:05:43.125 315 12408.33 61.62 54558.45 88888.00 2015-11-11 17:05:43.250 315 12408.33 61.60 54558.43 88888.00 2015-11-11 17:05:43.375 315 12408.35 61.60 54558.43 88888.00 2015-11-11 17:05:43.500 315 12408.33 61.67 54558.43 88888.00 2015-11-11 17:05:43.625 315 12408.27 61.65 54558.45 88888.00 2015-11-11 17:05:43.750 315 12408.30 61.62 54558.43 88888.00 2015-11-11 17:05:43.875 315 12408.30 61.60 54558.43 88888.00 2015-11-11 17:05:44.000 315 12408.30 61.60 54558.43 88888.00 2015-11-11 17:05:44.125 315 12408.23 61.60 54558.43 88888.00 2015-11-11 17:05:44.250 315 12408.20 61.58 54558.47 88888.00 2015-11-11 17:05:44.375 315 12408.25 61.58 54558.47 88888.00 2015-11-11 17:05:44.500 315 12408.17 61.55 54558.45 88888.00 2015-11-11 17:05:44.625 315 12408.17 61.55 54558.43 88888.00 2015-11-11 17:05:44.750 315 12408.15 61.58 54558.43 88888.00 2015-11-11 17:05:44.875 315 12408.15 61.58 54558.43 88888.00 2015-11-11 17:05:45.000 315 12408.20 61.60 54558.43 88888.00 2015-11-11 17:05:45.125 315 12408.15 61.60 54558.43 88888.00 2015-11-11 17:05:45.250 315 12408.05 61.58 54558.43 88888.00 2015-11-11 17:05:45.375 315 12408.10 61.58 54558.45 88888.00 2015-11-11 17:05:45.500 315 12408.12 61.58 54558.45 88888.00 2015-11-11 17:05:45.625 315 12408.10 61.58 54558.45 88888.00 2015-11-11 17:05:45.750 315 12408.12 61.62 54558.45 88888.00 2015-11-11 17:05:45.875 315 12408.17 61.62 54558.43 88888.00 2015-11-11 17:05:46.000 315 12408.23 61.65 54558.45 88888.00 2015-11-11 17:05:46.125 315 12408.20 61.65 54558.47 88888.00 2015-11-11 17:05:46.250 315 12408.12 61.65 54558.43 88888.00 2015-11-11 17:05:46.375 315 12408.05 61.70 54558.43 88888.00 2015-11-11 17:05:46.500 315 12407.98 61.70 54558.45 88888.00 2015-11-11 17:05:46.625 315 12408.00 61.65 54558.45 88888.00 2015-11-11 17:05:46.750 315 12408.02 61.65 54558.43 88888.00 2015-11-11 17:05:46.875 315 12408.00 61.65 54558.43 88888.00 2015-11-11 17:05:47.000 315 12408.02 61.70 54558.43 88888.00 2015-11-11 17:05:47.125 315 12408.02 61.73 54558.45 88888.00 2015-11-11 17:05:47.250 315 12408.02 61.77 54558.45 88888.00 2015-11-11 17:05:47.375 315 12408.02 61.77 54558.45 88888.00 2015-11-11 17:05:47.500 315 12407.98 61.80 54558.45 88888.00 2015-11-11 17:05:47.625 315 12407.98 61.85 54558.43 88888.00 2015-11-11 17:05:47.750 315 12407.95 61.88 54558.43 88888.00 2015-11-11 17:05:47.875 315 12407.98 61.90 54558.43 88888.00 2015-11-11 17:05:48.000 315 12407.98 61.95 54558.40 88888.00 2015-11-11 17:05:48.125 315 12407.95 61.98 54558.40 88888.00 2015-11-11 17:05:48.250 315 12407.85 62.02 54558.40 88888.00 2015-11-11 17:05:48.375 315 12407.92 62.02 54558.40 88888.00 2015-11-11 17:05:48.500 315 12407.92 62.08 54558.40 88888.00 2015-11-11 17:05:48.625 315 12407.92 62.15 54558.40 88888.00 2015-11-11 17:05:48.750 315 12407.88 62.15 54558.38 88888.00 2015-11-11 17:05:48.875 315 12407.90 62.17 54558.38 88888.00 2015-11-11 17:05:49.000 315 12407.85 62.17 54558.38 88888.00 2015-11-11 17:05:49.125 315 12407.83 62.23 54558.40 88888.00 2015-11-11 17:05:49.250 315 12407.80 62.25 54558.38 88888.00 2015-11-11 17:05:49.375 315 12407.85 62.25 54558.38 88888.00 2015-11-11 17:05:49.500 315 12407.83 62.20 54558.35 88888.00 2015-11-11 17:05:49.625 315 12407.83 62.20 54558.35 88888.00 2015-11-11 17:05:49.750 315 12407.88 62.30 54558.35 88888.00 2015-11-11 17:05:49.875 315 12407.88 62.30 54558.35 88888.00 2015-11-11 17:05:50.000 315 12407.80 62.27 54558.35 88888.00 2015-11-11 17:05:50.125 315 12407.83 62.27 54558.38 88888.00 2015-11-11 17:05:50.250 315 12407.77 62.25 54558.38 88888.00 2015-11-11 17:05:50.375 315 12407.83 62.27 54558.35 88888.00 2015-11-11 17:05:50.500 315 12407.83 62.30 54558.35 88888.00 2015-11-11 17:05:50.625 315 12407.83 62.30 54558.32 88888.00 2015-11-11 17:05:50.750 315 12407.83 62.30 54558.32 88888.00 2015-11-11 17:05:50.875 315 12407.77 62.27 54558.32 88888.00 2015-11-11 17:05:51.000 315 12407.75 62.27 54558.32 88888.00 2015-11-11 17:05:51.125 315 12407.75 62.30 54558.32 88888.00 2015-11-11 17:05:51.250 315 12407.67 62.27 54558.32 88888.00 2015-11-11 17:05:51.375 315 12407.67 62.33 54558.32 88888.00 2015-11-11 17:05:51.500 315 12407.70 62.35 54558.32 88888.00 2015-11-11 17:05:51.625 315 12407.73 62.35 54558.32 88888.00 2015-11-11 17:05:51.750 315 12407.75 62.33 54558.32 88888.00 2015-11-11 17:05:51.875 315 12407.65 62.30 54558.32 88888.00 2015-11-11 17:05:52.000 315 12407.62 62.33 54558.28 88888.00 2015-11-11 17:05:52.125 315 12407.65 62.30 54558.30 88888.00 2015-11-11 17:05:52.250 315 12407.73 62.27 54558.32 88888.00 2015-11-11 17:05:52.375 315 12407.73 62.33 54558.32 88888.00 2015-11-11 17:05:52.500 315 12407.67 62.33 54558.30 88888.00 2015-11-11 17:05:52.625 315 12407.65 62.38 54558.35 88888.00 2015-11-11 17:05:52.750 315 12407.65 62.38 54558.35 88888.00 2015-11-11 17:05:52.875 315 12407.70 62.38 54558.35 88888.00 2015-11-11 17:05:53.000 315 12407.73 62.38 54558.32 88888.00 2015-11-11 17:05:53.125 315 12407.70 62.40 54558.32 88888.00 2015-11-11 17:05:53.250 315 12407.67 62.38 54558.30 88888.00 2015-11-11 17:05:53.375 315 12407.73 62.38 54558.32 88888.00 2015-11-11 17:05:53.500 315 12407.75 62.35 54558.32 88888.00 2015-11-11 17:05:53.625 315 12407.83 62.42 54558.35 88888.00 2015-11-11 17:05:53.750 315 12407.88 62.48 54558.32 88888.00 2015-11-11 17:05:53.875 315 12407.83 62.48 54558.35 88888.00 2015-11-11 17:05:54.000 315 12407.77 62.42 54558.32 88888.00 2015-11-11 17:05:54.125 315 12407.75 62.42 54558.32 88888.00 2015-11-11 17:05:54.250 315 12407.80 62.40 54558.32 88888.00 2015-11-11 17:05:54.375 315 12407.90 62.42 54558.30 88888.00 2015-11-11 17:05:54.500 315 12407.95 62.40 54558.30 88888.00 2015-11-11 17:05:54.625 315 12407.95 62.40 54558.30 88888.00 2015-11-11 17:05:54.750 315 12407.92 62.40 54558.32 88888.00 2015-11-11 17:05:54.875 315 12407.98 62.42 54558.32 88888.00 2015-11-11 17:05:55.000 315 12407.92 62.40 54558.30 88888.00 2015-11-11 17:05:55.125 315 12407.80 62.40 54558.30 88888.00 2015-11-11 17:05:55.250 315 12407.88 62.45 54558.35 88888.00 2015-11-11 17:05:55.375 315 12408.00 62.50 54558.32 88888.00 2015-11-11 17:05:55.500 315 12408.00 62.50 54558.32 88888.00 2015-11-11 17:05:55.625 315 12408.00 62.50 54558.32 88888.00 2015-11-11 17:05:55.750 315 12407.95 62.48 54558.30 88888.00 2015-11-11 17:05:55.875 315 12407.92 62.48 54558.32 88888.00 2015-11-11 17:05:56.000 315 12407.92 62.48 54558.28 88888.00 2015-11-11 17:05:56.125 315 12407.92 62.48 54558.30 88888.00 2015-11-11 17:05:56.250 315 12407.83 62.45 54558.28 88888.00 2015-11-11 17:05:56.375 315 12407.88 62.45 54558.25 88888.00 2015-11-11 17:05:56.500 315 12407.92 62.42 54558.28 88888.00 2015-11-11 17:05:56.625 315 12407.95 62.42 54558.25 88888.00 2015-11-11 17:05:56.750 315 12407.92 62.45 54558.28 88888.00 2015-11-11 17:05:56.875 315 12407.98 62.48 54558.30 88888.00 2015-11-11 17:05:57.000 315 12407.95 62.42 54558.28 88888.00 2015-11-11 17:05:57.125 315 12407.95 62.42 54558.28 88888.00 2015-11-11 17:05:57.250 315 12407.98 62.42 54558.28 88888.00 2015-11-11 17:05:57.375 315 12408.02 62.48 54558.30 88888.00 2015-11-11 17:05:57.500 315 12408.02 62.48 54558.30 88888.00 2015-11-11 17:05:57.625 315 12408.02 62.42 54558.30 88888.00 2015-11-11 17:05:57.750 315 12408.00 62.42 54558.28 88888.00 2015-11-11 17:05:57.875 315 12408.00 62.45 54558.28 88888.00 2015-11-11 17:05:58.000 315 12408.05 62.45 54558.28 88888.00 2015-11-11 17:05:58.125 315 12408.08 62.40 54558.22 88888.00 2015-11-11 17:05:58.250 315 12408.02 62.38 54558.20 88888.00 2015-11-11 17:05:58.375 315 12408.00 62.40 54558.22 88888.00 2015-11-11 17:05:58.500 315 12408.00 62.40 54558.25 88888.00 2015-11-11 17:05:58.625 315 12408.10 62.48 54558.28 88888.00 2015-11-11 17:05:58.750 315 12408.08 62.50 54558.28 88888.00 2015-11-11 17:05:58.875 315 12408.10 62.48 54558.30 88888.00 2015-11-11 17:05:59.000 315 12408.10 62.42 54558.22 88888.00 2015-11-11 17:05:59.125 315 12408.15 62.40 54558.25 88888.00 2015-11-11 17:05:59.250 315 12408.12 62.38 54558.25 88888.00 2015-11-11 17:05:59.375 315 12408.08 62.42 54558.25 88888.00 2015-11-11 17:05:59.500 315 12408.05 62.45 54558.25 88888.00 2015-11-11 17:05:59.625 315 12408.10 62.42 54558.22 88888.00 2015-11-11 17:05:59.750 315 12408.17 62.40 54558.20 88888.00 2015-11-11 17:05:59.875 315 12408.15 62.38 54558.18 88888.00 2015-11-11 17:06:00.000 315 12408.17 62.35 54558.20 88888.00 2015-11-11 17:06:00.125 315 12408.15 62.38 54558.20 88888.00 2015-11-11 17:06:00.250 315 12408.12 62.35 54558.20 88888.00 2015-11-11 17:06:00.375 315 12408.23 62.38 54558.18 88888.00 2015-11-11 17:06:00.500 315 12408.25 62.38 54558.15 88888.00 2015-11-11 17:06:00.625 315 12408.30 62.38 54558.18 88888.00 2015-11-11 17:06:00.750 315 12408.30 62.38 54558.20 88888.00 2015-11-11 17:06:00.875 315 12408.27 62.33 54558.18 88888.00 2015-11-11 17:06:01.000 315 12408.27 62.33 54558.15 88888.00 2015-11-11 17:06:01.125 315 12408.35 62.35 54558.12 88888.00 2015-11-11 17:06:01.250 315 12408.38 62.33 54558.20 88888.00 2015-11-11 17:06:01.375 315 12408.40 62.33 54558.18 88888.00 2015-11-11 17:06:01.500 315 12408.42 62.27 54558.15 88888.00 2015-11-11 17:06:01.625 315 12408.48 62.30 54558.15 88888.00 2015-11-11 17:06:01.750 315 12408.45 62.27 54558.18 88888.00 2015-11-11 17:06:01.875 315 12408.42 62.27 54558.15 88888.00 2015-11-11 17:06:02.000 315 12408.48 62.27 54558.12 88888.00 2015-11-11 17:06:02.125 315 12408.50 62.25 54558.12 88888.00 2015-11-11 17:06:02.250 315 12408.55 62.17 54558.10 88888.00 2015-11-11 17:06:02.375 315 12408.62 62.20 54558.10 88888.00 2015-11-11 17:06:02.500 315 12408.67 62.27 54558.12 88888.00 2015-11-11 17:06:02.625 315 12408.65 62.27 54558.07 88888.00 2015-11-11 17:06:02.750 315 12408.67 62.23 54558.10 88888.00 2015-11-11 17:06:02.875 315 12408.70 62.20 54558.10 88888.00 2015-11-11 17:06:03.000 315 12408.73 62.20 54558.10 88888.00 2015-11-11 17:06:03.125 315 12408.73 62.17 54558.07 88888.00 2015-11-11 17:06:03.250 315 12408.77 62.17 54558.07 88888.00 2015-11-11 17:06:03.375 315 12408.90 62.20 54558.07 88888.00 2015-11-11 17:06:03.500 315 12408.98 62.20 54558.07 88888.00 2015-11-11 17:06:03.625 315 12409.00 62.23 54558.05 88888.00 2015-11-11 17:06:03.750 315 12408.98 62.23 54558.05 88888.00 2015-11-11 17:06:03.875 315 12408.90 62.23 54558.05 88888.00 2015-11-11 17:06:04.000 315 12409.00 62.25 54558.07 88888.00 2015-11-11 17:06:04.125 315 12409.05 62.27 54558.05 88888.00 2015-11-11 17:06:04.250 315 12409.02 62.20 54558.05 88888.00 2015-11-11 17:06:04.375 315 12409.08 62.27 54558.05 88888.00 2015-11-11 17:06:04.500 315 12409.05 62.30 54558.05 88888.00 2015-11-11 17:06:04.625 315 12409.02 62.27 54558.05 88888.00 2015-11-11 17:06:04.750 315 12409.05 62.30 54558.05 88888.00 2015-11-11 17:06:04.875 315 12409.05 62.27 54558.03 88888.00 2015-11-11 17:06:05.000 315 12409.05 62.25 54558.03 88888.00 2015-11-11 17:06:05.125 315 12409.08 62.35 54558.05 88888.00 2015-11-11 17:06:05.250 315 12409.08 62.38 54558.07 88888.00 2015-11-11 17:06:05.375 315 12409.08 62.38 54558.05 88888.00 2015-11-11 17:06:05.500 315 12409.08 62.40 54558.07 88888.00 2015-11-11 17:06:05.625 315 12409.15 62.40 54558.07 88888.00 2015-11-11 17:06:05.750 315 12409.10 62.42 54558.07 88888.00 2015-11-11 17:06:05.875 315 12409.00 62.45 54558.10 88888.00 2015-11-11 17:06:06.000 315 12408.98 62.45 54558.07 88888.00 2015-11-11 17:06:06.125 315 12409.00 62.50 54558.07 88888.00 2015-11-11 17:06:06.250 315 12408.98 62.50 54558.10 88888.00 2015-11-11 17:06:06.375 315 12409.00 62.52 54558.10 88888.00 2015-11-11 17:06:06.500 315 12408.95 62.52 54558.10 88888.00 2015-11-11 17:06:06.625 315 12408.90 62.55 54558.10 88888.00 2015-11-11 17:06:06.750 315 12408.95 62.58 54558.10 88888.00 2015-11-11 17:06:06.875 315 12408.92 62.60 54558.07 88888.00 2015-11-11 17:06:07.000 315 12408.95 62.65 54558.12 88888.00 2015-11-11 17:06:07.125 315 12409.02 62.70 54558.10 88888.00 2015-11-11 17:06:07.250 315 12408.95 62.70 54558.12 88888.00 2015-11-11 17:06:07.375 315 12408.88 62.67 54558.07 88888.00 2015-11-11 17:06:07.500 315 12408.80 62.67 54558.10 88888.00 2015-11-11 17:06:07.625 315 12408.73 62.70 54558.15 88888.00 2015-11-11 17:06:07.750 315 12408.70 62.67 54558.15 88888.00 2015-11-11 17:06:07.875 315 12408.67 62.65 54558.10 88888.00 2015-11-11 17:06:08.000 315 12408.62 62.67 54558.12 88888.00 2015-11-11 17:06:08.125 315 12408.55 62.67 54558.18 88888.00 2015-11-11 17:06:08.250 315 12408.45 62.65 54558.20 88888.00 2015-11-11 17:06:08.375 315 12408.42 62.70 54558.20 88888.00 2015-11-11 17:06:08.500 315 12408.42 62.70 54558.22 88888.00 2015-11-11 17:06:08.625 315 12408.35 62.67 54558.25 88888.00 2015-11-11 17:06:08.750 315 12408.25 62.67 54558.25 88888.00 2015-11-11 17:06:08.875 315 12408.17 62.65 54558.28 88888.00 2015-11-11 17:06:09.000 315 12408.08 62.65 54558.25 88888.00 2015-11-11 17:06:09.125 315 12408.00 62.62 54558.28 88888.00 2015-11-11 17:06:09.250 315 12407.92 62.67 54558.32 88888.00 2015-11-11 17:06:09.375 315 12407.90 62.70 54558.32 88888.00 2015-11-11 17:06:09.500 315 12407.88 62.70 54558.35 88888.00 2015-11-11 17:06:09.625 315 12407.75 62.67 54558.38 88888.00 2015-11-11 17:06:09.750 315 12407.62 62.70 54558.38 88888.00 2015-11-11 17:06:09.875 315 12407.55 62.73 54558.40 88888.00 2015-11-11 17:06:10.000 315 12407.55 62.75 54558.40 88888.00 2015-11-11 17:06:10.125 315 12407.45 62.83 54558.43 88888.00 2015-11-11 17:06:10.250 315 12407.40 62.83 54558.43 88888.00 2015-11-11 17:06:10.375 315 12407.42 62.85 54558.43 88888.00 2015-11-11 17:06:10.500 315 12407.40 62.85 54558.45 88888.00 2015-11-11 17:06:10.625 315 12407.25 62.80 54558.47 88888.00 2015-11-11 17:06:10.750 315 12407.15 62.83 54558.47 88888.00 2015-11-11 17:06:10.875 315 12407.12 62.85 54558.47 88888.00 2015-11-11 17:06:11.000 315 12407.17 62.88 54558.50 88888.00 2015-11-11 17:06:11.125 315 12407.20 62.85 54558.55 88888.00 2015-11-11 17:06:11.250 315 12407.17 62.83 54558.53 88888.00 2015-11-11 17:06:11.375 315 12407.12 62.80 54558.53 88888.00 2015-11-11 17:06:11.500 315 12407.10 62.77 54558.50 88888.00 2015-11-11 17:06:11.625 315 12407.10 62.83 54558.53 88888.00 2015-11-11 17:06:11.750 315 12407.10 62.88 54558.57 88888.00 2015-11-11 17:06:11.875 315 12407.08 62.80 54558.55 88888.00 2015-11-11 17:06:12.000 315 12407.00 62.75 54558.55 88888.00 2015-11-11 17:06:12.125 315 12407.00 62.75 54558.57 88888.00 2015-11-11 17:06:12.250 315 12406.95 62.70 54558.60 88888.00 2015-11-11 17:06:12.375 315 12406.90 62.73 54558.62 88888.00 2015-11-11 17:06:12.500 315 12406.90 62.73 54558.60 88888.00 2015-11-11 17:06:12.625 315 12406.85 62.73 54558.62 88888.00 2015-11-11 17:06:12.750 315 12406.90 62.75 54558.65 88888.00 2015-11-11 17:06:12.875 315 12406.90 62.73 54558.65 88888.00 2015-11-11 17:06:13.000 315 12406.85 62.67 54558.65 88888.00 2015-11-11 17:06:13.125 315 12406.80 62.65 54558.70 88888.00 2015-11-11 17:06:13.250 315 12406.77 62.62 54558.70 88888.00 2015-11-11 17:06:13.375 315 12406.77 62.60 54558.70 88888.00 2015-11-11 17:06:13.500 315 12406.75 62.60 54558.72 88888.00 2015-11-11 17:06:13.625 315 12406.73 62.55 54558.72 88888.00 2015-11-11 17:06:13.750 315 12406.70 62.52 54558.75 88888.00 2015-11-11 17:06:13.875 315 12406.65 62.48 54558.78 88888.00 2015-11-11 17:06:14.000 315 12406.62 62.48 54558.72 88888.00 2015-11-11 17:06:14.125 315 12406.65 62.45 54558.75 88888.00 2015-11-11 17:06:14.250 315 12406.55 62.42 54558.78 88888.00 2015-11-11 17:06:14.375 315 12406.60 62.42 54558.80 88888.00 2015-11-11 17:06:14.500 315 12406.55 62.42 54558.82 88888.00 2015-11-11 17:06:14.625 315 12406.52 62.40 54558.82 88888.00 2015-11-11 17:06:14.750 315 12406.52 62.40 54558.85 88888.00 2015-11-11 17:06:14.875 315 12406.58 62.38 54558.85 88888.00 2015-11-11 17:06:15.000 315 12406.52 62.35 54558.82 88888.00 2015-11-11 17:06:15.125 315 12406.48 62.35 54558.82 88888.00 2015-11-11 17:06:15.250 315 12406.48 62.38 54558.88 88888.00 2015-11-11 17:06:15.375 315 12406.48 62.38 54558.90 88888.00 2015-11-11 17:06:15.500 315 12406.42 62.38 54558.88 88888.00 2015-11-11 17:06:15.625 315 12406.40 62.38 54558.88 88888.00 2015-11-11 17:06:15.750 315 12406.45 62.40 54558.90 88888.00 2015-11-11 17:06:15.875 315 12406.38 62.38 54558.93 88888.00 2015-11-11 17:06:16.000 315 12406.30 62.38 54558.90 88888.00 2015-11-11 17:06:16.125 315 12406.33 62.35 54558.88 88888.00 2015-11-11 17:06:16.250 315 12406.38 62.35 54558.93 88888.00 2015-11-11 17:06:16.375 315 12406.38 62.35 54558.90 88888.00 2015-11-11 17:06:16.500 315 12406.35 62.35 54558.93 88888.00 2015-11-11 17:06:16.625 315 12406.35 62.35 54558.93 88888.00 2015-11-11 17:06:16.750 315 12406.27 62.38 54558.93 88888.00 2015-11-11 17:06:16.875 315 12406.23 62.40 54558.95 88888.00 2015-11-11 17:06:17.000 315 12406.17 62.38 54558.93 88888.00 2015-11-11 17:06:17.125 315 12406.12 62.38 54558.95 88888.00 2015-11-11 17:06:17.250 315 12406.15 62.40 54558.93 88888.00 2015-11-11 17:06:17.375 315 12406.20 62.42 54558.95 88888.00 2015-11-11 17:06:17.500 315 12406.25 62.40 54558.95 88888.00 2015-11-11 17:06:17.625 315 12406.25 62.35 54558.95 88888.00 2015-11-11 17:06:17.750 315 12406.27 62.33 54558.95 88888.00 2015-11-11 17:06:17.875 315 12406.20 62.27 54558.97 88888.00 2015-11-11 17:06:18.000 315 12406.15 62.30 54558.95 88888.00 2015-11-11 17:06:18.125 315 12406.17 62.30 54558.95 88888.00 2015-11-11 17:06:18.250 315 12406.15 62.33 54559.00 88888.00 2015-11-11 17:06:18.375 315 12406.23 62.35 54559.00 88888.00 2015-11-11 17:06:18.500 315 12406.30 62.33 54558.97 88888.00 2015-11-11 17:06:18.625 315 12406.33 62.30 54558.97 88888.00 2015-11-11 17:06:18.750 315 12406.25 62.25 54558.97 88888.00 2015-11-11 17:06:18.875 315 12406.27 62.27 54559.00 88888.00 2015-11-11 17:06:19.000 315 12406.20 62.25 54559.00 88888.00 2015-11-11 17:06:19.125 315 12406.17 62.25 54559.00 88888.00 2015-11-11 17:06:19.250 315 12406.12 62.25 54559.00 88888.00 2015-11-11 17:06:19.375 315 12406.25 62.27 54559.03 88888.00 2015-11-11 17:06:19.500 315 12406.23 62.25 54559.00 88888.00 2015-11-11 17:06:19.625 315 12406.17 62.20 54559.03 88888.00 2015-11-11 17:06:19.750 315 12406.15 62.23 54559.00 88888.00 2015-11-11 17:06:19.875 315 12406.17 62.23 54558.97 88888.00 2015-11-11 17:06:20.000 315 12406.27 62.25 54558.97 88888.00 2015-11-11 17:06:20.125 315 12406.27 62.25 54559.00 88888.00 2015-11-11 17:06:20.250 315 12406.17 62.17 54559.00 88888.00 2015-11-11 17:06:20.375 315 12406.17 62.15 54559.03 88888.00 2015-11-11 17:06:20.500 315 12406.17 62.15 54559.00 88888.00 2015-11-11 17:06:20.625 315 12406.20 62.17 54559.00 88888.00 2015-11-11 17:06:20.750 315 12406.20 62.15 54559.03 88888.00 2015-11-11 17:06:20.875 315 12406.20 62.17 54559.03 88888.00 2015-11-11 17:06:21.000 315 12406.23 62.10 54559.00 88888.00 2015-11-11 17:06:21.125 315 12406.23 62.08 54559.03 88888.00 2015-11-11 17:06:21.250 315 12406.25 62.10 54559.00 88888.00 2015-11-11 17:06:21.375 315 12406.25 62.05 54558.97 88888.00 2015-11-11 17:06:21.500 315 12406.23 62.02 54558.97 88888.00 2015-11-11 17:06:21.625 315 12406.20 61.98 54559.00 88888.00 2015-11-11 17:06:21.750 315 12406.20 61.98 54559.00 88888.00 2015-11-11 17:06:21.875 315 12406.23 61.98 54559.03 88888.00 2015-11-11 17:06:22.000 315 12406.20 61.98 54559.03 88888.00 2015-11-11 17:06:22.125 315 12406.08 61.90 54559.05 88888.00 2015-11-11 17:06:22.250 315 12406.00 61.85 54559.05 88888.00 2015-11-11 17:06:22.375 315 12406.00 61.83 54559.05 88888.00 2015-11-11 17:06:22.500 315 12405.98 61.77 54559.07 88888.00 2015-11-11 17:06:22.625 315 12406.00 61.77 54559.07 88888.00 2015-11-11 17:06:22.750 315 12406.05 61.75 54559.05 88888.00 2015-11-11 17:06:22.875 315 12406.00 61.70 54559.07 88888.00 2015-11-11 17:06:23.000 315 12406.05 61.67 54559.07 88888.00 2015-11-11 17:06:23.125 315 12406.08 61.60 54559.10 88888.00 2015-11-11 17:06:23.250 315 12406.02 61.55 54559.10 88888.00 2015-11-11 17:06:23.375 315 12406.02 61.52 54559.10 88888.00 2015-11-11 17:06:23.500 315 12406.00 61.48 54559.10 88888.00 2015-11-11 17:06:23.625 315 12405.98 61.45 54559.07 88888.00 2015-11-11 17:06:23.750 315 12405.92 61.42 54559.10 88888.00 2015-11-11 17:06:23.875 315 12405.92 61.42 54559.12 88888.00 2015-11-11 17:06:24.000 315 12405.92 61.35 54559.12 88888.00 2015-11-11 17:06:24.125 315 12405.90 61.27 54559.12 88888.00 2015-11-11 17:06:24.250 315 12405.88 61.23 54559.12 88888.00 2015-11-11 17:06:24.375 315 12405.95 61.25 54559.12 88888.00 2015-11-11 17:06:24.500 315 12405.92 61.25 54559.15 88888.00 2015-11-11 17:06:24.625 315 12405.88 61.20 54559.12 88888.00 2015-11-11 17:06:24.750 315 12405.85 61.15 54559.15 88888.00 2015-11-11 17:06:24.875 315 12405.83 61.08 54559.15 88888.00 2015-11-11 17:06:25.000 315 12405.83 61.02 54559.15 88888.00 2015-11-11 17:06:25.125 315 12405.65 61.00 54559.18 88888.00 2015-11-11 17:06:25.250 315 12405.62 61.00 54559.18 88888.00 2015-11-11 17:06:25.375 315 12405.70 60.98 54559.15 88888.00 2015-11-11 17:06:25.500 315 12405.73 60.92 54559.15 88888.00 2015-11-11 17:06:25.625 315 12405.67 60.90 54559.18 88888.00 2015-11-11 17:06:25.750 315 12405.65 60.88 54559.18 88888.00 2015-11-11 17:06:25.875 315 12405.70 60.85 54559.18 88888.00 2015-11-11 17:06:26.000 315 12405.70 60.85 54559.15 88888.00 2015-11-11 17:06:26.125 315 12405.67 60.85 54559.18 88888.00 2015-11-11 17:06:26.250 315 12405.60 60.85 54559.20 88888.00 2015-11-11 17:06:26.375 315 12405.58 60.85 54559.22 88888.00 2015-11-11 17:06:26.500 315 12405.48 60.83 54559.20 88888.00 2015-11-11 17:06:26.625 315 12405.42 60.80 54559.20 88888.00 2015-11-11 17:06:26.750 315 12405.42 60.80 54559.20 88888.00 2015-11-11 17:06:26.875 315 12405.40 60.77 54559.20 88888.00 2015-11-11 17:06:27.000 315 12405.33 60.75 54559.20 88888.00 2015-11-11 17:06:27.125 315 12405.35 60.75 54559.22 88888.00 2015-11-11 17:06:27.250 315 12405.30 60.70 54559.20 88888.00 2015-11-11 17:06:27.375 315 12405.27 60.73 54559.22 88888.00 2015-11-11 17:06:27.500 315 12405.27 60.75 54559.22 88888.00 2015-11-11 17:06:27.625 315 12405.33 60.73 54559.22 88888.00 2015-11-11 17:06:27.750 315 12405.30 60.67 54559.22 88888.00 2015-11-11 17:06:27.875 315 12405.20 60.60 54559.22 88888.00 2015-11-11 17:06:28.000 315 12405.15 60.60 54559.22 88888.00 2015-11-11 17:06:28.125 315 12405.10 60.58 54559.22 88888.00 2015-11-11 17:06:28.250 315 12405.02 60.52 54559.25 88888.00 2015-11-11 17:06:28.375 315 12405.02 60.48 54559.25 88888.00 2015-11-11 17:06:28.500 315 12405.02 60.40 54559.25 88888.00 2015-11-11 17:06:28.625 315 12405.02 60.42 54559.25 88888.00 2015-11-11 17:06:28.750 315 12404.98 60.48 54559.28 88888.00 2015-11-11 17:06:28.875 315 12404.90 60.50 54559.30 88888.00 2015-11-11 17:06:29.000 315 12404.92 60.50 54559.28 88888.00 2015-11-11 17:06:29.125 315 12404.95 60.48 54559.28 88888.00 2015-11-11 17:06:29.250 315 12404.92 60.42 54559.28 88888.00 2015-11-11 17:06:29.375 315 12404.95 60.45 54559.28 88888.00 2015-11-11 17:06:29.500 315 12404.85 60.48 54559.28 88888.00 2015-11-11 17:06:29.625 315 12404.77 60.50 54559.30 88888.00 2015-11-11 17:06:29.750 315 12404.80 60.55 54559.28 88888.00 2015-11-11 17:06:29.875 315 12404.80 60.55 54559.30 88888.00 2015-11-11 17:06:30.000 315 12404.77 60.55 54559.32 88888.00 2015-11-11 17:06:30.125 315 12404.70 60.60 54559.32 88888.00 2015-11-11 17:06:30.250 315 12404.67 60.60 54559.32 88888.00 2015-11-11 17:06:30.375 315 12404.65 60.67 54559.32 88888.00 2015-11-11 17:06:30.500 315 12404.55 60.73 54559.32 88888.00 2015-11-11 17:06:30.625 315 12404.48 60.70 54559.35 88888.00 2015-11-11 17:06:30.750 315 12404.48 60.62 54559.32 88888.00 2015-11-11 17:06:30.875 315 12404.45 60.70 54559.32 88888.00 2015-11-11 17:06:31.000 315 12404.40 60.73 54559.32 88888.00 2015-11-11 17:06:31.125 315 12404.35 60.73 54559.32 88888.00 2015-11-11 17:06:31.250 315 12404.33 60.67 54559.32 88888.00 2015-11-11 17:06:31.375 315 12404.27 60.75 54559.30 88888.00 2015-11-11 17:06:31.500 315 12404.17 60.75 54559.32 88888.00 2015-11-11 17:06:31.625 315 12404.12 60.73 54559.30 88888.00 2015-11-11 17:06:31.750 315 12404.08 60.73 54559.28 88888.00 2015-11-11 17:06:31.875 315 12404.05 60.75 54559.28 88888.00 2015-11-11 17:06:32.000 315 12404.10 60.75 54559.28 88888.00 2015-11-11 17:06:32.125 315 12404.05 60.77 54559.30 88888.00 2015-11-11 17:06:32.250 315 12404.00 60.80 54559.32 88888.00 2015-11-11 17:06:32.375 315 12404.00 60.80 54559.30 88888.00 2015-11-11 17:06:32.500 315 12403.95 60.80 54559.32 88888.00 2015-11-11 17:06:32.625 315 12403.83 60.83 54559.30 88888.00 2015-11-11 17:06:32.750 315 12403.80 60.83 54559.30 88888.00 2015-11-11 17:06:32.875 315 12403.80 60.83 54559.30 88888.00 2015-11-11 17:06:33.000 315 12403.77 60.85 54559.28 88888.00 2015-11-11 17:06:33.125 315 12403.75 60.85 54559.32 88888.00 2015-11-11 17:06:33.250 315 12403.60 60.90 54559.35 88888.00 2015-11-11 17:06:33.375 315 12403.60 60.92 54559.38 88888.00 2015-11-11 17:06:33.500 315 12403.60 60.92 54559.35 88888.00 2015-11-11 17:06:33.625 315 12403.58 60.92 54559.32 88888.00 2015-11-11 17:06:33.750 315 12403.55 60.95 54559.30 88888.00 2015-11-11 17:06:33.875 315 12403.52 60.92 54559.30 88888.00 2015-11-11 17:06:34.000 315 12403.45 60.90 54559.30 88888.00 2015-11-11 17:06:34.125 315 12403.33 60.90 54559.32 88888.00 2015-11-11 17:06:34.250 315 12403.23 60.95 54559.30 88888.00 2015-11-11 17:06:34.375 315 12403.23 60.98 54559.32 88888.00 2015-11-11 17:06:34.500 315 12403.20 61.00 54559.32 88888.00 2015-11-11 17:06:34.625 315 12403.20 60.98 54559.32 88888.00 2015-11-11 17:06:34.750 315 12403.23 60.98 54559.35 88888.00 2015-11-11 17:06:34.875 315 12403.12 61.00 54559.38 88888.00 2015-11-11 17:06:35.000 315 12402.95 60.98 54559.35 88888.00 2015-11-11 17:06:35.125 315 12402.92 60.98 54559.32 88888.00 2015-11-11 17:06:35.250 315 12402.92 60.95 54559.32 88888.00 2015-11-11 17:06:35.375 315 12402.98 60.98 54559.35 88888.00 2015-11-11 17:06:35.500 315 12402.92 60.98 54559.35 88888.00 2015-11-11 17:06:35.625 315 12402.90 60.98 54559.32 88888.00 2015-11-11 17:06:35.750 315 12402.90 60.95 54559.35 88888.00 2015-11-11 17:06:35.875 315 12402.90 61.00 54559.35 88888.00 2015-11-11 17:06:36.000 315 12402.90 61.02 54559.32 88888.00 2015-11-11 17:06:36.125 315 12402.85 61.02 54559.30 88888.00 2015-11-11 17:06:36.250 315 12402.73 61.02 54559.32 88888.00 2015-11-11 17:06:36.375 315 12402.75 61.08 54559.32 88888.00 2015-11-11 17:06:36.500 315 12402.67 61.10 54559.32 88888.00 2015-11-11 17:06:36.625 315 12402.65 61.08 54559.30 88888.00 2015-11-11 17:06:36.750 315 12402.62 61.10 54559.30 88888.00 2015-11-11 17:06:36.875 315 12402.62 61.15 54559.30 88888.00 2015-11-11 17:06:37.000 315 12402.65 61.20 54559.30 88888.00 2015-11-11 17:06:37.125 315 12402.62 61.23 54559.32 88888.00 2015-11-11 17:06:37.250 315 12402.52 61.23 54559.32 88888.00 2015-11-11 17:06:37.375 315 12402.52 61.25 54559.30 88888.00 2015-11-11 17:06:37.500 315 12402.45 61.30 54559.32 88888.00 2015-11-11 17:06:37.625 315 12402.35 61.33 54559.30 88888.00 2015-11-11 17:06:37.750 315 12402.35 61.35 54559.30 88888.00 2015-11-11 17:06:37.875 315 12402.33 61.35 54559.30 88888.00 2015-11-11 17:06:38.000 315 12402.27 61.38 54559.32 88888.00 2015-11-11 17:06:38.125 315 12402.23 61.40 54559.32 88888.00 2015-11-11 17:06:38.250 315 12402.17 61.48 54559.30 88888.00 2015-11-11 17:06:38.375 315 12402.15 61.50 54559.30 88888.00 2015-11-11 17:06:38.500 315 12402.17 61.52 54559.30 88888.00 2015-11-11 17:06:38.625 315 12402.15 61.55 54559.25 88888.00 2015-11-11 17:06:38.750 315 12402.12 61.60 54559.25 88888.00 2015-11-11 17:06:38.875 315 12402.10 61.62 54559.25 88888.00 2015-11-11 17:06:39.000 315 12402.05 61.60 54559.25 88888.00 2015-11-11 17:06:39.125 315 12401.98 61.65 54559.28 88888.00 2015-11-11 17:06:39.250 315 12402.00 61.70 54559.28 88888.00 2015-11-11 17:06:39.375 315 12402.08 61.70 54559.25 88888.00 2015-11-11 17:06:39.500 315 12402.08 61.70 54559.25 88888.00 2015-11-11 17:06:39.625 315 12402.12 61.73 54559.25 88888.00 2015-11-11 17:06:39.750 315 12402.08 61.77 54559.28 88888.00 2015-11-11 17:06:39.875 315 12401.95 61.80 54559.25 88888.00 2015-11-11 17:06:40.000 315 12401.95 61.80 54559.20 88888.00 2015-11-11 17:06:40.125 315 12402.02 61.80 54559.22 88888.00 2015-11-11 17:06:40.250 315 12402.00 61.77 54559.20 88888.00 2015-11-11 17:06:40.375 315 12402.00 61.77 54559.22 88888.00 2015-11-11 17:06:40.500 315 12402.00 61.80 54559.22 88888.00 2015-11-11 17:06:40.625 315 12401.95 61.80 54559.20 88888.00 2015-11-11 17:06:40.750 315 12401.95 61.83 54559.20 88888.00 2015-11-11 17:06:40.875 315 12402.00 61.83 54559.18 88888.00 2015-11-11 17:06:41.000 315 12402.02 61.88 54559.18 88888.00 2015-11-11 17:06:41.125 315 12401.95 61.92 54559.18 88888.00 2015-11-11 17:06:41.250 315 12401.92 61.92 54559.18 88888.00 2015-11-11 17:06:41.375 315 12401.95 61.95 54559.15 88888.00 2015-11-11 17:06:41.500 315 12401.98 61.98 54559.12 88888.00 2015-11-11 17:06:41.625 315 12402.05 62.00 54559.12 88888.00 2015-11-11 17:06:41.750 315 12402.10 62.05 54559.12 88888.00 2015-11-11 17:06:41.875 315 12402.15 62.08 54559.10 88888.00 2015-11-11 17:06:42.000 315 12402.17 62.12 54559.10 88888.00 2015-11-11 17:06:42.125 315 12402.17 62.17 54559.07 88888.00 2015-11-11 17:06:42.250 315 12402.20 62.23 54559.10 88888.00 2015-11-11 17:06:42.375 315 12402.30 62.35 54559.10 88888.00 2015-11-11 17:06:42.500 315 12402.35 62.40 54559.10 88888.00 2015-11-11 17:06:42.625 315 12402.33 62.45 54559.05 88888.00 2015-11-11 17:06:42.750 315 12402.30 62.50 54559.05 88888.00 2015-11-11 17:06:42.875 315 12402.27 62.55 54559.05 88888.00 2015-11-11 17:06:43.000 315 12402.27 62.65 54559.00 88888.00 2015-11-11 17:06:43.125 315 12402.17 62.70 54559.05 88888.00 2015-11-11 17:06:43.250 315 12402.15 62.75 54559.05 88888.00 2015-11-11 17:06:43.375 315 12402.20 62.77 54559.03 88888.00 2015-11-11 17:06:43.500 315 12402.17 62.83 54559.00 88888.00 2015-11-11 17:06:43.625 315 12402.15 62.90 54559.00 88888.00 2015-11-11 17:06:43.750 315 12402.12 62.98 54559.03 88888.00 2015-11-11 17:06:43.875 315 12402.12 63.02 54558.97 88888.00 2015-11-11 17:06:44.000 315 12402.10 63.02 54559.00 88888.00 2015-11-11 17:06:44.125 315 12402.10 63.10 54559.00 88888.00 2015-11-11 17:06:44.250 315 12402.02 63.15 54558.97 88888.00 2015-11-11 17:06:44.375 315 12402.08 63.20 54558.95 88888.00 2015-11-11 17:06:44.500 315 12402.05 63.25 54558.93 88888.00 2015-11-11 17:06:44.625 315 12401.98 63.33 54558.95 88888.00 2015-11-11 17:06:44.750 315 12401.98 63.35 54558.93 88888.00 2015-11-11 17:06:44.875 315 12402.02 63.38 54558.90 88888.00 2015-11-11 17:06:45.000 315 12402.00 63.38 54558.90 88888.00 2015-11-11 17:06:45.125 315 12401.95 63.42 54558.90 88888.00 2015-11-11 17:06:45.250 315 12401.92 63.48 54558.90 88888.00 2015-11-11 17:06:45.375 315 12402.00 63.52 54558.90 88888.00 2015-11-11 17:06:45.500 315 12402.02 63.55 54558.88 88888.00 2015-11-11 17:06:45.625 315 12402.00 63.58 54558.90 88888.00 2015-11-11 17:06:45.750 315 12401.98 63.65 54558.90 88888.00 2015-11-11 17:06:45.875 315 12402.02 63.73 54558.85 88888.00 2015-11-11 17:06:46.000 315 12402.08 63.67 54558.85 88888.00 2015-11-11 17:06:46.125 315 12402.05 63.73 54558.85 88888.00 2015-11-11 17:06:46.250 315 12402.00 63.75 54558.82 88888.00 2015-11-11 17:06:46.375 315 12402.02 63.77 54558.82 88888.00 2015-11-11 17:06:46.500 315 12402.02 63.85 54558.82 88888.00 2015-11-11 17:06:46.625 315 12402.08 63.85 54558.80 88888.00 2015-11-11 17:06:46.750 315 12402.08 63.80 54558.80 88888.00 2015-11-11 17:06:46.875 315 12402.10 63.85 54558.80 88888.00 2015-11-11 17:06:47.000 315 12402.15 63.83 54558.78 88888.00 2015-11-11 17:06:47.125 315 12402.25 63.83 54558.78 88888.00 2015-11-11 17:06:47.250 315 12402.23 63.85 54558.75 88888.00 2015-11-11 17:06:47.375 315 12402.17 63.92 54558.78 88888.00 2015-11-11 17:06:47.500 315 12402.15 63.98 54558.75 88888.00 2015-11-11 17:06:47.625 315 12402.27 64.00 54558.72 88888.00 2015-11-11 17:06:47.750 315 12402.33 64.00 54558.70 88888.00 2015-11-11 17:06:47.875 315 12402.35 64.03 54558.72 88888.00 2015-11-11 17:06:48.000 315 12402.38 64.05 54558.72 88888.00 2015-11-11 17:06:48.125 315 12402.50 64.08 54558.72 88888.00 2015-11-11 17:06:48.250 315 12402.50 64.08 54558.70 88888.00 2015-11-11 17:06:48.375 315 12402.58 64.15 54558.70 88888.00 2015-11-11 17:06:48.500 315 12402.65 64.22 54558.70 88888.00 2015-11-11 17:06:48.625 315 12402.70 64.25 54558.68 88888.00 2015-11-11 17:06:48.750 315 12402.67 64.22 54558.65 88888.00 2015-11-11 17:06:48.875 315 12402.65 64.25 54558.62 88888.00 2015-11-11 17:06:49.000 315 12402.67 64.30 54558.62 88888.00 2015-11-11 17:06:49.125 315 12402.67 64.35 54558.65 88888.00 2015-11-11 17:06:49.250 315 12402.67 64.38 54558.65 88888.00 2015-11-11 17:06:49.375 315 12402.77 64.40 54558.62 88888.00 2015-11-11 17:06:49.500 315 12402.83 64.40 54558.57 88888.00 2015-11-11 17:06:49.625 315 12402.85 64.47 54558.55 88888.00 2015-11-11 17:06:49.750 315 12402.83 64.50 54558.57 88888.00 2015-11-11 17:06:49.875 315 12402.85 64.53 54558.57 88888.00 2015-11-11 17:06:50.000 315 12402.88 64.58 54558.55 88888.00 2015-11-11 17:06:50.125 315 12402.92 64.65 54558.57 88888.00 2015-11-11 17:06:50.250 315 12402.98 64.62 54558.57 88888.00 2015-11-11 17:06:50.375 315 12403.02 64.62 54558.57 88888.00 2015-11-11 17:06:50.500 315 12403.08 64.67 54558.55 88888.00 2015-11-11 17:06:50.625 315 12403.15 64.65 54558.55 88888.00 2015-11-11 17:06:50.750 315 12403.17 64.67 54558.53 88888.00 2015-11-11 17:06:50.875 315 12403.15 64.67 54558.50 88888.00 2015-11-11 17:06:51.000 315 12403.25 64.70 54558.47 88888.00 2015-11-11 17:06:51.125 315 12403.27 64.70 54558.47 88888.00 2015-11-11 17:06:51.250 315 12403.38 64.65 54558.47 88888.00 2015-11-11 17:06:51.375 315 12403.50 64.67 54558.45 88888.00 2015-11-11 17:06:51.500 315 12403.55 64.75 54558.47 88888.00 2015-11-11 17:06:51.625 315 12403.60 64.78 54558.43 88888.00 2015-11-11 17:06:51.750 315 12403.62 64.75 54558.43 88888.00 2015-11-11 17:06:51.875 315 12403.70 64.75 54558.43 88888.00 2015-11-11 17:06:52.000 315 12403.73 64.75 54558.40 88888.00 2015-11-11 17:06:52.125 315 12403.85 64.75 54558.40 88888.00 2015-11-11 17:06:52.250 315 12403.92 64.72 54558.38 88888.00 2015-11-11 17:06:52.375 315 12403.95 64.72 54558.35 88888.00 2015-11-11 17:06:52.500 315 12404.00 64.78 54558.38 88888.00 2015-11-11 17:06:52.625 315 12404.10 64.80 54558.38 88888.00 2015-11-11 17:06:52.750 315 12404.12 64.80 54558.35 88888.00 2015-11-11 17:06:52.875 315 12404.10 64.78 54558.35 88888.00 2015-11-11 17:06:53.000 315 12404.12 64.78 54558.32 88888.00 2015-11-11 17:06:53.125 315 12404.25 64.78 54558.30 88888.00 2015-11-11 17:06:53.250 315 12404.27 64.72 54558.28 88888.00 2015-11-11 17:06:53.375 315 12404.33 64.78 54558.30 88888.00 2015-11-11 17:06:53.500 315 12404.38 64.80 54558.32 88888.00 2015-11-11 17:06:53.625 315 12404.45 64.78 54558.32 88888.00 2015-11-11 17:06:53.750 315 12404.48 64.72 54558.32 88888.00 2015-11-11 17:06:53.875 315 12404.45 64.70 54558.28 88888.00 2015-11-11 17:06:54.000 315 12404.42 64.67 54558.28 88888.00 2015-11-11 17:06:54.125 315 12404.50 64.70 54558.25 88888.00 2015-11-11 17:06:54.250 315 12404.48 64.65 54558.28 88888.00 2015-11-11 17:06:54.375 315 12404.52 64.60 54558.28 88888.00 2015-11-11 17:06:54.500 315 12404.50 64.55 54558.25 88888.00 2015-11-11 17:06:54.625 315 12404.58 64.55 54558.28 88888.00 2015-11-11 17:06:54.750 315 12404.60 64.53 54558.28 88888.00 2015-11-11 17:06:54.875 315 12404.60 64.50 54558.25 88888.00 2015-11-11 17:06:55.000 315 12404.70 64.47 54558.25 88888.00 2015-11-11 17:06:55.125 315 12404.83 64.45 54558.22 88888.00 2015-11-11 17:06:55.250 315 12404.83 64.38 54558.22 88888.00 2015-11-11 17:06:55.375 315 12404.85 64.40 54558.22 88888.00 2015-11-11 17:06:55.500 315 12404.88 64.38 54558.25 88888.00 2015-11-11 17:06:55.625 315 12404.92 64.35 54558.22 88888.00 2015-11-11 17:06:55.750 315 12404.98 64.35 54558.22 88888.00 2015-11-11 17:06:55.875 315 12404.98 64.38 54558.22 88888.00 2015-11-11 17:06:56.000 315 12404.98 64.38 54558.25 88888.00 2015-11-11 17:06:56.125 315 12405.02 64.40 54558.22 88888.00 2015-11-11 17:06:56.250 315 12405.10 64.42 54558.22 88888.00 2015-11-11 17:06:56.375 315 12405.15 64.47 54558.20 88888.00 2015-11-11 17:06:56.500 315 12405.17 64.47 54558.18 88888.00 2015-11-11 17:06:56.625 315 12405.20 64.47 54558.22 88888.00 2015-11-11 17:06:56.750 315 12405.25 64.42 54558.22 88888.00 2015-11-11 17:06:56.875 315 12405.38 64.45 54558.20 88888.00 2015-11-11 17:06:57.000 315 12405.42 64.50 54558.15 88888.00 2015-11-11 17:06:57.125 315 12405.42 64.55 54558.18 88888.00 2015-11-11 17:06:57.250 315 12405.42 64.60 54558.18 88888.00 2015-11-11 17:06:57.375 315 12405.52 64.65 54558.15 88888.00 2015-11-11 17:06:57.500 315 12405.60 64.67 54558.12 88888.00 2015-11-11 17:06:57.625 315 12405.65 64.67 54558.12 88888.00 2015-11-11 17:06:57.750 315 12405.70 64.70 54558.12 88888.00 2015-11-11 17:06:57.875 315 12405.73 64.72 54558.12 88888.00 2015-11-11 17:06:58.000 315 12405.77 64.72 54558.10 88888.00 2015-11-11 17:06:58.125 315 12405.85 64.75 54558.12 88888.00 2015-11-11 17:06:58.250 315 12405.88 64.78 54558.15 88888.00 2015-11-11 17:06:58.375 315 12405.98 64.83 54558.12 88888.00 2015-11-11 17:06:58.500 315 12406.02 64.83 54558.15 88888.00 2015-11-11 17:06:58.625 315 12405.98 64.88 54558.10 88888.00 2015-11-11 17:06:58.750 315 12406.02 64.90 54558.07 88888.00 2015-11-11 17:06:58.875 315 12406.05 64.95 54558.07 88888.00 2015-11-11 17:06:59.000 315 12406.12 65.00 54558.07 88888.00 2015-11-11 17:06:59.125 315 12406.15 65.05 54558.07 88888.00 2015-11-11 17:06:59.250 315 12406.10 65.12 54558.12 88888.00 2015-11-11 17:06:59.375 315 12406.05 65.12 54558.12 88888.00 2015-11-11 17:06:59.500 315 12406.00 65.17 54558.12 88888.00 2015-11-11 17:06:59.625 315 12406.02 65.17 54558.10 88888.00 2015-11-11 17:06:59.750 315 12406.15 65.22 54558.10 88888.00 2015-11-11 17:06:59.875 315 12406.20 65.25 54558.10 88888.00 2015-11-11 17:07:00.000 315 12406.27 65.25 54558.05 88888.00 2015-11-11 17:07:00.125 315 12406.25 65.35 54558.05 88888.00 2015-11-11 17:07:00.250 315 12406.23 65.38 54558.05 88888.00 2015-11-11 17:07:00.375 315 12406.25 65.40 54558.07 88888.00 2015-11-11 17:07:00.500 315 12406.30 65.42 54558.05 88888.00 2015-11-11 17:07:00.625 315 12406.33 65.45 54558.03 88888.00 2015-11-11 17:07:00.750 315 12406.38 65.42 54558.03 88888.00 2015-11-11 17:07:00.875 315 12406.38 65.42 54558.03 88888.00 2015-11-11 17:07:01.000 315 12406.40 65.45 54558.03 88888.00 2015-11-11 17:07:01.125 315 12406.42 65.47 54558.03 88888.00 2015-11-11 17:07:01.250 315 12406.48 65.47 54558.03 88888.00 2015-11-11 17:07:01.375 315 12406.55 65.50 54558.03 88888.00 2015-11-11 17:07:01.500 315 12406.62 65.50 54558.03 88888.00 2015-11-11 17:07:01.625 315 12406.67 65.50 54558.00 88888.00 2015-11-11 17:07:01.750 315 12406.65 65.53 54558.00 88888.00 2015-11-11 17:07:01.875 315 12406.62 65.47 54558.03 88888.00 2015-11-11 17:07:02.000 315 12406.70 65.50 54558.00 88888.00 2015-11-11 17:07:02.125 315 12406.70 65.55 54558.00 88888.00 2015-11-11 17:07:02.250 315 12406.73 65.58 54558.00 88888.00 2015-11-11 17:07:02.375 315 12406.77 65.58 54558.00 88888.00 2015-11-11 17:07:02.500 315 12406.80 65.60 54557.97 88888.00 2015-11-11 17:07:02.625 315 12406.95 65.60 54557.97 88888.00 2015-11-11 17:07:02.750 315 12407.00 65.62 54557.97 88888.00 2015-11-11 17:07:02.875 315 12407.02 65.67 54557.97 88888.00 2015-11-11 17:07:03.000 315 12407.08 65.67 54557.97 88888.00 2015-11-11 17:07:03.125 315 12407.05 65.67 54557.95 88888.00 2015-11-11 17:07:03.250 315 12407.08 65.70 54557.97 88888.00 2015-11-11 17:07:03.375 315 12407.20 65.70 54557.95 88888.00 2015-11-11 17:07:03.500 315 12407.23 65.70 54557.95 88888.00 2015-11-11 17:07:03.625 315 12407.23 65.70 54557.93 88888.00 2015-11-11 17:07:03.750 315 12407.23 65.72 54557.93 88888.00 2015-11-11 17:07:03.875 315 12407.27 65.70 54557.90 88888.00 2015-11-11 17:07:04.000 315 12407.30 65.62 54557.88 88888.00 2015-11-11 17:07:04.125 315 12407.35 65.65 54557.90 88888.00 2015-11-11 17:07:04.250 315 12407.38 65.67 54557.93 88888.00 2015-11-11 17:07:04.375 315 12407.42 65.65 54557.90 88888.00 2015-11-11 17:07:04.500 315 12407.45 65.70 54557.90 88888.00 2015-11-11 17:07:04.625 315 12407.50 65.75 54557.90 88888.00 2015-11-11 17:07:04.750 315 12407.58 65.75 54557.88 88888.00 2015-11-11 17:07:04.875 315 12407.58 65.72 54557.88 88888.00 2015-11-11 17:07:05.000 315 12407.52 65.72 54557.90 88888.00 2015-11-11 17:07:05.125 315 12407.60 65.70 54557.88 88888.00 2015-11-11 17:07:05.250 315 12407.58 65.65 54557.85 88888.00 2015-11-11 17:07:05.375 315 12407.62 65.67 54557.82 88888.00 2015-11-11 17:07:05.500 315 12407.67 65.70 54557.80 88888.00 2015-11-11 17:07:05.625 315 12407.77 65.78 54557.85 88888.00 2015-11-11 17:07:05.750 315 12407.88 65.83 54557.85 88888.00 2015-11-11 17:07:05.875 315 12407.90 65.85 54557.85 88888.00 2015-11-11 17:07:06.000 315 12407.92 65.85 54557.85 88888.00 2015-11-11 17:07:06.125 315 12407.90 65.88 54557.85 88888.00 2015-11-11 17:07:06.250 315 12407.88 65.90 54557.85 88888.00 2015-11-11 17:07:06.375 315 12407.92 65.90 54557.85 88888.00 2015-11-11 17:07:06.500 315 12407.95 65.90 54557.82 88888.00 2015-11-11 17:07:06.625 315 12408.05 65.90 54557.82 88888.00 2015-11-11 17:07:06.750 315 12408.08 65.90 54557.85 88888.00 2015-11-11 17:07:06.875 315 12408.05 65.88 54557.85 88888.00 2015-11-11 17:07:07.000 315 12408.00 65.90 54557.82 88888.00 2015-11-11 17:07:07.125 315 12408.05 65.90 54557.82 88888.00 2015-11-11 17:07:07.250 315 12408.15 65.92 54557.82 88888.00 2015-11-11 17:07:07.375 315 12408.20 65.95 54557.82 88888.00 2015-11-11 17:07:07.500 315 12408.17 65.92 54557.85 88888.00 2015-11-11 17:07:07.625 315 12408.15 65.90 54557.82 88888.00 2015-11-11 17:07:07.750 315 12408.25 65.90 54557.82 88888.00 2015-11-11 17:07:07.875 315 12408.35 65.92 54557.82 88888.00 2015-11-11 17:07:08.000 315 12408.40 65.90 54557.82 88888.00 2015-11-11 17:07:08.125 315 12408.40 65.88 54557.82 88888.00 2015-11-11 17:07:08.250 315 12408.35 65.83 54557.85 88888.00 2015-11-11 17:07:08.375 315 12408.40 65.80 54557.82 88888.00 2015-11-11 17:07:08.500 315 12408.40 65.80 54557.85 88888.00 2015-11-11 17:07:08.625 315 12408.42 65.83 54557.85 88888.00 2015-11-11 17:07:08.750 315 12408.45 65.85 54557.82 88888.00 2015-11-11 17:07:08.875 315 12408.52 65.85 54557.82 88888.00 2015-11-11 17:07:09.000 315 12408.58 65.85 54557.80 88888.00 2015-11-11 17:07:09.125 315 12408.60 65.83 54557.82 88888.00 2015-11-11 17:07:09.250 315 12408.60 65.83 54557.88 88888.00 2015-11-11 17:07:09.375 315 12408.62 65.88 54557.88 88888.00 2015-11-11 17:07:09.500 315 12408.52 65.83 54557.88 88888.00 2015-11-11 17:07:09.625 315 12408.48 65.75 54557.88 88888.00 2015-11-11 17:07:09.750 315 12408.52 65.75 54557.85 88888.00 2015-11-11 17:07:09.875 315 12408.55 65.78 54557.88 88888.00 2015-11-11 17:07:10.000 315 12408.62 65.78 54557.88 88888.00 2015-11-11 17:07:10.125 315 12408.62 65.75 54557.88 88888.00 2015-11-11 17:07:10.250 315 12408.58 65.72 54557.88 88888.00 2015-11-11 17:07:10.375 315 12408.58 65.75 54557.90 88888.00 2015-11-11 17:07:10.500 315 12408.52 65.75 54557.90 88888.00 2015-11-11 17:07:10.625 315 12408.60 65.72 54557.88 88888.00 2015-11-11 17:07:10.750 315 12408.62 65.72 54557.90 88888.00 2015-11-11 17:07:10.875 315 12408.62 65.75 54557.90 88888.00 2015-11-11 17:07:11.000 315 12408.58 65.72 54557.93 88888.00 2015-11-11 17:07:11.125 315 12408.55 65.70 54557.93 88888.00 2015-11-11 17:07:11.250 315 12408.52 65.65 54557.97 88888.00 2015-11-11 17:07:11.375 315 12408.60 65.67 54558.00 88888.00 2015-11-11 17:07:11.500 315 12408.58 65.62 54557.97 88888.00 2015-11-11 17:07:11.625 315 12408.55 65.60 54557.97 88888.00 2015-11-11 17:07:11.750 315 12408.65 65.60 54558.00 88888.00 2015-11-11 17:07:11.875 315 12408.73 65.60 54558.00 88888.00 2015-11-11 17:07:12.000 315 12408.75 65.58 54558.00 88888.00 2015-11-11 17:07:12.125 315 12408.65 65.50 54558.00 88888.00 2015-11-11 17:07:12.250 315 12408.62 65.45 54558.05 88888.00 2015-11-11 17:07:12.375 315 12408.75 65.47 54558.03 88888.00 2015-11-11 17:07:12.500 315 12408.83 65.42 54558.05 88888.00 2015-11-11 17:07:12.625 315 12408.83 65.38 54558.05 88888.00 2015-11-11 17:07:12.750 315 12408.83 65.38 54558.07 88888.00 2015-11-11 17:07:12.875 315 12408.80 65.28 54558.10 88888.00 2015-11-11 17:07:13.000 315 12408.75 65.25 54558.10 88888.00 2015-11-11 17:07:13.125 315 12408.75 65.25 54558.12 88888.00 2015-11-11 17:07:13.250 315 12408.75 65.17 54558.12 88888.00 2015-11-11 17:07:13.375 315 12408.77 65.12 54558.12 88888.00 2015-11-11 17:07:13.500 315 12408.85 65.05 54558.12 88888.00 2015-11-11 17:07:13.625 315 12408.92 65.05 54558.18 88888.00 2015-11-11 17:07:13.750 315 12408.95 65.08 54558.18 88888.00 2015-11-11 17:07:13.875 315 12408.92 65.05 54558.18 88888.00 2015-11-11 17:07:14.000 315 12408.98 65.00 54558.18 88888.00 2015-11-11 17:07:14.125 315 12408.98 64.97 54558.20 88888.00 2015-11-11 17:07:14.250 315 12408.98 64.90 54558.22 88888.00 2015-11-11 17:07:14.375 315 12409.00 64.88 54558.28 88888.00 2015-11-11 17:07:14.500 315 12409.02 64.85 54558.30 88888.00 2015-11-11 17:07:14.625 315 12409.02 64.80 54558.28 88888.00 2015-11-11 17:07:14.750 315 12409.02 64.75 54558.30 88888.00 2015-11-11 17:07:14.875 315 12409.00 64.70 54558.32 88888.00 2015-11-11 17:07:15.000 315 12409.00 64.70 54558.35 88888.00 2015-11-11 17:07:15.125 315 12409.00 64.67 54558.38 88888.00 2015-11-11 17:07:15.250 315 12408.90 64.60 54558.38 88888.00 2015-11-11 17:07:15.375 315 12408.92 64.58 54558.38 88888.00 2015-11-11 17:07:15.500 315 12408.92 64.60 54558.40 88888.00 2015-11-11 17:07:15.625 315 12408.90 64.58 54558.40 88888.00 2015-11-11 17:07:15.750 315 12408.88 64.55 54558.40 88888.00 2015-11-11 17:07:15.875 315 12408.88 64.58 54558.40 88888.00 2015-11-11 17:07:16.000 315 12408.83 64.65 54558.40 88888.00 2015-11-11 17:07:16.125 315 12408.73 64.70 54558.43 88888.00 2015-11-11 17:07:16.250 315 12408.60 64.70 54558.43 88888.00 2015-11-11 17:07:16.375 315 12408.65 64.72 54558.43 88888.00 2015-11-11 17:07:16.500 315 12408.60 64.72 54558.45 88888.00 2015-11-11 17:07:16.625 315 12408.55 64.78 54558.43 88888.00 2015-11-11 17:07:16.750 315 12408.48 64.80 54558.45 88888.00 2015-11-11 17:07:16.875 315 12408.38 64.85 54558.47 88888.00 2015-11-11 17:07:17.000 315 12408.42 64.88 54558.47 88888.00 2015-11-11 17:07:17.125 315 12408.50 64.90 54558.50 88888.00 2015-11-11 17:07:17.250 315 12408.45 64.97 54558.53 88888.00 2015-11-11 17:07:17.375 315 12408.42 65.05 54558.53 88888.00 2015-11-11 17:07:17.500 315 12408.35 65.05 54558.50 88888.00 2015-11-11 17:07:17.625 315 12408.30 65.10 54558.53 88888.00 2015-11-11 17:07:17.750 315 12408.23 65.12 54558.55 88888.00 2015-11-11 17:07:17.875 315 12408.25 65.12 54558.55 88888.00 2015-11-11 17:07:18.000 315 12408.33 65.12 54558.55 88888.00 2015-11-11 17:07:18.125 315 12408.33 65.15 54558.55 88888.00 2015-11-11 17:07:18.250 315 12408.23 65.17 54558.57 88888.00 2015-11-11 17:07:18.375 315 12408.25 65.20 54558.57 88888.00 2015-11-11 17:07:18.500 315 12408.23 65.17 54558.60 88888.00 2015-11-11 17:07:18.625 315 12408.17 65.12 54558.57 88888.00 2015-11-11 17:07:18.750 315 12408.15 65.10 54558.57 88888.00 2015-11-11 17:07:18.875 315 12408.17 65.10 54558.60 88888.00 2015-11-11 17:07:19.000 315 12408.20 65.12 54558.60 88888.00 2015-11-11 17:07:19.125 315 12408.17 65.10 54558.65 88888.00 2015-11-11 17:07:19.250 315 12408.20 65.05 54558.62 88888.00 2015-11-11 17:07:19.375 315 12408.20 65.03 54558.62 88888.00 2015-11-11 17:07:19.500 315 12408.25 65.00 54558.62 88888.00 2015-11-11 17:07:19.625 315 12408.30 64.97 54558.62 88888.00 2015-11-11 17:07:19.750 315 12408.30 64.92 54558.65 88888.00 2015-11-11 17:07:19.875 315 12408.33 64.90 54558.65 88888.00 2015-11-11 17:07:20.000 315 12408.35 64.88 54558.65 88888.00 2015-11-11 17:07:20.125 315 12408.38 64.88 54558.68 88888.00 2015-11-11 17:07:20.250 315 12408.30 64.88 54558.68 88888.00 2015-11-11 17:07:20.375 315 12408.35 64.85 54558.68 88888.00 2015-11-11 17:07:20.500 315 12408.33 64.83 54558.68 88888.00 2015-11-11 17:07:20.625 315 12408.38 64.75 54558.68 88888.00 2015-11-11 17:07:20.750 315 12408.45 64.72 54558.68 88888.00 2015-11-11 17:07:20.875 315 12408.52 64.70 54558.68 88888.00 2015-11-11 17:07:21.000 315 12408.45 64.67 54558.68 88888.00 2015-11-11 17:07:21.125 315 12408.38 64.62 54558.70 88888.00 2015-11-11 17:07:21.250 315 12408.38 64.58 54558.70 88888.00 2015-11-11 17:07:21.375 315 12408.40 64.55 54558.72 88888.00 2015-11-11 17:07:21.500 315 12408.45 64.50 54558.72 88888.00 2015-11-11 17:07:21.625 315 12408.42 64.45 54558.75 88888.00 2015-11-11 17:07:21.750 315 12408.42 64.40 54558.75 88888.00 2015-11-11 17:07:21.875 315 12408.45 64.45 54558.78 88888.00 2015-11-11 17:07:22.000 315 12408.48 64.47 54558.78 88888.00 2015-11-11 17:07:22.125 315 12408.48 64.45 54558.78 88888.00 2015-11-11 17:07:22.250 315 12408.45 64.40 54558.80 88888.00 2015-11-11 17:07:22.375 315 12408.52 64.40 54558.80 88888.00 2015-11-11 17:07:22.500 315 12408.52 64.35 54558.80 88888.00 2015-11-11 17:07:22.625 315 12408.55 64.30 54558.80 88888.00 2015-11-11 17:07:22.750 315 12408.58 64.28 54558.80 88888.00 2015-11-11 17:07:22.875 315 12408.58 64.28 54558.82 88888.00 2015-11-11 17:07:23.000 315 12408.60 64.25 54558.80 88888.00 2015-11-11 17:07:23.125 315 12408.60 64.25 54558.82 88888.00 2015-11-11 17:07:23.250 315 12408.58 64.22 54558.80 88888.00 2015-11-11 17:07:23.375 315 12408.58 64.22 54558.82 88888.00 2015-11-11 17:07:23.500 315 12408.52 64.22 54558.82 88888.00 2015-11-11 17:07:23.625 315 12408.52 64.20 54558.85 88888.00 2015-11-11 17:07:23.750 315 12408.58 64.20 54558.85 88888.00 2015-11-11 17:07:23.875 315 12408.58 64.12 54558.88 88888.00 2015-11-11 17:07:24.000 315 12408.58 64.15 54558.88 88888.00 2015-11-11 17:07:24.125 315 12408.48 64.15 54558.90 88888.00 2015-11-11 17:07:24.250 315 12408.45 64.12 54558.93 88888.00 2015-11-11 17:07:24.375 315 12408.50 64.08 54558.93 88888.00 2015-11-11 17:07:24.500 315 12408.50 64.08 54558.90 88888.00 2015-11-11 17:07:24.625 315 12408.52 64.05 54558.90 88888.00 2015-11-11 17:07:24.750 315 12408.58 64.05 54558.90 88888.00 2015-11-11 17:07:24.875 315 12408.55 64.03 54558.93 88888.00 2015-11-11 17:07:25.000 315 12408.55 63.98 54558.90 88888.00 2015-11-11 17:07:25.125 315 12408.45 63.88 54558.93 88888.00 2015-11-11 17:07:25.250 315 12408.38 63.88 54558.95 88888.00 2015-11-11 17:07:25.375 315 12408.48 63.90 54558.97 88888.00 2015-11-11 17:07:25.500 315 12408.50 63.88 54558.97 88888.00 2015-11-11 17:07:25.625 315 12408.50 63.83 54559.00 88888.00 2015-11-11 17:07:25.750 315 12408.48 63.83 54559.03 88888.00 2015-11-11 17:07:25.875 315 12408.48 63.77 54559.00 88888.00 2015-11-11 17:07:26.000 315 12408.50 63.73 54558.97 88888.00 2015-11-11 17:07:26.125 315 12408.42 63.70 54559.00 88888.00 2015-11-11 17:07:26.250 315 12408.42 63.65 54559.03 88888.00 2015-11-11 17:07:26.375 315 12408.42 63.65 54559.03 88888.00 2015-11-11 17:07:26.500 315 12408.42 63.58 54559.03 88888.00 2015-11-11 17:07:26.625 315 12408.42 63.55 54559.05 88888.00 2015-11-11 17:07:26.750 315 12408.35 63.50 54559.05 88888.00 2015-11-11 17:07:26.875 315 12408.42 63.45 54559.05 88888.00 2015-11-11 17:07:27.000 315 12408.52 63.42 54559.05 88888.00 2015-11-11 17:07:27.125 315 12408.50 63.42 54559.07 88888.00 2015-11-11 17:07:27.250 315 12408.40 63.35 54559.10 88888.00 2015-11-11 17:07:27.375 315 12408.38 63.35 54559.10 88888.00 2015-11-11 17:07:27.500 315 12408.35 63.35 54559.15 88888.00 2015-11-11 17:07:27.625 315 12408.40 63.35 54559.15 88888.00 2015-11-11 17:07:27.750 315 12408.42 63.30 54559.15 88888.00 2015-11-11 17:07:27.875 315 12408.35 63.33 54559.15 88888.00 2015-11-11 17:07:28.000 315 12408.30 63.33 54559.15 88888.00 2015-11-11 17:07:28.125 315 12408.30 63.33 54559.15 88888.00 2015-11-11 17:07:28.250 315 12408.30 63.33 54559.15 88888.00 2015-11-11 17:07:28.375 315 12408.35 63.38 54559.15 88888.00 2015-11-11 17:07:28.500 315 12408.35 63.42 54559.15 88888.00 2015-11-11 17:07:28.625 315 12408.30 63.40 54559.15 88888.00 2015-11-11 17:07:28.750 315 12408.27 63.42 54559.15 88888.00 2015-11-11 17:07:28.875 315 12408.38 63.42 54559.18 88888.00 2015-11-11 17:07:29.000 315 12408.40 63.40 54559.20 88888.00 2015-11-11 17:07:29.125 315 12408.40 63.42 54559.22 88888.00 2015-11-11 17:07:29.250 315 12408.33 63.35 54559.22 88888.00 2015-11-11 17:07:29.375 315 12408.27 63.33 54559.20 88888.00 2015-11-11 17:07:29.500 315 12408.30 63.33 54559.20 88888.00 2015-11-11 17:07:29.625 315 12408.30 63.33 54559.22 88888.00 2015-11-11 17:07:29.750 315 12408.30 63.33 54559.20 88888.00 2015-11-11 17:07:29.875 315 12408.38 63.30 54559.22 88888.00 2015-11-11 17:07:30.000 315 12408.42 63.25 54559.25 88888.00 2015-11-11 17:07:30.125 315 12408.38 63.25 54559.22 88888.00 2015-11-11 17:07:30.250 315 12408.33 63.17 54559.22 88888.00 2015-11-11 17:07:30.375 315 12408.40 63.17 54559.25 88888.00 2015-11-11 17:07:30.500 315 12408.40 63.15 54559.25 88888.00 2015-11-11 17:07:30.625 315 12408.40 63.15 54559.25 88888.00 2015-11-11 17:07:30.750 315 12408.42 63.10 54559.28 88888.00 2015-11-11 17:07:30.875 315 12408.52 63.05 54559.28 88888.00 2015-11-11 17:07:31.000 315 12408.58 63.02 54559.30 88888.00 2015-11-11 17:07:31.125 315 12408.58 63.08 54559.32 88888.00 2015-11-11 17:07:31.250 315 12408.62 63.08 54559.35 88888.00 2015-11-11 17:07:31.375 315 12408.70 63.05 54559.35 88888.00 2015-11-11 17:07:31.500 315 12408.73 63.08 54559.35 88888.00 2015-11-11 17:07:31.625 315 12408.75 63.08 54559.32 88888.00 2015-11-11 17:07:31.750 315 12408.77 63.02 54559.35 88888.00 2015-11-11 17:07:31.875 315 12408.77 62.98 54559.35 88888.00 2015-11-11 17:07:32.000 315 12408.83 62.92 54559.30 88888.00 2015-11-11 17:07:32.125 315 12408.90 62.92 54559.35 88888.00 2015-11-11 17:07:32.250 315 12408.92 62.85 54559.35 88888.00 2015-11-11 17:07:32.375 315 12408.92 62.88 54559.32 88888.00 2015-11-11 17:07:32.500 315 12408.90 62.85 54559.32 88888.00 2015-11-11 17:07:32.625 315 12408.92 62.80 54559.32 88888.00 2015-11-11 17:07:32.750 315 12408.90 62.83 54559.32 88888.00 2015-11-11 17:07:32.875 315 12408.95 62.83 54559.32 88888.00 2015-11-11 17:07:33.000 315 12409.05 62.83 54559.32 88888.00 2015-11-11 17:07:33.125 315 12409.08 62.80 54559.35 88888.00 2015-11-11 17:07:33.250 315 12409.00 62.83 54559.38 88888.00 2015-11-11 17:07:33.375 315 12409.08 62.85 54559.35 88888.00 2015-11-11 17:07:33.500 315 12409.05 62.85 54559.38 88888.00 2015-11-11 17:07:33.625 315 12409.02 62.83 54559.35 88888.00 2015-11-11 17:07:33.750 315 12409.02 62.80 54559.38 88888.00 2015-11-11 17:07:33.875 315 12409.08 62.85 54559.40 88888.00 2015-11-11 17:07:34.000 315 12409.08 62.83 54559.38 88888.00 2015-11-11 17:07:34.125 315 12409.08 62.83 54559.43 88888.00 2015-11-11 17:07:34.250 315 12409.05 62.80 54559.40 88888.00 2015-11-11 17:07:34.375 315 12409.12 62.80 54559.40 88888.00 2015-11-11 17:07:34.500 315 12409.15 62.83 54559.40 88888.00 2015-11-11 17:07:34.625 315 12409.15 62.80 54559.43 88888.00 2015-11-11 17:07:34.750 315 12409.10 62.85 54559.43 88888.00 2015-11-11 17:07:34.875 315 12409.08 62.85 54559.43 88888.00 2015-11-11 17:07:35.000 315 12409.10 62.85 54559.43 88888.00 2015-11-11 17:07:35.125 315 12409.15 62.83 54559.45 88888.00 2015-11-11 17:07:35.250 315 12409.20 62.77 54559.47 88888.00 2015-11-11 17:07:35.375 315 12409.30 62.77 54559.47 88888.00 2015-11-11 17:07:35.500 315 12409.40 62.80 54559.47 88888.00 2015-11-11 17:07:35.625 315 12409.45 62.80 54559.50 88888.00 2015-11-11 17:07:35.750 315 12409.33 62.80 54559.45 88888.00 2015-11-11 17:07:35.875 315 12409.27 62.75 54559.50 88888.00 2015-11-11 17:07:36.000 315 12409.38 62.75 54559.50 88888.00 2015-11-11 17:07:36.125 315 12409.35 62.75 54559.50 88888.00 2015-11-11 17:07:36.250 315 12409.30 62.73 54559.50 88888.00 2015-11-11 17:07:36.375 315 12409.33 62.73 54559.50 88888.00 2015-11-11 17:07:36.500 315 12409.35 62.77 54559.53 88888.00 2015-11-11 17:07:36.625 315 12409.33 62.73 54559.53 88888.00 2015-11-11 17:07:36.750 315 12409.30 62.73 54559.55 88888.00 2015-11-11 17:07:36.875 315 12409.25 62.73 54559.55 88888.00 2015-11-11 17:07:37.000 315 12409.23 62.67 54559.57 88888.00 2015-11-11 17:07:37.125 315 12409.20 62.67 54559.57 88888.00 2015-11-11 17:07:37.250 315 12409.20 62.67 54559.57 88888.00 2015-11-11 17:07:37.375 315 12409.30 62.70 54559.55 88888.00 2015-11-11 17:07:37.500 315 12409.25 62.70 54559.55 88888.00 2015-11-11 17:07:37.625 315 12409.27 62.65 54559.57 88888.00 2015-11-11 17:07:37.750 315 12409.35 62.60 54559.57 88888.00 2015-11-11 17:07:37.875 315 12409.40 62.60 54559.57 88888.00 2015-11-11 17:07:38.000 315 12409.42 62.60 54559.60 88888.00 2015-11-11 17:07:38.125 315 12409.42 62.58 54559.60 88888.00 2015-11-11 17:07:38.250 315 12409.35 62.58 54559.65 88888.00 2015-11-11 17:07:38.375 315 12409.35 62.55 54559.60 88888.00 2015-11-11 17:07:38.500 315 12409.42 62.52 54559.60 88888.00 2015-11-11 17:07:38.625 315 12409.45 62.52 54559.62 88888.00 2015-11-11 17:07:38.750 315 12409.40 62.48 54559.62 88888.00 2015-11-11 17:07:38.875 315 12409.42 62.42 54559.62 88888.00 2015-11-11 17:07:39.000 315 12409.45 62.42 54559.62 88888.00 2015-11-11 17:07:39.125 315 12409.45 62.45 54559.65 88888.00 2015-11-11 17:07:39.250 315 12409.42 62.40 54559.70 88888.00 2015-11-11 17:07:39.375 315 12409.42 62.38 54559.70 88888.00 2015-11-11 17:07:39.500 315 12409.40 62.35 54559.70 88888.00 2015-11-11 17:07:39.625 315 12409.45 62.38 54559.72 88888.00 2015-11-11 17:07:39.750 315 12409.45 62.38 54559.72 88888.00 2015-11-11 17:07:39.875 315 12409.40 62.38 54559.75 88888.00 2015-11-11 17:07:40.000 315 12409.42 62.35 54559.75 88888.00 2015-11-11 17:07:40.125 315 12409.52 62.27 54559.75 88888.00 2015-11-11 17:07:40.250 315 12409.58 62.27 54559.78 88888.00 2015-11-11 17:07:40.375 315 12409.58 62.30 54559.78 88888.00 2015-11-11 17:07:40.500 315 12409.58 62.25 54559.82 88888.00 2015-11-11 17:07:40.625 315 12409.60 62.17 54559.78 88888.00 2015-11-11 17:07:40.750 315 12409.60 62.20 54559.78 88888.00 2015-11-11 17:07:40.875 315 12409.65 62.15 54559.75 88888.00 2015-11-11 17:07:41.000 315 12409.65 62.12 54559.75 88888.00 2015-11-11 17:07:41.125 315 12409.67 62.12 54559.78 88888.00 2015-11-11 17:07:41.250 315 12409.65 62.15 54559.82 88888.00 2015-11-11 17:07:41.375 315 12409.65 62.17 54559.80 88888.00 2015-11-11 17:07:41.500 315 12409.73 62.15 54559.78 88888.00 2015-11-11 17:07:41.625 315 12409.67 62.15 54559.80 88888.00 2015-11-11 17:07:41.750 315 12409.67 62.17 54559.80 88888.00 2015-11-11 17:07:41.875 315 12409.70 62.17 54559.82 88888.00 2015-11-11 17:07:42.000 315 12409.73 62.20 54559.82 88888.00 2015-11-11 17:07:42.125 315 12409.73 62.20 54559.85 88888.00 2015-11-11 17:07:42.250 315 12409.70 62.25 54559.82 88888.00 2015-11-11 17:07:42.375 315 12409.77 62.30 54559.82 88888.00 2015-11-11 17:07:42.500 315 12409.70 62.30 54559.85 88888.00 2015-11-11 17:07:42.625 315 12409.65 62.33 54559.85 88888.00 2015-11-11 17:07:42.750 315 12409.65 62.35 54559.85 88888.00 2015-11-11 17:07:42.875 315 12409.65 62.35 54559.88 88888.00 2015-11-11 17:07:43.000 315 12409.65 62.38 54559.88 88888.00 2015-11-11 17:07:43.125 315 12409.62 62.38 54559.88 88888.00 2015-11-11 17:07:43.250 315 12409.58 62.33 54559.88 88888.00 2015-11-11 17:07:43.375 315 12409.58 62.38 54559.90 88888.00 2015-11-11 17:07:43.500 315 12409.58 62.42 54559.90 88888.00 2015-11-11 17:07:43.625 315 12409.55 62.45 54559.93 88888.00 2015-11-11 17:07:43.750 315 12409.52 62.42 54559.90 88888.00 2015-11-11 17:07:43.875 315 12409.52 62.42 54559.93 88888.00 2015-11-11 17:07:44.000 315 12409.55 62.40 54559.93 88888.00 2015-11-11 17:07:44.125 315 12409.58 62.38 54559.95 88888.00 2015-11-11 17:07:44.250 315 12409.52 62.33 54559.97 88888.00 2015-11-11 17:07:44.375 315 12409.50 62.35 54559.97 88888.00 2015-11-11 17:07:44.500 315 12409.45 62.38 54560.00 88888.00 2015-11-11 17:07:44.625 315 12409.45 62.38 54559.97 88888.00 2015-11-11 17:07:44.750 315 12409.45 62.38 54560.00 88888.00 2015-11-11 17:07:44.875 315 12409.33 62.38 54560.00 88888.00 2015-11-11 17:07:45.000 315 12409.23 62.35 54559.97 88888.00 2015-11-11 17:07:45.125 315 12409.30 62.33 54560.00 88888.00 2015-11-11 17:07:45.250 315 12409.27 62.30 54560.00 88888.00 2015-11-11 17:07:45.375 315 12409.25 62.30 54560.00 88888.00 2015-11-11 17:07:45.500 315 12409.17 62.30 54560.00 88888.00 2015-11-11 17:07:45.625 315 12409.10 62.30 54560.05 88888.00 2015-11-11 17:07:45.750 315 12409.15 62.35 54560.07 88888.00 2015-11-11 17:07:45.875 315 12409.15 62.33 54560.07 88888.00 2015-11-11 17:07:46.000 315 12409.20 62.30 54560.07 88888.00 2015-11-11 17:07:46.125 315 12409.10 62.25 54560.07 88888.00 2015-11-11 17:07:46.250 315 12408.98 62.20 54560.12 88888.00 2015-11-11 17:07:46.375 315 12409.02 62.25 54560.12 88888.00 2015-11-11 17:07:46.500 315 12409.02 62.20 54560.12 88888.00 2015-11-11 17:07:46.625 315 12408.95 62.15 54560.12 88888.00 2015-11-11 17:07:46.750 315 12408.98 62.10 54560.15 88888.00 2015-11-11 17:07:46.875 315 12408.95 62.10 54560.18 88888.00 2015-11-11 17:07:47.000 315 12408.95 62.10 54560.18 88888.00 2015-11-11 17:07:47.125 315 12409.08 62.10 54560.20 88888.00 2015-11-11 17:07:47.250 315 12409.05 62.02 54560.22 88888.00 2015-11-11 17:07:47.375 315 12408.98 61.98 54560.22 88888.00 2015-11-11 17:07:47.500 315 12408.90 61.92 54560.22 88888.00 2015-11-11 17:07:47.625 315 12408.85 61.95 54560.25 88888.00 2015-11-11 17:07:47.750 315 12408.83 61.92 54560.25 88888.00 2015-11-11 17:07:47.875 315 12408.83 61.92 54560.28 88888.00 2015-11-11 17:07:48.000 315 12408.80 61.92 54560.30 88888.00 2015-11-11 17:07:48.125 315 12408.80 61.90 54560.32 88888.00 2015-11-11 17:07:48.250 315 12408.73 61.88 54560.35 88888.00 2015-11-11 17:07:48.375 315 12408.70 61.88 54560.38 88888.00 2015-11-11 17:07:48.500 315 12408.62 61.85 54560.35 88888.00 2015-11-11 17:07:48.625 315 12408.65 61.83 54560.35 88888.00 2015-11-11 17:07:48.750 315 12408.67 61.83 54560.38 88888.00 2015-11-11 17:07:48.875 315 12408.67 61.80 54560.43 88888.00 2015-11-11 17:07:49.000 315 12408.70 61.80 54560.38 88888.00 2015-11-11 17:07:49.125 315 12408.62 61.77 54560.38 88888.00 2015-11-11 17:07:49.250 315 12408.58 61.77 54560.40 88888.00 2015-11-11 17:07:49.375 315 12408.58 61.73 54560.43 88888.00 2015-11-11 17:07:49.500 315 12408.60 61.70 54560.45 88888.00 2015-11-11 17:07:49.625 315 12408.60 61.67 54560.45 88888.00 2015-11-11 17:07:49.750 315 12408.55 61.70 54560.47 88888.00 2015-11-11 17:07:49.875 315 12408.52 61.70 54560.50 88888.00 2015-11-11 17:07:50.000 315 12408.45 61.67 54560.50 88888.00 2015-11-11 17:07:50.125 315 12408.38 61.67 54560.53 88888.00 2015-11-11 17:07:50.250 315 12408.38 61.65 54560.55 88888.00 2015-11-11 17:07:50.375 315 12408.45 61.65 54560.57 88888.00 2015-11-11 17:07:50.500 315 12408.40 61.62 54560.60 88888.00 2015-11-11 17:07:50.625 315 12408.38 61.62 54560.57 88888.00 2015-11-11 17:07:50.750 315 12408.33 61.62 54560.55 88888.00 2015-11-11 17:07:50.875 315 12408.30 61.65 54560.57 88888.00 2015-11-11 17:07:51.000 315 12408.27 61.65 54560.57 88888.00 2015-11-11 17:07:51.125 315 12408.23 61.65 54560.60 88888.00 2015-11-11 17:07:51.250 315 12408.17 61.67 54560.60 88888.00 2015-11-11 17:07:51.375 315 12408.12 61.65 54560.62 88888.00 2015-11-11 17:07:51.500 315 12408.10 61.65 54560.60 88888.00 2015-11-11 17:07:51.625 315 12408.12 61.67 54560.65 88888.00 2015-11-11 17:07:51.750 315 12408.15 61.70 54560.65 88888.00 2015-11-11 17:07:51.875 315 12408.12 61.73 54560.68 88888.00 2015-11-11 17:07:52.000 315 12408.12 61.73 54560.68 88888.00 2015-11-11 17:07:52.125 315 12408.15 61.77 54560.70 88888.00 2015-11-11 17:07:52.250 315 12408.12 61.80 54560.72 88888.00 2015-11-11 17:07:52.375 315 12408.15 61.80 54560.75 88888.00 2015-11-11 17:07:52.500 315 12408.15 61.83 54560.75 88888.00 2015-11-11 17:07:52.625 315 12408.17 61.83 54560.75 88888.00 2015-11-11 17:07:52.750 315 12408.10 61.88 54560.75 88888.00 2015-11-11 17:07:52.875 315 12408.08 61.88 54560.75 88888.00 2015-11-11 17:07:53.000 315 12408.10 61.88 54560.75 88888.00 2015-11-11 17:07:53.125 315 12408.05 61.85 54560.78 88888.00 2015-11-11 17:07:53.250 315 12407.92 61.85 54560.78 88888.00 2015-11-11 17:07:53.375 315 12408.00 61.85 54560.80 88888.00 2015-11-11 17:07:53.500 315 12408.00 61.85 54560.78 88888.00 2015-11-11 17:07:53.625 315 12407.95 61.85 54560.80 88888.00 2015-11-11 17:07:53.750 315 12407.88 61.88 54560.82 88888.00 2015-11-11 17:07:53.875 315 12407.92 61.88 54560.85 88888.00 2015-11-11 17:07:54.000 315 12407.88 61.85 54560.82 88888.00 2015-11-11 17:07:54.125 315 12407.77 61.85 54560.85 88888.00 2015-11-11 17:07:54.250 315 12407.73 61.80 54560.88 88888.00 2015-11-11 17:07:54.375 315 12407.80 61.83 54560.88 88888.00 2015-11-11 17:07:54.500 315 12407.77 61.80 54560.93 88888.00 2015-11-11 17:07:54.625 315 12407.70 61.75 54560.93 88888.00 2015-11-11 17:07:54.750 315 12407.67 61.70 54560.90 88888.00 2015-11-11 17:07:54.875 315 12407.60 61.67 54560.93 88888.00 2015-11-11 17:07:55.000 315 12407.58 61.65 54560.90 88888.00 2015-11-11 17:07:55.125 315 12407.58 61.65 54560.93 88888.00 2015-11-11 17:07:55.250 315 12407.62 61.62 54560.95 88888.00 2015-11-11 17:07:55.375 315 12407.65 61.62 54560.97 88888.00 2015-11-11 17:07:55.500 315 12407.62 61.60 54561.00 88888.00 2015-11-11 17:07:55.625 315 12407.67 61.55 54561.03 88888.00 2015-11-11 17:07:55.750 315 12407.70 61.50 54561.00 88888.00 2015-11-11 17:07:55.875 315 12407.67 61.48 54561.03 88888.00 2015-11-11 17:07:56.000 315 12407.67 61.42 54561.05 88888.00 2015-11-11 17:07:56.125 315 12407.70 61.42 54561.05 88888.00 2015-11-11 17:07:56.250 315 12407.65 61.38 54561.07 88888.00 2015-11-11 17:07:56.375 315 12407.60 61.33 54561.07 88888.00 2015-11-11 17:07:56.500 315 12407.58 61.27 54561.07 88888.00 2015-11-11 17:07:56.625 315 12407.55 61.27 54561.10 88888.00 2015-11-11 17:07:56.750 315 12407.55 61.27 54561.10 88888.00 2015-11-11 17:07:56.875 315 12407.55 61.25 54561.15 88888.00 2015-11-11 17:07:57.000 315 12407.48 61.25 54561.15 88888.00 2015-11-11 17:07:57.125 315 12407.45 61.23 54561.18 88888.00 2015-11-11 17:07:57.250 315 12407.45 61.17 54561.15 88888.00 2015-11-11 17:07:57.375 315 12407.48 61.15 54561.18 88888.00 2015-11-11 17:07:57.500 315 12407.40 61.12 54561.18 88888.00 2015-11-11 17:07:57.625 315 12407.38 61.12 54561.18 88888.00 2015-11-11 17:07:57.750 315 12407.38 61.15 54561.22 88888.00 2015-11-11 17:07:57.875 315 12407.40 61.12 54561.22 88888.00 2015-11-11 17:07:58.000 315 12407.45 61.12 54561.22 88888.00 2015-11-11 17:07:58.125 315 12407.52 61.15 54561.25 88888.00 2015-11-11 17:07:58.250 315 12407.48 61.12 54561.22 88888.00 2015-11-11 17:07:58.375 315 12407.48 61.12 54561.25 88888.00 2015-11-11 17:07:58.500 315 12407.50 61.10 54561.25 88888.00 2015-11-11 17:07:58.625 315 12407.48 61.10 54561.22 88888.00 2015-11-11 17:07:58.750 315 12407.42 61.10 54561.25 88888.00 2015-11-11 17:07:58.875 315 12407.48 61.12 54561.25 88888.00 2015-11-11 17:07:59.000 315 12407.55 61.12 54561.25 88888.00 2015-11-11 17:07:59.125 315 12407.62 61.15 54561.28 88888.00 2015-11-11 17:07:59.250 315 12407.58 61.05 54561.28 88888.00 2015-11-11 17:07:59.375 315 12407.58 61.00 54561.30 88888.00 2015-11-11 17:07:59.500 315 12407.55 61.02 54561.30 88888.00 2015-11-11 17:07:59.625 315 12407.58 61.02 54561.32 88888.00 2015-11-11 17:07:59.750 315 12407.50 61.02 54561.30 88888.00 2015-11-11 17:07:59.875 315 12407.50 61.02 54561.32 88888.00 2015-11-11 17:08:00.000 315 12407.58 60.98 54561.35 88888.00 2015-11-11 17:08:00.125 315 12407.58 61.00 54561.38 88888.00 2015-11-11 17:08:00.250 315 12407.55 60.95 54561.38 88888.00 2015-11-11 17:08:00.375 315 12407.62 60.90 54561.35 88888.00 2015-11-11 17:08:00.500 315 12407.58 60.90 54561.38 88888.00 2015-11-11 17:08:00.625 315 12407.55 60.88 54561.38 88888.00 2015-11-11 17:08:00.750 315 12407.52 60.88 54561.38 88888.00 2015-11-11 17:08:00.875 315 12407.45 60.88 54561.40 88888.00 2015-11-11 17:08:01.000 315 12407.38 60.90 54561.40 88888.00 2015-11-11 17:08:01.125 315 12407.33 60.90 54561.40 88888.00 2015-11-11 17:08:01.250 315 12407.38 60.90 54561.40 88888.00 2015-11-11 17:08:01.375 315 12407.45 60.92 54561.40 88888.00 2015-11-11 17:08:01.500 315 12407.40 60.92 54561.40 88888.00 2015-11-11 17:08:01.625 315 12407.40 60.98 54561.43 88888.00 2015-11-11 17:08:01.750 315 12407.38 61.05 54561.45 88888.00 2015-11-11 17:08:01.875 315 12407.27 61.08 54561.43 88888.00 2015-11-11 17:08:02.000 315 12407.25 61.10 54561.43 88888.00 2015-11-11 17:08:02.125 315 12407.25 61.10 54561.43 88888.00 2015-11-11 17:08:02.250 315 12407.17 61.08 54561.45 88888.00 2015-11-11 17:08:02.375 315 12407.15 61.05 54561.43 88888.00 2015-11-11 17:08:02.500 315 12407.08 61.10 54561.40 88888.00 2015-11-11 17:08:02.625 315 12407.10 61.20 54561.43 88888.00 2015-11-11 17:08:02.750 315 12407.10 61.25 54561.45 88888.00 2015-11-11 17:08:02.875 315 12407.02 61.27 54561.45 88888.00 2015-11-11 17:08:03.000 315 12407.00 61.33 54561.45 88888.00 2015-11-11 17:08:03.125 315 12407.00 61.38 54561.47 88888.00 2015-11-11 17:08:03.250 315 12406.92 61.45 54561.45 88888.00 2015-11-11 17:08:03.375 315 12406.90 61.45 54561.47 88888.00 2015-11-11 17:08:03.500 315 12406.85 61.45 54561.47 88888.00 2015-11-11 17:08:03.625 315 12406.83 61.45 54561.47 88888.00 2015-11-11 17:08:03.750 315 12406.77 61.52 54561.47 88888.00 2015-11-11 17:08:03.875 315 12406.75 61.60 54561.47 88888.00 2015-11-11 17:08:04.000 315 12406.67 61.65 54561.47 88888.00 2015-11-11 17:08:04.125 315 12406.67 61.62 54561.47 88888.00 2015-11-11 17:08:04.250 315 12406.67 61.65 54561.50 88888.00 2015-11-11 17:08:04.375 315 12406.75 61.70 54561.50 88888.00 2015-11-11 17:08:04.500 315 12406.73 61.75 54561.50 88888.00 2015-11-11 17:08:04.625 315 12406.70 61.83 54561.50 88888.00 2015-11-11 17:08:04.750 315 12406.73 61.88 54561.50 88888.00 2015-11-11 17:08:04.875 315 12406.70 61.90 54561.47 88888.00 2015-11-11 17:08:05.000 315 12406.65 61.92 54561.47 88888.00 2015-11-11 17:08:05.125 315 12406.62 61.95 54561.47 88888.00 2015-11-11 17:08:05.250 315 12406.58 62.00 54561.50 88888.00 2015-11-11 17:08:05.375 315 12406.62 61.95 54561.47 88888.00 2015-11-11 17:08:05.500 315 12406.67 61.92 54561.45 88888.00 2015-11-11 17:08:05.625 315 12406.65 61.95 54561.45 88888.00 2015-11-11 17:08:05.750 315 12406.60 61.98 54561.47 88888.00 2015-11-11 17:08:05.875 315 12406.50 62.02 54561.45 88888.00 2015-11-11 17:08:06.000 315 12406.48 62.00 54561.43 88888.00 2015-11-11 17:08:06.125 315 12406.42 62.02 54561.47 88888.00 2015-11-11 17:08:06.250 315 12406.50 62.05 54561.47 88888.00 2015-11-11 17:08:06.375 315 12406.58 62.10 54561.47 88888.00 2015-11-11 17:08:06.500 315 12406.50 62.12 54561.43 88888.00 2015-11-11 17:08:06.625 315 12406.42 62.17 54561.43 88888.00 2015-11-11 17:08:06.750 315 12406.42 62.15 54561.45 88888.00 2015-11-11 17:08:06.875 315 12406.40 62.20 54561.47 88888.00 2015-11-11 17:08:07.000 315 12406.38 62.23 54561.45 88888.00 2015-11-11 17:08:07.125 315 12406.33 62.23 54561.45 88888.00 2015-11-11 17:08:07.250 315 12406.27 62.25 54561.47 88888.00 2015-11-11 17:08:07.375 315 12406.35 62.27 54561.47 88888.00 2015-11-11 17:08:07.500 315 12406.38 62.35 54561.47 88888.00 2015-11-11 17:08:07.625 315 12406.33 62.35 54561.45 88888.00 2015-11-11 17:08:07.750 315 12406.17 62.35 54561.47 88888.00 2015-11-11 17:08:07.875 315 12406.12 62.38 54561.50 88888.00 2015-11-11 17:08:08.000 315 12406.17 62.40 54561.47 88888.00 2015-11-11 17:08:08.125 315 12406.12 62.40 54561.47 88888.00 2015-11-11 17:08:08.250 315 12406.05 62.40 54561.45 88888.00 2015-11-11 17:08:08.375 315 12406.12 62.35 54561.43 88888.00 2015-11-11 17:08:08.500 315 12406.15 62.38 54561.45 88888.00 2015-11-11 17:08:08.625 315 12406.05 62.40 54561.45 88888.00 2015-11-11 17:08:08.750 315 12405.98 62.45 54561.45 88888.00 2015-11-11 17:08:08.875 315 12405.98 62.48 54561.47 88888.00 2015-11-11 17:08:09.000 315 12405.95 62.45 54561.45 88888.00 2015-11-11 17:08:09.125 315 12405.90 62.45 54561.47 88888.00 2015-11-11 17:08:09.250 315 12405.88 62.42 54561.50 88888.00 2015-11-11 17:08:09.375 315 12405.90 62.42 54561.47 88888.00 2015-11-11 17:08:09.500 315 12405.85 62.42 54561.53 88888.00 2015-11-11 17:08:09.625 315 12405.80 62.45 54561.53 88888.00 2015-11-11 17:08:09.750 315 12405.73 62.48 54561.53 88888.00 2015-11-11 17:08:09.875 315 12405.65 62.48 54561.53 88888.00 2015-11-11 17:08:10.000 315 12405.67 62.42 54561.50 88888.00 2015-11-11 17:08:10.125 315 12405.65 62.40 54561.50 88888.00 2015-11-11 17:08:10.250 315 12405.62 62.42 54561.53 88888.00 2015-11-11 17:08:10.375 315 12405.67 62.45 54561.55 88888.00 2015-11-11 17:08:10.500 315 12405.62 62.42 54561.55 88888.00 2015-11-11 17:08:10.625 315 12405.60 62.40 54561.53 88888.00 2015-11-11 17:08:10.750 315 12405.62 62.40 54561.53 88888.00 2015-11-11 17:08:10.875 315 12405.65 62.40 54561.55 88888.00 2015-11-11 17:08:11.000 315 12405.62 62.38 54561.53 88888.00 2015-11-11 17:08:11.125 315 12405.67 62.38 54561.53 88888.00 2015-11-11 17:08:11.250 315 12405.65 62.35 54561.55 88888.00 2015-11-11 17:08:11.375 315 12405.65 62.33 54561.53 88888.00 2015-11-11 17:08:11.500 315 12405.67 62.33 54561.55 88888.00 2015-11-11 17:08:11.625 315 12405.67 62.33 54561.55 88888.00 2015-11-11 17:08:11.750 315 12405.65 62.33 54561.53 88888.00 2015-11-11 17:08:11.875 315 12405.65 62.25 54561.53 88888.00 2015-11-11 17:08:12.000 315 12405.73 62.25 54561.53 88888.00 2015-11-11 17:08:12.125 315 12405.77 62.25 54561.55 88888.00 2015-11-11 17:08:12.250 315 12405.75 62.25 54561.55 88888.00 2015-11-11 17:08:12.375 315 12405.73 62.25 54561.55 88888.00 2015-11-11 17:08:12.500 315 12405.73 62.30 54561.53 88888.00 2015-11-11 17:08:12.625 315 12405.73 62.33 54561.55 88888.00 2015-11-11 17:08:12.750 315 12405.75 62.25 54561.55 88888.00 2015-11-11 17:08:12.875 315 12405.83 62.17 54561.55 88888.00 2015-11-11 17:08:13.000 315 12405.83 62.12 54561.53 88888.00 2015-11-11 17:08:13.125 315 12405.83 62.12 54561.55 88888.00 2015-11-11 17:08:13.250 315 12405.80 62.12 54561.57 88888.00 2015-11-11 17:08:13.375 315 12405.80 62.12 54561.60 88888.00 2015-11-11 17:08:13.500 315 12405.83 62.10 54561.57 88888.00 2015-11-11 17:08:13.625 315 12405.77 62.08 54561.57 88888.00 2015-11-11 17:08:13.750 315 12405.75 62.05 54561.60 88888.00 2015-11-11 17:08:13.875 315 12405.75 61.98 54561.60 88888.00 2015-11-11 17:08:14.000 315 12405.70 61.95 54561.60 88888.00 2015-11-11 17:08:14.125 315 12405.67 61.95 54561.60 88888.00 2015-11-11 17:08:14.250 315 12405.67 61.88 54561.60 88888.00 2015-11-11 17:08:14.375 315 12405.73 61.83 54561.60 88888.00 2015-11-11 17:08:14.500 315 12405.77 61.77 54561.62 88888.00 2015-11-11 17:08:14.625 315 12405.83 61.73 54561.62 88888.00 2015-11-11 17:08:14.750 315 12405.85 61.75 54561.62 88888.00 2015-11-11 17:08:14.875 315 12405.88 61.73 54561.62 88888.00 2015-11-11 17:08:15.000 315 12405.83 61.70 54561.62 88888.00 2015-11-11 17:08:15.125 315 12405.85 61.67 54561.60 88888.00 2015-11-11 17:08:15.250 315 12405.85 61.62 54561.65 88888.00 2015-11-11 17:08:15.375 315 12405.90 61.62 54561.65 88888.00 2015-11-11 17:08:15.500 315 12405.80 61.62 54561.65 88888.00 2015-11-11 17:08:15.625 315 12405.70 61.60 54561.62 88888.00 2015-11-11 17:08:15.750 315 12405.70 61.62 54561.62 88888.00 2015-11-11 17:08:15.875 315 12405.67 61.65 54561.65 88888.00 2015-11-11 17:08:16.000 315 12405.67 61.67 54561.68 88888.00 2015-11-11 17:08:16.125 315 12405.62 61.65 54561.70 88888.00 2015-11-11 17:08:16.250 315 12405.62 61.62 54561.68 88888.00 2015-11-11 17:08:16.375 315 12405.70 61.65 54561.68 88888.00 2015-11-11 17:08:16.500 315 12405.70 61.67 54561.70 88888.00 2015-11-11 17:08:16.625 315 12405.70 61.67 54561.70 88888.00 2015-11-11 17:08:16.750 315 12405.70 61.70 54561.70 88888.00 2015-11-11 17:08:16.875 315 12405.73 61.65 54561.70 88888.00 2015-11-11 17:08:17.000 315 12405.67 61.65 54561.68 88888.00 2015-11-11 17:08:17.125 315 12405.62 61.65 54561.70 88888.00 2015-11-11 17:08:17.250 315 12405.62 61.65 54561.70 88888.00 2015-11-11 17:08:17.375 315 12405.62 61.65 54561.72 88888.00 2015-11-11 17:08:17.500 315 12405.55 61.65 54561.75 88888.00 2015-11-11 17:08:17.625 315 12405.50 61.62 54561.72 88888.00 2015-11-11 17:08:17.750 315 12405.55 61.67 54561.70 88888.00 2015-11-11 17:08:17.875 315 12405.60 61.67 54561.72 88888.00 2015-11-11 17:08:18.000 315 12405.55 61.65 54561.75 88888.00 2015-11-11 17:08:18.125 315 12405.55 61.62 54561.78 88888.00 2015-11-11 17:08:18.250 315 12405.55 61.62 54561.80 88888.00 2015-11-11 17:08:18.375 315 12405.58 61.65 54561.78 88888.00 2015-11-11 17:08:18.500 315 12405.52 61.67 54561.75 88888.00 2015-11-11 17:08:18.625 315 12405.48 61.67 54561.78 88888.00 2015-11-11 17:08:18.750 315 12405.45 61.62 54561.78 88888.00 2015-11-11 17:08:18.875 315 12405.45 61.60 54561.80 88888.00 2015-11-11 17:08:19.000 315 12405.38 61.60 54561.78 88888.00 2015-11-11 17:08:19.125 315 12405.38 61.58 54561.78 88888.00 2015-11-11 17:08:19.250 315 12405.33 61.58 54561.82 88888.00 2015-11-11 17:08:19.375 315 12405.33 61.58 54561.80 88888.00 2015-11-11 17:08:19.500 315 12405.38 61.55 54561.80 88888.00 2015-11-11 17:08:19.625 315 12405.35 61.58 54561.82 88888.00 2015-11-11 17:08:19.750 315 12405.35 61.60 54561.85 88888.00 2015-11-11 17:08:19.875 315 12405.35 61.65 54561.90 88888.00 2015-11-11 17:08:20.000 315 12405.30 61.62 54561.88 88888.00 2015-11-11 17:08:20.125 315 12405.25 61.62 54561.88 88888.00 2015-11-11 17:08:20.250 315 12405.17 61.65 54561.88 88888.00 2015-11-11 17:08:20.375 315 12405.23 61.65 54561.88 88888.00 2015-11-11 17:08:20.500 315 12405.23 61.65 54561.90 88888.00 2015-11-11 17:08:20.625 315 12405.17 61.67 54561.90 88888.00 2015-11-11 17:08:20.750 315 12405.12 61.73 54561.90 88888.00 2015-11-11 17:08:20.875 315 12405.05 61.75 54561.90 88888.00 2015-11-11 17:08:21.000 315 12404.98 61.75 54561.93 88888.00 2015-11-11 17:08:21.125 315 12404.98 61.73 54561.93 88888.00 2015-11-11 17:08:21.250 315 12404.98 61.75 54561.93 88888.00 2015-11-11 17:08:21.375 315 12405.02 61.75 54561.95 88888.00 2015-11-11 17:08:21.500 315 12405.00 61.77 54561.95 88888.00 2015-11-11 17:08:21.625 315 12405.00 61.77 54561.95 88888.00 2015-11-11 17:08:21.750 315 12404.92 61.83 54561.95 88888.00 2015-11-11 17:08:21.875 315 12404.85 61.85 54561.93 88888.00 2015-11-11 17:08:22.000 315 12404.80 61.88 54561.95 88888.00 2015-11-11 17:08:22.125 315 12404.80 61.92 54561.95 88888.00 2015-11-11 17:08:22.250 315 12404.73 61.95 54561.97 88888.00 2015-11-11 17:08:22.375 315 12404.70 62.00 54562.00 88888.00 2015-11-11 17:08:22.500 315 12404.67 62.08 54562.03 88888.00 2015-11-11 17:08:22.625 315 12404.62 62.10 54562.00 88888.00 2015-11-11 17:08:22.750 315 12404.58 62.10 54562.03 88888.00 2015-11-11 17:08:22.875 315 12404.50 62.15 54562.05 88888.00 2015-11-11 17:08:23.000 315 12404.48 62.20 54562.05 88888.00 2015-11-11 17:08:23.125 315 12404.42 62.23 54562.07 88888.00 2015-11-11 17:08:23.250 315 12404.30 62.27 54562.07 88888.00 2015-11-11 17:08:23.375 315 12404.27 62.30 54562.10 88888.00 2015-11-11 17:08:23.500 315 12404.27 62.33 54562.07 88888.00 2015-11-11 17:08:23.625 315 12404.25 62.35 54562.05 88888.00 2015-11-11 17:08:23.750 315 12404.23 62.40 54562.07 88888.00 2015-11-11 17:08:23.875 315 12404.25 62.45 54562.10 88888.00 2015-11-11 17:08:24.000 315 12404.25 62.50 54562.12 88888.00 2015-11-11 17:08:24.125 315 12404.17 62.52 54562.12 88888.00 2015-11-11 17:08:24.250 315 12404.05 62.52 54562.12 88888.00 2015-11-11 17:08:24.375 315 12404.05 62.58 54562.12 88888.00 2015-11-11 17:08:24.500 315 12404.10 62.65 54562.10 88888.00 2015-11-11 17:08:24.625 315 12404.08 62.65 54562.10 88888.00 2015-11-11 17:08:24.750 315 12404.05 62.70 54562.10 88888.00 2015-11-11 17:08:24.875 315 12403.98 62.73 54562.12 88888.00 2015-11-11 17:08:25.000 315 12403.95 62.77 54562.12 88888.00 2015-11-11 17:08:25.125 315 12403.92 62.83 54562.15 88888.00 2015-11-11 17:08:25.250 315 12403.88 62.88 54562.18 88888.00 2015-11-11 17:08:25.375 315 12403.92 62.85 54562.15 88888.00 2015-11-11 17:08:25.500 315 12403.92 62.85 54562.20 88888.00 2015-11-11 17:08:25.625 315 12403.92 62.85 54562.20 88888.00 2015-11-11 17:08:25.750 315 12403.88 62.88 54562.20 88888.00 2015-11-11 17:08:25.875 315 12403.88 62.98 54562.20 88888.00 2015-11-11 17:08:26.000 315 12403.90 63.00 54562.20 88888.00 2015-11-11 17:08:26.125 315 12403.85 62.98 54562.22 88888.00 2015-11-11 17:08:26.250 315 12403.80 62.92 54562.22 88888.00 2015-11-11 17:08:26.375 315 12403.85 62.92 54562.25 88888.00 2015-11-11 17:08:26.500 315 12403.85 62.92 54562.22 88888.00 2015-11-11 17:08:26.625 315 12403.77 62.98 54562.22 88888.00 2015-11-11 17:08:26.750 315 12403.73 62.95 54562.22 88888.00 2015-11-11 17:08:26.875 315 12403.77 62.92 54562.25 88888.00 2015-11-11 17:08:27.000 315 12403.80 62.95 54562.22 88888.00 2015-11-11 17:08:27.125 315 12403.75 62.95 54562.22 88888.00 2015-11-11 17:08:27.250 315 12403.67 62.95 54562.25 88888.00 2015-11-11 17:08:27.375 315 12403.67 62.98 54562.25 88888.00 2015-11-11 17:08:27.500 315 12403.65 62.92 54562.25 88888.00 2015-11-11 17:08:27.625 315 12403.60 62.92 54562.28 88888.00 2015-11-11 17:08:27.750 315 12403.65 63.00 54562.32 88888.00 2015-11-11 17:08:27.875 315 12403.62 63.00 54562.35 88888.00 2015-11-11 17:08:28.000 315 12403.55 62.95 54562.32 88888.00 2015-11-11 17:08:28.125 315 12403.48 62.88 54562.32 88888.00 2015-11-11 17:08:28.250 315 12403.45 62.88 54562.32 88888.00 2015-11-11 17:08:28.375 315 12403.48 62.95 54562.35 88888.00 2015-11-11 17:08:28.500 315 12403.45 62.95 54562.32 88888.00 2015-11-11 17:08:28.625 315 12403.52 62.90 54562.32 88888.00 2015-11-11 17:08:28.750 315 12403.52 62.92 54562.32 88888.00 2015-11-11 17:08:28.875 315 12403.48 62.98 54562.32 88888.00 2015-11-11 17:08:29.000 315 12403.45 62.98 54562.35 88888.00 2015-11-11 17:08:29.125 315 12403.48 62.92 54562.32 88888.00 2015-11-11 17:08:29.250 315 12403.45 62.88 54562.32 88888.00 2015-11-11 17:08:29.375 315 12403.48 62.90 54562.32 88888.00 2015-11-11 17:08:29.500 315 12403.45 62.88 54562.35 88888.00 2015-11-11 17:08:29.625 315 12403.45 62.88 54562.35 88888.00 2015-11-11 17:08:29.750 315 12403.45 62.92 54562.35 88888.00 2015-11-11 17:08:29.875 315 12403.50 62.92 54562.35 88888.00 2015-11-11 17:08:30.000 315 12403.50 62.85 54562.35 88888.00 2015-11-11 17:08:30.125 315 12403.45 62.83 54562.35 88888.00 2015-11-11 17:08:30.250 315 12403.40 62.80 54562.38 88888.00 2015-11-11 17:08:30.375 315 12403.42 62.83 54562.35 88888.00 2015-11-11 17:08:30.500 315 12403.48 62.85 54562.38 88888.00 2015-11-11 17:08:30.625 315 12403.45 62.88 54562.40 88888.00 2015-11-11 17:08:30.750 315 12403.45 62.90 54562.38 88888.00 2015-11-11 17:08:30.875 315 12403.48 62.92 54562.40 88888.00 2015-11-11 17:08:31.000 315 12403.42 62.90 54562.40 88888.00 2015-11-11 17:08:31.125 315 12403.40 62.88 54562.43 88888.00 2015-11-11 17:08:31.250 315 12403.45 62.90 54562.40 88888.00 2015-11-11 17:08:31.375 315 12403.48 62.90 54562.38 88888.00 2015-11-11 17:08:31.500 315 12403.48 62.92 54562.40 88888.00 2015-11-11 17:08:31.625 315 12403.50 62.92 54562.43 88888.00 2015-11-11 17:08:31.750 315 12403.55 62.88 54562.40 88888.00 2015-11-11 17:08:31.875 315 12403.55 62.85 54562.38 88888.00 2015-11-11 17:08:32.000 315 12403.52 62.88 54562.38 88888.00 2015-11-11 17:08:32.125 315 12403.58 62.90 54562.43 88888.00 2015-11-11 17:08:32.250 315 12403.55 62.88 54562.43 88888.00 2015-11-11 17:08:32.375 315 12403.60 62.90 54562.43 88888.00 2015-11-11 17:08:32.500 315 12403.65 62.90 54562.43 88888.00 2015-11-11 17:08:32.625 315 12403.73 62.90 54562.43 88888.00 2015-11-11 17:08:32.750 315 12403.70 62.92 54562.43 88888.00 2015-11-11 17:08:32.875 315 12403.67 62.90 54562.40 88888.00 2015-11-11 17:08:33.000 315 12403.67 62.90 54562.38 88888.00 2015-11-11 17:08:33.125 315 12403.70 62.92 54562.40 88888.00 2015-11-11 17:08:33.250 315 12403.73 62.90 54562.40 88888.00 2015-11-11 17:08:33.375 315 12403.77 62.95 54562.38 88888.00 2015-11-11 17:08:33.500 315 12403.80 63.00 54562.40 88888.00 2015-11-11 17:08:33.625 315 12403.77 63.00 54562.40 88888.00 2015-11-11 17:08:33.750 315 12403.73 62.95 54562.40 88888.00 2015-11-11 17:08:33.875 315 12403.67 62.90 54562.40 88888.00 2015-11-11 17:08:34.000 315 12403.70 62.92 54562.40 88888.00 2015-11-11 17:08:34.125 315 12403.75 62.92 54562.43 88888.00 2015-11-11 17:08:34.250 315 12403.77 62.90 54562.40 88888.00 2015-11-11 17:08:34.375 315 12403.77 62.92 54562.38 88888.00 2015-11-11 17:08:34.500 315 12403.80 62.98 54562.38 88888.00 2015-11-11 17:08:34.625 315 12403.80 62.98 54562.38 88888.00 2015-11-11 17:08:34.750 315 12403.85 63.00 54562.38 88888.00 2015-11-11 17:08:34.875 315 12403.85 63.02 54562.40 88888.00 2015-11-11 17:08:35.000 315 12403.83 63.02 54562.38 88888.00 2015-11-11 17:08:35.125 315 12403.80 63.08 54562.40 88888.00 2015-11-11 17:08:35.250 315 12403.80 63.12 54562.40 88888.00 2015-11-11 17:08:35.375 315 12403.85 63.12 54562.40 88888.00 2015-11-11 17:08:35.500 315 12403.88 63.17 54562.40 88888.00 2015-11-11 17:08:35.625 315 12403.90 63.23 54562.38 88888.00 2015-11-11 17:08:35.750 315 12403.98 63.17 54562.38 88888.00 2015-11-11 17:08:35.875 315 12404.00 63.17 54562.35 88888.00 2015-11-11 17:08:36.000 315 12403.98 63.20 54562.38 88888.00 2015-11-11 17:08:36.125 315 12403.88 63.27 54562.40 88888.00 2015-11-11 17:08:36.250 315 12403.80 63.30 54562.40 88888.00 2015-11-11 17:08:36.375 315 12403.85 63.33 54562.38 88888.00 2015-11-11 17:08:36.500 315 12403.85 63.38 54562.40 88888.00 2015-11-11 17:08:36.625 315 12403.80 63.45 54562.38 88888.00 2015-11-11 17:08:36.750 315 12403.83 63.48 54562.35 88888.00 2015-11-11 17:08:36.875 315 12403.85 63.52 54562.35 88888.00 2015-11-11 17:08:37.000 315 12403.88 63.58 54562.38 88888.00 2015-11-11 17:08:37.125 315 12403.88 63.67 54562.38 88888.00 2015-11-11 17:08:37.250 315 12403.83 63.80 54562.38 88888.00 2015-11-11 17:08:37.375 315 12403.85 63.90 54562.38 88888.00 2015-11-11 17:08:37.500 315 12403.85 63.98 54562.35 88888.00 2015-11-11 17:08:37.625 315 12403.83 64.08 54562.35 88888.00 2015-11-11 17:08:37.750 315 12403.88 64.15 54562.32 88888.00 2015-11-11 17:08:37.875 315 12403.88 64.22 54562.30 88888.00 2015-11-11 17:08:38.000 315 12403.85 64.33 54562.32 88888.00 2015-11-11 17:08:38.125 315 12403.88 64.40 54562.35 88888.00 2015-11-11 17:08:38.250 315 12403.80 64.47 54562.32 88888.00 2015-11-11 17:08:38.375 315 12403.80 64.55 54562.30 88888.00 2015-11-11 17:08:38.500 315 12403.83 64.60 54562.30 88888.00 2015-11-11 17:08:38.625 315 12403.80 64.67 54562.28 88888.00 2015-11-11 17:08:38.750 315 12403.90 64.75 54562.28 88888.00 2015-11-11 17:08:38.875 315 12403.90 64.83 54562.28 88888.00 2015-11-11 17:08:39.000 315 12403.90 64.90 54562.28 88888.00 2015-11-11 17:08:39.125 315 12403.85 64.92 54562.25 88888.00 2015-11-11 17:08:39.250 315 12403.80 64.97 54562.28 88888.00 2015-11-11 17:08:39.375 315 12403.88 65.05 54562.25 88888.00 2015-11-11 17:08:39.500 315 12403.90 65.08 54562.22 88888.00 2015-11-11 17:08:39.625 315 12403.88 65.10 54562.22 88888.00 2015-11-11 17:08:39.750 315 12403.77 65.12 54562.22 88888.00 2015-11-11 17:08:39.875 315 12403.73 65.15 54562.22 88888.00 2015-11-11 17:08:40.000 315 12403.75 65.20 54562.22 88888.00 2015-11-11 17:08:40.125 315 12403.75 65.28 54562.25 88888.00 2015-11-11 17:08:40.250 315 12403.70 65.30 54562.22 88888.00 2015-11-11 17:08:40.375 315 12403.62 65.33 54562.22 88888.00 2015-11-11 17:08:40.500 315 12403.62 65.38 54562.22 88888.00 2015-11-11 17:08:40.625 315 12403.62 65.47 54562.22 88888.00 2015-11-11 17:08:40.750 315 12403.60 65.50 54562.22 88888.00 2015-11-11 17:08:40.875 315 12403.52 65.50 54562.25 88888.00 2015-11-11 17:08:41.000 315 12403.48 65.47 54562.22 88888.00 2015-11-11 17:08:41.125 315 12403.50 65.47 54562.20 88888.00 2015-11-11 17:08:41.250 315 12403.52 65.53 54562.25 88888.00 2015-11-11 17:08:41.375 315 12403.55 65.55 54562.25 88888.00 2015-11-11 17:08:41.500 315 12403.55 65.55 54562.28 88888.00 2015-11-11 17:08:41.625 315 12403.52 65.53 54562.25 88888.00 2015-11-11 17:08:41.750 315 12403.45 65.53 54562.22 88888.00 2015-11-11 17:08:41.875 315 12403.35 65.55 54562.25 88888.00 2015-11-11 17:08:42.000 315 12403.38 65.55 54562.22 88888.00 2015-11-11 17:08:42.125 315 12403.45 65.55 54562.25 88888.00 2015-11-11 17:08:42.250 315 12403.40 65.50 54562.25 88888.00 2015-11-11 17:08:42.375 315 12403.35 65.53 54562.30 88888.00 2015-11-11 17:08:42.500 315 12403.33 65.50 54562.28 88888.00 2015-11-11 17:08:42.625 315 12403.35 65.47 54562.25 88888.00 2015-11-11 17:08:42.750 315 12403.38 65.45 54562.25 88888.00 2015-11-11 17:08:42.875 315 12403.38 65.42 54562.22 88888.00 2015-11-11 17:08:43.000 315 12403.38 65.40 54562.25 88888.00 2015-11-11 17:08:43.125 315 12403.38 65.40 54562.28 88888.00 2015-11-11 17:08:43.250 315 12403.42 65.38 54562.28 88888.00 2015-11-11 17:08:43.375 315 12403.42 65.38 54562.25 88888.00 2015-11-11 17:08:43.500 315 12403.50 65.35 54562.22 88888.00 2015-11-11 17:08:43.625 315 12403.52 65.38 54562.22 88888.00 2015-11-11 17:08:43.750 315 12403.55 65.40 54562.22 88888.00 2015-11-11 17:08:43.875 315 12403.62 65.38 54562.25 88888.00 2015-11-11 17:08:44.000 315 12403.65 65.38 54562.22 88888.00 2015-11-11 17:08:44.125 315 12403.60 65.42 54562.22 88888.00 2015-11-11 17:08:44.250 315 12403.55 65.38 54562.20 88888.00 2015-11-11 17:08:44.375 315 12403.67 65.38 54562.20 88888.00 2015-11-11 17:08:44.500 315 12403.75 65.40 54562.25 88888.00 2015-11-11 17:08:44.625 315 12403.75 65.45 54562.25 88888.00 2015-11-11 17:08:44.750 315 12403.75 65.47 54562.25 88888.00 2015-11-11 17:08:44.875 315 12403.75 65.47 54562.22 88888.00 2015-11-11 17:08:45.000 315 12403.70 65.42 54562.18 88888.00 2015-11-11 17:08:45.125 315 12403.77 65.47 54562.20 88888.00 2015-11-11 17:08:45.250 315 12403.77 65.50 54562.18 88888.00 2015-11-11 17:08:45.375 315 12403.80 65.50 54562.22 88888.00 2015-11-11 17:08:45.500 315 12403.75 65.53 54562.20 88888.00 2015-11-11 17:08:45.625 315 12403.75 65.53 54562.18 88888.00 2015-11-11 17:08:45.750 315 12403.75 65.50 54562.18 88888.00 2015-11-11 17:08:45.875 315 12403.70 65.50 54562.18 88888.00 2015-11-11 17:08:46.000 315 12403.73 65.53 54562.18 88888.00 2015-11-11 17:08:46.125 315 12403.77 65.58 54562.20 88888.00 2015-11-11 17:08:46.250 315 12403.80 65.58 54562.18 88888.00 2015-11-11 17:08:46.375 315 12403.80 65.58 54562.15 88888.00 2015-11-11 17:08:46.500 315 12403.85 65.60 54562.15 88888.00 2015-11-11 17:08:46.625 315 12403.90 65.65 54562.18 88888.00 2015-11-11 17:08:46.750 315 12403.85 65.62 54562.15 88888.00 2015-11-11 17:08:46.875 315 12403.80 65.67 54562.12 88888.00 2015-11-11 17:08:47.000 315 12403.80 65.65 54562.12 88888.00 2015-11-11 17:08:47.125 315 12403.90 65.67 54562.18 88888.00 2015-11-11 17:08:47.250 315 12403.92 65.70 54562.18 88888.00 2015-11-11 17:08:47.375 315 12403.90 65.70 54562.18 88888.00 2015-11-11 17:08:47.500 315 12403.92 65.72 54562.18 88888.00 2015-11-11 17:08:47.625 315 12404.00 65.72 54562.15 88888.00 2015-11-11 17:08:47.750 315 12404.08 65.72 54562.15 88888.00 2015-11-11 17:08:47.875 315 12404.02 65.75 54562.15 88888.00 2015-11-11 17:08:48.000 315 12404.02 65.72 54562.12 88888.00 2015-11-11 17:08:48.125 315 12404.10 65.75 54562.10 88888.00 2015-11-11 17:08:48.250 315 12404.15 65.70 54562.10 88888.00 2015-11-11 17:08:48.375 315 12404.25 65.67 54562.10 88888.00 2015-11-11 17:08:48.500 315 12404.30 65.72 54562.10 88888.00 2015-11-11 17:08:48.625 315 12404.23 65.72 54562.10 88888.00 2015-11-11 17:08:48.750 315 12404.17 65.67 54562.10 88888.00 2015-11-11 17:08:48.875 315 12404.25 65.60 54562.05 88888.00 2015-11-11 17:08:49.000 315 12404.30 65.62 54562.07 88888.00 2015-11-11 17:08:49.125 315 12404.27 65.65 54562.07 88888.00 2015-11-11 17:08:49.250 315 12404.38 65.65 54562.07 88888.00 2015-11-11 17:08:49.375 315 12404.48 65.65 54562.05 88888.00 2015-11-11 17:08:49.500 315 12404.55 65.67 54562.05 88888.00 2015-11-11 17:08:49.625 315 12404.60 65.62 54562.07 88888.00 2015-11-11 17:08:49.750 315 12404.65 65.58 54562.07 88888.00 2015-11-11 17:08:49.875 315 12404.62 65.55 54562.05 88888.00 2015-11-11 17:08:50.000 315 12404.60 65.53 54562.05 88888.00 2015-11-11 17:08:50.125 315 12404.70 65.50 54562.07 88888.00 2015-11-11 17:08:50.250 315 12404.75 65.50 54562.05 88888.00 2015-11-11 17:08:50.375 315 12404.73 65.47 54562.03 88888.00 2015-11-11 17:08:50.500 315 12404.67 65.42 54562.03 88888.00 2015-11-11 17:08:50.625 315 12404.70 65.42 54562.03 88888.00 2015-11-11 17:08:50.750 315 12404.70 65.47 54562.03 88888.00 2015-11-11 17:08:50.875 315 12404.73 65.45 54562.03 88888.00 2015-11-11 17:08:51.000 315 12404.80 65.42 54562.00 88888.00 2015-11-11 17:08:51.125 315 12404.83 65.42 54562.00 88888.00 2015-11-11 17:08:51.250 315 12404.85 65.50 54562.00 88888.00 2015-11-11 17:08:51.375 315 12404.92 65.55 54562.00 88888.00 2015-11-11 17:08:51.500 315 12404.88 65.53 54562.00 88888.00 2015-11-11 17:08:51.625 315 12404.92 65.58 54561.97 88888.00 2015-11-11 17:08:51.750 315 12405.05 65.60 54562.03 88888.00 2015-11-11 17:08:51.875 315 12405.10 65.62 54562.00 88888.00 2015-11-11 17:08:52.000 315 12405.15 65.62 54561.97 88888.00 2015-11-11 17:08:52.125 315 12405.12 65.67 54562.00 88888.00 2015-11-11 17:08:52.250 315 12405.10 65.70 54562.00 88888.00 2015-11-11 17:08:52.375 315 12405.15 65.72 54561.97 88888.00 2015-11-11 17:08:52.500 315 12405.20 65.78 54561.97 88888.00 2015-11-11 17:08:52.625 315 12405.23 65.80 54561.95 88888.00 2015-11-11 17:08:52.750 315 12405.20 65.80 54561.97 88888.00 2015-11-11 17:08:52.875 315 12405.12 65.75 54561.97 88888.00 2015-11-11 17:08:53.000 315 12405.15 65.78 54561.95 88888.00 2015-11-11 17:08:53.125 315 12405.15 65.83 54561.97 88888.00 2015-11-11 17:08:53.250 315 12405.15 65.88 54561.97 88888.00 2015-11-11 17:08:53.375 315 12405.15 65.88 54561.95 88888.00 2015-11-11 17:08:53.500 315 12405.15 65.92 54561.95 88888.00 2015-11-11 17:08:53.625 315 12405.17 65.97 54561.97 88888.00 2015-11-11 17:08:53.750 315 12405.12 65.97 54561.97 88888.00 2015-11-11 17:08:53.875 315 12405.12 65.97 54561.97 88888.00 2015-11-11 17:08:54.000 315 12405.08 65.97 54561.97 88888.00 2015-11-11 17:08:54.125 315 12405.05 65.97 54561.97 88888.00 2015-11-11 17:08:54.250 315 12405.05 65.97 54561.97 88888.00 2015-11-11 17:08:54.375 315 12405.02 66.00 54562.00 88888.00 2015-11-11 17:08:54.500 315 12405.00 66.03 54562.00 88888.00 2015-11-11 17:08:54.625 315 12405.02 66.05 54561.95 88888.00 2015-11-11 17:08:54.750 315 12404.98 66.05 54561.95 88888.00 2015-11-11 17:08:54.875 315 12404.92 66.12 54561.97 88888.00 2015-11-11 17:08:55.000 315 12404.95 66.15 54561.97 88888.00 2015-11-11 17:08:55.125 315 12404.98 66.12 54562.00 88888.00 2015-11-11 17:08:55.250 315 12404.92 66.10 54561.97 88888.00 2015-11-11 17:08:55.375 315 12404.90 66.15 54561.97 88888.00 2015-11-11 17:08:55.500 315 12404.90 66.17 54562.00 88888.00 2015-11-11 17:08:55.625 315 12404.90 66.15 54562.03 88888.00 2015-11-11 17:08:55.750 315 12404.95 66.12 54562.03 88888.00 2015-11-11 17:08:55.875 315 12404.92 66.12 54561.97 88888.00 2015-11-11 17:08:56.000 315 12404.85 66.12 54561.95 88888.00 2015-11-11 17:08:56.125 315 12404.83 66.15 54562.00 88888.00 2015-11-11 17:08:56.250 315 12404.80 66.17 54562.00 88888.00 2015-11-11 17:08:56.375 315 12404.85 66.20 54562.00 88888.00 2015-11-11 17:08:56.500 315 12404.80 66.22 54562.03 88888.00 2015-11-11 17:08:56.625 315 12404.75 66.22 54562.03 88888.00 2015-11-11 17:08:56.750 315 12404.75 66.25 54562.05 88888.00 2015-11-11 17:08:56.875 315 12404.70 66.22 54562.05 88888.00 2015-11-11 17:08:57.000 315 12404.65 66.20 54562.03 88888.00 2015-11-11 17:08:57.125 315 12404.60 66.22 54562.03 88888.00 2015-11-11 17:08:57.250 315 12404.60 66.25 54562.05 88888.00 2015-11-11 17:08:57.375 315 12404.73 66.28 54562.07 88888.00 2015-11-11 17:08:57.500 315 12404.73 66.28 54562.05 88888.00 2015-11-11 17:08:57.625 315 12404.65 66.25 54562.03 88888.00 2015-11-11 17:08:57.750 315 12404.65 66.30 54562.05 88888.00 2015-11-11 17:08:57.875 315 12404.73 66.33 54562.05 88888.00 2015-11-11 17:08:58.000 315 12404.77 66.30 54562.03 88888.00 2015-11-11 17:08:58.125 315 12404.80 66.33 54562.07 88888.00 2015-11-11 17:08:58.250 315 12404.75 66.30 54562.10 88888.00 2015-11-11 17:08:58.375 315 12404.77 66.30 54562.10 88888.00 2015-11-11 17:08:58.500 315 12404.75 66.33 54562.07 88888.00 2015-11-11 17:08:58.625 315 12404.77 66.30 54562.07 88888.00 2015-11-11 17:08:58.750 315 12404.80 66.28 54562.07 88888.00 2015-11-11 17:08:58.875 315 12404.80 66.17 54562.05 88888.00 2015-11-11 17:08:59.000 315 12404.73 66.17 54562.05 88888.00 2015-11-11 17:08:59.125 315 12404.80 66.20 54562.07 88888.00 2015-11-11 17:08:59.250 315 12404.83 66.22 54562.10 88888.00 2015-11-11 17:08:59.375 315 12404.88 66.22 54562.10 88888.00 2015-11-11 17:08:59.500 315 12404.90 66.25 54562.10 88888.00 2015-11-11 17:08:59.625 315 12404.90 66.22 54562.07 88888.00 2015-11-11 17:08:59.750 315 12404.95 66.22 54562.05 88888.00 2015-11-11 17:08:59.875 315 12405.00 66.22 54562.07 88888.00 2015-11-11 17:09:00.000 315 12405.05 66.25 54562.10 88888.00 2015-11-11 17:09:00.125 315 12405.05 66.25 54562.07 88888.00 2015-11-11 17:09:00.250 315 12405.05 66.25 54562.07 88888.00 2015-11-11 17:09:00.375 315 12405.12 66.28 54562.10 88888.00 2015-11-11 17:09:00.500 315 12405.12 66.30 54562.07 88888.00 2015-11-11 17:09:00.625 315 12405.12 66.30 54562.07 88888.00 2015-11-11 17:09:00.750 315 12405.15 66.28 54562.07 88888.00 2015-11-11 17:09:00.875 315 12405.17 66.30 54562.05 88888.00 2015-11-11 17:09:01.000 315 12405.23 66.33 54562.03 88888.00 2015-11-11 17:09:01.125 315 12405.33 66.40 54562.05 88888.00 2015-11-11 17:09:01.250 315 12405.33 66.40 54562.03 88888.00 2015-11-11 17:09:01.375 315 12405.35 66.40 54562.03 88888.00 2015-11-11 17:09:01.500 315 12405.40 66.45 54562.05 88888.00 2015-11-11 17:09:01.625 315 12405.45 66.50 54562.03 88888.00 2015-11-11 17:09:01.750 315 12405.45 66.50 54562.05 88888.00 2015-11-11 17:09:01.875 315 12405.42 66.47 54562.03 88888.00 2015-11-11 17:09:02.000 315 12405.45 66.53 54562.03 88888.00 2015-11-11 17:09:02.125 315 12405.48 66.58 54562.05 88888.00 2015-11-11 17:09:02.250 315 12405.48 66.55 54562.05 88888.00 2015-11-11 17:09:02.375 315 12405.52 66.60 54562.03 88888.00 2015-11-11 17:09:02.500 315 12405.60 66.65 54562.03 88888.00 2015-11-11 17:09:02.625 315 12405.65 66.62 54562.00 88888.00 2015-11-11 17:09:02.750 315 12405.60 66.67 54562.03 88888.00 2015-11-11 17:09:02.875 315 12405.60 66.70 54562.05 88888.00 2015-11-11 17:09:03.000 315 12405.60 66.67 54562.03 88888.00 2015-11-11 17:09:03.125 315 12405.58 66.67 54562.05 88888.00 2015-11-11 17:09:03.250 315 12405.55 66.67 54562.03 88888.00 2015-11-11 17:09:03.375 315 12405.60 66.70 54562.03 88888.00 2015-11-11 17:09:03.500 315 12405.60 66.72 54562.03 88888.00 2015-11-11 17:09:03.625 315 12405.62 66.72 54562.05 88888.00 2015-11-11 17:09:03.750 315 12405.65 66.72 54562.03 88888.00 2015-11-11 17:09:03.875 315 12405.60 66.67 54562.05 88888.00 2015-11-11 17:09:04.000 315 12405.52 66.72 54562.05 88888.00 2015-11-11 17:09:04.125 315 12405.55 66.70 54562.05 88888.00 2015-11-11 17:09:04.250 315 12405.58 66.70 54562.07 88888.00 2015-11-11 17:09:04.375 315 12405.60 66.70 54562.07 88888.00 2015-11-11 17:09:04.500 315 12405.55 66.67 54562.10 88888.00 2015-11-11 17:09:04.625 315 12405.60 66.65 54562.10 88888.00 2015-11-11 17:09:04.750 315 12405.62 66.65 54562.10 88888.00 2015-11-11 17:09:04.875 315 12405.58 66.62 54562.10 88888.00 2015-11-11 17:09:05.000 315 12405.60 66.65 54562.10 88888.00 2015-11-11 17:09:05.125 315 12405.58 66.65 54562.10 88888.00 2015-11-11 17:09:05.250 315 12405.52 66.60 54562.12 88888.00 2015-11-11 17:09:05.375 315 12405.58 66.60 54562.12 88888.00 2015-11-11 17:09:05.500 315 12405.60 66.58 54562.15 88888.00 2015-11-11 17:09:05.625 315 12405.65 66.55 54562.15 88888.00 2015-11-11 17:09:05.750 315 12405.60 66.58 54562.15 88888.00 2015-11-11 17:09:05.875 315 12405.58 66.58 54562.20 88888.00 2015-11-11 17:09:06.000 315 12405.58 66.53 54562.20 88888.00 2015-11-11 17:09:06.125 315 12405.58 66.53 54562.22 88888.00 2015-11-11 17:09:06.250 315 12405.58 66.53 54562.22 88888.00 2015-11-11 17:09:06.375 315 12405.58 66.50 54562.25 88888.00 2015-11-11 17:09:06.500 315 12405.55 66.47 54562.20 88888.00 2015-11-11 17:09:06.625 315 12405.58 66.47 54562.20 88888.00 2015-11-11 17:09:06.750 315 12405.60 66.50 54562.22 88888.00 2015-11-11 17:09:06.875 315 12405.60 66.45 54562.25 88888.00 2015-11-11 17:09:07.000 315 12405.60 66.40 54562.22 88888.00 2015-11-11 17:09:07.125 315 12405.62 66.38 54562.22 88888.00 2015-11-11 17:09:07.250 315 12405.65 66.38 54562.28 88888.00 2015-11-11 17:09:07.375 315 12405.67 66.35 54562.25 88888.00 2015-11-11 17:09:07.500 315 12405.62 66.33 54562.28 88888.00 2015-11-11 17:09:07.625 315 12405.65 66.33 54562.30 88888.00 2015-11-11 17:09:07.750 315 12405.67 66.38 54562.32 88888.00 2015-11-11 17:09:07.875 315 12405.73 66.38 54562.30 88888.00 2015-11-11 17:09:08.000 315 12405.80 66.35 54562.30 88888.00 2015-11-11 17:09:08.125 315 12405.83 66.30 54562.30 88888.00 2015-11-11 17:09:08.250 315 12405.77 66.28 54562.32 88888.00 2015-11-11 17:09:08.375 315 12405.88 66.30 54562.35 88888.00 2015-11-11 17:09:08.500 315 12405.92 66.30 54562.32 88888.00 2015-11-11 17:09:08.625 315 12405.90 66.33 54562.32 88888.00 2015-11-11 17:09:08.750 315 12405.90 66.30 54562.32 88888.00 2015-11-11 17:09:08.875 315 12405.95 66.35 54562.32 88888.00 2015-11-11 17:09:09.000 315 12406.02 66.35 54562.32 88888.00 2015-11-11 17:09:09.125 315 12406.05 66.38 54562.35 88888.00 2015-11-11 17:09:09.250 315 12406.05 66.35 54562.35 88888.00 2015-11-11 17:09:09.375 315 12406.12 66.35 54562.35 88888.00 2015-11-11 17:09:09.500 315 12406.17 66.35 54562.35 88888.00 2015-11-11 17:09:09.625 315 12406.20 66.33 54562.35 88888.00 2015-11-11 17:09:09.750 315 12406.25 66.33 54562.35 88888.00 2015-11-11 17:09:09.875 315 12406.33 66.38 54562.35 88888.00 2015-11-11 17:09:10.000 315 12406.35 66.38 54562.35 88888.00 2015-11-11 17:09:10.125 315 12406.38 66.40 54562.40 88888.00 2015-11-11 17:09:10.250 315 12406.35 66.38 54562.40 88888.00 2015-11-11 17:09:10.375 315 12406.40 66.38 54562.38 88888.00 2015-11-11 17:09:10.500 315 12406.40 66.45 54562.38 88888.00 2015-11-11 17:09:10.625 315 12406.42 66.50 54562.40 88888.00 2015-11-11 17:09:10.750 315 12406.45 66.47 54562.43 88888.00 2015-11-11 17:09:10.875 315 12406.40 66.47 54562.40 88888.00 2015-11-11 17:09:11.000 315 12406.30 66.45 54562.38 88888.00 2015-11-11 17:09:11.125 315 12406.25 66.50 54562.38 88888.00 2015-11-11 17:09:11.250 315 12406.25 66.50 54562.38 88888.00 2015-11-11 17:09:11.375 315 12406.27 66.53 54562.38 88888.00 2015-11-11 17:09:11.500 315 12406.30 66.55 54562.40 88888.00 2015-11-11 17:09:11.625 315 12406.35 66.55 54562.43 88888.00 2015-11-11 17:09:11.750 315 12406.38 66.55 54562.45 88888.00 2015-11-11 17:09:11.875 315 12406.35 66.55 54562.43 88888.00 2015-11-11 17:09:12.000 315 12406.35 66.55 54562.43 88888.00 2015-11-11 17:09:12.125 315 12406.38 66.53 54562.45 88888.00 2015-11-11 17:09:12.250 315 12406.42 66.58 54562.45 88888.00 2015-11-11 17:09:12.375 315 12406.42 66.62 54562.43 88888.00 2015-11-11 17:09:12.500 315 12406.40 66.62 54562.40 88888.00 2015-11-11 17:09:12.625 315 12406.50 66.62 54562.43 88888.00 2015-11-11 17:09:12.750 315 12406.58 66.62 54562.45 88888.00 2015-11-11 17:09:12.875 315 12406.58 66.65 54562.45 88888.00 2015-11-11 17:09:13.000 315 12406.60 66.67 54562.43 88888.00 2015-11-11 17:09:13.125 315 12406.65 66.72 54562.43 88888.00 2015-11-11 17:09:13.250 315 12406.58 66.67 54562.43 88888.00 2015-11-11 17:09:13.375 315 12406.52 66.67 54562.43 88888.00 2015-11-11 17:09:13.500 315 12406.55 66.65 54562.45 88888.00 2015-11-11 17:09:13.625 315 12406.65 66.65 54562.45 88888.00 2015-11-11 17:09:13.750 315 12406.65 66.65 54562.45 88888.00 2015-11-11 17:09:13.875 315 12406.60 66.62 54562.45 88888.00 2015-11-11 17:09:14.000 315 12406.65 66.55 54562.45 88888.00 2015-11-11 17:09:14.125 315 12406.77 66.58 54562.50 88888.00 2015-11-11 17:09:14.250 315 12406.80 66.58 54562.53 88888.00 2015-11-11 17:09:14.375 315 12406.85 66.60 54562.47 88888.00 2015-11-11 17:09:14.500 315 12406.92 66.62 54562.50 88888.00 2015-11-11 17:09:14.625 315 12406.95 66.65 54562.50 88888.00 2015-11-11 17:09:14.750 315 12406.90 66.65 54562.50 88888.00 2015-11-11 17:09:14.875 315 12406.90 66.67 54562.50 88888.00 2015-11-11 17:09:15.000 315 12406.92 66.62 54562.47 88888.00 2015-11-11 17:09:15.125 315 12406.92 66.58 54562.50 88888.00 2015-11-11 17:09:15.250 315 12406.95 66.53 54562.50 88888.00 2015-11-11 17:09:15.375 315 12407.02 66.55 54562.53 88888.00 2015-11-11 17:09:15.500 315 12407.05 66.60 54562.53 88888.00 2015-11-11 17:09:15.625 315 12407.02 66.62 54562.55 88888.00 2015-11-11 17:09:15.750 315 12406.98 66.65 54562.53 88888.00 2015-11-11 17:09:15.875 315 12406.95 66.62 54562.53 88888.00 2015-11-11 17:09:16.000 315 12407.00 66.62 54562.55 88888.00 2015-11-11 17:09:16.125 315 12406.98 66.65 54562.53 88888.00 2015-11-11 17:09:16.250 315 12406.92 66.62 54562.53 88888.00 2015-11-11 17:09:16.375 315 12406.98 66.67 54562.55 88888.00 2015-11-11 17:09:16.500 315 12406.95 66.70 54562.55 88888.00 2015-11-11 17:09:16.625 315 12406.88 66.72 54562.53 88888.00 2015-11-11 17:09:16.750 315 12406.80 66.72 54562.55 88888.00 2015-11-11 17:09:16.875 315 12406.80 66.75 54562.55 88888.00 2015-11-11 17:09:17.000 315 12406.83 66.75 54562.57 88888.00 2015-11-11 17:09:17.125 315 12406.77 66.80 54562.62 88888.00 2015-11-11 17:09:17.250 315 12406.73 66.83 54562.60 88888.00 2015-11-11 17:09:17.375 315 12406.77 66.85 54562.62 88888.00 2015-11-11 17:09:17.500 315 12406.73 66.85 54562.62 88888.00 2015-11-11 17:09:17.625 315 12406.67 66.85 54562.65 88888.00 2015-11-11 17:09:17.750 315 12406.67 66.85 54562.65 88888.00 2015-11-11 17:09:17.875 315 12406.60 66.88 54562.62 88888.00 2015-11-11 17:09:18.000 315 12406.52 66.90 54562.60 88888.00 2015-11-11 17:09:18.125 315 12406.55 66.90 54562.65 88888.00 2015-11-11 17:09:18.250 315 12406.55 66.92 54562.68 88888.00 2015-11-11 17:09:18.375 315 12406.55 67.00 54562.65 88888.00 2015-11-11 17:09:18.500 315 12406.50 67.00 54562.65 88888.00 2015-11-11 17:09:18.625 315 12406.48 67.00 54562.68 88888.00 2015-11-11 17:09:18.750 315 12406.48 67.00 54562.65 88888.00 2015-11-11 17:09:18.875 315 12406.52 67.05 54562.68 88888.00 2015-11-11 17:09:19.000 315 12406.50 66.95 54562.65 88888.00 2015-11-11 17:09:19.125 315 12406.50 66.95 54562.70 88888.00 2015-11-11 17:09:19.250 315 12406.52 66.95 54562.70 88888.00 2015-11-11 17:09:19.375 315 12406.60 66.92 54562.70 88888.00 2015-11-11 17:09:19.500 315 12406.55 66.95 54562.70 88888.00 2015-11-11 17:09:19.625 315 12406.52 66.92 54562.70 88888.00 2015-11-11 17:09:19.750 315 12406.48 66.95 54562.70 88888.00 2015-11-11 17:09:19.875 315 12406.45 66.90 54562.68 88888.00 2015-11-11 17:09:20.000 315 12406.45 66.88 54562.68 88888.00 2015-11-11 17:09:20.125 315 12406.52 66.85 54562.72 88888.00 2015-11-11 17:09:20.250 315 12406.52 66.83 54562.72 88888.00 2015-11-11 17:09:20.375 315 12406.58 66.88 54562.72 88888.00 2015-11-11 17:09:20.500 315 12406.65 66.88 54562.78 88888.00 2015-11-11 17:09:20.625 315 12406.65 66.88 54562.75 88888.00 2015-11-11 17:09:20.750 315 12406.70 66.85 54562.78 88888.00 2015-11-11 17:09:20.875 315 12406.73 66.85 54562.78 88888.00 2015-11-11 17:09:21.000 315 12406.77 66.83 54562.75 88888.00 2015-11-11 17:09:21.125 315 12406.80 66.85 54562.80 88888.00 2015-11-11 17:09:21.250 315 12406.88 66.85 54562.80 88888.00 2015-11-11 17:09:21.375 315 12406.95 66.88 54562.78 88888.00 2015-11-11 17:09:21.500 315 12406.95 66.88 54562.78 88888.00 2015-11-11 17:09:21.625 315 12406.92 66.88 54562.78 88888.00 2015-11-11 17:09:21.750 315 12406.92 66.90 54562.78 88888.00 2015-11-11 17:09:21.875 315 12407.00 66.90 54562.78 88888.00 2015-11-11 17:09:22.000 315 12407.12 66.92 54562.78 88888.00 2015-11-11 17:09:22.125 315 12407.15 66.95 54562.78 88888.00 2015-11-11 17:09:22.250 315 12407.15 66.97 54562.78 88888.00 2015-11-11 17:09:22.375 315 12407.20 66.97 54562.80 88888.00 2015-11-11 17:09:22.500 315 12407.25 67.03 54562.80 88888.00 2015-11-11 17:09:22.625 315 12407.30 67.08 54562.80 88888.00 2015-11-11 17:09:22.750 315 12407.33 67.08 54562.82 88888.00 2015-11-11 17:09:22.875 315 12407.40 67.08 54562.80 88888.00 2015-11-11 17:09:23.000 315 12407.45 67.12 54562.80 88888.00 2015-11-11 17:09:23.125 315 12407.45 67.10 54562.80 88888.00 2015-11-11 17:09:23.250 315 12407.48 67.08 54562.80 88888.00 2015-11-11 17:09:23.375 315 12407.55 67.15 54562.80 88888.00 2015-11-11 17:09:23.500 315 12407.60 67.20 54562.80 88888.00 2015-11-11 17:09:23.625 315 12407.62 67.25 54562.80 88888.00 2015-11-11 17:09:23.750 315 12407.50 67.25 54562.80 88888.00 2015-11-11 17:09:23.875 315 12407.50 67.28 54562.80 88888.00 2015-11-11 17:09:24.000 315 12407.55 67.30 54562.80 88888.00 2015-11-11 17:09:24.125 315 12407.55 67.28 54562.80 88888.00 2015-11-11 17:09:24.250 315 12407.52 67.33 54562.82 88888.00 2015-11-11 17:09:24.375 315 12407.55 67.35 54562.82 88888.00 2015-11-11 17:09:24.500 315 12407.55 67.38 54562.80 88888.00 2015-11-11 17:09:24.625 315 12407.50 67.42 54562.85 88888.00 2015-11-11 17:09:24.750 315 12407.42 67.47 54562.85 88888.00 2015-11-11 17:09:24.875 315 12407.40 67.50 54562.82 88888.00 2015-11-11 17:09:25.000 315 12407.42 67.55 54562.85 88888.00 2015-11-11 17:09:25.125 315 12407.38 67.58 54562.85 88888.00 2015-11-11 17:09:25.250 315 12407.33 67.58 54562.88 88888.00 2015-11-11 17:09:25.375 315 12407.40 67.60 54562.88 88888.00 2015-11-11 17:09:25.500 315 12407.48 67.65 54562.88 88888.00 2015-11-11 17:09:25.625 315 12407.48 67.67 54562.85 88888.00 2015-11-11 17:09:25.750 315 12407.50 67.67 54562.88 88888.00 2015-11-11 17:09:25.875 315 12407.52 67.67 54562.90 88888.00 2015-11-11 17:09:26.000 315 12407.55 67.72 54562.88 88888.00 2015-11-11 17:09:26.125 315 12407.58 67.75 54562.90 88888.00 2015-11-11 17:09:26.250 315 12407.52 67.75 54562.88 88888.00 2015-11-11 17:09:26.375 315 12407.52 67.72 54562.90 88888.00 2015-11-11 17:09:26.500 315 12407.55 67.72 54562.88 88888.00 2015-11-11 17:09:26.625 315 12407.58 67.75 54562.90 88888.00 2015-11-11 17:09:26.750 315 12407.55 67.75 54562.90 88888.00 2015-11-11 17:09:26.875 315 12407.58 67.78 54562.93 88888.00 2015-11-11 17:09:27.000 315 12407.62 67.70 54562.93 88888.00 2015-11-11 17:09:27.125 315 12407.58 67.67 54562.93 88888.00 2015-11-11 17:09:27.250 315 12407.52 67.62 54562.93 88888.00 2015-11-11 17:09:27.375 315 12407.60 67.65 54562.93 88888.00 2015-11-11 17:09:27.500 315 12407.60 67.67 54562.93 88888.00 2015-11-11 17:09:27.625 315 12407.67 67.70 54562.97 88888.00 2015-11-11 17:09:27.750 315 12407.62 67.65 54562.97 88888.00 2015-11-11 17:09:27.875 315 12407.62 67.62 54562.97 88888.00 2015-11-11 17:09:28.000 315 12407.65 67.58 54562.97 88888.00 2015-11-11 17:09:28.125 315 12407.70 67.58 54563.03 88888.00 2015-11-11 17:09:28.250 315 12407.73 67.55 54563.00 88888.00 2015-11-11 17:09:28.375 315 12407.70 67.55 54563.00 88888.00 2015-11-11 17:09:28.500 315 12407.67 67.53 54563.00 88888.00 2015-11-11 17:09:28.625 315 12407.70 67.47 54563.05 88888.00 2015-11-11 17:09:28.750 315 12407.67 67.45 54563.05 88888.00 2015-11-11 17:09:28.875 315 12407.75 67.40 54563.00 88888.00 2015-11-11 17:09:29.000 315 12407.77 67.38 54563.00 88888.00 2015-11-11 17:09:29.125 315 12407.75 67.35 54563.05 88888.00 2015-11-11 17:09:29.250 315 12407.70 67.33 54563.05 88888.00 2015-11-11 17:09:29.375 315 12407.75 67.33 54563.05 88888.00 2015-11-11 17:09:29.500 315 12407.77 67.33 54563.07 88888.00 2015-11-11 17:09:29.625 315 12407.90 67.28 54563.12 88888.00 2015-11-11 17:09:29.750 315 12407.98 67.25 54563.12 88888.00 2015-11-11 17:09:29.875 315 12407.98 67.25 54563.07 88888.00 2015-11-11 17:09:30.000 315 12407.95 67.25 54563.10 88888.00 2015-11-11 17:09:30.125 315 12407.95 67.25 54563.12 88888.00 2015-11-11 17:09:30.250 315 12407.85 67.20 54563.12 88888.00 2015-11-11 17:09:30.375 315 12407.85 67.17 54563.12 88888.00 2015-11-11 17:09:30.500 315 12407.95 67.15 54563.12 88888.00 2015-11-11 17:09:30.625 315 12408.05 67.15 54563.12 88888.00 2015-11-11 17:09:30.750 315 12408.08 67.15 54563.15 88888.00 2015-11-11 17:09:30.875 315 12408.05 67.10 54563.18 88888.00 2015-11-11 17:09:31.000 315 12408.10 67.00 54563.12 88888.00 2015-11-11 17:09:31.125 315 12408.08 66.97 54563.15 88888.00 2015-11-11 17:09:31.250 315 12408.10 67.05 54563.18 88888.00 2015-11-11 17:09:31.375 315 12408.10 67.05 54563.20 88888.00 2015-11-11 17:09:31.500 315 12408.12 67.00 54563.22 88888.00 2015-11-11 17:09:31.625 315 12408.15 66.97 54563.22 88888.00 2015-11-11 17:09:31.750 315 12408.17 66.92 54563.22 88888.00 2015-11-11 17:09:31.875 315 12408.20 66.88 54563.20 88888.00 2015-11-11 17:09:32.000 315 12408.15 66.83 54563.18 88888.00 2015-11-11 17:09:32.125 315 12408.12 66.83 54563.22 88888.00 2015-11-11 17:09:32.250 315 12408.10 66.80 54563.28 88888.00 2015-11-11 17:09:32.375 315 12408.10 66.78 54563.25 88888.00 2015-11-11 17:09:32.500 315 12408.02 66.72 54563.25 88888.00 2015-11-11 17:09:32.625 315 12408.02 66.75 54563.28 88888.00 2015-11-11 17:09:32.750 315 12408.02 66.75 54563.30 88888.00 2015-11-11 17:09:32.875 315 12408.08 66.72 54563.30 88888.00 2015-11-11 17:09:33.000 315 12408.02 66.72 54563.30 88888.00 2015-11-11 17:09:33.125 315 12408.02 66.67 54563.32 88888.00 2015-11-11 17:09:33.250 315 12408.08 66.60 54563.30 88888.00 2015-11-11 17:09:33.375 315 12408.17 66.60 54563.30 88888.00 2015-11-11 17:09:33.500 315 12408.27 66.62 54563.30 88888.00 2015-11-11 17:09:33.625 315 12408.30 66.60 54563.32 88888.00 2015-11-11 17:09:33.750 315 12408.17 66.58 54563.32 88888.00 2015-11-11 17:09:33.875 315 12408.12 66.58 54563.32 88888.00 2015-11-11 17:09:34.000 315 12408.17 66.58 54563.32 88888.00 2015-11-11 17:09:34.125 315 12408.20 66.58 54563.35 88888.00 2015-11-11 17:09:34.250 315 12408.17 66.50 54563.35 88888.00 2015-11-11 17:09:34.375 315 12408.20 66.50 54563.38 88888.00 2015-11-11 17:09:34.500 315 12408.20 66.58 54563.38 88888.00 2015-11-11 17:09:34.625 315 12408.25 66.65 54563.40 88888.00 2015-11-11 17:09:34.750 315 12408.23 66.60 54563.40 88888.00 2015-11-11 17:09:34.875 315 12408.15 66.58 54563.40 88888.00 2015-11-11 17:09:35.000 315 12408.10 66.65 54563.38 88888.00 2015-11-11 17:09:35.125 315 12408.10 66.72 54563.40 88888.00 2015-11-11 17:09:35.250 315 12408.05 66.75 54563.40 88888.00 2015-11-11 17:09:35.375 315 12407.95 66.75 54563.40 88888.00 2015-11-11 17:09:35.500 315 12407.92 66.75 54563.43 88888.00 2015-11-11 17:09:35.625 315 12408.05 66.80 54563.45 88888.00 2015-11-11 17:09:35.750 315 12408.05 66.80 54563.43 88888.00 2015-11-11 17:09:35.875 315 12408.05 66.80 54563.43 88888.00 2015-11-11 17:09:36.000 315 12408.02 66.80 54563.40 88888.00 2015-11-11 17:09:36.125 315 12407.95 66.78 54563.43 88888.00 2015-11-11 17:09:36.250 315 12407.92 66.75 54563.45 88888.00 2015-11-11 17:09:36.375 315 12408.00 66.83 54563.47 88888.00 2015-11-11 17:09:36.500 315 12408.02 66.85 54563.53 88888.00 2015-11-11 17:09:36.625 315 12408.05 66.85 54563.50 88888.00 2015-11-11 17:09:36.750 315 12408.05 66.83 54563.50 88888.00 2015-11-11 17:09:36.875 315 12408.02 66.83 54563.50 88888.00 2015-11-11 17:09:37.000 315 12408.05 66.83 54563.50 88888.00 2015-11-11 17:09:37.125 315 12408.10 66.80 54563.50 88888.00 2015-11-11 17:09:37.250 315 12408.08 66.83 54563.50 88888.00 2015-11-11 17:09:37.375 315 12408.08 66.88 54563.53 88888.00 2015-11-11 17:09:37.500 315 12408.02 66.90 54563.53 88888.00 2015-11-11 17:09:37.625 315 12407.98 66.90 54563.55 88888.00 2015-11-11 17:09:37.750 315 12407.95 66.90 54563.55 88888.00 2015-11-11 17:09:37.875 315 12408.05 66.92 54563.57 88888.00 2015-11-11 17:09:38.000 315 12408.05 66.92 54563.57 88888.00 2015-11-11 17:09:38.125 315 12408.02 66.95 54563.57 88888.00 2015-11-11 17:09:38.250 315 12408.02 66.97 54563.60 88888.00 2015-11-11 17:09:38.375 315 12408.05 66.97 54563.60 88888.00 2015-11-11 17:09:38.500 315 12408.05 67.00 54563.60 88888.00 2015-11-11 17:09:38.625 315 12408.08 67.08 54563.62 88888.00 2015-11-11 17:09:38.750 315 12408.02 67.10 54563.62 88888.00 2015-11-11 17:09:38.875 315 12408.05 67.08 54563.62 88888.00 2015-11-11 17:09:39.000 315 12408.08 67.10 54563.60 88888.00 2015-11-11 17:09:39.125 315 12408.02 67.10 54563.62 88888.00 2015-11-11 17:09:39.250 315 12408.00 67.08 54563.65 88888.00 2015-11-11 17:09:39.375 315 12408.02 66.97 54563.68 88888.00 2015-11-11 17:09:39.500 315 12408.00 66.97 54563.65 88888.00 2015-11-11 17:09:39.625 315 12407.98 67.00 54563.65 88888.00 2015-11-11 17:09:39.750 315 12407.98 66.95 54563.65 88888.00 2015-11-11 17:09:39.875 315 12407.95 66.88 54563.68 88888.00 2015-11-11 17:09:40.000 315 12407.95 66.85 54563.70 88888.00 2015-11-11 17:09:40.125 315 12407.95 66.83 54563.72 88888.00 2015-11-11 17:09:40.250 315 12407.98 66.83 54563.78 88888.00 2015-11-11 17:09:40.375 315 12408.02 66.83 54563.75 88888.00 2015-11-11 17:09:40.500 315 12408.02 66.80 54563.75 88888.00 2015-11-11 17:09:40.625 315 12407.95 66.78 54563.75 88888.00 2015-11-11 17:09:40.750 315 12407.90 66.78 54563.80 88888.00 2015-11-11 17:09:40.875 315 12407.95 66.80 54563.82 88888.00 2015-11-11 17:09:41.000 315 12407.92 66.72 54563.80 88888.00 2015-11-11 17:09:41.125 315 12407.95 66.67 54563.82 88888.00 2015-11-11 17:09:41.250 315 12407.98 66.60 54563.88 88888.00 2015-11-11 17:09:41.375 315 12407.95 66.60 54563.88 88888.00 2015-11-11 17:09:41.500 315 12407.90 66.60 54563.85 88888.00 2015-11-11 17:09:41.625 315 12407.88 66.58 54563.90 88888.00 2015-11-11 17:09:41.750 315 12407.92 66.53 54563.90 88888.00 2015-11-11 17:09:41.875 315 12407.88 66.45 54563.90 88888.00 2015-11-11 17:09:42.000 315 12407.90 66.40 54563.90 88888.00 2015-11-11 17:09:42.125 315 12407.90 66.38 54563.93 88888.00 2015-11-11 17:09:42.250 315 12407.88 66.33 54563.95 88888.00 2015-11-11 17:09:42.375 315 12407.88 66.35 54563.97 88888.00 2015-11-11 17:09:42.500 315 12407.85 66.33 54563.97 88888.00 2015-11-11 17:09:42.625 315 12407.90 66.35 54563.97 88888.00 2015-11-11 17:09:42.750 315 12407.98 66.33 54564.03 88888.00 2015-11-11 17:09:42.875 315 12407.95 66.30 54564.00 88888.00 2015-11-11 17:09:43.000 315 12407.90 66.28 54564.00 88888.00 2015-11-11 17:09:43.125 315 12407.85 66.22 54564.03 88888.00 2015-11-11 17:09:43.250 315 12407.77 66.22 54564.05 88888.00 2015-11-11 17:09:43.375 315 12407.83 66.20 54564.05 88888.00 2015-11-11 17:09:43.500 315 12407.92 66.12 54564.05 88888.00 2015-11-11 17:09:43.625 315 12407.90 66.08 54564.07 88888.00 2015-11-11 17:09:43.750 315 12407.83 66.08 54564.10 88888.00 2015-11-11 17:09:43.875 315 12407.80 66.05 54564.10 88888.00 2015-11-11 17:09:44.000 315 12407.85 66.05 54564.12 88888.00 2015-11-11 17:09:44.125 315 12407.88 66.08 54564.12 88888.00 2015-11-11 17:09:44.250 315 12407.88 65.97 54564.15 88888.00 2015-11-11 17:09:44.375 315 12407.88 65.92 54564.12 88888.00 2015-11-11 17:09:44.500 315 12407.80 65.90 54564.12 88888.00 2015-11-11 17:09:44.625 315 12407.73 65.92 54564.18 88888.00 2015-11-11 17:09:44.750 315 12407.73 65.92 54564.20 88888.00 2015-11-11 17:09:44.875 315 12407.70 65.88 54564.20 88888.00 2015-11-11 17:09:45.000 315 12407.70 65.85 54564.20 88888.00 2015-11-11 17:09:45.125 315 12407.73 65.85 54564.22 88888.00 2015-11-11 17:09:45.250 315 12407.75 65.85 54564.25 88888.00 2015-11-11 17:09:45.375 315 12407.85 65.83 54564.25 88888.00 2015-11-11 17:09:45.500 315 12407.88 65.80 54564.25 88888.00 2015-11-11 17:09:45.625 315 12407.85 65.80 54564.25 88888.00 2015-11-11 17:09:45.750 315 12407.88 65.80 54564.28 88888.00 2015-11-11 17:09:45.875 315 12407.85 65.80 54564.30 88888.00 2015-11-11 17:09:46.000 315 12407.90 65.80 54564.30 88888.00 2015-11-11 17:09:46.125 315 12407.95 65.80 54564.32 88888.00 2015-11-11 17:09:46.250 315 12407.88 65.78 54564.35 88888.00 2015-11-11 17:09:46.375 315 12407.90 65.78 54564.35 88888.00 2015-11-11 17:09:46.500 315 12407.88 65.78 54564.32 88888.00 2015-11-11 17:09:46.625 315 12407.85 65.75 54564.32 88888.00 2015-11-11 17:09:46.750 315 12407.92 65.75 54564.30 88888.00 2015-11-11 17:09:46.875 315 12408.02 65.75 54564.32 88888.00 2015-11-11 17:09:47.000 315 12408.08 65.78 54564.38 88888.00 2015-11-11 17:09:47.125 315 12408.10 65.75 54564.38 88888.00 2015-11-11 17:09:47.250 315 12408.05 65.65 54564.35 88888.00 2015-11-11 17:09:47.375 315 12408.02 65.62 54564.35 88888.00 2015-11-11 17:09:47.500 315 12407.98 65.65 54564.40 88888.00 2015-11-11 17:09:47.625 315 12408.02 65.67 54564.40 88888.00 2015-11-11 17:09:47.750 315 12408.00 65.67 54564.40 88888.00 2015-11-11 17:09:47.875 315 12407.95 65.70 54564.40 88888.00 2015-11-11 17:09:48.000 315 12407.95 65.72 54564.40 88888.00 2015-11-11 17:09:48.125 315 12407.95 65.80 54564.45 88888.00 2015-11-11 17:09:48.250 315 12407.88 65.85 54564.50 88888.00 2015-11-11 17:09:48.375 315 12407.83 65.92 54564.50 88888.00 2015-11-11 17:09:48.500 315 12407.75 65.90 54564.47 88888.00 2015-11-11 17:09:48.625 315 12407.73 65.95 54564.47 88888.00 2015-11-11 17:09:48.750 315 12407.65 66.03 54564.53 88888.00 2015-11-11 17:09:48.875 315 12407.62 66.08 54564.53 88888.00 2015-11-11 17:09:49.000 315 12407.62 66.12 54564.53 88888.00 2015-11-11 17:09:49.125 315 12407.67 66.15 54564.55 88888.00 2015-11-11 17:09:49.250 315 12407.65 66.17 54564.57 88888.00 2015-11-11 17:09:49.375 315 12407.67 66.20 54564.55 88888.00 2015-11-11 17:09:49.500 315 12407.65 66.20 54564.53 88888.00 2015-11-11 17:09:49.625 315 12407.55 66.20 54564.55 88888.00 2015-11-11 17:09:49.750 315 12407.48 66.25 54564.57 88888.00 2015-11-11 17:09:49.875 315 12407.45 66.28 54564.60 88888.00 2015-11-11 17:09:50.000 315 12407.48 66.30 54564.60 88888.00 2015-11-11 17:09:50.125 315 12407.52 66.33 54564.60 88888.00 2015-11-11 17:09:50.250 315 12407.55 66.33 54564.62 88888.00 2015-11-11 17:09:50.375 315 12407.55 66.38 54564.65 88888.00 2015-11-11 17:09:50.500 315 12407.50 66.40 54564.65 88888.00 2015-11-11 17:09:50.625 315 12407.48 66.40 54564.65 88888.00 2015-11-11 17:09:50.750 315 12407.42 66.40 54564.65 88888.00 2015-11-11 17:09:50.875 315 12407.48 66.40 54564.65 88888.00 2015-11-11 17:09:51.000 315 12407.55 66.35 54564.65 88888.00 2015-11-11 17:09:51.125 315 12407.58 66.38 54564.68 88888.00 2015-11-11 17:09:51.250 315 12407.52 66.40 54564.70 88888.00 2015-11-11 17:09:51.375 315 12407.52 66.40 54564.72 88888.00 2015-11-11 17:09:51.500 315 12407.45 66.42 54564.72 88888.00 2015-11-11 17:09:51.625 315 12407.42 66.42 54564.75 88888.00 2015-11-11 17:09:51.750 315 12407.50 66.40 54564.72 88888.00 2015-11-11 17:09:51.875 315 12407.52 66.40 54564.72 88888.00 2015-11-11 17:09:52.000 315 12407.52 66.38 54564.72 88888.00 2015-11-11 17:09:52.125 315 12407.48 66.40 54564.75 88888.00 2015-11-11 17:09:52.250 315 12407.42 66.40 54564.78 88888.00 2015-11-11 17:09:52.375 315 12407.45 66.40 54564.78 88888.00 2015-11-11 17:09:52.500 315 12407.42 66.40 54564.78 88888.00 2015-11-11 17:09:52.625 315 12407.42 66.38 54564.80 88888.00 2015-11-11 17:09:52.750 315 12407.42 66.35 54564.78 88888.00 2015-11-11 17:09:52.875 315 12407.48 66.33 54564.80 88888.00 2015-11-11 17:09:53.000 315 12407.50 66.35 54564.80 88888.00 2015-11-11 17:09:53.125 315 12407.52 66.35 54564.80 88888.00 2015-11-11 17:09:53.250 315 12407.52 66.33 54564.82 88888.00 2015-11-11 17:09:53.375 315 12407.60 66.30 54564.85 88888.00 2015-11-11 17:09:53.500 315 12407.58 66.28 54564.82 88888.00 2015-11-11 17:09:53.625 315 12407.50 66.25 54564.82 88888.00 2015-11-11 17:09:53.750 315 12407.58 66.22 54564.85 88888.00 2015-11-11 17:09:53.875 315 12407.58 66.20 54564.85 88888.00 2015-11-11 17:09:54.000 315 12407.58 66.15 54564.85 88888.00 2015-11-11 17:09:54.125 315 12407.62 66.12 54564.88 88888.00 2015-11-11 17:09:54.250 315 12407.67 66.10 54564.90 88888.00 2015-11-11 17:09:54.375 315 12407.73 66.05 54564.90 88888.00 2015-11-11 17:09:54.500 315 12407.65 66.03 54564.90 88888.00 2015-11-11 17:09:54.625 315 12407.62 66.03 54564.93 88888.00 2015-11-11 17:09:54.750 315 12407.67 66.00 54564.93 88888.00 2015-11-11 17:09:54.875 315 12407.73 66.00 54564.93 88888.00 2015-11-11 17:09:55.000 315 12407.80 66.05 54564.93 88888.00 2015-11-11 17:09:55.125 315 12407.80 66.03 54564.95 88888.00 2015-11-11 17:09:55.250 315 12407.80 66.00 54564.95 88888.00 2015-11-11 17:09:55.375 315 12407.85 66.03 54565.00 88888.00 2015-11-11 17:09:55.500 315 12407.85 66.03 54564.97 88888.00 2015-11-11 17:09:55.625 315 12407.83 65.97 54564.97 88888.00 2015-11-11 17:09:55.750 315 12407.83 65.95 54564.97 88888.00 2015-11-11 17:09:55.875 315 12407.92 66.00 54564.97 88888.00 2015-11-11 17:09:56.000 315 12407.92 65.95 54564.97 88888.00 2015-11-11 17:09:56.125 315 12407.98 65.95 54564.97 88888.00 2015-11-11 17:09:56.250 315 12408.08 65.92 54564.95 88888.00 2015-11-11 17:09:56.375 315 12408.12 65.92 54564.95 88888.00 2015-11-11 17:09:56.500 315 12408.12 65.92 54565.00 88888.00 2015-11-11 17:09:56.625 315 12408.10 65.92 54564.97 88888.00 2015-11-11 17:09:56.750 315 12408.15 65.90 54565.00 88888.00 2015-11-11 17:09:56.875 315 12408.30 65.92 54565.00 88888.00 2015-11-11 17:09:57.000 315 12408.38 65.92 54565.00 88888.00 2015-11-11 17:09:57.125 315 12408.35 65.88 54565.03 88888.00 2015-11-11 17:09:57.250 315 12408.38 65.83 54565.05 88888.00 2015-11-11 17:09:57.375 315 12408.52 65.80 54565.03 88888.00 2015-11-11 17:09:57.500 315 12408.50 65.80 54565.03 88888.00 2015-11-11 17:09:57.625 315 12408.48 65.83 54565.07 88888.00 2015-11-11 17:09:57.750 315 12408.52 65.80 54565.07 88888.00 2015-11-11 17:09:57.875 315 12408.60 65.72 54565.10 88888.00 2015-11-11 17:09:58.000 315 12408.65 65.70 54565.07 88888.00 2015-11-11 17:09:58.125 315 12408.65 65.67 54565.05 88888.00 2015-11-11 17:09:58.250 315 12408.65 65.62 54565.05 88888.00 2015-11-11 17:09:58.375 315 12408.77 65.67 54565.05 88888.00 2015-11-11 17:09:58.500 315 12408.83 65.72 54565.07 88888.00 2015-11-11 17:09:58.625 315 12408.85 65.70 54565.07 88888.00 2015-11-11 17:09:58.750 315 12408.83 65.67 54565.07 88888.00 2015-11-11 17:09:58.875 315 12408.90 65.65 54565.07 88888.00 2015-11-11 17:09:59.000 315 12408.98 65.65 54565.07 88888.00 2015-11-11 17:09:59.125 315 12409.02 65.67 54565.10 88888.00 2015-11-11 17:09:59.250 315 12409.08 65.70 54565.10 88888.00 2015-11-11 17:09:59.375 315 12409.15 65.67 54565.10 88888.00 2015-11-11 17:09:59.500 315 12409.10 65.70 54565.10 88888.00 2015-11-11 17:09:59.625 315 12409.10 65.72 54565.10 88888.00 2015-11-11 17:09:59.750 315 12409.15 65.70 54565.10 88888.00 2015-11-11 17:09:59.875 315 12409.20 65.78 54565.10 88888.00 2015-11-11 17:10:00.000 315 12409.30 65.78 54565.10 88888.00 2015-11-11 17:10:00.125 315 12409.33 65.78 54565.10 88888.00 2015-11-11 17:10:00.250 315 12409.30 65.75 54565.15 88888.00 2015-11-11 17:10:00.375 315 12409.35 65.75 54565.12 88888.00 2015-11-11 17:10:00.500 315 12409.42 65.78 54565.12 88888.00 2015-11-11 17:10:00.625 315 12409.45 65.83 54565.15 88888.00 2015-11-11 17:10:00.750 315 12409.52 65.83 54565.12 88888.00 2015-11-11 17:10:00.875 315 12409.55 65.83 54565.12 88888.00 2015-11-11 17:10:01.000 315 12409.58 65.85 54565.12 88888.00 2015-11-11 17:10:01.125 315 12409.62 65.88 54565.15 88888.00 2015-11-11 17:10:01.250 315 12409.58 65.90 54565.15 88888.00 2015-11-11 17:10:01.375 315 12409.58 65.92 54565.15 88888.00 2015-11-11 17:10:01.500 315 12409.48 65.92 54565.12 88888.00 2015-11-11 17:10:01.625 315 12409.48 65.90 54565.15 88888.00 2015-11-11 17:10:01.750 315 12409.45 65.92 54565.18 88888.00 2015-11-11 17:10:01.875 315 12409.45 66.00 54565.18 88888.00 2015-11-11 17:10:02.000 315 12409.50 66.00 54565.18 88888.00 2015-11-11 17:10:02.125 315 12409.58 65.97 54565.18 88888.00 2015-11-11 17:10:02.250 315 12409.60 65.97 54565.18 88888.00 2015-11-11 17:10:02.375 315 12409.65 66.03 54565.18 88888.00 2015-11-11 17:10:02.500 315 12409.65 66.05 54565.20 88888.00 2015-11-11 17:10:02.625 315 12409.60 66.08 54565.20 88888.00 2015-11-11 17:10:02.750 315 12409.58 66.10 54565.22 88888.00 2015-11-11 17:10:02.875 315 12409.60 66.05 54565.22 88888.00 2015-11-11 17:10:03.000 315 12409.60 66.03 54565.22 88888.00 2015-11-11 17:10:03.125 315 12409.62 66.03 54565.20 88888.00 2015-11-11 17:10:03.250 315 12409.65 66.10 54565.20 88888.00 2015-11-11 17:10:03.375 315 12409.77 66.10 54565.20 88888.00 2015-11-11 17:10:03.500 315 12409.83 66.08 54565.20 88888.00 2015-11-11 17:10:03.625 315 12409.80 66.08 54565.22 88888.00 2015-11-11 17:10:03.750 315 12409.80 66.12 54565.22 88888.00 2015-11-11 17:10:03.875 315 12409.80 66.12 54565.25 88888.00 2015-11-11 17:10:04.000 315 12409.75 66.12 54565.25 88888.00 2015-11-11 17:10:04.125 315 12409.70 66.15 54565.28 88888.00 2015-11-11 17:10:04.250 315 12409.70 66.15 54565.30 88888.00 2015-11-11 17:10:04.375 315 12409.75 66.17 54565.30 88888.00 2015-11-11 17:10:04.500 315 12409.70 66.17 54565.30 88888.00 2015-11-11 17:10:04.625 315 12409.75 66.20 54565.30 88888.00 2015-11-11 17:10:04.750 315 12409.73 66.15 54565.28 88888.00 2015-11-11 17:10:04.875 315 12409.70 66.15 54565.30 88888.00 2015-11-11 17:10:05.000 315 12409.67 66.15 54565.30 88888.00 2015-11-11 17:10:05.125 315 12409.67 66.17 54565.32 88888.00 2015-11-11 17:10:05.250 315 12409.62 66.15 54565.32 88888.00 2015-11-11 17:10:05.375 315 12409.62 66.17 54565.30 88888.00 2015-11-11 17:10:05.500 315 12409.58 66.17 54565.32 88888.00 2015-11-11 17:10:05.625 315 12409.58 66.15 54565.35 88888.00 2015-11-11 17:10:05.750 315 12409.58 66.20 54565.38 88888.00 2015-11-11 17:10:05.875 315 12409.55 66.20 54565.40 88888.00 2015-11-11 17:10:06.000 315 12409.50 66.22 54565.40 88888.00 2015-11-11 17:10:06.125 315 12409.48 66.30 54565.40 88888.00 2015-11-11 17:10:06.250 315 12409.45 66.30 54565.43 88888.00 2015-11-11 17:10:06.375 315 12409.45 66.35 54565.43 88888.00 2015-11-11 17:10:06.500 315 12409.45 66.38 54565.43 88888.00 2015-11-11 17:10:06.625 315 12409.45 66.38 54565.47 88888.00 2015-11-11 17:10:06.750 315 12409.50 66.38 54565.50 88888.00 2015-11-11 17:10:06.875 315 12409.50 66.40 54565.50 88888.00 2015-11-11 17:10:07.000 315 12409.50 66.40 54565.53 88888.00 2015-11-11 17:10:07.125 315 12409.52 66.45 54565.55 88888.00 2015-11-11 17:10:07.250 315 12409.48 66.47 54565.55 88888.00 2015-11-11 17:10:07.375 315 12409.52 66.50 54565.55 88888.00 2015-11-11 17:10:07.500 315 12409.52 66.53 54565.57 88888.00 2015-11-11 17:10:07.625 315 12409.55 66.55 54565.57 88888.00 2015-11-11 17:10:07.750 315 12409.52 66.62 54565.60 88888.00 2015-11-11 17:10:07.875 315 12409.55 66.65 54565.60 88888.00 2015-11-11 17:10:08.000 315 12409.60 66.67 54565.60 88888.00 2015-11-11 17:10:08.125 315 12409.60 66.67 54565.62 88888.00 2015-11-11 17:10:08.250 315 12409.55 66.67 54565.60 88888.00 2015-11-11 17:10:08.375 315 12409.58 66.67 54565.65 88888.00 2015-11-11 17:10:08.500 315 12409.60 66.70 54565.65 88888.00 2015-11-11 17:10:08.625 315 12409.55 66.75 54565.65 88888.00 2015-11-11 17:10:08.750 315 12409.58 66.80 54565.68 88888.00 2015-11-11 17:10:08.875 315 12409.60 66.78 54565.68 88888.00 2015-11-11 17:10:09.000 315 12409.60 66.80 54565.68 88888.00 2015-11-11 17:10:09.125 315 12409.62 66.85 54565.72 88888.00 2015-11-11 17:10:09.250 315 12409.60 66.95 54565.75 88888.00 2015-11-11 17:10:09.375 315 12409.62 67.00 54565.72 88888.00 2015-11-11 17:10:09.500 315 12409.60 67.05 54565.75 88888.00 2015-11-11 17:10:09.625 315 12409.55 67.12 54565.78 88888.00 2015-11-11 17:10:09.750 315 12409.48 67.15 54565.78 88888.00 2015-11-11 17:10:09.875 315 12409.52 67.20 54565.78 88888.00 2015-11-11 17:10:10.000 315 12409.45 67.22 54565.78 88888.00 2015-11-11 17:10:10.125 315 12409.35 67.22 54565.78 88888.00 2015-11-11 17:10:10.250 315 12409.20 67.28 54565.82 88888.00 2015-11-11 17:10:10.375 315 12409.20 67.38 54565.82 88888.00 2015-11-11 17:10:10.500 315 12409.23 67.45 54565.85 88888.00 2015-11-11 17:10:10.625 315 12409.20 67.42 54565.88 88888.00 2015-11-11 17:10:10.750 315 12409.20 67.42 54565.85 88888.00 2015-11-11 17:10:10.875 315 12409.15 67.45 54565.88 88888.00 2015-11-11 17:10:11.000 315 12409.12 67.42 54565.88 88888.00 2015-11-11 17:10:11.125 315 12409.17 67.45 54565.88 88888.00 2015-11-11 17:10:11.250 315 12409.15 67.50 54565.90 88888.00 2015-11-11 17:10:11.375 315 12409.12 67.53 54565.90 88888.00 2015-11-11 17:10:11.500 315 12409.12 67.53 54565.93 88888.00 2015-11-11 17:10:11.625 315 12409.08 67.50 54565.95 88888.00 2015-11-11 17:10:11.750 315 12409.08 67.50 54565.97 88888.00 2015-11-11 17:10:11.875 315 12409.08 67.53 54565.95 88888.00 2015-11-11 17:10:12.000 315 12409.10 67.53 54566.00 88888.00 2015-11-11 17:10:12.125 315 12409.20 67.55 54566.03 88888.00 2015-11-11 17:10:12.250 315 12409.20 67.55 54566.00 88888.00 2015-11-11 17:10:12.375 315 12409.17 67.60 54565.97 88888.00 2015-11-11 17:10:12.500 315 12409.15 67.62 54566.00 88888.00 2015-11-11 17:10:12.625 315 12409.15 67.62 54566.00 88888.00 2015-11-11 17:10:12.750 315 12409.15 67.65 54566.00 88888.00 2015-11-11 17:10:12.875 315 12409.15 67.65 54566.03 88888.00 2015-11-11 17:10:13.000 315 12409.17 67.67 54566.00 88888.00 2015-11-11 17:10:13.125 315 12409.08 67.70 54566.03 88888.00 2015-11-11 17:10:13.250 315 12409.00 67.72 54566.05 88888.00 2015-11-11 17:10:13.375 315 12409.02 67.75 54566.05 88888.00 2015-11-11 17:10:13.500 315 12408.98 67.75 54566.05 88888.00 2015-11-11 17:10:13.625 315 12408.98 67.70 54566.07 88888.00 2015-11-11 17:10:13.750 315 12409.05 67.70 54566.07 88888.00 2015-11-11 17:10:13.875 315 12409.00 67.67 54566.10 88888.00 2015-11-11 17:10:14.000 315 12408.95 67.70 54566.10 88888.00 2015-11-11 17:10:14.125 315 12408.95 67.70 54566.12 88888.00 2015-11-11 17:10:14.250 315 12408.95 67.70 54566.15 88888.00 2015-11-11 17:10:14.375 315 12408.95 67.72 54566.18 88888.00 2015-11-11 17:10:14.500 315 12408.92 67.70 54566.20 88888.00 2015-11-11 17:10:14.625 315 12408.90 67.67 54566.18 88888.00 2015-11-11 17:10:14.750 315 12408.92 67.67 54566.18 88888.00 2015-11-11 17:10:14.875 315 12408.98 67.70 54566.22 88888.00 2015-11-11 17:10:15.000 315 12408.98 67.70 54566.22 88888.00 2015-11-11 17:10:15.125 315 12408.95 67.72 54566.25 88888.00 2015-11-11 17:10:15.250 315 12408.88 67.70 54566.25 88888.00 2015-11-11 17:10:15.375 315 12408.85 67.72 54566.22 88888.00 2015-11-11 17:10:15.500 315 12408.88 67.70 54566.25 88888.00 2015-11-11 17:10:15.625 315 12408.92 67.70 54566.28 88888.00 2015-11-11 17:10:15.750 315 12408.90 67.70 54566.30 88888.00 2015-11-11 17:10:15.875 315 12408.83 67.67 54566.28 88888.00 2015-11-11 17:10:16.000 315 12408.80 67.65 54566.28 88888.00 2015-11-11 17:10:16.125 315 12408.73 67.65 54566.28 88888.00 2015-11-11 17:10:16.250 315 12408.70 67.65 54566.30 88888.00 2015-11-11 17:10:16.375 315 12408.77 67.67 54566.30 88888.00 2015-11-11 17:10:16.500 315 12408.73 67.65 54566.32 88888.00 2015-11-11 17:10:16.625 315 12408.73 67.72 54566.38 88888.00 2015-11-11 17:10:16.750 315 12408.73 67.72 54566.38 88888.00 2015-11-11 17:10:16.875 315 12408.70 67.70 54566.38 88888.00 2015-11-11 17:10:17.000 315 12408.67 67.67 54566.35 88888.00 2015-11-11 17:10:17.125 315 12408.65 67.67 54566.38 88888.00 2015-11-11 17:10:17.250 315 12408.67 67.67 54566.40 88888.00 2015-11-11 17:10:17.375 315 12408.65 67.70 54566.43 88888.00 2015-11-11 17:10:17.500 315 12408.60 67.70 54566.45 88888.00 2015-11-11 17:10:17.625 315 12408.52 67.72 54566.45 88888.00 2015-11-11 17:10:17.750 315 12408.52 67.70 54566.47 88888.00 2015-11-11 17:10:17.875 315 12408.45 67.67 54566.45 88888.00 2015-11-11 17:10:18.000 315 12408.45 67.67 54566.45 88888.00 2015-11-11 17:10:18.125 315 12408.45 67.65 54566.47 88888.00 2015-11-11 17:10:18.250 315 12408.38 67.65 54566.47 88888.00 2015-11-11 17:10:18.375 315 12408.30 67.62 54566.47 88888.00 2015-11-11 17:10:18.500 315 12408.33 67.65 54566.47 88888.00 2015-11-11 17:10:18.625 315 12408.35 67.70 54566.50 88888.00 2015-11-11 17:10:18.750 315 12408.33 67.72 54566.55 88888.00 2015-11-11 17:10:18.875 315 12408.30 67.70 54566.55 88888.00 2015-11-11 17:10:19.000 315 12408.30 67.65 54566.53 88888.00 2015-11-11 17:10:19.125 315 12408.30 67.65 54566.55 88888.00 2015-11-11 17:10:19.250 315 12408.23 67.67 54566.57 88888.00 2015-11-11 17:10:19.375 315 12408.23 67.65 54566.57 88888.00 2015-11-11 17:10:19.500 315 12408.23 67.67 54566.57 88888.00 2015-11-11 17:10:19.625 315 12408.23 67.62 54566.53 88888.00 2015-11-11 17:10:19.750 315 12408.17 67.67 54566.57 88888.00 2015-11-11 17:10:19.875 315 12408.17 67.70 54566.62 88888.00 2015-11-11 17:10:20.000 315 12408.23 67.62 54566.60 88888.00 2015-11-11 17:10:20.125 315 12408.17 67.62 54566.62 88888.00 2015-11-11 17:10:20.250 315 12408.12 67.62 54566.65 88888.00 2015-11-11 17:10:20.375 315 12408.20 67.60 54566.65 88888.00 2015-11-11 17:10:20.500 315 12408.20 67.58 54566.65 88888.00 2015-11-11 17:10:20.625 315 12408.12 67.50 54566.65 88888.00 2015-11-11 17:10:20.750 315 12408.12 67.47 54566.70 88888.00 2015-11-11 17:10:20.875 315 12408.23 67.45 54566.70 88888.00 2015-11-11 17:10:21.000 315 12408.17 67.42 54566.68 88888.00 2015-11-11 17:10:21.125 315 12408.15 67.42 54566.68 88888.00 2015-11-11 17:10:21.250 315 12408.05 67.47 54566.70 88888.00 2015-11-11 17:10:21.375 315 12408.10 67.50 54566.70 88888.00 2015-11-11 17:10:21.500 315 12408.10 67.45 54566.70 88888.00 2015-11-11 17:10:21.625 315 12408.08 67.42 54566.72 88888.00 2015-11-11 17:10:21.750 315 12407.98 67.42 54566.72 88888.00 2015-11-11 17:10:21.875 315 12407.95 67.42 54566.75 88888.00 2015-11-11 17:10:22.000 315 12407.98 67.40 54566.78 88888.00 2015-11-11 17:10:22.125 315 12407.92 67.35 54566.78 88888.00 2015-11-11 17:10:22.250 315 12407.73 67.33 54566.80 88888.00 2015-11-11 17:10:22.375 315 12407.73 67.35 54566.80 88888.00 2015-11-11 17:10:22.500 315 12407.70 67.35 54566.80 88888.00 2015-11-11 17:10:22.625 315 12407.67 67.35 54566.82 88888.00 2015-11-11 17:10:22.750 315 12407.65 67.33 54566.82 88888.00 2015-11-11 17:10:22.875 315 12407.62 67.28 54566.85 88888.00 2015-11-11 17:10:23.000 315 12407.62 67.28 54566.85 88888.00 2015-11-11 17:10:23.125 315 12407.65 67.28 54566.85 88888.00 2015-11-11 17:10:23.250 315 12407.58 67.25 54566.88 88888.00 2015-11-11 17:10:23.375 315 12407.55 67.22 54566.90 88888.00 2015-11-11 17:10:23.500 315 12407.52 67.22 54566.90 88888.00 2015-11-11 17:10:23.625 315 12407.48 67.20 54566.90 88888.00 2015-11-11 17:10:23.750 315 12407.40 67.17 54566.90 88888.00 2015-11-11 17:10:23.875 315 12407.35 67.15 54566.93 88888.00 2015-11-11 17:10:24.000 315 12407.27 67.10 54566.95 88888.00 2015-11-11 17:10:24.125 315 12407.27 67.08 54566.97 88888.00 2015-11-11 17:10:24.250 315 12407.27 67.10 54567.00 88888.00 2015-11-11 17:10:24.375 315 12407.27 67.12 54567.03 88888.00 2015-11-11 17:10:24.500 315 12407.17 67.10 54566.97 88888.00 2015-11-11 17:10:24.625 315 12407.10 67.05 54567.00 88888.00 2015-11-11 17:10:24.750 315 12407.05 67.08 54567.03 88888.00 2015-11-11 17:10:24.875 315 12407.00 67.08 54567.03 88888.00 2015-11-11 17:10:25.000 315 12407.02 67.05 54567.05 88888.00 2015-11-11 17:10:25.125 315 12406.98 67.03 54567.05 88888.00 2015-11-11 17:10:25.250 315 12406.90 66.95 54567.07 88888.00 2015-11-11 17:10:25.375 315 12406.85 66.92 54567.07 88888.00 2015-11-11 17:10:25.500 315 12406.80 66.95 54567.07 88888.00 2015-11-11 17:10:25.625 315 12406.77 66.95 54567.10 88888.00 2015-11-11 17:10:25.750 315 12406.73 66.92 54567.10 88888.00 2015-11-11 17:10:25.875 315 12406.67 66.92 54567.12 88888.00 2015-11-11 17:10:26.000 315 12406.58 66.92 54567.15 88888.00 2015-11-11 17:10:26.125 315 12406.52 66.90 54567.15 88888.00 2015-11-11 17:10:26.250 315 12406.48 66.85 54567.18 88888.00 2015-11-11 17:10:26.375 315 12406.45 66.83 54567.20 88888.00 2015-11-11 17:10:26.500 315 12406.40 66.78 54567.22 88888.00 2015-11-11 17:10:26.625 315 12406.33 66.72 54567.22 88888.00 2015-11-11 17:10:26.750 315 12406.27 66.75 54567.25 88888.00 2015-11-11 17:10:26.875 315 12406.15 66.72 54567.25 88888.00 2015-11-11 17:10:27.000 315 12406.12 66.70 54567.28 88888.00 2015-11-11 17:10:27.125 315 12406.12 66.70 54567.30 88888.00 2015-11-11 17:10:27.250 315 12406.00 66.65 54567.32 88888.00 2015-11-11 17:10:27.375 315 12405.95 66.65 54567.35 88888.00 2015-11-11 17:10:27.500 315 12405.90 66.65 54567.35 88888.00 2015-11-11 17:10:27.625 315 12405.88 66.62 54567.35 88888.00 2015-11-11 17:10:27.750 315 12405.88 66.58 54567.35 88888.00 2015-11-11 17:10:27.875 315 12405.80 66.55 54567.35 88888.00 2015-11-11 17:10:28.000 315 12405.73 66.58 54567.35 88888.00 2015-11-11 17:10:28.125 315 12405.70 66.60 54567.40 88888.00 2015-11-11 17:10:28.250 315 12405.62 66.58 54567.43 88888.00 2015-11-11 17:10:28.375 315 12405.67 66.60 54567.45 88888.00 2015-11-11 17:10:28.500 315 12405.60 66.60 54567.45 88888.00 2015-11-11 17:10:28.625 315 12405.52 66.62 54567.43 88888.00 2015-11-11 17:10:28.750 315 12405.48 66.65 54567.43 88888.00 2015-11-11 17:10:28.875 315 12405.45 66.67 54567.45 88888.00 2015-11-11 17:10:29.000 315 12405.48 66.70 54567.47 88888.00 2015-11-11 17:10:29.125 315 12405.48 66.72 54567.50 88888.00 2015-11-11 17:10:29.250 315 12405.45 66.78 54567.50 88888.00 2015-11-11 17:10:29.375 315 12405.48 66.83 54567.55 88888.00 2015-11-11 17:10:29.500 315 12405.42 66.83 54567.55 88888.00 2015-11-11 17:10:29.625 315 12405.35 66.85 54567.55 88888.00 2015-11-11 17:10:29.750 315 12405.30 66.88 54567.57 88888.00 2015-11-11 17:10:29.875 315 12405.20 66.95 54567.55 88888.00 2015-11-11 17:10:30.000 315 12405.15 66.95 54567.55 88888.00 2015-11-11 17:10:30.125 315 12405.10 66.97 54567.57 88888.00 2015-11-11 17:10:30.250 315 12405.08 66.97 54567.60 88888.00 2015-11-11 17:10:30.375 315 12405.15 66.97 54567.60 88888.00 2015-11-11 17:10:30.500 315 12405.12 67.00 54567.62 88888.00 2015-11-11 17:10:30.625 315 12405.12 67.08 54567.65 88888.00 2015-11-11 17:10:30.750 315 12405.15 67.05 54567.65 88888.00 2015-11-11 17:10:30.875 315 12405.15 67.08 54567.62 88888.00 2015-11-11 17:10:31.000 315 12405.08 67.05 54567.62 88888.00 2015-11-11 17:10:31.125 315 12404.98 67.03 54567.65 88888.00 2015-11-11 17:10:31.250 315 12404.92 67.05 54567.68 88888.00 2015-11-11 17:10:31.375 315 12404.95 67.10 54567.70 88888.00 2015-11-11 17:10:31.500 315 12404.98 67.10 54567.70 88888.00 2015-11-11 17:10:31.625 315 12404.95 67.05 54567.68 88888.00 2015-11-11 17:10:31.750 315 12404.90 67.10 54567.70 88888.00 2015-11-11 17:10:31.875 315 12404.77 67.12 54567.72 88888.00 2015-11-11 17:10:32.000 315 12404.77 67.12 54567.72 88888.00 2015-11-11 17:10:32.125 315 12404.80 67.12 54567.72 88888.00 2015-11-11 17:10:32.250 315 12404.83 67.08 54567.72 88888.00 2015-11-11 17:10:32.375 315 12404.80 67.12 54567.72 88888.00 2015-11-11 17:10:32.500 315 12404.80 67.12 54567.68 88888.00 2015-11-11 17:10:32.625 315 12404.77 67.12 54567.70 88888.00 2015-11-11 17:10:32.750 315 12404.77 67.17 54567.75 88888.00 2015-11-11 17:10:32.875 315 12404.75 67.20 54567.75 88888.00 2015-11-11 17:10:33.000 315 12404.70 67.20 54567.75 88888.00 2015-11-11 17:10:33.125 315 12404.75 67.22 54567.72 88888.00 2015-11-11 17:10:33.250 315 12404.75 67.25 54567.72 88888.00 2015-11-11 17:10:33.375 315 12404.77 67.28 54567.72 88888.00 2015-11-11 17:10:33.500 315 12404.77 67.28 54567.72 88888.00 2015-11-11 17:10:33.625 315 12404.80 67.30 54567.75 88888.00 2015-11-11 17:10:33.750 315 12404.83 67.30 54567.72 88888.00 2015-11-11 17:10:33.875 315 12404.80 67.30 54567.72 88888.00 2015-11-11 17:10:34.000 315 12404.77 67.30 54567.75 88888.00 2015-11-11 17:10:34.125 315 12404.83 67.30 54567.78 88888.00 2015-11-11 17:10:34.250 315 12404.85 67.30 54567.78 88888.00 2015-11-11 17:10:34.375 315 12404.88 67.30 54567.78 88888.00 2015-11-11 17:10:34.500 315 12404.85 67.28 54567.75 88888.00 2015-11-11 17:10:34.625 315 12404.88 67.30 54567.75 88888.00 2015-11-11 17:10:34.750 315 12404.88 67.38 54567.78 88888.00 2015-11-11 17:10:34.875 315 12404.85 67.42 54567.78 88888.00 2015-11-11 17:10:35.000 315 12404.85 67.42 54567.75 88888.00 2015-11-11 17:10:35.125 315 12404.83 67.45 54567.72 88888.00 2015-11-11 17:10:35.250 315 12404.80 67.42 54567.75 88888.00 2015-11-11 17:10:35.375 315 12404.83 67.45 54567.78 88888.00 2015-11-11 17:10:35.500 315 12404.80 67.45 54567.78 88888.00 2015-11-11 17:10:35.625 315 12404.73 67.50 54567.78 88888.00 2015-11-11 17:10:35.750 315 12404.73 67.55 54567.78 88888.00 2015-11-11 17:10:35.875 315 12404.62 67.58 54567.78 88888.00 2015-11-11 17:10:36.000 315 12404.60 67.60 54567.78 88888.00 2015-11-11 17:10:36.125 315 12404.60 67.58 54567.75 88888.00 2015-11-11 17:10:36.250 315 12404.62 67.62 54567.75 88888.00 2015-11-11 17:10:36.375 315 12404.67 67.67 54567.78 88888.00 2015-11-11 17:10:36.500 315 12404.73 67.70 54567.80 88888.00 2015-11-11 17:10:36.625 315 12404.67 67.67 54567.80 88888.00 2015-11-11 17:10:36.750 315 12404.58 67.65 54567.78 88888.00 2015-11-11 17:10:36.875 315 12404.62 67.70 54567.78 88888.00 2015-11-11 17:10:37.000 315 12404.65 67.72 54567.75 88888.00 2015-11-11 17:10:37.125 315 12404.62 67.72 54567.80 88888.00 2015-11-11 17:10:37.250 315 12404.58 67.67 54567.80 88888.00 2015-11-11 17:10:37.375 315 12404.62 67.70 54567.78 88888.00 2015-11-11 17:10:37.500 315 12404.65 67.70 54567.75 88888.00 2015-11-11 17:10:37.625 315 12404.67 67.75 54567.78 88888.00 2015-11-11 17:10:37.750 315 12404.65 67.80 54567.80 88888.00 2015-11-11 17:10:37.875 315 12404.62 67.80 54567.80 88888.00 2015-11-11 17:10:38.000 315 12404.65 67.80 54567.78 88888.00 2015-11-11 17:10:38.125 315 12404.65 67.80 54567.78 88888.00 2015-11-11 17:10:38.250 315 12404.62 67.85 54567.78 88888.00 2015-11-11 17:10:38.375 315 12404.70 67.92 54567.78 88888.00 2015-11-11 17:10:38.500 315 12404.67 67.95 54567.80 88888.00 2015-11-11 17:10:38.625 315 12404.65 68.00 54567.80 88888.00 2015-11-11 17:10:38.750 315 12404.60 68.03 54567.78 88888.00 2015-11-11 17:10:38.875 315 12404.58 68.08 54567.78 88888.00 2015-11-11 17:10:39.000 315 12404.60 68.12 54567.78 88888.00 2015-11-11 17:10:39.125 315 12404.58 68.20 54567.82 88888.00 2015-11-11 17:10:39.250 315 12404.55 68.28 54567.80 88888.00 2015-11-11 17:10:39.375 315 12404.52 68.35 54567.75 88888.00 2015-11-11 17:10:39.500 315 12404.45 68.42 54567.80 88888.00 2015-11-11 17:10:39.625 315 12404.40 68.42 54567.80 88888.00 2015-11-11 17:10:39.750 315 12404.38 68.47 54567.78 88888.00 2015-11-11 17:10:39.875 315 12404.40 68.58 54567.78 88888.00 2015-11-11 17:10:40.000 315 12404.38 68.58 54567.75 88888.00 2015-11-11 17:10:40.125 315 12404.25 68.62 54567.78 88888.00 2015-11-11 17:10:40.250 315 12404.23 68.67 54567.78 88888.00 2015-11-11 17:10:40.375 315 12404.30 68.75 54567.80 88888.00 2015-11-11 17:10:40.500 315 12404.23 68.83 54567.78 88888.00 2015-11-11 17:10:40.625 315 12404.20 68.88 54567.78 88888.00 2015-11-11 17:10:40.750 315 12404.12 68.90 54567.72 88888.00 2015-11-11 17:10:40.875 315 12404.10 68.92 54567.78 88888.00 2015-11-11 17:10:41.000 315 12404.10 69.00 54567.78 88888.00 2015-11-11 17:10:41.125 315 12404.10 69.05 54567.78 88888.00 2015-11-11 17:10:41.250 315 12404.05 69.12 54567.80 88888.00 2015-11-11 17:10:41.375 315 12404.00 69.20 54567.80 88888.00 2015-11-11 17:10:41.500 315 12404.00 69.25 54567.80 88888.00 2015-11-11 17:10:41.625 315 12404.00 69.30 54567.82 88888.00 2015-11-11 17:10:41.750 315 12403.98 69.35 54567.82 88888.00 2015-11-11 17:10:41.875 315 12403.92 69.38 54567.82 88888.00 2015-11-11 17:10:42.000 315 12403.90 69.45 54567.82 88888.00 2015-11-11 17:10:42.125 315 12403.85 69.47 54567.88 88888.00 2015-11-11 17:10:42.250 315 12403.80 69.50 54567.85 88888.00 2015-11-11 17:10:42.375 315 12403.77 69.53 54567.82 88888.00 2015-11-11 17:10:42.500 315 12403.83 69.58 54567.82 88888.00 2015-11-11 17:10:42.625 315 12403.85 69.62 54567.82 88888.00 2015-11-11 17:10:42.750 315 12403.77 69.62 54567.85 88888.00 2015-11-11 17:10:42.875 315 12403.70 69.62 54567.85 88888.00 2015-11-11 17:10:43.000 315 12403.65 69.62 54567.82 88888.00 2015-11-11 17:10:43.125 315 12403.70 69.67 54567.88 88888.00 2015-11-11 17:10:43.250 315 12403.67 69.62 54567.88 88888.00 2015-11-11 17:10:43.375 315 12403.70 69.58 54567.85 88888.00 2015-11-11 17:10:43.500 315 12403.67 69.60 54567.90 88888.00 2015-11-11 17:10:43.625 315 12403.67 69.62 54567.88 88888.00 2015-11-11 17:10:43.750 315 12403.58 69.58 54567.90 88888.00 2015-11-11 17:10:43.875 315 12403.50 69.50 54567.88 88888.00 2015-11-11 17:10:44.000 315 12403.50 69.50 54567.88 88888.00 2015-11-11 17:10:44.125 315 12403.50 69.50 54567.90 88888.00 2015-11-11 17:10:44.250 315 12403.42 69.47 54567.90 88888.00 2015-11-11 17:10:44.375 315 12403.38 69.45 54567.90 88888.00 2015-11-11 17:10:44.500 315 12403.38 69.42 54567.90 88888.00 2015-11-11 17:10:44.625 315 12403.40 69.42 54567.90 88888.00 2015-11-11 17:10:44.750 315 12403.38 69.42 54567.93 88888.00 2015-11-11 17:10:44.875 315 12403.40 69.38 54567.95 88888.00 2015-11-11 17:10:45.000 315 12403.38 69.35 54567.90 88888.00 2015-11-11 17:10:45.125 315 12403.35 69.35 54567.95 88888.00 2015-11-11 17:10:45.250 315 12403.35 69.30 54567.93 88888.00 2015-11-11 17:10:45.375 315 12403.38 69.25 54567.93 88888.00 2015-11-11 17:10:45.500 315 12403.42 69.22 54567.95 88888.00 2015-11-11 17:10:45.625 315 12403.35 69.17 54567.95 88888.00 2015-11-11 17:10:45.750 315 12403.30 69.20 54567.95 88888.00 2015-11-11 17:10:45.875 315 12403.27 69.20 54567.95 88888.00 2015-11-11 17:10:46.000 315 12403.30 69.22 54567.97 88888.00 2015-11-11 17:10:46.125 315 12403.30 69.20 54567.97 88888.00 2015-11-11 17:10:46.250 315 12403.23 69.15 54568.03 88888.00 2015-11-11 17:10:46.375 315 12403.23 69.20 54568.03 88888.00 2015-11-11 17:10:46.500 315 12403.23 69.17 54568.00 88888.00 2015-11-11 17:10:46.625 315 12403.17 69.15 54568.00 88888.00 2015-11-11 17:10:46.750 315 12403.17 69.15 54568.03 88888.00 2015-11-11 17:10:46.875 315 12403.15 69.15 54568.03 88888.00 2015-11-11 17:10:47.000 315 12403.10 69.12 54568.03 88888.00 2015-11-11 17:10:47.125 315 12403.05 69.10 54568.03 88888.00 2015-11-11 17:10:47.250 315 12403.05 69.08 54568.03 88888.00 2015-11-11 17:10:47.375 315 12403.08 69.05 54568.03 88888.00 2015-11-11 17:10:47.500 315 12403.10 69.05 54568.03 88888.00 2015-11-11 17:10:47.625 315 12403.10 69.03 54568.05 88888.00 2015-11-11 17:10:47.750 315 12403.02 69.03 54568.10 88888.00 2015-11-11 17:10:47.875 315 12403.02 68.97 54568.10 88888.00 2015-11-11 17:10:48.000 315 12402.98 68.95 54568.07 88888.00 2015-11-11 17:10:48.125 315 12402.85 68.97 54568.12 88888.00 2015-11-11 17:10:48.250 315 12402.80 68.95 54568.12 88888.00 2015-11-11 17:10:48.375 315 12402.88 68.92 54568.12 88888.00 2015-11-11 17:10:48.500 315 12402.98 68.97 54568.18 88888.00 2015-11-11 17:10:48.625 315 12402.92 68.97 54568.20 88888.00 2015-11-11 17:10:48.750 315 12402.80 68.95 54568.15 88888.00 2015-11-11 17:10:48.875 315 12402.85 68.97 54568.15 88888.00 2015-11-11 17:10:49.000 315 12402.92 68.97 54568.15 88888.00 2015-11-11 17:10:49.125 315 12402.95 68.97 54568.18 88888.00 2015-11-11 17:10:49.250 315 12402.90 68.95 54568.15 88888.00 2015-11-11 17:10:49.375 315 12402.98 68.97 54568.15 88888.00 2015-11-11 17:10:49.500 315 12402.95 69.05 54568.12 88888.00 2015-11-11 17:10:49.625 315 12402.90 69.10 54568.15 88888.00 2015-11-11 17:10:49.750 315 12402.92 69.17 54568.18 88888.00 2015-11-11 17:10:49.875 315 12403.00 69.17 54568.18 88888.00 2015-11-11 17:10:50.000 315 12402.98 69.15 54568.18 88888.00 2015-11-11 17:10:50.125 315 12402.92 69.17 54568.22 88888.00 2015-11-11 17:10:50.250 315 12402.98 69.17 54568.22 88888.00 2015-11-11 17:10:50.375 315 12402.95 69.22 54568.18 88888.00 2015-11-11 17:10:50.500 315 12402.90 69.28 54568.20 88888.00 2015-11-11 17:10:50.625 315 12402.95 69.33 54568.22 88888.00 2015-11-11 17:10:50.750 315 12403.00 69.38 54568.22 88888.00 2015-11-11 17:10:50.875 315 12403.00 69.42 54568.20 88888.00 2015-11-11 17:10:51.000 315 12403.02 69.42 54568.18 88888.00 2015-11-11 17:10:51.125 315 12403.00 69.42 54568.15 88888.00 2015-11-11 17:10:51.250 315 12403.02 69.42 54568.18 88888.00 2015-11-11 17:10:51.375 315 12403.05 69.45 54568.18 88888.00 2015-11-11 17:10:51.500 315 12403.02 69.50 54568.18 88888.00 2015-11-11 17:10:51.625 315 12402.98 69.50 54568.18 88888.00 2015-11-11 17:10:51.750 315 12402.95 69.47 54568.18 88888.00 2015-11-11 17:10:51.875 315 12402.98 69.50 54568.20 88888.00 2015-11-11 17:10:52.000 315 12402.98 69.55 54568.20 88888.00 2015-11-11 17:10:52.125 315 12402.90 69.58 54568.22 88888.00 2015-11-11 17:10:52.250 315 12402.90 69.58 54568.20 88888.00 2015-11-11 17:10:52.375 315 12402.98 69.65 54568.20 88888.00 2015-11-11 17:10:52.500 315 12402.92 69.70 54568.20 88888.00 2015-11-11 17:10:52.625 315 12402.95 69.72 54568.18 88888.00 2015-11-11 17:10:52.750 315 12402.95 69.67 54568.18 88888.00 2015-11-11 17:10:52.875 315 12403.05 69.78 54568.18 88888.00 2015-11-11 17:10:53.000 315 12403.12 69.83 54568.18 88888.00 2015-11-11 17:10:53.125 315 12403.08 69.83 54568.22 88888.00 2015-11-11 17:10:53.250 315 12403.00 69.83 54568.22 88888.00 2015-11-11 17:10:53.375 315 12403.05 69.88 54568.22 88888.00 2015-11-11 17:10:53.500 315 12403.02 69.90 54568.20 88888.00 2015-11-11 17:10:53.625 315 12403.10 69.90 54568.20 88888.00 2015-11-11 17:10:53.750 315 12403.02 69.92 54568.20 88888.00 2015-11-11 17:10:53.875 315 12402.95 69.97 54568.20 88888.00 2015-11-11 17:10:54.000 315 12402.92 70.00 54568.20 88888.00 2015-11-11 17:10:54.125 315 12403.00 70.05 54568.20 88888.00 2015-11-11 17:10:54.250 315 12403.05 70.05 54568.20 88888.00 2015-11-11 17:10:54.375 315 12403.08 70.10 54568.18 88888.00 2015-11-11 17:10:54.500 315 12403.08 70.10 54568.18 88888.00 2015-11-11 17:10:54.625 315 12403.08 70.12 54568.18 88888.00 2015-11-11 17:10:54.750 315 12403.10 70.12 54568.20 88888.00 2015-11-11 17:10:54.875 315 12403.15 70.05 54568.20 88888.00 2015-11-11 17:10:55.000 315 12403.20 70.10 54568.18 88888.00 2015-11-11 17:10:55.125 315 12403.20 70.17 54568.18 88888.00 2015-11-11 17:10:55.250 315 12403.12 70.25 54568.20 88888.00 2015-11-11 17:10:55.375 315 12403.15 70.30 54568.20 88888.00 2015-11-11 17:10:55.500 315 12403.12 70.30 54568.18 88888.00 2015-11-11 17:10:55.625 315 12403.15 70.35 54568.15 88888.00 2015-11-11 17:10:55.750 315 12403.20 70.35 54568.18 88888.00 2015-11-11 17:10:55.875 315 12403.23 70.33 54568.20 88888.00 2015-11-11 17:10:56.000 315 12403.20 70.35 54568.20 88888.00 2015-11-11 17:10:56.125 315 12403.17 70.40 54568.20 88888.00 2015-11-11 17:10:56.250 315 12403.17 70.38 54568.20 88888.00 2015-11-11 17:10:56.375 315 12403.27 70.40 54568.18 88888.00 2015-11-11 17:10:56.500 315 12403.30 70.40 54568.18 88888.00 2015-11-11 17:10:56.625 315 12403.30 70.42 54568.15 88888.00 2015-11-11 17:10:56.750 315 12403.27 70.45 54568.15 88888.00 2015-11-11 17:10:56.875 315 12403.30 70.47 54568.18 88888.00 2015-11-11 17:10:57.000 315 12403.30 70.42 54568.15 88888.00 2015-11-11 17:10:57.125 315 12403.25 70.42 54568.15 88888.00 2015-11-11 17:10:57.250 315 12403.17 70.40 54568.10 88888.00 2015-11-11 17:10:57.375 315 12403.23 70.42 54568.10 88888.00 2015-11-11 17:10:57.500 315 12403.25 70.42 54568.12 88888.00 2015-11-11 17:10:57.625 315 12403.25 70.50 54568.18 88888.00 2015-11-11 17:10:57.750 315 12403.25 70.53 54568.20 88888.00 2015-11-11 17:10:57.875 315 12403.25 70.50 54568.18 88888.00 2015-11-11 17:10:58.000 315 12403.20 70.47 54568.12 88888.00 2015-11-11 17:10:58.125 315 12403.20 70.42 54568.15 88888.00 2015-11-11 17:10:58.250 315 12403.20 70.40 54568.12 88888.00 2015-11-11 17:10:58.375 315 12403.23 70.40 54568.10 88888.00 2015-11-11 17:10:58.500 315 12403.20 70.47 54568.10 88888.00 2015-11-11 17:10:58.625 315 12403.17 70.50 54568.12 88888.00 2015-11-11 17:10:58.750 315 12403.23 70.47 54568.12 88888.00 2015-11-11 17:10:58.875 315 12403.25 70.42 54568.15 88888.00 2015-11-11 17:10:59.000 315 12403.27 70.40 54568.15 88888.00 2015-11-11 17:10:59.125 315 12403.27 70.42 54568.15 88888.00 2015-11-11 17:10:59.250 315 12403.25 70.45 54568.15 88888.00 2015-11-11 17:10:59.375 315 12403.20 70.47 54568.15 88888.00 2015-11-11 17:10:59.500 315 12403.12 70.47 54568.15 88888.00 2015-11-11 17:10:59.625 315 12403.08 70.47 54568.15 88888.00 2015-11-11 17:10:59.750 315 12403.05 70.53 54568.15 88888.00 2015-11-11 17:10:59.875 315 12403.10 70.62 54568.18 88888.00 2015-11-11 17:11:00.000 315 12403.15 70.70 54568.15 88888.00 2015-11-11 17:11:00.125 315 12403.15 70.70 54568.15 88888.00 2015-11-11 17:11:00.250 315 12403.10 70.70 54568.18 88888.00 2015-11-11 17:11:00.375 315 12403.05 70.75 54568.20 88888.00 2015-11-11 17:11:00.500 315 12403.02 70.80 54568.20 88888.00 2015-11-11 17:11:00.625 315 12402.98 70.83 54568.18 88888.00 2015-11-11 17:11:00.750 315 12402.95 70.88 54568.18 88888.00 2015-11-11 17:11:00.875 315 12402.95 70.88 54568.15 88888.00 2015-11-11 17:11:01.000 315 12403.12 70.90 54568.15 88888.00 2015-11-11 17:11:01.125 315 12403.12 70.95 54568.20 88888.00 2015-11-11 17:11:01.250 315 12403.02 71.00 54568.20 88888.00 2015-11-11 17:11:01.375 315 12402.95 71.03 54568.18 88888.00 2015-11-11 17:11:01.500 315 12402.90 71.05 54568.15 88888.00 2015-11-11 17:11:01.625 315 12402.95 71.10 54568.18 88888.00 2015-11-11 17:11:01.750 315 12402.92 71.12 54568.18 88888.00 2015-11-11 17:11:01.875 315 12402.92 71.15 54568.18 88888.00 2015-11-11 17:11:02.000 315 12402.88 71.15 54568.18 88888.00 2015-11-11 17:11:02.125 315 12402.85 71.15 54568.18 88888.00 2015-11-11 17:11:02.250 315 12402.85 71.20 54568.22 88888.00 2015-11-11 17:11:02.375 315 12402.85 71.25 54568.22 88888.00 2015-11-11 17:11:02.500 315 12402.77 71.30 54568.22 88888.00 2015-11-11 17:11:02.625 315 12402.75 71.33 54568.22 88888.00 2015-11-11 17:11:02.750 315 12402.80 71.33 54568.20 88888.00 2015-11-11 17:11:02.875 315 12402.73 71.33 54568.20 88888.00 2015-11-11 17:11:03.000 315 12402.70 71.35 54568.25 88888.00 2015-11-11 17:11:03.125 315 12402.62 71.38 54568.28 88888.00 2015-11-11 17:11:03.250 315 12402.58 71.38 54568.25 88888.00 2015-11-11 17:11:03.375 315 12402.55 71.40 54568.25 88888.00 2015-11-11 17:11:03.500 315 12402.55 71.42 54568.25 88888.00 2015-11-11 17:11:03.625 315 12402.50 71.45 54568.25 88888.00 2015-11-11 17:11:03.750 315 12402.45 71.47 54568.28 88888.00 2015-11-11 17:11:03.875 315 12402.45 71.50 54568.28 88888.00 2015-11-11 17:11:04.000 315 12402.42 71.50 54568.30 88888.00 2015-11-11 17:11:04.125 315 12402.38 71.55 54568.32 88888.00 2015-11-11 17:11:04.250 315 12402.30 71.55 54568.30 88888.00 2015-11-11 17:11:04.375 315 12402.33 71.60 54568.30 88888.00 2015-11-11 17:11:04.500 315 12402.35 71.58 54568.32 88888.00 2015-11-11 17:11:04.625 315 12402.38 71.60 54568.32 88888.00 2015-11-11 17:11:04.750 315 12402.33 71.62 54568.32 88888.00 2015-11-11 17:11:04.875 315 12402.25 71.65 54568.32 88888.00 2015-11-11 17:11:05.000 315 12402.27 71.70 54568.32 88888.00 2015-11-11 17:11:05.125 315 12402.25 71.72 54568.35 88888.00 2015-11-11 17:11:05.250 315 12402.23 71.67 54568.32 88888.00 2015-11-11 17:11:05.375 315 12402.33 71.62 54568.30 88888.00 2015-11-11 17:11:05.500 315 12402.40 71.67 54568.32 88888.00 2015-11-11 17:11:05.625 315 12402.38 71.72 54568.38 88888.00 2015-11-11 17:11:05.750 315 12402.30 71.72 54568.35 88888.00 2015-11-11 17:11:05.875 315 12402.25 71.75 54568.32 88888.00 2015-11-11 17:11:06.000 315 12402.20 71.75 54568.32 88888.00 2015-11-11 17:11:06.125 315 12402.17 71.78 54568.35 88888.00 2015-11-11 17:11:06.250 315 12402.17 71.78 54568.38 88888.00 2015-11-11 17:11:06.375 315 12402.25 71.80 54568.38 88888.00 2015-11-11 17:11:06.500 315 12402.17 71.80 54568.35 88888.00 2015-11-11 17:11:06.625 315 12402.20 71.78 54568.32 88888.00 2015-11-11 17:11:06.750 315 12402.27 71.75 54568.35 88888.00 2015-11-11 17:11:06.875 315 12402.25 71.80 54568.35 88888.00 2015-11-11 17:11:07.000 315 12402.25 71.75 54568.35 88888.00 2015-11-11 17:11:07.125 315 12402.27 71.78 54568.38 88888.00 2015-11-11 17:11:07.250 315 12402.27 71.83 54568.40 88888.00 2015-11-11 17:11:07.375 315 12402.27 71.83 54568.38 88888.00 2015-11-11 17:11:07.500 315 12402.20 71.83 54568.38 88888.00 2015-11-11 17:11:07.625 315 12402.15 71.83 54568.35 88888.00 2015-11-11 17:11:07.750 315 12402.12 71.80 54568.38 88888.00 2015-11-11 17:11:07.875 315 12402.17 71.78 54568.38 88888.00 2015-11-11 17:11:08.000 315 12402.20 71.75 54568.35 88888.00 2015-11-11 17:11:08.125 315 12402.23 71.75 54568.35 88888.00 2015-11-11 17:11:08.250 315 12402.20 71.70 54568.38 88888.00 2015-11-11 17:11:08.375 315 12402.23 71.72 54568.38 88888.00 2015-11-11 17:11:08.500 315 12402.17 71.75 54568.38 88888.00 2015-11-11 17:11:08.625 315 12402.15 71.75 54568.38 88888.00 2015-11-11 17:11:08.750 315 12402.23 71.72 54568.40 88888.00 2015-11-11 17:11:08.875 315 12402.23 71.72 54568.43 88888.00 2015-11-11 17:11:09.000 315 12402.10 71.75 54568.43 88888.00 2015-11-11 17:11:09.125 315 12402.05 71.78 54568.45 88888.00 2015-11-11 17:11:09.250 315 12402.08 71.78 54568.43 88888.00 2015-11-11 17:11:09.375 315 12402.05 71.78 54568.45 88888.00 2015-11-11 17:11:09.500 315 12401.95 71.80 54568.43 88888.00 2015-11-11 17:11:09.625 315 12401.88 71.75 54568.45 88888.00 2015-11-11 17:11:09.750 315 12401.88 71.67 54568.43 88888.00 2015-11-11 17:11:09.875 315 12401.90 71.65 54568.43 88888.00 2015-11-11 17:11:10.000 315 12401.90 71.72 54568.45 88888.00 2015-11-11 17:11:10.125 315 12401.88 71.75 54568.47 88888.00 2015-11-11 17:11:10.250 315 12401.83 71.78 54568.47 88888.00 2015-11-11 17:11:10.375 315 12401.83 71.78 54568.47 88888.00 2015-11-11 17:11:10.500 315 12401.77 71.78 54568.47 88888.00 2015-11-11 17:11:10.625 315 12401.75 71.75 54568.50 88888.00 2015-11-11 17:11:10.750 315 12401.73 71.75 54568.53 88888.00 2015-11-11 17:11:10.875 315 12401.65 71.80 54568.50 88888.00 2015-11-11 17:11:11.000 315 12401.58 71.80 54568.47 88888.00 2015-11-11 17:11:11.125 315 12401.55 71.80 54568.47 88888.00 2015-11-11 17:11:11.250 315 12401.48 71.75 54568.53 88888.00 2015-11-11 17:11:11.375 315 12401.48 71.80 54568.53 88888.00 2015-11-11 17:11:11.500 315 12401.52 71.88 54568.55 88888.00 2015-11-11 17:11:11.625 315 12401.50 71.90 54568.57 88888.00 2015-11-11 17:11:11.750 315 12401.45 71.92 54568.60 88888.00 2015-11-11 17:11:11.875 315 12401.35 71.95 54568.60 88888.00 2015-11-11 17:11:12.000 315 12401.30 71.97 54568.55 88888.00 2015-11-11 17:11:12.125 315 12401.30 72.03 54568.57 88888.00 2015-11-11 17:11:12.250 315 12401.27 72.00 54568.55 88888.00 2015-11-11 17:11:12.375 315 12401.30 71.97 54568.55 88888.00 2015-11-11 17:11:12.500 315 12401.30 71.97 54568.53 88888.00 2015-11-11 17:11:12.625 315 12401.27 72.00 54568.55 88888.00 2015-11-11 17:11:12.750 315 12401.33 72.03 54568.60 88888.00 2015-11-11 17:11:12.875 315 12401.27 72.03 54568.60 88888.00 2015-11-11 17:11:13.000 315 12401.20 72.03 54568.60 88888.00 2015-11-11 17:11:13.125 315 12401.20 72.05 54568.62 88888.00 2015-11-11 17:11:13.250 315 12401.20 72.10 54568.60 88888.00 2015-11-11 17:11:13.375 315 12401.23 72.10 54568.57 88888.00 2015-11-11 17:11:13.500 315 12401.17 72.08 54568.57 88888.00 2015-11-11 17:11:13.625 315 12401.15 72.08 54568.57 88888.00 2015-11-11 17:11:13.750 315 12401.15 72.08 54568.57 88888.00 2015-11-11 17:11:13.875 315 12401.12 72.05 54568.57 88888.00 2015-11-11 17:11:14.000 315 12401.15 72.03 54568.53 88888.00 2015-11-11 17:11:14.125 315 12401.20 72.03 54568.55 88888.00 2015-11-11 17:11:14.250 315 12401.20 72.05 54568.55 88888.00 2015-11-11 17:11:14.375 315 12401.20 72.03 54568.57 88888.00 2015-11-11 17:11:14.500 315 12401.17 72.00 54568.57 88888.00 2015-11-11 17:11:14.625 315 12401.10 71.97 54568.60 88888.00 2015-11-11 17:11:14.750 315 12401.17 72.00 54568.65 88888.00 2015-11-11 17:11:14.875 315 12401.17 72.00 54568.65 88888.00 2015-11-11 17:11:15.000 315 12401.12 72.00 54568.62 88888.00 2015-11-11 17:11:15.125 315 12401.02 72.00 54568.62 88888.00 2015-11-11 17:11:15.250 315 12401.02 71.92 54568.62 88888.00 2015-11-11 17:11:15.375 315 12401.15 71.95 54568.62 88888.00 2015-11-11 17:11:15.500 315 12401.17 71.92 54568.62 88888.00 2015-11-11 17:11:15.625 315 12401.17 71.90 54568.62 88888.00 2015-11-11 17:11:15.750 315 12401.17 71.88 54568.62 88888.00 2015-11-11 17:11:15.875 315 12401.12 71.88 54568.62 88888.00 2015-11-11 17:11:16.000 315 12401.10 71.88 54568.62 88888.00 2015-11-11 17:11:16.125 315 12401.15 71.80 54568.60 88888.00 2015-11-11 17:11:16.250 315 12401.23 71.75 54568.62 88888.00 2015-11-11 17:11:16.375 315 12401.25 71.72 54568.60 88888.00 2015-11-11 17:11:16.500 315 12401.17 71.72 54568.62 88888.00 2015-11-11 17:11:16.625 315 12401.10 71.72 54568.65 88888.00 2015-11-11 17:11:16.750 315 12401.05 71.70 54568.68 88888.00 2015-11-11 17:11:16.875 315 12401.10 71.67 54568.62 88888.00 2015-11-11 17:11:17.000 315 12401.05 71.60 54568.65 88888.00 2015-11-11 17:11:17.125 315 12401.00 71.62 54568.68 88888.00 2015-11-11 17:11:17.250 315 12400.98 71.65 54568.70 88888.00 2015-11-11 17:11:17.375 315 12400.98 71.60 54568.68 88888.00 2015-11-11 17:11:17.500 315 12400.90 71.50 54568.70 88888.00 2015-11-11 17:11:17.625 315 12400.88 71.45 54568.70 88888.00 2015-11-11 17:11:17.750 315 12400.90 71.45 54568.72 88888.00 2015-11-11 17:11:17.875 315 12400.90 71.47 54568.72 88888.00 2015-11-11 17:11:18.000 315 12400.85 71.42 54568.72 88888.00 2015-11-11 17:11:18.125 315 12400.85 71.40 54568.75 88888.00 2015-11-11 17:11:18.250 315 12400.83 71.35 54568.78 88888.00 2015-11-11 17:11:18.375 315 12400.77 71.33 54568.80 88888.00 2015-11-11 17:11:18.500 315 12400.67 71.33 54568.80 88888.00 2015-11-11 17:11:18.625 315 12400.58 71.33 54568.80 88888.00 2015-11-11 17:11:18.750 315 12400.50 71.38 54568.82 88888.00 2015-11-11 17:11:18.875 315 12400.52 71.35 54568.82 88888.00 2015-11-11 17:11:19.000 315 12400.58 71.35 54568.82 88888.00 2015-11-11 17:11:19.125 315 12400.60 71.38 54568.88 88888.00 2015-11-11 17:11:19.250 315 12400.50 71.33 54568.88 88888.00 2015-11-11 17:11:19.375 315 12400.42 71.33 54568.90 88888.00 2015-11-11 17:11:19.500 315 12400.40 71.30 54568.88 88888.00 2015-11-11 17:11:19.625 315 12400.40 71.30 54568.88 88888.00 2015-11-11 17:11:19.750 315 12400.27 71.30 54568.90 88888.00 2015-11-11 17:11:19.875 315 12400.33 71.30 54568.90 88888.00 2015-11-11 17:11:20.000 315 12400.30 71.28 54568.90 88888.00 2015-11-11 17:11:20.125 315 12400.27 71.22 54568.93 88888.00 2015-11-11 17:11:20.250 315 12400.23 71.20 54568.93 88888.00 2015-11-11 17:11:20.375 315 12400.20 71.22 54568.95 88888.00 2015-11-11 17:11:20.500 315 12400.17 71.20 54568.97 88888.00 2015-11-11 17:11:20.625 315 12400.20 71.15 54568.97 88888.00 2015-11-11 17:11:20.750 315 12400.17 71.17 54568.95 88888.00 2015-11-11 17:11:20.875 315 12400.23 71.17 54569.00 88888.00 2015-11-11 17:11:21.000 315 12400.25 71.20 54569.00 88888.00 2015-11-11 17:11:21.125 315 12400.23 71.22 54569.03 88888.00 2015-11-11 17:11:21.250 315 12400.23 71.25 54569.05 88888.00 2015-11-11 17:11:21.375 315 12400.25 71.22 54569.03 88888.00 2015-11-11 17:11:21.500 315 12400.25 71.22 54569.03 88888.00 2015-11-11 17:11:21.625 315 12400.27 71.25 54569.03 88888.00 2015-11-11 17:11:21.750 315 12400.33 71.25 54569.07 88888.00 2015-11-11 17:11:21.875 315 12400.33 71.25 54569.03 88888.00 2015-11-11 17:11:22.000 315 12400.35 71.30 54569.05 88888.00 2015-11-11 17:11:22.125 315 12400.40 71.33 54569.10 88888.00 2015-11-11 17:11:22.250 315 12400.38 71.33 54569.10 88888.00 2015-11-11 17:11:22.375 315 12400.35 71.33 54569.07 88888.00 2015-11-11 17:11:22.500 315 12400.35 71.35 54569.10 88888.00 2015-11-11 17:11:22.625 315 12400.30 71.38 54569.07 88888.00 2015-11-11 17:11:22.750 315 12400.27 71.35 54569.05 88888.00 2015-11-11 17:11:22.875 315 12400.35 71.38 54569.07 88888.00 2015-11-11 17:11:23.000 315 12400.35 71.40 54569.10 88888.00 2015-11-11 17:11:23.125 315 12400.35 71.38 54569.07 88888.00 2015-11-11 17:11:23.250 315 12400.30 71.35 54569.07 88888.00 2015-11-11 17:11:23.375 315 12400.27 71.40 54569.10 88888.00 2015-11-11 17:11:23.500 315 12400.27 71.38 54569.10 88888.00 2015-11-11 17:11:23.625 315 12400.35 71.40 54569.10 88888.00 2015-11-11 17:11:23.750 315 12400.38 71.40 54569.10 88888.00 2015-11-11 17:11:23.875 315 12400.35 71.38 54569.12 88888.00 2015-11-11 17:11:24.000 315 12400.30 71.35 54569.10 88888.00 2015-11-11 17:11:24.125 315 12400.38 71.40 54569.07 88888.00 2015-11-11 17:11:24.250 315 12400.45 71.42 54569.10 88888.00 2015-11-11 17:11:24.375 315 12400.42 71.45 54569.12 88888.00 2015-11-11 17:11:24.500 315 12400.38 71.42 54569.12 88888.00 2015-11-11 17:11:24.625 315 12400.38 71.42 54569.12 88888.00 2015-11-11 17:11:24.750 315 12400.40 71.40 54569.12 88888.00 2015-11-11 17:11:24.875 315 12400.38 71.40 54569.10 88888.00 2015-11-11 17:11:25.000 315 12400.33 71.38 54569.07 88888.00 2015-11-11 17:11:25.125 315 12400.35 71.38 54569.12 88888.00 2015-11-11 17:11:25.250 315 12400.38 71.35 54569.12 88888.00 2015-11-11 17:11:25.375 315 12400.42 71.38 54569.12 88888.00 2015-11-11 17:11:25.500 315 12400.45 71.42 54569.15 88888.00 2015-11-11 17:11:25.625 315 12400.45 71.40 54569.15 88888.00 2015-11-11 17:11:25.750 315 12400.38 71.38 54569.15 88888.00 2015-11-11 17:11:25.875 315 12400.42 71.40 54569.15 88888.00 2015-11-11 17:11:26.000 315 12400.42 71.40 54569.12 88888.00 2015-11-11 17:11:26.125 315 12400.45 71.42 54569.12 88888.00 2015-11-11 17:11:26.250 315 12400.52 71.45 54569.15 88888.00 2015-11-11 17:11:26.375 315 12400.55 71.45 54569.15 88888.00 2015-11-11 17:11:26.500 315 12400.62 71.47 54569.15 88888.00 2015-11-11 17:11:26.625 315 12400.62 71.47 54569.12 88888.00 2015-11-11 17:11:26.750 315 12400.58 71.40 54569.10 88888.00 2015-11-11 17:11:26.875 315 12400.62 71.35 54569.10 88888.00 2015-11-11 17:11:27.000 315 12400.75 71.38 54569.10 88888.00 2015-11-11 17:11:27.125 315 12400.73 71.40 54569.10 88888.00 2015-11-11 17:11:27.250 315 12400.70 71.38 54569.10 88888.00 2015-11-11 17:11:27.375 315 12400.70 71.38 54569.07 88888.00 2015-11-11 17:11:27.500 315 12400.73 71.33 54569.07 88888.00 2015-11-11 17:11:27.625 315 12400.80 71.35 54569.07 88888.00 2015-11-11 17:11:27.750 315 12400.88 71.33 54569.10 88888.00 2015-11-11 17:11:27.875 315 12400.90 71.30 54569.10 88888.00 2015-11-11 17:11:28.000 315 12400.88 71.28 54569.10 88888.00 2015-11-11 17:11:28.125 315 12400.88 71.28 54569.12 88888.00 2015-11-11 17:11:28.250 315 12400.88 71.25 54569.12 88888.00 2015-11-11 17:11:28.375 315 12400.98 71.28 54569.12 88888.00 2015-11-11 17:11:28.500 315 12401.02 71.28 54569.07 88888.00 2015-11-11 17:11:28.625 315 12401.00 71.28 54569.10 88888.00 2015-11-11 17:11:28.750 315 12401.02 71.30 54569.12 88888.00 2015-11-11 17:11:28.875 315 12401.05 71.25 54569.12 88888.00 2015-11-11 17:11:29.000 315 12401.10 71.17 54569.12 88888.00 2015-11-11 17:11:29.125 315 12401.10 71.17 54569.10 88888.00 2015-11-11 17:11:29.250 315 12401.10 71.20 54569.10 88888.00 2015-11-11 17:11:29.375 315 12401.20 71.17 54569.07 88888.00 2015-11-11 17:11:29.500 315 12401.17 71.12 54569.10 88888.00 2015-11-11 17:11:29.625 315 12401.27 71.10 54569.12 88888.00 2015-11-11 17:11:29.750 315 12401.35 71.10 54569.12 88888.00 2015-11-11 17:11:29.875 315 12401.38 71.05 54569.07 88888.00 2015-11-11 17:11:30.000 315 12401.48 71.05 54569.10 88888.00 2015-11-11 17:11:30.125 315 12401.52 71.03 54569.10 88888.00 2015-11-11 17:11:30.250 315 12401.55 70.97 54569.12 88888.00 2015-11-11 17:11:30.375 315 12401.62 70.97 54569.10 88888.00 2015-11-11 17:11:30.500 315 12401.67 70.97 54569.10 88888.00 2015-11-11 17:11:30.625 315 12401.75 70.92 54569.12 88888.00 2015-11-11 17:11:30.750 315 12401.80 70.85 54569.10 88888.00 2015-11-11 17:11:30.875 315 12401.80 70.85 54569.10 88888.00 2015-11-11 17:11:31.000 315 12401.85 70.83 54569.05 88888.00 2015-11-11 17:11:31.125 315 12401.88 70.80 54569.07 88888.00 2015-11-11 17:11:31.250 315 12401.90 70.80 54569.10 88888.00 2015-11-11 17:11:31.375 315 12401.92 70.75 54569.07 88888.00 2015-11-11 17:11:31.500 315 12401.98 70.75 54569.07 88888.00 2015-11-11 17:11:31.625 315 12401.98 70.67 54569.05 88888.00 2015-11-11 17:11:31.750 315 12402.00 70.65 54569.05 88888.00 2015-11-11 17:11:31.875 315 12402.10 70.67 54569.05 88888.00 2015-11-11 17:11:32.000 315 12402.25 70.75 54569.05 88888.00 2015-11-11 17:11:32.125 315 12402.30 70.78 54569.05 88888.00 2015-11-11 17:11:32.250 315 12402.25 70.72 54569.03 88888.00 2015-11-11 17:11:32.375 315 12402.35 70.75 54569.05 88888.00 2015-11-11 17:11:32.500 315 12402.55 70.83 54569.03 88888.00 2015-11-11 17:11:32.625 315 12402.67 70.85 54569.05 88888.00 2015-11-11 17:11:32.750 315 12402.75 70.88 54569.03 88888.00 2015-11-11 17:11:32.875 315 12402.77 70.88 54569.03 88888.00 2015-11-11 17:11:33.000 315 12402.83 70.90 54569.00 88888.00 2015-11-11 17:11:33.125 315 12402.88 70.92 54568.97 88888.00 2015-11-11 17:11:33.250 315 12402.92 71.00 54568.95 88888.00 2015-11-11 17:11:33.375 315 12403.00 71.08 54568.97 88888.00 2015-11-11 17:11:33.500 315 12403.00 71.12 54568.95 88888.00 2015-11-11 17:11:33.625 315 12402.98 71.22 54568.95 88888.00 2015-11-11 17:11:33.750 315 12403.00 71.25 54568.97 88888.00 2015-11-11 17:11:33.875 315 12403.00 71.33 54568.95 88888.00 2015-11-11 17:11:34.000 315 12403.00 71.40 54568.93 88888.00 2015-11-11 17:11:34.125 315 12403.08 71.53 54568.93 88888.00 2015-11-11 17:11:34.250 315 12403.00 71.67 54568.95 88888.00 2015-11-11 17:11:34.375 315 12403.05 71.78 54568.93 88888.00 2015-11-11 17:11:34.500 315 12403.02 71.90 54568.90 88888.00 2015-11-11 17:11:34.625 315 12402.95 71.95 54568.90 88888.00 2015-11-11 17:11:34.750 315 12402.92 72.05 54568.90 88888.00 2015-11-11 17:11:34.875 315 12402.88 72.12 54568.90 88888.00 2015-11-11 17:11:35.000 315 12402.90 72.22 54568.88 88888.00 2015-11-11 17:11:35.125 315 12402.95 72.33 54568.88 88888.00 2015-11-11 17:11:35.250 315 12402.88 72.40 54568.90 88888.00 2015-11-11 17:11:35.375 315 12402.90 72.42 54568.85 88888.00 2015-11-11 17:11:35.500 315 12402.88 72.47 54568.85 88888.00 2015-11-11 17:11:35.625 315 12402.90 72.55 54568.85 88888.00 2015-11-11 17:11:35.750 315 12402.92 72.62 54568.88 88888.00 2015-11-11 17:11:35.875 315 12402.90 72.65 54568.85 88888.00 2015-11-11 17:11:36.000 315 12402.95 72.75 54568.85 88888.00 2015-11-11 17:11:36.125 315 12403.00 72.78 54568.85 88888.00 2015-11-11 17:11:36.250 315 12403.00 72.72 54568.88 88888.00 2015-11-11 17:11:36.375 315 12403.12 72.78 54568.85 88888.00 2015-11-11 17:11:36.500 315 12403.17 72.83 54568.85 88888.00 2015-11-11 17:11:36.625 315 12403.23 72.88 54568.88 88888.00 2015-11-11 17:11:36.750 315 12403.25 72.95 54568.88 88888.00 2015-11-11 17:11:36.875 315 12403.20 73.03 54568.85 88888.00 2015-11-11 17:11:37.000 315 12403.23 73.08 54568.85 88888.00 2015-11-11 17:11:37.125 315 12403.25 73.12 54568.85 88888.00 2015-11-11 17:11:37.250 315 12403.17 73.12 54568.88 88888.00 2015-11-11 17:11:37.375 315 12403.25 73.20 54568.93 88888.00 2015-11-11 17:11:37.500 315 12403.27 73.22 54568.90 88888.00 2015-11-11 17:11:37.625 315 12403.25 73.22 54568.88 88888.00 2015-11-11 17:11:37.750 315 12403.20 73.22 54568.88 88888.00 2015-11-11 17:11:37.875 315 12403.20 73.20 54568.88 88888.00 2015-11-11 17:11:38.000 315 12403.33 73.22 54568.85 88888.00 2015-11-11 17:11:38.125 315 12403.40 73.22 54568.88 88888.00 2015-11-11 17:11:38.250 315 12403.38 73.22 54568.90 88888.00 2015-11-11 17:11:38.375 315 12403.38 73.28 54568.88 88888.00 2015-11-11 17:11:38.500 315 12403.45 73.25 54568.90 88888.00 2015-11-11 17:11:38.625 315 12403.45 73.22 54568.88 88888.00 2015-11-11 17:11:38.750 315 12403.45 73.22 54568.90 88888.00 2015-11-11 17:11:38.875 315 12403.45 73.25 54568.90 88888.00 2015-11-11 17:11:39.000 315 12403.50 73.22 54568.90 88888.00 2015-11-11 17:11:39.125 315 12403.55 73.22 54568.90 88888.00 2015-11-11 17:11:39.250 315 12403.45 73.20 54568.90 88888.00 2015-11-11 17:11:39.375 315 12403.45 73.20 54568.90 88888.00 2015-11-11 17:11:39.500 315 12403.48 73.17 54568.90 88888.00 2015-11-11 17:11:39.625 315 12403.55 73.22 54568.90 88888.00 2015-11-11 17:11:39.750 315 12403.55 73.25 54568.93 88888.00 2015-11-11 17:11:39.875 315 12403.52 73.22 54568.93 88888.00 2015-11-11 17:11:40.000 315 12403.55 73.15 54568.90 88888.00 2015-11-11 17:11:40.125 315 12403.52 73.17 54568.93 88888.00 2015-11-11 17:11:40.250 315 12403.55 73.15 54568.95 88888.00 2015-11-11 17:11:40.375 315 12403.62 73.15 54568.95 88888.00 2015-11-11 17:11:40.500 315 12403.62 73.15 54568.95 88888.00 2015-11-11 17:11:40.625 315 12403.60 73.10 54568.97 88888.00 2015-11-11 17:11:40.750 315 12403.60 73.10 54568.97 88888.00 2015-11-11 17:11:40.875 315 12403.60 73.10 54568.93 88888.00 2015-11-11 17:11:41.000 315 12403.67 73.10 54568.95 88888.00 2015-11-11 17:11:41.125 315 12403.73 73.10 54568.97 88888.00 2015-11-11 17:11:41.250 315 12403.77 73.08 54568.95 88888.00 2015-11-11 17:11:41.375 315 12403.83 73.12 54568.95 88888.00 2015-11-11 17:11:41.500 315 12403.95 73.15 54568.95 88888.00 2015-11-11 17:11:41.625 315 12404.08 73.15 54568.95 88888.00 2015-11-11 17:11:41.750 315 12404.10 73.17 54568.93 88888.00 2015-11-11 17:11:41.875 315 12404.10 73.17 54568.90 88888.00 2015-11-11 17:11:42.000 315 12404.17 73.20 54568.93 88888.00 2015-11-11 17:11:42.125 315 12404.20 73.20 54568.93 88888.00 2015-11-11 17:11:42.250 315 12404.20 73.15 54568.93 88888.00 2015-11-11 17:11:42.375 315 12404.30 73.20 54568.90 88888.00 2015-11-11 17:11:42.500 315 12404.38 73.22 54568.88 88888.00 2015-11-11 17:11:42.625 315 12404.40 73.22 54568.88 88888.00 2015-11-11 17:11:42.750 315 12404.40 73.20 54568.90 88888.00 2015-11-11 17:11:42.875 315 12404.50 73.17 54568.90 88888.00 2015-11-11 17:11:43.000 315 12404.50 73.17 54568.90 88888.00 2015-11-11 17:11:43.125 315 12404.52 73.20 54568.90 88888.00 2015-11-11 17:11:43.250 315 12404.55 73.20 54568.93 88888.00 2015-11-11 17:11:43.375 315 12404.70 73.22 54568.90 88888.00 2015-11-11 17:11:43.500 315 12404.80 73.17 54568.88 88888.00 2015-11-11 17:11:43.625 315 12404.80 73.17 54568.88 88888.00 2015-11-11 17:11:43.750 315 12404.83 73.15 54568.90 88888.00 2015-11-11 17:11:43.875 315 12404.95 73.20 54568.90 88888.00 2015-11-11 17:11:44.000 315 12405.02 73.20 54568.88 88888.00 2015-11-11 17:11:44.125 315 12405.05 73.20 54568.85 88888.00 2015-11-11 17:11:44.250 315 12405.02 73.20 54568.90 88888.00 2015-11-11 17:11:44.375 315 12405.15 73.25 54568.90 88888.00 2015-11-11 17:11:44.500 315 12405.15 73.28 54568.90 88888.00 2015-11-11 17:11:44.625 315 12405.20 73.25 54568.90 88888.00 2015-11-11 17:11:44.750 315 12405.30 73.22 54568.88 88888.00 2015-11-11 17:11:44.875 315 12405.38 73.28 54568.90 88888.00 2015-11-11 17:11:45.000 315 12405.35 73.28 54568.88 88888.00 2015-11-11 17:11:45.125 315 12405.38 73.33 54568.85 88888.00 2015-11-11 17:11:45.250 315 12405.38 73.28 54568.85 88888.00 2015-11-11 17:11:45.375 315 12405.48 73.30 54568.88 88888.00 2015-11-11 17:11:45.500 315 12405.50 73.33 54568.88 88888.00 2015-11-11 17:11:45.625 315 12405.55 73.33 54568.88 88888.00 2015-11-11 17:11:45.750 315 12405.65 73.35 54568.88 88888.00 2015-11-11 17:11:45.875 315 12405.75 73.38 54568.88 88888.00 2015-11-11 17:11:46.000 315 12405.73 73.35 54568.88 88888.00 2015-11-11 17:11:46.125 315 12405.70 73.33 54568.85 88888.00 2015-11-11 17:11:46.250 315 12405.67 73.33 54568.88 88888.00 2015-11-11 17:11:46.375 315 12405.73 73.30 54568.88 88888.00 2015-11-11 17:11:46.500 315 12405.77 73.25 54568.88 88888.00 2015-11-11 17:11:46.625 315 12405.80 73.28 54568.90 88888.00 2015-11-11 17:11:46.750 315 12405.83 73.33 54568.90 88888.00 2015-11-11 17:11:46.875 315 12405.92 73.33 54568.88 88888.00 2015-11-11 17:11:47.000 315 12406.00 73.30 54568.88 88888.00 2015-11-11 17:11:47.125 315 12406.00 73.25 54568.90 88888.00 2015-11-11 17:11:47.250 315 12406.00 73.22 54568.90 88888.00 2015-11-11 17:11:47.375 315 12406.12 73.25 54568.90 88888.00 2015-11-11 17:11:47.500 315 12406.17 73.22 54568.90 88888.00 2015-11-11 17:11:47.625 315 12406.15 73.20 54568.90 88888.00 2015-11-11 17:11:47.750 315 12406.27 73.22 54568.90 88888.00 2015-11-11 17:11:47.875 315 12406.40 73.25 54568.90 88888.00 2015-11-11 17:11:48.000 315 12406.45 73.22 54568.85 88888.00 2015-11-11 17:11:48.125 315 12406.50 73.20 54568.82 88888.00 2015-11-11 17:11:48.250 315 12406.50 73.20 54568.85 88888.00 2015-11-11 17:11:48.375 315 12406.52 73.20 54568.88 88888.00 2015-11-11 17:11:48.500 315 12406.60 73.17 54568.88 88888.00 2015-11-11 17:11:48.625 315 12406.65 73.25 54568.85 88888.00 2015-11-11 17:11:48.750 315 12406.67 73.28 54568.88 88888.00 2015-11-11 17:11:48.875 315 12406.73 73.28 54568.85 88888.00 2015-11-11 17:11:49.000 315 12406.80 73.33 54568.85 88888.00 2015-11-11 17:11:49.125 315 12406.85 73.38 54568.88 88888.00 2015-11-11 17:11:49.250 315 12406.88 73.38 54568.88 88888.00 2015-11-11 17:11:49.375 315 12406.95 73.33 54568.88 88888.00 2015-11-11 17:11:49.500 315 12407.02 73.33 54568.88 88888.00 2015-11-11 17:11:49.625 315 12407.05 73.40 54568.88 88888.00 2015-11-11 17:11:49.750 315 12407.08 73.42 54568.88 88888.00 2015-11-11 17:11:49.875 315 12407.12 73.42 54568.90 88888.00 2015-11-11 17:11:50.000 315 12407.17 73.42 54568.90 88888.00 2015-11-11 17:11:50.125 315 12407.17 73.50 54568.90 88888.00 2015-11-11 17:11:50.250 315 12407.15 73.55 54568.90 88888.00 2015-11-11 17:11:50.375 315 12407.17 73.55 54568.90 88888.00 2015-11-11 17:11:50.500 315 12407.17 73.58 54568.93 88888.00 2015-11-11 17:11:50.625 315 12407.23 73.55 54568.93 88888.00 2015-11-11 17:11:50.750 315 12407.35 73.58 54568.93 88888.00 2015-11-11 17:11:50.875 315 12407.38 73.65 54568.95 88888.00 2015-11-11 17:11:51.000 315 12407.35 73.72 54568.97 88888.00 2015-11-11 17:11:51.125 315 12407.33 73.78 54569.00 88888.00 2015-11-11 17:11:51.250 315 12407.40 73.75 54568.97 88888.00 2015-11-11 17:11:51.375 315 12407.45 73.78 54568.97 88888.00 2015-11-11 17:11:51.500 315 12407.50 73.78 54568.97 88888.00 2015-11-11 17:11:51.625 315 12407.55 73.75 54569.00 88888.00 2015-11-11 17:11:51.750 315 12407.58 73.80 54569.03 88888.00 2015-11-11 17:11:51.875 315 12407.52 73.80 54568.97 88888.00 2015-11-11 17:11:52.000 315 12407.60 73.80 54569.00 88888.00 2015-11-11 17:11:52.125 315 12407.67 73.80 54569.03 88888.00 2015-11-11 17:11:52.250 315 12407.70 73.75 54569.05 88888.00 2015-11-11 17:11:52.375 315 12407.73 73.72 54569.07 88888.00 2015-11-11 17:11:52.500 315 12407.75 73.72 54569.07 88888.00 2015-11-11 17:11:52.625 315 12407.88 73.72 54569.07 88888.00 2015-11-11 17:11:52.750 315 12407.95 73.70 54569.05 88888.00 2015-11-11 17:11:52.875 315 12407.95 73.65 54569.07 88888.00 2015-11-11 17:11:53.000 315 12407.98 73.60 54569.07 88888.00 2015-11-11 17:11:53.125 315 12408.02 73.58 54569.07 88888.00 2015-11-11 17:11:53.250 315 12408.08 73.55 54569.05 88888.00 2015-11-11 17:11:53.375 315 12408.15 73.53 54569.05 88888.00 2015-11-11 17:11:53.500 315 12408.20 73.53 54569.07 88888.00 2015-11-11 17:11:53.625 315 12408.30 73.53 54569.07 88888.00 2015-11-11 17:11:53.750 315 12408.38 73.50 54569.12 88888.00 2015-11-11 17:11:53.875 315 12408.35 73.45 54569.12 88888.00 2015-11-11 17:11:54.000 315 12408.42 73.45 54569.12 88888.00 2015-11-11 17:11:54.125 315 12408.50 73.42 54569.12 88888.00 2015-11-11 17:11:54.250 315 12408.60 73.38 54569.15 88888.00 2015-11-11 17:11:54.375 315 12408.67 73.40 54569.15 88888.00 2015-11-11 17:11:54.500 315 12408.80 73.42 54569.15 88888.00 2015-11-11 17:11:54.625 315 12408.85 73.38 54569.15 88888.00 2015-11-11 17:11:54.750 315 12408.85 73.35 54569.18 88888.00 2015-11-11 17:11:54.875 315 12408.90 73.45 54569.18 88888.00 2015-11-11 17:11:55.000 315 12408.92 73.47 54569.15 88888.00 2015-11-11 17:11:55.125 315 12408.98 73.47 54569.18 88888.00 2015-11-11 17:11:55.250 315 12409.02 73.50 54569.18 88888.00 2015-11-11 17:11:55.375 315 12409.08 73.50 54569.18 88888.00 2015-11-11 17:11:55.500 315 12409.08 73.50 54569.18 88888.00 2015-11-11 17:11:55.625 315 12409.17 73.53 54569.20 88888.00 2015-11-11 17:11:55.750 315 12409.23 73.50 54569.18 88888.00 2015-11-11 17:11:55.875 315 12409.33 73.53 54569.18 88888.00 2015-11-11 17:11:56.000 315 12409.42 73.58 54569.18 88888.00 2015-11-11 17:11:56.125 315 12409.48 73.65 54569.20 88888.00 2015-11-11 17:11:56.250 315 12409.45 73.65 54569.20 88888.00 2015-11-11 17:11:56.375 315 12409.50 73.65 54569.20 88888.00 2015-11-11 17:11:56.500 315 12409.60 73.67 54569.20 88888.00 2015-11-11 17:11:56.625 315 12409.70 73.72 54569.18 88888.00 2015-11-11 17:11:56.750 315 12409.70 73.75 54569.18 88888.00 2015-11-11 17:11:56.875 315 12409.80 73.83 54569.22 88888.00 2015-11-11 17:11:57.000 315 12409.90 73.90 54569.22 88888.00 2015-11-11 17:11:57.125 315 12409.85 73.95 54569.22 88888.00 2015-11-11 17:11:57.250 315 12409.75 73.97 54569.22 88888.00 2015-11-11 17:11:57.375 315 12409.83 74.03 54569.20 88888.00 2015-11-11 17:11:57.500 315 12409.90 74.10 54569.22 88888.00 2015-11-11 17:11:57.625 315 12409.98 74.15 54569.22 88888.00 2015-11-11 17:11:57.750 315 12410.02 74.20 54569.22 88888.00 2015-11-11 17:11:57.875 315 12409.98 74.25 54569.25 88888.00 2015-11-11 17:11:58.000 315 12409.98 74.30 54569.25 88888.00 2015-11-11 17:11:58.125 315 12410.00 74.35 54569.25 88888.00 2015-11-11 17:11:58.250 315 12410.00 74.38 54569.25 88888.00 2015-11-11 17:11:58.375 315 12410.05 74.42 54569.25 88888.00 2015-11-11 17:11:58.500 315 12410.10 74.47 54569.28 88888.00 2015-11-11 17:11:58.625 315 12410.20 74.53 54569.30 88888.00 2015-11-11 17:11:58.750 315 12410.25 74.55 54569.28 88888.00 2015-11-11 17:11:58.875 315 12410.30 74.62 54569.30 88888.00 2015-11-11 17:11:59.000 315 12410.38 74.70 54569.28 88888.00 2015-11-11 17:11:59.125 315 12410.40 74.70 54569.30 88888.00 2015-11-11 17:11:59.250 315 12410.42 74.72 54569.28 88888.00 2015-11-11 17:11:59.375 315 12410.50 74.75 54569.25 88888.00 2015-11-11 17:11:59.500 315 12410.50 74.80 54569.30 88888.00 2015-11-11 17:11:59.625 315 12410.55 74.80 54569.28 88888.00 2015-11-11 17:11:59.750 315 12410.60 74.83 54569.32 88888.00 2015-11-11 17:11:59.875 315 12410.58 74.85 54569.32 88888.00 2015-11-11 17:12:00.000 315 12410.58 74.90 54569.32 88888.00 2015-11-11 17:12:00.125 315 12410.60 74.92 54569.35 88888.00 2015-11-11 17:12:00.250 315 12410.55 74.90 54569.32 88888.00 2015-11-11 17:12:00.375 315 12410.62 74.95 54569.35 88888.00 2015-11-11 17:12:00.500 315 12410.70 74.95 54569.35 88888.00 2015-11-11 17:12:00.625 315 12410.70 74.97 54569.35 88888.00 2015-11-11 17:12:00.750 315 12410.70 74.95 54569.32 88888.00 2015-11-11 17:12:00.875 315 12410.77 74.97 54569.38 88888.00 2015-11-11 17:12:01.000 315 12410.85 74.95 54569.38 88888.00 2015-11-11 17:12:01.125 315 12410.90 74.97 54569.40 88888.00 2015-11-11 17:12:01.250 315 12410.90 74.97 54569.40 88888.00 2015-11-11 17:12:01.375 315 12410.95 75.00 54569.40 88888.00 2015-11-11 17:12:01.500 315 12410.95 75.00 54569.40 88888.00 2015-11-11 17:12:01.625 315 12411.00 74.95 54569.40 88888.00 2015-11-11 17:12:01.750 315 12411.02 75.03 54569.43 88888.00 2015-11-11 17:12:01.875 315 12411.02 75.08 54569.45 88888.00 2015-11-11 17:12:02.000 315 12411.02 75.03 54569.45 88888.00 2015-11-11 17:12:02.125 315 12411.10 74.97 54569.47 88888.00 2015-11-11 17:12:02.250 315 12411.12 75.00 54569.50 88888.00 2015-11-11 17:12:02.375 315 12411.20 75.08 54569.50 88888.00 2015-11-11 17:12:02.500 315 12411.23 75.08 54569.47 88888.00 2015-11-11 17:12:02.625 315 12411.23 75.05 54569.47 88888.00 2015-11-11 17:12:02.750 315 12411.25 75.03 54569.50 88888.00 2015-11-11 17:12:02.875 315 12411.27 75.05 54569.53 88888.00 2015-11-11 17:12:03.000 315 12411.27 75.08 54569.53 88888.00 2015-11-11 17:12:03.125 315 12411.30 75.03 54569.53 88888.00 2015-11-11 17:12:03.250 315 12411.27 74.97 54569.50 88888.00 2015-11-11 17:12:03.375 315 12411.33 74.95 54569.53 88888.00 2015-11-11 17:12:03.500 315 12411.35 74.95 54569.55 88888.00 2015-11-11 17:12:03.625 315 12411.40 74.97 54569.57 88888.00 2015-11-11 17:12:03.750 315 12411.50 74.95 54569.57 88888.00 2015-11-11 17:12:03.875 315 12411.58 74.90 54569.60 88888.00 2015-11-11 17:12:04.000 315 12411.58 74.92 54569.62 88888.00 2015-11-11 17:12:04.125 315 12411.58 74.90 54569.62 88888.00 2015-11-11 17:12:04.250 315 12411.52 74.80 54569.60 88888.00 2015-11-11 17:12:04.375 315 12411.52 74.83 54569.60 88888.00 2015-11-11 17:12:04.500 315 12411.50 74.83 54569.62 88888.00 2015-11-11 17:12:04.625 315 12411.48 74.83 54569.62 88888.00 2015-11-11 17:12:04.750 315 12411.52 74.83 54569.68 88888.00 2015-11-11 17:12:04.875 315 12411.60 74.78 54569.65 88888.00 2015-11-11 17:12:05.000 315 12411.52 74.75 54569.65 88888.00 2015-11-11 17:12:05.125 315 12411.52 74.75 54569.65 88888.00 2015-11-11 17:12:05.250 315 12411.50 74.70 54569.65 88888.00 2015-11-11 17:12:05.375 315 12411.58 74.67 54569.65 88888.00 2015-11-11 17:12:05.500 315 12411.55 74.65 54569.68 88888.00 2015-11-11 17:12:05.625 315 12411.48 74.65 54569.72 88888.00 2015-11-11 17:12:05.750 315 12411.58 74.62 54569.75 88888.00 2015-11-11 17:12:05.875 315 12411.65 74.62 54569.78 88888.00 2015-11-11 17:12:06.000 315 12411.67 74.62 54569.75 88888.00 2015-11-11 17:12:06.125 315 12411.58 74.60 54569.78 88888.00 2015-11-11 17:12:06.250 315 12411.50 74.58 54569.80 88888.00 2015-11-11 17:12:06.375 315 12411.52 74.58 54569.80 88888.00 2015-11-11 17:12:06.500 315 12411.58 74.60 54569.80 88888.00 2015-11-11 17:12:06.625 315 12411.58 74.58 54569.85 88888.00 2015-11-11 17:12:06.750 315 12411.55 74.53 54569.88 88888.00 2015-11-11 17:12:06.875 315 12411.52 74.50 54569.85 88888.00 2015-11-11 17:12:07.000 315 12411.65 74.50 54569.85 88888.00 2015-11-11 17:12:07.125 315 12411.73 74.45 54569.88 88888.00 2015-11-11 17:12:07.250 315 12411.67 74.38 54569.90 88888.00 2015-11-11 17:12:07.375 315 12411.67 74.38 54569.90 88888.00 2015-11-11 17:12:07.500 315 12411.65 74.35 54569.93 88888.00 2015-11-11 17:12:07.625 315 12411.62 74.38 54569.95 88888.00 2015-11-11 17:12:07.750 315 12411.65 74.33 54569.95 88888.00 2015-11-11 17:12:07.875 315 12411.67 74.33 54569.95 88888.00 2015-11-11 17:12:08.000 315 12411.67 74.33 54569.95 88888.00 2015-11-11 17:12:08.125 315 12411.67 74.28 54569.97 88888.00 2015-11-11 17:12:08.250 315 12411.67 74.30 54569.97 88888.00 2015-11-11 17:12:08.375 315 12411.73 74.33 54569.97 88888.00 2015-11-11 17:12:08.500 315 12411.75 74.33 54570.00 88888.00 2015-11-11 17:12:08.625 315 12411.77 74.30 54570.03 88888.00 2015-11-11 17:12:08.750 315 12411.85 74.33 54570.03 88888.00 2015-11-11 17:12:08.875 315 12411.92 74.35 54570.03 88888.00 2015-11-11 17:12:09.000 315 12411.90 74.35 54570.03 88888.00 2015-11-11 17:12:09.125 315 12411.90 74.25 54570.05 88888.00 2015-11-11 17:12:09.250 315 12411.88 74.22 54570.07 88888.00 2015-11-11 17:12:09.375 315 12411.92 74.25 54570.10 88888.00 2015-11-11 17:12:09.500 315 12411.95 74.25 54570.07 88888.00 2015-11-11 17:12:09.625 315 12412.00 74.28 54570.10 88888.00 2015-11-11 17:12:09.750 315 12412.00 74.28 54570.12 88888.00 2015-11-11 17:12:09.875 315 12411.95 74.25 54570.15 88888.00 2015-11-11 17:12:10.000 315 12411.90 74.25 54570.15 88888.00 2015-11-11 17:12:10.125 315 12411.92 74.25 54570.20 88888.00 2015-11-11 17:12:10.250 315 12411.98 74.28 54570.20 88888.00 2015-11-11 17:12:10.375 315 12412.12 74.28 54570.18 88888.00 2015-11-11 17:12:10.500 315 12412.15 74.28 54570.15 88888.00 2015-11-11 17:12:10.625 315 12412.20 74.30 54570.18 88888.00 2015-11-11 17:12:10.750 315 12412.20 74.33 54570.18 88888.00 2015-11-11 17:12:10.875 315 12412.25 74.35 54570.20 88888.00 2015-11-11 17:12:11.000 315 12412.33 74.40 54570.20 88888.00 2015-11-11 17:12:11.125 315 12412.38 74.40 54570.22 88888.00 2015-11-11 17:12:11.250 315 12412.35 74.40 54570.22 88888.00 2015-11-11 17:12:11.375 315 12412.38 74.45 54570.22 88888.00 2015-11-11 17:12:11.500 315 12412.42 74.50 54570.22 88888.00 2015-11-11 17:12:11.625 315 12412.40 74.55 54570.25 88888.00 2015-11-11 17:12:11.750 315 12412.35 74.60 54570.25 88888.00 2015-11-11 17:12:11.875 315 12412.33 74.62 54570.25 88888.00 2015-11-11 17:12:12.000 315 12412.38 74.62 54570.25 88888.00 2015-11-11 17:12:12.125 315 12412.35 74.67 54570.28 88888.00 2015-11-11 17:12:12.250 315 12412.30 74.72 54570.28 88888.00 2015-11-11 17:12:12.375 315 12412.33 74.85 54570.28 88888.00 2015-11-11 17:12:12.500 315 12412.30 74.90 54570.30 88888.00 2015-11-11 17:12:12.625 315 12412.23 74.97 54570.32 88888.00 2015-11-11 17:12:12.750 315 12412.20 75.03 54570.38 88888.00 2015-11-11 17:12:12.875 315 12412.12 75.08 54570.35 88888.00 2015-11-11 17:12:13.000 315 12412.10 75.12 54570.32 88888.00 2015-11-11 17:12:13.125 315 12412.10 75.15 54570.35 88888.00 2015-11-11 17:12:13.250 315 12412.10 75.22 54570.40 88888.00 2015-11-11 17:12:13.375 315 12412.12 75.25 54570.38 88888.00 2015-11-11 17:12:13.500 315 12412.08 75.28 54570.43 88888.00 2015-11-11 17:12:13.625 315 12411.98 75.30 54570.45 88888.00 2015-11-11 17:12:13.750 315 12411.95 75.35 54570.47 88888.00 2015-11-11 17:12:13.875 315 12411.98 75.35 54570.45 88888.00 2015-11-11 17:12:14.000 315 12411.98 75.35 54570.45 88888.00 2015-11-11 17:12:14.125 315 12411.88 75.35 54570.47 88888.00 2015-11-11 17:12:14.250 315 12411.85 75.40 54570.47 88888.00 2015-11-11 17:12:14.375 315 12411.92 75.45 54570.47 88888.00 2015-11-11 17:12:14.500 315 12411.92 75.45 54570.47 88888.00 2015-11-11 17:12:14.625 315 12411.92 75.45 54570.50 88888.00 2015-11-11 17:12:14.750 315 12411.92 75.50 54570.53 88888.00 2015-11-11 17:12:14.875 315 12411.90 75.50 54570.55 88888.00 2015-11-11 17:12:15.000 315 12411.88 75.50 54570.57 88888.00 2015-11-11 17:12:15.125 315 12411.77 75.47 54570.57 88888.00 2015-11-11 17:12:15.250 315 12411.73 75.47 54570.57 88888.00 2015-11-11 17:12:15.375 315 12411.83 75.50 54570.57 88888.00 2015-11-11 17:12:15.500 315 12411.90 75.47 54570.62 88888.00 2015-11-11 17:12:15.625 315 12411.88 75.47 54570.62 88888.00 2015-11-11 17:12:15.750 315 12411.88 75.45 54570.65 88888.00 2015-11-11 17:12:15.875 315 12411.88 75.45 54570.65 88888.00 2015-11-11 17:12:16.000 315 12411.95 75.45 54570.65 88888.00 2015-11-11 17:12:16.125 315 12411.95 75.40 54570.65 88888.00 2015-11-11 17:12:16.250 315 12411.92 75.33 54570.65 88888.00 2015-11-11 17:12:16.375 315 12411.95 75.33 54570.68 88888.00 2015-11-11 17:12:16.500 315 12411.95 75.30 54570.70 88888.00 2015-11-11 17:12:16.625 315 12411.95 75.30 54570.70 88888.00 2015-11-11 17:12:16.750 315 12412.00 75.28 54570.75 88888.00 2015-11-11 17:12:16.875 315 12412.10 75.25 54570.75 88888.00 2015-11-11 17:12:17.000 315 12412.12 75.22 54570.78 88888.00 2015-11-11 17:12:17.125 315 12412.08 75.22 54570.78 88888.00 2015-11-11 17:12:17.250 315 12412.00 75.20 54570.80 88888.00 2015-11-11 17:12:17.375 315 12412.05 75.20 54570.80 88888.00 2015-11-11 17:12:17.500 315 12412.15 75.20 54570.82 88888.00 2015-11-11 17:12:17.625 315 12412.17 75.17 54570.82 88888.00 2015-11-11 17:12:17.750 315 12412.15 75.15 54570.80 88888.00 2015-11-11 17:12:17.875 315 12412.12 75.15 54570.80 88888.00 2015-11-11 17:12:18.000 315 12412.05 75.15 54570.80 88888.00 2015-11-11 17:12:18.125 315 12412.02 75.17 54570.85 88888.00 2015-11-11 17:12:18.250 315 12412.05 75.12 54570.88 88888.00 2015-11-11 17:12:18.375 315 12412.15 75.08 54570.88 88888.00 2015-11-11 17:12:18.500 315 12412.20 75.05 54570.88 88888.00 2015-11-11 17:12:18.625 315 12412.20 74.95 54570.82 88888.00 2015-11-11 17:12:18.750 315 12412.17 74.95 54570.88 88888.00 2015-11-11 17:12:18.875 315 12412.10 74.90 54570.90 88888.00 2015-11-11 17:12:19.000 315 12412.05 74.90 54570.90 88888.00 2015-11-11 17:12:19.125 315 12412.05 74.83 54570.95 88888.00 2015-11-11 17:12:19.250 315 12412.02 74.75 54570.97 88888.00 2015-11-11 17:12:19.375 315 12412.10 74.78 54570.95 88888.00 2015-11-11 17:12:19.500 315 12412.15 74.80 54570.95 88888.00 2015-11-11 17:12:19.625 315 12412.12 74.78 54571.00 88888.00 2015-11-11 17:12:19.750 315 12412.15 74.72 54571.00 88888.00 2015-11-11 17:12:19.875 315 12412.17 74.72 54571.03 88888.00 2015-11-11 17:12:20.000 315 12412.17 74.65 54571.00 88888.00 2015-11-11 17:12:20.125 315 12412.20 74.58 54571.03 88888.00 2015-11-11 17:12:20.250 315 12412.12 74.55 54571.07 88888.00 2015-11-11 17:12:20.375 315 12412.15 74.58 54571.07 88888.00 2015-11-11 17:12:20.500 315 12412.20 74.58 54571.10 88888.00 2015-11-11 17:12:20.625 315 12412.20 74.53 54571.10 88888.00 2015-11-11 17:12:20.750 315 12412.12 74.47 54571.12 88888.00 2015-11-11 17:12:20.875 315 12412.08 74.47 54571.12 88888.00 2015-11-11 17:12:21.000 315 12412.12 74.50 54571.12 88888.00 2015-11-11 17:12:21.125 315 12412.08 74.53 54571.15 88888.00 2015-11-11 17:12:21.250 315 12412.00 74.60 54571.18 88888.00 2015-11-11 17:12:21.375 315 12412.00 74.60 54571.18 88888.00 2015-11-11 17:12:21.500 315 12411.98 74.58 54571.18 88888.00 2015-11-11 17:12:21.625 315 12411.98 74.60 54571.20 88888.00 2015-11-11 17:12:21.750 315 12411.98 74.67 54571.22 88888.00 2015-11-11 17:12:21.875 315 12411.98 74.78 54571.22 88888.00 2015-11-11 17:12:22.000 315 12411.98 74.75 54571.20 88888.00 2015-11-11 17:12:22.125 315 12411.90 74.72 54571.20 88888.00 2015-11-11 17:12:22.250 315 12411.83 74.72 54571.22 88888.00 2015-11-11 17:12:22.375 315 12411.92 74.75 54571.28 88888.00 2015-11-11 17:12:22.500 315 12411.95 74.83 54571.32 88888.00 2015-11-11 17:12:22.625 315 12411.95 74.88 54571.32 88888.00 2015-11-11 17:12:22.750 315 12411.92 74.83 54571.30 88888.00 2015-11-11 17:12:22.875 315 12411.90 74.83 54571.30 88888.00 2015-11-11 17:12:23.000 315 12411.85 74.85 54571.32 88888.00 2015-11-11 17:12:23.125 315 12411.92 74.88 54571.38 88888.00 2015-11-11 17:12:23.250 315 12411.92 74.85 54571.40 88888.00 2015-11-11 17:12:23.375 315 12411.95 74.83 54571.38 88888.00 2015-11-11 17:12:23.500 315 12411.95 74.85 54571.38 88888.00 2015-11-11 17:12:23.625 315 12412.00 74.85 54571.45 88888.00 2015-11-11 17:12:23.750 315 12411.98 74.90 54571.45 88888.00 2015-11-11 17:12:23.875 315 12412.00 74.88 54571.45 88888.00 2015-11-11 17:12:24.000 315 12412.02 74.90 54571.45 88888.00 2015-11-11 17:12:24.125 315 12412.00 74.92 54571.47 88888.00 2015-11-11 17:12:24.250 315 12411.98 74.90 54571.50 88888.00 2015-11-11 17:12:24.375 315 12411.98 74.88 54571.47 88888.00 2015-11-11 17:12:24.500 315 12412.02 74.80 54571.47 88888.00 2015-11-11 17:12:24.625 315 12412.02 74.83 54571.47 88888.00 2015-11-11 17:12:24.750 315 12412.02 74.80 54571.53 88888.00 2015-11-11 17:12:24.875 315 12412.10 74.78 54571.53 88888.00 2015-11-11 17:12:25.000 315 12412.15 74.78 54571.53 88888.00 2015-11-11 17:12:25.125 315 12412.17 74.80 54571.55 88888.00 2015-11-11 17:12:25.250 315 12412.15 74.78 54571.57 88888.00 2015-11-11 17:12:25.375 315 12412.15 74.80 54571.60 88888.00 2015-11-11 17:12:25.500 315 12412.17 74.80 54571.60 88888.00 2015-11-11 17:12:25.625 315 12412.23 74.78 54571.60 88888.00 2015-11-11 17:12:25.750 315 12412.23 74.72 54571.60 88888.00 2015-11-11 17:12:25.875 315 12412.23 74.70 54571.62 88888.00 2015-11-11 17:12:26.000 315 12412.25 74.70 54571.68 88888.00 2015-11-11 17:12:26.125 315 12412.23 74.70 54571.68 88888.00 2015-11-11 17:12:26.250 315 12412.20 74.65 54571.68 88888.00 2015-11-11 17:12:26.375 315 12412.27 74.62 54571.70 88888.00 2015-11-11 17:12:26.500 315 12412.30 74.67 54571.72 88888.00 2015-11-11 17:12:26.625 315 12412.27 74.65 54571.70 88888.00 2015-11-11 17:12:26.750 315 12412.30 74.60 54571.70 88888.00 2015-11-11 17:12:26.875 315 12412.27 74.58 54571.70 88888.00 2015-11-11 17:12:27.000 315 12412.30 74.53 54571.72 88888.00 2015-11-11 17:12:27.125 315 12412.33 74.50 54571.72 88888.00 2015-11-11 17:12:27.250 315 12412.35 74.47 54571.75 88888.00 2015-11-11 17:12:27.375 315 12412.38 74.45 54571.78 88888.00 2015-11-11 17:12:27.500 315 12412.30 74.40 54571.78 88888.00 2015-11-11 17:12:27.625 315 12412.33 74.40 54571.80 88888.00 2015-11-11 17:12:27.750 315 12412.38 74.40 54571.82 88888.00 2015-11-11 17:12:27.875 315 12412.42 74.38 54571.85 88888.00 2015-11-11 17:12:28.000 315 12412.48 74.38 54571.82 88888.00 2015-11-11 17:12:28.125 315 12412.55 74.33 54571.82 88888.00 2015-11-11 17:12:28.250 315 12412.55 74.30 54571.85 88888.00 2015-11-11 17:12:28.375 315 12412.62 74.38 54571.88 88888.00 2015-11-11 17:12:28.500 315 12412.62 74.38 54571.85 88888.00 2015-11-11 17:12:28.625 315 12412.60 74.38 54571.90 88888.00 2015-11-11 17:12:28.750 315 12412.60 74.35 54571.88 88888.00 2015-11-11 17:12:28.875 315 12412.70 74.35 54571.88 88888.00 2015-11-11 17:12:29.000 315 12412.73 74.35 54571.90 88888.00 2015-11-11 17:12:29.125 315 12412.73 74.35 54571.90 88888.00 2015-11-11 17:12:29.250 315 12412.75 74.35 54571.93 88888.00 2015-11-11 17:12:29.375 315 12412.77 74.35 54571.90 88888.00 2015-11-11 17:12:29.500 315 12412.75 74.35 54571.90 88888.00 2015-11-11 17:12:29.625 315 12412.75 74.33 54571.93 88888.00 2015-11-11 17:12:29.750 315 12412.75 74.33 54571.95 88888.00 2015-11-11 17:12:29.875 315 12412.77 74.30 54571.95 88888.00 2015-11-11 17:12:30.000 315 12412.73 74.28 54571.95 88888.00 2015-11-11 17:12:30.125 315 12412.73 74.25 54571.95 88888.00 2015-11-11 17:12:30.250 315 12412.75 74.22 54571.97 88888.00 2015-11-11 17:12:30.375 315 12412.77 74.17 54572.00 88888.00 2015-11-11 17:12:30.500 315 12412.75 74.15 54572.00 88888.00 2015-11-11 17:12:30.625 315 12412.75 74.10 54571.97 88888.00 2015-11-11 17:12:30.750 315 12412.75 74.08 54571.97 88888.00 2015-11-11 17:12:30.875 315 12412.70 74.05 54571.97 88888.00 2015-11-11 17:12:31.000 315 12412.73 74.03 54571.97 88888.00 2015-11-11 17:12:31.125 315 12412.85 74.03 54572.00 88888.00 2015-11-11 17:12:31.250 315 12412.92 74.03 54572.05 88888.00 2015-11-11 17:12:31.375 315 12412.98 74.03 54572.03 88888.00 2015-11-11 17:12:31.500 315 12412.92 74.05 54572.00 88888.00 2015-11-11 17:12:31.625 315 12412.92 74.05 54572.03 88888.00 2015-11-11 17:12:31.750 315 12412.98 74.03 54572.05 88888.00 2015-11-11 17:12:31.875 315 12413.05 74.03 54572.03 88888.00 2015-11-11 17:12:32.000 315 12413.12 74.00 54572.00 88888.00 2015-11-11 17:12:32.125 315 12413.15 74.05 54572.05 88888.00 2015-11-11 17:12:32.250 315 12413.20 74.05 54572.05 88888.00 2015-11-11 17:12:32.375 315 12413.23 74.03 54572.05 88888.00 2015-11-11 17:12:32.500 315 12413.17 74.05 54572.05 88888.00 2015-11-11 17:12:32.625 315 12413.20 74.10 54572.05 88888.00 2015-11-11 17:12:32.750 315 12413.20 74.12 54572.07 88888.00 2015-11-11 17:12:32.875 315 12413.17 74.10 54572.07 88888.00 2015-11-11 17:12:33.000 315 12413.23 74.10 54572.05 88888.00 2015-11-11 17:12:33.125 315 12413.27 74.15 54572.05 88888.00 2015-11-11 17:12:33.250 315 12413.25 74.20 54572.05 88888.00 2015-11-11 17:12:33.375 315 12413.33 74.22 54572.05 88888.00 2015-11-11 17:12:33.500 315 12413.38 74.22 54572.05 88888.00 2015-11-11 17:12:33.625 315 12413.45 74.22 54572.05 88888.00 2015-11-11 17:12:33.750 315 12413.48 74.20 54572.05 88888.00 2015-11-11 17:12:33.875 315 12413.50 74.17 54572.05 88888.00 2015-11-11 17:12:34.000 315 12413.58 74.17 54572.05 88888.00 2015-11-11 17:12:34.125 315 12413.67 74.22 54572.05 88888.00 2015-11-11 17:12:34.250 315 12413.70 74.25 54572.05 88888.00 2015-11-11 17:12:34.375 315 12413.73 74.28 54572.05 88888.00 2015-11-11 17:12:34.500 315 12413.70 74.30 54572.05 88888.00 2015-11-11 17:12:34.625 315 12413.65 74.33 54572.03 88888.00 2015-11-11 17:12:34.750 315 12413.60 74.35 54572.03 88888.00 2015-11-11 17:12:34.875 315 12413.62 74.35 54572.03 88888.00 2015-11-11 17:12:35.000 315 12413.65 74.40 54572.03 88888.00 2015-11-11 17:12:35.125 315 12413.65 74.38 54572.03 88888.00 2015-11-11 17:12:35.250 315 12413.65 74.35 54572.03 88888.00 2015-11-11 17:12:35.375 315 12413.80 74.38 54572.00 88888.00 2015-11-11 17:12:35.500 315 12413.85 74.42 54572.03 88888.00 2015-11-11 17:12:35.625 315 12413.73 74.42 54572.00 88888.00 2015-11-11 17:12:35.750 315 12413.70 74.40 54572.00 88888.00 2015-11-11 17:12:35.875 315 12413.75 74.38 54572.03 88888.00 2015-11-11 17:12:36.000 315 12413.83 74.38 54572.05 88888.00 2015-11-11 17:12:36.125 315 12413.88 74.40 54572.05 88888.00 2015-11-11 17:12:36.250 315 12413.88 74.38 54572.03 88888.00 2015-11-11 17:12:36.375 315 12413.88 74.35 54572.03 88888.00 2015-11-11 17:12:36.500 315 12413.83 74.33 54572.00 88888.00 2015-11-11 17:12:36.625 315 12413.90 74.30 54572.03 88888.00 2015-11-11 17:12:36.750 315 12413.92 74.35 54572.05 88888.00 2015-11-11 17:12:36.875 315 12413.90 74.38 54572.07 88888.00 2015-11-11 17:12:37.000 315 12413.88 74.30 54572.07 88888.00 2015-11-11 17:12:37.125 315 12413.83 74.22 54572.05 88888.00 2015-11-11 17:12:37.250 315 12413.83 74.22 54572.10 88888.00 2015-11-11 17:12:37.375 315 12413.90 74.25 54572.10 88888.00 2015-11-11 17:12:37.500 315 12413.90 74.22 54572.10 88888.00 2015-11-11 17:12:37.625 315 12413.90 74.20 54572.10 88888.00 2015-11-11 17:12:37.750 315 12413.88 74.17 54572.15 88888.00 2015-11-11 17:12:37.875 315 12413.92 74.12 54572.15 88888.00 2015-11-11 17:12:38.000 315 12413.98 74.10 54572.15 88888.00 2015-11-11 17:12:38.125 315 12413.98 74.12 54572.12 88888.00 2015-11-11 17:12:38.250 315 12413.92 74.12 54572.15 88888.00 2015-11-11 17:12:38.375 315 12413.95 74.17 54572.15 88888.00 2015-11-11 17:12:38.500 315 12414.02 74.22 54572.15 88888.00 2015-11-11 17:12:38.625 315 12414.05 74.22 54572.15 88888.00 2015-11-11 17:12:38.750 315 12414.02 74.22 54572.18 88888.00 2015-11-11 17:12:38.875 315 12414.00 74.20 54572.15 88888.00 2015-11-11 17:12:39.000 315 12414.00 74.22 54572.12 88888.00 2015-11-11 17:12:39.125 315 12414.08 74.30 54572.15 88888.00 2015-11-11 17:12:39.250 315 12414.15 74.33 54572.20 88888.00 2015-11-11 17:12:39.375 315 12414.15 74.33 54572.20 88888.00 2015-11-11 17:12:39.500 315 12414.12 74.33 54572.22 88888.00 2015-11-11 17:12:39.625 315 12414.08 74.33 54572.20 88888.00 2015-11-11 17:12:39.750 315 12414.00 74.33 54572.22 88888.00 2015-11-11 17:12:39.875 315 12414.08 74.35 54572.22 88888.00 2015-11-11 17:12:40.000 315 12414.15 74.38 54572.20 88888.00 2015-11-11 17:12:40.125 315 12414.12 74.38 54572.20 88888.00 2015-11-11 17:12:40.250 315 12414.08 74.35 54572.18 88888.00 2015-11-11 17:12:40.375 315 12414.12 74.38 54572.18 88888.00 2015-11-11 17:12:40.500 315 12414.10 74.42 54572.20 88888.00 2015-11-11 17:12:40.625 315 12414.10 74.50 54572.22 88888.00 2015-11-11 17:12:40.750 315 12414.05 74.47 54572.20 88888.00 2015-11-11 17:12:40.875 315 12414.05 74.47 54572.22 88888.00 2015-11-11 17:12:41.000 315 12414.08 74.53 54572.22 88888.00 2015-11-11 17:12:41.125 315 12414.08 74.58 54572.22 88888.00 2015-11-11 17:12:41.250 315 12414.08 74.60 54572.22 88888.00 2015-11-11 17:12:41.375 315 12414.10 74.55 54572.22 88888.00 2015-11-11 17:12:41.500 315 12414.08 74.53 54572.25 88888.00 2015-11-11 17:12:41.625 315 12414.02 74.60 54572.25 88888.00 2015-11-11 17:12:41.750 315 12413.98 74.62 54572.28 88888.00 2015-11-11 17:12:41.875 315 12414.02 74.65 54572.25 88888.00 2015-11-11 17:12:42.000 315 12414.00 74.67 54572.28 88888.00 2015-11-11 17:12:42.125 315 12413.95 74.72 54572.30 88888.00 2015-11-11 17:12:42.250 315 12413.95 74.72 54572.30 88888.00 2015-11-11 17:12:42.375 315 12413.95 74.75 54572.28 88888.00 2015-11-11 17:12:42.500 315 12413.98 74.80 54572.30 88888.00 2015-11-11 17:12:42.625 315 12413.98 74.88 54572.35 88888.00 2015-11-11 17:12:42.750 315 12413.98 74.90 54572.35 88888.00 2015-11-11 17:12:42.875 315 12413.95 74.95 54572.35 88888.00 2015-11-11 17:12:43.000 315 12413.92 74.97 54572.32 88888.00 2015-11-11 17:12:43.125 315 12413.98 75.00 54572.35 88888.00 2015-11-11 17:12:43.250 315 12413.98 75.00 54572.35 88888.00 2015-11-11 17:12:43.375 315 12413.92 75.05 54572.35 88888.00 2015-11-11 17:12:43.500 315 12413.92 75.10 54572.35 88888.00 2015-11-11 17:12:43.625 315 12413.95 75.12 54572.38 88888.00 2015-11-11 17:12:43.750 315 12413.95 75.12 54572.43 88888.00 2015-11-11 17:12:43.875 315 12413.95 75.10 54572.40 88888.00 2015-11-11 17:12:44.000 315 12413.90 75.03 54572.38 88888.00 2015-11-11 17:12:44.125 315 12413.90 75.00 54572.43 88888.00 2015-11-11 17:12:44.250 315 12413.88 75.05 54572.45 88888.00 2015-11-11 17:12:44.375 315 12413.88 75.08 54572.43 88888.00 2015-11-11 17:12:44.500 315 12413.88 75.05 54572.43 88888.00 2015-11-11 17:12:44.625 315 12413.85 75.08 54572.43 88888.00 2015-11-11 17:12:44.750 315 12413.85 75.08 54572.45 88888.00 2015-11-11 17:12:44.875 315 12413.88 75.10 54572.47 88888.00 2015-11-11 17:12:45.000 315 12413.88 75.10 54572.47 88888.00 2015-11-11 17:12:45.125 315 12413.88 75.08 54572.50 88888.00 2015-11-11 17:12:45.250 315 12413.83 75.05 54572.53 88888.00 2015-11-11 17:12:45.375 315 12413.83 75.00 54572.50 88888.00 2015-11-11 17:12:45.500 315 12413.80 74.95 54572.53 88888.00 2015-11-11 17:12:45.625 315 12413.77 74.92 54572.55 88888.00 2015-11-11 17:12:45.750 315 12413.70 74.95 54572.57 88888.00 2015-11-11 17:12:45.875 315 12413.62 74.92 54572.60 88888.00 2015-11-11 17:12:46.000 315 12413.67 74.83 54572.60 88888.00 2015-11-11 17:12:46.125 315 12413.77 74.83 54572.68 88888.00 2015-11-11 17:12:46.250 315 12413.77 74.75 54572.70 88888.00 2015-11-11 17:12:46.375 315 12413.77 74.70 54572.70 88888.00 2015-11-11 17:12:46.500 315 12413.73 74.67 54572.70 88888.00 2015-11-11 17:12:46.625 315 12413.65 74.62 54572.72 88888.00 2015-11-11 17:12:46.750 315 12413.55 74.60 54572.72 88888.00 2015-11-11 17:12:46.875 315 12413.50 74.55 54572.75 88888.00 2015-11-11 17:12:47.000 315 12413.48 74.45 54572.78 88888.00 2015-11-11 17:12:47.125 315 12413.45 74.40 54572.80 88888.00 2015-11-11 17:12:47.250 315 12413.38 74.33 54572.82 88888.00 2015-11-11 17:12:47.375 315 12413.40 74.30 54572.85 88888.00 2015-11-11 17:12:47.500 315 12413.27 74.28 54572.88 88888.00 2015-11-11 17:12:47.625 315 12413.17 74.22 54572.93 88888.00 2015-11-11 17:12:47.750 315 12413.15 74.17 54572.95 88888.00 2015-11-11 17:12:47.875 315 12413.10 74.10 54572.97 88888.00 2015-11-11 17:12:48.000 315 12413.05 74.05 54573.03 88888.00 2015-11-11 17:12:48.125 315 12412.98 73.97 54573.03 88888.00 2015-11-11 17:12:48.250 315 12412.92 73.90 54573.03 88888.00 2015-11-11 17:12:48.375 315 12412.98 73.88 54573.07 88888.00 2015-11-11 17:12:48.500 315 12412.98 73.80 54573.10 88888.00 2015-11-11 17:12:48.625 315 12412.88 73.78 54573.12 88888.00 2015-11-11 17:12:48.750 315 12412.80 73.75 54573.12 88888.00 2015-11-11 17:12:48.875 315 12412.80 73.72 54573.15 88888.00 2015-11-11 17:12:49.000 315 12412.77 73.65 54573.15 88888.00 2015-11-11 17:12:49.125 315 12412.83 73.65 54573.18 88888.00 2015-11-11 17:12:49.250 315 12412.90 73.62 54573.20 88888.00 2015-11-11 17:12:49.375 315 12412.90 73.60 54573.22 88888.00 2015-11-11 17:12:49.500 315 12412.85 73.55 54573.22 88888.00 2015-11-11 17:12:49.625 315 12412.85 73.60 54573.22 88888.00 2015-11-11 17:12:49.750 315 12412.83 73.60 54573.25 88888.00 2015-11-11 17:12:49.875 315 12412.83 73.55 54573.28 88888.00 2015-11-11 17:12:50.000 315 12412.85 73.50 54573.28 88888.00 2015-11-11 17:12:50.125 315 12412.88 73.50 54573.32 88888.00 2015-11-11 17:12:50.250 315 12412.83 73.47 54573.35 88888.00 2015-11-11 17:12:50.375 315 12412.85 73.42 54573.35 88888.00 2015-11-11 17:12:50.500 315 12412.83 73.40 54573.35 88888.00 2015-11-11 17:12:50.625 315 12412.88 73.38 54573.35 88888.00 2015-11-11 17:12:50.750 315 12412.85 73.38 54573.40 88888.00 2015-11-11 17:12:50.875 315 12412.85 73.38 54573.38 88888.00 2015-11-11 17:12:51.000 315 12412.83 73.35 54573.38 88888.00 2015-11-11 17:12:51.125 315 12412.83 73.38 54573.40 88888.00 2015-11-11 17:12:51.250 315 12412.88 73.35 54573.43 88888.00 2015-11-11 17:12:51.375 315 12412.85 73.38 54573.47 88888.00 2015-11-11 17:12:51.500 315 12412.80 73.38 54573.47 88888.00 2015-11-11 17:12:51.625 315 12412.83 73.35 54573.45 88888.00 2015-11-11 17:12:51.750 315 12412.88 73.28 54573.43 88888.00 2015-11-11 17:12:51.875 315 12412.92 73.30 54573.45 88888.00 2015-11-11 17:12:52.000 315 12413.02 73.28 54573.47 88888.00 2015-11-11 17:12:52.125 315 12413.02 73.25 54573.50 88888.00 2015-11-11 17:12:52.250 315 12412.92 73.22 54573.53 88888.00 2015-11-11 17:12:52.375 315 12412.95 73.25 54573.53 88888.00 2015-11-11 17:12:52.500 315 12412.95 73.28 54573.55 88888.00 2015-11-11 17:12:52.625 315 12412.95 73.25 54573.53 88888.00 2015-11-11 17:12:52.750 315 12412.95 73.22 54573.55 88888.00 2015-11-11 17:12:52.875 315 12412.95 73.28 54573.55 88888.00 2015-11-11 17:12:53.000 315 12412.95 73.25 54573.53 88888.00 2015-11-11 17:12:53.125 315 12413.00 73.22 54573.57 88888.00 2015-11-11 17:12:53.250 315 12412.95 73.22 54573.60 88888.00 2015-11-11 17:12:53.375 315 12412.98 73.22 54573.57 88888.00 2015-11-11 17:12:53.500 315 12413.00 73.20 54573.57 88888.00 2015-11-11 17:12:53.625 315 12413.05 73.17 54573.60 88888.00 2015-11-11 17:12:53.750 315 12413.05 73.17 54573.60 88888.00 2015-11-11 17:12:53.875 315 12413.10 73.15 54573.60 88888.00 2015-11-11 17:12:54.000 315 12413.08 73.15 54573.60 88888.00 2015-11-11 17:12:54.125 315 12413.12 73.15 54573.62 88888.00 2015-11-11 17:12:54.250 315 12413.17 73.08 54573.62 88888.00 2015-11-11 17:12:54.375 315 12413.20 73.03 54573.62 88888.00 2015-11-11 17:12:54.500 315 12413.15 73.00 54573.65 88888.00 2015-11-11 17:12:54.625 315 12413.08 73.00 54573.68 88888.00 2015-11-11 17:12:54.750 315 12413.08 72.97 54573.68 88888.00 2015-11-11 17:12:54.875 315 12413.10 73.00 54573.70 88888.00 2015-11-11 17:12:55.000 315 12413.08 72.95 54573.70 88888.00 2015-11-11 17:12:55.125 315 12413.05 72.95 54573.72 88888.00 2015-11-11 17:12:55.250 315 12412.98 72.90 54573.72 88888.00 2015-11-11 17:12:55.375 315 12413.08 72.88 54573.72 88888.00 2015-11-11 17:12:55.500 315 12413.12 72.85 54573.72 88888.00 2015-11-11 17:12:55.625 315 12413.10 72.85 54573.75 88888.00 2015-11-11 17:12:55.750 315 12413.05 72.83 54573.78 88888.00 2015-11-11 17:12:55.875 315 12413.02 72.83 54573.78 88888.00 2015-11-11 17:12:56.000 315 12412.98 72.83 54573.78 88888.00 2015-11-11 17:12:56.125 315 12412.95 72.78 54573.78 88888.00 2015-11-11 17:12:56.250 315 12413.00 72.75 54573.82 88888.00 2015-11-11 17:12:56.375 315 12413.08 72.78 54573.85 88888.00 2015-11-11 17:12:56.500 315 12412.98 72.78 54573.85 88888.00 2015-11-11 17:12:56.625 315 12412.85 72.67 54573.85 88888.00 2015-11-11 17:12:56.750 315 12412.83 72.65 54573.82 88888.00 2015-11-11 17:12:56.875 315 12412.90 72.67 54573.82 88888.00 2015-11-11 17:12:57.000 315 12412.90 72.65 54573.82 88888.00 2015-11-11 17:12:57.125 315 12412.90 72.67 54573.88 88888.00 2015-11-11 17:12:57.250 315 12412.90 72.67 54573.90 88888.00 2015-11-11 17:12:57.375 315 12412.92 72.65 54573.90 88888.00 2015-11-11 17:12:57.500 315 12412.88 72.65 54573.93 88888.00 2015-11-11 17:12:57.625 315 12412.85 72.60 54573.93 88888.00 2015-11-11 17:12:57.750 315 12412.88 72.58 54573.93 88888.00 2015-11-11 17:12:57.875 315 12412.88 72.55 54573.93 88888.00 2015-11-11 17:12:58.000 315 12412.83 72.53 54573.93 88888.00 2015-11-11 17:12:58.125 315 12412.77 72.55 54573.97 88888.00 2015-11-11 17:12:58.250 315 12412.77 72.47 54573.97 88888.00 2015-11-11 17:12:58.375 315 12412.77 72.45 54573.97 88888.00 2015-11-11 17:12:58.500 315 12412.80 72.47 54573.97 88888.00 2015-11-11 17:12:58.625 315 12412.77 72.47 54573.97 88888.00 2015-11-11 17:12:58.750 315 12412.77 72.47 54574.00 88888.00 2015-11-11 17:12:58.875 315 12412.77 72.45 54574.03 88888.00 2015-11-11 17:12:59.000 315 12412.80 72.45 54574.03 88888.00 2015-11-11 17:12:59.125 315 12412.77 72.40 54574.05 88888.00 2015-11-11 17:12:59.250 315 12412.67 72.35 54574.05 88888.00 2015-11-11 17:12:59.375 315 12412.70 72.35 54574.07 88888.00 2015-11-11 17:12:59.500 315 12412.67 72.35 54574.12 88888.00 2015-11-11 17:12:59.625 315 12412.65 72.33 54574.12 88888.00 2015-11-11 17:12:59.750 315 12412.62 72.33 54574.12 88888.00 2015-11-11 17:12:59.875 315 12412.65 72.33 54574.12 88888.00 2015-11-11 17:13:00.000 315 12412.67 72.35 54574.12 88888.00 2015-11-11 17:13:00.125 315 12412.62 72.38 54574.18 88888.00 2015-11-11 17:13:00.250 315 12412.55 72.38 54574.20 88888.00 2015-11-11 17:13:00.375 315 12412.58 72.40 54574.20 88888.00 2015-11-11 17:13:00.500 315 12412.52 72.47 54574.25 88888.00 2015-11-11 17:13:00.625 315 12412.50 72.47 54574.22 88888.00 2015-11-11 17:13:00.750 315 12412.45 72.35 54574.20 88888.00 2015-11-11 17:13:00.875 315 12412.48 72.35 54574.22 88888.00 2015-11-11 17:13:01.000 315 12412.52 72.35 54574.22 88888.00 2015-11-11 17:13:01.125 315 12412.48 72.38 54574.28 88888.00 2015-11-11 17:13:01.250 315 12412.42 72.42 54574.30 88888.00 2015-11-11 17:13:01.375 315 12412.42 72.47 54574.32 88888.00 2015-11-11 17:13:01.500 315 12412.45 72.42 54574.32 88888.00 2015-11-11 17:13:01.625 315 12412.42 72.35 54574.30 88888.00 2015-11-11 17:13:01.750 315 12412.42 72.33 54574.30 88888.00 2015-11-11 17:13:01.875 315 12412.40 72.33 54574.32 88888.00 2015-11-11 17:13:02.000 315 12412.42 72.33 54574.32 88888.00 2015-11-11 17:13:02.125 315 12412.42 72.33 54574.38 88888.00 2015-11-11 17:13:02.250 315 12412.45 72.28 54574.40 88888.00 2015-11-11 17:13:02.375 315 12412.45 72.30 54574.43 88888.00 2015-11-11 17:13:02.500 315 12412.38 72.33 54574.40 88888.00 2015-11-11 17:13:02.625 315 12412.35 72.30 54574.43 88888.00 2015-11-11 17:13:02.750 315 12412.40 72.28 54574.45 88888.00 2015-11-11 17:13:02.875 315 12412.52 72.30 54574.47 88888.00 2015-11-11 17:13:03.000 315 12412.52 72.30 54574.45 88888.00 2015-11-11 17:13:03.125 315 12412.45 72.30 54574.50 88888.00 2015-11-11 17:13:03.250 315 12412.38 72.30 54574.50 88888.00 2015-11-11 17:13:03.375 315 12412.45 72.33 54574.50 88888.00 2015-11-11 17:13:03.500 315 12412.42 72.33 54574.53 88888.00 2015-11-11 17:13:03.625 315 12412.42 72.35 54574.53 88888.00 2015-11-11 17:13:03.750 315 12412.48 72.33 54574.53 88888.00 2015-11-11 17:13:03.875 315 12412.52 72.35 54574.57 88888.00 2015-11-11 17:13:04.000 315 12412.58 72.35 54574.57 88888.00 2015-11-11 17:13:04.125 315 12412.48 72.33 54574.60 88888.00 2015-11-11 17:13:04.250 315 12412.40 72.30 54574.60 88888.00 2015-11-11 17:13:04.375 315 12412.38 72.33 54574.60 88888.00 2015-11-11 17:13:04.500 315 12412.38 72.35 54574.60 88888.00 2015-11-11 17:13:04.625 315 12412.42 72.38 54574.62 88888.00 2015-11-11 17:13:04.750 315 12412.38 72.38 54574.60 88888.00 2015-11-11 17:13:04.875 315 12412.35 72.38 54574.62 88888.00 2015-11-11 17:13:05.000 315 12412.33 72.40 54574.62 88888.00 2015-11-11 17:13:05.125 315 12412.33 72.42 54574.68 88888.00 2015-11-11 17:13:05.250 315 12412.25 72.47 54574.70 88888.00 2015-11-11 17:13:05.375 315 12412.27 72.53 54574.70 88888.00 2015-11-11 17:13:05.500 315 12412.35 72.55 54574.70 88888.00 2015-11-11 17:13:05.625 315 12412.30 72.62 54574.70 88888.00 2015-11-11 17:13:05.750 315 12412.23 72.62 54574.70 88888.00 2015-11-11 17:13:05.875 315 12412.12 72.62 54574.72 88888.00 2015-11-11 17:13:06.000 315 12412.15 72.67 54574.70 88888.00 2015-11-11 17:13:06.125 315 12412.15 72.67 54574.72 88888.00 2015-11-11 17:13:06.250 315 12412.15 72.70 54574.75 88888.00 2015-11-11 17:13:06.375 315 12412.20 72.72 54574.72 88888.00 2015-11-11 17:13:06.500 315 12412.15 72.78 54574.75 88888.00 2015-11-11 17:13:06.625 315 12412.17 72.83 54574.78 88888.00 2015-11-11 17:13:06.750 315 12412.25 72.85 54574.78 88888.00 2015-11-11 17:13:06.875 315 12412.33 72.88 54574.75 88888.00 2015-11-11 17:13:07.000 315 12412.27 72.85 54574.78 88888.00 2015-11-11 17:13:07.125 315 12412.20 72.88 54574.80 88888.00 2015-11-11 17:13:07.250 315 12412.25 72.88 54574.80 88888.00 2015-11-11 17:13:07.375 315 12412.30 72.90 54574.82 88888.00 2015-11-11 17:13:07.500 315 12412.27 72.90 54574.80 88888.00 2015-11-11 17:13:07.625 315 12412.27 72.95 54574.82 88888.00 2015-11-11 17:13:07.750 315 12412.33 73.00 54574.82 88888.00 2015-11-11 17:13:07.875 315 12412.27 72.97 54574.82 88888.00 2015-11-11 17:13:08.000 315 12412.25 73.00 54574.82 88888.00 2015-11-11 17:13:08.125 315 12412.23 73.03 54574.85 88888.00 2015-11-11 17:13:08.250 315 12412.23 73.03 54574.85 88888.00 2015-11-11 17:13:08.375 315 12412.23 73.03 54574.85 88888.00 2015-11-11 17:13:08.500 315 12412.25 73.03 54574.85 88888.00 2015-11-11 17:13:08.625 315 12412.27 73.03 54574.85 88888.00 2015-11-11 17:13:08.750 315 12412.27 73.08 54574.90 88888.00 2015-11-11 17:13:08.875 315 12412.27 73.08 54574.93 88888.00 2015-11-11 17:13:09.000 315 12412.25 73.10 54574.88 88888.00 2015-11-11 17:13:09.125 315 12412.20 73.10 54574.90 88888.00 2015-11-11 17:13:09.250 315 12412.15 73.08 54574.93 88888.00 2015-11-11 17:13:09.375 315 12412.20 73.05 54574.88 88888.00 2015-11-11 17:13:09.500 315 12412.23 73.08 54574.88 88888.00 2015-11-11 17:13:09.625 315 12412.20 73.10 54574.90 88888.00 2015-11-11 17:13:09.750 315 12412.17 73.10 54574.90 88888.00 2015-11-11 17:13:09.875 315 12412.10 73.05 54574.90 88888.00 2015-11-11 17:13:10.000 315 12412.17 73.08 54574.93 88888.00 2015-11-11 17:13:10.125 315 12412.17 73.08 54574.95 88888.00 2015-11-11 17:13:10.250 315 12412.15 73.05 54574.95 88888.00 2015-11-11 17:13:10.375 315 12412.20 73.12 54574.95 88888.00 2015-11-11 17:13:10.500 315 12412.30 73.12 54574.97 88888.00 2015-11-11 17:13:10.625 315 12412.33 73.10 54575.00 88888.00 2015-11-11 17:13:10.750 315 12412.25 73.10 54574.97 88888.00 2015-11-11 17:13:10.875 315 12412.25 73.10 54574.95 88888.00 2015-11-11 17:13:11.000 315 12412.27 73.08 54574.95 88888.00 2015-11-11 17:13:11.125 315 12412.30 73.03 54574.95 88888.00 2015-11-11 17:13:11.250 315 12412.25 73.00 54574.97 88888.00 2015-11-11 17:13:11.375 315 12412.23 73.03 54575.00 88888.00 2015-11-11 17:13:11.500 315 12412.23 73.05 54575.03 88888.00 2015-11-11 17:13:11.625 315 12412.25 73.00 54575.03 88888.00 2015-11-11 17:13:11.750 315 12412.25 72.97 54575.03 88888.00 2015-11-11 17:13:11.875 315 12412.23 72.95 54575.03 88888.00 2015-11-11 17:13:12.000 315 12412.25 72.92 54575.03 88888.00 2015-11-11 17:13:12.125 315 12412.35 72.92 54575.05 88888.00 2015-11-11 17:13:12.250 315 12412.33 72.95 54575.07 88888.00 2015-11-11 17:13:12.375 315 12412.25 72.92 54575.10 88888.00 2015-11-11 17:13:12.500 315 12412.20 72.90 54575.07 88888.00 2015-11-11 17:13:12.625 315 12412.10 72.88 54575.07 88888.00 2015-11-11 17:13:12.750 315 12412.10 72.90 54575.10 88888.00 2015-11-11 17:13:12.875 315 12412.08 72.90 54575.10 88888.00 2015-11-11 17:13:13.000 315 12412.08 72.92 54575.12 88888.00 2015-11-11 17:13:13.125 315 12412.10 72.92 54575.15 88888.00 2015-11-11 17:13:13.250 315 12412.08 72.92 54575.18 88888.00 2015-11-11 17:13:13.375 315 12412.02 72.97 54575.15 88888.00 2015-11-11 17:13:13.500 315 12412.05 73.03 54575.18 88888.00 2015-11-11 17:13:13.625 315 12412.00 73.05 54575.15 88888.00 2015-11-11 17:13:13.750 315 12411.95 73.10 54575.18 88888.00 2015-11-11 17:13:13.875 315 12411.90 73.10 54575.15 88888.00 2015-11-11 17:13:14.000 315 12411.90 73.12 54575.18 88888.00 2015-11-11 17:13:14.125 315 12411.85 73.17 54575.20 88888.00 2015-11-11 17:13:14.250 315 12411.80 73.20 54575.22 88888.00 2015-11-11 17:13:14.375 315 12411.88 73.22 54575.22 88888.00 2015-11-11 17:13:14.500 315 12411.92 73.20 54575.22 88888.00 2015-11-11 17:13:14.625 315 12411.80 73.20 54575.22 88888.00 2015-11-11 17:13:14.750 315 12411.75 73.22 54575.22 88888.00 2015-11-11 17:13:14.875 315 12411.73 73.17 54575.25 88888.00 2015-11-11 17:13:15.000 315 12411.70 73.15 54575.25 88888.00 2015-11-11 17:13:15.125 315 12411.73 73.15 54575.30 88888.00 2015-11-11 17:13:15.250 315 12411.75 73.12 54575.28 88888.00 2015-11-11 17:13:15.375 315 12411.77 73.17 54575.25 88888.00 2015-11-11 17:13:15.500 315 12411.70 73.17 54575.30 88888.00 2015-11-11 17:13:15.625 315 12411.58 73.17 54575.32 88888.00 2015-11-11 17:13:15.750 315 12411.55 73.20 54575.32 88888.00 2015-11-11 17:13:15.875 315 12411.58 73.20 54575.35 88888.00 2015-11-11 17:13:16.000 315 12411.62 73.20 54575.38 88888.00 2015-11-11 17:13:16.125 315 12411.65 73.20 54575.38 88888.00 2015-11-11 17:13:16.250 315 12411.58 73.15 54575.38 88888.00 2015-11-11 17:13:16.375 315 12411.52 73.15 54575.38 88888.00 2015-11-11 17:13:16.500 315 12411.52 73.12 54575.38 88888.00 2015-11-11 17:13:16.625 315 12411.55 73.10 54575.38 88888.00 2015-11-11 17:13:16.750 315 12411.60 73.10 54575.38 88888.00 2015-11-11 17:13:16.875 315 12411.62 73.12 54575.38 88888.00 2015-11-11 17:13:17.000 315 12411.62 73.08 54575.40 88888.00 2015-11-11 17:13:17.125 315 12411.58 73.10 54575.43 88888.00 2015-11-11 17:13:17.250 315 12411.48 73.03 54575.45 88888.00 2015-11-11 17:13:17.375 315 12411.50 73.00 54575.45 88888.00 2015-11-11 17:13:17.500 315 12411.48 73.00 54575.45 88888.00 2015-11-11 17:13:17.625 315 12411.40 72.97 54575.43 88888.00 2015-11-11 17:13:17.750 315 12411.38 72.95 54575.45 88888.00 2015-11-11 17:13:17.875 315 12411.42 72.90 54575.50 88888.00 2015-11-11 17:13:18.000 315 12411.42 72.83 54575.47 88888.00 2015-11-11 17:13:18.125 315 12411.33 72.80 54575.47 88888.00 2015-11-11 17:13:18.250 315 12411.27 72.75 54575.50 88888.00 2015-11-11 17:13:18.375 315 12411.35 72.78 54575.47 88888.00 2015-11-11 17:13:18.500 315 12411.40 72.80 54575.50 88888.00 2015-11-11 17:13:18.625 315 12411.35 72.80 54575.50 88888.00 2015-11-11 17:13:18.750 315 12411.30 72.80 54575.53 88888.00 2015-11-11 17:13:18.875 315 12411.33 72.85 54575.53 88888.00 2015-11-11 17:13:19.000 315 12411.35 72.88 54575.53 88888.00 2015-11-11 17:13:19.125 315 12411.33 72.95 54575.53 88888.00 2015-11-11 17:13:19.250 315 12411.27 72.95 54575.55 88888.00 2015-11-11 17:13:19.375 315 12411.30 73.00 54575.55 88888.00 2015-11-11 17:13:19.500 315 12411.27 73.03 54575.55 88888.00 2015-11-11 17:13:19.625 315 12411.25 73.05 54575.57 88888.00 2015-11-11 17:13:19.750 315 12411.23 73.10 54575.57 88888.00 2015-11-11 17:13:19.875 315 12411.20 73.10 54575.57 88888.00 2015-11-11 17:13:20.000 315 12411.17 73.12 54575.55 88888.00 2015-11-11 17:13:20.125 315 12411.15 73.12 54575.60 88888.00 2015-11-11 17:13:20.250 315 12411.12 73.15 54575.60 88888.00 2015-11-11 17:13:20.375 315 12411.10 73.17 54575.60 88888.00 2015-11-11 17:13:20.500 315 12411.10 73.20 54575.60 88888.00 2015-11-11 17:13:20.625 315 12411.05 73.20 54575.62 88888.00 2015-11-11 17:13:20.750 315 12410.98 73.20 54575.65 88888.00 2015-11-11 17:13:20.875 315 12410.95 73.22 54575.68 88888.00 2015-11-11 17:13:21.000 315 12410.88 73.22 54575.68 88888.00 2015-11-11 17:13:21.125 315 12410.85 73.22 54575.68 88888.00 2015-11-11 17:13:21.250 315 12410.85 73.22 54575.70 88888.00 2015-11-11 17:13:21.375 315 12410.92 73.25 54575.72 88888.00 2015-11-11 17:13:21.500 315 12410.88 73.22 54575.70 88888.00 2015-11-11 17:13:21.625 315 12410.90 73.17 54575.72 88888.00 2015-11-11 17:13:21.750 315 12410.92 73.15 54575.70 88888.00 2015-11-11 17:13:21.875 315 12410.95 73.15 54575.72 88888.00 2015-11-11 17:13:22.000 315 12410.98 73.08 54575.70 88888.00 2015-11-11 17:13:22.125 315 12411.00 73.00 54575.72 88888.00 2015-11-11 17:13:22.250 315 12411.00 72.97 54575.78 88888.00 2015-11-11 17:13:22.375 315 12411.00 73.00 54575.78 88888.00 2015-11-11 17:13:22.500 315 12411.00 72.95 54575.80 88888.00 2015-11-11 17:13:22.625 315 12411.05 72.90 54575.82 88888.00 2015-11-11 17:13:22.750 315 12411.08 72.88 54575.85 88888.00 2015-11-11 17:13:22.875 315 12411.05 72.83 54575.88 88888.00 2015-11-11 17:13:23.000 315 12411.05 72.78 54575.88 88888.00 2015-11-11 17:13:23.125 315 12410.98 72.75 54575.88 88888.00 2015-11-11 17:13:23.250 315 12410.92 72.67 54575.85 88888.00 2015-11-11 17:13:23.375 315 12410.98 72.65 54575.88 88888.00 2015-11-11 17:13:23.500 315 12411.02 72.65 54575.85 88888.00 2015-11-11 17:13:23.625 315 12411.02 72.60 54575.88 88888.00 2015-11-11 17:13:23.750 315 12411.00 72.58 54575.90 88888.00 2015-11-11 17:13:23.875 315 12411.02 72.50 54575.90 88888.00 2015-11-11 17:13:24.000 315 12411.08 72.38 54575.90 88888.00 2015-11-11 17:13:24.125 315 12411.20 72.30 54575.93 88888.00 2015-11-11 17:13:24.250 315 12411.25 72.33 54575.93 88888.00 2015-11-11 17:13:24.375 315 12411.25 72.35 54575.93 88888.00 2015-11-11 17:13:24.500 315 12411.25 72.38 54575.88 88888.00 2015-11-11 17:13:24.625 315 12411.25 72.30 54575.90 88888.00 2015-11-11 17:13:24.750 315 12411.25 72.30 54575.90 88888.00 2015-11-11 17:13:24.875 315 12411.27 72.33 54575.93 88888.00 2015-11-11 17:13:25.000 315 12411.35 72.33 54575.90 88888.00 2015-11-11 17:13:25.125 315 12411.42 72.30 54575.90 88888.00 2015-11-11 17:13:25.250 315 12411.38 72.38 54575.88 88888.00 2015-11-11 17:13:25.375 315 12411.33 72.42 54575.90 88888.00 2015-11-11 17:13:25.500 315 12411.42 72.40 54575.93 88888.00 2015-11-11 17:13:25.625 315 12411.42 72.40 54575.93 88888.00 2015-11-11 17:13:25.750 315 12411.38 72.45 54575.93 88888.00 2015-11-11 17:13:25.875 315 12411.38 72.45 54575.95 88888.00 2015-11-11 17:13:26.000 315 12411.42 72.40 54575.90 88888.00 2015-11-11 17:13:26.125 315 12411.48 72.40 54575.90 88888.00 2015-11-11 17:13:26.250 315 12411.45 72.35 54575.93 88888.00 2015-11-11 17:13:26.375 315 12411.45 72.40 54575.97 88888.00 2015-11-11 17:13:26.500 315 12411.42 72.45 54575.97 88888.00 2015-11-11 17:13:26.625 315 12411.45 72.45 54575.97 88888.00 2015-11-11 17:13:26.750 315 12411.52 72.47 54575.97 88888.00 2015-11-11 17:13:26.875 315 12411.52 72.47 54575.95 88888.00 2015-11-11 17:13:27.000 315 12411.55 72.47 54575.95 88888.00 2015-11-11 17:13:27.125 315 12411.60 72.53 54575.95 88888.00 2015-11-11 17:13:27.250 315 12411.58 72.55 54575.97 88888.00 2015-11-11 17:13:27.375 315 12411.58 72.55 54575.95 88888.00 2015-11-11 17:13:27.500 315 12411.55 72.55 54575.93 88888.00 2015-11-11 17:13:27.625 315 12411.50 72.55 54575.95 88888.00 2015-11-11 17:13:27.750 315 12411.48 72.55 54575.93 88888.00 2015-11-11 17:13:27.875 315 12411.48 72.55 54575.90 88888.00 2015-11-11 17:13:28.000 315 12411.50 72.58 54575.93 88888.00 2015-11-11 17:13:28.125 315 12411.52 72.58 54575.95 88888.00 2015-11-11 17:13:28.250 315 12411.42 72.58 54575.97 88888.00 2015-11-11 17:13:28.375 315 12411.42 72.58 54575.97 88888.00 2015-11-11 17:13:28.500 315 12411.48 72.58 54576.00 88888.00 2015-11-11 17:13:28.625 315 12411.52 72.58 54575.97 88888.00 2015-11-11 17:13:28.750 315 12411.52 72.50 54575.97 88888.00 2015-11-11 17:13:28.875 315 12411.48 72.50 54576.00 88888.00 2015-11-11 17:13:29.000 315 12411.48 72.53 54575.97 88888.00 2015-11-11 17:13:29.125 315 12411.52 72.53 54575.97 88888.00 2015-11-11 17:13:29.250 315 12411.52 72.53 54575.97 88888.00 2015-11-11 17:13:29.375 315 12411.55 72.55 54575.97 88888.00 2015-11-11 17:13:29.500 315 12411.50 72.50 54575.95 88888.00 2015-11-11 17:13:29.625 315 12411.42 72.50 54575.97 88888.00 2015-11-11 17:13:29.750 315 12411.58 72.47 54576.00 88888.00 2015-11-11 17:13:29.875 315 12411.67 72.47 54575.97 88888.00 2015-11-11 17:13:30.000 315 12411.67 72.50 54575.97 88888.00 2015-11-11 17:13:30.125 315 12411.62 72.55 54575.97 88888.00 2015-11-11 17:13:30.250 315 12411.58 72.55 54575.97 88888.00 2015-11-11 17:13:30.375 315 12411.67 72.62 54575.97 88888.00 2015-11-11 17:13:30.500 315 12411.62 72.65 54575.97 88888.00 2015-11-11 17:13:30.625 315 12411.60 72.60 54575.93 88888.00 2015-11-11 17:13:30.750 315 12411.58 72.60 54575.93 88888.00 2015-11-11 17:13:30.875 315 12411.58 72.65 54575.95 88888.00 2015-11-11 17:13:31.000 315 12411.58 72.72 54575.95 88888.00 2015-11-11 17:13:31.125 315 12411.58 72.78 54575.97 88888.00 2015-11-11 17:13:31.250 315 12411.55 72.70 54575.97 88888.00 2015-11-11 17:13:31.375 315 12411.55 72.70 54575.97 88888.00 2015-11-11 17:13:31.500 315 12411.52 72.72 54576.00 88888.00 2015-11-11 17:13:31.625 315 12411.52 72.78 54576.00 88888.00 2015-11-11 17:13:31.750 315 12411.50 72.75 54576.00 88888.00 2015-11-11 17:13:31.875 315 12411.42 72.78 54576.00 88888.00 2015-11-11 17:13:32.000 315 12411.42 72.80 54576.00 88888.00 2015-11-11 17:13:32.125 315 12411.42 72.78 54576.00 88888.00 2015-11-11 17:13:32.250 315 12411.42 72.80 54575.97 88888.00 2015-11-11 17:13:32.375 315 12411.40 72.85 54575.97 88888.00 2015-11-11 17:13:32.500 315 12411.30 72.95 54576.00 88888.00 2015-11-11 17:13:32.625 315 12411.23 72.97 54576.00 88888.00 2015-11-11 17:13:32.750 315 12411.15 73.03 54576.00 88888.00 2015-11-11 17:13:32.875 315 12411.02 73.08 54576.00 88888.00 2015-11-11 17:13:33.000 315 12411.02 73.15 54576.03 88888.00 2015-11-11 17:13:33.125 315 12411.12 73.30 54576.03 88888.00 2015-11-11 17:13:33.250 315 12411.10 73.35 54576.00 88888.00 2015-11-11 17:13:33.375 315 12411.05 73.45 54576.03 88888.00 2015-11-11 17:13:33.500 315 12411.02 73.53 54576.03 88888.00 2015-11-11 17:13:33.625 315 12411.02 73.58 54576.03 88888.00 2015-11-11 17:13:33.750 315 12410.98 73.62 54576.03 88888.00 2015-11-11 17:13:33.875 315 12410.95 73.70 54576.05 88888.00 2015-11-11 17:13:34.000 315 12411.00 73.78 54576.03 88888.00 2015-11-11 17:13:34.125 315 12410.95 73.85 54576.03 88888.00 2015-11-11 17:13:34.250 315 12410.88 73.92 54576.03 88888.00 2015-11-11 17:13:34.375 315 12410.88 73.97 54576.03 88888.00 2015-11-11 17:13:34.500 315 12410.95 74.05 54576.03 88888.00 2015-11-11 17:13:34.625 315 12410.90 74.12 54576.00 88888.00 2015-11-11 17:13:34.750 315 12410.90 74.15 54576.05 88888.00 2015-11-11 17:13:34.875 315 12410.90 74.17 54576.05 88888.00 2015-11-11 17:13:35.000 315 12410.95 74.20 54576.07 88888.00 2015-11-11 17:13:35.125 315 12410.95 74.25 54576.07 88888.00 2015-11-11 17:13:35.250 315 12410.88 74.25 54576.05 88888.00 2015-11-11 17:13:35.375 315 12410.88 74.25 54576.05 88888.00 2015-11-11 17:13:35.500 315 12410.83 74.22 54576.05 88888.00 2015-11-11 17:13:35.625 315 12410.80 74.17 54576.07 88888.00 2015-11-11 17:13:35.750 315 12410.80 74.17 54576.07 88888.00 2015-11-11 17:13:35.875 315 12410.77 74.17 54576.10 88888.00 2015-11-11 17:13:36.000 315 12410.83 74.17 54576.07 88888.00 2015-11-11 17:13:36.125 315 12410.88 74.17 54576.07 88888.00 2015-11-11 17:13:36.250 315 12410.85 74.12 54576.07 88888.00 2015-11-11 17:13:36.375 315 12410.85 74.12 54576.07 88888.00 2015-11-11 17:13:36.500 315 12410.98 74.15 54576.10 88888.00 2015-11-11 17:13:36.625 315 12410.95 74.17 54576.15 88888.00 2015-11-11 17:13:36.750 315 12410.92 74.15 54576.12 88888.00 2015-11-11 17:13:36.875 315 12410.95 74.10 54576.10 88888.00 2015-11-11 17:13:37.000 315 12410.98 74.12 54576.07 88888.00 2015-11-11 17:13:37.125 315 12410.98 74.15 54576.10 88888.00 2015-11-11 17:13:37.250 315 12410.98 74.10 54576.10 88888.00 2015-11-11 17:13:37.375 315 12411.12 74.08 54576.10 88888.00 2015-11-11 17:13:37.500 315 12411.12 74.05 54576.07 88888.00 2015-11-11 17:13:37.625 315 12410.98 74.05 54576.07 88888.00 2015-11-11 17:13:37.750 315 12410.95 74.03 54576.10 88888.00 2015-11-11 17:13:37.875 315 12411.00 74.05 54576.12 88888.00 2015-11-11 17:13:38.000 315 12411.08 74.05 54576.12 88888.00 2015-11-11 17:13:38.125 315 12411.10 74.00 54576.12 88888.00 2015-11-11 17:13:38.250 315 12411.02 73.97 54576.15 88888.00 2015-11-11 17:13:38.375 315 12411.05 74.00 54576.15 88888.00 2015-11-11 17:13:38.500 315 12411.08 74.03 54576.18 88888.00 2015-11-11 17:13:38.625 315 12411.00 74.00 54576.18 88888.00 2015-11-11 17:13:38.750 315 12410.88 73.92 54576.15 88888.00 2015-11-11 17:13:38.875 315 12410.90 73.92 54576.15 88888.00 2015-11-11 17:13:39.000 315 12410.92 73.95 54576.18 88888.00 2015-11-11 17:13:39.125 315 12410.83 73.92 54576.15 88888.00 2015-11-11 17:13:39.250 315 12410.80 73.90 54576.18 88888.00 2015-11-11 17:13:39.375 315 12410.88 73.92 54576.20 88888.00 2015-11-11 17:13:39.500 315 12410.80 73.90 54576.18 88888.00 2015-11-11 17:13:39.625 315 12410.73 73.85 54576.18 88888.00 2015-11-11 17:13:39.750 315 12410.75 73.85 54576.20 88888.00 2015-11-11 17:13:39.875 315 12410.77 73.85 54576.25 88888.00 2015-11-11 17:13:40.000 315 12410.75 73.83 54576.25 88888.00 2015-11-11 17:13:40.125 315 12410.77 73.80 54576.28 88888.00 2015-11-11 17:13:40.250 315 12410.73 73.75 54576.28 88888.00 2015-11-11 17:13:40.375 315 12410.75 73.75 54576.28 88888.00 2015-11-11 17:13:40.500 315 12410.77 73.80 54576.28 88888.00 2015-11-11 17:13:40.625 315 12410.80 73.75 54576.28 88888.00 2015-11-11 17:13:40.750 315 12410.80 73.78 54576.28 88888.00 2015-11-11 17:13:40.875 315 12410.80 73.78 54576.28 88888.00 2015-11-11 17:13:41.000 315 12410.83 73.80 54576.30 88888.00 2015-11-11 17:13:41.125 315 12410.80 73.85 54576.32 88888.00 2015-11-11 17:13:41.250 315 12410.77 73.83 54576.30 88888.00 2015-11-11 17:13:41.375 315 12410.77 73.80 54576.30 88888.00 2015-11-11 17:13:41.500 315 12410.83 73.78 54576.32 88888.00 2015-11-11 17:13:41.625 315 12410.80 73.78 54576.32 88888.00 2015-11-11 17:13:41.750 315 12410.85 73.78 54576.32 88888.00 2015-11-11 17:13:41.875 315 12410.88 73.75 54576.30 88888.00 2015-11-11 17:13:42.000 315 12410.88 73.70 54576.30 88888.00 2015-11-11 17:13:42.125 315 12410.88 73.70 54576.30 88888.00 2015-11-11 17:13:42.250 315 12410.83 73.67 54576.32 88888.00 2015-11-11 17:13:42.375 315 12410.88 73.72 54576.35 88888.00 2015-11-11 17:13:42.500 315 12410.90 73.67 54576.32 88888.00 2015-11-11 17:13:42.625 315 12410.90 73.67 54576.35 88888.00 2015-11-11 17:13:42.750 315 12410.83 73.67 54576.32 88888.00 2015-11-11 17:13:42.875 315 12410.83 73.67 54576.32 88888.00 2015-11-11 17:13:43.000 315 12410.85 73.62 54576.32 88888.00 2015-11-11 17:13:43.125 315 12410.85 73.62 54576.32 88888.00 2015-11-11 17:13:43.250 315 12410.83 73.60 54576.32 88888.00 2015-11-11 17:13:43.375 315 12410.85 73.58 54576.32 88888.00 2015-11-11 17:13:43.500 315 12410.83 73.58 54576.35 88888.00 2015-11-11 17:13:43.625 315 12410.80 73.58 54576.38 88888.00 2015-11-11 17:13:43.750 315 12410.83 73.58 54576.38 88888.00 2015-11-11 17:13:43.875 315 12410.83 73.58 54576.40 88888.00 2015-11-11 17:13:44.000 315 12410.88 73.60 54576.38 88888.00 2015-11-11 17:13:44.125 315 12410.88 73.60 54576.38 88888.00 2015-11-11 17:13:44.250 315 12410.88 73.55 54576.38 88888.00 2015-11-11 17:13:44.375 315 12410.95 73.58 54576.38 88888.00 2015-11-11 17:13:44.500 315 12410.92 73.53 54576.40 88888.00 2015-11-11 17:13:44.625 315 12410.85 73.50 54576.40 88888.00 2015-11-11 17:13:44.750 315 12410.88 73.50 54576.38 88888.00 2015-11-11 17:13:44.875 315 12410.88 73.45 54576.40 88888.00 2015-11-11 17:13:45.000 315 12410.92 73.45 54576.43 88888.00 2015-11-11 17:13:45.125 315 12410.92 73.47 54576.45 88888.00 2015-11-11 17:13:45.250 315 12410.90 73.45 54576.43 88888.00 2015-11-11 17:13:45.375 315 12410.88 73.38 54576.40 88888.00 2015-11-11 17:13:45.500 315 12410.80 73.35 54576.40 88888.00 2015-11-11 17:13:45.625 315 12410.80 73.38 54576.43 88888.00 2015-11-11 17:13:45.750 315 12410.83 73.33 54576.40 88888.00 2015-11-11 17:13:45.875 315 12410.88 73.30 54576.43 88888.00 2015-11-11 17:13:46.000 315 12410.85 73.33 54576.43 88888.00 2015-11-11 17:13:46.125 315 12410.85 73.35 54576.45 88888.00 2015-11-11 17:13:46.250 315 12410.85 73.28 54576.45 88888.00 2015-11-11 17:13:46.375 315 12410.83 73.25 54576.43 88888.00 2015-11-11 17:13:46.500 315 12410.80 73.25 54576.43 88888.00 2015-11-11 17:13:46.625 315 12410.83 73.22 54576.43 88888.00 2015-11-11 17:13:46.750 315 12410.80 73.20 54576.40 88888.00 2015-11-11 17:13:46.875 315 12410.77 73.15 54576.43 88888.00 2015-11-11 17:13:47.000 315 12410.88 73.12 54576.40 88888.00 2015-11-11 17:13:47.125 315 12410.95 73.12 54576.40 88888.00 2015-11-11 17:13:47.250 315 12410.98 73.12 54576.43 88888.00 2015-11-11 17:13:47.375 315 12410.98 73.12 54576.43 88888.00 2015-11-11 17:13:47.500 315 12410.92 73.12 54576.43 88888.00 2015-11-11 17:13:47.625 315 12410.95 73.10 54576.45 88888.00 2015-11-11 17:13:47.750 315 12410.85 73.08 54576.40 88888.00 2015-11-11 17:13:47.875 315 12410.85 73.03 54576.40 88888.00 2015-11-11 17:13:48.000 315 12410.88 73.03 54576.43 88888.00 2015-11-11 17:13:48.125 315 12410.90 73.03 54576.45 88888.00 2015-11-11 17:13:48.250 315 12410.90 73.10 54576.43 88888.00 2015-11-11 17:13:48.375 315 12410.95 73.10 54576.43 88888.00 2015-11-11 17:13:48.500 315 12411.00 73.05 54576.43 88888.00 2015-11-11 17:13:48.625 315 12411.00 73.05 54576.43 88888.00 2015-11-11 17:13:48.750 315 12411.00 73.10 54576.43 88888.00 2015-11-11 17:13:48.875 315 12411.00 73.12 54576.45 88888.00 2015-11-11 17:13:49.000 315 12410.95 73.20 54576.45 88888.00 2015-11-11 17:13:49.125 315 12411.00 73.22 54576.45 88888.00 2015-11-11 17:13:49.250 315 12411.08 73.22 54576.38 88888.00 2015-11-11 17:13:49.375 315 12411.10 73.20 54576.38 88888.00 2015-11-11 17:13:49.500 315 12411.02 73.22 54576.40 88888.00 2015-11-11 17:13:49.625 315 12411.08 73.22 54576.43 88888.00 2015-11-11 17:13:49.750 315 12411.12 73.28 54576.43 88888.00 2015-11-11 17:13:49.875 315 12411.12 73.28 54576.45 88888.00 2015-11-11 17:13:50.000 315 12411.08 73.30 54576.45 88888.00 2015-11-11 17:13:50.125 315 12411.10 73.28 54576.43 88888.00 2015-11-11 17:13:50.250 315 12411.12 73.33 54576.45 88888.00 2015-11-11 17:13:50.375 315 12411.12 73.33 54576.43 88888.00 2015-11-11 17:13:50.500 315 12411.10 73.33 54576.43 88888.00 2015-11-11 17:13:50.625 315 12411.12 73.38 54576.40 88888.00 2015-11-11 17:13:50.750 315 12411.12 73.35 54576.43 88888.00 2015-11-11 17:13:50.875 315 12411.12 73.33 54576.43 88888.00 2015-11-11 17:13:51.000 315 12411.17 73.30 54576.43 88888.00 2015-11-11 17:13:51.125 315 12411.25 73.35 54576.43 88888.00 2015-11-11 17:13:51.250 315 12411.27 73.40 54576.43 88888.00 2015-11-11 17:13:51.375 315 12411.27 73.42 54576.40 88888.00 2015-11-11 17:13:51.500 315 12411.20 73.47 54576.43 88888.00 2015-11-11 17:13:51.625 315 12411.23 73.55 54576.43 88888.00 2015-11-11 17:13:51.750 315 12411.20 73.58 54576.43 88888.00 2015-11-11 17:13:51.875 315 12411.17 73.55 54576.38 88888.00 2015-11-11 17:13:52.000 315 12411.20 73.58 54576.38 88888.00 2015-11-11 17:13:52.125 315 12411.17 73.62 54576.40 88888.00 2015-11-11 17:13:52.250 315 12411.12 73.70 54576.43 88888.00 2015-11-11 17:13:52.375 315 12411.20 73.72 54576.43 88888.00 2015-11-11 17:13:52.500 315 12411.15 73.72 54576.40 88888.00 2015-11-11 17:13:52.625 315 12411.17 73.70 54576.40 88888.00 2015-11-11 17:13:52.750 315 12411.12 73.70 54576.40 88888.00 2015-11-11 17:13:52.875 315 12411.08 73.75 54576.40 88888.00 2015-11-11 17:13:53.000 315 12411.08 73.72 54576.40 88888.00 2015-11-11 17:13:53.125 315 12411.10 73.70 54576.40 88888.00 2015-11-11 17:13:53.250 315 12411.05 73.67 54576.43 88888.00 2015-11-11 17:13:53.375 315 12411.05 73.67 54576.43 88888.00 2015-11-11 17:13:53.500 315 12411.05 73.65 54576.45 88888.00 2015-11-11 17:13:53.625 315 12411.00 73.60 54576.45 88888.00 2015-11-11 17:13:53.750 315 12410.92 73.60 54576.45 88888.00 2015-11-11 17:13:53.875 315 12410.92 73.62 54576.47 88888.00 2015-11-11 17:13:54.000 315 12410.85 73.65 54576.47 88888.00 2015-11-11 17:13:54.125 315 12410.80 73.67 54576.50 88888.00 2015-11-11 17:13:54.250 315 12410.75 73.72 54576.50 88888.00 2015-11-11 17:13:54.375 315 12410.70 73.75 54576.50 88888.00 2015-11-11 17:13:54.500 315 12410.67 73.80 54576.50 88888.00 2015-11-11 17:13:54.625 315 12410.62 73.83 54576.53 88888.00 2015-11-11 17:13:54.750 315 12410.60 73.90 54576.53 88888.00 2015-11-11 17:13:54.875 315 12410.55 73.92 54576.53 88888.00 2015-11-11 17:13:55.000 315 12410.55 73.97 54576.53 88888.00 2015-11-11 17:13:55.125 315 12410.60 74.00 54576.50 88888.00 2015-11-11 17:13:55.250 315 12410.62 74.03 54576.50 88888.00 2015-11-11 17:13:55.375 315 12410.60 74.08 54576.50 88888.00 2015-11-11 17:13:55.500 315 12410.58 74.10 54576.50 88888.00 2015-11-11 17:13:55.625 315 12410.55 74.12 54576.50 88888.00 2015-11-11 17:13:55.750 315 12410.52 74.12 54576.50 88888.00 2015-11-11 17:13:55.875 315 12410.52 74.10 54576.53 88888.00 2015-11-11 17:13:56.000 315 12410.55 74.08 54576.50 88888.00 2015-11-11 17:13:56.125 315 12410.48 74.10 54576.50 88888.00 2015-11-11 17:13:56.250 315 12410.45 74.12 54576.53 88888.00 2015-11-11 17:13:56.375 315 12410.50 74.12 54576.53 88888.00 2015-11-11 17:13:56.500 315 12410.50 74.15 54576.55 88888.00 2015-11-11 17:13:56.625 315 12410.45 74.15 54576.57 88888.00 2015-11-11 17:13:56.750 315 12410.42 74.12 54576.57 88888.00 2015-11-11 17:13:56.875 315 12410.40 74.10 54576.57 88888.00 2015-11-11 17:13:57.000 315 12410.40 74.10 54576.57 88888.00 2015-11-11 17:13:57.125 315 12410.40 74.10 54576.62 88888.00 2015-11-11 17:13:57.250 315 12410.38 74.12 54576.70 88888.00 2015-11-11 17:13:57.375 315 12410.40 74.15 54576.70 88888.00 2015-11-11 17:13:57.500 315 12410.42 74.10 54576.70 88888.00 2015-11-11 17:13:57.625 315 12410.42 74.08 54576.68 88888.00 2015-11-11 17:13:57.750 315 12410.35 74.10 54576.65 88888.00 2015-11-11 17:13:57.875 315 12410.25 74.08 54576.65 88888.00 2015-11-11 17:13:58.000 315 12410.25 74.03 54576.62 88888.00 2015-11-11 17:13:58.125 315 12410.30 74.03 54576.65 88888.00 2015-11-11 17:13:58.250 315 12410.27 74.05 54576.70 88888.00 2015-11-11 17:13:58.375 315 12410.30 74.00 54576.68 88888.00 2015-11-11 17:13:58.500 315 12410.35 74.00 54576.70 88888.00 2015-11-11 17:13:58.625 315 12410.40 74.03 54576.72 88888.00 2015-11-11 17:13:58.750 315 12410.40 73.97 54576.75 88888.00 2015-11-11 17:13:58.875 315 12410.42 73.95 54576.72 88888.00 2015-11-11 17:13:59.000 315 12410.40 73.88 54576.70 88888.00 2015-11-11 17:13:59.125 315 12410.38 73.83 54576.70 88888.00 2015-11-11 17:13:59.250 315 12410.38 73.83 54576.72 88888.00 2015-11-11 17:13:59.375 315 12410.42 73.83 54576.75 88888.00 2015-11-11 17:13:59.500 315 12410.45 73.83 54576.75 88888.00 2015-11-11 17:13:59.625 315 12410.45 73.83 54576.75 88888.00 2015-11-11 17:13:59.750 315 12410.48 73.83 54576.75 88888.00 2015-11-11 17:13:59.875 315 12410.50 73.78 54576.72 88888.00 2015-11-11 17:14:00.000 315 12410.48 73.72 54576.75 88888.00 2015-11-11 17:14:00.125 315 12410.45 73.75 54576.78 88888.00 2015-11-11 17:14:00.250 315 12410.40 73.75 54576.78 88888.00 2015-11-11 17:14:00.375 315 12410.42 73.72 54576.78 88888.00 2015-11-11 17:14:00.500 315 12410.42 73.75 54576.75 88888.00 2015-11-11 17:14:00.625 315 12410.42 73.75 54576.78 88888.00 2015-11-11 17:14:00.750 315 12410.42 73.80 54576.78 88888.00 2015-11-11 17:14:00.875 315 12410.52 73.85 54576.78 88888.00 2015-11-11 17:14:01.000 315 12410.58 73.85 54576.80 88888.00 2015-11-11 17:14:01.125 315 12410.52 73.83 54576.80 88888.00 2015-11-11 17:14:01.250 315 12410.45 73.80 54576.80 88888.00 2015-11-11 17:14:01.375 315 12410.52 73.85 54576.80 88888.00 2015-11-11 17:14:01.500 315 12410.55 73.90 54576.80 88888.00 2015-11-11 17:14:01.625 315 12410.42 73.88 54576.80 88888.00 2015-11-11 17:14:01.750 315 12410.38 73.92 54576.80 88888.00 2015-11-11 17:14:01.875 315 12410.40 73.95 54576.78 88888.00 2015-11-11 17:14:02.000 315 12410.40 73.95 54576.78 88888.00 2015-11-11 17:14:02.125 315 12410.40 73.97 54576.80 88888.00 2015-11-11 17:14:02.250 315 12410.40 73.95 54576.82 88888.00 2015-11-11 17:14:02.375 315 12410.40 73.95 54576.80 88888.00 2015-11-11 17:14:02.500 315 12410.40 73.95 54576.80 88888.00 2015-11-11 17:14:02.625 315 12410.42 73.92 54576.82 88888.00 2015-11-11 17:14:02.750 315 12410.50 73.95 54576.82 88888.00 2015-11-11 17:14:02.875 315 12410.50 73.97 54576.82 88888.00 2015-11-11 17:14:03.000 315 12410.50 73.95 54576.82 88888.00 2015-11-11 17:14:03.125 315 12410.48 73.90 54576.85 88888.00 2015-11-11 17:14:03.250 315 12410.40 73.88 54576.85 88888.00 2015-11-11 17:14:03.375 315 12410.45 73.90 54576.85 88888.00 2015-11-11 17:14:03.500 315 12410.50 73.92 54576.85 88888.00 2015-11-11 17:14:03.625 315 12410.52 73.92 54576.85 88888.00 2015-11-11 17:14:03.750 315 12410.60 73.88 54576.85 88888.00 2015-11-11 17:14:03.875 315 12410.62 73.92 54576.88 88888.00 2015-11-11 17:14:04.000 315 12410.62 73.92 54576.88 88888.00 2015-11-11 17:14:04.125 315 12410.65 73.90 54576.90 88888.00 2015-11-11 17:14:04.250 315 12410.58 73.85 54576.85 88888.00 2015-11-11 17:14:04.375 315 12410.60 73.88 54576.85 88888.00 2015-11-11 17:14:04.500 315 12410.70 73.92 54576.88 88888.00 2015-11-11 17:14:04.625 315 12410.75 73.90 54576.90 88888.00 2015-11-11 17:14:04.750 315 12410.75 73.90 54576.88 88888.00 2015-11-11 17:14:04.875 315 12410.75 73.88 54576.85 88888.00 2015-11-11 17:14:05.000 315 12410.83 73.92 54576.88 88888.00 2015-11-11 17:14:05.125 315 12410.83 73.92 54576.90 88888.00 2015-11-11 17:14:05.250 315 12410.77 73.95 54576.88 88888.00 2015-11-11 17:14:05.375 315 12410.88 73.95 54576.88 88888.00 2015-11-11 17:14:05.500 315 12410.88 73.97 54576.88 88888.00 2015-11-11 17:14:05.625 315 12410.80 73.95 54576.88 88888.00 2015-11-11 17:14:05.750 315 12410.83 73.95 54576.90 88888.00 2015-11-11 17:14:05.875 315 12410.92 73.92 54576.95 88888.00 2015-11-11 17:14:06.000 315 12410.98 73.92 54576.90 88888.00 2015-11-11 17:14:06.125 315 12411.00 73.95 54576.88 88888.00 2015-11-11 17:14:06.250 315 12411.05 73.92 54576.93 88888.00 2015-11-11 17:14:06.375 315 12411.10 73.92 54576.90 88888.00 2015-11-11 17:14:06.500 315 12411.05 73.92 54576.90 88888.00 2015-11-11 17:14:06.625 315 12411.00 73.90 54576.90 88888.00 2015-11-11 17:14:06.750 315 12411.05 73.90 54576.93 88888.00 2015-11-11 17:14:06.875 315 12411.02 73.88 54576.93 88888.00 2015-11-11 17:14:07.000 315 12411.05 73.85 54576.93 88888.00 2015-11-11 17:14:07.125 315 12411.00 73.88 54576.95 88888.00 2015-11-11 17:14:07.250 315 12411.02 73.85 54576.95 88888.00 2015-11-11 17:14:07.375 315 12411.08 73.80 54576.93 88888.00 2015-11-11 17:14:07.500 315 12411.15 73.78 54576.93 88888.00 2015-11-11 17:14:07.625 315 12411.17 73.78 54576.93 88888.00 2015-11-11 17:14:07.750 315 12411.17 73.80 54576.95 88888.00 2015-11-11 17:14:07.875 315 12411.15 73.85 54576.97 88888.00 2015-11-11 17:14:08.000 315 12411.17 73.85 54576.97 88888.00 2015-11-11 17:14:08.125 315 12411.20 73.83 54576.95 88888.00 2015-11-11 17:14:08.250 315 12411.25 73.78 54576.93 88888.00 2015-11-11 17:14:08.375 315 12411.27 73.83 54576.93 88888.00 2015-11-11 17:14:08.500 315 12411.25 73.83 54576.93 88888.00 2015-11-11 17:14:08.625 315 12411.27 73.80 54576.93 88888.00 2015-11-11 17:14:08.750 315 12411.33 73.78 54576.93 88888.00 2015-11-11 17:14:08.875 315 12411.40 73.78 54576.90 88888.00 2015-11-11 17:14:09.000 315 12411.40 73.78 54576.90 88888.00 2015-11-11 17:14:09.125 315 12411.42 73.75 54576.90 88888.00 2015-11-11 17:14:09.250 315 12411.35 73.72 54576.90 88888.00 2015-11-11 17:14:09.375 315 12411.38 73.75 54576.90 88888.00 2015-11-11 17:14:09.500 315 12411.42 73.72 54576.93 88888.00 2015-11-11 17:14:09.625 315 12411.45 73.67 54576.95 88888.00 2015-11-11 17:14:09.750 315 12411.45 73.65 54576.97 88888.00 2015-11-11 17:14:09.875 315 12411.48 73.65 54576.97 88888.00 2015-11-11 17:14:10.000 315 12411.45 73.65 54576.93 88888.00 2015-11-11 17:14:10.125 315 12411.40 73.70 54576.93 88888.00 2015-11-11 17:14:10.250 315 12411.38 73.70 54576.93 88888.00 2015-11-11 17:14:10.375 315 12411.45 73.70 54576.95 88888.00 2015-11-11 17:14:10.500 315 12411.42 73.78 54576.97 88888.00 2015-11-11 17:14:10.625 315 12411.48 73.83 54576.95 88888.00 2015-11-11 17:14:10.750 315 12411.50 73.83 54576.95 88888.00 2015-11-11 17:14:10.875 315 12411.55 73.88 54576.95 88888.00 2015-11-11 17:14:11.000 315 12411.55 73.90 54576.95 88888.00 2015-11-11 17:14:11.125 315 12411.45 73.92 54576.95 88888.00 2015-11-11 17:14:11.250 315 12411.33 73.95 54576.95 88888.00 2015-11-11 17:14:11.375 315 12411.38 73.97 54576.95 88888.00 2015-11-11 17:14:11.500 315 12411.42 74.00 54576.95 88888.00 2015-11-11 17:14:11.625 315 12411.42 74.00 54576.95 88888.00 2015-11-11 17:14:11.750 315 12411.40 74.03 54576.93 88888.00 2015-11-11 17:14:11.875 315 12411.40 74.05 54576.95 88888.00 2015-11-11 17:14:12.000 315 12411.38 74.05 54576.95 88888.00 2015-11-11 17:14:12.125 315 12411.35 74.08 54576.95 88888.00 2015-11-11 17:14:12.250 315 12411.33 74.05 54576.93 88888.00 2015-11-11 17:14:12.375 315 12411.40 74.03 54576.95 88888.00 2015-11-11 17:14:12.500 315 12411.38 74.08 54576.95 88888.00 2015-11-11 17:14:12.625 315 12411.40 74.08 54576.95 88888.00 2015-11-11 17:14:12.750 315 12411.42 74.03 54576.95 88888.00 2015-11-11 17:14:12.875 315 12411.42 74.03 54576.95 88888.00 2015-11-11 17:14:13.000 315 12411.45 74.05 54576.95 88888.00 2015-11-11 17:14:13.125 315 12411.48 74.12 54576.97 88888.00 2015-11-11 17:14:13.250 315 12411.55 74.10 54576.93 88888.00 2015-11-11 17:14:13.375 315 12411.62 74.15 54576.93 88888.00 2015-11-11 17:14:13.500 315 12411.62 74.15 54576.95 88888.00 2015-11-11 17:14:13.625 315 12411.60 74.17 54576.95 88888.00 2015-11-11 17:14:13.750 315 12411.62 74.17 54576.95 88888.00 2015-11-11 17:14:13.875 315 12411.70 74.15 54576.95 88888.00 2015-11-11 17:14:14.000 315 12411.73 74.17 54576.93 88888.00 2015-11-11 17:14:14.125 315 12411.62 74.22 54576.95 88888.00 2015-11-11 17:14:14.250 315 12411.60 74.25 54576.97 88888.00 2015-11-11 17:14:14.375 315 12411.73 74.30 54576.95 88888.00 2015-11-11 17:14:14.500 315 12411.77 74.33 54576.95 88888.00 2015-11-11 17:14:14.625 315 12411.80 74.35 54576.95 88888.00 2015-11-11 17:14:14.750 315 12411.77 74.38 54576.95 88888.00 2015-11-11 17:14:14.875 315 12411.80 74.40 54576.95 88888.00 2015-11-11 17:14:15.000 315 12411.88 74.45 54576.93 88888.00 2015-11-11 17:14:15.125 315 12411.88 74.42 54576.95 88888.00 2015-11-11 17:14:15.250 315 12411.95 74.45 54576.93 88888.00 2015-11-11 17:14:15.375 315 12411.98 74.47 54576.93 88888.00 2015-11-11 17:14:15.500 315 12411.98 74.53 54576.93 88888.00 2015-11-11 17:14:15.625 315 12412.02 74.53 54576.95 88888.00 2015-11-11 17:14:15.750 315 12412.08 74.58 54577.00 88888.00 2015-11-11 17:14:15.875 315 12412.08 74.60 54577.00 88888.00 2015-11-11 17:14:16.000 315 12412.00 74.62 54576.97 88888.00 2015-11-11 17:14:16.125 315 12411.92 74.62 54576.97 88888.00 2015-11-11 17:14:16.250 315 12411.90 74.65 54576.97 88888.00 2015-11-11 17:14:16.375 315 12412.00 74.70 54576.97 88888.00 2015-11-11 17:14:16.500 315 12412.08 74.72 54576.95 88888.00 2015-11-11 17:14:16.625 315 12412.12 74.80 54576.95 88888.00 2015-11-11 17:14:16.750 315 12412.10 74.80 54576.97 88888.00 2015-11-11 17:14:16.875 315 12412.08 74.78 54576.97 88888.00 2015-11-11 17:14:17.000 315 12412.05 74.85 54576.95 88888.00 2015-11-11 17:14:17.125 315 12412.02 74.90 54576.97 88888.00 2015-11-11 17:14:17.250 315 12412.02 74.92 54576.95 88888.00 2015-11-11 17:14:17.375 315 12412.05 74.95 54576.95 88888.00 2015-11-11 17:14:17.500 315 12412.08 75.03 54576.97 88888.00 2015-11-11 17:14:17.625 315 12412.00 75.08 54576.95 88888.00 2015-11-11 17:14:17.750 315 12412.02 75.08 54576.97 88888.00 2015-11-11 17:14:17.875 315 12412.02 75.12 54577.00 88888.00 2015-11-11 17:14:18.000 315 12412.00 75.20 54577.00 88888.00 2015-11-11 17:14:18.125 315 12411.95 75.25 54576.97 88888.00 2015-11-11 17:14:18.250 315 12411.92 75.25 54577.00 88888.00 2015-11-11 17:14:18.375 315 12411.95 75.30 54577.00 88888.00 2015-11-11 17:14:18.500 315 12411.98 75.35 54577.03 88888.00 2015-11-11 17:14:18.625 315 12411.95 75.35 54577.00 88888.00 2015-11-11 17:14:18.750 315 12411.90 75.35 54577.00 88888.00 2015-11-11 17:14:18.875 315 12411.88 75.38 54577.05 88888.00 2015-11-11 17:14:19.000 315 12411.85 75.42 54577.07 88888.00 2015-11-11 17:14:19.125 315 12411.85 75.38 54577.07 88888.00 2015-11-11 17:14:19.250 315 12411.80 75.38 54577.10 88888.00 2015-11-11 17:14:19.375 315 12411.85 75.38 54577.07 88888.00 2015-11-11 17:14:19.500 315 12411.80 75.35 54577.10 88888.00 2015-11-11 17:14:19.625 315 12411.65 75.35 54577.10 88888.00 2015-11-11 17:14:19.750 315 12411.52 75.40 54577.15 88888.00 2015-11-11 17:14:19.875 315 12411.52 75.42 54577.15 88888.00 2015-11-11 17:14:20.000 315 12411.55 75.45 54577.15 88888.00 2015-11-11 17:14:20.125 315 12411.52 75.53 54577.18 88888.00 2015-11-11 17:14:20.250 315 12411.50 75.58 54577.20 88888.00 2015-11-11 17:14:20.375 315 12411.45 75.62 54577.18 88888.00 2015-11-11 17:14:20.500 315 12411.48 75.65 54577.18 88888.00 2015-11-11 17:14:20.625 315 12411.52 75.72 54577.22 88888.00 2015-11-11 17:14:20.750 315 12411.50 75.78 54577.22 88888.00 2015-11-11 17:14:20.875 315 12411.48 75.88 54577.25 88888.00 2015-11-11 17:14:21.000 315 12411.48 75.90 54577.22 88888.00 2015-11-11 17:14:21.125 315 12411.40 75.90 54577.25 88888.00 2015-11-11 17:14:21.250 315 12411.30 75.83 54577.25 88888.00 2015-11-11 17:14:21.375 315 12411.35 75.90 54577.28 88888.00 2015-11-11 17:14:21.500 315 12411.40 75.90 54577.30 88888.00 2015-11-11 17:14:21.625 315 12411.40 75.90 54577.30 88888.00 2015-11-11 17:14:21.750 315 12411.40 75.88 54577.32 88888.00 2015-11-11 17:14:21.875 315 12411.45 75.88 54577.35 88888.00 2015-11-11 17:14:22.000 315 12411.48 75.85 54577.35 88888.00 2015-11-11 17:14:22.125 315 12411.35 75.83 54577.38 88888.00 2015-11-11 17:14:22.250 315 12411.33 75.83 54577.40 88888.00 2015-11-11 17:14:22.375 315 12411.33 75.83 54577.40 88888.00 2015-11-11 17:14:22.500 315 12411.30 75.75 54577.43 88888.00 2015-11-11 17:14:22.625 315 12411.27 75.70 54577.45 88888.00 2015-11-11 17:14:22.750 315 12411.30 75.70 54577.47 88888.00 2015-11-11 17:14:22.875 315 12411.27 75.67 54577.50 88888.00 2015-11-11 17:14:23.000 315 12411.33 75.62 54577.50 88888.00 2015-11-11 17:14:23.125 315 12411.27 75.62 54577.53 88888.00 2015-11-11 17:14:23.250 315 12411.20 75.65 54577.53 88888.00 2015-11-11 17:14:23.375 315 12411.23 75.65 54577.55 88888.00 2015-11-11 17:14:23.500 315 12411.23 75.60 54577.55 88888.00 2015-11-11 17:14:23.625 315 12411.23 75.58 54577.57 88888.00 2015-11-11 17:14:23.750 315 12411.23 75.55 54577.60 88888.00 2015-11-11 17:14:23.875 315 12411.23 75.50 54577.62 88888.00 2015-11-11 17:14:24.000 315 12411.25 75.47 54577.62 88888.00 2015-11-11 17:14:24.125 315 12411.27 75.47 54577.68 88888.00 2015-11-11 17:14:24.250 315 12411.27 75.45 54577.70 88888.00 2015-11-11 17:14:24.375 315 12411.27 75.40 54577.72 88888.00 2015-11-11 17:14:24.500 315 12411.30 75.35 54577.70 88888.00 2015-11-11 17:14:24.625 315 12411.35 75.25 54577.70 88888.00 2015-11-11 17:14:24.750 315 12411.35 75.17 54577.75 88888.00 2015-11-11 17:14:24.875 315 12411.33 75.12 54577.75 88888.00 2015-11-11 17:14:25.000 315 12411.38 75.10 54577.78 88888.00 2015-11-11 17:14:25.125 315 12411.33 75.05 54577.80 88888.00 2015-11-11 17:14:25.250 315 12411.27 74.97 54577.80 88888.00 2015-11-11 17:14:25.375 315 12411.33 74.97 54577.78 88888.00 2015-11-11 17:14:25.500 315 12411.38 74.95 54577.78 88888.00 2015-11-11 17:14:25.625 315 12411.42 74.92 54577.80 88888.00 2015-11-11 17:14:25.750 315 12411.50 74.90 54577.80 88888.00 2015-11-11 17:14:25.875 315 12411.55 74.85 54577.82 88888.00 2015-11-11 17:14:26.000 315 12411.62 74.85 54577.88 88888.00 2015-11-11 17:14:26.125 315 12411.67 74.85 54577.88 88888.00 2015-11-11 17:14:26.250 315 12411.77 74.78 54577.90 88888.00 2015-11-11 17:14:26.375 315 12411.85 74.75 54577.85 88888.00 2015-11-11 17:14:26.500 315 12411.85 74.70 54577.88 88888.00 2015-11-11 17:14:26.625 315 12411.80 74.65 54577.88 88888.00 2015-11-11 17:14:26.750 315 12411.83 74.65 54577.90 88888.00 2015-11-11 17:14:26.875 315 12411.90 74.62 54577.85 88888.00 2015-11-11 17:14:27.000 315 12411.98 74.58 54577.85 88888.00 2015-11-11 17:14:27.125 315 12411.95 74.55 54577.88 88888.00 2015-11-11 17:14:27.250 315 12411.92 74.53 54577.90 88888.00 2015-11-11 17:14:27.375 315 12411.95 74.47 54577.90 88888.00 2015-11-11 17:14:27.500 315 12411.98 74.45 54577.93 88888.00 2015-11-11 17:14:27.625 315 12412.02 74.40 54577.90 88888.00 2015-11-11 17:14:27.750 315 12412.08 74.33 54577.90 88888.00 2015-11-11 17:14:27.875 315 12412.17 74.30 54577.95 88888.00 2015-11-11 17:14:28.000 315 12412.17 74.28 54577.93 88888.00 2015-11-11 17:14:28.125 315 12412.17 74.20 54577.95 88888.00 2015-11-11 17:14:28.250 315 12412.17 74.15 54577.95 88888.00 2015-11-11 17:14:28.375 315 12412.23 74.12 54577.95 88888.00 2015-11-11 17:14:28.500 315 12412.30 74.12 54577.95 88888.00 2015-11-11 17:14:28.625 315 12412.30 74.15 54577.95 88888.00 2015-11-11 17:14:28.750 315 12412.30 74.17 54577.95 88888.00 2015-11-11 17:14:28.875 315 12412.48 74.17 54577.95 88888.00 2015-11-11 17:14:29.000 315 12412.62 74.17 54577.93 88888.00 2015-11-11 17:14:29.125 315 12412.60 74.15 54577.93 88888.00 2015-11-11 17:14:29.250 315 12412.52 74.12 54577.93 88888.00 2015-11-11 17:14:29.375 315 12412.52 74.12 54577.93 88888.00 2015-11-11 17:14:29.500 315 12412.58 74.10 54577.93 88888.00 2015-11-11 17:14:29.625 315 12412.62 74.17 54577.93 88888.00 2015-11-11 17:14:29.750 315 12412.58 74.20 54577.93 88888.00 2015-11-11 17:14:29.875 315 12412.52 74.22 54577.93 88888.00 2015-11-11 17:14:30.000 315 12412.58 74.25 54577.93 88888.00 2015-11-11 17:14:30.125 315 12412.70 74.35 54577.95 88888.00 2015-11-11 17:14:30.250 315 12412.67 74.30 54577.93 88888.00 2015-11-11 17:14:30.375 315 12412.75 74.33 54577.93 88888.00 2015-11-11 17:14:30.500 315 12412.75 74.35 54577.93 88888.00 2015-11-11 17:14:30.625 315 12412.75 74.33 54577.90 88888.00 2015-11-11 17:14:30.750 315 12412.75 74.38 54577.90 88888.00 2015-11-11 17:14:30.875 315 12412.80 74.40 54577.93 88888.00 2015-11-11 17:14:31.000 315 12412.85 74.40 54577.90 88888.00 2015-11-11 17:14:31.125 315 12412.88 74.38 54577.93 88888.00 2015-11-11 17:14:31.250 315 12412.85 74.40 54577.93 88888.00 2015-11-11 17:14:31.375 315 12412.88 74.40 54577.90 88888.00 2015-11-11 17:14:31.500 315 12412.88 74.40 54577.88 88888.00 2015-11-11 17:14:31.625 315 12412.90 74.40 54577.85 88888.00 2015-11-11 17:14:31.750 315 12412.98 74.42 54577.88 88888.00 2015-11-11 17:14:31.875 315 12412.95 74.45 54577.90 88888.00 2015-11-11 17:14:32.000 315 12412.92 74.45 54577.90 88888.00 2015-11-11 17:14:32.125 315 12412.92 74.53 54577.90 88888.00 2015-11-11 17:14:32.250 315 12412.83 74.47 54577.88 88888.00 2015-11-11 17:14:32.375 315 12412.77 74.47 54577.88 88888.00 2015-11-11 17:14:32.500 315 12412.73 74.45 54577.90 88888.00 2015-11-11 17:14:32.625 315 12412.75 74.45 54577.93 88888.00 2015-11-11 17:14:32.750 315 12412.75 74.45 54577.93 88888.00 2015-11-11 17:14:32.875 315 12412.75 74.45 54577.93 88888.00 2015-11-11 17:14:33.000 315 12412.75 74.45 54577.90 88888.00 2015-11-11 17:14:33.125 315 12412.80 74.45 54577.93 88888.00 2015-11-11 17:14:33.250 315 12412.77 74.42 54577.93 88888.00 2015-11-11 17:14:33.375 315 12412.77 74.47 54577.95 88888.00 2015-11-11 17:14:33.500 315 12412.75 74.53 54577.97 88888.00 2015-11-11 17:14:33.625 315 12412.67 74.47 54577.95 88888.00 2015-11-11 17:14:33.750 315 12412.65 74.42 54577.95 88888.00 2015-11-11 17:14:33.875 315 12412.65 74.40 54577.95 88888.00 2015-11-11 17:14:34.000 315 12412.70 74.45 54577.95 88888.00 2015-11-11 17:14:34.125 315 12412.70 74.50 54578.00 88888.00 2015-11-11 17:14:34.250 315 12412.73 74.55 54578.00 88888.00 2015-11-11 17:14:34.375 315 12412.75 74.58 54577.97 88888.00 2015-11-11 17:14:34.500 315 12412.70 74.62 54577.97 88888.00 2015-11-11 17:14:34.625 315 12412.67 74.60 54577.97 88888.00 2015-11-11 17:14:34.750 315 12412.73 74.65 54577.97 88888.00 2015-11-11 17:14:34.875 315 12412.75 74.72 54578.00 88888.00 2015-11-11 17:14:35.000 315 12412.73 74.72 54577.97 88888.00 2015-11-11 17:14:35.125 315 12412.60 74.75 54577.95 88888.00 2015-11-11 17:14:35.250 315 12412.50 74.83 54578.00 88888.00 2015-11-11 17:14:35.375 315 12412.52 74.88 54577.97 88888.00 2015-11-11 17:14:35.500 315 12412.58 74.88 54577.97 88888.00 2015-11-11 17:14:35.625 315 12412.60 74.88 54578.03 88888.00 2015-11-11 17:14:35.750 315 12412.58 74.92 54578.00 88888.00 2015-11-11 17:14:35.875 315 12412.50 74.97 54578.03 88888.00 2015-11-11 17:14:36.000 315 12412.38 74.97 54578.00 88888.00 2015-11-11 17:14:36.125 315 12412.35 74.97 54578.03 88888.00 2015-11-11 17:14:36.250 315 12412.30 74.97 54578.05 88888.00 2015-11-11 17:14:36.375 315 12412.30 75.05 54578.03 88888.00 2015-11-11 17:14:36.500 315 12412.27 75.05 54578.03 88888.00 2015-11-11 17:14:36.625 315 12412.23 75.00 54578.03 88888.00 2015-11-11 17:14:36.750 315 12412.27 74.97 54578.05 88888.00 2015-11-11 17:14:36.875 315 12412.33 74.97 54578.07 88888.00 2015-11-11 17:14:37.000 315 12412.33 74.95 54578.03 88888.00 2015-11-11 17:14:37.125 315 12412.27 75.00 54578.07 88888.00 2015-11-11 17:14:37.250 315 12412.23 75.03 54578.10 88888.00 2015-11-11 17:14:37.375 315 12412.17 75.05 54578.10 88888.00 2015-11-11 17:14:37.500 315 12412.15 75.10 54578.12 88888.00 2015-11-11 17:14:37.625 315 12412.15 75.08 54578.12 88888.00 2015-11-11 17:14:37.750 315 12412.08 75.05 54578.10 88888.00 2015-11-11 17:14:37.875 315 12412.12 75.00 54578.12 88888.00 2015-11-11 17:14:38.000 315 12412.10 75.05 54578.18 88888.00 2015-11-11 17:14:38.125 315 12412.05 75.12 54578.20 88888.00 2015-11-11 17:14:38.250 315 12411.95 75.12 54578.20 88888.00 2015-11-11 17:14:38.375 315 12411.90 75.17 54578.20 88888.00 2015-11-11 17:14:38.500 315 12411.90 75.22 54578.22 88888.00 2015-11-11 17:14:38.625 315 12411.88 75.28 54578.25 88888.00 2015-11-11 17:14:38.750 315 12411.83 75.22 54578.28 88888.00 2015-11-11 17:14:38.875 315 12411.70 75.22 54578.25 88888.00 2015-11-11 17:14:39.000 315 12411.67 75.22 54578.28 88888.00 2015-11-11 17:14:39.125 315 12411.62 75.25 54578.30 88888.00 2015-11-11 17:14:39.250 315 12411.60 75.22 54578.32 88888.00 2015-11-11 17:14:39.375 315 12411.65 75.28 54578.35 88888.00 2015-11-11 17:14:39.500 315 12411.65 75.28 54578.35 88888.00 2015-11-11 17:14:39.625 315 12411.62 75.25 54578.35 88888.00 2015-11-11 17:14:39.750 315 12411.67 75.22 54578.32 88888.00 2015-11-11 17:14:39.875 315 12411.75 75.22 54578.32 88888.00 2015-11-11 17:14:40.000 315 12411.80 75.20 54578.32 88888.00 2015-11-11 17:14:40.125 315 12411.88 75.20 54578.35 88888.00 2015-11-11 17:14:40.250 315 12411.85 75.20 54578.38 88888.00 2015-11-11 17:14:40.375 315 12411.88 75.22 54578.38 88888.00 2015-11-11 17:14:40.500 315 12411.88 75.22 54578.40 88888.00 2015-11-11 17:14:40.625 315 12411.92 75.22 54578.40 88888.00 2015-11-11 17:14:40.750 315 12411.95 75.22 54578.43 88888.00 2015-11-11 17:14:40.875 315 12412.00 75.20 54578.43 88888.00 2015-11-11 17:14:41.000 315 12412.05 75.17 54578.43 88888.00 2015-11-11 17:14:41.125 315 12412.15 75.17 54578.40 88888.00 2015-11-11 17:14:41.250 315 12412.10 75.15 54578.43 88888.00 2015-11-11 17:14:41.375 315 12412.10 75.12 54578.40 88888.00 2015-11-11 17:14:41.500 315 12412.10 75.12 54578.43 88888.00 2015-11-11 17:14:41.625 315 12412.10 75.10 54578.43 88888.00 2015-11-11 17:14:41.750 315 12412.15 75.12 54578.45 88888.00 2015-11-11 17:14:41.875 315 12412.27 75.15 54578.45 88888.00 2015-11-11 17:14:42.000 315 12412.30 75.12 54578.45 88888.00 2015-11-11 17:14:42.125 315 12412.30 75.10 54578.45 88888.00 2015-11-11 17:14:42.250 315 12412.30 75.05 54578.47 88888.00 2015-11-11 17:14:42.375 315 12412.35 75.05 54578.47 88888.00 2015-11-11 17:14:42.500 315 12412.33 75.08 54578.47 88888.00 2015-11-11 17:14:42.625 315 12412.30 75.08 54578.50 88888.00 2015-11-11 17:14:42.750 315 12412.27 75.10 54578.47 88888.00 2015-11-11 17:14:42.875 315 12412.23 75.08 54578.47 88888.00 2015-11-11 17:14:43.000 315 12412.25 75.08 54578.50 88888.00 2015-11-11 17:14:43.125 315 12412.33 75.05 54578.50 88888.00 2015-11-11 17:14:43.250 315 12412.35 75.00 54578.53 88888.00 2015-11-11 17:14:43.375 315 12412.38 74.97 54578.53 88888.00 2015-11-11 17:14:43.500 315 12412.40 74.90 54578.53 88888.00 2015-11-11 17:14:43.625 315 12412.48 74.85 54578.53 88888.00 2015-11-11 17:14:43.750 315 12412.55 74.80 54578.55 88888.00 2015-11-11 17:14:43.875 315 12412.48 74.72 54578.55 88888.00 2015-11-11 17:14:44.000 315 12412.40 74.67 54578.55 88888.00 2015-11-11 17:14:44.125 315 12412.40 74.65 54578.55 88888.00 2015-11-11 17:14:44.250 315 12412.33 74.58 54578.57 88888.00 2015-11-11 17:14:44.375 315 12412.27 74.53 54578.60 88888.00 2015-11-11 17:14:44.500 315 12412.30 74.42 54578.57 88888.00 2015-11-11 17:14:44.625 315 12412.27 74.38 54578.60 88888.00 2015-11-11 17:14:44.750 315 12412.35 74.33 54578.60 88888.00 2015-11-11 17:14:44.875 315 12412.42 74.30 54578.62 88888.00 2015-11-11 17:14:45.000 315 12412.40 74.25 54578.62 88888.00 2015-11-11 17:14:45.125 315 12412.30 74.17 54578.65 88888.00 2015-11-11 17:14:45.250 315 12412.25 74.12 54578.68 88888.00 2015-11-11 17:14:45.375 315 12412.23 74.05 54578.65 88888.00 2015-11-11 17:14:45.500 315 12412.17 74.03 54578.65 88888.00 2015-11-11 17:14:45.625 315 12412.17 73.97 54578.65 88888.00 2015-11-11 17:14:45.750 315 12412.23 74.00 54578.68 88888.00 2015-11-11 17:14:45.875 315 12412.25 73.97 54578.68 88888.00 2015-11-11 17:14:46.000 315 12412.23 73.95 54578.68 88888.00 2015-11-11 17:14:46.125 315 12412.15 73.90 54578.68 88888.00 2015-11-11 17:14:46.250 315 12412.17 73.88 54578.70 88888.00 2015-11-11 17:14:46.375 315 12412.17 73.85 54578.72 88888.00 2015-11-11 17:14:46.500 315 12412.15 73.85 54578.72 88888.00 2015-11-11 17:14:46.625 315 12412.20 73.83 54578.72 88888.00 2015-11-11 17:14:46.750 315 12412.17 73.83 54578.75 88888.00 2015-11-11 17:14:46.875 315 12412.25 73.85 54578.75 88888.00 2015-11-11 17:14:47.000 315 12412.23 73.80 54578.72 88888.00 2015-11-11 17:14:47.125 315 12412.15 73.78 54578.70 88888.00 2015-11-11 17:14:47.250 315 12412.15 73.78 54578.75 88888.00 2015-11-11 17:14:47.375 315 12412.20 73.78 54578.72 88888.00 2015-11-11 17:14:47.500 315 12412.17 73.78 54578.78 88888.00 2015-11-11 17:14:47.625 315 12412.20 73.83 54578.78 88888.00 2015-11-11 17:14:47.750 315 12412.20 73.78 54578.80 88888.00 2015-11-11 17:14:47.875 315 12412.17 73.78 54578.78 88888.00 2015-11-11 17:14:48.000 315 12412.12 73.75 54578.75 88888.00 2015-11-11 17:14:48.125 315 12412.00 73.75 54578.78 88888.00 2015-11-11 17:14:48.250 315 12411.95 73.75 54578.85 88888.00 2015-11-11 17:14:48.375 315 12411.98 73.78 54578.82 88888.00 2015-11-11 17:14:48.500 315 12411.85 73.72 54578.80 88888.00 2015-11-11 17:14:48.625 315 12411.83 73.72 54578.80 88888.00 2015-11-11 17:14:48.750 315 12411.92 73.78 54578.82 88888.00 2015-11-11 17:14:48.875 315 12411.95 73.78 54578.82 88888.00 2015-11-11 17:14:49.000 315 12411.83 73.75 54578.85 88888.00 2015-11-11 17:14:49.125 315 12411.75 73.75 54578.82 88888.00 2015-11-11 17:14:49.250 315 12411.75 73.72 54578.85 88888.00 2015-11-11 17:14:49.375 315 12411.77 73.70 54578.85 88888.00 2015-11-11 17:14:49.500 315 12411.70 73.70 54578.82 88888.00 2015-11-11 17:14:49.625 315 12411.62 73.72 54578.90 88888.00 2015-11-11 17:14:49.750 315 12411.60 73.72 54578.90 88888.00 2015-11-11 17:14:49.875 315 12411.65 73.70 54578.90 88888.00 2015-11-11 17:14:50.000 315 12411.73 73.67 54578.90 88888.00 2015-11-11 17:14:50.125 315 12411.77 73.65 54578.90 88888.00 2015-11-11 17:14:50.250 315 12411.73 73.60 54578.88 88888.00 2015-11-11 17:14:50.375 315 12411.73 73.65 54578.90 88888.00 2015-11-11 17:14:50.500 315 12411.73 73.62 54578.90 88888.00 2015-11-11 17:14:50.625 315 12411.75 73.60 54578.88 88888.00 2015-11-11 17:14:50.750 315 12411.70 73.58 54578.88 88888.00 2015-11-11 17:14:50.875 315 12411.73 73.55 54578.88 88888.00 2015-11-11 17:14:51.000 315 12411.73 73.50 54578.85 88888.00 2015-11-11 17:14:51.125 315 12411.77 73.47 54578.90 88888.00 2015-11-11 17:14:51.250 315 12411.80 73.45 54578.88 88888.00 2015-11-11 17:14:51.375 315 12411.80 73.45 54578.88 88888.00 2015-11-11 17:14:51.500 315 12411.77 73.38 54578.88 88888.00 2015-11-11 17:14:51.625 315 12411.73 73.25 54578.85 88888.00 2015-11-11 17:14:51.750 315 12411.67 73.20 54578.85 88888.00 2015-11-11 17:14:51.875 315 12411.75 73.20 54578.90 88888.00 2015-11-11 17:14:52.000 315 12411.88 73.12 54578.88 88888.00 2015-11-11 17:14:52.125 315 12411.85 73.08 54578.88 88888.00 2015-11-11 17:14:52.250 315 12411.75 73.00 54578.93 88888.00 2015-11-11 17:14:52.375 315 12411.77 73.03 54578.93 88888.00 2015-11-11 17:14:52.500 315 12411.83 73.03 54578.95 88888.00 2015-11-11 17:14:52.625 315 12411.88 73.00 54578.93 88888.00 2015-11-11 17:14:52.750 315 12411.83 72.97 54578.93 88888.00 2015-11-11 17:14:52.875 315 12411.73 72.95 54578.90 88888.00 2015-11-11 17:14:53.000 315 12411.75 72.92 54578.88 88888.00 2015-11-11 17:14:53.125 315 12411.85 72.92 54578.90 88888.00 2015-11-11 17:14:53.250 315 12411.83 72.88 54578.90 88888.00 2015-11-11 17:14:53.375 315 12411.80 72.88 54578.88 88888.00 2015-11-11 17:14:53.500 315 12411.83 72.85 54578.90 88888.00 2015-11-11 17:14:53.625 315 12411.83 72.85 54578.95 88888.00 2015-11-11 17:14:53.750 315 12411.73 72.80 54578.95 88888.00 2015-11-11 17:14:53.875 315 12411.67 72.72 54578.93 88888.00 2015-11-11 17:14:54.000 315 12411.67 72.70 54578.93 88888.00 2015-11-11 17:14:54.125 315 12411.77 72.70 54578.93 88888.00 2015-11-11 17:14:54.250 315 12411.80 72.70 54578.95 88888.00 2015-11-11 17:14:54.375 315 12411.83 72.70 54578.95 88888.00 2015-11-11 17:14:54.500 315 12411.83 72.67 54578.93 88888.00 2015-11-11 17:14:54.625 315 12411.85 72.65 54578.93 88888.00 2015-11-11 17:14:54.750 315 12411.80 72.67 54578.93 88888.00 2015-11-11 17:14:54.875 315 12411.80 72.70 54578.97 88888.00 2015-11-11 17:14:55.000 315 12411.80 72.70 54578.93 88888.00 2015-11-11 17:14:55.125 315 12411.83 72.62 54578.95 88888.00 2015-11-11 17:14:55.250 315 12411.80 72.62 54578.93 88888.00 2015-11-11 17:14:55.375 315 12411.85 72.65 54578.93 88888.00 2015-11-11 17:14:55.500 315 12411.85 72.65 54578.93 88888.00 2015-11-11 17:14:55.625 315 12411.77 72.62 54578.93 88888.00 2015-11-11 17:14:55.750 315 12411.75 72.70 54578.95 88888.00 2015-11-11 17:14:55.875 315 12411.77 72.75 54579.00 88888.00 2015-11-11 17:14:56.000 315 12411.77 72.75 54578.97 88888.00 2015-11-11 17:14:56.125 315 12411.67 72.70 54578.97 88888.00 2015-11-11 17:14:56.250 315 12411.70 72.70 54578.97 88888.00 2015-11-11 17:14:56.375 315 12411.73 72.70 54578.97 88888.00 2015-11-11 17:14:56.500 315 12411.75 72.67 54578.95 88888.00 2015-11-11 17:14:56.625 315 12411.77 72.67 54578.97 88888.00 2015-11-11 17:14:56.750 315 12411.77 72.72 54579.00 88888.00 2015-11-11 17:14:56.875 315 12411.80 72.78 54579.00 88888.00 2015-11-11 17:14:57.000 315 12411.77 72.75 54578.95 88888.00 2015-11-11 17:14:57.125 315 12411.77 72.72 54579.00 88888.00 2015-11-11 17:14:57.250 315 12411.75 72.70 54579.03 88888.00 2015-11-11 17:14:57.375 315 12411.75 72.70 54578.97 88888.00 2015-11-11 17:14:57.500 315 12411.80 72.67 54578.95 88888.00 2015-11-11 17:14:57.625 315 12411.83 72.67 54579.00 88888.00 2015-11-11 17:14:57.750 315 12411.80 72.67 54579.00 88888.00 2015-11-11 17:14:57.875 315 12411.70 72.67 54579.03 88888.00 2015-11-11 17:14:58.000 315 12411.62 72.67 54579.03 88888.00 2015-11-11 17:14:58.125 315 12411.60 72.65 54579.05 88888.00 2015-11-11 17:14:58.250 315 12411.62 72.60 54579.07 88888.00 2015-11-11 17:14:58.375 315 12411.65 72.65 54579.07 88888.00 2015-11-11 17:14:58.500 315 12411.60 72.65 54579.10 88888.00 2015-11-11 17:14:58.625 315 12411.62 72.62 54579.07 88888.00 2015-11-11 17:14:58.750 315 12411.65 72.58 54579.05 88888.00 2015-11-11 17:14:58.875 315 12411.73 72.60 54579.03 88888.00 2015-11-11 17:14:59.000 315 12411.73 72.65 54579.05 88888.00 2015-11-11 17:14:59.125 315 12411.70 72.67 54579.07 88888.00 2015-11-11 17:14:59.250 315 12411.62 72.65 54579.07 88888.00 2015-11-11 17:14:59.375 315 12411.65 72.67 54579.07 88888.00 2015-11-11 17:14:59.500 315 12411.70 72.70 54579.05 88888.00 2015-11-11 17:14:59.625 315 12411.67 72.70 54579.05 88888.00 2015-11-11 17:14:59.750 315 12411.73 72.72 54579.05 88888.00 2015-11-11 17:14:59.875 315 12411.70 72.75 54579.07 88888.00 2015-11-11 17:15:00.000 315 12411.70 72.75 54579.05 88888.00 2015-11-11 17:15:00.125 315 12411.70 72.75 54579.07 88888.00 2015-11-11 17:15:00.250 315 12411.73 72.75 54579.07 88888.00 2015-11-11 17:15:00.375 315 12411.77 72.78 54579.07 88888.00 2015-11-11 17:15:00.500 315 12411.80 72.75 54579.07 88888.00 2015-11-11 17:15:00.625 315 12411.73 72.70 54579.10 88888.00 2015-11-11 17:15:00.750 315 12411.70 72.70 54579.12 88888.00 2015-11-11 17:15:00.875 315 12411.73 72.72 54579.12 88888.00 2015-11-11 17:15:01.000 315 12411.77 72.72 54579.07 88888.00 2015-11-11 17:15:01.125 315 12411.80 72.75 54579.10 88888.00 2015-11-11 17:15:01.250 315 12411.83 72.78 54579.10 88888.00 2015-11-11 17:15:01.375 315 12411.83 72.78 54579.12 88888.00 2015-11-11 17:15:01.500 315 12411.85 72.80 54579.12 88888.00 2015-11-11 17:15:01.625 315 12411.90 72.78 54579.12 88888.00 2015-11-11 17:15:01.750 315 12411.92 72.80 54579.12 88888.00 2015-11-11 17:15:01.875 315 12411.92 72.83 54579.10 88888.00 2015-11-11 17:15:02.000 315 12411.92 72.85 54579.10 88888.00 2015-11-11 17:15:02.125 315 12411.98 72.88 54579.10 88888.00 2015-11-11 17:15:02.250 315 12411.92 72.88 54579.10 88888.00 2015-11-11 17:15:02.375 315 12411.95 72.88 54579.10 88888.00 2015-11-11 17:15:02.500 315 12411.95 72.88 54579.10 88888.00 2015-11-11 17:15:02.625 315 12411.98 72.90 54579.12 88888.00 2015-11-11 17:15:02.750 315 12412.02 72.92 54579.10 88888.00 2015-11-11 17:15:02.875 315 12412.08 72.92 54579.07 88888.00 2015-11-11 17:15:03.000 315 12412.02 72.95 54579.10 88888.00 2015-11-11 17:15:03.125 315 12412.05 73.03 54579.12 88888.00 2015-11-11 17:15:03.250 315 12412.08 73.05 54579.12 88888.00 2015-11-11 17:15:03.375 315 12412.15 73.03 54579.12 88888.00 2015-11-11 17:15:03.500 315 12412.20 73.00 54579.12 88888.00 2015-11-11 17:15:03.625 315 12412.20 73.05 54579.12 88888.00 2015-11-11 17:15:03.750 315 12412.20 73.10 54579.12 88888.00 2015-11-11 17:15:03.875 315 12412.23 73.17 54579.10 88888.00 2015-11-11 17:15:04.000 315 12412.25 73.17 54579.10 88888.00 2015-11-11 17:15:04.125 315 12412.30 73.17 54579.10 88888.00 2015-11-11 17:15:04.250 315 12412.27 73.15 54579.12 88888.00 2015-11-11 17:15:04.375 315 12412.25 73.17 54579.12 88888.00 2015-11-11 17:15:04.500 315 12412.27 73.20 54579.12 88888.00 2015-11-11 17:15:04.625 315 12412.27 73.22 54579.12 88888.00 2015-11-11 17:15:04.750 315 12412.30 73.28 54579.12 88888.00 2015-11-11 17:15:04.875 315 12412.35 73.28 54579.12 88888.00 2015-11-11 17:15:05.000 315 12412.35 73.30 54579.10 88888.00 2015-11-11 17:15:05.125 315 12412.33 73.22 54579.07 88888.00 2015-11-11 17:15:05.250 315 12412.30 73.22 54579.10 88888.00 2015-11-11 17:15:05.375 315 12412.27 73.25 54579.10 88888.00 2015-11-11 17:15:05.500 315 12412.27 73.33 54579.10 88888.00 2015-11-11 17:15:05.625 315 12412.30 73.38 54579.10 88888.00 2015-11-11 17:15:05.750 315 12412.38 73.38 54579.12 88888.00 2015-11-11 17:15:05.875 315 12412.35 73.40 54579.07 88888.00 2015-11-11 17:15:06.000 315 12412.33 73.45 54579.05 88888.00 2015-11-11 17:15:06.125 315 12412.35 73.47 54579.05 88888.00 2015-11-11 17:15:06.250 315 12412.40 73.50 54579.07 88888.00 2015-11-11 17:15:06.375 315 12412.42 73.50 54579.05 88888.00 2015-11-11 17:15:06.500 315 12412.42 73.55 54579.05 88888.00 2015-11-11 17:15:06.625 315 12412.52 73.58 54579.03 88888.00 2015-11-11 17:15:06.750 315 12412.73 73.58 54578.97 88888.00 2015-11-11 17:15:06.875 315 12412.80 73.60 54578.97 88888.00 2015-11-11 17:15:07.000 315 12412.80 73.65 54578.97 88888.00 2015-11-11 17:15:07.125 315 12412.80 73.65 54578.95 88888.00 2015-11-11 17:15:07.250 315 12412.83 73.60 54578.95 88888.00 2015-11-11 17:15:07.375 315 12412.88 73.62 54578.93 88888.00 2015-11-11 17:15:07.500 315 12412.90 73.62 54578.95 88888.00 2015-11-11 17:15:07.625 315 12412.95 73.62 54578.97 88888.00 2015-11-11 17:15:07.750 315 12413.08 73.62 54578.95 88888.00 2015-11-11 17:15:07.875 315 12413.17 73.60 54578.97 88888.00 2015-11-11 17:15:08.000 315 12413.17 73.58 54578.95 88888.00 2015-11-11 17:15:08.125 315 12413.17 73.55 54578.93 88888.00 2015-11-11 17:15:08.250 315 12413.23 73.58 54578.95 88888.00 2015-11-11 17:15:08.375 315 12413.27 73.60 54578.95 88888.00 2015-11-11 17:15:08.500 315 12413.35 73.55 54578.95 88888.00 2015-11-11 17:15:08.625 315 12413.35 73.55 54578.93 88888.00 2015-11-11 17:15:08.750 315 12413.42 73.58 54578.95 88888.00 2015-11-11 17:15:08.875 315 12413.52 73.55 54578.93 88888.00 2015-11-11 17:15:09.000 315 12413.55 73.55 54578.90 88888.00 2015-11-11 17:15:09.125 315 12413.60 73.55 54578.90 88888.00 2015-11-11 17:15:09.250 315 12413.55 73.55 54578.90 88888.00 2015-11-11 17:15:09.375 315 12413.60 73.58 54578.90 88888.00 2015-11-11 17:15:09.500 315 12413.67 73.60 54578.88 88888.00 2015-11-11 17:15:09.625 315 12413.77 73.62 54578.90 88888.00 2015-11-11 17:15:09.750 315 12413.85 73.65 54578.88 88888.00 2015-11-11 17:15:09.875 315 12413.92 73.65 54578.88 88888.00 2015-11-11 17:15:10.000 315 12414.02 73.65 54578.85 88888.00 2015-11-11 17:15:10.125 315 12414.05 73.65 54578.85 88888.00 2015-11-11 17:15:10.250 315 12414.10 73.65 54578.82 88888.00 2015-11-11 17:15:10.375 315 12414.23 73.65 54578.82 88888.00 2015-11-11 17:15:10.500 315 12414.33 73.70 54578.82 88888.00 2015-11-11 17:15:10.625 315 12414.40 73.72 54578.85 88888.00 2015-11-11 17:15:10.750 315 12414.40 73.72 54578.80 88888.00 2015-11-11 17:15:10.875 315 12414.42 73.72 54578.80 88888.00 2015-11-11 17:15:11.000 315 12414.45 73.75 54578.78 88888.00 2015-11-11 17:15:11.125 315 12414.50 73.78 54578.80 88888.00 2015-11-11 17:15:11.250 315 12414.52 73.80 54578.80 88888.00 2015-11-11 17:15:11.375 315 12414.55 73.83 54578.80 88888.00 2015-11-11 17:15:11.500 315 12414.58 73.80 54578.80 88888.00 2015-11-11 17:15:11.625 315 12414.67 73.80 54578.80 88888.00 2015-11-11 17:15:11.750 315 12414.73 73.80 54578.78 88888.00 2015-11-11 17:15:11.875 315 12414.75 73.83 54578.78 88888.00 2015-11-11 17:15:12.000 315 12414.75 73.83 54578.75 88888.00 2015-11-11 17:15:12.125 315 12414.75 73.85 54578.80 88888.00 2015-11-11 17:15:12.250 315 12414.80 73.92 54578.82 88888.00 2015-11-11 17:15:12.375 315 12414.85 73.95 54578.80 88888.00 2015-11-11 17:15:12.500 315 12414.90 73.97 54578.78 88888.00 2015-11-11 17:15:12.625 315 12414.85 74.00 54578.80 88888.00 2015-11-11 17:15:12.750 315 12414.83 74.05 54578.82 88888.00 2015-11-11 17:15:12.875 315 12414.83 74.08 54578.80 88888.00 2015-11-11 17:15:13.000 315 12414.85 74.10 54578.82 88888.00 2015-11-11 17:15:13.125 315 12414.90 74.12 54578.80 88888.00 2015-11-11 17:15:13.250 315 12414.95 74.15 54578.82 88888.00 2015-11-11 17:15:13.375 315 12414.95 74.12 54578.75 88888.00 2015-11-11 17:15:13.500 315 12414.98 74.15 54578.75 88888.00 2015-11-11 17:15:13.625 315 12415.00 74.17 54578.78 88888.00 2015-11-11 17:15:13.750 315 12415.02 74.20 54578.78 88888.00 2015-11-11 17:15:13.875 315 12415.08 74.22 54578.78 88888.00 2015-11-11 17:15:14.000 315 12415.08 74.25 54578.78 88888.00 2015-11-11 17:15:14.125 315 12415.15 74.22 54578.80 88888.00 2015-11-11 17:15:14.250 315 12415.23 74.17 54578.80 88888.00 2015-11-11 17:15:14.375 315 12415.25 74.20 54578.80 88888.00 2015-11-11 17:15:14.500 315 12415.33 74.20 54578.78 88888.00 2015-11-11 17:15:14.625 315 12415.45 74.20 54578.78 88888.00 2015-11-11 17:15:14.750 315 12415.50 74.20 54578.80 88888.00 2015-11-11 17:15:14.875 315 12415.52 74.15 54578.75 88888.00 2015-11-11 17:15:15.000 315 12415.52 74.12 54578.75 88888.00 2015-11-11 17:15:15.125 315 12415.55 74.15 54578.78 88888.00 2015-11-11 17:15:15.250 315 12415.52 74.15 54578.80 88888.00 2015-11-11 17:15:15.375 315 12415.52 74.17 54578.82 88888.00 2015-11-11 17:15:15.500 315 12415.50 74.20 54578.82 88888.00 2015-11-11 17:15:15.625 315 12415.58 74.20 54578.82 88888.00 2015-11-11 17:15:15.750 315 12415.58 74.20 54578.82 88888.00 2015-11-11 17:15:15.875 315 12415.55 74.17 54578.82 88888.00 2015-11-11 17:15:16.000 315 12415.65 74.20 54578.85 88888.00 2015-11-11 17:15:16.125 315 12415.70 74.28 54578.82 88888.00 2015-11-11 17:15:16.250 315 12415.65 74.25 54578.82 88888.00 2015-11-11 17:15:16.375 315 12415.73 74.28 54578.80 88888.00 2015-11-11 17:15:16.500 315 12415.80 74.30 54578.85 88888.00 2015-11-11 17:15:16.625 315 12415.77 74.35 54578.85 88888.00 2015-11-11 17:15:16.750 315 12415.83 74.40 54578.85 88888.00 2015-11-11 17:15:16.875 315 12415.83 74.42 54578.85 88888.00 2015-11-11 17:15:17.000 315 12415.88 74.47 54578.85 88888.00 2015-11-11 17:15:17.125 315 12415.92 74.53 54578.88 88888.00 2015-11-11 17:15:17.250 315 12415.92 74.58 54578.93 88888.00 2015-11-11 17:15:17.375 315 12415.98 74.62 54578.90 88888.00 2015-11-11 17:15:17.500 315 12415.98 74.65 54578.88 88888.00 2015-11-11 17:15:17.625 315 12415.98 74.70 54578.88 88888.00 2015-11-11 17:15:17.750 315 12415.98 74.72 54578.88 88888.00 2015-11-11 17:15:17.875 315 12415.98 74.80 54578.88 88888.00 2015-11-11 17:15:18.000 315 12415.98 74.83 54578.88 88888.00 2015-11-11 17:15:18.125 315 12416.02 74.88 54578.90 88888.00 2015-11-11 17:15:18.250 315 12415.98 74.90 54578.93 88888.00 2015-11-11 17:15:18.375 315 12415.95 74.92 54578.90 88888.00 2015-11-11 17:15:18.500 315 12415.98 75.00 54578.93 88888.00 2015-11-11 17:15:18.625 315 12416.05 75.08 54578.95 88888.00 2015-11-11 17:15:18.750 315 12416.10 75.12 54578.95 88888.00 2015-11-11 17:15:18.875 315 12416.12 75.20 54578.97 88888.00 2015-11-11 17:15:19.000 315 12416.10 75.20 54578.95 88888.00 2015-11-11 17:15:19.125 315 12416.12 75.22 54578.95 88888.00 2015-11-11 17:15:19.250 315 12416.05 75.25 54578.97 88888.00 2015-11-11 17:15:19.375 315 12416.08 75.30 54579.00 88888.00 2015-11-11 17:15:19.500 315 12416.12 75.38 54579.03 88888.00 2015-11-11 17:15:19.625 315 12416.15 75.38 54579.00 88888.00 2015-11-11 17:15:19.750 315 12416.12 75.40 54579.03 88888.00 2015-11-11 17:15:19.875 315 12416.17 75.42 54579.03 88888.00 2015-11-11 17:15:20.000 315 12416.20 75.45 54578.95 88888.00 2015-11-11 17:15:20.125 315 12416.20 75.50 54579.00 88888.00 2015-11-11 17:15:20.250 315 12416.23 75.47 54579.03 88888.00 2015-11-11 17:15:20.375 315 12416.30 75.50 54579.03 88888.00 2015-11-11 17:15:20.500 315 12416.33 75.55 54579.07 88888.00 2015-11-11 17:15:20.625 315 12416.40 75.60 54579.07 88888.00 2015-11-11 17:15:20.750 315 12416.50 75.60 54579.07 88888.00 2015-11-11 17:15:20.875 315 12416.50 75.60 54579.07 88888.00 2015-11-11 17:15:21.000 315 12416.45 75.60 54579.07 88888.00 2015-11-11 17:15:21.125 315 12416.50 75.62 54579.10 88888.00 2015-11-11 17:15:21.250 315 12416.55 75.60 54579.10 88888.00 2015-11-11 17:15:21.375 315 12416.62 75.62 54579.10 88888.00 2015-11-11 17:15:21.500 315 12416.65 75.67 54579.12 88888.00 2015-11-11 17:15:21.625 315 12416.65 75.67 54579.15 88888.00 2015-11-11 17:15:21.750 315 12416.60 75.65 54579.12 88888.00 2015-11-11 17:15:21.875 315 12416.65 75.65 54579.15 88888.00 2015-11-11 17:15:22.000 315 12416.73 75.62 54579.18 88888.00 2015-11-11 17:15:22.125 315 12416.77 75.62 54579.20 88888.00 2015-11-11 17:15:22.250 315 12416.77 75.58 54579.18 88888.00 2015-11-11 17:15:22.375 315 12416.83 75.58 54579.15 88888.00 2015-11-11 17:15:22.500 315 12416.88 75.58 54579.18 88888.00 2015-11-11 17:15:22.625 315 12416.90 75.58 54579.20 88888.00 2015-11-11 17:15:22.750 315 12416.90 75.53 54579.20 88888.00 2015-11-11 17:15:22.875 315 12416.90 75.53 54579.20 88888.00 2015-11-11 17:15:23.000 315 12416.92 75.50 54579.22 88888.00 2015-11-11 17:15:23.125 315 12416.92 75.53 54579.25 88888.00 2015-11-11 17:15:23.250 315 12416.98 75.55 54579.28 88888.00 2015-11-11 17:15:23.375 315 12417.05 75.55 54579.28 88888.00 2015-11-11 17:15:23.500 315 12417.15 75.45 54579.25 88888.00 2015-11-11 17:15:23.625 315 12417.15 75.45 54579.25 88888.00 2015-11-11 17:15:23.750 315 12417.17 75.42 54579.25 88888.00 2015-11-11 17:15:23.875 315 12417.20 75.42 54579.25 88888.00 2015-11-11 17:15:24.000 315 12417.17 75.45 54579.25 88888.00 2015-11-11 17:15:24.125 315 12417.25 75.42 54579.25 88888.00 2015-11-11 17:15:24.250 315 12417.33 75.38 54579.25 88888.00 2015-11-11 17:15:24.375 315 12417.33 75.38 54579.28 88888.00 2015-11-11 17:15:24.500 315 12417.38 75.42 54579.30 88888.00 2015-11-11 17:15:24.625 315 12417.38 75.47 54579.32 88888.00 2015-11-11 17:15:24.750 315 12417.42 75.45 54579.32 88888.00 2015-11-11 17:15:24.875 315 12417.48 75.42 54579.30 88888.00 2015-11-11 17:15:25.000 315 12417.50 75.40 54579.30 88888.00 2015-11-11 17:15:25.125 315 12417.48 75.40 54579.32 88888.00 2015-11-11 17:15:25.250 315 12417.52 75.38 54579.35 88888.00 2015-11-11 17:15:25.375 315 12417.60 75.35 54579.32 88888.00 2015-11-11 17:15:25.500 315 12417.67 75.33 54579.32 88888.00 2015-11-11 17:15:25.625 315 12417.73 75.30 54579.30 88888.00 2015-11-11 17:15:25.750 315 12417.75 75.30 54579.35 88888.00 2015-11-11 17:15:25.875 315 12417.77 75.35 54579.35 88888.00 2015-11-11 17:15:26.000 315 12417.85 75.33 54579.35 88888.00 2015-11-11 17:15:26.125 315 12417.92 75.33 54579.38 88888.00 2015-11-11 17:15:26.250 315 12417.90 75.33 54579.38 88888.00 2015-11-11 17:15:26.375 315 12417.95 75.33 54579.38 88888.00 2015-11-11 17:15:26.500 315 12417.95 75.28 54579.35 88888.00 2015-11-11 17:15:26.625 315 12417.92 75.22 54579.35 88888.00 2015-11-11 17:15:26.750 315 12417.98 75.30 54579.38 88888.00 2015-11-11 17:15:26.875 315 12418.00 75.28 54579.43 88888.00 2015-11-11 17:15:27.000 315 12417.98 75.25 54579.38 88888.00 2015-11-11 17:15:27.125 315 12417.95 75.25 54579.43 88888.00 2015-11-11 17:15:27.250 315 12418.00 75.22 54579.45 88888.00 2015-11-11 17:15:27.375 315 12418.05 75.17 54579.43 88888.00 2015-11-11 17:15:27.500 315 12417.95 75.15 54579.40 88888.00 2015-11-11 17:15:27.625 315 12417.90 75.10 54579.43 88888.00 2015-11-11 17:15:27.750 315 12417.90 75.05 54579.45 88888.00 2015-11-11 17:15:27.875 315 12417.90 75.05 54579.45 88888.00 2015-11-11 17:15:28.000 315 12417.95 75.05 54579.45 88888.00 2015-11-11 17:15:28.125 315 12417.90 75.03 54579.47 88888.00 2015-11-11 17:15:28.250 315 12417.85 74.97 54579.50 88888.00 2015-11-11 17:15:28.375 315 12417.95 74.90 54579.50 88888.00 2015-11-11 17:15:28.500 315 12417.98 74.83 54579.53 88888.00 2015-11-11 17:15:28.625 315 12417.95 74.83 54579.53 88888.00 2015-11-11 17:15:28.750 315 12417.92 74.83 54579.55 88888.00 2015-11-11 17:15:28.875 315 12417.92 74.80 54579.55 88888.00 2015-11-11 17:15:29.000 315 12417.98 74.75 54579.55 88888.00 2015-11-11 17:15:29.125 315 12418.00 74.70 54579.60 88888.00 2015-11-11 17:15:29.250 315 12417.92 74.67 54579.65 88888.00 2015-11-11 17:15:29.375 315 12417.92 74.62 54579.62 88888.00 2015-11-11 17:15:29.500 315 12417.95 74.55 54579.62 88888.00 2015-11-11 17:15:29.625 315 12417.98 74.53 54579.65 88888.00 2015-11-11 17:15:29.750 315 12417.95 74.50 54579.65 88888.00 2015-11-11 17:15:29.875 315 12417.92 74.50 54579.68 88888.00 2015-11-11 17:15:30.000 315 12417.98 74.47 54579.70 88888.00 2015-11-11 17:15:30.125 315 12418.05 74.42 54579.68 88888.00 2015-11-11 17:15:30.250 315 12417.92 74.35 54579.70 88888.00 2015-11-11 17:15:30.375 315 12417.92 74.33 54579.70 88888.00 2015-11-11 17:15:30.500 315 12417.90 74.30 54579.72 88888.00 2015-11-11 17:15:30.625 315 12417.90 74.25 54579.72 88888.00 2015-11-11 17:15:30.750 315 12417.88 74.22 54579.75 88888.00 2015-11-11 17:15:30.875 315 12417.88 74.20 54579.78 88888.00 2015-11-11 17:15:31.000 315 12417.90 74.17 54579.75 88888.00 2015-11-11 17:15:31.125 315 12417.85 74.15 54579.80 88888.00 2015-11-11 17:15:31.250 315 12417.83 74.15 54579.82 88888.00 2015-11-11 17:15:31.375 315 12417.83 74.15 54579.82 88888.00 2015-11-11 17:15:31.500 315 12417.80 74.12 54579.85 88888.00 2015-11-11 17:15:31.625 315 12417.85 74.12 54579.88 88888.00 2015-11-11 17:15:31.750 315 12417.88 74.10 54579.88 88888.00 2015-11-11 17:15:31.875 315 12417.80 74.08 54579.93 88888.00 2015-11-11 17:15:32.000 315 12417.77 74.05 54579.93 88888.00 2015-11-11 17:15:32.125 315 12417.80 74.08 54579.93 88888.00 2015-11-11 17:15:32.250 315 12417.83 74.03 54579.97 88888.00 2015-11-11 17:15:32.375 315 12417.77 74.03 54579.97 88888.00 2015-11-11 17:15:32.500 315 12417.77 74.03 54579.97 88888.00 2015-11-11 17:15:32.625 315 12417.77 74.00 54580.00 88888.00 2015-11-11 17:15:32.750 315 12417.80 73.97 54580.03 88888.00 2015-11-11 17:15:32.875 315 12417.83 74.00 54580.05 88888.00 2015-11-11 17:15:33.000 315 12417.80 73.97 54580.05 88888.00 2015-11-11 17:15:33.125 315 12417.80 73.92 54580.07 88888.00 2015-11-11 17:15:33.250 315 12417.83 73.88 54580.07 88888.00 2015-11-11 17:15:33.375 315 12417.88 73.88 54580.07 88888.00 2015-11-11 17:15:33.500 315 12417.88 73.88 54580.12 88888.00 2015-11-11 17:15:33.625 315 12417.80 73.83 54580.15 88888.00 2015-11-11 17:15:33.750 315 12417.75 73.80 54580.15 88888.00 2015-11-11 17:15:33.875 315 12417.77 73.80 54580.15 88888.00 2015-11-11 17:15:34.000 315 12417.77 73.80 54580.15 88888.00 2015-11-11 17:15:34.125 315 12417.77 73.83 54580.20 88888.00 2015-11-11 17:15:34.250 315 12417.77 73.80 54580.20 88888.00 2015-11-11 17:15:34.375 315 12417.80 73.80 54580.20 88888.00 2015-11-11 17:15:34.500 315 12417.77 73.80 54580.22 88888.00 2015-11-11 17:15:34.625 315 12417.73 73.83 54580.22 88888.00 2015-11-11 17:15:34.750 315 12417.65 73.85 54580.22 88888.00 2015-11-11 17:15:34.875 315 12417.62 73.90 54580.25 88888.00 2015-11-11 17:15:35.000 315 12417.65 74.00 54580.28 88888.00 2015-11-11 17:15:35.125 315 12417.60 74.05 54580.30 88888.00 2015-11-11 17:15:35.250 315 12417.45 74.03 54580.32 88888.00 2015-11-11 17:15:35.375 315 12417.42 74.10 54580.30 88888.00 2015-11-11 17:15:35.500 315 12417.35 74.12 54580.30 88888.00 2015-11-11 17:15:35.625 315 12417.30 74.20 54580.32 88888.00 2015-11-11 17:15:35.750 315 12417.30 74.28 54580.35 88888.00 2015-11-11 17:15:35.875 315 12417.33 74.33 54580.38 88888.00 2015-11-11 17:15:36.000 315 12417.35 74.35 54580.38 88888.00 2015-11-11 17:15:36.125 315 12417.30 74.38 54580.40 88888.00 2015-11-11 17:15:36.250 315 12417.23 74.42 54580.40 88888.00 2015-11-11 17:15:36.375 315 12417.23 74.45 54580.43 88888.00 2015-11-11 17:15:36.500 315 12417.17 74.47 54580.47 88888.00 2015-11-11 17:15:36.625 315 12417.12 74.47 54580.47 88888.00 2015-11-11 17:15:36.750 315 12417.10 74.45 54580.47 88888.00 2015-11-11 17:15:36.875 315 12417.10 74.50 54580.50 88888.00 2015-11-11 17:15:37.000 315 12417.05 74.55 54580.55 88888.00 2015-11-11 17:15:37.125 315 12416.88 74.55 54580.55 88888.00 2015-11-11 17:15:37.250 315 12416.85 74.53 54580.57 88888.00 2015-11-11 17:15:37.375 315 12416.88 74.58 54580.57 88888.00 2015-11-11 17:15:37.500 315 12416.90 74.58 54580.60 88888.00 2015-11-11 17:15:37.625 315 12416.95 74.58 54580.62 88888.00 2015-11-11 17:15:37.750 315 12416.95 74.55 54580.62 88888.00 2015-11-11 17:15:37.875 315 12416.92 74.58 54580.62 88888.00 2015-11-11 17:15:38.000 315 12416.92 74.55 54580.60 88888.00 2015-11-11 17:15:38.125 315 12416.92 74.60 54580.68 88888.00 2015-11-11 17:15:38.250 315 12416.90 74.60 54580.70 88888.00 2015-11-11 17:15:38.375 315 12416.85 74.60 54580.70 88888.00 2015-11-11 17:15:38.500 315 12416.83 74.60 54580.70 88888.00 2015-11-11 17:15:38.625 315 12416.90 74.60 54580.72 88888.00 2015-11-11 17:15:38.750 315 12416.92 74.58 54580.72 88888.00 2015-11-11 17:15:38.875 315 12416.88 74.58 54580.75 88888.00 2015-11-11 17:15:39.000 315 12416.85 74.55 54580.75 88888.00 2015-11-11 17:15:39.125 315 12416.90 74.55 54580.78 88888.00 2015-11-11 17:15:39.250 315 12416.85 74.53 54580.80 88888.00 2015-11-11 17:15:39.375 315 12416.83 74.53 54580.82 88888.00 2015-11-11 17:15:39.500 315 12416.73 74.47 54580.82 88888.00 2015-11-11 17:15:39.625 315 12416.65 74.42 54580.85 88888.00 2015-11-11 17:15:39.750 315 12416.62 74.45 54580.88 88888.00 2015-11-11 17:15:39.875 315 12416.65 74.47 54580.90 88888.00 2015-11-11 17:15:40.000 315 12416.62 74.42 54580.93 88888.00 2015-11-11 17:15:40.125 315 12416.52 74.33 54580.90 88888.00 2015-11-11 17:15:40.250 315 12416.48 74.28 54580.95 88888.00 2015-11-11 17:15:40.375 315 12416.50 74.28 54580.95 88888.00 2015-11-11 17:15:40.500 315 12416.50 74.25 54580.97 88888.00 2015-11-11 17:15:40.625 315 12416.42 74.22 54580.95 88888.00 2015-11-11 17:15:40.750 315 12416.45 74.17 54580.97 88888.00 2015-11-11 17:15:40.875 315 12416.50 74.15 54581.03 88888.00 2015-11-11 17:15:41.000 315 12416.48 74.12 54581.03 88888.00 2015-11-11 17:15:41.125 315 12416.48 74.08 54581.03 88888.00 2015-11-11 17:15:41.250 315 12416.38 74.03 54581.07 88888.00 2015-11-11 17:15:41.375 315 12416.42 74.03 54581.10 88888.00 2015-11-11 17:15:41.500 315 12416.42 74.03 54581.15 88888.00 2015-11-11 17:15:41.625 315 12416.35 74.05 54581.15 88888.00 2015-11-11 17:15:41.750 315 12416.30 73.97 54581.12 88888.00 2015-11-11 17:15:41.875 315 12416.30 73.95 54581.15 88888.00 2015-11-11 17:15:42.000 315 12416.33 73.90 54581.18 88888.00 2015-11-11 17:15:42.125 315 12416.33 73.83 54581.20 88888.00 2015-11-11 17:15:42.250 315 12416.30 73.80 54581.22 88888.00 2015-11-11 17:15:42.375 315 12416.33 73.75 54581.22 88888.00 2015-11-11 17:15:42.500 315 12416.20 73.65 54581.22 88888.00 2015-11-11 17:15:42.625 315 12416.17 73.62 54581.25 88888.00 2015-11-11 17:15:42.750 315 12416.23 73.60 54581.28 88888.00 2015-11-11 17:15:42.875 315 12416.20 73.53 54581.30 88888.00 2015-11-11 17:15:43.000 315 12416.15 73.45 54581.28 88888.00 2015-11-11 17:15:43.125 315 12416.12 73.33 54581.30 88888.00 2015-11-11 17:15:43.250 315 12416.12 73.28 54581.28 88888.00 2015-11-11 17:15:43.375 315 12416.20 73.20 54581.32 88888.00 2015-11-11 17:15:43.500 315 12416.23 73.15 54581.32 88888.00 2015-11-11 17:15:43.625 315 12416.12 73.08 54581.30 88888.00 2015-11-11 17:15:43.750 315 12416.12 72.95 54581.32 88888.00 2015-11-11 17:15:43.875 315 12416.20 72.88 54581.32 88888.00 2015-11-11 17:15:44.000 315 12416.17 72.85 54581.35 88888.00 2015-11-11 17:15:44.125 315 12416.17 72.78 54581.43 88888.00 2015-11-11 17:15:44.250 315 12416.23 72.67 54581.45 88888.00 2015-11-11 17:15:44.375 315 12416.23 72.62 54581.43 88888.00 2015-11-11 17:15:44.500 315 12416.17 72.58 54581.45 88888.00 2015-11-11 17:15:44.625 315 12416.17 72.47 54581.43 88888.00 2015-11-11 17:15:44.750 315 12416.17 72.42 54581.43 88888.00 2015-11-11 17:15:44.875 315 12416.23 72.33 54581.45 88888.00 2015-11-11 17:15:45.000 315 12416.27 72.28 54581.47 88888.00 2015-11-11 17:15:45.125 315 12416.30 72.20 54581.50 88888.00 2015-11-11 17:15:45.250 315 12416.33 72.10 54581.47 88888.00 2015-11-11 17:15:45.375 315 12416.35 72.10 54581.47 88888.00 2015-11-11 17:15:45.500 315 12416.40 72.05 54581.47 88888.00 2015-11-11 17:15:45.625 315 12416.48 72.03 54581.50 88888.00 2015-11-11 17:15:45.750 315 12416.52 71.97 54581.50 88888.00 2015-11-11 17:15:45.875 315 12416.50 71.95 54581.50 88888.00 2015-11-11 17:15:46.000 315 12416.55 71.85 54581.50 88888.00 2015-11-11 17:15:46.125 315 12416.62 71.80 54581.50 88888.00 2015-11-11 17:15:46.250 315 12416.65 71.75 54581.50 88888.00 2015-11-11 17:15:46.375 315 12416.75 71.72 54581.50 88888.00 2015-11-11 17:15:46.500 315 12416.80 71.67 54581.53 88888.00 2015-11-11 17:15:46.625 315 12416.80 71.65 54581.53 88888.00 2015-11-11 17:15:46.750 315 12416.88 71.60 54581.50 88888.00 2015-11-11 17:15:46.875 315 12416.95 71.55 54581.50 88888.00 2015-11-11 17:15:47.000 315 12416.92 71.53 54581.50 88888.00 2015-11-11 17:15:47.125 315 12416.98 71.55 54581.53 88888.00 2015-11-11 17:15:47.250 315 12417.00 71.58 54581.53 88888.00 2015-11-11 17:15:47.375 315 12417.08 71.58 54581.55 88888.00 2015-11-11 17:15:47.500 315 12417.10 71.60 54581.57 88888.00 2015-11-11 17:15:47.625 315 12417.15 71.60 54581.57 88888.00 2015-11-11 17:15:47.750 315 12417.15 71.58 54581.57 88888.00 2015-11-11 17:15:47.875 315 12417.12 71.62 54581.57 88888.00 2015-11-11 17:15:48.000 315 12417.12 71.62 54581.55 88888.00 2015-11-11 17:15:48.125 315 12417.15 71.60 54581.55 88888.00 2015-11-11 17:15:48.250 315 12417.12 71.60 54581.55 88888.00 2015-11-11 17:15:48.375 315 12417.17 71.65 54581.53 88888.00 2015-11-11 17:15:48.500 315 12417.23 71.78 54581.55 88888.00 2015-11-11 17:15:48.625 315 12417.23 71.80 54581.57 88888.00 2015-11-11 17:15:48.750 315 12417.25 71.83 54581.57 88888.00 2015-11-11 17:15:48.875 315 12417.30 71.88 54581.57 88888.00 2015-11-11 17:15:49.000 315 12417.30 71.95 54581.55 88888.00 2015-11-11 17:15:49.125 315 12417.30 72.00 54581.57 88888.00 2015-11-11 17:15:49.250 315 12417.20 72.08 54581.60 88888.00 2015-11-11 17:15:49.375 315 12417.17 72.10 54581.60 88888.00 2015-11-11 17:15:49.500 315 12417.15 72.15 54581.57 88888.00 2015-11-11 17:15:49.625 315 12417.20 72.20 54581.57 88888.00 2015-11-11 17:15:49.750 315 12417.27 72.25 54581.57 88888.00 2015-11-11 17:15:49.875 315 12417.38 72.30 54581.60 88888.00 2015-11-11 17:15:50.000 315 12417.38 72.38 54581.60 88888.00 2015-11-11 17:15:50.125 315 12417.40 72.42 54581.60 88888.00 2015-11-11 17:15:50.250 315 12417.35 72.40 54581.60 88888.00 2015-11-11 17:15:50.375 315 12417.35 72.42 54581.57 88888.00 2015-11-11 17:15:50.500 315 12417.35 72.47 54581.60 88888.00 2015-11-11 17:15:50.625 315 12417.42 72.53 54581.60 88888.00 2015-11-11 17:15:50.750 315 12417.45 72.53 54581.60 88888.00 2015-11-11 17:15:50.875 315 12417.45 72.50 54581.57 88888.00 2015-11-11 17:15:51.000 315 12417.48 72.50 54581.57 88888.00 2015-11-11 17:15:51.125 315 12417.48 72.55 54581.57 88888.00 2015-11-11 17:15:51.250 315 12417.48 72.58 54581.60 88888.00 2015-11-11 17:15:51.375 315 12417.55 72.60 54581.57 88888.00 2015-11-11 17:15:51.500 315 12417.60 72.62 54581.57 88888.00 2015-11-11 17:15:51.625 315 12417.60 72.65 54581.57 88888.00 2015-11-11 17:15:51.750 315 12417.60 72.67 54581.57 88888.00 2015-11-11 17:15:51.875 315 12417.65 72.72 54581.57 88888.00 2015-11-11 17:15:52.000 315 12417.65 72.75 54581.55 88888.00 2015-11-11 17:15:52.125 315 12417.70 72.78 54581.60 88888.00 2015-11-11 17:15:52.250 315 12417.65 72.75 54581.55 88888.00 2015-11-11 17:15:52.375 315 12417.70 72.78 54581.55 88888.00 2015-11-11 17:15:52.500 315 12417.70 72.83 54581.57 88888.00 2015-11-11 17:15:52.625 315 12417.75 72.83 54581.55 88888.00 2015-11-11 17:15:52.750 315 12417.80 72.88 54581.55 88888.00 2015-11-11 17:15:52.875 315 12417.83 72.88 54581.55 88888.00 2015-11-11 17:15:53.000 315 12417.83 72.90 54581.55 88888.00 2015-11-11 17:15:53.125 315 12417.90 72.88 54581.53 88888.00 2015-11-11 17:15:53.250 315 12417.90 72.85 54581.53 88888.00 2015-11-11 17:15:53.375 315 12417.95 72.90 54581.55 88888.00 2015-11-11 17:15:53.500 315 12417.98 72.90 54581.57 88888.00 2015-11-11 17:15:53.625 315 12418.02 72.90 54581.60 88888.00 2015-11-11 17:15:53.750 315 12418.05 72.88 54581.57 88888.00 2015-11-11 17:15:53.875 315 12418.08 72.88 54581.55 88888.00 2015-11-11 17:15:54.000 315 12418.08 72.88 54581.55 88888.00 2015-11-11 17:15:54.125 315 12418.02 72.90 54581.55 88888.00 2015-11-11 17:15:54.250 315 12418.05 72.88 54581.55 88888.00 2015-11-11 17:15:54.375 315 12418.12 72.85 54581.55 88888.00 2015-11-11 17:15:54.500 315 12418.08 72.85 54581.53 88888.00 2015-11-11 17:15:54.625 315 12418.02 72.85 54581.53 88888.00 2015-11-11 17:15:54.750 315 12418.08 72.90 54581.53 88888.00 2015-11-11 17:15:54.875 315 12418.00 72.88 54581.53 88888.00 2015-11-11 17:15:55.000 315 12417.92 72.83 54581.53 88888.00 2015-11-11 17:15:55.125 315 12417.95 72.78 54581.53 88888.00 2015-11-11 17:15:55.250 315 12418.00 72.83 54581.50 88888.00 2015-11-11 17:15:55.375 315 12418.05 72.85 54581.53 88888.00 2015-11-11 17:15:55.500 315 12418.10 72.88 54581.53 88888.00 2015-11-11 17:15:55.625 315 12418.12 72.90 54581.55 88888.00 2015-11-11 17:15:55.750 315 12418.10 72.88 54581.55 88888.00 2015-11-11 17:15:55.875 315 12418.15 72.85 54581.53 88888.00 2015-11-11 17:15:56.000 315 12418.20 72.85 54581.50 88888.00 2015-11-11 17:15:56.125 315 12418.20 72.88 54581.50 88888.00 2015-11-11 17:15:56.250 315 12418.20 72.85 54581.50 88888.00 2015-11-11 17:15:56.375 315 12418.30 72.83 54581.53 88888.00 2015-11-11 17:15:56.500 315 12418.30 72.80 54581.50 88888.00 2015-11-11 17:15:56.625 315 12418.38 72.80 54581.50 88888.00 2015-11-11 17:15:56.750 315 12418.45 72.80 54581.50 88888.00 2015-11-11 17:15:56.875 315 12418.48 72.83 54581.50 88888.00 2015-11-11 17:15:57.000 315 12418.52 72.83 54581.50 88888.00 2015-11-11 17:15:57.125 315 12418.50 72.83 54581.50 88888.00 2015-11-11 17:15:57.250 315 12418.45 72.75 54581.53 88888.00 2015-11-11 17:15:57.375 315 12418.45 72.75 54581.50 88888.00 2015-11-11 17:15:57.500 315 12418.55 72.75 54581.53 88888.00 2015-11-11 17:15:57.625 315 12418.60 72.78 54581.50 88888.00 2015-11-11 17:15:57.750 315 12418.65 72.72 54581.47 88888.00 2015-11-11 17:15:57.875 315 12418.75 72.75 54581.47 88888.00 2015-11-11 17:15:58.000 315 12418.80 72.72 54581.47 88888.00 2015-11-11 17:15:58.125 315 12418.77 72.72 54581.50 88888.00 2015-11-11 17:15:58.250 315 12418.73 72.70 54581.47 88888.00 2015-11-11 17:15:58.375 315 12418.85 72.72 54581.45 88888.00 2015-11-11 17:15:58.500 315 12418.95 72.72 54581.45 88888.00 2015-11-11 17:15:58.625 315 12419.02 72.75 54581.47 88888.00 2015-11-11 17:15:58.750 315 12419.08 72.78 54581.47 88888.00 2015-11-11 17:15:58.875 315 12419.12 72.75 54581.47 88888.00 2015-11-11 17:15:59.000 315 12419.10 72.72 54581.47 88888.00 2015-11-11 17:15:59.125 315 12419.05 72.72 54581.45 88888.00 2015-11-11 17:15:59.250 315 12419.12 72.72 54581.43 88888.00 2015-11-11 17:15:59.375 315 12419.27 72.75 54581.45 88888.00 2015-11-11 17:15:59.500 315 12419.27 72.72 54581.45 88888.00 2015-11-11 17:15:59.625 315 12419.27 72.75 54581.43 88888.00 2015-11-11 17:15:59.750 315 12419.30 72.80 54581.43 88888.00 2015-11-11 17:15:59.875 315 12419.38 72.83 54581.45 88888.00 2015-11-11 17:16:00.000 315 12419.42 72.85 54581.45 88888.00 2015-11-11 17:16:00.125 315 12419.38 72.83 54581.45 88888.00 2015-11-11 17:16:00.250 315 12419.40 72.85 54581.47 88888.00 2015-11-11 17:16:00.375 315 12419.40 72.88 54581.45 88888.00 2015-11-11 17:16:00.500 315 12419.38 72.85 54581.45 88888.00 2015-11-11 17:16:00.625 315 12419.42 72.90 54581.45 88888.00 2015-11-11 17:16:00.750 315 12419.50 72.95 54581.43 88888.00 2015-11-11 17:16:00.875 315 12419.55 72.95 54581.43 88888.00 2015-11-11 17:16:01.000 315 12419.60 72.95 54581.45 88888.00 2015-11-11 17:16:01.125 315 12419.58 72.90 54581.47 88888.00 2015-11-11 17:16:01.250 315 12419.58 72.90 54581.47 88888.00 2015-11-11 17:16:01.375 315 12419.60 72.88 54581.45 88888.00 2015-11-11 17:16:01.500 315 12419.62 72.90 54581.47 88888.00 2015-11-11 17:16:01.625 315 12419.65 72.95 54581.50 88888.00 2015-11-11 17:16:01.750 315 12419.67 72.97 54581.50 88888.00 2015-11-11 17:16:01.875 315 12419.73 72.95 54581.50 88888.00 2015-11-11 17:16:02.000 315 12419.75 72.92 54581.47 88888.00 2015-11-11 17:16:02.125 315 12419.80 72.95 54581.47 88888.00 2015-11-11 17:16:02.250 315 12419.88 72.97 54581.50 88888.00 2015-11-11 17:16:02.375 315 12419.98 73.03 54581.50 88888.00 2015-11-11 17:16:02.500 315 12420.00 73.05 54581.47 88888.00 2015-11-11 17:16:02.625 315 12420.00 73.05 54581.47 88888.00 2015-11-11 17:16:02.750 315 12420.08 73.10 54581.47 88888.00 2015-11-11 17:16:02.875 315 12420.12 73.15 54581.47 88888.00 2015-11-11 17:16:03.000 315 12420.23 73.22 54581.47 88888.00 2015-11-11 17:16:03.125 315 12420.33 73.28 54581.45 88888.00 2015-11-11 17:16:03.250 315 12420.35 73.22 54581.45 88888.00 2015-11-11 17:16:03.375 315 12420.38 73.25 54581.45 88888.00 2015-11-11 17:16:03.500 315 12420.45 73.33 54581.43 88888.00 2015-11-11 17:16:03.625 315 12420.42 73.38 54581.47 88888.00 2015-11-11 17:16:03.750 315 12420.52 73.42 54581.50 88888.00 2015-11-11 17:16:03.875 315 12420.55 73.47 54581.53 88888.00 2015-11-11 17:16:04.000 315 12420.62 73.45 54581.53 88888.00 2015-11-11 17:16:04.125 315 12420.70 73.47 54581.53 88888.00 2015-11-11 17:16:04.250 315 12420.73 73.55 54581.53 88888.00 2015-11-11 17:16:04.375 315 12420.70 73.53 54581.50 88888.00 2015-11-11 17:16:04.500 315 12420.67 73.50 54581.50 88888.00 2015-11-11 17:16:04.625 315 12420.67 73.55 54581.50 88888.00 2015-11-11 17:16:04.750 315 12420.67 73.58 54581.50 88888.00 2015-11-11 17:16:04.875 315 12420.62 73.58 54581.53 88888.00 2015-11-11 17:16:05.000 315 12420.62 73.60 54581.50 88888.00 2015-11-11 17:16:05.125 315 12420.60 73.65 54581.53 88888.00 2015-11-11 17:16:05.250 315 12420.60 73.67 54581.55 88888.00 2015-11-11 17:16:05.375 315 12420.65 73.67 54581.55 88888.00 2015-11-11 17:16:05.500 315 12420.70 73.67 54581.55 88888.00 2015-11-11 17:16:05.625 315 12420.70 73.67 54581.55 88888.00 2015-11-11 17:16:05.750 315 12420.67 73.75 54581.55 88888.00 2015-11-11 17:16:05.875 315 12420.73 73.75 54581.55 88888.00 2015-11-11 17:16:06.000 315 12420.80 73.80 54581.55 88888.00 2015-11-11 17:16:06.125 315 12420.85 73.85 54581.57 88888.00 2015-11-11 17:16:06.250 315 12420.77 73.88 54581.55 88888.00 2015-11-11 17:16:06.375 315 12420.77 73.88 54581.55 88888.00 2015-11-11 17:16:06.500 315 12420.85 73.90 54581.55 88888.00 2015-11-11 17:16:06.625 315 12420.92 73.90 54581.57 88888.00 2015-11-11 17:16:06.750 315 12420.98 73.88 54581.57 88888.00 2015-11-11 17:16:06.875 315 12420.95 73.88 54581.57 88888.00 2015-11-11 17:16:07.000 315 12420.98 73.90 54581.57 88888.00 2015-11-11 17:16:07.125 315 12420.95 73.92 54581.60 88888.00 2015-11-11 17:16:07.250 315 12420.95 73.88 54581.60 88888.00 2015-11-11 17:16:07.375 315 12420.90 73.83 54581.60 88888.00 2015-11-11 17:16:07.500 315 12420.92 73.78 54581.60 88888.00 2015-11-11 17:16:07.625 315 12421.02 73.78 54581.62 88888.00 2015-11-11 17:16:07.750 315 12421.02 73.78 54581.62 88888.00 2015-11-11 17:16:07.875 315 12420.95 73.70 54581.60 88888.00 2015-11-11 17:16:08.000 315 12421.00 73.62 54581.60 88888.00 2015-11-11 17:16:08.125 315 12421.08 73.58 54581.57 88888.00 2015-11-11 17:16:08.250 315 12421.10 73.55 54581.62 88888.00 2015-11-11 17:16:08.375 315 12421.12 73.55 54581.62 88888.00 2015-11-11 17:16:08.500 315 12421.08 73.47 54581.65 88888.00 2015-11-11 17:16:08.625 315 12421.15 73.42 54581.65 88888.00 2015-11-11 17:16:08.750 315 12421.25 73.40 54581.65 88888.00 2015-11-11 17:16:08.875 315 12421.30 73.40 54581.68 88888.00 2015-11-11 17:16:09.000 315 12421.30 73.30 54581.68 88888.00 2015-11-11 17:16:09.125 315 12421.33 73.25 54581.70 88888.00 2015-11-11 17:16:09.250 315 12421.38 73.25 54581.70 88888.00 2015-11-11 17:16:09.375 315 12421.48 73.22 54581.68 88888.00 2015-11-11 17:16:09.500 315 12421.58 73.15 54581.65 88888.00 2015-11-11 17:16:09.625 315 12421.65 73.10 54581.65 88888.00 2015-11-11 17:16:09.750 315 12421.65 73.05 54581.65 88888.00 2015-11-11 17:16:09.875 315 12421.70 73.05 54581.68 88888.00 2015-11-11 17:16:10.000 315 12421.75 73.03 54581.68 88888.00 2015-11-11 17:16:10.125 315 12421.77 73.03 54581.70 88888.00 2015-11-11 17:16:10.250 315 12421.85 72.97 54581.70 88888.00 2015-11-11 17:16:10.375 315 12421.90 72.95 54581.68 88888.00 2015-11-11 17:16:10.500 315 12422.00 72.95 54581.68 88888.00 2015-11-11 17:16:10.625 315 12421.98 72.97 54581.70 88888.00 2015-11-11 17:16:10.750 315 12421.92 72.92 54581.70 88888.00 2015-11-11 17:16:10.875 315 12421.98 72.95 54581.70 88888.00 2015-11-11 17:16:11.000 315 12422.02 72.97 54581.70 88888.00 2015-11-11 17:16:11.125 315 12422.05 73.00 54581.72 88888.00 2015-11-11 17:16:11.250 315 12422.12 72.97 54581.75 88888.00 2015-11-11 17:16:11.375 315 12422.15 72.97 54581.75 88888.00 2015-11-11 17:16:11.500 315 12422.12 73.00 54581.72 88888.00 2015-11-11 17:16:11.625 315 12422.12 73.00 54581.75 88888.00 2015-11-11 17:16:11.750 315 12422.12 73.00 54581.75 88888.00 2015-11-11 17:16:11.875 315 12422.15 73.08 54581.72 88888.00 2015-11-11 17:16:12.000 315 12422.17 73.10 54581.75 88888.00 2015-11-11 17:16:12.125 315 12422.20 73.15 54581.75 88888.00 2015-11-11 17:16:12.250 315 12422.20 73.17 54581.75 88888.00 2015-11-11 17:16:12.375 315 12422.27 73.25 54581.78 88888.00 2015-11-11 17:16:12.500 315 12422.27 73.35 54581.78 88888.00 2015-11-11 17:16:12.625 315 12422.23 73.38 54581.75 88888.00 2015-11-11 17:16:12.750 315 12422.20 73.45 54581.78 88888.00 2015-11-11 17:16:12.875 315 12422.25 73.50 54581.80 88888.00 2015-11-11 17:16:13.000 315 12422.25 73.55 54581.78 88888.00 2015-11-11 17:16:13.125 315 12422.17 73.60 54581.80 88888.00 2015-11-11 17:16:13.250 315 12422.20 73.65 54581.78 88888.00 2015-11-11 17:16:13.375 315 12422.25 73.72 54581.75 88888.00 2015-11-11 17:16:13.500 315 12422.23 73.83 54581.78 88888.00 2015-11-11 17:16:13.625 315 12422.20 73.90 54581.78 88888.00 2015-11-11 17:16:13.750 315 12422.23 73.95 54581.80 88888.00 2015-11-11 17:16:13.875 315 12422.20 74.00 54581.80 88888.00 2015-11-11 17:16:14.000 315 12422.17 74.05 54581.78 88888.00 2015-11-11 17:16:14.125 315 12422.25 74.12 54581.80 88888.00 2015-11-11 17:16:14.250 315 12422.27 74.20 54581.78 88888.00 2015-11-11 17:16:14.375 315 12422.35 74.28 54581.78 88888.00 2015-11-11 17:16:14.500 315 12422.35 74.30 54581.78 88888.00 2015-11-11 17:16:14.625 315 12422.35 74.35 54581.80 88888.00 2015-11-11 17:16:14.750 315 12422.42 74.38 54581.85 88888.00 2015-11-11 17:16:14.875 315 12422.40 74.38 54581.82 88888.00 2015-11-11 17:16:15.000 315 12422.35 74.42 54581.80 88888.00 2015-11-11 17:16:15.125 315 12422.35 74.47 54581.80 88888.00 2015-11-11 17:16:15.250 315 12422.38 74.50 54581.80 88888.00 2015-11-11 17:16:15.375 315 12422.45 74.50 54581.78 88888.00 2015-11-11 17:16:15.500 315 12422.60 74.50 54581.78 88888.00 2015-11-11 17:16:15.625 315 12422.67 74.55 54581.80 88888.00 2015-11-11 17:16:15.750 315 12422.65 74.58 54581.75 88888.00 2015-11-11 17:16:15.875 315 12422.58 74.53 54581.75 88888.00 2015-11-11 17:16:16.000 315 12422.62 74.55 54581.75 88888.00 2015-11-11 17:16:16.125 315 12422.77 74.60 54581.78 88888.00 2015-11-11 17:16:16.250 315 12422.85 74.58 54581.78 88888.00 2015-11-11 17:16:16.375 315 12422.95 74.60 54581.75 88888.00 2015-11-11 17:16:16.500 315 12423.00 74.60 54581.75 88888.00 2015-11-11 17:16:16.625 315 12423.08 74.62 54581.72 88888.00 2015-11-11 17:16:16.750 315 12423.10 74.60 54581.70 88888.00 2015-11-11 17:16:16.875 315 12423.12 74.58 54581.72 88888.00 2015-11-11 17:16:17.000 315 12423.23 74.50 54581.68 88888.00 2015-11-11 17:16:17.125 315 12423.25 74.47 54581.65 88888.00 2015-11-11 17:16:17.250 315 12423.23 74.47 54581.68 88888.00 2015-11-11 17:16:17.375 315 12423.35 74.45 54581.68 88888.00 2015-11-11 17:16:17.500 315 12423.42 74.45 54581.70 88888.00 2015-11-11 17:16:17.625 315 12423.52 74.45 54581.70 88888.00 2015-11-11 17:16:17.750 315 12423.58 74.35 54581.68 88888.00 2015-11-11 17:16:17.875 315 12423.62 74.28 54581.68 88888.00 2015-11-11 17:16:18.000 315 12423.60 74.28 54581.65 88888.00 2015-11-11 17:16:18.125 315 12423.67 74.28 54581.68 88888.00 2015-11-11 17:16:18.250 315 12423.80 74.22 54581.70 88888.00 2015-11-11 17:16:18.375 315 12423.88 74.17 54581.68 88888.00 2015-11-11 17:16:18.500 315 12423.90 74.12 54581.65 88888.00 2015-11-11 17:16:18.625 315 12423.88 74.12 54581.68 88888.00 2015-11-11 17:16:18.750 315 12423.92 74.12 54581.68 88888.00 2015-11-11 17:16:18.875 315 12423.98 74.03 54581.65 88888.00 2015-11-11 17:16:19.000 315 12424.00 73.95 54581.62 88888.00 2015-11-11 17:16:19.125 315 12424.08 73.92 54581.65 88888.00 2015-11-11 17:16:19.250 315 12424.10 73.88 54581.65 88888.00 2015-11-11 17:16:19.375 315 12424.12 73.85 54581.65 88888.00 2015-11-11 17:16:19.500 315 12424.17 73.78 54581.65 88888.00 2015-11-11 17:16:19.625 315 12424.27 73.75 54581.62 88888.00 2015-11-11 17:16:19.750 315 12424.33 73.67 54581.62 88888.00 2015-11-11 17:16:19.875 315 12424.38 73.62 54581.65 88888.00 2015-11-11 17:16:20.000 315 12424.45 73.62 54581.65 88888.00 2015-11-11 17:16:20.125 315 12424.52 73.62 54581.62 88888.00 2015-11-11 17:16:20.250 315 12424.50 73.55 54581.62 88888.00 2015-11-11 17:16:20.375 315 12424.48 73.50 54581.62 88888.00 2015-11-11 17:16:20.500 315 12424.48 73.47 54581.62 88888.00 2015-11-11 17:16:20.625 315 12424.55 73.42 54581.62 88888.00 2015-11-11 17:16:20.750 315 12424.60 73.38 54581.62 88888.00 2015-11-11 17:16:20.875 315 12424.73 73.30 54581.62 88888.00 2015-11-11 17:16:21.000 315 12424.80 73.30 54581.62 88888.00 2015-11-11 17:16:21.125 315 12424.77 73.28 54581.65 88888.00 2015-11-11 17:16:21.250 315 12424.73 73.28 54581.68 88888.00 2015-11-11 17:16:21.375 315 12424.75 73.20 54581.68 88888.00 2015-11-11 17:16:21.500 315 12424.77 73.17 54581.68 88888.00 2015-11-11 17:16:21.625 315 12424.73 73.10 54581.68 88888.00 2015-11-11 17:16:21.750 315 12424.73 73.08 54581.68 88888.00 2015-11-11 17:16:21.875 315 12424.77 73.00 54581.70 88888.00 2015-11-11 17:16:22.000 315 12424.88 72.92 54581.68 88888.00 2015-11-11 17:16:22.125 315 12424.83 72.85 54581.68 88888.00 2015-11-11 17:16:22.250 315 12424.80 72.80 54581.70 88888.00 2015-11-11 17:16:22.375 315 12424.83 72.80 54581.68 88888.00 2015-11-11 17:16:22.500 315 12424.85 72.75 54581.65 88888.00 2015-11-11 17:16:22.625 315 12424.85 72.65 54581.68 88888.00 2015-11-11 17:16:22.750 315 12424.88 72.60 54581.70 88888.00 2015-11-11 17:16:22.875 315 12424.90 72.58 54581.72 88888.00 2015-11-11 17:16:23.000 315 12424.95 72.53 54581.72 88888.00 2015-11-11 17:16:23.125 315 12424.92 72.45 54581.72 88888.00 2015-11-11 17:16:23.250 315 12424.92 72.38 54581.72 88888.00 2015-11-11 17:16:23.375 315 12424.98 72.30 54581.70 88888.00 2015-11-11 17:16:23.500 315 12424.98 72.25 54581.72 88888.00 2015-11-11 17:16:23.625 315 12425.02 72.25 54581.78 88888.00 2015-11-11 17:16:23.750 315 12425.00 72.20 54581.78 88888.00 2015-11-11 17:16:23.875 315 12425.05 72.10 54581.78 88888.00 2015-11-11 17:16:24.000 315 12425.10 72.05 54581.78 88888.00 2015-11-11 17:16:24.125 315 12425.08 72.03 54581.78 88888.00 2015-11-11 17:16:24.250 315 12425.02 71.92 54581.80 88888.00 2015-11-11 17:16:24.375 315 12425.00 71.90 54581.80 88888.00 2015-11-11 17:16:24.500 315 12425.00 71.83 54581.82 88888.00 2015-11-11 17:16:24.625 315 12425.00 71.78 54581.85 88888.00 2015-11-11 17:16:24.750 315 12425.00 71.72 54581.88 88888.00 2015-11-11 17:16:24.875 315 12425.02 71.70 54581.88 88888.00 2015-11-11 17:16:25.000 315 12425.00 71.65 54581.85 88888.00 2015-11-11 17:16:25.125 315 12425.00 71.62 54581.88 88888.00 2015-11-11 17:16:25.250 315 12425.05 71.58 54581.90 88888.00 2015-11-11 17:16:25.375 315 12425.02 71.58 54581.90 88888.00 2015-11-11 17:16:25.500 315 12425.08 71.55 54581.90 88888.00 2015-11-11 17:16:25.625 315 12425.02 71.50 54581.93 88888.00 2015-11-11 17:16:25.750 315 12425.00 71.42 54581.95 88888.00 2015-11-11 17:16:25.875 315 12425.00 71.40 54581.97 88888.00 2015-11-11 17:16:26.000 315 12425.08 71.40 54581.97 88888.00 2015-11-11 17:16:26.125 315 12425.10 71.38 54582.00 88888.00 2015-11-11 17:16:26.250 315 12425.02 71.33 54581.97 88888.00 2015-11-11 17:16:26.375 315 12425.12 71.30 54581.95 88888.00 2015-11-11 17:16:26.500 315 12425.12 71.30 54582.00 88888.00 2015-11-11 17:16:26.625 315 12425.05 71.30 54581.97 88888.00 2015-11-11 17:16:26.750 315 12424.92 71.30 54582.00 88888.00 2015-11-11 17:16:26.875 315 12424.95 71.30 54582.03 88888.00 2015-11-11 17:16:27.000 315 12425.02 71.28 54582.05 88888.00 2015-11-11 17:16:27.125 315 12425.00 71.30 54582.07 88888.00 2015-11-11 17:16:27.250 315 12424.88 71.33 54582.07 88888.00 2015-11-11 17:16:27.375 315 12424.85 71.38 54582.05 88888.00 2015-11-11 17:16:27.500 315 12424.85 71.40 54582.05 88888.00 2015-11-11 17:16:27.625 315 12424.83 71.42 54582.05 88888.00 2015-11-11 17:16:27.750 315 12424.83 71.45 54582.07 88888.00 2015-11-11 17:16:27.875 315 12424.88 71.47 54582.05 88888.00 2015-11-11 17:16:28.000 315 12424.98 71.53 54582.05 88888.00 2015-11-11 17:16:28.125 315 12424.98 71.53 54582.10 88888.00 2015-11-11 17:16:28.250 315 12424.88 71.55 54582.07 88888.00 2015-11-11 17:16:28.375 315 12424.88 71.55 54582.10 88888.00 2015-11-11 17:16:28.500 315 12424.90 71.65 54582.10 88888.00 2015-11-11 17:16:28.625 315 12424.90 71.67 54582.15 88888.00 2015-11-11 17:16:28.750 315 12424.90 71.70 54582.15 88888.00 2015-11-11 17:16:28.875 315 12424.90 71.65 54582.15 88888.00 2015-11-11 17:16:29.000 315 12424.88 71.67 54582.15 88888.00 2015-11-11 17:16:29.125 315 12424.90 71.70 54582.15 88888.00 2015-11-11 17:16:29.250 315 12424.98 71.75 54582.20 88888.00 2015-11-11 17:16:29.375 315 12425.05 71.75 54582.15 88888.00 2015-11-11 17:16:29.500 315 12425.08 71.75 54582.15 88888.00 2015-11-11 17:16:29.625 315 12425.15 71.75 54582.15 88888.00 2015-11-11 17:16:29.750 315 12425.08 71.80 54582.18 88888.00 2015-11-11 17:16:29.875 315 12425.05 71.80 54582.18 88888.00 2015-11-11 17:16:30.000 315 12425.05 71.78 54582.15 88888.00 2015-11-11 17:16:30.125 315 12425.15 71.80 54582.15 88888.00 2015-11-11 17:16:30.250 315 12425.23 71.85 54582.18 88888.00 2015-11-11 17:16:30.375 315 12425.23 71.85 54582.18 88888.00 2015-11-11 17:16:30.500 315 12425.25 71.88 54582.22 88888.00 2015-11-11 17:16:30.625 315 12425.25 71.90 54582.18 88888.00 2015-11-11 17:16:30.750 315 12425.25 71.92 54582.18 88888.00 2015-11-11 17:16:30.875 315 12425.23 71.95 54582.15 88888.00 2015-11-11 17:16:31.000 315 12425.23 71.97 54582.18 88888.00 2015-11-11 17:16:31.125 315 12425.27 71.95 54582.20 88888.00 2015-11-11 17:16:31.250 315 12425.23 71.92 54582.20 88888.00 2015-11-11 17:16:31.375 315 12425.23 71.95 54582.20 88888.00 2015-11-11 17:16:31.500 315 12425.20 71.97 54582.25 88888.00 2015-11-11 17:16:31.625 315 12425.15 71.95 54582.25 88888.00 2015-11-11 17:16:31.750 315 12425.12 71.92 54582.25 88888.00 2015-11-11 17:16:31.875 315 12425.10 71.92 54582.28 88888.00 2015-11-11 17:16:32.000 315 12425.08 71.92 54582.28 88888.00 2015-11-11 17:16:32.125 315 12425.02 71.88 54582.30 88888.00 2015-11-11 17:16:32.250 315 12424.92 71.83 54582.32 88888.00 2015-11-11 17:16:32.375 315 12424.92 71.78 54582.30 88888.00 2015-11-11 17:16:32.500 315 12424.92 71.78 54582.32 88888.00 2015-11-11 17:16:32.625 315 12424.92 71.78 54582.32 88888.00 2015-11-11 17:16:32.750 315 12424.95 71.70 54582.35 88888.00 2015-11-11 17:16:32.875 315 12424.98 71.70 54582.32 88888.00 2015-11-11 17:16:33.000 315 12425.02 71.65 54582.32 88888.00 2015-11-11 17:16:33.125 315 12424.95 71.60 54582.35 88888.00 2015-11-11 17:16:33.250 315 12424.88 71.55 54582.38 88888.00 2015-11-11 17:16:33.375 315 12424.85 71.55 54582.38 88888.00 2015-11-11 17:16:33.500 315 12424.90 71.53 54582.38 88888.00 2015-11-11 17:16:33.625 315 12424.95 71.47 54582.40 88888.00 2015-11-11 17:16:33.750 315 12424.92 71.42 54582.40 88888.00 2015-11-11 17:16:33.875 315 12424.92 71.42 54582.40 88888.00 2015-11-11 17:16:34.000 315 12424.95 71.38 54582.40 88888.00 2015-11-11 17:16:34.125 315 12424.90 71.30 54582.43 88888.00 2015-11-11 17:16:34.250 315 12424.85 71.28 54582.43 88888.00 2015-11-11 17:16:34.375 315 12424.90 71.25 54582.45 88888.00 2015-11-11 17:16:34.500 315 12424.90 71.22 54582.50 88888.00 2015-11-11 17:16:34.625 315 12424.92 71.22 54582.47 88888.00 2015-11-11 17:16:34.750 315 12424.85 71.22 54582.50 88888.00 2015-11-11 17:16:34.875 315 12424.88 71.20 54582.53 88888.00 2015-11-11 17:16:35.000 315 12424.83 71.17 54582.53 88888.00 2015-11-11 17:16:35.125 315 12424.83 71.20 54582.53 88888.00 2015-11-11 17:16:35.250 315 12424.83 71.15 54582.57 88888.00 2015-11-11 17:16:35.375 315 12424.80 71.15 54582.57 88888.00 2015-11-11 17:16:35.500 315 12424.75 71.12 54582.57 88888.00 2015-11-11 17:16:35.625 315 12424.75 71.15 54582.55 88888.00 2015-11-11 17:16:35.750 315 12424.77 71.12 54582.60 88888.00 2015-11-11 17:16:35.875 315 12424.77 71.12 54582.60 88888.00 2015-11-11 17:16:36.000 315 12424.73 71.12 54582.62 88888.00 2015-11-11 17:16:36.125 315 12424.73 71.15 54582.62 88888.00 2015-11-11 17:16:36.250 315 12424.70 71.15 54582.65 88888.00 2015-11-11 17:16:36.375 315 12424.67 71.20 54582.65 88888.00 2015-11-11 17:16:36.500 315 12424.65 71.22 54582.65 88888.00 2015-11-11 17:16:36.625 315 12424.65 71.25 54582.68 88888.00 2015-11-11 17:16:36.750 315 12424.65 71.25 54582.70 88888.00 2015-11-11 17:16:36.875 315 12424.52 71.25 54582.70 88888.00 2015-11-11 17:16:37.000 315 12424.45 71.30 54582.70 88888.00 2015-11-11 17:16:37.125 315 12424.42 71.28 54582.70 88888.00 2015-11-11 17:16:37.250 315 12424.42 71.28 54582.72 88888.00 2015-11-11 17:16:37.375 315 12424.45 71.30 54582.72 88888.00 2015-11-11 17:16:37.500 315 12424.40 71.33 54582.75 88888.00 2015-11-11 17:16:37.625 315 12424.33 71.33 54582.75 88888.00 2015-11-11 17:16:37.750 315 12424.33 71.33 54582.78 88888.00 2015-11-11 17:16:37.875 315 12424.30 71.38 54582.80 88888.00 2015-11-11 17:16:38.000 315 12424.30 71.35 54582.80 88888.00 2015-11-11 17:16:38.125 315 12424.33 71.33 54582.80 88888.00 2015-11-11 17:16:38.250 315 12424.25 71.30 54582.82 88888.00 2015-11-11 17:16:38.375 315 12424.23 71.30 54582.88 88888.00 2015-11-11 17:16:38.500 315 12424.23 71.28 54582.90 88888.00 2015-11-11 17:16:38.625 315 12424.17 71.28 54582.90 88888.00 2015-11-11 17:16:38.750 315 12424.08 71.22 54582.90 88888.00 2015-11-11 17:16:38.875 315 12424.02 71.20 54582.90 88888.00 2015-11-11 17:16:39.000 315 12424.00 71.20 54582.93 88888.00 2015-11-11 17:16:39.125 315 12423.95 71.17 54583.00 88888.00 2015-11-11 17:16:39.250 315 12423.92 71.15 54583.00 88888.00 2015-11-11 17:16:39.375 315 12423.92 71.12 54583.00 88888.00 2015-11-11 17:16:39.500 315 12423.90 71.12 54583.03 88888.00 2015-11-11 17:16:39.625 315 12423.88 71.10 54583.03 88888.00 2015-11-11 17:16:39.750 315 12423.85 71.05 54583.05 88888.00 2015-11-11 17:16:39.875 315 12423.83 71.03 54583.05 88888.00 2015-11-11 17:16:40.000 315 12423.75 70.97 54583.05 88888.00 2015-11-11 17:16:40.125 315 12423.70 70.92 54583.07 88888.00 2015-11-11 17:16:40.250 315 12423.70 70.90 54583.10 88888.00 2015-11-11 17:16:40.375 315 12423.65 70.90 54583.12 88888.00 2015-11-11 17:16:40.500 315 12423.67 70.88 54583.15 88888.00 2015-11-11 17:16:40.625 315 12423.67 70.80 54583.18 88888.00 2015-11-11 17:16:40.750 315 12423.60 70.78 54583.15 88888.00 2015-11-11 17:16:40.875 315 12423.62 70.75 54583.18 88888.00 2015-11-11 17:16:41.000 315 12423.62 70.75 54583.18 88888.00 2015-11-11 17:16:41.125 315 12423.55 70.75 54583.20 88888.00 2015-11-11 17:16:41.250 315 12423.50 70.67 54583.22 88888.00 2015-11-11 17:16:41.375 315 12423.52 70.65 54583.22 88888.00 2015-11-11 17:16:41.500 315 12423.52 70.65 54583.22 88888.00 2015-11-11 17:16:41.625 315 12423.50 70.65 54583.22 88888.00 2015-11-11 17:16:41.750 315 12423.52 70.65 54583.28 88888.00 2015-11-11 17:16:41.875 315 12423.50 70.65 54583.28 88888.00 2015-11-11 17:16:42.000 315 12423.50 70.67 54583.28 88888.00 2015-11-11 17:16:42.125 315 12423.45 70.70 54583.32 88888.00 2015-11-11 17:16:42.250 315 12423.40 70.65 54583.35 88888.00 2015-11-11 17:16:42.375 315 12423.42 70.62 54583.35 88888.00 2015-11-11 17:16:42.500 315 12423.45 70.62 54583.40 88888.00 2015-11-11 17:16:42.625 315 12423.50 70.60 54583.40 88888.00 2015-11-11 17:16:42.750 315 12423.40 70.60 54583.40 88888.00 2015-11-11 17:16:42.875 315 12423.27 70.62 54583.40 88888.00 2015-11-11 17:16:43.000 315 12423.25 70.60 54583.40 88888.00 2015-11-11 17:16:43.125 315 12423.25 70.58 54583.40 88888.00 2015-11-11 17:16:43.250 315 12423.20 70.53 54583.43 88888.00 2015-11-11 17:16:43.375 315 12423.25 70.60 54583.47 88888.00 2015-11-11 17:16:43.500 315 12423.27 70.60 54583.50 88888.00 2015-11-11 17:16:43.625 315 12423.20 70.58 54583.47 88888.00 2015-11-11 17:16:43.750 315 12423.12 70.55 54583.50 88888.00 2015-11-11 17:16:43.875 315 12423.15 70.55 54583.50 88888.00 2015-11-11 17:16:44.000 315 12423.20 70.55 54583.47 88888.00 2015-11-11 17:16:44.125 315 12423.12 70.53 54583.53 88888.00 2015-11-11 17:16:44.250 315 12423.10 70.53 54583.53 88888.00 2015-11-11 17:16:44.375 315 12423.15 70.55 54583.55 88888.00 2015-11-11 17:16:44.500 315 12423.20 70.58 54583.55 88888.00 2015-11-11 17:16:44.625 315 12423.17 70.55 54583.57 88888.00 2015-11-11 17:16:44.750 315 12423.15 70.53 54583.57 88888.00 2015-11-11 17:16:44.875 315 12423.08 70.50 54583.57 88888.00 2015-11-11 17:16:45.000 315 12423.05 70.53 54583.57 88888.00 2015-11-11 17:16:45.125 315 12423.08 70.47 54583.65 88888.00 2015-11-11 17:16:45.250 315 12423.10 70.45 54583.65 88888.00 2015-11-11 17:16:45.375 315 12423.08 70.45 54583.68 88888.00 2015-11-11 17:16:45.500 315 12423.02 70.45 54583.65 88888.00 2015-11-11 17:16:45.625 315 12422.98 70.42 54583.65 88888.00 2015-11-11 17:16:45.750 315 12422.98 70.45 54583.68 88888.00 2015-11-11 17:16:45.875 315 12423.00 70.42 54583.70 88888.00 2015-11-11 17:16:46.000 315 12423.00 70.42 54583.72 88888.00 2015-11-11 17:16:46.125 315 12422.95 70.38 54583.70 88888.00 2015-11-11 17:16:46.250 315 12422.85 70.28 54583.68 88888.00 2015-11-11 17:16:46.375 315 12422.85 70.33 54583.72 88888.00 2015-11-11 17:16:46.500 315 12422.88 70.38 54583.75 88888.00 2015-11-11 17:16:46.625 315 12422.85 70.38 54583.75 88888.00 2015-11-11 17:16:46.750 315 12422.80 70.38 54583.78 88888.00 2015-11-11 17:16:46.875 315 12422.75 70.40 54583.78 88888.00 2015-11-11 17:16:47.000 315 12422.70 70.38 54583.75 88888.00 2015-11-11 17:16:47.125 315 12422.67 70.38 54583.80 88888.00 2015-11-11 17:16:47.250 315 12422.58 70.42 54583.82 88888.00 2015-11-11 17:16:47.375 315 12422.60 70.42 54583.85 88888.00 2015-11-11 17:16:47.500 315 12422.60 70.40 54583.82 88888.00 2015-11-11 17:16:47.625 315 12422.62 70.40 54583.85 88888.00 2015-11-11 17:16:47.750 315 12422.65 70.42 54583.90 88888.00 2015-11-11 17:16:47.875 315 12422.60 70.45 54583.93 88888.00 2015-11-11 17:16:48.000 315 12422.55 70.42 54583.93 88888.00 2015-11-11 17:16:48.125 315 12422.58 70.45 54583.93 88888.00 2015-11-11 17:16:48.250 315 12422.62 70.47 54583.95 88888.00 2015-11-11 17:16:48.375 315 12422.65 70.47 54583.97 88888.00 2015-11-11 17:16:48.500 315 12422.60 70.50 54583.97 88888.00 2015-11-11 17:16:48.625 315 12422.58 70.53 54584.03 88888.00 2015-11-11 17:16:48.750 315 12422.55 70.53 54584.00 88888.00 2015-11-11 17:16:48.875 315 12422.60 70.55 54584.03 88888.00 2015-11-11 17:16:49.000 315 12422.62 70.55 54584.03 88888.00 2015-11-11 17:16:49.125 315 12422.58 70.58 54584.03 88888.00 2015-11-11 17:16:49.250 315 12422.58 70.55 54584.07 88888.00 2015-11-11 17:16:49.375 315 12422.52 70.58 54584.10 88888.00 2015-11-11 17:16:49.500 315 12422.50 70.55 54584.12 88888.00 2015-11-11 17:16:49.625 315 12422.50 70.53 54584.10 88888.00 2015-11-11 17:16:49.750 315 12422.50 70.55 54584.12 88888.00 2015-11-11 17:16:49.875 315 12422.52 70.53 54584.12 88888.00 2015-11-11 17:16:50.000 315 12422.55 70.50 54584.15 88888.00 2015-11-11 17:16:50.125 315 12422.55 70.50 54584.20 88888.00 2015-11-11 17:16:50.250 315 12422.50 70.47 54584.22 88888.00 2015-11-11 17:16:50.375 315 12422.50 70.50 54584.22 88888.00 2015-11-11 17:16:50.500 315 12422.55 70.47 54584.22 88888.00 2015-11-11 17:16:50.625 315 12422.55 70.42 54584.25 88888.00 2015-11-11 17:16:50.750 315 12422.55 70.40 54584.25 88888.00 2015-11-11 17:16:50.875 315 12422.50 70.40 54584.25 88888.00 2015-11-11 17:16:51.000 315 12422.45 70.38 54584.28 88888.00 2015-11-11 17:16:51.125 315 12422.48 70.35 54584.28 88888.00 2015-11-11 17:16:51.250 315 12422.50 70.33 54584.30 88888.00 2015-11-11 17:16:51.375 315 12422.55 70.30 54584.30 88888.00 2015-11-11 17:16:51.500 315 12422.50 70.25 54584.30 88888.00 2015-11-11 17:16:51.625 315 12422.50 70.28 54584.32 88888.00 2015-11-11 17:16:51.750 315 12422.45 70.28 54584.35 88888.00 2015-11-11 17:16:51.875 315 12422.45 70.25 54584.35 88888.00 2015-11-11 17:16:52.000 315 12422.38 70.20 54584.35 88888.00 2015-11-11 17:16:52.125 315 12422.33 70.20 54584.38 88888.00 2015-11-11 17:16:52.250 315 12422.25 70.20 54584.38 88888.00 2015-11-11 17:16:52.375 315 12422.25 70.17 54584.38 88888.00 2015-11-11 17:16:52.500 315 12422.33 70.20 54584.40 88888.00 2015-11-11 17:16:52.625 315 12422.33 70.25 54584.45 88888.00 2015-11-11 17:16:52.750 315 12422.27 70.33 54584.45 88888.00 2015-11-11 17:16:52.875 315 12422.20 70.33 54584.45 88888.00 2015-11-11 17:16:53.000 315 12422.15 70.35 54584.43 88888.00 2015-11-11 17:16:53.125 315 12422.10 70.35 54584.45 88888.00 2015-11-11 17:16:53.250 315 12422.08 70.38 54584.47 88888.00 2015-11-11 17:16:53.375 315 12422.00 70.40 54584.47 88888.00 2015-11-11 17:16:53.500 315 12421.92 70.45 54584.47 88888.00 2015-11-11 17:16:53.625 315 12421.90 70.45 54584.53 88888.00 2015-11-11 17:16:53.750 315 12421.92 70.50 54584.53 88888.00 2015-11-11 17:16:53.875 315 12421.92 70.55 54584.50 88888.00 2015-11-11 17:16:54.000 315 12421.90 70.60 54584.50 88888.00 2015-11-11 17:16:54.125 315 12421.85 70.67 54584.53 88888.00 2015-11-11 17:16:54.250 315 12421.75 70.75 54584.53 88888.00 2015-11-11 17:16:54.375 315 12421.80 70.83 54584.50 88888.00 2015-11-11 17:16:54.500 315 12421.80 70.83 54584.47 88888.00 2015-11-11 17:16:54.625 315 12421.77 70.85 54584.50 88888.00 2015-11-11 17:16:54.750 315 12421.70 70.90 54584.53 88888.00 2015-11-11 17:16:54.875 315 12421.70 70.92 54584.50 88888.00 2015-11-11 17:16:55.000 315 12421.75 70.95 54584.53 88888.00 2015-11-11 17:16:55.125 315 12421.65 70.95 54584.53 88888.00 2015-11-11 17:16:55.250 315 12421.60 71.00 54584.53 88888.00 2015-11-11 17:16:55.375 315 12421.60 71.05 54584.50 88888.00 2015-11-11 17:16:55.500 315 12421.60 71.08 54584.55 88888.00 2015-11-11 17:16:55.625 315 12421.55 71.12 54584.55 88888.00 2015-11-11 17:16:55.750 315 12421.52 71.15 54584.53 88888.00 2015-11-11 17:16:55.875 315 12421.52 71.17 54584.55 88888.00 2015-11-11 17:16:56.000 315 12421.58 71.17 54584.55 88888.00 2015-11-11 17:16:56.125 315 12421.58 71.20 54584.55 88888.00 2015-11-11 17:16:56.250 315 12421.52 71.20 54584.55 88888.00 2015-11-11 17:16:56.375 315 12421.52 71.20 54584.55 88888.00 2015-11-11 17:16:56.500 315 12421.52 71.22 54584.55 88888.00 2015-11-11 17:16:56.625 315 12421.58 71.22 54584.55 88888.00 2015-11-11 17:16:56.750 315 12421.55 71.25 54584.57 88888.00 2015-11-11 17:16:56.875 315 12421.52 71.25 54584.57 88888.00 2015-11-11 17:16:57.000 315 12421.48 71.20 54584.55 88888.00 2015-11-11 17:16:57.125 315 12421.50 71.22 54584.57 88888.00 2015-11-11 17:16:57.250 315 12421.40 71.17 54584.60 88888.00 2015-11-11 17:16:57.375 315 12421.40 71.15 54584.60 88888.00 2015-11-11 17:16:57.500 315 12421.45 71.17 54584.62 88888.00 2015-11-11 17:16:57.625 315 12421.48 71.17 54584.60 88888.00 2015-11-11 17:16:57.750 315 12421.42 71.15 54584.57 88888.00 2015-11-11 17:16:57.875 315 12421.45 71.12 54584.57 88888.00 2015-11-11 17:16:58.000 315 12421.48 71.05 54584.55 88888.00 2015-11-11 17:16:58.125 315 12421.42 71.10 54584.60 88888.00 2015-11-11 17:16:58.250 315 12421.42 71.12 54584.60 88888.00 2015-11-11 17:16:58.375 315 12421.48 71.12 54584.60 88888.00 2015-11-11 17:16:58.500 315 12421.55 71.12 54584.62 88888.00 2015-11-11 17:16:58.625 315 12421.52 71.10 54584.62 88888.00 2015-11-11 17:16:58.750 315 12421.48 71.08 54584.62 88888.00 2015-11-11 17:16:58.875 315 12421.42 71.05 54584.62 88888.00 2015-11-11 17:16:59.000 315 12421.40 71.03 54584.57 88888.00 2015-11-11 17:16:59.125 315 12421.45 71.00 54584.60 88888.00 2015-11-11 17:16:59.250 315 12421.45 71.00 54584.62 88888.00 2015-11-11 17:16:59.375 315 12421.50 71.05 54584.62 88888.00 2015-11-11 17:16:59.500 315 12421.50 71.05 54584.60 88888.00 2015-11-11 17:16:59.625 315 12421.48 71.00 54584.60 88888.00 2015-11-11 17:16:59.750 315 12421.50 71.05 54584.62 88888.00 2015-11-11 17:16:59.875 315 12421.58 71.12 54584.62 88888.00 2015-11-11 17:17:00.000 315 12421.60 71.17 54584.62 88888.00 2015-11-11 17:17:00.125 315 12421.62 71.17 54584.60 88888.00 2015-11-11 17:17:00.250 315 12421.60 71.20 54584.60 88888.00 2015-11-11 17:17:00.375 315 12421.58 71.28 54584.60 88888.00 2015-11-11 17:17:00.500 315 12421.58 71.35 54584.60 88888.00 2015-11-11 17:17:00.625 315 12421.58 71.40 54584.62 88888.00 2015-11-11 17:17:00.750 315 12421.52 71.47 54584.62 88888.00 2015-11-11 17:17:00.875 315 12421.52 71.58 54584.60 88888.00 2015-11-11 17:17:01.000 315 12421.58 71.67 54584.60 88888.00 2015-11-11 17:17:01.125 315 12421.55 71.75 54584.57 88888.00 2015-11-11 17:17:01.250 315 12421.40 71.78 54584.57 88888.00 2015-11-11 17:17:01.375 315 12421.40 71.88 54584.60 88888.00 2015-11-11 17:17:01.500 315 12421.35 72.03 54584.62 88888.00 2015-11-11 17:17:01.625 315 12421.38 72.12 54584.68 88888.00 2015-11-11 17:17:01.750 315 12421.35 72.20 54584.65 88888.00 2015-11-11 17:17:01.875 315 12421.33 72.20 54584.65 88888.00 2015-11-11 17:17:02.000 315 12421.27 72.28 54584.62 88888.00 2015-11-11 17:17:02.125 315 12421.20 72.35 54584.68 88888.00 2015-11-11 17:17:02.250 315 12421.08 72.38 54584.68 88888.00 2015-11-11 17:17:02.375 315 12421.05 72.42 54584.65 88888.00 2015-11-11 17:17:02.500 315 12421.10 72.53 54584.68 88888.00 2015-11-11 17:17:02.625 315 12421.15 72.58 54584.68 88888.00 2015-11-11 17:17:02.750 315 12421.17 72.62 54584.65 88888.00 2015-11-11 17:17:02.875 315 12421.17 72.62 54584.62 88888.00 2015-11-11 17:17:03.000 315 12421.20 72.65 54584.62 88888.00 2015-11-11 17:17:03.125 315 12421.27 72.70 54584.65 88888.00 2015-11-11 17:17:03.250 315 12421.23 72.72 54584.65 88888.00 2015-11-11 17:17:03.375 315 12421.27 72.80 54584.65 88888.00 2015-11-11 17:17:03.500 315 12421.38 72.85 54584.65 88888.00 2015-11-11 17:17:03.625 315 12421.48 72.88 54584.60 88888.00 2015-11-11 17:17:03.750 315 12421.55 72.92 54584.57 88888.00 2015-11-11 17:17:03.875 315 12421.55 72.95 54584.55 88888.00 2015-11-11 17:17:04.000 315 12421.55 72.97 54584.55 88888.00 2015-11-11 17:17:04.125 315 12421.62 72.97 54584.57 88888.00 2015-11-11 17:17:04.250 315 12421.65 73.03 54584.60 88888.00 2015-11-11 17:17:04.375 315 12421.70 73.05 54584.57 88888.00 2015-11-11 17:17:04.500 315 12421.67 73.08 54584.57 88888.00 2015-11-11 17:17:04.625 315 12421.67 73.05 54584.60 88888.00 2015-11-11 17:17:04.750 315 12421.80 73.08 54584.57 88888.00 2015-11-11 17:17:04.875 315 12421.83 73.08 54584.55 88888.00 2015-11-11 17:17:05.000 315 12421.88 73.05 54584.55 88888.00 2015-11-11 17:17:05.125 315 12421.88 73.05 54584.57 88888.00 2015-11-11 17:17:05.250 315 12421.95 73.03 54584.55 88888.00 2015-11-11 17:17:05.375 315 12422.05 73.00 54584.55 88888.00 2015-11-11 17:17:05.500 315 12422.08 73.03 54584.55 88888.00 2015-11-11 17:17:05.625 315 12422.08 72.97 54584.55 88888.00 2015-11-11 17:17:05.750 315 12422.10 72.92 54584.53 88888.00 2015-11-11 17:17:05.875 315 12422.17 72.90 54584.47 88888.00 2015-11-11 17:17:06.000 315 12422.27 72.88 54584.47 88888.00 2015-11-11 17:17:06.125 315 12422.33 72.85 54584.47 88888.00 2015-11-11 17:17:06.250 315 12422.38 72.80 54584.45 88888.00 2015-11-11 17:17:06.375 315 12422.42 72.75 54584.43 88888.00 2015-11-11 17:17:06.500 315 12422.45 72.70 54584.45 88888.00 2015-11-11 17:17:06.625 315 12422.50 72.65 54584.47 88888.00 2015-11-11 17:17:06.750 315 12422.52 72.60 54584.45 88888.00 2015-11-11 17:17:06.875 315 12422.65 72.55 54584.45 88888.00 2015-11-11 17:17:07.000 315 12422.75 72.53 54584.45 88888.00 2015-11-11 17:17:07.125 315 12422.90 72.50 54584.45 88888.00 2015-11-11 17:17:07.250 315 12422.92 72.38 54584.43 88888.00 2015-11-11 17:17:07.375 315 12422.95 72.35 54584.43 88888.00 2015-11-11 17:17:07.500 315 12422.88 72.35 54584.45 88888.00 2015-11-11 17:17:07.625 315 12422.95 72.35 54584.45 88888.00 2015-11-11 17:17:07.750 315 12423.12 72.33 54584.45 88888.00 2015-11-11 17:17:07.875 315 12423.17 72.35 54584.43 88888.00 2015-11-11 17:17:08.000 315 12423.15 72.33 54584.40 88888.00 2015-11-11 17:17:08.125 315 12423.15 72.33 54584.40 88888.00 2015-11-11 17:17:08.250 315 12423.17 72.28 54584.40 88888.00 2015-11-11 17:17:08.375 315 12423.27 72.30 54584.40 88888.00 2015-11-11 17:17:08.500 315 12423.30 72.28 54584.40 88888.00 2015-11-11 17:17:08.625 315 12423.27 72.25 54584.40 88888.00 2015-11-11 17:17:08.750 315 12423.30 72.22 54584.40 88888.00 2015-11-11 17:17:08.875 315 12423.33 72.20 54584.40 88888.00 2015-11-11 17:17:09.000 315 12423.35 72.20 54584.40 88888.00 2015-11-11 17:17:09.125 315 12423.38 72.17 54584.43 88888.00 2015-11-11 17:17:09.250 315 12423.40 72.10 54584.40 88888.00 2015-11-11 17:17:09.375 315 12423.48 72.08 54584.40 88888.00 2015-11-11 17:17:09.500 315 12423.55 72.05 54584.38 88888.00 2015-11-11 17:17:09.625 315 12423.58 72.03 54584.35 88888.00 2015-11-11 17:17:09.750 315 12423.60 71.97 54584.35 88888.00 2015-11-11 17:17:09.875 315 12423.60 71.97 54584.35 88888.00 2015-11-11 17:17:10.000 315 12423.62 71.97 54584.32 88888.00 2015-11-11 17:17:10.125 315 12423.73 72.00 54584.35 88888.00 2015-11-11 17:17:10.250 315 12423.80 71.95 54584.32 88888.00 2015-11-11 17:17:10.375 315 12423.92 71.92 54584.32 88888.00 2015-11-11 17:17:10.500 315 12423.90 71.90 54584.32 88888.00 2015-11-11 17:17:10.625 315 12423.88 71.90 54584.32 88888.00 2015-11-11 17:17:10.750 315 12423.88 71.92 54584.32 88888.00 2015-11-11 17:17:10.875 315 12423.98 71.92 54584.30 88888.00 2015-11-11 17:17:11.000 315 12424.05 71.90 54584.30 88888.00 2015-11-11 17:17:11.125 315 12424.15 71.88 54584.35 88888.00 2015-11-11 17:17:11.250 315 12424.23 71.85 54584.38 88888.00 2015-11-11 17:17:11.375 315 12424.23 71.88 54584.35 88888.00 2015-11-11 17:17:11.500 315 12424.25 71.85 54584.32 88888.00 2015-11-11 17:17:11.625 315 12424.33 71.83 54584.32 88888.00 2015-11-11 17:17:11.750 315 12424.33 71.83 54584.30 88888.00 2015-11-11 17:17:11.875 315 12424.33 71.83 54584.30 88888.00 2015-11-11 17:17:12.000 315 12424.33 71.80 54584.30 88888.00 2015-11-11 17:17:12.125 315 12424.27 71.72 54584.32 88888.00 2015-11-11 17:17:12.250 315 12424.30 71.75 54584.32 88888.00 2015-11-11 17:17:12.375 315 12424.38 71.72 54584.32 88888.00 2015-11-11 17:17:12.500 315 12424.30 71.65 54584.30 88888.00 2015-11-11 17:17:12.625 315 12424.30 71.62 54584.28 88888.00 2015-11-11 17:17:12.750 315 12424.42 71.67 54584.32 88888.00 2015-11-11 17:17:12.875 315 12424.48 71.65 54584.32 88888.00 2015-11-11 17:17:13.000 315 12424.38 71.65 54584.30 88888.00 2015-11-11 17:17:13.125 315 12424.40 71.62 54584.28 88888.00 2015-11-11 17:17:13.250 315 12424.50 71.62 54584.22 88888.00 2015-11-11 17:17:13.375 315 12424.58 71.62 54584.25 88888.00 2015-11-11 17:17:13.500 315 12424.55 71.62 54584.28 88888.00 2015-11-11 17:17:13.625 315 12424.48 71.60 54584.28 88888.00 2015-11-11 17:17:13.750 315 12424.48 71.58 54584.28 88888.00 2015-11-11 17:17:13.875 315 12424.52 71.55 54584.28 88888.00 2015-11-11 17:17:14.000 315 12424.55 71.53 54584.25 88888.00 2015-11-11 17:17:14.125 315 12424.52 71.47 54584.25 88888.00 2015-11-11 17:17:14.250 315 12424.52 71.45 54584.28 88888.00 2015-11-11 17:17:14.375 315 12424.52 71.50 54584.32 88888.00 2015-11-11 17:17:14.500 315 12424.45 71.45 54584.35 88888.00 2015-11-11 17:17:14.625 315 12424.38 71.40 54584.32 88888.00 2015-11-11 17:17:14.750 315 12424.40 71.38 54584.32 88888.00 2015-11-11 17:17:14.875 315 12424.40 71.35 54584.32 88888.00 2015-11-11 17:17:15.000 315 12424.38 71.33 54584.32 88888.00 2015-11-11 17:17:15.125 315 12424.35 71.30 54584.35 88888.00 2015-11-11 17:17:15.250 315 12424.30 71.22 54584.38 88888.00 2015-11-11 17:17:15.375 315 12424.30 71.20 54584.35 88888.00 2015-11-11 17:17:15.500 315 12424.30 71.15 54584.38 88888.00 2015-11-11 17:17:15.625 315 12424.27 71.10 54584.38 88888.00 2015-11-11 17:17:15.750 315 12424.20 71.08 54584.38 88888.00 2015-11-11 17:17:15.875 315 12424.17 71.03 54584.38 88888.00 2015-11-11 17:17:16.000 315 12424.15 71.00 54584.40 88888.00 2015-11-11 17:17:16.125 315 12424.23 71.00 54584.43 88888.00 2015-11-11 17:17:16.250 315 12424.23 70.95 54584.47 88888.00 2015-11-11 17:17:16.375 315 12424.25 70.90 54584.45 88888.00 2015-11-11 17:17:16.500 315 12424.23 70.85 54584.45 88888.00 2015-11-11 17:17:16.625 315 12424.20 70.80 54584.50 88888.00 2015-11-11 17:17:16.750 315 12424.17 70.78 54584.53 88888.00 2015-11-11 17:17:16.875 315 12424.12 70.75 54584.53 88888.00 2015-11-11 17:17:17.000 315 12424.17 70.70 54584.53 88888.00 2015-11-11 17:17:17.125 315 12424.25 70.70 54584.57 88888.00 2015-11-11 17:17:17.250 315 12424.20 70.70 54584.55 88888.00 2015-11-11 17:17:17.375 315 12424.20 70.62 54584.55 88888.00 2015-11-11 17:17:17.500 315 12424.17 70.58 54584.55 88888.00 2015-11-11 17:17:17.625 315 12424.17 70.58 54584.57 88888.00 2015-11-11 17:17:17.750 315 12424.17 70.58 54584.57 88888.00 2015-11-11 17:17:17.875 315 12424.15 70.58 54584.60 88888.00 2015-11-11 17:17:18.000 315 12424.12 70.50 54584.57 88888.00 2015-11-11 17:17:18.125 315 12424.08 70.53 54584.60 88888.00 2015-11-11 17:17:18.250 315 12424.00 70.50 54584.62 88888.00 2015-11-11 17:17:18.375 315 12424.02 70.50 54584.65 88888.00 2015-11-11 17:17:18.500 315 12424.02 70.53 54584.65 88888.00 2015-11-11 17:17:18.625 315 12424.05 70.53 54584.65 88888.00 2015-11-11 17:17:18.750 315 12424.10 70.55 54584.68 88888.00 2015-11-11 17:17:18.875 315 12423.98 70.55 54584.68 88888.00 2015-11-11 17:17:19.000 315 12423.83 70.58 54584.70 88888.00 2015-11-11 17:17:19.125 315 12423.77 70.55 54584.70 88888.00 2015-11-11 17:17:19.250 315 12423.73 70.58 54584.72 88888.00 2015-11-11 17:17:19.375 315 12423.73 70.58 54584.72 88888.00 2015-11-11 17:17:19.500 315 12423.73 70.58 54584.75 88888.00 2015-11-11 17:17:19.625 315 12423.67 70.58 54584.75 88888.00 2015-11-11 17:17:19.750 315 12423.65 70.62 54584.78 88888.00 2015-11-11 17:17:19.875 315 12423.62 70.62 54584.75 88888.00 2015-11-11 17:17:20.000 315 12423.58 70.65 54584.75 88888.00 2015-11-11 17:17:20.125 315 12423.58 70.75 54584.80 88888.00 2015-11-11 17:17:20.250 315 12423.52 70.78 54584.80 88888.00 2015-11-11 17:17:20.375 315 12423.52 70.80 54584.82 88888.00 2015-11-11 17:17:20.500 315 12423.52 70.85 54584.82 88888.00 2015-11-11 17:17:20.625 315 12423.52 70.95 54584.85 88888.00 2015-11-11 17:17:20.750 315 12423.45 71.00 54584.82 88888.00 2015-11-11 17:17:20.875 315 12423.42 71.05 54584.80 88888.00 2015-11-11 17:17:21.000 315 12423.45 71.12 54584.80 88888.00 2015-11-11 17:17:21.125 315 12423.45 71.15 54584.82 88888.00 2015-11-11 17:17:21.250 315 12423.45 71.20 54584.82 88888.00 2015-11-11 17:17:21.375 315 12423.45 71.22 54584.82 88888.00 2015-11-11 17:17:21.500 315 12423.35 71.30 54584.85 88888.00 2015-11-11 17:17:21.625 315 12423.27 71.40 54584.88 88888.00 2015-11-11 17:17:21.750 315 12423.23 71.45 54584.88 88888.00 2015-11-11 17:17:21.875 315 12423.20 71.50 54584.88 88888.00 2015-11-11 17:17:22.000 315 12423.17 71.55 54584.88 88888.00 2015-11-11 17:17:22.125 315 12423.17 71.65 54584.90 88888.00 2015-11-11 17:17:22.250 315 12423.12 71.70 54584.90 88888.00 2015-11-11 17:17:22.375 315 12423.10 71.72 54584.93 88888.00 2015-11-11 17:17:22.500 315 12423.08 71.78 54584.93 88888.00 2015-11-11 17:17:22.625 315 12423.10 71.78 54584.93 88888.00 2015-11-11 17:17:22.750 315 12423.08 71.83 54584.93 88888.00 2015-11-11 17:17:22.875 315 12423.02 71.90 54584.95 88888.00 2015-11-11 17:17:23.000 315 12423.02 71.92 54584.95 88888.00 2015-11-11 17:17:23.125 315 12423.02 71.95 54584.97 88888.00 2015-11-11 17:17:23.250 315 12422.98 72.03 54585.00 88888.00 2015-11-11 17:17:23.375 315 12423.02 72.05 54584.97 88888.00 2015-11-11 17:17:23.500 315 12423.05 72.08 54585.00 88888.00 2015-11-11 17:17:23.625 315 12423.00 72.10 54585.03 88888.00 2015-11-11 17:17:23.750 315 12422.95 72.08 54585.03 88888.00 2015-11-11 17:17:23.875 315 12422.95 72.10 54585.03 88888.00 2015-11-11 17:17:24.000 315 12423.00 72.12 54585.03 88888.00 2015-11-11 17:17:24.125 315 12423.02 72.15 54585.05 88888.00 2015-11-11 17:17:24.250 315 12422.90 72.12 54585.07 88888.00 2015-11-11 17:17:24.375 315 12422.85 72.05 54585.10 88888.00 2015-11-11 17:17:24.500 315 12422.85 72.03 54585.10 88888.00 2015-11-11 17:17:24.625 315 12422.83 72.03 54585.12 88888.00 2015-11-11 17:17:24.750 315 12422.83 72.00 54585.07 88888.00 2015-11-11 17:17:24.875 315 12422.85 71.97 54585.10 88888.00 2015-11-11 17:17:25.000 315 12422.88 71.97 54585.15 88888.00 2015-11-11 17:17:25.125 315 12422.85 71.95 54585.15 88888.00 2015-11-11 17:17:25.250 315 12422.83 71.95 54585.18 88888.00 2015-11-11 17:17:25.375 315 12422.80 71.90 54585.15 88888.00 2015-11-11 17:17:25.500 315 12422.80 71.90 54585.18 88888.00 2015-11-11 17:17:25.625 315 12422.80 71.85 54585.18 88888.00 2015-11-11 17:17:25.750 315 12422.83 71.83 54585.18 88888.00 2015-11-11 17:17:25.875 315 12422.83 71.78 54585.18 88888.00 2015-11-11 17:17:26.000 315 12422.90 71.72 54585.18 88888.00 2015-11-11 17:17:26.125 315 12422.98 71.67 54585.18 88888.00 2015-11-11 17:17:26.250 315 12423.02 71.67 54585.20 88888.00 2015-11-11 17:17:26.375 315 12423.12 71.72 54585.22 88888.00 2015-11-11 17:17:26.500 315 12423.15 71.70 54585.22 88888.00 2015-11-11 17:17:26.625 315 12423.17 71.70 54585.20 88888.00 2015-11-11 17:17:26.750 315 12423.25 71.72 54585.18 88888.00 2015-11-11 17:17:26.875 315 12423.27 71.70 54585.20 88888.00 2015-11-11 17:17:27.000 315 12423.25 71.67 54585.18 88888.00 2015-11-11 17:17:27.125 315 12423.27 71.62 54585.18 88888.00 2015-11-11 17:17:27.250 315 12423.38 71.60 54585.18 88888.00 2015-11-11 17:17:27.375 315 12423.42 71.58 54585.15 88888.00 2015-11-11 17:17:27.500 315 12423.38 71.58 54585.15 88888.00 2015-11-11 17:17:27.625 315 12423.38 71.58 54585.12 88888.00 2015-11-11 17:17:27.750 315 12423.48 71.53 54585.10 88888.00 2015-11-11 17:17:27.875 315 12423.58 71.53 54585.10 88888.00 2015-11-11 17:17:28.000 315 12423.70 71.55 54585.10 88888.00 2015-11-11 17:17:28.125 315 12423.75 71.53 54585.12 88888.00 2015-11-11 17:17:28.250 315 12423.67 71.45 54585.10 88888.00 2015-11-11 17:17:28.375 315 12423.75 71.45 54585.07 88888.00 2015-11-11 17:17:28.500 315 12423.85 71.50 54585.05 88888.00 2015-11-11 17:17:28.625 315 12423.90 71.45 54585.07 88888.00 2015-11-11 17:17:28.750 315 12423.90 71.40 54585.07 88888.00 2015-11-11 17:17:28.875 315 12423.95 71.38 54585.07 88888.00 2015-11-11 17:17:29.000 315 12424.02 71.38 54585.10 88888.00 2015-11-11 17:17:29.125 315 12424.08 71.40 54585.10 88888.00 2015-11-11 17:17:29.250 315 12424.05 71.35 54585.10 88888.00 2015-11-11 17:17:29.375 315 12424.12 71.30 54585.07 88888.00 2015-11-11 17:17:29.500 315 12424.17 71.33 54585.07 88888.00 2015-11-11 17:17:29.625 315 12424.27 71.38 54585.10 88888.00 2015-11-11 17:17:29.750 315 12424.33 71.33 54585.10 88888.00 2015-11-11 17:17:29.875 315 12424.35 71.25 54585.05 88888.00 2015-11-11 17:17:30.000 315 12424.30 71.22 54585.03 88888.00 2015-11-11 17:17:30.125 315 12424.30 71.20 54585.05 88888.00 2015-11-11 17:17:30.250 315 12424.27 71.15 54585.03 88888.00 2015-11-11 17:17:30.375 315 12424.35 71.15 54585.03 88888.00 2015-11-11 17:17:30.500 315 12424.40 71.17 54585.03 88888.00 2015-11-11 17:17:30.625 315 12424.45 71.15 54585.00 88888.00 2015-11-11 17:17:30.750 315 12424.48 71.17 54585.03 88888.00 2015-11-11 17:17:30.875 315 12424.55 71.20 54585.03 88888.00 2015-11-11 17:17:31.000 315 12424.58 71.17 54585.03 88888.00 2015-11-11 17:17:31.125 315 12424.52 71.17 54585.05 88888.00 2015-11-11 17:17:31.250 315 12424.50 71.10 54585.25 88888.00 2015-11-11 17:17:31.375 315 12424.58 71.08 54585.20 88888.00 2015-11-11 17:17:31.500 315 12424.60 71.08 54585.00 88888.00 2015-11-11 17:17:31.625 315 12424.60 71.05 54584.93 88888.00 2015-11-11 17:17:31.750 315 12424.55 71.08 54584.97 88888.00 2015-11-11 17:17:31.875 315 12424.48 71.05 54584.97 88888.00 2015-11-11 17:17:32.000 315 12424.48 71.05 54585.00 88888.00 2015-11-11 17:17:32.125 315 12424.60 71.05 54585.00 88888.00 2015-11-11 17:17:32.250 315 12424.67 71.00 54585.03 88888.00 2015-11-11 17:17:32.375 315 12424.67 70.97 54585.00 88888.00 2015-11-11 17:17:32.500 315 12424.62 70.92 54585.00 88888.00 2015-11-11 17:17:32.625 315 12424.60 70.90 54585.00 88888.00 2015-11-11 17:17:32.750 315 12424.65 70.88 54585.03 88888.00 2015-11-11 17:17:32.875 315 12424.65 70.88 54585.03 88888.00 2015-11-11 17:17:33.000 315 12424.65 70.83 54585.03 88888.00 2015-11-11 17:17:33.125 315 12424.65 70.78 54585.00 88888.00 2015-11-11 17:17:33.250 315 12424.62 70.65 54585.07 88888.00 2015-11-11 17:17:33.375 315 12424.65 70.62 54585.10 88888.00 2015-11-11 17:17:33.500 315 12424.65 70.60 54585.10 88888.00 2015-11-11 17:17:33.625 315 12424.70 70.55 54585.07 88888.00 2015-11-11 17:17:33.750 315 12424.73 70.50 54585.07 88888.00 2015-11-11 17:17:33.875 315 12424.75 70.45 54585.10 88888.00 2015-11-11 17:17:34.000 315 12424.73 70.40 54585.10 88888.00 2015-11-11 17:17:34.125 315 12424.67 70.35 54585.10 88888.00 2015-11-11 17:17:34.250 315 12424.62 70.30 54585.12 88888.00 2015-11-11 17:17:34.375 315 12424.65 70.28 54585.15 88888.00 2015-11-11 17:17:34.500 315 12424.62 70.25 54585.12 88888.00 2015-11-11 17:17:34.625 315 12424.60 70.17 54585.15 88888.00 2015-11-11 17:17:34.750 315 12424.60 70.10 54585.18 88888.00 2015-11-11 17:17:34.875 315 12424.62 70.05 54585.15 88888.00 2015-11-11 17:17:35.000 315 12424.60 69.95 54585.18 88888.00 2015-11-11 17:17:35.125 315 12424.58 69.92 54585.18 88888.00 2015-11-11 17:17:35.250 315 12424.48 69.88 54585.25 88888.00 2015-11-11 17:17:35.375 315 12424.45 69.83 54585.22 88888.00 2015-11-11 17:17:35.500 315 12424.45 69.75 54585.22 88888.00 2015-11-11 17:17:35.625 315 12424.58 69.67 54585.25 88888.00 2015-11-11 17:17:35.750 315 12424.65 69.65 54585.25 88888.00 2015-11-11 17:17:35.875 315 12424.62 69.62 54585.28 88888.00 2015-11-11 17:17:36.000 315 12424.58 69.60 54585.28 88888.00 2015-11-11 17:17:36.125 315 12424.55 69.55 54585.30 88888.00 2015-11-11 17:17:36.250 315 12424.42 69.50 54585.32 88888.00 2015-11-11 17:17:36.375 315 12424.40 69.45 54585.32 88888.00 2015-11-11 17:17:36.500 315 12424.48 69.42 54585.35 88888.00 2015-11-11 17:17:36.625 315 12424.50 69.42 54585.32 88888.00 2015-11-11 17:17:36.750 315 12424.48 69.40 54585.35 88888.00 2015-11-11 17:17:36.875 315 12424.45 69.33 54585.38 88888.00 2015-11-11 17:17:37.000 315 12424.45 69.28 54585.32 88888.00 2015-11-11 17:17:37.125 315 12424.40 69.25 54585.32 88888.00 2015-11-11 17:17:37.250 315 12424.30 69.22 54585.35 88888.00 2015-11-11 17:17:37.375 315 12424.38 69.17 54585.35 88888.00 2015-11-11 17:17:37.500 315 12424.42 69.08 54585.32 88888.00 2015-11-11 17:17:37.625 315 12424.42 69.08 54585.35 88888.00 2015-11-11 17:17:37.750 315 12424.40 69.08 54585.35 88888.00 2015-11-11 17:17:37.875 315 12424.48 69.05 54585.35 88888.00 2015-11-11 17:17:38.000 315 12424.55 69.00 54585.40 88888.00 2015-11-11 17:17:38.125 315 12424.50 68.95 54585.40 88888.00 2015-11-11 17:17:38.250 315 12424.42 68.92 54585.43 88888.00 2015-11-11 17:17:38.375 315 12424.40 68.92 54585.40 88888.00 2015-11-11 17:17:38.500 315 12424.38 68.92 54585.45 88888.00 2015-11-11 17:17:38.625 315 12424.35 68.88 54585.45 88888.00 2015-11-11 17:17:38.750 315 12424.30 68.90 54585.45 88888.00 2015-11-11 17:17:38.875 315 12424.20 68.90 54585.45 88888.00 2015-11-11 17:17:39.000 315 12424.20 68.90 54585.45 88888.00 2015-11-11 17:17:39.125 315 12424.17 68.88 54585.45 88888.00 2015-11-11 17:17:39.250 315 12424.05 68.88 54585.47 88888.00 2015-11-11 17:17:39.375 315 12424.08 68.92 54585.47 88888.00 2015-11-11 17:17:39.500 315 12424.10 68.90 54585.45 88888.00 2015-11-11 17:17:39.625 315 12424.12 68.90 54585.47 88888.00 2015-11-11 17:17:39.750 315 12424.05 68.92 54585.47 88888.00 2015-11-11 17:17:39.875 315 12424.08 68.95 54585.50 88888.00 2015-11-11 17:17:40.000 315 12424.12 69.03 54585.50 88888.00 2015-11-11 17:17:40.125 315 12424.15 69.03 54585.53 88888.00 2015-11-11 17:17:40.250 315 12424.10 69.03 54585.55 88888.00 2015-11-11 17:17:40.375 315 12423.98 69.08 54585.55 88888.00 2015-11-11 17:17:40.500 315 12423.92 69.12 54585.55 88888.00 2015-11-11 17:17:40.625 315 12423.95 69.20 54585.57 88888.00 2015-11-11 17:17:40.750 315 12424.05 69.28 54585.60 88888.00 2015-11-11 17:17:40.875 315 12424.00 69.30 54585.60 88888.00 2015-11-11 17:17:41.000 315 12423.88 69.22 54585.60 88888.00 2015-11-11 17:17:41.125 315 12423.85 69.28 54585.60 88888.00 2015-11-11 17:17:41.250 315 12423.90 69.30 54585.62 88888.00 2015-11-11 17:17:41.375 315 12424.02 69.35 54585.60 88888.00 2015-11-11 17:17:41.500 315 12424.05 69.35 54585.62 88888.00 2015-11-11 17:17:41.625 315 12424.00 69.30 54585.62 88888.00 2015-11-11 17:17:41.750 315 12424.00 69.38 54585.60 88888.00 2015-11-11 17:17:41.875 315 12424.00 69.38 54585.62 88888.00 2015-11-11 17:17:42.000 315 12423.95 69.35 54585.60 88888.00 2015-11-11 17:17:42.125 315 12423.98 69.45 54585.62 88888.00 2015-11-11 17:17:42.250 315 12423.98 69.50 54585.65 88888.00 2015-11-11 17:17:42.375 315 12424.02 69.55 54585.65 88888.00 2015-11-11 17:17:42.500 315 12423.95 69.55 54585.68 88888.00 2015-11-11 17:17:42.625 315 12423.95 69.60 54585.65 88888.00 2015-11-11 17:17:42.750 315 12424.02 69.67 54585.65 88888.00 2015-11-11 17:17:42.875 315 12424.08 69.70 54585.70 88888.00 2015-11-11 17:17:43.000 315 12424.08 69.67 54585.68 88888.00 2015-11-11 17:17:43.125 315 12424.15 69.72 54585.70 88888.00 2015-11-11 17:17:43.250 315 12424.15 69.80 54585.70 88888.00 2015-11-11 17:17:43.375 315 12424.12 69.85 54585.68 88888.00 2015-11-11 17:17:43.500 315 12424.15 69.88 54585.70 88888.00 2015-11-11 17:17:43.625 315 12424.17 69.92 54585.70 88888.00 2015-11-11 17:17:43.750 315 12424.17 69.95 54585.68 88888.00 2015-11-11 17:17:43.875 315 12424.20 69.95 54585.65 88888.00 2015-11-11 17:17:44.000 315 12424.20 69.92 54585.65 88888.00 2015-11-11 17:17:44.125 315 12424.20 70.00 54585.68 88888.00 2015-11-11 17:17:44.250 315 12424.25 70.08 54585.72 88888.00 2015-11-11 17:17:44.375 315 12424.35 70.08 54585.70 88888.00 2015-11-11 17:17:44.500 315 12424.35 70.08 54585.68 88888.00 2015-11-11 17:17:44.625 315 12424.42 70.08 54585.68 88888.00 2015-11-11 17:17:44.750 315 12424.50 70.12 54585.70 88888.00 2015-11-11 17:17:44.875 315 12424.50 70.15 54585.72 88888.00 2015-11-11 17:17:45.000 315 12424.48 70.15 54585.70 88888.00 2015-11-11 17:17:45.125 315 12424.48 70.15 54585.70 88888.00 2015-11-11 17:17:45.250 315 12424.50 70.17 54585.70 88888.00 2015-11-11 17:17:45.375 315 12424.55 70.20 54585.70 88888.00 2015-11-11 17:17:45.500 315 12424.55 70.20 54585.68 88888.00 2015-11-11 17:17:45.625 315 12424.58 70.20 54585.68 88888.00 2015-11-11 17:17:45.750 315 12424.55 70.17 54585.70 88888.00 2015-11-11 17:17:45.875 315 12424.52 70.22 54585.70 88888.00 2015-11-11 17:17:46.000 315 12424.60 70.25 54585.68 88888.00 2015-11-11 17:17:46.125 315 12424.73 70.28 54585.70 88888.00 2015-11-11 17:17:46.250 315 12424.73 70.28 54585.72 88888.00 2015-11-11 17:17:46.375 315 12424.73 70.33 54585.70 88888.00 2015-11-11 17:17:46.500 315 12424.70 70.38 54585.72 88888.00 2015-11-11 17:17:46.625 315 12424.73 70.40 54585.70 88888.00 2015-11-11 17:17:46.750 315 12424.80 70.47 54585.70 88888.00 2015-11-11 17:17:46.875 315 12424.90 70.53 54585.70 88888.00 2015-11-11 17:17:47.000 315 12424.98 70.53 54585.68 88888.00 2015-11-11 17:17:47.125 315 12424.95 70.50 54585.68 88888.00 2015-11-11 17:17:47.250 315 12424.90 70.47 54585.70 88888.00 2015-11-11 17:17:47.375 315 12425.05 70.47 54585.70 88888.00 2015-11-11 17:17:47.500 315 12425.10 70.45 54585.72 88888.00 2015-11-11 17:17:47.625 315 12425.12 70.45 54585.72 88888.00 2015-11-11 17:17:47.750 315 12425.17 70.42 54585.72 88888.00 2015-11-11 17:17:47.875 315 12425.23 70.40 54585.70 88888.00 2015-11-11 17:17:48.000 315 12425.40 70.40 54585.70 88888.00 2015-11-11 17:17:48.125 315 12425.45 70.40 54585.72 88888.00 2015-11-11 17:17:48.250 315 12425.45 70.38 54585.75 88888.00 2015-11-11 17:17:48.375 315 12425.52 70.35 54585.72 88888.00 2015-11-11 17:17:48.500 315 12425.55 70.33 54585.70 88888.00 2015-11-11 17:17:48.625 315 12425.55 70.33 54585.70 88888.00 2015-11-11 17:17:48.750 315 12425.58 70.30 54585.70 88888.00 2015-11-11 17:17:48.875 315 12425.62 70.28 54585.72 88888.00 2015-11-11 17:17:49.000 315 12425.65 70.22 54585.72 88888.00 2015-11-11 17:17:49.125 315 12425.75 70.22 54585.70 88888.00 2015-11-11 17:17:49.250 315 12425.77 70.28 54585.70 88888.00 2015-11-11 17:17:49.375 315 12425.90 70.28 54585.70 88888.00 2015-11-11 17:17:49.500 315 12425.92 70.30 54585.70 88888.00 2015-11-11 17:17:49.625 315 12425.90 70.30 54585.70 88888.00 2015-11-11 17:17:49.750 315 12425.95 70.28 54585.70 88888.00 2015-11-11 17:17:49.875 315 12426.00 70.28 54585.70 88888.00 2015-11-11 17:17:50.000 315 12426.00 70.33 54585.68 88888.00 2015-11-11 17:17:50.125 315 12426.05 70.38 54585.70 88888.00 2015-11-11 17:17:50.250 315 12426.10 70.40 54585.70 88888.00 2015-11-11 17:17:50.375 315 12426.20 70.42 54585.68 88888.00 2015-11-11 17:17:50.500 315 12426.30 70.45 54585.65 88888.00 2015-11-11 17:17:50.625 315 12426.38 70.45 54585.62 88888.00 2015-11-11 17:17:50.750 315 12426.40 70.47 54585.62 88888.00 2015-11-11 17:17:50.875 315 12426.45 70.53 54585.62 88888.00 2015-11-11 17:17:51.000 315 12426.50 70.55 54585.60 88888.00 2015-11-11 17:17:51.125 315 12426.55 70.53 54585.57 88888.00 2015-11-11 17:17:51.250 315 12426.60 70.50 54585.57 88888.00 2015-11-11 17:17:51.375 315 12426.73 70.58 54585.55 88888.00 2015-11-11 17:17:51.500 315 12426.73 70.62 54585.57 88888.00 2015-11-11 17:17:51.625 315 12426.67 70.65 54585.57 88888.00 2015-11-11 17:17:51.750 315 12426.70 70.72 54585.57 88888.00 2015-11-11 17:17:51.875 315 12426.80 70.78 54585.55 88888.00 2015-11-11 17:17:52.000 315 12426.85 70.80 54585.50 88888.00 2015-11-11 17:17:52.125 315 12426.83 70.80 54585.53 88888.00 2015-11-11 17:17:52.250 315 12426.77 70.85 54585.55 88888.00 2015-11-11 17:17:52.375 315 12426.83 70.88 54585.53 88888.00 2015-11-11 17:17:52.500 315 12426.88 70.95 54585.53 88888.00 2015-11-11 17:17:52.625 315 12426.90 71.03 54585.55 88888.00 2015-11-11 17:17:52.750 315 12427.02 71.05 54585.50 88888.00 2015-11-11 17:17:52.875 315 12427.05 71.05 54585.47 88888.00 2015-11-11 17:17:53.000 315 12427.08 71.10 54585.47 88888.00 2015-11-11 17:17:53.125 315 12426.95 71.17 54585.47 88888.00 2015-11-11 17:17:53.250 315 12426.85 71.25 54585.47 88888.00 2015-11-11 17:17:53.375 315 12426.88 71.28 54585.50 88888.00 2015-11-11 17:17:53.500 315 12426.88 71.35 54585.47 88888.00 2015-11-11 17:17:53.625 315 12426.88 71.40 54585.47 88888.00 2015-11-11 17:17:53.750 315 12426.85 71.45 54585.45 88888.00 2015-11-11 17:17:53.875 315 12426.88 71.50 54585.45 88888.00 2015-11-11 17:17:54.000 315 12426.92 71.53 54585.43 88888.00 2015-11-11 17:17:54.125 315 12426.88 71.58 54585.45 88888.00 2015-11-11 17:17:54.250 315 12426.75 71.55 54585.45 88888.00 2015-11-11 17:17:54.375 315 12426.70 71.65 54585.40 88888.00 2015-11-11 17:17:54.500 315 12426.73 71.75 54585.45 88888.00 2015-11-11 17:17:54.625 315 12426.70 71.75 54585.45 88888.00 2015-11-11 17:17:54.750 315 12426.70 71.78 54585.47 88888.00 2015-11-11 17:17:54.875 315 12426.70 71.80 54585.45 88888.00 2015-11-11 17:17:55.000 315 12426.75 71.88 54585.45 88888.00 2015-11-11 17:17:55.125 315 12426.75 71.95 54585.47 88888.00 2015-11-11 17:17:55.250 315 12426.67 72.03 54585.50 88888.00 2015-11-11 17:17:55.375 315 12426.60 72.05 54585.47 88888.00 2015-11-11 17:17:55.500 315 12426.52 72.08 54585.47 88888.00 2015-11-11 17:17:55.625 315 12426.48 72.12 54585.47 88888.00 2015-11-11 17:17:55.750 315 12426.42 72.17 54585.53 88888.00 2015-11-11 17:17:55.875 315 12426.40 72.25 54585.53 88888.00 2015-11-11 17:17:56.000 315 12426.35 72.33 54585.53 88888.00 2015-11-11 17:17:56.125 315 12426.30 72.35 54585.55 88888.00 2015-11-11 17:17:56.250 315 12426.17 72.35 54585.55 88888.00 2015-11-11 17:17:56.375 315 12426.10 72.40 54585.55 88888.00 2015-11-11 17:17:56.500 315 12426.02 72.45 54585.57 88888.00 2015-11-11 17:17:56.625 315 12426.00 72.55 54585.55 88888.00 2015-11-11 17:17:56.750 315 12425.98 72.65 54585.57 88888.00 2015-11-11 17:17:56.875 315 12425.92 72.72 54585.57 88888.00 2015-11-11 17:17:57.000 315 12425.90 72.78 54585.57 88888.00 2015-11-11 17:17:57.125 315 12425.77 72.78 54585.57 88888.00 2015-11-11 17:17:57.250 315 12425.73 72.78 54585.60 88888.00 2015-11-11 17:17:57.375 315 12425.75 72.85 54585.60 88888.00 2015-11-11 17:17:57.500 315 12425.67 72.92 54585.62 88888.00 2015-11-11 17:17:57.625 315 12425.62 73.03 54585.62 88888.00 2015-11-11 17:17:57.750 315 12425.55 73.08 54585.62 88888.00 2015-11-11 17:17:57.875 315 12425.48 73.12 54585.62 88888.00 2015-11-11 17:17:58.000 315 12425.45 73.15 54585.62 88888.00 2015-11-11 17:17:58.125 315 12425.40 73.17 54585.65 88888.00 2015-11-11 17:17:58.250 315 12425.35 73.20 54585.65 88888.00 2015-11-11 17:17:58.375 315 12425.42 73.17 54585.62 88888.00 2015-11-11 17:17:58.500 315 12425.35 73.20 54585.62 88888.00 2015-11-11 17:17:58.625 315 12425.27 73.25 54585.68 88888.00 2015-11-11 17:17:58.750 315 12425.25 73.25 54585.68 88888.00 2015-11-11 17:17:58.875 315 12425.30 73.22 54585.70 88888.00 2015-11-11 17:17:59.000 315 12425.30 73.20 54585.70 88888.00 2015-11-11 17:17:59.125 315 12425.23 73.15 54585.70 88888.00 2015-11-11 17:17:59.250 315 12425.10 73.15 54585.68 88888.00 2015-11-11 17:17:59.375 315 12425.15 73.17 54585.70 88888.00 2015-11-11 17:17:59.500 315 12425.23 73.17 54585.70 88888.00 2015-11-11 17:17:59.625 315 12425.27 73.12 54585.70 88888.00 2015-11-11 17:17:59.750 315 12425.25 73.10 54585.72 88888.00 2015-11-11 17:17:59.875 315 12425.23 73.08 54585.72 88888.00 2015-11-11 17:18:00.000 315 12425.20 73.08 54585.70 88888.00 2015-11-11 17:18:00.125 315 12425.15 73.05 54585.75 88888.00 2015-11-11 17:18:00.250 315 12425.15 73.08 54585.80 88888.00 2015-11-11 17:18:00.375 315 12425.17 73.12 54585.82 88888.00 2015-11-11 17:18:00.500 315 12425.15 73.10 54585.80 88888.00 2015-11-11 17:18:00.625 315 12425.12 73.08 54585.80 88888.00 2015-11-11 17:18:00.750 315 12425.20 73.12 54585.82 88888.00 2015-11-11 17:18:00.875 315 12425.23 73.12 54585.82 88888.00 2015-11-11 17:18:01.000 315 12425.25 73.12 54585.80 88888.00 2015-11-11 17:18:01.125 315 12425.23 73.12 54585.80 88888.00 2015-11-11 17:18:01.250 315 12425.17 73.10 54585.82 88888.00 2015-11-11 17:18:01.375 315 12425.20 73.08 54585.82 88888.00 2015-11-11 17:18:01.500 315 12425.25 73.15 54585.85 88888.00 2015-11-11 17:18:01.625 315 12425.23 73.12 54585.82 88888.00 2015-11-11 17:18:01.750 315 12425.23 73.10 54585.82 88888.00 2015-11-11 17:18:01.875 315 12425.23 73.10 54585.85 88888.00 2015-11-11 17:18:02.000 315 12425.30 73.08 54585.82 88888.00 2015-11-11 17:18:02.125 315 12425.35 73.08 54585.85 88888.00 2015-11-11 17:18:02.250 315 12425.35 73.08 54585.82 88888.00 2015-11-11 17:18:02.375 315 12425.30 73.05 54585.82 88888.00 2015-11-11 17:18:02.500 315 12425.23 73.08 54585.82 88888.00 2015-11-11 17:18:02.625 315 12425.20 73.08 54585.85 88888.00 2015-11-11 17:18:02.750 315 12425.23 73.08 54585.82 88888.00 2015-11-11 17:18:02.875 315 12425.23 73.10 54585.85 88888.00 2015-11-11 17:18:03.000 315 12425.12 73.00 54585.82 88888.00 2015-11-11 17:18:03.125 315 12425.00 73.03 54585.88 88888.00 2015-11-11 17:18:03.250 315 12425.00 73.03 54585.88 88888.00 2015-11-11 17:18:03.375 315 12425.05 73.05 54585.88 88888.00 2015-11-11 17:18:03.500 315 12425.00 73.03 54585.88 88888.00 2015-11-11 17:18:03.625 315 12424.95 73.00 54585.85 88888.00 2015-11-11 17:18:03.750 315 12424.92 72.95 54585.85 88888.00 2015-11-11 17:18:03.875 315 12424.98 72.92 54585.88 88888.00 2015-11-11 17:18:04.000 315 12425.02 72.97 54585.88 88888.00 2015-11-11 17:18:04.125 315 12425.05 72.95 54585.90 88888.00 2015-11-11 17:18:04.250 315 12425.00 72.90 54585.88 88888.00 2015-11-11 17:18:04.375 315 12425.08 72.95 54585.88 88888.00 2015-11-11 17:18:04.500 315 12425.15 72.92 54585.88 88888.00 2015-11-11 17:18:04.625 315 12425.15 72.90 54585.88 88888.00 2015-11-11 17:18:04.750 315 12425.10 72.90 54585.88 88888.00 2015-11-11 17:18:04.875 315 12425.08 72.90 54585.90 88888.00 2015-11-11 17:18:05.000 315 12425.12 72.85 54585.88 88888.00 2015-11-11 17:18:05.125 315 12425.17 72.80 54585.88 88888.00 2015-11-11 17:18:05.250 315 12425.15 72.80 54585.88 88888.00 2015-11-11 17:18:05.375 315 12425.15 72.80 54585.88 88888.00 2015-11-11 17:18:05.500 315 12425.20 72.75 54585.90 88888.00 2015-11-11 17:18:05.625 315 12425.17 72.72 54585.90 88888.00 2015-11-11 17:18:05.750 315 12425.15 72.75 54585.90 88888.00 2015-11-11 17:18:05.875 315 12425.15 72.75 54585.93 88888.00 2015-11-11 17:18:06.000 315 12425.12 72.67 54585.90 88888.00 2015-11-11 17:18:06.125 315 12425.15 72.65 54585.90 88888.00 2015-11-11 17:18:06.250 315 12425.15 72.65 54585.93 88888.00 2015-11-11 17:18:06.375 315 12425.15 72.70 54585.93 88888.00 2015-11-11 17:18:06.500 315 12425.10 72.70 54585.93 88888.00 2015-11-11 17:18:06.625 315 12425.02 72.67 54585.90 88888.00 2015-11-11 17:18:06.750 315 12425.05 72.60 54585.93 88888.00 2015-11-11 17:18:06.875 315 12425.05 72.58 54585.93 88888.00 2015-11-11 17:18:07.000 315 12425.05 72.55 54585.93 88888.00 2015-11-11 17:18:07.125 315 12425.08 72.58 54585.95 88888.00 2015-11-11 17:18:07.250 315 12425.08 72.55 54585.97 88888.00 2015-11-11 17:18:07.375 315 12425.08 72.50 54585.97 88888.00 2015-11-11 17:18:07.500 315 12424.98 72.50 54585.97 88888.00 2015-11-11 17:18:07.625 315 12424.98 72.45 54585.97 88888.00 2015-11-11 17:18:07.750 315 12425.08 72.40 54585.97 88888.00 2015-11-11 17:18:07.875 315 12425.08 72.40 54585.97 88888.00 2015-11-11 17:18:08.000 315 12425.00 72.35 54585.95 88888.00 2015-11-11 17:18:08.125 315 12425.05 72.35 54585.97 88888.00 2015-11-11 17:18:08.250 315 12425.08 72.30 54586.00 88888.00 2015-11-11 17:18:08.375 315 12425.15 72.33 54586.00 88888.00 2015-11-11 17:18:08.500 315 12425.17 72.28 54586.00 88888.00 2015-11-11 17:18:08.625 315 12425.17 72.22 54586.00 88888.00 2015-11-11 17:18:08.750 315 12425.17 72.17 54586.03 88888.00 2015-11-11 17:18:08.875 315 12425.15 72.22 54586.03 88888.00 2015-11-11 17:18:09.000 315 12425.20 72.20 54586.05 88888.00 2015-11-11 17:18:09.125 315 12425.23 72.10 54586.07 88888.00 2015-11-11 17:18:09.250 315 12425.12 71.97 54586.05 88888.00 2015-11-11 17:18:09.375 315 12425.15 72.00 54586.07 88888.00 2015-11-11 17:18:09.500 315 12425.15 72.05 54586.10 88888.00 2015-11-11 17:18:09.625 315 12425.17 72.00 54586.10 88888.00 2015-11-11 17:18:09.750 315 12425.17 71.97 54586.10 88888.00 2015-11-11 17:18:09.875 315 12425.20 71.95 54586.12 88888.00 2015-11-11 17:18:10.000 315 12425.23 71.90 54586.15 88888.00 2015-11-11 17:18:10.125 315 12425.17 71.85 54586.15 88888.00 2015-11-11 17:18:10.250 315 12425.12 71.80 54586.15 88888.00 2015-11-11 17:18:10.375 315 12425.12 71.75 54586.18 88888.00 2015-11-11 17:18:10.500 315 12425.10 71.72 54586.18 88888.00 2015-11-11 17:18:10.625 315 12425.08 71.65 54586.18 88888.00 2015-11-11 17:18:10.750 315 12425.08 71.62 54586.20 88888.00 2015-11-11 17:18:10.875 315 12425.08 71.67 54586.25 88888.00 2015-11-11 17:18:11.000 315 12425.02 71.60 54586.22 88888.00 2015-11-11 17:18:11.125 315 12425.00 71.58 54586.22 88888.00 2015-11-11 17:18:11.250 315 12424.95 71.53 54586.28 88888.00 2015-11-11 17:18:11.375 315 12424.90 71.50 54586.32 88888.00 2015-11-11 17:18:11.500 315 12424.85 71.55 54586.32 88888.00 2015-11-11 17:18:11.625 315 12424.85 71.58 54586.32 88888.00 2015-11-11 17:18:11.750 315 12424.85 71.53 54586.32 88888.00 2015-11-11 17:18:11.875 315 12424.85 71.47 54586.35 88888.00 2015-11-11 17:18:12.000 315 12424.80 71.47 54586.32 88888.00 2015-11-11 17:18:12.125 315 12424.75 71.53 54586.35 88888.00 2015-11-11 17:18:12.250 315 12424.77 71.55 54586.38 88888.00 2015-11-11 17:18:12.375 315 12424.85 71.55 54586.38 88888.00 2015-11-11 17:18:12.500 315 12424.83 71.55 54586.43 88888.00 2015-11-11 17:18:12.625 315 12424.67 71.53 54586.43 88888.00 2015-11-11 17:18:12.750 315 12424.60 71.50 54586.45 88888.00 2015-11-11 17:18:12.875 315 12424.58 71.47 54586.45 88888.00 2015-11-11 17:18:13.000 315 12424.60 71.50 54586.43 88888.00 2015-11-11 17:18:13.125 315 12424.60 71.50 54586.45 88888.00 2015-11-11 17:18:13.250 315 12424.48 71.47 54586.47 88888.00 2015-11-11 17:18:13.375 315 12424.40 71.45 54586.50 88888.00 2015-11-11 17:18:13.500 315 12424.40 71.42 54586.50 88888.00 2015-11-11 17:18:13.625 315 12424.42 71.47 54586.55 88888.00 2015-11-11 17:18:13.750 315 12424.40 71.45 54586.55 88888.00 2015-11-11 17:18:13.875 315 12424.38 71.42 54586.55 88888.00 2015-11-11 17:18:14.000 315 12424.40 71.40 54586.57 88888.00 2015-11-11 17:18:14.125 315 12424.45 71.40 54586.62 88888.00 2015-11-11 17:18:14.250 315 12424.38 71.38 54586.65 88888.00 2015-11-11 17:18:14.375 315 12424.27 71.38 54586.62 88888.00 2015-11-11 17:18:14.500 315 12424.25 71.40 54586.68 88888.00 2015-11-11 17:18:14.625 315 12424.27 71.40 54586.70 88888.00 2015-11-11 17:18:14.750 315 12424.30 71.38 54586.70 88888.00 2015-11-11 17:18:14.875 315 12424.23 71.33 54586.68 88888.00 2015-11-11 17:18:15.000 315 12424.12 71.30 54586.70 88888.00 2015-11-11 17:18:15.125 315 12424.12 71.30 54586.70 88888.00 2015-11-11 17:18:15.250 315 12424.17 71.28 54586.75 88888.00 2015-11-11 17:18:15.375 315 12424.15 71.28 54586.75 88888.00 2015-11-11 17:18:15.500 315 12424.12 71.25 54586.75 88888.00 2015-11-11 17:18:15.625 315 12424.05 71.30 54586.72 88888.00 2015-11-11 17:18:15.750 315 12423.98 71.35 54586.75 88888.00 2015-11-11 17:18:15.875 315 12424.02 71.38 54586.78 88888.00 2015-11-11 17:18:16.000 315 12424.08 71.38 54586.78 88888.00 2015-11-11 17:18:16.125 315 12424.10 71.35 54586.80 88888.00 2015-11-11 17:18:16.250 315 12424.02 71.30 54586.80 88888.00 2015-11-11 17:18:16.375 315 12424.02 71.28 54586.80 88888.00 2015-11-11 17:18:16.500 315 12424.10 71.30 54586.82 88888.00 2015-11-11 17:18:16.625 315 12424.10 71.33 54586.85 88888.00 2015-11-11 17:18:16.750 315 12424.05 71.25 54586.82 88888.00 2015-11-11 17:18:16.875 315 12423.98 71.25 54586.85 88888.00 2015-11-11 17:18:17.000 315 12424.02 71.28 54586.85 88888.00 2015-11-11 17:18:17.125 315 12424.02 71.22 54586.85 88888.00 2015-11-11 17:18:17.250 315 12424.05 71.20 54586.85 88888.00 2015-11-11 17:18:17.375 315 12424.10 71.25 54586.88 88888.00 2015-11-11 17:18:17.500 315 12424.10 71.28 54586.88 88888.00 2015-11-11 17:18:17.625 315 12424.10 71.35 54586.90 88888.00 2015-11-11 17:18:17.750 315 12424.10 71.38 54586.93 88888.00 2015-11-11 17:18:17.875 315 12424.05 71.40 54586.93 88888.00 2015-11-11 17:18:18.000 315 12424.05 71.40 54586.88 88888.00 2015-11-11 17:18:18.125 315 12424.00 71.45 54586.88 88888.00 2015-11-11 17:18:18.250 315 12423.98 71.50 54586.93 88888.00 2015-11-11 17:18:18.375 315 12424.00 71.58 54586.88 88888.00 2015-11-11 17:18:18.500 315 12424.02 71.58 54586.90 88888.00 2015-11-11 17:18:18.625 315 12424.00 71.62 54586.88 88888.00 2015-11-11 17:18:18.750 315 12423.98 71.62 54586.90 88888.00 2015-11-11 17:18:18.875 315 12423.98 71.72 54586.90 88888.00 2015-11-11 17:18:19.000 315 12423.98 71.75 54586.90 88888.00 2015-11-11 17:18:19.125 315 12423.98 71.83 54586.88 88888.00 2015-11-11 17:18:19.250 315 12424.00 71.88 54586.93 88888.00 2015-11-11 17:18:19.375 315 12424.00 71.90 54586.90 88888.00 2015-11-11 17:18:19.500 315 12423.95 71.90 54586.90 88888.00 2015-11-11 17:18:19.625 315 12423.98 71.95 54586.90 88888.00 2015-11-11 17:18:19.750 315 12423.95 72.00 54586.90 88888.00 2015-11-11 17:18:19.875 315 12423.95 72.05 54586.85 88888.00 2015-11-11 17:18:20.000 315 12423.92 72.05 54586.85 88888.00 2015-11-11 17:18:20.125 315 12423.98 72.10 54586.93 88888.00 2015-11-11 17:18:20.250 315 12424.00 72.12 54586.93 88888.00 2015-11-11 17:18:20.375 315 12424.05 72.15 54586.93 88888.00 2015-11-11 17:18:20.500 315 12424.00 72.20 54586.88 88888.00 2015-11-11 17:18:20.625 315 12423.92 72.25 54586.93 88888.00 2015-11-11 17:18:20.750 315 12423.90 72.30 54586.93 88888.00 2015-11-11 17:18:20.875 315 12423.90 72.33 54586.95 88888.00 2015-11-11 17:18:21.000 315 12423.92 72.35 54586.90 88888.00 2015-11-11 17:18:21.125 315 12423.92 72.35 54586.93 88888.00 2015-11-11 17:18:21.250 315 12423.85 72.33 54586.93 88888.00 2015-11-11 17:18:21.375 315 12423.77 72.35 54586.90 88888.00 2015-11-11 17:18:21.500 315 12423.85 72.45 54586.93 88888.00 2015-11-11 17:18:21.625 315 12423.85 72.50 54586.95 88888.00 2015-11-11 17:18:21.750 315 12423.83 72.50 54586.95 88888.00 2015-11-11 17:18:21.875 315 12423.77 72.53 54586.95 88888.00 2015-11-11 17:18:22.000 315 12423.77 72.53 54586.93 88888.00 2015-11-11 17:18:22.125 315 12423.65 72.50 54586.95 88888.00 2015-11-11 17:18:22.250 315 12423.62 72.55 54587.03 88888.00 2015-11-11 17:18:22.375 315 12423.67 72.62 54587.00 88888.00 2015-11-11 17:18:22.500 315 12423.70 72.62 54587.03 88888.00 2015-11-11 17:18:22.625 315 12423.58 72.65 54587.00 88888.00 2015-11-11 17:18:22.750 315 12423.60 72.67 54587.00 88888.00 2015-11-11 17:18:22.875 315 12423.60 72.72 54586.97 88888.00 2015-11-11 17:18:23.000 315 12423.60 72.72 54586.95 88888.00 2015-11-11 17:18:23.125 315 12423.60 72.75 54586.95 88888.00 2015-11-11 17:18:23.250 315 12423.62 72.78 54587.03 88888.00 2015-11-11 17:18:23.375 315 12423.60 72.85 54587.05 88888.00 2015-11-11 17:18:23.500 315 12423.50 72.88 54587.07 88888.00 2015-11-11 17:18:23.625 315 12423.42 72.88 54587.05 88888.00 2015-11-11 17:18:23.750 315 12423.45 72.85 54587.05 88888.00 2015-11-11 17:18:23.875 315 12423.42 72.85 54587.07 88888.00 2015-11-11 17:18:24.000 315 12423.45 72.88 54587.05 88888.00 2015-11-11 17:18:24.125 315 12423.45 72.88 54587.07 88888.00 2015-11-11 17:18:24.250 315 12423.45 72.88 54587.10 88888.00 2015-11-11 17:18:24.375 315 12423.50 72.88 54587.12 88888.00 2015-11-11 17:18:24.500 315 12423.50 72.90 54587.12 88888.00 2015-11-11 17:18:24.625 315 12423.45 72.83 54587.12 88888.00 2015-11-11 17:18:24.750 315 12423.42 72.78 54587.12 88888.00 2015-11-11 17:18:24.875 315 12423.42 72.78 54587.15 88888.00 2015-11-11 17:18:25.000 315 12423.35 72.78 54587.18 88888.00 2015-11-11 17:18:25.125 315 12423.30 72.80 54587.20 88888.00 2015-11-11 17:18:25.250 315 12423.30 72.75 54587.22 88888.00 2015-11-11 17:18:25.375 315 12423.27 72.75 54587.22 88888.00 2015-11-11 17:18:25.500 315 12423.20 72.78 54587.20 88888.00 2015-11-11 17:18:25.625 315 12423.17 72.75 54587.20 88888.00 2015-11-11 17:18:25.750 315 12423.20 72.78 54587.22 88888.00 2015-11-11 17:18:25.875 315 12423.23 72.80 54587.28 88888.00 2015-11-11 17:18:26.000 315 12423.23 72.80 54587.28 88888.00 2015-11-11 17:18:26.125 315 12423.20 72.80 54587.25 88888.00 2015-11-11 17:18:26.250 315 12423.20 72.75 54587.22 88888.00 2015-11-11 17:18:26.375 315 12423.17 72.80 54587.22 88888.00 2015-11-11 17:18:26.500 315 12423.23 72.88 54587.25 88888.00 2015-11-11 17:18:26.625 315 12423.27 72.88 54587.25 88888.00 2015-11-11 17:18:26.750 315 12423.23 72.88 54587.25 88888.00 2015-11-11 17:18:26.875 315 12423.25 72.85 54587.28 88888.00 2015-11-11 17:18:27.000 315 12423.30 72.85 54587.22 88888.00 2015-11-11 17:18:27.125 315 12423.27 72.88 54587.28 88888.00 2015-11-11 17:18:27.250 315 12423.25 72.85 54587.28 88888.00 2015-11-11 17:18:27.375 315 12423.30 72.85 54587.28 88888.00 2015-11-11 17:18:27.500 315 12423.35 72.85 54587.28 88888.00 2015-11-11 17:18:27.625 315 12423.35 72.85 54587.30 88888.00 2015-11-11 17:18:27.750 315 12423.35 72.88 54587.32 88888.00 2015-11-11 17:18:27.875 315 12423.33 72.90 54587.30 88888.00 2015-11-11 17:18:28.000 315 12423.30 72.85 54587.25 88888.00 2015-11-11 17:18:28.125 315 12423.38 72.83 54587.22 88888.00 2015-11-11 17:18:28.250 315 12423.40 72.80 54587.25 88888.00 2015-11-11 17:18:28.375 315 12423.45 72.80 54587.25 88888.00 2015-11-11 17:18:28.500 315 12423.50 72.85 54587.25 88888.00 2015-11-11 17:18:28.625 315 12423.55 72.83 54587.28 88888.00 2015-11-11 17:18:28.750 315 12423.52 72.83 54587.25 88888.00 2015-11-11 17:18:28.875 315 12423.48 72.83 54587.22 88888.00 2015-11-11 17:18:29.000 315 12423.55 72.80 54587.22 88888.00 2015-11-11 17:18:29.125 315 12423.60 72.75 54587.22 88888.00 2015-11-11 17:18:29.250 315 12423.58 72.75 54587.22 88888.00 2015-11-11 17:18:29.375 315 12423.58 72.72 54587.20 88888.00 2015-11-11 17:18:29.500 315 12423.58 72.70 54587.18 88888.00 2015-11-11 17:18:29.625 315 12423.70 72.72 54587.18 88888.00 2015-11-11 17:18:29.750 315 12423.75 72.75 54587.20 88888.00 2015-11-11 17:18:29.875 315 12423.75 72.75 54587.18 88888.00 2015-11-11 17:18:30.000 315 12423.75 72.72 54587.18 88888.00 2015-11-11 17:18:30.125 315 12423.70 72.70 54587.18 88888.00 2015-11-11 17:18:30.250 315 12423.70 72.70 54587.20 88888.00 2015-11-11 17:18:30.375 315 12423.75 72.75 54587.15 88888.00 2015-11-11 17:18:30.500 315 12423.67 72.75 54587.12 88888.00 2015-11-11 17:18:30.625 315 12423.67 72.75 54587.12 88888.00 2015-11-11 17:18:30.750 315 12423.67 72.78 54587.10 88888.00 2015-11-11 17:18:30.875 315 12423.67 72.78 54587.10 88888.00 2015-11-11 17:18:31.000 315 12423.70 72.83 54587.10 88888.00 2015-11-11 17:18:31.125 315 12423.67 72.88 54587.10 88888.00 2015-11-11 17:18:31.250 315 12423.65 72.88 54587.10 88888.00 2015-11-11 17:18:31.375 315 12423.73 72.85 54587.07 88888.00 2015-11-11 17:18:31.500 315 12423.70 72.90 54587.07 88888.00 2015-11-11 17:18:31.625 315 12423.67 72.95 54587.07 88888.00 2015-11-11 17:18:31.750 315 12423.73 72.97 54587.05 88888.00 2015-11-11 17:18:31.875 315 12423.73 73.00 54587.03 88888.00 2015-11-11 17:18:32.000 315 12423.75 73.08 54587.03 88888.00 2015-11-11 17:18:32.125 315 12423.70 73.10 54587.03 88888.00 2015-11-11 17:18:32.250 315 12423.62 73.15 54587.03 88888.00 2015-11-11 17:18:32.375 315 12423.60 73.20 54587.03 88888.00 2015-11-11 17:18:32.500 315 12423.58 73.28 54587.03 88888.00 2015-11-11 17:18:32.625 315 12423.58 73.28 54587.03 88888.00 2015-11-11 17:18:32.750 315 12423.55 73.33 54587.00 88888.00 2015-11-11 17:18:32.875 315 12423.48 73.38 54586.97 88888.00 2015-11-11 17:18:33.000 315 12423.52 73.45 54586.97 88888.00 2015-11-11 17:18:33.125 315 12423.55 73.55 54586.97 88888.00 2015-11-11 17:18:33.250 315 12423.52 73.65 54586.97 88888.00 2015-11-11 17:18:33.375 315 12423.50 73.75 54586.97 88888.00 2015-11-11 17:18:33.500 315 12423.42 73.78 54586.93 88888.00 2015-11-11 17:18:33.625 315 12423.33 73.75 54586.90 88888.00 2015-11-11 17:18:33.750 315 12423.27 73.85 54586.97 88888.00 2015-11-11 17:18:33.875 315 12423.23 73.95 54586.97 88888.00 2015-11-11 17:18:34.000 315 12423.23 73.97 54586.95 88888.00 2015-11-11 17:18:34.125 315 12423.27 74.03 54586.93 88888.00 2015-11-11 17:18:34.250 315 12423.23 74.10 54586.95 88888.00 2015-11-11 17:18:34.375 315 12423.12 74.10 54586.93 88888.00 2015-11-11 17:18:34.500 315 12423.05 74.15 54586.90 88888.00 2015-11-11 17:18:34.625 315 12423.08 74.22 54586.93 88888.00 2015-11-11 17:18:34.750 315 12423.05 74.25 54586.90 88888.00 2015-11-11 17:18:34.875 315 12423.08 74.30 54586.90 88888.00 2015-11-11 17:18:35.000 315 12423.08 74.28 54586.90 88888.00 2015-11-11 17:18:35.125 315 12423.02 74.30 54586.90 88888.00 2015-11-11 17:18:35.250 315 12422.92 74.35 54586.93 88888.00 2015-11-11 17:18:35.375 315 12422.90 74.40 54586.90 88888.00 2015-11-11 17:18:35.500 315 12422.90 74.40 54586.93 88888.00 2015-11-11 17:18:35.625 315 12422.90 74.40 54586.88 88888.00 2015-11-11 17:18:35.750 315 12422.88 74.35 54586.88 88888.00 2015-11-11 17:18:35.875 315 12422.80 74.33 54586.90 88888.00 2015-11-11 17:18:36.000 315 12422.75 74.35 54586.88 88888.00 2015-11-11 17:18:36.125 315 12422.70 74.40 54586.93 88888.00 2015-11-11 17:18:36.250 315 12422.67 74.35 54586.90 88888.00 2015-11-11 17:18:36.375 315 12422.67 74.35 54586.90 88888.00 2015-11-11 17:18:36.500 315 12422.73 74.40 54586.93 88888.00 2015-11-11 17:18:36.625 315 12422.75 74.45 54586.93 88888.00 2015-11-11 17:18:36.750 315 12422.75 74.47 54586.90 88888.00 2015-11-11 17:18:36.875 315 12422.75 74.47 54586.93 88888.00 2015-11-11 17:18:37.000 315 12422.77 74.50 54586.88 88888.00 2015-11-11 17:18:37.125 315 12422.75 74.55 54586.90 88888.00 2015-11-11 17:18:37.250 315 12422.70 74.58 54586.93 88888.00 2015-11-11 17:18:37.375 315 12422.67 74.60 54586.93 88888.00 2015-11-11 17:18:37.500 315 12422.75 74.58 54586.93 88888.00 2015-11-11 17:18:37.625 315 12422.77 74.62 54586.95 88888.00 2015-11-11 17:18:37.750 315 12422.77 74.70 54586.93 88888.00 2015-11-11 17:18:37.875 315 12422.75 74.67 54586.90 88888.00 2015-11-11 17:18:38.000 315 12422.77 74.70 54586.90 88888.00 2015-11-11 17:18:38.125 315 12422.83 74.72 54586.93 88888.00 2015-11-11 17:18:38.250 315 12422.80 74.72 54586.93 88888.00 2015-11-11 17:18:38.375 315 12422.83 74.78 54586.93 88888.00 2015-11-11 17:18:38.500 315 12422.88 74.78 54586.90 88888.00 2015-11-11 17:18:38.625 315 12422.92 74.78 54586.93 88888.00 2015-11-11 17:18:38.750 315 12422.98 74.83 54586.95 88888.00 2015-11-11 17:18:38.875 315 12423.00 74.85 54586.95 88888.00 2015-11-11 17:18:39.000 315 12423.02 74.88 54586.93 88888.00 2015-11-11 17:18:39.125 315 12423.00 74.92 54586.90 88888.00 2015-11-11 17:18:39.250 315 12423.02 74.95 54586.90 88888.00 2015-11-11 17:18:39.375 315 12423.05 74.97 54586.90 88888.00 2015-11-11 17:18:39.500 315 12422.98 74.97 54586.90 88888.00 2015-11-11 17:18:39.625 315 12422.98 74.95 54586.93 88888.00 2015-11-11 17:18:39.750 315 12423.00 75.05 54586.95 88888.00 2015-11-11 17:18:39.875 315 12423.08 75.12 54586.97 88888.00 2015-11-11 17:18:40.000 315 12423.12 75.20 54586.93 88888.00 2015-11-11 17:18:40.125 315 12423.15 75.20 54586.93 88888.00 2015-11-11 17:18:40.250 315 12423.12 75.17 54586.88 88888.00 2015-11-11 17:18:40.375 315 12423.17 75.20 54586.88 88888.00 2015-11-11 17:18:40.500 315 12423.23 75.22 54586.90 88888.00 2015-11-11 17:18:40.625 315 12423.23 75.25 54586.90 88888.00 2015-11-11 17:18:40.750 315 12423.23 75.25 54586.90 88888.00 2015-11-11 17:18:40.875 315 12423.25 75.30 54586.88 88888.00 2015-11-11 17:18:41.000 315 12423.25 75.35 54586.90 88888.00 2015-11-11 17:18:41.125 315 12423.25 75.35 54586.90 88888.00 2015-11-11 17:18:41.250 315 12423.23 75.30 54586.88 88888.00 2015-11-11 17:18:41.375 315 12423.27 75.33 54586.88 88888.00 2015-11-11 17:18:41.500 315 12423.27 75.33 54586.82 88888.00 2015-11-11 17:18:41.625 315 12423.27 75.35 54586.88 88888.00 2015-11-11 17:18:41.750 315 12423.27 75.38 54586.90 88888.00 2015-11-11 17:18:41.875 315 12423.27 75.35 54586.85 88888.00 2015-11-11 17:18:42.000 315 12423.25 75.33 54586.80 88888.00 2015-11-11 17:18:42.125 315 12423.25 75.33 54586.80 88888.00 2015-11-11 17:18:42.250 315 12423.25 75.35 54586.85 88888.00 2015-11-11 17:18:42.375 315 12423.33 75.40 54586.85 88888.00 2015-11-11 17:18:42.500 315 12423.30 75.35 54586.85 88888.00 2015-11-11 17:18:42.625 315 12423.30 75.35 54586.82 88888.00 2015-11-11 17:18:42.750 315 12423.33 75.35 54586.85 88888.00 2015-11-11 17:18:42.875 315 12423.27 75.38 54586.85 88888.00 2015-11-11 17:18:43.000 315 12423.20 75.35 54586.82 88888.00 2015-11-11 17:18:43.125 315 12423.17 75.35 54586.85 88888.00 2015-11-11 17:18:43.250 315 12423.23 75.30 54586.82 88888.00 2015-11-11 17:18:43.375 315 12423.25 75.30 54586.80 88888.00 2015-11-11 17:18:43.500 315 12423.20 75.30 54586.82 88888.00 2015-11-11 17:18:43.625 315 12423.17 75.25 54586.82 88888.00 2015-11-11 17:18:43.750 315 12423.23 75.22 54586.82 88888.00 2015-11-11 17:18:43.875 315 12423.33 75.22 54586.82 88888.00 2015-11-11 17:18:44.000 315 12423.33 75.20 54586.82 88888.00 2015-11-11 17:18:44.125 315 12423.25 75.20 54586.85 88888.00 2015-11-11 17:18:44.250 315 12423.25 75.22 54586.85 88888.00 2015-11-11 17:18:44.375 315 12423.30 75.22 54586.80 88888.00 2015-11-11 17:18:44.500 315 12423.38 75.17 54586.82 88888.00 2015-11-11 17:18:44.625 315 12423.38 75.17 54586.82 88888.00 2015-11-11 17:18:44.750 315 12423.48 75.17 54586.80 88888.00 2015-11-11 17:18:44.875 315 12423.50 75.12 54586.80 88888.00 2015-11-11 17:18:45.000 315 12423.50 75.10 54586.78 88888.00 2015-11-11 17:18:45.125 315 12423.50 75.08 54586.82 88888.00 2015-11-11 17:18:45.250 315 12423.52 74.97 54586.80 88888.00 2015-11-11 17:18:45.375 315 12423.55 74.95 54586.80 88888.00 2015-11-11 17:18:45.500 315 12423.60 74.92 54586.80 88888.00 2015-11-11 17:18:45.625 315 12423.62 74.92 54586.78 88888.00 2015-11-11 17:18:45.750 315 12423.62 74.90 54586.75 88888.00 2015-11-11 17:18:45.875 315 12423.67 74.83 54586.75 88888.00 2015-11-11 17:18:46.000 315 12423.70 74.78 54586.72 88888.00 2015-11-11 17:18:46.125 315 12423.75 74.78 54586.75 88888.00 2015-11-11 17:18:46.250 315 12423.80 74.72 54586.78 88888.00 2015-11-11 17:18:46.375 315 12423.98 74.78 54586.75 88888.00 2015-11-11 17:18:46.500 315 12424.02 74.78 54586.72 88888.00 2015-11-11 17:18:46.625 315 12424.05 74.70 54586.70 88888.00 2015-11-11 17:18:46.750 315 12424.08 74.67 54586.72 88888.00 2015-11-11 17:18:46.875 315 12424.10 74.62 54586.75 88888.00 2015-11-11 17:18:47.000 315 12424.15 74.60 54586.70 88888.00 2015-11-11 17:18:47.125 315 12424.20 74.62 54586.70 88888.00 2015-11-11 17:18:47.250 315 12424.25 74.62 54586.70 88888.00 2015-11-11 17:18:47.375 315 12424.27 74.62 54586.68 88888.00 2015-11-11 17:18:47.500 315 12424.30 74.58 54586.65 88888.00 2015-11-11 17:18:47.625 315 12424.40 74.55 54586.62 88888.00 2015-11-11 17:18:47.750 315 12424.50 74.58 54586.62 88888.00 2015-11-11 17:18:47.875 315 12424.50 74.60 54586.60 88888.00 2015-11-11 17:18:48.000 315 12424.50 74.62 54586.60 88888.00 2015-11-11 17:18:48.125 315 12424.58 74.65 54586.60 88888.00 2015-11-11 17:18:48.250 315 12424.52 74.60 54586.60 88888.00 2015-11-11 17:18:48.375 315 12424.62 74.53 54586.57 88888.00 2015-11-11 17:18:48.500 315 12424.65 74.53 54586.55 88888.00 2015-11-11 17:18:48.625 315 12424.67 74.58 54586.57 88888.00 2015-11-11 17:18:48.750 315 12424.67 74.60 54586.57 88888.00 2015-11-11 17:18:48.875 315 12424.73 74.58 54586.55 88888.00 2015-11-11 17:18:49.000 315 12424.70 74.55 54586.50 88888.00 2015-11-11 17:18:49.125 315 12424.70 74.58 54586.53 88888.00 2015-11-11 17:18:49.250 315 12424.67 74.55 54586.53 88888.00 2015-11-11 17:18:49.375 315 12424.73 74.58 54586.50 88888.00 2015-11-11 17:18:49.500 315 12424.70 74.55 54586.50 88888.00 2015-11-11 17:18:49.625 315 12424.67 74.62 54586.50 88888.00 2015-11-11 17:18:49.750 315 12424.62 74.67 54586.47 88888.00 2015-11-11 17:18:49.875 315 12424.62 74.67 54586.50 88888.00 2015-11-11 17:18:50.000 315 12424.73 74.70 54586.50 88888.00 2015-11-11 17:18:50.125 315 12424.83 74.78 54586.50 88888.00 2015-11-11 17:18:50.250 315 12424.83 74.83 54586.50 88888.00 2015-11-11 17:18:50.375 315 12424.85 74.83 54586.50 88888.00 2015-11-11 17:18:50.500 315 12424.85 74.85 54586.47 88888.00 2015-11-11 17:18:50.625 315 12424.85 74.85 54586.45 88888.00 2015-11-11 17:18:50.750 315 12424.90 74.90 54586.45 88888.00 2015-11-11 17:18:50.875 315 12424.95 74.90 54586.45 88888.00 2015-11-11 17:18:51.000 315 12424.92 74.90 54586.43 88888.00 2015-11-11 17:18:51.125 315 12424.90 74.90 54586.43 88888.00 2015-11-11 17:18:51.250 315 12424.90 74.92 54586.40 88888.00 2015-11-11 17:18:51.375 315 12424.88 74.92 54586.40 88888.00 2015-11-11 17:18:51.500 315 12424.92 74.95 54586.40 88888.00 2015-11-11 17:18:51.625 315 12425.00 75.00 54586.43 88888.00 2015-11-11 17:18:51.750 315 12424.98 75.03 54586.43 88888.00 2015-11-11 17:18:51.875 315 12424.98 75.00 54586.40 88888.00 2015-11-11 17:18:52.000 315 12424.92 75.00 54586.38 88888.00 2015-11-11 17:18:52.125 315 12424.85 74.97 54586.38 88888.00 2015-11-11 17:18:52.250 315 12424.77 75.00 54586.38 88888.00 2015-11-11 17:18:52.375 315 12424.83 75.08 54586.35 88888.00 2015-11-11 17:18:52.500 315 12424.83 75.10 54586.38 88888.00 2015-11-11 17:18:52.625 315 12424.83 75.08 54586.38 88888.00 2015-11-11 17:18:52.750 315 12424.80 75.10 54586.38 88888.00 2015-11-11 17:18:52.875 315 12424.80 75.12 54586.38 88888.00 2015-11-11 17:18:53.000 315 12424.80 75.12 54586.38 88888.00 2015-11-11 17:18:53.125 315 12424.83 75.15 54586.38 88888.00 2015-11-11 17:18:53.250 315 12424.83 75.15 54586.35 88888.00 2015-11-11 17:18:53.375 315 12424.88 75.17 54586.38 88888.00 2015-11-11 17:18:53.500 315 12424.88 75.20 54586.38 88888.00 2015-11-11 17:18:53.625 315 12424.90 75.25 54586.35 88888.00 2015-11-11 17:18:53.750 315 12424.85 75.30 54586.35 88888.00 2015-11-11 17:18:53.875 315 12424.83 75.30 54586.35 88888.00 2015-11-11 17:18:54.000 315 12424.85 75.35 54586.32 88888.00 2015-11-11 17:18:54.125 315 12424.92 75.40 54586.32 88888.00 2015-11-11 17:18:54.250 315 12424.88 75.40 54586.35 88888.00 2015-11-11 17:18:54.375 315 12424.90 75.47 54586.35 88888.00 2015-11-11 17:18:54.500 315 12424.92 75.55 54586.35 88888.00 2015-11-11 17:18:54.625 315 12424.90 75.58 54586.38 88888.00 2015-11-11 17:18:54.750 315 12424.85 75.60 54586.40 88888.00 2015-11-11 17:18:54.875 315 12424.88 75.62 54586.38 88888.00 2015-11-11 17:18:55.000 315 12424.88 75.65 54586.38 88888.00 2015-11-11 17:18:55.125 315 12424.80 75.70 54586.40 88888.00 2015-11-11 17:18:55.250 315 12424.77 75.72 54586.40 88888.00 2015-11-11 17:18:55.375 315 12424.80 75.72 54586.40 88888.00 2015-11-11 17:18:55.500 315 12424.75 75.72 54586.35 88888.00 2015-11-11 17:18:55.625 315 12424.73 75.70 54586.32 88888.00 2015-11-11 17:18:55.750 315 12424.75 75.75 54586.35 88888.00 2015-11-11 17:18:55.875 315 12424.73 75.78 54586.35 88888.00 2015-11-11 17:18:56.000 315 12424.62 75.83 54586.35 88888.00 2015-11-11 17:18:56.125 315 12424.60 75.85 54586.40 88888.00 2015-11-11 17:18:56.250 315 12424.60 75.83 54586.38 88888.00 2015-11-11 17:18:56.375 315 12424.60 75.83 54586.38 88888.00 2015-11-11 17:18:56.500 315 12424.52 75.85 54586.35 88888.00 2015-11-11 17:18:56.625 315 12424.55 75.80 54586.35 88888.00 2015-11-11 17:18:56.750 315 12424.55 75.78 54586.38 88888.00 2015-11-11 17:18:56.875 315 12424.48 75.80 54586.40 88888.00 2015-11-11 17:18:57.000 315 12424.42 75.80 54586.40 88888.00 2015-11-11 17:18:57.125 315 12424.40 75.80 54586.40 88888.00 2015-11-11 17:18:57.250 315 12424.40 75.80 54586.43 88888.00 2015-11-11 17:18:57.375 315 12424.40 75.83 54586.43 88888.00 2015-11-11 17:18:57.500 315 12424.33 75.78 54586.40 88888.00 2015-11-11 17:18:57.625 315 12424.27 75.72 54586.40 88888.00 2015-11-11 17:18:57.750 315 12424.33 75.67 54586.40 88888.00 2015-11-11 17:18:57.875 315 12424.38 75.67 54586.43 88888.00 2015-11-11 17:18:58.000 315 12424.38 75.65 54586.43 88888.00 2015-11-11 17:18:58.125 315 12424.40 75.62 54586.43 88888.00 2015-11-11 17:18:58.250 315 12424.40 75.55 54586.43 88888.00 2015-11-11 17:18:58.375 315 12424.42 75.55 54586.40 88888.00 2015-11-11 17:18:58.500 315 12424.45 75.53 54586.40 88888.00 2015-11-11 17:18:58.625 315 12424.50 75.47 54586.43 88888.00 2015-11-11 17:18:58.750 315 12424.55 75.45 54586.43 88888.00 2015-11-11 17:18:58.875 315 12424.52 75.40 54586.43 88888.00 2015-11-11 17:18:59.000 315 12424.52 75.38 54586.43 88888.00 2015-11-11 17:18:59.125 315 12424.58 75.35 54586.43 88888.00 2015-11-11 17:18:59.250 315 12424.50 75.25 54586.45 88888.00 2015-11-11 17:18:59.375 315 12424.55 75.25 54586.45 88888.00 2015-11-11 17:18:59.500 315 12424.58 75.28 54586.43 88888.00 2015-11-11 17:18:59.625 315 12424.58 75.30 54586.43 88888.00 2015-11-11 17:18:59.750 315 12424.52 75.28 54586.43 88888.00 2015-11-11 17:18:59.875 315 12424.50 75.28 54586.43 88888.00 2015-11-11 17:19:00.000 315 12424.52 75.22 54586.40 88888.00 2015-11-11 17:19:00.125 315 12424.52 75.20 54586.40 88888.00 2015-11-11 17:19:00.250 315 12424.60 75.20 54586.43 88888.00 2015-11-11 17:19:00.375 315 12424.67 75.20 54586.45 88888.00 2015-11-11 17:19:00.500 315 12424.73 75.20 54586.47 88888.00 2015-11-11 17:19:00.625 315 12424.70 75.22 54586.47 88888.00 2015-11-11 17:19:00.750 315 12424.65 75.22 54586.45 88888.00 2015-11-11 17:19:00.875 315 12424.65 75.22 54586.40 88888.00 2015-11-11 17:19:01.000 315 12424.70 75.20 54586.43 88888.00 2015-11-11 17:19:01.125 315 12424.70 75.20 54586.45 88888.00 2015-11-11 17:19:01.250 315 12424.65 75.17 54586.45 88888.00 2015-11-11 17:19:01.375 315 12424.65 75.17 54586.43 88888.00 2015-11-11 17:19:01.500 315 12424.62 75.20 54586.40 88888.00 2015-11-11 17:19:01.625 315 12424.62 75.22 54586.40 88888.00 2015-11-11 17:19:01.750 315 12424.67 75.25 54586.43 88888.00 2015-11-11 17:19:01.875 315 12424.67 75.22 54586.40 88888.00 2015-11-11 17:19:02.000 315 12424.65 75.25 54586.40 88888.00 2015-11-11 17:19:02.125 315 12424.67 75.28 54586.40 88888.00 2015-11-11 17:19:02.250 315 12424.73 75.30 54586.43 88888.00 2015-11-11 17:19:02.375 315 12424.77 75.33 54586.43 88888.00 2015-11-11 17:19:02.500 315 12424.77 75.35 54586.40 88888.00 2015-11-11 17:19:02.625 315 12424.75 75.40 54586.38 88888.00 2015-11-11 17:19:02.750 315 12424.73 75.42 54586.38 88888.00 2015-11-11 17:19:02.875 315 12424.73 75.45 54586.40 88888.00 2015-11-11 17:19:03.000 315 12424.77 75.47 54586.40 88888.00 2015-11-11 17:19:03.125 315 12424.77 75.50 54586.38 88888.00 2015-11-11 17:19:03.250 315 12424.77 75.55 54586.35 88888.00 2015-11-11 17:19:03.375 315 12424.80 75.60 54586.35 88888.00 2015-11-11 17:19:03.500 315 12424.77 75.65 54586.35 88888.00 2015-11-11 17:19:03.625 315 12424.83 75.72 54586.38 88888.00 2015-11-11 17:19:03.750 315 12424.90 75.78 54586.38 88888.00 2015-11-11 17:19:03.875 315 12424.90 75.83 54586.38 88888.00 2015-11-11 17:19:04.000 315 12424.88 75.85 54586.38 88888.00 2015-11-11 17:19:04.125 315 12424.85 75.88 54586.38 88888.00 2015-11-11 17:19:04.250 315 12424.83 75.90 54586.38 88888.00 2015-11-11 17:19:04.375 315 12424.88 75.97 54586.38 88888.00 2015-11-11 17:19:04.500 315 12424.92 76.03 54586.35 88888.00 2015-11-11 17:19:04.625 315 12424.95 76.08 54586.38 88888.00 2015-11-11 17:19:04.750 315 12424.90 76.10 54586.38 88888.00 2015-11-11 17:19:04.875 315 12424.88 76.17 54586.35 88888.00 2015-11-11 17:19:05.000 315 12424.90 76.20 54586.32 88888.00 2015-11-11 17:19:05.125 315 12424.88 76.20 54586.38 88888.00 2015-11-11 17:19:05.250 315 12424.85 76.22 54586.40 88888.00 2015-11-11 17:19:05.375 315 12424.85 76.28 54586.40 88888.00 2015-11-11 17:19:05.500 315 12424.77 76.35 54586.40 88888.00 2015-11-11 17:19:05.625 315 12424.77 76.40 54586.43 88888.00 2015-11-11 17:19:05.750 315 12424.75 76.50 54586.40 88888.00 2015-11-11 17:19:05.875 315 12424.75 76.55 54586.43 88888.00 2015-11-11 17:19:06.000 315 12424.73 76.62 54586.40 88888.00 2015-11-11 17:19:06.125 315 12424.70 76.67 54586.40 88888.00 2015-11-11 17:19:06.250 315 12424.70 76.70 54586.43 88888.00 2015-11-11 17:19:06.375 315 12424.67 76.75 54586.43 88888.00 2015-11-11 17:19:06.500 315 12424.67 76.75 54586.43 88888.00 2015-11-11 17:19:06.625 315 12424.73 76.80 54586.43 88888.00 2015-11-11 17:19:06.750 315 12424.67 76.83 54586.43 88888.00 2015-11-11 17:19:06.875 315 12424.58 76.85 54586.47 88888.00 2015-11-11 17:19:07.000 315 12424.58 76.92 54586.47 88888.00 2015-11-11 17:19:07.125 315 12424.62 76.92 54586.53 88888.00 2015-11-11 17:19:07.250 315 12424.60 76.92 54586.55 88888.00 2015-11-11 17:19:07.375 315 12424.55 76.92 54586.55 88888.00 2015-11-11 17:19:07.500 315 12424.48 76.95 54586.55 88888.00 2015-11-11 17:19:07.625 315 12424.42 77.03 54586.60 88888.00 2015-11-11 17:19:07.750 315 12424.48 77.05 54586.62 88888.00 2015-11-11 17:19:07.875 315 12424.55 77.12 54586.62 88888.00 2015-11-11 17:19:08.000 315 12424.40 77.17 54586.60 88888.00 2015-11-11 17:19:08.125 315 12424.30 77.20 54586.62 88888.00 2015-11-11 17:19:08.250 315 12424.27 77.25 54586.65 88888.00 2015-11-11 17:19:08.375 315 12424.23 77.22 54586.65 88888.00 2015-11-11 17:19:08.500 315 12424.20 77.22 54586.68 88888.00 2015-11-11 17:19:08.625 315 12424.23 77.28 54586.70 88888.00 2015-11-11 17:19:08.750 315 12424.20 77.30 54586.72 88888.00 2015-11-11 17:19:08.875 315 12424.20 77.28 54586.72 88888.00 2015-11-11 17:19:09.000 315 12424.25 77.22 54586.72 88888.00 2015-11-11 17:19:09.125 315 12424.20 77.22 54586.78 88888.00 2015-11-11 17:19:09.250 315 12424.12 77.25 54586.80 88888.00 2015-11-11 17:19:09.375 315 12424.20 77.22 54586.80 88888.00 2015-11-11 17:19:09.500 315 12424.20 77.20 54586.80 88888.00 2015-11-11 17:19:09.625 315 12424.20 77.20 54586.82 88888.00 2015-11-11 17:19:09.750 315 12424.23 77.10 54586.85 88888.00 2015-11-11 17:19:09.875 315 12424.30 77.10 54586.88 88888.00 2015-11-11 17:19:10.000 315 12424.35 77.08 54586.90 88888.00 2015-11-11 17:19:10.125 315 12424.33 77.05 54586.93 88888.00 2015-11-11 17:19:10.250 315 12424.23 77.00 54586.97 88888.00 2015-11-11 17:19:10.375 315 12424.30 77.03 54586.95 88888.00 2015-11-11 17:19:10.500 315 12424.38 77.00 54586.95 88888.00 2015-11-11 17:19:10.625 315 12424.35 76.95 54586.97 88888.00 2015-11-11 17:19:10.750 315 12424.38 76.90 54587.00 88888.00 2015-11-11 17:19:10.875 315 12424.42 76.88 54587.03 88888.00 2015-11-11 17:19:11.000 315 12424.50 76.85 54587.03 88888.00 2015-11-11 17:19:11.125 315 12424.52 76.83 54587.05 88888.00 2015-11-11 17:19:11.250 315 12424.50 76.78 54587.10 88888.00 2015-11-11 17:19:11.375 315 12424.52 76.75 54587.10 88888.00 2015-11-11 17:19:11.500 315 12424.48 76.70 54587.10 88888.00 2015-11-11 17:19:11.625 315 12424.48 76.67 54587.10 88888.00 2015-11-11 17:19:11.750 315 12424.55 76.62 54587.10 88888.00 2015-11-11 17:19:11.875 315 12424.58 76.62 54587.15 88888.00 2015-11-11 17:19:12.000 315 12424.58 76.67 54587.18 88888.00 2015-11-11 17:19:12.125 315 12424.62 76.72 54587.18 88888.00 2015-11-11 17:19:12.250 315 12424.62 76.70 54587.20 88888.00 2015-11-11 17:19:12.375 315 12424.70 76.72 54587.22 88888.00 2015-11-11 17:19:12.500 315 12424.75 76.70 54587.20 88888.00 2015-11-11 17:19:12.625 315 12424.80 76.72 54587.25 88888.00 2015-11-11 17:19:12.750 315 12424.80 76.70 54587.22 88888.00 2015-11-11 17:19:12.875 315 12424.77 76.70 54587.20 88888.00 2015-11-11 17:19:13.000 315 12424.85 76.70 54587.20 88888.00 2015-11-11 17:19:13.125 315 12424.90 76.75 54587.22 88888.00 2015-11-11 17:19:13.250 315 12424.85 76.75 54587.22 88888.00 2015-11-11 17:19:13.375 315 12424.83 76.72 54587.22 88888.00 2015-11-11 17:19:13.500 315 12424.85 76.70 54587.22 88888.00 2015-11-11 17:19:13.625 315 12424.83 76.67 54587.22 88888.00 2015-11-11 17:19:13.750 315 12424.83 76.70 54587.25 88888.00 2015-11-11 17:19:13.875 315 12424.77 76.72 54587.28 88888.00 2015-11-11 17:19:14.000 315 12424.77 76.75 54587.28 88888.00 2015-11-11 17:19:14.125 315 12424.83 76.72 54587.25 88888.00 2015-11-11 17:19:14.250 315 12424.77 76.67 54587.30 88888.00 2015-11-11 17:19:14.375 315 12424.77 76.65 54587.28 88888.00 2015-11-11 17:19:14.500 315 12424.75 76.65 54587.30 88888.00 2015-11-11 17:19:14.625 315 12424.77 76.65 54587.30 88888.00 2015-11-11 17:19:14.750 315 12424.80 76.62 54587.30 88888.00 2015-11-11 17:19:14.875 315 12424.77 76.62 54587.35 88888.00 2015-11-11 17:19:15.000 315 12424.73 76.62 54587.32 88888.00 2015-11-11 17:19:15.125 315 12424.70 76.60 54587.32 88888.00 2015-11-11 17:19:15.250 315 12424.70 76.60 54587.32 88888.00 2015-11-11 17:19:15.375 315 12424.75 76.60 54587.30 88888.00 2015-11-11 17:19:15.500 315 12424.80 76.60 54587.32 88888.00 2015-11-11 17:19:15.625 315 12424.83 76.58 54587.35 88888.00 2015-11-11 17:19:15.750 315 12424.77 76.53 54587.38 88888.00 2015-11-11 17:19:15.875 315 12424.75 76.42 54587.38 88888.00 2015-11-11 17:19:16.000 315 12424.73 76.35 54587.38 88888.00 2015-11-11 17:19:16.125 315 12424.70 76.33 54587.38 88888.00 2015-11-11 17:19:16.250 315 12424.67 76.22 54587.40 88888.00 2015-11-11 17:19:16.375 315 12424.77 76.20 54587.40 88888.00 2015-11-11 17:19:16.500 315 12424.77 76.20 54587.43 88888.00 2015-11-11 17:19:16.625 315 12424.77 76.15 54587.40 88888.00 2015-11-11 17:19:16.750 315 12424.77 76.05 54587.43 88888.00 2015-11-11 17:19:16.875 315 12424.77 75.97 54587.43 88888.00 2015-11-11 17:19:17.000 315 12424.80 75.92 54587.43 88888.00 2015-11-11 17:19:17.125 315 12424.83 75.90 54587.43 88888.00 2015-11-11 17:19:17.250 315 12424.83 75.80 54587.43 88888.00 2015-11-11 17:19:17.375 315 12424.92 75.78 54587.47 88888.00 2015-11-11 17:19:17.500 315 12424.95 75.70 54587.47 88888.00 2015-11-11 17:19:17.625 315 12425.00 75.70 54587.50 88888.00 2015-11-11 17:19:17.750 315 12424.95 75.65 54587.50 88888.00 2015-11-11 17:19:17.875 315 12424.92 75.58 54587.53 88888.00 2015-11-11 17:19:18.000 315 12424.95 75.50 54587.50 88888.00 2015-11-11 17:19:18.125 315 12424.98 75.50 54587.50 88888.00 2015-11-11 17:19:18.250 315 12424.95 75.45 54587.50 88888.00 2015-11-11 17:19:18.375 315 12424.98 75.45 54587.50 88888.00 2015-11-11 17:19:18.500 315 12425.08 75.45 54587.50 88888.00 2015-11-11 17:19:18.625 315 12425.10 75.40 54587.47 88888.00 2015-11-11 17:19:18.750 315 12425.15 75.38 54587.50 88888.00 2015-11-11 17:19:18.875 315 12425.23 75.42 54587.50 88888.00 2015-11-11 17:19:19.000 315 12425.27 75.42 54587.50 88888.00 2015-11-11 17:19:19.125 315 12425.30 75.35 54587.53 88888.00 2015-11-11 17:19:19.250 315 12425.40 75.28 54587.50 88888.00 2015-11-11 17:19:19.375 315 12425.50 75.20 54587.47 88888.00 2015-11-11 17:19:19.500 315 12425.58 75.20 54587.50 88888.00 2015-11-11 17:19:19.625 315 12425.60 75.17 54587.50 88888.00 2015-11-11 17:19:19.750 315 12425.67 75.12 54587.50 88888.00 2015-11-11 17:19:19.875 315 12425.70 75.08 54587.47 88888.00 2015-11-11 17:19:20.000 315 12425.70 75.05 54587.47 88888.00 2015-11-11 17:19:20.125 315 12425.77 75.00 54587.47 88888.00 2015-11-11 17:19:20.250 315 12425.80 74.97 54587.47 88888.00 2015-11-11 17:19:20.375 315 12425.88 74.92 54587.47 88888.00 2015-11-11 17:19:20.500 315 12425.95 74.90 54587.53 88888.00 2015-11-11 17:19:20.625 315 12426.00 74.95 54587.53 88888.00 2015-11-11 17:19:20.750 315 12425.98 74.95 54587.50 88888.00 2015-11-11 17:19:20.875 315 12426.10 74.95 54587.47 88888.00 2015-11-11 17:19:21.000 315 12426.25 74.95 54587.47 88888.00 2015-11-11 17:19:21.125 315 12426.23 74.92 54587.47 88888.00 2015-11-11 17:19:21.250 315 12426.15 74.90 54587.45 88888.00 2015-11-11 17:19:21.375 315 12426.23 74.95 54587.45 88888.00 2015-11-11 17:19:21.500 315 12426.33 74.95 54587.47 88888.00 2015-11-11 17:19:21.625 315 12426.35 74.90 54587.50 88888.00 2015-11-11 17:19:21.750 315 12426.40 74.95 54587.47 88888.00 2015-11-11 17:19:21.875 315 12426.50 74.92 54587.47 88888.00 2015-11-11 17:19:22.000 315 12426.52 74.90 54587.47 88888.00 2015-11-11 17:19:22.125 315 12426.58 74.88 54587.47 88888.00 2015-11-11 17:19:22.250 315 12426.58 74.88 54587.47 88888.00 2015-11-11 17:19:22.375 315 12426.62 74.90 54587.45 88888.00 2015-11-11 17:19:22.500 315 12426.73 74.90 54587.45 88888.00 2015-11-11 17:19:22.625 315 12426.88 74.95 54587.45 88888.00 2015-11-11 17:19:22.750 315 12426.92 74.95 54587.50 88888.00 2015-11-11 17:19:22.875 315 12426.90 74.95 54587.50 88888.00 2015-11-11 17:19:23.000 315 12426.85 74.95 54587.47 88888.00 2015-11-11 17:19:23.125 315 12426.88 74.95 54587.50 88888.00 2015-11-11 17:19:23.250 315 12426.92 74.92 54587.50 88888.00 2015-11-11 17:19:23.375 315 12426.98 74.92 54587.47 88888.00 2015-11-11 17:19:23.500 315 12427.05 74.95 54587.45 88888.00 2015-11-11 17:19:23.625 315 12427.17 74.97 54587.50 88888.00 2015-11-11 17:19:23.750 315 12427.25 74.95 54587.50 88888.00 2015-11-11 17:19:23.875 315 12427.23 75.00 54587.50 88888.00 2015-11-11 17:19:24.000 315 12427.20 74.97 54587.47 88888.00 2015-11-11 17:19:24.125 315 12427.20 74.97 54587.47 88888.00 2015-11-11 17:19:24.250 315 12427.20 75.05 54587.53 88888.00 2015-11-11 17:19:24.375 315 12427.23 75.17 54587.53 88888.00 2015-11-11 17:19:24.500 315 12427.33 75.20 54587.53 88888.00 2015-11-11 17:19:24.625 315 12427.38 75.22 54587.53 88888.00 2015-11-11 17:19:24.750 315 12427.33 75.22 54587.50 88888.00 2015-11-11 17:19:24.875 315 12427.33 75.28 54587.50 88888.00 2015-11-11 17:19:25.000 315 12427.30 75.33 54587.50 88888.00 2015-11-11 17:19:25.125 315 12427.27 75.35 54587.53 88888.00 2015-11-11 17:19:25.250 315 12427.30 75.38 54587.55 88888.00 2015-11-11 17:19:25.375 315 12427.33 75.42 54587.57 88888.00 2015-11-11 17:19:25.500 315 12427.33 75.47 54587.55 88888.00 2015-11-11 17:19:25.625 315 12427.38 75.47 54587.53 88888.00 2015-11-11 17:19:25.750 315 12427.40 75.53 54587.55 88888.00 2015-11-11 17:19:25.875 315 12427.40 75.58 54587.53 88888.00 2015-11-11 17:19:26.000 315 12427.40 75.62 54587.53 88888.00 2015-11-11 17:19:26.125 315 12427.38 75.67 54587.55 88888.00 2015-11-11 17:19:26.250 315 12427.35 75.70 54587.57 88888.00 2015-11-11 17:19:26.375 315 12427.38 75.70 54587.55 88888.00 2015-11-11 17:19:26.500 315 12427.40 75.75 54587.57 88888.00 2015-11-11 17:19:26.625 315 12427.40 75.80 54587.57 88888.00 2015-11-11 17:19:26.750 315 12427.40 75.80 54587.60 88888.00 2015-11-11 17:19:26.875 315 12427.38 75.85 54587.60 88888.00 2015-11-11 17:19:27.000 315 12427.33 75.85 54587.60 88888.00 2015-11-11 17:19:27.125 315 12427.35 75.85 54587.62 88888.00 2015-11-11 17:19:27.250 315 12427.30 75.90 54587.62 88888.00 2015-11-11 17:19:27.375 315 12427.33 75.92 54587.60 88888.00 2015-11-11 17:19:27.500 315 12427.30 75.92 54587.60 88888.00 2015-11-11 17:19:27.625 315 12427.27 75.95 54587.62 88888.00 2015-11-11 17:19:27.750 315 12427.25 76.03 54587.65 88888.00 2015-11-11 17:19:27.875 315 12427.30 76.03 54587.68 88888.00 2015-11-11 17:19:28.000 315 12427.33 76.05 54587.70 88888.00 2015-11-11 17:19:28.125 315 12427.27 76.08 54587.72 88888.00 2015-11-11 17:19:28.250 315 12427.27 76.12 54587.72 88888.00 2015-11-11 17:19:28.375 315 12427.33 76.17 54587.72 88888.00 2015-11-11 17:19:28.500 315 12427.40 76.22 54587.75 88888.00 2015-11-11 17:19:28.625 315 12427.42 76.22 54587.75 88888.00 2015-11-11 17:19:28.750 315 12427.38 76.20 54587.75 88888.00 2015-11-11 17:19:28.875 315 12427.40 76.25 54587.75 88888.00 2015-11-11 17:19:29.000 315 12427.45 76.30 54587.72 88888.00 2015-11-11 17:19:29.125 315 12427.42 76.35 54587.75 88888.00 2015-11-11 17:19:29.250 315 12427.40 76.42 54587.75 88888.00 2015-11-11 17:19:29.375 315 12427.45 76.42 54587.72 88888.00 2015-11-11 17:19:29.500 315 12427.48 76.45 54587.75 88888.00 2015-11-11 17:19:29.625 315 12427.48 76.50 54587.78 88888.00 2015-11-11 17:19:29.750 315 12427.45 76.47 54587.75 88888.00 2015-11-11 17:19:29.875 315 12427.50 76.60 54587.75 88888.00 2015-11-11 17:19:30.000 315 12427.60 76.70 54587.75 88888.00 2015-11-11 17:19:30.125 315 12427.55 76.70 54587.78 88888.00 2015-11-11 17:19:30.250 315 12427.55 76.67 54587.75 88888.00 2015-11-11 17:19:30.375 315 12427.62 76.72 54587.78 88888.00 2015-11-11 17:19:30.500 315 12427.65 76.72 54587.78 88888.00 2015-11-11 17:19:30.625 315 12427.60 76.75 54587.78 88888.00 2015-11-11 17:19:30.750 315 12427.52 76.80 54587.80 88888.00 2015-11-11 17:19:30.875 315 12427.50 76.75 54587.80 88888.00 2015-11-11 17:19:31.000 315 12427.58 76.72 54587.80 88888.00 2015-11-11 17:19:31.125 315 12427.58 76.72 54587.82 88888.00 2015-11-11 17:19:31.250 315 12427.60 76.75 54587.85 88888.00 2015-11-11 17:19:31.375 315 12427.65 76.75 54587.82 88888.00 2015-11-11 17:19:31.500 315 12427.65 76.72 54587.82 88888.00 2015-11-11 17:19:31.625 315 12427.62 76.65 54587.80 88888.00 2015-11-11 17:19:31.750 315 12427.67 76.62 54587.80 88888.00 2015-11-11 17:19:31.875 315 12427.70 76.60 54587.85 88888.00 2015-11-11 17:19:32.000 315 12427.70 76.60 54587.85 88888.00 2015-11-11 17:19:32.125 315 12427.70 76.55 54587.85 88888.00 2015-11-11 17:19:32.250 315 12427.75 76.45 54587.88 88888.00 2015-11-11 17:19:32.375 315 12427.77 76.45 54587.88 88888.00 2015-11-11 17:19:32.500 315 12427.75 76.42 54587.88 88888.00 2015-11-11 17:19:32.625 315 12427.70 76.40 54587.88 88888.00 2015-11-11 17:19:32.750 315 12427.75 76.33 54587.85 88888.00 2015-11-11 17:19:32.875 315 12427.83 76.28 54587.85 88888.00 2015-11-11 17:19:33.000 315 12427.85 76.20 54587.90 88888.00 2015-11-11 17:19:33.125 315 12427.85 76.15 54587.93 88888.00 2015-11-11 17:19:33.250 315 12427.85 76.08 54587.93 88888.00 2015-11-11 17:19:33.375 315 12427.95 76.05 54587.93 88888.00 2015-11-11 17:19:33.500 315 12428.02 76.03 54587.93 88888.00 2015-11-11 17:19:33.625 315 12427.95 75.92 54587.90 88888.00 2015-11-11 17:19:33.750 315 12427.90 75.88 54587.90 88888.00 2015-11-11 17:19:33.875 315 12427.95 75.80 54587.93 88888.00 2015-11-11 17:19:34.000 315 12427.92 75.75 54587.93 88888.00 2015-11-11 17:19:34.125 315 12427.92 75.75 54587.97 88888.00 2015-11-11 17:19:34.250 315 12427.98 75.72 54587.97 88888.00 2015-11-11 17:19:34.375 315 12428.00 75.70 54587.97 88888.00 2015-11-11 17:19:34.500 315 12428.02 75.67 54588.00 88888.00 2015-11-11 17:19:34.625 315 12428.00 75.65 54588.00 88888.00 2015-11-11 17:19:34.750 315 12428.00 75.70 54588.03 88888.00 2015-11-11 17:19:34.875 315 12427.98 75.65 54588.00 88888.00 2015-11-11 17:19:35.000 315 12427.92 75.58 54588.00 88888.00 2015-11-11 17:19:35.125 315 12427.98 75.60 54588.03 88888.00 2015-11-11 17:19:35.250 315 12428.00 75.60 54588.03 88888.00 2015-11-11 17:19:35.375 315 12428.02 75.60 54588.03 88888.00 2015-11-11 17:19:35.500 315 12428.02 75.58 54588.03 88888.00 2015-11-11 17:19:35.625 315 12428.05 75.58 54588.05 88888.00 2015-11-11 17:19:35.750 315 12428.10 75.62 54588.07 88888.00 2015-11-11 17:19:35.875 315 12428.12 75.62 54588.10 88888.00 2015-11-11 17:19:36.000 315 12428.15 75.60 54588.07 88888.00 2015-11-11 17:19:36.125 315 12428.02 75.58 54588.07 88888.00 2015-11-11 17:19:36.250 315 12427.95 75.58 54588.12 88888.00 2015-11-11 17:19:36.375 315 12427.98 75.55 54588.12 88888.00 2015-11-11 17:19:36.500 315 12427.98 75.55 54588.15 88888.00 2015-11-11 17:19:36.625 315 12428.00 75.62 54588.18 88888.00 2015-11-11 17:19:36.750 315 12427.98 75.65 54588.20 88888.00 2015-11-11 17:19:36.875 315 12428.02 75.67 54588.22 88888.00 2015-11-11 17:19:37.000 315 12427.98 75.70 54588.22 88888.00 2015-11-11 17:19:37.125 315 12427.90 75.67 54588.25 88888.00 2015-11-11 17:19:37.250 315 12427.92 75.67 54588.22 88888.00 2015-11-11 17:19:37.375 315 12427.95 75.70 54588.25 88888.00 2015-11-11 17:19:37.500 315 12427.88 75.75 54588.25 88888.00 2015-11-11 17:19:37.625 315 12427.80 75.78 54588.25 88888.00 2015-11-11 17:19:37.750 315 12427.77 75.83 54588.28 88888.00 2015-11-11 17:19:37.875 315 12427.83 75.88 54588.32 88888.00 2015-11-11 17:19:38.000 315 12427.88 75.85 54588.32 88888.00 2015-11-11 17:19:38.125 315 12427.83 75.85 54588.30 88888.00 2015-11-11 17:19:38.250 315 12427.70 75.90 54588.32 88888.00 2015-11-11 17:19:38.375 315 12427.70 75.97 54588.35 88888.00 2015-11-11 17:19:38.500 315 12427.70 75.97 54588.35 88888.00 2015-11-11 17:19:38.625 315 12427.70 75.95 54588.35 88888.00 2015-11-11 17:19:38.750 315 12427.70 75.97 54588.35 88888.00 2015-11-11 17:19:38.875 315 12427.73 75.97 54588.35 88888.00 2015-11-11 17:19:39.000 315 12427.77 76.00 54588.38 88888.00 2015-11-11 17:19:39.125 315 12427.83 76.00 54588.40 88888.00 2015-11-11 17:19:39.250 315 12427.83 75.97 54588.43 88888.00 2015-11-11 17:19:39.375 315 12427.88 76.00 54588.43 88888.00 2015-11-11 17:19:39.500 315 12427.83 76.00 54588.40 88888.00 2015-11-11 17:19:39.625 315 12427.75 76.03 54588.43 88888.00 2015-11-11 17:19:39.750 315 12427.67 76.03 54588.45 88888.00 2015-11-11 17:19:39.875 315 12427.65 76.03 54588.43 88888.00 2015-11-11 17:19:40.000 315 12427.65 76.00 54588.43 88888.00 2015-11-11 17:19:40.125 315 12427.65 76.00 54588.45 88888.00 2015-11-11 17:19:40.250 315 12427.60 76.00 54588.45 88888.00 2015-11-11 17:19:40.375 315 12427.62 76.00 54588.47 88888.00 2015-11-11 17:19:40.500 315 12427.67 75.97 54588.47 88888.00 2015-11-11 17:19:40.625 315 12427.67 76.03 54588.50 88888.00 2015-11-11 17:19:40.750 315 12427.70 76.05 54588.50 88888.00 2015-11-11 17:19:40.875 315 12427.70 76.08 54588.50 88888.00 2015-11-11 17:19:41.000 315 12427.70 76.08 54588.50 88888.00 2015-11-11 17:19:41.125 315 12427.70 76.10 54588.55 88888.00 2015-11-11 17:19:41.250 315 12427.70 76.05 54588.57 88888.00 2015-11-11 17:19:41.375 315 12427.80 76.05 54588.53 88888.00 2015-11-11 17:19:41.500 315 12427.73 76.03 54588.50 88888.00 2015-11-11 17:19:41.625 315 12427.70 76.00 54588.53 88888.00 2015-11-11 17:19:41.750 315 12427.75 76.00 54588.53 88888.00 2015-11-11 17:19:41.875 315 12427.80 76.05 54588.57 88888.00 2015-11-11 17:19:42.000 315 12427.85 76.03 54588.55 88888.00 2015-11-11 17:19:42.125 315 12427.90 76.00 54588.53 88888.00 2015-11-11 17:19:42.250 315 12427.95 75.97 54588.55 88888.00 2015-11-11 17:19:42.375 315 12428.02 75.95 54588.55 88888.00 2015-11-11 17:19:42.500 315 12428.02 75.92 54588.55 88888.00 2015-11-11 17:19:42.625 315 12428.00 75.88 54588.55 88888.00 2015-11-11 17:19:42.750 315 12428.02 75.83 54588.55 88888.00 2015-11-11 17:19:42.875 315 12428.02 75.85 54588.57 88888.00 2015-11-11 17:19:43.000 315 12428.05 75.80 54588.57 88888.00 2015-11-11 17:19:43.125 315 12428.05 75.75 54588.60 88888.00 2015-11-11 17:19:43.250 315 12428.00 75.67 54588.62 88888.00 2015-11-11 17:19:43.375 315 12428.02 75.65 54588.65 88888.00 2015-11-11 17:19:43.500 315 12428.05 75.62 54588.65 88888.00 2015-11-11 17:19:43.625 315 12428.02 75.62 54588.68 88888.00 2015-11-11 17:19:43.750 315 12428.05 75.60 54588.68 88888.00 2015-11-11 17:19:43.875 315 12428.10 75.58 54588.70 88888.00 2015-11-11 17:19:44.000 315 12428.12 75.50 54588.70 88888.00 2015-11-11 17:19:44.125 315 12428.10 75.50 54588.72 88888.00 2015-11-11 17:19:44.250 315 12428.10 75.55 54588.72 88888.00 2015-11-11 17:19:44.375 315 12428.10 75.58 54588.78 88888.00 2015-11-11 17:19:44.500 315 12428.08 75.55 54588.75 88888.00 2015-11-11 17:19:44.625 315 12428.08 75.53 54588.75 88888.00 2015-11-11 17:19:44.750 315 12428.15 75.53 54588.75 88888.00 2015-11-11 17:19:44.875 315 12428.12 75.53 54588.75 88888.00 2015-11-11 17:19:45.000 315 12428.10 75.53 54588.78 88888.00 2015-11-11 17:19:45.125 315 12428.08 75.55 54588.78 88888.00 2015-11-11 17:19:45.250 315 12428.15 75.55 54588.75 88888.00 2015-11-11 17:19:45.375 315 12428.25 75.55 54588.72 88888.00 2015-11-11 17:19:45.500 315 12428.30 75.58 54588.72 88888.00 2015-11-11 17:19:45.625 315 12428.30 75.60 54588.75 88888.00 2015-11-11 17:19:45.750 315 12428.23 75.62 54588.78 88888.00 2015-11-11 17:19:45.875 315 12428.25 75.67 54588.78 88888.00 2015-11-11 17:19:46.000 315 12428.33 75.70 54588.78 88888.00 2015-11-11 17:19:46.125 315 12428.30 75.70 54588.80 88888.00 2015-11-11 17:19:46.250 315 12428.27 75.70 54588.80 88888.00 2015-11-11 17:19:46.375 315 12428.35 75.70 54588.82 88888.00 2015-11-11 17:19:46.500 315 12428.33 75.75 54588.80 88888.00 2015-11-11 17:19:46.625 315 12428.20 75.78 54588.80 88888.00 2015-11-11 17:19:46.750 315 12428.17 75.72 54588.78 88888.00 2015-11-11 17:19:46.875 315 12428.20 75.72 54588.80 88888.00 2015-11-11 17:19:47.000 315 12428.15 75.75 54588.78 88888.00 2015-11-11 17:19:47.125 315 12428.17 75.75 54588.78 88888.00 2015-11-11 17:19:47.250 315 12428.12 75.75 54588.80 88888.00 2015-11-11 17:19:47.375 315 12428.08 75.75 54588.78 88888.00 2015-11-11 17:19:47.500 315 12428.08 75.75 54588.78 88888.00 2015-11-11 17:19:47.625 315 12428.08 75.75 54588.82 88888.00 2015-11-11 17:19:47.750 315 12428.00 75.72 54588.82 88888.00 2015-11-11 17:19:47.875 315 12428.00 75.70 54588.82 88888.00 2015-11-11 17:19:48.000 315 12428.02 75.67 54588.80 88888.00 2015-11-11 17:19:48.125 315 12428.02 75.67 54588.80 88888.00 2015-11-11 17:19:48.250 315 12427.92 75.62 54588.82 88888.00 2015-11-11 17:19:48.375 315 12427.95 75.62 54588.85 88888.00 2015-11-11 17:19:48.500 315 12427.98 75.60 54588.88 88888.00 2015-11-11 17:19:48.625 315 12428.00 75.58 54588.85 88888.00 2015-11-11 17:19:48.750 315 12427.95 75.50 54588.85 88888.00 2015-11-11 17:19:48.875 315 12427.85 75.47 54588.85 88888.00 2015-11-11 17:19:49.000 315 12427.77 75.45 54588.88 88888.00 2015-11-11 17:19:49.125 315 12427.80 75.47 54588.90 88888.00 2015-11-11 17:19:49.250 315 12427.75 75.40 54588.93 88888.00 2015-11-11 17:19:49.375 315 12427.75 75.38 54588.90 88888.00 2015-11-11 17:19:49.500 315 12427.73 75.30 54588.95 88888.00 2015-11-11 17:19:49.625 315 12427.60 75.22 54588.95 88888.00 2015-11-11 17:19:49.750 315 12427.55 75.20 54588.95 88888.00 2015-11-11 17:19:49.875 315 12427.55 75.17 54588.95 88888.00 2015-11-11 17:19:50.000 315 12427.58 75.15 54589.00 88888.00 2015-11-11 17:19:50.125 315 12427.50 75.10 54589.00 88888.00 2015-11-11 17:19:50.250 315 12427.40 75.08 54589.00 88888.00 2015-11-11 17:19:50.375 315 12427.42 75.05 54589.03 88888.00 2015-11-11 17:19:50.500 315 12427.38 75.03 54589.03 88888.00 2015-11-11 17:19:50.625 315 12427.23 75.00 54589.05 88888.00 2015-11-11 17:19:50.750 315 12427.02 74.95 54589.07 88888.00 2015-11-11 17:19:50.875 315 12427.00 74.92 54589.10 88888.00 2015-11-11 17:19:51.000 315 12427.02 74.85 54589.10 88888.00 2015-11-11 17:19:51.125 315 12427.02 74.85 54589.12 88888.00 2015-11-11 17:19:51.250 315 12426.98 74.88 54589.15 88888.00 2015-11-11 17:19:51.375 315 12426.92 74.85 54589.18 88888.00 2015-11-11 17:19:51.500 315 12426.90 74.83 54589.20 88888.00 2015-11-11 17:19:51.625 315 12426.83 74.83 54589.20 88888.00 2015-11-11 17:19:51.750 315 12426.77 74.90 54589.25 88888.00 2015-11-11 17:19:51.875 315 12426.75 74.88 54589.25 88888.00 2015-11-11 17:19:52.000 315 12426.67 74.83 54589.22 88888.00 2015-11-11 17:19:52.125 315 12426.65 74.80 54589.25 88888.00 2015-11-11 17:19:52.250 315 12426.60 74.83 54589.28 88888.00 2015-11-11 17:19:52.375 315 12426.62 74.88 54589.30 88888.00 2015-11-11 17:19:52.500 315 12426.58 74.83 54589.32 88888.00 2015-11-11 17:19:52.625 315 12426.52 74.83 54589.32 88888.00 2015-11-11 17:19:52.750 315 12426.45 74.83 54589.30 88888.00 2015-11-11 17:19:52.875 315 12426.45 74.80 54589.32 88888.00 2015-11-11 17:19:53.000 315 12426.50 74.85 54589.32 88888.00 2015-11-11 17:19:53.125 315 12426.48 74.85 54589.35 88888.00 2015-11-11 17:19:53.250 315 12426.38 74.85 54589.35 88888.00 2015-11-11 17:19:53.375 315 12426.35 74.90 54589.38 88888.00 2015-11-11 17:19:53.500 315 12426.33 74.92 54589.40 88888.00 2015-11-11 17:19:53.625 315 12426.33 74.90 54589.40 88888.00 2015-11-11 17:19:53.750 315 12426.35 74.92 54589.43 88888.00 2015-11-11 17:19:53.875 315 12426.38 74.97 54589.45 88888.00 2015-11-11 17:19:54.000 315 12426.30 75.00 54589.45 88888.00 2015-11-11 17:19:54.125 315 12426.25 75.03 54589.47 88888.00 2015-11-11 17:19:54.250 315 12426.17 75.05 54589.47 88888.00 2015-11-11 17:19:54.375 315 12426.20 75.08 54589.50 88888.00 2015-11-11 17:19:54.500 315 12426.17 75.03 54589.47 88888.00 2015-11-11 17:19:54.625 315 12426.12 75.03 54589.53 88888.00 2015-11-11 17:19:54.750 315 12426.15 75.15 54589.55 88888.00 2015-11-11 17:19:54.875 315 12426.10 75.17 54589.50 88888.00 2015-11-11 17:19:55.000 315 12426.00 75.20 54589.47 88888.00 2015-11-11 17:19:55.125 315 12425.98 75.25 54589.50 88888.00 2015-11-11 17:19:55.250 315 12426.00 75.25 54589.50 88888.00 2015-11-11 17:19:55.375 315 12426.00 75.28 54589.53 88888.00 2015-11-11 17:19:55.500 315 12426.00 75.33 54589.57 88888.00 2015-11-11 17:19:55.625 315 12426.00 75.30 54589.57 88888.00 2015-11-11 17:19:55.750 315 12426.05 75.30 54589.57 88888.00 2015-11-11 17:19:55.875 315 12426.08 75.33 54589.57 88888.00 2015-11-11 17:19:56.000 315 12426.05 75.35 54589.60 88888.00 2015-11-11 17:19:56.125 315 12425.95 75.33 54589.62 88888.00 2015-11-11 17:19:56.250 315 12425.92 75.28 54589.62 88888.00 2015-11-11 17:19:56.375 315 12425.95 75.30 54589.60 88888.00 2015-11-11 17:19:56.500 315 12425.95 75.30 54589.60 88888.00 2015-11-11 17:19:56.625 315 12425.90 75.33 54589.60 88888.00 2015-11-11 17:19:56.750 315 12425.92 75.30 54589.65 88888.00 2015-11-11 17:19:56.875 315 12425.95 75.28 54589.65 88888.00 2015-11-11 17:19:57.000 315 12425.88 75.28 54589.65 88888.00 2015-11-11 17:19:57.125 315 12425.85 75.25 54589.65 88888.00 2015-11-11 17:19:57.250 315 12425.83 75.25 54589.70 88888.00 2015-11-11 17:19:57.375 315 12425.92 75.33 54589.68 88888.00 2015-11-11 17:19:57.500 315 12425.90 75.33 54589.70 88888.00 2015-11-11 17:19:57.625 315 12425.85 75.25 54589.70 88888.00 2015-11-11 17:19:57.750 315 12425.83 75.22 54589.70 88888.00 2015-11-11 17:19:57.875 315 12425.88 75.22 54589.72 88888.00 2015-11-11 17:19:58.000 315 12425.95 75.22 54589.70 88888.00 2015-11-11 17:19:58.125 315 12426.00 75.20 54589.72 88888.00 2015-11-11 17:19:58.250 315 12425.95 75.20 54589.72 88888.00 2015-11-11 17:19:58.375 315 12425.90 75.20 54589.72 88888.00 2015-11-11 17:19:58.500 315 12425.85 75.17 54589.70 88888.00 2015-11-11 17:19:58.625 315 12425.88 75.20 54589.72 88888.00 2015-11-11 17:19:58.750 315 12425.95 75.22 54589.78 88888.00 2015-11-11 17:19:58.875 315 12425.88 75.20 54589.75 88888.00 2015-11-11 17:19:59.000 315 12425.83 75.20 54589.70 88888.00 2015-11-11 17:19:59.125 315 12425.83 75.22 54589.70 88888.00 2015-11-11 17:19:59.250 315 12425.88 75.30 54589.75 88888.00 2015-11-11 17:19:59.375 315 12425.90 75.35 54589.78 88888.00 2015-11-11 17:19:59.500 315 12425.90 75.38 54589.78 88888.00 2015-11-11 17:19:59.625 315 12425.92 75.38 54589.75 88888.00 2015-11-11 17:19:59.750 315 12425.92 75.38 54589.75 88888.00 2015-11-11 17:19:59.875 315 12425.92 75.42 54589.78 88888.00 2015-11-11 17:20:00.000 315 12425.90 75.47 54589.75 88888.00 2015-11-11 17:20:00.125 315 12425.90 75.47 54589.78 88888.00 2015-11-11 17:20:00.250 315 12425.85 75.45 54589.75 88888.00 2015-11-11 17:20:00.375 315 12425.85 75.45 54589.75 88888.00 2015-11-11 17:20:00.500 315 12425.85 75.45 54589.75 88888.00 2015-11-11 17:20:00.625 315 12425.85 75.45 54589.78 88888.00 2015-11-11 17:20:00.750 315 12425.77 75.50 54589.78 88888.00 2015-11-11 17:20:00.875 315 12425.83 75.53 54589.78 88888.00 2015-11-11 17:20:01.000 315 12425.83 75.47 54589.78 88888.00 2015-11-11 17:20:01.125 315 12425.80 75.42 54589.78 88888.00 2015-11-11 17:20:01.250 315 12425.75 75.42 54589.78 88888.00 2015-11-11 17:20:01.375 315 12425.77 75.45 54589.80 88888.00 2015-11-11 17:20:01.500 315 12425.77 75.45 54589.80 88888.00 2015-11-11 17:20:01.625 315 12425.85 75.42 54589.78 88888.00 2015-11-11 17:20:01.750 315 12425.83 75.40 54589.75 88888.00 2015-11-11 17:20:01.875 315 12425.80 75.35 54589.75 88888.00 2015-11-11 17:20:02.000 315 12425.77 75.38 54589.75 88888.00 2015-11-11 17:20:02.125 315 12425.77 75.38 54589.80 88888.00 2015-11-11 17:20:02.250 315 12425.73 75.33 54589.78 88888.00 2015-11-11 17:20:02.375 315 12425.77 75.33 54589.78 88888.00 2015-11-11 17:20:02.500 315 12425.77 75.38 54589.78 88888.00 2015-11-11 17:20:02.625 315 12425.77 75.40 54589.80 88888.00 2015-11-11 17:20:02.750 315 12425.80 75.38 54589.82 88888.00 2015-11-11 17:20:02.875 315 12425.83 75.38 54589.80 88888.00 2015-11-11 17:20:03.000 315 12425.85 75.45 54589.80 88888.00 2015-11-11 17:20:03.125 315 12425.83 75.50 54589.82 88888.00 2015-11-11 17:20:03.250 315 12425.83 75.55 54589.82 88888.00 2015-11-11 17:20:03.375 315 12425.90 75.58 54589.80 88888.00 2015-11-11 17:20:03.500 315 12425.90 75.62 54589.78 88888.00 2015-11-11 17:20:03.625 315 12425.83 75.65 54589.80 88888.00 2015-11-11 17:20:03.750 315 12425.83 75.72 54589.80 88888.00 2015-11-11 17:20:03.875 315 12425.88 75.80 54589.82 88888.00 2015-11-11 17:20:04.000 315 12425.90 75.83 54589.80 88888.00 2015-11-11 17:20:04.125 315 12425.88 75.88 54589.80 88888.00 2015-11-11 17:20:04.250 315 12425.90 75.85 54589.75 88888.00 2015-11-11 17:20:04.375 315 12425.92 75.92 54589.78 88888.00 2015-11-11 17:20:04.500 315 12425.88 75.95 54589.78 88888.00 2015-11-11 17:20:04.625 315 12425.90 75.97 54589.78 88888.00 2015-11-11 17:20:04.750 315 12425.95 76.00 54589.75 88888.00 2015-11-11 17:20:04.875 315 12425.98 76.05 54589.72 88888.00 2015-11-11 17:20:05.000 315 12425.98 76.12 54589.72 88888.00 2015-11-11 17:20:05.125 315 12425.92 76.10 54589.78 88888.00 2015-11-11 17:20:05.250 315 12425.88 76.10 54589.75 88888.00 2015-11-11 17:20:05.375 315 12425.88 76.12 54589.75 88888.00 2015-11-11 17:20:05.500 315 12425.85 76.12 54589.78 88888.00 2015-11-11 17:20:05.625 315 12425.80 76.12 54589.80 88888.00 2015-11-11 17:20:05.750 315 12425.80 76.12 54589.78 88888.00 2015-11-11 17:20:05.875 315 12425.85 76.15 54589.78 88888.00 2015-11-11 17:20:06.000 315 12425.85 76.15 54589.75 88888.00 2015-11-11 17:20:06.125 315 12425.80 76.15 54589.78 88888.00 2015-11-11 17:20:06.250 315 12425.73 76.15 54589.78 88888.00 2015-11-11 17:20:06.375 315 12425.65 76.20 54589.75 88888.00 2015-11-11 17:20:06.500 315 12425.58 76.25 54589.78 88888.00 2015-11-11 17:20:06.625 315 12425.58 76.28 54589.78 88888.00 2015-11-11 17:20:06.750 315 12425.60 76.30 54589.82 88888.00 2015-11-11 17:20:06.875 315 12425.60 76.35 54589.85 88888.00 2015-11-11 17:20:07.000 315 12425.58 76.40 54589.80 88888.00 2015-11-11 17:20:07.125 315 12425.55 76.50 54589.82 88888.00 2015-11-11 17:20:07.250 315 12425.45 76.55 54589.85 88888.00 2015-11-11 17:20:07.375 315 12425.48 76.65 54589.85 88888.00 2015-11-11 17:20:07.500 315 12425.40 76.72 54589.88 88888.00 2015-11-11 17:20:07.625 315 12425.30 76.80 54589.85 88888.00 2015-11-11 17:20:07.750 315 12425.30 76.85 54589.85 88888.00 2015-11-11 17:20:07.875 315 12425.27 76.90 54589.85 88888.00 2015-11-11 17:20:08.000 315 12425.23 76.92 54589.82 88888.00 2015-11-11 17:20:08.125 315 12425.20 76.97 54589.85 88888.00 2015-11-11 17:20:08.250 315 12425.20 77.00 54589.88 88888.00 2015-11-11 17:20:08.375 315 12425.23 77.08 54589.90 88888.00 2015-11-11 17:20:08.500 315 12425.27 77.15 54589.90 88888.00 2015-11-11 17:20:08.625 315 12425.25 77.12 54589.88 88888.00 2015-11-11 17:20:08.750 315 12425.23 77.15 54589.90 88888.00 2015-11-11 17:20:08.875 315 12425.23 77.22 54589.93 88888.00 2015-11-11 17:20:09.000 315 12425.30 77.25 54589.90 88888.00 2015-11-11 17:20:09.125 315 12425.33 77.33 54589.88 88888.00 2015-11-11 17:20:09.250 315 12425.30 77.35 54589.90 88888.00 2015-11-11 17:20:09.375 315 12425.33 77.35 54589.90 88888.00 2015-11-11 17:20:09.500 315 12425.38 77.40 54589.93 88888.00 2015-11-11 17:20:09.625 315 12425.40 77.40 54589.95 88888.00 2015-11-11 17:20:09.750 315 12425.38 77.38 54589.95 88888.00 2015-11-11 17:20:09.875 315 12425.38 77.38 54589.97 88888.00 2015-11-11 17:20:10.000 315 12425.38 77.45 54589.95 88888.00 2015-11-11 17:20:10.125 315 12425.38 77.47 54589.97 88888.00 2015-11-11 17:20:10.250 315 12425.42 77.47 54589.97 88888.00 2015-11-11 17:20:10.375 315 12425.58 77.50 54590.00 88888.00 2015-11-11 17:20:10.500 315 12425.62 77.58 54590.00 88888.00 2015-11-11 17:20:10.625 315 12425.70 77.60 54589.97 88888.00 2015-11-11 17:20:10.750 315 12425.73 77.62 54589.97 88888.00 2015-11-11 17:20:10.875 315 12425.75 77.65 54589.97 88888.00 2015-11-11 17:20:11.000 315 12425.77 77.67 54590.00 88888.00 2015-11-11 17:20:11.125 315 12425.88 77.70 54590.00 88888.00 2015-11-11 17:20:11.250 315 12425.85 77.70 54590.00 88888.00 2015-11-11 17:20:11.375 315 12425.85 77.67 54590.00 88888.00 2015-11-11 17:20:11.500 315 12425.92 77.67 54590.00 88888.00 2015-11-11 17:20:11.625 315 12425.90 77.67 54590.00 88888.00 2015-11-11 17:20:11.750 315 12425.90 77.67 54590.00 88888.00 2015-11-11 17:20:11.875 315 12425.92 77.65 54590.03 88888.00 2015-11-11 17:20:12.000 315 12425.98 77.60 54590.03 88888.00 2015-11-11 17:20:12.125 315 12425.98 77.58 54590.03 88888.00 2015-11-11 17:20:12.250 315 12425.98 77.53 54590.03 88888.00 2015-11-11 17:20:12.375 315 12426.10 77.47 54590.00 88888.00 2015-11-11 17:20:12.500 315 12426.10 77.47 54590.00 88888.00 2015-11-11 17:20:12.625 315 12426.12 77.45 54590.03 88888.00 2015-11-11 17:20:12.750 315 12426.10 77.47 54590.03 88888.00 2015-11-11 17:20:12.875 315 12426.10 77.38 54590.03 88888.00 2015-11-11 17:20:13.000 315 12426.12 77.33 54590.00 88888.00 2015-11-11 17:20:13.125 315 12426.15 77.28 54590.03 88888.00 2015-11-11 17:20:13.250 315 12426.17 77.25 54590.05 88888.00 2015-11-11 17:20:13.375 315 12426.17 77.22 54590.07 88888.00 2015-11-11 17:20:13.500 315 12426.20 77.22 54590.07 88888.00 2015-11-11 17:20:13.625 315 12426.25 77.22 54590.07 88888.00 2015-11-11 17:20:13.750 315 12426.20 77.25 54590.07 88888.00 2015-11-11 17:20:13.875 315 12426.23 77.22 54590.05 88888.00 2015-11-11 17:20:14.000 315 12426.33 77.22 54590.03 88888.00 2015-11-11 17:20:14.125 315 12426.33 77.20 54590.07 88888.00 2015-11-11 17:20:14.250 315 12426.27 77.20 54590.07 88888.00 2015-11-11 17:20:14.375 315 12426.27 77.17 54590.10 88888.00 2015-11-11 17:20:14.500 315 12426.38 77.25 54590.10 88888.00 2015-11-11 17:20:14.625 315 12426.38 77.22 54590.07 88888.00 2015-11-11 17:20:14.750 315 12426.35 77.20 54590.03 88888.00 2015-11-11 17:20:14.875 315 12426.35 77.20 54590.03 88888.00 2015-11-11 17:20:15.000 315 12426.40 77.25 54590.03 88888.00 2015-11-11 17:20:15.125 315 12426.45 77.25 54590.05 88888.00 2015-11-11 17:20:15.250 315 12426.45 77.25 54590.05 88888.00 2015-11-11 17:20:15.375 315 12426.52 77.25 54590.07 88888.00 2015-11-11 17:20:15.500 315 12426.55 77.22 54590.05 88888.00 2015-11-11 17:20:15.625 315 12426.55 77.22 54590.05 88888.00 2015-11-11 17:20:15.750 315 12426.58 77.28 54590.03 88888.00 2015-11-11 17:20:15.875 315 12426.58 77.28 54590.03 88888.00 2015-11-11 17:20:16.000 315 12426.60 77.28 54590.00 88888.00 2015-11-11 17:20:16.125 315 12426.67 77.30 54590.03 88888.00 2015-11-11 17:20:16.250 315 12426.70 77.28 54590.00 88888.00 2015-11-11 17:20:16.375 315 12426.67 77.20 54589.97 88888.00 2015-11-11 17:20:16.500 315 12426.70 77.17 54589.97 88888.00 2015-11-11 17:20:16.625 315 12426.77 77.22 54589.97 88888.00 2015-11-11 17:20:16.750 315 12426.77 77.22 54589.97 88888.00 2015-11-11 17:20:16.875 315 12426.83 77.20 54589.93 88888.00 2015-11-11 17:20:17.000 315 12426.88 77.25 54589.93 88888.00 2015-11-11 17:20:17.125 315 12426.88 77.22 54589.97 88888.00 2015-11-11 17:20:17.250 315 12426.88 77.22 54589.95 88888.00 2015-11-11 17:20:17.375 315 12427.00 77.25 54589.97 88888.00 2015-11-11 17:20:17.500 315 12427.05 77.30 54589.95 88888.00 2015-11-11 17:20:17.625 315 12427.10 77.25 54589.93 88888.00 2015-11-11 17:20:17.750 315 12427.05 77.25 54589.95 88888.00 2015-11-11 17:20:17.875 315 12427.05 77.20 54589.95 88888.00 2015-11-11 17:20:18.000 315 12427.08 77.20 54589.93 88888.00 2015-11-11 17:20:18.125 315 12427.15 77.20 54589.93 88888.00 2015-11-11 17:20:18.250 315 12427.20 77.15 54589.97 88888.00 2015-11-11 17:20:18.375 315 12427.27 77.12 54589.95 88888.00 2015-11-11 17:20:18.500 315 12427.30 77.12 54589.93 88888.00 2015-11-11 17:20:18.625 315 12427.27 77.12 54589.90 88888.00 2015-11-11 17:20:18.750 315 12427.30 77.15 54589.93 88888.00 2015-11-11 17:20:18.875 315 12427.30 77.20 54589.93 88888.00 2015-11-11 17:20:19.000 315 12427.25 77.17 54589.93 88888.00 2015-11-11 17:20:19.125 315 12427.25 77.17 54589.90 88888.00 2015-11-11 17:20:19.250 315 12427.30 77.15 54589.93 88888.00 2015-11-11 17:20:19.375 315 12427.35 77.22 54589.93 88888.00 2015-11-11 17:20:19.500 315 12427.35 77.28 54589.90 88888.00 2015-11-11 17:20:19.625 315 12427.40 77.30 54589.90 88888.00 2015-11-11 17:20:19.750 315 12427.42 77.30 54589.93 88888.00 2015-11-11 17:20:19.875 315 12427.42 77.33 54589.93 88888.00 2015-11-11 17:20:20.000 315 12427.45 77.38 54589.90 88888.00 2015-11-11 17:20:20.125 315 12427.48 77.30 54589.90 88888.00 2015-11-11 17:20:20.250 315 12427.50 77.33 54589.90 88888.00 2015-11-11 17:20:20.375 315 12427.52 77.35 54589.90 88888.00 2015-11-11 17:20:20.500 315 12427.48 77.35 54589.88 88888.00 2015-11-11 17:20:20.625 315 12427.48 77.38 54589.90 88888.00 2015-11-11 17:20:20.750 315 12427.45 77.40 54589.90 88888.00 2015-11-11 17:20:20.875 315 12427.48 77.42 54589.90 88888.00 2015-11-11 17:20:21.000 315 12427.50 77.38 54589.88 88888.00 2015-11-11 17:20:21.125 315 12427.50 77.35 54589.88 88888.00 2015-11-11 17:20:21.250 315 12427.40 77.28 54589.90 88888.00 2015-11-11 17:20:21.375 315 12427.35 77.25 54589.90 88888.00 2015-11-11 17:20:21.500 315 12427.27 77.25 54589.90 88888.00 2015-11-11 17:20:21.625 315 12427.33 77.22 54589.93 88888.00 2015-11-11 17:20:21.750 315 12427.38 77.17 54589.93 88888.00 2015-11-11 17:20:21.875 315 12427.35 77.12 54589.95 88888.00 2015-11-11 17:20:22.000 315 12427.30 77.08 54589.93 88888.00 2015-11-11 17:20:22.125 315 12427.25 77.08 54589.95 88888.00 2015-11-11 17:20:22.250 315 12427.25 77.03 54589.97 88888.00 2015-11-11 17:20:22.375 315 12427.23 77.00 54589.95 88888.00 2015-11-11 17:20:22.500 315 12427.23 77.00 54589.97 88888.00 2015-11-11 17:20:22.625 315 12427.20 76.92 54589.95 88888.00 2015-11-11 17:20:22.750 315 12427.15 76.85 54589.93 88888.00 2015-11-11 17:20:22.875 315 12427.17 76.85 54589.95 88888.00 2015-11-11 17:20:23.000 315 12427.20 76.83 54589.95 88888.00 2015-11-11 17:20:23.125 315 12427.20 76.78 54589.97 88888.00 2015-11-11 17:20:23.250 315 12427.27 76.70 54589.97 88888.00 2015-11-11 17:20:23.375 315 12427.33 76.70 54589.95 88888.00 2015-11-11 17:20:23.500 315 12427.25 76.67 54589.97 88888.00 2015-11-11 17:20:23.625 315 12427.25 76.67 54589.97 88888.00 2015-11-11 17:20:23.750 315 12427.27 76.65 54589.95 88888.00 2015-11-11 17:20:23.875 315 12427.25 76.65 54589.97 88888.00 2015-11-11 17:20:24.000 315 12427.27 76.67 54589.97 88888.00 2015-11-11 17:20:24.125 315 12427.27 76.65 54590.00 88888.00 2015-11-11 17:20:24.250 315 12427.20 76.65 54590.03 88888.00 2015-11-11 17:20:24.375 315 12427.25 76.70 54590.00 88888.00 2015-11-11 17:20:24.500 315 12427.27 76.72 54590.00 88888.00 2015-11-11 17:20:24.625 315 12427.33 76.72 54590.00 88888.00 2015-11-11 17:20:24.750 315 12427.27 76.67 54590.00 88888.00 2015-11-11 17:20:24.875 315 12427.25 76.70 54590.03 88888.00 2015-11-11 17:20:25.000 315 12427.27 76.78 54590.03 88888.00 2015-11-11 17:20:25.125 315 12427.38 76.78 54590.03 88888.00 2015-11-11 17:20:25.250 315 12427.42 76.75 54590.00 88888.00 2015-11-11 17:20:25.375 315 12427.40 76.78 54590.00 88888.00 2015-11-11 17:20:25.500 315 12427.42 76.78 54590.00 88888.00 2015-11-11 17:20:25.625 315 12427.45 76.83 54590.03 88888.00 2015-11-11 17:20:25.750 315 12427.45 76.83 54590.03 88888.00 2015-11-11 17:20:25.875 315 12427.45 76.80 54590.03 88888.00 2015-11-11 17:20:26.000 315 12427.50 76.80 54590.03 88888.00 2015-11-11 17:20:26.125 315 12427.45 76.80 54590.03 88888.00 2015-11-11 17:20:26.250 315 12427.38 76.78 54590.03 88888.00 2015-11-11 17:20:26.375 315 12427.35 76.80 54590.03 88888.00 2015-11-11 17:20:26.500 315 12427.38 76.75 54590.05 88888.00 2015-11-11 17:20:26.625 315 12427.38 76.72 54590.05 88888.00 2015-11-11 17:20:26.750 315 12427.40 76.72 54590.05 88888.00 2015-11-11 17:20:26.875 315 12427.48 76.72 54590.07 88888.00 2015-11-11 17:20:27.000 315 12427.42 76.75 54590.05 88888.00 2015-11-11 17:20:27.125 315 12427.40 76.75 54590.05 88888.00 2015-11-11 17:20:27.250 315 12427.42 76.72 54590.07 88888.00 2015-11-11 17:20:27.375 315 12427.50 76.75 54590.10 88888.00 2015-11-11 17:20:27.500 315 12427.48 76.72 54590.07 88888.00 2015-11-11 17:20:27.625 315 12427.40 76.72 54590.03 88888.00 2015-11-11 17:20:27.750 315 12427.45 76.72 54590.03 88888.00 2015-11-11 17:20:27.875 315 12427.48 76.70 54590.03 88888.00 2015-11-11 17:20:28.000 315 12427.52 76.62 54590.03 88888.00 2015-11-11 17:20:28.125 315 12427.58 76.58 54590.03 88888.00 2015-11-11 17:20:28.250 315 12427.55 76.55 54590.05 88888.00 2015-11-11 17:20:28.375 315 12427.60 76.60 54590.03 88888.00 2015-11-11 17:20:28.500 315 12427.60 76.58 54590.05 88888.00 2015-11-11 17:20:28.625 315 12427.65 76.55 54590.05 88888.00 2015-11-11 17:20:28.750 315 12427.70 76.55 54590.05 88888.00 2015-11-11 17:20:28.875 315 12427.70 76.53 54590.07 88888.00 2015-11-11 17:20:29.000 315 12427.67 76.45 54590.07 88888.00 2015-11-11 17:20:29.125 315 12427.65 76.38 54590.05 88888.00 2015-11-11 17:20:29.250 315 12427.67 76.35 54590.07 88888.00 2015-11-11 17:20:29.375 315 12427.75 76.38 54590.07 88888.00 2015-11-11 17:20:29.500 315 12427.73 76.33 54590.10 88888.00 2015-11-11 17:20:29.625 315 12427.75 76.28 54590.10 88888.00 2015-11-11 17:20:29.750 315 12427.88 76.25 54590.12 88888.00 2015-11-11 17:20:29.875 315 12427.85 76.17 54590.10 88888.00 2015-11-11 17:20:30.000 315 12427.85 76.10 54590.10 88888.00 2015-11-11 17:20:30.125 315 12427.83 76.08 54590.07 88888.00 2015-11-11 17:20:30.250 315 12427.77 76.05 54590.07 88888.00 2015-11-11 17:20:30.375 315 12427.90 76.03 54590.07 88888.00 2015-11-11 17:20:30.500 315 12428.00 76.03 54590.07 88888.00 2015-11-11 17:20:30.625 315 12428.00 76.03 54590.10 88888.00 2015-11-11 17:20:30.750 315 12428.00 76.03 54590.12 88888.00 2015-11-11 17:20:30.875 315 12427.95 76.00 54590.15 88888.00 2015-11-11 17:20:31.000 315 12427.95 76.00 54590.12 88888.00 2015-11-11 17:20:31.125 315 12427.98 76.00 54590.15 88888.00 2015-11-11 17:20:31.250 315 12427.90 76.00 54590.12 88888.00 2015-11-11 17:20:31.375 315 12427.98 75.97 54590.15 88888.00 2015-11-11 17:20:31.500 315 12428.02 75.97 54590.15 88888.00 2015-11-11 17:20:31.625 315 12428.05 75.95 54590.18 88888.00 2015-11-11 17:20:31.750 315 12428.08 75.95 54590.20 88888.00 2015-11-11 17:20:31.875 315 12428.17 75.92 54590.20 88888.00 2015-11-11 17:20:32.000 315 12428.23 75.92 54590.18 88888.00 2015-11-11 17:20:32.125 315 12428.20 75.92 54590.20 88888.00 2015-11-11 17:20:32.250 315 12428.12 75.92 54590.22 88888.00 2015-11-11 17:20:32.375 315 12428.15 75.92 54590.22 88888.00 2015-11-11 17:20:32.500 315 12428.17 75.92 54590.25 88888.00 2015-11-11 17:20:32.625 315 12428.23 75.92 54590.25 88888.00 2015-11-11 17:20:32.750 315 12428.27 75.85 54590.28 88888.00 2015-11-11 17:20:32.875 315 12428.35 75.80 54590.25 88888.00 2015-11-11 17:20:33.000 315 12428.40 75.78 54590.22 88888.00 2015-11-11 17:20:33.125 315 12428.35 75.70 54590.25 88888.00 2015-11-11 17:20:33.250 315 12428.35 75.62 54590.22 88888.00 2015-11-11 17:20:33.375 315 12428.42 75.60 54590.25 88888.00 2015-11-11 17:20:33.500 315 12428.38 75.60 54590.25 88888.00 2015-11-11 17:20:33.625 315 12428.40 75.58 54590.25 88888.00 2015-11-11 17:20:33.750 315 12428.42 75.50 54590.25 88888.00 2015-11-11 17:20:33.875 315 12428.45 75.45 54590.30 88888.00 2015-11-11 17:20:34.000 315 12428.40 75.42 54590.30 88888.00 2015-11-11 17:20:34.125 315 12428.40 75.40 54590.32 88888.00 2015-11-11 17:20:34.250 315 12428.45 75.35 54590.35 88888.00 2015-11-11 17:20:34.375 315 12428.45 75.35 54590.32 88888.00 2015-11-11 17:20:34.500 315 12428.35 75.35 54590.32 88888.00 2015-11-11 17:20:34.625 315 12428.27 75.35 54590.35 88888.00 2015-11-11 17:20:34.750 315 12428.38 75.35 54590.38 88888.00 2015-11-11 17:20:34.875 315 12428.48 75.35 54590.40 88888.00 2015-11-11 17:20:35.000 315 12428.48 75.35 54590.38 88888.00 2015-11-11 17:20:35.125 315 12428.42 75.35 54590.40 88888.00 2015-11-11 17:20:35.250 315 12428.40 75.33 54590.43 88888.00 2015-11-11 17:20:35.375 315 12428.42 75.35 54590.40 88888.00 2015-11-11 17:20:35.500 315 12428.50 75.35 54590.43 88888.00 2015-11-11 17:20:35.625 315 12428.52 75.35 54590.43 88888.00 2015-11-11 17:20:35.750 315 12428.52 75.38 54590.43 88888.00 2015-11-11 17:20:35.875 315 12428.52 75.40 54590.45 88888.00 2015-11-11 17:20:36.000 315 12428.58 75.45 54590.45 88888.00 2015-11-11 17:20:36.125 315 12428.60 75.45 54590.47 88888.00 2015-11-11 17:20:36.250 315 12428.62 75.50 54590.47 88888.00 2015-11-11 17:20:36.375 315 12428.70 75.58 54590.47 88888.00 2015-11-11 17:20:36.500 315 12428.67 75.60 54590.47 88888.00 2015-11-11 17:20:36.625 315 12428.75 75.60 54590.47 88888.00 2015-11-11 17:20:36.750 315 12428.75 75.65 54590.50 88888.00 2015-11-11 17:20:36.875 315 12428.77 75.67 54590.50 88888.00 2015-11-11 17:20:37.000 315 12428.83 75.78 54590.47 88888.00 2015-11-11 17:20:37.125 315 12428.92 75.85 54590.50 88888.00 2015-11-11 17:20:37.250 315 12428.88 75.80 54590.50 88888.00 2015-11-11 17:20:37.375 315 12428.85 75.80 54590.47 88888.00 2015-11-11 17:20:37.500 315 12428.88 75.83 54590.50 88888.00 2015-11-11 17:20:37.625 315 12428.92 75.90 54590.57 88888.00 2015-11-11 17:20:37.750 315 12428.92 75.92 54590.60 88888.00 2015-11-11 17:20:37.875 315 12428.90 75.88 54590.57 88888.00 2015-11-11 17:20:38.000 315 12428.85 75.85 54590.57 88888.00 2015-11-11 17:20:38.125 315 12428.90 75.92 54590.60 88888.00 2015-11-11 17:20:38.250 315 12428.95 75.95 54590.65 88888.00 2015-11-11 17:20:38.375 315 12428.95 75.95 54590.65 88888.00 2015-11-11 17:20:38.500 315 12428.90 75.92 54590.65 88888.00 2015-11-11 17:20:38.625 315 12428.90 75.92 54590.65 88888.00 2015-11-11 17:20:38.750 315 12428.92 75.97 54590.70 88888.00 2015-11-11 17:20:38.875 315 12428.92 76.00 54590.68 88888.00 2015-11-11 17:20:39.000 315 12428.88 75.97 54590.68 88888.00 2015-11-11 17:20:39.125 315 12428.88 76.03 54590.68 88888.00 2015-11-11 17:20:39.250 315 12428.88 76.03 54590.68 88888.00 2015-11-11 17:20:39.375 315 12428.92 76.03 54590.70 88888.00 2015-11-11 17:20:39.500 315 12428.92 76.10 54590.72 88888.00 2015-11-11 17:20:39.625 315 12428.90 76.12 54590.75 88888.00 2015-11-11 17:20:39.750 315 12428.90 76.12 54590.72 88888.00 2015-11-11 17:20:39.875 315 12428.88 76.10 54590.72 88888.00 2015-11-11 17:20:40.000 315 12428.90 76.10 54590.70 88888.00 2015-11-11 17:20:40.125 315 12428.95 76.08 54590.75 88888.00 2015-11-11 17:20:40.250 315 12428.95 76.08 54590.80 88888.00 2015-11-11 17:20:40.375 315 12429.05 76.10 54590.80 88888.00 2015-11-11 17:20:40.500 315 12429.05 76.12 54590.82 88888.00 2015-11-11 17:20:40.625 315 12429.02 76.05 54590.80 88888.00 2015-11-11 17:20:40.750 315 12429.05 76.00 54590.78 88888.00 2015-11-11 17:20:40.875 315 12429.10 76.03 54590.85 88888.00 2015-11-11 17:20:41.000 315 12429.10 76.05 54590.82 88888.00 2015-11-11 17:20:41.125 315 12429.12 76.05 54590.85 88888.00 2015-11-11 17:20:41.250 315 12429.12 76.00 54590.85 88888.00 2015-11-11 17:20:41.375 315 12429.15 75.97 54590.88 88888.00 2015-11-11 17:20:41.500 315 12429.20 75.97 54590.88 88888.00 2015-11-11 17:20:41.625 315 12429.20 75.97 54590.88 88888.00 2015-11-11 17:20:41.750 315 12429.12 76.00 54590.88 88888.00 2015-11-11 17:20:41.875 315 12429.05 75.97 54590.88 88888.00 2015-11-11 17:20:42.000 315 12429.08 75.97 54590.88 88888.00 2015-11-11 17:20:42.125 315 12429.02 75.92 54590.90 88888.00 2015-11-11 17:20:42.250 315 12429.02 75.90 54590.93 88888.00 2015-11-11 17:20:42.375 315 12429.12 75.95 54590.93 88888.00 2015-11-11 17:20:42.500 315 12429.08 75.97 54590.93 88888.00 2015-11-11 17:20:42.625 315 12429.08 76.00 54590.93 88888.00 2015-11-11 17:20:42.750 315 12429.10 75.97 54590.93 88888.00 2015-11-11 17:20:42.875 315 12429.12 75.92 54590.93 88888.00 2015-11-11 17:20:43.000 315 12429.20 75.90 54590.95 88888.00 2015-11-11 17:20:43.125 315 12429.23 75.90 54590.97 88888.00 2015-11-11 17:20:43.250 315 12429.23 75.88 54591.03 88888.00 2015-11-11 17:20:43.375 315 12429.25 75.88 54591.03 88888.00 2015-11-11 17:20:43.500 315 12429.25 75.80 54591.00 88888.00 2015-11-11 17:20:43.625 315 12429.20 75.72 54591.03 88888.00 2015-11-11 17:20:43.750 315 12429.20 75.72 54591.00 88888.00 2015-11-11 17:20:43.875 315 12429.15 75.72 54591.03 88888.00 2015-11-11 17:20:44.000 315 12429.10 75.67 54591.00 88888.00 2015-11-11 17:20:44.125 315 12429.12 75.65 54591.05 88888.00 2015-11-11 17:20:44.250 315 12429.17 75.62 54591.07 88888.00 2015-11-11 17:20:44.375 315 12429.17 75.60 54591.10 88888.00 2015-11-11 17:20:44.500 315 12429.15 75.65 54591.10 88888.00 2015-11-11 17:20:44.625 315 12429.17 75.62 54591.10 88888.00 2015-11-11 17:20:44.750 315 12429.17 75.60 54591.10 88888.00 2015-11-11 17:20:44.875 315 12429.17 75.62 54591.10 88888.00 2015-11-11 17:20:45.000 315 12429.15 75.65 54591.10 88888.00 2015-11-11 17:20:45.125 315 12429.12 75.65 54591.12 88888.00 2015-11-11 17:20:45.250 315 12429.15 75.67 54591.12 88888.00 2015-11-11 17:20:45.375 315 12429.25 75.65 54591.10 88888.00 2015-11-11 17:20:45.500 315 12429.33 75.67 54591.12 88888.00 2015-11-11 17:20:45.625 315 12429.38 75.72 54591.15 88888.00 2015-11-11 17:20:45.750 315 12429.35 75.72 54591.15 88888.00 2015-11-11 17:20:45.875 315 12429.30 75.72 54591.18 88888.00 2015-11-11 17:20:46.000 315 12429.35 75.75 54591.22 88888.00 2015-11-11 17:20:46.125 315 12429.50 75.75 54591.22 88888.00 2015-11-11 17:20:46.250 315 12429.52 75.75 54591.20 88888.00 2015-11-11 17:20:46.375 315 12429.55 75.80 54591.20 88888.00 2015-11-11 17:20:46.500 315 12429.55 75.80 54591.20 88888.00 2015-11-11 17:20:46.625 315 12429.52 75.83 54591.20 88888.00 2015-11-11 17:20:46.750 315 12429.58 75.92 54591.22 88888.00 2015-11-11 17:20:46.875 315 12429.62 75.92 54591.25 88888.00 2015-11-11 17:20:47.000 315 12429.65 75.90 54591.22 88888.00 2015-11-11 17:20:47.125 315 12429.60 75.90 54591.22 88888.00 2015-11-11 17:20:47.250 315 12429.60 75.90 54591.25 88888.00 2015-11-11 17:20:47.375 315 12429.65 75.90 54591.25 88888.00 2015-11-11 17:20:47.500 315 12429.73 75.90 54591.25 88888.00 2015-11-11 17:20:47.625 315 12429.75 75.90 54591.25 88888.00 2015-11-11 17:20:47.750 315 12429.70 75.90 54591.28 88888.00 2015-11-11 17:20:47.875 315 12429.73 75.92 54591.28 88888.00 2015-11-11 17:20:48.000 315 12429.75 75.92 54591.28 88888.00 2015-11-11 17:20:48.125 315 12429.77 75.95 54591.28 88888.00 2015-11-11 17:20:48.250 315 12429.70 75.88 54591.30 88888.00 2015-11-11 17:20:48.375 315 12429.65 75.88 54591.32 88888.00 2015-11-11 17:20:48.500 315 12429.65 75.88 54591.35 88888.00 2015-11-11 17:20:48.625 315 12429.67 75.90 54591.35 88888.00 2015-11-11 17:20:48.750 315 12429.73 75.90 54591.35 88888.00 2015-11-11 17:20:48.875 315 12429.70 75.90 54591.35 88888.00 2015-11-11 17:20:49.000 315 12429.73 75.90 54591.32 88888.00 2015-11-11 17:20:49.125 315 12429.73 75.90 54591.35 88888.00 2015-11-11 17:20:49.250 315 12429.67 75.88 54591.38 88888.00 2015-11-11 17:20:49.375 315 12429.70 75.92 54591.40 88888.00 2015-11-11 17:20:49.500 315 12429.65 75.92 54591.43 88888.00 2015-11-11 17:20:49.625 315 12429.58 75.90 54591.43 88888.00 2015-11-11 17:20:49.750 315 12429.55 75.90 54591.45 88888.00 2015-11-11 17:20:49.875 315 12429.60 75.90 54591.45 88888.00 2015-11-11 17:20:50.000 315 12429.60 75.85 54591.43 88888.00 2015-11-11 17:20:50.125 315 12429.58 75.88 54591.45 88888.00 2015-11-11 17:20:50.250 315 12429.52 75.85 54591.45 88888.00 2015-11-11 17:20:50.375 315 12429.58 75.85 54591.45 88888.00 2015-11-11 17:20:50.500 315 12429.58 75.88 54591.45 88888.00 2015-11-11 17:20:50.625 315 12429.60 75.92 54591.47 88888.00 2015-11-11 17:20:50.750 315 12429.60 75.95 54591.47 88888.00 2015-11-11 17:20:50.875 315 12429.58 75.95 54591.47 88888.00 2015-11-11 17:20:51.000 315 12429.60 75.92 54591.47 88888.00 2015-11-11 17:20:51.125 315 12429.58 75.92 54591.50 88888.00 2015-11-11 17:20:51.250 315 12429.58 75.92 54591.53 88888.00 2015-11-11 17:20:51.375 315 12429.58 75.95 54591.53 88888.00 2015-11-11 17:20:51.500 315 12429.60 75.95 54591.53 88888.00 2015-11-11 17:20:51.625 315 12429.62 75.95 54591.50 88888.00 2015-11-11 17:20:51.750 315 12429.62 75.95 54591.50 88888.00 2015-11-11 17:20:51.875 315 12429.65 75.95 54591.53 88888.00 2015-11-11 17:20:52.000 315 12429.67 75.97 54591.53 88888.00 2015-11-11 17:20:52.125 315 12429.67 76.00 54591.55 88888.00 2015-11-11 17:20:52.250 315 12429.67 76.00 54591.55 88888.00 2015-11-11 17:20:52.375 315 12429.70 76.00 54591.53 88888.00 2015-11-11 17:20:52.500 315 12429.70 76.05 54591.50 88888.00 2015-11-11 17:20:52.625 315 12429.73 76.05 54591.50 88888.00 2015-11-11 17:20:52.750 315 12429.77 76.05 54591.50 88888.00 2015-11-11 17:20:52.875 315 12429.80 76.05 54591.53 88888.00 2015-11-11 17:20:53.000 315 12429.80 76.10 54591.47 88888.00 2015-11-11 17:20:53.125 315 12429.80 76.17 54591.50 88888.00 2015-11-11 17:20:53.250 315 12429.83 76.22 54591.53 88888.00 2015-11-11 17:20:53.375 315 12429.83 76.28 54591.55 88888.00 2015-11-11 17:20:53.500 315 12429.85 76.33 54591.55 88888.00 2015-11-11 17:20:53.625 315 12429.83 76.35 54591.55 88888.00 2015-11-11 17:20:53.750 315 12429.88 76.40 54591.55 88888.00 2015-11-11 17:20:53.875 315 12429.90 76.42 54591.57 88888.00 2015-11-11 17:20:54.000 315 12429.90 76.40 54591.55 88888.00 2015-11-11 17:20:54.125 315 12429.90 76.42 54591.57 88888.00 2015-11-11 17:20:54.250 315 12429.90 76.45 54591.55 88888.00 2015-11-11 17:20:54.375 315 12429.90 76.50 54591.60 88888.00 2015-11-11 17:20:54.500 315 12429.88 76.53 54591.62 88888.00 2015-11-11 17:20:54.625 315 12429.85 76.50 54591.62 88888.00 2015-11-11 17:20:54.750 315 12429.83 76.53 54591.65 88888.00 2015-11-11 17:20:54.875 315 12429.90 76.58 54591.65 88888.00 2015-11-11 17:20:55.000 315 12429.90 76.62 54591.62 88888.00 2015-11-11 17:20:55.125 315 12429.80 76.60 54591.65 88888.00 2015-11-11 17:20:55.250 315 12429.73 76.58 54591.72 88888.00 2015-11-11 17:20:55.375 315 12429.83 76.62 54591.70 88888.00 2015-11-11 17:20:55.500 315 12429.85 76.65 54591.70 88888.00 2015-11-11 17:20:55.625 315 12429.83 76.67 54591.70 88888.00 2015-11-11 17:20:55.750 315 12429.80 76.70 54591.72 88888.00 2015-11-11 17:20:55.875 315 12429.70 76.70 54591.72 88888.00 2015-11-11 17:20:56.000 315 12429.67 76.70 54591.70 88888.00 2015-11-11 17:20:56.125 315 12429.73 76.67 54591.72 88888.00 2015-11-11 17:20:56.250 315 12429.77 76.65 54591.78 88888.00 2015-11-11 17:20:56.375 315 12429.83 76.67 54591.78 88888.00 2015-11-11 17:20:56.500 315 12429.77 76.65 54591.78 88888.00 2015-11-11 17:20:56.625 315 12429.67 76.70 54591.80 88888.00 2015-11-11 17:20:56.750 315 12429.65 76.75 54591.80 88888.00 2015-11-11 17:20:56.875 315 12429.62 76.75 54591.82 88888.00 2015-11-11 17:20:57.000 315 12429.65 76.78 54591.80 88888.00 2015-11-11 17:20:57.125 315 12429.62 76.80 54591.85 88888.00 2015-11-11 17:20:57.250 315 12429.58 76.85 54591.85 88888.00 2015-11-11 17:20:57.375 315 12429.45 76.88 54591.88 88888.00 2015-11-11 17:20:57.500 315 12429.40 76.92 54591.88 88888.00 2015-11-11 17:20:57.625 315 12429.48 76.97 54591.90 88888.00 2015-11-11 17:20:57.750 315 12429.42 77.05 54591.95 88888.00 2015-11-11 17:20:57.875 315 12429.40 77.12 54591.93 88888.00 2015-11-11 17:20:58.000 315 12429.38 77.12 54591.93 88888.00 2015-11-11 17:20:58.125 315 12429.35 77.20 54591.93 88888.00 2015-11-11 17:20:58.250 315 12429.35 77.35 54591.97 88888.00 2015-11-11 17:20:58.375 315 12429.42 77.42 54592.00 88888.00 2015-11-11 17:20:58.500 315 12429.45 77.45 54592.00 88888.00 2015-11-11 17:20:58.625 315 12429.42 77.45 54592.00 88888.00 2015-11-11 17:20:58.750 315 12429.35 77.50 54592.03 88888.00 2015-11-11 17:20:58.875 315 12429.33 77.53 54592.05 88888.00 2015-11-11 17:20:59.000 315 12429.38 77.58 54592.05 88888.00 2015-11-11 17:20:59.125 315 12429.38 77.62 54592.07 88888.00 2015-11-11 17:20:59.250 315 12429.30 77.62 54592.07 88888.00 2015-11-11 17:20:59.375 315 12429.40 77.65 54592.07 88888.00 2015-11-11 17:20:59.500 315 12429.42 77.70 54592.10 88888.00 2015-11-11 17:20:59.625 315 12429.42 77.72 54592.10 88888.00 2015-11-11 17:20:59.750 315 12429.38 77.72 54592.10 88888.00 2015-11-11 17:20:59.875 315 12429.42 77.75 54592.15 88888.00 2015-11-11 17:21:00.000 315 12429.40 77.75 54592.12 88888.00 2015-11-11 17:21:00.125 315 12429.40 77.80 54592.18 88888.00 2015-11-11 17:21:00.250 315 12429.42 77.83 54592.15 88888.00 2015-11-11 17:21:00.375 315 12429.48 77.85 54592.18 88888.00 2015-11-11 17:21:00.500 315 12429.52 77.83 54592.20 88888.00 2015-11-11 17:21:00.625 315 12429.55 77.85 54592.20 88888.00 2015-11-11 17:21:00.750 315 12429.62 77.90 54592.20 88888.00 2015-11-11 17:21:00.875 315 12429.67 77.88 54592.22 88888.00 2015-11-11 17:21:01.000 315 12429.75 77.83 54592.22 88888.00 2015-11-11 17:21:01.125 315 12429.75 77.83 54592.22 88888.00 2015-11-11 17:21:01.250 315 12429.75 77.83 54592.22 88888.00 2015-11-11 17:21:01.375 315 12429.80 77.88 54592.25 88888.00 2015-11-11 17:21:01.500 315 12429.88 77.85 54592.25 88888.00 2015-11-11 17:21:01.625 315 12429.88 77.83 54592.28 88888.00 2015-11-11 17:21:01.750 315 12429.95 77.85 54592.28 88888.00 2015-11-11 17:21:01.875 315 12430.02 77.85 54592.30 88888.00 2015-11-11 17:21:02.000 315 12430.08 77.80 54592.25 88888.00 2015-11-11 17:21:02.125 315 12430.08 77.78 54592.28 88888.00 2015-11-11 17:21:02.250 315 12430.08 77.75 54592.30 88888.00 2015-11-11 17:21:02.375 315 12430.12 77.75 54592.30 88888.00 2015-11-11 17:21:02.500 315 12430.10 77.72 54592.30 88888.00 2015-11-11 17:21:02.625 315 12430.10 77.72 54592.32 88888.00 2015-11-11 17:21:02.750 315 12430.20 77.75 54592.32 88888.00 2015-11-11 17:21:02.875 315 12430.23 77.78 54592.38 88888.00 2015-11-11 17:21:03.000 315 12430.27 77.75 54592.35 88888.00 2015-11-11 17:21:03.125 315 12430.35 77.70 54592.35 88888.00 2015-11-11 17:21:03.250 315 12430.30 77.65 54592.30 88888.00 2015-11-11 17:21:03.375 315 12430.33 77.72 54592.30 88888.00 2015-11-11 17:21:03.500 315 12430.35 77.75 54592.32 88888.00 2015-11-11 17:21:03.625 315 12430.33 77.75 54592.30 88888.00 2015-11-11 17:21:03.750 315 12430.35 77.75 54592.35 88888.00 2015-11-11 17:21:03.875 315 12430.35 77.75 54592.35 88888.00 2015-11-11 17:21:04.000 315 12430.35 77.75 54592.32 88888.00 2015-11-11 17:21:04.125 315 12430.38 77.78 54592.35 88888.00 2015-11-11 17:21:04.250 315 12430.35 77.75 54592.35 88888.00 2015-11-11 17:21:04.375 315 12430.38 77.75 54592.35 88888.00 2015-11-11 17:21:04.500 315 12430.40 77.72 54592.35 88888.00 2015-11-11 17:21:04.625 315 12430.45 77.70 54592.32 88888.00 2015-11-11 17:21:04.750 315 12430.52 77.67 54592.35 88888.00 2015-11-11 17:21:04.875 315 12430.55 77.65 54592.38 88888.00 2015-11-11 17:21:05.000 315 12430.62 77.65 54592.40 88888.00 2015-11-11 17:21:05.125 315 12430.70 77.60 54592.40 88888.00 2015-11-11 17:21:05.250 315 12430.62 77.60 54592.40 88888.00 2015-11-11 17:21:05.375 315 12430.55 77.55 54592.40 88888.00 2015-11-11 17:21:05.500 315 12430.50 77.58 54592.43 88888.00 2015-11-11 17:21:05.625 315 12430.52 77.55 54592.40 88888.00 2015-11-11 17:21:05.750 315 12430.52 77.47 54592.43 88888.00 2015-11-11 17:21:05.875 315 12430.58 77.42 54592.43 88888.00 2015-11-11 17:21:06.000 315 12430.55 77.38 54592.40 88888.00 2015-11-11 17:21:06.125 315 12430.58 77.40 54592.45 88888.00 2015-11-11 17:21:06.250 315 12430.50 77.35 54592.47 88888.00 2015-11-11 17:21:06.375 315 12430.52 77.33 54592.50 88888.00 2015-11-11 17:21:06.500 315 12430.65 77.30 54592.50 88888.00 2015-11-11 17:21:06.625 315 12430.67 77.28 54592.50 88888.00 2015-11-11 17:21:06.750 315 12430.67 77.28 54592.53 88888.00 2015-11-11 17:21:06.875 315 12430.67 77.22 54592.55 88888.00 2015-11-11 17:21:07.000 315 12430.70 77.17 54592.53 88888.00 2015-11-11 17:21:07.125 315 12430.70 77.17 54592.57 88888.00 2015-11-11 17:21:07.250 315 12430.67 77.10 54592.57 88888.00 2015-11-11 17:21:07.375 315 12430.65 77.05 54592.57 88888.00 2015-11-11 17:21:07.500 315 12430.60 76.95 54592.55 88888.00 2015-11-11 17:21:07.625 315 12430.65 76.90 54592.57 88888.00 2015-11-11 17:21:07.750 315 12430.67 76.88 54592.60 88888.00 2015-11-11 17:21:07.875 315 12430.67 76.83 54592.60 88888.00 2015-11-11 17:21:08.000 315 12430.62 76.75 54592.57 88888.00 2015-11-11 17:21:08.125 315 12430.60 76.70 54592.62 88888.00 2015-11-11 17:21:08.250 315 12430.60 76.62 54592.62 88888.00 2015-11-11 17:21:08.375 315 12430.65 76.55 54592.65 88888.00 2015-11-11 17:21:08.500 315 12430.70 76.47 54592.70 88888.00 2015-11-11 17:21:08.625 315 12430.62 76.42 54592.70 88888.00 2015-11-11 17:21:08.750 315 12430.58 76.38 54592.65 88888.00 2015-11-11 17:21:08.875 315 12430.62 76.30 54592.68 88888.00 2015-11-11 17:21:09.000 315 12430.60 76.22 54592.68 88888.00 2015-11-11 17:21:09.125 315 12430.50 76.15 54592.70 88888.00 2015-11-11 17:21:09.250 315 12430.48 76.10 54592.72 88888.00 2015-11-11 17:21:09.375 315 12430.55 76.08 54592.72 88888.00 2015-11-11 17:21:09.500 315 12430.55 76.03 54592.72 88888.00 2015-11-11 17:21:09.625 315 12430.52 76.00 54592.75 88888.00 2015-11-11 17:21:09.750 315 12430.55 75.95 54592.78 88888.00 2015-11-11 17:21:09.875 315 12430.60 75.90 54592.80 88888.00 2015-11-11 17:21:10.000 315 12430.62 75.88 54592.80 88888.00 2015-11-11 17:21:10.125 315 12430.60 75.83 54592.85 88888.00 2015-11-11 17:21:10.250 315 12430.52 75.85 54592.88 88888.00 2015-11-11 17:21:10.375 315 12430.58 75.83 54592.85 88888.00 2015-11-11 17:21:10.500 315 12430.65 75.80 54592.85 88888.00 2015-11-11 17:21:10.625 315 12430.58 75.72 54592.88 88888.00 2015-11-11 17:21:10.750 315 12430.52 75.67 54592.88 88888.00 2015-11-11 17:21:10.875 315 12430.52 75.65 54592.90 88888.00 2015-11-11 17:21:11.000 315 12430.55 75.62 54592.90 88888.00 2015-11-11 17:21:11.125 315 12430.58 75.60 54592.93 88888.00 2015-11-11 17:21:11.250 315 12430.55 75.58 54592.97 88888.00 2015-11-11 17:21:11.375 315 12430.58 75.55 54592.97 88888.00 2015-11-11 17:21:11.500 315 12430.58 75.58 54592.97 88888.00 2015-11-11 17:21:11.625 315 12430.52 75.55 54592.97 88888.00 2015-11-11 17:21:11.750 315 12430.50 75.55 54592.95 88888.00 2015-11-11 17:21:11.875 315 12430.48 75.53 54592.95 88888.00 2015-11-11 17:21:12.000 315 12430.45 75.50 54592.97 88888.00 2015-11-11 17:21:12.125 315 12430.45 75.50 54593.03 88888.00 2015-11-11 17:21:12.250 315 12430.38 75.53 54593.05 88888.00 2015-11-11 17:21:12.375 315 12430.38 75.55 54593.05 88888.00 2015-11-11 17:21:12.500 315 12430.38 75.55 54593.05 88888.00 2015-11-11 17:21:12.625 315 12430.35 75.50 54593.07 88888.00 2015-11-11 17:21:12.750 315 12430.30 75.50 54593.10 88888.00 2015-11-11 17:21:12.875 315 12430.25 75.50 54593.10 88888.00 2015-11-11 17:21:13.000 315 12430.23 75.45 54593.07 88888.00 2015-11-11 17:21:13.125 315 12430.25 75.47 54593.07 88888.00 2015-11-11 17:21:13.250 315 12430.25 75.50 54593.10 88888.00 2015-11-11 17:21:13.375 315 12430.33 75.50 54593.15 88888.00 2015-11-11 17:21:13.500 315 12430.38 75.50 54593.18 88888.00 2015-11-11 17:21:13.625 315 12430.30 75.47 54593.12 88888.00 2015-11-11 17:21:13.750 315 12430.30 75.42 54593.12 88888.00 2015-11-11 17:21:13.875 315 12430.27 75.45 54593.18 88888.00 2015-11-11 17:21:14.000 315 12430.20 75.45 54593.18 88888.00 2015-11-11 17:21:14.125 315 12430.23 75.42 54593.18 88888.00 2015-11-11 17:21:14.250 315 12430.25 75.42 54593.18 88888.00 2015-11-11 17:21:14.375 315 12430.27 75.42 54593.18 88888.00 2015-11-11 17:21:14.500 315 12430.25 75.40 54593.20 88888.00 2015-11-11 17:21:14.625 315 12430.27 75.38 54593.20 88888.00 2015-11-11 17:21:14.750 315 12430.27 75.40 54593.20 88888.00 2015-11-11 17:21:14.875 315 12430.30 75.38 54593.20 88888.00 2015-11-11 17:21:15.000 315 12430.25 75.35 54593.20 88888.00 2015-11-11 17:21:15.125 315 12430.20 75.40 54593.25 88888.00 2015-11-11 17:21:15.250 315 12430.20 75.42 54593.25 88888.00 2015-11-11 17:21:15.375 315 12430.15 75.42 54593.22 88888.00 2015-11-11 17:21:15.500 315 12430.15 75.42 54593.20 88888.00 2015-11-11 17:21:15.625 315 12430.23 75.47 54593.22 88888.00 2015-11-11 17:21:15.750 315 12430.25 75.50 54593.25 88888.00 2015-11-11 17:21:15.875 315 12430.27 75.53 54593.25 88888.00 2015-11-11 17:21:16.000 315 12430.25 75.55 54593.22 88888.00 2015-11-11 17:21:16.125 315 12430.25 75.55 54593.22 88888.00 2015-11-11 17:21:16.250 315 12430.23 75.55 54593.25 88888.00 2015-11-11 17:21:16.375 315 12430.27 75.58 54593.28 88888.00 2015-11-11 17:21:16.500 315 12430.30 75.60 54593.28 88888.00 2015-11-11 17:21:16.625 315 12430.38 75.60 54593.28 88888.00 2015-11-11 17:21:16.750 315 12430.40 75.62 54593.30 88888.00 2015-11-11 17:21:16.875 315 12430.42 75.62 54593.30 88888.00 2015-11-11 17:21:17.000 315 12430.45 75.62 54593.28 88888.00 2015-11-11 17:21:17.125 315 12430.40 75.62 54593.32 88888.00 2015-11-11 17:21:17.250 315 12430.38 75.62 54593.30 88888.00 2015-11-11 17:21:17.375 315 12430.38 75.65 54593.30 88888.00 2015-11-11 17:21:17.500 315 12430.42 75.65 54593.30 88888.00 2015-11-11 17:21:17.625 315 12430.40 75.60 54593.28 88888.00 2015-11-11 17:21:17.750 315 12430.45 75.58 54593.30 88888.00 2015-11-11 17:21:17.875 315 12430.50 75.60 54593.32 88888.00 2015-11-11 17:21:18.000 315 12430.52 75.62 54593.35 88888.00 2015-11-11 17:21:18.125 315 12430.52 75.62 54593.35 88888.00 2015-11-11 17:21:18.250 315 12430.50 75.55 54593.40 88888.00 2015-11-11 17:21:18.375 315 12430.55 75.60 54593.40 88888.00 2015-11-11 17:21:18.500 315 12430.58 75.60 54593.40 88888.00 2015-11-11 17:21:18.625 315 12430.60 75.65 54593.40 88888.00 2015-11-11 17:21:18.750 315 12430.60 75.67 54593.40 88888.00 2015-11-11 17:21:18.875 315 12430.58 75.67 54593.40 88888.00 2015-11-11 17:21:19.000 315 12430.58 75.67 54593.38 88888.00 2015-11-11 17:21:19.125 315 12430.65 75.72 54593.40 88888.00 2015-11-11 17:21:19.250 315 12430.75 75.78 54593.43 88888.00 2015-11-11 17:21:19.375 315 12430.83 75.75 54593.43 88888.00 2015-11-11 17:21:19.500 315 12430.77 75.72 54593.43 88888.00 2015-11-11 17:21:19.625 315 12430.75 75.75 54593.45 88888.00 2015-11-11 17:21:19.750 315 12430.73 75.80 54593.47 88888.00 2015-11-11 17:21:19.875 315 12430.75 75.83 54593.47 88888.00 2015-11-11 17:21:20.000 315 12430.77 75.85 54593.47 88888.00 2015-11-11 17:21:20.125 315 12430.80 75.88 54593.47 88888.00 2015-11-11 17:21:20.250 315 12430.77 75.85 54593.47 88888.00 2015-11-11 17:21:20.375 315 12430.77 75.88 54593.47 88888.00 2015-11-11 17:21:20.500 315 12430.73 75.90 54593.47 88888.00 2015-11-11 17:21:20.625 315 12430.67 75.90 54593.50 88888.00 2015-11-11 17:21:20.750 315 12430.75 75.95 54593.53 88888.00 2015-11-11 17:21:20.875 315 12430.85 75.95 54593.53 88888.00 2015-11-11 17:21:21.000 315 12430.90 75.92 54593.53 88888.00 2015-11-11 17:21:21.125 315 12430.85 75.95 54593.53 88888.00 2015-11-11 17:21:21.250 315 12430.85 75.97 54593.55 88888.00 2015-11-11 17:21:21.375 315 12430.90 76.03 54593.57 88888.00 2015-11-11 17:21:21.500 315 12430.92 76.03 54593.57 88888.00 2015-11-11 17:21:21.625 315 12430.95 76.05 54593.60 88888.00 2015-11-11 17:21:21.750 315 12430.83 76.05 54593.57 88888.00 2015-11-11 17:21:21.875 315 12430.80 76.05 54593.62 88888.00 2015-11-11 17:21:22.000 315 12430.77 76.05 54593.60 88888.00 2015-11-11 17:21:22.125 315 12430.77 76.05 54593.60 88888.00 2015-11-11 17:21:22.250 315 12430.77 76.03 54593.62 88888.00 2015-11-11 17:21:22.375 315 12430.83 76.03 54593.65 88888.00 2015-11-11 17:21:22.500 315 12430.88 76.00 54593.65 88888.00 2015-11-11 17:21:22.625 315 12430.88 76.00 54593.65 88888.00 2015-11-11 17:21:22.750 315 12430.77 76.03 54593.68 88888.00 2015-11-11 17:21:22.875 315 12430.83 76.03 54593.68 88888.00 2015-11-11 17:21:23.000 315 12430.90 76.03 54593.70 88888.00 2015-11-11 17:21:23.125 315 12430.95 76.00 54593.70 88888.00 2015-11-11 17:21:23.250 315 12430.92 75.97 54593.70 88888.00 2015-11-11 17:21:23.375 315 12431.00 75.97 54593.70 88888.00 2015-11-11 17:21:23.500 315 12431.02 75.95 54593.70 88888.00 2015-11-11 17:21:23.625 315 12431.02 75.90 54593.70 88888.00 2015-11-11 17:21:23.750 315 12431.05 75.90 54593.72 88888.00 2015-11-11 17:21:23.875 315 12431.08 75.90 54593.75 88888.00 2015-11-11 17:21:24.000 315 12431.10 75.85 54593.75 88888.00 2015-11-11 17:21:24.125 315 12431.10 75.85 54593.78 88888.00 2015-11-11 17:21:24.250 315 12431.02 75.83 54593.80 88888.00 2015-11-11 17:21:24.375 315 12431.10 75.83 54593.82 88888.00 2015-11-11 17:21:24.500 315 12431.08 75.83 54593.85 88888.00 2015-11-11 17:21:24.625 315 12431.05 75.83 54593.88 88888.00 2015-11-11 17:21:24.750 315 12430.95 75.80 54593.85 88888.00 2015-11-11 17:21:24.875 315 12430.90 75.75 54593.85 88888.00 2015-11-11 17:21:25.000 315 12430.90 75.70 54593.85 88888.00 2015-11-11 17:21:25.125 315 12430.95 75.70 54593.90 88888.00 2015-11-11 17:21:25.250 315 12430.88 75.70 54593.93 88888.00 2015-11-11 17:21:25.375 315 12430.88 75.65 54593.93 88888.00 2015-11-11 17:21:25.500 315 12430.85 75.60 54593.93 88888.00 2015-11-11 17:21:25.625 315 12430.77 75.55 54593.95 88888.00 2015-11-11 17:21:25.750 315 12430.75 75.53 54593.97 88888.00 2015-11-11 17:21:25.875 315 12430.80 75.47 54594.00 88888.00 2015-11-11 17:21:26.000 315 12430.83 75.45 54593.97 88888.00 2015-11-11 17:21:26.125 315 12430.85 75.42 54594.00 88888.00 2015-11-11 17:21:26.250 315 12430.77 75.33 54594.03 88888.00 2015-11-11 17:21:26.375 315 12430.70 75.28 54594.00 88888.00 2015-11-11 17:21:26.500 315 12430.67 75.25 54594.03 88888.00 2015-11-11 17:21:26.625 315 12430.67 75.25 54594.05 88888.00 2015-11-11 17:21:26.750 315 12430.65 75.20 54594.10 88888.00 2015-11-11 17:21:26.875 315 12430.70 75.20 54594.12 88888.00 2015-11-11 17:21:27.000 315 12430.73 75.17 54594.10 88888.00 2015-11-11 17:21:27.125 315 12430.75 75.15 54594.15 88888.00 2015-11-11 17:21:27.250 315 12430.75 75.12 54594.18 88888.00 2015-11-11 17:21:27.375 315 12430.77 75.10 54594.15 88888.00 2015-11-11 17:21:27.500 315 12430.73 75.05 54594.15 88888.00 2015-11-11 17:21:27.625 315 12430.70 75.00 54594.18 88888.00 2015-11-11 17:21:27.750 315 12430.67 74.95 54594.18 88888.00 2015-11-11 17:21:27.875 315 12430.70 74.92 54594.22 88888.00 2015-11-11 17:21:28.000 315 12430.73 74.85 54594.20 88888.00 2015-11-11 17:21:28.125 315 12430.73 74.85 54594.22 88888.00 2015-11-11 17:21:28.250 315 12430.70 74.78 54594.25 88888.00 2015-11-11 17:21:28.375 315 12430.75 74.72 54594.22 88888.00 2015-11-11 17:21:28.500 315 12430.80 74.70 54594.28 88888.00 2015-11-11 17:21:28.625 315 12430.85 74.75 54594.28 88888.00 2015-11-11 17:21:28.750 315 12430.80 74.70 54594.30 88888.00 2015-11-11 17:21:28.875 315 12430.83 74.65 54594.30 88888.00 2015-11-11 17:21:29.000 315 12430.85 74.65 54594.32 88888.00 2015-11-11 17:21:29.125 315 12430.83 74.62 54594.35 88888.00 2015-11-11 17:21:29.250 315 12430.77 74.58 54594.32 88888.00 2015-11-11 17:21:29.375 315 12430.83 74.53 54594.35 88888.00 2015-11-11 17:21:29.500 315 12430.88 74.53 54594.35 88888.00 2015-11-11 17:21:29.625 315 12430.92 74.53 54594.38 88888.00 2015-11-11 17:21:29.750 315 12431.00 74.50 54594.40 88888.00 2015-11-11 17:21:29.875 315 12431.02 74.47 54594.38 88888.00 2015-11-11 17:21:30.000 315 12431.00 74.50 54594.35 88888.00 2015-11-11 17:21:30.125 315 12431.02 74.47 54594.38 88888.00 2015-11-11 17:21:30.250 315 12430.98 74.45 54594.40 88888.00 2015-11-11 17:21:30.375 315 12431.05 74.42 54594.40 88888.00 2015-11-11 17:21:30.500 315 12431.12 74.42 54594.40 88888.00 2015-11-11 17:21:30.625 315 12431.05 74.45 54594.43 88888.00 2015-11-11 17:21:30.750 315 12430.92 74.45 54594.40 88888.00 2015-11-11 17:21:30.875 315 12430.90 74.45 54594.40 88888.00 2015-11-11 17:21:31.000 315 12430.90 74.47 54594.43 88888.00 2015-11-11 17:21:31.125 315 12430.95 74.50 54594.45 88888.00 2015-11-11 17:21:31.250 315 12430.85 74.50 54594.43 88888.00 2015-11-11 17:21:31.375 315 12430.77 74.50 54594.43 88888.00 2015-11-11 17:21:31.500 315 12430.77 74.53 54594.45 88888.00 2015-11-11 17:21:31.625 315 12430.85 74.60 54594.50 88888.00 2015-11-11 17:21:31.750 315 12430.88 74.70 54594.50 88888.00 2015-11-11 17:21:31.875 315 12430.80 74.75 54594.53 88888.00 2015-11-11 17:21:32.000 315 12430.70 74.83 54594.47 88888.00 2015-11-11 17:21:32.125 315 12430.67 74.85 54594.47 88888.00 2015-11-11 17:21:32.250 315 12430.62 74.92 54594.47 88888.00 2015-11-11 17:21:32.375 315 12430.60 75.08 54594.50 88888.00 2015-11-11 17:21:32.500 315 12430.60 75.17 54594.53 88888.00 2015-11-11 17:21:32.625 315 12430.65 75.28 54594.53 88888.00 2015-11-11 17:21:32.750 315 12430.62 75.40 54594.50 88888.00 2015-11-11 17:21:32.875 315 12430.50 75.47 54594.50 88888.00 2015-11-11 17:21:33.000 315 12430.50 75.53 54594.50 88888.00 2015-11-11 17:21:33.125 315 12430.50 75.62 54594.53 88888.00 2015-11-11 17:21:33.250 315 12430.48 75.67 54594.53 88888.00 2015-11-11 17:21:33.375 315 12430.52 75.75 54594.53 88888.00 2015-11-11 17:21:33.500 315 12430.55 75.83 54594.53 88888.00 2015-11-11 17:21:33.625 315 12430.55 75.88 54594.53 88888.00 2015-11-11 17:21:33.750 315 12430.55 75.92 54594.53 88888.00 2015-11-11 17:21:33.875 315 12430.58 76.03 54594.50 88888.00 2015-11-11 17:21:34.000 315 12430.58 76.10 54594.50 88888.00 2015-11-11 17:21:34.125 315 12430.55 76.10 54594.50 88888.00 2015-11-11 17:21:34.250 315 12430.50 76.20 54594.53 88888.00 2015-11-11 17:21:34.375 315 12430.55 76.30 54594.55 88888.00 2015-11-11 17:21:34.500 315 12430.52 76.35 54594.55 88888.00 2015-11-11 17:21:34.625 315 12430.52 76.40 54594.53 88888.00 2015-11-11 17:21:34.750 315 12430.58 76.40 54594.55 88888.00 2015-11-11 17:21:34.875 315 12430.58 76.42 54594.53 88888.00 2015-11-11 17:21:35.000 315 12430.50 76.47 54594.50 88888.00 2015-11-11 17:21:35.125 315 12430.40 76.53 54594.57 88888.00 2015-11-11 17:21:35.250 315 12430.30 76.53 54594.57 88888.00 2015-11-11 17:21:35.375 315 12430.27 76.53 54594.57 88888.00 2015-11-11 17:21:35.500 315 12430.35 76.55 54594.55 88888.00 2015-11-11 17:21:35.625 315 12430.40 76.60 54594.60 88888.00 2015-11-11 17:21:35.750 315 12430.38 76.62 54594.60 88888.00 2015-11-11 17:21:35.875 315 12430.35 76.60 54594.57 88888.00 2015-11-11 17:21:36.000 315 12430.33 76.60 54594.57 88888.00 2015-11-11 17:21:36.125 315 12430.27 76.60 54594.62 88888.00 2015-11-11 17:21:36.250 315 12430.25 76.60 54594.65 88888.00 2015-11-11 17:21:36.375 315 12430.30 76.60 54594.62 88888.00 2015-11-11 17:21:36.500 315 12430.25 76.60 54594.62 88888.00 2015-11-11 17:21:36.625 315 12430.30 76.60 54594.65 88888.00 2015-11-11 17:21:36.750 315 12430.33 76.65 54594.65 88888.00 2015-11-11 17:21:36.875 315 12430.25 76.62 54594.65 88888.00 2015-11-11 17:21:37.000 315 12430.15 76.60 54594.68 88888.00 2015-11-11 17:21:37.125 315 12430.08 76.60 54594.68 88888.00 2015-11-11 17:21:37.250 315 12430.15 76.60 54594.65 88888.00 2015-11-11 17:21:37.375 315 12430.30 76.65 54594.65 88888.00 2015-11-11 17:21:37.500 315 12430.33 76.70 54594.68 88888.00 2015-11-11 17:21:37.625 315 12430.25 76.78 54594.70 88888.00 2015-11-11 17:21:37.750 315 12430.27 76.80 54594.70 88888.00 2015-11-11 17:21:37.875 315 12430.27 76.85 54594.72 88888.00 2015-11-11 17:21:38.000 315 12430.30 76.88 54594.72 88888.00 2015-11-11 17:21:38.125 315 12430.35 76.90 54594.75 88888.00 2015-11-11 17:21:38.250 315 12430.35 76.88 54594.72 88888.00 2015-11-11 17:21:38.375 315 12430.38 76.88 54594.72 88888.00 2015-11-11 17:21:38.500 315 12430.38 76.95 54594.75 88888.00 2015-11-11 17:21:38.625 315 12430.38 77.00 54594.78 88888.00 2015-11-11 17:21:38.750 315 12430.33 77.05 54594.80 88888.00 2015-11-11 17:21:38.875 315 12430.33 77.05 54594.80 88888.00 2015-11-11 17:21:39.000 315 12430.33 77.05 54594.80 88888.00 2015-11-11 17:21:39.125 315 12430.35 77.03 54594.80 88888.00 2015-11-11 17:21:39.250 315 12430.35 77.08 54594.80 88888.00 2015-11-11 17:21:39.375 315 12430.33 77.10 54594.80 88888.00 2015-11-11 17:21:39.500 315 12430.33 77.15 54594.85 88888.00 2015-11-11 17:21:39.625 315 12430.35 77.20 54594.85 88888.00 2015-11-11 17:21:39.750 315 12430.42 77.17 54594.85 88888.00 2015-11-11 17:21:39.875 315 12430.42 77.25 54594.82 88888.00 2015-11-11 17:21:40.000 315 12430.45 77.28 54594.82 88888.00 2015-11-11 17:21:40.125 315 12430.50 77.30 54594.88 88888.00 2015-11-11 17:21:40.250 315 12430.45 77.35 54594.88 88888.00 2015-11-11 17:21:40.375 315 12430.50 77.35 54594.90 88888.00 2015-11-11 17:21:40.500 315 12430.52 77.40 54594.85 88888.00 2015-11-11 17:21:40.625 315 12430.55 77.42 54594.88 88888.00 2015-11-11 17:21:40.750 315 12430.60 77.47 54594.90 88888.00 2015-11-11 17:21:40.875 315 12430.50 77.50 54594.88 88888.00 2015-11-11 17:21:41.000 315 12430.48 77.55 54594.90 88888.00 2015-11-11 17:21:41.125 315 12430.48 77.58 54594.93 88888.00 2015-11-11 17:21:41.250 315 12430.48 77.58 54594.95 88888.00 2015-11-11 17:21:41.375 315 12430.48 77.60 54594.93 88888.00 2015-11-11 17:21:41.500 315 12430.45 77.62 54594.93 88888.00 2015-11-11 17:21:41.625 315 12430.42 77.60 54594.93 88888.00 2015-11-11 17:21:41.750 315 12430.45 77.62 54594.93 88888.00 2015-11-11 17:21:41.875 315 12430.48 77.65 54594.95 88888.00 2015-11-11 17:21:42.000 315 12430.40 77.67 54594.97 88888.00 2015-11-11 17:21:42.125 315 12430.35 77.70 54594.97 88888.00 2015-11-11 17:21:42.250 315 12430.35 77.70 54594.97 88888.00 2015-11-11 17:21:42.375 315 12430.38 77.72 54595.00 88888.00 2015-11-11 17:21:42.500 315 12430.38 77.75 54594.97 88888.00 2015-11-11 17:21:42.625 315 12430.33 77.75 54595.00 88888.00 2015-11-11 17:21:42.750 315 12430.38 77.78 54594.97 88888.00 2015-11-11 17:21:42.875 315 12430.40 77.83 54594.97 88888.00 2015-11-11 17:21:43.000 315 12430.45 77.88 54594.97 88888.00 2015-11-11 17:21:43.125 315 12430.42 77.95 54594.97 88888.00 2015-11-11 17:21:43.250 315 12430.48 77.97 54595.03 88888.00 2015-11-11 17:21:43.375 315 12430.50 78.00 54595.03 88888.00 2015-11-11 17:21:43.500 315 12430.48 78.08 54595.05 88888.00 2015-11-11 17:21:43.625 315 12430.48 78.20 54595.05 88888.00 2015-11-11 17:21:43.750 315 12430.48 78.22 54595.05 88888.00 2015-11-11 17:21:43.875 315 12430.40 78.12 54595.00 88888.00 2015-11-11 17:21:44.000 315 12430.35 78.08 54595.00 88888.00 2015-11-11 17:21:44.125 315 12430.38 78.08 54595.00 88888.00 2015-11-11 17:21:44.250 315 12430.38 78.15 54595.00 88888.00 2015-11-11 17:21:44.375 315 12430.38 78.20 54595.03 88888.00 2015-11-11 17:21:44.500 315 12430.30 78.22 54595.05 88888.00 2015-11-11 17:21:44.625 315 12430.20 78.17 54595.07 88888.00 2015-11-11 17:21:44.750 315 12430.20 78.20 54595.10 88888.00 2015-11-11 17:21:44.875 315 12430.17 78.28 54595.10 88888.00 2015-11-11 17:21:45.000 315 12430.12 78.30 54595.12 88888.00 2015-11-11 17:21:45.125 315 12430.10 78.38 54595.12 88888.00 2015-11-11 17:21:45.250 315 12430.05 78.42 54595.12 88888.00 2015-11-11 17:21:45.375 315 12429.98 78.42 54595.10 88888.00 2015-11-11 17:21:45.500 315 12429.92 78.42 54595.15 88888.00 2015-11-11 17:21:45.625 315 12429.90 78.47 54595.18 88888.00 2015-11-11 17:21:45.750 315 12429.90 78.50 54595.18 88888.00 2015-11-11 17:21:45.875 315 12429.95 78.53 54595.18 88888.00 2015-11-11 17:21:46.000 315 12429.90 78.58 54595.15 88888.00 2015-11-11 17:21:46.125 315 12429.80 78.60 54595.15 88888.00 2015-11-11 17:21:46.250 315 12429.73 78.65 54595.18 88888.00 2015-11-11 17:21:46.375 315 12429.77 78.70 54595.18 88888.00 2015-11-11 17:21:46.500 315 12429.77 78.70 54595.20 88888.00 2015-11-11 17:21:46.625 315 12429.83 78.72 54595.22 88888.00 2015-11-11 17:21:46.750 315 12429.83 78.75 54595.22 88888.00 2015-11-11 17:21:46.875 315 12429.77 78.75 54595.25 88888.00 2015-11-11 17:21:47.000 315 12429.77 78.75 54595.25 88888.00 2015-11-11 17:21:47.125 315 12429.75 78.72 54595.28 88888.00 2015-11-11 17:21:47.250 315 12429.75 78.70 54595.30 88888.00 2015-11-11 17:21:47.375 315 12429.73 78.70 54595.30 88888.00 2015-11-11 17:21:47.500 315 12429.70 78.70 54595.32 88888.00 2015-11-11 17:21:47.625 315 12429.67 78.70 54595.32 88888.00 2015-11-11 17:21:47.750 315 12429.65 78.70 54595.32 88888.00 2015-11-11 17:21:47.875 315 12429.65 78.70 54595.35 88888.00 2015-11-11 17:21:48.000 315 12429.70 78.67 54595.35 88888.00 2015-11-11 17:21:48.125 315 12429.70 78.65 54595.38 88888.00 2015-11-11 17:21:48.250 315 12429.58 78.58 54595.40 88888.00 2015-11-11 17:21:48.375 315 12429.55 78.58 54595.43 88888.00 2015-11-11 17:21:48.500 315 12429.58 78.60 54595.45 88888.00 2015-11-11 17:21:48.625 315 12429.60 78.62 54595.45 88888.00 2015-11-11 17:21:48.750 315 12429.52 78.58 54595.47 88888.00 2015-11-11 17:21:48.875 315 12429.45 78.58 54595.50 88888.00 2015-11-11 17:21:49.000 315 12429.38 78.53 54595.47 88888.00 2015-11-11 17:21:49.125 315 12429.35 78.53 54595.50 88888.00 2015-11-11 17:21:49.250 315 12429.27 78.45 54595.50 88888.00 2015-11-11 17:21:49.375 315 12429.33 78.47 54595.50 88888.00 2015-11-11 17:21:49.500 315 12429.27 78.45 54595.53 88888.00 2015-11-11 17:21:49.625 315 12429.33 78.42 54595.55 88888.00 2015-11-11 17:21:49.750 315 12429.33 78.38 54595.55 88888.00 2015-11-11 17:21:49.875 315 12429.30 78.35 54595.57 88888.00 2015-11-11 17:21:50.000 315 12429.25 78.30 54595.60 88888.00 2015-11-11 17:21:50.125 315 12429.23 78.25 54595.60 88888.00 2015-11-11 17:21:50.250 315 12429.23 78.17 54595.62 88888.00 2015-11-11 17:21:50.375 315 12429.35 78.17 54595.62 88888.00 2015-11-11 17:21:50.500 315 12429.33 78.15 54595.62 88888.00 2015-11-11 17:21:50.625 315 12429.23 78.15 54595.62 88888.00 2015-11-11 17:21:50.750 315 12429.23 78.15 54595.62 88888.00 2015-11-11 17:21:50.875 315 12429.27 78.15 54595.62 88888.00 2015-11-11 17:21:51.000 315 12429.30 78.10 54595.60 88888.00 2015-11-11 17:21:51.125 315 12429.35 78.08 54595.60 88888.00 2015-11-11 17:21:51.250 315 12429.42 78.08 54595.62 88888.00 2015-11-11 17:21:51.375 315 12429.48 78.08 54595.62 88888.00 2015-11-11 17:21:51.500 315 12429.42 78.10 54595.65 88888.00 2015-11-11 17:21:51.625 315 12429.35 78.05 54595.68 88888.00 2015-11-11 17:21:51.750 315 12429.35 78.05 54595.68 88888.00 2015-11-11 17:21:51.875 315 12429.38 78.00 54595.68 88888.00 2015-11-11 17:21:52.000 315 12429.42 77.97 54595.65 88888.00 2015-11-11 17:21:52.125 315 12429.50 77.97 54595.70 88888.00 2015-11-11 17:21:52.250 315 12429.50 77.95 54595.70 88888.00 2015-11-11 17:21:52.375 315 12429.50 77.92 54595.68 88888.00 2015-11-11 17:21:52.500 315 12429.50 77.88 54595.68 88888.00 2015-11-11 17:21:52.625 315 12429.58 77.83 54595.68 88888.00 2015-11-11 17:21:52.750 315 12429.58 77.78 54595.68 88888.00 2015-11-11 17:21:52.875 315 12429.52 77.75 54595.68 88888.00 2015-11-11 17:21:53.000 315 12429.50 77.75 54595.65 88888.00 2015-11-11 17:21:53.125 315 12429.50 77.70 54595.70 88888.00 2015-11-11 17:21:53.250 315 12429.52 77.65 54595.68 88888.00 2015-11-11 17:21:53.375 315 12429.58 77.65 54595.70 88888.00 2015-11-11 17:21:53.500 315 12429.58 77.65 54595.65 88888.00 2015-11-11 17:21:53.625 315 12429.58 77.55 54595.62 88888.00 2015-11-11 17:21:53.750 315 12429.55 77.53 54595.65 88888.00 2015-11-11 17:21:53.875 315 12429.55 77.55 54595.65 88888.00 2015-11-11 17:21:54.000 315 12429.52 77.55 54595.65 88888.00 2015-11-11 17:21:54.125 315 12429.48 77.50 54595.65 88888.00 2015-11-11 17:21:54.250 315 12429.52 77.50 54595.62 88888.00 2015-11-11 17:21:54.375 315 12429.60 77.50 54595.62 88888.00 2015-11-11 17:21:54.500 315 12429.58 77.55 54595.68 88888.00 2015-11-11 17:21:54.625 315 12429.58 77.53 54595.70 88888.00 2015-11-11 17:21:54.750 315 12429.58 77.53 54595.68 88888.00 2015-11-11 17:21:54.875 315 12429.52 77.50 54595.65 88888.00 2015-11-11 17:21:55.000 315 12429.50 77.50 54595.62 88888.00 2015-11-11 17:21:55.125 315 12429.40 77.50 54595.62 88888.00 2015-11-11 17:21:55.250 315 12429.38 77.53 54595.62 88888.00 2015-11-11 17:21:55.375 315 12429.48 77.60 54595.62 88888.00 2015-11-11 17:21:55.500 315 12429.50 77.60 54595.60 88888.00 2015-11-11 17:21:55.625 315 12429.45 77.58 54595.62 88888.00 2015-11-11 17:21:55.750 315 12429.52 77.67 54595.65 88888.00 2015-11-11 17:21:55.875 315 12429.58 77.70 54595.65 88888.00 2015-11-11 17:21:56.000 315 12429.60 77.67 54595.62 88888.00 2015-11-11 17:21:56.125 315 12429.62 77.70 54595.62 88888.00 2015-11-11 17:21:56.250 315 12429.65 77.72 54595.60 88888.00 2015-11-11 17:21:56.375 315 12429.67 77.72 54595.60 88888.00 2015-11-11 17:21:56.500 315 12429.67 77.75 54595.60 88888.00 2015-11-11 17:21:56.625 315 12429.67 77.78 54595.60 88888.00 2015-11-11 17:21:56.750 315 12429.67 77.80 54595.60 88888.00 2015-11-11 17:21:56.875 315 12429.67 77.85 54595.60 88888.00 2015-11-11 17:21:57.000 315 12429.65 77.88 54595.57 88888.00 2015-11-11 17:21:57.125 315 12429.60 77.92 54595.57 88888.00 2015-11-11 17:21:57.250 315 12429.50 77.95 54595.57 88888.00 2015-11-11 17:21:57.375 315 12429.52 77.97 54595.57 88888.00 2015-11-11 17:21:57.500 315 12429.58 78.00 54595.57 88888.00 2015-11-11 17:21:57.625 315 12429.58 78.05 54595.57 88888.00 2015-11-11 17:21:57.750 315 12429.55 78.08 54595.57 88888.00 2015-11-11 17:21:57.875 315 12429.52 78.12 54595.60 88888.00 2015-11-11 17:21:58.000 315 12429.50 78.17 54595.57 88888.00 2015-11-11 17:21:58.125 315 12429.55 78.25 54595.57 88888.00 2015-11-11 17:21:58.250 315 12429.52 78.33 54595.57 88888.00 2015-11-11 17:21:58.375 315 12429.50 78.40 54595.57 88888.00 2015-11-11 17:21:58.500 315 12429.50 78.42 54595.55 88888.00 2015-11-11 17:21:58.625 315 12429.50 78.50 54595.57 88888.00 2015-11-11 17:21:58.750 315 12429.55 78.55 54595.57 88888.00 2015-11-11 17:21:58.875 315 12429.58 78.67 54595.60 88888.00 2015-11-11 17:21:59.000 315 12429.60 78.80 54595.57 88888.00 2015-11-11 17:21:59.125 315 12429.62 78.85 54595.57 88888.00 2015-11-11 17:21:59.250 315 12429.60 78.88 54595.57 88888.00 2015-11-11 17:21:59.375 315 12429.67 78.97 54595.57 88888.00 2015-11-11 17:21:59.500 315 12429.73 79.05 54595.57 88888.00 2015-11-11 17:21:59.625 315 12429.67 79.12 54595.57 88888.00 2015-11-11 17:21:59.750 315 12429.67 79.15 54595.55 88888.00 2015-11-11 17:21:59.875 315 12429.70 79.22 54595.55 88888.00 2015-11-11 17:22:00.000 315 12429.77 79.25 54595.57 88888.00 2015-11-11 17:22:00.125 315 12429.80 79.30 54595.57 88888.00 2015-11-11 17:22:00.250 315 12429.80 79.33 54595.57 88888.00 2015-11-11 17:22:00.375 315 12429.80 79.35 54595.55 88888.00 2015-11-11 17:22:00.500 315 12429.85 79.40 54595.55 88888.00 2015-11-11 17:22:00.625 315 12429.88 79.45 54595.55 88888.00 2015-11-11 17:22:00.750 315 12429.90 79.50 54595.55 88888.00 2015-11-11 17:22:00.875 315 12429.95 79.53 54595.55 88888.00 2015-11-11 17:22:01.000 315 12430.02 79.60 54595.55 88888.00 2015-11-11 17:22:01.125 315 12430.05 79.65 54595.55 88888.00 2015-11-11 17:22:01.250 315 12430.05 79.65 54595.53 88888.00 2015-11-11 17:22:01.375 315 12430.15 79.75 54595.53 88888.00 2015-11-11 17:22:01.500 315 12430.17 79.83 54595.53 88888.00 2015-11-11 17:22:01.625 315 12430.17 79.85 54595.55 88888.00 2015-11-11 17:22:01.750 315 12430.10 79.92 54595.55 88888.00 2015-11-11 17:22:01.875 315 12430.08 80.00 54595.55 88888.00 2015-11-11 17:22:02.000 315 12430.17 80.03 54595.55 88888.00 2015-11-11 17:22:02.125 315 12430.25 80.08 54595.55 88888.00 2015-11-11 17:22:02.250 315 12430.30 80.10 54595.55 88888.00 2015-11-11 17:22:02.375 315 12430.33 80.15 54595.55 88888.00 2015-11-11 17:22:02.500 315 12430.33 80.17 54595.55 88888.00 2015-11-11 17:22:02.625 315 12430.30 80.17 54595.55 88888.00 2015-11-11 17:22:02.750 315 12430.25 80.25 54595.53 88888.00 2015-11-11 17:22:02.875 315 12430.25 80.25 54595.53 88888.00 2015-11-11 17:22:03.000 315 12430.25 80.28 54595.55 88888.00 2015-11-11 17:22:03.125 315 12430.20 80.30 54595.57 88888.00 2015-11-11 17:22:03.250 315 12430.20 80.33 54595.57 88888.00 2015-11-11 17:22:03.375 315 12430.27 80.33 54595.55 88888.00 2015-11-11 17:22:03.500 315 12430.33 80.33 54595.57 88888.00 2015-11-11 17:22:03.625 315 12430.25 80.33 54595.60 88888.00 2015-11-11 17:22:03.750 315 12430.20 80.33 54595.57 88888.00 2015-11-11 17:22:03.875 315 12430.33 80.35 54595.57 88888.00 2015-11-11 17:22:04.000 315 12430.42 80.30 54595.57 88888.00 2015-11-11 17:22:04.125 315 12430.38 80.30 54595.57 88888.00 2015-11-11 17:22:04.250 315 12430.30 80.30 54595.60 88888.00 2015-11-11 17:22:04.375 315 12430.33 80.30 54595.57 88888.00 2015-11-11 17:22:04.500 315 12430.35 80.35 54595.57 88888.00 2015-11-11 17:22:04.625 315 12430.38 80.40 54595.60 88888.00 2015-11-11 17:22:04.750 315 12430.38 80.42 54595.62 88888.00 2015-11-11 17:22:04.875 315 12430.33 80.40 54595.62 88888.00 2015-11-11 17:22:05.000 315 12430.38 80.38 54595.60 88888.00 2015-11-11 17:22:05.125 315 12430.40 80.40 54595.60 88888.00 2015-11-11 17:22:05.250 315 12430.42 80.38 54595.57 88888.00 2015-11-11 17:22:05.375 315 12430.45 80.42 54595.60 88888.00 2015-11-11 17:22:05.500 315 12430.48 80.45 54595.60 88888.00 2015-11-11 17:22:05.625 315 12430.40 80.45 54595.60 88888.00 2015-11-11 17:22:05.750 315 12430.38 80.42 54595.60 88888.00 2015-11-11 17:22:05.875 315 12430.38 80.40 54595.57 88888.00 2015-11-11 17:22:06.000 315 12430.42 80.40 54595.57 88888.00 2015-11-11 17:22:06.125 315 12430.42 80.40 54595.62 88888.00 2015-11-11 17:22:06.250 315 12430.35 80.33 54595.62 88888.00 2015-11-11 17:22:06.375 315 12430.35 80.35 54595.62 88888.00 2015-11-11 17:22:06.500 315 12430.35 80.33 54595.65 88888.00 2015-11-11 17:22:06.625 315 12430.42 80.30 54595.68 88888.00 2015-11-11 17:22:06.750 315 12430.42 80.28 54595.68 88888.00 2015-11-11 17:22:06.875 315 12430.48 80.28 54595.70 88888.00 2015-11-11 17:22:07.000 315 12430.48 80.25 54595.68 88888.00 2015-11-11 17:22:07.125 315 12430.45 80.22 54595.68 88888.00 2015-11-11 17:22:07.250 315 12430.50 80.17 54595.70 88888.00 2015-11-11 17:22:07.375 315 12430.58 80.17 54595.70 88888.00 2015-11-11 17:22:07.500 315 12430.58 80.12 54595.68 88888.00 2015-11-11 17:22:07.625 315 12430.58 80.10 54595.65 88888.00 2015-11-11 17:22:07.750 315 12430.67 80.10 54595.70 88888.00 2015-11-11 17:22:07.875 315 12430.70 80.08 54595.70 88888.00 2015-11-11 17:22:08.000 315 12430.65 80.05 54595.68 88888.00 2015-11-11 17:22:08.125 315 12430.58 80.05 54595.70 88888.00 2015-11-11 17:22:08.250 315 12430.55 79.97 54595.70 88888.00 2015-11-11 17:22:08.375 315 12430.58 79.95 54595.68 88888.00 2015-11-11 17:22:08.500 315 12430.60 79.95 54595.68 88888.00 2015-11-11 17:22:08.625 315 12430.58 79.95 54595.70 88888.00 2015-11-11 17:22:08.750 315 12430.65 79.90 54595.72 88888.00 2015-11-11 17:22:08.875 315 12430.65 79.90 54595.75 88888.00 2015-11-11 17:22:09.000 315 12430.67 79.85 54595.72 88888.00 2015-11-11 17:22:09.125 315 12430.65 79.85 54595.72 88888.00 2015-11-11 17:22:09.250 315 12430.62 79.80 54595.75 88888.00 2015-11-11 17:22:09.375 315 12430.67 79.80 54595.75 88888.00 2015-11-11 17:22:09.500 315 12430.70 79.75 54595.75 88888.00 2015-11-11 17:22:09.625 315 12430.73 79.70 54595.78 88888.00 2015-11-11 17:22:09.750 315 12430.65 79.70 54595.78 88888.00 2015-11-11 17:22:09.875 315 12430.73 79.67 54595.80 88888.00 2015-11-11 17:22:10.000 315 12430.70 79.62 54595.78 88888.00 2015-11-11 17:22:10.125 315 12430.62 79.58 54595.80 88888.00 2015-11-11 17:22:10.250 315 12430.62 79.53 54595.82 88888.00 2015-11-11 17:22:10.375 315 12430.70 79.47 54595.82 88888.00 2015-11-11 17:22:10.500 315 12430.65 79.42 54595.85 88888.00 2015-11-11 17:22:10.625 315 12430.58 79.38 54595.82 88888.00 2015-11-11 17:22:10.750 315 12430.52 79.35 54595.85 88888.00 2015-11-11 17:22:10.875 315 12430.52 79.38 54595.88 88888.00 2015-11-11 17:22:11.000 315 12430.60 79.40 54595.88 88888.00 2015-11-11 17:22:11.125 315 12430.62 79.42 54595.90 88888.00 2015-11-11 17:22:11.250 315 12430.67 79.45 54595.93 88888.00 2015-11-11 17:22:11.375 315 12430.70 79.45 54595.90 88888.00 2015-11-11 17:22:11.500 315 12430.70 79.40 54595.88 88888.00 2015-11-11 17:22:11.625 315 12430.67 79.38 54595.88 88888.00 2015-11-11 17:22:11.750 315 12430.70 79.40 54595.90 88888.00 2015-11-11 17:22:11.875 315 12430.67 79.45 54595.93 88888.00 2015-11-11 17:22:12.000 315 12430.67 79.42 54595.90 88888.00 2015-11-11 17:22:12.125 315 12430.65 79.40 54595.93 88888.00 2015-11-11 17:22:12.250 315 12430.62 79.38 54595.93 88888.00 2015-11-11 17:22:12.375 315 12430.65 79.35 54595.93 88888.00 2015-11-11 17:22:12.500 315 12430.75 79.38 54595.93 88888.00 2015-11-11 17:22:12.625 315 12430.75 79.33 54595.95 88888.00 2015-11-11 17:22:12.750 315 12430.70 79.30 54595.93 88888.00 2015-11-11 17:22:12.875 315 12430.67 79.30 54595.95 88888.00 2015-11-11 17:22:13.000 315 12430.67 79.25 54595.95 88888.00 2015-11-11 17:22:13.125 315 12430.67 79.25 54595.97 88888.00 2015-11-11 17:22:13.250 315 12430.65 79.22 54596.00 88888.00 2015-11-11 17:22:13.375 315 12430.60 79.17 54595.97 88888.00 2015-11-11 17:22:13.500 315 12430.60 79.12 54596.03 88888.00 2015-11-11 17:22:13.625 315 12430.62 79.10 54596.00 88888.00 2015-11-11 17:22:13.750 315 12430.55 79.05 54595.97 88888.00 2015-11-11 17:22:13.875 315 12430.58 79.03 54595.97 88888.00 2015-11-11 17:22:14.000 315 12430.65 78.92 54595.97 88888.00 2015-11-11 17:22:14.125 315 12430.62 78.90 54596.00 88888.00 2015-11-11 17:22:14.250 315 12430.52 78.78 54596.03 88888.00 2015-11-11 17:22:14.375 315 12430.52 78.72 54596.03 88888.00 2015-11-11 17:22:14.500 315 12430.52 78.67 54596.03 88888.00 2015-11-11 17:22:14.625 315 12430.58 78.62 54596.03 88888.00 2015-11-11 17:22:14.750 315 12430.58 78.58 54596.05 88888.00 2015-11-11 17:22:14.875 315 12430.55 78.53 54596.05 88888.00 2015-11-11 17:22:15.000 315 12430.55 78.47 54596.05 88888.00 2015-11-11 17:22:15.125 315 12430.52 78.40 54596.07 88888.00 2015-11-11 17:22:15.250 315 12430.50 78.35 54596.07 88888.00 2015-11-11 17:22:15.375 315 12430.50 78.30 54596.07 88888.00 2015-11-11 17:22:15.500 315 12430.52 78.22 54596.10 88888.00 2015-11-11 17:22:15.625 315 12430.55 78.20 54596.15 88888.00 2015-11-11 17:22:15.750 315 12430.52 78.15 54596.15 88888.00 2015-11-11 17:22:15.875 315 12430.52 78.12 54596.10 88888.00 2015-11-11 17:22:16.000 315 12430.52 78.05 54596.10 88888.00 2015-11-11 17:22:16.125 315 12430.55 78.03 54596.12 88888.00 2015-11-11 17:22:16.250 315 12430.50 77.92 54596.12 88888.00 2015-11-11 17:22:16.375 315 12430.42 77.85 54596.10 88888.00 2015-11-11 17:22:16.500 315 12430.48 77.80 54596.12 88888.00 2015-11-11 17:22:16.625 315 12430.48 77.70 54596.18 88888.00 2015-11-11 17:22:16.750 315 12430.48 77.65 54596.18 88888.00 2015-11-11 17:22:16.875 315 12430.45 77.62 54596.18 88888.00 2015-11-11 17:22:17.000 315 12430.45 77.58 54596.18 88888.00 2015-11-11 17:22:17.125 315 12430.40 77.55 54596.22 88888.00 2015-11-11 17:22:17.250 315 12430.42 77.45 54596.28 88888.00 2015-11-11 17:22:17.375 315 12430.45 77.45 54596.25 88888.00 2015-11-11 17:22:17.500 315 12430.42 77.40 54596.22 88888.00 2015-11-11 17:22:17.625 315 12430.42 77.33 54596.20 88888.00 2015-11-11 17:22:17.750 315 12430.48 77.28 54596.20 88888.00 2015-11-11 17:22:17.875 315 12430.48 77.30 54596.22 88888.00 2015-11-11 17:22:18.000 315 12430.38 77.25 54596.20 88888.00 2015-11-11 17:22:18.125 315 12430.30 77.20 54596.22 88888.00 2015-11-11 17:22:18.250 315 12430.33 77.15 54596.22 88888.00 2015-11-11 17:22:18.375 315 12430.35 77.10 54596.22 88888.00 2015-11-11 17:22:18.500 315 12430.25 77.08 54596.22 88888.00 2015-11-11 17:22:18.625 315 12430.23 77.03 54596.25 88888.00 2015-11-11 17:22:18.750 315 12430.23 77.00 54596.25 88888.00 2015-11-11 17:22:18.875 315 12430.23 77.00 54596.25 88888.00 2015-11-11 17:22:19.000 315 12430.27 76.95 54596.25 88888.00 2015-11-11 17:22:19.125 315 12430.35 76.95 54596.28 88888.00 2015-11-11 17:22:19.250 315 12430.30 76.88 54596.25 88888.00 2015-11-11 17:22:19.375 315 12430.27 76.88 54596.22 88888.00 2015-11-11 17:22:19.500 315 12430.25 76.92 54596.25 88888.00 2015-11-11 17:22:19.625 315 12430.23 76.92 54596.28 88888.00 2015-11-11 17:22:19.750 315 12430.15 76.90 54596.28 88888.00 2015-11-11 17:22:19.875 315 12430.12 76.90 54596.25 88888.00 2015-11-11 17:22:20.000 315 12430.15 76.92 54596.25 88888.00 2015-11-11 17:22:20.125 315 12430.17 76.97 54596.28 88888.00 2015-11-11 17:22:20.250 315 12430.15 77.00 54596.30 88888.00 2015-11-11 17:22:20.375 315 12430.17 77.05 54596.28 88888.00 2015-11-11 17:22:20.500 315 12430.10 77.08 54596.25 88888.00 2015-11-11 17:22:20.625 315 12430.05 77.08 54596.22 88888.00 2015-11-11 17:22:20.750 315 12430.02 77.12 54596.25 88888.00 2015-11-11 17:22:20.875 315 12429.98 77.12 54596.28 88888.00 2015-11-11 17:22:21.000 315 12429.88 77.10 54596.28 88888.00 2015-11-11 17:22:21.125 315 12429.90 77.15 54596.30 88888.00 2015-11-11 17:22:21.250 315 12429.92 77.17 54596.30 88888.00 2015-11-11 17:22:21.375 315 12429.92 77.17 54596.30 88888.00 2015-11-11 17:22:21.500 315 12429.92 77.20 54596.28 88888.00 2015-11-11 17:22:21.625 315 12429.90 77.20 54596.30 88888.00 2015-11-11 17:22:21.750 315 12429.88 77.22 54596.28 88888.00 2015-11-11 17:22:21.875 315 12429.88 77.20 54596.30 88888.00 2015-11-11 17:22:22.000 315 12429.85 77.20 54596.25 88888.00 2015-11-11 17:22:22.125 315 12429.77 77.17 54596.28 88888.00 2015-11-11 17:22:22.250 315 12429.73 77.15 54596.28 88888.00 2015-11-11 17:22:22.375 315 12429.67 77.12 54596.30 88888.00 2015-11-11 17:22:22.500 315 12429.70 77.12 54596.28 88888.00 2015-11-11 17:22:22.625 315 12429.67 77.12 54596.28 88888.00 2015-11-11 17:22:22.750 315 12429.65 77.05 54596.28 88888.00 2015-11-11 17:22:22.875 315 12429.62 77.00 54596.32 88888.00 2015-11-11 17:22:23.000 315 12429.60 77.03 54596.32 88888.00 2015-11-11 17:22:23.125 315 12429.60 77.03 54596.32 88888.00 2015-11-11 17:22:23.250 315 12429.58 76.92 54596.32 88888.00 2015-11-11 17:22:23.375 315 12429.50 76.88 54596.28 88888.00 2015-11-11 17:22:23.500 315 12429.45 76.85 54596.28 88888.00 2015-11-11 17:22:23.625 315 12429.48 76.88 54596.28 88888.00 2015-11-11 17:22:23.750 315 12429.48 76.88 54596.30 88888.00 2015-11-11 17:22:23.875 315 12429.48 76.88 54596.30 88888.00 2015-11-11 17:22:24.000 315 12429.45 76.88 54596.32 88888.00 2015-11-11 17:22:24.125 315 12429.42 76.92 54596.38 88888.00 2015-11-11 17:22:24.250 315 12429.35 76.85 54596.38 88888.00 2015-11-11 17:22:24.375 315 12429.35 76.83 54596.35 88888.00 2015-11-11 17:22:24.500 315 12429.30 76.83 54596.35 88888.00 2015-11-11 17:22:24.625 315 12429.27 76.83 54596.38 88888.00 2015-11-11 17:22:24.750 315 12429.30 76.83 54596.35 88888.00 2015-11-11 17:22:24.875 315 12429.27 76.83 54596.35 88888.00 2015-11-11 17:22:25.000 315 12429.23 76.80 54596.32 88888.00 2015-11-11 17:22:25.125 315 12429.23 76.80 54596.35 88888.00 2015-11-11 17:22:25.250 315 12429.17 76.85 54596.38 88888.00 2015-11-11 17:22:25.375 315 12429.20 76.85 54596.38 88888.00 2015-11-11 17:22:25.500 315 12429.23 76.85 54596.35 88888.00 2015-11-11 17:22:25.625 315 12429.25 76.88 54596.38 88888.00 2015-11-11 17:22:25.750 315 12429.25 76.95 54596.38 88888.00 2015-11-11 17:22:25.875 315 12429.17 76.92 54596.38 88888.00 2015-11-11 17:22:26.000 315 12429.08 76.92 54596.35 88888.00 2015-11-11 17:22:26.125 315 12429.05 76.92 54596.32 88888.00 2015-11-11 17:22:26.250 315 12429.08 76.95 54596.35 88888.00 2015-11-11 17:22:26.375 315 12429.12 76.95 54596.35 88888.00 2015-11-11 17:22:26.500 315 12429.12 76.97 54596.38 88888.00 2015-11-11 17:22:26.625 315 12429.10 76.97 54596.38 88888.00 2015-11-11 17:22:26.750 315 12429.08 77.00 54596.35 88888.00 2015-11-11 17:22:26.875 315 12429.05 76.95 54596.35 88888.00 2015-11-11 17:22:27.000 315 12429.00 76.92 54596.38 88888.00 2015-11-11 17:22:27.125 315 12428.95 76.92 54596.38 88888.00 2015-11-11 17:22:27.250 315 12428.92 76.90 54596.40 88888.00 2015-11-11 17:22:27.375 315 12428.98 76.88 54596.38 88888.00 2015-11-11 17:22:27.500 315 12428.95 76.88 54596.40 88888.00 2015-11-11 17:22:27.625 315 12428.92 76.90 54596.38 88888.00 2015-11-11 17:22:27.750 315 12428.85 76.85 54596.38 88888.00 2015-11-11 17:22:27.875 315 12428.80 76.83 54596.38 88888.00 2015-11-11 17:22:28.000 315 12428.80 76.78 54596.38 88888.00 2015-11-11 17:22:28.125 315 12428.77 76.78 54596.38 88888.00 2015-11-11 17:22:28.250 315 12428.75 76.78 54596.43 88888.00 2015-11-11 17:22:28.375 315 12428.83 76.78 54596.43 88888.00 2015-11-11 17:22:28.500 315 12428.85 76.75 54596.43 88888.00 2015-11-11 17:22:28.625 315 12428.77 76.70 54596.43 88888.00 2015-11-11 17:22:28.750 315 12428.80 76.70 54596.43 88888.00 2015-11-11 17:22:28.875 315 12428.77 76.70 54596.43 88888.00 2015-11-11 17:22:29.000 315 12428.77 76.65 54596.40 88888.00 2015-11-11 17:22:29.125 315 12428.75 76.65 54596.45 88888.00 2015-11-11 17:22:29.250 315 12428.73 76.60 54596.45 88888.00 2015-11-11 17:22:29.375 315 12428.73 76.60 54596.43 88888.00 2015-11-11 17:22:29.500 315 12428.75 76.58 54596.43 88888.00 2015-11-11 17:22:29.625 315 12428.73 76.60 54596.45 88888.00 2015-11-11 17:22:29.750 315 12428.75 76.53 54596.45 88888.00 2015-11-11 17:22:29.875 315 12428.77 76.50 54596.45 88888.00 2015-11-11 17:22:30.000 315 12428.75 76.45 54596.43 88888.00 2015-11-11 17:22:30.125 315 12428.77 76.45 54596.45 88888.00 2015-11-11 17:22:30.250 315 12428.75 76.42 54596.47 88888.00 2015-11-11 17:22:30.375 315 12428.75 76.40 54596.47 88888.00 2015-11-11 17:22:30.500 315 12428.70 76.38 54596.45 88888.00 2015-11-11 17:22:30.625 315 12428.67 76.33 54596.43 88888.00 2015-11-11 17:22:30.750 315 12428.73 76.33 54596.43 88888.00 2015-11-11 17:22:30.875 315 12428.77 76.28 54596.45 88888.00 2015-11-11 17:22:31.000 315 12428.77 76.22 54596.45 88888.00 2015-11-11 17:22:31.125 315 12428.80 76.20 54596.47 88888.00 2015-11-11 17:22:31.250 315 12428.83 76.22 54596.50 88888.00 2015-11-11 17:22:31.375 315 12428.83 76.20 54596.47 88888.00 2015-11-11 17:22:31.500 315 12428.83 76.20 54596.45 88888.00 2015-11-11 17:22:31.625 315 12428.80 76.15 54596.47 88888.00 2015-11-11 17:22:31.750 315 12428.75 76.15 54596.47 88888.00 2015-11-11 17:22:31.875 315 12428.73 76.12 54596.45 88888.00 2015-11-11 17:22:32.000 315 12428.75 76.10 54596.43 88888.00 2015-11-11 17:22:32.125 315 12428.77 76.08 54596.47 88888.00 2015-11-11 17:22:32.250 315 12428.77 76.05 54596.47 88888.00 2015-11-11 17:22:32.375 315 12428.77 76.08 54596.45 88888.00 2015-11-11 17:22:32.500 315 12428.70 76.03 54596.43 88888.00 2015-11-11 17:22:32.625 315 12428.67 76.00 54596.43 88888.00 2015-11-11 17:22:32.750 315 12428.73 76.03 54596.45 88888.00 2015-11-11 17:22:32.875 315 12428.73 76.03 54596.45 88888.00 2015-11-11 17:22:33.000 315 12428.75 76.05 54596.47 88888.00 2015-11-11 17:22:33.125 315 12428.80 76.03 54596.45 88888.00 2015-11-11 17:22:33.250 315 12428.73 76.00 54596.47 88888.00 2015-11-11 17:22:33.375 315 12428.70 76.08 54596.47 88888.00 2015-11-11 17:22:33.500 315 12428.67 76.12 54596.47 88888.00 2015-11-11 17:22:33.625 315 12428.73 76.12 54596.45 88888.00 2015-11-11 17:22:33.750 315 12428.77 76.15 54596.45 88888.00 2015-11-11 17:22:33.875 315 12428.80 76.17 54596.40 88888.00 2015-11-11 17:22:34.000 315 12428.77 76.17 54596.43 88888.00 2015-11-11 17:22:34.125 315 12428.80 76.22 54596.40 88888.00 2015-11-11 17:22:34.250 315 12428.77 76.25 54596.40 88888.00 2015-11-11 17:22:34.375 315 12428.83 76.28 54596.40 88888.00 2015-11-11 17:22:34.500 315 12428.77 76.35 54596.40 88888.00 2015-11-11 17:22:34.625 315 12428.77 76.38 54596.38 88888.00 2015-11-11 17:22:34.750 315 12428.77 76.45 54596.38 88888.00 2015-11-11 17:22:34.875 315 12428.77 76.53 54596.40 88888.00 2015-11-11 17:22:35.000 315 12428.75 76.50 54596.38 88888.00 2015-11-11 17:22:35.125 315 12428.70 76.50 54596.38 88888.00 2015-11-11 17:22:35.250 315 12428.67 76.55 54596.38 88888.00 2015-11-11 17:22:35.375 315 12428.70 76.58 54596.40 88888.00 2015-11-11 17:22:35.500 315 12428.70 76.60 54596.40 88888.00 2015-11-11 17:22:35.625 315 12428.65 76.65 54596.40 88888.00 2015-11-11 17:22:35.750 315 12428.60 76.65 54596.38 88888.00 2015-11-11 17:22:35.875 315 12428.50 76.62 54596.35 88888.00 2015-11-11 17:22:36.000 315 12428.55 76.70 54596.38 88888.00 2015-11-11 17:22:36.125 315 12428.60 76.78 54596.40 88888.00 2015-11-11 17:22:36.250 315 12428.52 76.80 54596.40 88888.00 2015-11-11 17:22:36.375 315 12428.52 76.83 54596.38 88888.00 2015-11-11 17:22:36.500 315 12428.55 76.80 54596.38 88888.00 2015-11-11 17:22:36.625 315 12428.58 76.80 54596.38 88888.00 2015-11-11 17:22:36.750 315 12428.58 76.85 54596.38 88888.00 2015-11-11 17:22:36.875 315 12428.60 76.88 54596.40 88888.00 2015-11-11 17:22:37.000 315 12428.65 76.90 54596.38 88888.00 2015-11-11 17:22:37.125 315 12428.67 76.95 54596.38 88888.00 2015-11-11 17:22:37.250 315 12428.67 77.00 54596.38 88888.00 2015-11-11 17:22:37.375 315 12428.73 77.03 54596.40 88888.00 2015-11-11 17:22:37.500 315 12428.75 77.03 54596.40 88888.00 2015-11-11 17:22:37.625 315 12428.80 77.03 54596.40 88888.00 2015-11-11 17:22:37.750 315 12428.80 77.03 54596.40 88888.00 2015-11-11 17:22:37.875 315 12428.75 77.05 54596.40 88888.00 2015-11-11 17:22:38.000 315 12428.70 77.10 54596.35 88888.00 2015-11-11 17:22:38.125 315 12428.70 77.10 54596.38 88888.00 2015-11-11 17:22:38.250 315 12428.67 77.10 54596.43 88888.00 2015-11-11 17:22:38.375 315 12428.75 77.15 54596.40 88888.00 2015-11-11 17:22:38.500 315 12428.75 77.10 54596.43 88888.00 2015-11-11 17:22:38.625 315 12428.75 77.03 54596.43 88888.00 2015-11-11 17:22:38.750 315 12428.77 77.03 54596.40 88888.00 2015-11-11 17:22:38.875 315 12428.85 77.03 54596.43 88888.00 2015-11-11 17:22:39.000 315 12428.90 77.08 54596.43 88888.00 2015-11-11 17:22:39.125 315 12428.88 77.10 54596.40 88888.00 2015-11-11 17:22:39.250 315 12428.85 77.10 54596.40 88888.00 2015-11-11 17:22:39.375 315 12428.88 77.10 54596.40 88888.00 2015-11-11 17:22:39.500 315 12428.92 77.17 54596.43 88888.00 2015-11-11 17:22:39.625 315 12429.00 77.15 54596.40 88888.00 2015-11-11 17:22:39.750 315 12429.00 77.17 54596.40 88888.00 2015-11-11 17:22:39.875 315 12429.02 77.20 54596.40 88888.00 2015-11-11 17:22:40.000 315 12429.02 77.25 54596.38 88888.00 2015-11-11 17:22:40.125 315 12429.00 77.25 54596.38 88888.00 2015-11-11 17:22:40.250 315 12428.98 77.30 54596.35 88888.00 2015-11-11 17:22:40.375 315 12429.05 77.28 54596.35 88888.00 2015-11-11 17:22:40.500 315 12429.05 77.30 54596.35 88888.00 2015-11-11 17:22:40.625 315 12428.98 77.30 54596.35 88888.00 2015-11-11 17:22:40.750 315 12428.92 77.35 54596.32 88888.00 2015-11-11 17:22:40.875 315 12429.00 77.40 54596.32 88888.00 2015-11-11 17:22:41.000 315 12429.02 77.45 54596.32 88888.00 2015-11-11 17:22:41.125 315 12429.00 77.47 54596.32 88888.00 2015-11-11 17:22:41.250 315 12428.98 77.40 54596.32 88888.00 2015-11-11 17:22:41.375 315 12428.95 77.33 54596.35 88888.00 2015-11-11 17:22:41.500 315 12428.98 77.30 54596.30 88888.00 2015-11-11 17:22:41.625 315 12428.98 77.33 54596.28 88888.00 2015-11-11 17:22:41.750 315 12429.00 77.38 54596.28 88888.00 2015-11-11 17:22:41.875 315 12429.02 77.40 54596.25 88888.00 2015-11-11 17:22:42.000 315 12429.05 77.42 54596.25 88888.00 2015-11-11 17:22:42.125 315 12429.08 77.50 54596.25 88888.00 2015-11-11 17:22:42.250 315 12429.10 77.55 54596.22 88888.00 2015-11-11 17:22:42.375 315 12429.23 77.62 54596.25 88888.00 2015-11-11 17:22:42.500 315 12429.20 77.65 54596.22 88888.00 2015-11-11 17:22:42.625 315 12429.23 77.70 54596.22 88888.00 2015-11-11 17:22:42.750 315 12429.12 77.70 54596.20 88888.00 2015-11-11 17:22:42.875 315 12429.08 77.75 54596.20 88888.00 2015-11-11 17:22:43.000 315 12429.12 77.88 54596.20 88888.00 2015-11-11 17:22:43.125 315 12429.15 77.95 54596.20 88888.00 2015-11-11 17:22:43.250 315 12429.17 78.03 54596.18 88888.00 2015-11-11 17:22:43.375 315 12429.15 78.08 54596.15 88888.00 2015-11-11 17:22:43.500 315 12429.10 78.10 54596.15 88888.00 2015-11-11 17:22:43.625 315 12429.02 78.12 54596.12 88888.00 2015-11-11 17:22:43.750 315 12429.05 78.20 54596.12 88888.00 2015-11-11 17:22:43.875 315 12429.08 78.28 54596.15 88888.00 2015-11-11 17:22:44.000 315 12429.08 78.25 54596.12 88888.00 2015-11-11 17:22:44.125 315 12429.05 78.22 54596.10 88888.00 2015-11-11 17:22:44.250 315 12429.05 78.20 54596.07 88888.00 2015-11-11 17:22:44.375 315 12429.10 78.20 54596.05 88888.00 2015-11-11 17:22:44.500 315 12429.08 78.17 54596.05 88888.00 2015-11-11 17:22:44.625 315 12429.10 78.15 54596.05 88888.00 2015-11-11 17:22:44.750 315 12429.12 78.10 54596.03 88888.00 2015-11-11 17:22:44.875 315 12429.12 78.10 54595.97 88888.00 2015-11-11 17:22:45.000 315 12429.08 78.08 54596.03 88888.00 2015-11-11 17:22:45.125 315 12429.05 78.05 54596.03 88888.00 2015-11-11 17:22:45.250 315 12429.05 78.03 54596.03 88888.00 2015-11-11 17:22:45.375 315 12429.10 78.03 54596.03 88888.00 2015-11-11 17:22:45.500 315 12429.10 78.00 54596.00 88888.00 2015-11-11 17:22:45.625 315 12429.12 77.95 54596.03 88888.00 2015-11-11 17:22:45.750 315 12429.15 77.92 54596.03 88888.00 2015-11-11 17:22:45.875 315 12429.10 77.92 54596.03 88888.00 2015-11-11 17:22:46.000 315 12429.08 77.90 54596.03 88888.00 2015-11-11 17:22:46.125 315 12429.10 77.85 54596.03 88888.00 2015-11-11 17:22:46.250 315 12429.10 77.80 54596.03 88888.00 2015-11-11 17:22:46.375 315 12429.15 77.80 54596.03 88888.00 2015-11-11 17:22:46.500 315 12429.08 77.72 54596.03 88888.00 2015-11-11 17:22:46.625 315 12429.00 77.70 54596.03 88888.00 2015-11-11 17:22:46.750 315 12429.00 77.75 54596.05 88888.00 2015-11-11 17:22:46.875 315 12429.05 77.78 54596.07 88888.00 2015-11-11 17:22:47.000 315 12429.05 77.75 54596.03 88888.00 2015-11-11 17:22:47.125 315 12428.98 77.72 54596.05 88888.00 2015-11-11 17:22:47.250 315 12428.90 77.67 54596.05 88888.00 2015-11-11 17:22:47.375 315 12428.92 77.65 54596.05 88888.00 2015-11-11 17:22:47.500 315 12428.92 77.67 54596.05 88888.00 2015-11-11 17:22:47.625 315 12428.83 77.70 54596.07 88888.00 2015-11-11 17:22:47.750 315 12428.80 77.78 54596.07 88888.00 2015-11-11 17:22:47.875 315 12428.80 77.80 54596.10 88888.00 2015-11-11 17:22:48.000 315 12428.80 77.80 54596.07 88888.00 2015-11-11 17:22:48.125 315 12428.67 77.78 54596.10 88888.00 2015-11-11 17:22:48.250 315 12428.62 77.80 54596.10 88888.00 2015-11-11 17:22:48.375 315 12428.67 77.85 54596.10 88888.00 2015-11-11 17:22:48.500 315 12428.70 77.88 54596.12 88888.00 2015-11-11 17:22:48.625 315 12428.70 77.92 54596.10 88888.00 2015-11-11 17:22:48.750 315 12428.65 77.97 54596.10 88888.00 2015-11-11 17:22:48.875 315 12428.55 78.00 54596.10 88888.00 2015-11-11 17:22:49.000 315 12428.52 78.05 54596.12 88888.00 2015-11-11 17:22:49.125 315 12428.52 78.08 54596.12 88888.00 2015-11-11 17:22:49.250 315 12428.42 78.15 54596.12 88888.00 2015-11-11 17:22:49.375 315 12428.50 78.20 54596.12 88888.00 2015-11-11 17:22:49.500 315 12428.52 78.22 54596.15 88888.00 2015-11-11 17:22:49.625 315 12428.48 78.25 54596.18 88888.00 2015-11-11 17:22:49.750 315 12428.38 78.35 54596.18 88888.00 2015-11-11 17:22:49.875 315 12428.30 78.42 54596.20 88888.00 2015-11-11 17:22:50.000 315 12428.27 78.45 54596.18 88888.00 2015-11-11 17:22:50.125 315 12428.20 78.47 54596.15 88888.00 2015-11-11 17:22:50.250 315 12428.15 78.55 54596.18 88888.00 2015-11-11 17:22:50.375 315 12428.10 78.60 54596.18 88888.00 2015-11-11 17:22:50.500 315 12428.00 78.60 54596.18 88888.00 2015-11-11 17:22:50.625 315 12427.98 78.62 54596.20 88888.00 2015-11-11 17:22:50.750 315 12428.00 78.67 54596.25 88888.00 2015-11-11 17:22:50.875 315 12427.92 78.70 54596.28 88888.00 2015-11-11 17:22:51.000 315 12427.80 78.72 54596.25 88888.00 2015-11-11 17:22:51.125 315 12427.80 78.72 54596.25 88888.00 2015-11-11 17:22:51.250 315 12427.80 78.72 54596.28 88888.00 2015-11-11 17:22:51.375 315 12427.85 78.78 54596.30 88888.00 2015-11-11 17:22:51.500 315 12427.80 78.80 54596.28 88888.00 2015-11-11 17:22:51.625 315 12427.75 78.78 54596.30 88888.00 2015-11-11 17:22:51.750 315 12427.75 78.80 54596.30 88888.00 2015-11-11 17:22:51.875 315 12427.67 78.80 54596.32 88888.00 2015-11-11 17:22:52.000 315 12427.70 78.75 54596.32 88888.00 2015-11-11 17:22:52.125 315 12427.67 78.70 54596.32 88888.00 2015-11-11 17:22:52.250 315 12427.62 78.67 54596.35 88888.00 2015-11-11 17:22:52.375 315 12427.65 78.67 54596.38 88888.00 2015-11-11 17:22:52.500 315 12427.67 78.62 54596.38 88888.00 2015-11-11 17:22:52.625 315 12427.65 78.58 54596.35 88888.00 2015-11-11 17:22:52.750 315 12427.58 78.60 54596.38 88888.00 2015-11-11 17:22:52.875 315 12427.52 78.58 54596.38 88888.00 2015-11-11 17:22:53.000 315 12427.50 78.50 54596.38 88888.00 2015-11-11 17:22:53.125 315 12427.52 78.47 54596.40 88888.00 2015-11-11 17:22:53.250 315 12427.55 78.45 54596.43 88888.00 2015-11-11 17:22:53.375 315 12427.58 78.45 54596.43 88888.00 2015-11-11 17:22:53.500 315 12427.50 78.47 54596.43 88888.00 2015-11-11 17:22:53.625 315 12427.50 78.47 54596.43 88888.00 2015-11-11 17:22:53.750 315 12427.58 78.50 54596.43 88888.00 2015-11-11 17:22:53.875 315 12427.58 78.50 54596.43 88888.00 2015-11-11 17:22:54.000 315 12427.40 78.40 54596.43 88888.00 2015-11-11 17:22:54.125 315 12427.40 78.33 54596.43 88888.00 2015-11-11 17:22:54.250 315 12427.52 78.40 54596.45 88888.00 2015-11-11 17:22:54.375 315 12427.65 78.47 54596.47 88888.00 2015-11-11 17:22:54.500 315 12427.75 78.50 54596.47 88888.00 2015-11-11 17:22:54.625 315 12427.77 78.53 54596.47 88888.00 2015-11-11 17:22:54.750 315 12427.70 78.58 54596.47 88888.00 2015-11-11 17:22:54.875 315 12427.65 78.62 54596.45 88888.00 2015-11-11 17:22:55.000 315 12427.67 78.67 54596.43 88888.00 2015-11-11 17:22:55.125 315 12427.73 78.70 54596.45 88888.00 2015-11-11 17:22:55.250 315 12427.77 78.70 54596.47 88888.00 2015-11-11 17:22:55.375 315 12427.83 78.75 54596.47 88888.00 2015-11-11 17:22:55.500 315 12427.88 78.80 54596.45 88888.00 2015-11-11 17:22:55.625 315 12427.90 78.85 54596.43 88888.00 2015-11-11 17:22:55.750 315 12427.92 78.88 54596.45 88888.00 2015-11-11 17:22:55.875 315 12427.98 78.88 54596.45 88888.00 2015-11-11 17:22:56.000 315 12428.00 78.92 54596.47 88888.00 2015-11-11 17:22:56.125 315 12428.02 78.97 54596.53 88888.00 2015-11-11 17:22:56.250 315 12428.02 78.95 54596.50 88888.00 2015-11-11 17:22:56.375 315 12428.05 78.95 54596.50 88888.00 2015-11-11 17:22:56.500 315 12428.08 78.95 54596.47 88888.00 2015-11-11 17:22:56.625 315 12428.08 79.00 54596.45 88888.00 2015-11-11 17:22:56.750 315 12428.08 79.00 54596.47 88888.00 2015-11-11 17:22:56.875 315 12428.17 79.05 54596.45 88888.00 2015-11-11 17:22:57.000 315 12428.25 79.12 54596.45 88888.00 2015-11-11 17:22:57.125 315 12428.35 79.15 54596.45 88888.00 2015-11-11 17:22:57.250 315 12428.30 79.12 54596.45 88888.00 2015-11-11 17:22:57.375 315 12428.30 79.12 54596.43 88888.00 2015-11-11 17:22:57.500 315 12428.33 79.12 54596.43 88888.00 2015-11-11 17:22:57.625 315 12428.30 79.15 54596.43 88888.00 2015-11-11 17:22:57.750 315 12428.33 79.15 54596.45 88888.00 2015-11-11 17:22:57.875 315 12428.40 79.17 54596.45 88888.00 2015-11-11 17:22:58.000 315 12428.40 79.20 54596.43 88888.00 2015-11-11 17:22:58.125 315 12428.30 79.25 54596.40 88888.00 2015-11-11 17:22:58.250 315 12428.30 79.33 54596.45 88888.00 2015-11-11 17:22:58.375 315 12428.40 79.35 54596.45 88888.00 2015-11-11 17:22:58.500 315 12428.45 79.38 54596.47 88888.00 2015-11-11 17:22:58.625 315 12428.48 79.40 54596.43 88888.00 2015-11-11 17:22:58.750 315 12428.40 79.42 54596.43 88888.00 2015-11-11 17:22:58.875 315 12428.35 79.45 54596.43 88888.00 2015-11-11 17:22:59.000 315 12428.35 79.45 54596.40 88888.00 2015-11-11 17:22:59.125 315 12428.33 79.42 54596.40 88888.00 2015-11-11 17:22:59.250 315 12428.33 79.40 54596.45 88888.00 2015-11-11 17:22:59.375 315 12428.30 79.38 54596.43 88888.00 2015-11-11 17:22:59.500 315 12428.20 79.38 54596.40 88888.00 2015-11-11 17:22:59.625 315 12428.23 79.33 54596.43 88888.00 2015-11-11 17:22:59.750 315 12428.23 79.33 54596.40 88888.00 2015-11-11 17:22:59.875 315 12428.27 79.30 54596.40 88888.00 2015-11-11 17:23:00.000 315 12428.30 79.30 54596.38 88888.00 2015-11-11 17:23:00.125 315 12428.27 79.28 54596.38 88888.00 2015-11-11 17:23:00.250 315 12428.27 79.22 54596.40 88888.00 2015-11-11 17:23:00.375 315 12428.30 79.22 54596.43 88888.00 2015-11-11 17:23:00.500 315 12428.33 79.22 54596.43 88888.00 2015-11-11 17:23:00.625 315 12428.30 79.20 54596.43 88888.00 2015-11-11 17:23:00.750 315 12428.27 79.15 54596.45 88888.00 2015-11-11 17:23:00.875 315 12428.27 79.10 54596.43 88888.00 2015-11-11 17:23:01.000 315 12428.23 79.08 54596.43 88888.00 2015-11-11 17:23:01.125 315 12428.20 79.08 54596.43 88888.00 2015-11-11 17:23:01.250 315 12428.17 79.05 54596.43 88888.00 2015-11-11 17:23:01.375 315 12428.25 79.05 54596.45 88888.00 2015-11-11 17:23:01.500 315 12428.33 79.00 54596.45 88888.00 2015-11-11 17:23:01.625 315 12428.27 78.97 54596.45 88888.00 2015-11-11 17:23:01.750 315 12428.25 79.05 54596.47 88888.00 2015-11-11 17:23:01.875 315 12428.23 79.05 54596.50 88888.00 2015-11-11 17:23:02.000 315 12428.17 79.05 54596.47 88888.00 2015-11-11 17:23:02.125 315 12428.12 79.03 54596.50 88888.00 2015-11-11 17:23:02.250 315 12428.00 79.03 54596.53 88888.00 2015-11-11 17:23:02.375 315 12428.02 79.10 54596.50 88888.00 2015-11-11 17:23:02.500 315 12428.02 79.15 54596.50 88888.00 2015-11-11 17:23:02.625 315 12427.98 79.15 54596.53 88888.00 2015-11-11 17:23:02.750 315 12427.98 79.15 54596.53 88888.00 2015-11-11 17:23:02.875 315 12428.00 79.15 54596.50 88888.00 2015-11-11 17:23:03.000 315 12428.05 79.10 54596.50 88888.00 2015-11-11 17:23:03.125 315 12428.00 79.12 54596.53 88888.00 2015-11-11 17:23:03.250 315 12427.92 79.15 54596.53 88888.00 2015-11-11 17:23:03.375 315 12427.92 79.17 54596.57 88888.00 2015-11-11 17:23:03.500 315 12427.88 79.15 54596.57 88888.00 2015-11-11 17:23:03.625 315 12427.85 79.12 54596.57 88888.00 2015-11-11 17:23:03.750 315 12427.88 79.12 54596.53 88888.00 2015-11-11 17:23:03.875 315 12427.90 79.10 54596.57 88888.00 2015-11-11 17:23:04.000 315 12427.83 79.05 54596.55 88888.00 2015-11-11 17:23:04.125 315 12427.77 79.03 54596.55 88888.00 2015-11-11 17:23:04.250 315 12427.80 78.97 54596.55 88888.00 2015-11-11 17:23:04.375 315 12427.90 78.97 54596.60 88888.00 2015-11-11 17:23:04.500 315 12427.88 78.90 54596.57 88888.00 2015-11-11 17:23:04.625 315 12427.83 78.88 54596.62 88888.00 2015-11-11 17:23:04.750 315 12427.80 78.85 54596.65 88888.00 2015-11-11 17:23:04.875 315 12427.85 78.85 54596.68 88888.00 2015-11-11 17:23:05.000 315 12427.90 78.78 54596.65 88888.00 2015-11-11 17:23:05.125 315 12427.85 78.75 54596.68 88888.00 2015-11-11 17:23:05.250 315 12427.75 78.70 54596.70 88888.00 2015-11-11 17:23:05.375 315 12427.77 78.70 54596.70 88888.00 2015-11-11 17:23:05.500 315 12427.85 78.70 54596.72 88888.00 2015-11-11 17:23:05.625 315 12427.90 78.67 54596.72 88888.00 2015-11-11 17:23:05.750 315 12427.88 78.60 54596.72 88888.00 2015-11-11 17:23:05.875 315 12427.88 78.55 54596.70 88888.00 2015-11-11 17:23:06.000 315 12427.85 78.50 54596.68 88888.00 2015-11-11 17:23:06.125 315 12427.83 78.47 54596.72 88888.00 2015-11-11 17:23:06.250 315 12427.83 78.42 54596.72 88888.00 2015-11-11 17:23:06.375 315 12427.88 78.38 54596.75 88888.00 2015-11-11 17:23:06.500 315 12427.92 78.38 54596.72 88888.00 2015-11-11 17:23:06.625 315 12427.95 78.33 54596.72 88888.00 2015-11-11 17:23:06.750 315 12427.95 78.22 54596.75 88888.00 2015-11-11 17:23:06.875 315 12428.02 78.17 54596.75 88888.00 2015-11-11 17:23:07.000 315 12428.02 78.12 54596.75 88888.00 2015-11-11 17:23:07.125 315 12428.00 78.08 54596.78 88888.00 2015-11-11 17:23:07.250 315 12427.95 78.00 54596.80 88888.00 2015-11-11 17:23:07.375 315 12428.00 77.95 54596.80 88888.00 2015-11-11 17:23:07.500 315 12428.00 77.92 54596.80 88888.00 2015-11-11 17:23:07.625 315 12428.08 77.88 54596.80 88888.00 2015-11-11 17:23:07.750 315 12428.02 77.83 54596.82 88888.00 2015-11-11 17:23:07.875 315 12428.00 77.72 54596.85 88888.00 2015-11-11 17:23:08.000 315 12427.98 77.70 54596.82 88888.00 2015-11-11 17:23:08.125 315 12428.05 77.65 54596.85 88888.00 2015-11-11 17:23:08.250 315 12428.05 77.55 54596.82 88888.00 2015-11-11 17:23:08.375 315 12428.05 77.55 54596.88 88888.00 2015-11-11 17:23:08.500 315 12428.00 77.45 54596.88 88888.00 2015-11-11 17:23:08.625 315 12428.02 77.42 54596.85 88888.00 2015-11-11 17:23:08.750 315 12428.10 77.38 54596.85 88888.00 2015-11-11 17:23:08.875 315 12428.17 77.38 54596.88 88888.00 2015-11-11 17:23:09.000 315 12428.10 77.38 54596.90 88888.00 2015-11-11 17:23:09.125 315 12428.02 77.38 54596.90 88888.00 2015-11-11 17:23:09.250 315 12428.00 77.28 54596.97 88888.00 2015-11-11 17:23:09.375 315 12428.05 77.28 54596.97 88888.00 2015-11-11 17:23:09.500 315 12428.02 77.30 54597.00 88888.00 2015-11-11 17:23:09.625 315 12427.98 77.35 54596.97 88888.00 2015-11-11 17:23:09.750 315 12427.95 77.35 54596.97 88888.00 2015-11-11 17:23:09.875 315 12427.95 77.38 54597.03 88888.00 2015-11-11 17:23:10.000 315 12427.98 77.35 54597.03 88888.00 2015-11-11 17:23:10.125 315 12427.98 77.35 54597.05 88888.00 2015-11-11 17:23:10.250 315 12427.92 77.35 54597.07 88888.00 2015-11-11 17:23:10.375 315 12427.92 77.33 54597.05 88888.00 2015-11-11 17:23:10.500 315 12427.92 77.33 54597.10 88888.00 2015-11-11 17:23:10.625 315 12427.90 77.33 54597.10 88888.00 2015-11-11 17:23:10.750 315 12427.83 77.28 54597.15 88888.00 2015-11-11 17:23:10.875 315 12427.80 77.22 54597.15 88888.00 2015-11-11 17:23:11.000 315 12427.80 77.15 54597.15 88888.00 2015-11-11 17:23:11.125 315 12427.80 77.15 54597.15 88888.00 2015-11-11 17:23:11.250 315 12427.83 77.12 54597.18 88888.00 2015-11-11 17:23:11.375 315 12427.90 77.12 54597.18 88888.00 2015-11-11 17:23:11.500 315 12427.90 77.08 54597.18 88888.00 2015-11-11 17:23:11.625 315 12427.83 77.03 54597.22 88888.00 2015-11-11 17:23:11.750 315 12427.77 77.00 54597.22 88888.00 2015-11-11 17:23:11.875 315 12427.75 76.92 54597.25 88888.00 2015-11-11 17:23:12.000 315 12427.75 76.90 54597.22 88888.00 2015-11-11 17:23:12.125 315 12427.80 76.90 54597.25 88888.00 2015-11-11 17:23:12.250 315 12427.80 76.88 54597.28 88888.00 2015-11-11 17:23:12.375 315 12427.88 76.85 54597.30 88888.00 2015-11-11 17:23:12.500 315 12427.85 76.80 54597.28 88888.00 2015-11-11 17:23:12.625 315 12427.83 76.85 54597.32 88888.00 2015-11-11 17:23:12.750 315 12427.85 76.85 54597.32 88888.00 2015-11-11 17:23:12.875 315 12427.88 76.80 54597.38 88888.00 2015-11-11 17:23:13.000 315 12427.90 76.78 54597.38 88888.00 2015-11-11 17:23:13.125 315 12427.90 76.78 54597.38 88888.00 2015-11-11 17:23:13.250 315 12427.92 76.78 54597.38 88888.00 2015-11-11 17:23:13.375 315 12427.98 76.78 54597.38 88888.00 2015-11-11 17:23:13.500 315 12428.00 76.78 54597.40 88888.00 2015-11-11 17:23:13.625 315 12428.00 76.78 54597.35 88888.00 2015-11-11 17:23:13.750 315 12427.98 76.72 54597.38 88888.00 2015-11-11 17:23:13.875 315 12428.02 76.67 54597.38 88888.00 2015-11-11 17:23:14.000 315 12428.08 76.65 54597.38 88888.00 2015-11-11 17:23:14.125 315 12428.12 76.65 54597.40 88888.00 2015-11-11 17:23:14.250 315 12428.15 76.62 54597.38 88888.00 2015-11-11 17:23:14.375 315 12428.08 76.65 54597.38 88888.00 2015-11-11 17:23:14.500 315 12428.02 76.58 54597.43 88888.00 2015-11-11 17:23:14.625 315 12428.05 76.55 54597.43 88888.00 2015-11-11 17:23:14.750 315 12428.08 76.60 54597.43 88888.00 2015-11-11 17:23:14.875 315 12428.10 76.62 54597.43 88888.00 2015-11-11 17:23:15.000 315 12428.10 76.58 54597.43 88888.00 2015-11-11 17:23:15.125 315 12428.12 76.53 54597.43 88888.00 2015-11-11 17:23:15.250 315 12428.10 76.50 54597.45 88888.00 2015-11-11 17:23:15.375 315 12428.15 76.50 54597.45 88888.00 2015-11-11 17:23:15.500 315 12428.25 76.53 54597.45 88888.00 2015-11-11 17:23:15.625 315 12428.30 76.58 54597.47 88888.00 2015-11-11 17:23:15.750 315 12428.30 76.55 54597.45 88888.00 2015-11-11 17:23:15.875 315 12428.30 76.53 54597.43 88888.00 2015-11-11 17:23:16.000 315 12428.27 76.55 54597.43 88888.00 2015-11-11 17:23:16.125 315 12428.30 76.62 54597.47 88888.00 2015-11-11 17:23:16.250 315 12428.33 76.72 54597.50 88888.00 2015-11-11 17:23:16.375 315 12428.35 76.78 54597.47 88888.00 2015-11-11 17:23:16.500 315 12428.40 76.78 54597.47 88888.00 2015-11-11 17:23:16.625 315 12428.35 76.78 54597.45 88888.00 2015-11-11 17:23:16.750 315 12428.35 76.78 54597.45 88888.00 2015-11-11 17:23:16.875 315 12428.33 76.80 54597.43 88888.00 2015-11-11 17:23:17.000 315 12428.38 76.83 54597.43 88888.00 2015-11-11 17:23:17.125 315 12428.40 76.88 54597.47 88888.00 2015-11-11 17:23:17.250 315 12428.38 76.85 54597.50 88888.00 2015-11-11 17:23:17.375 315 12428.33 76.88 54597.47 88888.00 2015-11-11 17:23:17.500 315 12428.25 76.90 54597.47 88888.00 2015-11-11 17:23:17.625 315 12428.30 76.92 54597.47 88888.00 2015-11-11 17:23:17.750 315 12428.40 76.95 54597.50 88888.00 2015-11-11 17:23:17.875 315 12428.38 76.92 54597.50 88888.00 2015-11-11 17:23:18.000 315 12428.33 76.92 54597.45 88888.00 2015-11-11 17:23:18.125 315 12428.27 76.88 54597.47 88888.00 2015-11-11 17:23:18.250 315 12428.27 76.85 54597.50 88888.00 2015-11-11 17:23:18.375 315 12428.30 76.85 54597.47 88888.00 2015-11-11 17:23:18.500 315 12428.33 76.85 54597.50 88888.00 2015-11-11 17:23:18.625 315 12428.33 76.83 54597.50 88888.00 2015-11-11 17:23:18.750 315 12428.30 76.83 54597.50 88888.00 2015-11-11 17:23:18.875 315 12428.20 76.80 54597.53 88888.00 2015-11-11 17:23:19.000 315 12428.23 76.75 54597.50 88888.00 2015-11-11 17:23:19.125 315 12428.25 76.72 54597.50 88888.00 2015-11-11 17:23:19.250 315 12428.27 76.70 54597.53 88888.00 2015-11-11 17:23:19.375 315 12428.20 76.70 54597.55 88888.00 2015-11-11 17:23:19.500 315 12428.10 76.65 54597.55 88888.00 2015-11-11 17:23:19.625 315 12428.15 76.60 54597.55 88888.00 2015-11-11 17:23:19.750 315 12428.27 76.55 54597.55 88888.00 2015-11-11 17:23:19.875 315 12428.30 76.55 54597.57 88888.00 2015-11-11 17:23:20.000 315 12428.25 76.50 54597.57 88888.00 2015-11-11 17:23:20.125 315 12428.27 76.45 54597.57 88888.00 2015-11-11 17:23:20.250 315 12428.30 76.38 54597.57 88888.00 2015-11-11 17:23:20.375 315 12428.30 76.35 54597.60 88888.00 2015-11-11 17:23:20.500 315 12428.23 76.30 54597.60 88888.00 2015-11-11 17:23:20.625 315 12428.27 76.28 54597.62 88888.00 2015-11-11 17:23:20.750 315 12428.38 76.22 54597.62 88888.00 2015-11-11 17:23:20.875 315 12428.33 76.20 54597.62 88888.00 2015-11-11 17:23:21.000 315 12428.25 76.17 54597.62 88888.00 2015-11-11 17:23:21.125 315 12428.17 76.20 54597.62 88888.00 2015-11-11 17:23:21.250 315 12428.08 76.17 54597.65 88888.00 2015-11-11 17:23:21.375 315 12428.10 76.12 54597.65 88888.00 2015-11-11 17:23:21.500 315 12428.12 76.05 54597.62 88888.00 2015-11-11 17:23:21.625 315 12428.15 76.00 54597.65 88888.00 2015-11-11 17:23:21.750 315 12428.12 75.97 54597.62 88888.00 2015-11-11 17:23:21.875 315 12428.12 75.95 54597.65 88888.00 2015-11-11 17:23:22.000 315 12428.10 76.00 54597.68 88888.00 2015-11-11 17:23:22.125 315 12428.12 76.00 54597.70 88888.00 2015-11-11 17:23:22.250 315 12428.10 75.95 54597.70 88888.00 2015-11-11 17:23:22.375 315 12428.12 75.97 54597.72 88888.00 2015-11-11 17:23:22.500 315 12428.15 76.00 54597.72 88888.00 2015-11-11 17:23:22.625 315 12428.12 75.97 54597.72 88888.00 2015-11-11 17:23:22.750 315 12428.12 76.03 54597.72 88888.00 2015-11-11 17:23:22.875 315 12428.10 76.00 54597.72 88888.00 2015-11-11 17:23:23.000 315 12428.12 76.00 54597.70 88888.00 2015-11-11 17:23:23.125 315 12428.10 76.03 54597.68 88888.00 2015-11-11 17:23:23.250 315 12428.12 76.05 54597.72 88888.00 2015-11-11 17:23:23.375 315 12428.10 76.08 54597.72 88888.00 2015-11-11 17:23:23.500 315 12428.12 76.10 54597.70 88888.00 2015-11-11 17:23:23.625 315 12428.17 76.17 54597.72 88888.00 2015-11-11 17:23:23.750 315 12428.17 76.20 54597.72 88888.00 2015-11-11 17:23:23.875 315 12428.15 76.25 54597.72 88888.00 2015-11-11 17:23:24.000 315 12428.23 76.33 54597.75 88888.00 2015-11-11 17:23:24.125 315 12428.25 76.40 54597.78 88888.00 2015-11-11 17:23:24.250 315 12428.27 76.45 54597.80 88888.00 2015-11-11 17:23:24.375 315 12428.30 76.53 54597.80 88888.00 2015-11-11 17:23:24.500 315 12428.17 76.55 54597.80 88888.00 2015-11-11 17:23:24.625 315 12428.12 76.55 54597.78 88888.00 2015-11-11 17:23:24.750 315 12428.17 76.53 54597.78 88888.00 2015-11-11 17:23:24.875 315 12428.10 76.50 54597.78 88888.00 2015-11-11 17:23:25.000 315 12428.00 76.58 54597.78 88888.00 2015-11-11 17:23:25.125 315 12428.00 76.65 54597.80 88888.00 2015-11-11 17:23:25.250 315 12427.92 76.67 54597.82 88888.00 2015-11-11 17:23:25.375 315 12427.90 76.67 54597.78 88888.00 2015-11-11 17:23:25.500 315 12427.90 76.75 54597.78 88888.00 2015-11-11 17:23:25.625 315 12427.85 76.80 54597.80 88888.00 2015-11-11 17:23:25.750 315 12427.80 76.85 54597.82 88888.00 2015-11-11 17:23:25.875 315 12427.70 76.90 54597.80 88888.00 2015-11-11 17:23:26.000 315 12427.65 76.90 54597.80 88888.00 2015-11-11 17:23:26.125 315 12427.62 76.95 54597.82 88888.00 2015-11-11 17:23:26.250 315 12427.55 77.03 54597.82 88888.00 2015-11-11 17:23:26.375 315 12427.48 77.10 54597.82 88888.00 2015-11-11 17:23:26.500 315 12427.42 77.17 54597.80 88888.00 2015-11-11 17:23:26.625 315 12427.42 77.17 54597.85 88888.00 2015-11-11 17:23:26.750 315 12427.40 77.25 54597.85 88888.00 2015-11-11 17:23:26.875 315 12427.40 77.33 54597.88 88888.00 2015-11-11 17:23:27.000 315 12427.50 77.40 54597.88 88888.00 2015-11-11 17:23:27.125 315 12427.45 77.45 54597.90 88888.00 2015-11-11 17:23:27.250 315 12427.38 77.50 54597.90 88888.00 2015-11-11 17:23:27.375 315 12427.42 77.53 54597.90 88888.00 2015-11-11 17:23:27.500 315 12427.42 77.60 54597.93 88888.00 2015-11-11 17:23:27.625 315 12427.42 77.62 54597.90 88888.00 2015-11-11 17:23:27.750 315 12427.45 77.67 54597.88 88888.00 2015-11-11 17:23:27.875 315 12427.38 77.65 54597.88 88888.00 2015-11-11 17:23:28.000 315 12427.38 77.70 54597.90 88888.00 2015-11-11 17:23:28.125 315 12427.42 77.80 54597.95 88888.00 2015-11-11 17:23:28.250 315 12427.38 77.83 54597.93 88888.00 2015-11-11 17:23:28.375 315 12427.35 77.85 54597.93 88888.00 2015-11-11 17:23:28.500 315 12427.38 77.90 54597.93 88888.00 2015-11-11 17:23:28.625 315 12427.45 77.97 54597.93 88888.00 2015-11-11 17:23:28.750 315 12427.40 77.97 54597.90 88888.00 2015-11-11 17:23:28.875 315 12427.30 77.95 54597.90 88888.00 2015-11-11 17:23:29.000 315 12427.35 78.00 54597.90 88888.00 2015-11-11 17:23:29.125 315 12427.48 78.05 54597.90 88888.00 2015-11-11 17:23:29.250 315 12427.42 78.03 54597.90 88888.00 2015-11-11 17:23:29.375 315 12427.40 78.08 54597.90 88888.00 2015-11-11 17:23:29.500 315 12427.45 78.08 54597.93 88888.00 2015-11-11 17:23:29.625 315 12427.48 78.08 54597.90 88888.00 2015-11-11 17:23:29.750 315 12427.52 78.05 54597.90 88888.00 2015-11-11 17:23:29.875 315 12427.48 78.08 54597.88 88888.00 2015-11-11 17:23:30.000 315 12427.45 78.10 54597.90 88888.00 2015-11-11 17:23:30.125 315 12427.45 78.10 54597.93 88888.00 2015-11-11 17:23:30.250 315 12427.45 78.05 54597.90 88888.00 2015-11-11 17:23:30.375 315 12427.48 78.05 54597.88 88888.00 2015-11-11 17:23:30.500 315 12427.48 78.03 54597.88 88888.00 2015-11-11 17:23:30.625 315 12427.52 78.05 54597.88 88888.00 2015-11-11 17:23:30.750 315 12427.58 78.00 54597.88 88888.00 2015-11-11 17:23:30.875 315 12427.58 77.97 54597.88 88888.00 2015-11-11 17:23:31.000 315 12427.62 77.92 54597.88 88888.00 2015-11-11 17:23:31.125 315 12427.60 77.95 54597.90 88888.00 2015-11-11 17:23:31.250 315 12427.55 77.92 54597.90 88888.00 2015-11-11 17:23:31.375 315 12427.62 77.92 54597.90 88888.00 2015-11-11 17:23:31.500 315 12427.65 77.88 54597.90 88888.00 2015-11-11 17:23:31.625 315 12427.65 77.85 54597.88 88888.00 2015-11-11 17:23:31.750 315 12427.62 77.75 54597.85 88888.00 2015-11-11 17:23:31.875 315 12427.67 77.72 54597.88 88888.00 2015-11-11 17:23:32.000 315 12427.77 77.72 54597.88 88888.00 2015-11-11 17:23:32.125 315 12427.80 77.67 54597.90 88888.00 2015-11-11 17:23:32.250 315 12427.80 77.60 54597.90 88888.00 2015-11-11 17:23:32.375 315 12427.88 77.58 54597.90 88888.00 2015-11-11 17:23:32.500 315 12427.88 77.53 54597.90 88888.00 2015-11-11 17:23:32.625 315 12427.92 77.47 54597.85 88888.00 2015-11-11 17:23:32.750 315 12427.95 77.38 54597.85 88888.00 2015-11-11 17:23:32.875 315 12427.95 77.28 54597.85 88888.00 2015-11-11 17:23:33.000 315 12427.90 77.28 54597.85 88888.00 2015-11-11 17:23:33.125 315 12427.90 77.17 54597.85 88888.00 2015-11-11 17:23:33.250 315 12427.85 77.12 54597.85 88888.00 2015-11-11 17:23:33.375 315 12427.85 77.05 54597.82 88888.00 2015-11-11 17:23:33.500 315 12427.85 77.03 54597.82 88888.00 2015-11-11 17:23:33.625 315 12427.92 77.03 54597.82 88888.00 2015-11-11 17:23:33.750 315 12427.98 77.00 54597.85 88888.00 2015-11-11 17:23:33.875 315 12428.00 76.95 54597.82 88888.00 2015-11-11 17:23:34.000 315 12428.05 76.90 54597.82 88888.00 2015-11-11 17:23:34.125 315 12428.12 76.88 54597.82 88888.00 2015-11-11 17:23:34.250 315 12428.17 76.78 54597.88 88888.00 2015-11-11 17:23:34.375 315 12428.20 76.78 54597.85 88888.00 2015-11-11 17:23:34.500 315 12428.15 76.80 54597.85 88888.00 2015-11-11 17:23:34.625 315 12428.20 76.80 54597.82 88888.00 2015-11-11 17:23:34.750 315 12428.30 76.72 54597.82 88888.00 2015-11-11 17:23:34.875 315 12428.35 76.65 54597.80 88888.00 2015-11-11 17:23:35.000 315 12428.40 76.62 54597.78 88888.00 2015-11-11 17:23:35.125 315 12428.42 76.65 54597.80 88888.00 2015-11-11 17:23:35.250 315 12428.45 76.67 54597.80 88888.00 2015-11-11 17:23:35.375 315 12428.50 76.62 54597.82 88888.00 2015-11-11 17:23:35.500 315 12428.60 76.60 54597.80 88888.00 2015-11-11 17:23:35.625 315 12428.73 76.60 54597.80 88888.00 2015-11-11 17:23:35.750 315 12428.77 76.58 54597.80 88888.00 2015-11-11 17:23:35.875 315 12428.83 76.50 54597.80 88888.00 2015-11-11 17:23:36.000 315 12428.85 76.53 54597.80 88888.00 2015-11-11 17:23:36.125 315 12428.92 76.50 54597.80 88888.00 2015-11-11 17:23:36.250 315 12428.98 76.47 54597.80 88888.00 2015-11-11 17:23:36.375 315 12429.05 76.45 54597.78 88888.00 2015-11-11 17:23:36.500 315 12429.08 76.42 54597.78 88888.00 2015-11-11 17:23:36.625 315 12429.12 76.47 54597.80 88888.00 2015-11-11 17:23:36.750 315 12429.12 76.42 54597.75 88888.00 2015-11-11 17:23:36.875 315 12429.12 76.40 54597.75 88888.00 2015-11-11 17:23:37.000 315 12429.12 76.38 54597.70 88888.00 2015-11-11 17:23:37.125 315 12429.10 76.35 54597.75 88888.00 2015-11-11 17:23:37.250 315 12429.12 76.35 54597.75 88888.00 2015-11-11 17:23:37.375 315 12429.20 76.35 54597.72 88888.00 2015-11-11 17:23:37.500 315 12429.27 76.35 54597.72 88888.00 2015-11-11 17:23:37.625 315 12429.35 76.33 54597.75 88888.00 2015-11-11 17:23:37.750 315 12429.42 76.35 54597.78 88888.00 2015-11-11 17:23:37.875 315 12429.42 76.33 54597.75 88888.00 2015-11-11 17:23:38.000 315 12429.40 76.35 54597.72 88888.00 2015-11-11 17:23:38.125 315 12429.42 76.33 54597.70 88888.00 2015-11-11 17:23:38.250 315 12429.45 76.35 54597.70 88888.00 2015-11-11 17:23:38.375 315 12429.42 76.40 54597.70 88888.00 2015-11-11 17:23:38.500 315 12429.40 76.40 54597.70 88888.00 2015-11-11 17:23:38.625 315 12429.42 76.42 54597.72 88888.00 2015-11-11 17:23:38.750 315 12429.38 76.45 54597.72 88888.00 2015-11-11 17:23:38.875 315 12429.33 76.50 54597.72 88888.00 2015-11-11 17:23:39.000 315 12429.33 76.50 54597.68 88888.00 2015-11-11 17:23:39.125 315 12429.35 76.47 54597.70 88888.00 2015-11-11 17:23:39.250 315 12429.30 76.47 54597.65 88888.00 2015-11-11 17:23:39.375 315 12429.38 76.53 54597.65 88888.00 2015-11-11 17:23:39.500 315 12429.38 76.60 54597.68 88888.00 2015-11-11 17:23:39.625 315 12429.38 76.58 54597.68 88888.00 2015-11-11 17:23:39.750 315 12429.38 76.60 54597.65 88888.00 2015-11-11 17:23:39.875 315 12429.48 76.58 54597.65 88888.00 2015-11-11 17:23:40.000 315 12429.55 76.58 54597.68 88888.00 2015-11-11 17:23:40.125 315 12429.52 76.55 54597.68 88888.00 2015-11-11 17:23:40.250 315 12429.55 76.53 54597.68 88888.00 2015-11-11 17:23:40.375 315 12429.62 76.53 54597.68 88888.00 2015-11-11 17:23:40.500 315 12429.67 76.55 54597.65 88888.00 2015-11-11 17:23:40.625 315 12429.67 76.55 54597.65 88888.00 2015-11-11 17:23:40.750 315 12429.70 76.60 54597.65 88888.00 2015-11-11 17:23:40.875 315 12429.77 76.62 54597.62 88888.00 2015-11-11 17:23:41.000 315 12429.80 76.62 54597.57 88888.00 2015-11-11 17:23:41.125 315 12429.85 76.65 54597.60 88888.00 2015-11-11 17:23:41.250 315 12429.88 76.78 54597.60 88888.00 2015-11-11 17:23:41.375 315 12429.95 76.83 54597.60 88888.00 2015-11-11 17:23:41.500 315 12430.02 76.90 54597.60 88888.00 2015-11-11 17:23:41.625 315 12430.05 76.92 54597.60 88888.00 2015-11-11 17:23:41.750 315 12430.08 76.97 54597.60 88888.00 2015-11-11 17:23:41.875 315 12430.12 77.08 54597.57 88888.00 2015-11-11 17:23:42.000 315 12430.17 77.12 54597.60 88888.00 2015-11-11 17:23:42.125 315 12430.17 77.17 54597.62 88888.00 2015-11-11 17:23:42.250 315 12430.12 77.17 54597.60 88888.00 2015-11-11 17:23:42.375 315 12430.15 77.22 54597.60 88888.00 2015-11-11 17:23:42.500 315 12430.17 77.25 54597.57 88888.00 2015-11-11 17:23:42.625 315 12430.23 77.28 54597.57 88888.00 2015-11-11 17:23:42.750 315 12430.25 77.30 54597.57 88888.00 2015-11-11 17:23:42.875 315 12430.20 77.30 54597.57 88888.00 2015-11-11 17:23:43.000 315 12430.23 77.33 54597.55 88888.00 2015-11-11 17:23:43.125 315 12430.23 77.35 54597.57 88888.00 2015-11-11 17:23:43.250 315 12430.27 77.38 54597.60 88888.00 2015-11-11 17:23:43.375 315 12430.40 77.40 54597.60 88888.00 2015-11-11 17:23:43.500 315 12430.45 77.38 54597.57 88888.00 2015-11-11 17:23:43.625 315 12430.40 77.35 54597.55 88888.00 2015-11-11 17:23:43.750 315 12430.38 77.35 54597.57 88888.00 2015-11-11 17:23:43.875 315 12430.45 77.38 54597.60 88888.00 2015-11-11 17:23:44.000 315 12430.48 77.30 54597.60 88888.00 2015-11-11 17:23:44.125 315 12430.48 77.28 54597.60 88888.00 2015-11-11 17:23:44.250 315 12430.48 77.25 54597.60 88888.00 2015-11-11 17:23:44.375 315 12430.48 77.20 54597.60 88888.00 2015-11-11 17:23:44.500 315 12430.42 77.12 54597.62 88888.00 2015-11-11 17:23:44.625 315 12430.38 77.12 54597.62 88888.00 2015-11-11 17:23:44.750 315 12430.33 77.08 54597.62 88888.00 2015-11-11 17:23:44.875 315 12430.33 77.05 54597.65 88888.00 2015-11-11 17:23:45.000 315 12430.23 77.05 54597.68 88888.00 2015-11-11 17:23:45.125 315 12430.17 77.03 54597.68 88888.00 2015-11-11 17:23:45.250 315 12430.08 76.97 54597.65 88888.00 2015-11-11 17:23:45.375 315 12430.08 76.92 54597.68 88888.00 2015-11-11 17:23:45.500 315 12430.02 76.92 54597.70 88888.00 2015-11-11 17:23:45.625 315 12430.00 76.92 54597.72 88888.00 2015-11-11 17:23:45.750 315 12429.95 76.90 54597.75 88888.00 2015-11-11 17:23:45.875 315 12429.88 76.85 54597.78 88888.00 2015-11-11 17:23:46.000 315 12429.77 76.85 54597.75 88888.00 2015-11-11 17:23:46.125 315 12429.77 76.83 54597.80 88888.00 2015-11-11 17:23:46.250 315 12429.77 76.80 54597.82 88888.00 2015-11-11 17:23:46.375 315 12429.83 76.83 54597.80 88888.00 2015-11-11 17:23:46.500 315 12429.85 76.88 54597.82 88888.00 2015-11-11 17:23:46.625 315 12429.90 76.88 54597.85 88888.00 2015-11-11 17:23:46.750 315 12429.90 76.88 54597.85 88888.00 2015-11-11 17:23:46.875 315 12429.88 76.90 54597.88 88888.00 2015-11-11 17:23:47.000 315 12429.83 76.85 54597.90 88888.00 2015-11-11 17:23:47.125 315 12429.77 76.88 54597.90 88888.00 2015-11-11 17:23:47.250 315 12429.75 76.90 54597.93 88888.00 2015-11-11 17:23:47.375 315 12429.73 76.95 54597.90 88888.00 2015-11-11 17:23:47.500 315 12429.75 76.97 54597.93 88888.00 2015-11-11 17:23:47.625 315 12429.73 77.03 54597.95 88888.00 2015-11-11 17:23:47.750 315 12429.75 77.08 54597.95 88888.00 2015-11-11 17:23:47.875 315 12429.80 77.08 54597.95 88888.00 2015-11-11 17:23:48.000 315 12429.77 77.05 54597.93 88888.00 2015-11-11 17:23:48.125 315 12429.75 77.12 54597.97 88888.00 2015-11-11 17:23:48.250 315 12429.70 77.15 54598.00 88888.00 2015-11-11 17:23:48.375 315 12429.70 77.17 54597.95 88888.00 2015-11-11 17:23:48.500 315 12429.73 77.17 54597.97 88888.00 2015-11-11 17:23:48.625 315 12429.77 77.20 54597.95 88888.00 2015-11-11 17:23:48.750 315 12429.80 77.20 54597.97 88888.00 2015-11-11 17:23:48.875 315 12429.83 77.20 54597.97 88888.00 2015-11-11 17:23:49.000 315 12429.88 77.17 54597.97 88888.00 2015-11-11 17:23:49.125 315 12429.92 77.22 54598.03 88888.00 2015-11-11 17:23:49.250 315 12429.92 77.20 54598.03 88888.00 2015-11-11 17:23:49.375 315 12429.90 77.15 54598.00 88888.00 2015-11-11 17:23:49.500 315 12429.85 77.12 54598.00 88888.00 2015-11-11 17:23:49.625 315 12429.90 77.10 54598.05 88888.00 2015-11-11 17:23:49.750 315 12430.00 77.12 54598.05 88888.00 2015-11-11 17:23:49.875 315 12430.00 77.15 54598.05 88888.00 2015-11-11 17:23:50.000 315 12430.00 77.12 54598.05 88888.00 2015-11-11 17:23:50.125 315 12430.02 77.10 54598.03 88888.00 2015-11-11 17:23:50.250 315 12430.08 77.10 54598.07 88888.00 2015-11-11 17:23:50.375 315 12430.08 77.10 54598.10 88888.00 2015-11-11 17:23:50.500 315 12430.10 77.10 54598.10 88888.00 2015-11-11 17:23:50.625 315 12430.12 77.15 54598.10 88888.00 2015-11-11 17:23:50.750 315 12430.10 77.15 54598.12 88888.00 2015-11-11 17:23:50.875 315 12430.10 77.10 54598.07 88888.00 2015-11-11 17:23:51.000 315 12430.08 77.03 54598.07 88888.00 2015-11-11 17:23:51.125 315 12430.10 77.03 54598.12 88888.00 2015-11-11 17:23:51.250 315 12430.12 77.05 54598.10 88888.00 2015-11-11 17:23:51.375 315 12430.20 77.03 54598.10 88888.00 2015-11-11 17:23:51.500 315 12430.17 77.00 54598.10 88888.00 2015-11-11 17:23:51.625 315 12430.17 77.03 54598.12 88888.00 2015-11-11 17:23:51.750 315 12430.25 77.03 54598.10 88888.00 2015-11-11 17:23:51.875 315 12430.25 77.08 54598.12 88888.00 2015-11-11 17:23:52.000 315 12430.23 77.08 54598.10 88888.00 2015-11-11 17:23:52.125 315 12430.17 77.10 54598.15 88888.00 2015-11-11 17:23:52.250 315 12430.10 77.03 54598.15 88888.00 2015-11-11 17:23:52.375 315 12430.10 77.03 54598.18 88888.00 2015-11-11 17:23:52.500 315 12430.02 77.03 54598.18 88888.00 2015-11-11 17:23:52.625 315 12429.95 76.95 54598.15 88888.00 2015-11-11 17:23:52.750 315 12429.90 76.92 54598.18 88888.00 2015-11-11 17:23:52.875 315 12429.85 76.88 54598.18 88888.00 2015-11-11 17:23:53.000 315 12429.85 76.90 54598.15 88888.00 2015-11-11 17:23:53.125 315 12429.85 76.90 54598.20 88888.00 2015-11-11 17:23:53.250 315 12429.77 76.88 54598.22 88888.00 2015-11-11 17:23:53.375 315 12429.77 76.85 54598.22 88888.00 2015-11-11 17:23:53.500 315 12429.77 76.88 54598.20 88888.00 2015-11-11 17:23:53.625 315 12429.77 76.90 54598.25 88888.00 2015-11-11 17:23:53.750 315 12429.75 76.88 54598.28 88888.00 2015-11-11 17:23:53.875 315 12429.67 76.85 54598.28 88888.00 2015-11-11 17:23:54.000 315 12429.62 76.85 54598.30 88888.00 2015-11-11 17:23:54.125 315 12429.58 76.88 54598.35 88888.00 2015-11-11 17:23:54.250 315 12429.55 76.88 54598.32 88888.00 2015-11-11 17:23:54.375 315 12429.60 76.90 54598.32 88888.00 2015-11-11 17:23:54.500 315 12429.62 76.95 54598.35 88888.00 2015-11-11 17:23:54.625 315 12429.65 76.97 54598.38 88888.00 2015-11-11 17:23:54.750 315 12429.60 76.97 54598.38 88888.00 2015-11-11 17:23:54.875 315 12429.55 76.92 54598.38 88888.00 2015-11-11 17:23:55.000 315 12429.60 76.88 54598.35 88888.00 2015-11-11 17:23:55.125 315 12429.62 76.88 54598.38 88888.00 2015-11-11 17:23:55.250 315 12429.62 76.88 54598.40 88888.00 2015-11-11 17:23:55.375 315 12429.55 76.83 54598.40 88888.00 2015-11-11 17:23:55.500 315 12429.52 76.78 54598.40 88888.00 2015-11-11 17:23:55.625 315 12429.52 76.78 54598.40 88888.00 2015-11-11 17:23:55.750 315 12429.52 76.75 54598.43 88888.00 2015-11-11 17:23:55.875 315 12429.52 76.67 54598.43 88888.00 2015-11-11 17:23:56.000 315 12429.52 76.62 54598.40 88888.00 2015-11-11 17:23:56.125 315 12429.58 76.60 54598.43 88888.00 2015-11-11 17:23:56.250 315 12429.55 76.53 54598.43 88888.00 2015-11-11 17:23:56.375 315 12429.52 76.50 54598.43 88888.00 2015-11-11 17:23:56.500 315 12429.48 76.45 54598.45 88888.00 2015-11-11 17:23:56.625 315 12429.48 76.42 54598.47 88888.00 2015-11-11 17:23:56.750 315 12429.45 76.40 54598.45 88888.00 2015-11-11 17:23:56.875 315 12429.58 76.35 54598.45 88888.00 2015-11-11 17:23:57.000 315 12429.65 76.33 54598.45 88888.00 2015-11-11 17:23:57.125 315 12429.67 76.35 54598.50 88888.00 2015-11-11 17:23:57.250 315 12429.58 76.30 54598.50 88888.00 2015-11-11 17:23:57.375 315 12429.52 76.28 54598.50 88888.00 2015-11-11 17:23:57.500 315 12429.55 76.28 54598.50 88888.00 2015-11-11 17:23:57.625 315 12429.50 76.20 54598.50 88888.00 2015-11-11 17:23:57.750 315 12429.50 76.12 54598.50 88888.00 2015-11-11 17:23:57.875 315 12429.55 76.12 54598.53 88888.00 2015-11-11 17:23:58.000 315 12429.52 76.15 54598.55 88888.00 2015-11-11 17:23:58.125 315 12429.55 76.10 54598.53 88888.00 2015-11-11 17:23:58.250 315 12429.48 76.03 54598.53 88888.00 2015-11-11 17:23:58.375 315 12429.45 76.03 54598.57 88888.00 2015-11-11 17:23:58.500 315 12429.45 76.03 54598.57 88888.00 2015-11-11 17:23:58.625 315 12429.45 76.05 54598.60 88888.00 2015-11-11 17:23:58.750 315 12429.48 76.00 54598.60 88888.00 2015-11-11 17:23:58.875 315 12429.45 75.92 54598.57 88888.00 2015-11-11 17:23:59.000 315 12429.38 75.85 54598.57 88888.00 2015-11-11 17:23:59.125 315 12429.35 75.88 54598.62 88888.00 2015-11-11 17:23:59.250 315 12429.33 75.83 54598.65 88888.00 2015-11-11 17:23:59.375 315 12429.30 75.75 54598.62 88888.00 2015-11-11 17:23:59.500 315 12429.35 75.75 54598.60 88888.00 2015-11-11 17:23:59.625 315 12429.38 75.72 54598.62 88888.00 2015-11-11 17:23:59.750 315 12429.27 75.67 54598.65 88888.00 2015-11-11 17:23:59.875 315 12429.25 75.60 54598.68 88888.00 2015-11-11 17:24:00.000 315 12429.27 75.55 54598.68 88888.00 2015-11-11 17:24:00.125 315 12429.30 75.53 54598.68 88888.00 2015-11-11 17:24:00.250 315 12429.27 75.50 54598.68 88888.00 2015-11-11 17:24:00.375 315 12429.38 75.47 54598.68 88888.00 2015-11-11 17:24:00.500 315 12429.38 75.45 54598.68 88888.00 2015-11-11 17:24:00.625 315 12429.40 75.42 54598.65 88888.00 2015-11-11 17:24:00.750 315 12429.35 75.40 54598.68 88888.00 2015-11-11 17:24:00.875 315 12429.35 75.40 54598.68 88888.00 2015-11-11 17:24:01.000 315 12429.45 75.42 54598.65 88888.00 2015-11-11 17:24:01.125 315 12429.40 75.40 54598.70 88888.00 2015-11-11 17:24:01.250 315 12429.35 75.38 54598.68 88888.00 2015-11-11 17:24:01.375 315 12429.40 75.35 54598.68 88888.00 2015-11-11 17:24:01.500 315 12429.42 75.30 54598.70 88888.00 2015-11-11 17:24:01.625 315 12429.38 75.33 54598.75 88888.00 2015-11-11 17:24:01.750 315 12429.38 75.33 54598.70 88888.00 2015-11-11 17:24:01.875 315 12429.40 75.30 54598.68 88888.00 2015-11-11 17:24:02.000 315 12429.33 75.25 54598.65 88888.00 2015-11-11 17:24:02.125 315 12429.38 75.22 54598.70 88888.00 2015-11-11 17:24:02.250 315 12429.38 75.22 54598.68 88888.00 2015-11-11 17:24:02.375 315 12429.48 75.17 54598.65 88888.00 2015-11-11 17:24:02.500 315 12429.58 75.12 54598.65 88888.00 2015-11-11 17:24:02.625 315 12429.60 75.05 54598.65 88888.00 2015-11-11 17:24:02.750 315 12429.58 75.08 54598.68 88888.00 2015-11-11 17:24:02.875 315 12429.52 75.00 54598.68 88888.00 2015-11-11 17:24:03.000 315 12429.50 74.92 54598.65 88888.00 2015-11-11 17:24:03.125 315 12429.48 74.90 54598.68 88888.00 2015-11-11 17:24:03.250 315 12429.38 74.90 54598.70 88888.00 2015-11-11 17:24:03.375 315 12429.33 74.88 54598.70 88888.00 2015-11-11 17:24:03.500 315 12429.35 74.90 54598.72 88888.00 2015-11-11 17:24:03.625 315 12429.25 74.92 54598.72 88888.00 2015-11-11 17:24:03.750 315 12429.25 74.95 54598.72 88888.00 2015-11-11 17:24:03.875 315 12429.27 74.97 54598.72 88888.00 2015-11-11 17:24:04.000 315 12429.23 75.00 54598.75 88888.00 2015-11-11 17:24:04.125 315 12429.17 75.05 54598.78 88888.00 2015-11-11 17:24:04.250 315 12429.17 75.08 54598.78 88888.00 2015-11-11 17:24:04.375 315 12429.15 75.05 54598.78 88888.00 2015-11-11 17:24:04.500 315 12429.10 75.05 54598.78 88888.00 2015-11-11 17:24:04.625 315 12429.10 75.03 54598.80 88888.00 2015-11-11 17:24:04.750 315 12429.02 75.03 54598.80 88888.00 2015-11-11 17:24:04.875 315 12428.95 75.05 54598.80 88888.00 2015-11-11 17:24:05.000 315 12428.90 75.08 54598.80 88888.00 2015-11-11 17:24:05.125 315 12428.92 75.12 54598.82 88888.00 2015-11-11 17:24:05.250 315 12428.98 75.15 54598.85 88888.00 2015-11-11 17:24:05.375 315 12428.90 75.12 54598.80 88888.00 2015-11-11 17:24:05.500 315 12428.85 75.15 54598.82 88888.00 2015-11-11 17:24:05.625 315 12428.85 75.20 54598.82 88888.00 2015-11-11 17:24:05.750 315 12428.90 75.28 54598.88 88888.00 2015-11-11 17:24:05.875 315 12428.95 75.33 54598.88 88888.00 2015-11-11 17:24:06.000 315 12428.88 75.35 54598.82 88888.00 2015-11-11 17:24:06.125 315 12428.77 75.40 54598.85 88888.00 2015-11-11 17:24:06.250 315 12428.83 75.47 54598.85 88888.00 2015-11-11 17:24:06.375 315 12428.92 75.58 54598.88 88888.00 2015-11-11 17:24:06.500 315 12428.85 75.58 54598.85 88888.00 2015-11-11 17:24:06.625 315 12428.77 75.58 54598.82 88888.00 2015-11-11 17:24:06.750 315 12428.85 75.67 54598.82 88888.00 2015-11-11 17:24:06.875 315 12428.85 75.83 54598.85 88888.00 2015-11-11 17:24:07.000 315 12428.80 75.88 54598.85 88888.00 2015-11-11 17:24:07.125 315 12428.83 75.88 54598.85 88888.00 2015-11-11 17:24:07.250 315 12428.80 75.92 54598.82 88888.00 2015-11-11 17:24:07.375 315 12428.83 75.95 54598.85 88888.00 2015-11-11 17:24:07.500 315 12428.83 76.03 54598.85 88888.00 2015-11-11 17:24:07.625 315 12428.80 76.08 54598.82 88888.00 2015-11-11 17:24:07.750 315 12428.77 76.10 54598.82 88888.00 2015-11-11 17:24:07.875 315 12428.85 76.12 54598.82 88888.00 2015-11-11 17:24:08.000 315 12428.88 76.12 54598.82 88888.00 2015-11-11 17:24:08.125 315 12428.85 76.22 54598.85 88888.00 2015-11-11 17:24:08.250 315 12428.80 76.35 54598.88 88888.00 2015-11-11 17:24:08.375 315 12428.85 76.42 54598.88 88888.00 2015-11-11 17:24:08.500 315 12428.88 76.45 54598.85 88888.00 2015-11-11 17:24:08.625 315 12428.85 76.47 54598.85 88888.00 2015-11-11 17:24:08.750 315 12428.88 76.47 54598.82 88888.00 2015-11-11 17:24:08.875 315 12428.88 76.47 54598.85 88888.00 2015-11-11 17:24:09.000 315 12428.88 76.53 54598.82 88888.00 2015-11-11 17:24:09.125 315 12428.88 76.58 54598.85 88888.00 2015-11-11 17:24:09.250 315 12428.88 76.62 54598.85 88888.00 2015-11-11 17:24:09.375 315 12428.83 76.65 54598.85 88888.00 2015-11-11 17:24:09.500 315 12428.85 76.70 54598.85 88888.00 2015-11-11 17:24:09.625 315 12428.88 76.70 54598.85 88888.00 2015-11-11 17:24:09.750 315 12428.85 76.72 54598.85 88888.00 2015-11-11 17:24:09.875 315 12428.85 76.75 54598.82 88888.00 2015-11-11 17:24:10.000 315 12428.80 76.75 54598.85 88888.00 2015-11-11 17:24:10.125 315 12428.77 76.80 54598.85 88888.00 2015-11-11 17:24:10.250 315 12428.73 76.78 54598.90 88888.00 2015-11-11 17:24:10.375 315 12428.75 76.78 54598.88 88888.00 2015-11-11 17:24:10.500 315 12428.83 76.75 54598.88 88888.00 2015-11-11 17:24:10.625 315 12428.85 76.78 54598.88 88888.00 2015-11-11 17:24:10.750 315 12428.90 76.75 54598.90 88888.00 2015-11-11 17:24:10.875 315 12428.88 76.72 54598.88 88888.00 2015-11-11 17:24:11.000 315 12428.80 76.70 54598.88 88888.00 2015-11-11 17:24:11.125 315 12428.80 76.72 54598.88 88888.00 2015-11-11 17:24:11.250 315 12428.77 76.67 54598.88 88888.00 2015-11-11 17:24:11.375 315 12428.80 76.67 54598.88 88888.00 2015-11-11 17:24:11.500 315 12428.85 76.65 54598.88 88888.00 2015-11-11 17:24:11.625 315 12428.77 76.67 54598.90 88888.00 2015-11-11 17:24:11.750 315 12428.77 76.72 54598.88 88888.00 2015-11-11 17:24:11.875 315 12428.83 76.75 54598.90 88888.00 2015-11-11 17:24:12.000 315 12428.85 76.70 54598.88 88888.00 2015-11-11 17:24:12.125 315 12428.85 76.67 54598.90 88888.00 2015-11-11 17:24:12.250 315 12428.90 76.67 54598.90 88888.00 2015-11-11 17:24:12.375 315 12428.90 76.70 54598.88 88888.00 2015-11-11 17:24:12.500 315 12428.85 76.72 54598.88 88888.00 2015-11-11 17:24:12.625 315 12428.92 76.72 54598.88 88888.00 2015-11-11 17:24:12.750 315 12428.98 76.70 54598.85 88888.00 2015-11-11 17:24:12.875 315 12428.88 76.72 54598.88 88888.00 2015-11-11 17:24:13.000 315 12428.80 76.75 54598.85 88888.00 2015-11-11 17:24:13.125 315 12428.83 76.72 54598.90 88888.00 2015-11-11 17:24:13.250 315 12428.88 76.70 54598.88 88888.00 2015-11-11 17:24:13.375 315 12428.83 76.70 54598.88 88888.00 2015-11-11 17:24:13.500 315 12428.80 76.70 54598.88 88888.00 2015-11-11 17:24:13.625 315 12428.85 76.62 54598.88 88888.00 2015-11-11 17:24:13.750 315 12428.92 76.58 54598.88 88888.00 2015-11-11 17:24:13.875 315 12428.90 76.55 54598.85 88888.00 2015-11-11 17:24:14.000 315 12428.85 76.50 54598.82 88888.00 2015-11-11 17:24:14.125 315 12428.83 76.47 54598.82 88888.00 2015-11-11 17:24:14.250 315 12428.88 76.38 54598.82 88888.00 2015-11-11 17:24:14.375 315 12428.88 76.40 54598.85 88888.00 2015-11-11 17:24:14.500 315 12428.95 76.40 54598.85 88888.00 2015-11-11 17:24:14.625 315 12429.02 76.38 54598.85 88888.00 2015-11-11 17:24:14.750 315 12429.02 76.33 54598.82 88888.00 2015-11-11 17:24:14.875 315 12429.08 76.30 54598.82 88888.00 2015-11-11 17:24:15.000 315 12429.12 76.25 54598.85 88888.00 2015-11-11 17:24:15.125 315 12429.08 76.17 54598.82 88888.00 2015-11-11 17:24:15.250 315 12429.02 76.17 54598.82 88888.00 2015-11-11 17:24:15.375 315 12429.05 76.20 54598.82 88888.00 2015-11-11 17:24:15.500 315 12429.02 76.22 54598.85 88888.00 2015-11-11 17:24:15.625 315 12429.05 76.28 54598.85 88888.00 2015-11-11 17:24:15.750 315 12429.00 76.28 54598.85 88888.00 2015-11-11 17:24:15.875 315 12429.00 76.33 54598.85 88888.00 2015-11-11 17:24:16.000 315 12429.00 76.40 54598.85 88888.00 2015-11-11 17:24:16.125 315 12428.92 76.45 54598.85 88888.00 2015-11-11 17:24:16.250 315 12428.85 76.50 54598.82 88888.00 2015-11-11 17:24:16.375 315 12428.83 76.58 54598.82 88888.00 2015-11-11 17:24:16.500 315 12428.88 76.65 54598.85 88888.00 2015-11-11 17:24:16.625 315 12428.90 76.67 54598.88 88888.00 2015-11-11 17:24:16.750 315 12428.88 76.75 54598.85 88888.00 2015-11-11 17:24:16.875 315 12428.90 76.83 54598.88 88888.00 2015-11-11 17:24:17.000 315 12428.85 76.83 54598.82 88888.00 2015-11-11 17:24:17.125 315 12428.80 76.83 54598.82 88888.00 2015-11-11 17:24:17.250 315 12428.77 76.80 54598.82 88888.00 2015-11-11 17:24:17.375 315 12428.75 76.85 54598.85 88888.00 2015-11-11 17:24:17.500 315 12428.75 76.88 54598.85 88888.00 2015-11-11 17:24:17.625 315 12428.75 76.90 54598.82 88888.00 2015-11-11 17:24:17.750 315 12428.65 76.92 54598.82 88888.00 2015-11-11 17:24:17.875 315 12428.62 76.90 54598.88 88888.00 2015-11-11 17:24:18.000 315 12428.58 76.95 54598.85 88888.00 2015-11-11 17:24:18.125 315 12428.52 76.97 54598.88 88888.00 2015-11-11 17:24:18.250 315 12428.58 76.97 54598.88 88888.00 2015-11-11 17:24:18.375 315 12428.60 77.00 54598.88 88888.00 2015-11-11 17:24:18.500 315 12428.60 77.08 54598.88 88888.00 2015-11-11 17:24:18.625 315 12428.60 77.08 54598.85 88888.00 2015-11-11 17:24:18.750 315 12428.52 77.10 54598.88 88888.00 2015-11-11 17:24:18.875 315 12428.50 77.08 54598.90 88888.00 2015-11-11 17:24:19.000 315 12428.50 77.05 54598.85 88888.00 2015-11-11 17:24:19.125 315 12428.52 77.08 54598.88 88888.00 2015-11-11 17:24:19.250 315 12428.50 77.08 54598.88 88888.00 2015-11-11 17:24:19.375 315 12428.52 77.10 54598.88 88888.00 2015-11-11 17:24:19.500 315 12428.50 77.08 54598.85 88888.00 2015-11-11 17:24:19.625 315 12428.42 77.10 54598.90 88888.00 2015-11-11 17:24:19.750 315 12428.40 77.08 54598.93 88888.00 2015-11-11 17:24:19.875 315 12428.40 77.05 54598.90 88888.00 2015-11-11 17:24:20.000 315 12428.40 77.08 54598.93 88888.00 2015-11-11 17:24:20.125 315 12428.33 77.03 54598.95 88888.00 2015-11-11 17:24:20.250 315 12428.25 77.00 54598.97 88888.00 2015-11-11 17:24:20.375 315 12428.25 77.00 54598.97 88888.00 2015-11-11 17:24:20.500 315 12428.27 76.97 54598.93 88888.00 2015-11-11 17:24:20.625 315 12428.30 76.92 54598.95 88888.00 2015-11-11 17:24:20.750 315 12428.30 76.92 54598.95 88888.00 2015-11-11 17:24:20.875 315 12428.33 76.88 54598.95 88888.00 2015-11-11 17:24:21.000 315 12428.38 76.88 54598.93 88888.00 2015-11-11 17:24:21.125 315 12428.30 76.88 54598.95 88888.00 2015-11-11 17:24:21.250 315 12428.23 76.88 54598.97 88888.00 2015-11-11 17:24:21.375 315 12428.23 76.90 54598.97 88888.00 2015-11-11 17:24:21.500 315 12428.23 76.88 54598.97 88888.00 2015-11-11 17:24:21.625 315 12428.23 76.85 54599.00 88888.00 2015-11-11 17:24:21.750 315 12428.27 76.83 54599.00 88888.00 2015-11-11 17:24:21.875 315 12428.27 76.80 54598.97 88888.00 2015-11-11 17:24:22.000 315 12428.25 76.78 54598.97 88888.00 2015-11-11 17:24:22.125 315 12428.23 76.78 54599.03 88888.00 2015-11-11 17:24:22.250 315 12428.12 76.75 54599.00 88888.00 2015-11-11 17:24:22.375 315 12428.17 76.75 54599.00 88888.00 2015-11-11 17:24:22.500 315 12428.17 76.72 54598.97 88888.00 2015-11-11 17:24:22.625 315 12428.12 76.70 54598.97 88888.00 2015-11-11 17:24:22.750 315 12428.10 76.67 54598.97 88888.00 2015-11-11 17:24:22.875 315 12428.12 76.70 54599.03 88888.00 2015-11-11 17:24:23.000 315 12428.12 76.67 54599.03 88888.00 2015-11-11 17:24:23.125 315 12428.20 76.60 54599.03 88888.00 2015-11-11 17:24:23.250 315 12428.25 76.53 54599.05 88888.00 2015-11-11 17:24:23.375 315 12428.23 76.50 54599.00 88888.00 2015-11-11 17:24:23.500 315 12428.23 76.50 54599.00 88888.00 2015-11-11 17:24:23.625 315 12428.27 76.50 54599.03 88888.00 2015-11-11 17:24:23.750 315 12428.27 76.47 54599.03 88888.00 2015-11-11 17:24:23.875 315 12428.25 76.40 54599.03 88888.00 2015-11-11 17:24:24.000 315 12428.27 76.28 54598.97 88888.00 2015-11-11 17:24:24.125 315 12428.35 76.22 54599.00 88888.00 2015-11-11 17:24:24.250 315 12428.33 76.20 54599.03 88888.00 2015-11-11 17:24:24.375 315 12428.35 76.20 54599.05 88888.00 2015-11-11 17:24:24.500 315 12428.45 76.17 54599.05 88888.00 2015-11-11 17:24:24.625 315 12428.50 76.12 54599.03 88888.00 2015-11-11 17:24:24.750 315 12428.55 76.15 54599.05 88888.00 2015-11-11 17:24:24.875 315 12428.48 76.12 54599.07 88888.00 2015-11-11 17:24:25.000 315 12428.45 76.05 54599.03 88888.00 2015-11-11 17:24:25.125 315 12428.45 76.00 54599.05 88888.00 2015-11-11 17:24:25.250 315 12428.48 75.92 54599.05 88888.00 2015-11-11 17:24:25.375 315 12428.48 75.92 54599.07 88888.00 2015-11-11 17:24:25.500 315 12428.50 75.95 54599.07 88888.00 2015-11-11 17:24:25.625 315 12428.48 75.90 54599.07 88888.00 2015-11-11 17:24:25.750 315 12428.42 75.88 54599.05 88888.00 2015-11-11 17:24:25.875 315 12428.48 75.85 54599.03 88888.00 2015-11-11 17:24:26.000 315 12428.48 75.85 54599.05 88888.00 2015-11-11 17:24:26.125 315 12428.40 75.85 54599.12 88888.00 2015-11-11 17:24:26.250 315 12428.38 75.75 54599.12 88888.00 2015-11-11 17:24:26.375 315 12428.38 75.72 54599.10 88888.00 2015-11-11 17:24:26.500 315 12428.35 75.67 54599.07 88888.00 2015-11-11 17:24:26.625 315 12428.40 75.70 54599.10 88888.00 2015-11-11 17:24:26.750 315 12428.45 75.72 54599.12 88888.00 2015-11-11 17:24:26.875 315 12428.40 75.72 54599.12 88888.00 2015-11-11 17:24:27.000 315 12428.33 75.70 54599.12 88888.00 2015-11-11 17:24:27.125 315 12428.30 75.62 54599.12 88888.00 2015-11-11 17:24:27.250 315 12428.27 75.60 54599.12 88888.00 2015-11-11 17:24:27.375 315 12428.23 75.62 54599.12 88888.00 2015-11-11 17:24:27.500 315 12428.25 75.65 54599.12 88888.00 2015-11-11 17:24:27.625 315 12428.33 75.62 54599.15 88888.00 2015-11-11 17:24:27.750 315 12428.35 75.65 54599.15 88888.00 2015-11-11 17:24:27.875 315 12428.38 75.70 54599.15 88888.00 2015-11-11 17:24:28.000 315 12428.35 75.67 54599.15 88888.00 2015-11-11 17:24:28.125 315 12428.25 75.60 54599.15 88888.00 2015-11-11 17:24:28.250 315 12428.17 75.53 54599.18 88888.00 2015-11-11 17:24:28.375 315 12428.17 75.53 54599.15 88888.00 2015-11-11 17:24:28.500 315 12428.23 75.58 54599.18 88888.00 2015-11-11 17:24:28.625 315 12428.20 75.55 54599.18 88888.00 2015-11-11 17:24:28.750 315 12428.20 75.53 54599.22 88888.00 2015-11-11 17:24:28.875 315 12428.20 75.50 54599.20 88888.00 2015-11-11 17:24:29.000 315 12428.20 75.45 54599.18 88888.00 2015-11-11 17:24:29.125 315 12428.17 75.38 54599.18 88888.00 2015-11-11 17:24:29.250 315 12428.12 75.40 54599.20 88888.00 2015-11-11 17:24:29.375 315 12428.12 75.42 54599.25 88888.00 2015-11-11 17:24:29.500 315 12428.15 75.40 54599.22 88888.00 2015-11-11 17:24:29.625 315 12428.12 75.35 54599.18 88888.00 2015-11-11 17:24:29.750 315 12428.08 75.30 54599.20 88888.00 2015-11-11 17:24:29.875 315 12428.10 75.30 54599.20 88888.00 2015-11-11 17:24:30.000 315 12428.12 75.30 54599.20 88888.00 2015-11-11 17:24:30.125 315 12428.12 75.33 54599.20 88888.00 2015-11-11 17:24:30.250 315 12428.10 75.30 54599.20 88888.00 2015-11-11 17:24:30.375 315 12428.08 75.35 54599.20 88888.00 2015-11-11 17:24:30.500 315 12428.08 75.38 54599.22 88888.00 2015-11-11 17:24:30.625 315 12428.08 75.42 54599.25 88888.00 2015-11-11 17:24:30.750 315 12428.10 75.45 54599.25 88888.00 2015-11-11 17:24:30.875 315 12428.08 75.45 54599.25 88888.00 2015-11-11 17:24:31.000 315 12428.02 75.47 54599.25 88888.00 2015-11-11 17:24:31.125 315 12428.00 75.53 54599.25 88888.00 2015-11-11 17:24:31.250 315 12427.98 75.60 54599.28 88888.00 2015-11-11 17:24:31.375 315 12427.95 75.65 54599.28 88888.00 2015-11-11 17:24:31.500 315 12427.98 75.65 54599.22 88888.00 2015-11-11 17:24:31.625 315 12427.92 75.70 54599.28 88888.00 2015-11-11 17:24:31.750 315 12427.90 75.75 54599.28 88888.00 2015-11-11 17:24:31.875 315 12427.90 75.80 54599.30 88888.00 2015-11-11 17:24:32.000 315 12427.88 75.88 54599.28 88888.00 2015-11-11 17:24:32.125 315 12427.77 75.88 54599.28 88888.00 2015-11-11 17:24:32.250 315 12427.77 75.90 54599.30 88888.00 2015-11-11 17:24:32.375 315 12427.77 75.95 54599.30 88888.00 2015-11-11 17:24:32.500 315 12427.67 75.97 54599.30 88888.00 2015-11-11 17:24:32.625 315 12427.60 76.05 54599.30 88888.00 2015-11-11 17:24:32.750 315 12427.65 76.15 54599.32 88888.00 2015-11-11 17:24:32.875 315 12427.67 76.17 54599.32 88888.00 2015-11-11 17:24:33.000 315 12427.62 76.20 54599.32 88888.00 2015-11-11 17:24:33.125 315 12427.60 76.22 54599.32 88888.00 2015-11-11 17:24:33.250 315 12427.58 76.28 54599.32 88888.00 2015-11-11 17:24:33.375 315 12427.55 76.30 54599.32 88888.00 2015-11-11 17:24:33.500 315 12427.48 76.33 54599.32 88888.00 2015-11-11 17:24:33.625 315 12427.40 76.35 54599.35 88888.00 2015-11-11 17:24:33.750 315 12427.40 76.38 54599.35 88888.00 2015-11-11 17:24:33.875 315 12427.35 76.42 54599.38 88888.00 2015-11-11 17:24:34.000 315 12427.33 76.47 54599.38 88888.00 2015-11-11 17:24:34.125 315 12427.30 76.50 54599.38 88888.00 2015-11-11 17:24:34.250 315 12427.27 76.55 54599.38 88888.00 2015-11-11 17:24:34.375 315 12427.27 76.55 54599.35 88888.00 2015-11-11 17:24:34.500 315 12427.25 76.60 54599.35 88888.00 2015-11-11 17:24:34.625 315 12427.27 76.62 54599.38 88888.00 2015-11-11 17:24:34.750 315 12427.27 76.62 54599.35 88888.00 2015-11-11 17:24:34.875 315 12427.27 76.67 54599.40 88888.00 2015-11-11 17:24:35.000 315 12427.27 76.70 54599.43 88888.00 2015-11-11 17:24:35.125 315 12427.23 76.65 54599.40 88888.00 2015-11-11 17:24:35.250 315 12427.17 76.58 54599.43 88888.00 2015-11-11 17:24:35.375 315 12427.17 76.60 54599.43 88888.00 2015-11-11 17:24:35.500 315 12427.20 76.55 54599.40 88888.00 2015-11-11 17:24:35.625 315 12427.20 76.47 54599.40 88888.00 2015-11-11 17:24:35.750 315 12427.20 76.42 54599.40 88888.00 2015-11-11 17:24:35.875 315 12427.17 76.42 54599.43 88888.00 2015-11-11 17:24:36.000 315 12427.17 76.35 54599.40 88888.00 2015-11-11 17:24:36.125 315 12427.17 76.30 54599.40 88888.00 2015-11-11 17:24:36.250 315 12427.17 76.25 54599.43 88888.00 2015-11-11 17:24:36.375 315 12427.25 76.28 54599.45 88888.00 2015-11-11 17:24:36.500 315 12427.20 76.22 54599.45 88888.00 2015-11-11 17:24:36.625 315 12427.17 76.12 54599.45 88888.00 2015-11-11 17:24:36.750 315 12427.23 76.00 54599.47 88888.00 2015-11-11 17:24:36.875 315 12427.20 76.00 54599.50 88888.00 2015-11-11 17:24:37.000 315 12427.20 75.95 54599.50 88888.00 2015-11-11 17:24:37.125 315 12427.27 75.92 54599.53 88888.00 2015-11-11 17:24:37.250 315 12427.25 75.88 54599.53 88888.00 2015-11-11 17:24:37.375 315 12427.25 75.85 54599.50 88888.00 2015-11-11 17:24:37.500 315 12427.27 75.83 54599.47 88888.00 2015-11-11 17:24:37.625 315 12427.27 75.80 54599.50 88888.00 2015-11-11 17:24:37.750 315 12427.25 75.72 54599.50 88888.00 2015-11-11 17:24:37.875 315 12427.27 75.67 54599.53 88888.00 2015-11-11 17:24:38.000 315 12427.25 75.65 54599.50 88888.00 2015-11-11 17:24:38.125 315 12427.23 75.62 54599.53 88888.00 2015-11-11 17:24:38.250 315 12427.30 75.60 54599.55 88888.00 2015-11-11 17:24:38.375 315 12427.38 75.58 54599.55 88888.00 2015-11-11 17:24:38.500 315 12427.38 75.55 54599.55 88888.00 2015-11-11 17:24:38.625 315 12427.35 75.50 54599.55 88888.00 2015-11-11 17:24:38.750 315 12427.38 75.47 54599.53 88888.00 2015-11-11 17:24:38.875 315 12427.40 75.42 54599.55 88888.00 2015-11-11 17:24:39.000 315 12427.40 75.38 54599.55 88888.00 2015-11-11 17:24:39.125 315 12427.42 75.28 54599.55 88888.00 2015-11-11 17:24:39.250 315 12427.42 75.25 54599.55 88888.00 2015-11-11 17:24:39.375 315 12427.45 75.28 54599.57 88888.00 2015-11-11 17:24:39.500 315 12427.48 75.28 54599.55 88888.00 2015-11-11 17:24:39.625 315 12427.45 75.22 54599.55 88888.00 2015-11-11 17:24:39.750 315 12427.42 75.17 54599.57 88888.00 2015-11-11 17:24:39.875 315 12427.48 75.17 54599.57 88888.00 2015-11-11 17:24:40.000 315 12427.55 75.17 54599.55 88888.00 2015-11-11 17:24:40.125 315 12427.58 75.15 54599.57 88888.00 2015-11-11 17:24:40.250 315 12427.50 75.03 54599.55 88888.00 2015-11-11 17:24:40.375 315 12427.58 75.00 54599.60 88888.00 2015-11-11 17:24:40.500 315 12427.60 74.97 54599.60 88888.00 2015-11-11 17:24:40.625 315 12427.58 74.97 54599.62 88888.00 2015-11-11 17:24:40.750 315 12427.58 74.97 54599.62 88888.00 2015-11-11 17:24:40.875 315 12427.58 75.00 54599.62 88888.00 2015-11-11 17:24:41.000 315 12427.62 75.00 54599.62 88888.00 2015-11-11 17:24:41.125 315 12427.67 75.00 54599.62 88888.00 2015-11-11 17:24:41.250 315 12427.70 74.97 54599.65 88888.00 2015-11-11 17:24:41.375 315 12427.75 74.97 54599.60 88888.00 2015-11-11 17:24:41.500 315 12427.75 74.97 54599.62 88888.00 2015-11-11 17:24:41.625 315 12427.80 75.03 54599.62 88888.00 2015-11-11 17:24:41.750 315 12427.83 75.05 54599.65 88888.00 2015-11-11 17:24:41.875 315 12427.77 75.05 54599.62 88888.00 2015-11-11 17:24:42.000 315 12427.70 75.03 54599.62 88888.00 2015-11-11 17:24:42.125 315 12427.73 75.10 54599.65 88888.00 2015-11-11 17:24:42.250 315 12427.77 75.08 54599.62 88888.00 2015-11-11 17:24:42.375 315 12427.80 75.10 54599.65 88888.00 2015-11-11 17:24:42.500 315 12427.77 75.10 54599.62 88888.00 2015-11-11 17:24:42.625 315 12427.70 75.08 54599.62 88888.00 2015-11-11 17:24:42.750 315 12427.73 75.10 54599.62 88888.00 2015-11-11 17:24:42.875 315 12427.75 75.17 54599.62 88888.00 2015-11-11 17:24:43.000 315 12427.75 75.20 54599.62 88888.00 2015-11-11 17:24:43.125 315 12427.75 75.22 54599.62 88888.00 2015-11-11 17:24:43.250 315 12427.75 75.20 54599.62 88888.00 2015-11-11 17:24:43.375 315 12427.83 75.20 54599.65 88888.00 2015-11-11 17:24:43.500 315 12427.88 75.20 54599.62 88888.00 2015-11-11 17:24:43.625 315 12427.90 75.22 54599.62 88888.00 2015-11-11 17:24:43.750 315 12427.85 75.28 54599.62 88888.00 2015-11-11 17:24:43.875 315 12427.90 75.33 54599.62 88888.00 2015-11-11 17:24:44.000 315 12427.95 75.38 54599.60 88888.00 2015-11-11 17:24:44.125 315 12428.00 75.40 54599.60 88888.00 2015-11-11 17:24:44.250 315 12428.08 75.40 54599.62 88888.00 2015-11-11 17:24:44.375 315 12428.08 75.42 54599.62 88888.00 2015-11-11 17:24:44.500 315 12428.02 75.42 54599.62 88888.00 2015-11-11 17:24:44.625 315 12428.00 75.45 54599.60 88888.00 2015-11-11 17:24:44.750 315 12428.05 75.45 54599.55 88888.00 2015-11-11 17:24:44.875 315 12428.08 75.47 54599.55 88888.00 2015-11-11 17:24:45.000 315 12428.08 75.55 54599.53 88888.00 2015-11-11 17:24:45.125 315 12428.08 75.60 54599.55 88888.00 2015-11-11 17:24:45.250 315 12428.12 75.62 54599.57 88888.00 2015-11-11 17:24:45.375 315 12428.10 75.65 54599.57 88888.00 2015-11-11 17:24:45.500 315 12428.02 75.70 54599.57 88888.00 2015-11-11 17:24:45.625 315 12428.02 75.75 54599.55 88888.00 2015-11-11 17:24:45.750 315 12428.00 75.80 54599.55 88888.00 2015-11-11 17:24:45.875 315 12428.00 75.85 54599.57 88888.00 2015-11-11 17:24:46.000 315 12428.02 75.85 54599.55 88888.00 2015-11-11 17:24:46.125 315 12428.02 75.85 54599.53 88888.00 2015-11-11 17:24:46.250 315 12427.92 75.88 54599.53 88888.00 2015-11-11 17:24:46.375 315 12427.95 75.90 54599.50 88888.00 2015-11-11 17:24:46.500 315 12427.95 75.92 54599.50 88888.00 2015-11-11 17:24:46.625 315 12428.00 75.97 54599.53 88888.00 2015-11-11 17:24:46.750 315 12428.00 76.00 54599.53 88888.00 2015-11-11 17:24:46.875 315 12427.95 76.03 54599.53 88888.00 2015-11-11 17:24:47.000 315 12427.92 76.08 54599.55 88888.00 2015-11-11 17:24:47.125 315 12427.90 76.08 54599.57 88888.00 2015-11-11 17:24:47.250 315 12427.90 76.05 54599.57 88888.00 2015-11-11 17:24:47.375 315 12427.92 76.03 54599.53 88888.00 2015-11-11 17:24:47.500 315 12427.92 76.03 54599.53 88888.00 2015-11-11 17:24:47.625 315 12427.90 76.08 54599.55 88888.00 2015-11-11 17:24:47.750 315 12427.83 76.10 54599.57 88888.00 2015-11-11 17:24:47.875 315 12427.83 76.10 54599.55 88888.00 2015-11-11 17:24:48.000 315 12427.83 76.08 54599.55 88888.00 2015-11-11 17:24:48.125 315 12427.80 76.05 54599.60 88888.00 2015-11-11 17:24:48.250 315 12427.77 76.05 54599.62 88888.00 2015-11-11 17:24:48.375 315 12427.77 76.08 54599.60 88888.00 2015-11-11 17:24:48.500 315 12427.75 76.05 54599.60 88888.00 2015-11-11 17:24:48.625 315 12427.77 76.08 54599.57 88888.00 2015-11-11 17:24:48.750 315 12427.77 76.12 54599.60 88888.00 2015-11-11 17:24:48.875 315 12427.77 76.12 54599.62 88888.00 2015-11-11 17:24:49.000 315 12427.75 76.15 54599.57 88888.00 2015-11-11 17:24:49.125 315 12427.80 76.12 54599.60 88888.00 2015-11-11 17:24:49.250 315 12427.80 76.12 54599.65 88888.00 2015-11-11 17:24:49.375 315 12427.85 76.12 54599.62 88888.00 2015-11-11 17:24:49.500 315 12427.83 76.08 54599.68 88888.00 2015-11-11 17:24:49.625 315 12427.80 76.08 54599.62 88888.00 2015-11-11 17:24:49.750 315 12427.80 76.08 54599.62 88888.00 2015-11-11 17:24:49.875 315 12427.85 76.12 54599.65 88888.00 2015-11-11 17:24:50.000 315 12427.83 76.10 54599.68 88888.00 2015-11-11 17:24:50.125 315 12427.80 76.12 54599.68 88888.00 2015-11-11 17:24:50.250 315 12427.77 76.10 54599.68 88888.00 2015-11-11 17:24:50.375 315 12427.80 76.10 54599.68 88888.00 2015-11-11 17:24:50.500 315 12427.83 76.15 54599.70 88888.00 2015-11-11 17:24:50.625 315 12427.88 76.17 54599.70 88888.00 2015-11-11 17:24:50.750 315 12427.85 76.15 54599.72 88888.00 2015-11-11 17:24:50.875 315 12427.85 76.15 54599.68 88888.00 2015-11-11 17:24:51.000 315 12427.85 76.15 54599.68 88888.00 2015-11-11 17:24:51.125 315 12427.83 76.10 54599.68 88888.00 2015-11-11 17:24:51.250 315 12427.88 76.15 54599.70 88888.00 2015-11-11 17:24:51.375 315 12427.95 76.12 54599.68 88888.00 2015-11-11 17:24:51.500 315 12427.95 76.12 54599.68 88888.00 2015-11-11 17:24:51.625 315 12427.95 76.17 54599.72 88888.00 2015-11-11 17:24:51.750 315 12427.95 76.17 54599.75 88888.00 2015-11-11 17:24:51.875 315 12427.95 76.17 54599.72 88888.00 2015-11-11 17:24:52.000 315 12428.00 76.17 54599.72 88888.00 2015-11-11 17:24:52.125 315 12427.95 76.15 54599.72 88888.00 2015-11-11 17:24:52.250 315 12427.88 76.10 54599.75 88888.00 2015-11-11 17:24:52.375 315 12427.90 76.12 54599.78 88888.00 2015-11-11 17:24:52.500 315 12427.98 76.15 54599.75 88888.00 2015-11-11 17:24:52.625 315 12428.02 76.20 54599.75 88888.00 2015-11-11 17:24:52.750 315 12428.02 76.15 54599.78 88888.00 2015-11-11 17:24:52.875 315 12427.98 76.15 54599.78 88888.00 2015-11-11 17:24:53.000 315 12427.98 76.17 54599.78 88888.00 2015-11-11 17:24:53.125 315 12428.02 76.15 54599.78 88888.00 2015-11-11 17:24:53.250 315 12428.08 76.15 54599.80 88888.00 2015-11-11 17:24:53.375 315 12428.17 76.20 54599.78 88888.00 2015-11-11 17:24:53.500 315 12428.15 76.20 54599.78 88888.00 2015-11-11 17:24:53.625 315 12428.12 76.15 54599.82 88888.00 2015-11-11 17:24:53.750 315 12428.17 76.17 54599.82 88888.00 2015-11-11 17:24:53.875 315 12428.20 76.15 54599.82 88888.00 2015-11-11 17:24:54.000 315 12428.20 76.10 54599.82 88888.00 2015-11-11 17:24:54.125 315 12428.23 76.12 54599.85 88888.00 2015-11-11 17:24:54.250 315 12428.27 76.08 54599.88 88888.00 2015-11-11 17:24:54.375 315 12428.27 76.08 54599.88 88888.00 2015-11-11 17:24:54.500 315 12428.17 76.08 54599.90 88888.00 2015-11-11 17:24:54.625 315 12428.10 76.05 54599.93 88888.00 2015-11-11 17:24:54.750 315 12428.08 76.10 54599.93 88888.00 2015-11-11 17:24:54.875 315 12428.10 76.12 54599.93 88888.00 2015-11-11 17:24:55.000 315 12428.10 76.10 54599.95 88888.00 2015-11-11 17:24:55.125 315 12428.15 76.15 54599.97 88888.00 2015-11-11 17:24:55.250 315 12428.08 76.20 54600.00 88888.00 2015-11-11 17:24:55.375 315 12428.02 76.25 54600.03 88888.00 2015-11-11 17:24:55.500 315 12428.10 76.33 54600.03 88888.00 2015-11-11 17:24:55.625 315 12428.23 76.38 54600.03 88888.00 2015-11-11 17:24:55.750 315 12428.20 76.40 54600.03 88888.00 2015-11-11 17:24:55.875 315 12428.23 76.45 54600.00 88888.00 2015-11-11 17:24:56.000 315 12428.23 76.53 54600.00 88888.00 2015-11-11 17:24:56.125 315 12428.25 76.53 54600.03 88888.00 2015-11-11 17:24:56.250 315 12428.25 76.62 54600.05 88888.00 2015-11-11 17:24:56.375 315 12428.33 76.67 54600.03 88888.00 2015-11-11 17:24:56.500 315 12428.35 76.65 54600.00 88888.00 2015-11-11 17:24:56.625 315 12428.33 76.62 54600.03 88888.00 2015-11-11 17:24:56.750 315 12428.33 76.70 54600.03 88888.00 2015-11-11 17:24:56.875 315 12428.40 76.75 54600.03 88888.00 2015-11-11 17:24:57.000 315 12428.50 76.78 54600.03 88888.00 2015-11-11 17:24:57.125 315 12428.52 76.83 54600.05 88888.00 2015-11-11 17:24:57.250 315 12428.45 76.83 54600.07 88888.00 2015-11-11 17:24:57.375 315 12428.48 76.83 54600.05 88888.00 2015-11-11 17:24:57.500 315 12428.52 76.83 54600.03 88888.00 2015-11-11 17:24:57.625 315 12428.52 76.83 54600.05 88888.00 2015-11-11 17:24:57.750 315 12428.55 76.88 54600.03 88888.00 2015-11-11 17:24:57.875 315 12428.70 76.92 54600.05 88888.00 2015-11-11 17:24:58.000 315 12428.75 76.90 54600.05 88888.00 2015-11-11 17:24:58.125 315 12428.73 76.88 54600.03 88888.00 2015-11-11 17:24:58.250 315 12428.75 76.92 54600.03 88888.00 2015-11-11 17:24:58.375 315 12428.85 77.00 54600.03 88888.00 2015-11-11 17:24:58.500 315 12428.92 77.03 54600.00 88888.00 2015-11-11 17:24:58.625 315 12428.95 77.00 54600.00 88888.00 2015-11-11 17:24:58.750 315 12428.95 77.00 54600.00 88888.00 2015-11-11 17:24:58.875 315 12428.92 77.03 54600.00 88888.00 2015-11-11 17:24:59.000 315 12428.95 77.05 54599.97 88888.00 2015-11-11 17:24:59.125 315 12428.95 77.08 54599.97 88888.00 2015-11-11 17:24:59.250 315 12429.00 77.17 54600.03 88888.00 2015-11-11 17:24:59.375 315 12429.15 77.22 54600.03 88888.00 2015-11-11 17:24:59.500 315 12429.17 77.25 54600.00 88888.00 2015-11-11 17:24:59.625 315 12429.15 77.28 54600.00 88888.00 2015-11-11 17:24:59.750 315 12429.20 77.33 54600.00 88888.00 2015-11-11 17:24:59.875 315 12429.17 77.38 54600.00 88888.00 2015-11-11 17:25:00.000 315 12429.15 77.40 54599.97 88888.00 2015-11-11 17:25:00.125 315 12429.20 77.45 54599.97 88888.00 2015-11-11 17:25:00.250 315 12429.20 77.50 54600.00 88888.00 2015-11-11 17:25:00.375 315 12429.25 77.53 54600.00 88888.00 2015-11-11 17:25:00.500 315 12429.35 77.60 54600.00 88888.00 2015-11-11 17:25:00.625 315 12429.30 77.62 54600.00 88888.00 2015-11-11 17:25:00.750 315 12429.27 77.60 54600.00 88888.00 2015-11-11 17:25:00.875 315 12429.35 77.58 54600.03 88888.00 2015-11-11 17:25:01.000 315 12429.45 77.60 54600.03 88888.00 2015-11-11 17:25:01.125 315 12429.48 77.60 54600.00 88888.00 2015-11-11 17:25:01.250 315 12429.40 77.60 54599.97 88888.00 2015-11-11 17:25:01.375 315 12429.40 77.60 54600.00 88888.00 2015-11-11 17:25:01.500 315 12429.45 77.70 54600.03 88888.00 2015-11-11 17:25:01.625 315 12429.50 77.67 54600.03 88888.00 2015-11-11 17:25:01.750 315 12429.58 77.75 54600.03 88888.00 2015-11-11 17:25:01.875 315 12429.60 77.80 54600.03 88888.00 2015-11-11 17:25:02.000 315 12429.62 77.85 54600.00 88888.00 2015-11-11 17:25:02.125 315 12429.67 77.88 54600.03 88888.00 2015-11-11 17:25:02.250 315 12429.60 77.90 54600.03 88888.00 2015-11-11 17:25:02.375 315 12429.60 77.90 54600.03 88888.00 2015-11-11 17:25:02.500 315 12429.67 77.95 54600.03 88888.00 2015-11-11 17:25:02.625 315 12429.73 77.97 54600.03 88888.00 2015-11-11 17:25:02.750 315 12429.75 78.00 54600.00 88888.00 2015-11-11 17:25:02.875 315 12429.83 78.00 54600.03 88888.00 2015-11-11 17:25:03.000 315 12429.88 78.05 54600.00 88888.00 2015-11-11 17:25:03.125 315 12429.80 78.03 54600.00 88888.00 2015-11-11 17:25:03.250 315 12429.77 78.08 54600.03 88888.00 2015-11-11 17:25:03.375 315 12429.85 78.05 54600.03 88888.00 2015-11-11 17:25:03.500 315 12429.90 78.08 54600.00 88888.00 2015-11-11 17:25:03.625 315 12430.02 78.08 54600.00 88888.00 2015-11-11 17:25:03.750 315 12430.08 78.10 54599.97 88888.00 2015-11-11 17:25:03.875 315 12430.00 78.10 54600.00 88888.00 2015-11-11 17:25:04.000 315 12429.98 78.12 54599.97 88888.00 2015-11-11 17:25:04.125 315 12430.10 78.15 54599.97 88888.00 2015-11-11 17:25:04.250 315 12430.15 78.17 54599.97 88888.00 2015-11-11 17:25:04.375 315 12430.20 78.17 54599.97 88888.00 2015-11-11 17:25:04.500 315 12430.25 78.15 54599.97 88888.00 2015-11-11 17:25:04.625 315 12430.25 78.17 54599.97 88888.00 2015-11-11 17:25:04.750 315 12430.23 78.15 54600.00 88888.00 2015-11-11 17:25:04.875 315 12430.30 78.15 54600.03 88888.00 2015-11-11 17:25:05.000 315 12430.38 78.20 54600.00 88888.00 2015-11-11 17:25:05.125 315 12430.40 78.17 54600.03 88888.00 2015-11-11 17:25:05.250 315 12430.35 78.17 54600.03 88888.00 2015-11-11 17:25:05.375 315 12430.33 78.17 54600.03 88888.00 2015-11-11 17:25:05.500 315 12430.35 78.17 54600.03 88888.00 2015-11-11 17:25:05.625 315 12430.40 78.17 54600.05 88888.00 2015-11-11 17:25:05.750 315 12430.38 78.15 54600.05 88888.00 2015-11-11 17:25:05.875 315 12430.35 78.10 54600.03 88888.00 2015-11-11 17:25:06.000 315 12430.33 78.12 54600.03 88888.00 2015-11-11 17:25:06.125 315 12430.30 78.10 54600.03 88888.00 2015-11-11 17:25:06.250 315 12430.40 78.00 54600.05 88888.00 2015-11-11 17:25:06.375 315 12430.45 78.05 54600.07 88888.00 2015-11-11 17:25:06.500 315 12430.45 78.08 54600.10 88888.00 2015-11-11 17:25:06.625 315 12430.40 78.03 54600.07 88888.00 2015-11-11 17:25:06.750 315 12430.45 78.05 54600.07 88888.00 2015-11-11 17:25:06.875 315 12430.48 78.08 54600.07 88888.00 2015-11-11 17:25:07.000 315 12430.42 78.03 54600.10 88888.00 2015-11-11 17:25:07.125 315 12430.42 78.03 54600.15 88888.00 2015-11-11 17:25:07.250 315 12430.50 77.95 54600.15 88888.00 2015-11-11 17:25:07.375 315 12430.58 77.97 54600.12 88888.00 2015-11-11 17:25:07.500 315 12430.65 77.97 54600.15 88888.00 2015-11-11 17:25:07.625 315 12430.67 77.97 54600.18 88888.00 2015-11-11 17:25:07.750 315 12430.62 77.95 54600.18 88888.00 2015-11-11 17:25:07.875 315 12430.62 77.97 54600.20 88888.00 2015-11-11 17:25:08.000 315 12430.65 77.97 54600.18 88888.00 2015-11-11 17:25:08.125 315 12430.65 77.97 54600.18 88888.00 2015-11-11 17:25:08.250 315 12430.60 77.95 54600.20 88888.00 2015-11-11 17:25:08.375 315 12430.65 78.00 54600.20 88888.00 2015-11-11 17:25:08.500 315 12430.70 78.00 54600.22 88888.00 2015-11-11 17:25:08.625 315 12430.70 78.03 54600.25 88888.00 2015-11-11 17:25:08.750 315 12430.67 78.05 54600.22 88888.00 2015-11-11 17:25:08.875 315 12430.73 78.00 54600.25 88888.00 2015-11-11 17:25:09.000 315 12430.75 78.00 54600.25 88888.00 2015-11-11 17:25:09.125 315 12430.75 78.05 54600.28 88888.00 2015-11-11 17:25:09.250 315 12430.73 78.05 54600.28 88888.00 2015-11-11 17:25:09.375 315 12430.70 78.08 54600.28 88888.00 2015-11-11 17:25:09.500 315 12430.75 78.10 54600.28 88888.00 2015-11-11 17:25:09.625 315 12430.73 78.17 54600.30 88888.00 2015-11-11 17:25:09.750 315 12430.75 78.20 54600.32 88888.00 2015-11-11 17:25:09.875 315 12430.77 78.20 54600.35 88888.00 2015-11-11 17:25:10.000 315 12430.85 78.20 54600.32 88888.00 2015-11-11 17:25:10.125 315 12430.88 78.22 54600.35 88888.00 2015-11-11 17:25:10.250 315 12430.88 78.30 54600.38 88888.00 2015-11-11 17:25:10.375 315 12430.85 78.30 54600.38 88888.00 2015-11-11 17:25:10.500 315 12430.85 78.28 54600.38 88888.00 2015-11-11 17:25:10.625 315 12430.95 78.30 54600.40 88888.00 2015-11-11 17:25:10.750 315 12431.02 78.33 54600.43 88888.00 2015-11-11 17:25:10.875 315 12431.02 78.33 54600.40 88888.00 2015-11-11 17:25:11.000 315 12431.05 78.33 54600.40 88888.00 2015-11-11 17:25:11.125 315 12431.05 78.33 54600.45 88888.00 2015-11-11 17:25:11.250 315 12431.00 78.28 54600.47 88888.00 2015-11-11 17:25:11.375 315 12431.05 78.28 54600.50 88888.00 2015-11-11 17:25:11.500 315 12431.12 78.17 54600.50 88888.00 2015-11-11 17:25:11.625 315 12431.17 78.12 54600.50 88888.00 2015-11-11 17:25:11.750 315 12431.20 78.03 54600.50 88888.00 2015-11-11 17:25:11.875 315 12431.23 77.97 54600.53 88888.00 2015-11-11 17:25:12.000 315 12431.25 77.92 54600.55 88888.00 2015-11-11 17:25:12.125 315 12431.20 77.90 54600.55 88888.00 2015-11-11 17:25:12.250 315 12431.17 77.88 54600.57 88888.00 2015-11-11 17:25:12.375 315 12431.17 77.88 54600.55 88888.00 2015-11-11 17:25:12.500 315 12431.12 77.78 54600.55 88888.00 2015-11-11 17:25:12.625 315 12431.05 77.70 54600.55 88888.00 2015-11-11 17:25:12.750 315 12431.08 77.70 54600.57 88888.00 2015-11-11 17:25:12.875 315 12431.17 77.70 54600.57 88888.00 2015-11-11 17:25:13.000 315 12431.15 77.67 54600.60 88888.00 2015-11-11 17:25:13.125 315 12431.12 77.62 54600.62 88888.00 2015-11-11 17:25:13.250 315 12431.15 77.58 54600.65 88888.00 2015-11-11 17:25:13.375 315 12431.17 77.55 54600.65 88888.00 2015-11-11 17:25:13.500 315 12431.20 77.58 54600.65 88888.00 2015-11-11 17:25:13.625 315 12431.20 77.55 54600.65 88888.00 2015-11-11 17:25:13.750 315 12431.20 77.55 54600.68 88888.00 2015-11-11 17:25:13.875 315 12431.20 77.53 54600.70 88888.00 2015-11-11 17:25:14.000 315 12431.15 77.53 54600.68 88888.00 2015-11-11 17:25:14.125 315 12431.15 77.53 54600.72 88888.00 2015-11-11 17:25:14.250 315 12431.25 77.50 54600.72 88888.00 2015-11-11 17:25:14.375 315 12431.38 77.53 54600.72 88888.00 2015-11-11 17:25:14.500 315 12431.42 77.55 54600.72 88888.00 2015-11-11 17:25:14.625 315 12431.40 77.53 54600.72 88888.00 2015-11-11 17:25:14.750 315 12431.42 77.50 54600.72 88888.00 2015-11-11 17:25:14.875 315 12431.45 77.47 54600.75 88888.00 2015-11-11 17:25:15.000 315 12431.52 77.42 54600.75 88888.00 2015-11-11 17:25:15.125 315 12431.48 77.42 54600.78 88888.00 2015-11-11 17:25:15.250 315 12431.48 77.40 54600.80 88888.00 2015-11-11 17:25:15.375 315 12431.45 77.45 54600.82 88888.00 2015-11-11 17:25:15.500 315 12431.48 77.42 54600.82 88888.00 2015-11-11 17:25:15.625 315 12431.58 77.42 54600.80 88888.00 2015-11-11 17:25:15.750 315 12431.58 77.38 54600.82 88888.00 2015-11-11 17:25:15.875 315 12431.58 77.35 54600.82 88888.00 2015-11-11 17:25:16.000 315 12431.58 77.30 54600.80 88888.00 2015-11-11 17:25:16.125 315 12431.58 77.30 54600.85 88888.00 2015-11-11 17:25:16.250 315 12431.60 77.28 54600.88 88888.00 2015-11-11 17:25:16.375 315 12431.62 77.20 54600.88 88888.00 2015-11-11 17:25:16.500 315 12431.60 77.17 54600.88 88888.00 2015-11-11 17:25:16.625 315 12431.62 77.17 54600.93 88888.00 2015-11-11 17:25:16.750 315 12431.67 77.15 54600.95 88888.00 2015-11-11 17:25:16.875 315 12431.75 77.08 54600.95 88888.00 2015-11-11 17:25:17.000 315 12431.73 77.05 54600.95 88888.00 2015-11-11 17:25:17.125 315 12431.65 77.10 54601.00 88888.00 2015-11-11 17:25:17.250 315 12431.62 77.08 54601.03 88888.00 2015-11-11 17:25:17.375 315 12431.70 77.15 54601.03 88888.00 2015-11-11 17:25:17.500 315 12431.70 77.17 54601.03 88888.00 2015-11-11 17:25:17.625 315 12431.70 77.22 54601.03 88888.00 2015-11-11 17:25:17.750 315 12431.73 77.25 54601.05 88888.00 2015-11-11 17:25:17.875 315 12431.85 77.30 54601.07 88888.00 2015-11-11 17:25:18.000 315 12431.85 77.28 54601.07 88888.00 2015-11-11 17:25:18.125 315 12431.92 77.30 54601.10 88888.00 2015-11-11 17:25:18.250 315 12431.98 77.33 54601.12 88888.00 2015-11-11 17:25:18.375 315 12431.98 77.38 54601.15 88888.00 2015-11-11 17:25:18.500 315 12432.00 77.42 54601.15 88888.00 2015-11-11 17:25:18.625 315 12432.00 77.45 54601.15 88888.00 2015-11-11 17:25:18.750 315 12432.02 77.47 54601.18 88888.00 2015-11-11 17:25:18.875 315 12432.10 77.47 54601.20 88888.00 2015-11-11 17:25:19.000 315 12432.10 77.45 54601.18 88888.00 2015-11-11 17:25:19.125 315 12432.10 77.45 54601.20 88888.00 2015-11-11 17:25:19.250 315 12432.08 77.40 54601.25 88888.00 2015-11-11 17:25:19.375 315 12432.12 77.45 54601.25 88888.00 2015-11-11 17:25:19.500 315 12432.17 77.45 54601.28 88888.00 2015-11-11 17:25:19.625 315 12432.25 77.50 54601.28 88888.00 2015-11-11 17:25:19.750 315 12432.20 77.45 54601.28 88888.00 2015-11-11 17:25:19.875 315 12432.17 77.47 54601.30 88888.00 2015-11-11 17:25:20.000 315 12432.25 77.42 54601.30 88888.00 2015-11-11 17:25:20.125 315 12432.33 77.35 54601.30 88888.00 2015-11-11 17:25:20.250 315 12432.35 77.35 54601.35 88888.00 2015-11-11 17:25:20.375 315 12432.40 77.33 54601.40 88888.00 2015-11-11 17:25:20.500 315 12432.42 77.28 54601.40 88888.00 2015-11-11 17:25:20.625 315 12432.45 77.25 54601.40 88888.00 2015-11-11 17:25:20.750 315 12432.52 77.17 54601.43 88888.00 2015-11-11 17:25:20.875 315 12432.60 77.20 54601.47 88888.00 2015-11-11 17:25:21.000 315 12432.60 77.17 54601.47 88888.00 2015-11-11 17:25:21.125 315 12432.60 77.17 54601.50 88888.00 2015-11-11 17:25:21.250 315 12432.60 77.17 54601.53 88888.00 2015-11-11 17:25:21.375 315 12432.65 77.15 54601.53 88888.00 2015-11-11 17:25:21.500 315 12432.75 77.15 54601.50 88888.00 2015-11-11 17:25:21.625 315 12432.73 77.15 54601.53 88888.00 2015-11-11 17:25:21.750 315 12432.73 77.12 54601.55 88888.00 2015-11-11 17:25:21.875 315 12432.75 77.05 54601.55 88888.00 2015-11-11 17:25:22.000 315 12432.73 77.03 54601.57 88888.00 2015-11-11 17:25:22.125 315 12432.70 77.00 54601.57 88888.00 2015-11-11 17:25:22.250 315 12432.70 77.05 54601.60 88888.00 2015-11-11 17:25:22.375 315 12432.77 77.03 54601.62 88888.00 2015-11-11 17:25:22.500 315 12432.80 76.97 54601.65 88888.00 2015-11-11 17:25:22.625 315 12432.77 76.97 54601.68 88888.00 2015-11-11 17:25:22.750 315 12432.75 76.92 54601.70 88888.00 2015-11-11 17:25:22.875 315 12432.67 76.90 54601.68 88888.00 2015-11-11 17:25:23.000 315 12432.60 76.83 54601.65 88888.00 2015-11-11 17:25:23.125 315 12432.60 76.80 54601.70 88888.00 2015-11-11 17:25:23.250 315 12432.65 76.83 54601.75 88888.00 2015-11-11 17:25:23.375 315 12432.65 76.88 54601.72 88888.00 2015-11-11 17:25:23.500 315 12432.62 76.88 54601.75 88888.00 2015-11-11 17:25:23.625 315 12432.65 76.95 54601.78 88888.00 2015-11-11 17:25:23.750 315 12432.62 76.92 54601.78 88888.00 2015-11-11 17:25:23.875 315 12432.60 76.92 54601.78 88888.00 2015-11-11 17:25:24.000 315 12432.55 76.95 54601.80 88888.00 2015-11-11 17:25:24.125 315 12432.48 77.00 54601.85 88888.00 2015-11-11 17:25:24.250 315 12432.48 77.03 54601.85 88888.00 2015-11-11 17:25:24.375 315 12432.48 77.08 54601.85 88888.00 2015-11-11 17:25:24.500 315 12432.52 77.12 54601.88 88888.00 2015-11-11 17:25:24.625 315 12432.52 77.20 54601.93 88888.00 2015-11-11 17:25:24.750 315 12432.42 77.35 54601.95 88888.00 2015-11-11 17:25:24.875 315 12432.33 77.42 54601.97 88888.00 2015-11-11 17:25:25.000 315 12432.33 77.53 54602.00 88888.00 2015-11-11 17:25:25.125 315 12432.40 77.60 54602.03 88888.00 2015-11-11 17:25:25.250 315 12432.40 77.70 54602.05 88888.00 2015-11-11 17:25:25.375 315 12432.40 77.78 54602.07 88888.00 2015-11-11 17:25:25.500 315 12432.35 77.85 54602.07 88888.00 2015-11-11 17:25:25.625 315 12432.38 77.92 54602.07 88888.00 2015-11-11 17:25:25.750 315 12432.45 78.03 54602.07 88888.00 2015-11-11 17:25:25.875 315 12432.48 78.05 54602.07 88888.00 2015-11-11 17:25:26.000 315 12432.50 78.12 54602.10 88888.00 2015-11-11 17:25:26.125 315 12432.48 78.15 54602.12 88888.00 2015-11-11 17:25:26.250 315 12432.45 78.15 54602.12 88888.00 2015-11-11 17:25:26.375 315 12432.50 78.17 54602.12 88888.00 2015-11-11 17:25:26.500 315 12432.50 78.22 54602.15 88888.00 2015-11-11 17:25:26.625 315 12432.48 78.30 54602.18 88888.00 2015-11-11 17:25:26.750 315 12432.48 78.28 54602.15 88888.00 2015-11-11 17:25:26.875 315 12432.48 78.30 54602.15 88888.00 2015-11-11 17:25:27.000 315 12432.45 78.33 54602.20 88888.00 2015-11-11 17:25:27.125 315 12432.48 78.35 54602.22 88888.00 2015-11-11 17:25:27.250 315 12432.48 78.35 54602.25 88888.00 2015-11-11 17:25:27.375 315 12432.48 78.38 54602.28 88888.00 2015-11-11 17:25:27.500 315 12432.48 78.38 54602.28 88888.00 2015-11-11 17:25:27.625 315 12432.48 78.38 54602.28 88888.00 2015-11-11 17:25:27.750 315 12432.50 78.35 54602.28 88888.00 2015-11-11 17:25:27.875 315 12432.52 78.35 54602.32 88888.00 2015-11-11 17:25:28.000 315 12432.45 78.40 54602.32 88888.00 2015-11-11 17:25:28.125 315 12432.45 78.45 54602.35 88888.00 2015-11-11 17:25:28.250 315 12432.42 78.50 54602.40 88888.00 2015-11-11 17:25:28.375 315 12432.40 78.55 54602.40 88888.00 2015-11-11 17:25:28.500 315 12432.45 78.60 54602.40 88888.00 2015-11-11 17:25:28.625 315 12432.50 78.67 54602.38 88888.00 2015-11-11 17:25:28.750 315 12432.52 78.72 54602.40 88888.00 2015-11-11 17:25:28.875 315 12432.55 78.80 54602.40 88888.00 2015-11-11 17:25:29.000 315 12432.60 78.90 54602.40 88888.00 2015-11-11 17:25:29.125 315 12432.67 78.97 54602.43 88888.00 2015-11-11 17:25:29.250 315 12432.75 79.00 54602.43 88888.00 2015-11-11 17:25:29.375 315 12432.75 79.03 54602.43 88888.00 2015-11-11 17:25:29.500 315 12432.75 79.08 54602.43 88888.00 2015-11-11 17:25:29.625 315 12432.75 79.17 54602.45 88888.00 2015-11-11 17:25:29.750 315 12432.77 79.25 54602.45 88888.00 2015-11-11 17:25:29.875 315 12432.80 79.30 54602.47 88888.00 2015-11-11 17:25:30.000 315 12432.75 79.33 54602.47 88888.00 2015-11-11 17:25:30.125 315 12432.70 79.40 54602.53 88888.00 2015-11-11 17:25:30.250 315 12432.70 79.42 54602.53 88888.00 2015-11-11 17:25:30.375 315 12432.77 79.42 54602.53 88888.00 2015-11-11 17:25:30.500 315 12432.77 79.45 54602.53 88888.00 2015-11-11 17:25:30.625 315 12432.77 79.45 54602.53 88888.00 2015-11-11 17:25:30.750 315 12432.75 79.50 54602.50 88888.00 2015-11-11 17:25:30.875 315 12432.73 79.50 54602.55 88888.00 2015-11-11 17:25:31.000 315 12432.70 79.53 54602.55 88888.00 2015-11-11 17:25:31.125 315 12432.73 79.55 54602.57 88888.00 2015-11-11 17:25:31.250 315 12432.73 79.55 54602.60 88888.00 2015-11-11 17:25:31.375 315 12432.77 79.65 54602.62 88888.00 2015-11-11 17:25:31.500 315 12432.85 79.70 54602.62 88888.00 2015-11-11 17:25:31.625 315 12432.90 79.78 54602.65 88888.00 2015-11-11 17:25:31.750 315 12432.83 79.83 54602.62 88888.00 2015-11-11 17:25:31.875 315 12432.80 79.88 54602.62 88888.00 2015-11-11 17:25:32.000 315 12432.80 79.95 54602.62 88888.00 2015-11-11 17:25:32.125 315 12432.83 80.05 54602.65 88888.00 2015-11-11 17:25:32.250 315 12432.77 80.08 54602.65 88888.00 2015-11-11 17:25:32.375 315 12432.83 80.12 54602.65 88888.00 2015-11-11 17:25:32.500 315 12432.85 80.17 54602.62 88888.00 2015-11-11 17:25:32.625 315 12432.92 80.22 54602.65 88888.00 2015-11-11 17:25:32.750 315 12432.98 80.28 54602.70 88888.00 2015-11-11 17:25:32.875 315 12432.95 80.30 54602.70 88888.00 2015-11-11 17:25:33.000 315 12432.85 80.33 54602.70 88888.00 2015-11-11 17:25:33.125 315 12432.83 80.30 54602.68 88888.00 2015-11-11 17:25:33.250 315 12432.83 80.30 54602.70 88888.00 2015-11-11 17:25:33.375 315 12432.92 80.33 54602.72 88888.00 2015-11-11 17:25:33.500 315 12432.95 80.38 54602.75 88888.00 2015-11-11 17:25:33.625 315 12432.92 80.38 54602.75 88888.00 2015-11-11 17:25:33.750 315 12432.80 80.38 54602.75 88888.00 2015-11-11 17:25:33.875 315 12432.77 80.40 54602.78 88888.00 2015-11-11 17:25:34.000 315 12432.80 80.42 54602.80 88888.00 2015-11-11 17:25:34.125 315 12432.85 80.47 54602.82 88888.00 2015-11-11 17:25:34.250 315 12432.85 80.45 54602.82 88888.00 2015-11-11 17:25:34.375 315 12432.80 80.45 54602.85 88888.00 2015-11-11 17:25:34.500 315 12432.75 80.47 54602.82 88888.00 2015-11-11 17:25:34.625 315 12432.80 80.55 54602.88 88888.00 2015-11-11 17:25:34.750 315 12432.83 80.62 54602.93 88888.00 2015-11-11 17:25:34.875 315 12432.83 80.70 54602.93 88888.00 2015-11-11 17:25:35.000 315 12432.88 80.70 54602.93 88888.00 2015-11-11 17:25:35.125 315 12432.85 80.75 54602.95 88888.00 2015-11-11 17:25:35.250 315 12432.88 80.78 54602.95 88888.00 2015-11-11 17:25:35.375 315 12432.92 80.80 54603.00 88888.00 2015-11-11 17:25:35.500 315 12432.95 80.88 54603.07 88888.00 2015-11-11 17:25:35.625 315 12433.00 80.95 54603.07 88888.00 2015-11-11 17:25:35.750 315 12433.02 81.03 54603.12 88888.00 2015-11-11 17:25:35.875 315 12432.95 81.00 54603.12 88888.00 2015-11-11 17:25:36.000 315 12432.90 80.95 54603.12 88888.00 2015-11-11 17:25:36.125 315 12432.92 80.92 54603.15 88888.00 2015-11-11 17:25:36.250 315 12432.98 80.95 54603.20 88888.00 2015-11-11 17:25:36.375 315 12432.90 80.95 54603.22 88888.00 2015-11-11 17:25:36.500 315 12432.90 80.95 54603.25 88888.00 2015-11-11 17:25:36.625 315 12432.98 80.95 54603.25 88888.00 2015-11-11 17:25:36.750 315 12433.00 80.90 54603.25 88888.00 2015-11-11 17:25:36.875 315 12433.08 80.83 54603.22 88888.00 2015-11-11 17:25:37.000 315 12433.15 80.78 54603.25 88888.00 2015-11-11 17:25:37.125 315 12433.17 80.70 54603.30 88888.00 2015-11-11 17:25:37.250 315 12433.23 80.62 54603.32 88888.00 2015-11-11 17:25:37.375 315 12433.25 80.60 54603.32 88888.00 2015-11-11 17:25:37.500 315 12433.20 80.55 54603.35 88888.00 2015-11-11 17:25:37.625 315 12433.20 80.50 54603.40 88888.00 2015-11-11 17:25:37.750 315 12433.23 80.45 54603.40 88888.00 2015-11-11 17:25:37.875 315 12433.17 80.38 54603.40 88888.00 2015-11-11 17:25:38.000 315 12433.17 80.30 54603.43 88888.00 2015-11-11 17:25:38.125 315 12433.23 80.28 54603.47 88888.00 2015-11-11 17:25:38.250 315 12433.27 80.30 54603.53 88888.00 2015-11-11 17:25:38.375 315 12433.40 80.28 54603.53 88888.00 2015-11-11 17:25:38.500 315 12433.45 80.20 54603.53 88888.00 2015-11-11 17:25:38.625 315 12433.50 80.10 54603.55 88888.00 2015-11-11 17:25:38.750 315 12433.48 80.08 54603.55 88888.00 2015-11-11 17:25:38.875 315 12433.48 80.05 54603.57 88888.00 2015-11-11 17:25:39.000 315 12433.45 79.97 54603.57 88888.00 2015-11-11 17:25:39.125 315 12433.38 79.90 54603.60 88888.00 2015-11-11 17:25:39.250 315 12433.33 79.92 54603.62 88888.00 2015-11-11 17:25:39.375 315 12433.42 79.95 54603.65 88888.00 2015-11-11 17:25:39.500 315 12433.52 79.97 54603.68 88888.00 2015-11-11 17:25:39.625 315 12433.48 79.95 54603.65 88888.00 2015-11-11 17:25:39.750 315 12433.48 79.95 54603.68 88888.00 2015-11-11 17:25:39.875 315 12433.40 80.03 54603.70 88888.00 2015-11-11 17:25:40.000 315 12433.45 80.05 54603.72 88888.00 2015-11-11 17:25:40.125 315 12433.45 80.10 54603.75 88888.00 2015-11-11 17:25:40.250 315 12433.48 80.10 54603.78 88888.00 2015-11-11 17:25:40.375 315 12433.52 80.15 54603.78 88888.00 2015-11-11 17:25:40.500 315 12433.55 80.17 54603.80 88888.00 2015-11-11 17:25:40.625 315 12433.55 80.20 54603.78 88888.00 2015-11-11 17:25:40.750 315 12433.52 80.17 54603.80 88888.00 2015-11-11 17:25:40.875 315 12433.55 80.15 54603.82 88888.00 2015-11-11 17:25:41.000 315 12433.55 80.15 54603.82 88888.00 2015-11-11 17:25:41.125 315 12433.55 80.17 54603.85 88888.00 2015-11-11 17:25:41.250 315 12433.40 80.12 54603.82 88888.00 2015-11-11 17:25:41.375 315 12433.35 80.12 54603.85 88888.00 2015-11-11 17:25:41.500 315 12433.38 80.15 54603.88 88888.00 2015-11-11 17:25:41.625 315 12433.42 80.15 54603.88 88888.00 2015-11-11 17:25:41.750 315 12433.42 80.12 54603.90 88888.00 2015-11-11 17:25:41.875 315 12433.42 80.08 54603.93 88888.00 2015-11-11 17:25:42.000 315 12433.48 80.03 54603.90 88888.00 2015-11-11 17:25:42.125 315 12433.52 80.03 54603.93 88888.00 2015-11-11 17:25:42.250 315 12433.45 80.03 54603.93 88888.00 2015-11-11 17:25:42.375 315 12433.45 80.00 54603.95 88888.00 2015-11-11 17:25:42.500 315 12433.35 80.00 54603.97 88888.00 2015-11-11 17:25:42.625 315 12433.35 80.00 54603.97 88888.00 2015-11-11 17:25:42.750 315 12433.33 79.97 54604.00 88888.00 2015-11-11 17:25:42.875 315 12433.35 79.92 54604.00 88888.00 2015-11-11 17:25:43.000 315 12433.35 79.90 54604.00 88888.00 2015-11-11 17:25:43.125 315 12433.35 79.88 54604.03 88888.00 2015-11-11 17:25:43.250 315 12433.30 79.75 54604.05 88888.00 2015-11-11 17:25:43.375 315 12433.30 79.67 54604.07 88888.00 2015-11-11 17:25:43.500 315 12433.33 79.62 54604.07 88888.00 2015-11-11 17:25:43.625 315 12433.33 79.62 54604.07 88888.00 2015-11-11 17:25:43.750 315 12433.25 79.58 54604.10 88888.00 2015-11-11 17:25:43.875 315 12433.20 79.55 54604.12 88888.00 2015-11-11 17:25:44.000 315 12433.15 79.55 54604.12 88888.00 2015-11-11 17:25:44.125 315 12433.15 79.50 54604.18 88888.00 2015-11-11 17:25:44.250 315 12433.05 79.38 54604.15 88888.00 2015-11-11 17:25:44.375 315 12433.05 79.35 54604.15 88888.00 2015-11-11 17:25:44.500 315 12433.10 79.33 54604.20 88888.00 2015-11-11 17:25:44.625 315 12433.05 79.25 54604.20 88888.00 2015-11-11 17:25:44.750 315 12433.00 79.20 54604.22 88888.00 2015-11-11 17:25:44.875 315 12432.98 79.17 54604.28 88888.00 2015-11-11 17:25:45.000 315 12432.92 79.12 54604.30 88888.00 2015-11-11 17:25:45.125 315 12433.00 79.10 54604.35 88888.00 2015-11-11 17:25:45.250 315 12433.02 79.08 54604.38 88888.00 2015-11-11 17:25:45.375 315 12433.02 79.05 54604.38 88888.00 2015-11-11 17:25:45.500 315 12433.02 78.95 54604.35 88888.00 2015-11-11 17:25:45.625 315 12432.95 78.90 54604.38 88888.00 2015-11-11 17:25:45.750 315 12432.92 78.85 54604.40 88888.00 2015-11-11 17:25:45.875 315 12432.88 78.80 54604.40 88888.00 2015-11-11 17:25:46.000 315 12432.90 78.78 54604.43 88888.00 2015-11-11 17:25:46.125 315 12432.92 78.78 54604.45 88888.00 2015-11-11 17:25:46.250 315 12432.95 78.65 54604.45 88888.00 2015-11-11 17:25:46.375 315 12432.95 78.60 54604.45 88888.00 2015-11-11 17:25:46.500 315 12432.92 78.62 54604.50 88888.00 2015-11-11 17:25:46.625 315 12432.98 78.65 54604.55 88888.00 2015-11-11 17:25:46.750 315 12432.98 78.62 54604.57 88888.00 2015-11-11 17:25:46.875 315 12433.02 78.65 54604.57 88888.00 2015-11-11 17:25:47.000 315 12433.02 78.62 54604.60 88888.00 2015-11-11 17:25:47.125 315 12433.00 78.65 54604.60 88888.00 2015-11-11 17:25:47.250 315 12433.02 78.62 54604.62 88888.00 2015-11-11 17:25:47.375 315 12433.08 78.62 54604.60 88888.00 2015-11-11 17:25:47.500 315 12433.12 78.62 54604.62 88888.00 2015-11-11 17:25:47.625 315 12433.08 78.65 54604.62 88888.00 2015-11-11 17:25:47.750 315 12433.12 78.67 54604.68 88888.00 2015-11-11 17:25:47.875 315 12433.23 78.67 54604.68 88888.00 2015-11-11 17:25:48.000 315 12433.25 78.67 54604.65 88888.00 2015-11-11 17:25:48.125 315 12433.30 78.67 54604.70 88888.00 2015-11-11 17:25:48.250 315 12433.30 78.65 54604.70 88888.00 2015-11-11 17:25:48.375 315 12433.40 78.65 54604.68 88888.00 2015-11-11 17:25:48.500 315 12433.45 78.67 54604.70 88888.00 2015-11-11 17:25:48.625 315 12433.50 78.72 54604.70 88888.00 2015-11-11 17:25:48.750 315 12433.60 78.72 54604.70 88888.00 2015-11-11 17:25:48.875 315 12433.60 78.72 54604.70 88888.00 2015-11-11 17:25:49.000 315 12433.60 78.70 54604.68 88888.00 2015-11-11 17:25:49.125 315 12433.70 78.72 54604.72 88888.00 2015-11-11 17:25:49.250 315 12433.77 78.70 54604.72 88888.00 2015-11-11 17:25:49.375 315 12433.75 78.75 54604.70 88888.00 2015-11-11 17:25:49.500 315 12433.75 78.80 54604.70 88888.00 2015-11-11 17:25:49.625 315 12433.88 78.83 54604.70 88888.00 2015-11-11 17:25:49.750 315 12433.90 78.83 54604.68 88888.00 2015-11-11 17:25:49.875 315 12433.90 78.83 54604.68 88888.00 2015-11-11 17:25:50.000 315 12433.95 78.88 54604.65 88888.00 2015-11-11 17:25:50.125 315 12433.98 78.88 54604.70 88888.00 2015-11-11 17:25:50.250 315 12433.98 78.85 54604.70 88888.00 2015-11-11 17:25:50.375 315 12434.00 78.88 54604.70 88888.00 2015-11-11 17:25:50.500 315 12434.00 78.95 54604.72 88888.00 2015-11-11 17:25:50.625 315 12434.05 78.97 54604.72 88888.00 2015-11-11 17:25:50.750 315 12434.10 79.05 54604.70 88888.00 2015-11-11 17:25:50.875 315 12434.15 79.10 54604.70 88888.00 2015-11-11 17:25:51.000 315 12434.17 79.12 54604.72 88888.00 2015-11-11 17:25:51.125 315 12434.15 79.12 54604.70 88888.00 2015-11-11 17:25:51.250 315 12434.08 79.12 54604.68 88888.00 2015-11-11 17:25:51.375 315 12434.12 79.15 54604.65 88888.00 2015-11-11 17:25:51.500 315 12434.15 79.17 54604.70 88888.00 2015-11-11 17:25:51.625 315 12434.15 79.17 54604.68 88888.00 2015-11-11 17:25:51.750 315 12434.17 79.20 54604.70 88888.00 2015-11-11 17:25:51.875 315 12434.15 79.28 54604.72 88888.00 2015-11-11 17:25:52.000 315 12434.08 79.28 54604.72 88888.00 2015-11-11 17:25:52.125 315 12434.08 79.33 54604.75 88888.00 2015-11-11 17:25:52.250 315 12434.10 79.35 54604.72 88888.00 2015-11-11 17:25:52.375 315 12434.10 79.42 54604.75 88888.00 2015-11-11 17:25:52.500 315 12434.02 79.40 54604.72 88888.00 2015-11-11 17:25:52.625 315 12433.98 79.40 54604.70 88888.00 2015-11-11 17:25:52.750 315 12434.00 79.47 54604.70 88888.00 2015-11-11 17:25:52.875 315 12433.92 79.55 54604.72 88888.00 2015-11-11 17:25:53.000 315 12433.88 79.60 54604.72 88888.00 2015-11-11 17:25:53.125 315 12433.88 79.62 54604.75 88888.00 2015-11-11 17:25:53.250 315 12433.83 79.70 54604.75 88888.00 2015-11-11 17:25:53.375 315 12433.80 79.80 54604.75 88888.00 2015-11-11 17:25:53.500 315 12433.80 79.92 54604.75 88888.00 2015-11-11 17:25:53.625 315 12433.85 80.05 54604.78 88888.00 2015-11-11 17:25:53.750 315 12433.83 80.10 54604.75 88888.00 2015-11-11 17:25:53.875 315 12433.75 80.10 54604.75 88888.00 2015-11-11 17:25:54.000 315 12433.77 80.15 54604.75 88888.00 2015-11-11 17:25:54.125 315 12433.83 80.17 54604.78 88888.00 2015-11-11 17:25:54.250 315 12433.80 80.25 54604.80 88888.00 2015-11-11 17:25:54.375 315 12433.77 80.30 54604.80 88888.00 2015-11-11 17:25:54.500 315 12433.70 80.33 54604.80 88888.00 2015-11-11 17:25:54.625 315 12433.70 80.33 54604.82 88888.00 2015-11-11 17:25:54.750 315 12433.70 80.33 54604.82 88888.00 2015-11-11 17:25:54.875 315 12433.62 80.30 54604.80 88888.00 2015-11-11 17:25:55.000 315 12433.58 80.28 54604.80 88888.00 2015-11-11 17:25:55.125 315 12433.62 80.28 54604.82 88888.00 2015-11-11 17:25:55.250 315 12433.62 80.28 54604.85 88888.00 2015-11-11 17:25:55.375 315 12433.62 80.25 54604.85 88888.00 2015-11-11 17:25:55.500 315 12433.62 80.20 54604.88 88888.00 2015-11-11 17:25:55.625 315 12433.62 80.10 54604.88 88888.00 2015-11-11 17:25:55.750 315 12433.60 80.08 54604.90 88888.00 2015-11-11 17:25:55.875 315 12433.62 80.10 54604.93 88888.00 2015-11-11 17:25:56.000 315 12433.62 80.08 54604.93 88888.00 2015-11-11 17:25:56.125 315 12433.52 80.03 54604.95 88888.00 2015-11-11 17:25:56.250 315 12433.45 80.00 54604.97 88888.00 2015-11-11 17:25:56.375 315 12433.42 80.00 54605.03 88888.00 2015-11-11 17:25:56.500 315 12433.38 79.95 54605.05 88888.00 2015-11-11 17:25:56.625 315 12433.30 79.92 54605.05 88888.00 2015-11-11 17:25:56.750 315 12433.30 79.95 54605.07 88888.00 2015-11-11 17:25:56.875 315 12433.30 79.92 54605.07 88888.00 2015-11-11 17:25:57.000 315 12433.27 79.92 54605.05 88888.00 2015-11-11 17:25:57.125 315 12433.25 79.88 54605.07 88888.00 2015-11-11 17:25:57.250 315 12433.12 79.83 54605.12 88888.00 2015-11-11 17:25:57.375 315 12433.15 79.88 54605.15 88888.00 2015-11-11 17:25:57.500 315 12433.12 79.85 54605.18 88888.00 2015-11-11 17:25:57.625 315 12433.10 79.80 54605.18 88888.00 2015-11-11 17:25:57.750 315 12433.08 79.75 54605.20 88888.00 2015-11-11 17:25:57.875 315 12433.08 79.83 54605.22 88888.00 2015-11-11 17:25:58.000 315 12433.10 79.88 54605.25 88888.00 2015-11-11 17:25:58.125 315 12433.00 79.85 54605.28 88888.00 2015-11-11 17:25:58.250 315 12432.95 79.80 54605.30 88888.00 2015-11-11 17:25:58.375 315 12432.98 79.83 54605.28 88888.00 2015-11-11 17:25:58.500 315 12433.02 79.85 54605.30 88888.00 2015-11-11 17:25:58.625 315 12433.10 79.85 54605.32 88888.00 2015-11-11 17:25:58.750 315 12433.10 79.90 54605.32 88888.00 2015-11-11 17:25:58.875 315 12433.00 79.85 54605.32 88888.00 2015-11-11 17:25:59.000 315 12432.98 79.78 54605.35 88888.00 2015-11-11 17:25:59.125 315 12432.98 79.78 54605.35 88888.00 2015-11-11 17:25:59.250 315 12433.00 79.78 54605.35 88888.00 2015-11-11 17:25:59.375 315 12433.02 79.78 54605.35 88888.00 2015-11-11 17:25:59.500 315 12433.08 79.80 54605.38 88888.00 2015-11-11 17:25:59.625 315 12433.15 79.80 54605.43 88888.00 2015-11-11 17:25:59.750 315 12433.17 79.83 54605.45 88888.00 2015-11-11 17:25:59.875 315 12433.15 79.83 54605.45 88888.00 2015-11-11 17:26:00.000 315 12433.17 79.80 54605.47 88888.00 2015-11-11 17:26:00.125 315 12433.17 79.80 54605.47 88888.00 2015-11-11 17:26:00.250 315 12433.20 79.83 54605.50 88888.00 2015-11-11 17:26:00.375 315 12433.25 79.90 54605.50 88888.00 2015-11-11 17:26:00.500 315 12433.27 79.97 54605.53 88888.00 2015-11-11 17:26:00.625 315 12433.25 79.95 54605.53 88888.00 2015-11-11 17:26:00.750 315 12433.27 79.97 54605.55 88888.00 2015-11-11 17:26:00.875 315 12433.38 80.00 54605.53 88888.00 2015-11-11 17:26:01.000 315 12433.52 80.08 54605.53 88888.00 2015-11-11 17:26:01.125 315 12433.62 80.10 54605.55 88888.00 2015-11-11 17:26:01.250 315 12433.62 80.08 54605.57 88888.00 2015-11-11 17:26:01.375 315 12433.65 80.10 54605.57 88888.00 2015-11-11 17:26:01.500 315 12433.60 80.15 54605.60 88888.00 2015-11-11 17:26:01.625 315 12433.58 80.20 54605.60 88888.00 2015-11-11 17:26:01.750 315 12433.55 80.17 54605.60 88888.00 2015-11-11 17:26:01.875 315 12433.55 80.15 54605.60 88888.00 2015-11-11 17:26:02.000 315 12433.62 80.17 54605.65 88888.00 2015-11-11 17:26:02.125 315 12433.67 80.20 54605.70 88888.00 2015-11-11 17:26:02.250 315 12433.67 80.20 54605.72 88888.00 2015-11-11 17:26:02.375 315 12433.70 80.22 54605.72 88888.00 2015-11-11 17:26:02.500 315 12433.70 80.22 54605.72 88888.00 2015-11-11 17:26:02.625 315 12433.62 80.15 54605.70 88888.00 2015-11-11 17:26:02.750 315 12433.60 80.08 54605.72 88888.00 2015-11-11 17:26:02.875 315 12433.62 80.05 54605.75 88888.00 2015-11-11 17:26:03.000 315 12433.67 80.08 54605.78 88888.00 2015-11-11 17:26:03.125 315 12433.70 80.10 54605.82 88888.00 2015-11-11 17:26:03.250 315 12433.65 80.08 54605.85 88888.00 2015-11-11 17:26:03.375 315 12433.73 80.08 54605.85 88888.00 2015-11-11 17:26:03.500 315 12433.73 80.05 54605.85 88888.00 2015-11-11 17:26:03.625 315 12433.67 80.03 54605.88 88888.00 2015-11-11 17:26:03.750 315 12433.70 80.00 54605.88 88888.00 2015-11-11 17:26:03.875 315 12433.75 79.97 54605.90 88888.00 2015-11-11 17:26:04.000 315 12433.83 79.97 54605.95 88888.00 2015-11-11 17:26:04.125 315 12433.80 79.90 54605.95 88888.00 2015-11-11 17:26:04.250 315 12433.85 79.88 54605.97 88888.00 2015-11-11 17:26:04.375 315 12433.90 79.90 54605.95 88888.00 2015-11-11 17:26:04.500 315 12433.90 79.88 54606.00 88888.00 2015-11-11 17:26:04.625 315 12433.95 79.85 54606.03 88888.00 2015-11-11 17:26:04.750 315 12433.92 79.88 54606.05 88888.00 2015-11-11 17:26:04.875 315 12433.90 79.90 54606.07 88888.00 2015-11-11 17:26:05.000 315 12433.90 79.90 54606.05 88888.00 2015-11-11 17:26:05.125 315 12433.85 79.95 54606.07 88888.00 2015-11-11 17:26:05.250 315 12433.88 80.00 54606.10 88888.00 2015-11-11 17:26:05.375 315 12433.98 80.00 54606.12 88888.00 2015-11-11 17:26:05.500 315 12433.98 79.97 54606.12 88888.00 2015-11-11 17:26:05.625 315 12433.95 79.97 54606.18 88888.00 2015-11-11 17:26:05.750 315 12433.92 79.97 54606.20 88888.00 2015-11-11 17:26:05.875 315 12433.95 80.00 54606.18 88888.00 2015-11-11 17:26:06.000 315 12434.00 80.00 54606.20 88888.00 2015-11-11 17:26:06.125 315 12434.05 80.00 54606.25 88888.00 2015-11-11 17:26:06.250 315 12434.05 80.00 54606.28 88888.00 2015-11-11 17:26:06.375 315 12434.02 79.97 54606.25 88888.00 2015-11-11 17:26:06.500 315 12434.05 79.88 54606.28 88888.00 2015-11-11 17:26:06.625 315 12434.12 79.88 54606.30 88888.00 2015-11-11 17:26:06.750 315 12434.12 79.88 54606.32 88888.00 2015-11-11 17:26:06.875 315 12434.12 79.85 54606.32 88888.00 2015-11-11 17:26:07.000 315 12434.12 79.80 54606.35 88888.00 2015-11-11 17:26:07.125 315 12434.12 79.75 54606.38 88888.00 2015-11-11 17:26:07.250 315 12434.10 79.67 54606.43 88888.00 2015-11-11 17:26:07.375 315 12434.15 79.65 54606.45 88888.00 2015-11-11 17:26:07.500 315 12434.17 79.65 54606.47 88888.00 2015-11-11 17:26:07.625 315 12434.17 79.58 54606.50 88888.00 2015-11-11 17:26:07.750 315 12434.20 79.53 54606.53 88888.00 2015-11-11 17:26:07.875 315 12434.17 79.45 54606.57 88888.00 2015-11-11 17:26:08.000 315 12434.15 79.38 54606.57 88888.00 2015-11-11 17:26:08.125 315 12434.10 79.28 54606.57 88888.00 2015-11-11 17:26:08.250 315 12433.98 79.17 54606.60 88888.00 2015-11-11 17:26:08.375 315 12434.00 79.15 54606.65 88888.00 2015-11-11 17:26:08.500 315 12434.02 79.10 54606.68 88888.00 2015-11-11 17:26:08.625 315 12434.02 79.05 54606.70 88888.00 2015-11-11 17:26:08.750 315 12434.08 79.03 54606.72 88888.00 2015-11-11 17:26:08.875 315 12434.05 79.03 54606.75 88888.00 2015-11-11 17:26:09.000 315 12434.02 78.90 54606.78 88888.00 2015-11-11 17:26:09.125 315 12433.98 78.78 54606.78 88888.00 2015-11-11 17:26:09.250 315 12434.00 78.60 54606.82 88888.00 2015-11-11 17:26:09.375 315 12434.00 78.55 54606.82 88888.00 2015-11-11 17:26:09.500 315 12434.05 78.45 54606.85 88888.00 2015-11-11 17:26:09.625 315 12434.10 78.35 54606.88 88888.00 2015-11-11 17:26:09.750 315 12434.08 78.22 54606.90 88888.00 2015-11-11 17:26:09.875 315 12434.05 78.15 54606.93 88888.00 2015-11-11 17:26:10.000 315 12434.15 78.05 54606.93 88888.00 2015-11-11 17:26:10.125 315 12434.15 77.97 54606.97 88888.00 2015-11-11 17:26:10.250 315 12434.00 77.78 54606.97 88888.00 2015-11-11 17:26:10.375 315 12433.98 77.70 54606.95 88888.00 2015-11-11 17:26:10.500 315 12434.02 77.62 54606.97 88888.00 2015-11-11 17:26:10.625 315 12434.02 77.55 54607.03 88888.00 2015-11-11 17:26:10.750 315 12434.08 77.45 54607.05 88888.00 2015-11-11 17:26:10.875 315 12434.05 77.38 54607.07 88888.00 2015-11-11 17:26:11.000 315 12434.00 77.28 54607.10 88888.00 2015-11-11 17:26:11.125 315 12434.00 77.20 54607.12 88888.00 2015-11-11 17:26:11.250 315 12434.00 77.10 54607.12 88888.00 2015-11-11 17:26:11.375 315 12434.00 77.03 54607.15 88888.00 2015-11-11 17:26:11.500 315 12434.00 76.95 54607.15 88888.00 2015-11-11 17:26:11.625 315 12434.02 76.92 54607.20 88888.00 2015-11-11 17:26:11.750 315 12434.05 76.85 54607.22 88888.00 2015-11-11 17:26:11.875 315 12434.02 76.83 54607.22 88888.00 2015-11-11 17:26:12.000 315 12434.00 76.80 54607.22 88888.00 2015-11-11 17:26:12.125 315 12433.98 76.78 54607.25 88888.00 2015-11-11 17:26:12.250 315 12433.92 76.72 54607.28 88888.00 2015-11-11 17:26:12.375 315 12433.95 76.70 54607.28 88888.00 2015-11-11 17:26:12.500 315 12433.90 76.70 54607.30 88888.00 2015-11-11 17:26:12.625 315 12433.83 76.70 54607.32 88888.00 2015-11-11 17:26:12.750 315 12433.75 76.67 54607.35 88888.00 2015-11-11 17:26:12.875 315 12433.75 76.67 54607.40 88888.00 2015-11-11 17:26:13.000 315 12433.75 76.62 54607.40 88888.00 2015-11-11 17:26:13.125 315 12433.70 76.58 54607.43 88888.00 2015-11-11 17:26:13.250 315 12433.62 76.58 54607.47 88888.00 2015-11-11 17:26:13.375 315 12433.65 76.47 54607.45 88888.00 2015-11-11 17:26:13.500 315 12433.60 76.40 54607.45 88888.00 2015-11-11 17:26:13.625 315 12433.58 76.35 54607.47 88888.00 2015-11-11 17:26:13.750 315 12433.60 76.33 54607.53 88888.00 2015-11-11 17:26:13.875 315 12433.52 76.28 54607.53 88888.00 2015-11-11 17:26:14.000 315 12433.50 76.22 54607.53 88888.00 2015-11-11 17:26:14.125 315 12433.55 76.17 54607.53 88888.00 2015-11-11 17:26:14.250 315 12433.58 76.10 54607.57 88888.00 2015-11-11 17:26:14.375 315 12433.62 76.10 54607.57 88888.00 2015-11-11 17:26:14.500 315 12433.52 76.05 54607.60 88888.00 2015-11-11 17:26:14.625 315 12433.40 76.00 54607.60 88888.00 2015-11-11 17:26:14.750 315 12433.25 75.95 54607.62 88888.00 2015-11-11 17:26:14.875 315 12433.25 75.95 54607.68 88888.00 2015-11-11 17:26:15.000 315 12433.25 75.95 54607.68 88888.00 2015-11-11 17:26:15.125 315 12433.17 75.90 54607.72 88888.00 2015-11-11 17:26:15.250 315 12433.10 75.83 54607.72 88888.00 2015-11-11 17:26:15.375 315 12433.02 75.83 54607.75 88888.00 2015-11-11 17:26:15.500 315 12432.95 75.80 54607.80 88888.00 2015-11-11 17:26:15.625 315 12432.85 75.80 54607.85 88888.00 2015-11-11 17:26:15.750 315 12432.83 75.78 54607.88 88888.00 2015-11-11 17:26:15.875 315 12432.77 75.75 54607.85 88888.00 2015-11-11 17:26:16.000 315 12432.73 75.70 54607.88 88888.00 2015-11-11 17:26:16.125 315 12432.75 75.70 54607.93 88888.00 2015-11-11 17:26:16.250 315 12432.73 75.65 54607.90 88888.00 2015-11-11 17:26:16.375 315 12432.73 75.62 54607.93 88888.00 2015-11-11 17:26:16.500 315 12432.65 75.60 54607.93 88888.00 2015-11-11 17:26:16.625 315 12432.65 75.58 54607.97 88888.00 2015-11-11 17:26:16.750 315 12432.65 75.53 54608.00 88888.00 2015-11-11 17:26:16.875 315 12432.60 75.50 54608.03 88888.00 2015-11-11 17:26:17.000 315 12432.55 75.45 54608.03 88888.00 2015-11-11 17:26:17.125 315 12432.58 75.40 54608.05 88888.00 2015-11-11 17:26:17.250 315 12432.50 75.28 54608.05 88888.00 2015-11-11 17:26:17.375 315 12432.50 75.22 54608.07 88888.00 2015-11-11 17:26:17.500 315 12432.48 75.20 54608.10 88888.00 2015-11-11 17:26:17.625 315 12432.38 75.12 54608.10 88888.00 2015-11-11 17:26:17.750 315 12432.30 75.00 54608.10 88888.00 2015-11-11 17:26:17.875 315 12432.33 75.00 54608.10 88888.00 2015-11-11 17:26:18.000 315 12432.20 74.97 54608.12 88888.00 2015-11-11 17:26:18.125 315 12432.12 74.97 54608.15 88888.00 2015-11-11 17:26:18.250 315 12432.12 74.90 54608.18 88888.00 2015-11-11 17:26:18.375 315 12432.12 74.83 54608.12 88888.00 2015-11-11 17:26:18.500 315 12432.12 74.83 54608.15 88888.00 2015-11-11 17:26:18.625 315 12432.10 74.83 54608.22 88888.00 2015-11-11 17:26:18.750 315 12432.12 74.85 54608.22 88888.00 2015-11-11 17:26:18.875 315 12432.12 74.83 54608.20 88888.00 2015-11-11 17:26:19.000 315 12432.02 74.80 54608.18 88888.00 2015-11-11 17:26:19.125 315 12431.90 74.80 54608.22 88888.00 2015-11-11 17:26:19.250 315 12431.85 74.83 54608.25 88888.00 2015-11-11 17:26:19.375 315 12431.83 74.80 54608.28 88888.00 2015-11-11 17:26:19.500 315 12431.77 74.83 54608.28 88888.00 2015-11-11 17:26:19.625 315 12431.83 74.85 54608.30 88888.00 2015-11-11 17:26:19.750 315 12431.75 74.83 54608.28 88888.00 2015-11-11 17:26:19.875 315 12431.55 74.83 54608.30 88888.00 2015-11-11 17:26:20.000 315 12431.45 74.80 54608.32 88888.00 2015-11-11 17:26:20.125 315 12431.40 74.80 54608.38 88888.00 2015-11-11 17:26:20.250 315 12431.42 74.78 54608.38 88888.00 2015-11-11 17:26:20.375 315 12431.40 74.75 54608.35 88888.00 2015-11-11 17:26:20.500 315 12431.35 74.72 54608.35 88888.00 2015-11-11 17:26:20.625 315 12431.38 74.72 54608.38 88888.00 2015-11-11 17:26:20.750 315 12431.35 74.72 54608.38 88888.00 2015-11-11 17:26:20.875 315 12431.33 74.67 54608.40 88888.00 2015-11-11 17:26:21.000 315 12431.27 74.60 54608.43 88888.00 2015-11-11 17:26:21.125 315 12431.23 74.62 54608.43 88888.00 2015-11-11 17:26:21.250 315 12431.17 74.60 54608.43 88888.00 2015-11-11 17:26:21.375 315 12431.12 74.58 54608.40 88888.00 2015-11-11 17:26:21.500 315 12431.02 74.58 54608.43 88888.00 2015-11-11 17:26:21.625 315 12430.95 74.58 54608.45 88888.00 2015-11-11 17:26:21.750 315 12430.90 74.58 54608.45 88888.00 2015-11-11 17:26:21.875 315 12430.85 74.55 54608.47 88888.00 2015-11-11 17:26:22.000 315 12430.83 74.47 54608.47 88888.00 2015-11-11 17:26:22.125 315 12430.83 74.50 54608.50 88888.00 2015-11-11 17:26:22.250 315 12430.80 74.58 54608.53 88888.00 2015-11-11 17:26:22.375 315 12430.67 74.65 54608.53 88888.00 2015-11-11 17:26:22.500 315 12430.50 74.67 54608.50 88888.00 2015-11-11 17:26:22.625 315 12430.45 74.72 54608.50 88888.00 2015-11-11 17:26:22.750 315 12430.48 74.72 54608.53 88888.00 2015-11-11 17:26:22.875 315 12430.48 74.78 54608.55 88888.00 2015-11-11 17:26:23.000 315 12430.45 74.78 54608.53 88888.00 2015-11-11 17:26:23.125 315 12430.42 74.83 54608.53 88888.00 2015-11-11 17:26:23.250 315 12430.40 74.90 54608.55 88888.00 2015-11-11 17:26:23.375 315 12430.38 74.95 54608.57 88888.00 2015-11-11 17:26:23.500 315 12430.25 74.95 54608.55 88888.00 2015-11-11 17:26:23.625 315 12430.20 74.95 54608.55 88888.00 2015-11-11 17:26:23.750 315 12430.17 74.95 54608.60 88888.00 2015-11-11 17:26:23.875 315 12430.15 74.97 54608.55 88888.00 2015-11-11 17:26:24.000 315 12430.08 75.03 54608.53 88888.00 2015-11-11 17:26:24.125 315 12430.08 75.03 54608.57 88888.00 2015-11-11 17:26:24.250 315 12430.00 74.97 54608.55 88888.00 2015-11-11 17:26:24.375 315 12429.98 75.05 54608.57 88888.00 2015-11-11 17:26:24.500 315 12430.00 75.05 54608.55 88888.00 2015-11-11 17:26:24.625 315 12430.08 75.03 54608.57 88888.00 2015-11-11 17:26:24.750 315 12430.02 74.97 54608.57 88888.00 2015-11-11 17:26:24.875 315 12429.98 74.95 54608.57 88888.00 2015-11-11 17:26:25.000 315 12429.95 74.92 54608.57 88888.00 2015-11-11 17:26:25.125 315 12429.95 74.95 54608.60 88888.00 2015-11-11 17:26:25.250 315 12429.88 74.95 54608.57 88888.00 2015-11-11 17:26:25.375 315 12429.88 74.90 54608.57 88888.00 2015-11-11 17:26:25.500 315 12429.85 74.85 54608.57 88888.00 2015-11-11 17:26:25.625 315 12429.92 74.80 54608.57 88888.00 2015-11-11 17:26:25.750 315 12429.90 74.80 54608.60 88888.00 2015-11-11 17:26:25.875 315 12429.80 74.78 54608.60 88888.00 2015-11-11 17:26:26.000 315 12429.80 74.75 54608.62 88888.00 2015-11-11 17:26:26.125 315 12429.77 74.70 54608.65 88888.00 2015-11-11 17:26:26.250 315 12429.75 74.72 54608.65 88888.00 2015-11-11 17:26:26.375 315 12429.80 74.72 54608.68 88888.00 2015-11-11 17:26:26.500 315 12429.77 74.67 54608.65 88888.00 2015-11-11 17:26:26.625 315 12429.75 74.60 54608.68 88888.00 2015-11-11 17:26:26.750 315 12429.75 74.53 54608.68 88888.00 2015-11-11 17:26:26.875 315 12429.77 74.50 54608.65 88888.00 2015-11-11 17:26:27.000 315 12429.83 74.47 54608.65 88888.00 2015-11-11 17:26:27.125 315 12429.80 74.47 54608.68 88888.00 2015-11-11 17:26:27.250 315 12429.75 74.50 54608.70 88888.00 2015-11-11 17:26:27.375 315 12429.70 74.47 54608.68 88888.00 2015-11-11 17:26:27.500 315 12429.67 74.45 54608.65 88888.00 2015-11-11 17:26:27.625 315 12429.67 74.45 54608.68 88888.00 2015-11-11 17:26:27.750 315 12429.65 74.40 54608.70 88888.00 2015-11-11 17:26:27.875 315 12429.58 74.38 54608.70 88888.00 2015-11-11 17:26:28.000 315 12429.58 74.42 54608.68 88888.00 2015-11-11 17:26:28.125 315 12429.55 74.45 54608.68 88888.00 2015-11-11 17:26:28.250 315 12429.50 74.45 54608.70 88888.00 2015-11-11 17:26:28.375 315 12429.48 74.50 54608.70 88888.00 2015-11-11 17:26:28.500 315 12429.42 74.53 54608.70 88888.00 2015-11-11 17:26:28.625 315 12429.38 74.62 54608.70 88888.00 2015-11-11 17:26:28.750 315 12429.33 74.72 54608.68 88888.00 2015-11-11 17:26:28.875 315 12429.30 74.78 54608.68 88888.00 2015-11-11 17:26:29.000 315 12429.23 74.85 54608.65 88888.00 2015-11-11 17:26:29.125 315 12429.17 74.90 54608.65 88888.00 2015-11-11 17:26:29.250 315 12429.12 75.00 54608.65 88888.00 2015-11-11 17:26:29.375 315 12429.12 75.08 54608.62 88888.00 2015-11-11 17:26:29.500 315 12429.17 75.17 54608.65 88888.00 2015-11-11 17:26:29.625 315 12429.15 75.33 54608.68 88888.00 2015-11-11 17:26:29.750 315 12429.10 75.42 54608.68 88888.00 2015-11-11 17:26:29.875 315 12429.08 75.53 54608.65 88888.00 2015-11-11 17:26:30.000 315 12429.10 75.60 54608.62 88888.00 2015-11-11 17:26:30.125 315 12429.10 75.75 54608.62 88888.00 2015-11-11 17:26:30.250 315 12429.12 75.90 54608.65 88888.00 2015-11-11 17:26:30.375 315 12429.12 76.00 54608.62 88888.00 2015-11-11 17:26:30.500 315 12429.05 76.10 54608.65 88888.00 2015-11-11 17:26:30.625 315 12429.05 76.20 54608.65 88888.00 2015-11-11 17:26:30.750 315 12429.10 76.33 54608.65 88888.00 2015-11-11 17:26:30.875 315 12429.10 76.42 54608.65 88888.00 2015-11-11 17:26:31.000 315 12429.05 76.50 54608.62 88888.00 2015-11-11 17:26:31.125 315 12429.02 76.58 54608.60 88888.00 2015-11-11 17:26:31.250 315 12428.98 76.62 54608.60 88888.00 2015-11-11 17:26:31.375 315 12428.98 76.72 54608.57 88888.00 2015-11-11 17:26:31.500 315 12429.00 76.80 54608.57 88888.00 2015-11-11 17:26:31.625 315 12428.98 76.85 54608.60 88888.00 2015-11-11 17:26:31.750 315 12428.98 76.90 54608.60 88888.00 2015-11-11 17:26:31.875 315 12429.00 77.00 54608.60 88888.00 2015-11-11 17:26:32.000 315 12429.00 77.03 54608.57 88888.00 2015-11-11 17:26:32.125 315 12428.95 77.08 54608.62 88888.00 2015-11-11 17:26:32.250 315 12428.95 77.12 54608.65 88888.00 2015-11-11 17:26:32.375 315 12429.02 77.17 54608.62 88888.00 2015-11-11 17:26:32.500 315 12429.05 77.17 54608.60 88888.00 2015-11-11 17:26:32.625 315 12429.00 77.22 54608.62 88888.00 2015-11-11 17:26:32.750 315 12428.95 77.25 54608.62 88888.00 2015-11-11 17:26:32.875 315 12428.92 77.20 54608.62 88888.00 2015-11-11 17:26:33.000 315 12428.85 77.25 54608.60 88888.00 2015-11-11 17:26:33.125 315 12428.85 77.28 54608.65 88888.00 2015-11-11 17:26:33.250 315 12428.80 77.33 54608.65 88888.00 2015-11-11 17:26:33.375 315 12428.77 77.35 54608.62 88888.00 2015-11-11 17:26:33.500 315 12428.75 77.35 54608.62 88888.00 2015-11-11 17:26:33.625 315 12428.73 77.38 54608.62 88888.00 2015-11-11 17:26:33.750 315 12428.67 77.40 54608.65 88888.00 2015-11-11 17:26:33.875 315 12428.55 77.42 54608.65 88888.00 2015-11-11 17:26:34.000 315 12428.40 77.45 54608.65 88888.00 2015-11-11 17:26:34.125 315 12428.33 77.45 54608.65 88888.00 2015-11-11 17:26:34.250 315 12428.27 77.58 54608.68 88888.00 2015-11-11 17:26:34.375 315 12428.33 77.62 54608.68 88888.00 2015-11-11 17:26:34.500 315 12428.33 77.70 54608.70 88888.00 2015-11-11 17:26:34.625 315 12428.30 77.80 54608.65 88888.00 2015-11-11 17:26:34.750 315 12428.25 77.88 54608.65 88888.00 2015-11-11 17:26:34.875 315 12428.20 77.92 54608.68 88888.00 2015-11-11 17:26:35.000 315 12428.23 77.97 54608.70 88888.00 2015-11-11 17:26:35.125 315 12428.25 78.10 54608.72 88888.00 2015-11-11 17:26:35.250 315 12428.23 78.17 54608.75 88888.00 2015-11-11 17:26:35.375 315 12428.12 78.28 54608.75 88888.00 2015-11-11 17:26:35.500 315 12428.15 78.38 54608.75 88888.00 2015-11-11 17:26:35.625 315 12428.15 78.42 54608.75 88888.00 2015-11-11 17:26:35.750 315 12428.10 78.45 54608.78 88888.00 2015-11-11 17:26:35.875 315 12428.05 78.50 54608.78 88888.00 2015-11-11 17:26:36.000 315 12428.05 78.50 54608.75 88888.00 2015-11-11 17:26:36.125 315 12428.08 78.53 54608.80 88888.00 2015-11-11 17:26:36.250 315 12428.05 78.53 54608.80 88888.00 2015-11-11 17:26:36.375 315 12428.05 78.53 54608.80 88888.00 2015-11-11 17:26:36.500 315 12428.05 78.55 54608.80 88888.00 2015-11-11 17:26:36.625 315 12428.05 78.58 54608.80 88888.00 2015-11-11 17:26:36.750 315 12428.02 78.58 54608.80 88888.00 2015-11-11 17:26:36.875 315 12428.00 78.58 54608.80 88888.00 2015-11-11 17:26:37.000 315 12427.95 78.58 54608.80 88888.00 2015-11-11 17:26:37.125 315 12427.90 78.55 54608.85 88888.00 2015-11-11 17:26:37.250 315 12427.85 78.60 54608.85 88888.00 2015-11-11 17:26:37.375 315 12427.85 78.65 54608.82 88888.00 2015-11-11 17:26:37.500 315 12427.88 78.62 54608.85 88888.00 2015-11-11 17:26:37.625 315 12427.90 78.60 54608.88 88888.00 2015-11-11 17:26:37.750 315 12427.88 78.62 54608.88 88888.00 2015-11-11 17:26:37.875 315 12427.83 78.65 54608.85 88888.00 2015-11-11 17:26:38.000 315 12427.80 78.65 54608.85 88888.00 2015-11-11 17:26:38.125 315 12427.77 78.58 54608.85 88888.00 2015-11-11 17:26:38.250 315 12427.80 78.50 54608.88 88888.00 2015-11-11 17:26:38.375 315 12427.83 78.47 54608.90 88888.00 2015-11-11 17:26:38.500 315 12427.88 78.45 54608.90 88888.00 2015-11-11 17:26:38.625 315 12427.90 78.40 54608.90 88888.00 2015-11-11 17:26:38.750 315 12427.90 78.38 54608.90 88888.00 2015-11-11 17:26:38.875 315 12427.92 78.33 54608.90 88888.00 2015-11-11 17:26:39.000 315 12427.92 78.28 54608.90 88888.00 2015-11-11 17:26:39.125 315 12427.98 78.30 54608.93 88888.00 2015-11-11 17:26:39.250 315 12427.95 78.25 54608.93 88888.00 2015-11-11 17:26:39.375 315 12428.00 78.25 54608.93 88888.00 2015-11-11 17:26:39.500 315 12428.05 78.28 54608.95 88888.00 2015-11-11 17:26:39.625 315 12428.08 78.25 54608.95 88888.00 2015-11-11 17:26:39.750 315 12428.02 78.22 54608.95 88888.00 2015-11-11 17:26:39.875 315 12427.98 78.20 54608.93 88888.00 2015-11-11 17:26:40.000 315 12427.92 78.20 54608.93 88888.00 2015-11-11 17:26:40.125 315 12427.98 78.20 54608.93 88888.00 2015-11-11 17:26:40.250 315 12427.98 78.15 54608.90 88888.00 2015-11-11 17:26:40.375 315 12428.00 78.12 54608.93 88888.00 2015-11-11 17:26:40.500 315 12428.00 78.15 54608.95 88888.00 2015-11-11 17:26:40.625 315 12427.98 78.15 54608.97 88888.00 2015-11-11 17:26:40.750 315 12427.98 78.10 54608.93 88888.00 2015-11-11 17:26:40.875 315 12427.98 78.15 54608.93 88888.00 2015-11-11 17:26:41.000 315 12428.05 78.20 54608.93 88888.00 2015-11-11 17:26:41.125 315 12428.08 78.30 54608.95 88888.00 2015-11-11 17:26:41.250 315 12428.08 78.38 54608.90 88888.00 2015-11-11 17:26:41.375 315 12428.12 78.45 54608.93 88888.00 2015-11-11 17:26:41.500 315 12428.12 78.47 54608.93 88888.00 2015-11-11 17:26:41.625 315 12428.15 78.60 54608.90 88888.00 2015-11-11 17:26:41.750 315 12428.10 78.65 54608.88 88888.00 2015-11-11 17:26:41.875 315 12428.12 78.70 54608.88 88888.00 2015-11-11 17:26:42.000 315 12428.15 78.80 54608.88 88888.00 2015-11-11 17:26:42.125 315 12428.17 78.88 54608.90 88888.00 2015-11-11 17:26:42.250 315 12428.12 78.97 54608.88 88888.00 2015-11-11 17:26:42.375 315 12428.20 79.05 54608.88 88888.00 2015-11-11 17:26:42.500 315 12428.27 79.10 54608.88 88888.00 2015-11-11 17:26:42.625 315 12428.23 79.15 54608.88 88888.00 2015-11-11 17:26:42.750 315 12428.17 79.15 54608.88 88888.00 2015-11-11 17:26:42.875 315 12428.20 79.15 54608.88 88888.00 2015-11-11 17:26:43.000 315 12428.17 79.12 54608.88 88888.00 2015-11-11 17:26:43.125 315 12428.15 79.15 54608.88 88888.00 2015-11-11 17:26:43.250 315 12428.08 79.15 54608.85 88888.00 2015-11-11 17:26:43.375 315 12428.08 79.17 54608.85 88888.00 2015-11-11 17:26:43.500 315 12428.17 79.22 54608.85 88888.00 2015-11-11 17:26:43.625 315 12428.20 79.30 54608.85 88888.00 2015-11-11 17:26:43.750 315 12428.12 79.40 54608.88 88888.00 2015-11-11 17:26:43.875 315 12428.02 79.42 54608.82 88888.00 2015-11-11 17:26:44.000 315 12428.00 79.47 54608.82 88888.00 2015-11-11 17:26:44.125 315 12427.95 79.53 54608.85 88888.00 2015-11-11 17:26:44.250 315 12427.90 79.55 54608.85 88888.00 2015-11-11 17:26:44.375 315 12427.95 79.62 54608.85 88888.00 2015-11-11 17:26:44.500 315 12427.95 79.72 54608.85 88888.00 2015-11-11 17:26:44.625 315 12427.90 79.78 54608.85 88888.00 2015-11-11 17:26:44.750 315 12427.80 79.78 54608.85 88888.00 2015-11-11 17:26:44.875 315 12427.77 79.85 54608.85 88888.00 2015-11-11 17:26:45.000 315 12427.85 79.92 54608.82 88888.00 2015-11-11 17:26:45.125 315 12427.83 79.90 54608.82 88888.00 2015-11-11 17:26:45.250 315 12427.77 79.85 54608.85 88888.00 2015-11-11 17:26:45.375 315 12427.83 79.83 54608.88 88888.00 2015-11-11 17:26:45.500 315 12427.80 79.83 54608.88 88888.00 2015-11-11 17:26:45.625 315 12427.73 79.80 54608.85 88888.00 2015-11-11 17:26:45.750 315 12427.73 79.83 54608.85 88888.00 2015-11-11 17:26:45.875 315 12427.70 79.88 54608.85 88888.00 2015-11-11 17:26:46.000 315 12427.75 79.85 54608.85 88888.00 2015-11-11 17:26:46.125 315 12427.75 79.85 54608.85 88888.00 2015-11-11 17:26:46.250 315 12427.73 79.92 54608.85 88888.00 2015-11-11 17:26:46.375 315 12427.73 80.03 54608.82 88888.00 2015-11-11 17:26:46.500 315 12427.70 80.08 54608.82 88888.00 2015-11-11 17:26:46.625 315 12427.73 80.17 54608.85 88888.00 2015-11-11 17:26:46.750 315 12427.73 80.25 54608.88 88888.00 2015-11-11 17:26:46.875 315 12427.75 80.38 54608.88 88888.00 2015-11-11 17:26:47.000 315 12427.73 80.40 54608.88 88888.00 2015-11-11 17:26:47.125 315 12427.73 80.40 54608.90 88888.00 2015-11-11 17:26:47.250 315 12427.67 80.50 54608.88 88888.00 2015-11-11 17:26:47.375 315 12427.70 80.58 54608.88 88888.00 2015-11-11 17:26:47.500 315 12427.70 80.70 54608.90 88888.00 2015-11-11 17:26:47.625 315 12427.70 80.80 54608.90 88888.00 2015-11-11 17:26:47.750 315 12427.73 80.85 54608.88 88888.00 2015-11-11 17:26:47.875 315 12427.75 80.90 54608.90 88888.00 2015-11-11 17:26:48.000 315 12427.65 80.97 54608.88 88888.00 2015-11-11 17:26:48.125 315 12427.62 81.03 54608.88 88888.00 2015-11-11 17:26:48.250 315 12427.65 81.10 54608.90 88888.00 2015-11-11 17:26:48.375 315 12427.67 81.20 54608.90 88888.00 2015-11-11 17:26:48.500 315 12427.58 81.28 54608.90 88888.00 2015-11-11 17:26:48.625 315 12427.55 81.35 54608.90 88888.00 2015-11-11 17:26:48.750 315 12427.55 81.42 54608.90 88888.00 2015-11-11 17:26:48.875 315 12427.52 81.50 54608.93 88888.00 2015-11-11 17:26:49.000 315 12427.45 81.58 54608.88 88888.00 2015-11-11 17:26:49.125 315 12427.40 81.65 54608.88 88888.00 2015-11-11 17:26:49.250 315 12427.40 81.72 54608.90 88888.00 2015-11-11 17:26:49.375 315 12427.38 81.80 54608.90 88888.00 2015-11-11 17:26:49.500 315 12427.23 81.90 54608.95 88888.00 2015-11-11 17:26:49.625 315 12427.15 81.97 54608.95 88888.00 2015-11-11 17:26:49.750 315 12427.10 82.03 54608.93 88888.00 2015-11-11 17:26:49.875 315 12427.10 82.08 54608.93 88888.00 2015-11-11 17:26:50.000 315 12427.08 82.12 54608.90 88888.00 2015-11-11 17:26:50.125 315 12427.05 82.20 54608.90 88888.00 2015-11-11 17:26:50.250 315 12427.00 82.25 54608.93 88888.00 2015-11-11 17:26:50.375 315 12427.02 82.33 54608.90 88888.00 2015-11-11 17:26:50.500 315 12427.02 82.40 54608.90 88888.00 2015-11-11 17:26:50.625 315 12426.92 82.47 54608.93 88888.00 2015-11-11 17:26:50.750 315 12426.85 82.53 54608.95 88888.00 2015-11-11 17:26:50.875 315 12426.83 82.60 54608.95 88888.00 2015-11-11 17:26:51.000 315 12426.77 82.62 54608.95 88888.00 2015-11-11 17:26:51.125 315 12426.70 82.67 54608.95 88888.00 2015-11-11 17:26:51.250 315 12426.62 82.78 54608.97 88888.00 2015-11-11 17:26:51.375 315 12426.60 82.85 54609.00 88888.00 2015-11-11 17:26:51.500 315 12426.52 82.95 54609.03 88888.00 2015-11-11 17:26:51.625 315 12426.48 83.03 54608.97 88888.00 2015-11-11 17:26:51.750 315 12426.45 83.15 54609.00 88888.00 2015-11-11 17:26:51.875 315 12426.33 83.25 54609.00 88888.00 2015-11-11 17:26:52.000 315 12426.25 83.33 54609.00 88888.00 2015-11-11 17:26:52.125 315 12426.27 83.45 54609.00 88888.00 2015-11-11 17:26:52.250 315 12426.27 83.53 54609.03 88888.00 2015-11-11 17:26:52.375 315 12426.30 83.62 54609.03 88888.00 2015-11-11 17:26:52.500 315 12426.23 83.75 54609.00 88888.00 2015-11-11 17:26:52.625 315 12426.17 83.83 54609.03 88888.00 2015-11-11 17:26:52.750 315 12426.08 83.85 54609.03 88888.00 2015-11-11 17:26:52.875 315 12426.00 83.90 54609.00 88888.00 2015-11-11 17:26:53.000 315 12425.92 84.00 54609.00 88888.00 2015-11-11 17:26:53.125 315 12426.00 84.05 54609.05 88888.00 2015-11-11 17:26:53.250 315 12426.08 84.08 54609.07 88888.00 2015-11-11 17:26:53.375 315 12426.05 84.08 54609.05 88888.00 2015-11-11 17:26:53.500 315 12425.95 84.12 54609.07 88888.00 2015-11-11 17:26:53.625 315 12425.92 84.12 54609.05 88888.00 2015-11-11 17:26:53.750 315 12425.98 84.17 54609.07 88888.00 2015-11-11 17:26:53.875 315 12425.92 84.22 54609.07 88888.00 2015-11-11 17:26:54.000 315 12425.83 84.28 54609.07 88888.00 2015-11-11 17:26:54.125 315 12425.83 84.30 54609.10 88888.00 2015-11-11 17:26:54.250 315 12425.85 84.28 54609.10 88888.00 2015-11-11 17:26:54.375 315 12425.85 84.28 54609.10 88888.00 2015-11-11 17:26:54.500 315 12425.80 84.25 54609.10 88888.00 2015-11-11 17:26:54.625 315 12425.73 84.22 54609.10 88888.00 2015-11-11 17:26:54.750 315 12425.65 84.22 54609.15 88888.00 2015-11-11 17:26:54.875 315 12425.67 84.20 54609.18 88888.00 2015-11-11 17:26:55.000 315 12425.65 84.20 54609.18 88888.00 2015-11-11 17:26:55.125 315 12425.65 84.17 54609.15 88888.00 2015-11-11 17:26:55.250 315 12425.60 84.12 54609.20 88888.00 2015-11-11 17:26:55.375 315 12425.67 84.12 54609.22 88888.00 2015-11-11 17:26:55.500 315 12425.70 84.10 54609.20 88888.00 2015-11-11 17:26:55.625 315 12425.65 84.05 54609.22 88888.00 2015-11-11 17:26:55.750 315 12425.60 84.03 54609.22 88888.00 2015-11-11 17:26:55.875 315 12425.58 83.97 54609.22 88888.00 2015-11-11 17:26:56.000 315 12425.55 83.92 54609.20 88888.00 2015-11-11 17:26:56.125 315 12425.50 83.90 54609.25 88888.00 2015-11-11 17:26:56.250 315 12425.48 83.85 54609.25 88888.00 2015-11-11 17:26:56.375 315 12425.50 83.75 54609.22 88888.00 2015-11-11 17:26:56.500 315 12425.55 83.67 54609.22 88888.00 2015-11-11 17:26:56.625 315 12425.60 83.67 54609.28 88888.00 2015-11-11 17:26:56.750 315 12425.60 83.65 54609.32 88888.00 2015-11-11 17:26:56.875 315 12425.58 83.60 54609.30 88888.00 2015-11-11 17:26:57.000 315 12425.58 83.58 54609.28 88888.00 2015-11-11 17:26:57.125 315 12425.58 83.55 54609.32 88888.00 2015-11-11 17:26:57.250 315 12425.55 83.55 54609.32 88888.00 2015-11-11 17:26:57.375 315 12425.58 83.53 54609.30 88888.00 2015-11-11 17:26:57.500 315 12425.58 83.50 54609.28 88888.00 2015-11-11 17:26:57.625 315 12425.62 83.55 54609.30 88888.00 2015-11-11 17:26:57.750 315 12425.60 83.55 54609.28 88888.00 2015-11-11 17:26:57.875 315 12425.52 83.58 54609.30 88888.00 2015-11-11 17:26:58.000 315 12425.52 83.65 54609.30 88888.00 2015-11-11 17:26:58.125 315 12425.58 83.67 54609.32 88888.00 2015-11-11 17:26:58.250 315 12425.62 83.72 54609.35 88888.00 2015-11-11 17:26:58.375 315 12425.67 83.80 54609.35 88888.00 2015-11-11 17:26:58.500 315 12425.65 83.90 54609.35 88888.00 2015-11-11 17:26:58.625 315 12425.60 83.92 54609.30 88888.00 2015-11-11 17:26:58.750 315 12425.55 83.97 54609.32 88888.00 2015-11-11 17:26:58.875 315 12425.48 84.00 54609.32 88888.00 2015-11-11 17:26:59.000 315 12425.42 84.00 54609.32 88888.00 2015-11-11 17:26:59.125 315 12425.35 83.97 54609.35 88888.00 2015-11-11 17:26:59.250 315 12425.35 84.00 54609.35 88888.00 2015-11-11 17:26:59.375 315 12425.38 84.03 54609.32 88888.00 2015-11-11 17:26:59.500 315 12425.30 84.00 54609.35 88888.00 2015-11-11 17:26:59.625 315 12425.33 83.97 54609.38 88888.00 2015-11-11 17:26:59.750 315 12425.38 83.92 54609.38 88888.00 2015-11-11 17:26:59.875 315 12425.45 83.95 54609.40 88888.00 2015-11-11 17:27:00.000 315 12425.48 83.95 54609.38 88888.00 2015-11-11 17:27:00.125 315 12425.40 83.97 54609.40 88888.00 2015-11-11 17:27:00.250 315 12425.20 83.92 54609.38 88888.00 2015-11-11 17:27:00.375 315 12425.17 83.85 54609.38 88888.00 2015-11-11 17:27:00.500 315 12425.15 83.85 54609.40 88888.00 2015-11-11 17:27:00.625 315 12425.20 83.83 54609.40 88888.00 2015-11-11 17:27:00.750 315 12425.20 83.80 54609.40 88888.00 2015-11-11 17:27:00.875 315 12425.20 83.80 54609.40 88888.00 2015-11-11 17:27:01.000 315 12425.23 83.80 54609.45 88888.00 2015-11-11 17:27:01.125 315 12425.12 83.83 54609.45 88888.00 2015-11-11 17:27:01.250 315 12424.95 83.80 54609.47 88888.00 2015-11-11 17:27:01.375 315 12424.92 83.80 54609.47 88888.00 2015-11-11 17:27:01.500 315 12424.98 83.85 54609.53 88888.00 2015-11-11 17:27:01.625 315 12424.98 83.85 54609.50 88888.00 2015-11-11 17:27:01.750 315 12424.85 83.85 54609.53 88888.00 2015-11-11 17:27:01.875 315 12424.77 83.83 54609.53 88888.00 2015-11-11 17:27:02.000 315 12424.80 83.80 54609.53 88888.00 2015-11-11 17:27:02.125 315 12424.75 83.83 54609.55 88888.00 2015-11-11 17:27:02.250 315 12424.70 83.85 54609.57 88888.00 2015-11-11 17:27:02.375 315 12424.67 83.88 54609.60 88888.00 2015-11-11 17:27:02.500 315 12424.65 83.88 54609.62 88888.00 2015-11-11 17:27:02.625 315 12424.62 83.85 54609.62 88888.00 2015-11-11 17:27:02.750 315 12424.58 83.80 54609.62 88888.00 2015-11-11 17:27:02.875 315 12424.52 83.78 54609.65 88888.00 2015-11-11 17:27:03.000 315 12424.48 83.75 54609.65 88888.00 2015-11-11 17:27:03.125 315 12424.50 83.67 54609.65 88888.00 2015-11-11 17:27:03.250 315 12424.50 83.60 54609.65 88888.00 2015-11-11 17:27:03.375 315 12424.50 83.55 54609.68 88888.00 2015-11-11 17:27:03.500 315 12424.50 83.50 54609.68 88888.00 2015-11-11 17:27:03.625 315 12424.48 83.40 54609.70 88888.00 2015-11-11 17:27:03.750 315 12424.42 83.33 54609.72 88888.00 2015-11-11 17:27:03.875 315 12424.40 83.22 54609.72 88888.00 2015-11-11 17:27:04.000 315 12424.45 83.20 54609.75 88888.00 2015-11-11 17:27:04.125 315 12424.45 83.12 54609.78 88888.00 2015-11-11 17:27:04.250 315 12424.42 83.12 54609.80 88888.00 2015-11-11 17:27:04.375 315 12424.45 83.15 54609.78 88888.00 2015-11-11 17:27:04.500 315 12424.40 83.17 54609.78 88888.00 2015-11-11 17:27:04.625 315 12424.42 83.20 54609.80 88888.00 2015-11-11 17:27:04.750 315 12424.50 83.22 54609.82 88888.00 2015-11-11 17:27:04.875 315 12424.52 83.22 54609.82 88888.00 2015-11-11 17:27:05.000 315 12424.58 83.22 54609.78 88888.00 2015-11-11 17:27:05.125 315 12424.50 83.22 54609.80 88888.00 2015-11-11 17:27:05.250 315 12424.50 83.33 54609.82 88888.00 2015-11-11 17:27:05.375 315 12424.50 83.35 54609.82 88888.00 2015-11-11 17:27:05.500 315 12424.50 83.38 54609.85 88888.00 2015-11-11 17:27:05.625 315 12424.52 83.38 54609.88 88888.00 2015-11-11 17:27:05.750 315 12424.58 83.40 54609.90 88888.00 2015-11-11 17:27:05.875 315 12424.62 83.42 54609.85 88888.00 2015-11-11 17:27:06.000 315 12424.65 83.42 54609.82 88888.00 2015-11-11 17:27:06.125 315 12424.67 83.42 54609.80 88888.00 2015-11-11 17:27:06.250 315 12424.70 83.42 54609.80 88888.00 2015-11-11 17:27:06.375 315 12424.67 83.45 54609.85 88888.00 2015-11-11 17:27:06.500 315 12424.65 83.45 54609.85 88888.00 2015-11-11 17:27:06.625 315 12424.62 83.50 54609.80 88888.00 2015-11-11 17:27:06.750 315 12424.65 83.53 54609.80 88888.00 2015-11-11 17:27:06.875 315 12424.65 83.53 54609.80 88888.00 2015-11-11 17:27:07.000 315 12424.70 83.53 54609.82 88888.00 2015-11-11 17:27:07.125 315 12424.77 83.53 54609.85 88888.00 2015-11-11 17:27:07.250 315 12424.80 83.55 54609.82 88888.00 2015-11-11 17:27:07.375 315 12424.80 83.50 54609.80 88888.00 2015-11-11 17:27:07.500 315 12424.88 83.53 54609.82 88888.00 2015-11-11 17:27:07.625 315 12424.92 83.55 54609.82 88888.00 2015-11-11 17:27:07.750 315 12424.90 83.60 54609.82 88888.00 2015-11-11 17:27:07.875 315 12424.90 83.60 54609.82 88888.00 2015-11-11 17:27:08.000 315 12424.95 83.58 54609.80 88888.00 2015-11-11 17:27:08.125 315 12425.00 83.55 54609.78 88888.00 2015-11-11 17:27:08.250 315 12424.98 83.55 54609.80 88888.00 2015-11-11 17:27:08.375 315 12424.98 83.55 54609.80 88888.00 2015-11-11 17:27:08.500 315 12425.05 83.58 54609.78 88888.00 2015-11-11 17:27:08.625 315 12425.08 83.65 54609.78 88888.00 2015-11-11 17:27:08.750 315 12425.12 83.65 54609.75 88888.00 2015-11-11 17:27:08.875 315 12425.15 83.67 54609.78 88888.00 2015-11-11 17:27:09.000 315 12425.10 83.67 54609.78 88888.00 2015-11-11 17:27:09.125 315 12425.05 83.67 54609.80 88888.00 2015-11-11 17:27:09.250 315 12425.00 83.70 54609.80 88888.00 2015-11-11 17:27:09.375 315 12425.08 83.75 54609.80 88888.00 2015-11-11 17:27:09.500 315 12424.98 83.80 54609.80 88888.00 2015-11-11 17:27:09.625 315 12424.90 83.85 54609.80 88888.00 2015-11-11 17:27:09.750 315 12424.90 83.92 54609.80 88888.00 2015-11-11 17:27:09.875 315 12424.88 83.97 54609.82 88888.00 2015-11-11 17:27:10.000 315 12424.88 84.05 54609.78 88888.00 2015-11-11 17:27:10.125 315 12424.90 84.12 54609.78 88888.00 2015-11-11 17:27:10.250 315 12424.88 84.22 54609.80 88888.00 2015-11-11 17:27:10.375 315 12424.92 84.30 54609.82 88888.00 2015-11-11 17:27:10.500 315 12424.88 84.35 54609.82 88888.00 2015-11-11 17:27:10.625 315 12424.88 84.42 54609.78 88888.00 2015-11-11 17:27:10.750 315 12424.95 84.50 54609.75 88888.00 2015-11-11 17:27:10.875 315 12424.95 84.55 54609.75 88888.00 2015-11-11 17:27:11.000 315 12424.92 84.60 54609.75 88888.00 2015-11-11 17:27:11.125 315 12424.92 84.65 54609.75 88888.00 2015-11-11 17:27:11.250 315 12424.98 84.78 54609.80 88888.00 2015-11-11 17:27:11.375 315 12425.10 84.85 54609.78 88888.00 2015-11-11 17:27:11.500 315 12425.23 84.92 54609.75 88888.00 2015-11-11 17:27:11.625 315 12425.20 85.03 54609.72 88888.00 2015-11-11 17:27:11.750 315 12425.17 85.08 54609.72 88888.00 2015-11-11 17:27:11.875 315 12425.17 85.17 54609.75 88888.00 2015-11-11 17:27:12.000 315 12425.30 85.25 54609.75 88888.00 2015-11-11 17:27:12.125 315 12425.40 85.33 54609.78 88888.00 2015-11-11 17:27:12.250 315 12425.40 85.35 54609.75 88888.00 2015-11-11 17:27:12.375 315 12425.40 85.40 54609.72 88888.00 2015-11-11 17:27:12.500 315 12425.42 85.47 54609.72 88888.00 2015-11-11 17:27:12.625 315 12425.45 85.55 54609.72 88888.00 2015-11-11 17:27:12.750 315 12425.48 85.60 54609.75 88888.00 2015-11-11 17:27:12.875 315 12425.45 85.58 54609.72 88888.00 2015-11-11 17:27:13.000 315 12425.42 85.58 54609.75 88888.00 2015-11-11 17:27:13.125 315 12425.45 85.55 54609.72 88888.00 2015-11-11 17:27:13.250 315 12425.45 85.60 54609.75 88888.00 2015-11-11 17:27:13.375 315 12425.50 85.65 54609.72 88888.00 2015-11-11 17:27:13.500 315 12425.52 85.67 54609.72 88888.00 2015-11-11 17:27:13.625 315 12425.58 85.70 54609.70 88888.00 2015-11-11 17:27:13.750 315 12425.55 85.72 54609.70 88888.00 2015-11-11 17:27:13.875 315 12425.52 85.78 54609.70 88888.00 2015-11-11 17:27:14.000 315 12425.58 85.75 54609.68 88888.00 2015-11-11 17:27:14.125 315 12425.62 85.75 54609.70 88888.00 2015-11-11 17:27:14.250 315 12425.65 85.80 54609.70 88888.00 2015-11-11 17:27:14.375 315 12425.65 85.80 54609.70 88888.00 2015-11-11 17:27:14.500 315 12425.62 85.78 54609.72 88888.00 2015-11-11 17:27:14.625 315 12425.65 85.78 54609.72 88888.00 2015-11-11 17:27:14.750 315 12425.70 85.78 54609.70 88888.00 2015-11-11 17:27:14.875 315 12425.75 85.78 54609.70 88888.00 2015-11-11 17:27:15.000 315 12425.73 85.70 54609.70 88888.00 2015-11-11 17:27:15.125 315 12425.70 85.62 54609.70 88888.00 2015-11-11 17:27:15.250 315 12425.70 85.55 54609.72 88888.00 2015-11-11 17:27:15.375 315 12425.70 85.55 54609.72 88888.00 2015-11-11 17:27:15.500 315 12425.62 85.50 54609.75 88888.00 2015-11-11 17:27:15.625 315 12425.55 85.42 54609.75 88888.00 2015-11-11 17:27:15.750 315 12425.50 85.38 54609.72 88888.00 2015-11-11 17:27:15.875 315 12425.50 85.35 54609.72 88888.00 2015-11-11 17:27:16.000 315 12425.45 85.30 54609.72 88888.00 2015-11-11 17:27:16.125 315 12425.42 85.25 54609.72 88888.00 2015-11-11 17:27:16.250 315 12425.35 85.17 54609.75 88888.00 2015-11-11 17:27:16.375 315 12425.35 85.15 54609.75 88888.00 2015-11-11 17:27:16.500 315 12425.30 85.10 54609.75 88888.00 2015-11-11 17:27:16.625 315 12425.30 85.03 54609.75 88888.00 2015-11-11 17:27:16.750 315 12425.30 84.97 54609.78 88888.00 2015-11-11 17:27:16.875 315 12425.25 84.90 54609.78 88888.00 2015-11-11 17:27:17.000 315 12425.25 84.85 54609.80 88888.00 2015-11-11 17:27:17.125 315 12425.27 84.83 54609.80 88888.00 2015-11-11 17:27:17.250 315 12425.20 84.78 54609.78 88888.00 2015-11-11 17:27:17.375 315 12425.17 84.75 54609.78 88888.00 2015-11-11 17:27:17.500 315 12425.12 84.67 54609.80 88888.00 2015-11-11 17:27:17.625 315 12425.17 84.65 54609.78 88888.00 2015-11-11 17:27:17.750 315 12425.25 84.58 54609.80 88888.00 2015-11-11 17:27:17.875 315 12425.27 84.50 54609.80 88888.00 2015-11-11 17:27:18.000 315 12425.25 84.42 54609.78 88888.00 2015-11-11 17:27:18.125 315 12425.25 84.38 54609.78 88888.00 2015-11-11 17:27:18.250 315 12425.25 84.33 54609.78 88888.00 2015-11-11 17:27:18.375 315 12425.30 84.30 54609.78 88888.00 2015-11-11 17:27:18.500 315 12425.38 84.28 54609.75 88888.00 2015-11-11 17:27:18.625 315 12425.45 84.28 54609.75 88888.00 2015-11-11 17:27:18.750 315 12425.45 84.33 54609.75 88888.00 2015-11-11 17:27:18.875 315 12425.48 84.33 54609.75 88888.00 2015-11-11 17:27:19.000 315 12425.52 84.33 54609.75 88888.00 2015-11-11 17:27:19.125 315 12425.58 84.33 54609.78 88888.00 2015-11-11 17:27:19.250 315 12425.52 84.35 54609.78 88888.00 2015-11-11 17:27:19.375 315 12425.55 84.30 54609.72 88888.00 2015-11-11 17:27:19.500 315 12425.58 84.33 54609.72 88888.00 2015-11-11 17:27:19.625 315 12425.58 84.35 54609.70 88888.00 2015-11-11 17:27:19.750 315 12425.60 84.38 54609.72 88888.00 2015-11-11 17:27:19.875 315 12425.58 84.35 54609.75 88888.00 2015-11-11 17:27:20.000 315 12425.52 84.33 54609.70 88888.00 2015-11-11 17:27:20.125 315 12425.48 84.28 54609.72 88888.00 2015-11-11 17:27:20.250 315 12425.60 84.22 54609.75 88888.00 2015-11-11 17:27:20.375 315 12425.70 84.25 54609.75 88888.00 2015-11-11 17:27:20.500 315 12425.70 84.17 54609.72 88888.00 2015-11-11 17:27:20.625 315 12425.75 84.10 54609.72 88888.00 2015-11-11 17:27:20.750 315 12425.70 84.05 54609.72 88888.00 2015-11-11 17:27:20.875 315 12425.73 84.05 54609.72 88888.00 2015-11-11 17:27:21.000 315 12425.77 84.08 54609.68 88888.00 2015-11-11 17:27:21.125 315 12425.77 84.03 54609.72 88888.00 2015-11-11 17:27:21.250 315 12425.83 83.97 54609.72 88888.00 2015-11-11 17:27:21.375 315 12425.90 83.95 54609.72 88888.00 2015-11-11 17:27:21.500 315 12425.90 83.92 54609.70 88888.00 2015-11-11 17:27:21.625 315 12425.90 83.95 54609.72 88888.00 2015-11-11 17:27:21.750 315 12425.92 83.95 54609.72 88888.00 2015-11-11 17:27:21.875 315 12425.90 83.90 54609.70 88888.00 2015-11-11 17:27:22.000 315 12425.95 83.92 54609.72 88888.00 2015-11-11 17:27:22.125 315 12426.05 83.92 54609.72 88888.00 2015-11-11 17:27:22.250 315 12426.08 83.92 54609.70 88888.00 2015-11-11 17:27:22.375 315 12426.10 83.95 54609.75 88888.00 2015-11-11 17:27:22.500 315 12426.10 83.92 54609.75 88888.00 2015-11-11 17:27:22.625 315 12426.17 83.92 54609.75 88888.00 2015-11-11 17:27:22.750 315 12426.20 83.92 54609.75 88888.00 2015-11-11 17:27:22.875 315 12426.23 83.88 54609.72 88888.00 2015-11-11 17:27:23.000 315 12426.30 83.88 54609.72 88888.00 2015-11-11 17:27:23.125 315 12426.35 83.85 54609.72 88888.00 2015-11-11 17:27:23.250 315 12426.35 83.85 54609.75 88888.00 2015-11-11 17:27:23.375 315 12426.33 83.83 54609.72 88888.00 2015-11-11 17:27:23.500 315 12426.42 83.80 54609.75 88888.00 2015-11-11 17:27:23.625 315 12426.52 83.80 54609.72 88888.00 2015-11-11 17:27:23.750 315 12426.58 83.80 54609.75 88888.00 2015-11-11 17:27:23.875 315 12426.62 83.78 54609.78 88888.00 2015-11-11 17:27:24.000 315 12426.65 83.75 54609.78 88888.00 2015-11-11 17:27:24.125 315 12426.60 83.72 54609.82 88888.00 2015-11-11 17:27:24.250 315 12426.60 83.70 54609.80 88888.00 2015-11-11 17:27:24.375 315 12426.70 83.72 54609.80 88888.00 2015-11-11 17:27:24.500 315 12426.75 83.67 54609.82 88888.00 2015-11-11 17:27:24.625 315 12426.83 83.65 54609.82 88888.00 2015-11-11 17:27:24.750 315 12426.90 83.60 54609.85 88888.00 2015-11-11 17:27:24.875 315 12426.98 83.58 54609.82 88888.00 2015-11-11 17:27:25.000 315 12427.05 83.53 54609.82 88888.00 2015-11-11 17:27:25.125 315 12427.12 83.55 54609.88 88888.00 2015-11-11 17:27:25.250 315 12427.20 83.60 54609.90 88888.00 2015-11-11 17:27:25.375 315 12427.27 83.60 54609.88 88888.00 2015-11-11 17:27:25.500 315 12427.30 83.60 54609.88 88888.00 2015-11-11 17:27:25.625 315 12427.38 83.55 54609.88 88888.00 2015-11-11 17:27:25.750 315 12427.45 83.55 54609.88 88888.00 2015-11-11 17:27:25.875 315 12427.50 83.55 54609.90 88888.00 2015-11-11 17:27:26.000 315 12427.52 83.50 54609.88 88888.00 2015-11-11 17:27:26.125 315 12427.60 83.47 54609.90 88888.00 2015-11-11 17:27:26.250 315 12427.62 83.42 54609.90 88888.00 2015-11-11 17:27:26.375 315 12427.77 83.45 54609.90 88888.00 2015-11-11 17:27:26.500 315 12427.85 83.40 54609.90 88888.00 2015-11-11 17:27:26.625 315 12427.90 83.35 54609.88 88888.00 2015-11-11 17:27:26.750 315 12427.90 83.35 54609.85 88888.00 2015-11-11 17:27:26.875 315 12428.02 83.33 54609.88 88888.00 2015-11-11 17:27:27.000 315 12428.02 83.30 54609.88 88888.00 2015-11-11 17:27:27.125 315 12428.08 83.28 54609.90 88888.00 2015-11-11 17:27:27.250 315 12428.10 83.30 54609.90 88888.00 2015-11-11 17:27:27.375 315 12428.10 83.30 54609.88 88888.00 2015-11-11 17:27:27.500 315 12428.12 83.30 54609.85 88888.00 2015-11-11 17:27:27.625 315 12428.17 83.30 54609.88 88888.00 2015-11-11 17:27:27.750 315 12428.20 83.30 54609.88 88888.00 2015-11-11 17:27:27.875 315 12428.23 83.25 54609.85 88888.00 2015-11-11 17:27:28.000 315 12428.25 83.20 54609.82 88888.00 2015-11-11 17:27:28.125 315 12428.27 83.22 54609.88 88888.00 2015-11-11 17:27:28.250 315 12428.30 83.25 54609.88 88888.00 2015-11-11 17:27:28.375 315 12428.30 83.30 54609.88 88888.00 2015-11-11 17:27:28.500 315 12428.35 83.33 54609.88 88888.00 2015-11-11 17:27:28.625 315 12428.40 83.38 54609.82 88888.00 2015-11-11 17:27:28.750 315 12428.40 83.38 54609.82 88888.00 2015-11-11 17:27:28.875 315 12428.40 83.42 54609.85 88888.00 2015-11-11 17:27:29.000 315 12428.45 83.50 54609.82 88888.00 2015-11-11 17:27:29.125 315 12428.42 83.58 54609.85 88888.00 2015-11-11 17:27:29.250 315 12428.48 83.58 54609.82 88888.00 2015-11-11 17:27:29.375 315 12428.65 83.58 54609.78 88888.00 2015-11-11 17:27:29.500 315 12428.77 83.65 54609.78 88888.00 2015-11-11 17:27:29.625 315 12428.83 83.70 54609.78 88888.00 2015-11-11 17:27:29.750 315 12428.85 83.78 54609.78 88888.00 2015-11-11 17:27:29.875 315 12428.85 83.78 54609.75 88888.00 2015-11-11 17:27:30.000 315 12428.83 83.85 54609.70 88888.00 2015-11-11 17:27:30.125 315 12428.83 83.90 54609.72 88888.00 2015-11-11 17:27:30.250 315 12428.88 83.95 54609.72 88888.00 2015-11-11 17:27:30.375 315 12428.92 84.00 54609.72 88888.00 2015-11-11 17:27:30.500 315 12428.92 84.03 54609.75 88888.00 2015-11-11 17:27:30.625 315 12428.92 84.05 54609.75 88888.00 2015-11-11 17:27:30.750 315 12429.02 84.08 54609.75 88888.00 2015-11-11 17:27:30.875 315 12429.08 84.08 54609.72 88888.00 2015-11-11 17:27:31.000 315 12429.02 84.15 54609.70 88888.00 2015-11-11 17:27:31.125 315 12429.00 84.22 54609.70 88888.00 2015-11-11 17:27:31.250 315 12429.02 84.25 54609.70 88888.00 2015-11-11 17:27:31.375 315 12429.08 84.30 54609.68 88888.00 2015-11-11 17:27:31.500 315 12429.05 84.30 54609.68 88888.00 2015-11-11 17:27:31.625 315 12429.05 84.35 54609.68 88888.00 2015-11-11 17:27:31.750 315 12429.10 84.38 54609.68 88888.00 2015-11-11 17:27:31.875 315 12429.12 84.45 54609.70 88888.00 2015-11-11 17:27:32.000 315 12429.10 84.47 54609.70 88888.00 2015-11-11 17:27:32.125 315 12429.10 84.45 54609.72 88888.00 2015-11-11 17:27:32.250 315 12429.10 84.47 54609.68 88888.00 2015-11-11 17:27:32.375 315 12429.10 84.55 54609.68 88888.00 2015-11-11 17:27:32.500 315 12429.08 84.60 54609.65 88888.00 2015-11-11 17:27:32.625 315 12429.02 84.62 54609.65 88888.00 2015-11-11 17:27:32.750 315 12429.02 84.70 54609.68 88888.00 2015-11-11 17:27:32.875 315 12429.05 84.78 54609.70 88888.00 2015-11-11 17:27:33.000 315 12429.05 84.83 54609.70 88888.00 2015-11-11 17:27:33.125 315 12429.08 84.88 54609.70 88888.00 2015-11-11 17:27:33.250 315 12429.10 84.90 54609.72 88888.00 2015-11-11 17:27:33.375 315 12429.10 84.92 54609.72 88888.00 2015-11-11 17:27:33.500 315 12429.10 84.97 54609.75 88888.00 2015-11-11 17:27:33.625 315 12429.12 85.00 54609.78 88888.00 2015-11-11 17:27:33.750 315 12429.08 85.05 54609.78 88888.00 2015-11-11 17:27:33.875 315 12429.02 85.05 54609.78 88888.00 2015-11-11 17:27:34.000 315 12428.98 85.05 54609.75 88888.00 2015-11-11 17:27:34.125 315 12428.98 85.03 54609.80 88888.00 2015-11-11 17:27:34.250 315 12428.98 84.95 54609.80 88888.00 2015-11-11 17:27:34.375 315 12428.98 85.00 54609.80 88888.00 2015-11-11 17:27:34.500 315 12429.00 85.03 54609.82 88888.00 2015-11-11 17:27:34.625 315 12429.00 85.10 54609.82 88888.00 2015-11-11 17:27:34.750 315 12428.95 85.10 54609.85 88888.00 2015-11-11 17:27:34.875 315 12428.95 85.10 54609.88 88888.00 2015-11-11 17:27:35.000 315 12428.95 85.12 54609.88 88888.00 2015-11-11 17:27:35.125 315 12428.95 85.17 54609.88 88888.00 2015-11-11 17:27:35.250 315 12429.00 85.22 54609.88 88888.00 2015-11-11 17:27:35.375 315 12429.08 85.28 54609.88 88888.00 2015-11-11 17:27:35.500 315 12429.10 85.35 54609.88 88888.00 2015-11-11 17:27:35.625 315 12429.08 85.40 54609.88 88888.00 2015-11-11 17:27:35.750 315 12429.02 85.47 54609.88 88888.00 2015-11-11 17:27:35.875 315 12429.05 85.53 54609.88 88888.00 2015-11-11 17:27:36.000 315 12429.12 85.55 54609.85 88888.00 2015-11-11 17:27:36.125 315 12429.15 85.58 54609.85 88888.00 2015-11-11 17:27:36.250 315 12429.15 85.60 54609.88 88888.00 2015-11-11 17:27:36.375 315 12429.17 85.65 54609.88 88888.00 2015-11-11 17:27:36.500 315 12429.10 85.62 54609.88 88888.00 2015-11-11 17:27:36.625 315 12429.12 85.60 54609.88 88888.00 2015-11-11 17:27:36.750 315 12429.17 85.62 54609.90 88888.00 2015-11-11 17:27:36.875 315 12429.20 85.62 54609.90 88888.00 2015-11-11 17:27:37.000 315 12429.23 85.60 54609.90 88888.00 2015-11-11 17:27:37.125 315 12429.25 85.60 54609.93 88888.00 2015-11-11 17:27:37.250 315 12429.20 85.60 54609.93 88888.00 2015-11-11 17:27:37.375 315 12429.15 85.58 54609.97 88888.00 2015-11-11 17:27:37.500 315 12429.15 85.55 54609.93 88888.00 2015-11-11 17:27:37.625 315 12429.20 85.55 54609.93 88888.00 2015-11-11 17:27:37.750 315 12429.23 85.55 54609.95 88888.00 2015-11-11 17:27:37.875 315 12429.23 85.53 54609.95 88888.00 2015-11-11 17:27:38.000 315 12429.10 85.53 54609.95 88888.00 2015-11-11 17:27:38.125 315 12429.17 85.50 54610.00 88888.00 2015-11-11 17:27:38.250 315 12429.23 85.47 54610.00 88888.00 2015-11-11 17:27:38.375 315 12429.17 85.47 54610.00 88888.00 2015-11-11 17:27:38.500 315 12429.12 85.42 54610.03 88888.00 2015-11-11 17:27:38.625 315 12429.17 85.45 54610.03 88888.00 2015-11-11 17:27:38.750 315 12429.17 85.47 54610.03 88888.00 2015-11-11 17:27:38.875 315 12429.20 85.47 54610.03 88888.00 2015-11-11 17:27:39.000 315 12429.23 85.45 54610.03 88888.00 2015-11-11 17:27:39.125 315 12429.27 85.47 54610.05 88888.00 2015-11-11 17:27:39.250 315 12429.30 85.53 54610.05 88888.00 2015-11-11 17:27:39.375 315 12429.40 85.58 54610.10 88888.00 2015-11-11 17:27:39.500 315 12429.40 85.58 54610.07 88888.00 2015-11-11 17:27:39.625 315 12429.40 85.60 54610.05 88888.00 2015-11-11 17:27:39.750 315 12429.40 85.70 54610.05 88888.00 2015-11-11 17:27:39.875 315 12429.45 85.75 54610.03 88888.00 2015-11-11 17:27:40.000 315 12429.50 85.78 54610.03 88888.00 2015-11-11 17:27:40.125 315 12429.48 85.78 54610.05 88888.00 2015-11-11 17:27:40.250 315 12429.38 85.75 54610.07 88888.00 2015-11-11 17:27:40.375 315 12429.35 85.80 54610.10 88888.00 2015-11-11 17:27:40.500 315 12429.40 85.90 54610.12 88888.00 2015-11-11 17:27:40.625 315 12429.45 85.90 54610.12 88888.00 2015-11-11 17:27:40.750 315 12429.45 85.90 54610.15 88888.00 2015-11-11 17:27:40.875 315 12429.45 85.92 54610.20 88888.00 2015-11-11 17:27:41.000 315 12429.50 85.97 54610.20 88888.00 2015-11-11 17:27:41.125 315 12429.52 86.00 54610.20 88888.00 2015-11-11 17:27:41.250 315 12429.52 86.10 54610.22 88888.00 2015-11-11 17:27:41.375 315 12429.55 86.22 54610.25 88888.00 2015-11-11 17:27:41.500 315 12429.52 86.30 54610.28 88888.00 2015-11-11 17:27:41.625 315 12429.52 86.30 54610.32 88888.00 2015-11-11 17:27:41.750 315 12429.52 86.33 54610.35 88888.00 2015-11-11 17:27:41.875 315 12429.50 86.38 54610.38 88888.00 2015-11-11 17:27:42.000 315 12429.58 86.42 54610.38 88888.00 2015-11-11 17:27:42.125 315 12429.62 86.50 54610.38 88888.00 2015-11-11 17:27:42.250 315 12429.67 86.55 54610.40 88888.00 2015-11-11 17:27:42.375 315 12429.73 86.60 54610.40 88888.00 2015-11-11 17:27:42.500 315 12429.80 86.62 54610.43 88888.00 2015-11-11 17:27:42.625 315 12429.88 86.67 54610.40 88888.00 2015-11-11 17:27:42.750 315 12429.92 86.75 54610.43 88888.00 2015-11-11 17:27:42.875 315 12429.98 86.80 54610.40 88888.00 2015-11-11 17:27:43.000 315 12430.02 86.85 54610.45 88888.00 2015-11-11 17:27:43.125 315 12430.10 86.85 54610.50 88888.00 2015-11-11 17:27:43.250 315 12430.17 86.90 54610.50 88888.00 2015-11-11 17:27:43.375 315 12430.25 86.97 54610.53 88888.00 2015-11-11 17:27:43.500 315 12430.25 86.97 54610.55 88888.00 2015-11-11 17:27:43.625 315 12430.27 86.97 54610.53 88888.00 2015-11-11 17:27:43.750 315 12430.35 86.97 54610.55 88888.00 2015-11-11 17:27:43.875 315 12430.35 86.92 54610.57 88888.00 2015-11-11 17:27:44.000 315 12430.38 86.92 54610.60 88888.00 2015-11-11 17:27:44.125 315 12430.48 86.90 54610.60 88888.00 2015-11-11 17:27:44.250 315 12430.48 86.78 54610.62 88888.00 2015-11-11 17:27:44.375 315 12430.52 86.72 54610.65 88888.00 2015-11-11 17:27:44.500 315 12430.50 86.67 54610.65 88888.00 2015-11-11 17:27:44.625 315 12430.52 86.65 54610.68 88888.00 2015-11-11 17:27:44.750 315 12430.58 86.62 54610.70 88888.00 2015-11-11 17:27:44.875 315 12430.60 86.62 54610.70 88888.00 2015-11-11 17:27:45.000 315 12430.65 86.60 54610.68 88888.00 2015-11-11 17:27:45.125 315 12430.70 86.60 54610.70 88888.00 2015-11-11 17:27:45.250 315 12430.70 86.53 54610.75 88888.00 2015-11-11 17:27:45.375 315 12430.70 86.42 54610.75 88888.00 2015-11-11 17:27:45.500 315 12430.67 86.38 54610.75 88888.00 2015-11-11 17:27:45.625 315 12430.67 86.35 54610.82 88888.00 2015-11-11 17:27:45.750 315 12430.70 86.33 54610.85 88888.00 2015-11-11 17:27:45.875 315 12430.65 86.28 54610.85 88888.00 2015-11-11 17:27:46.000 315 12430.60 86.22 54610.85 88888.00 2015-11-11 17:27:46.125 315 12430.58 86.17 54610.88 88888.00 2015-11-11 17:27:46.250 315 12430.52 86.08 54610.90 88888.00 2015-11-11 17:27:46.375 315 12430.52 86.08 54610.93 88888.00 2015-11-11 17:27:46.500 315 12430.58 86.05 54610.90 88888.00 2015-11-11 17:27:46.625 315 12430.58 86.00 54610.97 88888.00 2015-11-11 17:27:46.750 315 12430.52 85.97 54611.00 88888.00 2015-11-11 17:27:46.875 315 12430.55 85.92 54611.00 88888.00 2015-11-11 17:27:47.000 315 12430.62 85.95 54611.03 88888.00 2015-11-11 17:27:47.125 315 12430.67 85.95 54611.05 88888.00 2015-11-11 17:27:47.250 315 12430.67 85.95 54611.05 88888.00 2015-11-11 17:27:47.375 315 12430.70 86.00 54611.05 88888.00 2015-11-11 17:27:47.500 315 12430.75 85.97 54611.05 88888.00 2015-11-11 17:27:47.625 315 12430.70 85.95 54611.10 88888.00 2015-11-11 17:27:47.750 315 12430.67 85.92 54611.12 88888.00 2015-11-11 17:27:47.875 315 12430.70 85.92 54611.12 88888.00 2015-11-11 17:27:48.000 315 12430.67 85.88 54611.15 88888.00 2015-11-11 17:27:48.125 315 12430.65 85.88 54611.18 88888.00 2015-11-11 17:27:48.250 315 12430.60 85.83 54611.18 88888.00 2015-11-11 17:27:48.375 315 12430.60 85.83 54611.18 88888.00 2015-11-11 17:27:48.500 315 12430.65 85.80 54611.20 88888.00 2015-11-11 17:27:48.625 315 12430.62 85.75 54611.20 88888.00 2015-11-11 17:27:48.750 315 12430.65 85.72 54611.20 88888.00 2015-11-11 17:27:48.875 315 12430.67 85.67 54611.20 88888.00 2015-11-11 17:27:49.000 315 12430.73 85.65 54611.20 88888.00 2015-11-11 17:27:49.125 315 12430.70 85.60 54611.25 88888.00 2015-11-11 17:27:49.250 315 12430.62 85.58 54611.28 88888.00 2015-11-11 17:27:49.375 315 12430.62 85.55 54611.28 88888.00 2015-11-11 17:27:49.500 315 12430.65 85.50 54611.25 88888.00 2015-11-11 17:27:49.625 315 12430.70 85.42 54611.28 88888.00 2015-11-11 17:27:49.750 315 12430.67 85.33 54611.28 88888.00 2015-11-11 17:27:49.875 315 12430.73 85.35 54611.30 88888.00 2015-11-11 17:27:50.000 315 12430.77 85.33 54611.30 88888.00 2015-11-11 17:27:50.125 315 12430.83 85.30 54611.32 88888.00 2015-11-11 17:27:50.250 315 12430.80 85.28 54611.32 88888.00 2015-11-11 17:27:50.375 315 12430.92 85.22 54611.32 88888.00 2015-11-11 17:27:50.500 315 12430.95 85.17 54611.35 88888.00 2015-11-11 17:27:50.625 315 12430.90 85.15 54611.35 88888.00 2015-11-11 17:27:50.750 315 12430.98 85.08 54611.35 88888.00 2015-11-11 17:27:50.875 315 12430.85 85.05 54611.38 88888.00 2015-11-11 17:27:51.000 315 12430.80 85.00 54611.38 88888.00 2015-11-11 17:27:51.125 315 12430.83 85.00 54611.40 88888.00 2015-11-11 17:27:51.250 315 12430.80 84.97 54611.40 88888.00 2015-11-11 17:27:51.375 315 12430.80 84.95 54611.40 88888.00 2015-11-11 17:27:51.500 315 12430.83 84.92 54611.43 88888.00 2015-11-11 17:27:51.625 315 12430.80 84.92 54611.43 88888.00 2015-11-11 17:27:51.750 315 12430.77 84.90 54611.47 88888.00 2015-11-11 17:27:51.875 315 12430.75 84.90 54611.45 88888.00 2015-11-11 17:27:52.000 315 12430.80 84.90 54611.47 88888.00 2015-11-11 17:27:52.125 315 12430.85 84.95 54611.50 88888.00 2015-11-11 17:27:52.250 315 12430.83 84.92 54611.50 88888.00 2015-11-11 17:27:52.375 315 12430.80 84.90 54611.50 88888.00 2015-11-11 17:27:52.500 315 12430.77 84.90 54611.53 88888.00 2015-11-11 17:27:52.625 315 12430.83 84.92 54611.53 88888.00 2015-11-11 17:27:52.750 315 12430.77 84.90 54611.50 88888.00 2015-11-11 17:27:52.875 315 12430.73 84.85 54611.50 88888.00 2015-11-11 17:27:53.000 315 12430.70 84.83 54611.50 88888.00 2015-11-11 17:27:53.125 315 12430.75 84.83 54611.55 88888.00 2015-11-11 17:27:53.250 315 12430.73 84.78 54611.55 88888.00 2015-11-11 17:27:53.375 315 12430.75 84.75 54611.55 88888.00 2015-11-11 17:27:53.500 315 12430.75 84.72 54611.60 88888.00 2015-11-11 17:27:53.625 315 12430.73 84.65 54611.62 88888.00 2015-11-11 17:27:53.750 315 12430.65 84.62 54611.62 88888.00 2015-11-11 17:27:53.875 315 12430.62 84.62 54611.60 88888.00 2015-11-11 17:27:54.000 315 12430.62 84.62 54611.60 88888.00 2015-11-11 17:27:54.125 315 12430.52 84.65 54611.60 88888.00 2015-11-11 17:27:54.250 315 12430.52 84.62 54611.60 88888.00 2015-11-11 17:27:54.375 315 12430.55 84.60 54611.62 88888.00 2015-11-11 17:27:54.500 315 12430.50 84.62 54611.68 88888.00 2015-11-11 17:27:54.625 315 12430.50 84.62 54611.68 88888.00 2015-11-11 17:27:54.750 315 12430.52 84.62 54611.65 88888.00 2015-11-11 17:27:54.875 315 12430.48 84.58 54611.68 88888.00 2015-11-11 17:27:55.000 315 12430.33 84.55 54611.68 88888.00 2015-11-11 17:27:55.125 315 12430.30 84.58 54611.70 88888.00 2015-11-11 17:27:55.250 315 12430.35 84.58 54611.70 88888.00 2015-11-11 17:27:55.375 315 12430.40 84.58 54611.70 88888.00 2015-11-11 17:27:55.500 315 12430.38 84.53 54611.70 88888.00 2015-11-11 17:27:55.625 315 12430.35 84.50 54611.72 88888.00 2015-11-11 17:27:55.750 315 12430.33 84.50 54611.72 88888.00 2015-11-11 17:27:55.875 315 12430.30 84.50 54611.75 88888.00 2015-11-11 17:27:56.000 315 12430.38 84.50 54611.75 88888.00 2015-11-11 17:27:56.125 315 12430.35 84.50 54611.78 88888.00 2015-11-11 17:27:56.250 315 12430.30 84.50 54611.80 88888.00 2015-11-11 17:27:56.375 315 12430.33 84.47 54611.78 88888.00 2015-11-11 17:27:56.500 315 12430.35 84.50 54611.78 88888.00 2015-11-11 17:27:56.625 315 12430.38 84.55 54611.78 88888.00 2015-11-11 17:27:56.750 315 12430.38 84.58 54611.78 88888.00 2015-11-11 17:27:56.875 315 12430.35 84.62 54611.80 88888.00 2015-11-11 17:27:57.000 315 12430.33 84.65 54611.80 88888.00 2015-11-11 17:27:57.125 315 12430.38 84.65 54611.80 88888.00 2015-11-11 17:27:57.250 315 12430.33 84.62 54611.78 88888.00 2015-11-11 17:27:57.375 315 12430.27 84.60 54611.80 88888.00 2015-11-11 17:27:57.500 315 12430.20 84.58 54611.80 88888.00 2015-11-11 17:27:57.625 315 12430.27 84.55 54611.82 88888.00 2015-11-11 17:27:57.750 315 12430.27 84.58 54611.82 88888.00 2015-11-11 17:27:57.875 315 12430.33 84.55 54611.85 88888.00 2015-11-11 17:27:58.000 315 12430.35 84.60 54611.85 88888.00 2015-11-11 17:27:58.125 315 12430.38 84.58 54611.88 88888.00 2015-11-11 17:27:58.250 315 12430.38 84.60 54611.85 88888.00 2015-11-11 17:27:58.375 315 12430.40 84.58 54611.82 88888.00 2015-11-11 17:27:58.500 315 12430.35 84.55 54611.88 88888.00 2015-11-11 17:27:58.625 315 12430.40 84.53 54611.88 88888.00 2015-11-11 17:27:58.750 315 12430.48 84.47 54611.88 88888.00 2015-11-11 17:27:58.875 315 12430.45 84.45 54611.93 88888.00 2015-11-11 17:27:59.000 315 12430.42 84.47 54611.93 88888.00 2015-11-11 17:27:59.125 315 12430.42 84.53 54611.93 88888.00 2015-11-11 17:27:59.250 315 12430.48 84.55 54611.93 88888.00 2015-11-11 17:27:59.375 315 12430.48 84.50 54611.93 88888.00 2015-11-11 17:27:59.500 315 12430.45 84.45 54611.93 88888.00 2015-11-11 17:27:59.625 315 12430.45 84.47 54611.93 88888.00 2015-11-11 17:27:59.750 315 12430.50 84.50 54611.93 88888.00 2015-11-11 17:27:59.875 315 12430.52 84.50 54611.95 88888.00 2015-11-11 17:28:00.000 315 12430.55 84.50 54611.95 88888.00 2015-11-11 17:28:00.125 315 12430.58 84.50 54612.00 88888.00 2015-11-11 17:28:00.250 315 12430.60 84.50 54612.00 88888.00 2015-11-11 17:28:00.375 315 12430.60 84.50 54611.95 88888.00 2015-11-11 17:28:00.500 315 12430.52 84.47 54611.95 88888.00 2015-11-11 17:28:00.625 315 12430.50 84.45 54611.97 88888.00 2015-11-11 17:28:00.750 315 12430.52 84.50 54612.00 88888.00 2015-11-11 17:28:00.875 315 12430.52 84.50 54611.97 88888.00 2015-11-11 17:28:01.000 315 12430.50 84.53 54611.97 88888.00 2015-11-11 17:28:01.125 315 12430.40 84.53 54612.00 88888.00 2015-11-11 17:28:01.250 315 12430.30 84.50 54612.03 88888.00 2015-11-11 17:28:01.375 315 12430.30 84.50 54612.03 88888.00 2015-11-11 17:28:01.500 315 12430.27 84.47 54612.03 88888.00 2015-11-11 17:28:01.625 315 12430.27 84.45 54612.03 88888.00 2015-11-11 17:28:01.750 315 12430.20 84.45 54612.03 88888.00 2015-11-11 17:28:01.875 315 12430.15 84.45 54612.03 88888.00 2015-11-11 17:28:02.000 315 12430.08 84.40 54612.05 88888.00 2015-11-11 17:28:02.125 315 12430.10 84.40 54612.10 88888.00 2015-11-11 17:28:02.250 315 12430.05 84.38 54612.10 88888.00 2015-11-11 17:28:02.375 315 12430.05 84.38 54612.07 88888.00 2015-11-11 17:28:02.500 315 12429.95 84.40 54612.10 88888.00 2015-11-11 17:28:02.625 315 12429.83 84.45 54612.12 88888.00 2015-11-11 17:28:02.750 315 12429.80 84.47 54612.15 88888.00 2015-11-11 17:28:02.875 315 12429.80 84.53 54612.12 88888.00 2015-11-11 17:28:03.000 315 12429.80 84.60 54612.10 88888.00 2015-11-11 17:28:03.125 315 12429.85 84.65 54612.12 88888.00 2015-11-11 17:28:03.250 315 12429.85 84.72 54612.12 88888.00 2015-11-11 17:28:03.375 315 12429.85 84.80 54612.12 88888.00 2015-11-11 17:28:03.500 315 12429.83 84.92 54612.10 88888.00 2015-11-11 17:28:03.625 315 12429.80 85.03 54612.10 88888.00 2015-11-11 17:28:03.750 315 12429.77 85.12 54612.10 88888.00 2015-11-11 17:28:03.875 315 12429.83 85.20 54612.12 88888.00 2015-11-11 17:28:04.000 315 12429.88 85.33 54612.07 88888.00 2015-11-11 17:28:04.125 315 12429.90 85.42 54612.07 88888.00 2015-11-11 17:28:04.250 315 12429.85 85.50 54612.07 88888.00 2015-11-11 17:28:04.375 315 12429.85 85.60 54612.07 88888.00 2015-11-11 17:28:04.500 315 12429.90 85.67 54612.07 88888.00 2015-11-11 17:28:04.625 315 12429.90 85.75 54612.07 88888.00 2015-11-11 17:28:04.750 315 12429.88 85.78 54612.05 88888.00 2015-11-11 17:28:04.875 315 12429.90 85.85 54612.05 88888.00 2015-11-11 17:28:05.000 315 12429.90 85.88 54612.05 88888.00 2015-11-11 17:28:05.125 315 12429.90 85.88 54612.05 88888.00 2015-11-11 17:28:05.250 315 12429.83 85.85 54612.00 88888.00 2015-11-11 17:28:05.375 315 12429.77 85.88 54612.00 88888.00 2015-11-11 17:28:05.500 315 12429.80 85.90 54612.00 88888.00 2015-11-11 17:28:05.625 315 12429.85 85.90 54612.00 88888.00 2015-11-11 17:28:05.750 315 12429.85 85.88 54611.97 88888.00 2015-11-11 17:28:05.875 315 12429.80 85.83 54611.97 88888.00 2015-11-11 17:28:06.000 315 12429.75 85.80 54612.00 88888.00 2015-11-11 17:28:06.125 315 12429.85 85.78 54611.97 88888.00 2015-11-11 17:28:06.250 315 12429.83 85.72 54611.95 88888.00 2015-11-11 17:28:06.375 315 12429.83 85.70 54611.93 88888.00 2015-11-11 17:28:06.500 315 12429.83 85.67 54611.90 88888.00 2015-11-11 17:28:06.625 315 12429.80 85.60 54611.93 88888.00 2015-11-11 17:28:06.750 315 12429.83 85.55 54611.90 88888.00 2015-11-11 17:28:06.875 315 12429.85 85.55 54611.90 88888.00 2015-11-11 17:28:07.000 315 12429.85 85.55 54611.90 88888.00 2015-11-11 17:28:07.125 315 12429.80 85.55 54611.88 88888.00 2015-11-11 17:28:07.250 315 12429.80 85.50 54611.85 88888.00 2015-11-11 17:28:07.375 315 12429.85 85.50 54611.85 88888.00 2015-11-11 17:28:07.500 315 12429.85 85.42 54611.85 88888.00 2015-11-11 17:28:07.625 315 12429.88 85.38 54611.82 88888.00 2015-11-11 17:28:07.750 315 12429.92 85.38 54611.85 88888.00 2015-11-11 17:28:07.875 315 12429.90 85.30 54611.82 88888.00 2015-11-11 17:28:08.000 315 12429.88 85.22 54611.80 88888.00 2015-11-11 17:28:08.125 315 12429.90 85.17 54611.80 88888.00 2015-11-11 17:28:08.250 315 12429.83 85.08 54611.82 88888.00 2015-11-11 17:28:08.375 315 12429.88 85.12 54611.80 88888.00 2015-11-11 17:28:08.500 315 12429.80 85.05 54611.78 88888.00 2015-11-11 17:28:08.625 315 12429.83 85.00 54611.75 88888.00 2015-11-11 17:28:08.750 315 12429.83 84.90 54611.75 88888.00 2015-11-11 17:28:08.875 315 12429.83 84.80 54611.78 88888.00 2015-11-11 17:28:09.000 315 12429.77 84.75 54611.75 88888.00 2015-11-11 17:28:09.125 315 12429.80 84.72 54611.75 88888.00 2015-11-11 17:28:09.250 315 12429.73 84.70 54611.75 88888.00 2015-11-11 17:28:09.375 315 12429.67 84.67 54611.78 88888.00 2015-11-11 17:28:09.500 315 12429.62 84.60 54611.78 88888.00 2015-11-11 17:28:09.625 315 12429.67 84.53 54611.75 88888.00 2015-11-11 17:28:09.750 315 12429.67 84.47 54611.72 88888.00 2015-11-11 17:28:09.875 315 12429.65 84.42 54611.75 88888.00 2015-11-11 17:28:10.000 315 12429.62 84.40 54611.75 88888.00 2015-11-11 17:28:10.125 315 12429.65 84.40 54611.75 88888.00 2015-11-11 17:28:10.250 315 12429.60 84.38 54611.78 88888.00 2015-11-11 17:28:10.375 315 12429.62 84.35 54611.75 88888.00 2015-11-11 17:28:10.500 315 12429.60 84.35 54611.72 88888.00 2015-11-11 17:28:10.625 315 12429.55 84.33 54611.75 88888.00 2015-11-11 17:28:10.750 315 12429.50 84.30 54611.72 88888.00 2015-11-11 17:28:10.875 315 12429.48 84.30 54611.75 88888.00 2015-11-11 17:28:11.000 315 12429.50 84.25 54611.75 88888.00 2015-11-11 17:28:11.125 315 12429.52 84.25 54611.78 88888.00 2015-11-11 17:28:11.250 315 12429.50 84.22 54611.78 88888.00 2015-11-11 17:28:11.375 315 12429.55 84.22 54611.78 88888.00 2015-11-11 17:28:11.500 315 12429.52 84.20 54611.72 88888.00 2015-11-11 17:28:11.625 315 12429.50 84.20 54611.72 88888.00 2015-11-11 17:28:11.750 315 12429.45 84.22 54611.72 88888.00 2015-11-11 17:28:11.875 315 12429.40 84.30 54611.75 88888.00 2015-11-11 17:28:12.000 315 12429.40 84.35 54611.75 88888.00 2015-11-11 17:28:12.125 315 12429.42 84.40 54611.75 88888.00 2015-11-11 17:28:12.250 315 12429.42 84.47 54611.75 88888.00 2015-11-11 17:28:12.375 315 12429.45 84.53 54611.75 88888.00 2015-11-11 17:28:12.500 315 12429.45 84.55 54611.75 88888.00 2015-11-11 17:28:12.625 315 12429.35 84.60 54611.72 88888.00 2015-11-11 17:28:12.750 315 12429.35 84.65 54611.72 88888.00 2015-11-11 17:28:12.875 315 12429.40 84.70 54611.70 88888.00 2015-11-11 17:28:13.000 315 12429.33 84.70 54611.70 88888.00 2015-11-11 17:28:13.125 315 12429.27 84.78 54611.72 88888.00 2015-11-11 17:28:13.250 315 12429.33 84.80 54611.75 88888.00 2015-11-11 17:28:13.375 315 12429.33 84.83 54611.72 88888.00 2015-11-11 17:28:13.500 315 12429.27 84.83 54611.70 88888.00 2015-11-11 17:28:13.625 315 12429.27 84.88 54611.68 88888.00 2015-11-11 17:28:13.750 315 12429.30 84.88 54611.70 88888.00 2015-11-11 17:28:13.875 315 12429.30 84.83 54611.70 88888.00 2015-11-11 17:28:14.000 315 12429.33 84.80 54611.68 88888.00 2015-11-11 17:28:14.125 315 12429.27 84.80 54611.70 88888.00 2015-11-11 17:28:14.250 315 12429.27 84.75 54611.72 88888.00 2015-11-11 17:28:14.375 315 12429.35 84.70 54611.70 88888.00 2015-11-11 17:28:14.500 315 12429.30 84.67 54611.70 88888.00 2015-11-11 17:28:14.625 315 12429.23 84.60 54611.70 88888.00 2015-11-11 17:28:14.750 315 12429.12 84.55 54611.72 88888.00 2015-11-11 17:28:14.875 315 12429.08 84.58 54611.70 88888.00 2015-11-11 17:28:15.000 315 12429.12 84.55 54611.72 88888.00 2015-11-11 17:28:15.125 315 12429.23 84.47 54611.75 88888.00 2015-11-11 17:28:15.250 315 12429.23 84.45 54611.75 88888.00 2015-11-11 17:28:15.375 315 12429.17 84.47 54611.78 88888.00 2015-11-11 17:28:15.500 315 12429.08 84.47 54611.78 88888.00 2015-11-11 17:28:15.625 315 12429.00 84.50 54611.80 88888.00 2015-11-11 17:28:15.750 315 12428.98 84.47 54611.80 88888.00 2015-11-11 17:28:15.875 315 12429.00 84.47 54611.80 88888.00 2015-11-11 17:28:16.000 315 12428.98 84.53 54611.78 88888.00 2015-11-11 17:28:16.125 315 12429.00 84.55 54611.82 88888.00 2015-11-11 17:28:16.250 315 12429.05 84.53 54611.82 88888.00 2015-11-11 17:28:16.375 315 12429.08 84.55 54611.82 88888.00 2015-11-11 17:28:16.500 315 12429.00 84.53 54611.80 88888.00 2015-11-11 17:28:16.625 315 12429.05 84.55 54611.82 88888.00 2015-11-11 17:28:16.750 315 12429.10 84.58 54611.85 88888.00 2015-11-11 17:28:16.875 315 12429.17 84.60 54611.85 88888.00 2015-11-11 17:28:17.000 315 12429.17 84.60 54611.82 88888.00 2015-11-11 17:28:17.125 315 12429.10 84.55 54611.85 88888.00 2015-11-11 17:28:17.250 315 12429.02 84.55 54611.88 88888.00 2015-11-11 17:28:17.375 315 12429.10 84.55 54611.95 88888.00 2015-11-11 17:28:17.500 315 12429.12 84.47 54611.95 88888.00 2015-11-11 17:28:17.625 315 12429.12 84.40 54611.90 88888.00 2015-11-11 17:28:17.750 315 12429.15 84.33 54611.90 88888.00 2015-11-11 17:28:17.875 315 12429.23 84.28 54611.95 88888.00 2015-11-11 17:28:18.000 315 12429.25 84.25 54611.97 88888.00 2015-11-11 17:28:18.125 315 12429.25 84.22 54611.97 88888.00 2015-11-11 17:28:18.250 315 12429.25 84.17 54612.00 88888.00 2015-11-11 17:28:18.375 315 12429.30 84.15 54612.03 88888.00 2015-11-11 17:28:18.500 315 12429.30 84.08 54612.03 88888.00 2015-11-11 17:28:18.625 315 12429.30 83.97 54612.03 88888.00 2015-11-11 17:28:18.750 315 12429.40 83.92 54612.03 88888.00 2015-11-11 17:28:18.875 315 12429.48 83.92 54612.05 88888.00 2015-11-11 17:28:19.000 315 12429.45 83.83 54612.03 88888.00 2015-11-11 17:28:19.125 315 12429.40 83.75 54612.03 88888.00 2015-11-11 17:28:19.250 315 12429.38 83.67 54612.07 88888.00 2015-11-11 17:28:19.375 315 12429.45 83.62 54612.07 88888.00 2015-11-11 17:28:19.500 315 12429.58 83.60 54612.07 88888.00 2015-11-11 17:28:19.625 315 12429.65 83.58 54612.10 88888.00 2015-11-11 17:28:19.750 315 12429.67 83.53 54612.10 88888.00 2015-11-11 17:28:19.875 315 12429.70 83.50 54612.10 88888.00 2015-11-11 17:28:20.000 315 12429.73 83.45 54612.10 88888.00 2015-11-11 17:28:20.125 315 12429.73 83.42 54612.12 88888.00 2015-11-11 17:28:20.250 315 12429.75 83.38 54612.12 88888.00 2015-11-11 17:28:20.375 315 12429.77 83.35 54612.15 88888.00 2015-11-11 17:28:20.500 315 12429.83 83.33 54612.15 88888.00 2015-11-11 17:28:20.625 315 12429.92 83.30 54612.18 88888.00 2015-11-11 17:28:20.750 315 12429.95 83.22 54612.12 88888.00 2015-11-11 17:28:20.875 315 12429.95 83.20 54612.18 88888.00 2015-11-11 17:28:21.000 315 12429.98 83.20 54612.18 88888.00 2015-11-11 17:28:21.125 315 12430.08 83.20 54612.18 88888.00 2015-11-11 17:28:21.250 315 12430.05 83.17 54612.20 88888.00 2015-11-11 17:28:21.375 315 12430.08 83.22 54612.20 88888.00 2015-11-11 17:28:21.500 315 12430.02 83.28 54612.20 88888.00 2015-11-11 17:28:21.625 315 12430.02 83.30 54612.22 88888.00 2015-11-11 17:28:21.750 315 12430.02 83.38 54612.25 88888.00 2015-11-11 17:28:21.875 315 12429.98 83.47 54612.28 88888.00 2015-11-11 17:28:22.000 315 12430.00 83.47 54612.25 88888.00 2015-11-11 17:28:22.125 315 12430.05 83.53 54612.25 88888.00 2015-11-11 17:28:22.250 315 12430.05 83.47 54612.25 88888.00 2015-11-11 17:28:22.375 315 12430.15 83.53 54612.25 88888.00 2015-11-11 17:28:22.500 315 12430.25 83.65 54612.25 88888.00 2015-11-11 17:28:22.625 315 12430.40 83.67 54612.28 88888.00 2015-11-11 17:28:22.750 315 12430.40 83.70 54612.30 88888.00 2015-11-11 17:28:22.875 315 12430.45 83.72 54612.30 88888.00 2015-11-11 17:28:23.000 315 12430.52 83.80 54612.30 88888.00 2015-11-11 17:28:23.125 315 12430.65 83.85 54612.30 88888.00 2015-11-11 17:28:23.250 315 12430.65 83.85 54612.35 88888.00 2015-11-11 17:28:23.375 315 12430.75 83.88 54612.32 88888.00 2015-11-11 17:28:23.500 315 12430.77 83.90 54612.35 88888.00 2015-11-11 17:28:23.625 315 12430.85 83.85 54612.35 88888.00 2015-11-11 17:28:23.750 315 12430.83 83.83 54612.30 88888.00 2015-11-11 17:28:23.875 315 12430.80 83.80 54612.30 88888.00 2015-11-11 17:28:24.000 315 12430.92 83.75 54612.32 88888.00 2015-11-11 17:28:24.125 315 12431.08 83.75 54612.35 88888.00 2015-11-11 17:28:24.250 315 12431.12 83.67 54612.38 88888.00 2015-11-11 17:28:24.375 315 12431.15 83.67 54612.35 88888.00 2015-11-11 17:28:24.500 315 12431.17 83.67 54612.35 88888.00 2015-11-11 17:28:24.625 315 12431.20 83.67 54612.35 88888.00 2015-11-11 17:28:24.750 315 12431.33 83.75 54612.38 88888.00 2015-11-11 17:28:24.875 315 12431.33 83.75 54612.35 88888.00 2015-11-11 17:28:25.000 315 12431.35 83.70 54612.32 88888.00 2015-11-11 17:28:25.125 315 12431.40 83.72 54612.38 88888.00 2015-11-11 17:28:25.250 315 12431.45 83.72 54612.38 88888.00 2015-11-11 17:28:25.375 315 12431.55 83.80 54612.38 88888.00 2015-11-11 17:28:25.500 315 12431.65 83.85 54612.35 88888.00 2015-11-11 17:28:25.625 315 12431.70 83.92 54612.38 88888.00 2015-11-11 17:28:25.750 315 12431.73 83.97 54612.40 88888.00 2015-11-11 17:28:25.875 315 12431.75 83.97 54612.40 88888.00 2015-11-11 17:28:26.000 315 12431.70 83.95 54612.35 88888.00 2015-11-11 17:28:26.125 315 12431.67 83.97 54612.38 88888.00 2015-11-11 17:28:26.250 315 12431.70 84.05 54612.38 88888.00 2015-11-11 17:28:26.375 315 12431.80 84.08 54612.35 88888.00 2015-11-11 17:28:26.500 315 12431.83 84.12 54612.35 88888.00 2015-11-11 17:28:26.625 315 12431.88 84.20 54612.40 88888.00 2015-11-11 17:28:26.750 315 12431.90 84.22 54612.35 88888.00 2015-11-11 17:28:26.875 315 12431.88 84.25 54612.35 88888.00 2015-11-11 17:28:27.000 315 12431.92 84.25 54612.38 88888.00 2015-11-11 17:28:27.125 315 12431.92 84.28 54612.40 88888.00 2015-11-11 17:28:27.250 315 12431.85 84.33 54612.38 88888.00 2015-11-11 17:28:27.375 315 12431.88 84.38 54612.38 88888.00 2015-11-11 17:28:27.500 315 12431.90 84.40 54612.32 88888.00 2015-11-11 17:28:27.625 315 12431.85 84.40 54612.30 88888.00 2015-11-11 17:28:27.750 315 12431.88 84.53 54612.35 88888.00 2015-11-11 17:28:27.875 315 12431.92 84.60 54612.32 88888.00 2015-11-11 17:28:28.000 315 12432.00 84.67 54612.32 88888.00 2015-11-11 17:28:28.125 315 12431.98 84.72 54612.32 88888.00 2015-11-11 17:28:28.250 315 12431.92 84.70 54612.30 88888.00 2015-11-11 17:28:28.375 315 12431.95 84.72 54612.30 88888.00 2015-11-11 17:28:28.500 315 12432.00 84.83 54612.30 88888.00 2015-11-11 17:28:28.625 315 12432.05 84.88 54612.30 88888.00 2015-11-11 17:28:28.750 315 12432.00 84.88 54612.28 88888.00 2015-11-11 17:28:28.875 315 12432.00 84.85 54612.28 88888.00 2015-11-11 17:28:29.000 315 12432.05 84.88 54612.25 88888.00 2015-11-11 17:28:29.125 315 12432.12 84.90 54612.25 88888.00 2015-11-11 17:28:29.250 315 12432.15 84.95 54612.25 88888.00 2015-11-11 17:28:29.375 315 12432.15 85.00 54612.25 88888.00 2015-11-11 17:28:29.500 315 12432.12 84.97 54612.22 88888.00 2015-11-11 17:28:29.625 315 12432.12 85.00 54612.25 88888.00 2015-11-11 17:28:29.750 315 12432.08 85.03 54612.28 88888.00 2015-11-11 17:28:29.875 315 12432.08 85.05 54612.28 88888.00 2015-11-11 17:28:30.000 315 12432.08 85.08 54612.25 88888.00 2015-11-11 17:28:30.125 315 12432.08 85.12 54612.25 88888.00 2015-11-11 17:28:30.250 315 12432.05 85.12 54612.25 88888.00 2015-11-11 17:28:30.375 315 12432.02 85.17 54612.28 88888.00 2015-11-11 17:28:30.500 315 12431.98 85.20 54612.28 88888.00 2015-11-11 17:28:30.625 315 12431.95 85.25 54612.28 88888.00 2015-11-11 17:28:30.750 315 12431.92 85.30 54612.28 88888.00 2015-11-11 17:28:30.875 315 12431.92 85.38 54612.30 88888.00 2015-11-11 17:28:31.000 315 12431.98 85.40 54612.22 88888.00 2015-11-11 17:28:31.125 315 12431.98 85.42 54612.20 88888.00 2015-11-11 17:28:31.250 315 12431.95 85.47 54612.20 88888.00 2015-11-11 17:28:31.375 315 12431.95 85.55 54612.20 88888.00 2015-11-11 17:28:31.500 315 12432.02 85.62 54612.22 88888.00 2015-11-11 17:28:31.625 315 12432.02 85.65 54612.22 88888.00 2015-11-11 17:28:31.750 315 12432.00 85.67 54612.28 88888.00 2015-11-11 17:28:31.875 315 12432.00 85.72 54612.28 88888.00 2015-11-11 17:28:32.000 315 12431.98 85.75 54612.25 88888.00 2015-11-11 17:28:32.125 315 12432.05 85.80 54612.22 88888.00 2015-11-11 17:28:32.250 315 12432.12 85.88 54612.20 88888.00 2015-11-11 17:28:32.375 315 12432.23 85.88 54612.20 88888.00 2015-11-11 17:28:32.500 315 12432.15 85.85 54612.18 88888.00 2015-11-11 17:28:32.625 315 12432.12 85.90 54612.18 88888.00 2015-11-11 17:28:32.750 315 12432.15 85.92 54612.20 88888.00 2015-11-11 17:28:32.875 315 12432.15 85.88 54612.18 88888.00 2015-11-11 17:28:33.000 315 12432.17 85.83 54612.18 88888.00 2015-11-11 17:28:33.125 315 12432.25 85.83 54612.20 88888.00 2015-11-11 17:28:33.250 315 12432.30 85.85 54612.20 88888.00 2015-11-11 17:28:33.375 315 12432.35 85.85 54612.22 88888.00 2015-11-11 17:28:33.500 315 12432.30 85.83 54612.20 88888.00 2015-11-11 17:28:33.625 315 12432.25 85.85 54612.20 88888.00 2015-11-11 17:28:33.750 315 12432.25 85.78 54612.20 88888.00 2015-11-11 17:28:33.875 315 12432.27 85.78 54612.22 88888.00 2015-11-11 17:28:34.000 315 12432.30 85.80 54612.20 88888.00 2015-11-11 17:28:34.125 315 12432.30 85.80 54612.18 88888.00 2015-11-11 17:28:34.250 315 12432.23 85.72 54612.20 88888.00 2015-11-11 17:28:34.375 315 12432.25 85.70 54612.20 88888.00 2015-11-11 17:28:34.500 315 12432.30 85.65 54612.20 88888.00 2015-11-11 17:28:34.625 315 12432.38 85.62 54612.20 88888.00 2015-11-11 17:28:34.750 315 12432.40 85.60 54612.18 88888.00 2015-11-11 17:28:34.875 315 12432.42 85.58 54612.20 88888.00 2015-11-11 17:28:35.000 315 12432.40 85.53 54612.20 88888.00 2015-11-11 17:28:35.125 315 12432.40 85.50 54612.20 88888.00 2015-11-11 17:28:35.250 315 12432.50 85.40 54612.20 88888.00 2015-11-11 17:28:35.375 315 12432.60 85.38 54612.20 88888.00 2015-11-11 17:28:35.500 315 12432.65 85.35 54612.20 88888.00 2015-11-11 17:28:35.625 315 12432.65 85.28 54612.22 88888.00 2015-11-11 17:28:35.750 315 12432.65 85.20 54612.22 88888.00 2015-11-11 17:28:35.875 315 12432.67 85.15 54612.22 88888.00 2015-11-11 17:28:36.000 315 12432.67 85.08 54612.20 88888.00 2015-11-11 17:28:36.125 315 12432.67 85.00 54612.22 88888.00 2015-11-11 17:28:36.250 315 12432.73 84.97 54612.25 88888.00 2015-11-11 17:28:36.375 315 12432.80 85.00 54612.25 88888.00 2015-11-11 17:28:36.500 315 12432.83 85.00 54612.25 88888.00 2015-11-11 17:28:36.625 315 12432.77 84.90 54612.25 88888.00 2015-11-11 17:28:36.750 315 12432.75 84.88 54612.22 88888.00 2015-11-11 17:28:36.875 315 12432.77 84.85 54612.20 88888.00 2015-11-11 17:28:37.000 315 12432.90 84.88 54612.22 88888.00 2015-11-11 17:28:37.125 315 12432.95 84.85 54612.25 88888.00 2015-11-11 17:28:37.250 315 12432.88 84.83 54612.25 88888.00 2015-11-11 17:28:37.375 315 12432.80 84.85 54612.25 88888.00 2015-11-11 17:28:37.500 315 12432.77 84.88 54612.25 88888.00 2015-11-11 17:28:37.625 315 12432.80 84.92 54612.25 88888.00 2015-11-11 17:28:37.750 315 12432.92 84.97 54612.25 88888.00 2015-11-11 17:28:37.875 315 12432.98 85.00 54612.25 88888.00 2015-11-11 17:28:38.000 315 12432.95 85.08 54612.25 88888.00 2015-11-11 17:28:38.125 315 12432.92 85.15 54612.30 88888.00 2015-11-11 17:28:38.250 315 12432.88 85.17 54612.25 88888.00 2015-11-11 17:28:38.375 315 12432.90 85.17 54612.28 88888.00 2015-11-11 17:28:38.500 315 12433.00 85.22 54612.28 88888.00 2015-11-11 17:28:38.625 315 12433.02 85.22 54612.28 88888.00 2015-11-11 17:28:38.750 315 12433.05 85.28 54612.30 88888.00 2015-11-11 17:28:38.875 315 12433.05 85.35 54612.28 88888.00 2015-11-11 17:28:39.000 315 12433.05 85.35 54612.25 88888.00 2015-11-11 17:28:39.125 315 12433.08 85.30 54612.25 88888.00 2015-11-11 17:28:39.250 315 12433.08 85.28 54612.25 88888.00 2015-11-11 17:28:39.375 315 12433.12 85.28 54612.25 88888.00 2015-11-11 17:28:39.500 315 12433.15 85.28 54612.25 88888.00 2015-11-11 17:28:39.625 315 12433.20 85.28 54612.28 88888.00 2015-11-11 17:28:39.750 315 12433.15 85.25 54612.25 88888.00 2015-11-11 17:28:39.875 315 12433.12 85.20 54612.28 88888.00 2015-11-11 17:28:40.000 315 12433.17 85.17 54612.28 88888.00 2015-11-11 17:28:40.125 315 12433.20 85.17 54612.30 88888.00 2015-11-11 17:28:40.250 315 12433.23 85.15 54612.30 88888.00 2015-11-11 17:28:40.375 315 12433.27 85.17 54612.32 88888.00 2015-11-11 17:28:40.500 315 12433.30 85.12 54612.32 88888.00 2015-11-11 17:28:40.625 315 12433.38 85.10 54612.30 88888.00 2015-11-11 17:28:40.750 315 12433.30 85.08 54612.32 88888.00 2015-11-11 17:28:40.875 315 12433.33 85.08 54612.30 88888.00 2015-11-11 17:28:41.000 315 12433.38 85.03 54612.28 88888.00 2015-11-11 17:28:41.125 315 12433.40 84.95 54612.28 88888.00 2015-11-11 17:28:41.250 315 12433.45 84.92 54612.30 88888.00 2015-11-11 17:28:41.375 315 12433.45 84.90 54612.30 88888.00 2015-11-11 17:28:41.500 315 12433.45 84.88 54612.28 88888.00 2015-11-11 17:28:41.625 315 12433.48 84.83 54612.28 88888.00 2015-11-11 17:28:41.750 315 12433.50 84.80 54612.30 88888.00 2015-11-11 17:28:41.875 315 12433.55 84.78 54612.32 88888.00 2015-11-11 17:28:42.000 315 12433.58 84.80 54612.35 88888.00 2015-11-11 17:28:42.125 315 12433.55 84.78 54612.35 88888.00 2015-11-11 17:28:42.250 315 12433.48 84.78 54612.35 88888.00 2015-11-11 17:28:42.375 315 12433.50 84.75 54612.32 88888.00 2015-11-11 17:28:42.500 315 12433.50 84.78 54612.32 88888.00 2015-11-11 17:28:42.625 315 12433.42 84.78 54612.38 88888.00 2015-11-11 17:28:42.750 315 12433.45 84.75 54612.38 88888.00 2015-11-11 17:28:42.875 315 12433.50 84.80 54612.38 88888.00 2015-11-11 17:28:43.000 315 12433.52 84.80 54612.38 88888.00 2015-11-11 17:28:43.125 315 12433.52 84.80 54612.38 88888.00 2015-11-11 17:28:43.250 315 12433.48 84.80 54612.38 88888.00 2015-11-11 17:28:43.375 315 12433.50 84.88 54612.38 88888.00 2015-11-11 17:28:43.500 315 12433.55 84.92 54612.40 88888.00 2015-11-11 17:28:43.625 315 12433.48 84.90 54612.38 88888.00 2015-11-11 17:28:43.750 315 12433.42 84.92 54612.38 88888.00 2015-11-11 17:28:43.875 315 12433.50 84.95 54612.40 88888.00 2015-11-11 17:28:44.000 315 12433.60 85.03 54612.43 88888.00 2015-11-11 17:28:44.125 315 12433.62 85.03 54612.40 88888.00 2015-11-11 17:28:44.250 315 12433.60 85.05 54612.40 88888.00 2015-11-11 17:28:44.375 315 12433.67 85.08 54612.38 88888.00 2015-11-11 17:28:44.500 315 12433.70 85.12 54612.40 88888.00 2015-11-11 17:28:44.625 315 12433.77 85.20 54612.40 88888.00 2015-11-11 17:28:44.750 315 12433.73 85.25 54612.43 88888.00 2015-11-11 17:28:44.875 315 12433.65 85.28 54612.43 88888.00 2015-11-11 17:28:45.000 315 12433.70 85.35 54612.43 88888.00 2015-11-11 17:28:45.125 315 12433.77 85.38 54612.45 88888.00 2015-11-11 17:28:45.250 315 12433.80 85.42 54612.45 88888.00 2015-11-11 17:28:45.375 315 12433.85 85.50 54612.45 88888.00 2015-11-11 17:28:45.500 315 12433.85 85.55 54612.47 88888.00 2015-11-11 17:28:45.625 315 12433.85 85.60 54612.47 88888.00 2015-11-11 17:28:45.750 315 12433.85 85.67 54612.50 88888.00 2015-11-11 17:28:45.875 315 12433.90 85.78 54612.53 88888.00 2015-11-11 17:28:46.000 315 12433.90 85.88 54612.53 88888.00 2015-11-11 17:28:46.125 315 12433.95 85.97 54612.50 88888.00 2015-11-11 17:28:46.250 315 12433.90 86.03 54612.53 88888.00 2015-11-11 17:28:46.375 315 12433.88 86.05 54612.55 88888.00 2015-11-11 17:28:46.500 315 12433.92 86.12 54612.53 88888.00 2015-11-11 17:28:46.625 315 12433.95 86.15 54612.53 88888.00 2015-11-11 17:28:46.750 315 12433.95 86.22 54612.55 88888.00 2015-11-11 17:28:46.875 315 12433.98 86.33 54612.55 88888.00 2015-11-11 17:28:47.000 315 12434.05 86.33 54612.53 88888.00 2015-11-11 17:28:47.125 315 12434.02 86.25 54612.55 88888.00 2015-11-11 17:28:47.250 315 12433.95 86.22 54612.57 88888.00 2015-11-11 17:28:47.375 315 12433.95 86.28 54612.62 88888.00 2015-11-11 17:28:47.500 315 12434.00 86.28 54612.62 88888.00 2015-11-11 17:28:47.625 315 12434.00 86.22 54612.62 88888.00 2015-11-11 17:28:47.750 315 12433.95 86.15 54612.60 88888.00 2015-11-11 17:28:47.875 315 12433.98 86.15 54612.60 88888.00 2015-11-11 17:28:48.000 315 12433.95 86.15 54612.60 88888.00 2015-11-11 17:28:48.125 315 12433.92 86.15 54612.62 88888.00 2015-11-11 17:28:48.250 315 12433.88 86.10 54612.65 88888.00 2015-11-11 17:28:48.375 315 12433.90 86.12 54612.68 88888.00 2015-11-11 17:28:48.500 315 12433.83 86.15 54612.68 88888.00 2015-11-11 17:28:48.625 315 12433.85 86.17 54612.70 88888.00 2015-11-11 17:28:48.750 315 12433.90 86.17 54612.70 88888.00 2015-11-11 17:28:48.875 315 12433.92 86.12 54612.70 88888.00 2015-11-11 17:28:49.000 315 12433.88 86.10 54612.68 88888.00 2015-11-11 17:28:49.125 315 12433.83 86.10 54612.72 88888.00 2015-11-11 17:28:49.250 315 12433.80 86.17 54612.78 88888.00 2015-11-11 17:28:49.375 315 12433.85 86.12 54612.78 88888.00 2015-11-11 17:28:49.500 315 12433.92 86.10 54612.80 88888.00 2015-11-11 17:28:49.625 315 12433.92 86.12 54612.80 88888.00 2015-11-11 17:28:49.750 315 12433.90 86.12 54612.82 88888.00 2015-11-11 17:28:49.875 315 12433.92 86.10 54612.85 88888.00 2015-11-11 17:28:50.000 315 12434.00 86.08 54612.85 88888.00 2015-11-11 17:28:50.125 315 12434.02 86.03 54612.88 88888.00 2015-11-11 17:28:50.250 315 12434.05 85.95 54612.88 88888.00 2015-11-11 17:28:50.375 315 12434.15 85.90 54612.88 88888.00 2015-11-11 17:28:50.500 315 12434.12 85.90 54612.88 88888.00 2015-11-11 17:28:50.625 315 12434.20 85.90 54612.85 88888.00 2015-11-11 17:28:50.750 315 12434.33 85.90 54612.88 88888.00 2015-11-11 17:28:50.875 315 12434.38 85.90 54612.88 88888.00 2015-11-11 17:28:51.000 315 12434.42 85.92 54612.90 88888.00 2015-11-11 17:28:51.125 315 12434.50 85.90 54612.90 88888.00 2015-11-11 17:28:51.250 315 12434.60 85.95 54612.88 88888.00 2015-11-11 17:28:51.375 315 12434.70 85.97 54612.88 88888.00 2015-11-11 17:28:51.500 315 12434.73 86.00 54612.88 88888.00 2015-11-11 17:28:51.625 315 12434.73 86.08 54612.90 88888.00 2015-11-11 17:28:51.750 315 12434.75 86.08 54612.88 88888.00 2015-11-11 17:28:51.875 315 12434.85 86.05 54612.88 88888.00 2015-11-11 17:28:52.000 315 12434.92 86.05 54612.88 88888.00 2015-11-11 17:28:52.125 315 12434.95 86.05 54612.88 88888.00 2015-11-11 17:28:52.250 315 12435.02 86.05 54612.88 88888.00 2015-11-11 17:28:52.375 315 12435.12 86.03 54612.85 88888.00 2015-11-11 17:28:52.500 315 12435.15 86.03 54612.85 88888.00 2015-11-11 17:28:52.625 315 12435.20 86.05 54612.85 88888.00 2015-11-11 17:28:52.750 315 12435.27 86.05 54612.88 88888.00 2015-11-11 17:28:52.875 315 12435.38 86.03 54612.85 88888.00 2015-11-11 17:28:53.000 315 12435.40 86.00 54612.85 88888.00 2015-11-11 17:28:53.125 315 12435.42 86.05 54612.85 88888.00 2015-11-11 17:28:53.250 315 12435.42 86.03 54612.88 88888.00 2015-11-11 17:28:53.375 315 12435.50 86.05 54612.88 88888.00 2015-11-11 17:28:53.500 315 12435.50 86.03 54612.85 88888.00 2015-11-11 17:28:53.625 315 12435.48 86.00 54612.82 88888.00 2015-11-11 17:28:53.750 315 12435.50 85.97 54612.82 88888.00 2015-11-11 17:28:53.875 315 12435.58 85.97 54612.82 88888.00 2015-11-11 17:28:54.000 315 12435.67 86.00 54612.82 88888.00 2015-11-11 17:28:54.125 315 12435.65 86.00 54612.85 88888.00 2015-11-11 17:28:54.250 315 12435.58 85.95 54612.85 88888.00 2015-11-11 17:28:54.375 315 12435.62 85.95 54612.88 88888.00 2015-11-11 17:28:54.500 315 12435.67 85.90 54612.85 88888.00 2015-11-11 17:28:54.625 315 12435.65 85.88 54612.85 88888.00 2015-11-11 17:28:54.750 315 12435.60 85.83 54612.85 88888.00 2015-11-11 17:28:54.875 315 12435.50 85.78 54612.88 88888.00 2015-11-11 17:28:55.000 315 12435.50 85.70 54612.85 88888.00 2015-11-11 17:28:55.125 315 12435.42 85.67 54612.88 88888.00 2015-11-11 17:28:55.250 315 12435.40 85.62 54612.90 88888.00 2015-11-11 17:28:55.375 315 12435.38 85.60 54612.85 88888.00 2015-11-11 17:28:55.500 315 12435.27 85.55 54612.82 88888.00 2015-11-11 17:28:55.625 315 12435.25 85.53 54612.82 88888.00 2015-11-11 17:28:55.750 315 12435.27 85.55 54612.85 88888.00 2015-11-11 17:28:55.875 315 12435.25 85.55 54612.85 88888.00 2015-11-11 17:28:56.000 315 12435.20 85.53 54612.85 88888.00 2015-11-11 17:28:56.125 315 12435.20 85.47 54612.85 88888.00 2015-11-11 17:28:56.250 315 12435.12 85.42 54612.82 88888.00 2015-11-11 17:28:56.375 315 12435.15 85.45 54612.85 88888.00 2015-11-11 17:28:56.500 315 12435.20 85.42 54612.82 88888.00 2015-11-11 17:28:56.625 315 12435.23 85.42 54612.85 88888.00 2015-11-11 17:28:56.750 315 12435.15 85.40 54612.85 88888.00 2015-11-11 17:28:56.875 315 12435.05 85.38 54612.85 88888.00 2015-11-11 17:28:57.000 315 12435.10 85.33 54612.82 88888.00 2015-11-11 17:28:57.125 315 12435.12 85.30 54612.82 88888.00 2015-11-11 17:28:57.250 315 12435.10 85.30 54612.82 88888.00 2015-11-11 17:28:57.375 315 12435.10 85.33 54612.85 88888.00 2015-11-11 17:28:57.500 315 12435.10 85.30 54612.85 88888.00 2015-11-11 17:28:57.625 315 12435.12 85.25 54612.82 88888.00 2015-11-11 17:28:57.750 315 12435.10 85.22 54612.82 88888.00 2015-11-11 17:28:57.875 315 12434.95 85.20 54612.80 88888.00 2015-11-11 17:28:58.000 315 12434.90 85.22 54612.82 88888.00 2015-11-11 17:28:58.125 315 12434.92 85.30 54612.85 88888.00 2015-11-11 17:28:58.250 315 12434.92 85.17 54612.85 88888.00 2015-11-11 17:28:58.375 315 12434.88 85.08 54612.88 88888.00 2015-11-11 17:28:58.500 315 12434.90 84.97 54612.85 88888.00 2015-11-11 17:28:58.625 315 12434.95 84.95 54612.85 88888.00 2015-11-11 17:28:58.750 315 12435.05 84.92 54612.85 88888.00 2015-11-11 17:28:58.875 315 12434.98 84.92 54612.88 88888.00 2015-11-11 17:28:59.000 315 12434.88 84.92 54612.85 88888.00 2015-11-11 17:28:59.125 315 12434.85 84.88 54612.85 88888.00 2015-11-11 17:28:59.250 315 12434.90 84.83 54612.85 88888.00 2015-11-11 17:28:59.375 315 12434.98 84.80 54612.85 88888.00 2015-11-11 17:28:59.500 315 12434.92 84.83 54612.85 88888.00 2015-11-11 17:28:59.625 315 12434.98 84.83 54612.85 88888.00 2015-11-11 17:28:59.750 315 12435.10 84.80 54612.85 88888.00 2015-11-11 17:28:59.875 315 12435.15 84.75 54612.88 88888.00 2015-11-11 17:29:00.000 315 12435.17 84.70 54612.85 88888.00 2015-11-11 17:29:00.125 315 12435.23 84.72 54612.88 88888.00 2015-11-11 17:29:00.250 315 12435.23 84.70 54612.85 88888.00 2015-11-11 17:29:00.375 315 12435.30 84.67 54612.88 88888.00 2015-11-11 17:29:00.500 315 12435.40 84.67 54612.88 88888.00 2015-11-11 17:29:00.625 315 12435.48 84.65 54612.88 88888.00 2015-11-11 17:29:00.750 315 12435.48 84.58 54612.90 88888.00 2015-11-11 17:29:00.875 315 12435.55 84.58 54612.90 88888.00 2015-11-11 17:29:01.000 315 12435.60 84.55 54612.93 88888.00 2015-11-11 17:29:01.125 315 12435.60 84.50 54612.95 88888.00 2015-11-11 17:29:01.250 315 12435.67 84.40 54612.90 88888.00 2015-11-11 17:29:01.375 315 12435.75 84.38 54612.93 88888.00 2015-11-11 17:29:01.500 315 12435.73 84.38 54612.95 88888.00 2015-11-11 17:29:01.625 315 12435.75 84.38 54612.97 88888.00 2015-11-11 17:29:01.750 315 12435.73 84.35 54613.00 88888.00 2015-11-11 17:29:01.875 315 12435.73 84.35 54613.00 88888.00 2015-11-11 17:29:02.000 315 12435.75 84.30 54613.00 88888.00 2015-11-11 17:29:02.125 315 12435.80 84.30 54613.05 88888.00 2015-11-11 17:29:02.250 315 12435.83 84.30 54613.07 88888.00 2015-11-11 17:29:02.375 315 12435.90 84.38 54613.07 88888.00 2015-11-11 17:29:02.500 315 12435.90 84.38 54613.05 88888.00 2015-11-11 17:29:02.625 315 12435.90 84.42 54613.05 88888.00 2015-11-11 17:29:02.750 315 12435.90 84.50 54613.05 88888.00 2015-11-11 17:29:02.875 315 12435.85 84.60 54613.05 88888.00 2015-11-11 17:29:03.000 315 12435.90 84.75 54613.07 88888.00 2015-11-11 17:29:03.125 315 12436.00 84.80 54613.05 88888.00 2015-11-11 17:29:03.250 315 12435.98 84.85 54613.07 88888.00 2015-11-11 17:29:03.375 315 12435.98 84.85 54613.07 88888.00 2015-11-11 17:29:03.500 315 12435.98 84.90 54613.07 88888.00 2015-11-11 17:29:03.625 315 12435.98 85.00 54613.10 88888.00 2015-11-11 17:29:03.750 315 12436.00 85.05 54613.10 88888.00 2015-11-11 17:29:03.875 315 12435.98 85.05 54613.10 88888.00 2015-11-11 17:29:04.000 315 12435.92 85.03 54613.07 88888.00 2015-11-11 17:29:04.125 315 12435.92 85.05 54613.10 88888.00 2015-11-11 17:29:04.250 315 12435.92 85.15 54613.07 88888.00 2015-11-11 17:29:04.375 315 12436.00 85.12 54613.07 88888.00 2015-11-11 17:29:04.500 315 12436.02 85.15 54613.10 88888.00 2015-11-11 17:29:04.625 315 12436.05 85.17 54613.10 88888.00 2015-11-11 17:29:04.750 315 12436.02 85.17 54613.10 88888.00 2015-11-11 17:29:04.875 315 12436.02 85.22 54613.10 88888.00 2015-11-11 17:29:05.000 315 12436.05 85.28 54613.10 88888.00 2015-11-11 17:29:05.125 315 12436.12 85.30 54613.12 88888.00 2015-11-11 17:29:05.250 315 12436.15 85.30 54613.10 88888.00 2015-11-11 17:29:05.375 315 12436.20 85.33 54613.07 88888.00 2015-11-11 17:29:05.500 315 12436.23 85.40 54613.10 88888.00 2015-11-11 17:29:05.625 315 12436.27 85.40 54613.10 88888.00 2015-11-11 17:29:05.750 315 12436.38 85.38 54613.10 88888.00 2015-11-11 17:29:05.875 315 12436.42 85.38 54613.07 88888.00 2015-11-11 17:29:06.000 315 12436.52 85.38 54613.07 88888.00 2015-11-11 17:29:06.125 315 12436.62 85.40 54613.10 88888.00 2015-11-11 17:29:06.250 315 12436.67 85.35 54613.12 88888.00 2015-11-11 17:29:06.375 315 12436.83 85.33 54613.10 88888.00 2015-11-11 17:29:06.500 315 12436.88 85.30 54613.07 88888.00 2015-11-11 17:29:06.625 315 12436.95 85.30 54613.10 88888.00 2015-11-11 17:29:06.750 315 12436.92 85.25 54613.07 88888.00 2015-11-11 17:29:06.875 315 12436.90 85.22 54613.05 88888.00 2015-11-11 17:29:07.000 315 12436.95 85.22 54613.05 88888.00 2015-11-11 17:29:07.125 315 12437.02 85.28 54613.10 88888.00 2015-11-11 17:29:07.250 315 12437.10 85.22 54613.10 88888.00 2015-11-11 17:29:07.375 315 12437.10 85.20 54613.07 88888.00 2015-11-11 17:29:07.500 315 12437.15 85.17 54613.05 88888.00 2015-11-11 17:29:07.625 315 12437.20 85.15 54613.07 88888.00 2015-11-11 17:29:07.750 315 12437.17 85.10 54613.05 88888.00 2015-11-11 17:29:07.875 315 12437.20 85.05 54613.05 88888.00 2015-11-11 17:29:08.000 315 12437.23 85.03 54613.07 88888.00 2015-11-11 17:29:08.125 315 12437.25 85.03 54613.07 88888.00 2015-11-11 17:29:08.250 315 12437.15 85.00 54613.07 88888.00 2015-11-11 17:29:08.375 315 12437.17 84.97 54613.07 88888.00 2015-11-11 17:29:08.500 315 12437.27 84.95 54613.10 88888.00 2015-11-11 17:29:08.625 315 12437.33 84.90 54613.07 88888.00 2015-11-11 17:29:08.750 315 12437.27 84.88 54613.07 88888.00 2015-11-11 17:29:08.875 315 12437.25 84.88 54613.07 88888.00 2015-11-11 17:29:09.000 315 12437.23 84.85 54613.05 88888.00 2015-11-11 17:29:09.125 315 12437.27 84.83 54613.07 88888.00 2015-11-11 17:29:09.250 315 12437.27 84.72 54613.07 88888.00 2015-11-11 17:29:09.375 315 12437.38 84.67 54613.07 88888.00 2015-11-11 17:29:09.500 315 12437.38 84.58 54613.07 88888.00 2015-11-11 17:29:09.625 315 12437.30 84.50 54613.12 88888.00 2015-11-11 17:29:09.750 315 12437.30 84.42 54613.10 88888.00 2015-11-11 17:29:09.875 315 12437.30 84.35 54613.10 88888.00 2015-11-11 17:29:10.000 315 12437.30 84.25 54613.07 88888.00 2015-11-11 17:29:10.125 315 12437.27 84.15 54613.10 88888.00 2015-11-11 17:29:10.250 315 12437.25 84.05 54613.12 88888.00 2015-11-11 17:29:10.375 315 12437.33 83.97 54613.15 88888.00 2015-11-11 17:29:10.500 315 12437.48 83.95 54613.18 88888.00 2015-11-11 17:29:10.625 315 12437.48 83.90 54613.18 88888.00 2015-11-11 17:29:10.750 315 12437.38 83.80 54613.18 88888.00 2015-11-11 17:29:10.875 315 12437.35 83.67 54613.15 88888.00 2015-11-11 17:29:11.000 315 12437.38 83.58 54613.15 88888.00 2015-11-11 17:29:11.125 315 12437.40 83.55 54613.15 88888.00 2015-11-11 17:29:11.250 315 12437.45 83.50 54613.18 88888.00 2015-11-11 17:29:11.375 315 12437.52 83.45 54613.15 88888.00 2015-11-11 17:29:11.500 315 12437.52 83.42 54613.18 88888.00 2015-11-11 17:29:11.625 315 12437.52 83.40 54613.22 88888.00 2015-11-11 17:29:11.750 315 12437.50 83.40 54613.22 88888.00 2015-11-11 17:29:11.875 315 12437.52 83.40 54613.22 88888.00 2015-11-11 17:29:12.000 315 12437.52 83.38 54613.20 88888.00 2015-11-11 17:29:12.125 315 12437.55 83.40 54613.25 88888.00 2015-11-11 17:29:12.250 315 12437.58 83.38 54613.25 88888.00 2015-11-11 17:29:12.375 315 12437.62 83.33 54613.25 88888.00 2015-11-11 17:29:12.500 315 12437.60 83.30 54613.25 88888.00 2015-11-11 17:29:12.625 315 12437.58 83.30 54613.28 88888.00 2015-11-11 17:29:12.750 315 12437.60 83.35 54613.30 88888.00 2015-11-11 17:29:12.875 315 12437.62 83.35 54613.30 88888.00 2015-11-11 17:29:13.000 315 12437.62 83.33 54613.30 88888.00 2015-11-11 17:29:13.125 315 12437.65 83.33 54613.32 88888.00 2015-11-11 17:29:13.250 315 12437.65 83.28 54613.32 88888.00 2015-11-11 17:29:13.375 315 12437.75 83.28 54613.38 88888.00 2015-11-11 17:29:13.500 315 12437.80 83.33 54613.35 88888.00 2015-11-11 17:29:13.625 315 12437.80 83.30 54613.35 88888.00 2015-11-11 17:29:13.750 315 12437.75 83.30 54613.35 88888.00 2015-11-11 17:29:13.875 315 12437.73 83.28 54613.32 88888.00 2015-11-11 17:29:14.000 315 12437.77 83.33 54613.35 88888.00 2015-11-11 17:29:14.125 315 12437.77 83.35 54613.38 88888.00 2015-11-11 17:29:14.250 315 12437.85 83.33 54613.38 88888.00 2015-11-11 17:29:14.375 315 12437.92 83.33 54613.35 88888.00 2015-11-11 17:29:14.500 315 12437.90 83.28 54613.40 88888.00 2015-11-11 17:29:14.625 315 12437.92 83.30 54613.38 88888.00 2015-11-11 17:29:14.750 315 12438.00 83.35 54613.40 88888.00 2015-11-11 17:29:14.875 315 12438.00 83.35 54613.43 88888.00 2015-11-11 17:29:15.000 315 12438.00 83.35 54613.43 88888.00 2015-11-11 17:29:15.125 315 12438.05 83.40 54613.45 88888.00 2015-11-11 17:29:15.250 315 12438.15 83.42 54613.43 88888.00 2015-11-11 17:29:15.375 315 12438.25 83.42 54613.43 88888.00 2015-11-11 17:29:15.500 315 12438.27 83.47 54613.43 88888.00 2015-11-11 17:29:15.625 315 12438.30 83.47 54613.38 88888.00 2015-11-11 17:29:15.750 315 12438.23 83.47 54613.38 88888.00 2015-11-11 17:29:15.875 315 12438.25 83.53 54613.40 88888.00 2015-11-11 17:29:16.000 315 12438.33 83.53 54613.38 88888.00 2015-11-11 17:29:16.125 315 12438.38 83.55 54613.40 88888.00 2015-11-11 17:29:16.250 315 12438.33 83.58 54613.43 88888.00 2015-11-11 17:29:16.375 315 12438.35 83.62 54613.43 88888.00 2015-11-11 17:29:16.500 315 12438.35 83.62 54613.40 88888.00 2015-11-11 17:29:16.625 315 12438.35 83.62 54613.38 88888.00 2015-11-11 17:29:16.750 315 12438.33 83.62 54613.38 88888.00 2015-11-11 17:29:16.875 315 12438.38 83.62 54613.38 88888.00 2015-11-11 17:29:17.000 315 12438.42 83.70 54613.38 88888.00 2015-11-11 17:29:17.125 315 12438.40 83.75 54613.38 88888.00 2015-11-11 17:29:17.250 315 12438.33 83.72 54613.35 88888.00 2015-11-11 17:29:17.375 315 12438.33 83.72 54613.35 88888.00 2015-11-11 17:29:17.500 315 12438.40 83.72 54613.35 88888.00 2015-11-11 17:29:17.625 315 12438.40 83.75 54613.38 88888.00 2015-11-11 17:29:17.750 315 12438.40 83.75 54613.40 88888.00 2015-11-11 17:29:17.875 315 12438.38 83.75 54613.40 88888.00 2015-11-11 17:29:18.000 315 12438.25 83.75 54613.38 88888.00 2015-11-11 17:29:18.125 315 12438.20 83.72 54613.40 88888.00 2015-11-11 17:29:18.250 315 12438.15 83.72 54613.43 88888.00 2015-11-11 17:29:18.375 315 12438.20 83.72 54613.40 88888.00 2015-11-11 17:29:18.500 315 12438.20 83.67 54613.38 88888.00 2015-11-11 17:29:18.625 315 12438.23 83.70 54613.38 88888.00 2015-11-11 17:29:18.750 315 12438.17 83.70 54613.40 88888.00 2015-11-11 17:29:18.875 315 12438.12 83.65 54613.40 88888.00 2015-11-11 17:29:19.000 315 12438.10 83.60 54613.38 88888.00 2015-11-11 17:29:19.125 315 12438.17 83.55 54613.38 88888.00 2015-11-11 17:29:19.250 315 12438.12 83.47 54613.40 88888.00 2015-11-11 17:29:19.375 315 12438.12 83.47 54613.43 88888.00 2015-11-11 17:29:19.500 315 12438.10 83.42 54613.43 88888.00 2015-11-11 17:29:19.625 315 12438.05 83.33 54613.43 88888.00 2015-11-11 17:29:19.750 315 12438.05 83.28 54613.43 88888.00 2015-11-11 17:29:19.875 315 12438.12 83.30 54613.47 88888.00 2015-11-11 17:29:20.000 315 12438.17 83.30 54613.47 88888.00 2015-11-11 17:29:20.125 315 12438.08 83.30 54613.47 88888.00 2015-11-11 17:29:20.250 315 12438.00 83.20 54613.45 88888.00 2015-11-11 17:29:20.375 315 12438.08 83.17 54613.45 88888.00 2015-11-11 17:29:20.500 315 12438.12 83.20 54613.45 88888.00 2015-11-11 17:29:20.625 315 12438.15 83.22 54613.45 88888.00 2015-11-11 17:29:20.750 315 12438.27 83.22 54613.47 88888.00 2015-11-11 17:29:20.875 315 12438.35 83.17 54613.47 88888.00 2015-11-11 17:29:21.000 315 12438.38 83.15 54613.45 88888.00 2015-11-11 17:29:21.125 315 12438.38 83.15 54613.45 88888.00 2015-11-11 17:29:21.250 315 12438.42 83.15 54613.50 88888.00 2015-11-11 17:29:21.375 315 12438.50 83.15 54613.47 88888.00 2015-11-11 17:29:21.500 315 12438.52 83.15 54613.50 88888.00 2015-11-11 17:29:21.625 315 12438.60 83.12 54613.50 88888.00 2015-11-11 17:29:21.750 315 12438.67 83.10 54613.47 88888.00 2015-11-11 17:29:21.875 315 12438.75 83.10 54613.50 88888.00 2015-11-11 17:29:22.000 315 12438.80 83.08 54613.47 88888.00 2015-11-11 17:29:22.125 315 12438.83 83.05 54613.47 88888.00 2015-11-11 17:29:22.250 315 12438.80 83.00 54613.53 88888.00 2015-11-11 17:29:22.375 315 12438.85 83.00 54613.50 88888.00 2015-11-11 17:29:22.500 315 12438.85 82.92 54613.53 88888.00 2015-11-11 17:29:22.625 315 12438.92 82.95 54613.55 88888.00 2015-11-11 17:29:22.750 315 12438.98 82.90 54613.55 88888.00 2015-11-11 17:29:22.875 315 12438.98 82.90 54613.55 88888.00 2015-11-11 17:29:23.000 315 12439.00 82.90 54613.57 88888.00 2015-11-11 17:29:23.125 315 12439.00 82.95 54613.60 88888.00 2015-11-11 17:29:23.250 315 12439.02 82.92 54613.60 88888.00 2015-11-11 17:29:23.375 315 12439.15 82.92 54613.60 88888.00 2015-11-11 17:29:23.500 315 12439.15 82.90 54613.60 88888.00 2015-11-11 17:29:23.625 315 12439.08 82.90 54613.60 88888.00 2015-11-11 17:29:23.750 315 12439.08 82.90 54613.60 88888.00 2015-11-11 17:29:23.875 315 12439.15 82.90 54613.62 88888.00 2015-11-11 17:29:24.000 315 12439.20 82.92 54613.65 88888.00 2015-11-11 17:29:24.125 315 12439.15 82.90 54613.68 88888.00 2015-11-11 17:29:24.250 315 12439.08 82.92 54613.68 88888.00 2015-11-11 17:29:24.375 315 12439.12 82.92 54613.65 88888.00 2015-11-11 17:29:24.500 315 12439.17 82.88 54613.68 88888.00 2015-11-11 17:29:24.625 315 12439.17 82.85 54613.70 88888.00 2015-11-11 17:29:24.750 315 12439.17 82.85 54613.70 88888.00 2015-11-11 17:29:24.875 315 12439.17 82.85 54613.68 88888.00 2015-11-11 17:29:25.000 315 12439.20 82.85 54613.68 88888.00 2015-11-11 17:29:25.125 315 12439.15 82.80 54613.72 88888.00 2015-11-11 17:29:25.250 315 12439.10 82.78 54613.72 88888.00 2015-11-11 17:29:25.375 315 12439.12 82.83 54613.75 88888.00 2015-11-11 17:29:25.500 315 12439.15 82.88 54613.78 88888.00 2015-11-11 17:29:25.625 315 12439.10 82.90 54613.75 88888.00 2015-11-11 17:29:25.750 315 12439.08 82.85 54613.78 88888.00 2015-11-11 17:29:25.875 315 12439.10 82.90 54613.80 88888.00 2015-11-11 17:29:26.000 315 12439.10 82.88 54613.78 88888.00 2015-11-11 17:29:26.125 315 12439.08 82.78 54613.78 88888.00 2015-11-11 17:29:26.250 315 12438.98 82.67 54613.80 88888.00 2015-11-11 17:29:26.375 315 12438.98 82.67 54613.82 88888.00 2015-11-11 17:29:26.500 315 12438.98 82.67 54613.85 88888.00 2015-11-11 17:29:26.625 315 12438.95 82.67 54613.85 88888.00 2015-11-11 17:29:26.750 315 12438.85 82.58 54613.88 88888.00 2015-11-11 17:29:26.875 315 12438.80 82.53 54613.88 88888.00 2015-11-11 17:29:27.000 315 12438.80 82.55 54613.93 88888.00 2015-11-11 17:29:27.125 315 12438.75 82.50 54613.95 88888.00 2015-11-11 17:29:27.250 315 12438.70 82.47 54613.97 88888.00 2015-11-11 17:29:27.375 315 12438.70 82.47 54613.97 88888.00 2015-11-11 17:29:27.500 315 12438.67 82.47 54613.95 88888.00 2015-11-11 17:29:27.625 315 12438.60 82.50 54614.00 88888.00 2015-11-11 17:29:27.750 315 12438.60 82.53 54614.03 88888.00 2015-11-11 17:29:27.875 315 12438.58 82.53 54614.00 88888.00 2015-11-11 17:29:28.000 315 12438.50 82.53 54613.95 88888.00 2015-11-11 17:29:28.125 315 12438.48 82.55 54614.00 88888.00 2015-11-11 17:29:28.250 315 12438.42 82.55 54614.07 88888.00 2015-11-11 17:29:28.375 315 12438.45 82.55 54614.05 88888.00 2015-11-11 17:29:28.500 315 12438.45 82.50 54614.05 88888.00 2015-11-11 17:29:28.625 315 12438.50 82.50 54614.10 88888.00 2015-11-11 17:29:28.750 315 12438.50 82.50 54614.10 88888.00 2015-11-11 17:29:28.875 315 12438.40 82.45 54614.07 88888.00 2015-11-11 17:29:29.000 315 12438.38 82.42 54614.07 88888.00 2015-11-11 17:29:29.125 315 12438.42 82.42 54614.10 88888.00 2015-11-11 17:29:29.250 315 12438.42 82.40 54614.10 88888.00 2015-11-11 17:29:29.375 315 12438.42 82.38 54614.12 88888.00 2015-11-11 17:29:29.500 315 12438.42 82.35 54614.12 88888.00 2015-11-11 17:29:29.625 315 12438.40 82.33 54614.18 88888.00 2015-11-11 17:29:29.750 315 12438.40 82.38 54614.20 88888.00 2015-11-11 17:29:29.875 315 12438.35 82.35 54614.20 88888.00 2015-11-11 17:29:30.000 315 12438.27 82.38 54614.20 88888.00 2015-11-11 17:29:30.125 315 12438.30 82.40 54614.25 88888.00 2015-11-11 17:29:30.250 315 12438.30 82.35 54614.25 88888.00 2015-11-11 17:29:30.375 315 12438.33 82.35 54614.25 88888.00 2015-11-11 17:29:30.500 315 12438.38 82.40 54614.28 88888.00 2015-11-11 17:29:30.625 315 12438.42 82.42 54614.30 88888.00 2015-11-11 17:29:30.750 315 12438.50 82.42 54614.30 88888.00 2015-11-11 17:29:30.875 315 12438.50 82.40 54614.30 88888.00 2015-11-11 17:29:31.000 315 12438.58 82.42 54614.32 88888.00 2015-11-11 17:29:31.125 315 12438.60 82.50 54614.35 88888.00 2015-11-11 17:29:31.250 315 12438.55 82.53 54614.38 88888.00 2015-11-11 17:29:31.375 315 12438.55 82.53 54614.38 88888.00 2015-11-11 17:29:31.500 315 12438.55 82.50 54614.43 88888.00 2015-11-11 17:29:31.625 315 12438.62 82.50 54614.43 88888.00 2015-11-11 17:29:31.750 315 12438.67 82.47 54614.45 88888.00 2015-11-11 17:29:31.875 315 12438.65 82.42 54614.45 88888.00 2015-11-11 17:29:32.000 315 12438.73 82.40 54614.45 88888.00 2015-11-11 17:29:32.125 315 12438.83 82.42 54614.47 88888.00 2015-11-11 17:29:32.250 315 12438.80 82.42 54614.50 88888.00 2015-11-11 17:29:32.375 315 12438.80 82.40 54614.50 88888.00 2015-11-11 17:29:32.500 315 12438.80 82.40 54614.50 88888.00 2015-11-11 17:29:32.625 315 12438.92 82.40 54614.53 88888.00 2015-11-11 17:29:32.750 315 12438.95 82.40 54614.53 88888.00 2015-11-11 17:29:32.875 315 12438.95 82.35 54614.55 88888.00 2015-11-11 17:29:33.000 315 12438.98 82.38 54614.55 88888.00 2015-11-11 17:29:33.125 315 12439.00 82.35 54614.55 88888.00 2015-11-11 17:29:33.250 315 12439.05 82.35 54614.57 88888.00 2015-11-11 17:29:33.375 315 12439.10 82.33 54614.57 88888.00 2015-11-11 17:29:33.500 315 12439.12 82.35 54614.60 88888.00 2015-11-11 17:29:33.625 315 12439.12 82.38 54614.65 88888.00 2015-11-11 17:29:33.750 315 12439.12 82.35 54614.62 88888.00 2015-11-11 17:29:33.875 315 12439.10 82.35 54614.62 88888.00 2015-11-11 17:29:34.000 315 12439.12 82.35 54614.62 88888.00 2015-11-11 17:29:34.125 315 12439.15 82.38 54614.70 88888.00 2015-11-11 17:29:34.250 315 12439.12 82.35 54614.68 88888.00 2015-11-11 17:29:34.375 315 12439.12 82.38 54614.68 88888.00 2015-11-11 17:29:34.500 315 12439.10 82.35 54614.68 88888.00 2015-11-11 17:29:34.625 315 12439.17 82.35 54614.70 88888.00 2015-11-11 17:29:34.750 315 12439.25 82.38 54614.68 88888.00 2015-11-11 17:29:34.875 315 12439.23 82.35 54614.62 88888.00 2015-11-11 17:29:35.000 315 12439.20 82.33 54614.60 88888.00 2015-11-11 17:29:35.125 315 12439.17 82.33 54614.68 88888.00 2015-11-11 17:29:35.250 315 12439.20 82.30 54614.70 88888.00 2015-11-11 17:29:35.375 315 12439.23 82.30 54614.70 88888.00 2015-11-11 17:29:35.500 315 12439.23 82.33 54614.72 88888.00 2015-11-11 17:29:35.625 315 12439.23 82.33 54614.70 88888.00 2015-11-11 17:29:35.750 315 12439.23 82.30 54614.72 88888.00 2015-11-11 17:29:35.875 315 12439.15 82.30 54614.70 88888.00 2015-11-11 17:29:36.000 315 12439.12 82.25 54614.68 88888.00 2015-11-11 17:29:36.125 315 12439.05 82.25 54614.70 88888.00 2015-11-11 17:29:36.250 315 12439.05 82.20 54614.70 88888.00 2015-11-11 17:29:36.375 315 12439.17 82.25 54614.72 88888.00 2015-11-11 17:29:36.500 315 12439.25 82.30 54614.75 88888.00 2015-11-11 17:29:36.625 315 12439.25 82.30 54614.75 88888.00 2015-11-11 17:29:36.750 315 12439.30 82.33 54614.75 88888.00 2015-11-11 17:29:36.875 315 12439.30 82.35 54614.78 88888.00 2015-11-11 17:29:37.000 315 12439.25 82.38 54614.78 88888.00 2015-11-11 17:29:37.125 315 12439.25 82.38 54614.80 88888.00 2015-11-11 17:29:37.250 315 12439.23 82.40 54614.78 88888.00 2015-11-11 17:29:37.375 315 12439.25 82.45 54614.80 88888.00 2015-11-11 17:29:37.500 315 12439.25 82.45 54614.82 88888.00 2015-11-11 17:29:37.625 315 12439.27 82.45 54614.80 88888.00 2015-11-11 17:29:37.750 315 12439.27 82.45 54614.78 88888.00 2015-11-11 17:29:37.875 315 12439.25 82.47 54614.80 88888.00 2015-11-11 17:29:38.000 315 12439.27 82.53 54614.80 88888.00 2015-11-11 17:29:38.125 315 12439.25 82.50 54614.82 88888.00 2015-11-11 17:29:38.250 315 12439.23 82.50 54614.85 88888.00 2015-11-11 17:29:38.375 315 12439.27 82.58 54614.85 88888.00 2015-11-11 17:29:38.500 315 12439.30 82.65 54614.90 88888.00 2015-11-11 17:29:38.625 315 12439.27 82.65 54614.90 88888.00 2015-11-11 17:29:38.750 315 12439.27 82.65 54614.88 88888.00 2015-11-11 17:29:38.875 315 12439.25 82.60 54614.82 88888.00 2015-11-11 17:29:39.000 315 12439.25 82.65 54614.82 88888.00 2015-11-11 17:29:39.125 315 12439.30 82.70 54614.88 88888.00 2015-11-11 17:29:39.250 315 12439.30 82.67 54614.88 88888.00 2015-11-11 17:29:39.375 315 12439.33 82.65 54614.90 88888.00 2015-11-11 17:29:39.500 315 12439.40 82.72 54614.90 88888.00 2015-11-11 17:29:39.625 315 12439.40 82.78 54614.90 88888.00 2015-11-11 17:29:39.750 315 12439.40 82.78 54614.93 88888.00 2015-11-11 17:29:39.875 315 12439.48 82.78 54614.95 88888.00 2015-11-11 17:29:40.000 315 12439.48 82.78 54614.95 88888.00 2015-11-11 17:29:40.125 315 12439.48 82.72 54614.93 88888.00 2015-11-11 17:29:40.250 315 12439.52 82.75 54614.93 88888.00 2015-11-11 17:29:40.375 315 12439.60 82.80 54614.93 88888.00 2015-11-11 17:29:40.500 315 12439.65 82.88 54614.95 88888.00 2015-11-11 17:29:40.625 315 12439.67 82.88 54614.97 88888.00 2015-11-11 17:29:40.750 315 12439.73 82.83 54614.97 88888.00 2015-11-11 17:29:40.875 315 12439.75 82.85 54614.97 88888.00 2015-11-11 17:29:41.000 315 12439.80 82.88 54614.97 88888.00 2015-11-11 17:29:41.125 315 12439.83 82.92 54614.97 88888.00 2015-11-11 17:29:41.250 315 12439.80 82.92 54614.97 88888.00 2015-11-11 17:29:41.375 315 12439.83 82.92 54614.95 88888.00 2015-11-11 17:29:41.500 315 12439.85 82.95 54614.95 88888.00 2015-11-11 17:29:41.625 315 12439.90 82.97 54614.95 88888.00 2015-11-11 17:29:41.750 315 12439.88 82.97 54614.95 88888.00 2015-11-11 17:29:41.875 315 12439.83 82.95 54614.93 88888.00 2015-11-11 17:29:42.000 315 12439.83 82.95 54614.93 88888.00 2015-11-11 17:29:42.125 315 12439.83 82.92 54614.95 88888.00 2015-11-11 17:29:42.250 315 12439.77 82.90 54614.90 88888.00 2015-11-11 17:29:42.375 315 12439.88 82.92 54614.90 88888.00 2015-11-11 17:29:42.500 315 12439.92 83.03 54614.95 88888.00 2015-11-11 17:29:42.625 315 12439.98 83.03 54614.93 88888.00 2015-11-11 17:29:42.750 315 12439.95 82.97 54614.93 88888.00 2015-11-11 17:29:42.875 315 12439.90 82.97 54614.93 88888.00 2015-11-11 17:29:43.000 315 12439.98 83.08 54614.95 88888.00 2015-11-11 17:29:43.125 315 12440.08 83.10 54614.97 88888.00 2015-11-11 17:29:43.250 315 12440.05 83.10 54614.97 88888.00 2015-11-11 17:29:43.375 315 12440.08 83.12 54615.00 88888.00 2015-11-11 17:29:43.500 315 12440.15 83.15 54615.00 88888.00 2015-11-11 17:29:43.625 315 12440.20 83.12 54615.00 88888.00 2015-11-11 17:29:43.750 315 12440.10 83.05 54614.97 88888.00 2015-11-11 17:29:43.875 315 12440.10 83.03 54614.95 88888.00 2015-11-11 17:29:44.000 315 12440.17 83.08 54614.97 88888.00 2015-11-11 17:29:44.125 315 12440.27 83.08 54615.00 88888.00 2015-11-11 17:29:44.250 315 12440.25 83.03 54614.97 88888.00 2015-11-11 17:29:44.375 315 12440.23 83.03 54614.95 88888.00 2015-11-11 17:29:44.500 315 12440.20 83.08 54614.97 88888.00 2015-11-11 17:29:44.625 315 12440.17 83.10 54614.97 88888.00 2015-11-11 17:29:44.750 315 12440.27 83.10 54614.97 88888.00 2015-11-11 17:29:44.875 315 12440.30 83.10 54615.00 88888.00 2015-11-11 17:29:45.000 315 12440.27 83.05 54615.00 88888.00 2015-11-11 17:29:45.125 315 12440.25 83.03 54615.05 88888.00 2015-11-11 17:29:45.250 315 12440.30 83.03 54615.05 88888.00 2015-11-11 17:29:45.375 315 12440.35 83.00 54615.00 88888.00 2015-11-11 17:29:45.500 315 12440.27 83.00 54615.03 88888.00 2015-11-11 17:29:45.625 315 12440.30 83.03 54615.03 88888.00 2015-11-11 17:29:45.750 315 12440.40 83.10 54615.05 88888.00 2015-11-11 17:29:45.875 315 12440.42 83.10 54615.05 88888.00 2015-11-11 17:29:46.000 315 12440.40 83.10 54615.07 88888.00 2015-11-11 17:29:46.125 315 12440.25 83.08 54615.10 88888.00 2015-11-11 17:29:46.250 315 12440.30 83.08 54615.10 88888.00 2015-11-11 17:29:46.375 315 12440.38 83.12 54615.10 88888.00 2015-11-11 17:29:46.500 315 12440.38 83.15 54615.10 88888.00 2015-11-11 17:29:46.625 315 12440.30 83.15 54615.10 88888.00 2015-11-11 17:29:46.750 315 12440.30 83.15 54615.10 88888.00 2015-11-11 17:29:46.875 315 12440.33 83.05 54615.12 88888.00 2015-11-11 17:29:47.000 315 12440.30 83.03 54615.12 88888.00 2015-11-11 17:29:47.125 315 12440.25 83.00 54615.15 88888.00 2015-11-11 17:29:47.250 315 12440.25 83.00 54615.12 88888.00 2015-11-11 17:29:47.375 315 12440.30 83.03 54615.15 88888.00 2015-11-11 17:29:47.500 315 12440.25 82.97 54615.15 88888.00 2015-11-11 17:29:47.625 315 12440.15 82.90 54615.15 88888.00 2015-11-11 17:29:47.750 315 12440.15 82.90 54615.15 88888.00 2015-11-11 17:29:47.875 315 12440.20 82.90 54615.18 88888.00 2015-11-11 17:29:48.000 315 12440.17 82.83 54615.18 88888.00 2015-11-11 17:29:48.125 315 12440.23 82.80 54615.20 88888.00 2015-11-11 17:29:48.250 315 12440.12 82.80 54615.20 88888.00 2015-11-11 17:29:48.375 315 12440.10 82.78 54615.22 88888.00 2015-11-11 17:29:48.500 315 12440.05 82.80 54615.20 88888.00 2015-11-11 17:29:48.625 315 12440.02 82.78 54615.22 88888.00 2015-11-11 17:29:48.750 315 12440.00 82.70 54615.22 88888.00 2015-11-11 17:29:48.875 315 12439.95 82.65 54615.20 88888.00 2015-11-11 17:29:49.000 315 12439.90 82.58 54615.22 88888.00 2015-11-11 17:29:49.125 315 12439.92 82.58 54615.28 88888.00 2015-11-11 17:29:49.250 315 12439.90 82.50 54615.25 88888.00 2015-11-11 17:29:49.375 315 12439.85 82.50 54615.28 88888.00 2015-11-11 17:29:49.500 315 12439.85 82.50 54615.30 88888.00 2015-11-11 17:29:49.625 315 12439.88 82.47 54615.32 88888.00 2015-11-11 17:29:49.750 315 12439.92 82.47 54615.30 88888.00 2015-11-11 17:29:49.875 315 12439.92 82.47 54615.30 88888.00 2015-11-11 17:29:50.000 315 12440.00 82.45 54615.28 88888.00 2015-11-11 17:29:50.125 315 12440.05 82.42 54615.30 88888.00 2015-11-11 17:29:50.250 315 12440.02 82.47 54615.30 88888.00 2015-11-11 17:29:50.375 315 12440.02 82.50 54615.30 88888.00 2015-11-11 17:29:50.500 315 12439.98 82.50 54615.35 88888.00 2015-11-11 17:29:50.625 315 12440.02 82.53 54615.35 88888.00 2015-11-11 17:29:50.750 315 12440.08 82.55 54615.38 88888.00 2015-11-11 17:29:50.875 315 12440.05 82.55 54615.35 88888.00 2015-11-11 17:29:51.000 315 12440.02 82.55 54615.35 88888.00 2015-11-11 17:29:51.125 315 12440.05 82.53 54615.35 88888.00 2015-11-11 17:29:51.250 315 12440.10 82.58 54615.43 88888.00 2015-11-11 17:29:51.375 315 12440.08 82.60 54615.43 88888.00 2015-11-11 17:29:51.500 315 12439.98 82.60 54615.43 88888.00 2015-11-11 17:29:51.625 315 12439.92 82.65 54615.40 88888.00 2015-11-11 17:29:51.750 315 12439.95 82.70 54615.45 88888.00 2015-11-11 17:29:51.875 315 12440.00 82.78 54615.45 88888.00 2015-11-11 17:29:52.000 315 12440.00 82.83 54615.43 88888.00 2015-11-11 17:29:52.125 315 12440.00 82.83 54615.43 88888.00 2015-11-11 17:29:52.250 315 12440.00 82.88 54615.45 88888.00 2015-11-11 17:29:52.375 315 12440.02 82.90 54615.45 88888.00 2015-11-11 17:29:52.500 315 12440.02 82.88 54615.43 88888.00 2015-11-11 17:29:52.625 315 12440.02 82.92 54615.45 88888.00 2015-11-11 17:29:52.750 315 12440.05 82.97 54615.50 88888.00 2015-11-11 17:29:52.875 315 12440.05 83.03 54615.47 88888.00 2015-11-11 17:29:53.000 315 12440.02 83.08 54615.50 88888.00 2015-11-11 17:29:53.125 315 12440.05 83.12 54615.47 88888.00 2015-11-11 17:29:53.250 315 12440.00 83.08 54615.45 88888.00 2015-11-11 17:29:53.375 315 12439.98 83.08 54615.47 88888.00 2015-11-11 17:29:53.500 315 12440.02 83.10 54615.47 88888.00 2015-11-11 17:29:53.625 315 12440.08 83.15 54615.50 88888.00 2015-11-11 17:29:53.750 315 12440.10 83.17 54615.53 88888.00 2015-11-11 17:29:53.875 315 12440.10 83.17 54615.50 88888.00 2015-11-11 17:29:54.000 315 12440.05 83.15 54615.47 88888.00 2015-11-11 17:29:54.125 315 12440.08 83.12 54615.47 88888.00 2015-11-11 17:29:54.250 315 12440.02 83.10 54615.53 88888.00 2015-11-11 17:29:54.375 315 12440.02 83.15 54615.53 88888.00 2015-11-11 17:29:54.500 315 12440.02 83.17 54615.53 88888.00 2015-11-11 17:29:54.625 315 12439.98 83.17 54615.53 88888.00 2015-11-11 17:29:54.750 315 12439.92 83.17 54615.50 88888.00 2015-11-11 17:29:54.875 315 12439.88 83.15 54615.53 88888.00 2015-11-11 17:29:55.000 315 12439.85 83.17 54615.53 88888.00 2015-11-11 17:29:55.125 315 12439.80 83.22 54615.55 88888.00 2015-11-11 17:29:55.250 315 12439.75 83.22 54615.57 88888.00 2015-11-11 17:29:55.375 315 12439.80 83.25 54615.57 88888.00 2015-11-11 17:29:55.500 315 12439.75 83.25 54615.55 88888.00 2015-11-11 17:29:55.625 315 12439.75 83.25 54615.53 88888.00 2015-11-11 17:29:55.750 315 12439.70 83.25 54615.55 88888.00 2015-11-11 17:29:55.875 315 12439.73 83.28 54615.57 88888.00 2015-11-11 17:29:56.000 315 12439.75 83.22 54615.55 88888.00 2015-11-11 17:29:56.125 315 12439.73 83.22 54615.57 88888.00 2015-11-11 17:29:56.250 315 12439.75 83.17 54615.57 88888.00 2015-11-11 17:29:56.375 315 12439.75 83.15 54615.57 88888.00 2015-11-11 17:29:56.500 315 12439.75 83.15 54615.55 88888.00 2015-11-11 17:29:56.625 315 12439.80 83.10 54615.57 88888.00 2015-11-11 17:29:56.750 315 12439.80 83.05 54615.60 88888.00 2015-11-11 17:29:56.875 315 12439.85 83.05 54615.60 88888.00 2015-11-11 17:29:57.000 315 12439.77 83.03 54615.60 88888.00 2015-11-11 17:29:57.125 315 12439.75 82.97 54615.62 88888.00 2015-11-11 17:29:57.250 315 12439.73 82.95 54615.62 88888.00 2015-11-11 17:29:57.375 315 12439.73 82.90 54615.62 88888.00 2015-11-11 17:29:57.500 315 12439.65 82.85 54615.62 88888.00 2015-11-11 17:29:57.625 315 12439.62 82.80 54615.62 88888.00 2015-11-11 17:29:57.750 315 12439.65 82.75 54615.62 88888.00 2015-11-11 17:29:57.875 315 12439.70 82.75 54615.65 88888.00 2015-11-11 17:29:58.000 315 12439.65 82.65 54615.70 88888.00 2015-11-11 17:29:58.125 315 12439.62 82.65 54615.72 88888.00 2015-11-11 17:29:58.250 315 12439.58 82.58 54615.70 88888.00 2015-11-11 17:29:58.375 315 12439.60 82.58 54615.70 88888.00 2015-11-11 17:29:58.500 315 12439.58 82.58 54615.72 88888.00 2015-11-11 17:29:58.625 315 12439.60 82.53 54615.75 88888.00 2015-11-11 17:29:58.750 315 12439.62 82.55 54615.70 88888.00 2015-11-11 17:29:58.875 315 12439.60 82.53 54615.72 88888.00 2015-11-11 17:29:59.000 315 12439.67 82.58 54615.72 88888.00 2015-11-11 17:29:59.125 315 12439.67 82.58 54615.72 88888.00 2015-11-11 17:29:59.250 315 12439.67 82.55 54615.72 88888.00 2015-11-11 17:29:59.375 315 12439.67 82.58 54615.72 88888.00 2015-11-11 17:29:59.500 315 12439.65 82.55 54615.72 88888.00 2015-11-11 17:29:59.625 315 12439.70 82.55 54615.72 88888.00 2015-11-11 17:29:59.750 315 12439.70 82.55 54615.78 88888.00 2015-11-11 17:29:59.875 315 12439.73 82.53 54615.75 88888.00 2015-11-11 17:30:00.000 315 12439.77 82.47 54615.78 88888.00 2015-11-11 17:30:00.125 315 12439.83 82.45 54615.80 88888.00 2015-11-11 17:30:00.250 315 12439.88 82.40 54615.82 88888.00 2015-11-11 17:30:00.375 315 12439.90 82.38 54615.82 88888.00 2015-11-11 17:30:00.500 315 12439.88 82.40 54615.85 88888.00 2015-11-11 17:30:00.625 315 12439.83 82.35 54615.88 88888.00 2015-11-11 17:30:00.750 315 12439.83 82.28 54615.85 88888.00 2015-11-11 17:30:00.875 315 12439.80 82.20 54615.82 88888.00 2015-11-11 17:30:01.000 315 12439.83 82.15 54615.85 88888.00 2015-11-11 17:30:01.125 315 12439.88 82.17 54615.88 88888.00 2015-11-11 17:30:01.250 315 12439.85 82.12 54615.88 88888.00 2015-11-11 17:30:01.375 315 12439.90 82.15 54615.88 88888.00 2015-11-11 17:30:01.500 315 12439.95 82.20 54615.90 88888.00 2015-11-11 17:30:01.625 315 12439.95 82.25 54615.95 88888.00 2015-11-11 17:30:01.750 315 12439.90 82.28 54615.95 88888.00 2015-11-11 17:30:01.875 315 12439.88 82.30 54615.95 88888.00 2015-11-11 17:30:02.000 315 12439.88 82.35 54615.95 88888.00 2015-11-11 17:30:02.125 315 12439.98 82.38 54615.97 88888.00 2015-11-11 17:30:02.250 315 12439.90 82.42 54615.97 88888.00 2015-11-11 17:30:02.375 315 12439.92 82.47 54615.95 88888.00 2015-11-11 17:30:02.500 315 12440.00 82.55 54615.97 88888.00 2015-11-11 17:30:02.625 315 12440.08 82.58 54615.97 88888.00 2015-11-11 17:30:02.750 315 12440.10 82.60 54616.00 88888.00 2015-11-11 17:30:02.875 315 12440.12 82.65 54615.97 88888.00 2015-11-11 17:30:03.000 315 12440.10 82.67 54615.97 88888.00 2015-11-11 17:30:03.125 315 12440.10 82.70 54616.00 88888.00 2015-11-11 17:30:03.250 315 12440.12 82.67 54616.05 88888.00 2015-11-11 17:30:03.375 315 12440.12 82.70 54616.05 88888.00 2015-11-11 17:30:03.500 315 12440.15 82.72 54616.03 88888.00 2015-11-11 17:30:03.625 315 12440.20 82.75 54616.07 88888.00 2015-11-11 17:30:03.750 315 12440.15 82.72 54616.10 88888.00 2015-11-11 17:30:03.875 315 12440.10 82.72 54616.12 88888.00 2015-11-11 17:30:04.000 315 12440.05 82.67 54616.10 88888.00 2015-11-11 17:30:04.125 315 12439.95 82.67 54616.12 88888.00 2015-11-11 17:30:04.250 315 12439.83 82.67 54616.18 88888.00 2015-11-11 17:30:04.375 315 12439.75 82.70 54616.15 88888.00 2015-11-11 17:30:04.500 315 12439.70 82.65 54616.15 88888.00 2015-11-11 17:30:04.625 315 12439.73 82.72 54616.18 88888.00 2015-11-11 17:30:04.750 315 12439.80 82.75 54616.22 88888.00 2015-11-11 17:30:04.875 315 12439.80 82.80 54616.25 88888.00 2015-11-11 17:30:05.000 315 12439.77 82.75 54616.25 88888.00 2015-11-11 17:30:05.125 315 12439.73 82.75 54616.22 88888.00 2015-11-11 17:30:05.250 315 12439.60 82.75 54616.22 88888.00 2015-11-11 17:30:05.375 315 12439.55 82.78 54616.22 88888.00 2015-11-11 17:30:05.500 315 12439.52 82.75 54616.25 88888.00 2015-11-11 17:30:05.625 315 12439.55 82.72 54616.22 88888.00 2015-11-11 17:30:05.750 315 12439.52 82.72 54616.25 88888.00 2015-11-11 17:30:05.875 315 12439.48 82.72 54616.30 88888.00 2015-11-11 17:30:06.000 315 12439.48 82.67 54616.32 88888.00 2015-11-11 17:30:06.125 315 12439.50 82.65 54616.35 88888.00 2015-11-11 17:30:06.250 315 12439.42 82.60 54616.32 88888.00 2015-11-11 17:30:06.375 315 12439.42 82.60 54616.35 88888.00 2015-11-11 17:30:06.500 315 12439.38 82.53 54616.38 88888.00 2015-11-11 17:30:06.625 315 12439.38 82.42 54616.40 88888.00 2015-11-11 17:30:06.750 315 12439.35 82.35 54616.40 88888.00 2015-11-11 17:30:06.875 315 12439.27 82.33 54616.38 88888.00 2015-11-11 17:30:07.000 315 12439.27 82.28 54616.40 88888.00 2015-11-11 17:30:07.125 315 12439.23 82.20 54616.40 88888.00 2015-11-11 17:30:07.250 315 12439.15 82.17 54616.45 88888.00 2015-11-11 17:30:07.375 315 12439.15 82.17 54616.47 88888.00 2015-11-11 17:30:07.500 315 12439.10 82.15 54616.47 88888.00 2015-11-11 17:30:07.625 315 12439.10 82.15 54616.50 88888.00 2015-11-11 17:30:07.750 315 12439.10 82.08 54616.53 88888.00 2015-11-11 17:30:07.875 315 12439.02 82.00 54616.55 88888.00 2015-11-11 17:30:08.000 315 12438.98 81.92 54616.55 88888.00 2015-11-11 17:30:08.125 315 12438.98 81.85 54616.55 88888.00 2015-11-11 17:30:08.250 315 12438.95 81.78 54616.55 88888.00 2015-11-11 17:30:08.375 315 12439.00 81.78 54616.55 88888.00 2015-11-11 17:30:08.500 315 12438.95 81.67 54616.57 88888.00 2015-11-11 17:30:08.625 315 12438.90 81.62 54616.60 88888.00 2015-11-11 17:30:08.750 315 12438.95 81.55 54616.60 88888.00 2015-11-11 17:30:08.875 315 12439.00 81.47 54616.60 88888.00 2015-11-11 17:30:09.000 315 12439.02 81.42 54616.57 88888.00 2015-11-11 17:30:09.125 315 12439.00 81.35 54616.62 88888.00 2015-11-11 17:30:09.250 315 12438.95 81.25 54616.65 88888.00 2015-11-11 17:30:09.375 315 12439.00 81.20 54616.62 88888.00 2015-11-11 17:30:09.500 315 12439.05 81.10 54616.65 88888.00 2015-11-11 17:30:09.625 315 12439.05 80.97 54616.68 88888.00 2015-11-11 17:30:09.750 315 12439.00 80.88 54616.65 88888.00 2015-11-11 17:30:09.875 315 12438.92 80.80 54616.65 88888.00 2015-11-11 17:30:10.000 315 12438.88 80.72 54616.68 88888.00 2015-11-11 17:30:10.125 315 12438.90 80.65 54616.70 88888.00 2015-11-11 17:30:10.250 315 12438.88 80.50 54616.70 88888.00 2015-11-11 17:30:10.375 315 12438.88 80.40 54616.70 88888.00 2015-11-11 17:30:10.500 315 12438.85 80.30 54616.70 88888.00 2015-11-11 17:30:10.625 315 12438.85 80.25 54616.70 88888.00 2015-11-11 17:30:10.750 315 12438.85 80.15 54616.72 88888.00 2015-11-11 17:30:10.875 315 12438.83 80.08 54616.72 88888.00 2015-11-11 17:30:11.000 315 12438.77 79.97 54616.75 88888.00 2015-11-11 17:30:11.125 315 12438.75 79.92 54616.78 88888.00 2015-11-11 17:30:11.250 315 12438.73 79.90 54616.80 88888.00 2015-11-11 17:30:11.375 315 12438.65 79.80 54616.80 88888.00 2015-11-11 17:30:11.500 315 12438.52 79.78 54616.80 88888.00 2015-11-11 17:30:11.625 315 12438.50 79.72 54616.82 88888.00 2015-11-11 17:30:11.750 315 12438.52 79.67 54616.85 88888.00 2015-11-11 17:30:11.875 315 12438.50 79.60 54616.85 88888.00 2015-11-11 17:30:12.000 315 12438.42 79.55 54616.85 88888.00 2015-11-11 17:30:12.125 315 12438.42 79.50 54616.85 88888.00 2015-11-11 17:30:12.250 315 12438.42 79.42 54616.88 88888.00 2015-11-11 17:30:12.375 315 12438.42 79.38 54616.90 88888.00 2015-11-11 17:30:12.500 315 12438.38 79.33 54616.93 88888.00 2015-11-11 17:30:12.625 315 12438.25 79.28 54616.93 88888.00 2015-11-11 17:30:12.750 315 12438.23 79.20 54616.93 88888.00 2015-11-11 17:30:12.875 315 12438.17 79.15 54616.93 88888.00 2015-11-11 17:30:13.000 315 12438.10 79.12 54616.93 88888.00 2015-11-11 17:30:13.125 315 12438.10 79.15 54616.95 88888.00 2015-11-11 17:30:13.250 315 12438.02 79.12 54617.00 88888.00 2015-11-11 17:30:13.375 315 12438.00 79.12 54617.03 88888.00 2015-11-11 17:30:13.500 315 12437.95 79.05 54617.00 88888.00 2015-11-11 17:30:13.625 315 12437.95 79.03 54617.00 88888.00 2015-11-11 17:30:13.750 315 12437.92 79.03 54617.05 88888.00 2015-11-11 17:30:13.875 315 12437.90 78.95 54617.05 88888.00 2015-11-11 17:30:14.000 315 12437.80 78.88 54617.03 88888.00 2015-11-11 17:30:14.125 315 12437.75 78.88 54617.05 88888.00 2015-11-11 17:30:14.250 315 12437.67 78.90 54617.05 88888.00 2015-11-11 17:30:14.375 315 12437.62 78.83 54617.05 88888.00 2015-11-11 17:30:14.500 315 12437.62 78.78 54617.07 88888.00 2015-11-11 17:30:14.625 315 12437.55 78.75 54617.10 88888.00 2015-11-11 17:30:14.750 315 12437.42 78.75 54617.10 88888.00 2015-11-11 17:30:14.875 315 12437.35 78.72 54617.10 88888.00 2015-11-11 17:30:15.000 315 12437.27 78.72 54617.12 88888.00 2015-11-11 17:30:15.125 315 12437.23 78.70 54617.18 88888.00 2015-11-11 17:30:15.250 315 12437.20 78.67 54617.15 88888.00 2015-11-11 17:30:15.375 315 12437.20 78.67 54617.12 88888.00 2015-11-11 17:30:15.500 315 12437.15 78.67 54617.15 88888.00 2015-11-11 17:30:15.625 315 12437.12 78.62 54617.18 88888.00 2015-11-11 17:30:15.750 315 12437.02 78.58 54617.15 88888.00 2015-11-11 17:30:15.875 315 12436.95 78.58 54617.18 88888.00 2015-11-11 17:30:16.000 315 12436.95 78.58 54617.18 88888.00 2015-11-11 17:30:16.125 315 12436.98 78.55 54617.18 88888.00 2015-11-11 17:30:16.250 315 12436.90 78.53 54617.18 88888.00 2015-11-11 17:30:16.375 315 12436.77 78.55 54617.20 88888.00 2015-11-11 17:30:16.500 315 12436.70 78.55 54617.20 88888.00 2015-11-11 17:30:16.625 315 12436.65 78.58 54617.20 88888.00 2015-11-11 17:30:16.750 315 12436.55 78.58 54617.18 88888.00 2015-11-11 17:30:16.875 315 12436.48 78.55 54617.18 88888.00 2015-11-11 17:30:17.000 315 12436.45 78.60 54617.22 88888.00 2015-11-11 17:30:17.125 315 12436.42 78.62 54617.28 88888.00 2015-11-11 17:30:17.250 315 12436.30 78.58 54617.25 88888.00 2015-11-11 17:30:17.375 315 12436.25 78.58 54617.22 88888.00 2015-11-11 17:30:17.500 315 12436.25 78.60 54617.25 88888.00 2015-11-11 17:30:17.625 315 12436.25 78.62 54617.25 88888.00 2015-11-11 17:30:17.750 315 12436.17 78.60 54617.25 88888.00 2015-11-11 17:30:17.875 315 12436.12 78.65 54617.25 88888.00 2015-11-11 17:30:18.000 315 12436.10 78.70 54617.28 88888.00 2015-11-11 17:30:18.125 315 12435.98 78.67 54617.25 88888.00 2015-11-11 17:30:18.250 315 12435.92 78.67 54617.32 88888.00 2015-11-11 17:30:18.375 315 12435.92 78.70 54617.32 88888.00 2015-11-11 17:30:18.500 315 12435.88 78.72 54617.30 88888.00 2015-11-11 17:30:18.625 315 12435.80 78.75 54617.28 88888.00 2015-11-11 17:30:18.750 315 12435.77 78.75 54617.25 88888.00 2015-11-11 17:30:18.875 315 12435.75 78.78 54617.28 88888.00 2015-11-11 17:30:19.000 315 12435.73 78.80 54617.28 88888.00 2015-11-11 17:30:19.125 315 12435.70 78.80 54617.28 88888.00 2015-11-11 17:30:19.250 315 12435.62 78.80 54617.30 88888.00 2015-11-11 17:30:19.375 315 12435.58 78.85 54617.30 88888.00 2015-11-11 17:30:19.500 315 12435.55 78.80 54617.30 88888.00 2015-11-11 17:30:19.625 315 12435.55 78.78 54617.28 88888.00 2015-11-11 17:30:19.750 315 12435.52 78.80 54617.22 88888.00 2015-11-11 17:30:19.875 315 12435.52 78.80 54617.25 88888.00 2015-11-11 17:30:20.000 315 12435.55 78.83 54617.28 88888.00 2015-11-11 17:30:20.125 315 12435.50 78.80 54617.25 88888.00 2015-11-11 17:30:20.250 315 12435.42 78.75 54617.25 88888.00 2015-11-11 17:30:20.375 315 12435.42 78.78 54617.22 88888.00 2015-11-11 17:30:20.500 315 12435.45 78.78 54617.20 88888.00 2015-11-11 17:30:20.625 315 12435.40 78.72 54617.20 88888.00 2015-11-11 17:30:20.750 315 12435.40 78.72 54617.20 88888.00 2015-11-11 17:30:20.875 315 12435.40 78.72 54617.15 88888.00 2015-11-11 17:30:21.000 315 12435.40 78.72 54617.18 88888.00 2015-11-11 17:30:21.125 315 12435.45 78.72 54617.18 88888.00 2015-11-11 17:30:21.250 315 12435.45 78.75 54617.15 88888.00 2015-11-11 17:30:21.375 315 12435.42 78.78 54617.12 88888.00 2015-11-11 17:30:21.500 315 12435.42 78.78 54617.15 88888.00 2015-11-11 17:30:21.625 315 12435.50 78.78 54617.15 88888.00 2015-11-11 17:30:21.750 315 12435.50 78.78 54617.12 88888.00 2015-11-11 17:30:21.875 315 12435.52 78.78 54617.12 88888.00 2015-11-11 17:30:22.000 315 12435.58 78.75 54617.12 88888.00 2015-11-11 17:30:22.125 315 12435.55 78.75 54617.12 88888.00 2015-11-11 17:30:22.250 315 12435.58 78.70 54617.10 88888.00 2015-11-11 17:30:22.375 315 12435.65 78.70 54617.12 88888.00 2015-11-11 17:30:22.500 315 12435.70 78.62 54617.10 88888.00 2015-11-11 17:30:22.625 315 12435.67 78.55 54617.07 88888.00 2015-11-11 17:30:22.750 315 12435.73 78.50 54617.05 88888.00 2015-11-11 17:30:22.875 315 12435.77 78.45 54617.03 88888.00 2015-11-11 17:30:23.000 315 12435.75 78.38 54616.97 88888.00 2015-11-11 17:30:23.125 315 12435.73 78.33 54616.95 88888.00 2015-11-11 17:30:23.250 315 12435.80 78.35 54617.00 88888.00 2015-11-11 17:30:23.375 315 12435.88 78.35 54616.97 88888.00 2015-11-11 17:30:23.500 315 12435.85 78.28 54616.97 88888.00 2015-11-11 17:30:23.625 315 12435.83 78.22 54616.97 88888.00 2015-11-11 17:30:23.750 315 12435.88 78.20 54616.97 88888.00 2015-11-11 17:30:23.875 315 12435.98 78.22 54616.97 88888.00 2015-11-11 17:30:24.000 315 12435.95 78.22 54616.93 88888.00 2015-11-11 17:30:24.125 315 12435.92 78.25 54616.95 88888.00 2015-11-11 17:30:24.250 315 12435.88 78.30 54616.95 88888.00 2015-11-11 17:30:24.375 315 12435.92 78.33 54616.90 88888.00 2015-11-11 17:30:24.500 315 12435.95 78.30 54616.88 88888.00 2015-11-11 17:30:24.625 315 12435.95 78.33 54616.88 88888.00 2015-11-11 17:30:24.750 315 12435.90 78.45 54616.88 88888.00 2015-11-11 17:30:24.875 315 12435.92 78.50 54616.88 88888.00 2015-11-11 17:30:25.000 315 12435.90 78.53 54616.82 88888.00 2015-11-11 17:30:25.125 315 12435.88 78.58 54616.80 88888.00 2015-11-11 17:30:25.250 315 12435.85 78.58 54616.78 88888.00 2015-11-11 17:30:25.375 315 12435.88 78.60 54616.80 88888.00 2015-11-11 17:30:25.500 315 12435.88 78.67 54616.78 88888.00 2015-11-11 17:30:25.625 315 12435.92 78.78 54616.80 88888.00 2015-11-11 17:30:25.750 315 12435.90 78.80 54616.78 88888.00 2015-11-11 17:30:25.875 315 12435.88 78.78 54616.75 88888.00 2015-11-11 17:30:26.000 315 12435.95 78.85 54616.75 88888.00 2015-11-11 17:30:26.125 315 12435.98 78.95 54616.75 88888.00 2015-11-11 17:30:26.250 315 12435.92 79.05 54616.72 88888.00 2015-11-11 17:30:26.375 315 12435.88 79.08 54616.72 88888.00 2015-11-11 17:30:26.500 315 12435.85 79.10 54616.72 88888.00 2015-11-11 17:30:26.625 315 12435.90 79.10 54616.70 88888.00 2015-11-11 17:30:26.750 315 12435.88 79.10 54616.70 88888.00 2015-11-11 17:30:26.875 315 12435.85 79.12 54616.70 88888.00 2015-11-11 17:30:27.000 315 12435.77 79.15 54616.70 88888.00 2015-11-11 17:30:27.125 315 12435.77 79.15 54616.68 88888.00 2015-11-11 17:30:27.250 315 12435.80 79.12 54616.65 88888.00 2015-11-11 17:30:27.375 315 12435.77 79.12 54616.62 88888.00 2015-11-11 17:30:27.500 315 12435.73 79.10 54616.62 88888.00 2015-11-11 17:30:27.625 315 12435.70 79.12 54616.65 88888.00 2015-11-11 17:30:27.750 315 12435.73 79.15 54616.65 88888.00 2015-11-11 17:30:27.875 315 12435.75 79.17 54616.62 88888.00 2015-11-11 17:30:28.000 315 12435.83 79.17 54616.60 88888.00 2015-11-11 17:30:28.125 315 12435.70 79.15 54616.60 88888.00 2015-11-11 17:30:28.250 315 12435.70 79.15 54616.62 88888.00 2015-11-11 17:30:28.375 315 12435.90 79.20 54616.57 88888.00 2015-11-11 17:30:28.500 315 12435.95 79.20 54616.55 88888.00 2015-11-11 17:30:28.625 315 12435.88 79.17 54616.55 88888.00 2015-11-11 17:30:28.750 315 12435.83 79.12 54616.55 88888.00 2015-11-11 17:30:28.875 315 12435.83 79.15 54616.57 88888.00 2015-11-11 17:30:29.000 315 12435.77 79.12 54616.55 88888.00 2015-11-11 17:30:29.125 315 12435.80 79.10 54616.55 88888.00 2015-11-11 17:30:29.250 315 12435.83 79.08 54616.50 88888.00 2015-11-11 17:30:29.375 315 12435.90 79.12 54616.47 88888.00 2015-11-11 17:30:29.500 315 12435.83 79.12 54616.45 88888.00 2015-11-11 17:30:29.625 315 12435.88 79.12 54616.50 88888.00 2015-11-11 17:30:29.750 315 12435.90 79.12 54616.53 88888.00 2015-11-11 17:30:29.875 315 12435.88 79.12 54616.50 88888.00 2015-11-11 17:30:30.000 315 12435.83 79.12 54616.53 88888.00 2015-11-11 17:30:30.125 315 12435.73 79.15 54616.50 88888.00 2015-11-11 17:30:30.250 315 12435.67 79.17 54616.50 88888.00 2015-11-11 17:30:30.375 315 12435.70 79.22 54616.50 88888.00 2015-11-11 17:30:30.500 315 12435.75 79.25 54616.50 88888.00 2015-11-11 17:30:30.625 315 12435.80 79.30 54616.53 88888.00 2015-11-11 17:30:30.750 315 12435.75 79.35 54616.55 88888.00 2015-11-11 17:30:30.875 315 12435.62 79.38 54616.53 88888.00 2015-11-11 17:30:31.000 315 12435.58 79.35 54616.47 88888.00 2015-11-11 17:30:31.125 315 12435.52 79.38 54616.50 88888.00 2015-11-11 17:30:31.250 315 12435.45 79.40 54616.53 88888.00 2015-11-11 17:30:31.375 315 12435.45 79.45 54616.53 88888.00 2015-11-11 17:30:31.500 315 12435.45 79.55 54616.55 88888.00 2015-11-11 17:30:31.625 315 12435.42 79.60 54616.55 88888.00 2015-11-11 17:30:31.750 315 12435.35 79.60 54616.53 88888.00 2015-11-11 17:30:31.875 315 12435.30 79.72 54616.55 88888.00 2015-11-11 17:30:32.000 315 12435.27 79.78 54616.57 88888.00 2015-11-11 17:30:32.125 315 12435.25 79.85 54616.60 88888.00 2015-11-11 17:30:32.250 315 12435.12 79.92 54616.60 88888.00 2015-11-11 17:30:32.375 315 12435.15 80.00 54616.57 88888.00 2015-11-11 17:30:32.500 315 12435.15 80.03 54616.57 88888.00 2015-11-11 17:30:32.625 315 12435.15 80.03 54616.57 88888.00 2015-11-11 17:30:32.750 315 12435.15 80.05 54616.60 88888.00 2015-11-11 17:30:32.875 315 12435.10 80.05 54616.60 88888.00 2015-11-11 17:30:33.000 315 12435.12 80.08 54616.60 88888.00 2015-11-11 17:30:33.125 315 12435.00 80.03 54616.60 88888.00 2015-11-11 17:30:33.250 315 12434.95 79.97 54616.62 88888.00 2015-11-11 17:30:33.375 315 12434.95 79.97 54616.62 88888.00 2015-11-11 17:30:33.500 315 12434.90 79.97 54616.65 88888.00 2015-11-11 17:30:33.625 315 12434.83 80.00 54616.68 88888.00 2015-11-11 17:30:33.750 315 12434.85 80.00 54616.70 88888.00 2015-11-11 17:30:33.875 315 12434.83 79.97 54616.68 88888.00 2015-11-11 17:30:34.000 315 12434.77 79.90 54616.68 88888.00 2015-11-11 17:30:34.125 315 12434.80 79.88 54616.70 88888.00 2015-11-11 17:30:34.250 315 12434.73 79.85 54616.75 88888.00 2015-11-11 17:30:34.375 315 12434.75 79.83 54616.75 88888.00 2015-11-11 17:30:34.500 315 12434.70 79.78 54616.75 88888.00 2015-11-11 17:30:34.625 315 12434.67 79.67 54616.78 88888.00 2015-11-11 17:30:34.750 315 12434.67 79.65 54616.78 88888.00 2015-11-11 17:30:34.875 315 12434.77 79.67 54616.78 88888.00 2015-11-11 17:30:35.000 315 12434.80 79.72 54616.78 88888.00 2015-11-11 17:30:35.125 315 12434.73 79.72 54616.80 88888.00 2015-11-11 17:30:35.250 315 12434.67 79.70 54616.80 88888.00 2015-11-11 17:30:35.375 315 12434.73 79.70 54616.82 88888.00 2015-11-11 17:30:35.500 315 12434.77 79.78 54616.85 88888.00 2015-11-11 17:30:35.625 315 12434.80 79.78 54616.85 88888.00 2015-11-11 17:30:35.750 315 12434.85 79.75 54616.85 88888.00 2015-11-11 17:30:35.875 315 12434.88 79.75 54616.85 88888.00 2015-11-11 17:30:36.000 315 12434.92 79.78 54616.85 88888.00 2015-11-11 17:30:36.125 315 12434.90 79.80 54616.88 88888.00 2015-11-11 17:30:36.250 315 12434.88 79.75 54616.88 88888.00 2015-11-11 17:30:36.375 315 12434.98 79.80 54616.88 88888.00 2015-11-11 17:30:36.500 315 12435.05 79.83 54616.88 88888.00 2015-11-11 17:30:36.625 315 12435.08 79.88 54616.90 88888.00 2015-11-11 17:30:36.750 315 12435.12 79.90 54616.93 88888.00 2015-11-11 17:30:36.875 315 12435.12 79.92 54616.93 88888.00 2015-11-11 17:30:37.000 315 12435.23 79.97 54616.90 88888.00 2015-11-11 17:30:37.125 315 12435.27 79.97 54616.88 88888.00 2015-11-11 17:30:37.250 315 12435.25 80.00 54616.90 88888.00 2015-11-11 17:30:37.375 315 12435.25 80.03 54616.93 88888.00 2015-11-11 17:30:37.500 315 12435.27 80.08 54616.93 88888.00 2015-11-11 17:30:37.625 315 12435.33 80.10 54616.95 88888.00 2015-11-11 17:30:37.750 315 12435.35 80.08 54616.95 88888.00 2015-11-11 17:30:37.875 315 12435.38 80.12 54616.95 88888.00 2015-11-11 17:30:38.000 315 12435.33 80.17 54616.93 88888.00 2015-11-11 17:30:38.125 315 12435.38 80.22 54616.95 88888.00 2015-11-11 17:30:38.250 315 12435.38 80.25 54616.97 88888.00 2015-11-11 17:30:38.375 315 12435.42 80.30 54616.97 88888.00 2015-11-11 17:30:38.500 315 12435.50 80.30 54617.00 88888.00 2015-11-11 17:30:38.625 315 12435.55 80.33 54617.00 88888.00 2015-11-11 17:30:38.750 315 12435.52 80.40 54617.03 88888.00 2015-11-11 17:30:38.875 315 12435.45 80.50 54617.03 88888.00 2015-11-11 17:30:39.000 315 12435.42 80.55 54617.03 88888.00 2015-11-11 17:30:39.125 315 12435.40 80.58 54617.03 88888.00 2015-11-11 17:30:39.250 315 12435.40 80.55 54617.00 88888.00 2015-11-11 17:30:39.375 315 12435.45 80.60 54617.05 88888.00 2015-11-11 17:30:39.500 315 12435.45 80.67 54617.03 88888.00 2015-11-11 17:30:39.625 315 12435.50 80.75 54617.03 88888.00 2015-11-11 17:30:39.750 315 12435.48 80.78 54617.03 88888.00 2015-11-11 17:30:39.875 315 12435.48 80.78 54617.03 88888.00 2015-11-11 17:30:40.000 315 12435.45 80.88 54617.00 88888.00 2015-11-11 17:30:40.125 315 12435.42 80.92 54617.03 88888.00 2015-11-11 17:30:40.250 315 12435.33 80.95 54617.05 88888.00 2015-11-11 17:30:40.375 315 12435.38 80.97 54617.05 88888.00 2015-11-11 17:30:40.500 315 12435.42 81.03 54617.07 88888.00 2015-11-11 17:30:40.625 315 12435.52 81.10 54617.07 88888.00 2015-11-11 17:30:40.750 315 12435.48 81.12 54617.10 88888.00 2015-11-11 17:30:40.875 315 12435.42 81.12 54617.10 88888.00 2015-11-11 17:30:41.000 315 12435.42 81.08 54617.07 88888.00 2015-11-11 17:30:41.125 315 12435.38 81.10 54617.10 88888.00 2015-11-11 17:30:41.250 315 12435.33 81.12 54617.12 88888.00 2015-11-11 17:30:41.375 315 12435.25 81.17 54617.15 88888.00 2015-11-11 17:30:41.500 315 12435.20 81.17 54617.15 88888.00 2015-11-11 17:30:41.625 315 12435.23 81.12 54617.12 88888.00 2015-11-11 17:30:41.750 315 12435.23 81.05 54617.12 88888.00 2015-11-11 17:30:41.875 315 12435.20 81.05 54617.12 88888.00 2015-11-11 17:30:42.000 315 12435.10 81.00 54617.10 88888.00 2015-11-11 17:30:42.125 315 12435.10 81.05 54617.12 88888.00 2015-11-11 17:30:42.250 315 12435.05 81.10 54617.15 88888.00 2015-11-11 17:30:42.375 315 12435.12 81.08 54617.18 88888.00 2015-11-11 17:30:42.500 315 12435.08 80.97 54617.20 88888.00 2015-11-11 17:30:42.625 315 12435.08 81.00 54617.18 88888.00 2015-11-11 17:30:42.750 315 12434.95 80.97 54617.18 88888.00 2015-11-11 17:30:42.875 315 12434.88 80.95 54617.20 88888.00 2015-11-11 17:30:43.000 315 12434.88 80.92 54617.15 88888.00 2015-11-11 17:30:43.125 315 12434.88 80.95 54617.20 88888.00 2015-11-11 17:30:43.250 315 12434.90 80.97 54617.25 88888.00 2015-11-11 17:30:43.375 315 12434.95 81.00 54617.28 88888.00 2015-11-11 17:30:43.500 315 12434.90 80.95 54617.30 88888.00 2015-11-11 17:30:43.625 315 12434.83 80.92 54617.32 88888.00 2015-11-11 17:30:43.750 315 12434.77 80.95 54617.30 88888.00 2015-11-11 17:30:43.875 315 12434.67 80.90 54617.30 88888.00 2015-11-11 17:30:44.000 315 12434.70 80.90 54617.32 88888.00 2015-11-11 17:30:44.125 315 12434.67 80.85 54617.32 88888.00 2015-11-11 17:30:44.250 315 12434.62 80.83 54617.38 88888.00 2015-11-11 17:30:44.375 315 12434.58 80.83 54617.38 88888.00 2015-11-11 17:30:44.500 315 12434.52 80.78 54617.35 88888.00 2015-11-11 17:30:44.625 315 12434.52 80.75 54617.35 88888.00 2015-11-11 17:30:44.750 315 12434.55 80.72 54617.35 88888.00 2015-11-11 17:30:44.875 315 12434.50 80.72 54617.40 88888.00 2015-11-11 17:30:45.000 315 12434.52 80.75 54617.43 88888.00 2015-11-11 17:30:45.125 315 12434.58 80.78 54617.45 88888.00 2015-11-11 17:30:45.250 315 12434.50 80.72 54617.43 88888.00 2015-11-11 17:30:45.375 315 12434.45 80.72 54617.45 88888.00 2015-11-11 17:30:45.500 315 12434.40 80.70 54617.47 88888.00 2015-11-11 17:30:45.625 315 12434.38 80.67 54617.45 88888.00 2015-11-11 17:30:45.750 315 12434.35 80.67 54617.40 88888.00 2015-11-11 17:30:45.875 315 12434.30 80.65 54617.47 88888.00 2015-11-11 17:30:46.000 315 12434.30 80.70 54617.47 88888.00 2015-11-11 17:30:46.125 315 12434.23 80.67 54617.47 88888.00 2015-11-11 17:30:46.250 315 12434.15 80.65 54617.50 88888.00 2015-11-11 17:30:46.375 315 12434.17 80.67 54617.50 88888.00 2015-11-11 17:30:46.500 315 12434.12 80.70 54617.53 88888.00 2015-11-11 17:30:46.625 315 12434.08 80.70 54617.53 88888.00 2015-11-11 17:30:46.750 315 12434.08 80.70 54617.53 88888.00 2015-11-11 17:30:46.875 315 12434.08 80.70 54617.53 88888.00 2015-11-11 17:30:47.000 315 12434.05 80.67 54617.50 88888.00 2015-11-11 17:30:47.125 315 12434.02 80.62 54617.55 88888.00 2015-11-11 17:30:47.250 315 12434.00 80.65 54617.60 88888.00 2015-11-11 17:30:47.375 315 12433.98 80.62 54617.60 88888.00 2015-11-11 17:30:47.500 315 12433.92 80.58 54617.55 88888.00 2015-11-11 17:30:47.625 315 12433.83 80.53 54617.55 88888.00 2015-11-11 17:30:47.750 315 12433.85 80.58 54617.57 88888.00 2015-11-11 17:30:47.875 315 12433.83 80.55 54617.57 88888.00 2015-11-11 17:30:48.000 315 12433.73 80.50 54617.60 88888.00 2015-11-11 17:30:48.125 315 12433.62 80.42 54617.60 88888.00 2015-11-11 17:30:48.250 315 12433.67 80.45 54617.62 88888.00 2015-11-11 17:30:48.375 315 12433.70 80.45 54617.62 88888.00 2015-11-11 17:30:48.500 315 12433.65 80.38 54617.65 88888.00 2015-11-11 17:30:48.625 315 12433.62 80.33 54617.65 88888.00 2015-11-11 17:30:48.750 315 12433.60 80.25 54617.65 88888.00 2015-11-11 17:30:48.875 315 12433.60 80.17 54617.68 88888.00 2015-11-11 17:30:49.000 315 12433.62 80.20 54617.68 88888.00 2015-11-11 17:30:49.125 315 12433.50 80.17 54617.70 88888.00 2015-11-11 17:30:49.250 315 12433.33 80.12 54617.70 88888.00 2015-11-11 17:30:49.375 315 12433.27 80.08 54617.68 88888.00 2015-11-11 17:30:49.500 315 12433.27 80.03 54617.70 88888.00 2015-11-11 17:30:49.625 315 12433.20 80.05 54617.72 88888.00 2015-11-11 17:30:49.750 315 12433.15 80.08 54617.75 88888.00 2015-11-11 17:30:49.875 315 12433.05 80.05 54617.75 88888.00 2015-11-11 17:30:50.000 315 12433.02 80.08 54617.78 88888.00 2015-11-11 17:30:50.125 315 12433.05 80.10 54617.78 88888.00 2015-11-11 17:30:50.250 315 12432.95 80.05 54617.80 88888.00 2015-11-11 17:30:50.375 315 12432.88 80.05 54617.80 88888.00 2015-11-11 17:30:50.500 315 12432.80 80.12 54617.82 88888.00 2015-11-11 17:30:50.625 315 12432.70 80.12 54617.82 88888.00 2015-11-11 17:30:50.750 315 12432.62 80.12 54617.85 88888.00 2015-11-11 17:30:50.875 315 12432.67 80.10 54617.85 88888.00 2015-11-11 17:30:51.000 315 12432.65 80.12 54617.88 88888.00 2015-11-11 17:30:51.125 315 12432.62 80.17 54617.90 88888.00 2015-11-11 17:30:51.250 315 12432.58 80.17 54617.93 88888.00 2015-11-11 17:30:51.375 315 12432.55 80.22 54617.90 88888.00 2015-11-11 17:30:51.500 315 12432.42 80.25 54617.90 88888.00 2015-11-11 17:30:51.625 315 12432.45 80.28 54617.90 88888.00 2015-11-11 17:30:51.750 315 12432.50 80.33 54617.93 88888.00 2015-11-11 17:30:51.875 315 12432.50 80.38 54617.95 88888.00 2015-11-11 17:30:52.000 315 12432.45 80.45 54617.90 88888.00 2015-11-11 17:30:52.125 315 12432.40 80.53 54617.93 88888.00 2015-11-11 17:30:52.250 315 12432.38 80.62 54617.90 88888.00 2015-11-11 17:30:52.375 315 12432.48 80.70 54617.93 88888.00 2015-11-11 17:30:52.500 315 12432.55 80.80 54617.95 88888.00 2015-11-11 17:30:52.625 315 12432.52 80.90 54617.93 88888.00 2015-11-11 17:30:52.750 315 12432.42 81.03 54617.93 88888.00 2015-11-11 17:30:52.875 315 12432.33 81.08 54617.90 88888.00 2015-11-11 17:30:53.000 315 12432.25 81.20 54617.90 88888.00 2015-11-11 17:30:53.125 315 12432.27 81.30 54617.90 88888.00 2015-11-11 17:30:53.250 315 12432.30 81.40 54617.90 88888.00 2015-11-11 17:30:53.375 315 12432.30 81.45 54617.88 88888.00 2015-11-11 17:30:53.500 315 12432.17 81.55 54617.88 88888.00 2015-11-11 17:30:53.625 315 12432.12 81.62 54617.88 88888.00 2015-11-11 17:30:53.750 315 12432.05 81.72 54617.90 88888.00 2015-11-11 17:30:53.875 315 12432.08 81.83 54617.90 88888.00 2015-11-11 17:30:54.000 315 12432.10 81.90 54617.85 88888.00 2015-11-11 17:30:54.125 315 12432.12 81.95 54617.85 88888.00 2015-11-11 17:30:54.250 315 12432.08 81.97 54617.85 88888.00 2015-11-11 17:30:54.375 315 12432.08 82.05 54617.88 88888.00 2015-11-11 17:30:54.500 315 12432.02 82.05 54617.85 88888.00 2015-11-11 17:30:54.625 315 12432.05 82.05 54617.80 88888.00 2015-11-11 17:30:54.750 315 12432.08 82.05 54617.78 88888.00 2015-11-11 17:30:54.875 315 12432.17 82.08 54617.78 88888.00 2015-11-11 17:30:55.000 315 12432.25 82.12 54617.75 88888.00 2015-11-11 17:30:55.125 315 12432.23 82.17 54617.78 88888.00 2015-11-11 17:30:55.250 315 12432.20 82.20 54617.78 88888.00 2015-11-11 17:30:55.375 315 12432.25 82.22 54617.75 88888.00 2015-11-11 17:30:55.500 315 12432.25 82.20 54617.72 88888.00 2015-11-11 17:30:55.625 315 12432.15 82.22 54617.70 88888.00 2015-11-11 17:30:55.750 315 12432.10 82.22 54617.72 88888.00 2015-11-11 17:30:55.875 315 12432.10 82.28 54617.75 88888.00 2015-11-11 17:30:56.000 315 12432.10 82.28 54617.75 88888.00 2015-11-11 17:30:56.125 315 12432.05 82.30 54617.75 88888.00 2015-11-11 17:30:56.250 315 12431.95 82.30 54617.75 88888.00 2015-11-11 17:30:56.375 315 12432.02 82.33 54617.75 88888.00 2015-11-11 17:30:56.500 315 12432.00 82.30 54617.72 88888.00 2015-11-11 17:30:56.625 315 12431.88 82.33 54617.72 88888.00 2015-11-11 17:30:56.750 315 12431.77 82.33 54617.70 88888.00 2015-11-11 17:30:56.875 315 12431.73 82.33 54617.70 88888.00 2015-11-11 17:30:57.000 315 12431.62 82.33 54617.72 88888.00 2015-11-11 17:30:57.125 315 12431.55 82.35 54617.70 88888.00 2015-11-11 17:30:57.250 315 12431.42 82.35 54617.70 88888.00 2015-11-11 17:30:57.375 315 12431.38 82.38 54617.72 88888.00 2015-11-11 17:30:57.500 315 12431.30 82.38 54617.75 88888.00 2015-11-11 17:30:57.625 315 12431.17 82.30 54617.72 88888.00 2015-11-11 17:30:57.750 315 12431.15 82.30 54617.75 88888.00 2015-11-11 17:30:57.875 315 12431.17 82.30 54617.75 88888.00 2015-11-11 17:30:58.000 315 12431.10 82.30 54617.75 88888.00 2015-11-11 17:30:58.125 315 12431.00 82.33 54617.75 88888.00 2015-11-11 17:30:58.250 315 12430.88 82.30 54617.78 88888.00 2015-11-11 17:30:58.375 315 12430.85 82.28 54617.80 88888.00 2015-11-11 17:30:58.500 315 12430.83 82.28 54617.82 88888.00 2015-11-11 17:30:58.625 315 12430.83 82.28 54617.82 88888.00 2015-11-11 17:30:58.750 315 12430.80 82.22 54617.85 88888.00 2015-11-11 17:30:58.875 315 12430.75 82.15 54617.85 88888.00 2015-11-11 17:30:59.000 315 12430.65 82.08 54617.85 88888.00 2015-11-11 17:30:59.125 315 12430.60 82.00 54617.85 88888.00 2015-11-11 17:30:59.250 315 12430.60 82.00 54617.85 88888.00 2015-11-11 17:30:59.375 315 12430.55 81.95 54617.88 88888.00 2015-11-11 17:30:59.500 315 12430.50 81.85 54617.88 88888.00 2015-11-11 17:30:59.625 315 12430.42 81.78 54617.90 88888.00 2015-11-11 17:30:59.750 315 12430.27 81.78 54617.93 88888.00 2015-11-11 17:30:59.875 315 12430.17 81.70 54617.95 88888.00 2015-11-11 17:31:00.000 315 12430.12 81.62 54617.93 88888.00 2015-11-11 17:31:00.125 315 12430.12 81.55 54617.93 88888.00 2015-11-11 17:31:00.250 315 12430.10 81.53 54617.95 88888.00 2015-11-11 17:31:00.375 315 12430.12 81.42 54617.95 88888.00 2015-11-11 17:31:00.500 315 12430.10 81.33 54617.97 88888.00 2015-11-11 17:31:00.625 315 12430.10 81.25 54617.97 88888.00 2015-11-11 17:31:00.750 315 12430.02 81.20 54618.00 88888.00 2015-11-11 17:31:00.875 315 12430.02 81.15 54618.00 88888.00 2015-11-11 17:31:01.000 315 12429.98 81.05 54618.00 88888.00 2015-11-11 17:31:01.125 315 12429.90 80.97 54618.03 88888.00 2015-11-11 17:31:01.250 315 12429.85 80.88 54618.05 88888.00 2015-11-11 17:31:01.375 315 12429.88 80.85 54618.05 88888.00 2015-11-11 17:31:01.500 315 12429.88 80.85 54618.05 88888.00 2015-11-11 17:31:01.625 315 12429.85 80.83 54618.05 88888.00 2015-11-11 17:31:01.750 315 12429.80 80.78 54618.07 88888.00 2015-11-11 17:31:01.875 315 12429.75 80.75 54618.07 88888.00 2015-11-11 17:31:02.000 315 12429.70 80.72 54618.07 88888.00 2015-11-11 17:31:02.125 315 12429.67 80.67 54618.12 88888.00 2015-11-11 17:31:02.250 315 12429.62 80.60 54618.10 88888.00 2015-11-11 17:31:02.375 315 12429.73 80.62 54618.12 88888.00 2015-11-11 17:31:02.500 315 12429.73 80.62 54618.12 88888.00 2015-11-11 17:31:02.625 315 12429.65 80.53 54618.15 88888.00 2015-11-11 17:31:02.750 315 12429.62 80.47 54618.12 88888.00 2015-11-11 17:31:02.875 315 12429.70 80.47 54618.12 88888.00 2015-11-11 17:31:03.000 315 12429.70 80.45 54618.12 88888.00 2015-11-11 17:31:03.125 315 12429.65 80.42 54618.12 88888.00 2015-11-11 17:31:03.250 315 12429.65 80.40 54618.15 88888.00 2015-11-11 17:31:03.375 315 12429.73 80.38 54618.15 88888.00 2015-11-11 17:31:03.500 315 12429.75 80.35 54618.15 88888.00 2015-11-11 17:31:03.625 315 12429.70 80.35 54618.12 88888.00 2015-11-11 17:31:03.750 315 12429.65 80.35 54618.12 88888.00 2015-11-11 17:31:03.875 315 12429.70 80.33 54618.12 88888.00 2015-11-11 17:31:04.000 315 12429.77 80.28 54618.10 88888.00 2015-11-11 17:31:04.125 315 12429.77 80.22 54618.15 88888.00 2015-11-11 17:31:04.250 315 12429.70 80.15 54618.18 88888.00 2015-11-11 17:31:04.375 315 12429.73 80.12 54618.15 88888.00 2015-11-11 17:31:04.500 315 12429.70 80.08 54618.12 88888.00 2015-11-11 17:31:04.625 315 12429.67 79.97 54618.10 88888.00 2015-11-11 17:31:04.750 315 12429.70 79.88 54618.10 88888.00 2015-11-11 17:31:04.875 315 12429.73 79.75 54618.10 88888.00 2015-11-11 17:31:05.000 315 12429.75 79.72 54618.12 88888.00 2015-11-11 17:31:05.125 315 12429.73 79.67 54618.15 88888.00 2015-11-11 17:31:05.250 315 12429.67 79.60 54618.15 88888.00 2015-11-11 17:31:05.375 315 12429.67 79.55 54618.15 88888.00 2015-11-11 17:31:05.500 315 12429.67 79.47 54618.12 88888.00 2015-11-11 17:31:05.625 315 12429.70 79.35 54618.12 88888.00 2015-11-11 17:31:05.750 315 12429.73 79.30 54618.12 88888.00 2015-11-11 17:31:05.875 315 12429.77 79.25 54618.15 88888.00 2015-11-11 17:31:06.000 315 12429.77 79.22 54618.15 88888.00 2015-11-11 17:31:06.125 315 12429.77 79.20 54618.15 88888.00 2015-11-11 17:31:06.250 315 12429.80 79.15 54618.18 88888.00 2015-11-11 17:31:06.375 315 12429.88 79.15 54618.15 88888.00 2015-11-11 17:31:06.500 315 12429.80 79.12 54618.18 88888.00 2015-11-11 17:31:06.625 315 12429.73 79.12 54618.18 88888.00 2015-11-11 17:31:06.750 315 12429.75 79.15 54618.18 88888.00 2015-11-11 17:31:06.875 315 12429.75 79.12 54618.12 88888.00 2015-11-11 17:31:07.000 315 12429.80 79.15 54618.12 88888.00 2015-11-11 17:31:07.125 315 12429.83 79.20 54618.15 88888.00 2015-11-11 17:31:07.250 315 12429.75 79.28 54618.12 88888.00 2015-11-11 17:31:07.375 315 12429.80 79.35 54618.15 88888.00 2015-11-11 17:31:07.500 315 12429.80 79.38 54618.15 88888.00 2015-11-11 17:31:07.625 315 12429.80 79.42 54618.15 88888.00 2015-11-11 17:31:07.750 315 12429.83 79.47 54618.18 88888.00 2015-11-11 17:31:07.875 315 12429.83 79.53 54618.15 88888.00 2015-11-11 17:31:08.000 315 12429.85 79.53 54618.12 88888.00 2015-11-11 17:31:08.125 315 12429.85 79.55 54618.12 88888.00 2015-11-11 17:31:08.250 315 12429.88 79.53 54618.15 88888.00 2015-11-11 17:31:08.375 315 12429.90 79.50 54618.12 88888.00 2015-11-11 17:31:08.500 315 12429.88 79.58 54618.18 88888.00 2015-11-11 17:31:08.625 315 12429.80 79.62 54618.18 88888.00 2015-11-11 17:31:08.750 315 12429.75 79.62 54618.18 88888.00 2015-11-11 17:31:08.875 315 12429.67 79.60 54618.15 88888.00 2015-11-11 17:31:09.000 315 12429.73 79.58 54618.15 88888.00 2015-11-11 17:31:09.125 315 12429.77 79.62 54618.18 88888.00 2015-11-11 17:31:09.250 315 12429.77 79.65 54618.18 88888.00 2015-11-11 17:31:09.375 315 12429.77 79.65 54618.15 88888.00 2015-11-11 17:31:09.500 315 12429.75 79.62 54618.12 88888.00 2015-11-11 17:31:09.625 315 12429.77 79.65 54618.12 88888.00 2015-11-11 17:31:09.750 315 12429.75 79.65 54618.15 88888.00 2015-11-11 17:31:09.875 315 12429.75 79.67 54618.12 88888.00 2015-11-11 17:31:10.000 315 12429.67 79.65 54618.15 88888.00 2015-11-11 17:31:10.125 315 12429.62 79.70 54618.15 88888.00 2015-11-11 17:31:10.250 315 12429.58 79.70 54618.15 88888.00 2015-11-11 17:31:10.375 315 12429.58 79.75 54618.15 88888.00 2015-11-11 17:31:10.500 315 12429.52 79.70 54618.15 88888.00 2015-11-11 17:31:10.625 315 12429.52 79.65 54618.12 88888.00 2015-11-11 17:31:10.750 315 12429.48 79.65 54618.12 88888.00 2015-11-11 17:31:10.875 315 12429.48 79.62 54618.12 88888.00 2015-11-11 17:31:11.000 315 12429.55 79.58 54618.12 88888.00 2015-11-11 17:31:11.125 315 12429.58 79.60 54618.15 88888.00 2015-11-11 17:31:11.250 315 12429.55 79.60 54618.18 88888.00 2015-11-11 17:31:11.375 315 12429.58 79.55 54618.15 88888.00 2015-11-11 17:31:11.500 315 12429.60 79.53 54618.15 88888.00 2015-11-11 17:31:11.625 315 12429.62 79.47 54618.15 88888.00 2015-11-11 17:31:11.750 315 12429.58 79.45 54618.20 88888.00 2015-11-11 17:31:11.875 315 12429.60 79.45 54618.22 88888.00 2015-11-11 17:31:12.000 315 12429.62 79.40 54618.18 88888.00 2015-11-11 17:31:12.125 315 12429.62 79.38 54618.18 88888.00 2015-11-11 17:31:12.250 315 12429.65 79.30 54618.15 88888.00 2015-11-11 17:31:12.375 315 12429.62 79.25 54618.15 88888.00 2015-11-11 17:31:12.500 315 12429.62 79.20 54618.15 88888.00 2015-11-11 17:31:12.625 315 12429.65 79.20 54618.18 88888.00 2015-11-11 17:31:12.750 315 12429.70 79.20 54618.18 88888.00 2015-11-11 17:31:12.875 315 12429.73 79.15 54618.18 88888.00 2015-11-11 17:31:13.000 315 12429.67 79.03 54618.12 88888.00 2015-11-11 17:31:13.125 315 12429.65 79.03 54618.18 88888.00 2015-11-11 17:31:13.250 315 12429.62 79.00 54618.20 88888.00 2015-11-11 17:31:13.375 315 12429.65 78.97 54618.18 88888.00 2015-11-11 17:31:13.500 315 12429.70 79.05 54618.20 88888.00 2015-11-11 17:31:13.625 315 12429.73 79.05 54618.25 88888.00 2015-11-11 17:31:13.750 315 12429.75 79.08 54618.28 88888.00 2015-11-11 17:31:13.875 315 12429.67 79.05 54618.25 88888.00 2015-11-11 17:31:14.000 315 12429.62 79.05 54618.22 88888.00 2015-11-11 17:31:14.125 315 12429.67 79.10 54618.22 88888.00 2015-11-11 17:31:14.250 315 12429.67 79.05 54618.22 88888.00 2015-11-11 17:31:14.375 315 12429.73 79.10 54618.18 88888.00 2015-11-11 17:31:14.500 315 12429.67 79.10 54618.18 88888.00 2015-11-11 17:31:14.625 315 12429.73 79.12 54618.18 88888.00 2015-11-11 17:31:14.750 315 12429.80 79.15 54618.18 88888.00 2015-11-11 17:31:14.875 315 12429.85 79.20 54618.15 88888.00 2015-11-11 17:31:15.000 315 12429.88 79.25 54618.12 88888.00 2015-11-11 17:31:15.125 315 12429.95 79.40 54618.18 88888.00 2015-11-11 17:31:15.250 315 12429.98 79.55 54618.18 88888.00 2015-11-11 17:31:15.375 315 12429.98 79.60 54618.15 88888.00 2015-11-11 17:31:15.500 315 12430.00 79.72 54618.12 88888.00 2015-11-11 17:31:15.625 315 12430.08 79.85 54618.15 88888.00 2015-11-11 17:31:15.750 315 12430.15 79.97 54618.15 88888.00 2015-11-11 17:31:15.875 315 12430.20 80.08 54618.15 88888.00 2015-11-11 17:31:16.000 315 12430.23 80.15 54618.12 88888.00 2015-11-11 17:31:16.125 315 12430.20 80.22 54618.10 88888.00 2015-11-11 17:31:16.250 315 12430.20 80.28 54618.07 88888.00 2015-11-11 17:31:16.375 315 12430.25 80.40 54618.07 88888.00 2015-11-11 17:31:16.500 315 12430.25 80.53 54618.07 88888.00 2015-11-11 17:31:16.625 315 12430.23 80.62 54618.05 88888.00 2015-11-11 17:31:16.750 315 12430.20 80.72 54618.05 88888.00 2015-11-11 17:31:16.875 315 12430.23 80.78 54618.03 88888.00 2015-11-11 17:31:17.000 315 12430.23 80.83 54618.03 88888.00 2015-11-11 17:31:17.125 315 12430.23 80.90 54618.00 88888.00 2015-11-11 17:31:17.250 315 12430.20 81.00 54618.03 88888.00 2015-11-11 17:31:17.375 315 12430.27 81.10 54618.00 88888.00 2015-11-11 17:31:17.500 315 12430.33 81.12 54617.97 88888.00 2015-11-11 17:31:17.625 315 12430.35 81.17 54617.97 88888.00 2015-11-11 17:31:17.750 315 12430.35 81.30 54617.97 88888.00 2015-11-11 17:31:17.875 315 12430.35 81.33 54617.97 88888.00 2015-11-11 17:31:18.000 315 12430.38 81.40 54617.95 88888.00 2015-11-11 17:31:18.125 315 12430.48 81.42 54617.93 88888.00 2015-11-11 17:31:18.250 315 12430.45 81.47 54617.95 88888.00 2015-11-11 17:31:18.375 315 12430.40 81.53 54617.93 88888.00 2015-11-11 17:31:18.500 315 12430.35 81.55 54617.93 88888.00 2015-11-11 17:31:18.625 315 12430.23 81.58 54617.93 88888.00 2015-11-11 17:31:18.750 315 12430.23 81.62 54617.93 88888.00 2015-11-11 17:31:18.875 315 12430.27 81.62 54617.90 88888.00 2015-11-11 17:31:19.000 315 12430.30 81.65 54617.88 88888.00 2015-11-11 17:31:19.125 315 12430.30 81.72 54617.93 88888.00 2015-11-11 17:31:19.250 315 12430.27 81.78 54617.90 88888.00 2015-11-11 17:31:19.375 315 12430.25 81.78 54617.90 88888.00 2015-11-11 17:31:19.500 315 12430.23 81.75 54617.90 88888.00 2015-11-11 17:31:19.625 315 12430.25 81.80 54617.93 88888.00 2015-11-11 17:31:19.750 315 12430.15 81.83 54617.90 88888.00 2015-11-11 17:31:19.875 315 12430.15 81.83 54617.93 88888.00 2015-11-11 17:31:20.000 315 12430.17 81.85 54617.93 88888.00 2015-11-11 17:31:20.125 315 12430.17 81.80 54617.93 88888.00 2015-11-11 17:31:20.250 315 12430.08 81.75 54617.93 88888.00 2015-11-11 17:31:20.375 315 12430.15 81.80 54617.90 88888.00 2015-11-11 17:31:20.500 315 12430.17 81.80 54617.90 88888.00 2015-11-11 17:31:20.625 315 12430.15 81.80 54617.93 88888.00 2015-11-11 17:31:20.750 315 12430.15 81.75 54617.95 88888.00 2015-11-11 17:31:20.875 315 12430.17 81.72 54617.93 88888.00 2015-11-11 17:31:21.000 315 12430.10 81.70 54617.90 88888.00 2015-11-11 17:31:21.125 315 12430.05 81.65 54617.90 88888.00 2015-11-11 17:31:21.250 315 12430.00 81.60 54617.93 88888.00 2015-11-11 17:31:21.375 315 12430.02 81.60 54617.90 88888.00 2015-11-11 17:31:21.500 315 12430.08 81.60 54617.90 88888.00 2015-11-11 17:31:21.625 315 12430.08 81.58 54617.90 88888.00 2015-11-11 17:31:21.750 315 12430.08 81.60 54617.93 88888.00 2015-11-11 17:31:21.875 315 12430.00 81.53 54617.93 88888.00 2015-11-11 17:31:22.000 315 12430.00 81.53 54617.95 88888.00 2015-11-11 17:31:22.125 315 12430.00 81.58 54617.97 88888.00 2015-11-11 17:31:22.250 315 12429.98 81.58 54617.97 88888.00 2015-11-11 17:31:22.375 315 12430.00 81.60 54617.95 88888.00 2015-11-11 17:31:22.500 315 12429.95 81.60 54617.95 88888.00 2015-11-11 17:31:22.625 315 12429.88 81.60 54617.95 88888.00 2015-11-11 17:31:22.750 315 12429.85 81.62 54617.95 88888.00 2015-11-11 17:31:22.875 315 12429.85 81.65 54617.97 88888.00 2015-11-11 17:31:23.000 315 12429.90 81.65 54617.97 88888.00 2015-11-11 17:31:23.125 315 12429.92 81.72 54618.00 88888.00 2015-11-11 17:31:23.250 315 12429.95 81.80 54618.00 88888.00 2015-11-11 17:31:23.375 315 12430.00 81.80 54618.00 88888.00 2015-11-11 17:31:23.500 315 12429.95 81.83 54618.00 88888.00 2015-11-11 17:31:23.625 315 12429.95 81.92 54618.00 88888.00 2015-11-11 17:31:23.750 315 12430.00 82.00 54618.03 88888.00 2015-11-11 17:31:23.875 315 12430.05 82.08 54618.03 88888.00 2015-11-11 17:31:24.000 315 12430.08 82.22 54618.03 88888.00 2015-11-11 17:31:24.125 315 12430.02 82.30 54618.07 88888.00 2015-11-11 17:31:24.250 315 12429.92 82.28 54618.05 88888.00 2015-11-11 17:31:24.375 315 12429.85 82.33 54618.00 88888.00 2015-11-11 17:31:24.500 315 12429.80 82.38 54618.03 88888.00 2015-11-11 17:31:24.625 315 12429.83 82.42 54618.07 88888.00 2015-11-11 17:31:24.750 315 12429.95 82.53 54618.10 88888.00 2015-11-11 17:31:24.875 315 12429.92 82.47 54618.07 88888.00 2015-11-11 17:31:25.000 315 12429.85 82.42 54618.05 88888.00 2015-11-11 17:31:25.125 315 12429.88 82.45 54618.05 88888.00 2015-11-11 17:31:25.250 315 12429.98 82.50 54618.10 88888.00 2015-11-11 17:31:25.375 315 12430.05 82.47 54618.10 88888.00 2015-11-11 17:31:25.500 315 12430.00 82.42 54618.10 88888.00 2015-11-11 17:31:25.625 315 12429.98 82.45 54618.12 88888.00 2015-11-11 17:31:25.750 315 12429.95 82.45 54618.12 88888.00 2015-11-11 17:31:25.875 315 12430.00 82.47 54618.12 88888.00 2015-11-11 17:31:26.000 315 12430.02 82.50 54618.10 88888.00 2015-11-11 17:31:26.125 315 12429.98 82.47 54618.12 88888.00 2015-11-11 17:31:26.250 315 12430.00 82.45 54618.18 88888.00 2015-11-11 17:31:26.375 315 12430.05 82.47 54618.15 88888.00 2015-11-11 17:31:26.500 315 12430.05 82.50 54618.18 88888.00 2015-11-11 17:31:26.625 315 12430.10 82.53 54618.22 88888.00 2015-11-11 17:31:26.750 315 12430.10 82.47 54618.22 88888.00 2015-11-11 17:31:26.875 315 12430.08 82.42 54618.25 88888.00 2015-11-11 17:31:27.000 315 12430.10 82.38 54618.20 88888.00 2015-11-11 17:31:27.125 315 12430.10 82.30 54618.22 88888.00 2015-11-11 17:31:27.250 315 12430.10 82.30 54618.22 88888.00 2015-11-11 17:31:27.375 315 12430.10 82.30 54618.28 88888.00 2015-11-11 17:31:27.500 315 12430.17 82.30 54618.25 88888.00 2015-11-11 17:31:27.625 315 12430.25 82.30 54618.30 88888.00 2015-11-11 17:31:27.750 315 12430.25 82.28 54618.30 88888.00 2015-11-11 17:31:27.875 315 12430.23 82.30 54618.28 88888.00 2015-11-11 17:31:28.000 315 12430.30 82.25 54618.25 88888.00 2015-11-11 17:31:28.125 315 12430.27 82.22 54618.28 88888.00 2015-11-11 17:31:28.250 315 12430.27 82.25 54618.35 88888.00 2015-11-11 17:31:28.375 315 12430.35 82.28 54618.35 88888.00 2015-11-11 17:31:28.500 315 12430.42 82.30 54618.40 88888.00 2015-11-11 17:31:28.625 315 12430.48 82.33 54618.40 88888.00 2015-11-11 17:31:28.750 315 12430.50 82.35 54618.43 88888.00 2015-11-11 17:31:28.875 315 12430.50 82.35 54618.43 88888.00 2015-11-11 17:31:29.000 315 12430.48 82.33 54618.43 88888.00 2015-11-11 17:31:29.125 315 12430.50 82.35 54618.45 88888.00 2015-11-11 17:31:29.250 315 12430.52 82.33 54618.50 88888.00 2015-11-11 17:31:29.375 315 12430.45 82.33 54618.47 88888.00 2015-11-11 17:31:29.500 315 12430.40 82.28 54618.47 88888.00 2015-11-11 17:31:29.625 315 12430.35 82.28 54618.50 88888.00 2015-11-11 17:31:29.750 315 12430.38 82.30 54618.53 88888.00 2015-11-11 17:31:29.875 315 12430.42 82.28 54618.55 88888.00 2015-11-11 17:31:30.000 315 12430.38 82.25 54618.55 88888.00 2015-11-11 17:31:30.125 315 12430.35 82.25 54618.55 88888.00 2015-11-11 17:31:30.250 315 12430.35 82.20 54618.57 88888.00 2015-11-11 17:31:30.375 315 12430.38 82.17 54618.55 88888.00 2015-11-11 17:31:30.500 315 12430.42 82.20 54618.60 88888.00 2015-11-11 17:31:30.625 315 12430.48 82.22 54618.65 88888.00 2015-11-11 17:31:30.750 315 12430.50 82.22 54618.65 88888.00 2015-11-11 17:31:30.875 315 12430.55 82.25 54618.65 88888.00 2015-11-11 17:31:31.000 315 12430.60 82.28 54618.65 88888.00 2015-11-11 17:31:31.125 315 12430.55 82.30 54618.68 88888.00 2015-11-11 17:31:31.250 315 12430.58 82.35 54618.72 88888.00 2015-11-11 17:31:31.375 315 12430.62 82.35 54618.70 88888.00 2015-11-11 17:31:31.500 315 12430.58 82.33 54618.70 88888.00 2015-11-11 17:31:31.625 315 12430.55 82.38 54618.70 88888.00 2015-11-11 17:31:31.750 315 12430.50 82.40 54618.75 88888.00 2015-11-11 17:31:31.875 315 12430.42 82.40 54618.75 88888.00 2015-11-11 17:31:32.000 315 12430.48 82.38 54618.72 88888.00 2015-11-11 17:31:32.125 315 12430.48 82.42 54618.78 88888.00 2015-11-11 17:31:32.250 315 12430.40 82.42 54618.78 88888.00 2015-11-11 17:31:32.375 315 12430.40 82.45 54618.80 88888.00 2015-11-11 17:31:32.500 315 12430.40 82.55 54618.80 88888.00 2015-11-11 17:31:32.625 315 12430.38 82.58 54618.85 88888.00 2015-11-11 17:31:32.750 315 12430.38 82.55 54618.85 88888.00 2015-11-11 17:31:32.875 315 12430.35 82.60 54618.85 88888.00 2015-11-11 17:31:33.000 315 12430.38 82.58 54618.90 88888.00 2015-11-11 17:31:33.125 315 12430.40 82.60 54618.90 88888.00 2015-11-11 17:31:33.250 315 12430.35 82.62 54618.93 88888.00 2015-11-11 17:31:33.375 315 12430.38 82.65 54618.93 88888.00 2015-11-11 17:31:33.500 315 12430.38 82.67 54618.93 88888.00 2015-11-11 17:31:33.625 315 12430.40 82.70 54618.95 88888.00 2015-11-11 17:31:33.750 315 12430.42 82.75 54618.95 88888.00 2015-11-11 17:31:33.875 315 12430.45 82.83 54618.95 88888.00 2015-11-11 17:31:34.000 315 12430.45 82.88 54619.00 88888.00 2015-11-11 17:31:34.125 315 12430.48 82.90 54618.97 88888.00 2015-11-11 17:31:34.250 315 12430.52 82.88 54618.97 88888.00 2015-11-11 17:31:34.375 315 12430.58 82.92 54619.00 88888.00 2015-11-11 17:31:34.500 315 12430.55 83.00 54618.97 88888.00 2015-11-11 17:31:34.625 315 12430.55 83.08 54619.03 88888.00 2015-11-11 17:31:34.750 315 12430.52 83.12 54619.05 88888.00 2015-11-11 17:31:34.875 315 12430.52 83.17 54619.10 88888.00 2015-11-11 17:31:35.000 315 12430.52 83.20 54619.07 88888.00 2015-11-11 17:31:35.125 315 12430.48 83.20 54619.12 88888.00 2015-11-11 17:31:35.250 315 12430.50 83.20 54619.15 88888.00 2015-11-11 17:31:35.375 315 12430.60 83.25 54619.12 88888.00 2015-11-11 17:31:35.500 315 12430.67 83.30 54619.18 88888.00 2015-11-11 17:31:35.625 315 12430.70 83.35 54619.20 88888.00 2015-11-11 17:31:35.750 315 12430.70 83.35 54619.22 88888.00 2015-11-11 17:31:35.875 315 12430.73 83.38 54619.20 88888.00 2015-11-11 17:31:36.000 315 12430.65 83.35 54619.20 88888.00 2015-11-11 17:31:36.125 315 12430.65 83.40 54619.20 88888.00 2015-11-11 17:31:36.250 315 12430.67 83.40 54619.22 88888.00 2015-11-11 17:31:36.375 315 12430.77 83.45 54619.25 88888.00 2015-11-11 17:31:36.500 315 12430.80 83.40 54619.22 88888.00 2015-11-11 17:31:36.625 315 12430.83 83.42 54619.25 88888.00 2015-11-11 17:31:36.750 315 12430.80 83.45 54619.25 88888.00 2015-11-11 17:31:36.875 315 12430.88 83.45 54619.28 88888.00 2015-11-11 17:31:37.000 315 12430.90 83.45 54619.28 88888.00 2015-11-11 17:31:37.125 315 12430.95 83.50 54619.30 88888.00 2015-11-11 17:31:37.250 315 12430.95 83.53 54619.32 88888.00 2015-11-11 17:31:37.375 315 12430.95 83.53 54619.32 88888.00 2015-11-11 17:31:37.500 315 12431.00 83.50 54619.32 88888.00 2015-11-11 17:31:37.625 315 12431.02 83.53 54619.35 88888.00 2015-11-11 17:31:37.750 315 12431.08 83.53 54619.35 88888.00 2015-11-11 17:31:37.875 315 12431.10 83.53 54619.35 88888.00 2015-11-11 17:31:38.000 315 12431.25 83.60 54619.38 88888.00 2015-11-11 17:31:38.125 315 12431.27 83.65 54619.38 88888.00 2015-11-11 17:31:38.250 315 12431.27 83.70 54619.40 88888.00 2015-11-11 17:31:38.375 315 12431.27 83.75 54619.38 88888.00 2015-11-11 17:31:38.500 315 12431.23 83.80 54619.35 88888.00 2015-11-11 17:31:38.625 315 12431.30 83.90 54619.38 88888.00 2015-11-11 17:31:38.750 315 12431.42 84.00 54619.38 88888.00 2015-11-11 17:31:38.875 315 12431.48 84.03 54619.35 88888.00 2015-11-11 17:31:39.000 315 12431.50 84.08 54619.35 88888.00 2015-11-11 17:31:39.125 315 12431.52 84.17 54619.38 88888.00 2015-11-11 17:31:39.250 315 12431.52 84.25 54619.40 88888.00 2015-11-11 17:31:39.375 315 12431.60 84.33 54619.40 88888.00 2015-11-11 17:31:39.500 315 12431.65 84.40 54619.40 88888.00 2015-11-11 17:31:39.625 315 12431.70 84.45 54619.40 88888.00 2015-11-11 17:31:39.750 315 12431.75 84.53 54619.43 88888.00 2015-11-11 17:31:39.875 315 12431.80 84.60 54619.45 88888.00 2015-11-11 17:31:40.000 315 12431.85 84.65 54619.45 88888.00 2015-11-11 17:31:40.125 315 12431.88 84.70 54619.47 88888.00 2015-11-11 17:31:40.250 315 12431.92 84.72 54619.45 88888.00 2015-11-11 17:31:40.375 315 12431.98 84.80 54619.43 88888.00 2015-11-11 17:31:40.500 315 12432.00 84.88 54619.43 88888.00 2015-11-11 17:31:40.625 315 12431.98 84.90 54619.43 88888.00 2015-11-11 17:31:40.750 315 12431.92 84.95 54619.43 88888.00 2015-11-11 17:31:40.875 315 12431.90 85.00 54619.45 88888.00 2015-11-11 17:31:41.000 315 12431.92 85.00 54619.40 88888.00 2015-11-11 17:31:41.125 315 12432.00 85.00 54619.40 88888.00 2015-11-11 17:31:41.250 315 12432.02 85.00 54619.45 88888.00 2015-11-11 17:31:41.375 315 12432.05 85.00 54619.45 88888.00 2015-11-11 17:31:41.500 315 12432.02 85.05 54619.47 88888.00 2015-11-11 17:31:41.625 315 12432.02 85.08 54619.50 88888.00 2015-11-11 17:31:41.750 315 12432.02 85.05 54619.47 88888.00 2015-11-11 17:31:41.875 315 12432.02 85.05 54619.43 88888.00 2015-11-11 17:31:42.000 315 12432.08 85.08 54619.45 88888.00 2015-11-11 17:31:42.125 315 12432.08 85.08 54619.47 88888.00 2015-11-11 17:31:42.250 315 12432.02 85.05 54619.47 88888.00 2015-11-11 17:31:42.375 315 12432.08 85.08 54619.45 88888.00 2015-11-11 17:31:42.500 315 12432.10 85.08 54619.47 88888.00 2015-11-11 17:31:42.625 315 12432.02 85.08 54619.45 88888.00 2015-11-11 17:31:42.750 315 12432.00 85.08 54619.45 88888.00 2015-11-11 17:31:42.875 315 12432.12 85.15 54619.47 88888.00 2015-11-11 17:31:43.000 315 12432.12 85.15 54619.45 88888.00 2015-11-11 17:31:43.125 315 12432.08 85.12 54619.43 88888.00 2015-11-11 17:31:43.250 315 12432.02 85.05 54619.45 88888.00 2015-11-11 17:31:43.375 315 12432.05 85.08 54619.45 88888.00 2015-11-11 17:31:43.500 315 12432.05 85.05 54619.50 88888.00 2015-11-11 17:31:43.625 315 12432.02 85.03 54619.47 88888.00 2015-11-11 17:31:43.750 315 12431.98 85.05 54619.47 88888.00 2015-11-11 17:31:43.875 315 12431.95 85.05 54619.47 88888.00 2015-11-11 17:31:44.000 315 12431.85 85.03 54619.47 88888.00 2015-11-11 17:31:44.125 315 12431.77 84.97 54619.47 88888.00 2015-11-11 17:31:44.250 315 12431.75 84.97 54619.53 88888.00 2015-11-11 17:31:44.375 315 12431.80 85.00 54619.55 88888.00 2015-11-11 17:31:44.500 315 12431.73 84.97 54619.53 88888.00 2015-11-11 17:31:44.625 315 12431.73 84.97 54619.55 88888.00 2015-11-11 17:31:44.750 315 12431.67 84.97 54619.53 88888.00 2015-11-11 17:31:44.875 315 12431.65 85.00 54619.53 88888.00 2015-11-11 17:31:45.000 315 12431.67 85.00 54619.57 88888.00 2015-11-11 17:31:45.125 315 12431.70 84.97 54619.57 88888.00 2015-11-11 17:31:45.250 315 12431.58 84.92 54619.60 88888.00 2015-11-11 17:31:45.375 315 12431.52 84.92 54619.60 88888.00 2015-11-11 17:31:45.500 315 12431.50 84.95 54619.62 88888.00 2015-11-11 17:31:45.625 315 12431.55 84.97 54619.57 88888.00 2015-11-11 17:31:45.750 315 12431.55 84.95 54619.57 88888.00 2015-11-11 17:31:45.875 315 12431.48 84.90 54619.57 88888.00 2015-11-11 17:31:46.000 315 12431.38 84.88 54619.57 88888.00 2015-11-11 17:31:46.125 315 12431.42 84.90 54619.62 88888.00 2015-11-11 17:31:46.250 315 12431.48 84.83 54619.60 88888.00 2015-11-11 17:31:46.375 315 12431.55 84.85 54619.62 88888.00 2015-11-11 17:31:46.500 315 12431.55 84.85 54619.65 88888.00 2015-11-11 17:31:46.625 315 12431.58 84.85 54619.62 88888.00 2015-11-11 17:31:46.750 315 12431.55 84.80 54619.62 88888.00 2015-11-11 17:31:46.875 315 12431.58 84.83 54619.62 88888.00 2015-11-11 17:31:47.000 315 12431.60 84.80 54619.65 88888.00 2015-11-11 17:31:47.125 315 12431.58 84.78 54619.65 88888.00 2015-11-11 17:31:47.250 315 12431.48 84.72 54619.68 88888.00 2015-11-11 17:31:47.375 315 12431.45 84.78 54619.68 88888.00 2015-11-11 17:31:47.500 315 12431.48 84.80 54619.68 88888.00 2015-11-11 17:31:47.625 315 12431.58 84.83 54619.70 88888.00 2015-11-11 17:31:47.750 315 12431.55 84.85 54619.72 88888.00 2015-11-11 17:31:47.875 315 12431.45 84.85 54619.70 88888.00 2015-11-11 17:31:48.000 315 12431.40 84.83 54619.70 88888.00 2015-11-11 17:31:48.125 315 12431.48 84.83 54619.72 88888.00 2015-11-11 17:31:48.250 315 12431.48 84.78 54619.72 88888.00 2015-11-11 17:31:48.375 315 12431.55 84.80 54619.72 88888.00 2015-11-11 17:31:48.500 315 12431.55 84.80 54619.72 88888.00 2015-11-11 17:31:48.625 315 12431.58 84.83 54619.72 88888.00 2015-11-11 17:31:48.750 315 12431.48 84.80 54619.75 88888.00 2015-11-11 17:31:48.875 315 12431.52 84.78 54619.75 88888.00 2015-11-11 17:31:49.000 315 12431.55 84.80 54619.75 88888.00 2015-11-11 17:31:49.125 315 12431.62 84.80 54619.78 88888.00 2015-11-11 17:31:49.250 315 12431.73 84.80 54619.75 88888.00 2015-11-11 17:31:49.375 315 12431.70 84.75 54619.72 88888.00 2015-11-11 17:31:49.500 315 12431.60 84.75 54619.70 88888.00 2015-11-11 17:31:49.625 315 12431.75 84.72 54619.72 88888.00 2015-11-11 17:31:49.750 315 12431.83 84.70 54619.72 88888.00 2015-11-11 17:31:49.875 315 12431.85 84.70 54619.78 88888.00 2015-11-11 17:31:50.000 315 12431.80 84.75 54619.75 88888.00 2015-11-11 17:31:50.125 315 12431.80 84.78 54619.80 88888.00 2015-11-11 17:31:50.250 315 12431.75 84.75 54619.75 88888.00 2015-11-11 17:31:50.375 315 12431.85 84.72 54619.72 88888.00 2015-11-11 17:31:50.500 315 12431.90 84.72 54619.75 88888.00 2015-11-11 17:31:50.625 315 12431.95 84.70 54619.75 88888.00 2015-11-11 17:31:50.750 315 12431.98 84.65 54619.78 88888.00 2015-11-11 17:31:50.875 315 12432.02 84.65 54619.78 88888.00 2015-11-11 17:31:51.000 315 12432.05 84.65 54619.75 88888.00 2015-11-11 17:31:51.125 315 12432.02 84.70 54619.78 88888.00 2015-11-11 17:31:51.250 315 12432.05 84.67 54619.78 88888.00 2015-11-11 17:31:51.375 315 12432.15 84.72 54619.78 88888.00 2015-11-11 17:31:51.500 315 12432.23 84.80 54619.82 88888.00 2015-11-11 17:31:51.625 315 12432.23 84.80 54619.80 88888.00 2015-11-11 17:31:51.750 315 12432.23 84.75 54619.80 88888.00 2015-11-11 17:31:51.875 315 12432.25 84.72 54619.75 88888.00 2015-11-11 17:31:52.000 315 12432.25 84.75 54619.78 88888.00 2015-11-11 17:31:52.125 315 12432.23 84.78 54619.78 88888.00 2015-11-11 17:31:52.250 315 12432.27 84.78 54619.80 88888.00 2015-11-11 17:31:52.375 315 12432.35 84.80 54619.80 88888.00 2015-11-11 17:31:52.500 315 12432.35 84.85 54619.85 88888.00 2015-11-11 17:31:52.625 315 12432.38 84.83 54619.85 88888.00 2015-11-11 17:31:52.750 315 12432.33 84.80 54619.85 88888.00 2015-11-11 17:31:52.875 315 12432.27 84.83 54619.88 88888.00 2015-11-11 17:31:53.000 315 12432.27 84.83 54619.88 88888.00 2015-11-11 17:31:53.125 315 12432.30 84.85 54619.90 88888.00 2015-11-11 17:31:53.250 315 12432.30 84.83 54619.88 88888.00 2015-11-11 17:31:53.375 315 12432.33 84.83 54619.82 88888.00 2015-11-11 17:31:53.500 315 12432.33 84.85 54619.85 88888.00 2015-11-11 17:31:53.625 315 12432.33 84.88 54619.88 88888.00 2015-11-11 17:31:53.750 315 12432.38 84.85 54619.88 88888.00 2015-11-11 17:31:53.875 315 12432.38 84.80 54619.90 88888.00 2015-11-11 17:31:54.000 315 12432.38 84.80 54619.93 88888.00 2015-11-11 17:31:54.125 315 12432.48 84.78 54619.93 88888.00 2015-11-11 17:31:54.250 315 12432.42 84.70 54619.93 88888.00 2015-11-11 17:31:54.375 315 12432.45 84.67 54619.93 88888.00 2015-11-11 17:31:54.500 315 12432.45 84.65 54619.93 88888.00 2015-11-11 17:31:54.625 315 12432.38 84.60 54619.95 88888.00 2015-11-11 17:31:54.750 315 12432.30 84.60 54619.95 88888.00 2015-11-11 17:31:54.875 315 12432.33 84.55 54619.97 88888.00 2015-11-11 17:31:55.000 315 12432.42 84.53 54619.97 88888.00 2015-11-11 17:31:55.125 315 12432.48 84.53 54620.03 88888.00 2015-11-11 17:31:55.250 315 12432.52 84.50 54620.03 88888.00 2015-11-11 17:31:55.375 315 12432.55 84.50 54620.03 88888.00 2015-11-11 17:31:55.500 315 12432.60 84.45 54620.03 88888.00 2015-11-11 17:31:55.625 315 12432.60 84.40 54620.03 88888.00 2015-11-11 17:31:55.750 315 12432.58 84.30 54620.00 88888.00 2015-11-11 17:31:55.875 315 12432.60 84.28 54620.00 88888.00 2015-11-11 17:31:56.000 315 12432.73 84.33 54620.03 88888.00 2015-11-11 17:31:56.125 315 12432.75 84.25 54620.05 88888.00 2015-11-11 17:31:56.250 315 12432.67 84.22 54620.07 88888.00 2015-11-11 17:31:56.375 315 12432.67 84.25 54620.05 88888.00 2015-11-11 17:31:56.500 315 12432.75 84.22 54620.05 88888.00 2015-11-11 17:31:56.625 315 12432.75 84.22 54620.03 88888.00 2015-11-11 17:31:56.750 315 12432.75 84.20 54620.07 88888.00 2015-11-11 17:31:56.875 315 12432.80 84.20 54620.10 88888.00 2015-11-11 17:31:57.000 315 12432.88 84.15 54620.07 88888.00 2015-11-11 17:31:57.125 315 12432.83 84.12 54620.10 88888.00 2015-11-11 17:31:57.250 315 12432.85 84.15 54620.10 88888.00 2015-11-11 17:31:57.375 315 12432.90 84.15 54620.12 88888.00 2015-11-11 17:31:57.500 315 12432.83 84.12 54620.12 88888.00 2015-11-11 17:31:57.625 315 12432.80 84.08 54620.12 88888.00 2015-11-11 17:31:57.750 315 12432.88 84.03 54620.15 88888.00 2015-11-11 17:31:57.875 315 12432.95 84.08 54620.18 88888.00 2015-11-11 17:31:58.000 315 12432.98 84.05 54620.15 88888.00 2015-11-11 17:31:58.125 315 12432.95 84.00 54620.15 88888.00 2015-11-11 17:31:58.250 315 12433.00 84.03 54620.18 88888.00 2015-11-11 17:31:58.375 315 12433.10 84.08 54620.20 88888.00 2015-11-11 17:31:58.500 315 12433.10 84.10 54620.22 88888.00 2015-11-11 17:31:58.625 315 12433.05 84.05 54620.20 88888.00 2015-11-11 17:31:58.750 315 12433.02 84.10 54620.20 88888.00 2015-11-11 17:31:58.875 315 12433.00 84.10 54620.20 88888.00 2015-11-11 17:31:59.000 315 12433.00 84.10 54620.22 88888.00 2015-11-11 17:31:59.125 315 12433.02 84.10 54620.25 88888.00 2015-11-11 17:31:59.250 315 12433.02 84.12 54620.28 88888.00 2015-11-11 17:31:59.375 315 12433.10 84.12 54620.25 88888.00 2015-11-11 17:31:59.500 315 12433.08 84.10 54620.22 88888.00 2015-11-11 17:31:59.625 315 12432.98 84.08 54620.22 88888.00 2015-11-11 17:31:59.750 315 12432.92 84.10 54620.28 88888.00 2015-11-11 17:31:59.875 315 12432.92 84.12 54620.30 88888.00 2015-11-11 17:32:00.000 315 12432.95 84.17 54620.32 88888.00 2015-11-11 17:32:00.125 315 12432.98 84.20 54620.35 88888.00 2015-11-11 17:32:00.250 315 12432.95 84.15 54620.32 88888.00 2015-11-11 17:32:00.375 315 12432.92 84.10 54620.32 88888.00 2015-11-11 17:32:00.500 315 12432.95 84.08 54620.38 88888.00 2015-11-11 17:32:00.625 315 12432.92 84.15 54620.40 88888.00 2015-11-11 17:32:00.750 315 12432.88 84.17 54620.40 88888.00 2015-11-11 17:32:00.875 315 12432.77 84.15 54620.40 88888.00 2015-11-11 17:32:01.000 315 12432.67 84.12 54620.43 88888.00 2015-11-11 17:32:01.125 315 12432.67 84.15 54620.45 88888.00 2015-11-11 17:32:01.250 315 12432.65 84.12 54620.45 88888.00 2015-11-11 17:32:01.375 315 12432.67 84.15 54620.40 88888.00 2015-11-11 17:32:01.500 315 12432.65 84.15 54620.47 88888.00 2015-11-11 17:32:01.625 315 12432.65 84.17 54620.50 88888.00 2015-11-11 17:32:01.750 315 12432.62 84.15 54620.53 88888.00 2015-11-11 17:32:01.875 315 12432.55 84.10 54620.47 88888.00 2015-11-11 17:32:02.000 315 12432.50 84.08 54620.45 88888.00 2015-11-11 17:32:02.125 315 12432.52 84.03 54620.47 88888.00 2015-11-11 17:32:02.250 315 12432.48 84.00 54620.50 88888.00 2015-11-11 17:32:02.375 315 12432.52 83.97 54620.53 88888.00 2015-11-11 17:32:02.500 315 12432.67 83.97 54620.53 88888.00 2015-11-11 17:32:02.625 315 12432.70 83.92 54620.50 88888.00 2015-11-11 17:32:02.750 315 12432.62 83.80 54620.53 88888.00 2015-11-11 17:32:02.875 315 12432.65 83.75 54620.55 88888.00 2015-11-11 17:32:03.000 315 12432.70 83.72 54620.57 88888.00 2015-11-11 17:32:03.125 315 12432.77 83.70 54620.62 88888.00 2015-11-11 17:32:03.250 315 12432.88 83.65 54620.65 88888.00 2015-11-11 17:32:03.375 315 12432.98 83.67 54620.62 88888.00 2015-11-11 17:32:03.500 315 12433.00 83.62 54620.65 88888.00 2015-11-11 17:32:03.625 315 12433.00 83.55 54620.60 88888.00 2015-11-11 17:32:03.750 315 12433.10 83.45 54620.60 88888.00 2015-11-11 17:32:03.875 315 12433.17 83.42 54620.62 88888.00 2015-11-11 17:32:04.000 315 12433.27 83.42 54620.65 88888.00 2015-11-11 17:32:04.125 315 12433.30 83.38 54620.65 88888.00 2015-11-11 17:32:04.250 315 12433.25 83.33 54620.65 88888.00 2015-11-11 17:32:04.375 315 12433.33 83.33 54620.70 88888.00 2015-11-11 17:32:04.500 315 12433.38 83.35 54620.72 88888.00 2015-11-11 17:32:04.625 315 12433.48 83.33 54620.72 88888.00 2015-11-11 17:32:04.750 315 12433.52 83.28 54620.70 88888.00 2015-11-11 17:32:04.875 315 12433.52 83.28 54620.72 88888.00 2015-11-11 17:32:05.000 315 12433.55 83.33 54620.72 88888.00 2015-11-11 17:32:05.125 315 12433.62 83.40 54620.75 88888.00 2015-11-11 17:32:05.250 315 12433.67 83.45 54620.75 88888.00 2015-11-11 17:32:05.375 315 12433.65 83.53 54620.75 88888.00 2015-11-11 17:32:05.500 315 12433.65 83.58 54620.75 88888.00 2015-11-11 17:32:05.625 315 12433.73 83.67 54620.78 88888.00 2015-11-11 17:32:05.750 315 12433.75 83.75 54620.80 88888.00 2015-11-11 17:32:05.875 315 12433.75 83.80 54620.78 88888.00 2015-11-11 17:32:06.000 315 12433.75 83.85 54620.78 88888.00 2015-11-11 17:32:06.125 315 12433.73 83.92 54620.80 88888.00 2015-11-11 17:32:06.250 315 12433.73 84.00 54620.80 88888.00 2015-11-11 17:32:06.375 315 12433.77 84.03 54620.82 88888.00 2015-11-11 17:32:06.500 315 12433.77 84.10 54620.80 88888.00 2015-11-11 17:32:06.625 315 12433.75 84.17 54620.82 88888.00 2015-11-11 17:32:06.750 315 12433.70 84.22 54620.82 88888.00 2015-11-11 17:32:06.875 315 12433.73 84.20 54620.82 88888.00 2015-11-11 17:32:07.000 315 12433.67 84.20 54620.82 88888.00 2015-11-11 17:32:07.125 315 12433.65 84.25 54620.82 88888.00 2015-11-11 17:32:07.250 315 12433.70 84.30 54620.88 88888.00 2015-11-11 17:32:07.375 315 12433.73 84.33 54620.88 88888.00 2015-11-11 17:32:07.500 315 12433.70 84.40 54620.90 88888.00 2015-11-11 17:32:07.625 315 12433.67 84.42 54620.90 88888.00 2015-11-11 17:32:07.750 315 12433.73 84.45 54620.90 88888.00 2015-11-11 17:32:07.875 315 12433.77 84.47 54620.90 88888.00 2015-11-11 17:32:08.000 315 12433.75 84.47 54620.93 88888.00 2015-11-11 17:32:08.125 315 12433.73 84.58 54620.95 88888.00 2015-11-11 17:32:08.250 315 12433.60 84.60 54620.95 88888.00 2015-11-11 17:32:08.375 315 12433.58 84.60 54620.95 88888.00 2015-11-11 17:32:08.500 315 12433.52 84.60 54620.95 88888.00 2015-11-11 17:32:08.625 315 12433.48 84.65 54620.97 88888.00 2015-11-11 17:32:08.750 315 12433.52 84.67 54621.00 88888.00 2015-11-11 17:32:08.875 315 12433.50 84.67 54621.03 88888.00 2015-11-11 17:32:09.000 315 12433.48 84.67 54621.00 88888.00 2015-11-11 17:32:09.125 315 12433.48 84.72 54621.03 88888.00 2015-11-11 17:32:09.250 315 12433.42 84.75 54621.05 88888.00 2015-11-11 17:32:09.375 315 12433.45 84.78 54621.07 88888.00 2015-11-11 17:32:09.500 315 12433.42 84.78 54621.07 88888.00 2015-11-11 17:32:09.625 315 12433.50 84.78 54621.07 88888.00 2015-11-11 17:32:09.750 315 12433.50 84.80 54621.10 88888.00 2015-11-11 17:32:09.875 315 12433.55 84.80 54621.12 88888.00 2015-11-11 17:32:10.000 315 12433.52 84.75 54621.07 88888.00 2015-11-11 17:32:10.125 315 12433.45 84.72 54621.07 88888.00 2015-11-11 17:32:10.250 315 12433.48 84.67 54621.12 88888.00 2015-11-11 17:32:10.375 315 12433.55 84.65 54621.12 88888.00 2015-11-11 17:32:10.500 315 12433.52 84.60 54621.12 88888.00 2015-11-11 17:32:10.625 315 12433.55 84.62 54621.15 88888.00 2015-11-11 17:32:10.750 315 12433.52 84.65 54621.15 88888.00 2015-11-11 17:32:10.875 315 12433.52 84.65 54621.20 88888.00 2015-11-11 17:32:11.000 315 12433.60 84.58 54621.20 88888.00 2015-11-11 17:32:11.125 315 12433.62 84.45 54621.20 88888.00 2015-11-11 17:32:11.250 315 12433.70 84.40 54621.22 88888.00 2015-11-11 17:32:11.375 315 12433.73 84.38 54621.20 88888.00 2015-11-11 17:32:11.500 315 12433.75 84.30 54621.22 88888.00 2015-11-11 17:32:11.625 315 12433.77 84.25 54621.25 88888.00 2015-11-11 17:32:11.750 315 12433.85 84.17 54621.25 88888.00 2015-11-11 17:32:11.875 315 12433.92 84.08 54621.20 88888.00 2015-11-11 17:32:12.000 315 12433.98 84.00 54621.20 88888.00 2015-11-11 17:32:12.125 315 12434.10 84.03 54621.22 88888.00 2015-11-11 17:32:12.250 315 12434.23 84.00 54621.28 88888.00 2015-11-11 17:32:12.375 315 12434.30 84.03 54621.25 88888.00 2015-11-11 17:32:12.500 315 12434.38 84.08 54621.28 88888.00 2015-11-11 17:32:12.625 315 12434.50 84.12 54621.28 88888.00 2015-11-11 17:32:12.750 315 12434.55 84.17 54621.28 88888.00 2015-11-11 17:32:12.875 315 12434.70 84.25 54621.30 88888.00 2015-11-11 17:32:13.000 315 12434.88 84.33 54621.28 88888.00 2015-11-11 17:32:13.125 315 12435.00 84.40 54621.28 88888.00 2015-11-11 17:32:13.250 315 12435.15 84.47 54621.28 88888.00 2015-11-11 17:32:13.375 315 12435.25 84.53 54621.30 88888.00 2015-11-11 17:32:13.500 315 12435.33 84.60 54621.28 88888.00 2015-11-11 17:32:13.625 315 12435.38 84.70 54621.28 88888.00 2015-11-11 17:32:13.750 315 12435.45 84.80 54621.28 88888.00 2015-11-11 17:32:13.875 315 12435.55 84.88 54621.30 88888.00 2015-11-11 17:32:14.000 315 12435.65 84.95 54621.28 88888.00 2015-11-11 17:32:14.125 315 12435.73 85.03 54621.28 88888.00 2015-11-11 17:32:14.250 315 12435.77 85.12 54621.30 88888.00 2015-11-11 17:32:14.375 315 12435.83 85.22 54621.30 88888.00 2015-11-11 17:32:14.500 315 12435.95 85.33 54621.32 88888.00 2015-11-11 17:32:14.625 315 12436.05 85.40 54621.30 88888.00 2015-11-11 17:32:14.750 315 12436.12 85.45 54621.32 88888.00 2015-11-11 17:32:14.875 315 12436.23 85.50 54621.32 88888.00 2015-11-11 17:32:15.000 315 12436.33 85.55 54621.32 88888.00 2015-11-11 17:32:15.125 315 12436.42 85.62 54621.38 88888.00 2015-11-11 17:32:15.250 315 12436.45 85.65 54621.35 88888.00 2015-11-11 17:32:15.375 315 12436.45 85.70 54621.32 88888.00 2015-11-11 17:32:15.500 315 12436.48 85.78 54621.35 88888.00 2015-11-11 17:32:15.625 315 12436.58 85.85 54621.35 88888.00 2015-11-11 17:32:15.750 315 12436.58 85.92 54621.35 88888.00 2015-11-11 17:32:15.875 315 12436.58 85.97 54621.38 88888.00 2015-11-11 17:32:16.000 315 12436.60 85.97 54621.38 88888.00 2015-11-11 17:32:16.125 315 12436.67 86.05 54621.43 88888.00 2015-11-11 17:32:16.250 315 12436.70 86.05 54621.43 88888.00 2015-11-11 17:32:16.375 315 12436.80 86.08 54621.43 88888.00 2015-11-11 17:32:16.500 315 12436.85 86.10 54621.45 88888.00 2015-11-11 17:32:16.625 315 12436.85 86.12 54621.47 88888.00 2015-11-11 17:32:16.750 315 12436.85 86.15 54621.45 88888.00 2015-11-11 17:32:16.875 315 12436.83 86.12 54621.45 88888.00 2015-11-11 17:32:17.000 315 12436.88 86.12 54621.45 88888.00 2015-11-11 17:32:17.125 315 12436.88 86.17 54621.53 88888.00 2015-11-11 17:32:17.250 315 12436.83 86.17 54621.47 88888.00 2015-11-11 17:32:17.375 315 12436.85 86.17 54621.50 88888.00 2015-11-11 17:32:17.500 315 12436.80 86.17 54621.53 88888.00 2015-11-11 17:32:17.625 315 12436.73 86.15 54621.55 88888.00 2015-11-11 17:32:17.750 315 12436.75 86.20 54621.55 88888.00 2015-11-11 17:32:17.875 315 12436.75 86.17 54621.55 88888.00 2015-11-11 17:32:18.000 315 12436.77 86.15 54621.60 88888.00 2015-11-11 17:32:18.125 315 12436.75 86.12 54621.62 88888.00 2015-11-11 17:32:18.250 315 12436.62 86.10 54621.60 88888.00 2015-11-11 17:32:18.375 315 12436.60 86.05 54621.62 88888.00 2015-11-11 17:32:18.500 315 12436.58 86.08 54621.68 88888.00 2015-11-11 17:32:18.625 315 12436.55 86.10 54621.72 88888.00 2015-11-11 17:32:18.750 315 12436.52 86.05 54621.75 88888.00 2015-11-11 17:32:18.875 315 12436.48 86.00 54621.75 88888.00 2015-11-11 17:32:19.000 315 12436.48 86.03 54621.78 88888.00 2015-11-11 17:32:19.125 315 12436.38 85.97 54621.80 88888.00 2015-11-11 17:32:19.250 315 12436.25 85.90 54621.82 88888.00 2015-11-11 17:32:19.375 315 12436.23 85.90 54621.82 88888.00 2015-11-11 17:32:19.500 315 12436.23 85.85 54621.82 88888.00 2015-11-11 17:32:19.625 315 12436.23 85.83 54621.88 88888.00 2015-11-11 17:32:19.750 315 12436.20 85.83 54621.90 88888.00 2015-11-11 17:32:19.875 315 12436.20 85.88 54621.95 88888.00 2015-11-11 17:32:20.000 315 12436.12 85.92 54621.93 88888.00 2015-11-11 17:32:20.125 315 12436.02 85.88 54621.97 88888.00 2015-11-11 17:32:20.250 315 12435.95 85.80 54621.97 88888.00 2015-11-11 17:32:20.375 315 12435.92 85.85 54622.00 88888.00 2015-11-11 17:32:20.500 315 12435.88 85.85 54622.03 88888.00 2015-11-11 17:32:20.625 315 12435.85 85.85 54622.03 88888.00 2015-11-11 17:32:20.750 315 12435.85 85.83 54622.03 88888.00 2015-11-11 17:32:20.875 315 12435.88 85.80 54622.03 88888.00 2015-11-11 17:32:21.000 315 12435.83 85.78 54622.03 88888.00 2015-11-11 17:32:21.125 315 12435.83 85.75 54622.10 88888.00 2015-11-11 17:32:21.250 315 12435.75 85.67 54622.10 88888.00 2015-11-11 17:32:21.375 315 12435.75 85.62 54622.07 88888.00 2015-11-11 17:32:21.500 315 12435.75 85.65 54622.15 88888.00 2015-11-11 17:32:21.625 315 12435.85 85.67 54622.18 88888.00 2015-11-11 17:32:21.750 315 12435.92 85.65 54622.20 88888.00 2015-11-11 17:32:21.875 315 12435.95 85.58 54622.18 88888.00 2015-11-11 17:32:22.000 315 12435.98 85.45 54622.15 88888.00 2015-11-11 17:32:22.125 315 12435.98 85.38 54622.20 88888.00 2015-11-11 17:32:22.250 315 12435.88 85.35 54622.22 88888.00 2015-11-11 17:32:22.375 315 12435.92 85.38 54622.22 88888.00 2015-11-11 17:32:22.500 315 12436.05 85.38 54622.25 88888.00 2015-11-11 17:32:22.625 315 12436.08 85.35 54622.28 88888.00 2015-11-11 17:32:22.750 315 12436.08 85.30 54622.30 88888.00 2015-11-11 17:32:22.875 315 12436.12 85.25 54622.28 88888.00 2015-11-11 17:32:23.000 315 12436.17 85.17 54622.30 88888.00 2015-11-11 17:32:23.125 315 12436.15 85.08 54622.32 88888.00 2015-11-11 17:32:23.250 315 12436.15 84.97 54622.30 88888.00 2015-11-11 17:32:23.375 315 12436.27 84.97 54622.35 88888.00 2015-11-11 17:32:23.500 315 12436.27 84.95 54622.38 88888.00 2015-11-11 17:32:23.625 315 12436.15 84.92 54622.35 88888.00 2015-11-11 17:32:23.750 315 12436.12 84.85 54622.35 88888.00 2015-11-11 17:32:23.875 315 12436.12 84.80 54622.38 88888.00 2015-11-11 17:32:24.000 315 12436.17 84.80 54622.40 88888.00 2015-11-11 17:32:24.125 315 12436.17 84.78 54622.43 88888.00 2015-11-11 17:32:24.250 315 12436.23 84.72 54622.45 88888.00 2015-11-11 17:32:24.375 315 12436.23 84.72 54622.45 88888.00 2015-11-11 17:32:24.500 315 12436.23 84.67 54622.45 88888.00 2015-11-11 17:32:24.625 315 12436.23 84.65 54622.47 88888.00 2015-11-11 17:32:24.750 315 12436.20 84.60 54622.47 88888.00 2015-11-11 17:32:24.875 315 12436.12 84.58 54622.45 88888.00 2015-11-11 17:32:25.000 315 12436.05 84.55 54622.50 88888.00 2015-11-11 17:32:25.125 315 12436.08 84.60 54622.53 88888.00 2015-11-11 17:32:25.250 315 12436.05 84.60 54622.57 88888.00 2015-11-11 17:32:25.375 315 12436.10 84.58 54622.57 88888.00 2015-11-11 17:32:25.500 315 12436.12 84.55 54622.57 88888.00 2015-11-11 17:32:25.625 315 12436.10 84.55 54622.57 88888.00 2015-11-11 17:32:25.750 315 12436.02 84.60 54622.60 88888.00 2015-11-11 17:32:25.875 315 12435.95 84.58 54622.62 88888.00 2015-11-11 17:32:26.000 315 12435.95 84.60 54622.65 88888.00 2015-11-11 17:32:26.125 315 12435.92 84.65 54622.68 88888.00 2015-11-11 17:32:26.250 315 12435.95 84.65 54622.65 88888.00 2015-11-11 17:32:26.375 315 12435.98 84.72 54622.68 88888.00 2015-11-11 17:32:26.500 315 12435.95 84.75 54622.65 88888.00 2015-11-11 17:32:26.625 315 12435.88 84.75 54622.65 88888.00 2015-11-11 17:32:26.750 315 12435.88 84.75 54622.65 88888.00 2015-11-11 17:32:26.875 315 12435.98 84.78 54622.65 88888.00 2015-11-11 17:32:27.000 315 12435.95 84.78 54622.68 88888.00 2015-11-11 17:32:27.125 315 12435.90 84.83 54622.75 88888.00 2015-11-11 17:32:27.250 315 12435.85 84.88 54622.78 88888.00 2015-11-11 17:32:27.375 315 12435.92 84.85 54622.70 88888.00 2015-11-11 17:32:27.500 315 12435.95 84.85 54622.70 88888.00 2015-11-11 17:32:27.625 315 12435.95 84.90 54622.72 88888.00 2015-11-11 17:32:27.750 315 12435.92 84.92 54622.72 88888.00 2015-11-11 17:32:27.875 315 12435.85 84.92 54622.75 88888.00 2015-11-11 17:32:28.000 315 12435.83 84.92 54622.75 88888.00 2015-11-11 17:32:28.125 315 12435.90 84.92 54622.78 88888.00 2015-11-11 17:32:28.250 315 12435.90 84.88 54622.80 88888.00 2015-11-11 17:32:28.375 315 12435.85 84.90 54622.80 88888.00 2015-11-11 17:32:28.500 315 12435.73 84.85 54622.78 88888.00 2015-11-11 17:32:28.625 315 12435.67 84.85 54622.80 88888.00 2015-11-11 17:32:28.750 315 12435.70 84.85 54622.78 88888.00 2015-11-11 17:32:28.875 315 12435.77 84.90 54622.82 88888.00 2015-11-11 17:32:29.000 315 12435.83 84.95 54622.85 88888.00 2015-11-11 17:32:29.125 315 12435.85 84.92 54622.85 88888.00 2015-11-11 17:32:29.250 315 12435.77 84.90 54622.85 88888.00 2015-11-11 17:32:29.375 315 12435.73 84.92 54622.90 88888.00 2015-11-11 17:32:29.500 315 12435.77 84.92 54622.90 88888.00 2015-11-11 17:32:29.625 315 12435.80 84.95 54622.88 88888.00 2015-11-11 17:32:29.750 315 12435.80 84.97 54622.88 88888.00 2015-11-11 17:32:29.875 315 12435.77 85.00 54622.88 88888.00 2015-11-11 17:32:30.000 315 12435.77 85.00 54622.85 88888.00 2015-11-11 17:32:30.125 315 12435.80 85.03 54622.95 88888.00 2015-11-11 17:32:30.250 315 12435.77 85.05 54622.97 88888.00 2015-11-11 17:32:30.375 315 12435.83 85.12 54622.97 88888.00 2015-11-11 17:32:30.500 315 12435.88 85.15 54622.97 88888.00 2015-11-11 17:32:30.625 315 12435.90 85.15 54622.93 88888.00 2015-11-11 17:32:30.750 315 12435.85 85.12 54622.93 88888.00 2015-11-11 17:32:30.875 315 12435.85 85.17 54622.95 88888.00 2015-11-11 17:32:31.000 315 12435.95 85.20 54622.97 88888.00 2015-11-11 17:32:31.125 315 12435.90 85.20 54622.95 88888.00 2015-11-11 17:32:31.250 315 12435.88 85.15 54622.97 88888.00 2015-11-11 17:32:31.375 315 12435.95 85.22 54622.95 88888.00 2015-11-11 17:32:31.500 315 12436.02 85.33 54623.03 88888.00 2015-11-11 17:32:31.625 315 12436.08 85.40 54623.05 88888.00 2015-11-11 17:32:31.750 315 12436.08 85.45 54623.00 88888.00 2015-11-11 17:32:31.875 315 12436.05 85.50 54623.05 88888.00 2015-11-11 17:32:32.000 315 12436.10 85.55 54623.05 88888.00 2015-11-11 17:32:32.125 315 12436.10 85.60 54623.03 88888.00 2015-11-11 17:32:32.250 315 12436.00 85.67 54623.05 88888.00 2015-11-11 17:32:32.375 315 12436.00 85.72 54623.07 88888.00 2015-11-11 17:32:32.500 315 12436.00 85.72 54623.10 88888.00 2015-11-11 17:32:32.625 315 12435.95 85.78 54623.12 88888.00 2015-11-11 17:32:32.750 315 12435.95 85.88 54623.12 88888.00 2015-11-11 17:32:32.875 315 12435.98 85.97 54623.15 88888.00 2015-11-11 17:32:33.000 315 12436.00 86.03 54623.18 88888.00 2015-11-11 17:32:33.125 315 12435.95 86.03 54623.18 88888.00 2015-11-11 17:32:33.250 315 12435.80 86.03 54623.20 88888.00 2015-11-11 17:32:33.375 315 12435.83 86.05 54623.22 88888.00 2015-11-11 17:32:33.500 315 12435.95 86.12 54623.22 88888.00 2015-11-11 17:32:33.625 315 12435.98 86.15 54623.22 88888.00 2015-11-11 17:32:33.750 315 12436.00 86.20 54623.22 88888.00 2015-11-11 17:32:33.875 315 12436.05 86.25 54623.22 88888.00 2015-11-11 17:32:34.000 315 12436.05 86.22 54623.25 88888.00 2015-11-11 17:32:34.125 315 12436.10 86.25 54623.30 88888.00 2015-11-11 17:32:34.250 315 12436.17 86.30 54623.32 88888.00 2015-11-11 17:32:34.375 315 12436.20 86.33 54623.28 88888.00 2015-11-11 17:32:34.500 315 12436.23 86.33 54623.30 88888.00 2015-11-11 17:32:34.625 315 12436.30 86.33 54623.32 88888.00 2015-11-11 17:32:34.750 315 12436.38 86.30 54623.35 88888.00 2015-11-11 17:32:34.875 315 12436.40 86.28 54623.32 88888.00 2015-11-11 17:32:35.000 315 12436.38 86.22 54623.32 88888.00 2015-11-11 17:32:35.125 315 12436.42 86.20 54623.35 88888.00 2015-11-11 17:32:35.250 315 12436.52 86.25 54623.40 88888.00 2015-11-11 17:32:35.375 315 12436.65 86.30 54623.45 88888.00 2015-11-11 17:32:35.500 315 12436.75 86.28 54623.45 88888.00 2015-11-11 17:32:35.625 315 12436.75 86.20 54623.43 88888.00 2015-11-11 17:32:35.750 315 12436.77 86.20 54623.43 88888.00 2015-11-11 17:32:35.875 315 12436.75 86.25 54623.43 88888.00 2015-11-11 17:32:36.000 315 12436.75 86.22 54623.43 88888.00 2015-11-11 17:32:36.125 315 12436.73 86.20 54623.45 88888.00 2015-11-11 17:32:36.250 315 12436.67 86.20 54623.50 88888.00 2015-11-11 17:32:36.375 315 12436.73 86.22 54623.50 88888.00 2015-11-11 17:32:36.500 315 12436.73 86.17 54623.50 88888.00 2015-11-11 17:32:36.625 315 12436.75 86.10 54623.50 88888.00 2015-11-11 17:32:36.750 315 12436.80 86.10 54623.50 88888.00 2015-11-11 17:32:36.875 315 12436.80 86.03 54623.53 88888.00 2015-11-11 17:32:37.000 315 12436.85 86.03 54623.53 88888.00 2015-11-11 17:32:37.125 315 12436.92 86.00 54623.55 88888.00 2015-11-11 17:32:37.250 315 12436.92 85.95 54623.57 88888.00 2015-11-11 17:32:37.375 315 12436.95 85.88 54623.60 88888.00 2015-11-11 17:32:37.500 315 12437.05 85.83 54623.62 88888.00 2015-11-11 17:32:37.625 315 12437.08 85.75 54623.60 88888.00 2015-11-11 17:32:37.750 315 12437.08 85.67 54623.62 88888.00 2015-11-11 17:32:37.875 315 12437.15 85.67 54623.65 88888.00 2015-11-11 17:32:38.000 315 12437.23 85.65 54623.65 88888.00 2015-11-11 17:32:38.125 315 12437.27 85.62 54623.68 88888.00 2015-11-11 17:32:38.250 315 12437.35 85.55 54623.65 88888.00 2015-11-11 17:32:38.375 315 12437.38 85.53 54623.68 88888.00 2015-11-11 17:32:38.500 315 12437.40 85.50 54623.65 88888.00 2015-11-11 17:32:38.625 315 12437.35 85.50 54623.68 88888.00 2015-11-11 17:32:38.750 315 12437.38 85.53 54623.70 88888.00 2015-11-11 17:32:38.875 315 12437.35 85.50 54623.75 88888.00 2015-11-11 17:32:39.000 315 12437.33 85.45 54623.75 88888.00 2015-11-11 17:32:39.125 315 12437.35 85.50 54623.78 88888.00 2015-11-11 17:32:39.250 315 12437.38 85.53 54623.82 88888.00 2015-11-11 17:32:39.375 315 12437.33 85.55 54623.82 88888.00 2015-11-11 17:32:39.500 315 12437.35 85.53 54623.80 88888.00 2015-11-11 17:32:39.625 315 12437.33 85.50 54623.78 88888.00 2015-11-11 17:32:39.750 315 12437.33 85.47 54623.75 88888.00 2015-11-11 17:32:39.875 315 12437.35 85.53 54623.85 88888.00 2015-11-11 17:32:40.000 315 12437.35 85.53 54623.85 88888.00 2015-11-11 17:32:40.125 315 12437.35 85.53 54623.85 88888.00 2015-11-11 17:32:40.250 315 12437.25 85.47 54623.88 88888.00 2015-11-11 17:32:40.375 315 12437.27 85.53 54623.90 88888.00 2015-11-11 17:32:40.500 315 12437.25 85.53 54623.90 88888.00 2015-11-11 17:32:40.625 315 12437.23 85.55 54623.90 88888.00 2015-11-11 17:32:40.750 315 12437.20 85.55 54623.90 88888.00 2015-11-11 17:32:40.875 315 12437.15 85.50 54623.90 88888.00 2015-11-11 17:32:41.000 315 12437.05 85.42 54623.88 88888.00 2015-11-11 17:32:41.125 315 12436.98 85.45 54623.93 88888.00 2015-11-11 17:32:41.250 315 12436.92 85.50 54623.97 88888.00 2015-11-11 17:32:41.375 315 12436.92 85.53 54624.00 88888.00 2015-11-11 17:32:41.500 315 12436.92 85.47 54624.00 88888.00 2015-11-11 17:32:41.625 315 12436.88 85.40 54624.00 88888.00 2015-11-11 17:32:41.750 315 12436.90 85.40 54624.03 88888.00 2015-11-11 17:32:41.875 315 12436.95 85.42 54624.03 88888.00 2015-11-11 17:32:42.000 315 12436.90 85.40 54624.03 88888.00 2015-11-11 17:32:42.125 315 12436.85 85.38 54624.05 88888.00 2015-11-11 17:32:42.250 315 12436.83 85.33 54624.05 88888.00 2015-11-11 17:32:42.375 315 12436.90 85.35 54624.07 88888.00 2015-11-11 17:32:42.500 315 12436.92 85.40 54624.12 88888.00 2015-11-11 17:32:42.625 315 12436.90 85.35 54624.12 88888.00 2015-11-11 17:32:42.750 315 12436.90 85.33 54624.12 88888.00 2015-11-11 17:32:42.875 315 12436.92 85.38 54624.15 88888.00 2015-11-11 17:32:43.000 315 12437.00 85.35 54624.12 88888.00 2015-11-11 17:32:43.125 315 12437.00 85.40 54624.15 88888.00 2015-11-11 17:32:43.250 315 12437.00 85.47 54624.18 88888.00 2015-11-11 17:32:43.375 315 12437.05 85.50 54624.18 88888.00 2015-11-11 17:32:43.500 315 12437.05 85.47 54624.15 88888.00 2015-11-11 17:32:43.625 315 12437.10 85.50 54624.15 88888.00 2015-11-11 17:32:43.750 315 12437.10 85.53 54624.15 88888.00 2015-11-11 17:32:43.875 315 12437.12 85.53 54624.18 88888.00 2015-11-11 17:32:44.000 315 12437.15 85.53 54624.15 88888.00 2015-11-11 17:32:44.125 315 12437.23 85.55 54624.15 88888.00 2015-11-11 17:32:44.250 315 12437.27 85.60 54624.18 88888.00 2015-11-11 17:32:44.375 315 12437.33 85.67 54624.18 88888.00 2015-11-11 17:32:44.500 315 12437.35 85.72 54624.18 88888.00 2015-11-11 17:32:44.625 315 12437.38 85.75 54624.20 88888.00 2015-11-11 17:32:44.750 315 12437.45 85.78 54624.22 88888.00 2015-11-11 17:32:44.875 315 12437.48 85.78 54624.20 88888.00 2015-11-11 17:32:45.000 315 12437.52 85.83 54624.22 88888.00 2015-11-11 17:32:45.125 315 12437.62 85.92 54624.25 88888.00 2015-11-11 17:32:45.250 315 12437.62 85.95 54624.25 88888.00 2015-11-11 17:32:45.375 315 12437.67 86.00 54624.25 88888.00 2015-11-11 17:32:45.500 315 12437.67 86.08 54624.28 88888.00 2015-11-11 17:32:45.625 315 12437.62 86.12 54624.28 88888.00 2015-11-11 17:32:45.750 315 12437.60 86.15 54624.28 88888.00 2015-11-11 17:32:45.875 315 12437.70 86.25 54624.30 88888.00 2015-11-11 17:32:46.000 315 12437.77 86.30 54624.30 88888.00 2015-11-11 17:32:46.125 315 12437.73 86.33 54624.30 88888.00 2015-11-11 17:32:46.250 315 12437.67 86.38 54624.32 88888.00 2015-11-11 17:32:46.375 315 12437.77 86.42 54624.32 88888.00 2015-11-11 17:32:46.500 315 12437.80 86.50 54624.35 88888.00 2015-11-11 17:32:46.625 315 12437.77 86.55 54624.35 88888.00 2015-11-11 17:32:46.750 315 12437.73 86.60 54624.38 88888.00 2015-11-11 17:32:46.875 315 12437.75 86.65 54624.40 88888.00 2015-11-11 17:32:47.000 315 12437.77 86.70 54624.38 88888.00 2015-11-11 17:32:47.125 315 12437.80 86.78 54624.40 88888.00 2015-11-11 17:32:47.250 315 12437.70 86.80 54624.40 88888.00 2015-11-11 17:32:47.375 315 12437.75 86.85 54624.38 88888.00 2015-11-11 17:32:47.500 315 12437.73 86.90 54624.43 88888.00 2015-11-11 17:32:47.625 315 12437.70 86.95 54624.43 88888.00 2015-11-11 17:32:47.750 315 12437.73 86.97 54624.45 88888.00 2015-11-11 17:32:47.875 315 12437.88 87.03 54624.45 88888.00 2015-11-11 17:32:48.000 315 12437.92 87.08 54624.47 88888.00 2015-11-11 17:32:48.125 315 12437.88 87.10 54624.47 88888.00 2015-11-11 17:32:48.250 315 12437.73 87.05 54624.47 88888.00 2015-11-11 17:32:48.375 315 12437.70 87.05 54624.50 88888.00 2015-11-11 17:32:48.500 315 12437.70 87.05 54624.53 88888.00 2015-11-11 17:32:48.625 315 12437.70 87.08 54624.53 88888.00 2015-11-11 17:32:48.750 315 12437.62 87.10 54624.55 88888.00 2015-11-11 17:32:48.875 315 12437.60 87.12 54624.55 88888.00 2015-11-11 17:32:49.000 315 12437.60 87.12 54624.57 88888.00 2015-11-11 17:32:49.125 315 12437.55 87.10 54624.60 88888.00 2015-11-11 17:32:49.250 315 12437.45 87.10 54624.60 88888.00 2015-11-11 17:32:49.375 315 12437.42 87.10 54624.60 88888.00 2015-11-11 17:32:49.500 315 12437.35 87.10 54624.68 88888.00 2015-11-11 17:32:49.625 315 12437.33 87.12 54624.70 88888.00 2015-11-11 17:32:49.750 315 12437.23 87.12 54624.72 88888.00 2015-11-11 17:32:49.875 315 12437.20 87.10 54624.72 88888.00 2015-11-11 17:32:50.000 315 12437.15 87.05 54624.72 88888.00 2015-11-11 17:32:50.125 315 12437.10 87.03 54624.78 88888.00 2015-11-11 17:32:50.250 315 12437.02 86.95 54624.75 88888.00 2015-11-11 17:32:50.375 315 12437.02 86.97 54624.78 88888.00 2015-11-11 17:32:50.500 315 12437.05 87.00 54624.78 88888.00 2015-11-11 17:32:50.625 315 12437.02 86.97 54624.80 88888.00 2015-11-11 17:32:50.750 315 12437.00 86.97 54624.82 88888.00 2015-11-11 17:32:50.875 315 12436.98 86.97 54624.85 88888.00 2015-11-11 17:32:51.000 315 12436.92 86.88 54624.82 88888.00 2015-11-11 17:32:51.125 315 12436.95 86.83 54624.85 88888.00 2015-11-11 17:32:51.250 315 12437.02 86.85 54624.90 88888.00 2015-11-11 17:32:51.375 315 12437.00 86.83 54624.90 88888.00 2015-11-11 17:32:51.500 315 12437.05 86.78 54624.90 88888.00 2015-11-11 17:32:51.625 315 12437.10 86.75 54624.90 88888.00 2015-11-11 17:32:51.750 315 12437.15 86.78 54624.95 88888.00 2015-11-11 17:32:51.875 315 12437.08 86.75 54624.97 88888.00 2015-11-11 17:32:52.000 315 12437.10 86.67 54624.93 88888.00 2015-11-11 17:32:52.125 315 12437.10 86.60 54624.93 88888.00 2015-11-11 17:32:52.250 315 12437.08 86.58 54625.00 88888.00 2015-11-11 17:32:52.375 315 12437.10 86.62 54625.00 88888.00 2015-11-11 17:32:52.500 315 12437.05 86.60 54625.03 88888.00 2015-11-11 17:32:52.625 315 12437.00 86.60 54625.03 88888.00 2015-11-11 17:32:52.750 315 12437.00 86.60 54625.03 88888.00 2015-11-11 17:32:52.875 315 12437.00 86.65 54625.03 88888.00 2015-11-11 17:32:53.000 315 12436.90 86.67 54625.03 88888.00 2015-11-11 17:32:53.125 315 12436.85 86.67 54625.03 88888.00 2015-11-11 17:32:53.250 315 12436.83 86.72 54625.05 88888.00 2015-11-11 17:32:53.375 315 12436.83 86.80 54625.07 88888.00 2015-11-11 17:32:53.500 315 12436.75 86.88 54625.12 88888.00 2015-11-11 17:32:53.625 315 12436.67 86.92 54625.10 88888.00 2015-11-11 17:32:53.750 315 12436.65 87.03 54625.15 88888.00 2015-11-11 17:32:53.875 315 12436.62 87.10 54625.15 88888.00 2015-11-11 17:32:54.000 315 12436.52 87.12 54625.15 88888.00 2015-11-11 17:32:54.125 315 12436.45 87.15 54625.18 88888.00 2015-11-11 17:32:54.250 315 12436.42 87.22 54625.18 88888.00 2015-11-11 17:32:54.375 315 12436.40 87.30 54625.18 88888.00 2015-11-11 17:32:54.500 315 12436.33 87.38 54625.20 88888.00 2015-11-11 17:32:54.625 315 12436.30 87.45 54625.20 88888.00 2015-11-11 17:32:54.750 315 12436.25 87.50 54625.22 88888.00 2015-11-11 17:32:54.875 315 12436.23 87.53 54625.20 88888.00 2015-11-11 17:32:55.000 315 12436.23 87.55 54625.22 88888.00 2015-11-11 17:32:55.125 315 12436.23 87.58 54625.25 88888.00 2015-11-11 17:32:55.250 315 12436.23 87.60 54625.25 88888.00 2015-11-11 17:32:55.375 315 12436.23 87.60 54625.25 88888.00 2015-11-11 17:32:55.500 315 12436.20 87.62 54625.28 88888.00 2015-11-11 17:32:55.625 315 12436.10 87.60 54625.28 88888.00 2015-11-11 17:32:55.750 315 12436.10 87.60 54625.30 88888.00 2015-11-11 17:32:55.875 315 12436.10 87.55 54625.30 88888.00 2015-11-11 17:32:56.000 315 12436.15 87.53 54625.25 88888.00 2015-11-11 17:32:56.125 315 12436.17 87.50 54625.25 88888.00 2015-11-11 17:32:56.250 315 12436.15 87.55 54625.30 88888.00 2015-11-11 17:32:56.375 315 12436.20 87.60 54625.32 88888.00 2015-11-11 17:32:56.500 315 12436.20 87.62 54625.32 88888.00 2015-11-11 17:32:56.625 315 12436.25 87.55 54625.32 88888.00 2015-11-11 17:32:56.750 315 12436.27 87.55 54625.35 88888.00 2015-11-11 17:32:56.875 315 12436.25 87.55 54625.35 88888.00 2015-11-11 17:32:57.000 315 12436.15 87.50 54625.35 88888.00 2015-11-11 17:32:57.125 315 12436.17 87.50 54625.38 88888.00 2015-11-11 17:32:57.250 315 12436.17 87.50 54625.38 88888.00 2015-11-11 17:32:57.375 315 12436.27 87.50 54625.40 88888.00 2015-11-11 17:32:57.500 315 12436.27 87.47 54625.43 88888.00 2015-11-11 17:32:57.625 315 12436.23 87.42 54625.40 88888.00 2015-11-11 17:32:57.750 315 12436.25 87.42 54625.43 88888.00 2015-11-11 17:32:57.875 315 12436.23 87.40 54625.47 88888.00 2015-11-11 17:32:58.000 315 12436.30 87.38 54625.47 88888.00 2015-11-11 17:32:58.125 315 12436.27 87.30 54625.45 88888.00 2015-11-11 17:32:58.250 315 12436.20 87.28 54625.47 88888.00 2015-11-11 17:32:58.375 315 12436.23 87.30 54625.50 88888.00 2015-11-11 17:32:58.500 315 12436.20 87.25 54625.50 88888.00 2015-11-11 17:32:58.625 315 12436.17 87.22 54625.50 88888.00 2015-11-11 17:32:58.750 315 12436.12 87.20 54625.53 88888.00 2015-11-11 17:32:58.875 315 12436.17 87.17 54625.53 88888.00 2015-11-11 17:32:59.000 315 12436.20 87.15 54625.53 88888.00 2015-11-11 17:32:59.125 315 12436.17 87.12 54625.57 88888.00 2015-11-11 17:32:59.250 315 12436.15 87.12 54625.57 88888.00 2015-11-11 17:32:59.375 315 12436.20 87.15 54625.57 88888.00 2015-11-11 17:32:59.500 315 12436.15 87.15 54625.62 88888.00 2015-11-11 17:32:59.625 315 12436.15 87.17 54625.60 88888.00 2015-11-11 17:32:59.750 315 12436.23 87.20 54625.60 88888.00 2015-11-11 17:32:59.875 315 12436.25 87.20 54625.57 88888.00 2015-11-11 17:33:00.000 315 12436.30 87.22 54625.57 88888.00 2015-11-11 17:33:00.125 315 12436.35 87.22 54625.62 88888.00 2015-11-11 17:33:00.250 315 12436.35 87.30 54625.65 88888.00 2015-11-11 17:33:00.375 315 12436.35 87.40 54625.70 88888.00 2015-11-11 17:33:00.500 315 12436.42 87.47 54625.68 88888.00 2015-11-11 17:33:00.625 315 12436.48 87.53 54625.65 88888.00 2015-11-11 17:33:00.750 315 12436.48 87.58 54625.65 88888.00 2015-11-11 17:33:00.875 315 12436.45 87.62 54625.68 88888.00 2015-11-11 17:33:01.000 315 12436.42 87.70 54625.65 88888.00 2015-11-11 17:33:01.125 315 12436.45 87.80 54625.68 88888.00 2015-11-11 17:33:01.250 315 12436.48 87.88 54625.70 88888.00 2015-11-11 17:33:01.375 315 12436.58 87.92 54625.68 88888.00 2015-11-11 17:33:01.500 315 12436.55 87.97 54625.70 88888.00 2015-11-11 17:33:01.625 315 12436.45 88.05 54625.70 88888.00 2015-11-11 17:33:01.750 315 12436.48 88.08 54625.70 88888.00 2015-11-11 17:33:01.875 315 12436.50 88.10 54625.70 88888.00 2015-11-11 17:33:02.000 315 12436.50 88.08 54625.68 88888.00 2015-11-11 17:33:02.125 315 12436.50 88.12 54625.72 88888.00 2015-11-11 17:33:02.250 315 12436.48 88.12 54625.72 88888.00 2015-11-11 17:33:02.375 315 12436.55 88.12 54625.72 88888.00 2015-11-11 17:33:02.500 315 12436.58 88.17 54625.78 88888.00 2015-11-11 17:33:02.625 315 12436.60 88.17 54625.80 88888.00 2015-11-11 17:33:02.750 315 12436.67 88.17 54625.78 88888.00 2015-11-11 17:33:02.875 315 12436.73 88.17 54625.78 88888.00 2015-11-11 17:33:03.000 315 12436.80 88.17 54625.80 88888.00 2015-11-11 17:33:03.125 315 12436.83 88.17 54625.82 88888.00 2015-11-11 17:33:03.250 315 12436.88 88.17 54625.82 88888.00 2015-11-11 17:33:03.375 315 12436.90 88.20 54625.85 88888.00 2015-11-11 17:33:03.500 315 12436.85 88.15 54625.88 88888.00 2015-11-11 17:33:03.625 315 12436.80 88.08 54625.85 88888.00 2015-11-11 17:33:03.750 315 12436.85 88.10 54625.90 88888.00 2015-11-11 17:33:03.875 315 12436.88 88.12 54625.93 88888.00 2015-11-11 17:33:04.000 315 12436.92 88.12 54625.95 88888.00 2015-11-11 17:33:04.125 315 12436.95 88.08 54625.95 88888.00 2015-11-11 17:33:04.250 315 12436.88 88.08 54625.93 88888.00 2015-11-11 17:33:04.375 315 12436.92 88.10 54625.93 88888.00 2015-11-11 17:33:04.500 315 12437.02 88.08 54625.93 88888.00 2015-11-11 17:33:04.625 315 12437.10 88.05 54625.95 88888.00 2015-11-11 17:33:04.750 315 12437.10 88.10 54625.95 88888.00 2015-11-11 17:33:04.875 315 12437.10 88.12 54625.95 88888.00 2015-11-11 17:33:05.000 315 12437.15 88.17 54625.97 88888.00 2015-11-11 17:33:05.125 315 12437.12 88.20 54626.03 88888.00 2015-11-11 17:33:05.250 315 12437.08 88.15 54626.03 88888.00 2015-11-11 17:33:05.375 315 12437.12 88.17 54626.03 88888.00 2015-11-11 17:33:05.500 315 12437.15 88.20 54626.03 88888.00 2015-11-11 17:33:05.625 315 12437.20 88.17 54626.05 88888.00 2015-11-11 17:33:05.750 315 12437.33 88.25 54626.07 88888.00 2015-11-11 17:33:05.875 315 12437.40 88.25 54626.03 88888.00 2015-11-11 17:33:06.000 315 12437.42 88.20 54626.03 88888.00 2015-11-11 17:33:06.125 315 12437.45 88.17 54626.07 88888.00 2015-11-11 17:33:06.250 315 12437.40 88.10 54626.07 88888.00 2015-11-11 17:33:06.375 315 12437.40 88.12 54626.07 88888.00 2015-11-11 17:33:06.500 315 12437.35 88.10 54626.12 88888.00 2015-11-11 17:33:06.625 315 12437.35 88.08 54626.12 88888.00 2015-11-11 17:33:06.750 315 12437.38 88.03 54626.12 88888.00 2015-11-11 17:33:06.875 315 12437.38 88.05 54626.20 88888.00 2015-11-11 17:33:07.000 315 12437.45 88.05 54626.22 88888.00 2015-11-11 17:33:07.125 315 12437.45 88.03 54626.25 88888.00 2015-11-11 17:33:07.250 315 12437.40 88.03 54626.25 88888.00 2015-11-11 17:33:07.375 315 12437.48 88.05 54626.25 88888.00 2015-11-11 17:33:07.500 315 12437.48 88.05 54626.25 88888.00 2015-11-11 17:33:07.625 315 12437.58 88.03 54626.28 88888.00 2015-11-11 17:33:07.750 315 12437.55 87.97 54626.28 88888.00 2015-11-11 17:33:07.875 315 12437.50 87.95 54626.30 88888.00 2015-11-11 17:33:08.000 315 12437.52 87.97 54626.32 88888.00 2015-11-11 17:33:08.125 315 12437.55 87.95 54626.32 88888.00 2015-11-11 17:33:08.250 315 12437.52 87.97 54626.30 88888.00 2015-11-11 17:33:08.375 315 12437.55 87.95 54626.30 88888.00 2015-11-11 17:33:08.500 315 12437.58 87.95 54626.32 88888.00 2015-11-11 17:33:08.625 315 12437.58 87.95 54626.35 88888.00 2015-11-11 17:33:08.750 315 12437.62 87.95 54626.35 88888.00 2015-11-11 17:33:08.875 315 12437.65 87.95 54626.38 88888.00 2015-11-11 17:33:09.000 315 12437.62 87.97 54626.35 88888.00 2015-11-11 17:33:09.125 315 12437.65 87.95 54626.38 88888.00 2015-11-11 17:33:09.250 315 12437.75 87.95 54626.40 88888.00 2015-11-11 17:33:09.375 315 12437.80 87.95 54626.40 88888.00 2015-11-11 17:33:09.500 315 12437.75 87.97 54626.43 88888.00 2015-11-11 17:33:09.625 315 12437.73 87.95 54626.40 88888.00 2015-11-11 17:33:09.750 315 12437.75 87.95 54626.43 88888.00 2015-11-11 17:33:09.875 315 12437.83 87.97 54626.45 88888.00 2015-11-11 17:33:10.000 315 12437.85 87.97 54626.47 88888.00 2015-11-11 17:33:10.125 315 12437.88 88.03 54626.55 88888.00 2015-11-11 17:33:10.250 315 12437.85 88.03 54626.57 88888.00 2015-11-11 17:33:10.375 315 12437.88 88.03 54626.55 88888.00 2015-11-11 17:33:10.500 315 12437.90 88.00 54626.55 88888.00 2015-11-11 17:33:10.625 315 12437.95 88.03 54626.57 88888.00 2015-11-11 17:33:10.750 315 12437.95 88.05 54626.62 88888.00 2015-11-11 17:33:10.875 315 12437.90 88.03 54626.62 88888.00 2015-11-11 17:33:11.000 315 12437.90 88.03 54626.68 88888.00 2015-11-11 17:33:11.125 315 12437.92 88.03 54626.72 88888.00 2015-11-11 17:33:11.250 315 12437.90 87.97 54626.75 88888.00 2015-11-11 17:33:11.375 315 12437.90 87.92 54626.75 88888.00 2015-11-11 17:33:11.500 315 12437.83 87.85 54626.75 88888.00 2015-11-11 17:33:11.625 315 12437.75 87.78 54626.78 88888.00 2015-11-11 17:33:11.750 315 12437.77 87.75 54626.78 88888.00 2015-11-11 17:33:11.875 315 12437.80 87.75 54626.82 88888.00 2015-11-11 17:33:12.000 315 12437.73 87.67 54626.85 88888.00 2015-11-11 17:33:12.125 315 12437.65 87.62 54626.88 88888.00 2015-11-11 17:33:12.250 315 12437.62 87.50 54626.90 88888.00 2015-11-11 17:33:12.375 315 12437.70 87.47 54626.88 88888.00 2015-11-11 17:33:12.500 315 12437.83 87.42 54626.95 88888.00 2015-11-11 17:33:12.625 315 12437.83 87.33 54627.00 88888.00 2015-11-11 17:33:12.750 315 12437.90 87.28 54627.00 88888.00 2015-11-11 17:33:12.875 315 12437.98 87.25 54627.03 88888.00 2015-11-11 17:33:13.000 315 12437.95 87.20 54627.07 88888.00 2015-11-11 17:33:13.125 315 12437.98 87.20 54627.10 88888.00 2015-11-11 17:33:13.250 315 12438.05 87.15 54627.12 88888.00 2015-11-11 17:33:13.375 315 12438.15 87.15 54627.15 88888.00 2015-11-11 17:33:13.500 315 12438.12 87.15 54627.12 88888.00 2015-11-11 17:33:13.625 315 12438.15 87.17 54627.15 88888.00 2015-11-11 17:33:13.750 315 12438.15 87.20 54627.15 88888.00 2015-11-11 17:33:13.875 315 12438.27 87.25 54627.18 88888.00 2015-11-11 17:33:14.000 315 12438.38 87.22 54627.18 88888.00 2015-11-11 17:33:14.125 315 12438.52 87.25 54627.20 88888.00 2015-11-11 17:33:14.250 315 12438.62 87.33 54627.22 88888.00 2015-11-11 17:33:14.375 315 12438.65 87.40 54627.22 88888.00 2015-11-11 17:33:14.500 315 12438.73 87.47 54627.25 88888.00 2015-11-11 17:33:14.625 315 12438.88 87.50 54627.30 88888.00 2015-11-11 17:33:14.750 315 12439.02 87.55 54627.28 88888.00 2015-11-11 17:33:14.875 315 12439.02 87.60 54627.32 88888.00 2015-11-11 17:33:15.000 315 12439.05 87.67 54627.32 88888.00 2015-11-11 17:33:15.125 315 12439.20 87.80 54627.38 88888.00 2015-11-11 17:33:15.250 315 12439.25 87.83 54627.35 88888.00 2015-11-11 17:33:15.375 315 12439.33 87.90 54627.38 88888.00 2015-11-11 17:33:15.500 315 12439.33 87.95 54627.40 88888.00 2015-11-11 17:33:15.625 315 12439.33 88.03 54627.43 88888.00 2015-11-11 17:33:15.750 315 12439.42 88.17 54627.45 88888.00 2015-11-11 17:33:15.875 315 12439.50 88.22 54627.47 88888.00 2015-11-11 17:33:16.000 315 12439.58 88.25 54627.45 88888.00 2015-11-11 17:33:16.125 315 12439.62 88.30 54627.47 88888.00 2015-11-11 17:33:16.250 315 12439.60 88.30 54627.47 88888.00 2015-11-11 17:33:16.375 315 12439.65 88.38 54627.50 88888.00 2015-11-11 17:33:16.500 315 12439.67 88.50 54627.53 88888.00 2015-11-11 17:33:16.625 315 12439.75 88.58 54627.50 88888.00 2015-11-11 17:33:16.750 315 12439.85 88.65 54627.50 88888.00 2015-11-11 17:33:16.875 315 12439.90 88.72 54627.57 88888.00 2015-11-11 17:33:17.000 315 12439.95 88.80 54627.57 88888.00 2015-11-11 17:33:17.125 315 12439.92 88.83 54627.55 88888.00 2015-11-11 17:33:17.250 315 12439.85 88.88 54627.57 88888.00 2015-11-11 17:33:17.375 315 12439.92 88.92 54627.57 88888.00 2015-11-11 17:33:17.500 315 12440.00 88.95 54627.57 88888.00 2015-11-11 17:33:17.625 315 12440.05 89.03 54627.60 88888.00 2015-11-11 17:33:17.750 315 12440.00 89.12 54627.62 88888.00 2015-11-11 17:33:17.875 315 12439.95 89.20 54627.65 88888.00 2015-11-11 17:33:18.000 315 12439.98 89.22 54627.68 88888.00 2015-11-11 17:33:18.125 315 12439.98 89.25 54627.70 88888.00 2015-11-11 17:33:18.250 315 12440.00 89.25 54627.72 88888.00 2015-11-11 17:33:18.375 315 12440.05 89.28 54627.72 88888.00 2015-11-11 17:33:18.500 315 12440.00 89.28 54627.75 88888.00 2015-11-11 17:33:18.625 315 12439.95 89.25 54627.75 88888.00 2015-11-11 17:33:18.750 315 12439.83 89.25 54627.75 88888.00 2015-11-11 17:33:18.875 315 12439.73 89.22 54627.78 88888.00 2015-11-11 17:33:19.000 315 12439.67 89.28 54627.80 88888.00 2015-11-11 17:33:19.125 315 12439.73 89.30 54627.85 88888.00 2015-11-11 17:33:19.250 315 12439.67 89.33 54627.88 88888.00 2015-11-11 17:33:19.375 315 12439.65 89.33 54627.85 88888.00 2015-11-11 17:33:19.500 315 12439.60 89.33 54627.88 88888.00 2015-11-11 17:33:19.625 315 12439.52 89.28 54627.90 88888.00 2015-11-11 17:33:19.750 315 12439.45 89.28 54627.93 88888.00 2015-11-11 17:33:19.875 315 12439.45 89.33 54627.95 88888.00 2015-11-11 17:33:20.000 315 12439.50 89.42 54627.93 88888.00 2015-11-11 17:33:20.125 315 12439.52 89.42 54627.95 88888.00 2015-11-11 17:33:20.250 315 12439.38 89.40 54627.95 88888.00 2015-11-11 17:33:20.375 315 12439.27 89.45 54627.97 88888.00 2015-11-11 17:33:20.500 315 12439.30 89.47 54628.00 88888.00 2015-11-11 17:33:20.625 315 12439.38 89.55 54628.00 88888.00 2015-11-11 17:33:20.750 315 12439.35 89.58 54628.03 88888.00 2015-11-11 17:33:20.875 315 12439.25 89.60 54628.05 88888.00 2015-11-11 17:33:21.000 315 12439.20 89.65 54628.07 88888.00 2015-11-11 17:33:21.125 315 12439.20 89.67 54628.10 88888.00 2015-11-11 17:33:21.250 315 12439.15 89.67 54628.12 88888.00 2015-11-11 17:33:21.375 315 12439.05 89.72 54628.12 88888.00 2015-11-11 17:33:21.500 315 12438.95 89.78 54628.20 88888.00 2015-11-11 17:33:21.625 315 12438.95 89.78 54628.22 88888.00 2015-11-11 17:33:21.750 315 12438.92 89.78 54628.22 88888.00 2015-11-11 17:33:21.875 315 12438.80 89.78 54628.22 88888.00 2015-11-11 17:33:22.000 315 12438.73 89.78 54628.25 88888.00 2015-11-11 17:33:22.125 315 12438.77 89.80 54628.30 88888.00 2015-11-11 17:33:22.250 315 12438.73 89.78 54628.32 88888.00 2015-11-11 17:33:22.375 315 12438.70 89.80 54628.35 88888.00 2015-11-11 17:33:22.500 315 12438.60 89.80 54628.35 88888.00 2015-11-11 17:33:22.625 315 12438.55 89.80 54628.40 88888.00 2015-11-11 17:33:22.750 315 12438.50 89.75 54628.40 88888.00 2015-11-11 17:33:22.875 315 12438.45 89.75 54628.43 88888.00 2015-11-11 17:33:23.000 315 12438.38 89.72 54628.45 88888.00 2015-11-11 17:33:23.125 315 12438.38 89.75 54628.47 88888.00 2015-11-11 17:33:23.250 315 12438.35 89.72 54628.50 88888.00 2015-11-11 17:33:23.375 315 12438.38 89.72 54628.53 88888.00 2015-11-11 17:33:23.500 315 12438.35 89.70 54628.55 88888.00 2015-11-11 17:33:23.625 315 12438.33 89.72 54628.57 88888.00 2015-11-11 17:33:23.750 315 12438.23 89.70 54628.60 88888.00 2015-11-11 17:33:23.875 315 12438.12 89.67 54628.60 88888.00 2015-11-11 17:33:24.000 315 12438.10 89.67 54628.62 88888.00 2015-11-11 17:33:24.125 315 12438.05 89.65 54628.68 88888.00 2015-11-11 17:33:24.250 315 12438.08 89.67 54628.72 88888.00 2015-11-11 17:33:24.375 315 12438.10 89.70 54628.72 88888.00 2015-11-11 17:33:24.500 315 12438.15 89.72 54628.75 88888.00 2015-11-11 17:33:24.625 315 12438.12 89.75 54628.78 88888.00 2015-11-11 17:33:24.750 315 12438.08 89.78 54628.80 88888.00 2015-11-11 17:33:24.875 315 12438.05 89.80 54628.85 88888.00 2015-11-11 17:33:25.000 315 12437.95 89.83 54628.85 88888.00 2015-11-11 17:33:25.125 315 12437.85 89.83 54628.85 88888.00 2015-11-11 17:33:25.250 315 12437.83 89.88 54628.88 88888.00 2015-11-11 17:33:25.375 315 12437.85 89.88 54628.90 88888.00 2015-11-11 17:33:25.500 315 12437.77 89.90 54628.90 88888.00 2015-11-11 17:33:25.625 315 12437.73 89.92 54628.90 88888.00 2015-11-11 17:33:25.750 315 12437.77 89.92 54628.95 88888.00 2015-11-11 17:33:25.875 315 12437.77 89.95 54628.97 88888.00 2015-11-11 17:33:26.000 315 12437.73 89.95 54628.97 88888.00 2015-11-11 17:33:26.125 315 12437.67 89.92 54628.97 88888.00 2015-11-11 17:33:26.250 315 12437.60 89.92 54629.00 88888.00 2015-11-11 17:33:26.375 315 12437.65 89.97 54629.05 88888.00 2015-11-11 17:33:26.500 315 12437.62 90.03 54629.05 88888.00 2015-11-11 17:33:26.625 315 12437.62 90.05 54629.05 88888.00 2015-11-11 17:33:26.750 315 12437.67 90.10 54629.05 88888.00 2015-11-11 17:33:26.875 315 12437.67 90.12 54629.05 88888.00 2015-11-11 17:33:27.000 315 12437.65 90.17 54629.05 88888.00 2015-11-11 17:33:27.125 315 12437.62 90.17 54629.10 88888.00 2015-11-11 17:33:27.250 315 12437.62 90.17 54629.12 88888.00 2015-11-11 17:33:27.375 315 12437.65 90.20 54629.15 88888.00 2015-11-11 17:33:27.500 315 12437.65 90.22 54629.15 88888.00 2015-11-11 17:33:27.625 315 12437.65 90.20 54629.18 88888.00 2015-11-11 17:33:27.750 315 12437.60 90.17 54629.20 88888.00 2015-11-11 17:33:27.875 315 12437.60 90.20 54629.18 88888.00 2015-11-11 17:33:28.000 315 12437.67 90.22 54629.15 88888.00 2015-11-11 17:33:28.125 315 12437.75 90.25 54629.20 88888.00 2015-11-11 17:33:28.250 315 12437.75 90.15 54629.22 88888.00 2015-11-11 17:33:28.375 315 12437.75 90.10 54629.25 88888.00 2015-11-11 17:33:28.500 315 12437.75 90.08 54629.28 88888.00 2015-11-11 17:33:28.625 315 12437.77 90.08 54629.25 88888.00 2015-11-11 17:33:28.750 315 12437.83 90.05 54629.28 88888.00 2015-11-11 17:33:28.875 315 12437.83 90.05 54629.28 88888.00 2015-11-11 17:33:29.000 315 12437.83 90.03 54629.28 88888.00 2015-11-11 17:33:29.125 315 12437.88 89.97 54629.30 88888.00 2015-11-11 17:33:29.250 315 12437.92 90.00 54629.32 88888.00 2015-11-11 17:33:29.375 315 12438.00 90.03 54629.32 88888.00 2015-11-11 17:33:29.500 315 12438.02 89.95 54629.30 88888.00 2015-11-11 17:33:29.625 315 12437.98 89.90 54629.32 88888.00 2015-11-11 17:33:29.750 315 12438.00 89.88 54629.35 88888.00 2015-11-11 17:33:29.875 315 12438.02 89.83 54629.38 88888.00 2015-11-11 17:33:30.000 315 12438.05 89.78 54629.35 88888.00 2015-11-11 17:33:30.125 315 12438.02 89.72 54629.38 88888.00 2015-11-11 17:33:30.250 315 12437.98 89.70 54629.38 88888.00 2015-11-11 17:33:30.375 315 12437.95 89.72 54629.40 88888.00 2015-11-11 17:33:30.500 315 12437.98 89.72 54629.43 88888.00 2015-11-11 17:33:30.625 315 12438.02 89.75 54629.43 88888.00 2015-11-11 17:33:30.750 315 12438.08 89.70 54629.43 88888.00 2015-11-11 17:33:30.875 315 12438.08 89.62 54629.47 88888.00 2015-11-11 17:33:31.000 315 12438.05 89.62 54629.45 88888.00 2015-11-11 17:33:31.125 315 12438.02 89.60 54629.47 88888.00 2015-11-11 17:33:31.250 315 12437.95 89.58 54629.50 88888.00 2015-11-11 17:33:31.375 315 12437.98 89.58 54629.50 88888.00 2015-11-11 17:33:31.500 315 12438.00 89.60 54629.55 88888.00 2015-11-11 17:33:31.625 315 12438.00 89.60 54629.57 88888.00 2015-11-11 17:33:31.750 315 12438.10 89.62 54629.57 88888.00 2015-11-11 17:33:31.875 315 12438.08 89.62 54629.57 88888.00 2015-11-11 17:33:32.000 315 12438.00 89.58 54629.57 88888.00 2015-11-11 17:33:32.125 315 12438.05 89.58 54629.57 88888.00 2015-11-11 17:33:32.250 315 12438.08 89.53 54629.60 88888.00 2015-11-11 17:33:32.375 315 12438.12 89.45 54629.57 88888.00 2015-11-11 17:33:32.500 315 12438.12 89.45 54629.62 88888.00 2015-11-11 17:33:32.625 315 12438.17 89.47 54629.65 88888.00 2015-11-11 17:33:32.750 315 12438.25 89.40 54629.62 88888.00 2015-11-11 17:33:32.875 315 12438.30 89.35 54629.62 88888.00 2015-11-11 17:33:33.000 315 12438.40 89.28 54629.60 88888.00 2015-11-11 17:33:33.125 315 12438.42 89.25 54629.60 88888.00 2015-11-11 17:33:33.250 315 12438.42 89.25 54629.65 88888.00 2015-11-11 17:33:33.375 315 12438.50 89.28 54629.70 88888.00 2015-11-11 17:33:33.500 315 12438.60 89.22 54629.70 88888.00 2015-11-11 17:33:33.625 315 12438.73 89.20 54629.70 88888.00 2015-11-11 17:33:33.750 315 12438.75 89.20 54629.70 88888.00 2015-11-11 17:33:33.875 315 12438.77 89.17 54629.72 88888.00 2015-11-11 17:33:34.000 315 12438.80 89.17 54629.70 88888.00 2015-11-11 17:33:34.125 315 12438.90 89.12 54629.70 88888.00 2015-11-11 17:33:34.250 315 12438.98 89.10 54629.72 88888.00 2015-11-11 17:33:34.375 315 12439.10 89.15 54629.75 88888.00 2015-11-11 17:33:34.500 315 12439.12 89.15 54629.75 88888.00 2015-11-11 17:33:34.625 315 12439.15 89.12 54629.75 88888.00 2015-11-11 17:33:34.750 315 12439.23 89.12 54629.78 88888.00 2015-11-11 17:33:34.875 315 12439.35 89.08 54629.75 88888.00 2015-11-11 17:33:35.000 315 12439.48 89.12 54629.75 88888.00 2015-11-11 17:33:35.125 315 12439.50 89.17 54629.78 88888.00 2015-11-11 17:33:35.250 315 12439.50 89.17 54629.80 88888.00 2015-11-11 17:33:35.375 315 12439.60 89.22 54629.80 88888.00 2015-11-11 17:33:35.500 315 12439.62 89.25 54629.80 88888.00 2015-11-11 17:33:35.625 315 12439.62 89.30 54629.85 88888.00 2015-11-11 17:33:35.750 315 12439.77 89.38 54629.88 88888.00 2015-11-11 17:33:35.875 315 12439.98 89.50 54629.88 88888.00 2015-11-11 17:33:36.000 315 12440.05 89.60 54629.90 88888.00 2015-11-11 17:33:36.125 315 12440.02 89.65 54629.90 88888.00 2015-11-11 17:33:36.250 315 12440.02 89.70 54629.95 88888.00 2015-11-11 17:33:36.375 315 12440.15 89.80 54629.97 88888.00 2015-11-11 17:33:36.500 315 12440.23 89.88 54630.00 88888.00 2015-11-11 17:33:36.625 315 12440.25 89.90 54629.97 88888.00 2015-11-11 17:33:36.750 315 12440.23 89.95 54629.97 88888.00 2015-11-11 17:33:36.875 315 12440.27 90.05 54630.03 88888.00 2015-11-11 17:33:37.000 315 12440.35 90.12 54630.03 88888.00 2015-11-11 17:33:37.125 315 12440.33 90.15 54630.05 88888.00 2015-11-11 17:33:37.250 315 12440.30 90.20 54630.07 88888.00 2015-11-11 17:33:37.375 315 12440.38 90.22 54630.12 88888.00 2015-11-11 17:33:37.500 315 12440.45 90.28 54630.18 88888.00 2015-11-11 17:33:37.625 315 12440.42 90.35 54630.20 88888.00 2015-11-11 17:33:37.750 315 12440.35 90.33 54630.25 88888.00 2015-11-11 17:33:37.875 315 12440.27 90.30 54630.28 88888.00 2015-11-11 17:33:38.000 315 12440.33 90.35 54630.28 88888.00 2015-11-11 17:33:38.125 315 12440.35 90.42 54630.35 88888.00 2015-11-11 17:33:38.250 315 12440.35 90.40 54630.32 88888.00 2015-11-11 17:33:38.375 315 12440.40 90.33 54630.30 88888.00 2015-11-11 17:33:38.500 315 12440.42 90.30 54630.35 88888.00 2015-11-11 17:33:38.625 315 12440.50 90.38 54630.35 88888.00 2015-11-11 17:33:38.750 315 12440.58 90.38 54630.38 88888.00 2015-11-11 17:33:38.875 315 12440.65 90.38 54630.38 88888.00 2015-11-11 17:33:39.000 315 12440.65 90.35 54630.40 88888.00 2015-11-11 17:33:39.125 315 12440.60 90.33 54630.40 88888.00 2015-11-11 17:33:39.250 315 12440.67 90.35 54630.40 88888.00 2015-11-11 17:33:39.375 315 12440.77 90.38 54630.43 88888.00 2015-11-11 17:33:39.500 315 12440.88 90.42 54630.45 88888.00 2015-11-11 17:33:39.625 315 12441.02 90.45 54630.47 88888.00 2015-11-11 17:33:39.750 315 12441.05 90.42 54630.47 88888.00 2015-11-11 17:33:39.875 315 12441.17 90.38 54630.47 88888.00 2015-11-11 17:33:40.000 315 12441.23 90.42 54630.47 88888.00 2015-11-11 17:33:40.125 315 12441.25 90.42 54630.53 88888.00 2015-11-11 17:33:40.250 315 12441.33 90.42 54630.55 88888.00 2015-11-11 17:33:40.375 315 12441.48 90.45 54630.55 88888.00 2015-11-11 17:33:40.500 315 12441.48 90.47 54630.50 88888.00 2015-11-11 17:33:40.625 315 12441.45 90.50 54630.55 88888.00 2015-11-11 17:33:40.750 315 12441.48 90.55 54630.55 88888.00 2015-11-11 17:33:40.875 315 12441.58 90.58 54630.57 88888.00 2015-11-11 17:33:41.000 315 12441.58 90.60 54630.57 88888.00 2015-11-11 17:33:41.125 315 12441.62 90.62 54630.62 88888.00 2015-11-11 17:33:41.250 315 12441.62 90.65 54630.62 88888.00 2015-11-11 17:33:41.375 315 12441.70 90.67 54630.62 88888.00 2015-11-11 17:33:41.500 315 12441.70 90.72 54630.62 88888.00 2015-11-11 17:33:41.625 315 12441.73 90.78 54630.62 88888.00 2015-11-11 17:33:41.750 315 12441.77 90.83 54630.62 88888.00 2015-11-11 17:33:41.875 315 12441.77 90.85 54630.65 88888.00 2015-11-11 17:33:42.000 315 12441.75 90.92 54630.68 88888.00 2015-11-11 17:33:42.125 315 12441.75 91.00 54630.70 88888.00 2015-11-11 17:33:42.250 315 12441.75 91.03 54630.72 88888.00 2015-11-11 17:33:42.375 315 12441.80 91.08 54630.72 88888.00 2015-11-11 17:33:42.500 315 12441.88 91.12 54630.78 88888.00 2015-11-11 17:33:42.625 315 12441.85 91.15 54630.78 88888.00 2015-11-11 17:33:42.750 315 12441.83 91.22 54630.80 88888.00 2015-11-11 17:33:42.875 315 12441.83 91.28 54630.80 88888.00 2015-11-11 17:33:43.000 315 12441.80 91.33 54630.80 88888.00 2015-11-11 17:33:43.125 315 12441.75 91.42 54630.80 88888.00 2015-11-11 17:33:43.250 315 12441.75 91.50 54630.82 88888.00 2015-11-11 17:33:43.375 315 12441.83 91.53 54630.82 88888.00 2015-11-11 17:33:43.500 315 12441.77 91.55 54630.85 88888.00 2015-11-11 17:33:43.625 315 12441.73 91.55 54630.93 88888.00 2015-11-11 17:33:43.750 315 12441.67 91.58 54630.93 88888.00 2015-11-11 17:33:43.875 315 12441.67 91.65 54630.95 88888.00 2015-11-11 17:33:44.000 315 12441.62 91.70 54630.90 88888.00 2015-11-11 17:33:44.125 315 12441.52 91.70 54630.97 88888.00 2015-11-11 17:33:44.250 315 12441.42 91.70 54631.00 88888.00 2015-11-11 17:33:44.375 315 12441.42 91.70 54631.03 88888.00 2015-11-11 17:33:44.500 315 12441.38 91.70 54630.97 88888.00 2015-11-11 17:33:44.625 315 12441.38 91.70 54631.00 88888.00 2015-11-11 17:33:44.750 315 12441.35 91.75 54631.03 88888.00 2015-11-11 17:33:44.875 315 12441.38 91.75 54631.03 88888.00 2015-11-11 17:33:45.000 315 12441.38 91.72 54631.03 88888.00 2015-11-11 17:33:45.125 315 12441.35 91.70 54631.07 88888.00 2015-11-11 17:33:45.250 315 12441.35 91.65 54631.10 88888.00 2015-11-11 17:33:45.375 315 12441.35 91.70 54631.15 88888.00 2015-11-11 17:33:45.500 315 12441.42 91.67 54631.18 88888.00 2015-11-11 17:33:45.625 315 12441.40 91.60 54631.18 88888.00 2015-11-11 17:33:45.750 315 12441.38 91.53 54631.15 88888.00 2015-11-11 17:33:45.875 315 12441.33 91.47 54631.18 88888.00 2015-11-11 17:33:46.000 315 12441.30 91.47 54631.15 88888.00 2015-11-11 17:33:46.125 315 12441.33 91.45 54631.18 88888.00 2015-11-11 17:33:46.250 315 12441.42 91.40 54631.20 88888.00 2015-11-11 17:33:46.375 315 12441.55 91.42 54631.20 88888.00 2015-11-11 17:33:46.500 315 12441.55 91.47 54631.22 88888.00 2015-11-11 17:33:46.625 315 12441.58 91.47 54631.22 88888.00 2015-11-11 17:33:46.750 315 12441.62 91.55 54631.25 88888.00 2015-11-11 17:33:46.875 315 12441.67 91.67 54631.28 88888.00 2015-11-11 17:33:47.000 315 12441.62 91.72 54631.28 88888.00 2015-11-11 17:33:47.125 315 12441.65 91.88 54631.30 88888.00 2015-11-11 17:33:47.250 315 12441.70 92.00 54631.32 88888.00 2015-11-11 17:33:47.375 315 12441.80 92.10 54631.35 88888.00 2015-11-11 17:33:47.500 315 12441.85 92.22 54631.32 88888.00 2015-11-11 17:33:47.625 315 12441.85 92.38 54631.35 88888.00 2015-11-11 17:33:47.750 315 12441.80 92.47 54631.35 88888.00 2015-11-11 17:33:47.875 315 12441.80 92.67 54631.35 88888.00 2015-11-11 17:33:48.000 315 12441.85 92.78 54631.38 88888.00 2015-11-11 17:33:48.125 315 12441.80 92.90 54631.38 88888.00 2015-11-11 17:33:48.250 315 12441.75 93.08 54631.40 88888.00 2015-11-11 17:33:48.375 315 12441.80 93.20 54631.40 88888.00 2015-11-11 17:33:48.500 315 12441.85 93.33 54631.45 88888.00 2015-11-11 17:33:48.625 315 12441.75 93.40 54631.43 88888.00 2015-11-11 17:33:48.750 315 12441.67 93.50 54631.45 88888.00 2015-11-11 17:33:48.875 315 12441.65 93.58 54631.45 88888.00 2015-11-11 17:33:49.000 315 12441.65 93.62 54631.45 88888.00 2015-11-11 17:33:49.125 315 12441.65 93.72 54631.50 88888.00 2015-11-11 17:33:49.250 315 12441.60 93.83 54631.55 88888.00 2015-11-11 17:33:49.375 315 12441.52 93.88 54631.55 88888.00 2015-11-11 17:33:49.500 315 12441.52 93.92 54631.53 88888.00 2015-11-11 17:33:49.625 315 12441.55 93.97 54631.57 88888.00 2015-11-11 17:33:49.750 315 12441.55 94.00 54631.60 88888.00 2015-11-11 17:33:49.875 315 12441.55 94.08 54631.62 88888.00 2015-11-11 17:33:50.000 315 12441.52 94.15 54631.62 88888.00 2015-11-11 17:33:50.125 315 12441.48 94.12 54631.62 88888.00 2015-11-11 17:33:50.250 315 12441.40 94.15 54631.65 88888.00 2015-11-11 17:33:50.375 315 12441.45 94.22 54631.65 88888.00 2015-11-11 17:33:50.500 315 12441.35 94.28 54631.70 88888.00 2015-11-11 17:33:50.625 315 12441.27 94.28 54631.68 88888.00 2015-11-11 17:33:50.750 315 12441.30 94.33 54631.68 88888.00 2015-11-11 17:33:50.875 315 12441.30 94.40 54631.72 88888.00 2015-11-11 17:33:51.000 315 12441.23 94.50 54631.78 88888.00 2015-11-11 17:33:51.125 315 12441.23 94.50 54631.80 88888.00 2015-11-11 17:33:51.250 315 12441.17 94.45 54631.78 88888.00 2015-11-11 17:33:51.375 315 12441.20 94.45 54631.80 88888.00 2015-11-11 17:33:51.500 315 12441.17 94.45 54631.80 88888.00 2015-11-11 17:33:51.625 315 12441.15 94.47 54631.85 88888.00 2015-11-11 17:33:51.750 315 12441.10 94.53 54631.90 88888.00 2015-11-11 17:33:51.875 315 12441.10 94.55 54631.93 88888.00 2015-11-11 17:33:52.000 315 12441.17 94.60 54631.93 88888.00 2015-11-11 17:33:52.125 315 12441.12 94.60 54631.95 88888.00 2015-11-11 17:33:52.250 315 12440.95 94.60 54631.95 88888.00 2015-11-11 17:33:52.375 315 12440.95 94.60 54631.97 88888.00 2015-11-11 17:33:52.500 315 12440.95 94.60 54632.00 88888.00 2015-11-11 17:33:52.625 315 12441.00 94.60 54632.03 88888.00 2015-11-11 17:33:52.750 315 12440.95 94.62 54632.03 88888.00 2015-11-11 17:33:52.875 315 12440.88 94.55 54632.03 88888.00 2015-11-11 17:33:53.000 315 12440.83 94.53 54632.03 88888.00 2015-11-11 17:33:53.125 315 12440.83 94.50 54632.05 88888.00 2015-11-11 17:33:53.250 315 12440.85 94.50 54632.15 88888.00 2015-11-11 17:33:53.375 315 12440.88 94.47 54632.15 88888.00 2015-11-11 17:33:53.500 315 12440.88 94.45 54632.15 88888.00 2015-11-11 17:33:53.625 315 12440.92 94.50 54632.20 88888.00 2015-11-11 17:33:53.750 315 12440.95 94.50 54632.20 88888.00 2015-11-11 17:33:53.875 315 12441.00 94.42 54632.20 88888.00 2015-11-11 17:33:54.000 315 12440.98 94.40 54632.20 88888.00 2015-11-11 17:33:54.125 315 12440.88 94.35 54632.20 88888.00 2015-11-11 17:33:54.250 315 12440.85 94.33 54632.25 88888.00 2015-11-11 17:33:54.375 315 12440.95 94.33 54632.28 88888.00 2015-11-11 17:33:54.500 315 12440.95 94.30 54632.30 88888.00 2015-11-11 17:33:54.625 315 12440.98 94.33 54632.32 88888.00 2015-11-11 17:33:54.750 315 12441.02 94.35 54632.35 88888.00 2015-11-11 17:33:54.875 315 12441.05 94.38 54632.38 88888.00 2015-11-11 17:33:55.000 315 12441.08 94.42 54632.40 88888.00 2015-11-11 17:33:55.125 315 12441.05 94.40 54632.43 88888.00 2015-11-11 17:33:55.250 315 12441.00 94.38 54632.43 88888.00 2015-11-11 17:33:55.375 315 12441.12 94.42 54632.45 88888.00 2015-11-11 17:33:55.500 315 12441.20 94.50 54632.50 88888.00 2015-11-11 17:33:55.625 315 12441.23 94.58 54632.53 88888.00 2015-11-11 17:33:55.750 315 12441.25 94.65 54632.57 88888.00 2015-11-11 17:33:55.875 315 12441.23 94.70 54632.55 88888.00 2015-11-11 17:33:56.000 315 12441.20 94.75 54632.55 88888.00 2015-11-11 17:33:56.125 315 12441.20 94.80 54632.53 88888.00 2015-11-11 17:33:56.250 315 12441.25 94.92 54632.57 88888.00 2015-11-11 17:33:56.375 315 12441.33 95.08 54632.62 88888.00 2015-11-11 17:33:56.500 315 12441.33 95.12 54632.62 88888.00 2015-11-11 17:33:56.625 315 12441.27 95.17 54632.62 88888.00 2015-11-11 17:33:56.750 315 12441.27 95.28 54632.68 88888.00 2015-11-11 17:33:56.875 315 12441.25 95.35 54632.72 88888.00 2015-11-11 17:33:57.000 315 12441.25 95.42 54632.72 88888.00 2015-11-11 17:33:57.125 315 12441.23 95.47 54632.78 88888.00 2015-11-11 17:33:57.250 315 12441.12 95.47 54632.80 88888.00 2015-11-11 17:33:57.375 315 12441.12 95.47 54632.80 88888.00 2015-11-11 17:33:57.500 315 12441.12 95.47 54632.82 88888.00 2015-11-11 17:33:57.625 315 12441.08 95.53 54632.82 88888.00 2015-11-11 17:33:57.750 315 12440.98 95.50 54632.88 88888.00 2015-11-11 17:33:57.875 315 12440.95 95.50 54632.90 88888.00 2015-11-11 17:33:58.000 315 12441.00 95.45 54632.93 88888.00 2015-11-11 17:33:58.125 315 12440.92 95.45 54632.93 88888.00 2015-11-11 17:33:58.250 315 12440.85 95.40 54632.95 88888.00 2015-11-11 17:33:58.375 315 12440.88 95.40 54633.00 88888.00 2015-11-11 17:33:58.500 315 12440.95 95.40 54633.03 88888.00 2015-11-11 17:33:58.625 315 12441.00 95.35 54633.05 88888.00 2015-11-11 17:33:58.750 315 12440.98 95.28 54633.05 88888.00 2015-11-11 17:33:58.875 315 12440.92 95.20 54633.05 88888.00 2015-11-11 17:33:59.000 315 12440.92 95.20 54633.03 88888.00 2015-11-11 17:33:59.125 315 12440.98 95.20 54633.12 88888.00 2015-11-11 17:33:59.250 315 12440.98 95.12 54633.15 88888.00 2015-11-11 17:33:59.375 315 12440.98 95.12 54633.15 88888.00 2015-11-11 17:33:59.500 315 12440.92 95.12 54633.18 88888.00 2015-11-11 17:33:59.625 315 12440.95 95.12 54633.20 88888.00 2015-11-11 17:33:59.750 315 12440.95 95.12 54633.22 88888.00 2015-11-11 17:33:59.875 315 12440.95 95.17 54633.22 88888.00 2015-11-11 17:34:00.000 315 12440.92 95.15 54633.22 88888.00 2015-11-11 17:34:00.125 315 12440.95 95.17 54633.28 88888.00 2015-11-11 17:34:00.250 315 12441.02 95.17 54633.30 88888.00 2015-11-11 17:34:00.375 315 12441.05 95.28 54633.28 88888.00 2015-11-11 17:34:00.500 315 12441.00 95.38 54633.30 88888.00 2015-11-11 17:34:00.625 315 12441.05 95.50 54633.35 88888.00 2015-11-11 17:34:00.750 315 12441.10 95.60 54633.35 88888.00 2015-11-11 17:34:00.875 315 12441.10 95.65 54633.32 88888.00 2015-11-11 17:34:01.000 315 12441.05 95.70 54633.35 88888.00 2015-11-11 17:34:01.125 315 12441.05 95.80 54633.40 88888.00 2015-11-11 17:34:01.250 315 12440.98 95.88 54633.43 88888.00 2015-11-11 17:34:01.375 315 12440.90 95.92 54633.38 88888.00 2015-11-11 17:34:01.500 315 12440.88 95.97 54633.40 88888.00 2015-11-11 17:34:01.625 315 12440.85 96.00 54633.43 88888.00 2015-11-11 17:34:01.750 315 12440.80 96.10 54633.43 88888.00 2015-11-11 17:34:01.875 315 12440.75 96.12 54633.40 88888.00 2015-11-11 17:34:02.000 315 12440.67 96.12 54633.45 88888.00 2015-11-11 17:34:02.125 315 12440.62 96.20 54633.50 88888.00 2015-11-11 17:34:02.250 315 12440.52 96.22 54633.50 88888.00 2015-11-11 17:34:02.375 315 12440.55 96.25 54633.50 88888.00 2015-11-11 17:34:02.500 315 12440.58 96.28 54633.53 88888.00 2015-11-11 17:34:02.625 315 12440.48 96.33 54633.53 88888.00 2015-11-11 17:34:02.750 315 12440.45 96.38 54633.53 88888.00 2015-11-11 17:34:02.875 315 12440.45 96.42 54633.53 88888.00 2015-11-11 17:34:03.000 315 12440.40 96.40 54633.50 88888.00 2015-11-11 17:34:03.125 315 12440.35 96.42 54633.53 88888.00 2015-11-11 17:34:03.250 315 12440.35 96.42 54633.53 88888.00 2015-11-11 17:34:03.375 315 12440.38 96.42 54633.55 88888.00 2015-11-11 17:34:03.500 315 12440.33 96.45 54633.55 88888.00 2015-11-11 17:34:03.625 315 12440.20 96.45 54633.55 88888.00 2015-11-11 17:34:03.750 315 12440.17 96.42 54633.57 88888.00 2015-11-11 17:34:03.875 315 12440.12 96.40 54633.60 88888.00 2015-11-11 17:34:04.000 315 12440.15 96.42 54633.57 88888.00 2015-11-11 17:34:04.125 315 12440.15 96.45 54633.62 88888.00 2015-11-11 17:34:04.250 315 12440.05 96.42 54633.65 88888.00 2015-11-11 17:34:04.375 315 12440.02 96.42 54633.62 88888.00 2015-11-11 17:34:04.500 315 12439.98 96.40 54633.62 88888.00 2015-11-11 17:34:04.625 315 12439.95 96.40 54633.62 88888.00 2015-11-11 17:34:04.750 315 12439.92 96.40 54633.65 88888.00 2015-11-11 17:34:04.875 315 12439.85 96.35 54633.65 88888.00 2015-11-11 17:34:05.000 315 12439.80 96.35 54633.65 88888.00 2015-11-11 17:34:05.125 315 12439.70 96.38 54633.65 88888.00 2015-11-11 17:34:05.250 315 12439.65 96.30 54633.70 88888.00 2015-11-11 17:34:05.375 315 12439.65 96.22 54633.68 88888.00 2015-11-11 17:34:05.500 315 12439.58 96.20 54633.70 88888.00 2015-11-11 17:34:05.625 315 12439.50 96.20 54633.70 88888.00 2015-11-11 17:34:05.750 315 12439.50 96.15 54633.72 88888.00 2015-11-11 17:34:05.875 315 12439.50 96.12 54633.75 88888.00 2015-11-11 17:34:06.000 315 12439.48 96.08 54633.75 88888.00 2015-11-11 17:34:06.125 315 12439.45 96.00 54633.75 88888.00 2015-11-11 17:34:06.250 315 12439.35 95.90 54633.78 88888.00 2015-11-11 17:34:06.375 315 12439.40 95.90 54633.80 88888.00 2015-11-11 17:34:06.500 315 12439.30 95.88 54633.80 88888.00 2015-11-11 17:34:06.625 315 12439.25 95.80 54633.82 88888.00 2015-11-11 17:34:06.750 315 12439.15 95.72 54633.85 88888.00 2015-11-11 17:34:06.875 315 12439.15 95.65 54633.90 88888.00 2015-11-11 17:34:07.000 315 12439.15 95.58 54633.88 88888.00 2015-11-11 17:34:07.125 315 12439.08 95.53 54633.90 88888.00 2015-11-11 17:34:07.250 315 12438.95 95.38 54633.90 88888.00 2015-11-11 17:34:07.375 315 12438.95 95.30 54633.90 88888.00 2015-11-11 17:34:07.500 315 12438.88 95.20 54633.95 88888.00 2015-11-11 17:34:07.625 315 12438.92 95.15 54633.95 88888.00 2015-11-11 17:34:07.750 315 12438.98 95.08 54633.95 88888.00 2015-11-11 17:34:07.875 315 12438.90 94.97 54633.97 88888.00 2015-11-11 17:34:08.000 315 12438.83 94.85 54633.95 88888.00 2015-11-11 17:34:08.125 315 12438.88 94.80 54634.00 88888.00 2015-11-11 17:34:08.250 315 12438.92 94.72 54634.00 88888.00 2015-11-11 17:34:08.375 315 12438.98 94.65 54634.03 88888.00 2015-11-11 17:34:08.500 315 12439.02 94.60 54634.05 88888.00 2015-11-11 17:34:08.625 315 12439.02 94.47 54634.05 88888.00 2015-11-11 17:34:08.750 315 12439.05 94.38 54634.05 88888.00 2015-11-11 17:34:08.875 315 12439.00 94.35 54634.07 88888.00 2015-11-11 17:34:09.000 315 12439.00 94.30 54634.07 88888.00 2015-11-11 17:34:09.125 315 12439.05 94.25 54634.10 88888.00 2015-11-11 17:34:09.250 315 12439.12 94.20 54634.12 88888.00 2015-11-11 17:34:09.375 315 12439.20 94.20 54634.10 88888.00 2015-11-11 17:34:09.500 315 12439.17 94.22 54634.12 88888.00 2015-11-11 17:34:09.625 315 12439.15 94.25 54634.07 88888.00 2015-11-11 17:34:09.750 315 12439.15 94.28 54634.07 88888.00 2015-11-11 17:34:09.875 315 12439.12 94.33 54634.10 88888.00 2015-11-11 17:34:10.000 315 12439.12 94.40 54634.07 88888.00 2015-11-11 17:34:10.125 315 12439.17 94.42 54634.07 88888.00 2015-11-11 17:34:10.250 315 12439.27 94.53 54634.07 88888.00 2015-11-11 17:34:10.375 315 12439.38 94.62 54634.07 88888.00 2015-11-11 17:34:10.500 315 12439.30 94.75 54634.07 88888.00 2015-11-11 17:34:10.625 315 12439.35 94.88 54634.05 88888.00 2015-11-11 17:34:10.750 315 12439.45 94.92 54634.05 88888.00 2015-11-11 17:34:10.875 315 12439.58 95.03 54634.07 88888.00 2015-11-11 17:34:11.000 315 12439.60 95.12 54634.05 88888.00 2015-11-11 17:34:11.125 315 12439.65 95.17 54634.10 88888.00 2015-11-11 17:34:11.250 315 12439.65 95.22 54634.12 88888.00 2015-11-11 17:34:11.375 315 12439.73 95.28 54634.12 88888.00 2015-11-11 17:34:11.500 315 12439.77 95.28 54634.10 88888.00 2015-11-11 17:34:11.625 315 12439.75 95.33 54634.10 88888.00 2015-11-11 17:34:11.750 315 12439.77 95.35 54634.12 88888.00 2015-11-11 17:34:11.875 315 12439.80 95.38 54634.12 88888.00 2015-11-11 17:34:12.000 315 12439.70 95.42 54634.18 88888.00 2015-11-11 17:34:12.125 315 12439.67 95.42 54634.18 88888.00 2015-11-11 17:34:12.250 315 12439.55 95.45 54634.18 88888.00 2015-11-11 17:34:12.375 315 12439.58 95.53 54634.20 88888.00 2015-11-11 17:34:12.500 315 12439.62 95.55 54634.20 88888.00 2015-11-11 17:34:12.625 315 12439.62 95.58 54634.25 88888.00 2015-11-11 17:34:12.750 315 12439.55 95.60 54634.25 88888.00 2015-11-11 17:34:12.875 315 12439.60 95.58 54634.28 88888.00 2015-11-11 17:34:13.000 315 12439.65 95.62 54634.28 88888.00 2015-11-11 17:34:13.125 315 12439.60 95.65 54634.30 88888.00 2015-11-11 17:34:13.250 315 12439.50 95.70 54634.35 88888.00 2015-11-11 17:34:13.375 315 12439.52 95.70 54634.35 88888.00 2015-11-11 17:34:13.500 315 12439.58 95.67 54634.35 88888.00 2015-11-11 17:34:13.625 315 12439.58 95.67 54634.35 88888.00 2015-11-11 17:34:13.750 315 12439.58 95.67 54634.38 88888.00 2015-11-11 17:34:13.875 315 12439.58 95.67 54634.40 88888.00 2015-11-11 17:34:14.000 315 12439.58 95.65 54634.40 88888.00 2015-11-11 17:34:14.125 315 12439.65 95.62 54634.43 88888.00 2015-11-11 17:34:14.250 315 12439.65 95.58 54634.40 88888.00 2015-11-11 17:34:14.375 315 12439.73 95.55 54634.40 88888.00 2015-11-11 17:34:14.500 315 12439.70 95.45 54634.45 88888.00 2015-11-11 17:34:14.625 315 12439.70 95.38 54634.45 88888.00 2015-11-11 17:34:14.750 315 12439.73 95.33 54634.43 88888.00 2015-11-11 17:34:14.875 315 12439.73 95.33 54634.43 88888.00 2015-11-11 17:34:15.000 315 12439.83 95.30 54634.45 88888.00 2015-11-11 17:34:15.125 315 12439.88 95.25 54634.45 88888.00 2015-11-11 17:34:15.250 315 12439.83 95.15 54634.43 88888.00 2015-11-11 17:34:15.375 315 12439.83 95.08 54634.43 88888.00 2015-11-11 17:34:15.500 315 12439.90 95.08 54634.45 88888.00 2015-11-11 17:34:15.625 315 12439.98 95.10 54634.45 88888.00 2015-11-11 17:34:15.750 315 12440.05 95.05 54634.45 88888.00 2015-11-11 17:34:15.875 315 12440.10 95.03 54634.47 88888.00 2015-11-11 17:34:16.000 315 12440.15 95.05 54634.47 88888.00 2015-11-11 17:34:16.125 315 12440.23 95.08 54634.50 88888.00 2015-11-11 17:34:16.250 315 12440.25 95.00 54634.50 88888.00 2015-11-11 17:34:16.375 315 12440.30 95.03 54634.50 88888.00 2015-11-11 17:34:16.500 315 12440.38 95.00 54634.47 88888.00 2015-11-11 17:34:16.625 315 12440.45 95.05 54634.53 88888.00 2015-11-11 17:34:16.750 315 12440.52 95.05 54634.53 88888.00 2015-11-11 17:34:16.875 315 12440.60 95.03 54634.55 88888.00 2015-11-11 17:34:17.000 315 12440.62 95.03 54634.55 88888.00 2015-11-11 17:34:17.125 315 12440.62 95.10 54634.55 88888.00 2015-11-11 17:34:17.250 315 12440.67 95.15 54634.57 88888.00 2015-11-11 17:34:17.375 315 12440.77 95.20 54634.57 88888.00 2015-11-11 17:34:17.500 315 12440.88 95.25 54634.57 88888.00 2015-11-11 17:34:17.625 315 12440.88 95.25 54634.57 88888.00 2015-11-11 17:34:17.750 315 12440.90 95.25 54634.60 88888.00 2015-11-11 17:34:17.875 315 12440.90 95.30 54634.62 88888.00 2015-11-11 17:34:18.000 315 12440.95 95.40 54634.62 88888.00 2015-11-11 17:34:18.125 315 12440.98 95.42 54634.65 88888.00 2015-11-11 17:34:18.250 315 12441.00 95.42 54634.65 88888.00 2015-11-11 17:34:18.375 315 12441.10 95.50 54634.68 88888.00 2015-11-11 17:34:18.500 315 12441.05 95.53 54634.68 88888.00 2015-11-11 17:34:18.625 315 12440.98 95.53 54634.72 88888.00 2015-11-11 17:34:18.750 315 12440.90 95.53 54634.70 88888.00 2015-11-11 17:34:18.875 315 12440.90 95.53 54634.68 88888.00 2015-11-11 17:34:19.000 315 12441.00 95.50 54634.68 88888.00 2015-11-11 17:34:19.125 315 12440.98 95.50 54634.70 88888.00 2015-11-11 17:34:19.250 315 12440.90 95.50 54634.75 88888.00 2015-11-11 17:34:19.375 315 12440.92 95.55 54634.72 88888.00 2015-11-11 17:34:19.500 315 12440.92 95.55 54634.70 88888.00 2015-11-11 17:34:19.625 315 12440.98 95.58 54634.70 88888.00 2015-11-11 17:34:19.750 315 12441.00 95.55 54634.68 88888.00 2015-11-11 17:34:19.875 315 12441.02 95.55 54634.68 88888.00 2015-11-11 17:34:20.000 315 12441.08 95.53 54634.70 88888.00 2015-11-11 17:34:20.125 315 12441.10 95.58 54634.72 88888.00 2015-11-11 17:34:20.250 315 12441.08 95.58 54634.72 88888.00 2015-11-11 17:34:20.375 315 12441.15 95.58 54634.72 88888.00 2015-11-11 17:34:20.500 315 12441.23 95.60 54634.72 88888.00 2015-11-11 17:34:20.625 315 12441.33 95.60 54634.72 88888.00 2015-11-11 17:34:20.750 315 12441.33 95.53 54634.72 88888.00 2015-11-11 17:34:20.875 315 12441.33 95.58 54634.72 88888.00 2015-11-11 17:34:21.000 315 12441.38 95.65 54634.72 88888.00 2015-11-11 17:34:21.125 315 12441.42 95.70 54634.75 88888.00 2015-11-11 17:34:21.250 315 12441.50 95.67 54634.75 88888.00 2015-11-11 17:34:21.375 315 12441.48 95.65 54634.72 88888.00 2015-11-11 17:34:21.500 315 12441.50 95.72 54634.72 88888.00 2015-11-11 17:34:21.625 315 12441.55 95.75 54634.72 88888.00 2015-11-11 17:34:21.750 315 12441.60 95.75 54634.75 88888.00 2015-11-11 17:34:21.875 315 12441.55 95.72 54634.75 88888.00 2015-11-11 17:34:22.000 315 12441.52 95.70 54634.72 88888.00 2015-11-11 17:34:22.125 315 12441.58 95.72 54634.72 88888.00 2015-11-11 17:34:22.250 315 12441.65 95.78 54634.75 88888.00 2015-11-11 17:34:22.375 315 12441.75 95.80 54634.72 88888.00 2015-11-11 17:34:22.500 315 12441.75 95.75 54634.70 88888.00 2015-11-11 17:34:22.625 315 12441.80 95.72 54634.70 88888.00 2015-11-11 17:34:22.750 315 12441.85 95.67 54634.68 88888.00 2015-11-11 17:34:22.875 315 12441.80 95.70 54634.68 88888.00 2015-11-11 17:34:23.000 315 12441.88 95.72 54634.68 88888.00 2015-11-11 17:34:23.125 315 12441.83 95.70 54634.70 88888.00 2015-11-11 17:34:23.250 315 12441.80 95.67 54634.70 88888.00 2015-11-11 17:34:23.375 315 12441.90 95.67 54634.68 88888.00 2015-11-11 17:34:23.500 315 12441.92 95.60 54634.65 88888.00 2015-11-11 17:34:23.625 315 12441.98 95.53 54634.65 88888.00 2015-11-11 17:34:23.750 315 12442.00 95.50 54634.68 88888.00 2015-11-11 17:34:23.875 315 12442.05 95.50 54634.70 88888.00 2015-11-11 17:34:24.000 315 12442.15 95.53 54634.70 88888.00 2015-11-11 17:34:24.125 315 12442.23 95.47 54634.70 88888.00 2015-11-11 17:34:24.250 315 12442.20 95.40 54634.70 88888.00 2015-11-11 17:34:24.375 315 12442.25 95.38 54634.70 88888.00 2015-11-11 17:34:24.500 315 12442.35 95.33 54634.68 88888.00 2015-11-11 17:34:24.625 315 12442.40 95.33 54634.68 88888.00 2015-11-11 17:34:24.750 315 12442.45 95.33 54634.68 88888.00 2015-11-11 17:34:24.875 315 12442.45 95.30 54634.70 88888.00 2015-11-11 17:34:25.000 315 12442.55 95.30 54634.68 88888.00 2015-11-11 17:34:25.125 315 12442.65 95.25 54634.72 88888.00 2015-11-11 17:34:25.250 315 12442.65 95.17 54634.72 88888.00 2015-11-11 17:34:25.375 315 12442.75 95.17 54634.72 88888.00 2015-11-11 17:34:25.500 315 12442.85 95.17 54634.70 88888.00 2015-11-11 17:34:25.625 315 12442.92 95.17 54634.68 88888.00 2015-11-11 17:34:25.750 315 12443.05 95.15 54634.65 88888.00 2015-11-11 17:34:25.875 315 12443.15 95.08 54634.62 88888.00 2015-11-11 17:34:26.000 315 12443.20 95.03 54634.60 88888.00 2015-11-11 17:34:26.125 315 12443.33 95.03 54634.62 88888.00 2015-11-11 17:34:26.250 315 12443.42 95.03 54634.65 88888.00 2015-11-11 17:34:26.375 315 12443.52 95.08 54634.65 88888.00 2015-11-11 17:34:26.500 315 12443.58 95.12 54634.65 88888.00 2015-11-11 17:34:26.625 315 12443.60 95.15 54634.68 88888.00 2015-11-11 17:34:26.750 315 12443.67 95.20 54634.68 88888.00 2015-11-11 17:34:26.875 315 12443.80 95.20 54634.68 88888.00 2015-11-11 17:34:27.000 315 12443.92 95.22 54634.65 88888.00 2015-11-11 17:34:27.125 315 12444.00 95.28 54634.68 88888.00 2015-11-11 17:34:27.250 315 12444.10 95.35 54634.68 88888.00 2015-11-11 17:34:27.375 315 12444.25 95.38 54634.68 88888.00 2015-11-11 17:34:27.500 315 12444.30 95.45 54634.68 88888.00 2015-11-11 17:34:27.625 315 12444.40 95.53 54634.68 88888.00 2015-11-11 17:34:27.750 315 12444.52 95.58 54634.65 88888.00 2015-11-11 17:34:27.875 315 12444.60 95.67 54634.60 88888.00 2015-11-11 17:34:28.000 315 12444.67 95.70 54634.60 88888.00 2015-11-11 17:34:28.125 315 12444.80 95.80 54634.65 88888.00 2015-11-11 17:34:28.250 315 12444.90 95.80 54634.62 88888.00 2015-11-11 17:34:28.375 315 12445.05 95.83 54634.60 88888.00 2015-11-11 17:34:28.500 315 12445.25 95.92 54634.62 88888.00 2015-11-11 17:34:28.625 315 12445.42 96.00 54634.65 88888.00 2015-11-11 17:34:28.750 315 12445.58 96.08 54634.62 88888.00 2015-11-11 17:34:28.875 315 12445.73 96.20 54634.65 88888.00 2015-11-11 17:34:29.000 315 12445.80 96.28 54634.62 88888.00 2015-11-11 17:34:29.125 315 12445.83 96.33 54634.60 88888.00 2015-11-11 17:34:29.250 315 12445.92 96.45 54634.62 88888.00 2015-11-11 17:34:29.375 315 12446.12 96.55 54634.62 88888.00 2015-11-11 17:34:29.500 315 12446.30 96.72 54634.65 88888.00 2015-11-11 17:34:29.625 315 12446.38 96.88 54634.62 88888.00 2015-11-11 17:34:29.750 315 12446.42 97.03 54634.62 88888.00 2015-11-11 17:34:29.875 315 12446.50 97.10 54634.62 88888.00 2015-11-11 17:34:30.000 315 12446.62 97.22 54634.60 88888.00 2015-11-11 17:34:30.125 315 12446.70 97.35 54634.65 88888.00 2015-11-11 17:34:30.250 315 12446.80 97.53 54634.65 88888.00 2015-11-11 17:34:30.375 315 12446.95 97.67 54634.60 88888.00 2015-11-11 17:34:30.500 315 12446.98 97.78 54634.62 88888.00 2015-11-11 17:34:30.625 315 12447.05 97.85 54634.57 88888.00 2015-11-11 17:34:30.750 315 12447.02 97.95 54634.57 88888.00 2015-11-11 17:34:30.875 315 12447.08 98.05 54634.57 88888.00 2015-11-11 17:34:31.000 315 12447.12 98.17 54634.57 88888.00 2015-11-11 17:34:31.125 315 12447.20 98.30 54634.60 88888.00 2015-11-11 17:34:31.250 315 12447.20 98.38 54634.60 88888.00 2015-11-11 17:34:31.375 315 12447.25 98.45 54634.57 88888.00 2015-11-11 17:34:31.500 315 12447.33 98.53 54634.57 88888.00 2015-11-11 17:34:31.625 315 12447.40 98.55 54634.57 88888.00 2015-11-11 17:34:31.750 315 12447.50 98.60 54634.55 88888.00 2015-11-11 17:34:31.875 315 12447.58 98.67 54634.53 88888.00 2015-11-11 17:34:32.000 315 12447.65 98.75 54634.53 88888.00 2015-11-11 17:34:32.125 315 12447.70 98.83 54634.55 88888.00 2015-11-11 17:34:32.250 315 12447.80 98.92 54634.55 88888.00 2015-11-11 17:34:32.375 315 12447.83 99.00 54634.53 88888.00 2015-11-11 17:34:32.500 315 12447.92 99.03 54634.53 88888.00 2015-11-11 17:34:32.625 315 12447.92 99.10 54634.53 88888.00 2015-11-11 17:34:32.750 315 12447.98 99.15 54634.53 88888.00 2015-11-11 17:34:32.875 315 12447.98 99.22 54634.53 88888.00 2015-11-11 17:34:33.000 315 12448.00 99.30 54634.55 88888.00 2015-11-11 17:34:33.125 315 12447.98 99.35 54634.53 88888.00 2015-11-11 17:34:33.250 315 12447.92 99.45 54634.53 88888.00 2015-11-11 17:34:33.375 315 12447.98 99.55 54634.55 88888.00 2015-11-11 17:34:33.500 315 12447.98 99.60 54634.53 88888.00 2015-11-11 17:34:33.625 315 12447.95 99.67 54634.53 88888.00 2015-11-11 17:34:33.750 315 12447.92 99.72 54634.50 88888.00 2015-11-11 17:34:33.875 315 12447.95 99.78 54634.47 88888.00 2015-11-11 17:34:34.000 315 12448.00 99.83 54634.47 88888.00 2015-11-11 17:34:34.125 315 12448.00 99.85 54634.50 88888.00 2015-11-11 17:34:34.250 315 12447.95 99.88 54634.47 88888.00 2015-11-11 17:34:34.375 315 12447.92 99.90 54634.50 88888.00 2015-11-11 17:34:34.500 315 12447.83 99.97 54634.50 88888.00 2015-11-11 17:34:34.625 315 12447.80 100.03 54634.53 88888.00 2015-11-11 17:34:34.750 315 12447.88 100.08 54634.50 88888.00 2015-11-11 17:34:34.875 315 12447.88 100.12 54634.50 88888.00 2015-11-11 17:34:35.000 315 12447.92 100.15 54634.50 88888.00 2015-11-11 17:34:35.125 315 12447.95 100.20 54634.53 88888.00 2015-11-11 17:34:35.250 315 12447.88 100.20 54634.53 88888.00 2015-11-11 17:34:35.375 315 12447.90 100.25 54634.53 88888.00 2015-11-11 17:34:35.500 315 12447.95 100.28 54634.53 88888.00 2015-11-11 17:34:35.625 315 12447.95 100.30 54634.53 88888.00 2015-11-11 17:34:35.750 315 12447.92 100.35 54634.53 88888.00 2015-11-11 17:34:35.875 315 12447.90 100.38 54634.53 88888.00 2015-11-11 17:34:36.000 315 12447.85 100.45 54634.55 88888.00 2015-11-11 17:34:36.125 315 12447.83 100.50 54634.53 88888.00 2015-11-11 17:34:36.250 315 12447.75 100.50 54634.57 88888.00 2015-11-11 17:34:36.375 315 12447.80 100.55 54634.55 88888.00 2015-11-11 17:34:36.500 315 12447.73 100.60 54634.57 88888.00 2015-11-11 17:34:36.625 315 12447.60 100.62 54634.55 88888.00 2015-11-11 17:34:36.750 315 12447.62 100.62 54634.57 88888.00 2015-11-11 17:34:36.875 315 12447.65 100.62 54634.60 88888.00 2015-11-11 17:34:37.000 315 12447.60 100.67 54634.60 88888.00 2015-11-11 17:34:37.125 315 12447.45 100.70 54634.60 88888.00 2015-11-11 17:34:37.250 315 12447.33 100.67 54634.62 88888.00 2015-11-11 17:34:37.375 315 12447.30 100.67 54634.62 88888.00 2015-11-11 17:34:37.500 315 12447.27 100.67 54634.65 88888.00 2015-11-11 17:34:37.625 315 12447.23 100.67 54634.65 88888.00 2015-11-11 17:34:37.750 315 12447.12 100.70 54634.68 88888.00 2015-11-11 17:34:37.875 315 12447.10 100.75 54634.70 88888.00 2015-11-11 17:34:38.000 315 12447.10 100.75 54634.70 88888.00 2015-11-11 17:34:38.125 315 12447.00 100.75 54634.68 88888.00 2015-11-11 17:34:38.250 315 12446.90 100.70 54634.68 88888.00 2015-11-11 17:34:38.375 315 12446.90 100.72 54634.68 88888.00 2015-11-11 17:34:38.500 315 12446.92 100.75 54634.72 88888.00 2015-11-11 17:34:38.625 315 12446.88 100.75 54634.75 88888.00 2015-11-11 17:34:38.750 315 12446.85 100.70 54634.78 88888.00 2015-11-11 17:34:38.875 315 12446.83 100.67 54634.75 88888.00 2015-11-11 17:34:39.000 315 12446.85 100.67 54634.75 88888.00 2015-11-11 17:34:39.125 315 12446.90 100.70 54634.80 88888.00 2015-11-11 17:34:39.250 315 12446.80 100.60 54634.80 88888.00 2015-11-11 17:34:39.375 315 12446.83 100.58 54634.78 88888.00 2015-11-11 17:34:39.500 315 12446.85 100.60 54634.80 88888.00 2015-11-11 17:34:39.625 315 12446.83 100.62 54634.80 88888.00 2015-11-11 17:34:39.750 315 12446.83 100.67 54634.80 88888.00 2015-11-11 17:34:39.875 315 12446.83 100.70 54634.78 88888.00 2015-11-11 17:34:40.000 315 12446.85 100.70 54634.78 88888.00 2015-11-11 17:34:40.125 315 12446.88 100.65 54634.78 88888.00 2015-11-11 17:34:40.250 315 12446.85 100.55 54634.82 88888.00 2015-11-11 17:34:40.375 315 12446.80 100.58 54634.85 88888.00 2015-11-11 17:34:40.500 315 12446.77 100.55 54634.82 88888.00 2015-11-11 17:34:40.625 315 12446.67 100.55 54634.85 88888.00 2015-11-11 17:34:40.750 315 12446.58 100.55 54634.88 88888.00 2015-11-11 17:34:40.875 315 12446.58 100.50 54634.90 88888.00 2015-11-11 17:34:41.000 315 12446.55 100.45 54634.88 88888.00 2015-11-11 17:34:41.125 315 12446.52 100.42 54634.93 88888.00 2015-11-11 17:34:41.250 315 12446.42 100.35 54634.95 88888.00 2015-11-11 17:34:41.375 315 12446.38 100.30 54634.95 88888.00 2015-11-11 17:34:41.500 315 12446.35 100.22 54634.97 88888.00 2015-11-11 17:34:41.625 315 12446.33 100.17 54635.00 88888.00 2015-11-11 17:34:41.750 315 12446.08 100.15 54635.00 88888.00 2015-11-11 17:34:41.875 315 12446.05 100.15 54635.07 88888.00 2015-11-11 17:34:42.000 315 12446.08 100.12 54635.07 88888.00 2015-11-11 17:34:42.125 315 12446.00 100.10 54635.10 88888.00 2015-11-11 17:34:42.250 315 12445.88 100.10 54635.10 88888.00 2015-11-11 17:34:42.375 315 12445.83 100.05 54635.10 88888.00 2015-11-11 17:34:42.500 315 12445.80 100.03 54635.10 88888.00 2015-11-11 17:34:42.625 315 12445.80 99.95 54635.10 88888.00 2015-11-11 17:34:42.750 315 12445.65 99.90 54635.15 88888.00 2015-11-11 17:34:42.875 315 12445.60 99.88 54635.15 88888.00 2015-11-11 17:34:43.000 315 12445.58 99.85 54635.18 88888.00 2015-11-11 17:34:43.125 315 12445.58 99.83 54635.22 88888.00 2015-11-11 17:34:43.250 315 12445.48 99.78 54635.25 88888.00 2015-11-11 17:34:43.375 315 12445.40 99.72 54635.25 88888.00 2015-11-11 17:34:43.500 315 12445.30 99.65 54635.25 88888.00 2015-11-11 17:34:43.625 315 12445.17 99.60 54635.25 88888.00 2015-11-11 17:34:43.750 315 12445.08 99.58 54635.25 88888.00 2015-11-11 17:34:43.875 315 12445.00 99.55 54635.25 88888.00 2015-11-11 17:34:44.000 315 12444.98 99.55 54635.28 88888.00 2015-11-11 17:34:44.125 315 12444.95 99.50 54635.32 88888.00 2015-11-11 17:34:44.250 315 12444.88 99.47 54635.38 88888.00 2015-11-11 17:34:44.375 315 12444.90 99.45 54635.38 88888.00 2015-11-11 17:34:44.500 315 12444.83 99.38 54635.38 88888.00 2015-11-11 17:34:44.625 315 12444.77 99.30 54635.40 88888.00 2015-11-11 17:34:44.750 315 12444.77 99.28 54635.43 88888.00 2015-11-11 17:34:44.875 315 12444.67 99.25 54635.43 88888.00 2015-11-11 17:34:45.000 315 12444.58 99.22 54635.45 88888.00 2015-11-11 17:34:45.125 315 12444.52 99.15 54635.47 88888.00 2015-11-11 17:34:45.250 315 12444.50 99.10 54635.50 88888.00 2015-11-11 17:34:45.375 315 12444.45 99.08 54635.50 88888.00 2015-11-11 17:34:45.500 315 12444.33 99.08 54635.53 88888.00 2015-11-11 17:34:45.625 315 12444.30 99.08 54635.55 88888.00 2015-11-11 17:34:45.750 315 12444.25 99.08 54635.57 88888.00 2015-11-11 17:34:45.875 315 12444.23 99.08 54635.60 88888.00 2015-11-11 17:34:46.000 315 12444.15 99.05 54635.57 88888.00 2015-11-11 17:34:46.125 315 12444.15 99.03 54635.60 88888.00 2015-11-11 17:34:46.250 315 12444.10 99.05 54635.62 88888.00 2015-11-11 17:34:46.375 315 12444.08 99.05 54635.65 88888.00 2015-11-11 17:34:46.500 315 12444.05 99.05 54635.65 88888.00 2015-11-11 17:34:46.625 315 12444.05 99.05 54635.65 88888.00 2015-11-11 17:34:46.750 315 12444.05 99.08 54635.65 88888.00 2015-11-11 17:34:46.875 315 12444.02 99.10 54635.65 88888.00 2015-11-11 17:34:47.000 315 12444.05 99.12 54635.68 88888.00 2015-11-11 17:34:47.125 315 12444.05 99.12 54635.72 88888.00 2015-11-11 17:34:47.250 315 12444.02 99.15 54635.75 88888.00 2015-11-11 17:34:47.375 315 12443.98 99.20 54635.78 88888.00 2015-11-11 17:34:47.500 315 12443.85 99.22 54635.75 88888.00 2015-11-11 17:34:47.625 315 12443.73 99.22 54635.78 88888.00 2015-11-11 17:34:47.750 315 12443.67 99.25 54635.78 88888.00 2015-11-11 17:34:47.875 315 12443.60 99.30 54635.80 88888.00 2015-11-11 17:34:48.000 315 12443.52 99.35 54635.82 88888.00 2015-11-11 17:34:48.125 315 12443.40 99.38 54635.85 88888.00 2015-11-11 17:34:48.250 315 12443.30 99.42 54635.90 88888.00 2015-11-11 17:34:48.375 315 12443.30 99.42 54635.93 88888.00 2015-11-11 17:34:48.500 315 12443.25 99.45 54635.95 88888.00 2015-11-11 17:34:48.625 315 12443.15 99.47 54635.97 88888.00 2015-11-11 17:34:48.750 315 12442.98 99.53 54635.97 88888.00 2015-11-11 17:34:48.875 315 12442.83 99.55 54635.97 88888.00 2015-11-11 17:34:49.000 315 12442.70 99.60 54635.95 88888.00 2015-11-11 17:34:49.125 315 12442.70 99.67 54635.97 88888.00 2015-11-11 17:34:49.250 315 12442.67 99.70 54636.00 88888.00 2015-11-11 17:34:49.375 315 12442.58 99.75 54636.03 88888.00 2015-11-11 17:34:49.500 315 12442.50 99.80 54636.07 88888.00 2015-11-11 17:34:49.625 315 12442.38 99.80 54636.07 88888.00 2015-11-11 17:34:49.750 315 12442.27 99.88 54636.10 88888.00 2015-11-11 17:34:49.875 315 12442.20 99.90 54636.10 88888.00 2015-11-11 17:34:50.000 315 12442.10 99.97 54636.07 88888.00 2015-11-11 17:34:50.125 315 12442.08 100.03 54636.12 88888.00 2015-11-11 17:34:50.250 315 12442.00 100.05 54636.15 88888.00 2015-11-11 17:34:50.375 315 12441.95 100.12 54636.15 88888.00 2015-11-11 17:34:50.500 315 12441.88 100.20 54636.18 88888.00 2015-11-11 17:34:50.625 315 12441.73 100.25 54636.18 88888.00 2015-11-11 17:34:50.750 315 12441.65 100.28 54636.15 88888.00 2015-11-11 17:34:50.875 315 12441.55 100.30 54636.20 88888.00 2015-11-11 17:34:51.000 315 12441.55 100.38 54636.25 88888.00 2015-11-11 17:34:51.125 315 12441.48 100.45 54636.30 88888.00 2015-11-11 17:34:51.250 315 12441.27 100.45 54636.43 88888.00 2015-11-11 17:34:51.375 315 12441.33 100.45 54636.28 88888.00 2015-11-11 17:34:51.500 315 12441.25 100.47 54636.22 88888.00 2015-11-11 17:34:51.625 315 12441.20 100.60 54636.28 88888.00 2015-11-11 17:34:51.750 315 12441.17 100.70 54636.32 88888.00 2015-11-11 17:34:51.875 315 12441.20 100.75 54636.30 88888.00 2015-11-11 17:34:52.000 315 12441.20 100.80 54636.28 88888.00 2015-11-11 17:34:52.125 315 12441.20 100.90 54636.28 88888.00 2015-11-11 17:34:52.250 315 12441.20 101.03 54636.32 88888.00 2015-11-11 17:34:52.375 315 12441.23 101.12 54636.35 88888.00 2015-11-11 17:34:52.500 315 12441.20 101.25 54636.35 88888.00 2015-11-11 17:34:52.625 315 12441.15 101.38 54636.35 88888.00 2015-11-11 17:34:52.750 315 12441.15 101.47 54636.35 88888.00 2015-11-11 17:34:52.875 315 12441.17 101.58 54636.35 88888.00 2015-11-11 17:34:53.000 315 12441.17 101.67 54636.35 88888.00 2015-11-11 17:34:53.125 315 12441.12 101.75 54636.32 88888.00 2015-11-11 17:34:53.250 315 12441.02 101.85 54636.32 88888.00 2015-11-11 17:34:53.375 315 12441.08 101.95 54636.35 88888.00 2015-11-11 17:34:53.500 315 12441.17 102.05 54636.35 88888.00 2015-11-11 17:34:53.625 315 12441.23 102.12 54636.38 88888.00 2015-11-11 17:34:53.750 315 12441.17 102.25 54636.38 88888.00 2015-11-11 17:34:53.875 315 12441.08 102.38 54636.38 88888.00 2015-11-11 17:34:54.000 315 12441.08 102.53 54636.38 88888.00 2015-11-11 17:34:54.125 315 12441.10 102.65 54636.38 88888.00 2015-11-11 17:34:54.250 315 12441.15 102.78 54636.40 88888.00 2015-11-11 17:34:54.375 315 12441.20 102.85 54636.40 88888.00 2015-11-11 17:34:54.500 315 12441.12 102.95 54636.40 88888.00 2015-11-11 17:34:54.625 315 12441.08 103.08 54636.40 88888.00 2015-11-11 17:34:54.750 315 12441.10 103.17 54636.38 88888.00 2015-11-11 17:34:54.875 315 12441.15 103.25 54636.38 88888.00 2015-11-11 17:34:55.000 315 12441.17 103.38 54636.40 88888.00 2015-11-11 17:34:55.125 315 12441.10 103.40 54636.35 88888.00 2015-11-11 17:34:55.250 315 12441.02 103.45 54636.35 88888.00 2015-11-11 17:34:55.375 315 12441.10 103.55 54636.35 88888.00 2015-11-11 17:34:55.500 315 12441.15 103.65 54636.35 88888.00 2015-11-11 17:34:55.625 315 12441.12 103.67 54636.38 88888.00 2015-11-11 17:34:55.750 315 12441.02 103.70 54636.38 88888.00 2015-11-11 17:34:55.875 315 12441.05 103.78 54636.35 88888.00 2015-11-11 17:34:56.000 315 12441.05 103.85 54636.32 88888.00 2015-11-11 17:34:56.125 315 12441.02 103.90 54636.38 88888.00 2015-11-11 17:34:56.250 315 12440.95 104.00 54636.40 88888.00 2015-11-11 17:34:56.375 315 12441.02 104.10 54636.40 88888.00 2015-11-11 17:34:56.500 315 12441.05 104.15 54636.38 88888.00 2015-11-11 17:34:56.625 315 12440.98 104.10 54636.35 88888.00 2015-11-11 17:34:56.750 315 12440.92 104.12 54636.35 88888.00 2015-11-11 17:34:56.875 315 12440.85 104.17 54636.32 88888.00 2015-11-11 17:34:57.000 315 12440.85 104.20 54636.32 88888.00 2015-11-11 17:34:57.125 315 12440.83 104.25 54636.32 88888.00 2015-11-11 17:34:57.250 315 12440.83 104.28 54636.30 88888.00 2015-11-11 17:34:57.375 315 12440.88 104.30 54636.30 88888.00 2015-11-11 17:34:57.500 315 12440.85 104.35 54636.30 88888.00 2015-11-11 17:34:57.625 315 12440.83 104.35 54636.30 88888.00 2015-11-11 17:34:57.750 315 12440.80 104.38 54636.30 88888.00 2015-11-11 17:34:57.875 315 12440.75 104.35 54636.28 88888.00 2015-11-11 17:34:58.000 315 12440.77 104.38 54636.25 88888.00 2015-11-11 17:34:58.125 315 12440.80 104.35 54636.25 88888.00 2015-11-11 17:34:58.250 315 12440.80 104.30 54636.22 88888.00 2015-11-11 17:34:58.375 315 12440.77 104.30 54636.20 88888.00 2015-11-11 17:34:58.500 315 12440.80 104.33 54636.20 88888.00 2015-11-11 17:34:58.625 315 12440.77 104.33 54636.22 88888.00 2015-11-11 17:34:58.750 315 12440.83 104.28 54636.18 88888.00 2015-11-11 17:34:58.875 315 12440.88 104.25 54636.15 88888.00 2015-11-11 17:34:59.000 315 12441.00 104.30 54636.15 88888.00 2015-11-11 17:34:59.125 315 12441.05 104.30 54636.15 88888.00 2015-11-11 17:34:59.250 315 12441.08 104.28 54636.12 88888.00 2015-11-11 17:34:59.375 315 12441.15 104.30 54636.10 88888.00 2015-11-11 17:34:59.500 315 12441.17 104.30 54636.10 88888.00 2015-11-11 17:34:59.625 315 12441.23 104.38 54636.10 88888.00 2015-11-11 17:34:59.750 315 12441.27 104.33 54636.05 88888.00 2015-11-11 17:34:59.875 315 12441.38 104.33 54636.03 88888.00 2015-11-11 17:35:00.000 315 12441.50 104.33 54636.03 88888.00 2015-11-11 17:35:00.125 315 12441.62 104.35 54636.03 88888.00 2015-11-11 17:35:00.250 315 12441.70 104.30 54636.03 88888.00 2015-11-11 17:35:00.375 315 12441.77 104.30 54636.00 88888.00 2015-11-11 17:35:00.500 315 12441.83 104.33 54635.97 88888.00 2015-11-11 17:35:00.625 315 12441.90 104.33 54635.95 88888.00 2015-11-11 17:35:00.750 315 12441.98 104.30 54635.93 88888.00 2015-11-11 17:35:00.875 315 12442.08 104.22 54635.90 88888.00 2015-11-11 17:35:01.000 315 12442.15 104.15 54635.90 88888.00 2015-11-11 17:35:01.125 315 12442.17 104.08 54635.88 88888.00 2015-11-11 17:35:01.250 315 12442.20 104.00 54635.90 88888.00 2015-11-11 17:35:01.375 315 12442.33 103.95 54635.90 88888.00 2015-11-11 17:35:01.500 315 12442.42 103.95 54635.90 88888.00 2015-11-11 17:35:01.625 315 12442.48 103.88 54635.85 88888.00 2015-11-11 17:35:01.750 315 12442.62 103.78 54635.80 88888.00 2015-11-11 17:35:01.875 315 12442.77 103.70 54635.80 88888.00 2015-11-11 17:35:02.000 315 12442.92 103.65 54635.75 88888.00 2015-11-11 17:35:02.125 315 12443.10 103.60 54635.75 88888.00 2015-11-11 17:35:02.250 315 12443.15 103.47 54635.72 88888.00 2015-11-11 17:35:02.375 315 12443.25 103.35 54635.68 88888.00 2015-11-11 17:35:02.500 315 12443.40 103.28 54635.68 88888.00 2015-11-11 17:35:02.625 315 12443.60 103.28 54635.70 88888.00 2015-11-11 17:35:02.750 315 12443.75 103.20 54635.65 88888.00 2015-11-11 17:35:02.875 315 12443.85 103.12 54635.62 88888.00 2015-11-11 17:35:03.000 315 12443.98 103.05 54635.60 88888.00 2015-11-11 17:35:03.125 315 12444.05 103.05 54635.57 88888.00 2015-11-11 17:35:03.250 315 12444.17 103.00 54635.55 88888.00 2015-11-11 17:35:03.375 315 12444.25 102.97 54635.53 88888.00 2015-11-11 17:35:03.500 315 12444.35 102.92 54635.53 88888.00 2015-11-11 17:35:03.625 315 12444.45 102.88 54635.53 88888.00 2015-11-11 17:35:03.750 315 12444.60 102.83 54635.45 88888.00 2015-11-11 17:35:03.875 315 12444.75 102.80 54635.43 88888.00 2015-11-11 17:35:04.000 315 12444.90 102.80 54635.43 88888.00 2015-11-11 17:35:04.125 315 12445.05 102.83 54635.45 88888.00 2015-11-11 17:35:04.250 315 12445.05 102.78 54635.38 88888.00 2015-11-11 17:35:04.375 315 12445.10 102.72 54635.38 88888.00 2015-11-11 17:35:04.500 315 12445.23 102.72 54635.35 88888.00 2015-11-11 17:35:04.625 315 12445.35 102.67 54635.38 88888.00 2015-11-11 17:35:04.750 315 12445.42 102.62 54635.35 88888.00 2015-11-11 17:35:04.875 315 12445.50 102.55 54635.32 88888.00 2015-11-11 17:35:05.000 315 12445.60 102.42 54635.30 88888.00 2015-11-11 17:35:05.125 315 12445.73 102.35 54635.30 88888.00 2015-11-11 17:35:05.250 315 12445.83 102.25 54635.30 88888.00 2015-11-11 17:35:05.375 315 12445.90 102.22 54635.30 88888.00 2015-11-11 17:35:05.500 315 12446.08 102.12 54635.28 88888.00 2015-11-11 17:35:05.625 315 12446.23 102.03 54635.28 88888.00 2015-11-11 17:35:05.750 315 12446.33 102.00 54635.25 88888.00 2015-11-11 17:35:05.875 315 12446.50 102.00 54635.22 88888.00 2015-11-11 17:35:06.000 315 12446.67 101.95 54635.20 88888.00 2015-11-11 17:35:06.125 315 12446.90 101.90 54635.20 88888.00 2015-11-11 17:35:06.250 315 12447.08 101.90 54635.18 88888.00 2015-11-11 17:35:06.375 315 12447.23 101.88 54635.18 88888.00 2015-11-11 17:35:06.500 315 12447.45 101.80 54635.18 88888.00 2015-11-11 17:35:06.625 315 12447.62 101.80 54635.12 88888.00 2015-11-11 17:35:06.750 315 12447.85 101.80 54635.10 88888.00 2015-11-11 17:35:06.875 315 12448.02 101.80 54635.07 88888.00 2015-11-11 17:35:07.000 315 12448.25 101.83 54635.05 88888.00 2015-11-11 17:35:07.125 315 12448.50 101.85 54635.05 88888.00 2015-11-11 17:35:07.250 315 12448.70 101.85 54635.03 88888.00 2015-11-11 17:35:07.375 315 12448.95 101.85 54634.97 88888.00 2015-11-11 17:35:07.500 315 12449.17 101.88 54634.97 88888.00 2015-11-11 17:35:07.625 315 12449.42 101.92 54634.97 88888.00 2015-11-11 17:35:07.750 315 12449.65 101.95 54634.95 88888.00 2015-11-11 17:35:07.875 315 12449.80 102.00 54634.95 88888.00 2015-11-11 17:35:08.000 315 12450.08 102.05 54634.93 88888.00 2015-11-11 17:35:08.125 315 12450.38 102.15 54634.95 88888.00 2015-11-11 17:35:08.250 315 12450.50 102.15 54634.93 88888.00 2015-11-11 17:35:08.375 315 12450.58 102.20 54634.90 88888.00 2015-11-11 17:35:08.500 315 12450.62 102.25 54634.90 88888.00 2015-11-11 17:35:08.625 315 12450.75 102.22 54634.88 88888.00 2015-11-11 17:35:08.750 315 12450.95 102.25 54634.85 88888.00 2015-11-11 17:35:08.875 315 12451.10 102.35 54634.82 88888.00 2015-11-11 17:35:09.000 315 12451.17 102.38 54634.82 88888.00 2015-11-11 17:35:09.125 315 12451.27 102.38 54634.82 88888.00 2015-11-11 17:35:09.250 315 12451.38 102.38 54634.80 88888.00 2015-11-11 17:35:09.375 315 12451.45 102.38 54634.80 88888.00 2015-11-11 17:35:09.500 315 12451.60 102.40 54634.78 88888.00 2015-11-11 17:35:09.625 315 12451.73 102.42 54634.78 88888.00 2015-11-11 17:35:09.750 315 12451.80 102.42 54634.78 88888.00 2015-11-11 17:35:09.875 315 12451.90 102.50 54634.78 88888.00 2015-11-11 17:35:10.000 315 12452.00 102.58 54634.78 88888.00 2015-11-11 17:35:10.125 315 12452.05 102.58 54634.75 88888.00 2015-11-11 17:35:10.250 315 12452.05 102.60 54634.75 88888.00 2015-11-11 17:35:10.375 315 12452.15 102.67 54634.75 88888.00 2015-11-11 17:35:10.500 315 12452.27 102.75 54634.75 88888.00 2015-11-11 17:35:10.625 315 12452.33 102.72 54634.72 88888.00 2015-11-11 17:35:10.750 315 12452.25 102.75 54634.70 88888.00 2015-11-11 17:35:10.875 315 12452.38 102.78 54634.70 88888.00 2015-11-11 17:35:11.000 315 12452.42 102.78 54634.68 88888.00 2015-11-11 17:35:11.125 315 12452.48 102.75 54634.68 88888.00 2015-11-11 17:35:11.250 315 12452.55 102.78 54634.68 88888.00 2015-11-11 17:35:11.375 315 12452.65 102.80 54634.65 88888.00 2015-11-11 17:35:11.500 315 12452.73 102.78 54634.60 88888.00 2015-11-11 17:35:11.625 315 12452.80 102.72 54634.60 88888.00 2015-11-11 17:35:11.750 315 12452.85 102.67 54634.57 88888.00 2015-11-11 17:35:11.875 315 12452.90 102.62 54634.60 88888.00 2015-11-11 17:35:12.000 315 12452.88 102.60 54634.57 88888.00 2015-11-11 17:35:12.125 315 12452.98 102.58 54634.60 88888.00 2015-11-11 17:35:12.250 315 12453.12 102.53 54634.62 88888.00 2015-11-11 17:35:12.375 315 12453.15 102.50 54634.60 88888.00 2015-11-11 17:35:12.500 315 12453.05 102.45 54634.60 88888.00 2015-11-11 17:35:12.625 315 12453.05 102.45 54634.60 88888.00 2015-11-11 17:35:12.750 315 12453.20 102.45 54634.62 88888.00 2015-11-11 17:35:12.875 315 12453.35 102.42 54634.62 88888.00 2015-11-11 17:35:13.000 315 12453.48 102.38 54634.60 88888.00 2015-11-11 17:35:13.125 315 12453.52 102.35 54634.57 88888.00 2015-11-11 17:35:13.250 315 12453.52 102.30 54634.50 88888.00 2015-11-11 17:35:13.375 315 12453.60 102.35 54634.50 88888.00 2015-11-11 17:35:13.500 315 12453.62 102.33 54634.50 88888.00 2015-11-11 17:35:13.625 315 12453.62 102.33 54634.50 88888.00 2015-11-11 17:35:13.750 315 12453.75 102.33 54634.47 88888.00 2015-11-11 17:35:13.875 315 12453.88 102.30 54634.47 88888.00 2015-11-11 17:35:14.000 315 12454.00 102.30 54634.45 88888.00 2015-11-11 17:35:14.125 315 12454.05 102.33 54634.47 88888.00 2015-11-11 17:35:14.250 315 12454.10 102.28 54634.43 88888.00 2015-11-11 17:35:14.375 315 12454.23 102.28 54634.43 88888.00 2015-11-11 17:35:14.500 315 12454.38 102.30 54634.43 88888.00 2015-11-11 17:35:14.625 315 12454.48 102.30 54634.40 88888.00 2015-11-11 17:35:14.750 315 12454.55 102.33 54634.38 88888.00 2015-11-11 17:35:14.875 315 12454.65 102.33 54634.38 88888.00 2015-11-11 17:35:15.000 315 12454.67 102.35 54634.35 88888.00 2015-11-11 17:35:15.125 315 12454.77 102.40 54634.35 88888.00 2015-11-11 17:35:15.250 315 12454.90 102.45 54634.38 88888.00 2015-11-11 17:35:15.375 315 12455.00 102.47 54634.38 88888.00 2015-11-11 17:35:15.500 315 12455.08 102.50 54634.40 88888.00 2015-11-11 17:35:15.625 315 12455.12 102.53 54634.40 88888.00 2015-11-11 17:35:15.750 315 12455.12 102.50 54634.38 88888.00 2015-11-11 17:35:15.875 315 12455.02 102.47 54634.38 88888.00 2015-11-11 17:35:16.000 315 12454.98 102.50 54634.38 88888.00 2015-11-11 17:35:16.125 315 12455.00 102.55 54634.40 88888.00 2015-11-11 17:35:16.250 315 12455.08 102.55 54634.40 88888.00 2015-11-11 17:35:16.375 315 12455.10 102.58 54634.40 88888.00 2015-11-11 17:35:16.500 315 12455.08 102.62 54634.40 88888.00 2015-11-11 17:35:16.625 315 12455.05 102.65 54634.40 88888.00 2015-11-11 17:35:16.750 315 12454.98 102.67 54634.38 88888.00 2015-11-11 17:35:16.875 315 12454.90 102.70 54634.35 88888.00 2015-11-11 17:35:17.000 315 12454.92 102.70 54634.35 88888.00 2015-11-11 17:35:17.125 315 12454.92 102.72 54634.38 88888.00 2015-11-11 17:35:17.250 315 12454.95 102.78 54634.43 88888.00 2015-11-11 17:35:17.375 315 12454.88 102.78 54634.43 88888.00 2015-11-11 17:35:17.500 315 12454.80 102.78 54634.43 88888.00 2015-11-11 17:35:17.625 315 12454.77 102.83 54634.43 88888.00 2015-11-11 17:35:17.750 315 12454.77 102.83 54634.43 88888.00 2015-11-11 17:35:17.875 315 12454.73 102.83 54634.43 88888.00 2015-11-11 17:35:18.000 315 12454.73 102.80 54634.43 88888.00 2015-11-11 17:35:18.125 315 12454.70 102.80 54634.45 88888.00 2015-11-11 17:35:18.250 315 12454.60 102.80 54634.47 88888.00 2015-11-11 17:35:18.375 315 12454.58 102.85 54634.47 88888.00 2015-11-11 17:35:18.500 315 12454.55 102.83 54634.50 88888.00 2015-11-11 17:35:18.625 315 12454.60 102.83 54634.50 88888.00 2015-11-11 17:35:18.750 315 12454.62 102.80 54634.50 88888.00 2015-11-11 17:35:18.875 315 12454.55 102.80 54634.53 88888.00 2015-11-11 17:35:19.000 315 12454.55 102.83 54634.50 88888.00 2015-11-11 17:35:19.125 315 12454.55 102.80 54634.53 88888.00 2015-11-11 17:35:19.250 315 12454.45 102.80 54634.53 88888.00 2015-11-11 17:35:19.375 315 12454.45 102.78 54634.55 88888.00 2015-11-11 17:35:19.500 315 12454.45 102.80 54634.55 88888.00 2015-11-11 17:35:19.625 315 12454.42 102.78 54634.60 88888.00 2015-11-11 17:35:19.750 315 12454.40 102.78 54634.60 88888.00 2015-11-11 17:35:19.875 315 12454.35 102.78 54634.60 88888.00 2015-11-11 17:35:20.000 315 12454.30 102.78 54634.60 88888.00 2015-11-11 17:35:20.125 315 12454.25 102.75 54634.62 88888.00 2015-11-11 17:35:20.250 315 12454.12 102.65 54634.62 88888.00 2015-11-11 17:35:20.375 315 12454.05 102.58 54634.60 88888.00 2015-11-11 17:35:20.500 315 12454.02 102.47 54634.62 88888.00 2015-11-11 17:35:20.625 315 12453.95 102.42 54634.65 88888.00 2015-11-11 17:35:20.750 315 12453.90 102.33 54634.68 88888.00 2015-11-11 17:35:20.875 315 12453.88 102.12 54634.68 88888.00 2015-11-11 17:35:21.000 315 12453.85 102.05 54634.70 88888.00 2015-11-11 17:35:21.125 315 12453.85 101.97 54634.75 88888.00 2015-11-11 17:35:21.250 315 12453.83 101.85 54634.80 88888.00 2015-11-11 17:35:21.375 315 12453.77 101.75 54634.78 88888.00 2015-11-11 17:35:21.500 315 12453.75 101.58 54634.75 88888.00 2015-11-11 17:35:21.625 315 12453.85 101.42 54634.78 88888.00 2015-11-11 17:35:21.750 315 12453.92 101.28 54634.82 88888.00 2015-11-11 17:35:21.875 315 12453.88 101.15 54634.82 88888.00 2015-11-11 17:35:22.000 315 12453.85 101.05 54634.88 88888.00 2015-11-11 17:35:22.125 315 12453.92 100.95 54634.90 88888.00 2015-11-11 17:35:22.250 315 12453.92 100.83 54634.90 88888.00 2015-11-11 17:35:22.375 315 12453.95 100.75 54634.95 88888.00 2015-11-11 17:35:22.500 315 12453.98 100.70 54634.97 88888.00 2015-11-11 17:35:22.625 315 12454.17 100.65 54634.97 88888.00 2015-11-11 17:35:22.750 315 12454.25 100.60 54635.00 88888.00 2015-11-11 17:35:22.875 315 12454.38 100.62 54635.00 88888.00 2015-11-11 17:35:23.000 315 12454.48 100.65 54634.97 88888.00 2015-11-11 17:35:23.125 315 12454.52 100.62 54635.00 88888.00 2015-11-11 17:35:23.250 315 12454.58 100.67 54635.03 88888.00 2015-11-11 17:35:23.375 315 12454.65 100.75 54635.05 88888.00 2015-11-11 17:35:23.500 315 12454.73 100.80 54635.05 88888.00 2015-11-11 17:35:23.625 315 12454.85 100.83 54635.05 88888.00 2015-11-11 17:35:23.750 315 12454.95 100.85 54635.10 88888.00 2015-11-11 17:35:23.875 315 12455.08 100.95 54635.10 88888.00 2015-11-11 17:35:24.000 315 12455.25 101.08 54635.12 88888.00 2015-11-11 17:35:24.125 315 12455.35 101.12 54635.15 88888.00 2015-11-11 17:35:24.250 315 12455.35 101.20 54635.15 88888.00 2015-11-11 17:35:24.375 315 12455.45 101.35 54635.15 88888.00 2015-11-11 17:35:24.500 315 12455.52 101.47 54635.18 88888.00 2015-11-11 17:35:24.625 315 12455.60 101.53 54635.15 88888.00 2015-11-11 17:35:24.750 315 12455.75 101.60 54635.20 88888.00 2015-11-11 17:35:24.875 315 12455.83 101.70 54635.22 88888.00 2015-11-11 17:35:25.000 315 12455.88 101.78 54635.25 88888.00 2015-11-11 17:35:25.125 315 12455.95 101.80 54635.25 88888.00 2015-11-11 17:35:25.250 315 12455.92 101.88 54635.28 88888.00 2015-11-11 17:35:25.375 315 12455.98 101.97 54635.32 88888.00 2015-11-11 17:35:25.500 315 12455.95 102.00 54635.35 88888.00 2015-11-11 17:35:25.625 315 12455.95 102.00 54635.35 88888.00 2015-11-11 17:35:25.750 315 12455.98 102.08 54635.38 88888.00 2015-11-11 17:35:25.875 315 12456.08 102.15 54635.38 88888.00 2015-11-11 17:35:26.000 315 12456.10 102.20 54635.35 88888.00 2015-11-11 17:35:26.125 315 12456.05 102.25 54635.40 88888.00 2015-11-11 17:35:26.250 315 12455.98 102.28 54635.45 88888.00 2015-11-11 17:35:26.375 315 12456.00 102.33 54635.43 88888.00 2015-11-11 17:35:26.500 315 12455.92 102.35 54635.45 88888.00 2015-11-11 17:35:26.625 315 12455.90 102.40 54635.47 88888.00 2015-11-11 17:35:26.750 315 12455.83 102.42 54635.53 88888.00 2015-11-11 17:35:26.875 315 12455.85 102.47 54635.55 88888.00 2015-11-11 17:35:27.000 315 12455.80 102.47 54635.57 88888.00 2015-11-11 17:35:27.125 315 12455.67 102.53 54635.60 88888.00 2015-11-11 17:35:27.250 315 12455.55 102.53 54635.62 88888.00 2015-11-11 17:35:27.375 315 12455.48 102.50 54635.68 88888.00 2015-11-11 17:35:27.500 315 12455.42 102.50 54635.68 88888.00 2015-11-11 17:35:27.625 315 12455.35 102.45 54635.68 88888.00 2015-11-11 17:35:27.750 315 12455.27 102.42 54635.68 88888.00 2015-11-11 17:35:27.875 315 12455.17 102.42 54635.75 88888.00 2015-11-11 17:35:28.000 315 12455.10 102.45 54635.78 88888.00 2015-11-11 17:35:28.125 315 12455.05 102.42 54635.78 88888.00 2015-11-11 17:35:28.250 315 12454.90 102.38 54635.82 88888.00 2015-11-11 17:35:28.375 315 12454.83 102.35 54635.85 88888.00 2015-11-11 17:35:28.500 315 12454.80 102.35 54635.85 88888.00 2015-11-11 17:35:28.625 315 12454.65 102.30 54635.85 88888.00 2015-11-11 17:35:28.750 315 12454.52 102.22 54635.88 88888.00 2015-11-11 17:35:28.875 315 12454.45 102.12 54635.90 88888.00 2015-11-11 17:35:29.000 315 12454.40 102.08 54635.95 88888.00 2015-11-11 17:35:29.125 315 12454.40 102.10 54635.97 88888.00 2015-11-11 17:35:29.250 315 12454.40 102.05 54636.00 88888.00 2015-11-11 17:35:29.375 315 12454.35 101.97 54636.03 88888.00 2015-11-11 17:35:29.500 315 12454.15 101.92 54636.00 88888.00 2015-11-11 17:35:29.625 315 12454.08 101.90 54636.10 88888.00 2015-11-11 17:35:29.750 315 12454.00 101.85 54636.12 88888.00 2015-11-11 17:35:29.875 315 12454.00 101.83 54636.10 88888.00 2015-11-11 17:35:30.000 315 12454.02 101.75 54636.12 88888.00 2015-11-11 17:35:30.125 315 12454.00 101.78 54636.18 88888.00 2015-11-11 17:35:30.250 315 12453.88 101.70 54636.15 88888.00 2015-11-11 17:35:30.375 315 12453.88 101.67 54636.15 88888.00 2015-11-11 17:35:30.500 315 12453.83 101.67 54636.18 88888.00 2015-11-11 17:35:30.625 315 12453.75 101.67 54636.20 88888.00 2015-11-11 17:35:30.750 315 12453.73 101.65 54636.20 88888.00 2015-11-11 17:35:30.875 315 12453.70 101.62 54636.22 88888.00 2015-11-11 17:35:31.000 315 12453.73 101.65 54636.25 88888.00 2015-11-11 17:35:31.125 315 12453.70 101.62 54636.28 88888.00 2015-11-11 17:35:31.250 315 12453.67 101.62 54636.32 88888.00 2015-11-11 17:35:31.375 315 12453.62 101.67 54636.35 88888.00 2015-11-11 17:35:31.500 315 12453.58 101.62 54636.32 88888.00 2015-11-11 17:35:31.625 315 12453.58 101.60 54636.32 88888.00 2015-11-11 17:35:31.750 315 12453.52 101.60 54636.35 88888.00 2015-11-11 17:35:31.875 315 12453.40 101.60 54636.38 88888.00 2015-11-11 17:35:32.000 315 12453.33 101.60 54636.38 88888.00 2015-11-11 17:35:32.125 315 12453.35 101.60 54636.43 88888.00 2015-11-11 17:35:32.250 315 12453.27 101.62 54636.43 88888.00 2015-11-11 17:35:32.375 315 12453.20 101.65 54636.45 88888.00 2015-11-11 17:35:32.500 315 12453.12 101.65 54636.43 88888.00 2015-11-11 17:35:32.625 315 12453.08 101.65 54636.45 88888.00 2015-11-11 17:35:32.750 315 12453.05 101.70 54636.50 88888.00 2015-11-11 17:35:32.875 315 12453.00 101.78 54636.53 88888.00 2015-11-11 17:35:33.000 315 12452.92 101.78 54636.50 88888.00 2015-11-11 17:35:33.125 315 12452.83 101.72 54636.50 88888.00 2015-11-11 17:35:33.250 315 12452.77 101.78 54636.55 88888.00 2015-11-11 17:35:33.375 315 12452.75 101.78 54636.57 88888.00 2015-11-11 17:35:33.500 315 12452.62 101.80 54636.55 88888.00 2015-11-11 17:35:33.625 315 12452.50 101.80 54636.57 88888.00 2015-11-11 17:35:33.750 315 12452.40 101.78 54636.57 88888.00 2015-11-11 17:35:33.875 315 12452.35 101.80 54636.57 88888.00 2015-11-11 17:35:34.000 315 12452.27 101.80 54636.57 88888.00 2015-11-11 17:35:34.125 315 12452.23 101.83 54636.57 88888.00 2015-11-11 17:35:34.250 315 12452.15 101.80 54636.60 88888.00 2015-11-11 17:35:34.375 315 12452.05 101.78 54636.62 88888.00 2015-11-11 17:35:34.500 315 12451.98 101.78 54636.60 88888.00 2015-11-11 17:35:34.625 315 12451.95 101.85 54636.65 88888.00 2015-11-11 17:35:34.750 315 12451.90 101.88 54636.68 88888.00 2015-11-11 17:35:34.875 315 12451.85 101.85 54636.70 88888.00 2015-11-11 17:35:35.000 315 12451.80 101.90 54636.70 88888.00 2015-11-11 17:35:35.125 315 12451.70 101.88 54636.70 88888.00 2015-11-11 17:35:35.250 315 12451.62 101.85 54636.72 88888.00 2015-11-11 17:35:35.375 315 12451.58 101.83 54636.75 88888.00 2015-11-11 17:35:35.500 315 12451.48 101.80 54636.75 88888.00 2015-11-11 17:35:35.625 315 12451.42 101.75 54636.75 88888.00 2015-11-11 17:35:35.750 315 12451.40 101.75 54636.78 88888.00 2015-11-11 17:35:35.875 315 12451.42 101.72 54636.78 88888.00 2015-11-11 17:35:36.000 315 12451.27 101.70 54636.78 88888.00 2015-11-11 17:35:36.125 315 12451.20 101.70 54636.80 88888.00 2015-11-11 17:35:36.250 315 12451.15 101.67 54636.80 88888.00 2015-11-11 17:35:36.375 315 12451.15 101.65 54636.80 88888.00 2015-11-11 17:35:36.500 315 12451.15 101.62 54636.85 88888.00 2015-11-11 17:35:36.625 315 12451.17 101.65 54636.85 88888.00 2015-11-11 17:35:36.750 315 12451.12 101.62 54636.82 88888.00 2015-11-11 17:35:36.875 315 12451.10 101.60 54636.82 88888.00 2015-11-11 17:35:37.000 315 12451.12 101.58 54636.85 88888.00 2015-11-11 17:35:37.125 315 12451.10 101.58 54636.88 88888.00 2015-11-11 17:35:37.250 315 12451.10 101.53 54636.88 88888.00 2015-11-11 17:35:37.375 315 12451.10 101.50 54636.88 88888.00 2015-11-11 17:35:37.500 315 12450.95 101.53 54636.88 88888.00 2015-11-11 17:35:37.625 315 12450.98 101.55 54636.88 88888.00 2015-11-11 17:35:37.750 315 12451.02 101.58 54636.88 88888.00 2015-11-11 17:35:37.875 315 12451.08 101.55 54636.90 88888.00 2015-11-11 17:35:38.000 315 12451.10 101.55 54636.90 88888.00 2015-11-11 17:35:38.125 315 12451.08 101.53 54636.90 88888.00 2015-11-11 17:35:38.250 315 12451.00 101.53 54636.90 88888.00 2015-11-11 17:35:38.375 315 12451.00 101.53 54636.93 88888.00 2015-11-11 17:35:38.500 315 12451.00 101.55 54636.93 88888.00 2015-11-11 17:35:38.625 315 12451.05 101.50 54636.93 88888.00 2015-11-11 17:35:38.750 315 12450.98 101.47 54636.93 88888.00 2015-11-11 17:35:38.875 315 12450.92 101.47 54636.95 88888.00 2015-11-11 17:35:39.000 315 12450.92 101.42 54636.95 88888.00 2015-11-11 17:35:39.125 315 12450.90 101.38 54636.95 88888.00 2015-11-11 17:35:39.250 315 12450.95 101.35 54636.95 88888.00 2015-11-11 17:35:39.375 315 12451.00 101.38 54636.95 88888.00 2015-11-11 17:35:39.500 315 12451.00 101.35 54636.95 88888.00 2015-11-11 17:35:39.625 315 12450.88 101.28 54636.93 88888.00 2015-11-11 17:35:39.750 315 12450.92 101.25 54636.93 88888.00 2015-11-11 17:35:39.875 315 12451.02 101.17 54636.95 88888.00 2015-11-11 17:35:40.000 315 12451.05 101.15 54636.97 88888.00 2015-11-11 17:35:40.125 315 12451.00 101.10 54636.97 88888.00 2015-11-11 17:35:40.250 315 12450.98 101.15 54636.95 88888.00 2015-11-11 17:35:40.375 315 12451.02 101.20 54636.95 88888.00 2015-11-11 17:35:40.500 315 12451.12 101.30 54636.95 88888.00 2015-11-11 17:35:40.625 315 12451.15 101.35 54636.95 88888.00 2015-11-11 17:35:40.750 315 12451.12 101.33 54636.95 88888.00 2015-11-11 17:35:40.875 315 12451.08 101.30 54636.93 88888.00 2015-11-11 17:35:41.000 315 12451.05 101.33 54636.90 88888.00 2015-11-11 17:35:41.125 315 12451.12 101.35 54636.90 88888.00 2015-11-11 17:35:41.250 315 12451.17 101.40 54636.93 88888.00 2015-11-11 17:35:41.375 315 12451.25 101.47 54636.90 88888.00 2015-11-11 17:35:41.500 315 12451.27 101.50 54636.90 88888.00 2015-11-11 17:35:41.625 315 12451.27 101.50 54636.88 88888.00 2015-11-11 17:35:41.750 315 12451.27 101.50 54636.88 88888.00 2015-11-11 17:35:41.875 315 12451.30 101.55 54636.88 88888.00 2015-11-11 17:35:42.000 315 12451.38 101.65 54636.88 88888.00 2015-11-11 17:35:42.125 315 12451.35 101.65 54636.88 88888.00 2015-11-11 17:35:42.250 315 12451.27 101.62 54636.85 88888.00 2015-11-11 17:35:42.375 315 12451.38 101.62 54636.80 88888.00 2015-11-11 17:35:42.500 315 12451.42 101.62 54636.80 88888.00 2015-11-11 17:35:42.625 315 12451.50 101.60 54636.80 88888.00 2015-11-11 17:35:42.750 315 12451.58 101.58 54636.80 88888.00 2015-11-11 17:35:42.875 315 12451.60 101.60 54636.78 88888.00 2015-11-11 17:35:43.000 315 12451.60 101.58 54636.75 88888.00 2015-11-11 17:35:43.125 315 12451.55 101.58 54636.78 88888.00 2015-11-11 17:35:43.250 315 12451.55 101.58 54636.75 88888.00 2015-11-11 17:35:43.375 315 12451.55 101.58 54636.75 88888.00 2015-11-11 17:35:43.500 315 12451.58 101.60 54636.72 88888.00 2015-11-11 17:35:43.625 315 12451.70 101.62 54636.72 88888.00 2015-11-11 17:35:43.750 315 12451.73 101.62 54636.70 88888.00 2015-11-11 17:35:43.875 315 12451.67 101.67 54636.70 88888.00 2015-11-11 17:35:44.000 315 12451.73 101.67 54636.65 88888.00 2015-11-11 17:35:44.125 315 12451.77 101.70 54636.62 88888.00 2015-11-11 17:35:44.250 315 12451.83 101.75 54636.62 88888.00 2015-11-11 17:35:44.375 315 12451.92 101.88 54636.62 88888.00 2015-11-11 17:35:44.500 315 12452.00 101.97 54636.60 88888.00 2015-11-11 17:35:44.625 315 12452.05 102.05 54636.60 88888.00 2015-11-11 17:35:44.750 315 12452.17 102.17 54636.57 88888.00 2015-11-11 17:35:44.875 315 12452.35 102.30 54636.55 88888.00 2015-11-11 17:35:45.000 315 12452.48 102.42 54636.47 88888.00 2015-11-11 17:35:45.125 315 12452.60 102.50 54636.45 88888.00 2015-11-11 17:35:45.250 315 12452.75 102.62 54636.45 88888.00 2015-11-11 17:35:45.375 315 12452.90 102.75 54636.45 88888.00 2015-11-11 17:35:45.500 315 12453.08 102.85 54636.43 88888.00 2015-11-11 17:35:45.625 315 12453.23 102.95 54636.40 88888.00 2015-11-11 17:35:45.750 315 12453.30 103.05 54636.38 88888.00 2015-11-11 17:35:45.875 315 12453.48 103.15 54636.38 88888.00 2015-11-11 17:35:46.000 315 12453.62 103.28 54636.38 88888.00 2015-11-11 17:35:46.125 315 12453.65 103.33 54636.38 88888.00 2015-11-11 17:35:46.250 315 12453.67 103.38 54636.38 88888.00 2015-11-11 17:35:46.375 315 12453.80 103.45 54636.35 88888.00 2015-11-11 17:35:46.500 315 12453.90 103.45 54636.32 88888.00 2015-11-11 17:35:46.625 315 12454.00 103.45 54636.28 88888.00 2015-11-11 17:35:46.750 315 12454.02 103.47 54636.28 88888.00 2015-11-11 17:35:46.875 315 12454.10 103.50 54636.25 88888.00 2015-11-11 17:35:47.000 315 12454.27 103.50 54636.22 88888.00 2015-11-11 17:35:47.125 315 12454.45 103.53 54636.20 88888.00 2015-11-11 17:35:47.250 315 12454.55 103.55 54636.18 88888.00 2015-11-11 17:35:47.375 315 12454.65 103.58 54636.15 88888.00 2015-11-11 17:35:47.500 315 12454.83 103.60 54636.15 88888.00 2015-11-11 17:35:47.625 315 12454.95 103.62 54636.12 88888.00 2015-11-11 17:35:47.750 315 12455.05 103.65 54636.12 88888.00 2015-11-11 17:35:47.875 315 12455.25 103.65 54636.10 88888.00 2015-11-11 17:35:48.000 315 12455.35 103.65 54636.05 88888.00 2015-11-11 17:35:48.125 315 12455.45 103.70 54636.03 88888.00 2015-11-11 17:35:48.250 315 12455.52 103.80 54636.03 88888.00 2015-11-11 17:35:48.375 315 12455.58 103.88 54636.03 88888.00 2015-11-11 17:35:48.500 315 12455.60 103.92 54636.00 88888.00 2015-11-11 17:35:48.625 315 12455.70 103.97 54636.00 88888.00 2015-11-11 17:35:48.750 315 12455.83 104.03 54635.97 88888.00 2015-11-11 17:35:48.875 315 12455.90 104.05 54635.97 88888.00 2015-11-11 17:35:49.000 315 12455.98 104.10 54635.97 88888.00 2015-11-11 17:35:49.125 315 12456.08 104.17 54635.97 88888.00 2015-11-11 17:35:49.250 315 12456.08 104.25 54635.95 88888.00 2015-11-11 17:35:49.375 315 12456.12 104.35 54635.97 88888.00 2015-11-11 17:35:49.500 315 12456.15 104.42 54635.97 88888.00 2015-11-11 17:35:49.625 315 12456.15 104.45 54635.95 88888.00 2015-11-11 17:35:49.750 315 12456.17 104.47 54635.95 88888.00 2015-11-11 17:35:49.875 315 12456.23 104.53 54635.93 88888.00 2015-11-11 17:35:50.000 315 12456.25 104.58 54635.90 88888.00 2015-11-11 17:35:50.125 315 12456.20 104.62 54635.90 88888.00 2015-11-11 17:35:50.250 315 12456.15 104.60 54635.90 88888.00 2015-11-11 17:35:50.375 315 12456.12 104.60 54635.90 88888.00 2015-11-11 17:35:50.500 315 12456.08 104.62 54635.88 88888.00 2015-11-11 17:35:50.625 315 12456.05 104.67 54635.85 88888.00 2015-11-11 17:35:50.750 315 12456.08 104.67 54635.85 88888.00 2015-11-11 17:35:50.875 315 12456.08 104.62 54635.85 88888.00 2015-11-11 17:35:51.000 315 12456.17 104.58 54635.82 88888.00 2015-11-11 17:35:51.125 315 12456.20 104.50 54635.80 88888.00 2015-11-11 17:35:51.250 315 12456.23 104.47 54635.80 88888.00 2015-11-11 17:35:51.375 315 12456.23 104.45 54635.78 88888.00 2015-11-11 17:35:51.500 315 12456.15 104.35 54635.80 88888.00 2015-11-11 17:35:51.625 315 12456.15 104.25 54635.80 88888.00 2015-11-11 17:35:51.750 315 12456.17 104.17 54635.78 88888.00 2015-11-11 17:35:51.875 315 12456.20 104.15 54635.80 88888.00 2015-11-11 17:35:52.000 315 12456.25 104.05 54635.78 88888.00 2015-11-11 17:35:52.125 315 12456.25 104.03 54635.78 88888.00 2015-11-11 17:35:52.250 315 12456.25 104.00 54635.75 88888.00 2015-11-11 17:35:52.375 315 12456.33 104.00 54635.75 88888.00 2015-11-11 17:35:52.500 315 12456.48 103.95 54635.70 88888.00 2015-11-11 17:35:52.625 315 12456.60 103.88 54635.70 88888.00 2015-11-11 17:35:52.750 315 12456.62 103.85 54635.70 88888.00 2015-11-11 17:35:52.875 315 12456.70 103.80 54635.72 88888.00 2015-11-11 17:35:53.000 315 12456.83 103.70 54635.72 88888.00 2015-11-11 17:35:53.125 315 12456.85 103.65 54635.68 88888.00 2015-11-11 17:35:53.250 315 12456.83 103.58 54635.65 88888.00 2015-11-11 17:35:53.375 315 12456.88 103.55 54635.65 88888.00 2015-11-11 17:35:53.500 315 12456.90 103.50 54635.65 88888.00 2015-11-11 17:35:53.625 315 12456.95 103.40 54635.68 88888.00 2015-11-11 17:35:53.750 315 12456.98 103.33 54635.70 88888.00 2015-11-11 17:35:53.875 315 12456.98 103.28 54635.70 88888.00 2015-11-11 17:35:54.000 315 12456.95 103.15 54635.68 88888.00 2015-11-11 17:35:54.125 315 12457.00 103.08 54635.70 88888.00 2015-11-11 17:35:54.250 315 12457.05 102.97 54635.70 88888.00 2015-11-11 17:35:54.375 315 12457.15 102.95 54635.65 88888.00 2015-11-11 17:35:54.500 315 12457.20 102.88 54635.62 88888.00 2015-11-11 17:35:54.625 315 12457.23 102.75 54635.62 88888.00 2015-11-11 17:35:54.750 315 12457.35 102.70 54635.65 88888.00 2015-11-11 17:35:54.875 315 12457.42 102.62 54635.68 88888.00 2015-11-11 17:35:55.000 315 12457.52 102.55 54635.68 88888.00 2015-11-11 17:35:55.125 315 12457.60 102.45 54635.68 88888.00 2015-11-11 17:35:55.250 315 12457.55 102.35 54635.68 88888.00 2015-11-11 17:35:55.375 315 12457.60 102.28 54635.65 88888.00 2015-11-11 17:35:55.500 315 12457.62 102.15 54635.60 88888.00 2015-11-11 17:35:55.625 315 12457.73 102.12 54635.62 88888.00 2015-11-11 17:35:55.750 315 12457.80 102.12 54635.65 88888.00 2015-11-11 17:35:55.875 315 12457.85 102.10 54635.65 88888.00 2015-11-11 17:35:56.000 315 12457.90 102.03 54635.60 88888.00 2015-11-11 17:35:56.125 315 12457.98 101.97 54635.62 88888.00 2015-11-11 17:35:56.250 315 12458.08 101.92 54635.62 88888.00 2015-11-11 17:35:56.375 315 12458.17 101.90 54635.60 88888.00 2015-11-11 17:35:56.500 315 12458.23 101.90 54635.60 88888.00 2015-11-11 17:35:56.625 315 12458.15 101.88 54635.60 88888.00 2015-11-11 17:35:56.750 315 12458.17 101.85 54635.60 88888.00 2015-11-11 17:35:56.875 315 12458.35 101.88 54635.57 88888.00 2015-11-11 17:35:57.000 315 12458.50 101.85 54635.57 88888.00 2015-11-11 17:35:57.125 315 12458.55 101.88 54635.60 88888.00 2015-11-11 17:35:57.250 315 12458.50 101.88 54635.60 88888.00 2015-11-11 17:35:57.375 315 12458.62 101.85 54635.57 88888.00 2015-11-11 17:35:57.500 315 12458.70 101.83 54635.60 88888.00 2015-11-11 17:35:57.625 315 12458.73 101.88 54635.60 88888.00 2015-11-11 17:35:57.750 315 12458.73 101.88 54635.57 88888.00 2015-11-11 17:35:57.875 315 12458.77 101.90 54635.55 88888.00 2015-11-11 17:35:58.000 315 12458.83 101.88 54635.55 88888.00 2015-11-11 17:35:58.125 315 12458.92 101.88 54635.57 88888.00 2015-11-11 17:35:58.250 315 12458.95 101.85 54635.57 88888.00 2015-11-11 17:35:58.375 315 12459.02 101.85 54635.55 88888.00 2015-11-11 17:35:58.500 315 12459.05 101.85 54635.53 88888.00 2015-11-11 17:35:58.625 315 12459.05 101.85 54635.53 88888.00 2015-11-11 17:35:58.750 315 12459.15 101.83 54635.53 88888.00 2015-11-11 17:35:58.875 315 12459.25 101.85 54635.53 88888.00 2015-11-11 17:35:59.000 315 12459.42 101.85 54635.50 88888.00 2015-11-11 17:35:59.125 315 12459.50 101.83 54635.50 88888.00 2015-11-11 17:35:59.250 315 12459.52 101.85 54635.50 88888.00 2015-11-11 17:35:59.375 315 12459.58 101.88 54635.47 88888.00 2015-11-11 17:35:59.500 315 12459.65 101.90 54635.47 88888.00 2015-11-11 17:35:59.625 315 12459.77 101.97 54635.47 88888.00 2015-11-11 17:35:59.750 315 12459.88 102.00 54635.45 88888.00 2015-11-11 17:35:59.875 315 12459.95 101.95 54635.43 88888.00 2015-11-11 17:36:00.000 315 12460.00 102.03 54635.43 88888.00 2015-11-11 17:36:00.125 315 12460.08 102.05 54635.45 88888.00 2015-11-11 17:36:00.250 315 12460.20 102.05 54635.43 88888.00 2015-11-11 17:36:00.375 315 12460.30 102.10 54635.43 88888.00 2015-11-11 17:36:00.500 315 12460.38 102.15 54635.43 88888.00 2015-11-11 17:36:00.625 315 12460.40 102.17 54635.43 88888.00 2015-11-11 17:36:00.750 315 12460.48 102.22 54635.45 88888.00 2015-11-11 17:36:00.875 315 12460.60 102.22 54635.43 88888.00 2015-11-11 17:36:01.000 315 12460.73 102.25 54635.43 88888.00 2015-11-11 17:36:01.125 315 12460.80 102.22 54635.43 88888.00 2015-11-11 17:36:01.250 315 12460.77 102.10 54635.40 88888.00 2015-11-11 17:36:01.375 315 12460.80 102.08 54635.38 88888.00 2015-11-11 17:36:01.500 315 12460.83 102.10 54635.35 88888.00 2015-11-11 17:36:01.625 315 12460.88 102.10 54635.38 88888.00 2015-11-11 17:36:01.750 315 12460.88 102.05 54635.35 88888.00 2015-11-11 17:36:01.875 315 12460.90 102.03 54635.35 88888.00 2015-11-11 17:36:02.000 315 12460.98 101.97 54635.32 88888.00 2015-11-11 17:36:02.125 315 12461.08 101.95 54635.35 88888.00 2015-11-11 17:36:02.250 315 12461.10 101.90 54635.32 88888.00 2015-11-11 17:36:02.375 315 12461.23 101.88 54635.32 88888.00 2015-11-11 17:36:02.500 315 12461.27 101.80 54635.35 88888.00 2015-11-11 17:36:02.625 315 12461.35 101.78 54635.32 88888.00 2015-11-11 17:36:02.750 315 12461.45 101.75 54635.32 88888.00 2015-11-11 17:36:02.875 315 12461.50 101.70 54635.30 88888.00 2015-11-11 17:36:03.000 315 12461.60 101.65 54635.30 88888.00 2015-11-11 17:36:03.125 315 12461.65 101.62 54635.30 88888.00 2015-11-11 17:36:03.250 315 12461.77 101.65 54635.28 88888.00 2015-11-11 17:36:03.375 315 12461.92 101.62 54635.25 88888.00 2015-11-11 17:36:03.500 315 12461.98 101.62 54635.22 88888.00 2015-11-11 17:36:03.625 315 12462.00 101.60 54635.20 88888.00 2015-11-11 17:36:03.750 315 12462.15 101.58 54635.22 88888.00 2015-11-11 17:36:03.875 315 12462.30 101.60 54635.22 88888.00 2015-11-11 17:36:04.000 315 12462.40 101.65 54635.22 88888.00 2015-11-11 17:36:04.125 315 12462.40 101.67 54635.22 88888.00 2015-11-11 17:36:04.250 315 12462.45 101.67 54635.20 88888.00 2015-11-11 17:36:04.375 315 12462.58 101.70 54635.20 88888.00 2015-11-11 17:36:04.500 315 12462.60 101.70 54635.20 88888.00 2015-11-11 17:36:04.625 315 12462.70 101.70 54635.22 88888.00 2015-11-11 17:36:04.750 315 12462.77 101.72 54635.20 88888.00 2015-11-11 17:36:04.875 315 12462.83 101.78 54635.20 88888.00 2015-11-11 17:36:05.000 315 12462.77 101.78 54635.20 88888.00 2015-11-11 17:36:05.125 315 12462.75 101.78 54635.20 88888.00 2015-11-11 17:36:05.250 315 12462.73 101.78 54635.20 88888.00 2015-11-11 17:36:05.375 315 12462.75 101.80 54635.22 88888.00 2015-11-11 17:36:05.500 315 12462.70 101.83 54635.20 88888.00 2015-11-11 17:36:05.625 315 12462.73 101.83 54635.20 88888.00 2015-11-11 17:36:05.750 315 12462.70 101.85 54635.18 88888.00 2015-11-11 17:36:05.875 315 12462.60 101.88 54635.18 88888.00 2015-11-11 17:36:06.000 315 12462.52 101.90 54635.18 88888.00 2015-11-11 17:36:06.125 315 12462.55 101.92 54635.22 88888.00 2015-11-11 17:36:06.250 315 12462.50 101.90 54635.22 88888.00 2015-11-11 17:36:06.375 315 12462.48 101.88 54635.20 88888.00 2015-11-11 17:36:06.500 315 12462.52 101.88 54635.22 88888.00 2015-11-11 17:36:06.625 315 12462.55 101.88 54635.22 88888.00 2015-11-11 17:36:06.750 315 12462.50 101.88 54635.20 88888.00 2015-11-11 17:36:06.875 315 12462.48 101.88 54635.18 88888.00 2015-11-11 17:36:07.000 315 12462.50 101.90 54635.18 88888.00 2015-11-11 17:36:07.125 315 12462.50 101.90 54635.20 88888.00 2015-11-11 17:36:07.250 315 12462.50 101.88 54635.22 88888.00 2015-11-11 17:36:07.375 315 12462.50 101.88 54635.22 88888.00 2015-11-11 17:36:07.500 315 12462.40 101.88 54635.22 88888.00 2015-11-11 17:36:07.625 315 12462.35 101.88 54635.22 88888.00 2015-11-11 17:36:07.750 315 12462.35 101.90 54635.22 88888.00 2015-11-11 17:36:07.875 315 12462.33 101.92 54635.28 88888.00 2015-11-11 17:36:08.000 315 12462.23 101.88 54635.20 88888.00 2015-11-11 17:36:08.125 315 12462.15 101.83 54635.22 88888.00 2015-11-11 17:36:08.250 315 12462.08 101.80 54635.25 88888.00 2015-11-11 17:36:08.375 315 12462.10 101.80 54635.25 88888.00 2015-11-11 17:36:08.500 315 12462.08 101.78 54635.28 88888.00 2015-11-11 17:36:08.625 315 12462.02 101.75 54635.25 88888.00 2015-11-11 17:36:08.750 315 12462.05 101.67 54635.28 88888.00 2015-11-11 17:36:08.875 315 12462.05 101.62 54635.28 88888.00 2015-11-11 17:36:09.000 315 12462.00 101.60 54635.28 88888.00 2015-11-11 17:36:09.125 315 12461.98 101.58 54635.30 88888.00 2015-11-11 17:36:09.250 315 12461.88 101.50 54635.25 88888.00 2015-11-11 17:36:09.375 315 12461.88 101.42 54635.25 88888.00 2015-11-11 17:36:09.500 315 12461.83 101.38 54635.25 88888.00 2015-11-11 17:36:09.625 315 12461.85 101.33 54635.30 88888.00 2015-11-11 17:36:09.750 315 12461.83 101.28 54635.30 88888.00 2015-11-11 17:36:09.875 315 12461.77 101.17 54635.32 88888.00 2015-11-11 17:36:10.000 315 12461.70 101.12 54635.32 88888.00 2015-11-11 17:36:10.125 315 12461.65 101.08 54635.32 88888.00 2015-11-11 17:36:10.250 315 12461.65 100.97 54635.35 88888.00 2015-11-11 17:36:10.375 315 12461.70 100.92 54635.30 88888.00 2015-11-11 17:36:10.500 315 12461.73 100.83 54635.32 88888.00 2015-11-11 17:36:10.625 315 12461.73 100.80 54635.32 88888.00 2015-11-11 17:36:10.750 315 12461.73 100.75 54635.32 88888.00 2015-11-11 17:36:10.875 315 12461.70 100.67 54635.32 88888.00 2015-11-11 17:36:11.000 315 12461.75 100.58 54635.30 88888.00 2015-11-11 17:36:11.125 315 12461.83 100.53 54635.32 88888.00 2015-11-11 17:36:11.250 315 12461.85 100.42 54635.32 88888.00 2015-11-11 17:36:11.375 315 12461.95 100.35 54635.35 88888.00 2015-11-11 17:36:11.500 315 12462.08 100.30 54635.30 88888.00 2015-11-11 17:36:11.625 315 12462.10 100.25 54635.32 88888.00 2015-11-11 17:36:11.750 315 12462.12 100.25 54635.32 88888.00 2015-11-11 17:36:11.875 315 12462.15 100.20 54635.30 88888.00 2015-11-11 17:36:12.000 315 12462.23 100.20 54635.30 88888.00 2015-11-11 17:36:12.125 315 12462.27 100.20 54635.30 88888.00 2015-11-11 17:36:12.250 315 12462.38 100.22 54635.32 88888.00 2015-11-11 17:36:12.375 315 12462.45 100.22 54635.32 88888.00 2015-11-11 17:36:12.500 315 12462.45 100.25 54635.35 88888.00 2015-11-11 17:36:12.625 315 12462.52 100.33 54635.38 88888.00 2015-11-11 17:36:12.750 315 12462.55 100.28 54635.40 88888.00 2015-11-11 17:36:12.875 315 12462.52 100.25 54635.38 88888.00 2015-11-11 17:36:13.000 315 12462.48 100.20 54635.35 88888.00 2015-11-11 17:36:13.125 315 12462.55 100.17 54635.35 88888.00 2015-11-11 17:36:13.250 315 12462.58 100.12 54635.38 88888.00 2015-11-11 17:36:13.375 315 12462.65 100.15 54635.43 88888.00 2015-11-11 17:36:13.500 315 12462.67 100.10 54635.43 88888.00 2015-11-11 17:36:13.625 315 12462.65 100.10 54635.43 88888.00 2015-11-11 17:36:13.750 315 12462.62 100.10 54635.43 88888.00 2015-11-11 17:36:13.875 315 12462.62 100.05 54635.43 88888.00 2015-11-11 17:36:14.000 315 12462.65 100.00 54635.45 88888.00 2015-11-11 17:36:14.125 315 12462.65 99.97 54635.45 88888.00 2015-11-11 17:36:14.250 315 12462.58 99.92 54635.45 88888.00 2015-11-11 17:36:14.375 315 12462.58 99.88 54635.45 88888.00 2015-11-11 17:36:14.500 315 12462.55 99.80 54635.43 88888.00 2015-11-11 17:36:14.625 315 12462.58 99.78 54635.45 88888.00 2015-11-11 17:36:14.750 315 12462.55 99.72 54635.43 88888.00 2015-11-11 17:36:14.875 315 12462.52 99.67 54635.45 88888.00 2015-11-11 17:36:15.000 315 12462.55 99.62 54635.45 88888.00 2015-11-11 17:36:15.125 315 12462.62 99.60 54635.43 88888.00 2015-11-11 17:36:15.250 315 12462.62 99.55 54635.40 88888.00 2015-11-11 17:36:15.375 315 12462.67 99.53 54635.40 88888.00 2015-11-11 17:36:15.500 315 12462.65 99.50 54635.43 88888.00 2015-11-11 17:36:15.625 315 12462.67 99.53 54635.45 88888.00 2015-11-11 17:36:15.750 315 12462.77 99.53 54635.45 88888.00 2015-11-11 17:36:15.875 315 12462.77 99.45 54635.43 88888.00 2015-11-11 17:36:16.000 315 12462.75 99.40 54635.43 88888.00 2015-11-11 17:36:16.125 315 12462.73 99.40 54635.47 88888.00 2015-11-11 17:36:16.250 315 12462.65 99.38 54635.45 88888.00 2015-11-11 17:36:16.375 315 12462.65 99.35 54635.47 88888.00 2015-11-11 17:36:16.500 315 12462.65 99.33 54635.47 88888.00 2015-11-11 17:36:16.625 315 12462.65 99.30 54635.47 88888.00 2015-11-11 17:36:16.750 315 12462.62 99.30 54635.47 88888.00 2015-11-11 17:36:16.875 315 12462.55 99.30 54635.47 88888.00 2015-11-11 17:36:17.000 315 12462.55 99.25 54635.45 88888.00 2015-11-11 17:36:17.125 315 12462.58 99.28 54635.45 88888.00 2015-11-11 17:36:17.250 315 12462.55 99.25 54635.50 88888.00 2015-11-11 17:36:17.375 315 12462.52 99.30 54635.53 88888.00 2015-11-11 17:36:17.500 315 12462.40 99.25 54635.53 88888.00 2015-11-11 17:36:17.625 315 12462.33 99.22 54635.53 88888.00 2015-11-11 17:36:17.750 315 12462.30 99.25 54635.50 88888.00 2015-11-11 17:36:17.875 315 12462.20 99.25 54635.50 88888.00 2015-11-11 17:36:18.000 315 12462.12 99.20 54635.53 88888.00 2015-11-11 17:36:18.125 315 12462.05 99.20 54635.55 88888.00 2015-11-11 17:36:18.250 315 12461.95 99.17 54635.55 88888.00 2015-11-11 17:36:18.375 315 12462.02 99.15 54635.53 88888.00 2015-11-11 17:36:18.500 315 12461.92 99.15 54635.50 88888.00 2015-11-11 17:36:18.625 315 12461.80 99.15 54635.53 88888.00 2015-11-11 17:36:18.750 315 12461.83 99.15 54635.50 88888.00 2015-11-11 17:36:18.875 315 12461.83 99.17 54635.53 88888.00 2015-11-11 17:36:19.000 315 12461.77 99.17 54635.53 88888.00 2015-11-11 17:36:19.125 315 12461.70 99.20 54635.55 88888.00 2015-11-11 17:36:19.250 315 12461.65 99.22 54635.55 88888.00 2015-11-11 17:36:19.375 315 12461.62 99.22 54635.55 88888.00 2015-11-11 17:36:19.500 315 12461.58 99.22 54635.53 88888.00 2015-11-11 17:36:19.625 315 12461.52 99.22 54635.53 88888.00 2015-11-11 17:36:19.750 315 12461.48 99.25 54635.55 88888.00 2015-11-11 17:36:19.875 315 12461.45 99.28 54635.55 88888.00 2015-11-11 17:36:20.000 315 12461.38 99.22 54635.50 88888.00 2015-11-11 17:36:20.125 315 12461.33 99.22 54635.53 88888.00 2015-11-11 17:36:20.250 315 12461.33 99.28 54635.55 88888.00 2015-11-11 17:36:20.375 315 12461.38 99.28 54635.53 88888.00 2015-11-11 17:36:20.500 315 12461.40 99.30 54635.53 88888.00 2015-11-11 17:36:20.625 315 12461.40 99.30 54635.50 88888.00 2015-11-11 17:36:20.750 315 12461.40 99.30 54635.45 88888.00 2015-11-11 17:36:20.875 315 12461.40 99.35 54635.45 88888.00 2015-11-11 17:36:21.000 315 12461.33 99.38 54635.43 88888.00 2015-11-11 17:36:21.125 315 12461.27 99.38 54635.43 88888.00 2015-11-11 17:36:21.250 315 12461.33 99.38 54635.40 88888.00 2015-11-11 17:36:21.375 315 12461.40 99.40 54635.38 88888.00 2015-11-11 17:36:21.500 315 12461.45 99.45 54635.35 88888.00 2015-11-11 17:36:21.625 315 12461.50 99.53 54635.32 88888.00 2015-11-11 17:36:21.750 315 12461.55 99.62 54635.32 88888.00 2015-11-11 17:36:21.875 315 12461.55 99.67 54635.30 88888.00 2015-11-11 17:36:22.000 315 12461.58 99.72 54635.30 88888.00 2015-11-11 17:36:22.125 315 12461.58 99.75 54635.28 88888.00 2015-11-11 17:36:22.250 315 12461.60 99.78 54635.30 88888.00 2015-11-11 17:36:22.375 315 12461.67 99.83 54635.28 88888.00 2015-11-11 17:36:22.500 315 12461.62 99.85 54635.25 88888.00 2015-11-11 17:36:22.625 315 12461.55 99.83 54635.25 88888.00 2015-11-11 17:36:22.750 315 12461.50 99.83 54635.22 88888.00 2015-11-11 17:36:22.875 315 12461.45 99.85 54635.22 88888.00 2015-11-11 17:36:23.000 315 12461.48 99.85 54635.20 88888.00 2015-11-11 17:36:23.125 315 12461.58 99.92 54635.22 88888.00 2015-11-11 17:36:23.250 315 12461.58 99.90 54635.22 88888.00 2015-11-11 17:36:23.375 315 12461.50 99.90 54635.20 88888.00 2015-11-11 17:36:23.500 315 12461.50 99.90 54635.20 88888.00 2015-11-11 17:36:23.625 315 12461.45 99.90 54635.20 88888.00 2015-11-11 17:36:23.750 315 12461.33 99.88 54635.18 88888.00 2015-11-11 17:36:23.875 315 12461.33 99.83 54635.15 88888.00 2015-11-11 17:36:24.000 315 12461.33 99.80 54635.15 88888.00 2015-11-11 17:36:24.125 315 12461.33 99.78 54635.15 88888.00 2015-11-11 17:36:24.250 315 12461.25 99.75 54635.12 88888.00 2015-11-11 17:36:24.375 315 12461.27 99.72 54635.12 88888.00 2015-11-11 17:36:24.500 315 12461.27 99.67 54635.10 88888.00 2015-11-11 17:36:24.625 315 12461.23 99.65 54635.05 88888.00 2015-11-11 17:36:24.750 315 12461.23 99.67 54635.07 88888.00 2015-11-11 17:36:24.875 315 12461.25 99.67 54635.12 88888.00 2015-11-11 17:36:25.000 315 12461.17 99.65 54635.10 88888.00 2015-11-11 17:36:25.125 315 12461.15 99.60 54635.07 88888.00 2015-11-11 17:36:25.250 315 12461.08 99.60 54635.05 88888.00 2015-11-11 17:36:25.375 315 12461.08 99.55 54635.07 88888.00 2015-11-11 17:36:25.500 315 12460.98 99.50 54635.10 88888.00 2015-11-11 17:36:25.625 315 12460.95 99.42 54635.07 88888.00 2015-11-11 17:36:25.750 315 12460.90 99.42 54635.03 88888.00 2015-11-11 17:36:25.875 315 12460.83 99.40 54635.00 88888.00 2015-11-11 17:36:26.000 315 12460.70 99.33 54635.00 88888.00 2015-11-11 17:36:26.125 315 12460.58 99.25 54635.00 88888.00 2015-11-11 17:36:26.250 315 12460.58 99.20 54635.00 88888.00 2015-11-11 17:36:26.375 315 12460.62 99.15 54635.03 88888.00 2015-11-11 17:36:26.500 315 12460.50 99.10 54635.00 88888.00 2015-11-11 17:36:26.625 315 12460.52 99.08 54635.00 88888.00 2015-11-11 17:36:26.750 315 12460.50 99.00 54635.00 88888.00 2015-11-11 17:36:26.875 315 12460.50 98.95 54635.00 88888.00 2015-11-11 17:36:27.000 315 12460.48 98.85 54634.97 88888.00 2015-11-11 17:36:27.125 315 12460.48 98.83 54634.97 88888.00 2015-11-11 17:36:27.250 315 12460.55 98.78 54634.97 88888.00 2015-11-11 17:36:27.375 315 12460.60 98.72 54634.95 88888.00 2015-11-11 17:36:27.500 315 12460.60 98.70 54634.97 88888.00 2015-11-11 17:36:27.625 315 12460.67 98.67 54634.95 88888.00 2015-11-11 17:36:27.750 315 12460.77 98.67 54634.97 88888.00 2015-11-11 17:36:27.875 315 12460.77 98.67 54634.95 88888.00 2015-11-11 17:36:28.000 315 12460.75 98.65 54634.90 88888.00 2015-11-11 17:36:28.125 315 12460.77 98.62 54634.93 88888.00 2015-11-11 17:36:28.250 315 12460.85 98.65 54634.93 88888.00 2015-11-11 17:36:28.375 315 12461.00 98.67 54634.93 88888.00 2015-11-11 17:36:28.500 315 12461.02 98.65 54634.90 88888.00 2015-11-11 17:36:28.625 315 12460.98 98.62 54634.90 88888.00 2015-11-11 17:36:28.750 315 12461.05 98.55 54634.90 88888.00 2015-11-11 17:36:28.875 315 12461.15 98.53 54634.90 88888.00 2015-11-11 17:36:29.000 315 12461.17 98.50 54634.88 88888.00 2015-11-11 17:36:29.125 315 12461.20 98.47 54634.90 88888.00 2015-11-11 17:36:29.250 315 12461.25 98.42 54634.85 88888.00 2015-11-11 17:36:29.375 315 12461.30 98.40 54634.82 88888.00 2015-11-11 17:36:29.500 315 12461.33 98.40 54634.82 88888.00 2015-11-11 17:36:29.625 315 12461.42 98.40 54634.85 88888.00 2015-11-11 17:36:29.750 315 12461.45 98.38 54634.85 88888.00 2015-11-11 17:36:29.875 315 12461.50 98.33 54634.82 88888.00 2015-11-11 17:36:30.000 315 12461.52 98.28 54634.82 88888.00 2015-11-11 17:36:30.125 315 12461.55 98.22 54634.80 88888.00 2015-11-11 17:36:30.250 315 12461.52 98.20 54634.80 88888.00 2015-11-11 17:36:30.375 315 12461.55 98.15 54634.75 88888.00 2015-11-11 17:36:30.500 315 12461.58 98.15 54634.78 88888.00 2015-11-11 17:36:30.625 315 12461.58 98.08 54634.78 88888.00 2015-11-11 17:36:30.750 315 12461.55 98.03 54634.78 88888.00 2015-11-11 17:36:30.875 315 12461.60 98.03 54634.80 88888.00 2015-11-11 17:36:31.000 315 12461.67 98.00 54634.75 88888.00 2015-11-11 17:36:31.125 315 12461.62 97.97 54634.72 88888.00 2015-11-11 17:36:31.250 315 12461.58 97.90 54634.72 88888.00 2015-11-11 17:36:31.375 315 12461.65 97.90 54634.70 88888.00 2015-11-11 17:36:31.500 315 12461.65 97.92 54634.75 88888.00 2015-11-11 17:36:31.625 315 12461.62 97.92 54634.75 88888.00 2015-11-11 17:36:31.750 315 12461.60 97.88 54634.72 88888.00 2015-11-11 17:36:31.875 315 12461.60 97.85 54634.72 88888.00 2015-11-11 17:36:32.000 315 12461.65 97.80 54634.70 88888.00 2015-11-11 17:36:32.125 315 12461.67 97.83 54634.72 88888.00 2015-11-11 17:36:32.250 315 12461.60 97.78 54634.72 88888.00 2015-11-11 17:36:32.375 315 12461.58 97.72 54634.72 88888.00 2015-11-11 17:36:32.500 315 12461.52 97.72 54634.72 88888.00 2015-11-11 17:36:32.625 315 12461.52 97.75 54634.70 88888.00 2015-11-11 17:36:32.750 315 12461.48 97.70 54634.68 88888.00 2015-11-11 17:36:32.875 315 12461.45 97.70 54634.68 88888.00 2015-11-11 17:36:33.000 315 12461.48 97.72 54634.70 88888.00 2015-11-11 17:36:33.125 315 12461.50 97.70 54634.72 88888.00 2015-11-11 17:36:33.250 315 12461.48 97.60 54634.68 88888.00 2015-11-11 17:36:33.375 315 12461.45 97.60 54634.68 88888.00 2015-11-11 17:36:33.500 315 12461.38 97.60 54634.70 88888.00 2015-11-11 17:36:33.625 315 12461.40 97.58 54634.70 88888.00 2015-11-11 17:36:33.750 315 12461.40 97.55 54634.70 88888.00 2015-11-11 17:36:33.875 315 12461.33 97.53 54634.65 88888.00 2015-11-11 17:36:34.000 315 12461.23 97.42 54634.65 88888.00 2015-11-11 17:36:34.125 315 12461.20 97.42 54634.65 88888.00 2015-11-11 17:36:34.250 315 12461.15 97.38 54634.68 88888.00 2015-11-11 17:36:34.375 315 12461.20 97.38 54634.68 88888.00 2015-11-11 17:36:34.500 315 12461.20 97.38 54634.70 88888.00 2015-11-11 17:36:34.625 315 12461.17 97.38 54634.70 88888.00 2015-11-11 17:36:34.750 315 12461.10 97.35 54634.70 88888.00 2015-11-11 17:36:34.875 315 12461.10 97.30 54634.65 88888.00 2015-11-11 17:36:35.000 315 12461.12 97.30 54634.65 88888.00 2015-11-11 17:36:35.125 315 12461.05 97.25 54634.68 88888.00 2015-11-11 17:36:35.250 315 12460.95 97.20 54634.68 88888.00 2015-11-11 17:36:35.375 315 12460.92 97.15 54634.68 88888.00 2015-11-11 17:36:35.500 315 12460.90 97.12 54634.68 88888.00 2015-11-11 17:36:35.625 315 12460.83 97.03 54634.68 88888.00 2015-11-11 17:36:35.750 315 12460.80 96.95 54634.65 88888.00 2015-11-11 17:36:35.875 315 12460.73 96.92 54634.62 88888.00 2015-11-11 17:36:36.000 315 12460.65 96.88 54634.60 88888.00 2015-11-11 17:36:36.125 315 12460.60 96.83 54634.62 88888.00 2015-11-11 17:36:36.250 315 12460.55 96.80 54634.62 88888.00 2015-11-11 17:36:36.375 315 12460.55 96.80 54634.65 88888.00 2015-11-11 17:36:36.500 315 12460.50 96.80 54634.65 88888.00 2015-11-11 17:36:36.625 315 12460.45 96.75 54634.65 88888.00 2015-11-11 17:36:36.750 315 12460.45 96.67 54634.68 88888.00 2015-11-11 17:36:36.875 315 12460.48 96.65 54634.65 88888.00 2015-11-11 17:36:37.000 315 12460.40 96.67 54634.62 88888.00 2015-11-11 17:36:37.125 315 12460.33 96.62 54634.62 88888.00 2015-11-11 17:36:37.250 315 12460.30 96.55 54634.70 88888.00 2015-11-11 17:36:37.375 315 12460.35 96.53 54634.68 88888.00 2015-11-11 17:36:37.500 315 12460.30 96.47 54634.65 88888.00 2015-11-11 17:36:37.625 315 12460.23 96.47 54634.62 88888.00 2015-11-11 17:36:37.750 315 12460.27 96.53 54634.68 88888.00 2015-11-11 17:36:37.875 315 12460.27 96.50 54634.65 88888.00 2015-11-11 17:36:38.000 315 12460.20 96.45 54634.62 88888.00 2015-11-11 17:36:38.125 315 12460.20 96.45 54634.62 88888.00 2015-11-11 17:36:38.250 315 12460.12 96.40 54634.65 88888.00 2015-11-11 17:36:38.375 315 12460.15 96.42 54634.62 88888.00 2015-11-11 17:36:38.500 315 12460.17 96.42 54634.65 88888.00 2015-11-11 17:36:38.625 315 12460.15 96.38 54634.62 88888.00 2015-11-11 17:36:38.750 315 12460.17 96.38 54634.62 88888.00 2015-11-11 17:36:38.875 315 12460.17 96.38 54634.62 88888.00 2015-11-11 17:36:39.000 315 12460.23 96.30 54634.60 88888.00 2015-11-11 17:36:39.125 315 12460.25 96.20 54634.60 88888.00 2015-11-11 17:36:39.250 315 12460.27 96.12 54634.60 88888.00 2015-11-11 17:36:39.375 315 12460.27 96.10 54634.57 88888.00 2015-11-11 17:36:39.500 315 12460.23 96.12 54634.60 88888.00 2015-11-11 17:36:39.625 315 12460.23 96.12 54634.65 88888.00 2015-11-11 17:36:39.750 315 12460.23 96.10 54634.62 88888.00 2015-11-11 17:36:39.875 315 12460.25 96.08 54634.62 88888.00 2015-11-11 17:36:40.000 315 12460.30 96.12 54634.62 88888.00 2015-11-11 17:36:40.125 315 12460.27 96.17 54634.60 88888.00 2015-11-11 17:36:40.250 315 12460.20 96.17 54634.57 88888.00 2015-11-11 17:36:40.375 315 12460.17 96.17 54634.57 88888.00 2015-11-11 17:36:40.500 315 12460.17 96.17 54634.60 88888.00 2015-11-11 17:36:40.625 315 12460.23 96.20 54634.57 88888.00 2015-11-11 17:36:40.750 315 12460.15 96.22 54634.53 88888.00 2015-11-11 17:36:40.875 315 12460.15 96.25 54634.53 88888.00 2015-11-11 17:36:41.000 315 12460.20 96.28 54634.53 88888.00 2015-11-11 17:36:41.125 315 12460.23 96.35 54634.55 88888.00 2015-11-11 17:36:41.250 315 12460.23 96.45 54634.55 88888.00 2015-11-11 17:36:41.375 315 12460.27 96.53 54634.53 88888.00 2015-11-11 17:36:41.500 315 12460.30 96.60 54634.50 88888.00 2015-11-11 17:36:41.625 315 12460.35 96.70 54634.50 88888.00 2015-11-11 17:36:41.750 315 12460.42 96.78 54634.47 88888.00 2015-11-11 17:36:41.875 315 12460.45 96.83 54634.45 88888.00 2015-11-11 17:36:42.000 315 12460.45 96.88 54634.43 88888.00 2015-11-11 17:36:42.125 315 12460.50 96.92 54634.40 88888.00 2015-11-11 17:36:42.250 315 12460.55 97.00 54634.40 88888.00 2015-11-11 17:36:42.375 315 12460.62 97.05 54634.40 88888.00 2015-11-11 17:36:42.500 315 12460.60 97.08 54634.38 88888.00 2015-11-11 17:36:42.625 315 12460.62 97.03 54634.35 88888.00 2015-11-11 17:36:42.750 315 12460.65 97.08 54634.35 88888.00 2015-11-11 17:36:42.875 315 12460.60 97.15 54634.35 88888.00 2015-11-11 17:36:43.000 315 12460.67 97.17 54634.32 88888.00 2015-11-11 17:36:43.125 315 12460.80 97.17 54634.32 88888.00 2015-11-11 17:36:43.250 315 12460.80 97.15 54634.30 88888.00 2015-11-11 17:36:43.375 315 12460.85 97.20 54634.30 88888.00 2015-11-11 17:36:43.500 315 12460.83 97.17 54634.30 88888.00 2015-11-11 17:36:43.625 315 12460.77 97.17 54634.28 88888.00 2015-11-11 17:36:43.750 315 12460.75 97.17 54634.25 88888.00 2015-11-11 17:36:43.875 315 12460.83 97.17 54634.22 88888.00 2015-11-11 17:36:44.000 315 12460.85 97.05 54634.20 88888.00 2015-11-11 17:36:44.125 315 12460.83 97.05 54634.18 88888.00 2015-11-11 17:36:44.250 315 12460.85 97.03 54634.20 88888.00 2015-11-11 17:36:44.375 315 12460.88 96.97 54634.18 88888.00 2015-11-11 17:36:44.500 315 12460.88 96.90 54634.12 88888.00 2015-11-11 17:36:44.625 315 12460.92 96.90 54634.12 88888.00 2015-11-11 17:36:44.750 315 12460.92 96.85 54634.12 88888.00 2015-11-11 17:36:44.875 315 12460.90 96.83 54634.15 88888.00 2015-11-11 17:36:45.000 315 12460.95 96.83 54634.12 88888.00 2015-11-11 17:36:45.125 315 12461.00 96.78 54634.15 88888.00 2015-11-11 17:36:45.250 315 12461.05 96.70 54634.12 88888.00 2015-11-11 17:36:45.375 315 12461.08 96.67 54634.10 88888.00 2015-11-11 17:36:45.500 315 12461.00 96.62 54634.10 88888.00 2015-11-11 17:36:45.625 315 12461.02 96.58 54634.05 88888.00 2015-11-11 17:36:45.750 315 12461.08 96.53 54634.05 88888.00 2015-11-11 17:36:45.875 315 12461.12 96.53 54634.05 88888.00 2015-11-11 17:36:46.000 315 12461.15 96.50 54634.00 88888.00 2015-11-11 17:36:46.125 315 12461.23 96.45 54634.00 88888.00 2015-11-11 17:36:46.250 315 12461.25 96.42 54633.97 88888.00 2015-11-11 17:36:46.375 315 12461.25 96.35 54633.93 88888.00 2015-11-11 17:36:46.500 315 12461.23 96.30 54633.93 88888.00 2015-11-11 17:36:46.625 315 12461.30 96.30 54633.93 88888.00 2015-11-11 17:36:46.750 315 12461.35 96.25 54633.93 88888.00 2015-11-11 17:36:46.875 315 12461.45 96.28 54633.90 88888.00 2015-11-11 17:36:47.000 315 12461.45 96.22 54633.93 88888.00 2015-11-11 17:36:47.125 315 12461.35 96.22 54633.90 88888.00 2015-11-11 17:36:47.250 315 12461.27 96.20 54633.90 88888.00 2015-11-11 17:36:47.375 315 12461.30 96.17 54633.88 88888.00 2015-11-11 17:36:47.500 315 12461.33 96.12 54633.85 88888.00 2015-11-11 17:36:47.625 315 12461.35 96.08 54633.85 88888.00 2015-11-11 17:36:47.750 315 12461.35 96.08 54633.82 88888.00 2015-11-11 17:36:47.875 315 12461.30 96.05 54633.82 88888.00 2015-11-11 17:36:48.000 315 12461.20 96.03 54633.82 88888.00 2015-11-11 17:36:48.125 315 12461.20 96.00 54633.85 88888.00 2015-11-11 17:36:48.250 315 12461.15 95.92 54633.88 88888.00 2015-11-11 17:36:48.375 315 12461.10 95.92 54633.85 88888.00 2015-11-11 17:36:48.500 315 12460.98 95.92 54633.85 88888.00 2015-11-11 17:36:48.625 315 12460.92 95.83 54633.82 88888.00 2015-11-11 17:36:48.750 315 12460.90 95.70 54633.82 88888.00 2015-11-11 17:36:48.875 315 12460.80 95.60 54633.82 88888.00 2015-11-11 17:36:49.000 315 12460.73 95.55 54633.80 88888.00 2015-11-11 17:36:49.125 315 12460.75 95.53 54633.82 88888.00 2015-11-11 17:36:49.250 315 12460.70 95.45 54633.85 88888.00 2015-11-11 17:36:49.375 315 12460.65 95.45 54633.85 88888.00 2015-11-11 17:36:49.500 315 12460.58 95.40 54633.88 88888.00 2015-11-11 17:36:49.625 315 12460.55 95.33 54633.82 88888.00 2015-11-11 17:36:49.750 315 12460.50 95.30 54633.82 88888.00 2015-11-11 17:36:49.875 315 12460.48 95.22 54633.82 88888.00 2015-11-11 17:36:50.000 315 12460.45 95.20 54633.78 88888.00 2015-11-11 17:36:50.125 315 12460.42 95.15 54633.78 88888.00 2015-11-11 17:36:50.250 315 12460.42 95.12 54633.80 88888.00 2015-11-11 17:36:50.375 315 12460.42 95.15 54633.78 88888.00 2015-11-11 17:36:50.500 315 12460.40 95.15 54633.75 88888.00 2015-11-11 17:36:50.625 315 12460.40 95.17 54633.75 88888.00 2015-11-11 17:36:50.750 315 12460.48 95.17 54633.78 88888.00 2015-11-11 17:36:50.875 315 12460.48 95.17 54633.72 88888.00 2015-11-11 17:36:51.000 315 12460.40 95.15 54633.70 88888.00 2015-11-11 17:36:51.125 315 12460.38 95.15 54633.72 88888.00 2015-11-11 17:36:51.250 315 12460.30 95.15 54633.70 88888.00 2015-11-11 17:36:51.375 315 12460.17 95.17 54633.70 88888.00 2015-11-11 17:36:51.500 315 12460.12 95.17 54633.72 88888.00 2015-11-11 17:36:51.625 315 12460.10 95.15 54633.70 88888.00 2015-11-11 17:36:51.750 315 12460.02 95.12 54633.70 88888.00 2015-11-11 17:36:51.875 315 12459.98 95.15 54633.70 88888.00 2015-11-11 17:36:52.000 315 12459.95 95.12 54633.68 88888.00 2015-11-11 17:36:52.125 315 12459.90 95.12 54633.70 88888.00 2015-11-11 17:36:52.250 315 12459.80 95.10 54633.72 88888.00 2015-11-11 17:36:52.375 315 12459.75 95.10 54633.70 88888.00 2015-11-11 17:36:52.500 315 12459.62 95.08 54633.70 88888.00 2015-11-11 17:36:52.625 315 12459.50 95.00 54633.70 88888.00 2015-11-11 17:36:52.750 315 12459.42 94.90 54633.68 88888.00 2015-11-11 17:36:52.875 315 12459.45 94.90 54633.68 88888.00 2015-11-11 17:36:53.000 315 12459.33 94.90 54633.68 88888.00 2015-11-11 17:36:53.125 315 12459.15 94.85 54633.68 88888.00 2015-11-11 17:36:53.250 315 12459.02 94.80 54633.68 88888.00 2015-11-11 17:36:53.375 315 12459.05 94.78 54633.68 88888.00 2015-11-11 17:36:53.500 315 12459.00 94.75 54633.68 88888.00 2015-11-11 17:36:53.625 315 12458.90 94.70 54633.68 88888.00 2015-11-11 17:36:53.750 315 12458.85 94.65 54633.68 88888.00 2015-11-11 17:36:53.875 315 12458.83 94.65 54633.65 88888.00 2015-11-11 17:36:54.000 315 12458.75 94.55 54633.65 88888.00 2015-11-11 17:36:54.125 315 12458.73 94.50 54633.62 88888.00 2015-11-11 17:36:54.250 315 12458.65 94.47 54633.62 88888.00 2015-11-11 17:36:54.375 315 12458.70 94.47 54633.62 88888.00 2015-11-11 17:36:54.500 315 12458.75 94.47 54633.65 88888.00 2015-11-11 17:36:54.625 315 12458.67 94.47 54633.68 88888.00 2015-11-11 17:36:54.750 315 12458.65 94.42 54633.68 88888.00 2015-11-11 17:36:54.875 315 12458.62 94.42 54633.65 88888.00 2015-11-11 17:36:55.000 315 12458.62 94.40 54633.68 88888.00 2015-11-11 17:36:55.125 315 12458.60 94.42 54633.68 88888.00 2015-11-11 17:36:55.250 315 12458.58 94.40 54633.65 88888.00 2015-11-11 17:36:55.375 315 12458.60 94.38 54633.65 88888.00 2015-11-11 17:36:55.500 315 12458.52 94.35 54633.65 88888.00 2015-11-11 17:36:55.625 315 12458.45 94.38 54633.65 88888.00 2015-11-11 17:36:55.750 315 12458.38 94.35 54633.65 88888.00 2015-11-11 17:36:55.875 315 12458.35 94.28 54633.65 88888.00 2015-11-11 17:36:56.000 315 12458.38 94.25 54633.65 88888.00 2015-11-11 17:36:56.125 315 12458.30 94.22 54633.68 88888.00 2015-11-11 17:36:56.250 315 12458.20 94.17 54633.70 88888.00 2015-11-11 17:36:56.375 315 12458.23 94.15 54633.72 88888.00 2015-11-11 17:36:56.500 315 12458.15 94.10 54633.72 88888.00 2015-11-11 17:36:56.625 315 12458.08 94.08 54633.72 88888.00 2015-11-11 17:36:56.750 315 12458.02 94.00 54633.70 88888.00 2015-11-11 17:36:56.875 315 12457.92 93.92 54633.70 88888.00 2015-11-11 17:36:57.000 315 12457.80 93.88 54633.70 88888.00 2015-11-11 17:36:57.125 315 12457.67 93.83 54633.72 88888.00 2015-11-11 17:36:57.250 315 12457.62 93.75 54633.72 88888.00 2015-11-11 17:36:57.375 315 12457.58 93.75 54633.75 88888.00 2015-11-11 17:36:57.500 315 12457.48 93.72 54633.72 88888.00 2015-11-11 17:36:57.625 315 12457.45 93.70 54633.72 88888.00 2015-11-11 17:36:57.750 315 12457.40 93.65 54633.72 88888.00 2015-11-11 17:36:57.875 315 12457.30 93.62 54633.72 88888.00 2015-11-11 17:36:58.000 315 12457.27 93.58 54633.70 88888.00 2015-11-11 17:36:58.125 315 12457.23 93.53 54633.72 88888.00 2015-11-11 17:36:58.250 315 12457.12 93.42 54633.70 88888.00 2015-11-11 17:36:58.375 315 12457.10 93.40 54633.70 88888.00 2015-11-11 17:36:58.500 315 12456.88 93.35 54633.70 88888.00 2015-11-11 17:36:58.625 315 12456.77 93.35 54633.72 88888.00 2015-11-11 17:36:58.750 315 12456.70 93.33 54633.72 88888.00 2015-11-11 17:36:58.875 315 12456.73 93.28 54633.75 88888.00 2015-11-11 17:36:59.000 315 12456.73 93.17 54633.78 88888.00 2015-11-11 17:36:59.125 315 12456.62 93.17 54633.75 88888.00 2015-11-11 17:36:59.250 315 12456.42 93.10 54633.72 88888.00 2015-11-11 17:36:59.375 315 12456.38 93.08 54633.72 88888.00 2015-11-11 17:36:59.500 315 12456.38 93.05 54633.70 88888.00 2015-11-11 17:36:59.625 315 12456.33 93.00 54633.72 88888.00 2015-11-11 17:36:59.750 315 12456.25 92.97 54633.70 88888.00 2015-11-11 17:36:59.875 315 12456.17 92.92 54633.68 88888.00 2015-11-11 17:37:00.000 315 12456.20 92.90 54633.68 88888.00 2015-11-11 17:37:00.125 315 12456.23 92.88 54633.72 88888.00 2015-11-11 17:37:00.250 315 12456.15 92.80 54633.70 88888.00 2015-11-11 17:37:00.375 315 12456.10 92.80 54633.70 88888.00 2015-11-11 17:37:00.500 315 12456.05 92.78 54633.70 88888.00 2015-11-11 17:37:00.625 315 12456.02 92.72 54633.70 88888.00 2015-11-11 17:37:00.750 315 12455.92 92.67 54633.68 88888.00 2015-11-11 17:37:00.875 315 12455.90 92.58 54633.68 88888.00 2015-11-11 17:37:01.000 315 12455.90 92.53 54633.68 88888.00 2015-11-11 17:37:01.125 315 12455.90 92.47 54633.70 88888.00 2015-11-11 17:37:01.250 315 12455.85 92.40 54633.70 88888.00 2015-11-11 17:37:01.375 315 12455.88 92.40 54633.68 88888.00 2015-11-11 17:37:01.500 315 12455.85 92.35 54633.68 88888.00 2015-11-11 17:37:01.625 315 12455.83 92.30 54633.68 88888.00 2015-11-11 17:37:01.750 315 12455.75 92.33 54633.65 88888.00 2015-11-11 17:37:01.875 315 12455.77 92.33 54633.65 88888.00 2015-11-11 17:37:02.000 315 12455.75 92.35 54633.62 88888.00 2015-11-11 17:37:02.125 315 12455.65 92.35 54633.62 88888.00 2015-11-11 17:37:02.250 315 12455.52 92.33 54633.65 88888.00 2015-11-11 17:37:02.375 315 12455.58 92.30 54633.62 88888.00 2015-11-11 17:37:02.500 315 12455.58 92.38 54633.62 88888.00 2015-11-11 17:37:02.625 315 12455.62 92.35 54633.65 88888.00 2015-11-11 17:37:02.750 315 12455.55 92.35 54633.65 88888.00 2015-11-11 17:37:02.875 315 12455.55 92.40 54633.65 88888.00 2015-11-11 17:37:03.000 315 12455.48 92.45 54633.68 88888.00 2015-11-11 17:37:03.125 315 12455.40 92.45 54633.65 88888.00 2015-11-11 17:37:03.250 315 12455.27 92.40 54633.62 88888.00 2015-11-11 17:37:03.375 315 12455.20 92.42 54633.60 88888.00 2015-11-11 17:37:03.500 315 12455.23 92.45 54633.60 88888.00 2015-11-11 17:37:03.625 315 12455.25 92.47 54633.60 88888.00 2015-11-11 17:37:03.750 315 12455.20 92.55 54633.60 88888.00 2015-11-11 17:37:03.875 315 12455.15 92.62 54633.60 88888.00 2015-11-11 17:37:04.000 315 12455.02 92.60 54633.55 88888.00 2015-11-11 17:37:04.125 315 12454.90 92.58 54633.55 88888.00 2015-11-11 17:37:04.250 315 12454.83 92.62 54633.53 88888.00 2015-11-11 17:37:04.375 315 12454.85 92.67 54633.55 88888.00 2015-11-11 17:37:04.500 315 12454.85 92.65 54633.53 88888.00 2015-11-11 17:37:04.625 315 12454.80 92.65 54633.50 88888.00 2015-11-11 17:37:04.750 315 12454.65 92.67 54633.47 88888.00 2015-11-11 17:37:04.875 315 12454.55 92.70 54633.47 88888.00 2015-11-11 17:37:05.000 315 12454.58 92.72 54633.45 88888.00 2015-11-11 17:37:05.125 315 12454.60 92.70 54633.47 88888.00 2015-11-11 17:37:05.250 315 12454.55 92.65 54633.45 88888.00 2015-11-11 17:37:05.375 315 12454.58 92.67 54633.45 88888.00 2015-11-11 17:37:05.500 315 12454.58 92.62 54633.40 88888.00 2015-11-11 17:37:05.625 315 12454.55 92.65 54633.38 88888.00 2015-11-11 17:37:05.750 315 12454.48 92.67 54633.38 88888.00 2015-11-11 17:37:05.875 315 12454.38 92.70 54633.40 88888.00 2015-11-11 17:37:06.000 315 12454.25 92.65 54633.38 88888.00 2015-11-11 17:37:06.125 315 12454.27 92.65 54633.35 88888.00 2015-11-11 17:37:06.250 315 12454.25 92.62 54633.30 88888.00 2015-11-11 17:37:06.375 315 12454.23 92.62 54633.32 88888.00 2015-11-11 17:37:06.500 315 12454.15 92.60 54633.35 88888.00 2015-11-11 17:37:06.625 315 12454.05 92.58 54633.32 88888.00 2015-11-11 17:37:06.750 315 12454.05 92.62 54633.30 88888.00 2015-11-11 17:37:06.875 315 12453.98 92.62 54633.28 88888.00 2015-11-11 17:37:07.000 315 12453.88 92.58 54633.22 88888.00 2015-11-11 17:37:07.125 315 12453.85 92.60 54633.28 88888.00 2015-11-11 17:37:07.250 315 12453.85 92.67 54633.25 88888.00 2015-11-11 17:37:07.375 315 12453.88 92.75 54633.25 88888.00 2015-11-11 17:37:07.500 315 12453.85 92.75 54633.22 88888.00 2015-11-11 17:37:07.625 315 12453.90 92.75 54633.22 88888.00 2015-11-11 17:37:07.750 315 12454.00 92.75 54633.18 88888.00 2015-11-11 17:37:07.875 315 12454.08 92.75 54633.12 88888.00 2015-11-11 17:37:08.000 315 12454.15 92.78 54633.05 88888.00 2015-11-11 17:37:08.125 315 12454.17 92.78 54633.05 88888.00 2015-11-11 17:37:08.250 315 12454.23 92.83 54633.03 88888.00 2015-11-11 17:37:08.375 315 12454.33 92.88 54633.00 88888.00 2015-11-11 17:37:08.500 315 12454.35 92.90 54632.95 88888.00 2015-11-11 17:37:08.625 315 12454.38 92.92 54632.90 88888.00 2015-11-11 17:37:08.750 315 12454.48 92.95 54632.88 88888.00 2015-11-11 17:37:08.875 315 12454.58 93.00 54632.85 88888.00 2015-11-11 17:37:09.000 315 12454.58 93.05 54632.82 88888.00 2015-11-11 17:37:09.125 315 12454.52 93.12 54632.80 88888.00 2015-11-11 17:37:09.250 315 12454.52 93.22 54632.80 88888.00 2015-11-11 17:37:09.375 315 12454.60 93.28 54632.80 88888.00 2015-11-11 17:37:09.500 315 12454.60 93.38 54632.78 88888.00 2015-11-11 17:37:09.625 315 12454.52 93.40 54632.72 88888.00 2015-11-11 17:37:09.750 315 12454.48 93.47 54632.70 88888.00 2015-11-11 17:37:09.875 315 12454.50 93.55 54632.70 88888.00 2015-11-11 17:37:10.000 315 12454.48 93.55 54632.68 88888.00 2015-11-11 17:37:10.125 315 12454.45 93.60 54632.68 88888.00 2015-11-11 17:37:10.250 315 12454.30 93.60 54632.68 88888.00 2015-11-11 17:37:10.375 315 12454.35 93.65 54632.62 88888.00 2015-11-11 17:37:10.500 315 12454.42 93.67 54632.57 88888.00 2015-11-11 17:37:10.625 315 12454.45 93.72 54632.57 88888.00 2015-11-11 17:37:10.750 315 12454.42 93.78 54632.55 88888.00 2015-11-11 17:37:10.875 315 12454.38 93.72 54632.50 88888.00 2015-11-11 17:37:11.000 315 12454.38 93.72 54632.47 88888.00 2015-11-11 17:37:11.125 315 12454.35 93.72 54632.47 88888.00 2015-11-11 17:37:11.250 315 12454.23 93.67 54632.45 88888.00 2015-11-11 17:37:11.375 315 12454.20 93.65 54632.43 88888.00 2015-11-11 17:37:11.500 315 12454.25 93.72 54632.43 88888.00 2015-11-11 17:37:11.625 315 12454.23 93.75 54632.38 88888.00 2015-11-11 17:37:11.750 315 12454.15 93.75 54632.32 88888.00 2015-11-11 17:37:11.875 315 12454.10 93.70 54632.32 88888.00 2015-11-11 17:37:12.000 315 12454.10 93.70 54632.28 88888.00 2015-11-11 17:37:12.125 315 12454.08 93.70 54632.28 88888.00 2015-11-11 17:37:12.250 315 12454.00 93.70 54632.25 88888.00 2015-11-11 17:37:12.375 315 12454.00 93.72 54632.22 88888.00 2015-11-11 17:37:12.500 315 12453.92 93.72 54632.25 88888.00 2015-11-11 17:37:12.625 315 12453.83 93.75 54632.22 88888.00 2015-11-11 17:37:12.750 315 12453.77 93.80 54632.20 88888.00 2015-11-11 17:37:12.875 315 12453.80 93.83 54632.20 88888.00 2015-11-11 17:37:13.000 315 12453.77 93.83 54632.15 88888.00 2015-11-11 17:37:13.125 315 12453.80 93.80 54632.12 88888.00 2015-11-11 17:37:13.250 315 12453.73 93.75 54632.12 88888.00 2015-11-11 17:37:13.375 315 12453.77 93.78 54632.12 88888.00 2015-11-11 17:37:13.500 315 12453.77 93.78 54632.10 88888.00 2015-11-11 17:37:13.625 315 12453.75 93.78 54632.07 88888.00 2015-11-11 17:37:13.750 315 12453.75 93.75 54632.05 88888.00 2015-11-11 17:37:13.875 315 12453.77 93.72 54632.05 88888.00 2015-11-11 17:37:14.000 315 12453.77 93.70 54632.03 88888.00 2015-11-11 17:37:14.125 315 12453.67 93.67 54632.00 88888.00 2015-11-11 17:37:14.250 315 12453.65 93.62 54632.00 88888.00 2015-11-11 17:37:14.375 315 12453.70 93.65 54631.97 88888.00 2015-11-11 17:37:14.500 315 12453.65 93.67 54631.95 88888.00 2015-11-11 17:37:14.625 315 12453.73 93.72 54631.95 88888.00 2015-11-11 17:37:14.750 315 12453.70 93.72 54631.93 88888.00 2015-11-11 17:37:14.875 315 12453.65 93.72 54631.90 88888.00 2015-11-11 17:37:15.000 315 12453.65 93.75 54631.82 88888.00 2015-11-11 17:37:15.125 315 12453.75 93.80 54631.82 88888.00 2015-11-11 17:37:15.250 315 12453.70 93.72 54631.80 88888.00 2015-11-11 17:37:15.375 315 12453.67 93.70 54631.80 88888.00 2015-11-11 17:37:15.500 315 12453.67 93.72 54631.80 88888.00 2015-11-11 17:37:15.625 315 12453.75 93.75 54631.75 88888.00 2015-11-11 17:37:15.750 315 12453.75 93.80 54631.72 88888.00 2015-11-11 17:37:15.875 315 12453.67 93.75 54631.72 88888.00 2015-11-11 17:37:16.000 315 12453.62 93.72 54631.70 88888.00 2015-11-11 17:37:16.125 315 12453.58 93.72 54631.68 88888.00 2015-11-11 17:37:16.250 315 12453.50 93.67 54631.65 88888.00 2015-11-11 17:37:16.375 315 12453.50 93.67 54631.62 88888.00 2015-11-11 17:37:16.500 315 12453.48 93.70 54631.62 88888.00 2015-11-11 17:37:16.625 315 12453.42 93.67 54631.60 88888.00 2015-11-11 17:37:16.750 315 12453.38 93.60 54631.57 88888.00 2015-11-11 17:37:16.875 315 12453.35 93.55 54631.55 88888.00 2015-11-11 17:37:17.000 315 12453.38 93.50 54631.53 88888.00 2015-11-11 17:37:17.125 315 12453.35 93.50 54631.53 88888.00 2015-11-11 17:37:17.250 315 12453.40 93.42 54631.53 88888.00 2015-11-11 17:37:17.375 315 12453.42 93.35 54631.50 88888.00 2015-11-11 17:37:17.500 315 12453.38 93.30 54631.47 88888.00 2015-11-11 17:37:17.625 315 12453.35 93.28 54631.50 88888.00 2015-11-11 17:37:17.750 315 12453.38 93.25 54631.47 88888.00 2015-11-11 17:37:17.875 315 12453.40 93.17 54631.43 88888.00 2015-11-11 17:37:18.000 315 12453.38 93.12 54631.38 88888.00 2015-11-11 17:37:18.125 315 12453.35 93.10 54631.38 88888.00 2015-11-11 17:37:18.250 315 12453.27 93.08 54631.38 88888.00 2015-11-11 17:37:18.375 315 12453.23 93.03 54631.32 88888.00 2015-11-11 17:37:18.500 315 12453.23 92.92 54631.35 88888.00 2015-11-11 17:37:18.625 315 12453.20 92.83 54631.28 88888.00 2015-11-11 17:37:18.750 315 12453.23 92.75 54631.28 88888.00 2015-11-11 17:37:18.875 315 12453.15 92.75 54631.28 88888.00 2015-11-11 17:37:19.000 315 12453.12 92.75 54631.30 88888.00 2015-11-11 17:37:19.125 315 12453.15 92.78 54631.28 88888.00 2015-11-11 17:37:19.250 315 12453.10 92.78 54631.28 88888.00 2015-11-11 17:37:19.375 315 12453.08 92.80 54631.28 88888.00 2015-11-11 17:37:19.500 315 12453.02 92.80 54631.25 88888.00 2015-11-11 17:37:19.625 315 12452.95 92.80 54631.25 88888.00 2015-11-11 17:37:19.750 315 12452.88 92.83 54631.22 88888.00 2015-11-11 17:37:19.875 315 12452.88 92.88 54631.18 88888.00 2015-11-11 17:37:20.000 315 12452.88 92.88 54631.18 88888.00 2015-11-11 17:37:20.125 315 12452.80 92.92 54631.18 88888.00 2015-11-11 17:37:20.250 315 12452.73 92.97 54631.15 88888.00 2015-11-11 17:37:20.375 315 12452.75 93.00 54631.10 88888.00 2015-11-11 17:37:20.500 315 12452.67 93.03 54631.10 88888.00 2015-11-11 17:37:20.625 315 12452.65 93.08 54631.12 88888.00 2015-11-11 17:37:20.750 315 12452.60 93.15 54631.15 88888.00 2015-11-11 17:37:20.875 315 12452.58 93.22 54631.07 88888.00 2015-11-11 17:37:21.000 315 12452.62 93.25 54631.00 88888.00 2015-11-11 17:37:21.125 315 12452.60 93.28 54631.03 88888.00 2015-11-11 17:37:21.250 315 12452.52 93.30 54631.03 88888.00 2015-11-11 17:37:21.375 315 12452.48 93.33 54631.00 88888.00 2015-11-11 17:37:21.500 315 12452.45 93.38 54631.00 88888.00 2015-11-11 17:37:21.625 315 12452.42 93.38 54630.97 88888.00 2015-11-11 17:37:21.750 315 12452.40 93.38 54630.95 88888.00 2015-11-11 17:37:21.875 315 12452.38 93.38 54630.93 88888.00 2015-11-11 17:37:22.000 315 12452.27 93.40 54630.90 88888.00 2015-11-11 17:37:22.125 315 12452.25 93.45 54630.88 88888.00 2015-11-11 17:37:22.250 315 12452.20 93.45 54630.90 88888.00 2015-11-11 17:37:22.375 315 12452.20 93.45 54630.90 88888.00 2015-11-11 17:37:22.500 315 12452.20 93.42 54630.88 88888.00 2015-11-11 17:37:22.625 315 12452.23 93.47 54630.88 88888.00 2015-11-11 17:37:22.750 315 12452.23 93.53 54630.85 88888.00 2015-11-11 17:37:22.875 315 12452.10 93.53 54630.82 88888.00 2015-11-11 17:37:23.000 315 12452.02 93.47 54630.78 88888.00 2015-11-11 17:37:23.125 315 12452.05 93.42 54630.78 88888.00 2015-11-11 17:37:23.250 315 12452.05 93.38 54630.75 88888.00 2015-11-11 17:37:23.375 315 12452.08 93.38 54630.75 88888.00 2015-11-11 17:37:23.500 315 12452.12 93.35 54630.70 88888.00 2015-11-11 17:37:23.625 315 12452.15 93.30 54630.65 88888.00 2015-11-11 17:37:23.750 315 12452.17 93.30 54630.65 88888.00 2015-11-11 17:37:23.875 315 12452.23 93.30 54630.65 88888.00 2015-11-11 17:37:24.000 315 12452.30 93.30 54630.62 88888.00 2015-11-11 17:37:24.125 315 12452.27 93.30 54630.62 88888.00 2015-11-11 17:37:24.250 315 12452.30 93.20 54630.57 88888.00 2015-11-11 17:37:24.375 315 12452.25 93.15 54630.55 88888.00 2015-11-11 17:37:24.500 315 12452.20 93.20 54630.55 88888.00 2015-11-11 17:37:24.625 315 12452.20 93.22 54630.57 88888.00 2015-11-11 17:37:24.750 315 12452.23 93.17 54630.57 88888.00 2015-11-11 17:37:24.875 315 12452.20 93.20 54630.57 88888.00 2015-11-11 17:37:25.000 315 12452.25 93.25 54630.55 88888.00 2015-11-11 17:37:25.125 315 12452.33 93.33 54630.55 88888.00 2015-11-11 17:37:25.250 315 12452.33 93.33 54630.53 88888.00 2015-11-11 17:37:25.375 315 12452.33 93.38 54630.47 88888.00 2015-11-11 17:37:25.500 315 12452.30 93.42 54630.53 88888.00 2015-11-11 17:37:25.625 315 12452.27 93.38 54630.50 88888.00 2015-11-11 17:37:25.750 315 12452.23 93.38 54630.50 88888.00 2015-11-11 17:37:25.875 315 12452.23 93.42 54630.53 88888.00 2015-11-11 17:37:26.000 315 12452.15 93.47 54630.47 88888.00 2015-11-11 17:37:26.125 315 12452.15 93.50 54630.47 88888.00 2015-11-11 17:37:26.250 315 12452.02 93.55 54630.45 88888.00 2015-11-11 17:37:26.375 315 12451.98 93.55 54630.45 88888.00 2015-11-11 17:37:26.500 315 12451.92 93.53 54630.45 88888.00 2015-11-11 17:37:26.625 315 12451.92 93.53 54630.45 88888.00 2015-11-11 17:37:26.750 315 12451.92 93.55 54630.45 88888.00 2015-11-11 17:37:26.875 315 12451.85 93.55 54630.43 88888.00 2015-11-11 17:37:27.000 315 12451.80 93.58 54630.40 88888.00 2015-11-11 17:37:27.125 315 12451.83 93.60 54630.40 88888.00 2015-11-11 17:37:27.250 315 12451.77 93.62 54630.38 88888.00 2015-11-11 17:37:27.375 315 12451.75 93.65 54630.40 88888.00 2015-11-11 17:37:27.500 315 12451.65 93.65 54630.38 88888.00 2015-11-11 17:37:27.625 315 12451.52 93.62 54630.40 88888.00 2015-11-11 17:37:27.750 315 12451.48 93.67 54630.40 88888.00 2015-11-11 17:37:27.875 315 12451.45 93.70 54630.38 88888.00 2015-11-11 17:37:28.000 315 12451.48 93.65 54630.35 88888.00 2015-11-11 17:37:28.125 315 12451.48 93.65 54630.38 88888.00 2015-11-11 17:37:28.250 315 12451.42 93.62 54630.35 88888.00 2015-11-11 17:37:28.375 315 12451.40 93.62 54630.32 88888.00 2015-11-11 17:37:28.500 315 12451.33 93.65 54630.30 88888.00 2015-11-11 17:37:28.625 315 12451.35 93.65 54630.32 88888.00 2015-11-11 17:37:28.750 315 12451.40 93.65 54630.30 88888.00 2015-11-11 17:37:28.875 315 12451.35 93.65 54630.30 88888.00 2015-11-11 17:37:29.000 315 12451.23 93.62 54630.28 88888.00 2015-11-11 17:37:29.125 315 12451.15 93.65 54630.30 88888.00 2015-11-11 17:37:29.250 315 12451.10 93.70 54630.32 88888.00 2015-11-11 17:37:29.375 315 12451.08 93.70 54630.30 88888.00 2015-11-11 17:37:29.500 315 12451.02 93.67 54630.28 88888.00 2015-11-11 17:37:29.625 315 12451.05 93.70 54630.22 88888.00 2015-11-11 17:37:29.750 315 12451.08 93.75 54630.28 88888.00 2015-11-11 17:37:29.875 315 12451.05 93.75 54630.20 88888.00 2015-11-11 17:37:30.000 315 12451.00 93.75 54630.18 88888.00 2015-11-11 17:37:30.125 315 12450.98 93.78 54630.22 88888.00 2015-11-11 17:37:30.250 315 12450.95 93.85 54630.22 88888.00 2015-11-11 17:37:30.375 315 12450.95 93.85 54630.20 88888.00 2015-11-11 17:37:30.500 315 12451.02 93.88 54630.15 88888.00 2015-11-11 17:37:30.625 315 12451.00 93.88 54630.12 88888.00 2015-11-11 17:37:30.750 315 12450.85 93.83 54630.12 88888.00 2015-11-11 17:37:30.875 315 12450.90 93.85 54630.15 88888.00 2015-11-11 17:37:31.000 315 12450.95 93.83 54630.12 88888.00 2015-11-11 17:37:31.125 315 12451.02 93.83 54630.10 88888.00 2015-11-11 17:37:31.250 315 12450.98 93.85 54630.10 88888.00 2015-11-11 17:37:31.375 315 12450.95 93.88 54630.10 88888.00 2015-11-11 17:37:31.500 315 12450.88 93.85 54630.07 88888.00 2015-11-11 17:37:31.625 315 12450.77 93.88 54630.05 88888.00 2015-11-11 17:37:31.750 315 12450.75 93.90 54630.03 88888.00 2015-11-11 17:37:31.875 315 12450.85 93.92 54630.05 88888.00 2015-11-11 17:37:32.000 315 12450.88 93.95 54630.03 88888.00 2015-11-11 17:37:32.125 315 12450.83 93.95 54630.03 88888.00 2015-11-11 17:37:32.250 315 12450.75 93.92 54630.00 88888.00 2015-11-11 17:37:32.375 315 12450.67 93.90 54629.97 88888.00 2015-11-11 17:37:32.500 315 12450.65 93.92 54629.95 88888.00 2015-11-11 17:37:32.625 315 12450.70 93.92 54629.97 88888.00 2015-11-11 17:37:32.750 315 12450.67 93.92 54629.97 88888.00 2015-11-11 17:37:32.875 315 12450.70 93.88 54629.95 88888.00 2015-11-11 17:37:33.000 315 12450.65 93.85 54629.95 88888.00 2015-11-11 17:37:33.125 315 12450.55 93.85 54629.95 88888.00 2015-11-11 17:37:33.250 315 12450.55 93.80 54629.95 88888.00 2015-11-11 17:37:33.375 315 12450.55 93.80 54629.93 88888.00 2015-11-11 17:37:33.500 315 12450.58 93.80 54629.93 88888.00 2015-11-11 17:37:33.625 315 12450.55 93.75 54629.93 88888.00 2015-11-11 17:37:33.750 315 12450.48 93.72 54629.85 88888.00 2015-11-11 17:37:33.875 315 12450.42 93.67 54629.85 88888.00 2015-11-11 17:37:34.000 315 12450.45 93.60 54629.85 88888.00 2015-11-11 17:37:34.125 315 12450.40 93.58 54629.85 88888.00 2015-11-11 17:37:34.250 315 12450.40 93.53 54629.85 88888.00 2015-11-11 17:37:34.375 315 12450.48 93.55 54629.82 88888.00 2015-11-11 17:37:34.500 315 12450.50 93.47 54629.82 88888.00 2015-11-11 17:37:34.625 315 12450.50 93.40 54629.75 88888.00 2015-11-11 17:37:34.750 315 12450.48 93.35 54629.75 88888.00 2015-11-11 17:37:34.875 315 12450.42 93.38 54629.72 88888.00 2015-11-11 17:37:35.000 315 12450.42 93.35 54629.75 88888.00 2015-11-11 17:37:35.125 315 12450.48 93.35 54629.75 88888.00 2015-11-11 17:37:35.250 315 12450.48 93.33 54629.78 88888.00 2015-11-11 17:37:35.375 315 12450.55 93.33 54629.72 88888.00 2015-11-11 17:37:35.500 315 12450.65 93.30 54629.70 88888.00 2015-11-11 17:37:35.625 315 12450.67 93.30 54629.68 88888.00 2015-11-11 17:37:35.750 315 12450.70 93.33 54629.68 88888.00 2015-11-11 17:37:35.875 315 12450.73 93.35 54629.65 88888.00 2015-11-11 17:37:36.000 315 12450.75 93.40 54629.62 88888.00 2015-11-11 17:37:36.125 315 12450.75 93.45 54629.62 88888.00 2015-11-11 17:37:36.250 315 12450.75 93.47 54629.62 88888.00 2015-11-11 17:37:36.375 315 12450.83 93.58 54629.60 88888.00 2015-11-11 17:37:36.500 315 12450.92 93.70 54629.60 88888.00 2015-11-11 17:37:36.625 315 12450.95 93.83 54629.57 88888.00 2015-11-11 17:37:36.750 315 12450.90 93.92 54629.60 88888.00 2015-11-11 17:37:36.875 315 12450.90 94.00 54629.57 88888.00 2015-11-11 17:37:37.000 315 12451.00 94.15 54629.55 88888.00 2015-11-11 17:37:37.125 315 12451.10 94.25 54629.55 88888.00 2015-11-11 17:37:37.250 315 12451.02 94.28 54629.53 88888.00 2015-11-11 17:37:37.375 315 12451.17 94.40 54629.50 88888.00 2015-11-11 17:37:37.500 315 12451.17 94.55 54629.45 88888.00 2015-11-11 17:37:37.625 315 12451.23 94.67 54629.45 88888.00 2015-11-11 17:37:37.750 315 12451.35 94.80 54629.43 88888.00 2015-11-11 17:37:37.875 315 12451.45 94.88 54629.43 88888.00 2015-11-11 17:37:38.000 315 12451.50 94.95 54629.38 88888.00 2015-11-11 17:37:38.125 315 12451.55 95.08 54629.35 88888.00 2015-11-11 17:37:38.250 315 12451.58 95.20 54629.32 88888.00 2015-11-11 17:37:38.375 315 12451.67 95.28 54629.32 88888.00 2015-11-11 17:37:38.500 315 12451.77 95.38 54629.32 88888.00 2015-11-11 17:37:38.625 315 12451.80 95.45 54629.32 88888.00 2015-11-11 17:37:38.750 315 12451.85 95.45 54629.25 88888.00 2015-11-11 17:37:38.875 315 12451.88 95.50 54629.25 88888.00 2015-11-11 17:37:39.000 315 12451.88 95.58 54629.22 88888.00 2015-11-11 17:37:39.125 315 12451.92 95.62 54629.20 88888.00 2015-11-11 17:37:39.250 315 12451.92 95.67 54629.18 88888.00 2015-11-11 17:37:39.375 315 12451.98 95.72 54629.18 88888.00 2015-11-11 17:37:39.500 315 12452.00 95.75 54629.15 88888.00 2015-11-11 17:37:39.625 315 12451.98 95.78 54629.15 88888.00 2015-11-11 17:37:39.750 315 12451.95 95.80 54629.12 88888.00 2015-11-11 17:37:39.875 315 12452.00 95.83 54629.10 88888.00 2015-11-11 17:37:40.000 315 12452.08 95.88 54629.07 88888.00 2015-11-11 17:37:40.125 315 12452.08 95.90 54629.07 88888.00 2015-11-11 17:37:40.250 315 12451.95 95.88 54629.05 88888.00 2015-11-11 17:37:40.375 315 12451.98 95.90 54629.05 88888.00 2015-11-11 17:37:40.500 315 12451.95 95.90 54629.03 88888.00 2015-11-11 17:37:40.625 315 12451.90 95.88 54629.03 88888.00 2015-11-11 17:37:40.750 315 12451.92 95.85 54629.03 88888.00 2015-11-11 17:37:40.875 315 12451.90 95.80 54628.97 88888.00 2015-11-11 17:37:41.000 315 12451.88 95.78 54628.97 88888.00 2015-11-11 17:37:41.125 315 12451.90 95.75 54628.97 88888.00 2015-11-11 17:37:41.250 315 12451.80 95.70 54628.95 88888.00 2015-11-11 17:37:41.375 315 12451.75 95.67 54628.93 88888.00 2015-11-11 17:37:41.500 315 12451.73 95.62 54628.90 88888.00 2015-11-11 17:37:41.625 315 12451.73 95.58 54628.88 88888.00 2015-11-11 17:37:41.750 315 12451.75 95.55 54628.85 88888.00 2015-11-11 17:37:41.875 315 12451.80 95.55 54628.90 88888.00 2015-11-11 17:37:42.000 315 12451.80 95.55 54628.90 88888.00 2015-11-11 17:37:42.125 315 12451.77 95.50 54628.90 88888.00 2015-11-11 17:37:42.250 315 12451.75 95.47 54628.90 88888.00 2015-11-11 17:37:42.375 315 12451.70 95.42 54628.88 88888.00 2015-11-11 17:37:42.500 315 12451.65 95.45 54628.88 88888.00 2015-11-11 17:37:42.625 315 12451.62 95.45 54628.85 88888.00 2015-11-11 17:37:42.750 315 12451.62 95.42 54628.88 88888.00 2015-11-11 17:37:42.875 315 12451.60 95.40 54628.82 88888.00 2015-11-11 17:37:43.000 315 12451.55 95.38 54628.80 88888.00 2015-11-11 17:37:43.125 315 12451.52 95.38 54628.82 88888.00 2015-11-11 17:37:43.250 315 12451.42 95.33 54628.80 88888.00 2015-11-11 17:37:43.375 315 12451.35 95.33 54628.78 88888.00 2015-11-11 17:37:43.500 315 12451.33 95.30 54628.75 88888.00 2015-11-11 17:37:43.625 315 12451.35 95.28 54628.78 88888.00 2015-11-11 17:37:43.750 315 12451.33 95.28 54628.75 88888.00 2015-11-11 17:37:43.875 315 12451.33 95.30 54628.75 88888.00 2015-11-11 17:37:44.000 315 12451.30 95.25 54628.72 88888.00 2015-11-11 17:37:44.125 315 12451.23 95.22 54628.75 88888.00 2015-11-11 17:37:44.250 315 12451.15 95.20 54628.75 88888.00 2015-11-11 17:37:44.375 315 12451.17 95.17 54628.72 88888.00 2015-11-11 17:37:44.500 315 12451.17 95.17 54628.70 88888.00 2015-11-11 17:37:44.625 315 12451.17 95.15 54628.70 88888.00 2015-11-11 17:37:44.750 315 12451.17 95.10 54628.68 88888.00 2015-11-11 17:37:44.875 315 12451.12 95.05 54628.68 88888.00 2015-11-11 17:37:45.000 315 12451.10 95.00 54628.65 88888.00 2015-11-11 17:37:45.125 315 12451.08 94.97 54628.68 88888.00 2015-11-11 17:37:45.250 315 12451.02 94.90 54628.62 88888.00 2015-11-11 17:37:45.375 315 12451.02 94.88 54628.62 88888.00 2015-11-11 17:37:45.500 315 12451.00 94.85 54628.55 88888.00 2015-11-11 17:37:45.625 315 12451.02 94.80 54628.57 88888.00 2015-11-11 17:37:45.750 315 12450.98 94.78 54628.60 88888.00 2015-11-11 17:37:45.875 315 12451.05 94.78 54628.60 88888.00 2015-11-11 17:37:46.000 315 12451.10 94.78 54628.57 88888.00 2015-11-11 17:37:46.125 315 12451.00 94.78 54628.57 88888.00 2015-11-11 17:37:46.250 315 12450.98 94.72 54628.55 88888.00 2015-11-11 17:37:46.375 315 12450.98 94.67 54628.55 88888.00 2015-11-11 17:37:46.500 315 12450.95 94.65 54628.53 88888.00 2015-11-11 17:37:46.625 315 12451.00 94.65 54628.53 88888.00 2015-11-11 17:37:46.750 315 12450.95 94.62 54628.47 88888.00 2015-11-11 17:37:46.875 315 12450.90 94.58 54628.45 88888.00 2015-11-11 17:37:47.000 315 12451.00 94.55 54628.43 88888.00 2015-11-11 17:37:47.125 315 12451.00 94.55 54628.43 88888.00 2015-11-11 17:37:47.250 315 12450.98 94.55 54628.43 88888.00 2015-11-11 17:37:47.375 315 12451.00 94.53 54628.38 88888.00 2015-11-11 17:37:47.500 315 12451.00 94.55 54628.40 88888.00 2015-11-11 17:37:47.625 315 12451.00 94.53 54628.35 88888.00 2015-11-11 17:37:47.750 315 12451.10 94.53 54628.32 88888.00 2015-11-11 17:37:47.875 315 12451.15 94.50 54628.32 88888.00 2015-11-11 17:37:48.000 315 12451.20 94.55 54628.30 88888.00 2015-11-11 17:37:48.125 315 12451.25 94.55 54628.28 88888.00 2015-11-11 17:37:48.250 315 12451.30 94.53 54628.25 88888.00 2015-11-11 17:37:48.375 315 12451.40 94.55 54628.20 88888.00 2015-11-11 17:37:48.500 315 12451.42 94.53 54628.15 88888.00 2015-11-11 17:37:48.625 315 12451.45 94.55 54628.15 88888.00 2015-11-11 17:37:48.750 315 12451.50 94.60 54628.15 88888.00 2015-11-11 17:37:48.875 315 12451.52 94.65 54628.12 88888.00 2015-11-11 17:37:49.000 315 12451.60 94.62 54628.07 88888.00 2015-11-11 17:37:49.125 315 12451.58 94.65 54628.07 88888.00 2015-11-11 17:37:49.250 315 12451.60 94.67 54628.07 88888.00 2015-11-11 17:37:49.375 315 12451.60 94.75 54628.05 88888.00 2015-11-11 17:37:49.500 315 12451.60 94.75 54628.03 88888.00 2015-11-11 17:37:49.625 315 12451.67 94.78 54628.03 88888.00 2015-11-11 17:37:49.750 315 12451.77 94.78 54628.00 88888.00 2015-11-11 17:37:49.875 315 12451.73 94.78 54628.00 88888.00 2015-11-11 17:37:50.000 315 12451.73 94.70 54627.95 88888.00 2015-11-11 17:37:50.125 315 12451.75 94.67 54627.95 88888.00 2015-11-11 17:37:50.250 315 12451.80 94.78 54627.97 88888.00 2015-11-11 17:37:50.375 315 12451.75 94.80 54627.93 88888.00 2015-11-11 17:37:50.500 315 12451.67 94.78 54627.90 88888.00 2015-11-11 17:37:50.625 315 12451.70 94.75 54627.88 88888.00 2015-11-11 17:37:50.750 315 12451.67 94.78 54627.88 88888.00 2015-11-11 17:37:50.875 315 12451.62 94.78 54627.85 88888.00 2015-11-11 17:37:51.000 315 12451.60 94.80 54627.80 88888.00 2015-11-11 17:37:51.125 315 12451.62 94.85 54627.80 88888.00 2015-11-11 17:37:51.250 315 12451.70 94.80 54627.80 88888.00 2015-11-11 17:37:51.375 315 12451.70 94.75 54627.75 88888.00 2015-11-11 17:37:51.500 315 12451.65 94.78 54627.72 88888.00 2015-11-11 17:37:51.625 315 12451.65 94.83 54627.70 88888.00 2015-11-11 17:37:51.750 315 12451.62 94.85 54627.70 88888.00 2015-11-11 17:37:51.875 315 12451.67 94.85 54627.68 88888.00 2015-11-11 17:37:52.000 315 12451.73 94.85 54627.68 88888.00 2015-11-11 17:37:52.125 315 12451.73 94.88 54627.68 88888.00 2015-11-11 17:37:52.250 315 12451.75 94.85 54627.65 88888.00 2015-11-11 17:37:52.375 315 12451.75 94.85 54627.60 88888.00 2015-11-11 17:37:52.500 315 12451.62 94.85 54627.57 88888.00 2015-11-11 17:37:52.625 315 12451.58 94.88 54627.57 88888.00 2015-11-11 17:37:52.750 315 12451.62 94.92 54627.55 88888.00 2015-11-11 17:37:52.875 315 12451.58 94.92 54627.55 88888.00 2015-11-11 17:37:53.000 315 12451.60 94.90 54627.53 88888.00 2015-11-11 17:37:53.125 315 12451.55 94.85 54627.50 88888.00 2015-11-11 17:37:53.250 315 12451.48 94.85 54627.47 88888.00 2015-11-11 17:37:53.375 315 12451.52 94.85 54627.47 88888.00 2015-11-11 17:37:53.500 315 12451.52 94.85 54627.43 88888.00 2015-11-11 17:37:53.625 315 12451.52 94.80 54627.43 88888.00 2015-11-11 17:37:53.750 315 12451.55 94.80 54627.40 88888.00 2015-11-11 17:37:53.875 315 12451.50 94.78 54627.38 88888.00 2015-11-11 17:37:54.000 315 12451.45 94.78 54627.35 88888.00 2015-11-11 17:37:54.125 315 12451.52 94.78 54627.35 88888.00 2015-11-11 17:37:54.250 315 12451.52 94.72 54627.30 88888.00 2015-11-11 17:37:54.375 315 12451.55 94.75 54627.28 88888.00 2015-11-11 17:37:54.500 315 12451.50 94.72 54627.25 88888.00 2015-11-11 17:37:54.625 315 12451.52 94.67 54627.22 88888.00 2015-11-11 17:37:54.750 315 12451.62 94.65 54627.22 88888.00 2015-11-11 17:37:54.875 315 12451.58 94.65 54627.20 88888.00 2015-11-11 17:37:55.000 315 12451.58 94.65 54627.18 88888.00 2015-11-11 17:37:55.125 315 12451.58 94.62 54627.20 88888.00 2015-11-11 17:37:55.250 315 12451.62 94.62 54627.18 88888.00 2015-11-11 17:37:55.375 315 12451.65 94.60 54627.18 88888.00 2015-11-11 17:37:55.500 315 12451.67 94.58 54627.15 88888.00 2015-11-11 17:37:55.625 315 12451.75 94.58 54627.15 88888.00 2015-11-11 17:37:55.750 315 12451.85 94.55 54627.12 88888.00 2015-11-11 17:37:55.875 315 12451.88 94.53 54627.07 88888.00 2015-11-11 17:37:56.000 315 12451.83 94.55 54627.05 88888.00 2015-11-11 17:37:56.125 315 12451.80 94.53 54627.05 88888.00 2015-11-11 17:37:56.250 315 12451.77 94.55 54627.07 88888.00 2015-11-11 17:37:56.375 315 12451.85 94.55 54627.05 88888.00 2015-11-11 17:37:56.500 315 12451.90 94.53 54627.00 88888.00 2015-11-11 17:37:56.625 315 12451.88 94.53 54626.95 88888.00 2015-11-11 17:37:56.750 315 12451.88 94.50 54626.95 88888.00 2015-11-11 17:37:56.875 315 12451.88 94.47 54626.95 88888.00 2015-11-11 17:37:57.000 315 12451.85 94.47 54626.90 88888.00 2015-11-11 17:37:57.125 315 12451.88 94.53 54626.90 88888.00 2015-11-11 17:37:57.250 315 12451.85 94.47 54626.88 88888.00 2015-11-11 17:37:57.375 315 12451.88 94.47 54626.85 88888.00 2015-11-11 17:37:57.500 315 12451.88 94.47 54626.88 88888.00 2015-11-11 17:37:57.625 315 12451.80 94.50 54626.82 88888.00 2015-11-11 17:37:57.750 315 12451.75 94.53 54626.82 88888.00 2015-11-11 17:37:57.875 315 12451.67 94.47 54626.80 88888.00 2015-11-11 17:37:58.000 315 12451.67 94.47 54626.78 88888.00 2015-11-11 17:37:58.125 315 12451.70 94.53 54626.78 88888.00 2015-11-11 17:37:58.250 315 12451.67 94.58 54626.78 88888.00 2015-11-11 17:37:58.375 315 12451.73 94.60 54626.72 88888.00 2015-11-11 17:37:58.500 315 12451.70 94.60 54626.70 88888.00 2015-11-11 17:37:58.625 315 12451.67 94.62 54626.70 88888.00 2015-11-11 17:37:58.750 315 12451.65 94.70 54626.70 88888.00 2015-11-11 17:37:58.875 315 12451.65 94.72 54626.65 88888.00 2015-11-11 17:37:59.000 315 12451.60 94.70 54626.57 88888.00 2015-11-11 17:37:59.125 315 12451.60 94.75 54626.57 88888.00 2015-11-11 17:37:59.250 315 12451.62 94.83 54626.60 88888.00 2015-11-11 17:37:59.375 315 12451.67 94.88 54626.57 88888.00 2015-11-11 17:37:59.500 315 12451.60 94.90 54626.57 88888.00 2015-11-11 17:37:59.625 315 12451.60 94.97 54626.53 88888.00 2015-11-11 17:37:59.750 315 12451.62 95.05 54626.50 88888.00 2015-11-11 17:37:59.875 315 12451.65 95.12 54626.50 88888.00 2015-11-11 17:38:00.000 315 12451.62 95.20 54626.45 88888.00 2015-11-11 17:38:00.125 315 12451.67 95.22 54626.45 88888.00 2015-11-11 17:38:00.250 315 12451.65 95.28 54626.40 88888.00 2015-11-11 17:38:00.375 315 12451.58 95.33 54626.38 88888.00 2015-11-11 17:38:00.500 315 12451.55 95.40 54626.35 88888.00 2015-11-11 17:38:00.625 315 12451.60 95.45 54626.32 88888.00 2015-11-11 17:38:00.750 315 12451.70 95.53 54626.32 88888.00 2015-11-11 17:38:00.875 315 12451.75 95.58 54626.30 88888.00 2015-11-11 17:38:01.000 315 12451.83 95.55 54626.28 88888.00 2015-11-11 17:38:01.125 315 12451.88 95.60 54626.25 88888.00 2015-11-11 17:38:01.250 315 12451.83 95.60 54626.22 88888.00 2015-11-11 17:38:01.375 315 12451.85 95.60 54626.20 88888.00 2015-11-11 17:38:01.500 315 12451.90 95.60 54626.18 88888.00 2015-11-11 17:38:01.625 315 12451.95 95.58 54626.15 88888.00 2015-11-11 17:38:01.750 315 12451.98 95.58 54626.12 88888.00 2015-11-11 17:38:01.875 315 12451.98 95.55 54626.12 88888.00 2015-11-11 17:38:02.000 315 12451.98 95.53 54626.07 88888.00 2015-11-11 17:38:02.125 315 12451.98 95.47 54626.05 88888.00 2015-11-11 17:38:02.250 315 12452.05 95.47 54626.05 88888.00 2015-11-11 17:38:02.375 315 12452.15 95.47 54626.03 88888.00 2015-11-11 17:38:02.500 315 12452.23 95.47 54626.03 88888.00 2015-11-11 17:38:02.625 315 12452.27 95.47 54626.00 88888.00 2015-11-11 17:38:02.750 315 12452.38 95.50 54625.95 88888.00 2015-11-11 17:38:02.875 315 12452.38 95.55 54625.95 88888.00 2015-11-11 17:38:03.000 315 12452.42 95.55 54625.88 88888.00 2015-11-11 17:38:03.125 315 12452.48 95.58 54625.90 88888.00 2015-11-11 17:38:03.250 315 12452.42 95.62 54625.90 88888.00 2015-11-11 17:38:03.375 315 12452.45 95.70 54625.90 88888.00 2015-11-11 17:38:03.500 315 12452.52 95.78 54625.90 88888.00 2015-11-11 17:38:03.625 315 12452.58 95.78 54625.90 88888.00 2015-11-11 17:38:03.750 315 12452.55 95.78 54625.88 88888.00 2015-11-11 17:38:03.875 315 12452.50 95.78 54625.85 88888.00 2015-11-11 17:38:04.000 315 12452.50 95.80 54625.85 88888.00 2015-11-11 17:38:04.125 315 12452.45 95.83 54625.85 88888.00 2015-11-11 17:38:04.250 315 12452.35 95.80 54625.85 88888.00 2015-11-11 17:38:04.375 315 12452.35 95.85 54625.82 88888.00 2015-11-11 17:38:04.500 315 12452.42 95.90 54625.85 88888.00 2015-11-11 17:38:04.625 315 12452.35 95.92 54625.82 88888.00 2015-11-11 17:38:04.750 315 12452.30 95.97 54625.80 88888.00 2015-11-11 17:38:04.875 315 12452.25 95.97 54625.80 88888.00 2015-11-11 17:38:05.000 315 12452.20 95.95 54625.78 88888.00 2015-11-11 17:38:05.125 315 12452.12 95.97 54625.80 88888.00 2015-11-11 17:38:05.250 315 12452.05 95.97 54625.80 88888.00 2015-11-11 17:38:05.375 315 12452.08 95.97 54625.80 88888.00 2015-11-11 17:38:05.500 315 12451.98 95.97 54625.80 88888.00 2015-11-11 17:38:05.625 315 12451.92 95.97 54625.82 88888.00 2015-11-11 17:38:05.750 315 12451.90 95.95 54625.80 88888.00 2015-11-11 17:38:05.875 315 12451.77 95.92 54625.80 88888.00 2015-11-11 17:38:06.000 315 12451.67 95.95 54625.78 88888.00 2015-11-11 17:38:06.125 315 12451.62 95.97 54625.82 88888.00 2015-11-11 17:38:06.250 315 12451.58 95.97 54625.82 88888.00 2015-11-11 17:38:06.375 315 12451.58 96.00 54625.80 88888.00 2015-11-11 17:38:06.500 315 12451.52 96.03 54625.78 88888.00 2015-11-11 17:38:06.625 315 12451.52 96.08 54625.80 88888.00 2015-11-11 17:38:06.750 315 12451.50 96.17 54625.80 88888.00 2015-11-11 17:38:06.875 315 12451.52 96.17 54625.78 88888.00 2015-11-11 17:38:07.000 315 12451.50 96.20 54625.75 88888.00 2015-11-11 17:38:07.125 315 12451.52 96.28 54625.78 88888.00 2015-11-11 17:38:07.250 315 12451.55 96.30 54625.78 88888.00 2015-11-11 17:38:07.375 315 12451.55 96.35 54625.78 88888.00 2015-11-11 17:38:07.500 315 12451.48 96.38 54625.78 88888.00 2015-11-11 17:38:07.625 315 12451.40 96.38 54625.75 88888.00 2015-11-11 17:38:07.750 315 12451.35 96.40 54625.72 88888.00 2015-11-11 17:38:07.875 315 12451.38 96.45 54625.72 88888.00 2015-11-11 17:38:08.000 315 12451.33 96.45 54625.72 88888.00 2015-11-11 17:38:08.125 315 12451.25 96.42 54625.72 88888.00 2015-11-11 17:38:08.250 315 12451.23 96.40 54625.72 88888.00 2015-11-11 17:38:08.375 315 12451.27 96.42 54625.70 88888.00 2015-11-11 17:38:08.500 315 12451.30 96.45 54625.72 88888.00 2015-11-11 17:38:08.625 315 12451.27 96.45 54625.72 88888.00 2015-11-11 17:38:08.750 315 12451.25 96.45 54625.75 88888.00 2015-11-11 17:38:08.875 315 12451.23 96.42 54625.72 88888.00 2015-11-11 17:38:09.000 315 12451.15 96.42 54625.68 88888.00 2015-11-11 17:38:09.125 315 12451.17 96.42 54625.72 88888.00 2015-11-11 17:38:09.250 315 12451.15 96.42 54625.70 88888.00 2015-11-11 17:38:09.375 315 12451.17 96.42 54625.70 88888.00 2015-11-11 17:38:09.500 315 12451.17 96.40 54625.68 88888.00 2015-11-11 17:38:09.625 315 12451.17 96.38 54625.68 88888.00 2015-11-11 17:38:09.750 315 12451.20 96.35 54625.68 88888.00 2015-11-11 17:38:09.875 315 12451.25 96.30 54625.62 88888.00 2015-11-11 17:38:10.000 315 12451.20 96.25 54625.62 88888.00 2015-11-11 17:38:10.125 315 12451.20 96.25 54625.65 88888.00 2015-11-11 17:38:10.250 315 12451.17 96.22 54625.65 88888.00 2015-11-11 17:38:10.375 315 12451.17 96.20 54625.65 88888.00 2015-11-11 17:38:10.500 315 12451.23 96.20 54625.68 88888.00 2015-11-11 17:38:10.625 315 12451.25 96.20 54625.62 88888.00 2015-11-11 17:38:10.750 315 12451.23 96.17 54625.57 88888.00 2015-11-11 17:38:10.875 315 12451.23 96.15 54625.55 88888.00 2015-11-11 17:38:11.000 315 12451.23 96.17 54625.55 88888.00 2015-11-11 17:38:11.125 315 12451.27 96.17 54625.57 88888.00 2015-11-11 17:38:11.250 315 12451.30 96.15 54625.57 88888.00 2015-11-11 17:38:11.375 315 12451.30 96.17 54625.60 88888.00 2015-11-11 17:38:11.500 315 12451.33 96.17 54625.57 88888.00 2015-11-11 17:38:11.625 315 12451.38 96.12 54625.55 88888.00 2015-11-11 17:38:11.750 315 12451.38 96.12 54625.57 88888.00 2015-11-11 17:38:11.875 315 12451.35 96.15 54625.57 88888.00 2015-11-11 17:38:12.000 315 12451.23 96.20 54625.55 88888.00 2015-11-11 17:38:12.125 315 12451.20 96.20 54625.55 88888.00 2015-11-11 17:38:12.250 315 12451.20 96.17 54625.57 88888.00 2015-11-11 17:38:12.375 315 12451.23 96.15 54625.57 88888.00 2015-11-11 17:38:12.500 315 12451.17 96.12 54625.55 88888.00 2015-11-11 17:38:12.625 315 12451.10 96.10 54625.53 88888.00 2015-11-11 17:38:12.750 315 12451.12 96.10 54625.53 88888.00 2015-11-11 17:38:12.875 315 12451.15 96.08 54625.53 88888.00 2015-11-11 17:38:13.000 315 12451.15 96.05 54625.50 88888.00 2015-11-11 17:38:13.125 315 12451.15 96.03 54625.53 88888.00 2015-11-11 17:38:13.250 315 12451.15 95.95 54625.50 88888.00 2015-11-11 17:38:13.375 315 12451.15 95.97 54625.47 88888.00 2015-11-11 17:38:13.500 315 12451.15 95.95 54625.47 88888.00 2015-11-11 17:38:13.625 315 12451.15 95.90 54625.50 88888.00 2015-11-11 17:38:13.750 315 12451.20 95.88 54625.50 88888.00 2015-11-11 17:38:13.875 315 12451.25 95.88 54625.50 88888.00 2015-11-11 17:38:14.000 315 12451.23 95.83 54625.47 88888.00 2015-11-11 17:38:14.125 315 12451.17 95.78 54625.47 88888.00 2015-11-11 17:38:14.250 315 12451.25 95.72 54625.47 88888.00 2015-11-11 17:38:14.375 315 12451.30 95.72 54625.47 88888.00 2015-11-11 17:38:14.500 315 12451.27 95.67 54625.50 88888.00 2015-11-11 17:38:14.625 315 12451.27 95.60 54625.50 88888.00 2015-11-11 17:38:14.750 315 12451.30 95.55 54625.47 88888.00 2015-11-11 17:38:14.875 315 12451.33 95.53 54625.47 88888.00 2015-11-11 17:38:15.000 315 12451.33 95.50 54625.50 88888.00 2015-11-11 17:38:15.125 315 12451.38 95.45 54625.47 88888.00 2015-11-11 17:38:15.250 315 12451.40 95.35 54625.45 88888.00 2015-11-11 17:38:15.375 315 12451.42 95.38 54625.47 88888.00 2015-11-11 17:38:15.500 315 12451.40 95.42 54625.45 88888.00 2015-11-11 17:38:15.625 315 12451.50 95.50 54625.47 88888.00 2015-11-11 17:38:15.750 315 12451.60 95.58 54625.47 88888.00 2015-11-11 17:38:15.875 315 12451.70 95.60 54625.45 88888.00 2015-11-11 17:38:16.000 315 12451.80 95.67 54625.45 88888.00 2015-11-11 17:38:16.125 315 12451.88 95.72 54625.47 88888.00 2015-11-11 17:38:16.250 315 12451.85 95.80 54625.50 88888.00 2015-11-11 17:38:16.375 315 12451.90 95.92 54625.50 88888.00 2015-11-11 17:38:16.500 315 12451.92 95.97 54625.50 88888.00 2015-11-11 17:38:16.625 315 12452.02 96.05 54625.50 88888.00 2015-11-11 17:38:16.750 315 12452.08 96.10 54625.50 88888.00 2015-11-11 17:38:16.875 315 12452.12 96.20 54625.50 88888.00 2015-11-11 17:38:17.000 315 12452.12 96.25 54625.47 88888.00 2015-11-11 17:38:17.125 315 12452.17 96.33 54625.47 88888.00 2015-11-11 17:38:17.250 315 12452.25 96.40 54625.47 88888.00 2015-11-11 17:38:17.375 315 12452.33 96.45 54625.47 88888.00 2015-11-11 17:38:17.500 315 12452.35 96.53 54625.47 88888.00 2015-11-11 17:38:17.625 315 12452.40 96.55 54625.47 88888.00 2015-11-11 17:38:17.750 315 12452.42 96.58 54625.45 88888.00 2015-11-11 17:38:17.875 315 12452.50 96.62 54625.43 88888.00 2015-11-11 17:38:18.000 315 12452.55 96.70 54625.43 88888.00 2015-11-11 17:38:18.125 315 12452.62 96.72 54625.43 88888.00 2015-11-11 17:38:18.250 315 12452.73 96.78 54625.47 88888.00 2015-11-11 17:38:18.375 315 12452.77 96.83 54625.47 88888.00 2015-11-11 17:38:18.500 315 12452.80 96.85 54625.45 88888.00 2015-11-11 17:38:18.625 315 12452.85 96.88 54625.45 88888.00 2015-11-11 17:38:18.750 315 12452.85 96.90 54625.45 88888.00 2015-11-11 17:38:18.875 315 12452.88 96.97 54625.43 88888.00 2015-11-11 17:38:19.000 315 12452.92 97.05 54625.43 88888.00 2015-11-11 17:38:19.125 315 12452.98 97.12 54625.43 88888.00 2015-11-11 17:38:19.250 315 12453.08 97.12 54625.45 88888.00 2015-11-11 17:38:19.375 315 12453.15 97.15 54625.45 88888.00 2015-11-11 17:38:19.500 315 12453.15 97.17 54625.43 88888.00 2015-11-11 17:38:19.625 315 12453.20 97.30 54625.40 88888.00 2015-11-11 17:38:19.750 315 12453.23 97.35 54625.38 88888.00 2015-11-11 17:38:19.875 315 12453.23 97.38 54625.38 88888.00 2015-11-11 17:38:20.000 315 12453.30 97.47 54625.38 88888.00 2015-11-11 17:38:20.125 315 12453.40 97.58 54625.38 88888.00 2015-11-11 17:38:20.250 315 12453.45 97.65 54625.38 88888.00 2015-11-11 17:38:20.375 315 12453.55 97.70 54625.32 88888.00 2015-11-11 17:38:20.500 315 12453.60 97.80 54625.30 88888.00 2015-11-11 17:38:20.625 315 12453.67 97.95 54625.28 88888.00 2015-11-11 17:38:20.750 315 12453.77 98.03 54625.28 88888.00 2015-11-11 17:38:20.875 315 12453.85 98.12 54625.25 88888.00 2015-11-11 17:38:21.000 315 12453.90 98.22 54625.25 88888.00 2015-11-11 17:38:21.125 315 12453.88 98.28 54625.20 88888.00 2015-11-11 17:38:21.250 315 12453.90 98.38 54625.22 88888.00 2015-11-11 17:38:21.375 315 12454.00 98.47 54625.22 88888.00 2015-11-11 17:38:21.500 315 12454.08 98.55 54625.20 88888.00 2015-11-11 17:38:21.625 315 12454.08 98.67 54625.20 88888.00 2015-11-11 17:38:21.750 315 12454.15 98.75 54625.18 88888.00 2015-11-11 17:38:21.875 315 12454.23 98.80 54625.15 88888.00 2015-11-11 17:38:22.000 315 12454.15 98.88 54625.12 88888.00 2015-11-11 17:38:22.125 315 12454.12 99.00 54625.15 88888.00 2015-11-11 17:38:22.250 315 12454.20 99.08 54625.15 88888.00 2015-11-11 17:38:22.375 315 12454.30 99.12 54625.10 88888.00 2015-11-11 17:38:22.500 315 12454.38 99.17 54625.05 88888.00 2015-11-11 17:38:22.625 315 12454.45 99.20 54625.05 88888.00 2015-11-11 17:38:22.750 315 12454.45 99.25 54625.05 88888.00 2015-11-11 17:38:22.875 315 12454.35 99.28 54625.05 88888.00 2015-11-11 17:38:23.000 315 12454.38 99.30 54625.00 88888.00 2015-11-11 17:38:23.125 315 12454.40 99.38 54625.00 88888.00 2015-11-11 17:38:23.250 315 12454.38 99.38 54625.00 88888.00 2015-11-11 17:38:23.375 315 12454.45 99.40 54624.97 88888.00 2015-11-11 17:38:23.500 315 12454.48 99.42 54624.93 88888.00 2015-11-11 17:38:23.625 315 12454.55 99.38 54624.90 88888.00 2015-11-11 17:38:23.750 315 12454.52 99.38 54624.93 88888.00 2015-11-11 17:38:23.875 315 12454.55 99.40 54624.93 88888.00 2015-11-11 17:38:24.000 315 12454.65 99.40 54624.93 88888.00 2015-11-11 17:38:24.125 315 12454.67 99.42 54624.88 88888.00 2015-11-11 17:38:24.250 315 12454.58 99.40 54624.90 88888.00 2015-11-11 17:38:24.375 315 12454.55 99.45 54624.88 88888.00 2015-11-11 17:38:24.500 315 12454.60 99.47 54624.93 88888.00 2015-11-11 17:38:24.625 315 12454.65 99.47 54624.90 88888.00 2015-11-11 17:38:24.750 315 12454.65 99.45 54624.85 88888.00 2015-11-11 17:38:24.875 315 12454.67 99.45 54624.82 88888.00 2015-11-11 17:38:25.000 315 12454.73 99.45 54624.82 88888.00 2015-11-11 17:38:25.125 315 12454.73 99.42 54624.82 88888.00 2015-11-11 17:38:25.250 315 12454.77 99.40 54624.80 88888.00 2015-11-11 17:38:25.375 315 12454.80 99.40 54624.80 88888.00 2015-11-11 17:38:25.500 315 12454.80 99.42 54624.78 88888.00 2015-11-11 17:38:25.625 315 12454.80 99.42 54624.75 88888.00 2015-11-11 17:38:25.750 315 12454.85 99.47 54624.78 88888.00 2015-11-11 17:38:25.875 315 12454.83 99.47 54624.78 88888.00 2015-11-11 17:38:26.000 315 12454.83 99.40 54624.75 88888.00 2015-11-11 17:38:26.125 315 12454.90 99.42 54624.75 88888.00 2015-11-11 17:38:26.250 315 12454.85 99.40 54624.75 88888.00 2015-11-11 17:38:26.375 315 12454.98 99.38 54624.72 88888.00 2015-11-11 17:38:26.500 315 12455.00 99.33 54624.72 88888.00 2015-11-11 17:38:26.625 315 12455.00 99.38 54624.75 88888.00 2015-11-11 17:38:26.750 315 12455.05 99.40 54624.72 88888.00 2015-11-11 17:38:26.875 315 12455.05 99.38 54624.72 88888.00 2015-11-11 17:38:27.000 315 12455.05 99.38 54624.68 88888.00 2015-11-11 17:38:27.125 315 12455.05 99.38 54624.70 88888.00 2015-11-11 17:38:27.250 315 12455.02 99.35 54624.65 88888.00 2015-11-11 17:38:27.375 315 12455.05 99.35 54624.65 88888.00 2015-11-11 17:38:27.500 315 12455.10 99.35 54624.68 88888.00 2015-11-11 17:38:27.625 315 12455.17 99.38 54624.70 88888.00 2015-11-11 17:38:27.750 315 12455.20 99.38 54624.68 88888.00 2015-11-11 17:38:27.875 315 12455.17 99.35 54624.62 88888.00 2015-11-11 17:38:28.000 315 12455.20 99.33 54624.62 88888.00 2015-11-11 17:38:28.125 315 12455.20 99.33 54624.65 88888.00 2015-11-11 17:38:28.250 315 12455.17 99.33 54624.62 88888.00 2015-11-11 17:38:28.375 315 12455.20 99.33 54624.62 88888.00 2015-11-11 17:38:28.500 315 12455.17 99.30 54624.65 88888.00 2015-11-11 17:38:28.625 315 12455.20 99.28 54624.62 88888.00 2015-11-11 17:38:28.750 315 12455.17 99.28 54624.62 88888.00 2015-11-11 17:38:28.875 315 12455.17 99.30 54624.57 88888.00 2015-11-11 17:38:29.000 315 12455.15 99.28 54624.55 88888.00 2015-11-11 17:38:29.125 315 12455.10 99.28 54624.57 88888.00 2015-11-11 17:38:29.250 315 12455.05 99.25 54624.55 88888.00 2015-11-11 17:38:29.375 315 12454.98 99.28 54624.57 88888.00 2015-11-11 17:38:29.500 315 12454.95 99.30 54624.57 88888.00 2015-11-11 17:38:29.625 315 12454.95 99.30 54624.55 88888.00 2015-11-11 17:38:29.750 315 12454.88 99.33 54624.55 88888.00 2015-11-11 17:38:29.875 315 12454.90 99.35 54624.55 88888.00 2015-11-11 17:38:30.000 315 12454.95 99.38 54624.55 88888.00 2015-11-11 17:38:30.125 315 12454.98 99.40 54624.53 88888.00 2015-11-11 17:38:30.250 315 12454.92 99.38 54624.55 88888.00 2015-11-11 17:38:30.375 315 12454.95 99.38 54624.53 88888.00 2015-11-11 17:38:30.500 315 12454.98 99.35 54624.47 88888.00 2015-11-11 17:38:30.625 315 12455.02 99.38 54624.47 88888.00 2015-11-11 17:38:30.750 315 12455.10 99.42 54624.50 88888.00 2015-11-11 17:38:30.875 315 12455.10 99.45 54624.53 88888.00 2015-11-11 17:38:31.000 315 12455.05 99.50 54624.53 88888.00 2015-11-11 17:38:31.125 315 12455.00 99.42 54624.53 88888.00 2015-11-11 17:38:31.250 315 12455.02 99.42 54624.53 88888.00 2015-11-11 17:38:31.375 315 12455.02 99.45 54624.53 88888.00 2015-11-11 17:38:31.500 315 12454.98 99.45 54624.55 88888.00 2015-11-11 17:38:31.625 315 12454.98 99.42 54624.55 88888.00 2015-11-11 17:38:31.750 315 12454.90 99.47 54624.50 88888.00 2015-11-11 17:38:31.875 315 12454.90 99.50 54624.50 88888.00 2015-11-11 17:38:32.000 315 12454.98 99.47 54624.47 88888.00 2015-11-11 17:38:32.125 315 12455.12 99.47 54624.50 88888.00 2015-11-11 17:38:32.250 315 12455.10 99.45 54624.50 88888.00 2015-11-11 17:38:32.375 315 12455.10 99.47 54624.47 88888.00 2015-11-11 17:38:32.500 315 12455.10 99.45 54624.47 88888.00 2015-11-11 17:38:32.625 315 12455.05 99.42 54624.47 88888.00 2015-11-11 17:38:32.750 315 12455.05 99.45 54624.47 88888.00 2015-11-11 17:38:32.875 315 12455.05 99.45 54624.47 88888.00 2015-11-11 17:38:33.000 315 12455.05 99.42 54624.47 88888.00 2015-11-11 17:38:33.125 315 12455.08 99.47 54624.47 88888.00 2015-11-11 17:38:33.250 315 12454.98 99.42 54624.47 88888.00 2015-11-11 17:38:33.375 315 12454.95 99.40 54624.45 88888.00 2015-11-11 17:38:33.500 315 12454.90 99.33 54624.45 88888.00 2015-11-11 17:38:33.625 315 12454.90 99.33 54624.50 88888.00 2015-11-11 17:38:33.750 315 12454.95 99.33 54624.47 88888.00 2015-11-11 17:38:33.875 315 12454.95 99.30 54624.47 88888.00 2015-11-11 17:38:34.000 315 12454.95 99.22 54624.45 88888.00 2015-11-11 17:38:34.125 315 12454.98 99.20 54624.45 88888.00 2015-11-11 17:38:34.250 315 12455.00 99.20 54624.47 88888.00 2015-11-11 17:38:34.375 315 12455.10 99.22 54624.45 88888.00 2015-11-11 17:38:34.500 315 12455.10 99.20 54624.47 88888.00 2015-11-11 17:38:34.625 315 12455.10 99.20 54624.50 88888.00 2015-11-11 17:38:34.750 315 12455.15 99.20 54624.47 88888.00 2015-11-11 17:38:34.875 315 12455.20 99.20 54624.47 88888.00 2015-11-11 17:38:35.000 315 12455.23 99.22 54624.43 88888.00 2015-11-11 17:38:35.125 315 12455.30 99.28 54624.45 88888.00 2015-11-11 17:38:35.250 315 12455.42 99.30 54624.43 88888.00 2015-11-11 17:38:35.375 315 12455.58 99.30 54624.40 88888.00 2015-11-11 17:38:35.500 315 12455.65 99.35 54624.40 88888.00 2015-11-11 17:38:35.625 315 12455.67 99.40 54624.40 88888.00 2015-11-11 17:38:35.750 315 12455.75 99.50 54624.40 88888.00 2015-11-11 17:38:35.875 315 12455.88 99.53 54624.40 88888.00 2015-11-11 17:38:36.000 315 12455.90 99.58 54624.40 88888.00 2015-11-11 17:38:36.125 315 12455.95 99.65 54624.43 88888.00 2015-11-11 17:38:36.250 315 12455.98 99.75 54624.43 88888.00 2015-11-11 17:38:36.375 315 12456.08 99.80 54624.40 88888.00 2015-11-11 17:38:36.500 315 12456.17 99.88 54624.38 88888.00 2015-11-11 17:38:36.625 315 12456.25 99.92 54624.40 88888.00 2015-11-11 17:38:36.750 315 12456.25 99.97 54624.38 88888.00 2015-11-11 17:38:36.875 315 12456.25 100.00 54624.38 88888.00 2015-11-11 17:38:37.000 315 12456.30 100.00 54624.38 88888.00 2015-11-11 17:38:37.125 315 12456.33 100.05 54624.38 88888.00 2015-11-11 17:38:37.250 315 12456.35 100.08 54624.38 88888.00 2015-11-11 17:38:37.375 315 12456.35 100.10 54624.35 88888.00 2015-11-11 17:38:37.500 315 12456.40 100.10 54624.32 88888.00 2015-11-11 17:38:37.625 315 12456.48 100.10 54624.32 88888.00 2015-11-11 17:38:37.750 315 12456.45 100.08 54624.35 88888.00 2015-11-11 17:38:37.875 315 12456.42 100.10 54624.35 88888.00 2015-11-11 17:38:38.000 315 12456.45 100.12 54624.32 88888.00 2015-11-11 17:38:38.125 315 12456.42 100.15 54624.35 88888.00 2015-11-11 17:38:38.250 315 12456.42 100.20 54624.32 88888.00 2015-11-11 17:38:38.375 315 12456.48 100.22 54624.30 88888.00 2015-11-11 17:38:38.500 315 12456.50 100.22 54624.35 88888.00 2015-11-11 17:38:38.625 315 12456.45 100.28 54624.35 88888.00 2015-11-11 17:38:38.750 315 12456.52 100.33 54624.38 88888.00 2015-11-11 17:38:38.875 315 12456.58 100.35 54624.35 88888.00 2015-11-11 17:38:39.000 315 12456.55 100.33 54624.30 88888.00 2015-11-11 17:38:39.125 315 12456.55 100.35 54624.32 88888.00 2015-11-11 17:38:39.250 315 12456.55 100.50 54624.35 88888.00 2015-11-11 17:38:39.375 315 12456.60 100.62 54624.35 88888.00 2015-11-11 17:38:39.500 315 12456.62 100.70 54624.38 88888.00 2015-11-11 17:38:39.625 315 12456.70 100.72 54624.30 88888.00 2015-11-11 17:38:39.750 315 12456.77 100.80 54624.30 88888.00 2015-11-11 17:38:39.875 315 12456.80 100.95 54624.30 88888.00 2015-11-11 17:38:40.000 315 12456.90 101.03 54624.25 88888.00 2015-11-11 17:38:40.125 315 12457.00 101.10 54624.25 88888.00 2015-11-11 17:38:40.250 315 12457.02 101.22 54624.28 88888.00 2015-11-11 17:38:40.375 315 12457.12 101.33 54624.28 88888.00 2015-11-11 17:38:40.500 315 12457.17 101.38 54624.28 88888.00 2015-11-11 17:38:40.625 315 12457.23 101.50 54624.25 88888.00 2015-11-11 17:38:40.750 315 12457.30 101.55 54624.25 88888.00 2015-11-11 17:38:40.875 315 12457.33 101.62 54624.28 88888.00 2015-11-11 17:38:41.000 315 12457.35 101.67 54624.25 88888.00 2015-11-11 17:38:41.125 315 12457.33 101.67 54624.25 88888.00 2015-11-11 17:38:41.250 315 12457.35 101.70 54624.22 88888.00 2015-11-11 17:38:41.375 315 12457.45 101.70 54624.22 88888.00 2015-11-11 17:38:41.500 315 12457.48 101.72 54624.22 88888.00 2015-11-11 17:38:41.625 315 12457.52 101.78 54624.22 88888.00 2015-11-11 17:38:41.750 315 12457.55 101.75 54624.28 88888.00 2015-11-11 17:38:41.875 315 12457.50 101.67 54624.25 88888.00 2015-11-11 17:38:42.000 315 12457.50 101.67 54624.22 88888.00 2015-11-11 17:38:42.125 315 12457.52 101.78 54624.22 88888.00 2015-11-11 17:38:42.250 315 12457.50 101.72 54624.22 88888.00 2015-11-11 17:38:42.375 315 12457.48 101.72 54624.22 88888.00 2015-11-11 17:38:42.500 315 12457.52 101.75 54624.22 88888.00 2015-11-11 17:38:42.625 315 12457.55 101.75 54624.22 88888.00 2015-11-11 17:38:42.750 315 12457.45 101.72 54624.20 88888.00 2015-11-11 17:38:42.875 315 12457.38 101.75 54624.20 88888.00 2015-11-11 17:38:43.000 315 12457.38 101.78 54624.22 88888.00 2015-11-11 17:38:43.125 315 12457.45 101.83 54624.28 88888.00 2015-11-11 17:38:43.250 315 12457.52 101.85 54624.25 88888.00 2015-11-11 17:38:43.375 315 12457.52 101.88 54624.28 88888.00 2015-11-11 17:38:43.500 315 12457.50 101.85 54624.25 88888.00 2015-11-11 17:38:43.625 315 12457.45 101.90 54624.28 88888.00 2015-11-11 17:38:43.750 315 12457.45 101.92 54624.25 88888.00 2015-11-11 17:38:43.875 315 12457.55 101.92 54624.22 88888.00 2015-11-11 17:38:44.000 315 12457.52 101.90 54624.22 88888.00 2015-11-11 17:38:44.125 315 12457.48 101.95 54624.28 88888.00 2015-11-11 17:38:44.250 315 12457.48 101.97 54624.28 88888.00 2015-11-11 17:38:44.375 315 12457.50 102.03 54624.25 88888.00 2015-11-11 17:38:44.500 315 12457.50 102.05 54624.28 88888.00 2015-11-11 17:38:44.625 315 12457.48 102.08 54624.30 88888.00 2015-11-11 17:38:44.750 315 12457.48 102.08 54624.32 88888.00 2015-11-11 17:38:44.875 315 12457.45 102.08 54624.32 88888.00 2015-11-11 17:38:45.000 315 12457.48 102.08 54624.32 88888.00 2015-11-11 17:38:45.125 315 12457.42 102.10 54624.35 88888.00 2015-11-11 17:38:45.250 315 12457.38 102.05 54624.32 88888.00 2015-11-11 17:38:45.375 315 12457.42 102.05 54624.32 88888.00 2015-11-11 17:38:45.500 315 12457.45 102.05 54624.35 88888.00 2015-11-11 17:38:45.625 315 12457.33 102.03 54624.35 88888.00 2015-11-11 17:38:45.750 315 12457.27 101.95 54624.35 88888.00 2015-11-11 17:38:45.875 315 12457.38 101.95 54624.38 88888.00 2015-11-11 17:38:46.000 315 12457.30 101.90 54624.38 88888.00 2015-11-11 17:38:46.125 315 12457.27 101.88 54624.40 88888.00 2015-11-11 17:38:46.250 315 12457.23 101.80 54624.40 88888.00 2015-11-11 17:38:46.375 315 12457.17 101.80 54624.38 88888.00 2015-11-11 17:38:46.500 315 12457.20 101.75 54624.40 88888.00 2015-11-11 17:38:46.625 315 12457.23 101.75 54624.40 88888.00 2015-11-11 17:38:46.750 315 12457.12 101.75 54624.45 88888.00 2015-11-11 17:38:46.875 315 12457.15 101.65 54624.43 88888.00 2015-11-11 17:38:47.000 315 12457.20 101.65 54624.43 88888.00 2015-11-11 17:38:47.125 315 12457.20 101.60 54624.45 88888.00 2015-11-11 17:38:47.250 315 12457.10 101.53 54624.45 88888.00 2015-11-11 17:38:47.375 315 12457.15 101.53 54624.47 88888.00 2015-11-11 17:38:47.500 315 12457.15 101.50 54624.47 88888.00 2015-11-11 17:38:47.625 315 12457.05 101.45 54624.45 88888.00 2015-11-11 17:38:47.750 315 12457.05 101.42 54624.47 88888.00 2015-11-11 17:38:47.875 315 12457.05 101.38 54624.47 88888.00 2015-11-11 17:38:48.000 315 12457.02 101.35 54624.47 88888.00 2015-11-11 17:38:48.125 315 12456.98 101.33 54624.53 88888.00 2015-11-11 17:38:48.250 315 12456.92 101.22 54624.53 88888.00 2015-11-11 17:38:48.375 315 12456.95 101.15 54624.53 88888.00 2015-11-11 17:38:48.500 315 12456.95 101.10 54624.55 88888.00 2015-11-11 17:38:48.625 315 12456.92 101.05 54624.55 88888.00 2015-11-11 17:38:48.750 315 12456.95 100.97 54624.55 88888.00 2015-11-11 17:38:48.875 315 12456.90 100.95 54624.57 88888.00 2015-11-11 17:38:49.000 315 12456.88 100.85 54624.57 88888.00 2015-11-11 17:38:49.125 315 12456.88 100.75 54624.57 88888.00 2015-11-11 17:38:49.250 315 12456.88 100.62 54624.62 88888.00 2015-11-11 17:38:49.375 315 12456.80 100.58 54624.57 88888.00 2015-11-11 17:38:49.500 315 12456.77 100.45 54624.60 88888.00 2015-11-11 17:38:49.625 315 12456.85 100.42 54624.62 88888.00 2015-11-11 17:38:49.750 315 12456.88 100.35 54624.62 88888.00 2015-11-11 17:38:49.875 315 12456.88 100.33 54624.65 88888.00 2015-11-11 17:38:50.000 315 12456.88 100.30 54624.70 88888.00 2015-11-11 17:38:50.125 315 12456.85 100.25 54624.70 88888.00 2015-11-11 17:38:50.250 315 12456.80 100.20 54624.70 88888.00 2015-11-11 17:38:50.375 315 12456.92 100.22 54624.72 88888.00 2015-11-11 17:38:50.500 315 12456.88 100.20 54624.72 88888.00 2015-11-11 17:38:50.625 315 12456.85 100.17 54624.72 88888.00 2015-11-11 17:38:50.750 315 12456.90 100.17 54624.75 88888.00 2015-11-11 17:38:50.875 315 12456.90 100.17 54624.75 88888.00 2015-11-11 17:38:51.000 315 12456.83 100.17 54624.72 88888.00 2015-11-11 17:38:51.125 315 12456.83 100.20 54624.78 88888.00 2015-11-11 17:38:51.250 315 12456.92 100.20 54624.78 88888.00 2015-11-11 17:38:51.375 315 12457.02 100.20 54624.78 88888.00 2015-11-11 17:38:51.500 315 12457.12 100.22 54624.80 88888.00 2015-11-11 17:38:51.625 315 12457.15 100.30 54624.82 88888.00 2015-11-11 17:38:51.750 315 12457.12 100.38 54624.82 88888.00 2015-11-11 17:38:51.875 315 12457.00 100.38 54624.82 88888.00 2015-11-11 17:38:52.000 315 12456.90 100.38 54624.82 88888.00 2015-11-11 17:38:52.125 315 12456.90 100.40 54624.85 88888.00 2015-11-11 17:38:52.250 315 12456.85 100.42 54624.88 88888.00 2015-11-11 17:38:52.375 315 12456.85 100.45 54624.88 88888.00 2015-11-11 17:38:52.500 315 12456.88 100.45 54624.85 88888.00 2015-11-11 17:38:52.625 315 12456.83 100.42 54624.85 88888.00 2015-11-11 17:38:52.750 315 12456.80 100.42 54624.90 88888.00 2015-11-11 17:38:52.875 315 12456.73 100.45 54624.93 88888.00 2015-11-11 17:38:53.000 315 12456.67 100.50 54624.93 88888.00 2015-11-11 17:38:53.125 315 12456.67 100.55 54624.95 88888.00 2015-11-11 17:38:53.250 315 12456.65 100.58 54624.97 88888.00 2015-11-11 17:38:53.375 315 12456.60 100.60 54624.97 88888.00 2015-11-11 17:38:53.500 315 12456.52 100.58 54624.97 88888.00 2015-11-11 17:38:53.625 315 12456.45 100.55 54624.97 88888.00 2015-11-11 17:38:53.750 315 12456.40 100.55 54625.00 88888.00 2015-11-11 17:38:53.875 315 12456.35 100.58 54625.00 88888.00 2015-11-11 17:38:54.000 315 12456.27 100.55 54624.97 88888.00 2015-11-11 17:38:54.125 315 12456.23 100.58 54625.03 88888.00 2015-11-11 17:38:54.250 315 12456.15 100.58 54625.05 88888.00 2015-11-11 17:38:54.375 315 12456.15 100.65 54625.10 88888.00 2015-11-11 17:38:54.500 315 12456.12 100.70 54625.12 88888.00 2015-11-11 17:38:54.625 315 12456.08 100.65 54625.10 88888.00 2015-11-11 17:38:54.750 315 12455.98 100.60 54625.12 88888.00 2015-11-11 17:38:54.875 315 12455.95 100.70 54625.15 88888.00 2015-11-11 17:38:55.000 315 12455.83 100.70 54625.12 88888.00 2015-11-11 17:38:55.125 315 12455.77 100.67 54625.15 88888.00 2015-11-11 17:38:55.250 315 12455.77 100.65 54625.15 88888.00 2015-11-11 17:38:55.375 315 12455.77 100.65 54625.18 88888.00 2015-11-11 17:38:55.500 315 12455.67 100.62 54625.20 88888.00 2015-11-11 17:38:55.625 315 12455.55 100.60 54625.18 88888.00 2015-11-11 17:38:55.750 315 12455.42 100.60 54625.18 88888.00 2015-11-11 17:38:55.875 315 12455.38 100.62 54625.22 88888.00 2015-11-11 17:38:56.000 315 12455.42 100.62 54625.22 88888.00 2015-11-11 17:38:56.125 315 12455.40 100.62 54625.25 88888.00 2015-11-11 17:38:56.250 315 12455.35 100.53 54625.28 88888.00 2015-11-11 17:38:56.375 315 12455.33 100.47 54625.25 88888.00 2015-11-11 17:38:56.500 315 12455.25 100.45 54625.25 88888.00 2015-11-11 17:38:56.625 315 12455.20 100.50 54625.30 88888.00 2015-11-11 17:38:56.750 315 12455.17 100.50 54625.30 88888.00 2015-11-11 17:38:56.875 315 12455.10 100.45 54625.30 88888.00 2015-11-11 17:38:57.000 315 12455.08 100.45 54625.28 88888.00 2015-11-11 17:38:57.125 315 12455.08 100.45 54625.30 88888.00 2015-11-11 17:38:57.250 315 12455.00 100.42 54625.30 88888.00 2015-11-11 17:38:57.375 315 12454.92 100.38 54625.30 88888.00 2015-11-11 17:38:57.500 315 12454.92 100.40 54625.32 88888.00 2015-11-11 17:38:57.625 315 12454.88 100.35 54625.30 88888.00 2015-11-11 17:38:57.750 315 12454.85 100.33 54625.32 88888.00 2015-11-11 17:38:57.875 315 12454.83 100.33 54625.38 88888.00 2015-11-11 17:38:58.000 315 12454.73 100.28 54625.38 88888.00 2015-11-11 17:38:58.125 315 12454.62 100.22 54625.35 88888.00 2015-11-11 17:38:58.250 315 12454.60 100.22 54625.43 88888.00 2015-11-11 17:38:58.375 315 12454.67 100.28 54625.45 88888.00 2015-11-11 17:38:58.500 315 12454.67 100.28 54625.47 88888.00 2015-11-11 17:38:58.625 315 12454.62 100.17 54625.43 88888.00 2015-11-11 17:38:58.750 315 12454.55 100.08 54625.40 88888.00 2015-11-11 17:38:58.875 315 12454.55 100.05 54625.43 88888.00 2015-11-11 17:38:59.000 315 12454.58 100.00 54625.43 88888.00 2015-11-11 17:38:59.125 315 12454.50 99.92 54625.43 88888.00 2015-11-11 17:38:59.250 315 12454.42 99.88 54625.45 88888.00 2015-11-11 17:38:59.375 315 12454.48 99.85 54625.45 88888.00 2015-11-11 17:38:59.500 315 12454.55 99.85 54625.47 88888.00 2015-11-11 17:38:59.625 315 12454.55 99.83 54625.47 88888.00 2015-11-11 17:38:59.750 315 12454.58 99.78 54625.50 88888.00 2015-11-11 17:38:59.875 315 12454.65 99.78 54625.53 88888.00 2015-11-11 17:39:00.000 315 12454.70 99.85 54625.50 88888.00 2015-11-11 17:39:00.125 315 12454.75 99.92 54625.50 88888.00 2015-11-11 17:39:00.250 315 12454.80 99.97 54625.50 88888.00 2015-11-11 17:39:00.375 315 12454.85 100.03 54625.50 88888.00 2015-11-11 17:39:00.500 315 12454.92 100.10 54625.53 88888.00 2015-11-11 17:39:00.625 315 12455.05 100.12 54625.47 88888.00 2015-11-11 17:39:00.750 315 12455.17 100.17 54625.45 88888.00 2015-11-11 17:39:00.875 315 12455.20 100.22 54625.47 88888.00 2015-11-11 17:39:01.000 315 12455.27 100.25 54625.47 88888.00 2015-11-11 17:39:01.125 315 12455.42 100.33 54625.47 88888.00 2015-11-11 17:39:01.250 315 12455.55 100.45 54625.47 88888.00 2015-11-11 17:39:01.375 315 12455.67 100.53 54625.45 88888.00 2015-11-11 17:39:01.500 315 12455.73 100.65 54625.47 88888.00 2015-11-11 17:39:01.625 315 12455.67 100.72 54625.45 88888.00 2015-11-11 17:39:01.750 315 12455.75 100.75 54625.45 88888.00 2015-11-11 17:39:01.875 315 12455.88 100.83 54625.47 88888.00 2015-11-11 17:39:02.000 315 12455.98 100.90 54625.47 88888.00 2015-11-11 17:39:02.125 315 12456.00 100.92 54625.47 88888.00 2015-11-11 17:39:02.250 315 12456.00 100.90 54625.47 88888.00 2015-11-11 17:39:02.375 315 12456.08 100.95 54625.45 88888.00 2015-11-11 17:39:02.500 315 12456.15 100.95 54625.45 88888.00 2015-11-11 17:39:02.625 315 12456.23 100.90 54625.40 88888.00 2015-11-11 17:39:02.750 315 12456.33 100.90 54625.43 88888.00 2015-11-11 17:39:02.875 315 12456.33 100.95 54625.47 88888.00 2015-11-11 17:39:03.000 315 12456.35 100.95 54625.45 88888.00 2015-11-11 17:39:03.125 315 12456.35 100.90 54625.45 88888.00 2015-11-11 17:39:03.250 315 12456.38 100.85 54625.47 88888.00 2015-11-11 17:39:03.375 315 12456.48 100.80 54625.45 88888.00 2015-11-11 17:39:03.500 315 12456.45 100.75 54625.45 88888.00 2015-11-11 17:39:03.625 315 12456.42 100.75 54625.45 88888.00 2015-11-11 17:39:03.750 315 12456.45 100.75 54625.47 88888.00 2015-11-11 17:39:03.875 315 12456.38 100.70 54625.47 88888.00 2015-11-11 17:39:04.000 315 12456.35 100.58 54625.50 88888.00 2015-11-11 17:39:04.125 315 12456.38 100.55 54625.50 88888.00 2015-11-11 17:39:04.250 315 12456.30 100.42 54625.50 88888.00 2015-11-11 17:39:04.375 315 12456.35 100.42 54625.50 88888.00 2015-11-11 17:39:04.500 315 12456.35 100.47 54625.53 88888.00 2015-11-11 17:39:04.625 315 12456.38 100.47 54625.53 88888.00 2015-11-11 17:39:04.750 315 12456.42 100.45 54625.55 88888.00 2015-11-11 17:39:04.875 315 12456.35 100.40 54625.55 88888.00 2015-11-11 17:39:05.000 315 12456.33 100.38 54625.53 88888.00 2015-11-11 17:39:05.125 315 12456.40 100.35 54625.53 88888.00 2015-11-11 17:39:05.250 315 12456.35 100.35 54625.57 88888.00 2015-11-11 17:39:05.375 315 12456.30 100.35 54625.57 88888.00 2015-11-11 17:39:05.500 315 12456.17 100.35 54625.57 88888.00 2015-11-11 17:39:05.625 315 12456.15 100.30 54625.57 88888.00 2015-11-11 17:39:05.750 315 12456.20 100.33 54625.60 88888.00 2015-11-11 17:39:05.875 315 12456.23 100.30 54625.60 88888.00 2015-11-11 17:39:06.000 315 12456.15 100.28 54625.57 88888.00 2015-11-11 17:39:06.125 315 12456.08 100.28 54625.57 88888.00 2015-11-11 17:39:06.250 315 12456.10 100.28 54625.60 88888.00 2015-11-11 17:39:06.375 315 12456.15 100.33 54625.60 88888.00 2015-11-11 17:39:06.500 315 12456.15 100.38 54625.57 88888.00 2015-11-11 17:39:06.625 315 12456.12 100.38 54625.57 88888.00 2015-11-11 17:39:06.750 315 12456.10 100.35 54625.57 88888.00 2015-11-11 17:39:06.875 315 12456.05 100.25 54625.57 88888.00 2015-11-11 17:39:07.000 315 12456.05 100.28 54625.60 88888.00 2015-11-11 17:39:07.125 315 12456.08 100.28 54625.60 88888.00 2015-11-11 17:39:07.250 315 12456.05 100.20 54625.57 88888.00 2015-11-11 17:39:07.375 315 12456.08 100.20 54625.57 88888.00 2015-11-11 17:39:07.500 315 12456.05 100.20 54625.57 88888.00 2015-11-11 17:39:07.625 315 12456.05 100.22 54625.60 88888.00 2015-11-11 17:39:07.750 315 12456.12 100.25 54625.57 88888.00 2015-11-11 17:39:07.875 315 12456.20 100.20 54625.55 88888.00 2015-11-11 17:39:08.000 315 12456.20 100.20 54625.57 88888.00 2015-11-11 17:39:08.125 315 12456.15 100.22 54625.60 88888.00 2015-11-11 17:39:08.250 315 12456.08 100.15 54625.60 88888.00 2015-11-11 17:39:08.375 315 12456.05 100.12 54625.57 88888.00 2015-11-11 17:39:08.500 315 12456.08 100.08 54625.57 88888.00 2015-11-11 17:39:08.625 315 12456.10 100.08 54625.57 88888.00 2015-11-11 17:39:08.750 315 12456.15 100.08 54625.57 88888.00 2015-11-11 17:39:08.875 315 12456.15 100.05 54625.60 88888.00 2015-11-11 17:39:09.000 315 12456.15 100.03 54625.60 88888.00 2015-11-11 17:39:09.125 315 12456.17 100.00 54625.57 88888.00 2015-11-11 17:39:09.250 315 12456.15 99.97 54625.57 88888.00 2015-11-11 17:39:09.375 315 12456.15 100.00 54625.55 88888.00 2015-11-11 17:39:09.500 315 12456.02 99.97 54625.55 88888.00 2015-11-11 17:39:09.625 315 12456.02 99.97 54625.55 88888.00 2015-11-11 17:39:09.750 315 12456.10 99.95 54625.53 88888.00 2015-11-11 17:39:09.875 315 12456.10 99.92 54625.55 88888.00 2015-11-11 17:39:10.000 315 12456.05 99.88 54625.55 88888.00 2015-11-11 17:39:10.125 315 12456.00 99.83 54625.55 88888.00 2015-11-11 17:39:10.250 315 12456.00 99.80 54625.60 88888.00 2015-11-11 17:39:10.375 315 12456.00 99.88 54625.57 88888.00 2015-11-11 17:39:10.500 315 12455.95 99.85 54625.55 88888.00 2015-11-11 17:39:10.625 315 12455.92 99.78 54625.57 88888.00 2015-11-11 17:39:10.750 315 12455.88 99.70 54625.55 88888.00 2015-11-11 17:39:10.875 315 12455.88 99.65 54625.57 88888.00 2015-11-11 17:39:11.000 315 12455.88 99.62 54625.60 88888.00 2015-11-11 17:39:11.125 315 12455.85 99.55 54625.53 88888.00 2015-11-11 17:39:11.250 315 12455.77 99.47 54625.55 88888.00 2015-11-11 17:39:11.375 315 12455.73 99.50 54625.57 88888.00 2015-11-11 17:39:11.500 315 12455.70 99.50 54625.60 88888.00 2015-11-11 17:39:11.625 315 12455.70 99.42 54625.55 88888.00 2015-11-11 17:39:11.750 315 12455.67 99.38 54625.53 88888.00 2015-11-11 17:39:11.875 315 12455.60 99.33 54625.53 88888.00 2015-11-11 17:39:12.000 315 12455.52 99.30 54625.53 88888.00 2015-11-11 17:39:12.125 315 12455.52 99.25 54625.60 88888.00 2015-11-11 17:39:12.250 315 12455.48 99.20 54625.60 88888.00 2015-11-11 17:39:12.375 315 12455.52 99.20 54625.57 88888.00 2015-11-11 17:39:12.500 315 12455.40 99.15 54625.57 88888.00 2015-11-11 17:39:12.625 315 12455.27 99.10 54625.55 88888.00 2015-11-11 17:39:12.750 315 12455.17 99.05 54625.55 88888.00 2015-11-11 17:39:12.875 315 12455.15 99.05 54625.62 88888.00 2015-11-11 17:39:13.000 315 12455.10 99.03 54625.60 88888.00 2015-11-11 17:39:13.125 315 12454.98 98.92 54625.62 88888.00 2015-11-11 17:39:13.250 315 12454.88 98.85 54625.65 88888.00 2015-11-11 17:39:13.375 315 12454.85 98.83 54625.65 88888.00 2015-11-11 17:39:13.500 315 12454.83 98.80 54625.62 88888.00 2015-11-11 17:39:13.625 315 12454.85 98.75 54625.62 88888.00 2015-11-11 17:39:13.750 315 12454.88 98.67 54625.60 88888.00 2015-11-11 17:39:13.875 315 12454.85 98.67 54625.60 88888.00 2015-11-11 17:39:14.000 315 12454.83 98.62 54625.57 88888.00 2015-11-11 17:39:14.125 315 12454.83 98.65 54625.60 88888.00 2015-11-11 17:39:14.250 315 12454.90 98.67 54625.62 88888.00 2015-11-11 17:39:14.375 315 12455.00 98.72 54625.62 88888.00 2015-11-11 17:39:14.500 315 12455.08 98.78 54625.62 88888.00 2015-11-11 17:39:14.625 315 12455.08 98.80 54625.62 88888.00 2015-11-11 17:39:14.750 315 12455.05 98.83 54625.62 88888.00 2015-11-11 17:39:14.875 315 12455.08 98.88 54625.57 88888.00 2015-11-11 17:39:15.000 315 12455.15 98.92 54625.60 88888.00 2015-11-11 17:39:15.125 315 12455.20 99.00 54625.60 88888.00 2015-11-11 17:39:15.250 315 12455.27 99.12 54625.62 88888.00 2015-11-11 17:39:15.375 315 12455.33 99.17 54625.62 88888.00 2015-11-11 17:39:15.500 315 12455.35 99.22 54625.62 88888.00 2015-11-11 17:39:15.625 315 12455.35 99.25 54625.60 88888.00 2015-11-11 17:39:15.750 315 12455.42 99.30 54625.57 88888.00 2015-11-11 17:39:15.875 315 12455.55 99.38 54625.57 88888.00 2015-11-11 17:39:16.000 315 12455.65 99.50 54625.60 88888.00 2015-11-11 17:39:16.125 315 12455.70 99.50 54625.60 88888.00 2015-11-11 17:39:16.250 315 12455.70 99.47 54625.57 88888.00 2015-11-11 17:39:16.375 315 12455.77 99.53 54625.55 88888.00 2015-11-11 17:39:16.500 315 12455.77 99.60 54625.57 88888.00 2015-11-11 17:39:16.625 315 12455.85 99.62 54625.57 88888.00 2015-11-11 17:39:16.750 315 12455.88 99.62 54625.57 88888.00 2015-11-11 17:39:16.875 315 12455.92 99.58 54625.57 88888.00 2015-11-11 17:39:17.000 315 12455.90 99.60 54625.55 88888.00 2015-11-11 17:39:17.125 315 12455.88 99.62 54625.57 88888.00 2015-11-11 17:39:17.250 315 12455.85 99.65 54625.60 88888.00 2015-11-11 17:39:17.375 315 12455.88 99.65 54625.60 88888.00 2015-11-11 17:39:17.500 315 12455.88 99.70 54625.60 88888.00 2015-11-11 17:39:17.625 315 12455.83 99.67 54625.60 88888.00 2015-11-11 17:39:17.750 315 12455.83 99.65 54625.57 88888.00 2015-11-11 17:39:17.875 315 12455.85 99.67 54625.60 88888.00 2015-11-11 17:39:18.000 315 12455.83 99.67 54625.57 88888.00 2015-11-11 17:39:18.125 315 12455.77 99.65 54625.60 88888.00 2015-11-11 17:39:18.250 315 12455.73 99.58 54625.60 88888.00 2015-11-11 17:39:18.375 315 12455.70 99.55 54625.60 88888.00 2015-11-11 17:39:18.500 315 12455.65 99.50 54625.60 88888.00 2015-11-11 17:39:18.625 315 12455.65 99.50 54625.60 88888.00 2015-11-11 17:39:18.750 315 12455.62 99.45 54625.60 88888.00 2015-11-11 17:39:18.875 315 12455.62 99.40 54625.60 88888.00 2015-11-11 17:39:19.000 315 12455.65 99.35 54625.60 88888.00 2015-11-11 17:39:19.125 315 12455.62 99.38 54625.62 88888.00 2015-11-11 17:39:19.250 315 12455.52 99.35 54625.62 88888.00 2015-11-11 17:39:19.375 315 12455.45 99.33 54625.65 88888.00 2015-11-11 17:39:19.500 315 12455.38 99.30 54625.65 88888.00 2015-11-11 17:39:19.625 315 12455.40 99.28 54625.65 88888.00 2015-11-11 17:39:19.750 315 12455.38 99.22 54625.62 88888.00 2015-11-11 17:39:19.875 315 12455.25 99.22 54625.60 88888.00 2015-11-11 17:39:20.000 315 12455.25 99.20 54625.65 88888.00 2015-11-11 17:39:20.125 315 12455.25 99.20 54625.65 88888.00 2015-11-11 17:39:20.250 315 12455.15 99.15 54625.60 88888.00 2015-11-11 17:39:20.375 315 12455.20 99.17 54625.60 88888.00 2015-11-11 17:39:20.500 315 12455.23 99.20 54625.65 88888.00 2015-11-11 17:39:20.625 315 12455.25 99.20 54625.65 88888.00 2015-11-11 17:39:20.750 315 12455.25 99.17 54625.68 88888.00 2015-11-11 17:39:20.875 315 12455.20 99.12 54625.65 88888.00 2015-11-11 17:39:21.000 315 12455.15 99.08 54625.65 88888.00 2015-11-11 17:39:21.125 315 12455.08 99.05 54625.65 88888.00 2015-11-11 17:39:21.250 315 12455.05 98.92 54625.68 88888.00 2015-11-11 17:39:21.375 315 12455.12 98.92 54625.65 88888.00 2015-11-11 17:39:21.500 315 12455.12 98.88 54625.62 88888.00 2015-11-11 17:39:21.625 315 12455.10 98.83 54625.65 88888.00 2015-11-11 17:39:21.750 315 12455.08 98.80 54625.62 88888.00 2015-11-11 17:39:21.875 315 12455.10 98.75 54625.62 88888.00 2015-11-11 17:39:22.000 315 12455.05 98.72 54625.62 88888.00 2015-11-11 17:39:22.125 315 12455.00 98.65 54625.60 88888.00 2015-11-11 17:39:22.250 315 12455.02 98.55 54625.65 88888.00 2015-11-11 17:39:22.375 315 12455.12 98.53 54625.68 88888.00 2015-11-11 17:39:22.500 315 12455.15 98.47 54625.62 88888.00 2015-11-11 17:39:22.625 315 12455.17 98.40 54625.60 88888.00 2015-11-11 17:39:22.750 315 12455.15 98.30 54625.62 88888.00 2015-11-11 17:39:22.875 315 12455.10 98.22 54625.62 88888.00 2015-11-11 17:39:23.000 315 12455.12 98.20 54625.62 88888.00 2015-11-11 17:39:23.125 315 12455.25 98.17 54625.62 88888.00 2015-11-11 17:39:23.250 315 12455.33 98.08 54625.62 88888.00 2015-11-11 17:39:23.375 315 12455.30 98.03 54625.62 88888.00 2015-11-11 17:39:23.500 315 12455.33 98.00 54625.62 88888.00 2015-11-11 17:39:23.625 315 12455.35 97.97 54625.62 88888.00 2015-11-11 17:39:23.750 315 12455.38 97.92 54625.57 88888.00 2015-11-11 17:39:23.875 315 12455.38 97.88 54625.57 88888.00 2015-11-11 17:39:24.000 315 12455.42 97.80 54625.55 88888.00 2015-11-11 17:39:24.125 315 12455.42 97.72 54625.57 88888.00 2015-11-11 17:39:24.250 315 12455.42 97.67 54625.57 88888.00 2015-11-11 17:39:24.375 315 12455.52 97.65 54625.60 88888.00 2015-11-11 17:39:24.500 315 12455.58 97.65 54625.60 88888.00 2015-11-11 17:39:24.625 315 12455.62 97.62 54625.57 88888.00 2015-11-11 17:39:24.750 315 12455.67 97.60 54625.57 88888.00 2015-11-11 17:39:24.875 315 12455.70 97.55 54625.57 88888.00 2015-11-11 17:39:25.000 315 12455.77 97.50 54625.55 88888.00 2015-11-11 17:39:25.125 315 12455.83 97.47 54625.57 88888.00 2015-11-11 17:39:25.250 315 12455.83 97.45 54625.60 88888.00 2015-11-11 17:39:25.375 315 12455.90 97.47 54625.57 88888.00 2015-11-11 17:39:25.500 315 12455.98 97.47 54625.55 88888.00 2015-11-11 17:39:25.625 315 12456.02 97.50 54625.55 88888.00 2015-11-11 17:39:25.750 315 12456.02 97.50 54625.53 88888.00 2015-11-11 17:39:25.875 315 12456.02 97.50 54625.50 88888.00 2015-11-11 17:39:26.000 315 12456.02 97.53 54625.53 88888.00 2015-11-11 17:39:26.125 315 12456.02 97.55 54625.55 88888.00 2015-11-11 17:39:26.250 315 12456.02 97.55 54625.53 88888.00 2015-11-11 17:39:26.375 315 12456.05 97.55 54625.53 88888.00 2015-11-11 17:39:26.500 315 12456.02 97.55 54625.55 88888.00 2015-11-11 17:39:26.625 315 12455.98 97.55 54625.55 88888.00 2015-11-11 17:39:26.750 315 12455.98 97.58 54625.53 88888.00 2015-11-11 17:39:26.875 315 12455.98 97.55 54625.53 88888.00 2015-11-11 17:39:27.000 315 12455.98 97.55 54625.50 88888.00 2015-11-11 17:39:27.125 315 12455.95 97.55 54625.53 88888.00 2015-11-11 17:39:27.250 315 12455.88 97.53 54625.53 88888.00 2015-11-11 17:39:27.375 315 12455.85 97.47 54625.50 88888.00 2015-11-11 17:39:27.500 315 12455.88 97.47 54625.53 88888.00 2015-11-11 17:39:27.625 315 12455.98 97.53 54625.55 88888.00 2015-11-11 17:39:27.750 315 12455.98 97.53 54625.55 88888.00 2015-11-11 17:39:27.875 315 12455.92 97.53 54625.55 88888.00 2015-11-11 17:39:28.000 315 12455.98 97.53 54625.53 88888.00 2015-11-11 17:39:28.125 315 12456.00 97.47 54625.53 88888.00 2015-11-11 17:39:28.250 315 12455.95 97.42 54625.53 88888.00 2015-11-11 17:39:28.375 315 12456.00 97.47 54625.50 88888.00 2015-11-11 17:39:28.500 315 12456.00 97.45 54625.47 88888.00 2015-11-11 17:39:28.625 315 12455.85 97.40 54625.53 88888.00 2015-11-11 17:39:28.750 315 12455.70 97.40 54625.55 88888.00 2015-11-11 17:39:28.875 315 12455.73 97.38 54625.50 88888.00 2015-11-11 17:39:29.000 315 12455.83 97.38 54625.47 88888.00 2015-11-11 17:39:29.125 315 12455.85 97.42 54625.47 88888.00 2015-11-11 17:39:29.250 315 12455.77 97.42 54625.50 88888.00 2015-11-11 17:39:29.375 315 12455.80 97.47 54625.47 88888.00 2015-11-11 17:39:29.500 315 12455.80 97.47 54625.47 88888.00 2015-11-11 17:39:29.625 315 12455.77 97.53 54625.47 88888.00 2015-11-11 17:39:29.750 315 12455.77 97.53 54625.50 88888.00 2015-11-11 17:39:29.875 315 12455.70 97.50 54625.47 88888.00 2015-11-11 17:39:30.000 315 12455.65 97.47 54625.43 88888.00 2015-11-11 17:39:30.125 315 12455.65 97.45 54625.45 88888.00 2015-11-11 17:39:30.250 315 12455.60 97.42 54625.47 88888.00 2015-11-11 17:39:30.375 315 12455.62 97.42 54625.50 88888.00 2015-11-11 17:39:30.500 315 12455.55 97.40 54625.50 88888.00 2015-11-11 17:39:30.625 315 12455.45 97.38 54625.47 88888.00 2015-11-11 17:39:30.750 315 12455.45 97.40 54625.47 88888.00 2015-11-11 17:39:30.875 315 12455.48 97.38 54625.47 88888.00 2015-11-11 17:39:31.000 315 12455.42 97.33 54625.45 88888.00 2015-11-11 17:39:31.125 315 12455.35 97.30 54625.45 88888.00 2015-11-11 17:39:31.250 315 12455.27 97.28 54625.47 88888.00 2015-11-11 17:39:31.375 315 12455.27 97.25 54625.45 88888.00 2015-11-11 17:39:31.500 315 12455.25 97.22 54625.45 88888.00 2015-11-11 17:39:31.625 315 12455.23 97.20 54625.50 88888.00 2015-11-11 17:39:31.750 315 12455.23 97.17 54625.50 88888.00 2015-11-11 17:39:31.875 315 12455.25 97.15 54625.47 88888.00 2015-11-11 17:39:32.000 315 12455.15 97.12 54625.43 88888.00 2015-11-11 17:39:32.125 315 12455.08 97.12 54625.45 88888.00 2015-11-11 17:39:32.250 315 12455.02 97.08 54625.47 88888.00 2015-11-11 17:39:32.375 315 12454.95 97.08 54625.47 88888.00 2015-11-11 17:39:32.500 315 12454.90 97.08 54625.50 88888.00 2015-11-11 17:39:32.625 315 12454.85 97.08 54625.50 88888.00 2015-11-11 17:39:32.750 315 12454.83 97.08 54625.50 88888.00 2015-11-11 17:39:32.875 315 12454.73 97.08 54625.47 88888.00 2015-11-11 17:39:33.000 315 12454.65 97.03 54625.47 88888.00 2015-11-11 17:39:33.125 315 12454.65 96.95 54625.47 88888.00 2015-11-11 17:39:33.250 315 12454.55 97.00 54625.47 88888.00 2015-11-11 17:39:33.375 315 12454.50 97.03 54625.47 88888.00 2015-11-11 17:39:33.500 315 12454.48 97.03 54625.47 88888.00 2015-11-11 17:39:33.625 315 12454.45 97.03 54625.47 88888.00 2015-11-11 17:39:33.750 315 12454.40 97.05 54625.50 88888.00 2015-11-11 17:39:33.875 315 12454.38 97.10 54625.47 88888.00 2015-11-11 17:39:34.000 315 12454.33 97.10 54625.45 88888.00 2015-11-11 17:39:34.125 315 12454.15 97.08 54625.45 88888.00 2015-11-11 17:39:34.250 315 12454.00 97.05 54625.47 88888.00 2015-11-11 17:39:34.375 315 12453.98 97.05 54625.47 88888.00 2015-11-11 17:39:34.500 315 12453.90 97.03 54625.45 88888.00 2015-11-11 17:39:34.625 315 12453.90 97.03 54625.47 88888.00 2015-11-11 17:39:34.750 315 12453.88 97.03 54625.47 88888.00 2015-11-11 17:39:34.875 315 12453.83 97.03 54625.45 88888.00 2015-11-11 17:39:35.000 315 12453.77 97.05 54625.45 88888.00 2015-11-11 17:39:35.125 315 12453.75 97.08 54625.45 88888.00 2015-11-11 17:39:35.250 315 12453.67 97.08 54625.45 88888.00 2015-11-11 17:39:35.375 315 12453.67 97.03 54625.40 88888.00 2015-11-11 17:39:35.500 315 12453.62 97.00 54625.43 88888.00 2015-11-11 17:39:35.625 315 12453.67 97.10 54625.43 88888.00 2015-11-11 17:39:35.750 315 12453.62 97.10 54625.43 88888.00 2015-11-11 17:39:35.875 315 12453.58 97.08 54625.40 88888.00 2015-11-11 17:39:36.000 315 12453.60 97.05 54625.38 88888.00 2015-11-11 17:39:36.125 315 12453.60 97.03 54625.40 88888.00 2015-11-11 17:39:36.250 315 12453.52 97.00 54625.38 88888.00 2015-11-11 17:39:36.375 315 12453.52 97.00 54625.38 88888.00 2015-11-11 17:39:36.500 315 12453.52 97.03 54625.38 88888.00 2015-11-11 17:39:36.625 315 12453.52 97.03 54625.38 88888.00 2015-11-11 17:39:36.750 315 12453.55 97.03 54625.40 88888.00 2015-11-11 17:39:36.875 315 12453.58 96.97 54625.38 88888.00 2015-11-11 17:39:37.000 315 12453.52 96.92 54625.35 88888.00 2015-11-11 17:39:37.125 315 12453.45 96.92 54625.35 88888.00 2015-11-11 17:39:37.250 315 12453.42 96.95 54625.38 88888.00 2015-11-11 17:39:37.375 315 12453.48 96.90 54625.35 88888.00 2015-11-11 17:39:37.500 315 12453.55 96.88 54625.32 88888.00 2015-11-11 17:39:37.625 315 12453.62 96.90 54625.32 88888.00 2015-11-11 17:39:37.750 315 12453.62 96.92 54625.32 88888.00 2015-11-11 17:39:37.875 315 12453.55 96.90 54625.35 88888.00 2015-11-11 17:39:38.000 315 12453.48 96.88 54625.32 88888.00 2015-11-11 17:39:38.125 315 12453.48 96.88 54625.32 88888.00 2015-11-11 17:39:38.250 315 12453.40 96.85 54625.30 88888.00 2015-11-11 17:39:38.375 315 12453.40 96.85 54625.30 88888.00 2015-11-11 17:39:38.500 315 12453.40 96.85 54625.32 88888.00 2015-11-11 17:39:38.625 315 12453.42 96.83 54625.35 88888.00 2015-11-11 17:39:38.750 315 12453.40 96.80 54625.32 88888.00 2015-11-11 17:39:38.875 315 12453.40 96.75 54625.28 88888.00 2015-11-11 17:39:39.000 315 12453.35 96.72 54625.28 88888.00 2015-11-11 17:39:39.125 315 12453.25 96.72 54625.28 88888.00 2015-11-11 17:39:39.250 315 12453.23 96.67 54625.28 88888.00 2015-11-11 17:39:39.375 315 12453.20 96.67 54625.28 88888.00 2015-11-11 17:39:39.500 315 12453.12 96.70 54625.28 88888.00 2015-11-11 17:39:39.625 315 12453.08 96.67 54625.28 88888.00 2015-11-11 17:39:39.750 315 12453.05 96.62 54625.30 88888.00 2015-11-11 17:39:39.875 315 12453.00 96.58 54625.28 88888.00 2015-11-11 17:39:40.000 315 12452.95 96.47 54625.25 88888.00 2015-11-11 17:39:40.125 315 12452.90 96.47 54625.28 88888.00 2015-11-11 17:39:40.250 315 12452.80 96.35 54625.22 88888.00 2015-11-11 17:39:40.375 315 12452.80 96.28 54625.25 88888.00 2015-11-11 17:39:40.500 315 12452.85 96.28 54625.25 88888.00 2015-11-11 17:39:40.625 315 12452.85 96.25 54625.25 88888.00 2015-11-11 17:39:40.750 315 12452.83 96.22 54625.28 88888.00 2015-11-11 17:39:40.875 315 12452.83 96.17 54625.22 88888.00 2015-11-11 17:39:41.000 315 12452.88 96.17 54625.25 88888.00 2015-11-11 17:39:41.125 315 12452.85 96.17 54625.28 88888.00 2015-11-11 17:39:41.250 315 12452.83 96.15 54625.28 88888.00 2015-11-11 17:39:41.375 315 12452.85 96.17 54625.22 88888.00 2015-11-11 17:39:41.500 315 12452.83 96.17 54625.25 88888.00 2015-11-11 17:39:41.625 315 12452.85 96.20 54625.25 88888.00 2015-11-11 17:39:41.750 315 12452.92 96.22 54625.25 88888.00 2015-11-11 17:39:41.875 315 12452.95 96.28 54625.22 88888.00 2015-11-11 17:39:42.000 315 12453.00 96.33 54625.20 88888.00 2015-11-11 17:39:42.125 315 12452.98 96.40 54625.20 88888.00 2015-11-11 17:39:42.250 315 12452.98 96.45 54625.22 88888.00 2015-11-11 17:39:42.375 315 12453.00 96.50 54625.25 88888.00 2015-11-11 17:39:42.500 315 12453.02 96.60 54625.25 88888.00 2015-11-11 17:39:42.625 315 12453.02 96.70 54625.25 88888.00 2015-11-11 17:39:42.750 315 12453.05 96.75 54625.25 88888.00 2015-11-11 17:39:42.875 315 12453.10 96.78 54625.22 88888.00 2015-11-11 17:39:43.000 315 12453.00 96.78 54625.18 88888.00 2015-11-11 17:39:43.125 315 12452.98 96.83 54625.18 88888.00 2015-11-11 17:39:43.250 315 12452.95 96.85 54625.18 88888.00 2015-11-11 17:39:43.375 315 12452.90 96.88 54625.15 88888.00 2015-11-11 17:39:43.500 315 12452.88 96.92 54625.18 88888.00 2015-11-11 17:39:43.625 315 12452.98 96.92 54625.20 88888.00 2015-11-11 17:39:43.750 315 12452.92 96.92 54625.20 88888.00 2015-11-11 17:39:43.875 315 12452.92 97.00 54625.18 88888.00 2015-11-11 17:39:44.000 315 12452.90 97.05 54625.18 88888.00 2015-11-11 17:39:44.125 315 12452.83 97.05 54625.20 88888.00 2015-11-11 17:39:44.250 315 12452.73 97.05 54625.20 88888.00 2015-11-11 17:39:44.375 315 12452.73 97.08 54625.18 88888.00 2015-11-11 17:39:44.500 315 12452.70 97.10 54625.18 88888.00 2015-11-11 17:39:44.625 315 12452.65 97.15 54625.15 88888.00 2015-11-11 17:39:44.750 315 12452.65 97.17 54625.18 88888.00 2015-11-11 17:39:44.875 315 12452.58 97.15 54625.15 88888.00 2015-11-11 17:39:45.000 315 12452.48 97.15 54625.20 88888.00 2015-11-11 17:39:45.125 315 12452.48 97.17 54625.20 88888.00 2015-11-11 17:39:45.250 315 12452.35 97.15 54625.18 88888.00 2015-11-11 17:39:45.375 315 12452.33 97.17 54625.20 88888.00 2015-11-11 17:39:45.500 315 12452.33 97.20 54625.25 88888.00 2015-11-11 17:39:45.625 315 12452.35 97.20 54625.22 88888.00 2015-11-11 17:39:45.750 315 12452.27 97.17 54625.18 88888.00 2015-11-11 17:39:45.875 315 12452.17 97.15 54625.20 88888.00 2015-11-11 17:39:46.000 315 12452.10 97.15 54625.18 88888.00 2015-11-11 17:39:46.125 315 12452.00 97.17 54625.20 88888.00 2015-11-11 17:39:46.250 315 12451.88 97.12 54625.20 88888.00 2015-11-11 17:39:46.375 315 12451.88 97.12 54625.18 88888.00 2015-11-11 17:39:46.500 315 12451.88 97.12 54625.18 88888.00 2015-11-11 17:39:46.625 315 12451.83 97.12 54625.20 88888.00 2015-11-11 17:39:46.750 315 12451.70 97.10 54625.20 88888.00 2015-11-11 17:39:46.875 315 12451.62 97.08 54625.20 88888.00 2015-11-11 17:39:47.000 315 12451.65 97.08 54625.18 88888.00 2015-11-11 17:39:47.125 315 12451.60 97.10 54625.18 88888.00 2015-11-11 17:39:47.250 315 12451.60 97.12 54625.18 88888.00 2015-11-11 17:39:47.375 315 12451.60 97.15 54625.20 88888.00 2015-11-11 17:39:47.500 315 12451.60 97.20 54625.15 88888.00 2015-11-11 17:39:47.625 315 12451.62 97.28 54625.18 88888.00 2015-11-11 17:39:47.750 315 12451.65 97.28 54625.15 88888.00 2015-11-11 17:39:47.875 315 12451.67 97.33 54625.12 88888.00 2015-11-11 17:39:48.000 315 12451.70 97.42 54625.10 88888.00 2015-11-11 17:39:48.125 315 12451.67 97.47 54625.07 88888.00 2015-11-11 17:39:48.250 315 12451.58 97.50 54625.10 88888.00 2015-11-11 17:39:48.375 315 12451.60 97.53 54625.10 88888.00 2015-11-11 17:39:48.500 315 12451.55 97.55 54625.10 88888.00 2015-11-11 17:39:48.625 315 12451.50 97.58 54625.07 88888.00 2015-11-11 17:39:48.750 315 12451.48 97.58 54625.05 88888.00 2015-11-11 17:39:48.875 315 12451.50 97.62 54625.07 88888.00 2015-11-11 17:39:49.000 315 12451.48 97.65 54625.05 88888.00 2015-11-11 17:39:49.125 315 12451.42 97.65 54625.03 88888.00 2015-11-11 17:39:49.250 315 12451.42 97.67 54625.05 88888.00 2015-11-11 17:39:49.375 315 12451.50 97.75 54625.03 88888.00 2015-11-11 17:39:49.500 315 12451.55 97.80 54625.00 88888.00 2015-11-11 17:39:49.625 315 12451.52 97.83 54624.95 88888.00 2015-11-11 17:39:49.750 315 12451.52 97.85 54624.95 88888.00 2015-11-11 17:39:49.875 315 12451.48 97.85 54624.93 88888.00 2015-11-11 17:39:50.000 315 12451.55 97.90 54624.88 88888.00 2015-11-11 17:39:50.125 315 12451.60 97.95 54624.88 88888.00 2015-11-11 17:39:50.250 315 12451.65 97.95 54624.85 88888.00 2015-11-11 17:39:50.375 315 12451.75 98.03 54624.85 88888.00 2015-11-11 17:39:50.500 315 12451.75 98.05 54624.85 88888.00 2015-11-11 17:39:50.625 315 12451.83 98.08 54624.85 88888.00 2015-11-11 17:39:50.750 315 12451.85 98.12 54624.82 88888.00 2015-11-11 17:39:50.875 315 12451.83 98.12 54624.78 88888.00 2015-11-11 17:39:51.000 315 12451.77 98.15 54624.75 88888.00 2015-11-11 17:39:51.125 315 12451.73 98.15 54624.72 88888.00 2015-11-11 17:39:51.250 315 12451.77 98.15 54624.68 88888.00 2015-11-11 17:39:51.375 315 12451.83 98.15 54624.68 88888.00 2015-11-11 17:39:51.500 315 12451.83 98.17 54624.68 88888.00 2015-11-11 17:39:51.625 315 12451.77 98.20 54624.65 88888.00 2015-11-11 17:39:51.750 315 12451.83 98.20 54624.65 88888.00 2015-11-11 17:39:51.875 315 12451.77 98.20 54624.65 88888.00 2015-11-11 17:39:52.000 315 12451.67 98.12 54624.60 88888.00 2015-11-11 17:39:52.125 315 12451.73 98.15 54624.60 88888.00 2015-11-11 17:39:52.250 315 12451.70 98.10 54624.60 88888.00 2015-11-11 17:39:52.375 315 12451.70 98.08 54624.55 88888.00 2015-11-11 17:39:52.500 315 12451.60 98.05 54624.55 88888.00 2015-11-11 17:39:52.625 315 12451.62 98.00 54624.53 88888.00 2015-11-11 17:39:52.750 315 12451.65 98.00 54624.50 88888.00 2015-11-11 17:39:52.875 315 12451.55 97.97 54624.47 88888.00 2015-11-11 17:39:53.000 315 12451.45 97.92 54624.45 88888.00 2015-11-11 17:39:53.125 315 12451.40 97.90 54624.45 88888.00 2015-11-11 17:39:53.250 315 12451.38 97.85 54624.43 88888.00 2015-11-11 17:39:53.375 315 12451.38 97.83 54624.45 88888.00 2015-11-11 17:39:53.500 315 12451.35 97.83 54624.45 88888.00 2015-11-11 17:39:53.625 315 12451.27 97.78 54624.43 88888.00 2015-11-11 17:39:53.750 315 12451.27 97.72 54624.40 88888.00 2015-11-11 17:39:53.875 315 12451.23 97.65 54624.35 88888.00 2015-11-11 17:39:54.000 315 12451.23 97.65 54624.32 88888.00 2015-11-11 17:39:54.125 315 12451.23 97.62 54624.35 88888.00 2015-11-11 17:39:54.250 315 12451.20 97.58 54624.30 88888.00 2015-11-11 17:39:54.375 315 12451.25 97.55 54624.32 88888.00 2015-11-11 17:39:54.500 315 12451.25 97.55 54624.32 88888.00 2015-11-11 17:39:54.625 315 12451.27 97.53 54624.30 88888.00 2015-11-11 17:39:54.750 315 12451.33 97.50 54624.28 88888.00 2015-11-11 17:39:54.875 315 12451.33 97.45 54624.22 88888.00 2015-11-11 17:39:55.000 315 12451.30 97.45 54624.25 88888.00 2015-11-11 17:39:55.125 315 12451.30 97.47 54624.28 88888.00 2015-11-11 17:39:55.250 315 12451.25 97.40 54624.25 88888.00 2015-11-11 17:39:55.375 315 12451.30 97.42 54624.25 88888.00 2015-11-11 17:39:55.500 315 12451.30 97.42 54624.25 88888.00 2015-11-11 17:39:55.625 315 12451.27 97.42 54624.22 88888.00 2015-11-11 17:39:55.750 315 12451.23 97.38 54624.20 88888.00 2015-11-11 17:39:55.875 315 12451.20 97.38 54624.20 88888.00 2015-11-11 17:39:56.000 315 12451.23 97.38 54624.20 88888.00 2015-11-11 17:39:56.125 315 12451.23 97.33 54624.20 88888.00 2015-11-11 17:39:56.250 315 12451.17 97.28 54624.22 88888.00 2015-11-11 17:39:56.375 315 12451.08 97.25 54624.22 88888.00 2015-11-11 17:39:56.500 315 12451.00 97.22 54624.18 88888.00 2015-11-11 17:39:56.625 315 12451.05 97.25 54624.20 88888.00 2015-11-11 17:39:56.750 315 12451.10 97.25 54624.20 88888.00 2015-11-11 17:39:56.875 315 12451.00 97.25 54624.22 88888.00 2015-11-11 17:39:57.000 315 12450.85 97.20 54624.18 88888.00 2015-11-11 17:39:57.125 315 12450.85 97.15 54624.20 88888.00 2015-11-11 17:39:57.250 315 12450.77 97.05 54624.18 88888.00 2015-11-11 17:39:57.375 315 12450.70 97.05 54624.18 88888.00 2015-11-11 17:39:57.500 315 12450.73 97.05 54624.18 88888.00 2015-11-11 17:39:57.625 315 12450.70 97.03 54624.15 88888.00 2015-11-11 17:39:57.750 315 12450.73 96.92 54624.15 88888.00 2015-11-11 17:39:57.875 315 12450.75 96.85 54624.18 88888.00 2015-11-11 17:39:58.000 315 12450.75 96.78 54624.15 88888.00 2015-11-11 17:39:58.125 315 12450.65 96.72 54624.12 88888.00 2015-11-11 17:39:58.250 315 12450.58 96.62 54624.15 88888.00 2015-11-11 17:39:58.375 315 12450.67 96.60 54624.15 88888.00 2015-11-11 17:39:58.500 315 12450.67 96.55 54624.18 88888.00 2015-11-11 17:39:58.625 315 12450.70 96.50 54624.18 88888.00 2015-11-11 17:39:58.750 315 12450.77 96.45 54624.12 88888.00 2015-11-11 17:39:58.875 315 12450.75 96.40 54624.12 88888.00 2015-11-11 17:39:59.000 315 12450.73 96.35 54624.10 88888.00 2015-11-11 17:39:59.125 315 12450.70 96.33 54624.10 88888.00 2015-11-11 17:39:59.250 315 12450.60 96.30 54624.15 88888.00 2015-11-11 17:39:59.375 315 12450.65 96.28 54624.12 88888.00 2015-11-11 17:39:59.500 315 12450.65 96.22 54624.10 88888.00 2015-11-11 17:39:59.625 315 12450.65 96.20 54624.12 88888.00 2015-11-11 17:39:59.750 315 12450.62 96.15 54624.10 88888.00 2015-11-11 17:39:59.875 315 12450.60 96.12 54624.07 88888.00 2015-11-11 17:40:00.000 315 12450.62 96.15 54624.10 88888.00 2015-11-11 17:40:00.125 315 12450.58 96.12 54624.10 88888.00 2015-11-11 17:40:00.250 315 12450.52 96.00 54624.05 88888.00 2015-11-11 17:40:00.375 315 12450.55 95.97 54624.05 88888.00 2015-11-11 17:40:00.500 315 12450.58 96.00 54624.05 88888.00 2015-11-11 17:40:00.625 315 12450.60 96.00 54624.05 88888.00 2015-11-11 17:40:00.750 315 12450.58 95.95 54624.05 88888.00 2015-11-11 17:40:00.875 315 12450.58 95.88 54624.05 88888.00 2015-11-11 17:40:01.000 315 12450.62 95.85 54624.03 88888.00 2015-11-11 17:40:01.125 315 12450.65 95.85 54624.03 88888.00 2015-11-11 17:40:01.250 315 12450.62 95.83 54623.97 88888.00 2015-11-11 17:40:01.375 315 12450.60 95.80 54623.97 88888.00 2015-11-11 17:40:01.500 315 12450.62 95.80 54624.00 88888.00 2015-11-11 17:40:01.625 315 12450.65 95.78 54624.03 88888.00 2015-11-11 17:40:01.750 315 12450.70 95.75 54624.00 88888.00 2015-11-11 17:40:01.875 315 12450.73 95.72 54624.03 88888.00 2015-11-11 17:40:02.000 315 12450.80 95.72 54623.97 88888.00 2015-11-11 17:40:02.125 315 12450.90 95.72 54624.00 88888.00 2015-11-11 17:40:02.250 315 12450.83 95.67 54623.97 88888.00 2015-11-11 17:40:02.375 315 12450.80 95.65 54623.97 88888.00 2015-11-11 17:40:02.500 315 12450.77 95.62 54623.95 88888.00 2015-11-11 17:40:02.625 315 12450.77 95.60 54623.95 88888.00 2015-11-11 17:40:02.750 315 12450.85 95.62 54623.97 88888.00 2015-11-11 17:40:02.875 315 12450.88 95.60 54624.00 88888.00 2015-11-11 17:40:03.000 315 12450.92 95.60 54623.95 88888.00 2015-11-11 17:40:03.125 315 12450.92 95.62 54623.93 88888.00 2015-11-11 17:40:03.250 315 12450.90 95.55 54623.93 88888.00 2015-11-11 17:40:03.375 315 12451.00 95.58 54623.93 88888.00 2015-11-11 17:40:03.500 315 12450.98 95.53 54623.90 88888.00 2015-11-11 17:40:03.625 315 12450.95 95.55 54623.90 88888.00 2015-11-11 17:40:03.750 315 12450.90 95.58 54623.90 88888.00 2015-11-11 17:40:03.875 315 12450.85 95.58 54623.88 88888.00 2015-11-11 17:40:04.000 315 12450.95 95.58 54623.82 88888.00 2015-11-11 17:40:04.125 315 12450.98 95.53 54623.85 88888.00 2015-11-11 17:40:04.250 315 12450.92 95.40 54623.85 88888.00 2015-11-11 17:40:04.375 315 12450.88 95.38 54623.85 88888.00 2015-11-11 17:40:04.500 315 12450.83 95.42 54623.82 88888.00 2015-11-11 17:40:04.625 315 12450.85 95.42 54623.80 88888.00 2015-11-11 17:40:04.750 315 12450.92 95.40 54623.80 88888.00 2015-11-11 17:40:04.875 315 12450.90 95.35 54623.82 88888.00 2015-11-11 17:40:05.000 315 12450.92 95.33 54623.85 88888.00 2015-11-11 17:40:05.125 315 12450.92 95.30 54623.85 88888.00 2015-11-11 17:40:05.250 315 12450.88 95.28 54623.85 88888.00 2015-11-11 17:40:05.375 315 12450.92 95.28 54623.82 88888.00 2015-11-11 17:40:05.500 315 12450.90 95.22 54623.82 88888.00 2015-11-11 17:40:05.625 315 12450.85 95.22 54623.78 88888.00 2015-11-11 17:40:05.750 315 12450.85 95.22 54623.75 88888.00 2015-11-11 17:40:05.875 315 12450.75 95.20 54623.75 88888.00 2015-11-11 17:40:06.000 315 12450.65 95.17 54623.75 88888.00 2015-11-11 17:40:06.125 315 12450.62 95.20 54623.80 88888.00 2015-11-11 17:40:06.250 315 12450.58 95.20 54623.75 88888.00 2015-11-11 17:40:06.375 315 12450.60 95.17 54623.75 88888.00 2015-11-11 17:40:06.500 315 12450.55 95.15 54623.78 88888.00 2015-11-11 17:40:06.625 315 12450.58 95.15 54623.78 88888.00 2015-11-11 17:40:06.750 315 12450.58 95.12 54623.78 88888.00 2015-11-11 17:40:06.875 315 12450.48 95.03 54623.75 88888.00 2015-11-11 17:40:07.000 315 12450.40 95.00 54623.72 88888.00 2015-11-11 17:40:07.125 315 12450.40 95.03 54623.75 88888.00 2015-11-11 17:40:07.250 315 12450.42 95.03 54623.78 88888.00 2015-11-11 17:40:07.375 315 12450.50 94.97 54623.75 88888.00 2015-11-11 17:40:07.500 315 12450.42 94.90 54623.72 88888.00 2015-11-11 17:40:07.625 315 12450.40 94.85 54623.70 88888.00 2015-11-11 17:40:07.750 315 12450.40 94.85 54623.65 88888.00 2015-11-11 17:40:07.875 315 12450.40 94.78 54623.68 88888.00 2015-11-11 17:40:08.000 315 12450.42 94.75 54623.65 88888.00 2015-11-11 17:40:08.125 315 12450.50 94.75 54623.65 88888.00 2015-11-11 17:40:08.250 315 12450.45 94.65 54623.62 88888.00 2015-11-11 17:40:08.375 315 12450.52 94.65 54623.65 88888.00 2015-11-11 17:40:08.500 315 12450.58 94.65 54623.62 88888.00 2015-11-11 17:40:08.625 315 12450.67 94.55 54623.65 88888.00 2015-11-11 17:40:08.750 315 12450.77 94.50 54623.57 88888.00 2015-11-11 17:40:08.875 315 12450.85 94.45 54623.53 88888.00 2015-11-11 17:40:09.000 315 12450.98 94.38 54623.53 88888.00 2015-11-11 17:40:09.125 315 12451.02 94.42 54623.50 88888.00 2015-11-11 17:40:09.250 315 12451.08 94.38 54623.47 88888.00 2015-11-11 17:40:09.375 315 12451.08 94.33 54623.45 88888.00 2015-11-11 17:40:09.500 315 12451.12 94.33 54623.47 88888.00 2015-11-11 17:40:09.625 315 12451.23 94.30 54623.45 88888.00 2015-11-11 17:40:09.750 315 12451.27 94.30 54623.43 88888.00 2015-11-11 17:40:09.875 315 12451.33 94.33 54623.40 88888.00 2015-11-11 17:40:10.000 315 12451.40 94.35 54623.43 88888.00 2015-11-11 17:40:10.125 315 12451.50 94.42 54623.43 88888.00 2015-11-11 17:40:10.250 315 12451.52 94.50 54623.40 88888.00 2015-11-11 17:40:10.375 315 12451.55 94.55 54623.38 88888.00 2015-11-11 17:40:10.500 315 12451.60 94.65 54623.40 88888.00 2015-11-11 17:40:10.625 315 12451.67 94.75 54623.43 88888.00 2015-11-11 17:40:10.750 315 12451.67 94.83 54623.40 88888.00 2015-11-11 17:40:10.875 315 12451.73 94.83 54623.35 88888.00 2015-11-11 17:40:11.000 315 12451.75 94.88 54623.32 88888.00 2015-11-11 17:40:11.125 315 12451.75 94.92 54623.32 88888.00 2015-11-11 17:40:11.250 315 12451.75 94.97 54623.32 88888.00 2015-11-11 17:40:11.375 315 12451.77 95.03 54623.30 88888.00 2015-11-11 17:40:11.500 315 12451.77 94.97 54623.28 88888.00 2015-11-11 17:40:11.625 315 12451.80 95.03 54623.25 88888.00 2015-11-11 17:40:11.750 315 12451.88 95.10 54623.28 88888.00 2015-11-11 17:40:11.875 315 12451.92 95.10 54623.28 88888.00 2015-11-11 17:40:12.000 315 12451.92 95.08 54623.25 88888.00 2015-11-11 17:40:12.125 315 12451.90 95.08 54623.25 88888.00 2015-11-11 17:40:12.250 315 12451.88 95.05 54623.25 88888.00 2015-11-11 17:40:12.375 315 12451.92 95.08 54623.22 88888.00 2015-11-11 17:40:12.500 315 12451.92 95.08 54623.20 88888.00 2015-11-11 17:40:12.625 315 12451.92 95.03 54623.20 88888.00 2015-11-11 17:40:12.750 315 12451.85 94.97 54623.15 88888.00 2015-11-11 17:40:12.875 315 12451.88 94.92 54623.18 88888.00 2015-11-11 17:40:13.000 315 12451.90 94.92 54623.18 88888.00 2015-11-11 17:40:13.125 315 12451.92 94.92 54623.18 88888.00 2015-11-11 17:40:13.250 315 12451.88 94.85 54623.15 88888.00 2015-11-11 17:40:13.375 315 12451.90 94.83 54623.18 88888.00 2015-11-11 17:40:13.500 315 12451.90 94.80 54623.18 88888.00 2015-11-11 17:40:13.625 315 12451.83 94.75 54623.18 88888.00 2015-11-11 17:40:13.750 315 12451.80 94.75 54623.18 88888.00 2015-11-11 17:40:13.875 315 12451.85 94.72 54623.18 88888.00 2015-11-11 17:40:14.000 315 12451.85 94.70 54623.15 88888.00 2015-11-11 17:40:14.125 315 12451.80 94.65 54623.18 88888.00 2015-11-11 17:40:14.250 315 12451.70 94.60 54623.15 88888.00 2015-11-11 17:40:14.375 315 12451.75 94.60 54623.15 88888.00 2015-11-11 17:40:14.500 315 12451.73 94.58 54623.15 88888.00 2015-11-11 17:40:14.625 315 12451.62 94.58 54623.15 88888.00 2015-11-11 17:40:14.750 315 12451.58 94.55 54623.15 88888.00 2015-11-11 17:40:14.875 315 12451.55 94.50 54623.15 88888.00 2015-11-11 17:40:15.000 315 12451.48 94.42 54623.15 88888.00 2015-11-11 17:40:15.125 315 12451.40 94.38 54623.15 88888.00 2015-11-11 17:40:15.250 315 12451.38 94.38 54623.12 88888.00 2015-11-11 17:40:15.375 315 12451.40 94.42 54623.10 88888.00 2015-11-11 17:40:15.500 315 12451.40 94.42 54623.12 88888.00 2015-11-11 17:40:15.625 315 12451.33 94.33 54623.12 88888.00 2015-11-11 17:40:15.750 315 12451.30 94.25 54623.12 88888.00 2015-11-11 17:40:15.875 315 12451.33 94.17 54623.12 88888.00 2015-11-11 17:40:16.000 315 12451.35 94.10 54623.10 88888.00 2015-11-11 17:40:16.125 315 12451.27 94.10 54623.12 88888.00 2015-11-11 17:40:16.250 315 12451.20 94.12 54623.12 88888.00 2015-11-11 17:40:16.375 315 12451.20 94.12 54623.12 88888.00 2015-11-11 17:40:16.500 315 12451.17 94.12 54623.10 88888.00 2015-11-11 17:40:16.625 315 12451.17 94.15 54623.10 88888.00 2015-11-11 17:40:16.750 315 12451.15 94.12 54623.10 88888.00 2015-11-11 17:40:16.875 315 12451.17 94.10 54623.10 88888.00 2015-11-11 17:40:17.000 315 12451.15 94.05 54623.05 88888.00 2015-11-11 17:40:17.125 315 12451.12 93.97 54623.05 88888.00 2015-11-11 17:40:17.250 315 12451.10 93.92 54623.07 88888.00 2015-11-11 17:40:17.375 315 12451.10 93.92 54623.05 88888.00 2015-11-11 17:40:17.500 315 12451.08 93.88 54623.05 88888.00 2015-11-11 17:40:17.625 315 12451.08 93.80 54623.03 88888.00 2015-11-11 17:40:17.750 315 12451.05 93.78 54623.05 88888.00 2015-11-11 17:40:17.875 315 12451.00 93.78 54623.07 88888.00 2015-11-11 17:40:18.000 315 12450.98 93.72 54623.05 88888.00 2015-11-11 17:40:18.125 315 12450.98 93.67 54623.03 88888.00 2015-11-11 17:40:18.250 315 12450.95 93.60 54623.00 88888.00 2015-11-11 17:40:18.375 315 12450.95 93.62 54623.00 88888.00 2015-11-11 17:40:18.500 315 12450.98 93.62 54623.00 88888.00 2015-11-11 17:40:18.625 315 12451.00 93.60 54623.03 88888.00 2015-11-11 17:40:18.750 315 12451.05 93.58 54623.00 88888.00 2015-11-11 17:40:18.875 315 12451.00 93.55 54623.00 88888.00 2015-11-11 17:40:19.000 315 12451.05 93.53 54622.97 88888.00 2015-11-11 17:40:19.125 315 12451.05 93.50 54622.97 88888.00 2015-11-11 17:40:19.250 315 12451.00 93.50 54623.00 88888.00 2015-11-11 17:40:19.375 315 12451.05 93.55 54623.00 88888.00 2015-11-11 17:40:19.500 315 12451.02 93.53 54622.97 88888.00 2015-11-11 17:40:19.625 315 12450.95 93.42 54622.97 88888.00 2015-11-11 17:40:19.750 315 12450.98 93.33 54622.97 88888.00 2015-11-11 17:40:19.875 315 12451.00 93.28 54622.97 88888.00 2015-11-11 17:40:20.000 315 12451.02 93.22 54622.93 88888.00 2015-11-11 17:40:20.125 315 12451.08 93.28 54622.97 88888.00 2015-11-11 17:40:20.250 315 12451.05 93.33 54622.93 88888.00 2015-11-11 17:40:20.375 315 12450.95 93.33 54622.90 88888.00 2015-11-11 17:40:20.500 315 12450.92 93.30 54622.90 88888.00 2015-11-11 17:40:20.625 315 12450.92 93.20 54622.93 88888.00 2015-11-11 17:40:20.750 315 12450.92 93.20 54622.90 88888.00 2015-11-11 17:40:20.875 315 12451.02 93.15 54622.88 88888.00 2015-11-11 17:40:21.000 315 12451.08 93.10 54622.85 88888.00 2015-11-11 17:40:21.125 315 12451.02 93.08 54622.85 88888.00 2015-11-11 17:40:21.250 315 12451.05 92.97 54622.85 88888.00 2015-11-11 17:40:21.375 315 12451.08 92.90 54622.85 88888.00 2015-11-11 17:40:21.500 315 12451.10 92.90 54622.88 88888.00 2015-11-11 17:40:21.625 315 12451.05 92.88 54622.88 88888.00 2015-11-11 17:40:21.750 315 12451.02 92.85 54622.85 88888.00 2015-11-11 17:40:21.875 315 12451.02 92.80 54622.85 88888.00 2015-11-11 17:40:22.000 315 12450.98 92.80 54622.82 88888.00 2015-11-11 17:40:22.125 315 12451.00 92.72 54622.82 88888.00 2015-11-11 17:40:22.250 315 12450.98 92.65 54622.82 88888.00 2015-11-11 17:40:22.375 315 12451.08 92.67 54622.82 88888.00 2015-11-11 17:40:22.500 315 12451.00 92.60 54622.82 88888.00 2015-11-11 17:40:22.625 315 12450.90 92.55 54622.80 88888.00 2015-11-11 17:40:22.750 315 12450.83 92.47 54622.80 88888.00 2015-11-11 17:40:22.875 315 12450.80 92.35 54622.82 88888.00 2015-11-11 17:40:23.000 315 12450.75 92.28 54622.82 88888.00 2015-11-11 17:40:23.125 315 12450.67 92.25 54622.78 88888.00 2015-11-11 17:40:23.250 315 12450.60 92.22 54622.78 88888.00 2015-11-11 17:40:23.375 315 12450.65 92.28 54622.80 88888.00 2015-11-11 17:40:23.500 315 12450.70 92.22 54622.82 88888.00 2015-11-11 17:40:23.625 315 12450.65 92.20 54622.82 88888.00 2015-11-11 17:40:23.750 315 12450.55 92.20 54622.78 88888.00 2015-11-11 17:40:23.875 315 12450.45 92.17 54622.78 88888.00 2015-11-11 17:40:24.000 315 12450.48 92.12 54622.80 88888.00 2015-11-11 17:40:24.125 315 12450.48 92.10 54622.80 88888.00 2015-11-11 17:40:24.250 315 12450.45 92.08 54622.80 88888.00 2015-11-11 17:40:24.375 315 12450.42 92.08 54622.78 88888.00 2015-11-11 17:40:24.500 315 12450.38 92.03 54622.78 88888.00 2015-11-11 17:40:24.625 315 12450.38 92.05 54622.78 88888.00 2015-11-11 17:40:24.750 315 12450.33 92.05 54622.78 88888.00 2015-11-11 17:40:24.875 315 12450.27 92.03 54622.78 88888.00 2015-11-11 17:40:25.000 315 12450.35 92.00 54622.75 88888.00 2015-11-11 17:40:25.125 315 12450.38 92.00 54622.78 88888.00 2015-11-11 17:40:25.250 315 12450.30 92.00 54622.78 88888.00 2015-11-11 17:40:25.375 315 12450.27 92.00 54622.75 88888.00 2015-11-11 17:40:25.500 315 12450.30 91.97 54622.75 88888.00 2015-11-11 17:40:25.625 315 12450.30 92.00 54622.75 88888.00 2015-11-11 17:40:25.750 315 12450.33 91.97 54622.75 88888.00 2015-11-11 17:40:25.875 315 12450.38 91.97 54622.75 88888.00 2015-11-11 17:40:26.000 315 12450.38 92.00 54622.75 88888.00 2015-11-11 17:40:26.125 315 12450.35 91.95 54622.75 88888.00 2015-11-11 17:40:26.250 315 12450.27 91.90 54622.72 88888.00 2015-11-11 17:40:26.375 315 12450.40 91.90 54622.72 88888.00 2015-11-11 17:40:26.500 315 12450.40 91.88 54622.70 88888.00 2015-11-11 17:40:26.625 315 12450.38 91.85 54622.70 88888.00 2015-11-11 17:40:26.750 315 12450.35 91.85 54622.70 88888.00 2015-11-11 17:40:26.875 315 12450.40 91.88 54622.72 88888.00 2015-11-11 17:40:27.000 315 12450.48 91.88 54622.70 88888.00 2015-11-11 17:40:27.125 315 12450.55 91.90 54622.70 88888.00 2015-11-11 17:40:27.250 315 12450.52 91.90 54622.70 88888.00 2015-11-11 17:40:27.375 315 12450.52 91.92 54622.70 88888.00 2015-11-11 17:40:27.500 315 12450.62 91.92 54622.68 88888.00 2015-11-11 17:40:27.625 315 12450.62 91.97 54622.65 88888.00 2015-11-11 17:40:27.750 315 12450.58 91.97 54622.62 88888.00 2015-11-11 17:40:27.875 315 12450.55 92.00 54622.62 88888.00 2015-11-11 17:40:28.000 315 12450.65 92.03 54622.62 88888.00 2015-11-11 17:40:28.125 315 12450.73 92.03 54622.62 88888.00 2015-11-11 17:40:28.250 315 12450.70 92.05 54622.60 88888.00 2015-11-11 17:40:28.375 315 12450.75 92.08 54622.55 88888.00 2015-11-11 17:40:28.500 315 12450.77 92.10 54622.55 88888.00 2015-11-11 17:40:28.625 315 12450.77 92.08 54622.55 88888.00 2015-11-11 17:40:28.750 315 12450.77 92.08 54622.55 88888.00 2015-11-11 17:40:28.875 315 12450.77 92.08 54622.50 88888.00 2015-11-11 17:40:29.000 315 12450.83 92.10 54622.50 88888.00 2015-11-11 17:40:29.125 315 12450.85 92.12 54622.53 88888.00 2015-11-11 17:40:29.250 315 12450.88 92.12 54622.50 88888.00 2015-11-11 17:40:29.375 315 12450.88 92.10 54622.43 88888.00 2015-11-11 17:40:29.500 315 12450.80 92.10 54622.45 88888.00 2015-11-11 17:40:29.625 315 12450.83 92.15 54622.45 88888.00 2015-11-11 17:40:29.750 315 12450.80 92.17 54622.47 88888.00 2015-11-11 17:40:29.875 315 12450.80 92.15 54622.45 88888.00 2015-11-11 17:40:30.000 315 12450.83 92.12 54622.43 88888.00 2015-11-11 17:40:30.125 315 12450.88 92.15 54622.45 88888.00 2015-11-11 17:40:30.250 315 12450.83 92.10 54622.40 88888.00 2015-11-11 17:40:30.375 315 12450.80 92.08 54622.43 88888.00 2015-11-11 17:40:30.500 315 12450.83 92.03 54622.45 88888.00 2015-11-11 17:40:30.625 315 12450.85 92.00 54622.45 88888.00 2015-11-11 17:40:30.750 315 12450.80 92.00 54622.43 88888.00 2015-11-11 17:40:30.875 315 12450.77 92.03 54622.43 88888.00 2015-11-11 17:40:31.000 315 12450.75 91.97 54622.43 88888.00 2015-11-11 17:40:31.125 315 12450.73 91.92 54622.40 88888.00 2015-11-11 17:40:31.250 315 12450.65 91.90 54622.40 88888.00 2015-11-11 17:40:31.375 315 12450.67 91.90 54622.38 88888.00 2015-11-11 17:40:31.500 315 12450.70 91.88 54622.38 88888.00 2015-11-11 17:40:31.625 315 12450.62 91.88 54622.38 88888.00 2015-11-11 17:40:31.750 315 12450.55 91.88 54622.35 88888.00 2015-11-11 17:40:31.875 315 12450.55 91.85 54622.38 88888.00 2015-11-11 17:40:32.000 315 12450.62 91.83 54622.38 88888.00 2015-11-11 17:40:32.125 315 12450.65 91.75 54622.35 88888.00 2015-11-11 17:40:32.250 315 12450.65 91.67 54622.35 88888.00 2015-11-11 17:40:32.375 315 12450.70 91.70 54622.32 88888.00 2015-11-11 17:40:32.500 315 12450.67 91.65 54622.32 88888.00 2015-11-11 17:40:32.625 315 12450.67 91.62 54622.32 88888.00 2015-11-11 17:40:32.750 315 12450.67 91.62 54622.32 88888.00 2015-11-11 17:40:32.875 315 12450.70 91.65 54622.32 88888.00 2015-11-11 17:40:33.000 315 12450.73 91.67 54622.30 88888.00 2015-11-11 17:40:33.125 315 12450.75 91.65 54622.30 88888.00 2015-11-11 17:40:33.250 315 12450.70 91.60 54622.28 88888.00 2015-11-11 17:40:33.375 315 12450.70 91.60 54622.25 88888.00 2015-11-11 17:40:33.500 315 12450.77 91.65 54622.30 88888.00 2015-11-11 17:40:33.625 315 12450.75 91.67 54622.28 88888.00 2015-11-11 17:40:33.750 315 12450.73 91.65 54622.25 88888.00 2015-11-11 17:40:33.875 315 12450.75 91.65 54622.28 88888.00 2015-11-11 17:40:34.000 315 12450.75 91.62 54622.25 88888.00 2015-11-11 17:40:34.125 315 12450.75 91.65 54622.25 88888.00 2015-11-11 17:40:34.250 315 12450.65 91.67 54622.20 88888.00 2015-11-11 17:40:34.375 315 12450.65 91.67 54622.20 88888.00 2015-11-11 17:40:34.500 315 12450.65 91.67 54622.22 88888.00 2015-11-11 17:40:34.625 315 12450.65 91.67 54622.22 88888.00 2015-11-11 17:40:34.750 315 12450.65 91.67 54622.18 88888.00 2015-11-11 17:40:34.875 315 12450.60 91.67 54622.18 88888.00 2015-11-11 17:40:35.000 315 12450.67 91.67 54622.18 88888.00 2015-11-11 17:40:35.125 315 12450.73 91.70 54622.18 88888.00 2015-11-11 17:40:35.250 315 12450.73 91.72 54622.18 88888.00 2015-11-11 17:40:35.375 315 12450.70 91.75 54622.15 88888.00 2015-11-11 17:40:35.500 315 12450.70 91.75 54622.15 88888.00 2015-11-11 17:40:35.625 315 12450.77 91.80 54622.15 88888.00 2015-11-11 17:40:35.750 315 12450.83 91.85 54622.10 88888.00 2015-11-11 17:40:35.875 315 12450.83 91.88 54622.10 88888.00 2015-11-11 17:40:36.000 315 12450.83 91.90 54622.10 88888.00 2015-11-11 17:40:36.125 315 12450.95 91.97 54622.12 88888.00 2015-11-11 17:40:36.250 315 12450.98 92.05 54622.07 88888.00 2015-11-11 17:40:36.375 315 12451.02 92.15 54622.05 88888.00 2015-11-11 17:40:36.500 315 12451.10 92.25 54622.05 88888.00 2015-11-11 17:40:36.625 315 12451.15 92.38 54622.05 88888.00 2015-11-11 17:40:36.750 315 12451.20 92.53 54622.00 88888.00 2015-11-11 17:40:36.875 315 12451.30 92.67 54622.03 88888.00 2015-11-11 17:40:37.000 315 12451.38 92.72 54622.00 88888.00 2015-11-11 17:40:37.125 315 12451.48 92.80 54622.00 88888.00 2015-11-11 17:40:37.250 315 12451.52 92.95 54621.97 88888.00 2015-11-11 17:40:37.375 315 12451.55 93.10 54621.93 88888.00 2015-11-11 17:40:37.500 315 12451.60 93.22 54621.93 88888.00 2015-11-11 17:40:37.625 315 12451.62 93.28 54621.90 88888.00 2015-11-11 17:40:37.750 315 12451.65 93.35 54621.88 88888.00 2015-11-11 17:40:37.875 315 12451.73 93.50 54621.85 88888.00 2015-11-11 17:40:38.000 315 12451.75 93.62 54621.85 88888.00 2015-11-11 17:40:38.125 315 12451.83 93.72 54621.85 88888.00 2015-11-11 17:40:38.250 315 12451.88 93.75 54621.80 88888.00 2015-11-11 17:40:38.375 315 12451.90 93.80 54621.80 88888.00 2015-11-11 17:40:38.500 315 12451.90 93.85 54621.78 88888.00 2015-11-11 17:40:38.625 315 12451.92 93.92 54621.75 88888.00 2015-11-11 17:40:38.750 315 12451.95 94.03 54621.75 88888.00 2015-11-11 17:40:38.875 315 12451.95 94.08 54621.75 88888.00 2015-11-11 17:40:39.000 315 12451.98 94.08 54621.72 88888.00 2015-11-11 17:40:39.125 315 12451.98 94.12 54621.72 88888.00 2015-11-11 17:40:39.250 315 12451.95 94.17 54621.70 88888.00 2015-11-11 17:40:39.375 315 12451.92 94.17 54621.70 88888.00 2015-11-11 17:40:39.500 315 12451.90 94.17 54621.68 88888.00 2015-11-11 17:40:39.625 315 12451.85 94.22 54621.70 88888.00 2015-11-11 17:40:39.750 315 12451.80 94.22 54621.70 88888.00 2015-11-11 17:40:39.875 315 12451.77 94.22 54621.65 88888.00 2015-11-11 17:40:40.000 315 12451.77 94.17 54621.65 88888.00 2015-11-11 17:40:40.125 315 12451.77 94.17 54621.68 88888.00 2015-11-11 17:40:40.250 315 12451.73 94.15 54621.62 88888.00 2015-11-11 17:40:40.375 315 12451.67 94.15 54621.62 88888.00 2015-11-11 17:40:40.500 315 12451.62 94.15 54621.60 88888.00 2015-11-11 17:40:40.625 315 12451.65 94.12 54621.60 88888.00 2015-11-11 17:40:40.750 315 12451.60 94.05 54621.57 88888.00 2015-11-11 17:40:40.875 315 12451.55 94.05 54621.60 88888.00 2015-11-11 17:40:41.000 315 12451.50 94.03 54621.62 88888.00 2015-11-11 17:40:41.125 315 12451.50 94.03 54621.65 88888.00 2015-11-11 17:40:41.250 315 12451.48 93.97 54621.60 88888.00 2015-11-11 17:40:41.375 315 12451.45 93.97 54621.55 88888.00 2015-11-11 17:40:41.500 315 12451.40 93.95 54621.55 88888.00 2015-11-11 17:40:41.625 315 12451.33 93.92 54621.57 88888.00 2015-11-11 17:40:41.750 315 12451.33 93.95 54621.60 88888.00 2015-11-11 17:40:41.875 315 12451.33 93.90 54621.60 88888.00 2015-11-11 17:40:42.000 315 12451.25 93.85 54621.57 88888.00 2015-11-11 17:40:42.125 315 12451.20 93.85 54621.57 88888.00 2015-11-11 17:40:42.250 315 12451.15 93.85 54621.57 88888.00 2015-11-11 17:40:42.375 315 12451.20 93.85 54621.57 88888.00 2015-11-11 17:40:42.500 315 12451.15 93.80 54621.55 88888.00 2015-11-11 17:40:42.625 315 12451.12 93.70 54621.55 88888.00 2015-11-11 17:40:42.750 315 12451.12 93.65 54621.57 88888.00 2015-11-11 17:40:42.875 315 12451.10 93.60 54621.57 88888.00 2015-11-11 17:40:43.000 315 12451.05 93.60 54621.55 88888.00 2015-11-11 17:40:43.125 315 12451.00 93.53 54621.55 88888.00 2015-11-11 17:40:43.250 315 12450.98 93.53 54621.53 88888.00 2015-11-11 17:40:43.375 315 12451.05 93.55 54621.55 88888.00 2015-11-11 17:40:43.500 315 12451.02 93.50 54621.55 88888.00 2015-11-11 17:40:43.625 315 12450.98 93.42 54621.55 88888.00 2015-11-11 17:40:43.750 315 12451.00 93.38 54621.57 88888.00 2015-11-11 17:40:43.875 315 12450.95 93.33 54621.57 88888.00 2015-11-11 17:40:44.000 315 12450.90 93.28 54621.57 88888.00 2015-11-11 17:40:44.125 315 12450.95 93.20 54621.57 88888.00 2015-11-11 17:40:44.250 315 12450.88 93.12 54621.55 88888.00 2015-11-11 17:40:44.375 315 12450.88 93.12 54621.55 88888.00 2015-11-11 17:40:44.500 315 12450.85 93.08 54621.57 88888.00 2015-11-11 17:40:44.625 315 12450.77 93.05 54621.57 88888.00 2015-11-11 17:40:44.750 315 12450.80 92.97 54621.57 88888.00 2015-11-11 17:40:44.875 315 12450.73 92.95 54621.57 88888.00 2015-11-11 17:40:45.000 315 12450.67 92.95 54621.57 88888.00 2015-11-11 17:40:45.125 315 12450.65 92.95 54621.57 88888.00 2015-11-11 17:40:45.250 315 12450.60 92.92 54621.57 88888.00 2015-11-11 17:40:45.375 315 12450.62 92.90 54621.57 88888.00 2015-11-11 17:40:45.500 315 12450.62 92.88 54621.57 88888.00 2015-11-11 17:40:45.625 315 12450.65 92.85 54621.60 88888.00 2015-11-11 17:40:45.750 315 12450.60 92.83 54621.60 88888.00 2015-11-11 17:40:45.875 315 12450.52 92.78 54621.57 88888.00 2015-11-11 17:40:46.000 315 12450.48 92.75 54621.55 88888.00 2015-11-11 17:40:46.125 315 12450.50 92.72 54621.57 88888.00 2015-11-11 17:40:46.250 315 12450.48 92.72 54621.57 88888.00 2015-11-11 17:40:46.375 315 12450.48 92.70 54621.57 88888.00 2015-11-11 17:40:46.500 315 12450.42 92.60 54621.57 88888.00 2015-11-11 17:40:46.625 315 12450.42 92.55 54621.57 88888.00 2015-11-11 17:40:46.750 315 12450.40 92.58 54621.57 88888.00 2015-11-11 17:40:46.875 315 12450.42 92.53 54621.55 88888.00 2015-11-11 17:40:47.000 315 12450.42 92.50 54621.55 88888.00 2015-11-11 17:40:47.125 315 12450.42 92.42 54621.55 88888.00 2015-11-11 17:40:47.250 315 12450.40 92.38 54621.53 88888.00 2015-11-11 17:40:47.375 315 12450.38 92.35 54621.55 88888.00 2015-11-11 17:40:47.500 315 12450.40 92.33 54621.57 88888.00 2015-11-11 17:40:47.625 315 12450.40 92.25 54621.55 88888.00 2015-11-11 17:40:47.750 315 12450.38 92.20 54621.55 88888.00 2015-11-11 17:40:47.875 315 12450.35 92.20 54621.57 88888.00 2015-11-11 17:40:48.000 315 12450.27 92.20 54621.57 88888.00 2015-11-11 17:40:48.125 315 12450.27 92.17 54621.60 88888.00 2015-11-11 17:40:48.250 315 12450.23 92.17 54621.57 88888.00 2015-11-11 17:40:48.375 315 12450.30 92.15 54621.57 88888.00 2015-11-11 17:40:48.500 315 12450.35 92.12 54621.55 88888.00 2015-11-11 17:40:48.625 315 12450.35 92.10 54621.55 88888.00 2015-11-11 17:40:48.750 315 12450.27 92.10 54621.53 88888.00 2015-11-11 17:40:48.875 315 12450.27 92.15 54621.55 88888.00 2015-11-11 17:40:49.000 315 12450.25 92.15 54621.53 88888.00 2015-11-11 17:40:49.125 315 12450.30 92.12 54621.53 88888.00 2015-11-11 17:40:49.250 315 12450.30 92.12 54621.53 88888.00 2015-11-11 17:40:49.375 315 12450.38 92.20 54621.50 88888.00 2015-11-11 17:40:49.500 315 12450.38 92.25 54621.53 88888.00 2015-11-11 17:40:49.625 315 12450.42 92.30 54621.55 88888.00 2015-11-11 17:40:49.750 315 12450.52 92.33 54621.55 88888.00 2015-11-11 17:40:49.875 315 12450.60 92.40 54621.53 88888.00 2015-11-11 17:40:50.000 315 12450.62 92.40 54621.53 88888.00 2015-11-11 17:40:50.125 315 12450.60 92.45 54621.53 88888.00 2015-11-11 17:40:50.250 315 12450.65 92.47 54621.47 88888.00 2015-11-11 17:40:50.375 315 12450.70 92.53 54621.47 88888.00 2015-11-11 17:40:50.500 315 12450.65 92.55 54621.45 88888.00 2015-11-11 17:40:50.625 315 12450.75 92.60 54621.47 88888.00 2015-11-11 17:40:50.750 315 12450.88 92.60 54621.50 88888.00 2015-11-11 17:40:50.875 315 12450.80 92.62 54621.47 88888.00 2015-11-11 17:40:51.000 315 12450.75 92.62 54621.45 88888.00 2015-11-11 17:40:51.125 315 12450.85 92.62 54621.47 88888.00 2015-11-11 17:40:51.250 315 12450.92 92.65 54621.47 88888.00 2015-11-11 17:40:51.375 315 12450.98 92.65 54621.45 88888.00 2015-11-11 17:40:51.500 315 12450.92 92.62 54621.45 88888.00 2015-11-11 17:40:51.625 315 12450.90 92.60 54621.45 88888.00 2015-11-11 17:40:51.750 315 12450.90 92.60 54621.45 88888.00 2015-11-11 17:40:51.875 315 12450.95 92.55 54621.43 88888.00 2015-11-11 17:40:52.000 315 12451.00 92.53 54621.40 88888.00 2015-11-11 17:40:52.125 315 12450.95 92.50 54621.40 88888.00 2015-11-11 17:40:52.250 315 12450.85 92.47 54621.43 88888.00 2015-11-11 17:40:52.375 315 12450.83 92.50 54621.43 88888.00 2015-11-11 17:40:52.500 315 12450.88 92.45 54621.43 88888.00 2015-11-11 17:40:52.625 315 12450.90 92.42 54621.38 88888.00 2015-11-11 17:40:52.750 315 12450.92 92.40 54621.40 88888.00 2015-11-11 17:40:52.875 315 12450.88 92.42 54621.43 88888.00 2015-11-11 17:40:53.000 315 12450.90 92.40 54621.40 88888.00 2015-11-11 17:40:53.125 315 12450.90 92.38 54621.43 88888.00 2015-11-11 17:40:53.250 315 12450.90 92.33 54621.38 88888.00 2015-11-11 17:40:53.375 315 12450.98 92.30 54621.38 88888.00 2015-11-11 17:40:53.500 315 12450.95 92.30 54621.35 88888.00 2015-11-11 17:40:53.625 315 12450.95 92.25 54621.35 88888.00 2015-11-11 17:40:53.750 315 12450.88 92.22 54621.35 88888.00 2015-11-11 17:40:53.875 315 12450.83 92.25 54621.35 88888.00 2015-11-11 17:40:54.000 315 12450.80 92.20 54621.35 88888.00 2015-11-11 17:40:54.125 315 12450.90 92.12 54621.35 88888.00 2015-11-11 17:40:54.250 315 12450.92 92.10 54621.38 88888.00 2015-11-11 17:40:54.375 315 12450.92 92.08 54621.40 88888.00 2015-11-11 17:40:54.500 315 12450.85 92.00 54621.35 88888.00 2015-11-11 17:40:54.625 315 12450.83 91.95 54621.35 88888.00 2015-11-11 17:40:54.750 315 12450.85 91.90 54621.38 88888.00 2015-11-11 17:40:54.875 315 12450.83 91.85 54621.35 88888.00 2015-11-11 17:40:55.000 315 12450.85 91.72 54621.30 88888.00 2015-11-11 17:40:55.125 315 12450.92 91.70 54621.32 88888.00 2015-11-11 17:40:55.250 315 12450.88 91.65 54621.35 88888.00 2015-11-11 17:40:55.375 315 12450.85 91.60 54621.35 88888.00 2015-11-11 17:40:55.500 315 12450.83 91.53 54621.35 88888.00 2015-11-11 17:40:55.625 315 12450.77 91.45 54621.30 88888.00 2015-11-11 17:40:55.750 315 12450.85 91.42 54621.32 88888.00 2015-11-11 17:40:55.875 315 12450.75 91.35 54621.35 88888.00 2015-11-11 17:40:56.000 315 12450.62 91.30 54621.35 88888.00 2015-11-11 17:40:56.125 315 12450.62 91.22 54621.35 88888.00 2015-11-11 17:40:56.250 315 12450.62 91.10 54621.32 88888.00 2015-11-11 17:40:56.375 315 12450.70 91.08 54621.32 88888.00 2015-11-11 17:40:56.500 315 12450.80 91.03 54621.30 88888.00 2015-11-11 17:40:56.625 315 12450.80 91.00 54621.32 88888.00 2015-11-11 17:40:56.750 315 12450.75 90.95 54621.32 88888.00 2015-11-11 17:40:56.875 315 12450.77 90.88 54621.32 88888.00 2015-11-11 17:40:57.000 315 12450.80 90.83 54621.32 88888.00 2015-11-11 17:40:57.125 315 12450.85 90.75 54621.30 88888.00 2015-11-11 17:40:57.250 315 12450.85 90.70 54621.30 88888.00 2015-11-11 17:40:57.375 315 12450.85 90.67 54621.32 88888.00 2015-11-11 17:40:57.500 315 12450.85 90.67 54621.30 88888.00 2015-11-11 17:40:57.625 315 12450.90 90.58 54621.30 88888.00 2015-11-11 17:40:57.750 315 12451.02 90.53 54621.28 88888.00 2015-11-11 17:40:57.875 315 12451.10 90.55 54621.30 88888.00 2015-11-11 17:40:58.000 315 12451.12 90.50 54621.28 88888.00 2015-11-11 17:40:58.125 315 12451.12 90.47 54621.30 88888.00 2015-11-11 17:40:58.250 315 12451.02 90.40 54621.30 88888.00 2015-11-11 17:40:58.375 315 12451.08 90.40 54621.28 88888.00 2015-11-11 17:40:58.500 315 12451.15 90.35 54621.28 88888.00 2015-11-11 17:40:58.625 315 12451.25 90.33 54621.25 88888.00 2015-11-11 17:40:58.750 315 12451.27 90.25 54621.25 88888.00 2015-11-11 17:40:58.875 315 12451.30 90.22 54621.28 88888.00 2015-11-11 17:40:59.000 315 12451.38 90.20 54621.25 88888.00 2015-11-11 17:40:59.125 315 12451.40 90.17 54621.25 88888.00 2015-11-11 17:40:59.250 315 12451.42 90.12 54621.25 88888.00 2015-11-11 17:40:59.375 315 12451.45 90.10 54621.25 88888.00 2015-11-11 17:40:59.500 315 12451.40 90.10 54621.22 88888.00 2015-11-11 17:40:59.625 315 12451.42 90.08 54621.25 88888.00 2015-11-11 17:40:59.750 315 12451.50 90.08 54621.22 88888.00 2015-11-11 17:40:59.875 315 12451.58 90.05 54621.22 88888.00 2015-11-11 17:41:00.000 315 12451.58 90.03 54621.22 88888.00 2015-11-11 17:41:00.125 315 12451.55 90.00 54621.20 88888.00 2015-11-11 17:41:00.250 315 12451.52 89.97 54621.22 88888.00 2015-11-11 17:41:00.375 315 12451.55 90.00 54621.22 88888.00 2015-11-11 17:41:00.500 315 12451.48 90.00 54621.22 88888.00 2015-11-11 17:41:00.625 315 12451.50 89.92 54621.20 88888.00 2015-11-11 17:41:00.750 315 12451.60 89.88 54621.20 88888.00 2015-11-11 17:41:00.875 315 12451.67 89.85 54621.20 88888.00 2015-11-11 17:41:01.000 315 12451.77 89.85 54621.20 88888.00 2015-11-11 17:41:01.125 315 12451.75 89.85 54621.22 88888.00 2015-11-11 17:41:01.250 315 12451.73 89.80 54621.20 88888.00 2015-11-11 17:41:01.375 315 12451.85 89.80 54621.18 88888.00 2015-11-11 17:41:01.500 315 12452.00 89.78 54621.18 88888.00 2015-11-11 17:41:01.625 315 12452.00 89.72 54621.15 88888.00 2015-11-11 17:41:01.750 315 12452.00 89.72 54621.15 88888.00 2015-11-11 17:41:01.875 315 12452.08 89.67 54621.15 88888.00 2015-11-11 17:41:02.000 315 12452.08 89.65 54621.12 88888.00 2015-11-11 17:41:02.125 315 12452.10 89.60 54621.12 88888.00 2015-11-11 17:41:02.250 315 12452.08 89.60 54621.12 88888.00 2015-11-11 17:41:02.375 315 12452.15 89.62 54621.15 88888.00 2015-11-11 17:41:02.500 315 12452.12 89.60 54621.12 88888.00 2015-11-11 17:41:02.625 315 12452.15 89.55 54621.12 88888.00 2015-11-11 17:41:02.750 315 12452.17 89.58 54621.12 88888.00 2015-11-11 17:41:02.875 315 12452.12 89.58 54621.10 88888.00 2015-11-11 17:41:03.000 315 12452.08 89.55 54621.07 88888.00 2015-11-11 17:41:03.125 315 12452.08 89.58 54621.07 88888.00 2015-11-11 17:41:03.250 315 12452.20 89.60 54621.07 88888.00 2015-11-11 17:41:03.375 315 12452.23 89.60 54621.07 88888.00 2015-11-11 17:41:03.500 315 12452.23 89.58 54621.05 88888.00 2015-11-11 17:41:03.625 315 12452.17 89.58 54621.03 88888.00 2015-11-11 17:41:03.750 315 12452.20 89.60 54621.05 88888.00 2015-11-11 17:41:03.875 315 12452.23 89.62 54621.03 88888.00 2015-11-11 17:41:04.000 315 12452.23 89.65 54621.03 88888.00 2015-11-11 17:41:04.125 315 12452.23 89.65 54621.05 88888.00 2015-11-11 17:41:04.250 315 12452.23 89.60 54621.05 88888.00 2015-11-11 17:41:04.375 315 12452.27 89.60 54621.03 88888.00 2015-11-11 17:41:04.500 315 12452.33 89.65 54621.03 88888.00 2015-11-11 17:41:04.625 315 12452.40 89.70 54621.00 88888.00 2015-11-11 17:41:04.750 315 12452.40 89.70 54621.00 88888.00 2015-11-11 17:41:04.875 315 12452.40 89.72 54621.00 88888.00 2015-11-11 17:41:05.000 315 12452.35 89.70 54620.95 88888.00 2015-11-11 17:41:05.125 315 12452.33 89.72 54620.95 88888.00 2015-11-11 17:41:05.250 315 12452.30 89.72 54620.95 88888.00 2015-11-11 17:41:05.375 315 12452.42 89.72 54620.97 88888.00 2015-11-11 17:41:05.500 315 12452.50 89.75 54620.95 88888.00 2015-11-11 17:41:05.625 315 12452.60 89.80 54620.95 88888.00 2015-11-11 17:41:05.750 315 12452.62 89.78 54620.93 88888.00 2015-11-11 17:41:05.875 315 12452.60 89.78 54620.90 88888.00 2015-11-11 17:41:06.000 315 12452.58 89.83 54620.90 88888.00 2015-11-11 17:41:06.125 315 12452.55 89.83 54620.88 88888.00 2015-11-11 17:41:06.250 315 12452.62 89.85 54620.85 88888.00 2015-11-11 17:41:06.375 315 12452.75 89.95 54620.88 88888.00 2015-11-11 17:41:06.500 315 12452.80 90.03 54620.90 88888.00 2015-11-11 17:41:06.625 315 12452.85 90.05 54620.90 88888.00 2015-11-11 17:41:06.750 315 12452.88 90.03 54620.88 88888.00 2015-11-11 17:41:06.875 315 12452.90 90.00 54620.85 88888.00 2015-11-11 17:41:07.000 315 12452.92 90.03 54620.82 88888.00 2015-11-11 17:41:07.125 315 12453.02 90.08 54620.82 88888.00 2015-11-11 17:41:07.250 315 12453.08 90.10 54620.82 88888.00 2015-11-11 17:41:07.375 315 12453.12 90.12 54620.82 88888.00 2015-11-11 17:41:07.500 315 12453.15 90.15 54620.82 88888.00 2015-11-11 17:41:07.625 315 12453.17 90.17 54620.80 88888.00 2015-11-11 17:41:07.750 315 12453.15 90.20 54620.80 88888.00 2015-11-11 17:41:07.875 315 12453.15 90.20 54620.80 88888.00 2015-11-11 17:41:08.000 315 12453.20 90.22 54620.75 88888.00 2015-11-11 17:41:08.125 315 12453.23 90.22 54620.78 88888.00 2015-11-11 17:41:08.250 315 12453.25 90.25 54620.75 88888.00 2015-11-11 17:41:08.375 315 12453.35 90.30 54620.75 88888.00 2015-11-11 17:41:08.500 315 12453.38 90.35 54620.78 88888.00 2015-11-11 17:41:08.625 315 12453.40 90.33 54620.75 88888.00 2015-11-11 17:41:08.750 315 12453.38 90.35 54620.72 88888.00 2015-11-11 17:41:08.875 315 12453.42 90.38 54620.72 88888.00 2015-11-11 17:41:09.000 315 12453.40 90.40 54620.75 88888.00 2015-11-11 17:41:09.125 315 12453.38 90.42 54620.75 88888.00 2015-11-11 17:41:09.250 315 12453.33 90.45 54620.72 88888.00 2015-11-11 17:41:09.375 315 12453.40 90.50 54620.72 88888.00 2015-11-11 17:41:09.500 315 12453.40 90.53 54620.70 88888.00 2015-11-11 17:41:09.625 315 12453.40 90.58 54620.70 88888.00 2015-11-11 17:41:09.750 315 12453.42 90.65 54620.72 88888.00 2015-11-11 17:41:09.875 315 12453.40 90.67 54620.72 88888.00 2015-11-11 17:41:10.000 315 12453.40 90.67 54620.70 88888.00 2015-11-11 17:41:10.125 315 12453.38 90.72 54620.72 88888.00 2015-11-11 17:41:10.250 315 12453.33 90.75 54620.72 88888.00 2015-11-11 17:41:10.375 315 12453.30 90.80 54620.70 88888.00 2015-11-11 17:41:10.500 315 12453.38 90.88 54620.72 88888.00 2015-11-11 17:41:10.625 315 12453.45 90.95 54620.72 88888.00 2015-11-11 17:41:10.750 315 12453.48 90.97 54620.70 88888.00 2015-11-11 17:41:10.875 315 12453.42 91.08 54620.70 88888.00 2015-11-11 17:41:11.000 315 12453.40 91.17 54620.65 88888.00 2015-11-11 17:41:11.125 315 12453.35 91.22 54620.68 88888.00 2015-11-11 17:41:11.250 315 12453.35 91.25 54620.70 88888.00 2015-11-11 17:41:11.375 315 12453.40 91.30 54620.65 88888.00 2015-11-11 17:41:11.500 315 12453.35 91.33 54620.65 88888.00 2015-11-11 17:41:11.625 315 12453.35 91.33 54620.70 88888.00 2015-11-11 17:41:11.750 315 12453.30 91.35 54620.68 88888.00 2015-11-11 17:41:11.875 315 12453.27 91.38 54620.62 88888.00 2015-11-11 17:41:12.000 315 12453.33 91.42 54620.60 88888.00 2015-11-11 17:41:12.125 315 12453.38 91.53 54620.62 88888.00 2015-11-11 17:41:12.250 315 12453.30 91.53 54620.60 88888.00 2015-11-11 17:41:12.375 315 12453.30 91.53 54620.62 88888.00 2015-11-11 17:41:12.500 315 12453.23 91.50 54620.60 88888.00 2015-11-11 17:41:12.625 315 12453.17 91.55 54620.57 88888.00 2015-11-11 17:41:12.750 315 12453.15 91.60 54620.57 88888.00 2015-11-11 17:41:12.875 315 12453.10 91.62 54620.62 88888.00 2015-11-11 17:41:13.000 315 12453.15 91.62 54620.62 88888.00 2015-11-11 17:41:13.125 315 12453.15 91.65 54620.57 88888.00 2015-11-11 17:41:13.250 315 12453.10 91.67 54620.60 88888.00 2015-11-11 17:41:13.375 315 12453.15 91.72 54620.57 88888.00 2015-11-11 17:41:13.500 315 12453.17 91.72 54620.60 88888.00 2015-11-11 17:41:13.625 315 12453.12 91.67 54620.60 88888.00 2015-11-11 17:41:13.750 315 12453.10 91.67 54620.57 88888.00 2015-11-11 17:41:13.875 315 12453.12 91.70 54620.57 88888.00 2015-11-11 17:41:14.000 315 12453.10 91.67 54620.53 88888.00 2015-11-11 17:41:14.125 315 12453.10 91.65 54620.53 88888.00 2015-11-11 17:41:14.250 315 12453.02 91.67 54620.55 88888.00 2015-11-11 17:41:14.375 315 12453.08 91.70 54620.53 88888.00 2015-11-11 17:41:14.500 315 12453.08 91.70 54620.53 88888.00 2015-11-11 17:41:14.625 315 12453.10 91.65 54620.55 88888.00 2015-11-11 17:41:14.750 315 12453.15 91.67 54620.57 88888.00 2015-11-11 17:41:14.875 315 12453.10 91.70 54620.57 88888.00 2015-11-11 17:41:15.000 315 12453.02 91.67 54620.57 88888.00 2015-11-11 17:41:15.125 315 12453.00 91.67 54620.55 88888.00 2015-11-11 17:41:15.250 315 12453.02 91.70 54620.57 88888.00 2015-11-11 17:41:15.375 315 12453.08 91.75 54620.57 88888.00 2015-11-11 17:41:15.500 315 12453.05 91.75 54620.57 88888.00 2015-11-11 17:41:15.625 315 12453.00 91.78 54620.57 88888.00 2015-11-11 17:41:15.750 315 12452.95 91.75 54620.55 88888.00 2015-11-11 17:41:15.875 315 12452.88 91.75 54620.57 88888.00 2015-11-11 17:41:16.000 315 12452.85 91.75 54620.55 88888.00 2015-11-11 17:41:16.125 315 12452.80 91.75 54620.60 88888.00 2015-11-11 17:41:16.250 315 12452.77 91.72 54620.55 88888.00 2015-11-11 17:41:16.375 315 12452.73 91.72 54620.53 88888.00 2015-11-11 17:41:16.500 315 12452.70 91.72 54620.57 88888.00 2015-11-11 17:41:16.625 315 12452.70 91.72 54620.60 88888.00 2015-11-11 17:41:16.750 315 12452.67 91.72 54620.60 88888.00 2015-11-11 17:41:16.875 315 12452.60 91.72 54620.57 88888.00 2015-11-11 17:41:17.000 315 12452.60 91.72 54620.57 88888.00 2015-11-11 17:41:17.125 315 12452.52 91.75 54620.60 88888.00 2015-11-11 17:41:17.250 315 12452.42 91.72 54620.60 88888.00 2015-11-11 17:41:17.375 315 12452.40 91.72 54620.57 88888.00 2015-11-11 17:41:17.500 315 12452.35 91.70 54620.60 88888.00 2015-11-11 17:41:17.625 315 12452.33 91.65 54620.57 88888.00 2015-11-11 17:41:17.750 315 12452.23 91.60 54620.62 88888.00 2015-11-11 17:41:17.875 315 12452.23 91.60 54620.65 88888.00 2015-11-11 17:41:18.000 315 12452.23 91.62 54620.65 88888.00 2015-11-11 17:41:18.125 315 12452.17 91.65 54620.68 88888.00 2015-11-11 17:41:18.250 315 12452.05 91.65 54620.70 88888.00 2015-11-11 17:41:18.375 315 12452.02 91.65 54620.65 88888.00 2015-11-11 17:41:18.500 315 12451.98 91.60 54620.62 88888.00 2015-11-11 17:41:18.625 315 12451.92 91.60 54620.62 88888.00 2015-11-11 17:41:18.750 315 12451.90 91.60 54620.65 88888.00 2015-11-11 17:41:18.875 315 12451.85 91.58 54620.65 88888.00 2015-11-11 17:41:19.000 315 12451.90 91.58 54620.65 88888.00 2015-11-11 17:41:19.125 315 12451.90 91.58 54620.68 88888.00 2015-11-11 17:41:19.250 315 12451.88 91.53 54620.62 88888.00 2015-11-11 17:41:19.375 315 12451.85 91.55 54620.62 88888.00 2015-11-11 17:41:19.500 315 12451.80 91.55 54620.65 88888.00 2015-11-11 17:41:19.625 315 12451.73 91.50 54620.68 88888.00 2015-11-11 17:41:19.750 315 12451.77 91.47 54620.68 88888.00 2015-11-11 17:41:19.875 315 12451.83 91.47 54620.68 88888.00 2015-11-11 17:41:20.000 315 12451.73 91.47 54620.62 88888.00 2015-11-11 17:41:20.125 315 12451.60 91.45 54620.65 88888.00 2015-11-11 17:41:20.250 315 12451.55 91.45 54620.68 88888.00 2015-11-11 17:41:20.375 315 12451.60 91.45 54620.68 88888.00 2015-11-11 17:41:20.500 315 12451.62 91.38 54620.65 88888.00 2015-11-11 17:41:20.625 315 12451.67 91.40 54620.65 88888.00 2015-11-11 17:41:20.750 315 12451.60 91.40 54620.62 88888.00 2015-11-11 17:41:20.875 315 12451.55 91.35 54620.62 88888.00 2015-11-11 17:41:21.000 315 12451.58 91.40 54620.62 88888.00 2015-11-11 17:41:21.125 315 12451.60 91.42 54620.62 88888.00 2015-11-11 17:41:21.250 315 12451.60 91.40 54620.62 88888.00 2015-11-11 17:41:21.375 315 12451.60 91.38 54620.60 88888.00 2015-11-11 17:41:21.500 315 12451.67 91.35 54620.60 88888.00 2015-11-11 17:41:21.625 315 12451.75 91.35 54620.60 88888.00 2015-11-11 17:41:21.750 315 12451.77 91.35 54620.57 88888.00 2015-11-11 17:41:21.875 315 12451.70 91.35 54620.60 88888.00 2015-11-11 17:41:22.000 315 12451.73 91.30 54620.57 88888.00 2015-11-11 17:41:22.125 315 12451.85 91.30 54620.57 88888.00 2015-11-11 17:41:22.250 315 12451.92 91.30 54620.57 88888.00 2015-11-11 17:41:22.375 315 12451.98 91.25 54620.57 88888.00 2015-11-11 17:41:22.500 315 12451.95 91.22 54620.57 88888.00 2015-11-11 17:41:22.625 315 12451.92 91.22 54620.57 88888.00 2015-11-11 17:41:22.750 315 12451.90 91.22 54620.57 88888.00 2015-11-11 17:41:22.875 315 12451.92 91.20 54620.57 88888.00 2015-11-11 17:41:23.000 315 12451.88 91.17 54620.53 88888.00 2015-11-11 17:41:23.125 315 12451.85 91.12 54620.53 88888.00 2015-11-11 17:41:23.250 315 12451.80 91.08 54620.57 88888.00 2015-11-11 17:41:23.375 315 12451.77 91.10 54620.55 88888.00 2015-11-11 17:41:23.500 315 12451.75 91.08 54620.57 88888.00 2015-11-11 17:41:23.625 315 12451.73 91.03 54620.57 88888.00 2015-11-11 17:41:23.750 315 12451.65 91.00 54620.55 88888.00 2015-11-11 17:41:23.875 315 12451.58 90.97 54620.57 88888.00 2015-11-11 17:41:24.000 315 12451.55 90.97 54620.57 88888.00 2015-11-11 17:41:24.125 315 12451.48 90.97 54620.53 88888.00 2015-11-11 17:41:24.250 315 12451.42 90.92 54620.55 88888.00 2015-11-11 17:41:24.375 315 12451.40 90.88 54620.53 88888.00 2015-11-11 17:41:24.500 315 12451.48 90.90 54620.53 88888.00 2015-11-11 17:41:24.625 315 12451.55 90.95 54620.57 88888.00 2015-11-11 17:41:24.750 315 12451.55 90.92 54620.55 88888.00 2015-11-11 17:41:24.875 315 12451.50 90.92 54620.50 88888.00 2015-11-11 17:41:25.000 315 12451.58 90.88 54620.50 88888.00 2015-11-11 17:41:25.125 315 12451.58 90.83 54620.47 88888.00 2015-11-11 17:41:25.250 315 12451.52 90.78 54620.47 88888.00 2015-11-11 17:41:25.375 315 12451.55 90.78 54620.53 88888.00 2015-11-11 17:41:25.500 315 12451.58 90.80 54620.55 88888.00 2015-11-11 17:41:25.625 315 12451.60 90.78 54620.53 88888.00 2015-11-11 17:41:25.750 315 12451.65 90.72 54620.53 88888.00 2015-11-11 17:41:25.875 315 12451.67 90.72 54620.53 88888.00 2015-11-11 17:41:26.000 315 12451.62 90.72 54620.50 88888.00 2015-11-11 17:41:26.125 315 12451.55 90.70 54620.50 88888.00 2015-11-11 17:41:26.250 315 12451.52 90.70 54620.53 88888.00 2015-11-11 17:41:26.375 315 12451.60 90.78 54620.53 88888.00 2015-11-11 17:41:26.500 315 12451.70 90.78 54620.50 88888.00 2015-11-11 17:41:26.625 315 12451.65 90.75 54620.50 88888.00 2015-11-11 17:41:26.750 315 12451.62 90.72 54620.50 88888.00 2015-11-11 17:41:26.875 315 12451.60 90.67 54620.47 88888.00 2015-11-11 17:41:27.000 315 12451.60 90.67 54620.47 88888.00 2015-11-11 17:41:27.125 315 12451.62 90.70 54620.47 88888.00 2015-11-11 17:41:27.250 315 12451.62 90.72 54620.53 88888.00 2015-11-11 17:41:27.375 315 12451.65 90.78 54620.53 88888.00 2015-11-11 17:41:27.500 315 12451.62 90.78 54620.50 88888.00 2015-11-11 17:41:27.625 315 12451.62 90.75 54620.45 88888.00 2015-11-11 17:41:27.750 315 12451.62 90.78 54620.47 88888.00 2015-11-11 17:41:27.875 315 12451.65 90.80 54620.53 88888.00 2015-11-11 17:41:28.000 315 12451.70 90.83 54620.50 88888.00 2015-11-11 17:41:28.125 315 12451.73 90.80 54620.47 88888.00 2015-11-11 17:41:28.250 315 12451.67 90.83 54620.50 88888.00 2015-11-11 17:41:28.375 315 12451.65 90.80 54620.53 88888.00 2015-11-11 17:41:28.500 315 12451.62 90.83 54620.50 88888.00 2015-11-11 17:41:28.625 315 12451.60 90.85 54620.53 88888.00 2015-11-11 17:41:28.750 315 12451.60 90.85 54620.53 88888.00 2015-11-11 17:41:28.875 315 12451.62 90.90 54620.50 88888.00 2015-11-11 17:41:29.000 315 12451.62 90.88 54620.47 88888.00 2015-11-11 17:41:29.125 315 12451.60 90.88 54620.47 88888.00 2015-11-11 17:41:29.250 315 12451.58 90.83 54620.47 88888.00 2015-11-11 17:41:29.375 315 12451.62 90.80 54620.47 88888.00 2015-11-11 17:41:29.500 315 12451.62 90.80 54620.47 88888.00 2015-11-11 17:41:29.625 315 12451.65 90.83 54620.45 88888.00 2015-11-11 17:41:29.750 315 12451.67 90.83 54620.47 88888.00 2015-11-11 17:41:29.875 315 12451.65 90.85 54620.50 88888.00 2015-11-11 17:41:30.000 315 12451.58 90.80 54620.50 88888.00 2015-11-11 17:41:30.125 315 12451.58 90.80 54620.53 88888.00 2015-11-11 17:41:30.250 315 12451.60 90.78 54620.50 88888.00 2015-11-11 17:41:30.375 315 12451.60 90.70 54620.50 88888.00 2015-11-11 17:41:30.500 315 12451.50 90.67 54620.47 88888.00 2015-11-11 17:41:30.625 315 12451.42 90.70 54620.53 88888.00 2015-11-11 17:41:30.750 315 12451.35 90.70 54620.55 88888.00 2015-11-11 17:41:30.875 315 12451.33 90.70 54620.50 88888.00 2015-11-11 17:41:31.000 315 12451.33 90.67 54620.50 88888.00 2015-11-11 17:41:31.125 315 12451.35 90.65 54620.47 88888.00 2015-11-11 17:41:31.250 315 12451.30 90.60 54620.47 88888.00 2015-11-11 17:41:31.375 315 12451.33 90.58 54620.47 88888.00 2015-11-11 17:41:31.500 315 12451.30 90.53 54620.45 88888.00 2015-11-11 17:41:31.625 315 12451.27 90.53 54620.45 88888.00 2015-11-11 17:41:31.750 315 12451.33 90.53 54620.47 88888.00 2015-11-11 17:41:31.875 315 12451.35 90.50 54620.45 88888.00 2015-11-11 17:41:32.000 315 12451.30 90.47 54620.43 88888.00 2015-11-11 17:41:32.125 315 12451.27 90.45 54620.43 88888.00 2015-11-11 17:41:32.250 315 12451.23 90.38 54620.43 88888.00 2015-11-11 17:41:32.375 315 12451.23 90.38 54620.45 88888.00 2015-11-11 17:41:32.500 315 12451.25 90.40 54620.43 88888.00 2015-11-11 17:41:32.625 315 12451.27 90.40 54620.40 88888.00 2015-11-11 17:41:32.750 315 12451.27 90.35 54620.43 88888.00 2015-11-11 17:41:32.875 315 12451.25 90.30 54620.43 88888.00 2015-11-11 17:41:33.000 315 12451.17 90.25 54620.43 88888.00 2015-11-11 17:41:33.125 315 12451.15 90.25 54620.43 88888.00 2015-11-11 17:41:33.250 315 12451.15 90.22 54620.45 88888.00 2015-11-11 17:41:33.375 315 12451.17 90.20 54620.43 88888.00 2015-11-11 17:41:33.500 315 12451.15 90.17 54620.43 88888.00 2015-11-11 17:41:33.625 315 12451.10 90.12 54620.43 88888.00 2015-11-11 17:41:33.750 315 12451.10 90.10 54620.43 88888.00 2015-11-11 17:41:33.875 315 12451.12 90.05 54620.40 88888.00 2015-11-11 17:41:34.000 315 12451.12 90.03 54620.38 88888.00 2015-11-11 17:41:34.125 315 12451.12 90.03 54620.38 88888.00 2015-11-11 17:41:34.250 315 12451.10 90.00 54620.40 88888.00 2015-11-11 17:41:34.375 315 12451.10 89.97 54620.40 88888.00 2015-11-11 17:41:34.500 315 12451.08 89.95 54620.40 88888.00 2015-11-11 17:41:34.625 315 12451.10 89.95 54620.38 88888.00 2015-11-11 17:41:34.750 315 12451.10 89.92 54620.38 88888.00 2015-11-11 17:41:34.875 315 12451.05 89.92 54620.35 88888.00 2015-11-11 17:41:35.000 315 12451.00 89.88 54620.35 88888.00 2015-11-11 17:41:35.125 315 12451.05 89.85 54620.35 88888.00 2015-11-11 17:41:35.250 315 12451.05 89.85 54620.35 88888.00 2015-11-11 17:41:35.375 315 12451.10 89.83 54620.38 88888.00 2015-11-11 17:41:35.500 315 12451.12 89.83 54620.35 88888.00 2015-11-11 17:41:35.625 315 12451.08 89.78 54620.32 88888.00 2015-11-11 17:41:35.750 315 12451.12 89.75 54620.32 88888.00 2015-11-11 17:41:35.875 315 12451.12 89.72 54620.32 88888.00 2015-11-11 17:41:36.000 315 12451.08 89.70 54620.30 88888.00 2015-11-11 17:41:36.125 315 12451.08 89.65 54620.28 88888.00 2015-11-11 17:41:36.250 315 12451.05 89.60 54620.32 88888.00 2015-11-11 17:41:36.375 315 12451.10 89.62 54620.32 88888.00 2015-11-11 17:41:36.500 315 12451.23 89.58 54620.32 88888.00 2015-11-11 17:41:36.625 315 12451.35 89.55 54620.30 88888.00 2015-11-11 17:41:36.750 315 12451.42 89.58 54620.30 88888.00 2015-11-11 17:41:36.875 315 12451.45 89.58 54620.28 88888.00 2015-11-11 17:41:37.000 315 12451.45 89.53 54620.28 88888.00 2015-11-11 17:41:37.125 315 12451.40 89.55 54620.28 88888.00 2015-11-11 17:41:37.250 315 12451.40 89.53 54620.28 88888.00 2015-11-11 17:41:37.375 315 12451.42 89.55 54620.28 88888.00 2015-11-11 17:41:37.500 315 12451.40 89.58 54620.28 88888.00 2015-11-11 17:41:37.625 315 12451.45 89.58 54620.28 88888.00 2015-11-11 17:41:37.750 315 12451.50 89.55 54620.25 88888.00 2015-11-11 17:41:37.875 315 12451.58 89.55 54620.25 88888.00 2015-11-11 17:41:38.000 315 12451.58 89.53 54620.20 88888.00 2015-11-11 17:41:38.125 315 12451.55 89.50 54620.22 88888.00 2015-11-11 17:41:38.250 315 12451.55 89.47 54620.22 88888.00 2015-11-11 17:41:38.375 315 12451.60 89.47 54620.20 88888.00 2015-11-11 17:41:38.500 315 12451.60 89.50 54620.20 88888.00 2015-11-11 17:41:38.625 315 12451.58 89.55 54620.22 88888.00 2015-11-11 17:41:38.750 315 12451.58 89.47 54620.20 88888.00 2015-11-11 17:41:38.875 315 12451.60 89.47 54620.18 88888.00 2015-11-11 17:41:39.000 315 12451.58 89.45 54620.18 88888.00 2015-11-11 17:41:39.125 315 12451.62 89.45 54620.20 88888.00 2015-11-11 17:41:39.250 315 12451.62 89.40 54620.20 88888.00 2015-11-11 17:41:39.375 315 12451.55 89.38 54620.20 88888.00 2015-11-11 17:41:39.500 315 12451.52 89.42 54620.20 88888.00 2015-11-11 17:41:39.625 315 12451.58 89.40 54620.22 88888.00 2015-11-11 17:41:39.750 315 12451.60 89.35 54620.20 88888.00 2015-11-11 17:41:39.875 315 12451.60 89.25 54620.20 88888.00 2015-11-11 17:41:40.000 315 12451.55 89.25 54620.18 88888.00 2015-11-11 17:41:40.125 315 12451.50 89.20 54620.22 88888.00 2015-11-11 17:41:40.250 315 12451.50 89.20 54620.25 88888.00 2015-11-11 17:41:40.375 315 12451.55 89.20 54620.22 88888.00 2015-11-11 17:41:40.500 315 12451.50 89.17 54620.22 88888.00 2015-11-11 17:41:40.625 315 12451.48 89.12 54620.22 88888.00 2015-11-11 17:41:40.750 315 12451.42 89.12 54620.25 88888.00 2015-11-11 17:41:40.875 315 12451.35 89.10 54620.20 88888.00 2015-11-11 17:41:41.000 315 12451.35 89.10 54620.18 88888.00 2015-11-11 17:41:41.125 315 12451.35 89.12 54620.22 88888.00 2015-11-11 17:41:41.250 315 12451.33 89.10 54620.22 88888.00 2015-11-11 17:41:41.375 315 12451.30 89.10 54620.18 88888.00 2015-11-11 17:41:41.500 315 12451.30 89.08 54620.15 88888.00 2015-11-11 17:41:41.625 315 12451.30 89.10 54620.18 88888.00 2015-11-11 17:41:41.750 315 12451.33 89.03 54620.15 88888.00 2015-11-11 17:41:41.875 315 12451.38 89.00 54620.18 88888.00 2015-11-11 17:41:42.000 315 12451.40 89.03 54620.15 88888.00 2015-11-11 17:41:42.125 315 12451.45 89.08 54620.15 88888.00 2015-11-11 17:41:42.250 315 12451.42 89.03 54620.12 88888.00 2015-11-11 17:41:42.375 315 12451.48 88.97 54620.12 88888.00 2015-11-11 17:41:42.500 315 12451.45 88.95 54620.12 88888.00 2015-11-11 17:41:42.625 315 12451.48 88.92 54620.12 88888.00 2015-11-11 17:41:42.750 315 12451.55 88.90 54620.12 88888.00 2015-11-11 17:41:42.875 315 12451.58 88.88 54620.15 88888.00 2015-11-11 17:41:43.000 315 12451.55 88.85 54620.12 88888.00 2015-11-11 17:41:43.125 315 12451.58 88.83 54620.12 88888.00 2015-11-11 17:41:43.250 315 12451.50 88.80 54620.12 88888.00 2015-11-11 17:41:43.375 315 12451.50 88.78 54620.12 88888.00 2015-11-11 17:41:43.500 315 12451.45 88.78 54620.10 88888.00 2015-11-11 17:41:43.625 315 12451.48 88.78 54620.12 88888.00 2015-11-11 17:41:43.750 315 12451.48 88.78 54620.10 88888.00 2015-11-11 17:41:43.875 315 12451.38 88.75 54620.07 88888.00 2015-11-11 17:41:44.000 315 12451.35 88.70 54620.07 88888.00 2015-11-11 17:41:44.125 315 12451.40 88.70 54620.05 88888.00 2015-11-11 17:41:44.250 315 12451.42 88.67 54620.10 88888.00 2015-11-11 17:41:44.375 315 12451.38 88.72 54620.07 88888.00 2015-11-11 17:41:44.500 315 12451.30 88.75 54620.10 88888.00 2015-11-11 17:41:44.625 315 12451.27 88.75 54620.07 88888.00 2015-11-11 17:41:44.750 315 12451.27 88.75 54620.07 88888.00 2015-11-11 17:41:44.875 315 12451.25 88.70 54620.07 88888.00 2015-11-11 17:41:45.000 315 12451.20 88.70 54620.07 88888.00 2015-11-11 17:41:45.125 315 12451.15 88.67 54620.05 88888.00 2015-11-11 17:41:45.250 315 12451.12 88.62 54620.05 88888.00 2015-11-11 17:41:45.375 315 12451.17 88.65 54620.05 88888.00 2015-11-11 17:41:45.500 315 12451.10 88.62 54620.05 88888.00 2015-11-11 17:41:45.625 315 12451.08 88.70 54620.03 88888.00 2015-11-11 17:41:45.750 315 12451.08 88.70 54620.00 88888.00 2015-11-11 17:41:45.875 315 12451.02 88.65 54620.00 88888.00 2015-11-11 17:41:46.000 315 12451.05 88.62 54620.00 88888.00 2015-11-11 17:41:46.125 315 12451.10 88.65 54620.00 88888.00 2015-11-11 17:41:46.250 315 12451.08 88.62 54620.03 88888.00 2015-11-11 17:41:46.375 315 12451.05 88.62 54620.00 88888.00 2015-11-11 17:41:46.500 315 12451.02 88.58 54619.97 88888.00 2015-11-11 17:41:46.625 315 12451.08 88.58 54619.97 88888.00 2015-11-11 17:41:46.750 315 12451.12 88.55 54619.95 88888.00 2015-11-11 17:41:46.875 315 12451.20 88.53 54619.95 88888.00 2015-11-11 17:41:47.000 315 12451.27 88.53 54619.93 88888.00 2015-11-11 17:41:47.125 315 12451.27 88.45 54619.93 88888.00 2015-11-11 17:41:47.250 315 12451.25 88.45 54619.95 88888.00 2015-11-11 17:41:47.375 315 12451.30 88.45 54619.93 88888.00 2015-11-11 17:41:47.500 315 12451.35 88.45 54619.93 88888.00 2015-11-11 17:41:47.625 315 12451.33 88.42 54619.90 88888.00 2015-11-11 17:41:47.750 315 12451.27 88.40 54619.88 88888.00 2015-11-11 17:41:47.875 315 12451.27 88.35 54619.85 88888.00 2015-11-11 17:41:48.000 315 12451.40 88.33 54619.82 88888.00 2015-11-11 17:41:48.125 315 12451.50 88.35 54619.82 88888.00 2015-11-11 17:41:48.250 315 12451.58 88.35 54619.80 88888.00 2015-11-11 17:41:48.375 315 12451.62 88.40 54619.80 88888.00 2015-11-11 17:41:48.500 315 12451.67 88.38 54619.80 88888.00 2015-11-11 17:41:48.625 315 12451.65 88.35 54619.75 88888.00 2015-11-11 17:41:48.750 315 12451.70 88.40 54619.75 88888.00 2015-11-11 17:41:48.875 315 12451.67 88.45 54619.78 88888.00 2015-11-11 17:41:49.000 315 12451.62 88.42 54619.72 88888.00 2015-11-11 17:41:49.125 315 12451.60 88.40 54619.70 88888.00 2015-11-11 17:41:49.250 315 12451.60 88.40 54619.68 88888.00 2015-11-11 17:41:49.375 315 12451.67 88.45 54619.68 88888.00 2015-11-11 17:41:49.500 315 12451.73 88.47 54619.68 88888.00 2015-11-11 17:41:49.625 315 12451.75 88.50 54619.65 88888.00 2015-11-11 17:41:49.750 315 12451.83 88.55 54619.57 88888.00 2015-11-11 17:41:49.875 315 12451.88 88.62 54619.55 88888.00 2015-11-11 17:41:50.000 315 12451.95 88.67 54619.53 88888.00 2015-11-11 17:41:50.125 315 12452.02 88.75 54619.53 88888.00 2015-11-11 17:41:50.250 315 12452.05 88.83 54619.50 88888.00 2015-11-11 17:41:50.375 315 12452.15 88.92 54619.50 88888.00 2015-11-11 17:41:50.500 315 12452.25 89.00 54619.47 88888.00 2015-11-11 17:41:50.625 315 12452.27 89.05 54619.43 88888.00 2015-11-11 17:41:50.750 315 12452.30 89.08 54619.40 88888.00 2015-11-11 17:41:50.875 315 12452.27 89.15 54619.35 88888.00 2015-11-11 17:41:51.000 315 12452.33 89.17 54619.32 88888.00 2015-11-11 17:41:51.125 315 12452.35 89.17 54619.32 88888.00 2015-11-11 17:41:51.250 315 12452.38 89.22 54619.30 88888.00 2015-11-11 17:41:51.375 315 12452.40 89.28 54619.28 88888.00 2015-11-11 17:41:51.500 315 12452.42 89.38 54619.30 88888.00 2015-11-11 17:41:51.625 315 12452.38 89.50 54619.28 88888.00 2015-11-11 17:41:51.750 315 12452.33 89.45 54619.25 88888.00 2015-11-11 17:41:51.875 315 12452.27 89.45 54619.20 88888.00 2015-11-11 17:41:52.000 315 12452.23 89.45 54619.18 88888.00 2015-11-11 17:41:52.125 315 12452.25 89.45 54619.20 88888.00 2015-11-11 17:41:52.250 315 12452.20 89.50 54619.20 88888.00 2015-11-11 17:41:52.375 315 12452.23 89.50 54619.18 88888.00 2015-11-11 17:41:52.500 315 12452.25 89.50 54619.15 88888.00 2015-11-11 17:41:52.625 315 12452.27 89.53 54619.12 88888.00 2015-11-11 17:41:52.750 315 12452.20 89.55 54619.10 88888.00 2015-11-11 17:41:52.875 315 12452.15 89.53 54619.07 88888.00 2015-11-11 17:41:53.000 315 12452.12 89.53 54619.07 88888.00 2015-11-11 17:41:53.125 315 12452.10 89.53 54619.07 88888.00 2015-11-11 17:41:53.250 315 12452.05 89.45 54619.05 88888.00 2015-11-11 17:41:53.375 315 12451.98 89.42 54619.07 88888.00 2015-11-11 17:41:53.500 315 12452.00 89.42 54619.03 88888.00 2015-11-11 17:41:53.625 315 12452.00 89.40 54619.00 88888.00 2015-11-11 17:41:53.750 315 12451.98 89.38 54618.97 88888.00 2015-11-11 17:41:53.875 315 12451.92 89.38 54618.95 88888.00 2015-11-11 17:41:54.000 315 12451.98 89.33 54618.93 88888.00 2015-11-11 17:41:54.125 315 12451.98 89.30 54618.95 88888.00 2015-11-11 17:41:54.250 315 12452.02 89.25 54618.95 88888.00 2015-11-11 17:41:54.375 315 12452.12 89.22 54618.93 88888.00 2015-11-11 17:41:54.500 315 12452.12 89.15 54618.88 88888.00 2015-11-11 17:41:54.625 315 12452.15 89.12 54618.85 88888.00 2015-11-11 17:41:54.750 315 12452.15 89.08 54618.82 88888.00 2015-11-11 17:41:54.875 315 12452.15 89.05 54618.82 88888.00 2015-11-11 17:41:55.000 315 12452.15 89.05 54618.85 88888.00 2015-11-11 17:41:55.125 315 12452.12 89.03 54618.85 88888.00 2015-11-11 17:41:55.250 315 12452.10 88.95 54618.82 88888.00 2015-11-11 17:41:55.375 315 12452.12 88.90 54618.80 88888.00 2015-11-11 17:41:55.500 315 12452.17 88.92 54618.80 88888.00 2015-11-11 17:41:55.625 315 12452.30 88.95 54618.82 88888.00 2015-11-11 17:41:55.750 315 12452.38 88.95 54618.82 88888.00 2015-11-11 17:41:55.875 315 12452.38 88.90 54618.80 88888.00 2015-11-11 17:41:56.000 315 12452.38 88.85 54618.75 88888.00 2015-11-11 17:41:56.125 315 12452.42 88.80 54618.78 88888.00 2015-11-11 17:41:56.250 315 12452.42 88.85 54618.80 88888.00 2015-11-11 17:41:56.375 315 12452.38 88.85 54618.80 88888.00 2015-11-11 17:41:56.500 315 12452.35 88.80 54618.75 88888.00 2015-11-11 17:41:56.625 315 12452.40 88.80 54618.75 88888.00 2015-11-11 17:41:56.750 315 12452.48 88.80 54618.70 88888.00 2015-11-11 17:41:56.875 315 12452.50 88.80 54618.70 88888.00 2015-11-11 17:41:57.000 315 12452.52 88.78 54618.70 88888.00 2015-11-11 17:41:57.125 315 12452.52 88.75 54618.70 88888.00 2015-11-11 17:41:57.250 315 12452.50 88.70 54618.68 88888.00 2015-11-11 17:41:57.375 315 12452.58 88.75 54618.68 88888.00 2015-11-11 17:41:57.500 315 12452.58 88.78 54618.68 88888.00 2015-11-11 17:41:57.625 315 12452.58 88.80 54618.65 88888.00 2015-11-11 17:41:57.750 315 12452.65 88.80 54618.65 88888.00 2015-11-11 17:41:57.875 315 12452.65 88.83 54618.68 88888.00 2015-11-11 17:41:58.000 315 12452.67 88.85 54618.68 88888.00 2015-11-11 17:41:58.125 315 12452.67 88.85 54618.68 88888.00 2015-11-11 17:41:58.250 315 12452.67 88.85 54618.62 88888.00 2015-11-11 17:41:58.375 315 12452.75 88.88 54618.62 88888.00 2015-11-11 17:41:58.500 315 12452.80 88.92 54618.65 88888.00 2015-11-11 17:41:58.625 315 12452.83 88.95 54618.68 88888.00 2015-11-11 17:41:58.750 315 12452.85 88.97 54618.65 88888.00 2015-11-11 17:41:58.875 315 12452.85 88.95 54618.62 88888.00 2015-11-11 17:41:59.000 315 12452.95 89.00 54618.62 88888.00 2015-11-11 17:41:59.125 315 12453.05 89.08 54618.62 88888.00 2015-11-11 17:41:59.250 315 12453.00 89.08 54618.62 88888.00 2015-11-11 17:41:59.375 315 12453.00 89.08 54618.62 88888.00 2015-11-11 17:41:59.500 315 12453.02 89.08 54618.60 88888.00 2015-11-11 17:41:59.625 315 12453.05 89.10 54618.62 88888.00 2015-11-11 17:41:59.750 315 12453.10 89.10 54618.62 88888.00 2015-11-11 17:41:59.875 315 12453.08 89.12 54618.60 88888.00 2015-11-11 17:42:00.000 315 12453.12 89.12 54618.60 88888.00 2015-11-11 17:42:00.125 315 12453.17 89.15 54618.62 88888.00 2015-11-11 17:42:00.250 315 12453.17 89.10 54618.60 88888.00 2015-11-11 17:42:00.375 315 12453.23 89.12 54618.62 88888.00 2015-11-11 17:42:00.500 315 12453.27 89.17 54618.62 88888.00 2015-11-11 17:42:00.625 315 12453.27 89.15 54618.60 88888.00 2015-11-11 17:42:00.750 315 12453.25 89.17 54618.60 88888.00 2015-11-11 17:42:00.875 315 12453.25 89.22 54618.62 88888.00 2015-11-11 17:42:01.000 315 12453.27 89.22 54618.60 88888.00 2015-11-11 17:42:01.125 315 12453.33 89.20 54618.60 88888.00 2015-11-11 17:42:01.250 315 12453.33 89.22 54618.62 88888.00 2015-11-11 17:42:01.375 315 12453.35 89.25 54618.60 88888.00 2015-11-11 17:42:01.500 315 12453.33 89.28 54618.57 88888.00 2015-11-11 17:42:01.625 315 12453.30 89.28 54618.55 88888.00 2015-11-11 17:42:01.750 315 12453.30 89.25 54618.57 88888.00 2015-11-11 17:42:01.875 315 12453.33 89.22 54618.57 88888.00 2015-11-11 17:42:02.000 315 12453.27 89.22 54618.55 88888.00 2015-11-11 17:42:02.125 315 12453.30 89.22 54618.53 88888.00 2015-11-11 17:42:02.250 315 12453.27 89.20 54618.53 88888.00 2015-11-11 17:42:02.375 315 12453.27 89.28 54618.57 88888.00 2015-11-11 17:42:02.500 315 12453.30 89.25 54618.57 88888.00 2015-11-11 17:42:02.625 315 12453.33 89.25 54618.53 88888.00 2015-11-11 17:42:02.750 315 12453.27 89.22 54618.53 88888.00 2015-11-11 17:42:02.875 315 12453.27 89.28 54618.50 88888.00 2015-11-11 17:42:03.000 315 12453.25 89.33 54618.50 88888.00 2015-11-11 17:42:03.125 315 12453.23 89.33 54618.53 88888.00 2015-11-11 17:42:03.250 315 12453.20 89.33 54618.53 88888.00 2015-11-11 17:42:03.375 315 12453.27 89.35 54618.50 88888.00 2015-11-11 17:42:03.500 315 12453.23 89.40 54618.50 88888.00 2015-11-11 17:42:03.625 315 12453.23 89.40 54618.50 88888.00 2015-11-11 17:42:03.750 315 12453.20 89.38 54618.47 88888.00 2015-11-11 17:42:03.875 315 12453.12 89.38 54618.45 88888.00 2015-11-11 17:42:04.000 315 12453.10 89.45 54618.45 88888.00 2015-11-11 17:42:04.125 315 12453.15 89.45 54618.47 88888.00 2015-11-11 17:42:04.250 315 12453.17 89.45 54618.45 88888.00 2015-11-11 17:42:04.375 315 12453.12 89.47 54618.47 88888.00 2015-11-11 17:42:04.500 315 12453.00 89.50 54618.45 88888.00 2015-11-11 17:42:04.625 315 12453.00 89.45 54618.43 88888.00 2015-11-11 17:42:04.750 315 12452.98 89.40 54618.45 88888.00 2015-11-11 17:42:04.875 315 12452.95 89.45 54618.45 88888.00 2015-11-11 17:42:05.000 315 12452.95 89.47 54618.45 88888.00 2015-11-11 17:42:05.125 315 12452.92 89.47 54618.45 88888.00 2015-11-11 17:42:05.250 315 12452.88 89.45 54618.45 88888.00 2015-11-11 17:42:05.375 315 12452.83 89.45 54618.45 88888.00 2015-11-11 17:42:05.500 315 12452.85 89.45 54618.45 88888.00 2015-11-11 17:42:05.625 315 12452.83 89.45 54618.45 88888.00 2015-11-11 17:42:05.750 315 12452.80 89.42 54618.45 88888.00 2015-11-11 17:42:05.875 315 12452.83 89.38 54618.43 88888.00 2015-11-11 17:42:06.000 315 12452.83 89.33 54618.43 88888.00 2015-11-11 17:42:06.125 315 12452.80 89.30 54618.40 88888.00 2015-11-11 17:42:06.250 315 12452.73 89.20 54618.38 88888.00 2015-11-11 17:42:06.375 315 12452.80 89.25 54618.38 88888.00 2015-11-11 17:42:06.500 315 12452.85 89.20 54618.38 88888.00 2015-11-11 17:42:06.625 315 12452.83 89.15 54618.38 88888.00 2015-11-11 17:42:06.750 315 12452.80 89.10 54618.38 88888.00 2015-11-11 17:42:06.875 315 12452.83 89.10 54618.38 88888.00 2015-11-11 17:42:07.000 315 12452.92 89.15 54618.40 88888.00 2015-11-11 17:42:07.125 315 12452.98 89.12 54618.38 88888.00 2015-11-11 17:42:07.250 315 12452.92 89.10 54618.35 88888.00 2015-11-11 17:42:07.375 315 12452.92 89.12 54618.32 88888.00 2015-11-11 17:42:07.500 315 12452.90 89.08 54618.32 88888.00 2015-11-11 17:42:07.625 315 12452.95 89.08 54618.30 88888.00 2015-11-11 17:42:07.750 315 12453.00 89.10 54618.32 88888.00 2015-11-11 17:42:07.875 315 12453.02 89.15 54618.32 88888.00 2015-11-11 17:42:08.000 315 12453.10 89.17 54618.30 88888.00 2015-11-11 17:42:08.125 315 12453.17 89.17 54618.32 88888.00 2015-11-11 17:42:08.250 315 12453.20 89.15 54618.30 88888.00 2015-11-11 17:42:08.375 315 12453.25 89.17 54618.28 88888.00 2015-11-11 17:42:08.500 315 12453.25 89.20 54618.25 88888.00 2015-11-11 17:42:08.625 315 12453.23 89.25 54618.28 88888.00 2015-11-11 17:42:08.750 315 12453.20 89.28 54618.28 88888.00 2015-11-11 17:42:08.875 315 12453.23 89.28 54618.28 88888.00 2015-11-11 17:42:09.000 315 12453.30 89.30 54618.28 88888.00 2015-11-11 17:42:09.125 315 12453.40 89.33 54618.28 88888.00 2015-11-11 17:42:09.250 315 12453.42 89.30 54618.25 88888.00 2015-11-11 17:42:09.375 315 12453.52 89.33 54618.25 88888.00 2015-11-11 17:42:09.500 315 12453.58 89.38 54618.25 88888.00 2015-11-11 17:42:09.625 315 12453.52 89.40 54618.25 88888.00 2015-11-11 17:42:09.750 315 12453.50 89.47 54618.20 88888.00 2015-11-11 17:42:09.875 315 12453.58 89.55 54618.18 88888.00 2015-11-11 17:42:10.000 315 12453.62 89.55 54618.15 88888.00 2015-11-11 17:42:10.125 315 12453.65 89.55 54618.18 88888.00 2015-11-11 17:42:10.250 315 12453.62 89.60 54618.12 88888.00 2015-11-11 17:42:10.375 315 12453.70 89.70 54618.12 88888.00 2015-11-11 17:42:10.500 315 12453.77 89.80 54618.12 88888.00 2015-11-11 17:42:10.625 315 12453.88 89.85 54618.12 88888.00 2015-11-11 17:42:10.750 315 12453.95 89.92 54618.10 88888.00 2015-11-11 17:42:10.875 315 12454.05 90.00 54618.10 88888.00 2015-11-11 17:42:11.000 315 12454.12 90.03 54618.12 88888.00 2015-11-11 17:42:11.125 315 12454.12 90.08 54618.07 88888.00 2015-11-11 17:42:11.250 315 12454.15 90.10 54618.03 88888.00 2015-11-11 17:42:11.375 315 12454.27 90.17 54618.03 88888.00 2015-11-11 17:42:11.500 315 12454.35 90.33 54618.03 88888.00 2015-11-11 17:42:11.625 315 12454.42 90.38 54618.00 88888.00 2015-11-11 17:42:11.750 315 12454.40 90.40 54618.00 88888.00 2015-11-11 17:42:11.875 315 12454.45 90.40 54617.97 88888.00 2015-11-11 17:42:12.000 315 12454.50 90.47 54617.95 88888.00 2015-11-11 17:42:12.125 315 12454.60 90.53 54617.95 88888.00 2015-11-11 17:42:12.250 315 12454.62 90.60 54617.95 88888.00 2015-11-11 17:42:12.375 315 12454.70 90.62 54617.95 88888.00 2015-11-11 17:42:12.500 315 12454.80 90.67 54617.93 88888.00 2015-11-11 17:42:12.625 315 12454.80 90.67 54617.88 88888.00 2015-11-11 17:42:12.750 315 12454.80 90.70 54617.85 88888.00 2015-11-11 17:42:12.875 315 12454.85 90.75 54617.85 88888.00 2015-11-11 17:42:13.000 315 12454.95 90.75 54617.82 88888.00 2015-11-11 17:42:13.125 315 12454.98 90.78 54617.85 88888.00 2015-11-11 17:42:13.250 315 12454.92 90.80 54617.85 88888.00 2015-11-11 17:42:13.375 315 12454.92 90.80 54617.80 88888.00 2015-11-11 17:42:13.500 315 12454.98 90.83 54617.80 88888.00 2015-11-11 17:42:13.625 315 12455.00 90.90 54617.80 88888.00 2015-11-11 17:42:13.750 315 12455.12 90.88 54617.80 88888.00 2015-11-11 17:42:13.875 315 12455.17 90.85 54617.80 88888.00 2015-11-11 17:42:14.000 315 12455.20 90.85 54617.75 88888.00 2015-11-11 17:42:14.125 315 12455.20 90.85 54617.72 88888.00 2015-11-11 17:42:14.250 315 12455.17 90.80 54617.72 88888.00 2015-11-11 17:42:14.375 315 12455.25 90.80 54617.70 88888.00 2015-11-11 17:42:14.500 315 12455.35 90.83 54617.68 88888.00 2015-11-11 17:42:14.625 315 12455.42 90.88 54617.65 88888.00 2015-11-11 17:42:14.750 315 12455.48 90.85 54617.65 88888.00 2015-11-11 17:42:14.875 315 12455.48 90.85 54617.65 88888.00 2015-11-11 17:42:15.000 315 12455.50 90.83 54617.60 88888.00 2015-11-11 17:42:15.125 315 12455.45 90.80 54617.60 88888.00 2015-11-11 17:42:15.250 315 12455.42 90.83 54617.62 88888.00 2015-11-11 17:42:15.375 315 12455.50 90.85 54617.60 88888.00 2015-11-11 17:42:15.500 315 12455.48 90.80 54617.60 88888.00 2015-11-11 17:42:15.625 315 12455.52 90.80 54617.57 88888.00 2015-11-11 17:42:15.750 315 12455.62 90.80 54617.57 88888.00 2015-11-11 17:42:15.875 315 12455.65 90.80 54617.57 88888.00 2015-11-11 17:42:16.000 315 12455.60 90.80 54617.55 88888.00 2015-11-11 17:42:16.125 315 12455.60 90.80 54617.55 88888.00 2015-11-11 17:42:16.250 315 12455.58 90.75 54617.55 88888.00 2015-11-11 17:42:16.375 315 12455.65 90.75 54617.55 88888.00 2015-11-11 17:42:16.500 315 12455.70 90.72 54617.53 88888.00 2015-11-11 17:42:16.625 315 12455.80 90.72 54617.53 88888.00 2015-11-11 17:42:16.750 315 12455.80 90.72 54617.47 88888.00 2015-11-11 17:42:16.875 315 12455.77 90.72 54617.45 88888.00 2015-11-11 17:42:17.000 315 12455.73 90.67 54617.45 88888.00 2015-11-11 17:42:17.125 315 12455.75 90.72 54617.45 88888.00 2015-11-11 17:42:17.250 315 12455.73 90.72 54617.43 88888.00 2015-11-11 17:42:17.375 315 12455.83 90.67 54617.43 88888.00 2015-11-11 17:42:17.500 315 12455.88 90.65 54617.38 88888.00 2015-11-11 17:42:17.625 315 12455.90 90.62 54617.38 88888.00 2015-11-11 17:42:17.750 315 12456.02 90.62 54617.43 88888.00 2015-11-11 17:42:17.875 315 12456.08 90.60 54617.45 88888.00 2015-11-11 17:42:18.000 315 12456.08 90.53 54617.40 88888.00 2015-11-11 17:42:18.125 315 12456.15 90.47 54617.38 88888.00 2015-11-11 17:42:18.250 315 12456.23 90.40 54617.38 88888.00 2015-11-11 17:42:18.375 315 12456.40 90.40 54617.35 88888.00 2015-11-11 17:42:18.500 315 12456.45 90.40 54617.38 88888.00 2015-11-11 17:42:18.625 315 12456.48 90.35 54617.32 88888.00 2015-11-11 17:42:18.750 315 12456.55 90.33 54617.32 88888.00 2015-11-11 17:42:18.875 315 12456.65 90.28 54617.30 88888.00 2015-11-11 17:42:19.000 315 12456.70 90.20 54617.28 88888.00 2015-11-11 17:42:19.125 315 12456.75 90.15 54617.28 88888.00 2015-11-11 17:42:19.250 315 12456.77 90.08 54617.28 88888.00 2015-11-11 17:42:19.375 315 12456.85 90.08 54617.25 88888.00 2015-11-11 17:42:19.500 315 12456.90 90.10 54617.25 88888.00 2015-11-11 17:42:19.625 315 12456.92 90.03 54617.22 88888.00 2015-11-11 17:42:19.750 315 12457.02 89.97 54617.25 88888.00 2015-11-11 17:42:19.875 315 12457.08 89.97 54617.22 88888.00 2015-11-11 17:42:20.000 315 12457.10 89.95 54617.22 88888.00 2015-11-11 17:42:20.125 315 12457.10 89.92 54617.22 88888.00 2015-11-11 17:42:20.250 315 12457.17 89.95 54617.22 88888.00 2015-11-11 17:42:20.375 315 12457.27 89.95 54617.22 88888.00 2015-11-11 17:42:20.500 315 12457.27 89.92 54617.25 88888.00 2015-11-11 17:42:20.625 315 12457.30 89.88 54617.20 88888.00 2015-11-11 17:42:20.750 315 12457.35 89.85 54617.20 88888.00 2015-11-11 17:42:20.875 315 12457.40 89.88 54617.20 88888.00 2015-11-11 17:42:21.000 315 12457.42 89.88 54617.20 88888.00 2015-11-11 17:42:21.125 315 12457.50 89.85 54617.22 88888.00 2015-11-11 17:42:21.250 315 12457.50 89.80 54617.22 88888.00 2015-11-11 17:42:21.375 315 12457.48 89.83 54617.20 88888.00 2015-11-11 17:42:21.500 315 12457.45 89.83 54617.22 88888.00 2015-11-11 17:42:21.625 315 12457.52 89.80 54617.20 88888.00 2015-11-11 17:42:21.750 315 12457.58 89.80 54617.20 88888.00 2015-11-11 17:42:21.875 315 12457.62 89.78 54617.20 88888.00 2015-11-11 17:42:22.000 315 12457.65 89.78 54617.18 88888.00 2015-11-11 17:42:22.125 315 12457.62 89.83 54617.15 88888.00 2015-11-11 17:42:22.250 315 12457.55 89.83 54617.20 88888.00 2015-11-11 17:42:22.375 315 12457.60 89.78 54617.18 88888.00 2015-11-11 17:42:22.500 315 12457.65 89.75 54617.12 88888.00 2015-11-11 17:42:22.625 315 12457.67 89.78 54617.15 88888.00 2015-11-11 17:42:22.750 315 12457.73 89.80 54617.18 88888.00 2015-11-11 17:42:22.875 315 12457.75 89.78 54617.20 88888.00 2015-11-11 17:42:23.000 315 12457.83 89.80 54617.18 88888.00 2015-11-11 17:42:23.125 315 12457.88 89.78 54617.12 88888.00 2015-11-11 17:42:23.250 315 12457.95 89.75 54617.15 88888.00 2015-11-11 17:42:23.375 315 12457.98 89.72 54617.15 88888.00 2015-11-11 17:42:23.500 315 12458.02 89.70 54617.12 88888.00 2015-11-11 17:42:23.625 315 12458.10 89.72 54617.12 88888.00 2015-11-11 17:42:23.750 315 12458.12 89.72 54617.10 88888.00 2015-11-11 17:42:23.875 315 12458.20 89.70 54617.10 88888.00 2015-11-11 17:42:24.000 315 12458.33 89.70 54617.05 88888.00 2015-11-11 17:42:24.125 315 12458.38 89.67 54617.05 88888.00 2015-11-11 17:42:24.250 315 12458.38 89.65 54617.07 88888.00 2015-11-11 17:42:24.375 315 12458.42 89.67 54617.07 88888.00 2015-11-11 17:42:24.500 315 12458.42 89.72 54617.07 88888.00 2015-11-11 17:42:24.625 315 12458.48 89.67 54617.07 88888.00 2015-11-11 17:42:24.750 315 12458.45 89.65 54617.05 88888.00 2015-11-11 17:42:24.875 315 12458.45 89.67 54617.05 88888.00 2015-11-11 17:42:25.000 315 12458.55 89.70 54617.03 88888.00 2015-11-11 17:42:25.125 315 12458.58 89.65 54617.03 88888.00 2015-11-11 17:42:25.250 315 12458.52 89.65 54617.00 88888.00 2015-11-11 17:42:25.375 315 12458.55 89.65 54617.00 88888.00 2015-11-11 17:42:25.500 315 12458.60 89.65 54616.97 88888.00 2015-11-11 17:42:25.625 315 12458.65 89.65 54617.00 88888.00 2015-11-11 17:42:25.750 315 12458.65 89.62 54616.97 88888.00 2015-11-11 17:42:25.875 315 12458.67 89.62 54616.97 88888.00 2015-11-11 17:42:26.000 315 12458.70 89.60 54616.93 88888.00 2015-11-11 17:42:26.125 315 12458.67 89.60 54616.95 88888.00 2015-11-11 17:42:26.250 315 12458.65 89.62 54616.97 88888.00 2015-11-11 17:42:26.375 315 12458.65 89.60 54616.97 88888.00 2015-11-11 17:42:26.500 315 12458.70 89.58 54616.95 88888.00 2015-11-11 17:42:26.625 315 12458.83 89.55 54616.95 88888.00 2015-11-11 17:42:26.750 315 12458.83 89.55 54616.95 88888.00 2015-11-11 17:42:26.875 315 12458.80 89.47 54616.93 88888.00 2015-11-11 17:42:27.000 315 12458.80 89.47 54616.90 88888.00 2015-11-11 17:42:27.125 315 12458.85 89.42 54616.90 88888.00 2015-11-11 17:42:27.250 315 12458.80 89.38 54616.90 88888.00 2015-11-11 17:42:27.375 315 12458.92 89.33 54616.90 88888.00 2015-11-11 17:42:27.500 315 12458.95 89.30 54616.95 88888.00 2015-11-11 17:42:27.625 315 12459.00 89.25 54616.90 88888.00 2015-11-11 17:42:27.750 315 12458.98 89.17 54616.88 88888.00 2015-11-11 17:42:27.875 315 12458.95 89.10 54616.85 88888.00 2015-11-11 17:42:28.000 315 12458.95 89.10 54616.85 88888.00 2015-11-11 17:42:28.125 315 12459.00 89.10 54616.88 88888.00 2015-11-11 17:42:28.250 315 12458.98 89.00 54616.85 88888.00 2015-11-11 17:42:28.375 315 12459.00 88.92 54616.82 88888.00 2015-11-11 17:42:28.500 315 12459.00 88.88 54616.82 88888.00 2015-11-11 17:42:28.625 315 12459.00 88.83 54616.82 88888.00 2015-11-11 17:42:28.750 315 12459.00 88.78 54616.85 88888.00 2015-11-11 17:42:28.875 315 12459.02 88.70 54616.85 88888.00 2015-11-11 17:42:29.000 315 12459.02 88.65 54616.82 88888.00 2015-11-11 17:42:29.125 315 12459.05 88.65 54616.85 88888.00 2015-11-11 17:42:29.250 315 12459.05 88.65 54616.88 88888.00 2015-11-11 17:42:29.375 315 12459.10 88.67 54616.85 88888.00 2015-11-11 17:42:29.500 315 12459.15 88.65 54616.85 88888.00 2015-11-11 17:42:29.625 315 12459.20 88.62 54616.85 88888.00 2015-11-11 17:42:29.750 315 12459.25 88.60 54616.82 88888.00 2015-11-11 17:42:29.875 315 12459.33 88.65 54616.80 88888.00 2015-11-11 17:42:30.000 315 12459.42 88.67 54616.78 88888.00 2015-11-11 17:42:30.125 315 12459.52 88.67 54616.78 88888.00 2015-11-11 17:42:30.250 315 12459.50 88.60 54616.78 88888.00 2015-11-11 17:42:30.375 315 12459.50 88.62 54616.78 88888.00 2015-11-11 17:42:30.500 315 12459.58 88.65 54616.78 88888.00 2015-11-11 17:42:30.625 315 12459.60 88.70 54616.78 88888.00 2015-11-11 17:42:30.750 315 12459.67 88.72 54616.78 88888.00 2015-11-11 17:42:30.875 315 12459.75 88.72 54616.80 88888.00 2015-11-11 17:42:31.000 315 12459.77 88.72 54616.80 88888.00 2015-11-11 17:42:31.125 315 12459.83 88.72 54616.78 88888.00 2015-11-11 17:42:31.250 315 12459.90 88.70 54616.78 88888.00 2015-11-11 17:42:31.375 315 12459.95 88.72 54616.78 88888.00 2015-11-11 17:42:31.500 315 12460.00 88.75 54616.78 88888.00 2015-11-11 17:42:31.625 315 12459.98 88.75 54616.75 88888.00 2015-11-11 17:42:31.750 315 12460.02 88.75 54616.72 88888.00 2015-11-11 17:42:31.875 315 12460.12 88.75 54616.70 88888.00 2015-11-11 17:42:32.000 315 12460.17 88.75 54616.70 88888.00 2015-11-11 17:42:32.125 315 12460.20 88.78 54616.70 88888.00 2015-11-11 17:42:32.250 315 12460.20 88.75 54616.72 88888.00 2015-11-11 17:42:32.375 315 12460.25 88.80 54616.68 88888.00 2015-11-11 17:42:32.500 315 12460.33 88.80 54616.70 88888.00 2015-11-11 17:42:32.625 315 12460.40 88.80 54616.68 88888.00 2015-11-11 17:42:32.750 315 12460.50 88.85 54616.68 88888.00 2015-11-11 17:42:32.875 315 12460.60 88.90 54616.68 88888.00 2015-11-11 17:42:33.000 315 12460.65 88.90 54616.65 88888.00 2015-11-11 17:42:33.125 315 12460.65 88.88 54616.65 88888.00 2015-11-11 17:42:33.250 315 12460.70 88.95 54616.65 88888.00 2015-11-11 17:42:33.375 315 12460.85 89.00 54616.62 88888.00 2015-11-11 17:42:33.500 315 12460.88 89.00 54616.60 88888.00 2015-11-11 17:42:33.625 315 12460.85 88.97 54616.55 88888.00 2015-11-11 17:42:33.750 315 12460.83 89.03 54616.60 88888.00 2015-11-11 17:42:33.875 315 12460.83 89.03 54616.57 88888.00 2015-11-11 17:42:34.000 315 12460.90 89.05 54616.57 88888.00 2015-11-11 17:42:34.125 315 12460.98 89.10 54616.55 88888.00 2015-11-11 17:42:34.250 315 12461.02 89.08 54616.57 88888.00 2015-11-11 17:42:34.375 315 12461.05 89.08 54616.55 88888.00 2015-11-11 17:42:34.500 315 12461.05 89.10 54616.50 88888.00 2015-11-11 17:42:34.625 315 12461.08 89.12 54616.50 88888.00 2015-11-11 17:42:34.750 315 12461.10 89.20 54616.47 88888.00 2015-11-11 17:42:34.875 315 12461.15 89.22 54616.47 88888.00 2015-11-11 17:42:35.000 315 12461.17 89.22 54616.47 88888.00 2015-11-11 17:42:35.125 315 12461.23 89.28 54616.47 88888.00 2015-11-11 17:42:35.250 315 12461.25 89.33 54616.47 88888.00 2015-11-11 17:42:35.375 315 12461.35 89.35 54616.47 88888.00 2015-11-11 17:42:35.500 315 12461.40 89.38 54616.45 88888.00 2015-11-11 17:42:35.625 315 12461.38 89.42 54616.45 88888.00 2015-11-11 17:42:35.750 315 12461.35 89.47 54616.45 88888.00 2015-11-11 17:42:35.875 315 12461.38 89.55 54616.45 88888.00 2015-11-11 17:42:36.000 315 12461.40 89.60 54616.43 88888.00 2015-11-11 17:42:36.125 315 12461.45 89.58 54616.40 88888.00 2015-11-11 17:42:36.250 315 12461.45 89.53 54616.40 88888.00 2015-11-11 17:42:36.375 315 12461.58 89.55 54616.40 88888.00 2015-11-11 17:42:36.500 315 12461.60 89.60 54616.38 88888.00 2015-11-11 17:42:36.625 315 12461.52 89.60 54616.35 88888.00 2015-11-11 17:42:36.750 315 12461.50 89.62 54616.38 88888.00 2015-11-11 17:42:36.875 315 12461.52 89.70 54616.38 88888.00 2015-11-11 17:42:37.000 315 12461.60 89.70 54616.35 88888.00 2015-11-11 17:42:37.125 315 12461.62 89.67 54616.35 88888.00 2015-11-11 17:42:37.250 315 12461.58 89.67 54616.35 88888.00 2015-11-11 17:42:37.375 315 12461.58 89.67 54616.35 88888.00 2015-11-11 17:42:37.500 315 12461.60 89.67 54616.35 88888.00 2015-11-11 17:42:37.625 315 12461.60 89.70 54616.35 88888.00 2015-11-11 17:42:37.750 315 12461.65 89.70 54616.32 88888.00 2015-11-11 17:42:37.875 315 12461.80 89.70 54616.32 88888.00 2015-11-11 17:42:38.000 315 12461.88 89.67 54616.32 88888.00 2015-11-11 17:42:38.125 315 12461.80 89.67 54616.32 88888.00 2015-11-11 17:42:38.250 315 12461.80 89.67 54616.35 88888.00 2015-11-11 17:42:38.375 315 12461.88 89.67 54616.32 88888.00 2015-11-11 17:42:38.500 315 12462.00 89.65 54616.32 88888.00 2015-11-11 17:42:38.625 315 12462.05 89.62 54616.30 88888.00 2015-11-11 17:42:38.750 315 12462.10 89.62 54616.28 88888.00 2015-11-11 17:42:38.875 315 12462.08 89.62 54616.28 88888.00 2015-11-11 17:42:39.000 315 12462.12 89.62 54616.25 88888.00 2015-11-11 17:42:39.125 315 12462.25 89.62 54616.28 88888.00 2015-11-11 17:42:39.250 315 12462.23 89.60 54616.28 88888.00 2015-11-11 17:42:39.375 315 12462.23 89.62 54616.25 88888.00 2015-11-11 17:42:39.500 315 12462.33 89.67 54616.25 88888.00 2015-11-11 17:42:39.625 315 12462.50 89.65 54616.25 88888.00 2015-11-11 17:42:39.750 315 12462.55 89.62 54616.22 88888.00 2015-11-11 17:42:39.875 315 12462.52 89.62 54616.18 88888.00 2015-11-11 17:42:40.000 315 12462.52 89.60 54616.15 88888.00 2015-11-11 17:42:40.125 315 12462.60 89.62 54616.18 88888.00 2015-11-11 17:42:40.250 315 12462.62 89.65 54616.18 88888.00 2015-11-11 17:42:40.375 315 12462.67 89.67 54616.15 88888.00 2015-11-11 17:42:40.500 315 12462.65 89.70 54616.15 88888.00 2015-11-11 17:42:40.625 315 12462.73 89.72 54616.15 88888.00 2015-11-11 17:42:40.750 315 12462.80 89.75 54616.18 88888.00 2015-11-11 17:42:40.875 315 12462.83 89.70 54616.12 88888.00 2015-11-11 17:42:41.000 315 12462.83 89.67 54616.10 88888.00 2015-11-11 17:42:41.125 315 12462.75 89.62 54616.12 88888.00 2015-11-11 17:42:41.250 315 12462.77 89.60 54616.10 88888.00 2015-11-11 17:42:41.375 315 12462.88 89.65 54616.10 88888.00 2015-11-11 17:42:41.500 315 12462.92 89.65 54616.10 88888.00 2015-11-11 17:42:41.625 315 12462.92 89.62 54616.10 88888.00 2015-11-11 17:42:41.750 315 12462.92 89.62 54616.07 88888.00 2015-11-11 17:42:41.875 315 12463.08 89.60 54616.07 88888.00 2015-11-11 17:42:42.000 315 12463.12 89.60 54616.07 88888.00 2015-11-11 17:42:42.125 315 12463.17 89.58 54616.10 88888.00 2015-11-11 17:42:42.250 315 12463.23 89.50 54616.07 88888.00 2015-11-11 17:42:42.375 315 12463.35 89.53 54616.05 88888.00 2015-11-11 17:42:42.500 315 12463.40 89.53 54616.05 88888.00 2015-11-11 17:42:42.625 315 12463.40 89.47 54616.03 88888.00 2015-11-11 17:42:42.750 315 12463.42 89.42 54616.03 88888.00 2015-11-11 17:42:42.875 315 12463.50 89.40 54616.03 88888.00 2015-11-11 17:42:43.000 315 12463.48 89.38 54616.00 88888.00 2015-11-11 17:42:43.125 315 12463.58 89.33 54615.97 88888.00 2015-11-11 17:42:43.250 315 12463.73 89.28 54616.00 88888.00 2015-11-11 17:42:43.375 315 12463.83 89.22 54616.00 88888.00 2015-11-11 17:42:43.500 315 12463.88 89.22 54615.97 88888.00 2015-11-11 17:42:43.625 315 12463.95 89.15 54615.95 88888.00 2015-11-11 17:42:43.750 315 12463.95 89.17 54615.97 88888.00 2015-11-11 17:42:43.875 315 12463.95 89.12 54615.95 88888.00 2015-11-11 17:42:44.000 315 12463.98 89.12 54615.93 88888.00 2015-11-11 17:42:44.125 315 12464.02 89.10 54615.90 88888.00 2015-11-11 17:42:44.250 315 12464.02 89.10 54615.93 88888.00 2015-11-11 17:42:44.375 315 12464.10 89.12 54615.93 88888.00 2015-11-11 17:42:44.500 315 12464.20 89.08 54615.90 88888.00 2015-11-11 17:42:44.625 315 12464.33 89.05 54615.90 88888.00 2015-11-11 17:42:44.750 315 12464.38 89.03 54615.90 88888.00 2015-11-11 17:42:44.875 315 12464.45 89.08 54615.88 88888.00 2015-11-11 17:42:45.000 315 12464.55 89.08 54615.85 88888.00 2015-11-11 17:42:45.125 315 12464.58 89.05 54615.85 88888.00 2015-11-11 17:42:45.250 315 12464.58 89.03 54615.82 88888.00 2015-11-11 17:42:45.375 315 12464.67 89.03 54615.85 88888.00 2015-11-11 17:42:45.500 315 12464.77 89.03 54615.85 88888.00 2015-11-11 17:42:45.625 315 12464.83 89.00 54615.82 88888.00 2015-11-11 17:42:45.750 315 12464.90 88.97 54615.80 88888.00 2015-11-11 17:42:45.875 315 12464.98 88.95 54615.80 88888.00 2015-11-11 17:42:46.000 315 12465.08 88.92 54615.82 88888.00 2015-11-11 17:42:46.125 315 12465.17 88.88 54615.82 88888.00 2015-11-11 17:42:46.250 315 12465.27 88.85 54615.85 88888.00 2015-11-11 17:42:46.375 315 12465.42 88.85 54615.80 88888.00 2015-11-11 17:42:46.500 315 12465.58 88.80 54615.75 88888.00 2015-11-11 17:42:46.625 315 12465.70 88.78 54615.72 88888.00 2015-11-11 17:42:46.750 315 12465.83 88.80 54615.72 88888.00 2015-11-11 17:42:46.875 315 12465.92 88.83 54615.72 88888.00 2015-11-11 17:42:47.000 315 12466.00 88.83 54615.70 88888.00 2015-11-11 17:42:47.125 315 12466.12 88.83 54615.72 88888.00 2015-11-11 17:42:47.250 315 12466.27 88.80 54615.72 88888.00 2015-11-11 17:42:47.375 315 12466.45 88.83 54615.70 88888.00 2015-11-11 17:42:47.500 315 12466.52 88.80 54615.70 88888.00 2015-11-11 17:42:47.625 315 12466.67 88.83 54615.70 88888.00 2015-11-11 17:42:47.750 315 12466.77 88.88 54615.65 88888.00 2015-11-11 17:42:47.875 315 12466.88 88.88 54615.62 88888.00 2015-11-11 17:42:48.000 315 12466.92 88.85 54615.65 88888.00 2015-11-11 17:42:48.125 315 12466.95 88.88 54615.70 88888.00 2015-11-11 17:42:48.250 315 12467.02 88.90 54615.65 88888.00 2015-11-11 17:42:48.375 315 12467.12 88.90 54615.65 88888.00 2015-11-11 17:42:48.500 315 12467.17 88.95 54615.62 88888.00 2015-11-11 17:42:48.625 315 12467.23 88.95 54615.62 88888.00 2015-11-11 17:42:48.750 315 12467.30 88.95 54615.60 88888.00 2015-11-11 17:42:48.875 315 12467.40 88.95 54615.60 88888.00 2015-11-11 17:42:49.000 315 12467.52 89.00 54615.60 88888.00 2015-11-11 17:42:49.125 315 12467.55 89.05 54615.60 88888.00 2015-11-11 17:42:49.250 315 12467.62 89.03 54615.60 88888.00 2015-11-11 17:42:49.375 315 12467.75 89.05 54615.60 88888.00 2015-11-11 17:42:49.500 315 12467.80 89.05 54615.62 88888.00 2015-11-11 17:42:49.625 315 12467.90 89.08 54615.60 88888.00 2015-11-11 17:42:49.750 315 12467.95 89.10 54615.57 88888.00 2015-11-11 17:42:49.875 315 12467.95 89.08 54615.57 88888.00 2015-11-11 17:42:50.000 315 12467.98 89.08 54615.57 88888.00 2015-11-11 17:42:50.125 315 12468.05 89.10 54615.57 88888.00 2015-11-11 17:42:50.250 315 12468.08 89.10 54615.57 88888.00 2015-11-11 17:42:50.375 315 12468.17 89.10 54615.57 88888.00 2015-11-11 17:42:50.500 315 12468.27 89.08 54615.57 88888.00 2015-11-11 17:42:50.625 315 12468.38 89.10 54615.60 88888.00 2015-11-11 17:42:50.750 315 12468.40 89.10 54615.57 88888.00 2015-11-11 17:42:50.875 315 12468.45 89.10 54615.57 88888.00 2015-11-11 17:42:51.000 315 12468.55 89.08 54615.57 88888.00 2015-11-11 17:42:51.125 315 12468.58 89.08 54615.60 88888.00 2015-11-11 17:42:51.250 315 12468.58 89.10 54615.60 88888.00 2015-11-11 17:42:51.375 315 12468.62 89.15 54615.57 88888.00 2015-11-11 17:42:51.500 315 12468.70 89.12 54615.60 88888.00 2015-11-11 17:42:51.625 315 12468.75 89.15 54615.60 88888.00 2015-11-11 17:42:51.750 315 12468.83 89.12 54615.60 88888.00 2015-11-11 17:42:51.875 315 12468.95 89.12 54615.60 88888.00 2015-11-11 17:42:52.000 315 12468.90 89.08 54615.60 88888.00 2015-11-11 17:42:52.125 315 12468.92 89.05 54615.60 88888.00 2015-11-11 17:42:52.250 315 12469.00 88.97 54615.57 88888.00 2015-11-11 17:42:52.375 315 12469.10 88.97 54615.60 88888.00 2015-11-11 17:42:52.500 315 12469.10 88.97 54615.60 88888.00 2015-11-11 17:42:52.625 315 12469.15 89.00 54615.60 88888.00 2015-11-11 17:42:52.750 315 12469.20 88.97 54615.60 88888.00 2015-11-11 17:42:52.875 315 12469.23 88.97 54615.60 88888.00 2015-11-11 17:42:53.000 315 12469.25 88.90 54615.60 88888.00 2015-11-11 17:42:53.125 315 12469.27 88.88 54615.62 88888.00 2015-11-11 17:42:53.250 315 12469.33 88.90 54615.68 88888.00 2015-11-11 17:42:53.375 315 12469.33 88.85 54615.68 88888.00 2015-11-11 17:42:53.500 315 12469.27 88.78 54615.65 88888.00 2015-11-11 17:42:53.625 315 12469.27 88.78 54615.68 88888.00 2015-11-11 17:42:53.750 315 12469.38 88.83 54615.70 88888.00 2015-11-11 17:42:53.875 315 12469.45 88.78 54615.70 88888.00 2015-11-11 17:42:54.000 315 12469.50 88.72 54615.70 88888.00 2015-11-11 17:42:54.125 315 12469.50 88.67 54615.68 88888.00 2015-11-11 17:42:54.250 315 12469.45 88.60 54615.70 88888.00 2015-11-11 17:42:54.375 315 12469.50 88.58 54615.72 88888.00 2015-11-11 17:42:54.500 315 12469.55 88.58 54615.75 88888.00 2015-11-11 17:42:54.625 315 12469.52 88.50 54615.78 88888.00 2015-11-11 17:42:54.750 315 12469.52 88.47 54615.70 88888.00 2015-11-11 17:42:54.875 315 12469.58 88.42 54615.72 88888.00 2015-11-11 17:42:55.000 315 12469.60 88.40 54615.72 88888.00 2015-11-11 17:42:55.125 315 12469.62 88.38 54615.78 88888.00 2015-11-11 17:42:55.250 315 12469.70 88.30 54615.80 88888.00 2015-11-11 17:42:55.375 315 12469.77 88.30 54615.82 88888.00 2015-11-11 17:42:55.500 315 12469.67 88.22 54615.78 88888.00 2015-11-11 17:42:55.625 315 12469.65 88.17 54615.80 88888.00 2015-11-11 17:42:55.750 315 12469.70 88.15 54615.82 88888.00 2015-11-11 17:42:55.875 315 12469.83 88.17 54615.82 88888.00 2015-11-11 17:42:56.000 315 12469.90 88.17 54615.82 88888.00 2015-11-11 17:42:56.125 315 12470.00 88.15 54615.82 88888.00 2015-11-11 17:42:56.250 315 12470.05 88.15 54615.88 88888.00 2015-11-11 17:42:56.375 315 12470.12 88.22 54615.90 88888.00 2015-11-11 17:42:56.500 315 12470.17 88.25 54615.93 88888.00 2015-11-11 17:42:56.625 315 12470.15 88.25 54615.95 88888.00 2015-11-11 17:42:56.750 315 12470.20 88.22 54615.95 88888.00 2015-11-11 17:42:56.875 315 12470.30 88.22 54615.95 88888.00 2015-11-11 17:42:57.000 315 12470.38 88.25 54615.95 88888.00 2015-11-11 17:42:57.125 315 12470.48 88.25 54615.95 88888.00 2015-11-11 17:42:57.250 315 12470.58 88.25 54615.95 88888.00 2015-11-11 17:42:57.375 315 12470.70 88.25 54615.97 88888.00 2015-11-11 17:42:57.500 315 12470.73 88.30 54616.00 88888.00 2015-11-11 17:42:57.625 315 12470.77 88.25 54615.97 88888.00 2015-11-11 17:42:57.750 315 12470.77 88.22 54615.97 88888.00 2015-11-11 17:42:57.875 315 12470.77 88.20 54615.97 88888.00 2015-11-11 17:42:58.000 315 12470.80 88.20 54616.00 88888.00 2015-11-11 17:42:58.125 315 12470.83 88.15 54616.03 88888.00 2015-11-11 17:42:58.250 315 12470.92 88.12 54616.05 88888.00 2015-11-11 17:42:58.375 315 12471.02 88.12 54616.05 88888.00 2015-11-11 17:42:58.500 315 12471.00 88.12 54616.05 88888.00 2015-11-11 17:42:58.625 315 12471.05 88.10 54616.05 88888.00 2015-11-11 17:42:58.750 315 12471.12 88.03 54616.07 88888.00 2015-11-11 17:42:58.875 315 12471.12 87.95 54616.05 88888.00 2015-11-11 17:42:59.000 315 12471.12 87.92 54616.05 88888.00 2015-11-11 17:42:59.125 315 12471.17 87.88 54616.07 88888.00 2015-11-11 17:42:59.250 315 12471.17 87.83 54616.10 88888.00 2015-11-11 17:42:59.375 315 12471.25 87.83 54616.10 88888.00 2015-11-11 17:42:59.500 315 12471.33 87.78 54616.10 88888.00 2015-11-11 17:42:59.625 315 12471.27 87.70 54616.12 88888.00 2015-11-11 17:42:59.750 315 12471.25 87.65 54616.12 88888.00 2015-11-11 17:42:59.875 315 12471.30 87.62 54616.15 88888.00 2015-11-11 17:43:00.000 315 12471.35 87.60 54616.15 88888.00 2015-11-11 17:43:00.125 315 12471.40 87.55 54616.18 88888.00 2015-11-11 17:43:00.250 315 12471.40 87.50 54616.22 88888.00 2015-11-11 17:43:00.375 315 12471.45 87.47 54616.25 88888.00 2015-11-11 17:43:00.500 315 12471.40 87.38 54616.25 88888.00 2015-11-11 17:43:00.625 315 12471.30 87.33 54616.28 88888.00 2015-11-11 17:43:00.750 315 12471.35 87.22 54616.28 88888.00 2015-11-11 17:43:00.875 315 12471.40 87.17 54616.30 88888.00 2015-11-11 17:43:01.000 315 12471.45 87.12 54616.30 88888.00 2015-11-11 17:43:01.125 315 12471.38 87.10 54616.32 88888.00 2015-11-11 17:43:01.250 315 12471.33 87.00 54616.30 88888.00 2015-11-11 17:43:01.375 315 12471.38 86.95 54616.35 88888.00 2015-11-11 17:43:01.500 315 12471.38 86.90 54616.43 88888.00 2015-11-11 17:43:01.625 315 12471.33 86.83 54616.40 88888.00 2015-11-11 17:43:01.750 315 12471.27 86.78 54616.43 88888.00 2015-11-11 17:43:01.875 315 12471.23 86.70 54616.45 88888.00 2015-11-11 17:43:02.000 315 12471.23 86.60 54616.43 88888.00 2015-11-11 17:43:02.125 315 12471.15 86.55 54616.47 88888.00 2015-11-11 17:43:02.250 315 12471.12 86.47 54616.50 88888.00 2015-11-11 17:43:02.375 315 12471.17 86.45 54616.53 88888.00 2015-11-11 17:43:02.500 315 12471.17 86.40 54616.53 88888.00 2015-11-11 17:43:02.625 315 12471.15 86.35 54616.55 88888.00 2015-11-11 17:43:02.750 315 12471.15 86.33 54616.55 88888.00 2015-11-11 17:43:02.875 315 12471.15 86.28 54616.57 88888.00 2015-11-11 17:43:03.000 315 12471.15 86.20 54616.60 88888.00 2015-11-11 17:43:03.125 315 12471.17 86.10 54616.60 88888.00 2015-11-11 17:43:03.250 315 12471.15 86.00 54616.62 88888.00 2015-11-11 17:43:03.375 315 12471.17 85.97 54616.62 88888.00 2015-11-11 17:43:03.500 315 12471.15 85.97 54616.65 88888.00 2015-11-11 17:43:03.625 315 12471.12 85.90 54616.68 88888.00 2015-11-11 17:43:03.750 315 12471.10 85.83 54616.70 88888.00 2015-11-11 17:43:03.875 315 12471.17 85.75 54616.72 88888.00 2015-11-11 17:43:04.000 315 12471.17 85.67 54616.72 88888.00 2015-11-11 17:43:04.125 315 12471.15 85.65 54616.72 88888.00 2015-11-11 17:43:04.250 315 12471.12 85.58 54616.72 88888.00 2015-11-11 17:43:04.375 315 12471.17 85.55 54616.75 88888.00 2015-11-11 17:43:04.500 315 12471.20 85.53 54616.80 88888.00 2015-11-11 17:43:04.625 315 12471.27 85.53 54616.80 88888.00 2015-11-11 17:43:04.750 315 12471.33 85.47 54616.80 88888.00 2015-11-11 17:43:04.875 315 12471.40 85.40 54616.80 88888.00 2015-11-11 17:43:05.000 315 12471.42 85.35 54616.82 88888.00 2015-11-11 17:43:05.125 315 12471.48 85.28 54616.85 88888.00 2015-11-11 17:43:05.250 315 12471.58 85.20 54616.82 88888.00 2015-11-11 17:43:05.375 315 12471.65 85.15 54616.82 88888.00 2015-11-11 17:43:05.500 315 12471.67 85.10 54616.82 88888.00 2015-11-11 17:43:05.625 315 12471.73 85.05 54616.82 88888.00 2015-11-11 17:43:05.750 315 12471.75 84.97 54616.85 88888.00 2015-11-11 17:43:05.875 315 12471.77 84.97 54616.88 88888.00 2015-11-11 17:43:06.000 315 12471.92 84.97 54616.88 88888.00 2015-11-11 17:43:06.125 315 12472.02 84.97 54616.90 88888.00 2015-11-11 17:43:06.250 315 12472.05 84.90 54616.93 88888.00 2015-11-11 17:43:06.375 315 12472.10 84.85 54616.95 88888.00 2015-11-11 17:43:06.500 315 12472.17 84.80 54616.95 88888.00 2015-11-11 17:43:06.625 315 12472.17 84.70 54616.95 88888.00 2015-11-11 17:43:06.750 315 12472.12 84.67 54617.00 88888.00 2015-11-11 17:43:06.875 315 12472.10 84.65 54617.03 88888.00 2015-11-11 17:43:07.000 315 12472.12 84.62 54617.03 88888.00 2015-11-11 17:43:07.125 315 12472.23 84.62 54617.05 88888.00 2015-11-11 17:43:07.250 315 12472.17 84.60 54617.07 88888.00 2015-11-11 17:43:07.375 315 12472.17 84.53 54617.05 88888.00 2015-11-11 17:43:07.500 315 12472.20 84.47 54617.07 88888.00 2015-11-11 17:43:07.625 315 12472.12 84.42 54617.10 88888.00 2015-11-11 17:43:07.750 315 12472.10 84.40 54617.10 88888.00 2015-11-11 17:43:07.875 315 12472.10 84.35 54617.12 88888.00 2015-11-11 17:43:08.000 315 12472.10 84.30 54617.15 88888.00 2015-11-11 17:43:08.125 315 12472.08 84.28 54617.20 88888.00 2015-11-11 17:43:08.250 315 12472.02 84.20 54617.20 88888.00 2015-11-11 17:43:08.375 315 12472.02 84.17 54617.22 88888.00 2015-11-11 17:43:08.500 315 12471.98 84.15 54617.22 88888.00 2015-11-11 17:43:08.625 315 12471.95 84.10 54617.25 88888.00 2015-11-11 17:43:08.750 315 12471.83 84.00 54617.25 88888.00 2015-11-11 17:43:08.875 315 12471.73 83.92 54617.30 88888.00 2015-11-11 17:43:09.000 315 12471.67 83.90 54617.35 88888.00 2015-11-11 17:43:09.125 315 12471.65 83.85 54617.38 88888.00 2015-11-11 17:43:09.250 315 12471.60 83.72 54617.38 88888.00 2015-11-11 17:43:09.375 315 12471.62 83.72 54617.40 88888.00 2015-11-11 17:43:09.500 315 12471.58 83.62 54617.43 88888.00 2015-11-11 17:43:09.625 315 12471.55 83.60 54617.45 88888.00 2015-11-11 17:43:09.750 315 12471.55 83.58 54617.45 88888.00 2015-11-11 17:43:09.875 315 12471.45 83.47 54617.47 88888.00 2015-11-11 17:43:10.000 315 12471.27 83.40 54617.50 88888.00 2015-11-11 17:43:10.125 315 12471.23 83.38 54617.50 88888.00 2015-11-11 17:43:10.250 315 12471.23 83.33 54617.57 88888.00 2015-11-11 17:43:10.375 315 12471.23 83.30 54617.60 88888.00 2015-11-11 17:43:10.500 315 12471.17 83.25 54617.57 88888.00 2015-11-11 17:43:10.625 315 12471.15 83.17 54617.60 88888.00 2015-11-11 17:43:10.750 315 12471.12 83.17 54617.62 88888.00 2015-11-11 17:43:10.875 315 12471.08 83.10 54617.65 88888.00 2015-11-11 17:43:11.000 315 12471.02 83.03 54617.62 88888.00 2015-11-11 17:43:11.125 315 12470.95 82.92 54617.65 88888.00 2015-11-11 17:43:11.250 315 12470.92 82.85 54617.70 88888.00 2015-11-11 17:43:11.375 315 12470.95 82.85 54617.72 88888.00 2015-11-11 17:43:11.500 315 12470.85 82.78 54617.72 88888.00 2015-11-11 17:43:11.625 315 12470.75 82.72 54617.78 88888.00 2015-11-11 17:43:11.750 315 12470.70 82.62 54617.80 88888.00 2015-11-11 17:43:11.875 315 12470.75 82.55 54617.80 88888.00 2015-11-11 17:43:12.000 315 12470.67 82.47 54617.85 88888.00 2015-11-11 17:43:12.125 315 12470.50 82.42 54617.90 88888.00 2015-11-11 17:43:12.250 315 12470.38 82.38 54617.93 88888.00 2015-11-11 17:43:12.375 315 12470.35 82.33 54617.93 88888.00 2015-11-11 17:43:12.500 315 12470.35 82.22 54617.95 88888.00 2015-11-11 17:43:12.625 315 12470.30 82.15 54617.95 88888.00 2015-11-11 17:43:12.750 315 12470.17 82.08 54617.97 88888.00 2015-11-11 17:43:12.875 315 12470.10 81.95 54618.00 88888.00 2015-11-11 17:43:13.000 315 12470.10 81.88 54618.05 88888.00 2015-11-11 17:43:13.125 315 12470.08 81.83 54618.07 88888.00 2015-11-11 17:43:13.250 315 12469.98 81.70 54618.07 88888.00 2015-11-11 17:43:13.375 315 12469.90 81.62 54618.07 88888.00 2015-11-11 17:43:13.500 315 12469.85 81.55 54618.10 88888.00 2015-11-11 17:43:13.625 315 12469.83 81.42 54618.12 88888.00 2015-11-11 17:43:13.750 315 12469.77 81.35 54618.15 88888.00 2015-11-11 17:43:13.875 315 12469.67 81.33 54618.18 88888.00 2015-11-11 17:43:14.000 315 12469.55 81.25 54618.22 88888.00 2015-11-11 17:43:14.125 315 12469.48 81.20 54618.25 88888.00 2015-11-11 17:43:14.250 315 12469.42 81.08 54618.25 88888.00 2015-11-11 17:43:14.375 315 12469.45 80.97 54618.25 88888.00 2015-11-11 17:43:14.500 315 12469.48 80.90 54618.28 88888.00 2015-11-11 17:43:14.625 315 12469.48 80.88 54618.30 88888.00 2015-11-11 17:43:14.750 315 12469.38 80.78 54618.30 88888.00 2015-11-11 17:43:14.875 315 12469.33 80.70 54618.32 88888.00 2015-11-11 17:43:15.000 315 12469.27 80.60 54618.32 88888.00 2015-11-11 17:43:15.125 315 12469.20 80.55 54618.32 88888.00 2015-11-11 17:43:15.250 315 12469.12 80.45 54618.38 88888.00 2015-11-11 17:43:15.375 315 12469.10 80.42 54618.40 88888.00 2015-11-11 17:43:15.500 315 12469.12 80.33 54618.40 88888.00 2015-11-11 17:43:15.625 315 12469.10 80.20 54618.40 88888.00 2015-11-11 17:43:15.750 315 12469.08 80.15 54618.43 88888.00 2015-11-11 17:43:15.875 315 12469.05 80.10 54618.43 88888.00 2015-11-11 17:43:16.000 315 12469.00 80.00 54618.43 88888.00 2015-11-11 17:43:16.125 315 12468.95 79.88 54618.40 88888.00 2015-11-11 17:43:16.250 315 12468.85 79.80 54618.47 88888.00 2015-11-11 17:43:16.375 315 12468.83 79.75 54618.47 88888.00 2015-11-11 17:43:16.500 315 12468.77 79.70 54618.47 88888.00 2015-11-11 17:43:16.625 315 12468.73 79.62 54618.47 88888.00 2015-11-11 17:43:16.750 315 12468.73 79.60 54618.50 88888.00 2015-11-11 17:43:16.875 315 12468.75 79.50 54618.47 88888.00 2015-11-11 17:43:17.000 315 12468.80 79.40 54618.47 88888.00 2015-11-11 17:43:17.125 315 12468.77 79.35 54618.53 88888.00 2015-11-11 17:43:17.250 315 12468.73 79.30 54618.55 88888.00 2015-11-11 17:43:17.375 315 12468.70 79.22 54618.53 88888.00 2015-11-11 17:43:17.500 315 12468.55 79.15 54618.55 88888.00 2015-11-11 17:43:17.625 315 12468.52 79.10 54618.57 88888.00 2015-11-11 17:43:17.750 315 12468.48 79.05 54618.57 88888.00 2015-11-11 17:43:17.875 315 12468.42 78.97 54618.57 88888.00 2015-11-11 17:43:18.000 315 12468.45 78.92 54618.60 88888.00 2015-11-11 17:43:18.125 315 12468.52 78.88 54618.62 88888.00 2015-11-11 17:43:18.250 315 12468.45 78.83 54618.60 88888.00 2015-11-11 17:43:18.375 315 12468.33 78.78 54618.60 88888.00 2015-11-11 17:43:18.500 315 12468.33 78.70 54618.60 88888.00 2015-11-11 17:43:18.625 315 12468.27 78.65 54618.60 88888.00 2015-11-11 17:43:18.750 315 12468.25 78.58 54618.62 88888.00 2015-11-11 17:43:18.875 315 12468.33 78.55 54618.62 88888.00 2015-11-11 17:43:19.000 315 12468.33 78.50 54618.62 88888.00 2015-11-11 17:43:19.125 315 12468.30 78.47 54618.62 88888.00 2015-11-11 17:43:19.250 315 12468.25 78.42 54618.65 88888.00 2015-11-11 17:43:19.375 315 12468.35 78.42 54618.68 88888.00 2015-11-11 17:43:19.500 315 12468.33 78.45 54618.65 88888.00 2015-11-11 17:43:19.625 315 12468.30 78.42 54618.68 88888.00 2015-11-11 17:43:19.750 315 12468.27 78.38 54618.68 88888.00 2015-11-11 17:43:19.875 315 12468.25 78.35 54618.68 88888.00 2015-11-11 17:43:20.000 315 12468.15 78.33 54618.65 88888.00 2015-11-11 17:43:20.125 315 12468.05 78.30 54618.65 88888.00 2015-11-11 17:43:20.250 315 12468.02 78.25 54618.68 88888.00 2015-11-11 17:43:20.375 315 12468.08 78.22 54618.65 88888.00 2015-11-11 17:43:20.500 315 12467.98 78.20 54618.68 88888.00 2015-11-11 17:43:20.625 315 12467.90 78.15 54618.68 88888.00 2015-11-11 17:43:20.750 315 12467.92 78.17 54618.70 88888.00 2015-11-11 17:43:20.875 315 12467.92 78.12 54618.68 88888.00 2015-11-11 17:43:21.000 315 12467.90 78.10 54618.68 88888.00 2015-11-11 17:43:21.125 315 12467.90 78.10 54618.70 88888.00 2015-11-11 17:43:21.250 315 12467.80 78.08 54618.70 88888.00 2015-11-11 17:43:21.375 315 12467.80 78.05 54618.72 88888.00 2015-11-11 17:43:21.500 315 12467.80 77.95 54618.70 88888.00 2015-11-11 17:43:21.625 315 12467.80 77.95 54618.70 88888.00 2015-11-11 17:43:21.750 315 12467.77 77.97 54618.70 88888.00 2015-11-11 17:43:21.875 315 12467.73 77.90 54618.68 88888.00 2015-11-11 17:43:22.000 315 12467.73 77.85 54618.70 88888.00 2015-11-11 17:43:22.125 315 12467.67 77.80 54618.70 88888.00 2015-11-11 17:43:22.250 315 12467.60 77.80 54618.70 88888.00 2015-11-11 17:43:22.375 315 12467.60 77.75 54618.70 88888.00 2015-11-11 17:43:22.500 315 12467.60 77.67 54618.70 88888.00 2015-11-11 17:43:22.625 315 12467.60 77.60 54618.70 88888.00 2015-11-11 17:43:22.750 315 12467.58 77.62 54618.72 88888.00 2015-11-11 17:43:22.875 315 12467.42 77.58 54618.70 88888.00 2015-11-11 17:43:23.000 315 12467.35 77.53 54618.72 88888.00 2015-11-11 17:43:23.125 315 12467.33 77.47 54618.72 88888.00 2015-11-11 17:43:23.250 315 12467.30 77.40 54618.72 88888.00 2015-11-11 17:43:23.375 315 12467.25 77.35 54618.72 88888.00 2015-11-11 17:43:23.500 315 12467.17 77.28 54618.72 88888.00 2015-11-11 17:43:23.625 315 12467.12 77.28 54618.70 88888.00 2015-11-11 17:43:23.750 315 12467.10 77.28 54618.72 88888.00 2015-11-11 17:43:23.875 315 12467.00 77.22 54618.70 88888.00 2015-11-11 17:43:24.000 315 12467.02 77.17 54618.70 88888.00 2015-11-11 17:43:24.125 315 12467.05 77.12 54618.75 88888.00 2015-11-11 17:43:24.250 315 12466.95 77.10 54618.72 88888.00 2015-11-11 17:43:24.375 315 12466.92 77.10 54618.70 88888.00 2015-11-11 17:43:24.500 315 12466.88 77.03 54618.72 88888.00 2015-11-11 17:43:24.625 315 12466.83 76.95 54618.72 88888.00 2015-11-11 17:43:24.750 315 12466.80 76.88 54618.72 88888.00 2015-11-11 17:43:24.875 315 12466.75 76.83 54618.72 88888.00 2015-11-11 17:43:25.000 315 12466.70 76.78 54618.72 88888.00 2015-11-11 17:43:25.125 315 12466.65 76.72 54618.72 88888.00 2015-11-11 17:43:25.250 315 12466.62 76.67 54618.75 88888.00 2015-11-11 17:43:25.375 315 12466.67 76.65 54618.75 88888.00 2015-11-11 17:43:25.500 315 12466.67 76.50 54618.70 88888.00 2015-11-11 17:43:25.625 315 12466.60 76.40 54618.68 88888.00 2015-11-11 17:43:25.750 315 12466.60 76.33 54618.68 88888.00 2015-11-11 17:43:25.875 315 12466.58 76.33 54618.72 88888.00 2015-11-11 17:43:26.000 315 12466.58 76.25 54618.70 88888.00 2015-11-11 17:43:26.125 315 12466.52 76.17 54618.75 88888.00 2015-11-11 17:43:26.250 315 12466.55 76.05 54618.75 88888.00 2015-11-11 17:43:26.375 315 12466.62 76.00 54618.75 88888.00 2015-11-11 17:43:26.500 315 12466.60 75.97 54618.72 88888.00 2015-11-11 17:43:26.625 315 12466.52 75.90 54618.72 88888.00 2015-11-11 17:43:26.750 315 12466.52 75.80 54618.72 88888.00 2015-11-11 17:43:26.875 315 12466.52 75.78 54618.75 88888.00 2015-11-11 17:43:27.000 315 12466.52 75.70 54618.72 88888.00 2015-11-11 17:43:27.125 315 12466.50 75.65 54618.75 88888.00 2015-11-11 17:43:27.250 315 12466.48 75.60 54618.78 88888.00 2015-11-11 17:43:27.375 315 12466.52 75.55 54618.78 88888.00 2015-11-11 17:43:27.500 315 12466.58 75.50 54618.75 88888.00 2015-11-11 17:43:27.625 315 12466.58 75.47 54618.75 88888.00 2015-11-11 17:43:27.750 315 12466.60 75.45 54618.78 88888.00 2015-11-11 17:43:27.875 315 12466.62 75.42 54618.78 88888.00 2015-11-11 17:43:28.000 315 12466.50 75.40 54618.75 88888.00 2015-11-11 17:43:28.125 315 12466.45 75.38 54618.78 88888.00 2015-11-11 17:43:28.250 315 12466.40 75.33 54618.78 88888.00 2015-11-11 17:43:28.375 315 12466.40 75.33 54618.72 88888.00 2015-11-11 17:43:28.500 315 12466.40 75.28 54618.75 88888.00 2015-11-11 17:43:28.625 315 12466.50 75.25 54618.75 88888.00 2015-11-11 17:43:28.750 315 12466.48 75.25 54618.80 88888.00 2015-11-11 17:43:28.875 315 12466.42 75.22 54618.75 88888.00 2015-11-11 17:43:29.000 315 12466.42 75.17 54618.75 88888.00 2015-11-11 17:43:29.125 315 12466.48 75.12 54618.75 88888.00 2015-11-11 17:43:29.250 315 12466.42 75.08 54618.75 88888.00 2015-11-11 17:43:29.375 315 12466.42 75.10 54618.75 88888.00 2015-11-11 17:43:29.500 315 12466.38 75.10 54618.75 88888.00 2015-11-11 17:43:29.625 315 12466.40 75.10 54618.78 88888.00 2015-11-11 17:43:29.750 315 12466.40 75.03 54618.75 88888.00 2015-11-11 17:43:29.875 315 12466.30 75.00 54618.75 88888.00 2015-11-11 17:43:30.000 315 12466.27 74.95 54618.72 88888.00 2015-11-11 17:43:30.125 315 12466.25 74.92 54618.72 88888.00 2015-11-11 17:43:30.250 315 12466.27 74.95 54618.78 88888.00 2015-11-11 17:43:30.375 315 12466.25 74.92 54618.75 88888.00 2015-11-11 17:43:30.500 315 12466.10 74.90 54618.75 88888.00 2015-11-11 17:43:30.625 315 12466.02 74.90 54618.75 88888.00 2015-11-11 17:43:30.750 315 12466.05 74.88 54618.75 88888.00 2015-11-11 17:43:30.875 315 12466.05 74.85 54618.75 88888.00 2015-11-11 17:43:31.000 315 12466.00 74.83 54618.75 88888.00 2015-11-11 17:43:31.125 315 12465.98 74.80 54618.75 88888.00 2015-11-11 17:43:31.250 315 12465.88 74.80 54618.75 88888.00 2015-11-11 17:43:31.375 315 12465.92 74.78 54618.78 88888.00 2015-11-11 17:43:31.500 315 12465.85 74.75 54618.78 88888.00 2015-11-11 17:43:31.625 315 12465.75 74.72 54618.70 88888.00 2015-11-11 17:43:31.750 315 12465.67 74.75 54618.72 88888.00 2015-11-11 17:43:31.875 315 12465.62 74.78 54618.75 88888.00 2015-11-11 17:43:32.000 315 12465.50 74.72 54618.72 88888.00 2015-11-11 17:43:32.125 315 12465.42 74.72 54618.72 88888.00 2015-11-11 17:43:32.250 315 12465.45 74.72 54618.75 88888.00 2015-11-11 17:43:32.375 315 12465.42 74.65 54618.72 88888.00 2015-11-11 17:43:32.500 315 12465.48 74.62 54618.70 88888.00 2015-11-11 17:43:32.625 315 12465.50 74.65 54618.70 88888.00 2015-11-11 17:43:32.750 315 12465.38 74.65 54618.68 88888.00 2015-11-11 17:43:32.875 315 12465.35 74.62 54618.68 88888.00 2015-11-11 17:43:33.000 315 12465.33 74.60 54618.68 88888.00 2015-11-11 17:43:33.125 315 12465.30 74.55 54618.68 88888.00 2015-11-11 17:43:33.250 315 12465.25 74.47 54618.70 88888.00 2015-11-11 17:43:33.375 315 12465.23 74.45 54618.70 88888.00 2015-11-11 17:43:33.500 315 12465.20 74.42 54618.70 88888.00 2015-11-11 17:43:33.625 315 12465.20 74.40 54618.70 88888.00 2015-11-11 17:43:33.750 315 12465.17 74.40 54618.70 88888.00 2015-11-11 17:43:33.875 315 12465.17 74.38 54618.70 88888.00 2015-11-11 17:43:34.000 315 12465.12 74.33 54618.68 88888.00 2015-11-11 17:43:34.125 315 12465.15 74.30 54618.68 88888.00 2015-11-11 17:43:34.250 315 12465.12 74.25 54618.65 88888.00 2015-11-11 17:43:34.375 315 12465.08 74.28 54618.65 88888.00 2015-11-11 17:43:34.500 315 12465.08 74.28 54618.65 88888.00 2015-11-11 17:43:34.625 315 12465.12 74.25 54618.62 88888.00 2015-11-11 17:43:34.750 315 12465.15 74.17 54618.60 88888.00 2015-11-11 17:43:34.875 315 12465.15 74.15 54618.62 88888.00 2015-11-11 17:43:35.000 315 12465.20 74.17 54618.62 88888.00 2015-11-11 17:43:35.125 315 12465.20 74.17 54618.62 88888.00 2015-11-11 17:43:35.250 315 12465.12 74.12 54618.62 88888.00 2015-11-11 17:43:35.375 315 12465.17 74.10 54618.60 88888.00 2015-11-11 17:43:35.500 315 12465.17 74.12 54618.57 88888.00 2015-11-11 17:43:35.625 315 12465.15 74.10 54618.57 88888.00 2015-11-11 17:43:35.750 315 12465.15 74.08 54618.57 88888.00 2015-11-11 17:43:35.875 315 12465.12 74.08 54618.55 88888.00 2015-11-11 17:43:36.000 315 12465.10 74.05 54618.53 88888.00 2015-11-11 17:43:36.125 315 12465.08 74.03 54618.50 88888.00 2015-11-11 17:43:36.250 315 12465.05 74.05 54618.55 88888.00 2015-11-11 17:43:36.375 315 12465.15 74.05 54618.55 88888.00 2015-11-11 17:43:36.500 315 12465.08 74.03 54618.50 88888.00 2015-11-11 17:43:36.625 315 12465.00 74.00 54618.53 88888.00 2015-11-11 17:43:36.750 315 12464.98 74.03 54618.47 88888.00 2015-11-11 17:43:36.875 315 12465.02 74.03 54618.45 88888.00 2015-11-11 17:43:37.000 315 12465.02 74.00 54618.47 88888.00 2015-11-11 17:43:37.125 315 12464.95 74.00 54618.47 88888.00 2015-11-11 17:43:37.250 315 12464.92 74.00 54618.47 88888.00 2015-11-11 17:43:37.375 315 12464.92 74.00 54618.47 88888.00 2015-11-11 17:43:37.500 315 12464.92 73.97 54618.47 88888.00 2015-11-11 17:43:37.625 315 12464.83 73.97 54618.45 88888.00 2015-11-11 17:43:37.750 315 12464.83 73.95 54618.43 88888.00 2015-11-11 17:43:37.875 315 12464.83 73.90 54618.43 88888.00 2015-11-11 17:43:38.000 315 12464.83 73.92 54618.43 88888.00 2015-11-11 17:43:38.125 315 12464.80 73.90 54618.45 88888.00 2015-11-11 17:43:38.250 315 12464.80 73.90 54618.45 88888.00 2015-11-11 17:43:38.375 315 12464.85 73.88 54618.40 88888.00 2015-11-11 17:43:38.500 315 12464.77 73.85 54618.40 88888.00 2015-11-11 17:43:38.625 315 12464.73 73.83 54618.40 88888.00 2015-11-11 17:43:38.750 315 12464.65 73.85 54618.43 88888.00 2015-11-11 17:43:38.875 315 12464.55 73.85 54618.43 88888.00 2015-11-11 17:43:39.000 315 12464.52 73.85 54618.40 88888.00 2015-11-11 17:43:39.125 315 12464.48 73.85 54618.40 88888.00 2015-11-11 17:43:39.250 315 12464.45 73.83 54618.40 88888.00 2015-11-11 17:43:39.375 315 12464.45 73.80 54618.38 88888.00 2015-11-11 17:43:39.500 315 12464.48 73.80 54618.38 88888.00 2015-11-11 17:43:39.625 315 12464.45 73.75 54618.38 88888.00 2015-11-11 17:43:39.750 315 12464.42 73.70 54618.38 88888.00 2015-11-11 17:43:39.875 315 12464.42 73.70 54618.38 88888.00 2015-11-11 17:43:40.000 315 12464.42 73.70 54618.38 88888.00 2015-11-11 17:43:40.125 315 12464.38 73.67 54618.35 88888.00 2015-11-11 17:43:40.250 315 12464.23 73.62 54618.38 88888.00 2015-11-11 17:43:40.375 315 12464.20 73.65 54618.38 88888.00 2015-11-11 17:43:40.500 315 12464.23 73.62 54618.32 88888.00 2015-11-11 17:43:40.625 315 12464.23 73.58 54618.32 88888.00 2015-11-11 17:43:40.750 315 12464.17 73.58 54618.35 88888.00 2015-11-11 17:43:40.875 315 12464.10 73.58 54618.35 88888.00 2015-11-11 17:43:41.000 315 12464.05 73.60 54618.32 88888.00 2015-11-11 17:43:41.125 315 12464.05 73.58 54618.35 88888.00 2015-11-11 17:43:41.250 315 12464.02 73.55 54618.35 88888.00 2015-11-11 17:43:41.375 315 12464.05 73.53 54618.32 88888.00 2015-11-11 17:43:41.500 315 12464.05 73.50 54618.35 88888.00 2015-11-11 17:43:41.625 315 12464.00 73.45 54618.32 88888.00 2015-11-11 17:43:41.750 315 12463.95 73.38 54618.32 88888.00 2015-11-11 17:43:41.875 315 12463.88 73.33 54618.32 88888.00 2015-11-11 17:43:42.000 315 12463.85 73.30 54618.32 88888.00 2015-11-11 17:43:42.125 315 12463.83 73.33 54618.32 88888.00 2015-11-11 17:43:42.250 315 12463.73 73.28 54618.32 88888.00 2015-11-11 17:43:42.375 315 12463.67 73.22 54618.32 88888.00 2015-11-11 17:43:42.500 315 12463.62 73.17 54618.32 88888.00 2015-11-11 17:43:42.625 315 12463.62 73.15 54618.32 88888.00 2015-11-11 17:43:42.750 315 12463.65 73.12 54618.32 88888.00 2015-11-11 17:43:42.875 315 12463.62 73.12 54618.32 88888.00 2015-11-11 17:43:43.000 315 12463.55 73.08 54618.30 88888.00 2015-11-11 17:43:43.125 315 12463.52 73.08 54618.32 88888.00 2015-11-11 17:43:43.250 315 12463.52 73.03 54618.35 88888.00 2015-11-11 17:43:43.375 315 12463.52 73.05 54618.32 88888.00 2015-11-11 17:43:43.500 315 12463.42 73.00 54618.30 88888.00 2015-11-11 17:43:43.625 315 12463.38 72.97 54618.30 88888.00 2015-11-11 17:43:43.750 315 12463.38 72.97 54618.32 88888.00 2015-11-11 17:43:43.875 315 12463.30 72.97 54618.35 88888.00 2015-11-11 17:43:44.000 315 12463.25 72.92 54618.32 88888.00 2015-11-11 17:43:44.125 315 12463.25 72.85 54618.35 88888.00 2015-11-11 17:43:44.250 315 12463.20 72.83 54618.35 88888.00 2015-11-11 17:43:44.375 315 12463.20 72.80 54618.35 88888.00 2015-11-11 17:43:44.500 315 12463.12 72.78 54618.35 88888.00 2015-11-11 17:43:44.625 315 12463.15 72.75 54618.30 88888.00 2015-11-11 17:43:44.750 315 12463.10 72.75 54618.30 88888.00 2015-11-11 17:43:44.875 315 12463.08 72.75 54618.35 88888.00 2015-11-11 17:43:45.000 315 12463.08 72.67 54618.32 88888.00 2015-11-11 17:43:45.125 315 12463.05 72.62 54618.30 88888.00 2015-11-11 17:43:45.250 315 12462.92 72.53 54618.35 88888.00 2015-11-11 17:43:45.375 315 12462.92 72.47 54618.35 88888.00 2015-11-11 17:43:45.500 315 12462.83 72.45 54618.32 88888.00 2015-11-11 17:43:45.625 315 12462.77 72.45 54618.32 88888.00 2015-11-11 17:43:45.750 315 12462.83 72.40 54618.35 88888.00 2015-11-11 17:43:45.875 315 12462.77 72.33 54618.35 88888.00 2015-11-11 17:43:46.000 315 12462.73 72.20 54618.32 88888.00 2015-11-11 17:43:46.125 315 12462.73 72.15 54618.35 88888.00 2015-11-11 17:43:46.250 315 12462.73 72.12 54618.35 88888.00 2015-11-11 17:43:46.375 315 12462.80 72.08 54618.38 88888.00 2015-11-11 17:43:46.500 315 12462.77 72.08 54618.38 88888.00 2015-11-11 17:43:46.625 315 12462.77 72.05 54618.35 88888.00 2015-11-11 17:43:46.750 315 12462.75 72.05 54618.35 88888.00 2015-11-11 17:43:46.875 315 12462.73 72.00 54618.35 88888.00 2015-11-11 17:43:47.000 315 12462.77 71.95 54618.35 88888.00 2015-11-11 17:43:47.125 315 12462.77 71.92 54618.38 88888.00 2015-11-11 17:43:47.250 315 12462.75 71.88 54618.38 88888.00 2015-11-11 17:43:47.375 315 12462.75 71.88 54618.38 88888.00 2015-11-11 17:43:47.500 315 12462.70 71.85 54618.40 88888.00 2015-11-11 17:43:47.625 315 12462.65 71.75 54618.40 88888.00 2015-11-11 17:43:47.750 315 12462.60 71.70 54618.35 88888.00 2015-11-11 17:43:47.875 315 12462.55 71.70 54618.40 88888.00 2015-11-11 17:43:48.000 315 12462.52 71.70 54618.40 88888.00 2015-11-11 17:43:48.125 315 12462.55 71.65 54618.40 88888.00 2015-11-11 17:43:48.250 315 12462.52 71.58 54618.40 88888.00 2015-11-11 17:43:48.375 315 12462.52 71.58 54618.43 88888.00 2015-11-11 17:43:48.500 315 12462.50 71.58 54618.43 88888.00 2015-11-11 17:43:48.625 315 12462.40 71.55 54618.43 88888.00 2015-11-11 17:43:48.750 315 12462.38 71.55 54618.43 88888.00 2015-11-11 17:43:48.875 315 12462.30 71.55 54618.43 88888.00 2015-11-11 17:43:49.000 315 12462.23 71.47 54618.40 88888.00 2015-11-11 17:43:49.125 315 12462.20 71.45 54618.43 88888.00 2015-11-11 17:43:49.250 315 12462.20 71.47 54618.45 88888.00 2015-11-11 17:43:49.375 315 12462.17 71.47 54618.47 88888.00 2015-11-11 17:43:49.500 315 12462.08 71.47 54618.45 88888.00 2015-11-11 17:43:49.625 315 12462.12 71.53 54618.47 88888.00 2015-11-11 17:43:49.750 315 12462.15 71.53 54618.50 88888.00 2015-11-11 17:43:49.875 315 12462.12 71.50 54618.47 88888.00 2015-11-11 17:43:50.000 315 12462.05 71.50 54618.45 88888.00 2015-11-11 17:43:50.125 315 12462.02 71.55 54618.47 88888.00 2015-11-11 17:43:50.250 315 12461.92 71.53 54618.47 88888.00 2015-11-11 17:43:50.375 315 12461.85 71.55 54618.47 88888.00 2015-11-11 17:43:50.500 315 12461.80 71.50 54618.47 88888.00 2015-11-11 17:43:50.625 315 12461.77 71.47 54618.50 88888.00 2015-11-11 17:43:50.750 315 12461.70 71.47 54618.50 88888.00 2015-11-11 17:43:50.875 315 12461.62 71.53 54618.50 88888.00 2015-11-11 17:43:51.000 315 12461.62 71.50 54618.53 88888.00 2015-11-11 17:43:51.125 315 12461.58 71.47 54618.53 88888.00 2015-11-11 17:43:51.250 315 12461.50 71.47 54618.53 88888.00 2015-11-11 17:43:51.375 315 12461.48 71.50 54618.53 88888.00 2015-11-11 17:43:51.500 315 12461.42 71.45 54618.50 88888.00 2015-11-11 17:43:51.625 315 12461.30 71.45 54618.50 88888.00 2015-11-11 17:43:51.750 315 12461.35 71.45 54618.53 88888.00 2015-11-11 17:43:51.875 315 12461.42 71.53 54618.53 88888.00 2015-11-11 17:43:52.000 315 12461.38 71.55 54618.50 88888.00 2015-11-11 17:43:52.125 315 12461.25 71.55 54618.50 88888.00 2015-11-11 17:43:52.250 315 12461.15 71.53 54618.55 88888.00 2015-11-11 17:43:52.375 315 12461.10 71.53 54618.53 88888.00 2015-11-11 17:43:52.500 315 12461.05 71.53 54618.50 88888.00 2015-11-11 17:43:52.625 315 12461.00 71.53 54618.55 88888.00 2015-11-11 17:43:52.750 315 12460.95 71.55 54618.53 88888.00 2015-11-11 17:43:52.875 315 12460.88 71.58 54618.55 88888.00 2015-11-11 17:43:53.000 315 12460.80 71.55 54618.53 88888.00 2015-11-11 17:43:53.125 315 12460.77 71.50 54618.55 88888.00 2015-11-11 17:43:53.250 315 12460.73 71.53 54618.55 88888.00 2015-11-11 17:43:53.375 315 12460.73 71.58 54618.57 88888.00 2015-11-11 17:43:53.500 315 12460.62 71.60 54618.57 88888.00 2015-11-11 17:43:53.625 315 12460.60 71.62 54618.55 88888.00 2015-11-11 17:43:53.750 315 12460.60 71.70 54618.55 88888.00 2015-11-11 17:43:53.875 315 12460.52 71.72 54618.55 88888.00 2015-11-11 17:43:54.000 315 12460.48 71.75 54618.53 88888.00 2015-11-11 17:43:54.125 315 12460.38 71.75 54618.55 88888.00 2015-11-11 17:43:54.250 315 12460.23 71.70 54618.55 88888.00 2015-11-11 17:43:54.375 315 12460.23 71.72 54618.53 88888.00 2015-11-11 17:43:54.500 315 12460.30 71.80 54618.53 88888.00 2015-11-11 17:43:54.625 315 12460.27 71.85 54618.50 88888.00 2015-11-11 17:43:54.750 315 12460.17 71.88 54618.47 88888.00 2015-11-11 17:43:54.875 315 12460.12 71.95 54618.53 88888.00 2015-11-11 17:43:55.000 315 12460.08 71.97 54618.50 88888.00 2015-11-11 17:43:55.125 315 12460.05 71.97 54618.53 88888.00 2015-11-11 17:43:55.250 315 12460.00 72.00 54618.53 88888.00 2015-11-11 17:43:55.375 315 12459.98 72.00 54618.50 88888.00 2015-11-11 17:43:55.500 315 12459.92 72.00 54618.50 88888.00 2015-11-11 17:43:55.625 315 12459.90 72.00 54618.50 88888.00 2015-11-11 17:43:55.750 315 12459.80 72.03 54618.47 88888.00 2015-11-11 17:43:55.875 315 12459.70 72.03 54618.47 88888.00 2015-11-11 17:43:56.000 315 12459.65 72.03 54618.47 88888.00 2015-11-11 17:43:56.125 315 12459.60 72.03 54618.47 88888.00 2015-11-11 17:43:56.250 315 12459.55 72.08 54618.50 88888.00 2015-11-11 17:43:56.375 315 12459.50 72.15 54618.50 88888.00 2015-11-11 17:43:56.500 315 12459.45 72.15 54618.47 88888.00 2015-11-11 17:43:56.625 315 12459.35 72.15 54618.45 88888.00 2015-11-11 17:43:56.750 315 12459.25 72.17 54618.45 88888.00 2015-11-11 17:43:56.875 315 12459.25 72.22 54618.47 88888.00 2015-11-11 17:43:57.000 315 12459.15 72.28 54618.45 88888.00 2015-11-11 17:43:57.125 315 12459.08 72.35 54618.47 88888.00 2015-11-11 17:43:57.250 315 12458.98 72.38 54618.47 88888.00 2015-11-11 17:43:57.375 315 12458.92 72.38 54618.47 88888.00 2015-11-11 17:43:57.500 315 12458.83 72.38 54618.47 88888.00 2015-11-11 17:43:57.625 315 12458.80 72.40 54618.45 88888.00 2015-11-11 17:43:57.750 315 12458.75 72.42 54618.45 88888.00 2015-11-11 17:43:57.875 315 12458.62 72.45 54618.45 88888.00 2015-11-11 17:43:58.000 315 12458.55 72.42 54618.43 88888.00 2015-11-11 17:43:58.125 315 12458.60 72.47 54618.43 88888.00 2015-11-11 17:43:58.250 315 12458.58 72.47 54618.45 88888.00 2015-11-11 17:43:58.375 315 12458.52 72.50 54618.43 88888.00 2015-11-11 17:43:58.500 315 12458.45 72.50 54618.45 88888.00 2015-11-11 17:43:58.625 315 12458.42 72.47 54618.43 88888.00 2015-11-11 17:43:58.750 315 12458.35 72.45 54618.45 88888.00 2015-11-11 17:43:58.875 315 12458.25 72.50 54618.45 88888.00 2015-11-11 17:43:59.000 315 12458.23 72.50 54618.43 88888.00 2015-11-11 17:43:59.125 315 12458.17 72.50 54618.43 88888.00 2015-11-11 17:43:59.250 315 12458.08 72.50 54618.43 88888.00 2015-11-11 17:43:59.375 315 12458.10 72.55 54618.45 88888.00 2015-11-11 17:43:59.500 315 12458.08 72.55 54618.45 88888.00 2015-11-11 17:43:59.625 315 12458.05 72.50 54618.43 88888.00 2015-11-11 17:43:59.750 315 12458.02 72.55 54618.43 88888.00 2015-11-11 17:43:59.875 315 12457.98 72.53 54618.43 88888.00 2015-11-11 17:44:00.000 315 12457.98 72.47 54618.43 88888.00 2015-11-11 17:44:00.125 315 12457.92 72.50 54618.43 88888.00 2015-11-11 17:44:00.250 315 12457.85 72.47 54618.43 88888.00 2015-11-11 17:44:00.375 315 12457.85 72.42 54618.38 88888.00 2015-11-11 17:44:00.500 315 12457.80 72.47 54618.35 88888.00 2015-11-11 17:44:00.625 315 12457.67 72.50 54618.40 88888.00 2015-11-11 17:44:00.750 315 12457.65 72.47 54618.40 88888.00 2015-11-11 17:44:00.875 315 12457.70 72.45 54618.40 88888.00 2015-11-11 17:44:01.000 315 12457.65 72.45 54618.38 88888.00 2015-11-11 17:44:01.125 315 12457.62 72.47 54618.35 88888.00 2015-11-11 17:44:01.250 315 12457.62 72.50 54618.38 88888.00 2015-11-11 17:44:01.375 315 12457.67 72.50 54618.38 88888.00 2015-11-11 17:44:01.500 315 12457.60 72.47 54618.32 88888.00 2015-11-11 17:44:01.625 315 12457.50 72.42 54618.32 88888.00 2015-11-11 17:44:01.750 315 12457.40 72.42 54618.32 88888.00 2015-11-11 17:44:01.875 315 12457.40 72.47 54618.32 88888.00 2015-11-11 17:44:02.000 315 12457.33 72.50 54618.32 88888.00 2015-11-11 17:44:02.125 315 12457.33 72.47 54618.32 88888.00 2015-11-11 17:44:02.250 315 12457.23 72.42 54618.32 88888.00 2015-11-11 17:44:02.375 315 12457.17 72.45 54618.28 88888.00 2015-11-11 17:44:02.500 315 12457.15 72.47 54618.30 88888.00 2015-11-11 17:44:02.625 315 12457.12 72.53 54618.32 88888.00 2015-11-11 17:44:02.750 315 12457.10 72.55 54618.30 88888.00 2015-11-11 17:44:02.875 315 12457.05 72.53 54618.30 88888.00 2015-11-11 17:44:03.000 315 12457.05 72.50 54618.28 88888.00 2015-11-11 17:44:03.125 315 12457.00 72.55 54618.30 88888.00 2015-11-11 17:44:03.250 315 12457.00 72.60 54618.30 88888.00 2015-11-11 17:44:03.375 315 12457.00 72.60 54618.30 88888.00 2015-11-11 17:44:03.500 315 12456.98 72.58 54618.28 88888.00 2015-11-11 17:44:03.625 315 12457.02 72.60 54618.25 88888.00 2015-11-11 17:44:03.750 315 12457.02 72.62 54618.25 88888.00 2015-11-11 17:44:03.875 315 12456.95 72.65 54618.20 88888.00 2015-11-11 17:44:04.000 315 12456.92 72.67 54618.15 88888.00 2015-11-11 17:44:04.125 315 12456.98 72.72 54618.20 88888.00 2015-11-11 17:44:04.250 315 12456.98 72.78 54618.18 88888.00 2015-11-11 17:44:04.375 315 12456.95 72.80 54618.15 88888.00 2015-11-11 17:44:04.500 315 12456.95 72.85 54618.15 88888.00 2015-11-11 17:44:04.625 315 12456.90 72.90 54618.15 88888.00 2015-11-11 17:44:04.750 315 12456.85 72.88 54618.12 88888.00 2015-11-11 17:44:04.875 315 12456.83 72.88 54618.12 88888.00 2015-11-11 17:44:05.000 315 12456.75 72.88 54618.10 88888.00 2015-11-11 17:44:05.125 315 12456.73 72.92 54618.07 88888.00 2015-11-11 17:44:05.250 315 12456.73 72.92 54618.12 88888.00 2015-11-11 17:44:05.375 315 12456.80 72.97 54618.10 88888.00 2015-11-11 17:44:05.500 315 12456.85 73.00 54618.10 88888.00 2015-11-11 17:44:05.625 315 12456.88 73.00 54618.05 88888.00 2015-11-11 17:44:05.750 315 12456.95 73.00 54618.05 88888.00 2015-11-11 17:44:05.875 315 12456.90 73.00 54618.05 88888.00 2015-11-11 17:44:06.000 315 12456.85 73.00 54618.03 88888.00 2015-11-11 17:44:06.125 315 12456.83 73.05 54618.05 88888.00 2015-11-11 17:44:06.250 315 12456.83 73.05 54618.03 88888.00 2015-11-11 17:44:06.375 315 12456.92 73.10 54618.00 88888.00 2015-11-11 17:44:06.500 315 12456.92 73.08 54618.00 88888.00 2015-11-11 17:44:06.625 315 12456.90 73.12 54617.97 88888.00 2015-11-11 17:44:06.750 315 12456.92 73.20 54617.97 88888.00 2015-11-11 17:44:06.875 315 12456.88 73.28 54617.95 88888.00 2015-11-11 17:44:07.000 315 12456.83 73.30 54617.93 88888.00 2015-11-11 17:44:07.125 315 12456.80 73.30 54617.95 88888.00 2015-11-11 17:44:07.250 315 12456.75 73.35 54617.93 88888.00 2015-11-11 17:44:07.375 315 12456.77 73.38 54617.93 88888.00 2015-11-11 17:44:07.500 315 12456.77 73.40 54617.88 88888.00 2015-11-11 17:44:07.625 315 12456.80 73.42 54617.85 88888.00 2015-11-11 17:44:07.750 315 12456.77 73.47 54617.88 88888.00 2015-11-11 17:44:07.875 315 12456.75 73.47 54617.90 88888.00 2015-11-11 17:44:08.000 315 12456.73 73.53 54617.88 88888.00 2015-11-11 17:44:08.125 315 12456.67 73.55 54617.85 88888.00 2015-11-11 17:44:08.250 315 12456.58 73.53 54617.82 88888.00 2015-11-11 17:44:08.375 315 12456.50 73.55 54617.80 88888.00 2015-11-11 17:44:08.500 315 12456.50 73.62 54617.82 88888.00 2015-11-11 17:44:08.625 315 12456.55 73.70 54617.85 88888.00 2015-11-11 17:44:08.750 315 12456.52 73.70 54617.80 88888.00 2015-11-11 17:44:08.875 315 12456.52 73.75 54617.78 88888.00 2015-11-11 17:44:09.000 315 12456.50 73.80 54617.80 88888.00 2015-11-11 17:44:09.125 315 12456.48 73.85 54617.80 88888.00 2015-11-11 17:44:09.250 315 12456.42 73.88 54617.78 88888.00 2015-11-11 17:44:09.375 315 12456.42 73.90 54617.75 88888.00 2015-11-11 17:44:09.500 315 12456.38 73.95 54617.78 88888.00 2015-11-11 17:44:09.625 315 12456.38 73.95 54617.78 88888.00 2015-11-11 17:44:09.750 315 12456.35 73.97 54617.75 88888.00 2015-11-11 17:44:09.875 315 12456.20 74.05 54617.72 88888.00 2015-11-11 17:44:10.000 315 12456.20 74.05 54617.70 88888.00 2015-11-11 17:44:10.125 315 12456.27 74.10 54617.68 88888.00 2015-11-11 17:44:10.250 315 12456.25 74.20 54617.65 88888.00 2015-11-11 17:44:10.375 315 12456.23 74.28 54617.65 88888.00 2015-11-11 17:44:10.500 315 12456.12 74.33 54617.68 88888.00 2015-11-11 17:44:10.625 315 12456.08 74.38 54617.68 88888.00 2015-11-11 17:44:10.750 315 12456.08 74.45 54617.65 88888.00 2015-11-11 17:44:10.875 315 12456.10 74.47 54617.65 88888.00 2015-11-11 17:44:11.000 315 12456.08 74.50 54617.60 88888.00 2015-11-11 17:44:11.125 315 12456.02 74.60 54617.60 88888.00 2015-11-11 17:44:11.250 315 12455.95 74.67 54617.60 88888.00 2015-11-11 17:44:11.375 315 12455.92 74.72 54617.60 88888.00 2015-11-11 17:44:11.500 315 12455.85 74.78 54617.57 88888.00 2015-11-11 17:44:11.625 315 12455.83 74.78 54617.57 88888.00 2015-11-11 17:44:11.750 315 12455.80 74.80 54617.55 88888.00 2015-11-11 17:44:11.875 315 12455.77 74.90 54617.55 88888.00 2015-11-11 17:44:12.000 315 12455.73 74.95 54617.55 88888.00 2015-11-11 17:44:12.125 315 12455.65 75.00 54617.57 88888.00 2015-11-11 17:44:12.250 315 12455.58 75.00 54617.55 88888.00 2015-11-11 17:44:12.375 315 12455.60 75.03 54617.53 88888.00 2015-11-11 17:44:12.500 315 12455.62 75.12 54617.53 88888.00 2015-11-11 17:44:12.625 315 12455.62 75.22 54617.53 88888.00 2015-11-11 17:44:12.750 315 12455.60 75.25 54617.53 88888.00 2015-11-11 17:44:12.875 315 12455.58 75.22 54617.53 88888.00 2015-11-11 17:44:13.000 315 12455.58 75.28 54617.53 88888.00 2015-11-11 17:44:13.125 315 12455.50 75.35 54617.47 88888.00 2015-11-11 17:44:13.250 315 12455.48 75.38 54617.45 88888.00 2015-11-11 17:44:13.375 315 12455.48 75.42 54617.40 88888.00 2015-11-11 17:44:13.500 315 12455.40 75.47 54617.43 88888.00 2015-11-11 17:44:13.625 315 12455.35 75.53 54617.40 88888.00 2015-11-11 17:44:13.750 315 12455.33 75.58 54617.40 88888.00 2015-11-11 17:44:13.875 315 12455.30 75.58 54617.38 88888.00 2015-11-11 17:44:14.000 315 12455.27 75.65 54617.35 88888.00 2015-11-11 17:44:14.125 315 12455.25 75.72 54617.35 88888.00 2015-11-11 17:44:14.250 315 12455.23 75.80 54617.35 88888.00 2015-11-11 17:44:14.375 315 12455.25 75.90 54617.32 88888.00 2015-11-11 17:44:14.500 315 12455.23 75.95 54617.30 88888.00 2015-11-11 17:44:14.625 315 12455.25 76.00 54617.28 88888.00 2015-11-11 17:44:14.750 315 12455.30 76.00 54617.30 88888.00 2015-11-11 17:44:14.875 315 12455.30 76.08 54617.25 88888.00 2015-11-11 17:44:15.000 315 12455.38 76.12 54617.20 88888.00 2015-11-11 17:44:15.125 315 12455.40 76.17 54617.20 88888.00 2015-11-11 17:44:15.250 315 12455.42 76.20 54617.18 88888.00 2015-11-11 17:44:15.375 315 12455.42 76.28 54617.20 88888.00 2015-11-11 17:44:15.500 315 12455.38 76.30 54617.18 88888.00 2015-11-11 17:44:15.625 315 12455.35 76.35 54617.15 88888.00 2015-11-11 17:44:15.750 315 12455.35 76.40 54617.15 88888.00 2015-11-11 17:44:15.875 315 12455.40 76.47 54617.15 88888.00 2015-11-11 17:44:16.000 315 12455.48 76.50 54617.15 88888.00 2015-11-11 17:44:16.125 315 12455.55 76.53 54617.15 88888.00 2015-11-11 17:44:16.250 315 12455.58 76.60 54617.07 88888.00 2015-11-11 17:44:16.375 315 12455.62 76.65 54617.00 88888.00 2015-11-11 17:44:16.500 315 12455.62 76.60 54617.03 88888.00 2015-11-11 17:44:16.625 315 12455.65 76.62 54617.03 88888.00 2015-11-11 17:44:16.750 315 12455.70 76.67 54617.00 88888.00 2015-11-11 17:44:16.875 315 12455.75 76.65 54616.97 88888.00 2015-11-11 17:44:17.000 315 12455.77 76.70 54616.95 88888.00 2015-11-11 17:44:17.125 315 12455.77 76.72 54616.97 88888.00 2015-11-11 17:44:17.250 315 12455.77 76.67 54617.00 88888.00 2015-11-11 17:44:17.375 315 12455.77 76.75 54616.97 88888.00 2015-11-11 17:44:17.500 315 12455.85 76.80 54616.95 88888.00 2015-11-11 17:44:17.625 315 12455.83 76.85 54616.93 88888.00 2015-11-11 17:44:17.750 315 12455.83 76.90 54616.93 88888.00 2015-11-11 17:44:17.875 315 12455.88 76.90 54616.93 88888.00 2015-11-11 17:44:18.000 315 12455.88 76.92 54616.90 88888.00 2015-11-11 17:44:18.125 315 12455.88 76.90 54616.90 88888.00 2015-11-11 17:44:18.250 315 12455.90 76.90 54616.88 88888.00 2015-11-11 17:44:18.375 315 12455.88 76.92 54616.85 88888.00 2015-11-11 17:44:18.500 315 12455.83 76.92 54616.82 88888.00 2015-11-11 17:44:18.625 315 12455.77 76.90 54616.82 88888.00 2015-11-11 17:44:18.750 315 12455.75 76.90 54616.80 88888.00 2015-11-11 17:44:18.875 315 12455.77 76.90 54616.80 88888.00 2015-11-11 17:44:19.000 315 12455.73 76.88 54616.78 88888.00 2015-11-11 17:44:19.125 315 12455.67 76.85 54616.80 88888.00 2015-11-11 17:44:19.250 315 12455.70 76.80 54616.78 88888.00 2015-11-11 17:44:19.375 315 12455.65 76.83 54616.75 88888.00 2015-11-11 17:44:19.500 315 12455.65 76.80 54616.78 88888.00 2015-11-11 17:44:19.625 315 12455.73 76.75 54616.78 88888.00 2015-11-11 17:44:19.750 315 12455.75 76.75 54616.75 88888.00 2015-11-11 17:44:19.875 315 12455.65 76.75 54616.75 88888.00 2015-11-11 17:44:20.000 315 12455.62 76.70 54616.75 88888.00 2015-11-11 17:44:20.125 315 12455.65 76.65 54616.78 88888.00 2015-11-11 17:44:20.250 315 12455.67 76.62 54616.72 88888.00 2015-11-11 17:44:20.375 315 12455.70 76.60 54616.72 88888.00 2015-11-11 17:44:20.500 315 12455.62 76.55 54616.72 88888.00 2015-11-11 17:44:20.625 315 12455.62 76.62 54616.75 88888.00 2015-11-11 17:44:20.750 315 12455.65 76.65 54616.72 88888.00 2015-11-11 17:44:20.875 315 12455.70 76.70 54616.70 88888.00 2015-11-11 17:44:21.000 315 12455.70 76.72 54616.68 88888.00 2015-11-11 17:44:21.125 315 12455.70 76.70 54616.68 88888.00 2015-11-11 17:44:21.250 315 12455.80 76.70 54616.68 88888.00 2015-11-11 17:44:21.375 315 12455.85 76.72 54616.65 88888.00 2015-11-11 17:44:21.500 315 12455.92 76.78 54616.65 88888.00 2015-11-11 17:44:21.625 315 12455.90 76.83 54616.62 88888.00 2015-11-11 17:44:21.750 315 12455.88 76.85 54616.60 88888.00 2015-11-11 17:44:21.875 315 12455.95 76.92 54616.57 88888.00 2015-11-11 17:44:22.000 315 12455.98 76.95 54616.53 88888.00 2015-11-11 17:44:22.125 315 12455.98 76.97 54616.53 88888.00 2015-11-11 17:44:22.250 315 12456.02 77.08 54616.53 88888.00 2015-11-11 17:44:22.375 315 12456.15 77.12 54616.50 88888.00 2015-11-11 17:44:22.500 315 12456.25 77.12 54616.47 88888.00 2015-11-11 17:44:22.625 315 12456.25 77.15 54616.45 88888.00 2015-11-11 17:44:22.750 315 12456.27 77.20 54616.45 88888.00 2015-11-11 17:44:22.875 315 12456.33 77.25 54616.43 88888.00 2015-11-11 17:44:23.000 315 12456.42 77.33 54616.38 88888.00 2015-11-11 17:44:23.125 315 12456.48 77.40 54616.38 88888.00 2015-11-11 17:44:23.250 315 12456.50 77.35 54616.35 88888.00 2015-11-11 17:44:23.375 315 12456.58 77.42 54616.35 88888.00 2015-11-11 17:44:23.500 315 12456.62 77.47 54616.32 88888.00 2015-11-11 17:44:23.625 315 12456.62 77.53 54616.32 88888.00 2015-11-11 17:44:23.750 315 12456.65 77.53 54616.32 88888.00 2015-11-11 17:44:23.875 315 12456.62 77.53 54616.30 88888.00 2015-11-11 17:44:24.000 315 12456.67 77.60 54616.28 88888.00 2015-11-11 17:44:24.125 315 12456.62 77.65 54616.25 88888.00 2015-11-11 17:44:24.250 315 12456.60 77.65 54616.25 88888.00 2015-11-11 17:44:24.375 315 12456.70 77.72 54616.25 88888.00 2015-11-11 17:44:24.500 315 12456.75 77.80 54616.22 88888.00 2015-11-11 17:44:24.625 315 12456.70 77.83 54616.20 88888.00 2015-11-11 17:44:24.750 315 12456.67 77.83 54616.18 88888.00 2015-11-11 17:44:24.875 315 12456.67 77.88 54616.18 88888.00 2015-11-11 17:44:25.000 315 12456.70 77.90 54616.15 88888.00 2015-11-11 17:44:25.125 315 12456.75 77.95 54616.15 88888.00 2015-11-11 17:44:25.250 315 12456.80 78.00 54616.12 88888.00 2015-11-11 17:44:25.375 315 12456.83 78.05 54616.12 88888.00 2015-11-11 17:44:25.500 315 12456.77 78.08 54616.10 88888.00 2015-11-11 17:44:25.625 315 12456.77 78.05 54616.12 88888.00 2015-11-11 17:44:25.750 315 12456.88 78.12 54616.10 88888.00 2015-11-11 17:44:25.875 315 12456.90 78.12 54616.07 88888.00 2015-11-11 17:44:26.000 315 12456.98 78.12 54616.05 88888.00 2015-11-11 17:44:26.125 315 12457.02 78.15 54616.03 88888.00 2015-11-11 17:44:26.250 315 12456.98 78.12 54616.03 88888.00 2015-11-11 17:44:26.375 315 12456.98 78.17 54616.03 88888.00 2015-11-11 17:44:26.500 315 12457.00 78.22 54616.05 88888.00 2015-11-11 17:44:26.625 315 12457.08 78.22 54616.03 88888.00 2015-11-11 17:44:26.750 315 12457.20 78.28 54616.00 88888.00 2015-11-11 17:44:26.875 315 12457.20 78.30 54616.00 88888.00 2015-11-11 17:44:27.000 315 12457.17 78.28 54615.97 88888.00 2015-11-11 17:44:27.125 315 12457.30 78.25 54615.97 88888.00 2015-11-11 17:44:27.250 315 12457.38 78.20 54615.97 88888.00 2015-11-11 17:44:27.375 315 12457.42 78.28 54615.97 88888.00 2015-11-11 17:44:27.500 315 12457.40 78.28 54615.95 88888.00 2015-11-11 17:44:27.625 315 12457.42 78.25 54615.93 88888.00 2015-11-11 17:44:27.750 315 12457.45 78.28 54615.93 88888.00 2015-11-11 17:44:27.875 315 12457.50 78.28 54615.93 88888.00 2015-11-11 17:44:28.000 315 12457.50 78.28 54615.93 88888.00 2015-11-11 17:44:28.125 315 12457.52 78.28 54615.90 88888.00 2015-11-11 17:44:28.250 315 12457.50 78.22 54615.93 88888.00 2015-11-11 17:44:28.375 315 12457.55 78.28 54615.90 88888.00 2015-11-11 17:44:28.500 315 12457.52 78.28 54615.93 88888.00 2015-11-11 17:44:28.625 315 12457.50 78.28 54615.90 88888.00 2015-11-11 17:44:28.750 315 12457.48 78.25 54615.88 88888.00 2015-11-11 17:44:28.875 315 12457.50 78.25 54615.93 88888.00 2015-11-11 17:44:29.000 315 12457.50 78.28 54615.93 88888.00 2015-11-11 17:44:29.125 315 12457.58 78.30 54615.90 88888.00 2015-11-11 17:44:29.250 315 12457.58 78.28 54615.90 88888.00 2015-11-11 17:44:29.375 315 12457.60 78.33 54615.88 88888.00 2015-11-11 17:44:29.500 315 12457.65 78.35 54615.90 88888.00 2015-11-11 17:44:29.625 315 12457.67 78.35 54615.88 88888.00 2015-11-11 17:44:29.750 315 12457.62 78.33 54615.88 88888.00 2015-11-11 17:44:29.875 315 12457.55 78.38 54615.85 88888.00 2015-11-11 17:44:30.000 315 12457.58 78.40 54615.85 88888.00 2015-11-11 17:44:30.125 315 12457.62 78.42 54615.85 88888.00 2015-11-11 17:44:30.250 315 12457.70 78.42 54615.88 88888.00 2015-11-11 17:44:30.375 315 12457.75 78.47 54615.88 88888.00 2015-11-11 17:44:30.500 315 12457.67 78.53 54615.88 88888.00 2015-11-11 17:44:30.625 315 12457.67 78.55 54615.85 88888.00 2015-11-11 17:44:30.750 315 12457.77 78.55 54615.85 88888.00 2015-11-11 17:44:30.875 315 12457.88 78.55 54615.82 88888.00 2015-11-11 17:44:31.000 315 12457.90 78.50 54615.82 88888.00 2015-11-11 17:44:31.125 315 12457.90 78.50 54615.85 88888.00 2015-11-11 17:44:31.250 315 12457.90 78.55 54615.80 88888.00 2015-11-11 17:44:31.375 315 12458.00 78.58 54615.78 88888.00 2015-11-11 17:44:31.500 315 12458.02 78.58 54615.75 88888.00 2015-11-11 17:44:31.625 315 12458.02 78.60 54615.78 88888.00 2015-11-11 17:44:31.750 315 12458.02 78.60 54615.80 88888.00 2015-11-11 17:44:31.875 315 12458.08 78.65 54615.78 88888.00 2015-11-11 17:44:32.000 315 12458.12 78.67 54615.75 88888.00 2015-11-11 17:44:32.125 315 12458.23 78.70 54615.78 88888.00 2015-11-11 17:44:32.250 315 12458.25 78.70 54615.78 88888.00 2015-11-11 17:44:32.375 315 12458.40 78.75 54615.78 88888.00 2015-11-11 17:44:32.500 315 12458.50 78.78 54615.75 88888.00 2015-11-11 17:44:32.625 315 12458.55 78.80 54615.72 88888.00 2015-11-11 17:44:32.750 315 12458.58 78.85 54615.70 88888.00 2015-11-11 17:44:32.875 315 12458.62 78.92 54615.70 88888.00 2015-11-11 17:44:33.000 315 12458.70 79.00 54615.70 88888.00 2015-11-11 17:44:33.125 315 12458.75 79.00 54615.68 88888.00 2015-11-11 17:44:33.250 315 12458.75 79.03 54615.65 88888.00 2015-11-11 17:44:33.375 315 12458.85 79.10 54615.62 88888.00 2015-11-11 17:44:33.500 315 12459.00 79.15 54615.62 88888.00 2015-11-11 17:44:33.625 315 12459.10 79.17 54615.60 88888.00 2015-11-11 17:44:33.750 315 12459.17 79.20 54615.60 88888.00 2015-11-11 17:44:33.875 315 12459.23 79.20 54615.57 88888.00 2015-11-11 17:44:34.000 315 12459.25 79.22 54615.55 88888.00 2015-11-11 17:44:34.125 315 12459.30 79.28 54615.57 88888.00 2015-11-11 17:44:34.250 315 12459.40 79.30 54615.55 88888.00 2015-11-11 17:44:34.375 315 12459.52 79.30 54615.53 88888.00 2015-11-11 17:44:34.500 315 12459.52 79.33 54615.53 88888.00 2015-11-11 17:44:34.625 315 12459.55 79.40 54615.55 88888.00 2015-11-11 17:44:34.750 315 12459.58 79.42 54615.53 88888.00 2015-11-11 17:44:34.875 315 12459.60 79.47 54615.50 88888.00 2015-11-11 17:44:35.000 315 12459.65 79.50 54615.47 88888.00 2015-11-11 17:44:35.125 315 12459.73 79.55 54615.47 88888.00 2015-11-11 17:44:35.250 315 12459.67 79.60 54615.50 88888.00 2015-11-11 17:44:35.375 315 12459.75 79.62 54615.50 88888.00 2015-11-11 17:44:35.500 315 12459.83 79.65 54615.53 88888.00 2015-11-11 17:44:35.625 315 12459.88 79.62 54615.50 88888.00 2015-11-11 17:44:35.750 315 12459.88 79.65 54615.47 88888.00 2015-11-11 17:44:35.875 315 12459.85 79.70 54615.47 88888.00 2015-11-11 17:44:36.000 315 12459.83 79.70 54615.47 88888.00 2015-11-11 17:44:36.125 315 12459.83 79.75 54615.50 88888.00 2015-11-11 17:44:36.250 315 12459.80 79.72 54615.45 88888.00 2015-11-11 17:44:36.375 315 12459.83 79.70 54615.45 88888.00 2015-11-11 17:44:36.500 315 12459.85 79.75 54615.45 88888.00 2015-11-11 17:44:36.625 315 12459.88 79.78 54615.45 88888.00 2015-11-11 17:44:36.750 315 12459.88 79.78 54615.45 88888.00 2015-11-11 17:44:36.875 315 12459.90 79.80 54615.43 88888.00 2015-11-11 17:44:37.000 315 12459.90 79.80 54615.40 88888.00 2015-11-11 17:44:37.125 315 12459.83 79.83 54615.40 88888.00 2015-11-11 17:44:37.250 315 12459.83 79.88 54615.43 88888.00 2015-11-11 17:44:37.375 315 12459.90 79.95 54615.45 88888.00 2015-11-11 17:44:37.500 315 12459.92 79.95 54615.45 88888.00 2015-11-11 17:44:37.625 315 12459.90 79.92 54615.45 88888.00 2015-11-11 17:44:37.750 315 12459.80 79.97 54615.47 88888.00 2015-11-11 17:44:37.875 315 12459.73 79.97 54615.43 88888.00 2015-11-11 17:44:38.000 315 12459.67 79.97 54615.43 88888.00 2015-11-11 17:44:38.125 315 12459.65 79.95 54615.45 88888.00 2015-11-11 17:44:38.250 315 12459.67 79.97 54615.43 88888.00 2015-11-11 17:44:38.375 315 12459.67 79.97 54615.43 88888.00 2015-11-11 17:44:38.500 315 12459.65 79.97 54615.43 88888.00 2015-11-11 17:44:38.625 315 12459.70 80.00 54615.40 88888.00 2015-11-11 17:44:38.750 315 12459.65 80.03 54615.40 88888.00 2015-11-11 17:44:38.875 315 12459.62 80.03 54615.40 88888.00 2015-11-11 17:44:39.000 315 12459.67 80.03 54615.45 88888.00 2015-11-11 17:44:39.125 315 12459.73 80.05 54615.45 88888.00 2015-11-11 17:44:39.250 315 12459.67 80.03 54615.45 88888.00 2015-11-11 17:44:39.375 315 12459.60 80.00 54615.43 88888.00 2015-11-11 17:44:39.500 315 12459.50 80.03 54615.43 88888.00 2015-11-11 17:44:39.625 315 12459.58 80.05 54615.43 88888.00 2015-11-11 17:44:39.750 315 12459.62 80.15 54615.40 88888.00 2015-11-11 17:44:39.875 315 12459.55 80.15 54615.43 88888.00 2015-11-11 17:44:40.000 315 12459.50 80.17 54615.43 88888.00 2015-11-11 17:44:40.125 315 12459.58 80.17 54615.47 88888.00 2015-11-11 17:44:40.250 315 12459.58 80.15 54615.47 88888.00 2015-11-11 17:44:40.375 315 12459.50 80.15 54615.45 88888.00 2015-11-11 17:44:40.500 315 12459.48 80.15 54615.43 88888.00 2015-11-11 17:44:40.625 315 12459.52 80.17 54615.43 88888.00 2015-11-11 17:44:40.750 315 12459.58 80.22 54615.47 88888.00 2015-11-11 17:44:40.875 315 12459.52 80.25 54615.47 88888.00 2015-11-11 17:44:41.000 315 12459.48 80.25 54615.45 88888.00 2015-11-11 17:44:41.125 315 12459.45 80.20 54615.45 88888.00 2015-11-11 17:44:41.250 315 12459.50 80.17 54615.47 88888.00 2015-11-11 17:44:41.375 315 12459.55 80.20 54615.50 88888.00 2015-11-11 17:44:41.500 315 12459.45 80.15 54615.47 88888.00 2015-11-11 17:44:41.625 315 12459.42 80.15 54615.50 88888.00 2015-11-11 17:44:41.750 315 12459.42 80.15 54615.47 88888.00 2015-11-11 17:44:41.875 315 12459.38 80.10 54615.45 88888.00 2015-11-11 17:44:42.000 315 12459.38 80.10 54615.45 88888.00 2015-11-11 17:44:42.125 315 12459.35 80.05 54615.50 88888.00 2015-11-11 17:44:42.250 315 12459.25 80.00 54615.50 88888.00 2015-11-11 17:44:42.375 315 12459.23 80.03 54615.47 88888.00 2015-11-11 17:44:42.500 315 12459.20 80.05 54615.53 88888.00 2015-11-11 17:44:42.625 315 12459.15 80.03 54615.53 88888.00 2015-11-11 17:44:42.750 315 12459.15 80.03 54615.53 88888.00 2015-11-11 17:44:42.875 315 12459.15 80.03 54615.53 88888.00 2015-11-11 17:44:43.000 315 12459.10 80.00 54615.50 88888.00 2015-11-11 17:44:43.125 315 12459.08 80.00 54615.55 88888.00 2015-11-11 17:44:43.250 315 12459.02 80.00 54615.57 88888.00 2015-11-11 17:44:43.375 315 12458.98 80.05 54615.60 88888.00 2015-11-11 17:44:43.500 315 12458.90 80.03 54615.57 88888.00 2015-11-11 17:44:43.625 315 12458.90 80.00 54615.55 88888.00 2015-11-11 17:44:43.750 315 12458.92 80.03 54615.57 88888.00 2015-11-11 17:44:43.875 315 12458.88 80.00 54615.62 88888.00 2015-11-11 17:44:44.000 315 12458.83 79.90 54615.62 88888.00 2015-11-11 17:44:44.125 315 12458.77 79.85 54615.65 88888.00 2015-11-11 17:44:44.250 315 12458.70 79.80 54615.60 88888.00 2015-11-11 17:44:44.375 315 12458.67 79.83 54615.62 88888.00 2015-11-11 17:44:44.500 315 12458.73 79.85 54615.68 88888.00 2015-11-11 17:44:44.625 315 12458.70 79.88 54615.68 88888.00 2015-11-11 17:44:44.750 315 12458.73 79.90 54615.68 88888.00 2015-11-11 17:44:44.875 315 12458.70 79.95 54615.70 88888.00 2015-11-11 17:44:45.000 315 12458.73 79.95 54615.70 88888.00 2015-11-11 17:44:45.125 315 12458.60 79.90 54615.70 88888.00 2015-11-11 17:44:45.250 315 12458.52 79.88 54615.75 88888.00 2015-11-11 17:44:45.375 315 12458.50 79.90 54615.78 88888.00 2015-11-11 17:44:45.500 315 12458.48 79.90 54615.75 88888.00 2015-11-11 17:44:45.625 315 12458.40 79.90 54615.75 88888.00 2015-11-11 17:44:45.750 315 12458.38 79.90 54615.78 88888.00 2015-11-11 17:44:45.875 315 12458.33 79.90 54615.80 88888.00 2015-11-11 17:44:46.000 315 12458.25 79.92 54615.80 88888.00 2015-11-11 17:44:46.125 315 12458.15 79.92 54615.82 88888.00 2015-11-11 17:44:46.250 315 12458.02 79.88 54615.85 88888.00 2015-11-11 17:44:46.375 315 12457.98 79.90 54615.82 88888.00 2015-11-11 17:44:46.500 315 12457.95 79.90 54615.82 88888.00 2015-11-11 17:44:46.625 315 12457.98 79.95 54615.85 88888.00 2015-11-11 17:44:46.750 315 12457.92 79.95 54615.85 88888.00 2015-11-11 17:44:46.875 315 12457.83 79.95 54615.85 88888.00 2015-11-11 17:44:47.000 315 12457.70 79.95 54615.88 88888.00 2015-11-11 17:44:47.125 315 12457.67 80.00 54615.90 88888.00 2015-11-11 17:44:47.250 315 12457.62 80.00 54615.93 88888.00 2015-11-11 17:44:47.375 315 12457.62 80.03 54615.93 88888.00 2015-11-11 17:44:47.500 315 12457.58 80.00 54615.90 88888.00 2015-11-11 17:44:47.625 315 12457.50 80.03 54615.95 88888.00 2015-11-11 17:44:47.750 315 12457.40 80.03 54615.97 88888.00 2015-11-11 17:44:47.875 315 12457.33 80.05 54615.97 88888.00 2015-11-11 17:44:48.000 315 12457.30 80.05 54615.93 88888.00 2015-11-11 17:44:48.125 315 12457.25 80.03 54615.93 88888.00 2015-11-11 17:44:48.250 315 12457.15 80.03 54615.95 88888.00 2015-11-11 17:44:48.375 315 12457.02 80.05 54615.97 88888.00 2015-11-11 17:44:48.500 315 12456.98 80.10 54615.97 88888.00 2015-11-11 17:44:48.625 315 12456.95 80.10 54616.00 88888.00 2015-11-11 17:44:48.750 315 12456.92 80.08 54616.00 88888.00 2015-11-11 17:44:48.875 315 12456.90 80.10 54616.03 88888.00 2015-11-11 17:44:49.000 315 12456.80 80.10 54616.03 88888.00 2015-11-11 17:44:49.125 315 12456.75 80.10 54616.05 88888.00 2015-11-11 17:44:49.250 315 12456.70 80.10 54616.05 88888.00 2015-11-11 17:44:49.375 315 12456.70 80.12 54616.05 88888.00 2015-11-11 17:44:49.500 315 12456.73 80.15 54616.07 88888.00 2015-11-11 17:44:49.625 315 12456.70 80.12 54616.07 88888.00 2015-11-11 17:44:49.750 315 12456.60 80.12 54616.05 88888.00 2015-11-11 17:44:49.875 315 12456.65 80.12 54616.05 88888.00 2015-11-11 17:44:50.000 315 12456.70 80.17 54616.07 88888.00 2015-11-11 17:44:50.125 315 12456.62 80.22 54616.12 88888.00 2015-11-11 17:44:50.250 315 12456.52 80.22 54616.12 88888.00 2015-11-11 17:44:50.375 315 12456.55 80.20 54616.12 88888.00 2015-11-11 17:44:50.500 315 12456.55 80.22 54616.12 88888.00 2015-11-11 17:44:50.625 315 12456.52 80.30 54616.15 88888.00 2015-11-11 17:44:50.750 315 12456.58 80.30 54616.15 88888.00 2015-11-11 17:44:50.875 315 12456.60 80.30 54616.15 88888.00 2015-11-11 17:44:51.000 315 12456.55 80.28 54616.12 88888.00 2015-11-11 17:44:51.125 315 12456.52 80.30 54616.15 88888.00 2015-11-11 17:44:51.250 315 12456.48 80.35 54616.15 88888.00 2015-11-11 17:44:51.375 315 12456.50 80.38 54616.18 88888.00 2015-11-11 17:44:51.500 315 12456.58 80.42 54616.20 88888.00 2015-11-11 17:44:51.625 315 12456.55 80.38 54616.18 88888.00 2015-11-11 17:44:51.750 315 12456.52 80.38 54616.15 88888.00 2015-11-11 17:44:51.875 315 12456.52 80.42 54616.15 88888.00 2015-11-11 17:44:52.000 315 12456.50 80.47 54616.15 88888.00 2015-11-11 17:44:52.125 315 12456.45 80.45 54616.18 88888.00 2015-11-11 17:44:52.250 315 12456.45 80.42 54616.18 88888.00 2015-11-11 17:44:52.375 315 12456.42 80.42 54616.18 88888.00 2015-11-11 17:44:52.500 315 12456.50 80.47 54616.18 88888.00 2015-11-11 17:44:52.625 315 12456.48 80.50 54616.20 88888.00 2015-11-11 17:44:52.750 315 12456.42 80.50 54616.22 88888.00 2015-11-11 17:44:52.875 315 12456.40 80.47 54616.22 88888.00 2015-11-11 17:44:53.000 315 12456.42 80.50 54616.20 88888.00 2015-11-11 17:44:53.125 315 12456.42 80.47 54616.20 88888.00 2015-11-11 17:44:53.250 315 12456.40 80.47 54616.22 88888.00 2015-11-11 17:44:53.375 315 12456.40 80.47 54616.22 88888.00 2015-11-11 17:44:53.500 315 12456.40 80.45 54616.20 88888.00 2015-11-11 17:44:53.625 315 12456.38 80.40 54616.18 88888.00 2015-11-11 17:44:53.750 315 12456.38 80.42 54616.20 88888.00 2015-11-11 17:44:53.875 315 12456.42 80.45 54616.22 88888.00 2015-11-11 17:44:54.000 315 12456.45 80.40 54616.22 88888.00 2015-11-11 17:44:54.125 315 12456.42 80.38 54616.22 88888.00 2015-11-11 17:44:54.250 315 12456.40 80.33 54616.25 88888.00 2015-11-11 17:44:54.375 315 12456.45 80.33 54616.25 88888.00 2015-11-11 17:44:54.500 315 12456.40 80.33 54616.28 88888.00 2015-11-11 17:44:54.625 315 12456.38 80.28 54616.25 88888.00 2015-11-11 17:44:54.750 315 12456.33 80.28 54616.22 88888.00 2015-11-11 17:44:54.875 315 12456.33 80.28 54616.22 88888.00 2015-11-11 17:44:55.000 315 12456.38 80.25 54616.22 88888.00 2015-11-11 17:44:55.125 315 12456.38 80.20 54616.28 88888.00 2015-11-11 17:44:55.250 315 12456.27 80.15 54616.25 88888.00 2015-11-11 17:44:55.375 315 12456.23 80.15 54616.28 88888.00 2015-11-11 17:44:55.500 315 12456.25 80.15 54616.28 88888.00 2015-11-11 17:44:55.625 315 12456.23 80.12 54616.28 88888.00 2015-11-11 17:44:55.750 315 12456.17 80.12 54616.28 88888.00 2015-11-11 17:44:55.875 315 12456.12 80.17 54616.25 88888.00 2015-11-11 17:44:56.000 315 12456.08 80.20 54616.25 88888.00 2015-11-11 17:44:56.125 315 12456.02 80.22 54616.28 88888.00 2015-11-11 17:44:56.250 315 12456.10 80.28 54616.28 88888.00 2015-11-11 17:44:56.375 315 12456.15 80.25 54616.25 88888.00 2015-11-11 17:44:56.500 315 12456.12 80.22 54616.22 88888.00 2015-11-11 17:44:56.625 315 12456.10 80.25 54616.25 88888.00 2015-11-11 17:44:56.750 315 12456.02 80.28 54616.25 88888.00 2015-11-11 17:44:56.875 315 12455.95 80.30 54616.22 88888.00 2015-11-11 17:44:57.000 315 12455.98 80.30 54616.20 88888.00 2015-11-11 17:44:57.125 315 12455.90 80.33 54616.25 88888.00 2015-11-11 17:44:57.250 315 12455.83 80.35 54616.28 88888.00 2015-11-11 17:44:57.375 315 12455.85 80.40 54616.28 88888.00 2015-11-11 17:44:57.500 315 12455.85 80.40 54616.28 88888.00 2015-11-11 17:44:57.625 315 12455.83 80.42 54616.25 88888.00 2015-11-11 17:44:57.750 315 12455.88 80.50 54616.28 88888.00 2015-11-11 17:44:57.875 315 12455.83 80.60 54616.28 88888.00 2015-11-11 17:44:58.000 315 12455.77 80.65 54616.28 88888.00 2015-11-11 17:44:58.125 315 12455.75 80.67 54616.28 88888.00 2015-11-11 17:44:58.250 315 12455.67 80.67 54616.30 88888.00 2015-11-11 17:44:58.375 315 12455.67 80.67 54616.28 88888.00 2015-11-11 17:44:58.500 315 12455.62 80.67 54616.28 88888.00 2015-11-11 17:44:58.625 315 12455.60 80.67 54616.25 88888.00 2015-11-11 17:44:58.750 315 12455.60 80.67 54616.28 88888.00 2015-11-11 17:44:58.875 315 12455.58 80.65 54616.28 88888.00 2015-11-11 17:44:59.000 315 12455.60 80.62 54616.28 88888.00 2015-11-11 17:44:59.125 315 12455.50 80.62 54616.28 88888.00 2015-11-11 17:44:59.250 315 12455.48 80.58 54616.25 88888.00 2015-11-11 17:44:59.375 315 12455.58 80.58 54616.28 88888.00 2015-11-11 17:44:59.500 315 12455.60 80.62 54616.30 88888.00 2015-11-11 17:44:59.625 315 12455.58 80.60 54616.30 88888.00 2015-11-11 17:44:59.750 315 12455.48 80.58 54616.30 88888.00 2015-11-11 17:44:59.875 315 12455.35 80.58 54616.30 88888.00 2015-11-11 17:45:00.000 315 12455.33 80.60 54616.30 88888.00 2015-11-11 17:45:00.125 315 12455.33 80.60 54616.30 88888.00 2015-11-11 17:45:00.250 315 12455.30 80.60 54616.30 88888.00 2015-11-11 17:45:00.375 315 12455.23 80.62 54616.28 88888.00 2015-11-11 17:45:00.500 315 12455.23 80.62 54616.28 88888.00 2015-11-11 17:45:00.625 315 12455.23 80.62 54616.28 88888.00 2015-11-11 17:45:00.750 315 12455.20 80.58 54616.28 88888.00 2015-11-11 17:45:00.875 315 12455.27 80.60 54616.30 88888.00 2015-11-11 17:45:01.000 315 12455.33 80.65 54616.32 88888.00 2015-11-11 17:45:01.125 315 12455.25 80.70 54616.30 88888.00 2015-11-11 17:45:01.250 315 12455.20 80.67 54616.30 88888.00 2015-11-11 17:45:01.375 315 12455.20 80.72 54616.30 88888.00 2015-11-11 17:45:01.500 315 12455.20 80.75 54616.35 88888.00 2015-11-11 17:45:01.625 315 12455.20 80.80 54616.35 88888.00 2015-11-11 17:45:01.750 315 12455.15 80.83 54616.35 88888.00 2015-11-11 17:45:01.875 315 12455.10 80.83 54616.35 88888.00 2015-11-11 17:45:02.000 315 12455.10 80.80 54616.35 88888.00 2015-11-11 17:45:02.125 315 12455.08 80.78 54616.35 88888.00 2015-11-11 17:45:02.250 315 12454.95 80.83 54616.38 88888.00 2015-11-11 17:45:02.375 315 12454.92 80.85 54616.35 88888.00 2015-11-11 17:45:02.500 315 12454.85 80.83 54616.32 88888.00 2015-11-11 17:45:02.625 315 12454.77 80.83 54616.35 88888.00 2015-11-11 17:45:02.750 315 12454.77 80.83 54616.38 88888.00 2015-11-11 17:45:02.875 315 12454.85 80.83 54616.38 88888.00 2015-11-11 17:45:03.000 315 12454.88 80.83 54616.38 88888.00 2015-11-11 17:45:03.125 315 12454.85 80.83 54616.40 88888.00 2015-11-11 17:45:03.250 315 12454.83 80.85 54616.38 88888.00 2015-11-11 17:45:03.375 315 12454.80 80.88 54616.38 88888.00 2015-11-11 17:45:03.500 315 12454.75 80.88 54616.40 88888.00 2015-11-11 17:45:03.625 315 12454.75 80.92 54616.43 88888.00 2015-11-11 17:45:03.750 315 12454.67 81.00 54616.38 88888.00 2015-11-11 17:45:03.875 315 12454.60 81.03 54616.38 88888.00 2015-11-11 17:45:04.000 315 12454.62 81.05 54616.35 88888.00 2015-11-11 17:45:04.125 315 12454.70 81.05 54616.35 88888.00 2015-11-11 17:45:04.250 315 12454.67 81.05 54616.38 88888.00 2015-11-11 17:45:04.375 315 12454.67 81.12 54616.38 88888.00 2015-11-11 17:45:04.500 315 12454.62 81.20 54616.40 88888.00 2015-11-11 17:45:04.625 315 12454.60 81.22 54616.38 88888.00 2015-11-11 17:45:04.750 315 12454.62 81.25 54616.38 88888.00 2015-11-11 17:45:04.875 315 12454.62 81.30 54616.40 88888.00 2015-11-11 17:45:05.000 315 12454.65 81.33 54616.38 88888.00 2015-11-11 17:45:05.125 315 12454.62 81.30 54616.40 88888.00 2015-11-11 17:45:05.250 315 12454.55 81.33 54616.38 88888.00 2015-11-11 17:45:05.375 315 12454.55 81.35 54616.35 88888.00 2015-11-11 17:45:05.500 315 12454.45 81.38 54616.35 88888.00 2015-11-11 17:45:05.625 315 12454.42 81.38 54616.35 88888.00 2015-11-11 17:45:05.750 315 12454.48 81.42 54616.35 88888.00 2015-11-11 17:45:05.875 315 12454.48 81.47 54616.35 88888.00 2015-11-11 17:45:06.000 315 12454.38 81.47 54616.35 88888.00 2015-11-11 17:45:06.125 315 12454.30 81.47 54616.38 88888.00 2015-11-11 17:45:06.250 315 12454.30 81.42 54616.38 88888.00 2015-11-11 17:45:06.375 315 12454.35 81.50 54616.38 88888.00 2015-11-11 17:45:06.500 315 12454.30 81.53 54616.40 88888.00 2015-11-11 17:45:06.625 315 12454.27 81.58 54616.38 88888.00 2015-11-11 17:45:06.750 315 12454.20 81.58 54616.38 88888.00 2015-11-11 17:45:06.875 315 12454.23 81.60 54616.35 88888.00 2015-11-11 17:45:07.000 315 12454.25 81.60 54616.35 88888.00 2015-11-11 17:45:07.125 315 12454.25 81.58 54616.35 88888.00 2015-11-11 17:45:07.250 315 12454.20 81.60 54616.32 88888.00 2015-11-11 17:45:07.375 315 12454.15 81.62 54616.32 88888.00 2015-11-11 17:45:07.500 315 12454.17 81.62 54616.32 88888.00 2015-11-11 17:45:07.625 315 12454.20 81.67 54616.35 88888.00 2015-11-11 17:45:07.750 315 12454.10 81.70 54616.35 88888.00 2015-11-11 17:45:07.875 315 12454.02 81.70 54616.38 88888.00 2015-11-11 17:45:08.000 315 12454.08 81.70 54616.38 88888.00 2015-11-11 17:45:08.125 315 12454.12 81.67 54616.35 88888.00 2015-11-11 17:45:08.250 315 12454.08 81.65 54616.38 88888.00 2015-11-11 17:45:08.375 315 12454.05 81.65 54616.38 88888.00 2015-11-11 17:45:08.500 315 12454.00 81.62 54616.35 88888.00 2015-11-11 17:45:08.625 315 12454.00 81.60 54616.35 88888.00 2015-11-11 17:45:08.750 315 12453.98 81.60 54616.38 88888.00 2015-11-11 17:45:08.875 315 12453.95 81.58 54616.35 88888.00 2015-11-11 17:45:09.000 315 12453.92 81.60 54616.35 88888.00 2015-11-11 17:45:09.125 315 12453.92 81.65 54616.35 88888.00 2015-11-11 17:45:09.250 315 12453.92 81.60 54616.35 88888.00 2015-11-11 17:45:09.375 315 12453.88 81.58 54616.32 88888.00 2015-11-11 17:45:09.500 315 12453.85 81.58 54616.35 88888.00 2015-11-11 17:45:09.625 315 12453.80 81.53 54616.35 88888.00 2015-11-11 17:45:09.750 315 12453.73 81.53 54616.35 88888.00 2015-11-11 17:45:09.875 315 12453.75 81.55 54616.35 88888.00 2015-11-11 17:45:10.000 315 12453.80 81.53 54616.35 88888.00 2015-11-11 17:45:10.125 315 12453.77 81.53 54616.35 88888.00 2015-11-11 17:45:10.250 315 12453.75 81.47 54616.38 88888.00 2015-11-11 17:45:10.375 315 12453.70 81.47 54616.38 88888.00 2015-11-11 17:45:10.500 315 12453.67 81.42 54616.35 88888.00 2015-11-11 17:45:10.625 315 12453.62 81.38 54616.32 88888.00 2015-11-11 17:45:10.750 315 12453.55 81.33 54616.35 88888.00 2015-11-11 17:45:10.875 315 12453.52 81.38 54616.40 88888.00 2015-11-11 17:45:11.000 315 12453.50 81.38 54616.40 88888.00 2015-11-11 17:45:11.125 315 12453.45 81.35 54616.40 88888.00 2015-11-11 17:45:11.250 315 12453.42 81.30 54616.40 88888.00 2015-11-11 17:45:11.375 315 12453.40 81.28 54616.40 88888.00 2015-11-11 17:45:11.500 315 12453.35 81.22 54616.38 88888.00 2015-11-11 17:45:11.625 315 12453.35 81.20 54616.38 88888.00 2015-11-11 17:45:11.750 315 12453.25 81.15 54616.38 88888.00 2015-11-11 17:45:11.875 315 12453.20 81.17 54616.40 88888.00 2015-11-11 17:45:12.000 315 12453.15 81.12 54616.40 88888.00 2015-11-11 17:45:12.125 315 12453.15 81.10 54616.40 88888.00 2015-11-11 17:45:12.250 315 12453.20 81.10 54616.40 88888.00 2015-11-11 17:45:12.375 315 12453.23 81.10 54616.40 88888.00 2015-11-11 17:45:12.500 315 12453.20 81.03 54616.38 88888.00 2015-11-11 17:45:12.625 315 12453.17 81.00 54616.40 88888.00 2015-11-11 17:45:12.750 315 12453.15 81.03 54616.40 88888.00 2015-11-11 17:45:12.875 315 12453.12 81.03 54616.38 88888.00 2015-11-11 17:45:13.000 315 12453.10 81.03 54616.32 88888.00 2015-11-11 17:45:13.125 315 12453.08 80.97 54616.38 88888.00 2015-11-11 17:45:13.250 315 12453.08 80.95 54616.35 88888.00 2015-11-11 17:45:13.375 315 12453.10 80.95 54616.35 88888.00 2015-11-11 17:45:13.500 315 12453.08 80.90 54616.35 88888.00 2015-11-11 17:45:13.625 315 12453.08 80.88 54616.35 88888.00 2015-11-11 17:45:13.750 315 12453.12 80.90 54616.32 88888.00 2015-11-11 17:45:13.875 315 12453.20 80.88 54616.35 88888.00 2015-11-11 17:45:14.000 315 12453.23 80.85 54616.32 88888.00 2015-11-11 17:45:14.125 315 12453.27 80.83 54616.35 88888.00 2015-11-11 17:45:14.250 315 12453.30 80.78 54616.32 88888.00 2015-11-11 17:45:14.375 315 12453.38 80.75 54616.32 88888.00 2015-11-11 17:45:14.500 315 12453.48 80.75 54616.32 88888.00 2015-11-11 17:45:14.625 315 12453.50 80.70 54616.32 88888.00 2015-11-11 17:45:14.750 315 12453.50 80.70 54616.38 88888.00 2015-11-11 17:45:14.875 315 12453.50 80.70 54616.35 88888.00 2015-11-11 17:45:15.000 315 12453.55 80.65 54616.32 88888.00 2015-11-11 17:45:15.125 315 12453.58 80.65 54616.32 88888.00 2015-11-11 17:45:15.250 315 12453.58 80.60 54616.32 88888.00 2015-11-11 17:45:15.375 315 12453.65 80.65 54616.32 88888.00 2015-11-11 17:45:15.500 315 12453.65 80.67 54616.32 88888.00 2015-11-11 17:45:15.625 315 12453.62 80.65 54616.32 88888.00 2015-11-11 17:45:15.750 315 12453.65 80.65 54616.30 88888.00 2015-11-11 17:45:15.875 315 12453.65 80.62 54616.30 88888.00 2015-11-11 17:45:16.000 315 12453.70 80.65 54616.32 88888.00 2015-11-11 17:45:16.125 315 12453.73 80.65 54616.32 88888.00 2015-11-11 17:45:16.250 315 12453.73 80.65 54616.35 88888.00 2015-11-11 17:45:16.375 315 12453.75 80.67 54616.32 88888.00 2015-11-11 17:45:16.500 315 12453.80 80.70 54616.35 88888.00 2015-11-11 17:45:16.625 315 12453.80 80.70 54616.35 88888.00 2015-11-11 17:45:16.750 315 12453.75 80.65 54616.30 88888.00 2015-11-11 17:45:16.875 315 12453.75 80.65 54616.25 88888.00 2015-11-11 17:45:17.000 315 12453.75 80.62 54616.25 88888.00 2015-11-11 17:45:17.125 315 12453.80 80.65 54616.25 88888.00 2015-11-11 17:45:17.250 315 12453.80 80.60 54616.28 88888.00 2015-11-11 17:45:17.375 315 12453.88 80.60 54616.25 88888.00 2015-11-11 17:45:17.500 315 12453.83 80.62 54616.28 88888.00 2015-11-11 17:45:17.625 315 12453.77 80.62 54616.28 88888.00 2015-11-11 17:45:17.750 315 12453.70 80.62 54616.32 88888.00 2015-11-11 17:45:17.875 315 12453.77 80.67 54616.38 88888.00 2015-11-11 17:45:18.000 315 12453.85 80.65 54616.35 88888.00 2015-11-11 17:45:18.125 315 12453.85 80.65 54616.32 88888.00 2015-11-11 17:45:18.250 315 12453.85 80.60 54616.28 88888.00 2015-11-11 17:45:18.375 315 12453.88 80.60 54616.25 88888.00 2015-11-11 17:45:18.500 315 12453.92 80.65 54616.28 88888.00 2015-11-11 17:45:18.625 315 12454.00 80.65 54616.25 88888.00 2015-11-11 17:45:18.750 315 12454.02 80.62 54616.22 88888.00 2015-11-11 17:45:18.875 315 12454.02 80.60 54616.25 88888.00 2015-11-11 17:45:19.000 315 12454.10 80.62 54616.22 88888.00 2015-11-11 17:45:19.125 315 12454.00 80.60 54616.22 88888.00 2015-11-11 17:45:19.250 315 12453.98 80.60 54616.25 88888.00 2015-11-11 17:45:19.375 315 12453.98 80.65 54616.22 88888.00 2015-11-11 17:45:19.500 315 12454.08 80.65 54616.20 88888.00 2015-11-11 17:45:19.625 315 12454.15 80.60 54616.22 88888.00 2015-11-11 17:45:19.750 315 12454.12 80.60 54616.25 88888.00 2015-11-11 17:45:19.875 315 12454.08 80.65 54616.22 88888.00 2015-11-11 17:45:20.000 315 12454.08 80.62 54616.20 88888.00 2015-11-11 17:45:20.125 315 12454.12 80.60 54616.20 88888.00 2015-11-11 17:45:20.250 315 12454.17 80.58 54616.20 88888.00 2015-11-11 17:45:20.375 315 12454.17 80.60 54616.18 88888.00 2015-11-11 17:45:20.500 315 12454.08 80.62 54616.20 88888.00 2015-11-11 17:45:20.625 315 12454.02 80.62 54616.20 88888.00 2015-11-11 17:45:20.750 315 12454.02 80.65 54616.20 88888.00 2015-11-11 17:45:20.875 315 12454.05 80.65 54616.20 88888.00 2015-11-11 17:45:21.000 315 12454.05 80.65 54616.20 88888.00 2015-11-11 17:45:21.125 315 12453.98 80.62 54616.22 88888.00 2015-11-11 17:45:21.250 315 12453.95 80.60 54616.22 88888.00 2015-11-11 17:45:21.375 315 12453.98 80.58 54616.20 88888.00 2015-11-11 17:45:21.500 315 12454.00 80.62 54616.20 88888.00 2015-11-11 17:45:21.625 315 12453.98 80.70 54616.20 88888.00 2015-11-11 17:45:21.750 315 12454.00 80.65 54616.20 88888.00 2015-11-11 17:45:21.875 315 12454.05 80.67 54616.22 88888.00 2015-11-11 17:45:22.000 315 12454.05 80.67 54616.20 88888.00 2015-11-11 17:45:22.125 315 12454.02 80.67 54616.22 88888.00 2015-11-11 17:45:22.250 315 12453.98 80.62 54616.25 88888.00 2015-11-11 17:45:22.375 315 12453.95 80.60 54616.22 88888.00 2015-11-11 17:45:22.500 315 12453.88 80.60 54616.25 88888.00 2015-11-11 17:45:22.625 315 12453.85 80.60 54616.25 88888.00 2015-11-11 17:45:22.750 315 12453.90 80.55 54616.22 88888.00 2015-11-11 17:45:22.875 315 12453.90 80.53 54616.22 88888.00 2015-11-11 17:45:23.000 315 12453.85 80.53 54616.25 88888.00 2015-11-11 17:45:23.125 315 12453.80 80.47 54616.25 88888.00 2015-11-11 17:45:23.250 315 12453.77 80.42 54616.25 88888.00 2015-11-11 17:45:23.375 315 12453.80 80.40 54616.22 88888.00 2015-11-11 17:45:23.500 315 12453.77 80.38 54616.22 88888.00 2015-11-11 17:45:23.625 315 12453.75 80.40 54616.22 88888.00 2015-11-11 17:45:23.750 315 12453.70 80.40 54616.22 88888.00 2015-11-11 17:45:23.875 315 12453.80 80.40 54616.22 88888.00 2015-11-11 17:45:24.000 315 12453.83 80.42 54616.22 88888.00 2015-11-11 17:45:24.125 315 12453.83 80.42 54616.22 88888.00 2015-11-11 17:45:24.250 315 12453.85 80.42 54616.25 88888.00 2015-11-11 17:45:24.375 315 12453.95 80.50 54616.28 88888.00 2015-11-11 17:45:24.500 315 12454.00 80.53 54616.25 88888.00 2015-11-11 17:45:24.625 315 12453.95 80.50 54616.22 88888.00 2015-11-11 17:45:24.750 315 12453.95 80.47 54616.25 88888.00 2015-11-11 17:45:24.875 315 12454.00 80.53 54616.25 88888.00 2015-11-11 17:45:25.000 315 12454.00 80.58 54616.25 88888.00 2015-11-11 17:45:25.125 315 12454.02 80.60 54616.25 88888.00 2015-11-11 17:45:25.250 315 12454.02 80.60 54616.22 88888.00 2015-11-11 17:45:25.375 315 12454.10 80.65 54616.22 88888.00 2015-11-11 17:45:25.500 315 12454.12 80.72 54616.22 88888.00 2015-11-11 17:45:25.625 315 12454.15 80.75 54616.22 88888.00 2015-11-11 17:45:25.750 315 12454.12 80.78 54616.22 88888.00 2015-11-11 17:45:25.875 315 12454.20 80.83 54616.22 88888.00 2015-11-11 17:45:26.000 315 12454.20 80.85 54616.22 88888.00 2015-11-11 17:45:26.125 315 12454.10 80.85 54616.22 88888.00 2015-11-11 17:45:26.250 315 12454.08 80.88 54616.22 88888.00 2015-11-11 17:45:26.375 315 12454.12 80.92 54616.22 88888.00 2015-11-11 17:45:26.500 315 12454.12 80.92 54616.20 88888.00 2015-11-11 17:45:26.625 315 12454.15 80.95 54616.20 88888.00 2015-11-11 17:45:26.750 315 12454.08 80.97 54616.20 88888.00 2015-11-11 17:45:26.875 315 12454.08 81.00 54616.20 88888.00 2015-11-11 17:45:27.000 315 12454.02 81.00 54616.20 88888.00 2015-11-11 17:45:27.125 315 12454.05 81.05 54616.25 88888.00 2015-11-11 17:45:27.250 315 12453.98 81.08 54616.25 88888.00 2015-11-11 17:45:27.375 315 12454.00 81.12 54616.25 88888.00 2015-11-11 17:45:27.500 315 12454.02 81.12 54616.22 88888.00 2015-11-11 17:45:27.625 315 12454.05 81.08 54616.20 88888.00 2015-11-11 17:45:27.750 315 12453.95 81.10 54616.20 88888.00 2015-11-11 17:45:27.875 315 12453.95 81.15 54616.20 88888.00 2015-11-11 17:45:28.000 315 12453.90 81.17 54616.22 88888.00 2015-11-11 17:45:28.125 315 12453.88 81.17 54616.22 88888.00 2015-11-11 17:45:28.250 315 12453.90 81.20 54616.20 88888.00 2015-11-11 17:45:28.375 315 12453.98 81.22 54616.22 88888.00 2015-11-11 17:45:28.500 315 12453.98 81.20 54616.22 88888.00 2015-11-11 17:45:28.625 315 12453.90 81.22 54616.20 88888.00 2015-11-11 17:45:28.750 315 12453.90 81.28 54616.20 88888.00 2015-11-11 17:45:28.875 315 12453.92 81.28 54616.20 88888.00 2015-11-11 17:45:29.000 315 12453.95 81.30 54616.18 88888.00 2015-11-11 17:45:29.125 315 12453.92 81.33 54616.20 88888.00 2015-11-11 17:45:29.250 315 12453.88 81.38 54616.20 88888.00 2015-11-11 17:45:29.375 315 12453.85 81.42 54616.22 88888.00 2015-11-11 17:45:29.500 315 12453.88 81.40 54616.20 88888.00 2015-11-11 17:45:29.625 315 12453.83 81.45 54616.20 88888.00 2015-11-11 17:45:29.750 315 12453.77 81.47 54616.22 88888.00 2015-11-11 17:45:29.875 315 12453.77 81.42 54616.22 88888.00 2015-11-11 17:45:30.000 315 12453.77 81.40 54616.20 88888.00 2015-11-11 17:45:30.125 315 12453.70 81.42 54616.20 88888.00 2015-11-11 17:45:30.250 315 12453.62 81.42 54616.20 88888.00 2015-11-11 17:45:30.375 315 12453.65 81.42 54616.20 88888.00 2015-11-11 17:45:30.500 315 12453.62 81.45 54616.18 88888.00 2015-11-11 17:45:30.625 315 12453.65 81.45 54616.18 88888.00 2015-11-11 17:45:30.750 315 12453.67 81.42 54616.18 88888.00 2015-11-11 17:45:30.875 315 12453.60 81.42 54616.20 88888.00 2015-11-11 17:45:31.000 315 12453.62 81.38 54616.18 88888.00 2015-11-11 17:45:31.125 315 12453.65 81.40 54616.20 88888.00 2015-11-11 17:45:31.250 315 12453.58 81.38 54616.22 88888.00 2015-11-11 17:45:31.375 315 12453.60 81.35 54616.18 88888.00 2015-11-11 17:45:31.500 315 12453.62 81.35 54616.18 88888.00 2015-11-11 17:45:31.625 315 12453.65 81.38 54616.22 88888.00 2015-11-11 17:45:31.750 315 12453.65 81.35 54616.28 88888.00 2015-11-11 17:45:31.875 315 12453.60 81.30 54616.22 88888.00 2015-11-11 17:45:32.000 315 12453.58 81.28 54616.22 88888.00 2015-11-11 17:45:32.125 315 12453.55 81.28 54616.22 88888.00 2015-11-11 17:45:32.250 315 12453.55 81.22 54616.22 88888.00 2015-11-11 17:45:32.375 315 12453.62 81.25 54616.22 88888.00 2015-11-11 17:45:32.500 315 12453.60 81.22 54616.20 88888.00 2015-11-11 17:45:32.625 315 12453.55 81.20 54616.20 88888.00 2015-11-11 17:45:32.750 315 12453.55 81.22 54616.25 88888.00 2015-11-11 17:45:32.875 315 12453.52 81.17 54616.28 88888.00 2015-11-11 17:45:33.000 315 12453.42 81.17 54616.25 88888.00 2015-11-11 17:45:33.125 315 12453.40 81.22 54616.25 88888.00 2015-11-11 17:45:33.250 315 12453.42 81.20 54616.25 88888.00 2015-11-11 17:45:33.375 315 12453.48 81.17 54616.22 88888.00 2015-11-11 17:45:33.500 315 12453.42 81.17 54616.25 88888.00 2015-11-11 17:45:33.625 315 12453.42 81.20 54616.22 88888.00 2015-11-11 17:45:33.750 315 12453.38 81.22 54616.22 88888.00 2015-11-11 17:45:33.875 315 12453.35 81.25 54616.22 88888.00 2015-11-11 17:45:34.000 315 12453.33 81.20 54616.22 88888.00 2015-11-11 17:45:34.125 315 12453.30 81.25 54616.22 88888.00 2015-11-11 17:45:34.250 315 12453.27 81.30 54616.22 88888.00 2015-11-11 17:45:34.375 315 12453.40 81.33 54616.20 88888.00 2015-11-11 17:45:34.500 315 12453.42 81.35 54616.20 88888.00 2015-11-11 17:45:34.625 315 12453.48 81.40 54616.22 88888.00 2015-11-11 17:45:34.750 315 12453.50 81.47 54616.22 88888.00 2015-11-11 17:45:34.875 315 12453.50 81.55 54616.25 88888.00 2015-11-11 17:45:35.000 315 12453.48 81.60 54616.20 88888.00 2015-11-11 17:45:35.125 315 12453.48 81.65 54616.18 88888.00 2015-11-11 17:45:35.250 315 12453.45 81.70 54616.20 88888.00 2015-11-11 17:45:35.375 315 12453.48 81.78 54616.18 88888.00 2015-11-11 17:45:35.500 315 12453.42 81.83 54616.18 88888.00 2015-11-11 17:45:35.625 315 12453.40 81.88 54616.18 88888.00 2015-11-11 17:45:35.750 315 12453.40 81.92 54616.20 88888.00 2015-11-11 17:45:35.875 315 12453.40 82.00 54616.18 88888.00 2015-11-11 17:45:36.000 315 12453.40 82.03 54616.18 88888.00 2015-11-11 17:45:36.125 315 12453.38 82.03 54616.18 88888.00 2015-11-11 17:45:36.250 315 12453.35 82.00 54616.12 88888.00 2015-11-11 17:45:36.375 315 12453.42 82.03 54616.12 88888.00 2015-11-11 17:45:36.500 315 12453.45 82.08 54616.12 88888.00 2015-11-11 17:45:36.625 315 12453.50 82.08 54616.12 88888.00 2015-11-11 17:45:36.750 315 12453.55 82.10 54616.10 88888.00 2015-11-11 17:45:36.875 315 12453.55 82.17 54616.10 88888.00 2015-11-11 17:45:37.000 315 12453.55 82.20 54616.10 88888.00 2015-11-11 17:45:37.125 315 12453.50 82.22 54616.10 88888.00 2015-11-11 17:45:37.250 315 12453.45 82.20 54616.07 88888.00 2015-11-11 17:45:37.375 315 12453.58 82.22 54616.07 88888.00 2015-11-11 17:45:37.500 315 12453.55 82.22 54616.07 88888.00 2015-11-11 17:45:37.625 315 12453.50 82.25 54616.05 88888.00 2015-11-11 17:45:37.750 315 12453.50 82.28 54616.03 88888.00 2015-11-11 17:45:37.875 315 12453.50 82.28 54616.05 88888.00 2015-11-11 17:45:38.000 315 12453.52 82.30 54616.07 88888.00 2015-11-11 17:45:38.125 315 12453.58 82.25 54616.07 88888.00 2015-11-11 17:45:38.250 315 12453.58 82.15 54616.05 88888.00 2015-11-11 17:45:38.375 315 12453.58 82.17 54616.05 88888.00 2015-11-11 17:45:38.500 315 12453.58 82.22 54616.05 88888.00 2015-11-11 17:45:38.625 315 12453.55 82.17 54616.05 88888.00 2015-11-11 17:45:38.750 315 12453.50 82.12 54616.05 88888.00 2015-11-11 17:45:38.875 315 12453.48 82.08 54616.00 88888.00 2015-11-11 17:45:39.000 315 12453.55 82.03 54615.97 88888.00 2015-11-11 17:45:39.125 315 12453.60 82.03 54616.00 88888.00 2015-11-11 17:45:39.250 315 12453.58 82.00 54616.00 88888.00 2015-11-11 17:45:39.375 315 12453.58 82.03 54616.03 88888.00 2015-11-11 17:45:39.500 315 12453.58 82.00 54616.00 88888.00 2015-11-11 17:45:39.625 315 12453.65 81.92 54615.95 88888.00 2015-11-11 17:45:39.750 315 12453.70 81.90 54615.90 88888.00 2015-11-11 17:45:39.875 315 12453.75 81.85 54615.90 88888.00 2015-11-11 17:45:40.000 315 12453.77 81.85 54615.90 88888.00 2015-11-11 17:45:40.125 315 12453.85 81.92 54615.95 88888.00 2015-11-11 17:45:40.250 315 12453.83 81.95 54615.95 88888.00 2015-11-11 17:45:40.375 315 12453.85 81.92 54615.93 88888.00 2015-11-11 17:45:40.500 315 12453.92 81.92 54615.93 88888.00 2015-11-11 17:45:40.625 315 12453.98 81.90 54615.90 88888.00 2015-11-11 17:45:40.750 315 12454.00 81.92 54615.90 88888.00 2015-11-11 17:45:40.875 315 12453.98 81.95 54615.90 88888.00 2015-11-11 17:45:41.000 315 12454.00 81.97 54615.88 88888.00 2015-11-11 17:45:41.125 315 12454.05 82.03 54615.88 88888.00 2015-11-11 17:45:41.250 315 12454.02 82.08 54615.93 88888.00 2015-11-11 17:45:41.375 315 12454.12 82.15 54615.90 88888.00 2015-11-11 17:45:41.500 315 12454.20 82.20 54615.90 88888.00 2015-11-11 17:45:41.625 315 12454.25 82.25 54615.90 88888.00 2015-11-11 17:45:41.750 315 12454.30 82.30 54615.88 88888.00 2015-11-11 17:45:41.875 315 12454.38 82.38 54615.88 88888.00 2015-11-11 17:45:42.000 315 12454.45 82.45 54615.85 88888.00 2015-11-11 17:45:42.125 315 12454.48 82.55 54615.85 88888.00 2015-11-11 17:45:42.250 315 12454.42 82.70 54615.82 88888.00 2015-11-11 17:45:42.375 315 12454.55 82.80 54615.80 88888.00 2015-11-11 17:45:42.500 315 12454.62 82.83 54615.82 88888.00 2015-11-11 17:45:42.625 315 12454.73 82.90 54615.80 88888.00 2015-11-11 17:45:42.750 315 12454.80 82.97 54615.72 88888.00 2015-11-11 17:45:42.875 315 12454.85 83.03 54615.75 88888.00 2015-11-11 17:45:43.000 315 12454.88 83.08 54615.70 88888.00 2015-11-11 17:45:43.125 315 12454.85 83.12 54615.68 88888.00 2015-11-11 17:45:43.250 315 12454.88 83.17 54615.70 88888.00 2015-11-11 17:45:43.375 315 12454.98 83.25 54615.72 88888.00 2015-11-11 17:45:43.500 315 12455.05 83.28 54615.70 88888.00 2015-11-11 17:45:43.625 315 12455.10 83.30 54615.68 88888.00 2015-11-11 17:45:43.750 315 12455.10 83.35 54615.65 88888.00 2015-11-11 17:45:43.875 315 12455.15 83.40 54615.62 88888.00 2015-11-11 17:45:44.000 315 12455.20 83.45 54615.60 88888.00 2015-11-11 17:45:44.125 315 12455.23 83.47 54615.60 88888.00 2015-11-11 17:45:44.250 315 12455.25 83.53 54615.60 88888.00 2015-11-11 17:45:44.375 315 12455.35 83.53 54615.57 88888.00 2015-11-11 17:45:44.500 315 12455.38 83.47 54615.57 88888.00 2015-11-11 17:45:44.625 315 12455.45 83.47 54615.57 88888.00 2015-11-11 17:45:44.750 315 12455.52 83.50 54615.57 88888.00 2015-11-11 17:45:44.875 315 12455.50 83.55 54615.57 88888.00 2015-11-11 17:45:45.000 315 12455.48 83.58 54615.55 88888.00 2015-11-11 17:45:45.125 315 12455.48 83.58 54615.55 88888.00 2015-11-11 17:45:45.250 315 12455.48 83.53 54615.55 88888.00 2015-11-11 17:45:45.375 315 12455.55 83.58 54615.53 88888.00 2015-11-11 17:45:45.500 315 12455.62 83.65 54615.53 88888.00 2015-11-11 17:45:45.625 315 12455.58 83.60 54615.53 88888.00 2015-11-11 17:45:45.750 315 12455.60 83.55 54615.53 88888.00 2015-11-11 17:45:45.875 315 12455.65 83.53 54615.53 88888.00 2015-11-11 17:45:46.000 315 12455.73 83.53 54615.50 88888.00 2015-11-11 17:45:46.125 315 12455.77 83.53 54615.47 88888.00 2015-11-11 17:45:46.250 315 12455.73 83.47 54615.47 88888.00 2015-11-11 17:45:46.375 315 12455.80 83.47 54615.47 88888.00 2015-11-11 17:45:46.500 315 12455.85 83.45 54615.47 88888.00 2015-11-11 17:45:46.625 315 12455.88 83.42 54615.47 88888.00 2015-11-11 17:45:46.750 315 12455.95 83.40 54615.47 88888.00 2015-11-11 17:45:46.875 315 12456.00 83.35 54615.47 88888.00 2015-11-11 17:45:47.000 315 12455.98 83.30 54615.45 88888.00 2015-11-11 17:45:47.125 315 12456.00 83.30 54615.50 88888.00 2015-11-11 17:45:47.250 315 12455.95 83.22 54615.47 88888.00 2015-11-11 17:45:47.375 315 12455.95 83.20 54615.45 88888.00 2015-11-11 17:45:47.500 315 12455.92 83.17 54615.45 88888.00 2015-11-11 17:45:47.625 315 12455.98 83.17 54615.47 88888.00 2015-11-11 17:45:47.750 315 12456.00 83.12 54615.45 88888.00 2015-11-11 17:45:47.875 315 12456.00 83.12 54615.47 88888.00 2015-11-11 17:45:48.000 315 12455.95 83.12 54615.47 88888.00 2015-11-11 17:45:48.125 315 12455.98 83.03 54615.50 88888.00 2015-11-11 17:45:48.250 315 12455.92 82.95 54615.47 88888.00 2015-11-11 17:45:48.375 315 12455.95 82.92 54615.47 88888.00 2015-11-11 17:45:48.500 315 12455.95 82.90 54615.45 88888.00 2015-11-11 17:45:48.625 315 12455.98 82.85 54615.45 88888.00 2015-11-11 17:45:48.750 315 12455.95 82.83 54615.50 88888.00 2015-11-11 17:45:48.875 315 12456.00 82.75 54615.53 88888.00 2015-11-11 17:45:49.000 315 12456.00 82.75 54615.50 88888.00 2015-11-11 17:45:49.125 315 12455.95 82.70 54615.53 88888.00 2015-11-11 17:45:49.250 315 12455.92 82.65 54615.47 88888.00 2015-11-11 17:45:49.375 315 12455.90 82.65 54615.47 88888.00 2015-11-11 17:45:49.500 315 12455.85 82.60 54615.47 88888.00 2015-11-11 17:45:49.625 315 12455.85 82.58 54615.50 88888.00 2015-11-11 17:45:49.750 315 12455.85 82.60 54615.50 88888.00 2015-11-11 17:45:49.875 315 12455.88 82.62 54615.50 88888.00 2015-11-11 17:45:50.000 315 12455.85 82.62 54615.50 88888.00 2015-11-11 17:45:50.125 315 12455.75 82.58 54615.50 88888.00 2015-11-11 17:45:50.250 315 12455.70 82.50 54615.53 88888.00 2015-11-11 17:45:50.375 315 12455.70 82.50 54615.53 88888.00 2015-11-11 17:45:50.500 315 12455.73 82.47 54615.55 88888.00 2015-11-11 17:45:50.625 315 12455.70 82.45 54615.53 88888.00 2015-11-11 17:45:50.750 315 12455.65 82.45 54615.55 88888.00 2015-11-11 17:45:50.875 315 12455.65 82.42 54615.53 88888.00 2015-11-11 17:45:51.000 315 12455.65 82.42 54615.53 88888.00 2015-11-11 17:45:51.125 315 12455.67 82.35 54615.50 88888.00 2015-11-11 17:45:51.250 315 12455.62 82.33 54615.50 88888.00 2015-11-11 17:45:51.375 315 12455.60 82.38 54615.53 88888.00 2015-11-11 17:45:51.500 315 12455.55 82.33 54615.53 88888.00 2015-11-11 17:45:51.625 315 12455.55 82.28 54615.50 88888.00 2015-11-11 17:45:51.750 315 12455.55 82.30 54615.53 88888.00 2015-11-11 17:45:51.875 315 12455.60 82.28 54615.53 88888.00 2015-11-11 17:45:52.000 315 12455.58 82.20 54615.55 88888.00 2015-11-11 17:45:52.125 315 12455.58 82.20 54615.60 88888.00 2015-11-11 17:45:52.250 315 12455.48 82.17 54615.57 88888.00 2015-11-11 17:45:52.375 315 12455.38 82.20 54615.55 88888.00 2015-11-11 17:45:52.500 315 12455.38 82.17 54615.55 88888.00 2015-11-11 17:45:52.625 315 12455.55 82.15 54615.60 88888.00 2015-11-11 17:45:52.750 315 12455.67 82.12 54615.60 88888.00 2015-11-11 17:45:52.875 315 12455.67 82.05 54615.55 88888.00 2015-11-11 17:45:53.000 315 12455.60 82.00 54615.57 88888.00 2015-11-11 17:45:53.125 315 12455.52 82.00 54615.57 88888.00 2015-11-11 17:45:53.250 315 12455.55 81.97 54615.60 88888.00 2015-11-11 17:45:53.375 315 12455.58 81.95 54615.60 88888.00 2015-11-11 17:45:53.500 315 12455.60 81.92 54615.60 88888.00 2015-11-11 17:45:53.625 315 12455.62 81.90 54615.60 88888.00 2015-11-11 17:45:53.750 315 12455.58 81.85 54615.57 88888.00 2015-11-11 17:45:53.875 315 12455.50 81.80 54615.62 88888.00 2015-11-11 17:45:54.000 315 12455.45 81.75 54615.60 88888.00 2015-11-11 17:45:54.125 315 12455.52 81.72 54615.62 88888.00 2015-11-11 17:45:54.250 315 12455.58 81.75 54615.62 88888.00 2015-11-11 17:45:54.375 315 12455.60 81.72 54615.62 88888.00 2015-11-11 17:45:54.500 315 12455.58 81.62 54615.62 88888.00 2015-11-11 17:45:54.625 315 12455.50 81.65 54615.65 88888.00 2015-11-11 17:45:54.750 315 12455.48 81.67 54615.68 88888.00 2015-11-11 17:45:54.875 315 12455.58 81.70 54615.72 88888.00 2015-11-11 17:45:55.000 315 12455.62 81.65 54615.70 88888.00 2015-11-11 17:45:55.125 315 12455.55 81.60 54615.68 88888.00 2015-11-11 17:45:55.250 315 12455.55 81.60 54615.70 88888.00 2015-11-11 17:45:55.375 315 12455.60 81.58 54615.72 88888.00 2015-11-11 17:45:55.500 315 12455.60 81.60 54615.70 88888.00 2015-11-11 17:45:55.625 315 12455.52 81.62 54615.68 88888.00 2015-11-11 17:45:55.750 315 12455.50 81.62 54615.70 88888.00 2015-11-11 17:45:55.875 315 12455.50 81.62 54615.70 88888.00 2015-11-11 17:45:56.000 315 12455.50 81.62 54615.70 88888.00 2015-11-11 17:45:56.125 315 12455.48 81.58 54615.70 88888.00 2015-11-11 17:45:56.250 315 12455.45 81.55 54615.72 88888.00 2015-11-11 17:45:56.375 315 12455.50 81.58 54615.72 88888.00 2015-11-11 17:45:56.500 315 12455.55 81.58 54615.72 88888.00 2015-11-11 17:45:56.625 315 12455.62 81.60 54615.75 88888.00 2015-11-11 17:45:56.750 315 12455.62 81.62 54615.78 88888.00 2015-11-11 17:45:56.875 315 12455.52 81.65 54615.75 88888.00 2015-11-11 17:45:57.000 315 12455.45 81.62 54615.75 88888.00 2015-11-11 17:45:57.125 315 12455.45 81.60 54615.78 88888.00 2015-11-11 17:45:57.250 315 12455.40 81.60 54615.78 88888.00 2015-11-11 17:45:57.375 315 12455.35 81.62 54615.80 88888.00 2015-11-11 17:45:57.500 315 12455.30 81.65 54615.82 88888.00 2015-11-11 17:45:57.625 315 12455.25 81.65 54615.82 88888.00 2015-11-11 17:45:57.750 315 12455.30 81.62 54615.82 88888.00 2015-11-11 17:45:57.875 315 12455.33 81.62 54615.80 88888.00 2015-11-11 17:45:58.000 315 12455.23 81.62 54615.82 88888.00 2015-11-11 17:45:58.125 315 12455.15 81.60 54615.88 88888.00 2015-11-11 17:45:58.250 315 12455.02 81.55 54615.88 88888.00 2015-11-11 17:45:58.375 315 12455.05 81.60 54615.88 88888.00 2015-11-11 17:45:58.500 315 12455.00 81.62 54615.90 88888.00 2015-11-11 17:45:58.625 315 12455.00 81.60 54615.90 88888.00 2015-11-11 17:45:58.750 315 12454.98 81.60 54615.90 88888.00 2015-11-11 17:45:58.875 315 12454.98 81.58 54615.93 88888.00 2015-11-11 17:45:59.000 315 12454.92 81.58 54615.90 88888.00 2015-11-11 17:45:59.125 315 12454.88 81.58 54615.93 88888.00 2015-11-11 17:45:59.250 315 12454.85 81.55 54615.95 88888.00 2015-11-11 17:45:59.375 315 12454.85 81.55 54615.93 88888.00 2015-11-11 17:45:59.500 315 12454.77 81.55 54615.90 88888.00 2015-11-11 17:45:59.625 315 12454.75 81.53 54615.93 88888.00 2015-11-11 17:45:59.750 315 12454.80 81.55 54615.93 88888.00 2015-11-11 17:45:59.875 315 12454.80 81.60 54615.95 88888.00 2015-11-11 17:46:00.000 315 12454.67 81.58 54615.95 88888.00 2015-11-11 17:46:00.125 315 12454.60 81.60 54615.97 88888.00 2015-11-11 17:46:00.250 315 12454.62 81.60 54615.95 88888.00 2015-11-11 17:46:00.375 315 12454.67 81.58 54615.95 88888.00 2015-11-11 17:46:00.500 315 12454.62 81.55 54615.95 88888.00 2015-11-11 17:46:00.625 315 12454.62 81.58 54615.95 88888.00 2015-11-11 17:46:00.750 315 12454.65 81.55 54615.97 88888.00 2015-11-11 17:46:00.875 315 12454.65 81.55 54615.97 88888.00 2015-11-11 17:46:01.000 315 12454.62 81.58 54615.97 88888.00 2015-11-11 17:46:01.125 315 12454.58 81.58 54615.97 88888.00 2015-11-11 17:46:01.250 315 12454.58 81.58 54616.00 88888.00 2015-11-11 17:46:01.375 315 12454.58 81.58 54616.03 88888.00 2015-11-11 17:46:01.500 315 12454.60 81.53 54616.03 88888.00 2015-11-11 17:46:01.625 315 12454.62 81.53 54616.03 88888.00 2015-11-11 17:46:01.750 315 12454.62 81.55 54616.00 88888.00 2015-11-11 17:46:01.875 315 12454.62 81.58 54616.00 88888.00 2015-11-11 17:46:02.000 315 12454.65 81.60 54616.00 88888.00 2015-11-11 17:46:02.125 315 12454.65 81.60 54616.03 88888.00 2015-11-11 17:46:02.250 315 12454.62 81.58 54616.00 88888.00 2015-11-11 17:46:02.375 315 12454.67 81.58 54616.00 88888.00 2015-11-11 17:46:02.500 315 12454.65 81.60 54616.03 88888.00 2015-11-11 17:46:02.625 315 12454.58 81.62 54616.05 88888.00 2015-11-11 17:46:02.750 315 12454.58 81.65 54616.03 88888.00 2015-11-11 17:46:02.875 315 12454.60 81.67 54616.03 88888.00 2015-11-11 17:46:03.000 315 12454.62 81.75 54616.03 88888.00 2015-11-11 17:46:03.125 315 12454.65 81.80 54616.03 88888.00 2015-11-11 17:46:03.250 315 12454.60 81.85 54616.03 88888.00 2015-11-11 17:46:03.375 315 12454.62 81.90 54616.03 88888.00 2015-11-11 17:46:03.500 315 12454.65 81.92 54616.00 88888.00 2015-11-11 17:46:03.625 315 12454.67 82.00 54616.03 88888.00 2015-11-11 17:46:03.750 315 12454.73 82.08 54616.03 88888.00 2015-11-11 17:46:03.875 315 12454.67 82.08 54616.03 88888.00 2015-11-11 17:46:04.000 315 12454.67 82.17 54616.03 88888.00 2015-11-11 17:46:04.125 315 12454.73 82.22 54616.05 88888.00 2015-11-11 17:46:04.250 315 12454.75 82.25 54616.07 88888.00 2015-11-11 17:46:04.375 315 12454.88 82.25 54616.05 88888.00 2015-11-11 17:46:04.500 315 12454.88 82.30 54616.05 88888.00 2015-11-11 17:46:04.625 315 12454.88 82.35 54616.03 88888.00 2015-11-11 17:46:04.750 315 12454.85 82.38 54616.05 88888.00 2015-11-11 17:46:04.875 315 12454.83 82.38 54616.03 88888.00 2015-11-11 17:46:05.000 315 12454.75 82.40 54616.03 88888.00 2015-11-11 17:46:05.125 315 12454.70 82.45 54616.05 88888.00 2015-11-11 17:46:05.250 315 12454.70 82.45 54616.05 88888.00 2015-11-11 17:46:05.375 315 12454.77 82.45 54616.03 88888.00 2015-11-11 17:46:05.500 315 12454.80 82.45 54616.03 88888.00 2015-11-11 17:46:05.625 315 12454.80 82.50 54616.03 88888.00 2015-11-11 17:46:05.750 315 12454.77 82.55 54616.03 88888.00 2015-11-11 17:46:05.875 315 12454.80 82.60 54616.03 88888.00 2015-11-11 17:46:06.000 315 12454.85 82.55 54616.00 88888.00 2015-11-11 17:46:06.125 315 12454.85 82.58 54616.03 88888.00 2015-11-11 17:46:06.250 315 12454.83 82.55 54616.03 88888.00 2015-11-11 17:46:06.375 315 12454.88 82.55 54616.03 88888.00 2015-11-11 17:46:06.500 315 12454.88 82.53 54616.03 88888.00 2015-11-11 17:46:06.625 315 12454.88 82.53 54616.03 88888.00 2015-11-11 17:46:06.750 315 12454.88 82.55 54616.03 88888.00 2015-11-11 17:46:06.875 315 12454.88 82.58 54616.03 88888.00 2015-11-11 17:46:07.000 315 12454.83 82.50 54616.00 88888.00 2015-11-11 17:46:07.125 315 12454.77 82.45 54616.03 88888.00 2015-11-11 17:46:07.250 315 12454.73 82.47 54616.05 88888.00 2015-11-11 17:46:07.375 315 12454.75 82.50 54616.03 88888.00 2015-11-11 17:46:07.500 315 12454.77 82.47 54616.03 88888.00 2015-11-11 17:46:07.625 315 12454.80 82.47 54616.03 88888.00 2015-11-11 17:46:07.750 315 12454.83 82.47 54616.03 88888.00 2015-11-11 17:46:07.875 315 12454.73 82.42 54616.00 88888.00 2015-11-11 17:46:08.000 315 12454.75 82.40 54615.97 88888.00 2015-11-11 17:46:08.125 315 12454.73 82.40 54616.00 88888.00 2015-11-11 17:46:08.250 315 12454.67 82.35 54616.03 88888.00 2015-11-11 17:46:08.375 315 12454.67 82.35 54616.05 88888.00 2015-11-11 17:46:08.500 315 12454.70 82.33 54616.05 88888.00 2015-11-11 17:46:08.625 315 12454.70 82.30 54616.03 88888.00 2015-11-11 17:46:08.750 315 12454.62 82.25 54616.00 88888.00 2015-11-11 17:46:08.875 315 12454.60 82.20 54616.00 88888.00 2015-11-11 17:46:09.000 315 12454.58 82.15 54616.03 88888.00 2015-11-11 17:46:09.125 315 12454.55 82.05 54616.03 88888.00 2015-11-11 17:46:09.250 315 12454.62 82.00 54616.07 88888.00 2015-11-11 17:46:09.375 315 12454.73 82.03 54616.07 88888.00 2015-11-11 17:46:09.500 315 12454.65 81.95 54616.05 88888.00 2015-11-11 17:46:09.625 315 12454.65 81.90 54616.05 88888.00 2015-11-11 17:46:09.750 315 12454.67 81.83 54616.05 88888.00 2015-11-11 17:46:09.875 315 12454.67 81.80 54616.03 88888.00 2015-11-11 17:46:10.000 315 12454.65 81.78 54616.03 88888.00 2015-11-11 17:46:10.125 315 12454.65 81.70 54616.03 88888.00 2015-11-11 17:46:10.250 315 12454.65 81.70 54616.05 88888.00 2015-11-11 17:46:10.375 315 12454.70 81.70 54616.10 88888.00 2015-11-11 17:46:10.500 315 12454.70 81.65 54616.07 88888.00 2015-11-11 17:46:10.625 315 12454.77 81.62 54616.05 88888.00 2015-11-11 17:46:10.750 315 12454.88 81.60 54616.05 88888.00 2015-11-11 17:46:10.875 315 12454.92 81.58 54616.05 88888.00 2015-11-11 17:46:11.000 315 12454.92 81.55 54616.03 88888.00 2015-11-11 17:46:11.125 315 12454.90 81.55 54616.05 88888.00 2015-11-11 17:46:11.250 315 12454.85 81.55 54616.07 88888.00 2015-11-11 17:46:11.375 315 12454.88 81.58 54616.05 88888.00 2015-11-11 17:46:11.500 315 12454.88 81.58 54616.05 88888.00 2015-11-11 17:46:11.625 315 12454.83 81.60 54616.07 88888.00 2015-11-11 17:46:11.750 315 12454.90 81.60 54616.10 88888.00 2015-11-11 17:46:11.875 315 12454.92 81.58 54616.10 88888.00 2015-11-11 17:46:12.000 315 12454.92 81.58 54616.07 88888.00 2015-11-11 17:46:12.125 315 12454.95 81.60 54616.10 88888.00 2015-11-11 17:46:12.250 315 12455.00 81.65 54616.12 88888.00 2015-11-11 17:46:12.375 315 12455.08 81.67 54616.10 88888.00 2015-11-11 17:46:12.500 315 12455.02 81.67 54616.12 88888.00 2015-11-11 17:46:12.625 315 12455.00 81.65 54616.12 88888.00 2015-11-11 17:46:12.750 315 12454.98 81.67 54616.12 88888.00 2015-11-11 17:46:12.875 315 12455.02 81.70 54616.12 88888.00 2015-11-11 17:46:13.000 315 12455.05 81.72 54616.12 88888.00 2015-11-11 17:46:13.125 315 12455.10 81.80 54616.12 88888.00 2015-11-11 17:46:13.250 315 12455.02 81.85 54616.15 88888.00 2015-11-11 17:46:13.375 315 12455.05 81.85 54616.18 88888.00 2015-11-11 17:46:13.500 315 12455.05 81.88 54616.15 88888.00 2015-11-11 17:46:13.625 315 12455.08 81.90 54616.15 88888.00 2015-11-11 17:46:13.750 315 12455.12 81.95 54616.15 88888.00 2015-11-11 17:46:13.875 315 12455.12 81.95 54616.12 88888.00 2015-11-11 17:46:14.000 315 12455.08 81.95 54616.12 88888.00 2015-11-11 17:46:14.125 315 12455.08 82.03 54616.15 88888.00 2015-11-11 17:46:14.250 315 12455.10 82.03 54616.15 88888.00 2015-11-11 17:46:14.375 315 12455.10 82.05 54616.15 88888.00 2015-11-11 17:46:14.500 315 12455.12 82.08 54616.15 88888.00 2015-11-11 17:46:14.625 315 12455.12 82.10 54616.12 88888.00 2015-11-11 17:46:14.750 315 12455.10 82.12 54616.12 88888.00 2015-11-11 17:46:14.875 315 12455.08 82.12 54616.12 88888.00 2015-11-11 17:46:15.000 315 12455.10 82.15 54616.10 88888.00 2015-11-11 17:46:15.125 315 12455.10 82.20 54616.12 88888.00 2015-11-11 17:46:15.250 315 12455.05 82.20 54616.12 88888.00 2015-11-11 17:46:15.375 315 12455.00 82.20 54616.12 88888.00 2015-11-11 17:46:15.500 315 12455.00 82.22 54616.10 88888.00 2015-11-11 17:46:15.625 315 12455.02 82.28 54616.07 88888.00 2015-11-11 17:46:15.750 315 12455.08 82.30 54616.07 88888.00 2015-11-11 17:46:15.875 315 12455.10 82.33 54616.10 88888.00 2015-11-11 17:46:16.000 315 12455.08 82.35 54616.10 88888.00 2015-11-11 17:46:16.125 315 12455.05 82.35 54616.10 88888.00 2015-11-11 17:46:16.250 315 12455.05 82.38 54616.10 88888.00 2015-11-11 17:46:16.375 315 12455.08 82.42 54616.07 88888.00 2015-11-11 17:46:16.500 315 12455.08 82.42 54616.07 88888.00 2015-11-11 17:46:16.625 315 12455.08 82.45 54616.07 88888.00 2015-11-11 17:46:16.750 315 12455.05 82.50 54616.10 88888.00 2015-11-11 17:46:16.875 315 12455.08 82.53 54616.07 88888.00 2015-11-11 17:46:17.000 315 12455.12 82.53 54616.05 88888.00 2015-11-11 17:46:17.125 315 12455.08 82.50 54616.07 88888.00 2015-11-11 17:46:17.250 315 12455.00 82.53 54616.05 88888.00 2015-11-11 17:46:17.375 315 12455.00 82.55 54616.05 88888.00 2015-11-11 17:46:17.500 315 12455.02 82.55 54616.07 88888.00 2015-11-11 17:46:17.625 315 12455.05 82.53 54616.03 88888.00 2015-11-11 17:46:17.750 315 12455.00 82.50 54616.03 88888.00 2015-11-11 17:46:17.875 315 12455.00 82.53 54616.07 88888.00 2015-11-11 17:46:18.000 315 12455.05 82.60 54616.05 88888.00 2015-11-11 17:46:18.125 315 12455.05 82.67 54616.05 88888.00 2015-11-11 17:46:18.250 315 12455.00 82.67 54616.03 88888.00 2015-11-11 17:46:18.375 315 12454.98 82.67 54616.00 88888.00 2015-11-11 17:46:18.500 315 12455.05 82.75 54616.00 88888.00 2015-11-11 17:46:18.625 315 12455.12 82.83 54616.03 88888.00 2015-11-11 17:46:18.750 315 12455.12 82.83 54616.00 88888.00 2015-11-11 17:46:18.875 315 12455.12 82.92 54615.97 88888.00 2015-11-11 17:46:19.000 315 12455.12 83.00 54615.97 88888.00 2015-11-11 17:46:19.125 315 12455.15 83.08 54615.97 88888.00 2015-11-11 17:46:19.250 315 12455.15 83.10 54615.93 88888.00 2015-11-11 17:46:19.375 315 12455.17 83.17 54615.93 88888.00 2015-11-11 17:46:19.500 315 12455.17 83.25 54615.95 88888.00 2015-11-11 17:46:19.625 315 12455.23 83.30 54615.93 88888.00 2015-11-11 17:46:19.750 315 12455.33 83.35 54615.88 88888.00 2015-11-11 17:46:19.875 315 12455.38 83.40 54615.85 88888.00 2015-11-11 17:46:20.000 315 12455.42 83.50 54615.85 88888.00 2015-11-11 17:46:20.125 315 12455.48 83.62 54615.82 88888.00 2015-11-11 17:46:20.250 315 12455.48 83.67 54615.80 88888.00 2015-11-11 17:46:20.375 315 12455.52 83.75 54615.80 88888.00 2015-11-11 17:46:20.500 315 12455.58 83.80 54615.75 88888.00 2015-11-11 17:46:20.625 315 12455.65 83.88 54615.75 88888.00 2015-11-11 17:46:20.750 315 12455.67 83.88 54615.72 88888.00 2015-11-11 17:46:20.875 315 12455.65 83.90 54615.70 88888.00 2015-11-11 17:46:21.000 315 12455.65 83.95 54615.68 88888.00 2015-11-11 17:46:21.125 315 12455.67 84.00 54615.65 88888.00 2015-11-11 17:46:21.250 315 12455.67 84.03 54615.65 88888.00 2015-11-11 17:46:21.375 315 12455.70 84.10 54615.62 88888.00 2015-11-11 17:46:21.500 315 12455.70 84.12 54615.62 88888.00 2015-11-11 17:46:21.625 315 12455.77 84.15 54615.60 88888.00 2015-11-11 17:46:21.750 315 12455.77 84.20 54615.60 88888.00 2015-11-11 17:46:21.875 315 12455.77 84.30 54615.60 88888.00 2015-11-11 17:46:22.000 315 12455.80 84.30 54615.62 88888.00 2015-11-11 17:46:22.125 315 12455.83 84.25 54615.60 88888.00 2015-11-11 17:46:22.250 315 12455.83 84.28 54615.55 88888.00 2015-11-11 17:46:22.375 315 12455.90 84.33 54615.55 88888.00 2015-11-11 17:46:22.500 315 12455.92 84.33 54615.55 88888.00 2015-11-11 17:46:22.625 315 12455.92 84.28 54615.50 88888.00 2015-11-11 17:46:22.750 315 12456.02 84.28 54615.50 88888.00 2015-11-11 17:46:22.875 315 12456.15 84.33 54615.50 88888.00 2015-11-11 17:46:23.000 315 12456.15 84.33 54615.45 88888.00 2015-11-11 17:46:23.125 315 12456.17 84.33 54615.45 88888.00 2015-11-11 17:46:23.250 315 12456.27 84.38 54615.45 88888.00 2015-11-11 17:46:23.375 315 12456.33 84.35 54615.47 88888.00 2015-11-11 17:46:23.500 315 12456.33 84.40 54615.45 88888.00 2015-11-11 17:46:23.625 315 12456.40 84.38 54615.40 88888.00 2015-11-11 17:46:23.750 315 12456.52 84.40 54615.43 88888.00 2015-11-11 17:46:23.875 315 12456.70 84.42 54615.38 88888.00 2015-11-11 17:46:24.000 315 12456.80 84.45 54615.32 88888.00 2015-11-11 17:46:24.125 315 12456.95 84.47 54615.35 88888.00 2015-11-11 17:46:24.250 315 12457.02 84.55 54615.38 88888.00 2015-11-11 17:46:24.375 315 12457.12 84.58 54615.38 88888.00 2015-11-11 17:46:24.500 315 12457.20 84.58 54615.35 88888.00 2015-11-11 17:46:24.625 315 12457.27 84.60 54615.32 88888.00 2015-11-11 17:46:24.750 315 12457.30 84.62 54615.32 88888.00 2015-11-11 17:46:24.875 315 12457.42 84.70 54615.32 88888.00 2015-11-11 17:46:25.000 315 12457.52 84.72 54615.28 88888.00 2015-11-11 17:46:25.125 315 12457.65 84.78 54615.28 88888.00 2015-11-11 17:46:25.250 315 12457.70 84.78 54615.25 88888.00 2015-11-11 17:46:25.375 315 12457.80 84.80 54615.25 88888.00 2015-11-11 17:46:25.500 315 12457.83 84.80 54615.25 88888.00 2015-11-11 17:46:25.625 315 12457.88 84.90 54615.28 88888.00 2015-11-11 17:46:25.750 315 12458.00 84.90 54615.25 88888.00 2015-11-11 17:46:25.875 315 12458.05 84.95 54615.22 88888.00 2015-11-11 17:46:26.000 315 12458.10 84.97 54615.20 88888.00 2015-11-11 17:46:26.125 315 12458.17 85.00 54615.22 88888.00 2015-11-11 17:46:26.250 315 12458.23 85.03 54615.20 88888.00 2015-11-11 17:46:26.375 315 12458.35 85.05 54615.18 88888.00 2015-11-11 17:46:26.500 315 12458.40 85.08 54615.20 88888.00 2015-11-11 17:46:26.625 315 12458.40 85.10 54615.22 88888.00 2015-11-11 17:46:26.750 315 12458.40 85.12 54615.22 88888.00 2015-11-11 17:46:26.875 315 12458.42 85.15 54615.20 88888.00 2015-11-11 17:46:27.000 315 12458.40 85.22 54615.20 88888.00 2015-11-11 17:46:27.125 315 12458.38 85.30 54615.20 88888.00 2015-11-11 17:46:27.250 315 12458.42 85.33 54615.20 88888.00 2015-11-11 17:46:27.375 315 12458.55 85.33 54615.18 88888.00 2015-11-11 17:46:27.500 315 12458.62 85.30 54615.18 88888.00 2015-11-11 17:46:27.625 315 12458.67 85.33 54615.15 88888.00 2015-11-11 17:46:27.750 315 12458.62 85.30 54615.12 88888.00 2015-11-11 17:46:27.875 315 12458.55 85.30 54615.15 88888.00 2015-11-11 17:46:28.000 315 12458.58 85.30 54615.15 88888.00 2015-11-11 17:46:28.125 315 12458.55 85.28 54615.15 88888.00 2015-11-11 17:46:28.250 315 12458.45 85.25 54615.15 88888.00 2015-11-11 17:46:28.375 315 12458.52 85.25 54615.15 88888.00 2015-11-11 17:46:28.500 315 12458.50 85.25 54615.15 88888.00 2015-11-11 17:46:28.625 315 12458.50 85.20 54615.15 88888.00 2015-11-11 17:46:28.750 315 12458.48 85.17 54615.15 88888.00 2015-11-11 17:46:28.875 315 12458.48 85.15 54615.18 88888.00 2015-11-11 17:46:29.000 315 12458.45 85.17 54615.18 88888.00 2015-11-11 17:46:29.125 315 12458.45 85.20 54615.18 88888.00 2015-11-11 17:46:29.250 315 12458.40 85.12 54615.15 88888.00 2015-11-11 17:46:29.375 315 12458.40 85.17 54615.15 88888.00 2015-11-11 17:46:29.500 315 12458.35 85.12 54615.12 88888.00 2015-11-11 17:46:29.625 315 12458.33 85.12 54615.10 88888.00 2015-11-11 17:46:29.750 315 12458.35 85.15 54615.12 88888.00 2015-11-11 17:46:29.875 315 12458.38 85.12 54615.18 88888.00 2015-11-11 17:46:30.000 315 12458.30 85.15 54615.15 88888.00 2015-11-11 17:46:30.125 315 12458.30 85.20 54615.18 88888.00 2015-11-11 17:46:30.250 315 12458.25 85.20 54615.18 88888.00 2015-11-11 17:46:30.375 315 12458.23 85.20 54615.15 88888.00 2015-11-11 17:46:30.500 315 12458.17 85.22 54615.20 88888.00 2015-11-11 17:46:30.625 315 12458.17 85.22 54615.20 88888.00 2015-11-11 17:46:30.750 315 12458.12 85.17 54615.18 88888.00 2015-11-11 17:46:30.875 315 12458.05 85.15 54615.18 88888.00 2015-11-11 17:46:31.000 315 12458.08 85.12 54615.18 88888.00 2015-11-11 17:46:31.125 315 12458.05 85.12 54615.22 88888.00 2015-11-11 17:46:31.250 315 12457.95 85.15 54615.25 88888.00 2015-11-11 17:46:31.375 315 12457.92 85.15 54615.25 88888.00 2015-11-11 17:46:31.500 315 12457.92 85.12 54615.22 88888.00 2015-11-11 17:46:31.625 315 12457.88 85.10 54615.22 88888.00 2015-11-11 17:46:31.750 315 12457.80 85.08 54615.22 88888.00 2015-11-11 17:46:31.875 315 12457.83 85.08 54615.25 88888.00 2015-11-11 17:46:32.000 315 12457.80 85.03 54615.22 88888.00 2015-11-11 17:46:32.125 315 12457.77 85.03 54615.25 88888.00 2015-11-11 17:46:32.250 315 12457.73 84.97 54615.28 88888.00 2015-11-11 17:46:32.375 315 12457.65 85.00 54615.25 88888.00 2015-11-11 17:46:32.500 315 12457.65 84.97 54615.28 88888.00 2015-11-11 17:46:32.625 315 12457.65 85.00 54615.28 88888.00 2015-11-11 17:46:32.750 315 12457.62 84.95 54615.28 88888.00 2015-11-11 17:46:32.875 315 12457.62 84.95 54615.28 88888.00 2015-11-11 17:46:33.000 315 12457.58 84.92 54615.28 88888.00 2015-11-11 17:46:33.125 315 12457.50 84.92 54615.30 88888.00 2015-11-11 17:46:33.250 315 12457.50 84.90 54615.30 88888.00 2015-11-11 17:46:33.375 315 12457.52 84.88 54615.30 88888.00 2015-11-11 17:46:33.500 315 12457.50 84.88 54615.32 88888.00 2015-11-11 17:46:33.625 315 12457.50 84.88 54615.35 88888.00 2015-11-11 17:46:33.750 315 12457.42 84.83 54615.35 88888.00 2015-11-11 17:46:33.875 315 12457.38 84.78 54615.35 88888.00 2015-11-11 17:46:34.000 315 12457.33 84.70 54615.32 88888.00 2015-11-11 17:46:34.125 315 12457.27 84.67 54615.38 88888.00 2015-11-11 17:46:34.250 315 12457.23 84.62 54615.40 88888.00 2015-11-11 17:46:34.375 315 12457.17 84.62 54615.40 88888.00 2015-11-11 17:46:34.500 315 12457.12 84.60 54615.40 88888.00 2015-11-11 17:46:34.625 315 12457.05 84.50 54615.40 88888.00 2015-11-11 17:46:34.750 315 12457.00 84.45 54615.43 88888.00 2015-11-11 17:46:34.875 315 12457.05 84.42 54615.45 88888.00 2015-11-11 17:46:35.000 315 12457.02 84.38 54615.43 88888.00 2015-11-11 17:46:35.125 315 12456.95 84.30 54615.43 88888.00 2015-11-11 17:46:35.250 315 12456.95 84.22 54615.45 88888.00 2015-11-11 17:46:35.375 315 12456.98 84.17 54615.45 88888.00 2015-11-11 17:46:35.500 315 12456.90 84.12 54615.47 88888.00 2015-11-11 17:46:35.625 315 12456.88 84.08 54615.47 88888.00 2015-11-11 17:46:35.750 315 12456.92 84.03 54615.53 88888.00 2015-11-11 17:46:35.875 315 12456.98 84.00 54615.53 88888.00 2015-11-11 17:46:36.000 315 12457.00 83.95 54615.47 88888.00 2015-11-11 17:46:36.125 315 12456.90 83.92 54615.53 88888.00 2015-11-11 17:46:36.250 315 12456.85 83.85 54615.55 88888.00 2015-11-11 17:46:36.375 315 12456.90 83.83 54615.53 88888.00 2015-11-11 17:46:36.500 315 12456.85 83.80 54615.55 88888.00 2015-11-11 17:46:36.625 315 12456.88 83.78 54615.55 88888.00 2015-11-11 17:46:36.750 315 12456.92 83.75 54615.57 88888.00 2015-11-11 17:46:36.875 315 12456.92 83.70 54615.57 88888.00 2015-11-11 17:46:37.000 315 12456.85 83.67 54615.60 88888.00 2015-11-11 17:46:37.125 315 12456.85 83.65 54615.62 88888.00 2015-11-11 17:46:37.250 315 12456.83 83.65 54615.65 88888.00 2015-11-11 17:46:37.375 315 12456.77 83.58 54615.62 88888.00 2015-11-11 17:46:37.500 315 12456.75 83.50 54615.65 88888.00 2015-11-11 17:46:37.625 315 12456.70 83.53 54615.65 88888.00 2015-11-11 17:46:37.750 315 12456.67 83.53 54615.68 88888.00 2015-11-11 17:46:37.875 315 12456.65 83.53 54615.70 88888.00 2015-11-11 17:46:38.000 315 12456.65 83.53 54615.70 88888.00 2015-11-11 17:46:38.125 315 12456.62 83.47 54615.70 88888.00 2015-11-11 17:46:38.250 315 12456.55 83.47 54615.75 88888.00 2015-11-11 17:46:38.375 315 12456.58 83.50 54615.75 88888.00 2015-11-11 17:46:38.500 315 12456.58 83.50 54615.72 88888.00 2015-11-11 17:46:38.625 315 12456.60 83.45 54615.75 88888.00 2015-11-11 17:46:38.750 315 12456.60 83.42 54615.72 88888.00 2015-11-11 17:46:38.875 315 12456.52 83.40 54615.75 88888.00 2015-11-11 17:46:39.000 315 12456.45 83.40 54615.72 88888.00 2015-11-11 17:46:39.125 315 12456.40 83.40 54615.72 88888.00 2015-11-11 17:46:39.250 315 12456.40 83.35 54615.75 88888.00 2015-11-11 17:46:39.375 315 12456.40 83.35 54615.78 88888.00 2015-11-11 17:46:39.500 315 12456.38 83.33 54615.78 88888.00 2015-11-11 17:46:39.625 315 12456.38 83.35 54615.80 88888.00 2015-11-11 17:46:39.750 315 12456.45 83.35 54615.80 88888.00 2015-11-11 17:46:39.875 315 12456.42 83.38 54615.80 88888.00 2015-11-11 17:46:40.000 315 12456.35 83.38 54615.78 88888.00 2015-11-11 17:46:40.125 315 12456.27 83.35 54615.80 88888.00 2015-11-11 17:46:40.250 315 12456.17 83.35 54615.82 88888.00 2015-11-11 17:46:40.375 315 12456.25 83.35 54615.82 88888.00 2015-11-11 17:46:40.500 315 12456.30 83.38 54615.80 88888.00 2015-11-11 17:46:40.625 315 12456.30 83.38 54615.85 88888.00 2015-11-11 17:46:40.750 315 12456.27 83.35 54615.85 88888.00 2015-11-11 17:46:40.875 315 12456.23 83.38 54615.85 88888.00 2015-11-11 17:46:41.000 315 12456.10 83.35 54615.82 88888.00 2015-11-11 17:46:41.125 315 12456.02 83.35 54615.85 88888.00 2015-11-11 17:46:41.250 315 12455.95 83.35 54615.88 88888.00 2015-11-11 17:46:41.375 315 12455.98 83.38 54615.90 88888.00 2015-11-11 17:46:41.500 315 12455.98 83.33 54615.90 88888.00 2015-11-11 17:46:41.625 315 12455.98 83.30 54615.90 88888.00 2015-11-11 17:46:41.750 315 12455.95 83.28 54615.90 88888.00 2015-11-11 17:46:41.875 315 12455.85 83.28 54615.88 88888.00 2015-11-11 17:46:42.000 315 12455.77 83.25 54615.88 88888.00 2015-11-11 17:46:42.125 315 12455.83 83.22 54615.93 88888.00 2015-11-11 17:46:42.250 315 12455.80 83.25 54615.95 88888.00 2015-11-11 17:46:42.375 315 12455.73 83.22 54615.95 88888.00 2015-11-11 17:46:42.500 315 12455.65 83.25 54615.95 88888.00 2015-11-11 17:46:42.625 315 12455.62 83.25 54615.95 88888.00 2015-11-11 17:46:42.750 315 12455.65 83.28 54615.97 88888.00 2015-11-11 17:46:42.875 315 12455.67 83.22 54615.97 88888.00 2015-11-11 17:46:43.000 315 12455.65 83.17 54615.97 88888.00 2015-11-11 17:46:43.125 315 12455.55 83.17 54615.97 88888.00 2015-11-11 17:46:43.250 315 12455.45 83.10 54615.95 88888.00 2015-11-11 17:46:43.375 315 12455.48 83.08 54615.95 88888.00 2015-11-11 17:46:43.500 315 12455.42 83.03 54615.97 88888.00 2015-11-11 17:46:43.625 315 12455.38 83.05 54615.97 88888.00 2015-11-11 17:46:43.750 315 12455.33 83.05 54615.97 88888.00 2015-11-11 17:46:43.875 315 12455.38 83.00 54615.97 88888.00 2015-11-11 17:46:44.000 315 12455.42 82.92 54615.97 88888.00 2015-11-11 17:46:44.125 315 12455.42 82.92 54616.00 88888.00 2015-11-11 17:46:44.250 315 12455.27 82.88 54616.03 88888.00 2015-11-11 17:46:44.375 315 12455.20 82.85 54616.03 88888.00 2015-11-11 17:46:44.500 315 12455.17 82.90 54616.03 88888.00 2015-11-11 17:46:44.625 315 12455.12 82.85 54616.00 88888.00 2015-11-11 17:46:44.750 315 12455.12 82.83 54616.03 88888.00 2015-11-11 17:46:44.875 315 12455.12 82.80 54616.03 88888.00 2015-11-11 17:46:45.000 315 12455.12 82.78 54616.03 88888.00 2015-11-11 17:46:45.125 315 12455.10 82.78 54616.05 88888.00 2015-11-11 17:46:45.250 315 12455.08 82.75 54616.07 88888.00 2015-11-11 17:46:45.375 315 12455.12 82.78 54616.07 88888.00 2015-11-11 17:46:45.500 315 12455.15 82.78 54616.07 88888.00 2015-11-11 17:46:45.625 315 12455.20 82.80 54616.05 88888.00 2015-11-11 17:46:45.750 315 12455.20 82.80 54616.07 88888.00 2015-11-11 17:46:45.875 315 12455.15 82.80 54616.05 88888.00 2015-11-11 17:46:46.000 315 12455.10 82.83 54616.07 88888.00 2015-11-11 17:46:46.125 315 12455.05 82.85 54616.10 88888.00 2015-11-11 17:46:46.250 315 12454.92 82.88 54616.10 88888.00 2015-11-11 17:46:46.375 315 12454.92 82.97 54616.07 88888.00 2015-11-11 17:46:46.500 315 12454.95 83.00 54616.10 88888.00 2015-11-11 17:46:46.625 315 12454.98 83.03 54616.07 88888.00 2015-11-11 17:46:46.750 315 12455.00 83.10 54616.10 88888.00 2015-11-11 17:46:46.875 315 12454.98 83.17 54616.10 88888.00 2015-11-11 17:46:47.000 315 12454.90 83.20 54616.10 88888.00 2015-11-11 17:46:47.125 315 12454.92 83.22 54616.12 88888.00 2015-11-11 17:46:47.250 315 12454.90 83.20 54616.07 88888.00 2015-11-11 17:46:47.375 315 12454.90 83.22 54616.05 88888.00 2015-11-11 17:46:47.500 315 12454.90 83.22 54616.07 88888.00 2015-11-11 17:46:47.625 315 12454.85 83.22 54616.10 88888.00 2015-11-11 17:46:47.750 315 12454.83 83.25 54616.10 88888.00 2015-11-11 17:46:47.875 315 12454.75 83.22 54616.05 88888.00 2015-11-11 17:46:48.000 315 12454.67 83.28 54616.05 88888.00 2015-11-11 17:46:48.125 315 12454.65 83.33 54616.12 88888.00 2015-11-11 17:46:48.250 315 12454.65 83.28 54616.10 88888.00 2015-11-11 17:46:48.375 315 12454.73 83.28 54616.10 88888.00 2015-11-11 17:46:48.500 315 12454.67 83.28 54616.07 88888.00 2015-11-11 17:46:48.625 315 12454.58 83.30 54616.05 88888.00 2015-11-11 17:46:48.750 315 12454.58 83.30 54616.07 88888.00 2015-11-11 17:46:48.875 315 12454.55 83.28 54616.07 88888.00 2015-11-11 17:46:49.000 315 12454.52 83.30 54616.10 88888.00 2015-11-11 17:46:49.125 315 12454.52 83.28 54616.07 88888.00 2015-11-11 17:46:49.250 315 12454.48 83.30 54616.07 88888.00 2015-11-11 17:46:49.375 315 12454.48 83.30 54616.10 88888.00 2015-11-11 17:46:49.500 315 12454.42 83.33 54616.07 88888.00 2015-11-11 17:46:49.625 315 12454.40 83.35 54616.10 88888.00 2015-11-11 17:46:49.750 315 12454.38 83.33 54616.10 88888.00 2015-11-11 17:46:49.875 315 12454.35 83.30 54616.12 88888.00 2015-11-11 17:46:50.000 315 12454.30 83.28 54616.07 88888.00 2015-11-11 17:46:50.125 315 12454.30 83.33 54616.10 88888.00 2015-11-11 17:46:50.250 315 12454.20 83.33 54616.15 88888.00 2015-11-11 17:46:50.375 315 12454.12 83.33 54616.12 88888.00 2015-11-11 17:46:50.500 315 12454.02 83.33 54616.15 88888.00 2015-11-11 17:46:50.625 315 12453.95 83.28 54616.12 88888.00 2015-11-11 17:46:50.750 315 12453.90 83.22 54616.12 88888.00 2015-11-11 17:46:50.875 315 12453.90 83.20 54616.12 88888.00 2015-11-11 17:46:51.000 315 12453.90 83.22 54616.10 88888.00 2015-11-11 17:46:51.125 315 12453.88 83.17 54616.10 88888.00 2015-11-11 17:46:51.250 315 12453.80 83.12 54616.12 88888.00 2015-11-11 17:46:51.375 315 12453.80 83.15 54616.10 88888.00 2015-11-11 17:46:51.500 315 12453.70 83.15 54616.10 88888.00 2015-11-11 17:46:51.625 315 12453.62 83.10 54616.10 88888.00 2015-11-11 17:46:51.750 315 12453.58 83.10 54616.12 88888.00 2015-11-11 17:46:51.875 315 12453.65 83.17 54616.18 88888.00 2015-11-11 17:46:52.000 315 12453.65 83.12 54616.15 88888.00 2015-11-11 17:46:52.125 315 12453.55 83.05 54616.12 88888.00 2015-11-11 17:46:52.250 315 12453.48 83.05 54616.12 88888.00 2015-11-11 17:46:52.375 315 12453.45 83.05 54616.12 88888.00 2015-11-11 17:46:52.500 315 12453.45 83.08 54616.12 88888.00 2015-11-11 17:46:52.625 315 12453.45 83.05 54616.12 88888.00 2015-11-11 17:46:52.750 315 12453.42 83.03 54616.15 88888.00 2015-11-11 17:46:52.875 315 12453.38 82.97 54616.10 88888.00 2015-11-11 17:46:53.000 315 12453.33 82.95 54616.12 88888.00 2015-11-11 17:46:53.125 315 12453.25 82.95 54616.12 88888.00 2015-11-11 17:46:53.250 315 12453.23 82.90 54616.12 88888.00 2015-11-11 17:46:53.375 315 12453.27 82.88 54616.12 88888.00 2015-11-11 17:46:53.500 315 12453.20 82.85 54616.12 88888.00 2015-11-11 17:46:53.625 315 12453.10 82.78 54616.10 88888.00 2015-11-11 17:46:53.750 315 12453.10 82.78 54616.10 88888.00 2015-11-11 17:46:53.875 315 12453.15 82.78 54616.12 88888.00 2015-11-11 17:46:54.000 315 12453.08 82.78 54616.12 88888.00 2015-11-11 17:46:54.125 315 12453.05 82.72 54616.10 88888.00 2015-11-11 17:46:54.250 315 12452.98 82.70 54616.12 88888.00 2015-11-11 17:46:54.375 315 12452.98 82.75 54616.12 88888.00 2015-11-11 17:46:54.500 315 12453.08 82.80 54616.10 88888.00 2015-11-11 17:46:54.625 315 12453.17 82.80 54616.10 88888.00 2015-11-11 17:46:54.750 315 12453.15 82.80 54616.07 88888.00 2015-11-11 17:46:54.875 315 12453.10 82.78 54616.10 88888.00 2015-11-11 17:46:55.000 315 12453.12 82.83 54616.07 88888.00 2015-11-11 17:46:55.125 315 12453.15 82.90 54616.10 88888.00 2015-11-11 17:46:55.250 315 12453.12 82.90 54616.07 88888.00 2015-11-11 17:46:55.375 315 12453.15 82.90 54616.05 88888.00 2015-11-11 17:46:55.500 315 12453.10 82.90 54616.03 88888.00 2015-11-11 17:46:55.625 315 12453.10 82.90 54616.03 88888.00 2015-11-11 17:46:55.750 315 12453.15 82.88 54616.03 88888.00 2015-11-11 17:46:55.875 315 12453.10 82.85 54616.00 88888.00 2015-11-11 17:46:56.000 315 12453.05 82.88 54616.05 88888.00 2015-11-11 17:46:56.125 315 12453.08 82.90 54616.05 88888.00 2015-11-11 17:46:56.250 315 12453.10 82.85 54616.05 88888.00 2015-11-11 17:46:56.375 315 12453.10 82.88 54616.03 88888.00 2015-11-11 17:46:56.500 315 12453.08 82.88 54616.03 88888.00 2015-11-11 17:46:56.625 315 12453.10 82.92 54616.03 88888.00 2015-11-11 17:46:56.750 315 12453.02 82.92 54616.00 88888.00 2015-11-11 17:46:56.875 315 12452.98 82.88 54616.00 88888.00 2015-11-11 17:46:57.000 315 12453.00 82.90 54615.97 88888.00 2015-11-11 17:46:57.125 315 12453.02 82.88 54616.00 88888.00 2015-11-11 17:46:57.250 315 12453.00 82.85 54615.97 88888.00 2015-11-11 17:46:57.375 315 12453.05 82.88 54615.97 88888.00 2015-11-11 17:46:57.500 315 12453.05 82.85 54615.97 88888.00 2015-11-11 17:46:57.625 315 12452.98 82.88 54615.97 88888.00 2015-11-11 17:46:57.750 315 12452.95 82.85 54615.95 88888.00 2015-11-11 17:46:57.875 315 12453.02 82.80 54615.95 88888.00 2015-11-11 17:46:58.000 315 12453.08 82.80 54615.95 88888.00 2015-11-11 17:46:58.125 315 12453.05 82.78 54615.95 88888.00 2015-11-11 17:46:58.250 315 12452.95 82.75 54615.93 88888.00 2015-11-11 17:46:58.375 315 12452.92 82.72 54615.93 88888.00 2015-11-11 17:46:58.500 315 12452.92 82.78 54615.93 88888.00 2015-11-11 17:46:58.625 315 12452.95 82.75 54615.93 88888.00 2015-11-11 17:46:58.750 315 12452.92 82.72 54615.93 88888.00 2015-11-11 17:46:58.875 315 12452.95 82.72 54615.93 88888.00 2015-11-11 17:46:59.000 315 12452.90 82.67 54615.93 88888.00 2015-11-11 17:46:59.125 315 12452.83 82.67 54615.93 88888.00 2015-11-11 17:46:59.250 315 12452.80 82.65 54615.95 88888.00 2015-11-11 17:46:59.375 315 12452.80 82.65 54615.93 88888.00 2015-11-11 17:46:59.500 315 12452.77 82.65 54615.93 88888.00 2015-11-11 17:46:59.625 315 12452.75 82.65 54615.93 88888.00 2015-11-11 17:46:59.750 315 12452.73 82.60 54615.88 88888.00 2015-11-11 17:46:59.875 315 12452.62 82.60 54615.88 88888.00 2015-11-11 17:47:00.000 315 12452.62 82.65 54615.85 88888.00 2015-11-11 17:47:00.125 315 12452.60 82.67 54615.90 88888.00 2015-11-11 17:47:00.250 315 12452.52 82.58 54615.90 88888.00 2015-11-11 17:47:00.375 315 12452.52 82.55 54615.90 88888.00 2015-11-11 17:47:00.500 315 12452.48 82.55 54615.90 88888.00 2015-11-11 17:47:00.625 315 12452.45 82.47 54615.90 88888.00 2015-11-11 17:47:00.750 315 12452.45 82.47 54615.88 88888.00 2015-11-11 17:47:00.875 315 12452.50 82.53 54615.88 88888.00 2015-11-11 17:47:01.000 315 12452.52 82.55 54615.82 88888.00 2015-11-11 17:47:01.125 315 12452.50 82.55 54615.80 88888.00 2015-11-11 17:47:01.250 315 12452.52 82.55 54615.82 88888.00 2015-11-11 17:47:01.375 315 12452.58 82.58 54615.85 88888.00 2015-11-11 17:47:01.500 315 12452.50 82.53 54615.82 88888.00 2015-11-11 17:47:01.625 315 12452.50 82.53 54615.80 88888.00 2015-11-11 17:47:01.750 315 12452.52 82.58 54615.75 88888.00 2015-11-11 17:47:01.875 315 12452.55 82.55 54615.75 88888.00 2015-11-11 17:47:02.000 315 12452.52 82.55 54615.75 88888.00 2015-11-11 17:47:02.125 315 12452.52 82.53 54615.75 88888.00 2015-11-11 17:47:02.250 315 12452.48 82.53 54615.75 88888.00 2015-11-11 17:47:02.375 315 12452.48 82.55 54615.72 88888.00 2015-11-11 17:47:02.500 315 12452.48 82.58 54615.72 88888.00 2015-11-11 17:47:02.625 315 12452.52 82.58 54615.72 88888.00 2015-11-11 17:47:02.750 315 12452.42 82.55 54615.75 88888.00 2015-11-11 17:47:02.875 315 12452.38 82.55 54615.70 88888.00 2015-11-11 17:47:03.000 315 12452.40 82.53 54615.68 88888.00 2015-11-11 17:47:03.125 315 12452.40 82.58 54615.68 88888.00 2015-11-11 17:47:03.250 315 12452.38 82.60 54615.68 88888.00 2015-11-11 17:47:03.375 315 12452.35 82.65 54615.68 88888.00 2015-11-11 17:47:03.500 315 12452.38 82.62 54615.65 88888.00 2015-11-11 17:47:03.625 315 12452.33 82.58 54615.65 88888.00 2015-11-11 17:47:03.750 315 12452.25 82.60 54615.62 88888.00 2015-11-11 17:47:03.875 315 12452.27 82.60 54615.62 88888.00 2015-11-11 17:47:04.000 315 12452.30 82.53 54615.62 88888.00 2015-11-11 17:47:04.125 315 12452.27 82.50 54615.65 88888.00 2015-11-11 17:47:04.250 315 12452.25 82.45 54615.62 88888.00 2015-11-11 17:47:04.375 315 12452.27 82.47 54615.62 88888.00 2015-11-11 17:47:04.500 315 12452.27 82.47 54615.60 88888.00 2015-11-11 17:47:04.625 315 12452.23 82.47 54615.60 88888.00 2015-11-11 17:47:04.750 315 12452.20 82.47 54615.57 88888.00 2015-11-11 17:47:04.875 315 12452.17 82.45 54615.57 88888.00 2015-11-11 17:47:05.000 315 12452.23 82.42 54615.55 88888.00 2015-11-11 17:47:05.125 315 12452.33 82.40 54615.55 88888.00 2015-11-11 17:47:05.250 315 12452.25 82.35 54615.53 88888.00 2015-11-11 17:47:05.375 315 12452.23 82.38 54615.53 88888.00 2015-11-11 17:47:05.500 315 12452.17 82.38 54615.57 88888.00 2015-11-11 17:47:05.625 315 12452.17 82.35 54615.55 88888.00 2015-11-11 17:47:05.750 315 12452.23 82.33 54615.53 88888.00 2015-11-11 17:47:05.875 315 12452.30 82.33 54615.50 88888.00 2015-11-11 17:47:06.000 315 12452.33 82.28 54615.50 88888.00 2015-11-11 17:47:06.125 315 12452.35 82.25 54615.50 88888.00 2015-11-11 17:47:06.250 315 12452.27 82.25 54615.50 88888.00 2015-11-11 17:47:06.375 315 12452.27 82.33 54615.50 88888.00 2015-11-11 17:47:06.500 315 12452.27 82.33 54615.45 88888.00 2015-11-11 17:47:06.625 315 12452.27 82.28 54615.45 88888.00 2015-11-11 17:47:06.750 315 12452.25 82.30 54615.45 88888.00 2015-11-11 17:47:06.875 315 12452.20 82.35 54615.45 88888.00 2015-11-11 17:47:07.000 315 12452.20 82.35 54615.45 88888.00 2015-11-11 17:47:07.125 315 12452.15 82.33 54615.45 88888.00 2015-11-11 17:47:07.250 315 12452.10 82.30 54615.45 88888.00 2015-11-11 17:47:07.375 315 12452.10 82.30 54615.45 88888.00 2015-11-11 17:47:07.500 315 12452.15 82.35 54615.43 88888.00 2015-11-11 17:47:07.625 315 12452.15 82.38 54615.40 88888.00 2015-11-11 17:47:07.750 315 12452.12 82.35 54615.43 88888.00 2015-11-11 17:47:07.875 315 12452.02 82.35 54615.40 88888.00 2015-11-11 17:47:08.000 315 12452.02 82.33 54615.40 88888.00 2015-11-11 17:47:08.125 315 12452.08 82.28 54615.40 88888.00 2015-11-11 17:47:08.250 315 12452.00 82.20 54615.40 88888.00 2015-11-11 17:47:08.375 315 12452.00 82.25 54615.38 88888.00 2015-11-11 17:47:08.500 315 12451.98 82.20 54615.35 88888.00 2015-11-11 17:47:08.625 315 12452.05 82.17 54615.38 88888.00 2015-11-11 17:47:08.750 315 12452.02 82.15 54615.38 88888.00 2015-11-11 17:47:08.875 315 12451.90 82.12 54615.35 88888.00 2015-11-11 17:47:09.000 315 12451.85 82.05 54615.32 88888.00 2015-11-11 17:47:09.125 315 12451.85 82.05 54615.38 88888.00 2015-11-11 17:47:09.250 315 12451.80 82.03 54615.38 88888.00 2015-11-11 17:47:09.375 315 12451.80 82.03 54615.35 88888.00 2015-11-11 17:47:09.500 315 12451.88 82.03 54615.35 88888.00 2015-11-11 17:47:09.625 315 12451.98 82.03 54615.35 88888.00 2015-11-11 17:47:09.750 315 12451.95 81.97 54615.32 88888.00 2015-11-11 17:47:09.875 315 12451.92 81.95 54615.35 88888.00 2015-11-11 17:47:10.000 315 12451.85 81.95 54615.35 88888.00 2015-11-11 17:47:10.125 315 12451.83 81.92 54615.35 88888.00 2015-11-11 17:47:10.250 315 12451.83 81.90 54615.32 88888.00 2015-11-11 17:47:10.375 315 12451.83 81.90 54615.35 88888.00 2015-11-11 17:47:10.500 315 12451.83 81.88 54615.32 88888.00 2015-11-11 17:47:10.625 315 12451.90 81.85 54615.32 88888.00 2015-11-11 17:47:10.750 315 12451.90 81.83 54615.30 88888.00 2015-11-11 17:47:10.875 315 12451.88 81.83 54615.25 88888.00 2015-11-11 17:47:11.000 315 12451.80 81.85 54615.25 88888.00 2015-11-11 17:47:11.125 315 12451.80 81.88 54615.30 88888.00 2015-11-11 17:47:11.250 315 12451.75 81.88 54615.32 88888.00 2015-11-11 17:47:11.375 315 12451.75 81.88 54615.30 88888.00 2015-11-11 17:47:11.500 315 12451.77 81.90 54615.30 88888.00 2015-11-11 17:47:11.625 315 12451.77 81.92 54615.25 88888.00 2015-11-11 17:47:11.750 315 12451.77 81.92 54615.25 88888.00 2015-11-11 17:47:11.875 315 12451.75 81.90 54615.25 88888.00 2015-11-11 17:47:12.000 315 12451.75 81.92 54615.25 88888.00 2015-11-11 17:47:12.125 315 12451.67 81.97 54615.28 88888.00 2015-11-11 17:47:12.250 315 12451.70 81.97 54615.25 88888.00 2015-11-11 17:47:12.375 315 12451.70 82.00 54615.22 88888.00 2015-11-11 17:47:12.500 315 12451.70 82.03 54615.22 88888.00 2015-11-11 17:47:12.625 315 12451.70 82.03 54615.22 88888.00 2015-11-11 17:47:12.750 315 12451.65 82.03 54615.25 88888.00 2015-11-11 17:47:12.875 315 12451.60 82.03 54615.22 88888.00 2015-11-11 17:47:13.000 315 12451.62 82.05 54615.25 88888.00 2015-11-11 17:47:13.125 315 12451.62 82.10 54615.25 88888.00 2015-11-11 17:47:13.250 315 12451.58 82.08 54615.22 88888.00 2015-11-11 17:47:13.375 315 12451.55 82.08 54615.22 88888.00 2015-11-11 17:47:13.500 315 12451.48 82.08 54615.22 88888.00 2015-11-11 17:47:13.625 315 12451.45 82.05 54615.22 88888.00 2015-11-11 17:47:13.750 315 12451.42 82.05 54615.25 88888.00 2015-11-11 17:47:13.875 315 12451.48 82.05 54615.22 88888.00 2015-11-11 17:47:14.000 315 12451.48 82.05 54615.20 88888.00 2015-11-11 17:47:14.125 315 12451.45 82.05 54615.18 88888.00 2015-11-11 17:47:14.250 315 12451.35 82.03 54615.22 88888.00 2015-11-11 17:47:14.375 315 12451.38 82.03 54615.22 88888.00 2015-11-11 17:47:14.500 315 12451.27 82.03 54615.22 88888.00 2015-11-11 17:47:14.625 315 12451.23 82.03 54615.20 88888.00 2015-11-11 17:47:14.750 315 12451.17 82.03 54615.18 88888.00 2015-11-11 17:47:14.875 315 12451.17 81.97 54615.18 88888.00 2015-11-11 17:47:15.000 315 12451.17 81.95 54615.20 88888.00 2015-11-11 17:47:15.125 315 12451.12 81.92 54615.20 88888.00 2015-11-11 17:47:15.250 315 12451.08 81.95 54615.20 88888.00 2015-11-11 17:47:15.375 315 12451.08 82.00 54615.22 88888.00 2015-11-11 17:47:15.500 315 12451.08 81.97 54615.25 88888.00 2015-11-11 17:47:15.625 315 12451.05 81.92 54615.25 88888.00 2015-11-11 17:47:15.750 315 12451.05 81.90 54615.25 88888.00 2015-11-11 17:47:15.875 315 12450.90 81.92 54615.22 88888.00 2015-11-11 17:47:16.000 315 12450.90 81.85 54615.20 88888.00 2015-11-11 17:47:16.125 315 12450.90 81.85 54615.22 88888.00 2015-11-11 17:47:16.250 315 12450.83 81.85 54615.22 88888.00 2015-11-11 17:47:16.375 315 12450.73 81.88 54615.22 88888.00 2015-11-11 17:47:16.500 315 12450.67 81.85 54615.22 88888.00 2015-11-11 17:47:16.625 315 12450.58 81.78 54615.25 88888.00 2015-11-11 17:47:16.750 315 12450.58 81.72 54615.22 88888.00 2015-11-11 17:47:16.875 315 12450.52 81.75 54615.25 88888.00 2015-11-11 17:47:17.000 315 12450.52 81.75 54615.25 88888.00 2015-11-11 17:47:17.125 315 12450.48 81.75 54615.25 88888.00 2015-11-11 17:47:17.250 315 12450.45 81.78 54615.28 88888.00 2015-11-11 17:47:17.375 315 12450.48 81.83 54615.25 88888.00 2015-11-11 17:47:17.500 315 12450.42 81.83 54615.25 88888.00 2015-11-11 17:47:17.625 315 12450.38 81.80 54615.25 88888.00 2015-11-11 17:47:17.750 315 12450.33 81.80 54615.22 88888.00 2015-11-11 17:47:17.875 315 12450.33 81.80 54615.22 88888.00 2015-11-11 17:47:18.000 315 12450.27 81.83 54615.20 88888.00 2015-11-11 17:47:18.125 315 12450.30 81.88 54615.22 88888.00 2015-11-11 17:47:18.250 315 12450.27 81.97 54615.25 88888.00 2015-11-11 17:47:18.375 315 12450.38 82.03 54615.22 88888.00 2015-11-11 17:47:18.500 315 12450.40 82.03 54615.25 88888.00 2015-11-11 17:47:18.625 315 12450.45 82.08 54615.22 88888.00 2015-11-11 17:47:18.750 315 12450.40 82.10 54615.20 88888.00 2015-11-11 17:47:18.875 315 12450.38 82.15 54615.22 88888.00 2015-11-11 17:47:19.000 315 12450.38 82.20 54615.22 88888.00 2015-11-11 17:47:19.125 315 12450.42 82.25 54615.28 88888.00 2015-11-11 17:47:19.250 315 12450.40 82.28 54615.22 88888.00 2015-11-11 17:47:19.375 315 12450.38 82.30 54615.20 88888.00 2015-11-11 17:47:19.500 315 12450.42 82.33 54615.20 88888.00 2015-11-11 17:47:19.625 315 12450.48 82.40 54615.22 88888.00 2015-11-11 17:47:19.750 315 12450.50 82.42 54615.22 88888.00 2015-11-11 17:47:19.875 315 12450.52 82.47 54615.20 88888.00 2015-11-11 17:47:20.000 315 12450.52 82.53 54615.18 88888.00 2015-11-11 17:47:20.125 315 12450.52 82.55 54615.20 88888.00 2015-11-11 17:47:20.250 315 12450.55 82.62 54615.20 88888.00 2015-11-11 17:47:20.375 315 12450.55 82.67 54615.18 88888.00 2015-11-11 17:47:20.500 315 12450.52 82.70 54615.18 88888.00 2015-11-11 17:47:20.625 315 12450.58 82.72 54615.20 88888.00 2015-11-11 17:47:20.750 315 12450.62 82.75 54615.20 88888.00 2015-11-11 17:47:20.875 315 12450.70 82.75 54615.18 88888.00 2015-11-11 17:47:21.000 315 12450.70 82.72 54615.15 88888.00 2015-11-11 17:47:21.125 315 12450.67 82.75 54615.18 88888.00 2015-11-11 17:47:21.250 315 12450.62 82.78 54615.18 88888.00 2015-11-11 17:47:21.375 315 12450.70 82.83 54615.18 88888.00 2015-11-11 17:47:21.500 315 12450.67 82.85 54615.18 88888.00 2015-11-11 17:47:21.625 315 12450.62 82.88 54615.18 88888.00 2015-11-11 17:47:21.750 315 12450.60 82.90 54615.18 88888.00 2015-11-11 17:47:21.875 315 12450.55 82.92 54615.15 88888.00 2015-11-11 17:47:22.000 315 12450.52 82.92 54615.12 88888.00 2015-11-11 17:47:22.125 315 12450.50 82.95 54615.15 88888.00 2015-11-11 17:47:22.250 315 12450.52 82.92 54615.15 88888.00 2015-11-11 17:47:22.375 315 12450.60 82.95 54615.12 88888.00 2015-11-11 17:47:22.500 315 12450.50 82.92 54615.10 88888.00 2015-11-11 17:47:22.625 315 12450.45 82.97 54615.10 88888.00 2015-11-11 17:47:22.750 315 12450.45 83.03 54615.10 88888.00 2015-11-11 17:47:22.875 315 12450.42 83.03 54615.10 88888.00 2015-11-11 17:47:23.000 315 12450.40 83.00 54615.12 88888.00 2015-11-11 17:47:23.125 315 12450.42 83.03 54615.12 88888.00 2015-11-11 17:47:23.250 315 12450.30 83.00 54615.10 88888.00 2015-11-11 17:47:23.375 315 12450.30 82.97 54615.10 88888.00 2015-11-11 17:47:23.500 315 12450.30 82.97 54615.10 88888.00 2015-11-11 17:47:23.625 315 12450.33 83.05 54615.07 88888.00 2015-11-11 17:47:23.750 315 12450.30 83.08 54615.07 88888.00 2015-11-11 17:47:23.875 315 12450.30 83.08 54615.07 88888.00 2015-11-11 17:47:24.000 315 12450.23 83.03 54615.07 88888.00 2015-11-11 17:47:24.125 315 12450.17 83.03 54615.07 88888.00 2015-11-11 17:47:24.250 315 12450.10 83.05 54615.07 88888.00 2015-11-11 17:47:24.375 315 12450.08 83.05 54615.10 88888.00 2015-11-11 17:47:24.500 315 12450.00 83.03 54615.10 88888.00 2015-11-11 17:47:24.625 315 12449.90 82.97 54615.05 88888.00 2015-11-11 17:47:24.750 315 12449.90 82.95 54615.05 88888.00 2015-11-11 17:47:24.875 315 12449.95 82.95 54615.05 88888.00 2015-11-11 17:47:25.000 315 12449.90 82.92 54615.03 88888.00 2015-11-11 17:47:25.125 315 12449.85 82.92 54615.05 88888.00 2015-11-11 17:47:25.250 315 12449.77 82.92 54615.05 88888.00 2015-11-11 17:47:25.375 315 12449.77 82.90 54615.03 88888.00 2015-11-11 17:47:25.500 315 12449.75 82.80 54615.03 88888.00 2015-11-11 17:47:25.625 315 12449.65 82.78 54615.00 88888.00 2015-11-11 17:47:25.750 315 12449.55 82.80 54615.03 88888.00 2015-11-11 17:47:25.875 315 12449.50 82.72 54615.03 88888.00 2015-11-11 17:47:26.000 315 12449.52 82.67 54615.03 88888.00 2015-11-11 17:47:26.125 315 12449.55 82.65 54615.05 88888.00 2015-11-11 17:47:26.250 315 12449.48 82.67 54615.07 88888.00 2015-11-11 17:47:26.375 315 12449.40 82.65 54615.05 88888.00 2015-11-11 17:47:26.500 315 12449.33 82.58 54615.07 88888.00 2015-11-11 17:47:26.625 315 12449.25 82.53 54615.05 88888.00 2015-11-11 17:47:26.750 315 12449.23 82.53 54615.03 88888.00 2015-11-11 17:47:26.875 315 12449.27 82.55 54615.03 88888.00 2015-11-11 17:47:27.000 315 12449.23 82.47 54615.03 88888.00 2015-11-11 17:47:27.125 315 12449.20 82.42 54615.05 88888.00 2015-11-11 17:47:27.250 315 12449.15 82.35 54615.03 88888.00 2015-11-11 17:47:27.375 315 12449.12 82.33 54615.03 88888.00 2015-11-11 17:47:27.500 315 12449.10 82.33 54615.03 88888.00 2015-11-11 17:47:27.625 315 12449.08 82.30 54615.00 88888.00 2015-11-11 17:47:27.750 315 12449.12 82.30 54614.97 88888.00 2015-11-11 17:47:27.875 315 12449.15 82.25 54614.97 88888.00 2015-11-11 17:47:28.000 315 12449.08 82.20 54615.00 88888.00 2015-11-11 17:47:28.125 315 12449.02 82.17 54615.00 88888.00 2015-11-11 17:47:28.250 315 12449.00 82.15 54615.05 88888.00 2015-11-11 17:47:28.375 315 12448.98 82.10 54615.00 88888.00 2015-11-11 17:47:28.500 315 12448.90 82.08 54615.00 88888.00 2015-11-11 17:47:28.625 315 12448.92 82.08 54615.00 88888.00 2015-11-11 17:47:28.750 315 12448.95 82.08 54614.97 88888.00 2015-11-11 17:47:28.875 315 12448.88 82.08 54615.00 88888.00 2015-11-11 17:47:29.000 315 12448.83 82.05 54615.00 88888.00 2015-11-11 17:47:29.125 315 12448.83 82.00 54615.03 88888.00 2015-11-11 17:47:29.250 315 12448.77 81.95 54615.03 88888.00 2015-11-11 17:47:29.375 315 12448.75 81.92 54615.03 88888.00 2015-11-11 17:47:29.500 315 12448.67 81.95 54615.03 88888.00 2015-11-11 17:47:29.625 315 12448.62 81.97 54614.97 88888.00 2015-11-11 17:47:29.750 315 12448.50 81.92 54614.97 88888.00 2015-11-11 17:47:29.875 315 12448.45 81.85 54614.97 88888.00 2015-11-11 17:47:30.000 315 12448.50 81.85 54614.95 88888.00 2015-11-11 17:47:30.125 315 12448.48 81.90 54614.95 88888.00 2015-11-11 17:47:30.250 315 12448.52 81.90 54614.95 88888.00 2015-11-11 17:47:30.375 315 12448.62 81.92 54614.95 88888.00 2015-11-11 17:47:30.500 315 12448.58 81.90 54614.97 88888.00 2015-11-11 17:47:30.625 315 12448.55 81.85 54614.95 88888.00 2015-11-11 17:47:30.750 315 12448.55 81.85 54614.95 88888.00 2015-11-11 17:47:30.875 315 12448.50 81.85 54614.97 88888.00 2015-11-11 17:47:31.000 315 12448.45 81.88 54614.97 88888.00 2015-11-11 17:47:31.125 315 12448.42 81.92 54615.00 88888.00 2015-11-11 17:47:31.250 315 12448.40 81.92 54614.97 88888.00 2015-11-11 17:47:31.375 315 12448.35 81.88 54614.97 88888.00 2015-11-11 17:47:31.500 315 12448.30 81.85 54614.97 88888.00 2015-11-11 17:47:31.625 315 12448.25 81.85 54614.95 88888.00 2015-11-11 17:47:31.750 315 12448.17 81.85 54614.97 88888.00 2015-11-11 17:47:31.875 315 12448.10 81.83 54614.95 88888.00 2015-11-11 17:47:32.000 315 12448.08 81.83 54614.93 88888.00 2015-11-11 17:47:32.125 315 12448.05 81.83 54614.97 88888.00 2015-11-11 17:47:32.250 315 12448.00 81.78 54615.00 88888.00 2015-11-11 17:47:32.375 315 12447.98 81.83 54614.97 88888.00 2015-11-11 17:47:32.500 315 12447.88 81.80 54614.97 88888.00 2015-11-11 17:47:32.625 315 12447.85 81.85 54615.00 88888.00 2015-11-11 17:47:32.750 315 12447.77 81.80 54615.00 88888.00 2015-11-11 17:47:32.875 315 12447.75 81.72 54614.97 88888.00 2015-11-11 17:47:33.000 315 12447.73 81.72 54614.95 88888.00 2015-11-11 17:47:33.125 315 12447.67 81.70 54614.97 88888.00 2015-11-11 17:47:33.250 315 12447.65 81.70 54615.00 88888.00 2015-11-11 17:47:33.375 315 12447.58 81.70 54614.97 88888.00 2015-11-11 17:47:33.500 315 12447.50 81.65 54614.97 88888.00 2015-11-11 17:47:33.625 315 12447.55 81.62 54614.95 88888.00 2015-11-11 17:47:33.750 315 12447.52 81.58 54614.95 88888.00 2015-11-11 17:47:33.875 315 12447.48 81.58 54614.93 88888.00 2015-11-11 17:47:34.000 315 12447.42 81.60 54614.93 88888.00 2015-11-11 17:47:34.125 315 12447.42 81.60 54614.95 88888.00 2015-11-11 17:47:34.250 315 12447.40 81.60 54614.95 88888.00 2015-11-11 17:47:34.375 315 12447.42 81.62 54614.93 88888.00 2015-11-11 17:47:34.500 315 12447.48 81.60 54614.90 88888.00 2015-11-11 17:47:34.625 315 12447.48 81.58 54614.90 88888.00 2015-11-11 17:47:34.750 315 12447.42 81.60 54614.93 88888.00 2015-11-11 17:47:34.875 315 12447.40 81.62 54614.93 88888.00 2015-11-11 17:47:35.000 315 12447.38 81.65 54614.90 88888.00 2015-11-11 17:47:35.125 315 12447.35 81.62 54614.88 88888.00 2015-11-11 17:47:35.250 315 12447.33 81.62 54614.90 88888.00 2015-11-11 17:47:35.375 315 12447.35 81.67 54614.88 88888.00 2015-11-11 17:47:35.500 315 12447.33 81.70 54614.88 88888.00 2015-11-11 17:47:35.625 315 12447.35 81.67 54614.88 88888.00 2015-11-11 17:47:35.750 315 12447.33 81.70 54614.82 88888.00 2015-11-11 17:47:35.875 315 12447.25 81.72 54614.82 88888.00 2015-11-11 17:47:36.000 315 12447.17 81.70 54614.80 88888.00 2015-11-11 17:47:36.125 315 12447.10 81.70 54614.80 88888.00 2015-11-11 17:47:36.250 315 12447.08 81.72 54614.78 88888.00 2015-11-11 17:47:36.375 315 12447.23 81.75 54614.78 88888.00 2015-11-11 17:47:36.500 315 12447.27 81.70 54614.75 88888.00 2015-11-11 17:47:36.625 315 12447.27 81.65 54614.75 88888.00 2015-11-11 17:47:36.750 315 12447.27 81.70 54614.72 88888.00 2015-11-11 17:47:36.875 315 12447.30 81.75 54614.72 88888.00 2015-11-11 17:47:37.000 315 12447.35 81.75 54614.70 88888.00 2015-11-11 17:47:37.125 315 12447.30 81.78 54614.70 88888.00 2015-11-11 17:47:37.250 315 12447.30 81.75 54614.70 88888.00 2015-11-11 17:47:37.375 315 12447.33 81.75 54614.70 88888.00 2015-11-11 17:47:37.500 315 12447.38 81.75 54614.70 88888.00 2015-11-11 17:47:37.625 315 12447.40 81.78 54614.68 88888.00 2015-11-11 17:47:37.750 315 12447.38 81.75 54614.68 88888.00 2015-11-11 17:47:37.875 315 12447.35 81.72 54614.65 88888.00 2015-11-11 17:47:38.000 315 12447.40 81.70 54614.60 88888.00 2015-11-11 17:47:38.125 315 12447.42 81.67 54614.57 88888.00 2015-11-11 17:47:38.250 315 12447.42 81.72 54614.60 88888.00 2015-11-11 17:47:38.375 315 12447.48 81.75 54614.57 88888.00 2015-11-11 17:47:38.500 315 12447.50 81.83 54614.57 88888.00 2015-11-11 17:47:38.625 315 12447.42 81.80 54614.57 88888.00 2015-11-11 17:47:38.750 315 12447.42 81.78 54614.55 88888.00 2015-11-11 17:47:38.875 315 12447.48 81.83 54614.53 88888.00 2015-11-11 17:47:39.000 315 12447.58 81.88 54614.50 88888.00 2015-11-11 17:47:39.125 315 12447.58 81.85 54614.47 88888.00 2015-11-11 17:47:39.250 315 12447.58 81.88 54614.53 88888.00 2015-11-11 17:47:39.375 315 12447.65 81.90 54614.53 88888.00 2015-11-11 17:47:39.500 315 12447.62 81.92 54614.50 88888.00 2015-11-11 17:47:39.625 315 12447.60 81.92 54614.50 88888.00 2015-11-11 17:47:39.750 315 12447.58 81.95 54614.47 88888.00 2015-11-11 17:47:39.875 315 12447.55 82.00 54614.50 88888.00 2015-11-11 17:47:40.000 315 12447.58 82.00 54614.47 88888.00 2015-11-11 17:47:40.125 315 12447.60 82.00 54614.47 88888.00 2015-11-11 17:47:40.250 315 12447.58 82.00 54614.45 88888.00 2015-11-11 17:47:40.375 315 12447.58 82.05 54614.43 88888.00 2015-11-11 17:47:40.500 315 12447.58 82.05 54614.43 88888.00 2015-11-11 17:47:40.625 315 12447.60 82.08 54614.40 88888.00 2015-11-11 17:47:40.750 315 12447.60 82.15 54614.40 88888.00 2015-11-11 17:47:40.875 315 12447.55 82.17 54614.43 88888.00 2015-11-11 17:47:41.000 315 12447.60 82.15 54614.38 88888.00 2015-11-11 17:47:41.125 315 12447.65 82.12 54614.38 88888.00 2015-11-11 17:47:41.250 315 12447.58 82.15 54614.35 88888.00 2015-11-11 17:47:41.375 315 12447.50 82.17 54614.35 88888.00 2015-11-11 17:47:41.500 315 12447.52 82.22 54614.35 88888.00 2015-11-11 17:47:41.625 315 12447.52 82.25 54614.35 88888.00 2015-11-11 17:47:41.750 315 12447.50 82.35 54614.32 88888.00 2015-11-11 17:47:41.875 315 12447.48 82.35 54614.30 88888.00 2015-11-11 17:47:42.000 315 12447.48 82.38 54614.30 88888.00 2015-11-11 17:47:42.125 315 12447.45 82.38 54614.32 88888.00 2015-11-11 17:47:42.250 315 12447.40 82.42 54614.32 88888.00 2015-11-11 17:47:42.375 315 12447.40 82.42 54614.28 88888.00 2015-11-11 17:47:42.500 315 12447.33 82.40 54614.30 88888.00 2015-11-11 17:47:42.625 315 12447.25 82.42 54614.30 88888.00 2015-11-11 17:47:42.750 315 12447.25 82.45 54614.30 88888.00 2015-11-11 17:47:42.875 315 12447.25 82.45 54614.28 88888.00 2015-11-11 17:47:43.000 315 12447.27 82.47 54614.25 88888.00 2015-11-11 17:47:43.125 315 12447.30 82.47 54614.28 88888.00 2015-11-11 17:47:43.250 315 12447.20 82.55 54614.28 88888.00 2015-11-11 17:47:43.375 315 12447.12 82.58 54614.25 88888.00 2015-11-11 17:47:43.500 315 12447.12 82.58 54614.20 88888.00 2015-11-11 17:47:43.625 315 12447.12 82.58 54614.18 88888.00 2015-11-11 17:47:43.750 315 12447.10 82.60 54614.20 88888.00 2015-11-11 17:47:43.875 315 12447.12 82.65 54614.22 88888.00 2015-11-11 17:47:44.000 315 12447.15 82.70 54614.22 88888.00 2015-11-11 17:47:44.125 315 12447.12 82.67 54614.22 88888.00 2015-11-11 17:47:44.250 315 12447.10 82.67 54614.22 88888.00 2015-11-11 17:47:44.375 315 12447.10 82.72 54614.20 88888.00 2015-11-11 17:47:44.500 315 12447.08 82.78 54614.18 88888.00 2015-11-11 17:47:44.625 315 12447.08 82.85 54614.15 88888.00 2015-11-11 17:47:44.750 315 12447.08 82.88 54614.12 88888.00 2015-11-11 17:47:44.875 315 12447.08 82.90 54614.18 88888.00 2015-11-11 17:47:45.000 315 12447.05 82.95 54614.15 88888.00 2015-11-11 17:47:45.125 315 12447.08 83.03 54614.20 88888.00 2015-11-11 17:47:45.250 315 12447.10 83.08 54614.20 88888.00 2015-11-11 17:47:45.375 315 12447.15 83.15 54614.15 88888.00 2015-11-11 17:47:45.500 315 12447.10 83.15 54614.15 88888.00 2015-11-11 17:47:45.625 315 12447.05 83.10 54614.12 88888.00 2015-11-11 17:47:45.750 315 12447.08 83.08 54614.12 88888.00 2015-11-11 17:47:45.875 315 12447.05 83.10 54614.10 88888.00 2015-11-11 17:47:46.000 315 12447.02 83.15 54614.10 88888.00 2015-11-11 17:47:46.125 315 12447.05 83.17 54614.12 88888.00 2015-11-11 17:47:46.250 315 12447.02 83.20 54614.12 88888.00 2015-11-11 17:47:46.375 315 12447.05 83.20 54614.15 88888.00 2015-11-11 17:47:46.500 315 12447.00 83.20 54614.12 88888.00 2015-11-11 17:47:46.625 315 12447.00 83.22 54614.12 88888.00 2015-11-11 17:47:46.750 315 12446.98 83.17 54614.10 88888.00 2015-11-11 17:47:46.875 315 12446.95 83.15 54614.12 88888.00 2015-11-11 17:47:47.000 315 12446.98 83.15 54614.07 88888.00 2015-11-11 17:47:47.125 315 12447.05 83.15 54614.10 88888.00 2015-11-11 17:47:47.250 315 12446.98 83.15 54614.10 88888.00 2015-11-11 17:47:47.375 315 12446.98 83.15 54614.07 88888.00 2015-11-11 17:47:47.500 315 12446.98 83.15 54614.05 88888.00 2015-11-11 17:47:47.625 315 12446.98 83.17 54614.05 88888.00 2015-11-11 17:47:47.750 315 12447.00 83.17 54614.07 88888.00 2015-11-11 17:47:47.875 315 12446.98 83.20 54614.07 88888.00 2015-11-11 17:47:48.000 315 12446.88 83.20 54614.05 88888.00 2015-11-11 17:47:48.125 315 12446.85 83.20 54614.03 88888.00 2015-11-11 17:47:48.250 315 12446.92 83.20 54614.05 88888.00 2015-11-11 17:47:48.375 315 12446.92 83.17 54614.05 88888.00 2015-11-11 17:47:48.500 315 12446.80 83.12 54613.97 88888.00 2015-11-11 17:47:48.625 315 12446.75 83.05 54614.03 88888.00 2015-11-11 17:47:48.750 315 12446.77 83.08 54614.03 88888.00 2015-11-11 17:47:48.875 315 12446.80 83.12 54614.00 88888.00 2015-11-11 17:47:49.000 315 12446.83 83.12 54613.97 88888.00 2015-11-11 17:47:49.125 315 12446.83 83.12 54614.00 88888.00 2015-11-11 17:47:49.250 315 12446.80 83.12 54613.97 88888.00 2015-11-11 17:47:49.375 315 12446.80 83.10 54613.95 88888.00 2015-11-11 17:47:49.500 315 12446.80 83.12 54613.93 88888.00 2015-11-11 17:47:49.625 315 12446.80 83.12 54613.93 88888.00 2015-11-11 17:47:49.750 315 12446.75 83.12 54613.93 88888.00 2015-11-11 17:47:49.875 315 12446.70 83.10 54613.93 88888.00 2015-11-11 17:47:50.000 315 12446.75 83.08 54613.90 88888.00 2015-11-11 17:47:50.125 315 12446.77 83.05 54613.90 88888.00 2015-11-11 17:47:50.250 315 12446.77 83.03 54613.93 88888.00 2015-11-11 17:47:50.375 315 12446.80 83.00 54613.90 88888.00 2015-11-11 17:47:50.500 315 12446.83 83.03 54613.88 88888.00 2015-11-11 17:47:50.625 315 12446.83 83.03 54613.85 88888.00 2015-11-11 17:47:50.750 315 12446.90 83.03 54613.85 88888.00 2015-11-11 17:47:50.875 315 12446.92 82.97 54613.85 88888.00 2015-11-11 17:47:51.000 315 12446.95 82.95 54613.82 88888.00 2015-11-11 17:47:51.125 315 12446.98 82.95 54613.80 88888.00 2015-11-11 17:47:51.250 315 12447.02 82.95 54613.85 88888.00 2015-11-11 17:47:51.375 315 12447.10 83.00 54613.82 88888.00 2015-11-11 17:47:51.500 315 12447.10 82.97 54613.82 88888.00 2015-11-11 17:47:51.625 315 12447.12 83.00 54613.80 88888.00 2015-11-11 17:47:51.750 315 12447.15 82.97 54613.80 88888.00 2015-11-11 17:47:51.875 315 12447.15 82.95 54613.80 88888.00 2015-11-11 17:47:52.000 315 12447.17 82.95 54613.75 88888.00 2015-11-11 17:47:52.125 315 12447.20 83.00 54613.75 88888.00 2015-11-11 17:47:52.250 315 12447.20 83.05 54613.78 88888.00 2015-11-11 17:47:52.375 315 12447.25 83.03 54613.78 88888.00 2015-11-11 17:47:52.500 315 12447.33 83.05 54613.78 88888.00 2015-11-11 17:47:52.625 315 12447.38 83.05 54613.75 88888.00 2015-11-11 17:47:52.750 315 12447.30 83.08 54613.75 88888.00 2015-11-11 17:47:52.875 315 12447.23 83.05 54613.70 88888.00 2015-11-11 17:47:53.000 315 12447.25 83.08 54613.70 88888.00 2015-11-11 17:47:53.125 315 12447.33 83.08 54613.70 88888.00 2015-11-11 17:47:53.250 315 12447.33 83.05 54613.68 88888.00 2015-11-11 17:47:53.375 315 12447.35 83.08 54613.68 88888.00 2015-11-11 17:47:53.500 315 12447.38 83.08 54613.65 88888.00 2015-11-11 17:47:53.625 315 12447.42 83.08 54613.68 88888.00 2015-11-11 17:47:53.750 315 12447.42 83.05 54613.62 88888.00 2015-11-11 17:47:53.875 315 12447.33 83.00 54613.62 88888.00 2015-11-11 17:47:54.000 315 12447.38 83.00 54613.60 88888.00 2015-11-11 17:47:54.125 315 12447.40 83.10 54613.60 88888.00 2015-11-11 17:47:54.250 315 12447.38 83.12 54613.60 88888.00 2015-11-11 17:47:54.375 315 12447.35 83.17 54613.57 88888.00 2015-11-11 17:47:54.500 315 12447.38 83.22 54613.57 88888.00 2015-11-11 17:47:54.625 315 12447.45 83.22 54613.55 88888.00 2015-11-11 17:47:54.750 315 12447.45 83.25 54613.53 88888.00 2015-11-11 17:47:54.875 315 12447.48 83.30 54613.53 88888.00 2015-11-11 17:47:55.000 315 12447.50 83.35 54613.50 88888.00 2015-11-11 17:47:55.125 315 12447.55 83.40 54613.47 88888.00 2015-11-11 17:47:55.250 315 12447.58 83.45 54613.50 88888.00 2015-11-11 17:47:55.375 315 12447.65 83.47 54613.47 88888.00 2015-11-11 17:47:55.500 315 12447.73 83.53 54613.47 88888.00 2015-11-11 17:47:55.625 315 12447.75 83.58 54613.47 88888.00 2015-11-11 17:47:55.750 315 12447.77 83.65 54613.45 88888.00 2015-11-11 17:47:55.875 315 12447.80 83.78 54613.47 88888.00 2015-11-11 17:47:56.000 315 12447.83 83.80 54613.45 88888.00 2015-11-11 17:47:56.125 315 12447.83 83.90 54613.45 88888.00 2015-11-11 17:47:56.250 315 12447.83 84.00 54613.45 88888.00 2015-11-11 17:47:56.375 315 12447.90 84.05 54613.40 88888.00 2015-11-11 17:47:56.500 315 12447.88 84.08 54613.40 88888.00 2015-11-11 17:47:56.625 315 12447.88 84.10 54613.40 88888.00 2015-11-11 17:47:56.750 315 12447.92 84.15 54613.40 88888.00 2015-11-11 17:47:56.875 315 12447.88 84.22 54613.38 88888.00 2015-11-11 17:47:57.000 315 12447.85 84.28 54613.35 88888.00 2015-11-11 17:47:57.125 315 12447.88 84.38 54613.32 88888.00 2015-11-11 17:47:57.250 315 12447.80 84.33 54613.32 88888.00 2015-11-11 17:47:57.375 315 12447.85 84.30 54613.35 88888.00 2015-11-11 17:47:57.500 315 12447.90 84.33 54613.32 88888.00 2015-11-11 17:47:57.625 315 12447.88 84.38 54613.32 88888.00 2015-11-11 17:47:57.750 315 12447.85 84.40 54613.30 88888.00 2015-11-11 17:47:57.875 315 12447.83 84.45 54613.28 88888.00 2015-11-11 17:47:58.000 315 12447.88 84.35 54613.25 88888.00 2015-11-11 17:47:58.125 315 12447.90 84.38 54613.28 88888.00 2015-11-11 17:47:58.250 315 12447.88 84.45 54613.30 88888.00 2015-11-11 17:47:58.375 315 12447.88 84.50 54613.30 88888.00 2015-11-11 17:47:58.500 315 12447.90 84.45 54613.28 88888.00 2015-11-11 17:47:58.625 315 12447.90 84.45 54613.28 88888.00 2015-11-11 17:47:58.750 315 12447.80 84.40 54613.30 88888.00 2015-11-11 17:47:58.875 315 12447.77 84.38 54613.30 88888.00 2015-11-11 17:47:59.000 315 12447.77 84.38 54613.25 88888.00 2015-11-11 17:47:59.125 315 12447.77 84.35 54613.22 88888.00 2015-11-11 17:47:59.250 315 12447.77 84.40 54613.22 88888.00 2015-11-11 17:47:59.375 315 12447.80 84.50 54613.20 88888.00 2015-11-11 17:47:59.500 315 12447.80 84.50 54613.18 88888.00 2015-11-11 17:47:59.625 315 12447.77 84.42 54613.20 88888.00 2015-11-11 17:47:59.750 315 12447.77 84.47 54613.18 88888.00 2015-11-11 17:47:59.875 315 12447.85 84.47 54613.15 88888.00 2015-11-11 17:48:00.000 315 12447.85 84.45 54613.12 88888.00 2015-11-11 17:48:00.125 315 12447.85 84.50 54613.10 88888.00 2015-11-11 17:48:00.250 315 12447.80 84.58 54613.15 88888.00 2015-11-11 17:48:00.375 315 12447.85 84.55 54613.15 88888.00 2015-11-11 17:48:00.500 315 12447.83 84.55 54613.12 88888.00 2015-11-11 17:48:00.625 315 12447.80 84.55 54613.12 88888.00 2015-11-11 17:48:00.750 315 12447.77 84.55 54613.12 88888.00 2015-11-11 17:48:00.875 315 12447.90 84.50 54613.12 88888.00 2015-11-11 17:48:01.000 315 12447.98 84.47 54613.10 88888.00 2015-11-11 17:48:01.125 315 12447.95 84.50 54613.10 88888.00 2015-11-11 17:48:01.250 315 12448.00 84.50 54613.10 88888.00 2015-11-11 17:48:01.375 315 12448.05 84.50 54613.05 88888.00 2015-11-11 17:48:01.500 315 12448.05 84.53 54613.03 88888.00 2015-11-11 17:48:01.625 315 12448.12 84.53 54613.05 88888.00 2015-11-11 17:48:01.750 315 12448.00 84.53 54613.03 88888.00 2015-11-11 17:48:01.875 315 12447.95 84.50 54613.00 88888.00 2015-11-11 17:48:02.000 315 12448.00 84.50 54612.97 88888.00 2015-11-11 17:48:02.125 315 12448.05 84.55 54613.00 88888.00 2015-11-11 17:48:02.250 315 12448.08 84.58 54613.03 88888.00 2015-11-11 17:48:02.375 315 12448.10 84.62 54613.03 88888.00 2015-11-11 17:48:02.500 315 12448.05 84.60 54612.97 88888.00 2015-11-11 17:48:02.625 315 12448.05 84.55 54612.97 88888.00 2015-11-11 17:48:02.750 315 12448.05 84.60 54612.97 88888.00 2015-11-11 17:48:02.875 315 12448.05 84.60 54612.97 88888.00 2015-11-11 17:48:03.000 315 12448.05 84.53 54612.97 88888.00 2015-11-11 17:48:03.125 315 12448.08 84.47 54612.97 88888.00 2015-11-11 17:48:03.250 315 12448.05 84.53 54612.97 88888.00 2015-11-11 17:48:03.375 315 12448.08 84.58 54612.97 88888.00 2015-11-11 17:48:03.500 315 12448.12 84.60 54612.97 88888.00 2015-11-11 17:48:03.625 315 12448.10 84.62 54612.95 88888.00 2015-11-11 17:48:03.750 315 12448.05 84.58 54612.95 88888.00 2015-11-11 17:48:03.875 315 12448.02 84.58 54612.95 88888.00 2015-11-11 17:48:04.000 315 12448.00 84.62 54612.93 88888.00 2015-11-11 17:48:04.125 315 12448.08 84.67 54612.93 88888.00 2015-11-11 17:48:04.250 315 12448.17 84.67 54612.90 88888.00 2015-11-11 17:48:04.375 315 12448.20 84.65 54612.93 88888.00 2015-11-11 17:48:04.500 315 12448.15 84.62 54612.93 88888.00 2015-11-11 17:48:04.625 315 12448.12 84.67 54612.93 88888.00 2015-11-11 17:48:04.750 315 12448.12 84.70 54612.90 88888.00 2015-11-11 17:48:04.875 315 12448.15 84.70 54612.90 88888.00 2015-11-11 17:48:05.000 315 12448.17 84.72 54612.88 88888.00 2015-11-11 17:48:05.125 315 12448.17 84.75 54612.90 88888.00 2015-11-11 17:48:05.250 315 12448.12 84.78 54612.85 88888.00 2015-11-11 17:48:05.375 315 12448.08 84.80 54612.85 88888.00 2015-11-11 17:48:05.500 315 12448.12 84.83 54612.85 88888.00 2015-11-11 17:48:05.625 315 12448.15 84.85 54612.88 88888.00 2015-11-11 17:48:05.750 315 12448.08 84.88 54612.85 88888.00 2015-11-11 17:48:05.875 315 12448.02 84.88 54612.88 88888.00 2015-11-11 17:48:06.000 315 12448.08 84.83 54612.82 88888.00 2015-11-11 17:48:06.125 315 12448.05 84.78 54612.82 88888.00 2015-11-11 17:48:06.250 315 12448.02 84.80 54612.82 88888.00 2015-11-11 17:48:06.375 315 12448.08 84.80 54612.85 88888.00 2015-11-11 17:48:06.500 315 12448.10 84.80 54612.88 88888.00 2015-11-11 17:48:06.625 315 12448.02 84.78 54612.85 88888.00 2015-11-11 17:48:06.750 315 12448.05 84.72 54612.82 88888.00 2015-11-11 17:48:06.875 315 12448.08 84.75 54612.82 88888.00 2015-11-11 17:48:07.000 315 12448.08 84.75 54612.82 88888.00 2015-11-11 17:48:07.125 315 12448.10 84.72 54612.85 88888.00 2015-11-11 17:48:07.250 315 12448.08 84.70 54612.80 88888.00 2015-11-11 17:48:07.375 315 12448.02 84.72 54612.80 88888.00 2015-11-11 17:48:07.500 315 12447.98 84.72 54612.78 88888.00 2015-11-11 17:48:07.625 315 12448.05 84.67 54612.78 88888.00 2015-11-11 17:48:07.750 315 12448.10 84.70 54612.78 88888.00 2015-11-11 17:48:07.875 315 12448.17 84.75 54612.78 88888.00 2015-11-11 17:48:08.000 315 12448.10 84.70 54612.75 88888.00 2015-11-11 17:48:08.125 315 12448.08 84.75 54612.78 88888.00 2015-11-11 17:48:08.250 315 12448.10 84.70 54612.78 88888.00 2015-11-11 17:48:08.375 315 12448.15 84.67 54612.75 88888.00 2015-11-11 17:48:08.500 315 12448.20 84.65 54612.72 88888.00 2015-11-11 17:48:08.625 315 12448.23 84.75 54612.75 88888.00 2015-11-11 17:48:08.750 315 12448.20 84.75 54612.72 88888.00 2015-11-11 17:48:08.875 315 12448.20 84.78 54612.72 88888.00 2015-11-11 17:48:09.000 315 12448.17 84.80 54612.72 88888.00 2015-11-11 17:48:09.125 315 12448.17 84.80 54612.72 88888.00 2015-11-11 17:48:09.250 315 12448.10 84.78 54612.72 88888.00 2015-11-11 17:48:09.375 315 12448.08 84.78 54612.75 88888.00 2015-11-11 17:48:09.500 315 12448.02 84.78 54612.75 88888.00 2015-11-11 17:48:09.625 315 12448.00 84.78 54612.70 88888.00 2015-11-11 17:48:09.750 315 12448.02 84.78 54612.68 88888.00 2015-11-11 17:48:09.875 315 12448.10 84.75 54612.70 88888.00 2015-11-11 17:48:10.000 315 12448.10 84.70 54612.65 88888.00 2015-11-11 17:48:10.125 315 12448.05 84.70 54612.68 88888.00 2015-11-11 17:48:10.250 315 12448.02 84.70 54612.70 88888.00 2015-11-11 17:48:10.375 315 12448.05 84.67 54612.70 88888.00 2015-11-11 17:48:10.500 315 12448.00 84.62 54612.70 88888.00 2015-11-11 17:48:10.625 315 12447.98 84.62 54612.70 88888.00 2015-11-11 17:48:10.750 315 12447.90 84.67 54612.68 88888.00 2015-11-11 17:48:10.875 315 12447.85 84.65 54612.65 88888.00 2015-11-11 17:48:11.000 315 12447.95 84.62 54612.62 88888.00 2015-11-11 17:48:11.125 315 12447.98 84.65 54612.62 88888.00 2015-11-11 17:48:11.250 315 12448.00 84.67 54612.62 88888.00 2015-11-11 17:48:11.375 315 12448.02 84.67 54612.62 88888.00 2015-11-11 17:48:11.500 315 12448.00 84.65 54612.60 88888.00 2015-11-11 17:48:11.625 315 12447.95 84.65 54612.62 88888.00 2015-11-11 17:48:11.750 315 12447.98 84.67 54612.62 88888.00 2015-11-11 17:48:11.875 315 12448.00 84.62 54612.57 88888.00 2015-11-11 17:48:12.000 315 12448.02 84.60 54612.57 88888.00 2015-11-11 17:48:12.125 315 12448.10 84.62 54612.60 88888.00 2015-11-11 17:48:12.250 315 12448.10 84.55 54612.57 88888.00 2015-11-11 17:48:12.375 315 12448.10 84.53 54612.55 88888.00 2015-11-11 17:48:12.500 315 12448.10 84.47 54612.53 88888.00 2015-11-11 17:48:12.625 315 12448.10 84.45 54612.53 88888.00 2015-11-11 17:48:12.750 315 12448.12 84.50 54612.55 88888.00 2015-11-11 17:48:12.875 315 12448.15 84.50 54612.53 88888.00 2015-11-11 17:48:13.000 315 12448.20 84.45 54612.50 88888.00 2015-11-11 17:48:13.125 315 12448.30 84.45 54612.50 88888.00 2015-11-11 17:48:13.250 315 12448.35 84.40 54612.47 88888.00 2015-11-11 17:48:13.375 315 12448.35 84.38 54612.45 88888.00 2015-11-11 17:48:13.500 315 12448.38 84.38 54612.45 88888.00 2015-11-11 17:48:13.625 315 12448.45 84.40 54612.45 88888.00 2015-11-11 17:48:13.750 315 12448.48 84.42 54612.45 88888.00 2015-11-11 17:48:13.875 315 12448.48 84.40 54612.40 88888.00 2015-11-11 17:48:14.000 315 12448.50 84.50 54612.43 88888.00 2015-11-11 17:48:14.125 315 12448.58 84.60 54612.45 88888.00 2015-11-11 17:48:14.250 315 12448.58 84.70 54612.43 88888.00 2015-11-11 17:48:14.375 315 12448.60 84.75 54612.43 88888.00 2015-11-11 17:48:14.500 315 12448.65 84.75 54612.38 88888.00 2015-11-11 17:48:14.625 315 12448.62 84.80 54612.35 88888.00 2015-11-11 17:48:14.750 315 12448.67 84.90 54612.32 88888.00 2015-11-11 17:48:14.875 315 12448.73 85.03 54612.32 88888.00 2015-11-11 17:48:15.000 315 12448.75 85.12 54612.32 88888.00 2015-11-11 17:48:15.125 315 12448.80 85.25 54612.35 88888.00 2015-11-11 17:48:15.250 315 12448.83 85.30 54612.35 88888.00 2015-11-11 17:48:15.375 315 12448.83 85.35 54612.30 88888.00 2015-11-11 17:48:15.500 315 12448.83 85.42 54612.28 88888.00 2015-11-11 17:48:15.625 315 12448.83 85.50 54612.32 88888.00 2015-11-11 17:48:15.750 315 12448.88 85.55 54612.30 88888.00 2015-11-11 17:48:15.875 315 12448.92 85.60 54612.28 88888.00 2015-11-11 17:48:16.000 315 12448.95 85.62 54612.25 88888.00 2015-11-11 17:48:16.125 315 12448.92 85.62 54612.22 88888.00 2015-11-11 17:48:16.250 315 12448.92 85.65 54612.22 88888.00 2015-11-11 17:48:16.375 315 12449.02 85.72 54612.25 88888.00 2015-11-11 17:48:16.500 315 12449.12 85.75 54612.22 88888.00 2015-11-11 17:48:16.625 315 12449.17 85.80 54612.20 88888.00 2015-11-11 17:48:16.750 315 12449.20 85.83 54612.20 88888.00 2015-11-11 17:48:16.875 315 12449.27 85.85 54612.18 88888.00 2015-11-11 17:48:17.000 315 12449.33 85.85 54612.12 88888.00 2015-11-11 17:48:17.125 315 12449.35 85.85 54612.15 88888.00 2015-11-11 17:48:17.250 315 12449.23 85.88 54612.15 88888.00 2015-11-11 17:48:17.375 315 12449.25 85.92 54612.18 88888.00 2015-11-11 17:48:17.500 315 12449.35 85.97 54612.18 88888.00 2015-11-11 17:48:17.625 315 12449.33 85.95 54612.18 88888.00 2015-11-11 17:48:17.750 315 12449.35 85.92 54612.18 88888.00 2015-11-11 17:48:17.875 315 12449.30 85.97 54612.18 88888.00 2015-11-11 17:48:18.000 315 12449.30 85.97 54612.18 88888.00 2015-11-11 17:48:18.125 315 12449.25 85.95 54612.20 88888.00 2015-11-11 17:48:18.250 315 12449.20 85.92 54612.18 88888.00 2015-11-11 17:48:18.375 315 12449.23 85.97 54612.18 88888.00 2015-11-11 17:48:18.500 315 12449.20 86.00 54612.18 88888.00 2015-11-11 17:48:18.625 315 12449.15 85.95 54612.18 88888.00 2015-11-11 17:48:18.750 315 12449.10 85.95 54612.15 88888.00 2015-11-11 17:48:18.875 315 12449.10 85.97 54612.18 88888.00 2015-11-11 17:48:19.000 315 12449.05 85.97 54612.18 88888.00 2015-11-11 17:48:19.125 315 12449.05 85.92 54612.15 88888.00 2015-11-11 17:48:19.250 315 12449.00 85.88 54612.18 88888.00 2015-11-11 17:48:19.375 315 12449.02 85.90 54612.18 88888.00 2015-11-11 17:48:19.500 315 12448.98 85.92 54612.20 88888.00 2015-11-11 17:48:19.625 315 12448.88 85.90 54612.22 88888.00 2015-11-11 17:48:19.750 315 12448.90 85.90 54612.18 88888.00 2015-11-11 17:48:19.875 315 12448.90 85.90 54612.18 88888.00 2015-11-11 17:48:20.000 315 12448.88 85.88 54612.20 88888.00 2015-11-11 17:48:20.125 315 12448.88 85.88 54612.22 88888.00 2015-11-11 17:48:20.250 315 12448.77 85.83 54612.20 88888.00 2015-11-11 17:48:20.375 315 12448.77 85.80 54612.18 88888.00 2015-11-11 17:48:20.500 315 12448.77 85.78 54612.20 88888.00 2015-11-11 17:48:20.625 315 12448.77 85.75 54612.20 88888.00 2015-11-11 17:48:20.750 315 12448.77 85.72 54612.20 88888.00 2015-11-11 17:48:20.875 315 12448.77 85.67 54612.20 88888.00 2015-11-11 17:48:21.000 315 12448.70 85.62 54612.20 88888.00 2015-11-11 17:48:21.125 315 12448.60 85.58 54612.18 88888.00 2015-11-11 17:48:21.250 315 12448.58 85.58 54612.22 88888.00 2015-11-11 17:48:21.375 315 12448.67 85.55 54612.25 88888.00 2015-11-11 17:48:21.500 315 12448.67 85.53 54612.25 88888.00 2015-11-11 17:48:21.625 315 12448.62 85.45 54612.25 88888.00 2015-11-11 17:48:21.750 315 12448.62 85.40 54612.20 88888.00 2015-11-11 17:48:21.875 315 12448.58 85.35 54612.20 88888.00 2015-11-11 17:48:22.000 315 12448.58 85.33 54612.20 88888.00 2015-11-11 17:48:22.125 315 12448.65 85.33 54612.22 88888.00 2015-11-11 17:48:22.250 315 12448.67 85.28 54612.25 88888.00 2015-11-11 17:48:22.375 315 12448.65 85.25 54612.22 88888.00 2015-11-11 17:48:22.500 315 12448.58 85.15 54612.22 88888.00 2015-11-11 17:48:22.625 315 12448.45 85.12 54612.22 88888.00 2015-11-11 17:48:22.750 315 12448.45 85.12 54612.25 88888.00 2015-11-11 17:48:22.875 315 12448.50 85.08 54612.22 88888.00 2015-11-11 17:48:23.000 315 12448.50 85.00 54612.22 88888.00 2015-11-11 17:48:23.125 315 12448.48 84.92 54612.22 88888.00 2015-11-11 17:48:23.250 315 12448.48 84.85 54612.22 88888.00 2015-11-11 17:48:23.375 315 12448.52 84.80 54612.25 88888.00 2015-11-11 17:48:23.500 315 12448.48 84.78 54612.25 88888.00 2015-11-11 17:48:23.625 315 12448.38 84.72 54612.22 88888.00 2015-11-11 17:48:23.750 315 12448.35 84.60 54612.20 88888.00 2015-11-11 17:48:23.875 315 12448.45 84.53 54612.22 88888.00 2015-11-11 17:48:24.000 315 12448.45 84.40 54612.22 88888.00 2015-11-11 17:48:24.125 315 12448.48 84.38 54612.22 88888.00 2015-11-11 17:48:24.250 315 12448.48 84.30 54612.22 88888.00 2015-11-11 17:48:24.375 315 12448.48 84.28 54612.22 88888.00 2015-11-11 17:48:24.500 315 12448.42 84.20 54612.20 88888.00 2015-11-11 17:48:24.625 315 12448.45 84.10 54612.20 88888.00 2015-11-11 17:48:24.750 315 12448.48 84.08 54612.22 88888.00 2015-11-11 17:48:24.875 315 12448.50 84.00 54612.22 88888.00 2015-11-11 17:48:25.000 315 12448.60 83.95 54612.20 88888.00 2015-11-11 17:48:25.125 315 12448.65 83.90 54612.22 88888.00 2015-11-11 17:48:25.250 315 12448.60 83.85 54612.22 88888.00 2015-11-11 17:48:25.375 315 12448.52 83.83 54612.22 88888.00 2015-11-11 17:48:25.500 315 12448.50 83.80 54612.20 88888.00 2015-11-11 17:48:25.625 315 12448.50 83.80 54612.20 88888.00 2015-11-11 17:48:25.750 315 12448.55 83.80 54612.22 88888.00 2015-11-11 17:48:25.875 315 12448.50 83.78 54612.22 88888.00 2015-11-11 17:48:26.000 315 12448.55 83.78 54612.22 88888.00 2015-11-11 17:48:26.125 315 12448.55 83.78 54612.22 88888.00 2015-11-11 17:48:26.250 315 12448.50 83.72 54612.22 88888.00 2015-11-11 17:48:26.375 315 12448.48 83.72 54612.22 88888.00 2015-11-11 17:48:26.500 315 12448.45 83.70 54612.22 88888.00 2015-11-11 17:48:26.625 315 12448.48 83.67 54612.22 88888.00 2015-11-11 17:48:26.750 315 12448.48 83.67 54612.20 88888.00 2015-11-11 17:48:26.875 315 12448.45 83.67 54612.20 88888.00 2015-11-11 17:48:27.000 315 12448.42 83.65 54612.22 88888.00 2015-11-11 17:48:27.125 315 12448.45 83.67 54612.25 88888.00 2015-11-11 17:48:27.250 315 12448.40 83.67 54612.28 88888.00 2015-11-11 17:48:27.375 315 12448.42 83.65 54612.25 88888.00 2015-11-11 17:48:27.500 315 12448.48 83.62 54612.20 88888.00 2015-11-11 17:48:27.625 315 12448.50 83.65 54612.22 88888.00 2015-11-11 17:48:27.750 315 12448.48 83.67 54612.25 88888.00 2015-11-11 17:48:27.875 315 12448.50 83.70 54612.25 88888.00 2015-11-11 17:48:28.000 315 12448.50 83.67 54612.25 88888.00 2015-11-11 17:48:28.125 315 12448.50 83.67 54612.25 88888.00 2015-11-11 17:48:28.250 315 12448.45 83.65 54612.22 88888.00 2015-11-11 17:48:28.375 315 12448.40 83.65 54612.25 88888.00 2015-11-11 17:48:28.500 315 12448.38 83.70 54612.25 88888.00 2015-11-11 17:48:28.625 315 12448.38 83.72 54612.22 88888.00 2015-11-11 17:48:28.750 315 12448.35 83.70 54612.20 88888.00 2015-11-11 17:48:28.875 315 12448.35 83.72 54612.20 88888.00 2015-11-11 17:48:29.000 315 12448.38 83.72 54612.20 88888.00 2015-11-11 17:48:29.125 315 12448.38 83.80 54612.22 88888.00 2015-11-11 17:48:29.250 315 12448.35 83.78 54612.22 88888.00 2015-11-11 17:48:29.375 315 12448.42 83.78 54612.20 88888.00 2015-11-11 17:48:29.500 315 12448.40 83.75 54612.20 88888.00 2015-11-11 17:48:29.625 315 12448.42 83.75 54612.20 88888.00 2015-11-11 17:48:29.750 315 12448.42 83.80 54612.20 88888.00 2015-11-11 17:48:29.875 315 12448.42 83.83 54612.22 88888.00 2015-11-11 17:48:30.000 315 12448.38 83.80 54612.20 88888.00 2015-11-11 17:48:30.125 315 12448.30 83.78 54612.18 88888.00 2015-11-11 17:48:30.250 315 12448.27 83.78 54612.18 88888.00 2015-11-11 17:48:30.375 315 12448.30 83.83 54612.15 88888.00 2015-11-11 17:48:30.500 315 12448.27 83.78 54612.12 88888.00 2015-11-11 17:48:30.625 315 12448.30 83.72 54612.12 88888.00 2015-11-11 17:48:30.750 315 12448.35 83.80 54612.18 88888.00 2015-11-11 17:48:30.875 315 12448.35 83.88 54612.18 88888.00 2015-11-11 17:48:31.000 315 12448.35 83.85 54612.12 88888.00 2015-11-11 17:48:31.125 315 12448.42 83.80 54612.15 88888.00 2015-11-11 17:48:31.250 315 12448.35 83.80 54612.15 88888.00 2015-11-11 17:48:31.375 315 12448.30 83.83 54612.15 88888.00 2015-11-11 17:48:31.500 315 12448.33 83.83 54612.12 88888.00 2015-11-11 17:48:31.625 315 12448.38 83.80 54612.12 88888.00 2015-11-11 17:48:31.750 315 12448.45 83.80 54612.12 88888.00 2015-11-11 17:48:31.875 315 12448.40 83.80 54612.12 88888.00 2015-11-11 17:48:32.000 315 12448.40 83.72 54612.12 88888.00 2015-11-11 17:48:32.125 315 12448.40 83.75 54612.12 88888.00 2015-11-11 17:48:32.250 315 12448.38 83.72 54612.10 88888.00 2015-11-11 17:48:32.375 315 12448.42 83.72 54612.10 88888.00 2015-11-11 17:48:32.500 315 12448.42 83.65 54612.07 88888.00 2015-11-11 17:48:32.625 315 12448.48 83.62 54612.10 88888.00 2015-11-11 17:48:32.750 315 12448.55 83.70 54612.10 88888.00 2015-11-11 17:48:32.875 315 12448.55 83.72 54612.07 88888.00 2015-11-11 17:48:33.000 315 12448.55 83.62 54612.05 88888.00 2015-11-11 17:48:33.125 315 12448.55 83.60 54612.05 88888.00 2015-11-11 17:48:33.250 315 12448.58 83.62 54612.05 88888.00 2015-11-11 17:48:33.375 315 12448.62 83.60 54612.03 88888.00 2015-11-11 17:48:33.500 315 12448.67 83.58 54612.05 88888.00 2015-11-11 17:48:33.625 315 12448.65 83.58 54612.05 88888.00 2015-11-11 17:48:33.750 315 12448.65 83.62 54612.07 88888.00 2015-11-11 17:48:33.875 315 12448.62 83.60 54612.07 88888.00 2015-11-11 17:48:34.000 315 12448.60 83.58 54612.00 88888.00 2015-11-11 17:48:34.125 315 12448.62 83.60 54612.03 88888.00 2015-11-11 17:48:34.250 315 12448.60 83.58 54612.00 88888.00 2015-11-11 17:48:34.375 315 12448.65 83.55 54612.00 88888.00 2015-11-11 17:48:34.500 315 12448.65 83.58 54612.00 88888.00 2015-11-11 17:48:34.625 315 12448.65 83.62 54612.00 88888.00 2015-11-11 17:48:34.750 315 12448.62 83.62 54612.03 88888.00 2015-11-11 17:48:34.875 315 12448.62 83.62 54612.00 88888.00 2015-11-11 17:48:35.000 315 12448.67 83.62 54612.00 88888.00 2015-11-11 17:48:35.125 315 12448.67 83.67 54612.00 88888.00 2015-11-11 17:48:35.250 315 12448.65 83.60 54612.00 88888.00 2015-11-11 17:48:35.375 315 12448.65 83.58 54612.00 88888.00 2015-11-11 17:48:35.500 315 12448.65 83.55 54612.00 88888.00 2015-11-11 17:48:35.625 315 12448.62 83.58 54611.97 88888.00 2015-11-11 17:48:35.750 315 12448.67 83.58 54611.97 88888.00 2015-11-11 17:48:35.875 315 12448.58 83.55 54612.00 88888.00 2015-11-11 17:48:36.000 315 12448.50 83.55 54612.00 88888.00 2015-11-11 17:48:36.125 315 12448.45 83.53 54611.97 88888.00 2015-11-11 17:48:36.250 315 12448.45 83.50 54612.00 88888.00 2015-11-11 17:48:36.375 315 12448.50 83.50 54612.00 88888.00 2015-11-11 17:48:36.500 315 12448.55 83.50 54612.00 88888.00 2015-11-11 17:48:36.625 315 12448.52 83.53 54612.00 88888.00 2015-11-11 17:48:36.750 315 12448.52 83.55 54612.00 88888.00 2015-11-11 17:48:36.875 315 12448.48 83.53 54611.97 88888.00 2015-11-11 17:48:37.000 315 12448.40 83.47 54611.95 88888.00 2015-11-11 17:48:37.125 315 12448.40 83.50 54611.97 88888.00 2015-11-11 17:48:37.250 315 12448.45 83.50 54612.00 88888.00 2015-11-11 17:48:37.375 315 12448.52 83.47 54611.97 88888.00 2015-11-11 17:48:37.500 315 12448.55 83.50 54611.95 88888.00 2015-11-11 17:48:37.625 315 12448.62 83.47 54611.95 88888.00 2015-11-11 17:48:37.750 315 12448.73 83.47 54611.95 88888.00 2015-11-11 17:48:37.875 315 12448.75 83.45 54611.95 88888.00 2015-11-11 17:48:38.000 315 12448.70 83.45 54611.95 88888.00 2015-11-11 17:48:38.125 315 12448.62 83.42 54611.95 88888.00 2015-11-11 17:48:38.250 315 12448.60 83.40 54611.95 88888.00 2015-11-11 17:48:38.375 315 12448.65 83.40 54611.93 88888.00 2015-11-11 17:48:38.500 315 12448.67 83.38 54611.93 88888.00 2015-11-11 17:48:38.625 315 12448.65 83.35 54611.93 88888.00 2015-11-11 17:48:38.750 315 12448.67 83.38 54611.93 88888.00 2015-11-11 17:48:38.875 315 12448.62 83.33 54611.90 88888.00 2015-11-11 17:48:39.000 315 12448.60 83.28 54611.85 88888.00 2015-11-11 17:48:39.125 315 12448.75 83.28 54611.85 88888.00 2015-11-11 17:48:39.250 315 12448.80 83.28 54611.88 88888.00 2015-11-11 17:48:39.375 315 12448.83 83.28 54611.88 88888.00 2015-11-11 17:48:39.500 315 12448.83 83.28 54611.82 88888.00 2015-11-11 17:48:39.625 315 12448.77 83.28 54611.80 88888.00 2015-11-11 17:48:39.750 315 12448.80 83.30 54611.82 88888.00 2015-11-11 17:48:39.875 315 12448.83 83.35 54611.82 88888.00 2015-11-11 17:48:40.000 315 12448.83 83.35 54611.82 88888.00 2015-11-11 17:48:40.125 315 12448.88 83.38 54611.80 88888.00 2015-11-11 17:48:40.250 315 12448.92 83.35 54611.80 88888.00 2015-11-11 17:48:40.375 315 12448.90 83.40 54611.78 88888.00 2015-11-11 17:48:40.500 315 12448.88 83.42 54611.80 88888.00 2015-11-11 17:48:40.625 315 12448.90 83.45 54611.78 88888.00 2015-11-11 17:48:40.750 315 12448.92 83.47 54611.80 88888.00 2015-11-11 17:48:40.875 315 12448.90 83.47 54611.78 88888.00 2015-11-11 17:48:41.000 315 12448.95 83.50 54611.78 88888.00 2015-11-11 17:48:41.125 315 12449.10 83.50 54611.78 88888.00 2015-11-11 17:48:41.250 315 12449.15 83.47 54611.75 88888.00 2015-11-11 17:48:41.375 315 12449.20 83.47 54611.72 88888.00 2015-11-11 17:48:41.500 315 12449.25 83.53 54611.75 88888.00 2015-11-11 17:48:41.625 315 12449.33 83.53 54611.75 88888.00 2015-11-11 17:48:41.750 315 12449.30 83.53 54611.72 88888.00 2015-11-11 17:48:41.875 315 12449.23 83.53 54611.72 88888.00 2015-11-11 17:48:42.000 315 12449.17 83.53 54611.70 88888.00 2015-11-11 17:48:42.125 315 12449.23 83.58 54611.72 88888.00 2015-11-11 17:48:42.250 315 12449.25 83.55 54611.72 88888.00 2015-11-11 17:48:42.375 315 12449.25 83.58 54611.72 88888.00 2015-11-11 17:48:42.500 315 12449.20 83.60 54611.70 88888.00 2015-11-11 17:48:42.625 315 12449.15 83.58 54611.65 88888.00 2015-11-11 17:48:42.750 315 12449.17 83.60 54611.65 88888.00 2015-11-11 17:48:42.875 315 12449.23 83.65 54611.70 88888.00 2015-11-11 17:48:43.000 315 12449.23 83.62 54611.70 88888.00 2015-11-11 17:48:43.125 315 12449.23 83.58 54611.72 88888.00 2015-11-11 17:48:43.250 315 12449.17 83.60 54611.70 88888.00 2015-11-11 17:48:43.375 315 12449.23 83.65 54611.68 88888.00 2015-11-11 17:48:43.500 315 12449.23 83.62 54611.72 88888.00 2015-11-11 17:48:43.625 315 12449.25 83.60 54611.70 88888.00 2015-11-11 17:48:43.750 315 12449.25 83.58 54611.70 88888.00 2015-11-11 17:48:43.875 315 12449.23 83.58 54611.72 88888.00 2015-11-11 17:48:44.000 315 12449.20 83.62 54611.70 88888.00 2015-11-11 17:48:44.125 315 12449.20 83.65 54611.72 88888.00 2015-11-11 17:48:44.250 315 12449.23 83.65 54611.70 88888.00 2015-11-11 17:48:44.375 315 12449.33 83.70 54611.70 88888.00 2015-11-11 17:48:44.500 315 12449.40 83.70 54611.65 88888.00 2015-11-11 17:48:44.625 315 12449.35 83.75 54611.65 88888.00 2015-11-11 17:48:44.750 315 12449.38 83.83 54611.65 88888.00 2015-11-11 17:48:44.875 315 12449.52 83.90 54611.62 88888.00 2015-11-11 17:48:45.000 315 12449.58 83.95 54611.60 88888.00 2015-11-11 17:48:45.125 315 12449.58 83.97 54611.62 88888.00 2015-11-11 17:48:45.250 315 12449.55 83.90 54611.65 88888.00 2015-11-11 17:48:45.375 315 12449.60 83.90 54611.62 88888.00 2015-11-11 17:48:45.500 315 12449.65 83.90 54611.65 88888.00 2015-11-11 17:48:45.625 315 12449.70 83.95 54611.62 88888.00 2015-11-11 17:48:45.750 315 12449.77 83.95 54611.62 88888.00 2015-11-11 17:48:45.875 315 12449.83 83.92 54611.62 88888.00 2015-11-11 17:48:46.000 315 12449.80 83.92 54611.57 88888.00 2015-11-11 17:48:46.125 315 12449.75 83.90 54611.60 88888.00 2015-11-11 17:48:46.250 315 12449.83 83.90 54611.60 88888.00 2015-11-11 17:48:46.375 315 12449.95 83.92 54611.60 88888.00 2015-11-11 17:48:46.500 315 12449.98 83.95 54611.60 88888.00 2015-11-11 17:48:46.625 315 12449.98 83.92 54611.60 88888.00 2015-11-11 17:48:46.750 315 12449.98 83.90 54611.60 88888.00 2015-11-11 17:48:46.875 315 12449.95 83.90 54611.60 88888.00 2015-11-11 17:48:47.000 315 12449.98 83.88 54611.55 88888.00 2015-11-11 17:48:47.125 315 12449.95 83.88 54611.57 88888.00 2015-11-11 17:48:47.250 315 12449.92 83.83 54611.57 88888.00 2015-11-11 17:48:47.375 315 12449.92 83.83 54611.55 88888.00 2015-11-11 17:48:47.500 315 12450.02 83.85 54611.55 88888.00 2015-11-11 17:48:47.625 315 12450.05 83.85 54611.55 88888.00 2015-11-11 17:48:47.750 315 12450.05 83.85 54611.55 88888.00 2015-11-11 17:48:47.875 315 12450.12 83.83 54611.55 88888.00 2015-11-11 17:48:48.000 315 12450.23 83.83 54611.57 88888.00 2015-11-11 17:48:48.125 315 12450.25 83.80 54611.57 88888.00 2015-11-11 17:48:48.250 315 12450.17 83.78 54611.55 88888.00 2015-11-11 17:48:48.375 315 12450.20 83.78 54611.55 88888.00 2015-11-11 17:48:48.500 315 12450.30 83.78 54611.55 88888.00 2015-11-11 17:48:48.625 315 12450.35 83.80 54611.55 88888.00 2015-11-11 17:48:48.750 315 12450.33 83.83 54611.53 88888.00 2015-11-11 17:48:48.875 315 12450.35 83.83 54611.50 88888.00 2015-11-11 17:48:49.000 315 12450.38 83.85 54611.50 88888.00 2015-11-11 17:48:49.125 315 12450.35 83.78 54611.53 88888.00 2015-11-11 17:48:49.250 315 12450.27 83.70 54611.53 88888.00 2015-11-11 17:48:49.375 315 12450.38 83.72 54611.53 88888.00 2015-11-11 17:48:49.500 315 12450.42 83.78 54611.53 88888.00 2015-11-11 17:48:49.625 315 12450.42 83.80 54611.50 88888.00 2015-11-11 17:48:49.750 315 12450.40 83.80 54611.47 88888.00 2015-11-11 17:48:49.875 315 12450.42 83.72 54611.47 88888.00 2015-11-11 17:48:50.000 315 12450.45 83.75 54611.50 88888.00 2015-11-11 17:48:50.125 315 12450.50 83.80 54611.50 88888.00 2015-11-11 17:48:50.250 315 12450.45 83.75 54611.50 88888.00 2015-11-11 17:48:50.375 315 12450.48 83.75 54611.47 88888.00 2015-11-11 17:48:50.500 315 12450.48 83.70 54611.47 88888.00 2015-11-11 17:48:50.625 315 12450.50 83.67 54611.47 88888.00 2015-11-11 17:48:50.750 315 12450.50 83.62 54611.47 88888.00 2015-11-11 17:48:50.875 315 12450.55 83.58 54611.50 88888.00 2015-11-11 17:48:51.000 315 12450.58 83.60 54611.47 88888.00 2015-11-11 17:48:51.125 315 12450.52 83.62 54611.47 88888.00 2015-11-11 17:48:51.250 315 12450.50 83.60 54611.47 88888.00 2015-11-11 17:48:51.375 315 12450.55 83.60 54611.45 88888.00 2015-11-11 17:48:51.500 315 12450.65 83.58 54611.45 88888.00 2015-11-11 17:48:51.625 315 12450.73 83.58 54611.45 88888.00 2015-11-11 17:48:51.750 315 12450.75 83.55 54611.43 88888.00 2015-11-11 17:48:51.875 315 12450.80 83.53 54611.43 88888.00 2015-11-11 17:48:52.000 315 12450.85 83.50 54611.40 88888.00 2015-11-11 17:48:52.125 315 12450.92 83.47 54611.43 88888.00 2015-11-11 17:48:52.250 315 12450.90 83.42 54611.43 88888.00 2015-11-11 17:48:52.375 315 12450.95 83.42 54611.40 88888.00 2015-11-11 17:48:52.500 315 12451.02 83.45 54611.40 88888.00 2015-11-11 17:48:52.625 315 12451.08 83.45 54611.40 88888.00 2015-11-11 17:48:52.750 315 12451.12 83.40 54611.40 88888.00 2015-11-11 17:48:52.875 315 12451.15 83.40 54611.43 88888.00 2015-11-11 17:48:53.000 315 12451.17 83.42 54611.40 88888.00 2015-11-11 17:48:53.125 315 12451.17 83.40 54611.43 88888.00 2015-11-11 17:48:53.250 315 12451.10 83.40 54611.38 88888.00 2015-11-11 17:48:53.375 315 12451.15 83.40 54611.38 88888.00 2015-11-11 17:48:53.500 315 12451.12 83.40 54611.38 88888.00 2015-11-11 17:48:53.625 315 12451.10 83.40 54611.38 88888.00 2015-11-11 17:48:53.750 315 12451.15 83.42 54611.38 88888.00 2015-11-11 17:48:53.875 315 12451.15 83.38 54611.38 88888.00 2015-11-11 17:48:54.000 315 12451.12 83.40 54611.38 88888.00 2015-11-11 17:48:54.125 315 12451.10 83.35 54611.40 88888.00 2015-11-11 17:48:54.250 315 12451.02 83.33 54611.40 88888.00 2015-11-11 17:48:54.375 315 12451.02 83.33 54611.40 88888.00 2015-11-11 17:48:54.500 315 12451.05 83.28 54611.43 88888.00 2015-11-11 17:48:54.625 315 12451.10 83.25 54611.43 88888.00 2015-11-11 17:48:54.750 315 12451.12 83.22 54611.40 88888.00 2015-11-11 17:48:54.875 315 12451.05 83.22 54611.38 88888.00 2015-11-11 17:48:55.000 315 12450.95 83.20 54611.40 88888.00 2015-11-11 17:48:55.125 315 12450.90 83.17 54611.40 88888.00 2015-11-11 17:48:55.250 315 12450.92 83.12 54611.38 88888.00 2015-11-11 17:48:55.375 315 12450.95 83.12 54611.40 88888.00 2015-11-11 17:48:55.500 315 12450.90 83.12 54611.38 88888.00 2015-11-11 17:48:55.625 315 12450.92 83.10 54611.40 88888.00 2015-11-11 17:48:55.750 315 12450.95 83.08 54611.40 88888.00 2015-11-11 17:48:55.875 315 12450.85 83.05 54611.40 88888.00 2015-11-11 17:48:56.000 315 12450.77 83.08 54611.40 88888.00 2015-11-11 17:48:56.125 315 12450.80 83.03 54611.40 88888.00 2015-11-11 17:48:56.250 315 12450.77 82.95 54611.40 88888.00 2015-11-11 17:48:56.375 315 12450.75 82.95 54611.40 88888.00 2015-11-11 17:48:56.500 315 12450.67 82.95 54611.40 88888.00 2015-11-11 17:48:56.625 315 12450.65 82.92 54611.43 88888.00 2015-11-11 17:48:56.750 315 12450.67 82.90 54611.40 88888.00 2015-11-11 17:48:56.875 315 12450.75 82.90 54611.40 88888.00 2015-11-11 17:48:57.000 315 12450.77 82.85 54611.40 88888.00 2015-11-11 17:48:57.125 315 12450.73 82.83 54611.40 88888.00 2015-11-11 17:48:57.250 315 12450.67 82.80 54611.43 88888.00 2015-11-11 17:48:57.375 315 12450.73 82.80 54611.45 88888.00 2015-11-11 17:48:57.500 315 12450.75 82.80 54611.43 88888.00 2015-11-11 17:48:57.625 315 12450.67 82.78 54611.40 88888.00 2015-11-11 17:48:57.750 315 12450.60 82.75 54611.38 88888.00 2015-11-11 17:48:57.875 315 12450.70 82.78 54611.38 88888.00 2015-11-11 17:48:58.000 315 12450.75 82.78 54611.38 88888.00 2015-11-11 17:48:58.125 315 12450.75 82.83 54611.40 88888.00 2015-11-11 17:48:58.250 315 12450.75 82.80 54611.40 88888.00 2015-11-11 17:48:58.375 315 12450.80 82.80 54611.38 88888.00 2015-11-11 17:48:58.500 315 12450.88 82.83 54611.38 88888.00 2015-11-11 17:48:58.625 315 12450.92 82.92 54611.40 88888.00 2015-11-11 17:48:58.750 315 12450.98 82.95 54611.38 88888.00 2015-11-11 17:48:58.875 315 12450.98 82.97 54611.40 88888.00 2015-11-11 17:48:59.000 315 12451.00 82.97 54611.38 88888.00 2015-11-11 17:48:59.125 315 12451.12 83.08 54611.38 88888.00 2015-11-11 17:48:59.250 315 12451.15 83.17 54611.38 88888.00 2015-11-11 17:48:59.375 315 12451.20 83.20 54611.38 88888.00 2015-11-11 17:48:59.500 315 12451.23 83.25 54611.35 88888.00 2015-11-11 17:48:59.625 315 12451.25 83.30 54611.35 88888.00 2015-11-11 17:48:59.750 315 12451.25 83.30 54611.32 88888.00 2015-11-11 17:48:59.875 315 12451.20 83.33 54611.32 88888.00 2015-11-11 17:49:00.000 315 12451.20 83.38 54611.30 88888.00 2015-11-11 17:49:00.125 315 12451.30 83.45 54611.30 88888.00 2015-11-11 17:49:00.250 315 12451.33 83.50 54611.30 88888.00 2015-11-11 17:49:00.375 315 12451.35 83.53 54611.30 88888.00 2015-11-11 17:49:00.500 315 12451.33 83.58 54611.30 88888.00 2015-11-11 17:49:00.625 315 12451.33 83.62 54611.30 88888.00 2015-11-11 17:49:00.750 315 12451.38 83.65 54611.30 88888.00 2015-11-11 17:49:00.875 315 12451.38 83.67 54611.32 88888.00 2015-11-11 17:49:01.000 315 12451.40 83.70 54611.30 88888.00 2015-11-11 17:49:01.125 315 12451.40 83.72 54611.30 88888.00 2015-11-11 17:49:01.250 315 12451.40 83.70 54611.25 88888.00 2015-11-11 17:49:01.375 315 12451.40 83.67 54611.22 88888.00 2015-11-11 17:49:01.500 315 12451.40 83.62 54611.25 88888.00 2015-11-11 17:49:01.625 315 12451.45 83.67 54611.28 88888.00 2015-11-11 17:49:01.750 315 12451.48 83.72 54611.30 88888.00 2015-11-11 17:49:01.875 315 12451.45 83.70 54611.25 88888.00 2015-11-11 17:49:02.000 315 12451.48 83.70 54611.22 88888.00 2015-11-11 17:49:02.125 315 12451.58 83.70 54611.25 88888.00 2015-11-11 17:49:02.250 315 12451.50 83.72 54611.25 88888.00 2015-11-11 17:49:02.375 315 12451.50 83.75 54611.22 88888.00 2015-11-11 17:49:02.500 315 12451.52 83.70 54611.22 88888.00 2015-11-11 17:49:02.625 315 12451.58 83.72 54611.22 88888.00 2015-11-11 17:49:02.750 315 12451.55 83.72 54611.22 88888.00 2015-11-11 17:49:02.875 315 12451.58 83.75 54611.20 88888.00 2015-11-11 17:49:03.000 315 12451.70 83.75 54611.20 88888.00 2015-11-11 17:49:03.125 315 12451.80 83.72 54611.25 88888.00 2015-11-11 17:49:03.250 315 12451.73 83.72 54611.22 88888.00 2015-11-11 17:49:03.375 315 12451.70 83.70 54611.20 88888.00 2015-11-11 17:49:03.500 315 12451.70 83.67 54611.18 88888.00 2015-11-11 17:49:03.625 315 12451.75 83.65 54611.18 88888.00 2015-11-11 17:49:03.750 315 12451.77 83.65 54611.18 88888.00 2015-11-11 17:49:03.875 315 12451.83 83.62 54611.18 88888.00 2015-11-11 17:49:04.000 315 12451.85 83.60 54611.18 88888.00 2015-11-11 17:49:04.125 315 12451.88 83.55 54611.18 88888.00 2015-11-11 17:49:04.250 315 12451.90 83.53 54611.18 88888.00 2015-11-11 17:49:04.375 315 12451.95 83.50 54611.15 88888.00 2015-11-11 17:49:04.500 315 12451.95 83.53 54611.15 88888.00 2015-11-11 17:49:04.625 315 12451.92 83.50 54611.15 88888.00 2015-11-11 17:49:04.750 315 12451.95 83.45 54611.18 88888.00 2015-11-11 17:49:04.875 315 12452.00 83.42 54611.18 88888.00 2015-11-11 17:49:05.000 315 12452.00 83.47 54611.15 88888.00 2015-11-11 17:49:05.125 315 12452.05 83.45 54611.15 88888.00 2015-11-11 17:49:05.250 315 12452.10 83.38 54611.15 88888.00 2015-11-11 17:49:05.375 315 12452.15 83.38 54611.18 88888.00 2015-11-11 17:49:05.500 315 12452.10 83.38 54611.15 88888.00 2015-11-11 17:49:05.625 315 12452.10 83.35 54611.15 88888.00 2015-11-11 17:49:05.750 315 12452.08 83.35 54611.12 88888.00 2015-11-11 17:49:05.875 315 12452.08 83.35 54611.12 88888.00 2015-11-11 17:49:06.000 315 12452.10 83.33 54611.12 88888.00 2015-11-11 17:49:06.125 315 12452.08 83.28 54611.12 88888.00 2015-11-11 17:49:06.250 315 12452.08 83.22 54611.15 88888.00 2015-11-11 17:49:06.375 315 12452.12 83.25 54611.15 88888.00 2015-11-11 17:49:06.500 315 12452.12 83.20 54611.15 88888.00 2015-11-11 17:49:06.625 315 12452.20 83.17 54611.12 88888.00 2015-11-11 17:49:06.750 315 12452.17 83.17 54611.12 88888.00 2015-11-11 17:49:06.875 315 12452.10 83.15 54611.12 88888.00 2015-11-11 17:49:07.000 315 12452.10 83.12 54611.10 88888.00 2015-11-11 17:49:07.125 315 12452.15 83.15 54611.07 88888.00 2015-11-11 17:49:07.250 315 12452.10 83.12 54611.10 88888.00 2015-11-11 17:49:07.375 315 12452.10 83.15 54611.12 88888.00 2015-11-11 17:49:07.500 315 12452.17 83.12 54611.12 88888.00 2015-11-11 17:49:07.625 315 12452.23 83.12 54611.12 88888.00 2015-11-11 17:49:07.750 315 12452.17 83.12 54611.10 88888.00 2015-11-11 17:49:07.875 315 12452.15 83.15 54611.07 88888.00 2015-11-11 17:49:08.000 315 12452.20 83.17 54611.07 88888.00 2015-11-11 17:49:08.125 315 12452.25 83.17 54611.07 88888.00 2015-11-11 17:49:08.250 315 12452.17 83.17 54611.05 88888.00 2015-11-11 17:49:08.375 315 12452.27 83.20 54611.05 88888.00 2015-11-11 17:49:08.500 315 12452.35 83.20 54611.07 88888.00 2015-11-11 17:49:08.625 315 12452.38 83.22 54611.03 88888.00 2015-11-11 17:49:08.750 315 12452.42 83.30 54611.07 88888.00 2015-11-11 17:49:08.875 315 12452.50 83.33 54611.07 88888.00 2015-11-11 17:49:09.000 315 12452.45 83.33 54611.03 88888.00 2015-11-11 17:49:09.125 315 12452.50 83.40 54611.07 88888.00 2015-11-11 17:49:09.250 315 12452.52 83.42 54611.07 88888.00 2015-11-11 17:49:09.375 315 12452.58 83.47 54611.05 88888.00 2015-11-11 17:49:09.500 315 12452.62 83.47 54611.05 88888.00 2015-11-11 17:49:09.625 315 12452.67 83.45 54611.03 88888.00 2015-11-11 17:49:09.750 315 12452.77 83.45 54611.05 88888.00 2015-11-11 17:49:09.875 315 12452.83 83.50 54611.05 88888.00 2015-11-11 17:49:10.000 315 12452.90 83.50 54611.03 88888.00 2015-11-11 17:49:10.125 315 12452.92 83.50 54611.05 88888.00 2015-11-11 17:49:10.250 315 12452.90 83.50 54611.07 88888.00 2015-11-11 17:49:10.375 315 12452.90 83.50 54611.03 88888.00 2015-11-11 17:49:10.500 315 12452.92 83.53 54611.05 88888.00 2015-11-11 17:49:10.625 315 12453.00 83.50 54611.05 88888.00 2015-11-11 17:49:10.750 315 12453.00 83.45 54611.05 88888.00 2015-11-11 17:49:10.875 315 12453.02 83.42 54611.03 88888.00 2015-11-11 17:49:11.000 315 12453.15 83.38 54611.03 88888.00 2015-11-11 17:49:11.125 315 12453.25 83.33 54611.00 88888.00 2015-11-11 17:49:11.250 315 12453.30 83.22 54611.00 88888.00 2015-11-11 17:49:11.375 315 12453.35 83.22 54611.03 88888.00 2015-11-11 17:49:11.500 315 12453.42 83.20 54611.03 88888.00 2015-11-11 17:49:11.625 315 12453.45 83.17 54611.05 88888.00 2015-11-11 17:49:11.750 315 12453.50 83.15 54611.05 88888.00 2015-11-11 17:49:11.875 315 12453.58 83.10 54611.03 88888.00 2015-11-11 17:49:12.000 315 12453.60 83.05 54611.00 88888.00 2015-11-11 17:49:12.125 315 12453.60 83.08 54611.03 88888.00 2015-11-11 17:49:12.250 315 12453.62 83.10 54611.03 88888.00 2015-11-11 17:49:12.375 315 12453.67 83.12 54611.05 88888.00 2015-11-11 17:49:12.500 315 12453.75 83.08 54611.03 88888.00 2015-11-11 17:49:12.625 315 12453.80 83.05 54611.03 88888.00 2015-11-11 17:49:12.750 315 12453.88 83.05 54611.03 88888.00 2015-11-11 17:49:12.875 315 12453.88 83.05 54611.05 88888.00 2015-11-11 17:49:13.000 315 12453.90 83.08 54611.03 88888.00 2015-11-11 17:49:13.125 315 12453.90 83.08 54611.05 88888.00 2015-11-11 17:49:13.250 315 12453.85 83.12 54611.05 88888.00 2015-11-11 17:49:13.375 315 12453.90 83.15 54611.05 88888.00 2015-11-11 17:49:13.500 315 12453.90 83.12 54611.03 88888.00 2015-11-11 17:49:13.625 315 12453.92 83.12 54611.05 88888.00 2015-11-11 17:49:13.750 315 12453.92 83.15 54611.05 88888.00 2015-11-11 17:49:13.875 315 12453.88 83.15 54611.05 88888.00 2015-11-11 17:49:14.000 315 12453.83 83.15 54611.05 88888.00 2015-11-11 17:49:14.125 315 12453.88 83.15 54611.03 88888.00 2015-11-11 17:49:14.250 315 12453.90 83.08 54611.05 88888.00 2015-11-11 17:49:14.375 315 12453.90 83.12 54611.05 88888.00 2015-11-11 17:49:14.500 315 12453.85 83.17 54611.07 88888.00 2015-11-11 17:49:14.625 315 12453.83 83.12 54611.03 88888.00 2015-11-11 17:49:14.750 315 12453.75 83.10 54611.03 88888.00 2015-11-11 17:49:14.875 315 12453.77 83.08 54611.05 88888.00 2015-11-11 17:49:15.000 315 12453.85 83.10 54611.07 88888.00 2015-11-11 17:49:15.125 315 12453.85 83.10 54611.07 88888.00 2015-11-11 17:49:15.250 315 12453.83 83.05 54611.05 88888.00 2015-11-11 17:49:15.375 315 12453.88 83.05 54611.05 88888.00 2015-11-11 17:49:15.500 315 12453.85 83.05 54611.05 88888.00 2015-11-11 17:49:15.625 315 12453.85 83.05 54611.03 88888.00 2015-11-11 17:49:15.750 315 12453.85 83.05 54611.05 88888.00 2015-11-11 17:49:15.875 315 12453.90 83.05 54611.05 88888.00 2015-11-11 17:49:16.000 315 12453.85 83.00 54611.05 88888.00 2015-11-11 17:49:16.125 315 12453.80 82.97 54611.07 88888.00 2015-11-11 17:49:16.250 315 12453.77 82.97 54611.07 88888.00 2015-11-11 17:49:16.375 315 12453.85 82.95 54611.07 88888.00 2015-11-11 17:49:16.500 315 12453.90 82.92 54611.05 88888.00 2015-11-11 17:49:16.625 315 12453.90 82.97 54611.03 88888.00 2015-11-11 17:49:16.750 315 12453.88 82.97 54611.03 88888.00 2015-11-11 17:49:16.875 315 12453.92 82.95 54611.03 88888.00 2015-11-11 17:49:17.000 315 12453.88 82.88 54611.03 88888.00 2015-11-11 17:49:17.125 315 12453.83 82.92 54611.05 88888.00 2015-11-11 17:49:17.250 315 12453.83 82.90 54611.05 88888.00 2015-11-11 17:49:17.375 315 12453.88 82.90 54611.03 88888.00 2015-11-11 17:49:17.500 315 12453.85 82.92 54611.00 88888.00 2015-11-11 17:49:17.625 315 12453.90 82.95 54611.03 88888.00 2015-11-11 17:49:17.750 315 12453.95 82.92 54611.03 88888.00 2015-11-11 17:49:17.875 315 12453.90 82.88 54611.03 88888.00 2015-11-11 17:49:18.000 315 12453.90 82.88 54611.03 88888.00 2015-11-11 17:49:18.125 315 12453.90 82.88 54611.05 88888.00 2015-11-11 17:49:18.250 315 12453.88 82.88 54611.03 88888.00 2015-11-11 17:49:18.375 315 12453.95 82.85 54611.03 88888.00 2015-11-11 17:49:18.500 315 12453.95 82.85 54611.03 88888.00 2015-11-11 17:49:18.625 315 12453.92 82.83 54611.05 88888.00 2015-11-11 17:49:18.750 315 12453.92 82.78 54611.05 88888.00 2015-11-11 17:49:18.875 315 12453.98 82.80 54611.05 88888.00 2015-11-11 17:49:19.000 315 12454.02 82.83 54611.05 88888.00 2015-11-11 17:49:19.125 315 12454.00 82.83 54611.03 88888.00 2015-11-11 17:49:19.250 315 12453.95 82.80 54611.00 88888.00 2015-11-11 17:49:19.375 315 12453.92 82.80 54610.97 88888.00 2015-11-11 17:49:19.500 315 12453.88 82.78 54611.03 88888.00 2015-11-11 17:49:19.625 315 12453.92 82.75 54611.03 88888.00 2015-11-11 17:49:19.750 315 12453.95 82.70 54611.00 88888.00 2015-11-11 17:49:19.875 315 12453.92 82.70 54611.03 88888.00 2015-11-11 17:49:20.000 315 12453.92 82.70 54611.00 88888.00 2015-11-11 17:49:20.125 315 12454.02 82.67 54610.97 88888.00 2015-11-11 17:49:20.250 315 12454.00 82.62 54610.95 88888.00 2015-11-11 17:49:20.375 315 12454.00 82.58 54610.97 88888.00 2015-11-11 17:49:20.500 315 12454.02 82.55 54610.97 88888.00 2015-11-11 17:49:20.625 315 12454.08 82.55 54610.95 88888.00 2015-11-11 17:49:20.750 315 12454.15 82.50 54610.95 88888.00 2015-11-11 17:49:20.875 315 12454.23 82.47 54610.95 88888.00 2015-11-11 17:49:21.000 315 12454.27 82.42 54610.93 88888.00 2015-11-11 17:49:21.125 315 12454.27 82.38 54610.95 88888.00 2015-11-11 17:49:21.250 315 12454.33 82.30 54610.93 88888.00 2015-11-11 17:49:21.375 315 12454.42 82.33 54610.93 88888.00 2015-11-11 17:49:21.500 315 12454.42 82.30 54610.90 88888.00 2015-11-11 17:49:21.625 315 12454.45 82.30 54610.93 88888.00 2015-11-11 17:49:21.750 315 12454.52 82.30 54610.93 88888.00 2015-11-11 17:49:21.875 315 12454.62 82.30 54610.90 88888.00 2015-11-11 17:49:22.000 315 12454.67 82.28 54610.90 88888.00 2015-11-11 17:49:22.125 315 12454.73 82.28 54610.90 88888.00 2015-11-11 17:49:22.250 315 12454.80 82.28 54610.88 88888.00 2015-11-11 17:49:22.375 315 12454.88 82.28 54610.90 88888.00 2015-11-11 17:49:22.500 315 12454.83 82.25 54610.88 88888.00 2015-11-11 17:49:22.625 315 12454.85 82.22 54610.88 88888.00 2015-11-11 17:49:22.750 315 12454.95 82.22 54610.85 88888.00 2015-11-11 17:49:22.875 315 12455.08 82.22 54610.82 88888.00 2015-11-11 17:49:23.000 315 12455.17 82.20 54610.80 88888.00 2015-11-11 17:49:23.125 315 12455.17 82.20 54610.82 88888.00 2015-11-11 17:49:23.250 315 12455.20 82.28 54610.85 88888.00 2015-11-11 17:49:23.375 315 12455.30 82.33 54610.85 88888.00 2015-11-11 17:49:23.500 315 12455.42 82.30 54610.85 88888.00 2015-11-11 17:49:23.625 315 12455.45 82.33 54610.82 88888.00 2015-11-11 17:49:23.750 315 12455.50 82.35 54610.80 88888.00 2015-11-11 17:49:23.875 315 12455.62 82.33 54610.80 88888.00 2015-11-11 17:49:24.000 315 12455.65 82.33 54610.80 88888.00 2015-11-11 17:49:24.125 315 12455.65 82.35 54610.82 88888.00 2015-11-11 17:49:24.250 315 12455.73 82.38 54610.80 88888.00 2015-11-11 17:49:24.375 315 12455.83 82.42 54610.82 88888.00 2015-11-11 17:49:24.500 315 12455.88 82.40 54610.80 88888.00 2015-11-11 17:49:24.625 315 12455.85 82.40 54610.78 88888.00 2015-11-11 17:49:24.750 315 12455.83 82.40 54610.72 88888.00 2015-11-11 17:49:24.875 315 12455.92 82.40 54610.75 88888.00 2015-11-11 17:49:25.000 315 12455.92 82.47 54610.75 88888.00 2015-11-11 17:49:25.125 315 12455.98 82.47 54610.72 88888.00 2015-11-11 17:49:25.250 315 12455.98 82.47 54610.72 88888.00 2015-11-11 17:49:25.375 315 12456.00 82.45 54610.70 88888.00 2015-11-11 17:49:25.500 315 12456.00 82.47 54610.70 88888.00 2015-11-11 17:49:25.625 315 12456.05 82.55 54610.70 88888.00 2015-11-11 17:49:25.750 315 12456.08 82.62 54610.68 88888.00 2015-11-11 17:49:25.875 315 12456.08 82.62 54610.70 88888.00 2015-11-11 17:49:26.000 315 12456.08 82.65 54610.68 88888.00 2015-11-11 17:49:26.125 315 12456.12 82.67 54610.70 88888.00 2015-11-11 17:49:26.250 315 12456.08 82.65 54610.70 88888.00 2015-11-11 17:49:26.375 315 12456.08 82.62 54610.70 88888.00 2015-11-11 17:49:26.500 315 12456.10 82.62 54610.68 88888.00 2015-11-11 17:49:26.625 315 12456.12 82.62 54610.70 88888.00 2015-11-11 17:49:26.750 315 12456.10 82.62 54610.72 88888.00 2015-11-11 17:49:26.875 315 12456.12 82.62 54610.72 88888.00 2015-11-11 17:49:27.000 315 12456.15 82.60 54610.70 88888.00 2015-11-11 17:49:27.125 315 12456.12 82.60 54610.70 88888.00 2015-11-11 17:49:27.250 315 12456.10 82.62 54610.72 88888.00 2015-11-11 17:49:27.375 315 12456.05 82.60 54610.72 88888.00 2015-11-11 17:49:27.500 315 12456.00 82.60 54610.72 88888.00 2015-11-11 17:49:27.625 315 12455.95 82.55 54610.70 88888.00 2015-11-11 17:49:27.750 315 12455.98 82.55 54610.70 88888.00 2015-11-11 17:49:27.875 315 12455.95 82.58 54610.68 88888.00 2015-11-11 17:49:28.000 315 12455.95 82.55 54610.68 88888.00 2015-11-11 17:49:28.125 315 12455.98 82.55 54610.70 88888.00 2015-11-11 17:49:28.250 315 12455.98 82.55 54610.72 88888.00 2015-11-11 17:49:28.375 315 12455.95 82.58 54610.72 88888.00 2015-11-11 17:49:28.500 315 12455.92 82.58 54610.72 88888.00 2015-11-11 17:49:28.625 315 12455.98 82.58 54610.70 88888.00 2015-11-11 17:49:28.750 315 12456.05 82.55 54610.70 88888.00 2015-11-11 17:49:28.875 315 12456.02 82.50 54610.68 88888.00 2015-11-11 17:49:29.000 315 12456.00 82.45 54610.65 88888.00 2015-11-11 17:49:29.125 315 12455.98 82.45 54610.68 88888.00 2015-11-11 17:49:29.250 315 12455.95 82.42 54610.72 88888.00 2015-11-11 17:49:29.375 315 12455.95 82.40 54610.70 88888.00 2015-11-11 17:49:29.500 315 12455.92 82.40 54610.72 88888.00 2015-11-11 17:49:29.625 315 12455.95 82.40 54610.72 88888.00 2015-11-11 17:49:29.750 315 12455.98 82.45 54610.72 88888.00 2015-11-11 17:49:29.875 315 12455.95 82.42 54610.72 88888.00 2015-11-11 17:49:30.000 315 12455.85 82.45 54610.72 88888.00 2015-11-11 17:49:30.125 315 12455.80 82.45 54610.70 88888.00 2015-11-11 17:49:30.250 315 12455.83 82.45 54610.70 88888.00 2015-11-11 17:49:30.375 315 12455.95 82.50 54610.70 88888.00 2015-11-11 17:49:30.500 315 12455.95 82.55 54610.70 88888.00 2015-11-11 17:49:30.625 315 12455.98 82.55 54610.68 88888.00 2015-11-11 17:49:30.750 315 12456.00 82.55 54610.68 88888.00 2015-11-11 17:49:30.875 315 12456.00 82.60 54610.72 88888.00 2015-11-11 17:49:31.000 315 12456.08 82.65 54610.72 88888.00 2015-11-11 17:49:31.125 315 12456.08 82.70 54610.72 88888.00 2015-11-11 17:49:31.250 315 12456.05 82.72 54610.72 88888.00 2015-11-11 17:49:31.375 315 12456.15 82.78 54610.72 88888.00 2015-11-11 17:49:31.500 315 12456.23 82.83 54610.70 88888.00 2015-11-11 17:49:31.625 315 12456.15 82.83 54610.70 88888.00 2015-11-11 17:49:31.750 315 12456.12 82.85 54610.70 88888.00 2015-11-11 17:49:31.875 315 12456.17 82.95 54610.70 88888.00 2015-11-11 17:49:32.000 315 12456.25 83.00 54610.68 88888.00 2015-11-11 17:49:32.125 315 12456.30 83.03 54610.72 88888.00 2015-11-11 17:49:32.250 315 12456.20 82.97 54610.70 88888.00 2015-11-11 17:49:32.375 315 12456.25 83.00 54610.70 88888.00 2015-11-11 17:49:32.500 315 12456.38 83.08 54610.68 88888.00 2015-11-11 17:49:32.625 315 12456.38 83.17 54610.70 88888.00 2015-11-11 17:49:32.750 315 12456.35 83.20 54610.72 88888.00 2015-11-11 17:49:32.875 315 12456.35 83.25 54610.68 88888.00 2015-11-11 17:49:33.000 315 12456.35 83.28 54610.68 88888.00 2015-11-11 17:49:33.125 315 12456.42 83.33 54610.70 88888.00 2015-11-11 17:49:33.250 315 12456.42 83.33 54610.70 88888.00 2015-11-11 17:49:33.375 315 12456.42 83.33 54610.72 88888.00 2015-11-11 17:49:33.500 315 12456.48 83.35 54610.70 88888.00 2015-11-11 17:49:33.625 315 12456.42 83.35 54610.70 88888.00 2015-11-11 17:49:33.750 315 12456.40 83.35 54610.72 88888.00 2015-11-11 17:49:33.875 315 12456.38 83.38 54610.72 88888.00 2015-11-11 17:49:34.000 315 12456.30 83.40 54610.75 88888.00 2015-11-11 17:49:34.125 315 12456.30 83.42 54610.72 88888.00 2015-11-11 17:49:34.250 315 12456.27 83.38 54610.72 88888.00 2015-11-11 17:49:34.375 315 12456.25 83.42 54610.72 88888.00 2015-11-11 17:49:34.500 315 12456.20 83.42 54610.75 88888.00 2015-11-11 17:49:34.625 315 12456.15 83.45 54610.75 88888.00 2015-11-11 17:49:34.750 315 12456.08 83.47 54610.78 88888.00 2015-11-11 17:49:34.875 315 12456.05 83.45 54610.78 88888.00 2015-11-11 17:49:35.000 315 12455.98 83.50 54610.78 88888.00 2015-11-11 17:49:35.125 315 12456.05 83.60 54610.78 88888.00 2015-11-11 17:49:35.250 315 12456.02 83.62 54610.80 88888.00 2015-11-11 17:49:35.375 315 12456.00 83.62 54610.82 88888.00 2015-11-11 17:49:35.500 315 12455.88 83.58 54610.82 88888.00 2015-11-11 17:49:35.625 315 12455.88 83.55 54610.80 88888.00 2015-11-11 17:49:35.750 315 12455.85 83.60 54610.82 88888.00 2015-11-11 17:49:35.875 315 12455.83 83.62 54610.82 88888.00 2015-11-11 17:49:36.000 315 12455.77 83.62 54610.78 88888.00 2015-11-11 17:49:36.125 315 12455.75 83.60 54610.82 88888.00 2015-11-11 17:49:36.250 315 12455.73 83.60 54610.82 88888.00 2015-11-11 17:49:36.375 315 12455.67 83.62 54610.85 88888.00 2015-11-11 17:49:36.500 315 12455.65 83.65 54610.85 88888.00 2015-11-11 17:49:36.625 315 12455.70 83.62 54610.88 88888.00 2015-11-11 17:49:36.750 315 12455.62 83.62 54610.85 88888.00 2015-11-11 17:49:36.875 315 12455.58 83.60 54610.85 88888.00 2015-11-11 17:49:37.000 315 12455.50 83.58 54610.85 88888.00 2015-11-11 17:49:37.125 315 12455.48 83.55 54610.88 88888.00 2015-11-11 17:49:37.250 315 12455.45 83.55 54610.90 88888.00 2015-11-11 17:49:37.375 315 12455.50 83.55 54610.93 88888.00 2015-11-11 17:49:37.500 315 12455.48 83.58 54610.93 88888.00 2015-11-11 17:49:37.625 315 12455.42 83.55 54610.90 88888.00 2015-11-11 17:49:37.750 315 12455.45 83.50 54610.90 88888.00 2015-11-11 17:49:37.875 315 12455.52 83.47 54610.90 88888.00 2015-11-11 17:49:38.000 315 12455.52 83.47 54610.88 88888.00 2015-11-11 17:49:38.125 315 12455.48 83.45 54610.93 88888.00 2015-11-11 17:49:38.250 315 12455.40 83.42 54610.90 88888.00 2015-11-11 17:49:38.375 315 12455.48 83.40 54610.90 88888.00 2015-11-11 17:49:38.500 315 12455.52 83.40 54610.90 88888.00 2015-11-11 17:49:38.625 315 12455.52 83.38 54610.90 88888.00 2015-11-11 17:49:38.750 315 12455.50 83.38 54610.93 88888.00 2015-11-11 17:49:38.875 315 12455.55 83.38 54610.93 88888.00 2015-11-11 17:49:39.000 315 12455.60 83.33 54610.90 88888.00 2015-11-11 17:49:39.125 315 12455.55 83.35 54610.90 88888.00 2015-11-11 17:49:39.250 315 12455.45 83.38 54610.93 88888.00 2015-11-11 17:49:39.375 315 12455.52 83.40 54610.93 88888.00 2015-11-11 17:49:39.500 315 12455.55 83.42 54610.93 88888.00 2015-11-11 17:49:39.625 315 12455.58 83.45 54610.93 88888.00 2015-11-11 17:49:39.750 315 12455.52 83.45 54610.90 88888.00 2015-11-11 17:49:39.875 315 12455.48 83.42 54610.93 88888.00 2015-11-11 17:49:40.000 315 12455.45 83.40 54610.90 88888.00 2015-11-11 17:49:40.125 315 12455.42 83.45 54610.95 88888.00 2015-11-11 17:49:40.250 315 12455.40 83.45 54610.95 88888.00 2015-11-11 17:49:40.375 315 12455.45 83.42 54610.95 88888.00 2015-11-11 17:49:40.500 315 12455.42 83.40 54610.95 88888.00 2015-11-11 17:49:40.625 315 12455.45 83.42 54610.95 88888.00 2015-11-11 17:49:40.750 315 12455.45 83.42 54610.97 88888.00 2015-11-11 17:49:40.875 315 12455.45 83.35 54610.97 88888.00 2015-11-11 17:49:41.000 315 12455.45 83.35 54610.95 88888.00 2015-11-11 17:49:41.125 315 12455.48 83.38 54610.95 88888.00 2015-11-11 17:49:41.250 315 12455.50 83.30 54610.95 88888.00 2015-11-11 17:49:41.375 315 12455.55 83.33 54610.97 88888.00 2015-11-11 17:49:41.500 315 12455.60 83.35 54610.97 88888.00 2015-11-11 17:49:41.625 315 12455.67 83.35 54611.00 88888.00 2015-11-11 17:49:41.750 315 12455.70 83.38 54611.00 88888.00 2015-11-11 17:49:41.875 315 12455.70 83.40 54611.00 88888.00 2015-11-11 17:49:42.000 315 12455.73 83.40 54610.97 88888.00 2015-11-11 17:49:42.125 315 12455.75 83.45 54610.97 88888.00 2015-11-11 17:49:42.250 315 12455.73 83.50 54611.00 88888.00 2015-11-11 17:49:42.375 315 12455.80 83.53 54611.03 88888.00 2015-11-11 17:49:42.500 315 12455.80 83.55 54611.03 88888.00 2015-11-11 17:49:42.625 315 12455.77 83.53 54611.03 88888.00 2015-11-11 17:49:42.750 315 12455.83 83.58 54611.05 88888.00 2015-11-11 17:49:42.875 315 12455.80 83.62 54611.05 88888.00 2015-11-11 17:49:43.000 315 12455.73 83.60 54611.05 88888.00 2015-11-11 17:49:43.125 315 12455.75 83.65 54611.07 88888.00 2015-11-11 17:49:43.250 315 12455.75 83.70 54611.05 88888.00 2015-11-11 17:49:43.375 315 12455.75 83.72 54611.05 88888.00 2015-11-11 17:49:43.500 315 12455.75 83.75 54611.05 88888.00 2015-11-11 17:49:43.625 315 12455.80 83.75 54611.07 88888.00 2015-11-11 17:49:43.750 315 12455.77 83.75 54611.10 88888.00 2015-11-11 17:49:43.875 315 12455.73 83.78 54611.10 88888.00 2015-11-11 17:49:44.000 315 12455.70 83.83 54611.10 88888.00 2015-11-11 17:49:44.125 315 12455.70 83.85 54611.12 88888.00 2015-11-11 17:49:44.250 315 12455.75 83.80 54611.12 88888.00 2015-11-11 17:49:44.375 315 12455.77 83.78 54611.12 88888.00 2015-11-11 17:49:44.500 315 12455.70 83.80 54611.12 88888.00 2015-11-11 17:49:44.625 315 12455.73 83.85 54611.10 88888.00 2015-11-11 17:49:44.750 315 12455.73 83.90 54611.12 88888.00 2015-11-11 17:49:44.875 315 12455.75 83.85 54611.12 88888.00 2015-11-11 17:49:45.000 315 12455.77 83.85 54611.15 88888.00 2015-11-11 17:49:45.125 315 12455.77 83.83 54611.18 88888.00 2015-11-11 17:49:45.250 315 12455.83 83.85 54611.18 88888.00 2015-11-11 17:49:45.375 315 12455.83 83.85 54611.18 88888.00 2015-11-11 17:49:45.500 315 12455.75 83.80 54611.18 88888.00 2015-11-11 17:49:45.625 315 12455.70 83.78 54611.18 88888.00 2015-11-11 17:49:45.750 315 12455.73 83.75 54611.18 88888.00 2015-11-11 17:49:45.875 315 12455.75 83.78 54611.18 88888.00 2015-11-11 17:49:46.000 315 12455.73 83.85 54611.20 88888.00 2015-11-11 17:49:46.125 315 12455.70 83.83 54611.18 88888.00 2015-11-11 17:49:46.250 315 12455.67 83.72 54611.15 88888.00 2015-11-11 17:49:46.375 315 12455.65 83.75 54611.18 88888.00 2015-11-11 17:49:46.500 315 12455.58 83.70 54611.18 88888.00 2015-11-11 17:49:46.625 315 12455.55 83.67 54611.18 88888.00 2015-11-11 17:49:46.750 315 12455.60 83.70 54611.18 88888.00 2015-11-11 17:49:46.875 315 12455.58 83.67 54611.18 88888.00 2015-11-11 17:49:47.000 315 12455.58 83.65 54611.18 88888.00 2015-11-11 17:49:47.125 315 12455.55 83.65 54611.20 88888.00 2015-11-11 17:49:47.250 315 12455.58 83.62 54611.22 88888.00 2015-11-11 17:49:47.375 315 12455.58 83.60 54611.20 88888.00 2015-11-11 17:49:47.500 315 12455.55 83.58 54611.20 88888.00 2015-11-11 17:49:47.625 315 12455.60 83.60 54611.22 88888.00 2015-11-11 17:49:47.750 315 12455.60 83.60 54611.22 88888.00 2015-11-11 17:49:47.875 315 12455.58 83.58 54611.22 88888.00 2015-11-11 17:49:48.000 315 12455.58 83.50 54611.22 88888.00 2015-11-11 17:49:48.125 315 12455.60 83.42 54611.22 88888.00 2015-11-11 17:49:48.250 315 12455.55 83.42 54611.22 88888.00 2015-11-11 17:49:48.375 315 12455.62 83.40 54611.28 88888.00 2015-11-11 17:49:48.500 315 12455.60 83.40 54611.28 88888.00 2015-11-11 17:49:48.625 315 12455.52 83.38 54611.28 88888.00 2015-11-11 17:49:48.750 315 12455.50 83.38 54611.28 88888.00 2015-11-11 17:49:48.875 315 12455.48 83.42 54611.28 88888.00 2015-11-11 17:49:49.000 315 12455.48 83.42 54611.25 88888.00 2015-11-11 17:49:49.125 315 12455.50 83.40 54611.25 88888.00 2015-11-11 17:49:49.250 315 12455.48 83.35 54611.25 88888.00 2015-11-11 17:49:49.375 315 12455.52 83.35 54611.28 88888.00 2015-11-11 17:49:49.500 315 12455.52 83.33 54611.28 88888.00 2015-11-11 17:49:49.625 315 12455.40 83.30 54611.28 88888.00 2015-11-11 17:49:49.750 315 12455.40 83.28 54611.28 88888.00 2015-11-11 17:49:49.875 315 12455.33 83.28 54611.28 88888.00 2015-11-11 17:49:50.000 315 12455.30 83.25 54611.28 88888.00 2015-11-11 17:49:50.125 315 12455.33 83.22 54611.30 88888.00 2015-11-11 17:49:50.250 315 12455.25 83.22 54611.32 88888.00 2015-11-11 17:49:50.375 315 12455.27 83.22 54611.30 88888.00 2015-11-11 17:49:50.500 315 12455.27 83.20 54611.32 88888.00 2015-11-11 17:49:50.625 315 12455.20 83.15 54611.32 88888.00 2015-11-11 17:49:50.750 315 12455.20 83.17 54611.32 88888.00 2015-11-11 17:49:50.875 315 12455.17 83.17 54611.32 88888.00 2015-11-11 17:49:51.000 315 12455.10 83.12 54611.30 88888.00 2015-11-11 17:49:51.125 315 12455.10 83.10 54611.32 88888.00 2015-11-11 17:49:51.250 315 12455.10 83.05 54611.35 88888.00 2015-11-11 17:49:51.375 315 12455.15 83.05 54611.32 88888.00 2015-11-11 17:49:51.500 315 12455.05 83.00 54611.35 88888.00 2015-11-11 17:49:51.625 315 12455.00 83.03 54611.35 88888.00 2015-11-11 17:49:51.750 315 12454.95 82.95 54611.30 88888.00 2015-11-11 17:49:51.875 315 12454.85 82.92 54611.32 88888.00 2015-11-11 17:49:52.000 315 12454.77 82.92 54611.30 88888.00 2015-11-11 17:49:52.125 315 12454.75 82.92 54611.32 88888.00 2015-11-11 17:49:52.250 315 12454.70 82.97 54611.35 88888.00 2015-11-11 17:49:52.375 315 12454.70 82.92 54611.38 88888.00 2015-11-11 17:49:52.500 315 12454.65 82.90 54611.38 88888.00 2015-11-11 17:49:52.625 315 12454.62 82.90 54611.38 88888.00 2015-11-11 17:49:52.750 315 12454.62 82.88 54611.35 88888.00 2015-11-11 17:49:52.875 315 12454.60 82.88 54611.38 88888.00 2015-11-11 17:49:53.000 315 12454.60 82.85 54611.38 88888.00 2015-11-11 17:49:53.125 315 12454.60 82.85 54611.40 88888.00 2015-11-11 17:49:53.250 315 12454.48 82.80 54611.38 88888.00 2015-11-11 17:49:53.375 315 12454.42 82.83 54611.35 88888.00 2015-11-11 17:49:53.500 315 12454.45 82.85 54611.38 88888.00 2015-11-11 17:49:53.625 315 12454.48 82.88 54611.35 88888.00 2015-11-11 17:49:53.750 315 12454.42 82.90 54611.38 88888.00 2015-11-11 17:49:53.875 315 12454.40 82.85 54611.35 88888.00 2015-11-11 17:49:54.000 315 12454.42 82.88 54611.32 88888.00 2015-11-11 17:49:54.125 315 12454.42 82.88 54611.38 88888.00 2015-11-11 17:49:54.250 315 12454.40 82.85 54611.38 88888.00 2015-11-11 17:49:54.375 315 12454.42 82.85 54611.38 88888.00 2015-11-11 17:49:54.500 315 12454.40 82.88 54611.35 88888.00 2015-11-11 17:49:54.625 315 12454.40 82.88 54611.40 88888.00 2015-11-11 17:49:54.750 315 12454.48 82.85 54611.40 88888.00 2015-11-11 17:49:54.875 315 12454.42 82.83 54611.38 88888.00 2015-11-11 17:49:55.000 315 12454.38 82.83 54611.35 88888.00 2015-11-11 17:49:55.125 315 12454.42 82.85 54611.38 88888.00 2015-11-11 17:49:55.250 315 12454.42 82.83 54611.38 88888.00 2015-11-11 17:49:55.375 315 12454.42 82.83 54611.35 88888.00 2015-11-11 17:49:55.500 315 12454.45 82.85 54611.38 88888.00 2015-11-11 17:49:55.625 315 12454.45 82.90 54611.38 88888.00 2015-11-11 17:49:55.750 315 12454.50 82.92 54611.35 88888.00 2015-11-11 17:49:55.875 315 12454.58 82.92 54611.35 88888.00 2015-11-11 17:49:56.000 315 12454.60 82.92 54611.35 88888.00 2015-11-11 17:49:56.125 315 12454.62 82.95 54611.38 88888.00 2015-11-11 17:49:56.250 315 12454.58 82.90 54611.38 88888.00 2015-11-11 17:49:56.375 315 12454.60 82.92 54611.35 88888.00 2015-11-11 17:49:56.500 315 12454.62 82.95 54611.35 88888.00 2015-11-11 17:49:56.625 315 12454.65 82.92 54611.35 88888.00 2015-11-11 17:49:56.750 315 12454.70 83.00 54611.35 88888.00 2015-11-11 17:49:56.875 315 12454.75 83.05 54611.35 88888.00 2015-11-11 17:49:57.000 315 12454.75 83.03 54611.35 88888.00 2015-11-11 17:49:57.125 315 12454.73 83.03 54611.35 88888.00 2015-11-11 17:49:57.250 315 12454.75 83.08 54611.35 88888.00 2015-11-11 17:49:57.375 315 12454.83 83.10 54611.35 88888.00 2015-11-11 17:49:57.500 315 12454.80 83.08 54611.35 88888.00 2015-11-11 17:49:57.625 315 12454.80 83.10 54611.35 88888.00 2015-11-11 17:49:57.750 315 12454.77 83.17 54611.40 88888.00 2015-11-11 17:49:57.875 315 12454.77 83.17 54611.38 88888.00 2015-11-11 17:49:58.000 315 12454.80 83.15 54611.38 88888.00 2015-11-11 17:49:58.125 315 12454.77 83.15 54611.38 88888.00 2015-11-11 17:49:58.250 315 12454.70 83.20 54611.40 88888.00 2015-11-11 17:49:58.375 315 12454.67 83.22 54611.40 88888.00 2015-11-11 17:49:58.500 315 12454.67 83.20 54611.40 88888.00 2015-11-11 17:49:58.625 315 12454.67 83.17 54611.40 88888.00 2015-11-11 17:49:58.750 315 12454.67 83.12 54611.40 88888.00 2015-11-11 17:49:58.875 315 12454.70 83.17 54611.38 88888.00 2015-11-11 17:49:59.000 315 12454.65 83.15 54611.38 88888.00 2015-11-11 17:49:59.125 315 12454.60 83.17 54611.38 88888.00 2015-11-11 17:49:59.250 315 12454.58 83.17 54611.38 88888.00 2015-11-11 17:49:59.375 315 12454.60 83.22 54611.38 88888.00 2015-11-11 17:49:59.500 315 12454.65 83.22 54611.35 88888.00 2015-11-11 17:49:59.625 315 12454.65 83.25 54611.35 88888.00 2015-11-11 17:49:59.750 315 12454.67 83.22 54611.32 88888.00 2015-11-11 17:49:59.875 315 12454.62 83.20 54611.35 88888.00 2015-11-11 17:50:00.000 315 12454.62 83.20 54611.35 88888.00 2015-11-11 17:50:00.125 315 12454.62 83.17 54611.35 88888.00 2015-11-11 17:50:00.250 315 12454.58 83.20 54611.38 88888.00 2015-11-11 17:50:00.375 315 12454.58 83.20 54611.38 88888.00 2015-11-11 17:50:00.500 315 12454.62 83.17 54611.38 88888.00 2015-11-11 17:50:00.625 315 12454.65 83.20 54611.38 88888.00 2015-11-11 17:50:00.750 315 12454.60 83.22 54611.38 88888.00 2015-11-11 17:50:00.875 315 12454.52 83.17 54611.35 88888.00 2015-11-11 17:50:01.000 315 12454.50 83.15 54611.32 88888.00 2015-11-11 17:50:01.125 315 12454.50 83.15 54611.32 88888.00 2015-11-11 17:50:01.250 315 12454.42 83.12 54611.38 88888.00 2015-11-11 17:50:01.375 315 12454.38 83.15 54611.38 88888.00 2015-11-11 17:50:01.500 315 12454.38 83.12 54611.35 88888.00 2015-11-11 17:50:01.625 315 12454.30 83.10 54611.35 88888.00 2015-11-11 17:50:01.750 315 12454.25 83.10 54611.35 88888.00 2015-11-11 17:50:01.875 315 12454.20 83.05 54611.38 88888.00 2015-11-11 17:50:02.000 315 12454.20 83.03 54611.38 88888.00 2015-11-11 17:50:02.125 315 12454.17 82.97 54611.40 88888.00 2015-11-11 17:50:02.250 315 12454.10 82.95 54611.40 88888.00 2015-11-11 17:50:02.375 315 12454.10 82.95 54611.40 88888.00 2015-11-11 17:50:02.500 315 12454.12 82.92 54611.38 88888.00 2015-11-11 17:50:02.625 315 12454.12 82.90 54611.38 88888.00 2015-11-11 17:50:02.750 315 12454.08 82.88 54611.40 88888.00 2015-11-11 17:50:02.875 315 12454.05 82.85 54611.35 88888.00 2015-11-11 17:50:03.000 315 12454.08 82.85 54611.35 88888.00 2015-11-11 17:50:03.125 315 12454.02 82.85 54611.38 88888.00 2015-11-11 17:50:03.250 315 12454.00 82.90 54611.40 88888.00 2015-11-11 17:50:03.375 315 12454.00 82.88 54611.40 88888.00 2015-11-11 17:50:03.500 315 12453.92 82.85 54611.38 88888.00 2015-11-11 17:50:03.625 315 12453.92 82.83 54611.40 88888.00 2015-11-11 17:50:03.750 315 12453.83 82.75 54611.40 88888.00 2015-11-11 17:50:03.875 315 12453.77 82.75 54611.38 88888.00 2015-11-11 17:50:04.000 315 12453.75 82.72 54611.40 88888.00 2015-11-11 17:50:04.125 315 12453.70 82.70 54611.40 88888.00 2015-11-11 17:50:04.250 315 12453.62 82.62 54611.40 88888.00 2015-11-11 17:50:04.375 315 12453.62 82.60 54611.40 88888.00 2015-11-11 17:50:04.500 315 12453.58 82.62 54611.38 88888.00 2015-11-11 17:50:04.625 315 12453.55 82.72 54611.40 88888.00 2015-11-11 17:50:04.750 315 12453.55 82.75 54611.43 88888.00 2015-11-11 17:50:04.875 315 12453.58 82.65 54611.40 88888.00 2015-11-11 17:50:05.000 315 12453.55 82.58 54611.40 88888.00 2015-11-11 17:50:05.125 315 12453.55 82.55 54611.43 88888.00 2015-11-11 17:50:05.250 315 12453.50 82.53 54611.45 88888.00 2015-11-11 17:50:05.375 315 12453.52 82.53 54611.45 88888.00 2015-11-11 17:50:05.500 315 12453.50 82.50 54611.43 88888.00 2015-11-11 17:50:05.625 315 12453.48 82.50 54611.43 88888.00 2015-11-11 17:50:05.750 315 12453.40 82.53 54611.43 88888.00 2015-11-11 17:50:05.875 315 12453.33 82.55 54611.43 88888.00 2015-11-11 17:50:06.000 315 12453.30 82.55 54611.43 88888.00 2015-11-11 17:50:06.125 315 12453.30 82.53 54611.43 88888.00 2015-11-11 17:50:06.250 315 12453.30 82.53 54611.45 88888.00 2015-11-11 17:50:06.375 315 12453.27 82.58 54611.43 88888.00 2015-11-11 17:50:06.500 315 12453.25 82.60 54611.43 88888.00 2015-11-11 17:50:06.625 315 12453.17 82.55 54611.43 88888.00 2015-11-11 17:50:06.750 315 12453.15 82.58 54611.43 88888.00 2015-11-11 17:50:06.875 315 12453.20 82.55 54611.45 88888.00 2015-11-11 17:50:07.000 315 12453.23 82.58 54611.43 88888.00 2015-11-11 17:50:07.125 315 12453.15 82.55 54611.45 88888.00 2015-11-11 17:50:07.250 315 12453.15 82.50 54611.45 88888.00 2015-11-11 17:50:07.375 315 12453.15 82.47 54611.43 88888.00 2015-11-11 17:50:07.500 315 12453.10 82.50 54611.43 88888.00 2015-11-11 17:50:07.625 315 12453.08 82.50 54611.40 88888.00 2015-11-11 17:50:07.750 315 12453.08 82.58 54611.40 88888.00 2015-11-11 17:50:07.875 315 12453.08 82.58 54611.40 88888.00 2015-11-11 17:50:08.000 315 12453.08 82.53 54611.43 88888.00 2015-11-11 17:50:08.125 315 12453.02 82.53 54611.45 88888.00 2015-11-11 17:50:08.250 315 12452.95 82.47 54611.45 88888.00 2015-11-11 17:50:08.375 315 12452.95 82.45 54611.45 88888.00 2015-11-11 17:50:08.500 315 12452.88 82.45 54611.45 88888.00 2015-11-11 17:50:08.625 315 12452.88 82.40 54611.40 88888.00 2015-11-11 17:50:08.750 315 12452.83 82.38 54611.43 88888.00 2015-11-11 17:50:08.875 315 12452.75 82.38 54611.43 88888.00 2015-11-11 17:50:09.000 315 12452.70 82.38 54611.43 88888.00 2015-11-11 17:50:09.125 315 12452.60 82.40 54611.43 88888.00 2015-11-11 17:50:09.250 315 12452.60 82.38 54611.43 88888.00 2015-11-11 17:50:09.375 315 12452.58 82.38 54611.43 88888.00 2015-11-11 17:50:09.500 315 12452.50 82.38 54611.43 88888.00 2015-11-11 17:50:09.625 315 12452.45 82.40 54611.43 88888.00 2015-11-11 17:50:09.750 315 12452.38 82.42 54611.45 88888.00 2015-11-11 17:50:09.875 315 12452.35 82.40 54611.45 88888.00 2015-11-11 17:50:10.000 315 12452.35 82.42 54611.40 88888.00 2015-11-11 17:50:10.125 315 12452.33 82.40 54611.40 88888.00 2015-11-11 17:50:10.250 315 12452.17 82.38 54611.47 88888.00 2015-11-11 17:50:10.375 315 12452.10 82.40 54611.47 88888.00 2015-11-11 17:50:10.500 315 12452.10 82.42 54611.50 88888.00 2015-11-11 17:50:10.625 315 12452.10 82.45 54611.45 88888.00 2015-11-11 17:50:10.750 315 12452.08 82.50 54611.45 88888.00 2015-11-11 17:50:10.875 315 12452.08 82.45 54611.45 88888.00 2015-11-11 17:50:11.000 315 12452.00 82.45 54611.45 88888.00 2015-11-11 17:50:11.125 315 12451.98 82.47 54611.45 88888.00 2015-11-11 17:50:11.250 315 12451.98 82.47 54611.47 88888.00 2015-11-11 17:50:11.375 315 12451.98 82.47 54611.43 88888.00 2015-11-11 17:50:11.500 315 12451.98 82.53 54611.43 88888.00 2015-11-11 17:50:11.625 315 12451.98 82.55 54611.43 88888.00 2015-11-11 17:50:11.750 315 12451.98 82.55 54611.43 88888.00 2015-11-11 17:50:11.875 315 12451.95 82.58 54611.43 88888.00 2015-11-11 17:50:12.000 315 12451.92 82.62 54611.40 88888.00 2015-11-11 17:50:12.125 315 12451.92 82.65 54611.43 88888.00 2015-11-11 17:50:12.250 315 12451.92 82.60 54611.40 88888.00 2015-11-11 17:50:12.375 315 12451.98 82.58 54611.40 88888.00 2015-11-11 17:50:12.500 315 12451.95 82.55 54611.40 88888.00 2015-11-11 17:50:12.625 315 12451.98 82.60 54611.43 88888.00 2015-11-11 17:50:12.750 315 12451.98 82.65 54611.40 88888.00 2015-11-11 17:50:12.875 315 12452.00 82.65 54611.38 88888.00 2015-11-11 17:50:13.000 315 12452.08 82.67 54611.40 88888.00 2015-11-11 17:50:13.125 315 12452.15 82.70 54611.38 88888.00 2015-11-11 17:50:13.250 315 12452.17 82.72 54611.35 88888.00 2015-11-11 17:50:13.375 315 12452.12 82.72 54611.35 88888.00 2015-11-11 17:50:13.500 315 12452.15 82.72 54611.38 88888.00 2015-11-11 17:50:13.625 315 12452.23 82.75 54611.38 88888.00 2015-11-11 17:50:13.750 315 12452.23 82.80 54611.32 88888.00 2015-11-11 17:50:13.875 315 12452.27 82.83 54611.35 88888.00 2015-11-11 17:50:14.000 315 12452.30 82.88 54611.32 88888.00 2015-11-11 17:50:14.125 315 12452.27 82.88 54611.32 88888.00 2015-11-11 17:50:14.250 315 12452.27 83.00 54611.35 88888.00 2015-11-11 17:50:14.375 315 12452.30 83.10 54611.35 88888.00 2015-11-11 17:50:14.500 315 12452.33 83.12 54611.40 88888.00 2015-11-11 17:50:14.625 315 12452.40 83.12 54611.38 88888.00 2015-11-11 17:50:14.750 315 12452.42 83.15 54611.35 88888.00 2015-11-11 17:50:14.875 315 12452.40 83.22 54611.38 88888.00 2015-11-11 17:50:15.000 315 12452.38 83.30 54611.38 88888.00 2015-11-11 17:50:15.125 315 12452.42 83.38 54611.38 88888.00 2015-11-11 17:50:15.250 315 12452.40 83.42 54611.38 88888.00 2015-11-11 17:50:15.375 315 12452.50 83.50 54611.38 88888.00 2015-11-11 17:50:15.500 315 12452.55 83.55 54611.35 88888.00 2015-11-11 17:50:15.625 315 12452.55 83.60 54611.32 88888.00 2015-11-11 17:50:15.750 315 12452.50 83.65 54611.32 88888.00 2015-11-11 17:50:15.875 315 12452.55 83.70 54611.38 88888.00 2015-11-11 17:50:16.000 315 12452.55 83.75 54611.35 88888.00 2015-11-11 17:50:16.125 315 12452.50 83.78 54611.35 88888.00 2015-11-11 17:50:16.250 315 12452.45 83.80 54611.38 88888.00 2015-11-11 17:50:16.375 315 12452.55 83.88 54611.35 88888.00 2015-11-11 17:50:16.500 315 12452.55 83.92 54611.32 88888.00 2015-11-11 17:50:16.625 315 12452.58 83.97 54611.30 88888.00 2015-11-11 17:50:16.750 315 12452.58 84.00 54611.30 88888.00 2015-11-11 17:50:16.875 315 12452.62 84.03 54611.32 88888.00 2015-11-11 17:50:17.000 315 12452.62 84.08 54611.32 88888.00 2015-11-11 17:50:17.125 315 12452.58 84.10 54611.32 88888.00 2015-11-11 17:50:17.250 315 12452.55 84.12 54611.28 88888.00 2015-11-11 17:50:17.375 315 12452.55 84.12 54611.28 88888.00 2015-11-11 17:50:17.500 315 12452.60 84.17 54611.30 88888.00 2015-11-11 17:50:17.625 315 12452.62 84.22 54611.28 88888.00 2015-11-11 17:50:17.750 315 12452.65 84.22 54611.28 88888.00 2015-11-11 17:50:17.875 315 12452.65 84.20 54611.28 88888.00 2015-11-11 17:50:18.000 315 12452.65 84.20 54611.28 88888.00 2015-11-11 17:50:18.125 315 12452.60 84.28 54611.30 88888.00 2015-11-11 17:50:18.250 315 12452.60 84.22 54611.28 88888.00 2015-11-11 17:50:18.375 315 12452.62 84.22 54611.28 88888.00 2015-11-11 17:50:18.500 315 12452.60 84.30 54611.25 88888.00 2015-11-11 17:50:18.625 315 12452.58 84.40 54611.25 88888.00 2015-11-11 17:50:18.750 315 12452.58 84.42 54611.28 88888.00 2015-11-11 17:50:18.875 315 12452.52 84.40 54611.25 88888.00 2015-11-11 17:50:19.000 315 12452.48 84.40 54611.22 88888.00 2015-11-11 17:50:19.125 315 12452.42 84.42 54611.25 88888.00 2015-11-11 17:50:19.250 315 12452.40 84.53 54611.25 88888.00 2015-11-11 17:50:19.375 315 12452.42 84.58 54611.25 88888.00 2015-11-11 17:50:19.500 315 12452.38 84.55 54611.22 88888.00 2015-11-11 17:50:19.625 315 12452.27 84.55 54611.20 88888.00 2015-11-11 17:50:19.750 315 12452.30 84.60 54611.22 88888.00 2015-11-11 17:50:19.875 315 12452.30 84.60 54611.22 88888.00 2015-11-11 17:50:20.000 315 12452.23 84.67 54611.20 88888.00 2015-11-11 17:50:20.125 315 12452.12 84.70 54611.18 88888.00 2015-11-11 17:50:20.250 315 12452.08 84.72 54611.18 88888.00 2015-11-11 17:50:20.375 315 12452.08 84.72 54611.18 88888.00 2015-11-11 17:50:20.500 315 12452.02 84.80 54611.18 88888.00 2015-11-11 17:50:20.625 315 12452.02 84.83 54611.18 88888.00 2015-11-11 17:50:20.750 315 12452.05 84.88 54611.15 88888.00 2015-11-11 17:50:20.875 315 12452.00 84.97 54611.18 88888.00 2015-11-11 17:50:21.000 315 12451.95 85.05 54611.18 88888.00 2015-11-11 17:50:21.125 315 12451.85 85.03 54611.18 88888.00 2015-11-11 17:50:21.250 315 12451.77 85.03 54611.15 88888.00 2015-11-11 17:50:21.375 315 12451.77 85.10 54611.12 88888.00 2015-11-11 17:50:21.500 315 12451.77 85.15 54611.12 88888.00 2015-11-11 17:50:21.625 315 12451.73 85.15 54611.12 88888.00 2015-11-11 17:50:21.750 315 12451.60 85.15 54611.10 88888.00 2015-11-11 17:50:21.875 315 12451.55 85.20 54611.12 88888.00 2015-11-11 17:50:22.000 315 12451.52 85.30 54611.12 88888.00 2015-11-11 17:50:22.125 315 12451.42 85.35 54611.12 88888.00 2015-11-11 17:50:22.250 315 12451.35 85.35 54611.12 88888.00 2015-11-11 17:50:22.375 315 12451.35 85.42 54611.12 88888.00 2015-11-11 17:50:22.500 315 12451.27 85.47 54611.12 88888.00 2015-11-11 17:50:22.625 315 12451.23 85.53 54611.10 88888.00 2015-11-11 17:50:22.750 315 12451.15 85.53 54611.10 88888.00 2015-11-11 17:50:22.875 315 12451.08 85.53 54611.10 88888.00 2015-11-11 17:50:23.000 315 12451.00 85.60 54611.12 88888.00 2015-11-11 17:50:23.125 315 12450.98 85.67 54611.15 88888.00 2015-11-11 17:50:23.250 315 12451.00 85.80 54611.18 88888.00 2015-11-11 17:50:23.375 315 12451.00 85.88 54611.15 88888.00 2015-11-11 17:50:23.500 315 12450.95 85.95 54611.10 88888.00 2015-11-11 17:50:23.625 315 12450.95 86.03 54611.10 88888.00 2015-11-11 17:50:23.750 315 12450.95 86.08 54611.10 88888.00 2015-11-11 17:50:23.875 315 12450.90 86.10 54611.07 88888.00 2015-11-11 17:50:24.000 315 12450.92 86.17 54611.10 88888.00 2015-11-11 17:50:24.125 315 12450.88 86.25 54611.12 88888.00 2015-11-11 17:50:24.250 315 12450.83 86.30 54611.15 88888.00 2015-11-11 17:50:24.375 315 12450.85 86.40 54611.12 88888.00 2015-11-11 17:50:24.500 315 12450.85 86.47 54611.15 88888.00 2015-11-11 17:50:24.625 315 12450.88 86.50 54611.15 88888.00 2015-11-11 17:50:24.750 315 12450.88 86.58 54611.15 88888.00 2015-11-11 17:50:24.875 315 12450.85 86.62 54611.12 88888.00 2015-11-11 17:50:25.000 315 12450.80 86.65 54611.10 88888.00 2015-11-11 17:50:25.125 315 12450.75 86.67 54611.12 88888.00 2015-11-11 17:50:25.250 315 12450.73 86.70 54611.15 88888.00 2015-11-11 17:50:25.375 315 12450.75 86.75 54611.12 88888.00 2015-11-11 17:50:25.500 315 12450.77 86.78 54611.15 88888.00 2015-11-11 17:50:25.625 315 12450.77 86.80 54611.12 88888.00 2015-11-11 17:50:25.750 315 12450.75 86.83 54611.12 88888.00 2015-11-11 17:50:25.875 315 12450.70 86.88 54611.12 88888.00 2015-11-11 17:50:26.000 315 12450.73 86.90 54611.10 88888.00 2015-11-11 17:50:26.125 315 12450.67 86.92 54611.10 88888.00 2015-11-11 17:50:26.250 315 12450.58 86.92 54611.12 88888.00 2015-11-11 17:50:26.375 315 12450.58 86.97 54611.18 88888.00 2015-11-11 17:50:26.500 315 12450.52 87.03 54611.18 88888.00 2015-11-11 17:50:26.625 315 12450.50 87.05 54611.15 88888.00 2015-11-11 17:50:26.750 315 12450.45 87.08 54611.12 88888.00 2015-11-11 17:50:26.875 315 12450.45 87.08 54611.12 88888.00 2015-11-11 17:50:27.000 315 12450.42 87.10 54611.12 88888.00 2015-11-11 17:50:27.125 315 12450.40 87.15 54611.18 88888.00 2015-11-11 17:50:27.250 315 12450.35 87.17 54611.18 88888.00 2015-11-11 17:50:27.375 315 12450.30 87.15 54611.18 88888.00 2015-11-11 17:50:27.500 315 12450.27 87.15 54611.18 88888.00 2015-11-11 17:50:27.625 315 12450.25 87.22 54611.18 88888.00 2015-11-11 17:50:27.750 315 12450.17 87.33 54611.20 88888.00 2015-11-11 17:50:27.875 315 12450.17 87.38 54611.20 88888.00 2015-11-11 17:50:28.000 315 12450.15 87.30 54611.20 88888.00 2015-11-11 17:50:28.125 315 12450.08 87.33 54611.20 88888.00 2015-11-11 17:50:28.250 315 12449.92 87.28 54611.20 88888.00 2015-11-11 17:50:28.375 315 12449.85 87.28 54611.22 88888.00 2015-11-11 17:50:28.500 315 12449.83 87.28 54611.22 88888.00 2015-11-11 17:50:28.625 315 12449.80 87.25 54611.22 88888.00 2015-11-11 17:50:28.750 315 12449.77 87.25 54611.20 88888.00 2015-11-11 17:50:28.875 315 12449.67 87.25 54611.20 88888.00 2015-11-11 17:50:29.000 315 12449.55 87.20 54611.18 88888.00 2015-11-11 17:50:29.125 315 12449.45 87.25 54611.22 88888.00 2015-11-11 17:50:29.250 315 12449.45 87.30 54611.20 88888.00 2015-11-11 17:50:29.375 315 12449.42 87.28 54611.20 88888.00 2015-11-11 17:50:29.500 315 12449.30 87.25 54611.22 88888.00 2015-11-11 17:50:29.625 315 12449.23 87.22 54611.22 88888.00 2015-11-11 17:50:29.750 315 12449.12 87.25 54611.22 88888.00 2015-11-11 17:50:29.875 315 12448.98 87.28 54611.25 88888.00 2015-11-11 17:50:30.000 315 12448.90 87.28 54611.25 88888.00 2015-11-11 17:50:30.125 315 12448.88 87.30 54611.22 88888.00 2015-11-11 17:50:30.250 315 12448.85 87.28 54611.25 88888.00 2015-11-11 17:50:30.375 315 12448.80 87.28 54611.25 88888.00 2015-11-11 17:50:30.500 315 12448.70 87.22 54611.25 88888.00 2015-11-11 17:50:30.625 315 12448.62 87.25 54611.25 88888.00 2015-11-11 17:50:30.750 315 12448.58 87.28 54611.28 88888.00 2015-11-11 17:50:30.875 315 12448.55 87.30 54611.28 88888.00 2015-11-11 17:50:31.000 315 12448.48 87.28 54611.25 88888.00 2015-11-11 17:50:31.125 315 12448.38 87.25 54611.28 88888.00 2015-11-11 17:50:31.250 315 12448.27 87.20 54611.28 88888.00 2015-11-11 17:50:31.375 315 12448.25 87.22 54611.28 88888.00 2015-11-11 17:50:31.500 315 12448.23 87.22 54611.28 88888.00 2015-11-11 17:50:31.625 315 12448.10 87.15 54611.28 88888.00 2015-11-11 17:50:31.750 315 12448.00 87.12 54611.28 88888.00 2015-11-11 17:50:31.875 315 12447.92 87.12 54611.25 88888.00 2015-11-11 17:50:32.000 315 12447.92 87.10 54611.25 88888.00 2015-11-11 17:50:32.125 315 12447.90 87.10 54611.25 88888.00 2015-11-11 17:50:32.250 315 12447.83 87.12 54611.28 88888.00 2015-11-11 17:50:32.375 315 12447.75 87.12 54611.28 88888.00 2015-11-11 17:50:32.500 315 12447.62 87.08 54611.28 88888.00 2015-11-11 17:50:32.625 315 12447.52 87.08 54611.28 88888.00 2015-11-11 17:50:32.750 315 12447.48 87.03 54611.30 88888.00 2015-11-11 17:50:32.875 315 12447.42 86.97 54611.28 88888.00 2015-11-11 17:50:33.000 315 12447.30 86.90 54611.25 88888.00 2015-11-11 17:50:33.125 315 12447.25 86.83 54611.28 88888.00 2015-11-11 17:50:33.250 315 12447.20 86.85 54611.32 88888.00 2015-11-11 17:50:33.375 315 12447.15 86.90 54611.30 88888.00 2015-11-11 17:50:33.500 315 12447.08 86.80 54611.28 88888.00 2015-11-11 17:50:33.625 315 12447.00 86.75 54611.28 88888.00 2015-11-11 17:50:33.750 315 12446.98 86.70 54611.28 88888.00 2015-11-11 17:50:33.875 315 12446.90 86.67 54611.28 88888.00 2015-11-11 17:50:34.000 315 12446.77 86.70 54611.28 88888.00 2015-11-11 17:50:34.125 315 12446.70 86.67 54611.28 88888.00 2015-11-11 17:50:34.250 315 12446.60 86.67 54611.28 88888.00 2015-11-11 17:50:34.375 315 12446.58 86.67 54611.28 88888.00 2015-11-11 17:50:34.500 315 12446.48 86.65 54611.30 88888.00 2015-11-11 17:50:34.625 315 12446.38 86.62 54611.30 88888.00 2015-11-11 17:50:34.750 315 12446.30 86.60 54611.28 88888.00 2015-11-11 17:50:34.875 315 12446.25 86.58 54611.30 88888.00 2015-11-11 17:50:35.000 315 12446.15 86.55 54611.30 88888.00 2015-11-11 17:50:35.125 315 12446.17 86.55 54611.32 88888.00 2015-11-11 17:50:35.250 315 12446.15 86.53 54611.35 88888.00 2015-11-11 17:50:35.375 315 12446.10 86.47 54611.32 88888.00 2015-11-11 17:50:35.500 315 12446.02 86.40 54611.32 88888.00 2015-11-11 17:50:35.625 315 12445.92 86.40 54611.32 88888.00 2015-11-11 17:50:35.750 315 12445.85 86.40 54611.35 88888.00 2015-11-11 17:50:35.875 315 12445.77 86.38 54611.35 88888.00 2015-11-11 17:50:36.000 315 12445.73 86.35 54611.35 88888.00 2015-11-11 17:50:36.125 315 12445.65 86.35 54611.32 88888.00 2015-11-11 17:50:36.250 315 12445.55 86.33 54611.30 88888.00 2015-11-11 17:50:36.375 315 12445.55 86.33 54611.32 88888.00 2015-11-11 17:50:36.500 315 12445.55 86.30 54611.35 88888.00 2015-11-11 17:50:36.625 315 12445.50 86.30 54611.35 88888.00 2015-11-11 17:50:36.750 315 12445.52 86.35 54611.32 88888.00 2015-11-11 17:50:36.875 315 12445.52 86.35 54611.35 88888.00 2015-11-11 17:50:37.000 315 12445.50 86.35 54611.35 88888.00 2015-11-11 17:50:37.125 315 12445.42 86.38 54611.32 88888.00 2015-11-11 17:50:37.250 315 12445.33 86.38 54611.32 88888.00 2015-11-11 17:50:37.375 315 12445.30 86.38 54611.32 88888.00 2015-11-11 17:50:37.500 315 12445.30 86.40 54611.32 88888.00 2015-11-11 17:50:37.625 315 12445.23 86.38 54611.32 88888.00 2015-11-11 17:50:37.750 315 12445.23 86.40 54611.30 88888.00 2015-11-11 17:50:37.875 315 12445.15 86.38 54611.32 88888.00 2015-11-11 17:50:38.000 315 12445.02 86.38 54611.32 88888.00 2015-11-11 17:50:38.125 315 12445.00 86.40 54611.32 88888.00 2015-11-11 17:50:38.250 315 12444.98 86.40 54611.35 88888.00 2015-11-11 17:50:38.375 315 12444.95 86.42 54611.32 88888.00 2015-11-11 17:50:38.500 315 12444.85 86.40 54611.32 88888.00 2015-11-11 17:50:38.625 315 12444.88 86.42 54611.32 88888.00 2015-11-11 17:50:38.750 315 12444.92 86.45 54611.32 88888.00 2015-11-11 17:50:38.875 315 12444.95 86.40 54611.32 88888.00 2015-11-11 17:50:39.000 315 12444.88 86.40 54611.32 88888.00 2015-11-11 17:50:39.125 315 12444.77 86.40 54611.32 88888.00 2015-11-11 17:50:39.250 315 12444.73 86.40 54611.32 88888.00 2015-11-11 17:50:39.375 315 12444.73 86.42 54611.32 88888.00 2015-11-11 17:50:39.500 315 12444.65 86.42 54611.32 88888.00 2015-11-11 17:50:39.625 315 12444.65 86.45 54611.32 88888.00 2015-11-11 17:50:39.750 315 12444.58 86.50 54611.32 88888.00 2015-11-11 17:50:39.875 315 12444.50 86.50 54611.32 88888.00 2015-11-11 17:50:40.000 315 12444.38 86.47 54611.32 88888.00 2015-11-11 17:50:40.125 315 12444.35 86.42 54611.32 88888.00 2015-11-11 17:50:40.250 315 12444.35 86.42 54611.35 88888.00 2015-11-11 17:50:40.375 315 12444.33 86.45 54611.32 88888.00 2015-11-11 17:50:40.500 315 12444.25 86.45 54611.32 88888.00 2015-11-11 17:50:40.625 315 12444.15 86.40 54611.30 88888.00 2015-11-11 17:50:40.750 315 12444.17 86.42 54611.32 88888.00 2015-11-11 17:50:40.875 315 12444.23 86.45 54611.32 88888.00 2015-11-11 17:50:41.000 315 12444.17 86.40 54611.30 88888.00 2015-11-11 17:50:41.125 315 12444.05 86.40 54611.28 88888.00 2015-11-11 17:50:41.250 315 12443.98 86.40 54611.28 88888.00 2015-11-11 17:50:41.375 315 12443.92 86.40 54611.30 88888.00 2015-11-11 17:50:41.500 315 12443.85 86.35 54611.28 88888.00 2015-11-11 17:50:41.625 315 12443.85 86.33 54611.28 88888.00 2015-11-11 17:50:41.750 315 12443.80 86.35 54611.28 88888.00 2015-11-11 17:50:41.875 315 12443.80 86.40 54611.28 88888.00 2015-11-11 17:50:42.000 315 12443.83 86.35 54611.22 88888.00 2015-11-11 17:50:42.125 315 12443.77 86.30 54611.25 88888.00 2015-11-11 17:50:42.250 315 12443.67 86.30 54611.25 88888.00 2015-11-11 17:50:42.375 315 12443.65 86.30 54611.25 88888.00 2015-11-11 17:50:42.500 315 12443.58 86.33 54611.22 88888.00 2015-11-11 17:50:42.625 315 12443.52 86.30 54611.25 88888.00 2015-11-11 17:50:42.750 315 12443.55 86.33 54611.22 88888.00 2015-11-11 17:50:42.875 315 12443.45 86.22 54611.20 88888.00 2015-11-11 17:50:43.000 315 12443.40 86.17 54611.20 88888.00 2015-11-11 17:50:43.125 315 12443.40 86.15 54611.25 88888.00 2015-11-11 17:50:43.250 315 12443.30 86.08 54611.28 88888.00 2015-11-11 17:50:43.375 315 12443.20 86.05 54611.22 88888.00 2015-11-11 17:50:43.500 315 12443.20 86.08 54611.22 88888.00 2015-11-11 17:50:43.625 315 12443.23 85.97 54611.22 88888.00 2015-11-11 17:50:43.750 315 12443.23 86.00 54611.22 88888.00 2015-11-11 17:50:43.875 315 12443.20 85.97 54611.20 88888.00 2015-11-11 17:50:44.000 315 12443.17 85.92 54611.20 88888.00 2015-11-11 17:50:44.125 315 12443.23 85.92 54611.18 88888.00 2015-11-11 17:50:44.250 315 12443.17 85.90 54611.15 88888.00 2015-11-11 17:50:44.375 315 12443.12 85.85 54611.15 88888.00 2015-11-11 17:50:44.500 315 12443.08 85.83 54611.15 88888.00 2015-11-11 17:50:44.625 315 12443.05 85.85 54611.18 88888.00 2015-11-11 17:50:44.750 315 12443.00 85.83 54611.12 88888.00 2015-11-11 17:50:44.875 315 12442.98 85.78 54611.10 88888.00 2015-11-11 17:50:45.000 315 12442.95 85.78 54611.10 88888.00 2015-11-11 17:50:45.125 315 12442.88 85.78 54611.12 88888.00 2015-11-11 17:50:45.250 315 12442.85 85.75 54611.12 88888.00 2015-11-11 17:50:45.375 315 12442.85 85.75 54611.12 88888.00 2015-11-11 17:50:45.500 315 12442.83 85.78 54611.07 88888.00 2015-11-11 17:50:45.625 315 12442.80 85.75 54611.07 88888.00 2015-11-11 17:50:45.750 315 12442.85 85.75 54611.07 88888.00 2015-11-11 17:50:45.875 315 12442.80 85.78 54611.07 88888.00 2015-11-11 17:50:46.000 315 12442.73 85.72 54611.03 88888.00 2015-11-11 17:50:46.125 315 12442.73 85.65 54611.03 88888.00 2015-11-11 17:50:46.250 315 12442.73 85.58 54611.03 88888.00 2015-11-11 17:50:46.375 315 12442.70 85.60 54610.97 88888.00 2015-11-11 17:50:46.500 315 12442.70 85.58 54610.95 88888.00 2015-11-11 17:50:46.625 315 12442.67 85.58 54610.97 88888.00 2015-11-11 17:50:46.750 315 12442.62 85.55 54610.97 88888.00 2015-11-11 17:50:46.875 315 12442.60 85.53 54610.97 88888.00 2015-11-11 17:50:47.000 315 12442.55 85.50 54610.90 88888.00 2015-11-11 17:50:47.125 315 12442.60 85.53 54610.90 88888.00 2015-11-11 17:50:47.250 315 12442.58 85.50 54610.93 88888.00 2015-11-11 17:50:47.375 315 12442.55 85.50 54610.93 88888.00 2015-11-11 17:50:47.500 315 12442.55 85.53 54610.95 88888.00 2015-11-11 17:50:47.625 315 12442.52 85.58 54610.93 88888.00 2015-11-11 17:50:47.750 315 12442.52 85.58 54610.90 88888.00 2015-11-11 17:50:47.875 315 12442.48 85.55 54610.85 88888.00 2015-11-11 17:50:48.000 315 12442.42 85.55 54610.82 88888.00 2015-11-11 17:50:48.125 315 12442.42 85.60 54610.82 88888.00 2015-11-11 17:50:48.250 315 12442.45 85.62 54610.85 88888.00 2015-11-11 17:50:48.375 315 12442.48 85.62 54610.82 88888.00 2015-11-11 17:50:48.500 315 12442.45 85.62 54610.80 88888.00 2015-11-11 17:50:48.625 315 12442.40 85.62 54610.82 88888.00 2015-11-11 17:50:48.750 315 12442.38 85.62 54610.82 88888.00 2015-11-11 17:50:48.875 315 12442.40 85.62 54610.80 88888.00 2015-11-11 17:50:49.000 315 12442.45 85.60 54610.78 88888.00 2015-11-11 17:50:49.125 315 12442.42 85.60 54610.75 88888.00 2015-11-11 17:50:49.250 315 12442.33 85.58 54610.75 88888.00 2015-11-11 17:50:49.375 315 12442.33 85.60 54610.72 88888.00 2015-11-11 17:50:49.500 315 12442.38 85.62 54610.72 88888.00 2015-11-11 17:50:49.625 315 12442.40 85.58 54610.70 88888.00 2015-11-11 17:50:49.750 315 12442.40 85.58 54610.70 88888.00 2015-11-11 17:50:49.875 315 12442.42 85.65 54610.68 88888.00 2015-11-11 17:50:50.000 315 12442.40 85.62 54610.62 88888.00 2015-11-11 17:50:50.125 315 12442.42 85.62 54610.62 88888.00 2015-11-11 17:50:50.250 315 12442.45 85.65 54610.62 88888.00 2015-11-11 17:50:50.375 315 12442.45 85.62 54610.55 88888.00 2015-11-11 17:50:50.500 315 12442.38 85.60 54610.50 88888.00 2015-11-11 17:50:50.625 315 12442.40 85.67 54610.53 88888.00 2015-11-11 17:50:50.750 315 12442.40 85.72 54610.55 88888.00 2015-11-11 17:50:50.875 315 12442.38 85.72 54610.55 88888.00 2015-11-11 17:50:51.000 315 12442.38 85.75 54610.53 88888.00 2015-11-11 17:50:51.125 315 12442.45 85.78 54610.53 88888.00 2015-11-11 17:50:51.250 315 12442.45 85.88 54610.50 88888.00 2015-11-11 17:50:51.375 315 12442.42 85.88 54610.47 88888.00 2015-11-11 17:50:51.500 315 12442.48 85.92 54610.43 88888.00 2015-11-11 17:50:51.625 315 12442.55 85.90 54610.40 88888.00 2015-11-11 17:50:51.750 315 12442.60 85.90 54610.40 88888.00 2015-11-11 17:50:51.875 315 12442.62 85.90 54610.38 88888.00 2015-11-11 17:50:52.000 315 12442.62 85.90 54610.35 88888.00 2015-11-11 17:50:52.125 315 12442.67 85.90 54610.32 88888.00 2015-11-11 17:50:52.250 315 12442.65 85.95 54610.32 88888.00 2015-11-11 17:50:52.375 315 12442.65 86.00 54610.30 88888.00 2015-11-11 17:50:52.500 315 12442.60 86.00 54610.28 88888.00 2015-11-11 17:50:52.625 315 12442.62 85.97 54610.25 88888.00 2015-11-11 17:50:52.750 315 12442.67 85.97 54610.25 88888.00 2015-11-11 17:50:52.875 315 12442.75 86.03 54610.25 88888.00 2015-11-11 17:50:53.000 315 12442.75 86.08 54610.20 88888.00 2015-11-11 17:50:53.125 315 12442.80 86.12 54610.20 88888.00 2015-11-11 17:50:53.250 315 12442.77 86.05 54610.15 88888.00 2015-11-11 17:50:53.375 315 12442.88 86.03 54610.15 88888.00 2015-11-11 17:50:53.500 315 12442.90 86.05 54610.12 88888.00 2015-11-11 17:50:53.625 315 12442.95 86.10 54610.12 88888.00 2015-11-11 17:50:53.750 315 12443.00 86.10 54610.07 88888.00 2015-11-11 17:50:53.875 315 12443.00 86.12 54610.05 88888.00 2015-11-11 17:50:54.000 315 12443.10 86.17 54610.05 88888.00 2015-11-11 17:50:54.125 315 12443.17 86.12 54610.05 88888.00 2015-11-11 17:50:54.250 315 12443.12 86.12 54610.05 88888.00 2015-11-11 17:50:54.375 315 12443.17 86.17 54610.03 88888.00 2015-11-11 17:50:54.500 315 12443.25 86.17 54610.03 88888.00 2015-11-11 17:50:54.625 315 12443.27 86.15 54610.00 88888.00 2015-11-11 17:50:54.750 315 12443.30 86.12 54609.97 88888.00 2015-11-11 17:50:54.875 315 12443.38 86.10 54609.93 88888.00 2015-11-11 17:50:55.000 315 12443.48 86.10 54609.88 88888.00 2015-11-11 17:50:55.125 315 12443.50 86.20 54609.90 88888.00 2015-11-11 17:50:55.250 315 12443.52 86.22 54609.88 88888.00 2015-11-11 17:50:55.375 315 12443.58 86.20 54609.85 88888.00 2015-11-11 17:50:55.500 315 12443.67 86.20 54609.85 88888.00 2015-11-11 17:50:55.625 315 12443.80 86.20 54609.82 88888.00 2015-11-11 17:50:55.750 315 12443.85 86.15 54609.78 88888.00 2015-11-11 17:50:55.875 315 12443.92 86.08 54609.75 88888.00 2015-11-11 17:50:56.000 315 12444.02 86.08 54609.72 88888.00 2015-11-11 17:50:56.125 315 12444.17 86.03 54609.70 88888.00 2015-11-11 17:50:56.250 315 12444.25 85.95 54609.68 88888.00 2015-11-11 17:50:56.375 315 12444.42 85.97 54609.68 88888.00 2015-11-11 17:50:56.500 315 12444.55 85.97 54609.65 88888.00 2015-11-11 17:50:56.625 315 12444.67 85.97 54609.62 88888.00 2015-11-11 17:50:56.750 315 12444.90 86.00 54609.57 88888.00 2015-11-11 17:50:56.875 315 12445.12 86.00 54609.53 88888.00 2015-11-11 17:50:57.000 315 12445.30 86.08 54609.47 88888.00 2015-11-11 17:50:57.125 315 12445.48 86.12 54609.43 88888.00 2015-11-11 17:50:57.250 315 12445.60 86.20 54609.45 88888.00 2015-11-11 17:50:57.375 315 12445.80 86.25 54609.40 88888.00 2015-11-11 17:50:57.500 315 12445.98 86.38 54609.38 88888.00 2015-11-11 17:50:57.625 315 12446.17 86.40 54609.32 88888.00 2015-11-11 17:50:57.750 315 12446.30 86.45 54609.28 88888.00 2015-11-11 17:50:57.875 315 12446.45 86.47 54609.25 88888.00 2015-11-11 17:50:58.000 315 12446.70 86.53 54609.18 88888.00 2015-11-11 17:50:58.125 315 12446.90 86.60 54609.15 88888.00 2015-11-11 17:50:58.250 315 12447.05 86.62 54609.12 88888.00 2015-11-11 17:50:58.375 315 12447.20 86.72 54609.10 88888.00 2015-11-11 17:50:58.500 315 12447.27 86.78 54609.10 88888.00 2015-11-11 17:50:58.625 315 12447.40 86.78 54609.05 88888.00 2015-11-11 17:50:58.750 315 12447.55 86.80 54609.00 88888.00 2015-11-11 17:50:58.875 315 12447.75 86.80 54609.00 88888.00 2015-11-11 17:50:59.000 315 12447.92 86.80 54608.93 88888.00 2015-11-11 17:50:59.125 315 12448.05 86.80 54608.90 88888.00 2015-11-11 17:50:59.250 315 12448.20 86.83 54608.90 88888.00 2015-11-11 17:50:59.375 315 12448.35 86.85 54608.88 88888.00 2015-11-11 17:50:59.500 315 12448.45 86.83 54608.82 88888.00 2015-11-11 17:50:59.625 315 12448.60 86.83 54608.80 88888.00 2015-11-11 17:50:59.750 315 12448.73 86.80 54608.78 88888.00 2015-11-11 17:50:59.875 315 12448.83 86.80 54608.75 88888.00 2015-11-11 17:51:00.000 315 12449.02 86.80 54608.72 88888.00 2015-11-11 17:51:00.125 315 12449.17 86.85 54608.72 88888.00 2015-11-11 17:51:00.250 315 12449.30 86.83 54608.68 88888.00 2015-11-11 17:51:00.375 315 12449.52 86.83 54608.62 88888.00 2015-11-11 17:51:00.500 315 12449.67 86.83 54608.62 88888.00 2015-11-11 17:51:00.625 315 12449.77 86.83 54608.62 88888.00 2015-11-11 17:51:00.750 315 12449.95 86.83 54608.60 88888.00 2015-11-11 17:51:00.875 315 12450.08 86.80 54608.55 88888.00 2015-11-11 17:51:01.000 315 12450.20 86.80 54608.50 88888.00 2015-11-11 17:51:01.125 315 12450.25 86.78 54608.47 88888.00 2015-11-11 17:51:01.250 315 12450.33 86.72 54608.43 88888.00 2015-11-11 17:51:01.375 315 12450.48 86.67 54608.40 88888.00 2015-11-11 17:51:01.500 315 12450.60 86.65 54608.38 88888.00 2015-11-11 17:51:01.625 315 12450.62 86.67 54608.38 88888.00 2015-11-11 17:51:01.750 315 12450.73 86.65 54608.38 88888.00 2015-11-11 17:51:01.875 315 12450.83 86.60 54608.35 88888.00 2015-11-11 17:51:02.000 315 12450.95 86.58 54608.30 88888.00 2015-11-11 17:51:02.125 315 12451.02 86.55 54608.30 88888.00 2015-11-11 17:51:02.250 315 12451.00 86.47 54608.25 88888.00 2015-11-11 17:51:02.375 315 12451.12 86.47 54608.25 88888.00 2015-11-11 17:51:02.500 315 12451.23 86.47 54608.22 88888.00 2015-11-11 17:51:02.625 315 12451.35 86.42 54608.22 88888.00 2015-11-11 17:51:02.750 315 12451.45 86.38 54608.18 88888.00 2015-11-11 17:51:02.875 315 12451.50 86.30 54608.12 88888.00 2015-11-11 17:51:03.000 315 12451.52 86.25 54608.15 88888.00 2015-11-11 17:51:03.125 315 12451.60 86.28 54608.15 88888.00 2015-11-11 17:51:03.250 315 12451.70 86.28 54608.15 88888.00 2015-11-11 17:51:03.375 315 12451.75 86.28 54608.10 88888.00 2015-11-11 17:51:03.500 315 12451.77 86.22 54608.07 88888.00 2015-11-11 17:51:03.625 315 12451.90 86.22 54608.07 88888.00 2015-11-11 17:51:03.750 315 12451.98 86.12 54608.07 88888.00 2015-11-11 17:51:03.875 315 12451.98 86.05 54608.03 88888.00 2015-11-11 17:51:04.000 315 12452.02 86.00 54608.03 88888.00 2015-11-11 17:51:04.125 315 12452.02 85.92 54608.03 88888.00 2015-11-11 17:51:04.250 315 12452.02 85.88 54608.00 88888.00 2015-11-11 17:51:04.375 315 12452.15 85.83 54608.00 88888.00 2015-11-11 17:51:04.500 315 12452.25 85.75 54607.97 88888.00 2015-11-11 17:51:04.625 315 12452.33 85.67 54607.97 88888.00 2015-11-11 17:51:04.750 315 12452.33 85.60 54607.95 88888.00 2015-11-11 17:51:04.875 315 12452.33 85.53 54607.90 88888.00 2015-11-11 17:51:05.000 315 12452.35 85.45 54607.88 88888.00 2015-11-11 17:51:05.125 315 12452.30 85.40 54607.90 88888.00 2015-11-11 17:51:05.250 315 12452.30 85.35 54607.90 88888.00 2015-11-11 17:51:05.375 315 12452.38 85.30 54607.88 88888.00 2015-11-11 17:51:05.500 315 12452.38 85.25 54607.90 88888.00 2015-11-11 17:51:05.625 315 12452.35 85.20 54607.90 88888.00 2015-11-11 17:51:05.750 315 12452.33 85.15 54607.93 88888.00 2015-11-11 17:51:05.875 315 12452.30 85.10 54607.90 88888.00 2015-11-11 17:51:06.000 315 12452.35 85.08 54607.88 88888.00 2015-11-11 17:51:06.125 315 12452.38 85.03 54607.90 88888.00 2015-11-11 17:51:06.250 315 12452.38 84.95 54607.90 88888.00 2015-11-11 17:51:06.375 315 12452.38 84.88 54607.90 88888.00 2015-11-11 17:51:06.500 315 12452.40 84.78 54607.85 88888.00 2015-11-11 17:51:06.625 315 12452.48 84.70 54607.82 88888.00 2015-11-11 17:51:06.750 315 12452.45 84.60 54607.80 88888.00 2015-11-11 17:51:06.875 315 12452.38 84.55 54607.85 88888.00 2015-11-11 17:51:07.000 315 12452.33 84.50 54607.85 88888.00 2015-11-11 17:51:07.125 315 12452.27 84.45 54607.88 88888.00 2015-11-11 17:51:07.250 315 12452.20 84.35 54607.88 88888.00 2015-11-11 17:51:07.375 315 12452.20 84.30 54607.88 88888.00 2015-11-11 17:51:07.500 315 12452.23 84.25 54607.88 88888.00 2015-11-11 17:51:07.625 315 12452.20 84.20 54607.82 88888.00 2015-11-11 17:51:07.750 315 12452.20 84.22 54607.82 88888.00 2015-11-11 17:51:07.875 315 12452.15 84.20 54607.82 88888.00 2015-11-11 17:51:08.000 315 12452.15 84.20 54607.82 88888.00 2015-11-11 17:51:08.125 315 12452.25 84.22 54607.85 88888.00 2015-11-11 17:51:08.250 315 12452.25 84.12 54607.85 88888.00 2015-11-11 17:51:08.375 315 12452.23 84.08 54607.82 88888.00 2015-11-11 17:51:08.500 315 12452.20 84.00 54607.80 88888.00 2015-11-11 17:51:08.625 315 12452.17 83.97 54607.82 88888.00 2015-11-11 17:51:08.750 315 12452.20 84.00 54607.82 88888.00 2015-11-11 17:51:08.875 315 12452.23 84.03 54607.82 88888.00 2015-11-11 17:51:09.000 315 12452.27 83.97 54607.82 88888.00 2015-11-11 17:51:09.125 315 12452.25 83.95 54607.80 88888.00 2015-11-11 17:51:09.250 315 12452.17 83.92 54607.82 88888.00 2015-11-11 17:51:09.375 315 12452.17 83.85 54607.82 88888.00 2015-11-11 17:51:09.500 315 12452.17 83.85 54607.78 88888.00 2015-11-11 17:51:09.625 315 12452.15 83.85 54607.78 88888.00 2015-11-11 17:51:09.750 315 12452.20 83.90 54607.78 88888.00 2015-11-11 17:51:09.875 315 12452.25 83.90 54607.78 88888.00 2015-11-11 17:51:10.000 315 12452.25 83.90 54607.78 88888.00 2015-11-11 17:51:10.125 315 12452.30 83.88 54607.75 88888.00 2015-11-11 17:51:10.250 315 12452.38 83.83 54607.75 88888.00 2015-11-11 17:51:10.375 315 12452.40 83.83 54607.78 88888.00 2015-11-11 17:51:10.500 315 12452.42 83.80 54607.75 88888.00 2015-11-11 17:51:10.625 315 12452.45 83.83 54607.78 88888.00 2015-11-11 17:51:10.750 315 12452.38 83.80 54607.75 88888.00 2015-11-11 17:51:10.875 315 12452.38 83.80 54607.78 88888.00 2015-11-11 17:51:11.000 315 12452.40 83.80 54607.72 88888.00 2015-11-11 17:51:11.125 315 12452.52 83.80 54607.75 88888.00 2015-11-11 17:51:11.250 315 12452.55 83.83 54607.78 88888.00 2015-11-11 17:51:11.375 315 12452.48 83.83 54607.80 88888.00 2015-11-11 17:51:11.500 315 12452.45 83.78 54607.80 88888.00 2015-11-11 17:51:11.625 315 12452.42 83.72 54607.78 88888.00 2015-11-11 17:51:11.750 315 12452.42 83.70 54607.78 88888.00 2015-11-11 17:51:11.875 315 12452.45 83.72 54607.78 88888.00 2015-11-11 17:51:12.000 315 12452.48 83.70 54607.80 88888.00 2015-11-11 17:51:12.125 315 12452.45 83.72 54607.82 88888.00 2015-11-11 17:51:12.250 315 12452.42 83.78 54607.82 88888.00 2015-11-11 17:51:12.375 315 12452.55 83.83 54607.80 88888.00 2015-11-11 17:51:12.500 315 12452.55 83.75 54607.80 88888.00 2015-11-11 17:51:12.625 315 12452.52 83.67 54607.75 88888.00 2015-11-11 17:51:12.750 315 12452.60 83.62 54607.75 88888.00 2015-11-11 17:51:12.875 315 12452.55 83.65 54607.75 88888.00 2015-11-11 17:51:13.000 315 12452.55 83.65 54607.78 88888.00 2015-11-11 17:51:13.125 315 12452.58 83.65 54607.80 88888.00 2015-11-11 17:51:13.250 315 12452.62 83.62 54607.82 88888.00 2015-11-11 17:51:13.375 315 12452.55 83.65 54607.80 88888.00 2015-11-11 17:51:13.500 315 12452.52 83.70 54607.82 88888.00 2015-11-11 17:51:13.625 315 12452.58 83.70 54607.85 88888.00 2015-11-11 17:51:13.750 315 12452.60 83.67 54607.82 88888.00 2015-11-11 17:51:13.875 315 12452.58 83.62 54607.82 88888.00 2015-11-11 17:51:14.000 315 12452.50 83.60 54607.82 88888.00 2015-11-11 17:51:14.125 315 12452.50 83.58 54607.82 88888.00 2015-11-11 17:51:14.250 315 12452.50 83.55 54607.82 88888.00 2015-11-11 17:51:14.375 315 12452.50 83.58 54607.82 88888.00 2015-11-11 17:51:14.500 315 12452.48 83.60 54607.88 88888.00 2015-11-11 17:51:14.625 315 12452.42 83.58 54607.88 88888.00 2015-11-11 17:51:14.750 315 12452.40 83.55 54607.88 88888.00 2015-11-11 17:51:14.875 315 12452.42 83.50 54607.88 88888.00 2015-11-11 17:51:15.000 315 12452.38 83.47 54607.85 88888.00 2015-11-11 17:51:15.125 315 12452.33 83.42 54607.85 88888.00 2015-11-11 17:51:15.250 315 12452.33 83.42 54607.88 88888.00 2015-11-11 17:51:15.375 315 12452.38 83.45 54607.90 88888.00 2015-11-11 17:51:15.500 315 12452.33 83.40 54607.88 88888.00 2015-11-11 17:51:15.625 315 12452.33 83.35 54607.85 88888.00 2015-11-11 17:51:15.750 315 12452.27 83.33 54607.93 88888.00 2015-11-11 17:51:15.875 315 12452.27 83.35 54607.93 88888.00 2015-11-11 17:51:16.000 315 12452.25 83.35 54607.88 88888.00 2015-11-11 17:51:16.125 315 12452.25 83.38 54607.88 88888.00 2015-11-11 17:51:16.250 315 12452.23 83.42 54607.85 88888.00 2015-11-11 17:51:16.375 315 12452.20 83.40 54607.85 88888.00 2015-11-11 17:51:16.500 315 12452.23 83.40 54607.88 88888.00 2015-11-11 17:51:16.625 315 12452.30 83.42 54607.85 88888.00 2015-11-11 17:51:16.750 315 12452.25 83.40 54607.88 88888.00 2015-11-11 17:51:16.875 315 12452.12 83.38 54607.88 88888.00 2015-11-11 17:51:17.000 315 12452.20 83.38 54607.85 88888.00 2015-11-11 17:51:17.125 315 12452.20 83.38 54607.90 88888.00 2015-11-11 17:51:17.250 315 12452.20 83.35 54607.90 88888.00 2015-11-11 17:51:17.375 315 12452.33 83.38 54607.90 88888.00 2015-11-11 17:51:17.500 315 12452.27 83.35 54607.88 88888.00 2015-11-11 17:51:17.625 315 12452.23 83.35 54607.85 88888.00 2015-11-11 17:51:17.750 315 12452.20 83.35 54607.85 88888.00 2015-11-11 17:51:17.875 315 12452.25 83.35 54607.88 88888.00 2015-11-11 17:51:18.000 315 12452.33 83.40 54607.88 88888.00 2015-11-11 17:51:18.125 315 12452.35 83.45 54607.90 88888.00 2015-11-11 17:51:18.250 315 12452.35 83.42 54607.88 88888.00 2015-11-11 17:51:18.375 315 12452.27 83.42 54607.90 88888.00 2015-11-11 17:51:18.500 315 12452.27 83.47 54607.90 88888.00 2015-11-11 17:51:18.625 315 12452.35 83.50 54607.90 88888.00 2015-11-11 17:51:18.750 315 12452.45 83.47 54607.88 88888.00 2015-11-11 17:51:18.875 315 12452.42 83.47 54607.85 88888.00 2015-11-11 17:51:19.000 315 12452.40 83.50 54607.85 88888.00 2015-11-11 17:51:19.125 315 12452.40 83.55 54607.90 88888.00 2015-11-11 17:51:19.250 315 12452.45 83.53 54607.88 88888.00 2015-11-11 17:51:19.375 315 12452.42 83.53 54607.85 88888.00 2015-11-11 17:51:19.500 315 12452.45 83.55 54607.85 88888.00 2015-11-11 17:51:19.625 315 12452.48 83.58 54607.88 88888.00 2015-11-11 17:51:19.750 315 12452.50 83.58 54607.88 88888.00 2015-11-11 17:51:19.875 315 12452.50 83.47 54607.88 88888.00 2015-11-11 17:51:20.000 315 12452.50 83.45 54607.85 88888.00 2015-11-11 17:51:20.125 315 12452.58 83.53 54607.90 88888.00 2015-11-11 17:51:20.250 315 12452.52 83.53 54607.90 88888.00 2015-11-11 17:51:20.375 315 12452.58 83.53 54607.85 88888.00 2015-11-11 17:51:20.500 315 12452.52 83.50 54607.82 88888.00 2015-11-11 17:51:20.625 315 12452.58 83.47 54607.82 88888.00 2015-11-11 17:51:20.750 315 12452.58 83.45 54607.82 88888.00 2015-11-11 17:51:20.875 315 12452.58 83.45 54607.85 88888.00 2015-11-11 17:51:21.000 315 12452.60 83.50 54607.88 88888.00 2015-11-11 17:51:21.125 315 12452.62 83.53 54607.88 88888.00 2015-11-11 17:51:21.250 315 12452.65 83.47 54607.85 88888.00 2015-11-11 17:51:21.375 315 12452.70 83.45 54607.82 88888.00 2015-11-11 17:51:21.500 315 12452.65 83.45 54607.82 88888.00 2015-11-11 17:51:21.625 315 12452.62 83.40 54607.82 88888.00 2015-11-11 17:51:21.750 315 12452.65 83.42 54607.85 88888.00 2015-11-11 17:51:21.875 315 12452.62 83.42 54607.82 88888.00 2015-11-11 17:51:22.000 315 12452.62 83.40 54607.82 88888.00 2015-11-11 17:51:22.125 315 12452.65 83.40 54607.85 88888.00 2015-11-11 17:51:22.250 315 12452.70 83.40 54607.85 88888.00 2015-11-11 17:51:22.375 315 12452.62 83.42 54607.82 88888.00 2015-11-11 17:51:22.500 315 12452.52 83.40 54607.82 88888.00 2015-11-11 17:51:22.625 315 12452.60 83.40 54607.85 88888.00 2015-11-11 17:51:22.750 315 12452.67 83.40 54607.85 88888.00 2015-11-11 17:51:22.875 315 12452.62 83.35 54607.85 88888.00 2015-11-11 17:51:23.000 315 12452.55 83.33 54607.80 88888.00 2015-11-11 17:51:23.125 315 12452.50 83.35 54607.82 88888.00 2015-11-11 17:51:23.250 315 12452.45 83.35 54607.85 88888.00 2015-11-11 17:51:23.375 315 12452.45 83.33 54607.82 88888.00 2015-11-11 17:51:23.500 315 12452.45 83.35 54607.82 88888.00 2015-11-11 17:51:23.625 315 12452.42 83.42 54607.80 88888.00 2015-11-11 17:51:23.750 315 12452.35 83.45 54607.85 88888.00 2015-11-11 17:51:23.875 315 12452.33 83.40 54607.85 88888.00 2015-11-11 17:51:24.000 315 12452.33 83.35 54607.85 88888.00 2015-11-11 17:51:24.125 315 12452.27 83.33 54607.88 88888.00 2015-11-11 17:51:24.250 315 12452.27 83.33 54607.90 88888.00 2015-11-11 17:51:24.375 315 12452.27 83.35 54607.88 88888.00 2015-11-11 17:51:24.500 315 12452.27 83.30 54607.90 88888.00 2015-11-11 17:51:24.625 315 12452.27 83.22 54607.88 88888.00 2015-11-11 17:51:24.750 315 12452.30 83.17 54607.90 88888.00 2015-11-11 17:51:24.875 315 12452.25 83.12 54607.88 88888.00 2015-11-11 17:51:25.000 315 12452.20 83.05 54607.88 88888.00 2015-11-11 17:51:25.125 315 12452.25 83.05 54607.90 88888.00 2015-11-11 17:51:25.250 315 12452.30 83.03 54607.90 88888.00 2015-11-11 17:51:25.375 315 12452.35 83.05 54607.90 88888.00 2015-11-11 17:51:25.500 315 12452.33 83.05 54607.93 88888.00 2015-11-11 17:51:25.625 315 12452.33 83.03 54607.93 88888.00 2015-11-11 17:51:25.750 315 12452.38 83.05 54607.90 88888.00 2015-11-11 17:51:25.875 315 12452.35 83.03 54607.90 88888.00 2015-11-11 17:51:26.000 315 12452.38 83.05 54607.88 88888.00 2015-11-11 17:51:26.125 315 12452.35 83.05 54607.88 88888.00 2015-11-11 17:51:26.250 315 12452.27 83.03 54607.90 88888.00 2015-11-11 17:51:26.375 315 12452.33 83.05 54607.90 88888.00 2015-11-11 17:51:26.500 315 12452.40 83.05 54607.88 88888.00 2015-11-11 17:51:26.625 315 12452.48 83.05 54607.88 88888.00 2015-11-11 17:51:26.750 315 12452.50 83.08 54607.90 88888.00 2015-11-11 17:51:26.875 315 12452.52 83.05 54607.90 88888.00 2015-11-11 17:51:27.000 315 12452.60 83.03 54607.88 88888.00 2015-11-11 17:51:27.125 315 12452.60 82.97 54607.85 88888.00 2015-11-11 17:51:27.250 315 12452.60 82.97 54607.88 88888.00 2015-11-11 17:51:27.375 315 12452.67 83.00 54607.90 88888.00 2015-11-11 17:51:27.500 315 12452.67 83.00 54607.90 88888.00 2015-11-11 17:51:27.625 315 12452.67 83.08 54607.93 88888.00 2015-11-11 17:51:27.750 315 12452.75 83.05 54607.90 88888.00 2015-11-11 17:51:27.875 315 12452.75 83.03 54607.88 88888.00 2015-11-11 17:51:28.000 315 12452.75 83.05 54607.88 88888.00 2015-11-11 17:51:28.125 315 12452.77 83.10 54607.90 88888.00 2015-11-11 17:51:28.250 315 12452.75 83.10 54607.90 88888.00 2015-11-11 17:51:28.375 315 12452.83 83.15 54607.93 88888.00 2015-11-11 17:51:28.500 315 12452.95 83.15 54607.90 88888.00 2015-11-11 17:51:28.625 315 12453.02 83.12 54607.90 88888.00 2015-11-11 17:51:28.750 315 12453.05 83.15 54607.93 88888.00 2015-11-11 17:51:28.875 315 12453.00 83.20 54607.93 88888.00 2015-11-11 17:51:29.000 315 12452.98 83.20 54607.93 88888.00 2015-11-11 17:51:29.125 315 12452.95 83.22 54607.93 88888.00 2015-11-11 17:51:29.250 315 12452.95 83.25 54607.95 88888.00 2015-11-11 17:51:29.375 315 12453.12 83.28 54607.93 88888.00 2015-11-11 17:51:29.500 315 12453.17 83.33 54607.93 88888.00 2015-11-11 17:51:29.625 315 12453.15 83.35 54607.93 88888.00 2015-11-11 17:51:29.750 315 12453.10 83.38 54607.95 88888.00 2015-11-11 17:51:29.875 315 12453.08 83.40 54607.95 88888.00 2015-11-11 17:51:30.000 315 12453.12 83.38 54607.90 88888.00 2015-11-11 17:51:30.125 315 12453.15 83.35 54607.90 88888.00 2015-11-11 17:51:30.250 315 12453.08 83.38 54607.90 88888.00 2015-11-11 17:51:30.375 315 12453.17 83.40 54607.90 88888.00 2015-11-11 17:51:30.500 315 12453.17 83.42 54607.90 88888.00 2015-11-11 17:51:30.625 315 12453.20 83.47 54607.90 88888.00 2015-11-11 17:51:30.750 315 12453.17 83.50 54607.90 88888.00 2015-11-11 17:51:30.875 315 12453.15 83.53 54607.90 88888.00 2015-11-11 17:51:31.000 315 12453.15 83.53 54607.90 88888.00 2015-11-11 17:51:31.125 315 12453.17 83.50 54607.88 88888.00 2015-11-11 17:51:31.250 315 12453.12 83.47 54607.78 88888.00 2015-11-11 17:51:31.375 315 12453.10 83.45 54607.88 88888.00 2015-11-11 17:51:31.500 315 12453.02 83.38 54607.95 88888.00 2015-11-11 17:51:31.625 315 12452.98 83.40 54607.95 88888.00 2015-11-11 17:51:31.750 315 12453.00 83.40 54607.93 88888.00 2015-11-11 17:51:31.875 315 12453.10 83.38 54607.90 88888.00 2015-11-11 17:51:32.000 315 12453.08 83.38 54607.90 88888.00 2015-11-11 17:51:32.125 315 12453.02 83.40 54607.93 88888.00 2015-11-11 17:51:32.250 315 12453.00 83.35 54607.93 88888.00 2015-11-11 17:51:32.375 315 12453.05 83.35 54607.93 88888.00 2015-11-11 17:51:32.500 315 12452.98 83.35 54607.90 88888.00 2015-11-11 17:51:32.625 315 12452.88 83.35 54607.90 88888.00 2015-11-11 17:51:32.750 315 12452.88 83.30 54607.93 88888.00 2015-11-11 17:51:32.875 315 12452.95 83.25 54607.93 88888.00 2015-11-11 17:51:33.000 315 12452.98 83.25 54607.95 88888.00 2015-11-11 17:51:33.125 315 12453.05 83.28 54607.95 88888.00 2015-11-11 17:51:33.250 315 12452.98 83.22 54607.95 88888.00 2015-11-11 17:51:33.375 315 12453.02 83.22 54607.97 88888.00 2015-11-11 17:51:33.500 315 12453.05 83.20 54607.95 88888.00 2015-11-11 17:51:33.625 315 12453.00 83.12 54607.95 88888.00 2015-11-11 17:51:33.750 315 12452.92 83.08 54607.93 88888.00 2015-11-11 17:51:33.875 315 12452.90 83.03 54607.93 88888.00 2015-11-11 17:51:34.000 315 12452.88 83.00 54607.93 88888.00 2015-11-11 17:51:34.125 315 12452.95 83.03 54607.95 88888.00 2015-11-11 17:51:34.250 315 12452.98 82.97 54607.95 88888.00 2015-11-11 17:51:34.375 315 12452.98 82.95 54607.95 88888.00 2015-11-11 17:51:34.500 315 12452.98 82.90 54607.93 88888.00 2015-11-11 17:51:34.625 315 12452.95 82.88 54607.93 88888.00 2015-11-11 17:51:34.750 315 12452.90 82.88 54607.97 88888.00 2015-11-11 17:51:34.875 315 12452.90 82.88 54607.97 88888.00 2015-11-11 17:51:35.000 315 12452.80 82.80 54607.95 88888.00 2015-11-11 17:51:35.125 315 12452.83 82.70 54607.95 88888.00 2015-11-11 17:51:35.250 315 12452.88 82.60 54607.95 88888.00 2015-11-11 17:51:35.375 315 12452.95 82.58 54607.95 88888.00 2015-11-11 17:51:35.500 315 12452.90 82.55 54607.95 88888.00 2015-11-11 17:51:35.625 315 12452.83 82.55 54607.95 88888.00 2015-11-11 17:51:35.750 315 12452.83 82.53 54607.95 88888.00 2015-11-11 17:51:35.875 315 12452.92 82.45 54607.97 88888.00 2015-11-11 17:51:36.000 315 12452.98 82.40 54607.97 88888.00 2015-11-11 17:51:36.125 315 12452.95 82.38 54607.97 88888.00 2015-11-11 17:51:36.250 315 12452.85 82.30 54607.97 88888.00 2015-11-11 17:51:36.375 315 12452.88 82.30 54607.97 88888.00 2015-11-11 17:51:36.500 315 12452.88 82.33 54607.97 88888.00 2015-11-11 17:51:36.625 315 12452.85 82.33 54607.95 88888.00 2015-11-11 17:51:36.750 315 12452.75 82.28 54607.95 88888.00 2015-11-11 17:51:36.875 315 12452.75 82.20 54607.97 88888.00 2015-11-11 17:51:37.000 315 12452.73 82.20 54607.95 88888.00 2015-11-11 17:51:37.125 315 12452.73 82.28 54607.97 88888.00 2015-11-11 17:51:37.250 315 12452.65 82.25 54607.97 88888.00 2015-11-11 17:51:37.375 315 12452.73 82.33 54608.00 88888.00 2015-11-11 17:51:37.500 315 12452.77 82.33 54608.00 88888.00 2015-11-11 17:51:37.625 315 12452.77 82.30 54608.00 88888.00 2015-11-11 17:51:37.750 315 12452.73 82.30 54608.00 88888.00 2015-11-11 17:51:37.875 315 12452.75 82.30 54608.03 88888.00 2015-11-11 17:51:38.000 315 12452.67 82.30 54608.03 88888.00 2015-11-11 17:51:38.125 315 12452.65 82.30 54608.03 88888.00 2015-11-11 17:51:38.250 315 12452.60 82.35 54608.03 88888.00 2015-11-11 17:51:38.375 315 12452.58 82.35 54608.03 88888.00 2015-11-11 17:51:38.500 315 12452.58 82.40 54608.05 88888.00 2015-11-11 17:51:38.625 315 12452.67 82.42 54608.05 88888.00 2015-11-11 17:51:38.750 315 12452.73 82.42 54608.03 88888.00 2015-11-11 17:51:38.875 315 12452.70 82.45 54608.03 88888.00 2015-11-11 17:51:39.000 315 12452.67 82.47 54608.03 88888.00 2015-11-11 17:51:39.125 315 12452.70 82.42 54608.05 88888.00 2015-11-11 17:51:39.250 315 12452.75 82.45 54608.07 88888.00 2015-11-11 17:51:39.375 315 12452.83 82.58 54608.07 88888.00 2015-11-11 17:51:39.500 315 12452.80 82.62 54608.05 88888.00 2015-11-11 17:51:39.625 315 12452.75 82.62 54608.05 88888.00 2015-11-11 17:51:39.750 315 12452.73 82.62 54608.05 88888.00 2015-11-11 17:51:39.875 315 12452.77 82.60 54608.05 88888.00 2015-11-11 17:51:40.000 315 12452.75 82.62 54608.03 88888.00 2015-11-11 17:51:40.125 315 12452.77 82.70 54608.05 88888.00 2015-11-11 17:51:40.250 315 12452.77 82.70 54608.07 88888.00 2015-11-11 17:51:40.375 315 12452.83 82.75 54608.07 88888.00 2015-11-11 17:51:40.500 315 12452.85 82.80 54608.10 88888.00 2015-11-11 17:51:40.625 315 12452.83 82.83 54608.10 88888.00 2015-11-11 17:51:40.750 315 12452.83 82.88 54608.10 88888.00 2015-11-11 17:51:40.875 315 12452.80 82.88 54608.12 88888.00 2015-11-11 17:51:41.000 315 12452.75 82.85 54608.10 88888.00 2015-11-11 17:51:41.125 315 12452.70 82.88 54608.10 88888.00 2015-11-11 17:51:41.250 315 12452.70 82.92 54608.12 88888.00 2015-11-11 17:51:41.375 315 12452.73 82.95 54608.12 88888.00 2015-11-11 17:51:41.500 315 12452.62 82.92 54608.12 88888.00 2015-11-11 17:51:41.625 315 12452.62 82.95 54608.15 88888.00 2015-11-11 17:51:41.750 315 12452.62 82.97 54608.15 88888.00 2015-11-11 17:51:41.875 315 12452.62 82.97 54608.15 88888.00 2015-11-11 17:51:42.000 315 12452.62 83.00 54608.12 88888.00 2015-11-11 17:51:42.125 315 12452.58 83.03 54608.15 88888.00 2015-11-11 17:51:42.250 315 12452.48 83.00 54608.15 88888.00 2015-11-11 17:51:42.375 315 12452.48 83.03 54608.18 88888.00 2015-11-11 17:51:42.500 315 12452.38 83.08 54608.20 88888.00 2015-11-11 17:51:42.625 315 12452.38 83.12 54608.22 88888.00 2015-11-11 17:51:42.750 315 12452.38 83.10 54608.22 88888.00 2015-11-11 17:51:42.875 315 12452.30 83.08 54608.20 88888.00 2015-11-11 17:51:43.000 315 12452.27 83.10 54608.22 88888.00 2015-11-11 17:51:43.125 315 12452.27 83.12 54608.22 88888.00 2015-11-11 17:51:43.250 315 12452.27 83.12 54608.22 88888.00 2015-11-11 17:51:43.375 315 12452.20 83.15 54608.22 88888.00 2015-11-11 17:51:43.500 315 12452.08 83.15 54608.22 88888.00 2015-11-11 17:51:43.625 315 12452.02 83.12 54608.22 88888.00 2015-11-11 17:51:43.750 315 12452.02 83.05 54608.25 88888.00 2015-11-11 17:51:43.875 315 12452.02 83.00 54608.25 88888.00 2015-11-11 17:51:44.000 315 12452.00 83.00 54608.25 88888.00 2015-11-11 17:51:44.125 315 12451.92 83.00 54608.28 88888.00 2015-11-11 17:51:44.250 315 12451.88 82.92 54608.28 88888.00 2015-11-11 17:51:44.375 315 12451.92 82.92 54608.28 88888.00 2015-11-11 17:51:44.500 315 12451.98 82.90 54608.30 88888.00 2015-11-11 17:51:44.625 315 12451.95 82.88 54608.30 88888.00 2015-11-11 17:51:44.750 315 12451.90 82.88 54608.32 88888.00 2015-11-11 17:51:44.875 315 12451.95 82.85 54608.32 88888.00 2015-11-11 17:51:45.000 315 12451.92 82.80 54608.32 88888.00 2015-11-11 17:51:45.125 315 12451.90 82.75 54608.32 88888.00 2015-11-11 17:51:45.250 315 12451.83 82.72 54608.32 88888.00 2015-11-11 17:51:45.375 315 12451.83 82.72 54608.32 88888.00 2015-11-11 17:51:45.500 315 12451.77 82.75 54608.35 88888.00 2015-11-11 17:51:45.625 315 12451.83 82.72 54608.35 88888.00 2015-11-11 17:51:45.750 315 12451.88 82.70 54608.38 88888.00 2015-11-11 17:51:45.875 315 12451.80 82.67 54608.38 88888.00 2015-11-11 17:51:46.000 315 12451.65 82.62 54608.32 88888.00 2015-11-11 17:51:46.125 315 12451.62 82.70 54608.35 88888.00 2015-11-11 17:51:46.250 315 12451.70 82.67 54608.38 88888.00 2015-11-11 17:51:46.375 315 12451.77 82.65 54608.38 88888.00 2015-11-11 17:51:46.500 315 12451.80 82.60 54608.40 88888.00 2015-11-11 17:51:46.625 315 12451.80 82.58 54608.38 88888.00 2015-11-11 17:51:46.750 315 12451.70 82.55 54608.38 88888.00 2015-11-11 17:51:46.875 315 12451.62 82.60 54608.38 88888.00 2015-11-11 17:51:47.000 315 12451.60 82.60 54608.38 88888.00 2015-11-11 17:51:47.125 315 12451.62 82.58 54608.40 88888.00 2015-11-11 17:51:47.250 315 12451.58 82.55 54608.43 88888.00 2015-11-11 17:51:47.375 315 12451.55 82.53 54608.43 88888.00 2015-11-11 17:51:47.500 315 12451.52 82.50 54608.45 88888.00 2015-11-11 17:51:47.625 315 12451.58 82.45 54608.45 88888.00 2015-11-11 17:51:47.750 315 12451.55 82.40 54608.43 88888.00 2015-11-11 17:51:47.875 315 12451.50 82.38 54608.43 88888.00 2015-11-11 17:51:48.000 315 12451.45 82.35 54608.43 88888.00 2015-11-11 17:51:48.125 315 12451.42 82.33 54608.45 88888.00 2015-11-11 17:51:48.250 315 12451.33 82.22 54608.45 88888.00 2015-11-11 17:51:48.375 315 12451.25 82.25 54608.47 88888.00 2015-11-11 17:51:48.500 315 12451.25 82.17 54608.45 88888.00 2015-11-11 17:51:48.625 315 12451.27 82.10 54608.47 88888.00 2015-11-11 17:51:48.750 315 12451.25 82.08 54608.47 88888.00 2015-11-11 17:51:48.875 315 12451.12 82.00 54608.47 88888.00 2015-11-11 17:51:49.000 315 12451.05 81.97 54608.50 88888.00 2015-11-11 17:51:49.125 315 12450.98 81.95 54608.50 88888.00 2015-11-11 17:51:49.250 315 12450.90 81.97 54608.53 88888.00 2015-11-11 17:51:49.375 315 12450.90 81.97 54608.53 88888.00 2015-11-11 17:51:49.500 315 12450.88 81.92 54608.55 88888.00 2015-11-11 17:51:49.625 315 12450.85 81.90 54608.53 88888.00 2015-11-11 17:51:49.750 315 12450.80 81.92 54608.55 88888.00 2015-11-11 17:51:49.875 315 12450.75 81.90 54608.55 88888.00 2015-11-11 17:51:50.000 315 12450.67 81.88 54608.55 88888.00 2015-11-11 17:51:50.125 315 12450.62 81.88 54608.57 88888.00 2015-11-11 17:51:50.250 315 12450.55 81.83 54608.62 88888.00 2015-11-11 17:51:50.375 315 12450.52 81.83 54608.57 88888.00 2015-11-11 17:51:50.500 315 12450.42 81.85 54608.62 88888.00 2015-11-11 17:51:50.625 315 12450.40 81.85 54608.62 88888.00 2015-11-11 17:51:50.750 315 12450.42 81.92 54608.60 88888.00 2015-11-11 17:51:50.875 315 12450.45 81.92 54608.60 88888.00 2015-11-11 17:51:51.000 315 12450.48 81.90 54608.62 88888.00 2015-11-11 17:51:51.125 315 12450.42 81.92 54608.65 88888.00 2015-11-11 17:51:51.250 315 12450.38 81.95 54608.65 88888.00 2015-11-11 17:51:51.375 315 12450.30 81.95 54608.65 88888.00 2015-11-11 17:51:51.500 315 12450.25 81.97 54608.65 88888.00 2015-11-11 17:51:51.625 315 12450.20 81.95 54608.65 88888.00 2015-11-11 17:51:51.750 315 12450.08 81.97 54608.62 88888.00 2015-11-11 17:51:51.875 315 12450.05 81.97 54608.62 88888.00 2015-11-11 17:51:52.000 315 12450.08 81.97 54608.60 88888.00 2015-11-11 17:51:52.125 315 12450.02 82.03 54608.65 88888.00 2015-11-11 17:51:52.250 315 12449.88 82.03 54608.68 88888.00 2015-11-11 17:51:52.375 315 12449.83 82.03 54608.65 88888.00 2015-11-11 17:51:52.500 315 12449.80 82.03 54608.68 88888.00 2015-11-11 17:51:52.625 315 12449.80 82.05 54608.70 88888.00 2015-11-11 17:51:52.750 315 12449.77 82.08 54608.72 88888.00 2015-11-11 17:51:52.875 315 12449.77 82.10 54608.72 88888.00 2015-11-11 17:51:53.000 315 12449.67 82.10 54608.72 88888.00 2015-11-11 17:51:53.125 315 12449.55 82.10 54608.75 88888.00 2015-11-11 17:51:53.250 315 12449.42 82.08 54608.72 88888.00 2015-11-11 17:51:53.375 315 12449.48 82.10 54608.72 88888.00 2015-11-11 17:51:53.500 315 12449.40 82.10 54608.75 88888.00 2015-11-11 17:51:53.625 315 12449.35 82.05 54608.78 88888.00 2015-11-11 17:51:53.750 315 12449.23 82.08 54608.78 88888.00 2015-11-11 17:51:53.875 315 12449.23 82.10 54608.78 88888.00 2015-11-11 17:51:54.000 315 12449.17 82.08 54608.78 88888.00 2015-11-11 17:51:54.125 315 12449.05 82.05 54608.75 88888.00 2015-11-11 17:51:54.250 315 12448.92 82.03 54608.78 88888.00 2015-11-11 17:51:54.375 315 12448.90 82.03 54608.78 88888.00 2015-11-11 17:51:54.500 315 12448.88 82.00 54608.78 88888.00 2015-11-11 17:51:54.625 315 12448.83 82.03 54608.80 88888.00 2015-11-11 17:51:54.750 315 12448.80 82.03 54608.82 88888.00 2015-11-11 17:51:54.875 315 12448.77 82.00 54608.82 88888.00 2015-11-11 17:51:55.000 315 12448.70 82.03 54608.80 88888.00 2015-11-11 17:51:55.125 315 12448.65 82.03 54608.82 88888.00 2015-11-11 17:51:55.250 315 12448.62 82.03 54608.82 88888.00 2015-11-11 17:51:55.375 315 12448.58 82.08 54608.82 88888.00 2015-11-11 17:51:55.500 315 12448.48 82.10 54608.80 88888.00 2015-11-11 17:51:55.625 315 12448.42 82.05 54608.82 88888.00 2015-11-11 17:51:55.750 315 12448.40 82.05 54608.82 88888.00 2015-11-11 17:51:55.875 315 12448.35 82.08 54608.80 88888.00 2015-11-11 17:51:56.000 315 12448.27 82.10 54608.80 88888.00 2015-11-11 17:51:56.125 315 12448.23 82.15 54608.82 88888.00 2015-11-11 17:51:56.250 315 12448.12 82.17 54608.85 88888.00 2015-11-11 17:51:56.375 315 12448.15 82.20 54608.82 88888.00 2015-11-11 17:51:56.500 315 12448.20 82.20 54608.85 88888.00 2015-11-11 17:51:56.625 315 12448.20 82.22 54608.82 88888.00 2015-11-11 17:51:56.750 315 12448.17 82.25 54608.82 88888.00 2015-11-11 17:51:56.875 315 12448.08 82.28 54608.82 88888.00 2015-11-11 17:51:57.000 315 12448.00 82.28 54608.80 88888.00 2015-11-11 17:51:57.125 315 12448.00 82.28 54608.80 88888.00 2015-11-11 17:51:57.250 315 12447.98 82.30 54608.80 88888.00 2015-11-11 17:51:57.375 315 12447.95 82.38 54608.80 88888.00 2015-11-11 17:51:57.500 315 12447.92 82.42 54608.80 88888.00 2015-11-11 17:51:57.625 315 12447.92 82.47 54608.82 88888.00 2015-11-11 17:51:57.750 315 12447.92 82.50 54608.80 88888.00 2015-11-11 17:51:57.875 315 12447.88 82.60 54608.80 88888.00 2015-11-11 17:51:58.000 315 12447.75 82.70 54608.80 88888.00 2015-11-11 17:51:58.125 315 12447.65 82.72 54608.80 88888.00 2015-11-11 17:51:58.250 315 12447.65 82.67 54608.80 88888.00 2015-11-11 17:51:58.375 315 12447.67 82.67 54608.80 88888.00 2015-11-11 17:51:58.500 315 12447.60 82.75 54608.78 88888.00 2015-11-11 17:51:58.625 315 12447.55 82.83 54608.82 88888.00 2015-11-11 17:51:58.750 315 12447.55 82.88 54608.85 88888.00 2015-11-11 17:51:58.875 315 12447.50 82.95 54608.82 88888.00 2015-11-11 17:51:59.000 315 12447.40 83.00 54608.80 88888.00 2015-11-11 17:51:59.125 315 12447.45 83.05 54608.80 88888.00 2015-11-11 17:51:59.250 315 12447.42 83.10 54608.78 88888.00 2015-11-11 17:51:59.375 315 12447.40 83.12 54608.78 88888.00 2015-11-11 17:51:59.500 315 12447.40 83.22 54608.78 88888.00 2015-11-11 17:51:59.625 315 12447.38 83.33 54608.78 88888.00 2015-11-11 17:51:59.750 315 12447.30 83.35 54608.78 88888.00 2015-11-11 17:51:59.875 315 12447.25 83.40 54608.78 88888.00 2015-11-11 17:52:00.000 315 12447.27 83.45 54608.75 88888.00 2015-11-11 17:52:00.125 315 12447.25 83.50 54608.75 88888.00 2015-11-11 17:52:00.250 315 12447.33 83.62 54608.78 88888.00 2015-11-11 17:52:00.375 315 12447.40 83.70 54608.78 88888.00 2015-11-11 17:52:00.500 315 12447.42 83.70 54608.75 88888.00 2015-11-11 17:52:00.625 315 12447.35 83.72 54608.72 88888.00 2015-11-11 17:52:00.750 315 12447.30 83.75 54608.70 88888.00 2015-11-11 17:52:00.875 315 12447.27 83.78 54608.70 88888.00 2015-11-11 17:52:01.000 315 12447.27 83.80 54608.68 88888.00 2015-11-11 17:52:01.125 315 12447.30 83.85 54608.65 88888.00 2015-11-11 17:52:01.250 315 12447.30 83.90 54608.68 88888.00 2015-11-11 17:52:01.375 315 12447.25 83.97 54608.68 88888.00 2015-11-11 17:52:01.500 315 12447.25 84.08 54608.65 88888.00 2015-11-11 17:52:01.625 315 12447.25 84.08 54608.65 88888.00 2015-11-11 17:52:01.750 315 12447.23 84.05 54608.62 88888.00 2015-11-11 17:52:01.875 315 12447.23 84.08 54608.62 88888.00 2015-11-11 17:52:02.000 315 12447.25 84.10 54608.62 88888.00 2015-11-11 17:52:02.125 315 12447.27 84.15 54608.60 88888.00 2015-11-11 17:52:02.250 315 12447.30 84.17 54608.60 88888.00 2015-11-11 17:52:02.375 315 12447.40 84.22 54608.55 88888.00 2015-11-11 17:52:02.500 315 12447.45 84.25 54608.57 88888.00 2015-11-11 17:52:02.625 315 12447.38 84.28 54608.60 88888.00 2015-11-11 17:52:02.750 315 12447.33 84.35 54608.55 88888.00 2015-11-11 17:52:02.875 315 12447.33 84.40 54608.55 88888.00 2015-11-11 17:52:03.000 315 12447.30 84.42 54608.53 88888.00 2015-11-11 17:52:03.125 315 12447.35 84.40 54608.55 88888.00 2015-11-11 17:52:03.250 315 12447.45 84.40 54608.47 88888.00 2015-11-11 17:52:03.375 315 12447.55 84.42 54608.47 88888.00 2015-11-11 17:52:03.500 315 12447.60 84.50 54608.50 88888.00 2015-11-11 17:52:03.625 315 12447.60 84.53 54608.47 88888.00 2015-11-11 17:52:03.750 315 12447.58 84.55 54608.45 88888.00 2015-11-11 17:52:03.875 315 12447.55 84.53 54608.45 88888.00 2015-11-11 17:52:04.000 315 12447.55 84.50 54608.43 88888.00 2015-11-11 17:52:04.125 315 12447.58 84.58 54608.43 88888.00 2015-11-11 17:52:04.250 315 12447.60 84.58 54608.43 88888.00 2015-11-11 17:52:04.375 315 12447.75 84.60 54608.40 88888.00 2015-11-11 17:52:04.500 315 12447.75 84.58 54608.40 88888.00 2015-11-11 17:52:04.625 315 12447.75 84.65 54608.38 88888.00 2015-11-11 17:52:04.750 315 12447.77 84.70 54608.40 88888.00 2015-11-11 17:52:04.875 315 12447.77 84.72 54608.38 88888.00 2015-11-11 17:52:05.000 315 12447.80 84.80 54608.35 88888.00 2015-11-11 17:52:05.125 315 12447.88 84.88 54608.38 88888.00 2015-11-11 17:52:05.250 315 12447.88 84.92 54608.38 88888.00 2015-11-11 17:52:05.375 315 12447.85 85.03 54608.35 88888.00 2015-11-11 17:52:05.500 315 12447.80 85.10 54608.32 88888.00 2015-11-11 17:52:05.625 315 12447.83 85.22 54608.32 88888.00 2015-11-11 17:52:05.750 315 12447.98 85.33 54608.30 88888.00 2015-11-11 17:52:05.875 315 12448.02 85.42 54608.30 88888.00 2015-11-11 17:52:06.000 315 12448.08 85.58 54608.28 88888.00 2015-11-11 17:52:06.125 315 12448.17 85.67 54608.25 88888.00 2015-11-11 17:52:06.250 315 12448.23 85.78 54608.28 88888.00 2015-11-11 17:52:06.375 315 12448.27 85.88 54608.28 88888.00 2015-11-11 17:52:06.500 315 12448.25 85.97 54608.22 88888.00 2015-11-11 17:52:06.625 315 12448.27 86.03 54608.20 88888.00 2015-11-11 17:52:06.750 315 12448.35 86.10 54608.18 88888.00 2015-11-11 17:52:06.875 315 12448.40 86.28 54608.15 88888.00 2015-11-11 17:52:07.000 315 12448.48 86.40 54608.12 88888.00 2015-11-11 17:52:07.125 315 12448.45 86.47 54608.12 88888.00 2015-11-11 17:52:07.250 315 12448.52 86.55 54608.15 88888.00 2015-11-11 17:52:07.375 315 12448.62 86.60 54608.12 88888.00 2015-11-11 17:52:07.500 315 12448.70 86.65 54608.12 88888.00 2015-11-11 17:52:07.625 315 12448.73 86.72 54608.10 88888.00 2015-11-11 17:52:07.750 315 12448.75 86.80 54608.10 88888.00 2015-11-11 17:52:07.875 315 12448.80 86.85 54608.07 88888.00 2015-11-11 17:52:08.000 315 12448.80 86.92 54608.05 88888.00 2015-11-11 17:52:08.125 315 12448.85 87.03 54608.07 88888.00 2015-11-11 17:52:08.250 315 12448.85 87.05 54608.05 88888.00 2015-11-11 17:52:08.375 315 12448.88 87.08 54608.03 88888.00 2015-11-11 17:52:08.500 315 12448.90 87.12 54608.03 88888.00 2015-11-11 17:52:08.625 315 12448.92 87.17 54608.03 88888.00 2015-11-11 17:52:08.750 315 12448.95 87.17 54608.00 88888.00 2015-11-11 17:52:08.875 315 12449.02 87.22 54608.00 88888.00 2015-11-11 17:52:09.000 315 12449.12 87.33 54608.00 88888.00 2015-11-11 17:52:09.125 315 12449.10 87.25 54607.95 88888.00 2015-11-11 17:52:09.250 315 12449.10 87.22 54607.97 88888.00 2015-11-11 17:52:09.375 315 12449.20 87.25 54607.95 88888.00 2015-11-11 17:52:09.500 315 12449.15 87.28 54607.95 88888.00 2015-11-11 17:52:09.625 315 12449.20 87.30 54607.95 88888.00 2015-11-11 17:52:09.750 315 12449.25 87.28 54607.93 88888.00 2015-11-11 17:52:09.875 315 12449.27 87.25 54607.93 88888.00 2015-11-11 17:52:10.000 315 12449.27 87.22 54607.90 88888.00 2015-11-11 17:52:10.125 315 12449.27 87.20 54607.88 88888.00 2015-11-11 17:52:10.250 315 12449.27 87.20 54607.90 88888.00 2015-11-11 17:52:10.375 315 12449.33 87.28 54607.93 88888.00 2015-11-11 17:52:10.500 315 12449.33 87.33 54607.90 88888.00 2015-11-11 17:52:10.625 315 12449.38 87.33 54607.90 88888.00 2015-11-11 17:52:10.750 315 12449.38 87.33 54607.90 88888.00 2015-11-11 17:52:10.875 315 12449.38 87.38 54607.90 88888.00 2015-11-11 17:52:11.000 315 12449.33 87.35 54607.85 88888.00 2015-11-11 17:52:11.125 315 12449.30 87.33 54607.85 88888.00 2015-11-11 17:52:11.250 315 12449.35 87.25 54607.88 88888.00 2015-11-11 17:52:11.375 315 12449.35 87.22 54607.85 88888.00 2015-11-11 17:52:11.500 315 12449.30 87.20 54607.88 88888.00 2015-11-11 17:52:11.625 315 12449.35 87.17 54607.82 88888.00 2015-11-11 17:52:11.750 315 12449.40 87.17 54607.82 88888.00 2015-11-11 17:52:11.875 315 12449.30 87.12 54607.82 88888.00 2015-11-11 17:52:12.000 315 12449.35 87.08 54607.78 88888.00 2015-11-11 17:52:12.125 315 12449.40 87.03 54607.78 88888.00 2015-11-11 17:52:12.250 315 12449.40 87.03 54607.78 88888.00 2015-11-11 17:52:12.375 315 12449.42 87.00 54607.75 88888.00 2015-11-11 17:52:12.500 315 12449.45 86.95 54607.72 88888.00 2015-11-11 17:52:12.625 315 12449.42 86.92 54607.72 88888.00 2015-11-11 17:52:12.750 315 12449.45 86.90 54607.72 88888.00 2015-11-11 17:52:12.875 315 12449.48 86.88 54607.72 88888.00 2015-11-11 17:52:13.000 315 12449.50 86.83 54607.68 88888.00 2015-11-11 17:52:13.125 315 12449.45 86.75 54607.68 88888.00 2015-11-11 17:52:13.250 315 12449.45 86.72 54607.68 88888.00 2015-11-11 17:52:13.375 315 12449.48 86.75 54607.65 88888.00 2015-11-11 17:52:13.500 315 12449.52 86.70 54607.68 88888.00 2015-11-11 17:52:13.625 315 12449.60 86.65 54607.70 88888.00 2015-11-11 17:52:13.750 315 12449.65 86.62 54607.68 88888.00 2015-11-11 17:52:13.875 315 12449.67 86.62 54607.62 88888.00 2015-11-11 17:52:14.000 315 12449.60 86.55 54607.62 88888.00 2015-11-11 17:52:14.125 315 12449.52 86.45 54607.62 88888.00 2015-11-11 17:52:14.250 315 12449.48 86.42 54607.62 88888.00 2015-11-11 17:52:14.375 315 12449.50 86.42 54607.60 88888.00 2015-11-11 17:52:14.500 315 12449.45 86.38 54607.60 88888.00 2015-11-11 17:52:14.625 315 12449.50 86.38 54607.62 88888.00 2015-11-11 17:52:14.750 315 12449.50 86.38 54607.62 88888.00 2015-11-11 17:52:14.875 315 12449.45 86.38 54607.60 88888.00 2015-11-11 17:52:15.000 315 12449.40 86.35 54607.55 88888.00 2015-11-11 17:52:15.125 315 12449.35 86.28 54607.57 88888.00 2015-11-11 17:52:15.250 315 12449.30 86.22 54607.57 88888.00 2015-11-11 17:52:15.375 315 12449.30 86.20 54607.57 88888.00 2015-11-11 17:52:15.500 315 12449.30 86.15 54607.57 88888.00 2015-11-11 17:52:15.625 315 12449.27 86.08 54607.57 88888.00 2015-11-11 17:52:15.750 315 12449.25 86.08 54607.55 88888.00 2015-11-11 17:52:15.875 315 12449.15 86.05 54607.55 88888.00 2015-11-11 17:52:16.000 315 12449.08 86.03 54607.55 88888.00 2015-11-11 17:52:16.125 315 12449.15 85.97 54607.55 88888.00 2015-11-11 17:52:16.250 315 12449.12 85.95 54607.55 88888.00 2015-11-11 17:52:16.375 315 12449.08 85.95 54607.55 88888.00 2015-11-11 17:52:16.500 315 12449.05 85.95 54607.57 88888.00 2015-11-11 17:52:16.625 315 12449.00 85.97 54607.60 88888.00 2015-11-11 17:52:16.750 315 12449.00 85.97 54607.57 88888.00 2015-11-11 17:52:16.875 315 12449.00 86.00 54607.53 88888.00 2015-11-11 17:52:17.000 315 12448.95 86.03 54607.53 88888.00 2015-11-11 17:52:17.125 315 12448.92 86.03 54607.55 88888.00 2015-11-11 17:52:17.250 315 12448.90 86.05 54607.55 88888.00 2015-11-11 17:52:17.375 315 12448.90 86.08 54607.55 88888.00 2015-11-11 17:52:17.500 315 12448.83 86.08 54607.57 88888.00 2015-11-11 17:52:17.625 315 12448.83 86.10 54607.57 88888.00 2015-11-11 17:52:17.750 315 12448.80 86.17 54607.60 88888.00 2015-11-11 17:52:17.875 315 12448.83 86.20 54607.62 88888.00 2015-11-11 17:52:18.000 315 12448.80 86.20 54607.62 88888.00 2015-11-11 17:52:18.125 315 12448.65 86.20 54607.65 88888.00 2015-11-11 17:52:18.250 315 12448.55 86.20 54607.65 88888.00 2015-11-11 17:52:18.375 315 12448.58 86.22 54607.70 88888.00 2015-11-11 17:52:18.500 315 12448.50 86.22 54607.70 88888.00 2015-11-11 17:52:18.625 315 12448.42 86.20 54607.70 88888.00 2015-11-11 17:52:18.750 315 12448.35 86.15 54607.68 88888.00 2015-11-11 17:52:18.875 315 12448.30 86.08 54607.70 88888.00 2015-11-11 17:52:19.000 315 12448.27 86.03 54607.70 88888.00 2015-11-11 17:52:19.125 315 12448.27 86.05 54607.72 88888.00 2015-11-11 17:52:19.250 315 12448.23 86.03 54607.72 88888.00 2015-11-11 17:52:19.375 315 12448.20 86.00 54607.70 88888.00 2015-11-11 17:52:19.500 315 12448.23 86.03 54607.72 88888.00 2015-11-11 17:52:19.625 315 12448.17 86.03 54607.75 88888.00 2015-11-11 17:52:19.750 315 12448.17 85.97 54607.78 88888.00 2015-11-11 17:52:19.875 315 12448.15 85.90 54607.78 88888.00 2015-11-11 17:52:20.000 315 12448.15 85.92 54607.78 88888.00 2015-11-11 17:52:20.125 315 12448.23 85.90 54607.80 88888.00 2015-11-11 17:52:20.250 315 12448.20 85.80 54607.80 88888.00 2015-11-11 17:52:20.375 315 12448.20 85.80 54607.80 88888.00 2015-11-11 17:52:20.500 315 12448.17 85.83 54607.78 88888.00 2015-11-11 17:52:20.625 315 12448.12 85.90 54607.82 88888.00 2015-11-11 17:52:20.750 315 12448.12 85.88 54607.82 88888.00 2015-11-11 17:52:20.875 315 12448.15 85.85 54607.85 88888.00 2015-11-11 17:52:21.000 315 12448.12 85.80 54607.82 88888.00 2015-11-11 17:52:21.125 315 12448.15 85.80 54607.88 88888.00 2015-11-11 17:52:21.250 315 12448.15 85.83 54607.90 88888.00 2015-11-11 17:52:21.375 315 12448.10 85.85 54607.88 88888.00 2015-11-11 17:52:21.500 315 12448.05 85.88 54607.90 88888.00 2015-11-11 17:52:21.625 315 12448.08 85.90 54607.93 88888.00 2015-11-11 17:52:21.750 315 12448.00 85.90 54607.93 88888.00 2015-11-11 17:52:21.875 315 12447.98 85.83 54607.93 88888.00 2015-11-11 17:52:22.000 315 12447.95 85.80 54607.93 88888.00 2015-11-11 17:52:22.125 315 12447.98 85.85 54607.95 88888.00 2015-11-11 17:52:22.250 315 12448.00 85.83 54607.97 88888.00 2015-11-11 17:52:22.375 315 12448.02 85.83 54607.97 88888.00 2015-11-11 17:52:22.500 315 12448.02 85.83 54607.95 88888.00 2015-11-11 17:52:22.625 315 12447.95 85.80 54607.97 88888.00 2015-11-11 17:52:22.750 315 12447.95 85.80 54608.00 88888.00 2015-11-11 17:52:22.875 315 12447.98 85.78 54608.00 88888.00 2015-11-11 17:52:23.000 315 12448.05 85.80 54608.00 88888.00 2015-11-11 17:52:23.125 315 12448.10 85.83 54607.97 88888.00 2015-11-11 17:52:23.250 315 12448.15 85.75 54607.97 88888.00 2015-11-11 17:52:23.375 315 12448.17 85.78 54608.00 88888.00 2015-11-11 17:52:23.500 315 12448.12 85.85 54608.03 88888.00 2015-11-11 17:52:23.625 315 12448.08 85.88 54608.03 88888.00 2015-11-11 17:52:23.750 315 12448.08 85.85 54608.03 88888.00 2015-11-11 17:52:23.875 315 12448.02 85.88 54608.05 88888.00 2015-11-11 17:52:24.000 315 12447.98 85.88 54608.05 88888.00 2015-11-11 17:52:24.125 315 12448.00 85.83 54608.05 88888.00 2015-11-11 17:52:24.250 315 12448.02 85.80 54608.05 88888.00 2015-11-11 17:52:24.375 315 12448.05 85.83 54608.03 88888.00 2015-11-11 17:52:24.500 315 12448.02 85.88 54608.03 88888.00 2015-11-11 17:52:24.625 315 12448.05 85.88 54608.03 88888.00 2015-11-11 17:52:24.750 315 12448.02 85.88 54608.03 88888.00 2015-11-11 17:52:24.875 315 12447.92 85.88 54608.03 88888.00 2015-11-11 17:52:25.000 315 12447.95 85.88 54608.03 88888.00 2015-11-11 17:52:25.125 315 12447.95 85.90 54608.03 88888.00 2015-11-11 17:52:25.250 315 12447.92 85.90 54608.03 88888.00 2015-11-11 17:52:25.375 315 12447.92 85.92 54608.03 88888.00 2015-11-11 17:52:25.500 315 12447.88 85.95 54608.05 88888.00 2015-11-11 17:52:25.625 315 12447.88 85.95 54608.07 88888.00 2015-11-11 17:52:25.750 315 12447.85 85.95 54608.07 88888.00 2015-11-11 17:52:25.875 315 12447.75 85.92 54608.07 88888.00 2015-11-11 17:52:26.000 315 12447.73 85.95 54608.07 88888.00 2015-11-11 17:52:26.125 315 12447.70 85.97 54608.07 88888.00 2015-11-11 17:52:26.250 315 12447.65 85.95 54608.07 88888.00 2015-11-11 17:52:26.375 315 12447.70 85.95 54608.07 88888.00 2015-11-11 17:52:26.500 315 12447.67 85.95 54608.10 88888.00 2015-11-11 17:52:26.625 315 12447.65 85.90 54608.10 88888.00 2015-11-11 17:52:26.750 315 12447.58 85.88 54608.07 88888.00 2015-11-11 17:52:26.875 315 12447.45 85.90 54608.07 88888.00 2015-11-11 17:52:27.000 315 12447.45 85.95 54608.07 88888.00 2015-11-11 17:52:27.125 315 12447.45 85.95 54608.10 88888.00 2015-11-11 17:52:27.250 315 12447.35 85.90 54608.10 88888.00 2015-11-11 17:52:27.375 315 12447.30 85.90 54608.10 88888.00 2015-11-11 17:52:27.500 315 12447.30 85.92 54608.12 88888.00 2015-11-11 17:52:27.625 315 12447.38 85.92 54608.15 88888.00 2015-11-11 17:52:27.750 315 12447.33 85.92 54608.15 88888.00 2015-11-11 17:52:27.875 315 12447.23 85.95 54608.12 88888.00 2015-11-11 17:52:28.000 315 12447.17 85.97 54608.10 88888.00 2015-11-11 17:52:28.125 315 12447.15 86.03 54608.10 88888.00 2015-11-11 17:52:28.250 315 12447.08 86.03 54608.12 88888.00 2015-11-11 17:52:28.375 315 12447.02 86.05 54608.12 88888.00 2015-11-11 17:52:28.500 315 12447.00 86.08 54608.12 88888.00 2015-11-11 17:52:28.625 315 12447.02 86.08 54608.10 88888.00 2015-11-11 17:52:28.750 315 12447.02 86.05 54608.07 88888.00 2015-11-11 17:52:28.875 315 12446.95 86.15 54608.10 88888.00 2015-11-11 17:52:29.000 315 12446.92 86.22 54608.12 88888.00 2015-11-11 17:52:29.125 315 12446.95 86.22 54608.15 88888.00 2015-11-11 17:52:29.250 315 12446.90 86.22 54608.15 88888.00 2015-11-11 17:52:29.375 315 12446.88 86.28 54608.15 88888.00 2015-11-11 17:52:29.500 315 12446.80 86.30 54608.15 88888.00 2015-11-11 17:52:29.625 315 12446.77 86.33 54608.15 88888.00 2015-11-11 17:52:29.750 315 12446.80 86.38 54608.15 88888.00 2015-11-11 17:52:29.875 315 12446.75 86.40 54608.12 88888.00 2015-11-11 17:52:30.000 315 12446.70 86.38 54608.10 88888.00 2015-11-11 17:52:30.125 315 12446.75 86.38 54608.12 88888.00 2015-11-11 17:52:30.250 315 12446.73 86.45 54608.15 88888.00 2015-11-11 17:52:30.375 315 12446.75 86.50 54608.12 88888.00 2015-11-11 17:52:30.500 315 12446.77 86.58 54608.15 88888.00 2015-11-11 17:52:30.625 315 12446.83 86.65 54608.12 88888.00 2015-11-11 17:52:30.750 315 12446.77 86.72 54608.10 88888.00 2015-11-11 17:52:30.875 315 12446.77 86.75 54608.10 88888.00 2015-11-11 17:52:31.000 315 12446.80 86.75 54608.07 88888.00 2015-11-11 17:52:31.125 315 12446.80 86.75 54608.07 88888.00 2015-11-11 17:52:31.250 315 12446.77 86.85 54608.10 88888.00 2015-11-11 17:52:31.375 315 12446.85 86.92 54608.10 88888.00 2015-11-11 17:52:31.500 315 12446.88 86.95 54608.10 88888.00 2015-11-11 17:52:31.625 315 12446.85 86.90 54608.07 88888.00 2015-11-11 17:52:31.750 315 12446.92 86.97 54608.03 88888.00 2015-11-11 17:52:31.875 315 12447.02 87.03 54608.05 88888.00 2015-11-11 17:52:32.000 315 12447.05 87.08 54608.03 88888.00 2015-11-11 17:52:32.125 315 12447.05 87.10 54608.03 88888.00 2015-11-11 17:52:32.250 315 12446.95 87.12 54608.03 88888.00 2015-11-11 17:52:32.375 315 12446.98 87.15 54608.00 88888.00 2015-11-11 17:52:32.500 315 12447.00 87.17 54608.00 88888.00 2015-11-11 17:52:32.625 315 12447.02 87.20 54607.97 88888.00 2015-11-11 17:52:32.750 315 12447.02 87.25 54607.97 88888.00 2015-11-11 17:52:32.875 315 12447.00 87.35 54608.00 88888.00 2015-11-11 17:52:33.000 315 12447.08 87.40 54607.97 88888.00 2015-11-11 17:52:33.125 315 12447.02 87.38 54607.95 88888.00 2015-11-11 17:52:33.250 315 12447.02 87.42 54607.97 88888.00 2015-11-11 17:52:33.375 315 12447.15 87.47 54607.95 88888.00 2015-11-11 17:52:33.500 315 12447.15 87.50 54607.95 88888.00 2015-11-11 17:52:33.625 315 12447.12 87.55 54607.95 88888.00 2015-11-11 17:52:33.750 315 12447.08 87.58 54607.95 88888.00 2015-11-11 17:52:33.875 315 12447.02 87.58 54607.95 88888.00 2015-11-11 17:52:34.000 315 12447.10 87.65 54607.93 88888.00 2015-11-11 17:52:34.125 315 12447.15 87.65 54607.90 88888.00 2015-11-11 17:52:34.250 315 12447.12 87.62 54607.90 88888.00 2015-11-11 17:52:34.375 315 12447.10 87.65 54607.90 88888.00 2015-11-11 17:52:34.500 315 12447.02 87.62 54607.85 88888.00 2015-11-11 17:52:34.625 315 12446.98 87.62 54607.88 88888.00 2015-11-11 17:52:34.750 315 12446.98 87.65 54607.88 88888.00 2015-11-11 17:52:34.875 315 12447.05 87.70 54607.85 88888.00 2015-11-11 17:52:35.000 315 12447.15 87.72 54607.85 88888.00 2015-11-11 17:52:35.125 315 12447.12 87.72 54607.85 88888.00 2015-11-11 17:52:35.250 315 12447.10 87.70 54607.88 88888.00 2015-11-11 17:52:35.375 315 12447.05 87.67 54607.82 88888.00 2015-11-11 17:52:35.500 315 12446.95 87.67 54607.80 88888.00 2015-11-11 17:52:35.625 315 12446.95 87.67 54607.82 88888.00 2015-11-11 17:52:35.750 315 12447.02 87.70 54607.80 88888.00 2015-11-11 17:52:35.875 315 12446.95 87.62 54607.80 88888.00 2015-11-11 17:52:36.000 315 12446.90 87.60 54607.80 88888.00 2015-11-11 17:52:36.125 315 12446.90 87.55 54607.78 88888.00 2015-11-11 17:52:36.250 315 12446.80 87.50 54607.75 88888.00 2015-11-11 17:52:36.375 315 12446.75 87.58 54607.72 88888.00 2015-11-11 17:52:36.500 315 12446.73 87.62 54607.75 88888.00 2015-11-11 17:52:36.625 315 12446.73 87.65 54607.75 88888.00 2015-11-11 17:52:36.750 315 12446.73 87.65 54607.78 88888.00 2015-11-11 17:52:36.875 315 12446.70 87.60 54607.75 88888.00 2015-11-11 17:52:37.000 315 12446.73 87.60 54607.72 88888.00 2015-11-11 17:52:37.125 315 12446.67 87.58 54607.72 88888.00 2015-11-11 17:52:37.250 315 12446.58 87.60 54607.72 88888.00 2015-11-11 17:52:37.375 315 12446.52 87.55 54607.72 88888.00 2015-11-11 17:52:37.500 315 12446.60 87.60 54607.72 88888.00 2015-11-11 17:52:37.625 315 12446.62 87.58 54607.72 88888.00 2015-11-11 17:52:37.750 315 12446.60 87.60 54607.70 88888.00 2015-11-11 17:52:37.875 315 12446.65 87.60 54607.75 88888.00 2015-11-11 17:52:38.000 315 12446.67 87.58 54607.75 88888.00 2015-11-11 17:52:38.125 315 12446.60 87.60 54607.72 88888.00 2015-11-11 17:52:38.250 315 12446.52 87.60 54607.68 88888.00 2015-11-11 17:52:38.375 315 12446.52 87.58 54607.70 88888.00 2015-11-11 17:52:38.500 315 12446.52 87.55 54607.72 88888.00 2015-11-11 17:52:38.625 315 12446.55 87.58 54607.70 88888.00 2015-11-11 17:52:38.750 315 12446.60 87.58 54607.70 88888.00 2015-11-11 17:52:38.875 315 12446.62 87.58 54607.68 88888.00 2015-11-11 17:52:39.000 315 12446.62 87.55 54607.68 88888.00 2015-11-11 17:52:39.125 315 12446.67 87.58 54607.65 88888.00 2015-11-11 17:52:39.250 315 12446.67 87.53 54607.65 88888.00 2015-11-11 17:52:39.375 315 12446.73 87.55 54607.68 88888.00 2015-11-11 17:52:39.500 315 12446.73 87.55 54607.62 88888.00 2015-11-11 17:52:39.625 315 12446.70 87.50 54607.57 88888.00 2015-11-11 17:52:39.750 315 12446.75 87.47 54607.57 88888.00 2015-11-11 17:52:39.875 315 12446.80 87.50 54607.60 88888.00 2015-11-11 17:52:40.000 315 12446.80 87.50 54607.57 88888.00 2015-11-11 17:52:40.125 315 12446.88 87.50 54607.60 88888.00 2015-11-11 17:52:40.250 315 12446.88 87.53 54607.60 88888.00 2015-11-11 17:52:40.375 315 12446.95 87.53 54607.57 88888.00 2015-11-11 17:52:40.500 315 12446.98 87.45 54607.53 88888.00 2015-11-11 17:52:40.625 315 12446.98 87.38 54607.55 88888.00 2015-11-11 17:52:40.750 315 12447.05 87.35 54607.55 88888.00 2015-11-11 17:52:40.875 315 12447.10 87.35 54607.53 88888.00 2015-11-11 17:52:41.000 315 12447.10 87.30 54607.50 88888.00 2015-11-11 17:52:41.125 315 12447.12 87.30 54607.50 88888.00 2015-11-11 17:52:41.250 315 12447.15 87.35 54607.50 88888.00 2015-11-11 17:52:41.375 315 12447.20 87.38 54607.50 88888.00 2015-11-11 17:52:41.500 315 12447.23 87.38 54607.50 88888.00 2015-11-11 17:52:41.625 315 12447.25 87.33 54607.47 88888.00 2015-11-11 17:52:41.750 315 12447.30 87.28 54607.43 88888.00 2015-11-11 17:52:41.875 315 12447.38 87.28 54607.38 88888.00 2015-11-11 17:52:42.000 315 12447.42 87.28 54607.38 88888.00 2015-11-11 17:52:42.125 315 12447.45 87.28 54607.43 88888.00 2015-11-11 17:52:42.250 315 12447.42 87.25 54607.40 88888.00 2015-11-11 17:52:42.375 315 12447.52 87.28 54607.40 88888.00 2015-11-11 17:52:42.500 315 12447.55 87.35 54607.40 88888.00 2015-11-11 17:52:42.625 315 12447.58 87.38 54607.38 88888.00 2015-11-11 17:52:42.750 315 12447.60 87.35 54607.38 88888.00 2015-11-11 17:52:42.875 315 12447.62 87.40 54607.35 88888.00 2015-11-11 17:52:43.000 315 12447.73 87.38 54607.32 88888.00 2015-11-11 17:52:43.125 315 12447.83 87.42 54607.35 88888.00 2015-11-11 17:52:43.250 315 12447.92 87.50 54607.32 88888.00 2015-11-11 17:52:43.375 315 12448.00 87.53 54607.30 88888.00 2015-11-11 17:52:43.500 315 12447.98 87.60 54607.25 88888.00 2015-11-11 17:52:43.625 315 12448.00 87.67 54607.30 88888.00 2015-11-11 17:52:43.750 315 12448.05 87.72 54607.30 88888.00 2015-11-11 17:52:43.875 315 12448.10 87.75 54607.28 88888.00 2015-11-11 17:52:44.000 315 12448.12 87.72 54607.22 88888.00 2015-11-11 17:52:44.125 315 12448.12 87.72 54607.20 88888.00 2015-11-11 17:52:44.250 315 12448.20 87.67 54607.22 88888.00 2015-11-11 17:52:44.375 315 12448.25 87.70 54607.20 88888.00 2015-11-11 17:52:44.500 315 12448.23 87.72 54607.20 88888.00 2015-11-11 17:52:44.625 315 12448.20 87.72 54607.20 88888.00 2015-11-11 17:52:44.750 315 12448.20 87.75 54607.20 88888.00 2015-11-11 17:52:44.875 315 12448.25 87.75 54607.22 88888.00 2015-11-11 17:52:45.000 315 12448.35 87.70 54607.20 88888.00 2015-11-11 17:52:45.125 315 12448.45 87.75 54607.20 88888.00 2015-11-11 17:52:45.250 315 12448.42 87.75 54607.18 88888.00 2015-11-11 17:52:45.375 315 12448.42 87.72 54607.15 88888.00 2015-11-11 17:52:45.500 315 12448.52 87.72 54607.12 88888.00 2015-11-11 17:52:45.625 315 12448.58 87.75 54607.12 88888.00 2015-11-11 17:52:45.750 315 12448.65 87.78 54607.12 88888.00 2015-11-11 17:52:45.875 315 12448.75 87.75 54607.10 88888.00 2015-11-11 17:52:46.000 315 12448.80 87.72 54607.05 88888.00 2015-11-11 17:52:46.125 315 12448.92 87.75 54607.07 88888.00 2015-11-11 17:52:46.250 315 12449.00 87.78 54607.10 88888.00 2015-11-11 17:52:46.375 315 12449.10 87.75 54607.07 88888.00 2015-11-11 17:52:46.500 315 12449.15 87.80 54607.03 88888.00 2015-11-11 17:52:46.625 315 12449.20 87.85 54607.00 88888.00 2015-11-11 17:52:46.750 315 12449.25 87.83 54607.00 88888.00 2015-11-11 17:52:46.875 315 12449.30 87.83 54606.97 88888.00 2015-11-11 17:52:47.000 315 12449.33 87.78 54606.97 88888.00 2015-11-11 17:52:47.125 315 12449.27 87.78 54606.93 88888.00 2015-11-11 17:52:47.250 315 12449.40 87.83 54606.93 88888.00 2015-11-11 17:52:47.375 315 12449.58 87.90 54606.95 88888.00 2015-11-11 17:52:47.500 315 12449.65 87.92 54606.93 88888.00 2015-11-11 17:52:47.625 315 12449.62 87.88 54606.90 88888.00 2015-11-11 17:52:47.750 315 12449.70 87.83 54606.90 88888.00 2015-11-11 17:52:47.875 315 12449.75 87.80 54606.88 88888.00 2015-11-11 17:52:48.000 315 12449.80 87.80 54606.82 88888.00 2015-11-11 17:52:48.125 315 12449.85 87.80 54606.80 88888.00 2015-11-11 17:52:48.250 315 12449.90 87.78 54606.82 88888.00 2015-11-11 17:52:48.375 315 12449.98 87.78 54606.82 88888.00 2015-11-11 17:52:48.500 315 12450.05 87.78 54606.82 88888.00 2015-11-11 17:52:48.625 315 12450.05 87.72 54606.78 88888.00 2015-11-11 17:52:48.750 315 12450.15 87.78 54606.75 88888.00 2015-11-11 17:52:48.875 315 12450.27 87.78 54606.75 88888.00 2015-11-11 17:52:49.000 315 12450.30 87.80 54606.72 88888.00 2015-11-11 17:52:49.125 315 12450.33 87.75 54606.72 88888.00 2015-11-11 17:52:49.250 315 12450.33 87.75 54606.72 88888.00 2015-11-11 17:52:49.375 315 12450.42 87.72 54606.68 88888.00 2015-11-11 17:52:49.500 315 12450.48 87.70 54606.65 88888.00 2015-11-11 17:52:49.625 315 12450.52 87.67 54606.62 88888.00 2015-11-11 17:52:49.750 315 12450.58 87.75 54606.62 88888.00 2015-11-11 17:52:49.875 315 12450.65 87.85 54606.65 88888.00 2015-11-11 17:52:50.000 315 12450.67 87.83 54606.62 88888.00 2015-11-11 17:52:50.125 315 12450.75 87.85 54606.60 88888.00 2015-11-11 17:52:50.250 315 12450.85 87.88 54606.60 88888.00 2015-11-11 17:52:50.375 315 12450.90 87.92 54606.60 88888.00 2015-11-11 17:52:50.500 315 12450.88 87.90 54606.60 88888.00 2015-11-11 17:52:50.625 315 12450.92 87.88 54606.53 88888.00 2015-11-11 17:52:50.750 315 12451.00 87.90 54606.55 88888.00 2015-11-11 17:52:50.875 315 12451.05 87.92 54606.53 88888.00 2015-11-11 17:52:51.000 315 12451.10 87.92 54606.50 88888.00 2015-11-11 17:52:51.125 315 12451.17 87.95 54606.50 88888.00 2015-11-11 17:52:51.250 315 12451.23 87.97 54606.50 88888.00 2015-11-11 17:52:51.375 315 12451.27 87.95 54606.47 88888.00 2015-11-11 17:52:51.500 315 12451.27 87.95 54606.45 88888.00 2015-11-11 17:52:51.625 315 12451.27 87.95 54606.43 88888.00 2015-11-11 17:52:51.750 315 12451.38 87.97 54606.45 88888.00 2015-11-11 17:52:51.875 315 12451.48 88.05 54606.45 88888.00 2015-11-11 17:52:52.000 315 12451.58 88.05 54606.43 88888.00 2015-11-11 17:52:52.125 315 12451.58 88.08 54606.43 88888.00 2015-11-11 17:52:52.250 315 12451.58 88.10 54606.40 88888.00 2015-11-11 17:52:52.375 315 12451.60 88.12 54606.40 88888.00 2015-11-11 17:52:52.500 315 12451.67 88.20 54606.38 88888.00 2015-11-11 17:52:52.625 315 12451.85 88.25 54606.35 88888.00 2015-11-11 17:52:52.750 315 12451.92 88.30 54606.35 88888.00 2015-11-11 17:52:52.875 315 12451.98 88.35 54606.35 88888.00 2015-11-11 17:52:53.000 315 12452.00 88.35 54606.30 88888.00 2015-11-11 17:52:53.125 315 12452.08 88.38 54606.30 88888.00 2015-11-11 17:52:53.250 315 12452.15 88.35 54606.25 88888.00 2015-11-11 17:52:53.375 315 12452.25 88.40 54606.25 88888.00 2015-11-11 17:52:53.500 315 12452.33 88.47 54606.25 88888.00 2015-11-11 17:52:53.625 315 12452.42 88.53 54606.25 88888.00 2015-11-11 17:52:53.750 315 12452.48 88.55 54606.25 88888.00 2015-11-11 17:52:53.875 315 12452.62 88.58 54606.25 88888.00 2015-11-11 17:52:54.000 315 12452.73 88.58 54606.20 88888.00 2015-11-11 17:52:54.125 315 12452.73 88.58 54606.20 88888.00 2015-11-11 17:52:54.250 315 12452.83 88.60 54606.18 88888.00 2015-11-11 17:52:54.375 315 12452.92 88.62 54606.15 88888.00 2015-11-11 17:52:54.500 315 12453.02 88.67 54606.15 88888.00 2015-11-11 17:52:54.625 315 12453.10 88.72 54606.12 88888.00 2015-11-11 17:52:54.750 315 12453.15 88.75 54606.12 88888.00 2015-11-11 17:52:54.875 315 12453.17 88.72 54606.10 88888.00 2015-11-11 17:52:55.000 315 12453.27 88.80 54606.07 88888.00 2015-11-11 17:52:55.125 315 12453.35 88.88 54606.10 88888.00 2015-11-11 17:52:55.250 315 12453.40 88.90 54606.12 88888.00 2015-11-11 17:52:55.375 315 12453.48 88.90 54606.10 88888.00 2015-11-11 17:52:55.500 315 12453.58 88.90 54606.10 88888.00 2015-11-11 17:52:55.625 315 12453.70 88.92 54606.07 88888.00 2015-11-11 17:52:55.750 315 12453.80 88.97 54606.07 88888.00 2015-11-11 17:52:55.875 315 12453.85 89.03 54606.07 88888.00 2015-11-11 17:52:56.000 315 12453.88 89.03 54606.05 88888.00 2015-11-11 17:52:56.125 315 12453.95 89.03 54606.05 88888.00 2015-11-11 17:52:56.250 315 12453.95 88.97 54606.05 88888.00 2015-11-11 17:52:56.375 315 12454.02 89.05 54606.07 88888.00 2015-11-11 17:52:56.500 315 12454.15 89.10 54606.07 88888.00 2015-11-11 17:52:56.625 315 12454.12 89.12 54606.07 88888.00 2015-11-11 17:52:56.750 315 12454.12 89.10 54606.07 88888.00 2015-11-11 17:52:56.875 315 12454.12 89.10 54606.05 88888.00 2015-11-11 17:52:57.000 315 12454.17 89.10 54606.05 88888.00 2015-11-11 17:52:57.125 315 12454.20 89.12 54606.05 88888.00 2015-11-11 17:52:57.250 315 12454.20 89.12 54606.03 88888.00 2015-11-11 17:52:57.375 315 12454.25 89.12 54606.03 88888.00 2015-11-11 17:52:57.500 315 12454.33 89.12 54606.05 88888.00 2015-11-11 17:52:57.625 315 12454.33 89.10 54606.05 88888.00 2015-11-11 17:52:57.750 315 12454.33 89.05 54606.05 88888.00 2015-11-11 17:52:57.875 315 12454.33 89.05 54606.05 88888.00 2015-11-11 17:52:58.000 315 12454.30 89.03 54606.05 88888.00 2015-11-11 17:52:58.125 315 12454.33 89.00 54606.00 88888.00 2015-11-11 17:52:58.250 315 12454.38 88.95 54606.00 88888.00 2015-11-11 17:52:58.375 315 12454.42 88.97 54606.03 88888.00 2015-11-11 17:52:58.500 315 12454.40 88.95 54606.07 88888.00 2015-11-11 17:52:58.625 315 12454.40 88.92 54606.03 88888.00 2015-11-11 17:52:58.750 315 12454.42 88.88 54606.05 88888.00 2015-11-11 17:52:58.875 315 12454.48 88.88 54606.00 88888.00 2015-11-11 17:52:59.000 315 12454.50 88.90 54605.97 88888.00 2015-11-11 17:52:59.125 315 12454.48 88.90 54605.97 88888.00 2015-11-11 17:52:59.250 315 12454.45 88.83 54606.00 88888.00 2015-11-11 17:52:59.375 315 12454.50 88.85 54606.00 88888.00 2015-11-11 17:52:59.500 315 12454.55 88.85 54606.03 88888.00 2015-11-11 17:52:59.625 315 12454.52 88.85 54606.00 88888.00 2015-11-11 17:52:59.750 315 12454.60 88.85 54606.05 88888.00 2015-11-11 17:52:59.875 315 12454.70 88.83 54606.05 88888.00 2015-11-11 17:53:00.000 315 12454.67 88.78 54606.03 88888.00 2015-11-11 17:53:00.125 315 12454.67 88.72 54606.03 88888.00 2015-11-11 17:53:00.250 315 12454.70 88.72 54606.03 88888.00 2015-11-11 17:53:00.375 315 12454.75 88.72 54606.03 88888.00 2015-11-11 17:53:00.500 315 12454.77 88.70 54606.05 88888.00 2015-11-11 17:53:00.625 315 12454.83 88.75 54606.05 88888.00 2015-11-11 17:53:00.750 315 12454.95 88.80 54606.03 88888.00 2015-11-11 17:53:00.875 315 12454.98 88.78 54606.03 88888.00 2015-11-11 17:53:01.000 315 12454.98 88.72 54606.00 88888.00 2015-11-11 17:53:01.125 315 12455.00 88.67 54606.00 88888.00 2015-11-11 17:53:01.250 315 12455.05 88.72 54606.00 88888.00 2015-11-11 17:53:01.375 315 12455.12 88.72 54606.00 88888.00 2015-11-11 17:53:01.500 315 12455.15 88.72 54606.00 88888.00 2015-11-11 17:53:01.625 315 12455.15 88.72 54606.00 88888.00 2015-11-11 17:53:01.750 315 12455.17 88.67 54606.00 88888.00 2015-11-11 17:53:01.875 315 12455.20 88.65 54606.00 88888.00 2015-11-11 17:53:02.000 315 12455.27 88.65 54605.97 88888.00 2015-11-11 17:53:02.125 315 12455.38 88.65 54605.97 88888.00 2015-11-11 17:53:02.250 315 12455.40 88.62 54605.97 88888.00 2015-11-11 17:53:02.375 315 12455.42 88.67 54605.97 88888.00 2015-11-11 17:53:02.500 315 12455.52 88.67 54605.97 88888.00 2015-11-11 17:53:02.625 315 12455.65 88.62 54605.97 88888.00 2015-11-11 17:53:02.750 315 12455.73 88.65 54605.97 88888.00 2015-11-11 17:53:02.875 315 12455.73 88.67 54605.97 88888.00 2015-11-11 17:53:03.000 315 12455.83 88.65 54605.95 88888.00 2015-11-11 17:53:03.125 315 12455.92 88.67 54605.95 88888.00 2015-11-11 17:53:03.250 315 12455.92 88.62 54605.95 88888.00 2015-11-11 17:53:03.375 315 12456.00 88.67 54605.95 88888.00 2015-11-11 17:53:03.500 315 12456.08 88.70 54605.93 88888.00 2015-11-11 17:53:03.625 315 12456.20 88.72 54605.95 88888.00 2015-11-11 17:53:03.750 315 12456.27 88.75 54605.97 88888.00 2015-11-11 17:53:03.875 315 12456.33 88.78 54605.97 88888.00 2015-11-11 17:53:04.000 315 12456.40 88.78 54605.95 88888.00 2015-11-11 17:53:04.125 315 12456.45 88.80 54605.95 88888.00 2015-11-11 17:53:04.250 315 12456.50 88.80 54605.97 88888.00 2015-11-11 17:53:04.375 315 12456.65 88.83 54605.95 88888.00 2015-11-11 17:53:04.500 315 12456.73 88.88 54605.93 88888.00 2015-11-11 17:53:04.625 315 12456.75 88.90 54605.93 88888.00 2015-11-11 17:53:04.750 315 12456.75 88.88 54605.95 88888.00 2015-11-11 17:53:04.875 315 12456.80 88.90 54605.93 88888.00 2015-11-11 17:53:05.000 315 12456.85 88.90 54605.93 88888.00 2015-11-11 17:53:05.125 315 12456.95 88.88 54605.93 88888.00 2015-11-11 17:53:05.250 315 12457.05 88.90 54605.93 88888.00 2015-11-11 17:53:05.375 315 12457.12 88.92 54605.93 88888.00 2015-11-11 17:53:05.500 315 12457.10 88.95 54605.93 88888.00 2015-11-11 17:53:05.625 315 12457.10 88.92 54605.93 88888.00 2015-11-11 17:53:05.750 315 12457.17 88.97 54605.93 88888.00 2015-11-11 17:53:05.875 315 12457.23 89.00 54605.95 88888.00 2015-11-11 17:53:06.000 315 12457.25 88.97 54605.95 88888.00 2015-11-11 17:53:06.125 315 12457.25 88.95 54605.95 88888.00 2015-11-11 17:53:06.250 315 12457.30 88.97 54605.93 88888.00 2015-11-11 17:53:06.375 315 12457.33 89.03 54605.95 88888.00 2015-11-11 17:53:06.500 315 12457.42 89.00 54605.95 88888.00 2015-11-11 17:53:06.625 315 12457.45 89.03 54605.95 88888.00 2015-11-11 17:53:06.750 315 12457.42 89.03 54605.95 88888.00 2015-11-11 17:53:06.875 315 12457.50 89.03 54605.95 88888.00 2015-11-11 17:53:07.000 315 12457.55 89.00 54606.00 88888.00 2015-11-11 17:53:07.125 315 12457.55 89.03 54606.00 88888.00 2015-11-11 17:53:07.250 315 12457.60 89.03 54606.00 88888.00 2015-11-11 17:53:07.375 315 12457.62 89.03 54606.00 88888.00 2015-11-11 17:53:07.500 315 12457.62 89.03 54606.00 88888.00 2015-11-11 17:53:07.625 315 12457.58 89.03 54606.00 88888.00 2015-11-11 17:53:07.750 315 12457.55 89.00 54606.00 88888.00 2015-11-11 17:53:07.875 315 12457.55 89.03 54606.00 88888.00 2015-11-11 17:53:08.000 315 12457.60 89.05 54605.97 88888.00 2015-11-11 17:53:08.125 315 12457.62 89.08 54606.03 88888.00 2015-11-11 17:53:08.250 315 12457.58 89.03 54606.05 88888.00 2015-11-11 17:53:08.375 315 12457.60 88.97 54606.03 88888.00 2015-11-11 17:53:08.500 315 12457.55 88.97 54606.05 88888.00 2015-11-11 17:53:08.625 315 12457.50 88.95 54606.05 88888.00 2015-11-11 17:53:08.750 315 12457.52 88.95 54606.12 88888.00 2015-11-11 17:53:08.875 315 12457.52 88.97 54606.10 88888.00 2015-11-11 17:53:09.000 315 12457.50 88.97 54606.10 88888.00 2015-11-11 17:53:09.125 315 12457.48 88.92 54606.10 88888.00 2015-11-11 17:53:09.250 315 12457.40 88.92 54606.12 88888.00 2015-11-11 17:53:09.375 315 12457.45 88.95 54606.18 88888.00 2015-11-11 17:53:09.500 315 12457.48 88.97 54606.18 88888.00 2015-11-11 17:53:09.625 315 12457.52 88.95 54606.18 88888.00 2015-11-11 17:53:09.750 315 12457.48 88.97 54606.18 88888.00 2015-11-11 17:53:09.875 315 12457.42 89.00 54606.18 88888.00 2015-11-11 17:53:10.000 315 12457.42 89.03 54606.18 88888.00 2015-11-11 17:53:10.125 315 12457.42 88.95 54606.20 88888.00 2015-11-11 17:53:10.250 315 12457.45 88.92 54606.25 88888.00 2015-11-11 17:53:10.375 315 12457.52 88.97 54606.28 88888.00 2015-11-11 17:53:10.500 315 12457.55 89.00 54606.25 88888.00 2015-11-11 17:53:10.625 315 12457.42 89.00 54606.28 88888.00 2015-11-11 17:53:10.750 315 12457.35 89.03 54606.30 88888.00 2015-11-11 17:53:10.875 315 12457.42 89.03 54606.32 88888.00 2015-11-11 17:53:11.000 315 12457.42 89.03 54606.32 88888.00 2015-11-11 17:53:11.125 315 12457.38 89.00 54606.32 88888.00 2015-11-11 17:53:11.250 315 12457.38 89.00 54606.38 88888.00 2015-11-11 17:53:11.375 315 12457.45 89.08 54606.38 88888.00 2015-11-11 17:53:11.500 315 12457.40 89.08 54606.35 88888.00 2015-11-11 17:53:11.625 315 12457.38 89.10 54606.38 88888.00 2015-11-11 17:53:11.750 315 12457.42 89.10 54606.35 88888.00 2015-11-11 17:53:11.875 315 12457.38 89.10 54606.38 88888.00 2015-11-11 17:53:12.000 315 12457.40 89.15 54606.38 88888.00 2015-11-11 17:53:12.125 315 12457.40 89.20 54606.40 88888.00 2015-11-11 17:53:12.250 315 12457.38 89.22 54606.40 88888.00 2015-11-11 17:53:12.375 315 12457.42 89.30 54606.38 88888.00 2015-11-11 17:53:12.500 315 12457.42 89.40 54606.38 88888.00 2015-11-11 17:53:12.625 315 12457.35 89.42 54606.38 88888.00 2015-11-11 17:53:12.750 315 12457.40 89.50 54606.40 88888.00 2015-11-11 17:53:12.875 315 12457.42 89.58 54606.40 88888.00 2015-11-11 17:53:13.000 315 12457.38 89.62 54606.40 88888.00 2015-11-11 17:53:13.125 315 12457.35 89.67 54606.43 88888.00 2015-11-11 17:53:13.250 315 12457.35 89.75 54606.45 88888.00 2015-11-11 17:53:13.375 315 12457.33 89.78 54606.45 88888.00 2015-11-11 17:53:13.500 315 12457.30 89.80 54606.45 88888.00 2015-11-11 17:53:13.625 315 12457.35 89.92 54606.45 88888.00 2015-11-11 17:53:13.750 315 12457.30 89.95 54606.45 88888.00 2015-11-11 17:53:13.875 315 12457.33 89.97 54606.45 88888.00 2015-11-11 17:53:14.000 315 12457.38 90.00 54606.43 88888.00 2015-11-11 17:53:14.125 315 12457.35 90.10 54606.45 88888.00 2015-11-11 17:53:14.250 315 12457.30 90.15 54606.47 88888.00 2015-11-11 17:53:14.375 315 12457.33 90.15 54606.47 88888.00 2015-11-11 17:53:14.500 315 12457.38 90.17 54606.50 88888.00 2015-11-11 17:53:14.625 315 12457.42 90.25 54606.50 88888.00 2015-11-11 17:53:14.750 315 12457.35 90.28 54606.53 88888.00 2015-11-11 17:53:14.875 315 12457.33 90.30 54606.53 88888.00 2015-11-11 17:53:15.000 315 12457.27 90.30 54606.50 88888.00 2015-11-11 17:53:15.125 315 12457.33 90.22 54606.53 88888.00 2015-11-11 17:53:15.250 315 12457.35 90.25 54606.53 88888.00 2015-11-11 17:53:15.375 315 12457.50 90.33 54606.55 88888.00 2015-11-11 17:53:15.500 315 12457.50 90.33 54606.53 88888.00 2015-11-11 17:53:15.625 315 12457.52 90.30 54606.53 88888.00 2015-11-11 17:53:15.750 315 12457.60 90.25 54606.55 88888.00 2015-11-11 17:53:15.875 315 12457.62 90.28 54606.57 88888.00 2015-11-11 17:53:16.000 315 12457.60 90.28 54606.60 88888.00 2015-11-11 17:53:16.125 315 12457.52 90.25 54606.62 88888.00 2015-11-11 17:53:16.250 315 12457.58 90.15 54606.62 88888.00 2015-11-11 17:53:16.375 315 12457.65 90.15 54606.60 88888.00 2015-11-11 17:53:16.500 315 12457.67 90.15 54606.60 88888.00 2015-11-11 17:53:16.625 315 12457.70 90.17 54606.60 88888.00 2015-11-11 17:53:16.750 315 12457.77 90.20 54606.65 88888.00 2015-11-11 17:53:16.875 315 12457.77 90.17 54606.65 88888.00 2015-11-11 17:53:17.000 315 12457.75 90.12 54606.62 88888.00 2015-11-11 17:53:17.125 315 12457.83 90.08 54606.62 88888.00 2015-11-11 17:53:17.250 315 12457.88 90.05 54606.65 88888.00 2015-11-11 17:53:17.375 315 12457.88 90.03 54606.68 88888.00 2015-11-11 17:53:17.500 315 12457.80 90.03 54606.72 88888.00 2015-11-11 17:53:17.625 315 12457.83 90.03 54606.72 88888.00 2015-11-11 17:53:17.750 315 12457.85 90.08 54606.75 88888.00 2015-11-11 17:53:17.875 315 12457.83 90.08 54606.72 88888.00 2015-11-11 17:53:18.000 315 12457.88 90.08 54606.72 88888.00 2015-11-11 17:53:18.125 315 12457.92 90.08 54606.75 88888.00 2015-11-11 17:53:18.250 315 12457.92 90.03 54606.75 88888.00 2015-11-11 17:53:18.375 315 12457.98 90.03 54606.78 88888.00 2015-11-11 17:53:18.500 315 12458.00 90.00 54606.78 88888.00 2015-11-11 17:53:18.625 315 12457.90 89.95 54606.72 88888.00 2015-11-11 17:53:18.750 315 12457.85 89.92 54606.75 88888.00 2015-11-11 17:53:18.875 315 12457.90 89.95 54606.80 88888.00 2015-11-11 17:53:19.000 315 12457.90 89.97 54606.82 88888.00 2015-11-11 17:53:19.125 315 12457.90 89.97 54606.82 88888.00 2015-11-11 17:53:19.250 315 12457.90 89.90 54606.85 88888.00 2015-11-11 17:53:19.375 315 12457.92 89.85 54606.85 88888.00 2015-11-11 17:53:19.500 315 12457.90 89.75 54606.85 88888.00 2015-11-11 17:53:19.625 315 12457.88 89.72 54606.88 88888.00 2015-11-11 17:53:19.750 315 12457.85 89.72 54606.88 88888.00 2015-11-11 17:53:19.875 315 12457.90 89.70 54606.90 88888.00 2015-11-11 17:53:20.000 315 12457.88 89.67 54606.90 88888.00 2015-11-11 17:53:20.125 315 12457.85 89.65 54606.93 88888.00 2015-11-11 17:53:20.250 315 12457.83 89.62 54606.95 88888.00 2015-11-11 17:53:20.375 315 12457.90 89.62 54606.97 88888.00 2015-11-11 17:53:20.500 315 12457.88 89.60 54606.93 88888.00 2015-11-11 17:53:20.625 315 12457.77 89.60 54606.93 88888.00 2015-11-11 17:53:20.750 315 12457.75 89.58 54606.93 88888.00 2015-11-11 17:53:20.875 315 12457.77 89.53 54606.97 88888.00 2015-11-11 17:53:21.000 315 12457.80 89.53 54607.00 88888.00 2015-11-11 17:53:21.125 315 12457.83 89.58 54607.05 88888.00 2015-11-11 17:53:21.250 315 12457.75 89.58 54607.05 88888.00 2015-11-11 17:53:21.375 315 12457.70 89.53 54607.05 88888.00 2015-11-11 17:53:21.500 315 12457.73 89.50 54607.07 88888.00 2015-11-11 17:53:21.625 315 12457.75 89.50 54607.07 88888.00 2015-11-11 17:53:21.750 315 12457.70 89.47 54607.07 88888.00 2015-11-11 17:53:21.875 315 12457.67 89.42 54607.07 88888.00 2015-11-11 17:53:22.000 315 12457.70 89.42 54607.10 88888.00 2015-11-11 17:53:22.125 315 12457.70 89.47 54607.12 88888.00 2015-11-11 17:53:22.250 315 12457.67 89.42 54607.15 88888.00 2015-11-11 17:53:22.375 315 12457.58 89.42 54607.18 88888.00 2015-11-11 17:53:22.500 315 12457.48 89.42 54607.18 88888.00 2015-11-11 17:53:22.625 315 12457.40 89.42 54607.18 88888.00 2015-11-11 17:53:22.750 315 12457.42 89.47 54607.18 88888.00 2015-11-11 17:53:22.875 315 12457.45 89.47 54607.20 88888.00 2015-11-11 17:53:23.000 315 12457.38 89.50 54607.22 88888.00 2015-11-11 17:53:23.125 315 12457.30 89.53 54607.22 88888.00 2015-11-11 17:53:23.250 315 12457.33 89.50 54607.25 88888.00 2015-11-11 17:53:23.375 315 12457.35 89.58 54607.25 88888.00 2015-11-11 17:53:23.500 315 12457.30 89.62 54607.25 88888.00 2015-11-11 17:53:23.625 315 12457.23 89.65 54607.28 88888.00 2015-11-11 17:53:23.750 315 12457.23 89.70 54607.25 88888.00 2015-11-11 17:53:23.875 315 12457.15 89.75 54607.28 88888.00 2015-11-11 17:53:24.000 315 12457.10 89.80 54607.30 88888.00 2015-11-11 17:53:24.125 315 12457.10 89.90 54607.35 88888.00 2015-11-11 17:53:24.250 315 12457.12 89.95 54607.32 88888.00 2015-11-11 17:53:24.375 315 12457.17 89.95 54607.32 88888.00 2015-11-11 17:53:24.500 315 12457.20 90.05 54607.35 88888.00 2015-11-11 17:53:24.625 315 12457.20 90.15 54607.35 88888.00 2015-11-11 17:53:24.750 315 12457.15 90.20 54607.35 88888.00 2015-11-11 17:53:24.875 315 12457.20 90.28 54607.40 88888.00 2015-11-11 17:53:25.000 315 12457.20 90.30 54607.40 88888.00 2015-11-11 17:53:25.125 315 12457.12 90.30 54607.38 88888.00 2015-11-11 17:53:25.250 315 12457.02 90.38 54607.40 88888.00 2015-11-11 17:53:25.375 315 12457.08 90.42 54607.43 88888.00 2015-11-11 17:53:25.500 315 12457.12 90.45 54607.43 88888.00 2015-11-11 17:53:25.625 315 12457.17 90.45 54607.40 88888.00 2015-11-11 17:53:25.750 315 12457.17 90.45 54607.43 88888.00 2015-11-11 17:53:25.875 315 12457.12 90.45 54607.45 88888.00 2015-11-11 17:53:26.000 315 12457.10 90.45 54607.45 88888.00 2015-11-11 17:53:26.125 315 12457.10 90.50 54607.47 88888.00 2015-11-11 17:53:26.250 315 12457.02 90.47 54607.47 88888.00 2015-11-11 17:53:26.375 315 12457.08 90.47 54607.47 88888.00 2015-11-11 17:53:26.500 315 12457.08 90.42 54607.50 88888.00 2015-11-11 17:53:26.625 315 12457.10 90.40 54607.53 88888.00 2015-11-11 17:53:26.750 315 12457.08 90.38 54607.53 88888.00 2015-11-11 17:53:26.875 315 12457.02 90.30 54607.50 88888.00 2015-11-11 17:53:27.000 315 12457.08 90.25 54607.47 88888.00 2015-11-11 17:53:27.125 315 12457.08 90.25 54607.50 88888.00 2015-11-11 17:53:27.250 315 12457.05 90.22 54607.55 88888.00 2015-11-11 17:53:27.375 315 12457.08 90.25 54607.55 88888.00 2015-11-11 17:53:27.500 315 12457.12 90.25 54607.55 88888.00 2015-11-11 17:53:27.625 315 12457.12 90.20 54607.55 88888.00 2015-11-11 17:53:27.750 315 12457.17 90.17 54607.57 88888.00 2015-11-11 17:53:27.875 315 12457.20 90.17 54607.57 88888.00 2015-11-11 17:53:28.000 315 12457.23 90.15 54607.53 88888.00 2015-11-11 17:53:28.125 315 12457.23 90.15 54607.55 88888.00 2015-11-11 17:53:28.250 315 12457.17 90.12 54607.60 88888.00 2015-11-11 17:53:28.375 315 12457.20 90.08 54607.57 88888.00 2015-11-11 17:53:28.500 315 12457.23 90.03 54607.60 88888.00 2015-11-11 17:53:28.625 315 12457.30 89.97 54607.60 88888.00 2015-11-11 17:53:28.750 315 12457.30 89.95 54607.62 88888.00 2015-11-11 17:53:28.875 315 12457.38 89.97 54607.62 88888.00 2015-11-11 17:53:29.000 315 12457.42 89.92 54607.62 88888.00 2015-11-11 17:53:29.125 315 12457.45 89.88 54607.62 88888.00 2015-11-11 17:53:29.250 315 12457.38 89.78 54607.62 88888.00 2015-11-11 17:53:29.375 315 12457.35 89.75 54607.65 88888.00 2015-11-11 17:53:29.500 315 12457.45 89.75 54607.68 88888.00 2015-11-11 17:53:29.625 315 12457.52 89.70 54607.68 88888.00 2015-11-11 17:53:29.750 315 12457.55 89.62 54607.65 88888.00 2015-11-11 17:53:29.875 315 12457.55 89.55 54607.65 88888.00 2015-11-11 17:53:30.000 315 12457.58 89.53 54607.65 88888.00 2015-11-11 17:53:30.125 315 12457.58 89.47 54607.70 88888.00 2015-11-11 17:53:30.250 315 12457.52 89.38 54607.68 88888.00 2015-11-11 17:53:30.375 315 12457.58 89.38 54607.70 88888.00 2015-11-11 17:53:30.500 315 12457.58 89.40 54607.72 88888.00 2015-11-11 17:53:30.625 315 12457.62 89.40 54607.75 88888.00 2015-11-11 17:53:30.750 315 12457.70 89.38 54607.72 88888.00 2015-11-11 17:53:30.875 315 12457.70 89.35 54607.75 88888.00 2015-11-11 17:53:31.000 315 12457.67 89.33 54607.72 88888.00 2015-11-11 17:53:31.125 315 12457.67 89.30 54607.75 88888.00 2015-11-11 17:53:31.250 315 12457.65 89.25 54607.80 88888.00 2015-11-11 17:53:31.375 315 12457.67 89.25 54607.80 88888.00 2015-11-11 17:53:31.500 315 12457.73 89.28 54607.78 88888.00 2015-11-11 17:53:31.625 315 12457.70 89.22 54607.78 88888.00 2015-11-11 17:53:31.750 315 12457.70 89.15 54607.78 88888.00 2015-11-11 17:53:31.875 315 12457.75 89.15 54607.80 88888.00 2015-11-11 17:53:32.000 315 12457.80 89.15 54607.80 88888.00 2015-11-11 17:53:32.125 315 12457.77 89.17 54607.80 88888.00 2015-11-11 17:53:32.250 315 12457.75 89.12 54607.80 88888.00 2015-11-11 17:53:32.375 315 12457.75 89.10 54607.80 88888.00 2015-11-11 17:53:32.500 315 12457.73 89.12 54607.82 88888.00 2015-11-11 17:53:32.625 315 12457.75 89.15 54607.85 88888.00 2015-11-11 17:53:32.750 315 12457.80 89.17 54607.85 88888.00 2015-11-11 17:53:32.875 315 12457.80 89.17 54607.88 88888.00 2015-11-11 17:53:33.000 315 12457.75 89.17 54607.80 88888.00 2015-11-11 17:53:33.125 315 12457.73 89.17 54607.82 88888.00 2015-11-11 17:53:33.250 315 12457.73 89.15 54607.88 88888.00 2015-11-11 17:53:33.375 315 12457.75 89.15 54607.88 88888.00 2015-11-11 17:53:33.500 315 12457.75 89.15 54607.85 88888.00 2015-11-11 17:53:33.625 315 12457.75 89.20 54607.90 88888.00 2015-11-11 17:53:33.750 315 12457.77 89.20 54607.93 88888.00 2015-11-11 17:53:33.875 315 12457.83 89.20 54607.93 88888.00 2015-11-11 17:53:34.000 315 12457.88 89.20 54607.90 88888.00 2015-11-11 17:53:34.125 315 12457.85 89.20 54607.93 88888.00 2015-11-11 17:53:34.250 315 12457.80 89.22 54607.93 88888.00 2015-11-11 17:53:34.375 315 12457.80 89.25 54607.93 88888.00 2015-11-11 17:53:34.500 315 12457.80 89.25 54607.93 88888.00 2015-11-11 17:53:34.625 315 12457.83 89.28 54607.93 88888.00 2015-11-11 17:53:34.750 315 12457.83 89.33 54607.93 88888.00 2015-11-11 17:53:34.875 315 12457.83 89.35 54607.93 88888.00 2015-11-11 17:53:35.000 315 12457.75 89.35 54607.90 88888.00 2015-11-11 17:53:35.125 315 12457.73 89.35 54607.93 88888.00 2015-11-11 17:53:35.250 315 12457.83 89.42 54607.97 88888.00 2015-11-11 17:53:35.375 315 12457.88 89.50 54608.00 88888.00 2015-11-11 17:53:35.500 315 12457.80 89.45 54608.03 88888.00 2015-11-11 17:53:35.625 315 12457.73 89.42 54608.00 88888.00 2015-11-11 17:53:35.750 315 12457.73 89.40 54607.97 88888.00 2015-11-11 17:53:35.875 315 12457.75 89.38 54607.97 88888.00 2015-11-11 17:53:36.000 315 12457.75 89.42 54607.97 88888.00 2015-11-11 17:53:36.125 315 12457.77 89.42 54608.00 88888.00 2015-11-11 17:53:36.250 315 12457.75 89.42 54608.03 88888.00 2015-11-11 17:53:36.375 315 12457.80 89.45 54608.05 88888.00 2015-11-11 17:53:36.500 315 12457.85 89.42 54608.03 88888.00 2015-11-11 17:53:36.625 315 12457.83 89.35 54608.03 88888.00 2015-11-11 17:53:36.750 315 12457.80 89.38 54608.05 88888.00 2015-11-11 17:53:36.875 315 12457.77 89.33 54608.07 88888.00 2015-11-11 17:53:37.000 315 12457.80 89.25 54608.05 88888.00 2015-11-11 17:53:37.125 315 12457.88 89.28 54608.05 88888.00 2015-11-11 17:53:37.250 315 12457.98 89.28 54608.07 88888.00 2015-11-11 17:53:37.375 315 12457.98 89.35 54608.10 88888.00 2015-11-11 17:53:37.500 315 12457.98 89.30 54608.10 88888.00 2015-11-11 17:53:37.625 315 12458.00 89.28 54608.07 88888.00 2015-11-11 17:53:37.750 315 12458.00 89.25 54608.07 88888.00 2015-11-11 17:53:37.875 315 12458.00 89.25 54608.10 88888.00 2015-11-11 17:53:38.000 315 12458.02 89.28 54608.10 88888.00 2015-11-11 17:53:38.125 315 12458.02 89.33 54608.12 88888.00 2015-11-11 17:53:38.250 315 12458.02 89.35 54608.15 88888.00 2015-11-11 17:53:38.375 315 12458.08 89.33 54608.15 88888.00 2015-11-11 17:53:38.500 315 12458.15 89.35 54608.15 88888.00 2015-11-11 17:53:38.625 315 12458.17 89.30 54608.18 88888.00 2015-11-11 17:53:38.750 315 12458.20 89.25 54608.15 88888.00 2015-11-11 17:53:38.875 315 12458.25 89.22 54608.15 88888.00 2015-11-11 17:53:39.000 315 12458.25 89.20 54608.18 88888.00 2015-11-11 17:53:39.125 315 12458.35 89.22 54608.22 88888.00 2015-11-11 17:53:39.250 315 12458.35 89.22 54608.20 88888.00 2015-11-11 17:53:39.375 315 12458.40 89.22 54608.20 88888.00 2015-11-11 17:53:39.500 315 12458.42 89.20 54608.22 88888.00 2015-11-11 17:53:39.625 315 12458.42 89.15 54608.25 88888.00 2015-11-11 17:53:39.750 315 12458.48 89.12 54608.28 88888.00 2015-11-11 17:53:39.875 315 12458.50 89.08 54608.28 88888.00 2015-11-11 17:53:40.000 315 12458.58 89.05 54608.25 88888.00 2015-11-11 17:53:40.125 315 12458.73 89.00 54608.28 88888.00 2015-11-11 17:53:40.250 315 12458.73 88.95 54608.30 88888.00 2015-11-11 17:53:40.375 315 12458.73 88.95 54608.30 88888.00 2015-11-11 17:53:40.500 315 12458.70 88.90 54608.32 88888.00 2015-11-11 17:53:40.625 315 12458.75 88.85 54608.32 88888.00 2015-11-11 17:53:40.750 315 12458.85 88.80 54608.32 88888.00 2015-11-11 17:53:40.875 315 12458.85 88.75 54608.32 88888.00 2015-11-11 17:53:41.000 315 12458.80 88.72 54608.32 88888.00 2015-11-11 17:53:41.125 315 12458.85 88.72 54608.35 88888.00 2015-11-11 17:53:41.250 315 12458.88 88.67 54608.40 88888.00 2015-11-11 17:53:41.375 315 12458.92 88.65 54608.38 88888.00 2015-11-11 17:53:41.500 315 12458.88 88.60 54608.38 88888.00 2015-11-11 17:53:41.625 315 12458.83 88.55 54608.38 88888.00 2015-11-11 17:53:41.750 315 12458.92 88.53 54608.40 88888.00 2015-11-11 17:53:41.875 315 12458.95 88.45 54608.43 88888.00 2015-11-11 17:53:42.000 315 12458.95 88.42 54608.43 88888.00 2015-11-11 17:53:42.125 315 12458.88 88.40 54608.43 88888.00 2015-11-11 17:53:42.250 315 12458.88 88.35 54608.47 88888.00 2015-11-11 17:53:42.375 315 12458.85 88.40 54608.47 88888.00 2015-11-11 17:53:42.500 315 12458.80 88.38 54608.47 88888.00 2015-11-11 17:53:42.625 315 12458.75 88.33 54608.50 88888.00 2015-11-11 17:53:42.750 315 12458.75 88.30 54608.50 88888.00 2015-11-11 17:53:42.875 315 12458.77 88.28 54608.47 88888.00 2015-11-11 17:53:43.000 315 12458.77 88.25 54608.53 88888.00 2015-11-11 17:53:43.125 315 12458.75 88.25 54608.57 88888.00 2015-11-11 17:53:43.250 315 12458.75 88.28 54608.57 88888.00 2015-11-11 17:53:43.375 315 12458.77 88.28 54608.57 88888.00 2015-11-11 17:53:43.500 315 12458.83 88.20 54608.57 88888.00 2015-11-11 17:53:43.625 315 12458.85 88.22 54608.60 88888.00 2015-11-11 17:53:43.750 315 12458.88 88.22 54608.62 88888.00 2015-11-11 17:53:43.875 315 12458.77 88.17 54608.62 88888.00 2015-11-11 17:53:44.000 315 12458.70 88.10 54608.60 88888.00 2015-11-11 17:53:44.125 315 12458.67 88.08 54608.62 88888.00 2015-11-11 17:53:44.250 315 12458.67 88.05 54608.68 88888.00 2015-11-11 17:53:44.375 315 12458.65 88.05 54608.68 88888.00 2015-11-11 17:53:44.500 315 12458.60 87.95 54608.65 88888.00 2015-11-11 17:53:44.625 315 12458.60 87.92 54608.68 88888.00 2015-11-11 17:53:44.750 315 12458.60 87.92 54608.70 88888.00 2015-11-11 17:53:44.875 315 12458.60 87.95 54608.70 88888.00 2015-11-11 17:53:45.000 315 12458.55 87.92 54608.68 88888.00 2015-11-11 17:53:45.125 315 12458.52 87.90 54608.68 88888.00 2015-11-11 17:53:45.250 315 12458.48 87.88 54608.75 88888.00 2015-11-11 17:53:45.375 315 12458.45 87.90 54608.75 88888.00 2015-11-11 17:53:45.500 315 12458.42 87.85 54608.78 88888.00 2015-11-11 17:53:45.625 315 12458.40 87.80 54608.78 88888.00 2015-11-11 17:53:45.750 315 12458.38 87.78 54608.78 88888.00 2015-11-11 17:53:45.875 315 12458.35 87.72 54608.78 88888.00 2015-11-11 17:53:46.000 315 12458.30 87.67 54608.75 88888.00 2015-11-11 17:53:46.125 315 12458.25 87.65 54608.78 88888.00 2015-11-11 17:53:46.250 315 12458.17 87.62 54608.78 88888.00 2015-11-11 17:53:46.375 315 12458.20 87.65 54608.80 88888.00 2015-11-11 17:53:46.500 315 12458.17 87.62 54608.80 88888.00 2015-11-11 17:53:46.625 315 12458.20 87.58 54608.80 88888.00 2015-11-11 17:53:46.750 315 12458.12 87.53 54608.82 88888.00 2015-11-11 17:53:46.875 315 12458.02 87.47 54608.82 88888.00 2015-11-11 17:53:47.000 315 12458.02 87.42 54608.82 88888.00 2015-11-11 17:53:47.125 315 12458.08 87.35 54608.85 88888.00 2015-11-11 17:53:47.250 315 12458.08 87.28 54608.88 88888.00 2015-11-11 17:53:47.375 315 12458.12 87.28 54608.88 88888.00 2015-11-11 17:53:47.500 315 12458.10 87.25 54608.90 88888.00 2015-11-11 17:53:47.625 315 12458.10 87.17 54608.95 88888.00 2015-11-11 17:53:47.750 315 12458.05 87.15 54608.95 88888.00 2015-11-11 17:53:47.875 315 12457.98 87.10 54608.95 88888.00 2015-11-11 17:53:48.000 315 12457.98 87.05 54608.95 88888.00 2015-11-11 17:53:48.125 315 12458.00 87.00 54608.95 88888.00 2015-11-11 17:53:48.250 315 12457.98 86.90 54608.95 88888.00 2015-11-11 17:53:48.375 315 12458.05 86.90 54608.93 88888.00 2015-11-11 17:53:48.500 315 12458.10 86.90 54608.95 88888.00 2015-11-11 17:53:48.625 315 12458.20 86.90 54608.93 88888.00 2015-11-11 17:53:48.750 315 12458.23 86.83 54608.95 88888.00 2015-11-11 17:53:48.875 315 12458.17 86.78 54608.95 88888.00 2015-11-11 17:53:49.000 315 12458.25 86.72 54608.95 88888.00 2015-11-11 17:53:49.125 315 12458.27 86.75 54608.97 88888.00 2015-11-11 17:53:49.250 315 12458.17 86.72 54608.97 88888.00 2015-11-11 17:53:49.375 315 12458.23 86.67 54609.00 88888.00 2015-11-11 17:53:49.500 315 12458.25 86.62 54609.00 88888.00 2015-11-11 17:53:49.625 315 12458.27 86.62 54609.00 88888.00 2015-11-11 17:53:49.750 315 12458.33 86.60 54609.00 88888.00 2015-11-11 17:53:49.875 315 12458.35 86.58 54609.05 88888.00 2015-11-11 17:53:50.000 315 12458.35 86.58 54609.05 88888.00 2015-11-11 17:53:50.125 315 12458.40 86.53 54609.07 88888.00 2015-11-11 17:53:50.250 315 12458.38 86.53 54609.05 88888.00 2015-11-11 17:53:50.375 315 12458.40 86.53 54609.05 88888.00 2015-11-11 17:53:50.500 315 12458.42 86.45 54609.07 88888.00 2015-11-11 17:53:50.625 315 12458.45 86.45 54609.05 88888.00 2015-11-11 17:53:50.750 315 12458.50 86.45 54609.07 88888.00 2015-11-11 17:53:50.875 315 12458.48 86.40 54609.07 88888.00 2015-11-11 17:53:51.000 315 12458.48 86.40 54609.10 88888.00 2015-11-11 17:53:51.125 315 12458.42 86.42 54609.12 88888.00 2015-11-11 17:53:51.250 315 12458.45 86.40 54609.12 88888.00 2015-11-11 17:53:51.375 315 12458.50 86.38 54609.15 88888.00 2015-11-11 17:53:51.500 315 12458.42 86.33 54609.12 88888.00 2015-11-11 17:53:51.625 315 12458.40 86.35 54609.15 88888.00 2015-11-11 17:53:51.750 315 12458.42 86.35 54609.12 88888.00 2015-11-11 17:53:51.875 315 12458.45 86.33 54609.15 88888.00 2015-11-11 17:53:52.000 315 12458.40 86.25 54609.15 88888.00 2015-11-11 17:53:52.125 315 12458.38 86.25 54609.18 88888.00 2015-11-11 17:53:52.250 315 12458.35 86.20 54609.20 88888.00 2015-11-11 17:53:52.375 315 12458.38 86.20 54609.18 88888.00 2015-11-11 17:53:52.500 315 12458.35 86.25 54609.18 88888.00 2015-11-11 17:53:52.625 315 12458.35 86.20 54609.22 88888.00 2015-11-11 17:53:52.750 315 12458.27 86.25 54609.22 88888.00 2015-11-11 17:53:52.875 315 12458.30 86.28 54609.25 88888.00 2015-11-11 17:53:53.000 315 12458.35 86.28 54609.25 88888.00 2015-11-11 17:53:53.125 315 12458.35 86.28 54609.25 88888.00 2015-11-11 17:53:53.250 315 12458.35 86.28 54609.28 88888.00 2015-11-11 17:53:53.375 315 12458.35 86.28 54609.28 88888.00 2015-11-11 17:53:53.500 315 12458.35 86.30 54609.25 88888.00 2015-11-11 17:53:53.625 315 12458.33 86.33 54609.28 88888.00 2015-11-11 17:53:53.750 315 12458.35 86.38 54609.28 88888.00 2015-11-11 17:53:53.875 315 12458.38 86.45 54609.30 88888.00 2015-11-11 17:53:54.000 315 12458.42 86.42 54609.25 88888.00 2015-11-11 17:53:54.125 315 12458.45 86.42 54609.30 88888.00 2015-11-11 17:53:54.250 315 12458.48 86.38 54609.30 88888.00 2015-11-11 17:53:54.375 315 12458.48 86.40 54609.28 88888.00 2015-11-11 17:53:54.500 315 12458.55 86.45 54609.28 88888.00 2015-11-11 17:53:54.625 315 12458.60 86.50 54609.32 88888.00 2015-11-11 17:53:54.750 315 12458.60 86.50 54609.32 88888.00 2015-11-11 17:53:54.875 315 12458.62 86.47 54609.35 88888.00 2015-11-11 17:53:55.000 315 12458.62 86.45 54609.38 88888.00 2015-11-11 17:53:55.125 315 12458.62 86.42 54609.38 88888.00 2015-11-11 17:53:55.250 315 12458.62 86.42 54609.43 88888.00 2015-11-11 17:53:55.375 315 12458.60 86.40 54609.43 88888.00 2015-11-11 17:53:55.500 315 12458.62 86.38 54609.40 88888.00 2015-11-11 17:53:55.625 315 12458.55 86.38 54609.40 88888.00 2015-11-11 17:53:55.750 315 12458.55 86.38 54609.43 88888.00 2015-11-11 17:53:55.875 315 12458.55 86.35 54609.47 88888.00 2015-11-11 17:53:56.000 315 12458.58 86.38 54609.50 88888.00 2015-11-11 17:53:56.125 315 12458.55 86.38 54609.53 88888.00 2015-11-11 17:53:56.250 315 12458.50 86.30 54609.53 88888.00 2015-11-11 17:53:56.375 315 12458.52 86.22 54609.55 88888.00 2015-11-11 17:53:56.500 315 12458.50 86.20 54609.57 88888.00 2015-11-11 17:53:56.625 315 12458.50 86.20 54609.55 88888.00 2015-11-11 17:53:56.750 315 12458.55 86.17 54609.57 88888.00 2015-11-11 17:53:56.875 315 12458.52 86.10 54609.60 88888.00 2015-11-11 17:53:57.000 315 12458.50 86.03 54609.57 88888.00 2015-11-11 17:53:57.125 315 12458.50 85.97 54609.60 88888.00 2015-11-11 17:53:57.250 315 12458.52 85.90 54609.62 88888.00 2015-11-11 17:53:57.375 315 12458.52 85.83 54609.62 88888.00 2015-11-11 17:53:57.500 315 12458.48 85.75 54609.65 88888.00 2015-11-11 17:53:57.625 315 12458.50 85.67 54609.62 88888.00 2015-11-11 17:53:57.750 315 12458.52 85.65 54609.65 88888.00 2015-11-11 17:53:57.875 315 12458.55 85.65 54609.68 88888.00 2015-11-11 17:53:58.000 315 12458.52 85.58 54609.70 88888.00 2015-11-11 17:53:58.125 315 12458.42 85.50 54609.70 88888.00 2015-11-11 17:53:58.250 315 12458.40 85.40 54609.68 88888.00 2015-11-11 17:53:58.375 315 12458.48 85.38 54609.70 88888.00 2015-11-11 17:53:58.500 315 12458.52 85.33 54609.75 88888.00 2015-11-11 17:53:58.625 315 12458.55 85.28 54609.78 88888.00 2015-11-11 17:53:58.750 315 12458.60 85.25 54609.78 88888.00 2015-11-11 17:53:58.875 315 12458.58 85.12 54609.75 88888.00 2015-11-11 17:53:59.000 315 12458.55 85.05 54609.75 88888.00 2015-11-11 17:53:59.125 315 12458.50 84.95 54609.80 88888.00 2015-11-11 17:53:59.250 315 12458.50 84.90 54609.82 88888.00 2015-11-11 17:53:59.375 315 12458.50 84.85 54609.82 88888.00 2015-11-11 17:53:59.500 315 12458.48 84.75 54609.85 88888.00 2015-11-11 17:53:59.625 315 12458.50 84.70 54609.88 88888.00 2015-11-11 17:53:59.750 315 12458.52 84.67 54609.90 88888.00 2015-11-11 17:53:59.875 315 12458.62 84.62 54609.88 88888.00 2015-11-11 17:54:00.000 315 12458.62 84.53 54609.85 88888.00 2015-11-11 17:54:00.125 315 12458.67 84.42 54609.90 88888.00 2015-11-11 17:54:00.250 315 12458.70 84.38 54609.93 88888.00 2015-11-11 17:54:00.375 315 12458.62 84.35 54609.93 88888.00 2015-11-11 17:54:00.500 315 12458.58 84.35 54609.93 88888.00 2015-11-11 17:54:00.625 315 12458.62 84.33 54609.93 88888.00 2015-11-11 17:54:00.750 315 12458.75 84.35 54609.93 88888.00 2015-11-11 17:54:00.875 315 12458.75 84.30 54609.90 88888.00 2015-11-11 17:54:01.000 315 12458.77 84.30 54609.93 88888.00 2015-11-11 17:54:01.125 315 12458.77 84.30 54609.97 88888.00 2015-11-11 17:54:01.250 315 12458.83 84.28 54610.00 88888.00 2015-11-11 17:54:01.375 315 12458.90 84.28 54610.03 88888.00 2015-11-11 17:54:01.500 315 12458.90 84.28 54610.03 88888.00 2015-11-11 17:54:01.625 315 12458.92 84.30 54610.05 88888.00 2015-11-11 17:54:01.750 315 12459.05 84.28 54610.05 88888.00 2015-11-11 17:54:01.875 315 12459.10 84.22 54610.05 88888.00 2015-11-11 17:54:02.000 315 12459.12 84.22 54610.05 88888.00 2015-11-11 17:54:02.125 315 12459.08 84.25 54610.05 88888.00 2015-11-11 17:54:02.250 315 12459.20 84.25 54610.07 88888.00 2015-11-11 17:54:02.375 315 12459.27 84.28 54610.07 88888.00 2015-11-11 17:54:02.500 315 12459.30 84.30 54610.05 88888.00 2015-11-11 17:54:02.625 315 12459.33 84.30 54610.00 88888.00 2015-11-11 17:54:02.750 315 12459.33 84.30 54610.00 88888.00 2015-11-11 17:54:02.875 315 12459.35 84.25 54610.00 88888.00 2015-11-11 17:54:03.000 315 12459.38 84.22 54610.00 88888.00 2015-11-11 17:54:03.125 315 12459.27 84.22 54610.05 88888.00 2015-11-11 17:54:03.250 315 12459.20 84.15 54610.05 88888.00 2015-11-11 17:54:03.375 315 12459.25 84.17 54610.03 88888.00 2015-11-11 17:54:03.500 315 12459.33 84.17 54610.03 88888.00 2015-11-11 17:54:03.625 315 12459.40 84.17 54610.05 88888.00 2015-11-11 17:54:03.750 315 12459.45 84.15 54610.05 88888.00 2015-11-11 17:54:03.875 315 12459.42 84.15 54610.07 88888.00 2015-11-11 17:54:04.000 315 12459.35 84.12 54610.05 88888.00 2015-11-11 17:54:04.125 315 12459.30 84.12 54610.07 88888.00 2015-11-11 17:54:04.250 315 12459.27 84.10 54610.07 88888.00 2015-11-11 17:54:04.375 315 12459.38 84.08 54610.07 88888.00 2015-11-11 17:54:04.500 315 12459.45 84.08 54610.07 88888.00 2015-11-11 17:54:04.625 315 12459.52 84.03 54610.10 88888.00 2015-11-11 17:54:04.750 315 12459.60 84.00 54610.12 88888.00 2015-11-11 17:54:04.875 315 12459.60 83.97 54610.12 88888.00 2015-11-11 17:54:05.000 315 12459.58 83.90 54610.10 88888.00 2015-11-11 17:54:05.125 315 12459.52 83.85 54610.12 88888.00 2015-11-11 17:54:05.250 315 12459.52 83.85 54610.15 88888.00 2015-11-11 17:54:05.375 315 12459.58 83.80 54610.12 88888.00 2015-11-11 17:54:05.500 315 12459.60 83.83 54610.12 88888.00 2015-11-11 17:54:05.625 315 12459.67 83.85 54610.15 88888.00 2015-11-11 17:54:05.750 315 12459.67 83.80 54610.15 88888.00 2015-11-11 17:54:05.875 315 12459.62 83.75 54610.15 88888.00 2015-11-11 17:54:06.000 315 12459.70 83.72 54610.15 88888.00 2015-11-11 17:54:06.125 315 12459.75 83.65 54610.15 88888.00 2015-11-11 17:54:06.250 315 12459.67 83.65 54610.15 88888.00 2015-11-11 17:54:06.375 315 12459.67 83.65 54610.15 88888.00 2015-11-11 17:54:06.500 315 12459.75 83.65 54610.18 88888.00 2015-11-11 17:54:06.625 315 12459.83 83.60 54610.18 88888.00 2015-11-11 17:54:06.750 315 12459.85 83.55 54610.18 88888.00 2015-11-11 17:54:06.875 315 12459.88 83.53 54610.20 88888.00 2015-11-11 17:54:07.000 315 12459.88 83.50 54610.15 88888.00 2015-11-11 17:54:07.125 315 12459.88 83.53 54610.18 88888.00 2015-11-11 17:54:07.250 315 12459.90 83.47 54610.15 88888.00 2015-11-11 17:54:07.375 315 12460.00 83.53 54610.18 88888.00 2015-11-11 17:54:07.500 315 12460.08 83.58 54610.20 88888.00 2015-11-11 17:54:07.625 315 12460.10 83.58 54610.20 88888.00 2015-11-11 17:54:07.750 315 12460.23 83.55 54610.18 88888.00 2015-11-11 17:54:07.875 315 12460.38 83.53 54610.20 88888.00 2015-11-11 17:54:08.000 315 12460.42 83.50 54610.20 88888.00 2015-11-11 17:54:08.125 315 12460.40 83.47 54610.18 88888.00 2015-11-11 17:54:08.250 315 12460.38 83.42 54610.22 88888.00 2015-11-11 17:54:08.375 315 12460.50 83.42 54610.22 88888.00 2015-11-11 17:54:08.500 315 12460.55 83.40 54610.22 88888.00 2015-11-11 17:54:08.625 315 12460.60 83.38 54610.20 88888.00 2015-11-11 17:54:08.750 315 12460.70 83.35 54610.20 88888.00 2015-11-11 17:54:08.875 315 12460.75 83.33 54610.20 88888.00 2015-11-11 17:54:09.000 315 12460.80 83.30 54610.20 88888.00 2015-11-11 17:54:09.125 315 12460.85 83.30 54610.22 88888.00 2015-11-11 17:54:09.250 315 12460.90 83.25 54610.25 88888.00 2015-11-11 17:54:09.375 315 12460.98 83.20 54610.22 88888.00 2015-11-11 17:54:09.500 315 12460.98 83.22 54610.25 88888.00 2015-11-11 17:54:09.625 315 12461.00 83.22 54610.28 88888.00 2015-11-11 17:54:09.750 315 12461.02 83.20 54610.25 88888.00 2015-11-11 17:54:09.875 315 12461.12 83.20 54610.22 88888.00 2015-11-11 17:54:10.000 315 12461.20 83.15 54610.22 88888.00 2015-11-11 17:54:10.125 315 12461.25 83.12 54610.22 88888.00 2015-11-11 17:54:10.250 315 12461.27 83.10 54610.20 88888.00 2015-11-11 17:54:10.375 315 12461.33 83.12 54610.25 88888.00 2015-11-11 17:54:10.500 315 12461.38 83.12 54610.28 88888.00 2015-11-11 17:54:10.625 315 12461.38 83.10 54610.28 88888.00 2015-11-11 17:54:10.750 315 12461.40 83.08 54610.28 88888.00 2015-11-11 17:54:10.875 315 12461.45 83.03 54610.28 88888.00 2015-11-11 17:54:11.000 315 12461.48 83.05 54610.28 88888.00 2015-11-11 17:54:11.125 315 12461.50 83.12 54610.32 88888.00 2015-11-11 17:54:11.250 315 12461.50 83.10 54610.32 88888.00 2015-11-11 17:54:11.375 315 12461.58 83.15 54610.30 88888.00 2015-11-11 17:54:11.500 315 12461.58 83.17 54610.30 88888.00 2015-11-11 17:54:11.625 315 12461.48 83.17 54610.30 88888.00 2015-11-11 17:54:11.750 315 12461.48 83.22 54610.30 88888.00 2015-11-11 17:54:11.875 315 12461.55 83.28 54610.30 88888.00 2015-11-11 17:54:12.000 315 12461.62 83.30 54610.32 88888.00 2015-11-11 17:54:12.125 315 12461.67 83.35 54610.32 88888.00 2015-11-11 17:54:12.250 315 12461.67 83.40 54610.32 88888.00 2015-11-11 17:54:12.375 315 12461.67 83.45 54610.30 88888.00 2015-11-11 17:54:12.500 315 12461.67 83.50 54610.30 88888.00 2015-11-11 17:54:12.625 315 12461.77 83.55 54610.30 88888.00 2015-11-11 17:54:12.750 315 12461.85 83.58 54610.30 88888.00 2015-11-11 17:54:12.875 315 12461.80 83.62 54610.30 88888.00 2015-11-11 17:54:13.000 315 12461.75 83.60 54610.28 88888.00 2015-11-11 17:54:13.125 315 12461.77 83.62 54610.28 88888.00 2015-11-11 17:54:13.250 315 12461.80 83.67 54610.30 88888.00 2015-11-11 17:54:13.375 315 12461.77 83.65 54610.25 88888.00 2015-11-11 17:54:13.500 315 12461.83 83.67 54610.25 88888.00 2015-11-11 17:54:13.625 315 12461.90 83.67 54610.28 88888.00 2015-11-11 17:54:13.750 315 12461.85 83.65 54610.28 88888.00 2015-11-11 17:54:13.875 315 12461.73 83.65 54610.28 88888.00 2015-11-11 17:54:14.000 315 12461.77 83.65 54610.25 88888.00 2015-11-11 17:54:14.125 315 12461.80 83.70 54610.28 88888.00 2015-11-11 17:54:14.250 315 12461.80 83.70 54610.32 88888.00 2015-11-11 17:54:14.375 315 12461.80 83.70 54610.32 88888.00 2015-11-11 17:54:14.500 315 12461.83 83.65 54610.30 88888.00 2015-11-11 17:54:14.625 315 12461.90 83.62 54610.30 88888.00 2015-11-11 17:54:14.750 315 12461.88 83.55 54610.28 88888.00 2015-11-11 17:54:14.875 315 12461.83 83.55 54610.28 88888.00 2015-11-11 17:54:15.000 315 12461.83 83.53 54610.28 88888.00 2015-11-11 17:54:15.125 315 12461.77 83.45 54610.30 88888.00 2015-11-11 17:54:15.250 315 12461.77 83.42 54610.32 88888.00 2015-11-11 17:54:15.375 315 12461.83 83.40 54610.32 88888.00 2015-11-11 17:54:15.500 315 12461.85 83.42 54610.35 88888.00 2015-11-11 17:54:15.625 315 12461.85 83.40 54610.35 88888.00 2015-11-11 17:54:15.750 315 12461.77 83.38 54610.35 88888.00 2015-11-11 17:54:15.875 315 12461.77 83.30 54610.32 88888.00 2015-11-11 17:54:16.000 315 12461.70 83.30 54610.32 88888.00 2015-11-11 17:54:16.125 315 12461.77 83.33 54610.35 88888.00 2015-11-11 17:54:16.250 315 12461.80 83.30 54610.38 88888.00 2015-11-11 17:54:16.375 315 12461.75 83.25 54610.40 88888.00 2015-11-11 17:54:16.500 315 12461.77 83.20 54610.38 88888.00 2015-11-11 17:54:16.625 315 12461.77 83.15 54610.35 88888.00 2015-11-11 17:54:16.750 315 12461.65 83.12 54610.35 88888.00 2015-11-11 17:54:16.875 315 12461.62 83.12 54610.38 88888.00 2015-11-11 17:54:17.000 315 12461.73 83.12 54610.43 88888.00 2015-11-11 17:54:17.125 315 12461.75 83.10 54610.43 88888.00 2015-11-11 17:54:17.250 315 12461.60 83.05 54610.45 88888.00 2015-11-11 17:54:17.375 315 12461.60 82.97 54610.45 88888.00 2015-11-11 17:54:17.500 315 12461.52 82.95 54610.47 88888.00 2015-11-11 17:54:17.625 315 12461.42 82.95 54610.50 88888.00 2015-11-11 17:54:17.750 315 12461.38 82.95 54610.50 88888.00 2015-11-11 17:54:17.875 315 12461.38 82.95 54610.50 88888.00 2015-11-11 17:54:18.000 315 12461.38 82.90 54610.50 88888.00 2015-11-11 17:54:18.125 315 12461.25 82.85 54610.53 88888.00 2015-11-11 17:54:18.250 315 12461.25 82.83 54610.53 88888.00 2015-11-11 17:54:18.375 315 12461.33 82.80 54610.55 88888.00 2015-11-11 17:54:18.500 315 12461.27 82.78 54610.55 88888.00 2015-11-11 17:54:18.625 315 12461.25 82.75 54610.55 88888.00 2015-11-11 17:54:18.750 315 12461.20 82.70 54610.55 88888.00 2015-11-11 17:54:18.875 315 12461.15 82.67 54610.55 88888.00 2015-11-11 17:54:19.000 315 12461.10 82.60 54610.53 88888.00 2015-11-11 17:54:19.125 315 12461.00 82.55 54610.57 88888.00 2015-11-11 17:54:19.250 315 12460.90 82.55 54610.60 88888.00 2015-11-11 17:54:19.375 315 12461.00 82.58 54610.65 88888.00 2015-11-11 17:54:19.500 315 12461.02 82.53 54610.68 88888.00 2015-11-11 17:54:19.625 315 12461.00 82.50 54610.65 88888.00 2015-11-11 17:54:19.750 315 12460.98 82.45 54610.65 88888.00 2015-11-11 17:54:19.875 315 12460.98 82.47 54610.68 88888.00 2015-11-11 17:54:20.000 315 12460.95 82.42 54610.65 88888.00 2015-11-11 17:54:20.125 315 12460.95 82.40 54610.65 88888.00 2015-11-11 17:54:20.250 315 12460.95 82.38 54610.68 88888.00 2015-11-11 17:54:20.375 315 12460.95 82.40 54610.68 88888.00 2015-11-11 17:54:20.500 315 12460.92 82.40 54610.70 88888.00 2015-11-11 17:54:20.625 315 12460.92 82.40 54610.72 88888.00 2015-11-11 17:54:20.750 315 12460.92 82.38 54610.72 88888.00 2015-11-11 17:54:20.875 315 12460.88 82.33 54610.75 88888.00 2015-11-11 17:54:21.000 315 12460.80 82.30 54610.75 88888.00 2015-11-11 17:54:21.125 315 12460.85 82.28 54610.78 88888.00 2015-11-11 17:54:21.250 315 12460.80 82.20 54610.75 88888.00 2015-11-11 17:54:21.375 315 12460.80 82.17 54610.78 88888.00 2015-11-11 17:54:21.500 315 12460.80 82.15 54610.78 88888.00 2015-11-11 17:54:21.625 315 12460.77 82.15 54610.78 88888.00 2015-11-11 17:54:21.750 315 12460.75 82.20 54610.75 88888.00 2015-11-11 17:54:21.875 315 12460.77 82.15 54610.78 88888.00 2015-11-11 17:54:22.000 315 12460.77 82.10 54610.78 88888.00 2015-11-11 17:54:22.125 315 12460.70 82.08 54610.80 88888.00 2015-11-11 17:54:22.250 315 12460.65 82.05 54610.82 88888.00 2015-11-11 17:54:22.375 315 12460.60 82.05 54610.82 88888.00 2015-11-11 17:54:22.500 315 12460.52 82.00 54610.85 88888.00 2015-11-11 17:54:22.625 315 12460.58 81.92 54610.88 88888.00 2015-11-11 17:54:22.750 315 12460.55 81.95 54610.88 88888.00 2015-11-11 17:54:22.875 315 12460.60 81.95 54610.88 88888.00 2015-11-11 17:54:23.000 315 12460.58 81.85 54610.88 88888.00 2015-11-11 17:54:23.125 315 12460.52 81.80 54610.90 88888.00 2015-11-11 17:54:23.250 315 12460.52 81.78 54610.90 88888.00 2015-11-11 17:54:23.375 315 12460.55 81.75 54610.93 88888.00 2015-11-11 17:54:23.500 315 12460.45 81.72 54610.90 88888.00 2015-11-11 17:54:23.625 315 12460.40 81.65 54610.90 88888.00 2015-11-11 17:54:23.750 315 12460.40 81.62 54610.90 88888.00 2015-11-11 17:54:23.875 315 12460.42 81.67 54610.97 88888.00 2015-11-11 17:54:24.000 315 12460.38 81.65 54610.95 88888.00 2015-11-11 17:54:24.125 315 12460.30 81.58 54610.97 88888.00 2015-11-11 17:54:24.250 315 12460.27 81.53 54611.00 88888.00 2015-11-11 17:54:24.375 315 12460.30 81.53 54611.00 88888.00 2015-11-11 17:54:24.500 315 12460.25 81.50 54611.00 88888.00 2015-11-11 17:54:24.625 315 12460.15 81.47 54611.03 88888.00 2015-11-11 17:54:24.750 315 12460.10 81.47 54611.05 88888.00 2015-11-11 17:54:24.875 315 12460.10 81.47 54611.05 88888.00 2015-11-11 17:54:25.000 315 12460.08 81.47 54611.07 88888.00 2015-11-11 17:54:25.125 315 12460.08 81.47 54611.12 88888.00 2015-11-11 17:54:25.250 315 12460.02 81.38 54611.12 88888.00 2015-11-11 17:54:25.375 315 12459.98 81.33 54611.12 88888.00 2015-11-11 17:54:25.500 315 12459.88 81.30 54611.12 88888.00 2015-11-11 17:54:25.625 315 12459.92 81.30 54611.15 88888.00 2015-11-11 17:54:25.750 315 12459.90 81.33 54611.15 88888.00 2015-11-11 17:54:25.875 315 12459.80 81.33 54611.15 88888.00 2015-11-11 17:54:26.000 315 12459.75 81.28 54611.12 88888.00 2015-11-11 17:54:26.125 315 12459.75 81.22 54611.15 88888.00 2015-11-11 17:54:26.250 315 12459.73 81.28 54611.20 88888.00 2015-11-11 17:54:26.375 315 12459.67 81.28 54611.22 88888.00 2015-11-11 17:54:26.500 315 12459.62 81.25 54611.22 88888.00 2015-11-11 17:54:26.625 315 12459.70 81.20 54611.20 88888.00 2015-11-11 17:54:26.750 315 12459.70 81.15 54611.20 88888.00 2015-11-11 17:54:26.875 315 12459.60 81.17 54611.20 88888.00 2015-11-11 17:54:27.000 315 12459.67 81.17 54611.22 88888.00 2015-11-11 17:54:27.125 315 12459.65 81.17 54611.25 88888.00 2015-11-11 17:54:27.250 315 12459.48 81.12 54611.28 88888.00 2015-11-11 17:54:27.375 315 12459.48 81.08 54611.28 88888.00 2015-11-11 17:54:27.500 315 12459.48 81.08 54611.30 88888.00 2015-11-11 17:54:27.625 315 12459.48 81.08 54611.28 88888.00 2015-11-11 17:54:27.750 315 12459.42 81.08 54611.30 88888.00 2015-11-11 17:54:27.875 315 12459.38 81.05 54611.30 88888.00 2015-11-11 17:54:28.000 315 12459.35 81.00 54611.28 88888.00 2015-11-11 17:54:28.125 315 12459.33 80.97 54611.32 88888.00 2015-11-11 17:54:28.250 315 12459.33 80.95 54611.35 88888.00 2015-11-11 17:54:28.375 315 12459.33 80.97 54611.32 88888.00 2015-11-11 17:54:28.500 315 12459.25 80.97 54611.32 88888.00 2015-11-11 17:54:28.625 315 12459.25 80.95 54611.38 88888.00 2015-11-11 17:54:28.750 315 12459.23 80.92 54611.40 88888.00 2015-11-11 17:54:28.875 315 12459.17 80.90 54611.38 88888.00 2015-11-11 17:54:29.000 315 12459.12 80.88 54611.38 88888.00 2015-11-11 17:54:29.125 315 12459.12 80.88 54611.40 88888.00 2015-11-11 17:54:29.250 315 12459.10 80.90 54611.43 88888.00 2015-11-11 17:54:29.375 315 12459.02 80.90 54611.43 88888.00 2015-11-11 17:54:29.500 315 12458.95 80.92 54611.43 88888.00 2015-11-11 17:54:29.625 315 12458.92 80.95 54611.43 88888.00 2015-11-11 17:54:29.750 315 12458.95 80.92 54611.43 88888.00 2015-11-11 17:54:29.875 315 12458.92 80.95 54611.43 88888.00 2015-11-11 17:54:30.000 315 12458.90 80.95 54611.43 88888.00 2015-11-11 17:54:30.125 315 12458.88 80.95 54611.47 88888.00 2015-11-11 17:54:30.250 315 12458.83 80.92 54611.47 88888.00 2015-11-11 17:54:30.375 315 12458.85 80.90 54611.47 88888.00 2015-11-11 17:54:30.500 315 12458.75 80.90 54611.47 88888.00 2015-11-11 17:54:30.625 315 12458.65 80.90 54611.50 88888.00 2015-11-11 17:54:30.750 315 12458.58 80.90 54611.50 88888.00 2015-11-11 17:54:30.875 315 12458.55 80.88 54611.53 88888.00 2015-11-11 17:54:31.000 315 12458.52 80.85 54611.55 88888.00 2015-11-11 17:54:31.125 315 12458.42 80.80 54611.55 88888.00 2015-11-11 17:54:31.250 315 12458.33 80.75 54611.57 88888.00 2015-11-11 17:54:31.375 315 12458.33 80.75 54611.57 88888.00 2015-11-11 17:54:31.500 315 12458.35 80.72 54611.57 88888.00 2015-11-11 17:54:31.625 315 12458.38 80.70 54611.60 88888.00 2015-11-11 17:54:31.750 315 12458.33 80.65 54611.62 88888.00 2015-11-11 17:54:31.875 315 12458.27 80.65 54611.62 88888.00 2015-11-11 17:54:32.000 315 12458.25 80.60 54611.65 88888.00 2015-11-11 17:54:32.125 315 12458.27 80.58 54611.65 88888.00 2015-11-11 17:54:32.250 315 12458.20 80.55 54611.68 88888.00 2015-11-11 17:54:32.375 315 12458.10 80.50 54611.68 88888.00 2015-11-11 17:54:32.500 315 12457.98 80.45 54611.68 88888.00 2015-11-11 17:54:32.625 315 12457.98 80.40 54611.68 88888.00 2015-11-11 17:54:32.750 315 12457.95 80.35 54611.70 88888.00 2015-11-11 17:54:32.875 315 12457.95 80.30 54611.70 88888.00 2015-11-11 17:54:33.000 315 12457.92 80.25 54611.72 88888.00 2015-11-11 17:54:33.125 315 12457.85 80.22 54611.75 88888.00 2015-11-11 17:54:33.250 315 12457.80 80.22 54611.78 88888.00 2015-11-11 17:54:33.375 315 12457.77 80.17 54611.78 88888.00 2015-11-11 17:54:33.500 315 12457.73 80.10 54611.78 88888.00 2015-11-11 17:54:33.625 315 12457.70 80.05 54611.80 88888.00 2015-11-11 17:54:33.750 315 12457.70 80.00 54611.80 88888.00 2015-11-11 17:54:33.875 315 12457.70 80.00 54611.82 88888.00 2015-11-11 17:54:34.000 315 12457.65 79.95 54611.82 88888.00 2015-11-11 17:54:34.125 315 12457.55 79.90 54611.82 88888.00 2015-11-11 17:54:34.250 315 12457.42 79.85 54611.82 88888.00 2015-11-11 17:54:34.375 315 12457.48 79.83 54611.82 88888.00 2015-11-11 17:54:34.500 315 12457.50 79.75 54611.82 88888.00 2015-11-11 17:54:34.625 315 12457.48 79.65 54611.88 88888.00 2015-11-11 17:54:34.750 315 12457.38 79.60 54611.88 88888.00 2015-11-11 17:54:34.875 315 12457.33 79.58 54611.90 88888.00 2015-11-11 17:54:35.000 315 12457.33 79.55 54611.88 88888.00 2015-11-11 17:54:35.125 315 12457.33 79.53 54611.90 88888.00 2015-11-11 17:54:35.250 315 12457.30 79.47 54611.93 88888.00 2015-11-11 17:54:35.375 315 12457.35 79.42 54611.93 88888.00 2015-11-11 17:54:35.500 315 12457.30 79.38 54611.95 88888.00 2015-11-11 17:54:35.625 315 12457.23 79.33 54611.95 88888.00 2015-11-11 17:54:35.750 315 12457.20 79.28 54611.95 88888.00 2015-11-11 17:54:35.875 315 12457.20 79.25 54611.95 88888.00 2015-11-11 17:54:36.000 315 12457.12 79.17 54611.93 88888.00 2015-11-11 17:54:36.125 315 12457.12 79.12 54611.97 88888.00 2015-11-11 17:54:36.250 315 12457.05 79.08 54611.95 88888.00 2015-11-11 17:54:36.375 315 12457.05 79.05 54611.95 88888.00 2015-11-11 17:54:36.500 315 12457.05 79.03 54611.95 88888.00 2015-11-11 17:54:36.625 315 12456.98 79.03 54611.97 88888.00 2015-11-11 17:54:36.750 315 12456.90 79.00 54612.00 88888.00 2015-11-11 17:54:36.875 315 12456.83 78.95 54612.00 88888.00 2015-11-11 17:54:37.000 315 12456.83 78.95 54612.03 88888.00 2015-11-11 17:54:37.125 315 12456.83 78.92 54612.05 88888.00 2015-11-11 17:54:37.250 315 12456.80 78.88 54612.05 88888.00 2015-11-11 17:54:37.375 315 12456.80 78.90 54612.05 88888.00 2015-11-11 17:54:37.500 315 12456.75 78.83 54612.05 88888.00 2015-11-11 17:54:37.625 315 12456.60 78.80 54612.05 88888.00 2015-11-11 17:54:37.750 315 12456.55 78.78 54612.07 88888.00 2015-11-11 17:54:37.875 315 12456.52 78.80 54612.05 88888.00 2015-11-11 17:54:38.000 315 12456.55 78.80 54612.05 88888.00 2015-11-11 17:54:38.125 315 12456.55 78.80 54612.05 88888.00 2015-11-11 17:54:38.250 315 12456.48 78.70 54612.07 88888.00 2015-11-11 17:54:38.375 315 12456.40 78.72 54612.10 88888.00 2015-11-11 17:54:38.500 315 12456.30 78.72 54612.10 88888.00 2015-11-11 17:54:38.625 315 12456.30 78.70 54612.07 88888.00 2015-11-11 17:54:38.750 315 12456.27 78.72 54612.07 88888.00 2015-11-11 17:54:38.875 315 12456.27 78.72 54612.10 88888.00 2015-11-11 17:54:39.000 315 12456.25 78.75 54612.10 88888.00 2015-11-11 17:54:39.125 315 12456.12 78.72 54612.12 88888.00 2015-11-11 17:54:39.250 315 12456.00 78.67 54612.12 88888.00 2015-11-11 17:54:39.375 315 12456.00 78.70 54612.15 88888.00 2015-11-11 17:54:39.500 315 12455.98 78.67 54612.15 88888.00 2015-11-11 17:54:39.625 315 12455.90 78.65 54612.18 88888.00 2015-11-11 17:54:39.750 315 12455.90 78.60 54612.15 88888.00 2015-11-11 17:54:39.875 315 12455.90 78.60 54612.12 88888.00 2015-11-11 17:54:40.000 315 12455.88 78.58 54612.12 88888.00 2015-11-11 17:54:40.125 315 12455.85 78.55 54612.18 88888.00 2015-11-11 17:54:40.250 315 12455.83 78.53 54612.20 88888.00 2015-11-11 17:54:40.375 315 12455.77 78.55 54612.20 88888.00 2015-11-11 17:54:40.500 315 12455.67 78.55 54612.20 88888.00 2015-11-11 17:54:40.625 315 12455.60 78.47 54612.20 88888.00 2015-11-11 17:54:40.750 315 12455.58 78.42 54612.20 88888.00 2015-11-11 17:54:40.875 315 12455.48 78.40 54612.22 88888.00 2015-11-11 17:54:41.000 315 12455.35 78.42 54612.20 88888.00 2015-11-11 17:54:41.125 315 12455.27 78.40 54612.25 88888.00 2015-11-11 17:54:41.250 315 12455.25 78.35 54612.28 88888.00 2015-11-11 17:54:41.375 315 12455.25 78.38 54612.22 88888.00 2015-11-11 17:54:41.500 315 12455.23 78.38 54612.20 88888.00 2015-11-11 17:54:41.625 315 12455.17 78.35 54612.25 88888.00 2015-11-11 17:54:41.750 315 12455.10 78.30 54612.28 88888.00 2015-11-11 17:54:41.875 315 12455.02 78.30 54612.30 88888.00 2015-11-11 17:54:42.000 315 12454.92 78.28 54612.28 88888.00 2015-11-11 17:54:42.125 315 12454.88 78.22 54612.28 88888.00 2015-11-11 17:54:42.250 315 12454.88 78.15 54612.28 88888.00 2015-11-11 17:54:42.375 315 12454.90 78.15 54612.30 88888.00 2015-11-11 17:54:42.500 315 12454.85 78.17 54612.32 88888.00 2015-11-11 17:54:42.625 315 12454.83 78.12 54612.32 88888.00 2015-11-11 17:54:42.750 315 12454.83 78.10 54612.28 88888.00 2015-11-11 17:54:42.875 315 12454.83 78.05 54612.30 88888.00 2015-11-11 17:54:43.000 315 12454.77 78.05 54612.30 88888.00 2015-11-11 17:54:43.125 315 12454.80 78.05 54612.30 88888.00 2015-11-11 17:54:43.250 315 12454.77 77.97 54612.32 88888.00 2015-11-11 17:54:43.375 315 12454.73 77.97 54612.32 88888.00 2015-11-11 17:54:43.500 315 12454.67 77.90 54612.32 88888.00 2015-11-11 17:54:43.625 315 12454.58 77.85 54612.35 88888.00 2015-11-11 17:54:43.750 315 12454.50 77.80 54612.35 88888.00 2015-11-11 17:54:43.875 315 12454.52 77.78 54612.32 88888.00 2015-11-11 17:54:44.000 315 12454.52 77.75 54612.32 88888.00 2015-11-11 17:54:44.125 315 12454.50 77.75 54612.35 88888.00 2015-11-11 17:54:44.250 315 12454.40 77.65 54612.35 88888.00 2015-11-11 17:54:44.375 315 12454.42 77.62 54612.35 88888.00 2015-11-11 17:54:44.500 315 12454.42 77.58 54612.35 88888.00 2015-11-11 17:54:44.625 315 12454.42 77.53 54612.32 88888.00 2015-11-11 17:54:44.750 315 12454.42 77.47 54612.35 88888.00 2015-11-11 17:54:44.875 315 12454.45 77.45 54612.38 88888.00 2015-11-11 17:54:45.000 315 12454.40 77.42 54612.38 88888.00 2015-11-11 17:54:45.125 315 12454.33 77.35 54612.35 88888.00 2015-11-11 17:54:45.250 315 12454.30 77.33 54612.38 88888.00 2015-11-11 17:54:45.375 315 12454.33 77.28 54612.38 88888.00 2015-11-11 17:54:45.500 315 12454.30 77.20 54612.35 88888.00 2015-11-11 17:54:45.625 315 12454.25 77.17 54612.38 88888.00 2015-11-11 17:54:45.750 315 12454.27 77.20 54612.43 88888.00 2015-11-11 17:54:45.875 315 12454.30 77.15 54612.38 88888.00 2015-11-11 17:54:46.000 315 12454.30 77.10 54612.35 88888.00 2015-11-11 17:54:46.125 315 12454.30 77.10 54612.38 88888.00 2015-11-11 17:54:46.250 315 12454.25 77.08 54612.40 88888.00 2015-11-11 17:54:46.375 315 12454.15 77.08 54612.40 88888.00 2015-11-11 17:54:46.500 315 12454.10 77.03 54612.40 88888.00 2015-11-11 17:54:46.625 315 12454.05 77.00 54612.40 88888.00 2015-11-11 17:54:46.750 315 12453.98 77.00 54612.40 88888.00 2015-11-11 17:54:46.875 315 12453.92 76.95 54612.40 88888.00 2015-11-11 17:54:47.000 315 12453.95 77.00 54612.40 88888.00 2015-11-11 17:54:47.125 315 12454.02 77.03 54612.47 88888.00 2015-11-11 17:54:47.250 315 12454.00 77.00 54612.47 88888.00 2015-11-11 17:54:47.375 315 12453.95 77.00 54612.45 88888.00 2015-11-11 17:54:47.500 315 12453.88 76.97 54612.47 88888.00 2015-11-11 17:54:47.625 315 12453.88 76.92 54612.50 88888.00 2015-11-11 17:54:47.750 315 12453.92 76.92 54612.50 88888.00 2015-11-11 17:54:47.875 315 12453.90 76.90 54612.50 88888.00 2015-11-11 17:54:48.000 315 12453.85 76.90 54612.50 88888.00 2015-11-11 17:54:48.125 315 12453.77 76.85 54612.53 88888.00 2015-11-11 17:54:48.250 315 12453.75 76.80 54612.50 88888.00 2015-11-11 17:54:48.375 315 12453.77 76.80 54612.53 88888.00 2015-11-11 17:54:48.500 315 12453.73 76.83 54612.50 88888.00 2015-11-11 17:54:48.625 315 12453.73 76.80 54612.47 88888.00 2015-11-11 17:54:48.750 315 12453.65 76.75 54612.47 88888.00 2015-11-11 17:54:48.875 315 12453.58 76.72 54612.47 88888.00 2015-11-11 17:54:49.000 315 12453.55 76.72 54612.47 88888.00 2015-11-11 17:54:49.125 315 12453.58 76.72 54612.50 88888.00 2015-11-11 17:54:49.250 315 12453.50 76.72 54612.55 88888.00 2015-11-11 17:54:49.375 315 12453.48 76.75 54612.55 88888.00 2015-11-11 17:54:49.500 315 12453.40 76.75 54612.57 88888.00 2015-11-11 17:54:49.625 315 12453.27 76.72 54612.55 88888.00 2015-11-11 17:54:49.750 315 12453.27 76.72 54612.55 88888.00 2015-11-11 17:54:49.875 315 12453.27 76.67 54612.55 88888.00 2015-11-11 17:54:50.000 315 12453.23 76.67 54612.55 88888.00 2015-11-11 17:54:50.125 315 12453.12 76.67 54612.57 88888.00 2015-11-11 17:54:50.250 315 12453.08 76.75 54612.60 88888.00 2015-11-11 17:54:50.375 315 12453.15 76.78 54612.60 88888.00 2015-11-11 17:54:50.500 315 12453.10 76.75 54612.60 88888.00 2015-11-11 17:54:50.625 315 12453.00 76.80 54612.62 88888.00 2015-11-11 17:54:50.750 315 12452.90 76.83 54612.62 88888.00 2015-11-11 17:54:50.875 315 12452.85 76.83 54612.60 88888.00 2015-11-11 17:54:51.000 315 12452.85 76.85 54612.57 88888.00 2015-11-11 17:54:51.125 315 12452.80 76.85 54612.60 88888.00 2015-11-11 17:54:51.250 315 12452.80 76.85 54612.60 88888.00 2015-11-11 17:54:51.375 315 12452.80 76.88 54612.60 88888.00 2015-11-11 17:54:51.500 315 12452.80 76.90 54612.60 88888.00 2015-11-11 17:54:51.625 315 12452.75 76.95 54612.57 88888.00 2015-11-11 17:54:51.750 315 12452.77 76.97 54612.60 88888.00 2015-11-11 17:54:51.875 315 12452.80 76.97 54612.57 88888.00 2015-11-11 17:54:52.000 315 12452.80 76.97 54612.55 88888.00 2015-11-11 17:54:52.125 315 12452.77 77.00 54612.55 88888.00 2015-11-11 17:54:52.250 315 12452.77 77.03 54612.60 88888.00 2015-11-11 17:54:52.375 315 12452.75 77.05 54612.57 88888.00 2015-11-11 17:54:52.500 315 12452.73 77.03 54612.55 88888.00 2015-11-11 17:54:52.625 315 12452.73 77.03 54612.55 88888.00 2015-11-11 17:54:52.750 315 12452.75 77.05 54612.57 88888.00 2015-11-11 17:54:52.875 315 12452.77 77.10 54612.57 88888.00 2015-11-11 17:54:53.000 315 12452.80 77.05 54612.57 88888.00 2015-11-11 17:54:53.125 315 12452.75 77.08 54612.60 88888.00 2015-11-11 17:54:53.250 315 12452.70 77.05 54612.57 88888.00 2015-11-11 17:54:53.375 315 12452.65 77.03 54612.57 88888.00 2015-11-11 17:54:53.500 315 12452.60 77.03 54612.57 88888.00 2015-11-11 17:54:53.625 315 12452.67 77.05 54612.55 88888.00 2015-11-11 17:54:53.750 315 12452.75 77.10 54612.57 88888.00 2015-11-11 17:54:53.875 315 12452.73 77.08 54612.57 88888.00 2015-11-11 17:54:54.000 315 12452.67 77.12 54612.57 88888.00 2015-11-11 17:54:54.125 315 12452.65 77.15 54612.60 88888.00 2015-11-11 17:54:54.250 315 12452.58 77.10 54612.55 88888.00 2015-11-11 17:54:54.375 315 12452.58 77.10 54612.57 88888.00 2015-11-11 17:54:54.500 315 12452.52 77.10 54612.57 88888.00 2015-11-11 17:54:54.625 315 12452.55 77.10 54612.55 88888.00 2015-11-11 17:54:54.750 315 12452.48 77.12 54612.55 88888.00 2015-11-11 17:54:54.875 315 12452.45 77.15 54612.53 88888.00 2015-11-11 17:54:55.000 315 12452.48 77.22 54612.53 88888.00 2015-11-11 17:54:55.125 315 12452.50 77.25 54612.53 88888.00 2015-11-11 17:54:55.250 315 12452.45 77.20 54612.50 88888.00 2015-11-11 17:54:55.375 315 12452.38 77.20 54612.50 88888.00 2015-11-11 17:54:55.500 315 12452.30 77.20 54612.53 88888.00 2015-11-11 17:54:55.625 315 12452.27 77.17 54612.53 88888.00 2015-11-11 17:54:55.750 315 12452.25 77.22 54612.53 88888.00 2015-11-11 17:54:55.875 315 12452.25 77.22 54612.50 88888.00 2015-11-11 17:54:56.000 315 12452.17 77.22 54612.50 88888.00 2015-11-11 17:54:56.125 315 12452.12 77.22 54612.53 88888.00 2015-11-11 17:54:56.250 315 12452.08 77.20 54612.53 88888.00 2015-11-11 17:54:56.375 315 12452.02 77.20 54612.50 88888.00 2015-11-11 17:54:56.500 315 12452.02 77.20 54612.47 88888.00 2015-11-11 17:54:56.625 315 12452.02 77.15 54612.53 88888.00 2015-11-11 17:54:56.750 315 12451.95 77.17 54612.53 88888.00 2015-11-11 17:54:56.875 315 12451.80 77.15 54612.53 88888.00 2015-11-11 17:54:57.000 315 12451.75 77.10 54612.53 88888.00 2015-11-11 17:54:57.125 315 12451.77 77.12 54612.53 88888.00 2015-11-11 17:54:57.250 315 12451.70 77.08 54612.50 88888.00 2015-11-11 17:54:57.375 315 12451.62 77.05 54612.53 88888.00 2015-11-11 17:54:57.500 315 12451.62 77.05 54612.50 88888.00 2015-11-11 17:54:57.625 315 12451.58 77.05 54612.53 88888.00 2015-11-11 17:54:57.750 315 12451.50 76.97 54612.50 88888.00 2015-11-11 17:54:57.875 315 12451.48 76.95 54612.53 88888.00 2015-11-11 17:54:58.000 315 12451.48 76.95 54612.55 88888.00 2015-11-11 17:54:58.125 315 12451.42 76.92 54612.55 88888.00 2015-11-11 17:54:58.250 315 12451.38 76.83 54612.55 88888.00 2015-11-11 17:54:58.375 315 12451.35 76.78 54612.55 88888.00 2015-11-11 17:54:58.500 315 12451.25 76.70 54612.50 88888.00 2015-11-11 17:54:58.625 315 12451.17 76.72 54612.50 88888.00 2015-11-11 17:54:58.750 315 12451.17 76.72 54612.57 88888.00 2015-11-11 17:54:58.875 315 12451.17 76.70 54612.57 88888.00 2015-11-11 17:54:59.000 315 12451.15 76.65 54612.50 88888.00 2015-11-11 17:54:59.125 315 12451.08 76.65 54612.53 88888.00 2015-11-11 17:54:59.250 315 12451.00 76.62 54612.55 88888.00 2015-11-11 17:54:59.375 315 12451.02 76.67 54612.55 88888.00 2015-11-11 17:54:59.500 315 12451.00 76.67 54612.47 88888.00 2015-11-11 17:54:59.625 315 12451.00 76.70 54612.47 88888.00 2015-11-11 17:54:59.750 315 12451.05 76.72 54612.50 88888.00 2015-11-11 17:54:59.875 315 12451.10 76.80 54612.55 88888.00 2015-11-11 17:55:00.000 315 12451.08 76.80 54612.53 88888.00 2015-11-11 17:55:00.125 315 12450.98 76.80 54612.53 88888.00 2015-11-11 17:55:00.250 315 12450.95 76.78 54612.50 88888.00 2015-11-11 17:55:00.375 315 12450.92 76.80 54612.53 88888.00 2015-11-11 17:55:00.500 315 12450.85 76.80 54612.53 88888.00 2015-11-11 17:55:00.625 315 12450.95 76.83 54612.55 88888.00 2015-11-11 17:55:00.750 315 12451.02 76.88 54612.55 88888.00 2015-11-11 17:55:00.875 315 12451.00 76.88 54612.55 88888.00 2015-11-11 17:55:01.000 315 12450.92 76.92 54612.53 88888.00 2015-11-11 17:55:01.125 315 12450.88 76.92 54612.53 88888.00 2015-11-11 17:55:01.250 315 12450.85 76.88 54612.53 88888.00 2015-11-11 17:55:01.375 315 12450.90 76.95 54612.53 88888.00 2015-11-11 17:55:01.500 315 12450.92 76.97 54612.55 88888.00 2015-11-11 17:55:01.625 315 12450.88 76.97 54612.55 88888.00 2015-11-11 17:55:01.750 315 12450.85 76.97 54612.55 88888.00 2015-11-11 17:55:01.875 315 12450.92 76.97 54612.53 88888.00 2015-11-11 17:55:02.000 315 12450.85 77.03 54612.50 88888.00 2015-11-11 17:55:02.125 315 12450.77 77.03 54612.53 88888.00 2015-11-11 17:55:02.250 315 12450.73 77.03 54612.50 88888.00 2015-11-11 17:55:02.375 315 12450.75 77.03 54612.53 88888.00 2015-11-11 17:55:02.500 315 12450.83 77.10 54612.53 88888.00 2015-11-11 17:55:02.625 315 12450.88 77.12 54612.55 88888.00 2015-11-11 17:55:02.750 315 12450.83 77.15 54612.53 88888.00 2015-11-11 17:55:02.875 315 12450.75 77.15 54612.47 88888.00 2015-11-11 17:55:03.000 315 12450.75 77.22 54612.53 88888.00 2015-11-11 17:55:03.125 315 12450.73 77.28 54612.53 88888.00 2015-11-11 17:55:03.250 315 12450.62 77.25 54612.50 88888.00 2015-11-11 17:55:03.375 315 12450.62 77.28 54612.53 88888.00 2015-11-11 17:55:03.500 315 12450.60 77.30 54612.53 88888.00 2015-11-11 17:55:03.625 315 12450.62 77.33 54612.53 88888.00 2015-11-11 17:55:03.750 315 12450.70 77.33 54612.53 88888.00 2015-11-11 17:55:03.875 315 12450.70 77.38 54612.50 88888.00 2015-11-11 17:55:04.000 315 12450.58 77.35 54612.47 88888.00 2015-11-11 17:55:04.125 315 12450.50 77.35 54612.47 88888.00 2015-11-11 17:55:04.250 315 12450.50 77.35 54612.47 88888.00 2015-11-11 17:55:04.375 315 12450.55 77.35 54612.47 88888.00 2015-11-11 17:55:04.500 315 12450.45 77.35 54612.50 88888.00 2015-11-11 17:55:04.625 315 12450.38 77.40 54612.50 88888.00 2015-11-11 17:55:04.750 315 12450.25 77.38 54612.50 88888.00 2015-11-11 17:55:04.875 315 12450.17 77.40 54612.47 88888.00 2015-11-11 17:55:05.000 315 12450.20 77.33 54612.45 88888.00 2015-11-11 17:55:05.125 315 12450.15 77.40 54612.47 88888.00 2015-11-11 17:55:05.250 315 12450.02 77.38 54612.47 88888.00 2015-11-11 17:55:05.375 315 12449.95 77.40 54612.47 88888.00 2015-11-11 17:55:05.500 315 12449.90 77.42 54612.47 88888.00 2015-11-11 17:55:05.625 315 12449.85 77.45 54612.47 88888.00 2015-11-11 17:55:05.750 315 12449.77 77.42 54612.45 88888.00 2015-11-11 17:55:05.875 315 12449.70 77.40 54612.45 88888.00 2015-11-11 17:55:06.000 315 12449.70 77.38 54612.45 88888.00 2015-11-11 17:55:06.125 315 12449.75 77.42 54612.47 88888.00 2015-11-11 17:55:06.250 315 12449.62 77.35 54612.45 88888.00 2015-11-11 17:55:06.375 315 12449.52 77.28 54612.45 88888.00 2015-11-11 17:55:06.500 315 12449.42 77.22 54612.43 88888.00 2015-11-11 17:55:06.625 315 12449.30 77.25 54612.40 88888.00 2015-11-11 17:55:06.750 315 12449.27 77.22 54612.45 88888.00 2015-11-11 17:55:06.875 315 12449.27 77.20 54612.40 88888.00 2015-11-11 17:55:07.000 315 12449.25 77.17 54612.38 88888.00 2015-11-11 17:55:07.125 315 12449.25 77.22 54612.40 88888.00 2015-11-11 17:55:07.250 315 12449.17 77.17 54612.43 88888.00 2015-11-11 17:55:07.375 315 12449.12 77.15 54612.43 88888.00 2015-11-11 17:55:07.500 315 12449.17 77.12 54612.40 88888.00 2015-11-11 17:55:07.625 315 12449.15 77.12 54612.38 88888.00 2015-11-11 17:55:07.750 315 12449.20 77.10 54612.40 88888.00 2015-11-11 17:55:07.875 315 12449.17 77.10 54612.38 88888.00 2015-11-11 17:55:08.000 315 12449.17 77.08 54612.40 88888.00 2015-11-11 17:55:08.125 315 12449.15 77.10 54612.38 88888.00 2015-11-11 17:55:08.250 315 12449.17 77.08 54612.35 88888.00 2015-11-11 17:55:08.375 315 12449.12 77.10 54612.38 88888.00 2015-11-11 17:55:08.500 315 12449.10 77.08 54612.35 88888.00 2015-11-11 17:55:08.625 315 12449.08 77.05 54612.32 88888.00 2015-11-11 17:55:08.750 315 12449.02 77.05 54612.30 88888.00 2015-11-11 17:55:08.875 315 12448.98 77.10 54612.30 88888.00 2015-11-11 17:55:09.000 315 12448.98 77.10 54612.30 88888.00 2015-11-11 17:55:09.125 315 12448.98 77.08 54612.28 88888.00 2015-11-11 17:55:09.250 315 12448.95 77.10 54612.30 88888.00 2015-11-11 17:55:09.375 315 12449.02 77.10 54612.32 88888.00 2015-11-11 17:55:09.500 315 12449.00 77.08 54612.30 88888.00 2015-11-11 17:55:09.625 315 12448.95 77.10 54612.30 88888.00 2015-11-11 17:55:09.750 315 12448.85 77.10 54612.28 88888.00 2015-11-11 17:55:09.875 315 12448.83 77.12 54612.25 88888.00 2015-11-11 17:55:10.000 315 12448.83 77.10 54612.20 88888.00 2015-11-11 17:55:10.125 315 12448.88 77.10 54612.22 88888.00 2015-11-11 17:55:10.250 315 12448.80 77.12 54612.25 88888.00 2015-11-11 17:55:10.375 315 12448.83 77.12 54612.22 88888.00 2015-11-11 17:55:10.500 315 12448.83 77.17 54612.25 88888.00 2015-11-11 17:55:10.625 315 12448.77 77.22 54612.25 88888.00 2015-11-11 17:55:10.750 315 12448.65 77.25 54612.22 88888.00 2015-11-11 17:55:10.875 315 12448.52 77.25 54612.18 88888.00 2015-11-11 17:55:11.000 315 12448.58 77.25 54612.18 88888.00 2015-11-11 17:55:11.125 315 12448.62 77.30 54612.18 88888.00 2015-11-11 17:55:11.250 315 12448.58 77.30 54612.18 88888.00 2015-11-11 17:55:11.375 315 12448.52 77.28 54612.15 88888.00 2015-11-11 17:55:11.500 315 12448.45 77.33 54612.15 88888.00 2015-11-11 17:55:11.625 315 12448.48 77.30 54612.15 88888.00 2015-11-11 17:55:11.750 315 12448.55 77.28 54612.12 88888.00 2015-11-11 17:55:11.875 315 12448.50 77.25 54612.10 88888.00 2015-11-11 17:55:12.000 315 12448.50 77.20 54612.07 88888.00 2015-11-11 17:55:12.125 315 12448.50 77.22 54612.07 88888.00 2015-11-11 17:55:12.250 315 12448.45 77.17 54612.05 88888.00 2015-11-11 17:55:12.375 315 12448.45 77.20 54612.05 88888.00 2015-11-11 17:55:12.500 315 12448.40 77.25 54612.05 88888.00 2015-11-11 17:55:12.625 315 12448.35 77.20 54612.00 88888.00 2015-11-11 17:55:12.750 315 12448.40 77.20 54612.03 88888.00 2015-11-11 17:55:12.875 315 12448.45 77.22 54612.00 88888.00 2015-11-11 17:55:13.000 315 12448.48 77.28 54611.95 88888.00 2015-11-11 17:55:13.125 315 12448.42 77.22 54611.95 88888.00 2015-11-11 17:55:13.250 315 12448.30 77.17 54611.95 88888.00 2015-11-11 17:55:13.375 315 12448.27 77.15 54611.90 88888.00 2015-11-11 17:55:13.500 315 12448.38 77.17 54611.90 88888.00 2015-11-11 17:55:13.625 315 12448.40 77.20 54611.90 88888.00 2015-11-11 17:55:13.750 315 12448.40 77.20 54611.90 88888.00 2015-11-11 17:55:13.875 315 12448.38 77.22 54611.88 88888.00 2015-11-11 17:55:14.000 315 12448.30 77.25 54611.82 88888.00 2015-11-11 17:55:14.125 315 12448.25 77.22 54611.85 88888.00 2015-11-11 17:55:14.250 315 12448.23 77.22 54611.88 88888.00 2015-11-11 17:55:14.375 315 12448.27 77.25 54611.82 88888.00 2015-11-11 17:55:14.500 315 12448.25 77.30 54611.82 88888.00 2015-11-11 17:55:14.625 315 12448.27 77.30 54611.82 88888.00 2015-11-11 17:55:14.750 315 12448.23 77.28 54611.80 88888.00 2015-11-11 17:55:14.875 315 12448.20 77.30 54611.75 88888.00 2015-11-11 17:55:15.000 315 12448.15 77.35 54611.72 88888.00 2015-11-11 17:55:15.125 315 12448.10 77.40 54611.75 88888.00 2015-11-11 17:55:15.250 315 12448.05 77.35 54611.75 88888.00 2015-11-11 17:55:15.375 315 12448.10 77.35 54611.75 88888.00 2015-11-11 17:55:15.500 315 12448.17 77.42 54611.72 88888.00 2015-11-11 17:55:15.625 315 12448.12 77.47 54611.72 88888.00 2015-11-11 17:55:15.750 315 12448.10 77.50 54611.70 88888.00 2015-11-11 17:55:15.875 315 12448.12 77.45 54611.68 88888.00 2015-11-11 17:55:16.000 315 12448.10 77.53 54611.62 88888.00 2015-11-11 17:55:16.125 315 12448.02 77.55 54611.62 88888.00 2015-11-11 17:55:16.250 315 12448.02 77.55 54611.60 88888.00 2015-11-11 17:55:16.375 315 12448.08 77.55 54611.57 88888.00 2015-11-11 17:55:16.500 315 12448.15 77.58 54611.55 88888.00 2015-11-11 17:55:16.625 315 12448.17 77.60 54611.53 88888.00 2015-11-11 17:55:16.750 315 12448.08 77.62 54611.53 88888.00 2015-11-11 17:55:16.875 315 12448.05 77.67 54611.53 88888.00 2015-11-11 17:55:17.000 315 12448.05 77.70 54611.50 88888.00 2015-11-11 17:55:17.125 315 12448.00 77.72 54611.50 88888.00 2015-11-11 17:55:17.250 315 12447.85 77.72 54611.50 88888.00 2015-11-11 17:55:17.375 315 12447.80 77.75 54611.50 88888.00 2015-11-11 17:55:17.500 315 12447.75 77.75 54611.50 88888.00 2015-11-11 17:55:17.625 315 12447.80 77.78 54611.47 88888.00 2015-11-11 17:55:17.750 315 12447.75 77.80 54611.45 88888.00 2015-11-11 17:55:17.875 315 12447.67 77.78 54611.43 88888.00 2015-11-11 17:55:18.000 315 12447.62 77.80 54611.40 88888.00 2015-11-11 17:55:18.125 315 12447.67 77.88 54611.40 88888.00 2015-11-11 17:55:18.250 315 12447.70 77.88 54611.40 88888.00 2015-11-11 17:55:18.375 315 12447.62 77.85 54611.38 88888.00 2015-11-11 17:55:18.500 315 12447.55 77.83 54611.38 88888.00 2015-11-11 17:55:18.625 315 12447.60 77.88 54611.38 88888.00 2015-11-11 17:55:18.750 315 12447.62 77.88 54611.35 88888.00 2015-11-11 17:55:18.875 315 12447.58 77.85 54611.32 88888.00 2015-11-11 17:55:19.000 315 12447.52 77.85 54611.32 88888.00 2015-11-11 17:55:19.125 315 12447.50 77.90 54611.32 88888.00 2015-11-11 17:55:19.250 315 12447.45 77.90 54611.30 88888.00 2015-11-11 17:55:19.375 315 12447.45 77.88 54611.28 88888.00 2015-11-11 17:55:19.500 315 12447.38 77.83 54611.28 88888.00 2015-11-11 17:55:19.625 315 12447.30 77.80 54611.28 88888.00 2015-11-11 17:55:19.750 315 12447.27 77.85 54611.25 88888.00 2015-11-11 17:55:19.875 315 12447.30 77.85 54611.28 88888.00 2015-11-11 17:55:20.000 315 12447.25 77.83 54611.25 88888.00 2015-11-11 17:55:20.125 315 12447.20 77.83 54611.25 88888.00 2015-11-11 17:55:20.250 315 12447.20 77.88 54611.25 88888.00 2015-11-11 17:55:20.375 315 12447.23 77.90 54611.22 88888.00 2015-11-11 17:55:20.500 315 12447.15 77.88 54611.25 88888.00 2015-11-11 17:55:20.625 315 12447.12 77.83 54611.22 88888.00 2015-11-11 17:55:20.750 315 12447.10 77.80 54611.20 88888.00 2015-11-11 17:55:20.875 315 12447.12 77.80 54611.20 88888.00 2015-11-11 17:55:21.000 315 12447.12 77.80 54611.18 88888.00 2015-11-11 17:55:21.125 315 12447.08 77.80 54611.18 88888.00 2015-11-11 17:55:21.250 315 12447.08 77.80 54611.18 88888.00 2015-11-11 17:55:21.375 315 12447.08 77.83 54611.18 88888.00 2015-11-11 17:55:21.500 315 12447.12 77.83 54611.20 88888.00 2015-11-11 17:55:21.625 315 12447.08 77.80 54611.15 88888.00 2015-11-11 17:55:21.750 315 12447.05 77.80 54611.15 88888.00 2015-11-11 17:55:21.875 315 12447.00 77.80 54611.18 88888.00 2015-11-11 17:55:22.000 315 12447.00 77.78 54611.15 88888.00 2015-11-11 17:55:22.125 315 12447.02 77.72 54611.12 88888.00 2015-11-11 17:55:22.250 315 12446.98 77.75 54611.10 88888.00 2015-11-11 17:55:22.375 315 12447.00 77.78 54611.12 88888.00 2015-11-11 17:55:22.500 315 12446.95 77.75 54611.10 88888.00 2015-11-11 17:55:22.625 315 12446.90 77.75 54611.07 88888.00 2015-11-11 17:55:22.750 315 12446.92 77.75 54611.12 88888.00 2015-11-11 17:55:22.875 315 12446.90 77.75 54611.10 88888.00 2015-11-11 17:55:23.000 315 12446.90 77.72 54611.05 88888.00 2015-11-11 17:55:23.125 315 12446.88 77.75 54611.07 88888.00 2015-11-11 17:55:23.250 315 12446.90 77.78 54611.10 88888.00 2015-11-11 17:55:23.375 315 12446.90 77.83 54611.05 88888.00 2015-11-11 17:55:23.500 315 12446.77 77.83 54611.03 88888.00 2015-11-11 17:55:23.625 315 12446.80 77.85 54611.03 88888.00 2015-11-11 17:55:23.750 315 12446.85 77.92 54611.00 88888.00 2015-11-11 17:55:23.875 315 12446.83 78.08 54611.03 88888.00 2015-11-11 17:55:24.000 315 12446.77 78.20 54611.00 88888.00 2015-11-11 17:55:24.125 315 12446.80 78.35 54611.00 88888.00 2015-11-11 17:55:24.250 315 12446.80 78.50 54610.97 88888.00 2015-11-11 17:55:24.375 315 12446.88 78.62 54610.97 88888.00 2015-11-11 17:55:24.500 315 12446.85 78.70 54610.93 88888.00 2015-11-11 17:55:24.625 315 12446.85 78.83 54610.95 88888.00 2015-11-11 17:55:24.750 315 12446.88 78.92 54610.93 88888.00 2015-11-11 17:55:24.875 315 12446.85 79.08 54610.93 88888.00 2015-11-11 17:55:25.000 315 12446.92 79.17 54610.90 88888.00 2015-11-11 17:55:25.125 315 12446.98 79.28 54610.93 88888.00 2015-11-11 17:55:25.250 315 12446.98 79.40 54610.93 88888.00 2015-11-11 17:55:25.375 315 12447.05 79.55 54610.90 88888.00 2015-11-11 17:55:25.500 315 12447.08 79.62 54610.90 88888.00 2015-11-11 17:55:25.625 315 12447.08 79.70 54610.85 88888.00 2015-11-11 17:55:25.750 315 12447.10 79.80 54610.85 88888.00 2015-11-11 17:55:25.875 315 12447.12 79.92 54610.82 88888.00 2015-11-11 17:55:26.000 315 12447.08 80.03 54610.78 88888.00 2015-11-11 17:55:26.125 315 12447.10 80.10 54610.82 88888.00 2015-11-11 17:55:26.250 315 12447.20 80.20 54610.80 88888.00 2015-11-11 17:55:26.375 315 12447.27 80.30 54610.78 88888.00 2015-11-11 17:55:26.500 315 12447.33 80.38 54610.78 88888.00 2015-11-11 17:55:26.625 315 12447.40 80.45 54610.75 88888.00 2015-11-11 17:55:26.750 315 12447.38 80.53 54610.78 88888.00 2015-11-11 17:55:26.875 315 12447.30 80.58 54610.75 88888.00 2015-11-11 17:55:27.000 315 12447.30 80.62 54610.70 88888.00 2015-11-11 17:55:27.125 315 12447.38 80.65 54610.68 88888.00 2015-11-11 17:55:27.250 315 12447.42 80.67 54610.68 88888.00 2015-11-11 17:55:27.375 315 12447.45 80.75 54610.68 88888.00 2015-11-11 17:55:27.500 315 12447.45 80.78 54610.65 88888.00 2015-11-11 17:55:27.625 315 12447.50 80.80 54610.62 88888.00 2015-11-11 17:55:27.750 315 12447.50 80.83 54610.60 88888.00 2015-11-11 17:55:27.875 315 12447.58 80.90 54610.60 88888.00 2015-11-11 17:55:28.000 315 12447.58 80.97 54610.60 88888.00 2015-11-11 17:55:28.125 315 12447.52 81.03 54610.62 88888.00 2015-11-11 17:55:28.250 315 12447.58 81.03 54610.60 88888.00 2015-11-11 17:55:28.375 315 12447.65 81.05 54610.57 88888.00 2015-11-11 17:55:28.500 315 12447.62 81.08 54610.57 88888.00 2015-11-11 17:55:28.625 315 12447.62 81.08 54610.55 88888.00 2015-11-11 17:55:28.750 315 12447.55 81.08 54610.55 88888.00 2015-11-11 17:55:28.875 315 12447.58 81.10 54610.55 88888.00 2015-11-11 17:55:29.000 315 12447.62 81.15 54610.53 88888.00 2015-11-11 17:55:29.125 315 12447.62 81.17 54610.53 88888.00 2015-11-11 17:55:29.250 315 12447.60 81.17 54610.50 88888.00 2015-11-11 17:55:29.375 315 12447.67 81.17 54610.50 88888.00 2015-11-11 17:55:29.500 315 12447.62 81.12 54610.47 88888.00 2015-11-11 17:55:29.625 315 12447.60 81.08 54610.45 88888.00 2015-11-11 17:55:29.750 315 12447.55 81.05 54610.43 88888.00 2015-11-11 17:55:29.875 315 12447.55 81.03 54610.43 88888.00 2015-11-11 17:55:30.000 315 12447.58 81.03 54610.43 88888.00 2015-11-11 17:55:30.125 315 12447.55 81.03 54610.43 88888.00 2015-11-11 17:55:30.250 315 12447.48 81.00 54610.40 88888.00 2015-11-11 17:55:30.375 315 12447.45 81.03 54610.38 88888.00 2015-11-11 17:55:30.500 315 12447.50 81.00 54610.38 88888.00 2015-11-11 17:55:30.625 315 12447.55 80.97 54610.38 88888.00 2015-11-11 17:55:30.750 315 12447.48 80.97 54610.38 88888.00 2015-11-11 17:55:30.875 315 12447.50 80.95 54610.35 88888.00 2015-11-11 17:55:31.000 315 12447.45 80.92 54610.35 88888.00 2015-11-11 17:55:31.125 315 12447.48 80.95 54610.38 88888.00 2015-11-11 17:55:31.250 315 12447.45 80.92 54610.38 88888.00 2015-11-11 17:55:31.375 315 12447.35 80.88 54610.38 88888.00 2015-11-11 17:55:31.500 315 12447.27 80.85 54610.32 88888.00 2015-11-11 17:55:31.625 315 12447.27 80.83 54610.30 88888.00 2015-11-11 17:55:31.750 315 12447.25 80.85 54610.30 88888.00 2015-11-11 17:55:31.875 315 12447.15 80.83 54610.28 88888.00 2015-11-11 17:55:32.000 315 12447.15 80.85 54610.28 88888.00 2015-11-11 17:55:32.125 315 12447.15 80.85 54610.30 88888.00 2015-11-11 17:55:32.250 315 12447.12 80.83 54610.28 88888.00 2015-11-11 17:55:32.375 315 12447.05 80.80 54610.28 88888.00 2015-11-11 17:55:32.500 315 12447.00 80.75 54610.28 88888.00 2015-11-11 17:55:32.625 315 12447.00 80.78 54610.28 88888.00 2015-11-11 17:55:32.750 315 12446.90 80.78 54610.25 88888.00 2015-11-11 17:55:32.875 315 12446.80 80.75 54610.22 88888.00 2015-11-11 17:55:33.000 315 12446.83 80.75 54610.25 88888.00 2015-11-11 17:55:33.125 315 12446.88 80.72 54610.22 88888.00 2015-11-11 17:55:33.250 315 12446.83 80.70 54610.22 88888.00 2015-11-11 17:55:33.375 315 12446.83 80.65 54610.28 88888.00 2015-11-11 17:55:33.500 315 12446.75 80.60 54610.22 88888.00 2015-11-11 17:55:33.625 315 12446.70 80.53 54610.22 88888.00 2015-11-11 17:55:33.750 315 12446.70 80.47 54610.20 88888.00 2015-11-11 17:55:33.875 315 12446.65 80.47 54610.25 88888.00 2015-11-11 17:55:34.000 315 12446.67 80.45 54610.22 88888.00 2015-11-11 17:55:34.125 315 12446.62 80.45 54610.20 88888.00 2015-11-11 17:55:34.250 315 12446.55 80.38 54610.22 88888.00 2015-11-11 17:55:34.375 315 12446.60 80.35 54610.20 88888.00 2015-11-11 17:55:34.500 315 12446.60 80.30 54610.18 88888.00 2015-11-11 17:55:34.625 315 12446.50 80.25 54610.18 88888.00 2015-11-11 17:55:34.750 315 12446.48 80.20 54610.18 88888.00 2015-11-11 17:55:34.875 315 12446.50 80.17 54610.18 88888.00 2015-11-11 17:55:35.000 315 12446.50 80.15 54610.20 88888.00 2015-11-11 17:55:35.125 315 12446.35 80.10 54610.22 88888.00 2015-11-11 17:55:35.250 315 12446.33 80.03 54610.20 88888.00 2015-11-11 17:55:35.375 315 12446.30 79.97 54610.20 88888.00 2015-11-11 17:55:35.500 315 12446.27 79.97 54610.20 88888.00 2015-11-11 17:55:35.625 315 12446.33 79.97 54610.22 88888.00 2015-11-11 17:55:35.750 315 12446.40 79.97 54610.20 88888.00 2015-11-11 17:55:35.875 315 12446.30 79.92 54610.20 88888.00 2015-11-11 17:55:36.000 315 12446.20 79.92 54610.18 88888.00 2015-11-11 17:55:36.125 315 12446.17 79.88 54610.18 88888.00 2015-11-11 17:55:36.250 315 12446.17 79.88 54610.18 88888.00 2015-11-11 17:55:36.375 315 12446.25 79.90 54610.18 88888.00 2015-11-11 17:55:36.500 315 12446.23 79.90 54610.18 88888.00 2015-11-11 17:55:36.625 315 12446.15 79.88 54610.18 88888.00 2015-11-11 17:55:36.750 315 12446.08 79.88 54610.15 88888.00 2015-11-11 17:55:36.875 315 12446.15 79.88 54610.18 88888.00 2015-11-11 17:55:37.000 315 12446.17 79.90 54610.18 88888.00 2015-11-11 17:55:37.125 315 12446.15 79.90 54610.20 88888.00 2015-11-11 17:55:37.250 315 12446.17 79.90 54610.18 88888.00 2015-11-11 17:55:37.375 315 12446.10 79.97 54610.18 88888.00 2015-11-11 17:55:37.500 315 12446.02 79.95 54610.18 88888.00 2015-11-11 17:55:37.625 315 12445.98 79.92 54610.18 88888.00 2015-11-11 17:55:37.750 315 12445.98 79.95 54610.18 88888.00 2015-11-11 17:55:37.875 315 12445.88 79.92 54610.18 88888.00 2015-11-11 17:55:38.000 315 12445.80 79.92 54610.18 88888.00 2015-11-11 17:55:38.125 315 12445.83 79.95 54610.18 88888.00 2015-11-11 17:55:38.250 315 12445.85 79.95 54610.22 88888.00 2015-11-11 17:55:38.375 315 12445.92 79.97 54610.18 88888.00 2015-11-11 17:55:38.500 315 12445.90 79.92 54610.18 88888.00 2015-11-11 17:55:38.625 315 12445.88 79.92 54610.18 88888.00 2015-11-11 17:55:38.750 315 12445.90 79.95 54610.18 88888.00 2015-11-11 17:55:38.875 315 12445.98 80.00 54610.20 88888.00 2015-11-11 17:55:39.000 315 12445.95 80.03 54610.18 88888.00 2015-11-11 17:55:39.125 315 12445.92 80.03 54610.20 88888.00 2015-11-11 17:55:39.250 315 12445.85 80.00 54610.18 88888.00 2015-11-11 17:55:39.375 315 12445.85 80.00 54610.18 88888.00 2015-11-11 17:55:39.500 315 12445.85 80.03 54610.18 88888.00 2015-11-11 17:55:39.625 315 12445.83 80.03 54610.18 88888.00 2015-11-11 17:55:39.750 315 12445.70 80.05 54610.18 88888.00 2015-11-11 17:55:39.875 315 12445.67 80.05 54610.20 88888.00 2015-11-11 17:55:40.000 315 12445.67 80.03 54610.18 88888.00 2015-11-11 17:55:40.125 315 12445.73 80.03 54610.18 88888.00 2015-11-11 17:55:40.250 315 12445.83 80.03 54610.15 88888.00 2015-11-11 17:55:40.375 315 12445.85 80.10 54610.18 88888.00 2015-11-11 17:55:40.500 315 12445.77 80.12 54610.18 88888.00 2015-11-11 17:55:40.625 315 12445.75 80.12 54610.18 88888.00 2015-11-11 17:55:40.750 315 12445.70 80.12 54610.12 88888.00 2015-11-11 17:55:40.875 315 12445.73 80.15 54610.10 88888.00 2015-11-11 17:55:41.000 315 12445.75 80.20 54610.12 88888.00 2015-11-11 17:55:41.125 315 12445.75 80.30 54610.12 88888.00 2015-11-11 17:55:41.250 315 12445.77 80.35 54610.12 88888.00 2015-11-11 17:55:41.375 315 12445.85 80.40 54610.12 88888.00 2015-11-11 17:55:41.500 315 12445.83 80.45 54610.12 88888.00 2015-11-11 17:55:41.625 315 12445.88 80.50 54610.10 88888.00 2015-11-11 17:55:41.750 315 12445.90 80.58 54610.05 88888.00 2015-11-11 17:55:41.875 315 12446.00 80.62 54610.05 88888.00 2015-11-11 17:55:42.000 315 12446.02 80.70 54610.00 88888.00 2015-11-11 17:55:42.125 315 12446.00 80.75 54610.00 88888.00 2015-11-11 17:55:42.250 315 12445.98 80.80 54609.97 88888.00 2015-11-11 17:55:42.375 315 12446.05 80.90 54609.95 88888.00 2015-11-11 17:55:42.500 315 12446.05 80.97 54609.97 88888.00 2015-11-11 17:55:42.625 315 12446.10 81.10 54609.95 88888.00 2015-11-11 17:55:42.750 315 12446.15 81.12 54609.93 88888.00 2015-11-11 17:55:42.875 315 12446.25 81.15 54609.93 88888.00 2015-11-11 17:55:43.000 315 12446.30 81.22 54609.90 88888.00 2015-11-11 17:55:43.125 315 12446.35 81.28 54609.88 88888.00 2015-11-11 17:55:43.250 315 12446.35 81.40 54609.88 88888.00 2015-11-11 17:55:43.375 315 12446.40 81.53 54609.88 88888.00 2015-11-11 17:55:43.500 315 12446.38 81.62 54609.88 88888.00 2015-11-11 17:55:43.625 315 12446.40 81.65 54609.88 88888.00 2015-11-11 17:55:43.750 315 12446.45 81.67 54609.85 88888.00 2015-11-11 17:55:43.875 315 12446.45 81.67 54609.82 88888.00 2015-11-11 17:55:44.000 315 12446.42 81.72 54609.80 88888.00 2015-11-11 17:55:44.125 315 12446.40 81.80 54609.78 88888.00 2015-11-11 17:55:44.250 315 12446.45 81.88 54609.78 88888.00 2015-11-11 17:55:44.375 315 12446.50 81.95 54609.72 88888.00 2015-11-11 17:55:44.500 315 12446.50 82.00 54609.72 88888.00 2015-11-11 17:55:44.625 315 12446.52 82.08 54609.72 88888.00 2015-11-11 17:55:44.750 315 12446.60 82.15 54609.72 88888.00 2015-11-11 17:55:44.875 315 12446.67 82.22 54609.70 88888.00 2015-11-11 17:55:45.000 315 12446.75 82.30 54609.68 88888.00 2015-11-11 17:55:45.125 315 12446.77 82.35 54609.68 88888.00 2015-11-11 17:55:45.250 315 12446.73 82.40 54609.68 88888.00 2015-11-11 17:55:45.375 315 12446.75 82.47 54609.68 88888.00 2015-11-11 17:55:45.500 315 12446.75 82.50 54609.65 88888.00 2015-11-11 17:55:45.625 315 12446.77 82.53 54609.65 88888.00 2015-11-11 17:55:45.750 315 12446.77 82.62 54609.65 88888.00 2015-11-11 17:55:45.875 315 12446.85 82.70 54609.65 88888.00 2015-11-11 17:55:46.000 315 12446.92 82.75 54609.60 88888.00 2015-11-11 17:55:46.125 315 12446.92 82.78 54609.60 88888.00 2015-11-11 17:55:46.250 315 12446.90 82.75 54609.62 88888.00 2015-11-11 17:55:46.375 315 12446.95 82.78 54609.60 88888.00 2015-11-11 17:55:46.500 315 12447.00 82.80 54609.60 88888.00 2015-11-11 17:55:46.625 315 12447.05 82.85 54609.60 88888.00 2015-11-11 17:55:46.750 315 12447.05 82.85 54609.57 88888.00 2015-11-11 17:55:46.875 315 12447.08 82.83 54609.57 88888.00 2015-11-11 17:55:47.000 315 12447.15 82.88 54609.55 88888.00 2015-11-11 17:55:47.125 315 12447.15 82.83 54609.53 88888.00 2015-11-11 17:55:47.250 315 12447.10 82.83 54609.55 88888.00 2015-11-11 17:55:47.375 315 12447.12 82.83 54609.57 88888.00 2015-11-11 17:55:47.500 315 12447.08 82.83 54609.55 88888.00 2015-11-11 17:55:47.625 315 12447.00 82.83 54609.53 88888.00 2015-11-11 17:55:47.750 315 12446.95 82.85 54609.53 88888.00 2015-11-11 17:55:47.875 315 12446.98 82.88 54609.55 88888.00 2015-11-11 17:55:48.000 315 12447.02 82.88 54609.53 88888.00 2015-11-11 17:55:48.125 315 12447.02 82.88 54609.55 88888.00 2015-11-11 17:55:48.250 315 12446.98 82.85 54609.50 88888.00 2015-11-11 17:55:48.375 315 12447.00 82.88 54609.50 88888.00 2015-11-11 17:55:48.500 315 12446.90 82.92 54609.53 88888.00 2015-11-11 17:55:48.625 315 12446.88 82.92 54609.53 88888.00 2015-11-11 17:55:48.750 315 12446.90 82.92 54609.55 88888.00 2015-11-11 17:55:48.875 315 12446.90 83.00 54609.55 88888.00 2015-11-11 17:55:49.000 315 12446.90 83.00 54609.55 88888.00 2015-11-11 17:55:49.125 315 12446.92 83.00 54609.55 88888.00 2015-11-11 17:55:49.250 315 12446.77 82.97 54609.53 88888.00 2015-11-11 17:55:49.375 315 12446.73 83.03 54609.53 88888.00 2015-11-11 17:55:49.500 315 12446.70 83.10 54609.55 88888.00 2015-11-11 17:55:49.625 315 12446.67 83.08 54609.53 88888.00 2015-11-11 17:55:49.750 315 12446.67 83.05 54609.47 88888.00 2015-11-11 17:55:49.875 315 12446.62 83.10 54609.55 88888.00 2015-11-11 17:55:50.000 315 12446.60 83.10 54609.53 88888.00 2015-11-11 17:55:50.125 315 12446.50 83.08 54609.53 88888.00 2015-11-11 17:55:50.250 315 12446.38 83.10 54609.50 88888.00 2015-11-11 17:55:50.375 315 12446.38 83.15 54609.50 88888.00 2015-11-11 17:55:50.500 315 12446.38 83.17 54609.53 88888.00 2015-11-11 17:55:50.625 315 12446.38 83.17 54609.50 88888.00 2015-11-11 17:55:50.750 315 12446.38 83.17 54609.53 88888.00 2015-11-11 17:55:50.875 315 12446.35 83.15 54609.50 88888.00 2015-11-11 17:55:51.000 315 12446.33 83.10 54609.45 88888.00 2015-11-11 17:55:51.125 315 12446.33 83.10 54609.47 88888.00 2015-11-11 17:55:51.250 315 12446.30 83.08 54609.45 88888.00 2015-11-11 17:55:51.375 315 12446.30 83.08 54609.45 88888.00 2015-11-11 17:55:51.500 315 12446.25 83.08 54609.45 88888.00 2015-11-11 17:55:51.625 315 12446.27 83.10 54609.45 88888.00 2015-11-11 17:55:51.750 315 12446.23 83.10 54609.45 88888.00 2015-11-11 17:55:51.875 315 12446.15 83.03 54609.45 88888.00 2015-11-11 17:55:52.000 315 12446.10 82.92 54609.45 88888.00 2015-11-11 17:55:52.125 315 12446.10 82.88 54609.45 88888.00 2015-11-11 17:55:52.250 315 12446.05 82.85 54609.45 88888.00 2015-11-11 17:55:52.375 315 12446.10 82.85 54609.47 88888.00 2015-11-11 17:55:52.500 315 12446.15 82.83 54609.47 88888.00 2015-11-11 17:55:52.625 315 12446.23 82.78 54609.45 88888.00 2015-11-11 17:55:52.750 315 12446.23 82.72 54609.43 88888.00 2015-11-11 17:55:52.875 315 12446.23 82.70 54609.45 88888.00 2015-11-11 17:55:53.000 315 12446.27 82.67 54609.43 88888.00 2015-11-11 17:55:53.125 315 12446.20 82.62 54609.43 88888.00 2015-11-11 17:55:53.250 315 12446.15 82.58 54609.40 88888.00 2015-11-11 17:55:53.375 315 12446.25 82.55 54609.35 88888.00 2015-11-11 17:55:53.500 315 12446.25 82.58 54609.38 88888.00 2015-11-11 17:55:53.625 315 12446.27 82.58 54609.40 88888.00 2015-11-11 17:55:53.750 315 12446.30 82.55 54609.38 88888.00 2015-11-11 17:55:53.875 315 12446.30 82.53 54609.35 88888.00 2015-11-11 17:55:54.000 315 12446.30 82.53 54609.32 88888.00 2015-11-11 17:55:54.125 315 12446.38 82.55 54609.30 88888.00 2015-11-11 17:55:54.250 315 12446.42 82.58 54609.32 88888.00 2015-11-11 17:55:54.375 315 12446.50 82.67 54609.30 88888.00 2015-11-11 17:55:54.500 315 12446.52 82.70 54609.30 88888.00 2015-11-11 17:55:54.625 315 12446.48 82.75 54609.30 88888.00 2015-11-11 17:55:54.750 315 12446.50 82.78 54609.30 88888.00 2015-11-11 17:55:54.875 315 12446.58 82.80 54609.28 88888.00 2015-11-11 17:55:55.000 315 12446.60 82.83 54609.22 88888.00 2015-11-11 17:55:55.125 315 12446.70 82.85 54609.22 88888.00 2015-11-11 17:55:55.250 315 12446.75 82.92 54609.22 88888.00 2015-11-11 17:55:55.375 315 12446.83 83.05 54609.20 88888.00 2015-11-11 17:55:55.500 315 12446.90 83.12 54609.22 88888.00 2015-11-11 17:55:55.625 315 12446.95 83.20 54609.20 88888.00 2015-11-11 17:55:55.750 315 12446.90 83.28 54609.18 88888.00 2015-11-11 17:55:55.875 315 12446.85 83.38 54609.18 88888.00 2015-11-11 17:55:56.000 315 12446.90 83.45 54609.15 88888.00 2015-11-11 17:55:56.125 315 12446.98 83.58 54609.15 88888.00 2015-11-11 17:55:56.250 315 12447.05 83.65 54609.18 88888.00 2015-11-11 17:55:56.375 315 12447.08 83.75 54609.15 88888.00 2015-11-11 17:55:56.500 315 12447.08 83.80 54609.10 88888.00 2015-11-11 17:55:56.625 315 12447.10 83.85 54609.12 88888.00 2015-11-11 17:55:56.750 315 12447.10 83.92 54609.12 88888.00 2015-11-11 17:55:56.875 315 12447.08 84.00 54609.10 88888.00 2015-11-11 17:55:57.000 315 12447.02 84.08 54609.07 88888.00 2015-11-11 17:55:57.125 315 12447.08 84.15 54609.10 88888.00 2015-11-11 17:55:57.250 315 12447.05 84.25 54609.07 88888.00 2015-11-11 17:55:57.375 315 12447.02 84.33 54609.05 88888.00 2015-11-11 17:55:57.500 315 12446.98 84.40 54609.03 88888.00 2015-11-11 17:55:57.625 315 12446.92 84.42 54609.03 88888.00 2015-11-11 17:55:57.750 315 12446.95 84.55 54609.05 88888.00 2015-11-11 17:55:57.875 315 12447.02 84.62 54609.05 88888.00 2015-11-11 17:55:58.000 315 12447.10 84.67 54609.03 88888.00 2015-11-11 17:55:58.125 315 12447.08 84.70 54609.05 88888.00 2015-11-11 17:55:58.250 315 12447.02 84.75 54609.07 88888.00 2015-11-11 17:55:58.375 315 12447.02 84.80 54609.05 88888.00 2015-11-11 17:55:58.500 315 12446.92 84.83 54609.00 88888.00 2015-11-11 17:55:58.625 315 12446.90 84.88 54609.03 88888.00 2015-11-11 17:55:58.750 315 12446.92 84.90 54609.03 88888.00 2015-11-11 17:55:58.875 315 12446.98 84.90 54609.03 88888.00 2015-11-11 17:55:59.000 315 12446.98 84.92 54609.03 88888.00 2015-11-11 17:55:59.125 315 12447.02 84.97 54609.05 88888.00 2015-11-11 17:55:59.250 315 12447.02 85.03 54609.03 88888.00 2015-11-11 17:55:59.375 315 12446.98 85.03 54608.97 88888.00 2015-11-11 17:55:59.500 315 12446.88 85.03 54608.95 88888.00 2015-11-11 17:55:59.625 315 12446.83 85.03 54609.00 88888.00 2015-11-11 17:55:59.750 315 12446.85 85.05 54609.03 88888.00 2015-11-11 17:55:59.875 315 12446.85 85.10 54609.03 88888.00 2015-11-11 17:56:00.000 315 12446.83 85.10 54609.00 88888.00 2015-11-11 17:56:00.125 315 12446.83 85.08 54609.00 88888.00 2015-11-11 17:56:00.250 315 12446.85 85.08 54608.97 88888.00 2015-11-11 17:56:00.375 315 12446.88 85.10 54608.97 88888.00 2015-11-11 17:56:00.500 315 12446.88 85.12 54608.97 88888.00 2015-11-11 17:56:00.625 315 12446.85 85.10 54608.95 88888.00 2015-11-11 17:56:00.750 315 12446.83 85.10 54608.97 88888.00 2015-11-11 17:56:00.875 315 12446.80 85.12 54608.95 88888.00 2015-11-11 17:56:01.000 315 12446.77 85.15 54608.95 88888.00 2015-11-11 17:56:01.125 315 12446.73 85.15 54609.00 88888.00 2015-11-11 17:56:01.250 315 12446.73 85.17 54609.00 88888.00 2015-11-11 17:56:01.375 315 12446.75 85.15 54609.00 88888.00 2015-11-11 17:56:01.500 315 12446.67 85.17 54608.97 88888.00 2015-11-11 17:56:01.625 315 12446.62 85.15 54609.03 88888.00 2015-11-11 17:56:01.750 315 12446.58 85.15 54609.00 88888.00 2015-11-11 17:56:01.875 315 12446.55 85.17 54609.05 88888.00 2015-11-11 17:56:02.000 315 12446.55 85.17 54609.05 88888.00 2015-11-11 17:56:02.125 315 12446.55 85.17 54609.03 88888.00 2015-11-11 17:56:02.250 315 12446.50 85.12 54609.03 88888.00 2015-11-11 17:56:02.375 315 12446.45 85.17 54609.03 88888.00 2015-11-11 17:56:02.500 315 12446.42 85.15 54609.05 88888.00 2015-11-11 17:56:02.625 315 12446.48 85.10 54609.05 88888.00 2015-11-11 17:56:02.750 315 12446.48 85.10 54609.03 88888.00 2015-11-11 17:56:02.875 315 12446.45 85.08 54609.03 88888.00 2015-11-11 17:56:03.000 315 12446.45 85.05 54609.03 88888.00 2015-11-11 17:56:03.125 315 12446.48 85.05 54609.05 88888.00 2015-11-11 17:56:03.250 315 12446.42 85.03 54609.03 88888.00 2015-11-11 17:56:03.375 315 12446.38 85.00 54609.00 88888.00 2015-11-11 17:56:03.500 315 12446.40 85.03 54609.00 88888.00 2015-11-11 17:56:03.625 315 12446.38 85.03 54608.95 88888.00 2015-11-11 17:56:03.750 315 12446.40 85.03 54608.95 88888.00 2015-11-11 17:56:03.875 315 12446.48 85.00 54608.95 88888.00 2015-11-11 17:56:04.000 315 12446.50 85.00 54608.95 88888.00 2015-11-11 17:56:04.125 315 12446.50 85.03 54608.97 88888.00 2015-11-11 17:56:04.250 315 12446.55 85.05 54608.97 88888.00 2015-11-11 17:56:04.375 315 12446.62 85.03 54608.97 88888.00 2015-11-11 17:56:04.500 315 12446.67 84.97 54608.95 88888.00 2015-11-11 17:56:04.625 315 12446.58 84.95 54608.93 88888.00 2015-11-11 17:56:04.750 315 12446.58 84.92 54608.93 88888.00 2015-11-11 17:56:04.875 315 12446.60 84.95 54608.90 88888.00 2015-11-11 17:56:05.000 315 12446.65 84.97 54608.90 88888.00 2015-11-11 17:56:05.125 315 12446.70 84.97 54608.90 88888.00 2015-11-11 17:56:05.250 315 12446.67 84.95 54608.90 88888.00 2015-11-11 17:56:05.375 315 12446.67 84.92 54608.90 88888.00 2015-11-11 17:56:05.500 315 12446.70 84.92 54608.90 88888.00 2015-11-11 17:56:05.625 315 12446.75 84.90 54608.90 88888.00 2015-11-11 17:56:05.750 315 12446.75 84.90 54608.90 88888.00 2015-11-11 17:56:05.875 315 12446.75 84.85 54608.88 88888.00 2015-11-11 17:56:06.000 315 12446.77 84.83 54608.88 88888.00 2015-11-11 17:56:06.125 315 12446.90 84.88 54608.88 88888.00 2015-11-11 17:56:06.250 315 12446.88 84.85 54608.88 88888.00 2015-11-11 17:56:06.375 315 12446.80 84.85 54608.85 88888.00 2015-11-11 17:56:06.500 315 12446.83 84.85 54608.90 88888.00 2015-11-11 17:56:06.625 315 12446.80 84.88 54608.90 88888.00 2015-11-11 17:56:06.750 315 12446.85 84.85 54608.88 88888.00 2015-11-11 17:56:06.875 315 12446.88 84.83 54608.88 88888.00 2015-11-11 17:56:07.000 315 12446.85 84.78 54608.85 88888.00 2015-11-11 17:56:07.125 315 12446.80 84.75 54608.85 88888.00 2015-11-11 17:56:07.250 315 12446.75 84.75 54608.85 88888.00 2015-11-11 17:56:07.375 315 12446.83 84.75 54608.85 88888.00 2015-11-11 17:56:07.500 315 12446.92 84.75 54608.85 88888.00 2015-11-11 17:56:07.625 315 12446.98 84.75 54608.82 88888.00 2015-11-11 17:56:07.750 315 12446.98 84.75 54608.85 88888.00 2015-11-11 17:56:07.875 315 12447.02 84.72 54608.82 88888.00 2015-11-11 17:56:08.000 315 12447.00 84.67 54608.80 88888.00 2015-11-11 17:56:08.125 315 12447.02 84.72 54608.80 88888.00 2015-11-11 17:56:08.250 315 12447.08 84.72 54608.80 88888.00 2015-11-11 17:56:08.375 315 12447.12 84.70 54608.75 88888.00 2015-11-11 17:56:08.500 315 12447.15 84.65 54608.75 88888.00 2015-11-11 17:56:08.625 315 12447.15 84.65 54608.75 88888.00 2015-11-11 17:56:08.750 315 12447.15 84.62 54608.75 88888.00 2015-11-11 17:56:08.875 315 12447.15 84.67 54608.78 88888.00 2015-11-11 17:56:09.000 315 12447.15 84.62 54608.75 88888.00 2015-11-11 17:56:09.125 315 12447.10 84.58 54608.72 88888.00 2015-11-11 17:56:09.250 315 12447.10 84.55 54608.75 88888.00 2015-11-11 17:56:09.375 315 12447.12 84.53 54608.75 88888.00 2015-11-11 17:56:09.500 315 12447.08 84.58 54608.75 88888.00 2015-11-11 17:56:09.625 315 12447.02 84.62 54608.75 88888.00 2015-11-11 17:56:09.750 315 12446.98 84.60 54608.75 88888.00 2015-11-11 17:56:09.875 315 12447.05 84.58 54608.72 88888.00 2015-11-11 17:56:10.000 315 12447.10 84.55 54608.70 88888.00 2015-11-11 17:56:10.125 315 12447.08 84.53 54608.72 88888.00 2015-11-11 17:56:10.250 315 12447.00 84.47 54608.72 88888.00 2015-11-11 17:56:10.375 315 12446.98 84.47 54608.70 88888.00 2015-11-11 17:56:10.500 315 12446.98 84.45 54608.72 88888.00 2015-11-11 17:56:10.625 315 12446.98 84.42 54608.72 88888.00 2015-11-11 17:56:10.750 315 12447.00 84.40 54608.70 88888.00 2015-11-11 17:56:10.875 315 12446.95 84.45 54608.75 88888.00 2015-11-11 17:56:11.000 315 12446.83 84.45 54608.72 88888.00 2015-11-11 17:56:11.125 315 12446.80 84.40 54608.70 88888.00 2015-11-11 17:56:11.250 315 12446.77 84.38 54608.70 88888.00 2015-11-11 17:56:11.375 315 12446.75 84.35 54608.72 88888.00 2015-11-11 17:56:11.500 315 12446.65 84.33 54608.72 88888.00 2015-11-11 17:56:11.625 315 12446.65 84.33 54608.72 88888.00 2015-11-11 17:56:11.750 315 12446.65 84.35 54608.75 88888.00 2015-11-11 17:56:11.875 315 12446.67 84.30 54608.75 88888.00 2015-11-11 17:56:12.000 315 12446.65 84.28 54608.72 88888.00 2015-11-11 17:56:12.125 315 12446.62 84.25 54608.75 88888.00 2015-11-11 17:56:12.250 315 12446.60 84.17 54608.75 88888.00 2015-11-11 17:56:12.375 315 12446.65 84.17 54608.72 88888.00 2015-11-11 17:56:12.500 315 12446.60 84.17 54608.72 88888.00 2015-11-11 17:56:12.625 315 12446.58 84.17 54608.75 88888.00 2015-11-11 17:56:12.750 315 12446.62 84.20 54608.75 88888.00 2015-11-11 17:56:12.875 315 12446.62 84.17 54608.72 88888.00 2015-11-11 17:56:13.000 315 12446.65 84.15 54608.72 88888.00 2015-11-11 17:56:13.125 315 12446.67 84.15 54608.75 88888.00 2015-11-11 17:56:13.250 315 12446.62 84.10 54608.72 88888.00 2015-11-11 17:56:13.375 315 12446.70 84.10 54608.75 88888.00 2015-11-11 17:56:13.500 315 12446.70 84.10 54608.72 88888.00 2015-11-11 17:56:13.625 315 12446.73 84.08 54608.72 88888.00 2015-11-11 17:56:13.750 315 12446.75 84.05 54608.72 88888.00 2015-11-11 17:56:13.875 315 12446.80 84.00 54608.72 88888.00 2015-11-11 17:56:14.000 315 12446.85 83.97 54608.72 88888.00 2015-11-11 17:56:14.125 315 12446.95 83.97 54608.75 88888.00 2015-11-11 17:56:14.250 315 12446.95 83.88 54608.72 88888.00 2015-11-11 17:56:14.375 315 12447.02 83.90 54608.72 88888.00 2015-11-11 17:56:14.500 315 12447.02 83.88 54608.75 88888.00 2015-11-11 17:56:14.625 315 12447.08 83.85 54608.75 88888.00 2015-11-11 17:56:14.750 315 12447.12 83.80 54608.75 88888.00 2015-11-11 17:56:14.875 315 12447.17 83.75 54608.72 88888.00 2015-11-11 17:56:15.000 315 12447.25 83.72 54608.75 88888.00 2015-11-11 17:56:15.125 315 12447.27 83.70 54608.75 88888.00 2015-11-11 17:56:15.250 315 12447.25 83.62 54608.75 88888.00 2015-11-11 17:56:15.375 315 12447.27 83.60 54608.70 88888.00 2015-11-11 17:56:15.500 315 12447.30 83.60 54608.72 88888.00 2015-11-11 17:56:15.625 315 12447.38 83.62 54608.75 88888.00 2015-11-11 17:56:15.750 315 12447.40 83.60 54608.75 88888.00 2015-11-11 17:56:15.875 315 12447.40 83.60 54608.72 88888.00 2015-11-11 17:56:16.000 315 12447.45 83.60 54608.70 88888.00 2015-11-11 17:56:16.125 315 12447.55 83.60 54608.75 88888.00 2015-11-11 17:56:16.250 315 12447.60 83.62 54608.78 88888.00 2015-11-11 17:56:16.375 315 12447.70 83.67 54608.78 88888.00 2015-11-11 17:56:16.500 315 12447.80 83.70 54608.75 88888.00 2015-11-11 17:56:16.625 315 12447.80 83.72 54608.72 88888.00 2015-11-11 17:56:16.750 315 12447.80 83.72 54608.75 88888.00 2015-11-11 17:56:16.875 315 12447.73 83.72 54608.75 88888.00 2015-11-11 17:56:17.000 315 12447.75 83.75 54608.75 88888.00 2015-11-11 17:56:17.125 315 12447.85 83.80 54608.75 88888.00 2015-11-11 17:56:17.250 315 12447.88 83.78 54608.75 88888.00 2015-11-11 17:56:17.375 315 12447.90 83.80 54608.75 88888.00 2015-11-11 17:56:17.500 315 12447.92 83.80 54608.75 88888.00 2015-11-11 17:56:17.625 315 12447.95 83.90 54608.78 88888.00 2015-11-11 17:56:17.750 315 12448.00 83.90 54608.78 88888.00 2015-11-11 17:56:17.875 315 12448.02 83.88 54608.75 88888.00 2015-11-11 17:56:18.000 315 12448.02 83.85 54608.72 88888.00 2015-11-11 17:56:18.125 315 12448.02 83.85 54608.72 88888.00 2015-11-11 17:56:18.250 315 12448.00 83.85 54608.70 88888.00 2015-11-11 17:56:18.375 315 12448.00 83.88 54608.70 88888.00 2015-11-11 17:56:18.500 315 12448.00 83.90 54608.70 88888.00 2015-11-11 17:56:18.625 315 12448.00 83.92 54608.75 88888.00 2015-11-11 17:56:18.750 315 12448.08 83.97 54608.72 88888.00 2015-11-11 17:56:18.875 315 12448.12 83.97 54608.70 88888.00 2015-11-11 17:56:19.000 315 12448.08 83.97 54608.70 88888.00 2015-11-11 17:56:19.125 315 12448.10 84.00 54608.70 88888.00 2015-11-11 17:56:19.250 315 12448.15 83.97 54608.72 88888.00 2015-11-11 17:56:19.375 315 12448.17 83.97 54608.72 88888.00 2015-11-11 17:56:19.500 315 12448.12 84.03 54608.72 88888.00 2015-11-11 17:56:19.625 315 12448.12 84.05 54608.72 88888.00 2015-11-11 17:56:19.750 315 12448.17 84.08 54608.72 88888.00 2015-11-11 17:56:19.875 315 12448.20 84.10 54608.72 88888.00 2015-11-11 17:56:20.000 315 12448.25 84.10 54608.70 88888.00 2015-11-11 17:56:20.125 315 12448.25 84.08 54608.68 88888.00 2015-11-11 17:56:20.250 315 12448.30 84.08 54608.68 88888.00 2015-11-11 17:56:20.375 315 12448.33 84.12 54608.68 88888.00 2015-11-11 17:56:20.500 315 12448.35 84.15 54608.65 88888.00 2015-11-11 17:56:20.625 315 12448.40 84.22 54608.65 88888.00 2015-11-11 17:56:20.750 315 12448.40 84.28 54608.68 88888.00 2015-11-11 17:56:20.875 315 12448.40 84.28 54608.68 88888.00 2015-11-11 17:56:21.000 315 12448.42 84.28 54608.65 88888.00 2015-11-11 17:56:21.125 315 12448.45 84.35 54608.68 88888.00 2015-11-11 17:56:21.250 315 12448.48 84.35 54608.65 88888.00 2015-11-11 17:56:21.375 315 12448.55 84.30 54608.60 88888.00 2015-11-11 17:56:21.500 315 12448.52 84.30 54608.60 88888.00 2015-11-11 17:56:21.625 315 12448.55 84.30 54608.62 88888.00 2015-11-11 17:56:21.750 315 12448.58 84.38 54608.62 88888.00 2015-11-11 17:56:21.875 315 12448.58 84.42 54608.65 88888.00 2015-11-11 17:56:22.000 315 12448.48 84.40 54608.65 88888.00 2015-11-11 17:56:22.125 315 12448.40 84.42 54608.65 88888.00 2015-11-11 17:56:22.250 315 12448.42 84.45 54608.60 88888.00 2015-11-11 17:56:22.375 315 12448.42 84.47 54608.60 88888.00 2015-11-11 17:56:22.500 315 12448.38 84.47 54608.57 88888.00 2015-11-11 17:56:22.625 315 12448.35 84.50 54608.60 88888.00 2015-11-11 17:56:22.750 315 12448.38 84.55 54608.62 88888.00 2015-11-11 17:56:22.875 315 12448.35 84.60 54608.65 88888.00 2015-11-11 17:56:23.000 315 12448.30 84.65 54608.60 88888.00 2015-11-11 17:56:23.125 315 12448.23 84.62 54608.57 88888.00 2015-11-11 17:56:23.250 315 12448.25 84.65 54608.62 88888.00 2015-11-11 17:56:23.375 315 12448.25 84.72 54608.62 88888.00 2015-11-11 17:56:23.500 315 12448.23 84.75 54608.62 88888.00 2015-11-11 17:56:23.625 315 12448.17 84.75 54608.60 88888.00 2015-11-11 17:56:23.750 315 12448.25 84.78 54608.60 88888.00 2015-11-11 17:56:23.875 315 12448.23 84.83 54608.62 88888.00 2015-11-11 17:56:24.000 315 12448.17 84.83 54608.60 88888.00 2015-11-11 17:56:24.125 315 12448.17 84.83 54608.62 88888.00 2015-11-11 17:56:24.250 315 12448.15 84.88 54608.65 88888.00 2015-11-11 17:56:24.375 315 12448.15 84.90 54608.62 88888.00 2015-11-11 17:56:24.500 315 12448.23 84.97 54608.62 88888.00 2015-11-11 17:56:24.625 315 12448.27 84.95 54608.60 88888.00 2015-11-11 17:56:24.750 315 12448.17 84.95 54608.60 88888.00 2015-11-11 17:56:24.875 315 12448.12 85.00 54608.57 88888.00 2015-11-11 17:56:25.000 315 12448.12 85.00 54608.60 88888.00 2015-11-11 17:56:25.125 315 12448.12 85.03 54608.60 88888.00 2015-11-11 17:56:25.250 315 12448.08 85.05 54608.55 88888.00 2015-11-11 17:56:25.375 315 12448.08 85.08 54608.55 88888.00 2015-11-11 17:56:25.500 315 12448.05 85.08 54608.57 88888.00 2015-11-11 17:56:25.625 315 12448.02 85.05 54608.60 88888.00 2015-11-11 17:56:25.750 315 12448.02 85.03 54608.62 88888.00 2015-11-11 17:56:25.875 315 12448.05 84.97 54608.57 88888.00 2015-11-11 17:56:26.000 315 12448.02 84.95 54608.55 88888.00 2015-11-11 17:56:26.125 315 12448.02 84.97 54608.57 88888.00 2015-11-11 17:56:26.250 315 12447.98 84.97 54608.60 88888.00 2015-11-11 17:56:26.375 315 12447.95 84.97 54608.60 88888.00 2015-11-11 17:56:26.500 315 12447.88 84.95 54608.60 88888.00 2015-11-11 17:56:26.625 315 12447.88 84.90 54608.57 88888.00 2015-11-11 17:56:26.750 315 12447.83 84.92 54608.57 88888.00 2015-11-11 17:56:26.875 315 12447.85 84.90 54608.62 88888.00 2015-11-11 17:56:27.000 315 12447.85 84.95 54608.62 88888.00 2015-11-11 17:56:27.125 315 12447.85 84.92 54608.62 88888.00 2015-11-11 17:56:27.250 315 12447.80 84.90 54608.57 88888.00 2015-11-11 17:56:27.375 315 12447.77 84.90 54608.57 88888.00 2015-11-11 17:56:27.500 315 12447.75 84.90 54608.57 88888.00 2015-11-11 17:56:27.625 315 12447.75 84.90 54608.60 88888.00 2015-11-11 17:56:27.750 315 12447.65 84.88 54608.60 88888.00 2015-11-11 17:56:27.875 315 12447.55 84.88 54608.60 88888.00 2015-11-11 17:56:28.000 315 12447.58 84.92 54608.60 88888.00 2015-11-11 17:56:28.125 315 12447.65 84.92 54608.65 88888.00 2015-11-11 17:56:28.250 315 12447.65 84.92 54608.65 88888.00 2015-11-11 17:56:28.375 315 12447.62 84.92 54608.62 88888.00 2015-11-11 17:56:28.500 315 12447.62 84.90 54608.62 88888.00 2015-11-11 17:56:28.625 315 12447.62 84.92 54608.62 88888.00 2015-11-11 17:56:28.750 315 12447.60 84.95 54608.65 88888.00 2015-11-11 17:56:28.875 315 12447.60 85.00 54608.65 88888.00 2015-11-11 17:56:29.000 315 12447.62 85.03 54608.60 88888.00 2015-11-11 17:56:29.125 315 12447.65 85.03 54608.60 88888.00 2015-11-11 17:56:29.250 315 12447.62 85.05 54608.62 88888.00 2015-11-11 17:56:29.375 315 12447.62 85.08 54608.62 88888.00 2015-11-11 17:56:29.500 315 12447.58 85.08 54608.65 88888.00 2015-11-11 17:56:29.625 315 12447.60 85.03 54608.60 88888.00 2015-11-11 17:56:29.750 315 12447.67 85.03 54608.60 88888.00 2015-11-11 17:56:29.875 315 12447.67 85.03 54608.62 88888.00 2015-11-11 17:56:30.000 315 12447.70 85.05 54608.60 88888.00 2015-11-11 17:56:30.125 315 12447.70 85.03 54608.62 88888.00 2015-11-11 17:56:30.250 315 12447.70 84.95 54608.65 88888.00 2015-11-11 17:56:30.375 315 12447.77 84.95 54608.62 88888.00 2015-11-11 17:56:30.500 315 12447.88 84.90 54608.62 88888.00 2015-11-11 17:56:30.625 315 12447.90 84.88 54608.60 88888.00 2015-11-11 17:56:30.750 315 12447.88 84.90 54608.60 88888.00 2015-11-11 17:56:30.875 315 12447.95 84.90 54608.60 88888.00 2015-11-11 17:56:31.000 315 12447.98 84.85 54608.60 88888.00 2015-11-11 17:56:31.125 315 12447.95 84.80 54608.62 88888.00 2015-11-11 17:56:31.250 315 12447.92 84.75 54608.62 88888.00 2015-11-11 17:56:31.375 315 12447.98 84.75 54608.62 88888.00 2015-11-11 17:56:31.500 315 12448.10 84.72 54608.60 88888.00 2015-11-11 17:56:31.625 315 12448.17 84.67 54608.60 88888.00 2015-11-11 17:56:31.750 315 12448.25 84.65 54608.57 88888.00 2015-11-11 17:56:31.875 315 12448.33 84.67 54608.60 88888.00 2015-11-11 17:56:32.000 315 12448.33 84.67 54608.65 88888.00 2015-11-11 17:56:32.125 315 12448.38 84.60 54608.62 88888.00 2015-11-11 17:56:32.250 315 12448.45 84.53 54608.65 88888.00 2015-11-11 17:56:32.375 315 12448.48 84.53 54608.65 88888.00 2015-11-11 17:56:32.500 315 12448.45 84.47 54608.65 88888.00 2015-11-11 17:56:32.625 315 12448.50 84.47 54608.65 88888.00 2015-11-11 17:56:32.750 315 12448.58 84.42 54608.62 88888.00 2015-11-11 17:56:32.875 315 12448.67 84.42 54608.65 88888.00 2015-11-11 17:56:33.000 315 12448.73 84.38 54608.62 88888.00 2015-11-11 17:56:33.125 315 12448.75 84.42 54608.65 88888.00 2015-11-11 17:56:33.250 315 12448.77 84.42 54608.65 88888.00 2015-11-11 17:56:33.375 315 12448.80 84.42 54608.62 88888.00 2015-11-11 17:56:33.500 315 12448.88 84.45 54608.62 88888.00 2015-11-11 17:56:33.625 315 12448.90 84.45 54608.62 88888.00 2015-11-11 17:56:33.750 315 12448.95 84.45 54608.60 88888.00 2015-11-11 17:56:33.875 315 12448.98 84.45 54608.60 88888.00 2015-11-11 17:56:34.000 315 12449.02 84.45 54608.62 88888.00 2015-11-11 17:56:34.125 315 12449.00 84.50 54608.65 88888.00 2015-11-11 17:56:34.250 315 12449.00 84.50 54608.65 88888.00 2015-11-11 17:56:34.375 315 12449.05 84.53 54608.65 88888.00 2015-11-11 17:56:34.500 315 12449.05 84.53 54608.65 88888.00 2015-11-11 17:56:34.625 315 12449.08 84.55 54608.68 88888.00 2015-11-11 17:56:34.750 315 12449.10 84.58 54608.70 88888.00 2015-11-11 17:56:34.875 315 12449.12 84.58 54608.70 88888.00 2015-11-11 17:56:35.000 315 12449.12 84.55 54608.68 88888.00 2015-11-11 17:56:35.125 315 12449.12 84.55 54608.68 88888.00 2015-11-11 17:56:35.250 315 12449.20 84.58 54608.70 88888.00 2015-11-11 17:56:35.375 315 12449.17 84.58 54608.68 88888.00 2015-11-11 17:56:35.500 315 12449.20 84.58 54608.70 88888.00 2015-11-11 17:56:35.625 315 12449.25 84.60 54608.70 88888.00 2015-11-11 17:56:35.750 315 12449.23 84.58 54608.70 88888.00 2015-11-11 17:56:35.875 315 12449.20 84.53 54608.70 88888.00 2015-11-11 17:56:36.000 315 12449.17 84.55 54608.72 88888.00 2015-11-11 17:56:36.125 315 12449.15 84.62 54608.75 88888.00 2015-11-11 17:56:36.250 315 12449.12 84.62 54608.75 88888.00 2015-11-11 17:56:36.375 315 12449.10 84.62 54608.72 88888.00 2015-11-11 17:56:36.500 315 12449.10 84.60 54608.70 88888.00 2015-11-11 17:56:36.625 315 12449.20 84.65 54608.72 88888.00 2015-11-11 17:56:36.750 315 12449.20 84.70 54608.75 88888.00 2015-11-11 17:56:36.875 315 12449.10 84.70 54608.78 88888.00 2015-11-11 17:56:37.000 315 12449.05 84.67 54608.75 88888.00 2015-11-11 17:56:37.125 315 12449.10 84.70 54608.78 88888.00 2015-11-11 17:56:37.250 315 12449.08 84.65 54608.80 88888.00 2015-11-11 17:56:37.375 315 12449.08 84.62 54608.78 88888.00 2015-11-11 17:56:37.500 315 12448.98 84.62 54608.78 88888.00 2015-11-11 17:56:37.625 315 12449.00 84.65 54608.78 88888.00 2015-11-11 17:56:37.750 315 12449.08 84.60 54608.78 88888.00 2015-11-11 17:56:37.875 315 12449.10 84.58 54608.75 88888.00 2015-11-11 17:56:38.000 315 12449.12 84.60 54608.75 88888.00 2015-11-11 17:56:38.125 315 12449.15 84.60 54608.80 88888.00 2015-11-11 17:56:38.250 315 12449.12 84.58 54608.78 88888.00 2015-11-11 17:56:38.375 315 12449.20 84.60 54608.80 88888.00 2015-11-11 17:56:38.500 315 12449.23 84.60 54608.80 88888.00 2015-11-11 17:56:38.625 315 12449.20 84.58 54608.80 88888.00 2015-11-11 17:56:38.750 315 12449.17 84.55 54608.78 88888.00 2015-11-11 17:56:38.875 315 12449.20 84.55 54608.80 88888.00 2015-11-11 17:56:39.000 315 12449.25 84.55 54608.80 88888.00 2015-11-11 17:56:39.125 315 12449.23 84.53 54608.80 88888.00 2015-11-11 17:56:39.250 315 12449.20 84.50 54608.80 88888.00 2015-11-11 17:56:39.375 315 12449.23 84.50 54608.80 88888.00 2015-11-11 17:56:39.500 315 12449.23 84.45 54608.80 88888.00 2015-11-11 17:56:39.625 315 12449.23 84.47 54608.80 88888.00 2015-11-11 17:56:39.750 315 12449.33 84.47 54608.82 88888.00 2015-11-11 17:56:39.875 315 12449.33 84.53 54608.82 88888.00 2015-11-11 17:56:40.000 315 12449.35 84.55 54608.80 88888.00 2015-11-11 17:56:40.125 315 12449.33 84.55 54608.82 88888.00 2015-11-11 17:56:40.250 315 12449.30 84.53 54608.85 88888.00 2015-11-11 17:56:40.375 315 12449.38 84.60 54608.82 88888.00 2015-11-11 17:56:40.500 315 12449.40 84.60 54608.82 88888.00 2015-11-11 17:56:40.625 315 12449.35 84.62 54608.85 88888.00 2015-11-11 17:56:40.750 315 12449.30 84.58 54608.82 88888.00 2015-11-11 17:56:40.875 315 12449.33 84.58 54608.82 88888.00 2015-11-11 17:56:41.000 315 12449.35 84.55 54608.82 88888.00 2015-11-11 17:56:41.125 315 12449.35 84.53 54608.82 88888.00 2015-11-11 17:56:41.250 315 12449.30 84.50 54608.80 88888.00 2015-11-11 17:56:41.375 315 12449.30 84.45 54608.82 88888.00 2015-11-11 17:56:41.500 315 12449.30 84.45 54608.82 88888.00 2015-11-11 17:56:41.625 315 12449.33 84.47 54608.82 88888.00 2015-11-11 17:56:41.750 315 12449.35 84.53 54608.85 88888.00 2015-11-11 17:56:41.875 315 12449.40 84.55 54608.82 88888.00 2015-11-11 17:56:42.000 315 12449.33 84.53 54608.82 88888.00 2015-11-11 17:56:42.125 315 12449.38 84.58 54608.88 88888.00 2015-11-11 17:56:42.250 315 12449.45 84.65 54608.88 88888.00 2015-11-11 17:56:42.375 315 12449.48 84.72 54608.90 88888.00 2015-11-11 17:56:42.500 315 12449.42 84.80 54608.88 88888.00 2015-11-11 17:56:42.625 315 12449.42 84.88 54608.88 88888.00 2015-11-11 17:56:42.750 315 12449.42 84.92 54608.88 88888.00 2015-11-11 17:56:42.875 315 12449.42 85.03 54608.88 88888.00 2015-11-11 17:56:43.000 315 12449.42 85.12 54608.88 88888.00 2015-11-11 17:56:43.125 315 12449.48 85.22 54608.90 88888.00 2015-11-11 17:56:43.250 315 12449.58 85.30 54608.90 88888.00 2015-11-11 17:56:43.375 315 12449.73 85.38 54608.88 88888.00 2015-11-11 17:56:43.500 315 12449.73 85.47 54608.90 88888.00 2015-11-11 17:56:43.625 315 12449.75 85.58 54608.97 88888.00 2015-11-11 17:56:43.750 315 12449.75 85.62 54608.95 88888.00 2015-11-11 17:56:43.875 315 12449.80 85.62 54608.93 88888.00 2015-11-11 17:56:44.000 315 12449.88 85.67 54608.90 88888.00 2015-11-11 17:56:44.125 315 12449.92 85.75 54608.93 88888.00 2015-11-11 17:56:44.250 315 12450.00 85.80 54608.95 88888.00 2015-11-11 17:56:44.375 315 12450.10 85.85 54608.93 88888.00 2015-11-11 17:56:44.500 315 12450.12 85.92 54608.95 88888.00 2015-11-11 17:56:44.625 315 12450.08 85.95 54608.95 88888.00 2015-11-11 17:56:44.750 315 12450.12 85.90 54608.95 88888.00 2015-11-11 17:56:44.875 315 12450.23 85.97 54608.95 88888.00 2015-11-11 17:56:45.000 315 12450.30 86.03 54608.93 88888.00 2015-11-11 17:56:45.125 315 12450.38 86.05 54608.90 88888.00 2015-11-11 17:56:45.250 315 12450.38 86.08 54608.90 88888.00 2015-11-11 17:56:45.375 315 12450.42 86.08 54608.90 88888.00 2015-11-11 17:56:45.500 315 12450.52 86.10 54608.88 88888.00 2015-11-11 17:56:45.625 315 12450.62 86.15 54608.93 88888.00 2015-11-11 17:56:45.750 315 12450.67 86.17 54608.90 88888.00 2015-11-11 17:56:45.875 315 12450.73 86.17 54608.93 88888.00 2015-11-11 17:56:46.000 315 12450.73 86.17 54608.90 88888.00 2015-11-11 17:56:46.125 315 12450.75 86.25 54608.90 88888.00 2015-11-11 17:56:46.250 315 12450.85 86.28 54608.90 88888.00 2015-11-11 17:56:46.375 315 12450.95 86.33 54608.95 88888.00 2015-11-11 17:56:46.500 315 12451.00 86.38 54608.95 88888.00 2015-11-11 17:56:46.625 315 12451.00 86.35 54608.90 88888.00 2015-11-11 17:56:46.750 315 12450.98 86.35 54608.88 88888.00 2015-11-11 17:56:46.875 315 12451.12 86.40 54608.90 88888.00 2015-11-11 17:56:47.000 315 12451.23 86.42 54608.93 88888.00 2015-11-11 17:56:47.125 315 12451.23 86.42 54608.93 88888.00 2015-11-11 17:56:47.250 315 12451.23 86.40 54608.90 88888.00 2015-11-11 17:56:47.375 315 12451.30 86.40 54608.88 88888.00 2015-11-11 17:56:47.500 315 12451.38 86.45 54608.85 88888.00 2015-11-11 17:56:47.625 315 12451.35 86.45 54608.85 88888.00 2015-11-11 17:56:47.750 315 12451.38 86.45 54608.88 88888.00 2015-11-11 17:56:47.875 315 12451.35 86.42 54608.88 88888.00 2015-11-11 17:56:48.000 315 12451.40 86.42 54608.85 88888.00 2015-11-11 17:56:48.125 315 12451.42 86.45 54608.82 88888.00 2015-11-11 17:56:48.250 315 12451.48 86.40 54608.85 88888.00 2015-11-11 17:56:48.375 315 12451.55 86.42 54608.85 88888.00 2015-11-11 17:56:48.500 315 12451.62 86.45 54608.85 88888.00 2015-11-11 17:56:48.625 315 12451.62 86.42 54608.82 88888.00 2015-11-11 17:56:48.750 315 12451.60 86.40 54608.82 88888.00 2015-11-11 17:56:48.875 315 12451.65 86.40 54608.88 88888.00 2015-11-11 17:56:49.000 315 12451.75 86.35 54608.88 88888.00 2015-11-11 17:56:49.125 315 12451.88 86.35 54608.90 88888.00 2015-11-11 17:56:49.250 315 12451.80 86.30 54608.88 88888.00 2015-11-11 17:56:49.375 315 12451.92 86.30 54608.85 88888.00 2015-11-11 17:56:49.500 315 12451.98 86.25 54608.85 88888.00 2015-11-11 17:56:49.625 315 12452.05 86.20 54608.85 88888.00 2015-11-11 17:56:49.750 315 12452.08 86.12 54608.82 88888.00 2015-11-11 17:56:49.875 315 12452.10 86.10 54608.82 88888.00 2015-11-11 17:56:50.000 315 12452.20 86.10 54608.85 88888.00 2015-11-11 17:56:50.125 315 12452.27 86.10 54608.88 88888.00 2015-11-11 17:56:50.250 315 12452.27 86.10 54608.85 88888.00 2015-11-11 17:56:50.375 315 12452.30 86.05 54608.82 88888.00 2015-11-11 17:56:50.500 315 12452.33 86.00 54608.80 88888.00 2015-11-11 17:56:50.625 315 12452.35 86.00 54608.80 88888.00 2015-11-11 17:56:50.750 315 12452.40 86.00 54608.80 88888.00 2015-11-11 17:56:50.875 315 12452.48 85.97 54608.80 88888.00 2015-11-11 17:56:51.000 315 12452.55 85.92 54608.78 88888.00 2015-11-11 17:56:51.125 315 12452.65 85.85 54608.78 88888.00 2015-11-11 17:56:51.250 315 12452.65 85.80 54608.78 88888.00 2015-11-11 17:56:51.375 315 12452.65 85.83 54608.80 88888.00 2015-11-11 17:56:51.500 315 12452.70 85.80 54608.82 88888.00 2015-11-11 17:56:51.625 315 12452.77 85.80 54608.82 88888.00 2015-11-11 17:56:51.750 315 12452.85 85.75 54608.82 88888.00 2015-11-11 17:56:51.875 315 12452.88 85.70 54608.80 88888.00 2015-11-11 17:56:52.000 315 12452.90 85.67 54608.78 88888.00 2015-11-11 17:56:52.125 315 12452.95 85.65 54608.80 88888.00 2015-11-11 17:56:52.250 315 12452.98 85.55 54608.82 88888.00 2015-11-11 17:56:52.375 315 12453.08 85.53 54608.80 88888.00 2015-11-11 17:56:52.500 315 12453.08 85.42 54608.80 88888.00 2015-11-11 17:56:52.625 315 12453.15 85.40 54608.78 88888.00 2015-11-11 17:56:52.750 315 12453.23 85.38 54608.78 88888.00 2015-11-11 17:56:52.875 315 12453.27 85.33 54608.75 88888.00 2015-11-11 17:56:53.000 315 12453.35 85.35 54608.75 88888.00 2015-11-11 17:56:53.125 315 12453.40 85.33 54608.78 88888.00 2015-11-11 17:56:53.250 315 12453.42 85.33 54608.82 88888.00 2015-11-11 17:56:53.375 315 12453.50 85.33 54608.80 88888.00 2015-11-11 17:56:53.500 315 12453.52 85.30 54608.75 88888.00 2015-11-11 17:56:53.625 315 12453.52 85.30 54608.78 88888.00 2015-11-11 17:56:53.750 315 12453.55 85.30 54608.78 88888.00 2015-11-11 17:56:53.875 315 12453.60 85.30 54608.78 88888.00 2015-11-11 17:56:54.000 315 12453.65 85.25 54608.75 88888.00 2015-11-11 17:56:54.125 315 12453.70 85.30 54608.75 88888.00 2015-11-11 17:56:54.250 315 12453.73 85.33 54608.78 88888.00 2015-11-11 17:56:54.375 315 12453.77 85.33 54608.78 88888.00 2015-11-11 17:56:54.500 315 12453.80 85.30 54608.78 88888.00 2015-11-11 17:56:54.625 315 12453.88 85.28 54608.78 88888.00 2015-11-11 17:56:54.750 315 12453.92 85.25 54608.80 88888.00 2015-11-11 17:56:54.875 315 12453.92 85.20 54608.78 88888.00 2015-11-11 17:56:55.000 315 12453.92 85.20 54608.78 88888.00 2015-11-11 17:56:55.125 315 12453.92 85.22 54608.78 88888.00 2015-11-11 17:56:55.250 315 12453.92 85.17 54608.80 88888.00 2015-11-11 17:56:55.375 315 12454.00 85.15 54608.80 88888.00 2015-11-11 17:56:55.500 315 12454.02 85.15 54608.82 88888.00 2015-11-11 17:56:55.625 315 12454.02 85.12 54608.80 88888.00 2015-11-11 17:56:55.750 315 12454.02 85.08 54608.82 88888.00 2015-11-11 17:56:55.875 315 12454.02 85.05 54608.82 88888.00 2015-11-11 17:56:56.000 315 12454.00 85.03 54608.82 88888.00 2015-11-11 17:56:56.125 315 12454.05 85.03 54608.85 88888.00 2015-11-11 17:56:56.250 315 12454.08 85.00 54608.85 88888.00 2015-11-11 17:56:56.375 315 12454.15 84.97 54608.82 88888.00 2015-11-11 17:56:56.500 315 12454.17 84.97 54608.82 88888.00 2015-11-11 17:56:56.625 315 12454.15 85.00 54608.88 88888.00 2015-11-11 17:56:56.750 315 12454.15 85.00 54608.88 88888.00 2015-11-11 17:56:56.875 315 12454.15 84.95 54608.88 88888.00 2015-11-11 17:56:57.000 315 12454.17 84.95 54608.85 88888.00 2015-11-11 17:56:57.125 315 12454.12 84.90 54608.85 88888.00 2015-11-11 17:56:57.250 315 12454.20 84.88 54608.88 88888.00 2015-11-11 17:56:57.375 315 12454.30 84.85 54608.88 88888.00 2015-11-11 17:56:57.500 315 12454.23 84.78 54608.90 88888.00 2015-11-11 17:56:57.625 315 12454.10 84.72 54608.88 88888.00 2015-11-11 17:56:57.750 315 12454.08 84.72 54608.93 88888.00 2015-11-11 17:56:57.875 315 12454.17 84.72 54608.93 88888.00 2015-11-11 17:56:58.000 315 12454.25 84.70 54608.90 88888.00 2015-11-11 17:56:58.125 315 12454.17 84.62 54608.90 88888.00 2015-11-11 17:56:58.250 315 12454.10 84.62 54608.93 88888.00 2015-11-11 17:56:58.375 315 12454.23 84.62 54608.93 88888.00 2015-11-11 17:56:58.500 315 12454.30 84.65 54608.93 88888.00 2015-11-11 17:56:58.625 315 12454.25 84.65 54608.93 88888.00 2015-11-11 17:56:58.750 315 12454.25 84.62 54608.93 88888.00 2015-11-11 17:56:58.875 315 12454.30 84.60 54608.93 88888.00 2015-11-11 17:56:59.000 315 12454.35 84.58 54608.93 88888.00 2015-11-11 17:56:59.125 315 12454.35 84.58 54608.97 88888.00 2015-11-11 17:56:59.250 315 12454.38 84.53 54609.00 88888.00 2015-11-11 17:56:59.375 315 12454.50 84.53 54608.97 88888.00 2015-11-11 17:56:59.500 315 12454.52 84.47 54608.97 88888.00 2015-11-11 17:56:59.625 315 12454.58 84.47 54609.00 88888.00 2015-11-11 17:56:59.750 315 12454.58 84.42 54609.00 88888.00 2015-11-11 17:56:59.875 315 12454.60 84.40 54609.00 88888.00 2015-11-11 17:57:00.000 315 12454.65 84.35 54608.97 88888.00 2015-11-11 17:57:00.125 315 12454.65 84.33 54609.00 88888.00 2015-11-11 17:57:00.250 315 12454.62 84.28 54609.00 88888.00 2015-11-11 17:57:00.375 315 12454.73 84.28 54609.00 88888.00 2015-11-11 17:57:00.500 315 12454.80 84.25 54609.00 88888.00 2015-11-11 17:57:00.625 315 12454.77 84.22 54609.00 88888.00 2015-11-11 17:57:00.750 315 12454.85 84.22 54609.03 88888.00 2015-11-11 17:57:00.875 315 12454.98 84.25 54609.03 88888.00 2015-11-11 17:57:01.000 315 12455.08 84.20 54609.03 88888.00 2015-11-11 17:57:01.125 315 12454.98 84.17 54609.05 88888.00 2015-11-11 17:57:01.250 315 12454.83 84.17 54609.07 88888.00 2015-11-11 17:57:01.375 315 12454.90 84.17 54609.07 88888.00 2015-11-11 17:57:01.500 315 12455.00 84.17 54609.07 88888.00 2015-11-11 17:57:01.625 315 12455.08 84.15 54609.05 88888.00 2015-11-11 17:57:01.750 315 12455.08 84.15 54609.07 88888.00 2015-11-11 17:57:01.875 315 12455.12 84.15 54609.10 88888.00 2015-11-11 17:57:02.000 315 12455.17 84.12 54609.05 88888.00 2015-11-11 17:57:02.125 315 12455.20 84.12 54609.07 88888.00 2015-11-11 17:57:02.250 315 12455.17 84.05 54609.10 88888.00 2015-11-11 17:57:02.375 315 12455.25 84.08 54609.07 88888.00 2015-11-11 17:57:02.500 315 12455.30 84.10 54609.10 88888.00 2015-11-11 17:57:02.625 315 12455.33 84.08 54609.10 88888.00 2015-11-11 17:57:02.750 315 12455.38 84.05 54609.10 88888.00 2015-11-11 17:57:02.875 315 12455.40 84.03 54609.10 88888.00 2015-11-11 17:57:03.000 315 12455.50 84.05 54609.10 88888.00 2015-11-11 17:57:03.125 315 12455.58 84.03 54609.10 88888.00 2015-11-11 17:57:03.250 315 12455.55 84.00 54609.10 88888.00 2015-11-11 17:57:03.375 315 12455.55 83.97 54609.07 88888.00 2015-11-11 17:57:03.500 315 12455.52 83.95 54609.10 88888.00 2015-11-11 17:57:03.625 315 12455.58 84.00 54609.12 88888.00 2015-11-11 17:57:03.750 315 12455.62 83.97 54609.12 88888.00 2015-11-11 17:57:03.875 315 12455.65 83.95 54609.10 88888.00 2015-11-11 17:57:04.000 315 12455.67 83.95 54609.12 88888.00 2015-11-11 17:57:04.125 315 12455.60 83.95 54609.12 88888.00 2015-11-11 17:57:04.250 315 12455.55 83.92 54609.15 88888.00 2015-11-11 17:57:04.375 315 12455.58 83.92 54609.15 88888.00 2015-11-11 17:57:04.500 315 12455.65 83.90 54609.15 88888.00 2015-11-11 17:57:04.625 315 12455.67 83.92 54609.18 88888.00 2015-11-11 17:57:04.750 315 12455.60 83.88 54609.15 88888.00 2015-11-11 17:57:04.875 315 12455.58 83.88 54609.18 88888.00 2015-11-11 17:57:05.000 315 12455.62 83.88 54609.15 88888.00 2015-11-11 17:57:05.125 315 12455.65 83.90 54609.18 88888.00 2015-11-11 17:57:05.250 315 12455.67 83.92 54609.20 88888.00 2015-11-11 17:57:05.375 315 12455.67 83.88 54609.18 88888.00 2015-11-11 17:57:05.500 315 12455.62 83.85 54609.12 88888.00 2015-11-11 17:57:05.625 315 12455.58 83.88 54609.15 88888.00 2015-11-11 17:57:05.750 315 12455.62 83.88 54609.18 88888.00 2015-11-11 17:57:05.875 315 12455.65 83.88 54609.20 88888.00 2015-11-11 17:57:06.000 315 12455.60 83.88 54609.25 88888.00 2015-11-11 17:57:06.125 315 12455.58 83.85 54609.20 88888.00 2015-11-11 17:57:06.250 315 12455.52 83.80 54609.20 88888.00 2015-11-11 17:57:06.375 315 12455.48 83.78 54609.22 88888.00 2015-11-11 17:57:06.500 315 12455.45 83.78 54609.25 88888.00 2015-11-11 17:57:06.625 315 12455.42 83.78 54609.25 88888.00 2015-11-11 17:57:06.750 315 12455.38 83.75 54609.25 88888.00 2015-11-11 17:57:06.875 315 12455.40 83.70 54609.25 88888.00 2015-11-11 17:57:07.000 315 12455.38 83.70 54609.25 88888.00 2015-11-11 17:57:07.125 315 12455.38 83.72 54609.30 88888.00 2015-11-11 17:57:07.250 315 12455.35 83.67 54609.30 88888.00 2015-11-11 17:57:07.375 315 12455.35 83.70 54609.30 88888.00 2015-11-11 17:57:07.500 315 12455.35 83.65 54609.32 88888.00 2015-11-11 17:57:07.625 315 12455.27 83.60 54609.30 88888.00 2015-11-11 17:57:07.750 315 12455.25 83.58 54609.32 88888.00 2015-11-11 17:57:07.875 315 12455.23 83.58 54609.32 88888.00 2015-11-11 17:57:08.000 315 12455.20 83.53 54609.35 88888.00 2015-11-11 17:57:08.125 315 12455.20 83.47 54609.35 88888.00 2015-11-11 17:57:08.250 315 12455.15 83.45 54609.35 88888.00 2015-11-11 17:57:08.375 315 12455.20 83.45 54609.38 88888.00 2015-11-11 17:57:08.500 315 12455.15 83.42 54609.38 88888.00 2015-11-11 17:57:08.625 315 12455.10 83.38 54609.38 88888.00 2015-11-11 17:57:08.750 315 12455.12 83.35 54609.38 88888.00 2015-11-11 17:57:08.875 315 12455.12 83.38 54609.40 88888.00 2015-11-11 17:57:09.000 315 12455.08 83.35 54609.38 88888.00 2015-11-11 17:57:09.125 315 12455.05 83.30 54609.40 88888.00 2015-11-11 17:57:09.250 315 12454.98 83.30 54609.45 88888.00 2015-11-11 17:57:09.375 315 12455.02 83.28 54609.47 88888.00 2015-11-11 17:57:09.500 315 12455.02 83.22 54609.47 88888.00 2015-11-11 17:57:09.625 315 12455.02 83.17 54609.45 88888.00 2015-11-11 17:57:09.750 315 12455.05 83.15 54609.47 88888.00 2015-11-11 17:57:09.875 315 12455.12 83.15 54609.50 88888.00 2015-11-11 17:57:10.000 315 12455.15 83.12 54609.50 88888.00 2015-11-11 17:57:10.125 315 12455.17 83.15 54609.55 88888.00 2015-11-11 17:57:10.250 315 12455.08 83.08 54609.55 88888.00 2015-11-11 17:57:10.375 315 12455.05 83.03 54609.55 88888.00 2015-11-11 17:57:10.500 315 12455.02 83.05 54609.57 88888.00 2015-11-11 17:57:10.625 315 12455.00 83.00 54609.57 88888.00 2015-11-11 17:57:10.750 315 12455.02 82.92 54609.55 88888.00 2015-11-11 17:57:10.875 315 12455.12 82.90 54609.57 88888.00 2015-11-11 17:57:11.000 315 12455.12 82.88 54609.57 88888.00 2015-11-11 17:57:11.125 315 12455.02 82.78 54609.60 88888.00 2015-11-11 17:57:11.250 315 12454.98 82.72 54609.57 88888.00 2015-11-11 17:57:11.375 315 12455.00 82.72 54609.62 88888.00 2015-11-11 17:57:11.500 315 12455.02 82.72 54609.65 88888.00 2015-11-11 17:57:11.625 315 12455.08 82.70 54609.68 88888.00 2015-11-11 17:57:11.750 315 12455.08 82.70 54609.65 88888.00 2015-11-11 17:57:11.875 315 12455.08 82.60 54609.65 88888.00 2015-11-11 17:57:12.000 315 12455.12 82.55 54609.62 88888.00 2015-11-11 17:57:12.125 315 12455.15 82.50 54609.70 88888.00 2015-11-11 17:57:12.250 315 12455.12 82.45 54609.75 88888.00 2015-11-11 17:57:12.375 315 12455.12 82.38 54609.75 88888.00 2015-11-11 17:57:12.500 315 12455.10 82.35 54609.72 88888.00 2015-11-11 17:57:12.625 315 12455.10 82.28 54609.72 88888.00 2015-11-11 17:57:12.750 315 12455.08 82.22 54609.70 88888.00 2015-11-11 17:57:12.875 315 12455.05 82.22 54609.72 88888.00 2015-11-11 17:57:13.000 315 12455.00 82.22 54609.72 88888.00 2015-11-11 17:57:13.125 315 12455.02 82.20 54609.72 88888.00 2015-11-11 17:57:13.250 315 12455.10 82.17 54609.75 88888.00 2015-11-11 17:57:13.375 315 12455.15 82.20 54609.75 88888.00 2015-11-11 17:57:13.500 315 12455.12 82.22 54609.75 88888.00 2015-11-11 17:57:13.625 315 12455.12 82.25 54609.72 88888.00 2015-11-11 17:57:13.750 315 12455.23 82.30 54609.75 88888.00 2015-11-11 17:57:13.875 315 12455.25 82.35 54609.78 88888.00 2015-11-11 17:57:14.000 315 12455.25 82.38 54609.75 88888.00 2015-11-11 17:57:14.125 315 12455.30 82.40 54609.75 88888.00 2015-11-11 17:57:14.250 315 12455.38 82.45 54609.78 88888.00 2015-11-11 17:57:14.375 315 12455.50 82.53 54609.78 88888.00 2015-11-11 17:57:14.500 315 12455.55 82.58 54609.80 88888.00 2015-11-11 17:57:14.625 315 12455.52 82.58 54609.78 88888.00 2015-11-11 17:57:14.750 315 12455.48 82.55 54609.78 88888.00 2015-11-11 17:57:14.875 315 12455.48 82.55 54609.78 88888.00 2015-11-11 17:57:15.000 315 12455.48 82.60 54609.80 88888.00 2015-11-11 17:57:15.125 315 12455.52 82.65 54609.82 88888.00 2015-11-11 17:57:15.250 315 12455.55 82.67 54609.82 88888.00 2015-11-11 17:57:15.375 315 12455.60 82.67 54609.82 88888.00 2015-11-11 17:57:15.500 315 12455.55 82.67 54609.82 88888.00 2015-11-11 17:57:15.625 315 12455.62 82.70 54609.82 88888.00 2015-11-11 17:57:15.750 315 12455.60 82.62 54609.82 88888.00 2015-11-11 17:57:15.875 315 12455.60 82.58 54609.82 88888.00 2015-11-11 17:57:16.000 315 12455.55 82.58 54609.85 88888.00 2015-11-11 17:57:16.125 315 12455.50 82.62 54609.88 88888.00 2015-11-11 17:57:16.250 315 12455.48 82.62 54609.90 88888.00 2015-11-11 17:57:16.375 315 12455.52 82.62 54609.90 88888.00 2015-11-11 17:57:16.500 315 12455.58 82.58 54609.90 88888.00 2015-11-11 17:57:16.625 315 12455.67 82.58 54609.93 88888.00 2015-11-11 17:57:16.750 315 12455.67 82.55 54609.93 88888.00 2015-11-11 17:57:16.875 315 12455.65 82.53 54609.93 88888.00 2015-11-11 17:57:17.000 315 12455.65 82.47 54609.93 88888.00 2015-11-11 17:57:17.125 315 12455.70 82.45 54609.95 88888.00 2015-11-11 17:57:17.250 315 12455.65 82.42 54610.00 88888.00 2015-11-11 17:57:17.375 315 12455.58 82.45 54609.97 88888.00 2015-11-11 17:57:17.500 315 12455.62 82.42 54609.97 88888.00 2015-11-11 17:57:17.625 315 12455.67 82.40 54610.00 88888.00 2015-11-11 17:57:17.750 315 12455.65 82.40 54610.03 88888.00 2015-11-11 17:57:17.875 315 12455.62 82.38 54610.03 88888.00 2015-11-11 17:57:18.000 315 12455.70 82.35 54610.03 88888.00 2015-11-11 17:57:18.125 315 12455.73 82.33 54610.05 88888.00 2015-11-11 17:57:18.250 315 12455.83 82.33 54610.05 88888.00 2015-11-11 17:57:18.375 315 12455.83 82.33 54610.05 88888.00 2015-11-11 17:57:18.500 315 12455.83 82.28 54610.07 88888.00 2015-11-11 17:57:18.625 315 12455.85 82.22 54610.10 88888.00 2015-11-11 17:57:18.750 315 12455.80 82.17 54610.07 88888.00 2015-11-11 17:57:18.875 315 12455.73 82.20 54610.10 88888.00 2015-11-11 17:57:19.000 315 12455.73 82.15 54610.10 88888.00 2015-11-11 17:57:19.125 315 12455.77 82.12 54610.12 88888.00 2015-11-11 17:57:19.250 315 12455.75 82.05 54610.15 88888.00 2015-11-11 17:57:19.375 315 12455.77 82.03 54610.18 88888.00 2015-11-11 17:57:19.500 315 12455.80 81.95 54610.20 88888.00 2015-11-11 17:57:19.625 315 12455.80 81.88 54610.20 88888.00 2015-11-11 17:57:19.750 315 12455.75 81.83 54610.20 88888.00 2015-11-11 17:57:19.875 315 12455.70 81.78 54610.20 88888.00 2015-11-11 17:57:20.000 315 12455.70 81.72 54610.20 88888.00 2015-11-11 17:57:20.125 315 12455.70 81.67 54610.25 88888.00 2015-11-11 17:57:20.250 315 12455.67 81.62 54610.28 88888.00 2015-11-11 17:57:20.375 315 12455.73 81.60 54610.25 88888.00 2015-11-11 17:57:20.500 315 12455.73 81.53 54610.25 88888.00 2015-11-11 17:57:20.625 315 12455.73 81.42 54610.28 88888.00 2015-11-11 17:57:20.750 315 12455.77 81.42 54610.30 88888.00 2015-11-11 17:57:20.875 315 12455.83 81.40 54610.30 88888.00 2015-11-11 17:57:21.000 315 12455.77 81.35 54610.30 88888.00 2015-11-11 17:57:21.125 315 12455.73 81.30 54610.32 88888.00 2015-11-11 17:57:21.250 315 12455.77 81.25 54610.30 88888.00 2015-11-11 17:57:21.375 315 12455.85 81.22 54610.30 88888.00 2015-11-11 17:57:21.500 315 12455.77 81.15 54610.30 88888.00 2015-11-11 17:57:21.625 315 12455.65 81.05 54610.32 88888.00 2015-11-11 17:57:21.750 315 12455.67 81.03 54610.32 88888.00 2015-11-11 17:57:21.875 315 12455.73 80.95 54610.30 88888.00 2015-11-11 17:57:22.000 315 12455.73 80.92 54610.28 88888.00 2015-11-11 17:57:22.125 315 12455.70 80.90 54610.32 88888.00 2015-11-11 17:57:22.250 315 12455.67 80.85 54610.32 88888.00 2015-11-11 17:57:22.375 315 12455.70 80.78 54610.32 88888.00 2015-11-11 17:57:22.500 315 12455.60 80.70 54610.32 88888.00 2015-11-11 17:57:22.625 315 12455.58 80.65 54610.35 88888.00 2015-11-11 17:57:22.750 315 12455.62 80.62 54610.38 88888.00 2015-11-11 17:57:22.875 315 12455.60 80.58 54610.40 88888.00 2015-11-11 17:57:23.000 315 12455.58 80.53 54610.40 88888.00 2015-11-11 17:57:23.125 315 12455.60 80.47 54610.43 88888.00 2015-11-11 17:57:23.250 315 12455.50 80.35 54610.43 88888.00 2015-11-11 17:57:23.375 315 12455.52 80.33 54610.45 88888.00 2015-11-11 17:57:23.500 315 12455.52 80.30 54610.43 88888.00 2015-11-11 17:57:23.625 315 12455.50 80.28 54610.43 88888.00 2015-11-11 17:57:23.750 315 12455.45 80.25 54610.45 88888.00 2015-11-11 17:57:23.875 315 12455.35 80.17 54610.45 88888.00 2015-11-11 17:57:24.000 315 12455.25 80.08 54610.45 88888.00 2015-11-11 17:57:24.125 315 12455.25 80.05 54610.47 88888.00 2015-11-11 17:57:24.250 315 12455.25 80.00 54610.50 88888.00 2015-11-11 17:57:24.375 315 12455.23 80.03 54610.47 88888.00 2015-11-11 17:57:24.500 315 12455.17 80.00 54610.47 88888.00 2015-11-11 17:57:24.625 315 12455.08 79.95 54610.50 88888.00 2015-11-11 17:57:24.750 315 12455.08 79.95 54610.55 88888.00 2015-11-11 17:57:24.875 315 12455.10 79.97 54610.57 88888.00 2015-11-11 17:57:25.000 315 12455.12 79.97 54610.57 88888.00 2015-11-11 17:57:25.125 315 12455.12 79.95 54610.57 88888.00 2015-11-11 17:57:25.250 315 12455.08 79.95 54610.62 88888.00 2015-11-11 17:57:25.375 315 12455.10 79.95 54610.65 88888.00 2015-11-11 17:57:25.500 315 12455.10 79.97 54610.62 88888.00 2015-11-11 17:57:25.625 315 12455.10 79.95 54610.62 88888.00 2015-11-11 17:57:25.750 315 12455.08 79.95 54610.62 88888.00 2015-11-11 17:57:25.875 315 12455.10 79.90 54610.60 88888.00 2015-11-11 17:57:26.000 315 12455.02 79.88 54610.60 88888.00 2015-11-11 17:57:26.125 315 12454.95 79.88 54610.62 88888.00 2015-11-11 17:57:26.250 315 12454.90 79.88 54610.60 88888.00 2015-11-11 17:57:26.375 315 12454.98 79.85 54610.62 88888.00 2015-11-11 17:57:26.500 315 12454.95 79.83 54610.62 88888.00 2015-11-11 17:57:26.625 315 12454.88 79.85 54610.68 88888.00 2015-11-11 17:57:26.750 315 12454.88 79.85 54610.70 88888.00 2015-11-11 17:57:26.875 315 12454.88 79.83 54610.70 88888.00 2015-11-11 17:57:27.000 315 12454.95 79.85 54610.70 88888.00 2015-11-11 17:57:27.125 315 12454.92 79.88 54610.72 88888.00 2015-11-11 17:57:27.250 315 12454.85 79.80 54610.75 88888.00 2015-11-11 17:57:27.375 315 12454.88 79.83 54610.72 88888.00 2015-11-11 17:57:27.500 315 12454.83 79.88 54610.78 88888.00 2015-11-11 17:57:27.625 315 12454.77 79.85 54610.75 88888.00 2015-11-11 17:57:27.750 315 12454.85 79.80 54610.75 88888.00 2015-11-11 17:57:27.875 315 12454.88 79.75 54610.78 88888.00 2015-11-11 17:57:28.000 315 12454.90 79.72 54610.75 88888.00 2015-11-11 17:57:28.125 315 12454.90 79.72 54610.78 88888.00 2015-11-11 17:57:28.250 315 12454.85 79.72 54610.82 88888.00 2015-11-11 17:57:28.375 315 12454.85 79.70 54610.80 88888.00 2015-11-11 17:57:28.500 315 12454.88 79.67 54610.78 88888.00 2015-11-11 17:57:28.625 315 12454.83 79.65 54610.78 88888.00 2015-11-11 17:57:28.750 315 12454.80 79.62 54610.80 88888.00 2015-11-11 17:57:28.875 315 12454.80 79.62 54610.85 88888.00 2015-11-11 17:57:29.000 315 12454.85 79.62 54610.85 88888.00 2015-11-11 17:57:29.125 315 12454.85 79.60 54610.82 88888.00 2015-11-11 17:57:29.250 315 12454.73 79.58 54610.80 88888.00 2015-11-11 17:57:29.375 315 12454.67 79.60 54610.82 88888.00 2015-11-11 17:57:29.500 315 12454.67 79.58 54610.82 88888.00 2015-11-11 17:57:29.625 315 12454.75 79.58 54610.82 88888.00 2015-11-11 17:57:29.750 315 12454.77 79.58 54610.85 88888.00 2015-11-11 17:57:29.875 315 12454.77 79.58 54610.88 88888.00 2015-11-11 17:57:30.000 315 12454.73 79.55 54610.82 88888.00 2015-11-11 17:57:30.125 315 12454.70 79.55 54610.82 88888.00 2015-11-11 17:57:30.250 315 12454.67 79.53 54610.88 88888.00 2015-11-11 17:57:30.375 315 12454.73 79.55 54610.90 88888.00 2015-11-11 17:57:30.500 315 12454.77 79.55 54610.88 88888.00 2015-11-11 17:57:30.625 315 12454.70 79.53 54610.85 88888.00 2015-11-11 17:57:30.750 315 12454.62 79.47 54610.85 88888.00 2015-11-11 17:57:30.875 315 12454.60 79.47 54610.85 88888.00 2015-11-11 17:57:31.000 315 12454.65 79.50 54610.90 88888.00 2015-11-11 17:57:31.125 315 12454.65 79.50 54610.93 88888.00 2015-11-11 17:57:31.250 315 12454.62 79.50 54610.93 88888.00 2015-11-11 17:57:31.375 315 12454.67 79.47 54610.90 88888.00 2015-11-11 17:57:31.500 315 12454.75 79.47 54610.90 88888.00 2015-11-11 17:57:31.625 315 12454.73 79.47 54610.90 88888.00 2015-11-11 17:57:31.750 315 12454.67 79.42 54610.93 88888.00 2015-11-11 17:57:31.875 315 12454.65 79.45 54610.93 88888.00 2015-11-11 17:57:32.000 315 12454.70 79.45 54610.90 88888.00 2015-11-11 17:57:32.125 315 12454.67 79.45 54610.93 88888.00 2015-11-11 17:57:32.250 315 12454.70 79.40 54610.93 88888.00 2015-11-11 17:57:32.375 315 12454.75 79.47 54610.93 88888.00 2015-11-11 17:57:32.500 315 12454.77 79.45 54610.95 88888.00 2015-11-11 17:57:32.625 315 12454.75 79.40 54610.93 88888.00 2015-11-11 17:57:32.750 315 12454.67 79.38 54610.93 88888.00 2015-11-11 17:57:32.875 315 12454.65 79.38 54610.97 88888.00 2015-11-11 17:57:33.000 315 12454.70 79.33 54610.95 88888.00 2015-11-11 17:57:33.125 315 12454.65 79.30 54610.97 88888.00 2015-11-11 17:57:33.250 315 12454.52 79.25 54610.97 88888.00 2015-11-11 17:57:33.375 315 12454.55 79.25 54610.97 88888.00 2015-11-11 17:57:33.500 315 12454.58 79.17 54610.97 88888.00 2015-11-11 17:57:33.625 315 12454.55 79.12 54610.97 88888.00 2015-11-11 17:57:33.750 315 12454.52 79.10 54610.97 88888.00 2015-11-11 17:57:33.875 315 12454.58 79.10 54611.05 88888.00 2015-11-11 17:57:34.000 315 12454.58 79.08 54611.00 88888.00 2015-11-11 17:57:34.125 315 12454.55 79.03 54611.00 88888.00 2015-11-11 17:57:34.250 315 12454.52 79.10 54611.05 88888.00 2015-11-11 17:57:34.375 315 12454.58 79.12 54611.05 88888.00 2015-11-11 17:57:34.500 315 12454.60 79.12 54611.07 88888.00 2015-11-11 17:57:34.625 315 12454.60 79.10 54611.10 88888.00 2015-11-11 17:57:34.750 315 12454.60 79.12 54611.07 88888.00 2015-11-11 17:57:34.875 315 12454.60 79.15 54611.07 88888.00 2015-11-11 17:57:35.000 315 12454.67 79.17 54611.10 88888.00 2015-11-11 17:57:35.125 315 12454.70 79.17 54611.15 88888.00 2015-11-11 17:57:35.250 315 12454.60 79.12 54611.12 88888.00 2015-11-11 17:57:35.375 315 12454.62 79.15 54611.15 88888.00 2015-11-11 17:57:35.500 315 12454.70 79.17 54611.15 88888.00 2015-11-11 17:57:35.625 315 12454.70 79.20 54611.18 88888.00 2015-11-11 17:57:35.750 315 12454.67 79.22 54611.18 88888.00 2015-11-11 17:57:35.875 315 12454.58 79.22 54611.15 88888.00 2015-11-11 17:57:36.000 315 12454.52 79.25 54611.12 88888.00 2015-11-11 17:57:36.125 315 12454.58 79.20 54611.18 88888.00 2015-11-11 17:57:36.250 315 12454.65 79.17 54611.18 88888.00 2015-11-11 17:57:36.375 315 12454.73 79.20 54611.18 88888.00 2015-11-11 17:57:36.500 315 12454.67 79.15 54611.20 88888.00 2015-11-11 17:57:36.625 315 12454.73 79.15 54611.20 88888.00 2015-11-11 17:57:36.750 315 12454.67 79.12 54611.22 88888.00 2015-11-11 17:57:36.875 315 12454.60 79.12 54611.25 88888.00 2015-11-11 17:57:37.000 315 12454.58 79.10 54611.22 88888.00 2015-11-11 17:57:37.125 315 12454.60 79.12 54611.22 88888.00 2015-11-11 17:57:37.250 315 12454.58 79.08 54611.28 88888.00 2015-11-11 17:57:37.375 315 12454.55 79.08 54611.25 88888.00 2015-11-11 17:57:37.500 315 12454.58 79.08 54611.22 88888.00 2015-11-11 17:57:37.625 315 12454.60 79.00 54611.25 88888.00 2015-11-11 17:57:37.750 315 12454.55 78.90 54611.25 88888.00 2015-11-11 17:57:37.875 315 12454.55 78.85 54611.28 88888.00 2015-11-11 17:57:38.000 315 12454.55 78.85 54611.30 88888.00 2015-11-11 17:57:38.125 315 12454.52 78.80 54611.30 88888.00 2015-11-11 17:57:38.250 315 12454.50 78.80 54611.35 88888.00 2015-11-11 17:57:38.375 315 12454.58 78.78 54611.38 88888.00 2015-11-11 17:57:38.500 315 12454.52 78.72 54611.35 88888.00 2015-11-11 17:57:38.625 315 12454.48 78.72 54611.38 88888.00 2015-11-11 17:57:38.750 315 12454.45 78.67 54611.35 88888.00 2015-11-11 17:57:38.875 315 12454.42 78.67 54611.38 88888.00 2015-11-11 17:57:39.000 315 12454.35 78.60 54611.38 88888.00 2015-11-11 17:57:39.125 315 12454.38 78.60 54611.43 88888.00 2015-11-11 17:57:39.250 315 12454.38 78.58 54611.45 88888.00 2015-11-11 17:57:39.375 315 12454.35 78.55 54611.45 88888.00 2015-11-11 17:57:39.500 315 12454.33 78.53 54611.43 88888.00 2015-11-11 17:57:39.625 315 12454.33 78.50 54611.45 88888.00 2015-11-11 17:57:39.750 315 12454.35 78.55 54611.47 88888.00 2015-11-11 17:57:39.875 315 12454.33 78.53 54611.47 88888.00 2015-11-11 17:57:40.000 315 12454.40 78.47 54611.45 88888.00 2015-11-11 17:57:40.125 315 12454.40 78.50 54611.45 88888.00 2015-11-11 17:57:40.250 315 12454.38 78.50 54611.47 88888.00 2015-11-11 17:57:40.375 315 12454.38 78.53 54611.47 88888.00 2015-11-11 17:57:40.500 315 12454.38 78.50 54611.50 88888.00 2015-11-11 17:57:40.625 315 12454.40 78.55 54611.47 88888.00 2015-11-11 17:57:40.750 315 12454.40 78.55 54611.47 88888.00 2015-11-11 17:57:40.875 315 12454.38 78.58 54611.47 88888.00 2015-11-11 17:57:41.000 315 12454.38 78.60 54611.53 88888.00 2015-11-11 17:57:41.125 315 12454.30 78.62 54611.53 88888.00 2015-11-11 17:57:41.250 315 12454.27 78.55 54611.53 88888.00 2015-11-11 17:57:41.375 315 12454.38 78.55 54611.50 88888.00 2015-11-11 17:57:41.500 315 12454.35 78.55 54611.53 88888.00 2015-11-11 17:57:41.625 315 12454.27 78.55 54611.55 88888.00 2015-11-11 17:57:41.750 315 12454.25 78.53 54611.55 88888.00 2015-11-11 17:57:41.875 315 12454.27 78.47 54611.57 88888.00 2015-11-11 17:57:42.000 315 12454.20 78.50 54611.55 88888.00 2015-11-11 17:57:42.125 315 12454.10 78.50 54611.57 88888.00 2015-11-11 17:57:42.250 315 12454.02 78.47 54611.57 88888.00 2015-11-11 17:57:42.375 315 12454.10 78.45 54611.57 88888.00 2015-11-11 17:57:42.500 315 12454.10 78.45 54611.60 88888.00 2015-11-11 17:57:42.625 315 12454.10 78.42 54611.62 88888.00 2015-11-11 17:57:42.750 315 12454.10 78.42 54611.60 88888.00 2015-11-11 17:57:42.875 315 12454.05 78.42 54611.60 88888.00 2015-11-11 17:57:43.000 315 12454.00 78.40 54611.60 88888.00 2015-11-11 17:57:43.125 315 12453.92 78.40 54611.60 88888.00 2015-11-11 17:57:43.250 315 12453.90 78.38 54611.60 88888.00 2015-11-11 17:57:43.375 315 12453.95 78.40 54611.62 88888.00 2015-11-11 17:57:43.500 315 12453.88 78.42 54611.65 88888.00 2015-11-11 17:57:43.625 315 12453.83 78.40 54611.68 88888.00 2015-11-11 17:57:43.750 315 12453.77 78.40 54611.68 88888.00 2015-11-11 17:57:43.875 315 12453.70 78.45 54611.68 88888.00 2015-11-11 17:57:44.000 315 12453.65 78.45 54611.68 88888.00 2015-11-11 17:57:44.125 315 12453.60 78.45 54611.65 88888.00 2015-11-11 17:57:44.250 315 12453.60 78.47 54611.68 88888.00 2015-11-11 17:57:44.375 315 12453.62 78.47 54611.72 88888.00 2015-11-11 17:57:44.500 315 12453.60 78.42 54611.75 88888.00 2015-11-11 17:57:44.625 315 12453.62 78.40 54611.70 88888.00 2015-11-11 17:57:44.750 315 12453.70 78.38 54611.68 88888.00 2015-11-11 17:57:44.875 315 12453.67 78.38 54611.68 88888.00 2015-11-11 17:57:45.000 315 12453.62 78.38 54611.70 88888.00 2015-11-11 17:57:45.125 315 12453.62 78.38 54611.70 88888.00 2015-11-11 17:57:45.250 315 12453.60 78.38 54611.72 88888.00 2015-11-11 17:57:45.375 315 12453.60 78.38 54611.70 88888.00 2015-11-11 17:57:45.500 315 12453.58 78.35 54611.70 88888.00 2015-11-11 17:57:45.625 315 12453.52 78.35 54611.70 88888.00 2015-11-11 17:57:45.750 315 12453.52 78.33 54611.70 88888.00 2015-11-11 17:57:45.875 315 12453.50 78.33 54611.70 88888.00 2015-11-11 17:57:46.000 315 12453.50 78.28 54611.70 88888.00 2015-11-11 17:57:46.125 315 12453.50 78.20 54611.72 88888.00 2015-11-11 17:57:46.250 315 12453.50 78.17 54611.72 88888.00 2015-11-11 17:57:46.375 315 12453.52 78.22 54611.72 88888.00 2015-11-11 17:57:46.500 315 12453.60 78.20 54611.72 88888.00 2015-11-11 17:57:46.625 315 12453.55 78.15 54611.70 88888.00 2015-11-11 17:57:46.750 315 12453.42 78.17 54611.72 88888.00 2015-11-11 17:57:46.875 315 12453.40 78.20 54611.75 88888.00 2015-11-11 17:57:47.000 315 12453.40 78.17 54611.72 88888.00 2015-11-11 17:57:47.125 315 12453.48 78.12 54611.75 88888.00 2015-11-11 17:57:47.250 315 12453.55 78.15 54611.78 88888.00 2015-11-11 17:57:47.375 315 12453.60 78.12 54611.78 88888.00 2015-11-11 17:57:47.500 315 12453.52 78.12 54611.75 88888.00 2015-11-11 17:57:47.625 315 12453.50 78.17 54611.75 88888.00 2015-11-11 17:57:47.750 315 12453.50 78.22 54611.78 88888.00 2015-11-11 17:57:47.875 315 12453.52 78.17 54611.75 88888.00 2015-11-11 17:57:48.000 315 12453.60 78.20 54611.75 88888.00 2015-11-11 17:57:48.125 315 12453.60 78.20 54611.75 88888.00 2015-11-11 17:57:48.250 315 12453.55 78.25 54611.78 88888.00 2015-11-11 17:57:48.375 315 12453.58 78.33 54611.78 88888.00 2015-11-11 17:57:48.500 315 12453.58 78.38 54611.78 88888.00 2015-11-11 17:57:48.625 315 12453.60 78.40 54611.78 88888.00 2015-11-11 17:57:48.750 315 12453.65 78.45 54611.78 88888.00 2015-11-11 17:57:48.875 315 12453.70 78.50 54611.75 88888.00 2015-11-11 17:57:49.000 315 12453.80 78.50 54611.75 88888.00 2015-11-11 17:57:49.125 315 12453.75 78.53 54611.75 88888.00 2015-11-11 17:57:49.250 315 12453.77 78.60 54611.72 88888.00 2015-11-11 17:57:49.375 315 12453.77 78.65 54611.70 88888.00 2015-11-11 17:57:49.500 315 12453.80 78.72 54611.70 88888.00 2015-11-11 17:57:49.625 315 12453.85 78.78 54611.70 88888.00 2015-11-11 17:57:49.750 315 12453.88 78.83 54611.70 88888.00 2015-11-11 17:57:49.875 315 12453.77 78.80 54611.70 88888.00 2015-11-11 17:57:50.000 315 12453.75 78.85 54611.70 88888.00 2015-11-11 17:57:50.125 315 12453.73 78.92 54611.70 88888.00 2015-11-11 17:57:50.250 315 12453.67 78.95 54611.70 88888.00 2015-11-11 17:57:50.375 315 12453.73 79.03 54611.70 88888.00 2015-11-11 17:57:50.500 315 12453.77 79.10 54611.75 88888.00 2015-11-11 17:57:50.625 315 12453.77 79.08 54611.75 88888.00 2015-11-11 17:57:50.750 315 12453.75 79.05 54611.75 88888.00 2015-11-11 17:57:50.875 315 12453.67 79.08 54611.72 88888.00 2015-11-11 17:57:51.000 315 12453.65 79.10 54611.78 88888.00 2015-11-11 17:57:51.125 315 12453.60 79.08 54611.78 88888.00 2015-11-11 17:57:51.250 315 12453.60 79.03 54611.75 88888.00 2015-11-11 17:57:51.375 315 12453.65 79.00 54611.78 88888.00 2015-11-11 17:57:51.500 315 12453.62 78.95 54611.78 88888.00 2015-11-11 17:57:51.625 315 12453.62 78.95 54611.75 88888.00 2015-11-11 17:57:51.750 315 12453.65 78.95 54611.78 88888.00 2015-11-11 17:57:51.875 315 12453.67 78.92 54611.78 88888.00 2015-11-11 17:57:52.000 315 12453.67 78.88 54611.80 88888.00 2015-11-11 17:57:52.125 315 12453.58 78.78 54611.80 88888.00 2015-11-11 17:57:52.250 315 12453.45 78.67 54611.80 88888.00 2015-11-11 17:57:52.375 315 12453.52 78.65 54611.78 88888.00 2015-11-11 17:57:52.500 315 12453.60 78.60 54611.78 88888.00 2015-11-11 17:57:52.625 315 12453.60 78.53 54611.78 88888.00 2015-11-11 17:57:52.750 315 12453.58 78.45 54611.80 88888.00 2015-11-11 17:57:52.875 315 12453.62 78.42 54611.78 88888.00 2015-11-11 17:57:53.000 315 12453.73 78.50 54611.80 88888.00 2015-11-11 17:57:53.125 315 12453.80 78.47 54611.82 88888.00 2015-11-11 17:57:53.250 315 12453.73 78.35 54611.82 88888.00 2015-11-11 17:57:53.375 315 12453.70 78.30 54611.80 88888.00 2015-11-11 17:57:53.500 315 12453.73 78.30 54611.78 88888.00 2015-11-11 17:57:53.625 315 12453.77 78.33 54611.78 88888.00 2015-11-11 17:57:53.750 315 12453.80 78.30 54611.80 88888.00 2015-11-11 17:57:53.875 315 12453.83 78.22 54611.80 88888.00 2015-11-11 17:57:54.000 315 12453.80 78.25 54611.78 88888.00 2015-11-11 17:57:54.125 315 12453.85 78.20 54611.80 88888.00 2015-11-11 17:57:54.250 315 12453.90 78.20 54611.80 88888.00 2015-11-11 17:57:54.375 315 12453.98 78.22 54611.80 88888.00 2015-11-11 17:57:54.500 315 12454.00 78.25 54611.78 88888.00 2015-11-11 17:57:54.625 315 12454.02 78.25 54611.80 88888.00 2015-11-11 17:57:54.750 315 12454.02 78.28 54611.82 88888.00 2015-11-11 17:57:54.875 315 12453.98 78.25 54611.88 88888.00 2015-11-11 17:57:55.000 315 12453.92 78.20 54611.82 88888.00 2015-11-11 17:57:55.125 315 12453.92 78.17 54611.82 88888.00 2015-11-11 17:57:55.250 315 12453.95 78.15 54611.85 88888.00 2015-11-11 17:57:55.375 315 12453.95 78.08 54611.82 88888.00 2015-11-11 17:57:55.500 315 12453.90 78.05 54611.85 88888.00 2015-11-11 17:57:55.625 315 12453.88 78.03 54611.82 88888.00 2015-11-11 17:57:55.750 315 12453.85 78.00 54611.85 88888.00 2015-11-11 17:57:55.875 315 12453.85 78.03 54611.88 88888.00 2015-11-11 17:57:56.000 315 12453.90 78.00 54611.85 88888.00 2015-11-11 17:57:56.125 315 12453.90 77.95 54611.88 88888.00 2015-11-11 17:57:56.250 315 12453.80 77.85 54611.85 88888.00 2015-11-11 17:57:56.375 315 12453.75 77.83 54611.88 88888.00 2015-11-11 17:57:56.500 315 12453.73 77.83 54611.88 88888.00 2015-11-11 17:57:56.625 315 12453.70 77.83 54611.88 88888.00 2015-11-11 17:57:56.750 315 12453.67 77.80 54611.88 88888.00 2015-11-11 17:57:56.875 315 12453.70 77.78 54611.90 88888.00 2015-11-11 17:57:57.000 315 12453.70 77.80 54611.90 88888.00 2015-11-11 17:57:57.125 315 12453.67 77.83 54611.95 88888.00 2015-11-11 17:57:57.250 315 12453.60 77.88 54611.95 88888.00 2015-11-11 17:57:57.375 315 12453.55 77.90 54611.95 88888.00 2015-11-11 17:57:57.500 315 12453.45 77.88 54611.97 88888.00 2015-11-11 17:57:57.625 315 12453.38 77.83 54611.97 88888.00 2015-11-11 17:57:57.750 315 12453.33 77.80 54611.97 88888.00 2015-11-11 17:57:57.875 315 12453.27 77.85 54611.97 88888.00 2015-11-11 17:57:58.000 315 12453.20 77.83 54611.95 88888.00 2015-11-11 17:57:58.125 315 12453.10 77.83 54611.95 88888.00 2015-11-11 17:57:58.250 315 12453.15 77.80 54611.95 88888.00 2015-11-11 17:57:58.375 315 12453.10 77.83 54611.97 88888.00 2015-11-11 17:57:58.500 315 12452.98 77.80 54611.97 88888.00 2015-11-11 17:57:58.625 315 12452.90 77.78 54611.97 88888.00 2015-11-11 17:57:58.750 315 12452.90 77.80 54612.00 88888.00 2015-11-11 17:57:58.875 315 12452.83 77.85 54612.00 88888.00 2015-11-11 17:57:59.000 315 12452.77 77.83 54612.03 88888.00 2015-11-11 17:57:59.125 315 12452.77 77.80 54612.03 88888.00 2015-11-11 17:57:59.250 315 12452.73 77.80 54612.05 88888.00 2015-11-11 17:57:59.375 315 12452.73 77.80 54612.03 88888.00 2015-11-11 17:57:59.500 315 12452.67 77.80 54612.05 88888.00 2015-11-11 17:57:59.625 315 12452.58 77.80 54612.07 88888.00 2015-11-11 17:57:59.750 315 12452.60 77.80 54612.07 88888.00 2015-11-11 17:57:59.875 315 12452.62 77.80 54612.07 88888.00 2015-11-11 17:58:00.000 315 12452.55 77.78 54612.07 88888.00 2015-11-11 17:58:00.125 315 12452.40 77.78 54612.07 88888.00 2015-11-11 17:58:00.250 315 12452.30 77.78 54612.07 88888.00 2015-11-11 17:58:00.375 315 12452.30 77.80 54612.10 88888.00 2015-11-11 17:58:00.500 315 12452.27 77.83 54612.10 88888.00 2015-11-11 17:58:00.625 315 12452.23 77.80 54612.10 88888.00 2015-11-11 17:58:00.750 315 12452.23 77.83 54612.10 88888.00 2015-11-11 17:58:00.875 315 12452.25 77.80 54612.07 88888.00 2015-11-11 17:58:01.000 315 12452.20 77.75 54612.05 88888.00 2015-11-11 17:58:01.125 315 12452.17 77.78 54612.10 88888.00 2015-11-11 17:58:01.250 315 12452.20 77.83 54612.10 88888.00 2015-11-11 17:58:01.375 315 12452.17 77.83 54612.10 88888.00 2015-11-11 17:58:01.500 315 12452.10 77.85 54612.12 88888.00 2015-11-11 17:58:01.625 315 12452.12 77.85 54612.12 88888.00 2015-11-11 17:58:01.750 315 12452.17 77.85 54612.07 88888.00 2015-11-11 17:58:01.875 315 12452.20 77.80 54612.12 88888.00 2015-11-11 17:58:02.000 315 12452.12 77.80 54612.12 88888.00 2015-11-11 17:58:02.125 315 12452.15 77.83 54612.12 88888.00 2015-11-11 17:58:02.250 315 12452.20 77.83 54612.15 88888.00 2015-11-11 17:58:02.375 315 12452.20 77.80 54612.12 88888.00 2015-11-11 17:58:02.500 315 12452.15 77.80 54612.12 88888.00 2015-11-11 17:58:02.625 315 12452.00 77.78 54612.12 88888.00 2015-11-11 17:58:02.750 315 12451.92 77.72 54612.07 88888.00 2015-11-11 17:58:02.875 315 12451.95 77.67 54612.10 88888.00 2015-11-11 17:58:03.000 315 12451.95 77.70 54612.15 88888.00 2015-11-11 17:58:03.125 315 12451.92 77.75 54612.15 88888.00 2015-11-11 17:58:03.250 315 12451.88 77.70 54612.15 88888.00 2015-11-11 17:58:03.375 315 12451.85 77.70 54612.15 88888.00 2015-11-11 17:58:03.500 315 12451.77 77.67 54612.15 88888.00 2015-11-11 17:58:03.625 315 12451.67 77.70 54612.15 88888.00 2015-11-11 17:58:03.750 315 12451.65 77.67 54612.12 88888.00 2015-11-11 17:58:03.875 315 12451.60 77.65 54612.15 88888.00 2015-11-11 17:58:04.000 315 12451.55 77.65 54612.15 88888.00 2015-11-11 17:58:04.125 315 12451.50 77.65 54612.20 88888.00 2015-11-11 17:58:04.250 315 12451.48 77.62 54612.18 88888.00 2015-11-11 17:58:04.375 315 12451.42 77.62 54612.18 88888.00 2015-11-11 17:58:04.500 315 12451.35 77.65 54612.20 88888.00 2015-11-11 17:58:04.625 315 12451.23 77.58 54612.20 88888.00 2015-11-11 17:58:04.750 315 12451.23 77.53 54612.20 88888.00 2015-11-11 17:58:04.875 315 12451.23 77.50 54612.18 88888.00 2015-11-11 17:58:05.000 315 12451.17 77.40 54612.18 88888.00 2015-11-11 17:58:05.125 315 12451.17 77.42 54612.20 88888.00 2015-11-11 17:58:05.250 315 12451.10 77.40 54612.22 88888.00 2015-11-11 17:58:05.375 315 12451.05 77.38 54612.22 88888.00 2015-11-11 17:58:05.500 315 12451.05 77.38 54612.25 88888.00 2015-11-11 17:58:05.625 315 12451.00 77.30 54612.22 88888.00 2015-11-11 17:58:05.750 315 12450.98 77.30 54612.20 88888.00 2015-11-11 17:58:05.875 315 12450.95 77.28 54612.22 88888.00 2015-11-11 17:58:06.000 315 12450.83 77.25 54612.22 88888.00 2015-11-11 17:58:06.125 315 12450.77 77.25 54612.28 88888.00 2015-11-11 17:58:06.250 315 12450.83 77.20 54612.28 88888.00 2015-11-11 17:58:06.375 315 12450.85 77.17 54612.25 88888.00 2015-11-11 17:58:06.500 315 12450.80 77.17 54612.25 88888.00 2015-11-11 17:58:06.625 315 12450.70 77.15 54612.25 88888.00 2015-11-11 17:58:06.750 315 12450.62 77.10 54612.22 88888.00 2015-11-11 17:58:06.875 315 12450.58 77.10 54612.25 88888.00 2015-11-11 17:58:07.000 315 12450.60 77.05 54612.25 88888.00 2015-11-11 17:58:07.125 315 12450.55 77.08 54612.28 88888.00 2015-11-11 17:58:07.250 315 12450.48 77.10 54612.30 88888.00 2015-11-11 17:58:07.375 315 12450.45 77.12 54612.28 88888.00 2015-11-11 17:58:07.500 315 12450.50 77.15 54612.30 88888.00 2015-11-11 17:58:07.625 315 12450.58 77.15 54612.30 88888.00 2015-11-11 17:58:07.750 315 12450.62 77.20 54612.35 88888.00 2015-11-11 17:58:07.875 315 12450.60 77.20 54612.32 88888.00 2015-11-11 17:58:08.000 315 12450.52 77.25 54612.30 88888.00 2015-11-11 17:58:08.125 315 12450.52 77.30 54612.30 88888.00 2015-11-11 17:58:08.250 315 12450.52 77.33 54612.30 88888.00 2015-11-11 17:58:08.375 315 12450.60 77.33 54612.30 88888.00 2015-11-11 17:58:08.500 315 12450.65 77.30 54612.28 88888.00 2015-11-11 17:58:08.625 315 12450.70 77.28 54612.25 88888.00 2015-11-11 17:58:08.750 315 12450.70 77.30 54612.28 88888.00 2015-11-11 17:58:08.875 315 12450.67 77.30 54612.30 88888.00 2015-11-11 17:58:09.000 315 12450.67 77.35 54612.30 88888.00 2015-11-11 17:58:09.125 315 12450.65 77.38 54612.30 88888.00 2015-11-11 17:58:09.250 315 12450.67 77.38 54612.32 88888.00 2015-11-11 17:58:09.375 315 12450.73 77.35 54612.32 88888.00 2015-11-11 17:58:09.500 315 12450.73 77.35 54612.30 88888.00 2015-11-11 17:58:09.625 315 12450.73 77.35 54612.28 88888.00 2015-11-11 17:58:09.750 315 12450.80 77.42 54612.28 88888.00 2015-11-11 17:58:09.875 315 12450.83 77.42 54612.28 88888.00 2015-11-11 17:58:10.000 315 12450.77 77.42 54612.28 88888.00 2015-11-11 17:58:10.125 315 12450.75 77.47 54612.28 88888.00 2015-11-11 17:58:10.250 315 12450.67 77.47 54612.28 88888.00 2015-11-11 17:58:10.375 315 12450.67 77.53 54612.28 88888.00 2015-11-11 17:58:10.500 315 12450.67 77.60 54612.30 88888.00 2015-11-11 17:58:10.625 315 12450.75 77.70 54612.35 88888.00 2015-11-11 17:58:10.750 315 12450.67 77.65 54612.32 88888.00 2015-11-11 17:58:10.875 315 12450.60 77.65 54612.30 88888.00 2015-11-11 17:58:11.000 315 12450.60 77.65 54612.30 88888.00 2015-11-11 17:58:11.125 315 12450.62 77.65 54612.30 88888.00 2015-11-11 17:58:11.250 315 12450.60 77.72 54612.32 88888.00 2015-11-11 17:58:11.375 315 12450.65 77.72 54612.32 88888.00 2015-11-11 17:58:11.500 315 12450.62 77.78 54612.30 88888.00 2015-11-11 17:58:11.625 315 12450.62 77.80 54612.28 88888.00 2015-11-11 17:58:11.750 315 12450.62 77.80 54612.30 88888.00 2015-11-11 17:58:11.875 315 12450.70 77.83 54612.28 88888.00 2015-11-11 17:58:12.000 315 12450.67 77.90 54612.30 88888.00 2015-11-11 17:58:12.125 315 12450.62 77.95 54612.32 88888.00 2015-11-11 17:58:12.250 315 12450.60 77.88 54612.30 88888.00 2015-11-11 17:58:12.375 315 12450.60 77.90 54612.30 88888.00 2015-11-11 17:58:12.500 315 12450.52 77.90 54612.32 88888.00 2015-11-11 17:58:12.625 315 12450.52 77.92 54612.28 88888.00 2015-11-11 17:58:12.750 315 12450.52 77.95 54612.28 88888.00 2015-11-11 17:58:12.875 315 12450.48 78.00 54612.30 88888.00 2015-11-11 17:58:13.000 315 12450.40 78.03 54612.28 88888.00 2015-11-11 17:58:13.125 315 12450.40 78.00 54612.30 88888.00 2015-11-11 17:58:13.250 315 12450.40 78.00 54612.32 88888.00 2015-11-11 17:58:13.375 315 12450.40 78.03 54612.32 88888.00 2015-11-11 17:58:13.500 315 12450.40 78.08 54612.32 88888.00 2015-11-11 17:58:13.625 315 12450.42 78.08 54612.30 88888.00 2015-11-11 17:58:13.750 315 12450.40 78.05 54612.25 88888.00 2015-11-11 17:58:13.875 315 12450.35 78.08 54612.25 88888.00 2015-11-11 17:58:14.000 315 12450.25 78.05 54612.25 88888.00 2015-11-11 17:58:14.125 315 12450.23 78.05 54612.25 88888.00 2015-11-11 17:58:14.250 315 12450.20 78.08 54612.28 88888.00 2015-11-11 17:58:14.375 315 12450.20 78.10 54612.30 88888.00 2015-11-11 17:58:14.500 315 12450.12 78.12 54612.30 88888.00 2015-11-11 17:58:14.625 315 12450.05 78.15 54612.28 88888.00 2015-11-11 17:58:14.750 315 12449.98 78.12 54612.30 88888.00 2015-11-11 17:58:14.875 315 12449.92 78.15 54612.30 88888.00 2015-11-11 17:58:15.000 315 12449.92 78.17 54612.30 88888.00 2015-11-11 17:58:15.125 315 12449.95 78.22 54612.32 88888.00 2015-11-11 17:58:15.250 315 12449.90 78.15 54612.30 88888.00 2015-11-11 17:58:15.375 315 12449.88 78.10 54612.28 88888.00 2015-11-11 17:58:15.500 315 12449.85 78.12 54612.25 88888.00 2015-11-11 17:58:15.625 315 12449.88 78.20 54612.30 88888.00 2015-11-11 17:58:15.750 315 12449.80 78.20 54612.30 88888.00 2015-11-11 17:58:15.875 315 12449.67 78.20 54612.30 88888.00 2015-11-11 17:58:16.000 315 12449.55 78.20 54612.30 88888.00 2015-11-11 17:58:16.125 315 12449.52 78.20 54612.30 88888.00 2015-11-11 17:58:16.250 315 12449.50 78.17 54612.30 88888.00 2015-11-11 17:58:16.375 315 12449.58 78.20 54612.30 88888.00 2015-11-11 17:58:16.500 315 12449.52 78.20 54612.30 88888.00 2015-11-11 17:58:16.625 315 12449.48 78.15 54612.28 88888.00 2015-11-11 17:58:16.750 315 12449.42 78.15 54612.28 88888.00 2015-11-11 17:58:16.875 315 12449.40 78.17 54612.30 88888.00 2015-11-11 17:58:17.000 315 12449.30 78.17 54612.28 88888.00 2015-11-11 17:58:17.125 315 12449.38 78.15 54612.28 88888.00 2015-11-11 17:58:17.250 315 12449.40 78.12 54612.28 88888.00 2015-11-11 17:58:17.375 315 12449.33 78.15 54612.25 88888.00 2015-11-11 17:58:17.500 315 12449.25 78.15 54612.25 88888.00 2015-11-11 17:58:17.625 315 12449.27 78.15 54612.25 88888.00 2015-11-11 17:58:17.750 315 12449.25 78.10 54612.22 88888.00 2015-11-11 17:58:17.875 315 12449.17 78.12 54612.28 88888.00 2015-11-11 17:58:18.000 315 12449.05 78.12 54612.28 88888.00 2015-11-11 17:58:18.125 315 12449.00 78.10 54612.25 88888.00 2015-11-11 17:58:18.250 315 12449.05 78.10 54612.28 88888.00 2015-11-11 17:58:18.375 315 12449.08 78.15 54612.28 88888.00 2015-11-11 17:58:18.500 315 12449.00 78.12 54612.25 88888.00 2015-11-11 17:58:18.625 315 12448.92 78.08 54612.22 88888.00 2015-11-11 17:58:18.750 315 12448.92 78.12 54612.22 88888.00 2015-11-11 17:58:18.875 315 12449.00 78.20 54612.25 88888.00 2015-11-11 17:58:19.000 315 12448.95 78.17 54612.20 88888.00 2015-11-11 17:58:19.125 315 12448.90 78.12 54612.18 88888.00 2015-11-11 17:58:19.250 315 12448.83 78.12 54612.18 88888.00 2015-11-11 17:58:19.375 315 12448.83 78.17 54612.15 88888.00 2015-11-11 17:58:19.500 315 12448.77 78.17 54612.18 88888.00 2015-11-11 17:58:19.625 315 12448.73 78.20 54612.18 88888.00 2015-11-11 17:58:19.750 315 12448.83 78.22 54612.15 88888.00 2015-11-11 17:58:19.875 315 12448.88 78.25 54612.18 88888.00 2015-11-11 17:58:20.000 315 12448.83 78.22 54612.18 88888.00 2015-11-11 17:58:20.125 315 12448.75 78.25 54612.18 88888.00 2015-11-11 17:58:20.250 315 12448.67 78.20 54612.18 88888.00 2015-11-11 17:58:20.375 315 12448.73 78.22 54612.20 88888.00 2015-11-11 17:58:20.500 315 12448.73 78.20 54612.15 88888.00 2015-11-11 17:58:20.625 315 12448.70 78.20 54612.18 88888.00 2015-11-11 17:58:20.750 315 12448.67 78.20 54612.18 88888.00 2015-11-11 17:58:20.875 315 12448.65 78.22 54612.18 88888.00 2015-11-11 17:58:21.000 315 12448.65 78.17 54612.12 88888.00 2015-11-11 17:58:21.125 315 12448.62 78.22 54612.15 88888.00 2015-11-11 17:58:21.250 315 12448.52 78.17 54612.15 88888.00 2015-11-11 17:58:21.375 315 12448.60 78.20 54612.18 88888.00 2015-11-11 17:58:21.500 315 12448.62 78.20 54612.18 88888.00 2015-11-11 17:58:21.625 315 12448.55 78.15 54612.15 88888.00 2015-11-11 17:58:21.750 315 12448.42 78.15 54612.12 88888.00 2015-11-11 17:58:21.875 315 12448.35 78.10 54612.15 88888.00 2015-11-11 17:58:22.000 315 12448.33 78.10 54612.12 88888.00 2015-11-11 17:58:22.125 315 12448.35 78.05 54612.12 88888.00 2015-11-11 17:58:22.250 315 12448.35 78.00 54612.12 88888.00 2015-11-11 17:58:22.375 315 12448.27 77.97 54612.12 88888.00 2015-11-11 17:58:22.500 315 12448.23 77.90 54612.10 88888.00 2015-11-11 17:58:22.625 315 12448.20 77.90 54612.07 88888.00 2015-11-11 17:58:22.750 315 12448.15 77.88 54612.12 88888.00 2015-11-11 17:58:22.875 315 12448.23 77.90 54612.15 88888.00 2015-11-11 17:58:23.000 315 12448.27 77.90 54612.12 88888.00 2015-11-11 17:58:23.125 315 12448.23 77.85 54612.12 88888.00 2015-11-11 17:58:23.250 315 12448.12 77.80 54612.18 88888.00 2015-11-11 17:58:23.375 315 12448.08 77.78 54612.15 88888.00 2015-11-11 17:58:23.500 315 12448.05 77.75 54612.15 88888.00 2015-11-11 17:58:23.625 315 12448.08 77.75 54612.12 88888.00 2015-11-11 17:58:23.750 315 12448.10 77.70 54612.15 88888.00 2015-11-11 17:58:23.875 315 12448.02 77.65 54612.10 88888.00 2015-11-11 17:58:24.000 315 12447.98 77.65 54612.10 88888.00 2015-11-11 17:58:24.125 315 12447.95 77.65 54612.10 88888.00 2015-11-11 17:58:24.250 315 12447.95 77.60 54612.10 88888.00 2015-11-11 17:58:24.375 315 12447.95 77.58 54612.12 88888.00 2015-11-11 17:58:24.500 315 12447.88 77.53 54612.12 88888.00 2015-11-11 17:58:24.625 315 12447.85 77.53 54612.15 88888.00 2015-11-11 17:58:24.750 315 12447.90 77.53 54612.12 88888.00 2015-11-11 17:58:24.875 315 12447.85 77.55 54612.10 88888.00 2015-11-11 17:58:25.000 315 12447.75 77.55 54612.10 88888.00 2015-11-11 17:58:25.125 315 12447.67 77.58 54612.10 88888.00 2015-11-11 17:58:25.250 315 12447.62 77.50 54612.12 88888.00 2015-11-11 17:58:25.375 315 12447.65 77.45 54612.10 88888.00 2015-11-11 17:58:25.500 315 12447.65 77.45 54612.10 88888.00 2015-11-11 17:58:25.625 315 12447.67 77.45 54612.12 88888.00 2015-11-11 17:58:25.750 315 12447.65 77.38 54612.10 88888.00 2015-11-11 17:58:25.875 315 12447.67 77.38 54612.10 88888.00 2015-11-11 17:58:26.000 315 12447.67 77.35 54612.07 88888.00 2015-11-11 17:58:26.125 315 12447.60 77.35 54612.15 88888.00 2015-11-11 17:58:26.250 315 12447.52 77.33 54612.12 88888.00 2015-11-11 17:58:26.375 315 12447.50 77.33 54612.12 88888.00 2015-11-11 17:58:26.500 315 12447.48 77.33 54612.12 88888.00 2015-11-11 17:58:26.625 315 12447.50 77.28 54612.10 88888.00 2015-11-11 17:58:26.750 315 12447.48 77.28 54612.12 88888.00 2015-11-11 17:58:26.875 315 12447.38 77.28 54612.12 88888.00 2015-11-11 17:58:27.000 315 12447.38 77.35 54612.15 88888.00 2015-11-11 17:58:27.125 315 12447.40 77.38 54612.15 88888.00 2015-11-11 17:58:27.250 315 12447.42 77.33 54612.18 88888.00 2015-11-11 17:58:27.375 315 12447.50 77.30 54612.15 88888.00 2015-11-11 17:58:27.500 315 12447.48 77.33 54612.15 88888.00 2015-11-11 17:58:27.625 315 12447.48 77.35 54612.12 88888.00 2015-11-11 17:58:27.750 315 12447.48 77.35 54612.12 88888.00 2015-11-11 17:58:27.875 315 12447.45 77.38 54612.10 88888.00 2015-11-11 17:58:28.000 315 12447.42 77.45 54612.10 88888.00 2015-11-11 17:58:28.125 315 12447.48 77.53 54612.12 88888.00 2015-11-11 17:58:28.250 315 12447.40 77.55 54612.15 88888.00 2015-11-11 17:58:28.375 315 12447.42 77.55 54612.15 88888.00 2015-11-11 17:58:28.500 315 12447.42 77.58 54612.18 88888.00 2015-11-11 17:58:28.625 315 12447.42 77.60 54612.15 88888.00 2015-11-11 17:58:28.750 315 12447.35 77.62 54612.18 88888.00 2015-11-11 17:58:28.875 315 12447.38 77.65 54612.18 88888.00 2015-11-11 17:58:29.000 315 12447.40 77.67 54612.18 88888.00 2015-11-11 17:58:29.125 315 12447.45 77.70 54612.20 88888.00 2015-11-11 17:58:29.250 315 12447.45 77.70 54612.18 88888.00 2015-11-11 17:58:29.375 315 12447.42 77.67 54612.15 88888.00 2015-11-11 17:58:29.500 315 12447.42 77.65 54612.15 88888.00 2015-11-11 17:58:29.625 315 12447.50 77.67 54612.18 88888.00 2015-11-11 17:58:29.750 315 12447.52 77.67 54612.18 88888.00 2015-11-11 17:58:29.875 315 12447.48 77.72 54612.18 88888.00 2015-11-11 17:58:30.000 315 12447.40 77.70 54612.15 88888.00 2015-11-11 17:58:30.125 315 12447.27 77.70 54612.15 88888.00 2015-11-11 17:58:30.250 315 12447.27 77.70 54612.15 88888.00 2015-11-11 17:58:30.375 315 12447.33 77.75 54612.12 88888.00 2015-11-11 17:58:30.500 315 12447.35 77.78 54612.15 88888.00 2015-11-11 17:58:30.625 315 12447.33 77.80 54612.18 88888.00 2015-11-11 17:58:30.750 315 12447.25 77.85 54612.15 88888.00 2015-11-11 17:58:30.875 315 12447.15 77.83 54612.15 88888.00 2015-11-11 17:58:31.000 315 12447.17 77.85 54612.18 88888.00 2015-11-11 17:58:31.125 315 12447.25 77.88 54612.22 88888.00 2015-11-11 17:58:31.250 315 12447.17 77.92 54612.20 88888.00 2015-11-11 17:58:31.375 315 12447.12 77.95 54612.20 88888.00 2015-11-11 17:58:31.500 315 12446.98 77.92 54612.20 88888.00 2015-11-11 17:58:31.625 315 12446.90 77.92 54612.20 88888.00 2015-11-11 17:58:31.750 315 12446.90 77.95 54612.18 88888.00 2015-11-11 17:58:31.875 315 12446.85 78.00 54612.18 88888.00 2015-11-11 17:58:32.000 315 12446.77 78.05 54612.18 88888.00 2015-11-11 17:58:32.125 315 12446.75 78.08 54612.20 88888.00 2015-11-11 17:58:32.250 315 12446.65 78.15 54612.20 88888.00 2015-11-11 17:58:32.375 315 12446.65 78.20 54612.20 88888.00 2015-11-11 17:58:32.500 315 12446.55 78.25 54612.20 88888.00 2015-11-11 17:58:32.625 315 12446.48 78.22 54612.20 88888.00 2015-11-11 17:58:32.750 315 12446.40 78.25 54612.20 88888.00 2015-11-11 17:58:32.875 315 12446.35 78.30 54612.20 88888.00 2015-11-11 17:58:33.000 315 12446.27 78.30 54612.15 88888.00 2015-11-11 17:58:33.125 315 12446.23 78.28 54612.18 88888.00 2015-11-11 17:58:33.250 315 12446.08 78.28 54612.18 88888.00 2015-11-11 17:58:33.375 315 12446.05 78.30 54612.20 88888.00 2015-11-11 17:58:33.500 315 12446.05 78.30 54612.20 88888.00 2015-11-11 17:58:33.625 315 12446.00 78.35 54612.20 88888.00 2015-11-11 17:58:33.750 315 12445.92 78.33 54612.22 88888.00 2015-11-11 17:58:33.875 315 12445.95 78.30 54612.22 88888.00 2015-11-11 17:58:34.000 315 12445.98 78.30 54612.22 88888.00 2015-11-11 17:58:34.125 315 12445.95 78.33 54612.28 88888.00 2015-11-11 17:58:34.250 315 12445.83 78.25 54612.22 88888.00 2015-11-11 17:58:34.375 315 12445.80 78.25 54612.20 88888.00 2015-11-11 17:58:34.500 315 12445.77 78.28 54612.22 88888.00 2015-11-11 17:58:34.625 315 12445.80 78.22 54612.20 88888.00 2015-11-11 17:58:34.750 315 12445.83 78.17 54612.22 88888.00 2015-11-11 17:58:34.875 315 12445.83 78.17 54612.25 88888.00 2015-11-11 17:58:35.000 315 12445.88 78.12 54612.22 88888.00 2015-11-11 17:58:35.125 315 12445.88 78.10 54612.25 88888.00 2015-11-11 17:58:35.250 315 12445.83 78.08 54612.25 88888.00 2015-11-11 17:58:35.375 315 12445.80 78.08 54612.22 88888.00 2015-11-11 17:58:35.500 315 12445.73 78.03 54612.20 88888.00 2015-11-11 17:58:35.625 315 12445.67 77.97 54612.22 88888.00 2015-11-11 17:58:35.750 315 12445.73 77.97 54612.22 88888.00 2015-11-11 17:58:35.875 315 12445.77 78.00 54612.22 88888.00 2015-11-11 17:58:36.000 315 12445.77 77.95 54612.20 88888.00 2015-11-11 17:58:36.125 315 12445.70 77.92 54612.20 88888.00 2015-11-11 17:58:36.250 315 12445.65 77.95 54612.20 88888.00 2015-11-11 17:58:36.375 315 12445.73 78.00 54612.18 88888.00 2015-11-11 17:58:36.500 315 12445.70 77.97 54612.15 88888.00 2015-11-11 17:58:36.625 315 12445.65 77.97 54612.18 88888.00 2015-11-11 17:58:36.750 315 12445.62 77.95 54612.15 88888.00 2015-11-11 17:58:36.875 315 12445.60 77.97 54612.15 88888.00 2015-11-11 17:58:37.000 315 12445.65 77.97 54612.15 88888.00 2015-11-11 17:58:37.125 315 12445.65 78.05 54612.18 88888.00 2015-11-11 17:58:37.250 315 12445.65 78.10 54612.15 88888.00 2015-11-11 17:58:37.375 315 12445.67 78.15 54612.18 88888.00 2015-11-11 17:58:37.500 315 12445.65 78.17 54612.15 88888.00 2015-11-11 17:58:37.625 315 12445.62 78.20 54612.15 88888.00 2015-11-11 17:58:37.750 315 12445.62 78.25 54612.12 88888.00 2015-11-11 17:58:37.875 315 12445.58 78.30 54612.15 88888.00 2015-11-11 17:58:38.000 315 12445.50 78.38 54612.12 88888.00 2015-11-11 17:58:38.125 315 12445.45 78.40 54612.10 88888.00 2015-11-11 17:58:38.250 315 12445.50 78.42 54612.15 88888.00 2015-11-11 17:58:38.375 315 12445.58 78.50 54612.12 88888.00 2015-11-11 17:58:38.500 315 12445.58 78.58 54612.12 88888.00 2015-11-11 17:58:38.625 315 12445.58 78.60 54612.10 88888.00 2015-11-11 17:58:38.750 315 12445.52 78.65 54612.07 88888.00 2015-11-11 17:58:38.875 315 12445.48 78.72 54612.10 88888.00 2015-11-11 17:58:39.000 315 12445.50 78.75 54612.07 88888.00 2015-11-11 17:58:39.125 315 12445.45 78.85 54612.07 88888.00 2015-11-11 17:58:39.250 315 12445.48 78.90 54612.07 88888.00 2015-11-11 17:58:39.375 315 12445.50 78.92 54612.07 88888.00 2015-11-11 17:58:39.500 315 12445.50 78.92 54612.03 88888.00 2015-11-11 17:58:39.625 315 12445.50 78.97 54612.05 88888.00 2015-11-11 17:58:39.750 315 12445.50 79.00 54612.05 88888.00 2015-11-11 17:58:39.875 315 12445.55 79.03 54612.05 88888.00 2015-11-11 17:58:40.000 315 12445.50 79.03 54612.05 88888.00 2015-11-11 17:58:40.125 315 12445.52 79.05 54612.07 88888.00 2015-11-11 17:58:40.250 315 12445.50 79.03 54612.05 88888.00 2015-11-11 17:58:40.375 315 12445.58 79.05 54612.03 88888.00 2015-11-11 17:58:40.500 315 12445.55 79.05 54612.03 88888.00 2015-11-11 17:58:40.625 315 12445.52 79.08 54612.03 88888.00 2015-11-11 17:58:40.750 315 12445.52 79.10 54612.03 88888.00 2015-11-11 17:58:40.875 315 12445.48 79.10 54612.03 88888.00 2015-11-11 17:58:41.000 315 12445.42 79.05 54612.00 88888.00 2015-11-11 17:58:41.125 315 12445.42 79.08 54611.97 88888.00 2015-11-11 17:58:41.250 315 12445.52 79.10 54612.00 88888.00 2015-11-11 17:58:41.375 315 12445.55 79.12 54612.03 88888.00 2015-11-11 17:58:41.500 315 12445.50 79.08 54612.03 88888.00 2015-11-11 17:58:41.625 315 12445.42 79.08 54612.00 88888.00 2015-11-11 17:58:41.750 315 12445.38 79.08 54612.03 88888.00 2015-11-11 17:58:41.875 315 12445.33 79.08 54612.03 88888.00 2015-11-11 17:58:42.000 315 12445.33 79.08 54612.03 88888.00 2015-11-11 17:58:42.125 315 12445.27 79.05 54612.05 88888.00 2015-11-11 17:58:42.250 315 12445.27 79.03 54612.03 88888.00 2015-11-11 17:58:42.375 315 12445.30 79.05 54611.97 88888.00 2015-11-11 17:58:42.500 315 12445.30 79.05 54611.97 88888.00 2015-11-11 17:58:42.625 315 12445.27 79.08 54612.00 88888.00 2015-11-11 17:58:42.750 315 12445.23 79.03 54611.97 88888.00 2015-11-11 17:58:42.875 315 12445.20 78.97 54611.97 88888.00 2015-11-11 17:58:43.000 315 12445.23 78.97 54612.00 88888.00 2015-11-11 17:58:43.125 315 12445.23 79.03 54612.03 88888.00 2015-11-11 17:58:43.250 315 12445.15 78.92 54612.03 88888.00 2015-11-11 17:58:43.375 315 12445.17 78.90 54612.03 88888.00 2015-11-11 17:58:43.500 315 12445.20 78.90 54612.00 88888.00 2015-11-11 17:58:43.625 315 12445.15 78.92 54611.97 88888.00 2015-11-11 17:58:43.750 315 12445.08 78.92 54611.97 88888.00 2015-11-11 17:58:43.875 315 12445.08 78.92 54611.95 88888.00 2015-11-11 17:58:44.000 315 12445.08 78.90 54611.95 88888.00 2015-11-11 17:58:44.125 315 12445.12 78.90 54611.95 88888.00 2015-11-11 17:58:44.250 315 12445.12 78.88 54611.95 88888.00 2015-11-11 17:58:44.375 315 12445.15 78.92 54611.93 88888.00 2015-11-11 17:58:44.500 315 12445.02 78.95 54611.95 88888.00 2015-11-11 17:58:44.625 315 12445.00 78.95 54611.95 88888.00 2015-11-11 17:58:44.750 315 12445.05 78.97 54611.93 88888.00 2015-11-11 17:58:44.875 315 12445.02 79.00 54611.93 88888.00 2015-11-11 17:58:45.000 315 12444.98 79.00 54611.90 88888.00 2015-11-11 17:58:45.125 315 12444.98 79.05 54611.93 88888.00 2015-11-11 17:58:45.250 315 12444.95 79.08 54611.93 88888.00 2015-11-11 17:58:45.375 315 12444.95 79.10 54611.93 88888.00 2015-11-11 17:58:45.500 315 12444.88 79.05 54611.90 88888.00 2015-11-11 17:58:45.625 315 12444.88 79.00 54611.88 88888.00 2015-11-11 17:58:45.750 315 12444.83 79.03 54611.88 88888.00 2015-11-11 17:58:45.875 315 12444.80 79.03 54611.85 88888.00 2015-11-11 17:58:46.000 315 12444.80 79.00 54611.85 88888.00 2015-11-11 17:58:46.125 315 12444.80 79.03 54611.85 88888.00 2015-11-11 17:58:46.250 315 12444.67 79.00 54611.85 88888.00 2015-11-11 17:58:46.375 315 12444.70 79.03 54611.85 88888.00 2015-11-11 17:58:46.500 315 12444.65 79.05 54611.82 88888.00 2015-11-11 17:58:46.625 315 12444.65 79.10 54611.82 88888.00 2015-11-11 17:58:46.750 315 12444.60 79.10 54611.82 88888.00 2015-11-11 17:58:46.875 315 12444.60 79.10 54611.85 88888.00 2015-11-11 17:58:47.000 315 12444.62 79.10 54611.85 88888.00 2015-11-11 17:58:47.125 315 12444.65 79.12 54611.82 88888.00 2015-11-11 17:58:47.250 315 12444.62 79.15 54611.82 88888.00 2015-11-11 17:58:47.375 315 12444.58 79.20 54611.82 88888.00 2015-11-11 17:58:47.500 315 12444.52 79.17 54611.80 88888.00 2015-11-11 17:58:47.625 315 12444.48 79.12 54611.78 88888.00 2015-11-11 17:58:47.750 315 12444.45 79.12 54611.78 88888.00 2015-11-11 17:58:47.875 315 12444.48 79.12 54611.78 88888.00 2015-11-11 17:58:48.000 315 12444.48 79.10 54611.75 88888.00 2015-11-11 17:58:48.125 315 12444.40 79.10 54611.78 88888.00 2015-11-11 17:58:48.250 315 12444.40 79.05 54611.75 88888.00 2015-11-11 17:58:48.375 315 12444.45 79.08 54611.75 88888.00 2015-11-11 17:58:48.500 315 12444.45 79.10 54611.72 88888.00 2015-11-11 17:58:48.625 315 12444.48 79.05 54611.70 88888.00 2015-11-11 17:58:48.750 315 12444.45 78.97 54611.70 88888.00 2015-11-11 17:58:48.875 315 12444.58 78.97 54611.68 88888.00 2015-11-11 17:58:49.000 315 12444.58 78.97 54611.65 88888.00 2015-11-11 17:58:49.125 315 12444.65 78.97 54611.70 88888.00 2015-11-11 17:58:49.250 315 12444.60 78.90 54611.68 88888.00 2015-11-11 17:58:49.375 315 12444.60 78.88 54611.68 88888.00 2015-11-11 17:58:49.500 315 12444.60 78.85 54611.68 88888.00 2015-11-11 17:58:49.625 315 12444.60 78.80 54611.65 88888.00 2015-11-11 17:58:49.750 315 12444.62 78.78 54611.62 88888.00 2015-11-11 17:58:49.875 315 12444.65 78.72 54611.62 88888.00 2015-11-11 17:58:50.000 315 12444.73 78.67 54611.60 88888.00 2015-11-11 17:58:50.125 315 12444.73 78.70 54611.60 88888.00 2015-11-11 17:58:50.250 315 12444.58 78.65 54611.60 88888.00 2015-11-11 17:58:50.375 315 12444.62 78.65 54611.57 88888.00 2015-11-11 17:58:50.500 315 12444.65 78.65 54611.55 88888.00 2015-11-11 17:58:50.625 315 12444.58 78.70 54611.57 88888.00 2015-11-11 17:58:50.750 315 12444.62 78.67 54611.55 88888.00 2015-11-11 17:58:50.875 315 12444.73 78.67 54611.57 88888.00 2015-11-11 17:58:51.000 315 12444.77 78.65 54611.60 88888.00 2015-11-11 17:58:51.125 315 12444.75 78.67 54611.60 88888.00 2015-11-11 17:58:51.250 315 12444.70 78.65 54611.57 88888.00 2015-11-11 17:58:51.375 315 12444.75 78.62 54611.55 88888.00 2015-11-11 17:58:51.500 315 12444.70 78.65 54611.53 88888.00 2015-11-11 17:58:51.625 315 12444.65 78.67 54611.55 88888.00 2015-11-11 17:58:51.750 315 12444.62 78.67 54611.53 88888.00 2015-11-11 17:58:51.875 315 12444.62 78.67 54611.50 88888.00 2015-11-11 17:58:52.000 315 12444.70 78.67 54611.45 88888.00 2015-11-11 17:58:52.125 315 12444.65 78.65 54611.45 88888.00 2015-11-11 17:58:52.250 315 12444.62 78.70 54611.50 88888.00 2015-11-11 17:58:52.375 315 12444.67 78.70 54611.50 88888.00 2015-11-11 17:58:52.500 315 12444.58 78.65 54611.45 88888.00 2015-11-11 17:58:52.625 315 12444.55 78.65 54611.43 88888.00 2015-11-11 17:58:52.750 315 12444.62 78.72 54611.45 88888.00 2015-11-11 17:58:52.875 315 12444.62 78.72 54611.43 88888.00 2015-11-11 17:58:53.000 315 12444.55 78.70 54611.40 88888.00 2015-11-11 17:58:53.125 315 12444.58 78.67 54611.43 88888.00 2015-11-11 17:58:53.250 315 12444.60 78.65 54611.40 88888.00 2015-11-11 17:58:53.375 315 12444.65 78.67 54611.40 88888.00 2015-11-11 17:58:53.500 315 12444.73 78.67 54611.43 88888.00 2015-11-11 17:58:53.625 315 12444.75 78.70 54611.40 88888.00 2015-11-11 17:58:53.750 315 12444.70 78.72 54611.38 88888.00 2015-11-11 17:58:53.875 315 12444.67 78.70 54611.38 88888.00 2015-11-11 17:58:54.000 315 12444.62 78.65 54611.32 88888.00 2015-11-11 17:58:54.125 315 12444.58 78.65 54611.32 88888.00 2015-11-11 17:58:54.250 315 12444.60 78.67 54611.32 88888.00 2015-11-11 17:58:54.375 315 12444.65 78.67 54611.32 88888.00 2015-11-11 17:58:54.500 315 12444.67 78.65 54611.32 88888.00 2015-11-11 17:58:54.625 315 12444.67 78.65 54611.30 88888.00 2015-11-11 17:58:54.750 315 12444.67 78.67 54611.28 88888.00 2015-11-11 17:58:54.875 315 12444.65 78.67 54611.30 88888.00 2015-11-11 17:58:55.000 315 12444.65 78.70 54611.30 88888.00 2015-11-11 17:58:55.125 315 12444.70 78.70 54611.30 88888.00 2015-11-11 17:58:55.250 315 12444.62 78.62 54611.32 88888.00 2015-11-11 17:58:55.375 315 12444.62 78.67 54611.30 88888.00 2015-11-11 17:58:55.500 315 12444.65 78.67 54611.28 88888.00 2015-11-11 17:58:55.625 315 12444.67 78.65 54611.28 88888.00 2015-11-11 17:58:55.750 315 12444.73 78.67 54611.28 88888.00 2015-11-11 17:58:55.875 315 12444.77 78.62 54611.25 88888.00 2015-11-11 17:58:56.000 315 12444.75 78.55 54611.22 88888.00 2015-11-11 17:58:56.125 315 12444.70 78.53 54611.20 88888.00 2015-11-11 17:58:56.250 315 12444.70 78.50 54611.20 88888.00 2015-11-11 17:58:56.375 315 12444.75 78.53 54611.20 88888.00 2015-11-11 17:58:56.500 315 12444.77 78.53 54611.20 88888.00 2015-11-11 17:58:56.625 315 12444.80 78.50 54611.22 88888.00 2015-11-11 17:58:56.750 315 12444.80 78.47 54611.20 88888.00 2015-11-11 17:58:56.875 315 12444.77 78.47 54611.22 88888.00 2015-11-11 17:58:57.000 315 12444.75 78.47 54611.20 88888.00 2015-11-11 17:58:57.125 315 12444.80 78.45 54611.22 88888.00 2015-11-11 17:58:57.250 315 12444.90 78.50 54611.18 88888.00 2015-11-11 17:58:57.375 315 12444.88 78.47 54611.15 88888.00 2015-11-11 17:58:57.500 315 12444.85 78.47 54611.12 88888.00 2015-11-11 17:58:57.625 315 12444.92 78.45 54611.12 88888.00 2015-11-11 17:58:57.750 315 12444.98 78.50 54611.12 88888.00 2015-11-11 17:58:57.875 315 12444.98 78.53 54611.12 88888.00 2015-11-11 17:58:58.000 315 12444.95 78.55 54611.10 88888.00 2015-11-11 17:58:58.125 315 12444.92 78.50 54611.10 88888.00 2015-11-11 17:58:58.250 315 12444.85 78.45 54611.10 88888.00 2015-11-11 17:58:58.375 315 12444.85 78.47 54611.12 88888.00 2015-11-11 17:58:58.500 315 12444.83 78.50 54611.10 88888.00 2015-11-11 17:58:58.625 315 12444.80 78.50 54611.10 88888.00 2015-11-11 17:58:58.750 315 12444.83 78.47 54611.05 88888.00 2015-11-11 17:58:58.875 315 12444.80 78.42 54611.03 88888.00 2015-11-11 17:58:59.000 315 12444.77 78.42 54611.03 88888.00 2015-11-11 17:58:59.125 315 12444.83 78.45 54611.10 88888.00 2015-11-11 17:58:59.250 315 12444.85 78.47 54611.07 88888.00 2015-11-11 17:58:59.375 315 12444.83 78.47 54611.07 88888.00 2015-11-11 17:58:59.500 315 12444.80 78.45 54611.07 88888.00 2015-11-11 17:58:59.625 315 12444.80 78.47 54611.07 88888.00 2015-11-11 17:58:59.750 315 12444.75 78.47 54611.05 88888.00 2015-11-11 17:58:59.875 315 12444.73 78.50 54611.05 88888.00 2015-11-11 17:59:00.000 315 12444.77 78.47 54611.05 88888.00 2015-11-11 17:59:00.125 315 12444.77 78.47 54611.05 88888.00 2015-11-11 17:59:00.250 315 12444.75 78.47 54611.05 88888.00 2015-11-11 17:59:00.375 315 12444.80 78.50 54611.03 88888.00 2015-11-11 17:59:00.500 315 12444.80 78.50 54611.03 88888.00 2015-11-11 17:59:00.625 315 12444.90 78.62 54611.05 88888.00 2015-11-11 17:59:00.750 315 12444.95 78.62 54611.05 88888.00 2015-11-11 17:59:00.875 315 12444.98 78.62 54610.97 88888.00 2015-11-11 17:59:01.000 315 12445.02 78.65 54610.97 88888.00 2015-11-11 17:59:01.125 315 12445.15 78.70 54611.03 88888.00 2015-11-11 17:59:01.250 315 12445.12 78.65 54611.00 88888.00 2015-11-11 17:59:01.375 315 12445.20 78.65 54611.00 88888.00 2015-11-11 17:59:01.500 315 12445.27 78.65 54610.97 88888.00 2015-11-11 17:59:01.625 315 12445.25 78.60 54610.95 88888.00 2015-11-11 17:59:01.750 315 12445.30 78.58 54610.93 88888.00 2015-11-11 17:59:01.875 315 12445.40 78.55 54610.93 88888.00 2015-11-11 17:59:02.000 315 12445.48 78.53 54610.90 88888.00 2015-11-11 17:59:02.125 315 12445.50 78.53 54610.90 88888.00 2015-11-11 17:59:02.250 315 12445.58 78.50 54610.90 88888.00 2015-11-11 17:59:02.375 315 12445.70 78.55 54610.90 88888.00 2015-11-11 17:59:02.500 315 12445.77 78.58 54610.88 88888.00 2015-11-11 17:59:02.625 315 12445.77 78.60 54610.85 88888.00 2015-11-11 17:59:02.750 315 12445.88 78.62 54610.85 88888.00 2015-11-11 17:59:02.875 315 12446.00 78.65 54610.85 88888.00 2015-11-11 17:59:03.000 315 12446.05 78.70 54610.82 88888.00 2015-11-11 17:59:03.125 315 12446.02 78.72 54610.82 88888.00 2015-11-11 17:59:03.250 315 12446.10 78.70 54610.82 88888.00 2015-11-11 17:59:03.375 315 12446.12 78.70 54610.78 88888.00 2015-11-11 17:59:03.500 315 12446.17 78.65 54610.78 88888.00 2015-11-11 17:59:03.625 315 12446.25 78.67 54610.78 88888.00 2015-11-11 17:59:03.750 315 12446.33 78.67 54610.72 88888.00 2015-11-11 17:59:03.875 315 12446.35 78.67 54610.70 88888.00 2015-11-11 17:59:04.000 315 12446.40 78.67 54610.70 88888.00 2015-11-11 17:59:04.125 315 12446.45 78.67 54610.72 88888.00 2015-11-11 17:59:04.250 315 12446.50 78.72 54610.72 88888.00 2015-11-11 17:59:04.375 315 12446.58 78.75 54610.70 88888.00 2015-11-11 17:59:04.500 315 12446.62 78.75 54610.68 88888.00 2015-11-11 17:59:04.625 315 12446.67 78.78 54610.68 88888.00 2015-11-11 17:59:04.750 315 12446.67 78.78 54610.68 88888.00 2015-11-11 17:59:04.875 315 12446.70 78.75 54610.62 88888.00 2015-11-11 17:59:05.000 315 12446.75 78.75 54610.57 88888.00 2015-11-11 17:59:05.125 315 12446.83 78.78 54610.60 88888.00 2015-11-11 17:59:05.250 315 12446.92 78.83 54610.60 88888.00 2015-11-11 17:59:05.375 315 12446.98 78.83 54610.60 88888.00 2015-11-11 17:59:05.500 315 12447.02 78.80 54610.57 88888.00 2015-11-11 17:59:05.625 315 12447.02 78.80 54610.53 88888.00 2015-11-11 17:59:05.750 315 12447.05 78.78 54610.50 88888.00 2015-11-11 17:59:05.875 315 12447.08 78.83 54610.53 88888.00 2015-11-11 17:59:06.000 315 12447.15 78.83 54610.50 88888.00 2015-11-11 17:59:06.125 315 12447.17 78.83 54610.53 88888.00 2015-11-11 17:59:06.250 315 12447.17 78.83 54610.50 88888.00 2015-11-11 17:59:06.375 315 12447.20 78.85 54610.50 88888.00 2015-11-11 17:59:06.500 315 12447.17 78.88 54610.47 88888.00 2015-11-11 17:59:06.625 315 12447.23 78.88 54610.45 88888.00 2015-11-11 17:59:06.750 315 12447.20 78.85 54610.43 88888.00 2015-11-11 17:59:06.875 315 12447.17 78.88 54610.43 88888.00 2015-11-11 17:59:07.000 315 12447.23 78.90 54610.40 88888.00 2015-11-11 17:59:07.125 315 12447.27 78.88 54610.40 88888.00 2015-11-11 17:59:07.250 315 12447.30 78.92 54610.40 88888.00 2015-11-11 17:59:07.375 315 12447.40 78.95 54610.40 88888.00 2015-11-11 17:59:07.500 315 12447.42 78.90 54610.40 88888.00 2015-11-11 17:59:07.625 315 12447.40 78.88 54610.35 88888.00 2015-11-11 17:59:07.750 315 12447.35 78.90 54610.35 88888.00 2015-11-11 17:59:07.875 315 12447.38 78.95 54610.35 88888.00 2015-11-11 17:59:08.000 315 12447.40 78.95 54610.35 88888.00 2015-11-11 17:59:08.125 315 12447.48 78.95 54610.35 88888.00 2015-11-11 17:59:08.250 315 12447.45 78.90 54610.32 88888.00 2015-11-11 17:59:08.375 315 12447.35 78.92 54610.28 88888.00 2015-11-11 17:59:08.500 315 12447.33 78.92 54610.32 88888.00 2015-11-11 17:59:08.625 315 12447.38 78.90 54610.32 88888.00 2015-11-11 17:59:08.750 315 12447.38 78.88 54610.32 88888.00 2015-11-11 17:59:08.875 315 12447.27 78.85 54610.30 88888.00 2015-11-11 17:59:09.000 315 12447.25 78.85 54610.25 88888.00 2015-11-11 17:59:09.125 315 12447.25 78.85 54610.25 88888.00 2015-11-11 17:59:09.250 315 12447.30 78.85 54610.28 88888.00 2015-11-11 17:59:09.375 315 12447.40 78.88 54610.25 88888.00 2015-11-11 17:59:09.500 315 12447.40 78.88 54610.22 88888.00 2015-11-11 17:59:09.625 315 12447.38 78.85 54610.20 88888.00 2015-11-11 17:59:09.750 315 12447.27 78.83 54610.18 88888.00 2015-11-11 17:59:09.875 315 12447.17 78.85 54610.15 88888.00 2015-11-11 17:59:10.000 315 12447.20 78.83 54610.15 88888.00 2015-11-11 17:59:10.125 315 12447.27 78.83 54610.18 88888.00 2015-11-11 17:59:10.250 315 12447.33 78.88 54610.20 88888.00 2015-11-11 17:59:10.375 315 12447.27 78.90 54610.18 88888.00 2015-11-11 17:59:10.500 315 12447.15 78.88 54610.15 88888.00 2015-11-11 17:59:10.625 315 12447.10 78.88 54610.15 88888.00 2015-11-11 17:59:10.750 315 12447.12 78.90 54610.12 88888.00 2015-11-11 17:59:10.875 315 12447.23 78.92 54610.10 88888.00 2015-11-11 17:59:11.000 315 12447.25 78.88 54610.10 88888.00 2015-11-11 17:59:11.125 315 12447.17 78.85 54610.12 88888.00 2015-11-11 17:59:11.250 315 12447.15 78.85 54610.12 88888.00 2015-11-11 17:59:11.375 315 12447.17 78.90 54610.12 88888.00 2015-11-11 17:59:11.500 315 12447.17 78.92 54610.10 88888.00 2015-11-11 17:59:11.625 315 12447.15 78.90 54610.10 88888.00 2015-11-11 17:59:11.750 315 12447.08 78.85 54610.10 88888.00 2015-11-11 17:59:11.875 315 12446.95 78.88 54610.07 88888.00 2015-11-11 17:59:12.000 315 12446.95 78.88 54610.05 88888.00 2015-11-11 17:59:12.125 315 12446.98 78.88 54610.07 88888.00 2015-11-11 17:59:12.250 315 12446.85 78.85 54610.10 88888.00 2015-11-11 17:59:12.375 315 12446.80 78.88 54610.10 88888.00 2015-11-11 17:59:12.500 315 12446.75 78.88 54610.10 88888.00 2015-11-11 17:59:12.625 315 12446.73 78.85 54610.07 88888.00 2015-11-11 17:59:12.750 315 12446.67 78.83 54610.05 88888.00 2015-11-11 17:59:12.875 315 12446.62 78.85 54610.05 88888.00 2015-11-11 17:59:13.000 315 12446.55 78.85 54610.03 88888.00 2015-11-11 17:59:13.125 315 12446.52 78.85 54610.03 88888.00 2015-11-11 17:59:13.250 315 12446.45 78.83 54610.05 88888.00 2015-11-11 17:59:13.375 315 12446.48 78.88 54610.05 88888.00 2015-11-11 17:59:13.500 315 12446.48 78.88 54610.05 88888.00 2015-11-11 17:59:13.625 315 12446.45 78.88 54610.07 88888.00 2015-11-11 17:59:13.750 315 12446.48 78.92 54610.05 88888.00 2015-11-11 17:59:13.875 315 12446.48 79.00 54610.03 88888.00 2015-11-11 17:59:14.000 315 12446.50 79.03 54610.00 88888.00 2015-11-11 17:59:14.125 315 12446.50 79.00 54610.05 88888.00 2015-11-11 17:59:14.250 315 12446.48 79.03 54610.05 88888.00 2015-11-11 17:59:14.375 315 12446.45 79.10 54610.05 88888.00 2015-11-11 17:59:14.500 315 12446.50 79.08 54610.05 88888.00 2015-11-11 17:59:14.625 315 12446.60 79.10 54610.07 88888.00 2015-11-11 17:59:14.750 315 12446.52 79.08 54610.05 88888.00 2015-11-11 17:59:14.875 315 12446.48 79.08 54610.03 88888.00 2015-11-11 17:59:15.000 315 12446.55 79.08 54610.03 88888.00 2015-11-11 17:59:15.125 315 12446.55 79.10 54610.03 88888.00 2015-11-11 17:59:15.250 315 12446.45 79.10 54610.03 88888.00 2015-11-11 17:59:15.375 315 12446.52 79.12 54610.03 88888.00 2015-11-11 17:59:15.500 315 12446.62 79.10 54610.03 88888.00 2015-11-11 17:59:15.625 315 12446.65 79.12 54610.05 88888.00 2015-11-11 17:59:15.750 315 12446.65 79.12 54610.03 88888.00 2015-11-11 17:59:15.875 315 12446.62 79.08 54610.05 88888.00 2015-11-11 17:59:16.000 315 12446.70 79.08 54610.03 88888.00 2015-11-11 17:59:16.125 315 12446.75 79.08 54610.03 88888.00 2015-11-11 17:59:16.250 315 12446.70 79.05 54610.00 88888.00 2015-11-11 17:59:16.375 315 12446.73 79.08 54610.00 88888.00 2015-11-11 17:59:16.500 315 12446.73 79.08 54610.00 88888.00 2015-11-11 17:59:16.625 315 12446.75 79.08 54610.03 88888.00 2015-11-11 17:59:16.750 315 12446.80 79.05 54610.03 88888.00 2015-11-11 17:59:16.875 315 12446.83 79.05 54610.00 88888.00 2015-11-11 17:59:17.000 315 12446.88 79.05 54610.00 88888.00 2015-11-11 17:59:17.125 315 12446.88 79.03 54610.00 88888.00 2015-11-11 17:59:17.250 315 12446.85 79.03 54610.00 88888.00 2015-11-11 17:59:17.375 315 12446.80 79.05 54610.00 88888.00 2015-11-11 17:59:17.500 315 12446.75 79.03 54609.97 88888.00 2015-11-11 17:59:17.625 315 12446.75 79.00 54609.97 88888.00 2015-11-11 17:59:17.750 315 12446.80 79.08 54610.00 88888.00 2015-11-11 17:59:17.875 315 12446.80 79.08 54610.03 88888.00 2015-11-11 17:59:18.000 315 12446.77 79.05 54610.03 88888.00 2015-11-11 17:59:18.125 315 12446.80 79.08 54610.03 88888.00 2015-11-11 17:59:18.250 315 12446.75 79.03 54609.97 88888.00 2015-11-11 17:59:18.375 315 12446.75 79.03 54609.93 88888.00 2015-11-11 17:59:18.500 315 12446.80 79.03 54609.97 88888.00 2015-11-11 17:59:18.625 315 12446.77 79.05 54609.97 88888.00 2015-11-11 17:59:18.750 315 12446.75 79.03 54610.00 88888.00 2015-11-11 17:59:18.875 315 12446.77 79.05 54610.03 88888.00 2015-11-11 17:59:19.000 315 12446.75 79.05 54610.03 88888.00 2015-11-11 17:59:19.125 315 12446.70 79.05 54610.03 88888.00 2015-11-11 17:59:19.250 315 12446.65 79.08 54609.97 88888.00 2015-11-11 17:59:19.375 315 12446.65 79.12 54610.00 88888.00 2015-11-11 17:59:19.500 315 12446.60 79.12 54610.03 88888.00 2015-11-11 17:59:19.625 315 12446.60 79.12 54610.00 88888.00 2015-11-11 17:59:19.750 315 12446.55 79.12 54610.00 88888.00 2015-11-11 17:59:19.875 315 12446.50 79.15 54610.03 88888.00 2015-11-11 17:59:20.000 315 12446.52 79.17 54609.97 88888.00 2015-11-11 17:59:20.125 315 12446.45 79.22 54609.97 88888.00 2015-11-11 17:59:20.250 315 12446.40 79.22 54609.97 88888.00 2015-11-11 17:59:20.375 315 12446.38 79.25 54610.00 88888.00 2015-11-11 17:59:20.500 315 12446.35 79.30 54610.03 88888.00 2015-11-11 17:59:20.625 315 12446.35 79.33 54610.03 88888.00 2015-11-11 17:59:20.750 315 12446.40 79.38 54610.05 88888.00 2015-11-11 17:59:20.875 315 12446.42 79.40 54610.03 88888.00 2015-11-11 17:59:21.000 315 12446.45 79.42 54610.00 88888.00 2015-11-11 17:59:21.125 315 12446.38 79.47 54610.00 88888.00 2015-11-11 17:59:21.250 315 12446.33 79.50 54610.00 88888.00 2015-11-11 17:59:21.375 315 12446.40 79.53 54610.00 88888.00 2015-11-11 17:59:21.500 315 12446.40 79.53 54609.97 88888.00 2015-11-11 17:59:21.625 315 12446.38 79.47 54610.00 88888.00 2015-11-11 17:59:21.750 315 12446.35 79.50 54610.00 88888.00 2015-11-11 17:59:21.875 315 12446.27 79.50 54609.97 88888.00 2015-11-11 17:59:22.000 315 12446.25 79.53 54609.95 88888.00 2015-11-11 17:59:22.125 315 12446.17 79.55 54609.97 88888.00 2015-11-11 17:59:22.250 315 12446.10 79.53 54610.00 88888.00 2015-11-11 17:59:22.375 315 12446.17 79.55 54609.97 88888.00 2015-11-11 17:59:22.500 315 12446.20 79.62 54609.97 88888.00 2015-11-11 17:59:22.625 315 12446.17 79.60 54609.97 88888.00 2015-11-11 17:59:22.750 315 12446.15 79.58 54609.95 88888.00 2015-11-11 17:59:22.875 315 12446.12 79.58 54609.97 88888.00 2015-11-11 17:59:23.000 315 12446.20 79.62 54609.95 88888.00 2015-11-11 17:59:23.125 315 12446.10 79.65 54609.93 88888.00 2015-11-11 17:59:23.250 315 12446.08 79.72 54609.95 88888.00 2015-11-11 17:59:23.375 315 12446.05 79.75 54609.97 88888.00 2015-11-11 17:59:23.500 315 12446.02 79.78 54609.93 88888.00 2015-11-11 17:59:23.625 315 12446.02 79.72 54609.90 88888.00 2015-11-11 17:59:23.750 315 12446.02 79.78 54609.93 88888.00 2015-11-11 17:59:23.875 315 12446.05 79.83 54609.95 88888.00 2015-11-11 17:59:24.000 315 12446.00 79.80 54609.93 88888.00 2015-11-11 17:59:24.125 315 12445.95 79.80 54609.93 88888.00 2015-11-11 17:59:24.250 315 12445.85 79.80 54609.93 88888.00 2015-11-11 17:59:24.375 315 12445.88 79.80 54609.90 88888.00 2015-11-11 17:59:24.500 315 12445.88 79.83 54609.93 88888.00 2015-11-11 17:59:24.625 315 12445.90 79.85 54609.95 88888.00 2015-11-11 17:59:24.750 315 12445.88 79.85 54609.95 88888.00 2015-11-11 17:59:24.875 315 12445.90 79.88 54609.95 88888.00 2015-11-11 17:59:25.000 315 12445.90 79.88 54609.93 88888.00 2015-11-11 17:59:25.125 315 12445.85 79.83 54609.95 88888.00 2015-11-11 17:59:25.250 315 12445.85 79.83 54609.95 88888.00 2015-11-11 17:59:25.375 315 12445.85 79.83 54609.95 88888.00 2015-11-11 17:59:25.500 315 12445.83 79.78 54609.95 88888.00 2015-11-11 17:59:25.625 315 12445.77 79.78 54609.95 88888.00 2015-11-11 17:59:25.750 315 12445.77 79.78 54609.90 88888.00 2015-11-11 17:59:25.875 315 12445.75 79.78 54609.93 88888.00 2015-11-11 17:59:26.000 315 12445.67 79.75 54609.93 88888.00 2015-11-11 17:59:26.125 315 12445.65 79.70 54609.90 88888.00 2015-11-11 17:59:26.250 315 12445.62 79.65 54609.88 88888.00 2015-11-11 17:59:26.375 315 12445.65 79.62 54609.88 88888.00 2015-11-11 17:59:26.500 315 12445.67 79.58 54609.90 88888.00 2015-11-11 17:59:26.625 315 12445.73 79.58 54609.90 88888.00 2015-11-11 17:59:26.750 315 12445.83 79.58 54609.93 88888.00 2015-11-11 17:59:26.875 315 12445.85 79.50 54609.93 88888.00 2015-11-11 17:59:27.000 315 12445.77 79.50 54609.90 88888.00 2015-11-11 17:59:27.125 315 12445.73 79.45 54609.93 88888.00 2015-11-11 17:59:27.250 315 12445.67 79.35 54609.93 88888.00 2015-11-11 17:59:27.375 315 12445.75 79.28 54609.93 88888.00 2015-11-11 17:59:27.500 315 12445.77 79.22 54609.88 88888.00 2015-11-11 17:59:27.625 315 12445.75 79.20 54609.85 88888.00 2015-11-11 17:59:27.750 315 12445.75 79.15 54609.88 88888.00 2015-11-11 17:59:27.875 315 12445.75 79.10 54609.88 88888.00 2015-11-11 17:59:28.000 315 12445.70 79.10 54609.88 88888.00 2015-11-11 17:59:28.125 315 12445.67 79.05 54609.90 88888.00 2015-11-11 17:59:28.250 315 12445.62 78.97 54609.90 88888.00 2015-11-11 17:59:28.375 315 12445.65 78.97 54609.90 88888.00 2015-11-11 17:59:28.500 315 12445.62 78.92 54609.93 88888.00 2015-11-11 17:59:28.625 315 12445.73 78.95 54609.93 88888.00 2015-11-11 17:59:28.750 315 12445.73 78.90 54609.90 88888.00 2015-11-11 17:59:28.875 315 12445.65 78.88 54609.85 88888.00 2015-11-11 17:59:29.000 315 12445.67 78.88 54609.85 88888.00 2015-11-11 17:59:29.125 315 12445.77 78.90 54609.85 88888.00 2015-11-11 17:59:29.250 315 12445.77 78.90 54609.85 88888.00 2015-11-11 17:59:29.375 315 12445.77 78.90 54609.82 88888.00 2015-11-11 17:59:29.500 315 12445.80 78.90 54609.85 88888.00 2015-11-11 17:59:29.625 315 12445.85 78.90 54609.85 88888.00 2015-11-11 17:59:29.750 315 12445.90 78.92 54609.88 88888.00 2015-11-11 17:59:29.875 315 12445.90 78.92 54609.85 88888.00 2015-11-11 17:59:30.000 315 12445.90 78.92 54609.82 88888.00 2015-11-11 17:59:30.125 315 12445.92 78.90 54609.85 88888.00 2015-11-11 17:59:30.250 315 12445.95 78.88 54609.85 88888.00 2015-11-11 17:59:30.375 315 12446.05 78.90 54609.88 88888.00 2015-11-11 17:59:30.500 315 12446.02 78.88 54609.85 88888.00 2015-11-11 17:59:30.625 315 12446.02 78.83 54609.82 88888.00 2015-11-11 17:59:30.750 315 12446.05 78.78 54609.80 88888.00 2015-11-11 17:59:30.875 315 12446.05 78.80 54609.80 88888.00 2015-11-11 17:59:31.000 315 12446.23 78.88 54609.85 88888.00 2015-11-11 17:59:31.125 315 12446.25 78.88 54609.85 88888.00 2015-11-11 17:59:31.250 315 12446.23 78.83 54609.82 88888.00 2015-11-11 17:59:31.375 315 12446.33 78.85 54609.80 88888.00 2015-11-11 17:59:31.500 315 12446.38 78.85 54609.80 88888.00 2015-11-11 17:59:31.625 315 12446.40 78.85 54609.80 88888.00 2015-11-11 17:59:31.750 315 12446.40 78.80 54609.78 88888.00 2015-11-11 17:59:31.875 315 12446.48 78.80 54609.80 88888.00 2015-11-11 17:59:32.000 315 12446.48 78.80 54609.82 88888.00 2015-11-11 17:59:32.125 315 12446.50 78.83 54609.82 88888.00 2015-11-11 17:59:32.250 315 12446.48 78.78 54609.78 88888.00 2015-11-11 17:59:32.375 315 12446.58 78.83 54609.78 88888.00 2015-11-11 17:59:32.500 315 12446.62 78.78 54609.78 88888.00 2015-11-11 17:59:32.625 315 12446.60 78.78 54609.78 88888.00 2015-11-11 17:59:32.750 315 12446.60 78.80 54609.78 88888.00 2015-11-11 17:59:32.875 315 12446.67 78.83 54609.78 88888.00 2015-11-11 17:59:33.000 315 12446.77 78.80 54609.75 88888.00 2015-11-11 17:59:33.125 315 12446.83 78.75 54609.75 88888.00 2015-11-11 17:59:33.250 315 12446.88 78.65 54609.72 88888.00 2015-11-11 17:59:33.375 315 12446.90 78.67 54609.72 88888.00 2015-11-11 17:59:33.500 315 12446.83 78.70 54609.72 88888.00 2015-11-11 17:59:33.625 315 12446.90 78.70 54609.72 88888.00 2015-11-11 17:59:33.750 315 12446.98 78.72 54609.70 88888.00 2015-11-11 17:59:33.875 315 12446.98 78.75 54609.70 88888.00 2015-11-11 17:59:34.000 315 12447.05 78.75 54609.72 88888.00 2015-11-11 17:59:34.125 315 12447.08 78.72 54609.72 88888.00 2015-11-11 17:59:34.250 315 12447.02 78.70 54609.72 88888.00 2015-11-11 17:59:34.375 315 12447.02 78.72 54609.70 88888.00 2015-11-11 17:59:34.500 315 12447.08 78.75 54609.68 88888.00 2015-11-11 17:59:34.625 315 12447.08 78.78 54609.65 88888.00 2015-11-11 17:59:34.750 315 12447.12 78.83 54609.62 88888.00 2015-11-11 17:59:34.875 315 12447.20 78.85 54609.62 88888.00 2015-11-11 17:59:35.000 315 12447.25 78.88 54609.60 88888.00 2015-11-11 17:59:35.125 315 12447.25 78.95 54609.60 88888.00 2015-11-11 17:59:35.250 315 12447.27 78.95 54609.62 88888.00 2015-11-11 17:59:35.375 315 12447.33 79.00 54609.60 88888.00 2015-11-11 17:59:35.500 315 12447.35 79.05 54609.60 88888.00 2015-11-11 17:59:35.625 315 12447.40 79.10 54609.60 88888.00 2015-11-11 17:59:35.750 315 12447.40 79.17 54609.60 88888.00 2015-11-11 17:59:35.875 315 12447.38 79.22 54609.57 88888.00 2015-11-11 17:59:36.000 315 12447.42 79.25 54609.55 88888.00 2015-11-11 17:59:36.125 315 12447.50 79.30 54609.57 88888.00 2015-11-11 17:59:36.250 315 12447.55 79.35 54609.57 88888.00 2015-11-11 17:59:36.375 315 12447.60 79.38 54609.55 88888.00 2015-11-11 17:59:36.500 315 12447.60 79.40 54609.55 88888.00 2015-11-11 17:59:36.625 315 12447.60 79.45 54609.55 88888.00 2015-11-11 17:59:36.750 315 12447.65 79.47 54609.55 88888.00 2015-11-11 17:59:36.875 315 12447.65 79.53 54609.55 88888.00 2015-11-11 17:59:37.000 315 12447.60 79.55 54609.55 88888.00 2015-11-11 17:59:37.125 315 12447.58 79.58 54609.55 88888.00 2015-11-11 17:59:37.250 315 12447.67 79.60 54609.55 88888.00 2015-11-11 17:59:37.375 315 12447.75 79.60 54609.53 88888.00 2015-11-11 17:59:37.500 315 12447.80 79.65 54609.53 88888.00 2015-11-11 17:59:37.625 315 12447.92 79.65 54609.50 88888.00 2015-11-11 17:59:37.750 315 12448.00 79.70 54609.50 88888.00 2015-11-11 17:59:37.875 315 12448.05 79.72 54609.47 88888.00 2015-11-11 17:59:38.000 315 12448.05 79.75 54609.47 88888.00 2015-11-11 17:59:38.125 315 12448.05 79.78 54609.47 88888.00 2015-11-11 17:59:38.250 315 12448.10 79.78 54609.50 88888.00 2015-11-11 17:59:38.375 315 12448.17 79.78 54609.50 88888.00 2015-11-11 17:59:38.500 315 12448.15 79.78 54609.47 88888.00 2015-11-11 17:59:38.625 315 12448.10 79.72 54609.47 88888.00 2015-11-11 17:59:38.750 315 12448.05 79.72 54609.47 88888.00 2015-11-11 17:59:38.875 315 12448.02 79.80 54609.50 88888.00 2015-11-11 17:59:39.000 315 12448.02 79.85 54609.43 88888.00 2015-11-11 17:59:39.125 315 12448.05 79.83 54609.43 88888.00 2015-11-11 17:59:39.250 315 12448.00 79.78 54609.45 88888.00 2015-11-11 17:59:39.375 315 12448.05 79.83 54609.47 88888.00 2015-11-11 17:59:39.500 315 12448.05 79.90 54609.53 88888.00 2015-11-11 17:59:39.625 315 12447.98 79.90 54609.50 88888.00 2015-11-11 17:59:39.750 315 12447.92 79.88 54609.50 88888.00 2015-11-11 17:59:39.875 315 12447.92 79.88 54609.50 88888.00 2015-11-11 17:59:40.000 315 12447.88 79.88 54609.50 88888.00 2015-11-11 17:59:40.125 315 12447.85 79.90 54609.53 88888.00 2015-11-11 17:59:40.250 315 12447.83 79.92 54609.53 88888.00 2015-11-11 17:59:40.375 315 12447.88 79.95 54609.50 88888.00 2015-11-11 17:59:40.500 315 12447.83 79.92 54609.50 88888.00 2015-11-11 17:59:40.625 315 12447.73 79.95 54609.50 88888.00 2015-11-11 17:59:40.750 315 12447.67 79.92 54609.47 88888.00 2015-11-11 17:59:40.875 315 12447.62 79.92 54609.47 88888.00 2015-11-11 17:59:41.000 315 12447.58 79.92 54609.47 88888.00 2015-11-11 17:59:41.125 315 12447.62 79.95 54609.53 88888.00 2015-11-11 17:59:41.250 315 12447.55 79.90 54609.53 88888.00 2015-11-11 17:59:41.375 315 12447.48 79.88 54609.50 88888.00 2015-11-11 17:59:41.500 315 12447.48 79.85 54609.50 88888.00 2015-11-11 17:59:41.625 315 12447.50 79.83 54609.53 88888.00 2015-11-11 17:59:41.750 315 12447.52 79.80 54609.50 88888.00 2015-11-11 17:59:41.875 315 12447.50 79.80 54609.53 88888.00 2015-11-11 17:59:42.000 315 12447.50 79.80 54609.53 88888.00 2015-11-11 17:59:42.125 315 12447.45 79.75 54609.53 88888.00 2015-11-11 17:59:42.250 315 12447.38 79.80 54609.53 88888.00 2015-11-11 17:59:42.375 315 12447.40 79.83 54609.53 88888.00 2015-11-11 17:59:42.500 315 12447.38 79.80 54609.53 88888.00 2015-11-11 17:59:42.625 315 12447.30 79.78 54609.47 88888.00 2015-11-11 17:59:42.750 315 12447.25 79.78 54609.47 88888.00 2015-11-11 17:59:42.875 315 12447.23 79.72 54609.50 88888.00 2015-11-11 17:59:43.000 315 12447.25 79.70 54609.45 88888.00 2015-11-11 17:59:43.125 315 12447.25 79.67 54609.50 88888.00 2015-11-11 17:59:43.250 315 12447.23 79.67 54609.50 88888.00 2015-11-11 17:59:43.375 315 12447.25 79.62 54609.47 88888.00 2015-11-11 17:59:43.500 315 12447.27 79.65 54609.50 88888.00 2015-11-11 17:59:43.625 315 12447.23 79.70 54609.50 88888.00 2015-11-11 17:59:43.750 315 12447.17 79.70 54609.47 88888.00 2015-11-11 17:59:43.875 315 12447.17 79.67 54609.47 88888.00 2015-11-11 17:59:44.000 315 12447.20 79.70 54609.47 88888.00 2015-11-11 17:59:44.125 315 12447.15 79.70 54609.47 88888.00 2015-11-11 17:59:44.250 315 12447.10 79.65 54609.50 88888.00 2015-11-11 17:59:44.375 315 12447.17 79.65 54609.47 88888.00 2015-11-11 17:59:44.500 315 12447.17 79.62 54609.45 88888.00 2015-11-11 17:59:44.625 315 12447.20 79.62 54609.43 88888.00 2015-11-11 17:59:44.750 315 12447.17 79.60 54609.45 88888.00 2015-11-11 17:59:44.875 315 12447.20 79.60 54609.45 88888.00 2015-11-11 17:59:45.000 315 12447.15 79.62 54609.40 88888.00 2015-11-11 17:59:45.125 315 12447.15 79.60 54609.43 88888.00 2015-11-11 17:59:45.250 315 12447.08 79.60 54609.43 88888.00 2015-11-11 17:59:45.375 315 12447.08 79.60 54609.45 88888.00 2015-11-11 17:59:45.500 315 12447.08 79.62 54609.47 88888.00 2015-11-11 17:59:45.625 315 12447.05 79.65 54609.47 88888.00 2015-11-11 17:59:45.750 315 12447.00 79.60 54609.47 88888.00 2015-11-11 17:59:45.875 315 12446.98 79.60 54609.43 88888.00 2015-11-11 17:59:46.000 315 12447.02 79.58 54609.47 88888.00 2015-11-11 17:59:46.125 315 12447.00 79.55 54609.50 88888.00 2015-11-11 17:59:46.250 315 12446.90 79.53 54609.50 88888.00 2015-11-11 17:59:46.375 315 12446.85 79.45 54609.47 88888.00 2015-11-11 17:59:46.500 315 12446.85 79.42 54609.45 88888.00 2015-11-11 17:59:46.625 315 12446.83 79.38 54609.50 88888.00 2015-11-11 17:59:46.750 315 12446.85 79.33 54609.50 88888.00 2015-11-11 17:59:46.875 315 12446.85 79.30 54609.53 88888.00 2015-11-11 17:59:47.000 315 12446.80 79.25 54609.47 88888.00 2015-11-11 17:59:47.125 315 12446.75 79.20 54609.50 88888.00 2015-11-11 17:59:47.250 315 12446.70 79.20 54609.50 88888.00 2015-11-11 17:59:47.375 315 12446.75 79.22 54609.50 88888.00 2015-11-11 17:59:47.500 315 12446.77 79.20 54609.50 88888.00 2015-11-11 17:59:47.625 315 12446.73 79.20 54609.53 88888.00 2015-11-11 17:59:47.750 315 12446.67 79.20 54609.53 88888.00 2015-11-11 17:59:47.875 315 12446.62 79.20 54609.55 88888.00 2015-11-11 17:59:48.000 315 12446.55 79.22 54609.53 88888.00 2015-11-11 17:59:48.125 315 12446.52 79.25 54609.53 88888.00 2015-11-11 17:59:48.250 315 12446.58 79.22 54609.53 88888.00 2015-11-11 17:59:48.375 315 12446.60 79.20 54609.50 88888.00 2015-11-11 17:59:48.500 315 12446.60 79.25 54609.50 88888.00 2015-11-11 17:59:48.625 315 12446.60 79.30 54609.50 88888.00 2015-11-11 17:59:48.750 315 12446.58 79.35 54609.53 88888.00 2015-11-11 17:59:48.875 315 12446.58 79.38 54609.55 88888.00 2015-11-11 17:59:49.000 315 12446.60 79.45 54609.53 88888.00 2015-11-11 17:59:49.125 315 12446.60 79.50 54609.55 88888.00 2015-11-11 17:59:49.250 315 12446.65 79.53 54609.55 88888.00 2015-11-11 17:59:49.375 315 12446.73 79.58 54609.55 88888.00 2015-11-11 17:59:49.500 315 12446.70 79.62 54609.55 88888.00 2015-11-11 17:59:49.625 315 12446.73 79.65 54609.55 88888.00 2015-11-11 17:59:49.750 315 12446.73 79.65 54609.55 88888.00 2015-11-11 17:59:49.875 315 12446.73 79.65 54609.55 88888.00 2015-11-11 17:59:50.000 315 12446.65 79.72 54609.55 88888.00 2015-11-11 17:59:50.125 315 12446.67 79.83 54609.57 88888.00 2015-11-11 17:59:50.250 315 12446.73 79.80 54609.57 88888.00 2015-11-11 17:59:50.375 315 12446.73 79.78 54609.60 88888.00 2015-11-11 17:59:50.500 315 12446.70 79.85 54609.57 88888.00 2015-11-11 17:59:50.625 315 12446.75 79.88 54609.60 88888.00 2015-11-11 17:59:50.750 315 12446.75 79.90 54609.57 88888.00 2015-11-11 17:59:50.875 315 12446.70 79.97 54609.57 88888.00 2015-11-11 17:59:51.000 315 12446.65 80.00 54609.57 88888.00 2015-11-11 17:59:51.125 315 12446.60 80.03 54609.60 88888.00 2015-11-11 17:59:51.250 315 12446.58 80.03 54609.60 88888.00 2015-11-11 17:59:51.375 315 12446.60 80.08 54609.60 88888.00 2015-11-11 17:59:51.500 315 12446.67 80.12 54609.62 88888.00 2015-11-11 17:59:51.625 315 12446.73 80.17 54609.60 88888.00 2015-11-11 17:59:51.750 315 12446.67 80.20 54609.60 88888.00 2015-11-11 17:59:51.875 315 12446.62 80.20 54609.60 88888.00 2015-11-11 17:59:52.000 315 12446.52 80.17 54609.60 88888.00 2015-11-11 17:59:52.125 315 12446.55 80.17 54609.60 88888.00 2015-11-11 17:59:52.250 315 12446.58 80.17 54609.60 88888.00 2015-11-11 17:59:52.375 315 12446.60 80.22 54609.57 88888.00 2015-11-11 17:59:52.500 315 12446.62 80.25 54609.60 88888.00 2015-11-11 17:59:52.625 315 12446.62 80.28 54609.62 88888.00 2015-11-11 17:59:52.750 315 12446.58 80.30 54609.62 88888.00 2015-11-11 17:59:52.875 315 12446.55 80.33 54609.60 88888.00 2015-11-11 17:59:53.000 315 12446.58 80.30 54609.57 88888.00 2015-11-11 17:59:53.125 315 12446.58 80.33 54609.62 88888.00 2015-11-11 17:59:53.250 315 12446.52 80.35 54609.65 88888.00 2015-11-11 17:59:53.375 315 12446.52 80.38 54609.62 88888.00 2015-11-11 17:59:53.500 315 12446.52 80.35 54609.60 88888.00 2015-11-11 17:59:53.625 315 12446.58 80.38 54609.60 88888.00 2015-11-11 17:59:53.750 315 12446.60 80.38 54609.62 88888.00 2015-11-11 17:59:53.875 315 12446.55 80.40 54609.60 88888.00 2015-11-11 17:59:54.000 315 12446.62 80.45 54609.62 88888.00 2015-11-11 17:59:54.125 315 12446.65 80.50 54609.65 88888.00 2015-11-11 17:59:54.250 315 12446.58 80.53 54609.62 88888.00 2015-11-11 17:59:54.375 315 12446.55 80.50 54609.60 88888.00 2015-11-11 17:59:54.500 315 12446.58 80.53 54609.62 88888.00 2015-11-11 17:59:54.625 315 12446.65 80.55 54609.62 88888.00 2015-11-11 17:59:54.750 315 12446.73 80.53 54609.62 88888.00 2015-11-11 17:59:54.875 315 12446.77 80.50 54609.62 88888.00 2015-11-11 17:59:55.000 315 12446.77 80.50 54609.62 88888.00 2015-11-11 17:59:55.125 315 12446.67 80.47 54609.60 88888.00 2015-11-11 17:59:55.250 315 12446.62 80.47 54609.62 88888.00 2015-11-11 17:59:55.375 315 12446.67 80.47 54609.62 88888.00 2015-11-11 17:59:55.500 315 12446.62 80.47 54609.60 88888.00 2015-11-11 17:59:55.625 315 12446.67 80.47 54609.60 88888.00 2015-11-11 17:59:55.750 315 12446.73 80.53 54609.60 88888.00 2015-11-11 17:59:55.875 315 12446.75 80.60 54609.60 88888.00 2015-11-11 17:59:56.000 315 12446.77 80.58 54609.57 88888.00 2015-11-11 17:59:56.125 315 12446.73 80.55 54609.57 88888.00 2015-11-11 17:59:56.250 315 12446.75 80.58 54609.60 88888.00 2015-11-11 17:59:56.375 315 12446.85 80.62 54609.60 88888.00 2015-11-11 17:59:56.500 315 12446.85 80.60 54609.57 88888.00 2015-11-11 17:59:56.625 315 12446.85 80.58 54609.60 88888.00 2015-11-11 17:59:56.750 315 12446.85 80.60 54609.60 88888.00 2015-11-11 17:59:56.875 315 12446.80 80.62 54609.62 88888.00 2015-11-11 17:59:57.000 315 12446.77 80.58 54609.60 88888.00 2015-11-11 17:59:57.125 315 12446.77 80.60 54609.60 88888.00 2015-11-11 17:59:57.250 315 12446.77 80.62 54609.60 88888.00 2015-11-11 17:59:57.375 315 12446.77 80.65 54609.60 88888.00 2015-11-11 17:59:57.500 315 12446.83 80.67 54609.60 88888.00 2015-11-11 17:59:57.625 315 12446.88 80.72 54609.60 88888.00 2015-11-11 17:59:57.750 315 12446.90 80.80 54609.57 88888.00 2015-11-11 17:59:57.875 315 12446.85 80.85 54609.55 88888.00 2015-11-11 17:59:58.000 315 12446.85 80.85 54609.53 88888.00 2015-11-11 17:59:58.125 315 12446.88 80.90 54609.55 88888.00 2015-11-11 17:59:58.250 315 12446.92 80.95 54609.57 88888.00 2015-11-11 17:59:58.375 315 12446.98 80.95 54609.55 88888.00 2015-11-11 17:59:58.500 315 12447.00 81.00 54609.55 88888.00 2015-11-11 17:59:58.625 315 12447.08 81.03 54609.57 88888.00 2015-11-11 17:59:58.750 315 12447.15 81.05 54609.57 88888.00 2015-11-11 17:59:58.875 315 12447.10 81.12 54609.60 88888.00 2015-11-11 17:59:59.000 315 12447.05 81.15 54609.57 88888.00 2015-11-11 17:59:59.125 315 12447.10 81.20 54609.57 88888.00 2015-11-11 17:59:59.250 315 12447.10 81.22 54609.55 88888.00 2015-11-11 17:59:59.375 315 12447.15 81.30 54609.55 88888.00 2015-11-11 17:59:59.500 315 12447.20 81.38 54609.57 88888.00 2015-11-11 17:59:59.625 315 12447.25 81.45 54609.55 88888.00 2015-11-11 17:59:59.750 315 12447.27 81.45 54609.55 88888.00 2015-11-11 17:59:59.875 315 12447.27 81.45 54609.55 88888.00 2015-11-11 18:00:00.000 315 12447.30 81.50 54609.55 88888.00 2015-11-11 18:00:00.125 315 12447.33 81.53 54609.55 88888.00 2015-11-11 18:00:00.250 315 12447.38 81.58 54609.57 88888.00 2015-11-11 18:00:00.375 315 12447.45 81.67 54609.57 88888.00 2015-11-11 18:00:00.500 315 12447.55 81.75 54609.57 88888.00 2015-11-11 18:00:00.625 315 12447.52 81.75 54609.60 88888.00 2015-11-11 18:00:00.750 315 12447.50 81.72 54609.60 88888.00 2015-11-11 18:00:00.875 315 12447.52 81.75 54609.57 88888.00 2015-11-11 18:00:01.000 315 12447.67 81.75 54609.57 88888.00 2015-11-11 18:00:01.125 315 12447.70 81.78 54609.57 88888.00 2015-11-11 18:00:01.250 315 12447.70 81.80 54609.57 88888.00 2015-11-11 18:00:01.375 315 12447.73 81.83 54609.55 88888.00 2015-11-11 18:00:01.500 315 12447.73 81.83 54609.55 88888.00 2015-11-11 18:00:01.625 315 12447.75 81.80 54609.55 88888.00 2015-11-11 18:00:01.750 315 12447.77 81.83 54609.57 88888.00 2015-11-11 18:00:01.875 315 12447.88 81.83 54609.57 88888.00 2015-11-11 18:00:02.000 315 12447.98 81.88 54609.60 88888.00 2015-11-11 18:00:02.125 315 12448.02 81.90 54609.60 88888.00 2015-11-11 18:00:02.250 315 12448.00 81.88 54609.62 88888.00 2015-11-11 18:00:02.375 315 12448.05 81.90 54609.60 88888.00 2015-11-11 18:00:02.500 315 12448.12 81.88 54609.57 88888.00 2015-11-11 18:00:02.625 315 12448.15 81.90 54609.55 88888.00 2015-11-11 18:00:02.750 315 12448.17 81.92 54609.55 88888.00 2015-11-11 18:00:02.875 315 12448.23 81.95 54609.55 88888.00 2015-11-11 18:00:03.000 315 12448.23 81.92 54609.55 88888.00 2015-11-11 18:00:03.125 315 12448.12 81.97 54609.57 88888.00 2015-11-11 18:00:03.250 315 12448.10 81.97 54609.57 88888.00 2015-11-11 18:00:03.375 315 12448.23 81.97 54609.55 88888.00 2015-11-11 18:00:03.500 315 12448.27 81.95 54609.53 88888.00 2015-11-11 18:00:03.625 315 12448.27 81.95 54609.53 88888.00 2015-11-11 18:00:03.750 315 12448.30 81.97 54609.53 88888.00 2015-11-11 18:00:03.875 315 12448.35 81.95 54609.53 88888.00 2015-11-11 18:00:04.000 315 12448.38 81.97 54609.53 88888.00 2015-11-11 18:00:04.125 315 12448.40 82.00 54609.55 88888.00 2015-11-11 18:00:04.250 315 12448.42 81.97 54609.53 88888.00 2015-11-11 18:00:04.375 315 12448.40 82.00 54609.53 88888.00 2015-11-11 18:00:04.500 315 12448.40 82.03 54609.55 88888.00 2015-11-11 18:00:04.625 315 12448.42 82.03 54609.55 88888.00 2015-11-11 18:00:04.750 315 12448.45 82.03 54609.55 88888.00 2015-11-11 18:00:04.875 315 12448.40 82.05 54609.55 88888.00 2015-11-11 18:00:05.000 315 12448.27 82.05 54609.53 88888.00 2015-11-11 18:00:05.125 315 12448.30 82.03 54609.50 88888.00 2015-11-11 18:00:05.250 315 12448.35 82.05 54609.55 88888.00 2015-11-11 18:00:05.375 315 12448.38 82.12 54609.55 88888.00 2015-11-11 18:00:05.500 315 12448.30 82.15 54609.55 88888.00 2015-11-11 18:00:05.625 315 12448.38 82.15 54609.55 88888.00 2015-11-11 18:00:05.750 315 12448.45 82.12 54609.53 88888.00 2015-11-11 18:00:05.875 315 12448.45 82.15 54609.50 88888.00 2015-11-11 18:00:06.000 315 12448.42 82.12 54609.47 88888.00 2015-11-11 18:00:06.125 315 12448.42 82.08 54609.50 88888.00 2015-11-11 18:00:06.250 315 12448.50 82.05 54609.50 88888.00 2015-11-11 18:00:06.375 315 12448.52 82.08 54609.47 88888.00 2015-11-11 18:00:06.500 315 12448.38 82.12 54609.47 88888.00 2015-11-11 18:00:06.625 315 12448.40 82.20 54609.45 88888.00 2015-11-11 18:00:06.750 315 12448.50 82.25 54609.47 88888.00 2015-11-11 18:00:06.875 315 12448.55 82.25 54609.50 88888.00 2015-11-11 18:00:07.000 315 12448.55 82.25 54609.45 88888.00 2015-11-11 18:00:07.125 315 12448.50 82.30 54609.47 88888.00 2015-11-11 18:00:07.250 315 12448.50 82.35 54609.45 88888.00 2015-11-11 18:00:07.375 315 12448.52 82.38 54609.45 88888.00 2015-11-11 18:00:07.500 315 12448.50 82.45 54609.50 88888.00 2015-11-11 18:00:07.625 315 12448.48 82.45 54609.50 88888.00 2015-11-11 18:00:07.750 315 12448.42 82.47 54609.47 88888.00 2015-11-11 18:00:07.875 315 12448.45 82.50 54609.45 88888.00 2015-11-11 18:00:08.000 315 12448.45 82.55 54609.45 88888.00 2015-11-11 18:00:08.125 315 12448.48 82.58 54609.45 88888.00 2015-11-11 18:00:08.250 315 12448.45 82.55 54609.45 88888.00 2015-11-11 18:00:08.375 315 12448.38 82.55 54609.45 88888.00 2015-11-11 18:00:08.500 315 12448.40 82.60 54609.45 88888.00 2015-11-11 18:00:08.625 315 12448.42 82.67 54609.45 88888.00 2015-11-11 18:00:08.750 315 12448.35 82.70 54609.47 88888.00 2015-11-11 18:00:08.875 315 12448.27 82.72 54609.47 88888.00 2015-11-11 18:00:09.000 315 12448.27 82.70 54609.43 88888.00 2015-11-11 18:00:09.125 315 12448.33 82.72 54609.45 88888.00 2015-11-11 18:00:09.250 315 12448.30 82.67 54609.40 88888.00 2015-11-11 18:00:09.375 315 12448.27 82.70 54609.38 88888.00 2015-11-11 18:00:09.500 315 12448.35 82.78 54609.40 88888.00 2015-11-11 18:00:09.625 315 12448.38 82.85 54609.43 88888.00 2015-11-11 18:00:09.750 315 12448.33 82.88 54609.40 88888.00 2015-11-11 18:00:09.875 315 12448.35 82.85 54609.40 88888.00 2015-11-11 18:00:10.000 315 12448.40 82.92 54609.38 88888.00 2015-11-11 18:00:10.125 315 12448.42 82.97 54609.40 88888.00 2015-11-11 18:00:10.250 315 12448.38 82.97 54609.40 88888.00 2015-11-11 18:00:10.375 315 12448.38 83.05 54609.38 88888.00 2015-11-11 18:00:10.500 315 12448.42 83.12 54609.40 88888.00 2015-11-11 18:00:10.625 315 12448.45 83.15 54609.38 88888.00 2015-11-11 18:00:10.750 315 12448.48 83.17 54609.35 88888.00 2015-11-11 18:00:10.875 315 12448.50 83.20 54609.38 88888.00 2015-11-11 18:00:11.000 315 12448.50 83.22 54609.35 88888.00 2015-11-11 18:00:11.125 315 12448.50 83.22 54609.35 88888.00 2015-11-11 18:00:11.250 315 12448.50 83.25 54609.35 88888.00 2015-11-11 18:00:11.375 315 12448.60 83.25 54609.32 88888.00 2015-11-11 18:00:11.500 315 12448.65 83.30 54609.32 88888.00 2015-11-11 18:00:11.625 315 12448.67 83.35 54609.38 88888.00 2015-11-11 18:00:11.750 315 12448.73 83.38 54609.38 88888.00 2015-11-11 18:00:11.875 315 12448.75 83.38 54609.35 88888.00 2015-11-11 18:00:12.000 315 12448.80 83.40 54609.32 88888.00 2015-11-11 18:00:12.125 315 12448.83 83.38 54609.35 88888.00 2015-11-11 18:00:12.250 315 12448.85 83.42 54609.35 88888.00 2015-11-11 18:00:12.375 315 12448.88 83.45 54609.35 88888.00 2015-11-11 18:00:12.500 315 12448.85 83.47 54609.32 88888.00 2015-11-11 18:00:12.625 315 12448.83 83.47 54609.32 88888.00 2015-11-11 18:00:12.750 315 12448.88 83.50 54609.32 88888.00 2015-11-11 18:00:12.875 315 12448.83 83.53 54609.32 88888.00 2015-11-11 18:00:13.000 315 12448.83 83.55 54609.30 88888.00 2015-11-11 18:00:13.125 315 12448.90 83.58 54609.30 88888.00 2015-11-11 18:00:13.250 315 12448.95 83.60 54609.30 88888.00 2015-11-11 18:00:13.375 315 12448.95 83.60 54609.32 88888.00 2015-11-11 18:00:13.500 315 12448.92 83.60 54609.30 88888.00 2015-11-11 18:00:13.625 315 12448.95 83.62 54609.30 88888.00 2015-11-11 18:00:13.750 315 12449.02 83.65 54609.30 88888.00 2015-11-11 18:00:13.875 315 12449.10 83.70 54609.30 88888.00 2015-11-11 18:00:14.000 315 12449.08 83.72 54609.28 88888.00 2015-11-11 18:00:14.125 315 12449.08 83.72 54609.30 88888.00 2015-11-11 18:00:14.250 315 12449.02 83.70 54609.30 88888.00 2015-11-11 18:00:14.375 315 12449.10 83.72 54609.25 88888.00 2015-11-11 18:00:14.500 315 12449.10 83.78 54609.28 88888.00 2015-11-11 18:00:14.625 315 12449.15 83.80 54609.25 88888.00 2015-11-11 18:00:14.750 315 12449.25 83.83 54609.25 88888.00 2015-11-11 18:00:14.875 315 12449.25 83.83 54609.28 88888.00 2015-11-11 18:00:15.000 315 12449.17 83.83 54609.25 88888.00 2015-11-11 18:00:15.125 315 12449.15 83.88 54609.25 88888.00 2015-11-11 18:00:15.250 315 12449.10 83.85 54609.25 88888.00 2015-11-11 18:00:15.375 315 12449.10 83.85 54609.22 88888.00 2015-11-11 18:00:15.500 315 12449.10 83.85 54609.25 88888.00 2015-11-11 18:00:15.625 315 12449.08 83.85 54609.28 88888.00 2015-11-11 18:00:15.750 315 12449.02 83.90 54609.28 88888.00 2015-11-11 18:00:15.875 315 12449.05 83.88 54609.28 88888.00 2015-11-11 18:00:16.000 315 12449.02 83.80 54609.22 88888.00 2015-11-11 18:00:16.125 315 12449.00 83.83 54609.28 88888.00 2015-11-11 18:00:16.250 315 12448.98 83.85 54609.25 88888.00 2015-11-11 18:00:16.375 315 12449.00 83.88 54609.28 88888.00 2015-11-11 18:00:16.500 315 12449.00 83.85 54609.28 88888.00 2015-11-11 18:00:16.625 315 12448.95 83.83 54609.28 88888.00 2015-11-11 18:00:16.750 315 12448.92 83.88 54609.28 88888.00 2015-11-11 18:00:16.875 315 12448.88 83.85 54609.30 88888.00 2015-11-11 18:00:17.000 315 12448.92 83.85 54609.30 88888.00 2015-11-11 18:00:17.125 315 12449.00 83.90 54609.30 88888.00 2015-11-11 18:00:17.250 315 12448.92 83.92 54609.28 88888.00 2015-11-11 18:00:17.375 315 12448.85 83.97 54609.25 88888.00 2015-11-11 18:00:17.500 315 12448.77 84.00 54609.28 88888.00 2015-11-11 18:00:17.625 315 12448.77 84.00 54609.28 88888.00 2015-11-11 18:00:17.750 315 12448.75 83.95 54609.28 88888.00 2015-11-11 18:00:17.875 315 12448.75 83.95 54609.28 88888.00 2015-11-11 18:00:18.000 315 12448.73 83.97 54609.28 88888.00 2015-11-11 18:00:18.125 315 12448.67 83.97 54609.28 88888.00 2015-11-11 18:00:18.250 315 12448.67 84.00 54609.28 88888.00 2015-11-11 18:00:18.375 315 12448.70 84.03 54609.30 88888.00 2015-11-11 18:00:18.500 315 12448.70 84.08 54609.30 88888.00 2015-11-11 18:00:18.625 315 12448.70 84.10 54609.32 88888.00 2015-11-11 18:00:18.750 315 12448.60 84.05 54609.30 88888.00 2015-11-11 18:00:18.875 315 12448.52 84.05 54609.28 88888.00 2015-11-11 18:00:19.000 315 12448.48 84.05 54609.25 88888.00 2015-11-11 18:00:19.125 315 12448.48 84.05 54609.28 88888.00 2015-11-11 18:00:19.250 315 12448.40 84.08 54609.30 88888.00 2015-11-11 18:00:19.375 315 12448.35 84.10 54609.28 88888.00 2015-11-11 18:00:19.500 315 12448.27 84.12 54609.28 88888.00 2015-11-11 18:00:19.625 315 12448.38 84.12 54609.28 88888.00 2015-11-11 18:00:19.750 315 12448.40 84.15 54609.32 88888.00 2015-11-11 18:00:19.875 315 12448.33 84.17 54609.35 88888.00 2015-11-11 18:00:20.000 315 12448.25 84.17 54609.35 88888.00 2015-11-11 18:00:20.125 315 12448.20 84.22 54609.32 88888.00 2015-11-11 18:00:20.250 315 12448.17 84.25 54609.32 88888.00 2015-11-11 18:00:20.375 315 12448.15 84.30 54609.35 88888.00 2015-11-11 18:00:20.500 315 12448.02 84.38 54609.35 88888.00 2015-11-11 18:00:20.625 315 12448.00 84.42 54609.38 88888.00 2015-11-11 18:00:20.750 315 12448.02 84.47 54609.35 88888.00 2015-11-11 18:00:20.875 315 12448.08 84.47 54609.35 88888.00 2015-11-11 18:00:21.000 315 12448.12 84.50 54609.35 88888.00 2015-11-11 18:00:21.125 315 12448.17 84.47 54609.35 88888.00 2015-11-11 18:00:21.250 315 12448.15 84.47 54609.32 88888.00 2015-11-11 18:00:21.375 315 12448.20 84.50 54609.32 88888.00 2015-11-11 18:00:21.500 315 12448.15 84.50 54609.32 88888.00 2015-11-11 18:00:21.625 315 12448.17 84.55 54609.32 88888.00 2015-11-11 18:00:21.750 315 12448.15 84.53 54609.32 88888.00 2015-11-11 18:00:21.875 315 12448.12 84.47 54609.35 88888.00 2015-11-11 18:00:22.000 315 12448.23 84.50 54609.30 88888.00 2015-11-11 18:00:22.125 315 12448.33 84.55 54609.32 88888.00 2015-11-11 18:00:22.250 315 12448.25 84.58 54609.30 88888.00 2015-11-11 18:00:22.375 315 12448.30 84.55 54609.30 88888.00 2015-11-11 18:00:22.500 315 12448.40 84.58 54609.32 88888.00 2015-11-11 18:00:22.625 315 12448.42 84.62 54609.30 88888.00 2015-11-11 18:00:22.750 315 12448.45 84.58 54609.32 88888.00 2015-11-11 18:00:22.875 315 12448.45 84.55 54609.32 88888.00 2015-11-11 18:00:23.000 315 12448.42 84.55 54609.30 88888.00 2015-11-11 18:00:23.125 315 12448.42 84.55 54609.30 88888.00 2015-11-11 18:00:23.250 315 12448.40 84.55 54609.32 88888.00 2015-11-11 18:00:23.375 315 12448.45 84.55 54609.30 88888.00 2015-11-11 18:00:23.500 315 12448.45 84.55 54609.30 88888.00 2015-11-11 18:00:23.625 315 12448.48 84.58 54609.32 88888.00 2015-11-11 18:00:23.750 315 12448.48 84.60 54609.32 88888.00 2015-11-11 18:00:23.875 315 12448.55 84.62 54609.32 88888.00 2015-11-11 18:00:24.000 315 12448.48 84.65 54609.32 88888.00 2015-11-11 18:00:24.125 315 12448.58 84.62 54609.30 88888.00 2015-11-11 18:00:24.250 315 12448.50 84.60 54609.32 88888.00 2015-11-11 18:00:24.375 315 12448.50 84.60 54609.32 88888.00 2015-11-11 18:00:24.500 315 12448.55 84.58 54609.38 88888.00 2015-11-11 18:00:24.625 315 12448.58 84.58 54609.35 88888.00 2015-11-11 18:00:24.750 315 12448.50 84.55 54609.32 88888.00 2015-11-11 18:00:24.875 315 12448.45 84.50 54609.30 88888.00 2015-11-11 18:00:25.000 315 12448.42 84.50 54609.32 88888.00 2015-11-11 18:00:25.125 315 12448.45 84.47 54609.32 88888.00 2015-11-11 18:00:25.250 315 12448.52 84.45 54609.32 88888.00 2015-11-11 18:00:25.375 315 12448.55 84.38 54609.32 88888.00 2015-11-11 18:00:25.500 315 12448.52 84.38 54609.38 88888.00 2015-11-11 18:00:25.625 315 12448.52 84.35 54609.35 88888.00 2015-11-11 18:00:25.750 315 12448.55 84.28 54609.35 88888.00 2015-11-11 18:00:25.875 315 12448.58 84.22 54609.35 88888.00 2015-11-11 18:00:26.000 315 12448.55 84.17 54609.35 88888.00 2015-11-11 18:00:26.125 315 12448.58 84.12 54609.38 88888.00 2015-11-11 18:00:26.250 315 12448.50 84.08 54609.35 88888.00 2015-11-11 18:00:26.375 315 12448.50 84.05 54609.35 88888.00 2015-11-11 18:00:26.500 315 12448.50 84.05 54609.35 88888.00 2015-11-11 18:00:26.625 315 12448.48 83.97 54609.35 88888.00 2015-11-11 18:00:26.750 315 12448.50 83.95 54609.35 88888.00 2015-11-11 18:00:26.875 315 12448.52 83.92 54609.38 88888.00 2015-11-11 18:00:27.000 315 12448.50 83.92 54609.40 88888.00 2015-11-11 18:00:27.125 315 12448.52 83.90 54609.40 88888.00 2015-11-11 18:00:27.250 315 12448.42 83.85 54609.40 88888.00 2015-11-11 18:00:27.375 315 12448.38 83.80 54609.38 88888.00 2015-11-11 18:00:27.500 315 12448.38 83.78 54609.40 88888.00 2015-11-11 18:00:27.625 315 12448.35 83.72 54609.43 88888.00 2015-11-11 18:00:27.750 315 12448.30 83.65 54609.43 88888.00 2015-11-11 18:00:27.875 315 12448.27 83.60 54609.45 88888.00 2015-11-11 18:00:28.000 315 12448.27 83.53 54609.43 88888.00 2015-11-11 18:00:28.125 315 12448.30 83.50 54609.43 88888.00 2015-11-11 18:00:28.250 315 12448.30 83.45 54609.45 88888.00 2015-11-11 18:00:28.375 315 12448.35 83.40 54609.45 88888.00 2015-11-11 18:00:28.500 315 12448.30 83.35 54609.45 88888.00 2015-11-11 18:00:28.625 315 12448.30 83.33 54609.43 88888.00 2015-11-11 18:00:28.750 315 12448.30 83.30 54609.45 88888.00 2015-11-11 18:00:28.875 315 12448.35 83.30 54609.45 88888.00 2015-11-11 18:00:29.000 315 12448.35 83.25 54609.45 88888.00 2015-11-11 18:00:29.125 315 12448.27 83.22 54609.43 88888.00 2015-11-11 18:00:29.250 315 12448.25 83.22 54609.45 88888.00 2015-11-11 18:00:29.375 315 12448.23 83.20 54609.45 88888.00 2015-11-11 18:00:29.500 315 12448.25 83.15 54609.43 88888.00 2015-11-11 18:00:29.625 315 12448.30 83.15 54609.43 88888.00 2015-11-11 18:00:29.750 315 12448.30 83.10 54609.43 88888.00 2015-11-11 18:00:29.875 315 12448.33 83.08 54609.45 88888.00 2015-11-11 18:00:30.000 315 12448.38 83.08 54609.43 88888.00 2015-11-11 18:00:30.125 315 12448.38 83.08 54609.43 88888.00 2015-11-11 18:00:30.250 315 12448.35 83.05 54609.43 88888.00 2015-11-11 18:00:30.375 315 12448.38 83.08 54609.40 88888.00 2015-11-11 18:00:30.500 315 12448.40 83.05 54609.43 88888.00 2015-11-11 18:00:30.625 315 12448.35 82.97 54609.40 88888.00 2015-11-11 18:00:30.750 315 12448.38 82.92 54609.40 88888.00 2015-11-11 18:00:30.875 315 12448.40 82.90 54609.43 88888.00 2015-11-11 18:00:31.000 315 12448.42 82.88 54609.45 88888.00 2015-11-11 18:00:31.125 315 12448.42 82.83 54609.47 88888.00 2015-11-11 18:00:31.250 315 12448.35 82.78 54609.43 88888.00 2015-11-11 18:00:31.375 315 12448.35 82.78 54609.40 88888.00 2015-11-11 18:00:31.500 315 12448.35 82.75 54609.43 88888.00 2015-11-11 18:00:31.625 315 12448.40 82.78 54609.45 88888.00 2015-11-11 18:00:31.750 315 12448.42 82.72 54609.45 88888.00 2015-11-11 18:00:31.875 315 12448.45 82.67 54609.43 88888.00 2015-11-11 18:00:32.000 315 12448.45 82.65 54609.45 88888.00 2015-11-11 18:00:32.125 315 12448.45 82.58 54609.47 88888.00 2015-11-11 18:00:32.250 315 12448.45 82.53 54609.45 88888.00 2015-11-11 18:00:32.375 315 12448.52 82.53 54609.43 88888.00 2015-11-11 18:00:32.500 315 12448.45 82.47 54609.45 88888.00 2015-11-11 18:00:32.625 315 12448.45 82.42 54609.45 88888.00 2015-11-11 18:00:32.750 315 12448.45 82.40 54609.47 88888.00 2015-11-11 18:00:32.875 315 12448.42 82.35 54609.47 88888.00 2015-11-11 18:00:33.000 315 12448.45 82.33 54609.47 88888.00 2015-11-11 18:00:33.125 315 12448.45 82.33 54609.50 88888.00 2015-11-11 18:00:33.250 315 12448.45 82.17 54609.47 88888.00 2015-11-11 18:00:33.375 315 12448.48 82.12 54609.45 88888.00 2015-11-11 18:00:33.500 315 12448.40 82.10 54609.45 88888.00 2015-11-11 18:00:33.625 315 12448.40 82.05 54609.45 88888.00 2015-11-11 18:00:33.750 315 12448.42 82.03 54609.47 88888.00 2015-11-11 18:00:33.875 315 12448.42 82.00 54609.43 88888.00 2015-11-11 18:00:34.000 315 12448.50 81.95 54609.45 88888.00 2015-11-11 18:00:34.125 315 12448.48 81.88 54609.45 88888.00 2015-11-11 18:00:34.250 315 12448.45 81.78 54609.45 88888.00 2015-11-11 18:00:34.375 315 12448.48 81.78 54609.47 88888.00 2015-11-11 18:00:34.500 315 12448.48 81.72 54609.50 88888.00 2015-11-11 18:00:34.625 315 12448.40 81.67 54609.50 88888.00 2015-11-11 18:00:34.750 315 12448.42 81.67 54609.53 88888.00 2015-11-11 18:00:34.875 315 12448.42 81.55 54609.47 88888.00 2015-11-11 18:00:35.000 315 12448.33 81.45 54609.40 88888.00 2015-11-11 18:00:35.125 315 12448.30 81.47 54609.45 88888.00 2015-11-11 18:00:35.250 315 12448.33 81.47 54609.53 88888.00 2015-11-11 18:00:35.375 315 12448.27 81.45 54609.53 88888.00 2015-11-11 18:00:35.500 315 12448.23 81.33 54609.47 88888.00 2015-11-11 18:00:35.625 315 12448.20 81.25 54609.47 88888.00 2015-11-11 18:00:35.750 315 12448.15 81.22 54609.47 88888.00 2015-11-11 18:00:35.875 315 12448.12 81.20 54609.50 88888.00 2015-11-11 18:00:36.000 315 12448.05 81.12 54609.53 88888.00 2015-11-11 18:00:36.125 315 12448.00 81.10 54609.53 88888.00 2015-11-11 18:00:36.250 315 12447.95 81.03 54609.55 88888.00 2015-11-11 18:00:36.375 315 12447.98 81.00 54609.57 88888.00 2015-11-11 18:00:36.500 315 12447.90 80.95 54609.57 88888.00 2015-11-11 18:00:36.625 315 12447.80 80.92 54609.57 88888.00 2015-11-11 18:00:36.750 315 12447.70 80.90 54609.57 88888.00 2015-11-11 18:00:36.875 315 12447.73 80.83 54609.60 88888.00 2015-11-11 18:00:37.000 315 12447.70 80.75 54609.62 88888.00 2015-11-11 18:00:37.125 315 12447.62 80.65 54609.62 88888.00 2015-11-11 18:00:37.250 315 12447.52 80.55 54609.60 88888.00 2015-11-11 18:00:37.375 315 12447.52 80.50 54609.62 88888.00 2015-11-11 18:00:37.500 315 12447.50 80.45 54609.62 88888.00 2015-11-11 18:00:37.625 315 12447.48 80.40 54609.65 88888.00 2015-11-11 18:00:37.750 315 12447.45 80.30 54609.65 88888.00 2015-11-11 18:00:37.875 315 12447.45 80.22 54609.68 88888.00 2015-11-11 18:00:38.000 315 12447.45 80.17 54609.65 88888.00 2015-11-11 18:00:38.125 315 12447.42 80.08 54609.68 88888.00 2015-11-11 18:00:38.250 315 12447.33 79.95 54609.68 88888.00 2015-11-11 18:00:38.375 315 12447.30 79.90 54609.68 88888.00 2015-11-11 18:00:38.500 315 12447.25 79.80 54609.68 88888.00 2015-11-11 18:00:38.625 315 12447.27 79.70 54609.68 88888.00 2015-11-11 18:00:38.750 315 12447.25 79.67 54609.68 88888.00 2015-11-11 18:00:38.875 315 12447.25 79.62 54609.68 88888.00 2015-11-11 18:00:39.000 315 12447.23 79.55 54609.68 88888.00 2015-11-11 18:00:39.125 315 12447.27 79.60 54609.70 88888.00 2015-11-11 18:00:39.250 315 12447.27 79.55 54609.72 88888.00 2015-11-11 18:00:39.375 315 12447.27 79.47 54609.72 88888.00 2015-11-11 18:00:39.500 315 12447.27 79.45 54609.72 88888.00 2015-11-11 18:00:39.625 315 12447.30 79.38 54609.75 88888.00 2015-11-11 18:00:39.750 315 12447.30 79.40 54609.75 88888.00 2015-11-11 18:00:39.875 315 12447.27 79.42 54609.75 88888.00 2015-11-11 18:00:40.000 315 12447.20 79.35 54609.68 88888.00 2015-11-11 18:00:40.125 315 12447.20 79.35 54609.70 88888.00 2015-11-11 18:00:40.250 315 12447.20 79.35 54609.75 88888.00 2015-11-11 18:00:40.375 315 12447.23 79.38 54609.75 88888.00 2015-11-11 18:00:40.500 315 12447.23 79.38 54609.72 88888.00 2015-11-11 18:00:40.625 315 12447.25 79.40 54609.75 88888.00 2015-11-11 18:00:40.750 315 12447.33 79.42 54609.78 88888.00 2015-11-11 18:00:40.875 315 12447.33 79.45 54609.80 88888.00 2015-11-11 18:00:41.000 315 12447.35 79.42 54609.75 88888.00 2015-11-11 18:00:41.125 315 12447.38 79.42 54609.75 88888.00 2015-11-11 18:00:41.250 315 12447.35 79.45 54609.78 88888.00 2015-11-11 18:00:41.375 315 12447.35 79.45 54609.75 88888.00 2015-11-11 18:00:41.500 315 12447.38 79.47 54609.75 88888.00 2015-11-11 18:00:41.625 315 12447.42 79.47 54609.78 88888.00 2015-11-11 18:00:41.750 315 12447.42 79.47 54609.78 88888.00 2015-11-11 18:00:41.875 315 12447.48 79.50 54609.78 88888.00 2015-11-11 18:00:42.000 315 12447.45 79.53 54609.75 88888.00 2015-11-11 18:00:42.125 315 12447.45 79.50 54609.75 88888.00 2015-11-11 18:00:42.250 315 12447.45 79.55 54609.75 88888.00 2015-11-11 18:00:42.375 315 12447.42 79.53 54609.72 88888.00 2015-11-11 18:00:42.500 315 12447.40 79.50 54609.72 88888.00 2015-11-11 18:00:42.625 315 12447.42 79.50 54609.72 88888.00 2015-11-11 18:00:42.750 315 12447.45 79.47 54609.75 88888.00 2015-11-11 18:00:42.875 315 12447.40 79.55 54609.78 88888.00 2015-11-11 18:00:43.000 315 12447.40 79.58 54609.78 88888.00 2015-11-11 18:00:43.125 315 12447.40 79.55 54609.78 88888.00 2015-11-11 18:00:43.250 315 12447.35 79.50 54609.75 88888.00 2015-11-11 18:00:43.375 315 12447.35 79.58 54609.72 88888.00 2015-11-11 18:00:43.500 315 12447.35 79.58 54609.75 88888.00 2015-11-11 18:00:43.625 315 12447.35 79.60 54609.75 88888.00 2015-11-11 18:00:43.750 315 12447.38 79.60 54609.78 88888.00 2015-11-11 18:00:43.875 315 12447.33 79.60 54609.80 88888.00 2015-11-11 18:00:44.000 315 12447.33 79.60 54609.78 88888.00 2015-11-11 18:00:44.125 315 12447.27 79.58 54609.78 88888.00 2015-11-11 18:00:44.250 315 12447.27 79.58 54609.78 88888.00 2015-11-11 18:00:44.375 315 12447.30 79.65 54609.75 88888.00 2015-11-11 18:00:44.500 315 12447.20 79.67 54609.78 88888.00 2015-11-11 18:00:44.625 315 12447.17 79.67 54609.75 88888.00 2015-11-11 18:00:44.750 315 12447.12 79.75 54609.80 88888.00 2015-11-11 18:00:44.875 315 12447.15 79.80 54609.78 88888.00 2015-11-11 18:00:45.000 315 12447.12 79.83 54609.75 88888.00 2015-11-11 18:00:45.125 315 12447.10 79.88 54609.78 88888.00 2015-11-11 18:00:45.250 315 12447.08 79.88 54609.75 88888.00 2015-11-11 18:00:45.375 315 12446.98 79.85 54609.75 88888.00 2015-11-11 18:00:45.500 315 12446.90 79.85 54609.75 88888.00 2015-11-11 18:00:45.625 315 12446.95 79.92 54609.75 88888.00 2015-11-11 18:00:45.750 315 12446.95 79.92 54609.75 88888.00 2015-11-11 18:00:45.875 315 12446.85 79.92 54609.75 88888.00 2015-11-11 18:00:46.000 315 12446.83 79.97 54609.75 88888.00 2015-11-11 18:00:46.125 315 12446.80 80.03 54609.78 88888.00 2015-11-11 18:00:46.250 315 12446.73 80.08 54609.78 88888.00 2015-11-11 18:00:46.375 315 12446.73 80.10 54609.78 88888.00 2015-11-11 18:00:46.500 315 12446.70 80.12 54609.80 88888.00 2015-11-11 18:00:46.625 315 12446.62 80.20 54609.80 88888.00 2015-11-11 18:00:46.750 315 12446.62 80.30 54609.78 88888.00 2015-11-11 18:00:46.875 315 12446.58 80.33 54609.75 88888.00 2015-11-11 18:00:47.000 315 12446.60 80.42 54609.75 88888.00 2015-11-11 18:00:47.125 315 12446.62 80.50 54609.75 88888.00 2015-11-11 18:00:47.250 315 12446.55 80.55 54609.75 88888.00 2015-11-11 18:00:47.375 315 12446.50 80.62 54609.78 88888.00 2015-11-11 18:00:47.500 315 12446.45 80.70 54609.80 88888.00 2015-11-11 18:00:47.625 315 12446.42 80.80 54609.80 88888.00 2015-11-11 18:00:47.750 315 12446.40 80.90 54609.82 88888.00 2015-11-11 18:00:47.875 315 12446.42 81.00 54609.80 88888.00 2015-11-11 18:00:48.000 315 12446.42 81.05 54609.75 88888.00 2015-11-11 18:00:48.125 315 12446.45 81.15 54609.75 88888.00 2015-11-11 18:00:48.250 315 12446.45 81.22 54609.72 88888.00 2015-11-11 18:00:48.375 315 12446.50 81.33 54609.75 88888.00 2015-11-11 18:00:48.500 315 12446.50 81.45 54609.75 88888.00 2015-11-11 18:00:48.625 315 12446.45 81.55 54609.75 88888.00 2015-11-11 18:00:48.750 315 12446.38 81.60 54609.72 88888.00 2015-11-11 18:00:48.875 315 12446.38 81.67 54609.75 88888.00 2015-11-11 18:00:49.000 315 12446.33 81.75 54609.70 88888.00 2015-11-11 18:00:49.125 315 12446.30 81.80 54609.70 88888.00 2015-11-11 18:00:49.250 315 12446.30 81.90 54609.72 88888.00 2015-11-11 18:00:49.375 315 12446.27 81.95 54609.72 88888.00 2015-11-11 18:00:49.500 315 12446.25 82.05 54609.72 88888.00 2015-11-11 18:00:49.625 315 12446.25 82.10 54609.72 88888.00 2015-11-11 18:00:49.750 315 12446.25 82.15 54609.72 88888.00 2015-11-11 18:00:49.875 315 12446.23 82.20 54609.75 88888.00 2015-11-11 18:00:50.000 315 12446.25 82.25 54609.70 88888.00 2015-11-11 18:00:50.125 315 12446.20 82.22 54609.68 88888.00 2015-11-11 18:00:50.250 315 12446.20 82.22 54609.68 88888.00 2015-11-11 18:00:50.375 315 12446.27 82.28 54609.70 88888.00 2015-11-11 18:00:50.500 315 12446.23 82.28 54609.68 88888.00 2015-11-11 18:00:50.625 315 12446.20 82.28 54609.65 88888.00 2015-11-11 18:00:50.750 315 12446.12 82.30 54609.68 88888.00 2015-11-11 18:00:50.875 315 12446.10 82.35 54609.70 88888.00 2015-11-11 18:00:51.000 315 12446.12 82.38 54609.68 88888.00 2015-11-11 18:00:51.125 315 12446.08 82.38 54609.70 88888.00 2015-11-11 18:00:51.250 315 12446.00 82.40 54609.70 88888.00 2015-11-11 18:00:51.375 315 12446.02 82.42 54609.68 88888.00 2015-11-11 18:00:51.500 315 12446.05 82.45 54609.65 88888.00 2015-11-11 18:00:51.625 315 12446.08 82.45 54609.65 88888.00 2015-11-11 18:00:51.750 315 12446.02 82.47 54609.68 88888.00 2015-11-11 18:00:51.875 315 12445.92 82.50 54609.68 88888.00 2015-11-11 18:00:52.000 315 12445.88 82.47 54609.68 88888.00 2015-11-11 18:00:52.125 315 12445.80 82.45 54609.68 88888.00 2015-11-11 18:00:52.250 315 12445.70 82.50 54609.68 88888.00 2015-11-11 18:00:52.375 315 12445.65 82.55 54609.68 88888.00 2015-11-11 18:00:52.500 315 12445.65 82.58 54609.68 88888.00 2015-11-11 18:00:52.625 315 12445.65 82.55 54609.65 88888.00 2015-11-11 18:00:52.750 315 12445.62 82.53 54609.68 88888.00 2015-11-11 18:00:52.875 315 12445.58 82.47 54609.68 88888.00 2015-11-11 18:00:53.000 315 12445.52 82.50 54609.68 88888.00 2015-11-11 18:00:53.125 315 12445.45 82.50 54609.68 88888.00 2015-11-11 18:00:53.250 315 12445.35 82.47 54609.70 88888.00 2015-11-11 18:00:53.375 315 12445.38 82.50 54609.68 88888.00 2015-11-11 18:00:53.500 315 12445.35 82.47 54609.70 88888.00 2015-11-11 18:00:53.625 315 12445.27 82.47 54609.72 88888.00 2015-11-11 18:00:53.750 315 12445.25 82.42 54609.70 88888.00 2015-11-11 18:00:53.875 315 12445.20 82.40 54609.68 88888.00 2015-11-11 18:00:54.000 315 12445.17 82.40 54609.68 88888.00 2015-11-11 18:00:54.125 315 12445.15 82.40 54609.68 88888.00 2015-11-11 18:00:54.250 315 12445.15 82.42 54609.70 88888.00 2015-11-11 18:00:54.375 315 12445.10 82.42 54609.70 88888.00 2015-11-11 18:00:54.500 315 12445.02 82.40 54609.65 88888.00 2015-11-11 18:00:54.625 315 12445.02 82.40 54609.68 88888.00 2015-11-11 18:00:54.750 315 12445.05 82.38 54609.68 88888.00 2015-11-11 18:00:54.875 315 12444.98 82.30 54609.68 88888.00 2015-11-11 18:00:55.000 315 12444.88 82.28 54609.65 88888.00 2015-11-11 18:00:55.125 315 12444.85 82.30 54609.68 88888.00 2015-11-11 18:00:55.250 315 12444.75 82.22 54609.65 88888.00 2015-11-11 18:00:55.375 315 12444.77 82.20 54609.68 88888.00 2015-11-11 18:00:55.500 315 12444.75 82.15 54609.70 88888.00 2015-11-11 18:00:55.625 315 12444.73 82.10 54609.70 88888.00 2015-11-11 18:00:55.750 315 12444.70 82.05 54609.70 88888.00 2015-11-11 18:00:55.875 315 12444.62 82.03 54609.70 88888.00 2015-11-11 18:00:56.000 315 12444.52 81.97 54609.70 88888.00 2015-11-11 18:00:56.125 315 12444.45 81.92 54609.72 88888.00 2015-11-11 18:00:56.250 315 12444.33 81.80 54609.70 88888.00 2015-11-11 18:00:56.375 315 12444.33 81.80 54609.75 88888.00 2015-11-11 18:00:56.500 315 12444.27 81.80 54609.75 88888.00 2015-11-11 18:00:56.625 315 12444.15 81.72 54609.72 88888.00 2015-11-11 18:00:56.750 315 12444.05 81.62 54609.75 88888.00 2015-11-11 18:00:56.875 315 12444.00 81.60 54609.72 88888.00 2015-11-11 18:00:57.000 315 12443.92 81.53 54609.70 88888.00 2015-11-11 18:00:57.125 315 12443.85 81.45 54609.72 88888.00 2015-11-11 18:00:57.250 315 12443.88 81.40 54609.75 88888.00 2015-11-11 18:00:57.375 315 12443.95 81.40 54609.78 88888.00 2015-11-11 18:00:57.500 315 12443.95 81.35 54609.75 88888.00 2015-11-11 18:00:57.625 315 12443.90 81.33 54609.75 88888.00 2015-11-11 18:00:57.750 315 12443.90 81.33 54609.78 88888.00 2015-11-11 18:00:57.875 315 12443.90 81.38 54609.78 88888.00 2015-11-11 18:00:58.000 315 12443.90 81.33 54609.78 88888.00 2015-11-11 18:00:58.125 315 12443.88 81.28 54609.75 88888.00 2015-11-11 18:00:58.250 315 12443.90 81.28 54609.78 88888.00 2015-11-11 18:00:58.375 315 12443.98 81.33 54609.78 88888.00 2015-11-11 18:00:58.500 315 12444.05 81.33 54609.78 88888.00 2015-11-11 18:00:58.625 315 12444.08 81.33 54609.78 88888.00 2015-11-11 18:00:58.750 315 12444.10 81.30 54609.75 88888.00 2015-11-11 18:00:58.875 315 12444.12 81.33 54609.75 88888.00 2015-11-11 18:00:59.000 315 12444.15 81.33 54609.72 88888.00 2015-11-11 18:00:59.125 315 12444.15 81.35 54609.75 88888.00 2015-11-11 18:00:59.250 315 12444.23 81.33 54609.78 88888.00 2015-11-11 18:00:59.375 315 12444.33 81.35 54609.78 88888.00 2015-11-11 18:00:59.500 315 12444.30 81.38 54609.75 88888.00 2015-11-11 18:00:59.625 315 12444.38 81.38 54609.72 88888.00 2015-11-11 18:00:59.750 315 12444.48 81.38 54609.72 88888.00 2015-11-11 18:00:59.875 315 12444.52 81.38 54609.72 88888.00 2015-11-11 18:01:00.000 315 12444.60 81.35 54609.72 88888.00 2015-11-11 18:01:00.125 315 12444.73 81.38 54609.78 88888.00 2015-11-11 18:01:00.250 315 12444.73 81.35 54609.75 88888.00 2015-11-11 18:01:00.375 315 12444.73 81.33 54609.75 88888.00 2015-11-11 18:01:00.500 315 12444.80 81.38 54609.72 88888.00 2015-11-11 18:01:00.625 315 12444.95 81.40 54609.72 88888.00 2015-11-11 18:01:00.750 315 12444.95 81.40 54609.72 88888.00 2015-11-11 18:01:00.875 315 12444.95 81.38 54609.72 88888.00 2015-11-11 18:01:01.000 315 12444.98 81.35 54609.72 88888.00 2015-11-11 18:01:01.125 315 12445.02 81.40 54609.72 88888.00 2015-11-11 18:01:01.250 315 12445.05 81.38 54609.72 88888.00 2015-11-11 18:01:01.375 315 12445.15 81.40 54609.72 88888.00 2015-11-11 18:01:01.500 315 12445.25 81.40 54609.72 88888.00 2015-11-11 18:01:01.625 315 12445.35 81.40 54609.68 88888.00 2015-11-11 18:01:01.750 315 12445.45 81.38 54609.70 88888.00 2015-11-11 18:01:01.875 315 12445.50 81.40 54609.70 88888.00 2015-11-11 18:01:02.000 315 12445.50 81.40 54609.70 88888.00 2015-11-11 18:01:02.125 315 12445.50 81.45 54609.70 88888.00 2015-11-11 18:01:02.250 315 12445.42 81.47 54609.68 88888.00 2015-11-11 18:01:02.375 315 12445.52 81.50 54609.62 88888.00 2015-11-11 18:01:02.500 315 12445.62 81.53 54609.62 88888.00 2015-11-11 18:01:02.625 315 12445.62 81.55 54609.62 88888.00 2015-11-11 18:01:02.750 315 12445.65 81.58 54609.65 88888.00 2015-11-11 18:01:02.875 315 12445.70 81.62 54609.68 88888.00 2015-11-11 18:01:03.000 315 12445.73 81.65 54609.65 88888.00 2015-11-11 18:01:03.125 315 12445.80 81.62 54609.62 88888.00 2015-11-11 18:01:03.250 315 12445.80 81.62 54609.65 88888.00 2015-11-11 18:01:03.375 315 12445.80 81.65 54609.65 88888.00 2015-11-11 18:01:03.500 315 12445.75 81.62 54609.62 88888.00 2015-11-11 18:01:03.625 315 12445.77 81.62 54609.60 88888.00 2015-11-11 18:01:03.750 315 12445.88 81.62 54609.60 88888.00 2015-11-11 18:01:03.875 315 12445.88 81.60 54609.60 88888.00 2015-11-11 18:01:04.000 315 12445.85 81.60 54609.57 88888.00 2015-11-11 18:01:04.125 315 12445.90 81.62 54609.60 88888.00 2015-11-11 18:01:04.250 315 12445.90 81.62 54609.60 88888.00 2015-11-11 18:01:04.375 315 12445.85 81.67 54609.60 88888.00 2015-11-11 18:01:04.500 315 12445.83 81.62 54609.60 88888.00 2015-11-11 18:01:04.625 315 12445.88 81.60 54609.60 88888.00 2015-11-11 18:01:04.750 315 12445.88 81.62 54609.57 88888.00 2015-11-11 18:01:04.875 315 12445.83 81.62 54609.60 88888.00 2015-11-11 18:01:05.000 315 12445.80 81.60 54609.60 88888.00 2015-11-11 18:01:05.125 315 12445.75 81.60 54609.60 88888.00 2015-11-11 18:01:05.250 315 12445.75 81.60 54609.62 88888.00 2015-11-11 18:01:05.375 315 12445.83 81.58 54609.62 88888.00 2015-11-11 18:01:05.500 315 12445.80 81.60 54609.60 88888.00 2015-11-11 18:01:05.625 315 12445.80 81.58 54609.60 88888.00 2015-11-11 18:01:05.750 315 12445.80 81.55 54609.57 88888.00 2015-11-11 18:01:05.875 315 12445.85 81.55 54609.55 88888.00 2015-11-11 18:01:06.000 315 12445.85 81.55 54609.57 88888.00 2015-11-11 18:01:06.125 315 12445.83 81.58 54609.57 88888.00 2015-11-11 18:01:06.250 315 12445.77 81.58 54609.57 88888.00 2015-11-11 18:01:06.375 315 12445.77 81.58 54609.55 88888.00 2015-11-11 18:01:06.500 315 12445.80 81.53 54609.53 88888.00 2015-11-11 18:01:06.625 315 12445.90 81.50 54609.55 88888.00 2015-11-11 18:01:06.750 315 12445.92 81.50 54609.55 88888.00 2015-11-11 18:01:06.875 315 12445.88 81.50 54609.55 88888.00 2015-11-11 18:01:07.000 315 12445.90 81.45 54609.53 88888.00 2015-11-11 18:01:07.125 315 12445.98 81.50 54609.50 88888.00 2015-11-11 18:01:07.250 315 12446.00 81.47 54609.53 88888.00 2015-11-11 18:01:07.375 315 12446.05 81.42 54609.50 88888.00 2015-11-11 18:01:07.500 315 12446.00 81.45 54609.53 88888.00 2015-11-11 18:01:07.625 315 12445.92 81.40 54609.53 88888.00 2015-11-11 18:01:07.750 315 12445.90 81.40 54609.53 88888.00 2015-11-11 18:01:07.875 315 12445.90 81.38 54609.55 88888.00 2015-11-11 18:01:08.000 315 12445.90 81.42 54609.50 88888.00 2015-11-11 18:01:08.125 315 12445.88 81.42 54609.50 88888.00 2015-11-11 18:01:08.250 315 12445.85 81.38 54609.50 88888.00 2015-11-11 18:01:08.375 315 12445.88 81.38 54609.53 88888.00 2015-11-11 18:01:08.500 315 12445.88 81.35 54609.55 88888.00 2015-11-11 18:01:08.625 315 12445.92 81.35 54609.53 88888.00 2015-11-11 18:01:08.750 315 12445.98 81.35 54609.55 88888.00 2015-11-11 18:01:08.875 315 12445.92 81.40 54609.53 88888.00 2015-11-11 18:01:09.000 315 12445.92 81.38 54609.50 88888.00 2015-11-11 18:01:09.125 315 12445.88 81.33 54609.50 88888.00 2015-11-11 18:01:09.250 315 12445.90 81.30 54609.50 88888.00 2015-11-11 18:01:09.375 315 12446.00 81.30 54609.50 88888.00 2015-11-11 18:01:09.500 315 12446.02 81.25 54609.47 88888.00 2015-11-11 18:01:09.625 315 12446.02 81.28 54609.50 88888.00 2015-11-11 18:01:09.750 315 12446.02 81.28 54609.47 88888.00 2015-11-11 18:01:09.875 315 12446.05 81.25 54609.47 88888.00 2015-11-11 18:01:10.000 315 12446.08 81.22 54609.45 88888.00 2015-11-11 18:01:10.125 315 12446.10 81.22 54609.45 88888.00 2015-11-11 18:01:10.250 315 12446.10 81.12 54609.45 88888.00 2015-11-11 18:01:10.375 315 12446.20 81.10 54609.45 88888.00 2015-11-11 18:01:10.500 315 12446.23 81.05 54609.45 88888.00 2015-11-11 18:01:10.625 315 12446.20 81.03 54609.43 88888.00 2015-11-11 18:01:10.750 315 12446.25 80.95 54609.45 88888.00 2015-11-11 18:01:10.875 315 12446.33 80.90 54609.43 88888.00 2015-11-11 18:01:11.000 315 12446.33 80.88 54609.43 88888.00 2015-11-11 18:01:11.125 315 12446.35 80.85 54609.43 88888.00 2015-11-11 18:01:11.250 315 12446.30 80.80 54609.43 88888.00 2015-11-11 18:01:11.375 315 12446.27 80.78 54609.43 88888.00 2015-11-11 18:01:11.500 315 12446.35 80.75 54609.43 88888.00 2015-11-11 18:01:11.625 315 12446.40 80.67 54609.40 88888.00 2015-11-11 18:01:11.750 315 12446.40 80.70 54609.43 88888.00 2015-11-11 18:01:11.875 315 12446.45 80.70 54609.43 88888.00 2015-11-11 18:01:12.000 315 12446.52 80.70 54609.38 88888.00 2015-11-11 18:01:12.125 315 12446.60 80.70 54609.38 88888.00 2015-11-11 18:01:12.250 315 12446.60 80.67 54609.40 88888.00 2015-11-11 18:01:12.375 315 12446.65 80.70 54609.38 88888.00 2015-11-11 18:01:12.500 315 12446.65 80.70 54609.38 88888.00 2015-11-11 18:01:12.625 315 12446.77 80.72 54609.38 88888.00 2015-11-11 18:01:12.750 315 12446.80 80.75 54609.38 88888.00 2015-11-11 18:01:12.875 315 12446.80 80.72 54609.35 88888.00 2015-11-11 18:01:13.000 315 12446.85 80.72 54609.35 88888.00 2015-11-11 18:01:13.125 315 12446.90 80.75 54609.38 88888.00 2015-11-11 18:01:13.250 315 12446.92 80.78 54609.40 88888.00 2015-11-11 18:01:13.375 315 12446.90 80.78 54609.38 88888.00 2015-11-11 18:01:13.500 315 12446.85 80.78 54609.38 88888.00 2015-11-11 18:01:13.625 315 12446.95 80.80 54609.32 88888.00 2015-11-11 18:01:13.750 315 12447.05 80.80 54609.32 88888.00 2015-11-11 18:01:13.875 315 12447.17 80.78 54609.35 88888.00 2015-11-11 18:01:14.000 315 12447.25 80.80 54609.32 88888.00 2015-11-11 18:01:14.125 315 12447.33 80.80 54609.32 88888.00 2015-11-11 18:01:14.250 315 12447.42 80.83 54609.35 88888.00 2015-11-11 18:01:14.375 315 12447.52 80.83 54609.32 88888.00 2015-11-11 18:01:14.500 315 12447.52 80.83 54609.32 88888.00 2015-11-11 18:01:14.625 315 12447.52 80.80 54609.32 88888.00 2015-11-11 18:01:14.750 315 12447.48 80.78 54609.28 88888.00 2015-11-11 18:01:14.875 315 12447.52 80.80 54609.32 88888.00 2015-11-11 18:01:15.000 315 12447.65 80.78 54609.28 88888.00 2015-11-11 18:01:15.125 315 12447.73 80.78 54609.28 88888.00 2015-11-11 18:01:15.250 315 12447.70 80.75 54609.28 88888.00 2015-11-11 18:01:15.375 315 12447.73 80.78 54609.28 88888.00 2015-11-11 18:01:15.500 315 12447.70 80.78 54609.22 88888.00 2015-11-11 18:01:15.625 315 12447.83 80.80 54609.22 88888.00 2015-11-11 18:01:15.750 315 12447.92 80.80 54609.28 88888.00 2015-11-11 18:01:15.875 315 12447.92 80.80 54609.28 88888.00 2015-11-11 18:01:16.000 315 12447.92 80.72 54609.25 88888.00 2015-11-11 18:01:16.125 315 12447.98 80.72 54609.25 88888.00 2015-11-11 18:01:16.250 315 12447.98 80.78 54609.25 88888.00 2015-11-11 18:01:16.375 315 12448.00 80.75 54609.25 88888.00 2015-11-11 18:01:16.500 315 12448.02 80.75 54609.28 88888.00 2015-11-11 18:01:16.625 315 12448.00 80.78 54609.25 88888.00 2015-11-11 18:01:16.750 315 12448.00 80.72 54609.22 88888.00 2015-11-11 18:01:16.875 315 12448.08 80.72 54609.22 88888.00 2015-11-11 18:01:17.000 315 12448.08 80.70 54609.20 88888.00 2015-11-11 18:01:17.125 315 12448.10 80.75 54609.25 88888.00 2015-11-11 18:01:17.250 315 12448.10 80.75 54609.25 88888.00 2015-11-11 18:01:17.375 315 12448.08 80.75 54609.25 88888.00 2015-11-11 18:01:17.500 315 12448.05 80.75 54609.28 88888.00 2015-11-11 18:01:17.625 315 12448.02 80.72 54609.25 88888.00 2015-11-11 18:01:17.750 315 12448.02 80.72 54609.20 88888.00 2015-11-11 18:01:17.875 315 12448.00 80.75 54609.22 88888.00 2015-11-11 18:01:18.000 315 12448.02 80.78 54609.22 88888.00 2015-11-11 18:01:18.125 315 12448.08 80.75 54609.22 88888.00 2015-11-11 18:01:18.250 315 12448.12 80.72 54609.22 88888.00 2015-11-11 18:01:18.375 315 12448.17 80.75 54609.22 88888.00 2015-11-11 18:01:18.500 315 12448.15 80.78 54609.22 88888.00 2015-11-11 18:01:18.625 315 12448.17 80.80 54609.20 88888.00 2015-11-11 18:01:18.750 315 12448.17 80.80 54609.20 88888.00 2015-11-11 18:01:18.875 315 12448.20 80.83 54609.20 88888.00 2015-11-11 18:01:19.000 315 12448.27 80.83 54609.15 88888.00 2015-11-11 18:01:19.125 315 12448.30 80.85 54609.15 88888.00 2015-11-11 18:01:19.250 315 12448.30 80.90 54609.18 88888.00 2015-11-11 18:01:19.375 315 12448.38 80.92 54609.18 88888.00 2015-11-11 18:01:19.500 315 12448.45 80.92 54609.15 88888.00 2015-11-11 18:01:19.625 315 12448.52 80.97 54609.12 88888.00 2015-11-11 18:01:19.750 315 12448.55 81.03 54609.15 88888.00 2015-11-11 18:01:19.875 315 12448.48 81.08 54609.15 88888.00 2015-11-11 18:01:20.000 315 12448.58 81.12 54609.10 88888.00 2015-11-11 18:01:20.125 315 12448.67 81.22 54609.12 88888.00 2015-11-11 18:01:20.250 315 12448.67 81.28 54609.15 88888.00 2015-11-11 18:01:20.375 315 12448.73 81.28 54609.10 88888.00 2015-11-11 18:01:20.500 315 12448.75 81.30 54609.12 88888.00 2015-11-11 18:01:20.625 315 12448.75 81.38 54609.12 88888.00 2015-11-11 18:01:20.750 315 12448.70 81.42 54609.12 88888.00 2015-11-11 18:01:20.875 315 12448.73 81.47 54609.05 88888.00 2015-11-11 18:01:21.000 315 12448.83 81.50 54609.07 88888.00 2015-11-11 18:01:21.125 315 12448.85 81.58 54609.10 88888.00 2015-11-11 18:01:21.250 315 12448.88 81.62 54609.10 88888.00 2015-11-11 18:01:21.375 315 12448.92 81.65 54609.10 88888.00 2015-11-11 18:01:21.500 315 12448.88 81.67 54609.07 88888.00 2015-11-11 18:01:21.625 315 12448.90 81.75 54609.12 88888.00 2015-11-11 18:01:21.750 315 12448.95 81.78 54609.10 88888.00 2015-11-11 18:01:21.875 315 12448.88 81.80 54609.10 88888.00 2015-11-11 18:01:22.000 315 12448.83 81.85 54609.10 88888.00 2015-11-11 18:01:22.125 315 12448.88 81.88 54609.12 88888.00 2015-11-11 18:01:22.250 315 12448.83 81.83 54609.07 88888.00 2015-11-11 18:01:22.375 315 12448.85 81.90 54609.10 88888.00 2015-11-11 18:01:22.500 315 12448.88 82.00 54609.12 88888.00 2015-11-11 18:01:22.625 315 12448.85 82.00 54609.12 88888.00 2015-11-11 18:01:22.750 315 12448.80 82.00 54609.12 88888.00 2015-11-11 18:01:22.875 315 12448.77 81.97 54609.12 88888.00 2015-11-11 18:01:23.000 315 12448.73 82.00 54609.15 88888.00 2015-11-11 18:01:23.125 315 12448.70 82.03 54609.15 88888.00 2015-11-11 18:01:23.250 315 12448.65 82.05 54609.15 88888.00 2015-11-11 18:01:23.375 315 12448.67 82.03 54609.15 88888.00 2015-11-11 18:01:23.500 315 12448.62 82.03 54609.12 88888.00 2015-11-11 18:01:23.625 315 12448.60 82.03 54609.15 88888.00 2015-11-11 18:01:23.750 315 12448.55 82.00 54609.15 88888.00 2015-11-11 18:01:23.875 315 12448.48 82.00 54609.12 88888.00 2015-11-11 18:01:24.000 315 12448.45 82.03 54609.12 88888.00 2015-11-11 18:01:24.125 315 12448.45 82.05 54609.18 88888.00 2015-11-11 18:01:24.250 315 12448.42 82.05 54609.18 88888.00 2015-11-11 18:01:24.375 315 12448.38 82.12 54609.18 88888.00 2015-11-11 18:01:24.500 315 12448.23 82.10 54609.20 88888.00 2015-11-11 18:01:24.625 315 12448.10 82.05 54609.20 88888.00 2015-11-11 18:01:24.750 315 12448.08 82.10 54609.20 88888.00 2015-11-11 18:01:24.875 315 12448.00 82.17 54609.22 88888.00 2015-11-11 18:01:25.000 315 12448.00 82.15 54609.20 88888.00 2015-11-11 18:01:25.125 315 12447.98 82.12 54609.25 88888.00 2015-11-11 18:01:25.250 315 12447.88 82.15 54609.28 88888.00 2015-11-11 18:01:25.375 315 12447.80 82.17 54609.25 88888.00 2015-11-11 18:01:25.500 315 12447.62 82.17 54609.25 88888.00 2015-11-11 18:01:25.625 315 12447.52 82.17 54609.25 88888.00 2015-11-11 18:01:25.750 315 12447.50 82.20 54609.28 88888.00 2015-11-11 18:01:25.875 315 12447.48 82.17 54609.25 88888.00 2015-11-11 18:01:26.000 315 12447.35 82.15 54609.28 88888.00 2015-11-11 18:01:26.125 315 12447.30 82.17 54609.30 88888.00 2015-11-11 18:01:26.250 315 12447.17 82.17 54609.28 88888.00 2015-11-11 18:01:26.375 315 12447.08 82.22 54609.30 88888.00 2015-11-11 18:01:26.500 315 12446.95 82.22 54609.35 88888.00 2015-11-11 18:01:26.625 315 12446.88 82.28 54609.38 88888.00 2015-11-11 18:01:26.750 315 12446.83 82.25 54609.35 88888.00 2015-11-11 18:01:26.875 315 12446.73 82.22 54609.35 88888.00 2015-11-11 18:01:27.000 315 12446.65 82.22 54609.32 88888.00 2015-11-11 18:01:27.125 315 12446.55 82.22 54609.35 88888.00 2015-11-11 18:01:27.250 315 12446.48 82.22 54609.38 88888.00 2015-11-11 18:01:27.375 315 12446.42 82.28 54609.38 88888.00 2015-11-11 18:01:27.500 315 12446.33 82.33 54609.45 88888.00 2015-11-11 18:01:27.625 315 12446.27 82.33 54609.45 88888.00 2015-11-11 18:01:27.750 315 12446.20 82.33 54609.43 88888.00 2015-11-11 18:01:27.875 315 12446.17 82.33 54609.43 88888.00 2015-11-11 18:01:28.000 315 12446.05 82.33 54609.45 88888.00 2015-11-11 18:01:28.125 315 12445.90 82.33 54609.47 88888.00 2015-11-11 18:01:28.250 315 12445.77 82.33 54609.47 88888.00 2015-11-11 18:01:28.375 315 12445.75 82.38 54609.45 88888.00 2015-11-11 18:01:28.500 315 12445.70 82.40 54609.45 88888.00 2015-11-11 18:01:28.625 315 12445.50 82.45 54609.45 88888.00 2015-11-11 18:01:28.750 315 12445.45 82.47 54609.50 88888.00 2015-11-11 18:01:28.875 315 12445.33 82.47 54609.53 88888.00 2015-11-11 18:01:29.000 315 12445.20 82.50 54609.53 88888.00 2015-11-11 18:01:29.125 315 12445.15 82.50 54609.53 88888.00 2015-11-11 18:01:29.250 315 12445.05 82.53 54609.53 88888.00 2015-11-11 18:01:29.375 315 12444.95 82.55 54609.55 88888.00 2015-11-11 18:01:29.500 315 12444.80 82.58 54609.57 88888.00 2015-11-11 18:01:29.625 315 12444.65 82.60 54609.57 88888.00 2015-11-11 18:01:29.750 315 12444.60 82.58 54609.57 88888.00 2015-11-11 18:01:29.875 315 12444.60 82.58 54609.57 88888.00 2015-11-11 18:01:30.000 315 12444.50 82.62 54609.57 88888.00 2015-11-11 18:01:30.125 315 12444.40 82.62 54609.57 88888.00 2015-11-11 18:01:30.250 315 12444.33 82.62 54609.57 88888.00 2015-11-11 18:01:30.375 315 12444.23 82.65 54609.60 88888.00 2015-11-11 18:01:30.500 315 12444.20 82.72 54609.60 88888.00 2015-11-11 18:01:30.625 315 12444.15 82.75 54609.57 88888.00 2015-11-11 18:01:30.750 315 12444.08 82.75 54609.60 88888.00 2015-11-11 18:01:30.875 315 12443.98 82.78 54609.60 88888.00 2015-11-11 18:01:31.000 315 12443.88 82.83 54609.60 88888.00 2015-11-11 18:01:31.125 315 12443.77 82.88 54609.62 88888.00 2015-11-11 18:01:31.250 315 12443.67 82.85 54609.65 88888.00 2015-11-11 18:01:31.375 315 12443.60 82.83 54609.60 88888.00 2015-11-11 18:01:31.500 315 12443.58 82.90 54609.62 88888.00 2015-11-11 18:01:31.625 315 12443.50 82.97 54609.65 88888.00 2015-11-11 18:01:31.750 315 12443.42 82.97 54609.65 88888.00 2015-11-11 18:01:31.875 315 12443.42 82.97 54609.68 88888.00 2015-11-11 18:01:32.000 315 12443.45 82.97 54609.68 88888.00 2015-11-11 18:01:32.125 315 12443.40 82.97 54609.70 88888.00 2015-11-11 18:01:32.250 315 12443.27 82.92 54609.70 88888.00 2015-11-11 18:01:32.375 315 12443.27 83.03 54609.70 88888.00 2015-11-11 18:01:32.500 315 12443.27 83.05 54609.70 88888.00 2015-11-11 18:01:32.625 315 12443.17 83.10 54609.70 88888.00 2015-11-11 18:01:32.750 315 12443.05 83.10 54609.70 88888.00 2015-11-11 18:01:32.875 315 12442.98 83.12 54609.72 88888.00 2015-11-11 18:01:33.000 315 12442.98 83.17 54609.68 88888.00 2015-11-11 18:01:33.125 315 12442.92 83.22 54609.72 88888.00 2015-11-11 18:01:33.250 315 12442.85 83.22 54609.72 88888.00 2015-11-11 18:01:33.375 315 12442.85 83.22 54609.70 88888.00 2015-11-11 18:01:33.500 315 12442.83 83.30 54609.72 88888.00 2015-11-11 18:01:33.625 315 12442.80 83.33 54609.72 88888.00 2015-11-11 18:01:33.750 315 12442.73 83.30 54609.70 88888.00 2015-11-11 18:01:33.875 315 12442.65 83.33 54609.70 88888.00 2015-11-11 18:01:34.000 315 12442.62 83.38 54609.65 88888.00 2015-11-11 18:01:34.125 315 12442.62 83.40 54609.68 88888.00 2015-11-11 18:01:34.250 315 12442.58 83.33 54609.68 88888.00 2015-11-11 18:01:34.375 315 12442.58 83.33 54609.68 88888.00 2015-11-11 18:01:34.500 315 12442.60 83.35 54609.68 88888.00 2015-11-11 18:01:34.625 315 12442.62 83.38 54609.70 88888.00 2015-11-11 18:01:34.750 315 12442.60 83.38 54609.70 88888.00 2015-11-11 18:01:34.875 315 12442.60 83.35 54609.70 88888.00 2015-11-11 18:01:35.000 315 12442.55 83.35 54609.68 88888.00 2015-11-11 18:01:35.125 315 12442.58 83.35 54609.68 88888.00 2015-11-11 18:01:35.250 315 12442.60 83.35 54609.70 88888.00 2015-11-11 18:01:35.375 315 12442.60 83.35 54609.70 88888.00 2015-11-11 18:01:35.500 315 12442.52 83.33 54609.68 88888.00 2015-11-11 18:01:35.625 315 12442.55 83.33 54609.70 88888.00 2015-11-11 18:01:35.750 315 12442.58 83.28 54609.68 88888.00 2015-11-11 18:01:35.875 315 12442.50 83.28 54609.65 88888.00 2015-11-11 18:01:36.000 315 12442.45 83.25 54609.62 88888.00 2015-11-11 18:01:36.125 315 12442.48 83.22 54609.68 88888.00 2015-11-11 18:01:36.250 315 12442.52 83.17 54609.68 88888.00 2015-11-11 18:01:36.375 315 12442.52 83.12 54609.68 88888.00 2015-11-11 18:01:36.500 315 12442.48 83.10 54609.65 88888.00 2015-11-11 18:01:36.625 315 12442.52 83.15 54609.68 88888.00 2015-11-11 18:01:36.750 315 12442.52 83.12 54609.68 88888.00 2015-11-11 18:01:36.875 315 12442.50 83.05 54609.68 88888.00 2015-11-11 18:01:37.000 315 12442.48 82.95 54609.68 88888.00 2015-11-11 18:01:37.125 315 12442.48 82.92 54609.68 88888.00 2015-11-11 18:01:37.250 315 12442.45 82.92 54609.70 88888.00 2015-11-11 18:01:37.375 315 12442.50 82.97 54609.68 88888.00 2015-11-11 18:01:37.500 315 12442.52 82.97 54609.65 88888.00 2015-11-11 18:01:37.625 315 12442.58 82.95 54609.68 88888.00 2015-11-11 18:01:37.750 315 12442.62 82.90 54609.65 88888.00 2015-11-11 18:01:37.875 315 12442.65 82.88 54609.62 88888.00 2015-11-11 18:01:38.000 315 12442.65 82.92 54609.65 88888.00 2015-11-11 18:01:38.125 315 12442.70 82.97 54609.68 88888.00 2015-11-11 18:01:38.250 315 12442.67 82.92 54609.68 88888.00 2015-11-11 18:01:38.375 315 12442.73 82.90 54609.65 88888.00 2015-11-11 18:01:38.500 315 12442.70 82.90 54609.65 88888.00 2015-11-11 18:01:38.625 315 12442.65 82.83 54609.65 88888.00 2015-11-11 18:01:38.750 315 12442.73 82.80 54609.65 88888.00 2015-11-11 18:01:38.875 315 12442.77 82.80 54609.68 88888.00 2015-11-11 18:01:39.000 315 12442.83 82.78 54609.62 88888.00 2015-11-11 18:01:39.125 315 12442.85 82.75 54609.62 88888.00 2015-11-11 18:01:39.250 315 12442.77 82.65 54609.62 88888.00 2015-11-11 18:01:39.375 315 12442.83 82.62 54609.62 88888.00 2015-11-11 18:01:39.500 315 12442.88 82.60 54609.68 88888.00 2015-11-11 18:01:39.625 315 12442.92 82.58 54609.65 88888.00 2015-11-11 18:01:39.750 315 12442.90 82.55 54609.65 88888.00 2015-11-11 18:01:39.875 315 12442.88 82.45 54609.68 88888.00 2015-11-11 18:01:40.000 315 12442.90 82.40 54609.68 88888.00 2015-11-11 18:01:40.125 315 12442.90 82.40 54609.68 88888.00 2015-11-11 18:01:40.250 315 12442.85 82.35 54609.70 88888.00 2015-11-11 18:01:40.375 315 12442.88 82.40 54609.68 88888.00 2015-11-11 18:01:40.500 315 12442.90 82.35 54609.68 88888.00 2015-11-11 18:01:40.625 315 12443.05 82.35 54609.70 88888.00 2015-11-11 18:01:40.750 315 12443.12 82.30 54609.72 88888.00 2015-11-11 18:01:40.875 315 12443.15 82.28 54609.70 88888.00 2015-11-11 18:01:41.000 315 12443.15 82.22 54609.65 88888.00 2015-11-11 18:01:41.125 315 12443.12 82.22 54609.65 88888.00 2015-11-11 18:01:41.250 315 12443.23 82.17 54609.68 88888.00 2015-11-11 18:01:41.375 315 12443.25 82.17 54609.68 88888.00 2015-11-11 18:01:41.500 315 12443.27 82.15 54609.65 88888.00 2015-11-11 18:01:41.625 315 12443.33 82.08 54609.68 88888.00 2015-11-11 18:01:41.750 315 12443.38 82.05 54609.65 88888.00 2015-11-11 18:01:41.875 315 12443.40 82.00 54609.65 88888.00 2015-11-11 18:01:42.000 315 12443.45 81.97 54609.65 88888.00 2015-11-11 18:01:42.125 315 12443.55 81.95 54609.68 88888.00 2015-11-11 18:01:42.250 315 12443.65 81.88 54609.68 88888.00 2015-11-11 18:01:42.375 315 12443.70 81.85 54609.65 88888.00 2015-11-11 18:01:42.500 315 12443.73 81.78 54609.65 88888.00 2015-11-11 18:01:42.625 315 12443.77 81.72 54609.65 88888.00 2015-11-11 18:01:42.750 315 12443.83 81.70 54609.65 88888.00 2015-11-11 18:01:42.875 315 12443.88 81.67 54609.65 88888.00 2015-11-11 18:01:43.000 315 12443.95 81.65 54609.62 88888.00 2015-11-11 18:01:43.125 315 12443.98 81.60 54609.65 88888.00 2015-11-11 18:01:43.250 315 12444.08 81.55 54609.65 88888.00 2015-11-11 18:01:43.375 315 12444.08 81.53 54609.65 88888.00 2015-11-11 18:01:43.500 315 12444.15 81.47 54609.65 88888.00 2015-11-11 18:01:43.625 315 12444.23 81.42 54609.65 88888.00 2015-11-11 18:01:43.750 315 12444.23 81.35 54609.62 88888.00 2015-11-11 18:01:43.875 315 12444.23 81.30 54609.62 88888.00 2015-11-11 18:01:44.000 315 12444.25 81.25 54609.60 88888.00 2015-11-11 18:01:44.125 315 12444.33 81.20 54609.60 88888.00 2015-11-11 18:01:44.250 315 12444.35 81.12 54609.62 88888.00 2015-11-11 18:01:44.375 315 12444.35 81.10 54609.65 88888.00 2015-11-11 18:01:44.500 315 12444.45 81.05 54609.62 88888.00 2015-11-11 18:01:44.625 315 12444.60 81.00 54609.62 88888.00 2015-11-11 18:01:44.750 315 12444.67 80.97 54609.57 88888.00 2015-11-11 18:01:44.875 315 12444.73 80.90 54609.57 88888.00 2015-11-11 18:01:45.000 315 12444.75 80.85 54609.57 88888.00 2015-11-11 18:01:45.125 315 12444.73 80.83 54609.57 88888.00 2015-11-11 18:01:45.250 315 12444.80 80.72 54609.55 88888.00 2015-11-11 18:01:45.375 315 12444.90 80.70 54609.55 88888.00 2015-11-11 18:01:45.500 315 12444.90 80.65 54609.55 88888.00 2015-11-11 18:01:45.625 315 12444.90 80.58 54609.55 88888.00 2015-11-11 18:01:45.750 315 12444.95 80.50 54609.53 88888.00 2015-11-11 18:01:45.875 315 12445.02 80.47 54609.53 88888.00 2015-11-11 18:01:46.000 315 12445.15 80.42 54609.55 88888.00 2015-11-11 18:01:46.125 315 12445.23 80.35 54609.57 88888.00 2015-11-11 18:01:46.250 315 12445.25 80.28 54609.55 88888.00 2015-11-11 18:01:46.375 315 12445.27 80.28 54609.53 88888.00 2015-11-11 18:01:46.500 315 12445.33 80.22 54609.55 88888.00 2015-11-11 18:01:46.625 315 12445.38 80.10 54609.50 88888.00 2015-11-11 18:01:46.750 315 12445.45 80.03 54609.47 88888.00 2015-11-11 18:01:46.875 315 12445.52 79.95 54609.47 88888.00 2015-11-11 18:01:47.000 315 12445.58 79.88 54609.47 88888.00 2015-11-11 18:01:47.125 315 12445.60 79.80 54609.45 88888.00 2015-11-11 18:01:47.250 315 12445.67 79.70 54609.45 88888.00 2015-11-11 18:01:47.375 315 12445.73 79.67 54609.45 88888.00 2015-11-11 18:01:47.500 315 12445.70 79.60 54609.45 88888.00 2015-11-11 18:01:47.625 315 12445.80 79.50 54609.45 88888.00 2015-11-11 18:01:47.750 315 12445.88 79.40 54609.45 88888.00 2015-11-11 18:01:47.875 315 12445.92 79.35 54609.43 88888.00 2015-11-11 18:01:48.000 315 12445.95 79.28 54609.40 88888.00 2015-11-11 18:01:48.125 315 12445.98 79.17 54609.43 88888.00 2015-11-11 18:01:48.250 315 12446.02 79.12 54609.45 88888.00 2015-11-11 18:01:48.375 315 12446.12 79.15 54609.43 88888.00 2015-11-11 18:01:48.500 315 12446.15 79.10 54609.40 88888.00 2015-11-11 18:01:48.625 315 12446.17 79.03 54609.38 88888.00 2015-11-11 18:01:48.750 315 12446.23 79.00 54609.40 88888.00 2015-11-11 18:01:48.875 315 12446.30 78.97 54609.38 88888.00 2015-11-11 18:01:49.000 315 12446.30 79.00 54609.35 88888.00 2015-11-11 18:01:49.125 315 12446.33 78.90 54609.38 88888.00 2015-11-11 18:01:49.250 315 12446.38 78.88 54609.32 88888.00 2015-11-11 18:01:49.375 315 12446.50 78.90 54609.35 88888.00 2015-11-11 18:01:49.500 315 12446.50 78.92 54609.32 88888.00 2015-11-11 18:01:49.625 315 12446.52 78.92 54609.35 88888.00 2015-11-11 18:01:49.750 315 12446.62 78.90 54609.32 88888.00 2015-11-11 18:01:49.875 315 12446.75 78.85 54609.32 88888.00 2015-11-11 18:01:50.000 315 12446.90 78.78 54609.28 88888.00 2015-11-11 18:01:50.125 315 12446.95 78.75 54609.28 88888.00 2015-11-11 18:01:50.250 315 12447.00 78.70 54609.30 88888.00 2015-11-11 18:01:50.375 315 12447.05 78.65 54609.25 88888.00 2015-11-11 18:01:50.500 315 12447.10 78.60 54609.25 88888.00 2015-11-11 18:01:50.625 315 12447.12 78.55 54609.25 88888.00 2015-11-11 18:01:50.750 315 12447.25 78.50 54609.28 88888.00 2015-11-11 18:01:50.875 315 12447.35 78.47 54609.28 88888.00 2015-11-11 18:01:51.000 315 12447.45 78.40 54609.22 88888.00 2015-11-11 18:01:51.125 315 12447.55 78.35 54609.25 88888.00 2015-11-11 18:01:51.250 315 12447.58 78.30 54609.20 88888.00 2015-11-11 18:01:51.375 315 12447.67 78.28 54609.20 88888.00 2015-11-11 18:01:51.500 315 12447.73 78.20 54609.18 88888.00 2015-11-11 18:01:51.625 315 12447.77 78.17 54609.18 88888.00 2015-11-11 18:01:51.750 315 12447.88 78.15 54609.18 88888.00 2015-11-11 18:01:51.875 315 12447.98 78.10 54609.15 88888.00 2015-11-11 18:01:52.000 315 12448.05 78.05 54609.15 88888.00 2015-11-11 18:01:52.125 315 12448.10 77.97 54609.18 88888.00 2015-11-11 18:01:52.250 315 12448.20 77.92 54609.18 88888.00 2015-11-11 18:01:52.375 315 12448.33 77.90 54609.12 88888.00 2015-11-11 18:01:52.500 315 12448.38 77.90 54609.12 88888.00 2015-11-11 18:01:52.625 315 12448.42 77.92 54609.12 88888.00 2015-11-11 18:01:52.750 315 12448.60 77.88 54609.10 88888.00 2015-11-11 18:01:52.875 315 12448.73 77.83 54609.10 88888.00 2015-11-11 18:01:53.000 315 12448.80 77.85 54609.07 88888.00 2015-11-11 18:01:53.125 315 12448.88 77.95 54609.07 88888.00 2015-11-11 18:01:53.250 315 12448.98 77.97 54609.07 88888.00 2015-11-11 18:01:53.375 315 12449.05 78.03 54609.05 88888.00 2015-11-11 18:01:53.500 315 12449.08 78.05 54609.05 88888.00 2015-11-11 18:01:53.625 315 12449.15 78.03 54609.05 88888.00 2015-11-11 18:01:53.750 315 12449.20 78.05 54609.00 88888.00 2015-11-11 18:01:53.875 315 12449.38 78.03 54609.00 88888.00 2015-11-11 18:01:54.000 315 12449.38 78.08 54608.97 88888.00 2015-11-11 18:01:54.125 315 12449.40 78.10 54609.00 88888.00 2015-11-11 18:01:54.250 315 12449.42 78.10 54609.00 88888.00 2015-11-11 18:01:54.375 315 12449.50 78.10 54608.97 88888.00 2015-11-11 18:01:54.500 315 12449.45 78.08 54608.95 88888.00 2015-11-11 18:01:54.625 315 12449.50 78.10 54608.93 88888.00 2015-11-11 18:01:54.750 315 12449.52 78.10 54608.93 88888.00 2015-11-11 18:01:54.875 315 12449.52 78.12 54608.93 88888.00 2015-11-11 18:01:55.000 315 12449.55 78.10 54608.90 88888.00 2015-11-11 18:01:55.125 315 12449.60 78.08 54608.93 88888.00 2015-11-11 18:01:55.250 315 12449.65 78.08 54608.90 88888.00 2015-11-11 18:01:55.375 315 12449.62 78.10 54608.90 88888.00 2015-11-11 18:01:55.500 315 12449.65 78.08 54608.90 88888.00 2015-11-11 18:01:55.625 315 12449.67 78.08 54608.90 88888.00 2015-11-11 18:01:55.750 315 12449.70 78.03 54608.85 88888.00 2015-11-11 18:01:55.875 315 12449.73 78.05 54608.85 88888.00 2015-11-11 18:01:56.000 315 12449.77 78.05 54608.88 88888.00 2015-11-11 18:01:56.125 315 12449.77 78.03 54608.93 88888.00 2015-11-11 18:01:56.250 315 12449.65 77.97 54608.88 88888.00 2015-11-11 18:01:56.375 315 12449.70 78.00 54608.88 88888.00 2015-11-11 18:01:56.500 315 12449.73 77.97 54608.88 88888.00 2015-11-11 18:01:56.625 315 12449.75 77.95 54608.85 88888.00 2015-11-11 18:01:56.750 315 12449.77 77.95 54608.85 88888.00 2015-11-11 18:01:56.875 315 12449.75 77.95 54608.82 88888.00 2015-11-11 18:01:57.000 315 12449.75 77.92 54608.82 88888.00 2015-11-11 18:01:57.125 315 12449.75 77.90 54608.82 88888.00 2015-11-11 18:01:57.250 315 12449.67 77.90 54608.82 88888.00 2015-11-11 18:01:57.375 315 12449.67 77.92 54608.85 88888.00 2015-11-11 18:01:57.500 315 12449.65 77.92 54608.85 88888.00 2015-11-11 18:01:57.625 315 12449.58 77.90 54608.85 88888.00 2015-11-11 18:01:57.750 315 12449.62 77.88 54608.82 88888.00 2015-11-11 18:01:57.875 315 12449.62 77.88 54608.85 88888.00 2015-11-11 18:01:58.000 315 12449.58 77.85 54608.85 88888.00 2015-11-11 18:01:58.125 315 12449.50 77.80 54608.85 88888.00 2015-11-11 18:01:58.250 315 12449.35 77.80 54608.85 88888.00 2015-11-11 18:01:58.375 315 12449.30 77.83 54608.85 88888.00 2015-11-11 18:01:58.500 315 12449.27 77.83 54608.85 88888.00 2015-11-11 18:01:58.625 315 12449.30 77.80 54608.82 88888.00 2015-11-11 18:01:58.750 315 12449.27 77.78 54608.82 88888.00 2015-11-11 18:01:58.875 315 12449.23 77.78 54608.82 88888.00 2015-11-11 18:01:59.000 315 12449.17 77.72 54608.82 88888.00 2015-11-11 18:01:59.125 315 12449.12 77.72 54608.82 88888.00 2015-11-11 18:01:59.250 315 12449.15 77.67 54608.82 88888.00 2015-11-11 18:01:59.375 315 12449.10 77.62 54608.80 88888.00 2015-11-11 18:01:59.500 315 12449.00 77.65 54608.82 88888.00 2015-11-11 18:01:59.625 315 12448.95 77.62 54608.82 88888.00 2015-11-11 18:01:59.750 315 12448.92 77.65 54608.82 88888.00 2015-11-11 18:01:59.875 315 12448.85 77.62 54608.82 88888.00 2015-11-11 18:02:00.000 315 12448.83 77.62 54608.80 88888.00 2015-11-11 18:02:00.125 315 12448.83 77.65 54608.85 88888.00 2015-11-11 18:02:00.250 315 12448.70 77.55 54608.88 88888.00 2015-11-11 18:02:00.375 315 12448.67 77.53 54608.88 88888.00 2015-11-11 18:02:00.500 315 12448.58 77.50 54608.85 88888.00 2015-11-11 18:02:00.625 315 12448.48 77.47 54608.85 88888.00 2015-11-11 18:02:00.750 315 12448.40 77.45 54608.85 88888.00 2015-11-11 18:02:00.875 315 12448.38 77.50 54608.88 88888.00 2015-11-11 18:02:01.000 315 12448.35 77.47 54608.88 88888.00 2015-11-11 18:02:01.125 315 12448.33 77.45 54608.88 88888.00 2015-11-11 18:02:01.250 315 12448.30 77.50 54608.93 88888.00 2015-11-11 18:02:01.375 315 12448.27 77.53 54608.90 88888.00 2015-11-11 18:02:01.500 315 12448.17 77.47 54608.90 88888.00 2015-11-11 18:02:01.625 315 12448.10 77.42 54608.93 88888.00 2015-11-11 18:02:01.750 315 12448.10 77.53 54608.93 88888.00 2015-11-11 18:02:01.875 315 12448.05 77.53 54608.93 88888.00 2015-11-11 18:02:02.000 315 12448.02 77.53 54608.93 88888.00 2015-11-11 18:02:02.125 315 12447.92 77.50 54608.93 88888.00 2015-11-11 18:02:02.250 315 12447.75 77.53 54608.93 88888.00 2015-11-11 18:02:02.375 315 12447.70 77.55 54608.95 88888.00 2015-11-11 18:02:02.500 315 12447.70 77.58 54608.95 88888.00 2015-11-11 18:02:02.625 315 12447.67 77.60 54608.93 88888.00 2015-11-11 18:02:02.750 315 12447.60 77.62 54608.95 88888.00 2015-11-11 18:02:02.875 315 12447.52 77.65 54608.95 88888.00 2015-11-11 18:02:03.000 315 12447.45 77.65 54608.93 88888.00 2015-11-11 18:02:03.125 315 12447.40 77.62 54608.95 88888.00 2015-11-11 18:02:03.250 315 12447.27 77.58 54608.97 88888.00 2015-11-11 18:02:03.375 315 12447.27 77.65 54608.97 88888.00 2015-11-11 18:02:03.500 315 12447.23 77.67 54608.97 88888.00 2015-11-11 18:02:03.625 315 12447.12 77.70 54609.00 88888.00 2015-11-11 18:02:03.750 315 12447.00 77.67 54609.00 88888.00 2015-11-11 18:02:03.875 315 12446.95 77.67 54609.00 88888.00 2015-11-11 18:02:04.000 315 12446.83 77.67 54608.97 88888.00 2015-11-11 18:02:04.125 315 12446.77 77.70 54609.00 88888.00 2015-11-11 18:02:04.250 315 12446.73 77.78 54609.05 88888.00 2015-11-11 18:02:04.375 315 12446.67 77.78 54609.05 88888.00 2015-11-11 18:02:04.500 315 12446.62 77.78 54609.05 88888.00 2015-11-11 18:02:04.625 315 12446.58 77.75 54609.05 88888.00 2015-11-11 18:02:04.750 315 12446.48 77.78 54609.03 88888.00 2015-11-11 18:02:04.875 315 12446.38 77.78 54609.03 88888.00 2015-11-11 18:02:05.000 315 12446.35 77.78 54609.03 88888.00 2015-11-11 18:02:05.125 315 12446.38 77.83 54609.05 88888.00 2015-11-11 18:02:05.250 315 12446.30 77.80 54609.05 88888.00 2015-11-11 18:02:05.375 315 12446.23 77.80 54609.03 88888.00 2015-11-11 18:02:05.500 315 12446.17 77.85 54609.05 88888.00 2015-11-11 18:02:05.625 315 12446.10 77.85 54609.05 88888.00 2015-11-11 18:02:05.750 315 12445.98 77.85 54609.03 88888.00 2015-11-11 18:02:05.875 315 12445.98 77.90 54609.07 88888.00 2015-11-11 18:02:06.000 315 12445.98 77.92 54609.07 88888.00 2015-11-11 18:02:06.125 315 12445.90 77.92 54609.07 88888.00 2015-11-11 18:02:06.250 315 12445.85 77.88 54609.07 88888.00 2015-11-11 18:02:06.375 315 12445.85 77.92 54609.10 88888.00 2015-11-11 18:02:06.500 315 12445.80 77.95 54609.10 88888.00 2015-11-11 18:02:06.625 315 12445.67 77.95 54609.10 88888.00 2015-11-11 18:02:06.750 315 12445.58 77.97 54609.10 88888.00 2015-11-11 18:02:06.875 315 12445.55 77.97 54609.10 88888.00 2015-11-11 18:02:07.000 315 12445.52 78.03 54609.10 88888.00 2015-11-11 18:02:07.125 315 12445.48 78.00 54609.10 88888.00 2015-11-11 18:02:07.250 315 12445.35 77.97 54609.12 88888.00 2015-11-11 18:02:07.375 315 12445.33 78.03 54609.12 88888.00 2015-11-11 18:02:07.500 315 12445.30 78.05 54609.12 88888.00 2015-11-11 18:02:07.625 315 12445.27 78.08 54609.12 88888.00 2015-11-11 18:02:07.750 315 12445.23 78.10 54609.15 88888.00 2015-11-11 18:02:07.875 315 12445.15 78.15 54609.12 88888.00 2015-11-11 18:02:08.000 315 12445.10 78.22 54609.15 88888.00 2015-11-11 18:02:08.125 315 12445.05 78.30 54609.18 88888.00 2015-11-11 18:02:08.250 315 12444.92 78.28 54609.18 88888.00 2015-11-11 18:02:08.375 315 12444.85 78.33 54609.15 88888.00 2015-11-11 18:02:08.500 315 12444.85 78.35 54609.18 88888.00 2015-11-11 18:02:08.625 315 12444.80 78.40 54609.12 88888.00 2015-11-11 18:02:08.750 315 12444.73 78.42 54609.10 88888.00 2015-11-11 18:02:08.875 315 12444.65 78.50 54609.15 88888.00 2015-11-11 18:02:09.000 315 12444.70 78.55 54609.15 88888.00 2015-11-11 18:02:09.125 315 12444.65 78.60 54609.18 88888.00 2015-11-11 18:02:09.250 315 12444.60 78.62 54609.18 88888.00 2015-11-11 18:02:09.375 315 12444.60 78.67 54609.18 88888.00 2015-11-11 18:02:09.500 315 12444.52 78.70 54609.20 88888.00 2015-11-11 18:02:09.625 315 12444.48 78.78 54609.20 88888.00 2015-11-11 18:02:09.750 315 12444.45 78.83 54609.20 88888.00 2015-11-11 18:02:09.875 315 12444.35 78.90 54609.20 88888.00 2015-11-11 18:02:10.000 315 12444.30 78.95 54609.22 88888.00 2015-11-11 18:02:10.125 315 12444.23 79.00 54609.18 88888.00 2015-11-11 18:02:10.250 315 12444.15 79.00 54609.18 88888.00 2015-11-11 18:02:10.375 315 12444.20 79.03 54609.20 88888.00 2015-11-11 18:02:10.500 315 12444.17 79.03 54609.18 88888.00 2015-11-11 18:02:10.625 315 12444.08 79.10 54609.22 88888.00 2015-11-11 18:02:10.750 315 12444.05 79.15 54609.22 88888.00 2015-11-11 18:02:10.875 315 12444.08 79.22 54609.22 88888.00 2015-11-11 18:02:11.000 315 12444.00 79.28 54609.22 88888.00 2015-11-11 18:02:11.125 315 12443.90 79.33 54609.25 88888.00 2015-11-11 18:02:11.250 315 12443.85 79.40 54609.25 88888.00 2015-11-11 18:02:11.375 315 12443.85 79.42 54609.22 88888.00 2015-11-11 18:02:11.500 315 12443.73 79.42 54609.25 88888.00 2015-11-11 18:02:11.625 315 12443.62 79.53 54609.22 88888.00 2015-11-11 18:02:11.750 315 12443.60 79.58 54609.25 88888.00 2015-11-11 18:02:11.875 315 12443.58 79.60 54609.28 88888.00 2015-11-11 18:02:12.000 315 12443.48 79.65 54609.28 88888.00 2015-11-11 18:02:12.125 315 12443.40 79.70 54609.28 88888.00 2015-11-11 18:02:12.250 315 12443.33 79.75 54609.30 88888.00 2015-11-11 18:02:12.375 315 12443.33 79.80 54609.32 88888.00 2015-11-11 18:02:12.500 315 12443.30 79.85 54609.32 88888.00 2015-11-11 18:02:12.625 315 12443.27 79.85 54609.30 88888.00 2015-11-11 18:02:12.750 315 12443.23 79.88 54609.35 88888.00 2015-11-11 18:02:12.875 315 12443.20 79.90 54609.35 88888.00 2015-11-11 18:02:13.000 315 12443.05 79.88 54609.35 88888.00 2015-11-11 18:02:13.125 315 12442.95 79.92 54609.35 88888.00 2015-11-11 18:02:13.250 315 12442.80 79.92 54609.38 88888.00 2015-11-11 18:02:13.375 315 12442.75 79.95 54609.38 88888.00 2015-11-11 18:02:13.500 315 12442.67 79.97 54609.35 88888.00 2015-11-11 18:02:13.625 315 12442.58 80.00 54609.32 88888.00 2015-11-11 18:02:13.750 315 12442.55 80.00 54609.38 88888.00 2015-11-11 18:02:13.875 315 12442.55 80.03 54609.40 88888.00 2015-11-11 18:02:14.000 315 12442.55 80.05 54609.40 88888.00 2015-11-11 18:02:14.125 315 12442.48 80.08 54609.40 88888.00 2015-11-11 18:02:14.250 315 12442.42 80.10 54609.43 88888.00 2015-11-11 18:02:14.375 315 12442.40 80.10 54609.45 88888.00 2015-11-11 18:02:14.500 315 12442.35 80.12 54609.43 88888.00 2015-11-11 18:02:14.625 315 12442.33 80.10 54609.43 88888.00 2015-11-11 18:02:14.750 315 12442.38 80.15 54609.43 88888.00 2015-11-11 18:02:14.875 315 12442.33 80.17 54609.45 88888.00 2015-11-11 18:02:15.000 315 12442.27 80.17 54609.40 88888.00 2015-11-11 18:02:15.125 315 12442.27 80.20 54609.43 88888.00 2015-11-11 18:02:15.250 315 12442.27 80.25 54609.45 88888.00 2015-11-11 18:02:15.375 315 12442.30 80.30 54609.45 88888.00 2015-11-11 18:02:15.500 315 12442.27 80.35 54609.47 88888.00 2015-11-11 18:02:15.625 315 12442.27 80.40 54609.50 88888.00 2015-11-11 18:02:15.750 315 12442.27 80.42 54609.50 88888.00 2015-11-11 18:02:15.875 315 12442.23 80.42 54609.50 88888.00 2015-11-11 18:02:16.000 315 12442.20 80.50 54609.50 88888.00 2015-11-11 18:02:16.125 315 12442.23 80.58 54609.50 88888.00 2015-11-11 18:02:16.250 315 12442.25 80.67 54609.53 88888.00 2015-11-11 18:02:16.375 315 12442.30 80.80 54609.53 88888.00 2015-11-11 18:02:16.500 315 12442.35 80.95 54609.55 88888.00 2015-11-11 18:02:16.625 315 12442.42 81.03 54609.53 88888.00 2015-11-11 18:02:16.750 315 12442.40 81.10 54609.50 88888.00 2015-11-11 18:02:16.875 315 12442.45 81.17 54609.47 88888.00 2015-11-11 18:02:17.000 315 12442.50 81.30 54609.47 88888.00 2015-11-11 18:02:17.125 315 12442.52 81.42 54609.50 88888.00 2015-11-11 18:02:17.250 315 12442.58 81.55 54609.53 88888.00 2015-11-11 18:02:17.375 315 12442.70 81.70 54609.55 88888.00 2015-11-11 18:02:17.500 315 12442.75 81.85 54609.53 88888.00 2015-11-11 18:02:17.625 315 12442.80 81.97 54609.53 88888.00 2015-11-11 18:02:17.750 315 12442.90 82.10 54609.53 88888.00 2015-11-11 18:02:17.875 315 12442.98 82.25 54609.50 88888.00 2015-11-11 18:02:18.000 315 12443.02 82.40 54609.47 88888.00 2015-11-11 18:02:18.125 315 12443.05 82.58 54609.50 88888.00 2015-11-11 18:02:18.250 315 12443.25 82.70 54609.50 88888.00 2015-11-11 18:02:18.375 315 12443.45 82.78 54609.50 88888.00 2015-11-11 18:02:18.500 315 12443.52 82.88 54609.47 88888.00 2015-11-11 18:02:18.625 315 12443.55 82.92 54609.45 88888.00 2015-11-11 18:02:18.750 315 12443.60 83.03 54609.43 88888.00 2015-11-11 18:02:18.875 315 12443.70 83.12 54609.45 88888.00 2015-11-11 18:02:19.000 315 12443.85 83.15 54609.43 88888.00 2015-11-11 18:02:19.125 315 12443.95 83.20 54609.38 88888.00 2015-11-11 18:02:19.250 315 12444.00 83.22 54609.38 88888.00 2015-11-11 18:02:19.375 315 12444.12 83.28 54609.38 88888.00 2015-11-11 18:02:19.500 315 12444.30 83.30 54609.35 88888.00 2015-11-11 18:02:19.625 315 12444.40 83.33 54609.32 88888.00 2015-11-11 18:02:19.750 315 12444.48 83.35 54609.32 88888.00 2015-11-11 18:02:19.875 315 12444.67 83.40 54609.30 88888.00 2015-11-11 18:02:20.000 315 12444.80 83.42 54609.32 88888.00 2015-11-11 18:02:20.125 315 12444.88 83.42 54609.30 88888.00 2015-11-11 18:02:20.250 315 12444.92 83.38 54609.25 88888.00 2015-11-11 18:02:20.375 315 12445.02 83.42 54609.25 88888.00 2015-11-11 18:02:20.500 315 12445.15 83.47 54609.25 88888.00 2015-11-11 18:02:20.625 315 12445.33 83.47 54609.25 88888.00 2015-11-11 18:02:20.750 315 12445.45 83.47 54609.22 88888.00 2015-11-11 18:02:20.875 315 12445.52 83.47 54609.20 88888.00 2015-11-11 18:02:21.000 315 12445.65 83.50 54609.20 88888.00 2015-11-11 18:02:21.125 315 12445.80 83.53 54609.18 88888.00 2015-11-11 18:02:21.250 315 12445.88 83.50 54609.18 88888.00 2015-11-11 18:02:21.375 315 12446.02 83.53 54609.12 88888.00 2015-11-11 18:02:21.500 315 12446.17 83.55 54609.18 88888.00 2015-11-11 18:02:21.625 315 12446.30 83.55 54609.18 88888.00 2015-11-11 18:02:21.750 315 12446.42 83.47 54609.10 88888.00 2015-11-11 18:02:21.875 315 12446.58 83.45 54609.05 88888.00 2015-11-11 18:02:22.000 315 12446.67 83.42 54609.03 88888.00 2015-11-11 18:02:22.125 315 12446.77 83.47 54609.03 88888.00 2015-11-11 18:02:22.250 315 12446.92 83.47 54609.03 88888.00 2015-11-11 18:02:22.375 315 12447.05 83.42 54609.00 88888.00 2015-11-11 18:02:22.500 315 12447.08 83.38 54608.97 88888.00 2015-11-11 18:02:22.625 315 12447.15 83.30 54608.97 88888.00 2015-11-11 18:02:22.750 315 12447.23 83.28 54608.95 88888.00 2015-11-11 18:02:22.875 315 12447.42 83.28 54608.93 88888.00 2015-11-11 18:02:23.000 315 12447.58 83.28 54608.93 88888.00 2015-11-11 18:02:23.125 315 12447.65 83.22 54608.90 88888.00 2015-11-11 18:02:23.250 315 12447.73 83.20 54608.88 88888.00 2015-11-11 18:02:23.375 315 12447.83 83.22 54608.85 88888.00 2015-11-11 18:02:23.500 315 12447.83 83.20 54608.82 88888.00 2015-11-11 18:02:23.625 315 12447.92 83.15 54608.80 88888.00 2015-11-11 18:02:23.750 315 12447.95 83.08 54608.80 88888.00 2015-11-11 18:02:23.875 315 12448.02 83.05 54608.80 88888.00 2015-11-11 18:02:24.000 315 12448.15 83.00 54608.78 88888.00 2015-11-11 18:02:24.125 315 12448.25 82.97 54608.78 88888.00 2015-11-11 18:02:24.250 315 12448.30 82.95 54608.78 88888.00 2015-11-11 18:02:24.375 315 12448.38 82.92 54608.72 88888.00 2015-11-11 18:02:24.500 315 12448.40 82.88 54608.70 88888.00 2015-11-11 18:02:24.625 315 12448.45 82.80 54608.68 88888.00 2015-11-11 18:02:24.750 315 12448.58 82.78 54608.68 88888.00 2015-11-11 18:02:24.875 315 12448.65 82.75 54608.68 88888.00 2015-11-11 18:02:25.000 315 12448.73 82.70 54608.65 88888.00 2015-11-11 18:02:25.125 315 12448.77 82.67 54608.68 88888.00 2015-11-11 18:02:25.250 315 12448.85 82.67 54608.68 88888.00 2015-11-11 18:02:25.375 315 12448.92 82.62 54608.65 88888.00 2015-11-11 18:02:25.500 315 12448.92 82.55 54608.60 88888.00 2015-11-11 18:02:25.625 315 12448.98 82.53 54608.57 88888.00 2015-11-11 18:02:25.750 315 12449.02 82.45 54608.53 88888.00 2015-11-11 18:02:25.875 315 12449.12 82.40 54608.53 88888.00 2015-11-11 18:02:26.000 315 12449.23 82.35 54608.53 88888.00 2015-11-11 18:02:26.125 315 12449.27 82.30 54608.55 88888.00 2015-11-11 18:02:26.250 315 12449.38 82.28 54608.57 88888.00 2015-11-11 18:02:26.375 315 12449.45 82.28 54608.53 88888.00 2015-11-11 18:02:26.500 315 12449.50 82.22 54608.50 88888.00 2015-11-11 18:02:26.625 315 12449.50 82.20 54608.50 88888.00 2015-11-11 18:02:26.750 315 12449.50 82.10 54608.47 88888.00 2015-11-11 18:02:26.875 315 12449.55 82.08 54608.45 88888.00 2015-11-11 18:02:27.000 315 12449.65 81.97 54608.43 88888.00 2015-11-11 18:02:27.125 315 12449.73 81.92 54608.43 88888.00 2015-11-11 18:02:27.250 315 12449.75 81.88 54608.40 88888.00 2015-11-11 18:02:27.375 315 12449.75 81.85 54608.40 88888.00 2015-11-11 18:02:27.500 315 12449.85 81.83 54608.40 88888.00 2015-11-11 18:02:27.625 315 12449.90 81.78 54608.40 88888.00 2015-11-11 18:02:27.750 315 12449.90 81.70 54608.40 88888.00 2015-11-11 18:02:27.875 315 12449.92 81.60 54608.38 88888.00 2015-11-11 18:02:28.000 315 12450.02 81.50 54608.35 88888.00 2015-11-11 18:02:28.125 315 12450.10 81.38 54608.38 88888.00 2015-11-11 18:02:28.250 315 12450.08 81.35 54608.35 88888.00 2015-11-11 18:02:28.375 315 12450.08 81.28 54608.32 88888.00 2015-11-11 18:02:28.500 315 12450.15 81.15 54608.32 88888.00 2015-11-11 18:02:28.625 315 12450.20 81.17 54608.32 88888.00 2015-11-11 18:02:28.750 315 12450.20 81.10 54608.30 88888.00 2015-11-11 18:02:28.875 315 12450.30 81.03 54608.30 88888.00 2015-11-11 18:02:29.000 315 12450.33 80.95 54608.25 88888.00 2015-11-11 18:02:29.125 315 12450.33 80.88 54608.28 88888.00 2015-11-11 18:02:29.250 315 12450.25 80.75 54608.28 88888.00 2015-11-11 18:02:29.375 315 12450.27 80.70 54608.28 88888.00 2015-11-11 18:02:29.500 315 12450.40 80.60 54608.30 88888.00 2015-11-11 18:02:29.625 315 12450.45 80.58 54608.30 88888.00 2015-11-11 18:02:29.750 315 12450.50 80.53 54608.28 88888.00 2015-11-11 18:02:29.875 315 12450.52 80.42 54608.25 88888.00 2015-11-11 18:02:30.000 315 12450.55 80.35 54608.25 88888.00 2015-11-11 18:02:30.125 315 12450.58 80.30 54608.22 88888.00 2015-11-11 18:02:30.250 315 12450.58 80.17 54608.25 88888.00 2015-11-11 18:02:30.375 315 12450.70 80.17 54608.25 88888.00 2015-11-11 18:02:30.500 315 12450.67 80.15 54608.30 88888.00 2015-11-11 18:02:30.625 315 12450.67 80.08 54608.28 88888.00 2015-11-11 18:02:30.750 315 12450.65 80.03 54608.25 88888.00 2015-11-11 18:02:30.875 315 12450.73 79.95 54608.25 88888.00 2015-11-11 18:02:31.000 315 12450.80 79.92 54608.28 88888.00 2015-11-11 18:02:31.125 315 12450.85 79.95 54608.28 88888.00 2015-11-11 18:02:31.250 315 12450.75 79.92 54608.28 88888.00 2015-11-11 18:02:31.375 315 12450.80 79.90 54608.30 88888.00 2015-11-11 18:02:31.500 315 12450.88 79.83 54608.28 88888.00 2015-11-11 18:02:31.625 315 12450.90 79.83 54608.25 88888.00 2015-11-11 18:02:31.750 315 12450.85 79.78 54608.25 88888.00 2015-11-11 18:02:31.875 315 12450.83 79.80 54608.25 88888.00 2015-11-11 18:02:32.000 315 12450.90 79.80 54608.25 88888.00 2015-11-11 18:02:32.125 315 12451.02 79.80 54608.28 88888.00 2015-11-11 18:02:32.250 315 12451.08 79.75 54608.28 88888.00 2015-11-11 18:02:32.375 315 12451.08 79.72 54608.25 88888.00 2015-11-11 18:02:32.500 315 12451.12 79.78 54608.28 88888.00 2015-11-11 18:02:32.625 315 12451.15 79.80 54608.25 88888.00 2015-11-11 18:02:32.750 315 12451.12 79.78 54608.25 88888.00 2015-11-11 18:02:32.875 315 12451.17 79.75 54608.25 88888.00 2015-11-11 18:02:33.000 315 12451.17 79.75 54608.28 88888.00 2015-11-11 18:02:33.125 315 12451.15 79.78 54608.28 88888.00 2015-11-11 18:02:33.250 315 12451.20 79.75 54608.25 88888.00 2015-11-11 18:02:33.375 315 12451.23 79.75 54608.25 88888.00 2015-11-11 18:02:33.500 315 12451.27 79.78 54608.28 88888.00 2015-11-11 18:02:33.625 315 12451.33 79.75 54608.28 88888.00 2015-11-11 18:02:33.750 315 12451.33 79.78 54608.28 88888.00 2015-11-11 18:02:33.875 315 12451.38 79.78 54608.28 88888.00 2015-11-11 18:02:34.000 315 12451.38 79.75 54608.25 88888.00 2015-11-11 18:02:34.125 315 12451.38 79.80 54608.30 88888.00 2015-11-11 18:02:34.250 315 12451.33 79.78 54608.32 88888.00 2015-11-11 18:02:34.375 315 12451.27 79.72 54608.30 88888.00 2015-11-11 18:02:34.500 315 12451.23 79.75 54608.28 88888.00 2015-11-11 18:02:34.625 315 12451.27 79.80 54608.30 88888.00 2015-11-11 18:02:34.750 315 12451.27 79.90 54608.32 88888.00 2015-11-11 18:02:34.875 315 12451.25 79.88 54608.30 88888.00 2015-11-11 18:02:35.000 315 12451.25 79.80 54608.28 88888.00 2015-11-11 18:02:35.125 315 12451.17 79.75 54608.28 88888.00 2015-11-11 18:02:35.250 315 12451.15 79.72 54608.28 88888.00 2015-11-11 18:02:35.375 315 12451.23 79.75 54608.32 88888.00 2015-11-11 18:02:35.500 315 12451.15 79.78 54608.32 88888.00 2015-11-11 18:02:35.625 315 12451.08 79.78 54608.32 88888.00 2015-11-11 18:02:35.750 315 12451.12 79.83 54608.35 88888.00 2015-11-11 18:02:35.875 315 12451.15 79.78 54608.32 88888.00 2015-11-11 18:02:36.000 315 12451.08 79.75 54608.32 88888.00 2015-11-11 18:02:36.125 315 12450.92 79.75 54608.32 88888.00 2015-11-11 18:02:36.250 315 12450.83 79.70 54608.35 88888.00 2015-11-11 18:02:36.375 315 12450.85 79.72 54608.32 88888.00 2015-11-11 18:02:36.500 315 12450.83 79.72 54608.32 88888.00 2015-11-11 18:02:36.625 315 12450.77 79.78 54608.35 88888.00 2015-11-11 18:02:36.750 315 12450.75 79.75 54608.38 88888.00 2015-11-11 18:02:36.875 315 12450.73 79.72 54608.40 88888.00 2015-11-11 18:02:37.000 315 12450.62 79.78 54608.40 88888.00 2015-11-11 18:02:37.125 315 12450.60 79.75 54608.43 88888.00 2015-11-11 18:02:37.250 315 12450.55 79.75 54608.45 88888.00 2015-11-11 18:02:37.375 315 12450.48 79.72 54608.43 88888.00 2015-11-11 18:02:37.500 315 12450.40 79.78 54608.43 88888.00 2015-11-11 18:02:37.625 315 12450.40 79.83 54608.45 88888.00 2015-11-11 18:02:37.750 315 12450.40 79.83 54608.45 88888.00 2015-11-11 18:02:37.875 315 12450.35 79.78 54608.47 88888.00 2015-11-11 18:02:38.000 315 12450.25 79.78 54608.45 88888.00 2015-11-11 18:02:38.125 315 12450.15 79.83 54608.45 88888.00 2015-11-11 18:02:38.250 315 12450.08 79.83 54608.50 88888.00 2015-11-11 18:02:38.375 315 12450.02 79.83 54608.47 88888.00 2015-11-11 18:02:38.500 315 12449.92 79.78 54608.47 88888.00 2015-11-11 18:02:38.625 315 12449.80 79.80 54608.50 88888.00 2015-11-11 18:02:38.750 315 12449.70 79.78 54608.55 88888.00 2015-11-11 18:02:38.875 315 12449.62 79.78 54608.57 88888.00 2015-11-11 18:02:39.000 315 12449.55 79.75 54608.55 88888.00 2015-11-11 18:02:39.125 315 12449.48 79.80 54608.55 88888.00 2015-11-11 18:02:39.250 315 12449.45 79.83 54608.60 88888.00 2015-11-11 18:02:39.375 315 12449.38 79.80 54608.62 88888.00 2015-11-11 18:02:39.500 315 12449.25 79.83 54608.62 88888.00 2015-11-11 18:02:39.625 315 12449.10 79.83 54608.65 88888.00 2015-11-11 18:02:39.750 315 12449.02 79.80 54608.62 88888.00 2015-11-11 18:02:39.875 315 12448.98 79.80 54608.65 88888.00 2015-11-11 18:02:40.000 315 12448.92 79.78 54608.65 88888.00 2015-11-11 18:02:40.125 315 12448.85 79.83 54608.72 88888.00 2015-11-11 18:02:40.250 315 12448.80 79.80 54608.72 88888.00 2015-11-11 18:02:40.375 315 12448.73 79.85 54608.72 88888.00 2015-11-11 18:02:40.500 315 12448.55 79.88 54608.75 88888.00 2015-11-11 18:02:40.625 315 12448.42 79.80 54608.75 88888.00 2015-11-11 18:02:40.750 315 12448.33 79.83 54608.78 88888.00 2015-11-11 18:02:40.875 315 12448.20 79.83 54608.78 88888.00 2015-11-11 18:02:41.000 315 12448.12 79.85 54608.80 88888.00 2015-11-11 18:02:41.125 315 12448.15 79.90 54608.82 88888.00 2015-11-11 18:02:41.250 315 12448.02 79.88 54608.88 88888.00 2015-11-11 18:02:41.375 315 12447.98 79.85 54608.88 88888.00 2015-11-11 18:02:41.500 315 12447.85 79.83 54608.88 88888.00 2015-11-11 18:02:41.625 315 12447.88 79.85 54608.85 88888.00 2015-11-11 18:02:41.750 315 12447.85 79.85 54608.88 88888.00 2015-11-11 18:02:41.875 315 12447.73 79.85 54608.90 88888.00 2015-11-11 18:02:42.000 315 12447.67 79.80 54608.90 88888.00 2015-11-11 18:02:42.125 315 12447.62 79.83 54608.95 88888.00 2015-11-11 18:02:42.250 315 12447.58 79.83 54608.95 88888.00 2015-11-11 18:02:42.375 315 12447.52 79.83 54608.97 88888.00 2015-11-11 18:02:42.500 315 12447.48 79.90 54609.00 88888.00 2015-11-11 18:02:42.625 315 12447.45 79.97 54609.03 88888.00 2015-11-11 18:02:42.750 315 12447.50 80.05 54609.07 88888.00 2015-11-11 18:02:42.875 315 12447.42 80.05 54609.10 88888.00 2015-11-11 18:02:43.000 315 12447.38 80.03 54609.07 88888.00 2015-11-11 18:02:43.125 315 12447.35 80.00 54609.07 88888.00 2015-11-11 18:02:43.250 315 12447.30 80.05 54609.10 88888.00 2015-11-11 18:02:43.375 315 12447.30 80.10 54609.10 88888.00 2015-11-11 18:02:43.500 315 12447.20 80.12 54609.12 88888.00 2015-11-11 18:02:43.625 315 12447.17 80.15 54609.15 88888.00 2015-11-11 18:02:43.750 315 12447.23 80.15 54609.15 88888.00 2015-11-11 18:02:43.875 315 12447.25 80.12 54609.18 88888.00 2015-11-11 18:02:44.000 315 12447.20 80.12 54609.18 88888.00 2015-11-11 18:02:44.125 315 12447.12 80.15 54609.20 88888.00 2015-11-11 18:02:44.250 315 12447.05 80.20 54609.22 88888.00 2015-11-11 18:02:44.375 315 12446.98 80.17 54609.25 88888.00 2015-11-11 18:02:44.500 315 12446.92 80.20 54609.28 88888.00 2015-11-11 18:02:44.625 315 12446.98 80.25 54609.28 88888.00 2015-11-11 18:02:44.750 315 12446.92 80.28 54609.28 88888.00 2015-11-11 18:02:44.875 315 12446.90 80.22 54609.28 88888.00 2015-11-11 18:02:45.000 315 12446.88 80.20 54609.30 88888.00 2015-11-11 18:02:45.125 315 12446.85 80.22 54609.32 88888.00 2015-11-11 18:02:45.250 315 12446.85 80.22 54609.32 88888.00 2015-11-11 18:02:45.375 315 12446.90 80.25 54609.35 88888.00 2015-11-11 18:02:45.500 315 12446.92 80.28 54609.38 88888.00 2015-11-11 18:02:45.625 315 12446.90 80.33 54609.40 88888.00 2015-11-11 18:02:45.750 315 12446.85 80.33 54609.43 88888.00 2015-11-11 18:02:45.875 315 12446.83 80.33 54609.40 88888.00 2015-11-11 18:02:46.000 315 12446.85 80.35 54609.40 88888.00 2015-11-11 18:02:46.125 315 12446.83 80.35 54609.40 88888.00 2015-11-11 18:02:46.250 315 12446.75 80.35 54609.43 88888.00 2015-11-11 18:02:46.375 315 12446.80 80.38 54609.47 88888.00 2015-11-11 18:02:46.500 315 12446.80 80.42 54609.47 88888.00 2015-11-11 18:02:46.625 315 12446.85 80.42 54609.47 88888.00 2015-11-11 18:02:46.750 315 12446.80 80.38 54609.47 88888.00 2015-11-11 18:02:46.875 315 12446.70 80.38 54609.50 88888.00 2015-11-11 18:02:47.000 315 12446.70 80.38 54609.50 88888.00 2015-11-11 18:02:47.125 315 12446.65 80.35 54609.53 88888.00 2015-11-11 18:02:47.250 315 12446.65 80.28 54609.55 88888.00 2015-11-11 18:02:47.375 315 12446.67 80.25 54609.57 88888.00 2015-11-11 18:02:47.500 315 12446.60 80.15 54609.57 88888.00 2015-11-11 18:02:47.625 315 12446.55 80.15 54609.60 88888.00 2015-11-11 18:02:47.750 315 12446.55 80.12 54609.62 88888.00 2015-11-11 18:02:47.875 315 12446.52 80.05 54609.60 88888.00 2015-11-11 18:02:48.000 315 12446.52 80.03 54609.62 88888.00 2015-11-11 18:02:48.125 315 12446.48 79.97 54609.68 88888.00 2015-11-11 18:02:48.250 315 12446.40 79.92 54609.72 88888.00 2015-11-11 18:02:48.375 315 12446.35 79.95 54609.72 88888.00 2015-11-11 18:02:48.500 315 12446.27 79.90 54609.72 88888.00 2015-11-11 18:02:48.625 315 12446.20 79.80 54609.75 88888.00 2015-11-11 18:02:48.750 315 12446.12 79.83 54609.78 88888.00 2015-11-11 18:02:48.875 315 12446.15 79.88 54609.80 88888.00 2015-11-11 18:02:49.000 315 12446.12 79.90 54609.78 88888.00 2015-11-11 18:02:49.125 315 12446.02 79.92 54609.82 88888.00 2015-11-11 18:02:49.250 315 12446.00 79.90 54609.82 88888.00 2015-11-11 18:02:49.375 315 12446.05 79.92 54609.82 88888.00 2015-11-11 18:02:49.500 315 12446.05 80.00 54609.85 88888.00 2015-11-11 18:02:49.625 315 12446.00 80.05 54609.90 88888.00 2015-11-11 18:02:49.750 315 12445.98 80.10 54609.90 88888.00 2015-11-11 18:02:49.875 315 12446.05 80.15 54609.93 88888.00 2015-11-11 18:02:50.000 315 12446.12 80.20 54609.93 88888.00 2015-11-11 18:02:50.125 315 12446.08 80.25 54609.93 88888.00 2015-11-11 18:02:50.250 315 12446.02 80.28 54609.97 88888.00 2015-11-11 18:02:50.375 315 12445.98 80.33 54609.97 88888.00 2015-11-11 18:02:50.500 315 12445.92 80.35 54610.00 88888.00 2015-11-11 18:02:50.625 315 12445.95 80.42 54610.03 88888.00 2015-11-11 18:02:50.750 315 12445.98 80.42 54610.03 88888.00 2015-11-11 18:02:50.875 315 12446.00 80.45 54610.03 88888.00 2015-11-11 18:02:51.000 315 12446.08 80.47 54610.03 88888.00 2015-11-11 18:02:51.125 315 12446.05 80.50 54610.07 88888.00 2015-11-11 18:02:51.250 315 12446.05 80.45 54610.12 88888.00 2015-11-11 18:02:51.375 315 12446.17 80.45 54610.12 88888.00 2015-11-11 18:02:51.500 315 12446.20 80.45 54610.12 88888.00 2015-11-11 18:02:51.625 315 12446.12 80.45 54610.12 88888.00 2015-11-11 18:02:51.750 315 12446.00 80.42 54610.15 88888.00 2015-11-11 18:02:51.875 315 12445.85 80.42 54610.12 88888.00 2015-11-11 18:02:52.000 315 12445.83 80.40 54610.18 88888.00 2015-11-11 18:02:52.125 315 12445.83 80.38 54610.25 88888.00 2015-11-11 18:02:52.250 315 12445.80 80.35 54610.22 88888.00 2015-11-11 18:02:52.375 315 12445.85 80.40 54610.22 88888.00 2015-11-11 18:02:52.500 315 12445.85 80.40 54610.22 88888.00 2015-11-11 18:02:52.625 315 12445.80 80.35 54610.22 88888.00 2015-11-11 18:02:52.750 315 12445.67 80.28 54610.28 88888.00 2015-11-11 18:02:52.875 315 12445.65 80.22 54610.25 88888.00 2015-11-11 18:02:53.000 315 12445.67 80.25 54610.28 88888.00 2015-11-11 18:02:53.125 315 12445.75 80.22 54610.30 88888.00 2015-11-11 18:02:53.250 315 12445.70 80.17 54610.30 88888.00 2015-11-11 18:02:53.375 315 12445.67 80.15 54610.30 88888.00 2015-11-11 18:02:53.500 315 12445.65 80.20 54610.32 88888.00 2015-11-11 18:02:53.625 315 12445.67 80.20 54610.35 88888.00 2015-11-11 18:02:53.750 315 12445.62 80.15 54610.35 88888.00 2015-11-11 18:02:53.875 315 12445.60 80.10 54610.35 88888.00 2015-11-11 18:02:54.000 315 12445.60 80.08 54610.32 88888.00 2015-11-11 18:02:54.125 315 12445.55 80.00 54610.32 88888.00 2015-11-11 18:02:54.250 315 12445.55 80.03 54610.35 88888.00 2015-11-11 18:02:54.375 315 12445.58 80.05 54610.35 88888.00 2015-11-11 18:02:54.500 315 12445.58 80.03 54610.35 88888.00 2015-11-11 18:02:54.625 315 12445.58 79.97 54610.38 88888.00 2015-11-11 18:02:54.750 315 12445.55 79.97 54610.35 88888.00 2015-11-11 18:02:54.875 315 12445.58 80.00 54610.38 88888.00 2015-11-11 18:02:55.000 315 12445.58 79.97 54610.35 88888.00 2015-11-11 18:02:55.125 315 12445.55 79.92 54610.38 88888.00 2015-11-11 18:02:55.250 315 12445.60 79.90 54610.38 88888.00 2015-11-11 18:02:55.375 315 12445.60 79.90 54610.35 88888.00 2015-11-11 18:02:55.500 315 12445.55 79.88 54610.35 88888.00 2015-11-11 18:02:55.625 315 12445.48 79.78 54610.35 88888.00 2015-11-11 18:02:55.750 315 12445.52 79.75 54610.38 88888.00 2015-11-11 18:02:55.875 315 12445.58 79.70 54610.38 88888.00 2015-11-11 18:02:56.000 315 12445.60 79.67 54610.38 88888.00 2015-11-11 18:02:56.125 315 12445.58 79.67 54610.38 88888.00 2015-11-11 18:02:56.250 315 12445.55 79.60 54610.38 88888.00 2015-11-11 18:02:56.375 315 12445.58 79.55 54610.38 88888.00 2015-11-11 18:02:56.500 315 12445.58 79.50 54610.38 88888.00 2015-11-11 18:02:56.625 315 12445.55 79.47 54610.40 88888.00 2015-11-11 18:02:56.750 315 12445.60 79.40 54610.43 88888.00 2015-11-11 18:02:56.875 315 12445.58 79.33 54610.40 88888.00 2015-11-11 18:02:57.000 315 12445.60 79.25 54610.38 88888.00 2015-11-11 18:02:57.125 315 12445.60 79.17 54610.38 88888.00 2015-11-11 18:02:57.250 315 12445.65 79.10 54610.40 88888.00 2015-11-11 18:02:57.375 315 12445.70 79.10 54610.38 88888.00 2015-11-11 18:02:57.500 315 12445.67 79.10 54610.38 88888.00 2015-11-11 18:02:57.625 315 12445.75 79.05 54610.35 88888.00 2015-11-11 18:02:57.750 315 12445.77 79.00 54610.38 88888.00 2015-11-11 18:02:57.875 315 12445.70 78.92 54610.38 88888.00 2015-11-11 18:02:58.000 315 12445.73 78.88 54610.30 88888.00 2015-11-11 18:02:58.125 315 12445.83 78.85 54610.30 88888.00 2015-11-11 18:02:58.250 315 12445.90 78.80 54610.32 88888.00 2015-11-11 18:02:58.375 315 12445.98 78.80 54610.35 88888.00 2015-11-11 18:02:58.500 315 12446.00 78.78 54610.30 88888.00 2015-11-11 18:02:58.625 315 12446.02 78.75 54610.25 88888.00 2015-11-11 18:02:58.750 315 12446.00 78.72 54610.22 88888.00 2015-11-11 18:02:58.875 315 12446.00 78.72 54610.22 88888.00 2015-11-11 18:02:59.000 315 12446.02 78.70 54610.22 88888.00 2015-11-11 18:02:59.125 315 12446.05 78.70 54610.25 88888.00 2015-11-11 18:02:59.250 315 12446.08 78.65 54610.20 88888.00 2015-11-11 18:02:59.375 315 12446.10 78.67 54610.20 88888.00 2015-11-11 18:02:59.500 315 12446.12 78.67 54610.18 88888.00 2015-11-11 18:02:59.625 315 12446.15 78.62 54610.15 88888.00 2015-11-11 18:02:59.750 315 12446.15 78.62 54610.15 88888.00 2015-11-11 18:02:59.875 315 12446.25 78.65 54610.18 88888.00 2015-11-11 18:03:00.000 315 12446.25 78.65 54610.15 88888.00 2015-11-11 18:03:00.125 315 12446.23 78.62 54610.10 88888.00 2015-11-11 18:03:00.250 315 12446.20 78.60 54610.07 88888.00 2015-11-11 18:03:00.375 315 12446.25 78.62 54610.10 88888.00 2015-11-11 18:03:00.500 315 12446.27 78.62 54610.10 88888.00 2015-11-11 18:03:00.625 315 12446.35 78.58 54610.05 88888.00 2015-11-11 18:03:00.750 315 12446.35 78.58 54610.03 88888.00 2015-11-11 18:03:00.875 315 12446.30 78.58 54610.05 88888.00 2015-11-11 18:03:01.000 315 12446.33 78.55 54610.03 88888.00 2015-11-11 18:03:01.125 315 12446.33 78.50 54610.03 88888.00 2015-11-11 18:03:01.250 315 12446.35 78.45 54610.00 88888.00 2015-11-11 18:03:01.375 315 12446.35 78.45 54609.97 88888.00 2015-11-11 18:03:01.500 315 12446.45 78.47 54609.97 88888.00 2015-11-11 18:03:01.625 315 12446.42 78.53 54609.97 88888.00 2015-11-11 18:03:01.750 315 12446.35 78.50 54609.95 88888.00 2015-11-11 18:03:01.875 315 12446.35 78.47 54609.93 88888.00 2015-11-11 18:03:02.000 315 12446.33 78.50 54609.88 88888.00 2015-11-11 18:03:02.125 315 12446.30 78.55 54609.90 88888.00 2015-11-11 18:03:02.250 315 12446.33 78.58 54609.90 88888.00 2015-11-11 18:03:02.375 315 12446.30 78.62 54609.85 88888.00 2015-11-11 18:03:02.500 315 12446.35 78.60 54609.85 88888.00 2015-11-11 18:03:02.625 315 12446.38 78.62 54609.88 88888.00 2015-11-11 18:03:02.750 315 12446.42 78.67 54609.85 88888.00 2015-11-11 18:03:02.875 315 12446.52 78.70 54609.85 88888.00 2015-11-11 18:03:03.000 315 12446.52 78.72 54609.82 88888.00 2015-11-11 18:03:03.125 315 12446.50 78.75 54609.82 88888.00 2015-11-11 18:03:03.250 315 12446.48 78.75 54609.80 88888.00 2015-11-11 18:03:03.375 315 12446.52 78.78 54609.72 88888.00 2015-11-11 18:03:03.500 315 12446.60 78.88 54609.72 88888.00 2015-11-11 18:03:03.625 315 12446.67 78.92 54609.72 88888.00 2015-11-11 18:03:03.750 315 12446.70 78.92 54609.68 88888.00 2015-11-11 18:03:03.875 315 12446.77 78.97 54609.70 88888.00 2015-11-11 18:03:04.000 315 12446.90 79.03 54609.70 88888.00 2015-11-11 18:03:04.125 315 12446.90 79.03 54609.65 88888.00 2015-11-11 18:03:04.250 315 12446.92 79.03 54609.65 88888.00 2015-11-11 18:03:04.375 315 12446.98 79.10 54609.65 88888.00 2015-11-11 18:03:04.500 315 12446.98 79.15 54609.62 88888.00 2015-11-11 18:03:04.625 315 12447.02 79.17 54609.60 88888.00 2015-11-11 18:03:04.750 315 12447.02 79.20 54609.57 88888.00 2015-11-11 18:03:04.875 315 12446.98 79.22 54609.55 88888.00 2015-11-11 18:03:05.000 315 12447.00 79.22 54609.50 88888.00 2015-11-11 18:03:05.125 315 12447.02 79.25 54609.53 88888.00 2015-11-11 18:03:05.250 315 12447.02 79.28 54609.50 88888.00 2015-11-11 18:03:05.375 315 12447.05 79.33 54609.50 88888.00 2015-11-11 18:03:05.500 315 12447.00 79.38 54609.53 88888.00 2015-11-11 18:03:05.625 315 12447.05 79.40 54609.50 88888.00 2015-11-11 18:03:05.750 315 12447.08 79.42 54609.47 88888.00 2015-11-11 18:03:05.875 315 12447.08 79.42 54609.45 88888.00 2015-11-11 18:03:06.000 315 12447.15 79.42 54609.43 88888.00 2015-11-11 18:03:06.125 315 12447.17 79.45 54609.45 88888.00 2015-11-11 18:03:06.250 315 12447.15 79.47 54609.43 88888.00 2015-11-11 18:03:06.375 315 12447.17 79.55 54609.40 88888.00 2015-11-11 18:03:06.500 315 12447.25 79.55 54609.35 88888.00 2015-11-11 18:03:06.625 315 12447.27 79.58 54609.35 88888.00 2015-11-11 18:03:06.750 315 12447.30 79.58 54609.35 88888.00 2015-11-11 18:03:06.875 315 12447.33 79.58 54609.30 88888.00 2015-11-11 18:03:07.000 315 12447.38 79.60 54609.30 88888.00 2015-11-11 18:03:07.125 315 12447.35 79.62 54609.30 88888.00 2015-11-11 18:03:07.250 315 12447.40 79.65 54609.32 88888.00 2015-11-11 18:03:07.375 315 12447.45 79.65 54609.30 88888.00 2015-11-11 18:03:07.500 315 12447.48 79.67 54609.28 88888.00 2015-11-11 18:03:07.625 315 12447.58 79.67 54609.28 88888.00 2015-11-11 18:03:07.750 315 12447.60 79.67 54609.28 88888.00 2015-11-11 18:03:07.875 315 12447.65 79.78 54609.30 88888.00 2015-11-11 18:03:08.000 315 12447.70 79.83 54609.22 88888.00 2015-11-11 18:03:08.125 315 12447.75 79.85 54609.22 88888.00 2015-11-11 18:03:08.250 315 12447.75 79.83 54609.20 88888.00 2015-11-11 18:03:08.375 315 12447.85 79.85 54609.20 88888.00 2015-11-11 18:03:08.500 315 12447.95 79.90 54609.20 88888.00 2015-11-11 18:03:08.625 315 12447.98 79.92 54609.18 88888.00 2015-11-11 18:03:08.750 315 12447.92 79.92 54609.15 88888.00 2015-11-11 18:03:08.875 315 12447.95 79.92 54609.15 88888.00 2015-11-11 18:03:09.000 315 12448.00 79.97 54609.18 88888.00 2015-11-11 18:03:09.125 315 12448.00 80.00 54609.20 88888.00 2015-11-11 18:03:09.250 315 12447.98 80.00 54609.20 88888.00 2015-11-11 18:03:09.375 315 12448.05 80.03 54609.20 88888.00 2015-11-11 18:03:09.500 315 12448.10 80.08 54609.18 88888.00 2015-11-11 18:03:09.625 315 12448.05 80.10 54609.15 88888.00 2015-11-11 18:03:09.750 315 12448.02 80.12 54609.12 88888.00 2015-11-11 18:03:09.875 315 12448.05 80.20 54609.15 88888.00 2015-11-11 18:03:10.000 315 12448.08 80.20 54609.12 88888.00 2015-11-11 18:03:10.125 315 12448.05 80.22 54609.12 88888.00 2015-11-11 18:03:10.250 315 12448.02 80.20 54609.12 88888.00 2015-11-11 18:03:10.375 315 12448.08 80.22 54609.07 88888.00 2015-11-11 18:03:10.500 315 12448.10 80.28 54609.10 88888.00 2015-11-11 18:03:10.625 315 12448.08 80.35 54609.10 88888.00 2015-11-11 18:03:10.750 315 12448.05 80.38 54609.12 88888.00 2015-11-11 18:03:10.875 315 12448.12 80.42 54609.12 88888.00 2015-11-11 18:03:11.000 315 12448.23 80.47 54609.12 88888.00 2015-11-11 18:03:11.125 315 12448.20 80.50 54609.15 88888.00 2015-11-11 18:03:11.250 315 12448.30 80.55 54609.12 88888.00 2015-11-11 18:03:11.375 315 12448.30 80.55 54609.12 88888.00 2015-11-11 18:03:11.500 315 12448.25 80.60 54609.10 88888.00 2015-11-11 18:03:11.625 315 12448.27 80.67 54609.12 88888.00 2015-11-11 18:03:11.750 315 12448.35 80.72 54609.15 88888.00 2015-11-11 18:03:11.875 315 12448.35 80.75 54609.15 88888.00 2015-11-11 18:03:12.000 315 12448.35 80.78 54609.12 88888.00 2015-11-11 18:03:12.125 315 12448.33 80.83 54609.12 88888.00 2015-11-11 18:03:12.250 315 12448.35 80.85 54609.15 88888.00 2015-11-11 18:03:12.375 315 12448.45 80.85 54609.15 88888.00 2015-11-11 18:03:12.500 315 12448.40 80.83 54609.10 88888.00 2015-11-11 18:03:12.625 315 12448.27 80.85 54609.10 88888.00 2015-11-11 18:03:12.750 315 12448.27 80.90 54609.12 88888.00 2015-11-11 18:03:12.875 315 12448.33 80.92 54609.15 88888.00 2015-11-11 18:03:13.000 315 12448.38 80.92 54609.15 88888.00 2015-11-11 18:03:13.125 315 12448.30 80.95 54609.12 88888.00 2015-11-11 18:03:13.250 315 12448.17 80.95 54609.10 88888.00 2015-11-11 18:03:13.375 315 12448.12 80.92 54609.10 88888.00 2015-11-11 18:03:13.500 315 12448.08 80.97 54609.12 88888.00 2015-11-11 18:03:13.625 315 12448.08 80.97 54609.12 88888.00 2015-11-11 18:03:13.750 315 12448.08 81.05 54609.15 88888.00 2015-11-11 18:03:13.875 315 12448.05 81.05 54609.15 88888.00 2015-11-11 18:03:14.000 315 12448.02 81.10 54609.15 88888.00 2015-11-11 18:03:14.125 315 12448.02 81.17 54609.15 88888.00 2015-11-11 18:03:14.250 315 12447.98 81.22 54609.15 88888.00 2015-11-11 18:03:14.375 315 12447.92 81.25 54609.15 88888.00 2015-11-11 18:03:14.500 315 12447.88 81.30 54609.15 88888.00 2015-11-11 18:03:14.625 315 12447.83 81.30 54609.15 88888.00 2015-11-11 18:03:14.750 315 12447.75 81.35 54609.12 88888.00 2015-11-11 18:03:14.875 315 12447.67 81.40 54609.15 88888.00 2015-11-11 18:03:15.000 315 12447.60 81.38 54609.15 88888.00 2015-11-11 18:03:15.125 315 12447.62 81.40 54609.15 88888.00 2015-11-11 18:03:15.250 315 12447.70 81.40 54609.18 88888.00 2015-11-11 18:03:15.375 315 12447.67 81.42 54609.18 88888.00 2015-11-11 18:03:15.500 315 12447.55 81.45 54609.18 88888.00 2015-11-11 18:03:15.625 315 12447.48 81.50 54609.18 88888.00 2015-11-11 18:03:15.750 315 12447.40 81.55 54609.15 88888.00 2015-11-11 18:03:15.875 315 12447.45 81.58 54609.18 88888.00 2015-11-11 18:03:16.000 315 12447.45 81.55 54609.18 88888.00 2015-11-11 18:03:16.125 315 12447.45 81.60 54609.20 88888.00 2015-11-11 18:03:16.250 315 12447.50 81.60 54609.20 88888.00 2015-11-11 18:03:16.375 315 12447.50 81.65 54609.18 88888.00 2015-11-11 18:03:16.500 315 12447.48 81.62 54609.18 88888.00 2015-11-11 18:03:16.625 315 12447.40 81.62 54609.20 88888.00 2015-11-11 18:03:16.750 315 12447.40 81.62 54609.18 88888.00 2015-11-11 18:03:16.875 315 12447.42 81.60 54609.12 88888.00 2015-11-11 18:03:17.000 315 12447.55 81.62 54609.15 88888.00 2015-11-11 18:03:17.125 315 12447.52 81.65 54609.20 88888.00 2015-11-11 18:03:17.250 315 12447.42 81.65 54609.20 88888.00 2015-11-11 18:03:17.375 315 12447.48 81.67 54609.20 88888.00 2015-11-11 18:03:17.500 315 12447.50 81.70 54609.22 88888.00 2015-11-11 18:03:17.625 315 12447.52 81.70 54609.22 88888.00 2015-11-11 18:03:17.750 315 12447.48 81.70 54609.20 88888.00 2015-11-11 18:03:17.875 315 12447.48 81.67 54609.18 88888.00 2015-11-11 18:03:18.000 315 12447.55 81.67 54609.20 88888.00 2015-11-11 18:03:18.125 315 12447.55 81.70 54609.20 88888.00 2015-11-11 18:03:18.250 315 12447.55 81.72 54609.22 88888.00 2015-11-11 18:03:18.375 315 12447.60 81.78 54609.20 88888.00 2015-11-11 18:03:18.500 315 12447.65 81.80 54609.20 88888.00 2015-11-11 18:03:18.625 315 12447.65 81.80 54609.18 88888.00 2015-11-11 18:03:18.750 315 12447.65 81.83 54609.18 88888.00 2015-11-11 18:03:18.875 315 12447.75 81.83 54609.18 88888.00 2015-11-11 18:03:19.000 315 12447.75 81.85 54609.18 88888.00 2015-11-11 18:03:19.125 315 12447.80 81.85 54609.18 88888.00 2015-11-11 18:03:19.250 315 12447.85 81.85 54609.20 88888.00 2015-11-11 18:03:19.375 315 12447.85 81.75 54609.18 88888.00 2015-11-11 18:03:19.500 315 12447.85 81.72 54609.15 88888.00 2015-11-11 18:03:19.625 315 12447.95 81.75 54609.15 88888.00 2015-11-11 18:03:19.750 315 12447.95 81.80 54609.12 88888.00 2015-11-11 18:03:19.875 315 12447.92 81.88 54609.12 88888.00 2015-11-11 18:03:20.000 315 12447.95 82.00 54609.12 88888.00 2015-11-11 18:03:20.125 315 12448.00 82.03 54609.12 88888.00 2015-11-11 18:03:20.250 315 12448.08 82.00 54609.15 88888.00 2015-11-11 18:03:20.375 315 12448.15 82.03 54609.12 88888.00 2015-11-11 18:03:20.500 315 12448.23 82.08 54609.15 88888.00 2015-11-11 18:03:20.625 315 12448.27 82.10 54609.12 88888.00 2015-11-11 18:03:20.750 315 12448.23 82.12 54609.12 88888.00 2015-11-11 18:03:20.875 315 12448.27 82.17 54609.12 88888.00 2015-11-11 18:03:21.000 315 12448.40 82.22 54609.10 88888.00 2015-11-11 18:03:21.125 315 12448.30 82.17 54609.07 88888.00 2015-11-11 18:03:21.250 315 12448.25 82.15 54609.10 88888.00 2015-11-11 18:03:21.375 315 12448.33 82.17 54609.07 88888.00 2015-11-11 18:03:21.500 315 12448.35 82.22 54609.10 88888.00 2015-11-11 18:03:21.625 315 12448.35 82.25 54609.10 88888.00 2015-11-11 18:03:21.750 315 12448.42 82.28 54609.07 88888.00 2015-11-11 18:03:21.875 315 12448.42 82.30 54609.10 88888.00 2015-11-11 18:03:22.000 315 12448.42 82.28 54609.07 88888.00 2015-11-11 18:03:22.125 315 12448.45 82.25 54609.12 88888.00 2015-11-11 18:03:22.250 315 12448.48 82.25 54609.12 88888.00 2015-11-11 18:03:22.375 315 12448.48 82.28 54609.10 88888.00 2015-11-11 18:03:22.500 315 12448.42 82.28 54609.10 88888.00 2015-11-11 18:03:22.625 315 12448.45 82.22 54609.10 88888.00 2015-11-11 18:03:22.750 315 12448.48 82.20 54609.10 88888.00 2015-11-11 18:03:22.875 315 12448.52 82.20 54609.07 88888.00 2015-11-11 18:03:23.000 315 12448.52 82.17 54609.05 88888.00 2015-11-11 18:03:23.125 315 12448.50 82.15 54609.07 88888.00 2015-11-11 18:03:23.250 315 12448.45 82.15 54609.07 88888.00 2015-11-11 18:03:23.375 315 12448.52 82.15 54609.05 88888.00 2015-11-11 18:03:23.500 315 12448.50 82.10 54609.05 88888.00 2015-11-11 18:03:23.625 315 12448.50 82.10 54609.05 88888.00 2015-11-11 18:03:23.750 315 12448.48 82.10 54609.05 88888.00 2015-11-11 18:03:23.875 315 12448.48 82.08 54609.03 88888.00 2015-11-11 18:03:24.000 315 12448.50 82.05 54609.07 88888.00 2015-11-11 18:03:24.125 315 12448.45 81.97 54609.07 88888.00 2015-11-11 18:03:24.250 315 12448.42 81.90 54609.07 88888.00 2015-11-11 18:03:24.375 315 12448.50 81.92 54609.07 88888.00 2015-11-11 18:03:24.500 315 12448.42 81.92 54609.10 88888.00 2015-11-11 18:03:24.625 315 12448.30 81.88 54609.10 88888.00 2015-11-11 18:03:24.750 315 12448.23 81.85 54609.07 88888.00 2015-11-11 18:03:24.875 315 12448.23 81.80 54609.07 88888.00 2015-11-11 18:03:25.000 315 12448.27 81.75 54609.07 88888.00 2015-11-11 18:03:25.125 315 12448.30 81.72 54609.07 88888.00 2015-11-11 18:03:25.250 315 12448.30 81.72 54609.10 88888.00 2015-11-11 18:03:25.375 315 12448.33 81.75 54609.07 88888.00 2015-11-11 18:03:25.500 315 12448.35 81.75 54609.12 88888.00 2015-11-11 18:03:25.625 315 12448.35 81.70 54609.10 88888.00 2015-11-11 18:03:25.750 315 12448.33 81.67 54609.12 88888.00 2015-11-11 18:03:25.875 315 12448.27 81.67 54609.07 88888.00 2015-11-11 18:03:26.000 315 12448.27 81.62 54609.07 88888.00 2015-11-11 18:03:26.125 315 12448.25 81.62 54609.12 88888.00 2015-11-11 18:03:26.250 315 12448.25 81.60 54609.15 88888.00 2015-11-11 18:03:26.375 315 12448.27 81.55 54609.18 88888.00 2015-11-11 18:03:26.500 315 12448.23 81.53 54609.15 88888.00 2015-11-11 18:03:26.625 315 12448.12 81.50 54609.12 88888.00 2015-11-11 18:03:26.750 315 12448.08 81.47 54609.15 88888.00 2015-11-11 18:03:26.875 315 12448.10 81.42 54609.15 88888.00 2015-11-11 18:03:27.000 315 12448.05 81.40 54609.15 88888.00 2015-11-11 18:03:27.125 315 12448.10 81.33 54609.18 88888.00 2015-11-11 18:03:27.250 315 12448.05 81.28 54609.18 88888.00 2015-11-11 18:03:27.375 315 12448.08 81.25 54609.18 88888.00 2015-11-11 18:03:27.500 315 12448.10 81.22 54609.20 88888.00 2015-11-11 18:03:27.625 315 12448.02 81.22 54609.20 88888.00 2015-11-11 18:03:27.750 315 12447.98 81.20 54609.18 88888.00 2015-11-11 18:03:27.875 315 12447.90 81.15 54609.18 88888.00 2015-11-11 18:03:28.000 315 12447.90 81.03 54609.18 88888.00 2015-11-11 18:03:28.125 315 12447.92 80.97 54609.20 88888.00 2015-11-11 18:03:28.250 315 12447.95 80.90 54609.22 88888.00 2015-11-11 18:03:28.375 315 12447.98 80.88 54609.22 88888.00 2015-11-11 18:03:28.500 315 12447.95 80.80 54609.20 88888.00 2015-11-11 18:03:28.625 315 12447.90 80.78 54609.22 88888.00 2015-11-11 18:03:28.750 315 12447.88 80.75 54609.22 88888.00 2015-11-11 18:03:28.875 315 12447.85 80.70 54609.25 88888.00 2015-11-11 18:03:29.000 315 12447.85 80.55 54609.25 88888.00 2015-11-11 18:03:29.125 315 12447.85 80.47 54609.28 88888.00 2015-11-11 18:03:29.250 315 12447.88 80.42 54609.30 88888.00 2015-11-11 18:03:29.375 315 12447.85 80.38 54609.30 88888.00 2015-11-11 18:03:29.500 315 12447.77 80.28 54609.28 88888.00 2015-11-11 18:03:29.625 315 12447.77 80.15 54609.28 88888.00 2015-11-11 18:03:29.750 315 12447.67 80.08 54609.30 88888.00 2015-11-11 18:03:29.875 315 12447.60 80.03 54609.30 88888.00 2015-11-11 18:03:30.000 315 12447.62 80.03 54609.32 88888.00 2015-11-11 18:03:30.125 315 12447.70 80.03 54609.38 88888.00 2015-11-11 18:03:30.250 315 12447.70 79.97 54609.40 88888.00 2015-11-11 18:03:30.375 315 12447.65 79.95 54609.35 88888.00 2015-11-11 18:03:30.500 315 12447.60 79.88 54609.32 88888.00 2015-11-11 18:03:30.625 315 12447.55 79.80 54609.38 88888.00 2015-11-11 18:03:30.750 315 12447.52 79.85 54609.35 88888.00 2015-11-11 18:03:30.875 315 12447.55 79.85 54609.40 88888.00 2015-11-11 18:03:31.000 315 12447.55 79.83 54609.43 88888.00 2015-11-11 18:03:31.125 315 12447.52 79.85 54609.43 88888.00 2015-11-11 18:03:31.250 315 12447.45 79.83 54609.43 88888.00 2015-11-11 18:03:31.375 315 12447.42 79.83 54609.40 88888.00 2015-11-11 18:03:31.500 315 12447.40 79.83 54609.45 88888.00 2015-11-11 18:03:31.625 315 12447.33 79.83 54609.47 88888.00 2015-11-11 18:03:31.750 315 12447.25 79.83 54609.45 88888.00 2015-11-11 18:03:31.875 315 12447.23 79.78 54609.43 88888.00 2015-11-11 18:03:32.000 315 12447.23 79.78 54609.45 88888.00 2015-11-11 18:03:32.125 315 12447.23 79.80 54609.50 88888.00 2015-11-11 18:03:32.250 315 12447.20 79.83 54609.50 88888.00 2015-11-11 18:03:32.375 315 12447.12 79.88 54609.53 88888.00 2015-11-11 18:03:32.500 315 12447.02 79.92 54609.53 88888.00 2015-11-11 18:03:32.625 315 12447.00 79.95 54609.53 88888.00 2015-11-11 18:03:32.750 315 12447.02 79.92 54609.53 88888.00 2015-11-11 18:03:32.875 315 12447.00 80.00 54609.55 88888.00 2015-11-11 18:03:33.000 315 12446.95 80.03 54609.55 88888.00 2015-11-11 18:03:33.125 315 12446.85 80.05 54609.60 88888.00 2015-11-11 18:03:33.250 315 12446.80 80.00 54609.60 88888.00 2015-11-11 18:03:33.375 315 12446.88 80.00 54609.55 88888.00 2015-11-11 18:03:33.500 315 12446.83 80.03 54609.53 88888.00 2015-11-11 18:03:33.625 315 12446.75 80.03 54609.57 88888.00 2015-11-11 18:03:33.750 315 12446.75 80.05 54609.60 88888.00 2015-11-11 18:03:33.875 315 12446.70 80.00 54609.55 88888.00 2015-11-11 18:03:34.000 315 12446.60 80.00 54609.53 88888.00 2015-11-11 18:03:34.125 315 12446.58 79.97 54609.55 88888.00 2015-11-11 18:03:34.250 315 12446.52 80.00 54609.60 88888.00 2015-11-11 18:03:34.375 315 12446.45 80.05 54609.62 88888.00 2015-11-11 18:03:34.500 315 12446.38 80.10 54609.62 88888.00 2015-11-11 18:03:34.625 315 12446.40 80.12 54609.65 88888.00 2015-11-11 18:03:34.750 315 12446.35 80.15 54609.62 88888.00 2015-11-11 18:03:34.875 315 12446.30 80.22 54609.62 88888.00 2015-11-11 18:03:35.000 315 12446.25 80.20 54609.62 88888.00 2015-11-11 18:03:35.125 315 12446.20 80.17 54609.62 88888.00 2015-11-11 18:03:35.250 315 12446.15 80.17 54609.65 88888.00 2015-11-11 18:03:35.375 315 12446.17 80.17 54609.65 88888.00 2015-11-11 18:03:35.500 315 12446.02 80.22 54609.65 88888.00 2015-11-11 18:03:35.625 315 12446.00 80.20 54609.65 88888.00 2015-11-11 18:03:35.750 315 12445.98 80.17 54609.65 88888.00 2015-11-11 18:03:35.875 315 12445.92 80.15 54609.65 88888.00 2015-11-11 18:03:36.000 315 12445.83 80.20 54609.65 88888.00 2015-11-11 18:03:36.125 315 12445.83 80.22 54609.65 88888.00 2015-11-11 18:03:36.250 315 12445.80 80.20 54609.62 88888.00 2015-11-11 18:03:36.375 315 12445.80 80.20 54609.62 88888.00 2015-11-11 18:03:36.500 315 12445.80 80.22 54609.62 88888.00 2015-11-11 18:03:36.625 315 12445.75 80.25 54609.65 88888.00 2015-11-11 18:03:36.750 315 12445.77 80.25 54609.62 88888.00 2015-11-11 18:03:36.875 315 12445.75 80.25 54609.62 88888.00 2015-11-11 18:03:37.000 315 12445.67 80.25 54609.62 88888.00 2015-11-11 18:03:37.125 315 12445.60 80.22 54609.62 88888.00 2015-11-11 18:03:37.250 315 12445.65 80.22 54609.60 88888.00 2015-11-11 18:03:37.375 315 12445.67 80.28 54609.60 88888.00 2015-11-11 18:03:37.500 315 12445.65 80.28 54609.62 88888.00 2015-11-11 18:03:37.625 315 12445.55 80.28 54609.60 88888.00 2015-11-11 18:03:37.750 315 12445.50 80.28 54609.60 88888.00 2015-11-11 18:03:37.875 315 12445.55 80.33 54609.60 88888.00 2015-11-11 18:03:38.000 315 12445.62 80.40 54609.60 88888.00 2015-11-11 18:03:38.125 315 12445.67 80.42 54609.62 88888.00 2015-11-11 18:03:38.250 315 12445.65 80.42 54609.62 88888.00 2015-11-11 18:03:38.375 315 12445.62 80.47 54609.62 88888.00 2015-11-11 18:03:38.500 315 12445.58 80.45 54609.57 88888.00 2015-11-11 18:03:38.625 315 12445.52 80.40 54609.55 88888.00 2015-11-11 18:03:38.750 315 12445.45 80.40 54609.55 88888.00 2015-11-11 18:03:38.875 315 12445.45 80.47 54609.55 88888.00 2015-11-11 18:03:39.000 315 12445.42 80.53 54609.57 88888.00 2015-11-11 18:03:39.125 315 12445.42 80.50 54609.57 88888.00 2015-11-11 18:03:39.250 315 12445.38 80.45 54609.55 88888.00 2015-11-11 18:03:39.375 315 12445.35 80.50 54609.53 88888.00 2015-11-11 18:03:39.500 315 12445.27 80.53 54609.55 88888.00 2015-11-11 18:03:39.625 315 12445.25 80.55 54609.55 88888.00 2015-11-11 18:03:39.750 315 12445.25 80.50 54609.53 88888.00 2015-11-11 18:03:39.875 315 12445.30 80.47 54609.50 88888.00 2015-11-11 18:03:40.000 315 12445.38 80.53 54609.47 88888.00 2015-11-11 18:03:40.125 315 12445.35 80.60 54609.47 88888.00 2015-11-11 18:03:40.250 315 12445.27 80.60 54609.47 88888.00 2015-11-11 18:03:40.375 315 12445.30 80.62 54609.47 88888.00 2015-11-11 18:03:40.500 315 12445.38 80.65 54609.45 88888.00 2015-11-11 18:03:40.625 315 12445.35 80.65 54609.43 88888.00 2015-11-11 18:03:40.750 315 12445.30 80.67 54609.43 88888.00 2015-11-11 18:03:40.875 315 12445.30 80.67 54609.43 88888.00 2015-11-11 18:03:41.000 315 12445.38 80.65 54609.43 88888.00 2015-11-11 18:03:41.125 315 12445.42 80.67 54609.43 88888.00 2015-11-11 18:03:41.250 315 12445.42 80.70 54609.43 88888.00 2015-11-11 18:03:41.375 315 12445.42 80.70 54609.45 88888.00 2015-11-11 18:03:41.500 315 12445.40 80.72 54609.43 88888.00 2015-11-11 18:03:41.625 315 12445.48 80.67 54609.38 88888.00 2015-11-11 18:03:41.750 315 12445.50 80.70 54609.35 88888.00 2015-11-11 18:03:41.875 315 12445.50 80.72 54609.35 88888.00 2015-11-11 18:03:42.000 315 12445.52 80.78 54609.38 88888.00 2015-11-11 18:03:42.125 315 12445.55 80.78 54609.40 88888.00 2015-11-11 18:03:42.250 315 12445.48 80.70 54609.38 88888.00 2015-11-11 18:03:42.375 315 12445.50 80.70 54609.38 88888.00 2015-11-11 18:03:42.500 315 12445.52 80.70 54609.38 88888.00 2015-11-11 18:03:42.625 315 12445.52 80.62 54609.38 88888.00 2015-11-11 18:03:42.750 315 12445.45 80.58 54609.32 88888.00 2015-11-11 18:03:42.875 315 12445.45 80.55 54609.32 88888.00 2015-11-11 18:03:43.000 315 12445.52 80.53 54609.30 88888.00 2015-11-11 18:03:43.125 315 12445.58 80.45 54609.28 88888.00 2015-11-11 18:03:43.250 315 12445.55 80.45 54609.28 88888.00 2015-11-11 18:03:43.375 315 12445.50 80.45 54609.28 88888.00 2015-11-11 18:03:43.500 315 12445.50 80.42 54609.28 88888.00 2015-11-11 18:03:43.625 315 12445.55 80.42 54609.25 88888.00 2015-11-11 18:03:43.750 315 12445.58 80.42 54609.25 88888.00 2015-11-11 18:03:43.875 315 12445.58 80.42 54609.22 88888.00 2015-11-11 18:03:44.000 315 12445.60 80.38 54609.20 88888.00 2015-11-11 18:03:44.125 315 12445.65 80.40 54609.22 88888.00 2015-11-11 18:03:44.250 315 12445.67 80.38 54609.20 88888.00 2015-11-11 18:03:44.375 315 12445.67 80.38 54609.18 88888.00 2015-11-11 18:03:44.500 315 12445.62 80.38 54609.15 88888.00 2015-11-11 18:03:44.625 315 12445.65 80.40 54609.18 88888.00 2015-11-11 18:03:44.750 315 12445.73 80.42 54609.18 88888.00 2015-11-11 18:03:44.875 315 12445.77 80.40 54609.15 88888.00 2015-11-11 18:03:45.000 315 12445.83 80.42 54609.15 88888.00 2015-11-11 18:03:45.125 315 12445.88 80.42 54609.12 88888.00 2015-11-11 18:03:45.250 315 12445.88 80.40 54609.12 88888.00 2015-11-11 18:03:45.375 315 12445.90 80.40 54609.15 88888.00 2015-11-11 18:03:45.500 315 12445.95 80.42 54609.12 88888.00 2015-11-11 18:03:45.625 315 12446.00 80.40 54609.12 88888.00 2015-11-11 18:03:45.750 315 12446.02 80.38 54609.10 88888.00 2015-11-11 18:03:45.875 315 12446.05 80.40 54609.10 88888.00 2015-11-11 18:03:46.000 315 12446.08 80.45 54609.10 88888.00 2015-11-11 18:03:46.125 315 12446.08 80.55 54609.10 88888.00 2015-11-11 18:03:46.250 315 12446.05 80.53 54609.05 88888.00 2015-11-11 18:03:46.375 315 12446.15 80.53 54609.03 88888.00 2015-11-11 18:03:46.500 315 12446.12 80.55 54609.05 88888.00 2015-11-11 18:03:46.625 315 12446.12 80.60 54609.05 88888.00 2015-11-11 18:03:46.750 315 12446.17 80.58 54609.03 88888.00 2015-11-11 18:03:46.875 315 12446.15 80.65 54609.00 88888.00 2015-11-11 18:03:47.000 315 12446.15 80.67 54609.03 88888.00 2015-11-11 18:03:47.125 315 12446.17 80.70 54609.03 88888.00 2015-11-11 18:03:47.250 315 12446.20 80.70 54609.07 88888.00 2015-11-11 18:03:47.375 315 12446.17 80.67 54609.07 88888.00 2015-11-11 18:03:47.500 315 12446.17 80.70 54609.03 88888.00 2015-11-11 18:03:47.625 315 12446.25 80.72 54609.03 88888.00 2015-11-11 18:03:47.750 315 12446.23 80.75 54609.00 88888.00 2015-11-11 18:03:47.875 315 12446.27 80.78 54608.97 88888.00 2015-11-11 18:03:48.000 315 12446.33 80.78 54608.95 88888.00 2015-11-11 18:03:48.125 315 12446.40 80.85 54609.00 88888.00 2015-11-11 18:03:48.250 315 12446.35 80.83 54608.97 88888.00 2015-11-11 18:03:48.375 315 12446.40 80.85 54608.97 88888.00 2015-11-11 18:03:48.500 315 12446.42 80.90 54608.93 88888.00 2015-11-11 18:03:48.625 315 12446.45 80.97 54608.90 88888.00 2015-11-11 18:03:48.750 315 12446.48 81.03 54608.93 88888.00 2015-11-11 18:03:48.875 315 12446.48 81.05 54608.90 88888.00 2015-11-11 18:03:49.000 315 12446.50 81.08 54608.90 88888.00 2015-11-11 18:03:49.125 315 12446.58 81.12 54608.90 88888.00 2015-11-11 18:03:49.250 315 12446.60 81.12 54608.88 88888.00 2015-11-11 18:03:49.375 315 12446.70 81.15 54608.88 88888.00 2015-11-11 18:03:49.500 315 12446.67 81.15 54608.88 88888.00 2015-11-11 18:03:49.625 315 12446.67 81.17 54608.85 88888.00 2015-11-11 18:03:49.750 315 12446.75 81.22 54608.82 88888.00 2015-11-11 18:03:49.875 315 12446.85 81.30 54608.85 88888.00 2015-11-11 18:03:50.000 315 12446.88 81.38 54608.82 88888.00 2015-11-11 18:03:50.125 315 12446.85 81.42 54608.82 88888.00 2015-11-11 18:03:50.250 315 12446.80 81.53 54608.82 88888.00 2015-11-11 18:03:50.375 315 12446.80 81.58 54608.80 88888.00 2015-11-11 18:03:50.500 315 12446.73 81.65 54608.80 88888.00 2015-11-11 18:03:50.625 315 12446.70 81.78 54608.78 88888.00 2015-11-11 18:03:50.750 315 12446.75 81.90 54608.80 88888.00 2015-11-11 18:03:50.875 315 12446.85 82.00 54608.78 88888.00 2015-11-11 18:03:51.000 315 12446.85 82.03 54608.78 88888.00 2015-11-11 18:03:51.125 315 12446.88 82.08 54608.75 88888.00 2015-11-11 18:03:51.250 315 12446.83 82.17 54608.75 88888.00 2015-11-11 18:03:51.375 315 12446.88 82.33 54608.75 88888.00 2015-11-11 18:03:51.500 315 12446.88 82.35 54608.75 88888.00 2015-11-11 18:03:51.625 315 12446.88 82.40 54608.72 88888.00 2015-11-11 18:03:51.750 315 12446.92 82.50 54608.72 88888.00 2015-11-11 18:03:51.875 315 12446.92 82.58 54608.68 88888.00 2015-11-11 18:03:52.000 315 12446.95 82.58 54608.70 88888.00 2015-11-11 18:03:52.125 315 12446.98 82.65 54608.75 88888.00 2015-11-11 18:03:52.250 315 12446.98 82.70 54608.72 88888.00 2015-11-11 18:03:52.375 315 12446.98 82.72 54608.70 88888.00 2015-11-11 18:03:52.500 315 12446.98 82.78 54608.70 88888.00 2015-11-11 18:03:52.625 315 12446.98 82.80 54608.70 88888.00 2015-11-11 18:03:52.750 315 12447.02 82.83 54608.70 88888.00 2015-11-11 18:03:52.875 315 12447.02 82.83 54608.70 88888.00 2015-11-11 18:03:53.000 315 12446.98 82.85 54608.65 88888.00 2015-11-11 18:03:53.125 315 12446.92 82.88 54608.68 88888.00 2015-11-11 18:03:53.250 315 12446.92 82.90 54608.70 88888.00 2015-11-11 18:03:53.375 315 12447.05 82.92 54608.65 88888.00 2015-11-11 18:03:53.500 315 12447.05 82.90 54608.65 88888.00 2015-11-11 18:03:53.625 315 12447.08 82.90 54608.68 88888.00 2015-11-11 18:03:53.750 315 12447.12 82.90 54608.68 88888.00 2015-11-11 18:03:53.875 315 12447.12 82.88 54608.62 88888.00 2015-11-11 18:03:54.000 315 12447.10 82.85 54608.62 88888.00 2015-11-11 18:03:54.125 315 12447.05 82.83 54608.62 88888.00 2015-11-11 18:03:54.250 315 12447.00 82.85 54608.62 88888.00 2015-11-11 18:03:54.375 315 12446.98 82.88 54608.62 88888.00 2015-11-11 18:03:54.500 315 12447.00 82.83 54608.60 88888.00 2015-11-11 18:03:54.625 315 12447.00 82.80 54608.60 88888.00 2015-11-11 18:03:54.750 315 12446.92 82.72 54608.60 88888.00 2015-11-11 18:03:54.875 315 12446.90 82.72 54608.60 88888.00 2015-11-11 18:03:55.000 315 12446.92 82.72 54608.60 88888.00 2015-11-11 18:03:55.125 315 12446.90 82.70 54608.62 88888.00 2015-11-11 18:03:55.250 315 12446.88 82.67 54608.65 88888.00 2015-11-11 18:03:55.375 315 12446.88 82.67 54608.62 88888.00 2015-11-11 18:03:55.500 315 12446.92 82.72 54608.62 88888.00 2015-11-11 18:03:55.625 315 12447.00 82.70 54608.65 88888.00 2015-11-11 18:03:55.750 315 12446.98 82.70 54608.62 88888.00 2015-11-11 18:03:55.875 315 12446.98 82.72 54608.65 88888.00 2015-11-11 18:03:56.000 315 12446.92 82.67 54608.60 88888.00 2015-11-11 18:03:56.125 315 12446.83 82.65 54608.55 88888.00 2015-11-11 18:03:56.250 315 12446.88 82.60 54608.57 88888.00 2015-11-11 18:03:56.375 315 12447.00 82.58 54608.55 88888.00 2015-11-11 18:03:56.500 315 12447.05 82.58 54608.57 88888.00 2015-11-11 18:03:56.625 315 12447.00 82.55 54608.55 88888.00 2015-11-11 18:03:56.750 315 12446.92 82.50 54608.55 88888.00 2015-11-11 18:03:56.875 315 12446.90 82.50 54608.55 88888.00 2015-11-11 18:03:57.000 315 12446.92 82.45 54608.53 88888.00 2015-11-11 18:03:57.125 315 12446.95 82.47 54608.55 88888.00 2015-11-11 18:03:57.250 315 12446.98 82.42 54608.50 88888.00 2015-11-11 18:03:57.375 315 12447.10 82.42 54608.53 88888.00 2015-11-11 18:03:57.500 315 12447.12 82.40 54608.55 88888.00 2015-11-11 18:03:57.625 315 12447.08 82.38 54608.55 88888.00 2015-11-11 18:03:57.750 315 12447.02 82.38 54608.53 88888.00 2015-11-11 18:03:57.875 315 12447.05 82.40 54608.53 88888.00 2015-11-11 18:03:58.000 315 12447.10 82.38 54608.50 88888.00 2015-11-11 18:03:58.125 315 12447.08 82.30 54608.53 88888.00 2015-11-11 18:03:58.250 315 12447.05 82.28 54608.53 88888.00 2015-11-11 18:03:58.375 315 12447.15 82.25 54608.50 88888.00 2015-11-11 18:03:58.500 315 12447.17 82.20 54608.50 88888.00 2015-11-11 18:03:58.625 315 12447.15 82.20 54608.47 88888.00 2015-11-11 18:03:58.750 315 12447.15 82.17 54608.45 88888.00 2015-11-11 18:03:58.875 315 12447.15 82.17 54608.53 88888.00 2015-11-11 18:03:59.000 315 12447.20 82.15 54608.47 88888.00 2015-11-11 18:03:59.125 315 12447.23 82.10 54608.47 88888.00 2015-11-11 18:03:59.250 315 12447.12 82.08 54608.47 88888.00 2015-11-11 18:03:59.375 315 12447.12 82.05 54608.50 88888.00 2015-11-11 18:03:59.500 315 12447.12 82.00 54608.47 88888.00 2015-11-11 18:03:59.625 315 12447.12 81.97 54608.45 88888.00 2015-11-11 18:03:59.750 315 12447.10 81.92 54608.47 88888.00 2015-11-11 18:03:59.875 315 12447.10 81.90 54608.47 88888.00 2015-11-11 18:04:00.000 315 12447.02 81.88 54608.50 88888.00 2015-11-11 18:04:00.125 315 12446.90 81.83 54608.53 88888.00 2015-11-11 18:04:00.250 315 12446.83 81.70 54608.50 88888.00 2015-11-11 18:04:00.375 315 12446.88 81.65 54608.50 88888.00 2015-11-11 18:04:00.500 315 12446.88 81.65 54608.50 88888.00 2015-11-11 18:04:00.625 315 12446.92 81.60 54608.50 88888.00 2015-11-11 18:04:00.750 315 12446.83 81.58 54608.50 88888.00 2015-11-11 18:04:00.875 315 12446.80 81.60 54608.50 88888.00 2015-11-11 18:04:01.000 315 12446.80 81.58 54608.50 88888.00 2015-11-11 18:04:01.125 315 12446.80 81.55 54608.50 88888.00 2015-11-11 18:04:01.250 315 12446.80 81.50 54608.50 88888.00 2015-11-11 18:04:01.375 315 12446.77 81.47 54608.50 88888.00 2015-11-11 18:04:01.500 315 12446.80 81.47 54608.55 88888.00 2015-11-11 18:04:01.625 315 12446.75 81.47 54608.57 88888.00 2015-11-11 18:04:01.750 315 12446.80 81.47 54608.60 88888.00 2015-11-11 18:04:01.875 315 12446.80 81.47 54608.57 88888.00 2015-11-11 18:04:02.000 315 12446.77 81.47 54608.55 88888.00 2015-11-11 18:04:02.125 315 12446.77 81.50 54608.55 88888.00 2015-11-11 18:04:02.250 315 12446.75 81.38 54608.57 88888.00 2015-11-11 18:04:02.375 315 12446.80 81.38 54608.57 88888.00 2015-11-11 18:04:02.500 315 12446.83 81.38 54608.60 88888.00 2015-11-11 18:04:02.625 315 12446.83 81.35 54608.60 88888.00 2015-11-11 18:04:02.750 315 12446.80 81.33 54608.60 88888.00 2015-11-11 18:04:02.875 315 12446.85 81.28 54608.62 88888.00 2015-11-11 18:04:03.000 315 12446.83 81.25 54608.60 88888.00 2015-11-11 18:04:03.125 315 12446.80 81.20 54608.60 88888.00 2015-11-11 18:04:03.250 315 12446.80 81.20 54608.62 88888.00 2015-11-11 18:04:03.375 315 12446.85 81.20 54608.62 88888.00 2015-11-11 18:04:03.500 315 12446.90 81.17 54608.65 88888.00 2015-11-11 18:04:03.625 315 12446.83 81.10 54608.62 88888.00 2015-11-11 18:04:03.750 315 12446.75 81.05 54608.65 88888.00 2015-11-11 18:04:03.875 315 12446.77 81.03 54608.65 88888.00 2015-11-11 18:04:04.000 315 12446.83 81.00 54608.65 88888.00 2015-11-11 18:04:04.125 315 12446.88 80.92 54608.65 88888.00 2015-11-11 18:04:04.250 315 12446.88 80.90 54608.68 88888.00 2015-11-11 18:04:04.375 315 12446.90 80.88 54608.70 88888.00 2015-11-11 18:04:04.500 315 12446.90 80.85 54608.65 88888.00 2015-11-11 18:04:04.625 315 12446.92 80.88 54608.65 88888.00 2015-11-11 18:04:04.750 315 12446.92 80.85 54608.70 88888.00 2015-11-11 18:04:04.875 315 12446.92 80.80 54608.72 88888.00 2015-11-11 18:04:05.000 315 12446.90 80.75 54608.68 88888.00 2015-11-11 18:04:05.125 315 12446.95 80.72 54608.70 88888.00 2015-11-11 18:04:05.250 315 12447.02 80.72 54608.70 88888.00 2015-11-11 18:04:05.375 315 12447.02 80.72 54608.72 88888.00 2015-11-11 18:04:05.500 315 12447.00 80.72 54608.75 88888.00 2015-11-11 18:04:05.625 315 12447.00 80.67 54608.75 88888.00 2015-11-11 18:04:05.750 315 12447.02 80.67 54608.72 88888.00 2015-11-11 18:04:05.875 315 12447.02 80.65 54608.75 88888.00 2015-11-11 18:04:06.000 315 12447.02 80.65 54608.75 88888.00 2015-11-11 18:04:06.125 315 12447.00 80.67 54608.80 88888.00 2015-11-11 18:04:06.250 315 12446.98 80.65 54608.78 88888.00 2015-11-11 18:04:06.375 315 12446.92 80.62 54608.78 88888.00 2015-11-11 18:04:06.500 315 12447.00 80.62 54608.78 88888.00 2015-11-11 18:04:06.625 315 12446.95 80.60 54608.78 88888.00 2015-11-11 18:04:06.750 315 12446.95 80.60 54608.78 88888.00 2015-11-11 18:04:06.875 315 12447.00 80.60 54608.80 88888.00 2015-11-11 18:04:07.000 315 12447.00 80.53 54608.78 88888.00 2015-11-11 18:04:07.125 315 12446.95 80.50 54608.80 88888.00 2015-11-11 18:04:07.250 315 12446.90 80.53 54608.80 88888.00 2015-11-11 18:04:07.375 315 12446.85 80.58 54608.80 88888.00 2015-11-11 18:04:07.500 315 12446.75 80.55 54608.82 88888.00 2015-11-11 18:04:07.625 315 12446.75 80.47 54608.80 88888.00 2015-11-11 18:04:07.750 315 12446.77 80.47 54608.82 88888.00 2015-11-11 18:04:07.875 315 12446.77 80.45 54608.80 88888.00 2015-11-11 18:04:08.000 315 12446.67 80.42 54608.80 88888.00 2015-11-11 18:04:08.125 315 12446.58 80.35 54608.80 88888.00 2015-11-11 18:04:08.250 315 12446.55 80.33 54608.82 88888.00 2015-11-11 18:04:08.375 315 12446.55 80.35 54608.82 88888.00 2015-11-11 18:04:08.500 315 12446.60 80.35 54608.85 88888.00 2015-11-11 18:04:08.625 315 12446.45 80.33 54608.82 88888.00 2015-11-11 18:04:08.750 315 12446.30 80.33 54608.85 88888.00 2015-11-11 18:04:08.875 315 12446.27 80.33 54608.85 88888.00 2015-11-11 18:04:09.000 315 12446.27 80.30 54608.85 88888.00 2015-11-11 18:04:09.125 315 12446.20 80.25 54608.88 88888.00 2015-11-11 18:04:09.250 315 12446.10 80.25 54608.90 88888.00 2015-11-11 18:04:09.375 315 12446.12 80.22 54608.90 88888.00 2015-11-11 18:04:09.500 315 12446.05 80.20 54608.93 88888.00 2015-11-11 18:04:09.625 315 12445.90 80.12 54608.95 88888.00 2015-11-11 18:04:09.750 315 12445.88 80.12 54608.95 88888.00 2015-11-11 18:04:09.875 315 12445.88 80.15 54608.95 88888.00 2015-11-11 18:04:10.000 315 12445.88 80.12 54608.95 88888.00 2015-11-11 18:04:10.125 315 12445.80 80.10 54608.97 88888.00 2015-11-11 18:04:10.250 315 12445.77 80.10 54609.00 88888.00 2015-11-11 18:04:10.375 315 12445.75 80.08 54609.03 88888.00 2015-11-11 18:04:10.500 315 12445.67 80.03 54609.03 88888.00 2015-11-11 18:04:10.625 315 12445.60 80.00 54609.00 88888.00 2015-11-11 18:04:10.750 315 12445.52 79.97 54609.03 88888.00 2015-11-11 18:04:10.875 315 12445.38 79.95 54609.00 88888.00 2015-11-11 18:04:11.000 315 12445.33 79.88 54609.00 88888.00 2015-11-11 18:04:11.125 315 12445.25 79.85 54609.05 88888.00 2015-11-11 18:04:11.250 315 12445.23 79.80 54609.07 88888.00 2015-11-11 18:04:11.375 315 12445.23 79.83 54609.05 88888.00 2015-11-11 18:04:11.500 315 12445.15 79.80 54609.10 88888.00 2015-11-11 18:04:11.625 315 12445.08 79.75 54609.12 88888.00 2015-11-11 18:04:11.750 315 12444.98 79.67 54609.10 88888.00 2015-11-11 18:04:11.875 315 12444.88 79.65 54609.10 88888.00 2015-11-11 18:04:12.000 315 12444.85 79.62 54609.12 88888.00 2015-11-11 18:04:12.125 315 12444.77 79.58 54609.18 88888.00 2015-11-11 18:04:12.250 315 12444.62 79.50 54609.18 88888.00 2015-11-11 18:04:12.375 315 12444.60 79.50 54609.18 88888.00 2015-11-11 18:04:12.500 315 12444.50 79.42 54609.20 88888.00 2015-11-11 18:04:12.625 315 12444.42 79.33 54609.18 88888.00 2015-11-11 18:04:12.750 315 12444.35 79.25 54609.20 88888.00 2015-11-11 18:04:12.875 315 12444.27 79.28 54609.22 88888.00 2015-11-11 18:04:13.000 315 12444.20 79.30 54609.22 88888.00 2015-11-11 18:04:13.125 315 12444.17 79.28 54609.22 88888.00 2015-11-11 18:04:13.250 315 12444.12 79.22 54609.22 88888.00 2015-11-11 18:04:13.375 315 12444.10 79.22 54609.28 88888.00 2015-11-11 18:04:13.500 315 12443.98 79.22 54609.28 88888.00 2015-11-11 18:04:13.625 315 12443.95 79.15 54609.30 88888.00 2015-11-11 18:04:13.750 315 12443.88 79.17 54609.30 88888.00 2015-11-11 18:04:13.875 315 12443.83 79.15 54609.32 88888.00 2015-11-11 18:04:14.000 315 12443.80 79.15 54609.35 88888.00 2015-11-11 18:04:14.125 315 12443.80 79.17 54609.40 88888.00 2015-11-11 18:04:14.250 315 12443.75 79.15 54609.38 88888.00 2015-11-11 18:04:14.375 315 12443.77 79.15 54609.38 88888.00 2015-11-11 18:04:14.500 315 12443.73 79.17 54609.43 88888.00 2015-11-11 18:04:14.625 315 12443.67 79.12 54609.43 88888.00 2015-11-11 18:04:14.750 315 12443.60 79.10 54609.40 88888.00 2015-11-11 18:04:14.875 315 12443.52 79.10 54609.40 88888.00 2015-11-11 18:04:15.000 315 12443.50 79.12 54609.38 88888.00 2015-11-11 18:04:15.125 315 12443.38 79.10 54609.40 88888.00 2015-11-11 18:04:15.250 315 12443.33 79.12 54609.45 88888.00 2015-11-11 18:04:15.375 315 12443.42 79.15 54609.47 88888.00 2015-11-11 18:04:15.500 315 12443.45 79.15 54609.50 88888.00 2015-11-11 18:04:15.625 315 12443.33 79.10 54609.50 88888.00 2015-11-11 18:04:15.750 315 12443.25 79.10 54609.50 88888.00 2015-11-11 18:04:15.875 315 12443.25 79.10 54609.50 88888.00 2015-11-11 18:04:16.000 315 12443.23 79.05 54609.53 88888.00 2015-11-11 18:04:16.125 315 12443.17 79.05 54609.55 88888.00 2015-11-11 18:04:16.250 315 12443.05 78.97 54609.55 88888.00 2015-11-11 18:04:16.375 315 12443.05 78.97 54609.55 88888.00 2015-11-11 18:04:16.500 315 12443.02 78.95 54609.55 88888.00 2015-11-11 18:04:16.625 315 12442.95 78.92 54609.55 88888.00 2015-11-11 18:04:16.750 315 12442.90 78.97 54609.57 88888.00 2015-11-11 18:04:16.875 315 12442.90 78.97 54609.62 88888.00 2015-11-11 18:04:17.000 315 12442.90 78.92 54609.62 88888.00 2015-11-11 18:04:17.125 315 12442.75 78.88 54609.62 88888.00 2015-11-11 18:04:17.250 315 12442.62 78.83 54609.60 88888.00 2015-11-11 18:04:17.375 315 12442.65 78.78 54609.60 88888.00 2015-11-11 18:04:17.500 315 12442.65 78.78 54609.62 88888.00 2015-11-11 18:04:17.625 315 12442.60 78.75 54609.65 88888.00 2015-11-11 18:04:17.750 315 12442.60 78.75 54609.68 88888.00 2015-11-11 18:04:17.875 315 12442.55 78.72 54609.68 88888.00 2015-11-11 18:04:18.000 315 12442.48 78.70 54609.65 88888.00 2015-11-11 18:04:18.125 315 12442.42 78.70 54609.68 88888.00 2015-11-11 18:04:18.250 315 12442.30 78.67 54609.70 88888.00 2015-11-11 18:04:18.375 315 12442.30 78.70 54609.70 88888.00 2015-11-11 18:04:18.500 315 12442.23 78.70 54609.68 88888.00 2015-11-11 18:04:18.625 315 12442.12 78.72 54609.70 88888.00 2015-11-11 18:04:18.750 315 12442.10 78.72 54609.72 88888.00 2015-11-11 18:04:18.875 315 12442.05 78.67 54609.75 88888.00 2015-11-11 18:04:19.000 315 12441.92 78.67 54609.72 88888.00 2015-11-11 18:04:19.125 315 12441.88 78.67 54609.72 88888.00 2015-11-11 18:04:19.250 315 12441.85 78.58 54609.72 88888.00 2015-11-11 18:04:19.375 315 12441.83 78.58 54609.75 88888.00 2015-11-11 18:04:19.500 315 12441.77 78.60 54609.75 88888.00 2015-11-11 18:04:19.625 315 12441.67 78.62 54609.78 88888.00 2015-11-11 18:04:19.750 315 12441.65 78.62 54609.80 88888.00 2015-11-11 18:04:19.875 315 12441.62 78.53 54609.80 88888.00 2015-11-11 18:04:20.000 315 12441.52 78.45 54609.78 88888.00 2015-11-11 18:04:20.125 315 12441.50 78.45 54609.80 88888.00 2015-11-11 18:04:20.250 315 12441.42 78.42 54609.80 88888.00 2015-11-11 18:04:20.375 315 12441.38 78.40 54609.78 88888.00 2015-11-11 18:04:20.500 315 12441.38 78.35 54609.78 88888.00 2015-11-11 18:04:20.625 315 12441.38 78.28 54609.78 88888.00 2015-11-11 18:04:20.750 315 12441.38 78.22 54609.80 88888.00 2015-11-11 18:04:20.875 315 12441.30 78.20 54609.85 88888.00 2015-11-11 18:04:21.000 315 12441.25 78.10 54609.82 88888.00 2015-11-11 18:04:21.125 315 12441.20 78.03 54609.80 88888.00 2015-11-11 18:04:21.250 315 12441.08 77.97 54609.80 88888.00 2015-11-11 18:04:21.375 315 12441.08 77.95 54609.82 88888.00 2015-11-11 18:04:21.500 315 12441.02 77.92 54609.82 88888.00 2015-11-11 18:04:21.625 315 12441.00 77.85 54609.80 88888.00 2015-11-11 18:04:21.750 315 12440.98 77.85 54609.85 88888.00 2015-11-11 18:04:21.875 315 12440.95 77.80 54609.85 88888.00 2015-11-11 18:04:22.000 315 12440.88 77.75 54609.82 88888.00 2015-11-11 18:04:22.125 315 12440.88 77.70 54609.82 88888.00 2015-11-11 18:04:22.250 315 12440.77 77.70 54609.85 88888.00 2015-11-11 18:04:22.375 315 12440.77 77.72 54609.85 88888.00 2015-11-11 18:04:22.500 315 12440.77 77.75 54609.85 88888.00 2015-11-11 18:04:22.625 315 12440.73 77.80 54609.85 88888.00 2015-11-11 18:04:22.750 315 12440.62 77.80 54609.88 88888.00 2015-11-11 18:04:22.875 315 12440.55 77.80 54609.88 88888.00 2015-11-11 18:04:23.000 315 12440.48 77.80 54609.82 88888.00 2015-11-11 18:04:23.125 315 12440.48 77.85 54609.85 88888.00 2015-11-11 18:04:23.250 315 12440.35 77.88 54609.88 88888.00 2015-11-11 18:04:23.375 315 12440.33 77.88 54609.85 88888.00 2015-11-11 18:04:23.500 315 12440.33 77.95 54609.85 88888.00 2015-11-11 18:04:23.625 315 12440.35 77.92 54609.85 88888.00 2015-11-11 18:04:23.750 315 12440.35 77.95 54609.88 88888.00 2015-11-11 18:04:23.875 315 12440.30 77.97 54609.88 88888.00 2015-11-11 18:04:24.000 315 12440.25 78.00 54609.88 88888.00 2015-11-11 18:04:24.125 315 12440.23 78.00 54609.85 88888.00 2015-11-11 18:04:24.250 315 12440.20 78.05 54609.82 88888.00 2015-11-11 18:04:24.375 315 12440.20 78.10 54609.85 88888.00 2015-11-11 18:04:24.500 315 12440.12 78.12 54609.82 88888.00 2015-11-11 18:04:24.625 315 12440.08 78.17 54609.80 88888.00 2015-11-11 18:04:24.750 315 12440.02 78.20 54609.80 88888.00 2015-11-11 18:04:24.875 315 12440.02 78.15 54609.78 88888.00 2015-11-11 18:04:25.000 315 12440.02 78.20 54609.80 88888.00 2015-11-11 18:04:25.125 315 12440.00 78.30 54609.82 88888.00 2015-11-11 18:04:25.250 315 12439.95 78.33 54609.82 88888.00 2015-11-11 18:04:25.375 315 12439.95 78.38 54609.80 88888.00 2015-11-11 18:04:25.500 315 12439.92 78.40 54609.80 88888.00 2015-11-11 18:04:25.625 315 12439.92 78.45 54609.80 88888.00 2015-11-11 18:04:25.750 315 12439.88 78.50 54609.80 88888.00 2015-11-11 18:04:25.875 315 12439.85 78.47 54609.80 88888.00 2015-11-11 18:04:26.000 315 12439.83 78.45 54609.75 88888.00 2015-11-11 18:04:26.125 315 12439.77 78.47 54609.78 88888.00 2015-11-11 18:04:26.250 315 12439.77 78.47 54609.80 88888.00 2015-11-11 18:04:26.375 315 12439.80 78.50 54609.75 88888.00 2015-11-11 18:04:26.500 315 12439.77 78.53 54609.78 88888.00 2015-11-11 18:04:26.625 315 12439.75 78.55 54609.75 88888.00 2015-11-11 18:04:26.750 315 12439.67 78.58 54609.75 88888.00 2015-11-11 18:04:26.875 315 12439.65 78.58 54609.72 88888.00 2015-11-11 18:04:27.000 315 12439.67 78.62 54609.72 88888.00 2015-11-11 18:04:27.125 315 12439.67 78.67 54609.75 88888.00 2015-11-11 18:04:27.250 315 12439.50 78.70 54609.75 88888.00 2015-11-11 18:04:27.375 315 12439.55 78.75 54609.75 88888.00 2015-11-11 18:04:27.500 315 12439.58 78.78 54609.72 88888.00 2015-11-11 18:04:27.625 315 12439.58 78.80 54609.70 88888.00 2015-11-11 18:04:27.750 315 12439.55 78.80 54609.70 88888.00 2015-11-11 18:04:27.875 315 12439.55 78.80 54609.70 88888.00 2015-11-11 18:04:28.000 315 12439.60 78.85 54609.68 88888.00 2015-11-11 18:04:28.125 315 12439.65 78.83 54609.68 88888.00 2015-11-11 18:04:28.250 315 12439.67 78.88 54609.70 88888.00 2015-11-11 18:04:28.375 315 12439.60 78.90 54609.68 88888.00 2015-11-11 18:04:28.500 315 12439.60 78.92 54609.65 88888.00 2015-11-11 18:04:28.625 315 12439.60 78.92 54609.65 88888.00 2015-11-11 18:04:28.750 315 12439.55 78.95 54609.65 88888.00 2015-11-11 18:04:28.875 315 12439.58 78.97 54609.65 88888.00 2015-11-11 18:04:29.000 315 12439.55 78.97 54609.62 88888.00 2015-11-11 18:04:29.125 315 12439.58 78.95 54609.62 88888.00 2015-11-11 18:04:29.250 315 12439.50 78.90 54609.62 88888.00 2015-11-11 18:04:29.375 315 12439.50 78.95 54609.65 88888.00 2015-11-11 18:04:29.500 315 12439.52 78.97 54609.68 88888.00 2015-11-11 18:04:29.625 315 12439.55 78.97 54609.60 88888.00 2015-11-11 18:04:29.750 315 12439.50 78.97 54609.55 88888.00 2015-11-11 18:04:29.875 315 12439.48 78.97 54609.55 88888.00 2015-11-11 18:04:30.000 315 12439.55 78.97 54609.53 88888.00 2015-11-11 18:04:30.125 315 12439.60 78.95 54609.53 88888.00 2015-11-11 18:04:30.250 315 12439.45 78.92 54609.50 88888.00 2015-11-11 18:04:30.375 315 12439.52 78.95 54609.47 88888.00 2015-11-11 18:04:30.500 315 12439.58 78.92 54609.50 88888.00 2015-11-11 18:04:30.625 315 12439.50 78.95 54609.53 88888.00 2015-11-11 18:04:30.750 315 12439.45 78.92 54609.50 88888.00 2015-11-11 18:04:30.875 315 12439.52 78.90 54609.50 88888.00 2015-11-11 18:04:31.000 315 12439.58 78.88 54609.45 88888.00 2015-11-11 18:04:31.125 315 12439.55 78.83 54609.45 88888.00 2015-11-11 18:04:31.250 315 12439.48 78.80 54609.45 88888.00 2015-11-11 18:04:31.375 315 12439.50 78.80 54609.43 88888.00 2015-11-11 18:04:31.500 315 12439.55 78.80 54609.43 88888.00 2015-11-11 18:04:31.625 315 12439.55 78.75 54609.40 88888.00 2015-11-11 18:04:31.750 315 12439.50 78.78 54609.40 88888.00 2015-11-11 18:04:31.875 315 12439.52 78.75 54609.35 88888.00 2015-11-11 18:04:32.000 315 12439.50 78.72 54609.35 88888.00 2015-11-11 18:04:32.125 315 12439.50 78.70 54609.35 88888.00 2015-11-11 18:04:32.250 315 12439.40 78.67 54609.35 88888.00 2015-11-11 18:04:32.375 315 12439.38 78.70 54609.35 88888.00 2015-11-11 18:04:32.500 315 12439.40 78.70 54609.32 88888.00 2015-11-11 18:04:32.625 315 12439.38 78.67 54609.32 88888.00 2015-11-11 18:04:32.750 315 12439.33 78.65 54609.32 88888.00 2015-11-11 18:04:32.875 315 12439.27 78.62 54609.30 88888.00 2015-11-11 18:04:33.000 315 12439.23 78.60 54609.30 88888.00 2015-11-11 18:04:33.125 315 12439.25 78.60 54609.32 88888.00 2015-11-11 18:04:33.250 315 12439.25 78.60 54609.32 88888.00 2015-11-11 18:04:33.375 315 12439.25 78.58 54609.28 88888.00 2015-11-11 18:04:33.500 315 12439.20 78.58 54609.28 88888.00 2015-11-11 18:04:33.625 315 12439.20 78.58 54609.28 88888.00 2015-11-11 18:04:33.750 315 12439.23 78.55 54609.28 88888.00 2015-11-11 18:04:33.875 315 12439.17 78.50 54609.25 88888.00 2015-11-11 18:04:34.000 315 12439.12 78.45 54609.18 88888.00 2015-11-11 18:04:34.125 315 12439.10 78.45 54609.22 88888.00 2015-11-11 18:04:34.250 315 12438.98 78.38 54609.20 88888.00 2015-11-11 18:04:34.375 315 12439.00 78.40 54609.18 88888.00 2015-11-11 18:04:34.500 315 12439.02 78.40 54609.15 88888.00 2015-11-11 18:04:34.625 315 12439.00 78.40 54609.15 88888.00 2015-11-11 18:04:34.750 315 12438.95 78.33 54609.18 88888.00 2015-11-11 18:04:34.875 315 12438.90 78.30 54609.18 88888.00 2015-11-11 18:04:35.000 315 12438.88 78.30 54609.15 88888.00 2015-11-11 18:04:35.125 315 12438.92 78.30 54609.15 88888.00 2015-11-11 18:04:35.250 315 12438.92 78.22 54609.12 88888.00 2015-11-11 18:04:35.375 315 12438.95 78.25 54609.10 88888.00 2015-11-11 18:04:35.500 315 12438.92 78.25 54609.12 88888.00 2015-11-11 18:04:35.625 315 12438.92 78.17 54609.12 88888.00 2015-11-11 18:04:35.750 315 12438.83 78.12 54609.12 88888.00 2015-11-11 18:04:35.875 315 12438.77 78.17 54609.12 88888.00 2015-11-11 18:04:36.000 315 12438.77 78.15 54609.07 88888.00 2015-11-11 18:04:36.125 315 12438.77 78.15 54609.07 88888.00 2015-11-11 18:04:36.250 315 12438.70 78.15 54609.10 88888.00 2015-11-11 18:04:36.375 315 12438.77 78.17 54609.07 88888.00 2015-11-11 18:04:36.500 315 12438.77 78.15 54609.05 88888.00 2015-11-11 18:04:36.625 315 12438.75 78.15 54609.05 88888.00 2015-11-11 18:04:36.750 315 12438.65 78.08 54609.03 88888.00 2015-11-11 18:04:36.875 315 12438.62 78.08 54609.03 88888.00 2015-11-11 18:04:37.000 315 12438.67 78.08 54609.03 88888.00 2015-11-11 18:04:37.125 315 12438.67 78.00 54609.03 88888.00 2015-11-11 18:04:37.250 315 12438.60 78.00 54609.00 88888.00 2015-11-11 18:04:37.375 315 12438.60 78.00 54608.97 88888.00 2015-11-11 18:04:37.500 315 12438.62 77.97 54608.97 88888.00 2015-11-11 18:04:37.625 315 12438.50 77.92 54608.97 88888.00 2015-11-11 18:04:37.750 315 12438.42 77.90 54609.00 88888.00 2015-11-11 18:04:37.875 315 12438.42 77.92 54608.97 88888.00 2015-11-11 18:04:38.000 315 12438.48 77.90 54608.97 88888.00 2015-11-11 18:04:38.125 315 12438.52 77.90 54608.97 88888.00 2015-11-11 18:04:38.250 315 12438.50 77.92 54608.97 88888.00 2015-11-11 18:04:38.375 315 12438.45 77.92 54608.97 88888.00 2015-11-11 18:04:38.500 315 12438.38 77.92 54608.97 88888.00 2015-11-11 18:04:38.625 315 12438.38 77.97 54608.95 88888.00 2015-11-11 18:04:38.750 315 12438.40 77.97 54608.93 88888.00 2015-11-11 18:04:38.875 315 12438.48 78.05 54608.93 88888.00 2015-11-11 18:04:39.000 315 12438.48 78.12 54608.93 88888.00 2015-11-11 18:04:39.125 315 12438.45 78.15 54608.93 88888.00 2015-11-11 18:04:39.250 315 12438.45 78.15 54608.90 88888.00 2015-11-11 18:04:39.375 315 12438.52 78.17 54608.88 88888.00 2015-11-11 18:04:39.500 315 12438.55 78.15 54608.88 88888.00 2015-11-11 18:04:39.625 315 12438.55 78.17 54608.85 88888.00 2015-11-11 18:04:39.750 315 12438.58 78.17 54608.85 88888.00 2015-11-11 18:04:39.875 315 12438.58 78.28 54608.88 88888.00 2015-11-11 18:04:40.000 315 12438.58 78.35 54608.85 88888.00 2015-11-11 18:04:40.125 315 12438.55 78.38 54608.85 88888.00 2015-11-11 18:04:40.250 315 12438.55 78.28 54608.82 88888.00 2015-11-11 18:04:40.375 315 12438.58 78.33 54608.82 88888.00 2015-11-11 18:04:40.500 315 12438.58 78.42 54608.82 88888.00 2015-11-11 18:04:40.625 315 12438.55 78.47 54608.80 88888.00 2015-11-11 18:04:40.750 315 12438.52 78.42 54608.80 88888.00 2015-11-11 18:04:40.875 315 12438.55 78.40 54608.80 88888.00 2015-11-11 18:04:41.000 315 12438.58 78.42 54608.78 88888.00 2015-11-11 18:04:41.125 315 12438.58 78.42 54608.80 88888.00 2015-11-11 18:04:41.250 315 12438.60 78.45 54608.78 88888.00 2015-11-11 18:04:41.375 315 12438.62 78.45 54608.78 88888.00 2015-11-11 18:04:41.500 315 12438.67 78.42 54608.80 88888.00 2015-11-11 18:04:41.625 315 12438.73 78.40 54608.78 88888.00 2015-11-11 18:04:41.750 315 12438.77 78.40 54608.75 88888.00 2015-11-11 18:04:41.875 315 12438.80 78.42 54608.75 88888.00 2015-11-11 18:04:42.000 315 12438.80 78.42 54608.78 88888.00 2015-11-11 18:04:42.125 315 12438.77 78.45 54608.75 88888.00 2015-11-11 18:04:42.250 315 12438.67 78.42 54608.75 88888.00 2015-11-11 18:04:42.375 315 12438.73 78.42 54608.78 88888.00 2015-11-11 18:04:42.500 315 12438.77 78.42 54608.75 88888.00 2015-11-11 18:04:42.625 315 12438.77 78.40 54608.72 88888.00 2015-11-11 18:04:42.750 315 12438.83 78.35 54608.72 88888.00 2015-11-11 18:04:42.875 315 12438.88 78.38 54608.72 88888.00 2015-11-11 18:04:43.000 315 12438.90 78.40 54608.72 88888.00 2015-11-11 18:04:43.125 315 12438.85 78.38 54608.75 88888.00 2015-11-11 18:04:43.250 315 12438.70 78.35 54608.75 88888.00 2015-11-11 18:04:43.375 315 12438.73 78.38 54608.75 88888.00 2015-11-11 18:04:43.500 315 12438.77 78.35 54608.75 88888.00 2015-11-11 18:04:43.625 315 12438.77 78.30 54608.72 88888.00 2015-11-11 18:04:43.750 315 12438.75 78.28 54608.72 88888.00 2015-11-11 18:04:43.875 315 12438.77 78.17 54608.72 88888.00 2015-11-11 18:04:44.000 315 12438.75 78.12 54608.75 88888.00 2015-11-11 18:04:44.125 315 12438.70 78.10 54608.75 88888.00 2015-11-11 18:04:44.250 315 12438.67 78.08 54608.78 88888.00 2015-11-11 18:04:44.375 315 12438.73 78.08 54608.75 88888.00 2015-11-11 18:04:44.500 315 12438.70 78.05 54608.75 88888.00 2015-11-11 18:04:44.625 315 12438.62 78.05 54608.75 88888.00 2015-11-11 18:04:44.750 315 12438.58 77.97 54608.72 88888.00 2015-11-11 18:04:44.875 315 12438.58 77.90 54608.72 88888.00 2015-11-11 18:04:45.000 315 12438.55 77.83 54608.72 88888.00 2015-11-11 18:04:45.125 315 12438.55 77.80 54608.72 88888.00 2015-11-11 18:04:45.250 315 12438.55 77.72 54608.75 88888.00 2015-11-11 18:04:45.375 315 12438.48 77.70 54608.72 88888.00 2015-11-11 18:04:45.500 315 12438.38 77.62 54608.72 88888.00 2015-11-11 18:04:45.625 315 12438.38 77.62 54608.78 88888.00 2015-11-11 18:04:45.750 315 12438.35 77.58 54608.75 88888.00 2015-11-11 18:04:45.875 315 12438.30 77.50 54608.72 88888.00 2015-11-11 18:04:46.000 315 12438.33 77.45 54608.72 88888.00 2015-11-11 18:04:46.125 315 12438.30 77.38 54608.72 88888.00 2015-11-11 18:04:46.250 315 12438.20 77.33 54608.70 88888.00 2015-11-11 18:04:46.375 315 12438.12 77.35 54608.70 88888.00 2015-11-11 18:04:46.500 315 12438.15 77.38 54608.75 88888.00 2015-11-11 18:04:46.625 315 12438.12 77.38 54608.75 88888.00 2015-11-11 18:04:46.750 315 12438.08 77.30 54608.70 88888.00 2015-11-11 18:04:46.875 315 12438.05 77.28 54608.72 88888.00 2015-11-11 18:04:47.000 315 12438.02 77.22 54608.70 88888.00 2015-11-11 18:04:47.125 315 12438.05 77.22 54608.72 88888.00 2015-11-11 18:04:47.250 315 12438.10 77.22 54608.75 88888.00 2015-11-11 18:04:47.375 315 12438.08 77.25 54608.75 88888.00 2015-11-11 18:04:47.500 315 12438.05 77.20 54608.70 88888.00 2015-11-11 18:04:47.625 315 12438.00 77.22 54608.68 88888.00 2015-11-11 18:04:47.750 315 12437.90 77.17 54608.68 88888.00 2015-11-11 18:04:47.875 315 12437.85 77.17 54608.70 88888.00 2015-11-11 18:04:48.000 315 12437.80 77.17 54608.68 88888.00 2015-11-11 18:04:48.125 315 12437.80 77.17 54608.65 88888.00 2015-11-11 18:04:48.250 315 12437.80 77.20 54608.72 88888.00 2015-11-11 18:04:48.375 315 12437.83 77.20 54608.72 88888.00 2015-11-11 18:04:48.500 315 12437.80 77.20 54608.72 88888.00 2015-11-11 18:04:48.625 315 12437.80 77.20 54608.75 88888.00 2015-11-11 18:04:48.750 315 12437.80 77.20 54608.72 88888.00 2015-11-11 18:04:48.875 315 12437.80 77.17 54608.68 88888.00 2015-11-11 18:04:49.000 315 12437.77 77.20 54608.65 88888.00 2015-11-11 18:04:49.125 315 12437.80 77.22 54608.65 88888.00 2015-11-11 18:04:49.250 315 12437.80 77.15 54608.68 88888.00 2015-11-11 18:04:49.375 315 12437.88 77.17 54608.68 88888.00 2015-11-11 18:04:49.500 315 12437.85 77.12 54608.65 88888.00 2015-11-11 18:04:49.625 315 12437.88 77.10 54608.65 88888.00 2015-11-11 18:04:49.750 315 12437.77 77.12 54608.62 88888.00 2015-11-11 18:04:49.875 315 12437.75 77.08 54608.62 88888.00 2015-11-11 18:04:50.000 315 12437.75 77.08 54608.65 88888.00 2015-11-11 18:04:50.125 315 12437.77 77.10 54608.62 88888.00 2015-11-11 18:04:50.250 315 12437.70 77.08 54608.60 88888.00 2015-11-11 18:04:50.375 315 12437.73 77.03 54608.60 88888.00 2015-11-11 18:04:50.500 315 12437.75 77.10 54608.62 88888.00 2015-11-11 18:04:50.625 315 12437.80 77.17 54608.62 88888.00 2015-11-11 18:04:50.750 315 12437.75 77.17 54608.60 88888.00 2015-11-11 18:04:50.875 315 12437.67 77.17 54608.55 88888.00 2015-11-11 18:04:51.000 315 12437.62 77.12 54608.53 88888.00 2015-11-11 18:04:51.125 315 12437.65 77.12 54608.55 88888.00 2015-11-11 18:04:51.250 315 12437.70 77.17 54608.57 88888.00 2015-11-11 18:04:51.375 315 12437.73 77.20 54608.55 88888.00 2015-11-11 18:04:51.500 315 12437.73 77.22 54608.50 88888.00 2015-11-11 18:04:51.625 315 12437.73 77.20 54608.50 88888.00 2015-11-11 18:04:51.750 315 12437.77 77.28 54608.47 88888.00 2015-11-11 18:04:51.875 315 12437.77 77.33 54608.47 88888.00 2015-11-11 18:04:52.000 315 12437.80 77.28 54608.47 88888.00 2015-11-11 18:04:52.125 315 12437.73 77.28 54608.50 88888.00 2015-11-11 18:04:52.250 315 12437.77 77.30 54608.50 88888.00 2015-11-11 18:04:52.375 315 12437.90 77.38 54608.47 88888.00 2015-11-11 18:04:52.500 315 12437.90 77.35 54608.45 88888.00 2015-11-11 18:04:52.625 315 12437.88 77.33 54608.45 88888.00 2015-11-11 18:04:52.750 315 12437.85 77.33 54608.43 88888.00 2015-11-11 18:04:52.875 315 12437.80 77.42 54608.43 88888.00 2015-11-11 18:04:53.000 315 12437.75 77.45 54608.40 88888.00 2015-11-11 18:04:53.125 315 12437.73 77.45 54608.38 88888.00 2015-11-11 18:04:53.250 315 12437.73 77.42 54608.38 88888.00 2015-11-11 18:04:53.375 315 12437.77 77.42 54608.32 88888.00 2015-11-11 18:04:53.500 315 12437.80 77.45 54608.35 88888.00 2015-11-11 18:04:53.625 315 12437.77 77.53 54608.35 88888.00 2015-11-11 18:04:53.750 315 12437.73 77.55 54608.32 88888.00 2015-11-11 18:04:53.875 315 12437.77 77.55 54608.32 88888.00 2015-11-11 18:04:54.000 315 12437.83 77.60 54608.32 88888.00 2015-11-11 18:04:54.125 315 12437.77 77.62 54608.32 88888.00 2015-11-11 18:04:54.250 315 12437.65 77.60 54608.30 88888.00 2015-11-11 18:04:54.375 315 12437.67 77.60 54608.28 88888.00 2015-11-11 18:04:54.500 315 12437.70 77.62 54608.28 88888.00 2015-11-11 18:04:54.625 315 12437.67 77.65 54608.28 88888.00 2015-11-11 18:04:54.750 315 12437.62 77.65 54608.28 88888.00 2015-11-11 18:04:54.875 315 12437.62 77.70 54608.28 88888.00 2015-11-11 18:04:55.000 315 12437.67 77.70 54608.28 88888.00 2015-11-11 18:04:55.125 315 12437.70 77.67 54608.25 88888.00 2015-11-11 18:04:55.250 315 12437.62 77.70 54608.22 88888.00 2015-11-11 18:04:55.375 315 12437.65 77.72 54608.22 88888.00 2015-11-11 18:04:55.500 315 12437.73 77.75 54608.22 88888.00 2015-11-11 18:04:55.625 315 12437.77 77.78 54608.18 88888.00 2015-11-11 18:04:55.750 315 12437.80 77.80 54608.18 88888.00 2015-11-11 18:04:55.875 315 12437.77 77.85 54608.18 88888.00 2015-11-11 18:04:56.000 315 12437.75 77.85 54608.12 88888.00 2015-11-11 18:04:56.125 315 12437.77 77.88 54608.12 88888.00 2015-11-11 18:04:56.250 315 12437.80 77.88 54608.10 88888.00 2015-11-11 18:04:56.375 315 12437.88 77.92 54608.10 88888.00 2015-11-11 18:04:56.500 315 12437.83 77.92 54608.07 88888.00 2015-11-11 18:04:56.625 315 12437.83 77.92 54608.07 88888.00 2015-11-11 18:04:56.750 315 12437.83 77.95 54608.05 88888.00 2015-11-11 18:04:56.875 315 12437.85 78.00 54608.05 88888.00 2015-11-11 18:04:57.000 315 12437.90 78.03 54608.03 88888.00 2015-11-11 18:04:57.125 315 12437.90 78.05 54608.03 88888.00 2015-11-11 18:04:57.250 315 12437.88 78.08 54608.03 88888.00 2015-11-11 18:04:57.375 315 12437.88 78.05 54608.00 88888.00 2015-11-11 18:04:57.500 315 12437.90 78.05 54607.97 88888.00 2015-11-11 18:04:57.625 315 12437.92 78.08 54607.97 88888.00 2015-11-11 18:04:57.750 315 12438.02 78.10 54608.00 88888.00 2015-11-11 18:04:57.875 315 12438.05 78.15 54607.95 88888.00 2015-11-11 18:04:58.000 315 12438.00 78.15 54607.93 88888.00 2015-11-11 18:04:58.125 315 12438.08 78.17 54607.93 88888.00 2015-11-11 18:04:58.250 315 12438.15 78.15 54607.88 88888.00 2015-11-11 18:04:58.375 315 12438.12 78.20 54607.85 88888.00 2015-11-11 18:04:58.500 315 12438.12 78.30 54607.85 88888.00 2015-11-11 18:04:58.625 315 12438.12 78.33 54607.85 88888.00 2015-11-11 18:04:58.750 315 12438.15 78.33 54607.82 88888.00 2015-11-11 18:04:58.875 315 12438.25 78.30 54607.85 88888.00 2015-11-11 18:04:59.000 315 12438.33 78.33 54607.80 88888.00 2015-11-11 18:04:59.125 315 12438.23 78.30 54607.78 88888.00 2015-11-11 18:04:59.250 315 12438.17 78.30 54607.78 88888.00 2015-11-11 18:04:59.375 315 12438.30 78.30 54607.75 88888.00 2015-11-11 18:04:59.500 315 12438.38 78.28 54607.72 88888.00 2015-11-11 18:04:59.625 315 12438.38 78.30 54607.70 88888.00 2015-11-11 18:04:59.750 315 12438.40 78.33 54607.72 88888.00 2015-11-11 18:04:59.875 315 12438.45 78.30 54607.70 88888.00 2015-11-11 18:05:00.000 315 12438.48 78.28 54607.68 88888.00 2015-11-11 18:05:00.125 315 12438.48 78.22 54607.62 88888.00 2015-11-11 18:05:00.250 315 12438.42 78.17 54607.62 88888.00 2015-11-11 18:05:00.375 315 12438.50 78.17 54607.60 88888.00 2015-11-11 18:05:00.500 315 12438.55 78.12 54607.60 88888.00 2015-11-11 18:05:00.625 315 12438.60 78.08 54607.57 88888.00 2015-11-11 18:05:00.750 315 12438.62 78.05 54607.60 88888.00 2015-11-11 18:05:00.875 315 12438.62 78.08 54607.57 88888.00 2015-11-11 18:05:01.000 315 12438.60 78.03 54607.55 88888.00 2015-11-11 18:05:01.125 315 12438.58 77.92 54607.53 88888.00 2015-11-11 18:05:01.250 315 12438.58 77.88 54607.53 88888.00 2015-11-11 18:05:01.375 315 12438.58 77.85 54607.50 88888.00 2015-11-11 18:05:01.500 315 12438.65 77.83 54607.53 88888.00 2015-11-11 18:05:01.625 315 12438.77 77.85 54607.55 88888.00 2015-11-11 18:05:01.750 315 12438.83 77.83 54607.53 88888.00 2015-11-11 18:05:01.875 315 12438.83 77.80 54607.50 88888.00 2015-11-11 18:05:02.000 315 12438.77 77.78 54607.47 88888.00 2015-11-11 18:05:02.125 315 12438.75 77.72 54607.47 88888.00 2015-11-11 18:05:02.250 315 12438.70 77.75 54607.47 88888.00 2015-11-11 18:05:02.375 315 12438.73 77.80 54607.45 88888.00 2015-11-11 18:05:02.500 315 12438.73 77.83 54607.45 88888.00 2015-11-11 18:05:02.625 315 12438.75 77.85 54607.45 88888.00 2015-11-11 18:05:02.750 315 12438.85 77.88 54607.43 88888.00 2015-11-11 18:05:02.875 315 12438.88 77.92 54607.40 88888.00 2015-11-11 18:05:03.000 315 12438.85 78.00 54607.38 88888.00 2015-11-11 18:05:03.125 315 12438.90 78.03 54607.38 88888.00 2015-11-11 18:05:03.250 315 12438.95 78.05 54607.38 88888.00 2015-11-11 18:05:03.375 315 12439.02 78.15 54607.38 88888.00 2015-11-11 18:05:03.500 315 12439.05 78.20 54607.43 88888.00 2015-11-11 18:05:03.625 315 12439.02 78.25 54607.40 88888.00 2015-11-11 18:05:03.750 315 12438.95 78.22 54607.38 88888.00 2015-11-11 18:05:03.875 315 12438.88 78.25 54607.40 88888.00 2015-11-11 18:05:04.000 315 12438.90 78.30 54607.38 88888.00 2015-11-11 18:05:04.125 315 12438.95 78.33 54607.38 88888.00 2015-11-11 18:05:04.250 315 12438.98 78.33 54607.35 88888.00 2015-11-11 18:05:04.375 315 12438.98 78.35 54607.32 88888.00 2015-11-11 18:05:04.500 315 12438.95 78.40 54607.35 88888.00 2015-11-11 18:05:04.625 315 12438.98 78.42 54607.35 88888.00 2015-11-11 18:05:04.750 315 12439.02 78.42 54607.32 88888.00 2015-11-11 18:05:04.875 315 12439.00 78.42 54607.28 88888.00 2015-11-11 18:05:05.000 315 12438.98 78.42 54607.25 88888.00 2015-11-11 18:05:05.125 315 12439.02 78.45 54607.30 88888.00 2015-11-11 18:05:05.250 315 12439.02 78.47 54607.30 88888.00 2015-11-11 18:05:05.375 315 12439.05 78.50 54607.30 88888.00 2015-11-11 18:05:05.500 315 12439.08 78.47 54607.28 88888.00 2015-11-11 18:05:05.625 315 12439.10 78.50 54607.30 88888.00 2015-11-11 18:05:05.750 315 12439.10 78.53 54607.30 88888.00 2015-11-11 18:05:05.875 315 12439.02 78.55 54607.28 88888.00 2015-11-11 18:05:06.000 315 12439.00 78.55 54607.28 88888.00 2015-11-11 18:05:06.125 315 12438.98 78.55 54607.25 88888.00 2015-11-11 18:05:06.250 315 12438.90 78.53 54607.22 88888.00 2015-11-11 18:05:06.375 315 12438.95 78.53 54607.20 88888.00 2015-11-11 18:05:06.500 315 12438.95 78.50 54607.25 88888.00 2015-11-11 18:05:06.625 315 12438.95 78.53 54607.25 88888.00 2015-11-11 18:05:06.750 315 12438.98 78.53 54607.25 88888.00 2015-11-11 18:05:06.875 315 12438.95 78.53 54607.22 88888.00 2015-11-11 18:05:07.000 315 12438.95 78.50 54607.22 88888.00 2015-11-11 18:05:07.125 315 12438.95 78.50 54607.25 88888.00 2015-11-11 18:05:07.250 315 12438.92 78.53 54607.25 88888.00 2015-11-11 18:05:07.375 315 12439.00 78.55 54607.28 88888.00 2015-11-11 18:05:07.500 315 12438.98 78.55 54607.25 88888.00 2015-11-11 18:05:07.625 315 12438.88 78.58 54607.22 88888.00 2015-11-11 18:05:07.750 315 12438.92 78.62 54607.22 88888.00 2015-11-11 18:05:07.875 315 12438.95 78.60 54607.22 88888.00 2015-11-11 18:05:08.000 315 12438.90 78.55 54607.20 88888.00 2015-11-11 18:05:08.125 315 12438.90 78.53 54607.20 88888.00 2015-11-11 18:05:08.250 315 12438.85 78.50 54607.20 88888.00 2015-11-11 18:05:08.375 315 12438.85 78.50 54607.20 88888.00 2015-11-11 18:05:08.500 315 12438.85 78.50 54607.20 88888.00 2015-11-11 18:05:08.625 315 12438.80 78.50 54607.18 88888.00 2015-11-11 18:05:08.750 315 12438.80 78.50 54607.18 88888.00 2015-11-11 18:05:08.875 315 12438.85 78.50 54607.18 88888.00 2015-11-11 18:05:09.000 315 12438.83 78.47 54607.15 88888.00 2015-11-11 18:05:09.125 315 12438.83 78.42 54607.12 88888.00 2015-11-11 18:05:09.250 315 12438.77 78.38 54607.12 88888.00 2015-11-11 18:05:09.375 315 12438.77 78.38 54607.12 88888.00 2015-11-11 18:05:09.500 315 12438.75 78.33 54607.12 88888.00 2015-11-11 18:05:09.625 315 12438.77 78.30 54607.15 88888.00 2015-11-11 18:05:09.750 315 12438.83 78.33 54607.15 88888.00 2015-11-11 18:05:09.875 315 12438.85 78.30 54607.15 88888.00 2015-11-11 18:05:10.000 315 12438.90 78.25 54607.12 88888.00 2015-11-11 18:05:10.125 315 12438.85 78.22 54607.10 88888.00 2015-11-11 18:05:10.250 315 12438.83 78.15 54607.10 88888.00 2015-11-11 18:05:10.375 315 12438.88 78.12 54607.10 88888.00 2015-11-11 18:05:10.500 315 12438.90 78.12 54607.10 88888.00 2015-11-11 18:05:10.625 315 12438.92 78.10 54607.07 88888.00 2015-11-11 18:05:10.750 315 12438.98 78.05 54607.05 88888.00 2015-11-11 18:05:10.875 315 12438.92 78.03 54607.05 88888.00 2015-11-11 18:05:11.000 315 12439.00 78.05 54607.05 88888.00 2015-11-11 18:05:11.125 315 12439.08 78.00 54607.03 88888.00 2015-11-11 18:05:11.250 315 12439.10 77.92 54607.03 88888.00 2015-11-11 18:05:11.375 315 12439.15 77.95 54607.03 88888.00 2015-11-11 18:05:11.500 315 12439.15 77.90 54606.95 88888.00 2015-11-11 18:05:11.625 315 12439.15 77.85 54606.97 88888.00 2015-11-11 18:05:11.750 315 12439.15 77.80 54606.97 88888.00 2015-11-11 18:05:11.875 315 12439.17 77.78 54606.97 88888.00 2015-11-11 18:05:12.000 315 12439.20 77.72 54606.93 88888.00 2015-11-11 18:05:12.125 315 12439.25 77.72 54606.93 88888.00 2015-11-11 18:05:12.250 315 12439.33 77.67 54606.93 88888.00 2015-11-11 18:05:12.375 315 12439.35 77.67 54606.93 88888.00 2015-11-11 18:05:12.500 315 12439.33 77.62 54606.93 88888.00 2015-11-11 18:05:12.625 315 12439.33 77.62 54606.90 88888.00 2015-11-11 18:05:12.750 315 12439.40 77.60 54606.88 88888.00 2015-11-11 18:05:12.875 315 12439.50 77.55 54606.85 88888.00 2015-11-11 18:05:13.000 315 12439.50 77.55 54606.85 88888.00 2015-11-11 18:05:13.125 315 12439.55 77.53 54606.85 88888.00 2015-11-11 18:05:13.250 315 12439.58 77.40 54606.82 88888.00 2015-11-11 18:05:13.375 315 12439.67 77.42 54606.80 88888.00 2015-11-11 18:05:13.500 315 12439.77 77.38 54606.80 88888.00 2015-11-11 18:05:13.625 315 12439.85 77.35 54606.80 88888.00 2015-11-11 18:05:13.750 315 12439.90 77.28 54606.78 88888.00 2015-11-11 18:05:13.875 315 12439.92 77.25 54606.80 88888.00 2015-11-11 18:05:14.000 315 12439.98 77.28 54606.78 88888.00 2015-11-11 18:05:14.125 315 12440.05 77.20 54606.75 88888.00 2015-11-11 18:05:14.250 315 12440.08 77.10 54606.75 88888.00 2015-11-11 18:05:14.375 315 12440.10 77.12 54606.78 88888.00 2015-11-11 18:05:14.500 315 12440.10 77.12 54606.75 88888.00 2015-11-11 18:05:14.625 315 12440.08 77.10 54606.70 88888.00 2015-11-11 18:05:14.750 315 12440.15 77.12 54606.72 88888.00 2015-11-11 18:05:14.875 315 12440.27 77.15 54606.72 88888.00 2015-11-11 18:05:15.000 315 12440.33 77.15 54606.72 88888.00 2015-11-11 18:05:15.125 315 12440.35 77.17 54606.70 88888.00 2015-11-11 18:05:15.250 315 12440.40 77.10 54606.68 88888.00 2015-11-11 18:05:15.375 315 12440.40 77.08 54606.68 88888.00 2015-11-11 18:05:15.500 315 12440.42 77.12 54606.65 88888.00 2015-11-11 18:05:15.625 315 12440.52 77.12 54606.65 88888.00 2015-11-11 18:05:15.750 315 12440.58 77.17 54606.65 88888.00 2015-11-11 18:05:15.875 315 12440.65 77.17 54606.65 88888.00 2015-11-11 18:05:16.000 315 12440.65 77.17 54606.62 88888.00 2015-11-11 18:05:16.125 315 12440.55 77.20 54606.62 88888.00 2015-11-11 18:05:16.250 315 12440.52 77.17 54606.57 88888.00 2015-11-11 18:05:16.375 315 12440.65 77.20 54606.57 88888.00 2015-11-11 18:05:16.500 315 12440.73 77.20 54606.57 88888.00 2015-11-11 18:05:16.625 315 12440.77 77.25 54606.57 88888.00 2015-11-11 18:05:16.750 315 12440.80 77.30 54606.55 88888.00 2015-11-11 18:05:16.875 315 12440.80 77.33 54606.57 88888.00 2015-11-11 18:05:17.000 315 12440.88 77.35 54606.55 88888.00 2015-11-11 18:05:17.125 315 12440.90 77.33 54606.50 88888.00 2015-11-11 18:05:17.250 315 12440.85 77.33 54606.47 88888.00 2015-11-11 18:05:17.375 315 12440.88 77.38 54606.50 88888.00 2015-11-11 18:05:17.500 315 12441.00 77.42 54606.53 88888.00 2015-11-11 18:05:17.625 315 12441.05 77.47 54606.50 88888.00 2015-11-11 18:05:17.750 315 12441.00 77.45 54606.47 88888.00 2015-11-11 18:05:17.875 315 12441.02 77.50 54606.45 88888.00 2015-11-11 18:05:18.000 315 12441.05 77.55 54606.45 88888.00 2015-11-11 18:05:18.125 315 12441.02 77.58 54606.45 88888.00 2015-11-11 18:05:18.250 315 12441.00 77.58 54606.43 88888.00 2015-11-11 18:05:18.375 315 12441.05 77.65 54606.43 88888.00 2015-11-11 18:05:18.500 315 12441.02 77.65 54606.40 88888.00 2015-11-11 18:05:18.625 315 12440.98 77.65 54606.35 88888.00 2015-11-11 18:05:18.750 315 12440.92 77.67 54606.35 88888.00 2015-11-11 18:05:18.875 315 12440.90 77.65 54606.38 88888.00 2015-11-11 18:05:19.000 315 12440.92 77.67 54606.35 88888.00 2015-11-11 18:05:19.125 315 12440.98 77.70 54606.35 88888.00 2015-11-11 18:05:19.250 315 12440.92 77.70 54606.32 88888.00 2015-11-11 18:05:19.375 315 12440.92 77.72 54606.32 88888.00 2015-11-11 18:05:19.500 315 12440.98 77.78 54606.35 88888.00 2015-11-11 18:05:19.625 315 12441.00 77.83 54606.38 88888.00 2015-11-11 18:05:19.750 315 12441.05 77.85 54606.35 88888.00 2015-11-11 18:05:19.875 315 12441.05 77.83 54606.32 88888.00 2015-11-11 18:05:20.000 315 12441.10 77.88 54606.32 88888.00 2015-11-11 18:05:20.125 315 12441.12 77.90 54606.35 88888.00 2015-11-11 18:05:20.250 315 12441.10 77.88 54606.32 88888.00 2015-11-11 18:05:20.375 315 12441.05 77.90 54606.30 88888.00 2015-11-11 18:05:20.500 315 12441.02 77.95 54606.30 88888.00 2015-11-11 18:05:20.625 315 12441.05 77.92 54606.28 88888.00 2015-11-11 18:05:20.750 315 12441.05 77.95 54606.28 88888.00 2015-11-11 18:05:20.875 315 12441.00 77.95 54606.25 88888.00 2015-11-11 18:05:21.000 315 12440.95 77.92 54606.20 88888.00 2015-11-11 18:05:21.125 315 12440.95 77.95 54606.22 88888.00 2015-11-11 18:05:21.250 315 12441.00 77.95 54606.25 88888.00 2015-11-11 18:05:21.375 315 12441.10 77.97 54606.20 88888.00 2015-11-11 18:05:21.500 315 12441.10 77.97 54606.20 88888.00 2015-11-11 18:05:21.625 315 12441.20 78.00 54606.20 88888.00 2015-11-11 18:05:21.750 315 12441.23 77.97 54606.20 88888.00 2015-11-11 18:05:21.875 315 12441.20 77.92 54606.18 88888.00 2015-11-11 18:05:22.000 315 12441.17 77.90 54606.15 88888.00 2015-11-11 18:05:22.125 315 12441.12 77.97 54606.18 88888.00 2015-11-11 18:05:22.250 315 12441.05 77.97 54606.15 88888.00 2015-11-11 18:05:22.375 315 12441.08 77.97 54606.15 88888.00 2015-11-11 18:05:22.500 315 12441.10 78.00 54606.15 88888.00 2015-11-11 18:05:22.625 315 12441.15 78.03 54606.12 88888.00 2015-11-11 18:05:22.750 315 12441.08 78.00 54606.15 88888.00 2015-11-11 18:05:22.875 315 12441.12 78.03 54606.10 88888.00 2015-11-11 18:05:23.000 315 12441.17 78.03 54606.12 88888.00 2015-11-11 18:05:23.125 315 12441.20 78.05 54606.12 88888.00 2015-11-11 18:05:23.250 315 12441.12 78.00 54606.12 88888.00 2015-11-11 18:05:23.375 315 12441.12 77.97 54606.07 88888.00 2015-11-11 18:05:23.500 315 12441.12 78.00 54606.07 88888.00 2015-11-11 18:05:23.625 315 12441.15 78.00 54606.05 88888.00 2015-11-11 18:05:23.750 315 12441.23 78.00 54606.05 88888.00 2015-11-11 18:05:23.875 315 12441.25 78.03 54606.07 88888.00 2015-11-11 18:05:24.000 315 12441.12 77.95 54606.03 88888.00 2015-11-11 18:05:24.125 315 12441.02 77.90 54606.05 88888.00 2015-11-11 18:05:24.250 315 12440.98 77.88 54606.03 88888.00 2015-11-11 18:05:24.375 315 12441.00 77.95 54606.05 88888.00 2015-11-11 18:05:24.500 315 12441.00 77.97 54606.03 88888.00 2015-11-11 18:05:24.625 315 12440.95 77.95 54606.00 88888.00 2015-11-11 18:05:24.750 315 12440.88 77.90 54605.97 88888.00 2015-11-11 18:05:24.875 315 12440.92 77.88 54605.97 88888.00 2015-11-11 18:05:25.000 315 12440.90 77.88 54605.97 88888.00 2015-11-11 18:05:25.125 315 12440.85 77.88 54606.03 88888.00 2015-11-11 18:05:25.250 315 12440.75 77.85 54606.03 88888.00 2015-11-11 18:05:25.375 315 12440.73 77.85 54606.00 88888.00 2015-11-11 18:05:25.500 315 12440.75 77.83 54606.00 88888.00 2015-11-11 18:05:25.625 315 12440.70 77.78 54606.03 88888.00 2015-11-11 18:05:25.750 315 12440.67 77.80 54606.03 88888.00 2015-11-11 18:05:25.875 315 12440.65 77.78 54606.00 88888.00 2015-11-11 18:05:26.000 315 12440.62 77.72 54606.03 88888.00 2015-11-11 18:05:26.125 315 12440.62 77.72 54606.03 88888.00 2015-11-11 18:05:26.250 315 12440.55 77.70 54606.05 88888.00 2015-11-11 18:05:26.375 315 12440.48 77.67 54606.00 88888.00 2015-11-11 18:05:26.500 315 12440.40 77.65 54606.03 88888.00 2015-11-11 18:05:26.625 315 12440.30 77.67 54606.03 88888.00 2015-11-11 18:05:26.750 315 12440.20 77.65 54606.03 88888.00 2015-11-11 18:05:26.875 315 12440.12 77.65 54606.03 88888.00 2015-11-11 18:05:27.000 315 12440.08 77.58 54606.03 88888.00 2015-11-11 18:05:27.125 315 12439.98 77.58 54606.05 88888.00 2015-11-11 18:05:27.250 315 12439.92 77.55 54606.03 88888.00 2015-11-11 18:05:27.375 315 12439.88 77.58 54606.03 88888.00 2015-11-11 18:05:27.500 315 12439.80 77.62 54606.05 88888.00 2015-11-11 18:05:27.625 315 12439.73 77.70 54606.07 88888.00 2015-11-11 18:05:27.750 315 12439.67 77.78 54606.07 88888.00 2015-11-11 18:05:27.875 315 12439.62 77.85 54606.05 88888.00 2015-11-11 18:05:28.000 315 12439.60 77.92 54606.05 88888.00 2015-11-11 18:05:28.125 315 12439.58 78.00 54606.07 88888.00 2015-11-11 18:05:28.250 315 12439.48 78.10 54606.07 88888.00 2015-11-11 18:05:28.375 315 12439.50 78.20 54606.07 88888.00 2015-11-11 18:05:28.500 315 12439.52 78.30 54606.07 88888.00 2015-11-11 18:05:28.625 315 12439.50 78.40 54606.05 88888.00 2015-11-11 18:05:28.750 315 12439.45 78.45 54606.05 88888.00 2015-11-11 18:05:28.875 315 12439.45 78.47 54606.05 88888.00 2015-11-11 18:05:29.000 315 12439.45 78.53 54606.03 88888.00 2015-11-11 18:05:29.125 315 12439.42 78.62 54606.05 88888.00 2015-11-11 18:05:29.250 315 12439.35 78.72 54606.05 88888.00 2015-11-11 18:05:29.375 315 12439.42 78.78 54606.07 88888.00 2015-11-11 18:05:29.500 315 12439.40 78.80 54606.07 88888.00 2015-11-11 18:05:29.625 315 12439.35 78.83 54606.05 88888.00 2015-11-11 18:05:29.750 315 12439.40 78.88 54606.07 88888.00 2015-11-11 18:05:29.875 315 12439.45 78.95 54606.07 88888.00 2015-11-11 18:05:30.000 315 12439.42 78.95 54606.05 88888.00 2015-11-11 18:05:30.125 315 12439.40 78.95 54606.05 88888.00 2015-11-11 18:05:30.250 315 12439.38 78.97 54606.07 88888.00 2015-11-11 18:05:30.375 315 12439.40 79.00 54606.05 88888.00 2015-11-11 18:05:30.500 315 12439.35 79.00 54606.07 88888.00 2015-11-11 18:05:30.625 315 12439.33 79.00 54606.07 88888.00 2015-11-11 18:05:30.750 315 12439.33 79.00 54606.05 88888.00 2015-11-11 18:05:30.875 315 12439.35 79.03 54606.00 88888.00 2015-11-11 18:05:31.000 315 12439.42 79.05 54606.03 88888.00 2015-11-11 18:05:31.125 315 12439.48 79.05 54606.03 88888.00 2015-11-11 18:05:31.250 315 12439.48 79.08 54606.05 88888.00 2015-11-11 18:05:31.375 315 12439.55 79.12 54606.07 88888.00 2015-11-11 18:05:31.500 315 12439.60 79.15 54606.05 88888.00 2015-11-11 18:05:31.625 315 12439.60 79.15 54606.07 88888.00 2015-11-11 18:05:31.750 315 12439.62 79.15 54606.03 88888.00 2015-11-11 18:05:31.875 315 12439.65 79.15 54606.03 88888.00 2015-11-11 18:05:32.000 315 12439.70 79.17 54606.03 88888.00 2015-11-11 18:05:32.125 315 12439.73 79.20 54606.03 88888.00 2015-11-11 18:05:32.250 315 12439.70 79.17 54606.00 88888.00 2015-11-11 18:05:32.375 315 12439.70 79.20 54606.03 88888.00 2015-11-11 18:05:32.500 315 12439.73 79.28 54606.00 88888.00 2015-11-11 18:05:32.625 315 12439.77 79.28 54606.03 88888.00 2015-11-11 18:05:32.750 315 12439.80 79.30 54606.03 88888.00 2015-11-11 18:05:32.875 315 12439.80 79.33 54606.00 88888.00 2015-11-11 18:05:33.000 315 12439.85 79.33 54606.00 88888.00 2015-11-11 18:05:33.125 315 12439.83 79.30 54606.05 88888.00 2015-11-11 18:05:33.250 315 12439.77 79.33 54606.03 88888.00 2015-11-11 18:05:33.375 315 12439.83 79.38 54606.03 88888.00 2015-11-11 18:05:33.500 315 12439.80 79.35 54606.03 88888.00 2015-11-11 18:05:33.625 315 12439.80 79.33 54606.00 88888.00 2015-11-11 18:05:33.750 315 12439.83 79.30 54606.00 88888.00 2015-11-11 18:05:33.875 315 12439.77 79.28 54605.95 88888.00 2015-11-11 18:05:34.000 315 12439.77 79.30 54605.97 88888.00 2015-11-11 18:05:34.125 315 12439.80 79.30 54605.97 88888.00 2015-11-11 18:05:34.250 315 12439.75 79.30 54606.03 88888.00 2015-11-11 18:05:34.375 315 12439.80 79.33 54606.03 88888.00 2015-11-11 18:05:34.500 315 12439.73 79.30 54606.00 88888.00 2015-11-11 18:05:34.625 315 12439.65 79.33 54605.95 88888.00 2015-11-11 18:05:34.750 315 12439.62 79.33 54605.97 88888.00 2015-11-11 18:05:34.875 315 12439.65 79.33 54606.00 88888.00 2015-11-11 18:05:35.000 315 12439.67 79.35 54605.97 88888.00 2015-11-11 18:05:35.125 315 12439.70 79.35 54606.00 88888.00 2015-11-11 18:05:35.250 315 12439.65 79.35 54606.00 88888.00 2015-11-11 18:05:35.375 315 12439.65 79.35 54605.97 88888.00 2015-11-11 18:05:35.500 315 12439.60 79.38 54605.93 88888.00 2015-11-11 18:05:35.625 315 12439.65 79.40 54605.93 88888.00 2015-11-11 18:05:35.750 315 12439.73 79.42 54605.93 88888.00 2015-11-11 18:05:35.875 315 12439.67 79.45 54605.95 88888.00 2015-11-11 18:05:36.000 315 12439.60 79.42 54605.93 88888.00 2015-11-11 18:05:36.125 315 12439.60 79.45 54605.93 88888.00 2015-11-11 18:05:36.250 315 12439.65 79.50 54605.95 88888.00 2015-11-11 18:05:36.375 315 12439.67 79.50 54605.90 88888.00 2015-11-11 18:05:36.500 315 12439.60 79.55 54605.93 88888.00 2015-11-11 18:05:36.625 315 12439.60 79.60 54605.95 88888.00 2015-11-11 18:05:36.750 315 12439.65 79.65 54605.93 88888.00 2015-11-11 18:05:36.875 315 12439.67 79.75 54605.90 88888.00 2015-11-11 18:05:37.000 315 12439.67 79.80 54605.88 88888.00 2015-11-11 18:05:37.125 315 12439.70 79.83 54605.85 88888.00 2015-11-11 18:05:37.250 315 12439.70 79.83 54605.88 88888.00 2015-11-11 18:05:37.375 315 12439.73 79.88 54605.88 88888.00 2015-11-11 18:05:37.500 315 12439.73 79.92 54605.90 88888.00 2015-11-11 18:05:37.625 315 12439.73 79.97 54605.90 88888.00 2015-11-11 18:05:37.750 315 12439.75 80.03 54605.85 88888.00 2015-11-11 18:05:37.875 315 12439.80 80.08 54605.88 88888.00 2015-11-11 18:05:38.000 315 12439.83 80.12 54605.88 88888.00 2015-11-11 18:05:38.125 315 12439.80 80.12 54605.88 88888.00 2015-11-11 18:05:38.250 315 12439.75 80.10 54605.82 88888.00 2015-11-11 18:05:38.375 315 12439.88 80.12 54605.82 88888.00 2015-11-11 18:05:38.500 315 12439.95 80.12 54605.78 88888.00 2015-11-11 18:05:38.625 315 12440.02 80.12 54605.80 88888.00 2015-11-11 18:05:38.750 315 12440.05 80.15 54605.85 88888.00 2015-11-11 18:05:38.875 315 12440.12 80.12 54605.85 88888.00 2015-11-11 18:05:39.000 315 12440.17 80.10 54605.82 88888.00 2015-11-11 18:05:39.125 315 12440.15 80.08 54605.80 88888.00 2015-11-11 18:05:39.250 315 12440.15 80.03 54605.78 88888.00 2015-11-11 18:05:39.375 315 12440.27 80.03 54605.78 88888.00 2015-11-11 18:05:39.500 315 12440.35 80.00 54605.80 88888.00 2015-11-11 18:05:39.625 315 12440.35 79.97 54605.80 88888.00 2015-11-11 18:05:39.750 315 12440.35 79.92 54605.78 88888.00 2015-11-11 18:05:39.875 315 12440.40 79.88 54605.80 88888.00 2015-11-11 18:05:40.000 315 12440.48 79.90 54605.78 88888.00 2015-11-11 18:05:40.125 315 12440.55 79.83 54605.78 88888.00 2015-11-11 18:05:40.250 315 12440.58 79.72 54605.80 88888.00 2015-11-11 18:05:40.375 315 12440.65 79.70 54605.80 88888.00 2015-11-11 18:05:40.500 315 12440.73 79.67 54605.80 88888.00 2015-11-11 18:05:40.625 315 12440.75 79.70 54605.82 88888.00 2015-11-11 18:05:40.750 315 12440.73 79.65 54605.82 88888.00 2015-11-11 18:05:40.875 315 12440.75 79.62 54605.82 88888.00 2015-11-11 18:05:41.000 315 12440.88 79.55 54605.82 88888.00 2015-11-11 18:05:41.125 315 12441.00 79.47 54605.80 88888.00 2015-11-11 18:05:41.250 315 12441.12 79.42 54605.80 88888.00 2015-11-11 18:05:41.375 315 12441.20 79.42 54605.78 88888.00 2015-11-11 18:05:41.500 315 12441.25 79.38 54605.78 88888.00 2015-11-11 18:05:41.625 315 12441.30 79.35 54605.78 88888.00 2015-11-11 18:05:41.750 315 12441.40 79.30 54605.78 88888.00 2015-11-11 18:05:41.875 315 12441.40 79.25 54605.75 88888.00 2015-11-11 18:05:42.000 315 12441.58 79.25 54605.75 88888.00 2015-11-11 18:05:42.125 315 12441.62 79.20 54605.75 88888.00 2015-11-11 18:05:42.250 315 12441.70 79.15 54605.72 88888.00 2015-11-11 18:05:42.375 315 12441.80 79.12 54605.70 88888.00 2015-11-11 18:05:42.500 315 12441.85 79.05 54605.70 88888.00 2015-11-11 18:05:42.625 315 12441.92 79.00 54605.70 88888.00 2015-11-11 18:05:42.750 315 12441.95 79.00 54605.70 88888.00 2015-11-11 18:05:42.875 315 12442.00 78.95 54605.70 88888.00 2015-11-11 18:05:43.000 315 12442.08 78.95 54605.68 88888.00 2015-11-11 18:05:43.125 315 12442.08 78.92 54605.68 88888.00 2015-11-11 18:05:43.250 315 12442.10 78.85 54605.68 88888.00 2015-11-11 18:05:43.375 315 12442.25 78.83 54605.65 88888.00 2015-11-11 18:05:43.500 315 12442.30 78.80 54605.65 88888.00 2015-11-11 18:05:43.625 315 12442.33 78.83 54605.68 88888.00 2015-11-11 18:05:43.750 315 12442.40 78.78 54605.65 88888.00 2015-11-11 18:05:43.875 315 12442.40 78.72 54605.62 88888.00 2015-11-11 18:05:44.000 315 12442.48 78.75 54605.62 88888.00 2015-11-11 18:05:44.125 315 12442.62 78.75 54605.65 88888.00 2015-11-11 18:05:44.250 315 12442.65 78.72 54605.65 88888.00 2015-11-11 18:05:44.375 315 12442.77 78.75 54605.62 88888.00 2015-11-11 18:05:44.500 315 12442.77 78.72 54605.62 88888.00 2015-11-11 18:05:44.625 315 12442.83 78.70 54605.62 88888.00 2015-11-11 18:05:44.750 315 12442.83 78.70 54605.60 88888.00 2015-11-11 18:05:44.875 315 12442.88 78.75 54605.57 88888.00 2015-11-11 18:05:45.000 315 12442.95 78.75 54605.57 88888.00 2015-11-11 18:05:45.125 315 12442.98 78.75 54605.60 88888.00 2015-11-11 18:05:45.250 315 12442.95 78.72 54605.60 88888.00 2015-11-11 18:05:45.375 315 12443.00 78.72 54605.57 88888.00 2015-11-11 18:05:45.500 315 12443.02 78.70 54605.57 88888.00 2015-11-11 18:05:45.625 315 12443.08 78.70 54605.57 88888.00 2015-11-11 18:05:45.750 315 12443.20 78.67 54605.57 88888.00 2015-11-11 18:05:45.875 315 12443.25 78.67 54605.60 88888.00 2015-11-11 18:05:46.000 315 12443.25 78.60 54605.57 88888.00 2015-11-11 18:05:46.125 315 12443.23 78.55 54605.57 88888.00 2015-11-11 18:05:46.250 315 12443.20 78.50 54605.55 88888.00 2015-11-11 18:05:46.375 315 12443.23 78.53 54605.55 88888.00 2015-11-11 18:05:46.500 315 12443.27 78.53 54605.57 88888.00 2015-11-11 18:05:46.625 315 12443.38 78.50 54605.57 88888.00 2015-11-11 18:05:46.750 315 12443.38 78.42 54605.60 88888.00 2015-11-11 18:05:46.875 315 12443.33 78.40 54605.57 88888.00 2015-11-11 18:05:47.000 315 12443.30 78.40 54605.55 88888.00 2015-11-11 18:05:47.125 315 12443.30 78.40 54605.55 88888.00 2015-11-11 18:05:47.250 315 12443.20 78.35 54605.53 88888.00 2015-11-11 18:05:47.375 315 12443.23 78.35 54605.55 88888.00 2015-11-11 18:05:47.500 315 12443.25 78.35 54605.55 88888.00 2015-11-11 18:05:47.625 315 12443.27 78.30 54605.55 88888.00 2015-11-11 18:05:47.750 315 12443.27 78.22 54605.53 88888.00 2015-11-11 18:05:47.875 315 12443.25 78.20 54605.53 88888.00 2015-11-11 18:05:48.000 315 12443.23 78.17 54605.53 88888.00 2015-11-11 18:05:48.125 315 12443.23 78.10 54605.55 88888.00 2015-11-11 18:05:48.250 315 12443.15 78.08 54605.57 88888.00 2015-11-11 18:05:48.375 315 12443.15 78.08 54605.55 88888.00 2015-11-11 18:05:48.500 315 12443.08 78.03 54605.55 88888.00 2015-11-11 18:05:48.625 315 12443.08 77.97 54605.57 88888.00 2015-11-11 18:05:48.750 315 12443.08 77.92 54605.55 88888.00 2015-11-11 18:05:48.875 315 12443.05 77.88 54605.57 88888.00 2015-11-11 18:05:49.000 315 12442.95 77.88 54605.57 88888.00 2015-11-11 18:05:49.125 315 12442.98 77.85 54605.55 88888.00 2015-11-11 18:05:49.250 315 12443.02 77.80 54605.55 88888.00 2015-11-11 18:05:49.375 315 12442.95 77.78 54605.57 88888.00 2015-11-11 18:05:49.500 315 12442.85 77.75 54605.55 88888.00 2015-11-11 18:05:49.625 315 12442.77 77.72 54605.55 88888.00 2015-11-11 18:05:49.750 315 12442.75 77.70 54605.55 88888.00 2015-11-11 18:05:49.875 315 12442.75 77.70 54605.55 88888.00 2015-11-11 18:05:50.000 315 12442.80 77.67 54605.53 88888.00 2015-11-11 18:05:50.125 315 12442.77 77.67 54605.53 88888.00 2015-11-11 18:05:50.250 315 12442.73 77.70 54605.60 88888.00 2015-11-11 18:05:50.375 315 12442.70 77.70 54605.60 88888.00 2015-11-11 18:05:50.500 315 12442.67 77.72 54605.60 88888.00 2015-11-11 18:05:50.625 315 12442.65 77.67 54605.57 88888.00 2015-11-11 18:05:50.750 315 12442.58 77.60 54605.57 88888.00 2015-11-11 18:05:50.875 315 12442.52 77.55 54605.57 88888.00 2015-11-11 18:05:51.000 315 12442.40 77.53 54605.57 88888.00 2015-11-11 18:05:51.125 315 12442.38 77.55 54605.57 88888.00 2015-11-11 18:05:51.250 315 12442.33 77.55 54605.57 88888.00 2015-11-11 18:05:51.375 315 12442.25 77.53 54605.55 88888.00 2015-11-11 18:05:51.500 315 12442.20 77.53 54605.57 88888.00 2015-11-11 18:05:51.625 315 12442.25 77.55 54605.60 88888.00 2015-11-11 18:05:51.750 315 12442.27 77.47 54605.57 88888.00 2015-11-11 18:05:51.875 315 12442.20 77.40 54605.57 88888.00 2015-11-11 18:05:52.000 315 12442.12 77.40 54605.60 88888.00 2015-11-11 18:05:52.125 315 12442.02 77.42 54605.62 88888.00 2015-11-11 18:05:52.250 315 12441.95 77.40 54605.65 88888.00 2015-11-11 18:05:52.375 315 12441.92 77.40 54605.62 88888.00 2015-11-11 18:05:52.500 315 12441.90 77.40 54605.62 88888.00 2015-11-11 18:05:52.625 315 12441.83 77.35 54605.62 88888.00 2015-11-11 18:05:52.750 315 12441.75 77.35 54605.62 88888.00 2015-11-11 18:05:52.875 315 12441.75 77.30 54605.62 88888.00 2015-11-11 18:05:53.000 315 12441.73 77.25 54605.62 88888.00 2015-11-11 18:05:53.125 315 12441.67 77.22 54605.65 88888.00 2015-11-11 18:05:53.250 315 12441.52 77.22 54605.68 88888.00 2015-11-11 18:05:53.375 315 12441.52 77.25 54605.70 88888.00 2015-11-11 18:05:53.500 315 12441.50 77.25 54605.70 88888.00 2015-11-11 18:05:53.625 315 12441.48 77.25 54605.68 88888.00 2015-11-11 18:05:53.750 315 12441.40 77.20 54605.68 88888.00 2015-11-11 18:05:53.875 315 12441.30 77.20 54605.65 88888.00 2015-11-11 18:05:54.000 315 12441.27 77.17 54605.65 88888.00 2015-11-11 18:05:54.125 315 12441.30 77.28 54605.68 88888.00 2015-11-11 18:05:54.250 315 12441.35 77.25 54605.68 88888.00 2015-11-11 18:05:54.375 315 12441.35 77.22 54605.65 88888.00 2015-11-11 18:05:54.500 315 12441.25 77.17 54605.65 88888.00 2015-11-11 18:05:54.625 315 12441.20 77.15 54605.65 88888.00 2015-11-11 18:05:54.750 315 12441.27 77.15 54605.70 88888.00 2015-11-11 18:05:54.875 315 12441.27 77.12 54605.68 88888.00 2015-11-11 18:05:55.000 315 12441.30 77.10 54605.68 88888.00 2015-11-11 18:05:55.125 315 12441.30 77.08 54605.68 88888.00 2015-11-11 18:05:55.250 315 12441.25 77.05 54605.68 88888.00 2015-11-11 18:05:55.375 315 12441.20 77.03 54605.68 88888.00 2015-11-11 18:05:55.500 315 12441.17 77.05 54605.65 88888.00 2015-11-11 18:05:55.625 315 12441.23 77.05 54605.65 88888.00 2015-11-11 18:05:55.750 315 12441.33 77.03 54605.65 88888.00 2015-11-11 18:05:55.875 315 12441.40 77.05 54605.68 88888.00 2015-11-11 18:05:56.000 315 12441.38 77.08 54605.68 88888.00 2015-11-11 18:05:56.125 315 12441.30 77.05 54605.70 88888.00 2015-11-11 18:05:56.250 315 12441.27 77.05 54605.70 88888.00 2015-11-11 18:05:56.375 315 12441.27 77.05 54605.68 88888.00 2015-11-11 18:05:56.500 315 12441.25 77.05 54605.70 88888.00 2015-11-11 18:05:56.625 315 12441.20 77.05 54605.70 88888.00 2015-11-11 18:05:56.750 315 12441.20 77.05 54605.70 88888.00 2015-11-11 18:05:56.875 315 12441.25 77.10 54605.72 88888.00 2015-11-11 18:05:57.000 315 12441.23 77.12 54605.72 88888.00 2015-11-11 18:05:57.125 315 12441.12 77.17 54605.72 88888.00 2015-11-11 18:05:57.250 315 12441.05 77.15 54605.70 88888.00 2015-11-11 18:05:57.375 315 12441.08 77.15 54605.70 88888.00 2015-11-11 18:05:57.500 315 12441.10 77.17 54605.70 88888.00 2015-11-11 18:05:57.625 315 12441.05 77.20 54605.68 88888.00 2015-11-11 18:05:57.750 315 12441.08 77.25 54605.70 88888.00 2015-11-11 18:05:57.875 315 12441.02 77.35 54605.70 88888.00 2015-11-11 18:05:58.000 315 12441.12 77.35 54605.70 88888.00 2015-11-11 18:05:58.125 315 12441.17 77.38 54605.72 88888.00 2015-11-11 18:05:58.250 315 12441.23 77.40 54605.72 88888.00 2015-11-11 18:05:58.375 315 12441.23 77.42 54605.70 88888.00 2015-11-11 18:05:58.500 315 12441.20 77.42 54605.70 88888.00 2015-11-11 18:05:58.625 315 12441.25 77.53 54605.70 88888.00 2015-11-11 18:05:58.750 315 12441.33 77.55 54605.70 88888.00 2015-11-11 18:05:58.875 315 12441.30 77.58 54605.68 88888.00 2015-11-11 18:05:59.000 315 12441.30 77.60 54605.62 88888.00 2015-11-11 18:05:59.125 315 12441.33 77.62 54605.65 88888.00 2015-11-11 18:05:59.250 315 12441.35 77.67 54605.68 88888.00 2015-11-11 18:05:59.375 315 12441.38 77.67 54605.60 88888.00 2015-11-11 18:05:59.500 315 12441.45 77.70 54605.62 88888.00 2015-11-11 18:05:59.625 315 12441.58 77.80 54605.62 88888.00 2015-11-11 18:05:59.750 315 12441.58 77.83 54605.62 88888.00 2015-11-11 18:05:59.875 315 12441.60 77.78 54605.57 88888.00 2015-11-11 18:06:00.000 315 12441.65 77.75 54605.55 88888.00 2015-11-11 18:06:00.125 315 12441.75 77.80 54605.57 88888.00 2015-11-11 18:06:00.250 315 12441.77 77.83 54605.57 88888.00 2015-11-11 18:06:00.375 315 12441.83 77.83 54605.55 88888.00 2015-11-11 18:06:00.500 315 12441.90 77.85 54605.55 88888.00 2015-11-11 18:06:00.625 315 12441.95 77.85 54605.55 88888.00 2015-11-11 18:06:00.750 315 12441.95 77.85 54605.53 88888.00 2015-11-11 18:06:00.875 315 12441.92 77.85 54605.50 88888.00 2015-11-11 18:06:01.000 315 12441.92 77.83 54605.47 88888.00 2015-11-11 18:06:01.125 315 12441.92 77.83 54605.50 88888.00 2015-11-11 18:06:01.250 315 12442.00 77.80 54605.47 88888.00 2015-11-11 18:06:01.375 315 12442.10 77.83 54605.45 88888.00 2015-11-11 18:06:01.500 315 12442.12 77.83 54605.47 88888.00 2015-11-11 18:06:01.625 315 12442.12 77.78 54605.45 88888.00 2015-11-11 18:06:01.750 315 12442.20 77.80 54605.45 88888.00 2015-11-11 18:06:01.875 315 12442.27 77.85 54605.45 88888.00 2015-11-11 18:06:02.000 315 12442.30 77.88 54605.43 88888.00 2015-11-11 18:06:02.125 315 12442.33 77.88 54605.43 88888.00 2015-11-11 18:06:02.250 315 12442.30 77.88 54605.43 88888.00 2015-11-11 18:06:02.375 315 12442.40 77.90 54605.38 88888.00 2015-11-11 18:06:02.500 315 12442.45 77.92 54605.35 88888.00 2015-11-11 18:06:02.625 315 12442.45 77.95 54605.35 88888.00 2015-11-11 18:06:02.750 315 12442.52 77.92 54605.32 88888.00 2015-11-11 18:06:02.875 315 12442.62 77.92 54605.35 88888.00 2015-11-11 18:06:03.000 315 12442.65 77.95 54605.32 88888.00 2015-11-11 18:06:03.125 315 12442.70 78.00 54605.35 88888.00 2015-11-11 18:06:03.250 315 12442.77 77.97 54605.32 88888.00 2015-11-11 18:06:03.375 315 12442.77 78.00 54605.30 88888.00 2015-11-11 18:06:03.500 315 12442.77 78.00 54605.30 88888.00 2015-11-11 18:06:03.625 315 12442.80 78.03 54605.30 88888.00 2015-11-11 18:06:03.750 315 12442.73 78.08 54605.30 88888.00 2015-11-11 18:06:03.875 315 12442.70 78.10 54605.30 88888.00 2015-11-11 18:06:04.000 315 12442.75 78.08 54605.30 88888.00 2015-11-11 18:06:04.125 315 12442.83 78.08 54605.28 88888.00 2015-11-11 18:06:04.250 315 12442.88 78.08 54605.30 88888.00 2015-11-11 18:06:04.375 315 12442.90 78.10 54605.28 88888.00 2015-11-11 18:06:04.500 315 12442.85 78.10 54605.28 88888.00 2015-11-11 18:06:04.625 315 12442.77 78.10 54605.28 88888.00 2015-11-11 18:06:04.750 315 12442.73 78.10 54605.28 88888.00 2015-11-11 18:06:04.875 315 12442.70 78.12 54605.30 88888.00 2015-11-11 18:06:05.000 315 12442.75 78.15 54605.28 88888.00 2015-11-11 18:06:05.125 315 12442.73 78.12 54605.28 88888.00 2015-11-11 18:06:05.250 315 12442.75 78.15 54605.28 88888.00 2015-11-11 18:06:05.375 315 12442.75 78.20 54605.28 88888.00 2015-11-11 18:06:05.500 315 12442.77 78.20 54605.30 88888.00 2015-11-11 18:06:05.625 315 12442.80 78.22 54605.28 88888.00 2015-11-11 18:06:05.750 315 12442.77 78.28 54605.25 88888.00 2015-11-11 18:06:05.875 315 12442.73 78.28 54605.28 88888.00 2015-11-11 18:06:06.000 315 12442.67 78.30 54605.28 88888.00 2015-11-11 18:06:06.125 315 12442.65 78.33 54605.28 88888.00 2015-11-11 18:06:06.250 315 12442.60 78.35 54605.32 88888.00 2015-11-11 18:06:06.375 315 12442.60 78.40 54605.30 88888.00 2015-11-11 18:06:06.500 315 12442.60 78.42 54605.30 88888.00 2015-11-11 18:06:06.625 315 12442.60 78.40 54605.30 88888.00 2015-11-11 18:06:06.750 315 12442.65 78.47 54605.32 88888.00 2015-11-11 18:06:06.875 315 12442.65 78.50 54605.35 88888.00 2015-11-11 18:06:07.000 315 12442.67 78.53 54605.32 88888.00 2015-11-11 18:06:07.125 315 12442.67 78.53 54605.30 88888.00 2015-11-11 18:06:07.250 315 12442.62 78.53 54605.30 88888.00 2015-11-11 18:06:07.375 315 12442.70 78.55 54605.35 88888.00 2015-11-11 18:06:07.500 315 12442.70 78.55 54605.35 88888.00 2015-11-11 18:06:07.625 315 12442.67 78.55 54605.35 88888.00 2015-11-11 18:06:07.750 315 12442.67 78.62 54605.35 88888.00 2015-11-11 18:06:07.875 315 12442.67 78.62 54605.35 88888.00 2015-11-11 18:06:08.000 315 12442.60 78.58 54605.32 88888.00 2015-11-11 18:06:08.125 315 12442.58 78.58 54605.35 88888.00 2015-11-11 18:06:08.250 315 12442.52 78.62 54605.38 88888.00 2015-11-11 18:06:08.375 315 12442.60 78.67 54605.40 88888.00 2015-11-11 18:06:08.500 315 12442.55 78.67 54605.40 88888.00 2015-11-11 18:06:08.625 315 12442.48 78.62 54605.35 88888.00 2015-11-11 18:06:08.750 315 12442.50 78.55 54605.35 88888.00 2015-11-11 18:06:08.875 315 12442.55 78.58 54605.38 88888.00 2015-11-11 18:06:09.000 315 12442.52 78.60 54605.35 88888.00 2015-11-11 18:06:09.125 315 12442.40 78.60 54605.35 88888.00 2015-11-11 18:06:09.250 315 12442.35 78.60 54605.40 88888.00 2015-11-11 18:06:09.375 315 12442.38 78.60 54605.40 88888.00 2015-11-11 18:06:09.500 315 12442.35 78.58 54605.43 88888.00 2015-11-11 18:06:09.625 315 12442.35 78.58 54605.45 88888.00 2015-11-11 18:06:09.750 315 12442.35 78.55 54605.43 88888.00 2015-11-11 18:06:09.875 315 12442.25 78.58 54605.40 88888.00 2015-11-11 18:06:10.000 315 12442.20 78.55 54605.40 88888.00 2015-11-11 18:06:10.125 315 12442.17 78.55 54605.43 88888.00 2015-11-11 18:06:10.250 315 12442.12 78.55 54605.43 88888.00 2015-11-11 18:06:10.375 315 12442.10 78.53 54605.43 88888.00 2015-11-11 18:06:10.500 315 12442.12 78.50 54605.43 88888.00 2015-11-11 18:06:10.625 315 12442.02 78.47 54605.45 88888.00 2015-11-11 18:06:10.750 315 12441.98 78.45 54605.40 88888.00 2015-11-11 18:06:10.875 315 12441.92 78.45 54605.45 88888.00 2015-11-11 18:06:11.000 315 12441.92 78.42 54605.47 88888.00 2015-11-11 18:06:11.125 315 12441.92 78.45 54605.47 88888.00 2015-11-11 18:06:11.250 315 12441.90 78.38 54605.50 88888.00 2015-11-11 18:06:11.375 315 12441.90 78.38 54605.50 88888.00 2015-11-11 18:06:11.500 315 12441.85 78.38 54605.50 88888.00 2015-11-11 18:06:11.625 315 12441.80 78.35 54605.50 88888.00 2015-11-11 18:06:11.750 315 12441.75 78.25 54605.50 88888.00 2015-11-11 18:06:11.875 315 12441.70 78.22 54605.50 88888.00 2015-11-11 18:06:12.000 315 12441.75 78.22 54605.50 88888.00 2015-11-11 18:06:12.125 315 12441.70 78.17 54605.53 88888.00 2015-11-11 18:06:12.250 315 12441.60 78.08 54605.53 88888.00 2015-11-11 18:06:12.375 315 12441.62 78.10 54605.55 88888.00 2015-11-11 18:06:12.500 315 12441.62 78.05 54605.53 88888.00 2015-11-11 18:06:12.625 315 12441.62 78.00 54605.53 88888.00 2015-11-11 18:06:12.750 315 12441.60 77.90 54605.53 88888.00 2015-11-11 18:06:12.875 315 12441.58 77.88 54605.55 88888.00 2015-11-11 18:06:13.000 315 12441.58 77.88 54605.55 88888.00 2015-11-11 18:06:13.125 315 12441.55 77.80 54605.55 88888.00 2015-11-11 18:06:13.250 315 12441.40 77.75 54605.55 88888.00 2015-11-11 18:06:13.375 315 12441.33 77.75 54605.57 88888.00 2015-11-11 18:06:13.500 315 12441.23 77.70 54605.55 88888.00 2015-11-11 18:06:13.625 315 12441.27 77.62 54605.55 88888.00 2015-11-11 18:06:13.750 315 12441.27 77.60 54605.55 88888.00 2015-11-11 18:06:13.875 315 12441.20 77.58 54605.55 88888.00 2015-11-11 18:06:14.000 315 12441.23 77.60 54605.55 88888.00 2015-11-11 18:06:14.125 315 12441.25 77.58 54605.60 88888.00 2015-11-11 18:06:14.250 315 12441.17 77.53 54605.62 88888.00 2015-11-11 18:06:14.375 315 12441.20 77.47 54605.60 88888.00 2015-11-11 18:06:14.500 315 12441.17 77.45 54605.60 88888.00 2015-11-11 18:06:14.625 315 12441.12 77.45 54605.60 88888.00 2015-11-11 18:06:14.750 315 12441.08 77.42 54605.60 88888.00 2015-11-11 18:06:14.875 315 12441.12 77.40 54605.60 88888.00 2015-11-11 18:06:15.000 315 12441.12 77.40 54605.57 88888.00 2015-11-11 18:06:15.125 315 12441.10 77.38 54605.55 88888.00 2015-11-11 18:06:15.250 315 12441.10 77.35 54605.57 88888.00 2015-11-11 18:06:15.375 315 12441.05 77.38 54605.57 88888.00 2015-11-11 18:06:15.500 315 12441.02 77.38 54605.57 88888.00 2015-11-11 18:06:15.625 315 12441.08 77.35 54605.57 88888.00 2015-11-11 18:06:15.750 315 12441.00 77.35 54605.55 88888.00 2015-11-11 18:06:15.875 315 12441.00 77.35 54605.57 88888.00 2015-11-11 18:06:16.000 315 12441.05 77.40 54605.60 88888.00 2015-11-11 18:06:16.125 315 12441.00 77.42 54605.62 88888.00 2015-11-11 18:06:16.250 315 12440.92 77.50 54605.60 88888.00 2015-11-11 18:06:16.375 315 12440.92 77.60 54605.60 88888.00 2015-11-11 18:06:16.500 315 12440.95 77.60 54605.60 88888.00 2015-11-11 18:06:16.625 315 12441.00 77.67 54605.60 88888.00 2015-11-11 18:06:16.750 315 12441.00 77.70 54605.57 88888.00 2015-11-11 18:06:16.875 315 12440.95 77.78 54605.57 88888.00 2015-11-11 18:06:17.000 315 12440.90 77.83 54605.55 88888.00 2015-11-11 18:06:17.125 315 12440.85 77.85 54605.57 88888.00 2015-11-11 18:06:17.250 315 12440.83 77.88 54605.57 88888.00 2015-11-11 18:06:17.375 315 12440.80 77.92 54605.57 88888.00 2015-11-11 18:06:17.500 315 12440.80 77.97 54605.55 88888.00 2015-11-11 18:06:17.625 315 12440.80 78.00 54605.57 88888.00 2015-11-11 18:06:17.750 315 12440.80 77.97 54605.55 88888.00 2015-11-11 18:06:17.875 315 12440.83 77.97 54605.55 88888.00 2015-11-11 18:06:18.000 315 12440.83 77.92 54605.53 88888.00 2015-11-11 18:06:18.125 315 12440.80 77.90 54605.53 88888.00 2015-11-11 18:06:18.250 315 12440.77 77.85 54605.53 88888.00 2015-11-11 18:06:18.375 315 12440.77 77.88 54605.53 88888.00 2015-11-11 18:06:18.500 315 12440.73 77.90 54605.57 88888.00 2015-11-11 18:06:18.625 315 12440.67 77.90 54605.57 88888.00 2015-11-11 18:06:18.750 315 12440.62 77.90 54605.53 88888.00 2015-11-11 18:06:18.875 315 12440.62 77.83 54605.53 88888.00 2015-11-11 18:06:19.000 315 12440.62 77.83 54605.55 88888.00 2015-11-11 18:06:19.125 315 12440.55 77.83 54605.55 88888.00 2015-11-11 18:06:19.250 315 12440.45 77.85 54605.55 88888.00 2015-11-11 18:06:19.375 315 12440.48 77.90 54605.57 88888.00 2015-11-11 18:06:19.500 315 12440.45 77.90 54605.55 88888.00 2015-11-11 18:06:19.625 315 12440.40 77.88 54605.55 88888.00 2015-11-11 18:06:19.750 315 12440.33 77.90 54605.57 88888.00 2015-11-11 18:06:19.875 315 12440.30 77.88 54605.55 88888.00 2015-11-11 18:06:20.000 315 12440.33 77.83 54605.53 88888.00 2015-11-11 18:06:20.125 315 12440.23 77.75 54605.55 88888.00 2015-11-11 18:06:20.250 315 12440.12 77.72 54605.55 88888.00 2015-11-11 18:06:20.375 315 12440.23 77.75 54605.55 88888.00 2015-11-11 18:06:20.500 315 12440.17 77.80 54605.55 88888.00 2015-11-11 18:06:20.625 315 12440.10 77.78 54605.57 88888.00 2015-11-11 18:06:20.750 315 12440.08 77.72 54605.55 88888.00 2015-11-11 18:06:20.875 315 12440.08 77.70 54605.53 88888.00 2015-11-11 18:06:21.000 315 12440.08 77.70 54605.50 88888.00 2015-11-11 18:06:21.125 315 12440.02 77.65 54605.53 88888.00 2015-11-11 18:06:21.250 315 12440.02 77.65 54605.57 88888.00 2015-11-11 18:06:21.375 315 12440.00 77.62 54605.57 88888.00 2015-11-11 18:06:21.500 315 12439.90 77.58 54605.57 88888.00 2015-11-11 18:06:21.625 315 12439.90 77.58 54605.60 88888.00 2015-11-11 18:06:21.750 315 12439.88 77.55 54605.57 88888.00 2015-11-11 18:06:21.875 315 12439.80 77.50 54605.55 88888.00 2015-11-11 18:06:22.000 315 12439.73 77.40 54605.55 88888.00 2015-11-11 18:06:22.125 315 12439.65 77.38 54605.57 88888.00 2015-11-11 18:06:22.250 315 12439.65 77.30 54605.57 88888.00 2015-11-11 18:06:22.375 315 12439.65 77.25 54605.55 88888.00 2015-11-11 18:06:22.500 315 12439.60 77.22 54605.57 88888.00 2015-11-11 18:06:22.625 315 12439.55 77.17 54605.57 88888.00 2015-11-11 18:06:22.750 315 12439.48 77.15 54605.60 88888.00 2015-11-11 18:06:22.875 315 12439.40 77.10 54605.60 88888.00 2015-11-11 18:06:23.000 315 12439.38 77.03 54605.60 88888.00 2015-11-11 18:06:23.125 315 12439.30 76.97 54605.60 88888.00 2015-11-11 18:06:23.250 315 12439.25 76.97 54605.60 88888.00 2015-11-11 18:06:23.375 315 12439.30 76.92 54605.60 88888.00 2015-11-11 18:06:23.500 315 12439.20 76.88 54605.60 88888.00 2015-11-11 18:06:23.625 315 12439.10 76.85 54605.62 88888.00 2015-11-11 18:06:23.750 315 12439.10 76.83 54605.62 88888.00 2015-11-11 18:06:23.875 315 12439.08 76.78 54605.62 88888.00 2015-11-11 18:06:24.000 315 12439.08 76.78 54605.62 88888.00 2015-11-11 18:06:24.125 315 12439.05 76.78 54605.62 88888.00 2015-11-11 18:06:24.250 315 12438.92 76.70 54605.62 88888.00 2015-11-11 18:06:24.375 315 12438.95 76.67 54605.62 88888.00 2015-11-11 18:06:24.500 315 12438.90 76.62 54605.62 88888.00 2015-11-11 18:06:24.625 315 12438.88 76.60 54605.62 88888.00 2015-11-11 18:06:24.750 315 12438.88 76.58 54605.62 88888.00 2015-11-11 18:06:24.875 315 12438.88 76.53 54605.60 88888.00 2015-11-11 18:06:25.000 315 12438.85 76.50 54605.60 88888.00 2015-11-11 18:06:25.125 315 12438.83 76.47 54605.62 88888.00 2015-11-11 18:06:25.250 315 12438.77 76.42 54605.65 88888.00 2015-11-11 18:06:25.375 315 12438.77 76.38 54605.62 88888.00 2015-11-11 18:06:25.500 315 12438.73 76.38 54605.62 88888.00 2015-11-11 18:06:25.625 315 12438.70 76.38 54605.62 88888.00 2015-11-11 18:06:25.750 315 12438.67 76.35 54605.65 88888.00 2015-11-11 18:06:25.875 315 12438.65 76.33 54605.65 88888.00 2015-11-11 18:06:26.000 315 12438.62 76.30 54605.62 88888.00 2015-11-11 18:06:26.125 315 12438.65 76.28 54605.65 88888.00 2015-11-11 18:06:26.250 315 12438.58 76.22 54605.62 88888.00 2015-11-11 18:06:26.375 315 12438.48 76.20 54605.62 88888.00 2015-11-11 18:06:26.500 315 12438.42 76.15 54605.62 88888.00 2015-11-11 18:06:26.625 315 12438.38 76.12 54605.65 88888.00 2015-11-11 18:06:26.750 315 12438.40 76.05 54605.60 88888.00 2015-11-11 18:06:26.875 315 12438.42 75.97 54605.62 88888.00 2015-11-11 18:06:27.000 315 12438.35 75.95 54605.60 88888.00 2015-11-11 18:06:27.125 315 12438.30 75.95 54605.60 88888.00 2015-11-11 18:06:27.250 315 12438.33 75.92 54605.62 88888.00 2015-11-11 18:06:27.375 315 12438.35 75.92 54605.62 88888.00 2015-11-11 18:06:27.500 315 12438.38 75.85 54605.62 88888.00 2015-11-11 18:06:27.625 315 12438.40 75.83 54605.60 88888.00 2015-11-11 18:06:27.750 315 12438.27 75.80 54605.62 88888.00 2015-11-11 18:06:27.875 315 12438.23 75.72 54605.62 88888.00 2015-11-11 18:06:28.000 315 12438.25 75.70 54605.60 88888.00 2015-11-11 18:06:28.125 315 12438.20 75.65 54605.57 88888.00 2015-11-11 18:06:28.250 315 12438.10 75.58 54605.57 88888.00 2015-11-11 18:06:28.375 315 12438.05 75.55 54605.57 88888.00 2015-11-11 18:06:28.500 315 12438.12 75.58 54605.60 88888.00 2015-11-11 18:06:28.625 315 12438.10 75.53 54605.60 88888.00 2015-11-11 18:06:28.750 315 12438.00 75.47 54605.60 88888.00 2015-11-11 18:06:28.875 315 12438.05 75.45 54605.57 88888.00 2015-11-11 18:06:29.000 315 12438.10 75.45 54605.57 88888.00 2015-11-11 18:06:29.125 315 12438.02 75.38 54605.60 88888.00 2015-11-11 18:06:29.250 315 12437.95 75.30 54605.57 88888.00 2015-11-11 18:06:29.375 315 12438.00 75.28 54605.55 88888.00 2015-11-11 18:06:29.500 315 12437.98 75.28 54605.55 88888.00 2015-11-11 18:06:29.625 315 12438.02 75.25 54605.55 88888.00 2015-11-11 18:06:29.750 315 12437.95 75.15 54605.55 88888.00 2015-11-11 18:06:29.875 315 12437.92 75.17 54605.53 88888.00 2015-11-11 18:06:30.000 315 12437.98 75.17 54605.53 88888.00 2015-11-11 18:06:30.125 315 12437.92 75.12 54605.53 88888.00 2015-11-11 18:06:30.250 315 12437.85 75.05 54605.50 88888.00 2015-11-11 18:06:30.375 315 12437.90 75.03 54605.50 88888.00 2015-11-11 18:06:30.500 315 12437.92 74.97 54605.53 88888.00 2015-11-11 18:06:30.625 315 12437.95 74.92 54605.53 88888.00 2015-11-11 18:06:30.750 315 12437.95 74.88 54605.53 88888.00 2015-11-11 18:06:30.875 315 12437.92 74.90 54605.53 88888.00 2015-11-11 18:06:31.000 315 12437.85 74.85 54605.50 88888.00 2015-11-11 18:06:31.125 315 12437.77 74.83 54605.50 88888.00 2015-11-11 18:06:31.250 315 12437.75 74.78 54605.50 88888.00 2015-11-11 18:06:31.375 315 12437.80 74.75 54605.50 88888.00 2015-11-11 18:06:31.500 315 12437.75 74.70 54605.50 88888.00 2015-11-11 18:06:31.625 315 12437.77 74.65 54605.47 88888.00 2015-11-11 18:06:31.750 315 12437.85 74.62 54605.47 88888.00 2015-11-11 18:06:31.875 315 12437.83 74.55 54605.47 88888.00 2015-11-11 18:06:32.000 315 12437.83 74.47 54605.45 88888.00 2015-11-11 18:06:32.125 315 12437.77 74.45 54605.47 88888.00 2015-11-11 18:06:32.250 315 12437.75 74.47 54605.45 88888.00 2015-11-11 18:06:32.375 315 12437.77 74.45 54605.47 88888.00 2015-11-11 18:06:32.500 315 12437.77 74.38 54605.47 88888.00 2015-11-11 18:06:32.625 315 12437.73 74.35 54605.47 88888.00 2015-11-11 18:06:32.750 315 12437.70 74.30 54605.45 88888.00 2015-11-11 18:06:32.875 315 12437.62 74.25 54605.43 88888.00 2015-11-11 18:06:33.000 315 12437.50 74.12 54605.40 88888.00 2015-11-11 18:06:33.125 315 12437.52 74.12 54605.40 88888.00 2015-11-11 18:06:33.250 315 12437.55 74.10 54605.47 88888.00 2015-11-11 18:06:33.375 315 12437.55 74.08 54605.50 88888.00 2015-11-11 18:06:33.500 315 12437.48 73.97 54605.45 88888.00 2015-11-11 18:06:33.625 315 12437.40 73.85 54605.43 88888.00 2015-11-11 18:06:33.750 315 12437.40 73.78 54605.45 88888.00 2015-11-11 18:06:33.875 315 12437.33 73.75 54605.43 88888.00 2015-11-11 18:06:34.000 315 12437.25 73.67 54605.40 88888.00 2015-11-11 18:06:34.125 315 12437.25 73.58 54605.45 88888.00 2015-11-11 18:06:34.250 315 12437.23 73.50 54605.43 88888.00 2015-11-11 18:06:34.375 315 12437.27 73.47 54605.45 88888.00 2015-11-11 18:06:34.500 315 12437.30 73.35 54605.40 88888.00 2015-11-11 18:06:34.625 315 12437.23 73.22 54605.40 88888.00 2015-11-11 18:06:34.750 315 12437.23 73.15 54605.43 88888.00 2015-11-11 18:06:34.875 315 12437.17 73.08 54605.43 88888.00 2015-11-11 18:06:35.000 315 12437.05 73.00 54605.43 88888.00 2015-11-11 18:06:35.125 315 12437.02 72.95 54605.43 88888.00 2015-11-11 18:06:35.250 315 12436.98 72.88 54605.45 88888.00 2015-11-11 18:06:35.375 315 12436.95 72.83 54605.43 88888.00 2015-11-11 18:06:35.500 315 12436.88 72.70 54605.38 88888.00 2015-11-11 18:06:35.625 315 12436.83 72.65 54605.40 88888.00 2015-11-11 18:06:35.750 315 12436.83 72.65 54605.40 88888.00 2015-11-11 18:06:35.875 315 12436.83 72.65 54605.43 88888.00 2015-11-11 18:06:36.000 315 12436.90 72.60 54605.40 88888.00 2015-11-11 18:06:36.125 315 12436.85 72.58 54605.43 88888.00 2015-11-11 18:06:36.250 315 12436.80 72.55 54605.45 88888.00 2015-11-11 18:06:36.375 315 12436.85 72.58 54605.43 88888.00 2015-11-11 18:06:36.500 315 12436.85 72.58 54605.43 88888.00 2015-11-11 18:06:36.625 315 12436.88 72.62 54605.43 88888.00 2015-11-11 18:06:36.750 315 12436.85 72.62 54605.45 88888.00 2015-11-11 18:06:36.875 315 12436.77 72.62 54605.43 88888.00 2015-11-11 18:06:37.000 315 12436.80 72.67 54605.40 88888.00 2015-11-11 18:06:37.125 315 12436.92 72.70 54605.43 88888.00 2015-11-11 18:06:37.250 315 12436.98 72.67 54605.40 88888.00 2015-11-11 18:06:37.375 315 12436.98 72.67 54605.38 88888.00 2015-11-11 18:06:37.500 315 12437.00 72.72 54605.35 88888.00 2015-11-11 18:06:37.625 315 12436.98 72.75 54605.38 88888.00 2015-11-11 18:06:37.750 315 12436.95 72.78 54605.38 88888.00 2015-11-11 18:06:37.875 315 12437.00 72.75 54605.38 88888.00 2015-11-11 18:06:38.000 315 12437.08 72.75 54605.38 88888.00 2015-11-11 18:06:38.125 315 12437.15 72.75 54605.38 88888.00 2015-11-11 18:06:38.250 315 12437.15 72.72 54605.38 88888.00 2015-11-11 18:06:38.375 315 12437.15 72.80 54605.38 88888.00 2015-11-11 18:06:38.500 315 12437.20 72.78 54605.38 88888.00 2015-11-11 18:06:38.625 315 12437.27 72.75 54605.35 88888.00 2015-11-11 18:06:38.750 315 12437.35 72.75 54605.38 88888.00 2015-11-11 18:06:38.875 315 12437.40 72.75 54605.40 88888.00 2015-11-11 18:06:39.000 315 12437.45 72.75 54605.38 88888.00 2015-11-11 18:06:39.125 315 12437.58 72.72 54605.38 88888.00 2015-11-11 18:06:39.250 315 12437.62 72.72 54605.40 88888.00 2015-11-11 18:06:39.375 315 12437.73 72.75 54605.38 88888.00 2015-11-11 18:06:39.500 315 12437.67 72.75 54605.35 88888.00 2015-11-11 18:06:39.625 315 12437.67 72.75 54605.38 88888.00 2015-11-11 18:06:39.750 315 12437.73 72.78 54605.35 88888.00 2015-11-11 18:06:39.875 315 12437.83 72.78 54605.35 88888.00 2015-11-11 18:06:40.000 315 12437.95 72.80 54605.32 88888.00 2015-11-11 18:06:40.125 315 12438.05 72.80 54605.32 88888.00 2015-11-11 18:06:40.250 315 12438.00 72.78 54605.30 88888.00 2015-11-11 18:06:40.375 315 12437.98 72.83 54605.28 88888.00 2015-11-11 18:06:40.500 315 12438.02 72.85 54605.25 88888.00 2015-11-11 18:06:40.625 315 12438.12 72.85 54605.28 88888.00 2015-11-11 18:06:40.750 315 12438.20 72.88 54605.28 88888.00 2015-11-11 18:06:40.875 315 12438.27 72.92 54605.28 88888.00 2015-11-11 18:06:41.000 315 12438.35 73.03 54605.25 88888.00 2015-11-11 18:06:41.125 315 12438.42 73.08 54605.20 88888.00 2015-11-11 18:06:41.250 315 12438.52 73.05 54605.18 88888.00 2015-11-11 18:06:41.375 315 12438.52 73.05 54605.18 88888.00 2015-11-11 18:06:41.500 315 12438.55 73.12 54605.20 88888.00 2015-11-11 18:06:41.625 315 12438.60 73.20 54605.18 88888.00 2015-11-11 18:06:41.750 315 12438.65 73.25 54605.18 88888.00 2015-11-11 18:06:41.875 315 12438.65 73.25 54605.12 88888.00 2015-11-11 18:06:42.000 315 12438.77 73.30 54605.15 88888.00 2015-11-11 18:06:42.125 315 12438.90 73.40 54605.20 88888.00 2015-11-11 18:06:42.250 315 12438.90 73.40 54605.15 88888.00 2015-11-11 18:06:42.375 315 12438.98 73.35 54605.12 88888.00 2015-11-11 18:06:42.500 315 12439.02 73.40 54605.07 88888.00 2015-11-11 18:06:42.625 315 12439.10 73.45 54605.05 88888.00 2015-11-11 18:06:42.750 315 12439.17 73.50 54605.05 88888.00 2015-11-11 18:06:42.875 315 12439.30 73.58 54605.05 88888.00 2015-11-11 18:06:43.000 315 12439.38 73.60 54605.03 88888.00 2015-11-11 18:06:43.125 315 12439.38 73.58 54605.00 88888.00 2015-11-11 18:06:43.250 315 12439.40 73.65 54604.95 88888.00 2015-11-11 18:06:43.375 315 12439.55 73.67 54604.93 88888.00 2015-11-11 18:06:43.500 315 12439.70 73.75 54604.95 88888.00 2015-11-11 18:06:43.625 315 12439.80 73.85 54604.93 88888.00 2015-11-11 18:06:43.750 315 12439.88 73.88 54604.93 88888.00 2015-11-11 18:06:43.875 315 12439.90 73.92 54604.93 88888.00 2015-11-11 18:06:44.000 315 12440.02 74.00 54604.90 88888.00 2015-11-11 18:06:44.125 315 12440.12 74.03 54604.88 88888.00 2015-11-11 18:06:44.250 315 12440.23 74.08 54604.88 88888.00 2015-11-11 18:06:44.375 315 12440.35 74.12 54604.85 88888.00 2015-11-11 18:06:44.500 315 12440.45 74.20 54604.85 88888.00 2015-11-11 18:06:44.625 315 12440.50 74.22 54604.82 88888.00 2015-11-11 18:06:44.750 315 12440.58 74.28 54604.80 88888.00 2015-11-11 18:06:44.875 315 12440.73 74.30 54604.80 88888.00 2015-11-11 18:06:45.000 315 12440.80 74.33 54604.75 88888.00 2015-11-11 18:06:45.125 315 12440.90 74.40 54604.78 88888.00 2015-11-11 18:06:45.250 315 12441.00 74.45 54604.78 88888.00 2015-11-11 18:06:45.375 315 12441.12 74.50 54604.75 88888.00 2015-11-11 18:06:45.500 315 12441.23 74.60 54604.70 88888.00 2015-11-11 18:06:45.625 315 12441.33 74.67 54604.65 88888.00 2015-11-11 18:06:45.750 315 12441.38 74.72 54604.65 88888.00 2015-11-11 18:06:45.875 315 12441.50 74.78 54604.62 88888.00 2015-11-11 18:06:46.000 315 12441.52 74.80 54604.62 88888.00 2015-11-11 18:06:46.125 315 12441.60 74.88 54604.60 88888.00 2015-11-11 18:06:46.250 315 12441.73 74.95 54604.60 88888.00 2015-11-11 18:06:46.375 315 12441.83 75.03 54604.57 88888.00 2015-11-11 18:06:46.500 315 12441.92 75.15 54604.57 88888.00 2015-11-11 18:06:46.625 315 12442.02 75.20 54604.53 88888.00 2015-11-11 18:06:46.750 315 12442.10 75.25 54604.53 88888.00 2015-11-11 18:06:46.875 315 12442.12 75.33 54604.50 88888.00 2015-11-11 18:06:47.000 315 12442.17 75.42 54604.47 88888.00 2015-11-11 18:06:47.125 315 12442.27 75.53 54604.45 88888.00 2015-11-11 18:06:47.250 315 12442.38 75.65 54604.43 88888.00 2015-11-11 18:06:47.375 315 12442.50 75.80 54604.40 88888.00 2015-11-11 18:06:47.500 315 12442.55 75.92 54604.40 88888.00 2015-11-11 18:06:47.625 315 12442.60 76.03 54604.38 88888.00 2015-11-11 18:06:47.750 315 12442.75 76.12 54604.35 88888.00 2015-11-11 18:06:47.875 315 12442.77 76.28 54604.35 88888.00 2015-11-11 18:06:48.000 315 12442.85 76.35 54604.32 88888.00 2015-11-11 18:06:48.125 315 12443.00 76.47 54604.30 88888.00 2015-11-11 18:06:48.250 315 12443.10 76.55 54604.28 88888.00 2015-11-11 18:06:48.375 315 12443.23 76.65 54604.28 88888.00 2015-11-11 18:06:48.500 315 12443.35 76.78 54604.22 88888.00 2015-11-11 18:06:48.625 315 12443.50 76.88 54604.25 88888.00 2015-11-11 18:06:48.750 315 12443.62 76.95 54604.22 88888.00 2015-11-11 18:06:48.875 315 12443.67 77.00 54604.20 88888.00 2015-11-11 18:06:49.000 315 12443.73 77.05 54604.15 88888.00 2015-11-11 18:06:49.125 315 12443.83 77.10 54604.18 88888.00 2015-11-11 18:06:49.250 315 12443.98 77.17 54604.18 88888.00 2015-11-11 18:06:49.375 315 12444.12 77.28 54604.18 88888.00 2015-11-11 18:06:49.500 315 12444.15 77.28 54604.12 88888.00 2015-11-11 18:06:49.625 315 12444.23 77.22 54604.07 88888.00 2015-11-11 18:06:49.750 315 12444.40 77.28 54604.05 88888.00 2015-11-11 18:06:49.875 315 12444.55 77.33 54604.03 88888.00 2015-11-11 18:06:50.000 315 12444.55 77.38 54604.03 88888.00 2015-11-11 18:06:50.125 315 12444.50 77.33 54604.00 88888.00 2015-11-11 18:06:50.250 315 12444.60 77.35 54604.00 88888.00 2015-11-11 18:06:50.375 315 12444.80 77.42 54604.00 88888.00 2015-11-11 18:06:50.500 315 12444.88 77.47 54604.00 88888.00 2015-11-11 18:06:50.625 315 12444.90 77.50 54603.97 88888.00 2015-11-11 18:06:50.750 315 12444.92 77.53 54603.97 88888.00 2015-11-11 18:06:50.875 315 12445.05 77.55 54603.97 88888.00 2015-11-11 18:06:51.000 315 12445.20 77.53 54603.95 88888.00 2015-11-11 18:06:51.125 315 12445.23 77.50 54603.93 88888.00 2015-11-11 18:06:51.250 315 12445.20 77.47 54603.93 88888.00 2015-11-11 18:06:51.375 315 12445.27 77.53 54603.90 88888.00 2015-11-11 18:06:51.500 315 12445.30 77.53 54603.93 88888.00 2015-11-11 18:06:51.625 315 12445.33 77.53 54603.90 88888.00 2015-11-11 18:06:51.750 315 12445.42 77.55 54603.90 88888.00 2015-11-11 18:06:51.875 315 12445.52 77.62 54603.90 88888.00 2015-11-11 18:06:52.000 315 12445.60 77.67 54603.90 88888.00 2015-11-11 18:06:52.125 315 12445.60 77.70 54603.88 88888.00 2015-11-11 18:06:52.250 315 12445.65 77.62 54603.88 88888.00 2015-11-11 18:06:52.375 315 12445.75 77.65 54603.85 88888.00 2015-11-11 18:06:52.500 315 12445.83 77.62 54603.88 88888.00 2015-11-11 18:06:52.625 315 12445.90 77.60 54603.88 88888.00 2015-11-11 18:06:52.750 315 12445.92 77.60 54603.85 88888.00 2015-11-11 18:06:52.875 315 12446.00 77.62 54603.82 88888.00 2015-11-11 18:06:53.000 315 12446.10 77.60 54603.82 88888.00 2015-11-11 18:06:53.125 315 12446.25 77.58 54603.85 88888.00 2015-11-11 18:06:53.250 315 12446.27 77.65 54603.82 88888.00 2015-11-11 18:06:53.375 315 12446.40 77.67 54603.80 88888.00 2015-11-11 18:06:53.500 315 12446.50 77.62 54603.80 88888.00 2015-11-11 18:06:53.625 315 12446.55 77.65 54603.78 88888.00 2015-11-11 18:06:53.750 315 12446.55 77.72 54603.80 88888.00 2015-11-11 18:06:53.875 315 12446.60 77.72 54603.78 88888.00 2015-11-11 18:06:54.000 315 12446.60 77.72 54603.75 88888.00 2015-11-11 18:06:54.125 315 12446.62 77.70 54603.72 88888.00 2015-11-11 18:06:54.250 315 12446.65 77.70 54603.75 88888.00 2015-11-11 18:06:54.375 315 12446.75 77.72 54603.78 88888.00 2015-11-11 18:06:54.500 315 12446.85 77.80 54603.78 88888.00 2015-11-11 18:06:54.625 315 12446.95 77.78 54603.72 88888.00 2015-11-11 18:06:54.750 315 12446.98 77.78 54603.70 88888.00 2015-11-11 18:06:54.875 315 12447.00 77.80 54603.72 88888.00 2015-11-11 18:06:55.000 315 12447.10 77.83 54603.70 88888.00 2015-11-11 18:06:55.125 315 12447.10 77.83 54603.70 88888.00 2015-11-11 18:06:55.250 315 12447.08 77.88 54603.70 88888.00 2015-11-11 18:06:55.375 315 12447.12 77.88 54603.75 88888.00 2015-11-11 18:06:55.500 315 12447.17 77.95 54603.75 88888.00 2015-11-11 18:06:55.625 315 12447.23 78.00 54603.70 88888.00 2015-11-11 18:06:55.750 315 12447.23 78.00 54603.70 88888.00 2015-11-11 18:06:55.875 315 12447.25 78.00 54603.65 88888.00 2015-11-11 18:06:56.000 315 12447.35 77.97 54603.68 88888.00 2015-11-11 18:06:56.125 315 12447.38 78.10 54603.72 88888.00 2015-11-11 18:06:56.250 315 12447.27 78.10 54603.70 88888.00 2015-11-11 18:06:56.375 315 12447.33 78.15 54603.68 88888.00 2015-11-11 18:06:56.500 315 12447.30 78.20 54603.72 88888.00 2015-11-11 18:06:56.625 315 12447.27 78.25 54603.75 88888.00 2015-11-11 18:06:56.750 315 12447.30 78.25 54603.78 88888.00 2015-11-11 18:06:56.875 315 12447.33 78.35 54603.78 88888.00 2015-11-11 18:06:57.000 315 12447.35 78.40 54603.72 88888.00 2015-11-11 18:06:57.125 315 12447.30 78.40 54603.75 88888.00 2015-11-11 18:06:57.250 315 12447.27 78.42 54603.78 88888.00 2015-11-11 18:06:57.375 315 12447.35 78.50 54603.80 88888.00 2015-11-11 18:06:57.500 315 12447.35 78.58 54603.78 88888.00 2015-11-11 18:06:57.625 315 12447.35 78.60 54603.78 88888.00 2015-11-11 18:06:57.750 315 12447.35 78.60 54603.80 88888.00 2015-11-11 18:06:57.875 315 12447.38 78.65 54603.82 88888.00 2015-11-11 18:06:58.000 315 12447.33 78.67 54603.82 88888.00 2015-11-11 18:06:58.125 315 12447.35 78.65 54603.82 88888.00 2015-11-11 18:06:58.250 315 12447.35 78.62 54603.85 88888.00 2015-11-11 18:06:58.375 315 12447.38 78.70 54603.88 88888.00 2015-11-11 18:06:58.500 315 12447.33 78.72 54603.88 88888.00 2015-11-11 18:06:58.625 315 12447.30 78.70 54603.85 88888.00 2015-11-11 18:06:58.750 315 12447.25 78.67 54603.82 88888.00 2015-11-11 18:06:58.875 315 12447.20 78.67 54603.85 88888.00 2015-11-11 18:06:59.000 315 12447.15 78.67 54603.85 88888.00 2015-11-11 18:06:59.125 315 12447.17 78.65 54603.85 88888.00 2015-11-11 18:06:59.250 315 12447.15 78.62 54603.90 88888.00 2015-11-11 18:06:59.375 315 12447.15 78.67 54603.93 88888.00 2015-11-11 18:06:59.500 315 12447.15 78.72 54603.93 88888.00 2015-11-11 18:06:59.625 315 12447.15 78.70 54603.95 88888.00 2015-11-11 18:06:59.750 315 12447.12 78.65 54603.93 88888.00 2015-11-11 18:06:59.875 315 12447.12 78.62 54603.95 88888.00 2015-11-11 18:07:00.000 315 12447.08 78.58 54603.97 88888.00 2015-11-11 18:07:00.125 315 12447.02 78.55 54603.97 88888.00 2015-11-11 18:07:00.250 315 12446.95 78.47 54604.00 88888.00 2015-11-11 18:07:00.375 315 12446.85 78.50 54604.00 88888.00 2015-11-11 18:07:00.500 315 12446.80 78.47 54604.03 88888.00 2015-11-11 18:07:00.625 315 12446.83 78.45 54604.03 88888.00 2015-11-11 18:07:00.750 315 12446.77 78.42 54604.05 88888.00 2015-11-11 18:07:00.875 315 12446.73 78.35 54604.03 88888.00 2015-11-11 18:07:01.000 315 12446.75 78.33 54604.03 88888.00 2015-11-11 18:07:01.125 315 12446.75 78.30 54604.07 88888.00 2015-11-11 18:07:01.250 315 12446.67 78.25 54604.10 88888.00 2015-11-11 18:07:01.375 315 12446.67 78.25 54604.10 88888.00 2015-11-11 18:07:01.500 315 12446.60 78.17 54604.12 88888.00 2015-11-11 18:07:01.625 315 12446.60 78.12 54604.15 88888.00 2015-11-11 18:07:01.750 315 12446.60 78.12 54604.15 88888.00 2015-11-11 18:07:01.875 315 12446.55 78.08 54604.18 88888.00 2015-11-11 18:07:02.000 315 12446.55 78.03 54604.18 88888.00 2015-11-11 18:07:02.125 315 12446.60 77.95 54604.20 88888.00 2015-11-11 18:07:02.250 315 12446.60 77.88 54604.22 88888.00 2015-11-11 18:07:02.375 315 12446.58 77.85 54604.22 88888.00 2015-11-11 18:07:02.500 315 12446.50 77.83 54604.25 88888.00 2015-11-11 18:07:02.625 315 12446.48 77.80 54604.25 88888.00 2015-11-11 18:07:02.750 315 12446.52 77.75 54604.32 88888.00 2015-11-11 18:07:02.875 315 12446.52 77.80 54604.32 88888.00 2015-11-11 18:07:03.000 315 12446.50 77.78 54604.30 88888.00 2015-11-11 18:07:03.125 315 12446.50 77.70 54604.30 88888.00 2015-11-11 18:07:03.250 315 12446.45 77.67 54604.30 88888.00 2015-11-11 18:07:03.375 315 12446.55 77.67 54604.32 88888.00 2015-11-11 18:07:03.500 315 12446.62 77.70 54604.40 88888.00 2015-11-11 18:07:03.625 315 12446.65 77.65 54604.38 88888.00 2015-11-11 18:07:03.750 315 12446.62 77.62 54604.40 88888.00 2015-11-11 18:07:03.875 315 12446.60 77.60 54604.43 88888.00 2015-11-11 18:07:04.000 315 12446.60 77.58 54604.38 88888.00 2015-11-11 18:07:04.125 315 12446.67 77.55 54604.40 88888.00 2015-11-11 18:07:04.250 315 12446.55 77.47 54604.45 88888.00 2015-11-11 18:07:04.375 315 12446.58 77.47 54604.43 88888.00 2015-11-11 18:07:04.500 315 12446.73 77.50 54604.50 88888.00 2015-11-11 18:07:04.625 315 12446.73 77.45 54604.47 88888.00 2015-11-11 18:07:04.750 315 12446.67 77.40 54604.47 88888.00 2015-11-11 18:07:04.875 315 12446.62 77.42 54604.50 88888.00 2015-11-11 18:07:05.000 315 12446.70 77.42 54604.47 88888.00 2015-11-11 18:07:05.125 315 12446.75 77.42 54604.50 88888.00 2015-11-11 18:07:05.250 315 12446.75 77.42 54604.53 88888.00 2015-11-11 18:07:05.375 315 12446.83 77.40 54604.53 88888.00 2015-11-11 18:07:05.500 315 12446.85 77.33 54604.55 88888.00 2015-11-11 18:07:05.625 315 12446.88 77.33 54604.57 88888.00 2015-11-11 18:07:05.750 315 12446.90 77.35 54604.60 88888.00 2015-11-11 18:07:05.875 315 12446.85 77.30 54604.60 88888.00 2015-11-11 18:07:06.000 315 12446.88 77.33 54604.57 88888.00 2015-11-11 18:07:06.125 315 12446.90 77.30 54604.62 88888.00 2015-11-11 18:07:06.250 315 12446.92 77.25 54604.65 88888.00 2015-11-11 18:07:06.375 315 12446.98 77.22 54604.65 88888.00 2015-11-11 18:07:06.500 315 12446.92 77.17 54604.65 88888.00 2015-11-11 18:07:06.625 315 12446.95 77.20 54604.68 88888.00 2015-11-11 18:07:06.750 315 12447.00 77.17 54604.68 88888.00 2015-11-11 18:07:06.875 315 12447.05 77.10 54604.68 88888.00 2015-11-11 18:07:07.000 315 12447.00 77.08 54604.70 88888.00 2015-11-11 18:07:07.125 315 12447.00 77.10 54604.72 88888.00 2015-11-11 18:07:07.250 315 12446.95 77.10 54604.75 88888.00 2015-11-11 18:07:07.375 315 12447.00 77.05 54604.75 88888.00 2015-11-11 18:07:07.500 315 12447.05 77.05 54604.75 88888.00 2015-11-11 18:07:07.625 315 12447.08 77.03 54604.75 88888.00 2015-11-11 18:07:07.750 315 12447.02 77.03 54604.75 88888.00 2015-11-11 18:07:07.875 315 12446.92 76.97 54604.78 88888.00 2015-11-11 18:07:08.000 315 12446.98 76.97 54604.80 88888.00 2015-11-11 18:07:08.125 315 12446.98 76.97 54604.82 88888.00 2015-11-11 18:07:08.250 315 12446.90 76.92 54604.82 88888.00 2015-11-11 18:07:08.375 315 12446.88 76.92 54604.82 88888.00 2015-11-11 18:07:08.500 315 12446.85 76.88 54604.85 88888.00 2015-11-11 18:07:08.625 315 12446.77 76.80 54604.82 88888.00 2015-11-11 18:07:08.750 315 12446.73 76.78 54604.85 88888.00 2015-11-11 18:07:08.875 315 12446.73 76.75 54604.88 88888.00 2015-11-11 18:07:09.000 315 12446.62 76.67 54604.88 88888.00 2015-11-11 18:07:09.125 315 12446.62 76.60 54604.93 88888.00 2015-11-11 18:07:09.250 315 12446.60 76.55 54604.93 88888.00 2015-11-11 18:07:09.375 315 12446.60 76.53 54604.90 88888.00 2015-11-11 18:07:09.500 315 12446.60 76.50 54604.93 88888.00 2015-11-11 18:07:09.625 315 12446.52 76.40 54604.93 88888.00 2015-11-11 18:07:09.750 315 12446.48 76.38 54604.95 88888.00 2015-11-11 18:07:09.875 315 12446.48 76.33 54605.00 88888.00 2015-11-11 18:07:10.000 315 12446.45 76.30 54604.97 88888.00 2015-11-11 18:07:10.125 315 12446.42 76.22 54605.00 88888.00 2015-11-11 18:07:10.250 315 12446.33 76.10 54605.03 88888.00 2015-11-11 18:07:10.375 315 12446.35 76.08 54605.00 88888.00 2015-11-11 18:07:10.500 315 12446.40 76.05 54605.03 88888.00 2015-11-11 18:07:10.625 315 12446.45 76.08 54605.07 88888.00 2015-11-11 18:07:10.750 315 12446.42 76.05 54605.07 88888.00 2015-11-11 18:07:10.875 315 12446.38 75.97 54605.07 88888.00 2015-11-11 18:07:11.000 315 12446.20 75.92 54605.05 88888.00 2015-11-11 18:07:11.125 315 12446.10 75.88 54605.07 88888.00 2015-11-11 18:07:11.250 315 12446.08 75.80 54605.10 88888.00 2015-11-11 18:07:11.375 315 12446.10 75.75 54605.07 88888.00 2015-11-11 18:07:11.500 315 12446.05 75.75 54605.12 88888.00 2015-11-11 18:07:11.625 315 12445.98 75.70 54605.15 88888.00 2015-11-11 18:07:11.750 315 12445.92 75.70 54605.15 88888.00 2015-11-11 18:07:11.875 315 12445.92 75.62 54605.15 88888.00 2015-11-11 18:07:12.000 315 12445.90 75.58 54605.15 88888.00 2015-11-11 18:07:12.125 315 12445.83 75.55 54605.18 88888.00 2015-11-11 18:07:12.250 315 12445.75 75.53 54605.22 88888.00 2015-11-11 18:07:12.375 315 12445.75 75.53 54605.22 88888.00 2015-11-11 18:07:12.500 315 12445.67 75.45 54605.22 88888.00 2015-11-11 18:07:12.625 315 12445.67 75.45 54605.25 88888.00 2015-11-11 18:07:12.750 315 12445.70 75.38 54605.28 88888.00 2015-11-11 18:07:12.875 315 12445.70 75.30 54605.28 88888.00 2015-11-11 18:07:13.000 315 12445.60 75.22 54605.22 88888.00 2015-11-11 18:07:13.125 315 12445.45 75.15 54605.25 88888.00 2015-11-11 18:07:13.250 315 12445.38 75.00 54605.30 88888.00 2015-11-11 18:07:13.375 315 12445.33 74.97 54605.35 88888.00 2015-11-11 18:07:13.500 315 12445.30 74.97 54605.35 88888.00 2015-11-11 18:07:13.625 315 12445.25 74.95 54605.38 88888.00 2015-11-11 18:07:13.750 315 12445.15 74.92 54605.38 88888.00 2015-11-11 18:07:13.875 315 12445.10 74.88 54605.38 88888.00 2015-11-11 18:07:14.000 315 12445.00 74.85 54605.38 88888.00 2015-11-11 18:07:14.125 315 12444.88 74.78 54605.40 88888.00 2015-11-11 18:07:14.250 315 12444.83 74.67 54605.43 88888.00 2015-11-11 18:07:14.375 315 12444.85 74.65 54605.45 88888.00 2015-11-11 18:07:14.500 315 12444.77 74.60 54605.45 88888.00 2015-11-11 18:07:14.625 315 12444.62 74.55 54605.45 88888.00 2015-11-11 18:07:14.750 315 12444.50 74.53 54605.50 88888.00 2015-11-11 18:07:14.875 315 12444.50 74.47 54605.50 88888.00 2015-11-11 18:07:15.000 315 12444.50 74.47 54605.50 88888.00 2015-11-11 18:07:15.125 315 12444.45 74.45 54605.55 88888.00 2015-11-11 18:07:15.250 315 12444.33 74.42 54605.57 88888.00 2015-11-11 18:07:15.375 315 12444.27 74.40 54605.57 88888.00 2015-11-11 18:07:15.500 315 12444.15 74.40 54605.62 88888.00 2015-11-11 18:07:15.625 315 12444.00 74.40 54605.62 88888.00 2015-11-11 18:07:15.750 315 12443.92 74.38 54605.62 88888.00 2015-11-11 18:07:15.875 315 12443.88 74.35 54605.62 88888.00 2015-11-11 18:07:16.000 315 12443.88 74.30 54605.62 88888.00 2015-11-11 18:07:16.125 315 12443.88 74.33 54605.68 88888.00 2015-11-11 18:07:16.250 315 12443.75 74.33 54605.70 88888.00 2015-11-11 18:07:16.375 315 12443.70 74.33 54605.70 88888.00 2015-11-11 18:07:16.500 315 12443.62 74.33 54605.72 88888.00 2015-11-11 18:07:16.625 315 12443.50 74.38 54605.72 88888.00 2015-11-11 18:07:16.750 315 12443.48 74.40 54605.75 88888.00 2015-11-11 18:07:16.875 315 12443.38 74.38 54605.75 88888.00 2015-11-11 18:07:17.000 315 12443.30 74.33 54605.75 88888.00 2015-11-11 18:07:17.125 315 12443.23 74.30 54605.78 88888.00 2015-11-11 18:07:17.250 315 12443.05 74.30 54605.78 88888.00 2015-11-11 18:07:17.375 315 12443.00 74.28 54605.80 88888.00 2015-11-11 18:07:17.500 315 12442.90 74.25 54605.80 88888.00 2015-11-11 18:07:17.625 315 12442.80 74.22 54605.82 88888.00 2015-11-11 18:07:17.750 315 12442.77 74.15 54605.85 88888.00 2015-11-11 18:07:17.875 315 12442.80 74.17 54605.85 88888.00 2015-11-11 18:07:18.000 315 12442.77 74.20 54605.85 88888.00 2015-11-11 18:07:18.125 315 12442.70 74.22 54605.88 88888.00 2015-11-11 18:07:18.250 315 12442.55 74.15 54605.90 88888.00 2015-11-11 18:07:18.375 315 12442.52 74.17 54605.93 88888.00 2015-11-11 18:07:18.500 315 12442.50 74.17 54605.93 88888.00 2015-11-11 18:07:18.625 315 12442.45 74.17 54605.90 88888.00 2015-11-11 18:07:18.750 315 12442.30 74.10 54605.93 88888.00 2015-11-11 18:07:18.875 315 12442.27 74.12 54605.97 88888.00 2015-11-11 18:07:19.000 315 12442.25 74.15 54605.97 88888.00 2015-11-11 18:07:19.125 315 12442.20 74.12 54605.97 88888.00 2015-11-11 18:07:19.250 315 12442.12 74.03 54605.97 88888.00 2015-11-11 18:07:19.375 315 12442.02 74.00 54605.93 88888.00 2015-11-11 18:07:19.500 315 12441.95 74.00 54605.93 88888.00 2015-11-11 18:07:19.625 315 12441.98 73.97 54606.00 88888.00 2015-11-11 18:07:19.750 315 12441.92 73.97 54606.00 88888.00 2015-11-11 18:07:19.875 315 12441.83 73.95 54606.03 88888.00 2015-11-11 18:07:20.000 315 12441.73 73.90 54606.03 88888.00 2015-11-11 18:07:20.125 315 12441.67 73.85 54606.05 88888.00 2015-11-11 18:07:20.250 315 12441.62 73.80 54606.05 88888.00 2015-11-11 18:07:20.375 315 12441.60 73.78 54606.03 88888.00 2015-11-11 18:07:20.500 315 12441.58 73.72 54606.05 88888.00 2015-11-11 18:07:20.625 315 12441.58 73.72 54606.05 88888.00 2015-11-11 18:07:20.750 315 12441.48 73.70 54606.07 88888.00 2015-11-11 18:07:20.875 315 12441.27 73.67 54606.07 88888.00 2015-11-11 18:07:21.000 315 12441.15 73.65 54606.05 88888.00 2015-11-11 18:07:21.125 315 12441.05 73.65 54606.07 88888.00 2015-11-11 18:07:21.250 315 12440.98 73.67 54606.12 88888.00 2015-11-11 18:07:21.375 315 12440.92 73.67 54606.12 88888.00 2015-11-11 18:07:21.500 315 12440.83 73.60 54606.12 88888.00 2015-11-11 18:07:21.625 315 12440.80 73.58 54606.12 88888.00 2015-11-11 18:07:21.750 315 12440.83 73.55 54606.15 88888.00 2015-11-11 18:07:21.875 315 12440.83 73.55 54606.15 88888.00 2015-11-11 18:07:22.000 315 12440.77 73.50 54606.12 88888.00 2015-11-11 18:07:22.125 315 12440.67 73.50 54606.15 88888.00 2015-11-11 18:07:22.250 315 12440.58 73.50 54606.15 88888.00 2015-11-11 18:07:22.375 315 12440.50 73.45 54606.18 88888.00 2015-11-11 18:07:22.500 315 12440.45 73.42 54606.20 88888.00 2015-11-11 18:07:22.625 315 12440.42 73.42 54606.18 88888.00 2015-11-11 18:07:22.750 315 12440.42 73.40 54606.20 88888.00 2015-11-11 18:07:22.875 315 12440.30 73.45 54606.22 88888.00 2015-11-11 18:07:23.000 315 12440.17 73.45 54606.22 88888.00 2015-11-11 18:07:23.125 315 12440.12 73.45 54606.22 88888.00 2015-11-11 18:07:23.250 315 12440.00 73.42 54606.22 88888.00 2015-11-11 18:07:23.375 315 12439.98 73.47 54606.22 88888.00 2015-11-11 18:07:23.500 315 12439.90 73.53 54606.22 88888.00 2015-11-11 18:07:23.625 315 12439.80 73.53 54606.25 88888.00 2015-11-11 18:07:23.750 315 12439.77 73.53 54606.28 88888.00 2015-11-11 18:07:23.875 315 12439.77 73.55 54606.28 88888.00 2015-11-11 18:07:24.000 315 12439.70 73.62 54606.28 88888.00 2015-11-11 18:07:24.125 315 12439.58 73.67 54606.30 88888.00 2015-11-11 18:07:24.250 315 12439.40 73.65 54606.28 88888.00 2015-11-11 18:07:24.375 315 12439.38 73.65 54606.28 88888.00 2015-11-11 18:07:24.500 315 12439.35 73.72 54606.28 88888.00 2015-11-11 18:07:24.625 315 12439.35 73.75 54606.30 88888.00 2015-11-11 18:07:24.750 315 12439.33 73.72 54606.30 88888.00 2015-11-11 18:07:24.875 315 12439.25 73.70 54606.28 88888.00 2015-11-11 18:07:25.000 315 12439.20 73.70 54606.28 88888.00 2015-11-11 18:07:25.125 315 12439.17 73.75 54606.30 88888.00 2015-11-11 18:07:25.250 315 12439.12 73.80 54606.30 88888.00 2015-11-11 18:07:25.375 315 12439.10 73.80 54606.25 88888.00 2015-11-11 18:07:25.500 315 12439.05 73.85 54606.22 88888.00 2015-11-11 18:07:25.625 315 12439.02 73.92 54606.25 88888.00 2015-11-11 18:07:25.750 315 12438.92 73.97 54606.25 88888.00 2015-11-11 18:07:25.875 315 12438.90 74.00 54606.28 88888.00 2015-11-11 18:07:26.000 315 12438.88 74.03 54606.25 88888.00 2015-11-11 18:07:26.125 315 12438.85 74.08 54606.22 88888.00 2015-11-11 18:07:26.250 315 12438.77 74.15 54606.28 88888.00 2015-11-11 18:07:26.375 315 12438.80 74.15 54606.25 88888.00 2015-11-11 18:07:26.500 315 12438.85 74.17 54606.28 88888.00 2015-11-11 18:07:26.625 315 12438.80 74.25 54606.28 88888.00 2015-11-11 18:07:26.750 315 12438.73 74.33 54606.28 88888.00 2015-11-11 18:07:26.875 315 12438.65 74.38 54606.25 88888.00 2015-11-11 18:07:27.000 315 12438.67 74.40 54606.20 88888.00 2015-11-11 18:07:27.125 315 12438.70 74.47 54606.22 88888.00 2015-11-11 18:07:27.250 315 12438.65 74.55 54606.20 88888.00 2015-11-11 18:07:27.375 315 12438.52 74.53 54606.18 88888.00 2015-11-11 18:07:27.500 315 12438.48 74.58 54606.15 88888.00 2015-11-11 18:07:27.625 315 12438.50 74.58 54606.15 88888.00 2015-11-11 18:07:27.750 315 12438.50 74.60 54606.15 88888.00 2015-11-11 18:07:27.875 315 12438.48 74.65 54606.18 88888.00 2015-11-11 18:07:28.000 315 12438.48 74.67 54606.18 88888.00 2015-11-11 18:07:28.125 315 12438.42 74.70 54606.18 88888.00 2015-11-11 18:07:28.250 315 12438.30 74.72 54606.12 88888.00 2015-11-11 18:07:28.375 315 12438.30 74.83 54606.12 88888.00 2015-11-11 18:07:28.500 315 12438.27 74.85 54606.15 88888.00 2015-11-11 18:07:28.625 315 12438.25 74.85 54606.10 88888.00 2015-11-11 18:07:28.750 315 12438.27 74.88 54606.10 88888.00 2015-11-11 18:07:28.875 315 12438.25 74.92 54606.10 88888.00 2015-11-11 18:07:29.000 315 12438.20 74.97 54606.12 88888.00 2015-11-11 18:07:29.125 315 12438.15 74.97 54606.10 88888.00 2015-11-11 18:07:29.250 315 12438.08 75.03 54606.07 88888.00 2015-11-11 18:07:29.375 315 12437.98 75.03 54606.03 88888.00 2015-11-11 18:07:29.500 315 12437.92 75.03 54606.00 88888.00 2015-11-11 18:07:29.625 315 12437.95 75.05 54606.03 88888.00 2015-11-11 18:07:29.750 315 12437.92 75.08 54606.00 88888.00 2015-11-11 18:07:29.875 315 12437.92 75.05 54606.00 88888.00 2015-11-11 18:07:30.000 315 12437.92 75.05 54605.97 88888.00 2015-11-11 18:07:30.125 315 12437.83 75.05 54606.00 88888.00 2015-11-11 18:07:30.250 315 12437.80 75.08 54606.03 88888.00 2015-11-11 18:07:30.375 315 12437.80 75.10 54606.00 88888.00 2015-11-11 18:07:30.500 315 12437.83 75.08 54605.97 88888.00 2015-11-11 18:07:30.625 315 12437.85 75.05 54606.00 88888.00 2015-11-11 18:07:30.750 315 12437.80 75.00 54605.97 88888.00 2015-11-11 18:07:30.875 315 12437.73 74.92 54605.95 88888.00 2015-11-11 18:07:31.000 315 12437.77 74.90 54605.93 88888.00 2015-11-11 18:07:31.125 315 12437.83 74.92 54605.97 88888.00 2015-11-11 18:07:31.250 315 12437.75 74.92 54605.97 88888.00 2015-11-11 18:07:31.375 315 12437.70 74.88 54605.93 88888.00 2015-11-11 18:07:31.500 315 12437.62 74.78 54605.90 88888.00 2015-11-11 18:07:31.625 315 12437.70 74.83 54605.90 88888.00 2015-11-11 18:07:31.750 315 12437.67 74.85 54605.88 88888.00 2015-11-11 18:07:31.875 315 12437.65 74.85 54605.88 88888.00 2015-11-11 18:07:32.000 315 12437.65 74.88 54605.88 88888.00 2015-11-11 18:07:32.125 315 12437.67 74.92 54605.88 88888.00 2015-11-11 18:07:32.250 315 12437.67 74.95 54605.85 88888.00 2015-11-11 18:07:32.375 315 12437.67 75.00 54605.88 88888.00 2015-11-11 18:07:32.500 315 12437.70 75.05 54605.85 88888.00 2015-11-11 18:07:32.625 315 12437.75 75.12 54605.85 88888.00 2015-11-11 18:07:32.750 315 12437.73 75.17 54605.80 88888.00 2015-11-11 18:07:32.875 315 12437.75 75.17 54605.80 88888.00 2015-11-11 18:07:33.000 315 12437.77 75.20 54605.78 88888.00 2015-11-11 18:07:33.125 315 12437.85 75.22 54605.80 88888.00 2015-11-11 18:07:33.250 315 12437.92 75.30 54605.78 88888.00 2015-11-11 18:07:33.375 315 12438.02 75.33 54605.75 88888.00 2015-11-11 18:07:33.500 315 12438.10 75.42 54605.78 88888.00 2015-11-11 18:07:33.625 315 12438.08 75.45 54605.75 88888.00 2015-11-11 18:07:33.750 315 12438.00 75.50 54605.75 88888.00 2015-11-11 18:07:33.875 315 12437.98 75.53 54605.70 88888.00 2015-11-11 18:07:34.000 315 12437.98 75.55 54605.68 88888.00 2015-11-11 18:07:34.125 315 12437.98 75.58 54605.68 88888.00 2015-11-11 18:07:34.250 315 12437.98 75.62 54605.65 88888.00 2015-11-11 18:07:34.375 315 12438.05 75.70 54605.65 88888.00 2015-11-11 18:07:34.500 315 12438.20 75.80 54605.65 88888.00 2015-11-11 18:07:34.625 315 12438.25 75.88 54605.65 88888.00 2015-11-11 18:07:34.750 315 12438.25 75.92 54605.62 88888.00 2015-11-11 18:07:34.875 315 12438.25 75.88 54605.57 88888.00 2015-11-11 18:07:35.000 315 12438.27 75.92 54605.57 88888.00 2015-11-11 18:07:35.125 315 12438.30 76.00 54605.60 88888.00 2015-11-11 18:07:35.250 315 12438.33 76.10 54605.57 88888.00 2015-11-11 18:07:35.375 315 12438.35 76.12 54605.57 88888.00 2015-11-11 18:07:35.500 315 12438.35 76.12 54605.55 88888.00 2015-11-11 18:07:35.625 315 12438.40 76.17 54605.53 88888.00 2015-11-11 18:07:35.750 315 12438.50 76.22 54605.53 88888.00 2015-11-11 18:07:35.875 315 12438.60 76.28 54605.50 88888.00 2015-11-11 18:07:36.000 315 12438.65 76.33 54605.45 88888.00 2015-11-11 18:07:36.125 315 12438.65 76.38 54605.43 88888.00 2015-11-11 18:07:36.250 315 12438.62 76.40 54605.47 88888.00 2015-11-11 18:07:36.375 315 12438.70 76.50 54605.45 88888.00 2015-11-11 18:07:36.500 315 12438.75 76.60 54605.43 88888.00 2015-11-11 18:07:36.625 315 12438.77 76.65 54605.38 88888.00 2015-11-11 18:07:36.750 315 12438.80 76.78 54605.35 88888.00 2015-11-11 18:07:36.875 315 12438.80 76.85 54605.35 88888.00 2015-11-11 18:07:37.000 315 12438.77 76.88 54605.30 88888.00 2015-11-11 18:07:37.125 315 12438.80 76.95 54605.30 88888.00 2015-11-11 18:07:37.250 315 12438.83 77.05 54605.32 88888.00 2015-11-11 18:07:37.375 315 12438.88 77.10 54605.30 88888.00 2015-11-11 18:07:37.500 315 12439.00 77.20 54605.32 88888.00 2015-11-11 18:07:37.625 315 12439.00 77.28 54605.32 88888.00 2015-11-11 18:07:37.750 315 12439.05 77.38 54605.32 88888.00 2015-11-11 18:07:37.875 315 12439.10 77.47 54605.25 88888.00 2015-11-11 18:07:38.000 315 12439.05 77.47 54605.18 88888.00 2015-11-11 18:07:38.125 315 12439.12 77.55 54605.22 88888.00 2015-11-11 18:07:38.250 315 12439.15 77.67 54605.18 88888.00 2015-11-11 18:07:38.375 315 12439.23 77.75 54605.15 88888.00 2015-11-11 18:07:38.500 315 12439.30 77.85 54605.12 88888.00 2015-11-11 18:07:38.625 315 12439.35 77.97 54605.12 88888.00 2015-11-11 18:07:38.750 315 12439.45 78.10 54605.12 88888.00 2015-11-11 18:07:38.875 315 12439.60 78.20 54605.07 88888.00 2015-11-11 18:07:39.000 315 12439.73 78.28 54605.05 88888.00 2015-11-11 18:07:39.125 315 12439.75 78.40 54605.05 88888.00 2015-11-11 18:07:39.250 315 12439.67 78.50 54605.05 88888.00 2015-11-11 18:07:39.375 315 12439.83 78.60 54605.03 88888.00 2015-11-11 18:07:39.500 315 12439.95 78.72 54605.00 88888.00 2015-11-11 18:07:39.625 315 12440.00 78.78 54604.95 88888.00 2015-11-11 18:07:39.750 315 12440.08 78.92 54604.95 88888.00 2015-11-11 18:07:39.875 315 12440.17 79.08 54604.97 88888.00 2015-11-11 18:07:40.000 315 12440.20 79.17 54604.95 88888.00 2015-11-11 18:07:40.125 315 12440.20 79.25 54604.95 88888.00 2015-11-11 18:07:40.250 315 12440.25 79.30 54604.93 88888.00 2015-11-11 18:07:40.375 315 12440.33 79.35 54604.88 88888.00 2015-11-11 18:07:40.500 315 12440.35 79.40 54604.88 88888.00 2015-11-11 18:07:40.625 315 12440.42 79.45 54604.85 88888.00 2015-11-11 18:07:40.750 315 12440.50 79.50 54604.85 88888.00 2015-11-11 18:07:40.875 315 12440.52 79.55 54604.82 88888.00 2015-11-11 18:07:41.000 315 12440.62 79.60 54604.80 88888.00 2015-11-11 18:07:41.125 315 12440.62 79.65 54604.80 88888.00 2015-11-11 18:07:41.250 315 12440.60 79.62 54604.78 88888.00 2015-11-11 18:07:41.375 315 12440.67 79.65 54604.75 88888.00 2015-11-11 18:07:41.500 315 12440.73 79.72 54604.75 88888.00 2015-11-11 18:07:41.625 315 12440.80 79.83 54604.75 88888.00 2015-11-11 18:07:41.750 315 12440.80 79.85 54604.72 88888.00 2015-11-11 18:07:41.875 315 12440.85 79.90 54604.72 88888.00 2015-11-11 18:07:42.000 315 12440.88 79.92 54604.68 88888.00 2015-11-11 18:07:42.125 315 12440.90 79.97 54604.70 88888.00 2015-11-11 18:07:42.250 315 12440.92 80.03 54604.70 88888.00 2015-11-11 18:07:42.375 315 12440.98 80.08 54604.68 88888.00 2015-11-11 18:07:42.500 315 12441.08 80.10 54604.65 88888.00 2015-11-11 18:07:42.625 315 12441.10 80.17 54604.65 88888.00 2015-11-11 18:07:42.750 315 12441.10 80.20 54604.62 88888.00 2015-11-11 18:07:42.875 315 12441.12 80.22 54604.60 88888.00 2015-11-11 18:07:43.000 315 12441.12 80.25 54604.55 88888.00 2015-11-11 18:07:43.125 315 12441.17 80.33 54604.55 88888.00 2015-11-11 18:07:43.250 315 12441.15 80.35 54604.57 88888.00 2015-11-11 18:07:43.375 315 12441.20 80.38 54604.60 88888.00 2015-11-11 18:07:43.500 315 12441.27 80.42 54604.57 88888.00 2015-11-11 18:07:43.625 315 12441.33 80.47 54604.53 88888.00 2015-11-11 18:07:43.750 315 12441.33 80.47 54604.50 88888.00 2015-11-11 18:07:43.875 315 12441.30 80.53 54604.50 88888.00 2015-11-11 18:07:44.000 315 12441.35 80.55 54604.47 88888.00 2015-11-11 18:07:44.125 315 12441.45 80.58 54604.50 88888.00 2015-11-11 18:07:44.250 315 12441.48 80.62 54604.47 88888.00 2015-11-11 18:07:44.375 315 12441.60 80.70 54604.47 88888.00 2015-11-11 18:07:44.500 315 12441.62 80.72 54604.45 88888.00 2015-11-11 18:07:44.625 315 12441.67 80.80 54604.45 88888.00 2015-11-11 18:07:44.750 315 12441.77 80.83 54604.43 88888.00 2015-11-11 18:07:44.875 315 12441.73 80.83 54604.43 88888.00 2015-11-11 18:07:45.000 315 12441.70 80.85 54604.43 88888.00 2015-11-11 18:07:45.125 315 12441.73 80.88 54604.43 88888.00 2015-11-11 18:07:45.250 315 12441.77 80.90 54604.40 88888.00 2015-11-11 18:07:45.375 315 12441.80 80.92 54604.40 88888.00 2015-11-11 18:07:45.500 315 12441.80 80.95 54604.40 88888.00 2015-11-11 18:07:45.625 315 12441.83 80.97 54604.43 88888.00 2015-11-11 18:07:45.750 315 12441.85 81.00 54604.35 88888.00 2015-11-11 18:07:45.875 315 12441.92 81.00 54604.38 88888.00 2015-11-11 18:07:46.000 315 12442.02 81.05 54604.38 88888.00 2015-11-11 18:07:46.125 315 12442.00 81.10 54604.40 88888.00 2015-11-11 18:07:46.250 315 12441.98 81.10 54604.40 88888.00 2015-11-11 18:07:46.375 315 12442.10 81.17 54604.38 88888.00 2015-11-11 18:07:46.500 315 12442.08 81.17 54604.35 88888.00 2015-11-11 18:07:46.625 315 12442.02 81.15 54604.32 88888.00 2015-11-11 18:07:46.750 315 12442.02 81.15 54604.30 88888.00 2015-11-11 18:07:46.875 315 12442.05 81.20 54604.32 88888.00 2015-11-11 18:07:47.000 315 12442.12 81.20 54604.32 88888.00 2015-11-11 18:07:47.125 315 12442.17 81.30 54604.35 88888.00 2015-11-11 18:07:47.250 315 12442.20 81.35 54604.32 88888.00 2015-11-11 18:07:47.375 315 12442.20 81.35 54604.32 88888.00 2015-11-11 18:07:47.500 315 12442.23 81.38 54604.30 88888.00 2015-11-11 18:07:47.625 315 12442.25 81.40 54604.32 88888.00 2015-11-11 18:07:47.750 315 12442.23 81.35 54604.30 88888.00 2015-11-11 18:07:47.875 315 12442.20 81.35 54604.28 88888.00 2015-11-11 18:07:48.000 315 12442.27 81.38 54604.28 88888.00 2015-11-11 18:07:48.125 315 12442.27 81.42 54604.30 88888.00 2015-11-11 18:07:48.250 315 12442.33 81.45 54604.30 88888.00 2015-11-11 18:07:48.375 315 12442.33 81.40 54604.30 88888.00 2015-11-11 18:07:48.500 315 12442.35 81.40 54604.30 88888.00 2015-11-11 18:07:48.625 315 12442.42 81.47 54604.30 88888.00 2015-11-11 18:07:48.750 315 12442.42 81.50 54604.30 88888.00 2015-11-11 18:07:48.875 315 12442.40 81.53 54604.30 88888.00 2015-11-11 18:07:49.000 315 12442.42 81.55 54604.28 88888.00 2015-11-11 18:07:49.125 315 12442.48 81.55 54604.28 88888.00 2015-11-11 18:07:49.250 315 12442.50 81.58 54604.30 88888.00 2015-11-11 18:07:49.375 315 12442.52 81.60 54604.30 88888.00 2015-11-11 18:07:49.500 315 12442.50 81.60 54604.28 88888.00 2015-11-11 18:07:49.625 315 12442.48 81.62 54604.28 88888.00 2015-11-11 18:07:49.750 315 12442.50 81.65 54604.30 88888.00 2015-11-11 18:07:49.875 315 12442.52 81.65 54604.30 88888.00 2015-11-11 18:07:50.000 315 12442.52 81.65 54604.25 88888.00 2015-11-11 18:07:50.125 315 12442.58 81.67 54604.25 88888.00 2015-11-11 18:07:50.250 315 12442.58 81.72 54604.30 88888.00 2015-11-11 18:07:50.375 315 12442.58 81.75 54604.32 88888.00 2015-11-11 18:07:50.500 315 12442.60 81.75 54604.30 88888.00 2015-11-11 18:07:50.625 315 12442.60 81.78 54604.30 88888.00 2015-11-11 18:07:50.750 315 12442.60 81.75 54604.32 88888.00 2015-11-11 18:07:50.875 315 12442.55 81.65 54604.30 88888.00 2015-11-11 18:07:51.000 315 12442.55 81.65 54604.30 88888.00 2015-11-11 18:07:51.125 315 12442.60 81.70 54604.35 88888.00 2015-11-11 18:07:51.250 315 12442.58 81.70 54604.32 88888.00 2015-11-11 18:07:51.375 315 12442.52 81.70 54604.28 88888.00 2015-11-11 18:07:51.500 315 12442.60 81.72 54604.30 88888.00 2015-11-11 18:07:51.625 315 12442.62 81.78 54604.32 88888.00 2015-11-11 18:07:51.750 315 12442.52 81.70 54604.32 88888.00 2015-11-11 18:07:51.875 315 12442.42 81.70 54604.30 88888.00 2015-11-11 18:07:52.000 315 12442.45 81.70 54604.32 88888.00 2015-11-11 18:07:52.125 315 12442.48 81.72 54604.32 88888.00 2015-11-11 18:07:52.250 315 12442.45 81.75 54604.32 88888.00 2015-11-11 18:07:52.375 315 12442.42 81.75 54604.32 88888.00 2015-11-11 18:07:52.500 315 12442.40 81.75 54604.30 88888.00 2015-11-11 18:07:52.625 315 12442.40 81.75 54604.35 88888.00 2015-11-11 18:07:52.750 315 12442.40 81.72 54604.38 88888.00 2015-11-11 18:07:52.875 315 12442.33 81.70 54604.38 88888.00 2015-11-11 18:07:53.000 315 12442.25 81.72 54604.35 88888.00 2015-11-11 18:07:53.125 315 12442.23 81.72 54604.38 88888.00 2015-11-11 18:07:53.250 315 12442.20 81.72 54604.38 88888.00 2015-11-11 18:07:53.375 315 12442.25 81.75 54604.35 88888.00 2015-11-11 18:07:53.500 315 12442.23 81.72 54604.40 88888.00 2015-11-11 18:07:53.625 315 12442.23 81.70 54604.43 88888.00 2015-11-11 18:07:53.750 315 12442.20 81.70 54604.43 88888.00 2015-11-11 18:07:53.875 315 12442.17 81.70 54604.45 88888.00 2015-11-11 18:07:54.000 315 12442.15 81.70 54604.45 88888.00 2015-11-11 18:07:54.125 315 12442.10 81.78 54604.45 88888.00 2015-11-11 18:07:54.250 315 12442.02 81.75 54604.47 88888.00 2015-11-11 18:07:54.375 315 12442.00 81.72 54604.45 88888.00 2015-11-11 18:07:54.500 315 12441.98 81.70 54604.47 88888.00 2015-11-11 18:07:54.625 315 12441.88 81.65 54604.47 88888.00 2015-11-11 18:07:54.750 315 12441.88 81.67 54604.50 88888.00 2015-11-11 18:07:54.875 315 12441.88 81.67 54604.50 88888.00 2015-11-11 18:07:55.000 315 12441.80 81.62 54604.50 88888.00 2015-11-11 18:07:55.125 315 12441.77 81.62 54604.53 88888.00 2015-11-11 18:07:55.250 315 12441.75 81.58 54604.55 88888.00 2015-11-11 18:07:55.375 315 12441.73 81.58 54604.57 88888.00 2015-11-11 18:07:55.500 315 12441.70 81.53 54604.57 88888.00 2015-11-11 18:07:55.625 315 12441.67 81.42 54604.57 88888.00 2015-11-11 18:07:55.750 315 12441.70 81.38 54604.60 88888.00 2015-11-11 18:07:55.875 315 12441.62 81.30 54604.60 88888.00 2015-11-11 18:07:56.000 315 12441.58 81.28 54604.60 88888.00 2015-11-11 18:07:56.125 315 12441.58 81.25 54604.60 88888.00 2015-11-11 18:07:56.250 315 12441.50 81.20 54604.62 88888.00 2015-11-11 18:07:56.375 315 12441.45 81.17 54604.65 88888.00 2015-11-11 18:07:56.500 315 12441.52 81.20 54604.65 88888.00 2015-11-11 18:07:56.625 315 12441.52 81.17 54604.62 88888.00 2015-11-11 18:07:56.750 315 12441.42 81.12 54604.62 88888.00 2015-11-11 18:07:56.875 315 12441.35 81.08 54604.65 88888.00 2015-11-11 18:07:57.000 315 12441.30 81.05 54604.68 88888.00 2015-11-11 18:07:57.125 315 12441.23 81.03 54604.68 88888.00 2015-11-11 18:07:57.250 315 12441.15 80.92 54604.68 88888.00 2015-11-11 18:07:57.375 315 12441.12 80.92 54604.68 88888.00 2015-11-11 18:07:57.500 315 12441.05 80.95 54604.70 88888.00 2015-11-11 18:07:57.625 315 12441.00 80.95 54604.72 88888.00 2015-11-11 18:07:57.750 315 12441.00 80.92 54604.70 88888.00 2015-11-11 18:07:57.875 315 12441.00 80.88 54604.72 88888.00 2015-11-11 18:07:58.000 315 12440.92 80.80 54604.72 88888.00 2015-11-11 18:07:58.125 315 12440.88 80.78 54604.75 88888.00 2015-11-11 18:07:58.250 315 12440.88 80.75 54604.75 88888.00 2015-11-11 18:07:58.375 315 12440.90 80.72 54604.78 88888.00 2015-11-11 18:07:58.500 315 12440.85 80.67 54604.75 88888.00 2015-11-11 18:07:58.625 315 12440.85 80.70 54604.80 88888.00 2015-11-11 18:07:58.750 315 12440.85 80.70 54604.78 88888.00 2015-11-11 18:07:58.875 315 12440.80 80.62 54604.75 88888.00 2015-11-11 18:07:59.000 315 12440.73 80.60 54604.78 88888.00 2015-11-11 18:07:59.125 315 12440.77 80.58 54604.78 88888.00 2015-11-11 18:07:59.250 315 12440.73 80.58 54604.80 88888.00 2015-11-11 18:07:59.375 315 12440.67 80.58 54604.78 88888.00 2015-11-11 18:07:59.500 315 12440.67 80.55 54604.80 88888.00 2015-11-11 18:07:59.625 315 12440.60 80.47 54604.80 88888.00 2015-11-11 18:07:59.750 315 12440.48 80.47 54604.80 88888.00 2015-11-11 18:07:59.875 315 12440.40 80.40 54604.80 88888.00 2015-11-11 18:08:00.000 315 12440.35 80.38 54604.80 88888.00 2015-11-11 18:08:00.125 315 12440.35 80.30 54604.82 88888.00 2015-11-11 18:08:00.250 315 12440.30 80.22 54604.82 88888.00 2015-11-11 18:08:00.375 315 12440.33 80.25 54604.85 88888.00 2015-11-11 18:08:00.500 315 12440.33 80.28 54604.88 88888.00 2015-11-11 18:08:00.625 315 12440.30 80.20 54604.88 88888.00 2015-11-11 18:08:00.750 315 12440.23 80.15 54604.88 88888.00 2015-11-11 18:08:00.875 315 12440.20 80.12 54604.90 88888.00 2015-11-11 18:08:01.000 315 12440.20 80.08 54604.88 88888.00 2015-11-11 18:08:01.125 315 12440.08 80.05 54604.90 88888.00 2015-11-11 18:08:01.250 315 12440.02 80.00 54604.90 88888.00 2015-11-11 18:08:01.375 315 12440.02 80.00 54604.90 88888.00 2015-11-11 18:08:01.500 315 12440.00 79.95 54604.90 88888.00 2015-11-11 18:08:01.625 315 12439.98 79.92 54604.93 88888.00 2015-11-11 18:08:01.750 315 12439.88 79.95 54604.93 88888.00 2015-11-11 18:08:01.875 315 12439.80 79.88 54604.90 88888.00 2015-11-11 18:08:02.000 315 12439.77 79.83 54604.88 88888.00 2015-11-11 18:08:02.125 315 12439.77 79.88 54604.93 88888.00 2015-11-11 18:08:02.250 315 12439.70 79.83 54604.93 88888.00 2015-11-11 18:08:02.375 315 12439.67 79.85 54604.95 88888.00 2015-11-11 18:08:02.500 315 12439.65 79.83 54604.95 88888.00 2015-11-11 18:08:02.625 315 12439.50 79.78 54604.95 88888.00 2015-11-11 18:08:02.750 315 12439.42 79.75 54604.95 88888.00 2015-11-11 18:08:02.875 315 12439.40 79.70 54604.95 88888.00 2015-11-11 18:08:03.000 315 12439.38 79.67 54604.97 88888.00 2015-11-11 18:08:03.125 315 12439.45 79.70 54605.03 88888.00 2015-11-11 18:08:03.250 315 12439.33 79.72 54605.05 88888.00 2015-11-11 18:08:03.375 315 12439.23 79.70 54605.05 88888.00 2015-11-11 18:08:03.500 315 12439.12 79.62 54605.03 88888.00 2015-11-11 18:08:03.625 315 12439.12 79.60 54605.05 88888.00 2015-11-11 18:08:03.750 315 12439.02 79.55 54605.05 88888.00 2015-11-11 18:08:03.875 315 12438.90 79.50 54605.07 88888.00 2015-11-11 18:08:04.000 315 12438.77 79.47 54605.10 88888.00 2015-11-11 18:08:04.125 315 12438.67 79.42 54605.10 88888.00 2015-11-11 18:08:04.250 315 12438.58 79.38 54605.07 88888.00 2015-11-11 18:08:04.375 315 12438.58 79.38 54605.05 88888.00 2015-11-11 18:08:04.500 315 12438.60 79.35 54605.10 88888.00 2015-11-11 18:08:04.625 315 12438.58 79.28 54605.10 88888.00 2015-11-11 18:08:04.750 315 12438.45 79.25 54605.10 88888.00 2015-11-11 18:08:04.875 315 12438.40 79.25 54605.15 88888.00 2015-11-11 18:08:05.000 315 12438.33 79.20 54605.12 88888.00 2015-11-11 18:08:05.125 315 12438.25 79.15 54605.12 88888.00 2015-11-11 18:08:05.250 315 12438.23 79.10 54605.12 88888.00 2015-11-11 18:08:05.375 315 12438.20 79.08 54605.12 88888.00 2015-11-11 18:08:05.500 315 12438.12 79.08 54605.15 88888.00 2015-11-11 18:08:05.625 315 12438.05 79.05 54605.15 88888.00 2015-11-11 18:08:05.750 315 12437.95 79.03 54605.18 88888.00 2015-11-11 18:08:05.875 315 12437.80 78.95 54605.15 88888.00 2015-11-11 18:08:06.000 315 12437.77 78.95 54605.15 88888.00 2015-11-11 18:08:06.125 315 12437.77 78.92 54605.20 88888.00 2015-11-11 18:08:06.250 315 12437.70 78.88 54605.18 88888.00 2015-11-11 18:08:06.375 315 12437.70 78.85 54605.18 88888.00 2015-11-11 18:08:06.500 315 12437.62 78.83 54605.18 88888.00 2015-11-11 18:08:06.625 315 12437.50 78.78 54605.20 88888.00 2015-11-11 18:08:06.750 315 12437.40 78.75 54605.22 88888.00 2015-11-11 18:08:06.875 315 12437.38 78.75 54605.22 88888.00 2015-11-11 18:08:07.000 315 12437.33 78.70 54605.20 88888.00 2015-11-11 18:08:07.125 315 12437.20 78.70 54605.20 88888.00 2015-11-11 18:08:07.250 315 12437.05 78.62 54605.20 88888.00 2015-11-11 18:08:07.375 315 12437.02 78.55 54605.20 88888.00 2015-11-11 18:08:07.500 315 12436.95 78.53 54605.18 88888.00 2015-11-11 18:08:07.625 315 12436.90 78.47 54605.20 88888.00 2015-11-11 18:08:07.750 315 12436.83 78.45 54605.20 88888.00 2015-11-11 18:08:07.875 315 12436.85 78.45 54605.25 88888.00 2015-11-11 18:08:08.000 315 12436.85 78.40 54605.28 88888.00 2015-11-11 18:08:08.125 315 12436.75 78.33 54605.30 88888.00 2015-11-11 18:08:08.250 315 12436.60 78.28 54605.30 88888.00 2015-11-11 18:08:08.375 315 12436.50 78.28 54605.28 88888.00 2015-11-11 18:08:08.500 315 12436.45 78.17 54605.22 88888.00 2015-11-11 18:08:08.625 315 12436.42 78.10 54605.25 88888.00 2015-11-11 18:08:08.750 315 12436.30 78.00 54605.25 88888.00 2015-11-11 18:08:08.875 315 12436.20 78.00 54605.25 88888.00 2015-11-11 18:08:09.000 315 12436.15 77.95 54605.25 88888.00 2015-11-11 18:08:09.125 315 12436.05 77.85 54605.25 88888.00 2015-11-11 18:08:09.250 315 12436.00 77.80 54605.22 88888.00 2015-11-11 18:08:09.375 315 12436.02 77.83 54605.25 88888.00 2015-11-11 18:08:09.500 315 12435.95 77.75 54605.25 88888.00 2015-11-11 18:08:09.625 315 12435.85 77.67 54605.28 88888.00 2015-11-11 18:08:09.750 315 12435.80 77.60 54605.25 88888.00 2015-11-11 18:08:09.875 315 12435.75 77.53 54605.28 88888.00 2015-11-11 18:08:10.000 315 12435.62 77.47 54605.25 88888.00 2015-11-11 18:08:10.125 315 12435.60 77.47 54605.28 88888.00 2015-11-11 18:08:10.250 315 12435.52 77.42 54605.32 88888.00 2015-11-11 18:08:10.375 315 12435.45 77.33 54605.30 88888.00 2015-11-11 18:08:10.500 315 12435.40 77.25 54605.28 88888.00 2015-11-11 18:08:10.625 315 12435.33 77.20 54605.25 88888.00 2015-11-11 18:08:10.750 315 12435.30 77.20 54605.28 88888.00 2015-11-11 18:08:10.875 315 12435.33 77.22 54605.30 88888.00 2015-11-11 18:08:11.000 315 12435.33 77.15 54605.28 88888.00 2015-11-11 18:08:11.125 315 12435.27 77.15 54605.30 88888.00 2015-11-11 18:08:11.250 315 12435.20 77.15 54605.35 88888.00 2015-11-11 18:08:11.375 315 12435.17 77.10 54605.35 88888.00 2015-11-11 18:08:11.500 315 12435.08 77.10 54605.30 88888.00 2015-11-11 18:08:11.625 315 12435.08 77.08 54605.30 88888.00 2015-11-11 18:08:11.750 315 12435.12 77.08 54605.32 88888.00 2015-11-11 18:08:11.875 315 12435.00 77.10 54605.32 88888.00 2015-11-11 18:08:12.000 315 12434.88 77.12 54605.32 88888.00 2015-11-11 18:08:12.125 315 12434.83 77.12 54605.32 88888.00 2015-11-11 18:08:12.250 315 12434.73 77.08 54605.35 88888.00 2015-11-11 18:08:12.375 315 12434.73 77.15 54605.35 88888.00 2015-11-11 18:08:12.500 315 12434.77 77.17 54605.30 88888.00 2015-11-11 18:08:12.625 315 12434.75 77.17 54605.32 88888.00 2015-11-11 18:08:12.750 315 12434.75 77.15 54605.32 88888.00 2015-11-11 18:08:12.875 315 12434.75 77.12 54605.30 88888.00 2015-11-11 18:08:13.000 315 12434.67 77.15 54605.28 88888.00 2015-11-11 18:08:13.125 315 12434.60 77.17 54605.28 88888.00 2015-11-11 18:08:13.250 315 12434.62 77.12 54605.28 88888.00 2015-11-11 18:08:13.375 315 12434.67 77.12 54605.25 88888.00 2015-11-11 18:08:13.500 315 12434.65 77.17 54605.30 88888.00 2015-11-11 18:08:13.625 315 12434.58 77.20 54605.25 88888.00 2015-11-11 18:08:13.750 315 12434.50 77.22 54605.25 88888.00 2015-11-11 18:08:13.875 315 12434.50 77.25 54605.25 88888.00 2015-11-11 18:08:14.000 315 12434.52 77.25 54605.22 88888.00 2015-11-11 18:08:14.125 315 12434.50 77.22 54605.25 88888.00 2015-11-11 18:08:14.250 315 12434.45 77.25 54605.28 88888.00 2015-11-11 18:08:14.375 315 12434.50 77.30 54605.28 88888.00 2015-11-11 18:08:14.500 315 12434.50 77.28 54605.28 88888.00 2015-11-11 18:08:14.625 315 12434.45 77.33 54605.25 88888.00 2015-11-11 18:08:14.750 315 12434.42 77.33 54605.25 88888.00 2015-11-11 18:08:14.875 315 12434.45 77.38 54605.22 88888.00 2015-11-11 18:08:15.000 315 12434.48 77.35 54605.25 88888.00 2015-11-11 18:08:15.125 315 12434.48 77.33 54605.22 88888.00 2015-11-11 18:08:15.250 315 12434.45 77.35 54605.22 88888.00 2015-11-11 18:08:15.375 315 12434.50 77.38 54605.22 88888.00 2015-11-11 18:08:15.500 315 12434.48 77.35 54605.18 88888.00 2015-11-11 18:08:15.625 315 12434.45 77.38 54605.18 88888.00 2015-11-11 18:08:15.750 315 12434.38 77.42 54605.15 88888.00 2015-11-11 18:08:15.875 315 12434.42 77.47 54605.15 88888.00 2015-11-11 18:08:16.000 315 12434.45 77.50 54605.10 88888.00 2015-11-11 18:08:16.125 315 12434.38 77.50 54605.10 88888.00 2015-11-11 18:08:16.250 315 12434.27 77.47 54605.07 88888.00 2015-11-11 18:08:16.375 315 12434.27 77.53 54605.07 88888.00 2015-11-11 18:08:16.500 315 12434.30 77.53 54605.07 88888.00 2015-11-11 18:08:16.625 315 12434.33 77.55 54605.07 88888.00 2015-11-11 18:08:16.750 315 12434.40 77.60 54605.05 88888.00 2015-11-11 18:08:16.875 315 12434.38 77.58 54605.05 88888.00 2015-11-11 18:08:17.000 315 12434.42 77.65 54605.00 88888.00 2015-11-11 18:08:17.125 315 12434.35 77.67 54605.00 88888.00 2015-11-11 18:08:17.250 315 12434.30 77.65 54605.00 88888.00 2015-11-11 18:08:17.375 315 12434.35 77.65 54604.95 88888.00 2015-11-11 18:08:17.500 315 12434.40 77.58 54604.93 88888.00 2015-11-11 18:08:17.625 315 12434.40 77.62 54604.95 88888.00 2015-11-11 18:08:17.750 315 12434.38 77.65 54604.93 88888.00 2015-11-11 18:08:17.875 315 12434.35 77.60 54604.88 88888.00 2015-11-11 18:08:18.000 315 12434.42 77.60 54604.88 88888.00 2015-11-11 18:08:18.125 315 12434.52 77.65 54604.88 88888.00 2015-11-11 18:08:18.250 315 12434.48 77.67 54604.90 88888.00 2015-11-11 18:08:18.375 315 12434.52 77.75 54604.85 88888.00 2015-11-11 18:08:18.500 315 12434.58 77.78 54604.85 88888.00 2015-11-11 18:08:18.625 315 12434.45 77.78 54604.82 88888.00 2015-11-11 18:08:18.750 315 12434.45 77.80 54604.82 88888.00 2015-11-11 18:08:18.875 315 12434.45 77.85 54604.80 88888.00 2015-11-11 18:08:19.000 315 12434.45 77.92 54604.78 88888.00 2015-11-11 18:08:19.125 315 12434.40 77.95 54604.78 88888.00 2015-11-11 18:08:19.250 315 12434.38 78.03 54604.75 88888.00 2015-11-11 18:08:19.375 315 12434.38 78.10 54604.75 88888.00 2015-11-11 18:08:19.500 315 12434.38 78.15 54604.75 88888.00 2015-11-11 18:08:19.625 315 12434.40 78.22 54604.72 88888.00 2015-11-11 18:08:19.750 315 12434.48 78.30 54604.70 88888.00 2015-11-11 18:08:19.875 315 12434.42 78.30 54604.65 88888.00 2015-11-11 18:08:20.000 315 12434.40 78.30 54604.60 88888.00 2015-11-11 18:08:20.125 315 12434.42 78.33 54604.60 88888.00 2015-11-11 18:08:20.250 315 12434.45 78.40 54604.60 88888.00 2015-11-11 18:08:20.375 315 12434.52 78.47 54604.57 88888.00 2015-11-11 18:08:20.500 315 12434.55 78.45 54604.53 88888.00 2015-11-11 18:08:20.625 315 12434.52 78.45 54604.53 88888.00 2015-11-11 18:08:20.750 315 12434.55 78.55 54604.53 88888.00 2015-11-11 18:08:20.875 315 12434.67 78.58 54604.50 88888.00 2015-11-11 18:08:21.000 315 12434.73 78.58 54604.45 88888.00 2015-11-11 18:08:21.125 315 12434.77 78.62 54604.43 88888.00 2015-11-11 18:08:21.250 315 12434.73 78.58 54604.40 88888.00 2015-11-11 18:08:21.375 315 12434.75 78.62 54604.40 88888.00 2015-11-11 18:08:21.500 315 12434.77 78.65 54604.40 88888.00 2015-11-11 18:08:21.625 315 12434.85 78.70 54604.40 88888.00 2015-11-11 18:08:21.750 315 12434.83 78.67 54604.35 88888.00 2015-11-11 18:08:21.875 315 12434.80 78.65 54604.30 88888.00 2015-11-11 18:08:22.000 315 12434.90 78.70 54604.30 88888.00 2015-11-11 18:08:22.125 315 12434.90 78.78 54604.30 88888.00 2015-11-11 18:08:22.250 315 12434.88 78.78 54604.28 88888.00 2015-11-11 18:08:22.375 315 12434.83 78.83 54604.25 88888.00 2015-11-11 18:08:22.500 315 12434.88 78.85 54604.25 88888.00 2015-11-11 18:08:22.625 315 12435.00 78.95 54604.28 88888.00 2015-11-11 18:08:22.750 315 12435.02 78.95 54604.25 88888.00 2015-11-11 18:08:22.875 315 12435.02 78.95 54604.20 88888.00 2015-11-11 18:08:23.000 315 12435.10 78.95 54604.18 88888.00 2015-11-11 18:08:23.125 315 12435.10 79.03 54604.18 88888.00 2015-11-11 18:08:23.250 315 12435.12 79.10 54604.15 88888.00 2015-11-11 18:08:23.375 315 12435.17 79.17 54604.15 88888.00 2015-11-11 18:08:23.500 315 12435.23 79.25 54604.12 88888.00 2015-11-11 18:08:23.625 315 12435.30 79.30 54604.12 88888.00 2015-11-11 18:08:23.750 315 12435.33 79.35 54604.10 88888.00 2015-11-11 18:08:23.875 315 12435.27 79.40 54604.05 88888.00 2015-11-11 18:08:24.000 315 12435.23 79.47 54604.05 88888.00 2015-11-11 18:08:24.125 315 12435.27 79.53 54604.05 88888.00 2015-11-11 18:08:24.250 315 12435.33 79.60 54604.03 88888.00 2015-11-11 18:08:24.375 315 12435.45 79.67 54604.03 88888.00 2015-11-11 18:08:24.500 315 12435.52 79.72 54603.97 88888.00 2015-11-11 18:08:24.625 315 12435.62 79.70 54603.95 88888.00 2015-11-11 18:08:24.750 315 12435.70 79.78 54603.97 88888.00 2015-11-11 18:08:24.875 315 12435.73 79.92 54604.00 88888.00 2015-11-11 18:08:25.000 315 12435.80 79.97 54603.95 88888.00 2015-11-11 18:08:25.125 315 12435.85 80.03 54603.95 88888.00 2015-11-11 18:08:25.250 315 12435.92 80.05 54603.93 88888.00 2015-11-11 18:08:25.375 315 12435.98 80.05 54603.88 88888.00 2015-11-11 18:08:25.500 315 12435.98 80.10 54603.88 88888.00 2015-11-11 18:08:25.625 315 12435.98 80.12 54603.88 88888.00 2015-11-11 18:08:25.750 315 12436.02 80.20 54603.85 88888.00 2015-11-11 18:08:25.875 315 12436.12 80.28 54603.85 88888.00 2015-11-11 18:08:26.000 315 12436.20 80.33 54603.78 88888.00 2015-11-11 18:08:26.125 315 12436.25 80.33 54603.75 88888.00 2015-11-11 18:08:26.250 315 12436.30 80.40 54603.75 88888.00 2015-11-11 18:08:26.375 315 12436.38 80.45 54603.72 88888.00 2015-11-11 18:08:26.500 315 12436.48 80.47 54603.70 88888.00 2015-11-11 18:08:26.625 315 12436.60 80.53 54603.68 88888.00 2015-11-11 18:08:26.750 315 12436.70 80.62 54603.68 88888.00 2015-11-11 18:08:26.875 315 12436.80 80.70 54603.65 88888.00 2015-11-11 18:08:27.000 315 12436.85 80.72 54603.60 88888.00 2015-11-11 18:08:27.125 315 12436.92 80.78 54603.60 88888.00 2015-11-11 18:08:27.250 315 12437.00 80.83 54603.62 88888.00 2015-11-11 18:08:27.375 315 12437.05 80.88 54603.60 88888.00 2015-11-11 18:08:27.500 315 12437.08 80.90 54603.55 88888.00 2015-11-11 18:08:27.625 315 12437.12 80.92 54603.53 88888.00 2015-11-11 18:08:27.750 315 12437.20 81.03 54603.50 88888.00 2015-11-11 18:08:27.875 315 12437.25 81.05 54603.47 88888.00 2015-11-11 18:08:28.000 315 12437.33 81.08 54603.43 88888.00 2015-11-11 18:08:28.125 315 12437.48 81.17 54603.40 88888.00 2015-11-11 18:08:28.250 315 12437.48 81.25 54603.38 88888.00 2015-11-11 18:08:28.375 315 12437.55 81.30 54603.38 88888.00 2015-11-11 18:08:28.500 315 12437.65 81.38 54603.38 88888.00 2015-11-11 18:08:28.625 315 12437.65 81.42 54603.35 88888.00 2015-11-11 18:08:28.750 315 12437.75 81.50 54603.35 88888.00 2015-11-11 18:08:28.875 315 12437.90 81.58 54603.32 88888.00 2015-11-11 18:08:29.000 315 12437.92 81.60 54603.28 88888.00 2015-11-11 18:08:29.125 315 12437.98 81.65 54603.30 88888.00 2015-11-11 18:08:29.250 315 12437.98 81.67 54603.28 88888.00 2015-11-11 18:08:29.375 315 12438.08 81.75 54603.22 88888.00 2015-11-11 18:08:29.500 315 12438.15 81.75 54603.15 88888.00 2015-11-11 18:08:29.625 315 12438.27 81.80 54603.12 88888.00 2015-11-11 18:08:29.750 315 12438.38 81.85 54603.15 88888.00 2015-11-11 18:08:29.875 315 12438.45 81.92 54603.15 88888.00 2015-11-11 18:08:30.000 315 12438.50 81.92 54603.07 88888.00 2015-11-11 18:08:30.125 315 12438.58 81.95 54603.07 88888.00 2015-11-11 18:08:30.250 315 12438.65 82.00 54603.03 88888.00 2015-11-11 18:08:30.375 315 12438.77 82.08 54603.03 88888.00 2015-11-11 18:08:30.500 315 12438.85 82.10 54603.03 88888.00 2015-11-11 18:08:30.625 315 12438.90 82.15 54603.00 88888.00 2015-11-11 18:08:30.750 315 12438.88 82.15 54602.95 88888.00 2015-11-11 18:08:30.875 315 12438.92 82.17 54602.90 88888.00 2015-11-11 18:08:31.000 315 12439.02 82.17 54602.88 88888.00 2015-11-11 18:08:31.125 315 12439.08 82.25 54602.93 88888.00 2015-11-11 18:08:31.250 315 12439.05 82.30 54602.93 88888.00 2015-11-11 18:08:31.375 315 12439.10 82.35 54602.90 88888.00 2015-11-11 18:08:31.500 315 12439.15 82.40 54602.85 88888.00 2015-11-11 18:08:31.625 315 12439.20 82.40 54602.80 88888.00 2015-11-11 18:08:31.750 315 12439.20 82.40 54602.80 88888.00 2015-11-11 18:08:31.875 315 12439.17 82.42 54602.80 88888.00 2015-11-11 18:08:32.000 315 12439.25 82.45 54602.80 88888.00 2015-11-11 18:08:32.125 315 12439.38 82.50 54602.78 88888.00 2015-11-11 18:08:32.250 315 12439.40 82.50 54602.75 88888.00 2015-11-11 18:08:32.375 315 12439.45 82.53 54602.72 88888.00 2015-11-11 18:08:32.500 315 12439.45 82.53 54602.75 88888.00 2015-11-11 18:08:32.625 315 12439.52 82.58 54602.75 88888.00 2015-11-11 18:08:32.750 315 12439.58 82.58 54602.72 88888.00 2015-11-11 18:08:32.875 315 12439.58 82.55 54602.72 88888.00 2015-11-11 18:08:33.000 315 12439.65 82.55 54602.72 88888.00 2015-11-11 18:08:33.125 315 12439.70 82.60 54602.70 88888.00 2015-11-11 18:08:33.250 315 12439.75 82.60 54602.70 88888.00 2015-11-11 18:08:33.375 315 12439.75 82.58 54602.68 88888.00 2015-11-11 18:08:33.500 315 12439.75 82.58 54602.62 88888.00 2015-11-11 18:08:33.625 315 12439.80 82.62 54602.65 88888.00 2015-11-11 18:08:33.750 315 12439.83 82.62 54602.62 88888.00 2015-11-11 18:08:33.875 315 12439.95 82.67 54602.62 88888.00 2015-11-11 18:08:34.000 315 12440.08 82.72 54602.60 88888.00 2015-11-11 18:08:34.125 315 12440.10 82.72 54602.62 88888.00 2015-11-11 18:08:34.250 315 12440.12 82.75 54602.62 88888.00 2015-11-11 18:08:34.375 315 12440.15 82.80 54602.65 88888.00 2015-11-11 18:08:34.500 315 12440.15 82.83 54602.65 88888.00 2015-11-11 18:08:34.625 315 12440.27 82.90 54602.68 88888.00 2015-11-11 18:08:34.750 315 12440.45 82.95 54602.62 88888.00 2015-11-11 18:08:34.875 315 12440.60 82.85 54602.62 88888.00 2015-11-11 18:08:35.000 315 12440.65 82.88 54602.57 88888.00 2015-11-11 18:08:35.125 315 12440.65 82.95 54602.60 88888.00 2015-11-11 18:08:35.250 315 12440.65 83.00 54602.57 88888.00 2015-11-11 18:08:35.375 315 12440.75 83.05 54602.53 88888.00 2015-11-11 18:08:35.500 315 12440.83 83.10 54602.60 88888.00 2015-11-11 18:08:35.625 315 12440.88 83.15 54602.62 88888.00 2015-11-11 18:08:35.750 315 12440.88 83.17 54602.62 88888.00 2015-11-11 18:08:35.875 315 12440.90 83.20 54602.60 88888.00 2015-11-11 18:08:36.000 315 12440.95 83.22 54602.57 88888.00 2015-11-11 18:08:36.125 315 12441.02 83.30 54602.55 88888.00 2015-11-11 18:08:36.250 315 12441.00 83.38 54602.57 88888.00 2015-11-11 18:08:36.375 315 12441.10 83.42 54602.55 88888.00 2015-11-11 18:08:36.500 315 12441.15 83.47 54602.57 88888.00 2015-11-11 18:08:36.625 315 12441.17 83.53 54602.55 88888.00 2015-11-11 18:08:36.750 315 12441.20 83.60 54602.55 88888.00 2015-11-11 18:08:36.875 315 12441.23 83.65 54602.57 88888.00 2015-11-11 18:08:37.000 315 12441.25 83.67 54602.55 88888.00 2015-11-11 18:08:37.125 315 12441.35 83.72 54602.55 88888.00 2015-11-11 18:08:37.250 315 12441.42 83.78 54602.55 88888.00 2015-11-11 18:08:37.375 315 12441.52 83.80 54602.55 88888.00 2015-11-11 18:08:37.500 315 12441.58 83.88 54602.55 88888.00 2015-11-11 18:08:37.625 315 12441.60 83.90 54602.55 88888.00 2015-11-11 18:08:37.750 315 12441.60 83.92 54602.57 88888.00 2015-11-11 18:08:37.875 315 12441.62 83.92 54602.55 88888.00 2015-11-11 18:08:38.000 315 12441.62 83.97 54602.55 88888.00 2015-11-11 18:08:38.125 315 12441.67 84.03 54602.57 88888.00 2015-11-11 18:08:38.250 315 12441.67 84.08 54602.60 88888.00 2015-11-11 18:08:38.375 315 12441.73 84.12 54602.62 88888.00 2015-11-11 18:08:38.500 315 12441.80 84.15 54602.65 88888.00 2015-11-11 18:08:38.625 315 12441.80 84.17 54602.62 88888.00 2015-11-11 18:08:38.750 315 12441.80 84.17 54602.57 88888.00 2015-11-11 18:08:38.875 315 12441.88 84.17 54602.55 88888.00 2015-11-11 18:08:39.000 315 12441.95 84.22 54602.55 88888.00 2015-11-11 18:08:39.125 315 12441.95 84.20 54602.60 88888.00 2015-11-11 18:08:39.250 315 12441.88 84.25 54602.62 88888.00 2015-11-11 18:08:39.375 315 12441.95 84.28 54602.60 88888.00 2015-11-11 18:08:39.500 315 12442.02 84.35 54602.62 88888.00 2015-11-11 18:08:39.625 315 12442.02 84.40 54602.65 88888.00 2015-11-11 18:08:39.750 315 12441.95 84.42 54602.65 88888.00 2015-11-11 18:08:39.875 315 12441.88 84.40 54602.62 88888.00 2015-11-11 18:08:40.000 315 12441.90 84.45 54602.62 88888.00 2015-11-11 18:08:40.125 315 12441.95 84.47 54602.65 88888.00 2015-11-11 18:08:40.250 315 12441.90 84.45 54602.65 88888.00 2015-11-11 18:08:40.375 315 12441.80 84.42 54602.65 88888.00 2015-11-11 18:08:40.500 315 12441.75 84.47 54602.68 88888.00 2015-11-11 18:08:40.625 315 12441.75 84.53 54602.72 88888.00 2015-11-11 18:08:40.750 315 12441.77 84.55 54602.72 88888.00 2015-11-11 18:08:40.875 315 12441.77 84.50 54602.70 88888.00 2015-11-11 18:08:41.000 315 12441.77 84.47 54602.70 88888.00 2015-11-11 18:08:41.125 315 12441.85 84.50 54602.70 88888.00 2015-11-11 18:08:41.250 315 12441.83 84.47 54602.70 88888.00 2015-11-11 18:08:41.375 315 12441.83 84.53 54602.70 88888.00 2015-11-11 18:08:41.500 315 12441.80 84.55 54602.75 88888.00 2015-11-11 18:08:41.625 315 12441.80 84.55 54602.75 88888.00 2015-11-11 18:08:41.750 315 12441.80 84.55 54602.72 88888.00 2015-11-11 18:08:41.875 315 12441.80 84.55 54602.78 88888.00 2015-11-11 18:08:42.000 315 12441.85 84.53 54602.75 88888.00 2015-11-11 18:08:42.125 315 12441.92 84.55 54602.75 88888.00 2015-11-11 18:08:42.250 315 12441.98 84.53 54602.72 88888.00 2015-11-11 18:08:42.375 315 12442.00 84.55 54602.72 88888.00 2015-11-11 18:08:42.500 315 12442.08 84.60 54602.72 88888.00 2015-11-11 18:08:42.625 315 12442.08 84.65 54602.75 88888.00 2015-11-11 18:08:42.750 315 12442.10 84.62 54602.72 88888.00 2015-11-11 18:08:42.875 315 12442.12 84.65 54602.75 88888.00 2015-11-11 18:08:43.000 315 12442.15 84.65 54602.75 88888.00 2015-11-11 18:08:43.125 315 12442.20 84.70 54602.78 88888.00 2015-11-11 18:08:43.250 315 12442.25 84.67 54602.72 88888.00 2015-11-11 18:08:43.375 315 12442.27 84.72 54602.78 88888.00 2015-11-11 18:08:43.500 315 12442.30 84.75 54602.82 88888.00 2015-11-11 18:08:43.625 315 12442.27 84.72 54602.80 88888.00 2015-11-11 18:08:43.750 315 12442.27 84.75 54602.80 88888.00 2015-11-11 18:08:43.875 315 12442.30 84.72 54602.78 88888.00 2015-11-11 18:08:44.000 315 12442.33 84.75 54602.80 88888.00 2015-11-11 18:08:44.125 315 12442.38 84.78 54602.82 88888.00 2015-11-11 18:08:44.250 315 12442.38 84.75 54602.82 88888.00 2015-11-11 18:08:44.375 315 12442.42 84.75 54602.85 88888.00 2015-11-11 18:08:44.500 315 12442.48 84.78 54602.82 88888.00 2015-11-11 18:08:44.625 315 12442.50 84.78 54602.82 88888.00 2015-11-11 18:08:44.750 315 12442.50 84.78 54602.82 88888.00 2015-11-11 18:08:44.875 315 12442.55 84.78 54602.85 88888.00 2015-11-11 18:08:45.000 315 12442.50 84.75 54602.82 88888.00 2015-11-11 18:08:45.125 315 12442.42 84.70 54602.85 88888.00 2015-11-11 18:08:45.250 315 12442.35 84.67 54602.85 88888.00 2015-11-11 18:08:45.375 315 12442.33 84.70 54602.85 88888.00 2015-11-11 18:08:45.500 315 12442.38 84.72 54602.90 88888.00 2015-11-11 18:08:45.625 315 12442.45 84.70 54602.93 88888.00 2015-11-11 18:08:45.750 315 12442.42 84.67 54602.93 88888.00 2015-11-11 18:08:45.875 315 12442.35 84.65 54602.90 88888.00 2015-11-11 18:08:46.000 315 12442.33 84.60 54602.93 88888.00 2015-11-11 18:08:46.125 315 12442.33 84.55 54602.93 88888.00 2015-11-11 18:08:46.250 315 12442.38 84.60 54603.00 88888.00 2015-11-11 18:08:46.375 315 12442.40 84.55 54602.97 88888.00 2015-11-11 18:08:46.500 315 12442.40 84.53 54602.95 88888.00 2015-11-11 18:08:46.625 315 12442.38 84.47 54603.00 88888.00 2015-11-11 18:08:46.750 315 12442.35 84.47 54603.00 88888.00 2015-11-11 18:08:46.875 315 12442.33 84.47 54603.00 88888.00 2015-11-11 18:08:47.000 315 12442.30 84.45 54602.97 88888.00 2015-11-11 18:08:47.125 315 12442.27 84.40 54603.03 88888.00 2015-11-11 18:08:47.250 315 12442.33 84.38 54603.05 88888.00 2015-11-11 18:08:47.375 315 12442.35 84.38 54603.07 88888.00 2015-11-11 18:08:47.500 315 12442.35 84.33 54603.10 88888.00 2015-11-11 18:08:47.625 315 12442.23 84.30 54603.10 88888.00 2015-11-11 18:08:47.750 315 12442.15 84.22 54603.10 88888.00 2015-11-11 18:08:47.875 315 12442.17 84.17 54603.10 88888.00 2015-11-11 18:08:48.000 315 12442.17 84.15 54603.10 88888.00 2015-11-11 18:08:48.125 315 12442.10 84.17 54603.15 88888.00 2015-11-11 18:08:48.250 315 12442.10 84.12 54603.15 88888.00 2015-11-11 18:08:48.375 315 12442.08 84.10 54603.18 88888.00 2015-11-11 18:08:48.500 315 12442.02 84.03 54603.15 88888.00 2015-11-11 18:08:48.625 315 12442.00 83.95 54603.18 88888.00 2015-11-11 18:08:48.750 315 12441.98 83.92 54603.18 88888.00 2015-11-11 18:08:48.875 315 12442.00 83.92 54603.22 88888.00 2015-11-11 18:08:49.000 315 12442.02 83.90 54603.22 88888.00 2015-11-11 18:08:49.125 315 12441.95 83.83 54603.20 88888.00 2015-11-11 18:08:49.250 315 12441.85 83.70 54603.20 88888.00 2015-11-11 18:08:49.375 315 12441.83 83.67 54603.22 88888.00 2015-11-11 18:08:49.500 315 12441.83 83.65 54603.22 88888.00 2015-11-11 18:08:49.625 315 12441.83 83.60 54603.22 88888.00 2015-11-11 18:08:49.750 315 12441.77 83.60 54603.28 88888.00 2015-11-11 18:08:49.875 315 12441.73 83.58 54603.30 88888.00 2015-11-11 18:08:50.000 315 12441.65 83.50 54603.28 88888.00 2015-11-11 18:08:50.125 315 12441.65 83.42 54603.28 88888.00 2015-11-11 18:08:50.250 315 12441.62 83.35 54603.32 88888.00 2015-11-11 18:08:50.375 315 12441.67 83.38 54603.32 88888.00 2015-11-11 18:08:50.500 315 12441.62 83.28 54603.38 88888.00 2015-11-11 18:08:50.625 315 12441.52 83.15 54603.38 88888.00 2015-11-11 18:08:50.750 315 12441.48 83.08 54603.38 88888.00 2015-11-11 18:08:50.875 315 12441.45 83.05 54603.43 88888.00 2015-11-11 18:08:51.000 315 12441.42 83.03 54603.43 88888.00 2015-11-11 18:08:51.125 315 12441.38 83.00 54603.45 88888.00 2015-11-11 18:08:51.250 315 12441.23 82.90 54603.47 88888.00 2015-11-11 18:08:51.375 315 12441.20 82.90 54603.47 88888.00 2015-11-11 18:08:51.500 315 12441.23 82.85 54603.50 88888.00 2015-11-11 18:08:51.625 315 12441.27 82.78 54603.50 88888.00 2015-11-11 18:08:51.750 315 12441.23 82.67 54603.50 88888.00 2015-11-11 18:08:51.875 315 12441.20 82.67 54603.53 88888.00 2015-11-11 18:08:52.000 315 12441.20 82.67 54603.55 88888.00 2015-11-11 18:08:52.125 315 12441.15 82.67 54603.55 88888.00 2015-11-11 18:08:52.250 315 12441.12 82.58 54603.55 88888.00 2015-11-11 18:08:52.375 315 12441.12 82.58 54603.57 88888.00 2015-11-11 18:08:52.500 315 12441.08 82.55 54603.62 88888.00 2015-11-11 18:08:52.625 315 12441.00 82.47 54603.62 88888.00 2015-11-11 18:08:52.750 315 12440.98 82.40 54603.65 88888.00 2015-11-11 18:08:52.875 315 12440.90 82.42 54603.65 88888.00 2015-11-11 18:08:53.000 315 12440.88 82.42 54603.68 88888.00 2015-11-11 18:08:53.125 315 12440.90 82.38 54603.70 88888.00 2015-11-11 18:08:53.250 315 12440.85 82.33 54603.70 88888.00 2015-11-11 18:08:53.375 315 12440.85 82.33 54603.72 88888.00 2015-11-11 18:08:53.500 315 12440.88 82.33 54603.75 88888.00 2015-11-11 18:08:53.625 315 12440.83 82.28 54603.75 88888.00 2015-11-11 18:08:53.750 315 12440.80 82.20 54603.75 88888.00 2015-11-11 18:08:53.875 315 12440.77 82.15 54603.82 88888.00 2015-11-11 18:08:54.000 315 12440.73 82.12 54603.82 88888.00 2015-11-11 18:08:54.125 315 12440.70 82.10 54603.85 88888.00 2015-11-11 18:08:54.250 315 12440.62 82.05 54603.90 88888.00 2015-11-11 18:08:54.375 315 12440.60 82.05 54603.88 88888.00 2015-11-11 18:08:54.500 315 12440.58 82.05 54603.88 88888.00 2015-11-11 18:08:54.625 315 12440.65 82.03 54603.93 88888.00 2015-11-11 18:08:54.750 315 12440.70 82.05 54603.95 88888.00 2015-11-11 18:08:54.875 315 12440.65 81.95 54603.95 88888.00 2015-11-11 18:08:55.000 315 12440.58 81.85 54603.95 88888.00 2015-11-11 18:08:55.125 315 12440.55 81.85 54603.97 88888.00 2015-11-11 18:08:55.250 315 12440.50 81.88 54603.97 88888.00 2015-11-11 18:08:55.375 315 12440.50 81.88 54604.00 88888.00 2015-11-11 18:08:55.500 315 12440.45 81.85 54604.03 88888.00 2015-11-11 18:08:55.625 315 12440.42 81.80 54604.03 88888.00 2015-11-11 18:08:55.750 315 12440.40 81.80 54604.05 88888.00 2015-11-11 18:08:55.875 315 12440.35 81.75 54604.05 88888.00 2015-11-11 18:08:56.000 315 12440.35 81.72 54604.05 88888.00 2015-11-11 18:08:56.125 315 12440.35 81.67 54604.07 88888.00 2015-11-11 18:08:56.250 315 12440.27 81.60 54604.07 88888.00 2015-11-11 18:08:56.375 315 12440.27 81.58 54604.07 88888.00 2015-11-11 18:08:56.500 315 12440.20 81.53 54604.07 88888.00 2015-11-11 18:08:56.625 315 12440.20 81.45 54604.10 88888.00 2015-11-11 18:08:56.750 315 12440.27 81.42 54604.10 88888.00 2015-11-11 18:08:56.875 315 12440.25 81.40 54604.10 88888.00 2015-11-11 18:08:57.000 315 12440.15 81.30 54604.10 88888.00 2015-11-11 18:08:57.125 315 12440.15 81.28 54604.15 88888.00 2015-11-11 18:08:57.250 315 12440.10 81.28 54604.18 88888.00 2015-11-11 18:08:57.375 315 12440.00 81.28 54604.20 88888.00 2015-11-11 18:08:57.500 315 12439.90 81.20 54604.22 88888.00 2015-11-11 18:08:57.625 315 12439.98 81.22 54604.25 88888.00 2015-11-11 18:08:57.750 315 12439.92 81.12 54604.28 88888.00 2015-11-11 18:08:57.875 315 12439.80 81.12 54604.28 88888.00 2015-11-11 18:08:58.000 315 12439.85 81.08 54604.28 88888.00 2015-11-11 18:08:58.125 315 12439.85 81.05 54604.28 88888.00 2015-11-11 18:08:58.250 315 12439.77 81.00 54604.28 88888.00 2015-11-11 18:08:58.375 315 12439.75 80.95 54604.28 88888.00 2015-11-11 18:08:58.500 315 12439.73 80.92 54604.28 88888.00 2015-11-11 18:08:58.625 315 12439.67 80.85 54604.28 88888.00 2015-11-11 18:08:58.750 315 12439.62 80.83 54604.28 88888.00 2015-11-11 18:08:58.875 315 12439.62 80.83 54604.28 88888.00 2015-11-11 18:08:59.000 315 12439.62 80.78 54604.30 88888.00 2015-11-11 18:08:59.125 315 12439.60 80.72 54604.32 88888.00 2015-11-11 18:08:59.250 315 12439.55 80.67 54604.30 88888.00 2015-11-11 18:08:59.375 315 12439.55 80.67 54604.32 88888.00 2015-11-11 18:08:59.500 315 12439.55 80.65 54604.32 88888.00 2015-11-11 18:08:59.625 315 12439.50 80.62 54604.35 88888.00 2015-11-11 18:08:59.750 315 12439.42 80.62 54604.38 88888.00 2015-11-11 18:08:59.875 315 12439.33 80.58 54604.38 88888.00 2015-11-11 18:09:00.000 315 12439.33 80.55 54604.38 88888.00 2015-11-11 18:09:00.125 315 12439.35 80.50 54604.38 88888.00 2015-11-11 18:09:00.250 315 12439.33 80.42 54604.40 88888.00 2015-11-11 18:09:00.375 315 12439.35 80.40 54604.38 88888.00 2015-11-11 18:09:00.500 315 12439.35 80.40 54604.40 88888.00 2015-11-11 18:09:00.625 315 12439.27 80.40 54604.40 88888.00 2015-11-11 18:09:00.750 315 12439.23 80.40 54604.40 88888.00 2015-11-11 18:09:00.875 315 12439.17 80.35 54604.38 88888.00 2015-11-11 18:09:01.000 315 12439.10 80.33 54604.40 88888.00 2015-11-11 18:09:01.125 315 12439.08 80.33 54604.43 88888.00 2015-11-11 18:09:01.250 315 12439.02 80.33 54604.43 88888.00 2015-11-11 18:09:01.375 315 12439.02 80.30 54604.40 88888.00 2015-11-11 18:09:01.500 315 12439.00 80.28 54604.40 88888.00 2015-11-11 18:09:01.625 315 12438.98 80.30 54604.40 88888.00 2015-11-11 18:09:01.750 315 12438.92 80.33 54604.38 88888.00 2015-11-11 18:09:01.875 315 12438.90 80.30 54604.38 88888.00 2015-11-11 18:09:02.000 315 12438.95 80.30 54604.35 88888.00 2015-11-11 18:09:02.125 315 12438.95 80.30 54604.35 88888.00 2015-11-11 18:09:02.250 315 12438.95 80.30 54604.35 88888.00 2015-11-11 18:09:02.375 315 12438.95 80.28 54604.35 88888.00 2015-11-11 18:09:02.500 315 12438.83 80.17 54604.32 88888.00 2015-11-11 18:09:02.625 315 12438.80 80.15 54604.32 88888.00 2015-11-11 18:09:02.750 315 12438.77 80.15 54604.35 88888.00 2015-11-11 18:09:02.875 315 12438.83 80.15 54604.40 88888.00 2015-11-11 18:09:03.000 315 12438.83 80.12 54604.40 88888.00 2015-11-11 18:09:03.125 315 12438.83 80.10 54604.40 88888.00 2015-11-11 18:09:03.250 315 12438.73 80.08 54604.38 88888.00 2015-11-11 18:09:03.375 315 12438.75 80.05 54604.38 88888.00 2015-11-11 18:09:03.500 315 12438.67 80.03 54604.35 88888.00 2015-11-11 18:09:03.625 315 12438.65 80.03 54604.38 88888.00 2015-11-11 18:09:03.750 315 12438.58 80.00 54604.35 88888.00 2015-11-11 18:09:03.875 315 12438.58 79.97 54604.35 88888.00 2015-11-11 18:09:04.000 315 12438.52 79.97 54604.32 88888.00 2015-11-11 18:09:04.125 315 12438.48 79.97 54604.38 88888.00 2015-11-11 18:09:04.250 315 12438.45 79.92 54604.35 88888.00 2015-11-11 18:09:04.375 315 12438.42 79.90 54604.30 88888.00 2015-11-11 18:09:04.500 315 12438.33 79.92 54604.32 88888.00 2015-11-11 18:09:04.625 315 12438.35 79.92 54604.30 88888.00 2015-11-11 18:09:04.750 315 12438.38 79.92 54604.28 88888.00 2015-11-11 18:09:04.875 315 12438.35 79.90 54604.25 88888.00 2015-11-11 18:09:05.000 315 12438.33 79.90 54604.25 88888.00 2015-11-11 18:09:05.125 315 12438.35 79.90 54604.28 88888.00 2015-11-11 18:09:05.250 315 12438.27 79.83 54604.25 88888.00 2015-11-11 18:09:05.375 315 12438.23 79.85 54604.25 88888.00 2015-11-11 18:09:05.500 315 12438.27 79.85 54604.30 88888.00 2015-11-11 18:09:05.625 315 12438.33 79.85 54604.30 88888.00 2015-11-11 18:09:05.750 315 12438.33 79.80 54604.28 88888.00 2015-11-11 18:09:05.875 315 12438.33 79.78 54604.25 88888.00 2015-11-11 18:09:06.000 315 12438.35 79.78 54604.20 88888.00 2015-11-11 18:09:06.125 315 12438.35 79.78 54604.20 88888.00 2015-11-11 18:09:06.250 315 12438.33 79.72 54604.22 88888.00 2015-11-11 18:09:06.375 315 12438.38 79.70 54604.18 88888.00 2015-11-11 18:09:06.500 315 12438.33 79.62 54604.15 88888.00 2015-11-11 18:09:06.625 315 12438.30 79.58 54604.12 88888.00 2015-11-11 18:09:06.750 315 12438.38 79.55 54604.12 88888.00 2015-11-11 18:09:06.875 315 12438.42 79.55 54604.15 88888.00 2015-11-11 18:09:07.000 315 12438.40 79.47 54604.15 88888.00 2015-11-11 18:09:07.125 315 12438.35 79.42 54604.12 88888.00 2015-11-11 18:09:07.250 315 12438.30 79.40 54604.12 88888.00 2015-11-11 18:09:07.375 315 12438.38 79.38 54604.12 88888.00 2015-11-11 18:09:07.500 315 12438.35 79.35 54604.10 88888.00 2015-11-11 18:09:07.625 315 12438.40 79.30 54604.15 88888.00 2015-11-11 18:09:07.750 315 12438.42 79.20 54604.12 88888.00 2015-11-11 18:09:07.875 315 12438.40 79.20 54604.12 88888.00 2015-11-11 18:09:08.000 315 12438.42 79.10 54604.10 88888.00 2015-11-11 18:09:08.125 315 12438.40 79.05 54604.10 88888.00 2015-11-11 18:09:08.250 315 12438.35 79.03 54604.07 88888.00 2015-11-11 18:09:08.375 315 12438.38 79.05 54604.07 88888.00 2015-11-11 18:09:08.500 315 12438.40 79.03 54604.07 88888.00 2015-11-11 18:09:08.625 315 12438.40 79.00 54604.07 88888.00 2015-11-11 18:09:08.750 315 12438.40 78.92 54604.05 88888.00 2015-11-11 18:09:08.875 315 12438.40 78.90 54604.03 88888.00 2015-11-11 18:09:09.000 315 12438.40 78.88 54604.00 88888.00 2015-11-11 18:09:09.125 315 12438.40 78.83 54604.03 88888.00 2015-11-11 18:09:09.250 315 12438.38 78.83 54604.00 88888.00 2015-11-11 18:09:09.375 315 12438.40 78.85 54604.00 88888.00 2015-11-11 18:09:09.500 315 12438.42 78.88 54604.00 88888.00 2015-11-11 18:09:09.625 315 12438.48 78.90 54603.97 88888.00 2015-11-11 18:09:09.750 315 12438.55 78.95 54603.97 88888.00 2015-11-11 18:09:09.875 315 12438.55 78.92 54603.93 88888.00 2015-11-11 18:09:10.000 315 12438.48 78.85 54603.90 88888.00 2015-11-11 18:09:10.125 315 12438.50 78.83 54603.93 88888.00 2015-11-11 18:09:10.250 315 12438.55 78.85 54603.93 88888.00 2015-11-11 18:09:10.375 315 12438.65 78.85 54603.93 88888.00 2015-11-11 18:09:10.500 315 12438.70 78.83 54603.90 88888.00 2015-11-11 18:09:10.625 315 12438.73 78.83 54603.93 88888.00 2015-11-11 18:09:10.750 315 12438.73 78.83 54603.90 88888.00 2015-11-11 18:09:10.875 315 12438.80 78.85 54603.93 88888.00 2015-11-11 18:09:11.000 315 12438.80 78.80 54603.88 88888.00 2015-11-11 18:09:11.125 315 12438.77 78.78 54603.88 88888.00 2015-11-11 18:09:11.250 315 12438.80 78.78 54603.90 88888.00 2015-11-11 18:09:11.375 315 12438.83 78.78 54603.90 88888.00 2015-11-11 18:09:11.500 315 12438.88 78.80 54603.90 88888.00 2015-11-11 18:09:11.625 315 12438.88 78.85 54603.90 88888.00 2015-11-11 18:09:11.750 315 12438.88 78.85 54603.90 88888.00 2015-11-11 18:09:11.875 315 12438.92 78.83 54603.88 88888.00 2015-11-11 18:09:12.000 315 12438.92 78.72 54603.85 88888.00 2015-11-11 18:09:12.125 315 12438.92 78.72 54603.85 88888.00 2015-11-11 18:09:12.250 315 12438.90 78.70 54603.85 88888.00 2015-11-11 18:09:12.375 315 12439.00 78.75 54603.80 88888.00 2015-11-11 18:09:12.500 315 12439.02 78.75 54603.78 88888.00 2015-11-11 18:09:12.625 315 12438.98 78.70 54603.80 88888.00 2015-11-11 18:09:12.750 315 12438.95 78.67 54603.80 88888.00 2015-11-11 18:09:12.875 315 12438.95 78.67 54603.80 88888.00 2015-11-11 18:09:13.000 315 12438.92 78.72 54603.82 88888.00 2015-11-11 18:09:13.125 315 12439.00 78.80 54603.85 88888.00 2015-11-11 18:09:13.250 315 12439.02 78.78 54603.80 88888.00 2015-11-11 18:09:13.375 315 12439.10 78.72 54603.80 88888.00 2015-11-11 18:09:13.500 315 12439.15 78.67 54603.75 88888.00 2015-11-11 18:09:13.625 315 12439.12 78.72 54603.75 88888.00 2015-11-11 18:09:13.750 315 12439.12 78.80 54603.78 88888.00 2015-11-11 18:09:13.875 315 12439.15 78.83 54603.75 88888.00 2015-11-11 18:09:14.000 315 12439.15 78.80 54603.72 88888.00 2015-11-11 18:09:14.125 315 12439.15 78.83 54603.75 88888.00 2015-11-11 18:09:14.250 315 12439.10 78.83 54603.75 88888.00 2015-11-11 18:09:14.375 315 12439.12 78.83 54603.72 88888.00 2015-11-11 18:09:14.500 315 12439.12 78.88 54603.72 88888.00 2015-11-11 18:09:14.625 315 12439.17 78.90 54603.72 88888.00 2015-11-11 18:09:14.750 315 12439.23 78.92 54603.70 88888.00 2015-11-11 18:09:14.875 315 12439.25 78.97 54603.72 88888.00 2015-11-11 18:09:15.000 315 12439.25 79.00 54603.70 88888.00 2015-11-11 18:09:15.125 315 12439.27 79.00 54603.70 88888.00 2015-11-11 18:09:15.250 315 12439.20 78.97 54603.70 88888.00 2015-11-11 18:09:15.375 315 12439.17 79.03 54603.65 88888.00 2015-11-11 18:09:15.500 315 12439.25 79.08 54603.65 88888.00 2015-11-11 18:09:15.625 315 12439.30 79.12 54603.68 88888.00 2015-11-11 18:09:15.750 315 12439.23 79.08 54603.68 88888.00 2015-11-11 18:09:15.875 315 12439.12 79.05 54603.65 88888.00 2015-11-11 18:09:16.000 315 12439.12 79.03 54603.62 88888.00 2015-11-11 18:09:16.125 315 12439.25 79.12 54603.62 88888.00 2015-11-11 18:09:16.250 315 12439.27 79.15 54603.62 88888.00 2015-11-11 18:09:16.375 315 12439.30 79.17 54603.65 88888.00 2015-11-11 18:09:16.500 315 12439.27 79.20 54603.62 88888.00 2015-11-11 18:09:16.625 315 12439.33 79.20 54603.60 88888.00 2015-11-11 18:09:16.750 315 12439.35 79.22 54603.60 88888.00 2015-11-11 18:09:16.875 315 12439.35 79.22 54603.60 88888.00 2015-11-11 18:09:17.000 315 12439.35 79.25 54603.57 88888.00 2015-11-11 18:09:17.125 315 12439.38 79.28 54603.55 88888.00 2015-11-11 18:09:17.250 315 12439.40 79.25 54603.53 88888.00 2015-11-11 18:09:17.375 315 12439.50 79.28 54603.53 88888.00 2015-11-11 18:09:17.500 315 12439.55 79.33 54603.55 88888.00 2015-11-11 18:09:17.625 315 12439.62 79.35 54603.55 88888.00 2015-11-11 18:09:17.750 315 12439.65 79.35 54603.50 88888.00 2015-11-11 18:09:17.875 315 12439.62 79.35 54603.47 88888.00 2015-11-11 18:09:18.000 315 12439.60 79.38 54603.47 88888.00 2015-11-11 18:09:18.125 315 12439.67 79.42 54603.50 88888.00 2015-11-11 18:09:18.250 315 12439.70 79.50 54603.47 88888.00 2015-11-11 18:09:18.375 315 12439.77 79.45 54603.47 88888.00 2015-11-11 18:09:18.500 315 12439.88 79.47 54603.43 88888.00 2015-11-11 18:09:18.625 315 12439.88 79.55 54603.45 88888.00 2015-11-11 18:09:18.750 315 12439.90 79.58 54603.45 88888.00 2015-11-11 18:09:18.875 315 12439.92 79.62 54603.43 88888.00 2015-11-11 18:09:19.000 315 12439.98 79.62 54603.38 88888.00 2015-11-11 18:09:19.125 315 12439.98 79.62 54603.40 88888.00 2015-11-11 18:09:19.250 315 12439.98 79.67 54603.43 88888.00 2015-11-11 18:09:19.375 315 12440.05 79.72 54603.43 88888.00 2015-11-11 18:09:19.500 315 12440.08 79.70 54603.38 88888.00 2015-11-11 18:09:19.625 315 12440.08 79.62 54603.38 88888.00 2015-11-11 18:09:19.750 315 12440.15 79.67 54603.38 88888.00 2015-11-11 18:09:19.875 315 12440.20 79.70 54603.38 88888.00 2015-11-11 18:09:20.000 315 12440.25 79.72 54603.40 88888.00 2015-11-11 18:09:20.125 315 12440.25 79.75 54603.38 88888.00 2015-11-11 18:09:20.250 315 12440.25 79.75 54603.35 88888.00 2015-11-11 18:09:20.375 315 12440.33 79.78 54603.35 88888.00 2015-11-11 18:09:20.500 315 12440.35 79.72 54603.35 88888.00 2015-11-11 18:09:20.625 315 12440.35 79.70 54603.35 88888.00 2015-11-11 18:09:20.750 315 12440.38 79.78 54603.35 88888.00 2015-11-11 18:09:20.875 315 12440.40 79.72 54603.32 88888.00 2015-11-11 18:09:21.000 315 12440.42 79.65 54603.30 88888.00 2015-11-11 18:09:21.125 315 12440.40 79.62 54603.30 88888.00 2015-11-11 18:09:21.250 315 12440.35 79.67 54603.32 88888.00 2015-11-11 18:09:21.375 315 12440.45 79.70 54603.32 88888.00 2015-11-11 18:09:21.500 315 12440.58 79.72 54603.30 88888.00 2015-11-11 18:09:21.625 315 12440.55 79.72 54603.30 88888.00 2015-11-11 18:09:21.750 315 12440.58 79.70 54603.28 88888.00 2015-11-11 18:09:21.875 315 12440.67 79.75 54603.28 88888.00 2015-11-11 18:09:22.000 315 12440.75 79.78 54603.28 88888.00 2015-11-11 18:09:22.125 315 12440.75 79.72 54603.30 88888.00 2015-11-11 18:09:22.250 315 12440.75 79.72 54603.28 88888.00 2015-11-11 18:09:22.375 315 12440.80 79.70 54603.25 88888.00 2015-11-11 18:09:22.500 315 12440.77 79.67 54603.20 88888.00 2015-11-11 18:09:22.625 315 12440.80 79.67 54603.20 88888.00 2015-11-11 18:09:22.750 315 12440.83 79.67 54603.22 88888.00 2015-11-11 18:09:22.875 315 12440.92 79.72 54603.22 88888.00 2015-11-11 18:09:23.000 315 12441.00 79.72 54603.20 88888.00 2015-11-11 18:09:23.125 315 12441.02 79.72 54603.22 88888.00 2015-11-11 18:09:23.250 315 12441.05 79.75 54603.22 88888.00 2015-11-11 18:09:23.375 315 12441.10 79.75 54603.20 88888.00 2015-11-11 18:09:23.500 315 12441.02 79.72 54603.15 88888.00 2015-11-11 18:09:23.625 315 12441.05 79.78 54603.18 88888.00 2015-11-11 18:09:23.750 315 12441.08 79.83 54603.20 88888.00 2015-11-11 18:09:23.875 315 12441.10 79.80 54603.18 88888.00 2015-11-11 18:09:24.000 315 12441.12 79.75 54603.15 88888.00 2015-11-11 18:09:24.125 315 12441.20 79.85 54603.22 88888.00 2015-11-11 18:09:24.250 315 12441.17 79.85 54603.20 88888.00 2015-11-11 18:09:24.375 315 12441.20 79.85 54603.18 88888.00 2015-11-11 18:09:24.500 315 12441.23 79.92 54603.18 88888.00 2015-11-11 18:09:24.625 315 12441.25 79.95 54603.15 88888.00 2015-11-11 18:09:24.750 315 12441.27 79.95 54603.12 88888.00 2015-11-11 18:09:24.875 315 12441.33 79.95 54603.15 88888.00 2015-11-11 18:09:25.000 315 12441.35 79.92 54603.18 88888.00 2015-11-11 18:09:25.125 315 12441.40 79.95 54603.18 88888.00 2015-11-11 18:09:25.250 315 12441.40 79.90 54603.18 88888.00 2015-11-11 18:09:25.375 315 12441.45 79.90 54603.15 88888.00 2015-11-11 18:09:25.500 315 12441.42 79.92 54603.15 88888.00 2015-11-11 18:09:25.625 315 12441.48 79.95 54603.18 88888.00 2015-11-11 18:09:25.750 315 12441.48 79.92 54603.15 88888.00 2015-11-11 18:09:25.875 315 12441.58 79.90 54603.15 88888.00 2015-11-11 18:09:26.000 315 12441.62 79.92 54603.15 88888.00 2015-11-11 18:09:26.125 315 12441.60 79.95 54603.15 88888.00 2015-11-11 18:09:26.250 315 12441.50 79.85 54603.12 88888.00 2015-11-11 18:09:26.375 315 12441.58 79.88 54603.12 88888.00 2015-11-11 18:09:26.500 315 12441.58 79.90 54603.15 88888.00 2015-11-11 18:09:26.625 315 12441.58 79.95 54603.18 88888.00 2015-11-11 18:09:26.750 315 12441.65 80.00 54603.15 88888.00 2015-11-11 18:09:26.875 315 12441.67 80.05 54603.15 88888.00 2015-11-11 18:09:27.000 315 12441.67 80.05 54603.10 88888.00 2015-11-11 18:09:27.125 315 12441.73 80.05 54603.10 88888.00 2015-11-11 18:09:27.250 315 12441.70 80.05 54603.10 88888.00 2015-11-11 18:09:27.375 315 12441.70 80.10 54603.12 88888.00 2015-11-11 18:09:27.500 315 12441.75 80.12 54603.12 88888.00 2015-11-11 18:09:27.625 315 12441.80 80.12 54603.15 88888.00 2015-11-11 18:09:27.750 315 12441.77 80.17 54603.15 88888.00 2015-11-11 18:09:27.875 315 12441.77 80.20 54603.15 88888.00 2015-11-11 18:09:28.000 315 12441.83 80.22 54603.15 88888.00 2015-11-11 18:09:28.125 315 12441.88 80.25 54603.18 88888.00 2015-11-11 18:09:28.250 315 12441.77 80.22 54603.15 88888.00 2015-11-11 18:09:28.375 315 12441.75 80.25 54603.15 88888.00 2015-11-11 18:09:28.500 315 12441.80 80.30 54603.18 88888.00 2015-11-11 18:09:28.625 315 12441.90 80.33 54603.15 88888.00 2015-11-11 18:09:28.750 315 12441.92 80.30 54603.15 88888.00 2015-11-11 18:09:28.875 315 12441.95 80.25 54603.15 88888.00 2015-11-11 18:09:29.000 315 12441.95 80.28 54603.12 88888.00 2015-11-11 18:09:29.125 315 12441.98 80.30 54603.12 88888.00 2015-11-11 18:09:29.250 315 12442.02 80.28 54603.15 88888.00 2015-11-11 18:09:29.375 315 12442.02 80.30 54603.15 88888.00 2015-11-11 18:09:29.500 315 12442.02 80.30 54603.15 88888.00 2015-11-11 18:09:29.625 315 12442.10 80.33 54603.18 88888.00 2015-11-11 18:09:29.750 315 12442.12 80.28 54603.15 88888.00 2015-11-11 18:09:29.875 315 12442.15 80.22 54603.15 88888.00 2015-11-11 18:09:30.000 315 12442.12 80.17 54603.15 88888.00 2015-11-11 18:09:30.125 315 12442.17 80.17 54603.15 88888.00 2015-11-11 18:09:30.250 315 12442.20 80.15 54603.15 88888.00 2015-11-11 18:09:30.375 315 12442.33 80.17 54603.12 88888.00 2015-11-11 18:09:30.500 315 12442.42 80.22 54603.18 88888.00 2015-11-11 18:09:30.625 315 12442.42 80.17 54603.15 88888.00 2015-11-11 18:09:30.750 315 12442.48 80.20 54603.15 88888.00 2015-11-11 18:09:30.875 315 12442.50 80.20 54603.15 88888.00 2015-11-11 18:09:31.000 315 12442.60 80.25 54603.15 88888.00 2015-11-11 18:09:31.125 315 12442.62 80.22 54603.15 88888.00 2015-11-11 18:09:31.250 315 12442.65 80.20 54603.18 88888.00 2015-11-11 18:09:31.375 315 12442.65 80.25 54603.18 88888.00 2015-11-11 18:09:31.500 315 12442.67 80.30 54603.18 88888.00 2015-11-11 18:09:31.625 315 12442.73 80.33 54603.20 88888.00 2015-11-11 18:09:31.750 315 12442.80 80.35 54603.20 88888.00 2015-11-11 18:09:31.875 315 12442.83 80.38 54603.18 88888.00 2015-11-11 18:09:32.000 315 12442.85 80.38 54603.18 88888.00 2015-11-11 18:09:32.125 315 12442.90 80.35 54603.18 88888.00 2015-11-11 18:09:32.250 315 12443.00 80.30 54603.15 88888.00 2015-11-11 18:09:32.375 315 12443.05 80.28 54603.15 88888.00 2015-11-11 18:09:32.500 315 12443.00 80.22 54603.12 88888.00 2015-11-11 18:09:32.625 315 12443.00 80.17 54603.12 88888.00 2015-11-11 18:09:32.750 315 12443.10 80.22 54603.15 88888.00 2015-11-11 18:09:32.875 315 12443.23 80.22 54603.18 88888.00 2015-11-11 18:09:33.000 315 12443.30 80.20 54603.18 88888.00 2015-11-11 18:09:33.125 315 12443.35 80.17 54603.18 88888.00 2015-11-11 18:09:33.250 315 12443.35 80.10 54603.18 88888.00 2015-11-11 18:09:33.375 315 12443.40 80.05 54603.18 88888.00 2015-11-11 18:09:33.500 315 12443.42 79.97 54603.18 88888.00 2015-11-11 18:09:33.625 315 12443.48 79.95 54603.20 88888.00 2015-11-11 18:09:33.750 315 12443.58 79.95 54603.20 88888.00 2015-11-11 18:09:33.875 315 12443.62 79.90 54603.22 88888.00 2015-11-11 18:09:34.000 315 12443.58 79.83 54603.22 88888.00 2015-11-11 18:09:34.125 315 12443.55 79.80 54603.25 88888.00 2015-11-11 18:09:34.250 315 12443.55 79.78 54603.25 88888.00 2015-11-11 18:09:34.375 315 12443.60 79.75 54603.22 88888.00 2015-11-11 18:09:34.500 315 12443.67 79.75 54603.25 88888.00 2015-11-11 18:09:34.625 315 12443.75 79.80 54603.30 88888.00 2015-11-11 18:09:34.750 315 12443.83 79.80 54603.32 88888.00 2015-11-11 18:09:34.875 315 12443.80 79.78 54603.30 88888.00 2015-11-11 18:09:35.000 315 12443.80 79.72 54603.28 88888.00 2015-11-11 18:09:35.125 315 12443.83 79.75 54603.30 88888.00 2015-11-11 18:09:35.250 315 12443.83 79.75 54603.30 88888.00 2015-11-11 18:09:35.375 315 12443.90 79.75 54603.32 88888.00 2015-11-11 18:09:35.500 315 12443.95 79.72 54603.35 88888.00 2015-11-11 18:09:35.625 315 12443.98 79.70 54603.35 88888.00 2015-11-11 18:09:35.750 315 12443.98 79.67 54603.35 88888.00 2015-11-11 18:09:35.875 315 12443.95 79.65 54603.40 88888.00 2015-11-11 18:09:36.000 315 12443.95 79.62 54603.38 88888.00 2015-11-11 18:09:36.125 315 12443.98 79.62 54603.38 88888.00 2015-11-11 18:09:36.250 315 12443.98 79.65 54603.38 88888.00 2015-11-11 18:09:36.375 315 12444.05 79.70 54603.43 88888.00 2015-11-11 18:09:36.500 315 12444.02 79.70 54603.45 88888.00 2015-11-11 18:09:36.625 315 12444.00 79.62 54603.43 88888.00 2015-11-11 18:09:36.750 315 12444.00 79.62 54603.47 88888.00 2015-11-11 18:09:36.875 315 12444.10 79.62 54603.50 88888.00 2015-11-11 18:09:37.000 315 12444.08 79.60 54603.47 88888.00 2015-11-11 18:09:37.125 315 12444.10 79.62 54603.47 88888.00 2015-11-11 18:09:37.250 315 12444.10 79.60 54603.55 88888.00 2015-11-11 18:09:37.375 315 12444.12 79.65 54603.53 88888.00 2015-11-11 18:09:37.500 315 12444.10 79.65 54603.53 88888.00 2015-11-11 18:09:37.625 315 12444.15 79.67 54603.53 88888.00 2015-11-11 18:09:37.750 315 12444.17 79.67 54603.53 88888.00 2015-11-11 18:09:37.875 315 12444.10 79.67 54603.55 88888.00 2015-11-11 18:09:38.000 315 12444.10 79.70 54603.55 88888.00 2015-11-11 18:09:38.125 315 12444.08 79.67 54603.55 88888.00 2015-11-11 18:09:38.250 315 12444.10 79.72 54603.60 88888.00 2015-11-11 18:09:38.375 315 12444.12 79.75 54603.60 88888.00 2015-11-11 18:09:38.500 315 12444.20 79.80 54603.62 88888.00 2015-11-11 18:09:38.625 315 12444.23 79.88 54603.70 88888.00 2015-11-11 18:09:38.750 315 12444.20 79.90 54603.70 88888.00 2015-11-11 18:09:38.875 315 12444.20 79.90 54603.72 88888.00 2015-11-11 18:09:39.000 315 12444.20 79.85 54603.72 88888.00 2015-11-11 18:09:39.125 315 12444.20 79.90 54603.72 88888.00 2015-11-11 18:09:39.250 315 12444.15 79.90 54603.75 88888.00 2015-11-11 18:09:39.375 315 12444.15 79.92 54603.78 88888.00 2015-11-11 18:09:39.500 315 12444.20 79.92 54603.80 88888.00 2015-11-11 18:09:39.625 315 12444.27 79.92 54603.78 88888.00 2015-11-11 18:09:39.750 315 12444.25 79.88 54603.78 88888.00 2015-11-11 18:09:39.875 315 12444.15 79.92 54603.82 88888.00 2015-11-11 18:09:40.000 315 12444.15 79.92 54603.82 88888.00 2015-11-11 18:09:40.125 315 12444.15 79.88 54603.80 88888.00 2015-11-11 18:09:40.250 315 12444.12 79.85 54603.85 88888.00 2015-11-11 18:09:40.375 315 12444.12 79.92 54603.85 88888.00 2015-11-11 18:09:40.500 315 12444.10 79.97 54603.90 88888.00 2015-11-11 18:09:40.625 315 12444.10 80.00 54603.93 88888.00 2015-11-11 18:09:40.750 315 12444.12 80.00 54603.90 88888.00 2015-11-11 18:09:40.875 315 12444.10 79.95 54603.90 88888.00 2015-11-11 18:09:41.000 315 12444.08 79.97 54603.93 88888.00 2015-11-11 18:09:41.125 315 12444.08 79.97 54603.97 88888.00 2015-11-11 18:09:41.250 315 12444.08 79.95 54603.95 88888.00 2015-11-11 18:09:41.375 315 12444.05 79.92 54603.95 88888.00 2015-11-11 18:09:41.500 315 12443.98 79.90 54603.95 88888.00 2015-11-11 18:09:41.625 315 12443.98 79.88 54603.97 88888.00 2015-11-11 18:09:41.750 315 12443.98 79.88 54604.00 88888.00 2015-11-11 18:09:41.875 315 12443.95 79.85 54604.03 88888.00 2015-11-11 18:09:42.000 315 12443.90 79.80 54604.03 88888.00 2015-11-11 18:09:42.125 315 12443.80 79.80 54604.05 88888.00 2015-11-11 18:09:42.250 315 12443.75 79.72 54604.07 88888.00 2015-11-11 18:09:42.375 315 12443.88 79.67 54604.05 88888.00 2015-11-11 18:09:42.500 315 12443.83 79.67 54604.07 88888.00 2015-11-11 18:09:42.625 315 12443.85 79.65 54604.10 88888.00 2015-11-11 18:09:42.750 315 12443.88 79.65 54604.10 88888.00 2015-11-11 18:09:42.875 315 12443.83 79.58 54604.10 88888.00 2015-11-11 18:09:43.000 315 12443.83 79.55 54604.12 88888.00 2015-11-11 18:09:43.125 315 12443.83 79.55 54604.10 88888.00 2015-11-11 18:09:43.250 315 12443.77 79.47 54604.10 88888.00 2015-11-11 18:09:43.375 315 12443.80 79.47 54604.12 88888.00 2015-11-11 18:09:43.500 315 12443.75 79.45 54604.15 88888.00 2015-11-11 18:09:43.625 315 12443.75 79.45 54604.18 88888.00 2015-11-11 18:09:43.750 315 12443.75 79.30 54604.20 88888.00 2015-11-11 18:09:43.875 315 12443.70 79.20 54604.18 88888.00 2015-11-11 18:09:44.000 315 12443.62 79.20 54604.18 88888.00 2015-11-11 18:09:44.125 315 12443.58 79.22 54604.20 88888.00 2015-11-11 18:09:44.250 315 12443.52 79.17 54604.22 88888.00 2015-11-11 18:09:44.375 315 12443.50 79.15 54604.22 88888.00 2015-11-11 18:09:44.500 315 12443.50 79.12 54604.22 88888.00 2015-11-11 18:09:44.625 315 12443.48 79.05 54604.22 88888.00 2015-11-11 18:09:44.750 315 12443.45 79.00 54604.18 88888.00 2015-11-11 18:09:44.875 315 12443.50 78.97 54604.20 88888.00 2015-11-11 18:09:45.000 315 12443.55 78.95 54604.22 88888.00 2015-11-11 18:09:45.125 315 12443.50 78.90 54604.25 88888.00 2015-11-11 18:09:45.250 315 12443.48 78.85 54604.28 88888.00 2015-11-11 18:09:45.375 315 12443.50 78.85 54604.30 88888.00 2015-11-11 18:09:45.500 315 12443.50 78.83 54604.28 88888.00 2015-11-11 18:09:45.625 315 12443.48 78.85 54604.25 88888.00 2015-11-11 18:09:45.750 315 12443.52 78.85 54604.25 88888.00 2015-11-11 18:09:45.875 315 12443.60 78.80 54604.28 88888.00 2015-11-11 18:09:46.000 315 12443.60 78.78 54604.28 88888.00 2015-11-11 18:09:46.125 315 12443.62 78.78 54604.28 88888.00 2015-11-11 18:09:46.250 315 12443.67 78.75 54604.25 88888.00 2015-11-11 18:09:46.375 315 12443.70 78.78 54604.25 88888.00 2015-11-11 18:09:46.500 315 12443.67 78.78 54604.25 88888.00 2015-11-11 18:09:46.625 315 12443.73 78.83 54604.28 88888.00 2015-11-11 18:09:46.750 315 12443.77 78.83 54604.30 88888.00 2015-11-11 18:09:46.875 315 12443.80 78.83 54604.30 88888.00 2015-11-11 18:09:47.000 315 12443.80 78.80 54604.30 88888.00 2015-11-11 18:09:47.125 315 12443.85 78.78 54604.30 88888.00 2015-11-11 18:09:47.250 315 12443.83 78.78 54604.30 88888.00 2015-11-11 18:09:47.375 315 12443.83 78.78 54604.32 88888.00 2015-11-11 18:09:47.500 315 12443.75 78.80 54604.32 88888.00 2015-11-11 18:09:47.625 315 12443.75 78.83 54604.35 88888.00 2015-11-11 18:09:47.750 315 12443.77 78.80 54604.32 88888.00 2015-11-11 18:09:47.875 315 12443.75 78.75 54604.32 88888.00 2015-11-11 18:09:48.000 315 12443.77 78.72 54604.30 88888.00 2015-11-11 18:09:48.125 315 12443.77 78.75 54604.30 88888.00 2015-11-11 18:09:48.250 315 12443.75 78.72 54604.32 88888.00 2015-11-11 18:09:48.375 315 12443.75 78.72 54604.35 88888.00 2015-11-11 18:09:48.500 315 12443.75 78.67 54604.38 88888.00 2015-11-11 18:09:48.625 315 12443.75 78.62 54604.38 88888.00 2015-11-11 18:09:48.750 315 12443.65 78.60 54604.38 88888.00 2015-11-11 18:09:48.875 315 12443.58 78.58 54604.38 88888.00 2015-11-11 18:09:49.000 315 12443.60 78.55 54604.38 88888.00 2015-11-11 18:09:49.125 315 12443.62 78.53 54604.38 88888.00 2015-11-11 18:09:49.250 315 12443.58 78.47 54604.38 88888.00 2015-11-11 18:09:49.375 315 12443.55 78.47 54604.43 88888.00 2015-11-11 18:09:49.500 315 12443.55 78.50 54604.45 88888.00 2015-11-11 18:09:49.625 315 12443.60 78.50 54604.45 88888.00 2015-11-11 18:09:49.750 315 12443.58 78.42 54604.43 88888.00 2015-11-11 18:09:49.875 315 12443.55 78.40 54604.43 88888.00 2015-11-11 18:09:50.000 315 12443.58 78.42 54604.45 88888.00 2015-11-11 18:09:50.125 315 12443.62 78.40 54604.43 88888.00 2015-11-11 18:09:50.250 315 12443.62 78.38 54604.47 88888.00 2015-11-11 18:09:50.375 315 12443.65 78.38 54604.53 88888.00 2015-11-11 18:09:50.500 315 12443.58 78.40 54604.50 88888.00 2015-11-11 18:09:50.625 315 12443.55 78.38 54604.47 88888.00 2015-11-11 18:09:50.750 315 12443.48 78.33 54604.50 88888.00 2015-11-11 18:09:50.875 315 12443.45 78.35 54604.53 88888.00 2015-11-11 18:09:51.000 315 12443.38 78.28 54604.53 88888.00 2015-11-11 18:09:51.125 315 12443.35 78.22 54604.55 88888.00 2015-11-11 18:09:51.250 315 12443.33 78.20 54604.55 88888.00 2015-11-11 18:09:51.375 315 12443.38 78.15 54604.55 88888.00 2015-11-11 18:09:51.500 315 12443.38 78.10 54604.60 88888.00 2015-11-11 18:09:51.625 315 12443.40 78.10 54604.60 88888.00 2015-11-11 18:09:51.750 315 12443.38 78.12 54604.57 88888.00 2015-11-11 18:09:51.875 315 12443.25 78.08 54604.60 88888.00 2015-11-11 18:09:52.000 315 12443.20 78.05 54604.60 88888.00 2015-11-11 18:09:52.125 315 12443.17 78.00 54604.65 88888.00 2015-11-11 18:09:52.250 315 12443.10 77.92 54604.65 88888.00 2015-11-11 18:09:52.375 315 12443.12 77.90 54604.68 88888.00 2015-11-11 18:09:52.500 315 12443.08 77.92 54604.70 88888.00 2015-11-11 18:09:52.625 315 12443.12 77.85 54604.68 88888.00 2015-11-11 18:09:52.750 315 12443.15 77.80 54604.68 88888.00 2015-11-11 18:09:52.875 315 12443.02 77.75 54604.68 88888.00 2015-11-11 18:09:53.000 315 12442.90 77.72 54604.68 88888.00 2015-11-11 18:09:53.125 315 12442.90 77.67 54604.68 88888.00 2015-11-11 18:09:53.250 315 12442.85 77.65 54604.68 88888.00 2015-11-11 18:09:53.375 315 12442.80 77.65 54604.68 88888.00 2015-11-11 18:09:53.500 315 12442.73 77.60 54604.68 88888.00 2015-11-11 18:09:53.625 315 12442.73 77.60 54604.70 88888.00 2015-11-11 18:09:53.750 315 12442.70 77.53 54604.72 88888.00 2015-11-11 18:09:53.875 315 12442.67 77.42 54604.70 88888.00 2015-11-11 18:09:54.000 315 12442.65 77.45 54604.70 88888.00 2015-11-11 18:09:54.125 315 12442.58 77.45 54604.72 88888.00 2015-11-11 18:09:54.250 315 12442.52 77.38 54604.75 88888.00 2015-11-11 18:09:54.375 315 12442.50 77.40 54604.75 88888.00 2015-11-11 18:09:54.500 315 12442.52 77.38 54604.75 88888.00 2015-11-11 18:09:54.625 315 12442.52 77.40 54604.75 88888.00 2015-11-11 18:09:54.750 315 12442.52 77.35 54604.75 88888.00 2015-11-11 18:09:54.875 315 12442.52 77.30 54604.75 88888.00 2015-11-11 18:09:55.000 315 12442.48 77.25 54604.75 88888.00 2015-11-11 18:09:55.125 315 12442.48 77.28 54604.78 88888.00 2015-11-11 18:09:55.250 315 12442.45 77.22 54604.75 88888.00 2015-11-11 18:09:55.375 315 12442.45 77.22 54604.78 88888.00 2015-11-11 18:09:55.500 315 12442.45 77.25 54604.80 88888.00 2015-11-11 18:09:55.625 315 12442.48 77.20 54604.80 88888.00 2015-11-11 18:09:55.750 315 12442.48 77.10 54604.78 88888.00 2015-11-11 18:09:55.875 315 12442.40 77.08 54604.75 88888.00 2015-11-11 18:09:56.000 315 12442.35 77.05 54604.75 88888.00 2015-11-11 18:09:56.125 315 12442.40 77.10 54604.80 88888.00 2015-11-11 18:09:56.250 315 12442.40 77.05 54604.82 88888.00 2015-11-11 18:09:56.375 315 12442.38 77.05 54604.80 88888.00 2015-11-11 18:09:56.500 315 12442.35 76.97 54604.80 88888.00 2015-11-11 18:09:56.625 315 12442.42 76.97 54604.80 88888.00 2015-11-11 18:09:56.750 315 12442.40 76.97 54604.80 88888.00 2015-11-11 18:09:56.875 315 12442.42 76.97 54604.80 88888.00 2015-11-11 18:09:57.000 315 12442.52 77.00 54604.80 88888.00 2015-11-11 18:09:57.125 315 12442.55 77.00 54604.85 88888.00 2015-11-11 18:09:57.250 315 12442.52 76.95 54604.85 88888.00 2015-11-11 18:09:57.375 315 12442.50 76.97 54604.85 88888.00 2015-11-11 18:09:57.500 315 12442.52 77.03 54604.82 88888.00 2015-11-11 18:09:57.625 315 12442.52 76.97 54604.82 88888.00 2015-11-11 18:09:57.750 315 12442.58 77.00 54604.85 88888.00 2015-11-11 18:09:57.875 315 12442.55 77.00 54604.82 88888.00 2015-11-11 18:09:58.000 315 12442.58 77.00 54604.82 88888.00 2015-11-11 18:09:58.125 315 12442.60 76.97 54604.82 88888.00 2015-11-11 18:09:58.250 315 12442.60 77.00 54604.85 88888.00 2015-11-11 18:09:58.375 315 12442.62 77.05 54604.85 88888.00 2015-11-11 18:09:58.500 315 12442.67 77.10 54604.85 88888.00 2015-11-11 18:09:58.625 315 12442.70 77.05 54604.80 88888.00 2015-11-11 18:09:58.750 315 12442.67 77.03 54604.80 88888.00 2015-11-11 18:09:58.875 315 12442.67 77.05 54604.82 88888.00 2015-11-11 18:09:59.000 315 12442.67 77.05 54604.85 88888.00 2015-11-11 18:09:59.125 315 12442.73 77.08 54604.85 88888.00 2015-11-11 18:09:59.250 315 12442.73 77.12 54604.85 88888.00 2015-11-11 18:09:59.375 315 12442.75 77.08 54604.85 88888.00 2015-11-11 18:09:59.500 315 12442.73 77.12 54604.85 88888.00 2015-11-11 18:09:59.625 315 12442.70 77.12 54604.85 88888.00 2015-11-11 18:09:59.750 315 12442.58 77.08 54604.88 88888.00 2015-11-11 18:09:59.875 315 12442.52 77.08 54604.88 88888.00 2015-11-11 18:10:00.000 315 12442.58 77.12 54604.85 88888.00 2015-11-11 18:10:00.125 315 12442.60 77.12 54604.88 88888.00 2015-11-11 18:10:00.250 315 12442.58 77.12 54604.90 88888.00 2015-11-11 18:10:00.375 315 12442.58 77.15 54604.88 88888.00 2015-11-11 18:10:00.500 315 12442.52 77.12 54604.88 88888.00 2015-11-11 18:10:00.625 315 12442.48 77.15 54604.85 88888.00 2015-11-11 18:10:00.750 315 12442.48 77.20 54604.88 88888.00 2015-11-11 18:10:00.875 315 12442.48 77.22 54604.88 88888.00 2015-11-11 18:10:01.000 315 12442.48 77.28 54604.88 88888.00 2015-11-11 18:10:01.125 315 12442.48 77.25 54604.88 88888.00 2015-11-11 18:10:01.250 315 12442.48 77.30 54604.85 88888.00 2015-11-11 18:10:01.375 315 12442.58 77.33 54604.85 88888.00 2015-11-11 18:10:01.500 315 12442.62 77.30 54604.85 88888.00 2015-11-11 18:10:01.625 315 12442.55 77.33 54604.85 88888.00 2015-11-11 18:10:01.750 315 12442.48 77.35 54604.85 88888.00 2015-11-11 18:10:01.875 315 12442.42 77.38 54604.82 88888.00 2015-11-11 18:10:02.000 315 12442.45 77.38 54604.82 88888.00 2015-11-11 18:10:02.125 315 12442.42 77.42 54604.88 88888.00 2015-11-11 18:10:02.250 315 12442.33 77.33 54604.85 88888.00 2015-11-11 18:10:02.375 315 12442.33 77.35 54604.88 88888.00 2015-11-11 18:10:02.500 315 12442.30 77.50 54604.90 88888.00 2015-11-11 18:10:02.625 315 12442.33 77.55 54604.90 88888.00 2015-11-11 18:10:02.750 315 12442.33 77.53 54604.90 88888.00 2015-11-11 18:10:02.875 315 12442.33 77.60 54604.90 88888.00 2015-11-11 18:10:03.000 315 12442.38 77.60 54604.88 88888.00 2015-11-11 18:10:03.125 315 12442.35 77.67 54604.93 88888.00 2015-11-11 18:10:03.250 315 12442.30 77.65 54604.93 88888.00 2015-11-11 18:10:03.375 315 12442.23 77.62 54604.90 88888.00 2015-11-11 18:10:03.500 315 12442.20 77.65 54604.93 88888.00 2015-11-11 18:10:03.625 315 12442.20 77.67 54604.90 88888.00 2015-11-11 18:10:03.750 315 12442.17 77.72 54604.90 88888.00 2015-11-11 18:10:03.875 315 12442.17 77.70 54604.93 88888.00 2015-11-11 18:10:04.000 315 12442.17 77.67 54604.90 88888.00 2015-11-11 18:10:04.125 315 12442.17 77.72 54604.95 88888.00 2015-11-11 18:10:04.250 315 12442.12 77.75 54604.95 88888.00 2015-11-11 18:10:04.375 315 12442.17 77.80 54604.95 88888.00 2015-11-11 18:10:04.500 315 12442.17 77.83 54604.95 88888.00 2015-11-11 18:10:04.625 315 12442.20 77.85 54604.95 88888.00 2015-11-11 18:10:04.750 315 12442.23 77.80 54604.93 88888.00 2015-11-11 18:10:04.875 315 12442.23 77.80 54604.95 88888.00 2015-11-11 18:10:05.000 315 12442.23 77.80 54604.95 88888.00 2015-11-11 18:10:05.125 315 12442.17 77.78 54604.97 88888.00 2015-11-11 18:10:05.250 315 12442.08 77.80 54604.97 88888.00 2015-11-11 18:10:05.375 315 12442.12 77.80 54604.95 88888.00 2015-11-11 18:10:05.500 315 12442.15 77.83 54604.95 88888.00 2015-11-11 18:10:05.625 315 12442.10 77.85 54604.97 88888.00 2015-11-11 18:10:05.750 315 12442.05 77.85 54605.00 88888.00 2015-11-11 18:10:05.875 315 12442.15 77.85 54605.00 88888.00 2015-11-11 18:10:06.000 315 12442.15 77.80 54604.97 88888.00 2015-11-11 18:10:06.125 315 12442.08 77.80 54604.97 88888.00 2015-11-11 18:10:06.250 315 12442.08 77.80 54605.03 88888.00 2015-11-11 18:10:06.375 315 12442.17 77.83 54605.00 88888.00 2015-11-11 18:10:06.500 315 12442.08 77.75 54605.00 88888.00 2015-11-11 18:10:06.625 315 12442.00 77.67 54604.97 88888.00 2015-11-11 18:10:06.750 315 12442.00 77.67 54604.97 88888.00 2015-11-11 18:10:06.875 315 12442.05 77.65 54604.97 88888.00 2015-11-11 18:10:07.000 315 12442.10 77.62 54604.93 88888.00 2015-11-11 18:10:07.125 315 12442.12 77.67 54604.97 88888.00 2015-11-11 18:10:07.250 315 12442.10 77.62 54605.00 88888.00 2015-11-11 18:10:07.375 315 12442.12 77.60 54605.00 88888.00 2015-11-11 18:10:07.500 315 12442.12 77.55 54605.03 88888.00 2015-11-11 18:10:07.625 315 12442.12 77.50 54605.03 88888.00 2015-11-11 18:10:07.750 315 12442.08 77.45 54605.03 88888.00 2015-11-11 18:10:07.875 315 12442.05 77.40 54605.03 88888.00 2015-11-11 18:10:08.000 315 12442.08 77.35 54605.00 88888.00 2015-11-11 18:10:08.125 315 12442.10 77.38 54605.00 88888.00 2015-11-11 18:10:08.250 315 12442.10 77.33 54605.00 88888.00 2015-11-11 18:10:08.375 315 12442.10 77.28 54605.00 88888.00 2015-11-11 18:10:08.500 315 12442.08 77.20 54605.03 88888.00 2015-11-11 18:10:08.625 315 12442.08 77.17 54605.03 88888.00 2015-11-11 18:10:08.750 315 12442.17 77.15 54605.05 88888.00 2015-11-11 18:10:08.875 315 12442.20 77.10 54605.05 88888.00 2015-11-11 18:10:09.000 315 12442.17 77.03 54605.03 88888.00 2015-11-11 18:10:09.125 315 12442.23 76.95 54605.05 88888.00 2015-11-11 18:10:09.250 315 12442.23 76.83 54605.00 88888.00 2015-11-11 18:10:09.375 315 12442.23 76.80 54604.97 88888.00 2015-11-11 18:10:09.500 315 12442.25 76.78 54604.97 88888.00 2015-11-11 18:10:09.625 315 12442.27 76.70 54605.00 88888.00 2015-11-11 18:10:09.750 315 12442.30 76.62 54605.03 88888.00 2015-11-11 18:10:09.875 315 12442.30 76.50 54605.03 88888.00 2015-11-11 18:10:10.000 315 12442.33 76.45 54605.00 88888.00 2015-11-11 18:10:10.125 315 12442.35 76.35 54605.00 88888.00 2015-11-11 18:10:10.250 315 12442.35 76.30 54605.03 88888.00 2015-11-11 18:10:10.375 315 12442.35 76.28 54605.05 88888.00 2015-11-11 18:10:10.500 315 12442.40 76.25 54605.03 88888.00 2015-11-11 18:10:10.625 315 12442.40 76.15 54605.03 88888.00 2015-11-11 18:10:10.750 315 12442.38 76.08 54605.03 88888.00 2015-11-11 18:10:10.875 315 12442.42 76.08 54605.05 88888.00 2015-11-11 18:10:11.000 315 12442.45 76.05 54605.00 88888.00 2015-11-11 18:10:11.125 315 12442.40 75.92 54604.97 88888.00 2015-11-11 18:10:11.250 315 12442.38 75.83 54605.00 88888.00 2015-11-11 18:10:11.375 315 12442.42 75.88 54605.05 88888.00 2015-11-11 18:10:11.500 315 12442.40 75.88 54605.05 88888.00 2015-11-11 18:10:11.625 315 12442.45 75.78 54605.07 88888.00 2015-11-11 18:10:11.750 315 12442.58 75.72 54605.07 88888.00 2015-11-11 18:10:11.875 315 12442.58 75.70 54605.10 88888.00 2015-11-11 18:10:12.000 315 12442.55 75.65 54605.05 88888.00 2015-11-11 18:10:12.125 315 12442.58 75.60 54605.07 88888.00 2015-11-11 18:10:12.250 315 12442.55 75.58 54605.10 88888.00 2015-11-11 18:10:12.375 315 12442.50 75.53 54605.10 88888.00 2015-11-11 18:10:12.500 315 12442.48 75.47 54605.12 88888.00 2015-11-11 18:10:12.625 315 12442.45 75.45 54605.10 88888.00 2015-11-11 18:10:12.750 315 12442.40 75.38 54605.12 88888.00 2015-11-11 18:10:12.875 315 12442.45 75.38 54605.12 88888.00 2015-11-11 18:10:13.000 315 12442.48 75.38 54605.12 88888.00 2015-11-11 18:10:13.125 315 12442.42 75.40 54605.12 88888.00 2015-11-11 18:10:13.250 315 12442.40 75.38 54605.12 88888.00 2015-11-11 18:10:13.375 315 12442.50 75.42 54605.15 88888.00 2015-11-11 18:10:13.500 315 12442.55 75.42 54605.18 88888.00 2015-11-11 18:10:13.625 315 12442.50 75.40 54605.15 88888.00 2015-11-11 18:10:13.750 315 12442.42 75.35 54605.15 88888.00 2015-11-11 18:10:13.875 315 12442.45 75.38 54605.20 88888.00 2015-11-11 18:10:14.000 315 12442.50 75.38 54605.20 88888.00 2015-11-11 18:10:14.125 315 12442.45 75.33 54605.20 88888.00 2015-11-11 18:10:14.250 315 12442.48 75.33 54605.22 88888.00 2015-11-11 18:10:14.375 315 12442.55 75.38 54605.22 88888.00 2015-11-11 18:10:14.500 315 12442.50 75.40 54605.22 88888.00 2015-11-11 18:10:14.625 315 12442.42 75.40 54605.20 88888.00 2015-11-11 18:10:14.750 315 12442.48 75.42 54605.20 88888.00 2015-11-11 18:10:14.875 315 12442.48 75.45 54605.22 88888.00 2015-11-11 18:10:15.000 315 12442.45 75.42 54605.20 88888.00 2015-11-11 18:10:15.125 315 12442.50 75.45 54605.20 88888.00 2015-11-11 18:10:15.250 315 12442.55 75.55 54605.22 88888.00 2015-11-11 18:10:15.375 315 12442.55 75.58 54605.22 88888.00 2015-11-11 18:10:15.500 315 12442.52 75.60 54605.22 88888.00 2015-11-11 18:10:15.625 315 12442.52 75.58 54605.22 88888.00 2015-11-11 18:10:15.750 315 12442.52 75.55 54605.22 88888.00 2015-11-11 18:10:15.875 315 12442.48 75.55 54605.25 88888.00 2015-11-11 18:10:16.000 315 12442.40 75.58 54605.22 88888.00 2015-11-11 18:10:16.125 315 12442.40 75.62 54605.28 88888.00 2015-11-11 18:10:16.250 315 12442.42 75.62 54605.28 88888.00 2015-11-11 18:10:16.375 315 12442.45 75.62 54605.28 88888.00 2015-11-11 18:10:16.500 315 12442.48 75.65 54605.28 88888.00 2015-11-11 18:10:16.625 315 12442.45 75.60 54605.28 88888.00 2015-11-11 18:10:16.750 315 12442.38 75.58 54605.25 88888.00 2015-11-11 18:10:16.875 315 12442.30 75.60 54605.28 88888.00 2015-11-11 18:10:17.000 315 12442.33 75.62 54605.28 88888.00 2015-11-11 18:10:17.125 315 12442.42 75.65 54605.30 88888.00 2015-11-11 18:10:17.250 315 12442.42 75.70 54605.30 88888.00 2015-11-11 18:10:17.375 315 12442.38 75.75 54605.32 88888.00 2015-11-11 18:10:17.500 315 12442.40 75.78 54605.30 88888.00 2015-11-11 18:10:17.625 315 12442.42 75.72 54605.28 88888.00 2015-11-11 18:10:17.750 315 12442.38 75.72 54605.30 88888.00 2015-11-11 18:10:17.875 315 12442.38 75.70 54605.30 88888.00 2015-11-11 18:10:18.000 315 12442.38 75.72 54605.28 88888.00 2015-11-11 18:10:18.125 315 12442.38 75.75 54605.30 88888.00 2015-11-11 18:10:18.250 315 12442.33 75.70 54605.30 88888.00 2015-11-11 18:10:18.375 315 12442.38 75.72 54605.30 88888.00 2015-11-11 18:10:18.500 315 12442.48 75.72 54605.30 88888.00 2015-11-11 18:10:18.625 315 12442.52 75.75 54605.32 88888.00 2015-11-11 18:10:18.750 315 12442.48 75.75 54605.32 88888.00 2015-11-11 18:10:18.875 315 12442.48 75.75 54605.30 88888.00 2015-11-11 18:10:19.000 315 12442.52 75.80 54605.30 88888.00 2015-11-11 18:10:19.125 315 12442.50 75.80 54605.30 88888.00 2015-11-11 18:10:19.250 315 12442.50 75.85 54605.32 88888.00 2015-11-11 18:10:19.375 315 12442.55 75.88 54605.35 88888.00 2015-11-11 18:10:19.500 315 12442.58 75.90 54605.30 88888.00 2015-11-11 18:10:19.625 315 12442.52 75.92 54605.30 88888.00 2015-11-11 18:10:19.750 315 12442.58 76.03 54605.32 88888.00 2015-11-11 18:10:19.875 315 12442.60 76.03 54605.30 88888.00 2015-11-11 18:10:20.000 315 12442.62 76.00 54605.25 88888.00 2015-11-11 18:10:20.125 315 12442.55 75.97 54605.30 88888.00 2015-11-11 18:10:20.250 315 12442.48 76.00 54605.32 88888.00 2015-11-11 18:10:20.375 315 12442.50 76.03 54605.32 88888.00 2015-11-11 18:10:20.500 315 12442.62 76.03 54605.35 88888.00 2015-11-11 18:10:20.625 315 12442.62 76.05 54605.32 88888.00 2015-11-11 18:10:20.750 315 12442.60 76.08 54605.32 88888.00 2015-11-11 18:10:20.875 315 12442.60 76.08 54605.32 88888.00 2015-11-11 18:10:21.000 315 12442.65 76.10 54605.30 88888.00 2015-11-11 18:10:21.125 315 12442.67 76.12 54605.28 88888.00 2015-11-11 18:10:21.250 315 12442.67 76.10 54605.28 88888.00 2015-11-11 18:10:21.375 315 12442.65 76.10 54605.28 88888.00 2015-11-11 18:10:21.500 315 12442.65 76.10 54605.25 88888.00 2015-11-11 18:10:21.625 315 12442.67 76.12 54605.28 88888.00 2015-11-11 18:10:21.750 315 12442.70 76.12 54605.30 88888.00 2015-11-11 18:10:21.875 315 12442.73 76.10 54605.30 88888.00 2015-11-11 18:10:22.000 315 12442.67 76.10 54605.28 88888.00 2015-11-11 18:10:22.125 315 12442.67 76.12 54605.28 88888.00 2015-11-11 18:10:22.250 315 12442.73 76.15 54605.30 88888.00 2015-11-11 18:10:22.375 315 12442.83 76.15 54605.30 88888.00 2015-11-11 18:10:22.500 315 12442.88 76.20 54605.28 88888.00 2015-11-11 18:10:22.625 315 12442.92 76.20 54605.28 88888.00 2015-11-11 18:10:22.750 315 12442.90 76.20 54605.28 88888.00 2015-11-11 18:10:22.875 315 12442.83 76.20 54605.25 88888.00 2015-11-11 18:10:23.000 315 12442.83 76.22 54605.25 88888.00 2015-11-11 18:10:23.125 315 12442.98 76.25 54605.28 88888.00 2015-11-11 18:10:23.250 315 12443.12 76.22 54605.25 88888.00 2015-11-11 18:10:23.375 315 12443.15 76.25 54605.25 88888.00 2015-11-11 18:10:23.500 315 12443.10 76.25 54605.20 88888.00 2015-11-11 18:10:23.625 315 12443.15 76.30 54605.22 88888.00 2015-11-11 18:10:23.750 315 12443.20 76.33 54605.25 88888.00 2015-11-11 18:10:23.875 315 12443.25 76.35 54605.25 88888.00 2015-11-11 18:10:24.000 315 12443.25 76.38 54605.20 88888.00 2015-11-11 18:10:24.125 315 12443.27 76.35 54605.20 88888.00 2015-11-11 18:10:24.250 315 12443.23 76.33 54605.18 88888.00 2015-11-11 18:10:24.375 315 12443.30 76.33 54605.18 88888.00 2015-11-11 18:10:24.500 315 12443.35 76.33 54605.20 88888.00 2015-11-11 18:10:24.625 315 12443.40 76.33 54605.18 88888.00 2015-11-11 18:10:24.750 315 12443.45 76.35 54605.18 88888.00 2015-11-11 18:10:24.875 315 12443.50 76.35 54605.15 88888.00 2015-11-11 18:10:25.000 315 12443.42 76.28 54605.15 88888.00 2015-11-11 18:10:25.125 315 12443.42 76.25 54605.20 88888.00 2015-11-11 18:10:25.250 315 12443.48 76.25 54605.22 88888.00 2015-11-11 18:10:25.375 315 12443.58 76.28 54605.22 88888.00 2015-11-11 18:10:25.500 315 12443.60 76.20 54605.20 88888.00 2015-11-11 18:10:25.625 315 12443.62 76.17 54605.18 88888.00 2015-11-11 18:10:25.750 315 12443.70 76.17 54605.18 88888.00 2015-11-11 18:10:25.875 315 12443.67 76.17 54605.18 88888.00 2015-11-11 18:10:26.000 315 12443.62 76.15 54605.15 88888.00 2015-11-11 18:10:26.125 315 12443.67 76.15 54605.18 88888.00 2015-11-11 18:10:26.250 315 12443.67 76.15 54605.20 88888.00 2015-11-11 18:10:26.375 315 12443.80 76.10 54605.18 88888.00 2015-11-11 18:10:26.500 315 12443.85 76.10 54605.18 88888.00 2015-11-11 18:10:26.625 315 12443.83 76.12 54605.18 88888.00 2015-11-11 18:10:26.750 315 12443.83 76.17 54605.20 88888.00 2015-11-11 18:10:26.875 315 12443.83 76.15 54605.20 88888.00 2015-11-11 18:10:27.000 315 12443.88 76.12 54605.18 88888.00 2015-11-11 18:10:27.125 315 12443.85 76.10 54605.20 88888.00 2015-11-11 18:10:27.250 315 12443.85 76.12 54605.20 88888.00 2015-11-11 18:10:27.375 315 12443.90 76.10 54605.18 88888.00 2015-11-11 18:10:27.500 315 12443.88 76.05 54605.18 88888.00 2015-11-11 18:10:27.625 315 12443.85 76.03 54605.20 88888.00 2015-11-11 18:10:27.750 315 12443.85 76.10 54605.20 88888.00 2015-11-11 18:10:27.875 315 12443.75 76.08 54605.20 88888.00 2015-11-11 18:10:28.000 315 12443.75 76.05 54605.20 88888.00 2015-11-11 18:10:28.125 315 12443.85 76.08 54605.20 88888.00 2015-11-11 18:10:28.250 315 12443.88 76.08 54605.22 88888.00 2015-11-11 18:10:28.375 315 12443.85 76.08 54605.22 88888.00 2015-11-11 18:10:28.500 315 12443.75 76.08 54605.22 88888.00 2015-11-11 18:10:28.625 315 12443.75 76.03 54605.22 88888.00 2015-11-11 18:10:28.750 315 12443.73 75.97 54605.22 88888.00 2015-11-11 18:10:28.875 315 12443.73 75.97 54605.25 88888.00 2015-11-11 18:10:29.000 315 12443.62 75.95 54605.25 88888.00 2015-11-11 18:10:29.125 315 12443.55 75.92 54605.25 88888.00 2015-11-11 18:10:29.250 315 12443.50 75.90 54605.28 88888.00 2015-11-11 18:10:29.375 315 12443.45 75.90 54605.28 88888.00 2015-11-11 18:10:29.500 315 12443.40 75.92 54605.28 88888.00 2015-11-11 18:10:29.625 315 12443.45 75.92 54605.25 88888.00 2015-11-11 18:10:29.750 315 12443.50 75.92 54605.28 88888.00 2015-11-11 18:10:29.875 315 12443.48 75.90 54605.28 88888.00 2015-11-11 18:10:30.000 315 12443.40 75.85 54605.30 88888.00 2015-11-11 18:10:30.125 315 12443.40 75.80 54605.28 88888.00 2015-11-11 18:10:30.250 315 12443.33 75.78 54605.28 88888.00 2015-11-11 18:10:30.375 315 12443.23 75.72 54605.30 88888.00 2015-11-11 18:10:30.500 315 12443.25 75.67 54605.30 88888.00 2015-11-11 18:10:30.625 315 12443.30 75.62 54605.30 88888.00 2015-11-11 18:10:30.750 315 12443.27 75.60 54605.30 88888.00 2015-11-11 18:10:30.875 315 12443.20 75.60 54605.35 88888.00 2015-11-11 18:10:31.000 315 12443.17 75.62 54605.32 88888.00 2015-11-11 18:10:31.125 315 12443.17 75.67 54605.32 88888.00 2015-11-11 18:10:31.250 315 12443.23 75.60 54605.35 88888.00 2015-11-11 18:10:31.375 315 12443.38 75.55 54605.38 88888.00 2015-11-11 18:10:31.500 315 12443.38 75.50 54605.38 88888.00 2015-11-11 18:10:31.625 315 12443.30 75.55 54605.40 88888.00 2015-11-11 18:10:31.750 315 12443.20 75.55 54605.38 88888.00 2015-11-11 18:10:31.875 315 12443.20 75.55 54605.38 88888.00 2015-11-11 18:10:32.000 315 12443.25 75.60 54605.40 88888.00 2015-11-11 18:10:32.125 315 12443.25 75.60 54605.43 88888.00 2015-11-11 18:10:32.250 315 12443.17 75.53 54605.40 88888.00 2015-11-11 18:10:32.375 315 12443.20 75.50 54605.40 88888.00 2015-11-11 18:10:32.500 315 12443.27 75.50 54605.43 88888.00 2015-11-11 18:10:32.625 315 12443.33 75.53 54605.43 88888.00 2015-11-11 18:10:32.750 315 12443.33 75.53 54605.38 88888.00 2015-11-11 18:10:32.875 315 12443.35 75.58 54605.43 88888.00 2015-11-11 18:10:33.000 315 12443.38 75.58 54605.40 88888.00 2015-11-11 18:10:33.125 315 12443.33 75.58 54605.40 88888.00 2015-11-11 18:10:33.250 315 12443.25 75.55 54605.38 88888.00 2015-11-11 18:10:33.375 315 12443.25 75.58 54605.40 88888.00 2015-11-11 18:10:33.500 315 12443.25 75.60 54605.40 88888.00 2015-11-11 18:10:33.625 315 12443.20 75.58 54605.38 88888.00 2015-11-11 18:10:33.750 315 12443.15 75.55 54605.38 88888.00 2015-11-11 18:10:33.875 315 12443.15 75.53 54605.38 88888.00 2015-11-11 18:10:34.000 315 12443.20 75.47 54605.38 88888.00 2015-11-11 18:10:34.125 315 12443.20 75.50 54605.43 88888.00 2015-11-11 18:10:34.250 315 12443.23 75.53 54605.40 88888.00 2015-11-11 18:10:34.375 315 12443.17 75.53 54605.40 88888.00 2015-11-11 18:10:34.500 315 12443.08 75.58 54605.40 88888.00 2015-11-11 18:10:34.625 315 12443.02 75.60 54605.43 88888.00 2015-11-11 18:10:34.750 315 12443.00 75.60 54605.43 88888.00 2015-11-11 18:10:34.875 315 12442.92 75.60 54605.45 88888.00 2015-11-11 18:10:35.000 315 12442.90 75.60 54605.45 88888.00 2015-11-11 18:10:35.125 315 12442.80 75.62 54605.45 88888.00 2015-11-11 18:10:35.250 315 12442.75 75.62 54605.47 88888.00 2015-11-11 18:10:35.375 315 12442.70 75.60 54605.45 88888.00 2015-11-11 18:10:35.500 315 12442.65 75.62 54605.45 88888.00 2015-11-11 18:10:35.625 315 12442.65 75.60 54605.47 88888.00 2015-11-11 18:10:35.750 315 12442.62 75.65 54605.50 88888.00 2015-11-11 18:10:35.875 315 12442.50 75.65 54605.50 88888.00 2015-11-11 18:10:36.000 315 12442.38 75.60 54605.45 88888.00 2015-11-11 18:10:36.125 315 12442.38 75.62 54605.47 88888.00 2015-11-11 18:10:36.250 315 12442.35 75.65 54605.50 88888.00 2015-11-11 18:10:36.375 315 12442.35 75.67 54605.47 88888.00 2015-11-11 18:10:36.500 315 12442.33 75.72 54605.53 88888.00 2015-11-11 18:10:36.625 315 12442.23 75.80 54605.55 88888.00 2015-11-11 18:10:36.750 315 12442.12 75.88 54605.53 88888.00 2015-11-11 18:10:36.875 315 12442.17 75.92 54605.50 88888.00 2015-11-11 18:10:37.000 315 12442.17 75.97 54605.50 88888.00 2015-11-11 18:10:37.125 315 12442.17 76.03 54605.53 88888.00 2015-11-11 18:10:37.250 315 12442.10 76.05 54605.50 88888.00 2015-11-11 18:10:37.375 315 12442.02 76.08 54605.50 88888.00 2015-11-11 18:10:37.500 315 12442.02 76.12 54605.53 88888.00 2015-11-11 18:10:37.625 315 12442.05 76.15 54605.53 88888.00 2015-11-11 18:10:37.750 315 12442.02 76.25 54605.53 88888.00 2015-11-11 18:10:37.875 315 12441.95 76.38 54605.55 88888.00 2015-11-11 18:10:38.000 315 12441.98 76.38 54605.53 88888.00 2015-11-11 18:10:38.125 315 12442.00 76.35 54605.53 88888.00 2015-11-11 18:10:38.250 315 12441.90 76.35 54605.53 88888.00 2015-11-11 18:10:38.375 315 12441.90 76.38 54605.53 88888.00 2015-11-11 18:10:38.500 315 12442.00 76.42 54605.55 88888.00 2015-11-11 18:10:38.625 315 12441.92 76.45 54605.55 88888.00 2015-11-11 18:10:38.750 315 12441.83 76.42 54605.55 88888.00 2015-11-11 18:10:38.875 315 12441.80 76.42 54605.55 88888.00 2015-11-11 18:10:39.000 315 12441.88 76.47 54605.55 88888.00 2015-11-11 18:10:39.125 315 12441.92 76.55 54605.57 88888.00 2015-11-11 18:10:39.250 315 12441.88 76.53 54605.55 88888.00 2015-11-11 18:10:39.375 315 12441.83 76.47 54605.55 88888.00 2015-11-11 18:10:39.500 315 12441.90 76.47 54605.53 88888.00 2015-11-11 18:10:39.625 315 12441.95 76.45 54605.55 88888.00 2015-11-11 18:10:39.750 315 12441.90 76.40 54605.55 88888.00 2015-11-11 18:10:39.875 315 12441.92 76.40 54605.55 88888.00 2015-11-11 18:10:40.000 315 12442.02 76.40 54605.55 88888.00 2015-11-11 18:10:40.125 315 12442.15 76.40 54605.57 88888.00 2015-11-11 18:10:40.250 315 12442.10 76.38 54605.55 88888.00 2015-11-11 18:10:40.375 315 12442.08 76.35 54605.55 88888.00 2015-11-11 18:10:40.500 315 12442.10 76.35 54605.55 88888.00 2015-11-11 18:10:40.625 315 12442.23 76.35 54605.57 88888.00 2015-11-11 18:10:40.750 315 12442.27 76.40 54605.60 88888.00 2015-11-11 18:10:40.875 315 12442.25 76.38 54605.60 88888.00 2015-11-11 18:10:41.000 315 12442.27 76.38 54605.57 88888.00 2015-11-11 18:10:41.125 315 12442.33 76.40 54605.57 88888.00 2015-11-11 18:10:41.250 315 12442.30 76.40 54605.55 88888.00 2015-11-11 18:10:41.375 315 12442.38 76.42 54605.57 88888.00 2015-11-11 18:10:41.500 315 12442.42 76.42 54605.57 88888.00 2015-11-11 18:10:41.625 315 12442.42 76.42 54605.55 88888.00 2015-11-11 18:10:41.750 315 12442.42 76.40 54605.55 88888.00 2015-11-11 18:10:41.875 315 12442.45 76.42 54605.57 88888.00 2015-11-11 18:10:42.000 315 12442.50 76.38 54605.55 88888.00 2015-11-11 18:10:42.125 315 12442.48 76.35 54605.55 88888.00 2015-11-11 18:10:42.250 315 12442.40 76.28 54605.55 88888.00 2015-11-11 18:10:42.375 315 12442.48 76.33 54605.57 88888.00 2015-11-11 18:10:42.500 315 12442.50 76.30 54605.57 88888.00 2015-11-11 18:10:42.625 315 12442.50 76.28 54605.55 88888.00 2015-11-11 18:10:42.750 315 12442.52 76.30 54605.55 88888.00 2015-11-11 18:10:42.875 315 12442.50 76.30 54605.55 88888.00 2015-11-11 18:10:43.000 315 12442.48 76.25 54605.55 88888.00 2015-11-11 18:10:43.125 315 12442.58 76.30 54605.57 88888.00 2015-11-11 18:10:43.250 315 12442.62 76.25 54605.57 88888.00 2015-11-11 18:10:43.375 315 12442.55 76.25 54605.55 88888.00 2015-11-11 18:10:43.500 315 12442.50 76.30 54605.55 88888.00 2015-11-11 18:10:43.625 315 12442.42 76.33 54605.55 88888.00 2015-11-11 18:10:43.750 315 12442.35 76.33 54605.57 88888.00 2015-11-11 18:10:43.875 315 12442.33 76.33 54605.57 88888.00 2015-11-11 18:10:44.000 315 12442.38 76.35 54605.57 88888.00 2015-11-11 18:10:44.125 315 12442.42 76.38 54605.57 88888.00 2015-11-11 18:10:44.250 315 12442.45 76.33 54605.55 88888.00 2015-11-11 18:10:44.375 315 12442.38 76.33 54605.55 88888.00 2015-11-11 18:10:44.500 315 12442.30 76.33 54605.57 88888.00 2015-11-11 18:10:44.625 315 12442.27 76.33 54605.57 88888.00 2015-11-11 18:10:44.750 315 12442.27 76.30 54605.57 88888.00 2015-11-11 18:10:44.875 315 12442.23 76.28 54605.57 88888.00 2015-11-11 18:10:45.000 315 12442.23 76.25 54605.55 88888.00 2015-11-11 18:10:45.125 315 12442.30 76.22 54605.55 88888.00 2015-11-11 18:10:45.250 315 12442.23 76.22 54605.55 88888.00 2015-11-11 18:10:45.375 315 12442.20 76.17 54605.57 88888.00 2015-11-11 18:10:45.500 315 12442.12 76.20 54605.57 88888.00 2015-11-11 18:10:45.625 315 12442.02 76.17 54605.57 88888.00 2015-11-11 18:10:45.750 315 12442.02 76.20 54605.55 88888.00 2015-11-11 18:10:45.875 315 12442.05 76.17 54605.53 88888.00 2015-11-11 18:10:46.000 315 12442.00 76.20 54605.55 88888.00 2015-11-11 18:10:46.125 315 12442.02 76.17 54605.55 88888.00 2015-11-11 18:10:46.250 315 12442.00 76.12 54605.55 88888.00 2015-11-11 18:10:46.375 315 12442.05 76.17 54605.60 88888.00 2015-11-11 18:10:46.500 315 12442.02 76.20 54605.57 88888.00 2015-11-11 18:10:46.625 315 12441.95 76.17 54605.55 88888.00 2015-11-11 18:10:46.750 315 12441.90 76.17 54605.55 88888.00 2015-11-11 18:10:46.875 315 12441.90 76.15 54605.55 88888.00 2015-11-11 18:10:47.000 315 12441.85 76.17 54605.55 88888.00 2015-11-11 18:10:47.125 315 12441.75 76.15 54605.55 88888.00 2015-11-11 18:10:47.250 315 12441.75 76.12 54605.55 88888.00 2015-11-11 18:10:47.375 315 12441.83 76.15 54605.55 88888.00 2015-11-11 18:10:47.500 315 12441.77 76.20 54605.57 88888.00 2015-11-11 18:10:47.625 315 12441.73 76.15 54605.60 88888.00 2015-11-11 18:10:47.750 315 12441.75 76.12 54605.60 88888.00 2015-11-11 18:10:47.875 315 12441.70 76.12 54605.57 88888.00 2015-11-11 18:10:48.000 315 12441.65 76.12 54605.57 88888.00 2015-11-11 18:10:48.125 315 12441.58 76.10 54605.57 88888.00 2015-11-11 18:10:48.250 315 12441.48 76.08 54605.55 88888.00 2015-11-11 18:10:48.375 315 12441.55 76.12 54605.57 88888.00 2015-11-11 18:10:48.500 315 12441.50 76.15 54605.57 88888.00 2015-11-11 18:10:48.625 315 12441.45 76.12 54605.57 88888.00 2015-11-11 18:10:48.750 315 12441.48 76.10 54605.57 88888.00 2015-11-11 18:10:48.875 315 12441.40 76.08 54605.55 88888.00 2015-11-11 18:10:49.000 315 12441.42 76.03 54605.53 88888.00 2015-11-11 18:10:49.125 315 12441.48 76.05 54605.55 88888.00 2015-11-11 18:10:49.250 315 12441.38 76.03 54605.57 88888.00 2015-11-11 18:10:49.375 315 12441.33 76.00 54605.57 88888.00 2015-11-11 18:10:49.500 315 12441.33 76.00 54605.60 88888.00 2015-11-11 18:10:49.625 315 12441.33 76.00 54605.57 88888.00 2015-11-11 18:10:49.750 315 12441.33 75.95 54605.60 88888.00 2015-11-11 18:10:49.875 315 12441.30 75.95 54605.57 88888.00 2015-11-11 18:10:50.000 315 12441.30 75.95 54605.55 88888.00 2015-11-11 18:10:50.125 315 12441.25 75.95 54605.55 88888.00 2015-11-11 18:10:50.250 315 12441.27 75.92 54605.57 88888.00 2015-11-11 18:10:50.375 315 12441.35 75.95 54605.57 88888.00 2015-11-11 18:10:50.500 315 12441.33 75.92 54605.57 88888.00 2015-11-11 18:10:50.625 315 12441.33 75.95 54605.57 88888.00 2015-11-11 18:10:50.750 315 12441.33 75.97 54605.57 88888.00 2015-11-11 18:10:50.875 315 12441.33 76.03 54605.60 88888.00 2015-11-11 18:10:51.000 315 12441.30 76.03 54605.57 88888.00 2015-11-11 18:10:51.125 315 12441.25 76.00 54605.55 88888.00 2015-11-11 18:10:51.250 315 12441.25 76.00 54605.57 88888.00 2015-11-11 18:10:51.375 315 12441.30 76.08 54605.57 88888.00 2015-11-11 18:10:51.500 315 12441.27 76.10 54605.57 88888.00 2015-11-11 18:10:51.625 315 12441.23 76.08 54605.55 88888.00 2015-11-11 18:10:51.750 315 12441.20 76.08 54605.55 88888.00 2015-11-11 18:10:51.875 315 12441.15 76.12 54605.60 88888.00 2015-11-11 18:10:52.000 315 12441.12 76.15 54605.60 88888.00 2015-11-11 18:10:52.125 315 12441.05 76.17 54605.60 88888.00 2015-11-11 18:10:52.250 315 12441.05 76.15 54605.60 88888.00 2015-11-11 18:10:52.375 315 12441.12 76.12 54605.60 88888.00 2015-11-11 18:10:52.500 315 12441.10 76.12 54605.60 88888.00 2015-11-11 18:10:52.625 315 12441.05 76.12 54605.60 88888.00 2015-11-11 18:10:52.750 315 12441.08 76.20 54605.60 88888.00 2015-11-11 18:10:52.875 315 12441.02 76.20 54605.60 88888.00 2015-11-11 18:10:53.000 315 12441.00 76.17 54605.55 88888.00 2015-11-11 18:10:53.125 315 12441.02 76.22 54605.57 88888.00 2015-11-11 18:10:53.250 315 12440.95 76.20 54605.57 88888.00 2015-11-11 18:10:53.375 315 12440.92 76.15 54605.57 88888.00 2015-11-11 18:10:53.500 315 12440.90 76.15 54605.57 88888.00 2015-11-11 18:10:53.625 315 12440.95 76.20 54605.60 88888.00 2015-11-11 18:10:53.750 315 12441.08 76.20 54605.60 88888.00 2015-11-11 18:10:53.875 315 12441.08 76.17 54605.60 88888.00 2015-11-11 18:10:54.000 315 12440.95 76.12 54605.60 88888.00 2015-11-11 18:10:54.125 315 12440.88 76.10 54605.60 88888.00 2015-11-11 18:10:54.250 315 12440.80 76.08 54605.60 88888.00 2015-11-11 18:10:54.375 315 12440.80 76.08 54605.60 88888.00 2015-11-11 18:10:54.500 315 12440.90 76.05 54605.60 88888.00 2015-11-11 18:10:54.625 315 12441.00 76.03 54605.60 88888.00 2015-11-11 18:10:54.750 315 12441.02 76.00 54605.60 88888.00 2015-11-11 18:10:54.875 315 12441.02 75.95 54605.60 88888.00 2015-11-11 18:10:55.000 315 12440.98 75.88 54605.60 88888.00 2015-11-11 18:10:55.125 315 12440.98 75.85 54605.60 88888.00 2015-11-11 18:10:55.250 315 12441.00 75.88 54605.65 88888.00 2015-11-11 18:10:55.375 315 12441.10 75.85 54605.65 88888.00 2015-11-11 18:10:55.500 315 12441.00 75.83 54605.62 88888.00 2015-11-11 18:10:55.625 315 12440.92 75.80 54605.60 88888.00 2015-11-11 18:10:55.750 315 12440.98 75.80 54605.62 88888.00 2015-11-11 18:10:55.875 315 12441.08 75.78 54605.62 88888.00 2015-11-11 18:10:56.000 315 12441.08 75.80 54605.62 88888.00 2015-11-11 18:10:56.125 315 12441.05 75.85 54605.65 88888.00 2015-11-11 18:10:56.250 315 12441.05 75.80 54605.68 88888.00 2015-11-11 18:10:56.375 315 12441.05 75.80 54605.65 88888.00 2015-11-11 18:10:56.500 315 12441.00 75.80 54605.60 88888.00 2015-11-11 18:10:56.625 315 12440.98 75.80 54605.62 88888.00 2015-11-11 18:10:56.750 315 12440.95 75.80 54605.62 88888.00 2015-11-11 18:10:56.875 315 12440.90 75.75 54605.62 88888.00 2015-11-11 18:10:57.000 315 12440.92 75.75 54605.62 88888.00 2015-11-11 18:10:57.125 315 12440.92 75.72 54605.62 88888.00 2015-11-11 18:10:57.250 315 12440.95 75.65 54605.62 88888.00 2015-11-11 18:10:57.375 315 12440.98 75.65 54605.62 88888.00 2015-11-11 18:10:57.500 315 12441.05 75.65 54605.65 88888.00 2015-11-11 18:10:57.625 315 12441.02 75.65 54605.62 88888.00 2015-11-11 18:10:57.750 315 12441.08 75.67 54605.65 88888.00 2015-11-11 18:10:57.875 315 12441.15 75.70 54605.65 88888.00 2015-11-11 18:10:58.000 315 12441.25 75.70 54605.65 88888.00 2015-11-11 18:10:58.125 315 12441.25 75.67 54605.65 88888.00 2015-11-11 18:10:58.250 315 12441.25 75.62 54605.65 88888.00 2015-11-11 18:10:58.375 315 12441.27 75.62 54605.65 88888.00 2015-11-11 18:10:58.500 315 12441.33 75.62 54605.65 88888.00 2015-11-11 18:10:58.625 315 12441.35 75.62 54605.65 88888.00 2015-11-11 18:10:58.750 315 12441.33 75.62 54605.68 88888.00 2015-11-11 18:10:58.875 315 12441.35 75.60 54605.68 88888.00 2015-11-11 18:10:59.000 315 12441.33 75.58 54605.65 88888.00 2015-11-11 18:10:59.125 315 12441.38 75.58 54605.62 88888.00 2015-11-11 18:10:59.250 315 12441.38 75.62 54605.65 88888.00 2015-11-11 18:10:59.375 315 12441.38 75.62 54605.62 88888.00 2015-11-11 18:10:59.500 315 12441.40 75.58 54605.60 88888.00 2015-11-11 18:10:59.625 315 12441.42 75.58 54605.60 88888.00 2015-11-11 18:10:59.750 315 12441.45 75.58 54605.60 88888.00 2015-11-11 18:10:59.875 315 12441.42 75.60 54605.62 88888.00 2015-11-11 18:11:00.000 315 12441.45 75.58 54605.62 88888.00 2015-11-11 18:11:00.125 315 12441.45 75.58 54605.60 88888.00 2015-11-11 18:11:00.250 315 12441.40 75.58 54605.60 88888.00 2015-11-11 18:11:00.375 315 12441.50 75.62 54605.62 88888.00 2015-11-11 18:11:00.500 315 12441.50 75.65 54605.62 88888.00 2015-11-11 18:11:00.625 315 12441.50 75.70 54605.62 88888.00 2015-11-11 18:11:00.750 315 12441.48 75.70 54605.65 88888.00 2015-11-11 18:11:00.875 315 12441.40 75.67 54605.65 88888.00 2015-11-11 18:11:01.000 315 12441.40 75.67 54605.60 88888.00 2015-11-11 18:11:01.125 315 12441.48 75.67 54605.57 88888.00 2015-11-11 18:11:01.250 315 12441.48 75.65 54605.60 88888.00 2015-11-11 18:11:01.375 315 12441.50 75.70 54605.60 88888.00 2015-11-11 18:11:01.500 315 12441.58 75.75 54605.60 88888.00 2015-11-11 18:11:01.625 315 12441.58 75.80 54605.60 88888.00 2015-11-11 18:11:01.750 315 12441.52 75.72 54605.60 88888.00 2015-11-11 18:11:01.875 315 12441.50 75.72 54605.60 88888.00 2015-11-11 18:11:02.000 315 12441.48 75.75 54605.60 88888.00 2015-11-11 18:11:02.125 315 12441.45 75.72 54605.57 88888.00 2015-11-11 18:11:02.250 315 12441.42 75.70 54605.60 88888.00 2015-11-11 18:11:02.375 315 12441.55 75.72 54605.60 88888.00 2015-11-11 18:11:02.500 315 12441.50 75.75 54605.60 88888.00 2015-11-11 18:11:02.625 315 12441.45 75.72 54605.60 88888.00 2015-11-11 18:11:02.750 315 12441.42 75.67 54605.60 88888.00 2015-11-11 18:11:02.875 315 12441.35 75.70 54605.60 88888.00 2015-11-11 18:11:03.000 315 12441.33 75.65 54605.57 88888.00 2015-11-11 18:11:03.125 315 12441.30 75.62 54605.57 88888.00 2015-11-11 18:11:03.250 315 12441.30 75.65 54605.57 88888.00 2015-11-11 18:11:03.375 315 12441.33 75.67 54605.60 88888.00 2015-11-11 18:11:03.500 315 12441.35 75.70 54605.62 88888.00 2015-11-11 18:11:03.625 315 12441.38 75.70 54605.60 88888.00 2015-11-11 18:11:03.750 315 12441.45 75.67 54605.60 88888.00 2015-11-11 18:11:03.875 315 12441.42 75.65 54605.57 88888.00 2015-11-11 18:11:04.000 315 12441.45 75.65 54605.57 88888.00 2015-11-11 18:11:04.125 315 12441.42 75.67 54605.60 88888.00 2015-11-11 18:11:04.250 315 12441.42 75.67 54605.62 88888.00 2015-11-11 18:11:04.375 315 12441.48 75.65 54605.60 88888.00 2015-11-11 18:11:04.500 315 12441.48 75.60 54605.60 88888.00 2015-11-11 18:11:04.625 315 12441.42 75.58 54605.60 88888.00 2015-11-11 18:11:04.750 315 12441.48 75.62 54605.60 88888.00 2015-11-11 18:11:04.875 315 12441.52 75.72 54605.60 88888.00 2015-11-11 18:11:05.000 315 12441.55 75.78 54605.60 88888.00 2015-11-11 18:11:05.125 315 12441.58 75.80 54605.62 88888.00 2015-11-11 18:11:05.250 315 12441.58 75.83 54605.62 88888.00 2015-11-11 18:11:05.375 315 12441.60 75.88 54605.65 88888.00 2015-11-11 18:11:05.500 315 12441.60 75.88 54605.62 88888.00 2015-11-11 18:11:05.625 315 12441.55 75.85 54605.62 88888.00 2015-11-11 18:11:05.750 315 12441.58 75.88 54605.62 88888.00 2015-11-11 18:11:05.875 315 12441.62 75.92 54605.65 88888.00 2015-11-11 18:11:06.000 315 12441.55 75.92 54605.62 88888.00 2015-11-11 18:11:06.125 315 12441.58 75.97 54605.65 88888.00 2015-11-11 18:11:06.250 315 12441.58 75.95 54605.65 88888.00 2015-11-11 18:11:06.375 315 12441.62 76.00 54605.65 88888.00 2015-11-11 18:11:06.500 315 12441.67 76.03 54605.65 88888.00 2015-11-11 18:11:06.625 315 12441.65 76.03 54605.65 88888.00 2015-11-11 18:11:06.750 315 12441.60 76.03 54605.62 88888.00 2015-11-11 18:11:06.875 315 12441.58 76.00 54605.62 88888.00 2015-11-11 18:11:07.000 315 12441.60 76.03 54605.65 88888.00 2015-11-11 18:11:07.125 315 12441.65 76.05 54605.70 88888.00 2015-11-11 18:11:07.250 315 12441.60 76.08 54605.68 88888.00 2015-11-11 18:11:07.375 315 12441.58 76.08 54605.65 88888.00 2015-11-11 18:11:07.500 315 12441.60 76.10 54605.68 88888.00 2015-11-11 18:11:07.625 315 12441.62 76.10 54605.68 88888.00 2015-11-11 18:11:07.750 315 12441.67 76.12 54605.68 88888.00 2015-11-11 18:11:07.875 315 12441.65 76.10 54605.65 88888.00 2015-11-11 18:11:08.000 315 12441.62 76.08 54605.65 88888.00 2015-11-11 18:11:08.125 315 12441.67 76.08 54605.68 88888.00 2015-11-11 18:11:08.250 315 12441.67 76.12 54605.68 88888.00 2015-11-11 18:11:08.375 315 12441.70 76.12 54605.68 88888.00 2015-11-11 18:11:08.500 315 12441.70 76.12 54605.68 88888.00 2015-11-11 18:11:08.625 315 12441.75 76.10 54605.65 88888.00 2015-11-11 18:11:08.750 315 12441.80 76.10 54605.65 88888.00 2015-11-11 18:11:08.875 315 12441.85 76.12 54605.65 88888.00 2015-11-11 18:11:09.000 315 12441.90 76.10 54605.65 88888.00 2015-11-11 18:11:09.125 315 12441.90 76.15 54605.65 88888.00 2015-11-11 18:11:09.250 315 12441.90 76.20 54605.65 88888.00 2015-11-11 18:11:09.375 315 12441.90 76.25 54605.65 88888.00 2015-11-11 18:11:09.500 315 12441.92 76.22 54605.65 88888.00 2015-11-11 18:11:09.625 315 12441.92 76.25 54605.62 88888.00 2015-11-11 18:11:09.750 315 12441.90 76.28 54605.62 88888.00 2015-11-11 18:11:09.875 315 12441.90 76.28 54605.60 88888.00 2015-11-11 18:11:10.000 315 12441.98 76.33 54605.62 88888.00 2015-11-11 18:11:10.125 315 12441.98 76.38 54605.65 88888.00 2015-11-11 18:11:10.250 315 12441.95 76.40 54605.62 88888.00 2015-11-11 18:11:10.375 315 12441.95 76.42 54605.62 88888.00 2015-11-11 18:11:10.500 315 12441.90 76.45 54605.62 88888.00 2015-11-11 18:11:10.625 315 12441.95 76.45 54605.62 88888.00 2015-11-11 18:11:10.750 315 12441.92 76.42 54605.60 88888.00 2015-11-11 18:11:10.875 315 12441.95 76.45 54605.62 88888.00 2015-11-11 18:11:11.000 315 12441.88 76.50 54605.60 88888.00 2015-11-11 18:11:11.125 315 12441.88 76.50 54605.65 88888.00 2015-11-11 18:11:11.250 315 12441.92 76.50 54605.65 88888.00 2015-11-11 18:11:11.375 315 12441.95 76.53 54605.65 88888.00 2015-11-11 18:11:11.500 315 12441.92 76.53 54605.62 88888.00 2015-11-11 18:11:11.625 315 12441.98 76.60 54605.60 88888.00 2015-11-11 18:11:11.750 315 12442.00 76.60 54605.60 88888.00 2015-11-11 18:11:11.875 315 12441.90 76.60 54605.60 88888.00 2015-11-11 18:11:12.000 315 12441.85 76.62 54605.60 88888.00 2015-11-11 18:11:12.125 315 12441.85 76.62 54605.60 88888.00 2015-11-11 18:11:12.250 315 12441.88 76.70 54605.62 88888.00 2015-11-11 18:11:12.375 315 12441.83 76.70 54605.62 88888.00 2015-11-11 18:11:12.500 315 12441.73 76.67 54605.62 88888.00 2015-11-11 18:11:12.625 315 12441.70 76.67 54605.65 88888.00 2015-11-11 18:11:12.750 315 12441.67 76.67 54605.65 88888.00 2015-11-11 18:11:12.875 315 12441.60 76.67 54605.68 88888.00 2015-11-11 18:11:13.000 315 12441.58 76.70 54605.68 88888.00 2015-11-11 18:11:13.125 315 12441.55 76.70 54605.62 88888.00 2015-11-11 18:11:13.250 315 12441.50 76.72 54605.62 88888.00 2015-11-11 18:11:13.375 315 12441.50 76.78 54605.65 88888.00 2015-11-11 18:11:13.500 315 12441.52 76.80 54605.68 88888.00 2015-11-11 18:11:13.625 315 12441.42 76.83 54605.68 88888.00 2015-11-11 18:11:13.750 315 12441.42 76.85 54605.70 88888.00 2015-11-11 18:11:13.875 315 12441.42 76.90 54605.70 88888.00 2015-11-11 18:11:14.000 315 12441.38 76.90 54605.68 88888.00 2015-11-11 18:11:14.125 315 12441.40 76.92 54605.68 88888.00 2015-11-11 18:11:14.250 315 12441.38 76.95 54605.70 88888.00 2015-11-11 18:11:14.375 315 12441.33 77.00 54605.68 88888.00 2015-11-11 18:11:14.500 315 12441.25 76.97 54605.68 88888.00 2015-11-11 18:11:14.625 315 12441.33 77.00 54605.72 88888.00 2015-11-11 18:11:14.750 315 12441.38 77.05 54605.72 88888.00 2015-11-11 18:11:14.875 315 12441.33 77.05 54605.70 88888.00 2015-11-11 18:11:15.000 315 12441.27 77.03 54605.70 88888.00 2015-11-11 18:11:15.125 315 12441.33 77.08 54605.70 88888.00 2015-11-11 18:11:15.250 315 12441.30 77.03 54605.72 88888.00 2015-11-11 18:11:15.375 315 12441.27 77.00 54605.70 88888.00 2015-11-11 18:11:15.500 315 12441.27 76.97 54605.68 88888.00 2015-11-11 18:11:15.625 315 12441.27 77.00 54605.68 88888.00 2015-11-11 18:11:15.750 315 12441.27 77.00 54605.70 88888.00 2015-11-11 18:11:15.875 315 12441.23 76.97 54605.72 88888.00 2015-11-11 18:11:16.000 315 12441.25 76.95 54605.68 88888.00 2015-11-11 18:11:16.125 315 12441.30 76.95 54605.65 88888.00 2015-11-11 18:11:16.250 315 12441.30 76.92 54605.65 88888.00 2015-11-11 18:11:16.375 315 12441.33 76.97 54605.68 88888.00 2015-11-11 18:11:16.500 315 12441.38 76.97 54605.70 88888.00 2015-11-11 18:11:16.625 315 12441.38 76.92 54605.68 88888.00 2015-11-11 18:11:16.750 315 12441.40 76.88 54605.65 88888.00 2015-11-11 18:11:16.875 315 12441.38 76.88 54605.65 88888.00 2015-11-11 18:11:17.000 315 12441.35 76.85 54605.62 88888.00 2015-11-11 18:11:17.125 315 12441.35 76.85 54605.65 88888.00 2015-11-11 18:11:17.250 315 12441.38 76.90 54605.72 88888.00 2015-11-11 18:11:17.375 315 12441.45 76.90 54605.70 88888.00 2015-11-11 18:11:17.500 315 12441.50 76.88 54605.68 88888.00 2015-11-11 18:11:17.625 315 12441.55 76.88 54605.68 88888.00 2015-11-11 18:11:17.750 315 12441.52 76.90 54605.68 88888.00 2015-11-11 18:11:17.875 315 12441.45 76.90 54605.65 88888.00 2015-11-11 18:11:18.000 315 12441.45 76.88 54605.68 88888.00 2015-11-11 18:11:18.125 315 12441.50 76.85 54605.68 88888.00 2015-11-11 18:11:18.250 315 12441.58 76.78 54605.65 88888.00 2015-11-11 18:11:18.375 315 12441.67 76.80 54605.65 88888.00 2015-11-11 18:11:18.500 315 12441.67 76.85 54605.65 88888.00 2015-11-11 18:11:18.625 315 12441.70 76.85 54605.68 88888.00 2015-11-11 18:11:18.750 315 12441.70 76.83 54605.62 88888.00 2015-11-11 18:11:18.875 315 12441.67 76.80 54605.62 88888.00 2015-11-11 18:11:19.000 315 12441.65 76.78 54605.62 88888.00 2015-11-11 18:11:19.125 315 12441.62 76.80 54605.68 88888.00 2015-11-11 18:11:19.250 315 12441.62 76.83 54605.65 88888.00 2015-11-11 18:11:19.375 315 12441.67 76.83 54605.62 88888.00 2015-11-11 18:11:19.500 315 12441.65 76.80 54605.62 88888.00 2015-11-11 18:11:19.625 315 12441.62 76.78 54605.62 88888.00 2015-11-11 18:11:19.750 315 12441.58 76.80 54605.62 88888.00 2015-11-11 18:11:19.875 315 12441.55 76.78 54605.62 88888.00 2015-11-11 18:11:20.000 315 12441.58 76.78 54605.62 88888.00 2015-11-11 18:11:20.125 315 12441.60 76.80 54605.62 88888.00 2015-11-11 18:11:20.250 315 12441.62 76.80 54605.65 88888.00 2015-11-11 18:11:20.375 315 12441.67 76.80 54605.60 88888.00 2015-11-11 18:11:20.500 315 12441.62 76.75 54605.60 88888.00 2015-11-11 18:11:20.625 315 12441.62 76.72 54605.62 88888.00 2015-11-11 18:11:20.750 315 12441.67 76.75 54605.65 88888.00 2015-11-11 18:11:20.875 315 12441.67 76.80 54605.68 88888.00 2015-11-11 18:11:21.000 315 12441.62 76.83 54605.65 88888.00 2015-11-11 18:11:21.125 315 12441.65 76.83 54605.62 88888.00 2015-11-11 18:11:21.250 315 12441.65 76.78 54605.62 88888.00 2015-11-11 18:11:21.375 315 12441.67 76.78 54605.62 88888.00 2015-11-11 18:11:21.500 315 12441.65 76.80 54605.62 88888.00 2015-11-11 18:11:21.625 315 12441.67 76.78 54605.60 88888.00 2015-11-11 18:11:21.750 315 12441.65 76.75 54605.60 88888.00 2015-11-11 18:11:21.875 315 12441.67 76.78 54605.60 88888.00 2015-11-11 18:11:22.000 315 12441.77 76.83 54605.62 88888.00 2015-11-11 18:11:22.125 315 12441.83 76.80 54605.60 88888.00 2015-11-11 18:11:22.250 315 12441.77 76.75 54605.57 88888.00 2015-11-11 18:11:22.375 315 12441.77 76.72 54605.60 88888.00 2015-11-11 18:11:22.500 315 12441.80 76.72 54605.60 88888.00 2015-11-11 18:11:22.625 315 12441.88 76.78 54605.57 88888.00 2015-11-11 18:11:22.750 315 12441.90 76.78 54605.57 88888.00 2015-11-11 18:11:22.875 315 12441.90 76.75 54605.55 88888.00 2015-11-11 18:11:23.000 315 12441.92 76.78 54605.55 88888.00 2015-11-11 18:11:23.125 315 12442.00 76.83 54605.57 88888.00 2015-11-11 18:11:23.250 315 12442.02 76.83 54605.60 88888.00 2015-11-11 18:11:23.375 315 12442.08 76.83 54605.57 88888.00 2015-11-11 18:11:23.500 315 12442.12 76.80 54605.53 88888.00 2015-11-11 18:11:23.625 315 12442.08 76.75 54605.50 88888.00 2015-11-11 18:11:23.750 315 12442.05 76.72 54605.55 88888.00 2015-11-11 18:11:23.875 315 12442.08 76.72 54605.57 88888.00 2015-11-11 18:11:24.000 315 12442.10 76.67 54605.55 88888.00 2015-11-11 18:11:24.125 315 12442.08 76.67 54605.55 88888.00 2015-11-11 18:11:24.250 315 12442.08 76.67 54605.55 88888.00 2015-11-11 18:11:24.375 315 12442.12 76.67 54605.53 88888.00 2015-11-11 18:11:24.500 315 12442.10 76.65 54605.53 88888.00 2015-11-11 18:11:24.625 315 12442.10 76.65 54605.55 88888.00 2015-11-11 18:11:24.750 315 12442.10 76.65 54605.55 88888.00 2015-11-11 18:11:24.875 315 12442.05 76.60 54605.53 88888.00 2015-11-11 18:11:25.000 315 12442.08 76.60 54605.53 88888.00 2015-11-11 18:11:25.125 315 12442.12 76.65 54605.55 88888.00 2015-11-11 18:11:25.250 315 12442.10 76.58 54605.53 88888.00 2015-11-11 18:11:25.375 315 12442.10 76.58 54605.55 88888.00 2015-11-11 18:11:25.500 315 12442.08 76.55 54605.53 88888.00 2015-11-11 18:11:25.625 315 12442.10 76.53 54605.55 88888.00 2015-11-11 18:11:25.750 315 12442.15 76.53 54605.53 88888.00 2015-11-11 18:11:25.875 315 12442.15 76.53 54605.50 88888.00 2015-11-11 18:11:26.000 315 12442.10 76.53 54605.53 88888.00 2015-11-11 18:11:26.125 315 12442.08 76.53 54605.55 88888.00 2015-11-11 18:11:26.250 315 12442.05 76.55 54605.55 88888.00 2015-11-11 18:11:26.375 315 12442.08 76.53 54605.55 88888.00 2015-11-11 18:11:26.500 315 12442.05 76.50 54605.50 88888.00 2015-11-11 18:11:26.625 315 12442.02 76.50 54605.50 88888.00 2015-11-11 18:11:26.750 315 12442.00 76.47 54605.50 88888.00 2015-11-11 18:11:26.875 315 12442.02 76.47 54605.50 88888.00 2015-11-11 18:11:27.000 315 12442.08 76.55 54605.50 88888.00 2015-11-11 18:11:27.125 315 12442.10 76.58 54605.53 88888.00 2015-11-11 18:11:27.250 315 12441.98 76.53 54605.53 88888.00 2015-11-11 18:11:27.375 315 12441.92 76.55 54605.53 88888.00 2015-11-11 18:11:27.500 315 12442.00 76.58 54605.55 88888.00 2015-11-11 18:11:27.625 315 12442.10 76.55 54605.55 88888.00 2015-11-11 18:11:27.750 315 12442.08 76.53 54605.55 88888.00 2015-11-11 18:11:27.875 315 12441.95 76.47 54605.55 88888.00 2015-11-11 18:11:28.000 315 12441.88 76.50 54605.53 88888.00 2015-11-11 18:11:28.125 315 12441.95 76.53 54605.53 88888.00 2015-11-11 18:11:28.250 315 12441.90 76.47 54605.55 88888.00 2015-11-11 18:11:28.375 315 12441.88 76.50 54605.53 88888.00 2015-11-11 18:11:28.500 315 12441.85 76.50 54605.50 88888.00 2015-11-11 18:11:28.625 315 12441.88 76.53 54605.50 88888.00 2015-11-11 18:11:28.750 315 12441.90 76.58 54605.55 88888.00 2015-11-11 18:11:28.875 315 12441.88 76.60 54605.53 88888.00 2015-11-11 18:11:29.000 315 12441.85 76.58 54605.53 88888.00 2015-11-11 18:11:29.125 315 12441.83 76.60 54605.53 88888.00 2015-11-11 18:11:29.250 315 12441.80 76.60 54605.53 88888.00 2015-11-11 18:11:29.375 315 12441.80 76.58 54605.53 88888.00 2015-11-11 18:11:29.500 315 12441.73 76.55 54605.53 88888.00 2015-11-11 18:11:29.625 315 12441.70 76.55 54605.53 88888.00 2015-11-11 18:11:29.750 315 12441.70 76.58 54605.53 88888.00 2015-11-11 18:11:29.875 315 12441.73 76.58 54605.50 88888.00 2015-11-11 18:11:30.000 315 12441.75 76.53 54605.50 88888.00 2015-11-11 18:11:30.125 315 12441.77 76.55 54605.53 88888.00 2015-11-11 18:11:30.250 315 12441.65 76.53 54605.50 88888.00 2015-11-11 18:11:30.375 315 12441.60 76.50 54605.50 88888.00 2015-11-11 18:11:30.500 315 12441.60 76.42 54605.55 88888.00 2015-11-11 18:11:30.625 315 12441.62 76.42 54605.55 88888.00 2015-11-11 18:11:30.750 315 12441.67 76.42 54605.55 88888.00 2015-11-11 18:11:30.875 315 12441.62 76.40 54605.53 88888.00 2015-11-11 18:11:31.000 315 12441.58 76.42 54605.53 88888.00 2015-11-11 18:11:31.125 315 12441.52 76.38 54605.53 88888.00 2015-11-11 18:11:31.250 315 12441.45 76.28 54605.53 88888.00 2015-11-11 18:11:31.375 315 12441.52 76.30 54605.53 88888.00 2015-11-11 18:11:31.500 315 12441.52 76.30 54605.50 88888.00 2015-11-11 18:11:31.625 315 12441.40 76.30 54605.50 88888.00 2015-11-11 18:11:31.750 315 12441.35 76.28 54605.55 88888.00 2015-11-11 18:11:31.875 315 12441.38 76.30 54605.60 88888.00 2015-11-11 18:11:32.000 315 12441.35 76.30 54605.57 88888.00 2015-11-11 18:11:32.125 315 12441.33 76.30 54605.55 88888.00 2015-11-11 18:11:32.250 315 12441.27 76.22 54605.53 88888.00 2015-11-11 18:11:32.375 315 12441.35 76.22 54605.53 88888.00 2015-11-11 18:11:32.500 315 12441.35 76.22 54605.55 88888.00 2015-11-11 18:11:32.625 315 12441.40 76.25 54605.55 88888.00 2015-11-11 18:11:32.750 315 12441.35 76.25 54605.55 88888.00 2015-11-11 18:11:32.875 315 12441.27 76.20 54605.53 88888.00 2015-11-11 18:11:33.000 315 12441.20 76.17 54605.50 88888.00 2015-11-11 18:11:33.125 315 12441.17 76.15 54605.53 88888.00 2015-11-11 18:11:33.250 315 12441.15 76.17 54605.53 88888.00 2015-11-11 18:11:33.375 315 12441.20 76.17 54605.53 88888.00 2015-11-11 18:11:33.500 315 12441.23 76.17 54605.53 88888.00 2015-11-11 18:11:33.625 315 12441.23 76.17 54605.50 88888.00 2015-11-11 18:11:33.750 315 12441.17 76.22 54605.53 88888.00 2015-11-11 18:11:33.875 315 12441.12 76.22 54605.50 88888.00 2015-11-11 18:11:34.000 315 12441.12 76.20 54605.47 88888.00 2015-11-11 18:11:34.125 315 12441.20 76.22 54605.53 88888.00 2015-11-11 18:11:34.250 315 12441.25 76.28 54605.53 88888.00 2015-11-11 18:11:34.375 315 12441.23 76.28 54605.50 88888.00 2015-11-11 18:11:34.500 315 12441.23 76.22 54605.47 88888.00 2015-11-11 18:11:34.625 315 12441.23 76.25 54605.50 88888.00 2015-11-11 18:11:34.750 315 12441.33 76.25 54605.50 88888.00 2015-11-11 18:11:34.875 315 12441.33 76.25 54605.47 88888.00 2015-11-11 18:11:35.000 315 12441.30 76.20 54605.45 88888.00 2015-11-11 18:11:35.125 315 12441.38 76.22 54605.47 88888.00 2015-11-11 18:11:35.250 315 12441.40 76.17 54605.47 88888.00 2015-11-11 18:11:35.375 315 12441.48 76.15 54605.50 88888.00 2015-11-11 18:11:35.500 315 12441.42 76.10 54605.50 88888.00 2015-11-11 18:11:35.625 315 12441.35 76.03 54605.47 88888.00 2015-11-11 18:11:35.750 315 12441.38 76.05 54605.47 88888.00 2015-11-11 18:11:35.875 315 12441.42 76.08 54605.50 88888.00 2015-11-11 18:11:36.000 315 12441.33 76.00 54605.43 88888.00 2015-11-11 18:11:36.125 315 12441.33 75.92 54605.45 88888.00 2015-11-11 18:11:36.250 315 12441.38 75.92 54605.47 88888.00 2015-11-11 18:11:36.375 315 12441.42 75.90 54605.47 88888.00 2015-11-11 18:11:36.500 315 12441.42 75.88 54605.47 88888.00 2015-11-11 18:11:36.625 315 12441.42 75.88 54605.47 88888.00 2015-11-11 18:11:36.750 315 12441.40 75.85 54605.50 88888.00 2015-11-11 18:11:36.875 315 12441.40 75.80 54605.50 88888.00 2015-11-11 18:11:37.000 315 12441.40 75.78 54605.50 88888.00 2015-11-11 18:11:37.125 315 12441.42 75.80 54605.50 88888.00 2015-11-11 18:11:37.250 315 12441.33 75.78 54605.47 88888.00 2015-11-11 18:11:37.375 315 12441.35 75.75 54605.45 88888.00 2015-11-11 18:11:37.500 315 12441.27 75.75 54605.45 88888.00 2015-11-11 18:11:37.625 315 12441.27 75.78 54605.45 88888.00 2015-11-11 18:11:37.750 315 12441.40 75.80 54605.47 88888.00 2015-11-11 18:11:37.875 315 12441.40 75.83 54605.47 88888.00 2015-11-11 18:11:38.000 315 12441.35 75.80 54605.45 88888.00 2015-11-11 18:11:38.125 315 12441.35 75.85 54605.47 88888.00 2015-11-11 18:11:38.250 315 12441.40 75.83 54605.47 88888.00 2015-11-11 18:11:38.375 315 12441.45 75.88 54605.45 88888.00 2015-11-11 18:11:38.500 315 12441.40 75.90 54605.47 88888.00 2015-11-11 18:11:38.625 315 12441.42 75.90 54605.47 88888.00 2015-11-11 18:11:38.750 315 12441.45 75.90 54605.53 88888.00 2015-11-11 18:11:38.875 315 12441.45 75.85 54605.50 88888.00 2015-11-11 18:11:39.000 315 12441.48 75.88 54605.50 88888.00 2015-11-11 18:11:39.125 315 12441.50 75.90 54605.53 88888.00 2015-11-11 18:11:39.250 315 12441.48 75.90 54605.50 88888.00 2015-11-11 18:11:39.375 315 12441.55 75.90 54605.50 88888.00 2015-11-11 18:11:39.500 315 12441.58 75.90 54605.47 88888.00 2015-11-11 18:11:39.625 315 12441.58 75.90 54605.50 88888.00 2015-11-11 18:11:39.750 315 12441.50 75.88 54605.50 88888.00 2015-11-11 18:11:39.875 315 12441.48 75.88 54605.50 88888.00 2015-11-11 18:11:40.000 315 12441.50 75.88 54605.50 88888.00 2015-11-11 18:11:40.125 315 12441.52 75.92 54605.50 88888.00 2015-11-11 18:11:40.250 315 12441.42 75.92 54605.50 88888.00 2015-11-11 18:11:40.375 315 12441.48 75.97 54605.50 88888.00 2015-11-11 18:11:40.500 315 12441.48 75.97 54605.50 88888.00 2015-11-11 18:11:40.625 315 12441.40 75.97 54605.47 88888.00 2015-11-11 18:11:40.750 315 12441.35 75.97 54605.50 88888.00 2015-11-11 18:11:40.875 315 12441.42 75.97 54605.53 88888.00 2015-11-11 18:11:41.000 315 12441.40 75.95 54605.50 88888.00 2015-11-11 18:11:41.125 315 12441.40 75.95 54605.50 88888.00 2015-11-11 18:11:41.250 315 12441.35 76.00 54605.55 88888.00 2015-11-11 18:11:41.375 315 12441.35 76.00 54605.53 88888.00 2015-11-11 18:11:41.500 315 12441.33 76.05 54605.55 88888.00 2015-11-11 18:11:41.625 315 12441.30 76.08 54605.55 88888.00 2015-11-11 18:11:41.750 315 12441.27 76.05 54605.53 88888.00 2015-11-11 18:11:41.875 315 12441.20 76.03 54605.55 88888.00 2015-11-11 18:11:42.000 315 12441.17 76.05 54605.53 88888.00 2015-11-11 18:11:42.125 315 12441.15 76.10 54605.55 88888.00 2015-11-11 18:11:42.250 315 12441.08 76.10 54605.55 88888.00 2015-11-11 18:11:42.375 315 12441.12 76.05 54605.53 88888.00 2015-11-11 18:11:42.500 315 12441.12 76.05 54605.53 88888.00 2015-11-11 18:11:42.625 315 12441.12 76.05 54605.50 88888.00 2015-11-11 18:11:42.750 315 12441.05 76.10 54605.53 88888.00 2015-11-11 18:11:42.875 315 12441.05 76.15 54605.53 88888.00 2015-11-11 18:11:43.000 315 12441.08 76.20 54605.53 88888.00 2015-11-11 18:11:43.125 315 12441.10 76.25 54605.57 88888.00 2015-11-11 18:11:43.250 315 12441.05 76.22 54605.55 88888.00 2015-11-11 18:11:43.375 315 12441.02 76.20 54605.50 88888.00 2015-11-11 18:11:43.500 315 12441.00 76.20 54605.50 88888.00 2015-11-11 18:11:43.625 315 12440.92 76.17 54605.50 88888.00 2015-11-11 18:11:43.750 315 12440.90 76.20 54605.53 88888.00 2015-11-11 18:11:43.875 315 12440.98 76.22 54605.55 88888.00 2015-11-11 18:11:44.000 315 12441.00 76.22 54605.55 88888.00 2015-11-11 18:11:44.125 315 12440.92 76.15 54605.53 88888.00 2015-11-11 18:11:44.250 315 12440.85 76.15 54605.50 88888.00 2015-11-11 18:11:44.375 315 12440.85 76.20 54605.47 88888.00 2015-11-11 18:11:44.500 315 12440.92 76.22 54605.55 88888.00 2015-11-11 18:11:44.625 315 12440.95 76.28 54605.57 88888.00 2015-11-11 18:11:44.750 315 12440.90 76.22 54605.53 88888.00 2015-11-11 18:11:44.875 315 12440.83 76.20 54605.50 88888.00 2015-11-11 18:11:45.000 315 12440.80 76.15 54605.50 88888.00 2015-11-11 18:11:45.125 315 12440.83 76.20 54605.53 88888.00 2015-11-11 18:11:45.250 315 12440.75 76.20 54605.53 88888.00 2015-11-11 18:11:45.375 315 12440.67 76.17 54605.55 88888.00 2015-11-11 18:11:45.500 315 12440.67 76.20 54605.57 88888.00 2015-11-11 18:11:45.625 315 12440.67 76.17 54605.55 88888.00 2015-11-11 18:11:45.750 315 12440.67 76.12 54605.53 88888.00 2015-11-11 18:11:45.875 315 12440.70 76.10 54605.53 88888.00 2015-11-11 18:11:46.000 315 12440.73 76.10 54605.53 88888.00 2015-11-11 18:11:46.125 315 12440.75 76.12 54605.55 88888.00 2015-11-11 18:11:46.250 315 12440.65 76.12 54605.57 88888.00 2015-11-11 18:11:46.375 315 12440.58 76.10 54605.55 88888.00 2015-11-11 18:11:46.500 315 12440.50 76.05 54605.55 88888.00 2015-11-11 18:11:46.625 315 12440.45 76.05 54605.55 88888.00 2015-11-11 18:11:46.750 315 12440.45 76.03 54605.57 88888.00 2015-11-11 18:11:46.875 315 12440.45 76.00 54605.57 88888.00 2015-11-11 18:11:47.000 315 12440.42 75.95 54605.55 88888.00 2015-11-11 18:11:47.125 315 12440.42 75.95 54605.57 88888.00 2015-11-11 18:11:47.250 315 12440.35 75.92 54605.60 88888.00 2015-11-11 18:11:47.375 315 12440.30 75.92 54605.57 88888.00 2015-11-11 18:11:47.500 315 12440.30 75.90 54605.57 88888.00 2015-11-11 18:11:47.625 315 12440.27 75.90 54605.60 88888.00 2015-11-11 18:11:47.750 315 12440.27 75.90 54605.57 88888.00 2015-11-11 18:11:47.875 315 12440.23 75.88 54605.57 88888.00 2015-11-11 18:11:48.000 315 12440.33 75.85 54605.55 88888.00 2015-11-11 18:11:48.125 315 12440.35 75.83 54605.57 88888.00 2015-11-11 18:11:48.250 315 12440.25 75.78 54605.60 88888.00 2015-11-11 18:11:48.375 315 12440.17 75.78 54605.57 88888.00 2015-11-11 18:11:48.500 315 12440.12 75.83 54605.60 88888.00 2015-11-11 18:11:48.625 315 12440.05 75.80 54605.60 88888.00 2015-11-11 18:11:48.750 315 12440.05 75.78 54605.57 88888.00 2015-11-11 18:11:48.875 315 12440.08 75.72 54605.57 88888.00 2015-11-11 18:11:49.000 315 12440.05 75.75 54605.57 88888.00 2015-11-11 18:11:49.125 315 12440.00 75.72 54605.57 88888.00 2015-11-11 18:11:49.250 315 12439.92 75.67 54605.57 88888.00 2015-11-11 18:11:49.375 315 12439.88 75.65 54605.57 88888.00 2015-11-11 18:11:49.500 315 12439.88 75.60 54605.57 88888.00 2015-11-11 18:11:49.625 315 12439.92 75.60 54605.57 88888.00 2015-11-11 18:11:49.750 315 12439.88 75.60 54605.57 88888.00 2015-11-11 18:11:49.875 315 12439.85 75.62 54605.60 88888.00 2015-11-11 18:11:50.000 315 12439.88 75.62 54605.57 88888.00 2015-11-11 18:11:50.125 315 12439.88 75.65 54605.57 88888.00 2015-11-11 18:11:50.250 315 12439.83 75.65 54605.60 88888.00 2015-11-11 18:11:50.375 315 12439.83 75.67 54605.60 88888.00 2015-11-11 18:11:50.500 315 12439.77 75.75 54605.62 88888.00 2015-11-11 18:11:50.625 315 12439.67 75.78 54605.60 88888.00 2015-11-11 18:11:50.750 315 12439.62 75.75 54605.60 88888.00 2015-11-11 18:11:50.875 315 12439.65 75.75 54605.60 88888.00 2015-11-11 18:11:51.000 315 12439.73 75.83 54605.62 88888.00 2015-11-11 18:11:51.125 315 12439.77 75.83 54605.65 88888.00 2015-11-11 18:11:51.250 315 12439.67 75.80 54605.65 88888.00 2015-11-11 18:11:51.375 315 12439.73 75.78 54605.60 88888.00 2015-11-11 18:11:51.500 315 12439.77 75.78 54605.60 88888.00 2015-11-11 18:11:51.625 315 12439.75 75.78 54605.60 88888.00 2015-11-11 18:11:51.750 315 12439.70 75.72 54605.62 88888.00 2015-11-11 18:11:51.875 315 12439.77 75.70 54605.62 88888.00 2015-11-11 18:11:52.000 315 12439.77 75.67 54605.62 88888.00 2015-11-11 18:11:52.125 315 12439.83 75.72 54605.65 88888.00 2015-11-11 18:11:52.250 315 12439.88 75.72 54605.65 88888.00 2015-11-11 18:11:52.375 315 12439.88 75.70 54605.65 88888.00 2015-11-11 18:11:52.500 315 12439.80 75.67 54605.62 88888.00 2015-11-11 18:11:52.625 315 12439.77 75.67 54605.62 88888.00 2015-11-11 18:11:52.750 315 12439.77 75.70 54605.62 88888.00 2015-11-11 18:11:52.875 315 12439.80 75.75 54605.62 88888.00 2015-11-11 18:11:53.000 315 12439.80 75.72 54605.65 88888.00 2015-11-11 18:11:53.125 315 12439.83 75.72 54605.65 88888.00 2015-11-11 18:11:53.250 315 12439.88 75.70 54605.65 88888.00 2015-11-11 18:11:53.375 315 12439.90 75.72 54605.65 88888.00 2015-11-11 18:11:53.500 315 12439.90 75.75 54605.65 88888.00 2015-11-11 18:11:53.625 315 12439.88 75.78 54605.65 88888.00 2015-11-11 18:11:53.750 315 12439.92 75.83 54605.68 88888.00 2015-11-11 18:11:53.875 315 12439.90 75.85 54605.68 88888.00 2015-11-11 18:11:54.000 315 12439.85 75.85 54605.65 88888.00 2015-11-11 18:11:54.125 315 12439.80 75.85 54605.65 88888.00 2015-11-11 18:11:54.250 315 12439.77 75.88 54605.65 88888.00 2015-11-11 18:11:54.375 315 12439.83 75.95 54605.68 88888.00 2015-11-11 18:11:54.500 315 12439.83 75.97 54605.65 88888.00 2015-11-11 18:11:54.625 315 12439.80 75.95 54605.65 88888.00 2015-11-11 18:11:54.750 315 12439.88 75.97 54605.62 88888.00 2015-11-11 18:11:54.875 315 12439.83 75.95 54605.62 88888.00 2015-11-11 18:11:55.000 315 12439.77 75.97 54605.60 88888.00 2015-11-11 18:11:55.125 315 12439.77 75.95 54605.65 88888.00 2015-11-11 18:11:55.250 315 12439.75 75.95 54605.65 88888.00 2015-11-11 18:11:55.375 315 12439.77 76.00 54605.65 88888.00 2015-11-11 18:11:55.500 315 12439.83 76.00 54605.65 88888.00 2015-11-11 18:11:55.625 315 12439.80 75.95 54605.65 88888.00 2015-11-11 18:11:55.750 315 12439.80 75.95 54605.62 88888.00 2015-11-11 18:11:55.875 315 12439.77 75.92 54605.62 88888.00 2015-11-11 18:11:56.000 315 12439.77 75.97 54605.65 88888.00 2015-11-11 18:11:56.125 315 12439.77 75.97 54605.65 88888.00 2015-11-11 18:11:56.250 315 12439.77 75.90 54605.62 88888.00 2015-11-11 18:11:56.375 315 12439.80 75.88 54605.62 88888.00 2015-11-11 18:11:56.500 315 12439.80 75.85 54605.62 88888.00 2015-11-11 18:11:56.625 315 12439.85 75.85 54605.60 88888.00 2015-11-11 18:11:56.750 315 12439.80 75.88 54605.65 88888.00 2015-11-11 18:11:56.875 315 12439.75 75.88 54605.65 88888.00 2015-11-11 18:11:57.000 315 12439.70 75.83 54605.62 88888.00 2015-11-11 18:11:57.125 315 12439.67 75.78 54605.62 88888.00 2015-11-11 18:11:57.250 315 12439.65 75.72 54605.62 88888.00 2015-11-11 18:11:57.375 315 12439.62 75.67 54605.60 88888.00 2015-11-11 18:11:57.500 315 12439.58 75.60 54605.60 88888.00 2015-11-11 18:11:57.625 315 12439.58 75.58 54605.62 88888.00 2015-11-11 18:11:57.750 315 12439.60 75.55 54605.68 88888.00 2015-11-11 18:11:57.875 315 12439.62 75.58 54605.68 88888.00 2015-11-11 18:11:58.000 315 12439.65 75.55 54605.68 88888.00 2015-11-11 18:11:58.125 315 12439.60 75.53 54605.70 88888.00 2015-11-11 18:11:58.250 315 12439.45 75.47 54605.68 88888.00 2015-11-11 18:11:58.375 315 12439.45 75.40 54605.65 88888.00 2015-11-11 18:11:58.500 315 12439.52 75.38 54605.65 88888.00 2015-11-11 18:11:58.625 315 12439.58 75.38 54605.62 88888.00 2015-11-11 18:11:58.750 315 12439.58 75.35 54605.60 88888.00 2015-11-11 18:11:58.875 315 12439.55 75.25 54605.60 88888.00 2015-11-11 18:11:59.000 315 12439.50 75.25 54605.60 88888.00 2015-11-11 18:11:59.125 315 12439.40 75.30 54605.62 88888.00 2015-11-11 18:11:59.250 315 12439.33 75.22 54605.60 88888.00 2015-11-11 18:11:59.375 315 12439.35 75.17 54605.60 88888.00 2015-11-11 18:11:59.500 315 12439.38 75.10 54605.62 88888.00 2015-11-11 18:11:59.625 315 12439.38 75.05 54605.65 88888.00 2015-11-11 18:11:59.750 315 12439.38 75.03 54605.65 88888.00 2015-11-11 18:11:59.875 315 12439.30 75.05 54605.65 88888.00 2015-11-11 18:12:00.000 315 12439.23 75.08 54605.65 88888.00 2015-11-11 18:12:00.125 315 12439.20 75.03 54605.68 88888.00 2015-11-11 18:12:00.250 315 12439.25 74.95 54605.65 88888.00 2015-11-11 18:12:00.375 315 12439.25 75.03 54605.65 88888.00 2015-11-11 18:12:00.500 315 12439.17 74.97 54605.65 88888.00 2015-11-11 18:12:00.625 315 12439.08 74.97 54605.65 88888.00 2015-11-11 18:12:00.750 315 12439.10 75.00 54605.65 88888.00 2015-11-11 18:12:00.875 315 12439.10 75.03 54605.62 88888.00 2015-11-11 18:12:01.000 315 12439.08 75.03 54605.62 88888.00 2015-11-11 18:12:01.125 315 12439.10 74.97 54605.65 88888.00 2015-11-11 18:12:01.250 315 12439.15 75.00 54605.68 88888.00 2015-11-11 18:12:01.375 315 12439.23 75.03 54605.65 88888.00 2015-11-11 18:12:01.500 315 12439.23 75.05 54605.65 88888.00 2015-11-11 18:12:01.625 315 12439.17 75.00 54605.62 88888.00 2015-11-11 18:12:01.750 315 12439.17 75.03 54605.65 88888.00 2015-11-11 18:12:01.875 315 12439.20 75.00 54605.65 88888.00 2015-11-11 18:12:02.000 315 12439.23 74.97 54605.65 88888.00 2015-11-11 18:12:02.125 315 12439.27 74.97 54605.68 88888.00 2015-11-11 18:12:02.250 315 12439.20 74.92 54605.60 88888.00 2015-11-11 18:12:02.375 315 12439.17 74.92 54605.57 88888.00 2015-11-11 18:12:02.500 315 12439.20 74.90 54605.60 88888.00 2015-11-11 18:12:02.625 315 12439.25 74.90 54605.60 88888.00 2015-11-11 18:12:02.750 315 12439.27 74.88 54605.60 88888.00 2015-11-11 18:12:02.875 315 12439.23 74.88 54605.62 88888.00 2015-11-11 18:12:03.000 315 12439.20 74.85 54605.60 88888.00 2015-11-11 18:12:03.125 315 12439.17 74.88 54605.57 88888.00 2015-11-11 18:12:03.250 315 12439.17 74.92 54605.60 88888.00 2015-11-11 18:12:03.375 315 12439.27 74.85 54605.60 88888.00 2015-11-11 18:12:03.500 315 12439.25 74.85 54605.62 88888.00 2015-11-11 18:12:03.625 315 12439.23 74.80 54605.60 88888.00 2015-11-11 18:12:03.750 315 12439.25 74.80 54605.60 88888.00 2015-11-11 18:12:03.875 315 12439.27 74.78 54605.60 88888.00 2015-11-11 18:12:04.000 315 12439.27 74.80 54605.60 88888.00 2015-11-11 18:12:04.125 315 12439.23 74.80 54605.60 88888.00 2015-11-11 18:12:04.250 315 12439.17 74.78 54605.60 88888.00 2015-11-11 18:12:04.375 315 12439.25 74.80 54605.57 88888.00 2015-11-11 18:12:04.500 315 12439.35 74.78 54605.60 88888.00 2015-11-11 18:12:04.625 315 12439.33 74.75 54605.60 88888.00 2015-11-11 18:12:04.750 315 12439.25 74.75 54605.62 88888.00 2015-11-11 18:12:04.875 315 12439.20 74.70 54605.60 88888.00 2015-11-11 18:12:05.000 315 12439.23 74.65 54605.55 88888.00 2015-11-11 18:12:05.125 315 12439.23 74.67 54605.55 88888.00 2015-11-11 18:12:05.250 315 12439.25 74.67 54605.55 88888.00 2015-11-11 18:12:05.375 315 12439.27 74.72 54605.55 88888.00 2015-11-11 18:12:05.500 315 12439.27 74.75 54605.57 88888.00 2015-11-11 18:12:05.625 315 12439.25 74.75 54605.55 88888.00 2015-11-11 18:12:05.750 315 12439.23 74.75 54605.57 88888.00 2015-11-11 18:12:05.875 315 12439.25 74.78 54605.57 88888.00 2015-11-11 18:12:06.000 315 12439.27 74.83 54605.57 88888.00 2015-11-11 18:12:06.125 315 12439.23 74.78 54605.55 88888.00 2015-11-11 18:12:06.250 315 12439.20 74.75 54605.53 88888.00 2015-11-11 18:12:06.375 315 12439.23 74.80 54605.53 88888.00 2015-11-11 18:12:06.500 315 12439.23 74.83 54605.55 88888.00 2015-11-11 18:12:06.625 315 12439.20 74.83 54605.55 88888.00 2015-11-11 18:12:06.750 315 12439.17 74.85 54605.55 88888.00 2015-11-11 18:12:06.875 315 12439.15 74.85 54605.55 88888.00 2015-11-11 18:12:07.000 315 12439.10 74.85 54605.53 88888.00 2015-11-11 18:12:07.125 315 12439.08 74.88 54605.55 88888.00 2015-11-11 18:12:07.250 315 12439.10 74.90 54605.55 88888.00 2015-11-11 18:12:07.375 315 12439.08 74.90 54605.53 88888.00 2015-11-11 18:12:07.500 315 12439.02 74.95 54605.53 88888.00 2015-11-11 18:12:07.625 315 12439.00 75.03 54605.50 88888.00 2015-11-11 18:12:07.750 315 12438.98 75.05 54605.50 88888.00 2015-11-11 18:12:07.875 315 12438.98 75.08 54605.50 88888.00 2015-11-11 18:12:08.000 315 12438.98 75.05 54605.47 88888.00 2015-11-11 18:12:08.125 315 12438.92 75.05 54605.47 88888.00 2015-11-11 18:12:08.250 315 12438.88 75.03 54605.50 88888.00 2015-11-11 18:12:08.375 315 12438.85 74.97 54605.45 88888.00 2015-11-11 18:12:08.500 315 12438.83 74.92 54605.43 88888.00 2015-11-11 18:12:08.625 315 12438.90 74.92 54605.47 88888.00 2015-11-11 18:12:08.750 315 12438.98 74.92 54605.47 88888.00 2015-11-11 18:12:08.875 315 12438.90 74.92 54605.47 88888.00 2015-11-11 18:12:09.000 315 12438.80 74.95 54605.45 88888.00 2015-11-11 18:12:09.125 315 12438.77 74.90 54605.45 88888.00 2015-11-11 18:12:09.250 315 12438.73 74.92 54605.47 88888.00 2015-11-11 18:12:09.375 315 12438.70 74.85 54605.43 88888.00 2015-11-11 18:12:09.500 315 12438.65 74.83 54605.45 88888.00 2015-11-11 18:12:09.625 315 12438.65 74.88 54605.50 88888.00 2015-11-11 18:12:09.750 315 12438.62 74.88 54605.50 88888.00 2015-11-11 18:12:09.875 315 12438.58 74.83 54605.45 88888.00 2015-11-11 18:12:10.000 315 12438.58 74.83 54605.45 88888.00 2015-11-11 18:12:10.125 315 12438.62 74.88 54605.53 88888.00 2015-11-11 18:12:10.250 315 12438.58 74.92 54605.53 88888.00 2015-11-11 18:12:10.375 315 12438.52 74.90 54605.47 88888.00 2015-11-11 18:12:10.500 315 12438.50 74.88 54605.47 88888.00 2015-11-11 18:12:10.625 315 12438.48 74.90 54605.47 88888.00 2015-11-11 18:12:10.750 315 12438.45 74.92 54605.47 88888.00 2015-11-11 18:12:10.875 315 12438.50 74.92 54605.50 88888.00 2015-11-11 18:12:11.000 315 12438.50 74.88 54605.47 88888.00 2015-11-11 18:12:11.125 315 12438.50 74.85 54605.45 88888.00 2015-11-11 18:12:11.250 315 12438.40 74.80 54605.43 88888.00 2015-11-11 18:12:11.375 315 12438.38 74.83 54605.45 88888.00 2015-11-11 18:12:11.500 315 12438.42 74.92 54605.47 88888.00 2015-11-11 18:12:11.625 315 12438.38 74.88 54605.47 88888.00 2015-11-11 18:12:11.750 315 12438.35 74.88 54605.45 88888.00 2015-11-11 18:12:11.875 315 12438.33 74.85 54605.45 88888.00 2015-11-11 18:12:12.000 315 12438.27 74.83 54605.43 88888.00 2015-11-11 18:12:12.125 315 12438.25 74.80 54605.43 88888.00 2015-11-11 18:12:12.250 315 12438.27 74.72 54605.40 88888.00 2015-11-11 18:12:12.375 315 12438.38 74.70 54605.38 88888.00 2015-11-11 18:12:12.500 315 12438.35 74.70 54605.40 88888.00 2015-11-11 18:12:12.625 315 12438.33 74.70 54605.40 88888.00 2015-11-11 18:12:12.750 315 12438.35 74.70 54605.38 88888.00 2015-11-11 18:12:12.875 315 12438.35 74.65 54605.38 88888.00 2015-11-11 18:12:13.000 315 12438.42 74.62 54605.38 88888.00 2015-11-11 18:12:13.125 315 12438.45 74.60 54605.43 88888.00 2015-11-11 18:12:13.250 315 12438.40 74.55 54605.38 88888.00 2015-11-11 18:12:13.375 315 12438.40 74.55 54605.38 88888.00 2015-11-11 18:12:13.500 315 12438.42 74.53 54605.38 88888.00 2015-11-11 18:12:13.625 315 12438.45 74.53 54605.38 88888.00 2015-11-11 18:12:13.750 315 12438.48 74.50 54605.40 88888.00 2015-11-11 18:12:13.875 315 12438.45 74.47 54605.40 88888.00 2015-11-11 18:12:14.000 315 12438.45 74.45 54605.38 88888.00 2015-11-11 18:12:14.125 315 12438.50 74.45 54605.38 88888.00 2015-11-11 18:12:14.250 315 12438.52 74.40 54605.35 88888.00 2015-11-11 18:12:14.375 315 12438.55 74.42 54605.32 88888.00 2015-11-11 18:12:14.500 315 12438.62 74.40 54605.32 88888.00 2015-11-11 18:12:14.625 315 12438.70 74.40 54605.35 88888.00 2015-11-11 18:12:14.750 315 12438.67 74.35 54605.32 88888.00 2015-11-11 18:12:14.875 315 12438.65 74.33 54605.30 88888.00 2015-11-11 18:12:15.000 315 12438.60 74.33 54605.30 88888.00 2015-11-11 18:12:15.125 315 12438.58 74.35 54605.28 88888.00 2015-11-11 18:12:15.250 315 12438.60 74.33 54605.30 88888.00 2015-11-11 18:12:15.375 315 12438.67 74.33 54605.32 88888.00 2015-11-11 18:12:15.500 315 12438.70 74.33 54605.30 88888.00 2015-11-11 18:12:15.625 315 12438.70 74.33 54605.28 88888.00 2015-11-11 18:12:15.750 315 12438.73 74.38 54605.28 88888.00 2015-11-11 18:12:15.875 315 12438.80 74.38 54605.30 88888.00 2015-11-11 18:12:16.000 315 12438.85 74.38 54605.28 88888.00 2015-11-11 18:12:16.125 315 12438.85 74.38 54605.25 88888.00 2015-11-11 18:12:16.250 315 12438.85 74.42 54605.25 88888.00 2015-11-11 18:12:16.375 315 12438.90 74.47 54605.28 88888.00 2015-11-11 18:12:16.500 315 12438.88 74.47 54605.25 88888.00 2015-11-11 18:12:16.625 315 12438.92 74.50 54605.25 88888.00 2015-11-11 18:12:16.750 315 12438.95 74.53 54605.25 88888.00 2015-11-11 18:12:16.875 315 12438.95 74.53 54605.22 88888.00 2015-11-11 18:12:17.000 315 12438.98 74.55 54605.20 88888.00 2015-11-11 18:12:17.125 315 12438.92 74.53 54605.22 88888.00 2015-11-11 18:12:17.250 315 12438.83 74.50 54605.22 88888.00 2015-11-11 18:12:17.375 315 12438.77 74.50 54605.20 88888.00 2015-11-11 18:12:17.500 315 12438.77 74.53 54605.20 88888.00 2015-11-11 18:12:17.625 315 12438.85 74.53 54605.18 88888.00 2015-11-11 18:12:17.750 315 12438.90 74.50 54605.18 88888.00 2015-11-11 18:12:17.875 315 12438.85 74.47 54605.18 88888.00 2015-11-11 18:12:18.000 315 12438.80 74.42 54605.18 88888.00 2015-11-11 18:12:18.125 315 12438.80 74.47 54605.20 88888.00 2015-11-11 18:12:18.250 315 12438.80 74.50 54605.20 88888.00 2015-11-11 18:12:18.375 315 12438.83 74.53 54605.22 88888.00 2015-11-11 18:12:18.500 315 12438.73 74.53 54605.18 88888.00 2015-11-11 18:12:18.625 315 12438.75 74.53 54605.18 88888.00 2015-11-11 18:12:18.750 315 12438.80 74.58 54605.20 88888.00 2015-11-11 18:12:18.875 315 12438.80 74.60 54605.18 88888.00 2015-11-11 18:12:19.000 315 12438.75 74.50 54605.15 88888.00 2015-11-11 18:12:19.125 315 12438.77 74.47 54605.15 88888.00 2015-11-11 18:12:19.250 315 12438.77 74.50 54605.15 88888.00 2015-11-11 18:12:19.375 315 12438.75 74.53 54605.15 88888.00 2015-11-11 18:12:19.500 315 12438.80 74.50 54605.12 88888.00 2015-11-11 18:12:19.625 315 12438.83 74.50 54605.12 88888.00 2015-11-11 18:12:19.750 315 12438.75 74.53 54605.12 88888.00 2015-11-11 18:12:19.875 315 12438.73 74.58 54605.12 88888.00 2015-11-11 18:12:20.000 315 12438.77 74.58 54605.10 88888.00 2015-11-11 18:12:20.125 315 12438.80 74.60 54605.10 88888.00 2015-11-11 18:12:20.250 315 12438.80 74.62 54605.07 88888.00 2015-11-11 18:12:20.375 315 12438.83 74.65 54605.05 88888.00 2015-11-11 18:12:20.500 315 12438.83 74.72 54605.10 88888.00 2015-11-11 18:12:20.625 315 12438.77 74.67 54605.05 88888.00 2015-11-11 18:12:20.750 315 12438.75 74.65 54605.03 88888.00 2015-11-11 18:12:20.875 315 12438.83 74.62 54605.03 88888.00 2015-11-11 18:12:21.000 315 12438.85 74.67 54605.03 88888.00 2015-11-11 18:12:21.125 315 12438.88 74.67 54605.03 88888.00 2015-11-11 18:12:21.250 315 12438.85 74.70 54605.03 88888.00 2015-11-11 18:12:21.375 315 12438.83 74.78 54605.00 88888.00 2015-11-11 18:12:21.500 315 12438.88 74.85 54604.97 88888.00 2015-11-11 18:12:21.625 315 12438.85 74.92 54604.97 88888.00 2015-11-11 18:12:21.750 315 12438.90 74.95 54604.97 88888.00 2015-11-11 18:12:21.875 315 12438.85 74.97 54604.97 88888.00 2015-11-11 18:12:22.000 315 12438.80 75.03 54604.95 88888.00 2015-11-11 18:12:22.125 315 12438.83 75.10 54604.95 88888.00 2015-11-11 18:12:22.250 315 12438.85 75.15 54604.93 88888.00 2015-11-11 18:12:22.375 315 12438.90 75.20 54604.90 88888.00 2015-11-11 18:12:22.500 315 12438.90 75.25 54604.88 88888.00 2015-11-11 18:12:22.625 315 12438.92 75.33 54604.88 88888.00 2015-11-11 18:12:22.750 315 12438.85 75.33 54604.88 88888.00 2015-11-11 18:12:22.875 315 12438.80 75.35 54604.82 88888.00 2015-11-11 18:12:23.000 315 12438.77 75.42 54604.82 88888.00 2015-11-11 18:12:23.125 315 12438.80 75.50 54604.88 88888.00 2015-11-11 18:12:23.250 315 12438.80 75.58 54604.88 88888.00 2015-11-11 18:12:23.375 315 12438.80 75.62 54604.88 88888.00 2015-11-11 18:12:23.500 315 12438.83 75.65 54604.88 88888.00 2015-11-11 18:12:23.625 315 12438.80 75.70 54604.85 88888.00 2015-11-11 18:12:23.750 315 12438.85 75.78 54604.85 88888.00 2015-11-11 18:12:23.875 315 12438.83 75.80 54604.82 88888.00 2015-11-11 18:12:24.000 315 12438.80 75.83 54604.82 88888.00 2015-11-11 18:12:24.125 315 12438.83 75.80 54604.80 88888.00 2015-11-11 18:12:24.250 315 12438.75 75.80 54604.78 88888.00 2015-11-11 18:12:24.375 315 12438.67 75.90 54604.78 88888.00 2015-11-11 18:12:24.500 315 12438.65 75.97 54604.78 88888.00 2015-11-11 18:12:24.625 315 12438.67 76.00 54604.78 88888.00 2015-11-11 18:12:24.750 315 12438.73 76.05 54604.78 88888.00 2015-11-11 18:12:24.875 315 12438.80 76.05 54604.75 88888.00 2015-11-11 18:12:25.000 315 12438.73 76.05 54604.75 88888.00 2015-11-11 18:12:25.125 315 12438.62 76.05 54604.75 88888.00 2015-11-11 18:12:25.250 315 12438.50 76.03 54604.75 88888.00 2015-11-11 18:12:25.375 315 12438.50 76.05 54604.75 88888.00 2015-11-11 18:12:25.500 315 12438.50 76.05 54604.75 88888.00 2015-11-11 18:12:25.625 315 12438.52 76.10 54604.75 88888.00 2015-11-11 18:12:25.750 315 12438.52 76.10 54604.72 88888.00 2015-11-11 18:12:25.875 315 12438.55 76.10 54604.72 88888.00 2015-11-11 18:12:26.000 315 12438.55 76.10 54604.70 88888.00 2015-11-11 18:12:26.125 315 12438.52 76.10 54604.68 88888.00 2015-11-11 18:12:26.250 315 12438.45 76.10 54604.72 88888.00 2015-11-11 18:12:26.375 315 12438.48 76.12 54604.72 88888.00 2015-11-11 18:12:26.500 315 12438.42 76.10 54604.68 88888.00 2015-11-11 18:12:26.625 315 12438.40 76.10 54604.68 88888.00 2015-11-11 18:12:26.750 315 12438.35 76.08 54604.68 88888.00 2015-11-11 18:12:26.875 315 12438.30 76.08 54604.70 88888.00 2015-11-11 18:12:27.000 315 12438.25 76.05 54604.65 88888.00 2015-11-11 18:12:27.125 315 12438.20 76.05 54604.68 88888.00 2015-11-11 18:12:27.250 315 12438.20 76.05 54604.72 88888.00 2015-11-11 18:12:27.375 315 12438.20 76.03 54604.70 88888.00 2015-11-11 18:12:27.500 315 12438.17 75.97 54604.70 88888.00 2015-11-11 18:12:27.625 315 12438.12 75.95 54604.70 88888.00 2015-11-11 18:12:27.750 315 12438.08 75.92 54604.68 88888.00 2015-11-11 18:12:27.875 315 12438.02 75.92 54604.68 88888.00 2015-11-11 18:12:28.000 315 12437.98 75.92 54604.68 88888.00 2015-11-11 18:12:28.125 315 12438.00 75.90 54604.68 88888.00 2015-11-11 18:12:28.250 315 12438.02 75.90 54604.68 88888.00 2015-11-11 18:12:28.375 315 12438.05 75.90 54604.65 88888.00 2015-11-11 18:12:28.500 315 12438.02 75.85 54604.68 88888.00 2015-11-11 18:12:28.625 315 12437.92 75.78 54604.68 88888.00 2015-11-11 18:12:28.750 315 12437.95 75.75 54604.70 88888.00 2015-11-11 18:12:28.875 315 12437.90 75.70 54604.68 88888.00 2015-11-11 18:12:29.000 315 12437.83 75.67 54604.65 88888.00 2015-11-11 18:12:29.125 315 12437.83 75.70 54604.68 88888.00 2015-11-11 18:12:29.250 315 12437.77 75.62 54604.68 88888.00 2015-11-11 18:12:29.375 315 12437.80 75.65 54604.70 88888.00 2015-11-11 18:12:29.500 315 12437.75 75.65 54604.65 88888.00 2015-11-11 18:12:29.625 315 12437.75 75.60 54604.62 88888.00 2015-11-11 18:12:29.750 315 12437.77 75.62 54604.68 88888.00 2015-11-11 18:12:29.875 315 12437.80 75.65 54604.65 88888.00 2015-11-11 18:12:30.000 315 12437.80 75.60 54604.68 88888.00 2015-11-11 18:12:30.125 315 12437.75 75.55 54604.62 88888.00 2015-11-11 18:12:30.250 315 12437.67 75.50 54604.68 88888.00 2015-11-11 18:12:30.375 315 12437.73 75.50 54604.65 88888.00 2015-11-11 18:12:30.500 315 12437.73 75.50 54604.65 88888.00 2015-11-11 18:12:30.625 315 12437.67 75.47 54604.60 88888.00 2015-11-11 18:12:30.750 315 12437.70 75.50 54604.62 88888.00 2015-11-11 18:12:30.875 315 12437.80 75.50 54604.60 88888.00 2015-11-11 18:12:31.000 315 12437.85 75.50 54604.60 88888.00 2015-11-11 18:12:31.125 315 12437.83 75.47 54604.60 88888.00 2015-11-11 18:12:31.250 315 12437.75 75.47 54604.60 88888.00 2015-11-11 18:12:31.375 315 12437.75 75.45 54604.62 88888.00 2015-11-11 18:12:31.500 315 12437.75 75.47 54604.62 88888.00 2015-11-11 18:12:31.625 315 12437.75 75.47 54604.62 88888.00 2015-11-11 18:12:31.750 315 12437.67 75.47 54604.62 88888.00 2015-11-11 18:12:31.875 315 12437.70 75.45 54604.60 88888.00 2015-11-11 18:12:32.000 315 12437.70 75.45 54604.60 88888.00 2015-11-11 18:12:32.125 315 12437.67 75.45 54604.60 88888.00 2015-11-11 18:12:32.250 315 12437.67 75.40 54604.60 88888.00 2015-11-11 18:12:32.375 315 12437.75 75.40 54604.60 88888.00 2015-11-11 18:12:32.500 315 12437.73 75.42 54604.62 88888.00 2015-11-11 18:12:32.625 315 12437.70 75.38 54604.57 88888.00 2015-11-11 18:12:32.750 315 12437.65 75.33 54604.57 88888.00 2015-11-11 18:12:32.875 315 12437.67 75.30 54604.55 88888.00 2015-11-11 18:12:33.000 315 12437.73 75.35 54604.55 88888.00 2015-11-11 18:12:33.125 315 12437.77 75.38 54604.57 88888.00 2015-11-11 18:12:33.250 315 12437.70 75.38 54604.57 88888.00 2015-11-11 18:12:33.375 315 12437.70 75.40 54604.57 88888.00 2015-11-11 18:12:33.500 315 12437.75 75.42 54604.60 88888.00 2015-11-11 18:12:33.625 315 12437.80 75.45 54604.62 88888.00 2015-11-11 18:12:33.750 315 12437.80 75.45 54604.60 88888.00 2015-11-11 18:12:33.875 315 12437.77 75.42 54604.57 88888.00 2015-11-11 18:12:34.000 315 12437.77 75.45 54604.53 88888.00 2015-11-11 18:12:34.125 315 12437.85 75.45 54604.53 88888.00 2015-11-11 18:12:34.250 315 12437.85 75.40 54604.55 88888.00 2015-11-11 18:12:34.375 315 12437.83 75.38 54604.47 88888.00 2015-11-11 18:12:34.500 315 12437.80 75.38 54604.53 88888.00 2015-11-11 18:12:34.625 315 12437.77 75.38 54604.55 88888.00 2015-11-11 18:12:34.750 315 12437.80 75.40 54604.55 88888.00 2015-11-11 18:12:34.875 315 12437.83 75.42 54604.53 88888.00 2015-11-11 18:12:35.000 315 12437.85 75.42 54604.53 88888.00 2015-11-11 18:12:35.125 315 12437.83 75.38 54604.53 88888.00 2015-11-11 18:12:35.250 315 12437.83 75.35 54604.53 88888.00 2015-11-11 18:12:35.375 315 12437.90 75.38 54604.55 88888.00 2015-11-11 18:12:35.500 315 12437.85 75.35 54604.53 88888.00 2015-11-11 18:12:35.625 315 12437.83 75.35 54604.53 88888.00 2015-11-11 18:12:35.750 315 12437.85 75.35 54604.55 88888.00 2015-11-11 18:12:35.875 315 12437.88 75.30 54604.50 88888.00 2015-11-11 18:12:36.000 315 12437.85 75.28 54604.47 88888.00 2015-11-11 18:12:36.125 315 12437.90 75.35 54604.53 88888.00 2015-11-11 18:12:36.250 315 12437.90 75.40 54604.53 88888.00 2015-11-11 18:12:36.375 315 12437.90 75.40 54604.50 88888.00 2015-11-11 18:12:36.500 315 12437.88 75.42 54604.50 88888.00 2015-11-11 18:12:36.625 315 12437.95 75.42 54604.50 88888.00 2015-11-11 18:12:36.750 315 12438.00 75.50 54604.50 88888.00 2015-11-11 18:12:36.875 315 12438.00 75.50 54604.53 88888.00 2015-11-11 18:12:37.000 315 12437.95 75.50 54604.47 88888.00 2015-11-11 18:12:37.125 315 12437.98 75.60 54604.53 88888.00 2015-11-11 18:12:37.250 315 12437.98 75.65 54604.50 88888.00 2015-11-11 18:12:37.375 315 12438.00 75.60 54604.45 88888.00 2015-11-11 18:12:37.500 315 12438.02 75.58 54604.43 88888.00 2015-11-11 18:12:37.625 315 12438.08 75.60 54604.43 88888.00 2015-11-11 18:12:37.750 315 12438.02 75.65 54604.45 88888.00 2015-11-11 18:12:37.875 315 12438.08 75.72 54604.45 88888.00 2015-11-11 18:12:38.000 315 12438.15 75.78 54604.45 88888.00 2015-11-11 18:12:38.125 315 12438.17 75.80 54604.45 88888.00 2015-11-11 18:12:38.250 315 12438.17 75.80 54604.43 88888.00 2015-11-11 18:12:38.375 315 12438.23 75.85 54604.40 88888.00 2015-11-11 18:12:38.500 315 12438.23 75.88 54604.43 88888.00 2015-11-11 18:12:38.625 315 12438.27 75.90 54604.40 88888.00 2015-11-11 18:12:38.750 315 12438.35 75.92 54604.38 88888.00 2015-11-11 18:12:38.875 315 12438.40 76.00 54604.40 88888.00 2015-11-11 18:12:39.000 315 12438.40 75.97 54604.38 88888.00 2015-11-11 18:12:39.125 315 12438.38 75.95 54604.38 88888.00 2015-11-11 18:12:39.250 315 12438.35 76.00 54604.40 88888.00 2015-11-11 18:12:39.375 315 12438.42 76.03 54604.38 88888.00 2015-11-11 18:12:39.500 315 12438.45 76.03 54604.38 88888.00 2015-11-11 18:12:39.625 315 12438.50 76.03 54604.38 88888.00 2015-11-11 18:12:39.750 315 12438.50 76.03 54604.38 88888.00 2015-11-11 18:12:39.875 315 12438.50 76.10 54604.38 88888.00 2015-11-11 18:12:40.000 315 12438.48 76.10 54604.35 88888.00 2015-11-11 18:12:40.125 315 12438.42 76.10 54604.32 88888.00 2015-11-11 18:12:40.250 315 12438.38 76.08 54604.32 88888.00 2015-11-11 18:12:40.375 315 12438.38 76.05 54604.35 88888.00 2015-11-11 18:12:40.500 315 12438.40 76.05 54604.32 88888.00 2015-11-11 18:12:40.625 315 12438.42 76.08 54604.32 88888.00 2015-11-11 18:12:40.750 315 12438.42 76.08 54604.35 88888.00 2015-11-11 18:12:40.875 315 12438.40 76.08 54604.32 88888.00 2015-11-11 18:12:41.000 315 12438.35 76.05 54604.30 88888.00 2015-11-11 18:12:41.125 315 12438.30 76.05 54604.32 88888.00 2015-11-11 18:12:41.250 315 12438.25 75.97 54604.32 88888.00 2015-11-11 18:12:41.375 315 12438.30 76.00 54604.30 88888.00 2015-11-11 18:12:41.500 315 12438.23 76.00 54604.30 88888.00 2015-11-11 18:12:41.625 315 12438.23 76.08 54604.32 88888.00 2015-11-11 18:12:41.750 315 12438.27 76.10 54604.32 88888.00 2015-11-11 18:12:41.875 315 12438.30 76.08 54604.30 88888.00 2015-11-11 18:12:42.000 315 12438.17 76.08 54604.32 88888.00 2015-11-11 18:12:42.125 315 12438.17 76.10 54604.32 88888.00 2015-11-11 18:12:42.250 315 12438.17 76.05 54604.30 88888.00 2015-11-11 18:12:42.375 315 12438.17 76.08 54604.30 88888.00 2015-11-11 18:12:42.500 315 12438.15 76.12 54604.30 88888.00 2015-11-11 18:12:42.625 315 12438.12 76.10 54604.30 88888.00 2015-11-11 18:12:42.750 315 12438.10 76.05 54604.28 88888.00 2015-11-11 18:12:42.875 315 12438.08 76.08 54604.30 88888.00 2015-11-11 18:12:43.000 315 12438.12 76.10 54604.32 88888.00 2015-11-11 18:12:43.125 315 12438.10 76.10 54604.32 88888.00 2015-11-11 18:12:43.250 315 12438.08 76.08 54604.30 88888.00 2015-11-11 18:12:43.375 315 12438.05 76.08 54604.25 88888.00 2015-11-11 18:12:43.500 315 12437.95 76.05 54604.25 88888.00 2015-11-11 18:12:43.625 315 12437.90 76.03 54604.25 88888.00 2015-11-11 18:12:43.750 315 12437.92 76.10 54604.28 88888.00 2015-11-11 18:12:43.875 315 12437.98 76.10 54604.28 88888.00 2015-11-11 18:12:44.000 315 12437.90 76.10 54604.28 88888.00 2015-11-11 18:12:44.125 315 12437.90 76.10 54604.28 88888.00 2015-11-11 18:12:44.250 315 12437.92 76.08 54604.28 88888.00 2015-11-11 18:12:44.375 315 12437.92 76.08 54604.22 88888.00 2015-11-11 18:12:44.500 315 12437.85 76.05 54604.22 88888.00 2015-11-11 18:12:44.625 315 12437.85 76.08 54604.25 88888.00 2015-11-11 18:12:44.750 315 12437.83 76.10 54604.28 88888.00 2015-11-11 18:12:44.875 315 12437.83 76.12 54604.25 88888.00 2015-11-11 18:12:45.000 315 12437.80 76.10 54604.20 88888.00 2015-11-11 18:12:45.125 315 12437.70 76.10 54604.20 88888.00 2015-11-11 18:12:45.250 315 12437.70 76.15 54604.22 88888.00 2015-11-11 18:12:45.375 315 12437.75 76.15 54604.22 88888.00 2015-11-11 18:12:45.500 315 12437.73 76.12 54604.25 88888.00 2015-11-11 18:12:45.625 315 12437.65 76.15 54604.25 88888.00 2015-11-11 18:12:45.750 315 12437.60 76.15 54604.22 88888.00 2015-11-11 18:12:45.875 315 12437.60 76.12 54604.20 88888.00 2015-11-11 18:12:46.000 315 12437.65 76.15 54604.20 88888.00 2015-11-11 18:12:46.125 315 12437.65 76.15 54604.20 88888.00 2015-11-11 18:12:46.250 315 12437.60 76.10 54604.20 88888.00 2015-11-11 18:12:46.375 315 12437.62 76.15 54604.22 88888.00 2015-11-11 18:12:46.500 315 12437.58 76.15 54604.22 88888.00 2015-11-11 18:12:46.625 315 12437.58 76.17 54604.22 88888.00 2015-11-11 18:12:46.750 315 12437.58 76.15 54604.22 88888.00 2015-11-11 18:12:46.875 315 12437.60 76.20 54604.22 88888.00 2015-11-11 18:12:47.000 315 12437.60 76.20 54604.22 88888.00 2015-11-11 18:12:47.125 315 12437.55 76.20 54604.22 88888.00 2015-11-11 18:12:47.250 315 12437.52 76.22 54604.22 88888.00 2015-11-11 18:12:47.375 315 12437.52 76.22 54604.20 88888.00 2015-11-11 18:12:47.500 315 12437.48 76.20 54604.18 88888.00 2015-11-11 18:12:47.625 315 12437.50 76.22 54604.18 88888.00 2015-11-11 18:12:47.750 315 12437.58 76.28 54604.20 88888.00 2015-11-11 18:12:47.875 315 12437.58 76.30 54604.15 88888.00 2015-11-11 18:12:48.000 315 12437.55 76.28 54604.12 88888.00 2015-11-11 18:12:48.125 315 12437.55 76.33 54604.15 88888.00 2015-11-11 18:12:48.250 315 12437.55 76.30 54604.20 88888.00 2015-11-11 18:12:48.375 315 12437.58 76.28 54604.18 88888.00 2015-11-11 18:12:48.500 315 12437.58 76.28 54604.15 88888.00 2015-11-11 18:12:48.625 315 12437.58 76.33 54604.15 88888.00 2015-11-11 18:12:48.750 315 12437.58 76.33 54604.15 88888.00 2015-11-11 18:12:48.875 315 12437.60 76.30 54604.12 88888.00 2015-11-11 18:12:49.000 315 12437.60 76.28 54604.10 88888.00 2015-11-11 18:12:49.125 315 12437.52 76.25 54604.10 88888.00 2015-11-11 18:12:49.250 315 12437.50 76.22 54604.10 88888.00 2015-11-11 18:12:49.375 315 12437.55 76.25 54604.10 88888.00 2015-11-11 18:12:49.500 315 12437.52 76.17 54604.10 88888.00 2015-11-11 18:12:49.625 315 12437.50 76.17 54604.12 88888.00 2015-11-11 18:12:49.750 315 12437.55 76.28 54604.12 88888.00 2015-11-11 18:12:49.875 315 12437.52 76.22 54604.12 88888.00 2015-11-11 18:12:50.000 315 12437.50 76.20 54604.10 88888.00 2015-11-11 18:12:50.125 315 12437.45 76.17 54604.10 88888.00 2015-11-11 18:12:50.250 315 12437.40 76.20 54604.12 88888.00 2015-11-11 18:12:50.375 315 12437.50 76.17 54604.12 88888.00 2015-11-11 18:12:50.500 315 12437.55 76.12 54604.10 88888.00 2015-11-11 18:12:50.625 315 12437.50 76.12 54604.07 88888.00 2015-11-11 18:12:50.750 315 12437.40 76.10 54604.07 88888.00 2015-11-11 18:12:50.875 315 12437.38 76.10 54604.05 88888.00 2015-11-11 18:12:51.000 315 12437.42 76.12 54604.05 88888.00 2015-11-11 18:12:51.125 315 12437.42 76.15 54604.05 88888.00 2015-11-11 18:12:51.250 315 12437.33 76.17 54604.05 88888.00 2015-11-11 18:12:51.375 315 12437.27 76.12 54604.03 88888.00 2015-11-11 18:12:51.500 315 12437.33 76.12 54604.03 88888.00 2015-11-11 18:12:51.625 315 12437.35 76.17 54604.00 88888.00 2015-11-11 18:12:51.750 315 12437.33 76.17 54604.00 88888.00 2015-11-11 18:12:51.875 315 12437.23 76.20 54604.05 88888.00 2015-11-11 18:12:52.000 315 12437.20 76.20 54604.05 88888.00 2015-11-11 18:12:52.125 315 12437.23 76.22 54604.05 88888.00 2015-11-11 18:12:52.250 315 12437.25 76.20 54604.00 88888.00 2015-11-11 18:12:52.375 315 12437.25 76.22 54604.03 88888.00 2015-11-11 18:12:52.500 315 12437.25 76.20 54603.97 88888.00 2015-11-11 18:12:52.625 315 12437.23 76.28 54604.00 88888.00 2015-11-11 18:12:52.750 315 12437.20 76.30 54604.03 88888.00 2015-11-11 18:12:52.875 315 12437.15 76.30 54604.03 88888.00 2015-11-11 18:12:53.000 315 12437.15 76.30 54604.00 88888.00 2015-11-11 18:12:53.125 315 12437.17 76.28 54604.00 88888.00 2015-11-11 18:12:53.250 315 12437.17 76.30 54604.00 88888.00 2015-11-11 18:12:53.375 315 12437.17 76.33 54604.00 88888.00 2015-11-11 18:12:53.500 315 12437.25 76.38 54604.00 88888.00 2015-11-11 18:12:53.625 315 12437.23 76.40 54604.00 88888.00 2015-11-11 18:12:53.750 315 12437.17 76.35 54603.97 88888.00 2015-11-11 18:12:53.875 315 12437.15 76.33 54603.97 88888.00 2015-11-11 18:12:54.000 315 12437.17 76.35 54603.95 88888.00 2015-11-11 18:12:54.125 315 12437.17 76.35 54603.95 88888.00 2015-11-11 18:12:54.250 315 12437.10 76.35 54603.95 88888.00 2015-11-11 18:12:54.375 315 12437.10 76.35 54603.95 88888.00 2015-11-11 18:12:54.500 315 12437.12 76.40 54603.97 88888.00 2015-11-11 18:12:54.625 315 12437.10 76.42 54603.95 88888.00 2015-11-11 18:12:54.750 315 12437.10 76.38 54603.93 88888.00 2015-11-11 18:12:54.875 315 12437.10 76.38 54603.93 88888.00 2015-11-11 18:12:55.000 315 12437.12 76.42 54603.95 88888.00 2015-11-11 18:12:55.125 315 12437.08 76.42 54603.95 88888.00 2015-11-11 18:12:55.250 315 12436.98 76.38 54603.90 88888.00 2015-11-11 18:12:55.375 315 12436.95 76.35 54603.88 88888.00 2015-11-11 18:12:55.500 315 12436.92 76.38 54603.90 88888.00 2015-11-11 18:12:55.625 315 12436.92 76.38 54603.90 88888.00 2015-11-11 18:12:55.750 315 12436.88 76.38 54603.88 88888.00 2015-11-11 18:12:55.875 315 12436.88 76.38 54603.90 88888.00 2015-11-11 18:12:56.000 315 12436.90 76.35 54603.90 88888.00 2015-11-11 18:12:56.125 315 12436.90 76.35 54603.90 88888.00 2015-11-11 18:12:56.250 315 12436.83 76.38 54603.88 88888.00 2015-11-11 18:12:56.375 315 12436.85 76.38 54603.88 88888.00 2015-11-11 18:12:56.500 315 12436.85 76.33 54603.88 88888.00 2015-11-11 18:12:56.625 315 12436.85 76.38 54603.85 88888.00 2015-11-11 18:12:56.750 315 12436.92 76.40 54603.88 88888.00 2015-11-11 18:12:56.875 315 12436.90 76.40 54603.90 88888.00 2015-11-11 18:12:57.000 315 12436.80 76.38 54603.88 88888.00 2015-11-11 18:12:57.125 315 12436.77 76.35 54603.88 88888.00 2015-11-11 18:12:57.250 315 12436.77 76.30 54603.82 88888.00 2015-11-11 18:12:57.375 315 12436.85 76.33 54603.82 88888.00 2015-11-11 18:12:57.500 315 12436.80 76.33 54603.80 88888.00 2015-11-11 18:12:57.625 315 12436.73 76.28 54603.78 88888.00 2015-11-11 18:12:57.750 315 12436.73 76.25 54603.78 88888.00 2015-11-11 18:12:57.875 315 12436.70 76.25 54603.80 88888.00 2015-11-11 18:12:58.000 315 12436.67 76.22 54603.78 88888.00 2015-11-11 18:12:58.125 315 12436.73 76.22 54603.80 88888.00 2015-11-11 18:12:58.250 315 12436.73 76.20 54603.80 88888.00 2015-11-11 18:12:58.375 315 12436.67 76.20 54603.80 88888.00 2015-11-11 18:12:58.500 315 12436.62 76.20 54603.82 88888.00 2015-11-11 18:12:58.625 315 12436.55 76.15 54603.82 88888.00 2015-11-11 18:12:58.750 315 12436.52 76.10 54603.80 88888.00 2015-11-11 18:12:58.875 315 12436.48 76.12 54603.82 88888.00 2015-11-11 18:12:59.000 315 12436.55 76.08 54603.80 88888.00 2015-11-11 18:12:59.125 315 12436.62 76.03 54603.82 88888.00 2015-11-11 18:12:59.250 315 12436.55 75.92 54603.80 88888.00 2015-11-11 18:12:59.375 315 12436.52 75.90 54603.82 88888.00 2015-11-11 18:12:59.500 315 12436.48 75.92 54603.85 88888.00 2015-11-11 18:12:59.625 315 12436.48 75.90 54603.82 88888.00 2015-11-11 18:12:59.750 315 12436.40 75.90 54603.80 88888.00 2015-11-11 18:12:59.875 315 12436.30 75.90 54603.82 88888.00 2015-11-11 18:13:00.000 315 12436.30 75.90 54603.82 88888.00 2015-11-11 18:13:00.125 315 12436.35 75.90 54603.82 88888.00 2015-11-11 18:13:00.250 315 12436.38 75.80 54603.80 88888.00 2015-11-11 18:13:00.375 315 12436.38 75.83 54603.82 88888.00 2015-11-11 18:13:00.500 315 12436.35 75.88 54603.85 88888.00 2015-11-11 18:13:00.625 315 12436.48 75.83 54603.82 88888.00 2015-11-11 18:13:00.750 315 12436.52 75.80 54603.82 88888.00 2015-11-11 18:13:00.875 315 12436.48 75.83 54603.82 88888.00 2015-11-11 18:13:01.000 315 12436.42 75.83 54603.80 88888.00 2015-11-11 18:13:01.125 315 12436.38 75.78 54603.78 88888.00 2015-11-11 18:13:01.250 315 12436.42 75.75 54603.78 88888.00 2015-11-11 18:13:01.375 315 12436.45 75.80 54603.80 88888.00 2015-11-11 18:13:01.500 315 12436.45 75.83 54603.82 88888.00 2015-11-11 18:13:01.625 315 12436.48 75.85 54603.82 88888.00 2015-11-11 18:13:01.750 315 12436.50 75.85 54603.82 88888.00 2015-11-11 18:13:01.875 315 12436.50 75.85 54603.82 88888.00 2015-11-11 18:13:02.000 315 12436.42 75.88 54603.78 88888.00 2015-11-11 18:13:02.125 315 12436.48 75.90 54603.80 88888.00 2015-11-11 18:13:02.250 315 12436.42 75.90 54603.82 88888.00 2015-11-11 18:13:02.375 315 12436.45 75.88 54603.80 88888.00 2015-11-11 18:13:02.500 315 12436.48 75.90 54603.80 88888.00 2015-11-11 18:13:02.625 315 12436.52 75.95 54603.82 88888.00 2015-11-11 18:13:02.750 315 12436.60 75.97 54603.82 88888.00 2015-11-11 18:13:02.875 315 12436.65 76.00 54603.80 88888.00 2015-11-11 18:13:03.000 315 12436.58 76.00 54603.78 88888.00 2015-11-11 18:13:03.125 315 12436.52 76.03 54603.78 88888.00 2015-11-11 18:13:03.250 315 12436.45 76.00 54603.75 88888.00 2015-11-11 18:13:03.375 315 12436.48 76.03 54603.78 88888.00 2015-11-11 18:13:03.500 315 12436.52 76.08 54603.78 88888.00 2015-11-11 18:13:03.625 315 12436.55 76.08 54603.78 88888.00 2015-11-11 18:13:03.750 315 12436.62 76.10 54603.78 88888.00 2015-11-11 18:13:03.875 315 12436.60 76.12 54603.75 88888.00 2015-11-11 18:13:04.000 315 12436.60 76.12 54603.72 88888.00 2015-11-11 18:13:04.125 315 12436.58 76.22 54603.72 88888.00 2015-11-11 18:13:04.250 315 12436.55 76.17 54603.72 88888.00 2015-11-11 18:13:04.375 315 12436.65 76.20 54603.75 88888.00 2015-11-11 18:13:04.500 315 12436.65 76.22 54603.78 88888.00 2015-11-11 18:13:04.625 315 12436.60 76.25 54603.78 88888.00 2015-11-11 18:13:04.750 315 12436.55 76.25 54603.75 88888.00 2015-11-11 18:13:04.875 315 12436.52 76.22 54603.72 88888.00 2015-11-11 18:13:05.000 315 12436.62 76.28 54603.70 88888.00 2015-11-11 18:13:05.125 315 12436.67 76.30 54603.75 88888.00 2015-11-11 18:13:05.250 315 12436.58 76.30 54603.75 88888.00 2015-11-11 18:13:05.375 315 12436.58 76.30 54603.70 88888.00 2015-11-11 18:13:05.500 315 12436.65 76.30 54603.68 88888.00 2015-11-11 18:13:05.625 315 12436.67 76.35 54603.68 88888.00 2015-11-11 18:13:05.750 315 12436.60 76.38 54603.68 88888.00 2015-11-11 18:13:05.875 315 12436.55 76.35 54603.68 88888.00 2015-11-11 18:13:06.000 315 12436.62 76.33 54603.68 88888.00 2015-11-11 18:13:06.125 315 12436.75 76.35 54603.65 88888.00 2015-11-11 18:13:06.250 315 12436.75 76.33 54603.65 88888.00 2015-11-11 18:13:06.375 315 12436.80 76.40 54603.65 88888.00 2015-11-11 18:13:06.500 315 12436.80 76.35 54603.62 88888.00 2015-11-11 18:13:06.625 315 12436.73 76.35 54603.65 88888.00 2015-11-11 18:13:06.750 315 12436.77 76.35 54603.65 88888.00 2015-11-11 18:13:06.875 315 12436.83 76.33 54603.65 88888.00 2015-11-11 18:13:07.000 315 12436.83 76.33 54603.62 88888.00 2015-11-11 18:13:07.125 315 12436.92 76.40 54603.68 88888.00 2015-11-11 18:13:07.250 315 12436.95 76.42 54603.68 88888.00 2015-11-11 18:13:07.375 315 12436.90 76.42 54603.68 88888.00 2015-11-11 18:13:07.500 315 12436.85 76.42 54603.68 88888.00 2015-11-11 18:13:07.625 315 12436.92 76.40 54603.68 88888.00 2015-11-11 18:13:07.750 315 12436.90 76.38 54603.65 88888.00 2015-11-11 18:13:07.875 315 12436.83 76.38 54603.62 88888.00 2015-11-11 18:13:08.000 315 12436.80 76.40 54603.60 88888.00 2015-11-11 18:13:08.125 315 12436.80 76.42 54603.65 88888.00 2015-11-11 18:13:08.250 315 12436.75 76.35 54603.65 88888.00 2015-11-11 18:13:08.375 315 12436.77 76.33 54603.62 88888.00 2015-11-11 18:13:08.500 315 12436.75 76.25 54603.65 88888.00 2015-11-11 18:13:08.625 315 12436.75 76.22 54603.65 88888.00 2015-11-11 18:13:08.750 315 12436.80 76.28 54603.68 88888.00 2015-11-11 18:13:08.875 315 12436.77 76.25 54603.65 88888.00 2015-11-11 18:13:09.000 315 12436.80 76.28 54603.68 88888.00 2015-11-11 18:13:09.125 315 12436.75 76.25 54603.65 88888.00 2015-11-11 18:13:09.250 315 12436.70 76.22 54603.65 88888.00 2015-11-11 18:13:09.375 315 12436.70 76.22 54603.65 88888.00 2015-11-11 18:13:09.500 315 12436.65 76.20 54603.62 88888.00 2015-11-11 18:13:09.625 315 12436.62 76.22 54603.68 88888.00 2015-11-11 18:13:09.750 315 12436.62 76.28 54603.70 88888.00 2015-11-11 18:13:09.875 315 12436.62 76.28 54603.65 88888.00 2015-11-11 18:13:10.000 315 12436.58 76.25 54603.65 88888.00 2015-11-11 18:13:10.125 315 12436.58 76.25 54603.68 88888.00 2015-11-11 18:13:10.250 315 12436.60 76.25 54603.62 88888.00 2015-11-11 18:13:10.375 315 12436.62 76.25 54603.62 88888.00 2015-11-11 18:13:10.500 315 12436.65 76.30 54603.68 88888.00 2015-11-11 18:13:10.625 315 12436.70 76.38 54603.70 88888.00 2015-11-11 18:13:10.750 315 12436.67 76.40 54603.68 88888.00 2015-11-11 18:13:10.875 315 12436.65 76.38 54603.65 88888.00 2015-11-11 18:13:11.000 315 12436.67 76.33 54603.65 88888.00 2015-11-11 18:13:11.125 315 12436.67 76.35 54603.65 88888.00 2015-11-11 18:13:11.250 315 12436.60 76.38 54603.70 88888.00 2015-11-11 18:13:11.375 315 12436.60 76.40 54603.68 88888.00 2015-11-11 18:13:11.500 315 12436.55 76.40 54603.65 88888.00 2015-11-11 18:13:11.625 315 12436.55 76.50 54603.68 88888.00 2015-11-11 18:13:11.750 315 12436.58 76.50 54603.70 88888.00 2015-11-11 18:13:11.875 315 12436.60 76.45 54603.68 88888.00 2015-11-11 18:13:12.000 315 12436.58 76.45 54603.62 88888.00 2015-11-11 18:13:12.125 315 12436.62 76.47 54603.68 88888.00 2015-11-11 18:13:12.250 315 12436.58 76.50 54603.68 88888.00 2015-11-11 18:13:12.375 315 12436.60 76.50 54603.68 88888.00 2015-11-11 18:13:12.500 315 12436.65 76.53 54603.65 88888.00 2015-11-11 18:13:12.625 315 12436.62 76.55 54603.65 88888.00 2015-11-11 18:13:12.750 315 12436.65 76.55 54603.62 88888.00 2015-11-11 18:13:12.875 315 12436.67 76.55 54603.62 88888.00 2015-11-11 18:13:13.000 315 12436.65 76.55 54603.65 88888.00 2015-11-11 18:13:13.125 315 12436.62 76.58 54603.68 88888.00 2015-11-11 18:13:13.250 315 12436.55 76.60 54603.68 88888.00 2015-11-11 18:13:13.375 315 12436.55 76.62 54603.68 88888.00 2015-11-11 18:13:13.500 315 12436.55 76.65 54603.68 88888.00 2015-11-11 18:13:13.625 315 12436.52 76.60 54603.62 88888.00 2015-11-11 18:13:13.750 315 12436.58 76.60 54603.62 88888.00 2015-11-11 18:13:13.875 315 12436.58 76.62 54603.60 88888.00 2015-11-11 18:13:14.000 315 12436.52 76.62 54603.57 88888.00 2015-11-11 18:13:14.125 315 12436.42 76.60 54603.57 88888.00 2015-11-11 18:13:14.250 315 12436.40 76.58 54603.62 88888.00 2015-11-11 18:13:14.375 315 12436.40 76.67 54603.60 88888.00 2015-11-11 18:13:14.500 315 12436.40 76.67 54603.57 88888.00 2015-11-11 18:13:14.625 315 12436.42 76.65 54603.57 88888.00 2015-11-11 18:13:14.750 315 12436.52 76.67 54603.57 88888.00 2015-11-11 18:13:14.875 315 12436.58 76.72 54603.57 88888.00 2015-11-11 18:13:15.000 315 12436.62 76.70 54603.57 88888.00 2015-11-11 18:13:15.125 315 12436.75 76.72 54603.57 88888.00 2015-11-11 18:13:15.250 315 12436.77 76.78 54603.57 88888.00 2015-11-11 18:13:15.375 315 12436.73 76.80 54603.55 88888.00 2015-11-11 18:13:15.500 315 12436.67 76.83 54603.50 88888.00 2015-11-11 18:13:15.625 315 12436.65 76.83 54603.53 88888.00 2015-11-11 18:13:15.750 315 12436.65 76.85 54603.55 88888.00 2015-11-11 18:13:15.875 315 12436.70 76.88 54603.57 88888.00 2015-11-11 18:13:16.000 315 12436.70 76.92 54603.55 88888.00 2015-11-11 18:13:16.125 315 12436.70 76.95 54603.53 88888.00 2015-11-11 18:13:16.250 315 12436.70 76.90 54603.57 88888.00 2015-11-11 18:13:16.375 315 12436.80 76.95 54603.57 88888.00 2015-11-11 18:13:16.500 315 12436.85 77.00 54603.55 88888.00 2015-11-11 18:13:16.625 315 12436.80 76.97 54603.55 88888.00 2015-11-11 18:13:16.750 315 12436.73 77.00 54603.53 88888.00 2015-11-11 18:13:16.875 315 12436.75 76.97 54603.47 88888.00 2015-11-11 18:13:17.000 315 12436.77 77.05 54603.43 88888.00 2015-11-11 18:13:17.125 315 12436.77 77.08 54603.45 88888.00 2015-11-11 18:13:17.250 315 12436.77 77.12 54603.47 88888.00 2015-11-11 18:13:17.375 315 12436.83 77.17 54603.45 88888.00 2015-11-11 18:13:17.500 315 12436.80 77.17 54603.47 88888.00 2015-11-11 18:13:17.625 315 12436.77 77.15 54603.45 88888.00 2015-11-11 18:13:17.750 315 12436.90 77.10 54603.43 88888.00 2015-11-11 18:13:17.875 315 12436.92 77.10 54603.43 88888.00 2015-11-11 18:13:18.000 315 12436.85 77.12 54603.43 88888.00 2015-11-11 18:13:18.125 315 12436.90 77.15 54603.43 88888.00 2015-11-11 18:13:18.250 315 12436.85 77.17 54603.43 88888.00 2015-11-11 18:13:18.375 315 12436.92 77.20 54603.45 88888.00 2015-11-11 18:13:18.500 315 12436.92 77.22 54603.40 88888.00 2015-11-11 18:13:18.625 315 12436.98 77.25 54603.43 88888.00 2015-11-11 18:13:18.750 315 12436.98 77.28 54603.43 88888.00 2015-11-11 18:13:18.875 315 12436.95 77.30 54603.43 88888.00 2015-11-11 18:13:19.000 315 12436.95 77.30 54603.40 88888.00 2015-11-11 18:13:19.125 315 12436.92 77.28 54603.40 88888.00 2015-11-11 18:13:19.250 315 12436.80 77.30 54603.40 88888.00 2015-11-11 18:13:19.375 315 12436.85 77.35 54603.40 88888.00 2015-11-11 18:13:19.500 315 12436.88 77.38 54603.40 88888.00 2015-11-11 18:13:19.625 315 12436.92 77.35 54603.40 88888.00 2015-11-11 18:13:19.750 315 12436.92 77.35 54603.40 88888.00 2015-11-11 18:13:19.875 315 12436.88 77.35 54603.38 88888.00 2015-11-11 18:13:20.000 315 12436.85 77.33 54603.38 88888.00 2015-11-11 18:13:20.125 315 12436.83 77.35 54603.38 88888.00 2015-11-11 18:13:20.250 315 12436.77 77.30 54603.43 88888.00 2015-11-11 18:13:20.375 315 12436.88 77.28 54603.40 88888.00 2015-11-11 18:13:20.500 315 12436.92 77.28 54603.38 88888.00 2015-11-11 18:13:20.625 315 12436.95 77.28 54603.38 88888.00 2015-11-11 18:13:20.750 315 12436.95 77.28 54603.35 88888.00 2015-11-11 18:13:20.875 315 12436.92 77.28 54603.38 88888.00 2015-11-11 18:13:21.000 315 12436.92 77.33 54603.35 88888.00 2015-11-11 18:13:21.125 315 12436.92 77.35 54603.38 88888.00 2015-11-11 18:13:21.250 315 12436.88 77.33 54603.35 88888.00 2015-11-11 18:13:21.375 315 12436.92 77.35 54603.35 88888.00 2015-11-11 18:13:21.500 315 12436.98 77.42 54603.38 88888.00 2015-11-11 18:13:21.625 315 12436.95 77.35 54603.38 88888.00 2015-11-11 18:13:21.750 315 12436.95 77.35 54603.38 88888.00 2015-11-11 18:13:21.875 315 12437.00 77.35 54603.35 88888.00 2015-11-11 18:13:22.000 315 12437.05 77.38 54603.35 88888.00 2015-11-11 18:13:22.125 315 12437.02 77.38 54603.35 88888.00 2015-11-11 18:13:22.250 315 12436.98 77.40 54603.35 88888.00 2015-11-11 18:13:22.375 315 12437.00 77.47 54603.35 88888.00 2015-11-11 18:13:22.500 315 12436.95 77.47 54603.35 88888.00 2015-11-11 18:13:22.625 315 12436.88 77.47 54603.35 88888.00 2015-11-11 18:13:22.750 315 12436.92 77.45 54603.32 88888.00 2015-11-11 18:13:22.875 315 12437.02 77.47 54603.32 88888.00 2015-11-11 18:13:23.000 315 12436.92 77.47 54603.28 88888.00 2015-11-11 18:13:23.125 315 12436.88 77.47 54603.28 88888.00 2015-11-11 18:13:23.250 315 12436.92 77.45 54603.35 88888.00 2015-11-11 18:13:23.375 315 12437.05 77.50 54603.35 88888.00 2015-11-11 18:13:23.500 315 12437.05 77.58 54603.35 88888.00 2015-11-11 18:13:23.625 315 12437.08 77.62 54603.38 88888.00 2015-11-11 18:13:23.750 315 12437.02 77.62 54603.38 88888.00 2015-11-11 18:13:23.875 315 12436.98 77.60 54603.35 88888.00 2015-11-11 18:13:24.000 315 12437.00 77.65 54603.32 88888.00 2015-11-11 18:13:24.125 315 12437.00 77.65 54603.35 88888.00 2015-11-11 18:13:24.250 315 12437.00 77.62 54603.32 88888.00 2015-11-11 18:13:24.375 315 12437.02 77.65 54603.32 88888.00 2015-11-11 18:13:24.500 315 12436.95 77.67 54603.32 88888.00 2015-11-11 18:13:24.625 315 12436.90 77.67 54603.30 88888.00 2015-11-11 18:13:24.750 315 12437.02 77.70 54603.30 88888.00 2015-11-11 18:13:24.875 315 12437.08 77.78 54603.30 88888.00 2015-11-11 18:13:25.000 315 12437.08 77.78 54603.30 88888.00 2015-11-11 18:13:25.125 315 12437.12 77.88 54603.32 88888.00 2015-11-11 18:13:25.250 315 12437.10 77.88 54603.35 88888.00 2015-11-11 18:13:25.375 315 12437.17 77.88 54603.32 88888.00 2015-11-11 18:13:25.500 315 12437.17 77.85 54603.32 88888.00 2015-11-11 18:13:25.625 315 12437.17 77.88 54603.32 88888.00 2015-11-11 18:13:25.750 315 12437.12 77.90 54603.32 88888.00 2015-11-11 18:13:25.875 315 12437.08 77.95 54603.35 88888.00 2015-11-11 18:13:26.000 315 12437.15 78.03 54603.32 88888.00 2015-11-11 18:13:26.125 315 12437.15 77.97 54603.32 88888.00 2015-11-11 18:13:26.250 315 12437.08 77.95 54603.35 88888.00 2015-11-11 18:13:26.375 315 12437.17 78.05 54603.35 88888.00 2015-11-11 18:13:26.500 315 12437.25 78.05 54603.30 88888.00 2015-11-11 18:13:26.625 315 12437.27 78.05 54603.30 88888.00 2015-11-11 18:13:26.750 315 12437.23 78.08 54603.30 88888.00 2015-11-11 18:13:26.875 315 12437.15 78.05 54603.30 88888.00 2015-11-11 18:13:27.000 315 12437.12 78.03 54603.28 88888.00 2015-11-11 18:13:27.125 315 12437.15 77.97 54603.28 88888.00 2015-11-11 18:13:27.250 315 12437.17 78.03 54603.35 88888.00 2015-11-11 18:13:27.375 315 12437.20 78.08 54603.32 88888.00 2015-11-11 18:13:27.500 315 12437.20 78.08 54603.32 88888.00 2015-11-11 18:13:27.625 315 12437.17 78.08 54603.32 88888.00 2015-11-11 18:13:27.750 315 12437.17 78.10 54603.30 88888.00 2015-11-11 18:13:27.875 315 12437.17 78.12 54603.32 88888.00 2015-11-11 18:13:28.000 315 12437.20 78.17 54603.30 88888.00 2015-11-11 18:13:28.125 315 12437.17 78.15 54603.32 88888.00 2015-11-11 18:13:28.250 315 12437.17 78.10 54603.32 88888.00 2015-11-11 18:13:28.375 315 12437.23 78.10 54603.30 88888.00 2015-11-11 18:13:28.500 315 12437.17 78.10 54603.28 88888.00 2015-11-11 18:13:28.625 315 12437.15 78.10 54603.28 88888.00 2015-11-11 18:13:28.750 315 12437.17 78.10 54603.28 88888.00 2015-11-11 18:13:28.875 315 12437.23 78.15 54603.28 88888.00 2015-11-11 18:13:29.000 315 12437.25 78.15 54603.25 88888.00 2015-11-11 18:13:29.125 315 12437.12 78.20 54603.22 88888.00 2015-11-11 18:13:29.250 315 12437.08 78.20 54603.25 88888.00 2015-11-11 18:13:29.375 315 12437.10 78.15 54603.28 88888.00 2015-11-11 18:13:29.500 315 12437.08 78.10 54603.25 88888.00 2015-11-11 18:13:29.625 315 12437.00 78.05 54603.25 88888.00 2015-11-11 18:13:29.750 315 12437.00 78.08 54603.25 88888.00 2015-11-11 18:13:29.875 315 12436.98 78.12 54603.28 88888.00 2015-11-11 18:13:30.000 315 12437.02 78.08 54603.25 88888.00 2015-11-11 18:13:30.125 315 12437.05 77.97 54603.22 88888.00 2015-11-11 18:13:30.250 315 12437.00 77.90 54603.25 88888.00 2015-11-11 18:13:30.375 315 12436.95 77.90 54603.25 88888.00 2015-11-11 18:13:30.500 315 12436.95 77.90 54603.25 88888.00 2015-11-11 18:13:30.625 315 12437.00 77.92 54603.28 88888.00 2015-11-11 18:13:30.750 315 12436.95 77.92 54603.25 88888.00 2015-11-11 18:13:30.875 315 12436.92 77.88 54603.22 88888.00 2015-11-11 18:13:31.000 315 12436.90 77.85 54603.25 88888.00 2015-11-11 18:13:31.125 315 12436.90 77.80 54603.25 88888.00 2015-11-11 18:13:31.250 315 12436.88 77.80 54603.22 88888.00 2015-11-11 18:13:31.375 315 12436.90 77.80 54603.20 88888.00 2015-11-11 18:13:31.500 315 12436.88 77.75 54603.22 88888.00 2015-11-11 18:13:31.625 315 12436.90 77.75 54603.22 88888.00 2015-11-11 18:13:31.750 315 12436.92 77.75 54603.22 88888.00 2015-11-11 18:13:31.875 315 12436.90 77.72 54603.22 88888.00 2015-11-11 18:13:32.000 315 12436.88 77.65 54603.18 88888.00 2015-11-11 18:13:32.125 315 12436.83 77.60 54603.18 88888.00 2015-11-11 18:13:32.250 315 12436.75 77.58 54603.22 88888.00 2015-11-11 18:13:32.375 315 12436.77 77.50 54603.22 88888.00 2015-11-11 18:13:32.500 315 12436.80 77.50 54603.20 88888.00 2015-11-11 18:13:32.625 315 12436.83 77.45 54603.22 88888.00 2015-11-11 18:13:32.750 315 12436.83 77.38 54603.22 88888.00 2015-11-11 18:13:32.875 315 12436.83 77.35 54603.20 88888.00 2015-11-11 18:13:33.000 315 12436.77 77.35 54603.20 88888.00 2015-11-11 18:13:33.125 315 12436.73 77.33 54603.22 88888.00 2015-11-11 18:13:33.250 315 12436.73 77.33 54603.22 88888.00 2015-11-11 18:13:33.375 315 12436.70 77.33 54603.25 88888.00 2015-11-11 18:13:33.500 315 12436.65 77.28 54603.22 88888.00 2015-11-11 18:13:33.625 315 12436.60 77.30 54603.20 88888.00 2015-11-11 18:13:33.750 315 12436.58 77.33 54603.22 88888.00 2015-11-11 18:13:33.875 315 12436.60 77.33 54603.22 88888.00 2015-11-11 18:13:34.000 315 12436.58 77.30 54603.22 88888.00 2015-11-11 18:13:34.125 315 12436.48 77.28 54603.25 88888.00 2015-11-11 18:13:34.250 315 12436.42 77.28 54603.22 88888.00 2015-11-11 18:13:34.375 315 12436.42 77.33 54603.22 88888.00 2015-11-11 18:13:34.500 315 12436.38 77.28 54603.22 88888.00 2015-11-11 18:13:34.625 315 12436.42 77.30 54603.22 88888.00 2015-11-11 18:13:34.750 315 12436.58 77.33 54603.22 88888.00 2015-11-11 18:13:34.875 315 12436.58 77.38 54603.25 88888.00 2015-11-11 18:13:35.000 315 12436.52 77.40 54603.25 88888.00 2015-11-11 18:13:35.125 315 12436.50 77.35 54603.22 88888.00 2015-11-11 18:13:35.250 315 12436.55 77.35 54603.22 88888.00 2015-11-11 18:13:35.375 315 12436.60 77.40 54603.22 88888.00 2015-11-11 18:13:35.500 315 12436.58 77.38 54603.25 88888.00 2015-11-11 18:13:35.625 315 12436.55 77.35 54603.25 88888.00 2015-11-11 18:13:35.750 315 12436.52 77.33 54603.22 88888.00 2015-11-11 18:13:35.875 315 12436.55 77.33 54603.22 88888.00 2015-11-11 18:13:36.000 315 12436.60 77.30 54603.22 88888.00 2015-11-11 18:13:36.125 315 12436.65 77.35 54603.22 88888.00 2015-11-11 18:13:36.250 315 12436.65 77.33 54603.20 88888.00 2015-11-11 18:13:36.375 315 12436.67 77.33 54603.18 88888.00 2015-11-11 18:13:36.500 315 12436.73 77.30 54603.18 88888.00 2015-11-11 18:13:36.625 315 12436.75 77.30 54603.18 88888.00 2015-11-11 18:13:36.750 315 12436.70 77.30 54603.20 88888.00 2015-11-11 18:13:36.875 315 12436.67 77.28 54603.22 88888.00 2015-11-11 18:13:37.000 315 12436.77 77.22 54603.20 88888.00 2015-11-11 18:13:37.125 315 12436.77 77.25 54603.25 88888.00 2015-11-11 18:13:37.250 315 12436.80 77.20 54603.22 88888.00 2015-11-11 18:13:37.375 315 12436.88 77.17 54603.22 88888.00 2015-11-11 18:13:37.500 315 12436.88 77.17 54603.20 88888.00 2015-11-11 18:13:37.625 315 12436.80 77.15 54603.20 88888.00 2015-11-11 18:13:37.750 315 12436.80 77.10 54603.18 88888.00 2015-11-11 18:13:37.875 315 12436.88 77.15 54603.18 88888.00 2015-11-11 18:13:38.000 315 12436.92 77.20 54603.18 88888.00 2015-11-11 18:13:38.125 315 12437.00 77.17 54603.18 88888.00 2015-11-11 18:13:38.250 315 12437.00 77.12 54603.18 88888.00 2015-11-11 18:13:38.375 315 12437.02 77.12 54603.15 88888.00 2015-11-11 18:13:38.500 315 12437.00 77.12 54603.10 88888.00 2015-11-11 18:13:38.625 315 12437.02 77.10 54603.10 88888.00 2015-11-11 18:13:38.750 315 12437.10 77.05 54603.12 88888.00 2015-11-11 18:13:38.875 315 12437.20 77.10 54603.12 88888.00 2015-11-11 18:13:39.000 315 12437.20 77.12 54603.07 88888.00 2015-11-11 18:13:39.125 315 12437.20 77.08 54603.07 88888.00 2015-11-11 18:13:39.250 315 12437.27 77.05 54603.10 88888.00 2015-11-11 18:13:39.375 315 12437.40 77.05 54603.05 88888.00 2015-11-11 18:13:39.500 315 12437.42 77.03 54603.05 88888.00 2015-11-11 18:13:39.625 315 12437.48 77.03 54603.05 88888.00 2015-11-11 18:13:39.750 315 12437.50 77.05 54603.07 88888.00 2015-11-11 18:13:39.875 315 12437.45 77.03 54603.07 88888.00 2015-11-11 18:13:40.000 315 12437.45 76.97 54603.05 88888.00 2015-11-11 18:13:40.125 315 12437.48 76.95 54603.03 88888.00 2015-11-11 18:13:40.250 315 12437.48 76.97 54603.05 88888.00 2015-11-11 18:13:40.375 315 12437.58 76.97 54603.00 88888.00 2015-11-11 18:13:40.500 315 12437.58 76.95 54602.97 88888.00 2015-11-11 18:13:40.625 315 12437.58 76.92 54603.00 88888.00 2015-11-11 18:13:40.750 315 12437.58 76.90 54603.00 88888.00 2015-11-11 18:13:40.875 315 12437.58 76.90 54602.95 88888.00 2015-11-11 18:13:41.000 315 12437.58 76.95 54602.95 88888.00 2015-11-11 18:13:41.125 315 12437.62 76.95 54602.95 88888.00 2015-11-11 18:13:41.250 315 12437.67 76.92 54602.93 88888.00 2015-11-11 18:13:41.375 315 12437.67 76.92 54602.90 88888.00 2015-11-11 18:13:41.500 315 12437.65 76.92 54602.93 88888.00 2015-11-11 18:13:41.625 315 12437.62 76.88 54602.93 88888.00 2015-11-11 18:13:41.750 315 12437.62 76.90 54602.90 88888.00 2015-11-11 18:13:41.875 315 12437.67 76.88 54602.88 88888.00 2015-11-11 18:13:42.000 315 12437.73 76.88 54602.85 88888.00 2015-11-11 18:13:42.125 315 12437.73 76.90 54602.88 88888.00 2015-11-11 18:13:42.250 315 12437.62 76.88 54602.88 88888.00 2015-11-11 18:13:42.375 315 12437.73 76.85 54602.85 88888.00 2015-11-11 18:13:42.500 315 12437.80 76.90 54602.85 88888.00 2015-11-11 18:13:42.625 315 12437.80 76.88 54602.85 88888.00 2015-11-11 18:13:42.750 315 12437.75 76.85 54602.82 88888.00 2015-11-11 18:13:42.875 315 12437.83 76.85 54602.82 88888.00 2015-11-11 18:13:43.000 315 12437.88 76.90 54602.80 88888.00 2015-11-11 18:13:43.125 315 12437.88 76.90 54602.80 88888.00 2015-11-11 18:13:43.250 315 12437.88 76.85 54602.78 88888.00 2015-11-11 18:13:43.375 315 12437.90 76.85 54602.80 88888.00 2015-11-11 18:13:43.500 315 12437.90 76.83 54602.78 88888.00 2015-11-11 18:13:43.625 315 12437.92 76.85 54602.80 88888.00 2015-11-11 18:13:43.750 315 12437.88 76.83 54602.78 88888.00 2015-11-11 18:13:43.875 315 12437.83 76.78 54602.75 88888.00 2015-11-11 18:13:44.000 315 12437.90 76.78 54602.75 88888.00 2015-11-11 18:13:44.125 315 12437.90 76.75 54602.72 88888.00 2015-11-11 18:13:44.250 315 12437.88 76.78 54602.75 88888.00 2015-11-11 18:13:44.375 315 12437.90 76.75 54602.75 88888.00 2015-11-11 18:13:44.500 315 12437.90 76.70 54602.75 88888.00 2015-11-11 18:13:44.625 315 12437.90 76.67 54602.75 88888.00 2015-11-11 18:13:44.750 315 12437.92 76.72 54602.75 88888.00 2015-11-11 18:13:44.875 315 12437.90 76.75 54602.70 88888.00 2015-11-11 18:13:45.000 315 12437.88 76.70 54602.70 88888.00 2015-11-11 18:13:45.125 315 12437.85 76.67 54602.72 88888.00 2015-11-11 18:13:45.250 315 12437.95 76.67 54602.72 88888.00 2015-11-11 18:13:45.375 315 12438.02 76.67 54602.70 88888.00 2015-11-11 18:13:45.500 315 12437.95 76.67 54602.70 88888.00 2015-11-11 18:13:45.625 315 12437.92 76.62 54602.70 88888.00 2015-11-11 18:13:45.750 315 12438.00 76.62 54602.75 88888.00 2015-11-11 18:13:45.875 315 12438.00 76.62 54602.70 88888.00 2015-11-11 18:13:46.000 315 12437.95 76.62 54602.65 88888.00 2015-11-11 18:13:46.125 315 12437.95 76.62 54602.70 88888.00 2015-11-11 18:13:46.250 315 12437.90 76.62 54602.72 88888.00 2015-11-11 18:13:46.375 315 12437.92 76.60 54602.70 88888.00 2015-11-11 18:13:46.500 315 12437.92 76.58 54602.68 88888.00 2015-11-11 18:13:46.625 315 12437.98 76.58 54602.70 88888.00 2015-11-11 18:13:46.750 315 12438.00 76.62 54602.70 88888.00 2015-11-11 18:13:46.875 315 12438.00 76.58 54602.68 88888.00 2015-11-11 18:13:47.000 315 12438.00 76.53 54602.65 88888.00 2015-11-11 18:13:47.125 315 12438.05 76.50 54602.62 88888.00 2015-11-11 18:13:47.250 315 12438.05 76.53 54602.65 88888.00 2015-11-11 18:13:47.375 315 12438.02 76.55 54602.65 88888.00 2015-11-11 18:13:47.500 315 12438.05 76.53 54602.65 88888.00 2015-11-11 18:13:47.625 315 12438.05 76.53 54602.62 88888.00 2015-11-11 18:13:47.750 315 12438.08 76.50 54602.65 88888.00 2015-11-11 18:13:47.875 315 12438.05 76.50 54602.62 88888.00 2015-11-11 18:13:48.000 315 12438.02 76.50 54602.60 88888.00 2015-11-11 18:13:48.125 315 12438.08 76.42 54602.57 88888.00 2015-11-11 18:13:48.250 315 12438.12 76.47 54602.60 88888.00 2015-11-11 18:13:48.375 315 12438.23 76.53 54602.62 88888.00 2015-11-11 18:13:48.500 315 12438.20 76.53 54602.57 88888.00 2015-11-11 18:13:48.625 315 12438.23 76.53 54602.57 88888.00 2015-11-11 18:13:48.750 315 12438.27 76.53 54602.60 88888.00 2015-11-11 18:13:48.875 315 12438.30 76.50 54602.57 88888.00 2015-11-11 18:13:49.000 315 12438.30 76.50 54602.57 88888.00 2015-11-11 18:13:49.125 315 12438.33 76.47 54602.57 88888.00 2015-11-11 18:13:49.250 315 12438.27 76.42 54602.57 88888.00 2015-11-11 18:13:49.375 315 12438.25 76.42 54602.57 88888.00 2015-11-11 18:13:49.500 315 12438.23 76.45 54602.57 88888.00 2015-11-11 18:13:49.625 315 12438.23 76.42 54602.57 88888.00 2015-11-11 18:13:49.750 315 12438.23 76.42 54602.60 88888.00 2015-11-11 18:13:49.875 315 12438.25 76.47 54602.60 88888.00 2015-11-11 18:13:50.000 315 12438.27 76.47 54602.57 88888.00 2015-11-11 18:13:50.125 315 12438.23 76.50 54602.60 88888.00 2015-11-11 18:13:50.250 315 12438.15 76.45 54602.57 88888.00 2015-11-11 18:13:50.375 315 12438.12 76.45 54602.57 88888.00 2015-11-11 18:13:50.500 315 12438.12 76.45 54602.60 88888.00 2015-11-11 18:13:50.625 315 12438.12 76.53 54602.62 88888.00 2015-11-11 18:13:50.750 315 12438.10 76.53 54602.60 88888.00 2015-11-11 18:13:50.875 315 12438.05 76.50 54602.57 88888.00 2015-11-11 18:13:51.000 315 12438.05 76.50 54602.57 88888.00 2015-11-11 18:13:51.125 315 12438.08 76.58 54602.57 88888.00 2015-11-11 18:13:51.250 315 12438.02 76.65 54602.62 88888.00 2015-11-11 18:13:51.375 315 12438.05 76.65 54602.62 88888.00 2015-11-11 18:13:51.500 315 12438.05 76.62 54602.57 88888.00 2015-11-11 18:13:51.625 315 12438.05 76.62 54602.55 88888.00 2015-11-11 18:13:51.750 315 12438.02 76.65 54602.55 88888.00 2015-11-11 18:13:51.875 315 12437.98 76.62 54602.55 88888.00 2015-11-11 18:13:52.000 315 12437.98 76.65 54602.55 88888.00 2015-11-11 18:13:52.125 315 12438.02 76.70 54602.55 88888.00 2015-11-11 18:13:52.250 315 12438.05 76.67 54602.57 88888.00 2015-11-11 18:13:52.375 315 12438.00 76.65 54602.55 88888.00 2015-11-11 18:13:52.500 315 12437.90 76.60 54602.55 88888.00 2015-11-11 18:13:52.625 315 12437.80 76.53 54602.53 88888.00 2015-11-11 18:13:52.750 315 12437.83 76.50 54602.50 88888.00 2015-11-11 18:13:52.875 315 12437.85 76.55 54602.50 88888.00 2015-11-11 18:13:53.000 315 12437.90 76.58 54602.55 88888.00 2015-11-11 18:13:53.125 315 12437.98 76.58 54602.57 88888.00 2015-11-11 18:13:53.250 315 12437.90 76.53 54602.57 88888.00 2015-11-11 18:13:53.375 315 12437.90 76.53 54602.57 88888.00 2015-11-11 18:13:53.500 315 12437.83 76.55 54602.57 88888.00 2015-11-11 18:13:53.625 315 12437.83 76.55 54602.57 88888.00 2015-11-11 18:13:53.750 315 12437.77 76.53 54602.57 88888.00 2015-11-11 18:13:53.875 315 12437.73 76.53 54602.55 88888.00 2015-11-11 18:13:54.000 315 12437.70 76.47 54602.50 88888.00 2015-11-11 18:13:54.125 315 12437.67 76.53 54602.53 88888.00 2015-11-11 18:13:54.250 315 12437.65 76.55 54602.55 88888.00 2015-11-11 18:13:54.375 315 12437.70 76.58 54602.57 88888.00 2015-11-11 18:13:54.500 315 12437.67 76.58 54602.55 88888.00 2015-11-11 18:13:54.625 315 12437.70 76.60 54602.50 88888.00 2015-11-11 18:13:54.750 315 12437.73 76.58 54602.50 88888.00 2015-11-11 18:13:54.875 315 12437.67 76.60 54602.53 88888.00 2015-11-11 18:13:55.000 315 12437.58 76.60 54602.55 88888.00 2015-11-11 18:13:55.125 315 12437.55 76.58 54602.57 88888.00 2015-11-11 18:13:55.250 315 12437.58 76.53 54602.57 88888.00 2015-11-11 18:13:55.375 315 12437.62 76.55 54602.57 88888.00 2015-11-11 18:13:55.500 315 12437.62 76.60 54602.57 88888.00 2015-11-11 18:13:55.625 315 12437.58 76.62 54602.55 88888.00 2015-11-11 18:13:55.750 315 12437.60 76.62 54602.55 88888.00 2015-11-11 18:13:55.875 315 12437.62 76.60 54602.53 88888.00 2015-11-11 18:13:56.000 315 12437.55 76.60 54602.53 88888.00 2015-11-11 18:13:56.125 315 12437.48 76.65 54602.53 88888.00 2015-11-11 18:13:56.250 315 12437.38 76.60 54602.55 88888.00 2015-11-11 18:13:56.375 315 12437.42 76.62 54602.55 88888.00 2015-11-11 18:13:56.500 315 12437.48 76.60 54602.55 88888.00 2015-11-11 18:13:56.625 315 12437.45 76.55 54602.50 88888.00 2015-11-11 18:13:56.750 315 12437.42 76.58 54602.50 88888.00 2015-11-11 18:13:56.875 315 12437.38 76.55 54602.53 88888.00 2015-11-11 18:13:57.000 315 12437.38 76.58 54602.55 88888.00 2015-11-11 18:13:57.125 315 12437.38 76.55 54602.55 88888.00 2015-11-11 18:13:57.250 315 12437.33 76.50 54602.53 88888.00 2015-11-11 18:13:57.375 315 12437.33 76.53 54602.50 88888.00 2015-11-11 18:13:57.500 315 12437.30 76.55 54602.47 88888.00 2015-11-11 18:13:57.625 315 12437.27 76.60 54602.47 88888.00 2015-11-11 18:13:57.750 315 12437.30 76.58 54602.45 88888.00 2015-11-11 18:13:57.875 315 12437.27 76.55 54602.45 88888.00 2015-11-11 18:13:58.000 315 12437.25 76.50 54602.45 88888.00 2015-11-11 18:13:58.125 315 12437.27 76.55 54602.45 88888.00 2015-11-11 18:13:58.250 315 12437.27 76.50 54602.47 88888.00 2015-11-11 18:13:58.375 315 12437.33 76.53 54602.50 88888.00 2015-11-11 18:13:58.500 315 12437.30 76.53 54602.50 88888.00 2015-11-11 18:13:58.625 315 12437.25 76.50 54602.47 88888.00 2015-11-11 18:13:58.750 315 12437.20 76.40 54602.47 88888.00 2015-11-11 18:13:58.875 315 12437.20 76.38 54602.47 88888.00 2015-11-11 18:13:59.000 315 12437.17 76.33 54602.45 88888.00 2015-11-11 18:13:59.125 315 12437.12 76.35 54602.45 88888.00 2015-11-11 18:13:59.250 315 12437.08 76.35 54602.45 88888.00 2015-11-11 18:13:59.375 315 12437.12 76.33 54602.45 88888.00 2015-11-11 18:13:59.500 315 12437.10 76.28 54602.47 88888.00 2015-11-11 18:13:59.625 315 12437.02 76.25 54602.47 88888.00 2015-11-11 18:13:59.750 315 12437.00 76.25 54602.50 88888.00 2015-11-11 18:13:59.875 315 12437.02 76.15 54602.45 88888.00 2015-11-11 18:14:00.000 315 12437.00 76.10 54602.43 88888.00 2015-11-11 18:14:00.125 315 12437.00 76.08 54602.45 88888.00 2015-11-11 18:14:00.250 315 12437.00 76.05 54602.47 88888.00 2015-11-11 18:14:00.375 315 12436.98 76.00 54602.47 88888.00 2015-11-11 18:14:00.500 315 12436.98 75.95 54602.45 88888.00 2015-11-11 18:14:00.625 315 12436.92 75.92 54602.47 88888.00 2015-11-11 18:14:00.750 315 12436.85 75.85 54602.47 88888.00 2015-11-11 18:14:00.875 315 12436.85 75.83 54602.47 88888.00 2015-11-11 18:14:01.000 315 12436.85 75.75 54602.47 88888.00 2015-11-11 18:14:01.125 315 12436.85 75.67 54602.47 88888.00 2015-11-11 18:14:01.250 315 12436.85 75.58 54602.47 88888.00 2015-11-11 18:14:01.375 315 12436.90 75.58 54602.47 88888.00 2015-11-11 18:14:01.500 315 12436.83 75.58 54602.50 88888.00 2015-11-11 18:14:01.625 315 12436.77 75.58 54602.50 88888.00 2015-11-11 18:14:01.750 315 12436.75 75.53 54602.50 88888.00 2015-11-11 18:14:01.875 315 12436.75 75.45 54602.50 88888.00 2015-11-11 18:14:02.000 315 12436.73 75.40 54602.50 88888.00 2015-11-11 18:14:02.125 315 12436.70 75.38 54602.53 88888.00 2015-11-11 18:14:02.250 315 12436.67 75.33 54602.53 88888.00 2015-11-11 18:14:02.375 315 12436.70 75.33 54602.53 88888.00 2015-11-11 18:14:02.500 315 12436.67 75.35 54602.50 88888.00 2015-11-11 18:14:02.625 315 12436.77 75.35 54602.50 88888.00 2015-11-11 18:14:02.750 315 12436.83 75.38 54602.53 88888.00 2015-11-11 18:14:02.875 315 12436.77 75.40 54602.55 88888.00 2015-11-11 18:14:03.000 315 12436.65 75.45 54602.53 88888.00 2015-11-11 18:14:03.125 315 12436.62 75.47 54602.55 88888.00 2015-11-11 18:14:03.250 315 12436.73 75.53 54602.55 88888.00 2015-11-11 18:14:03.375 315 12436.83 75.53 54602.53 88888.00 2015-11-11 18:14:03.500 315 12436.85 75.53 54602.55 88888.00 2015-11-11 18:14:03.625 315 12436.83 75.53 54602.55 88888.00 2015-11-11 18:14:03.750 315 12436.85 75.58 54602.55 88888.00 2015-11-11 18:14:03.875 315 12436.85 75.55 54602.53 88888.00 2015-11-11 18:14:04.000 315 12436.80 75.53 54602.53 88888.00 2015-11-11 18:14:04.125 315 12436.73 75.58 54602.53 88888.00 2015-11-11 18:14:04.250 315 12436.73 75.60 54602.55 88888.00 2015-11-11 18:14:04.375 315 12436.85 75.65 54602.55 88888.00 2015-11-11 18:14:04.500 315 12436.90 75.65 54602.55 88888.00 2015-11-11 18:14:04.625 315 12436.98 75.70 54602.53 88888.00 2015-11-11 18:14:04.750 315 12436.92 75.80 54602.55 88888.00 2015-11-11 18:14:04.875 315 12436.88 75.85 54602.53 88888.00 2015-11-11 18:14:05.000 315 12436.88 75.83 54602.53 88888.00 2015-11-11 18:14:05.125 315 12436.92 75.88 54602.55 88888.00 2015-11-11 18:14:05.250 315 12436.92 75.90 54602.53 88888.00 2015-11-11 18:14:05.375 315 12436.95 75.92 54602.50 88888.00 2015-11-11 18:14:05.500 315 12436.92 75.92 54602.47 88888.00 2015-11-11 18:14:05.625 315 12436.92 75.95 54602.50 88888.00 2015-11-11 18:14:05.750 315 12436.92 76.00 54602.53 88888.00 2015-11-11 18:14:05.875 315 12436.90 76.05 54602.55 88888.00 2015-11-11 18:14:06.000 315 12436.92 76.10 54602.55 88888.00 2015-11-11 18:14:06.125 315 12436.95 76.15 54602.57 88888.00 2015-11-11 18:14:06.250 315 12436.88 76.17 54602.53 88888.00 2015-11-11 18:14:06.375 315 12436.85 76.17 54602.50 88888.00 2015-11-11 18:14:06.500 315 12436.88 76.25 54602.50 88888.00 2015-11-11 18:14:06.625 315 12436.95 76.33 54602.55 88888.00 2015-11-11 18:14:06.750 315 12436.92 76.38 54602.53 88888.00 2015-11-11 18:14:06.875 315 12436.92 76.42 54602.53 88888.00 2015-11-11 18:14:07.000 315 12436.90 76.47 54602.50 88888.00 2015-11-11 18:14:07.125 315 12436.83 76.50 54602.47 88888.00 2015-11-11 18:14:07.250 315 12436.77 76.55 54602.50 88888.00 2015-11-11 18:14:07.375 315 12436.80 76.62 54602.50 88888.00 2015-11-11 18:14:07.500 315 12436.77 76.70 54602.50 88888.00 2015-11-11 18:14:07.625 315 12436.75 76.75 54602.50 88888.00 2015-11-11 18:14:07.750 315 12436.70 76.83 54602.47 88888.00 2015-11-11 18:14:07.875 315 12436.70 76.88 54602.50 88888.00 2015-11-11 18:14:08.000 315 12436.65 76.95 54602.50 88888.00 2015-11-11 18:14:08.125 315 12436.65 77.00 54602.53 88888.00 2015-11-11 18:14:08.250 315 12436.62 77.08 54602.53 88888.00 2015-11-11 18:14:08.375 315 12436.62 77.15 54602.50 88888.00 2015-11-11 18:14:08.500 315 12436.55 77.22 54602.50 88888.00 2015-11-11 18:14:08.625 315 12436.52 77.35 54602.50 88888.00 2015-11-11 18:14:08.750 315 12436.52 77.42 54602.50 88888.00 2015-11-11 18:14:08.875 315 12436.60 77.55 54602.50 88888.00 2015-11-11 18:14:09.000 315 12436.55 77.58 54602.47 88888.00 2015-11-11 18:14:09.125 315 12436.58 77.65 54602.53 88888.00 2015-11-11 18:14:09.250 315 12436.60 77.72 54602.53 88888.00 2015-11-11 18:14:09.375 315 12436.58 77.75 54602.55 88888.00 2015-11-11 18:14:09.500 315 12436.50 77.78 54602.53 88888.00 2015-11-11 18:14:09.625 315 12436.45 77.85 54602.57 88888.00 2015-11-11 18:14:09.750 315 12436.42 77.88 54602.57 88888.00 2015-11-11 18:14:09.875 315 12436.42 77.90 54602.55 88888.00 2015-11-11 18:14:10.000 315 12436.42 77.90 54602.55 88888.00 2015-11-11 18:14:10.125 315 12436.45 77.95 54602.57 88888.00 2015-11-11 18:14:10.250 315 12436.35 77.95 54602.57 88888.00 2015-11-11 18:14:10.375 315 12436.27 77.95 54602.55 88888.00 2015-11-11 18:14:10.500 315 12436.27 77.95 54602.55 88888.00 2015-11-11 18:14:10.625 315 12436.35 78.03 54602.57 88888.00 2015-11-11 18:14:10.750 315 12436.33 78.08 54602.57 88888.00 2015-11-11 18:14:10.875 315 12436.35 78.03 54602.57 88888.00 2015-11-11 18:14:11.000 315 12436.35 78.05 54602.57 88888.00 2015-11-11 18:14:11.125 315 12436.30 78.05 54602.57 88888.00 2015-11-11 18:14:11.250 315 12436.23 78.05 54602.57 88888.00 2015-11-11 18:14:11.375 315 12436.23 78.08 54602.62 88888.00 2015-11-11 18:14:11.500 315 12436.25 78.12 54602.60 88888.00 2015-11-11 18:14:11.625 315 12436.25 78.17 54602.60 88888.00 2015-11-11 18:14:11.750 315 12436.25 78.15 54602.57 88888.00 2015-11-11 18:14:11.875 315 12436.33 78.15 54602.60 88888.00 2015-11-11 18:14:12.000 315 12436.33 78.15 54602.60 88888.00 2015-11-11 18:14:12.125 315 12436.23 78.12 54602.62 88888.00 2015-11-11 18:14:12.250 315 12436.12 78.10 54602.62 88888.00 2015-11-11 18:14:12.375 315 12436.08 78.15 54602.62 88888.00 2015-11-11 18:14:12.500 315 12436.05 78.17 54602.60 88888.00 2015-11-11 18:14:12.625 315 12436.12 78.22 54602.62 88888.00 2015-11-11 18:14:12.750 315 12436.12 78.20 54602.65 88888.00 2015-11-11 18:14:12.875 315 12436.15 78.15 54602.65 88888.00 2015-11-11 18:14:13.000 315 12436.10 78.08 54602.62 88888.00 2015-11-11 18:14:13.125 315 12436.10 78.05 54602.62 88888.00 2015-11-11 18:14:13.250 315 12436.12 78.08 54602.68 88888.00 2015-11-11 18:14:13.375 315 12436.12 78.10 54602.65 88888.00 2015-11-11 18:14:13.500 315 12436.05 78.08 54602.62 88888.00 2015-11-11 18:14:13.625 315 12436.05 78.05 54602.62 88888.00 2015-11-11 18:14:13.750 315 12436.10 78.03 54602.68 88888.00 2015-11-11 18:14:13.875 315 12436.02 77.97 54602.68 88888.00 2015-11-11 18:14:14.000 315 12436.00 77.97 54602.70 88888.00 2015-11-11 18:14:14.125 315 12436.02 77.97 54602.70 88888.00 2015-11-11 18:14:14.250 315 12436.00 77.92 54602.68 88888.00 2015-11-11 18:14:14.375 315 12436.00 77.92 54602.68 88888.00 2015-11-11 18:14:14.500 315 12436.00 77.90 54602.68 88888.00 2015-11-11 18:14:14.625 315 12436.02 77.85 54602.70 88888.00 2015-11-11 18:14:14.750 315 12436.05 77.85 54602.70 88888.00 2015-11-11 18:14:14.875 315 12436.05 77.88 54602.70 88888.00 2015-11-11 18:14:15.000 315 12436.05 77.80 54602.68 88888.00 2015-11-11 18:14:15.125 315 12435.98 77.70 54602.68 88888.00 2015-11-11 18:14:15.250 315 12435.98 77.67 54602.68 88888.00 2015-11-11 18:14:15.375 315 12436.05 77.65 54602.70 88888.00 2015-11-11 18:14:15.500 315 12436.05 77.62 54602.72 88888.00 2015-11-11 18:14:15.625 315 12436.00 77.60 54602.70 88888.00 2015-11-11 18:14:15.750 315 12435.95 77.55 54602.70 88888.00 2015-11-11 18:14:15.875 315 12435.92 77.55 54602.70 88888.00 2015-11-11 18:14:16.000 315 12435.90 77.53 54602.70 88888.00 2015-11-11 18:14:16.125 315 12435.92 77.50 54602.75 88888.00 2015-11-11 18:14:16.250 315 12435.92 77.53 54602.78 88888.00 2015-11-11 18:14:16.375 315 12435.98 77.50 54602.75 88888.00 2015-11-11 18:14:16.500 315 12435.95 77.45 54602.72 88888.00 2015-11-11 18:14:16.625 315 12435.92 77.45 54602.75 88888.00 2015-11-11 18:14:16.750 315 12435.98 77.42 54602.75 88888.00 2015-11-11 18:14:16.875 315 12435.98 77.40 54602.75 88888.00 2015-11-11 18:14:17.000 315 12435.95 77.38 54602.75 88888.00 2015-11-11 18:14:17.125 315 12435.88 77.38 54602.78 88888.00 2015-11-11 18:14:17.250 315 12435.95 77.38 54602.75 88888.00 2015-11-11 18:14:17.375 315 12435.98 77.33 54602.75 88888.00 2015-11-11 18:14:17.500 315 12436.05 77.30 54602.75 88888.00 2015-11-11 18:14:17.625 315 12436.08 77.30 54602.75 88888.00 2015-11-11 18:14:17.750 315 12436.00 77.33 54602.72 88888.00 2015-11-11 18:14:17.875 315 12436.00 77.35 54602.78 88888.00 2015-11-11 18:14:18.000 315 12436.05 77.33 54602.78 88888.00 2015-11-11 18:14:18.125 315 12436.10 77.35 54602.82 88888.00 2015-11-11 18:14:18.250 315 12436.08 77.33 54602.82 88888.00 2015-11-11 18:14:18.375 315 12436.05 77.33 54602.78 88888.00 2015-11-11 18:14:18.500 315 12436.08 77.30 54602.75 88888.00 2015-11-11 18:14:18.625 315 12435.98 77.33 54602.78 88888.00 2015-11-11 18:14:18.750 315 12435.95 77.28 54602.78 88888.00 2015-11-11 18:14:18.875 315 12435.95 77.25 54602.82 88888.00 2015-11-11 18:14:19.000 315 12436.05 77.20 54602.82 88888.00 2015-11-11 18:14:19.125 315 12436.10 77.15 54602.80 88888.00 2015-11-11 18:14:19.250 315 12436.05 77.10 54602.80 88888.00 2015-11-11 18:14:19.375 315 12436.02 77.10 54602.78 88888.00 2015-11-11 18:14:19.500 315 12436.00 77.10 54602.78 88888.00 2015-11-11 18:14:19.625 315 12435.98 77.08 54602.78 88888.00 2015-11-11 18:14:19.750 315 12435.98 77.08 54602.78 88888.00 2015-11-11 18:14:19.875 315 12435.98 77.05 54602.78 88888.00 2015-11-11 18:14:20.000 315 12435.92 76.95 54602.75 88888.00 2015-11-11 18:14:20.125 315 12435.95 76.90 54602.78 88888.00 2015-11-11 18:14:20.250 315 12435.92 76.88 54602.78 88888.00 2015-11-11 18:14:20.375 315 12435.88 76.88 54602.78 88888.00 2015-11-11 18:14:20.500 315 12435.90 76.88 54602.82 88888.00 2015-11-11 18:14:20.625 315 12435.90 76.85 54602.82 88888.00 2015-11-11 18:14:20.750 315 12435.92 76.78 54602.82 88888.00 2015-11-11 18:14:20.875 315 12435.92 76.75 54602.82 88888.00 2015-11-11 18:14:21.000 315 12435.80 76.67 54602.82 88888.00 2015-11-11 18:14:21.125 315 12435.77 76.65 54602.80 88888.00 2015-11-11 18:14:21.250 315 12435.75 76.62 54602.80 88888.00 2015-11-11 18:14:21.375 315 12435.75 76.58 54602.82 88888.00 2015-11-11 18:14:21.500 315 12435.83 76.55 54602.82 88888.00 2015-11-11 18:14:21.625 315 12435.90 76.47 54602.82 88888.00 2015-11-11 18:14:21.750 315 12435.85 76.45 54602.85 88888.00 2015-11-11 18:14:21.875 315 12435.73 76.40 54602.85 88888.00 2015-11-11 18:14:22.000 315 12435.67 76.28 54602.85 88888.00 2015-11-11 18:14:22.125 315 12435.70 76.17 54602.82 88888.00 2015-11-11 18:14:22.250 315 12435.70 76.17 54602.88 88888.00 2015-11-11 18:14:22.375 315 12435.65 76.17 54602.85 88888.00 2015-11-11 18:14:22.500 315 12435.55 76.10 54602.85 88888.00 2015-11-11 18:14:22.625 315 12435.55 76.05 54602.88 88888.00 2015-11-11 18:14:22.750 315 12435.58 75.97 54602.88 88888.00 2015-11-11 18:14:22.875 315 12435.50 75.90 54602.88 88888.00 2015-11-11 18:14:23.000 315 12435.48 75.88 54602.90 88888.00 2015-11-11 18:14:23.125 315 12435.50 75.83 54602.93 88888.00 2015-11-11 18:14:23.250 315 12435.55 75.80 54602.93 88888.00 2015-11-11 18:14:23.375 315 12435.60 75.78 54602.93 88888.00 2015-11-11 18:14:23.500 315 12435.62 75.70 54602.95 88888.00 2015-11-11 18:14:23.625 315 12435.62 75.62 54602.93 88888.00 2015-11-11 18:14:23.750 315 12435.55 75.60 54602.95 88888.00 2015-11-11 18:14:23.875 315 12435.45 75.53 54602.93 88888.00 2015-11-11 18:14:24.000 315 12435.50 75.50 54602.93 88888.00 2015-11-11 18:14:24.125 315 12435.62 75.47 54602.95 88888.00 2015-11-11 18:14:24.250 315 12435.58 75.47 54602.95 88888.00 2015-11-11 18:14:24.375 315 12435.58 75.50 54602.90 88888.00 2015-11-11 18:14:24.500 315 12435.60 75.50 54602.93 88888.00 2015-11-11 18:14:24.625 315 12435.70 75.50 54602.90 88888.00 2015-11-11 18:14:24.750 315 12435.65 75.45 54602.90 88888.00 2015-11-11 18:14:24.875 315 12435.67 75.45 54602.88 88888.00 2015-11-11 18:14:25.000 315 12435.77 75.47 54602.88 88888.00 2015-11-11 18:14:25.125 315 12435.83 75.47 54602.93 88888.00 2015-11-11 18:14:25.250 315 12435.75 75.42 54602.95 88888.00 2015-11-11 18:14:25.375 315 12435.75 75.42 54602.93 88888.00 2015-11-11 18:14:25.500 315 12435.73 75.45 54602.93 88888.00 2015-11-11 18:14:25.625 315 12435.80 75.47 54602.95 88888.00 2015-11-11 18:14:25.750 315 12435.80 75.47 54602.90 88888.00 2015-11-11 18:14:25.875 315 12435.90 75.53 54602.95 88888.00 2015-11-11 18:14:26.000 315 12435.88 75.50 54602.90 88888.00 2015-11-11 18:14:26.125 315 12435.85 75.45 54602.88 88888.00 2015-11-11 18:14:26.250 315 12435.88 75.55 54602.93 88888.00 2015-11-11 18:14:26.375 315 12435.90 75.60 54602.93 88888.00 2015-11-11 18:14:26.500 315 12435.90 75.60 54602.93 88888.00 2015-11-11 18:14:26.625 315 12435.88 75.58 54602.93 88888.00 2015-11-11 18:14:26.750 315 12435.90 75.55 54602.93 88888.00 2015-11-11 18:14:26.875 315 12435.88 75.55 54602.93 88888.00 2015-11-11 18:14:27.000 315 12435.98 75.62 54602.93 88888.00 2015-11-11 18:14:27.125 315 12435.95 75.65 54602.90 88888.00 2015-11-11 18:14:27.250 315 12435.95 75.62 54602.90 88888.00 2015-11-11 18:14:27.375 315 12435.95 75.60 54602.90 88888.00 2015-11-11 18:14:27.500 315 12436.05 75.62 54602.88 88888.00 2015-11-11 18:14:27.625 315 12436.15 75.67 54602.93 88888.00 2015-11-11 18:14:27.750 315 12436.17 75.62 54602.90 88888.00 2015-11-11 18:14:27.875 315 12436.10 75.62 54602.93 88888.00 2015-11-11 18:14:28.000 315 12436.05 75.60 54602.90 88888.00 2015-11-11 18:14:28.125 315 12436.08 75.62 54602.90 88888.00 2015-11-11 18:14:28.250 315 12436.10 75.60 54602.93 88888.00 2015-11-11 18:14:28.375 315 12436.17 75.60 54602.93 88888.00 2015-11-11 18:14:28.500 315 12436.17 75.60 54602.93 88888.00 2015-11-11 18:14:28.625 315 12436.23 75.60 54602.93 88888.00 2015-11-11 18:14:28.750 315 12436.20 75.65 54602.90 88888.00 2015-11-11 18:14:28.875 315 12436.20 75.65 54602.93 88888.00 2015-11-11 18:14:29.000 315 12436.23 75.67 54602.90 88888.00 2015-11-11 18:14:29.125 315 12436.17 75.67 54602.85 88888.00 2015-11-11 18:14:29.250 315 12436.12 75.67 54602.85 88888.00 2015-11-11 18:14:29.375 315 12436.23 75.70 54602.88 88888.00 2015-11-11 18:14:29.500 315 12436.27 75.70 54602.88 88888.00 2015-11-11 18:14:29.625 315 12436.25 75.72 54602.85 88888.00 2015-11-11 18:14:29.750 315 12436.23 75.75 54602.88 88888.00 2015-11-11 18:14:29.875 315 12436.25 75.72 54602.82 88888.00 2015-11-11 18:14:30.000 315 12436.25 75.75 54602.78 88888.00 2015-11-11 18:14:30.125 315 12436.25 75.72 54602.80 88888.00 2015-11-11 18:14:30.250 315 12436.25 75.72 54602.80 88888.00 2015-11-11 18:14:30.375 315 12436.30 75.72 54602.82 88888.00 2015-11-11 18:14:30.500 315 12436.25 75.78 54602.82 88888.00 2015-11-11 18:14:30.625 315 12436.30 75.80 54602.85 88888.00 2015-11-11 18:14:30.750 315 12436.30 75.80 54602.85 88888.00 2015-11-11 18:14:30.875 315 12436.33 75.85 54602.82 88888.00 2015-11-11 18:14:31.000 315 12436.33 75.88 54602.82 88888.00 2015-11-11 18:14:31.125 315 12436.27 75.90 54602.85 88888.00 2015-11-11 18:14:31.250 315 12436.25 75.88 54602.85 88888.00 2015-11-11 18:14:31.375 315 12436.20 75.92 54602.82 88888.00 2015-11-11 18:14:31.500 315 12436.15 75.97 54602.78 88888.00 2015-11-11 18:14:31.625 315 12436.15 75.97 54602.78 88888.00 2015-11-11 18:14:31.750 315 12436.20 76.00 54602.78 88888.00 2015-11-11 18:14:31.875 315 12436.27 76.00 54602.80 88888.00 2015-11-11 18:14:32.000 315 12436.27 75.97 54602.80 88888.00 2015-11-11 18:14:32.125 315 12436.27 75.95 54602.78 88888.00 2015-11-11 18:14:32.250 315 12436.25 75.95 54602.78 88888.00 2015-11-11 18:14:32.375 315 12436.25 75.92 54602.78 88888.00 2015-11-11 18:14:32.500 315 12436.23 75.92 54602.75 88888.00 2015-11-11 18:14:32.625 315 12436.15 75.95 54602.75 88888.00 2015-11-11 18:14:32.750 315 12436.12 75.95 54602.75 88888.00 2015-11-11 18:14:32.875 315 12436.10 75.95 54602.78 88888.00 2015-11-11 18:14:33.000 315 12436.08 75.97 54602.75 88888.00 2015-11-11 18:14:33.125 315 12436.08 75.95 54602.72 88888.00 2015-11-11 18:14:33.250 315 12436.05 75.95 54602.75 88888.00 2015-11-11 18:14:33.375 315 12436.08 75.97 54602.72 88888.00 2015-11-11 18:14:33.500 315 12436.02 75.97 54602.78 88888.00 2015-11-11 18:14:33.625 315 12436.02 75.95 54602.78 88888.00 2015-11-11 18:14:33.750 315 12436.05 75.97 54602.80 88888.00 2015-11-11 18:14:33.875 315 12436.02 75.97 54602.78 88888.00 2015-11-11 18:14:34.000 315 12436.02 75.95 54602.75 88888.00 2015-11-11 18:14:34.125 315 12436.00 75.92 54602.72 88888.00 2015-11-11 18:14:34.250 315 12435.88 75.92 54602.75 88888.00 2015-11-11 18:14:34.375 315 12435.92 75.92 54602.75 88888.00 2015-11-11 18:14:34.500 315 12435.90 75.92 54602.70 88888.00 2015-11-11 18:14:34.625 315 12435.90 75.92 54602.72 88888.00 2015-11-11 18:14:34.750 315 12435.92 75.95 54602.75 88888.00 2015-11-11 18:14:34.875 315 12435.95 75.95 54602.72 88888.00 2015-11-11 18:14:35.000 315 12435.92 75.95 54602.72 88888.00 2015-11-11 18:14:35.125 315 12435.85 75.97 54602.70 88888.00 2015-11-11 18:14:35.250 315 12435.88 75.97 54602.70 88888.00 2015-11-11 18:14:35.375 315 12435.95 76.00 54602.70 88888.00 2015-11-11 18:14:35.500 315 12435.88 76.00 54602.68 88888.00 2015-11-11 18:14:35.625 315 12435.83 76.03 54602.70 88888.00 2015-11-11 18:14:35.750 315 12435.77 76.05 54602.72 88888.00 2015-11-11 18:14:35.875 315 12435.80 76.08 54602.75 88888.00 2015-11-11 18:14:36.000 315 12435.80 76.10 54602.72 88888.00 2015-11-11 18:14:36.125 315 12435.88 76.15 54602.72 88888.00 2015-11-11 18:14:36.250 315 12435.83 76.12 54602.72 88888.00 2015-11-11 18:14:36.375 315 12435.85 76.12 54602.72 88888.00 2015-11-11 18:14:36.500 315 12435.83 76.15 54602.72 88888.00 2015-11-11 18:14:36.625 315 12435.85 76.15 54602.72 88888.00 2015-11-11 18:14:36.750 315 12435.88 76.12 54602.70 88888.00 2015-11-11 18:14:36.875 315 12435.90 76.08 54602.70 88888.00 2015-11-11 18:14:37.000 315 12435.85 76.12 54602.70 88888.00 2015-11-11 18:14:37.125 315 12435.90 76.12 54602.72 88888.00 2015-11-11 18:14:37.250 315 12435.92 76.12 54602.72 88888.00 2015-11-11 18:14:37.375 315 12435.95 76.15 54602.72 88888.00 2015-11-11 18:14:37.500 315 12435.95 76.10 54602.72 88888.00 2015-11-11 18:14:37.625 315 12435.95 76.08 54602.70 88888.00 2015-11-11 18:14:37.750 315 12435.98 76.08 54602.68 88888.00 2015-11-11 18:14:37.875 315 12435.98 76.05 54602.68 88888.00 2015-11-11 18:14:38.000 315 12436.05 76.05 54602.65 88888.00 2015-11-11 18:14:38.125 315 12436.10 76.05 54602.70 88888.00 2015-11-11 18:14:38.250 315 12436.17 76.05 54602.70 88888.00 2015-11-11 18:14:38.375 315 12436.17 76.00 54602.70 88888.00 2015-11-11 18:14:38.500 315 12436.23 75.95 54602.70 88888.00 2015-11-11 18:14:38.625 315 12436.25 75.92 54602.70 88888.00 2015-11-11 18:14:38.750 315 12436.23 75.95 54602.72 88888.00 2015-11-11 18:14:38.875 315 12436.23 75.92 54602.70 88888.00 2015-11-11 18:14:39.000 315 12436.23 75.88 54602.70 88888.00 2015-11-11 18:14:39.125 315 12436.27 75.88 54602.72 88888.00 2015-11-11 18:14:39.250 315 12436.35 75.90 54602.75 88888.00 2015-11-11 18:14:39.375 315 12436.38 75.88 54602.70 88888.00 2015-11-11 18:14:39.500 315 12436.35 75.83 54602.68 88888.00 2015-11-11 18:14:39.625 315 12436.42 75.85 54602.70 88888.00 2015-11-11 18:14:39.750 315 12436.48 75.90 54602.70 88888.00 2015-11-11 18:14:39.875 315 12436.40 75.88 54602.68 88888.00 2015-11-11 18:14:40.000 315 12436.42 75.88 54602.65 88888.00 2015-11-11 18:14:40.125 315 12436.42 75.88 54602.65 88888.00 2015-11-11 18:14:40.250 315 12436.42 75.85 54602.65 88888.00 2015-11-11 18:14:40.375 315 12436.48 75.85 54602.65 88888.00 2015-11-11 18:14:40.500 315 12436.50 75.85 54602.65 88888.00 2015-11-11 18:14:40.625 315 12436.50 75.85 54602.65 88888.00 2015-11-11 18:14:40.750 315 12436.52 75.85 54602.65 88888.00 2015-11-11 18:14:40.875 315 12436.52 75.90 54602.65 88888.00 2015-11-11 18:14:41.000 315 12436.60 75.90 54602.62 88888.00 2015-11-11 18:14:41.125 315 12436.62 75.90 54602.65 88888.00 2015-11-11 18:14:41.250 315 12436.52 75.88 54602.65 88888.00 2015-11-11 18:14:41.375 315 12436.60 75.88 54602.65 88888.00 2015-11-11 18:14:41.500 315 12436.60 75.92 54602.68 88888.00 2015-11-11 18:14:41.625 315 12436.62 75.90 54602.62 88888.00 2015-11-11 18:14:41.750 315 12436.70 75.90 54602.62 88888.00 2015-11-11 18:14:41.875 315 12436.75 75.92 54602.62 88888.00 2015-11-11 18:14:42.000 315 12436.75 75.95 54602.65 88888.00 2015-11-11 18:14:42.125 315 12436.77 75.95 54602.65 88888.00 2015-11-11 18:14:42.250 315 12436.75 75.90 54602.60 88888.00 2015-11-11 18:14:42.375 315 12436.75 75.90 54602.60 88888.00 2015-11-11 18:14:42.500 315 12436.75 75.95 54602.62 88888.00 2015-11-11 18:14:42.625 315 12436.75 75.92 54602.65 88888.00 2015-11-11 18:14:42.750 315 12436.75 75.92 54602.65 88888.00 2015-11-11 18:14:42.875 315 12436.77 75.95 54602.68 88888.00 2015-11-11 18:14:43.000 315 12436.75 75.95 54602.65 88888.00 2015-11-11 18:14:43.125 315 12436.75 75.97 54602.65 88888.00 2015-11-11 18:14:43.250 315 12436.75 76.00 54602.62 88888.00 2015-11-11 18:14:43.375 315 12436.77 75.97 54602.60 88888.00 2015-11-11 18:14:43.500 315 12436.83 75.97 54602.60 88888.00 2015-11-11 18:14:43.625 315 12436.88 75.95 54602.62 88888.00 2015-11-11 18:14:43.750 315 12436.85 75.97 54602.57 88888.00 2015-11-11 18:14:43.875 315 12436.85 75.97 54602.57 88888.00 2015-11-11 18:14:44.000 315 12436.85 76.00 54602.57 88888.00 2015-11-11 18:14:44.125 315 12436.83 76.00 54602.57 88888.00 2015-11-11 18:14:44.250 315 12436.85 75.97 54602.60 88888.00 2015-11-11 18:14:44.375 315 12436.92 75.97 54602.60 88888.00 2015-11-11 18:14:44.500 315 12436.98 76.00 54602.60 88888.00 2015-11-11 18:14:44.625 315 12437.02 76.03 54602.57 88888.00 2015-11-11 18:14:44.750 315 12437.08 76.05 54602.55 88888.00 2015-11-11 18:14:44.875 315 12437.15 76.08 54602.55 88888.00 2015-11-11 18:14:45.000 315 12437.12 76.10 54602.55 88888.00 2015-11-11 18:14:45.125 315 12437.15 76.17 54602.55 88888.00 2015-11-11 18:14:45.250 315 12437.12 76.20 54602.50 88888.00 2015-11-11 18:14:45.375 315 12437.20 76.28 54602.53 88888.00 2015-11-11 18:14:45.500 315 12437.23 76.33 54602.53 88888.00 2015-11-11 18:14:45.625 315 12437.20 76.38 54602.55 88888.00 2015-11-11 18:14:45.750 315 12437.20 76.40 54602.50 88888.00 2015-11-11 18:14:45.875 315 12437.23 76.42 54602.47 88888.00 2015-11-11 18:14:46.000 315 12437.27 76.55 54602.47 88888.00 2015-11-11 18:14:46.125 315 12437.30 76.58 54602.47 88888.00 2015-11-11 18:14:46.250 315 12437.30 76.58 54602.47 88888.00 2015-11-11 18:14:46.375 315 12437.30 76.65 54602.45 88888.00 2015-11-11 18:14:46.500 315 12437.33 76.75 54602.45 88888.00 2015-11-11 18:14:46.625 315 12437.33 76.78 54602.43 88888.00 2015-11-11 18:14:46.750 315 12437.35 76.78 54602.43 88888.00 2015-11-11 18:14:46.875 315 12437.35 76.75 54602.40 88888.00 2015-11-11 18:14:47.000 315 12437.38 76.83 54602.40 88888.00 2015-11-11 18:14:47.125 315 12437.35 76.80 54602.40 88888.00 2015-11-11 18:14:47.250 315 12437.27 76.80 54602.40 88888.00 2015-11-11 18:14:47.375 315 12437.30 76.83 54602.43 88888.00 2015-11-11 18:14:47.500 315 12437.35 76.85 54602.40 88888.00 2015-11-11 18:14:47.625 315 12437.38 76.88 54602.38 88888.00 2015-11-11 18:14:47.750 315 12437.40 76.88 54602.38 88888.00 2015-11-11 18:14:47.875 315 12437.30 76.85 54602.32 88888.00 2015-11-11 18:14:48.000 315 12437.35 76.88 54602.32 88888.00 2015-11-11 18:14:48.125 315 12437.35 76.90 54602.35 88888.00 2015-11-11 18:14:48.250 315 12437.38 76.88 54602.32 88888.00 2015-11-11 18:14:48.375 315 12437.35 76.88 54602.30 88888.00 2015-11-11 18:14:48.500 315 12437.27 76.88 54602.32 88888.00 2015-11-11 18:14:48.625 315 12437.35 76.85 54602.32 88888.00 2015-11-11 18:14:48.750 315 12437.38 76.83 54602.30 88888.00 2015-11-11 18:14:48.875 315 12437.35 76.83 54602.30 88888.00 2015-11-11 18:14:49.000 315 12437.38 76.83 54602.30 88888.00 2015-11-11 18:14:49.125 315 12437.38 76.83 54602.30 88888.00 2015-11-11 18:14:49.250 315 12437.35 76.80 54602.30 88888.00 2015-11-11 18:14:49.375 315 12437.38 76.78 54602.28 88888.00 2015-11-11 18:14:49.500 315 12437.45 76.80 54602.30 88888.00 2015-11-11 18:14:49.625 315 12437.38 76.80 54602.28 88888.00 2015-11-11 18:14:49.750 315 12437.38 76.78 54602.28 88888.00 2015-11-11 18:14:49.875 315 12437.38 76.75 54602.28 88888.00 2015-11-11 18:14:50.000 315 12437.38 76.75 54602.28 88888.00 2015-11-11 18:14:50.125 315 12437.40 76.75 54602.25 88888.00 2015-11-11 18:14:50.250 315 12437.35 76.72 54602.25 88888.00 2015-11-11 18:14:50.375 315 12437.42 76.75 54602.22 88888.00 2015-11-11 18:14:50.500 315 12437.45 76.78 54602.25 88888.00 2015-11-11 18:14:50.625 315 12437.50 76.78 54602.25 88888.00 2015-11-11 18:14:50.750 315 12437.52 76.75 54602.25 88888.00 2015-11-11 18:14:50.875 315 12437.50 76.75 54602.22 88888.00 2015-11-11 18:14:51.000 315 12437.50 76.78 54602.22 88888.00 2015-11-11 18:14:51.125 315 12437.58 76.80 54602.22 88888.00 2015-11-11 18:14:51.250 315 12437.55 76.75 54602.25 88888.00 2015-11-11 18:14:51.375 315 12437.52 76.80 54602.25 88888.00 2015-11-11 18:14:51.500 315 12437.50 76.83 54602.22 88888.00 2015-11-11 18:14:51.625 315 12437.48 76.75 54602.22 88888.00 2015-11-11 18:14:51.750 315 12437.52 76.75 54602.22 88888.00 2015-11-11 18:14:51.875 315 12437.60 76.78 54602.22 88888.00 2015-11-11 18:14:52.000 315 12437.58 76.72 54602.20 88888.00 2015-11-11 18:14:52.125 315 12437.55 76.72 54602.20 88888.00 2015-11-11 18:14:52.250 315 12437.52 76.72 54602.18 88888.00 2015-11-11 18:14:52.375 315 12437.55 76.72 54602.20 88888.00 2015-11-11 18:14:52.500 315 12437.50 76.72 54602.18 88888.00 2015-11-11 18:14:52.625 315 12437.48 76.72 54602.20 88888.00 2015-11-11 18:14:52.750 315 12437.50 76.72 54602.18 88888.00 2015-11-11 18:14:52.875 315 12437.50 76.70 54602.15 88888.00 2015-11-11 18:14:53.000 315 12437.52 76.72 54602.18 88888.00 2015-11-11 18:14:53.125 315 12437.55 76.72 54602.22 88888.00 2015-11-11 18:14:53.250 315 12437.60 76.70 54602.22 88888.00 2015-11-11 18:14:53.375 315 12437.62 76.72 54602.20 88888.00 2015-11-11 18:14:53.500 315 12437.60 76.72 54602.22 88888.00 2015-11-11 18:14:53.625 315 12437.55 76.65 54602.20 88888.00 2015-11-11 18:14:53.750 315 12437.50 76.65 54602.18 88888.00 2015-11-11 18:14:53.875 315 12437.55 76.65 54602.20 88888.00 2015-11-11 18:14:54.000 315 12437.58 76.65 54602.20 88888.00 2015-11-11 18:14:54.125 315 12437.58 76.67 54602.22 88888.00 2015-11-11 18:14:54.250 315 12437.60 76.65 54602.22 88888.00 2015-11-11 18:14:54.375 315 12437.52 76.62 54602.22 88888.00 2015-11-11 18:14:54.500 315 12437.48 76.58 54602.22 88888.00 2015-11-11 18:14:54.625 315 12437.52 76.58 54602.22 88888.00 2015-11-11 18:14:54.750 315 12437.52 76.58 54602.25 88888.00 2015-11-11 18:14:54.875 315 12437.45 76.53 54602.20 88888.00 2015-11-11 18:14:55.000 315 12437.42 76.45 54602.18 88888.00 2015-11-11 18:14:55.125 315 12437.48 76.47 54602.20 88888.00 2015-11-11 18:14:55.250 315 12437.48 76.47 54602.22 88888.00 2015-11-11 18:14:55.375 315 12437.45 76.45 54602.22 88888.00 2015-11-11 18:14:55.500 315 12437.42 76.47 54602.25 88888.00 2015-11-11 18:14:55.625 315 12437.38 76.42 54602.20 88888.00 2015-11-11 18:14:55.750 315 12437.33 76.42 54602.22 88888.00 2015-11-11 18:14:55.875 315 12437.30 76.40 54602.22 88888.00 2015-11-11 18:14:56.000 315 12437.25 76.40 54602.25 88888.00 2015-11-11 18:14:56.125 315 12437.17 76.40 54602.25 88888.00 2015-11-11 18:14:56.250 315 12437.15 76.35 54602.22 88888.00 2015-11-11 18:14:56.375 315 12437.23 76.33 54602.22 88888.00 2015-11-11 18:14:56.500 315 12437.17 76.28 54602.20 88888.00 2015-11-11 18:14:56.625 315 12437.12 76.25 54602.22 88888.00 2015-11-11 18:14:56.750 315 12437.08 76.25 54602.22 88888.00 2015-11-11 18:14:56.875 315 12437.10 76.20 54602.22 88888.00 2015-11-11 18:14:57.000 315 12437.10 76.20 54602.20 88888.00 2015-11-11 18:14:57.125 315 12437.08 76.25 54602.22 88888.00 2015-11-11 18:14:57.250 315 12437.02 76.28 54602.28 88888.00 2015-11-11 18:14:57.375 315 12437.02 76.25 54602.25 88888.00 2015-11-11 18:14:57.500 315 12437.05 76.25 54602.22 88888.00 2015-11-11 18:14:57.625 315 12437.05 76.17 54602.22 88888.00 2015-11-11 18:14:57.750 315 12437.02 76.15 54602.22 88888.00 2015-11-11 18:14:57.875 315 12437.02 76.17 54602.25 88888.00 2015-11-11 18:14:58.000 315 12437.00 76.15 54602.28 88888.00 2015-11-11 18:14:58.125 315 12437.00 76.15 54602.28 88888.00 2015-11-11 18:14:58.250 315 12436.92 76.15 54602.28 88888.00 2015-11-11 18:14:58.375 315 12436.95 76.10 54602.25 88888.00 2015-11-11 18:14:58.500 315 12436.98 76.05 54602.25 88888.00 2015-11-11 18:14:58.625 315 12437.00 76.03 54602.25 88888.00 2015-11-11 18:14:58.750 315 12436.98 76.03 54602.25 88888.00 2015-11-11 18:14:58.875 315 12436.98 76.03 54602.25 88888.00 2015-11-11 18:14:59.000 315 12436.98 76.00 54602.22 88888.00 2015-11-11 18:14:59.125 315 12436.92 76.00 54602.22 88888.00 2015-11-11 18:14:59.250 315 12436.88 75.97 54602.25 88888.00 2015-11-11 18:14:59.375 315 12436.80 75.97 54602.22 88888.00 2015-11-11 18:14:59.500 315 12436.80 76.00 54602.20 88888.00 2015-11-11 18:14:59.625 315 12436.80 76.00 54602.22 88888.00 2015-11-11 18:14:59.750 315 12436.80 76.00 54602.22 88888.00 2015-11-11 18:14:59.875 315 12436.85 76.00 54602.22 88888.00 2015-11-11 18:15:00.000 315 12436.83 76.00 54602.25 88888.00 2015-11-11 18:15:00.125 315 12436.80 76.00 54602.25 88888.00 2015-11-11 18:15:00.250 315 12436.85 76.03 54602.22 88888.00 2015-11-11 18:15:00.375 315 12436.85 76.03 54602.20 88888.00 2015-11-11 18:15:00.500 315 12436.80 75.97 54602.22 88888.00 2015-11-11 18:15:00.625 315 12436.80 75.97 54602.20 88888.00 2015-11-11 18:15:00.750 315 12436.83 76.00 54602.20 88888.00 2015-11-11 18:15:00.875 315 12436.77 75.97 54602.20 88888.00 2015-11-11 18:15:01.000 315 12436.75 75.97 54602.20 88888.00 2015-11-11 18:15:01.125 315 12436.80 76.03 54602.22 88888.00 2015-11-11 18:15:01.250 315 12436.75 75.97 54602.20 88888.00 2015-11-11 18:15:01.375 315 12436.70 75.92 54602.18 88888.00 2015-11-11 18:15:01.500 315 12436.73 75.92 54602.18 88888.00 2015-11-11 18:15:01.625 315 12436.75 75.95 54602.18 88888.00 2015-11-11 18:15:01.750 315 12436.70 75.97 54602.18 88888.00 2015-11-11 18:15:01.875 315 12436.65 75.95 54602.15 88888.00 2015-11-11 18:15:02.000 315 12436.73 75.92 54602.15 88888.00 2015-11-11 18:15:02.125 315 12436.77 75.97 54602.15 88888.00 2015-11-11 18:15:02.250 315 12436.73 76.03 54602.15 88888.00 2015-11-11 18:15:02.375 315 12436.75 76.05 54602.15 88888.00 2015-11-11 18:15:02.500 315 12436.75 76.03 54602.15 88888.00 2015-11-11 18:15:02.625 315 12436.77 76.00 54602.18 88888.00 2015-11-11 18:15:02.750 315 12436.77 76.00 54602.18 88888.00 2015-11-11 18:15:02.875 315 12436.77 76.00 54602.15 88888.00 2015-11-11 18:15:03.000 315 12436.73 76.00 54602.15 88888.00 2015-11-11 18:15:03.125 315 12436.70 75.95 54602.12 88888.00 2015-11-11 18:15:03.250 315 12436.70 75.95 54602.18 88888.00 2015-11-11 18:15:03.375 315 12436.70 75.95 54602.18 88888.00 2015-11-11 18:15:03.500 315 12436.62 75.92 54602.15 88888.00 2015-11-11 18:15:03.625 315 12436.60 75.90 54602.15 88888.00 2015-11-11 18:15:03.750 315 12436.65 75.92 54602.15 88888.00 2015-11-11 18:15:03.875 315 12436.65 75.92 54602.12 88888.00 2015-11-11 18:15:04.000 315 12436.60 75.90 54602.12 88888.00 2015-11-11 18:15:04.125 315 12436.58 75.85 54602.15 88888.00 2015-11-11 18:15:04.250 315 12436.55 75.80 54602.12 88888.00 2015-11-11 18:15:04.375 315 12436.65 75.83 54602.12 88888.00 2015-11-11 18:15:04.500 315 12436.62 75.80 54602.12 88888.00 2015-11-11 18:15:04.625 315 12436.58 75.78 54602.12 88888.00 2015-11-11 18:15:04.750 315 12436.58 75.72 54602.12 88888.00 2015-11-11 18:15:04.875 315 12436.58 75.67 54602.10 88888.00 2015-11-11 18:15:05.000 315 12436.60 75.70 54602.18 88888.00 2015-11-11 18:15:05.125 315 12436.62 75.67 54602.18 88888.00 2015-11-11 18:15:05.250 315 12436.62 75.67 54602.18 88888.00 2015-11-11 18:15:05.375 315 12436.65 75.67 54602.20 88888.00 2015-11-11 18:15:05.500 315 12436.70 75.65 54602.18 88888.00 2015-11-11 18:15:05.625 315 12436.60 75.65 54602.15 88888.00 2015-11-11 18:15:05.750 315 12436.58 75.67 54602.18 88888.00 2015-11-11 18:15:05.875 315 12436.65 75.67 54602.18 88888.00 2015-11-11 18:15:06.000 315 12436.70 75.65 54602.15 88888.00 2015-11-11 18:15:06.125 315 12436.73 75.62 54602.12 88888.00 2015-11-11 18:15:06.250 315 12436.70 75.70 54602.12 88888.00 2015-11-11 18:15:06.375 315 12436.75 75.72 54602.15 88888.00 2015-11-11 18:15:06.500 315 12436.65 75.75 54602.15 88888.00 2015-11-11 18:15:06.625 315 12436.62 75.75 54602.12 88888.00 2015-11-11 18:15:06.750 315 12436.70 75.80 54602.18 88888.00 2015-11-11 18:15:06.875 315 12436.67 75.80 54602.15 88888.00 2015-11-11 18:15:07.000 315 12436.73 75.80 54602.12 88888.00 2015-11-11 18:15:07.125 315 12436.75 75.80 54602.15 88888.00 2015-11-11 18:15:07.250 315 12436.70 75.85 54602.18 88888.00 2015-11-11 18:15:07.375 315 12436.65 75.88 54602.20 88888.00 2015-11-11 18:15:07.500 315 12436.62 75.80 54602.15 88888.00 2015-11-11 18:15:07.625 315 12436.67 75.78 54602.12 88888.00 2015-11-11 18:15:07.750 315 12436.67 75.80 54602.12 88888.00 2015-11-11 18:15:07.875 315 12436.70 75.85 54602.18 88888.00 2015-11-11 18:15:08.000 315 12436.75 75.83 54602.15 88888.00 2015-11-11 18:15:08.125 315 12436.77 75.88 54602.18 88888.00 2015-11-11 18:15:08.250 315 12436.83 75.88 54602.18 88888.00 2015-11-11 18:15:08.375 315 12436.83 75.88 54602.18 88888.00 2015-11-11 18:15:08.500 315 12436.80 75.85 54602.15 88888.00 2015-11-11 18:15:08.625 315 12436.77 75.80 54602.12 88888.00 2015-11-11 18:15:08.750 315 12436.75 75.80 54602.12 88888.00 2015-11-11 18:15:08.875 315 12436.70 75.83 54602.15 88888.00 2015-11-11 18:15:09.000 315 12436.67 75.85 54602.15 88888.00 2015-11-11 18:15:09.125 315 12436.70 75.85 54602.18 88888.00 2015-11-11 18:15:09.250 315 12436.77 75.88 54602.20 88888.00 2015-11-11 18:15:09.375 315 12436.80 75.92 54602.18 88888.00 2015-11-11 18:15:09.500 315 12436.70 75.90 54602.18 88888.00 2015-11-11 18:15:09.625 315 12436.60 75.90 54602.20 88888.00 2015-11-11 18:15:09.750 315 12436.62 75.85 54602.22 88888.00 2015-11-11 18:15:09.875 315 12436.70 75.85 54602.18 88888.00 2015-11-11 18:15:10.000 315 12436.65 75.83 54602.18 88888.00 2015-11-11 18:15:10.125 315 12436.58 75.80 54602.18 88888.00 2015-11-11 18:15:10.250 315 12436.50 75.75 54602.20 88888.00 2015-11-11 18:15:10.375 315 12436.48 75.80 54602.22 88888.00 2015-11-11 18:15:10.500 315 12436.42 75.78 54602.22 88888.00 2015-11-11 18:15:10.625 315 12436.40 75.75 54602.22 88888.00 2015-11-11 18:15:10.750 315 12436.38 75.72 54602.22 88888.00 2015-11-11 18:15:10.875 315 12436.38 75.70 54602.22 88888.00 2015-11-11 18:15:11.000 315 12436.35 75.65 54602.22 88888.00 2015-11-11 18:15:11.125 315 12436.35 75.65 54602.25 88888.00 2015-11-11 18:15:11.250 315 12436.33 75.67 54602.25 88888.00 2015-11-11 18:15:11.375 315 12436.35 75.70 54602.25 88888.00 2015-11-11 18:15:11.500 315 12436.27 75.67 54602.25 88888.00 2015-11-11 18:15:11.625 315 12436.23 75.65 54602.28 88888.00 2015-11-11 18:15:11.750 315 12436.17 75.60 54602.28 88888.00 2015-11-11 18:15:11.875 315 12436.20 75.58 54602.28 88888.00 2015-11-11 18:15:12.000 315 12436.20 75.55 54602.28 88888.00 2015-11-11 18:15:12.125 315 12436.17 75.55 54602.30 88888.00 2015-11-11 18:15:12.250 315 12436.08 75.53 54602.28 88888.00 2015-11-11 18:15:12.375 315 12436.05 75.53 54602.28 88888.00 2015-11-11 18:15:12.500 315 12435.98 75.47 54602.30 88888.00 2015-11-11 18:15:12.625 315 12435.92 75.42 54602.32 88888.00 2015-11-11 18:15:12.750 315 12435.88 75.40 54602.32 88888.00 2015-11-11 18:15:12.875 315 12435.88 75.38 54602.32 88888.00 2015-11-11 18:15:13.000 315 12435.88 75.40 54602.30 88888.00 2015-11-11 18:15:13.125 315 12435.83 75.40 54602.32 88888.00 2015-11-11 18:15:13.250 315 12435.80 75.30 54602.35 88888.00 2015-11-11 18:15:13.375 315 12435.90 75.28 54602.32 88888.00 2015-11-11 18:15:13.500 315 12435.90 75.25 54602.32 88888.00 2015-11-11 18:15:13.625 315 12435.88 75.25 54602.32 88888.00 2015-11-11 18:15:13.750 315 12435.80 75.17 54602.35 88888.00 2015-11-11 18:15:13.875 315 12435.80 75.15 54602.35 88888.00 2015-11-11 18:15:14.000 315 12435.80 75.15 54602.35 88888.00 2015-11-11 18:15:14.125 315 12435.77 75.10 54602.35 88888.00 2015-11-11 18:15:14.250 315 12435.73 75.03 54602.35 88888.00 2015-11-11 18:15:14.375 315 12435.77 75.05 54602.38 88888.00 2015-11-11 18:15:14.500 315 12435.73 75.00 54602.38 88888.00 2015-11-11 18:15:14.625 315 12435.70 74.97 54602.38 88888.00 2015-11-11 18:15:14.750 315 12435.67 74.88 54602.40 88888.00 2015-11-11 18:15:14.875 315 12435.65 74.85 54602.43 88888.00 2015-11-11 18:15:15.000 315 12435.65 74.78 54602.43 88888.00 2015-11-11 18:15:15.125 315 12435.65 74.72 54602.43 88888.00 2015-11-11 18:15:15.250 315 12435.73 74.75 54602.45 88888.00 2015-11-11 18:15:15.375 315 12435.70 74.75 54602.47 88888.00 2015-11-11 18:15:15.500 315 12435.67 74.72 54602.47 88888.00 2015-11-11 18:15:15.625 315 12435.73 74.78 54602.45 88888.00 2015-11-11 18:15:15.750 315 12435.75 74.80 54602.45 88888.00 2015-11-11 18:15:15.875 315 12435.67 74.80 54602.43 88888.00 2015-11-11 18:15:16.000 315 12435.70 74.80 54602.40 88888.00 2015-11-11 18:15:16.125 315 12435.75 74.80 54602.43 88888.00 2015-11-11 18:15:16.250 315 12435.75 74.78 54602.45 88888.00 2015-11-11 18:15:16.375 315 12435.77 74.78 54602.45 88888.00 2015-11-11 18:15:16.500 315 12435.77 74.78 54602.45 88888.00 2015-11-11 18:15:16.625 315 12435.92 74.78 54602.47 88888.00 2015-11-11 18:15:16.750 315 12435.92 74.78 54602.45 88888.00 2015-11-11 18:15:16.875 315 12435.92 74.75 54602.45 88888.00 2015-11-11 18:15:17.000 315 12435.92 74.78 54602.45 88888.00 2015-11-11 18:15:17.125 315 12435.92 74.83 54602.50 88888.00 2015-11-11 18:15:17.250 315 12435.92 74.78 54602.50 88888.00 2015-11-11 18:15:17.375 315 12435.88 74.83 54602.47 88888.00 2015-11-11 18:15:17.500 315 12435.83 74.80 54602.45 88888.00 2015-11-11 18:15:17.625 315 12435.80 74.85 54602.45 88888.00 2015-11-11 18:15:17.750 315 12435.80 74.88 54602.47 88888.00 2015-11-11 18:15:17.875 315 12435.85 74.85 54602.50 88888.00 2015-11-11 18:15:18.000 315 12435.92 74.88 54602.47 88888.00 2015-11-11 18:15:18.125 315 12435.92 74.92 54602.47 88888.00 2015-11-11 18:15:18.250 315 12435.83 74.95 54602.47 88888.00 2015-11-11 18:15:18.375 315 12435.83 74.92 54602.47 88888.00 2015-11-11 18:15:18.500 315 12435.92 74.95 54602.53 88888.00 2015-11-11 18:15:18.625 315 12435.95 74.97 54602.50 88888.00 2015-11-11 18:15:18.750 315 12435.85 74.95 54602.47 88888.00 2015-11-11 18:15:18.875 315 12435.90 74.97 54602.50 88888.00 2015-11-11 18:15:19.000 315 12435.95 74.97 54602.47 88888.00 2015-11-11 18:15:19.125 315 12435.95 75.03 54602.53 88888.00 2015-11-11 18:15:19.250 315 12435.90 75.08 54602.55 88888.00 2015-11-11 18:15:19.375 315 12435.98 75.08 54602.53 88888.00 2015-11-11 18:15:19.500 315 12436.02 75.08 54602.53 88888.00 2015-11-11 18:15:19.625 315 12436.00 75.08 54602.53 88888.00 2015-11-11 18:15:19.750 315 12435.95 75.12 54602.50 88888.00 2015-11-11 18:15:19.875 315 12435.95 75.17 54602.53 88888.00 2015-11-11 18:15:20.000 315 12435.95 75.17 54602.53 88888.00 2015-11-11 18:15:20.125 315 12435.98 75.17 54602.53 88888.00 2015-11-11 18:15:20.250 315 12435.98 75.25 54602.53 88888.00 2015-11-11 18:15:20.375 315 12436.08 75.30 54602.50 88888.00 2015-11-11 18:15:20.500 315 12436.15 75.35 54602.53 88888.00 2015-11-11 18:15:20.625 315 12436.12 75.38 54602.50 88888.00 2015-11-11 18:15:20.750 315 12436.20 75.38 54602.50 88888.00 2015-11-11 18:15:20.875 315 12436.25 75.40 54602.53 88888.00 2015-11-11 18:15:21.000 315 12436.25 75.45 54602.50 88888.00 2015-11-11 18:15:21.125 315 12436.17 75.45 54602.50 88888.00 2015-11-11 18:15:21.250 315 12436.15 75.47 54602.47 88888.00 2015-11-11 18:15:21.375 315 12436.17 75.53 54602.47 88888.00 2015-11-11 18:15:21.500 315 12436.17 75.55 54602.47 88888.00 2015-11-11 18:15:21.625 315 12436.17 75.55 54602.50 88888.00 2015-11-11 18:15:21.750 315 12436.17 75.58 54602.50 88888.00 2015-11-11 18:15:21.875 315 12436.12 75.55 54602.47 88888.00 2015-11-11 18:15:22.000 315 12436.08 75.55 54602.47 88888.00 2015-11-11 18:15:22.125 315 12436.02 75.50 54602.47 88888.00 2015-11-11 18:15:22.250 315 12436.00 75.53 54602.50 88888.00 2015-11-11 18:15:22.375 315 12436.05 75.60 54602.50 88888.00 2015-11-11 18:15:22.500 315 12436.05 75.58 54602.47 88888.00 2015-11-11 18:15:22.625 315 12436.00 75.55 54602.47 88888.00 2015-11-11 18:15:22.750 315 12436.00 75.60 54602.50 88888.00 2015-11-11 18:15:22.875 315 12436.05 75.60 54602.50 88888.00 2015-11-11 18:15:23.000 315 12436.08 75.60 54602.50 88888.00 2015-11-11 18:15:23.125 315 12436.00 75.65 54602.50 88888.00 2015-11-11 18:15:23.250 315 12435.92 75.65 54602.50 88888.00 2015-11-11 18:15:23.375 315 12435.92 75.60 54602.47 88888.00 2015-11-11 18:15:23.500 315 12435.90 75.55 54602.47 88888.00 2015-11-11 18:15:23.625 315 12435.80 75.55 54602.47 88888.00 2015-11-11 18:15:23.750 315 12435.80 75.62 54602.53 88888.00 2015-11-11 18:15:23.875 315 12435.83 75.65 54602.50 88888.00 2015-11-11 18:15:24.000 315 12435.83 75.62 54602.50 88888.00 2015-11-11 18:15:24.125 315 12435.90 75.60 54602.55 88888.00 2015-11-11 18:15:24.250 315 12435.80 75.55 54602.53 88888.00 2015-11-11 18:15:24.375 315 12435.75 75.60 54602.55 88888.00 2015-11-11 18:15:24.500 315 12435.75 75.62 54602.53 88888.00 2015-11-11 18:15:24.625 315 12435.75 75.62 54602.53 88888.00 2015-11-11 18:15:24.750 315 12435.70 75.62 54602.50 88888.00 2015-11-11 18:15:24.875 315 12435.75 75.67 54602.50 88888.00 2015-11-11 18:15:25.000 315 12435.70 75.72 54602.53 88888.00 2015-11-11 18:15:25.125 315 12435.67 75.75 54602.50 88888.00 2015-11-11 18:15:25.250 315 12435.55 75.78 54602.53 88888.00 2015-11-11 18:15:25.375 315 12435.60 75.83 54602.50 88888.00 2015-11-11 18:15:25.500 315 12435.62 75.85 54602.53 88888.00 2015-11-11 18:15:25.625 315 12435.62 75.88 54602.55 88888.00 2015-11-11 18:15:25.750 315 12435.60 75.92 54602.53 88888.00 2015-11-11 18:15:25.875 315 12435.55 76.00 54602.53 88888.00 2015-11-11 18:15:26.000 315 12435.52 76.10 54602.57 88888.00 2015-11-11 18:15:26.125 315 12435.50 76.17 54602.60 88888.00 2015-11-11 18:15:26.250 315 12435.52 76.15 54602.55 88888.00 2015-11-11 18:15:26.375 315 12435.50 76.20 54602.53 88888.00 2015-11-11 18:15:26.500 315 12435.48 76.25 54602.53 88888.00 2015-11-11 18:15:26.625 315 12435.50 76.28 54602.53 88888.00 2015-11-11 18:15:26.750 315 12435.50 76.30 54602.53 88888.00 2015-11-11 18:15:26.875 315 12435.52 76.33 54602.53 88888.00 2015-11-11 18:15:27.000 315 12435.50 76.38 54602.53 88888.00 2015-11-11 18:15:27.125 315 12435.45 76.38 54602.50 88888.00 2015-11-11 18:15:27.250 315 12435.40 76.45 54602.53 88888.00 2015-11-11 18:15:27.375 315 12435.48 76.50 54602.55 88888.00 2015-11-11 18:15:27.500 315 12435.45 76.53 54602.57 88888.00 2015-11-11 18:15:27.625 315 12435.48 76.53 54602.57 88888.00 2015-11-11 18:15:27.750 315 12435.48 76.53 54602.57 88888.00 2015-11-11 18:15:27.875 315 12435.50 76.53 54602.57 88888.00 2015-11-11 18:15:28.000 315 12435.55 76.58 54602.57 88888.00 2015-11-11 18:15:28.125 315 12435.52 76.60 54602.60 88888.00 2015-11-11 18:15:28.250 315 12435.52 76.53 54602.60 88888.00 2015-11-11 18:15:28.375 315 12435.55 76.53 54602.57 88888.00 2015-11-11 18:15:28.500 315 12435.50 76.53 54602.57 88888.00 2015-11-11 18:15:28.625 315 12435.55 76.53 54602.57 88888.00 2015-11-11 18:15:28.750 315 12435.55 76.50 54602.55 88888.00 2015-11-11 18:15:28.875 315 12435.52 76.55 54602.57 88888.00 2015-11-11 18:15:29.000 315 12435.52 76.53 54602.57 88888.00 2015-11-11 18:15:29.125 315 12435.55 76.58 54602.55 88888.00 2015-11-11 18:15:29.250 315 12435.55 76.58 54602.57 88888.00 2015-11-11 18:15:29.375 315 12435.50 76.60 54602.55 88888.00 2015-11-11 18:15:29.500 315 12435.50 76.60 54602.57 88888.00 2015-11-11 18:15:29.625 315 12435.55 76.55 54602.57 88888.00 2015-11-11 18:15:29.750 315 12435.67 76.58 54602.53 88888.00 2015-11-11 18:15:29.875 315 12435.73 76.60 54602.57 88888.00 2015-11-11 18:15:30.000 315 12435.67 76.58 54602.55 88888.00 2015-11-11 18:15:30.125 315 12435.60 76.62 54602.55 88888.00 2015-11-11 18:15:30.250 315 12435.67 76.65 54602.57 88888.00 2015-11-11 18:15:30.375 315 12435.73 76.72 54602.55 88888.00 2015-11-11 18:15:30.500 315 12435.75 76.75 54602.55 88888.00 2015-11-11 18:15:30.625 315 12435.75 76.78 54602.53 88888.00 2015-11-11 18:15:30.750 315 12435.67 76.83 54602.53 88888.00 2015-11-11 18:15:30.875 315 12435.67 76.85 54602.53 88888.00 2015-11-11 18:15:31.000 315 12435.75 76.88 54602.55 88888.00 2015-11-11 18:15:31.125 315 12435.80 76.90 54602.50 88888.00 2015-11-11 18:15:31.250 315 12435.75 76.97 54602.53 88888.00 2015-11-11 18:15:31.375 315 12435.83 77.05 54602.55 88888.00 2015-11-11 18:15:31.500 315 12435.95 77.12 54602.57 88888.00 2015-11-11 18:15:31.625 315 12435.95 77.15 54602.55 88888.00 2015-11-11 18:15:31.750 315 12435.77 77.15 54602.55 88888.00 2015-11-11 18:15:31.875 315 12435.83 77.12 54602.53 88888.00 2015-11-11 18:15:32.000 315 12435.85 77.15 54602.50 88888.00 2015-11-11 18:15:32.125 315 12435.90 77.15 54602.53 88888.00 2015-11-11 18:15:32.250 315 12435.90 77.12 54602.50 88888.00 2015-11-11 18:15:32.375 315 12435.95 77.15 54602.50 88888.00 2015-11-11 18:15:32.500 315 12435.90 77.15 54602.50 88888.00 2015-11-11 18:15:32.625 315 12435.98 77.17 54602.53 88888.00 2015-11-11 18:15:32.750 315 12435.95 77.12 54602.50 88888.00 2015-11-11 18:15:32.875 315 12436.02 77.17 54602.53 88888.00 2015-11-11 18:15:33.000 315 12436.08 77.17 54602.53 88888.00 2015-11-11 18:15:33.125 315 12436.02 77.17 54602.50 88888.00 2015-11-11 18:15:33.250 315 12435.98 77.22 54602.47 88888.00 2015-11-11 18:15:33.375 315 12435.95 77.25 54602.50 88888.00 2015-11-11 18:15:33.500 315 12435.90 77.28 54602.55 88888.00 2015-11-11 18:15:33.625 315 12435.90 77.25 54602.53 88888.00 2015-11-11 18:15:33.750 315 12435.92 77.25 54602.50 88888.00 2015-11-11 18:15:33.875 315 12435.88 77.25 54602.50 88888.00 2015-11-11 18:15:34.000 315 12435.88 77.25 54602.47 88888.00 2015-11-11 18:15:34.125 315 12435.95 77.22 54602.53 88888.00 2015-11-11 18:15:34.250 315 12435.85 77.15 54602.53 88888.00 2015-11-11 18:15:34.375 315 12435.90 77.15 54602.47 88888.00 2015-11-11 18:15:34.500 315 12435.85 77.15 54602.45 88888.00 2015-11-11 18:15:34.625 315 12435.75 77.12 54602.45 88888.00 2015-11-11 18:15:34.750 315 12435.75 77.15 54602.50 88888.00 2015-11-11 18:15:34.875 315 12435.77 77.17 54602.50 88888.00 2015-11-11 18:15:35.000 315 12435.67 77.12 54602.50 88888.00 2015-11-11 18:15:35.125 315 12435.65 77.15 54602.50 88888.00 2015-11-11 18:15:35.250 315 12435.60 77.08 54602.50 88888.00 2015-11-11 18:15:35.375 315 12435.60 77.03 54602.47 88888.00 2015-11-11 18:15:35.500 315 12435.60 77.03 54602.47 88888.00 2015-11-11 18:15:35.625 315 12435.58 77.05 54602.47 88888.00 2015-11-11 18:15:35.750 315 12435.60 77.05 54602.45 88888.00 2015-11-11 18:15:35.875 315 12435.60 77.00 54602.45 88888.00 2015-11-11 18:15:36.000 315 12435.58 76.97 54602.45 88888.00 2015-11-11 18:15:36.125 315 12435.55 77.00 54602.45 88888.00 2015-11-11 18:15:36.250 315 12435.52 76.95 54602.47 88888.00 2015-11-11 18:15:36.375 315 12435.52 76.92 54602.45 88888.00 2015-11-11 18:15:36.500 315 12435.52 76.95 54602.45 88888.00 2015-11-11 18:15:36.625 315 12435.55 76.97 54602.45 88888.00 2015-11-11 18:15:36.750 315 12435.58 76.95 54602.45 88888.00 2015-11-11 18:15:36.875 315 12435.55 76.90 54602.43 88888.00 2015-11-11 18:15:37.000 315 12435.65 76.90 54602.43 88888.00 2015-11-11 18:15:37.125 315 12435.65 76.88 54602.47 88888.00 2015-11-11 18:15:37.250 315 12435.67 76.80 54602.45 88888.00 2015-11-11 18:15:37.375 315 12435.70 76.75 54602.43 88888.00 2015-11-11 18:15:37.500 315 12435.73 76.75 54602.40 88888.00 2015-11-11 18:15:37.625 315 12435.75 76.75 54602.43 88888.00 2015-11-11 18:15:37.750 315 12435.77 76.65 54602.40 88888.00 2015-11-11 18:15:37.875 315 12435.77 76.58 54602.40 88888.00 2015-11-11 18:15:38.000 315 12435.83 76.53 54602.40 88888.00 2015-11-11 18:15:38.125 315 12435.80 76.45 54602.43 88888.00 2015-11-11 18:15:38.250 315 12435.77 76.47 54602.43 88888.00 2015-11-11 18:15:38.375 315 12435.77 76.45 54602.40 88888.00 2015-11-11 18:15:38.500 315 12435.77 76.38 54602.43 88888.00 2015-11-11 18:15:38.625 315 12435.75 76.33 54602.40 88888.00 2015-11-11 18:15:38.750 315 12435.77 76.28 54602.38 88888.00 2015-11-11 18:15:38.875 315 12435.83 76.25 54602.43 88888.00 2015-11-11 18:15:39.000 315 12435.85 76.17 54602.40 88888.00 2015-11-11 18:15:39.125 315 12435.85 76.17 54602.40 88888.00 2015-11-11 18:15:39.250 315 12435.83 76.17 54602.43 88888.00 2015-11-11 18:15:39.375 315 12435.83 76.17 54602.43 88888.00 2015-11-11 18:15:39.500 315 12435.85 76.12 54602.45 88888.00 2015-11-11 18:15:39.625 315 12435.88 76.08 54602.40 88888.00 2015-11-11 18:15:39.750 315 12435.83 76.10 54602.40 88888.00 2015-11-11 18:15:39.875 315 12435.83 76.10 54602.43 88888.00 2015-11-11 18:15:40.000 315 12435.85 76.03 54602.43 88888.00 2015-11-11 18:15:40.125 315 12435.85 76.05 54602.43 88888.00 2015-11-11 18:15:40.250 315 12435.77 76.03 54602.43 88888.00 2015-11-11 18:15:40.375 315 12435.80 76.03 54602.43 88888.00 2015-11-11 18:15:40.500 315 12435.80 76.03 54602.43 88888.00 2015-11-11 18:15:40.625 315 12435.75 76.00 54602.40 88888.00 2015-11-11 18:15:40.750 315 12435.75 75.97 54602.40 88888.00 2015-11-11 18:15:40.875 315 12435.85 75.97 54602.43 88888.00 2015-11-11 18:15:41.000 315 12435.88 75.97 54602.47 88888.00 2015-11-11 18:15:41.125 315 12435.85 76.00 54602.47 88888.00 2015-11-11 18:15:41.250 315 12435.80 75.97 54602.45 88888.00 2015-11-11 18:15:41.375 315 12435.88 75.97 54602.45 88888.00 2015-11-11 18:15:41.500 315 12435.88 75.95 54602.43 88888.00 2015-11-11 18:15:41.625 315 12435.90 75.95 54602.43 88888.00 2015-11-11 18:15:41.750 315 12435.90 75.97 54602.45 88888.00 2015-11-11 18:15:41.875 315 12435.85 75.92 54602.45 88888.00 2015-11-11 18:15:42.000 315 12435.88 75.88 54602.45 88888.00 2015-11-11 18:15:42.125 315 12435.80 75.90 54602.45 88888.00 2015-11-11 18:15:42.250 315 12435.75 75.90 54602.45 88888.00 2015-11-11 18:15:42.375 315 12435.77 75.88 54602.43 88888.00 2015-11-11 18:15:42.500 315 12435.80 75.88 54602.45 88888.00 2015-11-11 18:15:42.625 315 12435.75 75.92 54602.45 88888.00 2015-11-11 18:15:42.750 315 12435.67 75.95 54602.47 88888.00 2015-11-11 18:15:42.875 315 12435.67 75.92 54602.45 88888.00 2015-11-11 18:15:43.000 315 12435.70 75.95 54602.45 88888.00 2015-11-11 18:15:43.125 315 12435.65 75.95 54602.47 88888.00 2015-11-11 18:15:43.250 315 12435.62 75.88 54602.45 88888.00 2015-11-11 18:15:43.375 315 12435.65 75.90 54602.45 88888.00 2015-11-11 18:15:43.500 315 12435.62 75.92 54602.45 88888.00 2015-11-11 18:15:43.625 315 12435.67 76.00 54602.47 88888.00 2015-11-11 18:15:43.750 315 12435.65 76.03 54602.47 88888.00 2015-11-11 18:15:43.875 315 12435.65 76.03 54602.45 88888.00 2015-11-11 18:15:44.000 315 12435.62 76.03 54602.40 88888.00 2015-11-11 18:15:44.125 315 12435.60 76.05 54602.43 88888.00 2015-11-11 18:15:44.250 315 12435.55 76.05 54602.45 88888.00 2015-11-11 18:15:44.375 315 12435.50 76.05 54602.43 88888.00 2015-11-11 18:15:44.500 315 12435.38 76.05 54602.45 88888.00 2015-11-11 18:15:44.625 315 12435.40 76.08 54602.45 88888.00 2015-11-11 18:15:44.750 315 12435.40 76.05 54602.43 88888.00 2015-11-11 18:15:44.875 315 12435.42 76.08 54602.43 88888.00 2015-11-11 18:15:45.000 315 12435.42 76.05 54602.43 88888.00 2015-11-11 18:15:45.125 315 12435.38 76.08 54602.47 88888.00 2015-11-11 18:15:45.250 315 12435.35 76.12 54602.50 88888.00 2015-11-11 18:15:45.375 315 12435.42 76.12 54602.47 88888.00 2015-11-11 18:15:45.500 315 12435.42 76.12 54602.45 88888.00 2015-11-11 18:15:45.625 315 12435.38 76.10 54602.43 88888.00 2015-11-11 18:15:45.750 315 12435.38 76.10 54602.43 88888.00 2015-11-11 18:15:45.875 315 12435.45 76.15 54602.45 88888.00 2015-11-11 18:15:46.000 315 12435.50 76.20 54602.47 88888.00 2015-11-11 18:15:46.125 315 12435.50 76.20 54602.50 88888.00 2015-11-11 18:15:46.250 315 12435.48 76.20 54602.47 88888.00 2015-11-11 18:15:46.375 315 12435.45 76.22 54602.47 88888.00 2015-11-11 18:15:46.500 315 12435.45 76.25 54602.47 88888.00 2015-11-11 18:15:46.625 315 12435.45 76.25 54602.45 88888.00 2015-11-11 18:15:46.750 315 12435.40 76.28 54602.45 88888.00 2015-11-11 18:15:46.875 315 12435.23 76.25 54602.43 88888.00 2015-11-11 18:15:47.000 315 12435.20 76.25 54602.43 88888.00 2015-11-11 18:15:47.125 315 12435.27 76.28 54602.45 88888.00 2015-11-11 18:15:47.250 315 12435.33 76.38 54602.45 88888.00 2015-11-11 18:15:47.375 315 12435.33 76.33 54602.43 88888.00 2015-11-11 18:15:47.500 315 12435.33 76.33 54602.40 88888.00 2015-11-11 18:15:47.625 315 12435.30 76.38 54602.43 88888.00 2015-11-11 18:15:47.750 315 12435.30 76.40 54602.45 88888.00 2015-11-11 18:15:47.875 315 12435.35 76.40 54602.45 88888.00 2015-11-11 18:15:48.000 315 12435.38 76.42 54602.43 88888.00 2015-11-11 18:15:48.125 315 12435.40 76.45 54602.43 88888.00 2015-11-11 18:15:48.250 315 12435.33 76.47 54602.45 88888.00 2015-11-11 18:15:48.375 315 12435.38 76.47 54602.45 88888.00 2015-11-11 18:15:48.500 315 12435.33 76.50 54602.47 88888.00 2015-11-11 18:15:48.625 315 12435.35 76.53 54602.47 88888.00 2015-11-11 18:15:48.750 315 12435.33 76.53 54602.47 88888.00 2015-11-11 18:15:48.875 315 12435.27 76.55 54602.47 88888.00 2015-11-11 18:15:49.000 315 12435.33 76.55 54602.45 88888.00 2015-11-11 18:15:49.125 315 12435.35 76.55 54602.45 88888.00 2015-11-11 18:15:49.250 315 12435.30 76.58 54602.50 88888.00 2015-11-11 18:15:49.375 315 12435.33 76.58 54602.47 88888.00 2015-11-11 18:15:49.500 315 12435.27 76.60 54602.45 88888.00 2015-11-11 18:15:49.625 315 12435.30 76.62 54602.45 88888.00 2015-11-11 18:15:49.750 315 12435.27 76.70 54602.47 88888.00 2015-11-11 18:15:49.875 315 12435.30 76.72 54602.47 88888.00 2015-11-11 18:15:50.000 315 12435.30 76.67 54602.45 88888.00 2015-11-11 18:15:50.125 315 12435.27 76.65 54602.45 88888.00 2015-11-11 18:15:50.250 315 12435.25 76.60 54602.45 88888.00 2015-11-11 18:15:50.375 315 12435.33 76.62 54602.47 88888.00 2015-11-11 18:15:50.500 315 12435.35 76.67 54602.45 88888.00 2015-11-11 18:15:50.625 315 12435.27 76.62 54602.43 88888.00 2015-11-11 18:15:50.750 315 12435.17 76.58 54602.43 88888.00 2015-11-11 18:15:50.875 315 12435.17 76.58 54602.45 88888.00 2015-11-11 18:15:51.000 315 12435.20 76.62 54602.45 88888.00 2015-11-11 18:15:51.125 315 12435.17 76.60 54602.45 88888.00 2015-11-11 18:15:51.250 315 12435.15 76.60 54602.43 88888.00 2015-11-11 18:15:51.375 315 12435.20 76.62 54602.43 88888.00 2015-11-11 18:15:51.500 315 12435.17 76.70 54602.45 88888.00 2015-11-11 18:15:51.625 315 12435.10 76.72 54602.47 88888.00 2015-11-11 18:15:51.750 315 12435.10 76.72 54602.45 88888.00 2015-11-11 18:15:51.875 315 12435.10 76.72 54602.43 88888.00 2015-11-11 18:15:52.000 315 12435.12 76.70 54602.40 88888.00 2015-11-11 18:15:52.125 315 12435.15 76.65 54602.43 88888.00 2015-11-11 18:15:52.250 315 12435.10 76.65 54602.45 88888.00 2015-11-11 18:15:52.375 315 12435.05 76.67 54602.43 88888.00 2015-11-11 18:15:52.500 315 12435.05 76.70 54602.45 88888.00 2015-11-11 18:15:52.625 315 12435.00 76.65 54602.43 88888.00 2015-11-11 18:15:52.750 315 12434.95 76.62 54602.43 88888.00 2015-11-11 18:15:52.875 315 12434.90 76.62 54602.43 88888.00 2015-11-11 18:15:53.000 315 12434.92 76.65 54602.43 88888.00 2015-11-11 18:15:53.125 315 12434.92 76.67 54602.45 88888.00 2015-11-11 18:15:53.250 315 12434.95 76.62 54602.43 88888.00 2015-11-11 18:15:53.375 315 12434.92 76.58 54602.40 88888.00 2015-11-11 18:15:53.500 315 12434.85 76.55 54602.43 88888.00 2015-11-11 18:15:53.625 315 12434.88 76.58 54602.40 88888.00 2015-11-11 18:15:53.750 315 12434.90 76.65 54602.43 88888.00 2015-11-11 18:15:53.875 315 12434.88 76.67 54602.43 88888.00 2015-11-11 18:15:54.000 315 12434.83 76.62 54602.40 88888.00 2015-11-11 18:15:54.125 315 12434.85 76.70 54602.40 88888.00 2015-11-11 18:15:54.250 315 12434.83 76.67 54602.40 88888.00 2015-11-11 18:15:54.375 315 12434.88 76.65 54602.40 88888.00 2015-11-11 18:15:54.500 315 12434.80 76.65 54602.43 88888.00 2015-11-11 18:15:54.625 315 12434.80 76.67 54602.43 88888.00 2015-11-11 18:15:54.750 315 12434.80 76.70 54602.40 88888.00 2015-11-11 18:15:54.875 315 12434.77 76.65 54602.40 88888.00 2015-11-11 18:15:55.000 315 12434.75 76.60 54602.38 88888.00 2015-11-11 18:15:55.125 315 12434.80 76.55 54602.38 88888.00 2015-11-11 18:15:55.250 315 12434.85 76.58 54602.40 88888.00 2015-11-11 18:15:55.375 315 12434.85 76.58 54602.38 88888.00 2015-11-11 18:15:55.500 315 12434.83 76.45 54602.38 88888.00 2015-11-11 18:15:55.625 315 12434.80 76.45 54602.40 88888.00 2015-11-11 18:15:55.750 315 12434.85 76.42 54602.40 88888.00 2015-11-11 18:15:55.875 315 12434.83 76.38 54602.40 88888.00 2015-11-11 18:15:56.000 315 12434.83 76.35 54602.40 88888.00 2015-11-11 18:15:56.125 315 12434.80 76.38 54602.40 88888.00 2015-11-11 18:15:56.250 315 12434.77 76.33 54602.38 88888.00 2015-11-11 18:15:56.375 315 12434.83 76.30 54602.40 88888.00 2015-11-11 18:15:56.500 315 12434.83 76.30 54602.38 88888.00 2015-11-11 18:15:56.625 315 12434.88 76.28 54602.38 88888.00 2015-11-11 18:15:56.750 315 12434.90 76.28 54602.38 88888.00 2015-11-11 18:15:56.875 315 12434.92 76.25 54602.38 88888.00 2015-11-11 18:15:57.000 315 12434.95 76.20 54602.35 88888.00 2015-11-11 18:15:57.125 315 12434.88 76.15 54602.35 88888.00 2015-11-11 18:15:57.250 315 12434.88 76.12 54602.35 88888.00 2015-11-11 18:15:57.375 315 12434.92 76.15 54602.35 88888.00 2015-11-11 18:15:57.500 315 12434.90 76.15 54602.32 88888.00 2015-11-11 18:15:57.625 315 12434.85 76.17 54602.35 88888.00 2015-11-11 18:15:57.750 315 12434.85 76.20 54602.38 88888.00 2015-11-11 18:15:57.875 315 12434.83 76.20 54602.35 88888.00 2015-11-11 18:15:58.000 315 12434.80 76.20 54602.35 88888.00 2015-11-11 18:15:58.125 315 12434.85 76.20 54602.35 88888.00 2015-11-11 18:15:58.250 315 12434.88 76.20 54602.32 88888.00 2015-11-11 18:15:58.375 315 12434.88 76.22 54602.32 88888.00 2015-11-11 18:15:58.500 315 12434.83 76.20 54602.32 88888.00 2015-11-11 18:15:58.625 315 12434.83 76.25 54602.32 88888.00 2015-11-11 18:15:58.750 315 12434.88 76.33 54602.32 88888.00 2015-11-11 18:15:58.875 315 12434.88 76.33 54602.35 88888.00 2015-11-11 18:15:59.000 315 12434.90 76.35 54602.32 88888.00 2015-11-11 18:15:59.125 315 12434.88 76.42 54602.30 88888.00 2015-11-11 18:15:59.250 315 12434.75 76.50 54602.30 88888.00 2015-11-11 18:15:59.375 315 12434.77 76.55 54602.30 88888.00 2015-11-11 18:15:59.500 315 12434.83 76.60 54602.28 88888.00 2015-11-11 18:15:59.625 315 12434.92 76.70 54602.25 88888.00 2015-11-11 18:15:59.750 315 12434.98 76.80 54602.25 88888.00 2015-11-11 18:15:59.875 315 12435.02 76.85 54602.25 88888.00 2015-11-11 18:16:00.000 315 12434.98 76.92 54602.25 88888.00 2015-11-11 18:16:00.125 315 12434.98 76.97 54602.25 88888.00 2015-11-11 18:16:00.250 315 12435.00 77.00 54602.22 88888.00 2015-11-11 18:16:00.375 315 12435.02 77.05 54602.22 88888.00 2015-11-11 18:16:00.500 315 12435.08 77.10 54602.25 88888.00 2015-11-11 18:16:00.625 315 12435.10 77.20 54602.22 88888.00 2015-11-11 18:16:00.750 315 12435.12 77.22 54602.20 88888.00 2015-11-11 18:16:00.875 315 12435.17 77.28 54602.20 88888.00 2015-11-11 18:16:01.000 315 12435.20 77.33 54602.20 88888.00 2015-11-11 18:16:01.125 315 12435.17 77.33 54602.20 88888.00 2015-11-11 18:16:01.250 315 12435.12 77.38 54602.18 88888.00 2015-11-11 18:16:01.375 315 12435.17 77.47 54602.18 88888.00 2015-11-11 18:16:01.500 315 12435.10 77.53 54602.15 88888.00 2015-11-11 18:16:01.625 315 12435.12 77.58 54602.18 88888.00 2015-11-11 18:16:01.750 315 12435.23 77.62 54602.15 88888.00 2015-11-11 18:16:01.875 315 12435.23 77.62 54602.15 88888.00 2015-11-11 18:16:02.000 315 12435.17 77.65 54602.12 88888.00 2015-11-11 18:16:02.125 315 12435.15 77.67 54602.12 88888.00 2015-11-11 18:16:02.250 315 12435.20 77.75 54602.12 88888.00 2015-11-11 18:16:02.375 315 12435.25 77.78 54602.12 88888.00 2015-11-11 18:16:02.500 315 12435.25 77.78 54602.10 88888.00 2015-11-11 18:16:02.625 315 12435.25 77.78 54602.10 88888.00 2015-11-11 18:16:02.750 315 12435.25 77.80 54602.10 88888.00 2015-11-11 18:16:02.875 315 12435.27 77.88 54602.10 88888.00 2015-11-11 18:16:03.000 315 12435.35 77.92 54602.10 88888.00 2015-11-11 18:16:03.125 315 12435.42 77.90 54602.10 88888.00 2015-11-11 18:16:03.250 315 12435.38 77.92 54602.10 88888.00 2015-11-11 18:16:03.375 315 12435.35 77.95 54602.07 88888.00 2015-11-11 18:16:03.500 315 12435.45 78.00 54602.10 88888.00 2015-11-11 18:16:03.625 315 12435.48 78.05 54602.10 88888.00 2015-11-11 18:16:03.750 315 12435.42 78.08 54602.07 88888.00 2015-11-11 18:16:03.875 315 12435.45 78.05 54602.03 88888.00 2015-11-11 18:16:04.000 315 12435.52 78.05 54602.03 88888.00 2015-11-11 18:16:04.125 315 12435.55 78.08 54602.03 88888.00 2015-11-11 18:16:04.250 315 12435.48 78.08 54602.05 88888.00 2015-11-11 18:16:04.375 315 12435.48 78.12 54602.00 88888.00 2015-11-11 18:16:04.500 315 12435.45 78.15 54602.00 88888.00 2015-11-11 18:16:04.625 315 12435.48 78.15 54602.03 88888.00 2015-11-11 18:16:04.750 315 12435.55 78.17 54602.03 88888.00 2015-11-11 18:16:04.875 315 12435.55 78.20 54602.03 88888.00 2015-11-11 18:16:05.000 315 12435.50 78.17 54602.00 88888.00 2015-11-11 18:16:05.125 315 12435.45 78.15 54602.00 88888.00 2015-11-11 18:16:05.250 315 12435.48 78.15 54602.00 88888.00 2015-11-11 18:16:05.375 315 12435.50 78.15 54601.95 88888.00 2015-11-11 18:16:05.500 315 12435.52 78.17 54601.95 88888.00 2015-11-11 18:16:05.625 315 12435.48 78.15 54601.93 88888.00 2015-11-11 18:16:05.750 315 12435.50 78.17 54601.95 88888.00 2015-11-11 18:16:05.875 315 12435.55 78.15 54601.95 88888.00 2015-11-11 18:16:06.000 315 12435.65 78.15 54601.95 88888.00 2015-11-11 18:16:06.125 315 12435.60 78.08 54601.95 88888.00 2015-11-11 18:16:06.250 315 12435.55 78.05 54601.93 88888.00 2015-11-11 18:16:06.375 315 12435.52 78.03 54601.93 88888.00 2015-11-11 18:16:06.500 315 12435.55 78.03 54601.97 88888.00 2015-11-11 18:16:06.625 315 12435.48 78.00 54601.97 88888.00 2015-11-11 18:16:06.750 315 12435.40 78.00 54601.95 88888.00 2015-11-11 18:16:06.875 315 12435.38 77.97 54601.95 88888.00 2015-11-11 18:16:07.000 315 12435.35 77.95 54601.93 88888.00 2015-11-11 18:16:07.125 315 12435.38 77.95 54601.93 88888.00 2015-11-11 18:16:07.250 315 12435.35 77.92 54601.93 88888.00 2015-11-11 18:16:07.375 315 12435.38 77.92 54601.90 88888.00 2015-11-11 18:16:07.500 315 12435.27 77.90 54601.88 88888.00 2015-11-11 18:16:07.625 315 12435.23 77.85 54601.90 88888.00 2015-11-11 18:16:07.750 315 12435.25 77.85 54601.90 88888.00 2015-11-11 18:16:07.875 315 12435.23 77.85 54601.88 88888.00 2015-11-11 18:16:08.000 315 12435.17 77.85 54601.88 88888.00 2015-11-11 18:16:08.125 315 12435.20 77.88 54601.90 88888.00 2015-11-11 18:16:08.250 315 12435.23 77.83 54601.88 88888.00 2015-11-11 18:16:08.375 315 12435.23 77.80 54601.85 88888.00 2015-11-11 18:16:08.500 315 12435.17 77.78 54601.88 88888.00 2015-11-11 18:16:08.625 315 12435.20 77.80 54601.88 88888.00 2015-11-11 18:16:08.750 315 12435.15 77.83 54601.90 88888.00 2015-11-11 18:16:08.875 315 12435.17 77.80 54601.93 88888.00 2015-11-11 18:16:09.000 315 12435.17 77.75 54601.88 88888.00 2015-11-11 18:16:09.125 315 12435.20 77.75 54601.88 88888.00 2015-11-11 18:16:09.250 315 12435.17 77.72 54601.88 88888.00 2015-11-11 18:16:09.375 315 12435.17 77.78 54601.85 88888.00 2015-11-11 18:16:09.500 315 12435.15 77.80 54601.88 88888.00 2015-11-11 18:16:09.625 315 12435.12 77.78 54601.88 88888.00 2015-11-11 18:16:09.750 315 12435.02 77.78 54601.90 88888.00 2015-11-11 18:16:09.875 315 12434.92 77.75 54601.88 88888.00 2015-11-11 18:16:10.000 315 12434.88 77.67 54601.88 88888.00 2015-11-11 18:16:10.125 315 12434.92 77.70 54601.93 88888.00 2015-11-11 18:16:10.250 315 12434.92 77.70 54601.93 88888.00 2015-11-11 18:16:10.375 315 12434.95 77.70 54601.95 88888.00 2015-11-11 18:16:10.500 315 12434.98 77.70 54601.90 88888.00 2015-11-11 18:16:10.625 315 12434.92 77.67 54601.88 88888.00 2015-11-11 18:16:10.750 315 12434.90 77.65 54601.88 88888.00 2015-11-11 18:16:10.875 315 12434.90 77.70 54601.90 88888.00 2015-11-11 18:16:11.000 315 12434.92 77.65 54601.90 88888.00 2015-11-11 18:16:11.125 315 12434.90 77.62 54601.90 88888.00 2015-11-11 18:16:11.250 315 12434.88 77.65 54601.90 88888.00 2015-11-11 18:16:11.375 315 12434.92 77.67 54601.90 88888.00 2015-11-11 18:16:11.500 315 12434.88 77.67 54601.93 88888.00 2015-11-11 18:16:11.625 315 12434.88 77.70 54601.93 88888.00 2015-11-11 18:16:11.750 315 12434.95 77.67 54601.95 88888.00 2015-11-11 18:16:11.875 315 12434.98 77.65 54601.90 88888.00 2015-11-11 18:16:12.000 315 12434.95 77.67 54601.90 88888.00 2015-11-11 18:16:12.125 315 12434.95 77.72 54601.93 88888.00 2015-11-11 18:16:12.250 315 12434.92 77.67 54601.95 88888.00 2015-11-11 18:16:12.375 315 12434.95 77.70 54601.93 88888.00 2015-11-11 18:16:12.500 315 12435.00 77.72 54601.93 88888.00 2015-11-11 18:16:12.625 315 12434.98 77.75 54601.90 88888.00 2015-11-11 18:16:12.750 315 12434.98 77.75 54601.90 88888.00 2015-11-11 18:16:12.875 315 12435.05 77.75 54601.88 88888.00 2015-11-11 18:16:13.000 315 12435.10 77.80 54601.88 88888.00 2015-11-11 18:16:13.125 315 12435.12 77.85 54601.95 88888.00 2015-11-11 18:16:13.250 315 12435.08 77.83 54601.95 88888.00 2015-11-11 18:16:13.375 315 12435.08 77.80 54601.93 88888.00 2015-11-11 18:16:13.500 315 12435.15 77.85 54601.93 88888.00 2015-11-11 18:16:13.625 315 12435.10 77.83 54601.88 88888.00 2015-11-11 18:16:13.750 315 12435.10 77.85 54601.88 88888.00 2015-11-11 18:16:13.875 315 12435.23 77.90 54601.90 88888.00 2015-11-11 18:16:14.000 315 12435.25 77.90 54601.88 88888.00 2015-11-11 18:16:14.125 315 12435.20 77.88 54601.85 88888.00 2015-11-11 18:16:14.250 315 12435.20 77.85 54601.82 88888.00 2015-11-11 18:16:14.375 315 12435.30 77.85 54601.80 88888.00 2015-11-11 18:16:14.500 315 12435.38 77.90 54601.85 88888.00 2015-11-11 18:16:14.625 315 12435.45 77.92 54601.85 88888.00 2015-11-11 18:16:14.750 315 12435.40 77.88 54601.82 88888.00 2015-11-11 18:16:14.875 315 12435.42 77.85 54601.82 88888.00 2015-11-11 18:16:15.000 315 12435.45 77.85 54601.85 88888.00 2015-11-11 18:16:15.125 315 12435.50 77.85 54601.85 88888.00 2015-11-11 18:16:15.250 315 12435.52 77.80 54601.82 88888.00 2015-11-11 18:16:15.375 315 12435.55 77.78 54601.82 88888.00 2015-11-11 18:16:15.500 315 12435.48 77.72 54601.82 88888.00 2015-11-11 18:16:15.625 315 12435.48 77.72 54601.82 88888.00 2015-11-11 18:16:15.750 315 12435.50 77.70 54601.80 88888.00 2015-11-11 18:16:15.875 315 12435.58 77.67 54601.80 88888.00 2015-11-11 18:16:16.000 315 12435.60 77.65 54601.78 88888.00 2015-11-11 18:16:16.125 315 12435.65 77.65 54601.78 88888.00 2015-11-11 18:16:16.250 315 12435.67 77.62 54601.78 88888.00 2015-11-11 18:16:16.375 315 12435.62 77.65 54601.75 88888.00 2015-11-11 18:16:16.500 315 12435.65 77.65 54601.75 88888.00 2015-11-11 18:16:16.625 315 12435.67 77.60 54601.80 88888.00 2015-11-11 18:16:16.750 315 12435.73 77.65 54601.82 88888.00 2015-11-11 18:16:16.875 315 12435.67 77.65 54601.80 88888.00 2015-11-11 18:16:17.000 315 12435.67 77.62 54601.80 88888.00 2015-11-11 18:16:17.125 315 12435.77 77.65 54601.80 88888.00 2015-11-11 18:16:17.250 315 12435.85 77.62 54601.80 88888.00 2015-11-11 18:16:17.375 315 12435.83 77.62 54601.80 88888.00 2015-11-11 18:16:17.500 315 12435.83 77.58 54601.80 88888.00 2015-11-11 18:16:17.625 315 12435.77 77.62 54601.78 88888.00 2015-11-11 18:16:17.750 315 12435.73 77.65 54601.75 88888.00 2015-11-11 18:16:17.875 315 12435.77 77.62 54601.78 88888.00 2015-11-11 18:16:18.000 315 12435.88 77.70 54601.78 88888.00 2015-11-11 18:16:18.125 315 12435.92 77.70 54601.75 88888.00 2015-11-11 18:16:18.250 315 12435.85 77.62 54601.72 88888.00 2015-11-11 18:16:18.375 315 12435.92 77.65 54601.70 88888.00 2015-11-11 18:16:18.500 315 12435.92 77.70 54601.70 88888.00 2015-11-11 18:16:18.625 315 12435.92 77.75 54601.68 88888.00 2015-11-11 18:16:18.750 315 12435.95 77.80 54601.70 88888.00 2015-11-11 18:16:18.875 315 12436.00 77.83 54601.72 88888.00 2015-11-11 18:16:19.000 315 12436.05 77.80 54601.70 88888.00 2015-11-11 18:16:19.125 315 12436.00 77.80 54601.70 88888.00 2015-11-11 18:16:19.250 315 12435.95 77.85 54601.70 88888.00 2015-11-11 18:16:19.375 315 12436.00 77.92 54601.72 88888.00 2015-11-11 18:16:19.500 315 12436.02 77.95 54601.70 88888.00 2015-11-11 18:16:19.625 315 12436.02 77.95 54601.68 88888.00 2015-11-11 18:16:19.750 315 12436.10 78.03 54601.68 88888.00 2015-11-11 18:16:19.875 315 12436.17 78.10 54601.72 88888.00 2015-11-11 18:16:20.000 315 12436.23 78.10 54601.70 88888.00 2015-11-11 18:16:20.125 315 12436.20 78.10 54601.72 88888.00 2015-11-11 18:16:20.250 315 12436.15 78.15 54601.72 88888.00 2015-11-11 18:16:20.375 315 12436.12 78.22 54601.70 88888.00 2015-11-11 18:16:20.500 315 12436.15 78.25 54601.68 88888.00 2015-11-11 18:16:20.625 315 12436.20 78.30 54601.70 88888.00 2015-11-11 18:16:20.750 315 12436.25 78.33 54601.72 88888.00 2015-11-11 18:16:20.875 315 12436.23 78.35 54601.70 88888.00 2015-11-11 18:16:21.000 315 12436.25 78.35 54601.68 88888.00 2015-11-11 18:16:21.125 315 12436.23 78.33 54601.68 88888.00 2015-11-11 18:16:21.250 315 12436.17 78.38 54601.65 88888.00 2015-11-11 18:16:21.375 315 12436.25 78.45 54601.70 88888.00 2015-11-11 18:16:21.500 315 12436.27 78.53 54601.70 88888.00 2015-11-11 18:16:21.625 315 12436.30 78.53 54601.70 88888.00 2015-11-11 18:16:21.750 315 12436.38 78.55 54601.72 88888.00 2015-11-11 18:16:21.875 315 12436.40 78.55 54601.70 88888.00 2015-11-11 18:16:22.000 315 12436.35 78.58 54601.68 88888.00 2015-11-11 18:16:22.125 315 12436.30 78.58 54601.70 88888.00 2015-11-11 18:16:22.250 315 12436.23 78.58 54601.70 88888.00 2015-11-11 18:16:22.375 315 12436.27 78.62 54601.70 88888.00 2015-11-11 18:16:22.500 315 12436.27 78.62 54601.65 88888.00 2015-11-11 18:16:22.625 315 12436.33 78.65 54601.65 88888.00 2015-11-11 18:16:22.750 315 12436.35 78.70 54601.68 88888.00 2015-11-11 18:16:22.875 315 12436.35 78.75 54601.68 88888.00 2015-11-11 18:16:23.000 315 12436.35 78.72 54601.65 88888.00 2015-11-11 18:16:23.125 315 12436.35 78.70 54601.65 88888.00 2015-11-11 18:16:23.250 315 12436.38 78.70 54601.68 88888.00 2015-11-11 18:16:23.375 315 12436.40 78.70 54601.65 88888.00 2015-11-11 18:16:23.500 315 12436.42 78.67 54601.65 88888.00 2015-11-11 18:16:23.625 315 12436.48 78.65 54601.62 88888.00 2015-11-11 18:16:23.750 315 12436.55 78.65 54601.65 88888.00 2015-11-11 18:16:23.875 315 12436.50 78.67 54601.68 88888.00 2015-11-11 18:16:24.000 315 12436.52 78.67 54601.62 88888.00 2015-11-11 18:16:24.125 315 12436.55 78.70 54601.65 88888.00 2015-11-11 18:16:24.250 315 12436.50 78.67 54601.65 88888.00 2015-11-11 18:16:24.375 315 12436.55 78.72 54601.65 88888.00 2015-11-11 18:16:24.500 315 12436.60 78.75 54601.65 88888.00 2015-11-11 18:16:24.625 315 12436.67 78.78 54601.68 88888.00 2015-11-11 18:16:24.750 315 12436.70 78.78 54601.65 88888.00 2015-11-11 18:16:24.875 315 12436.62 78.78 54601.62 88888.00 2015-11-11 18:16:25.000 315 12436.58 78.78 54601.62 88888.00 2015-11-11 18:16:25.125 315 12436.62 78.80 54601.65 88888.00 2015-11-11 18:16:25.250 315 12436.67 78.90 54601.68 88888.00 2015-11-11 18:16:25.375 315 12436.75 78.97 54601.68 88888.00 2015-11-11 18:16:25.500 315 12436.73 78.97 54601.65 88888.00 2015-11-11 18:16:25.625 315 12436.67 78.97 54601.68 88888.00 2015-11-11 18:16:25.750 315 12436.65 79.00 54601.65 88888.00 2015-11-11 18:16:25.875 315 12436.62 78.97 54601.62 88888.00 2015-11-11 18:16:26.000 315 12436.60 78.97 54601.62 88888.00 2015-11-11 18:16:26.125 315 12436.73 79.03 54601.62 88888.00 2015-11-11 18:16:26.250 315 12436.67 79.03 54601.65 88888.00 2015-11-11 18:16:26.375 315 12436.65 79.05 54601.62 88888.00 2015-11-11 18:16:26.500 315 12436.65 79.10 54601.65 88888.00 2015-11-11 18:16:26.625 315 12436.62 79.08 54601.65 88888.00 2015-11-11 18:16:26.750 315 12436.70 79.10 54601.65 88888.00 2015-11-11 18:16:26.875 315 12436.80 79.10 54601.68 88888.00 2015-11-11 18:16:27.000 315 12436.75 79.15 54601.65 88888.00 2015-11-11 18:16:27.125 315 12436.70 79.15 54601.65 88888.00 2015-11-11 18:16:27.250 315 12436.60 79.17 54601.65 88888.00 2015-11-11 18:16:27.375 315 12436.58 79.20 54601.65 88888.00 2015-11-11 18:16:27.500 315 12436.42 79.20 54601.65 88888.00 2015-11-11 18:16:27.625 315 12436.45 79.17 54601.65 88888.00 2015-11-11 18:16:27.750 315 12436.60 79.20 54601.65 88888.00 2015-11-11 18:16:27.875 315 12436.67 79.22 54601.65 88888.00 2015-11-11 18:16:28.000 315 12436.70 79.22 54601.65 88888.00 2015-11-11 18:16:28.125 315 12436.60 79.22 54601.65 88888.00 2015-11-11 18:16:28.250 315 12436.55 79.17 54601.68 88888.00 2015-11-11 18:16:28.375 315 12436.58 79.22 54601.68 88888.00 2015-11-11 18:16:28.500 315 12436.60 79.28 54601.70 88888.00 2015-11-11 18:16:28.625 315 12436.58 79.28 54601.70 88888.00 2015-11-11 18:16:28.750 315 12436.52 79.25 54601.68 88888.00 2015-11-11 18:16:28.875 315 12436.52 79.25 54601.68 88888.00 2015-11-11 18:16:29.000 315 12436.50 79.22 54601.68 88888.00 2015-11-11 18:16:29.125 315 12436.45 79.22 54601.65 88888.00 2015-11-11 18:16:29.250 315 12436.35 79.17 54601.65 88888.00 2015-11-11 18:16:29.375 315 12436.40 79.22 54601.65 88888.00 2015-11-11 18:16:29.500 315 12436.45 79.25 54601.68 88888.00 2015-11-11 18:16:29.625 315 12436.42 79.22 54601.70 88888.00 2015-11-11 18:16:29.750 315 12436.42 79.22 54601.72 88888.00 2015-11-11 18:16:29.875 315 12436.38 79.22 54601.70 88888.00 2015-11-11 18:16:30.000 315 12436.35 79.20 54601.68 88888.00 2015-11-11 18:16:30.125 315 12436.25 79.15 54601.68 88888.00 2015-11-11 18:16:30.250 315 12436.17 79.08 54601.70 88888.00 2015-11-11 18:16:30.375 315 12436.20 79.05 54601.72 88888.00 2015-11-11 18:16:30.500 315 12436.23 79.05 54601.75 88888.00 2015-11-11 18:16:30.625 315 12436.20 78.97 54601.78 88888.00 2015-11-11 18:16:30.750 315 12436.12 78.97 54601.80 88888.00 2015-11-11 18:16:30.875 315 12436.00 78.95 54601.78 88888.00 2015-11-11 18:16:31.000 315 12435.90 78.90 54601.80 88888.00 2015-11-11 18:16:31.125 315 12435.83 78.85 54601.80 88888.00 2015-11-11 18:16:31.250 315 12435.77 78.78 54601.80 88888.00 2015-11-11 18:16:31.375 315 12435.77 78.75 54601.82 88888.00 2015-11-11 18:16:31.500 315 12435.73 78.75 54601.85 88888.00 2015-11-11 18:16:31.625 315 12435.73 78.67 54601.82 88888.00 2015-11-11 18:16:31.750 315 12435.70 78.67 54601.85 88888.00 2015-11-11 18:16:31.875 315 12435.65 78.67 54601.88 88888.00 2015-11-11 18:16:32.000 315 12435.58 78.65 54601.90 88888.00 2015-11-11 18:16:32.125 315 12435.50 78.62 54601.90 88888.00 2015-11-11 18:16:32.250 315 12435.45 78.62 54601.93 88888.00 2015-11-11 18:16:32.375 315 12435.48 78.60 54601.90 88888.00 2015-11-11 18:16:32.500 315 12435.52 78.53 54601.90 88888.00 2015-11-11 18:16:32.625 315 12435.58 78.50 54601.88 88888.00 2015-11-11 18:16:32.750 315 12435.45 78.53 54601.93 88888.00 2015-11-11 18:16:32.875 315 12435.40 78.53 54601.95 88888.00 2015-11-11 18:16:33.000 315 12435.38 78.53 54601.95 88888.00 2015-11-11 18:16:33.125 315 12435.48 78.50 54601.95 88888.00 2015-11-11 18:16:33.250 315 12435.42 78.47 54601.97 88888.00 2015-11-11 18:16:33.375 315 12435.38 78.50 54601.97 88888.00 2015-11-11 18:16:33.500 315 12435.38 78.55 54601.97 88888.00 2015-11-11 18:16:33.625 315 12435.40 78.55 54602.00 88888.00 2015-11-11 18:16:33.750 315 12435.40 78.58 54601.97 88888.00 2015-11-11 18:16:33.875 315 12435.40 78.55 54601.97 88888.00 2015-11-11 18:16:34.000 315 12435.33 78.53 54601.97 88888.00 2015-11-11 18:16:34.125 315 12435.35 78.53 54601.97 88888.00 2015-11-11 18:16:34.250 315 12435.40 78.55 54602.00 88888.00 2015-11-11 18:16:34.375 315 12435.42 78.55 54602.03 88888.00 2015-11-11 18:16:34.500 315 12435.42 78.55 54602.00 88888.00 2015-11-11 18:16:34.625 315 12435.48 78.55 54602.00 88888.00 2015-11-11 18:16:34.750 315 12435.58 78.53 54601.97 88888.00 2015-11-11 18:16:34.875 315 12435.52 78.50 54601.97 88888.00 2015-11-11 18:16:35.000 315 12435.48 78.53 54601.97 88888.00 2015-11-11 18:16:35.125 315 12435.45 78.58 54602.00 88888.00 2015-11-11 18:16:35.250 315 12435.42 78.58 54602.03 88888.00 2015-11-11 18:16:35.375 315 12435.50 78.60 54602.03 88888.00 2015-11-11 18:16:35.500 315 12435.48 78.62 54602.03 88888.00 2015-11-11 18:16:35.625 315 12435.40 78.60 54602.05 88888.00 2015-11-11 18:16:35.750 315 12435.40 78.60 54602.05 88888.00 2015-11-11 18:16:35.875 315 12435.38 78.62 54602.05 88888.00 2015-11-11 18:16:36.000 315 12435.40 78.62 54602.03 88888.00 2015-11-11 18:16:36.125 315 12435.40 78.60 54602.05 88888.00 2015-11-11 18:16:36.250 315 12435.42 78.60 54602.05 88888.00 2015-11-11 18:16:36.375 315 12435.48 78.62 54602.05 88888.00 2015-11-11 18:16:36.500 315 12435.45 78.70 54602.05 88888.00 2015-11-11 18:16:36.625 315 12435.55 78.72 54602.07 88888.00 2015-11-11 18:16:36.750 315 12435.42 78.72 54602.05 88888.00 2015-11-11 18:16:36.875 315 12435.40 78.78 54602.07 88888.00 2015-11-11 18:16:37.000 315 12435.45 78.80 54602.10 88888.00 2015-11-11 18:16:37.125 315 12435.45 78.80 54602.10 88888.00 2015-11-11 18:16:37.250 315 12435.40 78.83 54602.10 88888.00 2015-11-11 18:16:37.375 315 12435.45 78.90 54602.10 88888.00 2015-11-11 18:16:37.500 315 12435.50 78.95 54602.10 88888.00 2015-11-11 18:16:37.625 315 12435.55 78.97 54602.07 88888.00 2015-11-11 18:16:37.750 315 12435.50 78.92 54602.07 88888.00 2015-11-11 18:16:37.875 315 12435.45 78.92 54602.07 88888.00 2015-11-11 18:16:38.000 315 12435.42 79.00 54602.07 88888.00 2015-11-11 18:16:38.125 315 12435.50 79.05 54602.10 88888.00 2015-11-11 18:16:38.250 315 12435.48 79.08 54602.12 88888.00 2015-11-11 18:16:38.375 315 12435.50 79.08 54602.12 88888.00 2015-11-11 18:16:38.500 315 12435.52 79.10 54602.12 88888.00 2015-11-11 18:16:38.625 315 12435.48 79.10 54602.12 88888.00 2015-11-11 18:16:38.750 315 12435.35 79.03 54602.07 88888.00 2015-11-11 18:16:38.875 315 12435.33 79.03 54602.07 88888.00 2015-11-11 18:16:39.000 315 12435.38 79.08 54602.07 88888.00 2015-11-11 18:16:39.125 315 12435.38 79.08 54602.07 88888.00 2015-11-11 18:16:39.250 315 12435.33 79.08 54602.10 88888.00 2015-11-11 18:16:39.375 315 12435.33 79.08 54602.07 88888.00 2015-11-11 18:16:39.500 315 12435.38 79.08 54602.07 88888.00 2015-11-11 18:16:39.625 315 12435.38 79.08 54602.07 88888.00 2015-11-11 18:16:39.750 315 12435.40 79.10 54602.07 88888.00 2015-11-11 18:16:39.875 315 12435.33 79.05 54602.07 88888.00 2015-11-11 18:16:40.000 315 12435.27 79.10 54602.03 88888.00 2015-11-11 18:16:40.125 315 12435.38 79.15 54602.05 88888.00 2015-11-11 18:16:40.250 315 12435.42 79.08 54602.07 88888.00 2015-11-11 18:16:40.375 315 12435.42 79.12 54602.07 88888.00 2015-11-11 18:16:40.500 315 12435.45 79.12 54602.07 88888.00 2015-11-11 18:16:40.625 315 12435.48 79.12 54602.07 88888.00 2015-11-11 18:16:40.750 315 12435.52 79.10 54602.07 88888.00 2015-11-11 18:16:40.875 315 12435.48 79.08 54602.05 88888.00 2015-11-11 18:16:41.000 315 12435.42 79.12 54602.05 88888.00 2015-11-11 18:16:41.125 315 12435.42 79.17 54602.03 88888.00 2015-11-11 18:16:41.250 315 12435.42 79.12 54602.05 88888.00 2015-11-11 18:16:41.375 315 12435.42 79.10 54602.03 88888.00 2015-11-11 18:16:41.500 315 12435.50 79.12 54602.00 88888.00 2015-11-11 18:16:41.625 315 12435.50 79.15 54602.05 88888.00 2015-11-11 18:16:41.750 315 12435.52 79.20 54602.05 88888.00 2015-11-11 18:16:41.875 315 12435.52 79.17 54602.03 88888.00 2015-11-11 18:16:42.000 315 12435.48 79.17 54602.00 88888.00 2015-11-11 18:16:42.125 315 12435.45 79.22 54602.00 88888.00 2015-11-11 18:16:42.250 315 12435.55 79.25 54601.97 88888.00 2015-11-11 18:16:42.375 315 12435.60 79.30 54601.97 88888.00 2015-11-11 18:16:42.500 315 12435.60 79.38 54601.97 88888.00 2015-11-11 18:16:42.625 315 12435.65 79.42 54602.03 88888.00 2015-11-11 18:16:42.750 315 12435.73 79.50 54602.00 88888.00 2015-11-11 18:16:42.875 315 12435.65 79.58 54602.00 88888.00 2015-11-11 18:16:43.000 315 12435.67 79.62 54601.97 88888.00 2015-11-11 18:16:43.125 315 12435.67 79.65 54602.00 88888.00 2015-11-11 18:16:43.250 315 12435.65 79.65 54601.95 88888.00 2015-11-11 18:16:43.375 315 12435.62 79.72 54601.93 88888.00 2015-11-11 18:16:43.500 315 12435.62 79.78 54601.93 88888.00 2015-11-11 18:16:43.625 315 12435.65 79.83 54601.93 88888.00 2015-11-11 18:16:43.750 315 12435.65 79.88 54601.95 88888.00 2015-11-11 18:16:43.875 315 12435.73 79.92 54601.95 88888.00 2015-11-11 18:16:44.000 315 12435.83 80.05 54601.95 88888.00 2015-11-11 18:16:44.125 315 12435.83 80.10 54601.95 88888.00 2015-11-11 18:16:44.250 315 12435.75 80.12 54601.95 88888.00 2015-11-11 18:16:44.375 315 12435.70 80.20 54601.95 88888.00 2015-11-11 18:16:44.500 315 12435.65 80.25 54601.93 88888.00 2015-11-11 18:16:44.625 315 12435.65 80.30 54601.93 88888.00 2015-11-11 18:16:44.750 315 12435.70 80.30 54601.93 88888.00 2015-11-11 18:16:44.875 315 12435.75 80.33 54601.93 88888.00 2015-11-11 18:16:45.000 315 12435.73 80.35 54601.93 88888.00 2015-11-11 18:16:45.125 315 12435.65 80.35 54601.93 88888.00 2015-11-11 18:16:45.250 315 12435.65 80.38 54601.95 88888.00 2015-11-11 18:16:45.375 315 12435.73 80.42 54601.95 88888.00 2015-11-11 18:16:45.500 315 12435.70 80.42 54601.95 88888.00 2015-11-11 18:16:45.625 315 12435.70 80.45 54601.93 88888.00 2015-11-11 18:16:45.750 315 12435.67 80.45 54601.90 88888.00 2015-11-11 18:16:45.875 315 12435.67 80.50 54601.88 88888.00 2015-11-11 18:16:46.000 315 12435.75 80.50 54601.88 88888.00 2015-11-11 18:16:46.125 315 12435.80 80.55 54601.88 88888.00 2015-11-11 18:16:46.250 315 12435.83 80.60 54601.90 88888.00 2015-11-11 18:16:46.375 315 12435.83 80.62 54601.90 88888.00 2015-11-11 18:16:46.500 315 12435.80 80.58 54601.88 88888.00 2015-11-11 18:16:46.625 315 12435.80 80.58 54601.88 88888.00 2015-11-11 18:16:46.750 315 12435.77 80.65 54601.85 88888.00 2015-11-11 18:16:46.875 315 12435.80 80.67 54601.88 88888.00 2015-11-11 18:16:47.000 315 12435.88 80.72 54601.88 88888.00 2015-11-11 18:16:47.125 315 12435.80 80.67 54601.90 88888.00 2015-11-11 18:16:47.250 315 12435.73 80.60 54601.90 88888.00 2015-11-11 18:16:47.375 315 12435.75 80.55 54601.90 88888.00 2015-11-11 18:16:47.500 315 12435.67 80.58 54601.90 88888.00 2015-11-11 18:16:47.625 315 12435.77 80.60 54601.93 88888.00 2015-11-11 18:16:47.750 315 12435.83 80.58 54601.90 88888.00 2015-11-11 18:16:47.875 315 12435.85 80.50 54601.97 88888.00 2015-11-11 18:16:48.000 315 12435.77 80.45 54601.97 88888.00 2015-11-11 18:16:48.125 315 12435.75 80.42 54601.97 88888.00 2015-11-11 18:16:48.250 315 12435.77 80.35 54601.95 88888.00 2015-11-11 18:16:48.375 315 12435.70 80.33 54601.93 88888.00 2015-11-11 18:16:48.500 315 12435.65 80.25 54601.93 88888.00 2015-11-11 18:16:48.625 315 12435.62 80.22 54601.95 88888.00 2015-11-11 18:16:48.750 315 12435.58 80.20 54601.95 88888.00 2015-11-11 18:16:48.875 315 12435.58 80.17 54601.95 88888.00 2015-11-11 18:16:49.000 315 12435.62 80.12 54601.95 88888.00 2015-11-11 18:16:49.125 315 12435.60 80.12 54601.97 88888.00 2015-11-11 18:16:49.250 315 12435.52 80.05 54602.00 88888.00 2015-11-11 18:16:49.375 315 12435.50 80.00 54602.00 88888.00 2015-11-11 18:16:49.500 315 12435.42 79.97 54602.03 88888.00 2015-11-11 18:16:49.625 315 12435.38 79.97 54602.03 88888.00 2015-11-11 18:16:49.750 315 12435.35 79.90 54602.00 88888.00 2015-11-11 18:16:49.875 315 12435.33 79.85 54602.00 88888.00 2015-11-11 18:16:50.000 315 12435.30 79.80 54602.00 88888.00 2015-11-11 18:16:50.125 315 12435.30 79.83 54602.03 88888.00 2015-11-11 18:16:50.250 315 12435.23 79.78 54602.00 88888.00 2015-11-11 18:16:50.375 315 12435.27 79.78 54602.03 88888.00 2015-11-11 18:16:50.500 315 12435.27 79.75 54602.03 88888.00 2015-11-11 18:16:50.625 315 12435.30 79.70 54602.05 88888.00 2015-11-11 18:16:50.750 315 12435.33 79.67 54602.07 88888.00 2015-11-11 18:16:50.875 315 12435.33 79.62 54602.03 88888.00 2015-11-11 18:16:51.000 315 12435.25 79.60 54602.03 88888.00 2015-11-11 18:16:51.125 315 12435.23 79.58 54602.05 88888.00 2015-11-11 18:16:51.250 315 12435.20 79.47 54602.05 88888.00 2015-11-11 18:16:51.375 315 12435.20 79.50 54602.05 88888.00 2015-11-11 18:16:51.500 315 12435.23 79.50 54602.07 88888.00 2015-11-11 18:16:51.625 315 12435.20 79.50 54602.07 88888.00 2015-11-11 18:16:51.750 315 12435.12 79.47 54602.07 88888.00 2015-11-11 18:16:51.875 315 12435.12 79.47 54602.07 88888.00 2015-11-11 18:16:52.000 315 12435.15 79.47 54602.07 88888.00 2015-11-11 18:16:52.125 315 12435.15 79.40 54602.07 88888.00 2015-11-11 18:16:52.250 315 12435.12 79.33 54602.10 88888.00 2015-11-11 18:16:52.375 315 12435.15 79.35 54602.10 88888.00 2015-11-11 18:16:52.500 315 12435.12 79.40 54602.12 88888.00 2015-11-11 18:16:52.625 315 12435.12 79.40 54602.12 88888.00 2015-11-11 18:16:52.750 315 12435.17 79.42 54602.12 88888.00 2015-11-11 18:16:52.875 315 12435.25 79.42 54602.15 88888.00 2015-11-11 18:16:53.000 315 12435.23 79.42 54602.10 88888.00 2015-11-11 18:16:53.125 315 12435.25 79.35 54602.10 88888.00 2015-11-11 18:16:53.250 315 12435.25 79.30 54602.12 88888.00 2015-11-11 18:16:53.375 315 12435.23 79.28 54602.07 88888.00 2015-11-11 18:16:53.500 315 12435.25 79.30 54602.12 88888.00 2015-11-11 18:16:53.625 315 12435.30 79.33 54602.12 88888.00 2015-11-11 18:16:53.750 315 12435.30 79.33 54602.10 88888.00 2015-11-11 18:16:53.875 315 12435.33 79.30 54602.12 88888.00 2015-11-11 18:16:54.000 315 12435.27 79.25 54602.10 88888.00 2015-11-11 18:16:54.125 315 12435.27 79.28 54602.10 88888.00 2015-11-11 18:16:54.250 315 12435.30 79.25 54602.12 88888.00 2015-11-11 18:16:54.375 315 12435.35 79.30 54602.12 88888.00 2015-11-11 18:16:54.500 315 12435.35 79.28 54602.12 88888.00 2015-11-11 18:16:54.625 315 12435.38 79.28 54602.15 88888.00 2015-11-11 18:16:54.750 315 12435.40 79.28 54602.15 88888.00 2015-11-11 18:16:54.875 315 12435.42 79.28 54602.15 88888.00 2015-11-11 18:16:55.000 315 12435.45 79.25 54602.12 88888.00 2015-11-11 18:16:55.125 315 12435.35 79.22 54602.12 88888.00 2015-11-11 18:16:55.250 315 12435.27 79.20 54602.15 88888.00 2015-11-11 18:16:55.375 315 12435.35 79.22 54602.15 88888.00 2015-11-11 18:16:55.500 315 12435.35 79.17 54602.18 88888.00 2015-11-11 18:16:55.625 315 12435.35 79.20 54602.18 88888.00 2015-11-11 18:16:55.750 315 12435.27 79.22 54602.18 88888.00 2015-11-11 18:16:55.875 315 12435.25 79.22 54602.12 88888.00 2015-11-11 18:16:56.000 315 12435.27 79.22 54602.12 88888.00 2015-11-11 18:16:56.125 315 12435.33 79.20 54602.12 88888.00 2015-11-11 18:16:56.250 315 12435.38 79.20 54602.15 88888.00 2015-11-11 18:16:56.375 315 12435.45 79.22 54602.15 88888.00 2015-11-11 18:16:56.500 315 12435.45 79.22 54602.12 88888.00 2015-11-11 18:16:56.625 315 12435.40 79.28 54602.12 88888.00 2015-11-11 18:16:56.750 315 12435.33 79.25 54602.12 88888.00 2015-11-11 18:16:56.875 315 12435.35 79.33 54602.12 88888.00 2015-11-11 18:16:57.000 315 12435.35 79.38 54602.18 88888.00 2015-11-11 18:16:57.125 315 12435.38 79.42 54602.18 88888.00 2015-11-11 18:16:57.250 315 12435.33 79.42 54602.15 88888.00 2015-11-11 18:16:57.375 315 12435.38 79.40 54602.12 88888.00 2015-11-11 18:16:57.500 315 12435.35 79.42 54602.15 88888.00 2015-11-11 18:16:57.625 315 12435.35 79.47 54602.15 88888.00 2015-11-11 18:16:57.750 315 12435.35 79.45 54602.15 88888.00 2015-11-11 18:16:57.875 315 12435.40 79.40 54602.15 88888.00 2015-11-11 18:16:58.000 315 12435.48 79.40 54602.15 88888.00 2015-11-11 18:16:58.125 315 12435.55 79.42 54602.18 88888.00 2015-11-11 18:16:58.250 315 12435.40 79.40 54602.18 88888.00 2015-11-11 18:16:58.375 315 12435.42 79.40 54602.15 88888.00 2015-11-11 18:16:58.500 315 12435.42 79.42 54602.18 88888.00 2015-11-11 18:16:58.625 315 12435.40 79.42 54602.18 88888.00 2015-11-11 18:16:58.750 315 12435.42 79.42 54602.15 88888.00 2015-11-11 18:16:58.875 315 12435.45 79.40 54602.18 88888.00 2015-11-11 18:16:59.000 315 12435.42 79.38 54602.18 88888.00 2015-11-11 18:16:59.125 315 12435.40 79.30 54602.15 88888.00 2015-11-11 18:16:59.250 315 12435.38 79.28 54602.12 88888.00 2015-11-11 18:16:59.375 315 12435.38 79.25 54602.15 88888.00 2015-11-11 18:16:59.500 315 12435.45 79.28 54602.18 88888.00 2015-11-11 18:16:59.625 315 12435.48 79.25 54602.18 88888.00 2015-11-11 18:16:59.750 315 12435.40 79.20 54602.12 88888.00 2015-11-11 18:16:59.875 315 12435.33 79.22 54602.15 88888.00 2015-11-11 18:17:00.000 315 12435.33 79.22 54602.15 88888.00 2015-11-11 18:17:00.125 315 12435.38 79.20 54602.15 88888.00 2015-11-11 18:17:00.250 315 12435.40 79.15 54602.15 88888.00 2015-11-11 18:17:00.375 315 12435.45 79.12 54602.15 88888.00 2015-11-11 18:17:00.500 315 12435.38 79.10 54602.15 88888.00 2015-11-11 18:17:00.625 315 12435.35 79.10 54602.20 88888.00 2015-11-11 18:17:00.750 315 12435.35 79.05 54602.20 88888.00 2015-11-11 18:17:00.875 315 12435.30 78.97 54602.18 88888.00 2015-11-11 18:17:01.000 315 12435.30 78.95 54602.15 88888.00 2015-11-11 18:17:01.125 315 12435.33 78.97 54602.18 88888.00 2015-11-11 18:17:01.250 315 12435.33 78.97 54602.20 88888.00 2015-11-11 18:17:01.375 315 12435.38 78.97 54602.18 88888.00 2015-11-11 18:17:01.500 315 12435.40 78.90 54602.15 88888.00 2015-11-11 18:17:01.625 315 12435.40 78.88 54602.18 88888.00 2015-11-11 18:17:01.750 315 12435.33 78.85 54602.15 88888.00 2015-11-11 18:17:01.875 315 12435.33 78.80 54602.18 88888.00 2015-11-11 18:17:02.000 315 12435.30 78.83 54602.18 88888.00 2015-11-11 18:17:02.125 315 12435.30 78.80 54602.18 88888.00 2015-11-11 18:17:02.250 315 12435.27 78.75 54602.18 88888.00 2015-11-11 18:17:02.375 315 12435.25 78.78 54602.18 88888.00 2015-11-11 18:17:02.500 315 12435.27 78.75 54602.18 88888.00 2015-11-11 18:17:02.625 315 12435.23 78.72 54602.15 88888.00 2015-11-11 18:17:02.750 315 12435.20 78.70 54602.18 88888.00 2015-11-11 18:17:02.875 315 12435.15 78.72 54602.22 88888.00 2015-11-11 18:17:03.000 315 12435.17 78.72 54602.18 88888.00 2015-11-11 18:17:03.125 315 12435.12 78.67 54602.18 88888.00 2015-11-11 18:17:03.250 315 12435.17 78.70 54602.18 88888.00 2015-11-11 18:17:03.375 315 12435.23 78.70 54602.18 88888.00 2015-11-11 18:17:03.500 315 12435.17 78.67 54602.18 88888.00 2015-11-11 18:17:03.625 315 12435.08 78.65 54602.22 88888.00 2015-11-11 18:17:03.750 315 12435.05 78.65 54602.20 88888.00 2015-11-11 18:17:03.875 315 12435.15 78.70 54602.22 88888.00 2015-11-11 18:17:04.000 315 12435.20 78.70 54602.18 88888.00 2015-11-11 18:17:04.125 315 12435.25 78.70 54602.20 88888.00 2015-11-11 18:17:04.250 315 12435.25 78.70 54602.20 88888.00 2015-11-11 18:17:04.375 315 12435.25 78.72 54602.20 88888.00 2015-11-11 18:17:04.500 315 12435.30 78.78 54602.22 88888.00 2015-11-11 18:17:04.625 315 12435.33 78.80 54602.25 88888.00 2015-11-11 18:17:04.750 315 12435.30 78.75 54602.18 88888.00 2015-11-11 18:17:04.875 315 12435.23 78.70 54602.15 88888.00 2015-11-11 18:17:05.000 315 12435.25 78.70 54602.15 88888.00 2015-11-11 18:17:05.125 315 12435.33 78.72 54602.18 88888.00 2015-11-11 18:17:05.250 315 12435.35 78.70 54602.20 88888.00 2015-11-11 18:17:05.375 315 12435.35 78.70 54602.18 88888.00 2015-11-11 18:17:05.500 315 12435.40 78.65 54602.20 88888.00 2015-11-11 18:17:05.625 315 12435.48 78.67 54602.20 88888.00 2015-11-11 18:17:05.750 315 12435.42 78.62 54602.20 88888.00 2015-11-11 18:17:05.875 315 12435.40 78.58 54602.20 88888.00 2015-11-11 18:17:06.000 315 12435.48 78.58 54602.20 88888.00 2015-11-11 18:17:06.125 315 12435.45 78.58 54602.20 88888.00 2015-11-11 18:17:06.250 315 12435.52 78.55 54602.22 88888.00 2015-11-11 18:17:06.375 315 12435.60 78.53 54602.20 88888.00 2015-11-11 18:17:06.500 315 12435.50 78.50 54602.20 88888.00 2015-11-11 18:17:06.625 315 12435.45 78.53 54602.25 88888.00 2015-11-11 18:17:06.750 315 12435.50 78.53 54602.28 88888.00 2015-11-11 18:17:06.875 315 12435.50 78.47 54602.25 88888.00 2015-11-11 18:17:07.000 315 12435.50 78.40 54602.22 88888.00 2015-11-11 18:17:07.125 315 12435.55 78.33 54602.20 88888.00 2015-11-11 18:17:07.250 315 12435.60 78.30 54602.22 88888.00 2015-11-11 18:17:07.375 315 12435.58 78.33 54602.22 88888.00 2015-11-11 18:17:07.500 315 12435.52 78.33 54602.22 88888.00 2015-11-11 18:17:07.625 315 12435.58 78.33 54602.22 88888.00 2015-11-11 18:17:07.750 315 12435.67 78.33 54602.22 88888.00 2015-11-11 18:17:07.875 315 12435.67 78.33 54602.22 88888.00 2015-11-11 18:17:08.000 315 12435.65 78.30 54602.22 88888.00 2015-11-11 18:17:08.125 315 12435.65 78.28 54602.22 88888.00 2015-11-11 18:17:08.250 315 12435.70 78.25 54602.25 88888.00 2015-11-11 18:17:08.375 315 12435.75 78.25 54602.22 88888.00 2015-11-11 18:17:08.500 315 12435.73 78.25 54602.25 88888.00 2015-11-11 18:17:08.625 315 12435.73 78.30 54602.25 88888.00 2015-11-11 18:17:08.750 315 12435.75 78.30 54602.25 88888.00 2015-11-11 18:17:08.875 315 12435.77 78.25 54602.22 88888.00 2015-11-11 18:17:09.000 315 12435.80 78.28 54602.22 88888.00 2015-11-11 18:17:09.125 315 12435.92 78.33 54602.22 88888.00 2015-11-11 18:17:09.250 315 12435.95 78.30 54602.18 88888.00 2015-11-11 18:17:09.375 315 12435.95 78.28 54602.15 88888.00 2015-11-11 18:17:09.500 315 12435.95 78.25 54602.18 88888.00 2015-11-11 18:17:09.625 315 12435.92 78.33 54602.22 88888.00 2015-11-11 18:17:09.750 315 12436.02 78.30 54602.22 88888.00 2015-11-11 18:17:09.875 315 12436.08 78.30 54602.20 88888.00 2015-11-11 18:17:10.000 315 12436.08 78.30 54602.18 88888.00 2015-11-11 18:17:10.125 315 12436.10 78.35 54602.22 88888.00 2015-11-11 18:17:10.250 315 12436.17 78.35 54602.22 88888.00 2015-11-11 18:17:10.375 315 12436.20 78.38 54602.20 88888.00 2015-11-11 18:17:10.500 315 12436.12 78.38 54602.22 88888.00 2015-11-11 18:17:10.625 315 12436.08 78.35 54602.22 88888.00 2015-11-11 18:17:10.750 315 12436.08 78.33 54602.20 88888.00 2015-11-11 18:17:10.875 315 12436.15 78.33 54602.18 88888.00 2015-11-11 18:17:11.000 315 12436.20 78.30 54602.18 88888.00 2015-11-11 18:17:11.125 315 12436.12 78.33 54602.20 88888.00 2015-11-11 18:17:11.250 315 12436.10 78.35 54602.20 88888.00 2015-11-11 18:17:11.375 315 12436.23 78.40 54602.22 88888.00 2015-11-11 18:17:11.500 315 12436.27 78.45 54602.20 88888.00 2015-11-11 18:17:11.625 315 12436.23 78.42 54602.20 88888.00 2015-11-11 18:17:11.750 315 12436.20 78.42 54602.20 88888.00 2015-11-11 18:17:11.875 315 12436.12 78.42 54602.20 88888.00 2015-11-11 18:17:12.000 315 12436.12 78.40 54602.18 88888.00 2015-11-11 18:17:12.125 315 12436.10 78.42 54602.20 88888.00 2015-11-11 18:17:12.250 315 12436.05 78.42 54602.20 88888.00 2015-11-11 18:17:12.375 315 12436.10 78.40 54602.18 88888.00 2015-11-11 18:17:12.500 315 12436.17 78.38 54602.18 88888.00 2015-11-11 18:17:12.625 315 12436.17 78.40 54602.18 88888.00 2015-11-11 18:17:12.750 315 12436.12 78.42 54602.20 88888.00 2015-11-11 18:17:12.875 315 12436.12 78.42 54602.22 88888.00 2015-11-11 18:17:13.000 315 12436.20 78.45 54602.22 88888.00 2015-11-11 18:17:13.125 315 12436.12 78.50 54602.25 88888.00 2015-11-11 18:17:13.250 315 12436.05 78.45 54602.22 88888.00 2015-11-11 18:17:13.375 315 12435.98 78.45 54602.22 88888.00 2015-11-11 18:17:13.500 315 12436.02 78.47 54602.22 88888.00 2015-11-11 18:17:13.625 315 12436.00 78.55 54602.25 88888.00 2015-11-11 18:17:13.750 315 12436.00 78.58 54602.22 88888.00 2015-11-11 18:17:13.875 315 12436.05 78.58 54602.18 88888.00 2015-11-11 18:17:14.000 315 12435.98 78.60 54602.15 88888.00 2015-11-11 18:17:14.125 315 12435.95 78.62 54602.22 88888.00 2015-11-11 18:17:14.250 315 12435.95 78.65 54602.25 88888.00 2015-11-11 18:17:14.375 315 12436.02 78.67 54602.20 88888.00 2015-11-11 18:17:14.500 315 12435.95 78.65 54602.20 88888.00 2015-11-11 18:17:14.625 315 12435.90 78.70 54602.20 88888.00 2015-11-11 18:17:14.750 315 12436.02 78.78 54602.22 88888.00 2015-11-11 18:17:14.875 315 12436.05 78.80 54602.25 88888.00 2015-11-11 18:17:15.000 315 12435.98 78.80 54602.22 88888.00 2015-11-11 18:17:15.125 315 12435.98 78.85 54602.22 88888.00 2015-11-11 18:17:15.250 315 12436.00 78.90 54602.22 88888.00 2015-11-11 18:17:15.375 315 12436.02 78.92 54602.20 88888.00 2015-11-11 18:17:15.500 315 12436.08 79.00 54602.20 88888.00 2015-11-11 18:17:15.625 315 12436.05 79.05 54602.20 88888.00 2015-11-11 18:17:15.750 315 12436.05 79.08 54602.25 88888.00 2015-11-11 18:17:15.875 315 12436.12 79.12 54602.22 88888.00 2015-11-11 18:17:16.000 315 12436.17 79.17 54602.22 88888.00 2015-11-11 18:17:16.125 315 12436.20 79.22 54602.25 88888.00 2015-11-11 18:17:16.250 315 12436.12 79.25 54602.28 88888.00 2015-11-11 18:17:16.375 315 12436.15 79.30 54602.25 88888.00 2015-11-11 18:17:16.500 315 12436.20 79.33 54602.22 88888.00 2015-11-11 18:17:16.625 315 12436.23 79.40 54602.22 88888.00 2015-11-11 18:17:16.750 315 12436.23 79.45 54602.22 88888.00 2015-11-11 18:17:16.875 315 12436.25 79.45 54602.20 88888.00 2015-11-11 18:17:17.000 315 12436.27 79.47 54602.20 88888.00 2015-11-11 18:17:17.125 315 12436.30 79.50 54602.25 88888.00 2015-11-11 18:17:17.250 315 12436.38 79.53 54602.25 88888.00 2015-11-11 18:17:17.375 315 12436.48 79.55 54602.22 88888.00 2015-11-11 18:17:17.500 315 12436.45 79.55 54602.20 88888.00 2015-11-11 18:17:17.625 315 12436.48 79.55 54602.20 88888.00 2015-11-11 18:17:17.750 315 12436.48 79.55 54602.22 88888.00 2015-11-11 18:17:17.875 315 12436.48 79.50 54602.20 88888.00 2015-11-11 18:17:18.000 315 12436.52 79.47 54602.20 88888.00 2015-11-11 18:17:18.125 315 12436.58 79.47 54602.22 88888.00 2015-11-11 18:17:18.250 315 12436.52 79.40 54602.25 88888.00 2015-11-11 18:17:18.375 315 12436.55 79.42 54602.28 88888.00 2015-11-11 18:17:18.500 315 12436.60 79.45 54602.25 88888.00 2015-11-11 18:17:18.625 315 12436.62 79.42 54602.28 88888.00 2015-11-11 18:17:18.750 315 12436.70 79.47 54602.30 88888.00 2015-11-11 18:17:18.875 315 12436.75 79.45 54602.28 88888.00 2015-11-11 18:17:19.000 315 12436.70 79.40 54602.22 88888.00 2015-11-11 18:17:19.125 315 12436.65 79.40 54602.25 88888.00 2015-11-11 18:17:19.250 315 12436.62 79.38 54602.25 88888.00 2015-11-11 18:17:19.375 315 12436.70 79.45 54602.25 88888.00 2015-11-11 18:17:19.500 315 12436.77 79.50 54602.28 88888.00 2015-11-11 18:17:19.625 315 12436.83 79.50 54602.25 88888.00 2015-11-11 18:17:19.750 315 12436.83 79.53 54602.25 88888.00 2015-11-11 18:17:19.875 315 12436.83 79.58 54602.28 88888.00 2015-11-11 18:17:20.000 315 12436.77 79.60 54602.25 88888.00 2015-11-11 18:17:20.125 315 12436.73 79.55 54602.22 88888.00 2015-11-11 18:17:20.250 315 12436.67 79.58 54602.25 88888.00 2015-11-11 18:17:20.375 315 12436.77 79.65 54602.22 88888.00 2015-11-11 18:17:20.500 315 12436.80 79.67 54602.22 88888.00 2015-11-11 18:17:20.625 315 12436.88 79.75 54602.25 88888.00 2015-11-11 18:17:20.750 315 12436.92 79.85 54602.28 88888.00 2015-11-11 18:17:20.875 315 12436.88 79.90 54602.25 88888.00 2015-11-11 18:17:21.000 315 12436.88 79.95 54602.25 88888.00 2015-11-11 18:17:21.125 315 12436.90 80.03 54602.30 88888.00 2015-11-11 18:17:21.250 315 12436.90 80.08 54602.32 88888.00 2015-11-11 18:17:21.375 315 12436.92 80.17 54602.32 88888.00 2015-11-11 18:17:21.500 315 12437.00 80.25 54602.32 88888.00 2015-11-11 18:17:21.625 315 12436.98 80.33 54602.32 88888.00 2015-11-11 18:17:21.750 315 12436.90 80.33 54602.30 88888.00 2015-11-11 18:17:21.875 315 12436.90 80.30 54602.28 88888.00 2015-11-11 18:17:22.000 315 12436.95 80.38 54602.30 88888.00 2015-11-11 18:17:22.125 315 12436.98 80.50 54602.32 88888.00 2015-11-11 18:17:22.250 315 12436.92 80.53 54602.35 88888.00 2015-11-11 18:17:22.375 315 12436.90 80.55 54602.35 88888.00 2015-11-11 18:17:22.500 315 12436.92 80.62 54602.32 88888.00 2015-11-11 18:17:22.625 315 12437.00 80.72 54602.32 88888.00 2015-11-11 18:17:22.750 315 12437.02 80.78 54602.32 88888.00 2015-11-11 18:17:22.875 315 12437.00 80.75 54602.30 88888.00 2015-11-11 18:17:23.000 315 12437.00 80.72 54602.30 88888.00 2015-11-11 18:17:23.125 315 12437.05 80.75 54602.30 88888.00 2015-11-11 18:17:23.250 315 12437.12 80.80 54602.30 88888.00 2015-11-11 18:17:23.375 315 12437.23 80.85 54602.32 88888.00 2015-11-11 18:17:23.500 315 12437.23 80.88 54602.32 88888.00 2015-11-11 18:17:23.625 315 12437.17 80.88 54602.32 88888.00 2015-11-11 18:17:23.750 315 12437.20 80.85 54602.30 88888.00 2015-11-11 18:17:23.875 315 12437.23 80.85 54602.30 88888.00 2015-11-11 18:17:24.000 315 12437.23 80.85 54602.32 88888.00 2015-11-11 18:17:24.125 315 12437.25 80.85 54602.35 88888.00 2015-11-11 18:17:24.250 315 12437.25 80.85 54602.35 88888.00 2015-11-11 18:17:24.375 315 12437.35 80.88 54602.32 88888.00 2015-11-11 18:17:24.500 315 12437.38 80.83 54602.32 88888.00 2015-11-11 18:17:24.625 315 12437.38 80.83 54602.32 88888.00 2015-11-11 18:17:24.750 315 12437.33 80.85 54602.32 88888.00 2015-11-11 18:17:24.875 315 12437.33 80.88 54602.32 88888.00 2015-11-11 18:17:25.000 315 12437.38 80.85 54602.32 88888.00 2015-11-11 18:17:25.125 315 12437.35 80.83 54602.32 88888.00 2015-11-11 18:17:25.250 315 12437.38 80.78 54602.32 88888.00 2015-11-11 18:17:25.375 315 12437.48 80.80 54602.32 88888.00 2015-11-11 18:17:25.500 315 12437.50 80.83 54602.35 88888.00 2015-11-11 18:17:25.625 315 12437.55 80.85 54602.32 88888.00 2015-11-11 18:17:25.750 315 12437.55 80.85 54602.35 88888.00 2015-11-11 18:17:25.875 315 12437.60 80.80 54602.32 88888.00 2015-11-11 18:17:26.000 315 12437.58 80.80 54602.32 88888.00 2015-11-11 18:17:26.125 315 12437.62 80.80 54602.35 88888.00 2015-11-11 18:17:26.250 315 12437.65 80.75 54602.30 88888.00 2015-11-11 18:17:26.375 315 12437.75 80.72 54602.32 88888.00 2015-11-11 18:17:26.500 315 12437.83 80.70 54602.30 88888.00 2015-11-11 18:17:26.625 315 12437.83 80.65 54602.32 88888.00 2015-11-11 18:17:26.750 315 12437.83 80.60 54602.35 88888.00 2015-11-11 18:17:26.875 315 12437.83 80.58 54602.38 88888.00 2015-11-11 18:17:27.000 315 12437.85 80.50 54602.35 88888.00 2015-11-11 18:17:27.125 315 12437.92 80.47 54602.38 88888.00 2015-11-11 18:17:27.250 315 12437.85 80.38 54602.38 88888.00 2015-11-11 18:17:27.375 315 12437.80 80.35 54602.35 88888.00 2015-11-11 18:17:27.500 315 12437.77 80.30 54602.35 88888.00 2015-11-11 18:17:27.625 315 12437.83 80.28 54602.38 88888.00 2015-11-11 18:17:27.750 315 12437.85 80.25 54602.35 88888.00 2015-11-11 18:17:27.875 315 12437.85 80.22 54602.35 88888.00 2015-11-11 18:17:28.000 315 12437.88 80.15 54602.35 88888.00 2015-11-11 18:17:28.125 315 12438.00 80.15 54602.38 88888.00 2015-11-11 18:17:28.250 315 12438.02 80.12 54602.38 88888.00 2015-11-11 18:17:28.375 315 12438.02 80.10 54602.38 88888.00 2015-11-11 18:17:28.500 315 12438.00 80.10 54602.38 88888.00 2015-11-11 18:17:28.625 315 12438.08 80.08 54602.38 88888.00 2015-11-11 18:17:28.750 315 12438.10 80.05 54602.38 88888.00 2015-11-11 18:17:28.875 315 12438.15 80.00 54602.40 88888.00 2015-11-11 18:17:29.000 315 12438.23 80.00 54602.38 88888.00 2015-11-11 18:17:29.125 315 12438.27 80.00 54602.38 88888.00 2015-11-11 18:17:29.250 315 12438.23 79.92 54602.35 88888.00 2015-11-11 18:17:29.375 315 12438.25 79.90 54602.35 88888.00 2015-11-11 18:17:29.500 315 12438.30 79.90 54602.32 88888.00 2015-11-11 18:17:29.625 315 12438.35 79.95 54602.35 88888.00 2015-11-11 18:17:29.750 315 12438.40 79.95 54602.38 88888.00 2015-11-11 18:17:29.875 315 12438.48 79.90 54602.35 88888.00 2015-11-11 18:17:30.000 315 12438.55 79.85 54602.35 88888.00 2015-11-11 18:17:30.125 315 12438.52 79.83 54602.35 88888.00 2015-11-11 18:17:30.250 315 12438.55 79.83 54602.40 88888.00 2015-11-11 18:17:30.375 315 12438.65 79.80 54602.38 88888.00 2015-11-11 18:17:30.500 315 12438.62 79.78 54602.35 88888.00 2015-11-11 18:17:30.625 315 12438.60 79.78 54602.35 88888.00 2015-11-11 18:17:30.750 315 12438.58 79.75 54602.38 88888.00 2015-11-11 18:17:30.875 315 12438.62 79.72 54602.38 88888.00 2015-11-11 18:17:31.000 315 12438.65 79.67 54602.35 88888.00 2015-11-11 18:17:31.125 315 12438.73 79.65 54602.35 88888.00 2015-11-11 18:17:31.250 315 12438.73 79.58 54602.35 88888.00 2015-11-11 18:17:31.375 315 12438.65 79.60 54602.40 88888.00 2015-11-11 18:17:31.500 315 12438.52 79.58 54602.38 88888.00 2015-11-11 18:17:31.625 315 12438.48 79.53 54602.38 88888.00 2015-11-11 18:17:31.750 315 12438.45 79.53 54602.35 88888.00 2015-11-11 18:17:31.875 315 12438.50 79.55 54602.35 88888.00 2015-11-11 18:17:32.000 315 12438.55 79.53 54602.35 88888.00 2015-11-11 18:17:32.125 315 12438.50 79.47 54602.40 88888.00 2015-11-11 18:17:32.250 315 12438.45 79.40 54602.43 88888.00 2015-11-11 18:17:32.375 315 12438.45 79.47 54602.45 88888.00 2015-11-11 18:17:32.500 315 12438.50 79.50 54602.45 88888.00 2015-11-11 18:17:32.625 315 12438.48 79.47 54602.43 88888.00 2015-11-11 18:17:32.750 315 12438.40 79.45 54602.43 88888.00 2015-11-11 18:17:32.875 315 12438.40 79.45 54602.45 88888.00 2015-11-11 18:17:33.000 315 12438.42 79.47 54602.47 88888.00 2015-11-11 18:17:33.125 315 12438.45 79.40 54602.50 88888.00 2015-11-11 18:17:33.250 315 12438.45 79.40 54602.50 88888.00 2015-11-11 18:17:33.375 315 12438.48 79.42 54602.47 88888.00 2015-11-11 18:17:33.500 315 12438.45 79.42 54602.50 88888.00 2015-11-11 18:17:33.625 315 12438.45 79.40 54602.55 88888.00 2015-11-11 18:17:33.750 315 12438.40 79.35 54602.53 88888.00 2015-11-11 18:17:33.875 315 12438.35 79.33 54602.53 88888.00 2015-11-11 18:17:34.000 315 12438.40 79.30 54602.50 88888.00 2015-11-11 18:17:34.125 315 12438.40 79.30 54602.50 88888.00 2015-11-11 18:17:34.250 315 12438.35 79.28 54602.50 88888.00 2015-11-11 18:17:34.375 315 12438.40 79.25 54602.53 88888.00 2015-11-11 18:17:34.500 315 12438.40 79.22 54602.55 88888.00 2015-11-11 18:17:34.625 315 12438.42 79.25 54602.55 88888.00 2015-11-11 18:17:34.750 315 12438.38 79.25 54602.53 88888.00 2015-11-11 18:17:34.875 315 12438.35 79.22 54602.53 88888.00 2015-11-11 18:17:35.000 315 12438.35 79.22 54602.55 88888.00 2015-11-11 18:17:35.125 315 12438.38 79.25 54602.57 88888.00 2015-11-11 18:17:35.250 315 12438.33 79.22 54602.60 88888.00 2015-11-11 18:17:35.375 315 12438.23 79.25 54602.60 88888.00 2015-11-11 18:17:35.500 315 12438.25 79.22 54602.57 88888.00 2015-11-11 18:17:35.625 315 12438.30 79.20 54602.57 88888.00 2015-11-11 18:17:35.750 315 12438.33 79.22 54602.62 88888.00 2015-11-11 18:17:35.875 315 12438.30 79.20 54602.60 88888.00 2015-11-11 18:17:36.000 315 12438.35 79.20 54602.62 88888.00 2015-11-11 18:17:36.125 315 12438.33 79.22 54602.62 88888.00 2015-11-11 18:17:36.250 315 12438.25 79.22 54602.65 88888.00 2015-11-11 18:17:36.375 315 12438.23 79.22 54602.62 88888.00 2015-11-11 18:17:36.500 315 12438.20 79.17 54602.60 88888.00 2015-11-11 18:17:36.625 315 12438.17 79.15 54602.62 88888.00 2015-11-11 18:17:36.750 315 12438.15 79.15 54602.65 88888.00 2015-11-11 18:17:36.875 315 12438.05 79.17 54602.65 88888.00 2015-11-11 18:17:37.000 315 12438.10 79.17 54602.68 88888.00 2015-11-11 18:17:37.125 315 12438.10 79.15 54602.65 88888.00 2015-11-11 18:17:37.250 315 12438.02 79.12 54602.62 88888.00 2015-11-11 18:17:37.375 315 12438.05 79.15 54602.65 88888.00 2015-11-11 18:17:37.500 315 12438.05 79.15 54602.65 88888.00 2015-11-11 18:17:37.625 315 12438.10 79.12 54602.70 88888.00 2015-11-11 18:17:37.750 315 12438.05 79.15 54602.70 88888.00 2015-11-11 18:17:37.875 315 12438.05 79.12 54602.70 88888.00 2015-11-11 18:17:38.000 315 12438.12 79.05 54602.70 88888.00 2015-11-11 18:17:38.125 315 12438.15 79.10 54602.70 88888.00 2015-11-11 18:17:38.250 315 12438.12 79.08 54602.72 88888.00 2015-11-11 18:17:38.375 315 12438.12 79.05 54602.70 88888.00 2015-11-11 18:17:38.500 315 12438.15 79.08 54602.68 88888.00 2015-11-11 18:17:38.625 315 12438.10 79.08 54602.70 88888.00 2015-11-11 18:17:38.750 315 12438.02 79.08 54602.70 88888.00 2015-11-11 18:17:38.875 315 12438.00 79.05 54602.68 88888.00 2015-11-11 18:17:39.000 315 12438.02 79.03 54602.68 88888.00 2015-11-11 18:17:39.125 315 12438.05 79.03 54602.68 88888.00 2015-11-11 18:17:39.250 315 12438.02 79.00 54602.70 88888.00 2015-11-11 18:17:39.375 315 12437.98 78.97 54602.70 88888.00 2015-11-11 18:17:39.500 315 12437.92 79.00 54602.72 88888.00 2015-11-11 18:17:39.625 315 12437.95 78.95 54602.72 88888.00 2015-11-11 18:17:39.750 315 12437.98 78.92 54602.68 88888.00 2015-11-11 18:17:39.875 315 12437.98 78.90 54602.68 88888.00 2015-11-11 18:17:40.000 315 12437.90 78.92 54602.68 88888.00 2015-11-11 18:17:40.125 315 12437.90 78.92 54602.68 88888.00 2015-11-11 18:17:40.250 315 12437.88 78.85 54602.68 88888.00 2015-11-11 18:17:40.375 315 12437.88 78.80 54602.65 88888.00 2015-11-11 18:17:40.500 315 12437.83 78.80 54602.65 88888.00 2015-11-11 18:17:40.625 315 12437.95 78.83 54602.68 88888.00 2015-11-11 18:17:40.750 315 12438.05 78.83 54602.70 88888.00 2015-11-11 18:17:40.875 315 12438.05 78.78 54602.70 88888.00 2015-11-11 18:17:41.000 315 12437.98 78.78 54602.70 88888.00 2015-11-11 18:17:41.125 315 12437.98 78.75 54602.72 88888.00 2015-11-11 18:17:41.250 315 12437.95 78.78 54602.72 88888.00 2015-11-11 18:17:41.375 315 12437.95 78.75 54602.75 88888.00 2015-11-11 18:17:41.500 315 12437.95 78.65 54602.75 88888.00 2015-11-11 18:17:41.625 315 12437.90 78.60 54602.75 88888.00 2015-11-11 18:17:41.750 315 12437.90 78.60 54602.78 88888.00 2015-11-11 18:17:41.875 315 12437.85 78.58 54602.75 88888.00 2015-11-11 18:17:42.000 315 12437.80 78.50 54602.72 88888.00 2015-11-11 18:17:42.125 315 12437.85 78.50 54602.78 88888.00 2015-11-11 18:17:42.250 315 12437.83 78.47 54602.75 88888.00 2015-11-11 18:17:42.375 315 12437.80 78.45 54602.75 88888.00 2015-11-11 18:17:42.500 315 12437.75 78.42 54602.75 88888.00 2015-11-11 18:17:42.625 315 12437.75 78.38 54602.78 88888.00 2015-11-11 18:17:42.750 315 12437.83 78.40 54602.80 88888.00 2015-11-11 18:17:42.875 315 12437.80 78.33 54602.78 88888.00 2015-11-11 18:17:43.000 315 12437.75 78.33 54602.78 88888.00 2015-11-11 18:17:43.125 315 12437.75 78.30 54602.82 88888.00 2015-11-11 18:17:43.250 315 12437.77 78.25 54602.85 88888.00 2015-11-11 18:17:43.375 315 12437.77 78.30 54602.85 88888.00 2015-11-11 18:17:43.500 315 12437.73 78.25 54602.82 88888.00 2015-11-11 18:17:43.625 315 12437.67 78.22 54602.82 88888.00 2015-11-11 18:17:43.750 315 12437.70 78.17 54602.80 88888.00 2015-11-11 18:17:43.875 315 12437.77 78.17 54602.80 88888.00 2015-11-11 18:17:44.000 315 12437.83 78.17 54602.82 88888.00 2015-11-11 18:17:44.125 315 12437.80 78.17 54602.82 88888.00 2015-11-11 18:17:44.250 315 12437.70 78.15 54602.85 88888.00 2015-11-11 18:17:44.375 315 12437.75 78.15 54602.82 88888.00 2015-11-11 18:17:44.500 315 12437.75 78.17 54602.82 88888.00 2015-11-11 18:17:44.625 315 12437.67 78.17 54602.82 88888.00 2015-11-11 18:17:44.750 315 12437.62 78.17 54602.85 88888.00 2015-11-11 18:17:44.875 315 12437.62 78.15 54602.85 88888.00 2015-11-11 18:17:45.000 315 12437.67 78.12 54602.85 88888.00 2015-11-11 18:17:45.125 315 12437.65 78.12 54602.88 88888.00 2015-11-11 18:17:45.250 315 12437.60 78.12 54602.88 88888.00 2015-11-11 18:17:45.375 315 12437.65 78.12 54602.88 88888.00 2015-11-11 18:17:45.500 315 12437.62 78.15 54602.85 88888.00 2015-11-11 18:17:45.625 315 12437.52 78.15 54602.88 88888.00 2015-11-11 18:17:45.750 315 12437.60 78.20 54602.88 88888.00 2015-11-11 18:17:45.875 315 12437.60 78.22 54602.88 88888.00 2015-11-11 18:17:46.000 315 12437.60 78.17 54602.85 88888.00 2015-11-11 18:17:46.125 315 12437.52 78.15 54602.88 88888.00 2015-11-11 18:17:46.250 315 12437.52 78.17 54602.88 88888.00 2015-11-11 18:17:46.375 315 12437.50 78.17 54602.90 88888.00 2015-11-11 18:17:46.500 315 12437.50 78.15 54602.88 88888.00 2015-11-11 18:17:46.625 315 12437.48 78.17 54602.90 88888.00 2015-11-11 18:17:46.750 315 12437.55 78.25 54602.95 88888.00 2015-11-11 18:17:46.875 315 12437.55 78.28 54602.97 88888.00 2015-11-11 18:17:47.000 315 12437.50 78.25 54602.95 88888.00 2015-11-11 18:17:47.125 315 12437.50 78.17 54602.93 88888.00 2015-11-11 18:17:47.250 315 12437.45 78.17 54602.93 88888.00 2015-11-11 18:17:47.375 315 12437.42 78.17 54602.93 88888.00 2015-11-11 18:17:47.500 315 12437.40 78.22 54602.95 88888.00 2015-11-11 18:17:47.625 315 12437.42 78.28 54602.93 88888.00 2015-11-11 18:17:47.750 315 12437.40 78.25 54602.93 88888.00 2015-11-11 18:17:47.875 315 12437.38 78.25 54602.95 88888.00 2015-11-11 18:17:48.000 315 12437.30 78.20 54602.95 88888.00 2015-11-11 18:17:48.125 315 12437.30 78.20 54602.97 88888.00 2015-11-11 18:17:48.250 315 12437.20 78.20 54603.00 88888.00 2015-11-11 18:17:48.375 315 12437.27 78.25 54603.03 88888.00 2015-11-11 18:17:48.500 315 12437.25 78.22 54603.00 88888.00 2015-11-11 18:17:48.625 315 12437.20 78.22 54603.00 88888.00 2015-11-11 18:17:48.750 315 12437.12 78.20 54602.97 88888.00 2015-11-11 18:17:48.875 315 12437.08 78.15 54602.97 88888.00 2015-11-11 18:17:49.000 315 12437.02 78.12 54602.97 88888.00 2015-11-11 18:17:49.125 315 12437.05 78.15 54603.00 88888.00 2015-11-11 18:17:49.250 315 12437.05 78.15 54603.03 88888.00 2015-11-11 18:17:49.375 315 12437.00 78.15 54603.05 88888.00 2015-11-11 18:17:49.500 315 12436.92 78.12 54603.05 88888.00 2015-11-11 18:17:49.625 315 12436.85 78.08 54603.05 88888.00 2015-11-11 18:17:49.750 315 12436.77 78.10 54603.07 88888.00 2015-11-11 18:17:49.875 315 12436.70 78.12 54603.07 88888.00 2015-11-11 18:17:50.000 315 12436.65 78.08 54603.05 88888.00 2015-11-11 18:17:50.125 315 12436.58 78.05 54603.07 88888.00 2015-11-11 18:17:50.250 315 12436.52 78.00 54603.10 88888.00 2015-11-11 18:17:50.375 315 12436.60 77.97 54603.07 88888.00 2015-11-11 18:17:50.500 315 12436.60 77.95 54603.12 88888.00 2015-11-11 18:17:50.625 315 12436.52 77.97 54603.12 88888.00 2015-11-11 18:17:50.750 315 12436.48 77.92 54603.07 88888.00 2015-11-11 18:17:50.875 315 12436.38 77.92 54603.12 88888.00 2015-11-11 18:17:51.000 315 12436.35 77.85 54603.12 88888.00 2015-11-11 18:17:51.125 315 12436.30 77.80 54603.10 88888.00 2015-11-11 18:17:51.250 315 12436.33 77.78 54603.10 88888.00 2015-11-11 18:17:51.375 315 12436.30 77.75 54603.07 88888.00 2015-11-11 18:17:51.500 315 12436.27 77.67 54603.07 88888.00 2015-11-11 18:17:51.625 315 12436.33 77.62 54603.10 88888.00 2015-11-11 18:17:51.750 315 12436.40 77.60 54603.10 88888.00 2015-11-11 18:17:51.875 315 12436.35 77.55 54603.10 88888.00 2015-11-11 18:17:52.000 315 12436.30 77.53 54603.07 88888.00 2015-11-11 18:17:52.125 315 12436.25 77.47 54603.10 88888.00 2015-11-11 18:17:52.250 315 12436.25 77.45 54603.12 88888.00 2015-11-11 18:17:52.375 315 12436.25 77.45 54603.12 88888.00 2015-11-11 18:17:52.500 315 12436.30 77.40 54603.15 88888.00 2015-11-11 18:17:52.625 315 12436.33 77.42 54603.15 88888.00 2015-11-11 18:17:52.750 315 12436.27 77.38 54603.12 88888.00 2015-11-11 18:17:52.875 315 12436.30 77.33 54603.12 88888.00 2015-11-11 18:17:53.000 315 12436.27 77.33 54603.12 88888.00 2015-11-11 18:17:53.125 315 12436.27 77.30 54603.15 88888.00 2015-11-11 18:17:53.250 315 12436.30 77.28 54603.18 88888.00 2015-11-11 18:17:53.375 315 12436.35 77.28 54603.15 88888.00 2015-11-11 18:17:53.500 315 12436.33 77.30 54603.12 88888.00 2015-11-11 18:17:53.625 315 12436.27 77.28 54603.15 88888.00 2015-11-11 18:17:53.750 315 12436.23 77.28 54603.12 88888.00 2015-11-11 18:17:53.875 315 12436.25 77.25 54603.12 88888.00 2015-11-11 18:17:54.000 315 12436.17 77.28 54603.10 88888.00 2015-11-11 18:17:54.125 315 12436.15 77.22 54603.15 88888.00 2015-11-11 18:17:54.250 315 12436.20 77.22 54603.12 88888.00 2015-11-11 18:17:54.375 315 12436.23 77.25 54603.15 88888.00 2015-11-11 18:17:54.500 315 12436.23 77.25 54603.15 88888.00 2015-11-11 18:17:54.625 315 12436.23 77.28 54603.18 88888.00 2015-11-11 18:17:54.750 315 12436.27 77.28 54603.12 88888.00 2015-11-11 18:17:54.875 315 12436.27 77.28 54603.12 88888.00 2015-11-11 18:17:55.000 315 12436.25 77.30 54603.12 88888.00 2015-11-11 18:17:55.125 315 12436.30 77.33 54603.15 88888.00 2015-11-11 18:17:55.250 315 12436.30 77.33 54603.15 88888.00 2015-11-11 18:17:55.375 315 12436.33 77.33 54603.15 88888.00 2015-11-11 18:17:55.500 315 12436.30 77.30 54603.15 88888.00 2015-11-11 18:17:55.625 315 12436.30 77.33 54603.12 88888.00 2015-11-11 18:17:55.750 315 12436.30 77.30 54603.18 88888.00 2015-11-11 18:17:55.875 315 12436.30 77.30 54603.12 88888.00 2015-11-11 18:17:56.000 315 12436.25 77.25 54603.07 88888.00 2015-11-11 18:17:56.125 315 12436.23 77.25 54603.07 88888.00 2015-11-11 18:17:56.250 315 12436.23 77.30 54603.10 88888.00 2015-11-11 18:17:56.375 315 12436.25 77.33 54603.12 88888.00 2015-11-11 18:17:56.500 315 12436.30 77.35 54603.12 88888.00 2015-11-11 18:17:56.625 315 12436.25 77.28 54603.10 88888.00 2015-11-11 18:17:56.750 315 12436.23 77.22 54603.10 88888.00 2015-11-11 18:17:56.875 315 12436.20 77.25 54603.07 88888.00 2015-11-11 18:17:57.000 315 12436.20 77.28 54603.05 88888.00 2015-11-11 18:17:57.125 315 12436.23 77.30 54603.07 88888.00 2015-11-11 18:17:57.250 315 12436.23 77.30 54603.10 88888.00 2015-11-11 18:17:57.375 315 12436.25 77.30 54603.10 88888.00 2015-11-11 18:17:57.500 315 12436.20 77.25 54603.10 88888.00 2015-11-11 18:17:57.625 315 12436.20 77.25 54603.12 88888.00 2015-11-11 18:17:57.750 315 12436.15 77.30 54603.12 88888.00 2015-11-11 18:17:57.875 315 12436.12 77.25 54603.15 88888.00 2015-11-11 18:17:58.000 315 12436.20 77.22 54603.07 88888.00 2015-11-11 18:17:58.125 315 12436.20 77.28 54603.10 88888.00 2015-11-11 18:17:58.250 315 12436.17 77.25 54603.10 88888.00 2015-11-11 18:17:58.375 315 12436.15 77.20 54603.07 88888.00 2015-11-11 18:17:58.500 315 12436.15 77.17 54603.10 88888.00 2015-11-11 18:17:58.625 315 12436.15 77.15 54603.10 88888.00 2015-11-11 18:17:58.750 315 12436.15 77.10 54603.05 88888.00 2015-11-11 18:17:58.875 315 12436.08 77.08 54603.07 88888.00 2015-11-11 18:17:59.000 315 12436.10 77.03 54603.07 88888.00 2015-11-11 18:17:59.125 315 12436.10 76.97 54603.05 88888.00 2015-11-11 18:17:59.250 315 12436.08 76.95 54603.07 88888.00 2015-11-11 18:17:59.375 315 12436.08 76.92 54603.10 88888.00 2015-11-11 18:17:59.500 315 12436.08 76.92 54603.10 88888.00 2015-11-11 18:17:59.625 315 12436.02 76.92 54603.10 88888.00 2015-11-11 18:17:59.750 315 12435.95 76.83 54603.07 88888.00 2015-11-11 18:17:59.875 315 12435.95 76.78 54603.05 88888.00 2015-11-11 18:18:00.000 315 12436.05 76.75 54603.07 88888.00 2015-11-11 18:18:00.125 315 12436.02 76.75 54603.10 88888.00 2015-11-11 18:18:00.250 315 12435.90 76.75 54603.10 88888.00 2015-11-11 18:18:00.375 315 12435.88 76.72 54603.10 88888.00 2015-11-11 18:18:00.500 315 12435.83 76.65 54603.07 88888.00 2015-11-11 18:18:00.625 315 12435.77 76.62 54603.10 88888.00 2015-11-11 18:18:00.750 315 12435.77 76.60 54603.10 88888.00 2015-11-11 18:18:00.875 315 12435.77 76.58 54603.10 88888.00 2015-11-11 18:18:01.000 315 12435.75 76.55 54603.10 88888.00 2015-11-11 18:18:01.125 315 12435.77 76.53 54603.07 88888.00 2015-11-11 18:18:01.250 315 12435.80 76.47 54603.10 88888.00 2015-11-11 18:18:01.375 315 12435.77 76.45 54603.07 88888.00 2015-11-11 18:18:01.500 315 12435.70 76.40 54603.10 88888.00 2015-11-11 18:18:01.625 315 12435.77 76.38 54603.10 88888.00 2015-11-11 18:18:01.750 315 12435.70 76.38 54603.07 88888.00 2015-11-11 18:18:01.875 315 12435.62 76.38 54603.07 88888.00 2015-11-11 18:18:02.000 315 12435.60 76.35 54603.07 88888.00 2015-11-11 18:18:02.125 315 12435.58 76.33 54603.10 88888.00 2015-11-11 18:18:02.250 315 12435.58 76.33 54603.12 88888.00 2015-11-11 18:18:02.375 315 12435.60 76.38 54603.10 88888.00 2015-11-11 18:18:02.500 315 12435.55 76.33 54603.10 88888.00 2015-11-11 18:18:02.625 315 12435.48 76.30 54603.12 88888.00 2015-11-11 18:18:02.750 315 12435.55 76.35 54603.12 88888.00 2015-11-11 18:18:02.875 315 12435.55 76.30 54603.12 88888.00 2015-11-11 18:18:03.000 315 12435.48 76.28 54603.07 88888.00 2015-11-11 18:18:03.125 315 12435.45 76.25 54603.07 88888.00 2015-11-11 18:18:03.250 315 12435.48 76.22 54603.12 88888.00 2015-11-11 18:18:03.375 315 12435.48 76.17 54603.12 88888.00 2015-11-11 18:18:03.500 315 12435.45 76.20 54603.12 88888.00 2015-11-11 18:18:03.625 315 12435.42 76.17 54603.12 88888.00 2015-11-11 18:18:03.750 315 12435.45 76.17 54603.15 88888.00 2015-11-11 18:18:03.875 315 12435.45 76.15 54603.18 88888.00 2015-11-11 18:18:04.000 315 12435.38 76.15 54603.15 88888.00 2015-11-11 18:18:04.125 315 12435.38 76.12 54603.15 88888.00 2015-11-11 18:18:04.250 315 12435.38 76.08 54603.15 88888.00 2015-11-11 18:18:04.375 315 12435.45 76.05 54603.18 88888.00 2015-11-11 18:18:04.500 315 12435.48 76.03 54603.18 88888.00 2015-11-11 18:18:04.625 315 12435.48 76.03 54603.18 88888.00 2015-11-11 18:18:04.750 315 12435.50 76.00 54603.18 88888.00 2015-11-11 18:18:04.875 315 12435.55 75.95 54603.15 88888.00 2015-11-11 18:18:05.000 315 12435.52 75.90 54603.12 88888.00 2015-11-11 18:18:05.125 315 12435.48 75.85 54603.12 88888.00 2015-11-11 18:18:05.250 315 12435.52 75.85 54603.18 88888.00 2015-11-11 18:18:05.375 315 12435.58 75.85 54603.18 88888.00 2015-11-11 18:18:05.500 315 12435.58 75.88 54603.18 88888.00 2015-11-11 18:18:05.625 315 12435.52 75.88 54603.15 88888.00 2015-11-11 18:18:05.750 315 12435.50 75.80 54603.12 88888.00 2015-11-11 18:18:05.875 315 12435.48 75.83 54603.18 88888.00 2015-11-11 18:18:06.000 315 12435.50 75.83 54603.18 88888.00 2015-11-11 18:18:06.125 315 12435.58 75.80 54603.20 88888.00 2015-11-11 18:18:06.250 315 12435.50 75.78 54603.18 88888.00 2015-11-11 18:18:06.375 315 12435.50 75.80 54603.15 88888.00 2015-11-11 18:18:06.500 315 12435.55 75.78 54603.18 88888.00 2015-11-11 18:18:06.625 315 12435.62 75.75 54603.18 88888.00 2015-11-11 18:18:06.750 315 12435.65 75.78 54603.18 88888.00 2015-11-11 18:18:06.875 315 12435.67 75.75 54603.12 88888.00 2015-11-11 18:18:07.000 315 12435.62 75.75 54603.12 88888.00 2015-11-11 18:18:07.125 315 12435.65 75.78 54603.15 88888.00 2015-11-11 18:18:07.250 315 12435.73 75.78 54603.12 88888.00 2015-11-11 18:18:07.375 315 12435.75 75.78 54603.12 88888.00 2015-11-11 18:18:07.500 315 12435.75 75.78 54603.10 88888.00 2015-11-11 18:18:07.625 315 12435.83 75.75 54603.07 88888.00 2015-11-11 18:18:07.750 315 12435.85 75.72 54603.10 88888.00 2015-11-11 18:18:07.875 315 12435.85 75.72 54603.10 88888.00 2015-11-11 18:18:08.000 315 12435.80 75.70 54603.07 88888.00 2015-11-11 18:18:08.125 315 12435.77 75.75 54603.07 88888.00 2015-11-11 18:18:08.250 315 12435.75 75.75 54603.10 88888.00 2015-11-11 18:18:08.375 315 12435.85 75.75 54603.12 88888.00 2015-11-11 18:18:08.500 315 12435.92 75.78 54603.12 88888.00 2015-11-11 18:18:08.625 315 12435.95 75.72 54603.15 88888.00 2015-11-11 18:18:08.750 315 12435.95 75.70 54603.12 88888.00 2015-11-11 18:18:08.875 315 12435.85 75.65 54603.07 88888.00 2015-11-11 18:18:09.000 315 12435.83 75.60 54603.07 88888.00 2015-11-11 18:18:09.125 315 12435.90 75.62 54603.10 88888.00 2015-11-11 18:18:09.250 315 12435.90 75.62 54603.10 88888.00 2015-11-11 18:18:09.375 315 12435.98 75.62 54603.10 88888.00 2015-11-11 18:18:09.500 315 12435.98 75.62 54603.12 88888.00 2015-11-11 18:18:09.625 315 12435.95 75.65 54603.12 88888.00 2015-11-11 18:18:09.750 315 12435.90 75.65 54603.12 88888.00 2015-11-11 18:18:09.875 315 12435.85 75.60 54603.12 88888.00 2015-11-11 18:18:10.000 315 12435.90 75.60 54603.10 88888.00 2015-11-11 18:18:10.125 315 12435.88 75.58 54603.07 88888.00 2015-11-11 18:18:10.250 315 12435.80 75.58 54603.10 88888.00 2015-11-11 18:18:10.375 315 12435.80 75.62 54603.10 88888.00 2015-11-11 18:18:10.500 315 12435.85 75.65 54603.12 88888.00 2015-11-11 18:18:10.625 315 12435.85 75.65 54603.10 88888.00 2015-11-11 18:18:10.750 315 12435.85 75.65 54603.10 88888.00 2015-11-11 18:18:10.875 315 12435.83 75.70 54603.07 88888.00 2015-11-11 18:18:11.000 315 12435.85 75.72 54603.05 88888.00 2015-11-11 18:18:11.125 315 12435.80 75.72 54603.07 88888.00 2015-11-11 18:18:11.250 315 12435.83 75.67 54603.07 88888.00 2015-11-11 18:18:11.375 315 12435.80 75.65 54603.07 88888.00 2015-11-11 18:18:11.500 315 12435.77 75.67 54603.10 88888.00 2015-11-11 18:18:11.625 315 12435.75 75.67 54603.10 88888.00 2015-11-11 18:18:11.750 315 12435.73 75.65 54603.07 88888.00 2015-11-11 18:18:11.875 315 12435.73 75.65 54603.05 88888.00 2015-11-11 18:18:12.000 315 12435.73 75.65 54603.05 88888.00 2015-11-11 18:18:12.125 315 12435.75 75.65 54603.07 88888.00 2015-11-11 18:18:12.250 315 12435.73 75.65 54603.10 88888.00 2015-11-11 18:18:12.375 315 12435.67 75.62 54603.10 88888.00 2015-11-11 18:18:12.500 315 12435.60 75.60 54603.07 88888.00 2015-11-11 18:18:12.625 315 12435.58 75.58 54603.10 88888.00 2015-11-11 18:18:12.750 315 12435.65 75.58 54603.15 88888.00 2015-11-11 18:18:12.875 315 12435.58 75.50 54603.12 88888.00 2015-11-11 18:18:13.000 315 12435.52 75.53 54603.10 88888.00 2015-11-11 18:18:13.125 315 12435.52 75.55 54603.12 88888.00 2015-11-11 18:18:13.250 315 12435.48 75.53 54603.10 88888.00 2015-11-11 18:18:13.375 315 12435.45 75.50 54603.10 88888.00 2015-11-11 18:18:13.500 315 12435.45 75.53 54603.12 88888.00 2015-11-11 18:18:13.625 315 12435.42 75.55 54603.10 88888.00 2015-11-11 18:18:13.750 315 12435.40 75.53 54603.12 88888.00 2015-11-11 18:18:13.875 315 12435.40 75.42 54603.10 88888.00 2015-11-11 18:18:14.000 315 12435.35 75.45 54603.07 88888.00 2015-11-11 18:18:14.125 315 12435.33 75.45 54603.12 88888.00 2015-11-11 18:18:14.250 315 12435.25 75.40 54603.12 88888.00 2015-11-11 18:18:14.375 315 12435.25 75.42 54603.15 88888.00 2015-11-11 18:18:14.500 315 12435.23 75.45 54603.12 88888.00 2015-11-11 18:18:14.625 315 12435.15 75.45 54603.12 88888.00 2015-11-11 18:18:14.750 315 12435.12 75.45 54603.12 88888.00 2015-11-11 18:18:14.875 315 12435.08 75.40 54603.12 88888.00 2015-11-11 18:18:15.000 315 12435.15 75.40 54603.15 88888.00 2015-11-11 18:18:15.125 315 12435.08 75.40 54603.15 88888.00 2015-11-11 18:18:15.250 315 12435.00 75.38 54603.15 88888.00 2015-11-11 18:18:15.375 315 12435.02 75.33 54603.15 88888.00 2015-11-11 18:18:15.500 315 12435.00 75.28 54603.12 88888.00 2015-11-11 18:18:15.625 315 12434.98 75.22 54603.12 88888.00 2015-11-11 18:18:15.750 315 12434.92 75.17 54603.15 88888.00 2015-11-11 18:18:15.875 315 12434.88 75.20 54603.15 88888.00 2015-11-11 18:18:16.000 315 12434.77 75.20 54603.20 88888.00 2015-11-11 18:18:16.125 315 12434.80 75.17 54603.20 88888.00 2015-11-11 18:18:16.250 315 12434.73 75.15 54603.18 88888.00 2015-11-11 18:18:16.375 315 12434.70 75.12 54603.18 88888.00 2015-11-11 18:18:16.500 315 12434.60 75.10 54603.18 88888.00 2015-11-11 18:18:16.625 315 12434.58 75.10 54603.20 88888.00 2015-11-11 18:18:16.750 315 12434.55 75.08 54603.20 88888.00 2015-11-11 18:18:16.875 315 12434.58 75.05 54603.18 88888.00 2015-11-11 18:18:17.000 315 12434.58 75.05 54603.20 88888.00 2015-11-11 18:18:17.125 315 12434.58 75.08 54603.22 88888.00 2015-11-11 18:18:17.250 315 12434.48 75.05 54603.22 88888.00 2015-11-11 18:18:17.375 315 12434.50 75.03 54603.22 88888.00 2015-11-11 18:18:17.500 315 12434.48 75.03 54603.25 88888.00 2015-11-11 18:18:17.625 315 12434.48 75.03 54603.25 88888.00 2015-11-11 18:18:17.750 315 12434.40 75.03 54603.22 88888.00 2015-11-11 18:18:17.875 315 12434.35 75.05 54603.22 88888.00 2015-11-11 18:18:18.000 315 12434.33 75.10 54603.22 88888.00 2015-11-11 18:18:18.125 315 12434.33 75.10 54603.22 88888.00 2015-11-11 18:18:18.250 315 12434.25 75.10 54603.20 88888.00 2015-11-11 18:18:18.375 315 12434.27 75.12 54603.22 88888.00 2015-11-11 18:18:18.500 315 12434.30 75.12 54603.22 88888.00 2015-11-11 18:18:18.625 315 12434.30 75.15 54603.20 88888.00 2015-11-11 18:18:18.750 315 12434.30 75.17 54603.22 88888.00 2015-11-11 18:18:18.875 315 12434.23 75.15 54603.22 88888.00 2015-11-11 18:18:19.000 315 12434.23 75.17 54603.22 88888.00 2015-11-11 18:18:19.125 315 12434.15 75.20 54603.22 88888.00 2015-11-11 18:18:19.250 315 12434.10 75.22 54603.25 88888.00 2015-11-11 18:18:19.375 315 12434.15 75.25 54603.25 88888.00 2015-11-11 18:18:19.500 315 12434.15 75.28 54603.25 88888.00 2015-11-11 18:18:19.625 315 12434.15 75.28 54603.25 88888.00 2015-11-11 18:18:19.750 315 12434.17 75.33 54603.25 88888.00 2015-11-11 18:18:19.875 315 12434.15 75.33 54603.25 88888.00 2015-11-11 18:18:20.000 315 12434.15 75.30 54603.22 88888.00 2015-11-11 18:18:20.125 315 12434.20 75.30 54603.22 88888.00 2015-11-11 18:18:20.250 315 12434.20 75.35 54603.22 88888.00 2015-11-11 18:18:20.375 315 12434.17 75.38 54603.25 88888.00 2015-11-11 18:18:20.500 315 12434.12 75.40 54603.25 88888.00 2015-11-11 18:18:20.625 315 12434.08 75.40 54603.28 88888.00 2015-11-11 18:18:20.750 315 12434.02 75.40 54603.25 88888.00 2015-11-11 18:18:20.875 315 12433.98 75.42 54603.25 88888.00 2015-11-11 18:18:21.000 315 12433.98 75.40 54603.25 88888.00 2015-11-11 18:18:21.125 315 12433.92 75.35 54603.25 88888.00 2015-11-11 18:18:21.250 315 12433.88 75.38 54603.28 88888.00 2015-11-11 18:18:21.375 315 12433.85 75.40 54603.28 88888.00 2015-11-11 18:18:21.500 315 12433.80 75.42 54603.25 88888.00 2015-11-11 18:18:21.625 315 12433.80 75.42 54603.28 88888.00 2015-11-11 18:18:21.750 315 12433.80 75.45 54603.30 88888.00 2015-11-11 18:18:21.875 315 12433.73 75.53 54603.30 88888.00 2015-11-11 18:18:22.000 315 12433.65 75.55 54603.30 88888.00 2015-11-11 18:18:22.125 315 12433.67 75.53 54603.28 88888.00 2015-11-11 18:18:22.250 315 12433.67 75.47 54603.30 88888.00 2015-11-11 18:18:22.375 315 12433.62 75.50 54603.30 88888.00 2015-11-11 18:18:22.500 315 12433.58 75.50 54603.35 88888.00 2015-11-11 18:18:22.625 315 12433.50 75.53 54603.35 88888.00 2015-11-11 18:18:22.750 315 12433.45 75.53 54603.35 88888.00 2015-11-11 18:18:22.875 315 12433.42 75.50 54603.32 88888.00 2015-11-11 18:18:23.000 315 12433.38 75.50 54603.30 88888.00 2015-11-11 18:18:23.125 315 12433.25 75.53 54603.35 88888.00 2015-11-11 18:18:23.250 315 12433.17 75.58 54603.32 88888.00 2015-11-11 18:18:23.375 315 12433.12 75.62 54603.38 88888.00 2015-11-11 18:18:23.500 315 12433.10 75.67 54603.38 88888.00 2015-11-11 18:18:23.625 315 12433.08 75.75 54603.38 88888.00 2015-11-11 18:18:23.750 315 12433.10 75.78 54603.38 88888.00 2015-11-11 18:18:23.875 315 12433.08 75.78 54603.35 88888.00 2015-11-11 18:18:24.000 315 12433.00 75.83 54603.35 88888.00 2015-11-11 18:18:24.125 315 12433.00 75.92 54603.40 88888.00 2015-11-11 18:18:24.250 315 12432.95 75.97 54603.40 88888.00 2015-11-11 18:18:24.375 315 12432.98 76.03 54603.40 88888.00 2015-11-11 18:18:24.500 315 12432.92 76.08 54603.40 88888.00 2015-11-11 18:18:24.625 315 12432.88 76.15 54603.40 88888.00 2015-11-11 18:18:24.750 315 12432.88 76.17 54603.35 88888.00 2015-11-11 18:18:24.875 315 12432.85 76.22 54603.38 88888.00 2015-11-11 18:18:25.000 315 12432.90 76.33 54603.38 88888.00 2015-11-11 18:18:25.125 315 12433.00 76.38 54603.38 88888.00 2015-11-11 18:18:25.250 315 12433.02 76.42 54603.35 88888.00 2015-11-11 18:18:25.375 315 12433.02 76.53 54603.32 88888.00 2015-11-11 18:18:25.500 315 12433.05 76.58 54603.38 88888.00 2015-11-11 18:18:25.625 315 12433.02 76.58 54603.35 88888.00 2015-11-11 18:18:25.750 315 12433.05 76.62 54603.35 88888.00 2015-11-11 18:18:25.875 315 12433.05 76.67 54603.35 88888.00 2015-11-11 18:18:26.000 315 12433.05 76.72 54603.30 88888.00 2015-11-11 18:18:26.125 315 12433.08 76.78 54603.30 88888.00 2015-11-11 18:18:26.250 315 12433.05 76.83 54603.28 88888.00 2015-11-11 18:18:26.375 315 12433.08 76.88 54603.28 88888.00 2015-11-11 18:18:26.500 315 12433.10 76.97 54603.30 88888.00 2015-11-11 18:18:26.625 315 12433.10 77.03 54603.28 88888.00 2015-11-11 18:18:26.750 315 12433.15 77.10 54603.30 88888.00 2015-11-11 18:18:26.875 315 12433.17 77.08 54603.32 88888.00 2015-11-11 18:18:27.000 315 12433.12 77.08 54603.30 88888.00 2015-11-11 18:18:27.125 315 12433.10 77.05 54603.28 88888.00 2015-11-11 18:18:27.250 315 12433.15 77.12 54603.28 88888.00 2015-11-11 18:18:27.375 315 12433.12 77.17 54603.28 88888.00 2015-11-11 18:18:27.500 315 12433.17 77.17 54603.28 88888.00 2015-11-11 18:18:27.625 315 12433.23 77.22 54603.28 88888.00 2015-11-11 18:18:27.750 315 12433.15 77.22 54603.22 88888.00 2015-11-11 18:18:27.875 315 12433.12 77.25 54603.22 88888.00 2015-11-11 18:18:28.000 315 12433.17 77.22 54603.22 88888.00 2015-11-11 18:18:28.125 315 12433.15 77.28 54603.25 88888.00 2015-11-11 18:18:28.250 315 12433.12 77.33 54603.28 88888.00 2015-11-11 18:18:28.375 315 12433.12 77.30 54603.28 88888.00 2015-11-11 18:18:28.500 315 12433.12 77.33 54603.25 88888.00 2015-11-11 18:18:28.625 315 12433.10 77.42 54603.28 88888.00 2015-11-11 18:18:28.750 315 12433.12 77.42 54603.25 88888.00 2015-11-11 18:18:28.875 315 12433.17 77.38 54603.22 88888.00 2015-11-11 18:18:29.000 315 12433.17 77.40 54603.20 88888.00 2015-11-11 18:18:29.125 315 12433.12 77.42 54603.20 88888.00 2015-11-11 18:18:29.250 315 12433.12 77.42 54603.18 88888.00 2015-11-11 18:18:29.375 315 12433.15 77.40 54603.18 88888.00 2015-11-11 18:18:29.500 315 12433.23 77.38 54603.18 88888.00 2015-11-11 18:18:29.625 315 12433.20 77.42 54603.15 88888.00 2015-11-11 18:18:29.750 315 12433.27 77.45 54603.18 88888.00 2015-11-11 18:18:29.875 315 12433.33 77.42 54603.18 88888.00 2015-11-11 18:18:30.000 315 12433.27 77.40 54603.18 88888.00 2015-11-11 18:18:30.125 315 12433.17 77.42 54603.15 88888.00 2015-11-11 18:18:30.250 315 12433.15 77.47 54603.18 88888.00 2015-11-11 18:18:30.375 315 12433.17 77.53 54603.18 88888.00 2015-11-11 18:18:30.500 315 12433.17 77.47 54603.15 88888.00 2015-11-11 18:18:30.625 315 12433.12 77.45 54603.10 88888.00 2015-11-11 18:18:30.750 315 12433.10 77.47 54603.12 88888.00 2015-11-11 18:18:30.875 315 12433.08 77.47 54603.12 88888.00 2015-11-11 18:18:31.000 315 12433.05 77.45 54603.10 88888.00 2015-11-11 18:18:31.125 315 12433.02 77.47 54603.12 88888.00 2015-11-11 18:18:31.250 315 12433.00 77.45 54603.12 88888.00 2015-11-11 18:18:31.375 315 12433.08 77.47 54603.12 88888.00 2015-11-11 18:18:31.500 315 12433.12 77.47 54603.12 88888.00 2015-11-11 18:18:31.625 315 12433.05 77.50 54603.12 88888.00 2015-11-11 18:18:31.750 315 12432.95 77.38 54603.12 88888.00 2015-11-11 18:18:31.875 315 12432.95 77.35 54603.12 88888.00 2015-11-11 18:18:32.000 315 12432.98 77.35 54603.12 88888.00 2015-11-11 18:18:32.125 315 12432.98 77.40 54603.10 88888.00 2015-11-11 18:18:32.250 315 12432.90 77.33 54603.10 88888.00 2015-11-11 18:18:32.375 315 12432.88 77.33 54603.12 88888.00 2015-11-11 18:18:32.500 315 12432.83 77.35 54603.10 88888.00 2015-11-11 18:18:32.625 315 12432.77 77.33 54603.10 88888.00 2015-11-11 18:18:32.750 315 12432.77 77.38 54603.07 88888.00 2015-11-11 18:18:32.875 315 12432.80 77.40 54603.10 88888.00 2015-11-11 18:18:33.000 315 12432.83 77.40 54603.10 88888.00 2015-11-11 18:18:33.125 315 12432.85 77.40 54603.10 88888.00 2015-11-11 18:18:33.250 315 12432.80 77.42 54603.12 88888.00 2015-11-11 18:18:33.375 315 12432.85 77.45 54603.10 88888.00 2015-11-11 18:18:33.500 315 12432.77 77.42 54603.05 88888.00 2015-11-11 18:18:33.625 315 12432.80 77.45 54603.03 88888.00 2015-11-11 18:18:33.750 315 12432.83 77.50 54603.07 88888.00 2015-11-11 18:18:33.875 315 12432.85 77.50 54603.05 88888.00 2015-11-11 18:18:34.000 315 12432.85 77.45 54603.03 88888.00 2015-11-11 18:18:34.125 315 12432.83 77.42 54603.03 88888.00 2015-11-11 18:18:34.250 315 12432.80 77.42 54603.03 88888.00 2015-11-11 18:18:34.375 315 12432.83 77.45 54603.05 88888.00 2015-11-11 18:18:34.500 315 12432.83 77.47 54603.00 88888.00 2015-11-11 18:18:34.625 315 12432.83 77.45 54603.03 88888.00 2015-11-11 18:18:34.750 315 12432.80 77.53 54603.03 88888.00 2015-11-11 18:18:34.875 315 12432.88 77.55 54603.03 88888.00 2015-11-11 18:18:35.000 315 12432.92 77.53 54603.00 88888.00 2015-11-11 18:18:35.125 315 12432.90 77.47 54602.97 88888.00 2015-11-11 18:18:35.250 315 12432.88 77.45 54602.97 88888.00 2015-11-11 18:18:35.375 315 12432.98 77.53 54603.00 88888.00 2015-11-11 18:18:35.500 315 12433.05 77.58 54602.97 88888.00 2015-11-11 18:18:35.625 315 12433.12 77.58 54602.97 88888.00 2015-11-11 18:18:35.750 315 12433.08 77.55 54603.00 88888.00 2015-11-11 18:18:35.875 315 12433.05 77.53 54602.97 88888.00 2015-11-11 18:18:36.000 315 12433.08 77.50 54602.95 88888.00 2015-11-11 18:18:36.125 315 12433.10 77.50 54602.93 88888.00 2015-11-11 18:18:36.250 315 12433.05 77.45 54602.95 88888.00 2015-11-11 18:18:36.375 315 12433.08 77.45 54602.88 88888.00 2015-11-11 18:18:36.500 315 12433.10 77.47 54602.93 88888.00 2015-11-11 18:18:36.625 315 12433.10 77.47 54602.95 88888.00 2015-11-11 18:18:36.750 315 12433.12 77.42 54602.95 88888.00 2015-11-11 18:18:36.875 315 12433.15 77.45 54602.93 88888.00 2015-11-11 18:18:37.000 315 12433.12 77.40 54602.93 88888.00 2015-11-11 18:18:37.125 315 12433.12 77.42 54602.90 88888.00 2015-11-11 18:18:37.250 315 12433.12 77.42 54602.90 88888.00 2015-11-11 18:18:37.375 315 12433.17 77.45 54602.90 88888.00 2015-11-11 18:18:37.500 315 12433.20 77.50 54602.90 88888.00 2015-11-11 18:18:37.625 315 12433.17 77.45 54602.90 88888.00 2015-11-11 18:18:37.750 315 12433.15 77.42 54602.88 88888.00 2015-11-11 18:18:37.875 315 12433.12 77.42 54602.88 88888.00 2015-11-11 18:18:38.000 315 12433.10 77.42 54602.85 88888.00 2015-11-11 18:18:38.125 315 12433.12 77.40 54602.88 88888.00 2015-11-11 18:18:38.250 315 12433.15 77.40 54602.90 88888.00 2015-11-11 18:18:38.375 315 12433.20 77.47 54602.90 88888.00 2015-11-11 18:18:38.500 315 12433.17 77.53 54602.88 88888.00 2015-11-11 18:18:38.625 315 12433.23 77.55 54602.90 88888.00 2015-11-11 18:18:38.750 315 12433.23 77.55 54602.90 88888.00 2015-11-11 18:18:38.875 315 12433.20 77.55 54602.88 88888.00 2015-11-11 18:18:39.000 315 12433.15 77.53 54602.85 88888.00 2015-11-11 18:18:39.125 315 12433.15 77.55 54602.85 88888.00 2015-11-11 18:18:39.250 315 12433.20 77.50 54602.88 88888.00 2015-11-11 18:18:39.375 315 12433.23 77.50 54602.88 88888.00 2015-11-11 18:18:39.500 315 12433.17 77.47 54602.82 88888.00 2015-11-11 18:18:39.625 315 12433.17 77.42 54602.80 88888.00 2015-11-11 18:18:39.750 315 12433.23 77.40 54602.82 88888.00 2015-11-11 18:18:39.875 315 12433.25 77.35 54602.85 88888.00 2015-11-11 18:18:40.000 315 12433.23 77.30 54602.80 88888.00 2015-11-11 18:18:40.125 315 12433.25 77.33 54602.82 88888.00 2015-11-11 18:18:40.250 315 12433.17 77.30 54602.82 88888.00 2015-11-11 18:18:40.375 315 12433.17 77.38 54602.82 88888.00 2015-11-11 18:18:40.500 315 12433.23 77.40 54602.82 88888.00 2015-11-11 18:18:40.625 315 12433.17 77.40 54602.78 88888.00 2015-11-11 18:18:40.750 315 12433.12 77.38 54602.75 88888.00 2015-11-11 18:18:40.875 315 12433.12 77.33 54602.75 88888.00 2015-11-11 18:18:41.000 315 12433.20 77.30 54602.75 88888.00 2015-11-11 18:18:41.125 315 12433.25 77.33 54602.78 88888.00 2015-11-11 18:18:41.250 315 12433.15 77.35 54602.75 88888.00 2015-11-11 18:18:41.375 315 12433.20 77.30 54602.75 88888.00 2015-11-11 18:18:41.500 315 12433.20 77.28 54602.72 88888.00 2015-11-11 18:18:41.625 315 12433.15 77.35 54602.75 88888.00 2015-11-11 18:18:41.750 315 12433.15 77.35 54602.72 88888.00 2015-11-11 18:18:41.875 315 12433.20 77.35 54602.70 88888.00 2015-11-11 18:18:42.000 315 12433.15 77.33 54602.68 88888.00 2015-11-11 18:18:42.125 315 12433.17 77.40 54602.72 88888.00 2015-11-11 18:18:42.250 315 12433.15 77.38 54602.68 88888.00 2015-11-11 18:18:42.375 315 12433.12 77.38 54602.68 88888.00 2015-11-11 18:18:42.500 315 12433.12 77.40 54602.68 88888.00 2015-11-11 18:18:42.625 315 12433.17 77.45 54602.70 88888.00 2015-11-11 18:18:42.750 315 12433.17 77.47 54602.70 88888.00 2015-11-11 18:18:42.875 315 12433.17 77.53 54602.65 88888.00 2015-11-11 18:18:43.000 315 12433.23 77.53 54602.62 88888.00 2015-11-11 18:18:43.125 315 12433.25 77.58 54602.68 88888.00 2015-11-11 18:18:43.250 315 12433.23 77.58 54602.68 88888.00 2015-11-11 18:18:43.375 315 12433.20 77.58 54602.62 88888.00 2015-11-11 18:18:43.500 315 12433.20 77.60 54602.60 88888.00 2015-11-11 18:18:43.625 315 12433.23 77.62 54602.60 88888.00 2015-11-11 18:18:43.750 315 12433.27 77.65 54602.60 88888.00 2015-11-11 18:18:43.875 315 12433.27 77.67 54602.60 88888.00 2015-11-11 18:18:44.000 315 12433.17 77.70 54602.57 88888.00 2015-11-11 18:18:44.125 315 12433.17 77.72 54602.57 88888.00 2015-11-11 18:18:44.250 315 12433.23 77.70 54602.57 88888.00 2015-11-11 18:18:44.375 315 12433.25 77.80 54602.57 88888.00 2015-11-11 18:18:44.500 315 12433.25 77.88 54602.60 88888.00 2015-11-11 18:18:44.625 315 12433.20 77.88 54602.57 88888.00 2015-11-11 18:18:44.750 315 12433.25 77.92 54602.57 88888.00 2015-11-11 18:18:44.875 315 12433.35 78.00 54602.60 88888.00 2015-11-11 18:18:45.000 315 12433.30 78.03 54602.57 88888.00 2015-11-11 18:18:45.125 315 12433.25 78.00 54602.57 88888.00 2015-11-11 18:18:45.250 315 12433.27 77.97 54602.57 88888.00 2015-11-11 18:18:45.375 315 12433.27 78.00 54602.55 88888.00 2015-11-11 18:18:45.500 315 12433.25 78.00 54602.55 88888.00 2015-11-11 18:18:45.625 315 12433.30 78.00 54602.55 88888.00 2015-11-11 18:18:45.750 315 12433.30 77.97 54602.53 88888.00 2015-11-11 18:18:45.875 315 12433.23 78.00 54602.50 88888.00 2015-11-11 18:18:46.000 315 12433.25 78.05 54602.53 88888.00 2015-11-11 18:18:46.125 315 12433.35 78.10 54602.55 88888.00 2015-11-11 18:18:46.250 315 12433.30 78.12 54602.53 88888.00 2015-11-11 18:18:46.375 315 12433.33 78.12 54602.50 88888.00 2015-11-11 18:18:46.500 315 12433.42 78.15 54602.50 88888.00 2015-11-11 18:18:46.625 315 12433.48 78.17 54602.50 88888.00 2015-11-11 18:18:46.750 315 12433.48 78.20 54602.50 88888.00 2015-11-11 18:18:46.875 315 12433.50 78.22 54602.45 88888.00 2015-11-11 18:18:47.000 315 12433.50 78.25 54602.45 88888.00 2015-11-11 18:18:47.125 315 12433.50 78.28 54602.47 88888.00 2015-11-11 18:18:47.250 315 12433.48 78.33 54602.43 88888.00 2015-11-11 18:18:47.375 315 12433.48 78.38 54602.43 88888.00 2015-11-11 18:18:47.500 315 12433.35 78.40 54602.40 88888.00 2015-11-11 18:18:47.625 315 12433.40 78.45 54602.40 88888.00 2015-11-11 18:18:47.750 315 12433.40 78.53 54602.40 88888.00 2015-11-11 18:18:47.875 315 12433.35 78.50 54602.38 88888.00 2015-11-11 18:18:48.000 315 12433.35 78.53 54602.38 88888.00 2015-11-11 18:18:48.125 315 12433.35 78.55 54602.40 88888.00 2015-11-11 18:18:48.250 315 12433.33 78.58 54602.40 88888.00 2015-11-11 18:18:48.375 315 12433.40 78.62 54602.38 88888.00 2015-11-11 18:18:48.500 315 12433.33 78.72 54602.35 88888.00 2015-11-11 18:18:48.625 315 12433.25 78.75 54602.35 88888.00 2015-11-11 18:18:48.750 315 12433.23 78.75 54602.35 88888.00 2015-11-11 18:18:48.875 315 12433.25 78.80 54602.35 88888.00 2015-11-11 18:18:49.000 315 12433.20 78.90 54602.35 88888.00 2015-11-11 18:18:49.125 315 12433.15 78.92 54602.35 88888.00 2015-11-11 18:18:49.250 315 12433.08 78.90 54602.35 88888.00 2015-11-11 18:18:49.375 315 12433.05 78.90 54602.32 88888.00 2015-11-11 18:18:49.500 315 12433.10 78.90 54602.32 88888.00 2015-11-11 18:18:49.625 315 12433.12 78.95 54602.35 88888.00 2015-11-11 18:18:49.750 315 12433.10 78.97 54602.35 88888.00 2015-11-11 18:18:49.875 315 12433.10 78.97 54602.32 88888.00 2015-11-11 18:18:50.000 315 12433.10 79.05 54602.32 88888.00 2015-11-11 18:18:50.125 315 12433.10 79.10 54602.35 88888.00 2015-11-11 18:18:50.250 315 12433.12 79.10 54602.35 88888.00 2015-11-11 18:18:50.375 315 12433.20 79.10 54602.30 88888.00 2015-11-11 18:18:50.500 315 12433.17 79.10 54602.32 88888.00 2015-11-11 18:18:50.625 315 12433.12 79.15 54602.32 88888.00 2015-11-11 18:18:50.750 315 12433.02 79.12 54602.30 88888.00 2015-11-11 18:18:50.875 315 12433.00 79.12 54602.28 88888.00 2015-11-11 18:18:51.000 315 12432.98 79.17 54602.30 88888.00 2015-11-11 18:18:51.125 315 12432.92 79.22 54602.30 88888.00 2015-11-11 18:18:51.250 315 12432.88 79.22 54602.30 88888.00 2015-11-11 18:18:51.375 315 12432.85 79.25 54602.28 88888.00 2015-11-11 18:18:51.500 315 12432.85 79.22 54602.25 88888.00 2015-11-11 18:18:51.625 315 12432.80 79.22 54602.25 88888.00 2015-11-11 18:18:51.750 315 12432.77 79.25 54602.28 88888.00 2015-11-11 18:18:51.875 315 12432.80 79.25 54602.30 88888.00 2015-11-11 18:18:52.000 315 12432.83 79.30 54602.28 88888.00 2015-11-11 18:18:52.125 315 12432.83 79.33 54602.25 88888.00 2015-11-11 18:18:52.250 315 12432.75 79.28 54602.30 88888.00 2015-11-11 18:18:52.375 315 12432.73 79.28 54602.30 88888.00 2015-11-11 18:18:52.500 315 12432.60 79.28 54602.30 88888.00 2015-11-11 18:18:52.625 315 12432.65 79.28 54602.28 88888.00 2015-11-11 18:18:52.750 315 12432.70 79.28 54602.28 88888.00 2015-11-11 18:18:52.875 315 12432.62 79.28 54602.25 88888.00 2015-11-11 18:18:53.000 315 12432.55 79.28 54602.25 88888.00 2015-11-11 18:18:53.125 315 12432.52 79.28 54602.28 88888.00 2015-11-11 18:18:53.250 315 12432.55 79.30 54602.25 88888.00 2015-11-11 18:18:53.375 315 12432.58 79.30 54602.25 88888.00 2015-11-11 18:18:53.500 315 12432.55 79.33 54602.25 88888.00 2015-11-11 18:18:53.625 315 12432.58 79.38 54602.30 88888.00 2015-11-11 18:18:53.750 315 12432.55 79.42 54602.28 88888.00 2015-11-11 18:18:53.875 315 12432.50 79.38 54602.25 88888.00 2015-11-11 18:18:54.000 315 12432.58 79.38 54602.25 88888.00 2015-11-11 18:18:54.125 315 12432.65 79.38 54602.25 88888.00 2015-11-11 18:18:54.250 315 12432.62 79.38 54602.25 88888.00 2015-11-11 18:18:54.375 315 12432.60 79.40 54602.25 88888.00 2015-11-11 18:18:54.500 315 12432.55 79.42 54602.25 88888.00 2015-11-11 18:18:54.625 315 12432.58 79.47 54602.20 88888.00 2015-11-11 18:18:54.750 315 12432.62 79.47 54602.18 88888.00 2015-11-11 18:18:54.875 315 12432.67 79.53 54602.20 88888.00 2015-11-11 18:18:55.000 315 12432.75 79.58 54602.22 88888.00 2015-11-11 18:18:55.125 315 12432.73 79.65 54602.22 88888.00 2015-11-11 18:18:55.250 315 12432.58 79.62 54602.20 88888.00 2015-11-11 18:18:55.375 315 12432.58 79.65 54602.18 88888.00 2015-11-11 18:18:55.500 315 12432.60 79.67 54602.15 88888.00 2015-11-11 18:18:55.625 315 12432.67 79.78 54602.20 88888.00 2015-11-11 18:18:55.750 315 12432.70 79.90 54602.20 88888.00 2015-11-11 18:18:55.875 315 12432.67 79.95 54602.15 88888.00 2015-11-11 18:18:56.000 315 12432.65 80.00 54602.12 88888.00 2015-11-11 18:18:56.125 315 12432.62 80.03 54602.10 88888.00 2015-11-11 18:18:56.250 315 12432.67 80.08 54602.10 88888.00 2015-11-11 18:18:56.375 315 12432.65 80.10 54602.07 88888.00 2015-11-11 18:18:56.500 315 12432.62 80.17 54602.07 88888.00 2015-11-11 18:18:56.625 315 12432.67 80.22 54602.07 88888.00 2015-11-11 18:18:56.750 315 12432.73 80.25 54602.07 88888.00 2015-11-11 18:18:56.875 315 12432.75 80.30 54602.05 88888.00 2015-11-11 18:18:57.000 315 12432.75 80.33 54602.05 88888.00 2015-11-11 18:18:57.125 315 12432.75 80.33 54602.05 88888.00 2015-11-11 18:18:57.250 315 12432.65 80.38 54602.05 88888.00 2015-11-11 18:18:57.375 315 12432.65 80.35 54602.03 88888.00 2015-11-11 18:18:57.500 315 12432.67 80.38 54602.03 88888.00 2015-11-11 18:18:57.625 315 12432.70 80.42 54602.05 88888.00 2015-11-11 18:18:57.750 315 12432.70 80.45 54602.03 88888.00 2015-11-11 18:18:57.875 315 12432.62 80.42 54602.00 88888.00 2015-11-11 18:18:58.000 315 12432.62 80.42 54601.97 88888.00 2015-11-11 18:18:58.125 315 12432.62 80.45 54601.97 88888.00 2015-11-11 18:18:58.250 315 12432.60 80.45 54601.97 88888.00 2015-11-11 18:18:58.375 315 12432.62 80.47 54601.97 88888.00 2015-11-11 18:18:58.500 315 12432.60 80.50 54601.97 88888.00 2015-11-11 18:18:58.625 315 12432.60 80.55 54601.97 88888.00 2015-11-11 18:18:58.750 315 12432.58 80.55 54601.95 88888.00 2015-11-11 18:18:58.875 315 12432.58 80.50 54601.95 88888.00 2015-11-11 18:18:59.000 315 12432.55 80.58 54601.97 88888.00 2015-11-11 18:18:59.125 315 12432.55 80.65 54602.00 88888.00 2015-11-11 18:18:59.250 315 12432.55 80.67 54602.00 88888.00 2015-11-11 18:18:59.375 315 12432.58 80.70 54601.97 88888.00 2015-11-11 18:18:59.500 315 12432.55 80.67 54601.97 88888.00 2015-11-11 18:18:59.625 315 12432.55 80.62 54601.97 88888.00 2015-11-11 18:18:59.750 315 12432.60 80.67 54601.95 88888.00 2015-11-11 18:18:59.875 315 12432.58 80.72 54601.95 88888.00 2015-11-11 18:19:00.000 315 12432.62 80.72 54601.93 88888.00 2015-11-11 18:19:00.125 315 12432.62 80.75 54601.95 88888.00 2015-11-11 18:19:00.250 315 12432.52 80.72 54601.97 88888.00 2015-11-11 18:19:00.375 315 12432.52 80.70 54601.95 88888.00 2015-11-11 18:19:00.500 315 12432.52 80.70 54601.93 88888.00 2015-11-11 18:19:00.625 315 12432.55 80.72 54601.93 88888.00 2015-11-11 18:19:00.750 315 12432.58 80.75 54601.93 88888.00 2015-11-11 18:19:00.875 315 12432.62 80.75 54601.95 88888.00 2015-11-11 18:19:01.000 315 12432.65 80.72 54601.93 88888.00 2015-11-11 18:19:01.125 315 12432.55 80.62 54601.93 88888.00 2015-11-11 18:19:01.250 315 12432.50 80.62 54601.93 88888.00 2015-11-11 18:19:01.375 315 12432.52 80.65 54601.93 88888.00 2015-11-11 18:19:01.500 315 12432.55 80.60 54601.93 88888.00 2015-11-11 18:19:01.625 315 12432.58 80.53 54601.93 88888.00 2015-11-11 18:19:01.750 315 12432.58 80.50 54601.95 88888.00 2015-11-11 18:19:01.875 315 12432.58 80.45 54601.90 88888.00 2015-11-11 18:19:02.000 315 12432.62 80.42 54601.90 88888.00 2015-11-11 18:19:02.125 315 12432.65 80.42 54601.90 88888.00 2015-11-11 18:19:02.250 315 12432.65 80.40 54601.90 88888.00 2015-11-11 18:19:02.375 315 12432.67 80.42 54601.93 88888.00 2015-11-11 18:19:02.500 315 12432.73 80.42 54601.95 88888.00 2015-11-11 18:19:02.625 315 12432.73 80.38 54601.95 88888.00 2015-11-11 18:19:02.750 315 12432.73 80.28 54601.93 88888.00 2015-11-11 18:19:02.875 315 12432.67 80.22 54601.93 88888.00 2015-11-11 18:19:03.000 315 12432.65 80.17 54601.90 88888.00 2015-11-11 18:19:03.125 315 12432.70 80.12 54601.90 88888.00 2015-11-11 18:19:03.250 315 12432.73 80.10 54601.93 88888.00 2015-11-11 18:19:03.375 315 12432.77 80.15 54601.90 88888.00 2015-11-11 18:19:03.500 315 12432.77 80.10 54601.88 88888.00 2015-11-11 18:19:03.625 315 12432.75 80.08 54601.88 88888.00 2015-11-11 18:19:03.750 315 12432.73 80.00 54601.90 88888.00 2015-11-11 18:19:03.875 315 12432.75 79.92 54601.90 88888.00 2015-11-11 18:19:04.000 315 12432.80 79.88 54601.90 88888.00 2015-11-11 18:19:04.125 315 12432.83 79.88 54601.93 88888.00 2015-11-11 18:19:04.250 315 12432.77 79.78 54601.90 88888.00 2015-11-11 18:19:04.375 315 12432.77 79.78 54601.88 88888.00 2015-11-11 18:19:04.500 315 12432.80 79.72 54601.88 88888.00 2015-11-11 18:19:04.625 315 12432.80 79.75 54601.90 88888.00 2015-11-11 18:19:04.750 315 12432.80 79.85 54601.90 88888.00 2015-11-11 18:19:04.875 315 12432.80 79.80 54601.90 88888.00 2015-11-11 18:19:05.000 315 12432.85 79.75 54601.90 88888.00 2015-11-11 18:19:05.125 315 12432.88 79.78 54601.90 88888.00 2015-11-11 18:19:05.250 315 12432.83 79.75 54601.90 88888.00 2015-11-11 18:19:05.375 315 12432.88 79.75 54601.93 88888.00 2015-11-11 18:19:05.500 315 12432.88 79.75 54601.90 88888.00 2015-11-11 18:19:05.625 315 12432.88 79.72 54601.93 88888.00 2015-11-11 18:19:05.750 315 12432.80 79.70 54601.93 88888.00 2015-11-11 18:19:05.875 315 12432.77 79.70 54601.88 88888.00 2015-11-11 18:19:06.000 315 12432.75 79.67 54601.88 88888.00 2015-11-11 18:19:06.125 315 12432.75 79.65 54601.88 88888.00 2015-11-11 18:19:06.250 315 12432.77 79.60 54601.90 88888.00 2015-11-11 18:19:06.375 315 12432.83 79.58 54601.90 88888.00 2015-11-11 18:19:06.500 315 12432.80 79.53 54601.88 88888.00 2015-11-11 18:19:06.625 315 12432.83 79.53 54601.88 88888.00 2015-11-11 18:19:06.750 315 12432.85 79.47 54601.88 88888.00 2015-11-11 18:19:06.875 315 12432.77 79.42 54601.85 88888.00 2015-11-11 18:19:07.000 315 12432.67 79.40 54601.88 88888.00 2015-11-11 18:19:07.125 315 12432.67 79.38 54601.90 88888.00 2015-11-11 18:19:07.250 315 12432.67 79.40 54601.90 88888.00 2015-11-11 18:19:07.375 315 12432.65 79.42 54601.90 88888.00 2015-11-11 18:19:07.500 315 12432.65 79.40 54601.93 88888.00 2015-11-11 18:19:07.625 315 12432.70 79.35 54601.93 88888.00 2015-11-11 18:19:07.750 315 12432.73 79.33 54601.90 88888.00 2015-11-11 18:19:07.875 315 12432.67 79.28 54601.88 88888.00 2015-11-11 18:19:08.000 315 12432.58 79.22 54601.85 88888.00 2015-11-11 18:19:08.125 315 12432.52 79.22 54601.88 88888.00 2015-11-11 18:19:08.250 315 12432.50 79.33 54601.90 88888.00 2015-11-11 18:19:08.375 315 12432.48 79.35 54601.90 88888.00 2015-11-11 18:19:08.500 315 12432.48 79.33 54601.90 88888.00 2015-11-11 18:19:08.625 315 12432.52 79.28 54601.90 88888.00 2015-11-11 18:19:08.750 315 12432.52 79.22 54601.93 88888.00 2015-11-11 18:19:08.875 315 12432.55 79.20 54601.90 88888.00 2015-11-11 18:19:09.000 315 12432.48 79.12 54601.88 88888.00 2015-11-11 18:19:09.125 315 12432.38 79.10 54601.88 88888.00 2015-11-11 18:19:09.250 315 12432.33 79.12 54601.90 88888.00 2015-11-11 18:19:09.375 315 12432.35 79.15 54601.85 88888.00 2015-11-11 18:19:09.500 315 12432.33 79.15 54601.88 88888.00 2015-11-11 18:19:09.625 315 12432.35 79.12 54601.90 88888.00 2015-11-11 18:19:09.750 315 12432.35 79.15 54601.90 88888.00 2015-11-11 18:19:09.875 315 12432.38 79.15 54601.88 88888.00 2015-11-11 18:19:10.000 315 12432.42 79.12 54601.88 88888.00 2015-11-11 18:19:10.125 315 12432.40 79.12 54601.90 88888.00 2015-11-11 18:19:10.250 315 12432.45 79.10 54601.88 88888.00 2015-11-11 18:19:10.375 315 12432.42 79.12 54601.88 88888.00 2015-11-11 18:19:10.500 315 12432.38 79.10 54601.85 88888.00 2015-11-11 18:19:10.625 315 12432.40 79.08 54601.85 88888.00 2015-11-11 18:19:10.750 315 12432.42 79.08 54601.88 88888.00 2015-11-11 18:19:10.875 315 12432.45 79.10 54601.85 88888.00 2015-11-11 18:19:11.000 315 12432.48 79.08 54601.82 88888.00 2015-11-11 18:19:11.125 315 12432.50 79.03 54601.82 88888.00 2015-11-11 18:19:11.250 315 12432.50 78.90 54601.80 88888.00 2015-11-11 18:19:11.375 315 12432.50 78.88 54601.80 88888.00 2015-11-11 18:19:11.500 315 12432.42 78.88 54601.80 88888.00 2015-11-11 18:19:11.625 315 12432.48 78.85 54601.80 88888.00 2015-11-11 18:19:11.750 315 12432.58 78.83 54601.80 88888.00 2015-11-11 18:19:11.875 315 12432.50 78.85 54601.80 88888.00 2015-11-11 18:19:12.000 315 12432.45 78.78 54601.80 88888.00 2015-11-11 18:19:12.125 315 12432.52 78.78 54601.80 88888.00 2015-11-11 18:19:12.250 315 12432.58 78.75 54601.82 88888.00 2015-11-11 18:19:12.375 315 12432.52 78.78 54601.78 88888.00 2015-11-11 18:19:12.500 315 12432.42 78.75 54601.75 88888.00 2015-11-11 18:19:12.625 315 12432.45 78.75 54601.75 88888.00 2015-11-11 18:19:12.750 315 12432.50 78.78 54601.75 88888.00 2015-11-11 18:19:12.875 315 12432.52 78.75 54601.75 88888.00 2015-11-11 18:19:13.000 315 12432.60 78.78 54601.75 88888.00 2015-11-11 18:19:13.125 315 12432.62 78.75 54601.75 88888.00 2015-11-11 18:19:13.250 315 12432.58 78.65 54601.72 88888.00 2015-11-11 18:19:13.375 315 12432.62 78.62 54601.70 88888.00 2015-11-11 18:19:13.500 315 12432.70 78.60 54601.72 88888.00 2015-11-11 18:19:13.625 315 12432.67 78.62 54601.72 88888.00 2015-11-11 18:19:13.750 315 12432.60 78.60 54601.70 88888.00 2015-11-11 18:19:13.875 315 12432.62 78.58 54601.70 88888.00 2015-11-11 18:19:14.000 315 12432.62 78.60 54601.70 88888.00 2015-11-11 18:19:14.125 315 12432.65 78.60 54601.72 88888.00 2015-11-11 18:19:14.250 315 12432.65 78.50 54601.72 88888.00 2015-11-11 18:19:14.375 315 12432.65 78.50 54601.72 88888.00 2015-11-11 18:19:14.500 315 12432.65 78.53 54601.72 88888.00 2015-11-11 18:19:14.625 315 12432.65 78.45 54601.72 88888.00 2015-11-11 18:19:14.750 315 12432.65 78.42 54601.70 88888.00 2015-11-11 18:19:14.875 315 12432.65 78.35 54601.70 88888.00 2015-11-11 18:19:15.000 315 12432.65 78.30 54601.68 88888.00 2015-11-11 18:19:15.125 315 12432.60 78.28 54601.68 88888.00 2015-11-11 18:19:15.250 315 12432.60 78.33 54601.70 88888.00 2015-11-11 18:19:15.375 315 12432.62 78.33 54601.72 88888.00 2015-11-11 18:19:15.500 315 12432.58 78.28 54601.70 88888.00 2015-11-11 18:19:15.625 315 12432.58 78.20 54601.68 88888.00 2015-11-11 18:19:15.750 315 12432.62 78.15 54601.65 88888.00 2015-11-11 18:19:15.875 315 12432.62 78.15 54601.68 88888.00 2015-11-11 18:19:16.000 315 12432.58 78.15 54601.70 88888.00 2015-11-11 18:19:16.125 315 12432.55 78.15 54601.68 88888.00 2015-11-11 18:19:16.250 315 12432.50 78.08 54601.68 88888.00 2015-11-11 18:19:16.375 315 12432.42 78.08 54601.62 88888.00 2015-11-11 18:19:16.500 315 12432.45 78.08 54601.62 88888.00 2015-11-11 18:19:16.625 315 12432.50 78.15 54601.68 88888.00 2015-11-11 18:19:16.750 315 12432.52 78.17 54601.68 88888.00 2015-11-11 18:19:16.875 315 12432.58 78.17 54601.65 88888.00 2015-11-11 18:19:17.000 315 12432.60 78.08 54601.60 88888.00 2015-11-11 18:19:17.125 315 12432.60 78.10 54601.60 88888.00 2015-11-11 18:19:17.250 315 12432.62 78.17 54601.62 88888.00 2015-11-11 18:19:17.375 315 12432.65 78.20 54601.62 88888.00 2015-11-11 18:19:17.500 315 12432.62 78.22 54601.62 88888.00 2015-11-11 18:19:17.625 315 12432.62 78.25 54601.60 88888.00 2015-11-11 18:19:17.750 315 12432.55 78.22 54601.60 88888.00 2015-11-11 18:19:17.875 315 12432.55 78.22 54601.60 88888.00 2015-11-11 18:19:18.000 315 12432.65 78.25 54601.57 88888.00 2015-11-11 18:19:18.125 315 12432.75 78.28 54601.57 88888.00 2015-11-11 18:19:18.250 315 12432.70 78.28 54601.57 88888.00 2015-11-11 18:19:18.375 315 12432.70 78.28 54601.57 88888.00 2015-11-11 18:19:18.500 315 12432.67 78.30 54601.57 88888.00 2015-11-11 18:19:18.625 315 12432.65 78.33 54601.60 88888.00 2015-11-11 18:19:18.750 315 12432.67 78.33 54601.60 88888.00 2015-11-11 18:19:18.875 315 12432.67 78.33 54601.60 88888.00 2015-11-11 18:19:19.000 315 12432.67 78.33 54601.60 88888.00 2015-11-11 18:19:19.125 315 12432.65 78.35 54601.60 88888.00 2015-11-11 18:19:19.250 315 12432.62 78.35 54601.57 88888.00 2015-11-11 18:19:19.375 315 12432.60 78.33 54601.57 88888.00 2015-11-11 18:19:19.500 315 12432.52 78.30 54601.55 88888.00 2015-11-11 18:19:19.625 315 12432.52 78.28 54601.55 88888.00 2015-11-11 18:19:19.750 315 12432.50 78.25 54601.53 88888.00 2015-11-11 18:19:19.875 315 12432.48 78.22 54601.53 88888.00 2015-11-11 18:19:20.000 315 12432.45 78.22 54601.53 88888.00 2015-11-11 18:19:20.125 315 12432.48 78.25 54601.55 88888.00 2015-11-11 18:19:20.250 315 12432.42 78.15 54601.53 88888.00 2015-11-11 18:19:20.375 315 12432.38 78.17 54601.55 88888.00 2015-11-11 18:19:20.500 315 12432.40 78.25 54601.57 88888.00 2015-11-11 18:19:20.625 315 12432.45 78.30 54601.60 88888.00 2015-11-11 18:19:20.750 315 12432.45 78.28 54601.57 88888.00 2015-11-11 18:19:20.875 315 12432.42 78.28 54601.57 88888.00 2015-11-11 18:19:21.000 315 12432.40 78.33 54601.57 88888.00 2015-11-11 18:19:21.125 315 12432.33 78.35 54601.60 88888.00 2015-11-11 18:19:21.250 315 12432.27 78.33 54601.62 88888.00 2015-11-11 18:19:21.375 315 12432.25 78.30 54601.60 88888.00 2015-11-11 18:19:21.500 315 12432.15 78.28 54601.55 88888.00 2015-11-11 18:19:21.625 315 12432.20 78.30 54601.55 88888.00 2015-11-11 18:19:21.750 315 12432.25 78.30 54601.57 88888.00 2015-11-11 18:19:21.875 315 12432.20 78.35 54601.55 88888.00 2015-11-11 18:19:22.000 315 12432.12 78.35 54601.55 88888.00 2015-11-11 18:19:22.125 315 12432.08 78.35 54601.57 88888.00 2015-11-11 18:19:22.250 315 12432.00 78.35 54601.55 88888.00 2015-11-11 18:19:22.375 315 12432.00 78.35 54601.53 88888.00 2015-11-11 18:19:22.500 315 12432.02 78.30 54601.55 88888.00 2015-11-11 18:19:22.625 315 12432.02 78.30 54601.55 88888.00 2015-11-11 18:19:22.750 315 12432.00 78.35 54601.57 88888.00 2015-11-11 18:19:22.875 315 12431.98 78.38 54601.57 88888.00 2015-11-11 18:19:23.000 315 12431.98 78.35 54601.55 88888.00 2015-11-11 18:19:23.125 315 12431.95 78.28 54601.55 88888.00 2015-11-11 18:19:23.250 315 12431.95 78.30 54601.57 88888.00 2015-11-11 18:19:23.375 315 12431.98 78.33 54601.55 88888.00 2015-11-11 18:19:23.500 315 12431.92 78.33 54601.55 88888.00 2015-11-11 18:19:23.625 315 12431.92 78.38 54601.55 88888.00 2015-11-11 18:19:23.750 315 12431.98 78.42 54601.57 88888.00 2015-11-11 18:19:23.875 315 12431.95 78.38 54601.57 88888.00 2015-11-11 18:19:24.000 315 12431.88 78.35 54601.57 88888.00 2015-11-11 18:19:24.125 315 12431.90 78.38 54601.55 88888.00 2015-11-11 18:19:24.250 315 12431.90 78.40 54601.57 88888.00 2015-11-11 18:19:24.375 315 12431.90 78.40 54601.55 88888.00 2015-11-11 18:19:24.500 315 12431.90 78.38 54601.55 88888.00 2015-11-11 18:19:24.625 315 12431.92 78.38 54601.53 88888.00 2015-11-11 18:19:24.750 315 12431.92 78.40 54601.53 88888.00 2015-11-11 18:19:24.875 315 12431.90 78.40 54601.53 88888.00 2015-11-11 18:19:25.000 315 12431.88 78.35 54601.53 88888.00 2015-11-11 18:19:25.125 315 12431.95 78.38 54601.53 88888.00 2015-11-11 18:19:25.250 315 12431.90 78.40 54601.53 88888.00 2015-11-11 18:19:25.375 315 12431.90 78.40 54601.50 88888.00 2015-11-11 18:19:25.500 315 12431.92 78.45 54601.50 88888.00 2015-11-11 18:19:25.625 315 12431.92 78.50 54601.50 88888.00 2015-11-11 18:19:25.750 315 12431.92 78.53 54601.53 88888.00 2015-11-11 18:19:25.875 315 12431.88 78.53 54601.53 88888.00 2015-11-11 18:19:26.000 315 12431.85 78.50 54601.53 88888.00 2015-11-11 18:19:26.125 315 12431.85 78.53 54601.50 88888.00 2015-11-11 18:19:26.250 315 12431.80 78.53 54601.53 88888.00 2015-11-11 18:19:26.375 315 12431.80 78.55 54601.50 88888.00 2015-11-11 18:19:26.500 315 12431.80 78.53 54601.45 88888.00 2015-11-11 18:19:26.625 315 12431.80 78.53 54601.47 88888.00 2015-11-11 18:19:26.750 315 12431.88 78.55 54601.50 88888.00 2015-11-11 18:19:26.875 315 12431.85 78.55 54601.47 88888.00 2015-11-11 18:19:27.000 315 12431.85 78.55 54601.45 88888.00 2015-11-11 18:19:27.125 315 12431.80 78.60 54601.47 88888.00 2015-11-11 18:19:27.250 315 12431.73 78.62 54601.45 88888.00 2015-11-11 18:19:27.375 315 12431.75 78.62 54601.45 88888.00 2015-11-11 18:19:27.500 315 12431.77 78.60 54601.47 88888.00 2015-11-11 18:19:27.625 315 12431.85 78.62 54601.45 88888.00 2015-11-11 18:19:27.750 315 12431.83 78.60 54601.45 88888.00 2015-11-11 18:19:27.875 315 12431.75 78.58 54601.45 88888.00 2015-11-11 18:19:28.000 315 12431.62 78.55 54601.43 88888.00 2015-11-11 18:19:28.125 315 12431.67 78.60 54601.47 88888.00 2015-11-11 18:19:28.250 315 12431.75 78.65 54601.50 88888.00 2015-11-11 18:19:28.375 315 12431.80 78.62 54601.45 88888.00 2015-11-11 18:19:28.500 315 12431.77 78.60 54601.43 88888.00 2015-11-11 18:19:28.625 315 12431.73 78.58 54601.43 88888.00 2015-11-11 18:19:28.750 315 12431.70 78.53 54601.40 88888.00 2015-11-11 18:19:28.875 315 12431.67 78.53 54601.43 88888.00 2015-11-11 18:19:29.000 315 12431.73 78.60 54601.45 88888.00 2015-11-11 18:19:29.125 315 12431.70 78.60 54601.43 88888.00 2015-11-11 18:19:29.250 315 12431.55 78.53 54601.40 88888.00 2015-11-11 18:19:29.375 315 12431.58 78.58 54601.43 88888.00 2015-11-11 18:19:29.500 315 12431.62 78.58 54601.40 88888.00 2015-11-11 18:19:29.625 315 12431.58 78.55 54601.40 88888.00 2015-11-11 18:19:29.750 315 12431.62 78.58 54601.43 88888.00 2015-11-11 18:19:29.875 315 12431.70 78.58 54601.40 88888.00 2015-11-11 18:19:30.000 315 12431.67 78.55 54601.40 88888.00 2015-11-11 18:19:30.125 315 12431.62 78.58 54601.38 88888.00 2015-11-11 18:19:30.250 315 12431.60 78.60 54601.38 88888.00 2015-11-11 18:19:30.375 315 12431.60 78.62 54601.38 88888.00 2015-11-11 18:19:30.500 315 12431.60 78.65 54601.40 88888.00 2015-11-11 18:19:30.625 315 12431.62 78.65 54601.38 88888.00 2015-11-11 18:19:30.750 315 12431.60 78.62 54601.35 88888.00 2015-11-11 18:19:30.875 315 12431.55 78.60 54601.35 88888.00 2015-11-11 18:19:31.000 315 12431.52 78.60 54601.32 88888.00 2015-11-11 18:19:31.125 315 12431.58 78.70 54601.40 88888.00 2015-11-11 18:19:31.250 315 12431.65 78.72 54601.43 88888.00 2015-11-11 18:19:31.375 315 12431.60 78.67 54601.40 88888.00 2015-11-11 18:19:31.500 315 12431.52 78.72 54601.35 88888.00 2015-11-11 18:19:31.625 315 12431.50 78.72 54601.40 88888.00 2015-11-11 18:19:31.750 315 12431.50 78.78 54601.38 88888.00 2015-11-11 18:19:31.875 315 12431.50 78.80 54601.38 88888.00 2015-11-11 18:19:32.000 315 12431.45 78.80 54601.38 88888.00 2015-11-11 18:19:32.125 315 12431.42 78.80 54601.40 88888.00 2015-11-11 18:19:32.250 315 12431.40 78.78 54601.43 88888.00 2015-11-11 18:19:32.375 315 12431.40 78.78 54601.38 88888.00 2015-11-11 18:19:32.500 315 12431.35 78.72 54601.38 88888.00 2015-11-11 18:19:32.625 315 12431.40 78.78 54601.38 88888.00 2015-11-11 18:19:32.750 315 12431.45 78.83 54601.40 88888.00 2015-11-11 18:19:32.875 315 12431.38 78.80 54601.35 88888.00 2015-11-11 18:19:33.000 315 12431.35 78.78 54601.35 88888.00 2015-11-11 18:19:33.125 315 12431.30 78.78 54601.35 88888.00 2015-11-11 18:19:33.250 315 12431.33 78.80 54601.38 88888.00 2015-11-11 18:19:33.375 315 12431.27 78.80 54601.32 88888.00 2015-11-11 18:19:33.500 315 12431.25 78.75 54601.30 88888.00 2015-11-11 18:19:33.625 315 12431.25 78.75 54601.32 88888.00 2015-11-11 18:19:33.750 315 12431.25 78.75 54601.35 88888.00 2015-11-11 18:19:33.875 315 12431.27 78.75 54601.38 88888.00 2015-11-11 18:19:34.000 315 12431.27 78.78 54601.38 88888.00 2015-11-11 18:19:34.125 315 12431.27 78.70 54601.35 88888.00 2015-11-11 18:19:34.250 315 12431.23 78.62 54601.32 88888.00 2015-11-11 18:19:34.375 315 12431.20 78.65 54601.35 88888.00 2015-11-11 18:19:34.500 315 12431.17 78.67 54601.38 88888.00 2015-11-11 18:19:34.625 315 12431.17 78.62 54601.38 88888.00 2015-11-11 18:19:34.750 315 12431.20 78.58 54601.38 88888.00 2015-11-11 18:19:34.875 315 12431.15 78.53 54601.38 88888.00 2015-11-11 18:19:35.000 315 12431.15 78.53 54601.35 88888.00 2015-11-11 18:19:35.125 315 12431.12 78.50 54601.35 88888.00 2015-11-11 18:19:35.250 315 12431.08 78.45 54601.30 88888.00 2015-11-11 18:19:35.375 315 12431.08 78.45 54601.30 88888.00 2015-11-11 18:19:35.500 315 12431.10 78.45 54601.32 88888.00 2015-11-11 18:19:35.625 315 12431.08 78.45 54601.38 88888.00 2015-11-11 18:19:35.750 315 12431.05 78.47 54601.40 88888.00 2015-11-11 18:19:35.875 315 12431.12 78.47 54601.38 88888.00 2015-11-11 18:19:36.000 315 12431.12 78.42 54601.35 88888.00 2015-11-11 18:19:36.125 315 12431.10 78.40 54601.35 88888.00 2015-11-11 18:19:36.250 315 12431.02 78.38 54601.40 88888.00 2015-11-11 18:19:36.375 315 12431.02 78.40 54601.43 88888.00 2015-11-11 18:19:36.500 315 12431.05 78.40 54601.45 88888.00 2015-11-11 18:19:36.625 315 12431.05 78.40 54601.38 88888.00 2015-11-11 18:19:36.750 315 12431.08 78.40 54601.38 88888.00 2015-11-11 18:19:36.875 315 12431.08 78.42 54601.35 88888.00 2015-11-11 18:19:37.000 315 12431.08 78.45 54601.35 88888.00 2015-11-11 18:19:37.125 315 12431.08 78.40 54601.35 88888.00 2015-11-11 18:19:37.250 315 12431.05 78.38 54601.35 88888.00 2015-11-11 18:19:37.375 315 12431.08 78.38 54601.38 88888.00 2015-11-11 18:19:37.500 315 12431.02 78.33 54601.38 88888.00 2015-11-11 18:19:37.625 315 12430.92 78.28 54601.38 88888.00 2015-11-11 18:19:37.750 315 12430.92 78.25 54601.40 88888.00 2015-11-11 18:19:37.875 315 12430.98 78.22 54601.35 88888.00 2015-11-11 18:19:38.000 315 12431.02 78.28 54601.32 88888.00 2015-11-11 18:19:38.125 315 12431.00 78.28 54601.35 88888.00 2015-11-11 18:19:38.250 315 12431.00 78.20 54601.35 88888.00 2015-11-11 18:19:38.375 315 12431.10 78.20 54601.38 88888.00 2015-11-11 18:19:38.500 315 12431.12 78.22 54601.40 88888.00 2015-11-11 18:19:38.625 315 12431.12 78.22 54601.40 88888.00 2015-11-11 18:19:38.750 315 12431.12 78.25 54601.40 88888.00 2015-11-11 18:19:38.875 315 12431.12 78.17 54601.38 88888.00 2015-11-11 18:19:39.000 315 12431.15 78.12 54601.35 88888.00 2015-11-11 18:19:39.125 315 12431.17 78.17 54601.35 88888.00 2015-11-11 18:19:39.250 315 12431.17 78.20 54601.35 88888.00 2015-11-11 18:19:39.375 315 12431.20 78.15 54601.35 88888.00 2015-11-11 18:19:39.500 315 12431.20 78.20 54601.38 88888.00 2015-11-11 18:19:39.625 315 12431.15 78.25 54601.32 88888.00 2015-11-11 18:19:39.750 315 12431.17 78.22 54601.30 88888.00 2015-11-11 18:19:39.875 315 12431.20 78.22 54601.30 88888.00 2015-11-11 18:19:40.000 315 12431.20 78.25 54601.30 88888.00 2015-11-11 18:19:40.125 315 12431.23 78.28 54601.35 88888.00 2015-11-11 18:19:40.250 315 12431.20 78.30 54601.32 88888.00 2015-11-11 18:19:40.375 315 12431.17 78.33 54601.30 88888.00 2015-11-11 18:19:40.500 315 12431.25 78.35 54601.30 88888.00 2015-11-11 18:19:40.625 315 12431.27 78.30 54601.30 88888.00 2015-11-11 18:19:40.750 315 12431.30 78.33 54601.32 88888.00 2015-11-11 18:19:40.875 315 12431.27 78.40 54601.38 88888.00 2015-11-11 18:19:41.000 315 12431.20 78.40 54601.32 88888.00 2015-11-11 18:19:41.125 315 12431.17 78.42 54601.30 88888.00 2015-11-11 18:19:41.250 315 12431.15 78.45 54601.35 88888.00 2015-11-11 18:19:41.375 315 12431.20 78.45 54601.32 88888.00 2015-11-11 18:19:41.500 315 12431.17 78.45 54601.35 88888.00 2015-11-11 18:19:41.625 315 12431.10 78.47 54601.32 88888.00 2015-11-11 18:19:41.750 315 12431.08 78.53 54601.30 88888.00 2015-11-11 18:19:41.875 315 12431.12 78.55 54601.30 88888.00 2015-11-11 18:19:42.000 315 12431.08 78.62 54601.30 88888.00 2015-11-11 18:19:42.125 315 12431.10 78.75 54601.30 88888.00 2015-11-11 18:19:42.250 315 12431.08 78.83 54601.30 88888.00 2015-11-11 18:19:42.375 315 12431.02 78.90 54601.30 88888.00 2015-11-11 18:19:42.500 315 12431.00 78.90 54601.28 88888.00 2015-11-11 18:19:42.625 315 12431.00 78.97 54601.25 88888.00 2015-11-11 18:19:42.750 315 12431.08 79.10 54601.25 88888.00 2015-11-11 18:19:42.875 315 12431.12 79.20 54601.28 88888.00 2015-11-11 18:19:43.000 315 12431.10 79.30 54601.25 88888.00 2015-11-11 18:19:43.125 315 12431.08 79.33 54601.25 88888.00 2015-11-11 18:19:43.250 315 12431.08 79.35 54601.20 88888.00 2015-11-11 18:19:43.375 315 12431.15 79.45 54601.22 88888.00 2015-11-11 18:19:43.500 315 12431.15 79.53 54601.22 88888.00 2015-11-11 18:19:43.625 315 12431.17 79.62 54601.22 88888.00 2015-11-11 18:19:43.750 315 12431.15 79.72 54601.22 88888.00 2015-11-11 18:19:43.875 315 12431.10 79.80 54601.20 88888.00 2015-11-11 18:19:44.000 315 12431.12 79.80 54601.15 88888.00 2015-11-11 18:19:44.125 315 12431.12 79.83 54601.15 88888.00 2015-11-11 18:19:44.250 315 12431.02 79.80 54601.15 88888.00 2015-11-11 18:19:44.375 315 12431.05 79.88 54601.15 88888.00 2015-11-11 18:19:44.500 315 12431.15 79.95 54601.18 88888.00 2015-11-11 18:19:44.625 315 12431.17 80.00 54601.15 88888.00 2015-11-11 18:19:44.750 315 12431.20 80.00 54601.15 88888.00 2015-11-11 18:19:44.875 315 12431.15 80.05 54601.12 88888.00 2015-11-11 18:19:45.000 315 12431.15 80.08 54601.10 88888.00 2015-11-11 18:19:45.125 315 12431.17 80.10 54601.12 88888.00 2015-11-11 18:19:45.250 315 12431.15 80.08 54601.10 88888.00 2015-11-11 18:19:45.375 315 12431.12 80.05 54601.07 88888.00 2015-11-11 18:19:45.500 315 12431.10 80.05 54601.05 88888.00 2015-11-11 18:19:45.625 315 12431.12 80.08 54601.07 88888.00 2015-11-11 18:19:45.750 315 12431.12 80.08 54601.05 88888.00 2015-11-11 18:19:45.875 315 12431.05 80.10 54601.07 88888.00 2015-11-11 18:19:46.000 315 12431.00 80.10 54601.07 88888.00 2015-11-11 18:19:46.125 315 12431.05 80.12 54601.07 88888.00 2015-11-11 18:19:46.250 315 12431.08 80.15 54601.05 88888.00 2015-11-11 18:19:46.375 315 12431.17 80.15 54601.03 88888.00 2015-11-11 18:19:46.500 315 12431.17 80.20 54601.03 88888.00 2015-11-11 18:19:46.625 315 12431.12 80.20 54601.05 88888.00 2015-11-11 18:19:46.750 315 12431.10 80.20 54601.03 88888.00 2015-11-11 18:19:46.875 315 12431.12 80.22 54601.03 88888.00 2015-11-11 18:19:47.000 315 12431.15 80.20 54601.05 88888.00 2015-11-11 18:19:47.125 315 12431.20 80.22 54601.05 88888.00 2015-11-11 18:19:47.250 315 12431.17 80.22 54601.05 88888.00 2015-11-11 18:19:47.375 315 12431.20 80.20 54601.03 88888.00 2015-11-11 18:19:47.500 315 12431.23 80.17 54601.03 88888.00 2015-11-11 18:19:47.625 315 12431.23 80.20 54601.03 88888.00 2015-11-11 18:19:47.750 315 12431.17 80.20 54601.03 88888.00 2015-11-11 18:19:47.875 315 12431.25 80.15 54601.00 88888.00 2015-11-11 18:19:48.000 315 12431.27 80.12 54600.97 88888.00 2015-11-11 18:19:48.125 315 12431.27 80.10 54600.97 88888.00 2015-11-11 18:19:48.250 315 12431.23 80.05 54600.97 88888.00 2015-11-11 18:19:48.375 315 12431.17 80.00 54600.97 88888.00 2015-11-11 18:19:48.500 315 12431.17 79.95 54600.95 88888.00 2015-11-11 18:19:48.625 315 12431.20 79.97 54600.95 88888.00 2015-11-11 18:19:48.750 315 12431.20 79.97 54600.97 88888.00 2015-11-11 18:19:48.875 315 12431.20 79.92 54600.97 88888.00 2015-11-11 18:19:49.000 315 12431.10 79.92 54600.95 88888.00 2015-11-11 18:19:49.125 315 12431.08 79.88 54600.97 88888.00 2015-11-11 18:19:49.250 315 12431.05 79.78 54601.00 88888.00 2015-11-11 18:19:49.375 315 12431.08 79.75 54600.95 88888.00 2015-11-11 18:19:49.500 315 12431.12 79.70 54600.95 88888.00 2015-11-11 18:19:49.625 315 12431.10 79.67 54600.97 88888.00 2015-11-11 18:19:49.750 315 12431.05 79.60 54601.00 88888.00 2015-11-11 18:19:49.875 315 12431.00 79.53 54601.00 88888.00 2015-11-11 18:19:50.000 315 12430.98 79.53 54601.03 88888.00 2015-11-11 18:19:50.125 315 12430.98 79.47 54601.00 88888.00 2015-11-11 18:19:50.250 315 12430.92 79.38 54601.00 88888.00 2015-11-11 18:19:50.375 315 12430.95 79.30 54601.00 88888.00 2015-11-11 18:19:50.500 315 12430.85 79.25 54601.03 88888.00 2015-11-11 18:19:50.625 315 12430.77 79.25 54601.00 88888.00 2015-11-11 18:19:50.750 315 12430.77 79.20 54601.00 88888.00 2015-11-11 18:19:50.875 315 12430.83 79.15 54600.97 88888.00 2015-11-11 18:19:51.000 315 12430.80 79.10 54600.97 88888.00 2015-11-11 18:19:51.125 315 12430.77 79.03 54601.00 88888.00 2015-11-11 18:19:51.250 315 12430.73 78.95 54601.00 88888.00 2015-11-11 18:19:51.375 315 12430.73 78.88 54600.97 88888.00 2015-11-11 18:19:51.500 315 12430.67 78.75 54601.00 88888.00 2015-11-11 18:19:51.625 315 12430.60 78.70 54601.00 88888.00 2015-11-11 18:19:51.750 315 12430.60 78.67 54601.03 88888.00 2015-11-11 18:19:51.875 315 12430.65 78.62 54601.03 88888.00 2015-11-11 18:19:52.000 315 12430.62 78.53 54601.00 88888.00 2015-11-11 18:19:52.125 315 12430.60 78.47 54601.00 88888.00 2015-11-11 18:19:52.250 315 12430.55 78.47 54601.03 88888.00 2015-11-11 18:19:52.375 315 12430.58 78.45 54601.03 88888.00 2015-11-11 18:19:52.500 315 12430.52 78.38 54601.00 88888.00 2015-11-11 18:19:52.625 315 12430.42 78.33 54600.97 88888.00 2015-11-11 18:19:52.750 315 12430.45 78.28 54601.00 88888.00 2015-11-11 18:19:52.875 315 12430.50 78.20 54600.97 88888.00 2015-11-11 18:19:53.000 315 12430.55 78.17 54601.00 88888.00 2015-11-11 18:19:53.125 315 12430.62 78.17 54601.03 88888.00 2015-11-11 18:19:53.250 315 12430.58 78.15 54601.03 88888.00 2015-11-11 18:19:53.375 315 12430.50 78.12 54601.03 88888.00 2015-11-11 18:19:53.500 315 12430.42 78.08 54601.07 88888.00 2015-11-11 18:19:53.625 315 12430.45 78.08 54601.07 88888.00 2015-11-11 18:19:53.750 315 12430.48 78.00 54601.05 88888.00 2015-11-11 18:19:53.875 315 12430.48 77.92 54601.07 88888.00 2015-11-11 18:19:54.000 315 12430.48 77.88 54601.07 88888.00 2015-11-11 18:19:54.125 315 12430.42 77.85 54601.07 88888.00 2015-11-11 18:19:54.250 315 12430.40 77.80 54601.10 88888.00 2015-11-11 18:19:54.375 315 12430.42 77.80 54601.03 88888.00 2015-11-11 18:19:54.500 315 12430.42 77.80 54601.03 88888.00 2015-11-11 18:19:54.625 315 12430.45 77.83 54601.05 88888.00 2015-11-11 18:19:54.750 315 12430.42 77.80 54601.05 88888.00 2015-11-11 18:19:54.875 315 12430.40 77.78 54601.07 88888.00 2015-11-11 18:19:55.000 315 12430.35 77.78 54601.07 88888.00 2015-11-11 18:19:55.125 315 12430.35 77.78 54601.05 88888.00 2015-11-11 18:19:55.250 315 12430.33 77.75 54601.05 88888.00 2015-11-11 18:19:55.375 315 12430.40 77.78 54601.05 88888.00 2015-11-11 18:19:55.500 315 12430.40 77.75 54601.10 88888.00 2015-11-11 18:19:55.625 315 12430.42 77.70 54601.07 88888.00 2015-11-11 18:19:55.750 315 12430.40 77.72 54601.05 88888.00 2015-11-11 18:19:55.875 315 12430.38 77.80 54601.10 88888.00 2015-11-11 18:19:56.000 315 12430.40 77.78 54601.10 88888.00 2015-11-11 18:19:56.125 315 12430.42 77.78 54601.07 88888.00 2015-11-11 18:19:56.250 315 12430.35 77.75 54601.07 88888.00 2015-11-11 18:19:56.375 315 12430.38 77.80 54601.10 88888.00 2015-11-11 18:19:56.500 315 12430.38 77.83 54601.07 88888.00 2015-11-11 18:19:56.625 315 12430.33 77.85 54601.07 88888.00 2015-11-11 18:19:56.750 315 12430.33 77.85 54601.07 88888.00 2015-11-11 18:19:56.875 315 12430.27 77.88 54601.03 88888.00 2015-11-11 18:19:57.000 315 12430.20 77.85 54601.03 88888.00 2015-11-11 18:19:57.125 315 12430.27 77.83 54601.03 88888.00 2015-11-11 18:19:57.250 315 12430.35 77.85 54601.03 88888.00 2015-11-11 18:19:57.375 315 12430.38 77.90 54601.07 88888.00 2015-11-11 18:19:57.500 315 12430.30 77.90 54601.07 88888.00 2015-11-11 18:19:57.625 315 12430.25 77.92 54601.07 88888.00 2015-11-11 18:19:57.750 315 12430.20 77.88 54601.07 88888.00 2015-11-11 18:19:57.875 315 12430.12 77.85 54601.05 88888.00 2015-11-11 18:19:58.000 315 12430.08 77.83 54601.07 88888.00 2015-11-11 18:19:58.125 315 12430.12 77.83 54601.05 88888.00 2015-11-11 18:19:58.250 315 12430.08 77.78 54601.05 88888.00 2015-11-11 18:19:58.375 315 12430.10 77.80 54601.07 88888.00 2015-11-11 18:19:58.500 315 12430.17 77.83 54601.05 88888.00 2015-11-11 18:19:58.625 315 12430.23 77.75 54601.03 88888.00 2015-11-11 18:19:58.750 315 12430.20 77.70 54601.03 88888.00 2015-11-11 18:19:58.875 315 12430.12 77.67 54601.03 88888.00 2015-11-11 18:19:59.000 315 12430.08 77.67 54601.03 88888.00 2015-11-11 18:19:59.125 315 12430.10 77.70 54601.05 88888.00 2015-11-11 18:19:59.250 315 12430.05 77.65 54601.07 88888.00 2015-11-11 18:19:59.375 315 12430.10 77.67 54601.05 88888.00 2015-11-11 18:19:59.500 315 12430.02 77.65 54601.03 88888.00 2015-11-11 18:19:59.625 315 12429.98 77.62 54601.05 88888.00 2015-11-11 18:19:59.750 315 12429.98 77.62 54601.03 88888.00 2015-11-11 18:19:59.875 315 12430.00 77.65 54601.03 88888.00 2015-11-11 18:20:00.000 315 12430.00 77.58 54601.00 88888.00 2015-11-11 18:20:00.125 315 12429.90 77.60 54601.00 88888.00 2015-11-11 18:20:00.250 315 12429.95 77.58 54601.03 88888.00 2015-11-11 18:20:00.375 315 12429.98 77.58 54601.03 88888.00 2015-11-11 18:20:00.500 315 12429.95 77.58 54601.05 88888.00 2015-11-11 18:20:00.625 315 12429.90 77.58 54601.00 88888.00 2015-11-11 18:20:00.750 315 12429.85 77.58 54601.00 88888.00 2015-11-11 18:20:00.875 315 12429.75 77.55 54600.97 88888.00 2015-11-11 18:20:01.000 315 12429.80 77.58 54601.00 88888.00 2015-11-11 18:20:01.125 315 12429.77 77.60 54601.00 88888.00 2015-11-11 18:20:01.250 315 12429.80 77.60 54601.03 88888.00 2015-11-11 18:20:01.375 315 12429.85 77.60 54601.00 88888.00 2015-11-11 18:20:01.500 315 12429.80 77.60 54601.00 88888.00 2015-11-11 18:20:01.625 315 12429.80 77.62 54601.00 88888.00 2015-11-11 18:20:01.750 315 12429.83 77.65 54601.03 88888.00 2015-11-11 18:20:01.875 315 12429.77 77.65 54601.05 88888.00 2015-11-11 18:20:02.000 315 12429.73 77.62 54600.97 88888.00 2015-11-11 18:20:02.125 315 12429.77 77.62 54600.97 88888.00 2015-11-11 18:20:02.250 315 12429.77 77.65 54601.03 88888.00 2015-11-11 18:20:02.375 315 12429.83 77.62 54601.03 88888.00 2015-11-11 18:20:02.500 315 12429.85 77.60 54601.00 88888.00 2015-11-11 18:20:02.625 315 12429.83 77.65 54600.97 88888.00 2015-11-11 18:20:02.750 315 12429.88 77.67 54601.00 88888.00 2015-11-11 18:20:02.875 315 12429.90 77.67 54601.00 88888.00 2015-11-11 18:20:03.000 315 12429.95 77.67 54600.97 88888.00 2015-11-11 18:20:03.125 315 12429.95 77.62 54601.00 88888.00 2015-11-11 18:20:03.250 315 12429.92 77.60 54601.00 88888.00 2015-11-11 18:20:03.375 315 12429.90 77.62 54600.97 88888.00 2015-11-11 18:20:03.500 315 12429.92 77.62 54600.97 88888.00 2015-11-11 18:20:03.625 315 12429.92 77.58 54600.95 88888.00 2015-11-11 18:20:03.750 315 12429.95 77.55 54600.90 88888.00 2015-11-11 18:20:03.875 315 12429.98 77.53 54600.90 88888.00 2015-11-11 18:20:04.000 315 12430.02 77.55 54600.93 88888.00 2015-11-11 18:20:04.125 315 12430.08 77.58 54600.93 88888.00 2015-11-11 18:20:04.250 315 12430.05 77.55 54600.93 88888.00 2015-11-11 18:20:04.375 315 12430.05 77.55 54600.90 88888.00 2015-11-11 18:20:04.500 315 12430.08 77.50 54600.90 88888.00 2015-11-11 18:20:04.625 315 12430.15 77.50 54600.90 88888.00 2015-11-11 18:20:04.750 315 12430.17 77.47 54600.88 88888.00 2015-11-11 18:20:04.875 315 12430.23 77.45 54600.88 88888.00 2015-11-11 18:20:05.000 315 12430.23 77.42 54600.88 88888.00 2015-11-11 18:20:05.125 315 12430.23 77.45 54600.82 88888.00 2015-11-11 18:20:05.250 315 12430.23 77.42 54600.85 88888.00 2015-11-11 18:20:05.375 315 12430.27 77.45 54600.82 88888.00 2015-11-11 18:20:05.500 315 12430.33 77.47 54600.82 88888.00 2015-11-11 18:20:05.625 315 12430.42 77.45 54600.82 88888.00 2015-11-11 18:20:05.750 315 12430.45 77.33 54600.80 88888.00 2015-11-11 18:20:05.875 315 12430.42 77.35 54600.80 88888.00 2015-11-11 18:20:06.000 315 12430.48 77.40 54600.80 88888.00 2015-11-11 18:20:06.125 315 12430.45 77.45 54600.85 88888.00 2015-11-11 18:20:06.250 315 12430.42 77.42 54600.82 88888.00 2015-11-11 18:20:06.375 315 12430.48 77.45 54600.80 88888.00 2015-11-11 18:20:06.500 315 12430.50 77.47 54600.80 88888.00 2015-11-11 18:20:06.625 315 12430.55 77.47 54600.80 88888.00 2015-11-11 18:20:06.750 315 12430.62 77.47 54600.80 88888.00 2015-11-11 18:20:06.875 315 12430.65 77.50 54600.80 88888.00 2015-11-11 18:20:07.000 315 12430.70 77.47 54600.80 88888.00 2015-11-11 18:20:07.125 315 12430.75 77.45 54600.78 88888.00 2015-11-11 18:20:07.250 315 12430.73 77.50 54600.75 88888.00 2015-11-11 18:20:07.375 315 12430.80 77.55 54600.75 88888.00 2015-11-11 18:20:07.500 315 12430.83 77.58 54600.72 88888.00 2015-11-11 18:20:07.625 315 12430.88 77.62 54600.72 88888.00 2015-11-11 18:20:07.750 315 12430.92 77.62 54600.72 88888.00 2015-11-11 18:20:07.875 315 12430.95 77.67 54600.72 88888.00 2015-11-11 18:20:08.000 315 12430.98 77.72 54600.72 88888.00 2015-11-11 18:20:08.125 315 12430.92 77.67 54600.72 88888.00 2015-11-11 18:20:08.250 315 12430.80 77.62 54600.70 88888.00 2015-11-11 18:20:08.375 315 12430.90 77.67 54600.70 88888.00 2015-11-11 18:20:08.500 315 12431.00 77.72 54600.70 88888.00 2015-11-11 18:20:08.625 315 12431.08 77.72 54600.70 88888.00 2015-11-11 18:20:08.750 315 12431.00 77.72 54600.70 88888.00 2015-11-11 18:20:08.875 315 12431.05 77.72 54600.68 88888.00 2015-11-11 18:20:09.000 315 12431.12 77.72 54600.62 88888.00 2015-11-11 18:20:09.125 315 12431.17 77.70 54600.62 88888.00 2015-11-11 18:20:09.250 315 12431.10 77.72 54600.62 88888.00 2015-11-11 18:20:09.375 315 12431.15 77.75 54600.60 88888.00 2015-11-11 18:20:09.500 315 12431.20 77.80 54600.62 88888.00 2015-11-11 18:20:09.625 315 12431.27 77.83 54600.60 88888.00 2015-11-11 18:20:09.750 315 12431.33 77.83 54600.60 88888.00 2015-11-11 18:20:09.875 315 12431.33 77.85 54600.60 88888.00 2015-11-11 18:20:10.000 315 12431.33 77.92 54600.62 88888.00 2015-11-11 18:20:10.125 315 12431.33 77.90 54600.60 88888.00 2015-11-11 18:20:10.250 315 12431.27 77.83 54600.55 88888.00 2015-11-11 18:20:10.375 315 12431.33 77.83 54600.55 88888.00 2015-11-11 18:20:10.500 315 12431.40 77.83 54600.53 88888.00 2015-11-11 18:20:10.625 315 12431.42 77.83 54600.53 88888.00 2015-11-11 18:20:10.750 315 12431.48 77.83 54600.55 88888.00 2015-11-11 18:20:10.875 315 12431.52 77.78 54600.53 88888.00 2015-11-11 18:20:11.000 315 12431.52 77.78 54600.47 88888.00 2015-11-11 18:20:11.125 315 12431.60 77.70 54600.47 88888.00 2015-11-11 18:20:11.250 315 12431.60 77.70 54600.50 88888.00 2015-11-11 18:20:11.375 315 12431.55 77.78 54600.47 88888.00 2015-11-11 18:20:11.500 315 12431.55 77.80 54600.47 88888.00 2015-11-11 18:20:11.625 315 12431.55 77.75 54600.45 88888.00 2015-11-11 18:20:11.750 315 12431.65 77.78 54600.45 88888.00 2015-11-11 18:20:11.875 315 12431.70 77.83 54600.45 88888.00 2015-11-11 18:20:12.000 315 12431.70 77.83 54600.43 88888.00 2015-11-11 18:20:12.125 315 12431.65 77.80 54600.40 88888.00 2015-11-11 18:20:12.250 315 12431.62 77.78 54600.43 88888.00 2015-11-11 18:20:12.375 315 12431.67 77.83 54600.43 88888.00 2015-11-11 18:20:12.500 315 12431.70 77.83 54600.45 88888.00 2015-11-11 18:20:12.625 315 12431.65 77.83 54600.43 88888.00 2015-11-11 18:20:12.750 315 12431.70 77.80 54600.38 88888.00 2015-11-11 18:20:12.875 315 12431.73 77.78 54600.38 88888.00 2015-11-11 18:20:13.000 315 12431.67 77.75 54600.35 88888.00 2015-11-11 18:20:13.125 315 12431.75 77.75 54600.35 88888.00 2015-11-11 18:20:13.250 315 12431.80 77.78 54600.32 88888.00 2015-11-11 18:20:13.375 315 12431.85 77.75 54600.35 88888.00 2015-11-11 18:20:13.500 315 12431.80 77.78 54600.35 88888.00 2015-11-11 18:20:13.625 315 12431.80 77.78 54600.32 88888.00 2015-11-11 18:20:13.750 315 12431.88 77.72 54600.32 88888.00 2015-11-11 18:20:13.875 315 12432.02 77.70 54600.32 88888.00 2015-11-11 18:20:14.000 315 12432.02 77.67 54600.30 88888.00 2015-11-11 18:20:14.125 315 12432.00 77.67 54600.30 88888.00 2015-11-11 18:20:14.250 315 12431.95 77.70 54600.32 88888.00 2015-11-11 18:20:14.375 315 12432.02 77.70 54600.30 88888.00 2015-11-11 18:20:14.500 315 12432.05 77.70 54600.30 88888.00 2015-11-11 18:20:14.625 315 12432.10 77.70 54600.28 88888.00 2015-11-11 18:20:14.750 315 12432.08 77.67 54600.28 88888.00 2015-11-11 18:20:14.875 315 12432.02 77.65 54600.28 88888.00 2015-11-11 18:20:15.000 315 12432.00 77.67 54600.28 88888.00 2015-11-11 18:20:15.125 315 12432.05 77.70 54600.28 88888.00 2015-11-11 18:20:15.250 315 12432.10 77.70 54600.28 88888.00 2015-11-11 18:20:15.375 315 12432.15 77.70 54600.25 88888.00 2015-11-11 18:20:15.500 315 12432.25 77.72 54600.22 88888.00 2015-11-11 18:20:15.625 315 12432.30 77.72 54600.20 88888.00 2015-11-11 18:20:15.750 315 12432.30 77.78 54600.15 88888.00 2015-11-11 18:20:15.875 315 12432.25 77.75 54600.18 88888.00 2015-11-11 18:20:16.000 315 12432.27 77.75 54600.18 88888.00 2015-11-11 18:20:16.125 315 12432.42 77.78 54600.18 88888.00 2015-11-11 18:20:16.250 315 12432.40 77.75 54600.15 88888.00 2015-11-11 18:20:16.375 315 12432.40 77.78 54600.15 88888.00 2015-11-11 18:20:16.500 315 12432.40 77.80 54600.12 88888.00 2015-11-11 18:20:16.625 315 12432.48 77.80 54600.10 88888.00 2015-11-11 18:20:16.750 315 12432.52 77.80 54600.12 88888.00 2015-11-11 18:20:16.875 315 12432.52 77.80 54600.10 88888.00 2015-11-11 18:20:17.000 315 12432.60 77.78 54600.05 88888.00 2015-11-11 18:20:17.125 315 12432.70 77.83 54600.07 88888.00 2015-11-11 18:20:17.250 315 12432.73 77.83 54600.07 88888.00 2015-11-11 18:20:17.375 315 12432.73 77.85 54600.05 88888.00 2015-11-11 18:20:17.500 315 12432.80 77.88 54600.05 88888.00 2015-11-11 18:20:17.625 315 12432.90 77.97 54600.05 88888.00 2015-11-11 18:20:17.750 315 12432.92 77.95 54600.00 88888.00 2015-11-11 18:20:17.875 315 12432.92 77.95 54600.00 88888.00 2015-11-11 18:20:18.000 315 12433.02 78.00 54600.00 88888.00 2015-11-11 18:20:18.125 315 12433.05 78.00 54599.97 88888.00 2015-11-11 18:20:18.250 315 12433.02 77.97 54599.97 88888.00 2015-11-11 18:20:18.375 315 12433.08 77.95 54599.97 88888.00 2015-11-11 18:20:18.500 315 12433.12 78.00 54599.95 88888.00 2015-11-11 18:20:18.625 315 12433.15 78.10 54599.95 88888.00 2015-11-11 18:20:18.750 315 12433.23 78.10 54599.95 88888.00 2015-11-11 18:20:18.875 315 12433.33 78.10 54599.95 88888.00 2015-11-11 18:20:19.000 315 12433.30 78.10 54599.93 88888.00 2015-11-11 18:20:19.125 315 12433.30 78.15 54599.93 88888.00 2015-11-11 18:20:19.250 315 12433.30 78.15 54599.93 88888.00 2015-11-11 18:20:19.375 315 12433.40 78.22 54599.90 88888.00 2015-11-11 18:20:19.500 315 12433.52 78.28 54599.90 88888.00 2015-11-11 18:20:19.625 315 12433.58 78.30 54599.88 88888.00 2015-11-11 18:20:19.750 315 12433.60 78.25 54599.85 88888.00 2015-11-11 18:20:19.875 315 12433.55 78.22 54599.82 88888.00 2015-11-11 18:20:20.000 315 12433.58 78.25 54599.85 88888.00 2015-11-11 18:20:20.125 315 12433.62 78.30 54599.85 88888.00 2015-11-11 18:20:20.250 315 12433.73 78.33 54599.80 88888.00 2015-11-11 18:20:20.375 315 12433.75 78.35 54599.78 88888.00 2015-11-11 18:20:20.500 315 12433.73 78.38 54599.78 88888.00 2015-11-11 18:20:20.625 315 12433.77 78.40 54599.78 88888.00 2015-11-11 18:20:20.750 315 12433.83 78.45 54599.78 88888.00 2015-11-11 18:20:20.875 315 12433.80 78.47 54599.75 88888.00 2015-11-11 18:20:21.000 315 12433.80 78.53 54599.72 88888.00 2015-11-11 18:20:21.125 315 12433.88 78.53 54599.78 88888.00 2015-11-11 18:20:21.250 315 12433.90 78.53 54599.78 88888.00 2015-11-11 18:20:21.375 315 12433.95 78.53 54599.75 88888.00 2015-11-11 18:20:21.500 315 12433.98 78.53 54599.70 88888.00 2015-11-11 18:20:21.625 315 12434.10 78.53 54599.68 88888.00 2015-11-11 18:20:21.750 315 12434.12 78.53 54599.70 88888.00 2015-11-11 18:20:21.875 315 12434.12 78.55 54599.68 88888.00 2015-11-11 18:20:22.000 315 12434.17 78.55 54599.65 88888.00 2015-11-11 18:20:22.125 315 12434.25 78.58 54599.65 88888.00 2015-11-11 18:20:22.250 315 12434.23 78.55 54599.65 88888.00 2015-11-11 18:20:22.375 315 12434.30 78.55 54599.68 88888.00 2015-11-11 18:20:22.500 315 12434.38 78.53 54599.68 88888.00 2015-11-11 18:20:22.625 315 12434.35 78.50 54599.65 88888.00 2015-11-11 18:20:22.750 315 12434.30 78.47 54599.62 88888.00 2015-11-11 18:20:22.875 315 12434.33 78.47 54599.62 88888.00 2015-11-11 18:20:23.000 315 12434.38 78.45 54599.60 88888.00 2015-11-11 18:20:23.125 315 12434.42 78.40 54599.60 88888.00 2015-11-11 18:20:23.250 315 12434.42 78.35 54599.57 88888.00 2015-11-11 18:20:23.375 315 12434.55 78.38 54599.57 88888.00 2015-11-11 18:20:23.500 315 12434.60 78.35 54599.55 88888.00 2015-11-11 18:20:23.625 315 12434.58 78.33 54599.55 88888.00 2015-11-11 18:20:23.750 315 12434.58 78.35 54599.57 88888.00 2015-11-11 18:20:23.875 315 12434.67 78.33 54599.57 88888.00 2015-11-11 18:20:24.000 315 12434.85 78.33 54599.55 88888.00 2015-11-11 18:20:24.125 315 12434.90 78.25 54599.55 88888.00 2015-11-11 18:20:24.250 315 12434.80 78.20 54599.53 88888.00 2015-11-11 18:20:24.375 315 12434.75 78.20 54599.50 88888.00 2015-11-11 18:20:24.500 315 12434.92 78.20 54599.50 88888.00 2015-11-11 18:20:24.625 315 12434.98 78.20 54599.50 88888.00 2015-11-11 18:20:24.750 315 12435.02 78.20 54599.50 88888.00 2015-11-11 18:20:24.875 315 12434.98 78.22 54599.50 88888.00 2015-11-11 18:20:25.000 315 12435.02 78.17 54599.50 88888.00 2015-11-11 18:20:25.125 315 12435.05 78.17 54599.50 88888.00 2015-11-11 18:20:25.250 315 12435.10 78.20 54599.50 88888.00 2015-11-11 18:20:25.375 315 12435.17 78.20 54599.53 88888.00 2015-11-11 18:20:25.500 315 12435.17 78.25 54599.50 88888.00 2015-11-11 18:20:25.625 315 12435.20 78.22 54599.50 88888.00 2015-11-11 18:20:25.750 315 12435.27 78.28 54599.45 88888.00 2015-11-11 18:20:25.875 315 12435.35 78.35 54599.45 88888.00 2015-11-11 18:20:26.000 315 12435.40 78.40 54599.47 88888.00 2015-11-11 18:20:26.125 315 12435.40 78.40 54599.45 88888.00 2015-11-11 18:20:26.250 315 12435.35 78.42 54599.47 88888.00 2015-11-11 18:20:26.375 315 12435.38 78.47 54599.47 88888.00 2015-11-11 18:20:26.500 315 12435.40 78.47 54599.47 88888.00 2015-11-11 18:20:26.625 315 12435.45 78.47 54599.47 88888.00 2015-11-11 18:20:26.750 315 12435.50 78.47 54599.45 88888.00 2015-11-11 18:20:26.875 315 12435.55 78.42 54599.43 88888.00 2015-11-11 18:20:27.000 315 12435.62 78.45 54599.43 88888.00 2015-11-11 18:20:27.125 315 12435.60 78.50 54599.45 88888.00 2015-11-11 18:20:27.250 315 12435.62 78.55 54599.45 88888.00 2015-11-11 18:20:27.375 315 12435.70 78.50 54599.43 88888.00 2015-11-11 18:20:27.500 315 12435.75 78.53 54599.40 88888.00 2015-11-11 18:20:27.625 315 12435.83 78.50 54599.40 88888.00 2015-11-11 18:20:27.750 315 12435.90 78.50 54599.43 88888.00 2015-11-11 18:20:27.875 315 12435.98 78.55 54599.40 88888.00 2015-11-11 18:20:28.000 315 12436.05 78.55 54599.40 88888.00 2015-11-11 18:20:28.125 315 12436.10 78.50 54599.40 88888.00 2015-11-11 18:20:28.250 315 12436.12 78.45 54599.40 88888.00 2015-11-11 18:20:28.375 315 12436.25 78.45 54599.40 88888.00 2015-11-11 18:20:28.500 315 12436.30 78.47 54599.40 88888.00 2015-11-11 18:20:28.625 315 12436.35 78.45 54599.38 88888.00 2015-11-11 18:20:28.750 315 12436.40 78.42 54599.40 88888.00 2015-11-11 18:20:28.875 315 12436.48 78.42 54599.40 88888.00 2015-11-11 18:20:29.000 315 12436.52 78.45 54599.38 88888.00 2015-11-11 18:20:29.125 315 12436.52 78.42 54599.40 88888.00 2015-11-11 18:20:29.250 315 12436.50 78.42 54599.38 88888.00 2015-11-11 18:20:29.375 315 12436.60 78.40 54599.35 88888.00 2015-11-11 18:20:29.500 315 12436.65 78.38 54599.35 88888.00 2015-11-11 18:20:29.625 315 12436.65 78.35 54599.38 88888.00 2015-11-11 18:20:29.750 315 12436.73 78.40 54599.35 88888.00 2015-11-11 18:20:29.875 315 12436.80 78.42 54599.35 88888.00 2015-11-11 18:20:30.000 315 12436.88 78.40 54599.35 88888.00 2015-11-11 18:20:30.125 315 12436.88 78.38 54599.35 88888.00 2015-11-11 18:20:30.250 315 12436.83 78.38 54599.35 88888.00 2015-11-11 18:20:30.375 315 12436.88 78.38 54599.32 88888.00 2015-11-11 18:20:30.500 315 12436.95 78.38 54599.32 88888.00 2015-11-11 18:20:30.625 315 12437.02 78.35 54599.32 88888.00 2015-11-11 18:20:30.750 315 12437.08 78.35 54599.30 88888.00 2015-11-11 18:20:30.875 315 12437.12 78.35 54599.32 88888.00 2015-11-11 18:20:31.000 315 12437.17 78.38 54599.32 88888.00 2015-11-11 18:20:31.125 315 12437.23 78.40 54599.32 88888.00 2015-11-11 18:20:31.250 315 12437.23 78.33 54599.32 88888.00 2015-11-11 18:20:31.375 315 12437.25 78.28 54599.28 88888.00 2015-11-11 18:20:31.500 315 12437.33 78.25 54599.28 88888.00 2015-11-11 18:20:31.625 315 12437.38 78.25 54599.28 88888.00 2015-11-11 18:20:31.750 315 12437.40 78.28 54599.25 88888.00 2015-11-11 18:20:31.875 315 12437.48 78.28 54599.25 88888.00 2015-11-11 18:20:32.000 315 12437.55 78.25 54599.22 88888.00 2015-11-11 18:20:32.125 315 12437.58 78.22 54599.22 88888.00 2015-11-11 18:20:32.250 315 12437.62 78.25 54599.28 88888.00 2015-11-11 18:20:32.375 315 12437.70 78.25 54599.25 88888.00 2015-11-11 18:20:32.500 315 12437.73 78.20 54599.28 88888.00 2015-11-11 18:20:32.625 315 12437.83 78.22 54599.25 88888.00 2015-11-11 18:20:32.750 315 12437.90 78.17 54599.22 88888.00 2015-11-11 18:20:32.875 315 12437.98 78.15 54599.22 88888.00 2015-11-11 18:20:33.000 315 12438.08 78.17 54599.25 88888.00 2015-11-11 18:20:33.125 315 12438.17 78.12 54599.25 88888.00 2015-11-11 18:20:33.250 315 12438.15 78.10 54599.22 88888.00 2015-11-11 18:20:33.375 315 12438.15 78.10 54599.25 88888.00 2015-11-11 18:20:33.500 315 12438.23 78.10 54599.20 88888.00 2015-11-11 18:20:33.625 315 12438.35 78.05 54599.22 88888.00 2015-11-11 18:20:33.750 315 12438.40 78.03 54599.25 88888.00 2015-11-11 18:20:33.875 315 12438.40 78.05 54599.25 88888.00 2015-11-11 18:20:34.000 315 12438.42 78.10 54599.22 88888.00 2015-11-11 18:20:34.125 315 12438.42 78.08 54599.22 88888.00 2015-11-11 18:20:34.250 315 12438.45 78.00 54599.22 88888.00 2015-11-11 18:20:34.375 315 12438.48 77.95 54599.22 88888.00 2015-11-11 18:20:34.500 315 12438.42 77.88 54599.20 88888.00 2015-11-11 18:20:34.625 315 12438.50 77.85 54599.18 88888.00 2015-11-11 18:20:34.750 315 12438.60 77.80 54599.20 88888.00 2015-11-11 18:20:34.875 315 12438.73 77.80 54599.22 88888.00 2015-11-11 18:20:35.000 315 12438.83 77.75 54599.20 88888.00 2015-11-11 18:20:35.125 315 12438.88 77.72 54599.18 88888.00 2015-11-11 18:20:35.250 315 12438.90 77.70 54599.18 88888.00 2015-11-11 18:20:35.375 315 12438.98 77.70 54599.20 88888.00 2015-11-11 18:20:35.500 315 12439.05 77.65 54599.18 88888.00 2015-11-11 18:20:35.625 315 12439.10 77.60 54599.18 88888.00 2015-11-11 18:20:35.750 315 12439.12 77.58 54599.20 88888.00 2015-11-11 18:20:35.875 315 12439.12 77.60 54599.18 88888.00 2015-11-11 18:20:36.000 315 12439.20 77.60 54599.15 88888.00 2015-11-11 18:20:36.125 315 12439.27 77.53 54599.18 88888.00 2015-11-11 18:20:36.250 315 12439.33 77.50 54599.18 88888.00 2015-11-11 18:20:36.375 315 12439.38 77.55 54599.18 88888.00 2015-11-11 18:20:36.500 315 12439.50 77.55 54599.18 88888.00 2015-11-11 18:20:36.625 315 12439.58 77.47 54599.18 88888.00 2015-11-11 18:20:36.750 315 12439.60 77.45 54599.15 88888.00 2015-11-11 18:20:36.875 315 12439.60 77.50 54599.18 88888.00 2015-11-11 18:20:37.000 315 12439.58 77.50 54599.18 88888.00 2015-11-11 18:20:37.125 315 12439.60 77.47 54599.20 88888.00 2015-11-11 18:20:37.250 315 12439.62 77.50 54599.20 88888.00 2015-11-11 18:20:37.375 315 12439.70 77.47 54599.20 88888.00 2015-11-11 18:20:37.500 315 12439.75 77.42 54599.20 88888.00 2015-11-11 18:20:37.625 315 12439.75 77.42 54599.18 88888.00 2015-11-11 18:20:37.750 315 12439.83 77.42 54599.18 88888.00 2015-11-11 18:20:37.875 315 12439.90 77.42 54599.15 88888.00 2015-11-11 18:20:38.000 315 12439.90 77.35 54599.15 88888.00 2015-11-11 18:20:38.125 315 12439.90 77.33 54599.18 88888.00 2015-11-11 18:20:38.250 315 12439.90 77.35 54599.20 88888.00 2015-11-11 18:20:38.375 315 12439.98 77.35 54599.20 88888.00 2015-11-11 18:20:38.500 315 12440.02 77.38 54599.22 88888.00 2015-11-11 18:20:38.625 315 12440.08 77.33 54599.20 88888.00 2015-11-11 18:20:38.750 315 12440.10 77.28 54599.18 88888.00 2015-11-11 18:20:38.875 315 12440.12 77.28 54599.15 88888.00 2015-11-11 18:20:39.000 315 12440.23 77.25 54599.15 88888.00 2015-11-11 18:20:39.125 315 12440.25 77.28 54599.18 88888.00 2015-11-11 18:20:39.250 315 12440.25 77.28 54599.22 88888.00 2015-11-11 18:20:39.375 315 12440.30 77.30 54599.20 88888.00 2015-11-11 18:20:39.500 315 12440.38 77.28 54599.18 88888.00 2015-11-11 18:20:39.625 315 12440.42 77.22 54599.15 88888.00 2015-11-11 18:20:39.750 315 12440.48 77.22 54599.20 88888.00 2015-11-11 18:20:39.875 315 12440.58 77.25 54599.22 88888.00 2015-11-11 18:20:40.000 315 12440.62 77.28 54599.22 88888.00 2015-11-11 18:20:40.125 315 12440.52 77.25 54599.22 88888.00 2015-11-11 18:20:40.250 315 12440.48 77.25 54599.22 88888.00 2015-11-11 18:20:40.375 315 12440.62 77.28 54599.20 88888.00 2015-11-11 18:20:40.500 315 12440.67 77.22 54599.20 88888.00 2015-11-11 18:20:40.625 315 12440.65 77.28 54599.20 88888.00 2015-11-11 18:20:40.750 315 12440.73 77.28 54599.22 88888.00 2015-11-11 18:20:40.875 315 12440.80 77.28 54599.22 88888.00 2015-11-11 18:20:41.000 315 12440.85 77.30 54599.20 88888.00 2015-11-11 18:20:41.125 315 12440.90 77.28 54599.20 88888.00 2015-11-11 18:20:41.250 315 12440.95 77.28 54599.20 88888.00 2015-11-11 18:20:41.375 315 12441.00 77.28 54599.20 88888.00 2015-11-11 18:20:41.500 315 12441.00 77.28 54599.18 88888.00 2015-11-11 18:20:41.625 315 12441.02 77.33 54599.20 88888.00 2015-11-11 18:20:41.750 315 12441.12 77.38 54599.22 88888.00 2015-11-11 18:20:41.875 315 12441.20 77.33 54599.20 88888.00 2015-11-11 18:20:42.000 315 12441.25 77.30 54599.20 88888.00 2015-11-11 18:20:42.125 315 12441.27 77.25 54599.20 88888.00 2015-11-11 18:20:42.250 315 12441.25 77.25 54599.22 88888.00 2015-11-11 18:20:42.375 315 12441.27 77.25 54599.20 88888.00 2015-11-11 18:20:42.500 315 12441.33 77.28 54599.20 88888.00 2015-11-11 18:20:42.625 315 12441.42 77.20 54599.20 88888.00 2015-11-11 18:20:42.750 315 12441.50 77.17 54599.20 88888.00 2015-11-11 18:20:42.875 315 12441.60 77.22 54599.22 88888.00 2015-11-11 18:20:43.000 315 12441.62 77.17 54599.20 88888.00 2015-11-11 18:20:43.125 315 12441.62 77.15 54599.20 88888.00 2015-11-11 18:20:43.250 315 12441.65 77.22 54599.22 88888.00 2015-11-11 18:20:43.375 315 12441.77 77.20 54599.20 88888.00 2015-11-11 18:20:43.500 315 12441.80 77.20 54599.18 88888.00 2015-11-11 18:20:43.625 315 12441.80 77.15 54599.15 88888.00 2015-11-11 18:20:43.750 315 12441.83 77.17 54599.18 88888.00 2015-11-11 18:20:43.875 315 12441.92 77.15 54599.15 88888.00 2015-11-11 18:20:44.000 315 12442.02 77.15 54599.18 88888.00 2015-11-11 18:20:44.125 315 12441.98 77.15 54599.18 88888.00 2015-11-11 18:20:44.250 315 12441.95 77.15 54599.18 88888.00 2015-11-11 18:20:44.375 315 12442.02 77.15 54599.20 88888.00 2015-11-11 18:20:44.500 315 12442.10 77.12 54599.20 88888.00 2015-11-11 18:20:44.625 315 12442.12 77.10 54599.18 88888.00 2015-11-11 18:20:44.750 315 12442.15 77.10 54599.18 88888.00 2015-11-11 18:20:44.875 315 12442.12 77.05 54599.18 88888.00 2015-11-11 18:20:45.000 315 12442.20 77.03 54599.12 88888.00 2015-11-11 18:20:45.125 315 12442.27 77.00 54599.15 88888.00 2015-11-11 18:20:45.250 315 12442.33 76.97 54599.18 88888.00 2015-11-11 18:20:45.375 315 12442.38 77.00 54599.18 88888.00 2015-11-11 18:20:45.500 315 12442.42 77.00 54599.22 88888.00 2015-11-11 18:20:45.625 315 12442.48 76.97 54599.20 88888.00 2015-11-11 18:20:45.750 315 12442.48 76.95 54599.18 88888.00 2015-11-11 18:20:45.875 315 12442.60 76.95 54599.18 88888.00 2015-11-11 18:20:46.000 315 12442.73 76.92 54599.15 88888.00 2015-11-11 18:20:46.125 315 12442.80 76.90 54599.15 88888.00 2015-11-11 18:20:46.250 315 12442.77 76.85 54599.12 88888.00 2015-11-11 18:20:46.375 315 12442.88 76.80 54599.15 88888.00 2015-11-11 18:20:46.500 315 12442.92 76.80 54599.12 88888.00 2015-11-11 18:20:46.625 315 12442.90 76.78 54599.15 88888.00 2015-11-11 18:20:46.750 315 12442.92 76.72 54599.18 88888.00 2015-11-11 18:20:46.875 315 12443.02 76.72 54599.15 88888.00 2015-11-11 18:20:47.000 315 12443.05 76.67 54599.10 88888.00 2015-11-11 18:20:47.125 315 12443.08 76.62 54599.10 88888.00 2015-11-11 18:20:47.250 315 12443.02 76.60 54599.15 88888.00 2015-11-11 18:20:47.375 315 12443.05 76.58 54599.15 88888.00 2015-11-11 18:20:47.500 315 12443.23 76.55 54599.12 88888.00 2015-11-11 18:20:47.625 315 12443.33 76.60 54599.18 88888.00 2015-11-11 18:20:47.750 315 12443.40 76.60 54599.15 88888.00 2015-11-11 18:20:47.875 315 12443.48 76.55 54599.18 88888.00 2015-11-11 18:20:48.000 315 12443.52 76.55 54599.12 88888.00 2015-11-11 18:20:48.125 315 12443.55 76.53 54599.15 88888.00 2015-11-11 18:20:48.250 315 12443.58 76.50 54599.18 88888.00 2015-11-11 18:20:48.375 315 12443.62 76.53 54599.18 88888.00 2015-11-11 18:20:48.500 315 12443.65 76.47 54599.15 88888.00 2015-11-11 18:20:48.625 315 12443.70 76.42 54599.12 88888.00 2015-11-11 18:20:48.750 315 12443.77 76.42 54599.15 88888.00 2015-11-11 18:20:48.875 315 12443.83 76.45 54599.15 88888.00 2015-11-11 18:20:49.000 315 12443.92 76.42 54599.12 88888.00 2015-11-11 18:20:49.125 315 12444.00 76.45 54599.12 88888.00 2015-11-11 18:20:49.250 315 12443.92 76.45 54599.12 88888.00 2015-11-11 18:20:49.375 315 12443.90 76.45 54599.12 88888.00 2015-11-11 18:20:49.500 315 12443.92 76.42 54599.12 88888.00 2015-11-11 18:20:49.625 315 12444.00 76.42 54599.15 88888.00 2015-11-11 18:20:49.750 315 12444.00 76.47 54599.15 88888.00 2015-11-11 18:20:49.875 315 12444.08 76.50 54599.18 88888.00 2015-11-11 18:20:50.000 315 12444.15 76.45 54599.15 88888.00 2015-11-11 18:20:50.125 315 12444.20 76.47 54599.15 88888.00 2015-11-11 18:20:50.250 315 12444.23 76.47 54599.15 88888.00 2015-11-11 18:20:50.375 315 12444.30 76.47 54599.15 88888.00 2015-11-11 18:20:50.500 315 12444.33 76.47 54599.18 88888.00 2015-11-11 18:20:50.625 315 12444.38 76.45 54599.15 88888.00 2015-11-11 18:20:50.750 315 12444.38 76.45 54599.18 88888.00 2015-11-11 18:20:50.875 315 12444.38 76.50 54599.18 88888.00 2015-11-11 18:20:51.000 315 12444.40 76.47 54599.12 88888.00 2015-11-11 18:20:51.125 315 12444.45 76.47 54599.15 88888.00 2015-11-11 18:20:51.250 315 12444.42 76.47 54599.15 88888.00 2015-11-11 18:20:51.375 315 12444.48 76.53 54599.15 88888.00 2015-11-11 18:20:51.500 315 12444.52 76.58 54599.18 88888.00 2015-11-11 18:20:51.625 315 12444.55 76.60 54599.18 88888.00 2015-11-11 18:20:51.750 315 12444.58 76.65 54599.15 88888.00 2015-11-11 18:20:51.875 315 12444.60 76.65 54599.18 88888.00 2015-11-11 18:20:52.000 315 12444.62 76.67 54599.18 88888.00 2015-11-11 18:20:52.125 315 12444.67 76.67 54599.15 88888.00 2015-11-11 18:20:52.250 315 12444.65 76.70 54599.15 88888.00 2015-11-11 18:20:52.375 315 12444.73 76.75 54599.15 88888.00 2015-11-11 18:20:52.500 315 12444.67 76.78 54599.15 88888.00 2015-11-11 18:20:52.625 315 12444.67 76.75 54599.18 88888.00 2015-11-11 18:20:52.750 315 12444.75 76.78 54599.20 88888.00 2015-11-11 18:20:52.875 315 12444.80 76.83 54599.18 88888.00 2015-11-11 18:20:53.000 315 12444.77 76.83 54599.18 88888.00 2015-11-11 18:20:53.125 315 12444.77 76.83 54599.20 88888.00 2015-11-11 18:20:53.250 315 12444.80 76.85 54599.20 88888.00 2015-11-11 18:20:53.375 315 12444.88 76.90 54599.22 88888.00 2015-11-11 18:20:53.500 315 12444.85 76.90 54599.22 88888.00 2015-11-11 18:20:53.625 315 12444.85 76.90 54599.20 88888.00 2015-11-11 18:20:53.750 315 12444.85 76.88 54599.20 88888.00 2015-11-11 18:20:53.875 315 12444.85 76.85 54599.22 88888.00 2015-11-11 18:20:54.000 315 12444.88 76.88 54599.22 88888.00 2015-11-11 18:20:54.125 315 12444.90 76.90 54599.25 88888.00 2015-11-11 18:20:54.250 315 12444.92 76.88 54599.25 88888.00 2015-11-11 18:20:54.375 315 12444.98 76.90 54599.28 88888.00 2015-11-11 18:20:54.500 315 12444.92 76.90 54599.22 88888.00 2015-11-11 18:20:54.625 315 12444.95 76.88 54599.22 88888.00 2015-11-11 18:20:54.750 315 12445.00 76.85 54599.20 88888.00 2015-11-11 18:20:54.875 315 12445.02 76.85 54599.22 88888.00 2015-11-11 18:20:55.000 315 12445.02 76.83 54599.20 88888.00 2015-11-11 18:20:55.125 315 12445.02 76.83 54599.20 88888.00 2015-11-11 18:20:55.250 315 12444.95 76.83 54599.25 88888.00 2015-11-11 18:20:55.375 315 12445.00 76.83 54599.28 88888.00 2015-11-11 18:20:55.500 315 12445.02 76.83 54599.28 88888.00 2015-11-11 18:20:55.625 315 12445.08 76.83 54599.28 88888.00 2015-11-11 18:20:55.750 315 12445.08 76.70 54599.28 88888.00 2015-11-11 18:20:55.875 315 12445.00 76.65 54599.28 88888.00 2015-11-11 18:20:56.000 315 12444.98 76.62 54599.28 88888.00 2015-11-11 18:20:56.125 315 12445.00 76.62 54599.30 88888.00 2015-11-11 18:20:56.250 315 12445.00 76.60 54599.32 88888.00 2015-11-11 18:20:56.375 315 12444.98 76.62 54599.35 88888.00 2015-11-11 18:20:56.500 315 12444.98 76.58 54599.35 88888.00 2015-11-11 18:20:56.625 315 12444.98 76.55 54599.32 88888.00 2015-11-11 18:20:56.750 315 12444.92 76.55 54599.35 88888.00 2015-11-11 18:20:56.875 315 12444.98 76.53 54599.35 88888.00 2015-11-11 18:20:57.000 315 12445.00 76.53 54599.38 88888.00 2015-11-11 18:20:57.125 315 12445.08 76.53 54599.38 88888.00 2015-11-11 18:20:57.250 315 12445.05 76.50 54599.38 88888.00 2015-11-11 18:20:57.375 315 12445.02 76.50 54599.40 88888.00 2015-11-11 18:20:57.500 315 12445.00 76.47 54599.45 88888.00 2015-11-11 18:20:57.625 315 12444.95 76.47 54599.45 88888.00 2015-11-11 18:20:57.750 315 12444.98 76.45 54599.47 88888.00 2015-11-11 18:20:57.875 315 12444.95 76.40 54599.45 88888.00 2015-11-11 18:20:58.000 315 12444.98 76.42 54599.47 88888.00 2015-11-11 18:20:58.125 315 12444.92 76.38 54599.50 88888.00 2015-11-11 18:20:58.250 315 12444.75 76.40 54599.53 88888.00 2015-11-11 18:20:58.375 315 12444.73 76.40 54599.50 88888.00 2015-11-11 18:20:58.500 315 12444.67 76.35 54599.45 88888.00 2015-11-11 18:20:58.625 315 12444.73 76.35 54599.50 88888.00 2015-11-11 18:20:58.750 315 12444.67 76.30 54599.53 88888.00 2015-11-11 18:20:58.875 315 12444.65 76.22 54599.53 88888.00 2015-11-11 18:20:59.000 315 12444.58 76.30 54599.50 88888.00 2015-11-11 18:20:59.125 315 12444.58 76.35 54599.55 88888.00 2015-11-11 18:20:59.250 315 12444.55 76.33 54599.57 88888.00 2015-11-11 18:20:59.375 315 12444.55 76.35 54599.60 88888.00 2015-11-11 18:20:59.500 315 12444.48 76.28 54599.60 88888.00 2015-11-11 18:20:59.625 315 12444.50 76.22 54599.60 88888.00 2015-11-11 18:20:59.750 315 12444.45 76.22 54599.60 88888.00 2015-11-11 18:20:59.875 315 12444.48 76.25 54599.60 88888.00 2015-11-11 18:21:00.000 315 12444.45 76.22 54599.60 88888.00 2015-11-11 18:21:00.125 315 12444.40 76.28 54599.65 88888.00 2015-11-11 18:21:00.250 315 12444.35 76.28 54599.68 88888.00 2015-11-11 18:21:00.375 315 12444.27 76.30 54599.62 88888.00 2015-11-11 18:21:00.500 315 12444.25 76.30 54599.68 88888.00 2015-11-11 18:21:00.625 315 12444.25 76.33 54599.68 88888.00 2015-11-11 18:21:00.750 315 12444.20 76.30 54599.72 88888.00 2015-11-11 18:21:00.875 315 12444.12 76.30 54599.72 88888.00 2015-11-11 18:21:01.000 315 12444.12 76.30 54599.72 88888.00 2015-11-11 18:21:01.125 315 12444.10 76.30 54599.72 88888.00 2015-11-11 18:21:01.250 315 12444.02 76.33 54599.72 88888.00 2015-11-11 18:21:01.375 315 12444.00 76.38 54599.75 88888.00 2015-11-11 18:21:01.500 315 12443.95 76.40 54599.80 88888.00 2015-11-11 18:21:01.625 315 12443.92 76.35 54599.82 88888.00 2015-11-11 18:21:01.750 315 12443.90 76.35 54599.80 88888.00 2015-11-11 18:21:01.875 315 12443.83 76.40 54599.80 88888.00 2015-11-11 18:21:02.000 315 12443.73 76.42 54599.85 88888.00 2015-11-11 18:21:02.125 315 12443.65 76.42 54599.85 88888.00 2015-11-11 18:21:02.250 315 12443.65 76.40 54599.90 88888.00 2015-11-11 18:21:02.375 315 12443.48 76.40 54599.88 88888.00 2015-11-11 18:21:02.500 315 12443.35 76.38 54599.93 88888.00 2015-11-11 18:21:02.625 315 12443.25 76.38 54599.93 88888.00 2015-11-11 18:21:02.750 315 12443.27 76.40 54599.93 88888.00 2015-11-11 18:21:02.875 315 12443.23 76.42 54599.97 88888.00 2015-11-11 18:21:03.000 315 12443.10 76.42 54599.97 88888.00 2015-11-11 18:21:03.125 315 12443.05 76.42 54600.03 88888.00 2015-11-11 18:21:03.250 315 12442.95 76.40 54600.05 88888.00 2015-11-11 18:21:03.375 315 12442.90 76.42 54600.05 88888.00 2015-11-11 18:21:03.500 315 12442.85 76.45 54600.05 88888.00 2015-11-11 18:21:03.625 315 12442.77 76.47 54600.07 88888.00 2015-11-11 18:21:03.750 315 12442.60 76.42 54600.07 88888.00 2015-11-11 18:21:03.875 315 12442.45 76.42 54600.10 88888.00 2015-11-11 18:21:04.000 315 12442.48 76.47 54600.15 88888.00 2015-11-11 18:21:04.125 315 12442.48 76.50 54600.18 88888.00 2015-11-11 18:21:04.250 315 12442.35 76.45 54600.18 88888.00 2015-11-11 18:21:04.375 315 12442.25 76.42 54600.18 88888.00 2015-11-11 18:21:04.500 315 12442.12 76.42 54600.20 88888.00 2015-11-11 18:21:04.625 315 12442.10 76.42 54600.25 88888.00 2015-11-11 18:21:04.750 315 12442.02 76.38 54600.25 88888.00 2015-11-11 18:21:04.875 315 12441.98 76.40 54600.28 88888.00 2015-11-11 18:21:05.000 315 12441.85 76.38 54600.28 88888.00 2015-11-11 18:21:05.125 315 12441.75 76.35 54600.32 88888.00 2015-11-11 18:21:05.250 315 12441.70 76.30 54600.35 88888.00 2015-11-11 18:21:05.375 315 12441.60 76.25 54600.38 88888.00 2015-11-11 18:21:05.500 315 12441.48 76.28 54600.43 88888.00 2015-11-11 18:21:05.625 315 12441.35 76.22 54600.43 88888.00 2015-11-11 18:21:05.750 315 12441.30 76.20 54600.47 88888.00 2015-11-11 18:21:05.875 315 12441.17 76.20 54600.50 88888.00 2015-11-11 18:21:06.000 315 12441.12 76.12 54600.55 88888.00 2015-11-11 18:21:06.125 315 12441.05 76.12 54600.62 88888.00 2015-11-11 18:21:06.250 315 12440.80 76.05 54600.57 88888.00 2015-11-11 18:21:06.375 315 12440.70 76.03 54600.60 88888.00 2015-11-11 18:21:06.500 315 12440.60 75.95 54600.60 88888.00 2015-11-11 18:21:06.625 315 12440.45 75.88 54600.65 88888.00 2015-11-11 18:21:06.750 315 12440.35 75.85 54600.70 88888.00 2015-11-11 18:21:06.875 315 12440.23 75.80 54600.70 88888.00 2015-11-11 18:21:07.000 315 12440.10 75.72 54600.72 88888.00 2015-11-11 18:21:07.125 315 12440.02 75.70 54600.75 88888.00 2015-11-11 18:21:07.250 315 12439.92 75.58 54600.78 88888.00 2015-11-11 18:21:07.375 315 12439.83 75.53 54600.78 88888.00 2015-11-11 18:21:07.500 315 12439.70 75.47 54600.78 88888.00 2015-11-11 18:21:07.625 315 12439.60 75.42 54600.80 88888.00 2015-11-11 18:21:07.750 315 12439.50 75.42 54600.85 88888.00 2015-11-11 18:21:07.875 315 12439.48 75.38 54600.90 88888.00 2015-11-11 18:21:08.000 315 12439.27 75.25 54600.90 88888.00 2015-11-11 18:21:08.125 315 12439.15 75.20 54600.90 88888.00 2015-11-11 18:21:08.250 315 12439.08 75.15 54600.97 88888.00 2015-11-11 18:21:08.375 315 12439.02 75.12 54601.03 88888.00 2015-11-11 18:21:08.500 315 12438.85 75.03 54601.03 88888.00 2015-11-11 18:21:08.625 315 12438.67 74.95 54601.07 88888.00 2015-11-11 18:21:08.750 315 12438.62 74.88 54601.10 88888.00 2015-11-11 18:21:08.875 315 12438.58 74.78 54601.07 88888.00 2015-11-11 18:21:09.000 315 12438.45 74.70 54601.10 88888.00 2015-11-11 18:21:09.125 315 12438.35 74.67 54601.15 88888.00 2015-11-11 18:21:09.250 315 12438.20 74.60 54601.22 88888.00 2015-11-11 18:21:09.375 315 12438.10 74.53 54601.20 88888.00 2015-11-11 18:21:09.500 315 12437.92 74.47 54601.22 88888.00 2015-11-11 18:21:09.625 315 12437.80 74.47 54601.25 88888.00 2015-11-11 18:21:09.750 315 12437.73 74.40 54601.28 88888.00 2015-11-11 18:21:09.875 315 12437.62 74.35 54601.32 88888.00 2015-11-11 18:21:10.000 315 12437.55 74.25 54601.35 88888.00 2015-11-11 18:21:10.125 315 12437.40 74.17 54601.35 88888.00 2015-11-11 18:21:10.250 315 12437.20 74.12 54601.40 88888.00 2015-11-11 18:21:10.375 315 12437.10 74.05 54601.43 88888.00 2015-11-11 18:21:10.500 315 12436.92 73.97 54601.45 88888.00 2015-11-11 18:21:10.625 315 12436.90 73.95 54601.50 88888.00 2015-11-11 18:21:10.750 315 12436.90 73.92 54601.53 88888.00 2015-11-11 18:21:10.875 315 12436.80 73.88 54601.55 88888.00 2015-11-11 18:21:11.000 315 12436.67 73.83 54601.60 88888.00 2015-11-11 18:21:11.125 315 12436.50 73.78 54601.60 88888.00 2015-11-11 18:21:11.250 315 12436.25 73.67 54601.65 88888.00 2015-11-11 18:21:11.375 315 12436.12 73.65 54601.65 88888.00 2015-11-11 18:21:11.500 315 12435.98 73.62 54601.70 88888.00 2015-11-11 18:21:11.625 315 12435.95 73.58 54601.70 88888.00 2015-11-11 18:21:11.750 315 12435.88 73.50 54601.72 88888.00 2015-11-11 18:21:11.875 315 12435.75 73.42 54601.78 88888.00 2015-11-11 18:21:12.000 315 12435.58 73.35 54601.78 88888.00 2015-11-11 18:21:12.125 315 12435.48 73.30 54601.82 88888.00 2015-11-11 18:21:12.250 315 12435.33 73.20 54601.82 88888.00 2015-11-11 18:21:12.375 315 12435.25 73.12 54601.82 88888.00 2015-11-11 18:21:12.500 315 12435.15 73.12 54601.85 88888.00 2015-11-11 18:21:12.625 315 12435.02 73.10 54601.90 88888.00 2015-11-11 18:21:12.750 315 12434.88 73.08 54601.95 88888.00 2015-11-11 18:21:12.875 315 12434.80 73.00 54601.95 88888.00 2015-11-11 18:21:13.000 315 12434.73 72.92 54601.93 88888.00 2015-11-11 18:21:13.125 315 12434.62 72.92 54601.97 88888.00 2015-11-11 18:21:13.250 315 12434.42 72.90 54602.05 88888.00 2015-11-11 18:21:13.375 315 12434.38 72.88 54602.07 88888.00 2015-11-11 18:21:13.500 315 12434.30 72.83 54602.07 88888.00 2015-11-11 18:21:13.625 315 12434.17 72.75 54602.10 88888.00 2015-11-11 18:21:13.750 315 12434.00 72.62 54602.07 88888.00 2015-11-11 18:21:13.875 315 12433.95 72.58 54602.10 88888.00 2015-11-11 18:21:14.000 315 12433.90 72.58 54602.10 88888.00 2015-11-11 18:21:14.125 315 12433.85 72.50 54602.10 88888.00 2015-11-11 18:21:14.250 315 12433.77 72.45 54602.15 88888.00 2015-11-11 18:21:14.375 315 12433.70 72.47 54602.18 88888.00 2015-11-11 18:21:14.500 315 12433.60 72.45 54602.18 88888.00 2015-11-11 18:21:14.625 315 12433.48 72.40 54602.20 88888.00 2015-11-11 18:21:14.750 315 12433.33 72.30 54602.22 88888.00 2015-11-11 18:21:14.875 315 12433.25 72.25 54602.25 88888.00 2015-11-11 18:21:15.000 315 12433.20 72.30 54602.25 88888.00 2015-11-11 18:21:15.125 315 12433.15 72.33 54602.32 88888.00 2015-11-11 18:21:15.250 315 12433.00 72.22 54602.35 88888.00 2015-11-11 18:21:15.375 315 12432.92 72.17 54602.32 88888.00 2015-11-11 18:21:15.500 315 12432.83 72.15 54602.32 88888.00 2015-11-11 18:21:15.625 315 12432.73 72.15 54602.32 88888.00 2015-11-11 18:21:15.750 315 12432.62 72.10 54602.32 88888.00 2015-11-11 18:21:15.875 315 12432.52 72.08 54602.35 88888.00 2015-11-11 18:21:16.000 315 12432.45 72.03 54602.35 88888.00 2015-11-11 18:21:16.125 315 12432.38 72.03 54602.38 88888.00 2015-11-11 18:21:16.250 315 12432.27 72.00 54602.45 88888.00 2015-11-11 18:21:16.375 315 12432.23 72.00 54602.43 88888.00 2015-11-11 18:21:16.500 315 12432.15 71.97 54602.43 88888.00 2015-11-11 18:21:16.625 315 12432.05 71.95 54602.43 88888.00 2015-11-11 18:21:16.750 315 12432.00 71.90 54602.43 88888.00 2015-11-11 18:21:16.875 315 12431.95 71.90 54602.45 88888.00 2015-11-11 18:21:17.000 315 12431.88 71.92 54602.45 88888.00 2015-11-11 18:21:17.125 315 12431.75 71.88 54602.47 88888.00 2015-11-11 18:21:17.250 315 12431.65 71.95 54602.50 88888.00 2015-11-11 18:21:17.375 315 12431.55 71.97 54602.50 88888.00 2015-11-11 18:21:17.500 315 12431.45 72.00 54602.50 88888.00 2015-11-11 18:21:17.625 315 12431.38 72.00 54602.50 88888.00 2015-11-11 18:21:17.750 315 12431.25 72.00 54602.53 88888.00 2015-11-11 18:21:17.875 315 12431.23 72.03 54602.53 88888.00 2015-11-11 18:21:18.000 315 12431.25 71.97 54602.50 88888.00 2015-11-11 18:21:18.125 315 12431.23 71.90 54602.53 88888.00 2015-11-11 18:21:18.250 315 12431.08 71.90 54602.53 88888.00 2015-11-11 18:21:18.375 315 12431.12 71.97 54602.45 88888.00 2015-11-11 18:21:18.500 315 12431.02 71.95 54602.50 88888.00 2015-11-11 18:21:18.625 315 12430.88 71.90 54602.55 88888.00 2015-11-11 18:21:18.750 315 12430.75 71.88 54602.55 88888.00 2015-11-11 18:21:18.875 315 12430.70 71.92 54602.55 88888.00 2015-11-11 18:21:19.000 315 12430.58 71.95 54602.55 88888.00 2015-11-11 18:21:19.125 315 12430.45 71.92 54602.57 88888.00 2015-11-11 18:21:19.250 315 12430.40 71.95 54602.60 88888.00 2015-11-11 18:21:19.375 315 12430.42 71.95 54602.60 88888.00 2015-11-11 18:21:19.500 315 12430.35 71.95 54602.62 88888.00 2015-11-11 18:21:19.625 315 12430.30 71.95 54602.60 88888.00 2015-11-11 18:21:19.750 315 12430.25 71.97 54602.60 88888.00 2015-11-11 18:21:19.875 315 12430.17 71.97 54602.60 88888.00 2015-11-11 18:21:20.000 315 12430.05 71.97 54602.60 88888.00 2015-11-11 18:21:20.125 315 12429.98 71.97 54602.62 88888.00 2015-11-11 18:21:20.250 315 12429.90 71.95 54602.60 88888.00 2015-11-11 18:21:20.375 315 12429.80 72.00 54602.60 88888.00 2015-11-11 18:21:20.500 315 12429.73 72.00 54602.62 88888.00 2015-11-11 18:21:20.625 315 12429.73 72.05 54602.65 88888.00 2015-11-11 18:21:20.750 315 12429.62 72.05 54602.65 88888.00 2015-11-11 18:21:20.875 315 12429.50 71.97 54602.65 88888.00 2015-11-11 18:21:21.000 315 12429.45 72.00 54602.62 88888.00 2015-11-11 18:21:21.125 315 12429.38 72.03 54602.65 88888.00 2015-11-11 18:21:21.250 315 12429.30 72.00 54602.65 88888.00 2015-11-11 18:21:21.375 315 12429.30 72.00 54602.65 88888.00 2015-11-11 18:21:21.500 315 12429.17 72.03 54602.65 88888.00 2015-11-11 18:21:21.625 315 12429.12 72.03 54602.65 88888.00 2015-11-11 18:21:21.750 315 12429.10 72.05 54602.62 88888.00 2015-11-11 18:21:21.875 315 12429.05 72.08 54602.60 88888.00 2015-11-11 18:21:22.000 315 12429.05 72.05 54602.62 88888.00 2015-11-11 18:21:22.125 315 12428.98 72.03 54602.60 88888.00 2015-11-11 18:21:22.250 315 12428.90 72.00 54602.60 88888.00 2015-11-11 18:21:22.375 315 12428.85 72.00 54602.57 88888.00 2015-11-11 18:21:22.500 315 12428.77 72.03 54602.57 88888.00 2015-11-11 18:21:22.625 315 12428.77 72.08 54602.60 88888.00 2015-11-11 18:21:22.750 315 12428.80 72.10 54602.60 88888.00 2015-11-11 18:21:22.875 315 12428.75 72.10 54602.60 88888.00 2015-11-11 18:21:23.000 315 12428.70 72.12 54602.60 88888.00 2015-11-11 18:21:23.125 315 12428.62 72.12 54602.62 88888.00 2015-11-11 18:21:23.250 315 12428.60 72.17 54602.60 88888.00 2015-11-11 18:21:23.375 315 12428.52 72.25 54602.60 88888.00 2015-11-11 18:21:23.500 315 12428.48 72.28 54602.62 88888.00 2015-11-11 18:21:23.625 315 12428.40 72.30 54602.60 88888.00 2015-11-11 18:21:23.750 315 12428.27 72.28 54602.60 88888.00 2015-11-11 18:21:23.875 315 12428.25 72.22 54602.57 88888.00 2015-11-11 18:21:24.000 315 12428.25 72.28 54602.55 88888.00 2015-11-11 18:21:24.125 315 12428.17 72.28 54602.55 88888.00 2015-11-11 18:21:24.250 315 12428.05 72.25 54602.53 88888.00 2015-11-11 18:21:24.375 315 12428.02 72.33 54602.53 88888.00 2015-11-11 18:21:24.500 315 12427.98 72.40 54602.50 88888.00 2015-11-11 18:21:24.625 315 12427.98 72.42 54602.47 88888.00 2015-11-11 18:21:24.750 315 12427.98 72.42 54602.50 88888.00 2015-11-11 18:21:24.875 315 12427.98 72.45 54602.50 88888.00 2015-11-11 18:21:25.000 315 12427.90 72.53 54602.50 88888.00 2015-11-11 18:21:25.125 315 12427.90 72.60 54602.53 88888.00 2015-11-11 18:21:25.250 315 12427.90 72.62 54602.53 88888.00 2015-11-11 18:21:25.375 315 12427.88 72.62 54602.50 88888.00 2015-11-11 18:21:25.500 315 12427.80 72.62 54602.50 88888.00 2015-11-11 18:21:25.625 315 12427.80 72.62 54602.50 88888.00 2015-11-11 18:21:25.750 315 12427.88 72.67 54602.50 88888.00 2015-11-11 18:21:25.875 315 12427.88 72.72 54602.50 88888.00 2015-11-11 18:21:26.000 315 12427.80 72.72 54602.47 88888.00 2015-11-11 18:21:26.125 315 12427.73 72.75 54602.47 88888.00 2015-11-11 18:21:26.250 315 12427.65 72.75 54602.45 88888.00 2015-11-11 18:21:26.375 315 12427.65 72.78 54602.43 88888.00 2015-11-11 18:21:26.500 315 12427.58 72.78 54602.43 88888.00 2015-11-11 18:21:26.625 315 12427.58 72.85 54602.43 88888.00 2015-11-11 18:21:26.750 315 12427.60 72.88 54602.45 88888.00 2015-11-11 18:21:26.875 315 12427.65 72.88 54602.43 88888.00 2015-11-11 18:21:27.000 315 12427.55 72.88 54602.40 88888.00 2015-11-11 18:21:27.125 315 12427.52 72.95 54602.40 88888.00 2015-11-11 18:21:27.250 315 12427.42 72.95 54602.40 88888.00 2015-11-11 18:21:27.375 315 12427.45 73.00 54602.38 88888.00 2015-11-11 18:21:27.500 315 12427.40 73.03 54602.38 88888.00 2015-11-11 18:21:27.625 315 12427.35 73.08 54602.35 88888.00 2015-11-11 18:21:27.750 315 12427.25 73.12 54602.35 88888.00 2015-11-11 18:21:27.875 315 12427.25 73.08 54602.35 88888.00 2015-11-11 18:21:28.000 315 12427.27 73.15 54602.32 88888.00 2015-11-11 18:21:28.125 315 12427.35 73.20 54602.35 88888.00 2015-11-11 18:21:28.250 315 12427.27 73.22 54602.35 88888.00 2015-11-11 18:21:28.375 315 12427.23 73.22 54602.32 88888.00 2015-11-11 18:21:28.500 315 12427.25 73.22 54602.30 88888.00 2015-11-11 18:21:28.625 315 12427.25 73.28 54602.28 88888.00 2015-11-11 18:21:28.750 315 12427.27 73.33 54602.30 88888.00 2015-11-11 18:21:28.875 315 12427.25 73.33 54602.28 88888.00 2015-11-11 18:21:29.000 315 12427.20 73.28 54602.28 88888.00 2015-11-11 18:21:29.125 315 12427.12 73.33 54602.25 88888.00 2015-11-11 18:21:29.250 315 12427.08 73.38 54602.25 88888.00 2015-11-11 18:21:29.375 315 12427.12 73.35 54602.22 88888.00 2015-11-11 18:21:29.500 315 12427.12 73.40 54602.20 88888.00 2015-11-11 18:21:29.625 315 12427.10 73.47 54602.20 88888.00 2015-11-11 18:21:29.750 315 12427.00 73.50 54602.18 88888.00 2015-11-11 18:21:29.875 315 12427.05 73.53 54602.15 88888.00 2015-11-11 18:21:30.000 315 12427.17 73.60 54602.12 88888.00 2015-11-11 18:21:30.125 315 12427.20 73.62 54602.12 88888.00 2015-11-11 18:21:30.250 315 12427.15 73.60 54602.10 88888.00 2015-11-11 18:21:30.375 315 12427.12 73.65 54602.10 88888.00 2015-11-11 18:21:30.500 315 12427.15 73.70 54602.07 88888.00 2015-11-11 18:21:30.625 315 12427.17 73.75 54602.07 88888.00 2015-11-11 18:21:30.750 315 12427.12 73.78 54602.05 88888.00 2015-11-11 18:21:30.875 315 12427.02 73.78 54602.03 88888.00 2015-11-11 18:21:31.000 315 12427.02 73.80 54602.00 88888.00 2015-11-11 18:21:31.125 315 12427.08 73.90 54602.00 88888.00 2015-11-11 18:21:31.250 315 12427.08 73.95 54601.97 88888.00 2015-11-11 18:21:31.375 315 12427.10 73.97 54601.95 88888.00 2015-11-11 18:21:31.500 315 12427.08 74.05 54601.97 88888.00 2015-11-11 18:21:31.625 315 12427.00 74.12 54601.97 88888.00 2015-11-11 18:21:31.750 315 12427.00 74.12 54601.95 88888.00 2015-11-11 18:21:31.875 315 12427.02 74.17 54601.93 88888.00 2015-11-11 18:21:32.000 315 12427.02 74.28 54601.88 88888.00 2015-11-11 18:21:32.125 315 12426.98 74.30 54601.85 88888.00 2015-11-11 18:21:32.250 315 12427.00 74.35 54601.80 88888.00 2015-11-11 18:21:32.375 315 12427.05 74.38 54601.80 88888.00 2015-11-11 18:21:32.500 315 12427.02 74.40 54601.80 88888.00 2015-11-11 18:21:32.625 315 12427.05 74.47 54601.82 88888.00 2015-11-11 18:21:32.750 315 12427.10 74.55 54601.80 88888.00 2015-11-11 18:21:32.875 315 12427.08 74.60 54601.78 88888.00 2015-11-11 18:21:33.000 315 12427.05 74.62 54601.72 88888.00 2015-11-11 18:21:33.125 315 12427.00 74.67 54601.72 88888.00 2015-11-11 18:21:33.250 315 12427.00 74.75 54601.70 88888.00 2015-11-11 18:21:33.375 315 12427.02 74.78 54601.70 88888.00 2015-11-11 18:21:33.500 315 12427.02 74.80 54601.62 88888.00 2015-11-11 18:21:33.625 315 12427.08 74.85 54601.62 88888.00 2015-11-11 18:21:33.750 315 12427.05 74.97 54601.62 88888.00 2015-11-11 18:21:33.875 315 12426.92 75.05 54601.62 88888.00 2015-11-11 18:21:34.000 315 12426.90 75.08 54601.60 88888.00 2015-11-11 18:21:34.125 315 12426.95 75.12 54601.60 88888.00 2015-11-11 18:21:34.250 315 12426.95 75.17 54601.57 88888.00 2015-11-11 18:21:34.375 315 12427.00 75.20 54601.55 88888.00 2015-11-11 18:21:34.500 315 12426.95 75.25 54601.55 88888.00 2015-11-11 18:21:34.625 315 12426.90 75.35 54601.53 88888.00 2015-11-11 18:21:34.750 315 12426.85 75.40 54601.50 88888.00 2015-11-11 18:21:34.875 315 12426.85 75.40 54601.45 88888.00 2015-11-11 18:21:35.000 315 12426.90 75.47 54601.45 88888.00 2015-11-11 18:21:35.125 315 12426.83 75.53 54601.43 88888.00 2015-11-11 18:21:35.250 315 12426.83 75.55 54601.40 88888.00 2015-11-11 18:21:35.375 315 12426.88 75.62 54601.38 88888.00 2015-11-11 18:21:35.500 315 12426.90 75.62 54601.38 88888.00 2015-11-11 18:21:35.625 315 12426.95 75.65 54601.35 88888.00 2015-11-11 18:21:35.750 315 12426.98 75.72 54601.35 88888.00 2015-11-11 18:21:35.875 315 12426.90 75.78 54601.32 88888.00 2015-11-11 18:21:36.000 315 12426.83 75.75 54601.28 88888.00 2015-11-11 18:21:36.125 315 12426.77 75.78 54601.22 88888.00 2015-11-11 18:21:36.250 315 12426.73 75.83 54601.28 88888.00 2015-11-11 18:21:36.375 315 12426.77 75.90 54601.25 88888.00 2015-11-11 18:21:36.500 315 12426.77 75.92 54601.28 88888.00 2015-11-11 18:21:36.625 315 12426.67 75.97 54601.25 88888.00 2015-11-11 18:21:36.750 315 12426.62 75.95 54601.20 88888.00 2015-11-11 18:21:36.875 315 12426.62 75.97 54601.18 88888.00 2015-11-11 18:21:37.000 315 12426.70 76.03 54601.15 88888.00 2015-11-11 18:21:37.125 315 12426.67 76.03 54601.12 88888.00 2015-11-11 18:21:37.250 315 12426.60 76.10 54601.15 88888.00 2015-11-11 18:21:37.375 315 12426.60 76.12 54601.10 88888.00 2015-11-11 18:21:37.500 315 12426.55 76.17 54601.07 88888.00 2015-11-11 18:21:37.625 315 12426.50 76.22 54601.05 88888.00 2015-11-11 18:21:37.750 315 12426.48 76.28 54601.03 88888.00 2015-11-11 18:21:37.875 315 12426.45 76.28 54601.00 88888.00 2015-11-11 18:21:38.000 315 12426.45 76.22 54600.97 88888.00 2015-11-11 18:21:38.125 315 12426.42 76.28 54600.95 88888.00 2015-11-11 18:21:38.250 315 12426.42 76.33 54600.95 88888.00 2015-11-11 18:21:38.375 315 12426.48 76.35 54600.95 88888.00 2015-11-11 18:21:38.500 315 12426.45 76.38 54600.93 88888.00 2015-11-11 18:21:38.625 315 12426.38 76.38 54600.90 88888.00 2015-11-11 18:21:38.750 315 12426.33 76.42 54600.88 88888.00 2015-11-11 18:21:38.875 315 12426.30 76.42 54600.85 88888.00 2015-11-11 18:21:39.000 315 12426.38 76.50 54600.82 88888.00 2015-11-11 18:21:39.125 315 12426.45 76.53 54600.82 88888.00 2015-11-11 18:21:39.250 315 12426.45 76.53 54600.82 88888.00 2015-11-11 18:21:39.375 315 12426.42 76.60 54600.82 88888.00 2015-11-11 18:21:39.500 315 12426.38 76.65 54600.80 88888.00 2015-11-11 18:21:39.625 315 12426.42 76.70 54600.78 88888.00 2015-11-11 18:21:39.750 315 12426.40 76.75 54600.75 88888.00 2015-11-11 18:21:39.875 315 12426.42 76.78 54600.72 88888.00 2015-11-11 18:21:40.000 315 12426.42 76.80 54600.68 88888.00 2015-11-11 18:21:40.125 315 12426.38 76.80 54600.65 88888.00 2015-11-11 18:21:40.250 315 12426.33 76.83 54600.65 88888.00 2015-11-11 18:21:40.375 315 12426.40 76.90 54600.65 88888.00 2015-11-11 18:21:40.500 315 12426.42 76.95 54600.62 88888.00 2015-11-11 18:21:40.625 315 12426.42 76.97 54600.60 88888.00 2015-11-11 18:21:40.750 315 12426.42 77.03 54600.60 88888.00 2015-11-11 18:21:40.875 315 12426.45 77.03 54600.57 88888.00 2015-11-11 18:21:41.000 315 12426.45 77.03 54600.55 88888.00 2015-11-11 18:21:41.125 315 12426.52 77.10 54600.53 88888.00 2015-11-11 18:21:41.250 315 12426.58 77.12 54600.53 88888.00 2015-11-11 18:21:41.375 315 12426.60 77.22 54600.53 88888.00 2015-11-11 18:21:41.500 315 12426.58 77.28 54600.50 88888.00 2015-11-11 18:21:41.625 315 12426.58 77.30 54600.47 88888.00 2015-11-11 18:21:41.750 315 12426.60 77.33 54600.47 88888.00 2015-11-11 18:21:41.875 315 12426.62 77.38 54600.45 88888.00 2015-11-11 18:21:42.000 315 12426.65 77.35 54600.38 88888.00 2015-11-11 18:21:42.125 315 12426.62 77.35 54600.38 88888.00 2015-11-11 18:21:42.250 315 12426.60 77.42 54600.32 88888.00 2015-11-11 18:21:42.375 315 12426.67 77.50 54600.35 88888.00 2015-11-11 18:21:42.500 315 12426.70 77.55 54600.38 88888.00 2015-11-11 18:21:42.625 315 12426.67 77.53 54600.38 88888.00 2015-11-11 18:21:42.750 315 12426.73 77.58 54600.32 88888.00 2015-11-11 18:21:42.875 315 12426.75 77.60 54600.30 88888.00 2015-11-11 18:21:43.000 315 12426.75 77.62 54600.25 88888.00 2015-11-11 18:21:43.125 315 12426.75 77.67 54600.25 88888.00 2015-11-11 18:21:43.250 315 12426.73 77.67 54600.25 88888.00 2015-11-11 18:21:43.375 315 12426.77 77.72 54600.20 88888.00 2015-11-11 18:21:43.500 315 12426.83 77.80 54600.20 88888.00 2015-11-11 18:21:43.625 315 12426.88 77.83 54600.20 88888.00 2015-11-11 18:21:43.750 315 12426.88 77.85 54600.18 88888.00 2015-11-11 18:21:43.875 315 12426.88 77.88 54600.18 88888.00 2015-11-11 18:21:44.000 315 12426.90 77.88 54600.12 88888.00 2015-11-11 18:21:44.125 315 12426.88 77.90 54600.15 88888.00 2015-11-11 18:21:44.250 315 12426.90 77.92 54600.12 88888.00 2015-11-11 18:21:44.375 315 12426.92 77.92 54600.07 88888.00 2015-11-11 18:21:44.500 315 12426.90 77.90 54600.07 88888.00 2015-11-11 18:21:44.625 315 12426.88 77.97 54600.05 88888.00 2015-11-11 18:21:44.750 315 12426.95 78.00 54600.05 88888.00 2015-11-11 18:21:44.875 315 12427.00 78.05 54600.03 88888.00 2015-11-11 18:21:45.000 315 12427.05 78.10 54600.00 88888.00 2015-11-11 18:21:45.125 315 12426.95 78.08 54600.00 88888.00 2015-11-11 18:21:45.250 315 12426.92 78.10 54600.03 88888.00 2015-11-11 18:21:45.375 315 12427.02 78.12 54600.00 88888.00 2015-11-11 18:21:45.500 315 12427.00 78.15 54599.97 88888.00 2015-11-11 18:21:45.625 315 12426.95 78.12 54600.00 88888.00 2015-11-11 18:21:45.750 315 12427.02 78.12 54599.97 88888.00 2015-11-11 18:21:45.875 315 12426.95 78.12 54599.95 88888.00 2015-11-11 18:21:46.000 315 12426.90 78.12 54599.93 88888.00 2015-11-11 18:21:46.125 315 12426.95 78.15 54599.88 88888.00 2015-11-11 18:21:46.250 315 12426.98 78.12 54599.88 88888.00 2015-11-11 18:21:46.375 315 12427.02 78.20 54599.88 88888.00 2015-11-11 18:21:46.500 315 12426.98 78.28 54599.90 88888.00 2015-11-11 18:21:46.625 315 12426.92 78.28 54599.90 88888.00 2015-11-11 18:21:46.750 315 12426.90 78.22 54599.82 88888.00 2015-11-11 18:21:46.875 315 12426.90 78.22 54599.82 88888.00 2015-11-11 18:21:47.000 315 12426.92 78.22 54599.78 88888.00 2015-11-11 18:21:47.125 315 12426.88 78.22 54599.75 88888.00 2015-11-11 18:21:47.250 315 12426.88 78.28 54599.78 88888.00 2015-11-11 18:21:47.375 315 12426.92 78.30 54599.78 88888.00 2015-11-11 18:21:47.500 315 12426.98 78.30 54599.78 88888.00 2015-11-11 18:21:47.625 315 12426.95 78.28 54599.75 88888.00 2015-11-11 18:21:47.750 315 12426.95 78.25 54599.72 88888.00 2015-11-11 18:21:47.875 315 12426.95 78.22 54599.72 88888.00 2015-11-11 18:21:48.000 315 12426.95 78.25 54599.70 88888.00 2015-11-11 18:21:48.125 315 12426.98 78.28 54599.70 88888.00 2015-11-11 18:21:48.250 315 12426.92 78.22 54599.70 88888.00 2015-11-11 18:21:48.375 315 12426.85 78.30 54599.72 88888.00 2015-11-11 18:21:48.500 315 12426.80 78.28 54599.70 88888.00 2015-11-11 18:21:48.625 315 12426.85 78.28 54599.65 88888.00 2015-11-11 18:21:48.750 315 12426.85 78.22 54599.65 88888.00 2015-11-11 18:21:48.875 315 12426.85 78.22 54599.65 88888.00 2015-11-11 18:21:49.000 315 12426.83 78.25 54599.60 88888.00 2015-11-11 18:21:49.125 315 12426.88 78.28 54599.62 88888.00 2015-11-11 18:21:49.250 315 12426.85 78.25 54599.60 88888.00 2015-11-11 18:21:49.375 315 12426.85 78.22 54599.60 88888.00 2015-11-11 18:21:49.500 315 12426.88 78.25 54599.60 88888.00 2015-11-11 18:21:49.625 315 12426.80 78.25 54599.60 88888.00 2015-11-11 18:21:49.750 315 12426.75 78.25 54599.57 88888.00 2015-11-11 18:21:49.875 315 12426.77 78.28 54599.60 88888.00 2015-11-11 18:21:50.000 315 12426.75 78.22 54599.55 88888.00 2015-11-11 18:21:50.125 315 12426.77 78.22 54599.60 88888.00 2015-11-11 18:21:50.250 315 12426.80 78.17 54599.57 88888.00 2015-11-11 18:21:50.375 315 12426.77 78.17 54599.57 88888.00 2015-11-11 18:21:50.500 315 12426.67 78.17 54599.55 88888.00 2015-11-11 18:21:50.625 315 12426.58 78.15 54599.55 88888.00 2015-11-11 18:21:50.750 315 12426.52 78.10 54599.53 88888.00 2015-11-11 18:21:50.875 315 12426.55 78.08 54599.53 88888.00 2015-11-11 18:21:51.000 315 12426.58 78.10 54599.47 88888.00 2015-11-11 18:21:51.125 315 12426.52 78.12 54599.50 88888.00 2015-11-11 18:21:51.250 315 12426.45 78.12 54599.47 88888.00 2015-11-11 18:21:51.375 315 12426.40 78.03 54599.47 88888.00 2015-11-11 18:21:51.500 315 12426.40 78.00 54599.45 88888.00 2015-11-11 18:21:51.625 315 12426.42 78.03 54599.45 88888.00 2015-11-11 18:21:51.750 315 12426.42 78.03 54599.45 88888.00 2015-11-11 18:21:51.875 315 12426.40 77.97 54599.43 88888.00 2015-11-11 18:21:52.000 315 12426.38 77.95 54599.43 88888.00 2015-11-11 18:21:52.125 315 12426.33 78.00 54599.47 88888.00 2015-11-11 18:21:52.250 315 12426.25 77.95 54599.47 88888.00 2015-11-11 18:21:52.375 315 12426.23 77.97 54599.45 88888.00 2015-11-11 18:21:52.500 315 12426.17 77.95 54599.47 88888.00 2015-11-11 18:21:52.625 315 12426.12 77.92 54599.50 88888.00 2015-11-11 18:21:52.750 315 12425.98 77.92 54599.47 88888.00 2015-11-11 18:21:52.875 315 12425.90 77.90 54599.45 88888.00 2015-11-11 18:21:53.000 315 12425.88 77.83 54599.43 88888.00 2015-11-11 18:21:53.125 315 12425.85 77.83 54599.43 88888.00 2015-11-11 18:21:53.250 315 12425.75 77.78 54599.47 88888.00 2015-11-11 18:21:53.375 315 12425.77 77.80 54599.50 88888.00 2015-11-11 18:21:53.500 315 12425.77 77.78 54599.47 88888.00 2015-11-11 18:21:53.625 315 12425.77 77.75 54599.47 88888.00 2015-11-11 18:21:53.750 315 12425.73 77.75 54599.47 88888.00 2015-11-11 18:21:53.875 315 12425.73 77.78 54599.47 88888.00 2015-11-11 18:21:54.000 315 12425.62 77.75 54599.45 88888.00 2015-11-11 18:21:54.125 315 12425.55 77.72 54599.47 88888.00 2015-11-11 18:21:54.250 315 12425.48 77.75 54599.47 88888.00 2015-11-11 18:21:54.375 315 12425.55 77.83 54599.47 88888.00 2015-11-11 18:21:54.500 315 12425.58 77.83 54599.47 88888.00 2015-11-11 18:21:54.625 315 12425.58 77.83 54599.47 88888.00 2015-11-11 18:21:54.750 315 12425.50 77.83 54599.43 88888.00 2015-11-11 18:21:54.875 315 12425.38 77.85 54599.43 88888.00 2015-11-11 18:21:55.000 315 12425.38 77.88 54599.45 88888.00 2015-11-11 18:21:55.125 315 12425.38 77.90 54599.45 88888.00 2015-11-11 18:21:55.250 315 12425.30 77.85 54599.45 88888.00 2015-11-11 18:21:55.375 315 12425.30 77.90 54599.43 88888.00 2015-11-11 18:21:55.500 315 12425.35 77.92 54599.43 88888.00 2015-11-11 18:21:55.625 315 12425.33 77.95 54599.43 88888.00 2015-11-11 18:21:55.750 315 12425.33 78.03 54599.45 88888.00 2015-11-11 18:21:55.875 315 12425.40 78.10 54599.45 88888.00 2015-11-11 18:21:56.000 315 12425.42 78.08 54599.43 88888.00 2015-11-11 18:21:56.125 315 12425.38 78.08 54599.43 88888.00 2015-11-11 18:21:56.250 315 12425.38 78.10 54599.43 88888.00 2015-11-11 18:21:56.375 315 12425.40 78.17 54599.43 88888.00 2015-11-11 18:21:56.500 315 12425.40 78.17 54599.40 88888.00 2015-11-11 18:21:56.625 315 12425.45 78.22 54599.38 88888.00 2015-11-11 18:21:56.750 315 12425.42 78.30 54599.38 88888.00 2015-11-11 18:21:56.875 315 12425.45 78.33 54599.38 88888.00 2015-11-11 18:21:57.000 315 12425.48 78.35 54599.35 88888.00 2015-11-11 18:21:57.125 315 12425.45 78.42 54599.38 88888.00 2015-11-11 18:21:57.250 315 12425.48 78.50 54599.38 88888.00 2015-11-11 18:21:57.375 315 12425.50 78.55 54599.38 88888.00 2015-11-11 18:21:57.500 315 12425.50 78.58 54599.35 88888.00 2015-11-11 18:21:57.625 315 12425.58 78.65 54599.35 88888.00 2015-11-11 18:21:57.750 315 12425.60 78.72 54599.35 88888.00 2015-11-11 18:21:57.875 315 12425.73 78.75 54599.32 88888.00 2015-11-11 18:21:58.000 315 12425.73 78.72 54599.32 88888.00 2015-11-11 18:21:58.125 315 12425.73 78.75 54599.30 88888.00 2015-11-11 18:21:58.250 315 12425.70 78.85 54599.30 88888.00 2015-11-11 18:21:58.375 315 12425.77 78.90 54599.28 88888.00 2015-11-11 18:21:58.500 315 12425.77 78.97 54599.25 88888.00 2015-11-11 18:21:58.625 315 12425.80 79.00 54599.22 88888.00 2015-11-11 18:21:58.750 315 12425.90 79.05 54599.22 88888.00 2015-11-11 18:21:58.875 315 12426.00 79.15 54599.20 88888.00 2015-11-11 18:21:59.000 315 12426.08 79.25 54599.18 88888.00 2015-11-11 18:21:59.125 315 12426.10 79.30 54599.20 88888.00 2015-11-11 18:21:59.250 315 12426.08 79.40 54599.20 88888.00 2015-11-11 18:21:59.375 315 12426.12 79.47 54599.18 88888.00 2015-11-11 18:21:59.500 315 12426.17 79.55 54599.15 88888.00 2015-11-11 18:21:59.625 315 12426.30 79.60 54599.15 88888.00 2015-11-11 18:21:59.750 315 12426.38 79.67 54599.12 88888.00 2015-11-11 18:21:59.875 315 12426.48 79.78 54599.12 88888.00 2015-11-11 18:22:00.000 315 12426.58 79.88 54599.10 88888.00 2015-11-11 18:22:00.125 315 12426.58 79.92 54599.07 88888.00 2015-11-11 18:22:00.250 315 12426.52 80.03 54599.05 88888.00 2015-11-11 18:22:00.375 315 12426.67 80.10 54599.05 88888.00 2015-11-11 18:22:00.500 315 12426.77 80.12 54599.03 88888.00 2015-11-11 18:22:00.625 315 12426.88 80.17 54598.97 88888.00 2015-11-11 18:22:00.750 315 12426.98 80.22 54598.95 88888.00 2015-11-11 18:22:00.875 315 12426.98 80.30 54598.88 88888.00 2015-11-11 18:22:01.000 315 12426.98 80.40 54598.88 88888.00 2015-11-11 18:22:01.125 315 12427.08 80.50 54598.90 88888.00 2015-11-11 18:22:01.250 315 12427.23 80.62 54598.88 88888.00 2015-11-11 18:22:01.375 315 12427.33 80.70 54598.88 88888.00 2015-11-11 18:22:01.500 315 12427.35 80.78 54598.82 88888.00 2015-11-11 18:22:01.625 315 12427.42 80.80 54598.80 88888.00 2015-11-11 18:22:01.750 315 12427.58 80.90 54598.80 88888.00 2015-11-11 18:22:01.875 315 12427.77 80.97 54598.75 88888.00 2015-11-11 18:22:02.000 315 12427.85 81.03 54598.70 88888.00 2015-11-11 18:22:02.125 315 12427.90 81.12 54598.70 88888.00 2015-11-11 18:22:02.250 315 12428.00 81.25 54598.70 88888.00 2015-11-11 18:22:02.375 315 12428.10 81.33 54598.68 88888.00 2015-11-11 18:22:02.500 315 12428.17 81.35 54598.65 88888.00 2015-11-11 18:22:02.625 315 12428.35 81.40 54598.62 88888.00 2015-11-11 18:22:02.750 315 12428.45 81.47 54598.60 88888.00 2015-11-11 18:22:02.875 315 12428.60 81.58 54598.55 88888.00 2015-11-11 18:22:03.000 315 12428.75 81.62 54598.50 88888.00 2015-11-11 18:22:03.125 315 12428.90 81.67 54598.50 88888.00 2015-11-11 18:22:03.250 315 12429.00 81.72 54598.50 88888.00 2015-11-11 18:22:03.375 315 12429.08 81.83 54598.45 88888.00 2015-11-11 18:22:03.500 315 12429.17 81.95 54598.45 88888.00 2015-11-11 18:22:03.625 315 12429.30 82.00 54598.43 88888.00 2015-11-11 18:22:03.750 315 12429.33 82.03 54598.38 88888.00 2015-11-11 18:22:03.875 315 12429.42 82.10 54598.38 88888.00 2015-11-11 18:22:04.000 315 12429.55 82.20 54598.32 88888.00 2015-11-11 18:22:04.125 315 12429.73 82.30 54598.35 88888.00 2015-11-11 18:22:04.250 315 12429.80 82.30 54598.30 88888.00 2015-11-11 18:22:04.375 315 12429.98 82.38 54598.25 88888.00 2015-11-11 18:22:04.500 315 12430.12 82.47 54598.20 88888.00 2015-11-11 18:22:04.625 315 12430.27 82.60 54598.20 88888.00 2015-11-11 18:22:04.750 315 12430.40 82.67 54598.20 88888.00 2015-11-11 18:22:04.875 315 12430.55 82.75 54598.18 88888.00 2015-11-11 18:22:05.000 315 12430.67 82.80 54598.15 88888.00 2015-11-11 18:22:05.125 315 12430.85 82.90 54598.10 88888.00 2015-11-11 18:22:05.250 315 12430.98 82.95 54598.05 88888.00 2015-11-11 18:22:05.375 315 12431.12 83.00 54598.03 88888.00 2015-11-11 18:22:05.500 315 12431.25 83.12 54598.03 88888.00 2015-11-11 18:22:05.625 315 12431.35 83.20 54597.97 88888.00 2015-11-11 18:22:05.750 315 12431.42 83.25 54597.93 88888.00 2015-11-11 18:22:05.875 315 12431.55 83.30 54597.90 88888.00 2015-11-11 18:22:06.000 315 12431.65 83.33 54597.88 88888.00 2015-11-11 18:22:06.125 315 12431.90 83.42 54597.85 88888.00 2015-11-11 18:22:06.250 315 12432.05 83.50 54597.82 88888.00 2015-11-11 18:22:06.375 315 12432.23 83.58 54597.80 88888.00 2015-11-11 18:22:06.500 315 12432.38 83.65 54597.75 88888.00 2015-11-11 18:22:06.625 315 12432.50 83.72 54597.70 88888.00 2015-11-11 18:22:06.750 315 12432.62 83.88 54597.70 88888.00 2015-11-11 18:22:06.875 315 12432.75 83.92 54597.68 88888.00 2015-11-11 18:22:07.000 315 12432.98 83.97 54597.62 88888.00 2015-11-11 18:22:07.125 315 12433.25 84.08 54597.62 88888.00 2015-11-11 18:22:07.250 315 12433.40 84.12 54597.57 88888.00 2015-11-11 18:22:07.375 315 12433.62 84.22 54597.55 88888.00 2015-11-11 18:22:07.500 315 12433.80 84.35 54597.53 88888.00 2015-11-11 18:22:07.625 315 12433.95 84.42 54597.53 88888.00 2015-11-11 18:22:07.750 315 12434.10 84.53 54597.50 88888.00 2015-11-11 18:22:07.875 315 12434.27 84.55 54597.43 88888.00 2015-11-11 18:22:08.000 315 12434.42 84.60 54597.38 88888.00 2015-11-11 18:22:08.125 315 12434.58 84.65 54597.35 88888.00 2015-11-11 18:22:08.250 315 12434.75 84.72 54597.30 88888.00 2015-11-11 18:22:08.375 315 12434.98 84.78 54597.28 88888.00 2015-11-11 18:22:08.500 315 12435.15 84.85 54597.28 88888.00 2015-11-11 18:22:08.625 315 12435.33 84.92 54597.25 88888.00 2015-11-11 18:22:08.750 315 12435.55 84.97 54597.22 88888.00 2015-11-11 18:22:08.875 315 12435.73 85.03 54597.18 88888.00 2015-11-11 18:22:09.000 315 12435.83 85.08 54597.12 88888.00 2015-11-11 18:22:09.125 315 12435.98 85.12 54597.12 88888.00 2015-11-11 18:22:09.250 315 12436.08 85.15 54597.05 88888.00 2015-11-11 18:22:09.375 315 12436.20 85.22 54597.05 88888.00 2015-11-11 18:22:09.500 315 12436.35 85.22 54597.00 88888.00 2015-11-11 18:22:09.625 315 12436.50 85.28 54596.93 88888.00 2015-11-11 18:22:09.750 315 12436.67 85.28 54596.90 88888.00 2015-11-11 18:22:09.875 315 12436.88 85.33 54596.88 88888.00 2015-11-11 18:22:10.000 315 12437.08 85.35 54596.85 88888.00 2015-11-11 18:22:10.125 315 12437.20 85.40 54596.82 88888.00 2015-11-11 18:22:10.250 315 12437.35 85.40 54596.80 88888.00 2015-11-11 18:22:10.375 315 12437.52 85.45 54596.75 88888.00 2015-11-11 18:22:10.500 315 12437.65 85.53 54596.75 88888.00 2015-11-11 18:22:10.625 315 12437.80 85.58 54596.75 88888.00 2015-11-11 18:22:10.750 315 12437.95 85.58 54596.72 88888.00 2015-11-11 18:22:10.875 315 12438.02 85.58 54596.68 88888.00 2015-11-11 18:22:11.000 315 12438.17 85.60 54596.62 88888.00 2015-11-11 18:22:11.125 315 12438.40 85.72 54596.62 88888.00 2015-11-11 18:22:11.250 315 12438.48 85.72 54596.60 88888.00 2015-11-11 18:22:11.375 315 12438.60 85.75 54596.57 88888.00 2015-11-11 18:22:11.500 315 12438.80 85.83 54596.60 88888.00 2015-11-11 18:22:11.625 315 12438.95 85.85 54596.53 88888.00 2015-11-11 18:22:11.750 315 12439.10 85.88 54596.50 88888.00 2015-11-11 18:22:11.875 315 12439.27 85.90 54596.50 88888.00 2015-11-11 18:22:12.000 315 12439.40 85.92 54596.43 88888.00 2015-11-11 18:22:12.125 315 12439.48 85.95 54596.40 88888.00 2015-11-11 18:22:12.250 315 12439.62 85.97 54596.40 88888.00 2015-11-11 18:22:12.375 315 12439.75 86.03 54596.40 88888.00 2015-11-11 18:22:12.500 315 12439.90 86.08 54596.38 88888.00 2015-11-11 18:22:12.625 315 12439.95 86.10 54596.35 88888.00 2015-11-11 18:22:12.750 315 12440.02 86.08 54596.30 88888.00 2015-11-11 18:22:12.875 315 12440.17 86.10 54596.28 88888.00 2015-11-11 18:22:13.000 315 12440.35 86.15 54596.25 88888.00 2015-11-11 18:22:13.125 315 12440.42 86.17 54596.28 88888.00 2015-11-11 18:22:13.250 315 12440.45 86.15 54596.30 88888.00 2015-11-11 18:22:13.375 315 12440.50 86.22 54596.28 88888.00 2015-11-11 18:22:13.500 315 12440.60 86.28 54596.22 88888.00 2015-11-11 18:22:13.625 315 12440.80 86.33 54596.20 88888.00 2015-11-11 18:22:13.750 315 12440.92 86.33 54596.22 88888.00 2015-11-11 18:22:13.875 315 12441.00 86.30 54596.15 88888.00 2015-11-11 18:22:14.000 315 12441.12 86.33 54596.15 88888.00 2015-11-11 18:22:14.125 315 12441.27 86.38 54596.15 88888.00 2015-11-11 18:22:14.250 315 12441.30 86.38 54596.12 88888.00 2015-11-11 18:22:14.375 315 12441.42 86.42 54596.12 88888.00 2015-11-11 18:22:14.500 315 12441.40 86.42 54596.10 88888.00 2015-11-11 18:22:14.625 315 12441.45 86.45 54596.10 88888.00 2015-11-11 18:22:14.750 315 12441.45 86.45 54596.10 88888.00 2015-11-11 18:22:14.875 315 12441.55 86.47 54596.07 88888.00 2015-11-11 18:22:15.000 315 12441.62 86.50 54596.05 88888.00 2015-11-11 18:22:15.125 315 12441.73 86.50 54596.07 88888.00 2015-11-11 18:22:15.250 315 12441.73 86.45 54596.07 88888.00 2015-11-11 18:22:15.375 315 12441.80 86.50 54596.12 88888.00 2015-11-11 18:22:15.500 315 12441.83 86.53 54596.10 88888.00 2015-11-11 18:22:15.625 315 12441.95 86.55 54596.07 88888.00 2015-11-11 18:22:15.750 315 12442.02 86.55 54596.05 88888.00 2015-11-11 18:22:15.875 315 12442.00 86.50 54596.05 88888.00 2015-11-11 18:22:16.000 315 12442.00 86.47 54596.03 88888.00 2015-11-11 18:22:16.125 315 12442.02 86.47 54596.05 88888.00 2015-11-11 18:22:16.250 315 12442.08 86.45 54596.05 88888.00 2015-11-11 18:22:16.375 315 12442.20 86.45 54596.05 88888.00 2015-11-11 18:22:16.500 315 12442.25 86.42 54596.05 88888.00 2015-11-11 18:22:16.625 315 12442.23 86.45 54596.05 88888.00 2015-11-11 18:22:16.750 315 12442.10 86.45 54596.05 88888.00 2015-11-11 18:22:16.875 315 12442.10 86.50 54596.05 88888.00 2015-11-11 18:22:17.000 315 12442.17 86.50 54596.05 88888.00 2015-11-11 18:22:17.125 315 12442.23 86.42 54596.05 88888.00 2015-11-11 18:22:17.250 315 12442.25 86.38 54596.05 88888.00 2015-11-11 18:22:17.375 315 12442.23 86.40 54596.05 88888.00 2015-11-11 18:22:17.500 315 12442.15 86.40 54596.05 88888.00 2015-11-11 18:22:17.625 315 12442.12 86.42 54596.03 88888.00 2015-11-11 18:22:17.750 315 12442.12 86.42 54596.05 88888.00 2015-11-11 18:22:17.875 315 12442.12 86.42 54596.05 88888.00 2015-11-11 18:22:18.000 315 12442.12 86.42 54596.07 88888.00 2015-11-11 18:22:18.125 315 12442.12 86.42 54596.10 88888.00 2015-11-11 18:22:18.250 315 12442.08 86.40 54596.12 88888.00 2015-11-11 18:22:18.375 315 12442.10 86.38 54596.10 88888.00 2015-11-11 18:22:18.500 315 12442.10 86.35 54596.10 88888.00 2015-11-11 18:22:18.625 315 12442.12 86.40 54596.15 88888.00 2015-11-11 18:22:18.750 315 12442.15 86.38 54596.15 88888.00 2015-11-11 18:22:18.875 315 12442.17 86.33 54596.18 88888.00 2015-11-11 18:22:19.000 315 12442.08 86.33 54596.18 88888.00 2015-11-11 18:22:19.125 315 12441.98 86.30 54596.18 88888.00 2015-11-11 18:22:19.250 315 12441.92 86.25 54596.20 88888.00 2015-11-11 18:22:19.375 315 12442.00 86.22 54596.18 88888.00 2015-11-11 18:22:19.500 315 12442.00 86.25 54596.20 88888.00 2015-11-11 18:22:19.625 315 12442.00 86.20 54596.25 88888.00 2015-11-11 18:22:19.750 315 12442.00 86.17 54596.28 88888.00 2015-11-11 18:22:19.875 315 12441.98 86.17 54596.28 88888.00 2015-11-11 18:22:20.000 315 12441.88 86.10 54596.25 88888.00 2015-11-11 18:22:20.125 315 12441.85 86.08 54596.30 88888.00 2015-11-11 18:22:20.250 315 12441.83 86.10 54596.32 88888.00 2015-11-11 18:22:20.375 315 12441.80 86.08 54596.35 88888.00 2015-11-11 18:22:20.500 315 12441.73 86.05 54596.40 88888.00 2015-11-11 18:22:20.625 315 12441.70 86.05 54596.40 88888.00 2015-11-11 18:22:20.750 315 12441.85 86.10 54596.43 88888.00 2015-11-11 18:22:20.875 315 12441.88 86.05 54596.43 88888.00 2015-11-11 18:22:21.000 315 12441.77 86.00 54596.43 88888.00 2015-11-11 18:22:21.125 315 12441.70 85.95 54596.45 88888.00 2015-11-11 18:22:21.250 315 12441.67 85.92 54596.47 88888.00 2015-11-11 18:22:21.375 315 12441.65 85.92 54596.50 88888.00 2015-11-11 18:22:21.500 315 12441.60 85.88 54596.53 88888.00 2015-11-11 18:22:21.625 315 12441.65 85.88 54596.55 88888.00 2015-11-11 18:22:21.750 315 12441.62 85.85 54596.53 88888.00 2015-11-11 18:22:21.875 315 12441.55 85.85 54596.55 88888.00 2015-11-11 18:22:22.000 315 12441.55 85.85 54596.57 88888.00 2015-11-11 18:22:22.125 315 12441.52 85.85 54596.60 88888.00 2015-11-11 18:22:22.250 315 12441.38 85.78 54596.62 88888.00 2015-11-11 18:22:22.375 315 12441.38 85.72 54596.62 88888.00 2015-11-11 18:22:22.500 315 12441.38 85.78 54596.65 88888.00 2015-11-11 18:22:22.625 315 12441.25 85.78 54596.70 88888.00 2015-11-11 18:22:22.750 315 12441.17 85.70 54596.72 88888.00 2015-11-11 18:22:22.875 315 12441.10 85.67 54596.75 88888.00 2015-11-11 18:22:23.000 315 12441.02 85.62 54596.78 88888.00 2015-11-11 18:22:23.125 315 12440.92 85.62 54596.80 88888.00 2015-11-11 18:22:23.250 315 12440.85 85.58 54596.82 88888.00 2015-11-11 18:22:23.375 315 12440.77 85.53 54596.82 88888.00 2015-11-11 18:22:23.500 315 12440.77 85.53 54596.85 88888.00 2015-11-11 18:22:23.625 315 12440.77 85.50 54596.90 88888.00 2015-11-11 18:22:23.750 315 12440.75 85.47 54596.95 88888.00 2015-11-11 18:22:23.875 315 12440.73 85.47 54596.97 88888.00 2015-11-11 18:22:24.000 315 12440.67 85.45 54596.97 88888.00 2015-11-11 18:22:24.125 315 12440.45 85.38 54597.03 88888.00 2015-11-11 18:22:24.250 315 12440.30 85.33 54597.05 88888.00 2015-11-11 18:22:24.375 315 12440.25 85.33 54597.07 88888.00 2015-11-11 18:22:24.500 315 12440.17 85.30 54597.07 88888.00 2015-11-11 18:22:24.625 315 12440.12 85.25 54597.12 88888.00 2015-11-11 18:22:24.750 315 12440.02 85.28 54597.15 88888.00 2015-11-11 18:22:24.875 315 12439.98 85.25 54597.20 88888.00 2015-11-11 18:22:25.000 315 12439.98 85.20 54597.22 88888.00 2015-11-11 18:22:25.125 315 12439.88 85.17 54597.28 88888.00 2015-11-11 18:22:25.250 315 12439.77 85.20 54597.30 88888.00 2015-11-11 18:22:25.375 315 12439.77 85.20 54597.30 88888.00 2015-11-11 18:22:25.500 315 12439.70 85.15 54597.32 88888.00 2015-11-11 18:22:25.625 315 12439.60 85.12 54597.35 88888.00 2015-11-11 18:22:25.750 315 12439.55 85.12 54597.38 88888.00 2015-11-11 18:22:25.875 315 12439.42 85.10 54597.40 88888.00 2015-11-11 18:22:26.000 315 12439.38 85.12 54597.45 88888.00 2015-11-11 18:22:26.125 315 12439.33 85.12 54597.50 88888.00 2015-11-11 18:22:26.250 315 12439.23 84.97 54597.53 88888.00 2015-11-11 18:22:26.375 315 12439.20 84.95 54597.55 88888.00 2015-11-11 18:22:26.500 315 12439.02 84.92 54597.57 88888.00 2015-11-11 18:22:26.625 315 12438.85 84.92 54597.60 88888.00 2015-11-11 18:22:26.750 315 12438.83 84.90 54597.65 88888.00 2015-11-11 18:22:26.875 315 12438.77 84.92 54597.68 88888.00 2015-11-11 18:22:27.000 315 12438.62 84.92 54597.70 88888.00 2015-11-11 18:22:27.125 315 12438.48 84.95 54597.72 88888.00 2015-11-11 18:22:27.250 315 12438.38 84.90 54597.78 88888.00 2015-11-11 18:22:27.375 315 12438.38 84.92 54597.82 88888.00 2015-11-11 18:22:27.500 315 12438.23 84.92 54597.88 88888.00 2015-11-11 18:22:27.625 315 12438.08 84.92 54597.88 88888.00 2015-11-11 18:22:27.750 315 12437.95 84.88 54597.90 88888.00 2015-11-11 18:22:27.875 315 12437.80 84.85 54597.95 88888.00 2015-11-11 18:22:28.000 315 12437.73 84.85 54597.97 88888.00 2015-11-11 18:22:28.125 315 12437.60 84.85 54598.00 88888.00 2015-11-11 18:22:28.250 315 12437.48 84.85 54598.03 88888.00 2015-11-11 18:22:28.375 315 12437.45 84.85 54598.05 88888.00 2015-11-11 18:22:28.500 315 12437.35 84.78 54598.10 88888.00 2015-11-11 18:22:28.625 315 12437.20 84.78 54598.10 88888.00 2015-11-11 18:22:28.750 315 12437.02 84.75 54598.15 88888.00 2015-11-11 18:22:28.875 315 12436.88 84.78 54598.20 88888.00 2015-11-11 18:22:29.000 315 12436.80 84.78 54598.22 88888.00 2015-11-11 18:22:29.125 315 12436.67 84.75 54598.25 88888.00 2015-11-11 18:22:29.250 315 12436.55 84.70 54598.28 88888.00 2015-11-11 18:22:29.375 315 12436.52 84.67 54598.30 88888.00 2015-11-11 18:22:29.500 315 12436.40 84.65 54598.30 88888.00 2015-11-11 18:22:29.625 315 12436.25 84.65 54598.38 88888.00 2015-11-11 18:22:29.750 315 12436.17 84.62 54598.38 88888.00 2015-11-11 18:22:29.875 315 12436.08 84.60 54598.40 88888.00 2015-11-11 18:22:30.000 315 12436.02 84.58 54598.40 88888.00 2015-11-11 18:22:30.125 315 12435.98 84.60 54598.47 88888.00 2015-11-11 18:22:30.250 315 12435.83 84.55 54598.47 88888.00 2015-11-11 18:22:30.375 315 12435.70 84.53 54598.50 88888.00 2015-11-11 18:22:30.500 315 12435.62 84.55 54598.53 88888.00 2015-11-11 18:22:30.625 315 12435.58 84.58 54598.55 88888.00 2015-11-11 18:22:30.750 315 12435.48 84.55 54598.55 88888.00 2015-11-11 18:22:30.875 315 12435.42 84.53 54598.60 88888.00 2015-11-11 18:22:31.000 315 12435.38 84.47 54598.62 88888.00 2015-11-11 18:22:31.125 315 12435.33 84.45 54598.68 88888.00 2015-11-11 18:22:31.250 315 12435.20 84.53 54598.68 88888.00 2015-11-11 18:22:31.375 315 12435.15 84.47 54598.68 88888.00 2015-11-11 18:22:31.500 315 12435.02 84.47 54598.70 88888.00 2015-11-11 18:22:31.625 315 12434.92 84.45 54598.75 88888.00 2015-11-11 18:22:31.750 315 12434.85 84.40 54598.78 88888.00 2015-11-11 18:22:31.875 315 12434.75 84.40 54598.78 88888.00 2015-11-11 18:22:32.000 315 12434.70 84.35 54598.80 88888.00 2015-11-11 18:22:32.125 315 12434.62 84.35 54598.85 88888.00 2015-11-11 18:22:32.250 315 12434.55 84.33 54598.88 88888.00 2015-11-11 18:22:32.375 315 12434.50 84.30 54598.85 88888.00 2015-11-11 18:22:32.500 315 12434.42 84.28 54598.88 88888.00 2015-11-11 18:22:32.625 315 12434.35 84.25 54598.88 88888.00 2015-11-11 18:22:32.750 315 12434.30 84.22 54598.93 88888.00 2015-11-11 18:22:32.875 315 12434.27 84.20 54598.93 88888.00 2015-11-11 18:22:33.000 315 12434.25 84.25 54598.95 88888.00 2015-11-11 18:22:33.125 315 12434.20 84.22 54599.00 88888.00 2015-11-11 18:22:33.250 315 12434.12 84.20 54599.00 88888.00 2015-11-11 18:22:33.375 315 12434.00 84.20 54599.03 88888.00 2015-11-11 18:22:33.500 315 12433.95 84.22 54599.03 88888.00 2015-11-11 18:22:33.625 315 12433.92 84.25 54599.03 88888.00 2015-11-11 18:22:33.750 315 12433.95 84.28 54599.05 88888.00 2015-11-11 18:22:33.875 315 12433.90 84.17 54599.07 88888.00 2015-11-11 18:22:34.000 315 12433.83 84.10 54599.07 88888.00 2015-11-11 18:22:34.125 315 12433.80 84.08 54599.10 88888.00 2015-11-11 18:22:34.250 315 12433.75 84.08 54599.12 88888.00 2015-11-11 18:22:34.375 315 12433.70 84.05 54599.12 88888.00 2015-11-11 18:22:34.500 315 12433.67 84.08 54599.12 88888.00 2015-11-11 18:22:34.625 315 12433.65 84.12 54599.18 88888.00 2015-11-11 18:22:34.750 315 12433.65 84.17 54599.18 88888.00 2015-11-11 18:22:34.875 315 12433.60 84.22 54599.18 88888.00 2015-11-11 18:22:35.000 315 12433.58 84.22 54599.18 88888.00 2015-11-11 18:22:35.125 315 12433.58 84.25 54599.20 88888.00 2015-11-11 18:22:35.250 315 12433.58 84.22 54599.18 88888.00 2015-11-11 18:22:35.375 315 12433.52 84.30 54599.20 88888.00 2015-11-11 18:22:35.500 315 12433.48 84.33 54599.25 88888.00 2015-11-11 18:22:35.625 315 12433.50 84.35 54599.22 88888.00 2015-11-11 18:22:35.750 315 12433.48 84.35 54599.20 88888.00 2015-11-11 18:22:35.875 315 12433.38 84.38 54599.25 88888.00 2015-11-11 18:22:36.000 315 12433.35 84.38 54599.25 88888.00 2015-11-11 18:22:36.125 315 12433.42 84.38 54599.28 88888.00 2015-11-11 18:22:36.250 315 12433.38 84.38 54599.25 88888.00 2015-11-11 18:22:36.375 315 12433.33 84.42 54599.28 88888.00 2015-11-11 18:22:36.500 315 12433.25 84.40 54599.28 88888.00 2015-11-11 18:22:36.625 315 12433.25 84.35 54599.25 88888.00 2015-11-11 18:22:36.750 315 12433.23 84.40 54599.28 88888.00 2015-11-11 18:22:36.875 315 12433.20 84.50 54599.30 88888.00 2015-11-11 18:22:37.000 315 12433.27 84.55 54599.30 88888.00 2015-11-11 18:22:37.125 315 12433.25 84.60 54599.30 88888.00 2015-11-11 18:22:37.250 315 12433.23 84.55 54599.30 88888.00 2015-11-11 18:22:37.375 315 12433.23 84.53 54599.28 88888.00 2015-11-11 18:22:37.500 315 12433.25 84.55 54599.28 88888.00 2015-11-11 18:22:37.625 315 12433.25 84.62 54599.30 88888.00 2015-11-11 18:22:37.750 315 12433.17 84.62 54599.32 88888.00 2015-11-11 18:22:37.875 315 12433.17 84.60 54599.32 88888.00 2015-11-11 18:22:38.000 315 12433.23 84.60 54599.32 88888.00 2015-11-11 18:22:38.125 315 12433.20 84.58 54599.32 88888.00 2015-11-11 18:22:38.250 315 12433.15 84.58 54599.32 88888.00 2015-11-11 18:22:38.375 315 12433.17 84.62 54599.30 88888.00 2015-11-11 18:22:38.500 315 12433.20 84.60 54599.32 88888.00 2015-11-11 18:22:38.625 315 12433.23 84.58 54599.32 88888.00 2015-11-11 18:22:38.750 315 12433.25 84.60 54599.35 88888.00 2015-11-11 18:22:38.875 315 12433.27 84.58 54599.35 88888.00 2015-11-11 18:22:39.000 315 12433.27 84.58 54599.30 88888.00 2015-11-11 18:22:39.125 315 12433.17 84.60 54599.28 88888.00 2015-11-11 18:22:39.250 315 12433.17 84.60 54599.30 88888.00 2015-11-11 18:22:39.375 315 12433.20 84.55 54599.30 88888.00 2015-11-11 18:22:39.500 315 12433.20 84.55 54599.30 88888.00 2015-11-11 18:22:39.625 315 12433.27 84.55 54599.30 88888.00 2015-11-11 18:22:39.750 315 12433.27 84.55 54599.25 88888.00 2015-11-11 18:22:39.875 315 12433.33 84.53 54599.25 88888.00 2015-11-11 18:22:40.000 315 12433.35 84.50 54599.25 88888.00 2015-11-11 18:22:40.125 315 12433.38 84.47 54599.25 88888.00 2015-11-11 18:22:40.250 315 12433.33 84.42 54599.20 88888.00 2015-11-11 18:22:40.375 315 12433.40 84.45 54599.20 88888.00 2015-11-11 18:22:40.500 315 12433.42 84.47 54599.22 88888.00 2015-11-11 18:22:40.625 315 12433.42 84.47 54599.22 88888.00 2015-11-11 18:22:40.750 315 12433.50 84.47 54599.22 88888.00 2015-11-11 18:22:40.875 315 12433.58 84.47 54599.22 88888.00 2015-11-11 18:22:41.000 315 12433.52 84.50 54599.18 88888.00 2015-11-11 18:22:41.125 315 12433.55 84.50 54599.18 88888.00 2015-11-11 18:22:41.250 315 12433.58 84.53 54599.20 88888.00 2015-11-11 18:22:41.375 315 12433.62 84.58 54599.20 88888.00 2015-11-11 18:22:41.500 315 12433.67 84.60 54599.15 88888.00 2015-11-11 18:22:41.625 315 12433.73 84.53 54599.15 88888.00 2015-11-11 18:22:41.750 315 12433.75 84.50 54599.12 88888.00 2015-11-11 18:22:41.875 315 12433.73 84.47 54599.10 88888.00 2015-11-11 18:22:42.000 315 12433.77 84.47 54599.10 88888.00 2015-11-11 18:22:42.125 315 12433.80 84.45 54599.10 88888.00 2015-11-11 18:22:42.250 315 12433.80 84.45 54599.07 88888.00 2015-11-11 18:22:42.375 315 12433.92 84.50 54599.07 88888.00 2015-11-11 18:22:42.500 315 12433.95 84.47 54599.05 88888.00 2015-11-11 18:22:42.625 315 12433.92 84.45 54599.03 88888.00 2015-11-11 18:22:42.750 315 12434.00 84.45 54598.97 88888.00 2015-11-11 18:22:42.875 315 12434.02 84.42 54598.95 88888.00 2015-11-11 18:22:43.000 315 12434.02 84.42 54598.95 88888.00 2015-11-11 18:22:43.125 315 12434.05 84.42 54598.97 88888.00 2015-11-11 18:22:43.250 315 12434.05 84.45 54598.97 88888.00 2015-11-11 18:22:43.375 315 12434.12 84.45 54598.97 88888.00 2015-11-11 18:22:43.500 315 12434.12 84.42 54598.95 88888.00 2015-11-11 18:22:43.625 315 12434.10 84.38 54598.93 88888.00 2015-11-11 18:22:43.750 315 12434.23 84.35 54598.93 88888.00 2015-11-11 18:22:43.875 315 12434.30 84.40 54598.90 88888.00 2015-11-11 18:22:44.000 315 12434.27 84.40 54598.90 88888.00 2015-11-11 18:22:44.125 315 12434.27 84.38 54598.90 88888.00 2015-11-11 18:22:44.250 315 12434.30 84.38 54598.85 88888.00 2015-11-11 18:22:44.375 315 12434.38 84.42 54598.85 88888.00 2015-11-11 18:22:44.500 315 12434.35 84.42 54598.80 88888.00 2015-11-11 18:22:44.625 315 12434.30 84.38 54598.80 88888.00 2015-11-11 18:22:44.750 315 12434.33 84.38 54598.72 88888.00 2015-11-11 18:22:44.875 315 12434.42 84.35 54598.70 88888.00 2015-11-11 18:22:45.000 315 12434.55 84.38 54598.68 88888.00 2015-11-11 18:22:45.125 315 12434.58 84.40 54598.70 88888.00 2015-11-11 18:22:45.250 315 12434.48 84.33 54598.68 88888.00 2015-11-11 18:22:45.375 315 12434.52 84.30 54598.68 88888.00 2015-11-11 18:22:45.500 315 12434.58 84.30 54598.65 88888.00 2015-11-11 18:22:45.625 315 12434.60 84.33 54598.65 88888.00 2015-11-11 18:22:45.750 315 12434.62 84.40 54598.65 88888.00 2015-11-11 18:22:45.875 315 12434.65 84.33 54598.62 88888.00 2015-11-11 18:22:46.000 315 12434.67 84.30 54598.60 88888.00 2015-11-11 18:22:46.125 315 12434.65 84.33 54598.60 88888.00 2015-11-11 18:22:46.250 315 12434.58 84.33 54598.57 88888.00 2015-11-11 18:22:46.375 315 12434.65 84.33 54598.55 88888.00 2015-11-11 18:22:46.500 315 12434.73 84.30 54598.53 88888.00 2015-11-11 18:22:46.625 315 12434.75 84.30 54598.50 88888.00 2015-11-11 18:22:46.750 315 12434.70 84.35 54598.50 88888.00 2015-11-11 18:22:46.875 315 12434.70 84.33 54598.47 88888.00 2015-11-11 18:22:47.000 315 12434.62 84.33 54598.45 88888.00 2015-11-11 18:22:47.125 315 12434.60 84.33 54598.47 88888.00 2015-11-11 18:22:47.250 315 12434.62 84.33 54598.50 88888.00 2015-11-11 18:22:47.375 315 12434.70 84.33 54598.45 88888.00 2015-11-11 18:22:47.500 315 12434.70 84.33 54598.40 88888.00 2015-11-11 18:22:47.625 315 12434.65 84.33 54598.40 88888.00 2015-11-11 18:22:47.750 315 12434.65 84.35 54598.40 88888.00 2015-11-11 18:22:47.875 315 12434.60 84.33 54598.40 88888.00 2015-11-11 18:22:48.000 315 12434.65 84.28 54598.38 88888.00 2015-11-11 18:22:48.125 315 12434.67 84.28 54598.38 88888.00 2015-11-11 18:22:48.250 315 12434.58 84.30 54598.35 88888.00 2015-11-11 18:22:48.375 315 12434.60 84.38 54598.35 88888.00 2015-11-11 18:22:48.500 315 12434.62 84.38 54598.35 88888.00 2015-11-11 18:22:48.625 315 12434.58 84.35 54598.32 88888.00 2015-11-11 18:22:48.750 315 12434.55 84.35 54598.32 88888.00 2015-11-11 18:22:48.875 315 12434.58 84.33 54598.32 88888.00 2015-11-11 18:22:49.000 315 12434.55 84.28 54598.30 88888.00 2015-11-11 18:22:49.125 315 12434.50 84.30 54598.32 88888.00 2015-11-11 18:22:49.250 315 12434.50 84.28 54598.32 88888.00 2015-11-11 18:22:49.375 315 12434.48 84.33 54598.30 88888.00 2015-11-11 18:22:49.500 315 12434.48 84.35 54598.28 88888.00 2015-11-11 18:22:49.625 315 12434.48 84.35 54598.22 88888.00 2015-11-11 18:22:49.750 315 12434.40 84.35 54598.22 88888.00 2015-11-11 18:22:49.875 315 12434.40 84.35 54598.25 88888.00 2015-11-11 18:22:50.000 315 12434.45 84.40 54598.25 88888.00 2015-11-11 18:22:50.125 315 12434.48 84.40 54598.20 88888.00 2015-11-11 18:22:50.250 315 12434.48 84.40 54598.20 88888.00 2015-11-11 18:22:50.375 315 12434.45 84.42 54598.18 88888.00 2015-11-11 18:22:50.500 315 12434.40 84.35 54598.18 88888.00 2015-11-11 18:22:50.625 315 12434.42 84.33 54598.18 88888.00 2015-11-11 18:22:50.750 315 12434.38 84.35 54598.18 88888.00 2015-11-11 18:22:50.875 315 12434.40 84.38 54598.18 88888.00 2015-11-11 18:22:51.000 315 12434.45 84.35 54598.18 88888.00 2015-11-11 18:22:51.125 315 12434.45 84.38 54598.18 88888.00 2015-11-11 18:22:51.250 315 12434.35 84.35 54598.12 88888.00 2015-11-11 18:22:51.375 315 12434.30 84.33 54598.10 88888.00 2015-11-11 18:22:51.500 315 12434.33 84.35 54598.12 88888.00 2015-11-11 18:22:51.625 315 12434.30 84.38 54598.12 88888.00 2015-11-11 18:22:51.750 315 12434.33 84.35 54598.10 88888.00 2015-11-11 18:22:51.875 315 12434.27 84.35 54598.10 88888.00 2015-11-11 18:22:52.000 315 12434.15 84.35 54598.12 88888.00 2015-11-11 18:22:52.125 315 12434.08 84.35 54598.10 88888.00 2015-11-11 18:22:52.250 315 12434.05 84.38 54598.07 88888.00 2015-11-11 18:22:52.375 315 12434.05 84.40 54598.10 88888.00 2015-11-11 18:22:52.500 315 12434.02 84.40 54598.07 88888.00 2015-11-11 18:22:52.625 315 12434.08 84.38 54598.07 88888.00 2015-11-11 18:22:52.750 315 12434.00 84.42 54598.07 88888.00 2015-11-11 18:22:52.875 315 12434.02 84.42 54598.07 88888.00 2015-11-11 18:22:53.000 315 12434.00 84.40 54598.05 88888.00 2015-11-11 18:22:53.125 315 12433.95 84.40 54598.07 88888.00 2015-11-11 18:22:53.250 315 12433.88 84.45 54598.12 88888.00 2015-11-11 18:22:53.375 315 12433.95 84.42 54598.12 88888.00 2015-11-11 18:22:53.500 315 12433.95 84.40 54598.10 88888.00 2015-11-11 18:22:53.625 315 12433.92 84.40 54598.07 88888.00 2015-11-11 18:22:53.750 315 12433.83 84.40 54598.07 88888.00 2015-11-11 18:22:53.875 315 12433.70 84.40 54598.05 88888.00 2015-11-11 18:22:54.000 315 12433.65 84.45 54598.07 88888.00 2015-11-11 18:22:54.125 315 12433.67 84.42 54598.07 88888.00 2015-11-11 18:22:54.250 315 12433.75 84.45 54598.10 88888.00 2015-11-11 18:22:54.375 315 12433.73 84.50 54598.07 88888.00 2015-11-11 18:22:54.500 315 12433.65 84.45 54598.07 88888.00 2015-11-11 18:22:54.625 315 12433.65 84.45 54598.05 88888.00 2015-11-11 18:22:54.750 315 12433.65 84.47 54598.03 88888.00 2015-11-11 18:22:54.875 315 12433.60 84.50 54598.07 88888.00 2015-11-11 18:22:55.000 315 12433.58 84.55 54598.07 88888.00 2015-11-11 18:22:55.125 315 12433.55 84.55 54598.05 88888.00 2015-11-11 18:22:55.250 315 12433.45 84.53 54598.05 88888.00 2015-11-11 18:22:55.375 315 12433.50 84.62 54598.05 88888.00 2015-11-11 18:22:55.500 315 12433.52 84.65 54598.05 88888.00 2015-11-11 18:22:55.625 315 12433.52 84.67 54598.03 88888.00 2015-11-11 18:22:55.750 315 12433.55 84.65 54598.03 88888.00 2015-11-11 18:22:55.875 315 12433.48 84.67 54598.05 88888.00 2015-11-11 18:22:56.000 315 12433.45 84.65 54598.03 88888.00 2015-11-11 18:22:56.125 315 12433.42 84.67 54598.03 88888.00 2015-11-11 18:22:56.250 315 12433.38 84.67 54598.03 88888.00 2015-11-11 18:22:56.375 315 12433.38 84.75 54598.03 88888.00 2015-11-11 18:22:56.500 315 12433.38 84.80 54598.07 88888.00 2015-11-11 18:22:56.625 315 12433.33 84.83 54598.05 88888.00 2015-11-11 18:22:56.750 315 12433.35 84.83 54598.05 88888.00 2015-11-11 18:22:56.875 315 12433.27 84.83 54598.05 88888.00 2015-11-11 18:22:57.000 315 12433.25 84.83 54598.05 88888.00 2015-11-11 18:22:57.125 315 12433.17 84.83 54598.05 88888.00 2015-11-11 18:22:57.250 315 12433.12 84.80 54598.03 88888.00 2015-11-11 18:22:57.375 315 12433.10 84.85 54598.05 88888.00 2015-11-11 18:22:57.500 315 12433.12 84.90 54598.05 88888.00 2015-11-11 18:22:57.625 315 12433.12 84.92 54598.05 88888.00 2015-11-11 18:22:57.750 315 12433.10 84.90 54598.03 88888.00 2015-11-11 18:22:57.875 315 12433.08 84.95 54598.05 88888.00 2015-11-11 18:22:58.000 315 12433.00 84.95 54598.03 88888.00 2015-11-11 18:22:58.125 315 12433.00 85.00 54598.03 88888.00 2015-11-11 18:22:58.250 315 12432.92 84.97 54598.03 88888.00 2015-11-11 18:22:58.375 315 12432.90 85.03 54598.03 88888.00 2015-11-11 18:22:58.500 315 12432.85 85.03 54598.05 88888.00 2015-11-11 18:22:58.625 315 12432.80 85.05 54598.03 88888.00 2015-11-11 18:22:58.750 315 12432.77 85.08 54598.03 88888.00 2015-11-11 18:22:58.875 315 12432.80 85.05 54598.03 88888.00 2015-11-11 18:22:59.000 315 12432.85 85.08 54598.00 88888.00 2015-11-11 18:22:59.125 315 12432.80 85.10 54597.97 88888.00 2015-11-11 18:22:59.250 315 12432.75 85.12 54598.03 88888.00 2015-11-11 18:22:59.375 315 12432.75 85.12 54598.00 88888.00 2015-11-11 18:22:59.500 315 12432.73 85.15 54598.03 88888.00 2015-11-11 18:22:59.625 315 12432.67 85.15 54598.03 88888.00 2015-11-11 18:22:59.750 315 12432.65 85.15 54598.03 88888.00 2015-11-11 18:22:59.875 315 12432.65 85.10 54598.00 88888.00 2015-11-11 18:23:00.000 315 12432.67 85.15 54598.03 88888.00 2015-11-11 18:23:00.125 315 12432.75 85.28 54598.05 88888.00 2015-11-11 18:23:00.250 315 12432.70 85.20 54598.03 88888.00 2015-11-11 18:23:00.375 315 12432.62 85.17 54598.03 88888.00 2015-11-11 18:23:00.500 315 12432.58 85.17 54598.05 88888.00 2015-11-11 18:23:00.625 315 12432.60 85.15 54598.03 88888.00 2015-11-11 18:23:00.750 315 12432.58 85.20 54598.00 88888.00 2015-11-11 18:23:00.875 315 12432.60 85.25 54598.05 88888.00 2015-11-11 18:23:01.000 315 12432.60 85.28 54598.00 88888.00 2015-11-11 18:23:01.125 315 12432.52 85.28 54598.05 88888.00 2015-11-11 18:23:01.250 315 12432.45 85.25 54598.07 88888.00 2015-11-11 18:23:01.375 315 12432.45 85.22 54598.05 88888.00 2015-11-11 18:23:01.500 315 12432.45 85.22 54598.07 88888.00 2015-11-11 18:23:01.625 315 12432.38 85.20 54598.05 88888.00 2015-11-11 18:23:01.750 315 12432.30 85.17 54598.03 88888.00 2015-11-11 18:23:01.875 315 12432.33 85.17 54598.05 88888.00 2015-11-11 18:23:02.000 315 12432.27 85.17 54598.03 88888.00 2015-11-11 18:23:02.125 315 12432.23 85.20 54598.05 88888.00 2015-11-11 18:23:02.250 315 12432.20 85.17 54598.07 88888.00 2015-11-11 18:23:02.375 315 12432.27 85.20 54598.07 88888.00 2015-11-11 18:23:02.500 315 12432.27 85.17 54598.07 88888.00 2015-11-11 18:23:02.625 315 12432.30 85.20 54598.10 88888.00 2015-11-11 18:23:02.750 315 12432.25 85.22 54598.07 88888.00 2015-11-11 18:23:02.875 315 12432.20 85.28 54598.10 88888.00 2015-11-11 18:23:03.000 315 12432.20 85.25 54598.10 88888.00 2015-11-11 18:23:03.125 315 12432.25 85.22 54598.15 88888.00 2015-11-11 18:23:03.250 315 12432.25 85.17 54598.10 88888.00 2015-11-11 18:23:03.375 315 12432.25 85.17 54598.10 88888.00 2015-11-11 18:23:03.500 315 12432.23 85.20 54598.10 88888.00 2015-11-11 18:23:03.625 315 12432.17 85.22 54598.10 88888.00 2015-11-11 18:23:03.750 315 12432.15 85.20 54598.12 88888.00 2015-11-11 18:23:03.875 315 12432.20 85.22 54598.15 88888.00 2015-11-11 18:23:04.000 315 12432.23 85.17 54598.10 88888.00 2015-11-11 18:23:04.125 315 12432.17 85.15 54598.10 88888.00 2015-11-11 18:23:04.250 315 12432.10 85.15 54598.12 88888.00 2015-11-11 18:23:04.375 315 12432.15 85.15 54598.15 88888.00 2015-11-11 18:23:04.500 315 12432.12 85.20 54598.15 88888.00 2015-11-11 18:23:04.625 315 12432.05 85.17 54598.18 88888.00 2015-11-11 18:23:04.750 315 12432.05 85.17 54598.18 88888.00 2015-11-11 18:23:04.875 315 12432.08 85.15 54598.20 88888.00 2015-11-11 18:23:05.000 315 12432.08 85.15 54598.20 88888.00 2015-11-11 18:23:05.125 315 12432.08 85.17 54598.20 88888.00 2015-11-11 18:23:05.250 315 12432.08 85.17 54598.20 88888.00 2015-11-11 18:23:05.375 315 12432.08 85.17 54598.25 88888.00 2015-11-11 18:23:05.500 315 12432.05 85.17 54598.25 88888.00 2015-11-11 18:23:05.625 315 12432.00 85.20 54598.25 88888.00 2015-11-11 18:23:05.750 315 12431.98 85.22 54598.28 88888.00 2015-11-11 18:23:05.875 315 12432.00 85.20 54598.30 88888.00 2015-11-11 18:23:06.000 315 12431.98 85.15 54598.25 88888.00 2015-11-11 18:23:06.125 315 12431.98 85.20 54598.28 88888.00 2015-11-11 18:23:06.250 315 12431.95 85.22 54598.30 88888.00 2015-11-11 18:23:06.375 315 12431.98 85.25 54598.32 88888.00 2015-11-11 18:23:06.500 315 12431.98 85.22 54598.32 88888.00 2015-11-11 18:23:06.625 315 12432.02 85.25 54598.32 88888.00 2015-11-11 18:23:06.750 315 12432.05 85.28 54598.32 88888.00 2015-11-11 18:23:06.875 315 12432.05 85.28 54598.32 88888.00 2015-11-11 18:23:07.000 315 12432.02 85.28 54598.30 88888.00 2015-11-11 18:23:07.125 315 12432.05 85.30 54598.30 88888.00 2015-11-11 18:23:07.250 315 12432.08 85.30 54598.32 88888.00 2015-11-11 18:23:07.375 315 12432.15 85.35 54598.32 88888.00 2015-11-11 18:23:07.500 315 12432.25 85.35 54598.30 88888.00 2015-11-11 18:23:07.625 315 12432.30 85.35 54598.32 88888.00 2015-11-11 18:23:07.750 315 12432.35 85.38 54598.35 88888.00 2015-11-11 18:23:07.875 315 12432.40 85.40 54598.35 88888.00 2015-11-11 18:23:08.000 315 12432.38 85.38 54598.35 88888.00 2015-11-11 18:23:08.125 315 12432.40 85.35 54598.35 88888.00 2015-11-11 18:23:08.250 315 12432.42 85.33 54598.38 88888.00 2015-11-11 18:23:08.375 315 12432.42 85.33 54598.35 88888.00 2015-11-11 18:23:08.500 315 12432.45 85.35 54598.38 88888.00 2015-11-11 18:23:08.625 315 12432.52 85.35 54598.38 88888.00 2015-11-11 18:23:08.750 315 12432.55 85.35 54598.38 88888.00 2015-11-11 18:23:08.875 315 12432.60 85.35 54598.38 88888.00 2015-11-11 18:23:09.000 315 12432.65 85.38 54598.38 88888.00 2015-11-11 18:23:09.125 315 12432.65 85.30 54598.40 88888.00 2015-11-11 18:23:09.250 315 12432.62 85.30 54598.40 88888.00 2015-11-11 18:23:09.375 315 12432.73 85.30 54598.40 88888.00 2015-11-11 18:23:09.500 315 12432.75 85.30 54598.40 88888.00 2015-11-11 18:23:09.625 315 12432.80 85.30 54598.40 88888.00 2015-11-11 18:23:09.750 315 12432.83 85.28 54598.38 88888.00 2015-11-11 18:23:09.875 315 12432.90 85.25 54598.40 88888.00 2015-11-11 18:23:10.000 315 12432.98 85.28 54598.40 88888.00 2015-11-11 18:23:10.125 315 12432.98 85.25 54598.43 88888.00 2015-11-11 18:23:10.250 315 12432.98 85.17 54598.43 88888.00 2015-11-11 18:23:10.375 315 12433.08 85.15 54598.38 88888.00 2015-11-11 18:23:10.500 315 12433.15 85.12 54598.40 88888.00 2015-11-11 18:23:10.625 315 12433.20 85.15 54598.40 88888.00 2015-11-11 18:23:10.750 315 12433.20 85.12 54598.43 88888.00 2015-11-11 18:23:10.875 315 12433.17 85.12 54598.40 88888.00 2015-11-11 18:23:11.000 315 12433.20 85.05 54598.35 88888.00 2015-11-11 18:23:11.125 315 12433.33 85.05 54598.38 88888.00 2015-11-11 18:23:11.250 315 12433.38 85.00 54598.40 88888.00 2015-11-11 18:23:11.375 315 12433.42 85.03 54598.40 88888.00 2015-11-11 18:23:11.500 315 12433.45 85.08 54598.38 88888.00 2015-11-11 18:23:11.625 315 12433.52 85.10 54598.38 88888.00 2015-11-11 18:23:11.750 315 12433.60 85.03 54598.40 88888.00 2015-11-11 18:23:11.875 315 12433.65 85.03 54598.40 88888.00 2015-11-11 18:23:12.000 315 12433.73 85.03 54598.40 88888.00 2015-11-11 18:23:12.125 315 12433.75 84.97 54598.38 88888.00 2015-11-11 18:23:12.250 315 12433.73 84.95 54598.38 88888.00 2015-11-11 18:23:12.375 315 12433.85 84.97 54598.40 88888.00 2015-11-11 18:23:12.500 315 12433.90 84.92 54598.40 88888.00 2015-11-11 18:23:12.625 315 12433.92 84.90 54598.40 88888.00 2015-11-11 18:23:12.750 315 12433.90 84.88 54598.40 88888.00 2015-11-11 18:23:12.875 315 12433.95 84.88 54598.40 88888.00 2015-11-11 18:23:13.000 315 12433.98 84.85 54598.38 88888.00 2015-11-11 18:23:13.125 315 12433.98 84.83 54598.40 88888.00 2015-11-11 18:23:13.250 315 12434.05 84.80 54598.43 88888.00 2015-11-11 18:23:13.375 315 12434.23 84.75 54598.43 88888.00 2015-11-11 18:23:13.500 315 12434.30 84.72 54598.40 88888.00 2015-11-11 18:23:13.625 315 12434.33 84.78 54598.40 88888.00 2015-11-11 18:23:13.750 315 12434.40 84.78 54598.43 88888.00 2015-11-11 18:23:13.875 315 12434.48 84.75 54598.40 88888.00 2015-11-11 18:23:14.000 315 12434.50 84.72 54598.38 88888.00 2015-11-11 18:23:14.125 315 12434.55 84.75 54598.43 88888.00 2015-11-11 18:23:14.250 315 12434.60 84.72 54598.43 88888.00 2015-11-11 18:23:14.375 315 12434.65 84.70 54598.40 88888.00 2015-11-11 18:23:14.500 315 12434.75 84.70 54598.43 88888.00 2015-11-11 18:23:14.625 315 12434.88 84.70 54598.43 88888.00 2015-11-11 18:23:14.750 315 12434.90 84.65 54598.40 88888.00 2015-11-11 18:23:14.875 315 12434.92 84.62 54598.40 88888.00 2015-11-11 18:23:15.000 315 12435.02 84.67 54598.40 88888.00 2015-11-11 18:23:15.125 315 12435.02 84.67 54598.40 88888.00 2015-11-11 18:23:15.250 315 12435.00 84.65 54598.40 88888.00 2015-11-11 18:23:15.375 315 12435.08 84.65 54598.40 88888.00 2015-11-11 18:23:15.500 315 12435.12 84.67 54598.43 88888.00 2015-11-11 18:23:15.625 315 12435.20 84.67 54598.43 88888.00 2015-11-11 18:23:15.750 315 12435.27 84.65 54598.43 88888.00 2015-11-11 18:23:15.875 315 12435.35 84.67 54598.43 88888.00 2015-11-11 18:23:16.000 315 12435.50 84.70 54598.45 88888.00 2015-11-11 18:23:16.125 315 12435.62 84.67 54598.43 88888.00 2015-11-11 18:23:16.250 315 12435.62 84.67 54598.43 88888.00 2015-11-11 18:23:16.375 315 12435.73 84.67 54598.43 88888.00 2015-11-11 18:23:16.500 315 12435.85 84.67 54598.43 88888.00 2015-11-11 18:23:16.625 315 12435.98 84.67 54598.43 88888.00 2015-11-11 18:23:16.750 315 12436.05 84.67 54598.40 88888.00 2015-11-11 18:23:16.875 315 12436.08 84.72 54598.43 88888.00 2015-11-11 18:23:17.000 315 12436.10 84.70 54598.40 88888.00 2015-11-11 18:23:17.125 315 12436.15 84.70 54598.40 88888.00 2015-11-11 18:23:17.250 315 12436.17 84.70 54598.40 88888.00 2015-11-11 18:23:17.375 315 12436.25 84.70 54598.40 88888.00 2015-11-11 18:23:17.500 315 12436.38 84.72 54598.40 88888.00 2015-11-11 18:23:17.625 315 12436.52 84.70 54598.40 88888.00 2015-11-11 18:23:17.750 315 12436.58 84.65 54598.40 88888.00 2015-11-11 18:23:17.875 315 12436.60 84.65 54598.38 88888.00 2015-11-11 18:23:18.000 315 12436.70 84.67 54598.38 88888.00 2015-11-11 18:23:18.125 315 12436.80 84.67 54598.40 88888.00 2015-11-11 18:23:18.250 315 12436.85 84.65 54598.40 88888.00 2015-11-11 18:23:18.375 315 12436.88 84.70 54598.40 88888.00 2015-11-11 18:23:18.500 315 12436.95 84.62 54598.38 88888.00 2015-11-11 18:23:18.625 315 12437.02 84.55 54598.35 88888.00 2015-11-11 18:23:18.750 315 12437.17 84.55 54598.35 88888.00 2015-11-11 18:23:18.875 315 12437.30 84.55 54598.32 88888.00 2015-11-11 18:23:19.000 315 12437.35 84.58 54598.35 88888.00 2015-11-11 18:23:19.125 315 12437.42 84.47 54598.32 88888.00 2015-11-11 18:23:19.250 315 12437.52 84.45 54598.35 88888.00 2015-11-11 18:23:19.375 315 12437.60 84.47 54598.35 88888.00 2015-11-11 18:23:19.500 315 12437.60 84.50 54598.38 88888.00 2015-11-11 18:23:19.625 315 12437.62 84.45 54598.38 88888.00 2015-11-11 18:23:19.750 315 12437.70 84.50 54598.38 88888.00 2015-11-11 18:23:19.875 315 12437.80 84.53 54598.38 88888.00 2015-11-11 18:23:20.000 315 12437.88 84.55 54598.38 88888.00 2015-11-11 18:23:20.125 315 12437.95 84.47 54598.35 88888.00 2015-11-11 18:23:20.250 315 12437.95 84.40 54598.32 88888.00 2015-11-11 18:23:20.375 315 12438.02 84.38 54598.30 88888.00 2015-11-11 18:23:20.500 315 12438.02 84.38 54598.30 88888.00 2015-11-11 18:23:20.625 315 12438.08 84.33 54598.28 88888.00 2015-11-11 18:23:20.750 315 12438.12 84.35 54598.30 88888.00 2015-11-11 18:23:20.875 315 12438.12 84.33 54598.30 88888.00 2015-11-11 18:23:21.000 315 12438.25 84.30 54598.30 88888.00 2015-11-11 18:23:21.125 315 12438.20 84.22 54598.30 88888.00 2015-11-11 18:23:21.250 315 12438.23 84.22 54598.32 88888.00 2015-11-11 18:23:21.375 315 12438.33 84.25 54598.35 88888.00 2015-11-11 18:23:21.500 315 12438.42 84.30 54598.35 88888.00 2015-11-11 18:23:21.625 315 12438.50 84.33 54598.38 88888.00 2015-11-11 18:23:21.750 315 12438.52 84.30 54598.35 88888.00 2015-11-11 18:23:21.875 315 12438.55 84.25 54598.32 88888.00 2015-11-11 18:23:22.000 315 12438.67 84.22 54598.32 88888.00 2015-11-11 18:23:22.125 315 12438.73 84.20 54598.32 88888.00 2015-11-11 18:23:22.250 315 12438.75 84.20 54598.30 88888.00 2015-11-11 18:23:22.375 315 12438.80 84.20 54598.28 88888.00 2015-11-11 18:23:22.500 315 12438.80 84.22 54598.30 88888.00 2015-11-11 18:23:22.625 315 12438.83 84.22 54598.30 88888.00 2015-11-11 18:23:22.750 315 12438.90 84.20 54598.32 88888.00 2015-11-11 18:23:22.875 315 12438.95 84.20 54598.35 88888.00 2015-11-11 18:23:23.000 315 12438.95 84.17 54598.30 88888.00 2015-11-11 18:23:23.125 315 12438.92 84.15 54598.32 88888.00 2015-11-11 18:23:23.250 315 12439.00 84.12 54598.32 88888.00 2015-11-11 18:23:23.375 315 12439.08 84.12 54598.30 88888.00 2015-11-11 18:23:23.500 315 12439.12 84.12 54598.30 88888.00 2015-11-11 18:23:23.625 315 12439.12 84.10 54598.32 88888.00 2015-11-11 18:23:23.750 315 12439.15 84.05 54598.30 88888.00 2015-11-11 18:23:23.875 315 12439.17 84.05 54598.30 88888.00 2015-11-11 18:23:24.000 315 12439.17 84.05 54598.30 88888.00 2015-11-11 18:23:24.125 315 12439.25 84.05 54598.30 88888.00 2015-11-11 18:23:24.250 315 12439.25 83.97 54598.30 88888.00 2015-11-11 18:23:24.375 315 12439.38 83.97 54598.30 88888.00 2015-11-11 18:23:24.500 315 12439.42 83.97 54598.30 88888.00 2015-11-11 18:23:24.625 315 12439.40 83.97 54598.28 88888.00 2015-11-11 18:23:24.750 315 12439.45 83.92 54598.30 88888.00 2015-11-11 18:23:24.875 315 12439.50 83.88 54598.32 88888.00 2015-11-11 18:23:25.000 315 12439.48 83.80 54598.28 88888.00 2015-11-11 18:23:25.125 315 12439.48 83.80 54598.32 88888.00 2015-11-11 18:23:25.250 315 12439.55 83.78 54598.35 88888.00 2015-11-11 18:23:25.375 315 12439.60 83.72 54598.35 88888.00 2015-11-11 18:23:25.500 315 12439.65 83.70 54598.32 88888.00 2015-11-11 18:23:25.625 315 12439.67 83.65 54598.32 88888.00 2015-11-11 18:23:25.750 315 12439.70 83.65 54598.32 88888.00 2015-11-11 18:23:25.875 315 12439.77 83.62 54598.30 88888.00 2015-11-11 18:23:26.000 315 12439.80 83.55 54598.30 88888.00 2015-11-11 18:23:26.125 315 12439.80 83.53 54598.32 88888.00 2015-11-11 18:23:26.250 315 12439.75 83.50 54598.30 88888.00 2015-11-11 18:23:26.375 315 12439.77 83.47 54598.32 88888.00 2015-11-11 18:23:26.500 315 12439.85 83.45 54598.35 88888.00 2015-11-11 18:23:26.625 315 12439.95 83.42 54598.32 88888.00 2015-11-11 18:23:26.750 315 12440.02 83.42 54598.35 88888.00 2015-11-11 18:23:26.875 315 12440.05 83.40 54598.38 88888.00 2015-11-11 18:23:27.000 315 12440.05 83.35 54598.32 88888.00 2015-11-11 18:23:27.125 315 12440.02 83.30 54598.32 88888.00 2015-11-11 18:23:27.250 315 12440.05 83.25 54598.32 88888.00 2015-11-11 18:23:27.375 315 12440.15 83.25 54598.32 88888.00 2015-11-11 18:23:27.500 315 12440.20 83.25 54598.32 88888.00 2015-11-11 18:23:27.625 315 12440.27 83.22 54598.35 88888.00 2015-11-11 18:23:27.750 315 12440.33 83.22 54598.35 88888.00 2015-11-11 18:23:27.875 315 12440.38 83.22 54598.32 88888.00 2015-11-11 18:23:28.000 315 12440.40 83.22 54598.32 88888.00 2015-11-11 18:23:28.125 315 12440.42 83.25 54598.38 88888.00 2015-11-11 18:23:28.250 315 12440.40 83.20 54598.35 88888.00 2015-11-11 18:23:28.375 315 12440.52 83.17 54598.32 88888.00 2015-11-11 18:23:28.500 315 12440.60 83.15 54598.30 88888.00 2015-11-11 18:23:28.625 315 12440.70 83.15 54598.30 88888.00 2015-11-11 18:23:28.750 315 12440.67 83.12 54598.32 88888.00 2015-11-11 18:23:28.875 315 12440.65 83.15 54598.32 88888.00 2015-11-11 18:23:29.000 315 12440.67 83.17 54598.30 88888.00 2015-11-11 18:23:29.125 315 12440.70 83.15 54598.32 88888.00 2015-11-11 18:23:29.250 315 12440.67 83.15 54598.32 88888.00 2015-11-11 18:23:29.375 315 12440.70 83.15 54598.35 88888.00 2015-11-11 18:23:29.500 315 12440.70 83.17 54598.38 88888.00 2015-11-11 18:23:29.625 315 12440.73 83.15 54598.38 88888.00 2015-11-11 18:23:29.750 315 12440.73 83.15 54598.38 88888.00 2015-11-11 18:23:29.875 315 12440.70 83.10 54598.35 88888.00 2015-11-11 18:23:30.000 315 12440.73 83.05 54598.35 88888.00 2015-11-11 18:23:30.125 315 12440.75 83.12 54598.40 88888.00 2015-11-11 18:23:30.250 315 12440.80 83.17 54598.40 88888.00 2015-11-11 18:23:30.375 315 12440.83 83.15 54598.38 88888.00 2015-11-11 18:23:30.500 315 12440.75 83.12 54598.38 88888.00 2015-11-11 18:23:30.625 315 12440.75 83.12 54598.38 88888.00 2015-11-11 18:23:30.750 315 12440.80 83.10 54598.38 88888.00 2015-11-11 18:23:30.875 315 12440.80 83.05 54598.38 88888.00 2015-11-11 18:23:31.000 315 12440.83 83.00 54598.35 88888.00 2015-11-11 18:23:31.125 315 12440.85 83.00 54598.38 88888.00 2015-11-11 18:23:31.250 315 12440.85 82.97 54598.40 88888.00 2015-11-11 18:23:31.375 315 12440.85 83.05 54598.40 88888.00 2015-11-11 18:23:31.500 315 12440.83 83.05 54598.43 88888.00 2015-11-11 18:23:31.625 315 12440.85 83.03 54598.45 88888.00 2015-11-11 18:23:31.750 315 12440.85 82.97 54598.43 88888.00 2015-11-11 18:23:31.875 315 12440.83 83.03 54598.45 88888.00 2015-11-11 18:23:32.000 315 12440.80 83.03 54598.45 88888.00 2015-11-11 18:23:32.125 315 12440.80 83.05 54598.50 88888.00 2015-11-11 18:23:32.250 315 12440.77 82.97 54598.50 88888.00 2015-11-11 18:23:32.375 315 12440.77 82.95 54598.50 88888.00 2015-11-11 18:23:32.500 315 12440.77 82.92 54598.50 88888.00 2015-11-11 18:23:32.625 315 12440.77 82.88 54598.47 88888.00 2015-11-11 18:23:32.750 315 12440.73 82.92 54598.50 88888.00 2015-11-11 18:23:32.875 315 12440.67 82.90 54598.47 88888.00 2015-11-11 18:23:33.000 315 12440.67 82.90 54598.47 88888.00 2015-11-11 18:23:33.125 315 12440.70 82.88 54598.50 88888.00 2015-11-11 18:23:33.250 315 12440.75 82.85 54598.50 88888.00 2015-11-11 18:23:33.375 315 12440.73 82.88 54598.50 88888.00 2015-11-11 18:23:33.500 315 12440.62 82.83 54598.50 88888.00 2015-11-11 18:23:33.625 315 12440.52 82.80 54598.53 88888.00 2015-11-11 18:23:33.750 315 12440.52 82.85 54598.55 88888.00 2015-11-11 18:23:33.875 315 12440.52 82.85 54598.57 88888.00 2015-11-11 18:23:34.000 315 12440.55 82.80 54598.57 88888.00 2015-11-11 18:23:34.125 315 12440.52 82.78 54598.57 88888.00 2015-11-11 18:23:34.250 315 12440.48 82.80 54598.60 88888.00 2015-11-11 18:23:34.375 315 12440.48 82.80 54598.60 88888.00 2015-11-11 18:23:34.500 315 12440.45 82.72 54598.60 88888.00 2015-11-11 18:23:34.625 315 12440.42 82.70 54598.57 88888.00 2015-11-11 18:23:34.750 315 12440.33 82.70 54598.62 88888.00 2015-11-11 18:23:34.875 315 12440.33 82.65 54598.62 88888.00 2015-11-11 18:23:35.000 315 12440.35 82.65 54598.62 88888.00 2015-11-11 18:23:35.125 315 12440.40 82.62 54598.65 88888.00 2015-11-11 18:23:35.250 315 12440.35 82.58 54598.65 88888.00 2015-11-11 18:23:35.375 315 12440.27 82.55 54598.65 88888.00 2015-11-11 18:23:35.500 315 12440.23 82.55 54598.68 88888.00 2015-11-11 18:23:35.625 315 12440.17 82.55 54598.68 88888.00 2015-11-11 18:23:35.750 315 12440.12 82.47 54598.68 88888.00 2015-11-11 18:23:35.875 315 12440.08 82.45 54598.72 88888.00 2015-11-11 18:23:36.000 315 12440.15 82.40 54598.75 88888.00 2015-11-11 18:23:36.125 315 12440.17 82.40 54598.80 88888.00 2015-11-11 18:23:36.250 315 12440.08 82.35 54598.82 88888.00 2015-11-11 18:23:36.375 315 12440.08 82.33 54598.82 88888.00 2015-11-11 18:23:36.500 315 12440.02 82.28 54598.80 88888.00 2015-11-11 18:23:36.625 315 12439.95 82.20 54598.80 88888.00 2015-11-11 18:23:36.750 315 12439.92 82.10 54598.80 88888.00 2015-11-11 18:23:36.875 315 12439.88 82.03 54598.82 88888.00 2015-11-11 18:23:37.000 315 12439.95 81.97 54598.82 88888.00 2015-11-11 18:23:37.125 315 12439.95 81.92 54598.85 88888.00 2015-11-11 18:23:37.250 315 12439.92 81.88 54598.85 88888.00 2015-11-11 18:23:37.375 315 12439.92 81.88 54598.85 88888.00 2015-11-11 18:23:37.500 315 12439.88 81.83 54598.85 88888.00 2015-11-11 18:23:37.625 315 12439.85 81.78 54598.88 88888.00 2015-11-11 18:23:37.750 315 12439.83 81.70 54598.88 88888.00 2015-11-11 18:23:37.875 315 12439.75 81.65 54598.90 88888.00 2015-11-11 18:23:38.000 315 12439.75 81.62 54598.93 88888.00 2015-11-11 18:23:38.125 315 12439.75 81.60 54598.93 88888.00 2015-11-11 18:23:38.250 315 12439.75 81.55 54598.93 88888.00 2015-11-11 18:23:38.375 315 12439.80 81.55 54598.97 88888.00 2015-11-11 18:23:38.500 315 12439.85 81.55 54599.00 88888.00 2015-11-11 18:23:38.625 315 12439.77 81.45 54598.97 88888.00 2015-11-11 18:23:38.750 315 12439.77 81.40 54598.95 88888.00 2015-11-11 18:23:38.875 315 12439.83 81.40 54598.97 88888.00 2015-11-11 18:23:39.000 315 12439.88 81.40 54599.03 88888.00 2015-11-11 18:23:39.125 315 12439.80 81.38 54599.07 88888.00 2015-11-11 18:23:39.250 315 12439.70 81.35 54599.10 88888.00 2015-11-11 18:23:39.375 315 12439.75 81.30 54599.07 88888.00 2015-11-11 18:23:39.500 315 12439.77 81.30 54599.07 88888.00 2015-11-11 18:23:39.625 315 12439.83 81.30 54599.10 88888.00 2015-11-11 18:23:39.750 315 12439.83 81.25 54599.10 88888.00 2015-11-11 18:23:39.875 315 12439.77 81.22 54599.12 88888.00 2015-11-11 18:23:40.000 315 12439.73 81.25 54599.12 88888.00 2015-11-11 18:23:40.125 315 12439.67 81.28 54599.15 88888.00 2015-11-11 18:23:40.250 315 12439.67 81.25 54599.18 88888.00 2015-11-11 18:23:40.375 315 12439.70 81.25 54599.15 88888.00 2015-11-11 18:23:40.500 315 12439.67 81.25 54599.15 88888.00 2015-11-11 18:23:40.625 315 12439.67 81.20 54599.15 88888.00 2015-11-11 18:23:40.750 315 12439.65 81.15 54599.15 88888.00 2015-11-11 18:23:40.875 315 12439.60 81.12 54599.18 88888.00 2015-11-11 18:23:41.000 315 12439.65 81.10 54599.18 88888.00 2015-11-11 18:23:41.125 315 12439.67 81.12 54599.20 88888.00 2015-11-11 18:23:41.250 315 12439.73 81.10 54599.22 88888.00 2015-11-11 18:23:41.375 315 12439.77 81.10 54599.20 88888.00 2015-11-11 18:23:41.500 315 12439.70 81.12 54599.25 88888.00 2015-11-11 18:23:41.625 315 12439.73 81.15 54599.25 88888.00 2015-11-11 18:23:41.750 315 12439.70 81.12 54599.25 88888.00 2015-11-11 18:23:41.875 315 12439.67 81.10 54599.25 88888.00 2015-11-11 18:23:42.000 315 12439.70 81.03 54599.25 88888.00 2015-11-11 18:23:42.125 315 12439.75 81.03 54599.28 88888.00 2015-11-11 18:23:42.250 315 12439.75 81.00 54599.30 88888.00 2015-11-11 18:23:42.375 315 12439.73 81.03 54599.30 88888.00 2015-11-11 18:23:42.500 315 12439.67 80.97 54599.28 88888.00 2015-11-11 18:23:42.625 315 12439.75 80.97 54599.30 88888.00 2015-11-11 18:23:42.750 315 12439.75 80.97 54599.28 88888.00 2015-11-11 18:23:42.875 315 12439.73 80.97 54599.30 88888.00 2015-11-11 18:23:43.000 315 12439.80 81.00 54599.35 88888.00 2015-11-11 18:23:43.125 315 12439.80 80.97 54599.40 88888.00 2015-11-11 18:23:43.250 315 12439.83 80.92 54599.38 88888.00 2015-11-11 18:23:43.375 315 12439.80 80.92 54599.38 88888.00 2015-11-11 18:23:43.500 315 12439.80 80.92 54599.38 88888.00 2015-11-11 18:23:43.625 315 12439.85 80.88 54599.35 88888.00 2015-11-11 18:23:43.750 315 12439.80 80.85 54599.32 88888.00 2015-11-11 18:23:43.875 315 12439.85 80.83 54599.35 88888.00 2015-11-11 18:23:44.000 315 12439.83 80.85 54599.38 88888.00 2015-11-11 18:23:44.125 315 12439.90 80.90 54599.38 88888.00 2015-11-11 18:23:44.250 315 12439.95 80.88 54599.38 88888.00 2015-11-11 18:23:44.375 315 12440.02 80.85 54599.38 88888.00 2015-11-11 18:23:44.500 315 12440.02 80.85 54599.38 88888.00 2015-11-11 18:23:44.625 315 12440.08 80.85 54599.38 88888.00 2015-11-11 18:23:44.750 315 12440.10 80.88 54599.40 88888.00 2015-11-11 18:23:44.875 315 12440.02 80.80 54599.38 88888.00 2015-11-11 18:23:45.000 315 12440.08 80.80 54599.38 88888.00 2015-11-11 18:23:45.125 315 12440.15 80.83 54599.43 88888.00 2015-11-11 18:23:45.250 315 12440.17 80.80 54599.45 88888.00 2015-11-11 18:23:45.375 315 12440.27 80.78 54599.45 88888.00 2015-11-11 18:23:45.500 315 12440.30 80.75 54599.40 88888.00 2015-11-11 18:23:45.625 315 12440.25 80.70 54599.38 88888.00 2015-11-11 18:23:45.750 315 12440.25 80.67 54599.38 88888.00 2015-11-11 18:23:45.875 315 12440.30 80.70 54599.43 88888.00 2015-11-11 18:23:46.000 315 12440.38 80.65 54599.43 88888.00 2015-11-11 18:23:46.125 315 12440.40 80.62 54599.47 88888.00 2015-11-11 18:23:46.250 315 12440.42 80.60 54599.45 88888.00 2015-11-11 18:23:46.375 315 12440.48 80.58 54599.45 88888.00 2015-11-11 18:23:46.500 315 12440.48 80.58 54599.43 88888.00 2015-11-11 18:23:46.625 315 12440.52 80.58 54599.45 88888.00 2015-11-11 18:23:46.750 315 12440.60 80.55 54599.45 88888.00 2015-11-11 18:23:46.875 315 12440.67 80.53 54599.45 88888.00 2015-11-11 18:23:47.000 315 12440.70 80.45 54599.43 88888.00 2015-11-11 18:23:47.125 315 12440.75 80.42 54599.45 88888.00 2015-11-11 18:23:47.250 315 12440.85 80.42 54599.47 88888.00 2015-11-11 18:23:47.375 315 12440.92 80.38 54599.47 88888.00 2015-11-11 18:23:47.500 315 12440.98 80.33 54599.45 88888.00 2015-11-11 18:23:47.625 315 12441.02 80.30 54599.47 88888.00 2015-11-11 18:23:47.750 315 12441.08 80.28 54599.50 88888.00 2015-11-11 18:23:47.875 315 12441.12 80.30 54599.47 88888.00 2015-11-11 18:23:48.000 315 12441.20 80.25 54599.45 88888.00 2015-11-11 18:23:48.125 315 12441.25 80.20 54599.47 88888.00 2015-11-11 18:23:48.250 315 12441.27 80.17 54599.47 88888.00 2015-11-11 18:23:48.375 315 12441.38 80.15 54599.45 88888.00 2015-11-11 18:23:48.500 315 12441.35 80.15 54599.47 88888.00 2015-11-11 18:23:48.625 315 12441.45 80.10 54599.45 88888.00 2015-11-11 18:23:48.750 315 12441.52 80.05 54599.43 88888.00 2015-11-11 18:23:48.875 315 12441.58 80.03 54599.43 88888.00 2015-11-11 18:23:49.000 315 12441.62 80.00 54599.43 88888.00 2015-11-11 18:23:49.125 315 12441.70 79.97 54599.43 88888.00 2015-11-11 18:23:49.250 315 12441.73 79.90 54599.43 88888.00 2015-11-11 18:23:49.375 315 12441.83 79.92 54599.45 88888.00 2015-11-11 18:23:49.500 315 12441.88 79.92 54599.43 88888.00 2015-11-11 18:23:49.625 315 12441.90 79.88 54599.40 88888.00 2015-11-11 18:23:49.750 315 12441.98 79.85 54599.40 88888.00 2015-11-11 18:23:49.875 315 12442.12 79.85 54599.40 88888.00 2015-11-11 18:23:50.000 315 12442.23 79.85 54599.40 88888.00 2015-11-11 18:23:50.125 315 12442.33 79.85 54599.45 88888.00 2015-11-11 18:23:50.250 315 12442.40 79.83 54599.45 88888.00 2015-11-11 18:23:50.375 315 12442.50 79.88 54599.45 88888.00 2015-11-11 18:23:50.500 315 12442.48 79.88 54599.45 88888.00 2015-11-11 18:23:50.625 315 12442.52 79.83 54599.43 88888.00 2015-11-11 18:23:50.750 315 12442.60 79.78 54599.45 88888.00 2015-11-11 18:23:50.875 315 12442.65 79.72 54599.43 88888.00 2015-11-11 18:23:51.000 315 12442.77 79.70 54599.45 88888.00 2015-11-11 18:23:51.125 315 12442.85 79.72 54599.45 88888.00 2015-11-11 18:23:51.250 315 12442.92 79.67 54599.43 88888.00 2015-11-11 18:23:51.375 315 12442.95 79.70 54599.43 88888.00 2015-11-11 18:23:51.500 315 12442.92 79.67 54599.45 88888.00 2015-11-11 18:23:51.625 315 12443.08 79.67 54599.43 88888.00 2015-11-11 18:23:51.750 315 12443.15 79.62 54599.45 88888.00 2015-11-11 18:23:51.875 315 12443.23 79.58 54599.43 88888.00 2015-11-11 18:23:52.000 315 12443.35 79.53 54599.43 88888.00 2015-11-11 18:23:52.125 315 12443.45 79.50 54599.40 88888.00 2015-11-11 18:23:52.250 315 12443.52 79.45 54599.43 88888.00 2015-11-11 18:23:52.375 315 12443.62 79.45 54599.40 88888.00 2015-11-11 18:23:52.500 315 12443.62 79.42 54599.38 88888.00 2015-11-11 18:23:52.625 315 12443.65 79.40 54599.40 88888.00 2015-11-11 18:23:52.750 315 12443.77 79.40 54599.43 88888.00 2015-11-11 18:23:52.875 315 12443.83 79.35 54599.40 88888.00 2015-11-11 18:23:53.000 315 12443.85 79.28 54599.40 88888.00 2015-11-11 18:23:53.125 315 12443.95 79.25 54599.43 88888.00 2015-11-11 18:23:53.250 315 12444.02 79.25 54599.45 88888.00 2015-11-11 18:23:53.375 315 12444.12 79.22 54599.43 88888.00 2015-11-11 18:23:53.500 315 12444.15 79.20 54599.43 88888.00 2015-11-11 18:23:53.625 315 12444.17 79.17 54599.45 88888.00 2015-11-11 18:23:53.750 315 12444.25 79.17 54599.45 88888.00 2015-11-11 18:23:53.875 315 12444.23 79.10 54599.43 88888.00 2015-11-11 18:23:54.000 315 12444.27 79.08 54599.40 88888.00 2015-11-11 18:23:54.125 315 12444.42 79.08 54599.43 88888.00 2015-11-11 18:23:54.250 315 12444.52 78.97 54599.43 88888.00 2015-11-11 18:23:54.375 315 12444.58 78.95 54599.43 88888.00 2015-11-11 18:23:54.500 315 12444.65 78.88 54599.45 88888.00 2015-11-11 18:23:54.625 315 12444.70 78.85 54599.47 88888.00 2015-11-11 18:23:54.750 315 12444.75 78.83 54599.47 88888.00 2015-11-11 18:23:54.875 315 12444.75 78.75 54599.47 88888.00 2015-11-11 18:23:55.000 315 12444.85 78.70 54599.50 88888.00 2015-11-11 18:23:55.125 315 12444.92 78.65 54599.45 88888.00 2015-11-11 18:23:55.250 315 12444.92 78.58 54599.45 88888.00 2015-11-11 18:23:55.375 315 12444.88 78.53 54599.45 88888.00 2015-11-11 18:23:55.500 315 12444.92 78.53 54599.45 88888.00 2015-11-11 18:23:55.625 315 12445.00 78.50 54599.45 88888.00 2015-11-11 18:23:55.750 315 12445.00 78.45 54599.45 88888.00 2015-11-11 18:23:55.875 315 12444.98 78.40 54599.45 88888.00 2015-11-11 18:23:56.000 315 12445.02 78.40 54599.47 88888.00 2015-11-11 18:23:56.125 315 12445.05 78.38 54599.50 88888.00 2015-11-11 18:23:56.250 315 12445.08 78.28 54599.50 88888.00 2015-11-11 18:23:56.375 315 12445.10 78.25 54599.50 88888.00 2015-11-11 18:23:56.500 315 12445.15 78.22 54599.53 88888.00 2015-11-11 18:23:56.625 315 12445.12 78.15 54599.53 88888.00 2015-11-11 18:23:56.750 315 12445.12 78.10 54599.55 88888.00 2015-11-11 18:23:56.875 315 12445.15 78.03 54599.50 88888.00 2015-11-11 18:23:57.000 315 12445.20 77.97 54599.50 88888.00 2015-11-11 18:23:57.125 315 12445.35 77.97 54599.55 88888.00 2015-11-11 18:23:57.250 315 12445.40 77.95 54599.55 88888.00 2015-11-11 18:23:57.375 315 12445.45 77.90 54599.55 88888.00 2015-11-11 18:23:57.500 315 12445.40 77.83 54599.55 88888.00 2015-11-11 18:23:57.625 315 12445.35 77.83 54599.53 88888.00 2015-11-11 18:23:57.750 315 12445.38 77.83 54599.57 88888.00 2015-11-11 18:23:57.875 315 12445.38 77.72 54599.60 88888.00 2015-11-11 18:23:58.000 315 12445.27 77.62 54599.60 88888.00 2015-11-11 18:23:58.125 315 12445.30 77.60 54599.62 88888.00 2015-11-11 18:23:58.250 315 12445.40 77.55 54599.62 88888.00 2015-11-11 18:23:58.375 315 12445.42 77.55 54599.65 88888.00 2015-11-11 18:23:58.500 315 12445.40 77.55 54599.68 88888.00 2015-11-11 18:23:58.625 315 12445.35 77.53 54599.68 88888.00 2015-11-11 18:23:58.750 315 12445.33 77.42 54599.65 88888.00 2015-11-11 18:23:58.875 315 12445.33 77.35 54599.62 88888.00 2015-11-11 18:23:59.000 315 12445.38 77.30 54599.60 88888.00 2015-11-11 18:23:59.125 315 12445.40 77.25 54599.65 88888.00 2015-11-11 18:23:59.250 315 12445.42 77.22 54599.70 88888.00 2015-11-11 18:23:59.375 315 12445.45 77.25 54599.72 88888.00 2015-11-11 18:23:59.500 315 12445.35 77.12 54599.68 88888.00 2015-11-11 18:23:59.625 315 12445.38 77.10 54599.68 88888.00 2015-11-11 18:23:59.750 315 12445.40 77.05 54599.72 88888.00 2015-11-11 18:23:59.875 315 12445.40 77.00 54599.75 88888.00 2015-11-11 18:24:00.000 315 12445.35 76.97 54599.75 88888.00 2015-11-11 18:24:00.125 315 12445.38 76.92 54599.80 88888.00 2015-11-11 18:24:00.250 315 12445.38 76.90 54599.85 88888.00 2015-11-11 18:24:00.375 315 12445.35 76.85 54599.80 88888.00 2015-11-11 18:24:00.500 315 12445.30 76.80 54599.85 88888.00 2015-11-11 18:24:00.625 315 12445.30 76.75 54599.85 88888.00 2015-11-11 18:24:00.750 315 12445.30 76.72 54599.88 88888.00 2015-11-11 18:24:00.875 315 12445.30 76.60 54599.88 88888.00 2015-11-11 18:24:01.000 315 12445.30 76.55 54599.88 88888.00 2015-11-11 18:24:01.125 315 12445.30 76.53 54599.90 88888.00 2015-11-11 18:24:01.250 315 12445.23 76.42 54599.93 88888.00 2015-11-11 18:24:01.375 315 12445.23 76.42 54599.90 88888.00 2015-11-11 18:24:01.500 315 12445.23 76.38 54599.90 88888.00 2015-11-11 18:24:01.625 315 12445.30 76.33 54599.93 88888.00 2015-11-11 18:24:01.750 315 12445.30 76.30 54599.95 88888.00 2015-11-11 18:24:01.875 315 12445.20 76.30 54599.95 88888.00 2015-11-11 18:24:02.000 315 12445.15 76.25 54599.95 88888.00 2015-11-11 18:24:02.125 315 12445.23 76.25 54599.95 88888.00 2015-11-11 18:24:02.250 315 12445.25 76.17 54599.97 88888.00 2015-11-11 18:24:02.375 315 12445.25 76.15 54599.97 88888.00 2015-11-11 18:24:02.500 315 12445.23 76.12 54600.03 88888.00 2015-11-11 18:24:02.625 315 12445.20 76.10 54600.03 88888.00 2015-11-11 18:24:02.750 315 12445.20 76.03 54600.03 88888.00 2015-11-11 18:24:02.875 315 12445.20 76.00 54600.00 88888.00 2015-11-11 18:24:03.000 315 12445.05 76.00 54600.03 88888.00 2015-11-11 18:24:03.125 315 12444.98 75.97 54600.03 88888.00 2015-11-11 18:24:03.250 315 12444.92 75.90 54600.05 88888.00 2015-11-11 18:24:03.375 315 12444.92 75.88 54600.07 88888.00 2015-11-11 18:24:03.500 315 12444.88 75.88 54600.10 88888.00 2015-11-11 18:24:03.625 315 12444.88 75.83 54600.10 88888.00 2015-11-11 18:24:03.750 315 12444.88 75.83 54600.12 88888.00 2015-11-11 18:24:03.875 315 12444.80 75.78 54600.12 88888.00 2015-11-11 18:24:04.000 315 12444.77 75.72 54600.12 88888.00 2015-11-11 18:24:04.125 315 12444.77 75.70 54600.15 88888.00 2015-11-11 18:24:04.250 315 12444.77 75.70 54600.18 88888.00 2015-11-11 18:24:04.375 315 12444.73 75.67 54600.18 88888.00 2015-11-11 18:24:04.500 315 12444.62 75.62 54600.18 88888.00 2015-11-11 18:24:04.625 315 12444.67 75.62 54600.22 88888.00 2015-11-11 18:24:04.750 315 12444.60 75.60 54600.28 88888.00 2015-11-11 18:24:04.875 315 12444.45 75.55 54600.28 88888.00 2015-11-11 18:24:05.000 315 12444.52 75.55 54600.25 88888.00 2015-11-11 18:24:05.125 315 12444.52 75.60 54600.30 88888.00 2015-11-11 18:24:05.250 315 12444.42 75.60 54600.28 88888.00 2015-11-11 18:24:05.375 315 12444.45 75.58 54600.25 88888.00 2015-11-11 18:24:05.500 315 12444.45 75.58 54600.30 88888.00 2015-11-11 18:24:05.625 315 12444.40 75.58 54600.32 88888.00 2015-11-11 18:24:05.750 315 12444.35 75.62 54600.35 88888.00 2015-11-11 18:24:05.875 315 12444.35 75.60 54600.35 88888.00 2015-11-11 18:24:06.000 315 12444.30 75.58 54600.35 88888.00 2015-11-11 18:24:06.125 315 12444.23 75.55 54600.35 88888.00 2015-11-11 18:24:06.250 315 12444.17 75.60 54600.35 88888.00 2015-11-11 18:24:06.375 315 12444.25 75.62 54600.38 88888.00 2015-11-11 18:24:06.500 315 12444.23 75.65 54600.40 88888.00 2015-11-11 18:24:06.625 315 12444.15 75.62 54600.40 88888.00 2015-11-11 18:24:06.750 315 12444.08 75.62 54600.43 88888.00 2015-11-11 18:24:06.875 315 12444.05 75.67 54600.40 88888.00 2015-11-11 18:24:07.000 315 12444.10 75.70 54600.43 88888.00 2015-11-11 18:24:07.125 315 12444.12 75.70 54600.45 88888.00 2015-11-11 18:24:07.250 315 12444.02 75.70 54600.47 88888.00 2015-11-11 18:24:07.375 315 12444.02 75.75 54600.47 88888.00 2015-11-11 18:24:07.500 315 12444.00 75.75 54600.47 88888.00 2015-11-11 18:24:07.625 315 12443.95 75.75 54600.47 88888.00 2015-11-11 18:24:07.750 315 12443.92 75.75 54600.47 88888.00 2015-11-11 18:24:07.875 315 12443.98 75.80 54600.50 88888.00 2015-11-11 18:24:08.000 315 12444.02 75.85 54600.47 88888.00 2015-11-11 18:24:08.125 315 12444.00 75.83 54600.50 88888.00 2015-11-11 18:24:08.250 315 12443.98 75.80 54600.53 88888.00 2015-11-11 18:24:08.375 315 12443.95 75.78 54600.55 88888.00 2015-11-11 18:24:08.500 315 12443.92 75.75 54600.55 88888.00 2015-11-11 18:24:08.625 315 12443.92 75.78 54600.57 88888.00 2015-11-11 18:24:08.750 315 12443.88 75.78 54600.60 88888.00 2015-11-11 18:24:08.875 315 12443.85 75.75 54600.60 88888.00 2015-11-11 18:24:09.000 315 12443.88 75.75 54600.60 88888.00 2015-11-11 18:24:09.125 315 12443.90 75.75 54600.62 88888.00 2015-11-11 18:24:09.250 315 12443.85 75.72 54600.65 88888.00 2015-11-11 18:24:09.375 315 12443.85 75.72 54600.68 88888.00 2015-11-11 18:24:09.500 315 12443.83 75.67 54600.65 88888.00 2015-11-11 18:24:09.625 315 12443.80 75.70 54600.65 88888.00 2015-11-11 18:24:09.750 315 12443.77 75.70 54600.68 88888.00 2015-11-11 18:24:09.875 315 12443.67 75.65 54600.70 88888.00 2015-11-11 18:24:10.000 315 12443.60 75.62 54600.72 88888.00 2015-11-11 18:24:10.125 315 12443.62 75.62 54600.78 88888.00 2015-11-11 18:24:10.250 315 12443.62 75.60 54600.80 88888.00 2015-11-11 18:24:10.375 315 12443.62 75.58 54600.78 88888.00 2015-11-11 18:24:10.500 315 12443.58 75.55 54600.78 88888.00 2015-11-11 18:24:10.625 315 12443.55 75.55 54600.82 88888.00 2015-11-11 18:24:10.750 315 12443.52 75.50 54600.82 88888.00 2015-11-11 18:24:10.875 315 12443.48 75.42 54600.82 88888.00 2015-11-11 18:24:11.000 315 12443.40 75.40 54600.85 88888.00 2015-11-11 18:24:11.125 315 12443.38 75.45 54600.90 88888.00 2015-11-11 18:24:11.250 315 12443.30 75.42 54600.90 88888.00 2015-11-11 18:24:11.375 315 12443.25 75.38 54600.88 88888.00 2015-11-11 18:24:11.500 315 12443.20 75.35 54600.88 88888.00 2015-11-11 18:24:11.625 315 12443.20 75.33 54600.90 88888.00 2015-11-11 18:24:11.750 315 12443.20 75.30 54600.93 88888.00 2015-11-11 18:24:11.875 315 12443.23 75.33 54600.93 88888.00 2015-11-11 18:24:12.000 315 12443.17 75.30 54600.90 88888.00 2015-11-11 18:24:12.125 315 12443.15 75.30 54600.93 88888.00 2015-11-11 18:24:12.250 315 12443.10 75.28 54600.97 88888.00 2015-11-11 18:24:12.375 315 12443.12 75.28 54601.03 88888.00 2015-11-11 18:24:12.500 315 12443.15 75.25 54601.00 88888.00 2015-11-11 18:24:12.625 315 12443.08 75.28 54601.05 88888.00 2015-11-11 18:24:12.750 315 12442.95 75.33 54601.07 88888.00 2015-11-11 18:24:12.875 315 12442.85 75.30 54601.07 88888.00 2015-11-11 18:24:13.000 315 12442.85 75.22 54601.05 88888.00 2015-11-11 18:24:13.125 315 12442.85 75.25 54601.10 88888.00 2015-11-11 18:24:13.250 315 12442.83 75.30 54601.12 88888.00 2015-11-11 18:24:13.375 315 12442.77 75.30 54601.12 88888.00 2015-11-11 18:24:13.500 315 12442.80 75.25 54601.12 88888.00 2015-11-11 18:24:13.625 315 12442.77 75.25 54601.15 88888.00 2015-11-11 18:24:13.750 315 12442.77 75.28 54601.18 88888.00 2015-11-11 18:24:13.875 315 12442.73 75.28 54601.20 88888.00 2015-11-11 18:24:14.000 315 12442.70 75.28 54601.18 88888.00 2015-11-11 18:24:14.125 315 12442.73 75.28 54601.15 88888.00 2015-11-11 18:24:14.250 315 12442.65 75.30 54601.22 88888.00 2015-11-11 18:24:14.375 315 12442.65 75.30 54601.22 88888.00 2015-11-11 18:24:14.500 315 12442.65 75.30 54601.28 88888.00 2015-11-11 18:24:14.625 315 12442.60 75.30 54601.28 88888.00 2015-11-11 18:24:14.750 315 12442.58 75.30 54601.30 88888.00 2015-11-11 18:24:14.875 315 12442.52 75.28 54601.32 88888.00 2015-11-11 18:24:15.000 315 12442.52 75.28 54601.30 88888.00 2015-11-11 18:24:15.125 315 12442.52 75.28 54601.32 88888.00 2015-11-11 18:24:15.250 315 12442.48 75.25 54601.35 88888.00 2015-11-11 18:24:15.375 315 12442.50 75.28 54601.35 88888.00 2015-11-11 18:24:15.500 315 12442.50 75.28 54601.38 88888.00 2015-11-11 18:24:15.625 315 12442.55 75.28 54601.40 88888.00 2015-11-11 18:24:15.750 315 12442.52 75.28 54601.43 88888.00 2015-11-11 18:24:15.875 315 12442.52 75.28 54601.43 88888.00 2015-11-11 18:24:16.000 315 12442.60 75.28 54601.43 88888.00 2015-11-11 18:24:16.125 315 12442.58 75.30 54601.45 88888.00 2015-11-11 18:24:16.250 315 12442.42 75.35 54601.47 88888.00 2015-11-11 18:24:16.375 315 12442.40 75.38 54601.53 88888.00 2015-11-11 18:24:16.500 315 12442.38 75.35 54601.53 88888.00 2015-11-11 18:24:16.625 315 12442.30 75.33 54601.53 88888.00 2015-11-11 18:24:16.750 315 12442.33 75.35 54601.50 88888.00 2015-11-11 18:24:16.875 315 12442.33 75.38 54601.50 88888.00 2015-11-11 18:24:17.000 315 12442.35 75.35 54601.53 88888.00 2015-11-11 18:24:17.125 315 12442.33 75.38 54601.55 88888.00 2015-11-11 18:24:17.250 315 12442.30 75.42 54601.55 88888.00 2015-11-11 18:24:17.375 315 12442.27 75.45 54601.55 88888.00 2015-11-11 18:24:17.500 315 12442.33 75.40 54601.55 88888.00 2015-11-11 18:24:17.625 315 12442.35 75.42 54601.57 88888.00 2015-11-11 18:24:17.750 315 12442.33 75.45 54601.62 88888.00 2015-11-11 18:24:17.875 315 12442.30 75.40 54601.62 88888.00 2015-11-11 18:24:18.000 315 12442.27 75.42 54601.62 88888.00 2015-11-11 18:24:18.125 315 12442.17 75.42 54601.62 88888.00 2015-11-11 18:24:18.250 315 12442.12 75.45 54601.62 88888.00 2015-11-11 18:24:18.375 315 12442.20 75.47 54601.65 88888.00 2015-11-11 18:24:18.500 315 12442.20 75.55 54601.70 88888.00 2015-11-11 18:24:18.625 315 12442.17 75.55 54601.72 88888.00 2015-11-11 18:24:18.750 315 12442.10 75.50 54601.70 88888.00 2015-11-11 18:24:18.875 315 12442.08 75.53 54601.68 88888.00 2015-11-11 18:24:19.000 315 12442.05 75.55 54601.70 88888.00 2015-11-11 18:24:19.125 315 12442.00 75.55 54601.75 88888.00 2015-11-11 18:24:19.250 315 12441.98 75.58 54601.75 88888.00 2015-11-11 18:24:19.375 315 12442.05 75.58 54601.75 88888.00 2015-11-11 18:24:19.500 315 12442.00 75.55 54601.75 88888.00 2015-11-11 18:24:19.625 315 12441.98 75.58 54601.75 88888.00 2015-11-11 18:24:19.750 315 12441.95 75.62 54601.75 88888.00 2015-11-11 18:24:19.875 315 12441.92 75.60 54601.75 88888.00 2015-11-11 18:24:20.000 315 12441.95 75.62 54601.78 88888.00 2015-11-11 18:24:20.125 315 12441.92 75.62 54601.78 88888.00 2015-11-11 18:24:20.250 315 12441.95 75.60 54601.78 88888.00 2015-11-11 18:24:20.375 315 12441.95 75.62 54601.78 88888.00 2015-11-11 18:24:20.500 315 12442.00 75.60 54601.80 88888.00 2015-11-11 18:24:20.625 315 12442.02 75.60 54601.80 88888.00 2015-11-11 18:24:20.750 315 12441.98 75.62 54601.80 88888.00 2015-11-11 18:24:20.875 315 12441.95 75.65 54601.82 88888.00 2015-11-11 18:24:21.000 315 12441.90 75.60 54601.82 88888.00 2015-11-11 18:24:21.125 315 12441.90 75.60 54601.82 88888.00 2015-11-11 18:24:21.250 315 12441.90 75.65 54601.88 88888.00 2015-11-11 18:24:21.375 315 12441.95 75.67 54601.88 88888.00 2015-11-11 18:24:21.500 315 12441.92 75.67 54601.88 88888.00 2015-11-11 18:24:21.625 315 12441.88 75.60 54601.88 88888.00 2015-11-11 18:24:21.750 315 12441.88 75.58 54601.90 88888.00 2015-11-11 18:24:21.875 315 12441.92 75.60 54601.90 88888.00 2015-11-11 18:24:22.000 315 12441.92 75.62 54601.90 88888.00 2015-11-11 18:24:22.125 315 12441.90 75.62 54601.93 88888.00 2015-11-11 18:24:22.250 315 12441.92 75.62 54601.93 88888.00 2015-11-11 18:24:22.375 315 12441.92 75.62 54601.90 88888.00 2015-11-11 18:24:22.500 315 12441.92 75.60 54601.90 88888.00 2015-11-11 18:24:22.625 315 12441.92 75.62 54601.95 88888.00 2015-11-11 18:24:22.750 315 12441.92 75.60 54601.93 88888.00 2015-11-11 18:24:22.875 315 12442.00 75.60 54601.90 88888.00 2015-11-11 18:24:23.000 315 12442.05 75.67 54601.95 88888.00 2015-11-11 18:24:23.125 315 12442.00 75.67 54601.95 88888.00 2015-11-11 18:24:23.250 315 12441.98 75.62 54601.95 88888.00 2015-11-11 18:24:23.375 315 12442.05 75.65 54601.95 88888.00 2015-11-11 18:24:23.500 315 12442.10 75.72 54601.95 88888.00 2015-11-11 18:24:23.625 315 12442.15 75.72 54601.95 88888.00 2015-11-11 18:24:23.750 315 12442.12 75.70 54601.97 88888.00 2015-11-11 18:24:23.875 315 12442.08 75.67 54601.95 88888.00 2015-11-11 18:24:24.000 315 12442.05 75.67 54601.97 88888.00 2015-11-11 18:24:24.125 315 12442.05 75.75 54602.00 88888.00 2015-11-11 18:24:24.250 315 12442.05 75.75 54602.03 88888.00 2015-11-11 18:24:24.375 315 12442.10 75.75 54602.00 88888.00 2015-11-11 18:24:24.500 315 12442.15 75.75 54601.97 88888.00 2015-11-11 18:24:24.625 315 12442.27 75.78 54601.97 88888.00 2015-11-11 18:24:24.750 315 12442.30 75.78 54601.97 88888.00 2015-11-11 18:24:24.875 315 12442.35 75.83 54602.00 88888.00 2015-11-11 18:24:25.000 315 12442.35 75.85 54602.00 88888.00 2015-11-11 18:24:25.125 315 12442.33 75.85 54602.03 88888.00 2015-11-11 18:24:25.250 315 12442.27 75.85 54602.00 88888.00 2015-11-11 18:24:25.375 315 12442.33 75.83 54602.00 88888.00 2015-11-11 18:24:25.500 315 12442.38 75.85 54602.03 88888.00 2015-11-11 18:24:25.625 315 12442.40 75.90 54602.00 88888.00 2015-11-11 18:24:25.750 315 12442.48 75.90 54602.03 88888.00 2015-11-11 18:24:25.875 315 12442.55 75.92 54602.03 88888.00 2015-11-11 18:24:26.000 315 12442.62 75.92 54602.00 88888.00 2015-11-11 18:24:26.125 315 12442.73 76.00 54602.03 88888.00 2015-11-11 18:24:26.250 315 12442.73 75.95 54602.03 88888.00 2015-11-11 18:24:26.375 315 12442.77 75.95 54602.03 88888.00 2015-11-11 18:24:26.500 315 12442.83 75.97 54602.00 88888.00 2015-11-11 18:24:26.625 315 12442.83 76.00 54602.00 88888.00 2015-11-11 18:24:26.750 315 12442.88 76.05 54602.00 88888.00 2015-11-11 18:24:26.875 315 12442.95 76.10 54602.00 88888.00 2015-11-11 18:24:27.000 315 12443.02 76.05 54602.00 88888.00 2015-11-11 18:24:27.125 315 12443.08 76.08 54601.97 88888.00 2015-11-11 18:24:27.250 315 12443.02 76.12 54601.97 88888.00 2015-11-11 18:24:27.375 315 12443.10 76.10 54601.97 88888.00 2015-11-11 18:24:27.500 315 12443.15 76.08 54601.97 88888.00 2015-11-11 18:24:27.625 315 12443.25 76.12 54601.97 88888.00 2015-11-11 18:24:27.750 315 12443.27 76.17 54601.97 88888.00 2015-11-11 18:24:27.875 315 12443.33 76.15 54601.97 88888.00 2015-11-11 18:24:28.000 315 12443.38 76.12 54601.97 88888.00 2015-11-11 18:24:28.125 315 12443.38 76.17 54601.97 88888.00 2015-11-11 18:24:28.250 315 12443.45 76.25 54602.03 88888.00 2015-11-11 18:24:28.375 315 12443.50 76.25 54602.00 88888.00 2015-11-11 18:24:28.500 315 12443.55 76.20 54601.95 88888.00 2015-11-11 18:24:28.625 315 12443.60 76.17 54601.97 88888.00 2015-11-11 18:24:28.750 315 12443.70 76.25 54601.97 88888.00 2015-11-11 18:24:28.875 315 12443.77 76.30 54602.00 88888.00 2015-11-11 18:24:29.000 315 12443.77 76.33 54601.97 88888.00 2015-11-11 18:24:29.125 315 12443.85 76.35 54601.97 88888.00 2015-11-11 18:24:29.250 315 12443.85 76.33 54601.97 88888.00 2015-11-11 18:24:29.375 315 12443.95 76.38 54601.97 88888.00 2015-11-11 18:24:29.500 315 12443.98 76.38 54601.97 88888.00 2015-11-11 18:24:29.625 315 12443.95 76.35 54601.97 88888.00 2015-11-11 18:24:29.750 315 12444.00 76.38 54602.00 88888.00 2015-11-11 18:24:29.875 315 12444.10 76.35 54602.00 88888.00 2015-11-11 18:24:30.000 315 12444.23 76.35 54601.97 88888.00 2015-11-11 18:24:30.125 315 12444.23 76.40 54602.00 88888.00 2015-11-11 18:24:30.250 315 12444.17 76.35 54601.97 88888.00 2015-11-11 18:24:30.375 315 12444.23 76.35 54601.97 88888.00 2015-11-11 18:24:30.500 315 12444.23 76.30 54601.95 88888.00 2015-11-11 18:24:30.625 315 12444.25 76.30 54601.95 88888.00 2015-11-11 18:24:30.750 315 12444.30 76.35 54602.00 88888.00 2015-11-11 18:24:30.875 315 12444.30 76.40 54602.00 88888.00 2015-11-11 18:24:31.000 315 12444.33 76.35 54601.97 88888.00 2015-11-11 18:24:31.125 315 12444.27 76.30 54601.97 88888.00 2015-11-11 18:24:31.250 315 12444.33 76.28 54602.00 88888.00 2015-11-11 18:24:31.375 315 12444.38 76.22 54602.00 88888.00 2015-11-11 18:24:31.500 315 12444.40 76.22 54601.97 88888.00 2015-11-11 18:24:31.625 315 12444.40 76.22 54602.03 88888.00 2015-11-11 18:24:31.750 315 12444.35 76.17 54602.00 88888.00 2015-11-11 18:24:31.875 315 12444.33 76.12 54602.03 88888.00 2015-11-11 18:24:32.000 315 12444.40 76.12 54602.00 88888.00 2015-11-11 18:24:32.125 315 12444.42 76.10 54602.03 88888.00 2015-11-11 18:24:32.250 315 12444.40 76.00 54602.03 88888.00 2015-11-11 18:24:32.375 315 12444.45 76.03 54602.03 88888.00 2015-11-11 18:24:32.500 315 12444.48 76.00 54602.05 88888.00 2015-11-11 18:24:32.625 315 12444.52 76.00 54602.05 88888.00 2015-11-11 18:24:32.750 315 12444.48 75.97 54602.05 88888.00 2015-11-11 18:24:32.875 315 12444.50 75.95 54602.03 88888.00 2015-11-11 18:24:33.000 315 12444.52 75.90 54602.03 88888.00 2015-11-11 18:24:33.125 315 12444.50 75.88 54602.05 88888.00 2015-11-11 18:24:33.250 315 12444.48 75.83 54602.05 88888.00 2015-11-11 18:24:33.375 315 12444.58 75.83 54602.07 88888.00 2015-11-11 18:24:33.500 315 12444.55 75.78 54602.05 88888.00 2015-11-11 18:24:33.625 315 12444.62 75.72 54602.05 88888.00 2015-11-11 18:24:33.750 315 12444.67 75.67 54602.07 88888.00 2015-11-11 18:24:33.875 315 12444.65 75.65 54602.07 88888.00 2015-11-11 18:24:34.000 315 12444.65 75.67 54602.07 88888.00 2015-11-11 18:24:34.125 315 12444.75 75.60 54602.10 88888.00 2015-11-11 18:24:34.250 315 12444.77 75.55 54602.12 88888.00 2015-11-11 18:24:34.375 315 12444.80 75.53 54602.12 88888.00 2015-11-11 18:24:34.500 315 12444.80 75.50 54602.12 88888.00 2015-11-11 18:24:34.625 315 12444.77 75.47 54602.12 88888.00 2015-11-11 18:24:34.750 315 12444.85 75.50 54602.15 88888.00 2015-11-11 18:24:34.875 315 12444.85 75.42 54602.18 88888.00 2015-11-11 18:24:35.000 315 12444.85 75.33 54602.10 88888.00 2015-11-11 18:24:35.125 315 12444.90 75.28 54602.12 88888.00 2015-11-11 18:24:35.250 315 12444.90 75.25 54602.12 88888.00 2015-11-11 18:24:35.375 315 12444.92 75.28 54602.15 88888.00 2015-11-11 18:24:35.500 315 12444.90 75.25 54602.18 88888.00 2015-11-11 18:24:35.625 315 12444.88 75.25 54602.18 88888.00 2015-11-11 18:24:35.750 315 12444.92 75.22 54602.15 88888.00 2015-11-11 18:24:35.875 315 12444.95 75.17 54602.15 88888.00 2015-11-11 18:24:36.000 315 12444.95 75.15 54602.12 88888.00 2015-11-11 18:24:36.125 315 12444.95 75.12 54602.20 88888.00 2015-11-11 18:24:36.250 315 12444.92 75.10 54602.22 88888.00 2015-11-11 18:24:36.375 315 12444.90 75.15 54602.25 88888.00 2015-11-11 18:24:36.500 315 12444.88 75.10 54602.22 88888.00 2015-11-11 18:24:36.625 315 12444.92 75.08 54602.20 88888.00 2015-11-11 18:24:36.750 315 12444.98 75.08 54602.18 88888.00 2015-11-11 18:24:36.875 315 12445.02 75.08 54602.20 88888.00 2015-11-11 18:24:37.000 315 12445.00 75.03 54602.22 88888.00 2015-11-11 18:24:37.125 315 12445.02 75.05 54602.25 88888.00 2015-11-11 18:24:37.250 315 12445.08 75.03 54602.28 88888.00 2015-11-11 18:24:37.375 315 12445.15 75.00 54602.25 88888.00 2015-11-11 18:24:37.500 315 12445.15 74.92 54602.25 88888.00 2015-11-11 18:24:37.625 315 12445.17 74.92 54602.25 88888.00 2015-11-11 18:24:37.750 315 12445.17 74.88 54602.22 88888.00 2015-11-11 18:24:37.875 315 12445.17 74.85 54602.25 88888.00 2015-11-11 18:24:38.000 315 12445.17 74.85 54602.28 88888.00 2015-11-11 18:24:38.125 315 12445.23 74.83 54602.30 88888.00 2015-11-11 18:24:38.250 315 12445.20 74.80 54602.32 88888.00 2015-11-11 18:24:38.375 315 12445.17 74.80 54602.32 88888.00 2015-11-11 18:24:38.500 315 12445.15 74.78 54602.30 88888.00 2015-11-11 18:24:38.625 315 12445.20 74.78 54602.30 88888.00 2015-11-11 18:24:38.750 315 12445.20 74.78 54602.32 88888.00 2015-11-11 18:24:38.875 315 12445.17 74.72 54602.32 88888.00 2015-11-11 18:24:39.000 315 12445.12 74.72 54602.32 88888.00 2015-11-11 18:24:39.125 315 12445.10 74.70 54602.35 88888.00 2015-11-11 18:24:39.250 315 12445.05 74.60 54602.32 88888.00 2015-11-11 18:24:39.375 315 12445.10 74.62 54602.32 88888.00 2015-11-11 18:24:39.500 315 12445.15 74.62 54602.35 88888.00 2015-11-11 18:24:39.625 315 12445.17 74.65 54602.38 88888.00 2015-11-11 18:24:39.750 315 12445.17 74.62 54602.38 88888.00 2015-11-11 18:24:39.875 315 12445.10 74.60 54602.38 88888.00 2015-11-11 18:24:40.000 315 12445.02 74.58 54602.38 88888.00 2015-11-11 18:24:40.125 315 12445.05 74.53 54602.38 88888.00 2015-11-11 18:24:40.250 315 12445.08 74.50 54602.38 88888.00 2015-11-11 18:24:40.375 315 12445.02 74.47 54602.40 88888.00 2015-11-11 18:24:40.500 315 12445.02 74.50 54602.43 88888.00 2015-11-11 18:24:40.625 315 12445.02 74.50 54602.45 88888.00 2015-11-11 18:24:40.750 315 12444.95 74.47 54602.43 88888.00 2015-11-11 18:24:40.875 315 12444.90 74.38 54602.40 88888.00 2015-11-11 18:24:41.000 315 12444.95 74.35 54602.40 88888.00 2015-11-11 18:24:41.125 315 12444.92 74.38 54602.47 88888.00 2015-11-11 18:24:41.250 315 12444.90 74.33 54602.45 88888.00 2015-11-11 18:24:41.375 315 12444.90 74.33 54602.45 88888.00 2015-11-11 18:24:41.500 315 12444.90 74.33 54602.45 88888.00 2015-11-11 18:24:41.625 315 12444.85 74.28 54602.45 88888.00 2015-11-11 18:24:41.750 315 12444.88 74.30 54602.45 88888.00 2015-11-11 18:24:41.875 315 12444.85 74.28 54602.50 88888.00 2015-11-11 18:24:42.000 315 12444.73 74.22 54602.50 88888.00 2015-11-11 18:24:42.125 315 12444.65 74.17 54602.47 88888.00 2015-11-11 18:24:42.250 315 12444.65 74.17 54602.50 88888.00 2015-11-11 18:24:42.375 315 12444.70 74.20 54602.53 88888.00 2015-11-11 18:24:42.500 315 12444.65 74.22 54602.53 88888.00 2015-11-11 18:24:42.625 315 12444.62 74.17 54602.53 88888.00 2015-11-11 18:24:42.750 315 12444.67 74.17 54602.53 88888.00 2015-11-11 18:24:42.875 315 12444.60 74.17 54602.55 88888.00 2015-11-11 18:24:43.000 315 12444.55 74.12 54602.55 88888.00 2015-11-11 18:24:43.125 315 12444.52 74.10 54602.57 88888.00 2015-11-11 18:24:43.250 315 12444.52 74.12 54602.62 88888.00 2015-11-11 18:24:43.375 315 12444.50 74.15 54602.60 88888.00 2015-11-11 18:24:43.500 315 12444.45 74.12 54602.57 88888.00 2015-11-11 18:24:43.625 315 12444.38 74.08 54602.57 88888.00 2015-11-11 18:24:43.750 315 12444.30 74.05 54602.57 88888.00 2015-11-11 18:24:43.875 315 12444.25 74.08 54602.62 88888.00 2015-11-11 18:24:44.000 315 12444.30 74.08 54602.62 88888.00 2015-11-11 18:24:44.125 315 12444.30 74.03 54602.65 88888.00 2015-11-11 18:24:44.250 315 12444.25 74.05 54602.68 88888.00 2015-11-11 18:24:44.375 315 12444.17 74.05 54602.68 88888.00 2015-11-11 18:24:44.500 315 12444.17 74.08 54602.68 88888.00 2015-11-11 18:24:44.625 315 12444.23 74.05 54602.65 88888.00 2015-11-11 18:24:44.750 315 12444.23 74.03 54602.62 88888.00 2015-11-11 18:24:44.875 315 12444.20 74.05 54602.68 88888.00 2015-11-11 18:24:45.000 315 12444.20 74.10 54602.70 88888.00 2015-11-11 18:24:45.125 315 12444.17 74.08 54602.72 88888.00 2015-11-11 18:24:45.250 315 12444.15 74.03 54602.72 88888.00 2015-11-11 18:24:45.375 315 12444.10 74.08 54602.70 88888.00 2015-11-11 18:24:45.500 315 12444.02 74.10 54602.70 88888.00 2015-11-11 18:24:45.625 315 12444.00 74.10 54602.70 88888.00 2015-11-11 18:24:45.750 315 12444.02 74.12 54602.70 88888.00 2015-11-11 18:24:45.875 315 12444.00 74.12 54602.72 88888.00 2015-11-11 18:24:46.000 315 12443.92 74.15 54602.72 88888.00 2015-11-11 18:24:46.125 315 12443.85 74.15 54602.75 88888.00 2015-11-11 18:24:46.250 315 12443.80 74.15 54602.78 88888.00 2015-11-11 18:24:46.375 315 12443.85 74.17 54602.75 88888.00 2015-11-11 18:24:46.500 315 12443.85 74.17 54602.75 88888.00 2015-11-11 18:24:46.625 315 12443.83 74.17 54602.78 88888.00 2015-11-11 18:24:46.750 315 12443.83 74.17 54602.78 88888.00 2015-11-11 18:24:46.875 315 12443.75 74.22 54602.80 88888.00 2015-11-11 18:24:47.000 315 12443.67 74.22 54602.78 88888.00 2015-11-11 18:24:47.125 315 12443.65 74.25 54602.78 88888.00 2015-11-11 18:24:47.250 315 12443.62 74.22 54602.80 88888.00 2015-11-11 18:24:47.375 315 12443.65 74.25 54602.82 88888.00 2015-11-11 18:24:47.500 315 12443.55 74.25 54602.80 88888.00 2015-11-11 18:24:47.625 315 12443.50 74.25 54602.82 88888.00 2015-11-11 18:24:47.750 315 12443.48 74.28 54602.80 88888.00 2015-11-11 18:24:47.875 315 12443.48 74.33 54602.82 88888.00 2015-11-11 18:24:48.000 315 12443.42 74.38 54602.85 88888.00 2015-11-11 18:24:48.125 315 12443.35 74.40 54602.85 88888.00 2015-11-11 18:24:48.250 315 12443.20 74.40 54602.88 88888.00 2015-11-11 18:24:48.375 315 12443.20 74.42 54602.88 88888.00 2015-11-11 18:24:48.500 315 12443.20 74.45 54602.90 88888.00 2015-11-11 18:24:48.625 315 12443.08 74.47 54602.88 88888.00 2015-11-11 18:24:48.750 315 12442.98 74.45 54602.90 88888.00 2015-11-11 18:24:48.875 315 12442.95 74.45 54602.90 88888.00 2015-11-11 18:24:49.000 315 12442.98 74.50 54602.93 88888.00 2015-11-11 18:24:49.125 315 12443.02 74.62 54602.93 88888.00 2015-11-11 18:24:49.250 315 12442.88 74.65 54602.95 88888.00 2015-11-11 18:24:49.375 315 12442.83 74.65 54602.97 88888.00 2015-11-11 18:24:49.500 315 12442.83 74.67 54602.97 88888.00 2015-11-11 18:24:49.625 315 12442.77 74.67 54602.97 88888.00 2015-11-11 18:24:49.750 315 12442.73 74.65 54602.97 88888.00 2015-11-11 18:24:49.875 315 12442.67 74.67 54603.03 88888.00 2015-11-11 18:24:50.000 315 12442.62 74.70 54603.00 88888.00 2015-11-11 18:24:50.125 315 12442.55 74.65 54602.97 88888.00 2015-11-11 18:24:50.250 315 12442.52 74.60 54603.00 88888.00 2015-11-11 18:24:50.375 315 12442.52 74.65 54603.03 88888.00 2015-11-11 18:24:50.500 315 12442.45 74.70 54603.05 88888.00 2015-11-11 18:24:50.625 315 12442.48 74.72 54603.07 88888.00 2015-11-11 18:24:50.750 315 12442.50 74.75 54603.10 88888.00 2015-11-11 18:24:50.875 315 12442.42 74.75 54603.12 88888.00 2015-11-11 18:24:51.000 315 12442.25 74.70 54603.07 88888.00 2015-11-11 18:24:51.125 315 12442.12 74.72 54603.10 88888.00 2015-11-11 18:24:51.250 315 12442.08 74.75 54603.10 88888.00 2015-11-11 18:24:51.375 315 12442.05 74.78 54603.12 88888.00 2015-11-11 18:24:51.500 315 12442.00 74.78 54603.12 88888.00 2015-11-11 18:24:51.625 315 12441.98 74.80 54603.12 88888.00 2015-11-11 18:24:51.750 315 12441.95 74.83 54603.15 88888.00 2015-11-11 18:24:51.875 315 12441.88 74.80 54603.15 88888.00 2015-11-11 18:24:52.000 315 12441.85 74.80 54603.15 88888.00 2015-11-11 18:24:52.125 315 12441.85 74.78 54603.20 88888.00 2015-11-11 18:24:52.250 315 12441.85 74.83 54603.22 88888.00 2015-11-11 18:24:52.375 315 12441.80 74.78 54603.20 88888.00 2015-11-11 18:24:52.500 315 12441.75 74.78 54603.20 88888.00 2015-11-11 18:24:52.625 315 12441.65 74.80 54603.20 88888.00 2015-11-11 18:24:52.750 315 12441.67 74.75 54603.22 88888.00 2015-11-11 18:24:52.875 315 12441.62 74.75 54603.25 88888.00 2015-11-11 18:24:53.000 315 12441.50 74.80 54603.25 88888.00 2015-11-11 18:24:53.125 315 12441.42 74.80 54603.25 88888.00 2015-11-11 18:24:53.250 315 12441.38 74.75 54603.25 88888.00 2015-11-11 18:24:53.375 315 12441.38 74.75 54603.25 88888.00 2015-11-11 18:24:53.500 315 12441.38 74.72 54603.28 88888.00 2015-11-11 18:24:53.625 315 12441.27 74.70 54603.28 88888.00 2015-11-11 18:24:53.750 315 12441.23 74.65 54603.28 88888.00 2015-11-11 18:24:53.875 315 12441.23 74.65 54603.28 88888.00 2015-11-11 18:24:54.000 315 12441.23 74.65 54603.28 88888.00 2015-11-11 18:24:54.125 315 12441.15 74.65 54603.32 88888.00 2015-11-11 18:24:54.250 315 12441.05 74.70 54603.38 88888.00 2015-11-11 18:24:54.375 315 12441.00 74.70 54603.35 88888.00 2015-11-11 18:24:54.500 315 12440.92 74.67 54603.32 88888.00 2015-11-11 18:24:54.625 315 12440.85 74.67 54603.35 88888.00 2015-11-11 18:24:54.750 315 12440.83 74.70 54603.38 88888.00 2015-11-11 18:24:54.875 315 12440.83 74.75 54603.40 88888.00 2015-11-11 18:24:55.000 315 12440.77 74.70 54603.38 88888.00 2015-11-11 18:24:55.125 315 12440.73 74.67 54603.38 88888.00 2015-11-11 18:24:55.250 315 12440.67 74.70 54603.40 88888.00 2015-11-11 18:24:55.375 315 12440.65 74.67 54603.43 88888.00 2015-11-11 18:24:55.500 315 12440.60 74.75 54603.43 88888.00 2015-11-11 18:24:55.625 315 12440.58 74.70 54603.43 88888.00 2015-11-11 18:24:55.750 315 12440.52 74.65 54603.40 88888.00 2015-11-11 18:24:55.875 315 12440.52 74.67 54603.40 88888.00 2015-11-11 18:24:56.000 315 12440.45 74.75 54603.45 88888.00 2015-11-11 18:24:56.125 315 12440.40 74.72 54603.47 88888.00 2015-11-11 18:24:56.250 315 12440.38 74.72 54603.45 88888.00 2015-11-11 18:24:56.375 315 12440.40 74.70 54603.45 88888.00 2015-11-11 18:24:56.500 315 12440.35 74.67 54603.47 88888.00 2015-11-11 18:24:56.625 315 12440.38 74.70 54603.50 88888.00 2015-11-11 18:24:56.750 315 12440.38 74.67 54603.50 88888.00 2015-11-11 18:24:56.875 315 12440.30 74.65 54603.50 88888.00 2015-11-11 18:24:57.000 315 12440.25 74.65 54603.50 88888.00 2015-11-11 18:24:57.125 315 12440.20 74.67 54603.50 88888.00 2015-11-11 18:24:57.250 315 12440.10 74.72 54603.55 88888.00 2015-11-11 18:24:57.375 315 12440.05 74.72 54603.55 88888.00 2015-11-11 18:24:57.500 315 12440.00 74.67 54603.53 88888.00 2015-11-11 18:24:57.625 315 12440.02 74.65 54603.53 88888.00 2015-11-11 18:24:57.750 315 12440.02 74.65 54603.55 88888.00 2015-11-11 18:24:57.875 315 12440.02 74.62 54603.53 88888.00 2015-11-11 18:24:58.000 315 12440.02 74.62 54603.55 88888.00 2015-11-11 18:24:58.125 315 12440.00 74.62 54603.57 88888.00 2015-11-11 18:24:58.250 315 12440.00 74.58 54603.60 88888.00 2015-11-11 18:24:58.375 315 12440.02 74.58 54603.57 88888.00 2015-11-11 18:24:58.500 315 12439.92 74.58 54603.57 88888.00 2015-11-11 18:24:58.625 315 12439.85 74.55 54603.57 88888.00 2015-11-11 18:24:58.750 315 12439.80 74.58 54603.55 88888.00 2015-11-11 18:24:58.875 315 12439.83 74.58 54603.57 88888.00 2015-11-11 18:24:59.000 315 12439.88 74.58 54603.55 88888.00 2015-11-11 18:24:59.125 315 12439.83 74.55 54603.53 88888.00 2015-11-11 18:24:59.250 315 12439.70 74.55 54603.53 88888.00 2015-11-11 18:24:59.375 315 12439.60 74.55 54603.55 88888.00 2015-11-11 18:24:59.500 315 12439.60 74.55 54603.57 88888.00 2015-11-11 18:24:59.625 315 12439.58 74.50 54603.57 88888.00 2015-11-11 18:24:59.750 315 12439.55 74.50 54603.57 88888.00 2015-11-11 18:24:59.875 315 12439.52 74.50 54603.57 88888.00 2015-11-11 18:25:00.000 315 12439.42 74.47 54603.60 88888.00 2015-11-11 18:25:00.125 315 12439.40 74.50 54603.60 88888.00 2015-11-11 18:25:00.250 315 12439.45 74.50 54603.60 88888.00 2015-11-11 18:25:00.375 315 12439.52 74.53 54603.60 88888.00 2015-11-11 18:25:00.500 315 12439.45 74.55 54603.62 88888.00 2015-11-11 18:25:00.625 315 12439.35 74.60 54603.65 88888.00 2015-11-11 18:25:00.750 315 12439.27 74.58 54603.65 88888.00 2015-11-11 18:25:00.875 315 12439.30 74.55 54603.62 88888.00 2015-11-11 18:25:01.000 315 12439.25 74.53 54603.57 88888.00 2015-11-11 18:25:01.125 315 12439.23 74.47 54603.57 88888.00 2015-11-11 18:25:01.250 315 12439.27 74.50 54603.60 88888.00 2015-11-11 18:25:01.375 315 12439.30 74.50 54603.60 88888.00 2015-11-11 18:25:01.500 315 12439.25 74.45 54603.60 88888.00 2015-11-11 18:25:01.625 315 12439.20 74.45 54603.62 88888.00 2015-11-11 18:25:01.750 315 12439.17 74.47 54603.65 88888.00 2015-11-11 18:25:01.875 315 12439.12 74.42 54603.60 88888.00 2015-11-11 18:25:02.000 315 12439.08 74.40 54603.60 88888.00 2015-11-11 18:25:02.125 315 12439.05 74.47 54603.65 88888.00 2015-11-11 18:25:02.250 315 12438.95 74.47 54603.65 88888.00 2015-11-11 18:25:02.375 315 12438.98 74.45 54603.65 88888.00 2015-11-11 18:25:02.500 315 12438.98 74.42 54603.62 88888.00 2015-11-11 18:25:02.625 315 12438.95 74.42 54603.65 88888.00 2015-11-11 18:25:02.750 315 12438.95 74.45 54603.65 88888.00 2015-11-11 18:25:02.875 315 12438.92 74.47 54603.68 88888.00 2015-11-11 18:25:03.000 315 12438.92 74.45 54603.65 88888.00 2015-11-11 18:25:03.125 315 12438.83 74.40 54603.65 88888.00 2015-11-11 18:25:03.250 315 12438.88 74.40 54603.68 88888.00 2015-11-11 18:25:03.375 315 12438.90 74.35 54603.68 88888.00 2015-11-11 18:25:03.500 315 12438.85 74.35 54603.70 88888.00 2015-11-11 18:25:03.625 315 12438.77 74.35 54603.70 88888.00 2015-11-11 18:25:03.750 315 12438.70 74.35 54603.68 88888.00 2015-11-11 18:25:03.875 315 12438.65 74.30 54603.68 88888.00 2015-11-11 18:25:04.000 315 12438.70 74.30 54603.68 88888.00 2015-11-11 18:25:04.125 315 12438.70 74.28 54603.68 88888.00 2015-11-11 18:25:04.250 315 12438.58 74.22 54603.70 88888.00 2015-11-11 18:25:04.375 315 12438.58 74.25 54603.70 88888.00 2015-11-11 18:25:04.500 315 12438.58 74.22 54603.70 88888.00 2015-11-11 18:25:04.625 315 12438.48 74.20 54603.68 88888.00 2015-11-11 18:25:04.750 315 12438.40 74.20 54603.68 88888.00 2015-11-11 18:25:04.875 315 12438.40 74.25 54603.68 88888.00 2015-11-11 18:25:05.000 315 12438.45 74.22 54603.70 88888.00 2015-11-11 18:25:05.125 315 12438.42 74.17 54603.70 88888.00 2015-11-11 18:25:05.250 315 12438.38 74.15 54603.70 88888.00 2015-11-11 18:25:05.375 315 12438.38 74.15 54603.68 88888.00 2015-11-11 18:25:05.500 315 12438.33 74.12 54603.70 88888.00 2015-11-11 18:25:05.625 315 12438.33 74.15 54603.72 88888.00 2015-11-11 18:25:05.750 315 12438.38 74.17 54603.72 88888.00 2015-11-11 18:25:05.875 315 12438.33 74.17 54603.70 88888.00 2015-11-11 18:25:06.000 315 12438.25 74.15 54603.68 88888.00 2015-11-11 18:25:06.125 315 12438.25 74.17 54603.68 88888.00 2015-11-11 18:25:06.250 315 12438.17 74.12 54603.70 88888.00 2015-11-11 18:25:06.375 315 12438.12 74.17 54603.68 88888.00 2015-11-11 18:25:06.500 315 12438.10 74.17 54603.68 88888.00 2015-11-11 18:25:06.625 315 12438.17 74.17 54603.70 88888.00 2015-11-11 18:25:06.750 315 12438.20 74.15 54603.68 88888.00 2015-11-11 18:25:06.875 315 12438.20 74.10 54603.62 88888.00 2015-11-11 18:25:07.000 315 12438.20 74.08 54603.60 88888.00 2015-11-11 18:25:07.125 315 12438.10 74.10 54603.62 88888.00 2015-11-11 18:25:07.250 315 12438.05 74.12 54603.65 88888.00 2015-11-11 18:25:07.375 315 12438.12 74.15 54603.65 88888.00 2015-11-11 18:25:07.500 315 12438.10 74.15 54603.65 88888.00 2015-11-11 18:25:07.625 315 12438.08 74.12 54603.65 88888.00 2015-11-11 18:25:07.750 315 12438.02 74.10 54603.60 88888.00 2015-11-11 18:25:07.875 315 12438.02 74.10 54603.60 88888.00 2015-11-11 18:25:08.000 315 12438.00 74.08 54603.60 88888.00 2015-11-11 18:25:08.125 315 12438.00 74.08 54603.60 88888.00 2015-11-11 18:25:08.250 315 12437.98 74.08 54603.57 88888.00 2015-11-11 18:25:08.375 315 12437.98 74.10 54603.57 88888.00 2015-11-11 18:25:08.500 315 12437.95 74.12 54603.55 88888.00 2015-11-11 18:25:08.625 315 12437.92 74.10 54603.55 88888.00 2015-11-11 18:25:08.750 315 12437.88 74.05 54603.55 88888.00 2015-11-11 18:25:08.875 315 12437.92 74.15 54603.55 88888.00 2015-11-11 18:25:09.000 315 12437.98 74.15 54603.53 88888.00 2015-11-11 18:25:09.125 315 12437.90 74.12 54603.53 88888.00 2015-11-11 18:25:09.250 315 12437.90 74.12 54603.50 88888.00 2015-11-11 18:25:09.375 315 12437.83 74.15 54603.50 88888.00 2015-11-11 18:25:09.500 315 12437.83 74.20 54603.53 88888.00 2015-11-11 18:25:09.625 315 12437.88 74.22 54603.50 88888.00 2015-11-11 18:25:09.750 315 12437.83 74.22 54603.47 88888.00 2015-11-11 18:25:09.875 315 12437.80 74.22 54603.47 88888.00 2015-11-11 18:25:10.000 315 12437.80 74.17 54603.43 88888.00 2015-11-11 18:25:10.125 315 12437.75 74.17 54603.45 88888.00 2015-11-11 18:25:10.250 315 12437.75 74.22 54603.45 88888.00 2015-11-11 18:25:10.375 315 12437.80 74.22 54603.43 88888.00 2015-11-11 18:25:10.500 315 12437.85 74.20 54603.43 88888.00 2015-11-11 18:25:10.625 315 12437.88 74.25 54603.40 88888.00 2015-11-11 18:25:10.750 315 12437.90 74.25 54603.40 88888.00 2015-11-11 18:25:10.875 315 12437.88 74.28 54603.40 88888.00 2015-11-11 18:25:11.000 315 12437.90 74.28 54603.38 88888.00 2015-11-11 18:25:11.125 315 12437.98 74.30 54603.35 88888.00 2015-11-11 18:25:11.250 315 12437.92 74.28 54603.35 88888.00 2015-11-11 18:25:11.375 315 12437.95 74.35 54603.35 88888.00 2015-11-11 18:25:11.500 315 12437.90 74.35 54603.35 88888.00 2015-11-11 18:25:11.625 315 12437.92 74.35 54603.35 88888.00 2015-11-11 18:25:11.750 315 12438.00 74.35 54603.32 88888.00 2015-11-11 18:25:11.875 315 12438.02 74.35 54603.32 88888.00 2015-11-11 18:25:12.000 315 12438.05 74.35 54603.30 88888.00 2015-11-11 18:25:12.125 315 12438.00 74.38 54603.30 88888.00 2015-11-11 18:25:12.250 315 12437.92 74.40 54603.30 88888.00 2015-11-11 18:25:12.375 315 12437.92 74.40 54603.28 88888.00 2015-11-11 18:25:12.500 315 12437.95 74.38 54603.25 88888.00 2015-11-11 18:25:12.625 315 12438.00 74.38 54603.22 88888.00 2015-11-11 18:25:12.750 315 12438.10 74.40 54603.22 88888.00 2015-11-11 18:25:12.875 315 12438.10 74.42 54603.20 88888.00 2015-11-11 18:25:13.000 315 12438.08 74.50 54603.22 88888.00 2015-11-11 18:25:13.125 315 12438.08 74.53 54603.22 88888.00 2015-11-11 18:25:13.250 315 12438.00 74.53 54603.20 88888.00 2015-11-11 18:25:13.375 315 12438.08 74.60 54603.20 88888.00 2015-11-11 18:25:13.500 315 12438.10 74.62 54603.18 88888.00 2015-11-11 18:25:13.625 315 12438.10 74.60 54603.12 88888.00 2015-11-11 18:25:13.750 315 12438.10 74.65 54603.15 88888.00 2015-11-11 18:25:13.875 315 12438.12 74.75 54603.18 88888.00 2015-11-11 18:25:14.000 315 12438.15 74.78 54603.12 88888.00 2015-11-11 18:25:14.125 315 12438.10 74.78 54603.15 88888.00 2015-11-11 18:25:14.250 315 12438.12 74.83 54603.15 88888.00 2015-11-11 18:25:14.375 315 12438.15 74.85 54603.12 88888.00 2015-11-11 18:25:14.500 315 12438.23 74.85 54603.10 88888.00 2015-11-11 18:25:14.625 315 12438.30 74.90 54603.10 88888.00 2015-11-11 18:25:14.750 315 12438.35 74.95 54603.10 88888.00 2015-11-11 18:25:14.875 315 12438.40 75.00 54603.07 88888.00 2015-11-11 18:25:15.000 315 12438.40 75.05 54603.05 88888.00 2015-11-11 18:25:15.125 315 12438.33 75.08 54603.05 88888.00 2015-11-11 18:25:15.250 315 12438.33 75.12 54603.10 88888.00 2015-11-11 18:25:15.375 315 12438.40 75.15 54603.07 88888.00 2015-11-11 18:25:15.500 315 12438.42 75.17 54603.00 88888.00 2015-11-11 18:25:15.625 315 12438.42 75.22 54603.05 88888.00 2015-11-11 18:25:15.750 315 12438.42 75.25 54603.03 88888.00 2015-11-11 18:25:15.875 315 12438.45 75.25 54603.03 88888.00 2015-11-11 18:25:16.000 315 12438.45 75.28 54602.97 88888.00 2015-11-11 18:25:16.125 315 12438.48 75.33 54603.00 88888.00 2015-11-11 18:25:16.250 315 12438.45 75.35 54603.00 88888.00 2015-11-11 18:25:16.375 315 12438.50 75.40 54602.97 88888.00 2015-11-11 18:25:16.500 315 12438.50 75.45 54602.95 88888.00 2015-11-11 18:25:16.625 315 12438.48 75.47 54602.93 88888.00 2015-11-11 18:25:16.750 315 12438.50 75.53 54602.93 88888.00 2015-11-11 18:25:16.875 315 12438.52 75.58 54602.95 88888.00 2015-11-11 18:25:17.000 315 12438.58 75.65 54602.90 88888.00 2015-11-11 18:25:17.125 315 12438.62 75.67 54602.88 88888.00 2015-11-11 18:25:17.250 315 12438.60 75.70 54602.88 88888.00 2015-11-11 18:25:17.375 315 12438.67 75.75 54602.85 88888.00 2015-11-11 18:25:17.500 315 12438.70 75.80 54602.88 88888.00 2015-11-11 18:25:17.625 315 12438.67 75.85 54602.88 88888.00 2015-11-11 18:25:17.750 315 12438.67 75.92 54602.88 88888.00 2015-11-11 18:25:17.875 315 12438.67 75.92 54602.85 88888.00 2015-11-11 18:25:18.000 315 12438.70 75.95 54602.82 88888.00 2015-11-11 18:25:18.125 315 12438.73 76.00 54602.82 88888.00 2015-11-11 18:25:18.250 315 12438.75 76.05 54602.82 88888.00 2015-11-11 18:25:18.375 315 12438.83 76.12 54602.80 88888.00 2015-11-11 18:25:18.500 315 12438.88 76.15 54602.80 88888.00 2015-11-11 18:25:18.625 315 12438.88 76.15 54602.80 88888.00 2015-11-11 18:25:18.750 315 12438.95 76.25 54602.80 88888.00 2015-11-11 18:25:18.875 315 12439.08 76.35 54602.82 88888.00 2015-11-11 18:25:19.000 315 12439.08 76.38 54602.80 88888.00 2015-11-11 18:25:19.125 315 12438.95 76.35 54602.78 88888.00 2015-11-11 18:25:19.250 315 12438.95 76.40 54602.72 88888.00 2015-11-11 18:25:19.375 315 12439.02 76.47 54602.75 88888.00 2015-11-11 18:25:19.500 315 12439.00 76.55 54602.75 88888.00 2015-11-11 18:25:19.625 315 12439.00 76.62 54602.75 88888.00 2015-11-11 18:25:19.750 315 12439.05 76.65 54602.75 88888.00 2015-11-11 18:25:19.875 315 12439.08 76.70 54602.72 88888.00 2015-11-11 18:25:20.000 315 12439.02 76.75 54602.70 88888.00 2015-11-11 18:25:20.125 315 12439.02 76.75 54602.70 88888.00 2015-11-11 18:25:20.250 315 12439.08 76.75 54602.70 88888.00 2015-11-11 18:25:20.375 315 12439.08 76.78 54602.68 88888.00 2015-11-11 18:25:20.500 315 12439.02 76.80 54602.68 88888.00 2015-11-11 18:25:20.625 315 12439.02 76.83 54602.65 88888.00 2015-11-11 18:25:20.750 315 12439.00 76.88 54602.65 88888.00 2015-11-11 18:25:20.875 315 12439.05 76.92 54602.65 88888.00 2015-11-11 18:25:21.000 315 12439.08 76.95 54602.62 88888.00 2015-11-11 18:25:21.125 315 12439.12 76.97 54602.62 88888.00 2015-11-11 18:25:21.250 315 12439.17 76.97 54602.62 88888.00 2015-11-11 18:25:21.375 315 12439.15 77.00 54602.62 88888.00 2015-11-11 18:25:21.500 315 12439.08 77.03 54602.62 88888.00 2015-11-11 18:25:21.625 315 12439.17 77.05 54602.62 88888.00 2015-11-11 18:25:21.750 315 12439.30 77.12 54602.62 88888.00 2015-11-11 18:25:21.875 315 12439.38 77.15 54602.60 88888.00 2015-11-11 18:25:22.000 315 12439.33 77.15 54602.57 88888.00 2015-11-11 18:25:22.125 315 12439.30 77.17 54602.57 88888.00 2015-11-11 18:25:22.250 315 12439.30 77.15 54602.57 88888.00 2015-11-11 18:25:22.375 315 12439.35 77.15 54602.57 88888.00 2015-11-11 18:25:22.500 315 12439.35 77.22 54602.55 88888.00 2015-11-11 18:25:22.625 315 12439.35 77.25 54602.55 88888.00 2015-11-11 18:25:22.750 315 12439.38 77.30 54602.55 88888.00 2015-11-11 18:25:22.875 315 12439.38 77.25 54602.53 88888.00 2015-11-11 18:25:23.000 315 12439.40 77.30 54602.53 88888.00 2015-11-11 18:25:23.125 315 12439.48 77.38 54602.57 88888.00 2015-11-11 18:25:23.250 315 12439.48 77.45 54602.55 88888.00 2015-11-11 18:25:23.375 315 12439.50 77.40 54602.55 88888.00 2015-11-11 18:25:23.500 315 12439.48 77.45 54602.53 88888.00 2015-11-11 18:25:23.625 315 12439.42 77.47 54602.55 88888.00 2015-11-11 18:25:23.750 315 12439.42 77.55 54602.55 88888.00 2015-11-11 18:25:23.875 315 12439.45 77.60 54602.55 88888.00 2015-11-11 18:25:24.000 315 12439.45 77.60 54602.50 88888.00 2015-11-11 18:25:24.125 315 12439.42 77.62 54602.53 88888.00 2015-11-11 18:25:24.250 315 12439.48 77.65 54602.55 88888.00 2015-11-11 18:25:24.375 315 12439.58 77.70 54602.55 88888.00 2015-11-11 18:25:24.500 315 12439.52 77.80 54602.55 88888.00 2015-11-11 18:25:24.625 315 12439.50 77.85 54602.53 88888.00 2015-11-11 18:25:24.750 315 12439.42 77.83 54602.55 88888.00 2015-11-11 18:25:24.875 315 12439.42 77.85 54602.53 88888.00 2015-11-11 18:25:25.000 315 12439.42 77.88 54602.50 88888.00 2015-11-11 18:25:25.125 315 12439.45 77.90 54602.50 88888.00 2015-11-11 18:25:25.250 315 12439.48 77.90 54602.50 88888.00 2015-11-11 18:25:25.375 315 12439.52 77.95 54602.45 88888.00 2015-11-11 18:25:25.500 315 12439.50 77.95 54602.45 88888.00 2015-11-11 18:25:25.625 315 12439.48 78.03 54602.45 88888.00 2015-11-11 18:25:25.750 315 12439.55 78.08 54602.47 88888.00 2015-11-11 18:25:25.875 315 12439.58 78.08 54602.47 88888.00 2015-11-11 18:25:26.000 315 12439.55 78.10 54602.47 88888.00 2015-11-11 18:25:26.125 315 12439.55 78.10 54602.45 88888.00 2015-11-11 18:25:26.250 315 12439.50 78.15 54602.43 88888.00 2015-11-11 18:25:26.375 315 12439.55 78.20 54602.43 88888.00 2015-11-11 18:25:26.500 315 12439.60 78.22 54602.45 88888.00 2015-11-11 18:25:26.625 315 12439.60 78.28 54602.45 88888.00 2015-11-11 18:25:26.750 315 12439.62 78.38 54602.45 88888.00 2015-11-11 18:25:26.875 315 12439.55 78.38 54602.45 88888.00 2015-11-11 18:25:27.000 315 12439.52 78.40 54602.45 88888.00 2015-11-11 18:25:27.125 315 12439.55 78.47 54602.45 88888.00 2015-11-11 18:25:27.250 315 12439.62 78.53 54602.47 88888.00 2015-11-11 18:25:27.375 315 12439.67 78.53 54602.47 88888.00 2015-11-11 18:25:27.500 315 12439.67 78.58 54602.45 88888.00 2015-11-11 18:25:27.625 315 12439.55 78.58 54602.43 88888.00 2015-11-11 18:25:27.750 315 12439.52 78.60 54602.43 88888.00 2015-11-11 18:25:27.875 315 12439.60 78.70 54602.45 88888.00 2015-11-11 18:25:28.000 315 12439.58 78.75 54602.43 88888.00 2015-11-11 18:25:28.125 315 12439.55 78.78 54602.43 88888.00 2015-11-11 18:25:28.250 315 12439.45 78.80 54602.40 88888.00 2015-11-11 18:25:28.375 315 12439.42 78.80 54602.43 88888.00 2015-11-11 18:25:28.500 315 12439.45 78.80 54602.40 88888.00 2015-11-11 18:25:28.625 315 12439.48 78.83 54602.43 88888.00 2015-11-11 18:25:28.750 315 12439.52 78.92 54602.45 88888.00 2015-11-11 18:25:28.875 315 12439.55 79.00 54602.43 88888.00 2015-11-11 18:25:29.000 315 12439.52 79.05 54602.43 88888.00 2015-11-11 18:25:29.125 315 12439.42 79.00 54602.43 88888.00 2015-11-11 18:25:29.250 315 12439.35 79.03 54602.40 88888.00 2015-11-11 18:25:29.375 315 12439.48 79.10 54602.40 88888.00 2015-11-11 18:25:29.500 315 12439.45 79.12 54602.43 88888.00 2015-11-11 18:25:29.625 315 12439.40 79.20 54602.43 88888.00 2015-11-11 18:25:29.750 315 12439.45 79.25 54602.45 88888.00 2015-11-11 18:25:29.875 315 12439.35 79.22 54602.43 88888.00 2015-11-11 18:25:30.000 315 12439.27 79.28 54602.43 88888.00 2015-11-11 18:25:30.125 315 12439.33 79.33 54602.43 88888.00 2015-11-11 18:25:30.250 315 12439.30 79.40 54602.43 88888.00 2015-11-11 18:25:30.375 315 12439.33 79.47 54602.45 88888.00 2015-11-11 18:25:30.500 315 12439.35 79.47 54602.45 88888.00 2015-11-11 18:25:30.625 315 12439.30 79.50 54602.45 88888.00 2015-11-11 18:25:30.750 315 12439.30 79.58 54602.45 88888.00 2015-11-11 18:25:30.875 315 12439.27 79.60 54602.47 88888.00 2015-11-11 18:25:31.000 315 12439.23 79.58 54602.47 88888.00 2015-11-11 18:25:31.125 315 12439.15 79.58 54602.47 88888.00 2015-11-11 18:25:31.250 315 12439.12 79.62 54602.47 88888.00 2015-11-11 18:25:31.375 315 12439.17 79.65 54602.45 88888.00 2015-11-11 18:25:31.500 315 12439.17 79.72 54602.45 88888.00 2015-11-11 18:25:31.625 315 12439.23 79.83 54602.53 88888.00 2015-11-11 18:25:31.750 315 12439.20 79.88 54602.50 88888.00 2015-11-11 18:25:31.875 315 12439.15 79.85 54602.45 88888.00 2015-11-11 18:25:32.000 315 12439.15 79.83 54602.45 88888.00 2015-11-11 18:25:32.125 315 12439.15 79.88 54602.47 88888.00 2015-11-11 18:25:32.250 315 12439.10 79.95 54602.50 88888.00 2015-11-11 18:25:32.375 315 12439.10 80.00 54602.50 88888.00 2015-11-11 18:25:32.500 315 12439.05 80.03 54602.50 88888.00 2015-11-11 18:25:32.625 315 12439.02 80.05 54602.50 88888.00 2015-11-11 18:25:32.750 315 12439.05 80.05 54602.50 88888.00 2015-11-11 18:25:32.875 315 12439.00 80.10 54602.50 88888.00 2015-11-11 18:25:33.000 315 12438.98 80.15 54602.50 88888.00 2015-11-11 18:25:33.125 315 12438.98 80.17 54602.50 88888.00 2015-11-11 18:25:33.250 315 12439.00 80.20 54602.53 88888.00 2015-11-11 18:25:33.375 315 12439.00 80.22 54602.53 88888.00 2015-11-11 18:25:33.500 315 12438.90 80.22 54602.55 88888.00 2015-11-11 18:25:33.625 315 12438.83 80.22 54602.53 88888.00 2015-11-11 18:25:33.750 315 12438.80 80.22 54602.50 88888.00 2015-11-11 18:25:33.875 315 12438.88 80.25 54602.50 88888.00 2015-11-11 18:25:34.000 315 12438.88 80.28 54602.55 88888.00 2015-11-11 18:25:34.125 315 12438.85 80.28 54602.57 88888.00 2015-11-11 18:25:34.250 315 12438.77 80.28 54602.55 88888.00 2015-11-11 18:25:34.375 315 12438.85 80.33 54602.55 88888.00 2015-11-11 18:25:34.500 315 12438.95 80.38 54602.55 88888.00 2015-11-11 18:25:34.625 315 12438.90 80.40 54602.55 88888.00 2015-11-11 18:25:34.750 315 12438.83 80.38 54602.55 88888.00 2015-11-11 18:25:34.875 315 12438.85 80.33 54602.57 88888.00 2015-11-11 18:25:35.000 315 12438.85 80.40 54602.55 88888.00 2015-11-11 18:25:35.125 315 12438.85 80.45 54602.55 88888.00 2015-11-11 18:25:35.250 315 12438.77 80.45 54602.55 88888.00 2015-11-11 18:25:35.375 315 12438.80 80.47 54602.57 88888.00 2015-11-11 18:25:35.500 315 12438.80 80.42 54602.60 88888.00 2015-11-11 18:25:35.625 315 12438.77 80.42 54602.60 88888.00 2015-11-11 18:25:35.750 315 12438.70 80.45 54602.62 88888.00 2015-11-11 18:25:35.875 315 12438.62 80.45 54602.57 88888.00 2015-11-11 18:25:36.000 315 12438.60 80.42 54602.57 88888.00 2015-11-11 18:25:36.125 315 12438.65 80.47 54602.60 88888.00 2015-11-11 18:25:36.250 315 12438.70 80.47 54602.62 88888.00 2015-11-11 18:25:36.375 315 12438.70 80.45 54602.65 88888.00 2015-11-11 18:25:36.500 315 12438.58 80.45 54602.62 88888.00 2015-11-11 18:25:36.625 315 12438.55 80.42 54602.65 88888.00 2015-11-11 18:25:36.750 315 12438.62 80.45 54602.65 88888.00 2015-11-11 18:25:36.875 315 12438.62 80.45 54602.62 88888.00 2015-11-11 18:25:37.000 315 12438.62 80.45 54602.62 88888.00 2015-11-11 18:25:37.125 315 12438.52 80.42 54602.65 88888.00 2015-11-11 18:25:37.250 315 12438.48 80.40 54602.65 88888.00 2015-11-11 18:25:37.375 315 12438.48 80.38 54602.65 88888.00 2015-11-11 18:25:37.500 315 12438.45 80.38 54602.65 88888.00 2015-11-11 18:25:37.625 315 12438.48 80.38 54602.65 88888.00 2015-11-11 18:25:37.750 315 12438.50 80.38 54602.65 88888.00 2015-11-11 18:25:37.875 315 12438.52 80.40 54602.68 88888.00 2015-11-11 18:25:38.000 315 12438.50 80.40 54602.70 88888.00 2015-11-11 18:25:38.125 315 12438.42 80.40 54602.70 88888.00 2015-11-11 18:25:38.250 315 12438.40 80.42 54602.75 88888.00 2015-11-11 18:25:38.375 315 12438.48 80.45 54602.72 88888.00 2015-11-11 18:25:38.500 315 12438.50 80.40 54602.72 88888.00 2015-11-11 18:25:38.625 315 12438.48 80.38 54602.72 88888.00 2015-11-11 18:25:38.750 315 12438.45 80.38 54602.72 88888.00 2015-11-11 18:25:38.875 315 12438.40 80.35 54602.72 88888.00 2015-11-11 18:25:39.000 315 12438.40 80.30 54602.70 88888.00 2015-11-11 18:25:39.125 315 12438.42 80.33 54602.70 88888.00 2015-11-11 18:25:39.250 315 12438.42 80.38 54602.75 88888.00 2015-11-11 18:25:39.375 315 12438.42 80.38 54602.70 88888.00 2015-11-11 18:25:39.500 315 12438.40 80.33 54602.72 88888.00 2015-11-11 18:25:39.625 315 12438.33 80.33 54602.72 88888.00 2015-11-11 18:25:39.750 315 12438.38 80.38 54602.75 88888.00 2015-11-11 18:25:39.875 315 12438.40 80.38 54602.75 88888.00 2015-11-11 18:25:40.000 315 12438.40 80.35 54602.75 88888.00 2015-11-11 18:25:40.125 315 12438.35 80.30 54602.75 88888.00 2015-11-11 18:25:40.250 315 12438.30 80.33 54602.80 88888.00 2015-11-11 18:25:40.375 315 12438.30 80.30 54602.78 88888.00 2015-11-11 18:25:40.500 315 12438.30 80.30 54602.78 88888.00 2015-11-11 18:25:40.625 315 12438.27 80.28 54602.78 88888.00 2015-11-11 18:25:40.750 315 12438.27 80.28 54602.80 88888.00 2015-11-11 18:25:40.875 315 12438.27 80.30 54602.80 88888.00 2015-11-11 18:25:41.000 315 12438.27 80.35 54602.80 88888.00 2015-11-11 18:25:41.125 315 12438.25 80.33 54602.80 88888.00 2015-11-11 18:25:41.250 315 12438.10 80.28 54602.82 88888.00 2015-11-11 18:25:41.375 315 12438.08 80.28 54602.82 88888.00 2015-11-11 18:25:41.500 315 12438.08 80.22 54602.82 88888.00 2015-11-11 18:25:41.625 315 12438.08 80.22 54602.82 88888.00 2015-11-11 18:25:41.750 315 12437.98 80.25 54602.82 88888.00 2015-11-11 18:25:41.875 315 12437.98 80.28 54602.85 88888.00 2015-11-11 18:25:42.000 315 12437.95 80.22 54602.82 88888.00 2015-11-11 18:25:42.125 315 12438.00 80.22 54602.85 88888.00 2015-11-11 18:25:42.250 315 12437.95 80.20 54602.88 88888.00 2015-11-11 18:25:42.375 315 12437.90 80.17 54602.85 88888.00 2015-11-11 18:25:42.500 315 12437.80 80.17 54602.85 88888.00 2015-11-11 18:25:42.625 315 12437.77 80.17 54602.85 88888.00 2015-11-11 18:25:42.750 315 12437.73 80.20 54602.90 88888.00 2015-11-11 18:25:42.875 315 12437.73 80.17 54602.88 88888.00 2015-11-11 18:25:43.000 315 12437.75 80.20 54602.88 88888.00 2015-11-11 18:25:43.125 315 12437.70 80.17 54602.88 88888.00 2015-11-11 18:25:43.250 315 12437.62 80.15 54602.90 88888.00 2015-11-11 18:25:43.375 315 12437.60 80.15 54602.90 88888.00 2015-11-11 18:25:43.500 315 12437.55 80.17 54602.90 88888.00 2015-11-11 18:25:43.625 315 12437.52 80.15 54602.93 88888.00 2015-11-11 18:25:43.750 315 12437.48 80.15 54602.95 88888.00 2015-11-11 18:25:43.875 315 12437.45 80.12 54602.95 88888.00 2015-11-11 18:25:44.000 315 12437.42 80.12 54602.95 88888.00 2015-11-11 18:25:44.125 315 12437.35 80.10 54602.93 88888.00 2015-11-11 18:25:44.250 315 12437.33 80.05 54602.93 88888.00 2015-11-11 18:25:44.375 315 12437.33 80.05 54602.90 88888.00 2015-11-11 18:25:44.500 315 12437.33 80.08 54602.95 88888.00 2015-11-11 18:25:44.625 315 12437.35 80.08 54602.95 88888.00 2015-11-11 18:25:44.750 315 12437.33 80.10 54602.97 88888.00 2015-11-11 18:25:44.875 315 12437.25 80.08 54603.00 88888.00 2015-11-11 18:25:45.000 315 12437.15 80.03 54602.95 88888.00 2015-11-11 18:25:45.125 315 12437.05 79.97 54602.93 88888.00 2015-11-11 18:25:45.250 315 12437.08 79.95 54602.95 88888.00 2015-11-11 18:25:45.375 315 12437.10 79.97 54602.95 88888.00 2015-11-11 18:25:45.500 315 12437.00 79.95 54602.97 88888.00 2015-11-11 18:25:45.625 315 12436.92 79.90 54602.93 88888.00 2015-11-11 18:25:45.750 315 12436.85 79.88 54602.93 88888.00 2015-11-11 18:25:45.875 315 12436.83 79.85 54602.97 88888.00 2015-11-11 18:25:46.000 315 12436.77 79.85 54603.00 88888.00 2015-11-11 18:25:46.125 315 12436.67 79.75 54603.03 88888.00 2015-11-11 18:25:46.250 315 12436.55 79.70 54603.05 88888.00 2015-11-11 18:25:46.375 315 12436.58 79.65 54603.03 88888.00 2015-11-11 18:25:46.500 315 12436.52 79.60 54603.00 88888.00 2015-11-11 18:25:46.625 315 12436.40 79.58 54603.03 88888.00 2015-11-11 18:25:46.750 315 12436.33 79.55 54603.00 88888.00 2015-11-11 18:25:46.875 315 12436.25 79.55 54603.03 88888.00 2015-11-11 18:25:47.000 315 12436.20 79.53 54603.03 88888.00 2015-11-11 18:25:47.125 315 12436.05 79.50 54603.07 88888.00 2015-11-11 18:25:47.250 315 12435.95 79.55 54603.12 88888.00 2015-11-11 18:25:47.375 315 12435.95 79.53 54603.10 88888.00 2015-11-11 18:25:47.500 315 12435.83 79.47 54603.05 88888.00 2015-11-11 18:25:47.625 315 12435.83 79.47 54603.10 88888.00 2015-11-11 18:25:47.750 315 12435.73 79.45 54603.12 88888.00 2015-11-11 18:25:47.875 315 12435.65 79.40 54603.12 88888.00 2015-11-11 18:25:48.000 315 12435.58 79.42 54603.15 88888.00 2015-11-11 18:25:48.125 315 12435.50 79.45 54603.15 88888.00 2015-11-11 18:25:48.250 315 12435.40 79.40 54603.18 88888.00 2015-11-11 18:25:48.375 315 12435.30 79.40 54603.18 88888.00 2015-11-11 18:25:48.500 315 12435.23 79.42 54603.15 88888.00 2015-11-11 18:25:48.625 315 12435.23 79.45 54603.20 88888.00 2015-11-11 18:25:48.750 315 12435.17 79.42 54603.20 88888.00 2015-11-11 18:25:48.875 315 12435.10 79.42 54603.20 88888.00 2015-11-11 18:25:49.000 315 12435.02 79.50 54603.20 88888.00 2015-11-11 18:25:49.125 315 12434.95 79.55 54603.20 88888.00 2015-11-11 18:25:49.250 315 12434.88 79.55 54603.20 88888.00 2015-11-11 18:25:49.375 315 12434.88 79.55 54603.22 88888.00 2015-11-11 18:25:49.500 315 12434.83 79.65 54603.22 88888.00 2015-11-11 18:25:49.625 315 12434.77 79.70 54603.20 88888.00 2015-11-11 18:25:49.750 315 12434.75 79.75 54603.20 88888.00 2015-11-11 18:25:49.875 315 12434.65 79.75 54603.18 88888.00 2015-11-11 18:25:50.000 315 12434.60 79.80 54603.15 88888.00 2015-11-11 18:25:50.125 315 12434.62 79.85 54603.20 88888.00 2015-11-11 18:25:50.250 315 12434.55 79.88 54603.25 88888.00 2015-11-11 18:25:50.375 315 12434.50 79.95 54603.22 88888.00 2015-11-11 18:25:50.500 315 12434.38 79.95 54603.20 88888.00 2015-11-11 18:25:50.625 315 12434.33 79.97 54603.18 88888.00 2015-11-11 18:25:50.750 315 12434.30 80.00 54603.22 88888.00 2015-11-11 18:25:50.875 315 12434.27 80.03 54603.22 88888.00 2015-11-11 18:25:51.000 315 12434.27 80.05 54603.20 88888.00 2015-11-11 18:25:51.125 315 12434.25 80.10 54603.20 88888.00 2015-11-11 18:25:51.250 315 12434.15 80.15 54603.20 88888.00 2015-11-11 18:25:51.375 315 12434.08 80.15 54603.18 88888.00 2015-11-11 18:25:51.500 315 12433.95 80.15 54603.18 88888.00 2015-11-11 18:25:51.625 315 12433.90 80.20 54603.18 88888.00 2015-11-11 18:25:51.750 315 12433.90 80.28 54603.20 88888.00 2015-11-11 18:25:51.875 315 12433.80 80.33 54603.22 88888.00 2015-11-11 18:25:52.000 315 12433.77 80.33 54603.20 88888.00 2015-11-11 18:25:52.125 315 12433.77 80.35 54603.20 88888.00 2015-11-11 18:25:52.250 315 12433.73 80.38 54603.20 88888.00 2015-11-11 18:25:52.375 315 12433.73 80.45 54603.20 88888.00 2015-11-11 18:25:52.500 315 12433.65 80.47 54603.18 88888.00 2015-11-11 18:25:52.625 315 12433.55 80.45 54603.20 88888.00 2015-11-11 18:25:52.750 315 12433.52 80.55 54603.20 88888.00 2015-11-11 18:25:52.875 315 12433.45 80.62 54603.18 88888.00 2015-11-11 18:25:53.000 315 12433.33 80.67 54603.18 88888.00 2015-11-11 18:25:53.125 315 12433.40 80.70 54603.20 88888.00 2015-11-11 18:25:53.250 315 12433.40 80.65 54603.18 88888.00 2015-11-11 18:25:53.375 315 12433.38 80.67 54603.15 88888.00 2015-11-11 18:25:53.500 315 12433.35 80.78 54603.18 88888.00 2015-11-11 18:25:53.625 315 12433.30 80.83 54603.18 88888.00 2015-11-11 18:25:53.750 315 12433.25 80.85 54603.15 88888.00 2015-11-11 18:25:53.875 315 12433.23 80.90 54603.15 88888.00 2015-11-11 18:25:54.000 315 12433.17 80.92 54603.15 88888.00 2015-11-11 18:25:54.125 315 12433.17 80.92 54603.15 88888.00 2015-11-11 18:25:54.250 315 12433.12 80.95 54603.15 88888.00 2015-11-11 18:25:54.375 315 12433.02 81.00 54603.12 88888.00 2015-11-11 18:25:54.500 315 12433.02 81.08 54603.10 88888.00 2015-11-11 18:25:54.625 315 12433.05 81.15 54603.10 88888.00 2015-11-11 18:25:54.750 315 12433.10 81.15 54603.10 88888.00 2015-11-11 18:25:54.875 315 12433.12 81.15 54603.10 88888.00 2015-11-11 18:25:55.000 315 12433.02 81.15 54603.07 88888.00 2015-11-11 18:25:55.125 315 12432.90 81.20 54603.05 88888.00 2015-11-11 18:25:55.250 315 12432.90 81.25 54603.05 88888.00 2015-11-11 18:25:55.375 315 12432.98 81.28 54603.00 88888.00 2015-11-11 18:25:55.500 315 12433.00 81.33 54603.03 88888.00 2015-11-11 18:25:55.625 315 12432.92 81.30 54602.97 88888.00 2015-11-11 18:25:55.750 315 12432.92 81.30 54602.97 88888.00 2015-11-11 18:25:55.875 315 12432.95 81.38 54603.00 88888.00 2015-11-11 18:25:56.000 315 12432.92 81.45 54602.95 88888.00 2015-11-11 18:25:56.125 315 12432.92 81.50 54602.95 88888.00 2015-11-11 18:25:56.250 315 12432.90 81.53 54602.97 88888.00 2015-11-11 18:25:56.375 315 12432.95 81.58 54602.97 88888.00 2015-11-11 18:25:56.500 315 12432.95 81.58 54602.97 88888.00 2015-11-11 18:25:56.625 315 12432.90 81.60 54602.97 88888.00 2015-11-11 18:25:56.750 315 12432.85 81.62 54602.95 88888.00 2015-11-11 18:25:56.875 315 12432.80 81.65 54602.93 88888.00 2015-11-11 18:25:57.000 315 12432.83 81.67 54602.88 88888.00 2015-11-11 18:25:57.125 315 12432.85 81.70 54602.90 88888.00 2015-11-11 18:25:57.250 315 12432.85 81.75 54602.90 88888.00 2015-11-11 18:25:57.375 315 12432.88 81.78 54602.90 88888.00 2015-11-11 18:25:57.500 315 12432.90 81.80 54602.85 88888.00 2015-11-11 18:25:57.625 315 12432.95 81.85 54602.88 88888.00 2015-11-11 18:25:57.750 315 12432.90 81.90 54602.85 88888.00 2015-11-11 18:25:57.875 315 12432.88 81.97 54602.82 88888.00 2015-11-11 18:25:58.000 315 12432.88 82.03 54602.82 88888.00 2015-11-11 18:25:58.125 315 12432.88 82.10 54602.80 88888.00 2015-11-11 18:25:58.250 315 12432.92 82.08 54602.75 88888.00 2015-11-11 18:25:58.375 315 12432.95 82.12 54602.72 88888.00 2015-11-11 18:25:58.500 315 12432.95 82.17 54602.72 88888.00 2015-11-11 18:25:58.625 315 12432.98 82.22 54602.72 88888.00 2015-11-11 18:25:58.750 315 12432.95 82.28 54602.78 88888.00 2015-11-11 18:25:58.875 315 12432.92 82.30 54602.72 88888.00 2015-11-11 18:25:59.000 315 12432.95 82.28 54602.70 88888.00 2015-11-11 18:25:59.125 315 12432.95 82.35 54602.72 88888.00 2015-11-11 18:25:59.250 315 12432.90 82.35 54602.68 88888.00 2015-11-11 18:25:59.375 315 12432.88 82.40 54602.70 88888.00 2015-11-11 18:25:59.500 315 12432.83 82.47 54602.68 88888.00 2015-11-11 18:25:59.625 315 12432.88 82.50 54602.68 88888.00 2015-11-11 18:25:59.750 315 12432.90 82.50 54602.68 88888.00 2015-11-11 18:25:59.875 315 12432.95 82.50 54602.65 88888.00 2015-11-11 18:26:00.000 315 12433.02 82.60 54602.60 88888.00 2015-11-11 18:26:00.125 315 12433.02 82.65 54602.57 88888.00 2015-11-11 18:26:00.250 315 12433.00 82.65 54602.57 88888.00 2015-11-11 18:26:00.375 315 12433.05 82.70 54602.57 88888.00 2015-11-11 18:26:00.500 315 12433.12 82.78 54602.57 88888.00 2015-11-11 18:26:00.625 315 12433.15 82.83 54602.55 88888.00 2015-11-11 18:26:00.750 315 12433.10 82.85 54602.50 88888.00 2015-11-11 18:26:00.875 315 12433.15 82.92 54602.50 88888.00 2015-11-11 18:26:01.000 315 12433.20 82.97 54602.45 88888.00 2015-11-11 18:26:01.125 315 12433.17 83.00 54602.45 88888.00 2015-11-11 18:26:01.250 315 12433.23 83.00 54602.47 88888.00 2015-11-11 18:26:01.375 315 12433.25 83.03 54602.47 88888.00 2015-11-11 18:26:01.500 315 12433.27 83.05 54602.43 88888.00 2015-11-11 18:26:01.625 315 12433.27 83.10 54602.40 88888.00 2015-11-11 18:26:01.750 315 12433.23 83.12 54602.38 88888.00 2015-11-11 18:26:01.875 315 12433.20 83.20 54602.38 88888.00 2015-11-11 18:26:02.000 315 12433.33 83.25 54602.35 88888.00 2015-11-11 18:26:02.125 315 12433.38 83.30 54602.38 88888.00 2015-11-11 18:26:02.250 315 12433.38 83.35 54602.38 88888.00 2015-11-11 18:26:02.375 315 12433.38 83.40 54602.35 88888.00 2015-11-11 18:26:02.500 315 12433.40 83.40 54602.32 88888.00 2015-11-11 18:26:02.625 315 12433.42 83.40 54602.28 88888.00 2015-11-11 18:26:02.750 315 12433.45 83.45 54602.28 88888.00 2015-11-11 18:26:02.875 315 12433.52 83.50 54602.28 88888.00 2015-11-11 18:26:03.000 315 12433.55 83.55 54602.22 88888.00 2015-11-11 18:26:03.125 315 12433.58 83.60 54602.25 88888.00 2015-11-11 18:26:03.250 315 12433.58 83.65 54602.28 88888.00 2015-11-11 18:26:03.375 315 12433.62 83.70 54602.25 88888.00 2015-11-11 18:26:03.500 315 12433.55 83.72 54602.22 88888.00 2015-11-11 18:26:03.625 315 12433.48 83.67 54602.20 88888.00 2015-11-11 18:26:03.750 315 12433.58 83.72 54602.20 88888.00 2015-11-11 18:26:03.875 315 12433.67 83.85 54602.20 88888.00 2015-11-11 18:26:04.000 315 12433.65 83.88 54602.15 88888.00 2015-11-11 18:26:04.125 315 12433.70 83.88 54602.15 88888.00 2015-11-11 18:26:04.250 315 12433.75 83.92 54602.15 88888.00 2015-11-11 18:26:04.375 315 12433.83 83.97 54602.15 88888.00 2015-11-11 18:26:04.500 315 12433.83 84.00 54602.15 88888.00 2015-11-11 18:26:04.625 315 12433.88 84.03 54602.12 88888.00 2015-11-11 18:26:04.750 315 12433.83 84.08 54602.12 88888.00 2015-11-11 18:26:04.875 315 12433.77 84.05 54602.05 88888.00 2015-11-11 18:26:05.000 315 12433.80 84.08 54602.05 88888.00 2015-11-11 18:26:05.125 315 12433.92 84.15 54602.10 88888.00 2015-11-11 18:26:05.250 315 12433.98 84.17 54602.05 88888.00 2015-11-11 18:26:05.375 315 12434.02 84.22 54602.00 88888.00 2015-11-11 18:26:05.500 315 12433.98 84.25 54601.97 88888.00 2015-11-11 18:26:05.625 315 12434.00 84.30 54601.95 88888.00 2015-11-11 18:26:05.750 315 12434.08 84.38 54601.97 88888.00 2015-11-11 18:26:05.875 315 12434.10 84.42 54601.97 88888.00 2015-11-11 18:26:06.000 315 12434.10 84.45 54601.97 88888.00 2015-11-11 18:26:06.125 315 12434.08 84.47 54601.95 88888.00 2015-11-11 18:26:06.250 315 12434.10 84.58 54601.95 88888.00 2015-11-11 18:26:06.375 315 12434.15 84.58 54601.95 88888.00 2015-11-11 18:26:06.500 315 12434.10 84.60 54601.95 88888.00 2015-11-11 18:26:06.625 315 12434.15 84.62 54601.93 88888.00 2015-11-11 18:26:06.750 315 12434.23 84.70 54601.93 88888.00 2015-11-11 18:26:06.875 315 12434.30 84.72 54601.88 88888.00 2015-11-11 18:26:07.000 315 12434.30 84.75 54601.85 88888.00 2015-11-11 18:26:07.125 315 12434.27 84.80 54601.85 88888.00 2015-11-11 18:26:07.250 315 12434.25 84.78 54601.85 88888.00 2015-11-11 18:26:07.375 315 12434.25 84.83 54601.82 88888.00 2015-11-11 18:26:07.500 315 12434.30 84.90 54601.82 88888.00 2015-11-11 18:26:07.625 315 12434.33 84.95 54601.80 88888.00 2015-11-11 18:26:07.750 315 12434.33 84.97 54601.80 88888.00 2015-11-11 18:26:07.875 315 12434.33 85.00 54601.80 88888.00 2015-11-11 18:26:08.000 315 12434.35 85.00 54601.78 88888.00 2015-11-11 18:26:08.125 315 12434.35 85.05 54601.80 88888.00 2015-11-11 18:26:08.250 315 12434.33 85.05 54601.78 88888.00 2015-11-11 18:26:08.375 315 12434.38 85.08 54601.78 88888.00 2015-11-11 18:26:08.500 315 12434.38 85.12 54601.78 88888.00 2015-11-11 18:26:08.625 315 12434.42 85.15 54601.78 88888.00 2015-11-11 18:26:08.750 315 12434.42 85.22 54601.78 88888.00 2015-11-11 18:26:08.875 315 12434.45 85.25 54601.75 88888.00 2015-11-11 18:26:09.000 315 12434.42 85.30 54601.75 88888.00 2015-11-11 18:26:09.125 315 12434.35 85.33 54601.75 88888.00 2015-11-11 18:26:09.250 315 12434.33 85.33 54601.75 88888.00 2015-11-11 18:26:09.375 315 12434.35 85.38 54601.75 88888.00 2015-11-11 18:26:09.500 315 12434.38 85.40 54601.72 88888.00 2015-11-11 18:26:09.625 315 12434.40 85.47 54601.75 88888.00 2015-11-11 18:26:09.750 315 12434.38 85.45 54601.75 88888.00 2015-11-11 18:26:09.875 315 12434.30 85.45 54601.75 88888.00 2015-11-11 18:26:10.000 315 12434.23 85.45 54601.70 88888.00 2015-11-11 18:26:10.125 315 12434.20 85.45 54601.70 88888.00 2015-11-11 18:26:10.250 315 12434.17 85.45 54601.72 88888.00 2015-11-11 18:26:10.375 315 12434.23 85.50 54601.75 88888.00 2015-11-11 18:26:10.500 315 12434.17 85.50 54601.70 88888.00 2015-11-11 18:26:10.625 315 12434.05 85.53 54601.70 88888.00 2015-11-11 18:26:10.750 315 12433.98 85.53 54601.68 88888.00 2015-11-11 18:26:10.875 315 12434.00 85.50 54601.68 88888.00 2015-11-11 18:26:11.000 315 12434.00 85.53 54601.65 88888.00 2015-11-11 18:26:11.125 315 12433.98 85.53 54601.70 88888.00 2015-11-11 18:26:11.250 315 12433.90 85.55 54601.70 88888.00 2015-11-11 18:26:11.375 315 12433.92 85.62 54601.68 88888.00 2015-11-11 18:26:11.500 315 12433.90 85.62 54601.68 88888.00 2015-11-11 18:26:11.625 315 12433.83 85.62 54601.70 88888.00 2015-11-11 18:26:11.750 315 12433.70 85.60 54601.68 88888.00 2015-11-11 18:26:11.875 315 12433.67 85.62 54601.68 88888.00 2015-11-11 18:26:12.000 315 12433.67 85.65 54601.68 88888.00 2015-11-11 18:26:12.125 315 12433.70 85.65 54601.68 88888.00 2015-11-11 18:26:12.250 315 12433.62 85.62 54601.70 88888.00 2015-11-11 18:26:12.375 315 12433.62 85.65 54601.68 88888.00 2015-11-11 18:26:12.500 315 12433.67 85.67 54601.68 88888.00 2015-11-11 18:26:12.625 315 12433.67 85.67 54601.68 88888.00 2015-11-11 18:26:12.750 315 12433.60 85.78 54601.70 88888.00 2015-11-11 18:26:12.875 315 12433.50 85.83 54601.68 88888.00 2015-11-11 18:26:13.000 315 12433.50 85.90 54601.68 88888.00 2015-11-11 18:26:13.125 315 12433.48 85.97 54601.70 88888.00 2015-11-11 18:26:13.250 315 12433.42 86.00 54601.68 88888.00 2015-11-11 18:26:13.375 315 12433.45 86.03 54601.68 88888.00 2015-11-11 18:26:13.500 315 12433.42 86.10 54601.72 88888.00 2015-11-11 18:26:13.625 315 12433.33 86.12 54601.72 88888.00 2015-11-11 18:26:13.750 315 12433.25 86.15 54601.72 88888.00 2015-11-11 18:26:13.875 315 12433.20 86.22 54601.75 88888.00 2015-11-11 18:26:14.000 315 12433.23 86.30 54601.72 88888.00 2015-11-11 18:26:14.125 315 12433.27 86.35 54601.72 88888.00 2015-11-11 18:26:14.250 315 12433.23 86.38 54601.72 88888.00 2015-11-11 18:26:14.375 315 12433.27 86.42 54601.72 88888.00 2015-11-11 18:26:14.500 315 12433.27 86.47 54601.75 88888.00 2015-11-11 18:26:14.625 315 12433.25 86.50 54601.75 88888.00 2015-11-11 18:26:14.750 315 12433.23 86.55 54601.72 88888.00 2015-11-11 18:26:14.875 315 12433.17 86.60 54601.72 88888.00 2015-11-11 18:26:15.000 315 12433.17 86.58 54601.72 88888.00 2015-11-11 18:26:15.125 315 12433.17 86.62 54601.72 88888.00 2015-11-11 18:26:15.250 315 12433.12 86.65 54601.75 88888.00 2015-11-11 18:26:15.375 315 12433.10 86.70 54601.75 88888.00 2015-11-11 18:26:15.500 315 12433.12 86.72 54601.72 88888.00 2015-11-11 18:26:15.625 315 12433.12 86.78 54601.72 88888.00 2015-11-11 18:26:15.750 315 12433.02 86.78 54601.70 88888.00 2015-11-11 18:26:15.875 315 12432.98 86.80 54601.72 88888.00 2015-11-11 18:26:16.000 315 12432.92 86.88 54601.70 88888.00 2015-11-11 18:26:16.125 315 12432.88 86.95 54601.78 88888.00 2015-11-11 18:26:16.250 315 12432.90 86.95 54601.78 88888.00 2015-11-11 18:26:16.375 315 12432.95 87.00 54601.75 88888.00 2015-11-11 18:26:16.500 315 12432.95 87.03 54601.78 88888.00 2015-11-11 18:26:16.625 315 12432.90 87.03 54601.78 88888.00 2015-11-11 18:26:16.750 315 12432.88 87.03 54601.78 88888.00 2015-11-11 18:26:16.875 315 12432.92 87.08 54601.78 88888.00 2015-11-11 18:26:17.000 315 12432.95 87.10 54601.78 88888.00 2015-11-11 18:26:17.125 315 12432.92 87.10 54601.80 88888.00 2015-11-11 18:26:17.250 315 12432.90 87.12 54601.82 88888.00 2015-11-11 18:26:17.375 315 12432.95 87.12 54601.80 88888.00 2015-11-11 18:26:17.500 315 12432.92 87.12 54601.80 88888.00 2015-11-11 18:26:17.625 315 12432.90 87.15 54601.82 88888.00 2015-11-11 18:26:17.750 315 12432.92 87.12 54601.80 88888.00 2015-11-11 18:26:17.875 315 12432.88 87.10 54601.78 88888.00 2015-11-11 18:26:18.000 315 12432.90 87.12 54601.78 88888.00 2015-11-11 18:26:18.125 315 12432.92 87.17 54601.80 88888.00 2015-11-11 18:26:18.250 315 12432.90 87.20 54601.82 88888.00 2015-11-11 18:26:18.375 315 12432.92 87.22 54601.82 88888.00 2015-11-11 18:26:18.500 315 12432.90 87.22 54601.80 88888.00 2015-11-11 18:26:18.625 315 12432.90 87.25 54601.82 88888.00 2015-11-11 18:26:18.750 315 12432.88 87.28 54601.82 88888.00 2015-11-11 18:26:18.875 315 12432.90 87.28 54601.82 88888.00 2015-11-11 18:26:19.000 315 12432.95 87.28 54601.80 88888.00 2015-11-11 18:26:19.125 315 12432.95 87.25 54601.82 88888.00 2015-11-11 18:26:19.250 315 12433.02 87.28 54601.82 88888.00 2015-11-11 18:26:19.375 315 12433.10 87.30 54601.80 88888.00 2015-11-11 18:26:19.500 315 12433.05 87.33 54601.80 88888.00 2015-11-11 18:26:19.625 315 12433.02 87.38 54601.82 88888.00 2015-11-11 18:26:19.750 315 12433.08 87.35 54601.85 88888.00 2015-11-11 18:26:19.875 315 12433.12 87.33 54601.82 88888.00 2015-11-11 18:26:20.000 315 12433.20 87.40 54601.85 88888.00 2015-11-11 18:26:20.125 315 12433.25 87.38 54601.85 88888.00 2015-11-11 18:26:20.250 315 12433.23 87.35 54601.85 88888.00 2015-11-11 18:26:20.375 315 12433.25 87.40 54601.85 88888.00 2015-11-11 18:26:20.500 315 12433.23 87.40 54601.85 88888.00 2015-11-11 18:26:20.625 315 12433.25 87.38 54601.88 88888.00 2015-11-11 18:26:20.750 315 12433.25 87.38 54601.85 88888.00 2015-11-11 18:26:20.875 315 12433.25 87.40 54601.85 88888.00 2015-11-11 18:26:21.000 315 12433.25 87.35 54601.85 88888.00 2015-11-11 18:26:21.125 315 12433.23 87.35 54601.88 88888.00 2015-11-11 18:26:21.250 315 12433.30 87.35 54601.88 88888.00 2015-11-11 18:26:21.375 315 12433.35 87.33 54601.85 88888.00 2015-11-11 18:26:21.500 315 12433.38 87.35 54601.88 88888.00 2015-11-11 18:26:21.625 315 12433.35 87.38 54601.85 88888.00 2015-11-11 18:26:21.750 315 12433.35 87.38 54601.85 88888.00 2015-11-11 18:26:21.875 315 12433.45 87.38 54601.88 88888.00 2015-11-11 18:26:22.000 315 12433.50 87.38 54601.88 88888.00 2015-11-11 18:26:22.125 315 12433.42 87.38 54601.88 88888.00 2015-11-11 18:26:22.250 315 12433.48 87.35 54601.90 88888.00 2015-11-11 18:26:22.375 315 12433.58 87.33 54601.88 88888.00 2015-11-11 18:26:22.500 315 12433.58 87.30 54601.88 88888.00 2015-11-11 18:26:22.625 315 12433.55 87.33 54601.85 88888.00 2015-11-11 18:26:22.750 315 12433.60 87.33 54601.88 88888.00 2015-11-11 18:26:22.875 315 12433.70 87.38 54601.90 88888.00 2015-11-11 18:26:23.000 315 12433.73 87.33 54601.88 88888.00 2015-11-11 18:26:23.125 315 12433.73 87.30 54601.90 88888.00 2015-11-11 18:26:23.250 315 12433.73 87.30 54601.90 88888.00 2015-11-11 18:26:23.375 315 12433.65 87.28 54601.88 88888.00 2015-11-11 18:26:23.500 315 12433.65 87.22 54601.88 88888.00 2015-11-11 18:26:23.625 315 12433.65 87.22 54601.90 88888.00 2015-11-11 18:26:23.750 315 12433.65 87.22 54601.90 88888.00 2015-11-11 18:26:23.875 315 12433.67 87.20 54601.93 88888.00 2015-11-11 18:26:24.000 315 12433.70 87.17 54601.90 88888.00 2015-11-11 18:26:24.125 315 12433.75 87.15 54601.90 88888.00 2015-11-11 18:26:24.250 315 12433.73 87.08 54601.88 88888.00 2015-11-11 18:26:24.375 315 12433.73 87.05 54601.88 88888.00 2015-11-11 18:26:24.500 315 12433.70 87.05 54601.90 88888.00 2015-11-11 18:26:24.625 315 12433.67 87.03 54601.93 88888.00 2015-11-11 18:26:24.750 315 12433.65 86.97 54601.93 88888.00 2015-11-11 18:26:24.875 315 12433.65 87.00 54601.90 88888.00 2015-11-11 18:26:25.000 315 12433.67 86.97 54601.90 88888.00 2015-11-11 18:26:25.125 315 12433.67 86.95 54601.93 88888.00 2015-11-11 18:26:25.250 315 12433.67 86.92 54601.95 88888.00 2015-11-11 18:26:25.375 315 12433.67 86.92 54601.93 88888.00 2015-11-11 18:26:25.500 315 12433.73 86.90 54601.93 88888.00 2015-11-11 18:26:25.625 315 12433.75 86.88 54601.93 88888.00 2015-11-11 18:26:25.750 315 12433.73 86.83 54601.93 88888.00 2015-11-11 18:26:25.875 315 12433.75 86.85 54601.93 88888.00 2015-11-11 18:26:26.000 315 12433.77 86.88 54601.90 88888.00 2015-11-11 18:26:26.125 315 12433.77 86.85 54601.93 88888.00 2015-11-11 18:26:26.250 315 12433.80 86.80 54601.97 88888.00 2015-11-11 18:26:26.375 315 12433.83 86.83 54601.95 88888.00 2015-11-11 18:26:26.500 315 12433.77 86.80 54601.95 88888.00 2015-11-11 18:26:26.625 315 12433.80 86.80 54601.90 88888.00 2015-11-11 18:26:26.750 315 12433.85 86.83 54601.90 88888.00 2015-11-11 18:26:26.875 315 12433.95 86.80 54601.93 88888.00 2015-11-11 18:26:27.000 315 12434.00 86.83 54601.93 88888.00 2015-11-11 18:26:27.125 315 12434.05 86.88 54601.93 88888.00 2015-11-11 18:26:27.250 315 12434.08 86.88 54601.97 88888.00 2015-11-11 18:26:27.375 315 12434.10 86.88 54601.97 88888.00 2015-11-11 18:26:27.500 315 12434.08 86.85 54601.93 88888.00 2015-11-11 18:26:27.625 315 12434.02 86.80 54601.90 88888.00 2015-11-11 18:26:27.750 315 12434.05 86.83 54601.90 88888.00 2015-11-11 18:26:27.875 315 12434.10 86.83 54601.90 88888.00 2015-11-11 18:26:28.000 315 12434.10 86.80 54601.90 88888.00 2015-11-11 18:26:28.125 315 12434.08 86.80 54601.93 88888.00 2015-11-11 18:26:28.250 315 12434.08 86.80 54601.93 88888.00 2015-11-11 18:26:28.375 315 12434.20 86.83 54601.95 88888.00 2015-11-11 18:26:28.500 315 12434.20 86.83 54601.95 88888.00 2015-11-11 18:26:28.625 315 12434.17 86.80 54601.95 88888.00 2015-11-11 18:26:28.750 315 12434.20 86.78 54602.00 88888.00 2015-11-11 18:26:28.875 315 12434.17 86.75 54601.97 88888.00 2015-11-11 18:26:29.000 315 12434.17 86.72 54601.95 88888.00 2015-11-11 18:26:29.125 315 12434.15 86.72 54601.95 88888.00 2015-11-11 18:26:29.250 315 12434.10 86.75 54601.95 88888.00 2015-11-11 18:26:29.375 315 12434.17 86.75 54601.97 88888.00 2015-11-11 18:26:29.500 315 12434.17 86.78 54601.97 88888.00 2015-11-11 18:26:29.625 315 12434.15 86.75 54602.00 88888.00 2015-11-11 18:26:29.750 315 12434.12 86.67 54601.97 88888.00 2015-11-11 18:26:29.875 315 12434.12 86.67 54601.95 88888.00 2015-11-11 18:26:30.000 315 12434.10 86.70 54601.95 88888.00 2015-11-11 18:26:30.125 315 12434.02 86.70 54601.97 88888.00 2015-11-11 18:26:30.250 315 12433.95 86.70 54602.00 88888.00 2015-11-11 18:26:30.375 315 12434.00 86.70 54602.00 88888.00 2015-11-11 18:26:30.500 315 12433.98 86.62 54601.97 88888.00 2015-11-11 18:26:30.625 315 12433.95 86.58 54601.95 88888.00 2015-11-11 18:26:30.750 315 12433.85 86.60 54601.95 88888.00 2015-11-11 18:26:30.875 315 12433.75 86.60 54602.00 88888.00 2015-11-11 18:26:31.000 315 12433.75 86.62 54602.00 88888.00 2015-11-11 18:26:31.125 315 12433.75 86.62 54602.03 88888.00 2015-11-11 18:26:31.250 315 12433.80 86.58 54601.97 88888.00 2015-11-11 18:26:31.375 315 12433.85 86.53 54601.95 88888.00 2015-11-11 18:26:31.500 315 12433.77 86.53 54601.97 88888.00 2015-11-11 18:26:31.625 315 12433.75 86.60 54602.00 88888.00 2015-11-11 18:26:31.750 315 12433.75 86.55 54601.95 88888.00 2015-11-11 18:26:31.875 315 12433.73 86.53 54601.97 88888.00 2015-11-11 18:26:32.000 315 12433.75 86.53 54601.97 88888.00 2015-11-11 18:26:32.125 315 12433.73 86.53 54602.00 88888.00 2015-11-11 18:26:32.250 315 12433.73 86.47 54602.00 88888.00 2015-11-11 18:26:32.375 315 12433.73 86.47 54602.00 88888.00 2015-11-11 18:26:32.500 315 12433.73 86.47 54602.00 88888.00 2015-11-11 18:26:32.625 315 12433.73 86.50 54602.00 88888.00 2015-11-11 18:26:32.750 315 12433.77 86.53 54602.03 88888.00 2015-11-11 18:26:32.875 315 12433.70 86.53 54602.03 88888.00 2015-11-11 18:26:33.000 315 12433.62 86.45 54602.00 88888.00 2015-11-11 18:26:33.125 315 12433.65 86.42 54602.03 88888.00 2015-11-11 18:26:33.250 315 12433.62 86.42 54602.05 88888.00 2015-11-11 18:26:33.375 315 12433.60 86.45 54602.05 88888.00 2015-11-11 18:26:33.500 315 12433.60 86.40 54602.05 88888.00 2015-11-11 18:26:33.625 315 12433.62 86.35 54602.05 88888.00 2015-11-11 18:26:33.750 315 12433.60 86.35 54602.05 88888.00 2015-11-11 18:26:33.875 315 12433.60 86.33 54602.03 88888.00 2015-11-11 18:26:34.000 315 12433.60 86.30 54602.03 88888.00 2015-11-11 18:26:34.125 315 12433.58 86.25 54602.05 88888.00 2015-11-11 18:26:34.250 315 12433.52 86.22 54602.05 88888.00 2015-11-11 18:26:34.375 315 12433.60 86.28 54602.05 88888.00 2015-11-11 18:26:34.500 315 12433.58 86.28 54602.03 88888.00 2015-11-11 18:26:34.625 315 12433.55 86.28 54602.03 88888.00 2015-11-11 18:26:34.750 315 12433.52 86.25 54602.03 88888.00 2015-11-11 18:26:34.875 315 12433.50 86.20 54602.03 88888.00 2015-11-11 18:26:35.000 315 12433.48 86.17 54602.03 88888.00 2015-11-11 18:26:35.125 315 12433.42 86.20 54602.05 88888.00 2015-11-11 18:26:35.250 315 12433.42 86.17 54602.05 88888.00 2015-11-11 18:26:35.375 315 12433.48 86.17 54602.03 88888.00 2015-11-11 18:26:35.500 315 12433.48 86.22 54602.05 88888.00 2015-11-11 18:26:35.625 315 12433.42 86.17 54602.03 88888.00 2015-11-11 18:26:35.750 315 12433.35 86.15 54602.05 88888.00 2015-11-11 18:26:35.875 315 12433.33 86.17 54602.07 88888.00 2015-11-11 18:26:36.000 315 12433.33 86.17 54602.07 88888.00 2015-11-11 18:26:36.125 315 12433.38 86.22 54602.07 88888.00 2015-11-11 18:26:36.250 315 12433.30 86.17 54602.07 88888.00 2015-11-11 18:26:36.375 315 12433.33 86.17 54602.05 88888.00 2015-11-11 18:26:36.500 315 12433.27 86.20 54602.05 88888.00 2015-11-11 18:26:36.625 315 12433.23 86.20 54602.05 88888.00 2015-11-11 18:26:36.750 315 12433.17 86.22 54602.07 88888.00 2015-11-11 18:26:36.875 315 12433.17 86.22 54602.07 88888.00 2015-11-11 18:26:37.000 315 12433.15 86.20 54602.05 88888.00 2015-11-11 18:26:37.125 315 12433.10 86.20 54602.07 88888.00 2015-11-11 18:26:37.250 315 12433.08 86.22 54602.07 88888.00 2015-11-11 18:26:37.375 315 12433.08 86.28 54602.10 88888.00 2015-11-11 18:26:37.500 315 12433.10 86.30 54602.10 88888.00 2015-11-11 18:26:37.625 315 12433.10 86.30 54602.07 88888.00 2015-11-11 18:26:37.750 315 12433.12 86.25 54602.07 88888.00 2015-11-11 18:26:37.875 315 12433.10 86.22 54602.10 88888.00 2015-11-11 18:26:38.000 315 12433.08 86.22 54602.07 88888.00 2015-11-11 18:26:38.125 315 12433.00 86.25 54602.07 88888.00 2015-11-11 18:26:38.250 315 12433.02 86.30 54602.10 88888.00 2015-11-11 18:26:38.375 315 12433.02 86.35 54602.07 88888.00 2015-11-11 18:26:38.500 315 12433.02 86.38 54602.07 88888.00 2015-11-11 18:26:38.625 315 12433.00 86.35 54602.07 88888.00 2015-11-11 18:26:38.750 315 12432.98 86.35 54602.10 88888.00 2015-11-11 18:26:38.875 315 12432.92 86.35 54602.07 88888.00 2015-11-11 18:26:39.000 315 12432.92 86.40 54602.10 88888.00 2015-11-11 18:26:39.125 315 12432.92 86.45 54602.12 88888.00 2015-11-11 18:26:39.250 315 12432.90 86.45 54602.07 88888.00 2015-11-11 18:26:39.375 315 12432.88 86.50 54602.05 88888.00 2015-11-11 18:26:39.500 315 12432.77 86.50 54602.05 88888.00 2015-11-11 18:26:39.625 315 12432.83 86.53 54602.05 88888.00 2015-11-11 18:26:39.750 315 12432.90 86.58 54602.05 88888.00 2015-11-11 18:26:39.875 315 12432.90 86.65 54602.05 88888.00 2015-11-11 18:26:40.000 315 12432.92 86.72 54602.03 88888.00 2015-11-11 18:26:40.125 315 12432.95 86.78 54602.05 88888.00 2015-11-11 18:26:40.250 315 12432.92 86.78 54602.03 88888.00 2015-11-11 18:26:40.375 315 12432.90 86.80 54601.97 88888.00 2015-11-11 18:26:40.500 315 12432.92 86.85 54601.97 88888.00 2015-11-11 18:26:40.625 315 12432.92 86.92 54601.97 88888.00 2015-11-11 18:26:40.750 315 12432.98 87.00 54602.00 88888.00 2015-11-11 18:26:40.875 315 12432.98 87.05 54602.03 88888.00 2015-11-11 18:26:41.000 315 12433.00 87.10 54602.00 88888.00 2015-11-11 18:26:41.125 315 12433.00 87.15 54602.03 88888.00 2015-11-11 18:26:41.250 315 12432.98 87.15 54602.00 88888.00 2015-11-11 18:26:41.375 315 12433.05 87.22 54602.00 88888.00 2015-11-11 18:26:41.500 315 12432.98 87.28 54602.00 88888.00 2015-11-11 18:26:41.625 315 12432.92 87.28 54602.03 88888.00 2015-11-11 18:26:41.750 315 12432.92 87.33 54602.00 88888.00 2015-11-11 18:26:41.875 315 12432.92 87.35 54601.97 88888.00 2015-11-11 18:26:42.000 315 12432.95 87.40 54601.95 88888.00 2015-11-11 18:26:42.125 315 12432.98 87.45 54601.97 88888.00 2015-11-11 18:26:42.250 315 12432.88 87.53 54602.00 88888.00 2015-11-11 18:26:42.375 315 12432.90 87.55 54602.00 88888.00 2015-11-11 18:26:42.500 315 12432.98 87.60 54602.00 88888.00 2015-11-11 18:26:42.625 315 12433.00 87.60 54601.97 88888.00 2015-11-11 18:26:42.750 315 12432.95 87.65 54601.95 88888.00 2015-11-11 18:26:42.875 315 12432.90 87.62 54601.93 88888.00 2015-11-11 18:26:43.000 315 12432.95 87.67 54601.93 88888.00 2015-11-11 18:26:43.125 315 12432.92 87.70 54601.95 88888.00 2015-11-11 18:26:43.250 315 12432.95 87.72 54601.95 88888.00 2015-11-11 18:26:43.375 315 12433.00 87.80 54601.97 88888.00 2015-11-11 18:26:43.500 315 12433.02 87.83 54601.97 88888.00 2015-11-11 18:26:43.625 315 12433.00 87.85 54601.95 88888.00 2015-11-11 18:26:43.750 315 12432.95 87.85 54601.95 88888.00 2015-11-11 18:26:43.875 315 12432.95 87.90 54601.95 88888.00 2015-11-11 18:26:44.000 315 12432.90 87.88 54601.90 88888.00 2015-11-11 18:26:44.125 315 12432.95 87.92 54601.90 88888.00 2015-11-11 18:26:44.250 315 12432.98 87.92 54601.93 88888.00 2015-11-11 18:26:44.375 315 12433.02 87.95 54601.93 88888.00 2015-11-11 18:26:44.500 315 12433.08 88.00 54601.90 88888.00 2015-11-11 18:26:44.625 315 12433.02 88.03 54601.90 88888.00 2015-11-11 18:26:44.750 315 12433.02 87.97 54601.90 88888.00 2015-11-11 18:26:44.875 315 12432.98 87.97 54601.88 88888.00 2015-11-11 18:26:45.000 315 12432.98 88.00 54601.85 88888.00 2015-11-11 18:26:45.125 315 12433.02 88.03 54601.88 88888.00 2015-11-11 18:26:45.250 315 12433.02 88.05 54601.90 88888.00 2015-11-11 18:26:45.375 315 12433.05 88.03 54601.88 88888.00 2015-11-11 18:26:45.500 315 12433.05 87.97 54601.85 88888.00 2015-11-11 18:26:45.625 315 12433.05 88.03 54601.85 88888.00 2015-11-11 18:26:45.750 315 12433.05 88.08 54601.88 88888.00 2015-11-11 18:26:45.875 315 12433.08 88.05 54601.85 88888.00 2015-11-11 18:26:46.000 315 12433.08 88.05 54601.82 88888.00 2015-11-11 18:26:46.125 315 12433.08 88.10 54601.85 88888.00 2015-11-11 18:26:46.250 315 12433.10 88.03 54601.85 88888.00 2015-11-11 18:26:46.375 315 12433.05 88.03 54601.85 88888.00 2015-11-11 18:26:46.500 315 12433.05 88.08 54601.85 88888.00 2015-11-11 18:26:46.625 315 12433.12 88.12 54601.82 88888.00 2015-11-11 18:26:46.750 315 12433.23 88.15 54601.82 88888.00 2015-11-11 18:26:46.875 315 12433.27 88.15 54601.80 88888.00 2015-11-11 18:26:47.000 315 12433.25 88.10 54601.78 88888.00 2015-11-11 18:26:47.125 315 12433.23 88.08 54601.80 88888.00 2015-11-11 18:26:47.250 315 12433.23 88.05 54601.82 88888.00 2015-11-11 18:26:47.375 315 12433.25 88.08 54601.80 88888.00 2015-11-11 18:26:47.500 315 12433.25 88.10 54601.82 88888.00 2015-11-11 18:26:47.625 315 12433.27 88.15 54601.82 88888.00 2015-11-11 18:26:47.750 315 12433.30 88.17 54601.80 88888.00 2015-11-11 18:26:47.875 315 12433.27 88.20 54601.75 88888.00 2015-11-11 18:26:48.000 315 12433.33 88.25 54601.75 88888.00 2015-11-11 18:26:48.125 315 12433.33 88.20 54601.75 88888.00 2015-11-11 18:26:48.250 315 12433.38 88.20 54601.75 88888.00 2015-11-11 18:26:48.375 315 12433.42 88.20 54601.78 88888.00 2015-11-11 18:26:48.500 315 12433.35 88.17 54601.75 88888.00 2015-11-11 18:26:48.625 315 12433.30 88.15 54601.72 88888.00 2015-11-11 18:26:48.750 315 12433.38 88.20 54601.75 88888.00 2015-11-11 18:26:48.875 315 12433.40 88.28 54601.75 88888.00 2015-11-11 18:26:49.000 315 12433.40 88.22 54601.70 88888.00 2015-11-11 18:26:49.125 315 12433.40 88.22 54601.72 88888.00 2015-11-11 18:26:49.250 315 12433.38 88.25 54601.75 88888.00 2015-11-11 18:26:49.375 315 12433.30 88.25 54601.75 88888.00 2015-11-11 18:26:49.500 315 12433.25 88.25 54601.70 88888.00 2015-11-11 18:26:49.625 315 12433.23 88.22 54601.70 88888.00 2015-11-11 18:26:49.750 315 12433.25 88.25 54601.70 88888.00 2015-11-11 18:26:49.875 315 12433.27 88.30 54601.72 88888.00 2015-11-11 18:26:50.000 315 12433.30 88.35 54601.75 88888.00 2015-11-11 18:26:50.125 315 12433.27 88.35 54601.78 88888.00 2015-11-11 18:26:50.250 315 12433.23 88.30 54601.75 88888.00 2015-11-11 18:26:50.375 315 12433.20 88.30 54601.72 88888.00 2015-11-11 18:26:50.500 315 12433.20 88.28 54601.72 88888.00 2015-11-11 18:26:50.625 315 12433.17 88.35 54601.72 88888.00 2015-11-11 18:26:50.750 315 12433.15 88.38 54601.75 88888.00 2015-11-11 18:26:50.875 315 12433.10 88.38 54601.78 88888.00 2015-11-11 18:26:51.000 315 12433.08 88.42 54601.75 88888.00 2015-11-11 18:26:51.125 315 12433.10 88.45 54601.75 88888.00 2015-11-11 18:26:51.250 315 12433.12 88.45 54601.72 88888.00 2015-11-11 18:26:51.375 315 12433.17 88.45 54601.70 88888.00 2015-11-11 18:26:51.500 315 12433.17 88.45 54601.70 88888.00 2015-11-11 18:26:51.625 315 12433.17 88.47 54601.70 88888.00 2015-11-11 18:26:51.750 315 12433.12 88.50 54601.72 88888.00 2015-11-11 18:26:51.875 315 12433.05 88.50 54601.72 88888.00 2015-11-11 18:26:52.000 315 12433.10 88.58 54601.70 88888.00 2015-11-11 18:26:52.125 315 12433.10 88.60 54601.72 88888.00 2015-11-11 18:26:52.250 315 12433.12 88.60 54601.72 88888.00 2015-11-11 18:26:52.375 315 12433.23 88.62 54601.72 88888.00 2015-11-11 18:26:52.500 315 12433.23 88.67 54601.70 88888.00 2015-11-11 18:26:52.625 315 12433.23 88.67 54601.70 88888.00 2015-11-11 18:26:52.750 315 12433.27 88.70 54601.72 88888.00 2015-11-11 18:26:52.875 315 12433.27 88.67 54601.70 88888.00 2015-11-11 18:26:53.000 315 12433.27 88.62 54601.68 88888.00 2015-11-11 18:26:53.125 315 12433.27 88.62 54601.68 88888.00 2015-11-11 18:26:53.250 315 12433.27 88.67 54601.68 88888.00 2015-11-11 18:26:53.375 315 12433.27 88.72 54601.68 88888.00 2015-11-11 18:26:53.500 315 12433.38 88.72 54601.68 88888.00 2015-11-11 18:26:53.625 315 12433.48 88.75 54601.70 88888.00 2015-11-11 18:26:53.750 315 12433.48 88.75 54601.68 88888.00 2015-11-11 18:26:53.875 315 12433.33 88.72 54601.62 88888.00 2015-11-11 18:26:54.000 315 12433.27 88.75 54601.62 88888.00 2015-11-11 18:26:54.125 315 12433.35 88.83 54601.68 88888.00 2015-11-11 18:26:54.250 315 12433.40 88.85 54601.68 88888.00 2015-11-11 18:26:54.375 315 12433.48 88.83 54601.65 88888.00 2015-11-11 18:26:54.500 315 12433.48 88.88 54601.65 88888.00 2015-11-11 18:26:54.625 315 12433.48 88.88 54601.65 88888.00 2015-11-11 18:26:54.750 315 12433.52 88.88 54601.62 88888.00 2015-11-11 18:26:54.875 315 12433.48 88.90 54601.60 88888.00 2015-11-11 18:26:55.000 315 12433.45 88.90 54601.62 88888.00 2015-11-11 18:26:55.125 315 12433.42 88.90 54601.65 88888.00 2015-11-11 18:26:55.250 315 12433.48 88.97 54601.62 88888.00 2015-11-11 18:26:55.375 315 12433.55 89.03 54601.62 88888.00 2015-11-11 18:26:55.500 315 12433.62 89.05 54601.62 88888.00 2015-11-11 18:26:55.625 315 12433.65 89.10 54601.62 88888.00 2015-11-11 18:26:55.750 315 12433.65 89.10 54601.62 88888.00 2015-11-11 18:26:55.875 315 12433.70 89.10 54601.60 88888.00 2015-11-11 18:26:56.000 315 12433.77 89.12 54601.60 88888.00 2015-11-11 18:26:56.125 315 12433.85 89.17 54601.62 88888.00 2015-11-11 18:26:56.250 315 12433.85 89.17 54601.62 88888.00 2015-11-11 18:26:56.375 315 12433.85 89.17 54601.60 88888.00 2015-11-11 18:26:56.500 315 12433.83 89.15 54601.57 88888.00 2015-11-11 18:26:56.625 315 12433.83 89.08 54601.53 88888.00 2015-11-11 18:26:56.750 315 12433.92 89.12 54601.55 88888.00 2015-11-11 18:26:56.875 315 12433.98 89.15 54601.55 88888.00 2015-11-11 18:26:57.000 315 12434.02 89.20 54601.55 88888.00 2015-11-11 18:26:57.125 315 12434.00 89.17 54601.55 88888.00 2015-11-11 18:26:57.250 315 12434.02 89.20 54601.57 88888.00 2015-11-11 18:26:57.375 315 12434.15 89.20 54601.55 88888.00 2015-11-11 18:26:57.500 315 12434.15 89.20 54601.53 88888.00 2015-11-11 18:26:57.625 315 12434.08 89.20 54601.50 88888.00 2015-11-11 18:26:57.750 315 12434.10 89.20 54601.47 88888.00 2015-11-11 18:26:57.875 315 12434.17 89.20 54601.50 88888.00 2015-11-11 18:26:58.000 315 12434.17 89.20 54601.53 88888.00 2015-11-11 18:26:58.125 315 12434.17 89.22 54601.53 88888.00 2015-11-11 18:26:58.250 315 12434.17 89.20 54601.53 88888.00 2015-11-11 18:26:58.375 315 12434.27 89.20 54601.53 88888.00 2015-11-11 18:26:58.500 315 12434.35 89.20 54601.50 88888.00 2015-11-11 18:26:58.625 315 12434.38 89.20 54601.50 88888.00 2015-11-11 18:26:58.750 315 12434.38 89.22 54601.50 88888.00 2015-11-11 18:26:58.875 315 12434.40 89.22 54601.47 88888.00 2015-11-11 18:26:59.000 315 12434.40 89.17 54601.47 88888.00 2015-11-11 18:26:59.125 315 12434.40 89.25 54601.47 88888.00 2015-11-11 18:26:59.250 315 12434.45 89.25 54601.50 88888.00 2015-11-11 18:26:59.375 315 12434.48 89.25 54601.47 88888.00 2015-11-11 18:26:59.500 315 12434.45 89.25 54601.47 88888.00 2015-11-11 18:26:59.625 315 12434.42 89.25 54601.47 88888.00 2015-11-11 18:26:59.750 315 12434.42 89.28 54601.47 88888.00 2015-11-11 18:26:59.875 315 12434.42 89.30 54601.50 88888.00 2015-11-11 18:27:00.000 315 12434.45 89.33 54601.50 88888.00 2015-11-11 18:27:00.125 315 12434.45 89.33 54601.50 88888.00 2015-11-11 18:27:00.250 315 12434.45 89.28 54601.50 88888.00 2015-11-11 18:27:00.375 315 12434.48 89.25 54601.50 88888.00 2015-11-11 18:27:00.500 315 12434.52 89.20 54601.47 88888.00 2015-11-11 18:27:00.625 315 12434.60 89.17 54601.47 88888.00 2015-11-11 18:27:00.750 315 12434.65 89.25 54601.43 88888.00 2015-11-11 18:27:00.875 315 12434.65 89.25 54601.43 88888.00 2015-11-11 18:27:01.000 315 12434.73 89.33 54601.43 88888.00 2015-11-11 18:27:01.125 315 12434.75 89.35 54601.43 88888.00 2015-11-11 18:27:01.250 315 12434.73 89.38 54601.47 88888.00 2015-11-11 18:27:01.375 315 12434.85 89.42 54601.43 88888.00 2015-11-11 18:27:01.500 315 12434.85 89.45 54601.38 88888.00 2015-11-11 18:27:01.625 315 12434.92 89.50 54601.35 88888.00 2015-11-11 18:27:01.750 315 12434.98 89.58 54601.40 88888.00 2015-11-11 18:27:01.875 315 12435.02 89.62 54601.40 88888.00 2015-11-11 18:27:02.000 315 12435.02 89.60 54601.38 88888.00 2015-11-11 18:27:02.125 315 12435.10 89.62 54601.35 88888.00 2015-11-11 18:27:02.250 315 12435.10 89.70 54601.40 88888.00 2015-11-11 18:27:02.375 315 12435.20 89.72 54601.40 88888.00 2015-11-11 18:27:02.500 315 12435.23 89.78 54601.38 88888.00 2015-11-11 18:27:02.625 315 12435.23 89.80 54601.35 88888.00 2015-11-11 18:27:02.750 315 12435.27 89.80 54601.35 88888.00 2015-11-11 18:27:02.875 315 12435.33 89.85 54601.38 88888.00 2015-11-11 18:27:03.000 315 12435.33 89.78 54601.35 88888.00 2015-11-11 18:27:03.125 315 12435.33 89.80 54601.35 88888.00 2015-11-11 18:27:03.250 315 12435.38 89.83 54601.32 88888.00 2015-11-11 18:27:03.375 315 12435.40 89.83 54601.32 88888.00 2015-11-11 18:27:03.500 315 12435.40 89.80 54601.32 88888.00 2015-11-11 18:27:03.625 315 12435.50 89.80 54601.32 88888.00 2015-11-11 18:27:03.750 315 12435.55 89.83 54601.32 88888.00 2015-11-11 18:27:03.875 315 12435.55 89.83 54601.32 88888.00 2015-11-11 18:27:04.000 315 12435.52 89.85 54601.32 88888.00 2015-11-11 18:27:04.125 315 12435.58 89.85 54601.35 88888.00 2015-11-11 18:27:04.250 315 12435.62 89.88 54601.38 88888.00 2015-11-11 18:27:04.375 315 12435.70 89.90 54601.38 88888.00 2015-11-11 18:27:04.500 315 12435.73 89.85 54601.35 88888.00 2015-11-11 18:27:04.625 315 12435.73 89.80 54601.30 88888.00 2015-11-11 18:27:04.750 315 12435.70 89.80 54601.32 88888.00 2015-11-11 18:27:04.875 315 12435.73 89.83 54601.35 88888.00 2015-11-11 18:27:05.000 315 12435.73 89.85 54601.35 88888.00 2015-11-11 18:27:05.125 315 12435.73 89.83 54601.35 88888.00 2015-11-11 18:27:05.250 315 12435.77 89.78 54601.38 88888.00 2015-11-11 18:27:05.375 315 12435.77 89.75 54601.30 88888.00 2015-11-11 18:27:05.500 315 12435.80 89.75 54601.35 88888.00 2015-11-11 18:27:05.625 315 12435.85 89.70 54601.30 88888.00 2015-11-11 18:27:05.750 315 12435.88 89.67 54601.28 88888.00 2015-11-11 18:27:05.875 315 12435.88 89.67 54601.32 88888.00 2015-11-11 18:27:06.000 315 12435.90 89.70 54601.32 88888.00 2015-11-11 18:27:06.125 315 12435.90 89.72 54601.32 88888.00 2015-11-11 18:27:06.250 315 12435.85 89.72 54601.30 88888.00 2015-11-11 18:27:06.375 315 12435.92 89.72 54601.32 88888.00 2015-11-11 18:27:06.500 315 12435.98 89.70 54601.35 88888.00 2015-11-11 18:27:06.625 315 12435.92 89.67 54601.30 88888.00 2015-11-11 18:27:06.750 315 12435.92 89.67 54601.32 88888.00 2015-11-11 18:27:06.875 315 12436.02 89.72 54601.35 88888.00 2015-11-11 18:27:07.000 315 12436.10 89.72 54601.35 88888.00 2015-11-11 18:27:07.125 315 12436.12 89.72 54601.38 88888.00 2015-11-11 18:27:07.250 315 12436.00 89.75 54601.38 88888.00 2015-11-11 18:27:07.375 315 12436.05 89.78 54601.38 88888.00 2015-11-11 18:27:07.500 315 12436.12 89.75 54601.38 88888.00 2015-11-11 18:27:07.625 315 12436.17 89.70 54601.38 88888.00 2015-11-11 18:27:07.750 315 12436.17 89.67 54601.40 88888.00 2015-11-11 18:27:07.875 315 12436.15 89.72 54601.35 88888.00 2015-11-11 18:27:08.000 315 12436.20 89.72 54601.38 88888.00 2015-11-11 18:27:08.125 315 12436.30 89.72 54601.43 88888.00 2015-11-11 18:27:08.250 315 12436.30 89.72 54601.43 88888.00 2015-11-11 18:27:08.375 315 12436.33 89.70 54601.40 88888.00 2015-11-11 18:27:08.500 315 12436.30 89.70 54601.43 88888.00 2015-11-11 18:27:08.625 315 12436.27 89.67 54601.40 88888.00 2015-11-11 18:27:08.750 315 12436.30 89.65 54601.40 88888.00 2015-11-11 18:27:08.875 315 12436.38 89.65 54601.40 88888.00 2015-11-11 18:27:09.000 315 12436.40 89.62 54601.43 88888.00 2015-11-11 18:27:09.125 315 12436.40 89.65 54601.45 88888.00 2015-11-11 18:27:09.250 315 12436.42 89.62 54601.45 88888.00 2015-11-11 18:27:09.375 315 12436.42 89.60 54601.43 88888.00 2015-11-11 18:27:09.500 315 12436.42 89.60 54601.43 88888.00 2015-11-11 18:27:09.625 315 12436.48 89.60 54601.43 88888.00 2015-11-11 18:27:09.750 315 12436.52 89.58 54601.40 88888.00 2015-11-11 18:27:09.875 315 12436.52 89.62 54601.43 88888.00 2015-11-11 18:27:10.000 315 12436.55 89.60 54601.43 88888.00 2015-11-11 18:27:10.125 315 12436.67 89.58 54601.47 88888.00 2015-11-11 18:27:10.250 315 12436.70 89.55 54601.47 88888.00 2015-11-11 18:27:10.375 315 12436.73 89.55 54601.47 88888.00 2015-11-11 18:27:10.500 315 12436.73 89.53 54601.47 88888.00 2015-11-11 18:27:10.625 315 12436.73 89.50 54601.45 88888.00 2015-11-11 18:27:10.750 315 12436.70 89.53 54601.47 88888.00 2015-11-11 18:27:10.875 315 12436.70 89.55 54601.50 88888.00 2015-11-11 18:27:11.000 315 12436.73 89.53 54601.47 88888.00 2015-11-11 18:27:11.125 315 12436.80 89.50 54601.47 88888.00 2015-11-11 18:27:11.250 315 12436.80 89.50 54601.47 88888.00 2015-11-11 18:27:11.375 315 12436.85 89.50 54601.47 88888.00 2015-11-11 18:27:11.500 315 12436.85 89.53 54601.47 88888.00 2015-11-11 18:27:11.625 315 12436.88 89.55 54601.50 88888.00 2015-11-11 18:27:11.750 315 12436.88 89.55 54601.47 88888.00 2015-11-11 18:27:11.875 315 12436.83 89.55 54601.47 88888.00 2015-11-11 18:27:12.000 315 12436.83 89.55 54601.47 88888.00 2015-11-11 18:27:12.125 315 12436.83 89.60 54601.50 88888.00 2015-11-11 18:27:12.250 315 12436.88 89.55 54601.47 88888.00 2015-11-11 18:27:12.375 315 12436.95 89.55 54601.47 88888.00 2015-11-11 18:27:12.500 315 12437.05 89.58 54601.50 88888.00 2015-11-11 18:27:12.625 315 12437.10 89.58 54601.50 88888.00 2015-11-11 18:27:12.750 315 12437.10 89.60 54601.50 88888.00 2015-11-11 18:27:12.875 315 12437.12 89.60 54601.47 88888.00 2015-11-11 18:27:13.000 315 12437.12 89.58 54601.45 88888.00 2015-11-11 18:27:13.125 315 12437.17 89.58 54601.47 88888.00 2015-11-11 18:27:13.250 315 12437.23 89.58 54601.50 88888.00 2015-11-11 18:27:13.375 315 12437.27 89.62 54601.50 88888.00 2015-11-11 18:27:13.500 315 12437.27 89.62 54601.55 88888.00 2015-11-11 18:27:13.625 315 12437.35 89.60 54601.55 88888.00 2015-11-11 18:27:13.750 315 12437.40 89.58 54601.53 88888.00 2015-11-11 18:27:13.875 315 12437.40 89.55 54601.53 88888.00 2015-11-11 18:27:14.000 315 12437.42 89.60 54601.53 88888.00 2015-11-11 18:27:14.125 315 12437.48 89.62 54601.53 88888.00 2015-11-11 18:27:14.250 315 12437.48 89.65 54601.55 88888.00 2015-11-11 18:27:14.375 315 12437.50 89.65 54601.55 88888.00 2015-11-11 18:27:14.500 315 12437.50 89.60 54601.55 88888.00 2015-11-11 18:27:14.625 315 12437.50 89.58 54601.53 88888.00 2015-11-11 18:27:14.750 315 12437.52 89.58 54601.57 88888.00 2015-11-11 18:27:14.875 315 12437.55 89.55 54601.57 88888.00 2015-11-11 18:27:15.000 315 12437.58 89.55 54601.55 88888.00 2015-11-11 18:27:15.125 315 12437.58 89.55 54601.53 88888.00 2015-11-11 18:27:15.250 315 12437.65 89.50 54601.53 88888.00 2015-11-11 18:27:15.375 315 12437.80 89.53 54601.55 88888.00 2015-11-11 18:27:15.500 315 12437.80 89.55 54601.53 88888.00 2015-11-11 18:27:15.625 315 12437.88 89.58 54601.55 88888.00 2015-11-11 18:27:15.750 315 12437.92 89.50 54601.53 88888.00 2015-11-11 18:27:15.875 315 12438.00 89.45 54601.53 88888.00 2015-11-11 18:27:16.000 315 12438.10 89.47 54601.55 88888.00 2015-11-11 18:27:16.125 315 12438.17 89.47 54601.57 88888.00 2015-11-11 18:27:16.250 315 12438.15 89.42 54601.57 88888.00 2015-11-11 18:27:16.375 315 12438.23 89.38 54601.55 88888.00 2015-11-11 18:27:16.500 315 12438.17 89.33 54601.57 88888.00 2015-11-11 18:27:16.625 315 12438.20 89.30 54601.57 88888.00 2015-11-11 18:27:16.750 315 12438.25 89.33 54601.60 88888.00 2015-11-11 18:27:16.875 315 12438.23 89.40 54601.60 88888.00 2015-11-11 18:27:17.000 315 12438.35 89.35 54601.57 88888.00 2015-11-11 18:27:17.125 315 12438.40 89.22 54601.57 88888.00 2015-11-11 18:27:17.250 315 12438.38 89.17 54601.57 88888.00 2015-11-11 18:27:17.375 315 12438.40 89.25 54601.57 88888.00 2015-11-11 18:27:17.500 315 12438.45 89.28 54601.57 88888.00 2015-11-11 18:27:17.625 315 12438.48 89.28 54601.60 88888.00 2015-11-11 18:27:17.750 315 12438.58 89.28 54601.62 88888.00 2015-11-11 18:27:17.875 315 12438.60 89.35 54601.62 88888.00 2015-11-11 18:27:18.000 315 12438.65 89.30 54601.57 88888.00 2015-11-11 18:27:18.125 315 12438.70 89.28 54601.57 88888.00 2015-11-11 18:27:18.250 315 12438.67 89.28 54601.60 88888.00 2015-11-11 18:27:18.375 315 12438.75 89.30 54601.60 88888.00 2015-11-11 18:27:18.500 315 12438.73 89.33 54601.60 88888.00 2015-11-11 18:27:18.625 315 12438.77 89.30 54601.60 88888.00 2015-11-11 18:27:18.750 315 12438.83 89.35 54601.60 88888.00 2015-11-11 18:27:18.875 315 12438.90 89.42 54601.60 88888.00 2015-11-11 18:27:19.000 315 12438.95 89.40 54601.60 88888.00 2015-11-11 18:27:19.125 315 12439.00 89.42 54601.65 88888.00 2015-11-11 18:27:19.250 315 12439.00 89.45 54601.65 88888.00 2015-11-11 18:27:19.375 315 12438.98 89.53 54601.62 88888.00 2015-11-11 18:27:19.500 315 12439.02 89.55 54601.60 88888.00 2015-11-11 18:27:19.625 315 12439.10 89.55 54601.62 88888.00 2015-11-11 18:27:19.750 315 12439.12 89.58 54601.62 88888.00 2015-11-11 18:27:19.875 315 12439.12 89.62 54601.62 88888.00 2015-11-11 18:27:20.000 315 12439.17 89.72 54601.62 88888.00 2015-11-11 18:27:20.125 315 12439.17 89.80 54601.65 88888.00 2015-11-11 18:27:20.250 315 12439.20 89.83 54601.68 88888.00 2015-11-11 18:27:20.375 315 12439.35 89.85 54601.68 88888.00 2015-11-11 18:27:20.500 315 12439.35 89.83 54601.65 88888.00 2015-11-11 18:27:20.625 315 12439.35 89.80 54601.65 88888.00 2015-11-11 18:27:20.750 315 12439.40 89.83 54601.68 88888.00 2015-11-11 18:27:20.875 315 12439.48 89.85 54601.70 88888.00 2015-11-11 18:27:21.000 315 12439.55 89.85 54601.65 88888.00 2015-11-11 18:27:21.125 315 12439.58 89.88 54601.68 88888.00 2015-11-11 18:27:21.250 315 12439.62 89.92 54601.70 88888.00 2015-11-11 18:27:21.375 315 12439.70 89.92 54601.68 88888.00 2015-11-11 18:27:21.500 315 12439.75 89.85 54601.68 88888.00 2015-11-11 18:27:21.625 315 12439.75 89.85 54601.68 88888.00 2015-11-11 18:27:21.750 315 12439.65 89.88 54601.70 88888.00 2015-11-11 18:27:21.875 315 12439.73 89.88 54601.72 88888.00 2015-11-11 18:27:22.000 315 12439.80 89.88 54601.70 88888.00 2015-11-11 18:27:22.125 315 12439.85 89.85 54601.72 88888.00 2015-11-11 18:27:22.250 315 12439.73 89.83 54601.70 88888.00 2015-11-11 18:27:22.375 315 12439.80 89.85 54601.72 88888.00 2015-11-11 18:27:22.500 315 12439.85 89.88 54601.72 88888.00 2015-11-11 18:27:22.625 315 12439.92 89.88 54601.72 88888.00 2015-11-11 18:27:22.750 315 12439.95 89.85 54601.72 88888.00 2015-11-11 18:27:22.875 315 12439.98 89.83 54601.72 88888.00 2015-11-11 18:27:23.000 315 12440.02 89.85 54601.70 88888.00 2015-11-11 18:27:23.125 315 12440.05 89.83 54601.72 88888.00 2015-11-11 18:27:23.250 315 12440.05 89.80 54601.75 88888.00 2015-11-11 18:27:23.375 315 12440.12 89.80 54601.78 88888.00 2015-11-11 18:27:23.500 315 12440.17 89.78 54601.78 88888.00 2015-11-11 18:27:23.625 315 12440.20 89.78 54601.75 88888.00 2015-11-11 18:27:23.750 315 12440.27 89.75 54601.75 88888.00 2015-11-11 18:27:23.875 315 12440.38 89.72 54601.72 88888.00 2015-11-11 18:27:24.000 315 12440.45 89.75 54601.72 88888.00 2015-11-11 18:27:24.125 315 12440.50 89.78 54601.75 88888.00 2015-11-11 18:27:24.250 315 12440.48 89.78 54601.78 88888.00 2015-11-11 18:27:24.375 315 12440.55 89.72 54601.78 88888.00 2015-11-11 18:27:24.500 315 12440.55 89.67 54601.78 88888.00 2015-11-11 18:27:24.625 315 12440.58 89.67 54601.78 88888.00 2015-11-11 18:27:24.750 315 12440.60 89.65 54601.78 88888.00 2015-11-11 18:27:24.875 315 12440.60 89.62 54601.75 88888.00 2015-11-11 18:27:25.000 315 12440.62 89.58 54601.75 88888.00 2015-11-11 18:27:25.125 315 12440.67 89.50 54601.80 88888.00 2015-11-11 18:27:25.250 315 12440.62 89.38 54601.80 88888.00 2015-11-11 18:27:25.375 315 12440.67 89.35 54601.80 88888.00 2015-11-11 18:27:25.500 315 12440.73 89.28 54601.78 88888.00 2015-11-11 18:27:25.625 315 12440.70 89.25 54601.78 88888.00 2015-11-11 18:27:25.750 315 12440.73 89.25 54601.80 88888.00 2015-11-11 18:27:25.875 315 12440.75 89.20 54601.82 88888.00 2015-11-11 18:27:26.000 315 12440.75 89.15 54601.80 88888.00 2015-11-11 18:27:26.125 315 12440.75 89.15 54601.82 88888.00 2015-11-11 18:27:26.250 315 12440.80 89.10 54601.85 88888.00 2015-11-11 18:27:26.375 315 12440.88 89.10 54601.85 88888.00 2015-11-11 18:27:26.500 315 12440.90 89.08 54601.85 88888.00 2015-11-11 18:27:26.625 315 12440.90 89.10 54601.90 88888.00 2015-11-11 18:27:26.750 315 12440.95 89.08 54601.85 88888.00 2015-11-11 18:27:26.875 315 12441.02 89.03 54601.85 88888.00 2015-11-11 18:27:27.000 315 12441.08 89.00 54601.85 88888.00 2015-11-11 18:27:27.125 315 12441.05 88.95 54601.85 88888.00 2015-11-11 18:27:27.250 315 12441.00 88.90 54601.88 88888.00 2015-11-11 18:27:27.375 315 12441.10 88.95 54601.85 88888.00 2015-11-11 18:27:27.500 315 12441.15 88.92 54601.85 88888.00 2015-11-11 18:27:27.625 315 12441.17 88.85 54601.85 88888.00 2015-11-11 18:27:27.750 315 12441.20 88.85 54601.88 88888.00 2015-11-11 18:27:27.875 315 12441.27 88.85 54601.88 88888.00 2015-11-11 18:27:28.000 315 12441.35 88.80 54601.88 88888.00 2015-11-11 18:27:28.125 315 12441.35 88.72 54601.88 88888.00 2015-11-11 18:27:28.250 315 12441.38 88.70 54601.88 88888.00 2015-11-11 18:27:28.375 315 12441.42 88.70 54601.88 88888.00 2015-11-11 18:27:28.500 315 12441.40 88.72 54601.85 88888.00 2015-11-11 18:27:28.625 315 12441.42 88.72 54601.88 88888.00 2015-11-11 18:27:28.750 315 12441.48 88.72 54601.90 88888.00 2015-11-11 18:27:28.875 315 12441.48 88.70 54601.90 88888.00 2015-11-11 18:27:29.000 315 12441.50 88.65 54601.90 88888.00 2015-11-11 18:27:29.125 315 12441.52 88.62 54601.93 88888.00 2015-11-11 18:27:29.250 315 12441.55 88.53 54601.90 88888.00 2015-11-11 18:27:29.375 315 12441.58 88.53 54601.90 88888.00 2015-11-11 18:27:29.500 315 12441.62 88.55 54601.93 88888.00 2015-11-11 18:27:29.625 315 12441.65 88.55 54601.93 88888.00 2015-11-11 18:27:29.750 315 12441.65 88.50 54601.95 88888.00 2015-11-11 18:27:29.875 315 12441.67 88.45 54601.93 88888.00 2015-11-11 18:27:30.000 315 12441.80 88.45 54601.93 88888.00 2015-11-11 18:27:30.125 315 12441.90 88.47 54601.95 88888.00 2015-11-11 18:27:30.250 315 12441.90 88.35 54601.95 88888.00 2015-11-11 18:27:30.375 315 12441.95 88.25 54601.95 88888.00 2015-11-11 18:27:30.500 315 12441.88 88.20 54601.95 88888.00 2015-11-11 18:27:30.625 315 12441.83 88.15 54601.90 88888.00 2015-11-11 18:27:30.750 315 12441.90 88.12 54601.90 88888.00 2015-11-11 18:27:30.875 315 12442.05 88.17 54601.97 88888.00 2015-11-11 18:27:31.000 315 12442.10 88.10 54601.93 88888.00 2015-11-11 18:27:31.125 315 12442.05 88.00 54601.95 88888.00 2015-11-11 18:27:31.250 315 12442.08 87.97 54601.97 88888.00 2015-11-11 18:27:31.375 315 12442.15 87.97 54601.95 88888.00 2015-11-11 18:27:31.500 315 12442.15 87.92 54601.93 88888.00 2015-11-11 18:27:31.625 315 12442.15 87.85 54601.93 88888.00 2015-11-11 18:27:31.750 315 12442.17 87.80 54601.95 88888.00 2015-11-11 18:27:31.875 315 12442.23 87.78 54601.95 88888.00 2015-11-11 18:27:32.000 315 12442.15 87.72 54601.97 88888.00 2015-11-11 18:27:32.125 315 12442.17 87.70 54601.97 88888.00 2015-11-11 18:27:32.250 315 12442.25 87.62 54601.95 88888.00 2015-11-11 18:27:32.375 315 12442.30 87.60 54601.97 88888.00 2015-11-11 18:27:32.500 315 12442.20 87.60 54602.00 88888.00 2015-11-11 18:27:32.625 315 12442.17 87.58 54602.00 88888.00 2015-11-11 18:27:32.750 315 12442.23 87.58 54602.00 88888.00 2015-11-11 18:27:32.875 315 12442.30 87.60 54602.00 88888.00 2015-11-11 18:27:33.000 315 12442.38 87.60 54601.97 88888.00 2015-11-11 18:27:33.125 315 12442.40 87.58 54602.03 88888.00 2015-11-11 18:27:33.250 315 12442.35 87.58 54602.03 88888.00 2015-11-11 18:27:33.375 315 12442.35 87.55 54602.03 88888.00 2015-11-11 18:27:33.500 315 12442.35 87.55 54601.97 88888.00 2015-11-11 18:27:33.625 315 12442.40 87.53 54601.97 88888.00 2015-11-11 18:27:33.750 315 12442.40 87.45 54601.97 88888.00 2015-11-11 18:27:33.875 315 12442.38 87.40 54601.97 88888.00 2015-11-11 18:27:34.000 315 12442.38 87.42 54602.00 88888.00 2015-11-11 18:27:34.125 315 12442.40 87.40 54602.03 88888.00 2015-11-11 18:27:34.250 315 12442.45 87.42 54602.05 88888.00 2015-11-11 18:27:34.375 315 12442.50 87.38 54602.03 88888.00 2015-11-11 18:27:34.500 315 12442.45 87.35 54602.05 88888.00 2015-11-11 18:27:34.625 315 12442.42 87.30 54602.05 88888.00 2015-11-11 18:27:34.750 315 12442.40 87.30 54602.05 88888.00 2015-11-11 18:27:34.875 315 12442.48 87.30 54602.07 88888.00 2015-11-11 18:27:35.000 315 12442.45 87.28 54602.07 88888.00 2015-11-11 18:27:35.125 315 12442.45 87.28 54602.10 88888.00 2015-11-11 18:27:35.250 315 12442.42 87.28 54602.12 88888.00 2015-11-11 18:27:35.375 315 12442.42 87.25 54602.12 88888.00 2015-11-11 18:27:35.500 315 12442.42 87.22 54602.10 88888.00 2015-11-11 18:27:35.625 315 12442.48 87.17 54602.07 88888.00 2015-11-11 18:27:35.750 315 12442.48 87.20 54602.10 88888.00 2015-11-11 18:27:35.875 315 12442.45 87.15 54602.07 88888.00 2015-11-11 18:27:36.000 315 12442.48 87.10 54602.05 88888.00 2015-11-11 18:27:36.125 315 12442.52 87.10 54602.07 88888.00 2015-11-11 18:27:36.250 315 12442.50 87.10 54602.07 88888.00 2015-11-11 18:27:36.375 315 12442.55 87.10 54602.07 88888.00 2015-11-11 18:27:36.500 315 12442.55 87.05 54602.05 88888.00 2015-11-11 18:27:36.625 315 12442.55 87.08 54602.07 88888.00 2015-11-11 18:27:36.750 315 12442.58 87.08 54602.10 88888.00 2015-11-11 18:27:36.875 315 12442.60 87.08 54602.07 88888.00 2015-11-11 18:27:37.000 315 12442.67 87.03 54602.03 88888.00 2015-11-11 18:27:37.125 315 12442.67 87.00 54602.05 88888.00 2015-11-11 18:27:37.250 315 12442.67 87.00 54602.07 88888.00 2015-11-11 18:27:37.375 315 12442.70 87.00 54602.07 88888.00 2015-11-11 18:27:37.500 315 12442.67 87.00 54602.07 88888.00 2015-11-11 18:27:37.625 315 12442.77 86.95 54602.10 88888.00 2015-11-11 18:27:37.750 315 12442.77 86.95 54602.07 88888.00 2015-11-11 18:27:37.875 315 12442.73 86.97 54602.10 88888.00 2015-11-11 18:27:38.000 315 12442.67 86.92 54602.07 88888.00 2015-11-11 18:27:38.125 315 12442.75 86.95 54602.07 88888.00 2015-11-11 18:27:38.250 315 12442.73 86.92 54602.10 88888.00 2015-11-11 18:27:38.375 315 12442.75 86.88 54602.07 88888.00 2015-11-11 18:27:38.500 315 12442.70 86.85 54602.07 88888.00 2015-11-11 18:27:38.625 315 12442.67 86.83 54602.10 88888.00 2015-11-11 18:27:38.750 315 12442.75 86.85 54602.12 88888.00 2015-11-11 18:27:38.875 315 12442.80 86.88 54602.12 88888.00 2015-11-11 18:27:39.000 315 12442.73 86.85 54602.12 88888.00 2015-11-11 18:27:39.125 315 12442.75 86.83 54602.18 88888.00 2015-11-11 18:27:39.250 315 12442.75 86.80 54602.18 88888.00 2015-11-11 18:27:39.375 315 12442.70 86.78 54602.18 88888.00 2015-11-11 18:27:39.500 315 12442.67 86.75 54602.18 88888.00 2015-11-11 18:27:39.625 315 12442.70 86.80 54602.18 88888.00 2015-11-11 18:27:39.750 315 12442.73 86.78 54602.15 88888.00 2015-11-11 18:27:39.875 315 12442.77 86.78 54602.18 88888.00 2015-11-11 18:27:40.000 315 12442.77 86.78 54602.18 88888.00 2015-11-11 18:27:40.125 315 12442.70 86.78 54602.18 88888.00 2015-11-11 18:27:40.250 315 12442.67 86.80 54602.18 88888.00 2015-11-11 18:27:40.375 315 12442.77 86.80 54602.20 88888.00 2015-11-11 18:27:40.500 315 12442.80 86.78 54602.20 88888.00 2015-11-11 18:27:40.625 315 12442.85 86.72 54602.18 88888.00 2015-11-11 18:27:40.750 315 12442.83 86.78 54602.15 88888.00 2015-11-11 18:27:40.875 315 12442.80 86.80 54602.15 88888.00 2015-11-11 18:27:41.000 315 12442.83 86.80 54602.18 88888.00 2015-11-11 18:27:41.125 315 12442.90 86.85 54602.18 88888.00 2015-11-11 18:27:41.250 315 12442.95 86.80 54602.15 88888.00 2015-11-11 18:27:41.375 315 12442.98 86.85 54602.15 88888.00 2015-11-11 18:27:41.500 315 12442.98 86.90 54602.20 88888.00 2015-11-11 18:27:41.625 315 12442.98 86.83 54602.20 88888.00 2015-11-11 18:27:41.750 315 12443.02 86.88 54602.20 88888.00 2015-11-11 18:27:41.875 315 12443.10 86.88 54602.20 88888.00 2015-11-11 18:27:42.000 315 12443.08 86.85 54602.18 88888.00 2015-11-11 18:27:42.125 315 12443.05 86.85 54602.15 88888.00 2015-11-11 18:27:42.250 315 12443.10 86.80 54602.18 88888.00 2015-11-11 18:27:42.375 315 12443.15 86.83 54602.18 88888.00 2015-11-11 18:27:42.500 315 12443.17 86.88 54602.20 88888.00 2015-11-11 18:27:42.625 315 12443.20 86.88 54602.18 88888.00 2015-11-11 18:27:42.750 315 12443.23 86.80 54602.18 88888.00 2015-11-11 18:27:42.875 315 12443.33 86.78 54602.18 88888.00 2015-11-11 18:27:43.000 315 12443.38 86.80 54602.20 88888.00 2015-11-11 18:27:43.125 315 12443.40 86.80 54602.25 88888.00 2015-11-11 18:27:43.250 315 12443.38 86.75 54602.22 88888.00 2015-11-11 18:27:43.375 315 12443.50 86.72 54602.20 88888.00 2015-11-11 18:27:43.500 315 12443.60 86.72 54602.25 88888.00 2015-11-11 18:27:43.625 315 12443.58 86.67 54602.22 88888.00 2015-11-11 18:27:43.750 315 12443.55 86.70 54602.20 88888.00 2015-11-11 18:27:43.875 315 12443.58 86.70 54602.22 88888.00 2015-11-11 18:27:44.000 315 12443.60 86.67 54602.22 88888.00 2015-11-11 18:27:44.125 315 12443.58 86.65 54602.22 88888.00 2015-11-11 18:27:44.250 315 12443.52 86.60 54602.20 88888.00 2015-11-11 18:27:44.375 315 12443.62 86.62 54602.20 88888.00 2015-11-11 18:27:44.500 315 12443.70 86.60 54602.20 88888.00 2015-11-11 18:27:44.625 315 12443.70 86.58 54602.18 88888.00 2015-11-11 18:27:44.750 315 12443.70 86.50 54602.18 88888.00 2015-11-11 18:27:44.875 315 12443.70 86.53 54602.20 88888.00 2015-11-11 18:27:45.000 315 12443.67 86.50 54602.18 88888.00 2015-11-11 18:27:45.125 315 12443.77 86.50 54602.20 88888.00 2015-11-11 18:27:45.250 315 12443.92 86.45 54602.20 88888.00 2015-11-11 18:27:45.375 315 12444.05 86.47 54602.22 88888.00 2015-11-11 18:27:45.500 315 12444.00 86.42 54602.22 88888.00 2015-11-11 18:27:45.625 315 12443.95 86.38 54602.20 88888.00 2015-11-11 18:27:45.750 315 12443.98 86.38 54602.20 88888.00 2015-11-11 18:27:45.875 315 12444.05 86.33 54602.20 88888.00 2015-11-11 18:27:46.000 315 12444.02 86.33 54602.18 88888.00 2015-11-11 18:27:46.125 315 12444.02 86.30 54602.20 88888.00 2015-11-11 18:27:46.250 315 12444.05 86.20 54602.22 88888.00 2015-11-11 18:27:46.375 315 12444.10 86.20 54602.25 88888.00 2015-11-11 18:27:46.500 315 12444.15 86.17 54602.22 88888.00 2015-11-11 18:27:46.625 315 12444.20 86.15 54602.20 88888.00 2015-11-11 18:27:46.750 315 12444.33 86.15 54602.22 88888.00 2015-11-11 18:27:46.875 315 12444.33 86.12 54602.22 88888.00 2015-11-11 18:27:47.000 315 12444.30 86.08 54602.22 88888.00 2015-11-11 18:27:47.125 315 12444.35 86.08 54602.22 88888.00 2015-11-11 18:27:47.250 315 12444.33 86.05 54602.25 88888.00 2015-11-11 18:27:47.375 315 12444.33 86.03 54602.22 88888.00 2015-11-11 18:27:47.500 315 12444.33 85.95 54602.25 88888.00 2015-11-11 18:27:47.625 315 12444.33 85.90 54602.22 88888.00 2015-11-11 18:27:47.750 315 12444.35 85.90 54602.20 88888.00 2015-11-11 18:27:47.875 315 12444.35 85.92 54602.25 88888.00 2015-11-11 18:27:48.000 315 12444.33 85.90 54602.25 88888.00 2015-11-11 18:27:48.125 315 12444.38 85.88 54602.28 88888.00 2015-11-11 18:27:48.250 315 12444.42 85.80 54602.30 88888.00 2015-11-11 18:27:48.375 315 12444.52 85.80 54602.30 88888.00 2015-11-11 18:27:48.500 315 12444.52 85.80 54602.28 88888.00 2015-11-11 18:27:48.625 315 12444.52 85.78 54602.28 88888.00 2015-11-11 18:27:48.750 315 12444.55 85.78 54602.22 88888.00 2015-11-11 18:27:48.875 315 12444.50 85.72 54602.25 88888.00 2015-11-11 18:27:49.000 315 12444.48 85.67 54602.25 88888.00 2015-11-11 18:27:49.125 315 12444.52 85.72 54602.28 88888.00 2015-11-11 18:27:49.250 315 12444.62 85.72 54602.30 88888.00 2015-11-11 18:27:49.375 315 12444.65 85.70 54602.32 88888.00 2015-11-11 18:27:49.500 315 12444.60 85.72 54602.35 88888.00 2015-11-11 18:27:49.625 315 12444.62 85.78 54602.32 88888.00 2015-11-11 18:27:49.750 315 12444.70 85.80 54602.30 88888.00 2015-11-11 18:27:49.875 315 12444.67 85.70 54602.30 88888.00 2015-11-11 18:27:50.000 315 12444.62 85.65 54602.28 88888.00 2015-11-11 18:27:50.125 315 12444.65 85.62 54602.28 88888.00 2015-11-11 18:27:50.250 315 12444.67 85.60 54602.30 88888.00 2015-11-11 18:27:50.375 315 12444.75 85.62 54602.30 88888.00 2015-11-11 18:27:50.500 315 12444.75 85.60 54602.28 88888.00 2015-11-11 18:27:50.625 315 12444.77 85.58 54602.30 88888.00 2015-11-11 18:27:50.750 315 12444.83 85.58 54602.30 88888.00 2015-11-11 18:27:50.875 315 12444.85 85.58 54602.32 88888.00 2015-11-11 18:27:51.000 315 12444.85 85.55 54602.32 88888.00 2015-11-11 18:27:51.125 315 12444.85 85.53 54602.40 88888.00 2015-11-11 18:27:51.250 315 12444.85 85.50 54602.40 88888.00 2015-11-11 18:27:51.375 315 12444.90 85.53 54602.32 88888.00 2015-11-11 18:27:51.500 315 12444.92 85.50 54602.32 88888.00 2015-11-11 18:27:51.625 315 12444.92 85.45 54602.35 88888.00 2015-11-11 18:27:51.750 315 12444.95 85.40 54602.32 88888.00 2015-11-11 18:27:51.875 315 12444.90 85.38 54602.32 88888.00 2015-11-11 18:27:52.000 315 12444.90 85.40 54602.32 88888.00 2015-11-11 18:27:52.125 315 12444.92 85.42 54602.35 88888.00 2015-11-11 18:27:52.250 315 12444.95 85.38 54602.35 88888.00 2015-11-11 18:27:52.375 315 12445.00 85.40 54602.32 88888.00 2015-11-11 18:27:52.500 315 12444.98 85.40 54602.35 88888.00 2015-11-11 18:27:52.625 315 12444.98 85.33 54602.35 88888.00 2015-11-11 18:27:52.750 315 12444.98 85.30 54602.35 88888.00 2015-11-11 18:27:52.875 315 12444.92 85.28 54602.35 88888.00 2015-11-11 18:27:53.000 315 12444.92 85.22 54602.35 88888.00 2015-11-11 18:27:53.125 315 12444.90 85.22 54602.35 88888.00 2015-11-11 18:27:53.250 315 12444.98 85.25 54602.38 88888.00 2015-11-11 18:27:53.375 315 12445.05 85.22 54602.38 88888.00 2015-11-11 18:27:53.500 315 12444.98 85.20 54602.38 88888.00 2015-11-11 18:27:53.625 315 12444.90 85.17 54602.40 88888.00 2015-11-11 18:27:53.750 315 12444.90 85.17 54602.40 88888.00 2015-11-11 18:27:53.875 315 12444.95 85.15 54602.40 88888.00 2015-11-11 18:27:54.000 315 12445.02 85.15 54602.43 88888.00 2015-11-11 18:27:54.125 315 12445.08 85.15 54602.45 88888.00 2015-11-11 18:27:54.250 315 12445.08 85.15 54602.45 88888.00 2015-11-11 18:27:54.375 315 12445.02 85.12 54602.43 88888.00 2015-11-11 18:27:54.500 315 12444.95 85.05 54602.43 88888.00 2015-11-11 18:27:54.625 315 12444.98 85.08 54602.45 88888.00 2015-11-11 18:27:54.750 315 12445.00 85.08 54602.45 88888.00 2015-11-11 18:27:54.875 315 12444.98 85.10 54602.47 88888.00 2015-11-11 18:27:55.000 315 12445.00 85.08 54602.45 88888.00 2015-11-11 18:27:55.125 315 12445.02 85.03 54602.45 88888.00 2015-11-11 18:27:55.250 315 12445.05 84.97 54602.45 88888.00 2015-11-11 18:27:55.375 315 12445.10 84.97 54602.43 88888.00 2015-11-11 18:27:55.500 315 12445.10 84.95 54602.40 88888.00 2015-11-11 18:27:55.625 315 12445.05 84.92 54602.43 88888.00 2015-11-11 18:27:55.750 315 12445.10 84.95 54602.45 88888.00 2015-11-11 18:27:55.875 315 12445.10 84.90 54602.43 88888.00 2015-11-11 18:27:56.000 315 12445.10 84.88 54602.43 88888.00 2015-11-11 18:27:56.125 315 12445.05 84.88 54602.47 88888.00 2015-11-11 18:27:56.250 315 12444.98 84.88 54602.47 88888.00 2015-11-11 18:27:56.375 315 12445.02 84.90 54602.47 88888.00 2015-11-11 18:27:56.500 315 12445.05 84.90 54602.47 88888.00 2015-11-11 18:27:56.625 315 12445.10 84.90 54602.47 88888.00 2015-11-11 18:27:56.750 315 12445.15 84.92 54602.45 88888.00 2015-11-11 18:27:56.875 315 12445.15 84.92 54602.50 88888.00 2015-11-11 18:27:57.000 315 12445.12 84.92 54602.47 88888.00 2015-11-11 18:27:57.125 315 12445.10 84.92 54602.50 88888.00 2015-11-11 18:27:57.250 315 12445.05 84.90 54602.53 88888.00 2015-11-11 18:27:57.375 315 12445.12 84.92 54602.47 88888.00 2015-11-11 18:27:57.500 315 12445.20 84.95 54602.47 88888.00 2015-11-11 18:27:57.625 315 12445.23 84.97 54602.47 88888.00 2015-11-11 18:27:57.750 315 12445.20 84.95 54602.47 88888.00 2015-11-11 18:27:57.875 315 12445.23 84.97 54602.53 88888.00 2015-11-11 18:27:58.000 315 12445.20 84.92 54602.50 88888.00 2015-11-11 18:27:58.125 315 12445.15 84.88 54602.53 88888.00 2015-11-11 18:27:58.250 315 12445.08 84.90 54602.57 88888.00 2015-11-11 18:27:58.375 315 12445.15 84.92 54602.55 88888.00 2015-11-11 18:27:58.500 315 12445.20 84.92 54602.53 88888.00 2015-11-11 18:27:58.625 315 12445.17 84.90 54602.50 88888.00 2015-11-11 18:27:58.750 315 12445.10 84.88 54602.53 88888.00 2015-11-11 18:27:58.875 315 12445.10 84.88 54602.55 88888.00 2015-11-11 18:27:59.000 315 12445.05 84.90 54602.53 88888.00 2015-11-11 18:27:59.125 315 12445.08 84.88 54602.53 88888.00 2015-11-11 18:27:59.250 315 12445.10 84.88 54602.57 88888.00 2015-11-11 18:27:59.375 315 12445.10 84.88 54602.55 88888.00 2015-11-11 18:27:59.500 315 12445.08 84.83 54602.53 88888.00 2015-11-11 18:27:59.625 315 12445.05 84.80 54602.57 88888.00 2015-11-11 18:27:59.750 315 12445.10 84.83 54602.60 88888.00 2015-11-11 18:27:59.875 315 12445.05 84.88 54602.62 88888.00 2015-11-11 18:28:00.000 315 12445.10 84.85 54602.60 88888.00 2015-11-11 18:28:00.125 315 12445.15 84.88 54602.62 88888.00 2015-11-11 18:28:00.250 315 12445.12 84.80 54602.62 88888.00 2015-11-11 18:28:00.375 315 12445.12 84.80 54602.62 88888.00 2015-11-11 18:28:00.500 315 12445.10 84.78 54602.62 88888.00 2015-11-11 18:28:00.625 315 12445.08 84.80 54602.60 88888.00 2015-11-11 18:28:00.750 315 12445.08 84.80 54602.65 88888.00 2015-11-11 18:28:00.875 315 12445.05 84.75 54602.62 88888.00 2015-11-11 18:28:01.000 315 12445.05 84.75 54602.65 88888.00 2015-11-11 18:28:01.125 315 12445.08 84.72 54602.68 88888.00 2015-11-11 18:28:01.250 315 12445.05 84.67 54602.68 88888.00 2015-11-11 18:28:01.375 315 12445.08 84.70 54602.68 88888.00 2015-11-11 18:28:01.500 315 12445.05 84.72 54602.68 88888.00 2015-11-11 18:28:01.625 315 12445.02 84.72 54602.68 88888.00 2015-11-11 18:28:01.750 315 12445.00 84.70 54602.70 88888.00 2015-11-11 18:28:01.875 315 12445.08 84.72 54602.68 88888.00 2015-11-11 18:28:02.000 315 12445.02 84.67 54602.68 88888.00 2015-11-11 18:28:02.125 315 12445.00 84.60 54602.68 88888.00 2015-11-11 18:28:02.250 315 12445.02 84.58 54602.70 88888.00 2015-11-11 18:28:02.375 315 12445.08 84.60 54602.70 88888.00 2015-11-11 18:28:02.500 315 12445.05 84.62 54602.75 88888.00 2015-11-11 18:28:02.625 315 12445.02 84.60 54602.75 88888.00 2015-11-11 18:28:02.750 315 12444.98 84.55 54602.70 88888.00 2015-11-11 18:28:02.875 315 12444.95 84.53 54602.70 88888.00 2015-11-11 18:28:03.000 315 12444.98 84.53 54602.72 88888.00 2015-11-11 18:28:03.125 315 12445.02 84.50 54602.75 88888.00 2015-11-11 18:28:03.250 315 12445.02 84.47 54602.75 88888.00 2015-11-11 18:28:03.375 315 12445.02 84.45 54602.78 88888.00 2015-11-11 18:28:03.500 315 12445.05 84.40 54602.78 88888.00 2015-11-11 18:28:03.625 315 12445.08 84.42 54602.80 88888.00 2015-11-11 18:28:03.750 315 12445.10 84.45 54602.82 88888.00 2015-11-11 18:28:03.875 315 12445.08 84.45 54602.82 88888.00 2015-11-11 18:28:04.000 315 12445.00 84.40 54602.80 88888.00 2015-11-11 18:28:04.125 315 12445.00 84.42 54602.82 88888.00 2015-11-11 18:28:04.250 315 12444.98 84.42 54602.85 88888.00 2015-11-11 18:28:04.375 315 12444.98 84.42 54602.85 88888.00 2015-11-11 18:28:04.500 315 12444.95 84.40 54602.80 88888.00 2015-11-11 18:28:04.625 315 12445.00 84.42 54602.80 88888.00 2015-11-11 18:28:04.750 315 12445.02 84.38 54602.82 88888.00 2015-11-11 18:28:04.875 315 12444.92 84.33 54602.82 88888.00 2015-11-11 18:28:05.000 315 12444.83 84.30 54602.82 88888.00 2015-11-11 18:28:05.125 315 12444.85 84.25 54602.82 88888.00 2015-11-11 18:28:05.250 315 12444.85 84.20 54602.88 88888.00 2015-11-11 18:28:05.375 315 12444.85 84.25 54602.93 88888.00 2015-11-11 18:28:05.500 315 12444.80 84.20 54602.90 88888.00 2015-11-11 18:28:05.625 315 12444.80 84.20 54602.93 88888.00 2015-11-11 18:28:05.750 315 12444.80 84.22 54602.93 88888.00 2015-11-11 18:28:05.875 315 12444.77 84.15 54602.95 88888.00 2015-11-11 18:28:06.000 315 12444.80 84.08 54602.93 88888.00 2015-11-11 18:28:06.125 315 12444.83 84.00 54602.95 88888.00 2015-11-11 18:28:06.250 315 12444.75 84.00 54602.97 88888.00 2015-11-11 18:28:06.375 315 12444.70 84.00 54602.97 88888.00 2015-11-11 18:28:06.500 315 12444.67 84.00 54603.00 88888.00 2015-11-11 18:28:06.625 315 12444.70 84.00 54603.03 88888.00 2015-11-11 18:28:06.750 315 12444.65 83.92 54602.97 88888.00 2015-11-11 18:28:06.875 315 12444.73 83.92 54603.03 88888.00 2015-11-11 18:28:07.000 315 12444.77 83.88 54603.03 88888.00 2015-11-11 18:28:07.125 315 12444.73 83.88 54603.10 88888.00 2015-11-11 18:28:07.250 315 12444.60 83.80 54603.05 88888.00 2015-11-11 18:28:07.375 315 12444.65 83.85 54603.03 88888.00 2015-11-11 18:28:07.500 315 12444.70 83.88 54603.05 88888.00 2015-11-11 18:28:07.625 315 12444.80 83.88 54603.07 88888.00 2015-11-11 18:28:07.750 315 12444.83 83.83 54603.07 88888.00 2015-11-11 18:28:07.875 315 12444.80 83.80 54603.07 88888.00 2015-11-11 18:28:08.000 315 12444.77 83.75 54603.07 88888.00 2015-11-11 18:28:08.125 315 12444.65 83.72 54603.10 88888.00 2015-11-11 18:28:08.250 315 12444.60 83.70 54603.10 88888.00 2015-11-11 18:28:08.375 315 12444.65 83.67 54603.10 88888.00 2015-11-11 18:28:08.500 315 12444.58 83.70 54603.10 88888.00 2015-11-11 18:28:08.625 315 12444.55 83.67 54603.10 88888.00 2015-11-11 18:28:08.750 315 12444.65 83.67 54603.12 88888.00 2015-11-11 18:28:08.875 315 12444.62 83.65 54603.10 88888.00 2015-11-11 18:28:09.000 315 12444.58 83.60 54603.10 88888.00 2015-11-11 18:28:09.125 315 12444.62 83.55 54603.12 88888.00 2015-11-11 18:28:09.250 315 12444.65 83.53 54603.15 88888.00 2015-11-11 18:28:09.375 315 12444.67 83.55 54603.12 88888.00 2015-11-11 18:28:09.500 315 12444.75 83.55 54603.18 88888.00 2015-11-11 18:28:09.625 315 12444.77 83.55 54603.18 88888.00 2015-11-11 18:28:09.750 315 12444.73 83.53 54603.20 88888.00 2015-11-11 18:28:09.875 315 12444.73 83.53 54603.15 88888.00 2015-11-11 18:28:10.000 315 12444.83 83.53 54603.18 88888.00 2015-11-11 18:28:10.125 315 12444.88 83.47 54603.18 88888.00 2015-11-11 18:28:10.250 315 12444.83 83.45 54603.18 88888.00 2015-11-11 18:28:10.375 315 12444.80 83.45 54603.20 88888.00 2015-11-11 18:28:10.500 315 12444.75 83.45 54603.20 88888.00 2015-11-11 18:28:10.625 315 12444.77 83.38 54603.20 88888.00 2015-11-11 18:28:10.750 315 12444.80 83.35 54603.22 88888.00 2015-11-11 18:28:10.875 315 12444.80 83.35 54603.25 88888.00 2015-11-11 18:28:11.000 315 12444.75 83.33 54603.22 88888.00 2015-11-11 18:28:11.125 315 12444.80 83.25 54603.22 88888.00 2015-11-11 18:28:11.250 315 12444.83 83.22 54603.22 88888.00 2015-11-11 18:28:11.375 315 12444.83 83.22 54603.22 88888.00 2015-11-11 18:28:11.500 315 12444.85 83.25 54603.25 88888.00 2015-11-11 18:28:11.625 315 12444.88 83.22 54603.25 88888.00 2015-11-11 18:28:11.750 315 12444.95 83.20 54603.28 88888.00 2015-11-11 18:28:11.875 315 12444.95 83.22 54603.28 88888.00 2015-11-11 18:28:12.000 315 12444.92 83.20 54603.28 88888.00 2015-11-11 18:28:12.125 315 12444.90 83.15 54603.28 88888.00 2015-11-11 18:28:12.250 315 12444.85 83.15 54603.30 88888.00 2015-11-11 18:28:12.375 315 12444.88 83.17 54603.35 88888.00 2015-11-11 18:28:12.500 315 12444.95 83.12 54603.30 88888.00 2015-11-11 18:28:12.625 315 12444.95 83.08 54603.28 88888.00 2015-11-11 18:28:12.750 315 12444.85 83.00 54603.28 88888.00 2015-11-11 18:28:12.875 315 12444.80 83.00 54603.25 88888.00 2015-11-11 18:28:13.000 315 12444.80 82.97 54603.28 88888.00 2015-11-11 18:28:13.125 315 12444.85 83.03 54603.32 88888.00 2015-11-11 18:28:13.250 315 12444.92 83.05 54603.30 88888.00 2015-11-11 18:28:13.375 315 12445.00 83.00 54603.28 88888.00 2015-11-11 18:28:13.500 315 12445.02 82.95 54603.30 88888.00 2015-11-11 18:28:13.625 315 12445.05 82.97 54603.32 88888.00 2015-11-11 18:28:13.750 315 12445.02 83.00 54603.32 88888.00 2015-11-11 18:28:13.875 315 12445.00 82.95 54603.32 88888.00 2015-11-11 18:28:14.000 315 12444.98 82.90 54603.35 88888.00 2015-11-11 18:28:14.125 315 12444.90 82.88 54603.35 88888.00 2015-11-11 18:28:14.250 315 12444.85 82.83 54603.35 88888.00 2015-11-11 18:28:14.375 315 12444.92 82.80 54603.32 88888.00 2015-11-11 18:28:14.500 315 12444.98 82.78 54603.35 88888.00 2015-11-11 18:28:14.625 315 12445.00 82.80 54603.38 88888.00 2015-11-11 18:28:14.750 315 12445.00 82.80 54603.43 88888.00 2015-11-11 18:28:14.875 315 12445.02 82.75 54603.40 88888.00 2015-11-11 18:28:15.000 315 12445.05 82.67 54603.40 88888.00 2015-11-11 18:28:15.125 315 12445.02 82.67 54603.45 88888.00 2015-11-11 18:28:15.250 315 12444.98 82.62 54603.45 88888.00 2015-11-11 18:28:15.375 315 12445.00 82.58 54603.45 88888.00 2015-11-11 18:28:15.500 315 12444.90 82.50 54603.45 88888.00 2015-11-11 18:28:15.625 315 12444.88 82.53 54603.45 88888.00 2015-11-11 18:28:15.750 315 12444.88 82.50 54603.45 88888.00 2015-11-11 18:28:15.875 315 12444.85 82.45 54603.47 88888.00 2015-11-11 18:28:16.000 315 12444.83 82.45 54603.47 88888.00 2015-11-11 18:28:16.125 315 12444.85 82.45 54603.50 88888.00 2015-11-11 18:28:16.250 315 12444.80 82.40 54603.53 88888.00 2015-11-11 18:28:16.375 315 12444.83 82.38 54603.53 88888.00 2015-11-11 18:28:16.500 315 12444.83 82.35 54603.53 88888.00 2015-11-11 18:28:16.625 315 12444.83 82.30 54603.55 88888.00 2015-11-11 18:28:16.750 315 12444.80 82.30 54603.55 88888.00 2015-11-11 18:28:16.875 315 12444.83 82.25 54603.53 88888.00 2015-11-11 18:28:17.000 315 12444.83 82.20 54603.50 88888.00 2015-11-11 18:28:17.125 315 12444.77 82.15 54603.55 88888.00 2015-11-11 18:28:17.250 315 12444.77 82.12 54603.55 88888.00 2015-11-11 18:28:17.375 315 12444.77 82.15 54603.57 88888.00 2015-11-11 18:28:17.500 315 12444.75 82.15 54603.60 88888.00 2015-11-11 18:28:17.625 315 12444.75 82.12 54603.57 88888.00 2015-11-11 18:28:17.750 315 12444.73 82.10 54603.57 88888.00 2015-11-11 18:28:17.875 315 12444.67 82.03 54603.55 88888.00 2015-11-11 18:28:18.000 315 12444.65 82.00 54603.53 88888.00 2015-11-11 18:28:18.125 315 12444.62 82.00 54603.55 88888.00 2015-11-11 18:28:18.250 315 12444.60 81.97 54603.60 88888.00 2015-11-11 18:28:18.375 315 12444.65 81.97 54603.57 88888.00 2015-11-11 18:28:18.500 315 12444.62 82.03 54603.62 88888.00 2015-11-11 18:28:18.625 315 12444.67 82.03 54603.65 88888.00 2015-11-11 18:28:18.750 315 12444.65 82.00 54603.65 88888.00 2015-11-11 18:28:18.875 315 12444.60 82.00 54603.65 88888.00 2015-11-11 18:28:19.000 315 12444.58 81.95 54603.62 88888.00 2015-11-11 18:28:19.125 315 12444.58 81.97 54603.60 88888.00 2015-11-11 18:28:19.250 315 12444.60 81.92 54603.57 88888.00 2015-11-11 18:28:19.375 315 12444.65 81.92 54603.62 88888.00 2015-11-11 18:28:19.500 315 12444.60 81.97 54603.62 88888.00 2015-11-11 18:28:19.625 315 12444.52 81.95 54603.68 88888.00 2015-11-11 18:28:19.750 315 12444.42 81.97 54603.68 88888.00 2015-11-11 18:28:19.875 315 12444.48 81.95 54603.68 88888.00 2015-11-11 18:28:20.000 315 12444.45 81.90 54603.65 88888.00 2015-11-11 18:28:20.125 315 12444.42 81.95 54603.65 88888.00 2015-11-11 18:28:20.250 315 12444.33 81.92 54603.68 88888.00 2015-11-11 18:28:20.375 315 12444.40 81.92 54603.65 88888.00 2015-11-11 18:28:20.500 315 12444.38 81.90 54603.65 88888.00 2015-11-11 18:28:20.625 315 12444.30 81.90 54603.65 88888.00 2015-11-11 18:28:20.750 315 12444.30 81.90 54603.68 88888.00 2015-11-11 18:28:20.875 315 12444.38 81.88 54603.68 88888.00 2015-11-11 18:28:21.000 315 12444.33 81.85 54603.70 88888.00 2015-11-11 18:28:21.125 315 12444.30 81.85 54603.72 88888.00 2015-11-11 18:28:21.250 315 12444.27 81.85 54603.70 88888.00 2015-11-11 18:28:21.375 315 12444.27 81.88 54603.70 88888.00 2015-11-11 18:28:21.500 315 12444.25 81.90 54603.70 88888.00 2015-11-11 18:28:21.625 315 12444.27 81.92 54603.72 88888.00 2015-11-11 18:28:21.750 315 12444.27 81.88 54603.72 88888.00 2015-11-11 18:28:21.875 315 12444.27 81.85 54603.72 88888.00 2015-11-11 18:28:22.000 315 12444.25 81.88 54603.70 88888.00 2015-11-11 18:28:22.125 315 12444.15 81.90 54603.75 88888.00 2015-11-11 18:28:22.250 315 12444.12 81.88 54603.75 88888.00 2015-11-11 18:28:22.375 315 12444.15 81.90 54603.72 88888.00 2015-11-11 18:28:22.500 315 12444.15 81.92 54603.72 88888.00 2015-11-11 18:28:22.625 315 12444.05 81.92 54603.72 88888.00 2015-11-11 18:28:22.750 315 12444.02 81.97 54603.75 88888.00 2015-11-11 18:28:22.875 315 12444.02 82.00 54603.78 88888.00 2015-11-11 18:28:23.000 315 12443.98 82.03 54603.78 88888.00 2015-11-11 18:28:23.125 315 12443.98 81.97 54603.75 88888.00 2015-11-11 18:28:23.250 315 12443.95 81.95 54603.75 88888.00 2015-11-11 18:28:23.375 315 12443.92 82.00 54603.78 88888.00 2015-11-11 18:28:23.500 315 12443.90 82.03 54603.80 88888.00 2015-11-11 18:28:23.625 315 12443.85 82.05 54603.80 88888.00 2015-11-11 18:28:23.750 315 12443.85 82.08 54603.78 88888.00 2015-11-11 18:28:23.875 315 12443.73 82.00 54603.75 88888.00 2015-11-11 18:28:24.000 315 12443.67 82.00 54603.78 88888.00 2015-11-11 18:28:24.125 315 12443.62 82.03 54603.80 88888.00 2015-11-11 18:28:24.250 315 12443.58 82.03 54603.85 88888.00 2015-11-11 18:28:24.375 315 12443.65 82.05 54603.82 88888.00 2015-11-11 18:28:24.500 315 12443.65 82.05 54603.82 88888.00 2015-11-11 18:28:24.625 315 12443.60 82.03 54603.82 88888.00 2015-11-11 18:28:24.750 315 12443.58 82.03 54603.82 88888.00 2015-11-11 18:28:24.875 315 12443.52 81.95 54603.82 88888.00 2015-11-11 18:28:25.000 315 12443.42 81.92 54603.80 88888.00 2015-11-11 18:28:25.125 315 12443.45 81.97 54603.82 88888.00 2015-11-11 18:28:25.250 315 12443.45 82.00 54603.85 88888.00 2015-11-11 18:28:25.375 315 12443.45 82.00 54603.88 88888.00 2015-11-11 18:28:25.500 315 12443.35 81.97 54603.85 88888.00 2015-11-11 18:28:25.625 315 12443.33 81.97 54603.80 88888.00 2015-11-11 18:28:25.750 315 12443.25 81.97 54603.82 88888.00 2015-11-11 18:28:25.875 315 12443.12 81.95 54603.82 88888.00 2015-11-11 18:28:26.000 315 12443.12 81.95 54603.85 88888.00 2015-11-11 18:28:26.125 315 12443.15 82.00 54603.88 88888.00 2015-11-11 18:28:26.250 315 12443.02 82.03 54603.85 88888.00 2015-11-11 18:28:26.375 315 12443.10 82.03 54603.88 88888.00 2015-11-11 18:28:26.500 315 12443.12 82.08 54603.90 88888.00 2015-11-11 18:28:26.625 315 12443.10 82.20 54603.93 88888.00 2015-11-11 18:28:26.750 315 12442.98 82.15 54603.90 88888.00 2015-11-11 18:28:26.875 315 12442.85 82.08 54603.88 88888.00 2015-11-11 18:28:27.000 315 12442.85 82.10 54603.90 88888.00 2015-11-11 18:28:27.125 315 12442.85 82.17 54603.93 88888.00 2015-11-11 18:28:27.250 315 12442.88 82.17 54603.93 88888.00 2015-11-11 18:28:27.375 315 12442.90 82.20 54603.93 88888.00 2015-11-11 18:28:27.500 315 12442.80 82.15 54603.93 88888.00 2015-11-11 18:28:27.625 315 12442.73 82.12 54603.90 88888.00 2015-11-11 18:28:27.750 315 12442.70 82.15 54603.88 88888.00 2015-11-11 18:28:27.875 315 12442.67 82.20 54603.90 88888.00 2015-11-11 18:28:28.000 315 12442.65 82.25 54603.93 88888.00 2015-11-11 18:28:28.125 315 12442.55 82.25 54603.93 88888.00 2015-11-11 18:28:28.250 315 12442.52 82.22 54603.95 88888.00 2015-11-11 18:28:28.375 315 12442.58 82.25 54603.90 88888.00 2015-11-11 18:28:28.500 315 12442.58 82.30 54603.90 88888.00 2015-11-11 18:28:28.625 315 12442.58 82.30 54603.93 88888.00 2015-11-11 18:28:28.750 315 12442.42 82.30 54603.93 88888.00 2015-11-11 18:28:28.875 315 12442.35 82.28 54603.93 88888.00 2015-11-11 18:28:29.000 315 12442.35 82.28 54603.93 88888.00 2015-11-11 18:28:29.125 315 12442.33 82.25 54603.97 88888.00 2015-11-11 18:28:29.250 315 12442.27 82.22 54603.95 88888.00 2015-11-11 18:28:29.375 315 12442.23 82.20 54603.95 88888.00 2015-11-11 18:28:29.500 315 12442.17 82.22 54603.97 88888.00 2015-11-11 18:28:29.625 315 12442.10 82.20 54603.97 88888.00 2015-11-11 18:28:29.750 315 12442.08 82.22 54603.97 88888.00 2015-11-11 18:28:29.875 315 12441.98 82.22 54604.00 88888.00 2015-11-11 18:28:30.000 315 12441.92 82.17 54603.97 88888.00 2015-11-11 18:28:30.125 315 12441.92 82.17 54604.00 88888.00 2015-11-11 18:28:30.250 315 12441.90 82.15 54604.03 88888.00 2015-11-11 18:28:30.375 315 12441.90 82.22 54604.05 88888.00 2015-11-11 18:28:30.500 315 12441.83 82.22 54604.03 88888.00 2015-11-11 18:28:30.625 315 12441.70 82.17 54603.97 88888.00 2015-11-11 18:28:30.750 315 12441.60 82.12 54604.00 88888.00 2015-11-11 18:28:30.875 315 12441.52 82.15 54604.00 88888.00 2015-11-11 18:28:31.000 315 12441.52 82.17 54604.03 88888.00 2015-11-11 18:28:31.125 315 12441.52 82.17 54604.05 88888.00 2015-11-11 18:28:31.250 315 12441.42 82.15 54604.05 88888.00 2015-11-11 18:28:31.375 315 12441.38 82.15 54604.03 88888.00 2015-11-11 18:28:31.500 315 12441.33 82.20 54604.03 88888.00 2015-11-11 18:28:31.625 315 12441.25 82.28 54604.07 88888.00 2015-11-11 18:28:31.750 315 12441.17 82.30 54604.07 88888.00 2015-11-11 18:28:31.875 315 12441.20 82.33 54604.05 88888.00 2015-11-11 18:28:32.000 315 12441.17 82.35 54604.05 88888.00 2015-11-11 18:28:32.125 315 12441.10 82.35 54604.07 88888.00 2015-11-11 18:28:32.250 315 12440.98 82.33 54604.07 88888.00 2015-11-11 18:28:32.375 315 12440.98 82.38 54604.07 88888.00 2015-11-11 18:28:32.500 315 12440.98 82.42 54604.07 88888.00 2015-11-11 18:28:32.625 315 12440.95 82.45 54604.10 88888.00 2015-11-11 18:28:32.750 315 12440.90 82.45 54604.07 88888.00 2015-11-11 18:28:32.875 315 12440.88 82.53 54604.07 88888.00 2015-11-11 18:28:33.000 315 12440.83 82.60 54604.07 88888.00 2015-11-11 18:28:33.125 315 12440.80 82.60 54604.10 88888.00 2015-11-11 18:28:33.250 315 12440.77 82.58 54604.07 88888.00 2015-11-11 18:28:33.375 315 12440.83 82.62 54604.05 88888.00 2015-11-11 18:28:33.500 315 12440.75 82.67 54604.07 88888.00 2015-11-11 18:28:33.625 315 12440.65 82.70 54604.12 88888.00 2015-11-11 18:28:33.750 315 12440.60 82.70 54604.15 88888.00 2015-11-11 18:28:33.875 315 12440.58 82.70 54604.12 88888.00 2015-11-11 18:28:34.000 315 12440.52 82.70 54604.10 88888.00 2015-11-11 18:28:34.125 315 12440.45 82.72 54604.10 88888.00 2015-11-11 18:28:34.250 315 12440.42 82.75 54604.12 88888.00 2015-11-11 18:28:34.375 315 12440.45 82.80 54604.15 88888.00 2015-11-11 18:28:34.500 315 12440.38 82.78 54604.12 88888.00 2015-11-11 18:28:34.625 315 12440.30 82.80 54604.12 88888.00 2015-11-11 18:28:34.750 315 12440.23 82.78 54604.12 88888.00 2015-11-11 18:28:34.875 315 12440.17 82.78 54604.10 88888.00 2015-11-11 18:28:35.000 315 12440.23 82.83 54604.10 88888.00 2015-11-11 18:28:35.125 315 12440.23 82.85 54604.12 88888.00 2015-11-11 18:28:35.250 315 12440.15 82.88 54604.12 88888.00 2015-11-11 18:28:35.375 315 12440.20 82.92 54604.12 88888.00 2015-11-11 18:28:35.500 315 12440.17 82.90 54604.12 88888.00 2015-11-11 18:28:35.625 315 12440.20 82.92 54604.18 88888.00 2015-11-11 18:28:35.750 315 12440.20 82.92 54604.15 88888.00 2015-11-11 18:28:35.875 315 12440.15 82.95 54604.15 88888.00 2015-11-11 18:28:36.000 315 12440.12 82.97 54604.15 88888.00 2015-11-11 18:28:36.125 315 12440.10 83.10 54604.18 88888.00 2015-11-11 18:28:36.250 315 12440.08 83.10 54604.20 88888.00 2015-11-11 18:28:36.375 315 12440.15 83.17 54604.22 88888.00 2015-11-11 18:28:36.500 315 12440.10 83.15 54604.20 88888.00 2015-11-11 18:28:36.625 315 12440.02 83.12 54604.18 88888.00 2015-11-11 18:28:36.750 315 12440.08 83.15 54604.15 88888.00 2015-11-11 18:28:36.875 315 12440.08 83.20 54604.15 88888.00 2015-11-11 18:28:37.000 315 12440.00 83.22 54604.12 88888.00 2015-11-11 18:28:37.125 315 12439.98 83.28 54604.18 88888.00 2015-11-11 18:28:37.250 315 12439.92 83.28 54604.18 88888.00 2015-11-11 18:28:37.375 315 12439.85 83.28 54604.15 88888.00 2015-11-11 18:28:37.500 315 12439.85 83.35 54604.15 88888.00 2015-11-11 18:28:37.625 315 12439.83 83.40 54604.18 88888.00 2015-11-11 18:28:37.750 315 12439.80 83.40 54604.18 88888.00 2015-11-11 18:28:37.875 315 12439.83 83.40 54604.18 88888.00 2015-11-11 18:28:38.000 315 12439.83 83.45 54604.15 88888.00 2015-11-11 18:28:38.125 315 12439.80 83.50 54604.15 88888.00 2015-11-11 18:28:38.250 315 12439.73 83.50 54604.18 88888.00 2015-11-11 18:28:38.375 315 12439.73 83.55 54604.20 88888.00 2015-11-11 18:28:38.500 315 12439.73 83.55 54604.15 88888.00 2015-11-11 18:28:38.625 315 12439.73 83.60 54604.15 88888.00 2015-11-11 18:28:38.750 315 12439.67 83.62 54604.15 88888.00 2015-11-11 18:28:38.875 315 12439.65 83.67 54604.12 88888.00 2015-11-11 18:28:39.000 315 12439.62 83.72 54604.12 88888.00 2015-11-11 18:28:39.125 315 12439.65 83.78 54604.12 88888.00 2015-11-11 18:28:39.250 315 12439.67 83.80 54604.12 88888.00 2015-11-11 18:28:39.375 315 12439.73 83.80 54604.12 88888.00 2015-11-11 18:28:39.500 315 12439.62 83.83 54604.12 88888.00 2015-11-11 18:28:39.625 315 12439.58 83.88 54604.10 88888.00 2015-11-11 18:28:39.750 315 12439.58 83.85 54604.07 88888.00 2015-11-11 18:28:39.875 315 12439.60 83.83 54604.10 88888.00 2015-11-11 18:28:40.000 315 12439.62 83.83 54604.10 88888.00 2015-11-11 18:28:40.125 315 12439.62 83.88 54604.12 88888.00 2015-11-11 18:28:40.250 315 12439.58 83.83 54604.12 88888.00 2015-11-11 18:28:40.375 315 12439.60 83.88 54604.15 88888.00 2015-11-11 18:28:40.500 315 12439.55 83.92 54604.12 88888.00 2015-11-11 18:28:40.625 315 12439.50 83.92 54604.12 88888.00 2015-11-11 18:28:40.750 315 12439.40 83.90 54604.12 88888.00 2015-11-11 18:28:40.875 315 12439.40 83.90 54604.10 88888.00 2015-11-11 18:28:41.000 315 12439.50 83.97 54604.07 88888.00 2015-11-11 18:28:41.125 315 12439.52 84.00 54604.10 88888.00 2015-11-11 18:28:41.250 315 12439.48 84.00 54604.12 88888.00 2015-11-11 18:28:41.375 315 12439.52 84.05 54604.10 88888.00 2015-11-11 18:28:41.500 315 12439.45 84.05 54604.07 88888.00 2015-11-11 18:28:41.625 315 12439.42 84.08 54604.07 88888.00 2015-11-11 18:28:41.750 315 12439.40 84.12 54604.07 88888.00 2015-11-11 18:28:41.875 315 12439.40 84.15 54604.07 88888.00 2015-11-11 18:28:42.000 315 12439.42 84.10 54604.05 88888.00 2015-11-11 18:28:42.125 315 12439.40 84.10 54604.05 88888.00 2015-11-11 18:28:42.250 315 12439.40 84.15 54604.10 88888.00 2015-11-11 18:28:42.375 315 12439.40 84.17 54604.07 88888.00 2015-11-11 18:28:42.500 315 12439.27 84.17 54604.05 88888.00 2015-11-11 18:28:42.625 315 12439.27 84.15 54604.00 88888.00 2015-11-11 18:28:42.750 315 12439.33 84.12 54604.00 88888.00 2015-11-11 18:28:42.875 315 12439.40 84.12 54604.00 88888.00 2015-11-11 18:28:43.000 315 12439.33 84.12 54603.97 88888.00 2015-11-11 18:28:43.125 315 12439.38 84.17 54604.03 88888.00 2015-11-11 18:28:43.250 315 12439.40 84.20 54604.03 88888.00 2015-11-11 18:28:43.375 315 12439.35 84.22 54604.03 88888.00 2015-11-11 18:28:43.500 315 12439.33 84.22 54604.00 88888.00 2015-11-11 18:28:43.625 315 12439.38 84.25 54604.00 88888.00 2015-11-11 18:28:43.750 315 12439.42 84.25 54604.03 88888.00 2015-11-11 18:28:43.875 315 12439.48 84.25 54604.03 88888.00 2015-11-11 18:28:44.000 315 12439.45 84.22 54603.97 88888.00 2015-11-11 18:28:44.125 315 12439.40 84.30 54604.00 88888.00 2015-11-11 18:28:44.250 315 12439.42 84.35 54604.03 88888.00 2015-11-11 18:28:44.375 315 12439.40 84.33 54604.00 88888.00 2015-11-11 18:28:44.500 315 12439.38 84.28 54603.97 88888.00 2015-11-11 18:28:44.625 315 12439.40 84.30 54603.97 88888.00 2015-11-11 18:28:44.750 315 12439.35 84.28 54603.97 88888.00 2015-11-11 18:28:44.875 315 12439.33 84.25 54603.95 88888.00 2015-11-11 18:28:45.000 315 12439.38 84.22 54603.93 88888.00 2015-11-11 18:28:45.125 315 12439.42 84.25 54603.95 88888.00 2015-11-11 18:28:45.250 315 12439.35 84.30 54603.95 88888.00 2015-11-11 18:28:45.375 315 12439.35 84.30 54603.93 88888.00 2015-11-11 18:28:45.500 315 12439.42 84.35 54603.95 88888.00 2015-11-11 18:28:45.625 315 12439.45 84.35 54603.95 88888.00 2015-11-11 18:28:45.750 315 12439.45 84.35 54603.93 88888.00 2015-11-11 18:28:45.875 315 12439.42 84.35 54603.95 88888.00 2015-11-11 18:28:46.000 315 12439.42 84.35 54603.95 88888.00 2015-11-11 18:28:46.125 315 12439.48 84.40 54603.95 88888.00 2015-11-11 18:28:46.250 315 12439.45 84.42 54603.95 88888.00 2015-11-11 18:28:46.375 315 12439.38 84.45 54603.93 88888.00 2015-11-11 18:28:46.500 315 12439.40 84.42 54603.90 88888.00 2015-11-11 18:28:46.625 315 12439.42 84.45 54603.90 88888.00 2015-11-11 18:28:46.750 315 12439.42 84.50 54603.93 88888.00 2015-11-11 18:28:46.875 315 12439.52 84.50 54603.93 88888.00 2015-11-11 18:28:47.000 315 12439.52 84.50 54603.93 88888.00 2015-11-11 18:28:47.125 315 12439.58 84.45 54603.88 88888.00 2015-11-11 18:28:47.250 315 12439.60 84.50 54603.88 88888.00 2015-11-11 18:28:47.375 315 12439.65 84.55 54603.88 88888.00 2015-11-11 18:28:47.500 315 12439.67 84.55 54603.90 88888.00 2015-11-11 18:28:47.625 315 12439.75 84.53 54603.88 88888.00 2015-11-11 18:28:47.750 315 12439.65 84.50 54603.85 88888.00 2015-11-11 18:28:47.875 315 12439.65 84.53 54603.85 88888.00 2015-11-11 18:28:48.000 315 12439.67 84.47 54603.85 88888.00 2015-11-11 18:28:48.125 315 12439.75 84.50 54603.85 88888.00 2015-11-11 18:28:48.250 315 12439.77 84.47 54603.85 88888.00 2015-11-11 18:28:48.375 315 12439.77 84.47 54603.82 88888.00 2015-11-11 18:28:48.500 315 12439.77 84.42 54603.82 88888.00 2015-11-11 18:28:48.625 315 12439.75 84.40 54603.82 88888.00 2015-11-11 18:28:48.750 315 12439.80 84.38 54603.80 88888.00 2015-11-11 18:28:48.875 315 12439.80 84.40 54603.82 88888.00 2015-11-11 18:28:49.000 315 12439.75 84.35 54603.80 88888.00 2015-11-11 18:28:49.125 315 12439.70 84.33 54603.80 88888.00 2015-11-11 18:28:49.250 315 12439.77 84.28 54603.80 88888.00 2015-11-11 18:28:49.375 315 12439.83 84.28 54603.80 88888.00 2015-11-11 18:28:49.500 315 12439.83 84.28 54603.80 88888.00 2015-11-11 18:28:49.625 315 12439.70 84.22 54603.75 88888.00 2015-11-11 18:28:49.750 315 12439.67 84.22 54603.78 88888.00 2015-11-11 18:28:49.875 315 12439.70 84.15 54603.75 88888.00 2015-11-11 18:28:50.000 315 12439.73 84.17 54603.80 88888.00 2015-11-11 18:28:50.125 315 12439.70 84.17 54603.80 88888.00 2015-11-11 18:28:50.250 315 12439.60 84.08 54603.75 88888.00 2015-11-11 18:28:50.375 315 12439.60 84.05 54603.72 88888.00 2015-11-11 18:28:50.500 315 12439.62 84.03 54603.75 88888.00 2015-11-11 18:28:50.625 315 12439.65 84.03 54603.78 88888.00 2015-11-11 18:28:50.750 315 12439.65 84.00 54603.80 88888.00 2015-11-11 18:28:50.875 315 12439.73 83.97 54603.80 88888.00 2015-11-11 18:28:51.000 315 12439.62 83.97 54603.78 88888.00 2015-11-11 18:28:51.125 315 12439.52 83.95 54603.75 88888.00 2015-11-11 18:28:51.250 315 12439.50 83.90 54603.78 88888.00 2015-11-11 18:28:51.375 315 12439.60 83.88 54603.78 88888.00 2015-11-11 18:28:51.500 315 12439.60 83.85 54603.78 88888.00 2015-11-11 18:28:51.625 315 12439.58 83.78 54603.78 88888.00 2015-11-11 18:28:51.750 315 12439.60 83.78 54603.80 88888.00 2015-11-11 18:28:51.875 315 12439.58 83.75 54603.78 88888.00 2015-11-11 18:28:52.000 315 12439.58 83.70 54603.78 88888.00 2015-11-11 18:28:52.125 315 12439.60 83.65 54603.80 88888.00 2015-11-11 18:28:52.250 315 12439.62 83.65 54603.80 88888.00 2015-11-11 18:28:52.375 315 12439.58 83.65 54603.80 88888.00 2015-11-11 18:28:52.500 315 12439.52 83.58 54603.78 88888.00 2015-11-11 18:28:52.625 315 12439.55 83.58 54603.80 88888.00 2015-11-11 18:28:52.750 315 12439.58 83.58 54603.80 88888.00 2015-11-11 18:28:52.875 315 12439.58 83.55 54603.78 88888.00 2015-11-11 18:28:53.000 315 12439.65 83.53 54603.75 88888.00 2015-11-11 18:28:53.125 315 12439.67 83.50 54603.78 88888.00 2015-11-11 18:28:53.250 315 12439.65 83.42 54603.80 88888.00 2015-11-11 18:28:53.375 315 12439.65 83.42 54603.78 88888.00 2015-11-11 18:28:53.500 315 12439.60 83.42 54603.78 88888.00 2015-11-11 18:28:53.625 315 12439.67 83.42 54603.75 88888.00 2015-11-11 18:28:53.750 315 12439.75 83.40 54603.78 88888.00 2015-11-11 18:28:53.875 315 12439.77 83.40 54603.78 88888.00 2015-11-11 18:28:54.000 315 12439.77 83.40 54603.78 88888.00 2015-11-11 18:28:54.125 315 12439.75 83.40 54603.78 88888.00 2015-11-11 18:28:54.250 315 12439.75 83.35 54603.78 88888.00 2015-11-11 18:28:54.375 315 12439.83 83.33 54603.78 88888.00 2015-11-11 18:28:54.500 315 12439.75 83.28 54603.75 88888.00 2015-11-11 18:28:54.625 315 12439.75 83.25 54603.75 88888.00 2015-11-11 18:28:54.750 315 12439.73 83.20 54603.78 88888.00 2015-11-11 18:28:54.875 315 12439.77 83.17 54603.78 88888.00 2015-11-11 18:28:55.000 315 12439.85 83.15 54603.75 88888.00 2015-11-11 18:28:55.125 315 12439.85 83.12 54603.75 88888.00 2015-11-11 18:28:55.250 315 12439.77 83.05 54603.72 88888.00 2015-11-11 18:28:55.375 315 12439.80 83.05 54603.75 88888.00 2015-11-11 18:28:55.500 315 12439.90 82.97 54603.78 88888.00 2015-11-11 18:28:55.625 315 12439.92 82.95 54603.78 88888.00 2015-11-11 18:28:55.750 315 12439.90 82.95 54603.80 88888.00 2015-11-11 18:28:55.875 315 12439.88 82.92 54603.80 88888.00 2015-11-11 18:28:56.000 315 12439.90 82.88 54603.78 88888.00 2015-11-11 18:28:56.125 315 12439.92 82.90 54603.80 88888.00 2015-11-11 18:28:56.250 315 12439.92 82.85 54603.80 88888.00 2015-11-11 18:28:56.375 315 12439.92 82.83 54603.78 88888.00 2015-11-11 18:28:56.500 315 12439.83 82.78 54603.78 88888.00 2015-11-11 18:28:56.625 315 12439.80 82.67 54603.75 88888.00 2015-11-11 18:28:56.750 315 12439.83 82.67 54603.75 88888.00 2015-11-11 18:28:56.875 315 12439.80 82.60 54603.72 88888.00 2015-11-11 18:28:57.000 315 12439.73 82.58 54603.72 88888.00 2015-11-11 18:28:57.125 315 12439.77 82.60 54603.78 88888.00 2015-11-11 18:28:57.250 315 12439.83 82.62 54603.78 88888.00 2015-11-11 18:28:57.375 315 12439.83 82.65 54603.78 88888.00 2015-11-11 18:28:57.500 315 12439.88 82.62 54603.80 88888.00 2015-11-11 18:28:57.625 315 12439.90 82.55 54603.78 88888.00 2015-11-11 18:28:57.750 315 12439.88 82.50 54603.75 88888.00 2015-11-11 18:28:57.875 315 12439.90 82.47 54603.80 88888.00 2015-11-11 18:28:58.000 315 12439.80 82.45 54603.78 88888.00 2015-11-11 18:28:58.125 315 12439.70 82.38 54603.78 88888.00 2015-11-11 18:28:58.250 315 12439.73 82.30 54603.78 88888.00 2015-11-11 18:28:58.375 315 12439.77 82.30 54603.78 88888.00 2015-11-11 18:28:58.500 315 12439.70 82.33 54603.80 88888.00 2015-11-11 18:28:58.625 315 12439.65 82.28 54603.80 88888.00 2015-11-11 18:28:58.750 315 12439.62 82.20 54603.78 88888.00 2015-11-11 18:28:58.875 315 12439.60 82.17 54603.78 88888.00 2015-11-11 18:28:59.000 315 12439.55 82.15 54603.78 88888.00 2015-11-11 18:28:59.125 315 12439.58 82.12 54603.80 88888.00 2015-11-11 18:28:59.250 315 12439.52 82.12 54603.82 88888.00 2015-11-11 18:28:59.375 315 12439.52 82.12 54603.80 88888.00 2015-11-11 18:28:59.500 315 12439.50 82.10 54603.80 88888.00 2015-11-11 18:28:59.625 315 12439.55 82.10 54603.80 88888.00 2015-11-11 18:28:59.750 315 12439.52 82.05 54603.80 88888.00 2015-11-11 18:28:59.875 315 12439.48 82.00 54603.82 88888.00 2015-11-11 18:29:00.000 315 12439.45 81.97 54603.82 88888.00 2015-11-11 18:29:00.125 315 12439.40 81.95 54603.82 88888.00 2015-11-11 18:29:00.250 315 12439.38 81.88 54603.85 88888.00 2015-11-11 18:29:00.375 315 12439.38 81.88 54603.85 88888.00 2015-11-11 18:29:00.500 315 12439.42 81.85 54603.82 88888.00 2015-11-11 18:29:00.625 315 12439.42 81.80 54603.82 88888.00 2015-11-11 18:29:00.750 315 12439.45 81.80 54603.82 88888.00 2015-11-11 18:29:00.875 315 12439.42 81.78 54603.85 88888.00 2015-11-11 18:29:01.000 315 12439.40 81.72 54603.82 88888.00 2015-11-11 18:29:01.125 315 12439.40 81.70 54603.82 88888.00 2015-11-11 18:29:01.250 315 12439.40 81.67 54603.85 88888.00 2015-11-11 18:29:01.375 315 12439.33 81.67 54603.82 88888.00 2015-11-11 18:29:01.500 315 12439.23 81.67 54603.82 88888.00 2015-11-11 18:29:01.625 315 12439.20 81.62 54603.82 88888.00 2015-11-11 18:29:01.750 315 12439.25 81.60 54603.82 88888.00 2015-11-11 18:29:01.875 315 12439.30 81.60 54603.85 88888.00 2015-11-11 18:29:02.000 315 12439.30 81.60 54603.85 88888.00 2015-11-11 18:29:02.125 315 12439.20 81.60 54603.82 88888.00 2015-11-11 18:29:02.250 315 12439.10 81.60 54603.85 88888.00 2015-11-11 18:29:02.375 315 12439.17 81.58 54603.85 88888.00 2015-11-11 18:29:02.500 315 12439.20 81.58 54603.85 88888.00 2015-11-11 18:29:02.625 315 12439.23 81.62 54603.85 88888.00 2015-11-11 18:29:02.750 315 12439.23 81.58 54603.82 88888.00 2015-11-11 18:29:02.875 315 12439.20 81.55 54603.80 88888.00 2015-11-11 18:29:03.000 315 12439.23 81.53 54603.78 88888.00 2015-11-11 18:29:03.125 315 12439.20 81.55 54603.78 88888.00 2015-11-11 18:29:03.250 315 12439.10 81.53 54603.82 88888.00 2015-11-11 18:29:03.375 315 12439.12 81.50 54603.78 88888.00 2015-11-11 18:29:03.500 315 12439.15 81.47 54603.78 88888.00 2015-11-11 18:29:03.625 315 12439.10 81.45 54603.75 88888.00 2015-11-11 18:29:03.750 315 12439.08 81.45 54603.75 88888.00 2015-11-11 18:29:03.875 315 12439.10 81.45 54603.78 88888.00 2015-11-11 18:29:04.000 315 12439.12 81.42 54603.75 88888.00 2015-11-11 18:29:04.125 315 12439.12 81.42 54603.78 88888.00 2015-11-11 18:29:04.250 315 12439.10 81.42 54603.80 88888.00 2015-11-11 18:29:04.375 315 12439.15 81.42 54603.78 88888.00 2015-11-11 18:29:04.500 315 12439.10 81.38 54603.75 88888.00 2015-11-11 18:29:04.625 315 12439.08 81.40 54603.78 88888.00 2015-11-11 18:29:04.750 315 12439.08 81.47 54603.75 88888.00 2015-11-11 18:29:04.875 315 12439.12 81.45 54603.78 88888.00 2015-11-11 18:29:05.000 315 12439.12 81.40 54603.80 88888.00 2015-11-11 18:29:05.125 315 12439.10 81.38 54603.80 88888.00 2015-11-11 18:29:05.250 315 12439.10 81.35 54603.75 88888.00 2015-11-11 18:29:05.375 315 12439.17 81.38 54603.78 88888.00 2015-11-11 18:29:05.500 315 12439.15 81.35 54603.78 88888.00 2015-11-11 18:29:05.625 315 12439.05 81.38 54603.78 88888.00 2015-11-11 18:29:05.750 315 12439.02 81.38 54603.75 88888.00 2015-11-11 18:29:05.875 315 12439.08 81.40 54603.75 88888.00 2015-11-11 18:29:06.000 315 12439.08 81.38 54603.70 88888.00 2015-11-11 18:29:06.125 315 12439.10 81.35 54603.75 88888.00 2015-11-11 18:29:06.250 315 12439.05 81.30 54603.75 88888.00 2015-11-11 18:29:06.375 315 12439.08 81.30 54603.70 88888.00 2015-11-11 18:29:06.500 315 12439.05 81.33 54603.75 88888.00 2015-11-11 18:29:06.625 315 12439.02 81.38 54603.75 88888.00 2015-11-11 18:29:06.750 315 12438.95 81.35 54603.75 88888.00 2015-11-11 18:29:06.875 315 12438.95 81.33 54603.72 88888.00 2015-11-11 18:29:07.000 315 12438.95 81.33 54603.70 88888.00 2015-11-11 18:29:07.125 315 12438.95 81.38 54603.72 88888.00 2015-11-11 18:29:07.250 315 12438.95 81.35 54603.72 88888.00 2015-11-11 18:29:07.375 315 12438.98 81.42 54603.72 88888.00 2015-11-11 18:29:07.500 315 12438.92 81.40 54603.72 88888.00 2015-11-11 18:29:07.625 315 12438.90 81.42 54603.72 88888.00 2015-11-11 18:29:07.750 315 12438.98 81.50 54603.70 88888.00 2015-11-11 18:29:07.875 315 12438.98 81.50 54603.70 88888.00 2015-11-11 18:29:08.000 315 12438.98 81.50 54603.70 88888.00 2015-11-11 18:29:08.125 315 12438.92 81.53 54603.70 88888.00 2015-11-11 18:29:08.250 315 12438.85 81.45 54603.72 88888.00 2015-11-11 18:29:08.375 315 12438.85 81.47 54603.70 88888.00 2015-11-11 18:29:08.500 315 12438.85 81.53 54603.70 88888.00 2015-11-11 18:29:08.625 315 12438.88 81.53 54603.70 88888.00 2015-11-11 18:29:08.750 315 12438.90 81.55 54603.70 88888.00 2015-11-11 18:29:08.875 315 12438.90 81.58 54603.70 88888.00 2015-11-11 18:29:09.000 315 12438.88 81.53 54603.65 88888.00 2015-11-11 18:29:09.125 315 12438.77 81.50 54603.65 88888.00 2015-11-11 18:29:09.250 315 12438.75 81.53 54603.68 88888.00 2015-11-11 18:29:09.375 315 12438.80 81.58 54603.65 88888.00 2015-11-11 18:29:09.500 315 12438.90 81.60 54603.65 88888.00 2015-11-11 18:29:09.625 315 12438.98 81.60 54603.65 88888.00 2015-11-11 18:29:09.750 315 12439.02 81.65 54603.65 88888.00 2015-11-11 18:29:09.875 315 12439.00 81.70 54603.65 88888.00 2015-11-11 18:29:10.000 315 12439.00 81.70 54603.62 88888.00 2015-11-11 18:29:10.125 315 12439.05 81.75 54603.60 88888.00 2015-11-11 18:29:10.250 315 12439.02 81.65 54603.60 88888.00 2015-11-11 18:29:10.375 315 12439.08 81.62 54603.60 88888.00 2015-11-11 18:29:10.500 315 12439.02 81.65 54603.62 88888.00 2015-11-11 18:29:10.625 315 12439.00 81.70 54603.62 88888.00 2015-11-11 18:29:10.750 315 12439.08 81.72 54603.60 88888.00 2015-11-11 18:29:10.875 315 12439.05 81.70 54603.57 88888.00 2015-11-11 18:29:11.000 315 12439.02 81.65 54603.57 88888.00 2015-11-11 18:29:11.125 315 12439.00 81.62 54603.55 88888.00 2015-11-11 18:29:11.250 315 12438.98 81.60 54603.57 88888.00 2015-11-11 18:29:11.375 315 12439.08 81.60 54603.57 88888.00 2015-11-11 18:29:11.500 315 12439.10 81.65 54603.57 88888.00 2015-11-11 18:29:11.625 315 12439.08 81.67 54603.57 88888.00 2015-11-11 18:29:11.750 315 12439.08 81.65 54603.55 88888.00 2015-11-11 18:29:11.875 315 12439.08 81.65 54603.55 88888.00 2015-11-11 18:29:12.000 315 12439.08 81.65 54603.53 88888.00 2015-11-11 18:29:12.125 315 12439.10 81.65 54603.55 88888.00 2015-11-11 18:29:12.250 315 12439.05 81.60 54603.55 88888.00 2015-11-11 18:29:12.375 315 12439.08 81.60 54603.55 88888.00 2015-11-11 18:29:12.500 315 12439.05 81.60 54603.57 88888.00 2015-11-11 18:29:12.625 315 12439.10 81.60 54603.55 88888.00 2015-11-11 18:29:12.750 315 12439.10 81.60 54603.53 88888.00 2015-11-11 18:29:12.875 315 12439.08 81.62 54603.55 88888.00 2015-11-11 18:29:13.000 315 12439.08 81.62 54603.55 88888.00 2015-11-11 18:29:13.125 315 12439.05 81.55 54603.53 88888.00 2015-11-11 18:29:13.250 315 12439.02 81.55 54603.53 88888.00 2015-11-11 18:29:13.375 315 12439.02 81.55 54603.53 88888.00 2015-11-11 18:29:13.500 315 12438.92 81.53 54603.50 88888.00 2015-11-11 18:29:13.625 315 12438.95 81.58 54603.50 88888.00 2015-11-11 18:29:13.750 315 12439.08 81.60 54603.50 88888.00 2015-11-11 18:29:13.875 315 12439.05 81.58 54603.47 88888.00 2015-11-11 18:29:14.000 315 12438.92 81.53 54603.47 88888.00 2015-11-11 18:29:14.125 315 12438.90 81.55 54603.47 88888.00 2015-11-11 18:29:14.250 315 12438.95 81.53 54603.47 88888.00 2015-11-11 18:29:14.375 315 12439.02 81.55 54603.50 88888.00 2015-11-11 18:29:14.500 315 12439.00 81.53 54603.45 88888.00 2015-11-11 18:29:14.625 315 12438.98 81.53 54603.45 88888.00 2015-11-11 18:29:14.750 315 12438.95 81.50 54603.45 88888.00 2015-11-11 18:29:14.875 315 12438.95 81.47 54603.43 88888.00 2015-11-11 18:29:15.000 315 12438.98 81.47 54603.45 88888.00 2015-11-11 18:29:15.125 315 12439.02 81.47 54603.47 88888.00 2015-11-11 18:29:15.250 315 12439.00 81.45 54603.45 88888.00 2015-11-11 18:29:15.375 315 12439.05 81.42 54603.40 88888.00 2015-11-11 18:29:15.500 315 12439.00 81.40 54603.40 88888.00 2015-11-11 18:29:15.625 315 12439.02 81.33 54603.40 88888.00 2015-11-11 18:29:15.750 315 12439.08 81.38 54603.43 88888.00 2015-11-11 18:29:15.875 315 12439.05 81.40 54603.40 88888.00 2015-11-11 18:29:16.000 315 12439.02 81.38 54603.38 88888.00 2015-11-11 18:29:16.125 315 12438.98 81.35 54603.38 88888.00 2015-11-11 18:29:16.250 315 12438.92 81.33 54603.40 88888.00 2015-11-11 18:29:16.375 315 12438.92 81.38 54603.40 88888.00 2015-11-11 18:29:16.500 315 12438.95 81.33 54603.40 88888.00 2015-11-11 18:29:16.625 315 12438.98 81.33 54603.38 88888.00 2015-11-11 18:29:16.750 315 12438.98 81.33 54603.35 88888.00 2015-11-11 18:29:16.875 315 12438.98 81.33 54603.38 88888.00 2015-11-11 18:29:17.000 315 12438.92 81.30 54603.38 88888.00 2015-11-11 18:29:17.125 315 12438.95 81.33 54603.40 88888.00 2015-11-11 18:29:17.250 315 12438.90 81.33 54603.35 88888.00 2015-11-11 18:29:17.375 315 12438.95 81.30 54603.35 88888.00 2015-11-11 18:29:17.500 315 12438.92 81.30 54603.35 88888.00 2015-11-11 18:29:17.625 315 12438.90 81.25 54603.32 88888.00 2015-11-11 18:29:17.750 315 12438.92 81.22 54603.32 88888.00 2015-11-11 18:29:17.875 315 12438.95 81.22 54603.35 88888.00 2015-11-11 18:29:18.000 315 12438.98 81.22 54603.38 88888.00 2015-11-11 18:29:18.125 315 12439.02 81.22 54603.38 88888.00 2015-11-11 18:29:18.250 315 12438.98 81.22 54603.32 88888.00 2015-11-11 18:29:18.375 315 12438.98 81.20 54603.30 88888.00 2015-11-11 18:29:18.500 315 12439.02 81.28 54603.32 88888.00 2015-11-11 18:29:18.625 315 12439.05 81.33 54603.32 88888.00 2015-11-11 18:29:18.750 315 12439.08 81.33 54603.32 88888.00 2015-11-11 18:29:18.875 315 12439.10 81.30 54603.30 88888.00 2015-11-11 18:29:19.000 315 12439.08 81.30 54603.28 88888.00 2015-11-11 18:29:19.125 315 12439.08 81.30 54603.28 88888.00 2015-11-11 18:29:19.250 315 12439.10 81.35 54603.28 88888.00 2015-11-11 18:29:19.375 315 12439.12 81.38 54603.28 88888.00 2015-11-11 18:29:19.500 315 12439.10 81.42 54603.25 88888.00 2015-11-11 18:29:19.625 315 12439.05 81.50 54603.28 88888.00 2015-11-11 18:29:19.750 315 12439.08 81.55 54603.28 88888.00 2015-11-11 18:29:19.875 315 12439.10 81.55 54603.25 88888.00 2015-11-11 18:29:20.000 315 12439.12 81.50 54603.22 88888.00 2015-11-11 18:29:20.125 315 12439.17 81.53 54603.22 88888.00 2015-11-11 18:29:20.250 315 12439.23 81.60 54603.20 88888.00 2015-11-11 18:29:20.375 315 12439.25 81.62 54603.18 88888.00 2015-11-11 18:29:20.500 315 12439.23 81.62 54603.15 88888.00 2015-11-11 18:29:20.625 315 12439.30 81.62 54603.18 88888.00 2015-11-11 18:29:20.750 315 12439.35 81.70 54603.18 88888.00 2015-11-11 18:29:20.875 315 12439.35 81.75 54603.18 88888.00 2015-11-11 18:29:21.000 315 12439.35 81.80 54603.15 88888.00 2015-11-11 18:29:21.125 315 12439.38 81.83 54603.12 88888.00 2015-11-11 18:29:21.250 315 12439.35 81.83 54603.12 88888.00 2015-11-11 18:29:21.375 315 12439.48 81.83 54603.12 88888.00 2015-11-11 18:29:21.500 315 12439.55 81.85 54603.12 88888.00 2015-11-11 18:29:21.625 315 12439.52 81.85 54603.07 88888.00 2015-11-11 18:29:21.750 315 12439.60 81.88 54603.07 88888.00 2015-11-11 18:29:21.875 315 12439.62 81.80 54603.05 88888.00 2015-11-11 18:29:22.000 315 12439.65 81.78 54603.05 88888.00 2015-11-11 18:29:22.125 315 12439.70 81.85 54603.03 88888.00 2015-11-11 18:29:22.250 315 12439.77 81.90 54603.03 88888.00 2015-11-11 18:29:22.375 315 12439.83 81.88 54603.00 88888.00 2015-11-11 18:29:22.500 315 12439.83 81.95 54603.03 88888.00 2015-11-11 18:29:22.625 315 12439.90 82.03 54603.03 88888.00 2015-11-11 18:29:22.750 315 12439.92 81.97 54602.97 88888.00 2015-11-11 18:29:22.875 315 12439.95 82.00 54603.00 88888.00 2015-11-11 18:29:23.000 315 12439.95 82.05 54602.93 88888.00 2015-11-11 18:29:23.125 315 12440.02 82.08 54602.97 88888.00 2015-11-11 18:29:23.250 315 12440.05 82.10 54602.95 88888.00 2015-11-11 18:29:23.375 315 12440.05 82.12 54602.95 88888.00 2015-11-11 18:29:23.500 315 12440.05 82.15 54602.95 88888.00 2015-11-11 18:29:23.625 315 12440.08 82.12 54602.90 88888.00 2015-11-11 18:29:23.750 315 12440.10 82.17 54602.90 88888.00 2015-11-11 18:29:23.875 315 12440.08 82.20 54602.88 88888.00 2015-11-11 18:29:24.000 315 12440.12 82.20 54602.85 88888.00 2015-11-11 18:29:24.125 315 12440.20 82.20 54602.85 88888.00 2015-11-11 18:29:24.250 315 12440.20 82.17 54602.85 88888.00 2015-11-11 18:29:24.375 315 12440.17 82.17 54602.80 88888.00 2015-11-11 18:29:24.500 315 12440.20 82.22 54602.85 88888.00 2015-11-11 18:29:24.625 315 12440.33 82.33 54602.82 88888.00 2015-11-11 18:29:24.750 315 12440.35 82.28 54602.82 88888.00 2015-11-11 18:29:24.875 315 12440.38 82.25 54602.82 88888.00 2015-11-11 18:29:25.000 315 12440.52 82.33 54602.85 88888.00 2015-11-11 18:29:25.125 315 12440.50 82.30 54602.82 88888.00 2015-11-11 18:29:25.250 315 12440.45 82.22 54602.78 88888.00 2015-11-11 18:29:25.375 315 12440.50 82.28 54602.75 88888.00 2015-11-11 18:29:25.500 315 12440.55 82.33 54602.78 88888.00 2015-11-11 18:29:25.625 315 12440.50 82.33 54602.75 88888.00 2015-11-11 18:29:25.750 315 12440.50 82.33 54602.78 88888.00 2015-11-11 18:29:25.875 315 12440.58 82.35 54602.75 88888.00 2015-11-11 18:29:26.000 315 12440.70 82.38 54602.72 88888.00 2015-11-11 18:29:26.125 315 12440.73 82.38 54602.75 88888.00 2015-11-11 18:29:26.250 315 12440.67 82.35 54602.72 88888.00 2015-11-11 18:29:26.375 315 12440.70 82.33 54602.75 88888.00 2015-11-11 18:29:26.500 315 12440.73 82.35 54602.72 88888.00 2015-11-11 18:29:26.625 315 12440.77 82.35 54602.70 88888.00 2015-11-11 18:29:26.750 315 12440.77 82.33 54602.68 88888.00 2015-11-11 18:29:26.875 315 12440.83 82.35 54602.68 88888.00 2015-11-11 18:29:27.000 315 12440.90 82.35 54602.68 88888.00 2015-11-11 18:29:27.125 315 12440.88 82.35 54602.68 88888.00 2015-11-11 18:29:27.250 315 12440.77 82.38 54602.68 88888.00 2015-11-11 18:29:27.375 315 12440.77 82.40 54602.70 88888.00 2015-11-11 18:29:27.500 315 12440.85 82.40 54602.65 88888.00 2015-11-11 18:29:27.625 315 12440.88 82.38 54602.62 88888.00 2015-11-11 18:29:27.750 315 12440.90 82.35 54602.60 88888.00 2015-11-11 18:29:27.875 315 12440.88 82.35 54602.62 88888.00 2015-11-11 18:29:28.000 315 12440.85 82.38 54602.62 88888.00 2015-11-11 18:29:28.125 315 12440.90 82.45 54602.65 88888.00 2015-11-11 18:29:28.250 315 12440.83 82.42 54602.65 88888.00 2015-11-11 18:29:28.375 315 12440.83 82.42 54602.60 88888.00 2015-11-11 18:29:28.500 315 12440.83 82.45 54602.62 88888.00 2015-11-11 18:29:28.625 315 12440.85 82.47 54602.60 88888.00 2015-11-11 18:29:28.750 315 12440.92 82.53 54602.60 88888.00 2015-11-11 18:29:28.875 315 12441.02 82.55 54602.62 88888.00 2015-11-11 18:29:29.000 315 12441.08 82.53 54602.57 88888.00 2015-11-11 18:29:29.125 315 12441.05 82.50 54602.57 88888.00 2015-11-11 18:29:29.250 315 12441.02 82.50 54602.57 88888.00 2015-11-11 18:29:29.375 315 12441.08 82.53 54602.57 88888.00 2015-11-11 18:29:29.500 315 12441.05 82.58 54602.57 88888.00 2015-11-11 18:29:29.625 315 12441.10 82.55 54602.57 88888.00 2015-11-11 18:29:29.750 315 12441.15 82.58 54602.55 88888.00 2015-11-11 18:29:29.875 315 12441.17 82.65 54602.53 88888.00 2015-11-11 18:29:30.000 315 12441.15 82.62 54602.53 88888.00 2015-11-11 18:29:30.125 315 12441.20 82.60 54602.53 88888.00 2015-11-11 18:29:30.250 315 12441.17 82.55 54602.47 88888.00 2015-11-11 18:29:30.375 315 12441.25 82.62 54602.53 88888.00 2015-11-11 18:29:30.500 315 12441.30 82.62 54602.53 88888.00 2015-11-11 18:29:30.625 315 12441.33 82.67 54602.55 88888.00 2015-11-11 18:29:30.750 315 12441.33 82.65 54602.53 88888.00 2015-11-11 18:29:30.875 315 12441.33 82.65 54602.47 88888.00 2015-11-11 18:29:31.000 315 12441.35 82.70 54602.47 88888.00 2015-11-11 18:29:31.125 315 12441.38 82.72 54602.50 88888.00 2015-11-11 18:29:31.250 315 12441.42 82.70 54602.50 88888.00 2015-11-11 18:29:31.375 315 12441.45 82.70 54602.47 88888.00 2015-11-11 18:29:31.500 315 12441.52 82.72 54602.47 88888.00 2015-11-11 18:29:31.625 315 12441.52 82.75 54602.50 88888.00 2015-11-11 18:29:31.750 315 12441.55 82.72 54602.50 88888.00 2015-11-11 18:29:31.875 315 12441.65 82.75 54602.47 88888.00 2015-11-11 18:29:32.000 315 12441.65 82.72 54602.45 88888.00 2015-11-11 18:29:32.125 315 12441.60 82.72 54602.47 88888.00 2015-11-11 18:29:32.250 315 12441.55 82.67 54602.47 88888.00 2015-11-11 18:29:32.375 315 12441.62 82.70 54602.45 88888.00 2015-11-11 18:29:32.500 315 12441.67 82.72 54602.45 88888.00 2015-11-11 18:29:32.625 315 12441.73 82.72 54602.45 88888.00 2015-11-11 18:29:32.750 315 12441.75 82.75 54602.45 88888.00 2015-11-11 18:29:32.875 315 12441.73 82.67 54602.47 88888.00 2015-11-11 18:29:33.000 315 12441.75 82.65 54602.45 88888.00 2015-11-11 18:29:33.125 315 12441.75 82.65 54602.43 88888.00 2015-11-11 18:29:33.250 315 12441.77 82.65 54602.43 88888.00 2015-11-11 18:29:33.375 315 12441.85 82.67 54602.43 88888.00 2015-11-11 18:29:33.500 315 12441.90 82.65 54602.43 88888.00 2015-11-11 18:29:33.625 315 12441.90 82.60 54602.43 88888.00 2015-11-11 18:29:33.750 315 12441.92 82.60 54602.43 88888.00 2015-11-11 18:29:33.875 315 12441.90 82.67 54602.43 88888.00 2015-11-11 18:29:34.000 315 12441.90 82.70 54602.40 88888.00 2015-11-11 18:29:34.125 315 12441.92 82.70 54602.43 88888.00 2015-11-11 18:29:34.250 315 12442.02 82.65 54602.43 88888.00 2015-11-11 18:29:34.375 315 12442.02 82.65 54602.40 88888.00 2015-11-11 18:29:34.500 315 12442.02 82.62 54602.40 88888.00 2015-11-11 18:29:34.625 315 12442.08 82.62 54602.43 88888.00 2015-11-11 18:29:34.750 315 12442.08 82.62 54602.43 88888.00 2015-11-11 18:29:34.875 315 12442.15 82.60 54602.43 88888.00 2015-11-11 18:29:35.000 315 12442.17 82.65 54602.40 88888.00 2015-11-11 18:29:35.125 315 12442.12 82.65 54602.43 88888.00 2015-11-11 18:29:35.250 315 12442.10 82.62 54602.40 88888.00 2015-11-11 18:29:35.375 315 12442.17 82.62 54602.40 88888.00 2015-11-11 18:29:35.500 315 12442.25 82.67 54602.45 88888.00 2015-11-11 18:29:35.625 315 12442.25 82.70 54602.45 88888.00 2015-11-11 18:29:35.750 315 12442.17 82.67 54602.43 88888.00 2015-11-11 18:29:35.875 315 12442.12 82.65 54602.43 88888.00 2015-11-11 18:29:36.000 315 12442.12 82.65 54602.40 88888.00 2015-11-11 18:29:36.125 315 12442.17 82.65 54602.45 88888.00 2015-11-11 18:29:36.250 315 12442.20 82.67 54602.43 88888.00 2015-11-11 18:29:36.375 315 12442.23 82.65 54602.40 88888.00 2015-11-11 18:29:36.500 315 12442.23 82.62 54602.38 88888.00 2015-11-11 18:29:36.625 315 12442.20 82.67 54602.43 88888.00 2015-11-11 18:29:36.750 315 12442.20 82.72 54602.43 88888.00 2015-11-11 18:29:36.875 315 12442.25 82.70 54602.40 88888.00 2015-11-11 18:29:37.000 315 12442.33 82.65 54602.40 88888.00 2015-11-11 18:29:37.125 315 12442.40 82.72 54602.43 88888.00 2015-11-11 18:29:37.250 315 12442.35 82.70 54602.45 88888.00 2015-11-11 18:29:37.375 315 12442.33 82.72 54602.40 88888.00 2015-11-11 18:29:37.500 315 12442.33 82.72 54602.40 88888.00 2015-11-11 18:29:37.625 315 12442.33 82.75 54602.38 88888.00 2015-11-11 18:29:37.750 315 12442.33 82.75 54602.40 88888.00 2015-11-11 18:29:37.875 315 12442.33 82.78 54602.40 88888.00 2015-11-11 18:29:38.000 315 12442.35 82.75 54602.38 88888.00 2015-11-11 18:29:38.125 315 12442.35 82.78 54602.38 88888.00 2015-11-11 18:29:38.250 315 12442.35 82.72 54602.38 88888.00 2015-11-11 18:29:38.375 315 12442.42 82.75 54602.35 88888.00 2015-11-11 18:29:38.500 315 12442.45 82.78 54602.38 88888.00 2015-11-11 18:29:38.625 315 12442.48 82.78 54602.40 88888.00 2015-11-11 18:29:38.750 315 12442.50 82.78 54602.38 88888.00 2015-11-11 18:29:38.875 315 12442.50 82.78 54602.38 88888.00 2015-11-11 18:29:39.000 315 12442.48 82.75 54602.35 88888.00 2015-11-11 18:29:39.125 315 12442.45 82.78 54602.40 88888.00 2015-11-11 18:29:39.250 315 12442.42 82.75 54602.40 88888.00 2015-11-11 18:29:39.375 315 12442.45 82.75 54602.40 88888.00 2015-11-11 18:29:39.500 315 12442.50 82.75 54602.40 88888.00 2015-11-11 18:29:39.625 315 12442.52 82.78 54602.38 88888.00 2015-11-11 18:29:39.750 315 12442.58 82.83 54602.38 88888.00 2015-11-11 18:29:39.875 315 12442.60 82.83 54602.38 88888.00 2015-11-11 18:29:40.000 315 12442.58 82.83 54602.38 88888.00 2015-11-11 18:29:40.125 315 12442.58 82.78 54602.40 88888.00 2015-11-11 18:29:40.250 315 12442.58 82.78 54602.40 88888.00 2015-11-11 18:29:40.375 315 12442.58 82.80 54602.38 88888.00 2015-11-11 18:29:40.500 315 12442.60 82.78 54602.40 88888.00 2015-11-11 18:29:40.625 315 12442.65 82.80 54602.40 88888.00 2015-11-11 18:29:40.750 315 12442.55 82.83 54602.40 88888.00 2015-11-11 18:29:40.875 315 12442.48 82.83 54602.40 88888.00 2015-11-11 18:29:41.000 315 12442.50 82.80 54602.38 88888.00 2015-11-11 18:29:41.125 315 12442.50 82.78 54602.38 88888.00 2015-11-11 18:29:41.250 315 12442.48 82.78 54602.38 88888.00 2015-11-11 18:29:41.375 315 12442.55 82.78 54602.38 88888.00 2015-11-11 18:29:41.500 315 12442.65 82.83 54602.38 88888.00 2015-11-11 18:29:41.625 315 12442.60 82.83 54602.35 88888.00 2015-11-11 18:29:41.750 315 12442.60 82.78 54602.35 88888.00 2015-11-11 18:29:41.875 315 12442.67 82.78 54602.38 88888.00 2015-11-11 18:29:42.000 315 12442.75 82.80 54602.38 88888.00 2015-11-11 18:29:42.125 315 12442.70 82.78 54602.40 88888.00 2015-11-11 18:29:42.250 315 12442.65 82.72 54602.38 88888.00 2015-11-11 18:29:42.375 315 12442.70 82.78 54602.38 88888.00 2015-11-11 18:29:42.500 315 12442.77 82.80 54602.35 88888.00 2015-11-11 18:29:42.625 315 12442.77 82.83 54602.35 88888.00 2015-11-11 18:29:42.750 315 12442.70 82.88 54602.35 88888.00 2015-11-11 18:29:42.875 315 12442.60 82.85 54602.35 88888.00 2015-11-11 18:29:43.000 315 12442.62 82.83 54602.35 88888.00 2015-11-11 18:29:43.125 315 12442.67 82.83 54602.38 88888.00 2015-11-11 18:29:43.250 315 12442.73 82.83 54602.38 88888.00 2015-11-11 18:29:43.375 315 12442.73 82.85 54602.35 88888.00 2015-11-11 18:29:43.500 315 12442.70 82.88 54602.38 88888.00 2015-11-11 18:29:43.625 315 12442.67 82.85 54602.35 88888.00 2015-11-11 18:29:43.750 315 12442.70 82.78 54602.35 88888.00 2015-11-11 18:29:43.875 315 12442.73 82.78 54602.35 88888.00 2015-11-11 18:29:44.000 315 12442.75 82.78 54602.35 88888.00 2015-11-11 18:29:44.125 315 12442.75 82.78 54602.40 88888.00 2015-11-11 18:29:44.250 315 12442.75 82.78 54602.40 88888.00 2015-11-11 18:29:44.375 315 12442.77 82.72 54602.38 88888.00 2015-11-11 18:29:44.500 315 12442.73 82.70 54602.35 88888.00 2015-11-11 18:29:44.625 315 12442.73 82.75 54602.35 88888.00 2015-11-11 18:29:44.750 315 12442.73 82.72 54602.38 88888.00 2015-11-11 18:29:44.875 315 12442.70 82.72 54602.40 88888.00 2015-11-11 18:29:45.000 315 12442.62 82.72 54602.38 88888.00 2015-11-11 18:29:45.125 315 12442.67 82.75 54602.43 88888.00 2015-11-11 18:29:45.250 315 12442.75 82.78 54602.43 88888.00 2015-11-11 18:29:45.375 315 12442.77 82.80 54602.40 88888.00 2015-11-11 18:29:45.500 315 12442.75 82.80 54602.40 88888.00 2015-11-11 18:29:45.625 315 12442.70 82.78 54602.38 88888.00 2015-11-11 18:29:45.750 315 12442.70 82.75 54602.35 88888.00 2015-11-11 18:29:45.875 315 12442.70 82.75 54602.38 88888.00 2015-11-11 18:29:46.000 315 12442.75 82.72 54602.40 88888.00 2015-11-11 18:29:46.125 315 12442.73 82.72 54602.40 88888.00 2015-11-11 18:29:46.250 315 12442.75 82.72 54602.40 88888.00 2015-11-11 18:29:46.375 315 12442.80 82.72 54602.43 88888.00 2015-11-11 18:29:46.500 315 12442.73 82.70 54602.40 88888.00 2015-11-11 18:29:46.625 315 12442.73 82.72 54602.40 88888.00 2015-11-11 18:29:46.750 315 12442.70 82.72 54602.40 88888.00 2015-11-11 18:29:46.875 315 12442.67 82.72 54602.40 88888.00 2015-11-11 18:29:47.000 315 12442.67 82.70 54602.38 88888.00 2015-11-11 18:29:47.125 315 12442.75 82.78 54602.43 88888.00 2015-11-11 18:29:47.250 315 12442.77 82.75 54602.40 88888.00 2015-11-11 18:29:47.375 315 12442.83 82.78 54602.40 88888.00 2015-11-11 18:29:47.500 315 12442.75 82.75 54602.38 88888.00 2015-11-11 18:29:47.625 315 12442.73 82.72 54602.40 88888.00 2015-11-11 18:29:47.750 315 12442.80 82.78 54602.40 88888.00 2015-11-11 18:29:47.875 315 12442.85 82.75 54602.40 88888.00 2015-11-11 18:29:48.000 315 12442.85 82.80 54602.38 88888.00 2015-11-11 18:29:48.125 315 12442.80 82.80 54602.40 88888.00 2015-11-11 18:29:48.250 315 12442.75 82.83 54602.40 88888.00 2015-11-11 18:29:48.375 315 12442.85 82.83 54602.40 88888.00 2015-11-11 18:29:48.500 315 12442.92 82.85 54602.40 88888.00 2015-11-11 18:29:48.625 315 12442.92 82.88 54602.43 88888.00 2015-11-11 18:29:48.750 315 12442.83 82.85 54602.40 88888.00 2015-11-11 18:29:48.875 315 12442.75 82.85 54602.40 88888.00 2015-11-11 18:29:49.000 315 12442.77 82.80 54602.40 88888.00 2015-11-11 18:29:49.125 315 12442.83 82.83 54602.43 88888.00 2015-11-11 18:29:49.250 315 12442.77 82.78 54602.45 88888.00 2015-11-11 18:29:49.375 315 12442.70 82.72 54602.43 88888.00 2015-11-11 18:29:49.500 315 12442.75 82.80 54602.40 88888.00 2015-11-11 18:29:49.625 315 12442.73 82.80 54602.40 88888.00 2015-11-11 18:29:49.750 315 12442.73 82.78 54602.38 88888.00 2015-11-11 18:29:49.875 315 12442.83 82.88 54602.38 88888.00 2015-11-11 18:29:50.000 315 12442.80 82.90 54602.40 88888.00 2015-11-11 18:29:50.125 315 12442.75 82.88 54602.43 88888.00 2015-11-11 18:29:50.250 315 12442.70 82.85 54602.47 88888.00 2015-11-11 18:29:50.375 315 12442.67 82.88 54602.45 88888.00 2015-11-11 18:29:50.500 315 12442.67 82.85 54602.45 88888.00 2015-11-11 18:29:50.625 315 12442.67 82.88 54602.45 88888.00 2015-11-11 18:29:50.750 315 12442.62 82.85 54602.47 88888.00 2015-11-11 18:29:50.875 315 12442.60 82.88 54602.47 88888.00 2015-11-11 18:29:51.000 315 12442.58 82.88 54602.45 88888.00 2015-11-11 18:29:51.125 315 12442.58 82.88 54602.47 88888.00 2015-11-11 18:29:51.250 315 12442.55 82.85 54602.47 88888.00 2015-11-11 18:29:51.375 315 12442.60 82.88 54602.50 88888.00 2015-11-11 18:29:51.500 315 12442.58 82.83 54602.50 88888.00 2015-11-11 18:29:51.625 315 12442.55 82.80 54602.50 88888.00 2015-11-11 18:29:51.750 315 12442.58 82.83 54602.50 88888.00 2015-11-11 18:29:51.875 315 12442.55 82.85 54602.53 88888.00 2015-11-11 18:29:52.000 315 12442.55 82.85 54602.50 88888.00 2015-11-11 18:29:52.125 315 12442.58 82.85 54602.53 88888.00 2015-11-11 18:29:52.250 315 12442.60 82.78 54602.53 88888.00 2015-11-11 18:29:52.375 315 12442.55 82.75 54602.53 88888.00 2015-11-11 18:29:52.500 315 12442.55 82.72 54602.55 88888.00 2015-11-11 18:29:52.625 315 12442.58 82.72 54602.55 88888.00 2015-11-11 18:29:52.750 315 12442.55 82.72 54602.53 88888.00 2015-11-11 18:29:52.875 315 12442.52 82.72 54602.53 88888.00 2015-11-11 18:29:53.000 315 12442.55 82.72 54602.53 88888.00 2015-11-11 18:29:53.125 315 12442.48 82.72 54602.55 88888.00 2015-11-11 18:29:53.250 315 12442.42 82.70 54602.53 88888.00 2015-11-11 18:29:53.375 315 12442.45 82.70 54602.53 88888.00 2015-11-11 18:29:53.500 315 12442.48 82.72 54602.55 88888.00 2015-11-11 18:29:53.625 315 12442.45 82.72 54602.57 88888.00 2015-11-11 18:29:53.750 315 12442.38 82.65 54602.57 88888.00 2015-11-11 18:29:53.875 315 12442.35 82.67 54602.60 88888.00 2015-11-11 18:29:54.000 315 12442.45 82.67 54602.57 88888.00 2015-11-11 18:29:54.125 315 12442.52 82.60 54602.55 88888.00 2015-11-11 18:29:54.250 315 12442.45 82.55 54602.55 88888.00 2015-11-11 18:29:54.375 315 12442.40 82.55 54602.57 88888.00 2015-11-11 18:29:54.500 315 12442.40 82.58 54602.60 88888.00 2015-11-11 18:29:54.625 315 12442.42 82.53 54602.57 88888.00 2015-11-11 18:29:54.750 315 12442.45 82.55 54602.57 88888.00 2015-11-11 18:29:54.875 315 12442.42 82.53 54602.57 88888.00 2015-11-11 18:29:55.000 315 12442.38 82.53 54602.60 88888.00 2015-11-11 18:29:55.125 315 12442.35 82.55 54602.57 88888.00 2015-11-11 18:29:55.250 315 12442.40 82.47 54602.57 88888.00 2015-11-11 18:29:55.375 315 12442.45 82.42 54602.57 88888.00 2015-11-11 18:29:55.500 315 12442.50 82.42 54602.57 88888.00 2015-11-11 18:29:55.625 315 12442.48 82.42 54602.57 88888.00 2015-11-11 18:29:55.750 315 12442.40 82.40 54602.57 88888.00 2015-11-11 18:29:55.875 315 12442.38 82.40 54602.60 88888.00 2015-11-11 18:29:56.000 315 12442.38 82.42 54602.62 88888.00 2015-11-11 18:29:56.125 315 12442.35 82.42 54602.62 88888.00 2015-11-11 18:29:56.250 315 12442.25 82.40 54602.60 88888.00 2015-11-11 18:29:56.375 315 12442.25 82.40 54602.60 88888.00 2015-11-11 18:29:56.500 315 12442.27 82.40 54602.62 88888.00 2015-11-11 18:29:56.625 315 12442.27 82.38 54602.65 88888.00 2015-11-11 18:29:56.750 315 12442.27 82.35 54602.62 88888.00 2015-11-11 18:29:56.875 315 12442.27 82.38 54602.65 88888.00 2015-11-11 18:29:57.000 315 12442.27 82.42 54602.62 88888.00 2015-11-11 18:29:57.125 315 12442.25 82.40 54602.65 88888.00 2015-11-11 18:29:57.250 315 12442.20 82.35 54602.65 88888.00 2015-11-11 18:29:57.375 315 12442.25 82.35 54602.65 88888.00 2015-11-11 18:29:57.500 315 12442.25 82.38 54602.65 88888.00 2015-11-11 18:29:57.625 315 12442.23 82.33 54602.68 88888.00 2015-11-11 18:29:57.750 315 12442.17 82.25 54602.65 88888.00 2015-11-11 18:29:57.875 315 12442.20 82.22 54602.62 88888.00 2015-11-11 18:29:58.000 315 12442.23 82.20 54602.62 88888.00 2015-11-11 18:29:58.125 315 12442.15 82.17 54602.68 88888.00 2015-11-11 18:29:58.250 315 12442.10 82.12 54602.70 88888.00 2015-11-11 18:29:58.375 315 12442.17 82.08 54602.70 88888.00 2015-11-11 18:29:58.500 315 12442.17 82.08 54602.70 88888.00 2015-11-11 18:29:58.625 315 12442.10 82.03 54602.70 88888.00 2015-11-11 18:29:58.750 315 12442.08 81.97 54602.70 88888.00 2015-11-11 18:29:58.875 315 12442.10 81.97 54602.70 88888.00 2015-11-11 18:29:59.000 315 12442.10 81.95 54602.68 88888.00 2015-11-11 18:29:59.125 315 12442.08 81.95 54602.65 88888.00 2015-11-11 18:29:59.250 315 12442.02 81.90 54602.68 88888.00 2015-11-11 18:29:59.375 315 12442.00 81.88 54602.70 88888.00 2015-11-11 18:29:59.500 315 12441.95 81.88 54602.70 88888.00 2015-11-11 18:29:59.625 315 12441.95 81.85 54602.70 88888.00 2015-11-11 18:29:59.750 315 12441.92 81.80 54602.70 88888.00 2015-11-11 18:29:59.875 315 12441.85 81.80 54602.70 88888.00 2015-11-11 18:30:00.000 315 12441.83 81.78 54602.70 88888.00 2015-11-11 18:30:00.125 315 12441.83 81.75 54602.72 88888.00 2015-11-11 18:30:00.250 315 12441.85 81.80 54602.72 88888.00 2015-11-11 18:30:00.375 315 12441.88 81.78 54602.70 88888.00 2015-11-11 18:30:00.500 315 12441.85 81.67 54602.70 88888.00 2015-11-11 18:30:00.625 315 12441.83 81.60 54602.70 88888.00 2015-11-11 18:30:00.750 315 12441.85 81.60 54602.72 88888.00 2015-11-11 18:30:00.875 315 12441.85 81.62 54602.72 88888.00 2015-11-11 18:30:01.000 315 12441.83 81.62 54602.72 88888.00 2015-11-11 18:30:01.125 315 12441.80 81.60 54602.72 88888.00 2015-11-11 18:30:01.250 315 12441.77 81.55 54602.70 88888.00 2015-11-11 18:30:01.375 315 12441.75 81.55 54602.70 88888.00 2015-11-11 18:30:01.500 315 12441.73 81.53 54602.70 88888.00 2015-11-11 18:30:01.625 315 12441.70 81.53 54602.75 88888.00 2015-11-11 18:30:01.750 315 12441.73 81.55 54602.72 88888.00 2015-11-11 18:30:01.875 315 12441.73 81.58 54602.72 88888.00 2015-11-11 18:30:02.000 315 12441.73 81.55 54602.70 88888.00 2015-11-11 18:30:02.125 315 12441.77 81.50 54602.75 88888.00 2015-11-11 18:30:02.250 315 12441.80 81.47 54602.75 88888.00 2015-11-11 18:30:02.375 315 12441.75 81.45 54602.72 88888.00 2015-11-11 18:30:02.500 315 12441.77 81.45 54602.72 88888.00 2015-11-11 18:30:02.625 315 12441.80 81.42 54602.72 88888.00 2015-11-11 18:30:02.750 315 12441.83 81.40 54602.75 88888.00 2015-11-11 18:30:02.875 315 12441.80 81.38 54602.72 88888.00 2015-11-11 18:30:03.000 315 12441.77 81.40 54602.75 88888.00 2015-11-11 18:30:03.125 315 12441.77 81.50 54602.80 88888.00 2015-11-11 18:30:03.250 315 12441.80 81.47 54602.80 88888.00 2015-11-11 18:30:03.375 315 12441.73 81.45 54602.72 88888.00 2015-11-11 18:30:03.500 315 12441.70 81.42 54602.70 88888.00 2015-11-11 18:30:03.625 315 12441.75 81.42 54602.70 88888.00 2015-11-11 18:30:03.750 315 12441.80 81.45 54602.75 88888.00 2015-11-11 18:30:03.875 315 12441.85 81.47 54602.72 88888.00 2015-11-11 18:30:04.000 315 12441.85 81.45 54602.70 88888.00 2015-11-11 18:30:04.125 315 12441.83 81.45 54602.70 88888.00 2015-11-11 18:30:04.250 315 12441.83 81.42 54602.68 88888.00 2015-11-11 18:30:04.375 315 12441.83 81.47 54602.68 88888.00 2015-11-11 18:30:04.500 315 12441.88 81.53 54602.68 88888.00 2015-11-11 18:30:04.625 315 12441.95 81.47 54602.68 88888.00 2015-11-11 18:30:04.750 315 12441.92 81.42 54602.70 88888.00 2015-11-11 18:30:04.875 315 12441.98 81.42 54602.70 88888.00 2015-11-11 18:30:05.000 315 12441.98 81.40 54602.70 88888.00 2015-11-11 18:30:05.125 315 12441.88 81.33 54602.70 88888.00 2015-11-11 18:30:05.250 315 12441.85 81.38 54602.72 88888.00 2015-11-11 18:30:05.375 315 12442.00 81.42 54602.72 88888.00 2015-11-11 18:30:05.500 315 12442.00 81.40 54602.70 88888.00 2015-11-11 18:30:05.625 315 12441.92 81.42 54602.68 88888.00 2015-11-11 18:30:05.750 315 12441.85 81.38 54602.68 88888.00 2015-11-11 18:30:05.875 315 12441.83 81.35 54602.65 88888.00 2015-11-11 18:30:06.000 315 12441.83 81.38 54602.62 88888.00 2015-11-11 18:30:06.125 315 12441.85 81.45 54602.68 88888.00 2015-11-11 18:30:06.250 315 12441.85 81.42 54602.68 88888.00 2015-11-11 18:30:06.375 315 12441.90 81.45 54602.68 88888.00 2015-11-11 18:30:06.500 315 12441.90 81.40 54602.65 88888.00 2015-11-11 18:30:06.625 315 12441.83 81.33 54602.65 88888.00 2015-11-11 18:30:06.750 315 12441.83 81.33 54602.70 88888.00 2015-11-11 18:30:06.875 315 12441.88 81.35 54602.68 88888.00 2015-11-11 18:30:07.000 315 12441.90 81.35 54602.65 88888.00 2015-11-11 18:30:07.125 315 12441.90 81.33 54602.65 88888.00 2015-11-11 18:30:07.250 315 12441.85 81.33 54602.65 88888.00 2015-11-11 18:30:07.375 315 12441.92 81.35 54602.68 88888.00 2015-11-11 18:30:07.500 315 12441.92 81.33 54602.65 88888.00 2015-11-11 18:30:07.625 315 12441.92 81.33 54602.65 88888.00 2015-11-11 18:30:07.750 315 12441.90 81.33 54602.62 88888.00 2015-11-11 18:30:07.875 315 12441.83 81.28 54602.60 88888.00 2015-11-11 18:30:08.000 315 12441.85 81.25 54602.57 88888.00 2015-11-11 18:30:08.125 315 12441.85 81.28 54602.57 88888.00 2015-11-11 18:30:08.250 315 12441.83 81.30 54602.57 88888.00 2015-11-11 18:30:08.375 315 12441.85 81.28 54602.55 88888.00 2015-11-11 18:30:08.500 315 12441.88 81.33 54602.57 88888.00 2015-11-11 18:30:08.625 315 12441.90 81.33 54602.60 88888.00 2015-11-11 18:30:08.750 315 12441.88 81.30 54602.57 88888.00 2015-11-11 18:30:08.875 315 12441.85 81.28 54602.57 88888.00 2015-11-11 18:30:09.000 315 12441.85 81.22 54602.55 88888.00 2015-11-11 18:30:09.125 315 12441.85 81.22 54602.57 88888.00 2015-11-11 18:30:09.250 315 12441.83 81.22 54602.60 88888.00 2015-11-11 18:30:09.375 315 12441.85 81.25 54602.62 88888.00 2015-11-11 18:30:09.500 315 12441.77 81.25 54602.62 88888.00 2015-11-11 18:30:09.625 315 12441.75 81.30 54602.62 88888.00 2015-11-11 18:30:09.750 315 12441.73 81.22 54602.60 88888.00 2015-11-11 18:30:09.875 315 12441.77 81.22 54602.57 88888.00 2015-11-11 18:30:10.000 315 12441.80 81.20 54602.57 88888.00 2015-11-11 18:30:10.125 315 12441.75 81.17 54602.57 88888.00 2015-11-11 18:30:10.250 315 12441.73 81.15 54602.57 88888.00 2015-11-11 18:30:10.375 315 12441.70 81.20 54602.60 88888.00 2015-11-11 18:30:10.500 315 12441.67 81.20 54602.57 88888.00 2015-11-11 18:30:10.625 315 12441.65 81.17 54602.60 88888.00 2015-11-11 18:30:10.750 315 12441.67 81.17 54602.57 88888.00 2015-11-11 18:30:10.875 315 12441.73 81.20 54602.57 88888.00 2015-11-11 18:30:11.000 315 12441.77 81.22 54602.57 88888.00 2015-11-11 18:30:11.125 315 12441.65 81.17 54602.60 88888.00 2015-11-11 18:30:11.250 315 12441.62 81.15 54602.57 88888.00 2015-11-11 18:30:11.375 315 12441.70 81.15 54602.55 88888.00 2015-11-11 18:30:11.500 315 12441.77 81.15 54602.55 88888.00 2015-11-11 18:30:11.625 315 12441.73 81.15 54602.55 88888.00 2015-11-11 18:30:11.750 315 12441.67 81.17 54602.55 88888.00 2015-11-11 18:30:11.875 315 12441.70 81.15 54602.55 88888.00 2015-11-11 18:30:12.000 315 12441.70 81.12 54602.53 88888.00 2015-11-11 18:30:12.125 315 12441.70 81.12 54602.50 88888.00 2015-11-11 18:30:12.250 315 12441.67 81.15 54602.53 88888.00 2015-11-11 18:30:12.375 315 12441.73 81.17 54602.53 88888.00 2015-11-11 18:30:12.500 315 12441.75 81.15 54602.47 88888.00 2015-11-11 18:30:12.625 315 12441.77 81.15 54602.50 88888.00 2015-11-11 18:30:12.750 315 12441.75 81.12 54602.47 88888.00 2015-11-11 18:30:12.875 315 12441.77 81.17 54602.50 88888.00 2015-11-11 18:30:13.000 315 12441.83 81.17 54602.50 88888.00 2015-11-11 18:30:13.125 315 12441.85 81.20 54602.50 88888.00 2015-11-11 18:30:13.250 315 12441.90 81.17 54602.50 88888.00 2015-11-11 18:30:13.375 315 12441.92 81.17 54602.50 88888.00 2015-11-11 18:30:13.500 315 12441.92 81.15 54602.47 88888.00 2015-11-11 18:30:13.625 315 12441.92 81.15 54602.45 88888.00 2015-11-11 18:30:13.750 315 12441.95 81.17 54602.45 88888.00 2015-11-11 18:30:13.875 315 12442.02 81.20 54602.47 88888.00 2015-11-11 18:30:14.000 315 12442.05 81.22 54602.50 88888.00 2015-11-11 18:30:14.125 315 12442.02 81.22 54602.47 88888.00 2015-11-11 18:30:14.250 315 12441.95 81.20 54602.45 88888.00 2015-11-11 18:30:14.375 315 12442.00 81.22 54602.45 88888.00 2015-11-11 18:30:14.500 315 12442.00 81.25 54602.47 88888.00 2015-11-11 18:30:14.625 315 12441.98 81.28 54602.47 88888.00 2015-11-11 18:30:14.750 315 12441.92 81.22 54602.43 88888.00 2015-11-11 18:30:14.875 315 12441.90 81.22 54602.43 88888.00 2015-11-11 18:30:15.000 315 12441.92 81.20 54602.43 88888.00 2015-11-11 18:30:15.125 315 12442.00 81.22 54602.40 88888.00 2015-11-11 18:30:15.250 315 12441.98 81.25 54602.38 88888.00 2015-11-11 18:30:15.375 315 12442.05 81.28 54602.40 88888.00 2015-11-11 18:30:15.500 315 12442.10 81.28 54602.40 88888.00 2015-11-11 18:30:15.625 315 12442.10 81.33 54602.43 88888.00 2015-11-11 18:30:15.750 315 12442.10 81.33 54602.40 88888.00 2015-11-11 18:30:15.875 315 12441.98 81.35 54602.40 88888.00 2015-11-11 18:30:16.000 315 12441.92 81.40 54602.38 88888.00 2015-11-11 18:30:16.125 315 12441.88 81.38 54602.40 88888.00 2015-11-11 18:30:16.250 315 12441.85 81.38 54602.38 88888.00 2015-11-11 18:30:16.375 315 12442.00 81.45 54602.40 88888.00 2015-11-11 18:30:16.500 315 12442.10 81.50 54602.38 88888.00 2015-11-11 18:30:16.625 315 12442.12 81.50 54602.40 88888.00 2015-11-11 18:30:16.750 315 12442.10 81.53 54602.40 88888.00 2015-11-11 18:30:16.875 315 12442.15 81.53 54602.38 88888.00 2015-11-11 18:30:17.000 315 12442.20 81.50 54602.35 88888.00 2015-11-11 18:30:17.125 315 12442.23 81.45 54602.32 88888.00 2015-11-11 18:30:17.250 315 12442.25 81.50 54602.38 88888.00 2015-11-11 18:30:17.375 315 12442.23 81.53 54602.35 88888.00 2015-11-11 18:30:17.500 315 12442.20 81.50 54602.35 88888.00 2015-11-11 18:30:17.625 315 12442.25 81.53 54602.35 88888.00 2015-11-11 18:30:17.750 315 12442.27 81.53 54602.32 88888.00 2015-11-11 18:30:17.875 315 12442.23 81.53 54602.32 88888.00 2015-11-11 18:30:18.000 315 12442.27 81.53 54602.30 88888.00 2015-11-11 18:30:18.125 315 12442.35 81.50 54602.28 88888.00 2015-11-11 18:30:18.250 315 12442.33 81.47 54602.28 88888.00 2015-11-11 18:30:18.375 315 12442.35 81.47 54602.28 88888.00 2015-11-11 18:30:18.500 315 12442.35 81.55 54602.28 88888.00 2015-11-11 18:30:18.625 315 12442.38 81.58 54602.30 88888.00 2015-11-11 18:30:18.750 315 12442.38 81.55 54602.28 88888.00 2015-11-11 18:30:18.875 315 12442.42 81.50 54602.28 88888.00 2015-11-11 18:30:19.000 315 12442.50 81.45 54602.25 88888.00 2015-11-11 18:30:19.125 315 12442.55 81.47 54602.22 88888.00 2015-11-11 18:30:19.250 315 12442.52 81.53 54602.22 88888.00 2015-11-11 18:30:19.375 315 12442.52 81.55 54602.25 88888.00 2015-11-11 18:30:19.500 315 12442.58 81.58 54602.25 88888.00 2015-11-11 18:30:19.625 315 12442.58 81.50 54602.22 88888.00 2015-11-11 18:30:19.750 315 12442.52 81.50 54602.22 88888.00 2015-11-11 18:30:19.875 315 12442.58 81.53 54602.22 88888.00 2015-11-11 18:30:20.000 315 12442.67 81.55 54602.20 88888.00 2015-11-11 18:30:20.125 315 12442.73 81.58 54602.22 88888.00 2015-11-11 18:30:20.250 315 12442.70 81.53 54602.20 88888.00 2015-11-11 18:30:20.375 315 12442.73 81.55 54602.20 88888.00 2015-11-11 18:30:20.500 315 12442.80 81.60 54602.18 88888.00 2015-11-11 18:30:20.625 315 12442.88 81.60 54602.20 88888.00 2015-11-11 18:30:20.750 315 12442.95 81.55 54602.18 88888.00 2015-11-11 18:30:20.875 315 12443.08 81.55 54602.15 88888.00 2015-11-11 18:30:21.000 315 12443.05 81.60 54602.18 88888.00 2015-11-11 18:30:21.125 315 12442.95 81.58 54602.18 88888.00 2015-11-11 18:30:21.250 315 12442.95 81.58 54602.18 88888.00 2015-11-11 18:30:21.375 315 12443.05 81.60 54602.15 88888.00 2015-11-11 18:30:21.500 315 12443.15 81.58 54602.15 88888.00 2015-11-11 18:30:21.625 315 12443.25 81.60 54602.18 88888.00 2015-11-11 18:30:21.750 315 12443.25 81.62 54602.12 88888.00 2015-11-11 18:30:21.875 315 12443.23 81.67 54602.12 88888.00 2015-11-11 18:30:22.000 315 12443.23 81.70 54602.10 88888.00 2015-11-11 18:30:22.125 315 12443.20 81.65 54602.05 88888.00 2015-11-11 18:30:22.250 315 12443.27 81.62 54602.07 88888.00 2015-11-11 18:30:22.375 315 12443.40 81.65 54602.10 88888.00 2015-11-11 18:30:22.500 315 12443.40 81.65 54602.05 88888.00 2015-11-11 18:30:22.625 315 12443.38 81.62 54602.05 88888.00 2015-11-11 18:30:22.750 315 12443.40 81.62 54602.05 88888.00 2015-11-11 18:30:22.875 315 12443.45 81.62 54602.05 88888.00 2015-11-11 18:30:23.000 315 12443.50 81.65 54602.05 88888.00 2015-11-11 18:30:23.125 315 12443.52 81.70 54602.05 88888.00 2015-11-11 18:30:23.250 315 12443.48 81.62 54602.03 88888.00 2015-11-11 18:30:23.375 315 12443.52 81.62 54602.03 88888.00 2015-11-11 18:30:23.500 315 12443.62 81.65 54602.03 88888.00 2015-11-11 18:30:23.625 315 12443.67 81.67 54602.03 88888.00 2015-11-11 18:30:23.750 315 12443.67 81.70 54602.03 88888.00 2015-11-11 18:30:23.875 315 12443.65 81.75 54602.03 88888.00 2015-11-11 18:30:24.000 315 12443.75 81.78 54602.00 88888.00 2015-11-11 18:30:24.125 315 12443.85 81.75 54602.00 88888.00 2015-11-11 18:30:24.250 315 12443.83 81.72 54601.97 88888.00 2015-11-11 18:30:24.375 315 12443.83 81.75 54601.97 88888.00 2015-11-11 18:30:24.500 315 12443.83 81.78 54601.95 88888.00 2015-11-11 18:30:24.625 315 12443.80 81.83 54601.97 88888.00 2015-11-11 18:30:24.750 315 12443.80 81.85 54601.97 88888.00 2015-11-11 18:30:24.875 315 12443.80 81.80 54602.00 88888.00 2015-11-11 18:30:25.000 315 12443.88 81.83 54601.95 88888.00 2015-11-11 18:30:25.125 315 12443.92 81.83 54601.95 88888.00 2015-11-11 18:30:25.250 315 12443.95 81.78 54601.95 88888.00 2015-11-11 18:30:25.375 315 12443.95 81.80 54601.95 88888.00 2015-11-11 18:30:25.500 315 12443.98 81.83 54601.97 88888.00 2015-11-11 18:30:25.625 315 12444.00 81.80 54601.95 88888.00 2015-11-11 18:30:25.750 315 12444.05 81.85 54601.97 88888.00 2015-11-11 18:30:25.875 315 12444.10 81.90 54601.97 88888.00 2015-11-11 18:30:26.000 315 12444.10 81.92 54601.95 88888.00 2015-11-11 18:30:26.125 315 12444.10 81.90 54601.95 88888.00 2015-11-11 18:30:26.250 315 12444.12 81.83 54601.93 88888.00 2015-11-11 18:30:26.375 315 12444.15 81.83 54601.95 88888.00 2015-11-11 18:30:26.500 315 12444.17 81.88 54601.95 88888.00 2015-11-11 18:30:26.625 315 12444.17 81.88 54601.95 88888.00 2015-11-11 18:30:26.750 315 12444.23 81.88 54601.93 88888.00 2015-11-11 18:30:26.875 315 12444.27 81.90 54601.93 88888.00 2015-11-11 18:30:27.000 315 12444.27 81.88 54601.93 88888.00 2015-11-11 18:30:27.125 315 12444.30 81.85 54601.93 88888.00 2015-11-11 18:30:27.250 315 12444.30 81.80 54601.90 88888.00 2015-11-11 18:30:27.375 315 12444.35 81.83 54601.90 88888.00 2015-11-11 18:30:27.500 315 12444.42 81.85 54601.90 88888.00 2015-11-11 18:30:27.625 315 12444.48 81.85 54601.90 88888.00 2015-11-11 18:30:27.750 315 12444.48 81.90 54601.90 88888.00 2015-11-11 18:30:27.875 315 12444.48 81.90 54601.90 88888.00 2015-11-11 18:30:28.000 315 12444.45 81.85 54601.90 88888.00 2015-11-11 18:30:28.125 315 12444.40 81.80 54601.93 88888.00 2015-11-11 18:30:28.250 315 12444.38 81.80 54601.93 88888.00 2015-11-11 18:30:28.375 315 12444.40 81.85 54601.97 88888.00 2015-11-11 18:30:28.500 315 12444.42 81.85 54601.95 88888.00 2015-11-11 18:30:28.625 315 12444.45 81.83 54601.95 88888.00 2015-11-11 18:30:28.750 315 12444.45 81.80 54601.93 88888.00 2015-11-11 18:30:28.875 315 12444.50 81.78 54601.90 88888.00 2015-11-11 18:30:29.000 315 12444.55 81.75 54601.88 88888.00 2015-11-11 18:30:29.125 315 12444.60 81.78 54601.88 88888.00 2015-11-11 18:30:29.250 315 12444.60 81.78 54601.90 88888.00 2015-11-11 18:30:29.375 315 12444.62 81.78 54601.88 88888.00 2015-11-11 18:30:29.500 315 12444.65 81.80 54601.90 88888.00 2015-11-11 18:30:29.625 315 12444.70 81.83 54601.93 88888.00 2015-11-11 18:30:29.750 315 12444.62 81.72 54601.88 88888.00 2015-11-11 18:30:29.875 315 12444.58 81.70 54601.88 88888.00 2015-11-11 18:30:30.000 315 12444.65 81.70 54601.90 88888.00 2015-11-11 18:30:30.125 315 12444.70 81.67 54601.88 88888.00 2015-11-11 18:30:30.250 315 12444.70 81.65 54601.88 88888.00 2015-11-11 18:30:30.375 315 12444.75 81.67 54601.88 88888.00 2015-11-11 18:30:30.500 315 12444.77 81.67 54601.88 88888.00 2015-11-11 18:30:30.625 315 12444.80 81.70 54601.90 88888.00 2015-11-11 18:30:30.750 315 12444.80 81.62 54601.88 88888.00 2015-11-11 18:30:30.875 315 12444.75 81.58 54601.88 88888.00 2015-11-11 18:30:31.000 315 12444.65 81.58 54601.90 88888.00 2015-11-11 18:30:31.125 315 12444.62 81.60 54601.95 88888.00 2015-11-11 18:30:31.250 315 12444.70 81.55 54601.93 88888.00 2015-11-11 18:30:31.375 315 12444.77 81.53 54601.90 88888.00 2015-11-11 18:30:31.500 315 12444.77 81.50 54601.90 88888.00 2015-11-11 18:30:31.625 315 12444.75 81.47 54601.93 88888.00 2015-11-11 18:30:31.750 315 12444.73 81.47 54601.95 88888.00 2015-11-11 18:30:31.875 315 12444.77 81.40 54601.95 88888.00 2015-11-11 18:30:32.000 315 12444.77 81.40 54601.93 88888.00 2015-11-11 18:30:32.125 315 12444.73 81.35 54601.95 88888.00 2015-11-11 18:30:32.250 315 12444.60 81.35 54601.90 88888.00 2015-11-11 18:30:32.375 315 12444.67 81.35 54601.93 88888.00 2015-11-11 18:30:32.500 315 12444.67 81.30 54601.93 88888.00 2015-11-11 18:30:32.625 315 12444.70 81.30 54601.97 88888.00 2015-11-11 18:30:32.750 315 12444.73 81.33 54601.97 88888.00 2015-11-11 18:30:32.875 315 12444.67 81.33 54601.97 88888.00 2015-11-11 18:30:33.000 315 12444.67 81.28 54601.95 88888.00 2015-11-11 18:30:33.125 315 12444.58 81.28 54602.00 88888.00 2015-11-11 18:30:33.250 315 12444.60 81.25 54601.97 88888.00 2015-11-11 18:30:33.375 315 12444.65 81.22 54601.97 88888.00 2015-11-11 18:30:33.500 315 12444.67 81.15 54601.97 88888.00 2015-11-11 18:30:33.625 315 12444.62 81.10 54601.97 88888.00 2015-11-11 18:30:33.750 315 12444.60 81.10 54602.00 88888.00 2015-11-11 18:30:33.875 315 12444.58 81.12 54602.05 88888.00 2015-11-11 18:30:34.000 315 12444.58 81.10 54602.07 88888.00 2015-11-11 18:30:34.125 315 12444.58 81.10 54602.07 88888.00 2015-11-11 18:30:34.250 315 12444.45 81.05 54602.05 88888.00 2015-11-11 18:30:34.375 315 12444.45 81.10 54602.03 88888.00 2015-11-11 18:30:34.500 315 12444.45 81.08 54602.03 88888.00 2015-11-11 18:30:34.625 315 12444.55 81.08 54602.05 88888.00 2015-11-11 18:30:34.750 315 12444.50 81.03 54602.05 88888.00 2015-11-11 18:30:34.875 315 12444.38 81.00 54602.07 88888.00 2015-11-11 18:30:35.000 315 12444.33 81.03 54602.07 88888.00 2015-11-11 18:30:35.125 315 12444.38 81.03 54602.07 88888.00 2015-11-11 18:30:35.250 315 12444.33 80.97 54602.07 88888.00 2015-11-11 18:30:35.375 315 12444.30 80.97 54602.07 88888.00 2015-11-11 18:30:35.500 315 12444.30 80.97 54602.07 88888.00 2015-11-11 18:30:35.625 315 12444.33 81.00 54602.12 88888.00 2015-11-11 18:30:35.750 315 12444.35 81.03 54602.12 88888.00 2015-11-11 18:30:35.875 315 12444.30 80.97 54602.12 88888.00 2015-11-11 18:30:36.000 315 12444.35 81.00 54602.15 88888.00 2015-11-11 18:30:36.125 315 12444.38 81.03 54602.18 88888.00 2015-11-11 18:30:36.250 315 12444.35 80.97 54602.15 88888.00 2015-11-11 18:30:36.375 315 12444.35 80.92 54602.15 88888.00 2015-11-11 18:30:36.500 315 12444.35 80.92 54602.15 88888.00 2015-11-11 18:30:36.625 315 12444.27 80.92 54602.18 88888.00 2015-11-11 18:30:36.750 315 12444.25 80.90 54602.15 88888.00 2015-11-11 18:30:36.875 315 12444.27 80.88 54602.18 88888.00 2015-11-11 18:30:37.000 315 12444.30 80.83 54602.15 88888.00 2015-11-11 18:30:37.125 315 12444.20 80.85 54602.15 88888.00 2015-11-11 18:30:37.250 315 12444.12 80.90 54602.18 88888.00 2015-11-11 18:30:37.375 315 12444.17 80.92 54602.22 88888.00 2015-11-11 18:30:37.500 315 12444.12 80.90 54602.22 88888.00 2015-11-11 18:30:37.625 315 12444.08 80.90 54602.22 88888.00 2015-11-11 18:30:37.750 315 12444.08 80.88 54602.22 88888.00 2015-11-11 18:30:37.875 315 12444.08 80.88 54602.20 88888.00 2015-11-11 18:30:38.000 315 12444.05 80.83 54602.18 88888.00 2015-11-11 18:30:38.125 315 12444.02 80.78 54602.20 88888.00 2015-11-11 18:30:38.250 315 12444.05 80.80 54602.28 88888.00 2015-11-11 18:30:38.375 315 12444.08 80.85 54602.28 88888.00 2015-11-11 18:30:38.500 315 12444.05 80.83 54602.28 88888.00 2015-11-11 18:30:38.625 315 12444.05 80.78 54602.25 88888.00 2015-11-11 18:30:38.750 315 12444.08 80.78 54602.28 88888.00 2015-11-11 18:30:38.875 315 12444.00 80.80 54602.30 88888.00 2015-11-11 18:30:39.000 315 12443.98 80.80 54602.30 88888.00 2015-11-11 18:30:39.125 315 12443.98 80.80 54602.32 88888.00 2015-11-11 18:30:39.250 315 12443.95 80.83 54602.32 88888.00 2015-11-11 18:30:39.375 315 12444.00 80.85 54602.32 88888.00 2015-11-11 18:30:39.500 315 12444.00 80.85 54602.35 88888.00 2015-11-11 18:30:39.625 315 12444.00 80.83 54602.35 88888.00 2015-11-11 18:30:39.750 315 12444.00 80.83 54602.35 88888.00 2015-11-11 18:30:39.875 315 12443.95 80.83 54602.35 88888.00 2015-11-11 18:30:40.000 315 12443.95 80.80 54602.35 88888.00 2015-11-11 18:30:40.125 315 12443.98 80.83 54602.40 88888.00 2015-11-11 18:30:40.250 315 12443.92 80.78 54602.38 88888.00 2015-11-11 18:30:40.375 315 12443.92 80.75 54602.40 88888.00 2015-11-11 18:30:40.500 315 12443.92 80.75 54602.38 88888.00 2015-11-11 18:30:40.625 315 12443.92 80.75 54602.40 88888.00 2015-11-11 18:30:40.750 315 12443.95 80.70 54602.38 88888.00 2015-11-11 18:30:40.875 315 12443.95 80.67 54602.38 88888.00 2015-11-11 18:30:41.000 315 12443.92 80.67 54602.40 88888.00 2015-11-11 18:30:41.125 315 12443.90 80.65 54602.43 88888.00 2015-11-11 18:30:41.250 315 12443.83 80.60 54602.43 88888.00 2015-11-11 18:30:41.375 315 12443.80 80.60 54602.43 88888.00 2015-11-11 18:30:41.500 315 12443.75 80.55 54602.45 88888.00 2015-11-11 18:30:41.625 315 12443.75 80.55 54602.45 88888.00 2015-11-11 18:30:41.750 315 12443.80 80.58 54602.47 88888.00 2015-11-11 18:30:41.875 315 12443.77 80.58 54602.47 88888.00 2015-11-11 18:30:42.000 315 12443.75 80.53 54602.45 88888.00 2015-11-11 18:30:42.125 315 12443.77 80.53 54602.47 88888.00 2015-11-11 18:30:42.250 315 12443.77 80.50 54602.45 88888.00 2015-11-11 18:30:42.375 315 12443.75 80.47 54602.47 88888.00 2015-11-11 18:30:42.500 315 12443.77 80.45 54602.47 88888.00 2015-11-11 18:30:42.625 315 12443.70 80.40 54602.50 88888.00 2015-11-11 18:30:42.750 315 12443.70 80.40 54602.50 88888.00 2015-11-11 18:30:42.875 315 12443.77 80.38 54602.50 88888.00 2015-11-11 18:30:43.000 315 12443.70 80.33 54602.50 88888.00 2015-11-11 18:30:43.125 315 12443.73 80.35 54602.50 88888.00 2015-11-11 18:30:43.250 315 12443.70 80.33 54602.53 88888.00 2015-11-11 18:30:43.375 315 12443.70 80.30 54602.50 88888.00 2015-11-11 18:30:43.500 315 12443.67 80.25 54602.50 88888.00 2015-11-11 18:30:43.625 315 12443.60 80.25 54602.53 88888.00 2015-11-11 18:30:43.750 315 12443.58 80.20 54602.57 88888.00 2015-11-11 18:30:43.875 315 12443.55 80.17 54602.57 88888.00 2015-11-11 18:30:44.000 315 12443.58 80.17 54602.60 88888.00 2015-11-11 18:30:44.125 315 12443.58 80.12 54602.60 88888.00 2015-11-11 18:30:44.250 315 12443.58 80.10 54602.62 88888.00 2015-11-11 18:30:44.375 315 12443.55 80.10 54602.60 88888.00 2015-11-11 18:30:44.500 315 12443.45 80.10 54602.62 88888.00 2015-11-11 18:30:44.625 315 12443.40 80.08 54602.62 88888.00 2015-11-11 18:30:44.750 315 12443.35 80.08 54602.62 88888.00 2015-11-11 18:30:44.875 315 12443.42 80.08 54602.65 88888.00 2015-11-11 18:30:45.000 315 12443.45 80.10 54602.68 88888.00 2015-11-11 18:30:45.125 315 12443.38 80.05 54602.68 88888.00 2015-11-11 18:30:45.250 315 12443.33 80.00 54602.68 88888.00 2015-11-11 18:30:45.375 315 12443.38 80.00 54602.70 88888.00 2015-11-11 18:30:45.500 315 12443.40 79.95 54602.68 88888.00 2015-11-11 18:30:45.625 315 12443.40 79.92 54602.68 88888.00 2015-11-11 18:30:45.750 315 12443.38 79.90 54602.68 88888.00 2015-11-11 18:30:45.875 315 12443.40 79.88 54602.68 88888.00 2015-11-11 18:30:46.000 315 12443.38 79.83 54602.70 88888.00 2015-11-11 18:30:46.125 315 12443.27 79.80 54602.70 88888.00 2015-11-11 18:30:46.250 315 12443.25 79.80 54602.72 88888.00 2015-11-11 18:30:46.375 315 12443.20 79.80 54602.72 88888.00 2015-11-11 18:30:46.500 315 12443.20 79.75 54602.72 88888.00 2015-11-11 18:30:46.625 315 12443.20 79.72 54602.72 88888.00 2015-11-11 18:30:46.750 315 12443.23 79.72 54602.75 88888.00 2015-11-11 18:30:46.875 315 12443.23 79.70 54602.78 88888.00 2015-11-11 18:30:47.000 315 12443.17 79.70 54602.75 88888.00 2015-11-11 18:30:47.125 315 12443.23 79.67 54602.75 88888.00 2015-11-11 18:30:47.250 315 12443.23 79.62 54602.78 88888.00 2015-11-11 18:30:47.375 315 12443.25 79.60 54602.78 88888.00 2015-11-11 18:30:47.500 315 12443.27 79.60 54602.80 88888.00 2015-11-11 18:30:47.625 315 12443.27 79.58 54602.78 88888.00 2015-11-11 18:30:47.750 315 12443.23 79.55 54602.75 88888.00 2015-11-11 18:30:47.875 315 12443.20 79.50 54602.78 88888.00 2015-11-11 18:30:48.000 315 12443.12 79.53 54602.78 88888.00 2015-11-11 18:30:48.125 315 12443.12 79.47 54602.80 88888.00 2015-11-11 18:30:48.250 315 12443.08 79.40 54602.82 88888.00 2015-11-11 18:30:48.375 315 12443.17 79.40 54602.80 88888.00 2015-11-11 18:30:48.500 315 12443.12 79.42 54602.82 88888.00 2015-11-11 18:30:48.625 315 12443.05 79.40 54602.82 88888.00 2015-11-11 18:30:48.750 315 12443.10 79.42 54602.88 88888.00 2015-11-11 18:30:48.875 315 12443.08 79.40 54602.85 88888.00 2015-11-11 18:30:49.000 315 12443.05 79.33 54602.85 88888.00 2015-11-11 18:30:49.125 315 12443.08 79.30 54602.85 88888.00 2015-11-11 18:30:49.250 315 12443.08 79.30 54602.85 88888.00 2015-11-11 18:30:49.375 315 12443.12 79.28 54602.85 88888.00 2015-11-11 18:30:49.500 315 12443.10 79.25 54602.82 88888.00 2015-11-11 18:30:49.625 315 12443.00 79.22 54602.85 88888.00 2015-11-11 18:30:49.750 315 12443.02 79.22 54602.80 88888.00 2015-11-11 18:30:49.875 315 12443.02 79.22 54602.80 88888.00 2015-11-11 18:30:50.000 315 12443.08 79.22 54602.82 88888.00 2015-11-11 18:30:50.125 315 12443.00 79.12 54602.82 88888.00 2015-11-11 18:30:50.250 315 12442.88 79.12 54602.88 88888.00 2015-11-11 18:30:50.375 315 12442.90 79.12 54602.82 88888.00 2015-11-11 18:30:50.500 315 12442.98 79.17 54602.85 88888.00 2015-11-11 18:30:50.625 315 12443.08 79.17 54602.85 88888.00 2015-11-11 18:30:50.750 315 12443.00 79.15 54602.85 88888.00 2015-11-11 18:30:50.875 315 12442.98 79.12 54602.82 88888.00 2015-11-11 18:30:51.000 315 12443.02 79.12 54602.85 88888.00 2015-11-11 18:30:51.125 315 12443.05 79.12 54602.85 88888.00 2015-11-11 18:30:51.250 315 12442.98 79.10 54602.85 88888.00 2015-11-11 18:30:51.375 315 12442.95 79.08 54602.85 88888.00 2015-11-11 18:30:51.500 315 12442.92 79.08 54602.85 88888.00 2015-11-11 18:30:51.625 315 12442.92 79.08 54602.88 88888.00 2015-11-11 18:30:51.750 315 12442.92 79.08 54602.90 88888.00 2015-11-11 18:30:51.875 315 12442.95 79.10 54602.95 88888.00 2015-11-11 18:30:52.000 315 12442.90 79.10 54602.93 88888.00 2015-11-11 18:30:52.125 315 12442.88 79.08 54602.93 88888.00 2015-11-11 18:30:52.250 315 12442.90 79.05 54602.93 88888.00 2015-11-11 18:30:52.375 315 12442.95 79.10 54602.93 88888.00 2015-11-11 18:30:52.500 315 12442.88 79.12 54602.93 88888.00 2015-11-11 18:30:52.625 315 12442.88 79.12 54602.93 88888.00 2015-11-11 18:30:52.750 315 12442.90 79.10 54602.93 88888.00 2015-11-11 18:30:52.875 315 12442.85 79.10 54602.88 88888.00 2015-11-11 18:30:53.000 315 12442.80 79.08 54602.90 88888.00 2015-11-11 18:30:53.125 315 12442.80 79.12 54602.90 88888.00 2015-11-11 18:30:53.250 315 12442.77 79.15 54602.90 88888.00 2015-11-11 18:30:53.375 315 12442.85 79.12 54602.90 88888.00 2015-11-11 18:30:53.500 315 12442.83 79.15 54602.90 88888.00 2015-11-11 18:30:53.625 315 12442.85 79.17 54602.90 88888.00 2015-11-11 18:30:53.750 315 12442.88 79.17 54602.93 88888.00 2015-11-11 18:30:53.875 315 12442.85 79.17 54602.93 88888.00 2015-11-11 18:30:54.000 315 12442.83 79.15 54602.88 88888.00 2015-11-11 18:30:54.125 315 12442.75 79.10 54602.88 88888.00 2015-11-11 18:30:54.250 315 12442.65 79.03 54602.90 88888.00 2015-11-11 18:30:54.375 315 12442.62 79.03 54602.90 88888.00 2015-11-11 18:30:54.500 315 12442.62 79.05 54602.93 88888.00 2015-11-11 18:30:54.625 315 12442.65 79.10 54602.97 88888.00 2015-11-11 18:30:54.750 315 12442.67 79.10 54602.95 88888.00 2015-11-11 18:30:54.875 315 12442.67 79.08 54602.90 88888.00 2015-11-11 18:30:55.000 315 12442.62 79.03 54602.90 88888.00 2015-11-11 18:30:55.125 315 12442.65 79.05 54602.93 88888.00 2015-11-11 18:30:55.250 315 12442.58 79.08 54602.93 88888.00 2015-11-11 18:30:55.375 315 12442.58 79.08 54602.90 88888.00 2015-11-11 18:30:55.500 315 12442.58 79.05 54602.88 88888.00 2015-11-11 18:30:55.625 315 12442.60 79.03 54602.93 88888.00 2015-11-11 18:30:55.750 315 12442.52 78.97 54602.95 88888.00 2015-11-11 18:30:55.875 315 12442.42 78.97 54602.97 88888.00 2015-11-11 18:30:56.000 315 12442.42 78.95 54602.95 88888.00 2015-11-11 18:30:56.125 315 12442.45 78.92 54602.95 88888.00 2015-11-11 18:30:56.250 315 12442.40 78.88 54602.95 88888.00 2015-11-11 18:30:56.375 315 12442.40 78.85 54602.95 88888.00 2015-11-11 18:30:56.500 315 12442.33 78.78 54602.93 88888.00 2015-11-11 18:30:56.625 315 12442.25 78.78 54602.93 88888.00 2015-11-11 18:30:56.750 315 12442.27 78.83 54602.95 88888.00 2015-11-11 18:30:56.875 315 12442.25 78.83 54602.97 88888.00 2015-11-11 18:30:57.000 315 12442.15 78.78 54602.93 88888.00 2015-11-11 18:30:57.125 315 12442.17 78.80 54602.93 88888.00 2015-11-11 18:30:57.250 315 12442.23 78.80 54603.00 88888.00 2015-11-11 18:30:57.375 315 12442.23 78.80 54602.97 88888.00 2015-11-11 18:30:57.500 315 12442.15 78.78 54603.00 88888.00 2015-11-11 18:30:57.625 315 12442.10 78.72 54602.97 88888.00 2015-11-11 18:30:57.750 315 12442.17 78.72 54602.97 88888.00 2015-11-11 18:30:57.875 315 12442.15 78.70 54602.97 88888.00 2015-11-11 18:30:58.000 315 12442.10 78.70 54602.97 88888.00 2015-11-11 18:30:58.125 315 12442.05 78.70 54602.97 88888.00 2015-11-11 18:30:58.250 315 12442.02 78.70 54603.00 88888.00 2015-11-11 18:30:58.375 315 12442.00 78.72 54603.00 88888.00 2015-11-11 18:30:58.500 315 12441.92 78.75 54603.03 88888.00 2015-11-11 18:30:58.625 315 12441.92 78.78 54602.95 88888.00 2015-11-11 18:30:58.750 315 12441.98 78.75 54602.97 88888.00 2015-11-11 18:30:58.875 315 12441.95 78.70 54602.95 88888.00 2015-11-11 18:30:59.000 315 12441.95 78.70 54602.97 88888.00 2015-11-11 18:30:59.125 315 12441.95 78.70 54602.97 88888.00 2015-11-11 18:30:59.250 315 12441.90 78.67 54602.97 88888.00 2015-11-11 18:30:59.375 315 12441.90 78.72 54603.00 88888.00 2015-11-11 18:30:59.500 315 12441.92 78.80 54603.00 88888.00 2015-11-11 18:30:59.625 315 12441.85 78.78 54603.00 88888.00 2015-11-11 18:30:59.750 315 12441.80 78.75 54602.97 88888.00 2015-11-11 18:30:59.875 315 12441.80 78.70 54602.95 88888.00 2015-11-11 18:31:00.000 315 12441.85 78.62 54602.88 88888.00 2015-11-11 18:31:00.125 315 12441.90 78.62 54602.97 88888.00 2015-11-11 18:31:00.250 315 12441.85 78.58 54602.97 88888.00 2015-11-11 18:31:00.375 315 12441.83 78.53 54602.95 88888.00 2015-11-11 18:31:00.500 315 12441.80 78.55 54602.95 88888.00 2015-11-11 18:31:00.625 315 12441.83 78.55 54602.97 88888.00 2015-11-11 18:31:00.750 315 12441.85 78.55 54602.97 88888.00 2015-11-11 18:31:00.875 315 12441.83 78.55 54602.95 88888.00 2015-11-11 18:31:01.000 315 12441.77 78.55 54602.93 88888.00 2015-11-11 18:31:01.125 315 12441.77 78.55 54602.95 88888.00 2015-11-11 18:31:01.250 315 12441.70 78.60 54602.95 88888.00 2015-11-11 18:31:01.375 315 12441.67 78.55 54602.95 88888.00 2015-11-11 18:31:01.500 315 12441.70 78.55 54602.95 88888.00 2015-11-11 18:31:01.625 315 12441.83 78.58 54602.95 88888.00 2015-11-11 18:31:01.750 315 12441.80 78.55 54602.97 88888.00 2015-11-11 18:31:01.875 315 12441.80 78.50 54602.97 88888.00 2015-11-11 18:31:02.000 315 12441.77 78.47 54602.95 88888.00 2015-11-11 18:31:02.125 315 12441.73 78.50 54602.90 88888.00 2015-11-11 18:31:02.250 315 12441.67 78.53 54602.90 88888.00 2015-11-11 18:31:02.375 315 12441.73 78.53 54602.93 88888.00 2015-11-11 18:31:02.500 315 12441.80 78.55 54602.90 88888.00 2015-11-11 18:31:02.625 315 12441.80 78.55 54602.90 88888.00 2015-11-11 18:31:02.750 315 12441.77 78.55 54602.93 88888.00 2015-11-11 18:31:02.875 315 12441.73 78.53 54602.93 88888.00 2015-11-11 18:31:03.000 315 12441.73 78.53 54602.90 88888.00 2015-11-11 18:31:03.125 315 12441.83 78.50 54602.90 88888.00 2015-11-11 18:31:03.250 315 12441.85 78.50 54602.90 88888.00 2015-11-11 18:31:03.375 315 12441.80 78.50 54602.88 88888.00 2015-11-11 18:31:03.500 315 12441.75 78.53 54602.88 88888.00 2015-11-11 18:31:03.625 315 12441.73 78.53 54602.90 88888.00 2015-11-11 18:31:03.750 315 12441.75 78.55 54602.90 88888.00 2015-11-11 18:31:03.875 315 12441.77 78.58 54602.90 88888.00 2015-11-11 18:31:04.000 315 12441.77 78.58 54602.85 88888.00 2015-11-11 18:31:04.125 315 12441.80 78.58 54602.85 88888.00 2015-11-11 18:31:04.250 315 12441.77 78.58 54602.88 88888.00 2015-11-11 18:31:04.375 315 12441.80 78.58 54602.82 88888.00 2015-11-11 18:31:04.500 315 12441.80 78.60 54602.85 88888.00 2015-11-11 18:31:04.625 315 12441.80 78.60 54602.85 88888.00 2015-11-11 18:31:04.750 315 12441.83 78.55 54602.82 88888.00 2015-11-11 18:31:04.875 315 12441.85 78.55 54602.80 88888.00 2015-11-11 18:31:05.000 315 12441.85 78.55 54602.80 88888.00 2015-11-11 18:31:05.125 315 12441.88 78.55 54602.80 88888.00 2015-11-11 18:31:05.250 315 12441.88 78.53 54602.75 88888.00 2015-11-11 18:31:05.375 315 12441.88 78.50 54602.78 88888.00 2015-11-11 18:31:05.500 315 12441.85 78.53 54602.78 88888.00 2015-11-11 18:31:05.625 315 12441.85 78.55 54602.75 88888.00 2015-11-11 18:31:05.750 315 12441.88 78.58 54602.75 88888.00 2015-11-11 18:31:05.875 315 12441.88 78.60 54602.72 88888.00 2015-11-11 18:31:06.000 315 12441.92 78.60 54602.75 88888.00 2015-11-11 18:31:06.125 315 12442.00 78.62 54602.78 88888.00 2015-11-11 18:31:06.250 315 12441.92 78.60 54602.72 88888.00 2015-11-11 18:31:06.375 315 12441.90 78.65 54602.75 88888.00 2015-11-11 18:31:06.500 315 12441.88 78.60 54602.72 88888.00 2015-11-11 18:31:06.625 315 12441.92 78.62 54602.72 88888.00 2015-11-11 18:31:06.750 315 12441.95 78.62 54602.70 88888.00 2015-11-11 18:31:06.875 315 12442.00 78.62 54602.70 88888.00 2015-11-11 18:31:07.000 315 12442.05 78.67 54602.70 88888.00 2015-11-11 18:31:07.125 315 12442.08 78.70 54602.70 88888.00 2015-11-11 18:31:07.250 315 12442.00 78.70 54602.72 88888.00 2015-11-11 18:31:07.375 315 12441.98 78.70 54602.68 88888.00 2015-11-11 18:31:07.500 315 12442.05 78.70 54602.62 88888.00 2015-11-11 18:31:07.625 315 12442.02 78.70 54602.62 88888.00 2015-11-11 18:31:07.750 315 12441.98 78.70 54602.65 88888.00 2015-11-11 18:31:07.875 315 12441.98 78.70 54602.68 88888.00 2015-11-11 18:31:08.000 315 12442.02 78.75 54602.68 88888.00 2015-11-11 18:31:08.125 315 12442.05 78.72 54602.65 88888.00 2015-11-11 18:31:08.250 315 12442.02 78.67 54602.65 88888.00 2015-11-11 18:31:08.375 315 12442.08 78.67 54602.65 88888.00 2015-11-11 18:31:08.500 315 12442.15 78.70 54602.62 88888.00 2015-11-11 18:31:08.625 315 12442.17 78.70 54602.65 88888.00 2015-11-11 18:31:08.750 315 12442.10 78.72 54602.62 88888.00 2015-11-11 18:31:08.875 315 12442.02 78.75 54602.57 88888.00 2015-11-11 18:31:09.000 315 12442.02 78.75 54602.57 88888.00 2015-11-11 18:31:09.125 315 12442.08 78.78 54602.60 88888.00 2015-11-11 18:31:09.250 315 12442.10 78.83 54602.62 88888.00 2015-11-11 18:31:09.375 315 12442.15 78.83 54602.57 88888.00 2015-11-11 18:31:09.500 315 12442.10 78.78 54602.50 88888.00 2015-11-11 18:31:09.625 315 12442.12 78.75 54602.50 88888.00 2015-11-11 18:31:09.750 315 12442.17 78.83 54602.55 88888.00 2015-11-11 18:31:09.875 315 12442.20 78.80 54602.53 88888.00 2015-11-11 18:31:10.000 315 12442.15 78.78 54602.50 88888.00 2015-11-11 18:31:10.125 315 12442.12 78.83 54602.53 88888.00 2015-11-11 18:31:10.250 315 12442.15 78.85 54602.53 88888.00 2015-11-11 18:31:10.375 315 12442.25 78.90 54602.53 88888.00 2015-11-11 18:31:10.500 315 12442.20 78.92 54602.53 88888.00 2015-11-11 18:31:10.625 315 12442.17 78.92 54602.55 88888.00 2015-11-11 18:31:10.750 315 12442.15 78.92 54602.53 88888.00 2015-11-11 18:31:10.875 315 12442.17 78.95 54602.50 88888.00 2015-11-11 18:31:11.000 315 12442.15 78.95 54602.47 88888.00 2015-11-11 18:31:11.125 315 12442.05 78.92 54602.45 88888.00 2015-11-11 18:31:11.250 315 12442.05 78.95 54602.45 88888.00 2015-11-11 18:31:11.375 315 12442.10 79.03 54602.45 88888.00 2015-11-11 18:31:11.500 315 12442.08 79.03 54602.43 88888.00 2015-11-11 18:31:11.625 315 12442.08 79.08 54602.43 88888.00 2015-11-11 18:31:11.750 315 12442.12 79.15 54602.45 88888.00 2015-11-11 18:31:11.875 315 12442.23 79.20 54602.47 88888.00 2015-11-11 18:31:12.000 315 12442.25 79.20 54602.45 88888.00 2015-11-11 18:31:12.125 315 12442.27 79.20 54602.45 88888.00 2015-11-11 18:31:12.250 315 12442.30 79.22 54602.43 88888.00 2015-11-11 18:31:12.375 315 12442.33 79.30 54602.40 88888.00 2015-11-11 18:31:12.500 315 12442.35 79.33 54602.40 88888.00 2015-11-11 18:31:12.625 315 12442.40 79.33 54602.40 88888.00 2015-11-11 18:31:12.750 315 12442.38 79.40 54602.40 88888.00 2015-11-11 18:31:12.875 315 12442.38 79.42 54602.38 88888.00 2015-11-11 18:31:13.000 315 12442.40 79.42 54602.35 88888.00 2015-11-11 18:31:13.125 315 12442.42 79.45 54602.38 88888.00 2015-11-11 18:31:13.250 315 12442.42 79.47 54602.38 88888.00 2015-11-11 18:31:13.375 315 12442.42 79.50 54602.35 88888.00 2015-11-11 18:31:13.500 315 12442.42 79.55 54602.38 88888.00 2015-11-11 18:31:13.625 315 12442.48 79.58 54602.35 88888.00 2015-11-11 18:31:13.750 315 12442.50 79.62 54602.38 88888.00 2015-11-11 18:31:13.875 315 12442.48 79.65 54602.35 88888.00 2015-11-11 18:31:14.000 315 12442.48 79.65 54602.32 88888.00 2015-11-11 18:31:14.125 315 12442.50 79.67 54602.32 88888.00 2015-11-11 18:31:14.250 315 12442.52 79.70 54602.32 88888.00 2015-11-11 18:31:14.375 315 12442.62 79.80 54602.32 88888.00 2015-11-11 18:31:14.500 315 12442.65 79.80 54602.30 88888.00 2015-11-11 18:31:14.625 315 12442.65 79.75 54602.28 88888.00 2015-11-11 18:31:14.750 315 12442.62 79.78 54602.28 88888.00 2015-11-11 18:31:14.875 315 12442.70 79.80 54602.30 88888.00 2015-11-11 18:31:15.000 315 12442.75 79.85 54602.28 88888.00 2015-11-11 18:31:15.125 315 12442.73 79.88 54602.25 88888.00 2015-11-11 18:31:15.250 315 12442.67 79.85 54602.28 88888.00 2015-11-11 18:31:15.375 315 12442.75 79.85 54602.22 88888.00 2015-11-11 18:31:15.500 315 12442.77 79.90 54602.28 88888.00 2015-11-11 18:31:15.625 315 12442.77 79.97 54602.30 88888.00 2015-11-11 18:31:15.750 315 12442.75 80.00 54602.30 88888.00 2015-11-11 18:31:15.875 315 12442.77 79.97 54602.25 88888.00 2015-11-11 18:31:16.000 315 12442.77 80.00 54602.22 88888.00 2015-11-11 18:31:16.125 315 12442.70 79.97 54602.25 88888.00 2015-11-11 18:31:16.250 315 12442.73 79.97 54602.22 88888.00 2015-11-11 18:31:16.375 315 12442.77 80.03 54602.22 88888.00 2015-11-11 18:31:16.500 315 12442.85 80.05 54602.28 88888.00 2015-11-11 18:31:16.625 315 12442.85 80.10 54602.28 88888.00 2015-11-11 18:31:16.750 315 12442.88 80.10 54602.25 88888.00 2015-11-11 18:31:16.875 315 12442.88 80.08 54602.20 88888.00 2015-11-11 18:31:17.000 315 12442.90 80.10 54602.18 88888.00 2015-11-11 18:31:17.125 315 12442.95 80.15 54602.20 88888.00 2015-11-11 18:31:17.250 315 12442.95 80.17 54602.22 88888.00 2015-11-11 18:31:17.375 315 12442.98 80.17 54602.20 88888.00 2015-11-11 18:31:17.500 315 12442.90 80.12 54602.15 88888.00 2015-11-11 18:31:17.625 315 12442.95 80.22 54602.18 88888.00 2015-11-11 18:31:17.750 315 12442.98 80.28 54602.20 88888.00 2015-11-11 18:31:17.875 315 12442.92 80.22 54602.22 88888.00 2015-11-11 18:31:18.000 315 12442.90 80.25 54602.25 88888.00 2015-11-11 18:31:18.125 315 12442.85 80.28 54602.20 88888.00 2015-11-11 18:31:18.250 315 12442.92 80.25 54602.18 88888.00 2015-11-11 18:31:18.375 315 12443.05 80.33 54602.20 88888.00 2015-11-11 18:31:18.500 315 12443.05 80.30 54602.20 88888.00 2015-11-11 18:31:18.625 315 12443.10 80.33 54602.18 88888.00 2015-11-11 18:31:18.750 315 12443.12 80.33 54602.15 88888.00 2015-11-11 18:31:18.875 315 12443.10 80.40 54602.18 88888.00 2015-11-11 18:31:19.000 315 12443.08 80.42 54602.18 88888.00 2015-11-11 18:31:19.125 315 12443.08 80.42 54602.18 88888.00 2015-11-11 18:31:19.250 315 12443.02 80.40 54602.15 88888.00 2015-11-11 18:31:19.375 315 12443.02 80.42 54602.15 88888.00 2015-11-11 18:31:19.500 315 12443.02 80.42 54602.15 88888.00 2015-11-11 18:31:19.625 315 12443.00 80.40 54602.15 88888.00 2015-11-11 18:31:19.750 315 12443.10 80.42 54602.18 88888.00 2015-11-11 18:31:19.875 315 12443.15 80.42 54602.18 88888.00 2015-11-11 18:31:20.000 315 12443.17 80.47 54602.18 88888.00 2015-11-11 18:31:20.125 315 12443.17 80.53 54602.18 88888.00 2015-11-11 18:31:20.250 315 12443.17 80.55 54602.18 88888.00 2015-11-11 18:31:20.375 315 12443.20 80.58 54602.20 88888.00 2015-11-11 18:31:20.500 315 12443.23 80.50 54602.18 88888.00 2015-11-11 18:31:20.625 315 12443.25 80.50 54602.18 88888.00 2015-11-11 18:31:20.750 315 12443.33 80.53 54602.18 88888.00 2015-11-11 18:31:20.875 315 12443.42 80.53 54602.15 88888.00 2015-11-11 18:31:21.000 315 12443.38 80.55 54602.12 88888.00 2015-11-11 18:31:21.125 315 12443.33 80.60 54602.12 88888.00 2015-11-11 18:31:21.250 315 12443.38 80.58 54602.15 88888.00 2015-11-11 18:31:21.375 315 12443.45 80.58 54602.15 88888.00 2015-11-11 18:31:21.500 315 12443.45 80.58 54602.15 88888.00 2015-11-11 18:31:21.625 315 12443.42 80.62 54602.18 88888.00 2015-11-11 18:31:21.750 315 12443.42 80.65 54602.15 88888.00 2015-11-11 18:31:21.875 315 12443.42 80.60 54602.15 88888.00 2015-11-11 18:31:22.000 315 12443.45 80.58 54602.12 88888.00 2015-11-11 18:31:22.125 315 12443.45 80.62 54602.18 88888.00 2015-11-11 18:31:22.250 315 12443.40 80.60 54602.18 88888.00 2015-11-11 18:31:22.375 315 12443.45 80.60 54602.15 88888.00 2015-11-11 18:31:22.500 315 12443.48 80.60 54602.12 88888.00 2015-11-11 18:31:22.625 315 12443.45 80.67 54602.18 88888.00 2015-11-11 18:31:22.750 315 12443.45 80.70 54602.18 88888.00 2015-11-11 18:31:22.875 315 12443.48 80.67 54602.18 88888.00 2015-11-11 18:31:23.000 315 12443.52 80.62 54602.12 88888.00 2015-11-11 18:31:23.125 315 12443.55 80.62 54602.15 88888.00 2015-11-11 18:31:23.250 315 12443.50 80.58 54602.15 88888.00 2015-11-11 18:31:23.375 315 12443.45 80.58 54602.15 88888.00 2015-11-11 18:31:23.500 315 12443.48 80.62 54602.12 88888.00 2015-11-11 18:31:23.625 315 12443.52 80.62 54602.15 88888.00 2015-11-11 18:31:23.750 315 12443.55 80.62 54602.15 88888.00 2015-11-11 18:31:23.875 315 12443.52 80.60 54602.15 88888.00 2015-11-11 18:31:24.000 315 12443.50 80.55 54602.15 88888.00 2015-11-11 18:31:24.125 315 12443.48 80.53 54602.15 88888.00 2015-11-11 18:31:24.250 315 12443.42 80.55 54602.12 88888.00 2015-11-11 18:31:24.375 315 12443.48 80.50 54602.12 88888.00 2015-11-11 18:31:24.500 315 12443.58 80.50 54602.12 88888.00 2015-11-11 18:31:24.625 315 12443.58 80.53 54602.15 88888.00 2015-11-11 18:31:24.750 315 12443.55 80.55 54602.12 88888.00 2015-11-11 18:31:24.875 315 12443.50 80.50 54602.10 88888.00 2015-11-11 18:31:25.000 315 12443.52 80.53 54602.10 88888.00 2015-11-11 18:31:25.125 315 12443.58 80.60 54602.15 88888.00 2015-11-11 18:31:25.250 315 12443.60 80.60 54602.12 88888.00 2015-11-11 18:31:25.375 315 12443.62 80.55 54602.12 88888.00 2015-11-11 18:31:25.500 315 12443.60 80.58 54602.12 88888.00 2015-11-11 18:31:25.625 315 12443.60 80.58 54602.15 88888.00 2015-11-11 18:31:25.750 315 12443.55 80.58 54602.15 88888.00 2015-11-11 18:31:25.875 315 12443.52 80.55 54602.15 88888.00 2015-11-11 18:31:26.000 315 12443.62 80.50 54602.15 88888.00 2015-11-11 18:31:26.125 315 12443.65 80.53 54602.18 88888.00 2015-11-11 18:31:26.250 315 12443.55 80.47 54602.15 88888.00 2015-11-11 18:31:26.375 315 12443.58 80.53 54602.15 88888.00 2015-11-11 18:31:26.500 315 12443.62 80.53 54602.18 88888.00 2015-11-11 18:31:26.625 315 12443.58 80.50 54602.20 88888.00 2015-11-11 18:31:26.750 315 12443.55 80.50 54602.18 88888.00 2015-11-11 18:31:26.875 315 12443.55 80.50 54602.20 88888.00 2015-11-11 18:31:27.000 315 12443.62 80.50 54602.18 88888.00 2015-11-11 18:31:27.125 315 12443.62 80.45 54602.15 88888.00 2015-11-11 18:31:27.250 315 12443.55 80.45 54602.18 88888.00 2015-11-11 18:31:27.375 315 12443.58 80.45 54602.20 88888.00 2015-11-11 18:31:27.500 315 12443.62 80.45 54602.22 88888.00 2015-11-11 18:31:27.625 315 12443.60 80.40 54602.22 88888.00 2015-11-11 18:31:27.750 315 12443.55 80.40 54602.20 88888.00 2015-11-11 18:31:27.875 315 12443.55 80.38 54602.20 88888.00 2015-11-11 18:31:28.000 315 12443.58 80.38 54602.20 88888.00 2015-11-11 18:31:28.125 315 12443.58 80.38 54602.20 88888.00 2015-11-11 18:31:28.250 315 12443.55 80.38 54602.22 88888.00 2015-11-11 18:31:28.375 315 12443.55 80.42 54602.25 88888.00 2015-11-11 18:31:28.500 315 12443.48 80.42 54602.22 88888.00 2015-11-11 18:31:28.625 315 12443.45 80.38 54602.25 88888.00 2015-11-11 18:31:28.750 315 12443.42 80.38 54602.25 88888.00 2015-11-11 18:31:28.875 315 12443.40 80.40 54602.22 88888.00 2015-11-11 18:31:29.000 315 12443.35 80.38 54602.25 88888.00 2015-11-11 18:31:29.125 315 12443.33 80.38 54602.25 88888.00 2015-11-11 18:31:29.250 315 12443.35 80.40 54602.25 88888.00 2015-11-11 18:31:29.375 315 12443.45 80.40 54602.28 88888.00 2015-11-11 18:31:29.500 315 12443.48 80.40 54602.28 88888.00 2015-11-11 18:31:29.625 315 12443.38 80.40 54602.30 88888.00 2015-11-11 18:31:29.750 315 12443.30 80.40 54602.30 88888.00 2015-11-11 18:31:29.875 315 12443.30 80.42 54602.30 88888.00 2015-11-11 18:31:30.000 315 12443.40 80.47 54602.30 88888.00 2015-11-11 18:31:30.125 315 12443.45 80.47 54602.30 88888.00 2015-11-11 18:31:30.250 315 12443.38 80.40 54602.30 88888.00 2015-11-11 18:31:30.375 315 12443.35 80.42 54602.30 88888.00 2015-11-11 18:31:30.500 315 12443.30 80.50 54602.32 88888.00 2015-11-11 18:31:30.625 315 12443.25 80.47 54602.32 88888.00 2015-11-11 18:31:30.750 315 12443.27 80.45 54602.30 88888.00 2015-11-11 18:31:30.875 315 12443.33 80.47 54602.30 88888.00 2015-11-11 18:31:31.000 315 12443.27 80.45 54602.32 88888.00 2015-11-11 18:31:31.125 315 12443.25 80.45 54602.35 88888.00 2015-11-11 18:31:31.250 315 12443.23 80.53 54602.35 88888.00 2015-11-11 18:31:31.375 315 12443.35 80.60 54602.38 88888.00 2015-11-11 18:31:31.500 315 12443.40 80.60 54602.35 88888.00 2015-11-11 18:31:31.625 315 12443.38 80.60 54602.32 88888.00 2015-11-11 18:31:31.750 315 12443.35 80.60 54602.32 88888.00 2015-11-11 18:31:31.875 315 12443.27 80.65 54602.32 88888.00 2015-11-11 18:31:32.000 315 12443.20 80.70 54602.32 88888.00 2015-11-11 18:31:32.125 315 12443.20 80.67 54602.32 88888.00 2015-11-11 18:31:32.250 315 12443.20 80.65 54602.35 88888.00 2015-11-11 18:31:32.375 315 12443.20 80.70 54602.32 88888.00 2015-11-11 18:31:32.500 315 12443.17 80.75 54602.35 88888.00 2015-11-11 18:31:32.625 315 12443.10 80.72 54602.35 88888.00 2015-11-11 18:31:32.750 315 12443.02 80.70 54602.32 88888.00 2015-11-11 18:31:32.875 315 12443.12 80.70 54602.35 88888.00 2015-11-11 18:31:33.000 315 12443.20 80.78 54602.35 88888.00 2015-11-11 18:31:33.125 315 12443.20 80.83 54602.35 88888.00 2015-11-11 18:31:33.250 315 12443.15 80.80 54602.35 88888.00 2015-11-11 18:31:33.375 315 12443.10 80.85 54602.38 88888.00 2015-11-11 18:31:33.500 315 12443.02 80.88 54602.40 88888.00 2015-11-11 18:31:33.625 315 12443.02 80.85 54602.40 88888.00 2015-11-11 18:31:33.750 315 12443.05 80.88 54602.40 88888.00 2015-11-11 18:31:33.875 315 12443.05 80.90 54602.40 88888.00 2015-11-11 18:31:34.000 315 12443.00 80.88 54602.38 88888.00 2015-11-11 18:31:34.125 315 12442.95 80.90 54602.40 88888.00 2015-11-11 18:31:34.250 315 12442.90 80.92 54602.43 88888.00 2015-11-11 18:31:34.375 315 12442.92 80.92 54602.43 88888.00 2015-11-11 18:31:34.500 315 12442.95 80.92 54602.45 88888.00 2015-11-11 18:31:34.625 315 12442.98 80.95 54602.45 88888.00 2015-11-11 18:31:34.750 315 12442.98 80.97 54602.45 88888.00 2015-11-11 18:31:34.875 315 12442.92 80.92 54602.43 88888.00 2015-11-11 18:31:35.000 315 12442.88 80.85 54602.43 88888.00 2015-11-11 18:31:35.125 315 12442.90 80.85 54602.45 88888.00 2015-11-11 18:31:35.250 315 12442.88 80.88 54602.47 88888.00 2015-11-11 18:31:35.375 315 12442.85 80.92 54602.47 88888.00 2015-11-11 18:31:35.500 315 12442.85 80.90 54602.45 88888.00 2015-11-11 18:31:35.625 315 12442.85 80.92 54602.47 88888.00 2015-11-11 18:31:35.750 315 12442.77 80.92 54602.47 88888.00 2015-11-11 18:31:35.875 315 12442.75 80.90 54602.50 88888.00 2015-11-11 18:31:36.000 315 12442.73 80.85 54602.47 88888.00 2015-11-11 18:31:36.125 315 12442.70 80.83 54602.47 88888.00 2015-11-11 18:31:36.250 315 12442.60 80.90 54602.50 88888.00 2015-11-11 18:31:36.375 315 12442.58 80.95 54602.55 88888.00 2015-11-11 18:31:36.500 315 12442.55 80.92 54602.57 88888.00 2015-11-11 18:31:36.625 315 12442.55 80.88 54602.55 88888.00 2015-11-11 18:31:36.750 315 12442.45 80.88 54602.55 88888.00 2015-11-11 18:31:36.875 315 12442.42 80.90 54602.55 88888.00 2015-11-11 18:31:37.000 315 12442.42 80.83 54602.53 88888.00 2015-11-11 18:31:37.125 315 12442.38 80.83 54602.57 88888.00 2015-11-11 18:31:37.250 315 12442.30 80.85 54602.57 88888.00 2015-11-11 18:31:37.375 315 12442.27 80.88 54602.55 88888.00 2015-11-11 18:31:37.500 315 12442.15 80.88 54602.57 88888.00 2015-11-11 18:31:37.625 315 12442.15 80.88 54602.60 88888.00 2015-11-11 18:31:37.750 315 12442.20 80.83 54602.62 88888.00 2015-11-11 18:31:37.875 315 12442.23 80.85 54602.62 88888.00 2015-11-11 18:31:38.000 315 12442.15 80.85 54602.62 88888.00 2015-11-11 18:31:38.125 315 12442.12 80.88 54602.65 88888.00 2015-11-11 18:31:38.250 315 12442.10 80.90 54602.68 88888.00 2015-11-11 18:31:38.375 315 12442.05 80.90 54602.68 88888.00 2015-11-11 18:31:38.500 315 12442.00 80.88 54602.68 88888.00 2015-11-11 18:31:38.625 315 12442.02 80.90 54602.68 88888.00 2015-11-11 18:31:38.750 315 12441.95 80.90 54602.62 88888.00 2015-11-11 18:31:38.875 315 12441.90 80.90 54602.65 88888.00 2015-11-11 18:31:39.000 315 12441.85 80.85 54602.62 88888.00 2015-11-11 18:31:39.125 315 12441.85 80.85 54602.68 88888.00 2015-11-11 18:31:39.250 315 12441.88 80.83 54602.70 88888.00 2015-11-11 18:31:39.375 315 12441.90 80.85 54602.70 88888.00 2015-11-11 18:31:39.500 315 12441.77 80.85 54602.70 88888.00 2015-11-11 18:31:39.625 315 12441.70 80.88 54602.72 88888.00 2015-11-11 18:31:39.750 315 12441.70 80.88 54602.72 88888.00 2015-11-11 18:31:39.875 315 12441.73 80.92 54602.72 88888.00 2015-11-11 18:31:40.000 315 12441.67 80.92 54602.72 88888.00 2015-11-11 18:31:40.125 315 12441.67 80.95 54602.75 88888.00 2015-11-11 18:31:40.250 315 12441.58 80.95 54602.72 88888.00 2015-11-11 18:31:40.375 315 12441.55 80.95 54602.70 88888.00 2015-11-11 18:31:40.500 315 12441.55 80.97 54602.75 88888.00 2015-11-11 18:31:40.625 315 12441.60 81.00 54602.75 88888.00 2015-11-11 18:31:40.750 315 12441.55 80.97 54602.75 88888.00 2015-11-11 18:31:40.875 315 12441.45 80.95 54602.75 88888.00 2015-11-11 18:31:41.000 315 12441.50 81.00 54602.75 88888.00 2015-11-11 18:31:41.125 315 12441.52 81.03 54602.78 88888.00 2015-11-11 18:31:41.250 315 12441.38 81.08 54602.78 88888.00 2015-11-11 18:31:41.375 315 12441.35 81.12 54602.80 88888.00 2015-11-11 18:31:41.500 315 12441.30 81.10 54602.78 88888.00 2015-11-11 18:31:41.625 315 12441.25 81.10 54602.78 88888.00 2015-11-11 18:31:41.750 315 12441.15 81.10 54602.78 88888.00 2015-11-11 18:31:41.875 315 12441.12 81.08 54602.78 88888.00 2015-11-11 18:31:42.000 315 12441.12 81.12 54602.78 88888.00 2015-11-11 18:31:42.125 315 12441.17 81.17 54602.82 88888.00 2015-11-11 18:31:42.250 315 12441.23 81.17 54602.80 88888.00 2015-11-11 18:31:42.375 315 12441.25 81.15 54602.80 88888.00 2015-11-11 18:31:42.500 315 12441.23 81.17 54602.78 88888.00 2015-11-11 18:31:42.625 315 12441.23 81.22 54602.80 88888.00 2015-11-11 18:31:42.750 315 12441.27 81.20 54602.78 88888.00 2015-11-11 18:31:42.875 315 12441.20 81.17 54602.80 88888.00 2015-11-11 18:31:43.000 315 12441.12 81.15 54602.80 88888.00 2015-11-11 18:31:43.125 315 12441.10 81.15 54602.80 88888.00 2015-11-11 18:31:43.250 315 12441.08 81.10 54602.78 88888.00 2015-11-11 18:31:43.375 315 12441.08 81.15 54602.80 88888.00 2015-11-11 18:31:43.500 315 12441.05 81.15 54602.80 88888.00 2015-11-11 18:31:43.625 315 12441.00 81.15 54602.80 88888.00 2015-11-11 18:31:43.750 315 12440.98 81.17 54602.78 88888.00 2015-11-11 18:31:43.875 315 12440.95 81.22 54602.78 88888.00 2015-11-11 18:31:44.000 315 12440.95 81.22 54602.78 88888.00 2015-11-11 18:31:44.125 315 12440.95 81.33 54602.78 88888.00 2015-11-11 18:31:44.250 315 12440.92 81.25 54602.72 88888.00 2015-11-11 18:31:44.375 315 12441.00 81.25 54602.75 88888.00 2015-11-11 18:31:44.500 315 12440.98 81.20 54602.72 88888.00 2015-11-11 18:31:44.625 315 12440.95 81.25 54602.75 88888.00 2015-11-11 18:31:44.750 315 12440.92 81.25 54602.80 88888.00 2015-11-11 18:31:44.875 315 12440.92 81.25 54602.78 88888.00 2015-11-11 18:31:45.000 315 12441.00 81.28 54602.75 88888.00 2015-11-11 18:31:45.125 315 12441.00 81.28 54602.78 88888.00 2015-11-11 18:31:45.250 315 12440.90 81.30 54602.75 88888.00 2015-11-11 18:31:45.375 315 12440.85 81.28 54602.78 88888.00 2015-11-11 18:31:45.500 315 12440.80 81.30 54602.78 88888.00 2015-11-11 18:31:45.625 315 12440.83 81.35 54602.80 88888.00 2015-11-11 18:31:45.750 315 12440.80 81.33 54602.78 88888.00 2015-11-11 18:31:45.875 315 12440.80 81.28 54602.78 88888.00 2015-11-11 18:31:46.000 315 12440.80 81.30 54602.80 88888.00 2015-11-11 18:31:46.125 315 12440.75 81.33 54602.80 88888.00 2015-11-11 18:31:46.250 315 12440.70 81.35 54602.78 88888.00 2015-11-11 18:31:46.375 315 12440.75 81.38 54602.75 88888.00 2015-11-11 18:31:46.500 315 12440.70 81.38 54602.78 88888.00 2015-11-11 18:31:46.625 315 12440.70 81.35 54602.78 88888.00 2015-11-11 18:31:46.750 315 12440.75 81.38 54602.78 88888.00 2015-11-11 18:31:46.875 315 12440.65 81.38 54602.78 88888.00 2015-11-11 18:31:47.000 315 12440.60 81.38 54602.78 88888.00 2015-11-11 18:31:47.125 315 12440.65 81.42 54602.78 88888.00 2015-11-11 18:31:47.250 315 12440.65 81.40 54602.75 88888.00 2015-11-11 18:31:47.375 315 12440.75 81.45 54602.75 88888.00 2015-11-11 18:31:47.500 315 12440.67 81.42 54602.72 88888.00 2015-11-11 18:31:47.625 315 12440.58 81.40 54602.72 88888.00 2015-11-11 18:31:47.750 315 12440.50 81.42 54602.75 88888.00 2015-11-11 18:31:47.875 315 12440.52 81.50 54602.75 88888.00 2015-11-11 18:31:48.000 315 12440.67 81.53 54602.72 88888.00 2015-11-11 18:31:48.125 315 12440.67 81.53 54602.72 88888.00 2015-11-11 18:31:48.250 315 12440.67 81.53 54602.72 88888.00 2015-11-11 18:31:48.375 315 12440.70 81.60 54602.75 88888.00 2015-11-11 18:31:48.500 315 12440.67 81.65 54602.72 88888.00 2015-11-11 18:31:48.625 315 12440.65 81.65 54602.72 88888.00 2015-11-11 18:31:48.750 315 12440.67 81.65 54602.75 88888.00 2015-11-11 18:31:48.875 315 12440.62 81.67 54602.75 88888.00 2015-11-11 18:31:49.000 315 12440.62 81.67 54602.70 88888.00 2015-11-11 18:31:49.125 315 12440.62 81.67 54602.70 88888.00 2015-11-11 18:31:49.250 315 12440.55 81.67 54602.68 88888.00 2015-11-11 18:31:49.375 315 12440.62 81.75 54602.65 88888.00 2015-11-11 18:31:49.500 315 12440.60 81.83 54602.68 88888.00 2015-11-11 18:31:49.625 315 12440.60 81.85 54602.65 88888.00 2015-11-11 18:31:49.750 315 12440.60 81.88 54602.65 88888.00 2015-11-11 18:31:49.875 315 12440.50 81.88 54602.62 88888.00 2015-11-11 18:31:50.000 315 12440.40 81.90 54602.65 88888.00 2015-11-11 18:31:50.125 315 12440.40 81.97 54602.65 88888.00 2015-11-11 18:31:50.250 315 12440.45 82.03 54602.68 88888.00 2015-11-11 18:31:50.375 315 12440.52 82.08 54602.65 88888.00 2015-11-11 18:31:50.500 315 12440.45 82.12 54602.62 88888.00 2015-11-11 18:31:50.625 315 12440.42 82.15 54602.65 88888.00 2015-11-11 18:31:50.750 315 12440.42 82.17 54602.65 88888.00 2015-11-11 18:31:50.875 315 12440.33 82.17 54602.60 88888.00 2015-11-11 18:31:51.000 315 12440.38 82.15 54602.55 88888.00 2015-11-11 18:31:51.125 315 12440.42 82.22 54602.60 88888.00 2015-11-11 18:31:51.250 315 12440.38 82.25 54602.60 88888.00 2015-11-11 18:31:51.375 315 12440.33 82.30 54602.60 88888.00 2015-11-11 18:31:51.500 315 12440.27 82.30 54602.60 88888.00 2015-11-11 18:31:51.625 315 12440.33 82.35 54602.57 88888.00 2015-11-11 18:31:51.750 315 12440.33 82.38 54602.57 88888.00 2015-11-11 18:31:51.875 315 12440.27 82.38 54602.55 88888.00 2015-11-11 18:31:52.000 315 12440.27 82.40 54602.55 88888.00 2015-11-11 18:31:52.125 315 12440.33 82.45 54602.55 88888.00 2015-11-11 18:31:52.250 315 12440.25 82.47 54602.55 88888.00 2015-11-11 18:31:52.375 315 12440.20 82.50 54602.55 88888.00 2015-11-11 18:31:52.500 315 12440.15 82.53 54602.55 88888.00 2015-11-11 18:31:52.625 315 12440.20 82.58 54602.57 88888.00 2015-11-11 18:31:52.750 315 12440.23 82.55 54602.57 88888.00 2015-11-11 18:31:52.875 315 12440.20 82.58 54602.55 88888.00 2015-11-11 18:31:53.000 315 12440.25 82.62 54602.50 88888.00 2015-11-11 18:31:53.125 315 12440.23 82.60 54602.50 88888.00 2015-11-11 18:31:53.250 315 12440.15 82.65 54602.53 88888.00 2015-11-11 18:31:53.375 315 12440.23 82.72 54602.53 88888.00 2015-11-11 18:31:53.500 315 12440.25 82.78 54602.53 88888.00 2015-11-11 18:31:53.625 315 12440.20 82.80 54602.50 88888.00 2015-11-11 18:31:53.750 315 12440.17 82.80 54602.53 88888.00 2015-11-11 18:31:53.875 315 12440.23 82.83 54602.50 88888.00 2015-11-11 18:31:54.000 315 12440.23 82.90 54602.50 88888.00 2015-11-11 18:31:54.125 315 12440.20 82.92 54602.50 88888.00 2015-11-11 18:31:54.250 315 12440.20 82.88 54602.47 88888.00 2015-11-11 18:31:54.375 315 12440.25 82.90 54602.45 88888.00 2015-11-11 18:31:54.500 315 12440.27 82.97 54602.45 88888.00 2015-11-11 18:31:54.625 315 12440.30 83.00 54602.45 88888.00 2015-11-11 18:31:54.750 315 12440.33 83.05 54602.45 88888.00 2015-11-11 18:31:54.875 315 12440.33 83.08 54602.43 88888.00 2015-11-11 18:31:55.000 315 12440.35 83.08 54602.43 88888.00 2015-11-11 18:31:55.125 315 12440.35 83.15 54602.43 88888.00 2015-11-11 18:31:55.250 315 12440.38 83.17 54602.43 88888.00 2015-11-11 18:31:55.375 315 12440.40 83.20 54602.40 88888.00 2015-11-11 18:31:55.500 315 12440.42 83.20 54602.35 88888.00 2015-11-11 18:31:55.625 315 12440.45 83.20 54602.35 88888.00 2015-11-11 18:31:55.750 315 12440.42 83.25 54602.38 88888.00 2015-11-11 18:31:55.875 315 12440.48 83.33 54602.35 88888.00 2015-11-11 18:31:56.000 315 12440.48 83.35 54602.32 88888.00 2015-11-11 18:31:56.125 315 12440.55 83.35 54602.32 88888.00 2015-11-11 18:31:56.250 315 12440.55 83.38 54602.30 88888.00 2015-11-11 18:31:56.375 315 12440.60 83.45 54602.32 88888.00 2015-11-11 18:31:56.500 315 12440.70 83.45 54602.32 88888.00 2015-11-11 18:31:56.625 315 12440.80 83.53 54602.32 88888.00 2015-11-11 18:31:56.750 315 12440.80 83.60 54602.30 88888.00 2015-11-11 18:31:56.875 315 12440.77 83.58 54602.28 88888.00 2015-11-11 18:31:57.000 315 12440.77 83.60 54602.25 88888.00 2015-11-11 18:31:57.125 315 12440.80 83.65 54602.28 88888.00 2015-11-11 18:31:57.250 315 12440.85 83.72 54602.28 88888.00 2015-11-11 18:31:57.375 315 12440.85 83.72 54602.25 88888.00 2015-11-11 18:31:57.500 315 12440.88 83.70 54602.22 88888.00 2015-11-11 18:31:57.625 315 12440.88 83.72 54602.20 88888.00 2015-11-11 18:31:57.750 315 12440.92 83.80 54602.18 88888.00 2015-11-11 18:31:57.875 315 12440.92 83.85 54602.18 88888.00 2015-11-11 18:31:58.000 315 12441.02 83.88 54602.18 88888.00 2015-11-11 18:31:58.125 315 12441.08 83.92 54602.18 88888.00 2015-11-11 18:31:58.250 315 12441.05 83.90 54602.15 88888.00 2015-11-11 18:31:58.375 315 12441.08 83.92 54602.18 88888.00 2015-11-11 18:31:58.500 315 12441.05 83.92 54602.15 88888.00 2015-11-11 18:31:58.625 315 12441.08 83.95 54602.10 88888.00 2015-11-11 18:31:58.750 315 12441.17 84.00 54602.10 88888.00 2015-11-11 18:31:58.875 315 12441.23 84.05 54602.12 88888.00 2015-11-11 18:31:59.000 315 12441.27 84.05 54602.10 88888.00 2015-11-11 18:31:59.125 315 12441.27 84.05 54602.12 88888.00 2015-11-11 18:31:59.250 315 12441.23 84.05 54602.10 88888.00 2015-11-11 18:31:59.375 315 12441.23 84.08 54602.07 88888.00 2015-11-11 18:31:59.500 315 12441.23 84.12 54602.05 88888.00 2015-11-11 18:31:59.625 315 12441.25 84.15 54602.03 88888.00 2015-11-11 18:31:59.750 315 12441.30 84.12 54602.03 88888.00 2015-11-11 18:31:59.875 315 12441.35 84.10 54602.03 88888.00 2015-11-11 18:32:00.000 315 12441.30 84.15 54602.00 88888.00 2015-11-11 18:32:00.125 315 12441.35 84.22 54601.97 88888.00 2015-11-11 18:32:00.250 315 12441.35 84.25 54602.00 88888.00 2015-11-11 18:32:00.375 315 12441.33 84.33 54602.03 88888.00 2015-11-11 18:32:00.500 315 12441.45 84.35 54602.00 88888.00 2015-11-11 18:32:00.625 315 12441.50 84.33 54601.97 88888.00 2015-11-11 18:32:00.750 315 12441.55 84.30 54601.95 88888.00 2015-11-11 18:32:00.875 315 12441.58 84.33 54601.93 88888.00 2015-11-11 18:32:01.000 315 12441.58 84.30 54601.90 88888.00 2015-11-11 18:32:01.125 315 12441.55 84.35 54601.90 88888.00 2015-11-11 18:32:01.250 315 12441.55 84.35 54601.95 88888.00 2015-11-11 18:32:01.375 315 12441.58 84.33 54601.90 88888.00 2015-11-11 18:32:01.500 315 12441.65 84.38 54601.90 88888.00 2015-11-11 18:32:01.625 315 12441.65 84.42 54601.90 88888.00 2015-11-11 18:32:01.750 315 12441.65 84.50 54601.90 88888.00 2015-11-11 18:32:01.875 315 12441.70 84.55 54601.90 88888.00 2015-11-11 18:32:02.000 315 12441.75 84.55 54601.88 88888.00 2015-11-11 18:32:02.125 315 12441.75 84.53 54601.88 88888.00 2015-11-11 18:32:02.250 315 12441.73 84.58 54601.85 88888.00 2015-11-11 18:32:02.375 315 12441.77 84.60 54601.82 88888.00 2015-11-11 18:32:02.500 315 12441.85 84.65 54601.82 88888.00 2015-11-11 18:32:02.625 315 12441.80 84.60 54601.80 88888.00 2015-11-11 18:32:02.750 315 12441.80 84.60 54601.82 88888.00 2015-11-11 18:32:02.875 315 12441.80 84.67 54601.80 88888.00 2015-11-11 18:32:03.000 315 12441.77 84.67 54601.78 88888.00 2015-11-11 18:32:03.125 315 12441.83 84.67 54601.80 88888.00 2015-11-11 18:32:03.250 315 12441.85 84.67 54601.80 88888.00 2015-11-11 18:32:03.375 315 12441.90 84.70 54601.78 88888.00 2015-11-11 18:32:03.500 315 12441.92 84.72 54601.78 88888.00 2015-11-11 18:32:03.625 315 12441.98 84.80 54601.78 88888.00 2015-11-11 18:32:03.750 315 12441.98 84.80 54601.78 88888.00 2015-11-11 18:32:03.875 315 12442.00 84.83 54601.72 88888.00 2015-11-11 18:32:04.000 315 12442.08 84.85 54601.72 88888.00 2015-11-11 18:32:04.125 315 12442.12 84.88 54601.72 88888.00 2015-11-11 18:32:04.250 315 12442.17 84.90 54601.72 88888.00 2015-11-11 18:32:04.375 315 12442.23 84.95 54601.70 88888.00 2015-11-11 18:32:04.500 315 12442.23 84.95 54601.68 88888.00 2015-11-11 18:32:04.625 315 12442.30 85.03 54601.70 88888.00 2015-11-11 18:32:04.750 315 12442.33 85.03 54601.70 88888.00 2015-11-11 18:32:04.875 315 12442.23 85.03 54601.68 88888.00 2015-11-11 18:32:05.000 315 12442.17 85.03 54601.68 88888.00 2015-11-11 18:32:05.125 315 12442.20 85.03 54601.70 88888.00 2015-11-11 18:32:05.250 315 12442.25 85.08 54601.68 88888.00 2015-11-11 18:32:05.375 315 12442.33 85.12 54601.65 88888.00 2015-11-11 18:32:05.500 315 12442.33 85.12 54601.62 88888.00 2015-11-11 18:32:05.625 315 12442.38 85.10 54601.65 88888.00 2015-11-11 18:32:05.750 315 12442.40 85.10 54601.65 88888.00 2015-11-11 18:32:05.875 315 12442.48 85.12 54601.65 88888.00 2015-11-11 18:32:06.000 315 12442.48 85.12 54601.62 88888.00 2015-11-11 18:32:06.125 315 12442.50 85.10 54601.62 88888.00 2015-11-11 18:32:06.250 315 12442.52 85.12 54601.62 88888.00 2015-11-11 18:32:06.375 315 12442.55 85.17 54601.62 88888.00 2015-11-11 18:32:06.500 315 12442.62 85.25 54601.62 88888.00 2015-11-11 18:32:06.625 315 12442.60 85.30 54601.62 88888.00 2015-11-11 18:32:06.750 315 12442.60 85.28 54601.62 88888.00 2015-11-11 18:32:06.875 315 12442.65 85.28 54601.62 88888.00 2015-11-11 18:32:07.000 315 12442.67 85.30 54601.57 88888.00 2015-11-11 18:32:07.125 315 12442.73 85.33 54601.55 88888.00 2015-11-11 18:32:07.250 315 12442.75 85.33 54601.57 88888.00 2015-11-11 18:32:07.375 315 12442.75 85.38 54601.57 88888.00 2015-11-11 18:32:07.500 315 12442.75 85.38 54601.55 88888.00 2015-11-11 18:32:07.625 315 12442.77 85.38 54601.53 88888.00 2015-11-11 18:32:07.750 315 12442.85 85.38 54601.53 88888.00 2015-11-11 18:32:07.875 315 12442.92 85.40 54601.55 88888.00 2015-11-11 18:32:08.000 315 12443.02 85.45 54601.53 88888.00 2015-11-11 18:32:08.125 315 12442.98 85.42 54601.53 88888.00 2015-11-11 18:32:08.250 315 12442.92 85.40 54601.50 88888.00 2015-11-11 18:32:08.375 315 12443.08 85.40 54601.47 88888.00 2015-11-11 18:32:08.500 315 12443.12 85.45 54601.47 88888.00 2015-11-11 18:32:08.625 315 12443.15 85.45 54601.47 88888.00 2015-11-11 18:32:08.750 315 12443.20 85.45 54601.47 88888.00 2015-11-11 18:32:08.875 315 12443.17 85.42 54601.47 88888.00 2015-11-11 18:32:09.000 315 12443.20 85.45 54601.47 88888.00 2015-11-11 18:32:09.125 315 12443.25 85.50 54601.45 88888.00 2015-11-11 18:32:09.250 315 12443.30 85.53 54601.50 88888.00 2015-11-11 18:32:09.375 315 12443.35 85.58 54601.47 88888.00 2015-11-11 18:32:09.500 315 12443.38 85.60 54601.45 88888.00 2015-11-11 18:32:09.625 315 12443.40 85.58 54601.40 88888.00 2015-11-11 18:32:09.750 315 12443.42 85.58 54601.38 88888.00 2015-11-11 18:32:09.875 315 12443.38 85.60 54601.40 88888.00 2015-11-11 18:32:10.000 315 12443.45 85.65 54601.43 88888.00 2015-11-11 18:32:10.125 315 12443.50 85.65 54601.43 88888.00 2015-11-11 18:32:10.250 315 12443.50 85.62 54601.38 88888.00 2015-11-11 18:32:10.375 315 12443.52 85.60 54601.40 88888.00 2015-11-11 18:32:10.500 315 12443.55 85.62 54601.38 88888.00 2015-11-11 18:32:10.625 315 12443.65 85.60 54601.38 88888.00 2015-11-11 18:32:10.750 315 12443.73 85.65 54601.35 88888.00 2015-11-11 18:32:10.875 315 12443.73 85.67 54601.35 88888.00 2015-11-11 18:32:11.000 315 12443.75 85.65 54601.32 88888.00 2015-11-11 18:32:11.125 315 12443.77 85.70 54601.32 88888.00 2015-11-11 18:32:11.250 315 12443.73 85.70 54601.32 88888.00 2015-11-11 18:32:11.375 315 12443.73 85.70 54601.35 88888.00 2015-11-11 18:32:11.500 315 12443.75 85.72 54601.35 88888.00 2015-11-11 18:32:11.625 315 12443.83 85.75 54601.35 88888.00 2015-11-11 18:32:11.750 315 12443.83 85.70 54601.32 88888.00 2015-11-11 18:32:11.875 315 12443.85 85.70 54601.32 88888.00 2015-11-11 18:32:12.000 315 12443.90 85.72 54601.28 88888.00 2015-11-11 18:32:12.125 315 12443.92 85.72 54601.30 88888.00 2015-11-11 18:32:12.250 315 12443.80 85.70 54601.30 88888.00 2015-11-11 18:32:12.375 315 12443.85 85.72 54601.32 88888.00 2015-11-11 18:32:12.500 315 12443.85 85.72 54601.32 88888.00 2015-11-11 18:32:12.625 315 12443.80 85.78 54601.32 88888.00 2015-11-11 18:32:12.750 315 12443.85 85.80 54601.32 88888.00 2015-11-11 18:32:12.875 315 12443.90 85.80 54601.32 88888.00 2015-11-11 18:32:13.000 315 12443.90 85.83 54601.30 88888.00 2015-11-11 18:32:13.125 315 12443.95 85.85 54601.30 88888.00 2015-11-11 18:32:13.250 315 12443.95 85.88 54601.38 88888.00 2015-11-11 18:32:13.375 315 12443.98 85.92 54601.35 88888.00 2015-11-11 18:32:13.500 315 12443.95 85.92 54601.32 88888.00 2015-11-11 18:32:13.625 315 12443.95 85.92 54601.32 88888.00 2015-11-11 18:32:13.750 315 12443.95 85.92 54601.32 88888.00 2015-11-11 18:32:13.875 315 12443.98 85.97 54601.35 88888.00 2015-11-11 18:32:14.000 315 12443.95 85.97 54601.32 88888.00 2015-11-11 18:32:14.125 315 12444.00 85.97 54601.32 88888.00 2015-11-11 18:32:14.250 315 12444.08 85.97 54601.32 88888.00 2015-11-11 18:32:14.375 315 12444.10 85.95 54601.32 88888.00 2015-11-11 18:32:14.500 315 12444.02 86.00 54601.32 88888.00 2015-11-11 18:32:14.625 315 12444.10 86.08 54601.32 88888.00 2015-11-11 18:32:14.750 315 12444.23 86.10 54601.32 88888.00 2015-11-11 18:32:14.875 315 12444.23 86.08 54601.30 88888.00 2015-11-11 18:32:15.000 315 12444.25 86.12 54601.28 88888.00 2015-11-11 18:32:15.125 315 12444.27 86.15 54601.28 88888.00 2015-11-11 18:32:15.250 315 12444.20 86.12 54601.30 88888.00 2015-11-11 18:32:15.375 315 12444.20 86.12 54601.30 88888.00 2015-11-11 18:32:15.500 315 12444.25 86.15 54601.30 88888.00 2015-11-11 18:32:15.625 315 12444.25 86.17 54601.28 88888.00 2015-11-11 18:32:15.750 315 12444.33 86.20 54601.30 88888.00 2015-11-11 18:32:15.875 315 12444.38 86.20 54601.30 88888.00 2015-11-11 18:32:16.000 315 12444.38 86.22 54601.30 88888.00 2015-11-11 18:32:16.125 315 12444.38 86.17 54601.25 88888.00 2015-11-11 18:32:16.250 315 12444.50 86.22 54601.28 88888.00 2015-11-11 18:32:16.375 315 12444.65 86.28 54601.30 88888.00 2015-11-11 18:32:16.500 315 12444.58 86.30 54601.30 88888.00 2015-11-11 18:32:16.625 315 12444.50 86.33 54601.30 88888.00 2015-11-11 18:32:16.750 315 12444.55 86.38 54601.30 88888.00 2015-11-11 18:32:16.875 315 12444.60 86.38 54601.25 88888.00 2015-11-11 18:32:17.000 315 12444.55 86.38 54601.25 88888.00 2015-11-11 18:32:17.125 315 12444.52 86.38 54601.25 88888.00 2015-11-11 18:32:17.250 315 12444.60 86.38 54601.28 88888.00 2015-11-11 18:32:17.375 315 12444.67 86.42 54601.28 88888.00 2015-11-11 18:32:17.500 315 12444.70 86.42 54601.25 88888.00 2015-11-11 18:32:17.625 315 12444.73 86.42 54601.25 88888.00 2015-11-11 18:32:17.750 315 12444.75 86.42 54601.25 88888.00 2015-11-11 18:32:17.875 315 12444.75 86.45 54601.28 88888.00 2015-11-11 18:32:18.000 315 12444.77 86.42 54601.28 88888.00 2015-11-11 18:32:18.125 315 12444.77 86.45 54601.30 88888.00 2015-11-11 18:32:18.250 315 12444.83 86.50 54601.28 88888.00 2015-11-11 18:32:18.375 315 12444.85 86.53 54601.28 88888.00 2015-11-11 18:32:18.500 315 12444.85 86.55 54601.30 88888.00 2015-11-11 18:32:18.625 315 12444.88 86.55 54601.30 88888.00 2015-11-11 18:32:18.750 315 12444.85 86.55 54601.25 88888.00 2015-11-11 18:32:18.875 315 12444.77 86.53 54601.28 88888.00 2015-11-11 18:32:19.000 315 12444.83 86.58 54601.25 88888.00 2015-11-11 18:32:19.125 315 12444.88 86.58 54601.28 88888.00 2015-11-11 18:32:19.250 315 12444.90 86.53 54601.28 88888.00 2015-11-11 18:32:19.375 315 12444.98 86.55 54601.25 88888.00 2015-11-11 18:32:19.500 315 12444.95 86.60 54601.22 88888.00 2015-11-11 18:32:19.625 315 12445.02 86.60 54601.25 88888.00 2015-11-11 18:32:19.750 315 12445.05 86.62 54601.22 88888.00 2015-11-11 18:32:19.875 315 12445.05 86.67 54601.25 88888.00 2015-11-11 18:32:20.000 315 12445.10 86.65 54601.25 88888.00 2015-11-11 18:32:20.125 315 12445.10 86.62 54601.22 88888.00 2015-11-11 18:32:20.250 315 12445.08 86.62 54601.25 88888.00 2015-11-11 18:32:20.375 315 12445.12 86.67 54601.25 88888.00 2015-11-11 18:32:20.500 315 12445.17 86.67 54601.28 88888.00 2015-11-11 18:32:20.625 315 12445.12 86.65 54601.28 88888.00 2015-11-11 18:32:20.750 315 12445.15 86.67 54601.30 88888.00 2015-11-11 18:32:20.875 315 12445.15 86.67 54601.30 88888.00 2015-11-11 18:32:21.000 315 12445.12 86.72 54601.30 88888.00 2015-11-11 18:32:21.125 315 12445.10 86.67 54601.32 88888.00 2015-11-11 18:32:21.250 315 12445.10 86.67 54601.32 88888.00 2015-11-11 18:32:21.375 315 12445.12 86.67 54601.28 88888.00 2015-11-11 18:32:21.500 315 12445.20 86.70 54601.28 88888.00 2015-11-11 18:32:21.625 315 12445.25 86.75 54601.35 88888.00 2015-11-11 18:32:21.750 315 12445.27 86.72 54601.35 88888.00 2015-11-11 18:32:21.875 315 12445.30 86.72 54601.35 88888.00 2015-11-11 18:32:22.000 315 12445.25 86.70 54601.32 88888.00 2015-11-11 18:32:22.125 315 12445.33 86.70 54601.35 88888.00 2015-11-11 18:32:22.250 315 12445.33 86.67 54601.40 88888.00 2015-11-11 18:32:22.375 315 12445.33 86.72 54601.40 88888.00 2015-11-11 18:32:22.500 315 12445.33 86.70 54601.40 88888.00 2015-11-11 18:32:22.625 315 12445.27 86.67 54601.35 88888.00 2015-11-11 18:32:22.750 315 12445.25 86.67 54601.35 88888.00 2015-11-11 18:32:22.875 315 12445.30 86.67 54601.35 88888.00 2015-11-11 18:32:23.000 315 12445.30 86.72 54601.38 88888.00 2015-11-11 18:32:23.125 315 12445.25 86.70 54601.38 88888.00 2015-11-11 18:32:23.250 315 12445.27 86.67 54601.35 88888.00 2015-11-11 18:32:23.375 315 12445.33 86.65 54601.40 88888.00 2015-11-11 18:32:23.500 315 12445.35 86.65 54601.43 88888.00 2015-11-11 18:32:23.625 315 12445.35 86.62 54601.43 88888.00 2015-11-11 18:32:23.750 315 12445.27 86.58 54601.38 88888.00 2015-11-11 18:32:23.875 315 12445.25 86.58 54601.43 88888.00 2015-11-11 18:32:24.000 315 12445.25 86.60 54601.43 88888.00 2015-11-11 18:32:24.125 315 12445.33 86.58 54601.45 88888.00 2015-11-11 18:32:24.250 315 12445.30 86.60 54601.47 88888.00 2015-11-11 18:32:24.375 315 12445.27 86.60 54601.47 88888.00 2015-11-11 18:32:24.500 315 12445.27 86.60 54601.47 88888.00 2015-11-11 18:32:24.625 315 12445.30 86.60 54601.47 88888.00 2015-11-11 18:32:24.750 315 12445.30 86.58 54601.47 88888.00 2015-11-11 18:32:24.875 315 12445.33 86.53 54601.50 88888.00 2015-11-11 18:32:25.000 315 12445.33 86.53 54601.50 88888.00 2015-11-11 18:32:25.125 315 12445.27 86.58 54601.53 88888.00 2015-11-11 18:32:25.250 315 12445.23 86.53 54601.50 88888.00 2015-11-11 18:32:25.375 315 12445.25 86.50 54601.50 88888.00 2015-11-11 18:32:25.500 315 12445.25 86.50 54601.50 88888.00 2015-11-11 18:32:25.625 315 12445.20 86.50 54601.53 88888.00 2015-11-11 18:32:25.750 315 12445.17 86.53 54601.53 88888.00 2015-11-11 18:32:25.875 315 12445.17 86.55 54601.55 88888.00 2015-11-11 18:32:26.000 315 12445.10 86.58 54601.57 88888.00 2015-11-11 18:32:26.125 315 12445.08 86.58 54601.57 88888.00 2015-11-11 18:32:26.250 315 12445.08 86.53 54601.57 88888.00 2015-11-11 18:32:26.375 315 12445.10 86.47 54601.57 88888.00 2015-11-11 18:32:26.500 315 12445.05 86.47 54601.60 88888.00 2015-11-11 18:32:26.625 315 12445.05 86.42 54601.60 88888.00 2015-11-11 18:32:26.750 315 12445.08 86.40 54601.57 88888.00 2015-11-11 18:32:26.875 315 12445.10 86.42 54601.60 88888.00 2015-11-11 18:32:27.000 315 12445.10 86.47 54601.57 88888.00 2015-11-11 18:32:27.125 315 12445.12 86.47 54601.60 88888.00 2015-11-11 18:32:27.250 315 12445.08 86.42 54601.62 88888.00 2015-11-11 18:32:27.375 315 12445.12 86.45 54601.62 88888.00 2015-11-11 18:32:27.500 315 12445.15 86.45 54601.62 88888.00 2015-11-11 18:32:27.625 315 12445.12 86.45 54601.65 88888.00 2015-11-11 18:32:27.750 315 12445.12 86.45 54601.65 88888.00 2015-11-11 18:32:27.875 315 12445.10 86.40 54601.62 88888.00 2015-11-11 18:32:28.000 315 12445.08 86.40 54601.65 88888.00 2015-11-11 18:32:28.125 315 12445.02 86.35 54601.68 88888.00 2015-11-11 18:32:28.250 315 12444.95 86.33 54601.68 88888.00 2015-11-11 18:32:28.375 315 12445.00 86.40 54601.68 88888.00 2015-11-11 18:32:28.500 315 12445.05 86.40 54601.68 88888.00 2015-11-11 18:32:28.625 315 12445.00 86.35 54601.70 88888.00 2015-11-11 18:32:28.750 315 12445.00 86.33 54601.70 88888.00 2015-11-11 18:32:28.875 315 12445.02 86.33 54601.68 88888.00 2015-11-11 18:32:29.000 315 12445.08 86.33 54601.65 88888.00 2015-11-11 18:32:29.125 315 12445.08 86.38 54601.70 88888.00 2015-11-11 18:32:29.250 315 12445.05 86.38 54601.70 88888.00 2015-11-11 18:32:29.375 315 12445.12 86.35 54601.70 88888.00 2015-11-11 18:32:29.500 315 12445.15 86.35 54601.70 88888.00 2015-11-11 18:32:29.625 315 12445.10 86.35 54601.70 88888.00 2015-11-11 18:32:29.750 315 12445.10 86.35 54601.72 88888.00 2015-11-11 18:32:29.875 315 12445.12 86.35 54601.72 88888.00 2015-11-11 18:32:30.000 315 12445.08 86.38 54601.72 88888.00 2015-11-11 18:32:30.125 315 12445.15 86.38 54601.75 88888.00 2015-11-11 18:32:30.250 315 12445.20 86.38 54601.72 88888.00 2015-11-11 18:32:30.375 315 12445.23 86.40 54601.70 88888.00 2015-11-11 18:32:30.500 315 12445.23 86.35 54601.72 88888.00 2015-11-11 18:32:30.625 315 12445.20 86.35 54601.75 88888.00 2015-11-11 18:32:30.750 315 12445.15 86.33 54601.72 88888.00 2015-11-11 18:32:30.875 315 12445.20 86.38 54601.75 88888.00 2015-11-11 18:32:31.000 315 12445.17 86.38 54601.75 88888.00 2015-11-11 18:32:31.125 315 12445.08 86.33 54601.75 88888.00 2015-11-11 18:32:31.250 315 12445.05 86.28 54601.75 88888.00 2015-11-11 18:32:31.375 315 12445.02 86.25 54601.72 88888.00 2015-11-11 18:32:31.500 315 12445.05 86.25 54601.78 88888.00 2015-11-11 18:32:31.625 315 12445.00 86.28 54601.78 88888.00 2015-11-11 18:32:31.750 315 12444.98 86.28 54601.80 88888.00 2015-11-11 18:32:31.875 315 12444.98 86.28 54601.82 88888.00 2015-11-11 18:32:32.000 315 12444.95 86.22 54601.80 88888.00 2015-11-11 18:32:32.125 315 12444.92 86.22 54601.82 88888.00 2015-11-11 18:32:32.250 315 12444.85 86.22 54601.85 88888.00 2015-11-11 18:32:32.375 315 12444.85 86.25 54601.85 88888.00 2015-11-11 18:32:32.500 315 12444.83 86.25 54601.85 88888.00 2015-11-11 18:32:32.625 315 12444.83 86.20 54601.85 88888.00 2015-11-11 18:32:32.750 315 12444.85 86.20 54601.85 88888.00 2015-11-11 18:32:32.875 315 12444.85 86.17 54601.88 88888.00 2015-11-11 18:32:33.000 315 12444.77 86.20 54601.88 88888.00 2015-11-11 18:32:33.125 315 12444.67 86.20 54601.90 88888.00 2015-11-11 18:32:33.250 315 12444.70 86.17 54601.95 88888.00 2015-11-11 18:32:33.375 315 12444.70 86.15 54601.93 88888.00 2015-11-11 18:32:33.500 315 12444.67 86.17 54601.90 88888.00 2015-11-11 18:32:33.625 315 12444.77 86.15 54601.90 88888.00 2015-11-11 18:32:33.750 315 12444.75 86.17 54601.90 88888.00 2015-11-11 18:32:33.875 315 12444.80 86.20 54601.90 88888.00 2015-11-11 18:32:34.000 315 12444.80 86.17 54601.90 88888.00 2015-11-11 18:32:34.125 315 12444.77 86.20 54601.95 88888.00 2015-11-11 18:32:34.250 315 12444.70 86.15 54601.95 88888.00 2015-11-11 18:32:34.375 315 12444.70 86.17 54601.95 88888.00 2015-11-11 18:32:34.500 315 12444.70 86.17 54601.97 88888.00 2015-11-11 18:32:34.625 315 12444.73 86.17 54601.97 88888.00 2015-11-11 18:32:34.750 315 12444.73 86.17 54602.00 88888.00 2015-11-11 18:32:34.875 315 12444.70 86.20 54602.03 88888.00 2015-11-11 18:32:35.000 315 12444.67 86.17 54602.00 88888.00 2015-11-11 18:32:35.125 315 12444.67 86.15 54602.00 88888.00 2015-11-11 18:32:35.250 315 12444.65 86.12 54602.00 88888.00 2015-11-11 18:32:35.375 315 12444.60 86.10 54602.00 88888.00 2015-11-11 18:32:35.500 315 12444.60 86.12 54602.03 88888.00 2015-11-11 18:32:35.625 315 12444.62 86.15 54602.05 88888.00 2015-11-11 18:32:35.750 315 12444.62 86.12 54602.07 88888.00 2015-11-11 18:32:35.875 315 12444.55 86.05 54602.07 88888.00 2015-11-11 18:32:36.000 315 12444.58 86.03 54602.05 88888.00 2015-11-11 18:32:36.125 315 12444.58 86.00 54602.07 88888.00 2015-11-11 18:32:36.250 315 12444.55 85.97 54602.07 88888.00 2015-11-11 18:32:36.375 315 12444.58 85.95 54602.05 88888.00 2015-11-11 18:32:36.500 315 12444.48 85.92 54602.10 88888.00 2015-11-11 18:32:36.625 315 12444.50 85.95 54602.12 88888.00 2015-11-11 18:32:36.750 315 12444.45 85.97 54602.12 88888.00 2015-11-11 18:32:36.875 315 12444.42 85.95 54602.15 88888.00 2015-11-11 18:32:37.000 315 12444.33 85.88 54602.15 88888.00 2015-11-11 18:32:37.125 315 12444.30 85.88 54602.15 88888.00 2015-11-11 18:32:37.250 315 12444.27 85.85 54602.15 88888.00 2015-11-11 18:32:37.375 315 12444.40 85.95 54602.18 88888.00 2015-11-11 18:32:37.500 315 12444.42 85.95 54602.20 88888.00 2015-11-11 18:32:37.625 315 12444.40 85.90 54602.18 88888.00 2015-11-11 18:32:37.750 315 12444.40 85.92 54602.15 88888.00 2015-11-11 18:32:37.875 315 12444.38 85.90 54602.12 88888.00 2015-11-11 18:32:38.000 315 12444.42 85.85 54602.15 88888.00 2015-11-11 18:32:38.125 315 12444.40 85.85 54602.20 88888.00 2015-11-11 18:32:38.250 315 12444.30 85.80 54602.20 88888.00 2015-11-11 18:32:38.375 315 12444.33 85.80 54602.20 88888.00 2015-11-11 18:32:38.500 315 12444.33 85.80 54602.18 88888.00 2015-11-11 18:32:38.625 315 12444.27 85.78 54602.18 88888.00 2015-11-11 18:32:38.750 315 12444.33 85.78 54602.20 88888.00 2015-11-11 18:32:38.875 315 12444.30 85.72 54602.20 88888.00 2015-11-11 18:32:39.000 315 12444.23 85.70 54602.20 88888.00 2015-11-11 18:32:39.125 315 12444.30 85.78 54602.22 88888.00 2015-11-11 18:32:39.250 315 12444.33 85.78 54602.22 88888.00 2015-11-11 18:32:39.375 315 12444.33 85.78 54602.22 88888.00 2015-11-11 18:32:39.500 315 12444.30 85.75 54602.25 88888.00 2015-11-11 18:32:39.625 315 12444.30 85.75 54602.28 88888.00 2015-11-11 18:32:39.750 315 12444.33 85.70 54602.25 88888.00 2015-11-11 18:32:39.875 315 12444.27 85.67 54602.22 88888.00 2015-11-11 18:32:40.000 315 12444.30 85.65 54602.22 88888.00 2015-11-11 18:32:40.125 315 12444.27 85.62 54602.20 88888.00 2015-11-11 18:32:40.250 315 12444.17 85.60 54602.28 88888.00 2015-11-11 18:32:40.375 315 12444.20 85.60 54602.25 88888.00 2015-11-11 18:32:40.500 315 12444.20 85.58 54602.25 88888.00 2015-11-11 18:32:40.625 315 12444.20 85.58 54602.22 88888.00 2015-11-11 18:32:40.750 315 12444.20 85.55 54602.25 88888.00 2015-11-11 18:32:40.875 315 12444.30 85.58 54602.28 88888.00 2015-11-11 18:32:41.000 315 12444.33 85.58 54602.28 88888.00 2015-11-11 18:32:41.125 315 12444.38 85.58 54602.30 88888.00 2015-11-11 18:32:41.250 315 12444.35 85.55 54602.28 88888.00 2015-11-11 18:32:41.375 315 12444.33 85.58 54602.28 88888.00 2015-11-11 18:32:41.500 315 12444.25 85.58 54602.25 88888.00 2015-11-11 18:32:41.625 315 12444.25 85.55 54602.28 88888.00 2015-11-11 18:32:41.750 315 12444.25 85.50 54602.30 88888.00 2015-11-11 18:32:41.875 315 12444.23 85.47 54602.30 88888.00 2015-11-11 18:32:42.000 315 12444.27 85.50 54602.25 88888.00 2015-11-11 18:32:42.125 315 12444.35 85.53 54602.25 88888.00 2015-11-11 18:32:42.250 315 12444.27 85.47 54602.25 88888.00 2015-11-11 18:32:42.375 315 12444.25 85.47 54602.25 88888.00 2015-11-11 18:32:42.500 315 12444.23 85.42 54602.25 88888.00 2015-11-11 18:32:42.625 315 12444.25 85.42 54602.25 88888.00 2015-11-11 18:32:42.750 315 12444.30 85.45 54602.25 88888.00 2015-11-11 18:32:42.875 315 12444.33 85.45 54602.25 88888.00 2015-11-11 18:32:43.000 315 12444.30 85.45 54602.25 88888.00 2015-11-11 18:32:43.125 315 12444.30 85.45 54602.28 88888.00 2015-11-11 18:32:43.250 315 12444.30 85.47 54602.28 88888.00 2015-11-11 18:32:43.375 315 12444.33 85.47 54602.25 88888.00 2015-11-11 18:32:43.500 315 12444.38 85.42 54602.25 88888.00 2015-11-11 18:32:43.625 315 12444.42 85.40 54602.25 88888.00 2015-11-11 18:32:43.750 315 12444.45 85.42 54602.28 88888.00 2015-11-11 18:32:43.875 315 12444.38 85.38 54602.28 88888.00 2015-11-11 18:32:44.000 315 12444.25 85.40 54602.25 88888.00 2015-11-11 18:32:44.125 315 12444.30 85.40 54602.22 88888.00 2015-11-11 18:32:44.250 315 12444.35 85.35 54602.22 88888.00 2015-11-11 18:32:44.375 315 12444.42 85.40 54602.22 88888.00 2015-11-11 18:32:44.500 315 12444.45 85.40 54602.22 88888.00 2015-11-11 18:32:44.625 315 12444.42 85.45 54602.25 88888.00 2015-11-11 18:32:44.750 315 12444.42 85.42 54602.25 88888.00 2015-11-11 18:32:44.875 315 12444.48 85.42 54602.22 88888.00 2015-11-11 18:32:45.000 315 12444.50 85.42 54602.25 88888.00 2015-11-11 18:32:45.125 315 12444.45 85.45 54602.25 88888.00 2015-11-11 18:32:45.250 315 12444.38 85.40 54602.22 88888.00 2015-11-11 18:32:45.375 315 12444.35 85.40 54602.22 88888.00 2015-11-11 18:32:45.500 315 12444.42 85.42 54602.22 88888.00 2015-11-11 18:32:45.625 315 12444.42 85.45 54602.22 88888.00 2015-11-11 18:32:45.750 315 12444.42 85.45 54602.22 88888.00 2015-11-11 18:32:45.875 315 12444.55 85.40 54602.20 88888.00 2015-11-11 18:32:46.000 315 12444.52 85.38 54602.20 88888.00 2015-11-11 18:32:46.125 315 12444.48 85.38 54602.25 88888.00 2015-11-11 18:32:46.250 315 12444.40 85.28 54602.25 88888.00 2015-11-11 18:32:46.375 315 12444.42 85.25 54602.25 88888.00 2015-11-11 18:32:46.500 315 12444.45 85.22 54602.22 88888.00 2015-11-11 18:32:46.625 315 12444.45 85.25 54602.22 88888.00 2015-11-11 18:32:46.750 315 12444.42 85.30 54602.20 88888.00 2015-11-11 18:32:46.875 315 12444.45 85.33 54602.25 88888.00 2015-11-11 18:32:47.000 315 12444.48 85.30 54602.25 88888.00 2015-11-11 18:32:47.125 315 12444.45 85.25 54602.25 88888.00 2015-11-11 18:32:47.250 315 12444.48 85.28 54602.25 88888.00 2015-11-11 18:32:47.375 315 12444.52 85.33 54602.28 88888.00 2015-11-11 18:32:47.500 315 12444.48 85.38 54602.25 88888.00 2015-11-11 18:32:47.625 315 12444.45 85.35 54602.25 88888.00 2015-11-11 18:32:47.750 315 12444.48 85.35 54602.25 88888.00 2015-11-11 18:32:47.875 315 12444.50 85.30 54602.20 88888.00 2015-11-11 18:32:48.000 315 12444.48 85.22 54602.18 88888.00 2015-11-11 18:32:48.125 315 12444.42 85.22 54602.22 88888.00 2015-11-11 18:32:48.250 315 12444.42 85.22 54602.22 88888.00 2015-11-11 18:32:48.375 315 12444.48 85.28 54602.22 88888.00 2015-11-11 18:32:48.500 315 12444.45 85.30 54602.25 88888.00 2015-11-11 18:32:48.625 315 12444.42 85.28 54602.22 88888.00 2015-11-11 18:32:48.750 315 12444.50 85.28 54602.22 88888.00 2015-11-11 18:32:48.875 315 12444.52 85.28 54602.22 88888.00 2015-11-11 18:32:49.000 315 12444.55 85.28 54602.20 88888.00 2015-11-11 18:32:49.125 315 12444.48 85.22 54602.20 88888.00 2015-11-11 18:32:49.250 315 12444.45 85.22 54602.22 88888.00 2015-11-11 18:32:49.375 315 12444.40 85.22 54602.18 88888.00 2015-11-11 18:32:49.500 315 12444.40 85.22 54602.20 88888.00 2015-11-11 18:32:49.625 315 12444.45 85.25 54602.25 88888.00 2015-11-11 18:32:49.750 315 12444.40 85.28 54602.25 88888.00 2015-11-11 18:32:49.875 315 12444.42 85.28 54602.22 88888.00 2015-11-11 18:32:50.000 315 12444.52 85.28 54602.20 88888.00 2015-11-11 18:32:50.125 315 12444.55 85.33 54602.20 88888.00 2015-11-11 18:32:50.250 315 12444.42 85.22 54602.22 88888.00 2015-11-11 18:32:50.375 315 12444.38 85.22 54602.20 88888.00 2015-11-11 18:32:50.500 315 12444.42 85.25 54602.20 88888.00 2015-11-11 18:32:50.625 315 12444.45 85.22 54602.20 88888.00 2015-11-11 18:32:50.750 315 12444.40 85.15 54602.18 88888.00 2015-11-11 18:32:50.875 315 12444.40 85.10 54602.15 88888.00 2015-11-11 18:32:51.000 315 12444.38 85.15 54602.15 88888.00 2015-11-11 18:32:51.125 315 12444.33 85.12 54602.18 88888.00 2015-11-11 18:32:51.250 315 12444.30 85.10 54602.18 88888.00 2015-11-11 18:32:51.375 315 12444.27 85.08 54602.18 88888.00 2015-11-11 18:32:51.500 315 12444.23 85.10 54602.15 88888.00 2015-11-11 18:32:51.625 315 12444.15 85.08 54602.18 88888.00 2015-11-11 18:32:51.750 315 12444.17 85.03 54602.20 88888.00 2015-11-11 18:32:51.875 315 12444.23 85.03 54602.22 88888.00 2015-11-11 18:32:52.000 315 12444.23 85.00 54602.20 88888.00 2015-11-11 18:32:52.125 315 12444.23 84.97 54602.20 88888.00 2015-11-11 18:32:52.250 315 12444.17 84.95 54602.22 88888.00 2015-11-11 18:32:52.375 315 12444.20 84.95 54602.20 88888.00 2015-11-11 18:32:52.500 315 12444.15 84.90 54602.22 88888.00 2015-11-11 18:32:52.625 315 12444.20 84.90 54602.22 88888.00 2015-11-11 18:32:52.750 315 12444.25 84.90 54602.22 88888.00 2015-11-11 18:32:52.875 315 12444.25 84.88 54602.25 88888.00 2015-11-11 18:32:53.000 315 12444.20 84.88 54602.22 88888.00 2015-11-11 18:32:53.125 315 12444.23 84.85 54602.22 88888.00 2015-11-11 18:32:53.250 315 12444.17 84.85 54602.25 88888.00 2015-11-11 18:32:53.375 315 12444.10 84.80 54602.22 88888.00 2015-11-11 18:32:53.500 315 12444.08 84.80 54602.20 88888.00 2015-11-11 18:32:53.625 315 12444.08 84.80 54602.20 88888.00 2015-11-11 18:32:53.750 315 12444.15 84.83 54602.22 88888.00 2015-11-11 18:32:53.875 315 12444.10 84.85 54602.22 88888.00 2015-11-11 18:32:54.000 315 12444.10 84.85 54602.22 88888.00 2015-11-11 18:32:54.125 315 12444.15 84.90 54602.22 88888.00 2015-11-11 18:32:54.250 315 12444.12 84.78 54602.22 88888.00 2015-11-11 18:32:54.375 315 12444.05 84.78 54602.20 88888.00 2015-11-11 18:32:54.500 315 12444.02 84.78 54602.18 88888.00 2015-11-11 18:32:54.625 315 12444.02 84.80 54602.22 88888.00 2015-11-11 18:32:54.750 315 12444.10 84.80 54602.25 88888.00 2015-11-11 18:32:54.875 315 12444.15 84.80 54602.25 88888.00 2015-11-11 18:32:55.000 315 12444.10 84.75 54602.22 88888.00 2015-11-11 18:32:55.125 315 12444.02 84.70 54602.22 88888.00 2015-11-11 18:32:55.250 315 12443.88 84.70 54602.25 88888.00 2015-11-11 18:32:55.375 315 12443.88 84.70 54602.22 88888.00 2015-11-11 18:32:55.500 315 12443.92 84.72 54602.22 88888.00 2015-11-11 18:32:55.625 315 12443.92 84.70 54602.25 88888.00 2015-11-11 18:32:55.750 315 12443.90 84.67 54602.25 88888.00 2015-11-11 18:32:55.875 315 12443.92 84.67 54602.22 88888.00 2015-11-11 18:32:56.000 315 12443.98 84.67 54602.22 88888.00 2015-11-11 18:32:56.125 315 12443.98 84.67 54602.25 88888.00 2015-11-11 18:32:56.250 315 12443.90 84.70 54602.25 88888.00 2015-11-11 18:32:56.375 315 12443.92 84.70 54602.25 88888.00 2015-11-11 18:32:56.500 315 12443.92 84.67 54602.22 88888.00 2015-11-11 18:32:56.625 315 12443.92 84.62 54602.22 88888.00 2015-11-11 18:32:56.750 315 12443.92 84.65 54602.25 88888.00 2015-11-11 18:32:56.875 315 12443.90 84.60 54602.30 88888.00 2015-11-11 18:32:57.000 315 12443.85 84.58 54602.28 88888.00 2015-11-11 18:32:57.125 315 12443.85 84.53 54602.30 88888.00 2015-11-11 18:32:57.250 315 12443.88 84.53 54602.30 88888.00 2015-11-11 18:32:57.375 315 12443.92 84.53 54602.30 88888.00 2015-11-11 18:32:57.500 315 12443.92 84.53 54602.30 88888.00 2015-11-11 18:32:57.625 315 12443.90 84.50 54602.28 88888.00 2015-11-11 18:32:57.750 315 12443.88 84.45 54602.25 88888.00 2015-11-11 18:32:57.875 315 12443.90 84.47 54602.25 88888.00 2015-11-11 18:32:58.000 315 12443.92 84.50 54602.25 88888.00 2015-11-11 18:32:58.125 315 12443.92 84.58 54602.32 88888.00 2015-11-11 18:32:58.250 315 12443.90 84.58 54602.32 88888.00 2015-11-11 18:32:58.375 315 12443.90 84.53 54602.30 88888.00 2015-11-11 18:32:58.500 315 12443.92 84.55 54602.32 88888.00 2015-11-11 18:32:58.625 315 12443.92 84.55 54602.32 88888.00 2015-11-11 18:32:58.750 315 12443.88 84.58 54602.32 88888.00 2015-11-11 18:32:58.875 315 12443.80 84.53 54602.30 88888.00 2015-11-11 18:32:59.000 315 12443.77 84.53 54602.30 88888.00 2015-11-11 18:32:59.125 315 12443.75 84.53 54602.30 88888.00 2015-11-11 18:32:59.250 315 12443.77 84.55 54602.30 88888.00 2015-11-11 18:32:59.375 315 12443.83 84.55 54602.28 88888.00 2015-11-11 18:32:59.500 315 12443.77 84.53 54602.30 88888.00 2015-11-11 18:32:59.625 315 12443.75 84.47 54602.28 88888.00 2015-11-11 18:32:59.750 315 12443.75 84.47 54602.30 88888.00 2015-11-11 18:32:59.875 315 12443.67 84.47 54602.28 88888.00 2015-11-11 18:33:00.000 315 12443.70 84.55 54602.30 88888.00 2015-11-11 18:33:00.125 315 12443.70 84.53 54602.30 88888.00 2015-11-11 18:33:00.250 315 12443.65 84.50 54602.30 88888.00 2015-11-11 18:33:00.375 315 12443.67 84.47 54602.32 88888.00 2015-11-11 18:33:00.500 315 12443.60 84.47 54602.32 88888.00 2015-11-11 18:33:00.625 315 12443.58 84.47 54602.35 88888.00 2015-11-11 18:33:00.750 315 12443.60 84.50 54602.35 88888.00 2015-11-11 18:33:00.875 315 12443.52 84.45 54602.30 88888.00 2015-11-11 18:33:01.000 315 12443.50 84.40 54602.28 88888.00 2015-11-11 18:33:01.125 315 12443.45 84.42 54602.35 88888.00 2015-11-11 18:33:01.250 315 12443.35 84.45 54602.38 88888.00 2015-11-11 18:33:01.375 315 12443.33 84.42 54602.35 88888.00 2015-11-11 18:33:01.500 315 12443.30 84.38 54602.35 88888.00 2015-11-11 18:33:01.625 315 12443.30 84.38 54602.35 88888.00 2015-11-11 18:33:01.750 315 12443.27 84.40 54602.35 88888.00 2015-11-11 18:33:01.875 315 12443.20 84.38 54602.38 88888.00 2015-11-11 18:33:02.000 315 12443.15 84.35 54602.38 88888.00 2015-11-11 18:33:02.125 315 12443.17 84.33 54602.38 88888.00 2015-11-11 18:33:02.250 315 12443.08 84.33 54602.40 88888.00 2015-11-11 18:33:02.375 315 12443.05 84.35 54602.40 88888.00 2015-11-11 18:33:02.500 315 12443.02 84.40 54602.43 88888.00 2015-11-11 18:33:02.625 315 12442.98 84.38 54602.43 88888.00 2015-11-11 18:33:02.750 315 12443.05 84.35 54602.43 88888.00 2015-11-11 18:33:02.875 315 12443.05 84.38 54602.47 88888.00 2015-11-11 18:33:03.000 315 12442.98 84.38 54602.43 88888.00 2015-11-11 18:33:03.125 315 12442.92 84.42 54602.45 88888.00 2015-11-11 18:33:03.250 315 12442.95 84.42 54602.47 88888.00 2015-11-11 18:33:03.375 315 12443.05 84.45 54602.50 88888.00 2015-11-11 18:33:03.500 315 12442.92 84.42 54602.50 88888.00 2015-11-11 18:33:03.625 315 12442.85 84.42 54602.50 88888.00 2015-11-11 18:33:03.750 315 12442.88 84.42 54602.47 88888.00 2015-11-11 18:33:03.875 315 12442.92 84.40 54602.53 88888.00 2015-11-11 18:33:04.000 315 12442.88 84.42 54602.50 88888.00 2015-11-11 18:33:04.125 315 12442.80 84.42 54602.53 88888.00 2015-11-11 18:33:04.250 315 12442.80 84.42 54602.53 88888.00 2015-11-11 18:33:04.375 315 12442.83 84.42 54602.50 88888.00 2015-11-11 18:33:04.500 315 12442.80 84.40 54602.50 88888.00 2015-11-11 18:33:04.625 315 12442.80 84.45 54602.53 88888.00 2015-11-11 18:33:04.750 315 12442.88 84.47 54602.55 88888.00 2015-11-11 18:33:04.875 315 12442.83 84.42 54602.55 88888.00 2015-11-11 18:33:05.000 315 12442.77 84.42 54602.53 88888.00 2015-11-11 18:33:05.125 315 12442.73 84.42 54602.53 88888.00 2015-11-11 18:33:05.250 315 12442.67 84.42 54602.53 88888.00 2015-11-11 18:33:05.375 315 12442.73 84.45 54602.53 88888.00 2015-11-11 18:33:05.500 315 12442.73 84.42 54602.55 88888.00 2015-11-11 18:33:05.625 315 12442.75 84.42 54602.57 88888.00 2015-11-11 18:33:05.750 315 12442.80 84.45 54602.60 88888.00 2015-11-11 18:33:05.875 315 12442.80 84.35 54602.60 88888.00 2015-11-11 18:33:06.000 315 12442.77 84.33 54602.57 88888.00 2015-11-11 18:33:06.125 315 12442.75 84.33 54602.60 88888.00 2015-11-11 18:33:06.250 315 12442.70 84.38 54602.62 88888.00 2015-11-11 18:33:06.375 315 12442.65 84.42 54602.62 88888.00 2015-11-11 18:33:06.500 315 12442.67 84.40 54602.62 88888.00 2015-11-11 18:33:06.625 315 12442.73 84.38 54602.60 88888.00 2015-11-11 18:33:06.750 315 12442.70 84.35 54602.60 88888.00 2015-11-11 18:33:06.875 315 12442.65 84.30 54602.62 88888.00 2015-11-11 18:33:07.000 315 12442.62 84.25 54602.62 88888.00 2015-11-11 18:33:07.125 315 12442.62 84.25 54602.60 88888.00 2015-11-11 18:33:07.250 315 12442.62 84.30 54602.62 88888.00 2015-11-11 18:33:07.375 315 12442.67 84.28 54602.65 88888.00 2015-11-11 18:33:07.500 315 12442.67 84.28 54602.65 88888.00 2015-11-11 18:33:07.625 315 12442.65 84.30 54602.68 88888.00 2015-11-11 18:33:07.750 315 12442.65 84.25 54602.68 88888.00 2015-11-11 18:33:07.875 315 12442.70 84.22 54602.68 88888.00 2015-11-11 18:33:08.000 315 12442.73 84.22 54602.65 88888.00 2015-11-11 18:33:08.125 315 12442.75 84.20 54602.68 88888.00 2015-11-11 18:33:08.250 315 12442.67 84.20 54602.68 88888.00 2015-11-11 18:33:08.375 315 12442.70 84.20 54602.70 88888.00 2015-11-11 18:33:08.500 315 12442.75 84.15 54602.68 88888.00 2015-11-11 18:33:08.625 315 12442.75 84.20 54602.68 88888.00 2015-11-11 18:33:08.750 315 12442.73 84.20 54602.70 88888.00 2015-11-11 18:33:08.875 315 12442.65 84.17 54602.72 88888.00 2015-11-11 18:33:09.000 315 12442.67 84.12 54602.70 88888.00 2015-11-11 18:33:09.125 315 12442.73 84.05 54602.68 88888.00 2015-11-11 18:33:09.250 315 12442.73 84.05 54602.70 88888.00 2015-11-11 18:33:09.375 315 12442.75 84.08 54602.72 88888.00 2015-11-11 18:33:09.500 315 12442.75 84.03 54602.72 88888.00 2015-11-11 18:33:09.625 315 12442.73 84.03 54602.70 88888.00 2015-11-11 18:33:09.750 315 12442.80 84.03 54602.72 88888.00 2015-11-11 18:33:09.875 315 12442.80 84.03 54602.75 88888.00 2015-11-11 18:33:10.000 315 12442.75 83.95 54602.72 88888.00 2015-11-11 18:33:10.125 315 12442.75 83.97 54602.75 88888.00 2015-11-11 18:33:10.250 315 12442.75 83.92 54602.75 88888.00 2015-11-11 18:33:10.375 315 12442.77 83.90 54602.72 88888.00 2015-11-11 18:33:10.500 315 12442.77 83.90 54602.75 88888.00 2015-11-11 18:33:10.625 315 12442.67 83.88 54602.75 88888.00 2015-11-11 18:33:10.750 315 12442.55 83.85 54602.78 88888.00 2015-11-11 18:33:10.875 315 12442.55 83.83 54602.75 88888.00 2015-11-11 18:33:11.000 315 12442.67 83.85 54602.75 88888.00 2015-11-11 18:33:11.125 315 12442.70 83.80 54602.75 88888.00 2015-11-11 18:33:11.250 315 12442.62 83.78 54602.75 88888.00 2015-11-11 18:33:11.375 315 12442.67 83.83 54602.78 88888.00 2015-11-11 18:33:11.500 315 12442.70 83.80 54602.78 88888.00 2015-11-11 18:33:11.625 315 12442.73 83.75 54602.78 88888.00 2015-11-11 18:33:11.750 315 12442.75 83.72 54602.78 88888.00 2015-11-11 18:33:11.875 315 12442.73 83.67 54602.78 88888.00 2015-11-11 18:33:12.000 315 12442.73 83.65 54602.80 88888.00 2015-11-11 18:33:12.125 315 12442.77 83.67 54602.85 88888.00 2015-11-11 18:33:12.250 315 12442.70 83.62 54602.85 88888.00 2015-11-11 18:33:12.375 315 12442.77 83.62 54602.82 88888.00 2015-11-11 18:33:12.500 315 12442.75 83.60 54602.80 88888.00 2015-11-11 18:33:12.625 315 12442.77 83.60 54602.82 88888.00 2015-11-11 18:33:12.750 315 12442.75 83.58 54602.82 88888.00 2015-11-11 18:33:12.875 315 12442.70 83.58 54602.85 88888.00 2015-11-11 18:33:13.000 315 12442.77 83.55 54602.82 88888.00 2015-11-11 18:33:13.125 315 12442.83 83.53 54602.82 88888.00 2015-11-11 18:33:13.250 315 12442.83 83.50 54602.82 88888.00 2015-11-11 18:33:13.375 315 12442.83 83.55 54602.80 88888.00 2015-11-11 18:33:13.500 315 12442.80 83.60 54602.80 88888.00 2015-11-11 18:33:13.625 315 12442.83 83.60 54602.80 88888.00 2015-11-11 18:33:13.750 315 12442.80 83.58 54602.82 88888.00 2015-11-11 18:33:13.875 315 12442.83 83.55 54602.82 88888.00 2015-11-11 18:33:14.000 315 12442.80 83.55 54602.80 88888.00 2015-11-11 18:33:14.125 315 12442.83 83.58 54602.82 88888.00 2015-11-11 18:33:14.250 315 12442.83 83.58 54602.85 88888.00 2015-11-11 18:33:14.375 315 12442.85 83.55 54602.80 88888.00 2015-11-11 18:33:14.500 315 12442.85 83.53 54602.82 88888.00 2015-11-11 18:33:14.625 315 12442.90 83.50 54602.82 88888.00 2015-11-11 18:33:14.750 315 12442.90 83.50 54602.80 88888.00 2015-11-11 18:33:14.875 315 12442.90 83.50 54602.80 88888.00 2015-11-11 18:33:15.000 315 12442.88 83.45 54602.82 88888.00 2015-11-11 18:33:15.125 315 12442.80 83.45 54602.82 88888.00 2015-11-11 18:33:15.250 315 12442.75 83.42 54602.85 88888.00 2015-11-11 18:33:15.375 315 12442.77 83.40 54602.85 88888.00 2015-11-11 18:33:15.500 315 12442.80 83.38 54602.85 88888.00 2015-11-11 18:33:15.625 315 12442.88 83.38 54602.88 88888.00 2015-11-11 18:33:15.750 315 12442.85 83.40 54602.90 88888.00 2015-11-11 18:33:15.875 315 12442.80 83.38 54602.85 88888.00 2015-11-11 18:33:16.000 315 12442.80 83.35 54602.85 88888.00 2015-11-11 18:33:16.125 315 12442.85 83.42 54602.88 88888.00 2015-11-11 18:33:16.250 315 12442.83 83.40 54602.88 88888.00 2015-11-11 18:33:16.375 315 12442.75 83.35 54602.88 88888.00 2015-11-11 18:33:16.500 315 12442.75 83.35 54602.90 88888.00 2015-11-11 18:33:16.625 315 12442.77 83.30 54602.90 88888.00 2015-11-11 18:33:16.750 315 12442.75 83.28 54602.90 88888.00 2015-11-11 18:33:16.875 315 12442.65 83.25 54602.85 88888.00 2015-11-11 18:33:17.000 315 12442.67 83.25 54602.82 88888.00 2015-11-11 18:33:17.125 315 12442.67 83.25 54602.85 88888.00 2015-11-11 18:33:17.250 315 12442.73 83.25 54602.90 88888.00 2015-11-11 18:33:17.375 315 12442.75 83.25 54602.93 88888.00 2015-11-11 18:33:17.500 315 12442.75 83.25 54602.90 88888.00 2015-11-11 18:33:17.625 315 12442.75 83.22 54602.88 88888.00 2015-11-11 18:33:17.750 315 12442.80 83.28 54602.90 88888.00 2015-11-11 18:33:17.875 315 12442.75 83.25 54602.90 88888.00 2015-11-11 18:33:18.000 315 12442.70 83.25 54602.90 88888.00 2015-11-11 18:33:18.125 315 12442.67 83.28 54602.95 88888.00 2015-11-11 18:33:18.250 315 12442.70 83.28 54602.97 88888.00 2015-11-11 18:33:18.375 315 12442.75 83.28 54602.95 88888.00 2015-11-11 18:33:18.500 315 12442.80 83.28 54602.93 88888.00 2015-11-11 18:33:18.625 315 12442.80 83.25 54602.95 88888.00 2015-11-11 18:33:18.750 315 12442.77 83.22 54602.97 88888.00 2015-11-11 18:33:18.875 315 12442.73 83.22 54602.97 88888.00 2015-11-11 18:33:19.000 315 12442.75 83.17 54602.93 88888.00 2015-11-11 18:33:19.125 315 12442.75 83.17 54602.95 88888.00 2015-11-11 18:33:19.250 315 12442.77 83.15 54602.95 88888.00 2015-11-11 18:33:19.375 315 12442.83 83.15 54602.97 88888.00 2015-11-11 18:33:19.500 315 12442.77 83.17 54603.00 88888.00 2015-11-11 18:33:19.625 315 12442.80 83.22 54603.03 88888.00 2015-11-11 18:33:19.750 315 12442.80 83.20 54602.95 88888.00 2015-11-11 18:33:19.875 315 12442.85 83.15 54602.97 88888.00 2015-11-11 18:33:20.000 315 12442.80 83.12 54602.97 88888.00 2015-11-11 18:33:20.125 315 12442.77 83.15 54602.97 88888.00 2015-11-11 18:33:20.250 315 12442.85 83.15 54603.00 88888.00 2015-11-11 18:33:20.375 315 12442.88 83.17 54602.97 88888.00 2015-11-11 18:33:20.500 315 12442.83 83.17 54602.97 88888.00 2015-11-11 18:33:20.625 315 12442.85 83.10 54602.97 88888.00 2015-11-11 18:33:20.750 315 12442.83 83.08 54602.97 88888.00 2015-11-11 18:33:20.875 315 12442.77 83.08 54602.93 88888.00 2015-11-11 18:33:21.000 315 12442.73 83.12 54602.97 88888.00 2015-11-11 18:33:21.125 315 12442.80 83.15 54603.00 88888.00 2015-11-11 18:33:21.250 315 12442.85 83.12 54603.03 88888.00 2015-11-11 18:33:21.375 315 12442.90 83.17 54603.00 88888.00 2015-11-11 18:33:21.500 315 12442.90 83.17 54603.00 88888.00 2015-11-11 18:33:21.625 315 12442.85 83.17 54603.00 88888.00 2015-11-11 18:33:21.750 315 12442.88 83.17 54602.97 88888.00 2015-11-11 18:33:21.875 315 12442.80 83.12 54602.95 88888.00 2015-11-11 18:33:22.000 315 12442.90 83.12 54602.95 88888.00 2015-11-11 18:33:22.125 315 12443.00 83.15 54602.97 88888.00 2015-11-11 18:33:22.250 315 12442.98 83.15 54602.97 88888.00 2015-11-11 18:33:22.375 315 12442.95 83.17 54602.97 88888.00 2015-11-11 18:33:22.500 315 12442.95 83.20 54602.97 88888.00 2015-11-11 18:33:22.625 315 12442.98 83.20 54603.00 88888.00 2015-11-11 18:33:22.750 315 12442.90 83.17 54602.97 88888.00 2015-11-11 18:33:22.875 315 12442.88 83.15 54602.97 88888.00 2015-11-11 18:33:23.000 315 12442.83 83.12 54602.95 88888.00 2015-11-11 18:33:23.125 315 12442.83 83.20 54602.95 88888.00 2015-11-11 18:33:23.250 315 12442.83 83.17 54602.95 88888.00 2015-11-11 18:33:23.375 315 12442.88 83.17 54602.95 88888.00 2015-11-11 18:33:23.500 315 12442.90 83.17 54602.95 88888.00 2015-11-11 18:33:23.625 315 12442.88 83.15 54602.97 88888.00 2015-11-11 18:33:23.750 315 12442.85 83.17 54602.95 88888.00 2015-11-11 18:33:23.875 315 12442.77 83.17 54602.95 88888.00 2015-11-11 18:33:24.000 315 12442.77 83.15 54602.93 88888.00 2015-11-11 18:33:24.125 315 12442.80 83.15 54602.95 88888.00 2015-11-11 18:33:24.250 315 12442.80 83.15 54602.95 88888.00 2015-11-11 18:33:24.375 315 12442.75 83.15 54602.95 88888.00 2015-11-11 18:33:24.500 315 12442.73 83.15 54602.95 88888.00 2015-11-11 18:33:24.625 315 12442.73 83.15 54602.95 88888.00 2015-11-11 18:33:24.750 315 12442.67 83.15 54602.95 88888.00 2015-11-11 18:33:24.875 315 12442.70 83.10 54602.95 88888.00 2015-11-11 18:33:25.000 315 12442.70 83.05 54602.95 88888.00 2015-11-11 18:33:25.125 315 12442.73 83.05 54602.97 88888.00 2015-11-11 18:33:25.250 315 12442.75 83.08 54603.03 88888.00 2015-11-11 18:33:25.375 315 12442.73 83.12 54603.00 88888.00 2015-11-11 18:33:25.500 315 12442.70 83.12 54602.97 88888.00 2015-11-11 18:33:25.625 315 12442.73 83.17 54602.97 88888.00 2015-11-11 18:33:25.750 315 12442.73 83.20 54603.00 88888.00 2015-11-11 18:33:25.875 315 12442.77 83.20 54603.00 88888.00 2015-11-11 18:33:26.000 315 12442.75 83.17 54602.95 88888.00 2015-11-11 18:33:26.125 315 12442.67 83.20 54602.97 88888.00 2015-11-11 18:33:26.250 315 12442.65 83.17 54602.97 88888.00 2015-11-11 18:33:26.375 315 12442.62 83.17 54603.00 88888.00 2015-11-11 18:33:26.500 315 12442.65 83.17 54603.00 88888.00 2015-11-11 18:33:26.625 315 12442.65 83.20 54602.97 88888.00 2015-11-11 18:33:26.750 315 12442.62 83.22 54603.00 88888.00 2015-11-11 18:33:26.875 315 12442.58 83.20 54603.03 88888.00 2015-11-11 18:33:27.000 315 12442.60 83.20 54603.03 88888.00 2015-11-11 18:33:27.125 315 12442.62 83.22 54603.03 88888.00 2015-11-11 18:33:27.250 315 12442.62 83.22 54603.07 88888.00 2015-11-11 18:33:27.375 315 12442.62 83.20 54603.05 88888.00 2015-11-11 18:33:27.500 315 12442.62 83.22 54603.05 88888.00 2015-11-11 18:33:27.625 315 12442.55 83.22 54603.03 88888.00 2015-11-11 18:33:27.750 315 12442.52 83.20 54603.00 88888.00 2015-11-11 18:33:27.875 315 12442.50 83.20 54603.00 88888.00 2015-11-11 18:33:28.000 315 12442.48 83.25 54603.00 88888.00 2015-11-11 18:33:28.125 315 12442.45 83.25 54602.97 88888.00 2015-11-11 18:33:28.250 315 12442.40 83.20 54602.97 88888.00 2015-11-11 18:33:28.375 315 12442.42 83.20 54603.00 88888.00 2015-11-11 18:33:28.500 315 12442.52 83.22 54603.03 88888.00 2015-11-11 18:33:28.625 315 12442.55 83.20 54603.00 88888.00 2015-11-11 18:33:28.750 315 12442.62 83.22 54603.00 88888.00 2015-11-11 18:33:28.875 315 12442.62 83.25 54602.97 88888.00 2015-11-11 18:33:29.000 315 12442.58 83.20 54602.95 88888.00 2015-11-11 18:33:29.125 315 12442.60 83.20 54602.95 88888.00 2015-11-11 18:33:29.250 315 12442.65 83.22 54603.03 88888.00 2015-11-11 18:33:29.375 315 12442.67 83.28 54603.00 88888.00 2015-11-11 18:33:29.500 315 12442.73 83.28 54603.00 88888.00 2015-11-11 18:33:29.625 315 12442.73 83.22 54602.97 88888.00 2015-11-11 18:33:29.750 315 12442.62 83.20 54602.93 88888.00 2015-11-11 18:33:29.875 315 12442.65 83.17 54602.95 88888.00 2015-11-11 18:33:30.000 315 12442.70 83.17 54602.95 88888.00 2015-11-11 18:33:30.125 315 12442.67 83.20 54602.97 88888.00 2015-11-11 18:33:30.250 315 12442.60 83.20 54602.97 88888.00 2015-11-11 18:33:30.375 315 12442.65 83.20 54602.97 88888.00 2015-11-11 18:33:30.500 315 12442.67 83.20 54602.97 88888.00 2015-11-11 18:33:30.625 315 12442.67 83.17 54602.93 88888.00 2015-11-11 18:33:30.750 315 12442.70 83.22 54602.93 88888.00 2015-11-11 18:33:30.875 315 12442.73 83.17 54602.95 88888.00 2015-11-11 18:33:31.000 315 12442.70 83.17 54602.93 88888.00 2015-11-11 18:33:31.125 315 12442.73 83.22 54602.93 88888.00 2015-11-11 18:33:31.250 315 12442.73 83.25 54602.93 88888.00 2015-11-11 18:33:31.375 315 12442.75 83.28 54602.95 88888.00 2015-11-11 18:33:31.500 315 12442.83 83.28 54602.95 88888.00 2015-11-11 18:33:31.625 315 12442.88 83.25 54602.93 88888.00 2015-11-11 18:33:31.750 315 12442.90 83.28 54602.95 88888.00 2015-11-11 18:33:31.875 315 12442.92 83.30 54602.97 88888.00 2015-11-11 18:33:32.000 315 12442.88 83.28 54602.95 88888.00 2015-11-11 18:33:32.125 315 12442.83 83.28 54602.95 88888.00 2015-11-11 18:33:32.250 315 12442.77 83.28 54602.93 88888.00 2015-11-11 18:33:32.375 315 12442.88 83.28 54602.93 88888.00 2015-11-11 18:33:32.500 315 12442.88 83.25 54602.88 88888.00 2015-11-11 18:33:32.625 315 12442.88 83.28 54602.88 88888.00 2015-11-11 18:33:32.750 315 12442.90 83.30 54602.88 88888.00 2015-11-11 18:33:32.875 315 12442.92 83.28 54602.93 88888.00 2015-11-11 18:33:33.000 315 12442.90 83.25 54602.88 88888.00 2015-11-11 18:33:33.125 315 12442.92 83.22 54602.88 88888.00 2015-11-11 18:33:33.250 315 12442.90 83.22 54602.88 88888.00 2015-11-11 18:33:33.375 315 12443.02 83.25 54602.85 88888.00 2015-11-11 18:33:33.500 315 12443.05 83.28 54602.88 88888.00 2015-11-11 18:33:33.625 315 12443.00 83.28 54602.90 88888.00 2015-11-11 18:33:33.750 315 12443.05 83.30 54602.93 88888.00 2015-11-11 18:33:33.875 315 12443.05 83.25 54602.93 88888.00 2015-11-11 18:33:34.000 315 12443.02 83.25 54602.88 88888.00 2015-11-11 18:33:34.125 315 12442.98 83.30 54602.85 88888.00 2015-11-11 18:33:34.250 315 12442.95 83.30 54602.90 88888.00 2015-11-11 18:33:34.375 315 12442.98 83.33 54602.85 88888.00 2015-11-11 18:33:34.500 315 12443.00 83.33 54602.88 88888.00 2015-11-11 18:33:34.625 315 12443.05 83.33 54602.88 88888.00 2015-11-11 18:33:34.750 315 12443.08 83.28 54602.85 88888.00 2015-11-11 18:33:34.875 315 12443.10 83.28 54602.82 88888.00 2015-11-11 18:33:35.000 315 12443.12 83.30 54602.85 88888.00 2015-11-11 18:33:35.125 315 12443.10 83.30 54602.85 88888.00 2015-11-11 18:33:35.250 315 12443.05 83.30 54602.85 88888.00 2015-11-11 18:33:35.375 315 12443.12 83.30 54602.85 88888.00 2015-11-11 18:33:35.500 315 12443.17 83.28 54602.88 88888.00 2015-11-11 18:33:35.625 315 12443.15 83.30 54602.90 88888.00 2015-11-11 18:33:35.750 315 12443.12 83.33 54602.88 88888.00 2015-11-11 18:33:35.875 315 12443.10 83.38 54602.88 88888.00 2015-11-11 18:33:36.000 315 12443.12 83.38 54602.90 88888.00 2015-11-11 18:33:36.125 315 12443.17 83.40 54602.88 88888.00 2015-11-11 18:33:36.250 315 12443.08 83.35 54602.88 88888.00 2015-11-11 18:33:36.375 315 12443.05 83.35 54602.88 88888.00 2015-11-11 18:33:36.500 315 12443.08 83.35 54602.88 88888.00 2015-11-11 18:33:36.625 315 12443.08 83.38 54602.85 88888.00 2015-11-11 18:33:36.750 315 12443.15 83.38 54602.85 88888.00 2015-11-11 18:33:36.875 315 12443.20 83.40 54602.85 88888.00 2015-11-11 18:33:37.000 315 12443.20 83.35 54602.82 88888.00 2015-11-11 18:33:37.125 315 12443.23 83.35 54602.85 88888.00 2015-11-11 18:33:37.250 315 12443.23 83.35 54602.85 88888.00 2015-11-11 18:33:37.375 315 12443.27 83.38 54602.80 88888.00 2015-11-11 18:33:37.500 315 12443.30 83.38 54602.82 88888.00 2015-11-11 18:33:37.625 315 12443.35 83.42 54602.85 88888.00 2015-11-11 18:33:37.750 315 12443.45 83.42 54602.82 88888.00 2015-11-11 18:33:37.875 315 12443.48 83.40 54602.88 88888.00 2015-11-11 18:33:38.000 315 12443.40 83.35 54602.82 88888.00 2015-11-11 18:33:38.125 315 12443.38 83.35 54602.85 88888.00 2015-11-11 18:33:38.250 315 12443.40 83.38 54602.82 88888.00 2015-11-11 18:33:38.375 315 12443.50 83.40 54602.82 88888.00 2015-11-11 18:33:38.500 315 12443.45 83.38 54602.80 88888.00 2015-11-11 18:33:38.625 315 12443.45 83.40 54602.80 88888.00 2015-11-11 18:33:38.750 315 12443.48 83.42 54602.82 88888.00 2015-11-11 18:33:38.875 315 12443.55 83.42 54602.82 88888.00 2015-11-11 18:33:39.000 315 12443.55 83.42 54602.82 88888.00 2015-11-11 18:33:39.125 315 12443.55 83.40 54602.82 88888.00 2015-11-11 18:33:39.250 315 12443.62 83.38 54602.80 88888.00 2015-11-11 18:33:39.375 315 12443.67 83.38 54602.82 88888.00 2015-11-11 18:33:39.500 315 12443.75 83.42 54602.82 88888.00 2015-11-11 18:33:39.625 315 12443.80 83.40 54602.80 88888.00 2015-11-11 18:33:39.750 315 12443.77 83.42 54602.80 88888.00 2015-11-11 18:33:39.875 315 12443.77 83.42 54602.82 88888.00 2015-11-11 18:33:40.000 315 12443.83 83.40 54602.80 88888.00 2015-11-11 18:33:40.125 315 12443.83 83.40 54602.80 88888.00 2015-11-11 18:33:40.250 315 12443.85 83.40 54602.80 88888.00 2015-11-11 18:33:40.375 315 12443.88 83.45 54602.80 88888.00 2015-11-11 18:33:40.500 315 12443.85 83.47 54602.80 88888.00 2015-11-11 18:33:40.625 315 12443.85 83.47 54602.82 88888.00 2015-11-11 18:33:40.750 315 12443.92 83.47 54602.78 88888.00 2015-11-11 18:33:40.875 315 12443.98 83.47 54602.78 88888.00 2015-11-11 18:33:41.000 315 12444.00 83.47 54602.72 88888.00 2015-11-11 18:33:41.125 315 12444.00 83.53 54602.75 88888.00 2015-11-11 18:33:41.250 315 12444.02 83.50 54602.72 88888.00 2015-11-11 18:33:41.375 315 12444.05 83.53 54602.70 88888.00 2015-11-11 18:33:41.500 315 12444.08 83.55 54602.70 88888.00 2015-11-11 18:33:41.625 315 12444.08 83.58 54602.70 88888.00 2015-11-11 18:33:41.750 315 12444.15 83.58 54602.75 88888.00 2015-11-11 18:33:41.875 315 12444.17 83.55 54602.75 88888.00 2015-11-11 18:33:42.000 315 12444.23 83.53 54602.72 88888.00 2015-11-11 18:33:42.125 315 12444.25 83.53 54602.72 88888.00 2015-11-11 18:33:42.250 315 12444.17 83.55 54602.75 88888.00 2015-11-11 18:33:42.375 315 12444.20 83.60 54602.72 88888.00 2015-11-11 18:33:42.500 315 12444.23 83.58 54602.72 88888.00 2015-11-11 18:33:42.625 315 12444.20 83.58 54602.72 88888.00 2015-11-11 18:33:42.750 315 12444.27 83.60 54602.72 88888.00 2015-11-11 18:33:42.875 315 12444.35 83.60 54602.72 88888.00 2015-11-11 18:33:43.000 315 12444.33 83.58 54602.72 88888.00 2015-11-11 18:33:43.125 315 12444.40 83.58 54602.70 88888.00 2015-11-11 18:33:43.250 315 12444.40 83.55 54602.70 88888.00 2015-11-11 18:33:43.375 315 12444.42 83.55 54602.68 88888.00 2015-11-11 18:33:43.500 315 12444.40 83.55 54602.70 88888.00 2015-11-11 18:33:43.625 315 12444.45 83.58 54602.70 88888.00 2015-11-11 18:33:43.750 315 12444.45 83.58 54602.68 88888.00 2015-11-11 18:33:43.875 315 12444.38 83.60 54602.68 88888.00 2015-11-11 18:33:44.000 315 12444.35 83.58 54602.68 88888.00 2015-11-11 18:33:44.125 315 12444.38 83.60 54602.68 88888.00 2015-11-11 18:33:44.250 315 12444.42 83.58 54602.68 88888.00 2015-11-11 18:33:44.375 315 12444.38 83.58 54602.65 88888.00 2015-11-11 18:33:44.500 315 12444.38 83.58 54602.68 88888.00 2015-11-11 18:33:44.625 315 12444.42 83.62 54602.68 88888.00 2015-11-11 18:33:44.750 315 12444.42 83.60 54602.70 88888.00 2015-11-11 18:33:44.875 315 12444.40 83.55 54602.68 88888.00 2015-11-11 18:33:45.000 315 12444.35 83.53 54602.65 88888.00 2015-11-11 18:33:45.125 315 12444.30 83.53 54602.68 88888.00 2015-11-11 18:33:45.250 315 12444.33 83.53 54602.68 88888.00 2015-11-11 18:33:45.375 315 12444.35 83.47 54602.68 88888.00 2015-11-11 18:33:45.500 315 12444.35 83.42 54602.68 88888.00 2015-11-11 18:33:45.625 315 12444.35 83.40 54602.68 88888.00 2015-11-11 18:33:45.750 315 12444.38 83.40 54602.68 88888.00 2015-11-11 18:33:45.875 315 12444.38 83.40 54602.68 88888.00 2015-11-11 18:33:46.000 315 12444.35 83.38 54602.65 88888.00 2015-11-11 18:33:46.125 315 12444.27 83.35 54602.68 88888.00 2015-11-11 18:33:46.250 315 12444.25 83.38 54602.68 88888.00 2015-11-11 18:33:46.375 315 12444.25 83.38 54602.68 88888.00 2015-11-11 18:33:46.500 315 12444.23 83.35 54602.68 88888.00 2015-11-11 18:33:46.625 315 12444.25 83.35 54602.68 88888.00 2015-11-11 18:33:46.750 315 12444.27 83.38 54602.65 88888.00 2015-11-11 18:33:46.875 315 12444.30 83.38 54602.65 88888.00 2015-11-11 18:33:47.000 315 12444.25 83.35 54602.65 88888.00 2015-11-11 18:33:47.125 315 12444.23 83.33 54602.65 88888.00 2015-11-11 18:33:47.250 315 12444.23 83.35 54602.68 88888.00 2015-11-11 18:33:47.375 315 12444.25 83.38 54602.68 88888.00 2015-11-11 18:33:47.500 315 12444.27 83.38 54602.68 88888.00 2015-11-11 18:33:47.625 315 12444.30 83.35 54602.70 88888.00 2015-11-11 18:33:47.750 315 12444.33 83.35 54602.70 88888.00 2015-11-11 18:33:47.875 315 12444.20 83.30 54602.68 88888.00 2015-11-11 18:33:48.000 315 12444.15 83.30 54602.70 88888.00 2015-11-11 18:33:48.125 315 12444.20 83.33 54602.72 88888.00 2015-11-11 18:33:48.250 315 12444.27 83.30 54602.72 88888.00 2015-11-11 18:33:48.375 315 12444.33 83.28 54602.68 88888.00 2015-11-11 18:33:48.500 315 12444.30 83.28 54602.68 88888.00 2015-11-11 18:33:48.625 315 12444.23 83.30 54602.70 88888.00 2015-11-11 18:33:48.750 315 12444.23 83.35 54602.70 88888.00 2015-11-11 18:33:48.875 315 12444.23 83.38 54602.70 88888.00 2015-11-11 18:33:49.000 315 12444.20 83.35 54602.68 88888.00 2015-11-11 18:33:49.125 315 12444.15 83.33 54602.70 88888.00 2015-11-11 18:33:49.250 315 12444.10 83.35 54602.72 88888.00 2015-11-11 18:33:49.375 315 12444.23 83.38 54602.72 88888.00 2015-11-11 18:33:49.500 315 12444.25 83.38 54602.70 88888.00 2015-11-11 18:33:49.625 315 12444.23 83.35 54602.70 88888.00 2015-11-11 18:33:49.750 315 12444.15 83.38 54602.68 88888.00 2015-11-11 18:33:49.875 315 12444.12 83.45 54602.70 88888.00 2015-11-11 18:33:50.000 315 12444.17 83.47 54602.70 88888.00 2015-11-11 18:33:50.125 315 12444.15 83.50 54602.70 88888.00 2015-11-11 18:33:50.250 315 12444.12 83.50 54602.68 88888.00 2015-11-11 18:33:50.375 315 12444.15 83.53 54602.70 88888.00 2015-11-11 18:33:50.500 315 12444.20 83.53 54602.70 88888.00 2015-11-11 18:33:50.625 315 12444.23 83.55 54602.70 88888.00 2015-11-11 18:33:50.750 315 12444.27 83.53 54602.70 88888.00 2015-11-11 18:33:50.875 315 12444.17 83.55 54602.68 88888.00 2015-11-11 18:33:51.000 315 12444.15 83.55 54602.68 88888.00 2015-11-11 18:33:51.125 315 12444.17 83.55 54602.68 88888.00 2015-11-11 18:33:51.250 315 12444.12 83.55 54602.70 88888.00 2015-11-11 18:33:51.375 315 12444.17 83.55 54602.70 88888.00 2015-11-11 18:33:51.500 315 12444.20 83.60 54602.70 88888.00 2015-11-11 18:33:51.625 315 12444.17 83.60 54602.72 88888.00 2015-11-11 18:33:51.750 315 12444.20 83.60 54602.72 88888.00 2015-11-11 18:33:51.875 315 12444.17 83.65 54602.75 88888.00 2015-11-11 18:33:52.000 315 12444.15 83.62 54602.70 88888.00 2015-11-11 18:33:52.125 315 12444.05 83.58 54602.70 88888.00 2015-11-11 18:33:52.250 315 12444.05 83.60 54602.75 88888.00 2015-11-11 18:33:52.375 315 12444.15 83.62 54602.75 88888.00 2015-11-11 18:33:52.500 315 12444.15 83.58 54602.72 88888.00 2015-11-11 18:33:52.625 315 12444.15 83.58 54602.72 88888.00 2015-11-11 18:33:52.750 315 12444.10 83.62 54602.72 88888.00 2015-11-11 18:33:52.875 315 12444.05 83.62 54602.72 88888.00 2015-11-11 18:33:53.000 315 12444.00 83.62 54602.70 88888.00 2015-11-11 18:33:53.125 315 12443.98 83.62 54602.72 88888.00 2015-11-11 18:33:53.250 315 12444.00 83.62 54602.72 88888.00 2015-11-11 18:33:53.375 315 12444.08 83.65 54602.72 88888.00 2015-11-11 18:33:53.500 315 12444.10 83.67 54602.75 88888.00 2015-11-11 18:33:53.625 315 12444.05 83.67 54602.75 88888.00 2015-11-11 18:33:53.750 315 12444.00 83.65 54602.72 88888.00 2015-11-11 18:33:53.875 315 12444.00 83.60 54602.75 88888.00 2015-11-11 18:33:54.000 315 12444.05 83.65 54602.72 88888.00 2015-11-11 18:33:54.125 315 12444.02 83.67 54602.75 88888.00 2015-11-11 18:33:54.250 315 12443.92 83.62 54602.75 88888.00 2015-11-11 18:33:54.375 315 12443.90 83.62 54602.75 88888.00 2015-11-11 18:33:54.500 315 12443.90 83.60 54602.78 88888.00 2015-11-11 18:33:54.625 315 12443.90 83.60 54602.78 88888.00 2015-11-11 18:33:54.750 315 12443.92 83.58 54602.80 88888.00 2015-11-11 18:33:54.875 315 12443.90 83.60 54602.78 88888.00 2015-11-11 18:33:55.000 315 12443.88 83.58 54602.75 88888.00 2015-11-11 18:33:55.125 315 12443.85 83.55 54602.80 88888.00 2015-11-11 18:33:55.250 315 12443.88 83.55 54602.80 88888.00 2015-11-11 18:33:55.375 315 12443.98 83.58 54602.80 88888.00 2015-11-11 18:33:55.500 315 12443.92 83.55 54602.80 88888.00 2015-11-11 18:33:55.625 315 12443.92 83.53 54602.80 88888.00 2015-11-11 18:33:55.750 315 12443.90 83.50 54602.80 88888.00 2015-11-11 18:33:55.875 315 12443.90 83.47 54602.80 88888.00 2015-11-11 18:33:56.000 315 12443.85 83.47 54602.78 88888.00 2015-11-11 18:33:56.125 315 12443.88 83.47 54602.75 88888.00 2015-11-11 18:33:56.250 315 12443.83 83.47 54602.80 88888.00 2015-11-11 18:33:56.375 315 12443.85 83.42 54602.80 88888.00 2015-11-11 18:33:56.500 315 12443.88 83.38 54602.78 88888.00 2015-11-11 18:33:56.625 315 12443.92 83.40 54602.80 88888.00 2015-11-11 18:33:56.750 315 12443.88 83.40 54602.80 88888.00 2015-11-11 18:33:56.875 315 12443.83 83.40 54602.78 88888.00 2015-11-11 18:33:57.000 315 12443.85 83.40 54602.78 88888.00 2015-11-11 18:33:57.125 315 12443.95 83.42 54602.82 88888.00 2015-11-11 18:33:57.250 315 12443.95 83.45 54602.82 88888.00 2015-11-11 18:33:57.375 315 12443.95 83.40 54602.82 88888.00 2015-11-11 18:33:57.500 315 12443.90 83.35 54602.78 88888.00 2015-11-11 18:33:57.625 315 12443.85 83.35 54602.80 88888.00 2015-11-11 18:33:57.750 315 12443.92 83.38 54602.78 88888.00 2015-11-11 18:33:57.875 315 12443.95 83.38 54602.80 88888.00 2015-11-11 18:33:58.000 315 12444.00 83.38 54602.80 88888.00 2015-11-11 18:33:58.125 315 12444.08 83.40 54602.82 88888.00 2015-11-11 18:33:58.250 315 12443.95 83.38 54602.80 88888.00 2015-11-11 18:33:58.375 315 12443.88 83.38 54602.82 88888.00 2015-11-11 18:33:58.500 315 12443.85 83.38 54602.85 88888.00 2015-11-11 18:33:58.625 315 12443.92 83.38 54602.80 88888.00 2015-11-11 18:33:58.750 315 12443.95 83.40 54602.80 88888.00 2015-11-11 18:33:58.875 315 12443.92 83.40 54602.85 88888.00 2015-11-11 18:33:59.000 315 12443.88 83.40 54602.85 88888.00 2015-11-11 18:33:59.125 315 12443.85 83.38 54602.85 88888.00 2015-11-11 18:33:59.250 315 12443.85 83.33 54602.88 88888.00 2015-11-11 18:33:59.375 315 12443.85 83.38 54602.85 88888.00 2015-11-11 18:33:59.500 315 12443.80 83.35 54602.82 88888.00 2015-11-11 18:33:59.625 315 12443.73 83.35 54602.82 88888.00 2015-11-11 18:33:59.750 315 12443.77 83.38 54602.85 88888.00 2015-11-11 18:33:59.875 315 12443.83 83.38 54602.88 88888.00 2015-11-11 18:34:00.000 315 12443.85 83.38 54602.90 88888.00 2015-11-11 18:34:00.125 315 12443.83 83.40 54602.90 88888.00 2015-11-11 18:34:00.250 315 12443.80 83.40 54602.90 88888.00 2015-11-11 18:34:00.375 315 12443.83 83.42 54602.88 88888.00 2015-11-11 18:34:00.500 315 12443.77 83.40 54602.85 88888.00 2015-11-11 18:34:00.625 315 12443.73 83.35 54602.90 88888.00 2015-11-11 18:34:00.750 315 12443.70 83.38 54602.93 88888.00 2015-11-11 18:34:00.875 315 12443.75 83.42 54602.90 88888.00 2015-11-11 18:34:01.000 315 12443.75 83.45 54602.85 88888.00 2015-11-11 18:34:01.125 315 12443.75 83.45 54602.90 88888.00 2015-11-11 18:34:01.250 315 12443.67 83.38 54602.90 88888.00 2015-11-11 18:34:01.375 315 12443.73 83.42 54602.93 88888.00 2015-11-11 18:34:01.500 315 12443.75 83.45 54602.93 88888.00 2015-11-11 18:34:01.625 315 12443.70 83.45 54602.90 88888.00 2015-11-11 18:34:01.750 315 12443.62 83.42 54602.90 88888.00 2015-11-11 18:34:01.875 315 12443.60 83.42 54602.93 88888.00 2015-11-11 18:34:02.000 315 12443.62 83.40 54602.93 88888.00 2015-11-11 18:34:02.125 315 12443.58 83.35 54602.93 88888.00 2015-11-11 18:34:02.250 315 12443.48 83.33 54602.90 88888.00 2015-11-11 18:34:02.375 315 12443.50 83.35 54602.90 88888.00 2015-11-11 18:34:02.500 315 12443.50 83.40 54602.95 88888.00 2015-11-11 18:34:02.625 315 12443.52 83.42 54602.90 88888.00 2015-11-11 18:34:02.750 315 12443.55 83.45 54602.90 88888.00 2015-11-11 18:34:02.875 315 12443.55 83.47 54602.95 88888.00 2015-11-11 18:34:03.000 315 12443.55 83.47 54602.95 88888.00 2015-11-11 18:34:03.125 315 12443.58 83.50 54602.97 88888.00 2015-11-11 18:34:03.250 315 12443.62 83.53 54602.95 88888.00 2015-11-11 18:34:03.375 315 12443.62 83.58 54602.93 88888.00 2015-11-11 18:34:03.500 315 12443.62 83.55 54602.93 88888.00 2015-11-11 18:34:03.625 315 12443.62 83.55 54602.95 88888.00 2015-11-11 18:34:03.750 315 12443.65 83.60 54602.95 88888.00 2015-11-11 18:34:03.875 315 12443.62 83.60 54602.97 88888.00 2015-11-11 18:34:04.000 315 12443.62 83.58 54602.95 88888.00 2015-11-11 18:34:04.125 315 12443.60 83.53 54602.97 88888.00 2015-11-11 18:34:04.250 315 12443.52 83.50 54602.97 88888.00 2015-11-11 18:34:04.375 315 12443.58 83.58 54602.95 88888.00 2015-11-11 18:34:04.500 315 12443.60 83.58 54603.00 88888.00 2015-11-11 18:34:04.625 315 12443.62 83.58 54603.00 88888.00 2015-11-11 18:34:04.750 315 12443.58 83.55 54602.95 88888.00 2015-11-11 18:34:04.875 315 12443.55 83.55 54602.97 88888.00 2015-11-11 18:34:05.000 315 12443.55 83.62 54602.97 88888.00 2015-11-11 18:34:05.125 315 12443.62 83.65 54603.00 88888.00 2015-11-11 18:34:05.250 315 12443.62 83.58 54603.00 88888.00 2015-11-11 18:34:05.375 315 12443.62 83.60 54602.97 88888.00 2015-11-11 18:34:05.500 315 12443.65 83.65 54603.00 88888.00 2015-11-11 18:34:05.625 315 12443.70 83.62 54603.00 88888.00 2015-11-11 18:34:05.750 315 12443.67 83.65 54603.00 88888.00 2015-11-11 18:34:05.875 315 12443.70 83.67 54602.95 88888.00 2015-11-11 18:34:06.000 315 12443.67 83.67 54602.95 88888.00 2015-11-11 18:34:06.125 315 12443.67 83.70 54602.95 88888.00 2015-11-11 18:34:06.250 315 12443.65 83.70 54602.95 88888.00 2015-11-11 18:34:06.375 315 12443.73 83.72 54602.95 88888.00 2015-11-11 18:34:06.500 315 12443.73 83.72 54602.95 88888.00 2015-11-11 18:34:06.625 315 12443.62 83.72 54602.93 88888.00 2015-11-11 18:34:06.750 315 12443.55 83.72 54602.93 88888.00 2015-11-11 18:34:06.875 315 12443.67 83.75 54602.97 88888.00 2015-11-11 18:34:07.000 315 12443.73 83.72 54602.95 88888.00 2015-11-11 18:34:07.125 315 12443.75 83.70 54603.00 88888.00 2015-11-11 18:34:07.250 315 12443.65 83.72 54603.00 88888.00 2015-11-11 18:34:07.375 315 12443.65 83.75 54602.97 88888.00 2015-11-11 18:34:07.500 315 12443.73 83.75 54603.00 88888.00 2015-11-11 18:34:07.625 315 12443.75 83.75 54602.97 88888.00 2015-11-11 18:34:07.750 315 12443.75 83.70 54602.95 88888.00 2015-11-11 18:34:07.875 315 12443.67 83.65 54602.95 88888.00 2015-11-11 18:34:08.000 315 12443.70 83.65 54602.95 88888.00 2015-11-11 18:34:08.125 315 12443.67 83.70 54603.00 88888.00 2015-11-11 18:34:08.250 315 12443.67 83.67 54603.03 88888.00 2015-11-11 18:34:08.375 315 12443.73 83.70 54602.97 88888.00 2015-11-11 18:34:08.500 315 12443.70 83.80 54603.00 88888.00 2015-11-11 18:34:08.625 315 12443.62 83.80 54602.97 88888.00 2015-11-11 18:34:08.750 315 12443.67 83.78 54602.95 88888.00 2015-11-11 18:34:08.875 315 12443.77 83.78 54603.00 88888.00 2015-11-11 18:34:09.000 315 12443.77 83.72 54602.93 88888.00 2015-11-11 18:34:09.125 315 12443.73 83.72 54602.95 88888.00 2015-11-11 18:34:09.250 315 12443.67 83.78 54602.97 88888.00 2015-11-11 18:34:09.375 315 12443.70 83.78 54602.95 88888.00 2015-11-11 18:34:09.500 315 12443.70 83.80 54602.97 88888.00 2015-11-11 18:34:09.625 315 12443.73 83.80 54602.97 88888.00 2015-11-11 18:34:09.750 315 12443.73 83.85 54602.95 88888.00 2015-11-11 18:34:09.875 315 12443.75 83.83 54602.97 88888.00 2015-11-11 18:34:10.000 315 12443.75 83.80 54602.97 88888.00 2015-11-11 18:34:10.125 315 12443.73 83.83 54603.00 88888.00 2015-11-11 18:34:10.250 315 12443.67 83.80 54603.00 88888.00 2015-11-11 18:34:10.375 315 12443.70 83.78 54602.97 88888.00 2015-11-11 18:34:10.500 315 12443.65 83.75 54603.00 88888.00 2015-11-11 18:34:10.625 315 12443.62 83.72 54603.00 88888.00 2015-11-11 18:34:10.750 315 12443.62 83.72 54603.00 88888.00 2015-11-11 18:34:10.875 315 12443.58 83.72 54603.00 88888.00 2015-11-11 18:34:11.000 315 12443.60 83.70 54602.97 88888.00 2015-11-11 18:34:11.125 315 12443.62 83.70 54602.97 88888.00 2015-11-11 18:34:11.250 315 12443.52 83.70 54603.00 88888.00 2015-11-11 18:34:11.375 315 12443.50 83.70 54603.00 88888.00 2015-11-11 18:34:11.500 315 12443.48 83.67 54603.03 88888.00 2015-11-11 18:34:11.625 315 12443.48 83.65 54603.00 88888.00 2015-11-11 18:34:11.750 315 12443.48 83.62 54603.00 88888.00 2015-11-11 18:34:11.875 315 12443.42 83.62 54602.97 88888.00 2015-11-11 18:34:12.000 315 12443.38 83.62 54603.03 88888.00 2015-11-11 18:34:12.125 315 12443.35 83.62 54603.05 88888.00 2015-11-11 18:34:12.250 315 12443.33 83.67 54603.05 88888.00 2015-11-11 18:34:12.375 315 12443.40 83.72 54603.03 88888.00 2015-11-11 18:34:12.500 315 12443.40 83.70 54603.05 88888.00 2015-11-11 18:34:12.625 315 12443.42 83.67 54603.05 88888.00 2015-11-11 18:34:12.750 315 12443.35 83.62 54603.03 88888.00 2015-11-11 18:34:12.875 315 12443.33 83.65 54603.03 88888.00 2015-11-11 18:34:13.000 315 12443.33 83.70 54603.00 88888.00 2015-11-11 18:34:13.125 315 12443.30 83.65 54603.03 88888.00 2015-11-11 18:34:13.250 315 12443.30 83.65 54603.05 88888.00 2015-11-11 18:34:13.375 315 12443.33 83.65 54603.07 88888.00 2015-11-11 18:34:13.500 315 12443.25 83.65 54603.03 88888.00 2015-11-11 18:34:13.625 315 12443.17 83.62 54603.05 88888.00 2015-11-11 18:34:13.750 315 12443.17 83.62 54603.05 88888.00 2015-11-11 18:34:13.875 315 12443.15 83.65 54603.05 88888.00 2015-11-11 18:34:14.000 315 12443.12 83.65 54603.03 88888.00 2015-11-11 18:34:14.125 315 12443.10 83.67 54603.07 88888.00 2015-11-11 18:34:14.250 315 12443.10 83.67 54603.10 88888.00 2015-11-11 18:34:14.375 315 12443.12 83.65 54603.10 88888.00 2015-11-11 18:34:14.500 315 12443.08 83.65 54603.07 88888.00 2015-11-11 18:34:14.625 315 12443.02 83.62 54603.10 88888.00 2015-11-11 18:34:14.750 315 12443.05 83.65 54603.12 88888.00 2015-11-11 18:34:14.875 315 12443.05 83.62 54603.10 88888.00 2015-11-11 18:34:15.000 315 12442.98 83.62 54603.07 88888.00 2015-11-11 18:34:15.125 315 12442.95 83.60 54603.10 88888.00 2015-11-11 18:34:15.250 315 12442.90 83.55 54603.15 88888.00 2015-11-11 18:34:15.375 315 12442.90 83.58 54603.15 88888.00 2015-11-11 18:34:15.500 315 12442.95 83.55 54603.15 88888.00 2015-11-11 18:34:15.625 315 12443.02 83.55 54603.15 88888.00 2015-11-11 18:34:15.750 315 12442.92 83.55 54603.15 88888.00 2015-11-11 18:34:15.875 315 12442.88 83.58 54603.15 88888.00 2015-11-11 18:34:16.000 315 12442.85 83.55 54603.15 88888.00 2015-11-11 18:34:16.125 315 12442.80 83.58 54603.18 88888.00 2015-11-11 18:34:16.250 315 12442.73 83.58 54603.20 88888.00 2015-11-11 18:34:16.375 315 12442.73 83.60 54603.20 88888.00 2015-11-11 18:34:16.500 315 12442.80 83.58 54603.18 88888.00 2015-11-11 18:34:16.625 315 12442.80 83.55 54603.18 88888.00 2015-11-11 18:34:16.750 315 12442.80 83.58 54603.18 88888.00 2015-11-11 18:34:16.875 315 12442.80 83.60 54603.15 88888.00 2015-11-11 18:34:17.000 315 12442.75 83.58 54603.18 88888.00 2015-11-11 18:34:17.125 315 12442.67 83.58 54603.18 88888.00 2015-11-11 18:34:17.250 315 12442.65 83.60 54603.20 88888.00 2015-11-11 18:34:17.375 315 12442.65 83.58 54603.15 88888.00 2015-11-11 18:34:17.500 315 12442.65 83.58 54603.15 88888.00 2015-11-11 18:34:17.625 315 12442.67 83.62 54603.18 88888.00 2015-11-11 18:34:17.750 315 12442.65 83.65 54603.18 88888.00 2015-11-11 18:34:17.875 315 12442.62 83.65 54603.20 88888.00 2015-11-11 18:34:18.000 315 12442.58 83.62 54603.15 88888.00 2015-11-11 18:34:18.125 315 12442.62 83.62 54603.15 88888.00 2015-11-11 18:34:18.250 315 12442.60 83.65 54603.18 88888.00 2015-11-11 18:34:18.375 315 12442.65 83.67 54603.20 88888.00 2015-11-11 18:34:18.500 315 12442.67 83.67 54603.18 88888.00 2015-11-11 18:34:18.625 315 12442.65 83.67 54603.18 88888.00 2015-11-11 18:34:18.750 315 12442.73 83.62 54603.18 88888.00 2015-11-11 18:34:18.875 315 12442.75 83.62 54603.15 88888.00 2015-11-11 18:34:19.000 315 12442.70 83.65 54603.10 88888.00 2015-11-11 18:34:19.125 315 12442.67 83.65 54603.15 88888.00 2015-11-11 18:34:19.250 315 12442.58 83.65 54603.18 88888.00 2015-11-11 18:34:19.375 315 12442.60 83.65 54603.15 88888.00 2015-11-11 18:34:19.500 315 12442.70 83.67 54603.15 88888.00 2015-11-11 18:34:19.625 315 12442.70 83.75 54603.15 88888.00 2015-11-11 18:34:19.750 315 12442.67 83.78 54603.12 88888.00 2015-11-11 18:34:19.875 315 12442.65 83.80 54603.10 88888.00 2015-11-11 18:34:20.000 315 12442.65 83.85 54603.12 88888.00 2015-11-11 18:34:20.125 315 12442.67 83.90 54603.15 88888.00 2015-11-11 18:34:20.250 315 12442.67 83.90 54603.18 88888.00 2015-11-11 18:34:20.375 315 12442.75 83.95 54603.18 88888.00 2015-11-11 18:34:20.500 315 12442.73 83.92 54603.15 88888.00 2015-11-11 18:34:20.625 315 12442.75 83.92 54603.15 88888.00 2015-11-11 18:34:20.750 315 12442.77 83.97 54603.12 88888.00 2015-11-11 18:34:20.875 315 12442.73 84.00 54603.12 88888.00 2015-11-11 18:34:21.000 315 12442.70 84.03 54603.07 88888.00 2015-11-11 18:34:21.125 315 12442.67 84.05 54603.10 88888.00 2015-11-11 18:34:21.250 315 12442.65 84.03 54603.10 88888.00 2015-11-11 18:34:21.375 315 12442.73 84.08 54603.07 88888.00 2015-11-11 18:34:21.500 315 12442.77 84.12 54603.10 88888.00 2015-11-11 18:34:21.625 315 12442.80 84.12 54603.12 88888.00 2015-11-11 18:34:21.750 315 12442.83 84.10 54603.12 88888.00 2015-11-11 18:34:21.875 315 12442.85 84.08 54603.07 88888.00 2015-11-11 18:34:22.000 315 12442.83 84.10 54603.07 88888.00 2015-11-11 18:34:22.125 315 12442.80 84.17 54603.10 88888.00 2015-11-11 18:34:22.250 315 12442.80 84.20 54603.10 88888.00 2015-11-11 18:34:22.375 315 12442.83 84.17 54603.07 88888.00 2015-11-11 18:34:22.500 315 12442.83 84.20 54603.07 88888.00 2015-11-11 18:34:22.625 315 12442.75 84.17 54603.07 88888.00 2015-11-11 18:34:22.750 315 12442.75 84.25 54603.07 88888.00 2015-11-11 18:34:22.875 315 12442.73 84.28 54603.10 88888.00 2015-11-11 18:34:23.000 315 12442.77 84.28 54603.05 88888.00 2015-11-11 18:34:23.125 315 12442.77 84.30 54603.03 88888.00 2015-11-11 18:34:23.250 315 12442.83 84.30 54603.03 88888.00 2015-11-11 18:34:23.375 315 12442.83 84.30 54603.03 88888.00 2015-11-11 18:34:23.500 315 12442.85 84.35 54603.03 88888.00 2015-11-11 18:34:23.625 315 12442.88 84.40 54603.05 88888.00 2015-11-11 18:34:23.750 315 12442.83 84.38 54603.03 88888.00 2015-11-11 18:34:23.875 315 12442.83 84.40 54603.03 88888.00 2015-11-11 18:34:24.000 315 12442.80 84.42 54603.00 88888.00 2015-11-11 18:34:24.125 315 12442.80 84.45 54603.03 88888.00 2015-11-11 18:34:24.250 315 12442.85 84.47 54603.05 88888.00 2015-11-11 18:34:24.375 315 12442.95 84.55 54603.00 88888.00 2015-11-11 18:34:24.500 315 12442.88 84.58 54603.00 88888.00 2015-11-11 18:34:24.625 315 12442.83 84.60 54603.03 88888.00 2015-11-11 18:34:24.750 315 12442.85 84.60 54603.00 88888.00 2015-11-11 18:34:24.875 315 12442.92 84.65 54603.00 88888.00 2015-11-11 18:34:25.000 315 12442.92 84.62 54603.00 88888.00 2015-11-11 18:34:25.125 315 12442.88 84.65 54602.97 88888.00 2015-11-11 18:34:25.250 315 12442.88 84.62 54602.97 88888.00 2015-11-11 18:34:25.375 315 12442.92 84.62 54602.95 88888.00 2015-11-11 18:34:25.500 315 12442.98 84.67 54602.97 88888.00 2015-11-11 18:34:25.625 315 12442.95 84.70 54602.97 88888.00 2015-11-11 18:34:25.750 315 12442.98 84.72 54602.95 88888.00 2015-11-11 18:34:25.875 315 12442.92 84.72 54602.93 88888.00 2015-11-11 18:34:26.000 315 12442.90 84.72 54602.93 88888.00 2015-11-11 18:34:26.125 315 12442.90 84.75 54602.95 88888.00 2015-11-11 18:34:26.250 315 12442.90 84.72 54602.90 88888.00 2015-11-11 18:34:26.375 315 12442.88 84.75 54602.95 88888.00 2015-11-11 18:34:26.500 315 12442.92 84.83 54602.95 88888.00 2015-11-11 18:34:26.625 315 12443.00 84.88 54602.93 88888.00 2015-11-11 18:34:26.750 315 12443.00 84.88 54602.90 88888.00 2015-11-11 18:34:26.875 315 12443.00 84.88 54602.90 88888.00 2015-11-11 18:34:27.000 315 12442.95 84.92 54602.90 88888.00 2015-11-11 18:34:27.125 315 12442.85 84.95 54602.93 88888.00 2015-11-11 18:34:27.250 315 12442.75 84.95 54602.90 88888.00 2015-11-11 18:34:27.375 315 12442.73 85.00 54602.93 88888.00 2015-11-11 18:34:27.500 315 12442.70 85.03 54602.90 88888.00 2015-11-11 18:34:27.625 315 12442.70 85.00 54602.90 88888.00 2015-11-11 18:34:27.750 315 12442.75 85.03 54602.90 88888.00 2015-11-11 18:34:27.875 315 12442.75 85.00 54602.90 88888.00 2015-11-11 18:34:28.000 315 12442.73 84.97 54602.85 88888.00 2015-11-11 18:34:28.125 315 12442.75 85.03 54602.90 88888.00 2015-11-11 18:34:28.250 315 12442.80 85.10 54602.90 88888.00 2015-11-11 18:34:28.375 315 12442.83 85.12 54602.88 88888.00 2015-11-11 18:34:28.500 315 12442.83 85.08 54602.88 88888.00 2015-11-11 18:34:28.625 315 12442.85 85.05 54602.90 88888.00 2015-11-11 18:34:28.750 315 12442.83 85.10 54602.93 88888.00 2015-11-11 18:34:28.875 315 12442.85 85.15 54602.90 88888.00 2015-11-11 18:34:29.000 315 12442.85 85.20 54602.85 88888.00 2015-11-11 18:34:29.125 315 12442.77 85.20 54602.90 88888.00 2015-11-11 18:34:29.250 315 12442.75 85.20 54602.85 88888.00 2015-11-11 18:34:29.375 315 12442.77 85.25 54602.85 88888.00 2015-11-11 18:34:29.500 315 12442.83 85.30 54602.88 88888.00 2015-11-11 18:34:29.625 315 12442.85 85.30 54602.85 88888.00 2015-11-11 18:34:29.750 315 12442.77 85.30 54602.80 88888.00 2015-11-11 18:34:29.875 315 12442.77 85.38 54602.80 88888.00 2015-11-11 18:34:30.000 315 12442.77 85.45 54602.80 88888.00 2015-11-11 18:34:30.125 315 12442.77 85.45 54602.82 88888.00 2015-11-11 18:34:30.250 315 12442.83 85.42 54602.82 88888.00 2015-11-11 18:34:30.375 315 12442.85 85.45 54602.78 88888.00 2015-11-11 18:34:30.500 315 12442.88 85.50 54602.78 88888.00 2015-11-11 18:34:30.625 315 12442.90 85.55 54602.80 88888.00 2015-11-11 18:34:30.750 315 12442.85 85.58 54602.80 88888.00 2015-11-11 18:34:30.875 315 12442.85 85.60 54602.80 88888.00 2015-11-11 18:34:31.000 315 12442.90 85.60 54602.78 88888.00 2015-11-11 18:34:31.125 315 12442.90 85.62 54602.78 88888.00 2015-11-11 18:34:31.250 315 12442.85 85.70 54602.80 88888.00 2015-11-11 18:34:31.375 315 12442.85 85.70 54602.78 88888.00 2015-11-11 18:34:31.500 315 12442.77 85.67 54602.75 88888.00 2015-11-11 18:34:31.625 315 12442.77 85.67 54602.75 88888.00 2015-11-11 18:34:31.750 315 12442.80 85.70 54602.78 88888.00 2015-11-11 18:34:31.875 315 12442.88 85.70 54602.78 88888.00 2015-11-11 18:34:32.000 315 12442.90 85.72 54602.80 88888.00 2015-11-11 18:34:32.125 315 12442.88 85.70 54602.80 88888.00 2015-11-11 18:34:32.250 315 12442.88 85.70 54602.80 88888.00 2015-11-11 18:34:32.375 315 12442.92 85.72 54602.80 88888.00 2015-11-11 18:34:32.500 315 12442.95 85.75 54602.78 88888.00 2015-11-11 18:34:32.625 315 12442.95 85.75 54602.80 88888.00 2015-11-11 18:34:32.750 315 12442.98 85.75 54602.80 88888.00 2015-11-11 18:34:32.875 315 12443.05 85.75 54602.80 88888.00 2015-11-11 18:34:33.000 315 12443.10 85.75 54602.78 88888.00 2015-11-11 18:34:33.125 315 12443.08 85.75 54602.78 88888.00 2015-11-11 18:34:33.250 315 12443.00 85.75 54602.78 88888.00 2015-11-11 18:34:33.375 315 12442.98 85.80 54602.72 88888.00 2015-11-11 18:34:33.500 315 12443.00 85.78 54602.75 88888.00 2015-11-11 18:34:33.625 315 12443.05 85.80 54602.78 88888.00 2015-11-11 18:34:33.750 315 12443.10 85.83 54602.75 88888.00 2015-11-11 18:34:33.875 315 12443.08 85.83 54602.72 88888.00 2015-11-11 18:34:34.000 315 12443.10 85.83 54602.72 88888.00 2015-11-11 18:34:34.125 315 12443.15 85.88 54602.72 88888.00 2015-11-11 18:34:34.250 315 12443.20 85.85 54602.75 88888.00 2015-11-11 18:34:34.375 315 12443.23 85.88 54602.72 88888.00 2015-11-11 18:34:34.500 315 12443.17 85.88 54602.72 88888.00 2015-11-11 18:34:34.625 315 12443.20 85.90 54602.72 88888.00 2015-11-11 18:34:34.750 315 12443.20 85.92 54602.72 88888.00 2015-11-11 18:34:34.875 315 12443.20 85.92 54602.75 88888.00 2015-11-11 18:34:35.000 315 12443.23 85.90 54602.72 88888.00 2015-11-11 18:34:35.125 315 12443.25 85.92 54602.72 88888.00 2015-11-11 18:34:35.250 315 12443.27 85.88 54602.70 88888.00 2015-11-11 18:34:35.375 315 12443.25 85.85 54602.70 88888.00 2015-11-11 18:34:35.500 315 12443.20 85.83 54602.68 88888.00 2015-11-11 18:34:35.625 315 12443.27 85.85 54602.70 88888.00 2015-11-11 18:34:35.750 315 12443.35 85.92 54602.72 88888.00 2015-11-11 18:34:35.875 315 12443.35 85.88 54602.70 88888.00 2015-11-11 18:34:36.000 315 12443.40 85.85 54602.68 88888.00 2015-11-11 18:34:36.125 315 12443.38 85.80 54602.70 88888.00 2015-11-11 18:34:36.250 315 12443.25 85.75 54602.65 88888.00 2015-11-11 18:34:36.375 315 12443.27 85.80 54602.65 88888.00 2015-11-11 18:34:36.500 315 12443.33 85.80 54602.65 88888.00 2015-11-11 18:34:36.625 315 12443.40 85.72 54602.65 88888.00 2015-11-11 18:34:36.750 315 12443.48 85.75 54602.65 88888.00 2015-11-11 18:34:36.875 315 12443.50 85.75 54602.68 88888.00 2015-11-11 18:34:37.000 315 12443.52 85.75 54602.68 88888.00 2015-11-11 18:34:37.125 315 12443.50 85.70 54602.65 88888.00 2015-11-11 18:34:37.250 315 12443.50 85.65 54602.68 88888.00 2015-11-11 18:34:37.375 315 12443.52 85.70 54602.68 88888.00 2015-11-11 18:34:37.500 315 12443.58 85.67 54602.68 88888.00 2015-11-11 18:34:37.625 315 12443.60 85.67 54602.70 88888.00 2015-11-11 18:34:37.750 315 12443.58 85.67 54602.70 88888.00 2015-11-11 18:34:37.875 315 12443.55 85.67 54602.68 88888.00 2015-11-11 18:34:38.000 315 12443.55 85.62 54602.62 88888.00 2015-11-11 18:34:38.125 315 12443.55 85.62 54602.62 88888.00 2015-11-11 18:34:38.250 315 12443.50 85.60 54602.65 88888.00 2015-11-11 18:34:38.375 315 12443.45 85.60 54602.60 88888.00 2015-11-11 18:34:38.500 315 12443.50 85.65 54602.65 88888.00 2015-11-11 18:34:38.625 315 12443.52 85.65 54602.65 88888.00 2015-11-11 18:34:38.750 315 12443.52 85.67 54602.68 88888.00 2015-11-11 18:34:38.875 315 12443.55 85.62 54602.65 88888.00 2015-11-11 18:34:39.000 315 12443.52 85.67 54602.62 88888.00 2015-11-11 18:34:39.125 315 12443.52 85.67 54602.60 88888.00 2015-11-11 18:34:39.250 315 12443.55 85.67 54602.65 88888.00 2015-11-11 18:34:39.375 315 12443.62 85.72 54602.65 88888.00 2015-11-11 18:34:39.500 315 12443.58 85.72 54602.65 88888.00 2015-11-11 18:34:39.625 315 12443.52 85.70 54602.65 88888.00 2015-11-11 18:34:39.750 315 12443.55 85.70 54602.68 88888.00 2015-11-11 18:34:39.875 315 12443.58 85.67 54602.65 88888.00 2015-11-11 18:34:40.000 315 12443.62 85.65 54602.65 88888.00 2015-11-11 18:34:40.125 315 12443.62 85.65 54602.65 88888.00 2015-11-11 18:34:40.250 315 12443.60 85.62 54602.68 88888.00 2015-11-11 18:34:40.375 315 12443.67 85.65 54602.68 88888.00 2015-11-11 18:34:40.500 315 12443.70 85.70 54602.65 88888.00 2015-11-11 18:34:40.625 315 12443.77 85.72 54602.65 88888.00 2015-11-11 18:34:40.750 315 12443.77 85.72 54602.65 88888.00 2015-11-11 18:34:40.875 315 12443.77 85.75 54602.68 88888.00 2015-11-11 18:34:41.000 315 12443.73 85.75 54602.68 88888.00 2015-11-11 18:34:41.125 315 12443.73 85.75 54602.68 88888.00 2015-11-11 18:34:41.250 315 12443.75 85.70 54602.62 88888.00 2015-11-11 18:34:41.375 315 12443.85 85.72 54602.65 88888.00 2015-11-11 18:34:41.500 315 12443.83 85.78 54602.68 88888.00 2015-11-11 18:34:41.625 315 12443.83 85.78 54602.65 88888.00 2015-11-11 18:34:41.750 315 12443.90 85.75 54602.65 88888.00 2015-11-11 18:34:41.875 315 12443.88 85.70 54602.62 88888.00 2015-11-11 18:34:42.000 315 12443.88 85.70 54602.62 88888.00 2015-11-11 18:34:42.125 315 12444.00 85.72 54602.60 88888.00 2015-11-11 18:34:42.250 315 12443.98 85.70 54602.62 88888.00 2015-11-11 18:34:42.375 315 12443.95 85.72 54602.65 88888.00 2015-11-11 18:34:42.500 315 12443.95 85.72 54602.65 88888.00 2015-11-11 18:34:42.625 315 12444.02 85.72 54602.60 88888.00 2015-11-11 18:34:42.750 315 12444.05 85.72 54602.62 88888.00 2015-11-11 18:34:42.875 315 12443.98 85.78 54602.65 88888.00 2015-11-11 18:34:43.000 315 12443.95 85.75 54602.62 88888.00 2015-11-11 18:34:43.125 315 12443.95 85.75 54602.62 88888.00 2015-11-11 18:34:43.250 315 12443.90 85.72 54602.62 88888.00 2015-11-11 18:34:43.375 315 12443.95 85.72 54602.62 88888.00 2015-11-11 18:34:43.500 315 12444.02 85.70 54602.62 88888.00 2015-11-11 18:34:43.625 315 12444.08 85.72 54602.62 88888.00 2015-11-11 18:34:43.750 315 12444.10 85.70 54602.62 88888.00 2015-11-11 18:34:43.875 315 12444.12 85.75 54602.65 88888.00 2015-11-11 18:34:44.000 315 12444.12 85.78 54602.65 88888.00 2015-11-11 18:34:44.125 315 12444.15 85.80 54602.62 88888.00 2015-11-11 18:34:44.250 315 12444.15 85.78 54602.62 88888.00 2015-11-11 18:34:44.375 315 12444.17 85.80 54602.62 88888.00 2015-11-11 18:34:44.500 315 12444.27 85.88 54602.62 88888.00 2015-11-11 18:34:44.625 315 12444.38 85.88 54602.60 88888.00 2015-11-11 18:34:44.750 315 12444.33 85.83 54602.60 88888.00 2015-11-11 18:34:44.875 315 12444.30 85.85 54602.62 88888.00 2015-11-11 18:34:45.000 315 12444.30 85.88 54602.62 88888.00 2015-11-11 18:34:45.125 315 12444.30 85.90 54602.62 88888.00 2015-11-11 18:34:45.250 315 12444.27 85.90 54602.62 88888.00 2015-11-11 18:34:45.375 315 12444.33 85.88 54602.65 88888.00 2015-11-11 18:34:45.500 315 12444.35 85.88 54602.68 88888.00 2015-11-11 18:34:45.625 315 12444.38 85.90 54602.62 88888.00 2015-11-11 18:34:45.750 315 12444.40 85.92 54602.62 88888.00 2015-11-11 18:34:45.875 315 12444.40 85.90 54602.62 88888.00 2015-11-11 18:34:46.000 315 12444.38 85.85 54602.57 88888.00 2015-11-11 18:34:46.125 315 12444.40 85.85 54602.62 88888.00 2015-11-11 18:34:46.250 315 12444.42 85.92 54602.65 88888.00 2015-11-11 18:34:46.375 315 12444.48 85.92 54602.62 88888.00 2015-11-11 18:34:46.500 315 12444.45 85.88 54602.60 88888.00 2015-11-11 18:34:46.625 315 12444.45 85.88 54602.60 88888.00 2015-11-11 18:34:46.750 315 12444.48 85.85 54602.60 88888.00 2015-11-11 18:34:46.875 315 12444.55 85.83 54602.57 88888.00 2015-11-11 18:34:47.000 315 12444.58 85.85 54602.55 88888.00 2015-11-11 18:34:47.125 315 12444.52 85.88 54602.57 88888.00 2015-11-11 18:34:47.250 315 12444.45 85.85 54602.62 88888.00 2015-11-11 18:34:47.375 315 12444.50 85.85 54602.62 88888.00 2015-11-11 18:34:47.500 315 12444.52 85.80 54602.60 88888.00 2015-11-11 18:34:47.625 315 12444.50 85.75 54602.60 88888.00 2015-11-11 18:34:47.750 315 12444.52 85.75 54602.60 88888.00 2015-11-11 18:34:47.875 315 12444.58 85.80 54602.60 88888.00 2015-11-11 18:34:48.000 315 12444.60 85.80 54602.60 88888.00 2015-11-11 18:34:48.125 315 12444.58 85.78 54602.60 88888.00 2015-11-11 18:34:48.250 315 12444.58 85.75 54602.62 88888.00 2015-11-11 18:34:48.375 315 12444.58 85.72 54602.60 88888.00 2015-11-11 18:34:48.500 315 12444.60 85.67 54602.57 88888.00 2015-11-11 18:34:48.625 315 12444.67 85.65 54602.60 88888.00 2015-11-11 18:34:48.750 315 12444.70 85.62 54602.57 88888.00 2015-11-11 18:34:48.875 315 12444.60 85.58 54602.60 88888.00 2015-11-11 18:34:49.000 315 12444.67 85.62 54602.60 88888.00 2015-11-11 18:34:49.125 315 12444.70 85.67 54602.62 88888.00 2015-11-11 18:34:49.250 315 12444.67 85.62 54602.62 88888.00 2015-11-11 18:34:49.375 315 12444.73 85.62 54602.62 88888.00 2015-11-11 18:34:49.500 315 12444.67 85.62 54602.62 88888.00 2015-11-11 18:34:49.625 315 12444.70 85.55 54602.62 88888.00 2015-11-11 18:34:49.750 315 12444.65 85.45 54602.62 88888.00 2015-11-11 18:34:49.875 315 12444.60 85.40 54602.62 88888.00 2015-11-11 18:34:50.000 315 12444.65 85.42 54602.60 88888.00 2015-11-11 18:34:50.125 315 12444.70 85.47 54602.65 88888.00 2015-11-11 18:34:50.250 315 12444.67 85.47 54602.70 88888.00 2015-11-11 18:34:50.375 315 12444.65 85.53 54602.68 88888.00 2015-11-11 18:34:50.500 315 12444.62 85.47 54602.70 88888.00 2015-11-11 18:34:50.625 315 12444.67 85.45 54602.68 88888.00 2015-11-11 18:34:50.750 315 12444.75 85.47 54602.68 88888.00 2015-11-11 18:34:50.875 315 12444.73 85.53 54602.68 88888.00 2015-11-11 18:34:51.000 315 12444.65 85.45 54602.68 88888.00 2015-11-11 18:34:51.125 315 12444.60 85.40 54602.70 88888.00 2015-11-11 18:34:51.250 315 12444.58 85.38 54602.70 88888.00 2015-11-11 18:34:51.375 315 12444.73 85.40 54602.70 88888.00 2015-11-11 18:34:51.500 315 12444.75 85.38 54602.70 88888.00 2015-11-11 18:34:51.625 315 12444.65 85.35 54602.70 88888.00 2015-11-11 18:34:51.750 315 12444.58 85.33 54602.72 88888.00 2015-11-11 18:34:51.875 315 12444.58 85.33 54602.70 88888.00 2015-11-11 18:34:52.000 315 12444.58 85.33 54602.68 88888.00 2015-11-11 18:34:52.125 315 12444.67 85.35 54602.72 88888.00 2015-11-11 18:34:52.250 315 12444.67 85.33 54602.72 88888.00 2015-11-11 18:34:52.375 315 12444.65 85.35 54602.70 88888.00 2015-11-11 18:34:52.500 315 12444.58 85.33 54602.68 88888.00 2015-11-11 18:34:52.625 315 12444.58 85.35 54602.68 88888.00 2015-11-11 18:34:52.750 315 12444.62 85.33 54602.70 88888.00 2015-11-11 18:34:52.875 315 12444.60 85.33 54602.68 88888.00 2015-11-11 18:34:53.000 315 12444.65 85.33 54602.70 88888.00 2015-11-11 18:34:53.125 315 12444.67 85.30 54602.70 88888.00 2015-11-11 18:34:53.250 315 12444.65 85.30 54602.72 88888.00 2015-11-11 18:34:53.375 315 12444.67 85.30 54602.70 88888.00 2015-11-11 18:34:53.500 315 12444.65 85.30 54602.72 88888.00 2015-11-11 18:34:53.625 315 12444.62 85.38 54602.75 88888.00 2015-11-11 18:34:53.750 315 12444.65 85.40 54602.72 88888.00 2015-11-11 18:34:53.875 315 12444.65 85.35 54602.72 88888.00 2015-11-11 18:34:54.000 315 12444.73 85.35 54602.72 88888.00 2015-11-11 18:34:54.125 315 12444.73 85.38 54602.72 88888.00 2015-11-11 18:34:54.250 315 12444.67 85.30 54602.68 88888.00 2015-11-11 18:34:54.375 315 12444.67 85.33 54602.70 88888.00 2015-11-11 18:34:54.500 315 12444.67 85.40 54602.72 88888.00 2015-11-11 18:34:54.625 315 12444.67 85.40 54602.72 88888.00 2015-11-11 18:34:54.750 315 12444.65 85.38 54602.72 88888.00 2015-11-11 18:34:54.875 315 12444.62 85.42 54602.75 88888.00 2015-11-11 18:34:55.000 315 12444.55 85.42 54602.72 88888.00 2015-11-11 18:34:55.125 315 12444.50 85.42 54602.72 88888.00 2015-11-11 18:34:55.250 315 12444.50 85.45 54602.75 88888.00 2015-11-11 18:34:55.375 315 12444.60 85.47 54602.80 88888.00 2015-11-11 18:34:55.500 315 12444.55 85.53 54602.80 88888.00 2015-11-11 18:34:55.625 315 12444.50 85.55 54602.78 88888.00 2015-11-11 18:34:55.750 315 12444.52 85.53 54602.78 88888.00 2015-11-11 18:34:55.875 315 12444.55 85.55 54602.80 88888.00 2015-11-11 18:34:56.000 315 12444.55 85.53 54602.78 88888.00 2015-11-11 18:34:56.125 315 12444.45 85.55 54602.80 88888.00 2015-11-11 18:34:56.250 315 12444.35 85.53 54602.80 88888.00 2015-11-11 18:34:56.375 315 12444.42 85.55 54602.85 88888.00 2015-11-11 18:34:56.500 315 12444.45 85.55 54602.82 88888.00 2015-11-11 18:34:56.625 315 12444.40 85.55 54602.85 88888.00 2015-11-11 18:34:56.750 315 12444.38 85.53 54602.82 88888.00 2015-11-11 18:34:56.875 315 12444.33 85.55 54602.85 88888.00 2015-11-11 18:34:57.000 315 12444.23 85.58 54602.82 88888.00 2015-11-11 18:34:57.125 315 12444.20 85.58 54602.82 88888.00 2015-11-11 18:34:57.250 315 12444.25 85.60 54602.88 88888.00 2015-11-11 18:34:57.375 315 12444.25 85.58 54602.85 88888.00 2015-11-11 18:34:57.500 315 12444.17 85.60 54602.85 88888.00 2015-11-11 18:34:57.625 315 12444.10 85.60 54602.82 88888.00 2015-11-11 18:34:57.750 315 12444.08 85.60 54602.85 88888.00 2015-11-11 18:34:57.875 315 12444.08 85.58 54602.93 88888.00 2015-11-11 18:34:58.000 315 12444.08 85.58 54602.90 88888.00 2015-11-11 18:34:58.125 315 12444.08 85.65 54602.93 88888.00 2015-11-11 18:34:58.250 315 12444.00 85.65 54602.93 88888.00 2015-11-11 18:34:58.375 315 12444.00 85.65 54602.93 88888.00 2015-11-11 18:34:58.500 315 12444.00 85.60 54602.93 88888.00 2015-11-11 18:34:58.625 315 12444.05 85.58 54602.95 88888.00 2015-11-11 18:34:58.750 315 12444.05 85.58 54602.95 88888.00 2015-11-11 18:34:58.875 315 12443.98 85.60 54602.97 88888.00 2015-11-11 18:34:59.000 315 12443.98 85.62 54602.95 88888.00 2015-11-11 18:34:59.125 315 12443.95 85.65 54602.95 88888.00 2015-11-11 18:34:59.250 315 12443.92 85.65 54603.00 88888.00 2015-11-11 18:34:59.375 315 12443.88 85.62 54602.95 88888.00 2015-11-11 18:34:59.500 315 12443.88 85.62 54603.00 88888.00 2015-11-11 18:34:59.625 315 12443.90 85.60 54603.00 88888.00 2015-11-11 18:34:59.750 315 12443.90 85.60 54603.00 88888.00 2015-11-11 18:34:59.875 315 12443.92 85.60 54603.03 88888.00 2015-11-11 18:35:00.000 315 12443.88 85.58 54602.97 88888.00 2015-11-11 18:35:00.125 315 12443.80 85.60 54603.00 88888.00 2015-11-11 18:35:00.250 315 12443.73 85.62 54603.00 88888.00 2015-11-11 18:35:00.375 315 12443.73 85.67 54603.03 88888.00 2015-11-11 18:35:00.500 315 12443.67 85.67 54603.03 88888.00 2015-11-11 18:35:00.625 315 12443.60 85.67 54603.05 88888.00 2015-11-11 18:35:00.750 315 12443.55 85.70 54603.05 88888.00 2015-11-11 18:35:00.875 315 12443.55 85.75 54603.07 88888.00 2015-11-11 18:35:01.000 315 12443.58 85.72 54603.07 88888.00 2015-11-11 18:35:01.125 315 12443.52 85.72 54603.07 88888.00 2015-11-11 18:35:01.250 315 12443.38 85.70 54603.05 88888.00 2015-11-11 18:35:01.375 315 12443.40 85.78 54603.10 88888.00 2015-11-11 18:35:01.500 315 12443.35 85.80 54603.10 88888.00 2015-11-11 18:35:01.625 315 12443.33 85.83 54603.10 88888.00 2015-11-11 18:35:01.750 315 12443.35 85.85 54603.12 88888.00 2015-11-11 18:35:01.875 315 12443.33 85.85 54603.15 88888.00 2015-11-11 18:35:02.000 315 12443.30 85.83 54603.15 88888.00 2015-11-11 18:35:02.125 315 12443.30 85.83 54603.18 88888.00 2015-11-11 18:35:02.250 315 12443.15 85.78 54603.18 88888.00 2015-11-11 18:35:02.375 315 12443.17 85.80 54603.15 88888.00 2015-11-11 18:35:02.500 315 12443.17 85.88 54603.15 88888.00 2015-11-11 18:35:02.625 315 12443.08 85.88 54603.18 88888.00 2015-11-11 18:35:02.750 315 12443.08 85.80 54603.15 88888.00 2015-11-11 18:35:02.875 315 12443.10 85.85 54603.18 88888.00 2015-11-11 18:35:03.000 315 12443.10 85.85 54603.18 88888.00 2015-11-11 18:35:03.125 315 12443.12 85.88 54603.20 88888.00 2015-11-11 18:35:03.250 315 12443.10 85.90 54603.25 88888.00 2015-11-11 18:35:03.375 315 12443.08 85.88 54603.28 88888.00 2015-11-11 18:35:03.500 315 12443.02 85.85 54603.25 88888.00 2015-11-11 18:35:03.625 315 12443.00 85.83 54603.25 88888.00 2015-11-11 18:35:03.750 315 12442.95 85.88 54603.25 88888.00 2015-11-11 18:35:03.875 315 12442.90 85.88 54603.28 88888.00 2015-11-11 18:35:04.000 315 12442.88 85.90 54603.25 88888.00 2015-11-11 18:35:04.125 315 12442.88 85.88 54603.25 88888.00 2015-11-11 18:35:04.250 315 12442.90 85.88 54603.28 88888.00 2015-11-11 18:35:04.375 315 12442.92 85.88 54603.28 88888.00 2015-11-11 18:35:04.500 315 12442.95 85.85 54603.28 88888.00 2015-11-11 18:35:04.625 315 12442.88 85.85 54603.30 88888.00 2015-11-11 18:35:04.750 315 12442.83 85.90 54603.30 88888.00 2015-11-11 18:35:04.875 315 12442.80 85.88 54603.30 88888.00 2015-11-11 18:35:05.000 315 12442.77 85.88 54603.30 88888.00 2015-11-11 18:35:05.125 315 12442.77 85.83 54603.30 88888.00 2015-11-11 18:35:05.250 315 12442.75 85.75 54603.30 88888.00 2015-11-11 18:35:05.375 315 12442.83 85.75 54603.28 88888.00 2015-11-11 18:35:05.500 315 12442.77 85.78 54603.30 88888.00 2015-11-11 18:35:05.625 315 12442.70 85.75 54603.32 88888.00 2015-11-11 18:35:05.750 315 12442.60 85.72 54603.35 88888.00 2015-11-11 18:35:05.875 315 12442.58 85.75 54603.32 88888.00 2015-11-11 18:35:06.000 315 12442.58 85.75 54603.32 88888.00 2015-11-11 18:35:06.125 315 12442.52 85.72 54603.35 88888.00 2015-11-11 18:35:06.250 315 12442.52 85.65 54603.35 88888.00 2015-11-11 18:35:06.375 315 12442.55 85.62 54603.32 88888.00 2015-11-11 18:35:06.500 315 12442.52 85.62 54603.32 88888.00 2015-11-11 18:35:06.625 315 12442.52 85.60 54603.35 88888.00 2015-11-11 18:35:06.750 315 12442.50 85.62 54603.38 88888.00 2015-11-11 18:35:06.875 315 12442.45 85.62 54603.38 88888.00 2015-11-11 18:35:07.000 315 12442.40 85.60 54603.38 88888.00 2015-11-11 18:35:07.125 315 12442.42 85.60 54603.43 88888.00 2015-11-11 18:35:07.250 315 12442.38 85.58 54603.43 88888.00 2015-11-11 18:35:07.375 315 12442.35 85.55 54603.40 88888.00 2015-11-11 18:35:07.500 315 12442.35 85.50 54603.38 88888.00 2015-11-11 18:35:07.625 315 12442.35 85.45 54603.40 88888.00 2015-11-11 18:35:07.750 315 12442.38 85.42 54603.40 88888.00 2015-11-11 18:35:07.875 315 12442.35 85.45 54603.43 88888.00 2015-11-11 18:35:08.000 315 12442.33 85.42 54603.40 88888.00 2015-11-11 18:35:08.125 315 12442.30 85.40 54603.45 88888.00 2015-11-11 18:35:08.250 315 12442.20 85.35 54603.47 88888.00 2015-11-11 18:35:08.375 315 12442.23 85.33 54603.47 88888.00 2015-11-11 18:35:08.500 315 12442.17 85.33 54603.45 88888.00 2015-11-11 18:35:08.625 315 12442.17 85.33 54603.45 88888.00 2015-11-11 18:35:08.750 315 12442.20 85.28 54603.45 88888.00 2015-11-11 18:35:08.875 315 12442.20 85.25 54603.47 88888.00 2015-11-11 18:35:09.000 315 12442.15 85.22 54603.47 88888.00 2015-11-11 18:35:09.125 315 12442.20 85.22 54603.50 88888.00 2015-11-11 18:35:09.250 315 12442.23 85.22 54603.53 88888.00 2015-11-11 18:35:09.375 315 12442.20 85.20 54603.50 88888.00 2015-11-11 18:35:09.500 315 12442.10 85.17 54603.53 88888.00 2015-11-11 18:35:09.625 315 12442.08 85.15 54603.53 88888.00 2015-11-11 18:35:09.750 315 12442.10 85.10 54603.50 88888.00 2015-11-11 18:35:09.875 315 12442.08 85.05 54603.50 88888.00 2015-11-11 18:35:10.000 315 12442.08 85.03 54603.50 88888.00 2015-11-11 18:35:10.125 315 12442.02 85.00 54603.55 88888.00 2015-11-11 18:35:10.250 315 12441.92 84.97 54603.55 88888.00 2015-11-11 18:35:10.375 315 12441.90 84.95 54603.53 88888.00 2015-11-11 18:35:10.500 315 12441.90 84.90 54603.55 88888.00 2015-11-11 18:35:10.625 315 12441.83 84.88 54603.55 88888.00 2015-11-11 18:35:10.750 315 12441.77 84.88 54603.60 88888.00 2015-11-11 18:35:10.875 315 12441.77 84.88 54603.60 88888.00 2015-11-11 18:35:11.000 315 12441.75 84.85 54603.60 88888.00 2015-11-11 18:35:11.125 315 12441.70 84.85 54603.62 88888.00 2015-11-11 18:35:11.250 315 12441.60 84.83 54603.62 88888.00 2015-11-11 18:35:11.375 315 12441.60 84.80 54603.65 88888.00 2015-11-11 18:35:11.500 315 12441.58 84.78 54603.68 88888.00 2015-11-11 18:35:11.625 315 12441.52 84.78 54603.65 88888.00 2015-11-11 18:35:11.750 315 12441.52 84.72 54603.68 88888.00 2015-11-11 18:35:11.875 315 12441.50 84.72 54603.65 88888.00 2015-11-11 18:35:12.000 315 12441.55 84.70 54603.68 88888.00 2015-11-11 18:35:12.125 315 12441.50 84.70 54603.70 88888.00 2015-11-11 18:35:12.250 315 12441.35 84.70 54603.72 88888.00 2015-11-11 18:35:12.375 315 12441.48 84.75 54603.72 88888.00 2015-11-11 18:35:12.500 315 12441.40 84.65 54603.72 88888.00 2015-11-11 18:35:12.625 315 12441.33 84.60 54603.72 88888.00 2015-11-11 18:35:12.750 315 12441.35 84.62 54603.75 88888.00 2015-11-11 18:35:12.875 315 12441.27 84.60 54603.72 88888.00 2015-11-11 18:35:13.000 315 12441.23 84.65 54603.72 88888.00 2015-11-11 18:35:13.125 315 12441.23 84.60 54603.72 88888.00 2015-11-11 18:35:13.250 315 12441.10 84.58 54603.72 88888.00 2015-11-11 18:35:13.375 315 12441.05 84.60 54603.72 88888.00 2015-11-11 18:35:13.500 315 12441.10 84.55 54603.70 88888.00 2015-11-11 18:35:13.625 315 12441.12 84.55 54603.72 88888.00 2015-11-11 18:35:13.750 315 12441.15 84.53 54603.75 88888.00 2015-11-11 18:35:13.875 315 12441.12 84.50 54603.78 88888.00 2015-11-11 18:35:14.000 315 12441.02 84.47 54603.78 88888.00 2015-11-11 18:35:14.125 315 12441.00 84.47 54603.78 88888.00 2015-11-11 18:35:14.250 315 12440.98 84.42 54603.78 88888.00 2015-11-11 18:35:14.375 315 12440.95 84.42 54603.75 88888.00 2015-11-11 18:35:14.500 315 12440.88 84.42 54603.75 88888.00 2015-11-11 18:35:14.625 315 12440.88 84.45 54603.75 88888.00 2015-11-11 18:35:14.750 315 12440.83 84.45 54603.75 88888.00 2015-11-11 18:35:14.875 315 12440.80 84.50 54603.80 88888.00 2015-11-11 18:35:15.000 315 12440.88 84.50 54603.80 88888.00 2015-11-11 18:35:15.125 315 12440.95 84.50 54603.80 88888.00 2015-11-11 18:35:15.250 315 12440.95 84.47 54603.80 88888.00 2015-11-11 18:35:15.375 315 12440.92 84.50 54603.78 88888.00 2015-11-11 18:35:15.500 315 12440.88 84.47 54603.80 88888.00 2015-11-11 18:35:15.625 315 12440.85 84.45 54603.80 88888.00 2015-11-11 18:35:15.750 315 12440.83 84.42 54603.78 88888.00 2015-11-11 18:35:15.875 315 12440.88 84.42 54603.78 88888.00 2015-11-11 18:35:16.000 315 12440.85 84.47 54603.75 88888.00 2015-11-11 18:35:16.125 315 12440.83 84.50 54603.80 88888.00 2015-11-11 18:35:16.250 315 12440.80 84.45 54603.80 88888.00 2015-11-11 18:35:16.375 315 12440.85 84.45 54603.78 88888.00 2015-11-11 18:35:16.500 315 12440.90 84.45 54603.78 88888.00 2015-11-11 18:35:16.625 315 12440.90 84.45 54603.78 88888.00 2015-11-11 18:35:16.750 315 12440.88 84.45 54603.78 88888.00 2015-11-11 18:35:16.875 315 12440.85 84.47 54603.78 88888.00 2015-11-11 18:35:17.000 315 12440.85 84.47 54603.78 88888.00 2015-11-11 18:35:17.125 315 12440.85 84.47 54603.75 88888.00 2015-11-11 18:35:17.250 315 12440.85 84.50 54603.78 88888.00 2015-11-11 18:35:17.375 315 12440.85 84.50 54603.78 88888.00 2015-11-11 18:35:17.500 315 12440.85 84.55 54603.78 88888.00 2015-11-11 18:35:17.625 315 12440.83 84.50 54603.78 88888.00 2015-11-11 18:35:17.750 315 12440.85 84.55 54603.78 88888.00 2015-11-11 18:35:17.875 315 12440.85 84.50 54603.75 88888.00 2015-11-11 18:35:18.000 315 12440.85 84.47 54603.75 88888.00 2015-11-11 18:35:18.125 315 12440.85 84.47 54603.78 88888.00 2015-11-11 18:35:18.250 315 12440.85 84.45 54603.75 88888.00 2015-11-11 18:35:18.375 315 12440.88 84.50 54603.75 88888.00 2015-11-11 18:35:18.500 315 12440.83 84.55 54603.78 88888.00 2015-11-11 18:35:18.625 315 12440.83 84.58 54603.78 88888.00 2015-11-11 18:35:18.750 315 12440.83 84.53 54603.78 88888.00 2015-11-11 18:35:18.875 315 12440.83 84.53 54603.78 88888.00 2015-11-11 18:35:19.000 315 12440.88 84.60 54603.75 88888.00 2015-11-11 18:35:19.125 315 12440.92 84.62 54603.75 88888.00 2015-11-11 18:35:19.250 315 12440.90 84.60 54603.72 88888.00 2015-11-11 18:35:19.375 315 12440.90 84.58 54603.72 88888.00 2015-11-11 18:35:19.500 315 12440.98 84.58 54603.72 88888.00 2015-11-11 18:35:19.625 315 12441.02 84.62 54603.70 88888.00 2015-11-11 18:35:19.750 315 12441.05 84.65 54603.72 88888.00 2015-11-11 18:35:19.875 315 12441.05 84.72 54603.70 88888.00 2015-11-11 18:35:20.000 315 12441.05 84.72 54603.70 88888.00 2015-11-11 18:35:20.125 315 12441.08 84.70 54603.68 88888.00 2015-11-11 18:35:20.250 315 12441.05 84.72 54603.68 88888.00 2015-11-11 18:35:20.375 315 12441.05 84.78 54603.70 88888.00 2015-11-11 18:35:20.500 315 12441.05 84.80 54603.68 88888.00 2015-11-11 18:35:20.625 315 12441.10 84.78 54603.68 88888.00 2015-11-11 18:35:20.750 315 12441.12 84.80 54603.65 88888.00 2015-11-11 18:35:20.875 315 12441.12 84.85 54603.65 88888.00 2015-11-11 18:35:21.000 315 12441.17 84.83 54603.62 88888.00 2015-11-11 18:35:21.125 315 12441.17 84.88 54603.65 88888.00 2015-11-11 18:35:21.250 315 12441.17 84.90 54603.62 88888.00 2015-11-11 18:35:21.375 315 12441.23 84.90 54603.62 88888.00 2015-11-11 18:35:21.500 315 12441.23 84.88 54603.62 88888.00 2015-11-11 18:35:21.625 315 12441.33 84.88 54603.60 88888.00 2015-11-11 18:35:21.750 315 12441.48 84.88 54603.60 88888.00 2015-11-11 18:35:21.875 315 12441.50 84.85 54603.57 88888.00 2015-11-11 18:35:22.000 315 12441.38 84.85 54603.55 88888.00 2015-11-11 18:35:22.125 315 12441.40 84.88 54603.55 88888.00 2015-11-11 18:35:22.250 315 12441.50 84.90 54603.55 88888.00 2015-11-11 18:35:22.375 315 12441.55 84.90 54603.55 88888.00 2015-11-11 18:35:22.500 315 12441.55 84.90 54603.53 88888.00 2015-11-11 18:35:22.625 315 12441.58 84.95 54603.53 88888.00 2015-11-11 18:35:22.750 315 12441.65 84.95 54603.55 88888.00 2015-11-11 18:35:22.875 315 12441.67 84.95 54603.53 88888.00 2015-11-11 18:35:23.000 315 12441.67 84.95 54603.50 88888.00 2015-11-11 18:35:23.125 315 12441.70 85.00 54603.53 88888.00 2015-11-11 18:35:23.250 315 12441.70 85.03 54603.50 88888.00 2015-11-11 18:35:23.375 315 12441.73 85.03 54603.45 88888.00 2015-11-11 18:35:23.500 315 12441.77 85.03 54603.43 88888.00 2015-11-11 18:35:23.625 315 12441.83 85.05 54603.43 88888.00 2015-11-11 18:35:23.750 315 12441.85 85.03 54603.43 88888.00 2015-11-11 18:35:23.875 315 12441.88 85.03 54603.43 88888.00 2015-11-11 18:35:24.000 315 12441.88 85.05 54603.43 88888.00 2015-11-11 18:35:24.125 315 12441.90 85.03 54603.40 88888.00 2015-11-11 18:35:24.250 315 12441.92 85.03 54603.40 88888.00 2015-11-11 18:35:24.375 315 12442.00 85.08 54603.40 88888.00 2015-11-11 18:35:24.500 315 12442.00 85.03 54603.38 88888.00 2015-11-11 18:35:24.625 315 12442.00 85.03 54603.35 88888.00 2015-11-11 18:35:24.750 315 12442.05 85.00 54603.32 88888.00 2015-11-11 18:35:24.875 315 12442.05 84.97 54603.35 88888.00 2015-11-11 18:35:25.000 315 12442.10 84.97 54603.35 88888.00 2015-11-11 18:35:25.125 315 12442.10 84.97 54603.35 88888.00 2015-11-11 18:35:25.250 315 12442.12 85.03 54603.35 88888.00 2015-11-11 18:35:25.375 315 12442.23 85.05 54603.35 88888.00 2015-11-11 18:35:25.500 315 12442.30 85.00 54603.32 88888.00 2015-11-11 18:35:25.625 315 12442.25 84.97 54603.30 88888.00 2015-11-11 18:35:25.750 315 12442.27 84.97 54603.30 88888.00 2015-11-11 18:35:25.875 315 12442.25 85.05 54603.32 88888.00 2015-11-11 18:35:26.000 315 12442.20 85.08 54603.30 88888.00 2015-11-11 18:35:26.125 315 12442.25 85.08 54603.28 88888.00 2015-11-11 18:35:26.250 315 12442.27 85.05 54603.28 88888.00 2015-11-11 18:35:26.375 315 12442.30 85.05 54603.28 88888.00 2015-11-11 18:35:26.500 315 12442.33 85.05 54603.28 88888.00 2015-11-11 18:35:26.625 315 12442.38 85.03 54603.25 88888.00 2015-11-11 18:35:26.750 315 12442.40 85.08 54603.25 88888.00 2015-11-11 18:35:26.875 315 12442.45 85.08 54603.22 88888.00 2015-11-11 18:35:27.000 315 12442.38 85.12 54603.22 88888.00 2015-11-11 18:35:27.125 315 12442.30 85.15 54603.22 88888.00 2015-11-11 18:35:27.250 315 12442.33 85.15 54603.20 88888.00 2015-11-11 18:35:27.375 315 12442.40 85.15 54603.18 88888.00 2015-11-11 18:35:27.500 315 12442.38 85.22 54603.18 88888.00 2015-11-11 18:35:27.625 315 12442.38 85.30 54603.20 88888.00 2015-11-11 18:35:27.750 315 12442.38 85.28 54603.18 88888.00 2015-11-11 18:35:27.875 315 12442.40 85.28 54603.18 88888.00 2015-11-11 18:35:28.000 315 12442.48 85.30 54603.15 88888.00 2015-11-11 18:35:28.125 315 12442.50 85.30 54603.15 88888.00 2015-11-11 18:35:28.250 315 12442.52 85.28 54603.12 88888.00 2015-11-11 18:35:28.375 315 12442.60 85.33 54603.15 88888.00 2015-11-11 18:35:28.500 315 12442.62 85.38 54603.15 88888.00 2015-11-11 18:35:28.625 315 12442.65 85.40 54603.12 88888.00 2015-11-11 18:35:28.750 315 12442.65 85.38 54603.12 88888.00 2015-11-11 18:35:28.875 315 12442.73 85.40 54603.10 88888.00 2015-11-11 18:35:29.000 315 12442.80 85.47 54603.10 88888.00 2015-11-11 18:35:29.125 315 12442.77 85.55 54603.10 88888.00 2015-11-11 18:35:29.250 315 12442.85 85.53 54603.10 88888.00 2015-11-11 18:35:29.375 315 12442.92 85.53 54603.10 88888.00 2015-11-11 18:35:29.500 315 12442.95 85.55 54603.07 88888.00 2015-11-11 18:35:29.625 315 12442.92 85.55 54603.07 88888.00 2015-11-11 18:35:29.750 315 12442.95 85.55 54603.03 88888.00 2015-11-11 18:35:29.875 315 12443.02 85.55 54603.03 88888.00 2015-11-11 18:35:30.000 315 12443.10 85.55 54603.05 88888.00 2015-11-11 18:35:30.125 315 12443.17 85.55 54603.03 88888.00 2015-11-11 18:35:30.250 315 12443.23 85.53 54603.00 88888.00 2015-11-11 18:35:30.375 315 12443.23 85.55 54603.00 88888.00 2015-11-11 18:35:30.500 315 12443.23 85.60 54603.00 88888.00 2015-11-11 18:35:30.625 315 12443.25 85.60 54603.00 88888.00 2015-11-11 18:35:30.750 315 12443.30 85.60 54602.95 88888.00 2015-11-11 18:35:30.875 315 12443.25 85.62 54602.93 88888.00 2015-11-11 18:35:31.000 315 12443.33 85.60 54602.93 88888.00 2015-11-11 18:35:31.125 315 12443.48 85.60 54602.90 88888.00 2015-11-11 18:35:31.250 315 12443.52 85.65 54602.90 88888.00 2015-11-11 18:35:31.375 315 12443.52 85.62 54602.88 88888.00 2015-11-11 18:35:31.500 315 12443.58 85.67 54602.85 88888.00 2015-11-11 18:35:31.625 315 12443.65 85.70 54602.85 88888.00 2015-11-11 18:35:31.750 315 12443.62 85.70 54602.85 88888.00 2015-11-11 18:35:31.875 315 12443.65 85.75 54602.88 88888.00 2015-11-11 18:35:32.000 315 12443.70 85.78 54602.88 88888.00 2015-11-11 18:35:32.125 315 12443.73 85.78 54602.85 88888.00 2015-11-11 18:35:32.250 315 12443.75 85.83 54602.85 88888.00 2015-11-11 18:35:32.375 315 12443.85 85.88 54602.85 88888.00 2015-11-11 18:35:32.500 315 12443.88 85.90 54602.88 88888.00 2015-11-11 18:35:32.625 315 12443.92 85.90 54602.85 88888.00 2015-11-11 18:35:32.750 315 12443.95 85.90 54602.82 88888.00 2015-11-11 18:35:32.875 315 12444.02 85.95 54602.82 88888.00 2015-11-11 18:35:33.000 315 12444.02 85.95 54602.80 88888.00 2015-11-11 18:35:33.125 315 12444.00 85.95 54602.82 88888.00 2015-11-11 18:35:33.250 315 12444.08 86.00 54602.85 88888.00 2015-11-11 18:35:33.375 315 12444.17 86.05 54602.82 88888.00 2015-11-11 18:35:33.500 315 12444.17 86.05 54602.78 88888.00 2015-11-11 18:35:33.625 315 12444.15 86.08 54602.75 88888.00 2015-11-11 18:35:33.750 315 12444.15 86.10 54602.72 88888.00 2015-11-11 18:35:33.875 315 12444.30 86.10 54602.75 88888.00 2015-11-11 18:35:34.000 315 12444.38 86.08 54602.75 88888.00 2015-11-11 18:35:34.125 315 12444.40 86.08 54602.75 88888.00 2015-11-11 18:35:34.250 315 12444.35 86.03 54602.75 88888.00 2015-11-11 18:35:34.375 315 12444.38 86.05 54602.72 88888.00 2015-11-11 18:35:34.500 315 12444.40 86.10 54602.72 88888.00 2015-11-11 18:35:34.625 315 12444.42 86.12 54602.75 88888.00 2015-11-11 18:35:34.750 315 12444.45 86.08 54602.72 88888.00 2015-11-11 18:35:34.875 315 12444.50 86.00 54602.75 88888.00 2015-11-11 18:35:35.000 315 12444.55 86.00 54602.70 88888.00 2015-11-11 18:35:35.125 315 12444.50 85.97 54602.70 88888.00 2015-11-11 18:35:35.250 315 12444.40 85.90 54602.70 88888.00 2015-11-11 18:35:35.375 315 12444.50 85.92 54602.70 88888.00 2015-11-11 18:35:35.500 315 12444.52 85.95 54602.72 88888.00 2015-11-11 18:35:35.625 315 12444.52 85.97 54602.72 88888.00 2015-11-11 18:35:35.750 315 12444.50 85.95 54602.70 88888.00 2015-11-11 18:35:35.875 315 12444.48 85.90 54602.68 88888.00 2015-11-11 18:35:36.000 315 12444.50 85.90 54602.70 88888.00 2015-11-11 18:35:36.125 315 12444.50 85.90 54602.70 88888.00 2015-11-11 18:35:36.250 315 12444.50 85.90 54602.70 88888.00 2015-11-11 18:35:36.375 315 12444.52 85.97 54602.72 88888.00 2015-11-11 18:35:36.500 315 12444.50 85.95 54602.72 88888.00 2015-11-11 18:35:36.625 315 12444.50 85.95 54602.70 88888.00 2015-11-11 18:35:36.750 315 12444.42 85.92 54602.72 88888.00 2015-11-11 18:35:36.875 315 12444.40 85.90 54602.75 88888.00 2015-11-11 18:35:37.000 315 12444.42 85.92 54602.78 88888.00 2015-11-11 18:35:37.125 315 12444.52 85.95 54602.78 88888.00 2015-11-11 18:35:37.250 315 12444.55 85.90 54602.75 88888.00 2015-11-11 18:35:37.375 315 12444.52 85.88 54602.72 88888.00 2015-11-11 18:35:37.500 315 12444.48 85.92 54602.75 88888.00 2015-11-11 18:35:37.625 315 12444.52 85.95 54602.75 88888.00 2015-11-11 18:35:37.750 315 12444.55 85.90 54602.75 88888.00 2015-11-11 18:35:37.875 315 12444.52 85.90 54602.72 88888.00 2015-11-11 18:35:38.000 315 12444.48 85.92 54602.72 88888.00 2015-11-11 18:35:38.125 315 12444.52 85.92 54602.75 88888.00 2015-11-11 18:35:38.250 315 12444.45 85.90 54602.80 88888.00 2015-11-11 18:35:38.375 315 12444.48 85.92 54602.75 88888.00 2015-11-11 18:35:38.500 315 12444.48 85.97 54602.78 88888.00 2015-11-11 18:35:38.625 315 12444.55 86.00 54602.78 88888.00 2015-11-11 18:35:38.750 315 12444.60 86.03 54602.75 88888.00 2015-11-11 18:35:38.875 315 12444.60 86.08 54602.78 88888.00 2015-11-11 18:35:39.000 315 12444.55 86.08 54602.78 88888.00 2015-11-11 18:35:39.125 315 12444.48 86.10 54602.78 88888.00 2015-11-11 18:35:39.250 315 12444.42 86.12 54602.78 88888.00 2015-11-11 18:35:39.375 315 12444.45 86.20 54602.78 88888.00 2015-11-11 18:35:39.500 315 12444.42 86.28 54602.80 88888.00 2015-11-11 18:35:39.625 315 12444.45 86.28 54602.80 88888.00 2015-11-11 18:35:39.750 315 12444.45 86.30 54602.78 88888.00 2015-11-11 18:35:39.875 315 12444.40 86.33 54602.78 88888.00 2015-11-11 18:35:40.000 315 12444.35 86.38 54602.80 88888.00 2015-11-11 18:35:40.125 315 12444.38 86.40 54602.82 88888.00 2015-11-11 18:35:40.250 315 12444.40 86.38 54602.82 88888.00 2015-11-11 18:35:40.375 315 12444.40 86.38 54602.78 88888.00 2015-11-11 18:35:40.500 315 12444.30 86.40 54602.78 88888.00 2015-11-11 18:35:40.625 315 12444.33 86.45 54602.80 88888.00 2015-11-11 18:35:40.750 315 12444.33 86.50 54602.82 88888.00 2015-11-11 18:35:40.875 315 12444.38 86.55 54602.85 88888.00 2015-11-11 18:35:41.000 315 12444.45 86.60 54602.82 88888.00 2015-11-11 18:35:41.125 315 12444.50 86.62 54602.88 88888.00 2015-11-11 18:35:41.250 315 12444.45 86.65 54602.90 88888.00 2015-11-11 18:35:41.375 315 12444.40 86.62 54602.88 88888.00 2015-11-11 18:35:41.500 315 12444.33 86.62 54602.85 88888.00 2015-11-11 18:35:41.625 315 12444.33 86.75 54602.85 88888.00 2015-11-11 18:35:41.750 315 12444.30 86.85 54602.88 88888.00 2015-11-11 18:35:41.875 315 12444.30 86.88 54602.88 88888.00 2015-11-11 18:35:42.000 315 12444.35 86.90 54602.88 88888.00 2015-11-11 18:35:42.125 315 12444.40 86.90 54602.90 88888.00 2015-11-11 18:35:42.250 315 12444.38 86.92 54602.90 88888.00 2015-11-11 18:35:42.375 315 12444.42 86.85 54602.88 88888.00 2015-11-11 18:35:42.500 315 12444.40 86.85 54602.88 88888.00 2015-11-11 18:35:42.625 315 12444.48 86.90 54602.88 88888.00 2015-11-11 18:35:42.750 315 12444.48 86.90 54602.93 88888.00 2015-11-11 18:35:42.875 315 12444.45 86.90 54602.95 88888.00 2015-11-11 18:35:43.000 315 12444.42 86.92 54602.93 88888.00 2015-11-11 18:35:43.125 315 12444.45 86.90 54602.90 88888.00 2015-11-11 18:35:43.250 315 12444.40 86.92 54602.90 88888.00 2015-11-11 18:35:43.375 315 12444.52 87.00 54602.95 88888.00 2015-11-11 18:35:43.500 315 12444.55 87.03 54602.97 88888.00 2015-11-11 18:35:43.625 315 12444.50 87.05 54602.97 88888.00 2015-11-11 18:35:43.750 315 12444.45 87.05 54603.00 88888.00 2015-11-11 18:35:43.875 315 12444.45 87.03 54603.00 88888.00 2015-11-11 18:35:44.000 315 12444.48 87.05 54602.97 88888.00 2015-11-11 18:35:44.125 315 12444.42 87.05 54602.97 88888.00 2015-11-11 18:35:44.250 315 12444.38 87.03 54602.97 88888.00 2015-11-11 18:35:44.375 315 12444.40 87.03 54602.97 88888.00 2015-11-11 18:35:44.500 315 12444.42 87.00 54603.00 88888.00 2015-11-11 18:35:44.625 315 12444.48 87.05 54603.00 88888.00 2015-11-11 18:35:44.750 315 12444.52 87.08 54603.03 88888.00 2015-11-11 18:35:44.875 315 12444.50 87.12 54603.07 88888.00 2015-11-11 18:35:45.000 315 12444.50 87.12 54603.07 88888.00 2015-11-11 18:35:45.125 315 12444.50 87.15 54603.07 88888.00 2015-11-11 18:35:45.250 315 12444.42 87.12 54603.05 88888.00 2015-11-11 18:35:45.375 315 12444.42 87.12 54603.07 88888.00 2015-11-11 18:35:45.500 315 12444.42 87.15 54603.10 88888.00 2015-11-11 18:35:45.625 315 12444.40 87.17 54603.12 88888.00 2015-11-11 18:35:45.750 315 12444.40 87.15 54603.12 88888.00 2015-11-11 18:35:45.875 315 12444.38 87.17 54603.12 88888.00 2015-11-11 18:35:46.000 315 12444.35 87.15 54603.12 88888.00 2015-11-11 18:35:46.125 315 12444.35 87.15 54603.12 88888.00 2015-11-11 18:35:46.250 315 12444.33 87.15 54603.12 88888.00 2015-11-11 18:35:46.375 315 12444.35 87.20 54603.15 88888.00 2015-11-11 18:35:46.500 315 12444.35 87.22 54603.15 88888.00 2015-11-11 18:35:46.625 315 12444.38 87.28 54603.15 88888.00 2015-11-11 18:35:46.750 315 12444.40 87.33 54603.15 88888.00 2015-11-11 18:35:46.875 315 12444.38 87.33 54603.18 88888.00 2015-11-11 18:35:47.000 315 12444.35 87.35 54603.15 88888.00 2015-11-11 18:35:47.125 315 12444.38 87.40 54603.12 88888.00 2015-11-11 18:35:47.250 315 12444.30 87.35 54603.15 88888.00 2015-11-11 18:35:47.375 315 12444.25 87.33 54603.12 88888.00 2015-11-11 18:35:47.500 315 12444.25 87.33 54603.12 88888.00 2015-11-11 18:35:47.625 315 12444.25 87.33 54603.12 88888.00 2015-11-11 18:35:47.750 315 12444.25 87.33 54603.12 88888.00 2015-11-11 18:35:47.875 315 12444.23 87.38 54603.18 88888.00 2015-11-11 18:35:48.000 315 12444.20 87.38 54603.18 88888.00 2015-11-11 18:35:48.125 315 12444.25 87.38 54603.18 88888.00 2015-11-11 18:35:48.250 315 12444.25 87.33 54603.18 88888.00 2015-11-11 18:35:48.375 315 12444.30 87.35 54603.20 88888.00 2015-11-11 18:35:48.500 315 12444.27 87.38 54603.22 88888.00 2015-11-11 18:35:48.625 315 12444.30 87.40 54603.22 88888.00 2015-11-11 18:35:48.750 315 12444.27 87.40 54603.25 88888.00 2015-11-11 18:35:48.875 315 12444.23 87.40 54603.28 88888.00 2015-11-11 18:35:49.000 315 12444.20 87.40 54603.28 88888.00 2015-11-11 18:35:49.125 315 12444.17 87.42 54603.28 88888.00 2015-11-11 18:35:49.250 315 12444.23 87.45 54603.30 88888.00 2015-11-11 18:35:49.375 315 12444.27 87.45 54603.30 88888.00 2015-11-11 18:35:49.500 315 12444.17 87.45 54603.28 88888.00 2015-11-11 18:35:49.625 315 12444.08 87.53 54603.28 88888.00 2015-11-11 18:35:49.750 315 12444.05 87.58 54603.28 88888.00 2015-11-11 18:35:49.875 315 12444.10 87.60 54603.30 88888.00 2015-11-11 18:35:50.000 315 12444.10 87.60 54603.28 88888.00 2015-11-11 18:35:50.125 315 12444.12 87.58 54603.32 88888.00 2015-11-11 18:35:50.250 315 12444.12 87.65 54603.35 88888.00 2015-11-11 18:35:50.375 315 12444.15 87.67 54603.35 88888.00 2015-11-11 18:35:50.500 315 12444.12 87.65 54603.35 88888.00 2015-11-11 18:35:50.625 315 12444.08 87.65 54603.35 88888.00 2015-11-11 18:35:50.750 315 12444.05 87.70 54603.40 88888.00 2015-11-11 18:35:50.875 315 12444.00 87.72 54603.40 88888.00 2015-11-11 18:35:51.000 315 12444.00 87.67 54603.38 88888.00 2015-11-11 18:35:51.125 315 12444.02 87.70 54603.40 88888.00 2015-11-11 18:35:51.250 315 12444.08 87.67 54603.40 88888.00 2015-11-11 18:35:51.375 315 12444.05 87.70 54603.40 88888.00 2015-11-11 18:35:51.500 315 12444.00 87.75 54603.45 88888.00 2015-11-11 18:35:51.625 315 12444.05 87.80 54603.50 88888.00 2015-11-11 18:35:51.750 315 12444.05 87.83 54603.47 88888.00 2015-11-11 18:35:51.875 315 12444.05 87.83 54603.50 88888.00 2015-11-11 18:35:52.000 315 12444.00 87.85 54603.50 88888.00 2015-11-11 18:35:52.125 315 12444.00 87.88 54603.53 88888.00 2015-11-11 18:35:52.250 315 12443.98 87.85 54603.53 88888.00 2015-11-11 18:35:52.375 315 12443.95 87.88 54603.55 88888.00 2015-11-11 18:35:52.500 315 12443.92 87.88 54603.55 88888.00 2015-11-11 18:35:52.625 315 12443.98 87.90 54603.55 88888.00 2015-11-11 18:35:52.750 315 12443.98 87.92 54603.55 88888.00 2015-11-11 18:35:52.875 315 12444.00 87.95 54603.55 88888.00 2015-11-11 18:35:53.000 315 12443.98 87.97 54603.57 88888.00 2015-11-11 18:35:53.125 315 12443.92 88.00 54603.57 88888.00 2015-11-11 18:35:53.250 315 12443.90 88.03 54603.57 88888.00 2015-11-11 18:35:53.375 315 12443.90 88.03 54603.57 88888.00 2015-11-11 18:35:53.500 315 12443.92 88.00 54603.57 88888.00 2015-11-11 18:35:53.625 315 12443.92 88.00 54603.60 88888.00 2015-11-11 18:35:53.750 315 12443.92 88.00 54603.60 88888.00 2015-11-11 18:35:53.875 315 12443.88 88.03 54603.62 88888.00 2015-11-11 18:35:54.000 315 12443.90 88.03 54603.60 88888.00 2015-11-11 18:35:54.125 315 12443.92 88.05 54603.62 88888.00 2015-11-11 18:35:54.250 315 12443.92 88.03 54603.62 88888.00 2015-11-11 18:35:54.375 315 12443.98 88.10 54603.60 88888.00 2015-11-11 18:35:54.500 315 12443.95 88.10 54603.62 88888.00 2015-11-11 18:35:54.625 315 12443.90 88.08 54603.65 88888.00 2015-11-11 18:35:54.750 315 12443.90 88.10 54603.68 88888.00 2015-11-11 18:35:54.875 315 12443.88 88.05 54603.62 88888.00 2015-11-11 18:35:55.000 315 12443.85 88.00 54603.62 88888.00 2015-11-11 18:35:55.125 315 12443.90 88.03 54603.68 88888.00 2015-11-11 18:35:55.250 315 12443.92 88.03 54603.68 88888.00 2015-11-11 18:35:55.375 315 12443.95 88.08 54603.70 88888.00 2015-11-11 18:35:55.500 315 12443.90 88.08 54603.72 88888.00 2015-11-11 18:35:55.625 315 12443.83 88.08 54603.75 88888.00 2015-11-11 18:35:55.750 315 12443.83 88.03 54603.75 88888.00 2015-11-11 18:35:55.875 315 12443.85 88.05 54603.72 88888.00 2015-11-11 18:35:56.000 315 12443.83 88.03 54603.70 88888.00 2015-11-11 18:35:56.125 315 12443.80 88.00 54603.72 88888.00 2015-11-11 18:35:56.250 315 12443.73 88.08 54603.78 88888.00 2015-11-11 18:35:56.375 315 12443.73 88.10 54603.80 88888.00 2015-11-11 18:35:56.500 315 12443.70 88.08 54603.80 88888.00 2015-11-11 18:35:56.625 315 12443.75 88.10 54603.80 88888.00 2015-11-11 18:35:56.750 315 12443.83 88.12 54603.82 88888.00 2015-11-11 18:35:56.875 315 12443.80 88.08 54603.82 88888.00 2015-11-11 18:35:57.000 315 12443.80 88.03 54603.80 88888.00 2015-11-11 18:35:57.125 315 12443.85 88.03 54603.80 88888.00 2015-11-11 18:35:57.250 315 12443.85 88.03 54603.85 88888.00 2015-11-11 18:35:57.375 315 12443.83 88.08 54603.82 88888.00 2015-11-11 18:35:57.500 315 12443.80 88.10 54603.88 88888.00 2015-11-11 18:35:57.625 315 12443.85 88.08 54603.85 88888.00 2015-11-11 18:35:57.750 315 12443.90 88.05 54603.85 88888.00 2015-11-11 18:35:57.875 315 12443.83 88.03 54603.85 88888.00 2015-11-11 18:35:58.000 315 12443.75 88.03 54603.88 88888.00 2015-11-11 18:35:58.125 315 12443.70 88.08 54603.90 88888.00 2015-11-11 18:35:58.250 315 12443.70 88.10 54603.90 88888.00 2015-11-11 18:35:58.375 315 12443.75 88.12 54603.88 88888.00 2015-11-11 18:35:58.500 315 12443.77 88.10 54603.90 88888.00 2015-11-11 18:35:58.625 315 12443.73 88.10 54603.90 88888.00 2015-11-11 18:35:58.750 315 12443.70 88.15 54603.93 88888.00 2015-11-11 18:35:58.875 315 12443.70 88.12 54603.93 88888.00 2015-11-11 18:35:59.000 315 12443.70 88.12 54603.93 88888.00 2015-11-11 18:35:59.125 315 12443.62 88.12 54603.95 88888.00 2015-11-11 18:35:59.250 315 12443.55 88.05 54603.95 88888.00 2015-11-11 18:35:59.375 315 12443.58 88.03 54603.95 88888.00 2015-11-11 18:35:59.500 315 12443.58 88.05 54603.95 88888.00 2015-11-11 18:35:59.625 315 12443.60 88.10 54603.97 88888.00 2015-11-11 18:35:59.750 315 12443.60 88.08 54603.97 88888.00 2015-11-11 18:35:59.875 315 12443.52 88.08 54603.97 88888.00 2015-11-11 18:36:00.000 315 12443.42 88.10 54603.97 88888.00 2015-11-11 18:36:00.125 315 12443.40 88.10 54603.97 88888.00 2015-11-11 18:36:00.250 315 12443.25 88.10 54604.00 88888.00 2015-11-11 18:36:00.375 315 12443.27 88.12 54604.03 88888.00 2015-11-11 18:36:00.500 315 12443.33 88.17 54604.05 88888.00 2015-11-11 18:36:00.625 315 12443.33 88.17 54604.00 88888.00 2015-11-11 18:36:00.750 315 12443.25 88.15 54604.03 88888.00 2015-11-11 18:36:00.875 315 12443.17 88.10 54604.03 88888.00 2015-11-11 18:36:01.000 315 12443.08 88.08 54604.03 88888.00 2015-11-11 18:36:01.125 315 12443.08 88.08 54604.03 88888.00 2015-11-11 18:36:01.250 315 12443.05 88.05 54604.03 88888.00 2015-11-11 18:36:01.375 315 12443.12 88.05 54604.00 88888.00 2015-11-11 18:36:01.500 315 12443.05 88.03 54604.00 88888.00 2015-11-11 18:36:01.625 315 12442.95 88.03 54604.03 88888.00 2015-11-11 18:36:01.750 315 12442.92 88.05 54604.03 88888.00 2015-11-11 18:36:01.875 315 12442.90 88.00 54604.03 88888.00 2015-11-11 18:36:02.000 315 12442.92 88.00 54604.03 88888.00 2015-11-11 18:36:02.125 315 12443.00 88.05 54604.05 88888.00 2015-11-11 18:36:02.250 315 12442.98 88.12 54604.07 88888.00 2015-11-11 18:36:02.375 315 12442.95 88.15 54604.07 88888.00 2015-11-11 18:36:02.500 315 12442.90 88.17 54604.07 88888.00 2015-11-11 18:36:02.625 315 12442.88 88.12 54604.10 88888.00 2015-11-11 18:36:02.750 315 12442.80 88.10 54604.12 88888.00 2015-11-11 18:36:02.875 315 12442.80 88.15 54604.12 88888.00 2015-11-11 18:36:03.000 315 12442.83 88.20 54604.12 88888.00 2015-11-11 18:36:03.125 315 12442.83 88.22 54604.12 88888.00 2015-11-11 18:36:03.250 315 12442.75 88.20 54604.12 88888.00 2015-11-11 18:36:03.375 315 12442.75 88.20 54604.10 88888.00 2015-11-11 18:36:03.500 315 12442.77 88.25 54604.10 88888.00 2015-11-11 18:36:03.625 315 12442.83 88.35 54604.07 88888.00 2015-11-11 18:36:03.750 315 12442.77 88.38 54604.07 88888.00 2015-11-11 18:36:03.875 315 12442.70 88.38 54604.10 88888.00 2015-11-11 18:36:04.000 315 12442.73 88.42 54604.12 88888.00 2015-11-11 18:36:04.125 315 12442.67 88.45 54604.12 88888.00 2015-11-11 18:36:04.250 315 12442.67 88.50 54604.12 88888.00 2015-11-11 18:36:04.375 315 12442.70 88.55 54604.12 88888.00 2015-11-11 18:36:04.500 315 12442.70 88.60 54604.15 88888.00 2015-11-11 18:36:04.625 315 12442.65 88.62 54604.15 88888.00 2015-11-11 18:36:04.750 315 12442.60 88.60 54604.18 88888.00 2015-11-11 18:36:04.875 315 12442.62 88.62 54604.15 88888.00 2015-11-11 18:36:05.000 315 12442.62 88.70 54604.15 88888.00 2015-11-11 18:36:05.125 315 12442.62 88.75 54604.18 88888.00 2015-11-11 18:36:05.250 315 12442.60 88.72 54604.15 88888.00 2015-11-11 18:36:05.375 315 12442.62 88.78 54604.15 88888.00 2015-11-11 18:36:05.500 315 12442.65 88.78 54604.12 88888.00 2015-11-11 18:36:05.625 315 12442.67 88.80 54604.12 88888.00 2015-11-11 18:36:05.750 315 12442.60 88.83 54604.12 88888.00 2015-11-11 18:36:05.875 315 12442.62 88.90 54604.18 88888.00 2015-11-11 18:36:06.000 315 12442.70 88.95 54604.18 88888.00 2015-11-11 18:36:06.125 315 12442.75 88.97 54604.20 88888.00 2015-11-11 18:36:06.250 315 12442.70 88.97 54604.18 88888.00 2015-11-11 18:36:06.375 315 12442.70 89.03 54604.15 88888.00 2015-11-11 18:36:06.500 315 12442.65 89.05 54604.18 88888.00 2015-11-11 18:36:06.625 315 12442.62 89.05 54604.18 88888.00 2015-11-11 18:36:06.750 315 12442.73 89.05 54604.18 88888.00 2015-11-11 18:36:06.875 315 12442.77 89.05 54604.15 88888.00 2015-11-11 18:36:07.000 315 12442.73 89.03 54604.15 88888.00 2015-11-11 18:36:07.125 315 12442.70 89.05 54604.15 88888.00 2015-11-11 18:36:07.250 315 12442.67 89.08 54604.10 88888.00 2015-11-11 18:36:07.375 315 12442.73 89.08 54604.10 88888.00 2015-11-11 18:36:07.500 315 12442.75 89.12 54604.12 88888.00 2015-11-11 18:36:07.625 315 12442.70 89.20 54604.12 88888.00 2015-11-11 18:36:07.750 315 12442.62 89.17 54604.15 88888.00 2015-11-11 18:36:07.875 315 12442.60 89.15 54604.15 88888.00 2015-11-11 18:36:08.000 315 12442.60 89.15 54604.12 88888.00 2015-11-11 18:36:08.125 315 12442.62 89.17 54604.12 88888.00 2015-11-11 18:36:08.250 315 12442.65 89.20 54604.12 88888.00 2015-11-11 18:36:08.375 315 12442.67 89.17 54604.10 88888.00 2015-11-11 18:36:08.500 315 12442.70 89.20 54604.07 88888.00 2015-11-11 18:36:08.625 315 12442.73 89.28 54604.12 88888.00 2015-11-11 18:36:08.750 315 12442.75 89.30 54604.15 88888.00 2015-11-11 18:36:08.875 315 12442.73 89.30 54604.15 88888.00 2015-11-11 18:36:09.000 315 12442.70 89.28 54604.10 88888.00 2015-11-11 18:36:09.125 315 12442.65 89.28 54604.10 88888.00 2015-11-11 18:36:09.250 315 12442.67 89.30 54604.10 88888.00 2015-11-11 18:36:09.375 315 12442.73 89.30 54604.07 88888.00 2015-11-11 18:36:09.500 315 12442.70 89.30 54604.07 88888.00 2015-11-11 18:36:09.625 315 12442.75 89.38 54604.10 88888.00 2015-11-11 18:36:09.750 315 12442.75 89.35 54604.15 88888.00 2015-11-11 18:36:09.875 315 12442.65 89.38 54604.12 88888.00 2015-11-11 18:36:10.000 315 12442.62 89.30 54604.07 88888.00 2015-11-11 18:36:10.125 315 12442.65 89.30 54604.07 88888.00 2015-11-11 18:36:10.250 315 12442.67 89.30 54604.10 88888.00 2015-11-11 18:36:10.375 315 12442.73 89.30 54604.07 88888.00 2015-11-11 18:36:10.500 315 12442.73 89.30 54604.10 88888.00 2015-11-11 18:36:10.625 315 12442.75 89.35 54604.12 88888.00 2015-11-11 18:36:10.750 315 12442.80 89.38 54604.07 88888.00 2015-11-11 18:36:10.875 315 12442.77 89.40 54604.07 88888.00 2015-11-11 18:36:11.000 315 12442.77 89.42 54604.10 88888.00 2015-11-11 18:36:11.125 315 12442.75 89.40 54604.07 88888.00 2015-11-11 18:36:11.250 315 12442.67 89.40 54604.07 88888.00 2015-11-11 18:36:11.375 315 12442.77 89.45 54604.05 88888.00 2015-11-11 18:36:11.500 315 12442.77 89.53 54604.05 88888.00 2015-11-11 18:36:11.625 315 12442.77 89.55 54604.03 88888.00 2015-11-11 18:36:11.750 315 12442.83 89.55 54604.05 88888.00 2015-11-11 18:36:11.875 315 12442.83 89.60 54604.05 88888.00 2015-11-11 18:36:12.000 315 12442.77 89.58 54604.03 88888.00 2015-11-11 18:36:12.125 315 12442.77 89.55 54604.00 88888.00 2015-11-11 18:36:12.250 315 12442.80 89.58 54604.03 88888.00 2015-11-11 18:36:12.375 315 12442.85 89.60 54604.03 88888.00 2015-11-11 18:36:12.500 315 12442.85 89.62 54604.00 88888.00 2015-11-11 18:36:12.625 315 12442.90 89.60 54604.03 88888.00 2015-11-11 18:36:12.750 315 12442.85 89.58 54604.00 88888.00 2015-11-11 18:36:12.875 315 12442.85 89.55 54604.03 88888.00 2015-11-11 18:36:13.000 315 12442.90 89.58 54604.00 88888.00 2015-11-11 18:36:13.125 315 12442.90 89.58 54603.97 88888.00 2015-11-11 18:36:13.250 315 12442.85 89.62 54603.97 88888.00 2015-11-11 18:36:13.375 315 12442.90 89.65 54603.97 88888.00 2015-11-11 18:36:13.500 315 12442.88 89.62 54603.97 88888.00 2015-11-11 18:36:13.625 315 12442.88 89.60 54603.97 88888.00 2015-11-11 18:36:13.750 315 12442.88 89.65 54603.95 88888.00 2015-11-11 18:36:13.875 315 12442.88 89.70 54603.97 88888.00 2015-11-11 18:36:14.000 315 12442.90 89.75 54603.97 88888.00 2015-11-11 18:36:14.125 315 12442.88 89.75 54604.00 88888.00 2015-11-11 18:36:14.250 315 12442.90 89.75 54604.00 88888.00 2015-11-11 18:36:14.375 315 12442.85 89.78 54603.97 88888.00 2015-11-11 18:36:14.500 315 12442.80 89.80 54603.95 88888.00 2015-11-11 18:36:14.625 315 12442.80 89.83 54603.95 88888.00 2015-11-11 18:36:14.750 315 12442.83 89.83 54603.95 88888.00 2015-11-11 18:36:14.875 315 12442.85 89.78 54603.95 88888.00 2015-11-11 18:36:15.000 315 12442.88 89.78 54603.93 88888.00 2015-11-11 18:36:15.125 315 12442.92 89.80 54603.93 88888.00 2015-11-11 18:36:15.250 315 12442.98 89.78 54603.93 88888.00 2015-11-11 18:36:15.375 315 12442.98 89.80 54603.93 88888.00 2015-11-11 18:36:15.500 315 12443.00 89.78 54603.93 88888.00 2015-11-11 18:36:15.625 315 12442.98 89.78 54603.90 88888.00 2015-11-11 18:36:15.750 315 12442.98 89.78 54603.90 88888.00 2015-11-11 18:36:15.875 315 12443.02 89.75 54603.88 88888.00 2015-11-11 18:36:16.000 315 12443.00 89.75 54603.88 88888.00 2015-11-11 18:36:16.125 315 12443.02 89.75 54603.90 88888.00 2015-11-11 18:36:16.250 315 12443.02 89.78 54603.88 88888.00 2015-11-11 18:36:16.375 315 12443.10 89.80 54603.88 88888.00 2015-11-11 18:36:16.500 315 12443.10 89.80 54603.90 88888.00 2015-11-11 18:36:16.625 315 12443.08 89.80 54603.88 88888.00 2015-11-11 18:36:16.750 315 12443.02 89.85 54603.88 88888.00 2015-11-11 18:36:16.875 315 12443.08 89.80 54603.88 88888.00 2015-11-11 18:36:17.000 315 12443.05 89.83 54603.88 88888.00 2015-11-11 18:36:17.125 315 12443.00 89.85 54603.90 88888.00 2015-11-11 18:36:17.250 315 12442.90 89.85 54603.88 88888.00 2015-11-11 18:36:17.375 315 12442.92 89.80 54603.88 88888.00 2015-11-11 18:36:17.500 315 12442.95 89.75 54603.85 88888.00 2015-11-11 18:36:17.625 315 12442.95 89.80 54603.85 88888.00 2015-11-11 18:36:17.750 315 12442.92 89.83 54603.85 88888.00 2015-11-11 18:36:17.875 315 12442.85 89.83 54603.82 88888.00 2015-11-11 18:36:18.000 315 12442.75 89.88 54603.85 88888.00 2015-11-11 18:36:18.125 315 12442.77 89.92 54603.88 88888.00 2015-11-11 18:36:18.250 315 12442.73 89.92 54603.88 88888.00 2015-11-11 18:36:18.375 315 12442.77 89.92 54603.85 88888.00 2015-11-11 18:36:18.500 315 12442.80 89.90 54603.80 88888.00 2015-11-11 18:36:18.625 315 12442.80 89.88 54603.82 88888.00 2015-11-11 18:36:18.750 315 12442.67 89.88 54603.85 88888.00 2015-11-11 18:36:18.875 315 12442.70 89.90 54603.85 88888.00 2015-11-11 18:36:19.000 315 12442.67 89.88 54603.80 88888.00 2015-11-11 18:36:19.125 315 12442.62 89.90 54603.80 88888.00 2015-11-11 18:36:19.250 315 12442.60 89.90 54603.82 88888.00 2015-11-11 18:36:19.375 315 12442.58 89.85 54603.80 88888.00 2015-11-11 18:36:19.500 315 12442.60 89.85 54603.80 88888.00 2015-11-11 18:36:19.625 315 12442.55 89.85 54603.80 88888.00 2015-11-11 18:36:19.750 315 12442.55 89.92 54603.78 88888.00 2015-11-11 18:36:19.875 315 12442.58 89.92 54603.80 88888.00 2015-11-11 18:36:20.000 315 12442.60 89.92 54603.80 88888.00 2015-11-11 18:36:20.125 315 12442.60 89.90 54603.78 88888.00 2015-11-11 18:36:20.250 315 12442.58 89.92 54603.80 88888.00 2015-11-11 18:36:20.375 315 12442.62 89.95 54603.80 88888.00 2015-11-11 18:36:20.500 315 12442.67 89.92 54603.82 88888.00 2015-11-11 18:36:20.625 315 12442.65 89.92 54603.82 88888.00 2015-11-11 18:36:20.750 315 12442.60 89.97 54603.82 88888.00 2015-11-11 18:36:20.875 315 12442.55 90.00 54603.78 88888.00 2015-11-11 18:36:21.000 315 12442.52 90.03 54603.82 88888.00 2015-11-11 18:36:21.125 315 12442.58 89.97 54603.82 88888.00 2015-11-11 18:36:21.250 315 12442.58 89.95 54603.80 88888.00 2015-11-11 18:36:21.375 315 12442.55 89.92 54603.80 88888.00 2015-11-11 18:36:21.500 315 12442.50 89.90 54603.78 88888.00 2015-11-11 18:36:21.625 315 12442.52 89.92 54603.80 88888.00 2015-11-11 18:36:21.750 315 12442.50 89.95 54603.82 88888.00 2015-11-11 18:36:21.875 315 12442.52 89.92 54603.82 88888.00 2015-11-11 18:36:22.000 315 12442.55 89.90 54603.82 88888.00 2015-11-11 18:36:22.125 315 12442.52 89.95 54603.82 88888.00 2015-11-11 18:36:22.250 315 12442.52 89.92 54603.82 88888.00 2015-11-11 18:36:22.375 315 12442.60 89.97 54603.80 88888.00 2015-11-11 18:36:22.500 315 12442.60 90.03 54603.82 88888.00 2015-11-11 18:36:22.625 315 12442.55 90.00 54603.80 88888.00 2015-11-11 18:36:22.750 315 12442.52 90.03 54603.82 88888.00 2015-11-11 18:36:22.875 315 12442.50 90.05 54603.82 88888.00 2015-11-11 18:36:23.000 315 12442.52 90.05 54603.82 88888.00 2015-11-11 18:36:23.125 315 12442.50 90.05 54603.82 88888.00 2015-11-11 18:36:23.250 315 12442.38 90.08 54603.85 88888.00 2015-11-11 18:36:23.375 315 12442.42 90.10 54603.85 88888.00 2015-11-11 18:36:23.500 315 12442.45 90.10 54603.85 88888.00 2015-11-11 18:36:23.625 315 12442.48 90.10 54603.88 88888.00 2015-11-11 18:36:23.750 315 12442.42 90.10 54603.82 88888.00 2015-11-11 18:36:23.875 315 12442.45 90.12 54603.82 88888.00 2015-11-11 18:36:24.000 315 12442.52 90.17 54603.85 88888.00 2015-11-11 18:36:24.125 315 12442.52 90.20 54603.85 88888.00 2015-11-11 18:36:24.250 315 12442.42 90.25 54603.88 88888.00 2015-11-11 18:36:24.375 315 12442.45 90.28 54603.82 88888.00 2015-11-11 18:36:24.500 315 12442.42 90.28 54603.82 88888.00 2015-11-11 18:36:24.625 315 12442.40 90.30 54603.82 88888.00 2015-11-11 18:36:24.750 315 12442.42 90.35 54603.80 88888.00 2015-11-11 18:36:24.875 315 12442.45 90.38 54603.80 88888.00 2015-11-11 18:36:25.000 315 12442.45 90.33 54603.82 88888.00 2015-11-11 18:36:25.125 315 12442.40 90.30 54603.82 88888.00 2015-11-11 18:36:25.250 315 12442.35 90.28 54603.82 88888.00 2015-11-11 18:36:25.375 315 12442.38 90.35 54603.82 88888.00 2015-11-11 18:36:25.500 315 12442.40 90.33 54603.85 88888.00 2015-11-11 18:36:25.625 315 12442.40 90.33 54603.82 88888.00 2015-11-11 18:36:25.750 315 12442.38 90.35 54603.82 88888.00 2015-11-11 18:36:25.875 315 12442.38 90.40 54603.85 88888.00 2015-11-11 18:36:26.000 315 12442.42 90.38 54603.82 88888.00 2015-11-11 18:36:26.125 315 12442.48 90.33 54603.82 88888.00 2015-11-11 18:36:26.250 315 12442.42 90.28 54603.82 88888.00 2015-11-11 18:36:26.375 315 12442.50 90.30 54603.82 88888.00 2015-11-11 18:36:26.500 315 12442.45 90.30 54603.82 88888.00 2015-11-11 18:36:26.625 315 12442.40 90.33 54603.80 88888.00 2015-11-11 18:36:26.750 315 12442.40 90.35 54603.82 88888.00 2015-11-11 18:36:26.875 315 12442.45 90.35 54603.82 88888.00 2015-11-11 18:36:27.000 315 12442.45 90.40 54603.80 88888.00 2015-11-11 18:36:27.125 315 12442.45 90.40 54603.82 88888.00 2015-11-11 18:36:27.250 315 12442.48 90.40 54603.82 88888.00 2015-11-11 18:36:27.375 315 12442.52 90.45 54603.85 88888.00 2015-11-11 18:36:27.500 315 12442.50 90.45 54603.80 88888.00 2015-11-11 18:36:27.625 315 12442.45 90.50 54603.82 88888.00 2015-11-11 18:36:27.750 315 12442.42 90.53 54603.82 88888.00 2015-11-11 18:36:27.875 315 12442.40 90.53 54603.80 88888.00 2015-11-11 18:36:28.000 315 12442.42 90.53 54603.80 88888.00 2015-11-11 18:36:28.125 315 12442.42 90.50 54603.80 88888.00 2015-11-11 18:36:28.250 315 12442.48 90.50 54603.78 88888.00 2015-11-11 18:36:28.375 315 12442.52 90.53 54603.78 88888.00 2015-11-11 18:36:28.500 315 12442.50 90.58 54603.82 88888.00 2015-11-11 18:36:28.625 315 12442.50 90.60 54603.80 88888.00 2015-11-11 18:36:28.750 315 12442.52 90.65 54603.78 88888.00 2015-11-11 18:36:28.875 315 12442.55 90.62 54603.75 88888.00 2015-11-11 18:36:29.000 315 12442.58 90.60 54603.72 88888.00 2015-11-11 18:36:29.125 315 12442.60 90.58 54603.75 88888.00 2015-11-11 18:36:29.250 315 12442.58 90.55 54603.78 88888.00 2015-11-11 18:36:29.375 315 12442.55 90.55 54603.78 88888.00 2015-11-11 18:36:29.500 315 12442.55 90.55 54603.78 88888.00 2015-11-11 18:36:29.625 315 12442.58 90.53 54603.75 88888.00 2015-11-11 18:36:29.750 315 12442.60 90.55 54603.72 88888.00 2015-11-11 18:36:29.875 315 12442.58 90.60 54603.75 88888.00 2015-11-11 18:36:30.000 315 12442.55 90.55 54603.72 88888.00 2015-11-11 18:36:30.125 315 12442.58 90.55 54603.72 88888.00 2015-11-11 18:36:30.250 315 12442.55 90.55 54603.72 88888.00 2015-11-11 18:36:30.375 315 12442.58 90.58 54603.70 88888.00 2015-11-11 18:36:30.500 315 12442.65 90.60 54603.72 88888.00 2015-11-11 18:36:30.625 315 12442.75 90.60 54603.70 88888.00 2015-11-11 18:36:30.750 315 12442.73 90.62 54603.70 88888.00 2015-11-11 18:36:30.875 315 12442.67 90.65 54603.72 88888.00 2015-11-11 18:36:31.000 315 12442.73 90.65 54603.70 88888.00 2015-11-11 18:36:31.125 315 12442.77 90.67 54603.72 88888.00 2015-11-11 18:36:31.250 315 12442.73 90.62 54603.70 88888.00 2015-11-11 18:36:31.375 315 12442.83 90.62 54603.70 88888.00 2015-11-11 18:36:31.500 315 12442.77 90.65 54603.70 88888.00 2015-11-11 18:36:31.625 315 12442.77 90.67 54603.70 88888.00 2015-11-11 18:36:31.750 315 12442.83 90.65 54603.68 88888.00 2015-11-11 18:36:31.875 315 12442.83 90.62 54603.62 88888.00 2015-11-11 18:36:32.000 315 12442.85 90.65 54603.65 88888.00 2015-11-11 18:36:32.125 315 12442.85 90.65 54603.68 88888.00 2015-11-11 18:36:32.250 315 12442.80 90.65 54603.70 88888.00 2015-11-11 18:36:32.375 315 12442.85 90.67 54603.72 88888.00 2015-11-11 18:36:32.500 315 12442.88 90.72 54603.70 88888.00 2015-11-11 18:36:32.625 315 12442.85 90.75 54603.68 88888.00 2015-11-11 18:36:32.750 315 12442.90 90.78 54603.72 88888.00 2015-11-11 18:36:32.875 315 12443.00 90.85 54603.72 88888.00 2015-11-11 18:36:33.000 315 12443.10 90.85 54603.72 88888.00 2015-11-11 18:36:33.125 315 12443.12 90.83 54603.72 88888.00 2015-11-11 18:36:33.250 315 12443.08 90.78 54603.70 88888.00 2015-11-11 18:36:33.375 315 12443.12 90.85 54603.70 88888.00 2015-11-11 18:36:33.500 315 12443.10 90.83 54603.68 88888.00 2015-11-11 18:36:33.625 315 12443.08 90.85 54603.68 88888.00 2015-11-11 18:36:33.750 315 12443.10 90.90 54603.68 88888.00 2015-11-11 18:36:33.875 315 12443.17 90.95 54603.70 88888.00 2015-11-11 18:36:34.000 315 12443.23 91.00 54603.72 88888.00 2015-11-11 18:36:34.125 315 12443.25 91.00 54603.68 88888.00 2015-11-11 18:36:34.250 315 12443.17 90.92 54603.65 88888.00 2015-11-11 18:36:34.375 315 12443.17 90.92 54603.68 88888.00 2015-11-11 18:36:34.500 315 12443.20 90.90 54603.70 88888.00 2015-11-11 18:36:34.625 315 12443.25 90.95 54603.70 88888.00 2015-11-11 18:36:34.750 315 12443.27 90.95 54603.70 88888.00 2015-11-11 18:36:34.875 315 12443.30 90.95 54603.65 88888.00 2015-11-11 18:36:35.000 315 12443.35 90.90 54603.62 88888.00 2015-11-11 18:36:35.125 315 12443.30 90.90 54603.62 88888.00 2015-11-11 18:36:35.250 315 12443.25 90.90 54603.65 88888.00 2015-11-11 18:36:35.375 315 12443.25 90.95 54603.65 88888.00 2015-11-11 18:36:35.500 315 12443.30 90.95 54603.65 88888.00 2015-11-11 18:36:35.625 315 12443.33 90.92 54603.65 88888.00 2015-11-11 18:36:35.750 315 12443.33 90.90 54603.65 88888.00 2015-11-11 18:36:35.875 315 12443.33 90.90 54603.68 88888.00 2015-11-11 18:36:36.000 315 12443.40 90.88 54603.65 88888.00 2015-11-11 18:36:36.125 315 12443.48 90.85 54603.68 88888.00 2015-11-11 18:36:36.250 315 12443.42 90.83 54603.68 88888.00 2015-11-11 18:36:36.375 315 12443.45 90.88 54603.65 88888.00 2015-11-11 18:36:36.500 315 12443.38 90.88 54603.62 88888.00 2015-11-11 18:36:36.625 315 12443.42 90.88 54603.62 88888.00 2015-11-11 18:36:36.750 315 12443.42 90.85 54603.62 88888.00 2015-11-11 18:36:36.875 315 12443.45 90.78 54603.62 88888.00 2015-11-11 18:36:37.000 315 12443.60 90.80 54603.62 88888.00 2015-11-11 18:36:37.125 315 12443.60 90.83 54603.68 88888.00 2015-11-11 18:36:37.250 315 12443.52 90.80 54603.68 88888.00 2015-11-11 18:36:37.375 315 12443.50 90.78 54603.65 88888.00 2015-11-11 18:36:37.500 315 12443.52 90.72 54603.65 88888.00 2015-11-11 18:36:37.625 315 12443.58 90.75 54603.68 88888.00 2015-11-11 18:36:37.750 315 12443.58 90.78 54603.68 88888.00 2015-11-11 18:36:37.875 315 12443.60 90.75 54603.68 88888.00 2015-11-11 18:36:38.000 315 12443.60 90.75 54603.68 88888.00 2015-11-11 18:36:38.125 315 12443.60 90.72 54603.68 88888.00 2015-11-11 18:36:38.250 315 12443.60 90.72 54603.68 88888.00 2015-11-11 18:36:38.375 315 12443.65 90.83 54603.68 88888.00 2015-11-11 18:36:38.500 315 12443.65 90.83 54603.68 88888.00 2015-11-11 18:36:38.625 315 12443.65 90.78 54603.68 88888.00 2015-11-11 18:36:38.750 315 12443.62 90.80 54603.68 88888.00 2015-11-11 18:36:38.875 315 12443.62 90.83 54603.68 88888.00 2015-11-11 18:36:39.000 315 12443.60 90.83 54603.68 88888.00 2015-11-11 18:36:39.125 315 12443.58 90.78 54603.68 88888.00 2015-11-11 18:36:39.250 315 12443.55 90.75 54603.70 88888.00 2015-11-11 18:36:39.375 315 12443.65 90.80 54603.68 88888.00 2015-11-11 18:36:39.500 315 12443.70 90.80 54603.68 88888.00 2015-11-11 18:36:39.625 315 12443.67 90.83 54603.68 88888.00 2015-11-11 18:36:39.750 315 12443.65 90.88 54603.70 88888.00 2015-11-11 18:36:39.875 315 12443.65 90.85 54603.65 88888.00 2015-11-11 18:36:40.000 315 12443.67 90.85 54603.65 88888.00 2015-11-11 18:36:40.125 315 12443.70 90.88 54603.62 88888.00 2015-11-11 18:36:40.250 315 12443.70 90.85 54603.65 88888.00 2015-11-11 18:36:40.375 315 12443.67 90.85 54603.62 88888.00 2015-11-11 18:36:40.500 315 12443.73 90.88 54603.65 88888.00 2015-11-11 18:36:40.625 315 12443.77 90.90 54603.65 88888.00 2015-11-11 18:36:40.750 315 12443.85 90.90 54603.65 88888.00 2015-11-11 18:36:40.875 315 12443.90 90.88 54603.65 88888.00 2015-11-11 18:36:41.000 315 12443.90 90.92 54603.65 88888.00 2015-11-11 18:36:41.125 315 12443.85 90.95 54603.70 88888.00 2015-11-11 18:36:41.250 315 12443.83 90.88 54603.68 88888.00 2015-11-11 18:36:41.375 315 12443.92 90.88 54603.65 88888.00 2015-11-11 18:36:41.500 315 12443.92 90.85 54603.62 88888.00 2015-11-11 18:36:41.625 315 12443.95 90.85 54603.68 88888.00 2015-11-11 18:36:41.750 315 12443.92 90.85 54603.68 88888.00 2015-11-11 18:36:41.875 315 12443.95 90.88 54603.68 88888.00 2015-11-11 18:36:42.000 315 12444.02 90.90 54603.68 88888.00 2015-11-11 18:36:42.125 315 12444.02 90.85 54603.70 88888.00 2015-11-11 18:36:42.250 315 12443.92 90.78 54603.68 88888.00 2015-11-11 18:36:42.375 315 12443.98 90.80 54603.70 88888.00 2015-11-11 18:36:42.500 315 12444.02 90.78 54603.72 88888.00 2015-11-11 18:36:42.625 315 12444.00 90.75 54603.72 88888.00 2015-11-11 18:36:42.750 315 12444.00 90.67 54603.68 88888.00 2015-11-11 18:36:42.875 315 12444.02 90.62 54603.65 88888.00 2015-11-11 18:36:43.000 315 12444.10 90.67 54603.68 88888.00 2015-11-11 18:36:43.125 315 12444.10 90.70 54603.70 88888.00 2015-11-11 18:36:43.250 315 12444.08 90.70 54603.70 88888.00 2015-11-11 18:36:43.375 315 12444.12 90.70 54603.68 88888.00 2015-11-11 18:36:43.500 315 12444.17 90.65 54603.68 88888.00 2015-11-11 18:36:43.625 315 12444.20 90.62 54603.65 88888.00 2015-11-11 18:36:43.750 315 12444.23 90.60 54603.68 88888.00 2015-11-11 18:36:43.875 315 12444.23 90.58 54603.70 88888.00 2015-11-11 18:36:44.000 315 12444.23 90.55 54603.65 88888.00 2015-11-11 18:36:44.125 315 12444.33 90.55 54603.70 88888.00 2015-11-11 18:36:44.250 315 12444.27 90.50 54603.72 88888.00 2015-11-11 18:36:44.375 315 12444.25 90.50 54603.75 88888.00 2015-11-11 18:36:44.500 315 12444.33 90.50 54603.72 88888.00 2015-11-11 18:36:44.625 315 12444.40 90.45 54603.72 88888.00 2015-11-11 18:36:44.750 315 12444.45 90.47 54603.72 88888.00 2015-11-11 18:36:44.875 315 12444.50 90.40 54603.70 88888.00 2015-11-11 18:36:45.000 315 12444.58 90.35 54603.70 88888.00 2015-11-11 18:36:45.125 315 12444.62 90.40 54603.75 88888.00 2015-11-11 18:36:45.250 315 12444.52 90.40 54603.75 88888.00 2015-11-11 18:36:45.375 315 12444.58 90.40 54603.75 88888.00 2015-11-11 18:36:45.500 315 12444.65 90.38 54603.72 88888.00 2015-11-11 18:36:45.625 315 12444.65 90.38 54603.72 88888.00 2015-11-11 18:36:45.750 315 12444.70 90.40 54603.72 88888.00 2015-11-11 18:36:45.875 315 12444.75 90.38 54603.72 88888.00 2015-11-11 18:36:46.000 315 12444.80 90.35 54603.72 88888.00 2015-11-11 18:36:46.125 315 12444.77 90.38 54603.75 88888.00 2015-11-11 18:36:46.250 315 12444.73 90.33 54603.72 88888.00 2015-11-11 18:36:46.375 315 12444.75 90.30 54603.72 88888.00 2015-11-11 18:36:46.500 315 12444.83 90.28 54603.75 88888.00 2015-11-11 18:36:46.625 315 12444.83 90.25 54603.72 88888.00 2015-11-11 18:36:46.750 315 12444.83 90.25 54603.75 88888.00 2015-11-11 18:36:46.875 315 12444.90 90.22 54603.75 88888.00 2015-11-11 18:36:47.000 315 12444.92 90.20 54603.75 88888.00 2015-11-11 18:36:47.125 315 12444.90 90.20 54603.72 88888.00 2015-11-11 18:36:47.250 315 12444.95 90.12 54603.70 88888.00 2015-11-11 18:36:47.375 315 12445.05 90.12 54603.70 88888.00 2015-11-11 18:36:47.500 315 12445.02 90.15 54603.72 88888.00 2015-11-11 18:36:47.625 315 12445.02 90.15 54603.75 88888.00 2015-11-11 18:36:47.750 315 12445.12 90.12 54603.78 88888.00 2015-11-11 18:36:47.875 315 12445.20 90.08 54603.78 88888.00 2015-11-11 18:36:48.000 315 12445.23 90.05 54603.75 88888.00 2015-11-11 18:36:48.125 315 12445.23 90.03 54603.80 88888.00 2015-11-11 18:36:48.250 315 12445.20 90.03 54603.78 88888.00 2015-11-11 18:36:48.375 315 12445.20 90.00 54603.75 88888.00 2015-11-11 18:36:48.500 315 12445.25 90.00 54603.75 88888.00 2015-11-11 18:36:48.625 315 12445.35 90.03 54603.75 88888.00 2015-11-11 18:36:48.750 315 12445.42 90.05 54603.75 88888.00 2015-11-11 18:36:48.875 315 12445.48 90.05 54603.78 88888.00 2015-11-11 18:36:49.000 315 12445.48 90.00 54603.75 88888.00 2015-11-11 18:36:49.125 315 12445.45 89.97 54603.75 88888.00 2015-11-11 18:36:49.250 315 12445.52 89.92 54603.75 88888.00 2015-11-11 18:36:49.375 315 12445.60 89.95 54603.75 88888.00 2015-11-11 18:36:49.500 315 12445.58 89.95 54603.75 88888.00 2015-11-11 18:36:49.625 315 12445.65 89.95 54603.78 88888.00 2015-11-11 18:36:49.750 315 12445.65 89.92 54603.75 88888.00 2015-11-11 18:36:49.875 315 12445.70 89.90 54603.78 88888.00 2015-11-11 18:36:50.000 315 12445.70 89.92 54603.72 88888.00 2015-11-11 18:36:50.125 315 12445.73 89.92 54603.72 88888.00 2015-11-11 18:36:50.250 315 12445.75 89.90 54603.75 88888.00 2015-11-11 18:36:50.375 315 12445.83 89.90 54603.75 88888.00 2015-11-11 18:36:50.500 315 12445.80 89.88 54603.75 88888.00 2015-11-11 18:36:50.625 315 12445.83 89.83 54603.75 88888.00 2015-11-11 18:36:50.750 315 12445.88 89.78 54603.75 88888.00 2015-11-11 18:36:50.875 315 12445.92 89.78 54603.72 88888.00 2015-11-11 18:36:51.000 315 12445.92 89.75 54603.72 88888.00 2015-11-11 18:36:51.125 315 12445.95 89.78 54603.75 88888.00 2015-11-11 18:36:51.250 315 12445.92 89.67 54603.80 88888.00 2015-11-11 18:36:51.375 315 12445.92 89.62 54603.80 88888.00 2015-11-11 18:36:51.500 315 12445.90 89.62 54603.78 88888.00 2015-11-11 18:36:51.625 315 12445.98 89.65 54603.80 88888.00 2015-11-11 18:36:51.750 315 12446.00 89.62 54603.78 88888.00 2015-11-11 18:36:51.875 315 12446.02 89.58 54603.75 88888.00 2015-11-11 18:36:52.000 315 12446.05 89.55 54603.72 88888.00 2015-11-11 18:36:52.125 315 12446.10 89.45 54603.72 88888.00 2015-11-11 18:36:52.250 315 12446.05 89.45 54603.72 88888.00 2015-11-11 18:36:52.375 315 12446.08 89.50 54603.78 88888.00 2015-11-11 18:36:52.500 315 12446.08 89.47 54603.75 88888.00 2015-11-11 18:36:52.625 315 12446.02 89.42 54603.78 88888.00 2015-11-11 18:36:52.750 315 12446.05 89.40 54603.78 88888.00 2015-11-11 18:36:52.875 315 12446.15 89.40 54603.75 88888.00 2015-11-11 18:36:53.000 315 12446.10 89.38 54603.72 88888.00 2015-11-11 18:36:53.125 315 12446.12 89.42 54603.75 88888.00 2015-11-11 18:36:53.250 315 12446.17 89.38 54603.78 88888.00 2015-11-11 18:36:53.375 315 12446.20 89.35 54603.78 88888.00 2015-11-11 18:36:53.500 315 12446.20 89.35 54603.80 88888.00 2015-11-11 18:36:53.625 315 12446.20 89.33 54603.78 88888.00 2015-11-11 18:36:53.750 315 12446.20 89.25 54603.78 88888.00 2015-11-11 18:36:53.875 315 12446.30 89.22 54603.82 88888.00 2015-11-11 18:36:54.000 315 12446.33 89.17 54603.80 88888.00 2015-11-11 18:36:54.125 315 12446.27 89.15 54603.80 88888.00 2015-11-11 18:36:54.250 315 12446.27 89.15 54603.82 88888.00 2015-11-11 18:36:54.375 315 12446.33 89.15 54603.82 88888.00 2015-11-11 18:36:54.500 315 12446.40 89.15 54603.80 88888.00 2015-11-11 18:36:54.625 315 12446.40 89.17 54603.80 88888.00 2015-11-11 18:36:54.750 315 12446.42 89.15 54603.78 88888.00 2015-11-11 18:36:54.875 315 12446.50 89.12 54603.78 88888.00 2015-11-11 18:36:55.000 315 12446.62 89.12 54603.78 88888.00 2015-11-11 18:36:55.125 315 12446.67 89.12 54603.80 88888.00 2015-11-11 18:36:55.250 315 12446.65 89.10 54603.82 88888.00 2015-11-11 18:36:55.375 315 12446.70 89.10 54603.80 88888.00 2015-11-11 18:36:55.500 315 12446.70 89.08 54603.80 88888.00 2015-11-11 18:36:55.625 315 12446.70 89.10 54603.78 88888.00 2015-11-11 18:36:55.750 315 12446.67 89.08 54603.78 88888.00 2015-11-11 18:36:55.875 315 12446.70 89.08 54603.80 88888.00 2015-11-11 18:36:56.000 315 12446.73 89.03 54603.78 88888.00 2015-11-11 18:36:56.125 315 12446.73 88.97 54603.80 88888.00 2015-11-11 18:36:56.250 315 12446.73 88.92 54603.78 88888.00 2015-11-11 18:36:56.375 315 12446.85 88.92 54603.78 88888.00 2015-11-11 18:36:56.500 315 12446.90 88.90 54603.80 88888.00 2015-11-11 18:36:56.625 315 12446.85 88.85 54603.78 88888.00 2015-11-11 18:36:56.750 315 12446.83 88.85 54603.78 88888.00 2015-11-11 18:36:56.875 315 12446.80 88.85 54603.80 88888.00 2015-11-11 18:36:57.000 315 12446.85 88.83 54603.82 88888.00 2015-11-11 18:36:57.125 315 12446.92 88.78 54603.80 88888.00 2015-11-11 18:36:57.250 315 12446.95 88.70 54603.82 88888.00 2015-11-11 18:36:57.375 315 12446.98 88.70 54603.82 88888.00 2015-11-11 18:36:57.500 315 12446.98 88.67 54603.80 88888.00 2015-11-11 18:36:57.625 315 12446.95 88.65 54603.78 88888.00 2015-11-11 18:36:57.750 315 12446.92 88.67 54603.82 88888.00 2015-11-11 18:36:57.875 315 12447.00 88.62 54603.82 88888.00 2015-11-11 18:36:58.000 315 12447.12 88.62 54603.80 88888.00 2015-11-11 18:36:58.125 315 12447.15 88.62 54603.80 88888.00 2015-11-11 18:36:58.250 315 12447.05 88.55 54603.78 88888.00 2015-11-11 18:36:58.375 315 12447.05 88.55 54603.80 88888.00 2015-11-11 18:36:58.500 315 12447.08 88.47 54603.82 88888.00 2015-11-11 18:36:58.625 315 12447.15 88.47 54603.82 88888.00 2015-11-11 18:36:58.750 315 12447.20 88.45 54603.82 88888.00 2015-11-11 18:36:58.875 315 12447.23 88.42 54603.82 88888.00 2015-11-11 18:36:59.000 315 12447.15 88.35 54603.80 88888.00 2015-11-11 18:36:59.125 315 12447.10 88.33 54603.80 88888.00 2015-11-11 18:36:59.250 315 12447.10 88.33 54603.85 88888.00 2015-11-11 18:36:59.375 315 12447.15 88.30 54603.82 88888.00 2015-11-11 18:36:59.500 315 12447.15 88.28 54603.85 88888.00 2015-11-11 18:36:59.625 315 12447.23 88.25 54603.82 88888.00 2015-11-11 18:36:59.750 315 12447.35 88.20 54603.85 88888.00 2015-11-11 18:36:59.875 315 12447.33 88.15 54603.88 88888.00 2015-11-11 18:37:00.000 315 12447.27 88.15 54603.85 88888.00 2015-11-11 18:37:00.125 315 12447.20 88.10 54603.85 88888.00 2015-11-11 18:37:00.250 315 12447.17 88.05 54603.85 88888.00 2015-11-11 18:37:00.375 315 12447.25 88.05 54603.85 88888.00 2015-11-11 18:37:00.500 315 12447.33 88.08 54603.90 88888.00 2015-11-11 18:37:00.625 315 12447.33 88.12 54603.93 88888.00 2015-11-11 18:37:00.750 315 12447.25 88.05 54603.90 88888.00 2015-11-11 18:37:00.875 315 12447.23 88.03 54603.88 88888.00 2015-11-11 18:37:01.000 315 12447.33 88.05 54603.88 88888.00 2015-11-11 18:37:01.125 315 12447.30 88.00 54603.88 88888.00 2015-11-11 18:37:01.250 315 12447.27 88.00 54603.93 88888.00 2015-11-11 18:37:01.375 315 12447.33 88.03 54603.93 88888.00 2015-11-11 18:37:01.500 315 12447.38 87.97 54603.93 88888.00 2015-11-11 18:37:01.625 315 12447.35 87.92 54603.93 88888.00 2015-11-11 18:37:01.750 315 12447.35 87.92 54603.93 88888.00 2015-11-11 18:37:01.875 315 12447.33 87.85 54603.90 88888.00 2015-11-11 18:37:02.000 315 12447.25 87.78 54603.90 88888.00 2015-11-11 18:37:02.125 315 12447.27 87.72 54603.90 88888.00 2015-11-11 18:37:02.250 315 12447.27 87.70 54603.93 88888.00 2015-11-11 18:37:02.375 315 12447.25 87.70 54603.93 88888.00 2015-11-11 18:37:02.500 315 12447.27 87.60 54603.93 88888.00 2015-11-11 18:37:02.625 315 12447.33 87.62 54603.93 88888.00 2015-11-11 18:37:02.750 315 12447.27 87.60 54603.90 88888.00 2015-11-11 18:37:02.875 315 12447.33 87.60 54603.95 88888.00 2015-11-11 18:37:03.000 315 12447.33 87.53 54603.93 88888.00 2015-11-11 18:37:03.125 315 12447.33 87.50 54603.95 88888.00 2015-11-11 18:37:03.250 315 12447.20 87.45 54603.95 88888.00 2015-11-11 18:37:03.375 315 12447.23 87.42 54603.90 88888.00 2015-11-11 18:37:03.500 315 12447.25 87.40 54603.90 88888.00 2015-11-11 18:37:03.625 315 12447.23 87.40 54603.93 88888.00 2015-11-11 18:37:03.750 315 12447.20 87.40 54603.95 88888.00 2015-11-11 18:37:03.875 315 12447.15 87.38 54603.95 88888.00 2015-11-11 18:37:04.000 315 12447.15 87.38 54603.93 88888.00 2015-11-11 18:37:04.125 315 12447.17 87.38 54603.93 88888.00 2015-11-11 18:37:04.250 315 12447.17 87.33 54603.93 88888.00 2015-11-11 18:37:04.375 315 12447.20 87.33 54603.95 88888.00 2015-11-11 18:37:04.500 315 12447.17 87.38 54603.95 88888.00 2015-11-11 18:37:04.625 315 12447.20 87.35 54603.95 88888.00 2015-11-11 18:37:04.750 315 12447.20 87.35 54603.95 88888.00 2015-11-11 18:37:04.875 315 12447.23 87.38 54603.95 88888.00 2015-11-11 18:37:05.000 315 12447.17 87.40 54603.95 88888.00 2015-11-11 18:37:05.125 315 12447.15 87.45 54603.97 88888.00 2015-11-11 18:37:05.250 315 12447.12 87.42 54603.97 88888.00 2015-11-11 18:37:05.375 315 12447.15 87.40 54603.97 88888.00 2015-11-11 18:37:05.500 315 12447.17 87.40 54603.97 88888.00 2015-11-11 18:37:05.625 315 12447.20 87.45 54604.00 88888.00 2015-11-11 18:37:05.750 315 12447.25 87.47 54604.00 88888.00 2015-11-11 18:37:05.875 315 12447.23 87.42 54604.00 88888.00 2015-11-11 18:37:06.000 315 12447.17 87.40 54603.97 88888.00 2015-11-11 18:37:06.125 315 12447.20 87.45 54603.97 88888.00 2015-11-11 18:37:06.250 315 12447.23 87.45 54604.00 88888.00 2015-11-11 18:37:06.375 315 12447.23 87.45 54603.97 88888.00 2015-11-11 18:37:06.500 315 12447.25 87.45 54603.97 88888.00 2015-11-11 18:37:06.625 315 12447.25 87.45 54603.97 88888.00 2015-11-11 18:37:06.750 315 12447.23 87.47 54603.97 88888.00 2015-11-11 18:37:06.875 315 12447.23 87.45 54604.00 88888.00 2015-11-11 18:37:07.000 315 12447.25 87.42 54604.00 88888.00 2015-11-11 18:37:07.125 315 12447.25 87.40 54604.03 88888.00 2015-11-11 18:37:07.250 315 12447.27 87.40 54604.05 88888.00 2015-11-11 18:37:07.375 315 12447.35 87.42 54604.03 88888.00 2015-11-11 18:37:07.500 315 12447.27 87.42 54604.03 88888.00 2015-11-11 18:37:07.625 315 12447.27 87.42 54604.03 88888.00 2015-11-11 18:37:07.750 315 12447.27 87.42 54604.00 88888.00 2015-11-11 18:37:07.875 315 12447.27 87.45 54603.97 88888.00 2015-11-11 18:37:08.000 315 12447.27 87.47 54603.95 88888.00 2015-11-11 18:37:08.125 315 12447.33 87.53 54603.95 88888.00 2015-11-11 18:37:08.250 315 12447.33 87.55 54604.00 88888.00 2015-11-11 18:37:08.375 315 12447.30 87.60 54604.03 88888.00 2015-11-11 18:37:08.500 315 12447.27 87.62 54604.03 88888.00 2015-11-11 18:37:08.625 315 12447.27 87.58 54604.00 88888.00 2015-11-11 18:37:08.750 315 12447.27 87.62 54604.00 88888.00 2015-11-11 18:37:08.875 315 12447.20 87.65 54604.00 88888.00 2015-11-11 18:37:09.000 315 12447.15 87.62 54603.97 88888.00 2015-11-11 18:37:09.125 315 12447.15 87.58 54603.97 88888.00 2015-11-11 18:37:09.250 315 12447.15 87.60 54604.00 88888.00 2015-11-11 18:37:09.375 315 12447.20 87.62 54603.97 88888.00 2015-11-11 18:37:09.500 315 12447.17 87.67 54604.00 88888.00 2015-11-11 18:37:09.625 315 12447.25 87.67 54604.00 88888.00 2015-11-11 18:37:09.750 315 12447.27 87.62 54604.03 88888.00 2015-11-11 18:37:09.875 315 12447.25 87.65 54604.00 88888.00 2015-11-11 18:37:10.000 315 12447.23 87.65 54603.97 88888.00 2015-11-11 18:37:10.125 315 12447.17 87.62 54604.00 88888.00 2015-11-11 18:37:10.250 315 12447.12 87.60 54603.97 88888.00 2015-11-11 18:37:10.375 315 12447.20 87.65 54604.00 88888.00 2015-11-11 18:37:10.500 315 12447.23 87.65 54604.03 88888.00 2015-11-11 18:37:10.625 315 12447.23 87.65 54604.00 88888.00 2015-11-11 18:37:10.750 315 12447.15 87.70 54604.00 88888.00 2015-11-11 18:37:10.875 315 12447.15 87.72 54604.00 88888.00 2015-11-11 18:37:11.000 315 12447.20 87.70 54604.00 88888.00 2015-11-11 18:37:11.125 315 12447.17 87.70 54604.00 88888.00 2015-11-11 18:37:11.250 315 12447.10 87.75 54604.03 88888.00 2015-11-11 18:37:11.375 315 12447.12 87.78 54604.03 88888.00 2015-11-11 18:37:11.500 315 12447.08 87.78 54604.00 88888.00 2015-11-11 18:37:11.625 315 12447.02 87.80 54604.00 88888.00 2015-11-11 18:37:11.750 315 12447.02 87.78 54604.03 88888.00 2015-11-11 18:37:11.875 315 12446.92 87.80 54604.05 88888.00 2015-11-11 18:37:12.000 315 12446.95 87.85 54604.05 88888.00 2015-11-11 18:37:12.125 315 12446.98 87.90 54604.03 88888.00 2015-11-11 18:37:12.250 315 12446.92 87.88 54604.03 88888.00 2015-11-11 18:37:12.375 315 12446.92 87.92 54604.05 88888.00 2015-11-11 18:37:12.500 315 12446.92 87.90 54604.05 88888.00 2015-11-11 18:37:12.625 315 12446.95 87.92 54604.03 88888.00 2015-11-11 18:37:12.750 315 12446.83 87.92 54604.00 88888.00 2015-11-11 18:37:12.875 315 12446.77 87.97 54604.03 88888.00 2015-11-11 18:37:13.000 315 12446.75 88.00 54604.07 88888.00 2015-11-11 18:37:13.125 315 12446.73 88.08 54604.10 88888.00 2015-11-11 18:37:13.250 315 12446.75 88.08 54604.10 88888.00 2015-11-11 18:37:13.375 315 12446.77 88.10 54604.07 88888.00 2015-11-11 18:37:13.500 315 12446.77 88.10 54604.07 88888.00 2015-11-11 18:37:13.625 315 12446.75 88.08 54604.07 88888.00 2015-11-11 18:37:13.750 315 12446.73 88.08 54604.07 88888.00 2015-11-11 18:37:13.875 315 12446.75 88.12 54604.12 88888.00 2015-11-11 18:37:14.000 315 12446.67 88.12 54604.15 88888.00 2015-11-11 18:37:14.125 315 12446.58 88.12 54604.12 88888.00 2015-11-11 18:37:14.250 315 12446.55 88.10 54604.12 88888.00 2015-11-11 18:37:14.375 315 12446.58 88.12 54604.12 88888.00 2015-11-11 18:37:14.500 315 12446.55 88.17 54604.15 88888.00 2015-11-11 18:37:14.625 315 12446.60 88.20 54604.15 88888.00 2015-11-11 18:37:14.750 315 12446.62 88.15 54604.12 88888.00 2015-11-11 18:37:14.875 315 12446.58 88.17 54604.18 88888.00 2015-11-11 18:37:15.000 315 12446.55 88.17 54604.15 88888.00 2015-11-11 18:37:15.125 315 12446.52 88.22 54604.18 88888.00 2015-11-11 18:37:15.250 315 12446.48 88.20 54604.15 88888.00 2015-11-11 18:37:15.375 315 12446.45 88.15 54604.15 88888.00 2015-11-11 18:37:15.500 315 12446.42 88.15 54604.15 88888.00 2015-11-11 18:37:15.625 315 12446.42 88.17 54604.18 88888.00 2015-11-11 18:37:15.750 315 12446.42 88.17 54604.18 88888.00 2015-11-11 18:37:15.875 315 12446.38 88.12 54604.20 88888.00 2015-11-11 18:37:16.000 315 12446.38 88.20 54604.20 88888.00 2015-11-11 18:37:16.125 315 12446.42 88.20 54604.25 88888.00 2015-11-11 18:37:16.250 315 12446.33 88.20 54604.28 88888.00 2015-11-11 18:37:16.375 315 12446.27 88.17 54604.25 88888.00 2015-11-11 18:37:16.500 315 12446.27 88.12 54604.25 88888.00 2015-11-11 18:37:16.625 315 12446.27 88.08 54604.22 88888.00 2015-11-11 18:37:16.750 315 12446.33 88.08 54604.22 88888.00 2015-11-11 18:37:16.875 315 12446.33 88.12 54604.25 88888.00 2015-11-11 18:37:17.000 315 12446.23 88.17 54604.20 88888.00 2015-11-11 18:37:17.125 315 12446.25 88.20 54604.22 88888.00 2015-11-11 18:37:17.250 315 12446.20 88.17 54604.22 88888.00 2015-11-11 18:37:17.375 315 12446.15 88.17 54604.25 88888.00 2015-11-11 18:37:17.500 315 12446.15 88.20 54604.30 88888.00 2015-11-11 18:37:17.625 315 12446.15 88.20 54604.30 88888.00 2015-11-11 18:37:17.750 315 12446.12 88.22 54604.30 88888.00 2015-11-11 18:37:17.875 315 12446.17 88.20 54604.30 88888.00 2015-11-11 18:37:18.000 315 12446.12 88.17 54604.28 88888.00 2015-11-11 18:37:18.125 315 12446.08 88.22 54604.30 88888.00 2015-11-11 18:37:18.250 315 12446.08 88.22 54604.30 88888.00 2015-11-11 18:37:18.375 315 12446.10 88.22 54604.28 88888.00 2015-11-11 18:37:18.500 315 12446.05 88.22 54604.32 88888.00 2015-11-11 18:37:18.625 315 12446.10 88.22 54604.32 88888.00 2015-11-11 18:37:18.750 315 12446.12 88.22 54604.35 88888.00 2015-11-11 18:37:18.875 315 12446.12 88.22 54604.35 88888.00 2015-11-11 18:37:19.000 315 12446.15 88.22 54604.35 88888.00 2015-11-11 18:37:19.125 315 12446.12 88.22 54604.38 88888.00 2015-11-11 18:37:19.250 315 12446.05 88.20 54604.35 88888.00 2015-11-11 18:37:19.375 315 12446.12 88.25 54604.35 88888.00 2015-11-11 18:37:19.500 315 12446.15 88.28 54604.40 88888.00 2015-11-11 18:37:19.625 315 12446.02 88.25 54604.40 88888.00 2015-11-11 18:37:19.750 315 12445.98 88.22 54604.38 88888.00 2015-11-11 18:37:19.875 315 12446.02 88.22 54604.38 88888.00 2015-11-11 18:37:20.000 315 12446.10 88.20 54604.38 88888.00 2015-11-11 18:37:20.125 315 12446.08 88.17 54604.40 88888.00 2015-11-11 18:37:20.250 315 12445.92 88.17 54604.40 88888.00 2015-11-11 18:37:20.375 315 12445.90 88.20 54604.40 88888.00 2015-11-11 18:37:20.500 315 12445.92 88.22 54604.38 88888.00 2015-11-11 18:37:20.625 315 12445.90 88.20 54604.43 88888.00 2015-11-11 18:37:20.750 315 12445.90 88.12 54604.43 88888.00 2015-11-11 18:37:20.875 315 12445.90 88.10 54604.43 88888.00 2015-11-11 18:37:21.000 315 12445.92 88.10 54604.40 88888.00 2015-11-11 18:37:21.125 315 12445.92 88.12 54604.43 88888.00 2015-11-11 18:37:21.250 315 12445.95 88.20 54604.43 88888.00 2015-11-11 18:37:21.375 315 12445.98 88.20 54604.43 88888.00 2015-11-11 18:37:21.500 315 12445.98 88.22 54604.47 88888.00 2015-11-11 18:37:21.625 315 12445.95 88.17 54604.45 88888.00 2015-11-11 18:37:21.750 315 12445.85 88.17 54604.43 88888.00 2015-11-11 18:37:21.875 315 12445.85 88.22 54604.45 88888.00 2015-11-11 18:37:22.000 315 12445.88 88.22 54604.47 88888.00 2015-11-11 18:37:22.125 315 12445.88 88.22 54604.47 88888.00 2015-11-11 18:37:22.250 315 12445.85 88.17 54604.47 88888.00 2015-11-11 18:37:22.375 315 12445.90 88.20 54604.50 88888.00 2015-11-11 18:37:22.500 315 12445.90 88.28 54604.50 88888.00 2015-11-11 18:37:22.625 315 12445.88 88.30 54604.53 88888.00 2015-11-11 18:37:22.750 315 12445.90 88.25 54604.53 88888.00 2015-11-11 18:37:22.875 315 12445.85 88.17 54604.50 88888.00 2015-11-11 18:37:23.000 315 12445.90 88.15 54604.55 88888.00 2015-11-11 18:37:23.125 315 12445.92 88.15 54604.55 88888.00 2015-11-11 18:37:23.250 315 12445.90 88.12 54604.55 88888.00 2015-11-11 18:37:23.375 315 12445.80 88.12 54604.53 88888.00 2015-11-11 18:37:23.500 315 12445.73 88.12 54604.55 88888.00 2015-11-11 18:37:23.625 315 12445.77 88.10 54604.57 88888.00 2015-11-11 18:37:23.750 315 12445.77 88.08 54604.57 88888.00 2015-11-11 18:37:23.875 315 12445.75 88.08 54604.55 88888.00 2015-11-11 18:37:24.000 315 12445.75 88.08 54604.57 88888.00 2015-11-11 18:37:24.125 315 12445.75 88.03 54604.55 88888.00 2015-11-11 18:37:24.250 315 12445.67 88.05 54604.57 88888.00 2015-11-11 18:37:24.375 315 12445.60 88.05 54604.55 88888.00 2015-11-11 18:37:24.500 315 12445.55 87.97 54604.53 88888.00 2015-11-11 18:37:24.625 315 12445.58 88.03 54604.57 88888.00 2015-11-11 18:37:24.750 315 12445.55 88.03 54604.55 88888.00 2015-11-11 18:37:24.875 315 12445.58 88.03 54604.57 88888.00 2015-11-11 18:37:25.000 315 12445.60 88.03 54604.57 88888.00 2015-11-11 18:37:25.125 315 12445.62 88.00 54604.57 88888.00 2015-11-11 18:37:25.250 315 12445.58 87.95 54604.62 88888.00 2015-11-11 18:37:25.375 315 12445.58 87.97 54604.60 88888.00 2015-11-11 18:37:25.500 315 12445.60 88.03 54604.62 88888.00 2015-11-11 18:37:25.625 315 12445.65 88.03 54604.60 88888.00 2015-11-11 18:37:25.750 315 12445.65 88.03 54604.62 88888.00 2015-11-11 18:37:25.875 315 12445.62 88.03 54604.65 88888.00 2015-11-11 18:37:26.000 315 12445.55 88.03 54604.65 88888.00 2015-11-11 18:37:26.125 315 12445.50 88.03 54604.65 88888.00 2015-11-11 18:37:26.250 315 12445.48 88.03 54604.68 88888.00 2015-11-11 18:37:26.375 315 12445.52 88.03 54604.68 88888.00 2015-11-11 18:37:26.500 315 12445.48 88.05 54604.70 88888.00 2015-11-11 18:37:26.625 315 12445.45 88.08 54604.68 88888.00 2015-11-11 18:37:26.750 315 12445.40 88.05 54604.68 88888.00 2015-11-11 18:37:26.875 315 12445.35 88.03 54604.68 88888.00 2015-11-11 18:37:27.000 315 12445.30 88.03 54604.65 88888.00 2015-11-11 18:37:27.125 315 12445.25 88.05 54604.68 88888.00 2015-11-11 18:37:27.250 315 12445.23 88.05 54604.70 88888.00 2015-11-11 18:37:27.375 315 12445.20 88.05 54604.68 88888.00 2015-11-11 18:37:27.500 315 12445.20 88.08 54604.68 88888.00 2015-11-11 18:37:27.625 315 12445.20 88.05 54604.70 88888.00 2015-11-11 18:37:27.750 315 12445.15 88.08 54604.68 88888.00 2015-11-11 18:37:27.875 315 12445.10 88.08 54604.65 88888.00 2015-11-11 18:37:28.000 315 12445.00 88.08 54604.65 88888.00 2015-11-11 18:37:28.125 315 12445.00 88.05 54604.70 88888.00 2015-11-11 18:37:28.250 315 12444.98 88.00 54604.70 88888.00 2015-11-11 18:37:28.375 315 12445.05 88.03 54604.72 88888.00 2015-11-11 18:37:28.500 315 12445.05 88.00 54604.70 88888.00 2015-11-11 18:37:28.625 315 12445.05 87.97 54604.70 88888.00 2015-11-11 18:37:28.750 315 12445.02 87.92 54604.72 88888.00 2015-11-11 18:37:28.875 315 12444.95 87.92 54604.72 88888.00 2015-11-11 18:37:29.000 315 12444.92 87.95 54604.70 88888.00 2015-11-11 18:37:29.125 315 12444.92 88.03 54604.72 88888.00 2015-11-11 18:37:29.250 315 12444.98 88.03 54604.78 88888.00 2015-11-11 18:37:29.375 315 12445.00 88.05 54604.78 88888.00 2015-11-11 18:37:29.500 315 12444.92 88.08 54604.78 88888.00 2015-11-11 18:37:29.625 315 12444.92 88.08 54604.75 88888.00 2015-11-11 18:37:29.750 315 12444.90 88.03 54604.72 88888.00 2015-11-11 18:37:29.875 315 12444.90 87.97 54604.75 88888.00 2015-11-11 18:37:30.000 315 12444.88 87.92 54604.75 88888.00 2015-11-11 18:37:30.125 315 12444.80 87.95 54604.78 88888.00 2015-11-11 18:37:30.250 315 12444.75 87.95 54604.78 88888.00 2015-11-11 18:37:30.375 315 12444.83 88.03 54604.78 88888.00 2015-11-11 18:37:30.500 315 12444.85 88.03 54604.78 88888.00 2015-11-11 18:37:30.625 315 12444.88 88.03 54604.78 88888.00 2015-11-11 18:37:30.750 315 12444.80 88.03 54604.78 88888.00 2015-11-11 18:37:30.875 315 12444.77 88.08 54604.80 88888.00 2015-11-11 18:37:31.000 315 12444.80 88.08 54604.80 88888.00 2015-11-11 18:37:31.125 315 12444.75 88.08 54604.82 88888.00 2015-11-11 18:37:31.250 315 12444.65 88.12 54604.80 88888.00 2015-11-11 18:37:31.375 315 12444.58 88.17 54604.80 88888.00 2015-11-11 18:37:31.500 315 12444.65 88.17 54604.80 88888.00 2015-11-11 18:37:31.625 315 12444.73 88.20 54604.80 88888.00 2015-11-11 18:37:31.750 315 12444.70 88.22 54604.80 88888.00 2015-11-11 18:37:31.875 315 12444.60 88.22 54604.80 88888.00 2015-11-11 18:37:32.000 315 12444.58 88.15 54604.80 88888.00 2015-11-11 18:37:32.125 315 12444.58 88.15 54604.82 88888.00 2015-11-11 18:37:32.250 315 12444.58 88.20 54604.80 88888.00 2015-11-11 18:37:32.375 315 12444.58 88.25 54604.80 88888.00 2015-11-11 18:37:32.500 315 12444.50 88.30 54604.82 88888.00 2015-11-11 18:37:32.625 315 12444.48 88.33 54604.82 88888.00 2015-11-11 18:37:32.750 315 12444.50 88.28 54604.85 88888.00 2015-11-11 18:37:32.875 315 12444.48 88.25 54604.82 88888.00 2015-11-11 18:37:33.000 315 12444.42 88.22 54604.80 88888.00 2015-11-11 18:37:33.125 315 12444.40 88.25 54604.82 88888.00 2015-11-11 18:37:33.250 315 12444.38 88.28 54604.80 88888.00 2015-11-11 18:37:33.375 315 12444.45 88.33 54604.80 88888.00 2015-11-11 18:37:33.500 315 12444.40 88.38 54604.82 88888.00 2015-11-11 18:37:33.625 315 12444.38 88.40 54604.82 88888.00 2015-11-11 18:37:33.750 315 12444.38 88.38 54604.80 88888.00 2015-11-11 18:37:33.875 315 12444.40 88.35 54604.80 88888.00 2015-11-11 18:37:34.000 315 12444.38 88.38 54604.80 88888.00 2015-11-11 18:37:34.125 315 12444.38 88.42 54604.82 88888.00 2015-11-11 18:37:34.250 315 12444.30 88.42 54604.85 88888.00 2015-11-11 18:37:34.375 315 12444.35 88.45 54604.85 88888.00 2015-11-11 18:37:34.500 315 12444.33 88.40 54604.82 88888.00 2015-11-11 18:37:34.625 315 12444.35 88.35 54604.82 88888.00 2015-11-11 18:37:34.750 315 12444.38 88.38 54604.82 88888.00 2015-11-11 18:37:34.875 315 12444.45 88.42 54604.82 88888.00 2015-11-11 18:37:35.000 315 12444.48 88.47 54604.82 88888.00 2015-11-11 18:37:35.125 315 12444.42 88.50 54604.82 88888.00 2015-11-11 18:37:35.250 315 12444.30 88.47 54604.82 88888.00 2015-11-11 18:37:35.375 315 12444.38 88.45 54604.82 88888.00 2015-11-11 18:37:35.500 315 12444.38 88.47 54604.82 88888.00 2015-11-11 18:37:35.625 315 12444.25 88.47 54604.78 88888.00 2015-11-11 18:37:35.750 315 12444.20 88.55 54604.78 88888.00 2015-11-11 18:37:35.875 315 12444.20 88.65 54604.78 88888.00 2015-11-11 18:37:36.000 315 12444.25 88.67 54604.80 88888.00 2015-11-11 18:37:36.125 315 12444.20 88.70 54604.82 88888.00 2015-11-11 18:37:36.250 315 12444.12 88.65 54604.82 88888.00 2015-11-11 18:37:36.375 315 12444.12 88.65 54604.82 88888.00 2015-11-11 18:37:36.500 315 12444.10 88.67 54604.80 88888.00 2015-11-11 18:37:36.625 315 12444.15 88.65 54604.82 88888.00 2015-11-11 18:37:36.750 315 12444.17 88.67 54604.82 88888.00 2015-11-11 18:37:36.875 315 12444.10 88.65 54604.78 88888.00 2015-11-11 18:37:37.000 315 12444.15 88.70 54604.78 88888.00 2015-11-11 18:37:37.125 315 12444.27 88.72 54604.80 88888.00 2015-11-11 18:37:37.250 315 12444.17 88.72 54604.80 88888.00 2015-11-11 18:37:37.375 315 12444.12 88.78 54604.82 88888.00 2015-11-11 18:37:37.500 315 12444.15 88.80 54604.82 88888.00 2015-11-11 18:37:37.625 315 12444.12 88.78 54604.85 88888.00 2015-11-11 18:37:37.750 315 12444.10 88.80 54604.82 88888.00 2015-11-11 18:37:37.875 315 12444.08 88.78 54604.78 88888.00 2015-11-11 18:37:38.000 315 12444.10 88.78 54604.78 88888.00 2015-11-11 18:37:38.125 315 12444.08 88.83 54604.80 88888.00 2015-11-11 18:37:38.250 315 12444.02 88.80 54604.80 88888.00 2015-11-11 18:37:38.375 315 12444.02 88.83 54604.80 88888.00 2015-11-11 18:37:38.500 315 12444.02 88.88 54604.82 88888.00 2015-11-11 18:37:38.625 315 12444.02 88.90 54604.82 88888.00 2015-11-11 18:37:38.750 315 12444.05 88.92 54604.82 88888.00 2015-11-11 18:37:38.875 315 12444.00 88.97 54604.85 88888.00 2015-11-11 18:37:39.000 315 12443.92 89.03 54604.82 88888.00 2015-11-11 18:37:39.125 315 12443.90 89.00 54604.82 88888.00 2015-11-11 18:37:39.250 315 12443.90 89.00 54604.82 88888.00 2015-11-11 18:37:39.375 315 12443.95 89.00 54604.82 88888.00 2015-11-11 18:37:39.500 315 12443.88 88.95 54604.82 88888.00 2015-11-11 18:37:39.625 315 12443.88 88.97 54604.82 88888.00 2015-11-11 18:37:39.750 315 12443.88 89.03 54604.82 88888.00 2015-11-11 18:37:39.875 315 12443.88 89.05 54604.82 88888.00 2015-11-11 18:37:40.000 315 12443.85 89.05 54604.82 88888.00 2015-11-11 18:37:40.125 315 12443.90 89.03 54604.82 88888.00 2015-11-11 18:37:40.250 315 12443.85 89.03 54604.85 88888.00 2015-11-11 18:37:40.375 315 12443.85 89.03 54604.85 88888.00 2015-11-11 18:37:40.500 315 12443.77 89.00 54604.85 88888.00 2015-11-11 18:37:40.625 315 12443.70 89.00 54604.85 88888.00 2015-11-11 18:37:40.750 315 12443.70 89.00 54604.85 88888.00 2015-11-11 18:37:40.875 315 12443.73 89.03 54604.85 88888.00 2015-11-11 18:37:41.000 315 12443.70 89.05 54604.82 88888.00 2015-11-11 18:37:41.125 315 12443.67 89.08 54604.85 88888.00 2015-11-11 18:37:41.250 315 12443.58 89.00 54604.80 88888.00 2015-11-11 18:37:41.375 315 12443.55 89.00 54604.80 88888.00 2015-11-11 18:37:41.500 315 12443.60 89.00 54604.85 88888.00 2015-11-11 18:37:41.625 315 12443.58 88.97 54604.82 88888.00 2015-11-11 18:37:41.750 315 12443.62 88.97 54604.82 88888.00 2015-11-11 18:37:41.875 315 12443.52 89.03 54604.82 88888.00 2015-11-11 18:37:42.000 315 12443.50 89.05 54604.85 88888.00 2015-11-11 18:37:42.125 315 12443.52 89.08 54604.85 88888.00 2015-11-11 18:37:42.250 315 12443.50 89.05 54604.85 88888.00 2015-11-11 18:37:42.375 315 12443.50 89.03 54604.85 88888.00 2015-11-11 18:37:42.500 315 12443.48 89.05 54604.88 88888.00 2015-11-11 18:37:42.625 315 12443.45 89.05 54604.85 88888.00 2015-11-11 18:37:42.750 315 12443.50 89.03 54604.88 88888.00 2015-11-11 18:37:42.875 315 12443.52 89.00 54604.88 88888.00 2015-11-11 18:37:43.000 315 12443.52 89.00 54604.85 88888.00 2015-11-11 18:37:43.125 315 12443.48 89.03 54604.90 88888.00 2015-11-11 18:37:43.250 315 12443.45 89.08 54604.90 88888.00 2015-11-11 18:37:43.375 315 12443.50 89.05 54604.88 88888.00 2015-11-11 18:37:43.500 315 12443.40 88.97 54604.85 88888.00 2015-11-11 18:37:43.625 315 12443.40 88.92 54604.85 88888.00 2015-11-11 18:37:43.750 315 12443.48 88.92 54604.88 88888.00 2015-11-11 18:37:43.875 315 12443.45 88.95 54604.90 88888.00 2015-11-11 18:37:44.000 315 12443.48 89.00 54604.90 88888.00 2015-11-11 18:37:44.125 315 12443.50 89.00 54604.93 88888.00 2015-11-11 18:37:44.250 315 12443.42 88.97 54604.93 88888.00 2015-11-11 18:37:44.375 315 12443.48 89.00 54604.93 88888.00 2015-11-11 18:37:44.500 315 12443.48 88.97 54604.93 88888.00 2015-11-11 18:37:44.625 315 12443.45 88.90 54604.90 88888.00 2015-11-11 18:37:44.750 315 12443.48 88.88 54604.93 88888.00 2015-11-11 18:37:44.875 315 12443.42 88.90 54604.95 88888.00 2015-11-11 18:37:45.000 315 12443.45 88.92 54604.93 88888.00 2015-11-11 18:37:45.125 315 12443.52 88.90 54604.93 88888.00 2015-11-11 18:37:45.250 315 12443.58 88.88 54604.93 88888.00 2015-11-11 18:37:45.375 315 12443.50 88.83 54604.90 88888.00 2015-11-11 18:37:45.500 315 12443.38 88.78 54604.90 88888.00 2015-11-11 18:37:45.625 315 12443.38 88.83 54604.95 88888.00 2015-11-11 18:37:45.750 315 12443.45 88.83 54604.97 88888.00 2015-11-11 18:37:45.875 315 12443.48 88.83 54604.95 88888.00 2015-11-11 18:37:46.000 315 12443.42 88.83 54604.93 88888.00 2015-11-11 18:37:46.125 315 12443.42 88.83 54604.93 88888.00 2015-11-11 18:37:46.250 315 12443.35 88.83 54604.95 88888.00 2015-11-11 18:37:46.375 315 12443.40 88.83 54604.97 88888.00 2015-11-11 18:37:46.500 315 12443.40 88.80 54604.95 88888.00 2015-11-11 18:37:46.625 315 12443.35 88.75 54604.93 88888.00 2015-11-11 18:37:46.750 315 12443.40 88.72 54604.93 88888.00 2015-11-11 18:37:46.875 315 12443.40 88.75 54604.93 88888.00 2015-11-11 18:37:47.000 315 12443.45 88.78 54604.93 88888.00 2015-11-11 18:37:47.125 315 12443.48 88.75 54604.93 88888.00 2015-11-11 18:37:47.250 315 12443.45 88.78 54604.93 88888.00 2015-11-11 18:37:47.375 315 12443.50 88.78 54604.93 88888.00 2015-11-11 18:37:47.500 315 12443.52 88.75 54604.93 88888.00 2015-11-11 18:37:47.625 315 12443.50 88.75 54604.90 88888.00 2015-11-11 18:37:47.750 315 12443.48 88.72 54604.90 88888.00 2015-11-11 18:37:47.875 315 12443.45 88.78 54604.95 88888.00 2015-11-11 18:37:48.000 315 12443.42 88.80 54604.90 88888.00 2015-11-11 18:37:48.125 315 12443.45 88.75 54604.90 88888.00 2015-11-11 18:37:48.250 315 12443.52 88.70 54604.90 88888.00 2015-11-11 18:37:48.375 315 12443.55 88.72 54604.88 88888.00 2015-11-11 18:37:48.500 315 12443.55 88.72 54604.90 88888.00 2015-11-11 18:37:48.625 315 12443.58 88.75 54604.90 88888.00 2015-11-11 18:37:48.750 315 12443.58 88.72 54604.90 88888.00 2015-11-11 18:37:48.875 315 12443.55 88.70 54604.90 88888.00 2015-11-11 18:37:49.000 315 12443.50 88.67 54604.88 88888.00 2015-11-11 18:37:49.125 315 12443.60 88.70 54604.93 88888.00 2015-11-11 18:37:49.250 315 12443.58 88.70 54604.93 88888.00 2015-11-11 18:37:49.375 315 12443.60 88.65 54604.90 88888.00 2015-11-11 18:37:49.500 315 12443.62 88.65 54604.90 88888.00 2015-11-11 18:37:49.625 315 12443.65 88.65 54604.90 88888.00 2015-11-11 18:37:49.750 315 12443.70 88.67 54604.90 88888.00 2015-11-11 18:37:49.875 315 12443.73 88.65 54604.88 88888.00 2015-11-11 18:37:50.000 315 12443.77 88.62 54604.88 88888.00 2015-11-11 18:37:50.125 315 12443.77 88.62 54604.88 88888.00 2015-11-11 18:37:50.250 315 12443.75 88.62 54604.88 88888.00 2015-11-11 18:37:50.375 315 12443.75 88.62 54604.85 88888.00 2015-11-11 18:37:50.500 315 12443.83 88.60 54604.85 88888.00 2015-11-11 18:37:50.625 315 12443.90 88.60 54604.85 88888.00 2015-11-11 18:37:50.750 315 12443.90 88.62 54604.85 88888.00 2015-11-11 18:37:50.875 315 12443.85 88.60 54604.82 88888.00 2015-11-11 18:37:51.000 315 12443.92 88.58 54604.85 88888.00 2015-11-11 18:37:51.125 315 12443.92 88.53 54604.88 88888.00 2015-11-11 18:37:51.250 315 12443.92 88.50 54604.85 88888.00 2015-11-11 18:37:51.375 315 12444.02 88.50 54604.82 88888.00 2015-11-11 18:37:51.500 315 12444.12 88.55 54604.82 88888.00 2015-11-11 18:37:51.625 315 12444.17 88.60 54604.85 88888.00 2015-11-11 18:37:51.750 315 12444.10 88.55 54604.82 88888.00 2015-11-11 18:37:51.875 315 12444.02 88.50 54604.82 88888.00 2015-11-11 18:37:52.000 315 12444.02 88.50 54604.82 88888.00 2015-11-11 18:37:52.125 315 12444.02 88.53 54604.82 88888.00 2015-11-11 18:37:52.250 315 12444.00 88.45 54604.80 88888.00 2015-11-11 18:37:52.375 315 12444.00 88.50 54604.80 88888.00 2015-11-11 18:37:52.500 315 12444.00 88.53 54604.80 88888.00 2015-11-11 18:37:52.625 315 12444.02 88.60 54604.82 88888.00 2015-11-11 18:37:52.750 315 12444.08 88.65 54604.82 88888.00 2015-11-11 18:37:52.875 315 12444.05 88.62 54604.82 88888.00 2015-11-11 18:37:53.000 315 12444.08 88.60 54604.78 88888.00 2015-11-11 18:37:53.125 315 12444.12 88.60 54604.80 88888.00 2015-11-11 18:37:53.250 315 12444.17 88.65 54604.80 88888.00 2015-11-11 18:37:53.375 315 12444.15 88.67 54604.80 88888.00 2015-11-11 18:37:53.500 315 12444.12 88.70 54604.82 88888.00 2015-11-11 18:37:53.625 315 12444.10 88.70 54604.80 88888.00 2015-11-11 18:37:53.750 315 12444.05 88.67 54604.80 88888.00 2015-11-11 18:37:53.875 315 12444.08 88.70 54604.80 88888.00 2015-11-11 18:37:54.000 315 12444.12 88.67 54604.80 88888.00 2015-11-11 18:37:54.125 315 12444.25 88.70 54604.80 88888.00 2015-11-11 18:37:54.250 315 12444.25 88.70 54604.75 88888.00 2015-11-11 18:37:54.375 315 12444.30 88.75 54604.75 88888.00 2015-11-11 18:37:54.500 315 12444.30 88.75 54604.78 88888.00 2015-11-11 18:37:54.625 315 12444.30 88.80 54604.75 88888.00 2015-11-11 18:37:54.750 315 12444.30 88.88 54604.75 88888.00 2015-11-11 18:37:54.875 315 12444.30 88.88 54604.72 88888.00 2015-11-11 18:37:55.000 315 12444.30 88.90 54604.75 88888.00 2015-11-11 18:37:55.125 315 12444.35 88.90 54604.78 88888.00 2015-11-11 18:37:55.250 315 12444.33 88.90 54604.75 88888.00 2015-11-11 18:37:55.375 315 12444.35 88.90 54604.72 88888.00 2015-11-11 18:37:55.500 315 12444.35 88.90 54604.75 88888.00 2015-11-11 18:37:55.625 315 12444.42 88.92 54604.72 88888.00 2015-11-11 18:37:55.750 315 12444.40 88.95 54604.75 88888.00 2015-11-11 18:37:55.875 315 12444.38 88.88 54604.72 88888.00 2015-11-11 18:37:56.000 315 12444.38 88.85 54604.70 88888.00 2015-11-11 18:37:56.125 315 12444.40 88.88 54604.72 88888.00 2015-11-11 18:37:56.250 315 12444.40 88.95 54604.72 88888.00 2015-11-11 18:37:56.375 315 12444.42 88.95 54604.72 88888.00 2015-11-11 18:37:56.500 315 12444.42 88.92 54604.75 88888.00 2015-11-11 18:37:56.625 315 12444.45 88.92 54604.72 88888.00 2015-11-11 18:37:56.750 315 12444.48 88.95 54604.72 88888.00 2015-11-11 18:37:56.875 315 12444.45 88.95 54604.70 88888.00 2015-11-11 18:37:57.000 315 12444.50 88.90 54604.70 88888.00 2015-11-11 18:37:57.125 315 12444.48 88.85 54604.70 88888.00 2015-11-11 18:37:57.250 315 12444.48 88.80 54604.70 88888.00 2015-11-11 18:37:57.375 315 12444.50 88.88 54604.70 88888.00 2015-11-11 18:37:57.500 315 12444.45 88.88 54604.70 88888.00 2015-11-11 18:37:57.625 315 12444.48 88.85 54604.72 88888.00 2015-11-11 18:37:57.750 315 12444.50 88.85 54604.70 88888.00 2015-11-11 18:37:57.875 315 12444.55 88.88 54604.70 88888.00 2015-11-11 18:37:58.000 315 12444.50 88.83 54604.70 88888.00 2015-11-11 18:37:58.125 315 12444.45 88.80 54604.70 88888.00 2015-11-11 18:37:58.250 315 12444.48 88.83 54604.72 88888.00 2015-11-11 18:37:58.375 315 12444.50 88.83 54604.75 88888.00 2015-11-11 18:37:58.500 315 12444.48 88.83 54604.72 88888.00 2015-11-11 18:37:58.625 315 12444.45 88.80 54604.72 88888.00 2015-11-11 18:37:58.750 315 12444.48 88.80 54604.75 88888.00 2015-11-11 18:37:58.875 315 12444.45 88.83 54604.75 88888.00 2015-11-11 18:37:59.000 315 12444.45 88.80 54604.75 88888.00 2015-11-11 18:37:59.125 315 12444.45 88.80 54604.72 88888.00 2015-11-11 18:37:59.250 315 12444.40 88.80 54604.70 88888.00 2015-11-11 18:37:59.375 315 12444.40 88.78 54604.72 88888.00 2015-11-11 18:37:59.500 315 12444.33 88.78 54604.70 88888.00 2015-11-11 18:37:59.625 315 12444.35 88.83 54604.68 88888.00 2015-11-11 18:37:59.750 315 12444.40 88.83 54604.68 88888.00 2015-11-11 18:37:59.875 315 12444.40 88.80 54604.68 88888.00 2015-11-11 18:38:00.000 315 12444.40 88.78 54604.68 88888.00 2015-11-11 18:38:00.125 315 12444.45 88.80 54604.68 88888.00 2015-11-11 18:38:00.250 315 12444.45 88.85 54604.70 88888.00 2015-11-11 18:38:00.375 315 12444.42 88.88 54604.72 88888.00 2015-11-11 18:38:00.500 315 12444.33 88.85 54604.70 88888.00 2015-11-11 18:38:00.625 315 12444.30 88.78 54604.72 88888.00 2015-11-11 18:38:00.750 315 12444.27 88.72 54604.72 88888.00 2015-11-11 18:38:00.875 315 12444.25 88.67 54604.68 88888.00 2015-11-11 18:38:01.000 315 12444.30 88.67 54604.65 88888.00 2015-11-11 18:38:01.125 315 12444.30 88.70 54604.68 88888.00 2015-11-11 18:38:01.250 315 12444.25 88.65 54604.68 88888.00 2015-11-11 18:38:01.375 315 12444.27 88.65 54604.70 88888.00 2015-11-11 18:38:01.500 315 12444.30 88.65 54604.72 88888.00 2015-11-11 18:38:01.625 315 12444.30 88.65 54604.72 88888.00 2015-11-11 18:38:01.750 315 12444.25 88.67 54604.70 88888.00 2015-11-11 18:38:01.875 315 12444.25 88.67 54604.68 88888.00 2015-11-11 18:38:02.000 315 12444.27 88.67 54604.70 88888.00 2015-11-11 18:38:02.125 315 12444.25 88.67 54604.72 88888.00 2015-11-11 18:38:02.250 315 12444.27 88.70 54604.72 88888.00 2015-11-11 18:38:02.375 315 12444.27 88.72 54604.70 88888.00 2015-11-11 18:38:02.500 315 12444.30 88.75 54604.68 88888.00 2015-11-11 18:38:02.625 315 12444.30 88.80 54604.68 88888.00 2015-11-11 18:38:02.750 315 12444.25 88.80 54604.68 88888.00 2015-11-11 18:38:02.875 315 12444.27 88.80 54604.65 88888.00 2015-11-11 18:38:03.000 315 12444.40 88.85 54604.68 88888.00 2015-11-11 18:38:03.125 315 12444.40 88.88 54604.68 88888.00 2015-11-11 18:38:03.250 315 12444.30 88.90 54604.68 88888.00 2015-11-11 18:38:03.375 315 12444.30 88.92 54604.68 88888.00 2015-11-11 18:38:03.500 315 12444.40 88.97 54604.68 88888.00 2015-11-11 18:38:03.625 315 12444.35 88.95 54604.68 88888.00 2015-11-11 18:38:03.750 315 12444.30 89.03 54604.65 88888.00 2015-11-11 18:38:03.875 315 12444.30 89.03 54604.65 88888.00 2015-11-11 18:38:04.000 315 12444.40 89.08 54604.60 88888.00 2015-11-11 18:38:04.125 315 12444.40 89.10 54604.65 88888.00 2015-11-11 18:38:04.250 315 12444.30 89.10 54604.65 88888.00 2015-11-11 18:38:04.375 315 12444.35 89.10 54604.62 88888.00 2015-11-11 18:38:04.500 315 12444.42 89.08 54604.60 88888.00 2015-11-11 18:38:04.625 315 12444.48 89.12 54604.60 88888.00 2015-11-11 18:38:04.750 315 12444.48 89.15 54604.57 88888.00 2015-11-11 18:38:04.875 315 12444.45 89.15 54604.62 88888.00 2015-11-11 18:38:05.000 315 12444.52 89.17 54604.57 88888.00 2015-11-11 18:38:05.125 315 12444.58 89.15 54604.55 88888.00 2015-11-11 18:38:05.250 315 12444.55 89.15 54604.57 88888.00 2015-11-11 18:38:05.375 315 12444.50 89.17 54604.55 88888.00 2015-11-11 18:38:05.500 315 12444.48 89.25 54604.57 88888.00 2015-11-11 18:38:05.625 315 12444.52 89.28 54604.55 88888.00 2015-11-11 18:38:05.750 315 12444.50 89.22 54604.55 88888.00 2015-11-11 18:38:05.875 315 12444.50 89.22 54604.53 88888.00 2015-11-11 18:38:06.000 315 12444.52 89.20 54604.50 88888.00 2015-11-11 18:38:06.125 315 12444.67 89.22 54604.50 88888.00 2015-11-11 18:38:06.250 315 12444.65 89.28 54604.50 88888.00 2015-11-11 18:38:06.375 315 12444.67 89.28 54604.50 88888.00 2015-11-11 18:38:06.500 315 12444.65 89.33 54604.53 88888.00 2015-11-11 18:38:06.625 315 12444.67 89.35 54604.50 88888.00 2015-11-11 18:38:06.750 315 12444.67 89.40 54604.50 88888.00 2015-11-11 18:38:06.875 315 12444.70 89.45 54604.50 88888.00 2015-11-11 18:38:07.000 315 12444.75 89.45 54604.53 88888.00 2015-11-11 18:38:07.125 315 12444.80 89.45 54604.53 88888.00 2015-11-11 18:38:07.250 315 12444.80 89.45 54604.53 88888.00 2015-11-11 18:38:07.375 315 12444.83 89.47 54604.53 88888.00 2015-11-11 18:38:07.500 315 12444.77 89.50 54604.50 88888.00 2015-11-11 18:38:07.625 315 12444.80 89.50 54604.50 88888.00 2015-11-11 18:38:07.750 315 12444.85 89.47 54604.47 88888.00 2015-11-11 18:38:07.875 315 12444.83 89.45 54604.47 88888.00 2015-11-11 18:38:08.000 315 12444.83 89.47 54604.45 88888.00 2015-11-11 18:38:08.125 315 12444.83 89.47 54604.47 88888.00 2015-11-11 18:38:08.250 315 12444.80 89.47 54604.47 88888.00 2015-11-11 18:38:08.375 315 12444.83 89.53 54604.47 88888.00 2015-11-11 18:38:08.500 315 12444.85 89.47 54604.47 88888.00 2015-11-11 18:38:08.625 315 12444.92 89.47 54604.45 88888.00 2015-11-11 18:38:08.750 315 12444.92 89.50 54604.45 88888.00 2015-11-11 18:38:08.875 315 12444.85 89.55 54604.45 88888.00 2015-11-11 18:38:09.000 315 12444.77 89.60 54604.47 88888.00 2015-11-11 18:38:09.125 315 12444.85 89.60 54604.45 88888.00 2015-11-11 18:38:09.250 315 12444.85 89.60 54604.45 88888.00 2015-11-11 18:38:09.375 315 12444.88 89.60 54604.45 88888.00 2015-11-11 18:38:09.500 315 12444.88 89.55 54604.43 88888.00 2015-11-11 18:38:09.625 315 12444.85 89.58 54604.43 88888.00 2015-11-11 18:38:09.750 315 12444.80 89.60 54604.43 88888.00 2015-11-11 18:38:09.875 315 12444.83 89.58 54604.43 88888.00 2015-11-11 18:38:10.000 315 12444.85 89.58 54604.45 88888.00 2015-11-11 18:38:10.125 315 12444.80 89.58 54604.43 88888.00 2015-11-11 18:38:10.250 315 12444.80 89.58 54604.43 88888.00 2015-11-11 18:38:10.375 315 12444.88 89.62 54604.43 88888.00 2015-11-11 18:38:10.500 315 12444.88 89.67 54604.43 88888.00 2015-11-11 18:38:10.625 315 12444.83 89.67 54604.40 88888.00 2015-11-11 18:38:10.750 315 12444.83 89.67 54604.43 88888.00 2015-11-11 18:38:10.875 315 12444.90 89.72 54604.43 88888.00 2015-11-11 18:38:11.000 315 12444.88 89.67 54604.40 88888.00 2015-11-11 18:38:11.125 315 12444.85 89.67 54604.38 88888.00 2015-11-11 18:38:11.250 315 12444.85 89.70 54604.40 88888.00 2015-11-11 18:38:11.375 315 12444.88 89.70 54604.40 88888.00 2015-11-11 18:38:11.500 315 12444.88 89.70 54604.38 88888.00 2015-11-11 18:38:11.625 315 12444.88 89.70 54604.40 88888.00 2015-11-11 18:38:11.750 315 12444.90 89.67 54604.40 88888.00 2015-11-11 18:38:11.875 315 12444.85 89.67 54604.43 88888.00 2015-11-11 18:38:12.000 315 12444.77 89.70 54604.40 88888.00 2015-11-11 18:38:12.125 315 12444.75 89.78 54604.40 88888.00 2015-11-11 18:38:12.250 315 12444.77 89.80 54604.43 88888.00 2015-11-11 18:38:12.375 315 12444.80 89.85 54604.43 88888.00 2015-11-11 18:38:12.500 315 12444.80 89.88 54604.40 88888.00 2015-11-11 18:38:12.625 315 12444.83 89.92 54604.40 88888.00 2015-11-11 18:38:12.750 315 12444.83 89.92 54604.40 88888.00 2015-11-11 18:38:12.875 315 12444.77 89.90 54604.38 88888.00 2015-11-11 18:38:13.000 315 12444.73 89.88 54604.38 88888.00 2015-11-11 18:38:13.125 315 12444.73 89.97 54604.40 88888.00 2015-11-11 18:38:13.250 315 12444.73 90.03 54604.40 88888.00 2015-11-11 18:38:13.375 315 12444.67 90.08 54604.38 88888.00 2015-11-11 18:38:13.500 315 12444.55 90.08 54604.38 88888.00 2015-11-11 18:38:13.625 315 12444.55 90.05 54604.40 88888.00 2015-11-11 18:38:13.750 315 12444.58 90.03 54604.40 88888.00 2015-11-11 18:38:13.875 315 12444.60 90.08 54604.40 88888.00 2015-11-11 18:38:14.000 315 12444.65 90.15 54604.32 88888.00 2015-11-11 18:38:14.125 315 12444.62 90.17 54604.35 88888.00 2015-11-11 18:38:14.250 315 12444.55 90.17 54604.38 88888.00 2015-11-11 18:38:14.375 315 12444.58 90.17 54604.40 88888.00 2015-11-11 18:38:14.500 315 12444.50 90.17 54604.38 88888.00 2015-11-11 18:38:14.625 315 12444.48 90.22 54604.38 88888.00 2015-11-11 18:38:14.750 315 12444.52 90.30 54604.40 88888.00 2015-11-11 18:38:14.875 315 12444.58 90.28 54604.40 88888.00 2015-11-11 18:38:15.000 315 12444.50 90.30 54604.40 88888.00 2015-11-11 18:38:15.125 315 12444.42 90.30 54604.40 88888.00 2015-11-11 18:38:15.250 315 12444.33 90.30 54604.40 88888.00 2015-11-11 18:38:15.375 315 12444.33 90.30 54604.40 88888.00 2015-11-11 18:38:15.500 315 12444.35 90.33 54604.40 88888.00 2015-11-11 18:38:15.625 315 12444.35 90.33 54604.40 88888.00 2015-11-11 18:38:15.750 315 12444.30 90.35 54604.43 88888.00 2015-11-11 18:38:15.875 315 12444.23 90.40 54604.43 88888.00 2015-11-11 18:38:16.000 315 12444.23 90.40 54604.40 88888.00 2015-11-11 18:38:16.125 315 12444.17 90.40 54604.40 88888.00 2015-11-11 18:38:16.250 315 12444.12 90.45 54604.40 88888.00 2015-11-11 18:38:16.375 315 12444.10 90.50 54604.38 88888.00 2015-11-11 18:38:16.500 315 12444.08 90.53 54604.43 88888.00 2015-11-11 18:38:16.625 315 12444.05 90.53 54604.45 88888.00 2015-11-11 18:38:16.750 315 12443.98 90.55 54604.40 88888.00 2015-11-11 18:38:16.875 315 12444.00 90.58 54604.40 88888.00 2015-11-11 18:38:17.000 315 12444.02 90.58 54604.43 88888.00 2015-11-11 18:38:17.125 315 12443.98 90.55 54604.43 88888.00 2015-11-11 18:38:17.250 315 12443.90 90.50 54604.45 88888.00 2015-11-11 18:38:17.375 315 12443.90 90.58 54604.45 88888.00 2015-11-11 18:38:17.500 315 12443.88 90.60 54604.45 88888.00 2015-11-11 18:38:17.625 315 12443.85 90.62 54604.45 88888.00 2015-11-11 18:38:17.750 315 12443.85 90.62 54604.45 88888.00 2015-11-11 18:38:17.875 315 12443.85 90.70 54604.45 88888.00 2015-11-11 18:38:18.000 315 12443.77 90.65 54604.43 88888.00 2015-11-11 18:38:18.125 315 12443.75 90.60 54604.45 88888.00 2015-11-11 18:38:18.250 315 12443.70 90.58 54604.47 88888.00 2015-11-11 18:38:18.375 315 12443.67 90.58 54604.47 88888.00 2015-11-11 18:38:18.500 315 12443.65 90.60 54604.45 88888.00 2015-11-11 18:38:18.625 315 12443.62 90.62 54604.45 88888.00 2015-11-11 18:38:18.750 315 12443.58 90.65 54604.47 88888.00 2015-11-11 18:38:18.875 315 12443.52 90.62 54604.45 88888.00 2015-11-11 18:38:19.000 315 12443.50 90.62 54604.45 88888.00 2015-11-11 18:38:19.125 315 12443.42 90.62 54604.45 88888.00 2015-11-11 18:38:19.250 315 12443.33 90.55 54604.43 88888.00 2015-11-11 18:38:19.375 315 12443.40 90.60 54604.45 88888.00 2015-11-11 18:38:19.500 315 12443.38 90.70 54604.50 88888.00 2015-11-11 18:38:19.625 315 12443.35 90.70 54604.47 88888.00 2015-11-11 18:38:19.750 315 12443.33 90.72 54604.47 88888.00 2015-11-11 18:38:19.875 315 12443.27 90.70 54604.47 88888.00 2015-11-11 18:38:20.000 315 12443.23 90.70 54604.50 88888.00 2015-11-11 18:38:20.125 315 12443.17 90.72 54604.47 88888.00 2015-11-11 18:38:20.250 315 12443.15 90.75 54604.47 88888.00 2015-11-11 18:38:20.375 315 12443.08 90.75 54604.45 88888.00 2015-11-11 18:38:20.500 315 12442.98 90.75 54604.47 88888.00 2015-11-11 18:38:20.625 315 12442.95 90.83 54604.47 88888.00 2015-11-11 18:38:20.750 315 12443.02 90.80 54604.45 88888.00 2015-11-11 18:38:20.875 315 12442.98 90.78 54604.45 88888.00 2015-11-11 18:38:21.000 315 12442.88 90.78 54604.45 88888.00 2015-11-11 18:38:21.125 315 12442.88 90.80 54604.47 88888.00 2015-11-11 18:38:21.250 315 12442.83 90.83 54604.50 88888.00 2015-11-11 18:38:21.375 315 12442.77 90.85 54604.50 88888.00 2015-11-11 18:38:21.500 315 12442.73 90.83 54604.50 88888.00 2015-11-11 18:38:21.625 315 12442.70 90.85 54604.47 88888.00 2015-11-11 18:38:21.750 315 12442.73 90.88 54604.47 88888.00 2015-11-11 18:38:21.875 315 12442.65 90.95 54604.47 88888.00 2015-11-11 18:38:22.000 315 12442.60 90.92 54604.47 88888.00 2015-11-11 18:38:22.125 315 12442.52 90.92 54604.50 88888.00 2015-11-11 18:38:22.250 315 12442.45 90.90 54604.50 88888.00 2015-11-11 18:38:22.375 315 12442.48 90.97 54604.53 88888.00 2015-11-11 18:38:22.500 315 12442.48 91.05 54604.50 88888.00 2015-11-11 18:38:22.625 315 12442.50 91.08 54604.53 88888.00 2015-11-11 18:38:22.750 315 12442.50 91.10 54604.53 88888.00 2015-11-11 18:38:22.875 315 12442.40 91.12 54604.47 88888.00 2015-11-11 18:38:23.000 315 12442.30 91.10 54604.47 88888.00 2015-11-11 18:38:23.125 315 12442.23 91.17 54604.47 88888.00 2015-11-11 18:38:23.250 315 12442.15 91.22 54604.53 88888.00 2015-11-11 18:38:23.375 315 12442.17 91.28 54604.55 88888.00 2015-11-11 18:38:23.500 315 12442.17 91.33 54604.53 88888.00 2015-11-11 18:38:23.625 315 12442.05 91.30 54604.50 88888.00 2015-11-11 18:38:23.750 315 12442.00 91.38 54604.53 88888.00 2015-11-11 18:38:23.875 315 12441.98 91.40 54604.53 88888.00 2015-11-11 18:38:24.000 315 12441.92 91.40 54604.53 88888.00 2015-11-11 18:38:24.125 315 12441.83 91.40 54604.55 88888.00 2015-11-11 18:38:24.250 315 12441.77 91.42 54604.50 88888.00 2015-11-11 18:38:24.375 315 12441.77 91.45 54604.50 88888.00 2015-11-11 18:38:24.500 315 12441.75 91.47 54604.53 88888.00 2015-11-11 18:38:24.625 315 12441.73 91.55 54604.55 88888.00 2015-11-11 18:38:24.750 315 12441.65 91.58 54604.53 88888.00 2015-11-11 18:38:24.875 315 12441.58 91.58 54604.50 88888.00 2015-11-11 18:38:25.000 315 12441.58 91.62 54604.47 88888.00 2015-11-11 18:38:25.125 315 12441.62 91.65 54604.50 88888.00 2015-11-11 18:38:25.250 315 12441.62 91.70 54604.53 88888.00 2015-11-11 18:38:25.375 315 12441.58 91.67 54604.53 88888.00 2015-11-11 18:38:25.500 315 12441.55 91.70 54604.53 88888.00 2015-11-11 18:38:25.625 315 12441.58 91.75 54604.55 88888.00 2015-11-11 18:38:25.750 315 12441.60 91.78 54604.55 88888.00 2015-11-11 18:38:25.875 315 12441.55 91.78 54604.55 88888.00 2015-11-11 18:38:26.000 315 12441.55 91.83 54604.53 88888.00 2015-11-11 18:38:26.125 315 12441.48 91.85 54604.53 88888.00 2015-11-11 18:38:26.250 315 12441.40 91.83 54604.55 88888.00 2015-11-11 18:38:26.375 315 12441.40 91.88 54604.53 88888.00 2015-11-11 18:38:26.500 315 12441.35 91.83 54604.55 88888.00 2015-11-11 18:38:26.625 315 12441.33 91.85 54604.53 88888.00 2015-11-11 18:38:26.750 315 12441.38 91.90 54604.50 88888.00 2015-11-11 18:38:26.875 315 12441.40 91.95 54604.50 88888.00 2015-11-11 18:38:27.000 315 12441.42 91.92 54604.50 88888.00 2015-11-11 18:38:27.125 315 12441.35 91.92 54604.50 88888.00 2015-11-11 18:38:27.250 315 12441.25 91.95 54604.45 88888.00 2015-11-11 18:38:27.375 315 12441.30 91.97 54604.45 88888.00 2015-11-11 18:38:27.500 315 12441.42 92.00 54604.47 88888.00 2015-11-11 18:38:27.625 315 12441.35 92.00 54604.45 88888.00 2015-11-11 18:38:27.750 315 12441.27 92.00 54604.47 88888.00 2015-11-11 18:38:27.875 315 12441.27 91.97 54604.45 88888.00 2015-11-11 18:38:28.000 315 12441.25 91.92 54604.45 88888.00 2015-11-11 18:38:28.125 315 12441.30 91.97 54604.47 88888.00 2015-11-11 18:38:28.250 315 12441.27 92.00 54604.43 88888.00 2015-11-11 18:38:28.375 315 12441.25 92.00 54604.43 88888.00 2015-11-11 18:38:28.500 315 12441.23 92.03 54604.45 88888.00 2015-11-11 18:38:28.625 315 12441.23 92.03 54604.47 88888.00 2015-11-11 18:38:28.750 315 12441.25 92.03 54604.45 88888.00 2015-11-11 18:38:28.875 315 12441.23 92.00 54604.45 88888.00 2015-11-11 18:38:29.000 315 12441.23 92.03 54604.43 88888.00 2015-11-11 18:38:29.125 315 12441.17 92.00 54604.43 88888.00 2015-11-11 18:38:29.250 315 12441.17 92.03 54604.45 88888.00 2015-11-11 18:38:29.375 315 12441.23 92.08 54604.45 88888.00 2015-11-11 18:38:29.500 315 12441.23 92.12 54604.45 88888.00 2015-11-11 18:38:29.625 315 12441.17 92.15 54604.43 88888.00 2015-11-11 18:38:29.750 315 12441.17 92.15 54604.45 88888.00 2015-11-11 18:38:29.875 315 12441.17 92.12 54604.43 88888.00 2015-11-11 18:38:30.000 315 12441.17 92.08 54604.40 88888.00 2015-11-11 18:38:30.125 315 12441.17 92.05 54604.45 88888.00 2015-11-11 18:38:30.250 315 12441.15 92.08 54604.45 88888.00 2015-11-11 18:38:30.375 315 12441.17 92.12 54604.43 88888.00 2015-11-11 18:38:30.500 315 12441.12 92.15 54604.40 88888.00 2015-11-11 18:38:30.625 315 12441.08 92.17 54604.43 88888.00 2015-11-11 18:38:30.750 315 12441.05 92.15 54604.43 88888.00 2015-11-11 18:38:30.875 315 12441.02 92.12 54604.40 88888.00 2015-11-11 18:38:31.000 315 12441.10 92.15 54604.38 88888.00 2015-11-11 18:38:31.125 315 12441.12 92.15 54604.43 88888.00 2015-11-11 18:38:31.250 315 12441.12 92.10 54604.40 88888.00 2015-11-11 18:38:31.375 315 12441.10 92.12 54604.38 88888.00 2015-11-11 18:38:31.500 315 12441.08 92.17 54604.38 88888.00 2015-11-11 18:38:31.625 315 12441.10 92.25 54604.35 88888.00 2015-11-11 18:38:31.750 315 12441.10 92.28 54604.35 88888.00 2015-11-11 18:38:31.875 315 12441.10 92.28 54604.40 88888.00 2015-11-11 18:38:32.000 315 12441.10 92.17 54604.35 88888.00 2015-11-11 18:38:32.125 315 12441.05 92.17 54604.38 88888.00 2015-11-11 18:38:32.250 315 12441.05 92.15 54604.40 88888.00 2015-11-11 18:38:32.375 315 12441.08 92.15 54604.38 88888.00 2015-11-11 18:38:32.500 315 12440.98 92.12 54604.38 88888.00 2015-11-11 18:38:32.625 315 12440.98 92.12 54604.38 88888.00 2015-11-11 18:38:32.750 315 12441.02 92.17 54604.38 88888.00 2015-11-11 18:38:32.875 315 12441.05 92.17 54604.38 88888.00 2015-11-11 18:38:33.000 315 12441.02 92.17 54604.32 88888.00 2015-11-11 18:38:33.125 315 12441.02 92.12 54604.35 88888.00 2015-11-11 18:38:33.250 315 12441.02 92.10 54604.35 88888.00 2015-11-11 18:38:33.375 315 12441.02 92.12 54604.38 88888.00 2015-11-11 18:38:33.500 315 12441.00 92.10 54604.40 88888.00 2015-11-11 18:38:33.625 315 12440.92 92.05 54604.38 88888.00 2015-11-11 18:38:33.750 315 12440.90 92.08 54604.38 88888.00 2015-11-11 18:38:33.875 315 12440.88 92.03 54604.38 88888.00 2015-11-11 18:38:34.000 315 12440.85 92.00 54604.35 88888.00 2015-11-11 18:38:34.125 315 12440.83 92.00 54604.35 88888.00 2015-11-11 18:38:34.250 315 12440.70 92.00 54604.35 88888.00 2015-11-11 18:38:34.375 315 12440.80 92.00 54604.35 88888.00 2015-11-11 18:38:34.500 315 12440.83 92.03 54604.35 88888.00 2015-11-11 18:38:34.625 315 12440.83 92.00 54604.38 88888.00 2015-11-11 18:38:34.750 315 12440.75 91.97 54604.38 88888.00 2015-11-11 18:38:34.875 315 12440.67 91.95 54604.38 88888.00 2015-11-11 18:38:35.000 315 12440.65 92.00 54604.32 88888.00 2015-11-11 18:38:35.125 315 12440.67 91.97 54604.32 88888.00 2015-11-11 18:38:35.250 315 12440.65 91.95 54604.35 88888.00 2015-11-11 18:38:35.375 315 12440.67 91.92 54604.32 88888.00 2015-11-11 18:38:35.500 315 12440.65 91.92 54604.32 88888.00 2015-11-11 18:38:35.625 315 12440.65 91.95 54604.32 88888.00 2015-11-11 18:38:35.750 315 12440.67 91.92 54604.32 88888.00 2015-11-11 18:38:35.875 315 12440.62 91.95 54604.32 88888.00 2015-11-11 18:38:36.000 315 12440.58 91.95 54604.32 88888.00 2015-11-11 18:38:36.125 315 12440.62 91.97 54604.32 88888.00 2015-11-11 18:38:36.250 315 12440.55 91.90 54604.32 88888.00 2015-11-11 18:38:36.375 315 12440.52 91.88 54604.28 88888.00 2015-11-11 18:38:36.500 315 12440.50 91.88 54604.30 88888.00 2015-11-11 18:38:36.625 315 12440.52 91.90 54604.32 88888.00 2015-11-11 18:38:36.750 315 12440.55 91.90 54604.32 88888.00 2015-11-11 18:38:36.875 315 12440.52 91.88 54604.32 88888.00 2015-11-11 18:38:37.000 315 12440.52 91.85 54604.32 88888.00 2015-11-11 18:38:37.125 315 12440.58 91.83 54604.35 88888.00 2015-11-11 18:38:37.250 315 12440.55 91.80 54604.32 88888.00 2015-11-11 18:38:37.375 315 12440.52 91.83 54604.30 88888.00 2015-11-11 18:38:37.500 315 12440.52 91.83 54604.30 88888.00 2015-11-11 18:38:37.625 315 12440.48 91.83 54604.28 88888.00 2015-11-11 18:38:37.750 315 12440.40 91.78 54604.28 88888.00 2015-11-11 18:38:37.875 315 12440.40 91.75 54604.30 88888.00 2015-11-11 18:38:38.000 315 12440.40 91.75 54604.30 88888.00 2015-11-11 18:38:38.125 315 12440.40 91.75 54604.30 88888.00 2015-11-11 18:38:38.250 315 12440.33 91.75 54604.30 88888.00 2015-11-11 18:38:38.375 315 12440.27 91.72 54604.28 88888.00 2015-11-11 18:38:38.500 315 12440.27 91.72 54604.28 88888.00 2015-11-11 18:38:38.625 315 12440.33 91.70 54604.30 88888.00 2015-11-11 18:38:38.750 315 12440.30 91.70 54604.28 88888.00 2015-11-11 18:38:38.875 315 12440.23 91.67 54604.25 88888.00 2015-11-11 18:38:39.000 315 12440.17 91.65 54604.28 88888.00 2015-11-11 18:38:39.125 315 12440.23 91.65 54604.28 88888.00 2015-11-11 18:38:39.250 315 12440.23 91.62 54604.28 88888.00 2015-11-11 18:38:39.375 315 12440.33 91.67 54604.28 88888.00 2015-11-11 18:38:39.500 315 12440.35 91.62 54604.25 88888.00 2015-11-11 18:38:39.625 315 12440.35 91.58 54604.25 88888.00 2015-11-11 18:38:39.750 315 12440.30 91.55 54604.22 88888.00 2015-11-11 18:38:39.875 315 12440.33 91.55 54604.22 88888.00 2015-11-11 18:38:40.000 315 12440.40 91.60 54604.20 88888.00 2015-11-11 18:38:40.125 315 12440.42 91.65 54604.22 88888.00 2015-11-11 18:38:40.250 315 12440.40 91.65 54604.22 88888.00 2015-11-11 18:38:40.375 315 12440.42 91.62 54604.20 88888.00 2015-11-11 18:38:40.500 315 12440.40 91.58 54604.18 88888.00 2015-11-11 18:38:40.625 315 12440.35 91.58 54604.18 88888.00 2015-11-11 18:38:40.750 315 12440.35 91.65 54604.20 88888.00 2015-11-11 18:38:40.875 315 12440.38 91.65 54604.22 88888.00 2015-11-11 18:38:41.000 315 12440.45 91.65 54604.22 88888.00 2015-11-11 18:38:41.125 315 12440.45 91.65 54604.18 88888.00 2015-11-11 18:38:41.250 315 12440.40 91.58 54604.18 88888.00 2015-11-11 18:38:41.375 315 12440.40 91.50 54604.15 88888.00 2015-11-11 18:38:41.500 315 12440.40 91.50 54604.18 88888.00 2015-11-11 18:38:41.625 315 12440.50 91.55 54604.18 88888.00 2015-11-11 18:38:41.750 315 12440.50 91.58 54604.18 88888.00 2015-11-11 18:38:41.875 315 12440.42 91.62 54604.15 88888.00 2015-11-11 18:38:42.000 315 12440.38 91.62 54604.15 88888.00 2015-11-11 18:38:42.125 315 12440.40 91.58 54604.18 88888.00 2015-11-11 18:38:42.250 315 12440.45 91.53 54604.18 88888.00 2015-11-11 18:38:42.375 315 12440.45 91.53 54604.18 88888.00 2015-11-11 18:38:42.500 315 12440.48 91.47 54604.15 88888.00 2015-11-11 18:38:42.625 315 12440.55 91.50 54604.15 88888.00 2015-11-11 18:38:42.750 315 12440.52 91.53 54604.12 88888.00 2015-11-11 18:38:42.875 315 12440.58 91.60 54604.15 88888.00 2015-11-11 18:38:43.000 315 12440.55 91.62 54604.12 88888.00 2015-11-11 18:38:43.125 315 12440.50 91.55 54604.12 88888.00 2015-11-11 18:38:43.250 315 12440.45 91.55 54604.10 88888.00 2015-11-11 18:38:43.375 315 12440.52 91.60 54604.15 88888.00 2015-11-11 18:38:43.500 315 12440.50 91.62 54604.15 88888.00 2015-11-11 18:38:43.625 315 12440.48 91.60 54604.12 88888.00 2015-11-11 18:38:43.750 315 12440.42 91.58 54604.10 88888.00 2015-11-11 18:38:43.875 315 12440.40 91.60 54604.12 88888.00 2015-11-11 18:38:44.000 315 12440.42 91.55 54604.07 88888.00 2015-11-11 18:38:44.125 315 12440.48 91.58 54604.10 88888.00 2015-11-11 18:38:44.250 315 12440.45 91.58 54604.07 88888.00 2015-11-11 18:38:44.375 315 12440.45 91.55 54604.03 88888.00 2015-11-11 18:38:44.500 315 12440.40 91.60 54604.03 88888.00 2015-11-11 18:38:44.625 315 12440.40 91.60 54604.07 88888.00 2015-11-11 18:38:44.750 315 12440.42 91.60 54604.10 88888.00 2015-11-11 18:38:44.875 315 12440.35 91.58 54604.10 88888.00 2015-11-11 18:38:45.000 315 12440.35 91.53 54604.05 88888.00 2015-11-11 18:38:45.125 315 12440.48 91.53 54604.05 88888.00 2015-11-11 18:38:45.250 315 12440.42 91.53 54604.05 88888.00 2015-11-11 18:38:45.375 315 12440.40 91.55 54604.05 88888.00 2015-11-11 18:38:45.500 315 12440.40 91.58 54604.05 88888.00 2015-11-11 18:38:45.625 315 12440.55 91.55 54604.03 88888.00 2015-11-11 18:38:45.750 315 12440.55 91.58 54604.03 88888.00 2015-11-11 18:38:45.875 315 12440.52 91.60 54604.03 88888.00 2015-11-11 18:38:46.000 315 12440.52 91.58 54604.03 88888.00 2015-11-11 18:38:46.125 315 12440.52 91.58 54604.00 88888.00 2015-11-11 18:38:46.250 315 12440.50 91.55 54604.03 88888.00 2015-11-11 18:38:46.375 315 12440.60 91.58 54604.03 88888.00 2015-11-11 18:38:46.500 315 12440.67 91.58 54604.00 88888.00 2015-11-11 18:38:46.625 315 12440.73 91.55 54604.00 88888.00 2015-11-11 18:38:46.750 315 12440.70 91.50 54604.00 88888.00 2015-11-11 18:38:46.875 315 12440.70 91.55 54603.97 88888.00 2015-11-11 18:38:47.000 315 12440.75 91.60 54603.97 88888.00 2015-11-11 18:38:47.125 315 12440.83 91.58 54603.97 88888.00 2015-11-11 18:38:47.250 315 12440.75 91.55 54603.97 88888.00 2015-11-11 18:38:47.375 315 12440.70 91.60 54603.95 88888.00 2015-11-11 18:38:47.500 315 12440.75 91.70 54603.95 88888.00 2015-11-11 18:38:47.625 315 12440.75 91.72 54603.95 88888.00 2015-11-11 18:38:47.750 315 12440.75 91.67 54603.95 88888.00 2015-11-11 18:38:47.875 315 12440.77 91.65 54603.93 88888.00 2015-11-11 18:38:48.000 315 12440.80 91.65 54603.90 88888.00 2015-11-11 18:38:48.125 315 12440.83 91.65 54603.90 88888.00 2015-11-11 18:38:48.250 315 12440.83 91.65 54603.90 88888.00 2015-11-11 18:38:48.375 315 12440.85 91.70 54603.93 88888.00 2015-11-11 18:38:48.500 315 12440.77 91.65 54603.90 88888.00 2015-11-11 18:38:48.625 315 12440.75 91.62 54603.88 88888.00 2015-11-11 18:38:48.750 315 12440.75 91.62 54603.88 88888.00 2015-11-11 18:38:48.875 315 12440.85 91.62 54603.88 88888.00 2015-11-11 18:38:49.000 315 12440.88 91.62 54603.88 88888.00 2015-11-11 18:38:49.125 315 12440.90 91.65 54603.88 88888.00 2015-11-11 18:38:49.250 315 12440.85 91.60 54603.88 88888.00 2015-11-11 18:38:49.375 315 12440.88 91.62 54603.82 88888.00 2015-11-11 18:38:49.500 315 12440.90 91.60 54603.80 88888.00 2015-11-11 18:38:49.625 315 12441.02 91.65 54603.80 88888.00 2015-11-11 18:38:49.750 315 12441.02 91.65 54603.80 88888.00 2015-11-11 18:38:49.875 315 12441.00 91.70 54603.80 88888.00 2015-11-11 18:38:50.000 315 12441.10 91.72 54603.80 88888.00 2015-11-11 18:38:50.125 315 12441.17 91.72 54603.78 88888.00 2015-11-11 18:38:50.250 315 12441.10 91.70 54603.80 88888.00 2015-11-11 18:38:50.375 315 12441.17 91.70 54603.80 88888.00 2015-11-11 18:38:50.500 315 12441.17 91.70 54603.75 88888.00 2015-11-11 18:38:50.625 315 12441.23 91.70 54603.75 88888.00 2015-11-11 18:38:50.750 315 12441.25 91.72 54603.75 88888.00 2015-11-11 18:38:50.875 315 12441.27 91.70 54603.70 88888.00 2015-11-11 18:38:51.000 315 12441.27 91.67 54603.70 88888.00 2015-11-11 18:38:51.125 315 12441.27 91.72 54603.70 88888.00 2015-11-11 18:38:51.250 315 12441.27 91.72 54603.70 88888.00 2015-11-11 18:38:51.375 315 12441.38 91.72 54603.68 88888.00 2015-11-11 18:38:51.500 315 12441.48 91.72 54603.68 88888.00 2015-11-11 18:38:51.625 315 12441.42 91.83 54603.68 88888.00 2015-11-11 18:38:51.750 315 12441.42 91.83 54603.68 88888.00 2015-11-11 18:38:51.875 315 12441.48 91.75 54603.62 88888.00 2015-11-11 18:38:52.000 315 12441.55 91.67 54603.60 88888.00 2015-11-11 18:38:52.125 315 12441.55 91.70 54603.57 88888.00 2015-11-11 18:38:52.250 315 12441.58 91.75 54603.57 88888.00 2015-11-11 18:38:52.375 315 12441.67 91.78 54603.62 88888.00 2015-11-11 18:38:52.500 315 12441.62 91.75 54603.60 88888.00 2015-11-11 18:38:52.625 315 12441.60 91.78 54603.60 88888.00 2015-11-11 18:38:52.750 315 12441.60 91.78 54603.57 88888.00 2015-11-11 18:38:52.875 315 12441.60 91.80 54603.53 88888.00 2015-11-11 18:38:53.000 315 12441.65 91.80 54603.50 88888.00 2015-11-11 18:38:53.125 315 12441.67 91.80 54603.53 88888.00 2015-11-11 18:38:53.250 315 12441.67 91.83 54603.53 88888.00 2015-11-11 18:38:53.375 315 12441.70 91.85 54603.53 88888.00 2015-11-11 18:38:53.500 315 12441.67 91.83 54603.50 88888.00 2015-11-11 18:38:53.625 315 12441.67 91.78 54603.45 88888.00 2015-11-11 18:38:53.750 315 12441.67 91.80 54603.45 88888.00 2015-11-11 18:38:53.875 315 12441.75 91.80 54603.45 88888.00 2015-11-11 18:38:54.000 315 12441.83 91.80 54603.43 88888.00 2015-11-11 18:38:54.125 315 12441.83 91.78 54603.43 88888.00 2015-11-11 18:38:54.250 315 12441.77 91.78 54603.43 88888.00 2015-11-11 18:38:54.375 315 12441.83 91.80 54603.40 88888.00 2015-11-11 18:38:54.500 315 12441.85 91.78 54603.35 88888.00 2015-11-11 18:38:54.625 315 12441.95 91.80 54603.35 88888.00 2015-11-11 18:38:54.750 315 12442.00 91.85 54603.38 88888.00 2015-11-11 18:38:54.875 315 12442.00 91.88 54603.38 88888.00 2015-11-11 18:38:55.000 315 12441.98 91.85 54603.35 88888.00 2015-11-11 18:38:55.125 315 12441.95 91.85 54603.35 88888.00 2015-11-11 18:38:55.250 315 12442.00 91.85 54603.38 88888.00 2015-11-11 18:38:55.375 315 12442.15 91.83 54603.38 88888.00 2015-11-11 18:38:55.500 315 12442.20 91.80 54603.32 88888.00 2015-11-11 18:38:55.625 315 12442.20 91.78 54603.30 88888.00 2015-11-11 18:38:55.750 315 12442.15 91.78 54603.28 88888.00 2015-11-11 18:38:55.875 315 12442.17 91.75 54603.28 88888.00 2015-11-11 18:38:56.000 315 12442.20 91.72 54603.28 88888.00 2015-11-11 18:38:56.125 315 12442.25 91.70 54603.25 88888.00 2015-11-11 18:38:56.250 315 12442.30 91.78 54603.28 88888.00 2015-11-11 18:38:56.375 315 12442.30 91.85 54603.32 88888.00 2015-11-11 18:38:56.500 315 12442.33 91.85 54603.28 88888.00 2015-11-11 18:38:56.625 315 12442.38 91.78 54603.22 88888.00 2015-11-11 18:38:56.750 315 12442.40 91.78 54603.22 88888.00 2015-11-11 18:38:56.875 315 12442.45 91.83 54603.20 88888.00 2015-11-11 18:38:57.000 315 12442.52 91.80 54603.20 88888.00 2015-11-11 18:38:57.125 315 12442.52 91.72 54603.22 88888.00 2015-11-11 18:38:57.250 315 12442.50 91.67 54603.22 88888.00 2015-11-11 18:38:57.375 315 12442.50 91.67 54603.20 88888.00 2015-11-11 18:38:57.500 315 12442.52 91.70 54603.15 88888.00 2015-11-11 18:38:57.625 315 12442.58 91.78 54603.15 88888.00 2015-11-11 18:38:57.750 315 12442.62 91.80 54603.18 88888.00 2015-11-11 18:38:57.875 315 12442.65 91.78 54603.15 88888.00 2015-11-11 18:38:58.000 315 12442.70 91.72 54603.12 88888.00 2015-11-11 18:38:58.125 315 12442.75 91.75 54603.12 88888.00 2015-11-11 18:38:58.250 315 12442.75 91.78 54603.12 88888.00 2015-11-11 18:38:58.375 315 12442.85 91.88 54603.12 88888.00 2015-11-11 18:38:58.500 315 12442.88 91.88 54603.07 88888.00 2015-11-11 18:38:58.625 315 12442.88 91.88 54603.10 88888.00 2015-11-11 18:38:58.750 315 12442.98 91.88 54603.10 88888.00 2015-11-11 18:38:58.875 315 12442.98 91.85 54603.05 88888.00 2015-11-11 18:38:59.000 315 12442.88 91.78 54602.97 88888.00 2015-11-11 18:38:59.125 315 12442.90 91.78 54603.03 88888.00 2015-11-11 18:38:59.250 315 12442.88 91.78 54603.05 88888.00 2015-11-11 18:38:59.375 315 12442.90 91.83 54603.05 88888.00 2015-11-11 18:38:59.500 315 12442.98 91.83 54603.05 88888.00 2015-11-11 18:38:59.625 315 12443.02 91.78 54602.97 88888.00 2015-11-11 18:38:59.750 315 12443.05 91.85 54602.97 88888.00 2015-11-11 18:38:59.875 315 12443.12 91.95 54603.00 88888.00 2015-11-11 18:39:00.000 315 12443.12 91.97 54602.95 88888.00 2015-11-11 18:39:00.125 315 12443.08 91.97 54603.00 88888.00 2015-11-11 18:39:00.250 315 12443.05 91.95 54602.97 88888.00 2015-11-11 18:39:00.375 315 12443.12 91.97 54602.95 88888.00 2015-11-11 18:39:00.500 315 12443.15 91.95 54602.93 88888.00 2015-11-11 18:39:00.625 315 12443.17 91.92 54602.93 88888.00 2015-11-11 18:39:00.750 315 12443.20 91.92 54602.93 88888.00 2015-11-11 18:39:00.875 315 12443.23 91.92 54602.95 88888.00 2015-11-11 18:39:01.000 315 12443.20 91.92 54602.93 88888.00 2015-11-11 18:39:01.125 315 12443.20 91.95 54602.93 88888.00 2015-11-11 18:39:01.250 315 12443.23 91.97 54602.95 88888.00 2015-11-11 18:39:01.375 315 12443.33 92.03 54602.95 88888.00 2015-11-11 18:39:01.500 315 12443.40 92.05 54602.95 88888.00 2015-11-11 18:39:01.625 315 12443.40 92.08 54602.93 88888.00 2015-11-11 18:39:01.750 315 12443.45 92.15 54602.93 88888.00 2015-11-11 18:39:01.875 315 12443.48 92.17 54602.90 88888.00 2015-11-11 18:39:02.000 315 12443.52 92.17 54602.88 88888.00 2015-11-11 18:39:02.125 315 12443.50 92.17 54602.82 88888.00 2015-11-11 18:39:02.250 315 12443.50 92.17 54602.82 88888.00 2015-11-11 18:39:02.375 315 12443.60 92.20 54602.82 88888.00 2015-11-11 18:39:02.500 315 12443.65 92.20 54602.82 88888.00 2015-11-11 18:39:02.625 315 12443.65 92.17 54602.80 88888.00 2015-11-11 18:39:02.750 315 12443.65 92.17 54602.82 88888.00 2015-11-11 18:39:02.875 315 12443.70 92.22 54602.82 88888.00 2015-11-11 18:39:03.000 315 12443.77 92.30 54602.80 88888.00 2015-11-11 18:39:03.125 315 12443.85 92.30 54602.80 88888.00 2015-11-11 18:39:03.250 315 12443.85 92.28 54602.80 88888.00 2015-11-11 18:39:03.375 315 12443.85 92.30 54602.78 88888.00 2015-11-11 18:39:03.500 315 12443.92 92.33 54602.78 88888.00 2015-11-11 18:39:03.625 315 12443.92 92.38 54602.75 88888.00 2015-11-11 18:39:03.750 315 12443.95 92.38 54602.75 88888.00 2015-11-11 18:39:03.875 315 12443.98 92.38 54602.72 88888.00 2015-11-11 18:39:04.000 315 12443.95 92.40 54602.75 88888.00 2015-11-11 18:39:04.125 315 12443.95 92.47 54602.75 88888.00 2015-11-11 18:39:04.250 315 12443.95 92.50 54602.75 88888.00 2015-11-11 18:39:04.375 315 12444.00 92.50 54602.70 88888.00 2015-11-11 18:39:04.500 315 12444.08 92.50 54602.70 88888.00 2015-11-11 18:39:04.625 315 12444.10 92.53 54602.70 88888.00 2015-11-11 18:39:04.750 315 12444.10 92.53 54602.70 88888.00 2015-11-11 18:39:04.875 315 12444.12 92.53 54602.70 88888.00 2015-11-11 18:39:05.000 315 12444.15 92.55 54602.70 88888.00 2015-11-11 18:39:05.125 315 12444.17 92.58 54602.68 88888.00 2015-11-11 18:39:05.250 315 12444.23 92.53 54602.68 88888.00 2015-11-11 18:39:05.375 315 12444.25 92.55 54602.62 88888.00 2015-11-11 18:39:05.500 315 12444.17 92.55 54602.65 88888.00 2015-11-11 18:39:05.625 315 12444.23 92.62 54602.65 88888.00 2015-11-11 18:39:05.750 315 12444.35 92.65 54602.65 88888.00 2015-11-11 18:39:05.875 315 12444.40 92.65 54602.68 88888.00 2015-11-11 18:39:06.000 315 12444.40 92.62 54602.65 88888.00 2015-11-11 18:39:06.125 315 12444.38 92.62 54602.65 88888.00 2015-11-11 18:39:06.250 315 12444.40 92.67 54602.65 88888.00 2015-11-11 18:39:06.375 315 12444.40 92.65 54602.65 88888.00 2015-11-11 18:39:06.500 315 12444.48 92.58 54602.65 88888.00 2015-11-11 18:39:06.625 315 12444.48 92.60 54602.62 88888.00 2015-11-11 18:39:06.750 315 12444.55 92.62 54602.62 88888.00 2015-11-11 18:39:06.875 315 12444.60 92.65 54602.60 88888.00 2015-11-11 18:39:07.000 315 12444.67 92.70 54602.60 88888.00 2015-11-11 18:39:07.125 315 12444.75 92.67 54602.60 88888.00 2015-11-11 18:39:07.250 315 12444.77 92.65 54602.57 88888.00 2015-11-11 18:39:07.375 315 12444.75 92.65 54602.55 88888.00 2015-11-11 18:39:07.500 315 12444.75 92.67 54602.57 88888.00 2015-11-11 18:39:07.625 315 12444.77 92.62 54602.55 88888.00 2015-11-11 18:39:07.750 315 12444.83 92.62 54602.53 88888.00 2015-11-11 18:39:07.875 315 12444.90 92.62 54602.50 88888.00 2015-11-11 18:39:08.000 315 12444.88 92.60 54602.53 88888.00 2015-11-11 18:39:08.125 315 12444.90 92.67 54602.55 88888.00 2015-11-11 18:39:08.250 315 12444.90 92.67 54602.53 88888.00 2015-11-11 18:39:08.375 315 12444.95 92.67 54602.50 88888.00 2015-11-11 18:39:08.500 315 12444.98 92.62 54602.47 88888.00 2015-11-11 18:39:08.625 315 12444.98 92.65 54602.47 88888.00 2015-11-11 18:39:08.750 315 12445.05 92.62 54602.47 88888.00 2015-11-11 18:39:08.875 315 12445.12 92.62 54602.47 88888.00 2015-11-11 18:39:09.000 315 12445.23 92.67 54602.45 88888.00 2015-11-11 18:39:09.125 315 12445.23 92.70 54602.47 88888.00 2015-11-11 18:39:09.250 315 12445.25 92.75 54602.47 88888.00 2015-11-11 18:39:09.375 315 12445.27 92.70 54602.47 88888.00 2015-11-11 18:39:09.500 315 12445.27 92.67 54602.43 88888.00 2015-11-11 18:39:09.625 315 12445.40 92.72 54602.43 88888.00 2015-11-11 18:39:09.750 315 12445.42 92.75 54602.43 88888.00 2015-11-11 18:39:09.875 315 12445.50 92.75 54602.43 88888.00 2015-11-11 18:39:10.000 315 12445.60 92.75 54602.40 88888.00 2015-11-11 18:39:10.125 315 12445.62 92.75 54602.38 88888.00 2015-11-11 18:39:10.250 315 12445.60 92.75 54602.38 88888.00 2015-11-11 18:39:10.375 315 12445.65 92.78 54602.40 88888.00 2015-11-11 18:39:10.500 315 12445.65 92.72 54602.40 88888.00 2015-11-11 18:39:10.625 315 12445.70 92.78 54602.40 88888.00 2015-11-11 18:39:10.750 315 12445.77 92.75 54602.40 88888.00 2015-11-11 18:39:10.875 315 12445.77 92.78 54602.40 88888.00 2015-11-11 18:39:11.000 315 12445.83 92.78 54602.35 88888.00 2015-11-11 18:39:11.125 315 12445.83 92.78 54602.35 88888.00 2015-11-11 18:39:11.250 315 12445.90 92.83 54602.38 88888.00 2015-11-11 18:39:11.375 315 12445.90 92.83 54602.35 88888.00 2015-11-11 18:39:11.500 315 12445.90 92.80 54602.32 88888.00 2015-11-11 18:39:11.625 315 12446.00 92.80 54602.32 88888.00 2015-11-11 18:39:11.750 315 12446.05 92.83 54602.32 88888.00 2015-11-11 18:39:11.875 315 12446.05 92.85 54602.32 88888.00 2015-11-11 18:39:12.000 315 12446.12 92.88 54602.32 88888.00 2015-11-11 18:39:12.125 315 12446.17 92.95 54602.35 88888.00 2015-11-11 18:39:12.250 315 12446.15 92.95 54602.35 88888.00 2015-11-11 18:39:12.375 315 12446.15 92.90 54602.32 88888.00 2015-11-11 18:39:12.500 315 12446.17 92.92 54602.30 88888.00 2015-11-11 18:39:12.625 315 12446.25 92.95 54602.30 88888.00 2015-11-11 18:39:12.750 315 12446.38 92.95 54602.25 88888.00 2015-11-11 18:39:12.875 315 12446.42 92.95 54602.28 88888.00 2015-11-11 18:39:13.000 315 12446.42 93.00 54602.28 88888.00 2015-11-11 18:39:13.125 315 12446.42 93.08 54602.30 88888.00 2015-11-11 18:39:13.250 315 12446.45 93.10 54602.30 88888.00 2015-11-11 18:39:13.375 315 12446.55 93.05 54602.30 88888.00 2015-11-11 18:39:13.500 315 12446.55 92.97 54602.28 88888.00 2015-11-11 18:39:13.625 315 12446.58 92.97 54602.28 88888.00 2015-11-11 18:39:13.750 315 12446.67 93.03 54602.28 88888.00 2015-11-11 18:39:13.875 315 12446.70 93.00 54602.28 88888.00 2015-11-11 18:39:14.000 315 12446.70 93.00 54602.22 88888.00 2015-11-11 18:39:14.125 315 12446.75 93.00 54602.22 88888.00 2015-11-11 18:39:14.250 315 12446.80 92.95 54602.25 88888.00 2015-11-11 18:39:14.375 315 12446.90 92.97 54602.22 88888.00 2015-11-11 18:39:14.500 315 12446.95 92.92 54602.20 88888.00 2015-11-11 18:39:14.625 315 12447.00 92.95 54602.18 88888.00 2015-11-11 18:39:14.750 315 12447.10 92.95 54602.20 88888.00 2015-11-11 18:39:14.875 315 12447.15 92.97 54602.25 88888.00 2015-11-11 18:39:15.000 315 12447.17 92.97 54602.20 88888.00 2015-11-11 18:39:15.125 315 12447.17 92.92 54602.18 88888.00 2015-11-11 18:39:15.250 315 12447.17 92.92 54602.18 88888.00 2015-11-11 18:39:15.375 315 12447.20 92.95 54602.20 88888.00 2015-11-11 18:39:15.500 315 12447.25 93.00 54602.20 88888.00 2015-11-11 18:39:15.625 315 12447.30 92.97 54602.20 88888.00 2015-11-11 18:39:15.750 315 12447.35 92.95 54602.18 88888.00 2015-11-11 18:39:15.875 315 12447.35 92.92 54602.18 88888.00 2015-11-11 18:39:16.000 315 12447.42 92.97 54602.15 88888.00 2015-11-11 18:39:16.125 315 12447.45 92.97 54602.12 88888.00 2015-11-11 18:39:16.250 315 12447.40 92.97 54602.15 88888.00 2015-11-11 18:39:16.375 315 12447.52 93.00 54602.12 88888.00 2015-11-11 18:39:16.500 315 12447.55 93.03 54602.15 88888.00 2015-11-11 18:39:16.625 315 12447.58 93.03 54602.15 88888.00 2015-11-11 18:39:16.750 315 12447.62 93.00 54602.15 88888.00 2015-11-11 18:39:16.875 315 12447.65 92.97 54602.12 88888.00 2015-11-11 18:39:17.000 315 12447.70 92.95 54602.10 88888.00 2015-11-11 18:39:17.125 315 12447.70 92.92 54602.07 88888.00 2015-11-11 18:39:17.250 315 12447.80 92.95 54602.10 88888.00 2015-11-11 18:39:17.375 315 12447.88 92.97 54602.12 88888.00 2015-11-11 18:39:17.500 315 12447.95 93.03 54602.15 88888.00 2015-11-11 18:39:17.625 315 12447.98 93.03 54602.12 88888.00 2015-11-11 18:39:17.750 315 12447.95 92.97 54602.12 88888.00 2015-11-11 18:39:17.875 315 12448.00 93.00 54602.10 88888.00 2015-11-11 18:39:18.000 315 12448.08 93.03 54602.10 88888.00 2015-11-11 18:39:18.125 315 12448.17 92.95 54602.12 88888.00 2015-11-11 18:39:18.250 315 12448.15 92.92 54602.12 88888.00 2015-11-11 18:39:18.375 315 12448.20 92.95 54602.10 88888.00 2015-11-11 18:39:18.500 315 12448.30 93.00 54602.12 88888.00 2015-11-11 18:39:18.625 315 12448.33 93.03 54602.10 88888.00 2015-11-11 18:39:18.750 315 12448.30 93.00 54602.12 88888.00 2015-11-11 18:39:18.875 315 12448.35 93.00 54602.10 88888.00 2015-11-11 18:39:19.000 315 12448.45 93.05 54602.07 88888.00 2015-11-11 18:39:19.125 315 12448.50 93.03 54602.05 88888.00 2015-11-11 18:39:19.250 315 12448.50 92.97 54602.07 88888.00 2015-11-11 18:39:19.375 315 12448.55 92.97 54602.05 88888.00 2015-11-11 18:39:19.500 315 12448.58 92.97 54602.07 88888.00 2015-11-11 18:39:19.625 315 12448.60 93.03 54602.07 88888.00 2015-11-11 18:39:19.750 315 12448.62 93.10 54602.07 88888.00 2015-11-11 18:39:19.875 315 12448.65 93.10 54602.07 88888.00 2015-11-11 18:39:20.000 315 12448.70 93.12 54602.07 88888.00 2015-11-11 18:39:20.125 315 12448.73 93.12 54602.10 88888.00 2015-11-11 18:39:20.250 315 12448.70 93.03 54602.07 88888.00 2015-11-11 18:39:20.375 315 12448.80 93.03 54602.07 88888.00 2015-11-11 18:39:20.500 315 12448.80 93.05 54602.07 88888.00 2015-11-11 18:39:20.625 315 12448.85 93.05 54602.07 88888.00 2015-11-11 18:39:20.750 315 12448.88 93.05 54602.07 88888.00 2015-11-11 18:39:20.875 315 12448.88 93.05 54602.05 88888.00 2015-11-11 18:39:21.000 315 12448.85 93.03 54602.05 88888.00 2015-11-11 18:39:21.125 315 12448.85 93.03 54602.07 88888.00 2015-11-11 18:39:21.250 315 12448.85 93.05 54602.07 88888.00 2015-11-11 18:39:21.375 315 12448.88 93.05 54602.07 88888.00 2015-11-11 18:39:21.500 315 12448.90 93.03 54602.07 88888.00 2015-11-11 18:39:21.625 315 12448.95 93.00 54602.10 88888.00 2015-11-11 18:39:21.750 315 12449.05 93.03 54602.07 88888.00 2015-11-11 18:39:21.875 315 12449.10 93.00 54602.07 88888.00 2015-11-11 18:39:22.000 315 12449.05 92.97 54602.07 88888.00 2015-11-11 18:39:22.125 315 12449.02 93.00 54602.07 88888.00 2015-11-11 18:39:22.250 315 12449.00 92.95 54602.10 88888.00 2015-11-11 18:39:22.375 315 12449.08 92.95 54602.10 88888.00 2015-11-11 18:39:22.500 315 12449.15 92.97 54602.12 88888.00 2015-11-11 18:39:22.625 315 12449.23 93.00 54602.07 88888.00 2015-11-11 18:39:22.750 315 12449.27 93.00 54602.10 88888.00 2015-11-11 18:39:22.875 315 12449.20 92.95 54602.07 88888.00 2015-11-11 18:39:23.000 315 12449.23 92.95 54602.10 88888.00 2015-11-11 18:39:23.125 315 12449.23 92.97 54602.12 88888.00 2015-11-11 18:39:23.250 315 12449.35 92.90 54602.10 88888.00 2015-11-11 18:39:23.375 315 12449.45 92.92 54602.07 88888.00 2015-11-11 18:39:23.500 315 12449.48 93.03 54602.10 88888.00 2015-11-11 18:39:23.625 315 12449.42 93.10 54602.10 88888.00 2015-11-11 18:39:23.750 315 12449.40 93.08 54602.05 88888.00 2015-11-11 18:39:23.875 315 12449.48 93.10 54602.10 88888.00 2015-11-11 18:39:24.000 315 12449.55 93.05 54602.12 88888.00 2015-11-11 18:39:24.125 315 12449.60 93.05 54602.12 88888.00 2015-11-11 18:39:24.250 315 12449.55 93.10 54602.12 88888.00 2015-11-11 18:39:24.375 315 12449.60 93.10 54602.12 88888.00 2015-11-11 18:39:24.500 315 12449.60 93.05 54602.10 88888.00 2015-11-11 18:39:24.625 315 12449.65 93.08 54602.10 88888.00 2015-11-11 18:39:24.750 315 12449.75 93.12 54602.15 88888.00 2015-11-11 18:39:24.875 315 12449.80 93.10 54602.15 88888.00 2015-11-11 18:39:25.000 315 12449.83 93.05 54602.15 88888.00 2015-11-11 18:39:25.125 315 12449.88 93.08 54602.18 88888.00 2015-11-11 18:39:25.250 315 12449.92 93.10 54602.18 88888.00 2015-11-11 18:39:25.375 315 12449.92 93.12 54602.18 88888.00 2015-11-11 18:39:25.500 315 12449.90 93.15 54602.15 88888.00 2015-11-11 18:39:25.625 315 12449.90 93.10 54602.15 88888.00 2015-11-11 18:39:25.750 315 12449.92 93.12 54602.18 88888.00 2015-11-11 18:39:25.875 315 12449.95 93.08 54602.18 88888.00 2015-11-11 18:39:26.000 315 12450.02 93.08 54602.15 88888.00 2015-11-11 18:39:26.125 315 12450.05 93.08 54602.18 88888.00 2015-11-11 18:39:26.250 315 12450.08 93.08 54602.22 88888.00 2015-11-11 18:39:26.375 315 12450.15 93.10 54602.22 88888.00 2015-11-11 18:39:26.500 315 12450.12 93.10 54602.20 88888.00 2015-11-11 18:39:26.625 315 12450.15 93.08 54602.20 88888.00 2015-11-11 18:39:26.750 315 12450.17 93.03 54602.22 88888.00 2015-11-11 18:39:26.875 315 12450.20 93.00 54602.20 88888.00 2015-11-11 18:39:27.000 315 12450.23 93.00 54602.18 88888.00 2015-11-11 18:39:27.125 315 12450.25 93.05 54602.20 88888.00 2015-11-11 18:39:27.250 315 12450.25 93.05 54602.25 88888.00 2015-11-11 18:39:27.375 315 12450.33 93.12 54602.25 88888.00 2015-11-11 18:39:27.500 315 12450.35 93.12 54602.22 88888.00 2015-11-11 18:39:27.625 315 12450.27 93.05 54602.22 88888.00 2015-11-11 18:39:27.750 315 12450.27 92.95 54602.22 88888.00 2015-11-11 18:39:27.875 315 12450.35 92.97 54602.25 88888.00 2015-11-11 18:39:28.000 315 12450.38 92.97 54602.25 88888.00 2015-11-11 18:39:28.125 315 12450.42 92.97 54602.28 88888.00 2015-11-11 18:39:28.250 315 12450.38 92.92 54602.25 88888.00 2015-11-11 18:39:28.375 315 12450.35 92.90 54602.25 88888.00 2015-11-11 18:39:28.500 315 12450.35 92.92 54602.25 88888.00 2015-11-11 18:39:28.625 315 12450.38 92.97 54602.28 88888.00 2015-11-11 18:39:28.750 315 12450.45 93.03 54602.30 88888.00 2015-11-11 18:39:28.875 315 12450.48 92.97 54602.28 88888.00 2015-11-11 18:39:29.000 315 12450.45 92.95 54602.30 88888.00 2015-11-11 18:39:29.125 315 12450.50 92.90 54602.30 88888.00 2015-11-11 18:39:29.250 315 12450.52 92.88 54602.32 88888.00 2015-11-11 18:39:29.375 315 12450.55 92.85 54602.35 88888.00 2015-11-11 18:39:29.500 315 12450.42 92.83 54602.35 88888.00 2015-11-11 18:39:29.625 315 12450.38 92.78 54602.35 88888.00 2015-11-11 18:39:29.750 315 12450.35 92.75 54602.35 88888.00 2015-11-11 18:39:29.875 315 12450.42 92.83 54602.35 88888.00 2015-11-11 18:39:30.000 315 12450.48 92.83 54602.35 88888.00 2015-11-11 18:39:30.125 315 12450.45 92.80 54602.38 88888.00 2015-11-11 18:39:30.250 315 12450.45 92.78 54602.40 88888.00 2015-11-11 18:39:30.375 315 12450.48 92.80 54602.40 88888.00 2015-11-11 18:39:30.500 315 12450.45 92.78 54602.40 88888.00 2015-11-11 18:39:30.625 315 12450.40 92.75 54602.40 88888.00 2015-11-11 18:39:30.750 315 12450.38 92.78 54602.45 88888.00 2015-11-11 18:39:30.875 315 12450.42 92.75 54602.47 88888.00 2015-11-11 18:39:31.000 315 12450.40 92.67 54602.43 88888.00 2015-11-11 18:39:31.125 315 12450.42 92.62 54602.45 88888.00 2015-11-11 18:39:31.250 315 12450.45 92.62 54602.45 88888.00 2015-11-11 18:39:31.375 315 12450.52 92.62 54602.43 88888.00 2015-11-11 18:39:31.500 315 12450.50 92.62 54602.45 88888.00 2015-11-11 18:39:31.625 315 12450.50 92.65 54602.47 88888.00 2015-11-11 18:39:31.750 315 12450.50 92.70 54602.50 88888.00 2015-11-11 18:39:31.875 315 12450.42 92.67 54602.47 88888.00 2015-11-11 18:39:32.000 315 12450.38 92.60 54602.45 88888.00 2015-11-11 18:39:32.125 315 12450.40 92.65 54602.53 88888.00 2015-11-11 18:39:32.250 315 12450.40 92.62 54602.55 88888.00 2015-11-11 18:39:32.375 315 12450.42 92.62 54602.53 88888.00 2015-11-11 18:39:32.500 315 12450.48 92.60 54602.55 88888.00 2015-11-11 18:39:32.625 315 12450.45 92.55 54602.55 88888.00 2015-11-11 18:39:32.750 315 12450.45 92.47 54602.55 88888.00 2015-11-11 18:39:32.875 315 12450.45 92.53 54602.55 88888.00 2015-11-11 18:39:33.000 315 12450.42 92.55 54602.55 88888.00 2015-11-11 18:39:33.125 315 12450.45 92.55 54602.57 88888.00 2015-11-11 18:39:33.250 315 12450.45 92.50 54602.60 88888.00 2015-11-11 18:39:33.375 315 12450.45 92.47 54602.57 88888.00 2015-11-11 18:39:33.500 315 12450.42 92.42 54602.57 88888.00 2015-11-11 18:39:33.625 315 12450.50 92.50 54602.60 88888.00 2015-11-11 18:39:33.750 315 12450.60 92.53 54602.65 88888.00 2015-11-11 18:39:33.875 315 12450.58 92.53 54602.62 88888.00 2015-11-11 18:39:34.000 315 12450.55 92.53 54602.65 88888.00 2015-11-11 18:39:34.125 315 12450.48 92.50 54602.65 88888.00 2015-11-11 18:39:34.250 315 12450.42 92.40 54602.68 88888.00 2015-11-11 18:39:34.375 315 12450.42 92.40 54602.68 88888.00 2015-11-11 18:39:34.500 315 12450.48 92.35 54602.68 88888.00 2015-11-11 18:39:34.625 315 12450.42 92.25 54602.68 88888.00 2015-11-11 18:39:34.750 315 12450.45 92.22 54602.68 88888.00 2015-11-11 18:39:34.875 315 12450.50 92.17 54602.70 88888.00 2015-11-11 18:39:35.000 315 12450.45 92.20 54602.70 88888.00 2015-11-11 18:39:35.125 315 12450.42 92.20 54602.70 88888.00 2015-11-11 18:39:35.250 315 12450.42 92.22 54602.72 88888.00 2015-11-11 18:39:35.375 315 12450.42 92.20 54602.75 88888.00 2015-11-11 18:39:35.500 315 12450.38 92.17 54602.78 88888.00 2015-11-11 18:39:35.625 315 12450.38 92.17 54602.78 88888.00 2015-11-11 18:39:35.750 315 12450.35 92.12 54602.80 88888.00 2015-11-11 18:39:35.875 315 12450.33 92.08 54602.80 88888.00 2015-11-11 18:39:36.000 315 12450.27 92.03 54602.80 88888.00 2015-11-11 18:39:36.125 315 12450.33 92.00 54602.80 88888.00 2015-11-11 18:39:36.250 315 12450.30 91.95 54602.85 88888.00 2015-11-11 18:39:36.375 315 12450.25 91.95 54602.85 88888.00 2015-11-11 18:39:36.500 315 12450.20 91.90 54602.85 88888.00 2015-11-11 18:39:36.625 315 12450.25 91.92 54602.85 88888.00 2015-11-11 18:39:36.750 315 12450.20 91.90 54602.88 88888.00 2015-11-11 18:39:36.875 315 12450.15 91.90 54602.88 88888.00 2015-11-11 18:39:37.000 315 12450.15 91.90 54602.90 88888.00 2015-11-11 18:39:37.125 315 12450.20 91.90 54602.90 88888.00 2015-11-11 18:39:37.250 315 12450.17 91.90 54602.93 88888.00 2015-11-11 18:39:37.375 315 12450.17 91.90 54602.90 88888.00 2015-11-11 18:39:37.500 315 12450.12 91.90 54602.90 88888.00 2015-11-11 18:39:37.625 315 12450.12 91.88 54602.90 88888.00 2015-11-11 18:39:37.750 315 12450.17 91.85 54602.95 88888.00 2015-11-11 18:39:37.875 315 12450.15 91.80 54602.93 88888.00 2015-11-11 18:39:38.000 315 12450.10 91.80 54602.90 88888.00 2015-11-11 18:39:38.125 315 12450.10 91.78 54602.93 88888.00 2015-11-11 18:39:38.250 315 12450.08 91.70 54602.97 88888.00 2015-11-11 18:39:38.375 315 12450.12 91.72 54602.97 88888.00 2015-11-11 18:39:38.500 315 12450.10 91.67 54602.95 88888.00 2015-11-11 18:39:38.625 315 12450.05 91.60 54602.95 88888.00 2015-11-11 18:39:38.750 315 12450.00 91.58 54602.97 88888.00 2015-11-11 18:39:38.875 315 12449.98 91.60 54603.00 88888.00 2015-11-11 18:39:39.000 315 12449.98 91.62 54603.03 88888.00 2015-11-11 18:39:39.125 315 12450.00 91.58 54603.05 88888.00 2015-11-11 18:39:39.250 315 12449.90 91.50 54603.03 88888.00 2015-11-11 18:39:39.375 315 12449.88 91.50 54603.03 88888.00 2015-11-11 18:39:39.500 315 12449.88 91.50 54603.05 88888.00 2015-11-11 18:39:39.625 315 12449.90 91.53 54603.05 88888.00 2015-11-11 18:39:39.750 315 12449.92 91.53 54603.10 88888.00 2015-11-11 18:39:39.875 315 12449.88 91.50 54603.15 88888.00 2015-11-11 18:39:40.000 315 12449.83 91.50 54603.12 88888.00 2015-11-11 18:39:40.125 315 12449.88 91.53 54603.15 88888.00 2015-11-11 18:39:40.250 315 12449.90 91.47 54603.15 88888.00 2015-11-11 18:39:40.375 315 12449.88 91.47 54603.15 88888.00 2015-11-11 18:39:40.500 315 12449.88 91.42 54603.12 88888.00 2015-11-11 18:39:40.625 315 12449.95 91.35 54603.15 88888.00 2015-11-11 18:39:40.750 315 12449.95 91.33 54603.12 88888.00 2015-11-11 18:39:40.875 315 12449.85 91.35 54603.15 88888.00 2015-11-11 18:39:41.000 315 12449.88 91.40 54603.18 88888.00 2015-11-11 18:39:41.125 315 12449.85 91.38 54603.18 88888.00 2015-11-11 18:39:41.250 315 12449.73 91.33 54603.20 88888.00 2015-11-11 18:39:41.375 315 12449.73 91.30 54603.18 88888.00 2015-11-11 18:39:41.500 315 12449.77 91.33 54603.20 88888.00 2015-11-11 18:39:41.625 315 12449.85 91.33 54603.22 88888.00 2015-11-11 18:39:41.750 315 12449.80 91.33 54603.22 88888.00 2015-11-11 18:39:41.875 315 12449.80 91.38 54603.25 88888.00 2015-11-11 18:39:42.000 315 12449.80 91.38 54603.25 88888.00 2015-11-11 18:39:42.125 315 12449.73 91.30 54603.25 88888.00 2015-11-11 18:39:42.250 315 12449.70 91.25 54603.28 88888.00 2015-11-11 18:39:42.375 315 12449.75 91.28 54603.28 88888.00 2015-11-11 18:39:42.500 315 12449.73 91.25 54603.30 88888.00 2015-11-11 18:39:42.625 315 12449.73 91.15 54603.28 88888.00 2015-11-11 18:39:42.750 315 12449.80 91.05 54603.30 88888.00 2015-11-11 18:39:42.875 315 12449.75 91.05 54603.30 88888.00 2015-11-11 18:39:43.000 315 12449.73 91.08 54603.32 88888.00 2015-11-11 18:39:43.125 315 12449.67 91.10 54603.35 88888.00 2015-11-11 18:39:43.250 315 12449.65 91.03 54603.30 88888.00 2015-11-11 18:39:43.375 315 12449.65 90.97 54603.32 88888.00 2015-11-11 18:39:43.500 315 12449.67 90.92 54603.32 88888.00 2015-11-11 18:39:43.625 315 12449.70 90.95 54603.35 88888.00 2015-11-11 18:39:43.750 315 12449.70 90.90 54603.35 88888.00 2015-11-11 18:39:43.875 315 12449.65 90.90 54603.35 88888.00 2015-11-11 18:39:44.000 315 12449.65 90.90 54603.38 88888.00 2015-11-11 18:39:44.125 315 12449.67 90.97 54603.40 88888.00 2015-11-11 18:39:44.250 315 12449.65 91.00 54603.43 88888.00 2015-11-11 18:39:44.375 315 12449.65 90.95 54603.40 88888.00 2015-11-11 18:39:44.500 315 12449.67 90.92 54603.38 88888.00 2015-11-11 18:39:44.625 315 12449.60 90.88 54603.35 88888.00 2015-11-11 18:39:44.750 315 12449.52 90.83 54603.40 88888.00 2015-11-11 18:39:44.875 315 12449.60 90.83 54603.43 88888.00 2015-11-11 18:39:45.000 315 12449.70 90.80 54603.40 88888.00 2015-11-11 18:39:45.125 315 12449.65 90.78 54603.40 88888.00 2015-11-11 18:39:45.250 315 12449.52 90.72 54603.45 88888.00 2015-11-11 18:39:45.375 315 12449.50 90.75 54603.45 88888.00 2015-11-11 18:39:45.500 315 12449.52 90.70 54603.47 88888.00 2015-11-11 18:39:45.625 315 12449.58 90.67 54603.45 88888.00 2015-11-11 18:39:45.750 315 12449.62 90.62 54603.45 88888.00 2015-11-11 18:39:45.875 315 12449.62 90.65 54603.45 88888.00 2015-11-11 18:39:46.000 315 12449.62 90.65 54603.47 88888.00 2015-11-11 18:39:46.125 315 12449.55 90.62 54603.50 88888.00 2015-11-11 18:39:46.250 315 12449.55 90.58 54603.50 88888.00 2015-11-11 18:39:46.375 315 12449.60 90.58 54603.47 88888.00 2015-11-11 18:39:46.500 315 12449.58 90.55 54603.50 88888.00 2015-11-11 18:39:46.625 315 12449.52 90.53 54603.55 88888.00 2015-11-11 18:39:46.750 315 12449.48 90.50 54603.57 88888.00 2015-11-11 18:39:46.875 315 12449.55 90.47 54603.55 88888.00 2015-11-11 18:39:47.000 315 12449.52 90.45 54603.50 88888.00 2015-11-11 18:39:47.125 315 12449.45 90.47 54603.50 88888.00 2015-11-11 18:39:47.250 315 12449.42 90.47 54603.53 88888.00 2015-11-11 18:39:47.375 315 12449.52 90.47 54603.53 88888.00 2015-11-11 18:39:47.500 315 12449.55 90.45 54603.53 88888.00 2015-11-11 18:39:47.625 315 12449.50 90.45 54603.55 88888.00 2015-11-11 18:39:47.750 315 12449.50 90.42 54603.57 88888.00 2015-11-11 18:39:47.875 315 12449.55 90.42 54603.60 88888.00 2015-11-11 18:39:48.000 315 12449.58 90.38 54603.57 88888.00 2015-11-11 18:39:48.125 315 12449.58 90.33 54603.57 88888.00 2015-11-11 18:39:48.250 315 12449.55 90.33 54603.60 88888.00 2015-11-11 18:39:48.375 315 12449.55 90.33 54603.60 88888.00 2015-11-11 18:39:48.500 315 12449.50 90.22 54603.60 88888.00 2015-11-11 18:39:48.625 315 12449.52 90.22 54603.57 88888.00 2015-11-11 18:39:48.750 315 12449.52 90.20 54603.62 88888.00 2015-11-11 18:39:48.875 315 12449.45 90.25 54603.65 88888.00 2015-11-11 18:39:49.000 315 12449.48 90.25 54603.62 88888.00 2015-11-11 18:39:49.125 315 12449.45 90.20 54603.60 88888.00 2015-11-11 18:39:49.250 315 12449.48 90.15 54603.62 88888.00 2015-11-11 18:39:49.375 315 12449.52 90.15 54603.62 88888.00 2015-11-11 18:39:49.500 315 12449.52 90.15 54603.65 88888.00 2015-11-11 18:39:49.625 315 12449.48 90.10 54603.62 88888.00 2015-11-11 18:39:49.750 315 12449.42 90.08 54603.60 88888.00 2015-11-11 18:39:49.875 315 12449.42 90.03 54603.60 88888.00 2015-11-11 18:39:50.000 315 12449.40 90.03 54603.65 88888.00 2015-11-11 18:39:50.125 315 12449.38 90.05 54603.68 88888.00 2015-11-11 18:39:50.250 315 12449.38 90.05 54603.68 88888.00 2015-11-11 18:39:50.375 315 12449.42 90.05 54603.62 88888.00 2015-11-11 18:39:50.500 315 12449.42 89.97 54603.65 88888.00 2015-11-11 18:39:50.625 315 12449.42 89.95 54603.65 88888.00 2015-11-11 18:39:50.750 315 12449.38 89.90 54603.65 88888.00 2015-11-11 18:39:50.875 315 12449.38 89.88 54603.62 88888.00 2015-11-11 18:39:51.000 315 12449.40 89.90 54603.65 88888.00 2015-11-11 18:39:51.125 315 12449.40 89.90 54603.68 88888.00 2015-11-11 18:39:51.250 315 12449.33 89.90 54603.70 88888.00 2015-11-11 18:39:51.375 315 12449.38 89.88 54603.68 88888.00 2015-11-11 18:39:51.500 315 12449.40 89.85 54603.68 88888.00 2015-11-11 18:39:51.625 315 12449.38 89.83 54603.68 88888.00 2015-11-11 18:39:51.750 315 12449.27 89.75 54603.65 88888.00 2015-11-11 18:39:51.875 315 12449.17 89.72 54603.65 88888.00 2015-11-11 18:39:52.000 315 12449.27 89.72 54603.65 88888.00 2015-11-11 18:39:52.125 315 12449.33 89.75 54603.65 88888.00 2015-11-11 18:39:52.250 315 12449.33 89.70 54603.68 88888.00 2015-11-11 18:39:52.375 315 12449.33 89.72 54603.65 88888.00 2015-11-11 18:39:52.500 315 12449.30 89.80 54603.68 88888.00 2015-11-11 18:39:52.625 315 12449.33 89.80 54603.70 88888.00 2015-11-11 18:39:52.750 315 12449.27 89.80 54603.70 88888.00 2015-11-11 18:39:52.875 315 12449.25 89.78 54603.68 88888.00 2015-11-11 18:39:53.000 315 12449.30 89.78 54603.70 88888.00 2015-11-11 18:39:53.125 315 12449.27 89.75 54603.70 88888.00 2015-11-11 18:39:53.250 315 12449.20 89.72 54603.72 88888.00 2015-11-11 18:39:53.375 315 12449.25 89.75 54603.72 88888.00 2015-11-11 18:39:53.500 315 12449.27 89.78 54603.70 88888.00 2015-11-11 18:39:53.625 315 12449.27 89.72 54603.70 88888.00 2015-11-11 18:39:53.750 315 12449.38 89.72 54603.70 88888.00 2015-11-11 18:39:53.875 315 12449.40 89.75 54603.72 88888.00 2015-11-11 18:39:54.000 315 12449.40 89.75 54603.68 88888.00 2015-11-11 18:39:54.125 315 12449.35 89.70 54603.72 88888.00 2015-11-11 18:39:54.250 315 12449.35 89.70 54603.75 88888.00 2015-11-11 18:39:54.375 315 12449.45 89.72 54603.75 88888.00 2015-11-11 18:39:54.500 315 12449.40 89.70 54603.72 88888.00 2015-11-11 18:39:54.625 315 12449.30 89.65 54603.72 88888.00 2015-11-11 18:39:54.750 315 12449.27 89.62 54603.70 88888.00 2015-11-11 18:39:54.875 315 12449.35 89.60 54603.72 88888.00 2015-11-11 18:39:55.000 315 12449.40 89.65 54603.75 88888.00 2015-11-11 18:39:55.125 315 12449.35 89.62 54603.75 88888.00 2015-11-11 18:39:55.250 315 12449.30 89.58 54603.72 88888.00 2015-11-11 18:39:55.375 315 12449.30 89.55 54603.75 88888.00 2015-11-11 18:39:55.500 315 12449.27 89.50 54603.72 88888.00 2015-11-11 18:39:55.625 315 12449.35 89.50 54603.72 88888.00 2015-11-11 18:39:55.750 315 12449.40 89.50 54603.72 88888.00 2015-11-11 18:39:55.875 315 12449.42 89.47 54603.70 88888.00 2015-11-11 18:39:56.000 315 12449.40 89.47 54603.68 88888.00 2015-11-11 18:39:56.125 315 12449.42 89.55 54603.70 88888.00 2015-11-11 18:39:56.250 315 12449.33 89.55 54603.75 88888.00 2015-11-11 18:39:56.375 315 12449.27 89.58 54603.72 88888.00 2015-11-11 18:39:56.500 315 12449.23 89.58 54603.70 88888.00 2015-11-11 18:39:56.625 315 12449.25 89.53 54603.68 88888.00 2015-11-11 18:39:56.750 315 12449.27 89.53 54603.70 88888.00 2015-11-11 18:39:56.875 315 12449.35 89.55 54603.75 88888.00 2015-11-11 18:39:57.000 315 12449.45 89.60 54603.75 88888.00 2015-11-11 18:39:57.125 315 12449.48 89.60 54603.75 88888.00 2015-11-11 18:39:57.250 315 12449.45 89.58 54603.72 88888.00 2015-11-11 18:39:57.375 315 12449.45 89.58 54603.75 88888.00 2015-11-11 18:39:57.500 315 12449.48 89.58 54603.72 88888.00 2015-11-11 18:39:57.625 315 12449.50 89.58 54603.72 88888.00 2015-11-11 18:39:57.750 315 12449.55 89.58 54603.70 88888.00 2015-11-11 18:39:57.875 315 12449.58 89.55 54603.70 88888.00 2015-11-11 18:39:58.000 315 12449.52 89.53 54603.70 88888.00 2015-11-11 18:39:58.125 315 12449.50 89.47 54603.72 88888.00 2015-11-11 18:39:58.250 315 12449.52 89.45 54603.75 88888.00 2015-11-11 18:39:58.375 315 12449.62 89.45 54603.72 88888.00 2015-11-11 18:39:58.500 315 12449.55 89.45 54603.70 88888.00 2015-11-11 18:39:58.625 315 12449.48 89.40 54603.72 88888.00 2015-11-11 18:39:58.750 315 12449.45 89.40 54603.70 88888.00 2015-11-11 18:39:58.875 315 12449.52 89.47 54603.72 88888.00 2015-11-11 18:39:59.000 315 12449.58 89.47 54603.72 88888.00 2015-11-11 18:39:59.125 315 12449.60 89.47 54603.75 88888.00 2015-11-11 18:39:59.250 315 12449.58 89.40 54603.78 88888.00 2015-11-11 18:39:59.375 315 12449.58 89.35 54603.75 88888.00 2015-11-11 18:39:59.500 315 12449.60 89.35 54603.72 88888.00 2015-11-11 18:39:59.625 315 12449.60 89.35 54603.72 88888.00 2015-11-11 18:39:59.750 315 12449.58 89.33 54603.75 88888.00 2015-11-11 18:39:59.875 315 12449.55 89.33 54603.72 88888.00 2015-11-11 18:40:00.000 315 12449.52 89.33 54603.70 88888.00 2015-11-11 18:40:00.125 315 12449.55 89.33 54603.72 88888.00 2015-11-11 18:40:00.250 315 12449.52 89.28 54603.78 88888.00 2015-11-11 18:40:00.375 315 12449.55 89.28 54603.78 88888.00 2015-11-11 18:40:00.500 315 12449.60 89.30 54603.75 88888.00 2015-11-11 18:40:00.625 315 12449.58 89.28 54603.75 88888.00 2015-11-11 18:40:00.750 315 12449.60 89.30 54603.72 88888.00 2015-11-11 18:40:00.875 315 12449.65 89.35 54603.78 88888.00 2015-11-11 18:40:01.000 315 12449.67 89.30 54603.75 88888.00 2015-11-11 18:40:01.125 315 12449.65 89.25 54603.70 88888.00 2015-11-11 18:40:01.250 315 12449.58 89.28 54603.70 88888.00 2015-11-11 18:40:01.375 315 12449.58 89.25 54603.72 88888.00 2015-11-11 18:40:01.500 315 12449.60 89.28 54603.70 88888.00 2015-11-11 18:40:01.625 315 12449.67 89.28 54603.70 88888.00 2015-11-11 18:40:01.750 315 12449.67 89.22 54603.68 88888.00 2015-11-11 18:40:01.875 315 12449.62 89.22 54603.68 88888.00 2015-11-11 18:40:02.000 315 12449.67 89.25 54603.68 88888.00 2015-11-11 18:40:02.125 315 12449.75 89.28 54603.72 88888.00 2015-11-11 18:40:02.250 315 12449.73 89.28 54603.68 88888.00 2015-11-11 18:40:02.375 315 12449.67 89.30 54603.68 88888.00 2015-11-11 18:40:02.500 315 12449.67 89.30 54603.72 88888.00 2015-11-11 18:40:02.625 315 12449.70 89.22 54603.72 88888.00 2015-11-11 18:40:02.750 315 12449.67 89.25 54603.70 88888.00 2015-11-11 18:40:02.875 315 12449.70 89.28 54603.72 88888.00 2015-11-11 18:40:03.000 315 12449.75 89.28 54603.68 88888.00 2015-11-11 18:40:03.125 315 12449.75 89.30 54603.70 88888.00 2015-11-11 18:40:03.250 315 12449.70 89.25 54603.70 88888.00 2015-11-11 18:40:03.375 315 12449.77 89.25 54603.68 88888.00 2015-11-11 18:40:03.500 315 12449.73 89.22 54603.62 88888.00 2015-11-11 18:40:03.625 315 12449.70 89.25 54603.65 88888.00 2015-11-11 18:40:03.750 315 12449.65 89.28 54603.65 88888.00 2015-11-11 18:40:03.875 315 12449.70 89.30 54603.62 88888.00 2015-11-11 18:40:04.000 315 12449.70 89.30 54603.62 88888.00 2015-11-11 18:40:04.125 315 12449.73 89.30 54603.62 88888.00 2015-11-11 18:40:04.250 315 12449.75 89.30 54603.68 88888.00 2015-11-11 18:40:04.375 315 12449.85 89.30 54603.68 88888.00 2015-11-11 18:40:04.500 315 12449.92 89.30 54603.68 88888.00 2015-11-11 18:40:04.625 315 12449.85 89.25 54603.65 88888.00 2015-11-11 18:40:04.750 315 12449.88 89.25 54603.65 88888.00 2015-11-11 18:40:04.875 315 12449.90 89.28 54603.68 88888.00 2015-11-11 18:40:05.000 315 12449.90 89.33 54603.70 88888.00 2015-11-11 18:40:05.125 315 12450.00 89.30 54603.70 88888.00 2015-11-11 18:40:05.250 315 12449.98 89.22 54603.65 88888.00 2015-11-11 18:40:05.375 315 12449.98 89.20 54603.65 88888.00 2015-11-11 18:40:05.500 315 12449.98 89.22 54603.68 88888.00 2015-11-11 18:40:05.625 315 12450.00 89.25 54603.65 88888.00 2015-11-11 18:40:05.750 315 12450.00 89.17 54603.65 88888.00 2015-11-11 18:40:05.875 315 12450.05 89.17 54603.65 88888.00 2015-11-11 18:40:06.000 315 12450.17 89.22 54603.65 88888.00 2015-11-11 18:40:06.125 315 12450.25 89.22 54603.65 88888.00 2015-11-11 18:40:06.250 315 12450.12 89.15 54603.62 88888.00 2015-11-11 18:40:06.375 315 12450.10 89.17 54603.60 88888.00 2015-11-11 18:40:06.500 315 12450.10 89.17 54603.62 88888.00 2015-11-11 18:40:06.625 315 12450.17 89.17 54603.60 88888.00 2015-11-11 18:40:06.750 315 12450.17 89.17 54603.57 88888.00 2015-11-11 18:40:06.875 315 12450.10 89.17 54603.62 88888.00 2015-11-11 18:40:07.000 315 12450.12 89.15 54603.65 88888.00 2015-11-11 18:40:07.125 315 12450.17 89.17 54603.65 88888.00 2015-11-11 18:40:07.250 315 12450.08 89.17 54603.68 88888.00 2015-11-11 18:40:07.375 315 12450.08 89.17 54603.62 88888.00 2015-11-11 18:40:07.500 315 12450.08 89.15 54603.65 88888.00 2015-11-11 18:40:07.625 315 12450.12 89.17 54603.68 88888.00 2015-11-11 18:40:07.750 315 12450.12 89.12 54603.65 88888.00 2015-11-11 18:40:07.875 315 12450.08 89.10 54603.65 88888.00 2015-11-11 18:40:08.000 315 12450.12 89.12 54603.65 88888.00 2015-11-11 18:40:08.125 315 12450.15 89.10 54603.68 88888.00 2015-11-11 18:40:08.250 315 12450.17 89.05 54603.68 88888.00 2015-11-11 18:40:08.375 315 12450.25 89.08 54603.70 88888.00 2015-11-11 18:40:08.500 315 12450.27 89.08 54603.68 88888.00 2015-11-11 18:40:08.625 315 12450.25 89.00 54603.65 88888.00 2015-11-11 18:40:08.750 315 12450.27 88.97 54603.65 88888.00 2015-11-11 18:40:08.875 315 12450.30 88.97 54603.70 88888.00 2015-11-11 18:40:09.000 315 12450.17 89.03 54603.65 88888.00 2015-11-11 18:40:09.125 315 12450.17 89.05 54603.68 88888.00 2015-11-11 18:40:09.250 315 12450.15 89.08 54603.70 88888.00 2015-11-11 18:40:09.375 315 12450.17 89.10 54603.72 88888.00 2015-11-11 18:40:09.500 315 12450.20 89.08 54603.72 88888.00 2015-11-11 18:40:09.625 315 12450.23 89.03 54603.70 88888.00 2015-11-11 18:40:09.750 315 12450.23 89.00 54603.70 88888.00 2015-11-11 18:40:09.875 315 12450.15 89.03 54603.70 88888.00 2015-11-11 18:40:10.000 315 12450.15 89.03 54603.68 88888.00 2015-11-11 18:40:10.125 315 12450.12 89.00 54603.68 88888.00 2015-11-11 18:40:10.250 315 12450.12 89.03 54603.70 88888.00 2015-11-11 18:40:10.375 315 12450.15 89.03 54603.72 88888.00 2015-11-11 18:40:10.500 315 12450.12 89.03 54603.70 88888.00 2015-11-11 18:40:10.625 315 12450.20 89.03 54603.72 88888.00 2015-11-11 18:40:10.750 315 12450.15 88.97 54603.70 88888.00 2015-11-11 18:40:10.875 315 12450.15 88.95 54603.70 88888.00 2015-11-11 18:40:11.000 315 12450.25 88.97 54603.68 88888.00 2015-11-11 18:40:11.125 315 12450.30 89.03 54603.70 88888.00 2015-11-11 18:40:11.250 315 12450.25 89.00 54603.70 88888.00 2015-11-11 18:40:11.375 315 12450.30 88.97 54603.70 88888.00 2015-11-11 18:40:11.500 315 12450.33 88.95 54603.70 88888.00 2015-11-11 18:40:11.625 315 12450.35 88.97 54603.72 88888.00 2015-11-11 18:40:11.750 315 12450.33 88.92 54603.72 88888.00 2015-11-11 18:40:11.875 315 12450.25 88.92 54603.70 88888.00 2015-11-11 18:40:12.000 315 12450.25 88.92 54603.68 88888.00 2015-11-11 18:40:12.125 315 12450.27 88.90 54603.72 88888.00 2015-11-11 18:40:12.250 315 12450.30 88.83 54603.72 88888.00 2015-11-11 18:40:12.375 315 12450.33 88.88 54603.72 88888.00 2015-11-11 18:40:12.500 315 12450.38 88.90 54603.75 88888.00 2015-11-11 18:40:12.625 315 12450.42 88.85 54603.70 88888.00 2015-11-11 18:40:12.750 315 12450.42 88.83 54603.72 88888.00 2015-11-11 18:40:12.875 315 12450.40 88.80 54603.72 88888.00 2015-11-11 18:40:13.000 315 12450.38 88.80 54603.72 88888.00 2015-11-11 18:40:13.125 315 12450.40 88.88 54603.75 88888.00 2015-11-11 18:40:13.250 315 12450.40 88.83 54603.78 88888.00 2015-11-11 18:40:13.375 315 12450.42 88.80 54603.75 88888.00 2015-11-11 18:40:13.500 315 12450.48 88.80 54603.75 88888.00 2015-11-11 18:40:13.625 315 12450.50 88.80 54603.75 88888.00 2015-11-11 18:40:13.750 315 12450.45 88.78 54603.75 88888.00 2015-11-11 18:40:13.875 315 12450.35 88.75 54603.78 88888.00 2015-11-11 18:40:14.000 315 12450.35 88.75 54603.75 88888.00 2015-11-11 18:40:14.125 315 12450.35 88.72 54603.78 88888.00 2015-11-11 18:40:14.250 315 12450.38 88.72 54603.80 88888.00 2015-11-11 18:40:14.375 315 12450.42 88.72 54603.80 88888.00 2015-11-11 18:40:14.500 315 12450.42 88.72 54603.80 88888.00 2015-11-11 18:40:14.625 315 12450.40 88.70 54603.78 88888.00 2015-11-11 18:40:14.750 315 12450.38 88.72 54603.75 88888.00 2015-11-11 18:40:14.875 315 12450.38 88.75 54603.80 88888.00 2015-11-11 18:40:15.000 315 12450.38 88.75 54603.80 88888.00 2015-11-11 18:40:15.125 315 12450.38 88.75 54603.82 88888.00 2015-11-11 18:40:15.250 315 12450.48 88.75 54603.80 88888.00 2015-11-11 18:40:15.375 315 12450.50 88.70 54603.80 88888.00 2015-11-11 18:40:15.500 315 12450.48 88.70 54603.80 88888.00 2015-11-11 18:40:15.625 315 12450.45 88.72 54603.80 88888.00 2015-11-11 18:40:15.750 315 12450.42 88.72 54603.82 88888.00 2015-11-11 18:40:15.875 315 12450.40 88.72 54603.82 88888.00 2015-11-11 18:40:16.000 315 12450.40 88.72 54603.80 88888.00 2015-11-11 18:40:16.125 315 12450.38 88.72 54603.85 88888.00 2015-11-11 18:40:16.250 315 12450.33 88.67 54603.85 88888.00 2015-11-11 18:40:16.375 315 12450.35 88.65 54603.80 88888.00 2015-11-11 18:40:16.500 315 12450.38 88.67 54603.82 88888.00 2015-11-11 18:40:16.625 315 12450.40 88.65 54603.85 88888.00 2015-11-11 18:40:16.750 315 12450.45 88.67 54603.85 88888.00 2015-11-11 18:40:16.875 315 12450.45 88.65 54603.82 88888.00 2015-11-11 18:40:17.000 315 12450.42 88.67 54603.85 88888.00 2015-11-11 18:40:17.125 315 12450.48 88.75 54603.88 88888.00 2015-11-11 18:40:17.250 315 12450.52 88.75 54603.88 88888.00 2015-11-11 18:40:17.375 315 12450.48 88.75 54603.88 88888.00 2015-11-11 18:40:17.500 315 12450.52 88.78 54603.88 88888.00 2015-11-11 18:40:17.625 315 12450.58 88.78 54603.90 88888.00 2015-11-11 18:40:17.750 315 12450.58 88.78 54603.90 88888.00 2015-11-11 18:40:17.875 315 12450.52 88.78 54603.88 88888.00 2015-11-11 18:40:18.000 315 12450.55 88.78 54603.88 88888.00 2015-11-11 18:40:18.125 315 12450.60 88.78 54603.88 88888.00 2015-11-11 18:40:18.250 315 12450.60 88.75 54603.88 88888.00 2015-11-11 18:40:18.375 315 12450.58 88.75 54603.88 88888.00 2015-11-11 18:40:18.500 315 12450.58 88.70 54603.88 88888.00 2015-11-11 18:40:18.625 315 12450.60 88.70 54603.88 88888.00 2015-11-11 18:40:18.750 315 12450.65 88.67 54603.88 88888.00 2015-11-11 18:40:18.875 315 12450.67 88.70 54603.93 88888.00 2015-11-11 18:40:19.000 315 12450.65 88.67 54603.90 88888.00 2015-11-11 18:40:19.125 315 12450.60 88.62 54603.90 88888.00 2015-11-11 18:40:19.250 315 12450.52 88.55 54603.93 88888.00 2015-11-11 18:40:19.375 315 12450.55 88.53 54603.93 88888.00 2015-11-11 18:40:19.500 315 12450.62 88.55 54603.93 88888.00 2015-11-11 18:40:19.625 315 12450.60 88.55 54603.93 88888.00 2015-11-11 18:40:19.750 315 12450.52 88.53 54603.95 88888.00 2015-11-11 18:40:19.875 315 12450.55 88.55 54603.97 88888.00 2015-11-11 18:40:20.000 315 12450.62 88.55 54603.97 88888.00 2015-11-11 18:40:20.125 315 12450.62 88.50 54603.95 88888.00 2015-11-11 18:40:20.250 315 12450.62 88.50 54603.97 88888.00 2015-11-11 18:40:20.375 315 12450.67 88.55 54603.97 88888.00 2015-11-11 18:40:20.500 315 12450.62 88.58 54603.97 88888.00 2015-11-11 18:40:20.625 315 12450.55 88.50 54603.93 88888.00 2015-11-11 18:40:20.750 315 12450.55 88.45 54603.90 88888.00 2015-11-11 18:40:20.875 315 12450.67 88.45 54603.97 88888.00 2015-11-11 18:40:21.000 315 12450.80 88.45 54603.95 88888.00 2015-11-11 18:40:21.125 315 12450.75 88.42 54603.97 88888.00 2015-11-11 18:40:21.250 315 12450.65 88.42 54604.00 88888.00 2015-11-11 18:40:21.375 315 12450.70 88.40 54603.97 88888.00 2015-11-11 18:40:21.500 315 12450.75 88.45 54603.97 88888.00 2015-11-11 18:40:21.625 315 12450.75 88.47 54604.00 88888.00 2015-11-11 18:40:21.750 315 12450.77 88.45 54603.97 88888.00 2015-11-11 18:40:21.875 315 12450.70 88.38 54603.95 88888.00 2015-11-11 18:40:22.000 315 12450.62 88.38 54603.95 88888.00 2015-11-11 18:40:22.125 315 12450.62 88.38 54604.00 88888.00 2015-11-11 18:40:22.250 315 12450.65 88.40 54604.00 88888.00 2015-11-11 18:40:22.375 315 12450.62 88.38 54604.00 88888.00 2015-11-11 18:40:22.500 315 12450.62 88.30 54604.00 88888.00 2015-11-11 18:40:22.625 315 12450.65 88.30 54604.00 88888.00 2015-11-11 18:40:22.750 315 12450.65 88.38 54603.97 88888.00 2015-11-11 18:40:22.875 315 12450.65 88.38 54604.00 88888.00 2015-11-11 18:40:23.000 315 12450.62 88.35 54604.00 88888.00 2015-11-11 18:40:23.125 315 12450.60 88.33 54603.97 88888.00 2015-11-11 18:40:23.250 315 12450.58 88.35 54604.03 88888.00 2015-11-11 18:40:23.375 315 12450.65 88.38 54604.05 88888.00 2015-11-11 18:40:23.500 315 12450.67 88.38 54604.07 88888.00 2015-11-11 18:40:23.625 315 12450.70 88.42 54604.07 88888.00 2015-11-11 18:40:23.750 315 12450.62 88.38 54604.07 88888.00 2015-11-11 18:40:23.875 315 12450.58 88.35 54604.05 88888.00 2015-11-11 18:40:24.000 315 12450.60 88.33 54604.07 88888.00 2015-11-11 18:40:24.125 315 12450.60 88.28 54604.07 88888.00 2015-11-11 18:40:24.250 315 12450.55 88.22 54604.07 88888.00 2015-11-11 18:40:24.375 315 12450.62 88.28 54604.07 88888.00 2015-11-11 18:40:24.500 315 12450.70 88.25 54604.05 88888.00 2015-11-11 18:40:24.625 315 12450.62 88.22 54604.05 88888.00 2015-11-11 18:40:24.750 315 12450.62 88.22 54604.05 88888.00 2015-11-11 18:40:24.875 315 12450.67 88.17 54604.05 88888.00 2015-11-11 18:40:25.000 315 12450.62 88.17 54604.03 88888.00 2015-11-11 18:40:25.125 315 12450.58 88.22 54604.05 88888.00 2015-11-11 18:40:25.250 315 12450.60 88.25 54604.07 88888.00 2015-11-11 18:40:25.375 315 12450.67 88.30 54604.10 88888.00 2015-11-11 18:40:25.500 315 12450.73 88.30 54604.12 88888.00 2015-11-11 18:40:25.625 315 12450.73 88.22 54604.10 88888.00 2015-11-11 18:40:25.750 315 12450.73 88.17 54604.05 88888.00 2015-11-11 18:40:25.875 315 12450.75 88.22 54604.07 88888.00 2015-11-11 18:40:26.000 315 12450.75 88.25 54604.10 88888.00 2015-11-11 18:40:26.125 315 12450.73 88.28 54604.15 88888.00 2015-11-11 18:40:26.250 315 12450.65 88.22 54604.15 88888.00 2015-11-11 18:40:26.375 315 12450.62 88.22 54604.15 88888.00 2015-11-11 18:40:26.500 315 12450.62 88.22 54604.15 88888.00 2015-11-11 18:40:26.625 315 12450.65 88.22 54604.18 88888.00 2015-11-11 18:40:26.750 315 12450.67 88.15 54604.15 88888.00 2015-11-11 18:40:26.875 315 12450.62 88.12 54604.12 88888.00 2015-11-11 18:40:27.000 315 12450.62 88.10 54604.12 88888.00 2015-11-11 18:40:27.125 315 12450.75 88.15 54604.18 88888.00 2015-11-11 18:40:27.250 315 12450.77 88.12 54604.22 88888.00 2015-11-11 18:40:27.375 315 12450.73 88.10 54604.20 88888.00 2015-11-11 18:40:27.500 315 12450.62 88.08 54604.20 88888.00 2015-11-11 18:40:27.625 315 12450.58 88.05 54604.20 88888.00 2015-11-11 18:40:27.750 315 12450.65 88.00 54604.20 88888.00 2015-11-11 18:40:27.875 315 12450.65 87.92 54604.20 88888.00 2015-11-11 18:40:28.000 315 12450.60 87.88 54604.20 88888.00 2015-11-11 18:40:28.125 315 12450.55 87.88 54604.20 88888.00 2015-11-11 18:40:28.250 315 12450.48 87.83 54604.22 88888.00 2015-11-11 18:40:28.375 315 12450.55 87.88 54604.25 88888.00 2015-11-11 18:40:28.500 315 12450.65 87.85 54604.28 88888.00 2015-11-11 18:40:28.625 315 12450.67 87.80 54604.28 88888.00 2015-11-11 18:40:28.750 315 12450.62 87.80 54604.28 88888.00 2015-11-11 18:40:28.875 315 12450.62 87.83 54604.30 88888.00 2015-11-11 18:40:29.000 315 12450.65 87.80 54604.32 88888.00 2015-11-11 18:40:29.125 315 12450.62 87.75 54604.32 88888.00 2015-11-11 18:40:29.250 315 12450.58 87.75 54604.35 88888.00 2015-11-11 18:40:29.375 315 12450.58 87.78 54604.35 88888.00 2015-11-11 18:40:29.500 315 12450.52 87.72 54604.35 88888.00 2015-11-11 18:40:29.625 315 12450.42 87.67 54604.32 88888.00 2015-11-11 18:40:29.750 315 12450.38 87.62 54604.32 88888.00 2015-11-11 18:40:29.875 315 12450.40 87.60 54604.35 88888.00 2015-11-11 18:40:30.000 315 12450.35 87.55 54604.32 88888.00 2015-11-11 18:40:30.125 315 12450.40 87.53 54604.35 88888.00 2015-11-11 18:40:30.250 315 12450.42 87.45 54604.35 88888.00 2015-11-11 18:40:30.375 315 12450.40 87.33 54604.35 88888.00 2015-11-11 18:40:30.500 315 12450.30 87.17 54604.32 88888.00 2015-11-11 18:40:30.625 315 12450.33 87.22 54604.35 88888.00 2015-11-11 18:40:30.750 315 12450.33 87.53 54604.32 88888.00 2015-11-11 18:40:30.875 315 12450.30 87.72 54604.40 88888.00 2015-11-11 18:40:31.000 315 12450.30 87.70 54604.43 88888.00 2015-11-11 18:40:31.125 315 12450.27 87.60 54604.45 88888.00 2015-11-11 18:40:31.250 315 12450.27 87.58 54604.45 88888.00 2015-11-11 18:40:31.375 315 12450.27 87.53 54604.45 88888.00 2015-11-11 18:40:31.500 315 12450.25 87.42 54604.45 88888.00 2015-11-11 18:40:31.625 315 12450.25 87.30 54604.45 88888.00 2015-11-11 18:40:31.750 315 12450.23 87.22 54604.47 88888.00 2015-11-11 18:40:31.875 315 12450.12 87.15 54604.45 88888.00 2015-11-11 18:40:32.000 315 12450.02 87.05 54604.43 88888.00 2015-11-11 18:40:32.125 315 12450.08 87.05 54604.45 88888.00 2015-11-11 18:40:32.250 315 12450.15 86.97 54604.47 88888.00 2015-11-11 18:40:32.375 315 12450.17 86.92 54604.45 88888.00 2015-11-11 18:40:32.500 315 12450.10 86.95 54604.53 88888.00 2015-11-11 18:40:32.625 315 12450.08 86.97 54604.55 88888.00 2015-11-11 18:40:32.750 315 12450.08 87.00 54604.57 88888.00 2015-11-11 18:40:32.875 315 12450.10 86.97 54604.53 88888.00 2015-11-11 18:40:33.000 315 12450.10 86.85 54604.47 88888.00 2015-11-11 18:40:33.125 315 12450.12 86.83 54604.47 88888.00 2015-11-11 18:40:33.250 315 12450.05 86.78 54604.47 88888.00 2015-11-11 18:40:33.375 315 12450.08 86.78 54604.47 88888.00 2015-11-11 18:40:33.500 315 12450.05 86.80 54604.50 88888.00 2015-11-11 18:40:33.625 315 12450.00 86.83 54604.53 88888.00 2015-11-11 18:40:33.750 315 12449.95 86.83 54604.50 88888.00 2015-11-11 18:40:33.875 315 12449.95 86.80 54604.50 88888.00 2015-11-11 18:40:34.000 315 12449.98 86.80 54604.47 88888.00 2015-11-11 18:40:34.125 315 12449.95 86.85 54604.53 88888.00 2015-11-11 18:40:34.250 315 12449.95 86.78 54604.53 88888.00 2015-11-11 18:40:34.375 315 12450.00 86.75 54604.57 88888.00 2015-11-11 18:40:34.500 315 12450.02 86.78 54604.60 88888.00 2015-11-11 18:40:34.625 315 12450.00 86.75 54604.57 88888.00 2015-11-11 18:40:34.750 315 12449.92 86.70 54604.55 88888.00 2015-11-11 18:40:34.875 315 12449.92 86.75 54604.62 88888.00 2015-11-11 18:40:35.000 315 12449.98 86.80 54604.62 88888.00 2015-11-11 18:40:35.125 315 12449.95 86.78 54604.62 88888.00 2015-11-11 18:40:35.250 315 12449.85 86.72 54604.62 88888.00 2015-11-11 18:40:35.375 315 12449.83 86.72 54604.62 88888.00 2015-11-11 18:40:35.500 315 12449.80 86.78 54604.62 88888.00 2015-11-11 18:40:35.625 315 12449.77 86.80 54604.70 88888.00 2015-11-11 18:40:35.750 315 12449.75 86.72 54604.68 88888.00 2015-11-11 18:40:35.875 315 12449.75 86.70 54604.70 88888.00 2015-11-11 18:40:36.000 315 12449.83 86.70 54604.68 88888.00 2015-11-11 18:40:36.125 315 12449.80 86.75 54604.70 88888.00 2015-11-11 18:40:36.250 315 12449.70 86.70 54604.70 88888.00 2015-11-11 18:40:36.375 315 12449.62 86.70 54604.70 88888.00 2015-11-11 18:40:36.500 315 12449.60 86.67 54604.65 88888.00 2015-11-11 18:40:36.625 315 12449.65 86.70 54604.70 88888.00 2015-11-11 18:40:36.750 315 12449.70 86.80 54604.72 88888.00 2015-11-11 18:40:36.875 315 12449.70 86.80 54604.78 88888.00 2015-11-11 18:40:37.000 315 12449.60 86.80 54604.78 88888.00 2015-11-11 18:40:37.125 315 12449.55 86.75 54604.75 88888.00 2015-11-11 18:40:37.250 315 12449.55 86.72 54604.72 88888.00 2015-11-11 18:40:37.375 315 12449.58 86.78 54604.75 88888.00 2015-11-11 18:40:37.500 315 12449.55 86.75 54604.72 88888.00 2015-11-11 18:40:37.625 315 12449.48 86.70 54604.70 88888.00 2015-11-11 18:40:37.750 315 12449.55 86.72 54604.72 88888.00 2015-11-11 18:40:37.875 315 12449.55 86.75 54604.72 88888.00 2015-11-11 18:40:38.000 315 12449.58 86.75 54604.75 88888.00 2015-11-11 18:40:38.125 315 12449.52 86.72 54604.75 88888.00 2015-11-11 18:40:38.250 315 12449.35 86.62 54604.72 88888.00 2015-11-11 18:40:38.375 315 12449.30 86.60 54604.70 88888.00 2015-11-11 18:40:38.500 315 12449.33 86.65 54604.72 88888.00 2015-11-11 18:40:38.625 315 12449.38 86.70 54604.78 88888.00 2015-11-11 18:40:38.750 315 12449.40 86.72 54604.78 88888.00 2015-11-11 18:40:38.875 315 12449.38 86.70 54604.75 88888.00 2015-11-11 18:40:39.000 315 12449.35 86.65 54604.70 88888.00 2015-11-11 18:40:39.125 315 12449.33 86.62 54604.70 88888.00 2015-11-11 18:40:39.250 315 12449.30 86.65 54604.75 88888.00 2015-11-11 18:40:39.375 315 12449.30 86.65 54604.78 88888.00 2015-11-11 18:40:39.500 315 12449.27 86.67 54604.80 88888.00 2015-11-11 18:40:39.625 315 12449.30 86.67 54604.80 88888.00 2015-11-11 18:40:39.750 315 12449.35 86.70 54604.78 88888.00 2015-11-11 18:40:39.875 315 12449.33 86.67 54604.78 88888.00 2015-11-11 18:40:40.000 315 12449.20 86.60 54604.75 88888.00 2015-11-11 18:40:40.125 315 12449.12 86.60 54604.75 88888.00 2015-11-11 18:40:40.250 315 12449.17 86.65 54604.75 88888.00 2015-11-11 18:40:40.375 315 12449.23 86.67 54604.78 88888.00 2015-11-11 18:40:40.500 315 12449.17 86.62 54604.72 88888.00 2015-11-11 18:40:40.625 315 12449.08 86.58 54604.72 88888.00 2015-11-11 18:40:40.750 315 12449.08 86.58 54604.78 88888.00 2015-11-11 18:40:40.875 315 12449.05 86.62 54604.80 88888.00 2015-11-11 18:40:41.000 315 12449.00 86.65 54604.82 88888.00 2015-11-11 18:40:41.125 315 12449.00 86.60 54604.85 88888.00 2015-11-11 18:40:41.250 315 12449.00 86.50 54604.80 88888.00 2015-11-11 18:40:41.375 315 12448.95 86.53 54604.78 88888.00 2015-11-11 18:40:41.500 315 12448.98 86.53 54604.82 88888.00 2015-11-11 18:40:41.625 315 12449.00 86.55 54604.88 88888.00 2015-11-11 18:40:41.750 315 12448.98 86.55 54604.88 88888.00 2015-11-11 18:40:41.875 315 12448.95 86.55 54604.85 88888.00 2015-11-11 18:40:42.000 315 12448.88 86.50 54604.82 88888.00 2015-11-11 18:40:42.125 315 12448.75 86.45 54604.82 88888.00 2015-11-11 18:40:42.250 315 12448.67 86.40 54604.80 88888.00 2015-11-11 18:40:42.375 315 12448.80 86.40 54604.85 88888.00 2015-11-11 18:40:42.500 315 12448.83 86.40 54604.85 88888.00 2015-11-11 18:40:42.625 315 12448.70 86.38 54604.82 88888.00 2015-11-11 18:40:42.750 315 12448.62 86.33 54604.80 88888.00 2015-11-11 18:40:42.875 315 12448.62 86.33 54604.82 88888.00 2015-11-11 18:40:43.000 315 12448.58 86.30 54604.85 88888.00 2015-11-11 18:40:43.125 315 12448.55 86.33 54604.85 88888.00 2015-11-11 18:40:43.250 315 12448.52 86.25 54604.85 88888.00 2015-11-11 18:40:43.375 315 12448.55 86.25 54604.85 88888.00 2015-11-11 18:40:43.500 315 12448.55 86.33 54604.88 88888.00 2015-11-11 18:40:43.625 315 12448.50 86.38 54604.90 88888.00 2015-11-11 18:40:43.750 315 12448.52 86.40 54604.90 88888.00 2015-11-11 18:40:43.875 315 12448.52 86.40 54604.90 88888.00 2015-11-11 18:40:44.000 315 12448.52 86.38 54604.88 88888.00 2015-11-11 18:40:44.125 315 12448.50 86.33 54604.90 88888.00 2015-11-11 18:40:44.250 315 12448.52 86.25 54604.90 88888.00 2015-11-11 18:40:44.375 315 12448.58 86.20 54604.90 88888.00 2015-11-11 18:40:44.500 315 12448.60 86.30 54604.90 88888.00 2015-11-11 18:40:44.625 315 12448.60 86.33 54604.90 88888.00 2015-11-11 18:40:44.750 315 12448.58 86.28 54604.88 88888.00 2015-11-11 18:40:44.875 315 12448.55 86.22 54604.90 88888.00 2015-11-11 18:40:45.000 315 12448.52 86.25 54604.93 88888.00 2015-11-11 18:40:45.125 315 12448.52 86.20 54604.93 88888.00 2015-11-11 18:40:45.250 315 12448.45 86.15 54604.88 88888.00 2015-11-11 18:40:45.375 315 12448.45 86.12 54604.82 88888.00 2015-11-11 18:40:45.500 315 12448.45 86.17 54604.88 88888.00 2015-11-11 18:40:45.625 315 12448.50 86.25 54604.95 88888.00 2015-11-11 18:40:45.750 315 12448.50 86.22 54604.95 88888.00 2015-11-11 18:40:45.875 315 12448.48 86.20 54604.90 88888.00 2015-11-11 18:40:46.000 315 12448.48 86.12 54604.85 88888.00 2015-11-11 18:40:46.125 315 12448.48 86.15 54604.88 88888.00 2015-11-11 18:40:46.250 315 12448.42 86.17 54604.93 88888.00 2015-11-11 18:40:46.375 315 12448.52 86.20 54604.93 88888.00 2015-11-11 18:40:46.500 315 12448.55 86.20 54604.93 88888.00 2015-11-11 18:40:46.625 315 12448.52 86.17 54604.93 88888.00 2015-11-11 18:40:46.750 315 12448.48 86.15 54604.93 88888.00 2015-11-11 18:40:46.875 315 12448.45 86.12 54604.88 88888.00 2015-11-11 18:40:47.000 315 12448.48 86.10 54604.85 88888.00 2015-11-11 18:40:47.125 315 12448.52 86.15 54604.90 88888.00 2015-11-11 18:40:47.250 315 12448.60 86.25 54604.95 88888.00 2015-11-11 18:40:47.375 315 12448.58 86.25 54604.93 88888.00 2015-11-11 18:40:47.500 315 12448.45 86.15 54604.85 88888.00 2015-11-11 18:40:47.625 315 12448.40 86.15 54604.88 88888.00 2015-11-11 18:40:47.750 315 12448.48 86.20 54604.93 88888.00 2015-11-11 18:40:47.875 315 12448.50 86.22 54604.90 88888.00 2015-11-11 18:40:48.000 315 12448.50 86.22 54604.88 88888.00 2015-11-11 18:40:48.125 315 12448.48 86.22 54604.88 88888.00 2015-11-11 18:40:48.250 315 12448.58 86.25 54604.90 88888.00 2015-11-11 18:40:48.375 315 12448.62 86.25 54604.88 88888.00 2015-11-11 18:40:48.500 315 12448.52 86.28 54604.85 88888.00 2015-11-11 18:40:48.625 315 12448.50 86.30 54604.88 88888.00 2015-11-11 18:40:48.750 315 12448.50 86.30 54604.88 88888.00 2015-11-11 18:40:48.875 315 12448.52 86.28 54604.82 88888.00 2015-11-11 18:40:49.000 315 12448.55 86.33 54604.82 88888.00 2015-11-11 18:40:49.125 315 12448.58 86.35 54604.88 88888.00 2015-11-11 18:40:49.250 315 12448.55 86.33 54604.88 88888.00 2015-11-11 18:40:49.375 315 12448.55 86.28 54604.85 88888.00 2015-11-11 18:40:49.500 315 12448.50 86.25 54604.85 88888.00 2015-11-11 18:40:49.625 315 12448.55 86.33 54604.85 88888.00 2015-11-11 18:40:49.750 315 12448.60 86.33 54604.85 88888.00 2015-11-11 18:40:49.875 315 12448.62 86.28 54604.82 88888.00 2015-11-11 18:40:50.000 315 12448.58 86.25 54604.80 88888.00 2015-11-11 18:40:50.125 315 12448.52 86.28 54604.82 88888.00 2015-11-11 18:40:50.250 315 12448.48 86.30 54604.85 88888.00 2015-11-11 18:40:50.375 315 12448.52 86.35 54604.85 88888.00 2015-11-11 18:40:50.500 315 12448.50 86.30 54604.80 88888.00 2015-11-11 18:40:50.625 315 12448.48 86.30 54604.80 88888.00 2015-11-11 18:40:50.750 315 12448.50 86.33 54604.80 88888.00 2015-11-11 18:40:50.875 315 12448.55 86.33 54604.82 88888.00 2015-11-11 18:40:51.000 315 12448.52 86.35 54604.80 88888.00 2015-11-11 18:40:51.125 315 12448.52 86.38 54604.80 88888.00 2015-11-11 18:40:51.250 315 12448.55 86.40 54604.80 88888.00 2015-11-11 18:40:51.375 315 12448.52 86.40 54604.78 88888.00 2015-11-11 18:40:51.500 315 12448.58 86.42 54604.80 88888.00 2015-11-11 18:40:51.625 315 12448.60 86.45 54604.78 88888.00 2015-11-11 18:40:51.750 315 12448.58 86.45 54604.78 88888.00 2015-11-11 18:40:51.875 315 12448.60 86.45 54604.80 88888.00 2015-11-11 18:40:52.000 315 12448.62 86.47 54604.80 88888.00 2015-11-11 18:40:52.125 315 12448.62 86.50 54604.78 88888.00 2015-11-11 18:40:52.250 315 12448.52 86.55 54604.78 88888.00 2015-11-11 18:40:52.375 315 12448.52 86.58 54604.78 88888.00 2015-11-11 18:40:52.500 315 12448.62 86.58 54604.75 88888.00 2015-11-11 18:40:52.625 315 12448.73 86.58 54604.78 88888.00 2015-11-11 18:40:52.750 315 12448.70 86.60 54604.75 88888.00 2015-11-11 18:40:52.875 315 12448.70 86.62 54604.75 88888.00 2015-11-11 18:40:53.000 315 12448.67 86.60 54604.70 88888.00 2015-11-11 18:40:53.125 315 12448.65 86.60 54604.72 88888.00 2015-11-11 18:40:53.250 315 12448.60 86.60 54604.72 88888.00 2015-11-11 18:40:53.375 315 12448.58 86.58 54604.75 88888.00 2015-11-11 18:40:53.500 315 12448.50 86.58 54604.75 88888.00 2015-11-11 18:40:53.625 315 12448.48 86.55 54604.75 88888.00 2015-11-11 18:40:53.750 315 12448.55 86.60 54604.75 88888.00 2015-11-11 18:40:53.875 315 12448.60 86.60 54604.78 88888.00 2015-11-11 18:40:54.000 315 12448.50 86.62 54604.75 88888.00 2015-11-11 18:40:54.125 315 12448.45 86.65 54604.75 88888.00 2015-11-11 18:40:54.250 315 12448.50 86.65 54604.78 88888.00 2015-11-11 18:40:54.375 315 12448.50 86.60 54604.72 88888.00 2015-11-11 18:40:54.500 315 12448.50 86.62 54604.72 88888.00 2015-11-11 18:40:54.625 315 12448.50 86.65 54604.70 88888.00 2015-11-11 18:40:54.750 315 12448.42 86.65 54604.70 88888.00 2015-11-11 18:40:54.875 315 12448.42 86.62 54604.70 88888.00 2015-11-11 18:40:55.000 315 12448.50 86.65 54604.72 88888.00 2015-11-11 18:40:55.125 315 12448.58 86.65 54604.72 88888.00 2015-11-11 18:40:55.250 315 12448.48 86.65 54604.70 88888.00 2015-11-11 18:40:55.375 315 12448.42 86.65 54604.70 88888.00 2015-11-11 18:40:55.500 315 12448.42 86.62 54604.68 88888.00 2015-11-11 18:40:55.625 315 12448.42 86.67 54604.68 88888.00 2015-11-11 18:40:55.750 315 12448.48 86.72 54604.65 88888.00 2015-11-11 18:40:55.875 315 12448.50 86.72 54604.65 88888.00 2015-11-11 18:40:56.000 315 12448.50 86.78 54604.70 88888.00 2015-11-11 18:40:56.125 315 12448.45 86.80 54604.70 88888.00 2015-11-11 18:40:56.250 315 12448.45 86.83 54604.70 88888.00 2015-11-11 18:40:56.375 315 12448.48 86.88 54604.68 88888.00 2015-11-11 18:40:56.500 315 12448.38 86.88 54604.68 88888.00 2015-11-11 18:40:56.625 315 12448.30 86.85 54604.68 88888.00 2015-11-11 18:40:56.750 315 12448.27 86.85 54604.68 88888.00 2015-11-11 18:40:56.875 315 12448.30 86.85 54604.65 88888.00 2015-11-11 18:40:57.000 315 12448.40 86.85 54604.65 88888.00 2015-11-11 18:40:57.125 315 12448.42 86.85 54604.65 88888.00 2015-11-11 18:40:57.250 315 12448.35 86.80 54604.62 88888.00 2015-11-11 18:40:57.375 315 12448.35 86.85 54604.65 88888.00 2015-11-11 18:40:57.500 315 12448.40 86.85 54604.65 88888.00 2015-11-11 18:40:57.625 315 12448.45 86.85 54604.62 88888.00 2015-11-11 18:40:57.750 315 12448.42 86.85 54604.62 88888.00 2015-11-11 18:40:57.875 315 12448.38 86.88 54604.60 88888.00 2015-11-11 18:40:58.000 315 12448.40 86.88 54604.60 88888.00 2015-11-11 18:40:58.125 315 12448.40 86.90 54604.68 88888.00 2015-11-11 18:40:58.250 315 12448.33 86.88 54604.62 88888.00 2015-11-11 18:40:58.375 315 12448.27 86.90 54604.60 88888.00 2015-11-11 18:40:58.500 315 12448.30 86.95 54604.62 88888.00 2015-11-11 18:40:58.625 315 12448.35 86.97 54604.62 88888.00 2015-11-11 18:40:58.750 315 12448.42 86.97 54604.60 88888.00 2015-11-11 18:40:58.875 315 12448.42 86.95 54604.55 88888.00 2015-11-11 18:40:59.000 315 12448.42 86.97 54604.57 88888.00 2015-11-11 18:40:59.125 315 12448.42 86.97 54604.60 88888.00 2015-11-11 18:40:59.250 315 12448.48 87.03 54604.60 88888.00 2015-11-11 18:40:59.375 315 12448.48 87.00 54604.60 88888.00 2015-11-11 18:40:59.500 315 12448.48 87.03 54604.57 88888.00 2015-11-11 18:40:59.625 315 12448.45 87.05 54604.57 88888.00 2015-11-11 18:40:59.750 315 12448.50 87.05 54604.60 88888.00 2015-11-11 18:40:59.875 315 12448.55 86.97 54604.55 88888.00 2015-11-11 18:41:00.000 315 12448.58 86.97 54604.53 88888.00 2015-11-11 18:41:00.125 315 12448.60 87.05 54604.57 88888.00 2015-11-11 18:41:00.250 315 12448.55 87.05 54604.60 88888.00 2015-11-11 18:41:00.375 315 12448.50 87.03 54604.55 88888.00 2015-11-11 18:41:00.500 315 12448.42 87.05 54604.55 88888.00 2015-11-11 18:41:00.625 315 12448.48 87.12 54604.55 88888.00 2015-11-11 18:41:00.750 315 12448.60 87.10 54604.55 88888.00 2015-11-11 18:41:00.875 315 12448.58 87.05 54604.53 88888.00 2015-11-11 18:41:01.000 315 12448.55 87.03 54604.47 88888.00 2015-11-11 18:41:01.125 315 12448.60 87.12 54604.53 88888.00 2015-11-11 18:41:01.250 315 12448.62 87.17 54604.53 88888.00 2015-11-11 18:41:01.375 315 12448.65 87.17 54604.47 88888.00 2015-11-11 18:41:01.500 315 12448.67 87.15 54604.45 88888.00 2015-11-11 18:41:01.625 315 12448.77 87.15 54604.50 88888.00 2015-11-11 18:41:01.750 315 12448.73 87.12 54604.47 88888.00 2015-11-11 18:41:01.875 315 12448.60 87.08 54604.47 88888.00 2015-11-11 18:41:02.000 315 12448.60 87.12 54604.45 88888.00 2015-11-11 18:41:02.125 315 12448.67 87.15 54604.47 88888.00 2015-11-11 18:41:02.250 315 12448.62 87.12 54604.45 88888.00 2015-11-11 18:41:02.375 315 12448.65 87.15 54604.45 88888.00 2015-11-11 18:41:02.500 315 12448.70 87.22 54604.47 88888.00 2015-11-11 18:41:02.625 315 12448.77 87.20 54604.53 88888.00 2015-11-11 18:41:02.750 315 12448.77 87.12 54604.45 88888.00 2015-11-11 18:41:02.875 315 12448.73 87.12 54604.38 88888.00 2015-11-11 18:41:03.000 315 12448.83 87.22 54604.47 88888.00 2015-11-11 18:41:03.125 315 12448.90 87.25 54604.47 88888.00 2015-11-11 18:41:03.250 315 12448.80 87.20 54604.43 88888.00 2015-11-11 18:41:03.375 315 12448.80 87.17 54604.40 88888.00 2015-11-11 18:41:03.500 315 12448.80 87.22 54604.40 88888.00 2015-11-11 18:41:03.625 315 12448.85 87.30 54604.45 88888.00 2015-11-11 18:41:03.750 315 12448.92 87.30 54604.43 88888.00 2015-11-11 18:41:03.875 315 12448.90 87.22 54604.40 88888.00 2015-11-11 18:41:04.000 315 12448.92 87.22 54604.38 88888.00 2015-11-11 18:41:04.125 315 12449.00 87.28 54604.38 88888.00 2015-11-11 18:41:04.250 315 12448.95 87.28 54604.38 88888.00 2015-11-11 18:41:04.375 315 12448.98 87.25 54604.38 88888.00 2015-11-11 18:41:04.500 315 12449.00 87.28 54604.40 88888.00 2015-11-11 18:41:04.625 315 12448.98 87.28 54604.38 88888.00 2015-11-11 18:41:04.750 315 12449.00 87.30 54604.38 88888.00 2015-11-11 18:41:04.875 315 12449.10 87.38 54604.43 88888.00 2015-11-11 18:41:05.000 315 12449.12 87.38 54604.38 88888.00 2015-11-11 18:41:05.125 315 12449.08 87.35 54604.38 88888.00 2015-11-11 18:41:05.250 315 12449.02 87.35 54604.35 88888.00 2015-11-11 18:41:05.375 315 12449.15 87.35 54604.38 88888.00 2015-11-11 18:41:05.500 315 12449.25 87.35 54604.38 88888.00 2015-11-11 18:41:05.625 315 12449.25 87.35 54604.35 88888.00 2015-11-11 18:41:05.750 315 12449.33 87.47 54604.38 88888.00 2015-11-11 18:41:05.875 315 12449.25 87.45 54604.32 88888.00 2015-11-11 18:41:06.000 315 12449.27 87.45 54604.35 88888.00 2015-11-11 18:41:06.125 315 12449.23 87.42 54604.32 88888.00 2015-11-11 18:41:06.250 315 12449.12 87.40 54604.35 88888.00 2015-11-11 18:41:06.375 315 12449.20 87.42 54604.32 88888.00 2015-11-11 18:41:06.500 315 12449.25 87.47 54604.30 88888.00 2015-11-11 18:41:06.625 315 12449.27 87.50 54604.30 88888.00 2015-11-11 18:41:06.750 315 12449.23 87.53 54604.28 88888.00 2015-11-11 18:41:06.875 315 12449.25 87.55 54604.25 88888.00 2015-11-11 18:41:07.000 315 12449.35 87.60 54604.28 88888.00 2015-11-11 18:41:07.125 315 12449.45 87.65 54604.30 88888.00 2015-11-11 18:41:07.250 315 12449.38 87.65 54604.28 88888.00 2015-11-11 18:41:07.375 315 12449.38 87.67 54604.28 88888.00 2015-11-11 18:41:07.500 315 12449.45 87.75 54604.28 88888.00 2015-11-11 18:41:07.625 315 12449.45 87.72 54604.28 88888.00 2015-11-11 18:41:07.750 315 12449.40 87.70 54604.30 88888.00 2015-11-11 18:41:07.875 315 12449.38 87.67 54604.30 88888.00 2015-11-11 18:41:08.000 315 12449.40 87.75 54604.30 88888.00 2015-11-11 18:41:08.125 315 12449.45 87.75 54604.28 88888.00 2015-11-11 18:41:08.250 315 12449.40 87.78 54604.28 88888.00 2015-11-11 18:41:08.375 315 12449.33 87.78 54604.28 88888.00 2015-11-11 18:41:08.500 315 12449.30 87.80 54604.28 88888.00 2015-11-11 18:41:08.625 315 12449.25 87.83 54604.28 88888.00 2015-11-11 18:41:08.750 315 12449.27 87.85 54604.30 88888.00 2015-11-11 18:41:08.875 315 12449.33 87.80 54604.30 88888.00 2015-11-11 18:41:09.000 315 12449.33 87.83 54604.25 88888.00 2015-11-11 18:41:09.125 315 12449.35 87.88 54604.30 88888.00 2015-11-11 18:41:09.250 315 12449.38 87.85 54604.30 88888.00 2015-11-11 18:41:09.375 315 12449.42 87.88 54604.32 88888.00 2015-11-11 18:41:09.500 315 12449.38 87.88 54604.25 88888.00 2015-11-11 18:41:09.625 315 12449.35 87.88 54604.25 88888.00 2015-11-11 18:41:09.750 315 12449.38 87.92 54604.25 88888.00 2015-11-11 18:41:09.875 315 12449.45 87.92 54604.32 88888.00 2015-11-11 18:41:10.000 315 12449.42 87.95 54604.32 88888.00 2015-11-11 18:41:10.125 315 12449.35 87.90 54604.32 88888.00 2015-11-11 18:41:10.250 315 12449.33 87.83 54604.30 88888.00 2015-11-11 18:41:10.375 315 12449.40 87.83 54604.32 88888.00 2015-11-11 18:41:10.500 315 12449.35 87.85 54604.30 88888.00 2015-11-11 18:41:10.625 315 12449.42 87.88 54604.28 88888.00 2015-11-11 18:41:10.750 315 12449.40 87.90 54604.30 88888.00 2015-11-11 18:41:10.875 315 12449.38 87.90 54604.32 88888.00 2015-11-11 18:41:11.000 315 12449.35 87.92 54604.32 88888.00 2015-11-11 18:41:11.125 315 12449.33 87.97 54604.30 88888.00 2015-11-11 18:41:11.250 315 12449.33 87.92 54604.30 88888.00 2015-11-11 18:41:11.375 315 12449.33 87.88 54604.32 88888.00 2015-11-11 18:41:11.500 315 12449.33 87.85 54604.32 88888.00 2015-11-11 18:41:11.625 315 12449.35 87.85 54604.32 88888.00 2015-11-11 18:41:11.750 315 12449.40 87.90 54604.30 88888.00 2015-11-11 18:41:11.875 315 12449.33 87.90 54604.30 88888.00 2015-11-11 18:41:12.000 315 12449.42 87.92 54604.32 88888.00 2015-11-11 18:41:12.125 315 12449.42 87.90 54604.30 88888.00 2015-11-11 18:41:12.250 315 12449.38 87.85 54604.28 88888.00 2015-11-11 18:41:12.375 315 12449.40 87.85 54604.30 88888.00 2015-11-11 18:41:12.500 315 12449.35 87.85 54604.32 88888.00 2015-11-11 18:41:12.625 315 12449.30 87.85 54604.30 88888.00 2015-11-11 18:41:12.750 315 12449.25 87.85 54604.30 88888.00 2015-11-11 18:41:12.875 315 12449.27 87.85 54604.32 88888.00 2015-11-11 18:41:13.000 315 12449.30 87.85 54604.35 88888.00 2015-11-11 18:41:13.125 315 12449.30 87.80 54604.32 88888.00 2015-11-11 18:41:13.250 315 12449.25 87.78 54604.35 88888.00 2015-11-11 18:41:13.375 315 12449.30 87.80 54604.32 88888.00 2015-11-11 18:41:13.500 315 12449.30 87.80 54604.32 88888.00 2015-11-11 18:41:13.625 315 12449.27 87.75 54604.32 88888.00 2015-11-11 18:41:13.750 315 12449.23 87.72 54604.35 88888.00 2015-11-11 18:41:13.875 315 12449.23 87.75 54604.35 88888.00 2015-11-11 18:41:14.000 315 12449.25 87.72 54604.35 88888.00 2015-11-11 18:41:14.125 315 12449.23 87.75 54604.35 88888.00 2015-11-11 18:41:14.250 315 12449.25 87.72 54604.35 88888.00 2015-11-11 18:41:14.375 315 12449.30 87.67 54604.35 88888.00 2015-11-11 18:41:14.500 315 12449.38 87.65 54604.38 88888.00 2015-11-11 18:41:14.625 315 12449.38 87.65 54604.38 88888.00 2015-11-11 18:41:14.750 315 12449.27 87.67 54604.40 88888.00 2015-11-11 18:41:14.875 315 12449.25 87.72 54604.40 88888.00 2015-11-11 18:41:15.000 315 12449.27 87.75 54604.40 88888.00 2015-11-11 18:41:15.125 315 12449.23 87.70 54604.38 88888.00 2015-11-11 18:41:15.250 315 12449.20 87.72 54604.40 88888.00 2015-11-11 18:41:15.375 315 12449.25 87.78 54604.40 88888.00 2015-11-11 18:41:15.500 315 12449.20 87.75 54604.40 88888.00 2015-11-11 18:41:15.625 315 12449.17 87.70 54604.38 88888.00 2015-11-11 18:41:15.750 315 12449.15 87.67 54604.40 88888.00 2015-11-11 18:41:15.875 315 12449.25 87.72 54604.43 88888.00 2015-11-11 18:41:16.000 315 12449.35 87.72 54604.40 88888.00 2015-11-11 18:41:16.125 315 12449.35 87.72 54604.43 88888.00 2015-11-11 18:41:16.250 315 12449.30 87.75 54604.45 88888.00 2015-11-11 18:41:16.375 315 12449.25 87.72 54604.45 88888.00 2015-11-11 18:41:16.500 315 12449.25 87.70 54604.45 88888.00 2015-11-11 18:41:16.625 315 12449.27 87.72 54604.43 88888.00 2015-11-11 18:41:16.750 315 12449.30 87.78 54604.43 88888.00 2015-11-11 18:41:16.875 315 12449.30 87.75 54604.45 88888.00 2015-11-11 18:41:17.000 315 12449.27 87.72 54604.40 88888.00 2015-11-11 18:41:17.125 315 12449.33 87.72 54604.45 88888.00 2015-11-11 18:41:17.250 315 12449.33 87.75 54604.47 88888.00 2015-11-11 18:41:17.375 315 12449.23 87.70 54604.45 88888.00 2015-11-11 18:41:17.500 315 12449.20 87.72 54604.47 88888.00 2015-11-11 18:41:17.625 315 12449.30 87.78 54604.50 88888.00 2015-11-11 18:41:17.750 315 12449.30 87.75 54604.53 88888.00 2015-11-11 18:41:17.875 315 12449.27 87.78 54604.47 88888.00 2015-11-11 18:41:18.000 315 12449.27 87.78 54604.45 88888.00 2015-11-11 18:41:18.125 315 12449.30 87.78 54604.47 88888.00 2015-11-11 18:41:18.250 315 12449.23 87.75 54604.50 88888.00 2015-11-11 18:41:18.375 315 12449.23 87.75 54604.45 88888.00 2015-11-11 18:41:18.500 315 12449.25 87.78 54604.47 88888.00 2015-11-11 18:41:18.625 315 12449.27 87.78 54604.50 88888.00 2015-11-11 18:41:18.750 315 12449.25 87.75 54604.47 88888.00 2015-11-11 18:41:18.875 315 12449.25 87.72 54604.47 88888.00 2015-11-11 18:41:19.000 315 12449.27 87.75 54604.50 88888.00 2015-11-11 18:41:19.125 315 12449.23 87.72 54604.50 88888.00 2015-11-11 18:41:19.250 315 12449.17 87.70 54604.50 88888.00 2015-11-11 18:41:19.375 315 12449.25 87.72 54604.53 88888.00 2015-11-11 18:41:19.500 315 12449.17 87.72 54604.50 88888.00 2015-11-11 18:41:19.625 315 12449.23 87.80 54604.53 88888.00 2015-11-11 18:41:19.750 315 12449.23 87.80 54604.55 88888.00 2015-11-11 18:41:19.875 315 12449.23 87.83 54604.55 88888.00 2015-11-11 18:41:20.000 315 12449.20 87.78 54604.53 88888.00 2015-11-11 18:41:20.125 315 12449.17 87.80 54604.53 88888.00 2015-11-11 18:41:20.250 315 12449.17 87.78 54604.53 88888.00 2015-11-11 18:41:20.375 315 12449.17 87.72 54604.53 88888.00 2015-11-11 18:41:20.500 315 12449.20 87.72 54604.50 88888.00 2015-11-11 18:41:20.625 315 12449.23 87.75 54604.50 88888.00 2015-11-11 18:41:20.750 315 12449.17 87.78 54604.53 88888.00 2015-11-11 18:41:20.875 315 12449.20 87.80 54604.55 88888.00 2015-11-11 18:41:21.000 315 12449.20 87.75 54604.53 88888.00 2015-11-11 18:41:21.125 315 12449.15 87.72 54604.55 88888.00 2015-11-11 18:41:21.250 315 12449.10 87.75 54604.55 88888.00 2015-11-11 18:41:21.375 315 12449.08 87.72 54604.55 88888.00 2015-11-11 18:41:21.500 315 12449.10 87.70 54604.55 88888.00 2015-11-11 18:41:21.625 315 12449.10 87.70 54604.57 88888.00 2015-11-11 18:41:21.750 315 12449.05 87.78 54604.57 88888.00 2015-11-11 18:41:21.875 315 12449.05 87.80 54604.62 88888.00 2015-11-11 18:41:22.000 315 12449.08 87.78 54604.60 88888.00 2015-11-11 18:41:22.125 315 12449.08 87.75 54604.60 88888.00 2015-11-11 18:41:22.250 315 12449.02 87.72 54604.65 88888.00 2015-11-11 18:41:22.375 315 12449.02 87.72 54604.62 88888.00 2015-11-11 18:41:22.500 315 12448.95 87.65 54604.60 88888.00 2015-11-11 18:41:22.625 315 12448.98 87.65 54604.60 88888.00 2015-11-11 18:41:22.750 315 12449.02 87.67 54604.60 88888.00 2015-11-11 18:41:22.875 315 12449.08 87.70 54604.62 88888.00 2015-11-11 18:41:23.000 315 12449.08 87.65 54604.60 88888.00 2015-11-11 18:41:23.125 315 12448.98 87.62 54604.60 88888.00 2015-11-11 18:41:23.250 315 12448.92 87.65 54604.68 88888.00 2015-11-11 18:41:23.375 315 12448.98 87.65 54604.70 88888.00 2015-11-11 18:41:23.500 315 12448.95 87.62 54604.65 88888.00 2015-11-11 18:41:23.625 315 12448.95 87.58 54604.70 88888.00 2015-11-11 18:41:23.750 315 12448.95 87.60 54604.72 88888.00 2015-11-11 18:41:23.875 315 12448.92 87.58 54604.70 88888.00 2015-11-11 18:41:24.000 315 12448.98 87.58 54604.70 88888.00 2015-11-11 18:41:24.125 315 12448.98 87.53 54604.70 88888.00 2015-11-11 18:41:24.250 315 12448.85 87.53 54604.70 88888.00 2015-11-11 18:41:24.375 315 12448.88 87.55 54604.68 88888.00 2015-11-11 18:41:24.500 315 12448.88 87.47 54604.68 88888.00 2015-11-11 18:41:24.625 315 12448.88 87.45 54604.70 88888.00 2015-11-11 18:41:24.750 315 12448.83 87.47 54604.70 88888.00 2015-11-11 18:41:24.875 315 12448.80 87.47 54604.72 88888.00 2015-11-11 18:41:25.000 315 12448.67 87.47 54604.72 88888.00 2015-11-11 18:41:25.125 315 12448.58 87.40 54604.72 88888.00 2015-11-11 18:41:25.250 315 12448.55 87.40 54604.72 88888.00 2015-11-11 18:41:25.375 315 12448.62 87.47 54604.75 88888.00 2015-11-11 18:41:25.500 315 12448.62 87.47 54604.78 88888.00 2015-11-11 18:41:25.625 315 12448.55 87.42 54604.78 88888.00 2015-11-11 18:41:25.750 315 12448.55 87.42 54604.78 88888.00 2015-11-11 18:41:25.875 315 12448.50 87.42 54604.78 88888.00 2015-11-11 18:41:26.000 315 12448.50 87.42 54604.75 88888.00 2015-11-11 18:41:26.125 315 12448.48 87.42 54604.78 88888.00 2015-11-11 18:41:26.250 315 12448.50 87.38 54604.78 88888.00 2015-11-11 18:41:26.375 315 12448.58 87.42 54604.78 88888.00 2015-11-11 18:41:26.500 315 12448.48 87.42 54604.78 88888.00 2015-11-11 18:41:26.625 315 12448.40 87.42 54604.78 88888.00 2015-11-11 18:41:26.750 315 12448.35 87.40 54604.75 88888.00 2015-11-11 18:41:26.875 315 12448.35 87.40 54604.75 88888.00 2015-11-11 18:41:27.000 315 12448.33 87.42 54604.80 88888.00 2015-11-11 18:41:27.125 315 12448.35 87.47 54604.82 88888.00 2015-11-11 18:41:27.250 315 12448.27 87.45 54604.80 88888.00 2015-11-11 18:41:27.375 315 12448.27 87.45 54604.75 88888.00 2015-11-11 18:41:27.500 315 12448.27 87.45 54604.78 88888.00 2015-11-11 18:41:27.625 315 12448.30 87.50 54604.80 88888.00 2015-11-11 18:41:27.750 315 12448.33 87.47 54604.82 88888.00 2015-11-11 18:41:27.875 315 12448.23 87.50 54604.82 88888.00 2015-11-11 18:41:28.000 315 12448.20 87.50 54604.85 88888.00 2015-11-11 18:41:28.125 315 12448.17 87.47 54604.82 88888.00 2015-11-11 18:41:28.250 315 12448.15 87.45 54604.85 88888.00 2015-11-11 18:41:28.375 315 12448.08 87.42 54604.82 88888.00 2015-11-11 18:41:28.500 315 12448.08 87.40 54604.82 88888.00 2015-11-11 18:41:28.625 315 12448.17 87.45 54604.88 88888.00 2015-11-11 18:41:28.750 315 12448.15 87.50 54604.88 88888.00 2015-11-11 18:41:28.875 315 12448.15 87.47 54604.88 88888.00 2015-11-11 18:41:29.000 315 12448.20 87.45 54604.80 88888.00 2015-11-11 18:41:29.125 315 12448.12 87.45 54604.82 88888.00 2015-11-11 18:41:29.250 315 12448.00 87.47 54604.88 88888.00 2015-11-11 18:41:29.375 315 12447.92 87.47 54604.90 88888.00 2015-11-11 18:41:29.500 315 12447.90 87.42 54604.88 88888.00 2015-11-11 18:41:29.625 315 12447.92 87.40 54604.85 88888.00 2015-11-11 18:41:29.750 315 12447.92 87.40 54604.85 88888.00 2015-11-11 18:41:29.875 315 12447.92 87.40 54604.88 88888.00 2015-11-11 18:41:30.000 315 12447.90 87.40 54604.88 88888.00 2015-11-11 18:41:30.125 315 12447.88 87.38 54604.88 88888.00 2015-11-11 18:41:30.250 315 12447.80 87.35 54604.90 88888.00 2015-11-11 18:41:30.375 315 12447.83 87.38 54604.90 88888.00 2015-11-11 18:41:30.500 315 12447.83 87.40 54604.93 88888.00 2015-11-11 18:41:30.625 315 12447.77 87.42 54604.93 88888.00 2015-11-11 18:41:30.750 315 12447.77 87.42 54604.95 88888.00 2015-11-11 18:41:30.875 315 12447.70 87.42 54604.95 88888.00 2015-11-11 18:41:31.000 315 12447.70 87.42 54604.95 88888.00 2015-11-11 18:41:31.125 315 12447.65 87.40 54604.95 88888.00 2015-11-11 18:41:31.250 315 12447.70 87.38 54604.95 88888.00 2015-11-11 18:41:31.375 315 12447.73 87.38 54604.95 88888.00 2015-11-11 18:41:31.500 315 12447.73 87.40 54604.97 88888.00 2015-11-11 18:41:31.625 315 12447.65 87.40 54604.97 88888.00 2015-11-11 18:41:31.750 315 12447.70 87.40 54604.97 88888.00 2015-11-11 18:41:31.875 315 12447.70 87.40 54604.97 88888.00 2015-11-11 18:41:32.000 315 12447.65 87.38 54604.95 88888.00 2015-11-11 18:41:32.125 315 12447.58 87.35 54604.97 88888.00 2015-11-11 18:41:32.250 315 12447.58 87.38 54605.00 88888.00 2015-11-11 18:41:32.375 315 12447.62 87.38 54605.00 88888.00 2015-11-11 18:41:32.500 315 12447.60 87.38 54604.97 88888.00 2015-11-11 18:41:32.625 315 12447.58 87.38 54605.00 88888.00 2015-11-11 18:41:32.750 315 12447.52 87.38 54604.97 88888.00 2015-11-11 18:41:32.875 315 12447.45 87.38 54604.97 88888.00 2015-11-11 18:41:33.000 315 12447.48 87.38 54604.95 88888.00 2015-11-11 18:41:33.125 315 12447.48 87.38 54605.00 88888.00 2015-11-11 18:41:33.250 315 12447.40 87.40 54605.00 88888.00 2015-11-11 18:41:33.375 315 12447.42 87.35 54605.00 88888.00 2015-11-11 18:41:33.500 315 12447.40 87.35 54605.00 88888.00 2015-11-11 18:41:33.625 315 12447.38 87.38 54605.03 88888.00 2015-11-11 18:41:33.750 315 12447.35 87.42 54605.07 88888.00 2015-11-11 18:41:33.875 315 12447.35 87.42 54605.07 88888.00 2015-11-11 18:41:34.000 315 12447.33 87.38 54605.05 88888.00 2015-11-11 18:41:34.125 315 12447.35 87.40 54605.05 88888.00 2015-11-11 18:41:34.250 315 12447.25 87.40 54605.07 88888.00 2015-11-11 18:41:34.375 315 12447.27 87.40 54605.07 88888.00 2015-11-11 18:41:34.500 315 12447.23 87.38 54605.05 88888.00 2015-11-11 18:41:34.625 315 12447.17 87.38 54605.07 88888.00 2015-11-11 18:41:34.750 315 12447.12 87.35 54605.03 88888.00 2015-11-11 18:41:34.875 315 12447.10 87.33 54605.07 88888.00 2015-11-11 18:41:35.000 315 12447.12 87.35 54605.07 88888.00 2015-11-11 18:41:35.125 315 12447.12 87.33 54605.05 88888.00 2015-11-11 18:41:35.250 315 12447.17 87.35 54605.10 88888.00 2015-11-11 18:41:35.375 315 12447.20 87.38 54605.10 88888.00 2015-11-11 18:41:35.500 315 12447.23 87.40 54605.10 88888.00 2015-11-11 18:41:35.625 315 12447.20 87.40 54605.10 88888.00 2015-11-11 18:41:35.750 315 12447.15 87.38 54605.05 88888.00 2015-11-11 18:41:35.875 315 12447.10 87.33 54605.03 88888.00 2015-11-11 18:41:36.000 315 12447.08 87.35 54605.05 88888.00 2015-11-11 18:41:36.125 315 12447.08 87.35 54605.05 88888.00 2015-11-11 18:41:36.250 315 12447.00 87.35 54605.07 88888.00 2015-11-11 18:41:36.375 315 12447.08 87.33 54605.10 88888.00 2015-11-11 18:41:36.500 315 12447.12 87.33 54605.12 88888.00 2015-11-11 18:41:36.625 315 12447.10 87.30 54605.07 88888.00 2015-11-11 18:41:36.750 315 12446.95 87.35 54605.07 88888.00 2015-11-11 18:41:36.875 315 12446.95 87.38 54605.07 88888.00 2015-11-11 18:41:37.000 315 12447.02 87.38 54605.07 88888.00 2015-11-11 18:41:37.125 315 12446.95 87.38 54605.10 88888.00 2015-11-11 18:41:37.250 315 12446.85 87.35 54605.12 88888.00 2015-11-11 18:41:37.375 315 12446.88 87.38 54605.12 88888.00 2015-11-11 18:41:37.500 315 12446.85 87.35 54605.12 88888.00 2015-11-11 18:41:37.625 315 12446.85 87.33 54605.10 88888.00 2015-11-11 18:41:37.750 315 12446.85 87.33 54605.05 88888.00 2015-11-11 18:41:37.875 315 12446.88 87.33 54605.07 88888.00 2015-11-11 18:41:38.000 315 12446.92 87.33 54605.05 88888.00 2015-11-11 18:41:38.125 315 12446.88 87.30 54605.10 88888.00 2015-11-11 18:41:38.250 315 12446.73 87.28 54605.07 88888.00 2015-11-11 18:41:38.375 315 12446.67 87.30 54605.05 88888.00 2015-11-11 18:41:38.500 315 12446.65 87.28 54605.05 88888.00 2015-11-11 18:41:38.625 315 12446.67 87.25 54605.07 88888.00 2015-11-11 18:41:38.750 315 12446.73 87.28 54605.10 88888.00 2015-11-11 18:41:38.875 315 12446.73 87.33 54605.07 88888.00 2015-11-11 18:41:39.000 315 12446.67 87.28 54605.05 88888.00 2015-11-11 18:41:39.125 315 12446.62 87.28 54605.10 88888.00 2015-11-11 18:41:39.250 315 12446.55 87.25 54605.07 88888.00 2015-11-11 18:41:39.375 315 12446.58 87.25 54605.07 88888.00 2015-11-11 18:41:39.500 315 12446.65 87.25 54605.10 88888.00 2015-11-11 18:41:39.625 315 12446.67 87.28 54605.12 88888.00 2015-11-11 18:41:39.750 315 12446.62 87.33 54605.15 88888.00 2015-11-11 18:41:39.875 315 12446.58 87.28 54605.12 88888.00 2015-11-11 18:41:40.000 315 12446.58 87.25 54605.12 88888.00 2015-11-11 18:41:40.125 315 12446.52 87.25 54605.15 88888.00 2015-11-11 18:41:40.250 315 12446.45 87.22 54605.12 88888.00 2015-11-11 18:41:40.375 315 12446.45 87.22 54605.12 88888.00 2015-11-11 18:41:40.500 315 12446.42 87.25 54605.15 88888.00 2015-11-11 18:41:40.625 315 12446.42 87.28 54605.15 88888.00 2015-11-11 18:41:40.750 315 12446.48 87.25 54605.15 88888.00 2015-11-11 18:41:40.875 315 12446.45 87.25 54605.12 88888.00 2015-11-11 18:41:41.000 315 12446.38 87.25 54605.10 88888.00 2015-11-11 18:41:41.125 315 12446.35 87.28 54605.12 88888.00 2015-11-11 18:41:41.250 315 12446.30 87.22 54605.07 88888.00 2015-11-11 18:41:41.375 315 12446.30 87.22 54605.10 88888.00 2015-11-11 18:41:41.500 315 12446.33 87.25 54605.10 88888.00 2015-11-11 18:41:41.625 315 12446.40 87.28 54605.10 88888.00 2015-11-11 18:41:41.750 315 12446.42 87.25 54605.07 88888.00 2015-11-11 18:41:41.875 315 12446.40 87.25 54605.10 88888.00 2015-11-11 18:41:42.000 315 12446.42 87.25 54605.07 88888.00 2015-11-11 18:41:42.125 315 12446.45 87.25 54605.10 88888.00 2015-11-11 18:41:42.250 315 12446.38 87.25 54605.07 88888.00 2015-11-11 18:41:42.375 315 12446.40 87.30 54605.07 88888.00 2015-11-11 18:41:42.500 315 12446.33 87.33 54605.07 88888.00 2015-11-11 18:41:42.625 315 12446.33 87.30 54605.10 88888.00 2015-11-11 18:41:42.750 315 12446.40 87.28 54605.10 88888.00 2015-11-11 18:41:42.875 315 12446.40 87.33 54605.07 88888.00 2015-11-11 18:41:43.000 315 12446.35 87.35 54605.07 88888.00 2015-11-11 18:41:43.125 315 12446.27 87.40 54605.10 88888.00 2015-11-11 18:41:43.250 315 12446.23 87.40 54605.07 88888.00 2015-11-11 18:41:43.375 315 12446.30 87.42 54605.07 88888.00 2015-11-11 18:41:43.500 315 12446.23 87.42 54605.07 88888.00 2015-11-11 18:41:43.625 315 12446.23 87.42 54605.07 88888.00 2015-11-11 18:41:43.750 315 12446.30 87.40 54605.10 88888.00 2015-11-11 18:41:43.875 315 12446.35 87.42 54605.07 88888.00 2015-11-11 18:41:44.000 315 12446.30 87.45 54605.07 88888.00 2015-11-11 18:41:44.125 315 12446.20 87.47 54605.07 88888.00 2015-11-11 18:41:44.250 315 12446.08 87.42 54605.03 88888.00 2015-11-11 18:41:44.375 315 12446.12 87.47 54605.05 88888.00 2015-11-11 18:41:44.500 315 12446.20 87.47 54605.07 88888.00 2015-11-11 18:41:44.625 315 12446.20 87.53 54605.07 88888.00 2015-11-11 18:41:44.750 315 12446.08 87.53 54605.07 88888.00 2015-11-11 18:41:44.875 315 12446.12 87.53 54605.07 88888.00 2015-11-11 18:41:45.000 315 12446.15 87.55 54605.05 88888.00 2015-11-11 18:41:45.125 315 12446.17 87.58 54605.07 88888.00 2015-11-11 18:41:45.250 315 12446.15 87.55 54605.07 88888.00 2015-11-11 18:41:45.375 315 12446.17 87.50 54605.05 88888.00 2015-11-11 18:41:45.500 315 12446.17 87.50 54605.00 88888.00 2015-11-11 18:41:45.625 315 12446.17 87.53 54605.03 88888.00 2015-11-11 18:41:45.750 315 12446.10 87.55 54605.05 88888.00 2015-11-11 18:41:45.875 315 12446.12 87.55 54605.05 88888.00 2015-11-11 18:41:46.000 315 12446.17 87.50 54605.00 88888.00 2015-11-11 18:41:46.125 315 12446.15 87.53 54605.03 88888.00 2015-11-11 18:41:46.250 315 12446.10 87.53 54605.03 88888.00 2015-11-11 18:41:46.375 315 12446.15 87.50 54605.03 88888.00 2015-11-11 18:41:46.500 315 12446.17 87.50 54605.03 88888.00 2015-11-11 18:41:46.625 315 12446.15 87.47 54605.03 88888.00 2015-11-11 18:41:46.750 315 12446.23 87.53 54605.05 88888.00 2015-11-11 18:41:46.875 315 12446.15 87.50 54605.03 88888.00 2015-11-11 18:41:47.000 315 12446.10 87.55 54605.03 88888.00 2015-11-11 18:41:47.125 315 12446.15 87.58 54605.03 88888.00 2015-11-11 18:41:47.250 315 12446.15 87.55 54605.05 88888.00 2015-11-11 18:41:47.375 315 12446.17 87.58 54605.05 88888.00 2015-11-11 18:41:47.500 315 12446.12 87.55 54605.03 88888.00 2015-11-11 18:41:47.625 315 12446.10 87.50 54605.03 88888.00 2015-11-11 18:41:47.750 315 12446.08 87.53 54605.00 88888.00 2015-11-11 18:41:47.875 315 12446.05 87.55 54605.00 88888.00 2015-11-11 18:41:48.000 315 12446.02 87.55 54604.97 88888.00 2015-11-11 18:41:48.125 315 12446.00 87.58 54605.00 88888.00 2015-11-11 18:41:48.250 315 12445.95 87.50 54604.95 88888.00 2015-11-11 18:41:48.375 315 12445.95 87.47 54604.95 88888.00 2015-11-11 18:41:48.500 315 12445.92 87.50 54605.03 88888.00 2015-11-11 18:41:48.625 315 12445.95 87.53 54605.05 88888.00 2015-11-11 18:41:48.750 315 12445.92 87.53 54605.00 88888.00 2015-11-11 18:41:48.875 315 12445.83 87.47 54604.97 88888.00 2015-11-11 18:41:49.000 315 12445.83 87.47 54604.95 88888.00 2015-11-11 18:41:49.125 315 12445.90 87.53 54604.97 88888.00 2015-11-11 18:41:49.250 315 12445.83 87.58 54604.97 88888.00 2015-11-11 18:41:49.375 315 12445.83 87.58 54604.97 88888.00 2015-11-11 18:41:49.500 315 12445.85 87.60 54605.00 88888.00 2015-11-11 18:41:49.625 315 12445.77 87.60 54605.00 88888.00 2015-11-11 18:41:49.750 315 12445.80 87.62 54605.00 88888.00 2015-11-11 18:41:49.875 315 12445.88 87.65 54605.00 88888.00 2015-11-11 18:41:50.000 315 12445.85 87.67 54605.00 88888.00 2015-11-11 18:41:50.125 315 12445.73 87.70 54605.03 88888.00 2015-11-11 18:41:50.250 315 12445.70 87.72 54604.97 88888.00 2015-11-11 18:41:50.375 315 12445.75 87.75 54604.95 88888.00 2015-11-11 18:41:50.500 315 12445.77 87.75 54604.97 88888.00 2015-11-11 18:41:50.625 315 12445.73 87.78 54604.97 88888.00 2015-11-11 18:41:50.750 315 12445.70 87.80 54604.97 88888.00 2015-11-11 18:41:50.875 315 12445.65 87.80 54604.95 88888.00 2015-11-11 18:41:51.000 315 12445.65 87.80 54604.95 88888.00 2015-11-11 18:41:51.125 315 12445.62 87.80 54604.95 88888.00 2015-11-11 18:41:51.250 315 12445.58 87.75 54604.93 88888.00 2015-11-11 18:41:51.375 315 12445.67 87.80 54604.93 88888.00 2015-11-11 18:41:51.500 315 12445.70 87.85 54604.95 88888.00 2015-11-11 18:41:51.625 315 12445.65 87.85 54604.95 88888.00 2015-11-11 18:41:51.750 315 12445.60 87.88 54604.93 88888.00 2015-11-11 18:41:51.875 315 12445.55 87.85 54604.93 88888.00 2015-11-11 18:41:52.000 315 12445.58 87.88 54604.90 88888.00 2015-11-11 18:41:52.125 315 12445.58 87.92 54604.95 88888.00 2015-11-11 18:41:52.250 315 12445.55 87.90 54604.93 88888.00 2015-11-11 18:41:52.375 315 12445.58 87.90 54604.90 88888.00 2015-11-11 18:41:52.500 315 12445.55 87.92 54604.90 88888.00 2015-11-11 18:41:52.625 315 12445.58 87.95 54604.88 88888.00 2015-11-11 18:41:52.750 315 12445.55 87.97 54604.90 88888.00 2015-11-11 18:41:52.875 315 12445.52 88.00 54604.88 88888.00 2015-11-11 18:41:53.000 315 12445.55 88.00 54604.88 88888.00 2015-11-11 18:41:53.125 315 12445.52 87.95 54604.85 88888.00 2015-11-11 18:41:53.250 315 12445.48 87.97 54604.88 88888.00 2015-11-11 18:41:53.375 315 12445.52 87.92 54604.88 88888.00 2015-11-11 18:41:53.500 315 12445.48 87.92 54604.88 88888.00 2015-11-11 18:41:53.625 315 12445.50 87.95 54604.88 88888.00 2015-11-11 18:41:53.750 315 12445.52 87.97 54604.88 88888.00 2015-11-11 18:41:53.875 315 12445.50 88.03 54604.90 88888.00 2015-11-11 18:41:54.000 315 12445.42 88.00 54604.88 88888.00 2015-11-11 18:41:54.125 315 12445.50 88.05 54604.90 88888.00 2015-11-11 18:41:54.250 315 12445.50 88.05 54604.90 88888.00 2015-11-11 18:41:54.375 315 12445.48 88.08 54604.85 88888.00 2015-11-11 18:41:54.500 315 12445.40 88.10 54604.88 88888.00 2015-11-11 18:41:54.625 315 12445.40 88.10 54604.85 88888.00 2015-11-11 18:41:54.750 315 12445.42 88.08 54604.82 88888.00 2015-11-11 18:41:54.875 315 12445.45 88.12 54604.85 88888.00 2015-11-11 18:41:55.000 315 12445.40 88.12 54604.82 88888.00 2015-11-11 18:41:55.125 315 12445.40 88.12 54604.82 88888.00 2015-11-11 18:41:55.250 315 12445.40 88.12 54604.85 88888.00 2015-11-11 18:41:55.375 315 12445.45 88.12 54604.80 88888.00 2015-11-11 18:41:55.500 315 12445.45 88.12 54604.82 88888.00 2015-11-11 18:41:55.625 315 12445.42 88.17 54604.82 88888.00 2015-11-11 18:41:55.750 315 12445.40 88.17 54604.82 88888.00 2015-11-11 18:41:55.875 315 12445.35 88.10 54604.80 88888.00 2015-11-11 18:41:56.000 315 12445.35 88.12 54604.80 88888.00 2015-11-11 18:41:56.125 315 12445.33 88.17 54604.80 88888.00 2015-11-11 18:41:56.250 315 12445.25 88.15 54604.82 88888.00 2015-11-11 18:41:56.375 315 12445.20 88.20 54604.82 88888.00 2015-11-11 18:41:56.500 315 12445.20 88.20 54604.82 88888.00 2015-11-11 18:41:56.625 315 12445.20 88.20 54604.82 88888.00 2015-11-11 18:41:56.750 315 12445.27 88.20 54604.80 88888.00 2015-11-11 18:41:56.875 315 12445.33 88.20 54604.80 88888.00 2015-11-11 18:41:57.000 315 12445.33 88.17 54604.80 88888.00 2015-11-11 18:41:57.125 315 12445.25 88.20 54604.80 88888.00 2015-11-11 18:41:57.250 315 12445.17 88.22 54604.80 88888.00 2015-11-11 18:41:57.375 315 12445.23 88.22 54604.80 88888.00 2015-11-11 18:41:57.500 315 12445.25 88.22 54604.80 88888.00 2015-11-11 18:41:57.625 315 12445.23 88.22 54604.82 88888.00 2015-11-11 18:41:57.750 315 12445.17 88.28 54604.82 88888.00 2015-11-11 18:41:57.875 315 12445.17 88.28 54604.80 88888.00 2015-11-11 18:41:58.000 315 12445.10 88.30 54604.78 88888.00 2015-11-11 18:41:58.125 315 12445.08 88.33 54604.78 88888.00 2015-11-11 18:41:58.250 315 12445.08 88.33 54604.80 88888.00 2015-11-11 18:41:58.375 315 12445.12 88.33 54604.80 88888.00 2015-11-11 18:41:58.500 315 12445.08 88.30 54604.80 88888.00 2015-11-11 18:41:58.625 315 12445.08 88.30 54604.80 88888.00 2015-11-11 18:41:58.750 315 12445.05 88.30 54604.78 88888.00 2015-11-11 18:41:58.875 315 12445.02 88.35 54604.80 88888.00 2015-11-11 18:41:59.000 315 12445.05 88.42 54604.80 88888.00 2015-11-11 18:41:59.125 315 12444.98 88.38 54604.78 88888.00 2015-11-11 18:41:59.250 315 12444.90 88.35 54604.78 88888.00 2015-11-11 18:41:59.375 315 12444.88 88.38 54604.78 88888.00 2015-11-11 18:41:59.500 315 12444.95 88.42 54604.80 88888.00 2015-11-11 18:41:59.625 315 12444.92 88.53 54604.82 88888.00 2015-11-11 18:41:59.750 315 12444.92 88.55 54604.82 88888.00 2015-11-11 18:41:59.875 315 12444.92 88.55 54604.80 88888.00 2015-11-11 18:42:00.000 315 12444.95 88.58 54604.80 88888.00 2015-11-11 18:42:00.125 315 12444.90 88.58 54604.82 88888.00 2015-11-11 18:42:00.250 315 12444.80 88.55 54604.80 88888.00 2015-11-11 18:42:00.375 315 12444.80 88.55 54604.82 88888.00 2015-11-11 18:42:00.500 315 12444.88 88.62 54604.85 88888.00 2015-11-11 18:42:00.625 315 12444.90 88.62 54604.82 88888.00 2015-11-11 18:42:00.750 315 12444.88 88.60 54604.80 88888.00 2015-11-11 18:42:00.875 315 12444.83 88.62 54604.80 88888.00 2015-11-11 18:42:01.000 315 12444.77 88.62 54604.78 88888.00 2015-11-11 18:42:01.125 315 12444.75 88.60 54604.78 88888.00 2015-11-11 18:42:01.250 315 12444.73 88.60 54604.78 88888.00 2015-11-11 18:42:01.375 315 12444.77 88.62 54604.78 88888.00 2015-11-11 18:42:01.500 315 12444.83 88.65 54604.80 88888.00 2015-11-11 18:42:01.625 315 12444.83 88.65 54604.78 88888.00 2015-11-11 18:42:01.750 315 12444.80 88.65 54604.78 88888.00 2015-11-11 18:42:01.875 315 12444.80 88.70 54604.78 88888.00 2015-11-11 18:42:02.000 315 12444.80 88.72 54604.78 88888.00 2015-11-11 18:42:02.125 315 12444.73 88.75 54604.82 88888.00 2015-11-11 18:42:02.250 315 12444.60 88.75 54604.82 88888.00 2015-11-11 18:42:02.375 315 12444.58 88.78 54604.80 88888.00 2015-11-11 18:42:02.500 315 12444.55 88.78 54604.78 88888.00 2015-11-11 18:42:02.625 315 12444.52 88.72 54604.78 88888.00 2015-11-11 18:42:02.750 315 12444.52 88.72 54604.80 88888.00 2015-11-11 18:42:02.875 315 12444.48 88.70 54604.78 88888.00 2015-11-11 18:42:03.000 315 12444.58 88.72 54604.80 88888.00 2015-11-11 18:42:03.125 315 12444.55 88.72 54604.80 88888.00 2015-11-11 18:42:03.250 315 12444.52 88.72 54604.80 88888.00 2015-11-11 18:42:03.375 315 12444.55 88.78 54604.80 88888.00 2015-11-11 18:42:03.500 315 12444.52 88.72 54604.80 88888.00 2015-11-11 18:42:03.625 315 12444.50 88.72 54604.80 88888.00 2015-11-11 18:42:03.750 315 12444.45 88.72 54604.80 88888.00 2015-11-11 18:42:03.875 315 12444.42 88.72 54604.78 88888.00 2015-11-11 18:42:04.000 315 12444.40 88.72 54604.78 88888.00 2015-11-11 18:42:04.125 315 12444.48 88.75 54604.78 88888.00 2015-11-11 18:42:04.250 315 12444.40 88.78 54604.80 88888.00 2015-11-11 18:42:04.375 315 12444.38 88.78 54604.78 88888.00 2015-11-11 18:42:04.500 315 12444.42 88.78 54604.78 88888.00 2015-11-11 18:42:04.625 315 12444.45 88.83 54604.80 88888.00 2015-11-11 18:42:04.750 315 12444.48 88.83 54604.80 88888.00 2015-11-11 18:42:04.875 315 12444.48 88.85 54604.78 88888.00 2015-11-11 18:42:05.000 315 12444.48 88.80 54604.75 88888.00 2015-11-11 18:42:05.125 315 12444.45 88.80 54604.78 88888.00 2015-11-11 18:42:05.250 315 12444.48 88.80 54604.80 88888.00 2015-11-11 18:42:05.375 315 12444.40 88.80 54604.78 88888.00 2015-11-11 18:42:05.500 315 12444.38 88.78 54604.72 88888.00 2015-11-11 18:42:05.625 315 12444.40 88.78 54604.78 88888.00 2015-11-11 18:42:05.750 315 12444.38 88.80 54604.80 88888.00 2015-11-11 18:42:05.875 315 12444.38 88.80 54604.80 88888.00 2015-11-11 18:42:06.000 315 12444.50 88.85 54604.80 88888.00 2015-11-11 18:42:06.125 315 12444.45 88.83 54604.78 88888.00 2015-11-11 18:42:06.250 315 12444.35 88.80 54604.80 88888.00 2015-11-11 18:42:06.375 315 12444.35 88.83 54604.78 88888.00 2015-11-11 18:42:06.500 315 12444.30 88.83 54604.72 88888.00 2015-11-11 18:42:06.625 315 12444.27 88.80 54604.75 88888.00 2015-11-11 18:42:06.750 315 12444.30 88.80 54604.75 88888.00 2015-11-11 18:42:06.875 315 12444.35 88.80 54604.78 88888.00 2015-11-11 18:42:07.000 315 12444.33 88.80 54604.75 88888.00 2015-11-11 18:42:07.125 315 12444.33 88.80 54604.78 88888.00 2015-11-11 18:42:07.250 315 12444.35 88.80 54604.78 88888.00 2015-11-11 18:42:07.375 315 12444.35 88.78 54604.78 88888.00 2015-11-11 18:42:07.500 315 12444.30 88.80 54604.78 88888.00 2015-11-11 18:42:07.625 315 12444.35 88.78 54604.72 88888.00 2015-11-11 18:42:07.750 315 12444.38 88.75 54604.72 88888.00 2015-11-11 18:42:07.875 315 12444.35 88.72 54604.72 88888.00 2015-11-11 18:42:08.000 315 12444.25 88.75 54604.78 88888.00 2015-11-11 18:42:08.125 315 12444.23 88.78 54604.80 88888.00 2015-11-11 18:42:08.250 315 12444.15 88.75 54604.78 88888.00 2015-11-11 18:42:08.375 315 12444.15 88.75 54604.75 88888.00 2015-11-11 18:42:08.500 315 12444.17 88.70 54604.75 88888.00 2015-11-11 18:42:08.625 315 12444.17 88.70 54604.75 88888.00 2015-11-11 18:42:08.750 315 12444.15 88.70 54604.75 88888.00 2015-11-11 18:42:08.875 315 12444.15 88.67 54604.75 88888.00 2015-11-11 18:42:09.000 315 12444.15 88.65 54604.75 88888.00 2015-11-11 18:42:09.125 315 12444.17 88.67 54604.75 88888.00 2015-11-11 18:42:09.250 315 12444.12 88.67 54604.78 88888.00 2015-11-11 18:42:09.375 315 12444.12 88.67 54604.78 88888.00 2015-11-11 18:42:09.500 315 12444.17 88.67 54604.80 88888.00 2015-11-11 18:42:09.625 315 12444.23 88.67 54604.78 88888.00 2015-11-11 18:42:09.750 315 12444.25 88.62 54604.72 88888.00 2015-11-11 18:42:09.875 315 12444.27 88.65 54604.75 88888.00 2015-11-11 18:42:10.000 315 12444.20 88.62 54604.75 88888.00 2015-11-11 18:42:10.125 315 12444.08 88.60 54604.75 88888.00 2015-11-11 18:42:10.250 315 12444.00 88.62 54604.78 88888.00 2015-11-11 18:42:10.375 315 12444.00 88.60 54604.75 88888.00 2015-11-11 18:42:10.500 315 12444.02 88.60 54604.78 88888.00 2015-11-11 18:42:10.625 315 12444.02 88.65 54604.78 88888.00 2015-11-11 18:42:10.750 315 12443.98 88.62 54604.75 88888.00 2015-11-11 18:42:10.875 315 12444.00 88.62 54604.78 88888.00 2015-11-11 18:42:11.000 315 12443.98 88.65 54604.78 88888.00 2015-11-11 18:42:11.125 315 12443.98 88.67 54604.80 88888.00 2015-11-11 18:42:11.250 315 12443.90 88.58 54604.78 88888.00 2015-11-11 18:42:11.375 315 12443.88 88.53 54604.75 88888.00 2015-11-11 18:42:11.500 315 12443.90 88.55 54604.78 88888.00 2015-11-11 18:42:11.625 315 12443.90 88.58 54604.78 88888.00 2015-11-11 18:42:11.750 315 12443.88 88.53 54604.75 88888.00 2015-11-11 18:42:11.875 315 12443.88 88.55 54604.80 88888.00 2015-11-11 18:42:12.000 315 12443.85 88.53 54604.80 88888.00 2015-11-11 18:42:12.125 315 12443.80 88.53 54604.80 88888.00 2015-11-11 18:42:12.250 315 12443.77 88.50 54604.80 88888.00 2015-11-11 18:42:12.375 315 12443.75 88.47 54604.78 88888.00 2015-11-11 18:42:12.500 315 12443.67 88.50 54604.80 88888.00 2015-11-11 18:42:12.625 315 12443.70 88.53 54604.82 88888.00 2015-11-11 18:42:12.750 315 12443.60 88.47 54604.80 88888.00 2015-11-11 18:42:12.875 315 12443.55 88.45 54604.78 88888.00 2015-11-11 18:42:13.000 315 12443.55 88.47 54604.78 88888.00 2015-11-11 18:42:13.125 315 12443.60 88.50 54604.80 88888.00 2015-11-11 18:42:13.250 315 12443.55 88.47 54604.78 88888.00 2015-11-11 18:42:13.375 315 12443.60 88.47 54604.80 88888.00 2015-11-11 18:42:13.500 315 12443.58 88.50 54604.82 88888.00 2015-11-11 18:42:13.625 315 12443.52 88.47 54604.82 88888.00 2015-11-11 18:42:13.750 315 12443.55 88.50 54604.85 88888.00 2015-11-11 18:42:13.875 315 12443.50 88.45 54604.85 88888.00 2015-11-11 18:42:14.000 315 12443.50 88.42 54604.80 88888.00 2015-11-11 18:42:14.125 315 12443.45 88.35 54604.80 88888.00 2015-11-11 18:42:14.250 315 12443.38 88.35 54604.85 88888.00 2015-11-11 18:42:14.375 315 12443.40 88.40 54604.85 88888.00 2015-11-11 18:42:14.500 315 12443.30 88.38 54604.85 88888.00 2015-11-11 18:42:14.625 315 12443.35 88.40 54604.85 88888.00 2015-11-11 18:42:14.750 315 12443.33 88.38 54604.85 88888.00 2015-11-11 18:42:14.875 315 12443.30 88.35 54604.88 88888.00 2015-11-11 18:42:15.000 315 12443.25 88.33 54604.85 88888.00 2015-11-11 18:42:15.125 315 12443.20 88.30 54604.85 88888.00 2015-11-11 18:42:15.250 315 12443.20 88.33 54604.88 88888.00 2015-11-11 18:42:15.375 315 12443.20 88.33 54604.88 88888.00 2015-11-11 18:42:15.500 315 12443.17 88.30 54604.88 88888.00 2015-11-11 18:42:15.625 315 12443.12 88.25 54604.85 88888.00 2015-11-11 18:42:15.750 315 12443.10 88.28 54604.85 88888.00 2015-11-11 18:42:15.875 315 12443.05 88.28 54604.82 88888.00 2015-11-11 18:42:16.000 315 12443.08 88.25 54604.85 88888.00 2015-11-11 18:42:16.125 315 12443.05 88.25 54604.88 88888.00 2015-11-11 18:42:16.250 315 12443.05 88.22 54604.88 88888.00 2015-11-11 18:42:16.375 315 12443.05 88.28 54604.88 88888.00 2015-11-11 18:42:16.500 315 12443.08 88.30 54604.88 88888.00 2015-11-11 18:42:16.625 315 12443.10 88.25 54604.88 88888.00 2015-11-11 18:42:16.750 315 12443.08 88.25 54604.90 88888.00 2015-11-11 18:42:16.875 315 12443.02 88.22 54604.90 88888.00 2015-11-11 18:42:17.000 315 12442.92 88.17 54604.88 88888.00 2015-11-11 18:42:17.125 315 12442.90 88.15 54604.90 88888.00 2015-11-11 18:42:17.250 315 12442.83 88.20 54604.93 88888.00 2015-11-11 18:42:17.375 315 12442.80 88.25 54604.95 88888.00 2015-11-11 18:42:17.500 315 12442.83 88.30 54604.95 88888.00 2015-11-11 18:42:17.625 315 12442.83 88.25 54604.93 88888.00 2015-11-11 18:42:17.750 315 12442.70 88.17 54604.90 88888.00 2015-11-11 18:42:17.875 315 12442.70 88.20 54604.90 88888.00 2015-11-11 18:42:18.000 315 12442.67 88.25 54604.90 88888.00 2015-11-11 18:42:18.125 315 12442.65 88.28 54604.90 88888.00 2015-11-11 18:42:18.250 315 12442.60 88.30 54604.90 88888.00 2015-11-11 18:42:18.375 315 12442.58 88.35 54604.93 88888.00 2015-11-11 18:42:18.500 315 12442.52 88.33 54604.97 88888.00 2015-11-11 18:42:18.625 315 12442.50 88.30 54604.95 88888.00 2015-11-11 18:42:18.750 315 12442.48 88.30 54604.97 88888.00 2015-11-11 18:42:18.875 315 12442.50 88.40 54605.03 88888.00 2015-11-11 18:42:19.000 315 12442.48 88.35 54605.03 88888.00 2015-11-11 18:42:19.125 315 12442.40 88.28 54604.95 88888.00 2015-11-11 18:42:19.250 315 12442.33 88.28 54604.95 88888.00 2015-11-11 18:42:19.375 315 12442.42 88.35 54604.97 88888.00 2015-11-11 18:42:19.500 315 12442.45 88.35 54605.00 88888.00 2015-11-11 18:42:19.625 315 12442.38 88.33 54605.00 88888.00 2015-11-11 18:42:19.750 315 12442.30 88.30 54604.95 88888.00 2015-11-11 18:42:19.875 315 12442.25 88.30 54605.00 88888.00 2015-11-11 18:42:20.000 315 12442.30 88.33 54605.03 88888.00 2015-11-11 18:42:20.125 315 12442.27 88.25 54605.00 88888.00 2015-11-11 18:42:20.250 315 12442.15 88.17 54605.00 88888.00 2015-11-11 18:42:20.375 315 12442.15 88.25 54605.00 88888.00 2015-11-11 18:42:20.500 315 12442.15 88.25 54605.00 88888.00 2015-11-11 18:42:20.625 315 12442.05 88.22 54604.97 88888.00 2015-11-11 18:42:20.750 315 12441.92 88.12 54604.97 88888.00 2015-11-11 18:42:20.875 315 12441.98 88.10 54604.97 88888.00 2015-11-11 18:42:21.000 315 12442.00 88.10 54605.00 88888.00 2015-11-11 18:42:21.125 315 12442.05 88.20 54605.07 88888.00 2015-11-11 18:42:21.250 315 12442.02 88.17 54605.05 88888.00 2015-11-11 18:42:21.375 315 12441.95 88.12 54605.00 88888.00 2015-11-11 18:42:21.500 315 12441.85 88.10 54605.00 88888.00 2015-11-11 18:42:21.625 315 12441.88 88.12 54605.03 88888.00 2015-11-11 18:42:21.750 315 12441.90 88.17 54605.03 88888.00 2015-11-11 18:42:21.875 315 12441.90 88.15 54605.05 88888.00 2015-11-11 18:42:22.000 315 12441.80 88.08 54605.00 88888.00 2015-11-11 18:42:22.125 315 12441.70 88.05 54605.00 88888.00 2015-11-11 18:42:22.250 315 12441.67 88.08 54605.00 88888.00 2015-11-11 18:42:22.375 315 12441.70 88.10 54605.00 88888.00 2015-11-11 18:42:22.500 315 12441.65 88.03 54604.97 88888.00 2015-11-11 18:42:22.625 315 12441.70 88.05 54604.97 88888.00 2015-11-11 18:42:22.750 315 12441.67 88.05 54605.00 88888.00 2015-11-11 18:42:22.875 315 12441.60 88.05 54605.00 88888.00 2015-11-11 18:42:23.000 315 12441.55 88.03 54605.00 88888.00 2015-11-11 18:42:23.125 315 12441.58 88.05 54605.05 88888.00 2015-11-11 18:42:23.250 315 12441.52 88.03 54605.05 88888.00 2015-11-11 18:42:23.375 315 12441.60 88.05 54605.00 88888.00 2015-11-11 18:42:23.500 315 12441.55 88.03 54604.97 88888.00 2015-11-11 18:42:23.625 315 12441.52 88.03 54605.00 88888.00 2015-11-11 18:42:23.750 315 12441.50 88.00 54605.03 88888.00 2015-11-11 18:42:23.875 315 12441.45 87.97 54605.03 88888.00 2015-11-11 18:42:24.000 315 12441.48 87.97 54605.00 88888.00 2015-11-11 18:42:24.125 315 12441.52 88.08 54605.05 88888.00 2015-11-11 18:42:24.250 315 12441.50 88.08 54605.10 88888.00 2015-11-11 18:42:24.375 315 12441.55 88.12 54605.12 88888.00 2015-11-11 18:42:24.500 315 12441.55 88.15 54605.10 88888.00 2015-11-11 18:42:24.625 315 12441.45 88.12 54605.07 88888.00 2015-11-11 18:42:24.750 315 12441.33 88.08 54605.05 88888.00 2015-11-11 18:42:24.875 315 12441.33 88.05 54605.05 88888.00 2015-11-11 18:42:25.000 315 12441.33 88.00 54605.03 88888.00 2015-11-11 18:42:25.125 315 12441.30 88.00 54605.05 88888.00 2015-11-11 18:42:25.250 315 12441.35 88.03 54605.05 88888.00 2015-11-11 18:42:25.375 315 12441.42 88.05 54605.05 88888.00 2015-11-11 18:42:25.500 315 12441.35 88.03 54605.07 88888.00 2015-11-11 18:42:25.625 315 12441.25 88.03 54605.07 88888.00 2015-11-11 18:42:25.750 315 12441.27 88.08 54605.10 88888.00 2015-11-11 18:42:25.875 315 12441.27 88.10 54605.10 88888.00 2015-11-11 18:42:26.000 315 12441.30 88.05 54605.07 88888.00 2015-11-11 18:42:26.125 315 12441.25 88.00 54605.05 88888.00 2015-11-11 18:42:26.250 315 12441.20 88.00 54605.07 88888.00 2015-11-11 18:42:26.375 315 12441.17 88.00 54605.07 88888.00 2015-11-11 18:42:26.500 315 12441.15 88.03 54605.07 88888.00 2015-11-11 18:42:26.625 315 12441.12 88.03 54605.05 88888.00 2015-11-11 18:42:26.750 315 12441.05 88.00 54605.03 88888.00 2015-11-11 18:42:26.875 315 12441.08 88.00 54605.03 88888.00 2015-11-11 18:42:27.000 315 12441.15 88.00 54605.07 88888.00 2015-11-11 18:42:27.125 315 12441.17 88.00 54605.07 88888.00 2015-11-11 18:42:27.250 315 12441.02 87.88 54605.00 88888.00 2015-11-11 18:42:27.375 315 12440.95 87.83 54604.95 88888.00 2015-11-11 18:42:27.500 315 12440.95 87.90 54605.00 88888.00 2015-11-11 18:42:27.625 315 12441.05 87.97 54605.05 88888.00 2015-11-11 18:42:27.750 315 12441.02 88.00 54605.05 88888.00 2015-11-11 18:42:27.875 315 12441.08 88.03 54605.03 88888.00 2015-11-11 18:42:28.000 315 12441.10 88.03 54605.03 88888.00 2015-11-11 18:42:28.125 315 12440.98 88.03 54605.05 88888.00 2015-11-11 18:42:28.250 315 12440.92 88.00 54605.00 88888.00 2015-11-11 18:42:28.375 315 12440.98 88.00 54605.00 88888.00 2015-11-11 18:42:28.500 315 12440.95 88.00 54605.03 88888.00 2015-11-11 18:42:28.625 315 12440.90 88.00 54605.03 88888.00 2015-11-11 18:42:28.750 315 12440.92 88.00 54605.00 88888.00 2015-11-11 18:42:28.875 315 12440.95 88.00 54605.00 88888.00 2015-11-11 18:42:29.000 315 12440.88 87.97 54604.95 88888.00 2015-11-11 18:42:29.125 315 12440.80 87.97 54604.93 88888.00 2015-11-11 18:42:29.250 315 12440.77 87.95 54604.93 88888.00 2015-11-11 18:42:29.375 315 12440.77 87.95 54604.93 88888.00 2015-11-11 18:42:29.500 315 12440.85 88.03 54605.00 88888.00 2015-11-11 18:42:29.625 315 12440.85 88.05 54605.03 88888.00 2015-11-11 18:42:29.750 315 12440.77 88.03 54605.00 88888.00 2015-11-11 18:42:29.875 315 12440.73 88.03 54604.95 88888.00 2015-11-11 18:42:30.000 315 12440.75 88.05 54604.93 88888.00 2015-11-11 18:42:30.125 315 12440.77 88.12 54604.97 88888.00 2015-11-11 18:42:30.250 315 12440.67 88.08 54604.95 88888.00 2015-11-11 18:42:30.375 315 12440.65 88.08 54604.93 88888.00 2015-11-11 18:42:30.500 315 12440.67 88.05 54604.88 88888.00 2015-11-11 18:42:30.625 315 12440.73 88.05 54604.88 88888.00 2015-11-11 18:42:30.750 315 12440.75 88.08 54604.85 88888.00 2015-11-11 18:42:30.875 315 12440.62 88.08 54604.88 88888.00 2015-11-11 18:42:31.000 315 12440.62 88.10 54604.90 88888.00 2015-11-11 18:42:31.125 315 12440.60 88.10 54604.90 88888.00 2015-11-11 18:42:31.250 315 12440.55 88.12 54604.93 88888.00 2015-11-11 18:42:31.375 315 12440.60 88.15 54604.93 88888.00 2015-11-11 18:42:31.500 315 12440.60 88.15 54604.93 88888.00 2015-11-11 18:42:31.625 315 12440.62 88.12 54604.88 88888.00 2015-11-11 18:42:31.750 315 12440.58 88.08 54604.82 88888.00 2015-11-11 18:42:31.875 315 12440.58 88.05 54604.82 88888.00 2015-11-11 18:42:32.000 315 12440.55 88.10 54604.85 88888.00 2015-11-11 18:42:32.125 315 12440.52 88.12 54604.82 88888.00 2015-11-11 18:42:32.250 315 12440.48 88.08 54604.80 88888.00 2015-11-11 18:42:32.375 315 12440.55 88.12 54604.82 88888.00 2015-11-11 18:42:32.500 315 12440.55 88.12 54604.82 88888.00 2015-11-11 18:42:32.625 315 12440.52 88.08 54604.80 88888.00 2015-11-11 18:42:32.750 315 12440.42 88.05 54604.78 88888.00 2015-11-11 18:42:32.875 315 12440.35 88.05 54604.78 88888.00 2015-11-11 18:42:33.000 315 12440.38 88.12 54604.78 88888.00 2015-11-11 18:42:33.125 315 12440.40 88.15 54604.78 88888.00 2015-11-11 18:42:33.250 315 12440.42 88.08 54604.75 88888.00 2015-11-11 18:42:33.375 315 12440.42 88.08 54604.72 88888.00 2015-11-11 18:42:33.500 315 12440.38 88.12 54604.72 88888.00 2015-11-11 18:42:33.625 315 12440.35 88.17 54604.72 88888.00 2015-11-11 18:42:33.750 315 12440.35 88.20 54604.75 88888.00 2015-11-11 18:42:33.875 315 12440.45 88.22 54604.78 88888.00 2015-11-11 18:42:34.000 315 12440.48 88.22 54604.75 88888.00 2015-11-11 18:42:34.125 315 12440.40 88.20 54604.72 88888.00 2015-11-11 18:42:34.250 315 12440.30 88.15 54604.68 88888.00 2015-11-11 18:42:34.375 315 12440.35 88.22 54604.70 88888.00 2015-11-11 18:42:34.500 315 12440.40 88.28 54604.75 88888.00 2015-11-11 18:42:34.625 315 12440.45 88.30 54604.75 88888.00 2015-11-11 18:42:34.750 315 12440.42 88.30 54604.72 88888.00 2015-11-11 18:42:34.875 315 12440.40 88.30 54604.70 88888.00 2015-11-11 18:42:35.000 315 12440.48 88.30 54604.68 88888.00 2015-11-11 18:42:35.125 315 12440.48 88.30 54604.68 88888.00 2015-11-11 18:42:35.250 315 12440.35 88.25 54604.65 88888.00 2015-11-11 18:42:35.375 315 12440.35 88.30 54604.65 88888.00 2015-11-11 18:42:35.500 315 12440.40 88.38 54604.65 88888.00 2015-11-11 18:42:35.625 315 12440.48 88.38 54604.65 88888.00 2015-11-11 18:42:35.750 315 12440.38 88.28 54604.60 88888.00 2015-11-11 18:42:35.875 315 12440.33 88.30 54604.57 88888.00 2015-11-11 18:42:36.000 315 12440.40 88.30 54604.60 88888.00 2015-11-11 18:42:36.125 315 12440.45 88.30 54604.60 88888.00 2015-11-11 18:42:36.250 315 12440.38 88.28 54604.60 88888.00 2015-11-11 18:42:36.375 315 12440.45 88.35 54604.57 88888.00 2015-11-11 18:42:36.500 315 12440.45 88.40 54604.62 88888.00 2015-11-11 18:42:36.625 315 12440.48 88.40 54604.60 88888.00 2015-11-11 18:42:36.750 315 12440.48 88.38 54604.55 88888.00 2015-11-11 18:42:36.875 315 12440.40 88.40 54604.55 88888.00 2015-11-11 18:42:37.000 315 12440.42 88.40 54604.55 88888.00 2015-11-11 18:42:37.125 315 12440.40 88.40 54604.53 88888.00 2015-11-11 18:42:37.250 315 12440.35 88.35 54604.50 88888.00 2015-11-11 18:42:37.375 315 12440.35 88.38 54604.50 88888.00 2015-11-11 18:42:37.500 315 12440.27 88.38 54604.50 88888.00 2015-11-11 18:42:37.625 315 12440.38 88.35 54604.50 88888.00 2015-11-11 18:42:37.750 315 12440.42 88.33 54604.50 88888.00 2015-11-11 18:42:37.875 315 12440.38 88.33 54604.50 88888.00 2015-11-11 18:42:38.000 315 12440.30 88.30 54604.47 88888.00 2015-11-11 18:42:38.125 315 12440.33 88.35 54604.47 88888.00 2015-11-11 18:42:38.250 315 12440.35 88.33 54604.43 88888.00 2015-11-11 18:42:38.375 315 12440.45 88.38 54604.43 88888.00 2015-11-11 18:42:38.500 315 12440.42 88.38 54604.43 88888.00 2015-11-11 18:42:38.625 315 12440.35 88.38 54604.43 88888.00 2015-11-11 18:42:38.750 315 12440.30 88.40 54604.45 88888.00 2015-11-11 18:42:38.875 315 12440.35 88.47 54604.45 88888.00 2015-11-11 18:42:39.000 315 12440.38 88.47 54604.43 88888.00 2015-11-11 18:42:39.125 315 12440.33 88.42 54604.38 88888.00 2015-11-11 18:42:39.250 315 12440.25 88.38 54604.32 88888.00 2015-11-11 18:42:39.375 315 12440.30 88.42 54604.35 88888.00 2015-11-11 18:42:39.500 315 12440.27 88.40 54604.38 88888.00 2015-11-11 18:42:39.625 315 12440.27 88.42 54604.35 88888.00 2015-11-11 18:42:39.750 315 12440.25 88.45 54604.32 88888.00 2015-11-11 18:42:39.875 315 12440.30 88.50 54604.38 88888.00 2015-11-11 18:42:40.000 315 12440.20 88.50 54604.35 88888.00 2015-11-11 18:42:40.125 315 12440.20 88.47 54604.35 88888.00 2015-11-11 18:42:40.250 315 12440.20 88.55 54604.32 88888.00 2015-11-11 18:42:40.375 315 12440.25 88.60 54604.30 88888.00 2015-11-11 18:42:40.500 315 12440.27 88.60 54604.28 88888.00 2015-11-11 18:42:40.625 315 12440.20 88.58 54604.28 88888.00 2015-11-11 18:42:40.750 315 12440.17 88.62 54604.28 88888.00 2015-11-11 18:42:40.875 315 12440.17 88.70 54604.30 88888.00 2015-11-11 18:42:41.000 315 12440.12 88.65 54604.28 88888.00 2015-11-11 18:42:41.125 315 12440.12 88.70 54604.28 88888.00 2015-11-11 18:42:41.250 315 12440.12 88.58 54604.28 88888.00 2015-11-11 18:42:41.375 315 12440.17 88.60 54604.25 88888.00 2015-11-11 18:42:41.500 315 12440.17 88.60 54604.22 88888.00 2015-11-11 18:42:41.625 315 12440.12 88.67 54604.20 88888.00 2015-11-11 18:42:41.750 315 12440.15 88.67 54604.22 88888.00 2015-11-11 18:42:41.875 315 12440.17 88.67 54604.25 88888.00 2015-11-11 18:42:42.000 315 12440.20 88.67 54604.20 88888.00 2015-11-11 18:42:42.125 315 12440.20 88.65 54604.18 88888.00 2015-11-11 18:42:42.250 315 12440.15 88.62 54604.18 88888.00 2015-11-11 18:42:42.375 315 12440.20 88.67 54604.18 88888.00 2015-11-11 18:42:42.500 315 12440.15 88.65 54604.15 88888.00 2015-11-11 18:42:42.625 315 12440.12 88.65 54604.18 88888.00 2015-11-11 18:42:42.750 315 12440.05 88.60 54604.15 88888.00 2015-11-11 18:42:42.875 315 12440.02 88.62 54604.12 88888.00 2015-11-11 18:42:43.000 315 12440.05 88.65 54604.12 88888.00 2015-11-11 18:42:43.125 315 12440.10 88.67 54604.15 88888.00 2015-11-11 18:42:43.250 315 12440.10 88.70 54604.12 88888.00 2015-11-11 18:42:43.375 315 12440.15 88.72 54604.12 88888.00 2015-11-11 18:42:43.500 315 12440.15 88.70 54604.12 88888.00 2015-11-11 18:42:43.625 315 12440.12 88.65 54604.07 88888.00 2015-11-11 18:42:43.750 315 12440.12 88.67 54604.07 88888.00 2015-11-11 18:42:43.875 315 12440.15 88.72 54604.07 88888.00 2015-11-11 18:42:44.000 315 12440.10 88.72 54604.07 88888.00 2015-11-11 18:42:44.125 315 12440.05 88.72 54604.07 88888.00 2015-11-11 18:42:44.250 315 12440.08 88.72 54604.07 88888.00 2015-11-11 18:42:44.375 315 12440.12 88.75 54604.05 88888.00 2015-11-11 18:42:44.500 315 12440.05 88.72 54604.03 88888.00 2015-11-11 18:42:44.625 315 12440.12 88.75 54604.03 88888.00 2015-11-11 18:42:44.750 315 12440.17 88.75 54604.00 88888.00 2015-11-11 18:42:44.875 315 12440.20 88.80 54604.00 88888.00 2015-11-11 18:42:45.000 315 12440.17 88.83 54603.97 88888.00 2015-11-11 18:42:45.125 315 12440.12 88.88 54603.97 88888.00 2015-11-11 18:42:45.250 315 12440.10 88.88 54603.97 88888.00 2015-11-11 18:42:45.375 315 12440.15 88.90 54603.95 88888.00 2015-11-11 18:42:45.500 315 12440.17 88.92 54603.95 88888.00 2015-11-11 18:42:45.625 315 12440.20 88.97 54603.97 88888.00 2015-11-11 18:42:45.750 315 12440.10 88.97 54603.95 88888.00 2015-11-11 18:42:45.875 315 12440.08 88.92 54603.95 88888.00 2015-11-11 18:42:46.000 315 12440.08 88.92 54603.93 88888.00 2015-11-11 18:42:46.125 315 12440.17 88.92 54603.90 88888.00 2015-11-11 18:42:46.250 315 12440.17 88.92 54603.90 88888.00 2015-11-11 18:42:46.375 315 12440.17 88.95 54603.88 88888.00 2015-11-11 18:42:46.500 315 12440.20 89.00 54603.85 88888.00 2015-11-11 18:42:46.625 315 12440.23 89.00 54603.85 88888.00 2015-11-11 18:42:46.750 315 12440.17 88.95 54603.82 88888.00 2015-11-11 18:42:46.875 315 12440.20 88.97 54603.82 88888.00 2015-11-11 18:42:47.000 315 12440.23 89.00 54603.82 88888.00 2015-11-11 18:42:47.125 315 12440.23 89.03 54603.85 88888.00 2015-11-11 18:42:47.250 315 12440.20 88.92 54603.82 88888.00 2015-11-11 18:42:47.375 315 12440.23 88.95 54603.78 88888.00 2015-11-11 18:42:47.500 315 12440.23 88.97 54603.78 88888.00 2015-11-11 18:42:47.625 315 12440.20 88.97 54603.78 88888.00 2015-11-11 18:42:47.750 315 12440.23 88.95 54603.75 88888.00 2015-11-11 18:42:47.875 315 12440.27 88.97 54603.75 88888.00 2015-11-11 18:42:48.000 315 12440.35 88.97 54603.72 88888.00 2015-11-11 18:42:48.125 315 12440.40 88.95 54603.72 88888.00 2015-11-11 18:42:48.250 315 12440.35 88.92 54603.70 88888.00 2015-11-11 18:42:48.375 315 12440.38 88.95 54603.70 88888.00 2015-11-11 18:42:48.500 315 12440.45 88.97 54603.72 88888.00 2015-11-11 18:42:48.625 315 12440.40 89.03 54603.72 88888.00 2015-11-11 18:42:48.750 315 12440.35 89.03 54603.72 88888.00 2015-11-11 18:42:48.875 315 12440.40 89.05 54603.70 88888.00 2015-11-11 18:42:49.000 315 12440.45 89.05 54603.68 88888.00 2015-11-11 18:42:49.125 315 12440.48 89.03 54603.70 88888.00 2015-11-11 18:42:49.250 315 12440.42 89.03 54603.68 88888.00 2015-11-11 18:42:49.375 315 12440.50 89.05 54603.70 88888.00 2015-11-11 18:42:49.500 315 12440.50 89.05 54603.65 88888.00 2015-11-11 18:42:49.625 315 12440.48 89.08 54603.62 88888.00 2015-11-11 18:42:49.750 315 12440.50 89.10 54603.60 88888.00 2015-11-11 18:42:49.875 315 12440.55 89.08 54603.60 88888.00 2015-11-11 18:42:50.000 315 12440.55 89.10 54603.57 88888.00 2015-11-11 18:42:50.125 315 12440.52 89.12 54603.60 88888.00 2015-11-11 18:42:50.250 315 12440.58 89.15 54603.60 88888.00 2015-11-11 18:42:50.375 315 12440.67 89.22 54603.60 88888.00 2015-11-11 18:42:50.500 315 12440.67 89.22 54603.60 88888.00 2015-11-11 18:42:50.625 315 12440.52 89.20 54603.60 88888.00 2015-11-11 18:42:50.750 315 12440.58 89.22 54603.57 88888.00 2015-11-11 18:42:50.875 315 12440.67 89.22 54603.57 88888.00 2015-11-11 18:42:51.000 315 12440.70 89.22 54603.53 88888.00 2015-11-11 18:42:51.125 315 12440.70 89.22 54603.50 88888.00 2015-11-11 18:42:51.250 315 12440.67 89.28 54603.50 88888.00 2015-11-11 18:42:51.375 315 12440.73 89.30 54603.50 88888.00 2015-11-11 18:42:51.500 315 12440.75 89.30 54603.50 88888.00 2015-11-11 18:42:51.625 315 12440.75 89.30 54603.53 88888.00 2015-11-11 18:42:51.750 315 12440.73 89.35 54603.47 88888.00 2015-11-11 18:42:51.875 315 12440.70 89.35 54603.45 88888.00 2015-11-11 18:42:52.000 315 12440.77 89.33 54603.43 88888.00 2015-11-11 18:42:52.125 315 12440.80 89.35 54603.45 88888.00 2015-11-11 18:42:52.250 315 12440.85 89.38 54603.47 88888.00 2015-11-11 18:42:52.375 315 12440.85 89.35 54603.47 88888.00 2015-11-11 18:42:52.500 315 12440.80 89.33 54603.43 88888.00 2015-11-11 18:42:52.625 315 12440.83 89.30 54603.43 88888.00 2015-11-11 18:42:52.750 315 12440.88 89.35 54603.40 88888.00 2015-11-11 18:42:52.875 315 12440.90 89.38 54603.43 88888.00 2015-11-11 18:42:53.000 315 12440.88 89.42 54603.43 88888.00 2015-11-11 18:42:53.125 315 12440.88 89.42 54603.43 88888.00 2015-11-11 18:42:53.250 315 12440.85 89.42 54603.40 88888.00 2015-11-11 18:42:53.375 315 12440.85 89.47 54603.40 88888.00 2015-11-11 18:42:53.500 315 12440.85 89.47 54603.38 88888.00 2015-11-11 18:42:53.625 315 12440.83 89.53 54603.38 88888.00 2015-11-11 18:42:53.750 315 12440.90 89.53 54603.35 88888.00 2015-11-11 18:42:53.875 315 12441.00 89.50 54603.32 88888.00 2015-11-11 18:42:54.000 315 12441.02 89.47 54603.30 88888.00 2015-11-11 18:42:54.125 315 12441.02 89.55 54603.28 88888.00 2015-11-11 18:42:54.250 315 12440.98 89.55 54603.30 88888.00 2015-11-11 18:42:54.375 315 12441.05 89.60 54603.35 88888.00 2015-11-11 18:42:54.500 315 12441.10 89.60 54603.30 88888.00 2015-11-11 18:42:54.625 315 12441.10 89.60 54603.25 88888.00 2015-11-11 18:42:54.750 315 12441.05 89.58 54603.25 88888.00 2015-11-11 18:42:54.875 315 12441.02 89.62 54603.25 88888.00 2015-11-11 18:42:55.000 315 12441.05 89.67 54603.25 88888.00 2015-11-11 18:42:55.125 315 12441.08 89.70 54603.22 88888.00 2015-11-11 18:42:55.250 315 12441.15 89.67 54603.22 88888.00 2015-11-11 18:42:55.375 315 12441.17 89.67 54603.22 88888.00 2015-11-11 18:42:55.500 315 12441.20 89.72 54603.20 88888.00 2015-11-11 18:42:55.625 315 12441.27 89.75 54603.20 88888.00 2015-11-11 18:42:55.750 315 12441.40 89.75 54603.20 88888.00 2015-11-11 18:42:55.875 315 12441.38 89.72 54603.18 88888.00 2015-11-11 18:42:56.000 315 12441.35 89.75 54603.18 88888.00 2015-11-11 18:42:56.125 315 12441.33 89.80 54603.18 88888.00 2015-11-11 18:42:56.250 315 12441.20 89.75 54603.18 88888.00 2015-11-11 18:42:56.375 315 12441.25 89.75 54603.18 88888.00 2015-11-11 18:42:56.500 315 12441.40 89.78 54603.15 88888.00 2015-11-11 18:42:56.625 315 12441.42 89.78 54603.15 88888.00 2015-11-11 18:42:56.750 315 12441.40 89.80 54603.15 88888.00 2015-11-11 18:42:56.875 315 12441.40 89.83 54603.12 88888.00 2015-11-11 18:42:57.000 315 12441.40 89.83 54603.12 88888.00 2015-11-11 18:42:57.125 315 12441.48 89.85 54603.10 88888.00 2015-11-11 18:42:57.250 315 12441.42 89.85 54603.10 88888.00 2015-11-11 18:42:57.375 315 12441.48 89.90 54603.07 88888.00 2015-11-11 18:42:57.500 315 12441.55 89.95 54603.10 88888.00 2015-11-11 18:42:57.625 315 12441.60 90.00 54603.10 88888.00 2015-11-11 18:42:57.750 315 12441.60 89.97 54603.07 88888.00 2015-11-11 18:42:57.875 315 12441.62 89.95 54603.05 88888.00 2015-11-11 18:42:58.000 315 12441.67 90.00 54603.03 88888.00 2015-11-11 18:42:58.125 315 12441.70 90.08 54603.05 88888.00 2015-11-11 18:42:58.250 315 12441.67 90.05 54603.03 88888.00 2015-11-11 18:42:58.375 315 12441.67 90.05 54603.03 88888.00 2015-11-11 18:42:58.500 315 12441.67 90.10 54603.03 88888.00 2015-11-11 18:42:58.625 315 12441.70 90.10 54603.05 88888.00 2015-11-11 18:42:58.750 315 12441.73 90.12 54603.07 88888.00 2015-11-11 18:42:58.875 315 12441.73 90.15 54603.07 88888.00 2015-11-11 18:42:59.000 315 12441.67 90.15 54603.03 88888.00 2015-11-11 18:42:59.125 315 12441.65 90.12 54603.00 88888.00 2015-11-11 18:42:59.250 315 12441.62 90.12 54603.00 88888.00 2015-11-11 18:42:59.375 315 12441.67 90.15 54603.00 88888.00 2015-11-11 18:42:59.500 315 12441.67 90.12 54603.00 88888.00 2015-11-11 18:42:59.625 315 12441.67 90.12 54603.00 88888.00 2015-11-11 18:42:59.750 315 12441.73 90.20 54603.00 88888.00 2015-11-11 18:42:59.875 315 12441.80 90.25 54603.00 88888.00 2015-11-11 18:43:00.000 315 12441.80 90.28 54603.00 88888.00 2015-11-11 18:43:00.125 315 12441.77 90.28 54603.00 88888.00 2015-11-11 18:43:00.250 315 12441.73 90.25 54603.00 88888.00 2015-11-11 18:43:00.375 315 12441.77 90.25 54602.97 88888.00 2015-11-11 18:43:00.500 315 12441.77 90.28 54603.00 88888.00 2015-11-11 18:43:00.625 315 12441.80 90.33 54603.00 88888.00 2015-11-11 18:43:00.750 315 12441.80 90.38 54603.03 88888.00 2015-11-11 18:43:00.875 315 12441.77 90.35 54603.00 88888.00 2015-11-11 18:43:01.000 315 12441.80 90.35 54602.93 88888.00 2015-11-11 18:43:01.125 315 12441.80 90.33 54602.95 88888.00 2015-11-11 18:43:01.250 315 12441.77 90.30 54602.95 88888.00 2015-11-11 18:43:01.375 315 12441.77 90.30 54602.93 88888.00 2015-11-11 18:43:01.500 315 12441.83 90.33 54602.95 88888.00 2015-11-11 18:43:01.625 315 12441.90 90.35 54602.95 88888.00 2015-11-11 18:43:01.750 315 12441.92 90.38 54602.97 88888.00 2015-11-11 18:43:01.875 315 12441.90 90.38 54602.93 88888.00 2015-11-11 18:43:02.000 315 12441.85 90.35 54602.93 88888.00 2015-11-11 18:43:02.125 315 12441.80 90.35 54602.95 88888.00 2015-11-11 18:43:02.250 315 12441.85 90.35 54603.00 88888.00 2015-11-11 18:43:02.375 315 12441.95 90.30 54602.97 88888.00 2015-11-11 18:43:02.500 315 12441.92 90.28 54602.95 88888.00 2015-11-11 18:43:02.625 315 12441.88 90.25 54602.93 88888.00 2015-11-11 18:43:02.750 315 12441.90 90.28 54602.93 88888.00 2015-11-11 18:43:02.875 315 12441.92 90.33 54602.88 88888.00 2015-11-11 18:43:03.000 315 12442.00 90.33 54602.90 88888.00 2015-11-11 18:43:03.125 315 12441.98 90.28 54602.90 88888.00 2015-11-11 18:43:03.250 315 12441.90 90.25 54602.93 88888.00 2015-11-11 18:43:03.375 315 12441.95 90.28 54602.93 88888.00 2015-11-11 18:43:03.500 315 12442.00 90.33 54602.93 88888.00 2015-11-11 18:43:03.625 315 12441.95 90.33 54602.93 88888.00 2015-11-11 18:43:03.750 315 12441.88 90.35 54602.95 88888.00 2015-11-11 18:43:03.875 315 12441.90 90.38 54602.95 88888.00 2015-11-11 18:43:04.000 315 12441.98 90.40 54602.93 88888.00 2015-11-11 18:43:04.125 315 12441.95 90.38 54602.95 88888.00 2015-11-11 18:43:04.250 315 12441.95 90.38 54602.95 88888.00 2015-11-11 18:43:04.375 315 12441.95 90.38 54602.93 88888.00 2015-11-11 18:43:04.500 315 12441.95 90.40 54602.93 88888.00 2015-11-11 18:43:04.625 315 12441.98 90.40 54602.93 88888.00 2015-11-11 18:43:04.750 315 12442.05 90.35 54602.90 88888.00 2015-11-11 18:43:04.875 315 12441.98 90.38 54602.93 88888.00 2015-11-11 18:43:05.000 315 12441.95 90.42 54602.93 88888.00 2015-11-11 18:43:05.125 315 12442.00 90.42 54602.95 88888.00 2015-11-11 18:43:05.250 315 12442.02 90.40 54602.97 88888.00 2015-11-11 18:43:05.375 315 12441.98 90.38 54602.95 88888.00 2015-11-11 18:43:05.500 315 12441.95 90.40 54602.97 88888.00 2015-11-11 18:43:05.625 315 12441.95 90.38 54602.95 88888.00 2015-11-11 18:43:05.750 315 12441.92 90.40 54602.93 88888.00 2015-11-11 18:43:05.875 315 12441.88 90.40 54602.95 88888.00 2015-11-11 18:43:06.000 315 12441.88 90.45 54602.93 88888.00 2015-11-11 18:43:06.125 315 12441.95 90.42 54602.93 88888.00 2015-11-11 18:43:06.250 315 12441.98 90.42 54602.93 88888.00 2015-11-11 18:43:06.375 315 12441.98 90.45 54602.93 88888.00 2015-11-11 18:43:06.500 315 12441.95 90.42 54602.90 88888.00 2015-11-11 18:43:06.625 315 12441.98 90.40 54602.93 88888.00 2015-11-11 18:43:06.750 315 12442.00 90.42 54602.93 88888.00 2015-11-11 18:43:06.875 315 12441.95 90.45 54602.93 88888.00 2015-11-11 18:43:07.000 315 12441.95 90.47 54602.93 88888.00 2015-11-11 18:43:07.125 315 12441.98 90.50 54602.95 88888.00 2015-11-11 18:43:07.250 315 12441.95 90.47 54602.93 88888.00 2015-11-11 18:43:07.375 315 12441.95 90.47 54602.93 88888.00 2015-11-11 18:43:07.500 315 12442.00 90.50 54602.93 88888.00 2015-11-11 18:43:07.625 315 12442.05 90.50 54602.93 88888.00 2015-11-11 18:43:07.750 315 12442.02 90.50 54602.93 88888.00 2015-11-11 18:43:07.875 315 12442.02 90.50 54602.93 88888.00 2015-11-11 18:43:08.000 315 12442.00 90.50 54602.93 88888.00 2015-11-11 18:43:08.125 315 12441.98 90.47 54602.93 88888.00 2015-11-11 18:43:08.250 315 12441.98 90.42 54602.93 88888.00 2015-11-11 18:43:08.375 315 12442.08 90.50 54602.95 88888.00 2015-11-11 18:43:08.500 315 12442.05 90.53 54602.97 88888.00 2015-11-11 18:43:08.625 315 12442.05 90.53 54602.90 88888.00 2015-11-11 18:43:08.750 315 12442.02 90.53 54602.90 88888.00 2015-11-11 18:43:08.875 315 12442.00 90.55 54602.93 88888.00 2015-11-11 18:43:09.000 315 12442.00 90.55 54602.97 88888.00 2015-11-11 18:43:09.125 315 12442.05 90.55 54602.95 88888.00 2015-11-11 18:43:09.250 315 12442.00 90.60 54602.97 88888.00 2015-11-11 18:43:09.375 315 12441.98 90.60 54602.95 88888.00 2015-11-11 18:43:09.500 315 12441.98 90.60 54602.93 88888.00 2015-11-11 18:43:09.625 315 12441.98 90.60 54602.90 88888.00 2015-11-11 18:43:09.750 315 12442.02 90.60 54602.95 88888.00 2015-11-11 18:43:09.875 315 12441.98 90.58 54602.95 88888.00 2015-11-11 18:43:10.000 315 12442.00 90.60 54602.95 88888.00 2015-11-11 18:43:10.125 315 12442.00 90.62 54602.97 88888.00 2015-11-11 18:43:10.250 315 12441.95 90.62 54603.00 88888.00 2015-11-11 18:43:10.375 315 12441.95 90.70 54603.03 88888.00 2015-11-11 18:43:10.500 315 12441.95 90.65 54602.97 88888.00 2015-11-11 18:43:10.625 315 12441.98 90.65 54603.03 88888.00 2015-11-11 18:43:10.750 315 12442.10 90.67 54603.03 88888.00 2015-11-11 18:43:10.875 315 12442.12 90.65 54603.03 88888.00 2015-11-11 18:43:11.000 315 12442.02 90.67 54603.00 88888.00 2015-11-11 18:43:11.125 315 12441.98 90.75 54603.05 88888.00 2015-11-11 18:43:11.250 315 12442.00 90.70 54603.05 88888.00 2015-11-11 18:43:11.375 315 12442.08 90.70 54603.00 88888.00 2015-11-11 18:43:11.500 315 12442.08 90.67 54603.03 88888.00 2015-11-11 18:43:11.625 315 12442.02 90.72 54603.03 88888.00 2015-11-11 18:43:11.750 315 12441.98 90.78 54603.00 88888.00 2015-11-11 18:43:11.875 315 12442.00 90.75 54603.03 88888.00 2015-11-11 18:43:12.000 315 12442.02 90.70 54603.03 88888.00 2015-11-11 18:43:12.125 315 12441.98 90.67 54603.03 88888.00 2015-11-11 18:43:12.250 315 12441.88 90.67 54603.07 88888.00 2015-11-11 18:43:12.375 315 12441.92 90.72 54603.07 88888.00 2015-11-11 18:43:12.500 315 12441.98 90.72 54603.07 88888.00 2015-11-11 18:43:12.625 315 12442.00 90.75 54603.05 88888.00 2015-11-11 18:43:12.750 315 12441.92 90.72 54603.03 88888.00 2015-11-11 18:43:12.875 315 12441.88 90.72 54603.05 88888.00 2015-11-11 18:43:13.000 315 12441.88 90.78 54603.03 88888.00 2015-11-11 18:43:13.125 315 12441.88 90.75 54603.05 88888.00 2015-11-11 18:43:13.250 315 12441.83 90.72 54603.05 88888.00 2015-11-11 18:43:13.375 315 12441.85 90.78 54603.05 88888.00 2015-11-11 18:43:13.500 315 12441.88 90.78 54603.07 88888.00 2015-11-11 18:43:13.625 315 12441.90 90.75 54603.07 88888.00 2015-11-11 18:43:13.750 315 12441.85 90.72 54603.07 88888.00 2015-11-11 18:43:13.875 315 12441.83 90.80 54603.07 88888.00 2015-11-11 18:43:14.000 315 12441.88 90.88 54603.07 88888.00 2015-11-11 18:43:14.125 315 12441.90 90.88 54603.07 88888.00 2015-11-11 18:43:14.250 315 12441.80 90.85 54603.03 88888.00 2015-11-11 18:43:14.375 315 12441.80 90.88 54603.03 88888.00 2015-11-11 18:43:14.500 315 12441.83 90.90 54603.03 88888.00 2015-11-11 18:43:14.625 315 12441.88 90.90 54603.05 88888.00 2015-11-11 18:43:14.750 315 12441.90 90.90 54603.07 88888.00 2015-11-11 18:43:14.875 315 12441.85 90.88 54603.05 88888.00 2015-11-11 18:43:15.000 315 12441.77 90.90 54603.05 88888.00 2015-11-11 18:43:15.125 315 12441.85 90.92 54603.10 88888.00 2015-11-11 18:43:15.250 315 12441.83 90.92 54603.07 88888.00 2015-11-11 18:43:15.375 315 12441.83 90.90 54603.07 88888.00 2015-11-11 18:43:15.500 315 12441.83 90.88 54603.07 88888.00 2015-11-11 18:43:15.625 315 12441.80 90.90 54603.07 88888.00 2015-11-11 18:43:15.750 315 12441.80 90.90 54603.10 88888.00 2015-11-11 18:43:15.875 315 12441.85 90.90 54603.05 88888.00 2015-11-11 18:43:16.000 315 12441.83 90.92 54603.05 88888.00 2015-11-11 18:43:16.125 315 12441.83 90.92 54603.07 88888.00 2015-11-11 18:43:16.250 315 12441.80 90.88 54603.07 88888.00 2015-11-11 18:43:16.375 315 12441.80 90.88 54603.07 88888.00 2015-11-11 18:43:16.500 315 12441.85 90.90 54603.12 88888.00 2015-11-11 18:43:16.625 315 12441.85 90.92 54603.10 88888.00 2015-11-11 18:43:16.750 315 12441.85 90.92 54603.07 88888.00 2015-11-11 18:43:16.875 315 12441.80 90.85 54603.07 88888.00 2015-11-11 18:43:17.000 315 12441.80 90.80 54603.05 88888.00 2015-11-11 18:43:17.125 315 12441.83 90.83 54603.07 88888.00 2015-11-11 18:43:17.250 315 12441.77 90.85 54603.10 88888.00 2015-11-11 18:43:17.375 315 12441.80 90.88 54603.10 88888.00 2015-11-11 18:43:17.500 315 12441.77 90.88 54603.12 88888.00 2015-11-11 18:43:17.625 315 12441.77 90.88 54603.15 88888.00 2015-11-11 18:43:17.750 315 12441.80 90.88 54603.15 88888.00 2015-11-11 18:43:17.875 315 12441.77 90.90 54603.15 88888.00 2015-11-11 18:43:18.000 315 12441.73 90.90 54603.12 88888.00 2015-11-11 18:43:18.125 315 12441.73 90.92 54603.15 88888.00 2015-11-11 18:43:18.250 315 12441.67 90.90 54603.15 88888.00 2015-11-11 18:43:18.375 315 12441.67 90.95 54603.15 88888.00 2015-11-11 18:43:18.500 315 12441.70 90.95 54603.18 88888.00 2015-11-11 18:43:18.625 315 12441.70 90.92 54603.18 88888.00 2015-11-11 18:43:18.750 315 12441.70 90.95 54603.18 88888.00 2015-11-11 18:43:18.875 315 12441.70 90.95 54603.12 88888.00 2015-11-11 18:43:19.000 315 12441.73 90.90 54603.12 88888.00 2015-11-11 18:43:19.125 315 12441.73 90.88 54603.12 88888.00 2015-11-11 18:43:19.250 315 12441.75 90.92 54603.15 88888.00 2015-11-11 18:43:19.375 315 12441.77 90.95 54603.18 88888.00 2015-11-11 18:43:19.500 315 12441.80 90.95 54603.15 88888.00 2015-11-11 18:43:19.625 315 12441.75 90.97 54603.12 88888.00 2015-11-11 18:43:19.750 315 12441.73 90.97 54603.12 88888.00 2015-11-11 18:43:19.875 315 12441.77 90.95 54603.12 88888.00 2015-11-11 18:43:20.000 315 12441.77 90.95 54603.12 88888.00 2015-11-11 18:43:20.125 315 12441.77 90.97 54603.15 88888.00 2015-11-11 18:43:20.250 315 12441.75 90.97 54603.15 88888.00 2015-11-11 18:43:20.375 315 12441.75 91.00 54603.15 88888.00 2015-11-11 18:43:20.500 315 12441.73 91.03 54603.12 88888.00 2015-11-11 18:43:20.625 315 12441.75 91.03 54603.12 88888.00 2015-11-11 18:43:20.750 315 12441.75 91.03 54603.12 88888.00 2015-11-11 18:43:20.875 315 12441.77 91.00 54603.15 88888.00 2015-11-11 18:43:21.000 315 12441.80 91.00 54603.15 88888.00 2015-11-11 18:43:21.125 315 12441.80 91.03 54603.12 88888.00 2015-11-11 18:43:21.250 315 12441.83 91.03 54603.15 88888.00 2015-11-11 18:43:21.375 315 12441.85 91.05 54603.15 88888.00 2015-11-11 18:43:21.500 315 12441.83 91.05 54603.18 88888.00 2015-11-11 18:43:21.625 315 12441.77 91.03 54603.12 88888.00 2015-11-11 18:43:21.750 315 12441.75 91.03 54603.15 88888.00 2015-11-11 18:43:21.875 315 12441.75 91.08 54603.15 88888.00 2015-11-11 18:43:22.000 315 12441.67 91.08 54603.12 88888.00 2015-11-11 18:43:22.125 315 12441.65 91.03 54603.10 88888.00 2015-11-11 18:43:22.250 315 12441.73 91.00 54603.12 88888.00 2015-11-11 18:43:22.375 315 12441.80 91.03 54603.10 88888.00 2015-11-11 18:43:22.500 315 12441.80 91.03 54603.07 88888.00 2015-11-11 18:43:22.625 315 12441.75 90.97 54603.07 88888.00 2015-11-11 18:43:22.750 315 12441.75 91.00 54603.12 88888.00 2015-11-11 18:43:22.875 315 12441.75 91.00 54603.12 88888.00 2015-11-11 18:43:23.000 315 12441.70 91.00 54603.10 88888.00 2015-11-11 18:43:23.125 315 12441.67 91.00 54603.12 88888.00 2015-11-11 18:43:23.250 315 12441.67 91.00 54603.10 88888.00 2015-11-11 18:43:23.375 315 12441.67 90.95 54603.10 88888.00 2015-11-11 18:43:23.500 315 12441.75 91.00 54603.10 88888.00 2015-11-11 18:43:23.625 315 12441.80 91.00 54603.12 88888.00 2015-11-11 18:43:23.750 315 12441.75 91.00 54603.12 88888.00 2015-11-11 18:43:23.875 315 12441.77 91.00 54603.12 88888.00 2015-11-11 18:43:24.000 315 12441.80 91.03 54603.10 88888.00 2015-11-11 18:43:24.125 315 12441.75 91.00 54603.15 88888.00 2015-11-11 18:43:24.250 315 12441.70 91.03 54603.15 88888.00 2015-11-11 18:43:24.375 315 12441.77 91.05 54603.12 88888.00 2015-11-11 18:43:24.500 315 12441.77 90.97 54603.12 88888.00 2015-11-11 18:43:24.625 315 12441.83 90.95 54603.10 88888.00 2015-11-11 18:43:24.750 315 12441.88 91.00 54603.10 88888.00 2015-11-11 18:43:24.875 315 12441.85 91.03 54603.10 88888.00 2015-11-11 18:43:25.000 315 12441.80 91.00 54603.10 88888.00 2015-11-11 18:43:25.125 315 12441.85 91.03 54603.12 88888.00 2015-11-11 18:43:25.250 315 12441.80 91.03 54603.12 88888.00 2015-11-11 18:43:25.375 315 12441.80 91.03 54603.12 88888.00 2015-11-11 18:43:25.500 315 12441.77 91.03 54603.10 88888.00 2015-11-11 18:43:25.625 315 12441.80 91.08 54603.12 88888.00 2015-11-11 18:43:25.750 315 12441.83 91.08 54603.10 88888.00 2015-11-11 18:43:25.875 315 12441.83 91.03 54603.07 88888.00 2015-11-11 18:43:26.000 315 12441.85 90.95 54603.07 88888.00 2015-11-11 18:43:26.125 315 12441.83 90.97 54603.10 88888.00 2015-11-11 18:43:26.250 315 12441.77 91.05 54603.12 88888.00 2015-11-11 18:43:26.375 315 12441.85 91.08 54603.12 88888.00 2015-11-11 18:43:26.500 315 12441.85 91.05 54603.10 88888.00 2015-11-11 18:43:26.625 315 12441.77 91.03 54603.07 88888.00 2015-11-11 18:43:26.750 315 12441.73 91.03 54603.07 88888.00 2015-11-11 18:43:26.875 315 12441.80 91.05 54603.07 88888.00 2015-11-11 18:43:27.000 315 12441.88 91.10 54603.07 88888.00 2015-11-11 18:43:27.125 315 12441.95 91.17 54603.10 88888.00 2015-11-11 18:43:27.250 315 12441.92 91.10 54603.07 88888.00 2015-11-11 18:43:27.375 315 12441.92 91.12 54603.10 88888.00 2015-11-11 18:43:27.500 315 12441.90 91.17 54603.10 88888.00 2015-11-11 18:43:27.625 315 12441.88 91.17 54603.10 88888.00 2015-11-11 18:43:27.750 315 12441.85 91.20 54603.07 88888.00 2015-11-11 18:43:27.875 315 12441.90 91.22 54603.05 88888.00 2015-11-11 18:43:28.000 315 12442.00 91.22 54603.07 88888.00 2015-11-11 18:43:28.125 315 12442.00 91.22 54603.07 88888.00 2015-11-11 18:43:28.250 315 12441.88 91.17 54603.03 88888.00 2015-11-11 18:43:28.375 315 12441.90 91.20 54603.00 88888.00 2015-11-11 18:43:28.500 315 12441.95 91.25 54603.03 88888.00 2015-11-11 18:43:28.625 315 12442.00 91.25 54603.03 88888.00 2015-11-11 18:43:28.750 315 12442.00 91.22 54603.03 88888.00 2015-11-11 18:43:28.875 315 12442.00 91.25 54603.03 88888.00 2015-11-11 18:43:29.000 315 12442.02 91.28 54603.00 88888.00 2015-11-11 18:43:29.125 315 12442.05 91.35 54603.07 88888.00 2015-11-11 18:43:29.250 315 12441.95 91.33 54603.05 88888.00 2015-11-11 18:43:29.375 315 12441.90 91.28 54603.00 88888.00 2015-11-11 18:43:29.500 315 12441.98 91.28 54602.97 88888.00 2015-11-11 18:43:29.625 315 12442.05 91.38 54603.03 88888.00 2015-11-11 18:43:29.750 315 12442.05 91.42 54603.00 88888.00 2015-11-11 18:43:29.875 315 12442.00 91.35 54602.93 88888.00 2015-11-11 18:43:30.000 315 12442.02 91.33 54602.95 88888.00 2015-11-11 18:43:30.125 315 12442.02 91.33 54602.95 88888.00 2015-11-11 18:43:30.250 315 12442.00 91.30 54603.00 88888.00 2015-11-11 18:43:30.375 315 12442.05 91.35 54603.00 88888.00 2015-11-11 18:43:30.500 315 12442.12 91.38 54602.97 88888.00 2015-11-11 18:43:30.625 315 12442.05 91.35 54602.95 88888.00 2015-11-11 18:43:30.750 315 12441.98 91.35 54602.95 88888.00 2015-11-11 18:43:30.875 315 12442.00 91.33 54602.95 88888.00 2015-11-11 18:43:31.000 315 12442.08 91.30 54602.95 88888.00 2015-11-11 18:43:31.125 315 12442.12 91.35 54602.95 88888.00 2015-11-11 18:43:31.250 315 12442.08 91.33 54602.97 88888.00 2015-11-11 18:43:31.375 315 12442.08 91.33 54602.97 88888.00 2015-11-11 18:43:31.500 315 12442.08 91.33 54602.95 88888.00 2015-11-11 18:43:31.625 315 12442.10 91.28 54602.93 88888.00 2015-11-11 18:43:31.750 315 12442.08 91.22 54602.93 88888.00 2015-11-11 18:43:31.875 315 12442.10 91.28 54602.93 88888.00 2015-11-11 18:43:32.000 315 12442.20 91.35 54602.95 88888.00 2015-11-11 18:43:32.125 315 12442.25 91.35 54602.95 88888.00 2015-11-11 18:43:32.250 315 12442.17 91.28 54602.90 88888.00 2015-11-11 18:43:32.375 315 12442.12 91.25 54602.88 88888.00 2015-11-11 18:43:32.500 315 12442.25 91.25 54602.93 88888.00 2015-11-11 18:43:32.625 315 12442.30 91.30 54602.93 88888.00 2015-11-11 18:43:32.750 315 12442.27 91.33 54602.95 88888.00 2015-11-11 18:43:32.875 315 12442.27 91.33 54602.93 88888.00 2015-11-11 18:43:33.000 315 12442.30 91.30 54602.93 88888.00 2015-11-11 18:43:33.125 315 12442.27 91.25 54602.90 88888.00 2015-11-11 18:43:33.250 315 12442.23 91.17 54602.88 88888.00 2015-11-11 18:43:33.375 315 12442.25 91.17 54602.85 88888.00 2015-11-11 18:43:33.500 315 12442.25 91.17 54602.82 88888.00 2015-11-11 18:43:33.625 315 12442.33 91.20 54602.85 88888.00 2015-11-11 18:43:33.750 315 12442.38 91.20 54602.85 88888.00 2015-11-11 18:43:33.875 315 12442.42 91.22 54602.88 88888.00 2015-11-11 18:43:34.000 315 12442.40 91.22 54602.85 88888.00 2015-11-11 18:43:34.125 315 12442.40 91.17 54602.82 88888.00 2015-11-11 18:43:34.250 315 12442.40 91.15 54602.82 88888.00 2015-11-11 18:43:34.375 315 12442.48 91.20 54602.85 88888.00 2015-11-11 18:43:34.500 315 12442.48 91.20 54602.85 88888.00 2015-11-11 18:43:34.625 315 12442.48 91.20 54602.82 88888.00 2015-11-11 18:43:34.750 315 12442.42 91.20 54602.82 88888.00 2015-11-11 18:43:34.875 315 12442.38 91.12 54602.78 88888.00 2015-11-11 18:43:35.000 315 12442.35 91.08 54602.80 88888.00 2015-11-11 18:43:35.125 315 12442.45 91.15 54602.85 88888.00 2015-11-11 18:43:35.250 315 12442.52 91.17 54602.85 88888.00 2015-11-11 18:43:35.375 315 12442.58 91.20 54602.85 88888.00 2015-11-11 18:43:35.500 315 12442.52 91.22 54602.85 88888.00 2015-11-11 18:43:35.625 315 12442.50 91.20 54602.82 88888.00 2015-11-11 18:43:35.750 315 12442.48 91.20 54602.80 88888.00 2015-11-11 18:43:35.875 315 12442.52 91.22 54602.80 88888.00 2015-11-11 18:43:36.000 315 12442.55 91.17 54602.78 88888.00 2015-11-11 18:43:36.125 315 12442.58 91.15 54602.80 88888.00 2015-11-11 18:43:36.250 315 12442.60 91.17 54602.80 88888.00 2015-11-11 18:43:36.375 315 12442.60 91.17 54602.80 88888.00 2015-11-11 18:43:36.500 315 12442.55 91.17 54602.82 88888.00 2015-11-11 18:43:36.625 315 12442.60 91.17 54602.82 88888.00 2015-11-11 18:43:36.750 315 12442.60 91.12 54602.78 88888.00 2015-11-11 18:43:36.875 315 12442.58 91.08 54602.78 88888.00 2015-11-11 18:43:37.000 315 12442.60 91.12 54602.78 88888.00 2015-11-11 18:43:37.125 315 12442.55 91.10 54602.75 88888.00 2015-11-11 18:43:37.250 315 12442.50 91.00 54602.72 88888.00 2015-11-11 18:43:37.375 315 12442.60 91.03 54602.72 88888.00 2015-11-11 18:43:37.500 315 12442.73 91.05 54602.78 88888.00 2015-11-11 18:43:37.625 315 12442.65 91.05 54602.78 88888.00 2015-11-11 18:43:37.750 315 12442.55 91.08 54602.78 88888.00 2015-11-11 18:43:37.875 315 12442.58 91.10 54602.78 88888.00 2015-11-11 18:43:38.000 315 12442.60 91.05 54602.75 88888.00 2015-11-11 18:43:38.125 315 12442.62 91.08 54602.75 88888.00 2015-11-11 18:43:38.250 315 12442.58 91.10 54602.78 88888.00 2015-11-11 18:43:38.375 315 12442.60 91.08 54602.75 88888.00 2015-11-11 18:43:38.500 315 12442.70 91.05 54602.75 88888.00 2015-11-11 18:43:38.625 315 12442.73 91.00 54602.75 88888.00 2015-11-11 18:43:38.750 315 12442.67 91.00 54602.75 88888.00 2015-11-11 18:43:38.875 315 12442.65 91.00 54602.72 88888.00 2015-11-11 18:43:39.000 315 12442.65 91.03 54602.75 88888.00 2015-11-11 18:43:39.125 315 12442.65 91.08 54602.78 88888.00 2015-11-11 18:43:39.250 315 12442.60 91.03 54602.75 88888.00 2015-11-11 18:43:39.375 315 12442.60 90.97 54602.72 88888.00 2015-11-11 18:43:39.500 315 12442.58 90.97 54602.70 88888.00 2015-11-11 18:43:39.625 315 12442.60 91.03 54602.70 88888.00 2015-11-11 18:43:39.750 315 12442.58 91.03 54602.72 88888.00 2015-11-11 18:43:39.875 315 12442.60 91.08 54602.75 88888.00 2015-11-11 18:43:40.000 315 12442.65 91.10 54602.72 88888.00 2015-11-11 18:43:40.125 315 12442.62 91.05 54602.78 88888.00 2015-11-11 18:43:40.250 315 12442.55 90.97 54602.78 88888.00 2015-11-11 18:43:40.375 315 12442.67 91.05 54602.70 88888.00 2015-11-11 18:43:40.500 315 12442.73 91.08 54602.70 88888.00 2015-11-11 18:43:40.625 315 12442.75 91.08 54602.72 88888.00 2015-11-11 18:43:40.750 315 12442.70 91.05 54602.68 88888.00 2015-11-11 18:43:40.875 315 12442.73 91.03 54602.70 88888.00 2015-11-11 18:43:41.000 315 12442.85 91.10 54602.70 88888.00 2015-11-11 18:43:41.125 315 12442.88 91.10 54602.72 88888.00 2015-11-11 18:43:41.250 315 12442.80 91.03 54602.70 88888.00 2015-11-11 18:43:41.375 315 12442.80 91.05 54602.70 88888.00 2015-11-11 18:43:41.500 315 12442.90 91.03 54602.70 88888.00 2015-11-11 18:43:41.625 315 12442.95 91.00 54602.68 88888.00 2015-11-11 18:43:41.750 315 12442.92 90.97 54602.70 88888.00 2015-11-11 18:43:41.875 315 12442.85 90.95 54602.68 88888.00 2015-11-11 18:43:42.000 315 12442.83 90.97 54602.65 88888.00 2015-11-11 18:43:42.125 315 12442.85 91.03 54602.68 88888.00 2015-11-11 18:43:42.250 315 12442.90 91.00 54602.70 88888.00 2015-11-11 18:43:42.375 315 12443.00 91.00 54602.68 88888.00 2015-11-11 18:43:42.500 315 12442.95 90.97 54602.68 88888.00 2015-11-11 18:43:42.625 315 12443.00 91.03 54602.68 88888.00 2015-11-11 18:43:42.750 315 12443.00 91.05 54602.70 88888.00 2015-11-11 18:43:42.875 315 12443.08 91.05 54602.68 88888.00 2015-11-11 18:43:43.000 315 12443.10 91.00 54602.68 88888.00 2015-11-11 18:43:43.125 315 12443.00 91.00 54602.70 88888.00 2015-11-11 18:43:43.250 315 12443.00 91.00 54602.70 88888.00 2015-11-11 18:43:43.375 315 12443.08 90.95 54602.70 88888.00 2015-11-11 18:43:43.500 315 12443.05 90.92 54602.65 88888.00 2015-11-11 18:43:43.625 315 12443.08 91.00 54602.62 88888.00 2015-11-11 18:43:43.750 315 12443.12 91.00 54602.68 88888.00 2015-11-11 18:43:43.875 315 12443.20 91.00 54602.68 88888.00 2015-11-11 18:43:44.000 315 12443.25 91.00 54602.68 88888.00 2015-11-11 18:43:44.125 315 12443.20 90.97 54602.68 88888.00 2015-11-11 18:43:44.250 315 12443.05 90.92 54602.65 88888.00 2015-11-11 18:43:44.375 315 12443.10 90.90 54602.68 88888.00 2015-11-11 18:43:44.500 315 12443.15 90.90 54602.68 88888.00 2015-11-11 18:43:44.625 315 12443.17 90.85 54602.65 88888.00 2015-11-11 18:43:44.750 315 12443.27 90.88 54602.72 88888.00 2015-11-11 18:43:44.875 315 12443.30 90.85 54602.70 88888.00 2015-11-11 18:43:45.000 315 12443.27 90.80 54602.68 88888.00 2015-11-11 18:43:45.125 315 12443.20 90.78 54602.70 88888.00 2015-11-11 18:43:45.250 315 12443.20 90.75 54602.68 88888.00 2015-11-11 18:43:45.375 315 12443.23 90.72 54602.65 88888.00 2015-11-11 18:43:45.500 315 12443.30 90.78 54602.68 88888.00 2015-11-11 18:43:45.625 315 12443.30 90.78 54602.70 88888.00 2015-11-11 18:43:45.750 315 12443.27 90.75 54602.70 88888.00 2015-11-11 18:43:45.875 315 12443.30 90.78 54602.70 88888.00 2015-11-11 18:43:46.000 315 12443.23 90.70 54602.62 88888.00 2015-11-11 18:43:46.125 315 12443.23 90.75 54602.65 88888.00 2015-11-11 18:43:46.250 315 12443.17 90.67 54602.65 88888.00 2015-11-11 18:43:46.375 315 12443.25 90.70 54602.68 88888.00 2015-11-11 18:43:46.500 315 12443.25 90.67 54602.68 88888.00 2015-11-11 18:43:46.625 315 12443.27 90.65 54602.70 88888.00 2015-11-11 18:43:46.750 315 12443.27 90.67 54602.68 88888.00 2015-11-11 18:43:46.875 315 12443.30 90.65 54602.68 88888.00 2015-11-11 18:43:47.000 315 12443.27 90.60 54602.68 88888.00 2015-11-11 18:43:47.125 315 12443.30 90.60 54602.68 88888.00 2015-11-11 18:43:47.250 315 12443.25 90.58 54602.72 88888.00 2015-11-11 18:43:47.375 315 12443.23 90.58 54602.70 88888.00 2015-11-11 18:43:47.500 315 12443.25 90.53 54602.72 88888.00 2015-11-11 18:43:47.625 315 12443.33 90.53 54602.68 88888.00 2015-11-11 18:43:47.750 315 12443.38 90.58 54602.68 88888.00 2015-11-11 18:43:47.875 315 12443.35 90.60 54602.68 88888.00 2015-11-11 18:43:48.000 315 12443.27 90.58 54602.68 88888.00 2015-11-11 18:43:48.125 315 12443.23 90.53 54602.68 88888.00 2015-11-11 18:43:48.250 315 12443.23 90.47 54602.68 88888.00 2015-11-11 18:43:48.375 315 12443.25 90.50 54602.70 88888.00 2015-11-11 18:43:48.500 315 12443.33 90.55 54602.72 88888.00 2015-11-11 18:43:48.625 315 12443.30 90.53 54602.70 88888.00 2015-11-11 18:43:48.750 315 12443.27 90.50 54602.70 88888.00 2015-11-11 18:43:48.875 315 12443.30 90.45 54602.68 88888.00 2015-11-11 18:43:49.000 315 12443.35 90.42 54602.70 88888.00 2015-11-11 18:43:49.125 315 12443.38 90.47 54602.75 88888.00 2015-11-11 18:43:49.250 315 12443.33 90.47 54602.78 88888.00 2015-11-11 18:43:49.375 315 12443.35 90.45 54602.72 88888.00 2015-11-11 18:43:49.500 315 12443.35 90.42 54602.70 88888.00 2015-11-11 18:43:49.625 315 12443.35 90.40 54602.70 88888.00 2015-11-11 18:43:49.750 315 12443.38 90.45 54602.70 88888.00 2015-11-11 18:43:49.875 315 12443.35 90.42 54602.70 88888.00 2015-11-11 18:43:50.000 315 12443.40 90.45 54602.72 88888.00 2015-11-11 18:43:50.125 315 12443.42 90.45 54602.72 88888.00 2015-11-11 18:43:50.250 315 12443.35 90.45 54602.75 88888.00 2015-11-11 18:43:50.375 315 12443.35 90.50 54602.75 88888.00 2015-11-11 18:43:50.500 315 12443.35 90.47 54602.70 88888.00 2015-11-11 18:43:50.625 315 12443.30 90.45 54602.68 88888.00 2015-11-11 18:43:50.750 315 12443.35 90.45 54602.70 88888.00 2015-11-11 18:43:50.875 315 12443.45 90.45 54602.72 88888.00 2015-11-11 18:43:51.000 315 12443.52 90.45 54602.70 88888.00 2015-11-11 18:43:51.125 315 12443.55 90.50 54602.70 88888.00 2015-11-11 18:43:51.250 315 12443.62 90.47 54602.75 88888.00 2015-11-11 18:43:51.375 315 12443.62 90.50 54602.75 88888.00 2015-11-11 18:43:51.500 315 12443.55 90.47 54602.72 88888.00 2015-11-11 18:43:51.625 315 12443.55 90.47 54602.72 88888.00 2015-11-11 18:43:51.750 315 12443.55 90.45 54602.70 88888.00 2015-11-11 18:43:51.875 315 12443.58 90.42 54602.68 88888.00 2015-11-11 18:43:52.000 315 12443.62 90.47 54602.72 88888.00 2015-11-11 18:43:52.125 315 12443.67 90.50 54602.75 88888.00 2015-11-11 18:43:52.250 315 12443.70 90.50 54602.78 88888.00 2015-11-11 18:43:52.375 315 12443.67 90.53 54602.75 88888.00 2015-11-11 18:43:52.500 315 12443.60 90.50 54602.72 88888.00 2015-11-11 18:43:52.625 315 12443.60 90.50 54602.75 88888.00 2015-11-11 18:43:52.750 315 12443.60 90.50 54602.78 88888.00 2015-11-11 18:43:52.875 315 12443.65 90.53 54602.78 88888.00 2015-11-11 18:43:53.000 315 12443.67 90.58 54602.80 88888.00 2015-11-11 18:43:53.125 315 12443.62 90.55 54602.80 88888.00 2015-11-11 18:43:53.250 315 12443.58 90.45 54602.75 88888.00 2015-11-11 18:43:53.375 315 12443.55 90.42 54602.72 88888.00 2015-11-11 18:43:53.500 315 12443.60 90.45 54602.80 88888.00 2015-11-11 18:43:53.625 315 12443.65 90.45 54602.78 88888.00 2015-11-11 18:43:53.750 315 12443.70 90.42 54602.75 88888.00 2015-11-11 18:43:53.875 315 12443.70 90.42 54602.75 88888.00 2015-11-11 18:43:54.000 315 12443.65 90.40 54602.75 88888.00 2015-11-11 18:43:54.125 315 12443.62 90.40 54602.78 88888.00 2015-11-11 18:43:54.250 315 12443.70 90.38 54602.78 88888.00 2015-11-11 18:43:54.375 315 12443.85 90.38 54602.78 88888.00 2015-11-11 18:43:54.500 315 12443.85 90.42 54602.78 88888.00 2015-11-11 18:43:54.625 315 12443.75 90.40 54602.75 88888.00 2015-11-11 18:43:54.750 315 12443.67 90.38 54602.75 88888.00 2015-11-11 18:43:54.875 315 12443.80 90.38 54602.78 88888.00 2015-11-11 18:43:55.000 315 12443.85 90.35 54602.72 88888.00 2015-11-11 18:43:55.125 315 12443.88 90.35 54602.75 88888.00 2015-11-11 18:43:55.250 315 12443.92 90.35 54602.78 88888.00 2015-11-11 18:43:55.375 315 12443.92 90.35 54602.78 88888.00 2015-11-11 18:43:55.500 315 12443.92 90.38 54602.82 88888.00 2015-11-11 18:43:55.625 315 12443.92 90.38 54602.80 88888.00 2015-11-11 18:43:55.750 315 12444.00 90.38 54602.80 88888.00 2015-11-11 18:43:55.875 315 12444.02 90.38 54602.82 88888.00 2015-11-11 18:43:56.000 315 12444.00 90.38 54602.80 88888.00 2015-11-11 18:43:56.125 315 12444.00 90.38 54602.80 88888.00 2015-11-11 18:43:56.250 315 12443.95 90.38 54602.82 88888.00 2015-11-11 18:43:56.375 315 12443.95 90.35 54602.80 88888.00 2015-11-11 18:43:56.500 315 12443.98 90.28 54602.80 88888.00 2015-11-11 18:43:56.625 315 12444.00 90.28 54602.75 88888.00 2015-11-11 18:43:56.750 315 12444.05 90.35 54602.78 88888.00 2015-11-11 18:43:56.875 315 12444.10 90.35 54602.78 88888.00 2015-11-11 18:43:57.000 315 12444.02 90.33 54602.82 88888.00 2015-11-11 18:43:57.125 315 12443.98 90.33 54602.82 88888.00 2015-11-11 18:43:57.250 315 12443.90 90.30 54602.82 88888.00 2015-11-11 18:43:57.375 315 12443.98 90.30 54602.82 88888.00 2015-11-11 18:43:57.500 315 12444.08 90.33 54602.85 88888.00 2015-11-11 18:43:57.625 315 12444.05 90.30 54602.88 88888.00 2015-11-11 18:43:57.750 315 12444.00 90.28 54602.88 88888.00 2015-11-11 18:43:57.875 315 12444.00 90.28 54602.90 88888.00 2015-11-11 18:43:58.000 315 12444.10 90.28 54602.90 88888.00 2015-11-11 18:43:58.125 315 12444.12 90.28 54602.82 88888.00 2015-11-11 18:43:58.250 315 12444.10 90.28 54602.85 88888.00 2015-11-11 18:43:58.375 315 12444.10 90.30 54602.85 88888.00 2015-11-11 18:43:58.500 315 12444.12 90.30 54602.88 88888.00 2015-11-11 18:43:58.625 315 12444.17 90.33 54602.90 88888.00 2015-11-11 18:43:58.750 315 12444.15 90.33 54602.90 88888.00 2015-11-11 18:43:58.875 315 12444.17 90.28 54602.85 88888.00 2015-11-11 18:43:59.000 315 12444.27 90.33 54602.90 88888.00 2015-11-11 18:43:59.125 315 12444.23 90.30 54602.90 88888.00 2015-11-11 18:43:59.250 315 12444.08 90.25 54602.88 88888.00 2015-11-11 18:43:59.375 315 12444.10 90.30 54602.93 88888.00 2015-11-11 18:43:59.500 315 12444.15 90.38 54602.95 88888.00 2015-11-11 18:43:59.625 315 12444.12 90.30 54602.85 88888.00 2015-11-11 18:43:59.750 315 12444.05 90.22 54602.85 88888.00 2015-11-11 18:43:59.875 315 12444.10 90.33 54602.90 88888.00 2015-11-11 18:44:00.000 315 12444.20 90.38 54602.93 88888.00 2015-11-11 18:44:00.125 315 12444.27 90.38 54602.95 88888.00 2015-11-11 18:44:00.250 315 12444.15 90.33 54602.90 88888.00 2015-11-11 18:44:00.375 315 12444.10 90.28 54602.90 88888.00 2015-11-11 18:44:00.500 315 12444.15 90.30 54602.95 88888.00 2015-11-11 18:44:00.625 315 12444.25 90.35 54602.97 88888.00 2015-11-11 18:44:00.750 315 12444.20 90.35 54602.95 88888.00 2015-11-11 18:44:00.875 315 12444.17 90.38 54602.97 88888.00 2015-11-11 18:44:01.000 315 12444.20 90.40 54602.97 88888.00 2015-11-11 18:44:01.125 315 12444.15 90.35 54602.95 88888.00 2015-11-11 18:44:01.250 315 12444.12 90.38 54603.00 88888.00 2015-11-11 18:44:01.375 315 12444.25 90.40 54603.03 88888.00 2015-11-11 18:44:01.500 315 12444.35 90.42 54603.05 88888.00 2015-11-11 18:44:01.625 315 12444.35 90.42 54603.00 88888.00 2015-11-11 18:44:01.750 315 12444.27 90.38 54603.00 88888.00 2015-11-11 18:44:01.875 315 12444.27 90.30 54602.97 88888.00 2015-11-11 18:44:02.000 315 12444.30 90.33 54602.93 88888.00 2015-11-11 18:44:02.125 315 12444.33 90.38 54602.90 88888.00 2015-11-11 18:44:02.250 315 12444.25 90.38 54602.95 88888.00 2015-11-11 18:44:02.375 315 12444.33 90.38 54603.00 88888.00 2015-11-11 18:44:02.500 315 12444.33 90.40 54603.00 88888.00 2015-11-11 18:44:02.625 315 12444.38 90.38 54602.97 88888.00 2015-11-11 18:44:02.750 315 12444.40 90.40 54603.00 88888.00 2015-11-11 18:44:02.875 315 12444.38 90.40 54603.03 88888.00 2015-11-11 18:44:03.000 315 12444.38 90.40 54603.03 88888.00 2015-11-11 18:44:03.125 315 12444.42 90.40 54603.05 88888.00 2015-11-11 18:44:03.250 315 12444.38 90.42 54603.07 88888.00 2015-11-11 18:44:03.375 315 12444.35 90.42 54603.05 88888.00 2015-11-11 18:44:03.500 315 12444.40 90.45 54603.05 88888.00 2015-11-11 18:44:03.625 315 12444.40 90.45 54603.07 88888.00 2015-11-11 18:44:03.750 315 12444.40 90.40 54603.05 88888.00 2015-11-11 18:44:03.875 315 12444.35 90.40 54603.03 88888.00 2015-11-11 18:44:04.000 315 12444.30 90.40 54602.97 88888.00 2015-11-11 18:44:04.125 315 12444.27 90.40 54603.00 88888.00 2015-11-11 18:44:04.250 315 12444.30 90.38 54603.00 88888.00 2015-11-11 18:44:04.375 315 12444.27 90.40 54603.05 88888.00 2015-11-11 18:44:04.500 315 12444.33 90.45 54603.07 88888.00 2015-11-11 18:44:04.625 315 12444.42 90.45 54603.05 88888.00 2015-11-11 18:44:04.750 315 12444.38 90.40 54603.03 88888.00 2015-11-11 18:44:04.875 315 12444.30 90.40 54603.03 88888.00 2015-11-11 18:44:05.000 315 12444.30 90.42 54603.03 88888.00 2015-11-11 18:44:05.125 315 12444.30 90.40 54603.00 88888.00 2015-11-11 18:44:05.250 315 12444.25 90.35 54603.03 88888.00 2015-11-11 18:44:05.375 315 12444.33 90.40 54603.07 88888.00 2015-11-11 18:44:05.500 315 12444.35 90.42 54603.07 88888.00 2015-11-11 18:44:05.625 315 12444.30 90.42 54603.10 88888.00 2015-11-11 18:44:05.750 315 12444.27 90.47 54603.12 88888.00 2015-11-11 18:44:05.875 315 12444.33 90.47 54603.10 88888.00 2015-11-11 18:44:06.000 315 12444.35 90.47 54603.12 88888.00 2015-11-11 18:44:06.125 315 12444.38 90.42 54603.18 88888.00 2015-11-11 18:44:06.250 315 12444.33 90.38 54603.15 88888.00 2015-11-11 18:44:06.375 315 12444.30 90.33 54603.10 88888.00 2015-11-11 18:44:06.500 315 12444.23 90.30 54603.05 88888.00 2015-11-11 18:44:06.625 315 12444.23 90.35 54603.07 88888.00 2015-11-11 18:44:06.750 315 12444.27 90.35 54603.07 88888.00 2015-11-11 18:44:06.875 315 12444.33 90.40 54603.10 88888.00 2015-11-11 18:44:07.000 315 12444.33 90.42 54603.15 88888.00 2015-11-11 18:44:07.125 315 12444.27 90.40 54603.10 88888.00 2015-11-11 18:44:07.250 315 12444.25 90.35 54603.10 88888.00 2015-11-11 18:44:07.375 315 12444.27 90.35 54603.10 88888.00 2015-11-11 18:44:07.500 315 12444.30 90.33 54603.15 88888.00 2015-11-11 18:44:07.625 315 12444.27 90.35 54603.20 88888.00 2015-11-11 18:44:07.750 315 12444.25 90.38 54603.20 88888.00 2015-11-11 18:44:07.875 315 12444.27 90.40 54603.20 88888.00 2015-11-11 18:44:08.000 315 12444.25 90.38 54603.15 88888.00 2015-11-11 18:44:08.125 315 12444.27 90.38 54603.18 88888.00 2015-11-11 18:44:08.250 315 12444.33 90.45 54603.22 88888.00 2015-11-11 18:44:08.375 315 12444.35 90.47 54603.22 88888.00 2015-11-11 18:44:08.500 315 12444.27 90.42 54603.20 88888.00 2015-11-11 18:44:08.625 315 12444.27 90.40 54603.20 88888.00 2015-11-11 18:44:08.750 315 12444.33 90.40 54603.18 88888.00 2015-11-11 18:44:08.875 315 12444.38 90.40 54603.20 88888.00 2015-11-11 18:44:09.000 315 12444.35 90.38 54603.20 88888.00 2015-11-11 18:44:09.125 315 12444.27 90.33 54603.22 88888.00 2015-11-11 18:44:09.250 315 12444.17 90.35 54603.20 88888.00 2015-11-11 18:44:09.375 315 12444.25 90.35 54603.20 88888.00 2015-11-11 18:44:09.500 315 12444.35 90.40 54603.25 88888.00 2015-11-11 18:44:09.625 315 12444.48 90.38 54603.25 88888.00 2015-11-11 18:44:09.750 315 12444.45 90.33 54603.22 88888.00 2015-11-11 18:44:09.875 315 12444.42 90.28 54603.22 88888.00 2015-11-11 18:44:10.000 315 12444.42 90.28 54603.22 88888.00 2015-11-11 18:44:10.125 315 12444.40 90.30 54603.22 88888.00 2015-11-11 18:44:10.250 315 12444.33 90.35 54603.25 88888.00 2015-11-11 18:44:10.375 315 12444.35 90.35 54603.25 88888.00 2015-11-11 18:44:10.500 315 12444.42 90.33 54603.28 88888.00 2015-11-11 18:44:10.625 315 12444.42 90.30 54603.22 88888.00 2015-11-11 18:44:10.750 315 12444.38 90.30 54603.25 88888.00 2015-11-11 18:44:10.875 315 12444.40 90.30 54603.28 88888.00 2015-11-11 18:44:11.000 315 12444.42 90.30 54603.30 88888.00 2015-11-11 18:44:11.125 315 12444.40 90.25 54603.28 88888.00 2015-11-11 18:44:11.250 315 12444.45 90.28 54603.30 88888.00 2015-11-11 18:44:11.375 315 12444.48 90.30 54603.30 88888.00 2015-11-11 18:44:11.500 315 12444.40 90.33 54603.32 88888.00 2015-11-11 18:44:11.625 315 12444.42 90.25 54603.28 88888.00 2015-11-11 18:44:11.750 315 12444.40 90.20 54603.25 88888.00 2015-11-11 18:44:11.875 315 12444.40 90.22 54603.28 88888.00 2015-11-11 18:44:12.000 315 12444.50 90.25 54603.30 88888.00 2015-11-11 18:44:12.125 315 12444.52 90.28 54603.32 88888.00 2015-11-11 18:44:12.250 315 12444.55 90.28 54603.32 88888.00 2015-11-11 18:44:12.375 315 12444.55 90.28 54603.30 88888.00 2015-11-11 18:44:12.500 315 12444.50 90.20 54603.32 88888.00 2015-11-11 18:44:12.625 315 12444.55 90.22 54603.32 88888.00 2015-11-11 18:44:12.750 315 12444.62 90.30 54603.38 88888.00 2015-11-11 18:44:12.875 315 12444.55 90.33 54603.38 88888.00 2015-11-11 18:44:13.000 315 12444.52 90.25 54603.35 88888.00 2015-11-11 18:44:13.125 315 12444.55 90.25 54603.35 88888.00 2015-11-11 18:44:13.250 315 12444.55 90.22 54603.38 88888.00 2015-11-11 18:44:13.375 315 12444.60 90.25 54603.40 88888.00 2015-11-11 18:44:13.500 315 12444.55 90.25 54603.38 88888.00 2015-11-11 18:44:13.625 315 12444.48 90.17 54603.30 88888.00 2015-11-11 18:44:13.750 315 12444.52 90.22 54603.35 88888.00 2015-11-11 18:44:13.875 315 12444.62 90.33 54603.43 88888.00 2015-11-11 18:44:14.000 315 12444.62 90.30 54603.38 88888.00 2015-11-11 18:44:14.125 315 12444.67 90.30 54603.40 88888.00 2015-11-11 18:44:14.250 315 12444.70 90.28 54603.38 88888.00 2015-11-11 18:44:14.375 315 12444.70 90.28 54603.32 88888.00 2015-11-11 18:44:14.500 315 12444.70 90.25 54603.32 88888.00 2015-11-11 18:44:14.625 315 12444.75 90.28 54603.38 88888.00 2015-11-11 18:44:14.750 315 12444.77 90.30 54603.38 88888.00 2015-11-11 18:44:14.875 315 12444.80 90.28 54603.35 88888.00 2015-11-11 18:44:15.000 315 12444.77 90.22 54603.32 88888.00 2015-11-11 18:44:15.125 315 12444.77 90.28 54603.35 88888.00 2015-11-11 18:44:15.250 315 12444.73 90.22 54603.35 88888.00 2015-11-11 18:44:15.375 315 12444.75 90.20 54603.30 88888.00 2015-11-11 18:44:15.500 315 12444.75 90.22 54603.35 88888.00 2015-11-11 18:44:15.625 315 12444.77 90.20 54603.38 88888.00 2015-11-11 18:44:15.750 315 12444.85 90.22 54603.38 88888.00 2015-11-11 18:44:15.875 315 12444.92 90.25 54603.43 88888.00 2015-11-11 18:44:16.000 315 12444.85 90.20 54603.40 88888.00 2015-11-11 18:44:16.125 315 12444.83 90.17 54603.40 88888.00 2015-11-11 18:44:16.250 315 12444.88 90.20 54603.45 88888.00 2015-11-11 18:44:16.375 315 12444.85 90.15 54603.40 88888.00 2015-11-11 18:44:16.500 315 12444.92 90.17 54603.43 88888.00 2015-11-11 18:44:16.625 315 12445.02 90.20 54603.40 88888.00 2015-11-11 18:44:16.750 315 12444.95 90.17 54603.40 88888.00 2015-11-11 18:44:16.875 315 12444.83 90.15 54603.38 88888.00 2015-11-11 18:44:17.000 315 12444.77 90.12 54603.38 88888.00 2015-11-11 18:44:17.125 315 12444.80 90.12 54603.40 88888.00 2015-11-11 18:44:17.250 315 12444.88 90.17 54603.43 88888.00 2015-11-11 18:44:17.375 315 12445.00 90.22 54603.45 88888.00 2015-11-11 18:44:17.500 315 12445.02 90.22 54603.47 88888.00 2015-11-11 18:44:17.625 315 12444.92 90.10 54603.43 88888.00 2015-11-11 18:44:17.750 315 12444.90 90.08 54603.40 88888.00 2015-11-11 18:44:17.875 315 12444.90 90.15 54603.43 88888.00 2015-11-11 18:44:18.000 315 12444.95 90.20 54603.45 88888.00 2015-11-11 18:44:18.125 315 12444.90 90.12 54603.40 88888.00 2015-11-11 18:44:18.250 315 12444.90 90.08 54603.40 88888.00 2015-11-11 18:44:18.375 315 12444.98 90.10 54603.43 88888.00 2015-11-11 18:44:18.500 315 12445.00 90.12 54603.45 88888.00 2015-11-11 18:44:18.625 315 12444.98 90.12 54603.45 88888.00 2015-11-11 18:44:18.750 315 12444.98 90.08 54603.45 88888.00 2015-11-11 18:44:18.875 315 12445.02 90.10 54603.43 88888.00 2015-11-11 18:44:19.000 315 12445.10 90.12 54603.40 88888.00 2015-11-11 18:44:19.125 315 12445.10 90.10 54603.43 88888.00 2015-11-11 18:44:19.250 315 12445.02 90.05 54603.43 88888.00 2015-11-11 18:44:19.375 315 12444.98 90.12 54603.45 88888.00 2015-11-11 18:44:19.500 315 12445.02 90.20 54603.47 88888.00 2015-11-11 18:44:19.625 315 12445.02 90.17 54603.45 88888.00 2015-11-11 18:44:19.750 315 12444.90 90.08 54603.40 88888.00 2015-11-11 18:44:19.875 315 12444.90 90.05 54603.43 88888.00 2015-11-11 18:44:20.000 315 12444.98 90.05 54603.45 88888.00 2015-11-11 18:44:20.125 315 12445.00 90.05 54603.47 88888.00 2015-11-11 18:44:20.250 315 12444.98 90.08 54603.47 88888.00 2015-11-11 18:44:20.375 315 12444.95 90.05 54603.43 88888.00 2015-11-11 18:44:20.500 315 12444.98 90.03 54603.43 88888.00 2015-11-11 18:44:20.625 315 12444.95 90.08 54603.50 88888.00 2015-11-11 18:44:20.750 315 12444.95 90.05 54603.45 88888.00 2015-11-11 18:44:20.875 315 12444.92 89.92 54603.43 88888.00 2015-11-11 18:44:21.000 315 12444.92 89.92 54603.40 88888.00 2015-11-11 18:44:21.125 315 12445.02 89.97 54603.50 88888.00 2015-11-11 18:44:21.250 315 12445.10 90.00 54603.55 88888.00 2015-11-11 18:44:21.375 315 12445.10 90.00 54603.50 88888.00 2015-11-11 18:44:21.500 315 12445.02 89.95 54603.50 88888.00 2015-11-11 18:44:21.625 315 12444.92 89.92 54603.47 88888.00 2015-11-11 18:44:21.750 315 12444.95 89.95 54603.53 88888.00 2015-11-11 18:44:21.875 315 12444.95 89.95 54603.53 88888.00 2015-11-11 18:44:22.000 315 12444.95 89.95 54603.50 88888.00 2015-11-11 18:44:22.125 315 12444.92 89.92 54603.47 88888.00 2015-11-11 18:44:22.250 315 12444.88 89.90 54603.47 88888.00 2015-11-11 18:44:22.375 315 12444.92 89.92 54603.50 88888.00 2015-11-11 18:44:22.500 315 12445.00 89.95 54603.53 88888.00 2015-11-11 18:44:22.625 315 12445.00 89.95 54603.50 88888.00 2015-11-11 18:44:22.750 315 12445.00 89.90 54603.53 88888.00 2015-11-11 18:44:22.875 315 12444.95 89.90 54603.53 88888.00 2015-11-11 18:44:23.000 315 12444.98 89.92 54603.53 88888.00 2015-11-11 18:44:23.125 315 12445.02 89.92 54603.55 88888.00 2015-11-11 18:44:23.250 315 12444.98 89.90 54603.53 88888.00 2015-11-11 18:44:23.375 315 12444.98 89.95 54603.53 88888.00 2015-11-11 18:44:23.500 315 12445.00 89.90 54603.53 88888.00 2015-11-11 18:44:23.625 315 12444.95 89.83 54603.50 88888.00 2015-11-11 18:44:23.750 315 12444.92 89.83 54603.53 88888.00 2015-11-11 18:44:23.875 315 12445.02 89.85 54603.57 88888.00 2015-11-11 18:44:24.000 315 12445.08 89.88 54603.60 88888.00 2015-11-11 18:44:24.125 315 12445.10 89.88 54603.60 88888.00 2015-11-11 18:44:24.250 315 12445.02 89.85 54603.55 88888.00 2015-11-11 18:44:24.375 315 12445.05 89.85 54603.55 88888.00 2015-11-11 18:44:24.500 315 12445.12 89.90 54603.60 88888.00 2015-11-11 18:44:24.625 315 12445.02 89.85 54603.57 88888.00 2015-11-11 18:44:24.750 315 12445.00 89.80 54603.57 88888.00 2015-11-11 18:44:24.875 315 12445.02 89.78 54603.55 88888.00 2015-11-11 18:44:25.000 315 12445.02 89.78 54603.55 88888.00 2015-11-11 18:44:25.125 315 12445.05 89.83 54603.60 88888.00 2015-11-11 18:44:25.250 315 12445.08 89.83 54603.62 88888.00 2015-11-11 18:44:25.375 315 12445.08 89.80 54603.60 88888.00 2015-11-11 18:44:25.500 315 12444.98 89.78 54603.57 88888.00 2015-11-11 18:44:25.625 315 12444.98 89.80 54603.55 88888.00 2015-11-11 18:44:25.750 315 12444.95 89.83 54603.57 88888.00 2015-11-11 18:44:25.875 315 12444.90 89.80 54603.60 88888.00 2015-11-11 18:44:26.000 315 12444.90 89.80 54603.57 88888.00 2015-11-11 18:44:26.125 315 12444.98 89.78 54603.60 88888.00 2015-11-11 18:44:26.250 315 12445.00 89.75 54603.62 88888.00 2015-11-11 18:44:26.375 315 12445.00 89.75 54603.60 88888.00 2015-11-11 18:44:26.500 315 12444.95 89.72 54603.57 88888.00 2015-11-11 18:44:26.625 315 12444.95 89.75 54603.57 88888.00 2015-11-11 18:44:26.750 315 12444.98 89.75 54603.62 88888.00 2015-11-11 18:44:26.875 315 12444.95 89.75 54603.65 88888.00 2015-11-11 18:44:27.000 315 12444.90 89.72 54603.62 88888.00 2015-11-11 18:44:27.125 315 12444.88 89.70 54603.60 88888.00 2015-11-11 18:44:27.250 315 12444.77 89.65 54603.60 88888.00 2015-11-11 18:44:27.375 315 12444.85 89.70 54603.62 88888.00 2015-11-11 18:44:27.500 315 12444.98 89.70 54603.65 88888.00 2015-11-11 18:44:27.625 315 12445.02 89.72 54603.68 88888.00 2015-11-11 18:44:27.750 315 12444.98 89.75 54603.68 88888.00 2015-11-11 18:44:27.875 315 12444.98 89.80 54603.70 88888.00 2015-11-11 18:44:28.000 315 12444.98 89.72 54603.68 88888.00 2015-11-11 18:44:28.125 315 12444.98 89.65 54603.65 88888.00 2015-11-11 18:44:28.250 315 12444.92 89.60 54603.68 88888.00 2015-11-11 18:44:28.375 315 12444.98 89.62 54603.68 88888.00 2015-11-11 18:44:28.500 315 12445.02 89.67 54603.72 88888.00 2015-11-11 18:44:28.625 315 12444.95 89.60 54603.68 88888.00 2015-11-11 18:44:28.750 315 12444.88 89.58 54603.65 88888.00 2015-11-11 18:44:28.875 315 12444.90 89.60 54603.70 88888.00 2015-11-11 18:44:29.000 315 12444.88 89.65 54603.75 88888.00 2015-11-11 18:44:29.125 315 12444.83 89.65 54603.78 88888.00 2015-11-11 18:44:29.250 315 12444.75 89.62 54603.75 88888.00 2015-11-11 18:44:29.375 315 12444.70 89.65 54603.72 88888.00 2015-11-11 18:44:29.500 315 12444.62 89.58 54603.70 88888.00 2015-11-11 18:44:29.625 315 12444.65 89.58 54603.70 88888.00 2015-11-11 18:44:29.750 315 12444.77 89.65 54603.75 88888.00 2015-11-11 18:44:29.875 315 12444.80 89.67 54603.78 88888.00 2015-11-11 18:44:30.000 315 12444.75 89.62 54603.72 88888.00 2015-11-11 18:44:30.125 315 12444.62 89.58 54603.70 88888.00 2015-11-11 18:44:30.250 315 12444.62 89.58 54603.75 88888.00 2015-11-11 18:44:30.375 315 12444.65 89.60 54603.80 88888.00 2015-11-11 18:44:30.500 315 12444.55 89.58 54603.78 88888.00 2015-11-11 18:44:30.625 315 12444.48 89.47 54603.78 88888.00 2015-11-11 18:44:30.750 315 12444.60 89.55 54603.80 88888.00 2015-11-11 18:44:30.875 315 12444.65 89.58 54603.82 88888.00 2015-11-11 18:44:31.000 315 12444.58 89.58 54603.80 88888.00 2015-11-11 18:44:31.125 315 12444.48 89.58 54603.80 88888.00 2015-11-11 18:44:31.250 315 12444.40 89.50 54603.80 88888.00 2015-11-11 18:44:31.375 315 12444.48 89.50 54603.78 88888.00 2015-11-11 18:44:31.500 315 12444.50 89.50 54603.80 88888.00 2015-11-11 18:44:31.625 315 12444.50 89.58 54603.85 88888.00 2015-11-11 18:44:31.750 315 12444.52 89.60 54603.90 88888.00 2015-11-11 18:44:31.875 315 12444.45 89.58 54603.88 88888.00 2015-11-11 18:44:32.000 315 12444.40 89.55 54603.85 88888.00 2015-11-11 18:44:32.125 315 12444.33 89.47 54603.82 88888.00 2015-11-11 18:44:32.250 315 12444.35 89.47 54603.90 88888.00 2015-11-11 18:44:32.375 315 12444.40 89.50 54603.88 88888.00 2015-11-11 18:44:32.500 315 12444.38 89.38 54603.85 88888.00 2015-11-11 18:44:32.625 315 12444.33 89.35 54603.82 88888.00 2015-11-11 18:44:32.750 315 12444.33 89.40 54603.85 88888.00 2015-11-11 18:44:32.875 315 12444.33 89.45 54603.90 88888.00 2015-11-11 18:44:33.000 315 12444.25 89.40 54603.90 88888.00 2015-11-11 18:44:33.125 315 12444.15 89.35 54603.90 88888.00 2015-11-11 18:44:33.250 315 12444.05 89.35 54603.90 88888.00 2015-11-11 18:44:33.375 315 12444.08 89.30 54603.90 88888.00 2015-11-11 18:44:33.500 315 12444.08 89.38 54603.93 88888.00 2015-11-11 18:44:33.625 315 12444.08 89.38 54603.93 88888.00 2015-11-11 18:44:33.750 315 12444.10 89.38 54603.90 88888.00 2015-11-11 18:44:33.875 315 12444.15 89.40 54603.93 88888.00 2015-11-11 18:44:34.000 315 12444.12 89.38 54603.90 88888.00 2015-11-11 18:44:34.125 315 12444.02 89.30 54603.90 88888.00 2015-11-11 18:44:34.250 315 12443.98 89.28 54603.93 88888.00 2015-11-11 18:44:34.375 315 12444.02 89.33 54603.97 88888.00 2015-11-11 18:44:34.500 315 12443.98 89.35 54603.95 88888.00 2015-11-11 18:44:34.625 315 12443.92 89.30 54603.95 88888.00 2015-11-11 18:44:34.750 315 12443.90 89.25 54603.95 88888.00 2015-11-11 18:44:34.875 315 12443.90 89.25 54603.95 88888.00 2015-11-11 18:44:35.000 315 12443.90 89.22 54603.95 88888.00 2015-11-11 18:44:35.125 315 12443.95 89.30 54604.00 88888.00 2015-11-11 18:44:35.250 315 12443.90 89.25 54604.00 88888.00 2015-11-11 18:44:35.375 315 12443.88 89.20 54604.00 88888.00 2015-11-11 18:44:35.500 315 12443.85 89.12 54604.00 88888.00 2015-11-11 18:44:35.625 315 12443.83 89.17 54604.03 88888.00 2015-11-11 18:44:35.750 315 12443.85 89.17 54604.03 88888.00 2015-11-11 18:44:35.875 315 12443.85 89.15 54604.03 88888.00 2015-11-11 18:44:36.000 315 12443.77 89.15 54604.03 88888.00 2015-11-11 18:44:36.125 315 12443.70 89.15 54604.03 88888.00 2015-11-11 18:44:36.250 315 12443.70 89.12 54604.05 88888.00 2015-11-11 18:44:36.375 315 12443.67 89.10 54604.03 88888.00 2015-11-11 18:44:36.500 315 12443.62 89.15 54604.03 88888.00 2015-11-11 18:44:36.625 315 12443.65 89.15 54604.03 88888.00 2015-11-11 18:44:36.750 315 12443.67 89.12 54604.00 88888.00 2015-11-11 18:44:36.875 315 12443.62 89.17 54604.03 88888.00 2015-11-11 18:44:37.000 315 12443.50 89.10 54604.03 88888.00 2015-11-11 18:44:37.125 315 12443.48 89.15 54604.05 88888.00 2015-11-11 18:44:37.250 315 12443.55 89.17 54604.07 88888.00 2015-11-11 18:44:37.375 315 12443.58 89.17 54604.07 88888.00 2015-11-11 18:44:37.500 315 12443.55 89.15 54604.07 88888.00 2015-11-11 18:44:37.625 315 12443.50 89.15 54604.03 88888.00 2015-11-11 18:44:37.750 315 12443.50 89.17 54604.07 88888.00 2015-11-11 18:44:37.875 315 12443.50 89.22 54604.10 88888.00 2015-11-11 18:44:38.000 315 12443.50 89.25 54604.10 88888.00 2015-11-11 18:44:38.125 315 12443.42 89.22 54604.07 88888.00 2015-11-11 18:44:38.250 315 12443.35 89.08 54604.05 88888.00 2015-11-11 18:44:38.375 315 12443.42 89.10 54604.05 88888.00 2015-11-11 18:44:38.500 315 12443.45 89.15 54604.10 88888.00 2015-11-11 18:44:38.625 315 12443.42 89.17 54604.10 88888.00 2015-11-11 18:44:38.750 315 12443.30 89.15 54604.10 88888.00 2015-11-11 18:44:38.875 315 12443.30 89.15 54604.12 88888.00 2015-11-11 18:44:39.000 315 12443.35 89.12 54604.12 88888.00 2015-11-11 18:44:39.125 315 12443.35 89.12 54604.10 88888.00 2015-11-11 18:44:39.250 315 12443.33 89.17 54604.15 88888.00 2015-11-11 18:44:39.375 315 12443.30 89.17 54604.15 88888.00 2015-11-11 18:44:39.500 315 12443.23 89.17 54604.10 88888.00 2015-11-11 18:44:39.625 315 12443.17 89.17 54604.12 88888.00 2015-11-11 18:44:39.750 315 12443.20 89.17 54604.10 88888.00 2015-11-11 18:44:39.875 315 12443.23 89.15 54604.10 88888.00 2015-11-11 18:44:40.000 315 12443.20 89.15 54604.07 88888.00 2015-11-11 18:44:40.125 315 12443.15 89.12 54604.10 88888.00 2015-11-11 18:44:40.250 315 12443.15 89.12 54604.15 88888.00 2015-11-11 18:44:40.375 315 12443.15 89.12 54604.10 88888.00 2015-11-11 18:44:40.500 315 12443.10 89.08 54604.05 88888.00 2015-11-11 18:44:40.625 315 12443.02 89.10 54604.10 88888.00 2015-11-11 18:44:40.750 315 12442.98 89.10 54604.12 88888.00 2015-11-11 18:44:40.875 315 12442.92 89.10 54604.12 88888.00 2015-11-11 18:44:41.000 315 12442.95 89.12 54604.15 88888.00 2015-11-11 18:44:41.125 315 12442.95 89.12 54604.12 88888.00 2015-11-11 18:44:41.250 315 12443.00 89.10 54604.12 88888.00 2015-11-11 18:44:41.375 315 12443.05 89.15 54604.15 88888.00 2015-11-11 18:44:41.500 315 12443.02 89.17 54604.15 88888.00 2015-11-11 18:44:41.625 315 12442.98 89.15 54604.15 88888.00 2015-11-11 18:44:41.750 315 12442.95 89.17 54604.15 88888.00 2015-11-11 18:44:41.875 315 12442.90 89.12 54604.15 88888.00 2015-11-11 18:44:42.000 315 12442.83 89.12 54604.15 88888.00 2015-11-11 18:44:42.125 315 12442.80 89.17 54604.22 88888.00 2015-11-11 18:44:42.250 315 12442.80 89.22 54604.25 88888.00 2015-11-11 18:44:42.375 315 12442.77 89.20 54604.20 88888.00 2015-11-11 18:44:42.500 315 12442.70 89.17 54604.20 88888.00 2015-11-11 18:44:42.625 315 12442.77 89.22 54604.20 88888.00 2015-11-11 18:44:42.750 315 12442.77 89.22 54604.20 88888.00 2015-11-11 18:44:42.875 315 12442.77 89.22 54604.22 88888.00 2015-11-11 18:44:43.000 315 12442.73 89.20 54604.20 88888.00 2015-11-11 18:44:43.125 315 12442.62 89.15 54604.15 88888.00 2015-11-11 18:44:43.250 315 12442.55 89.17 54604.22 88888.00 2015-11-11 18:44:43.375 315 12442.62 89.25 54604.25 88888.00 2015-11-11 18:44:43.500 315 12442.60 89.28 54604.25 88888.00 2015-11-11 18:44:43.625 315 12442.58 89.22 54604.20 88888.00 2015-11-11 18:44:43.750 315 12442.52 89.25 54604.22 88888.00 2015-11-11 18:44:43.875 315 12442.45 89.28 54604.25 88888.00 2015-11-11 18:44:44.000 315 12442.48 89.28 54604.25 88888.00 2015-11-11 18:44:44.125 315 12442.45 89.30 54604.22 88888.00 2015-11-11 18:44:44.250 315 12442.38 89.30 54604.25 88888.00 2015-11-11 18:44:44.375 315 12442.40 89.33 54604.25 88888.00 2015-11-11 18:44:44.500 315 12442.35 89.30 54604.28 88888.00 2015-11-11 18:44:44.625 315 12442.30 89.35 54604.25 88888.00 2015-11-11 18:44:44.750 315 12442.30 89.38 54604.25 88888.00 2015-11-11 18:44:44.875 315 12442.30 89.35 54604.25 88888.00 2015-11-11 18:44:45.000 315 12442.27 89.35 54604.25 88888.00 2015-11-11 18:44:45.125 315 12442.20 89.40 54604.30 88888.00 2015-11-11 18:44:45.250 315 12442.15 89.42 54604.28 88888.00 2015-11-11 18:44:45.375 315 12442.15 89.45 54604.28 88888.00 2015-11-11 18:44:45.500 315 12442.15 89.50 54604.30 88888.00 2015-11-11 18:44:45.625 315 12442.17 89.55 54604.32 88888.00 2015-11-11 18:44:45.750 315 12442.10 89.55 54604.35 88888.00 2015-11-11 18:44:45.875 315 12442.08 89.55 54604.32 88888.00 2015-11-11 18:44:46.000 315 12442.05 89.58 54604.30 88888.00 2015-11-11 18:44:46.125 315 12442.05 89.65 54604.32 88888.00 2015-11-11 18:44:46.250 315 12442.00 89.62 54604.32 88888.00 2015-11-11 18:44:46.375 315 12442.02 89.60 54604.30 88888.00 2015-11-11 18:44:46.500 315 12442.00 89.62 54604.30 88888.00 2015-11-11 18:44:46.625 315 12441.95 89.65 54604.30 88888.00 2015-11-11 18:44:46.750 315 12441.95 89.65 54604.30 88888.00 2015-11-11 18:44:46.875 315 12441.90 89.65 54604.32 88888.00 2015-11-11 18:44:47.000 315 12441.88 89.75 54604.30 88888.00 2015-11-11 18:44:47.125 315 12441.85 89.78 54604.30 88888.00 2015-11-11 18:44:47.250 315 12441.88 89.75 54604.28 88888.00 2015-11-11 18:44:47.375 315 12441.85 89.78 54604.28 88888.00 2015-11-11 18:44:47.500 315 12441.80 89.85 54604.32 88888.00 2015-11-11 18:44:47.625 315 12441.77 89.88 54604.32 88888.00 2015-11-11 18:44:47.750 315 12441.73 89.85 54604.35 88888.00 2015-11-11 18:44:47.875 315 12441.67 89.85 54604.32 88888.00 2015-11-11 18:44:48.000 315 12441.65 89.85 54604.30 88888.00 2015-11-11 18:44:48.125 315 12441.62 89.90 54604.35 88888.00 2015-11-11 18:44:48.250 315 12441.65 89.90 54604.32 88888.00 2015-11-11 18:44:48.375 315 12441.67 89.92 54604.35 88888.00 2015-11-11 18:44:48.500 315 12441.62 89.92 54604.35 88888.00 2015-11-11 18:44:48.625 315 12441.62 89.92 54604.35 88888.00 2015-11-11 18:44:48.750 315 12441.55 89.95 54604.32 88888.00 2015-11-11 18:44:48.875 315 12441.55 89.95 54604.35 88888.00 2015-11-11 18:44:49.000 315 12441.58 89.95 54604.35 88888.00 2015-11-11 18:44:49.125 315 12441.58 89.97 54604.35 88888.00 2015-11-11 18:44:49.250 315 12441.52 89.95 54604.35 88888.00 2015-11-11 18:44:49.375 315 12441.52 89.95 54604.35 88888.00 2015-11-11 18:44:49.500 315 12441.42 89.92 54604.32 88888.00 2015-11-11 18:44:49.625 315 12441.42 89.97 54604.32 88888.00 2015-11-11 18:44:49.750 315 12441.45 90.00 54604.38 88888.00 2015-11-11 18:44:49.875 315 12441.52 90.03 54604.38 88888.00 2015-11-11 18:44:50.000 315 12441.50 90.00 54604.35 88888.00 2015-11-11 18:44:50.125 315 12441.45 89.97 54604.35 88888.00 2015-11-11 18:44:50.250 315 12441.38 89.97 54604.38 88888.00 2015-11-11 18:44:50.375 315 12441.30 89.95 54604.35 88888.00 2015-11-11 18:44:50.500 315 12441.23 89.97 54604.35 88888.00 2015-11-11 18:44:50.625 315 12441.33 90.05 54604.43 88888.00 2015-11-11 18:44:50.750 315 12441.45 90.05 54604.40 88888.00 2015-11-11 18:44:50.875 315 12441.38 90.05 54604.43 88888.00 2015-11-11 18:44:51.000 315 12441.25 90.03 54604.35 88888.00 2015-11-11 18:44:51.125 315 12441.23 90.00 54604.35 88888.00 2015-11-11 18:44:51.250 315 12441.20 90.03 54604.38 88888.00 2015-11-11 18:44:51.375 315 12441.27 90.05 54604.35 88888.00 2015-11-11 18:44:51.500 315 12441.25 90.03 54604.35 88888.00 2015-11-11 18:44:51.625 315 12441.20 90.05 54604.35 88888.00 2015-11-11 18:44:51.750 315 12441.17 90.05 54604.38 88888.00 2015-11-11 18:44:51.875 315 12441.20 90.00 54604.35 88888.00 2015-11-11 18:44:52.000 315 12441.15 89.97 54604.35 88888.00 2015-11-11 18:44:52.125 315 12441.17 89.97 54604.40 88888.00 2015-11-11 18:44:52.250 315 12441.20 90.00 54604.45 88888.00 2015-11-11 18:44:52.375 315 12441.20 90.03 54604.43 88888.00 2015-11-11 18:44:52.500 315 12441.17 90.03 54604.43 88888.00 2015-11-11 18:44:52.625 315 12441.15 90.03 54604.43 88888.00 2015-11-11 18:44:52.750 315 12441.12 90.00 54604.40 88888.00 2015-11-11 18:44:52.875 315 12441.05 90.05 54604.43 88888.00 2015-11-11 18:44:53.000 315 12441.05 90.08 54604.43 88888.00 2015-11-11 18:44:53.125 315 12441.10 90.10 54604.45 88888.00 2015-11-11 18:44:53.250 315 12441.15 90.05 54604.47 88888.00 2015-11-11 18:44:53.375 315 12441.20 90.05 54604.47 88888.00 2015-11-11 18:44:53.500 315 12441.15 90.05 54604.45 88888.00 2015-11-11 18:44:53.625 315 12441.05 90.03 54604.45 88888.00 2015-11-11 18:44:53.750 315 12441.00 90.05 54604.45 88888.00 2015-11-11 18:44:53.875 315 12441.02 90.05 54604.43 88888.00 2015-11-11 18:44:54.000 315 12441.08 90.05 54604.43 88888.00 2015-11-11 18:44:54.125 315 12441.12 90.08 54604.45 88888.00 2015-11-11 18:44:54.250 315 12441.10 90.10 54604.50 88888.00 2015-11-11 18:44:54.375 315 12441.15 90.15 54604.47 88888.00 2015-11-11 18:44:54.500 315 12441.12 90.08 54604.43 88888.00 2015-11-11 18:44:54.625 315 12441.12 90.08 54604.43 88888.00 2015-11-11 18:44:54.750 315 12441.15 90.12 54604.45 88888.00 2015-11-11 18:44:54.875 315 12441.10 90.17 54604.47 88888.00 2015-11-11 18:44:55.000 315 12441.08 90.17 54604.45 88888.00 2015-11-11 18:44:55.125 315 12441.08 90.17 54604.47 88888.00 2015-11-11 18:44:55.250 315 12441.12 90.20 54604.45 88888.00 2015-11-11 18:44:55.375 315 12441.12 90.20 54604.40 88888.00 2015-11-11 18:44:55.500 315 12441.08 90.12 54604.40 88888.00 2015-11-11 18:44:55.625 315 12441.00 90.12 54604.40 88888.00 2015-11-11 18:44:55.750 315 12441.08 90.17 54604.45 88888.00 2015-11-11 18:44:55.875 315 12441.15 90.25 54604.45 88888.00 2015-11-11 18:44:56.000 315 12441.15 90.28 54604.43 88888.00 2015-11-11 18:44:56.125 315 12441.10 90.25 54604.38 88888.00 2015-11-11 18:44:56.250 315 12441.02 90.22 54604.40 88888.00 2015-11-11 18:44:56.375 315 12441.10 90.30 54604.43 88888.00 2015-11-11 18:44:56.500 315 12441.10 90.30 54604.45 88888.00 2015-11-11 18:44:56.625 315 12441.10 90.28 54604.43 88888.00 2015-11-11 18:44:56.750 315 12441.00 90.25 54604.40 88888.00 2015-11-11 18:44:56.875 315 12441.08 90.30 54604.43 88888.00 2015-11-11 18:44:57.000 315 12441.10 90.28 54604.38 88888.00 2015-11-11 18:44:57.125 315 12441.05 90.28 54604.35 88888.00 2015-11-11 18:44:57.250 315 12441.02 90.25 54604.38 88888.00 2015-11-11 18:44:57.375 315 12441.05 90.28 54604.35 88888.00 2015-11-11 18:44:57.500 315 12441.02 90.33 54604.40 88888.00 2015-11-11 18:44:57.625 315 12441.05 90.35 54604.38 88888.00 2015-11-11 18:44:57.750 315 12441.05 90.35 54604.35 88888.00 2015-11-11 18:44:57.875 315 12441.02 90.30 54604.35 88888.00 2015-11-11 18:44:58.000 315 12441.15 90.38 54604.35 88888.00 2015-11-11 18:44:58.125 315 12441.20 90.35 54604.35 88888.00 2015-11-11 18:44:58.250 315 12441.12 90.28 54604.32 88888.00 2015-11-11 18:44:58.375 315 12441.15 90.33 54604.32 88888.00 2015-11-11 18:44:58.500 315 12441.15 90.33 54604.30 88888.00 2015-11-11 18:44:58.625 315 12441.12 90.30 54604.32 88888.00 2015-11-11 18:44:58.750 315 12441.20 90.33 54604.35 88888.00 2015-11-11 18:44:58.875 315 12441.23 90.38 54604.35 88888.00 2015-11-11 18:44:59.000 315 12441.33 90.42 54604.35 88888.00 2015-11-11 18:44:59.125 315 12441.27 90.40 54604.32 88888.00 2015-11-11 18:44:59.250 315 12441.27 90.40 54604.30 88888.00 2015-11-11 18:44:59.375 315 12441.27 90.40 54604.30 88888.00 2015-11-11 18:44:59.500 315 12441.27 90.45 54604.32 88888.00 2015-11-11 18:44:59.625 315 12441.27 90.45 54604.30 88888.00 2015-11-11 18:44:59.750 315 12441.27 90.47 54604.28 88888.00 2015-11-11 18:44:59.875 315 12441.27 90.53 54604.25 88888.00 2015-11-11 18:45:00.000 315 12441.33 90.53 54604.28 88888.00 2015-11-11 18:45:00.125 315 12441.35 90.50 54604.28 88888.00 2015-11-11 18:45:00.250 315 12441.30 90.53 54604.28 88888.00 2015-11-11 18:45:00.375 315 12441.35 90.58 54604.30 88888.00 2015-11-11 18:45:00.500 315 12441.40 90.60 54604.30 88888.00 2015-11-11 18:45:00.625 315 12441.35 90.60 54604.25 88888.00 2015-11-11 18:45:00.750 315 12441.38 90.58 54604.28 88888.00 2015-11-11 18:45:00.875 315 12441.42 90.60 54604.25 88888.00 2015-11-11 18:45:01.000 315 12441.45 90.60 54604.22 88888.00 2015-11-11 18:45:01.125 315 12441.38 90.53 54604.22 88888.00 2015-11-11 18:45:01.250 315 12441.38 90.55 54604.22 88888.00 2015-11-11 18:45:01.375 315 12441.50 90.58 54604.22 88888.00 2015-11-11 18:45:01.500 315 12441.45 90.60 54604.20 88888.00 2015-11-11 18:45:01.625 315 12441.52 90.62 54604.20 88888.00 2015-11-11 18:45:01.750 315 12441.60 90.65 54604.20 88888.00 2015-11-11 18:45:01.875 315 12441.58 90.65 54604.18 88888.00 2015-11-11 18:45:02.000 315 12441.55 90.67 54604.20 88888.00 2015-11-11 18:45:02.125 315 12441.52 90.67 54604.20 88888.00 2015-11-11 18:45:02.250 315 12441.48 90.65 54604.20 88888.00 2015-11-11 18:45:02.375 315 12441.50 90.67 54604.18 88888.00 2015-11-11 18:45:02.500 315 12441.55 90.75 54604.20 88888.00 2015-11-11 18:45:02.625 315 12441.62 90.75 54604.20 88888.00 2015-11-11 18:45:02.750 315 12441.60 90.72 54604.15 88888.00 2015-11-11 18:45:02.875 315 12441.60 90.75 54604.18 88888.00 2015-11-11 18:45:03.000 315 12441.65 90.78 54604.18 88888.00 2015-11-11 18:45:03.125 315 12441.73 90.78 54604.15 88888.00 2015-11-11 18:45:03.250 315 12441.70 90.67 54604.10 88888.00 2015-11-11 18:45:03.375 315 12441.62 90.67 54604.10 88888.00 2015-11-11 18:45:03.500 315 12441.62 90.67 54604.12 88888.00 2015-11-11 18:45:03.625 315 12441.67 90.75 54604.18 88888.00 2015-11-11 18:45:03.750 315 12441.70 90.80 54604.18 88888.00 2015-11-11 18:45:03.875 315 12441.65 90.80 54604.12 88888.00 2015-11-11 18:45:04.000 315 12441.60 90.83 54604.12 88888.00 2015-11-11 18:45:04.125 315 12441.70 90.88 54604.18 88888.00 2015-11-11 18:45:04.250 315 12441.75 90.88 54604.12 88888.00 2015-11-11 18:45:04.375 315 12441.67 90.85 54604.07 88888.00 2015-11-11 18:45:04.500 315 12441.65 90.85 54604.10 88888.00 2015-11-11 18:45:04.625 315 12441.67 90.90 54604.12 88888.00 2015-11-11 18:45:04.750 315 12441.65 90.92 54604.10 88888.00 2015-11-11 18:45:04.875 315 12441.62 90.95 54604.07 88888.00 2015-11-11 18:45:05.000 315 12441.75 90.97 54604.10 88888.00 2015-11-11 18:45:05.125 315 12441.80 90.95 54604.07 88888.00 2015-11-11 18:45:05.250 315 12441.75 90.92 54604.07 88888.00 2015-11-11 18:45:05.375 315 12441.73 90.95 54604.03 88888.00 2015-11-11 18:45:05.500 315 12441.73 91.03 54604.07 88888.00 2015-11-11 18:45:05.625 315 12441.77 91.15 54604.12 88888.00 2015-11-11 18:45:05.750 315 12441.80 91.20 54604.12 88888.00 2015-11-11 18:45:05.875 315 12441.80 91.20 54604.12 88888.00 2015-11-11 18:45:06.000 315 12441.75 91.17 54604.10 88888.00 2015-11-11 18:45:06.125 315 12441.70 91.20 54604.07 88888.00 2015-11-11 18:45:06.250 315 12441.67 91.17 54604.07 88888.00 2015-11-11 18:45:06.375 315 12441.67 91.22 54604.10 88888.00 2015-11-11 18:45:06.500 315 12441.75 91.20 54604.05 88888.00 2015-11-11 18:45:06.625 315 12441.77 91.17 54604.00 88888.00 2015-11-11 18:45:06.750 315 12441.73 91.17 54604.00 88888.00 2015-11-11 18:45:06.875 315 12441.80 91.25 54604.03 88888.00 2015-11-11 18:45:07.000 315 12441.88 91.30 54604.03 88888.00 2015-11-11 18:45:07.125 315 12441.88 91.35 54604.03 88888.00 2015-11-11 18:45:07.250 315 12441.88 91.35 54604.07 88888.00 2015-11-11 18:45:07.375 315 12441.85 91.33 54604.05 88888.00 2015-11-11 18:45:07.500 315 12441.80 91.28 54604.03 88888.00 2015-11-11 18:45:07.625 315 12441.85 91.28 54604.03 88888.00 2015-11-11 18:45:07.750 315 12441.90 91.28 54604.03 88888.00 2015-11-11 18:45:07.875 315 12441.95 91.30 54604.05 88888.00 2015-11-11 18:45:08.000 315 12441.92 91.28 54604.03 88888.00 2015-11-11 18:45:08.125 315 12441.95 91.33 54604.03 88888.00 2015-11-11 18:45:08.250 315 12441.90 91.33 54604.05 88888.00 2015-11-11 18:45:08.375 315 12441.85 91.35 54604.03 88888.00 2015-11-11 18:45:08.500 315 12441.77 91.35 54604.00 88888.00 2015-11-11 18:45:08.625 315 12441.80 91.42 54604.00 88888.00 2015-11-11 18:45:08.750 315 12441.90 91.42 54604.00 88888.00 2015-11-11 18:45:08.875 315 12441.95 91.42 54604.03 88888.00 2015-11-11 18:45:09.000 315 12441.88 91.42 54604.05 88888.00 2015-11-11 18:45:09.125 315 12441.88 91.47 54604.05 88888.00 2015-11-11 18:45:09.250 315 12441.88 91.47 54604.03 88888.00 2015-11-11 18:45:09.375 315 12441.90 91.47 54604.03 88888.00 2015-11-11 18:45:09.500 315 12441.90 91.50 54604.03 88888.00 2015-11-11 18:45:09.625 315 12441.92 91.53 54604.05 88888.00 2015-11-11 18:45:09.750 315 12441.95 91.55 54604.07 88888.00 2015-11-11 18:45:09.875 315 12441.95 91.55 54604.07 88888.00 2015-11-11 18:45:10.000 315 12441.95 91.62 54604.07 88888.00 2015-11-11 18:45:10.125 315 12442.02 91.62 54604.05 88888.00 2015-11-11 18:45:10.250 315 12442.02 91.55 54604.03 88888.00 2015-11-11 18:45:10.375 315 12442.05 91.58 54604.05 88888.00 2015-11-11 18:45:10.500 315 12442.02 91.58 54604.03 88888.00 2015-11-11 18:45:10.625 315 12441.95 91.60 54604.00 88888.00 2015-11-11 18:45:10.750 315 12441.90 91.60 54604.00 88888.00 2015-11-11 18:45:10.875 315 12441.92 91.60 54604.00 88888.00 2015-11-11 18:45:11.000 315 12442.00 91.65 54604.00 88888.00 2015-11-11 18:45:11.125 315 12442.02 91.67 54604.03 88888.00 2015-11-11 18:45:11.250 315 12442.02 91.60 54604.03 88888.00 2015-11-11 18:45:11.375 315 12442.00 91.62 54604.00 88888.00 2015-11-11 18:45:11.500 315 12441.98 91.65 54603.97 88888.00 2015-11-11 18:45:11.625 315 12441.95 91.62 54603.95 88888.00 2015-11-11 18:45:11.750 315 12441.92 91.67 54603.97 88888.00 2015-11-11 18:45:11.875 315 12441.90 91.75 54604.00 88888.00 2015-11-11 18:45:12.000 315 12441.95 91.80 54604.03 88888.00 2015-11-11 18:45:12.125 315 12441.95 91.85 54604.03 88888.00 2015-11-11 18:45:12.250 315 12441.90 91.78 54604.03 88888.00 2015-11-11 18:45:12.375 315 12441.95 91.83 54604.03 88888.00 2015-11-11 18:45:12.500 315 12442.02 91.85 54604.03 88888.00 2015-11-11 18:45:12.625 315 12442.08 91.85 54604.05 88888.00 2015-11-11 18:45:12.750 315 12442.10 91.88 54604.03 88888.00 2015-11-11 18:45:12.875 315 12442.05 91.92 54604.03 88888.00 2015-11-11 18:45:13.000 315 12442.00 91.88 54604.00 88888.00 2015-11-11 18:45:13.125 315 12441.92 91.85 54603.97 88888.00 2015-11-11 18:45:13.250 315 12441.95 91.83 54604.00 88888.00 2015-11-11 18:45:13.375 315 12442.02 91.85 54604.03 88888.00 2015-11-11 18:45:13.500 315 12442.08 91.92 54604.03 88888.00 2015-11-11 18:45:13.625 315 12442.05 91.95 54604.03 88888.00 2015-11-11 18:45:13.750 315 12441.98 91.90 54604.00 88888.00 2015-11-11 18:45:13.875 315 12441.92 91.88 54604.00 88888.00 2015-11-11 18:45:14.000 315 12441.95 91.90 54603.97 88888.00 2015-11-11 18:45:14.125 315 12441.95 91.90 54604.00 88888.00 2015-11-11 18:45:14.250 315 12442.00 91.90 54604.03 88888.00 2015-11-11 18:45:14.375 315 12441.98 91.92 54604.03 88888.00 2015-11-11 18:45:14.500 315 12441.88 91.95 54604.00 88888.00 2015-11-11 18:45:14.625 315 12441.83 91.95 54604.00 88888.00 2015-11-11 18:45:14.750 315 12441.80 91.95 54604.00 88888.00 2015-11-11 18:45:14.875 315 12441.90 91.92 54603.97 88888.00 2015-11-11 18:45:15.000 315 12441.92 91.92 54603.97 88888.00 2015-11-11 18:45:15.125 315 12441.88 91.92 54603.97 88888.00 2015-11-11 18:45:15.250 315 12441.83 91.95 54603.97 88888.00 2015-11-11 18:45:15.375 315 12441.90 92.03 54604.00 88888.00 2015-11-11 18:45:15.500 315 12441.90 92.08 54604.00 88888.00 2015-11-11 18:45:15.625 315 12441.85 92.10 54604.03 88888.00 2015-11-11 18:45:15.750 315 12441.88 92.10 54604.00 88888.00 2015-11-11 18:45:15.875 315 12441.88 92.08 54604.00 88888.00 2015-11-11 18:45:16.000 315 12441.90 92.12 54604.03 88888.00 2015-11-11 18:45:16.125 315 12441.95 92.12 54604.03 88888.00 2015-11-11 18:45:16.250 315 12441.88 92.10 54604.03 88888.00 2015-11-11 18:45:16.375 315 12441.90 92.15 54604.05 88888.00 2015-11-11 18:45:16.500 315 12441.85 92.17 54604.05 88888.00 2015-11-11 18:45:16.625 315 12441.80 92.20 54604.03 88888.00 2015-11-11 18:45:16.750 315 12441.83 92.17 54604.05 88888.00 2015-11-11 18:45:16.875 315 12441.80 92.10 54604.03 88888.00 2015-11-11 18:45:17.000 315 12441.77 92.12 54604.00 88888.00 2015-11-11 18:45:17.125 315 12441.73 92.17 54604.00 88888.00 2015-11-11 18:45:17.250 315 12441.73 92.17 54604.03 88888.00 2015-11-11 18:45:17.375 315 12441.80 92.20 54604.05 88888.00 2015-11-11 18:45:17.500 315 12441.77 92.22 54604.03 88888.00 2015-11-11 18:45:17.625 315 12441.67 92.20 54604.03 88888.00 2015-11-11 18:45:17.750 315 12441.62 92.20 54604.03 88888.00 2015-11-11 18:45:17.875 315 12441.65 92.22 54604.03 88888.00 2015-11-11 18:45:18.000 315 12441.67 92.25 54604.03 88888.00 2015-11-11 18:45:18.125 315 12441.60 92.25 54604.05 88888.00 2015-11-11 18:45:18.250 315 12441.58 92.20 54604.05 88888.00 2015-11-11 18:45:18.375 315 12441.50 92.15 54604.03 88888.00 2015-11-11 18:45:18.500 315 12441.45 92.12 54604.00 88888.00 2015-11-11 18:45:18.625 315 12441.52 92.15 54604.00 88888.00 2015-11-11 18:45:18.750 315 12441.52 92.15 54604.00 88888.00 2015-11-11 18:45:18.875 315 12441.52 92.22 54604.03 88888.00 2015-11-11 18:45:19.000 315 12441.52 92.20 54604.03 88888.00 2015-11-11 18:45:19.125 315 12441.55 92.20 54604.05 88888.00 2015-11-11 18:45:19.250 315 12441.45 92.08 54604.03 88888.00 2015-11-11 18:45:19.375 315 12441.40 92.03 54604.00 88888.00 2015-11-11 18:45:19.500 315 12441.38 92.05 54604.00 88888.00 2015-11-11 18:45:19.625 315 12441.38 92.08 54604.07 88888.00 2015-11-11 18:45:19.750 315 12441.42 92.15 54604.10 88888.00 2015-11-11 18:45:19.875 315 12441.45 92.17 54604.12 88888.00 2015-11-11 18:45:20.000 315 12441.40 92.08 54604.10 88888.00 2015-11-11 18:45:20.125 315 12441.35 92.05 54604.05 88888.00 2015-11-11 18:45:20.250 315 12441.35 92.05 54604.07 88888.00 2015-11-11 18:45:20.375 315 12441.42 92.10 54604.07 88888.00 2015-11-11 18:45:20.500 315 12441.35 92.08 54604.07 88888.00 2015-11-11 18:45:20.625 315 12441.25 92.03 54604.03 88888.00 2015-11-11 18:45:20.750 315 12441.33 92.03 54604.07 88888.00 2015-11-11 18:45:20.875 315 12441.35 92.03 54604.10 88888.00 2015-11-11 18:45:21.000 315 12441.33 92.03 54604.10 88888.00 2015-11-11 18:45:21.125 315 12441.30 91.97 54604.07 88888.00 2015-11-11 18:45:21.250 315 12441.30 91.95 54604.07 88888.00 2015-11-11 18:45:21.375 315 12441.42 92.00 54604.10 88888.00 2015-11-11 18:45:21.500 315 12441.35 91.95 54604.12 88888.00 2015-11-11 18:45:21.625 315 12441.25 91.90 54604.10 88888.00 2015-11-11 18:45:21.750 315 12441.23 91.88 54604.10 88888.00 2015-11-11 18:45:21.875 315 12441.33 91.97 54604.12 88888.00 2015-11-11 18:45:22.000 315 12441.40 91.97 54604.10 88888.00 2015-11-11 18:45:22.125 315 12441.35 91.92 54604.10 88888.00 2015-11-11 18:45:22.250 315 12441.23 91.88 54604.15 88888.00 2015-11-11 18:45:22.375 315 12441.27 91.90 54604.20 88888.00 2015-11-11 18:45:22.500 315 12441.25 91.92 54604.18 88888.00 2015-11-11 18:45:22.625 315 12441.20 91.92 54604.12 88888.00 2015-11-11 18:45:22.750 315 12441.20 91.85 54604.12 88888.00 2015-11-11 18:45:22.875 315 12441.23 91.85 54604.18 88888.00 2015-11-11 18:45:23.000 315 12441.17 91.83 54604.18 88888.00 2015-11-11 18:45:23.125 315 12441.10 91.78 54604.12 88888.00 2015-11-11 18:45:23.250 315 12440.98 91.70 54604.12 88888.00 2015-11-11 18:45:23.375 315 12440.98 91.72 54604.18 88888.00 2015-11-11 18:45:23.500 315 12441.02 91.75 54604.20 88888.00 2015-11-11 18:45:23.625 315 12440.98 91.75 54604.20 88888.00 2015-11-11 18:45:23.750 315 12440.92 91.75 54604.18 88888.00 2015-11-11 18:45:23.875 315 12440.92 91.72 54604.22 88888.00 2015-11-11 18:45:24.000 315 12440.90 91.70 54604.25 88888.00 2015-11-11 18:45:24.125 315 12440.83 91.65 54604.22 88888.00 2015-11-11 18:45:24.250 315 12440.75 91.55 54604.20 88888.00 2015-11-11 18:45:24.375 315 12440.83 91.58 54604.22 88888.00 2015-11-11 18:45:24.500 315 12440.88 91.65 54604.28 88888.00 2015-11-11 18:45:24.625 315 12440.85 91.62 54604.28 88888.00 2015-11-11 18:45:24.750 315 12440.83 91.60 54604.28 88888.00 2015-11-11 18:45:24.875 315 12440.85 91.58 54604.28 88888.00 2015-11-11 18:45:25.000 315 12440.85 91.53 54604.22 88888.00 2015-11-11 18:45:25.125 315 12440.83 91.55 54604.28 88888.00 2015-11-11 18:45:25.250 315 12440.75 91.55 54604.30 88888.00 2015-11-11 18:45:25.375 315 12440.77 91.50 54604.30 88888.00 2015-11-11 18:45:25.500 315 12440.80 91.47 54604.28 88888.00 2015-11-11 18:45:25.625 315 12440.80 91.47 54604.30 88888.00 2015-11-11 18:45:25.750 315 12440.77 91.47 54604.32 88888.00 2015-11-11 18:45:25.875 315 12440.75 91.42 54604.30 88888.00 2015-11-11 18:45:26.000 315 12440.67 91.38 54604.30 88888.00 2015-11-11 18:45:26.125 315 12440.62 91.38 54604.32 88888.00 2015-11-11 18:45:26.250 315 12440.65 91.35 54604.35 88888.00 2015-11-11 18:45:26.375 315 12440.67 91.30 54604.35 88888.00 2015-11-11 18:45:26.500 315 12440.65 91.25 54604.35 88888.00 2015-11-11 18:45:26.625 315 12440.65 91.20 54604.30 88888.00 2015-11-11 18:45:26.750 315 12440.70 91.22 54604.35 88888.00 2015-11-11 18:45:26.875 315 12440.75 91.30 54604.43 88888.00 2015-11-11 18:45:27.000 315 12440.73 91.33 54604.43 88888.00 2015-11-11 18:45:27.125 315 12440.65 91.25 54604.40 88888.00 2015-11-11 18:45:27.250 315 12440.55 91.15 54604.38 88888.00 2015-11-11 18:45:27.375 315 12440.58 91.12 54604.38 88888.00 2015-11-11 18:45:27.500 315 12440.60 91.15 54604.43 88888.00 2015-11-11 18:45:27.625 315 12440.60 91.10 54604.45 88888.00 2015-11-11 18:45:27.750 315 12440.60 91.03 54604.38 88888.00 2015-11-11 18:45:27.875 315 12440.60 90.95 54604.38 88888.00 2015-11-11 18:45:28.000 315 12440.60 90.97 54604.40 88888.00 2015-11-11 18:45:28.125 315 12440.55 91.00 54604.43 88888.00 2015-11-11 18:45:28.250 315 12440.45 90.95 54604.43 88888.00 2015-11-11 18:45:28.375 315 12440.48 90.92 54604.47 88888.00 2015-11-11 18:45:28.500 315 12440.45 90.92 54604.47 88888.00 2015-11-11 18:45:28.625 315 12440.42 90.90 54604.47 88888.00 2015-11-11 18:45:28.750 315 12440.45 90.83 54604.50 88888.00 2015-11-11 18:45:28.875 315 12440.45 90.80 54604.53 88888.00 2015-11-11 18:45:29.000 315 12440.42 90.75 54604.53 88888.00 2015-11-11 18:45:29.125 315 12440.42 90.70 54604.47 88888.00 2015-11-11 18:45:29.250 315 12440.33 90.72 54604.50 88888.00 2015-11-11 18:45:29.375 315 12440.35 90.75 54604.53 88888.00 2015-11-11 18:45:29.500 315 12440.38 90.70 54604.55 88888.00 2015-11-11 18:45:29.625 315 12440.35 90.65 54604.53 88888.00 2015-11-11 18:45:29.750 315 12440.30 90.62 54604.53 88888.00 2015-11-11 18:45:29.875 315 12440.27 90.60 54604.53 88888.00 2015-11-11 18:45:30.000 315 12440.25 90.58 54604.50 88888.00 2015-11-11 18:45:30.125 315 12440.23 90.55 54604.53 88888.00 2015-11-11 18:45:30.250 315 12440.20 90.50 54604.57 88888.00 2015-11-11 18:45:30.375 315 12440.25 90.50 54604.57 88888.00 2015-11-11 18:45:30.500 315 12440.25 90.45 54604.57 88888.00 2015-11-11 18:45:30.625 315 12440.30 90.42 54604.60 88888.00 2015-11-11 18:45:30.750 315 12440.27 90.45 54604.60 88888.00 2015-11-11 18:45:30.875 315 12440.27 90.47 54604.62 88888.00 2015-11-11 18:45:31.000 315 12440.25 90.45 54604.57 88888.00 2015-11-11 18:45:31.125 315 12440.25 90.40 54604.57 88888.00 2015-11-11 18:45:31.250 315 12440.20 90.38 54604.62 88888.00 2015-11-11 18:45:31.375 315 12440.23 90.38 54604.62 88888.00 2015-11-11 18:45:31.500 315 12440.23 90.35 54604.57 88888.00 2015-11-11 18:45:31.625 315 12440.27 90.33 54604.57 88888.00 2015-11-11 18:45:31.750 315 12440.35 90.38 54604.65 88888.00 2015-11-11 18:45:31.875 315 12440.33 90.40 54604.68 88888.00 2015-11-11 18:45:32.000 315 12440.17 90.33 54604.65 88888.00 2015-11-11 18:45:32.125 315 12440.10 90.25 54604.60 88888.00 2015-11-11 18:45:32.250 315 12440.08 90.22 54604.62 88888.00 2015-11-11 18:45:32.375 315 12440.17 90.25 54604.65 88888.00 2015-11-11 18:45:32.500 315 12440.20 90.25 54604.68 88888.00 2015-11-11 18:45:32.625 315 12440.17 90.20 54604.70 88888.00 2015-11-11 18:45:32.750 315 12440.12 90.12 54604.68 88888.00 2015-11-11 18:45:32.875 315 12440.10 90.10 54604.65 88888.00 2015-11-11 18:45:33.000 315 12440.10 90.12 54604.68 88888.00 2015-11-11 18:45:33.125 315 12440.12 90.15 54604.70 88888.00 2015-11-11 18:45:33.250 315 12440.12 90.08 54604.70 88888.00 2015-11-11 18:45:33.375 315 12440.15 90.03 54604.68 88888.00 2015-11-11 18:45:33.500 315 12440.08 90.00 54604.68 88888.00 2015-11-11 18:45:33.625 315 12440.10 90.03 54604.70 88888.00 2015-11-11 18:45:33.750 315 12440.12 90.05 54604.70 88888.00 2015-11-11 18:45:33.875 315 12440.10 90.05 54604.70 88888.00 2015-11-11 18:45:34.000 315 12440.05 90.05 54604.70 88888.00 2015-11-11 18:45:34.125 315 12440.08 90.03 54604.72 88888.00 2015-11-11 18:45:34.250 315 12440.05 89.97 54604.72 88888.00 2015-11-11 18:45:34.375 315 12440.10 89.95 54604.72 88888.00 2015-11-11 18:45:34.500 315 12440.10 89.97 54604.72 88888.00 2015-11-11 18:45:34.625 315 12440.08 90.00 54604.72 88888.00 2015-11-11 18:45:34.750 315 12439.98 89.97 54604.72 88888.00 2015-11-11 18:45:34.875 315 12440.00 90.00 54604.75 88888.00 2015-11-11 18:45:35.000 315 12440.00 89.97 54604.75 88888.00 2015-11-11 18:45:35.125 315 12439.98 90.00 54604.78 88888.00 2015-11-11 18:45:35.250 315 12439.90 90.00 54604.78 88888.00 2015-11-11 18:45:35.375 315 12439.92 90.03 54604.78 88888.00 2015-11-11 18:45:35.500 315 12439.90 90.00 54604.75 88888.00 2015-11-11 18:45:35.625 315 12439.83 89.92 54604.75 88888.00 2015-11-11 18:45:35.750 315 12439.85 89.92 54604.72 88888.00 2015-11-11 18:45:35.875 315 12439.80 89.92 54604.72 88888.00 2015-11-11 18:45:36.000 315 12439.70 89.90 54604.75 88888.00 2015-11-11 18:45:36.125 315 12439.75 89.88 54604.78 88888.00 2015-11-11 18:45:36.250 315 12439.73 89.85 54604.80 88888.00 2015-11-11 18:45:36.375 315 12439.70 89.90 54604.80 88888.00 2015-11-11 18:45:36.500 315 12439.73 89.90 54604.80 88888.00 2015-11-11 18:45:36.625 315 12439.75 89.88 54604.78 88888.00 2015-11-11 18:45:36.750 315 12439.73 89.90 54604.78 88888.00 2015-11-11 18:45:36.875 315 12439.75 89.90 54604.80 88888.00 2015-11-11 18:45:37.000 315 12439.67 89.88 54604.78 88888.00 2015-11-11 18:45:37.125 315 12439.60 89.90 54604.78 88888.00 2015-11-11 18:45:37.250 315 12439.55 89.90 54604.80 88888.00 2015-11-11 18:45:37.375 315 12439.58 89.90 54604.80 88888.00 2015-11-11 18:45:37.500 315 12439.60 89.90 54604.80 88888.00 2015-11-11 18:45:37.625 315 12439.65 89.88 54604.80 88888.00 2015-11-11 18:45:37.750 315 12439.65 89.88 54604.80 88888.00 2015-11-11 18:45:37.875 315 12439.60 89.88 54604.80 88888.00 2015-11-11 18:45:38.000 315 12439.60 89.85 54604.82 88888.00 2015-11-11 18:45:38.125 315 12439.62 89.85 54604.85 88888.00 2015-11-11 18:45:38.250 315 12439.60 89.83 54604.82 88888.00 2015-11-11 18:45:38.375 315 12439.52 89.80 54604.82 88888.00 2015-11-11 18:45:38.500 315 12439.50 89.78 54604.82 88888.00 2015-11-11 18:45:38.625 315 12439.52 89.78 54604.85 88888.00 2015-11-11 18:45:38.750 315 12439.55 89.80 54604.85 88888.00 2015-11-11 18:45:38.875 315 12439.55 89.75 54604.85 88888.00 2015-11-11 18:45:39.000 315 12439.55 89.70 54604.82 88888.00 2015-11-11 18:45:39.125 315 12439.52 89.67 54604.88 88888.00 2015-11-11 18:45:39.250 315 12439.48 89.65 54604.90 88888.00 2015-11-11 18:45:39.375 315 12439.45 89.65 54604.88 88888.00 2015-11-11 18:45:39.500 315 12439.42 89.65 54604.88 88888.00 2015-11-11 18:45:39.625 315 12439.38 89.65 54604.88 88888.00 2015-11-11 18:45:39.750 315 12439.38 89.67 54604.88 88888.00 2015-11-11 18:45:39.875 315 12439.33 89.65 54604.88 88888.00 2015-11-11 18:45:40.000 315 12439.30 89.60 54604.88 88888.00 2015-11-11 18:45:40.125 315 12439.38 89.65 54604.93 88888.00 2015-11-11 18:45:40.250 315 12439.42 89.62 54604.93 88888.00 2015-11-11 18:45:40.375 315 12439.42 89.62 54604.90 88888.00 2015-11-11 18:45:40.500 315 12439.38 89.58 54604.90 88888.00 2015-11-11 18:45:40.625 315 12439.25 89.58 54604.90 88888.00 2015-11-11 18:45:40.750 315 12439.23 89.58 54604.90 88888.00 2015-11-11 18:45:40.875 315 12439.33 89.60 54604.93 88888.00 2015-11-11 18:45:41.000 315 12439.40 89.58 54604.90 88888.00 2015-11-11 18:45:41.125 315 12439.35 89.55 54604.90 88888.00 2015-11-11 18:45:41.250 315 12439.25 89.53 54604.90 88888.00 2015-11-11 18:45:41.375 315 12439.30 89.58 54604.90 88888.00 2015-11-11 18:45:41.500 315 12439.38 89.60 54604.93 88888.00 2015-11-11 18:45:41.625 315 12439.38 89.60 54604.93 88888.00 2015-11-11 18:45:41.750 315 12439.30 89.58 54604.90 88888.00 2015-11-11 18:45:41.875 315 12439.27 89.50 54604.90 88888.00 2015-11-11 18:45:42.000 315 12439.33 89.50 54604.90 88888.00 2015-11-11 18:45:42.125 315 12439.35 89.60 54604.90 88888.00 2015-11-11 18:45:42.250 315 12439.30 89.65 54604.93 88888.00 2015-11-11 18:45:42.375 315 12439.27 89.65 54604.95 88888.00 2015-11-11 18:45:42.500 315 12439.25 89.60 54604.93 88888.00 2015-11-11 18:45:42.625 315 12439.23 89.58 54604.88 88888.00 2015-11-11 18:45:42.750 315 12439.23 89.58 54604.93 88888.00 2015-11-11 18:45:42.875 315 12439.27 89.58 54604.95 88888.00 2015-11-11 18:45:43.000 315 12439.27 89.55 54604.95 88888.00 2015-11-11 18:45:43.125 315 12439.27 89.55 54604.93 88888.00 2015-11-11 18:45:43.250 315 12439.27 89.53 54604.95 88888.00 2015-11-11 18:45:43.375 315 12439.30 89.53 54604.95 88888.00 2015-11-11 18:45:43.500 315 12439.23 89.50 54604.95 88888.00 2015-11-11 18:45:43.625 315 12439.23 89.53 54604.93 88888.00 2015-11-11 18:45:43.750 315 12439.23 89.53 54604.95 88888.00 2015-11-11 18:45:43.875 315 12439.25 89.58 54604.95 88888.00 2015-11-11 18:45:44.000 315 12439.25 89.58 54604.95 88888.00 2015-11-11 18:45:44.125 315 12439.23 89.58 54604.93 88888.00 2015-11-11 18:45:44.250 315 12439.15 89.58 54604.95 88888.00 2015-11-11 18:45:44.375 315 12439.15 89.58 54604.95 88888.00 2015-11-11 18:45:44.500 315 12439.15 89.58 54604.95 88888.00 2015-11-11 18:45:44.625 315 12439.17 89.62 54604.97 88888.00 2015-11-11 18:45:44.750 315 12439.10 89.60 54604.95 88888.00 2015-11-11 18:45:44.875 315 12439.08 89.60 54604.95 88888.00 2015-11-11 18:45:45.000 315 12439.12 89.65 54604.95 88888.00 2015-11-11 18:45:45.125 315 12439.23 89.70 54604.95 88888.00 2015-11-11 18:45:45.250 315 12439.20 89.72 54604.97 88888.00 2015-11-11 18:45:45.375 315 12439.12 89.70 54604.97 88888.00 2015-11-11 18:45:45.500 315 12439.15 89.67 54604.95 88888.00 2015-11-11 18:45:45.625 315 12439.17 89.72 54604.95 88888.00 2015-11-11 18:45:45.750 315 12439.17 89.78 54604.95 88888.00 2015-11-11 18:45:45.875 315 12439.15 89.75 54604.95 88888.00 2015-11-11 18:45:46.000 315 12439.15 89.78 54604.95 88888.00 2015-11-11 18:45:46.125 315 12439.15 89.83 54604.97 88888.00 2015-11-11 18:45:46.250 315 12439.10 89.85 54604.95 88888.00 2015-11-11 18:45:46.375 315 12439.10 89.88 54604.95 88888.00 2015-11-11 18:45:46.500 315 12439.08 89.85 54604.95 88888.00 2015-11-11 18:45:46.625 315 12439.05 89.85 54604.95 88888.00 2015-11-11 18:45:46.750 315 12439.08 89.85 54604.95 88888.00 2015-11-11 18:45:46.875 315 12439.10 89.85 54604.95 88888.00 2015-11-11 18:45:47.000 315 12439.12 89.85 54604.93 88888.00 2015-11-11 18:45:47.125 315 12439.10 89.88 54604.95 88888.00 2015-11-11 18:45:47.250 315 12439.05 89.90 54604.95 88888.00 2015-11-11 18:45:47.375 315 12439.10 89.92 54604.97 88888.00 2015-11-11 18:45:47.500 315 12439.08 89.97 54604.95 88888.00 2015-11-11 18:45:47.625 315 12439.02 89.97 54604.95 88888.00 2015-11-11 18:45:47.750 315 12438.95 89.97 54604.93 88888.00 2015-11-11 18:45:47.875 315 12438.92 89.97 54604.90 88888.00 2015-11-11 18:45:48.000 315 12438.92 90.00 54604.90 88888.00 2015-11-11 18:45:48.125 315 12438.88 90.00 54604.93 88888.00 2015-11-11 18:45:48.250 315 12438.90 90.03 54604.93 88888.00 2015-11-11 18:45:48.375 315 12438.92 90.08 54604.93 88888.00 2015-11-11 18:45:48.500 315 12438.92 90.08 54604.93 88888.00 2015-11-11 18:45:48.625 315 12438.88 90.05 54604.93 88888.00 2015-11-11 18:45:48.750 315 12438.85 90.05 54604.93 88888.00 2015-11-11 18:45:48.875 315 12438.85 90.08 54604.95 88888.00 2015-11-11 18:45:49.000 315 12438.95 90.15 54604.93 88888.00 2015-11-11 18:45:49.125 315 12438.90 90.12 54604.90 88888.00 2015-11-11 18:45:49.250 315 12438.80 90.15 54604.93 88888.00 2015-11-11 18:45:49.375 315 12438.77 90.15 54604.90 88888.00 2015-11-11 18:45:49.500 315 12438.80 90.20 54604.95 88888.00 2015-11-11 18:45:49.625 315 12438.77 90.22 54604.93 88888.00 2015-11-11 18:45:49.750 315 12438.73 90.20 54604.93 88888.00 2015-11-11 18:45:49.875 315 12438.73 90.22 54604.93 88888.00 2015-11-11 18:45:50.000 315 12438.67 90.25 54604.93 88888.00 2015-11-11 18:45:50.125 315 12438.62 90.30 54604.95 88888.00 2015-11-11 18:45:50.250 315 12438.60 90.33 54604.97 88888.00 2015-11-11 18:45:50.375 315 12438.70 90.35 54604.95 88888.00 2015-11-11 18:45:50.500 315 12438.70 90.35 54604.95 88888.00 2015-11-11 18:45:50.625 315 12438.62 90.35 54604.93 88888.00 2015-11-11 18:45:50.750 315 12438.62 90.38 54604.93 88888.00 2015-11-11 18:45:50.875 315 12438.55 90.40 54604.95 88888.00 2015-11-11 18:45:51.000 315 12438.60 90.45 54604.93 88888.00 2015-11-11 18:45:51.125 315 12438.60 90.50 54604.93 88888.00 2015-11-11 18:45:51.250 315 12438.52 90.53 54604.90 88888.00 2015-11-11 18:45:51.375 315 12438.50 90.58 54604.93 88888.00 2015-11-11 18:45:51.500 315 12438.52 90.60 54604.93 88888.00 2015-11-11 18:45:51.625 315 12438.52 90.65 54604.93 88888.00 2015-11-11 18:45:51.750 315 12438.50 90.65 54604.93 88888.00 2015-11-11 18:45:51.875 315 12438.50 90.65 54604.93 88888.00 2015-11-11 18:45:52.000 315 12438.48 90.62 54604.90 88888.00 2015-11-11 18:45:52.125 315 12438.40 90.60 54604.88 88888.00 2015-11-11 18:45:52.250 315 12438.35 90.60 54604.90 88888.00 2015-11-11 18:45:52.375 315 12438.40 90.67 54604.90 88888.00 2015-11-11 18:45:52.500 315 12438.40 90.72 54604.93 88888.00 2015-11-11 18:45:52.625 315 12438.35 90.78 54604.90 88888.00 2015-11-11 18:45:52.750 315 12438.25 90.78 54604.88 88888.00 2015-11-11 18:45:52.875 315 12438.30 90.80 54604.90 88888.00 2015-11-11 18:45:53.000 315 12438.33 90.78 54604.90 88888.00 2015-11-11 18:45:53.125 315 12438.33 90.83 54604.90 88888.00 2015-11-11 18:45:53.250 315 12438.25 90.88 54604.93 88888.00 2015-11-11 18:45:53.375 315 12438.25 90.90 54604.95 88888.00 2015-11-11 18:45:53.500 315 12438.33 90.95 54604.93 88888.00 2015-11-11 18:45:53.625 315 12438.33 90.92 54604.95 88888.00 2015-11-11 18:45:53.750 315 12438.30 90.95 54604.95 88888.00 2015-11-11 18:45:53.875 315 12438.23 90.97 54604.93 88888.00 2015-11-11 18:45:54.000 315 12438.20 90.95 54604.88 88888.00 2015-11-11 18:45:54.125 315 12438.23 90.97 54604.88 88888.00 2015-11-11 18:45:54.250 315 12438.17 90.90 54604.88 88888.00 2015-11-11 18:45:54.375 315 12438.23 90.97 54604.90 88888.00 2015-11-11 18:45:54.500 315 12438.17 91.03 54604.88 88888.00 2015-11-11 18:45:54.625 315 12438.17 91.00 54604.88 88888.00 2015-11-11 18:45:54.750 315 12438.20 91.05 54604.88 88888.00 2015-11-11 18:45:54.875 315 12438.15 91.00 54604.88 88888.00 2015-11-11 18:45:55.000 315 12438.10 91.05 54604.88 88888.00 2015-11-11 18:45:55.125 315 12438.10 91.08 54604.88 88888.00 2015-11-11 18:45:55.250 315 12438.10 91.05 54604.85 88888.00 2015-11-11 18:45:55.375 315 12438.10 91.05 54604.85 88888.00 2015-11-11 18:45:55.500 315 12438.05 91.12 54604.88 88888.00 2015-11-11 18:45:55.625 315 12438.12 91.15 54604.90 88888.00 2015-11-11 18:45:55.750 315 12438.17 91.15 54604.90 88888.00 2015-11-11 18:45:55.875 315 12438.27 91.15 54604.90 88888.00 2015-11-11 18:45:56.000 315 12438.23 91.12 54604.85 88888.00 2015-11-11 18:45:56.125 315 12438.15 91.12 54604.88 88888.00 2015-11-11 18:45:56.250 315 12438.10 91.15 54604.88 88888.00 2015-11-11 18:45:56.375 315 12438.15 91.12 54604.85 88888.00 2015-11-11 18:45:56.500 315 12438.15 91.12 54604.85 88888.00 2015-11-11 18:45:56.625 315 12438.17 91.17 54604.82 88888.00 2015-11-11 18:45:56.750 315 12438.20 91.20 54604.82 88888.00 2015-11-11 18:45:56.875 315 12438.23 91.22 54604.85 88888.00 2015-11-11 18:45:57.000 315 12438.20 91.25 54604.82 88888.00 2015-11-11 18:45:57.125 315 12438.10 91.22 54604.88 88888.00 2015-11-11 18:45:57.250 315 12438.10 91.20 54604.88 88888.00 2015-11-11 18:45:57.375 315 12438.10 91.20 54604.85 88888.00 2015-11-11 18:45:57.500 315 12438.12 91.17 54604.85 88888.00 2015-11-11 18:45:57.625 315 12438.15 91.20 54604.88 88888.00 2015-11-11 18:45:57.750 315 12438.12 91.20 54604.85 88888.00 2015-11-11 18:45:57.875 315 12438.08 91.20 54604.82 88888.00 2015-11-11 18:45:58.000 315 12438.15 91.20 54604.80 88888.00 2015-11-11 18:45:58.125 315 12438.15 91.22 54604.82 88888.00 2015-11-11 18:45:58.250 315 12438.17 91.22 54604.85 88888.00 2015-11-11 18:45:58.375 315 12438.27 91.22 54604.82 88888.00 2015-11-11 18:45:58.500 315 12438.25 91.22 54604.88 88888.00 2015-11-11 18:45:58.625 315 12438.17 91.20 54604.85 88888.00 2015-11-11 18:45:58.750 315 12438.17 91.20 54604.82 88888.00 2015-11-11 18:45:58.875 315 12438.17 91.15 54604.82 88888.00 2015-11-11 18:45:59.000 315 12438.12 91.10 54604.80 88888.00 2015-11-11 18:45:59.125 315 12438.10 91.15 54604.85 88888.00 2015-11-11 18:45:59.250 315 12438.15 91.12 54604.82 88888.00 2015-11-11 18:45:59.375 315 12438.23 91.17 54604.82 88888.00 2015-11-11 18:45:59.500 315 12438.20 91.17 54604.80 88888.00 2015-11-11 18:45:59.625 315 12438.15 91.17 54604.80 88888.00 2015-11-11 18:45:59.750 315 12438.15 91.12 54604.82 88888.00 2015-11-11 18:45:59.875 315 12438.20 91.15 54604.85 88888.00 2015-11-11 18:46:00.000 315 12438.20 91.20 54604.85 88888.00 2015-11-11 18:46:00.125 315 12438.23 91.20 54604.85 88888.00 2015-11-11 18:46:00.250 315 12438.17 91.20 54604.85 88888.00 2015-11-11 18:46:00.375 315 12438.30 91.22 54604.88 88888.00 2015-11-11 18:46:00.500 315 12438.35 91.22 54604.85 88888.00 2015-11-11 18:46:00.625 315 12438.35 91.20 54604.85 88888.00 2015-11-11 18:46:00.750 315 12438.27 91.20 54604.82 88888.00 2015-11-11 18:46:00.875 315 12438.25 91.20 54604.85 88888.00 2015-11-11 18:46:01.000 315 12438.25 91.22 54604.82 88888.00 2015-11-11 18:46:01.125 315 12438.23 91.22 54604.82 88888.00 2015-11-11 18:46:01.250 315 12438.25 91.22 54604.80 88888.00 2015-11-11 18:46:01.375 315 12438.23 91.20 54604.82 88888.00 2015-11-11 18:46:01.500 315 12438.25 91.20 54604.80 88888.00 2015-11-11 18:46:01.625 315 12438.30 91.25 54604.80 88888.00 2015-11-11 18:46:01.750 315 12438.30 91.22 54604.82 88888.00 2015-11-11 18:46:01.875 315 12438.27 91.22 54604.85 88888.00 2015-11-11 18:46:02.000 315 12438.33 91.22 54604.82 88888.00 2015-11-11 18:46:02.125 315 12438.38 91.22 54604.82 88888.00 2015-11-11 18:46:02.250 315 12438.38 91.20 54604.82 88888.00 2015-11-11 18:46:02.375 315 12438.40 91.17 54604.85 88888.00 2015-11-11 18:46:02.500 315 12438.38 91.15 54604.80 88888.00 2015-11-11 18:46:02.625 315 12438.38 91.12 54604.80 88888.00 2015-11-11 18:46:02.750 315 12438.40 91.15 54604.78 88888.00 2015-11-11 18:46:02.875 315 12438.40 91.12 54604.78 88888.00 2015-11-11 18:46:03.000 315 12438.35 91.12 54604.78 88888.00 2015-11-11 18:46:03.125 315 12438.35 91.12 54604.82 88888.00 2015-11-11 18:46:03.250 315 12438.35 91.15 54604.82 88888.00 2015-11-11 18:46:03.375 315 12438.38 91.15 54604.80 88888.00 2015-11-11 18:46:03.500 315 12438.33 91.15 54604.80 88888.00 2015-11-11 18:46:03.625 315 12438.35 91.15 54604.82 88888.00 2015-11-11 18:46:03.750 315 12438.35 91.12 54604.82 88888.00 2015-11-11 18:46:03.875 315 12438.35 91.12 54604.82 88888.00 2015-11-11 18:46:04.000 315 12438.35 91.08 54604.80 88888.00 2015-11-11 18:46:04.125 315 12438.35 91.10 54604.82 88888.00 2015-11-11 18:46:04.250 315 12438.35 91.05 54604.80 88888.00 2015-11-11 18:46:04.375 315 12438.38 91.03 54604.80 88888.00 2015-11-11 18:46:04.500 315 12438.35 91.03 54604.82 88888.00 2015-11-11 18:46:04.625 315 12438.33 91.03 54604.80 88888.00 2015-11-11 18:46:04.750 315 12438.33 91.05 54604.78 88888.00 2015-11-11 18:46:04.875 315 12438.38 91.03 54604.78 88888.00 2015-11-11 18:46:05.000 315 12438.45 90.97 54604.80 88888.00 2015-11-11 18:46:05.125 315 12438.50 91.03 54604.80 88888.00 2015-11-11 18:46:05.250 315 12438.45 91.03 54604.80 88888.00 2015-11-11 18:46:05.375 315 12438.42 91.03 54604.78 88888.00 2015-11-11 18:46:05.500 315 12438.42 91.00 54604.78 88888.00 2015-11-11 18:46:05.625 315 12438.45 90.97 54604.80 88888.00 2015-11-11 18:46:05.750 315 12438.45 91.03 54604.80 88888.00 2015-11-11 18:46:05.875 315 12438.50 91.03 54604.80 88888.00 2015-11-11 18:46:06.000 315 12438.50 91.03 54604.78 88888.00 2015-11-11 18:46:06.125 315 12438.40 90.97 54604.80 88888.00 2015-11-11 18:46:06.250 315 12438.35 90.97 54604.82 88888.00 2015-11-11 18:46:06.375 315 12438.45 91.05 54604.82 88888.00 2015-11-11 18:46:06.500 315 12438.50 91.08 54604.80 88888.00 2015-11-11 18:46:06.625 315 12438.48 91.08 54604.80 88888.00 2015-11-11 18:46:06.750 315 12438.42 91.10 54604.78 88888.00 2015-11-11 18:46:06.875 315 12438.40 91.12 54604.80 88888.00 2015-11-11 18:46:07.000 315 12438.45 91.15 54604.78 88888.00 2015-11-11 18:46:07.125 315 12438.52 91.20 54604.80 88888.00 2015-11-11 18:46:07.250 315 12438.45 91.22 54604.82 88888.00 2015-11-11 18:46:07.375 315 12438.45 91.22 54604.80 88888.00 2015-11-11 18:46:07.500 315 12438.45 91.25 54604.80 88888.00 2015-11-11 18:46:07.625 315 12438.50 91.25 54604.80 88888.00 2015-11-11 18:46:07.750 315 12438.58 91.25 54604.80 88888.00 2015-11-11 18:46:07.875 315 12438.58 91.25 54604.80 88888.00 2015-11-11 18:46:08.000 315 12438.60 91.28 54604.80 88888.00 2015-11-11 18:46:08.125 315 12438.60 91.35 54604.82 88888.00 2015-11-11 18:46:08.250 315 12438.60 91.30 54604.80 88888.00 2015-11-11 18:46:08.375 315 12438.58 91.20 54604.80 88888.00 2015-11-11 18:46:08.500 315 12438.65 91.22 54604.78 88888.00 2015-11-11 18:46:08.625 315 12438.67 91.25 54604.78 88888.00 2015-11-11 18:46:08.750 315 12438.62 91.25 54604.75 88888.00 2015-11-11 18:46:08.875 315 12438.65 91.22 54604.78 88888.00 2015-11-11 18:46:09.000 315 12438.65 91.25 54604.80 88888.00 2015-11-11 18:46:09.125 315 12438.65 91.28 54604.80 88888.00 2015-11-11 18:46:09.250 315 12438.67 91.30 54604.80 88888.00 2015-11-11 18:46:09.375 315 12438.77 91.33 54604.80 88888.00 2015-11-11 18:46:09.500 315 12438.75 91.33 54604.78 88888.00 2015-11-11 18:46:09.625 315 12438.73 91.33 54604.80 88888.00 2015-11-11 18:46:09.750 315 12438.80 91.30 54604.80 88888.00 2015-11-11 18:46:09.875 315 12438.88 91.25 54604.80 88888.00 2015-11-11 18:46:10.000 315 12438.90 91.28 54604.78 88888.00 2015-11-11 18:46:10.125 315 12438.85 91.28 54604.80 88888.00 2015-11-11 18:46:10.250 315 12438.85 91.25 54604.78 88888.00 2015-11-11 18:46:10.375 315 12438.92 91.28 54604.78 88888.00 2015-11-11 18:46:10.500 315 12438.95 91.25 54604.78 88888.00 2015-11-11 18:46:10.625 315 12438.98 91.25 54604.78 88888.00 2015-11-11 18:46:10.750 315 12439.00 91.22 54604.78 88888.00 2015-11-11 18:46:10.875 315 12439.08 91.28 54604.78 88888.00 2015-11-11 18:46:11.000 315 12439.08 91.28 54604.75 88888.00 2015-11-11 18:46:11.125 315 12439.02 91.25 54604.75 88888.00 2015-11-11 18:46:11.250 315 12438.95 91.22 54604.78 88888.00 2015-11-11 18:46:11.375 315 12439.08 91.28 54604.80 88888.00 2015-11-11 18:46:11.500 315 12439.12 91.33 54604.82 88888.00 2015-11-11 18:46:11.625 315 12439.12 91.33 54604.82 88888.00 2015-11-11 18:46:11.750 315 12439.10 91.25 54604.80 88888.00 2015-11-11 18:46:11.875 315 12439.05 91.20 54604.80 88888.00 2015-11-11 18:46:12.000 315 12439.08 91.20 54604.80 88888.00 2015-11-11 18:46:12.125 315 12439.08 91.25 54604.78 88888.00 2015-11-11 18:46:12.250 315 12439.12 91.17 54604.78 88888.00 2015-11-11 18:46:12.375 315 12439.17 91.17 54604.78 88888.00 2015-11-11 18:46:12.500 315 12439.23 91.17 54604.78 88888.00 2015-11-11 18:46:12.625 315 12439.23 91.20 54604.78 88888.00 2015-11-11 18:46:12.750 315 12439.23 91.20 54604.78 88888.00 2015-11-11 18:46:12.875 315 12439.25 91.22 54604.80 88888.00 2015-11-11 18:46:13.000 315 12439.27 91.17 54604.80 88888.00 2015-11-11 18:46:13.125 315 12439.20 91.12 54604.78 88888.00 2015-11-11 18:46:13.250 315 12439.15 91.08 54604.80 88888.00 2015-11-11 18:46:13.375 315 12439.20 91.05 54604.80 88888.00 2015-11-11 18:46:13.500 315 12439.23 91.08 54604.80 88888.00 2015-11-11 18:46:13.625 315 12439.33 91.08 54604.82 88888.00 2015-11-11 18:46:13.750 315 12439.35 91.05 54604.80 88888.00 2015-11-11 18:46:13.875 315 12439.35 91.03 54604.80 88888.00 2015-11-11 18:46:14.000 315 12439.33 90.97 54604.80 88888.00 2015-11-11 18:46:14.125 315 12439.27 90.97 54604.82 88888.00 2015-11-11 18:46:14.250 315 12439.27 90.95 54604.85 88888.00 2015-11-11 18:46:14.375 315 12439.40 90.95 54604.85 88888.00 2015-11-11 18:46:14.500 315 12439.45 90.95 54604.82 88888.00 2015-11-11 18:46:14.625 315 12439.38 90.90 54604.82 88888.00 2015-11-11 18:46:14.750 315 12439.35 90.85 54604.82 88888.00 2015-11-11 18:46:14.875 315 12439.38 90.83 54604.80 88888.00 2015-11-11 18:46:15.000 315 12439.38 90.83 54604.80 88888.00 2015-11-11 18:46:15.125 315 12439.40 90.85 54604.85 88888.00 2015-11-11 18:46:15.250 315 12439.42 90.75 54604.85 88888.00 2015-11-11 18:46:15.375 315 12439.42 90.72 54604.85 88888.00 2015-11-11 18:46:15.500 315 12439.45 90.75 54604.88 88888.00 2015-11-11 18:46:15.625 315 12439.50 90.72 54604.90 88888.00 2015-11-11 18:46:15.750 315 12439.48 90.70 54604.88 88888.00 2015-11-11 18:46:15.875 315 12439.42 90.67 54604.85 88888.00 2015-11-11 18:46:16.000 315 12439.42 90.72 54604.88 88888.00 2015-11-11 18:46:16.125 315 12439.50 90.72 54604.88 88888.00 2015-11-11 18:46:16.250 315 12439.52 90.72 54604.90 88888.00 2015-11-11 18:46:16.375 315 12439.58 90.75 54604.88 88888.00 2015-11-11 18:46:16.500 315 12439.62 90.75 54604.88 88888.00 2015-11-11 18:46:16.625 315 12439.58 90.72 54604.90 88888.00 2015-11-11 18:46:16.750 315 12439.55 90.72 54604.90 88888.00 2015-11-11 18:46:16.875 315 12439.50 90.65 54604.90 88888.00 2015-11-11 18:46:17.000 315 12439.48 90.62 54604.88 88888.00 2015-11-11 18:46:17.125 315 12439.50 90.65 54604.90 88888.00 2015-11-11 18:46:17.250 315 12439.55 90.67 54604.93 88888.00 2015-11-11 18:46:17.375 315 12439.58 90.60 54604.90 88888.00 2015-11-11 18:46:17.500 315 12439.50 90.53 54604.90 88888.00 2015-11-11 18:46:17.625 315 12439.52 90.50 54604.93 88888.00 2015-11-11 18:46:17.750 315 12439.55 90.53 54604.95 88888.00 2015-11-11 18:46:17.875 315 12439.55 90.47 54604.95 88888.00 2015-11-11 18:46:18.000 315 12439.52 90.42 54604.95 88888.00 2015-11-11 18:46:18.125 315 12439.58 90.38 54604.97 88888.00 2015-11-11 18:46:18.250 315 12439.62 90.38 54605.00 88888.00 2015-11-11 18:46:18.375 315 12439.62 90.42 54605.03 88888.00 2015-11-11 18:46:18.500 315 12439.62 90.50 54605.03 88888.00 2015-11-11 18:46:18.625 315 12439.60 90.40 54605.03 88888.00 2015-11-11 18:46:18.750 315 12439.62 90.30 54604.97 88888.00 2015-11-11 18:46:18.875 315 12439.67 90.22 54605.00 88888.00 2015-11-11 18:46:19.000 315 12439.75 90.22 54605.00 88888.00 2015-11-11 18:46:19.125 315 12439.75 90.20 54605.03 88888.00 2015-11-11 18:46:19.250 315 12439.75 90.15 54604.97 88888.00 2015-11-11 18:46:19.375 315 12439.75 90.15 54605.00 88888.00 2015-11-11 18:46:19.500 315 12439.75 90.20 54605.03 88888.00 2015-11-11 18:46:19.625 315 12439.77 90.17 54605.05 88888.00 2015-11-11 18:46:19.750 315 12439.77 90.10 54605.05 88888.00 2015-11-11 18:46:19.875 315 12439.67 90.03 54605.00 88888.00 2015-11-11 18:46:20.000 315 12439.60 90.00 54605.00 88888.00 2015-11-11 18:46:20.125 315 12439.60 90.00 54605.05 88888.00 2015-11-11 18:46:20.250 315 12439.62 89.97 54605.05 88888.00 2015-11-11 18:46:20.375 315 12439.70 89.97 54605.07 88888.00 2015-11-11 18:46:20.500 315 12439.67 89.90 54605.07 88888.00 2015-11-11 18:46:20.625 315 12439.70 89.88 54605.10 88888.00 2015-11-11 18:46:20.750 315 12439.67 89.95 54605.10 88888.00 2015-11-11 18:46:20.875 315 12439.62 89.92 54605.12 88888.00 2015-11-11 18:46:21.000 315 12439.67 89.90 54605.10 88888.00 2015-11-11 18:46:21.125 315 12439.75 89.90 54605.12 88888.00 2015-11-11 18:46:21.250 315 12439.77 89.85 54605.15 88888.00 2015-11-11 18:46:21.375 315 12439.75 89.80 54605.15 88888.00 2015-11-11 18:46:21.500 315 12439.67 89.75 54605.15 88888.00 2015-11-11 18:46:21.625 315 12439.65 89.75 54605.18 88888.00 2015-11-11 18:46:21.750 315 12439.70 89.67 54605.15 88888.00 2015-11-11 18:46:21.875 315 12439.73 89.65 54605.15 88888.00 2015-11-11 18:46:22.000 315 12439.65 89.62 54605.15 88888.00 2015-11-11 18:46:22.125 315 12439.67 89.60 54605.18 88888.00 2015-11-11 18:46:22.250 315 12439.73 89.60 54605.22 88888.00 2015-11-11 18:46:22.375 315 12439.77 89.58 54605.20 88888.00 2015-11-11 18:46:22.500 315 12439.67 89.58 54605.22 88888.00 2015-11-11 18:46:22.625 315 12439.62 89.58 54605.22 88888.00 2015-11-11 18:46:22.750 315 12439.60 89.58 54605.28 88888.00 2015-11-11 18:46:22.875 315 12439.65 89.58 54605.28 88888.00 2015-11-11 18:46:23.000 315 12439.67 89.53 54605.25 88888.00 2015-11-11 18:46:23.125 315 12439.62 89.47 54605.28 88888.00 2015-11-11 18:46:23.250 315 12439.50 89.45 54605.28 88888.00 2015-11-11 18:46:23.375 315 12439.50 89.47 54605.30 88888.00 2015-11-11 18:46:23.500 315 12439.48 89.45 54605.30 88888.00 2015-11-11 18:46:23.625 315 12439.42 89.42 54605.30 88888.00 2015-11-11 18:46:23.750 315 12439.48 89.38 54605.30 88888.00 2015-11-11 18:46:23.875 315 12439.52 89.38 54605.32 88888.00 2015-11-11 18:46:24.000 315 12439.55 89.35 54605.32 88888.00 2015-11-11 18:46:24.125 315 12439.52 89.30 54605.32 88888.00 2015-11-11 18:46:24.250 315 12439.48 89.28 54605.38 88888.00 2015-11-11 18:46:24.375 315 12439.42 89.28 54605.35 88888.00 2015-11-11 18:46:24.500 315 12439.48 89.25 54605.35 88888.00 2015-11-11 18:46:24.625 315 12439.48 89.17 54605.32 88888.00 2015-11-11 18:46:24.750 315 12439.45 89.10 54605.35 88888.00 2015-11-11 18:46:24.875 315 12439.45 89.12 54605.40 88888.00 2015-11-11 18:46:25.000 315 12439.38 89.17 54605.40 88888.00 2015-11-11 18:46:25.125 315 12439.38 89.20 54605.43 88888.00 2015-11-11 18:46:25.250 315 12439.38 89.10 54605.43 88888.00 2015-11-11 18:46:25.375 315 12439.38 89.12 54605.43 88888.00 2015-11-11 18:46:25.500 315 12439.25 89.10 54605.43 88888.00 2015-11-11 18:46:25.625 315 12439.17 89.08 54605.43 88888.00 2015-11-11 18:46:25.750 315 12439.23 89.05 54605.45 88888.00 2015-11-11 18:46:25.875 315 12439.23 89.03 54605.47 88888.00 2015-11-11 18:46:26.000 315 12439.20 89.05 54605.50 88888.00 2015-11-11 18:46:26.125 315 12439.20 89.05 54605.53 88888.00 2015-11-11 18:46:26.250 315 12439.17 89.03 54605.55 88888.00 2015-11-11 18:46:26.375 315 12439.12 88.95 54605.50 88888.00 2015-11-11 18:46:26.500 315 12439.08 88.92 54605.50 88888.00 2015-11-11 18:46:26.625 315 12439.12 88.92 54605.50 88888.00 2015-11-11 18:46:26.750 315 12439.05 88.92 54605.53 88888.00 2015-11-11 18:46:26.875 315 12439.05 88.90 54605.55 88888.00 2015-11-11 18:46:27.000 315 12439.00 88.95 54605.57 88888.00 2015-11-11 18:46:27.125 315 12438.92 88.92 54605.55 88888.00 2015-11-11 18:46:27.250 315 12438.92 88.88 54605.57 88888.00 2015-11-11 18:46:27.375 315 12438.98 88.90 54605.57 88888.00 2015-11-11 18:46:27.500 315 12438.90 88.92 54605.60 88888.00 2015-11-11 18:46:27.625 315 12438.83 88.85 54605.60 88888.00 2015-11-11 18:46:27.750 315 12438.77 88.80 54605.62 88888.00 2015-11-11 18:46:27.875 315 12438.75 88.80 54605.68 88888.00 2015-11-11 18:46:28.000 315 12438.75 88.78 54605.65 88888.00 2015-11-11 18:46:28.125 315 12438.73 88.78 54605.68 88888.00 2015-11-11 18:46:28.250 315 12438.70 88.72 54605.68 88888.00 2015-11-11 18:46:28.375 315 12438.65 88.72 54605.70 88888.00 2015-11-11 18:46:28.500 315 12438.60 88.67 54605.70 88888.00 2015-11-11 18:46:28.625 315 12438.52 88.58 54605.72 88888.00 2015-11-11 18:46:28.750 315 12438.52 88.55 54605.78 88888.00 2015-11-11 18:46:28.875 315 12438.50 88.53 54605.78 88888.00 2015-11-11 18:46:29.000 315 12438.52 88.55 54605.82 88888.00 2015-11-11 18:46:29.125 315 12438.45 88.50 54605.80 88888.00 2015-11-11 18:46:29.250 315 12438.30 88.42 54605.80 88888.00 2015-11-11 18:46:29.375 315 12438.27 88.40 54605.82 88888.00 2015-11-11 18:46:29.500 315 12438.27 88.40 54605.85 88888.00 2015-11-11 18:46:29.625 315 12438.33 88.45 54605.88 88888.00 2015-11-11 18:46:29.750 315 12438.30 88.40 54605.88 88888.00 2015-11-11 18:46:29.875 315 12438.27 88.42 54605.85 88888.00 2015-11-11 18:46:30.000 315 12438.33 88.40 54605.90 88888.00 2015-11-11 18:46:30.125 315 12438.33 88.35 54605.93 88888.00 2015-11-11 18:46:30.250 315 12438.23 88.30 54605.93 88888.00 2015-11-11 18:46:30.375 315 12438.23 88.33 54605.97 88888.00 2015-11-11 18:46:30.500 315 12438.12 88.33 54606.00 88888.00 2015-11-11 18:46:30.625 315 12438.05 88.28 54605.97 88888.00 2015-11-11 18:46:30.750 315 12438.08 88.30 54605.97 88888.00 2015-11-11 18:46:30.875 315 12438.10 88.28 54606.00 88888.00 2015-11-11 18:46:31.000 315 12438.02 88.22 54606.00 88888.00 2015-11-11 18:46:31.125 315 12438.00 88.20 54606.00 88888.00 2015-11-11 18:46:31.250 315 12437.90 88.20 54606.00 88888.00 2015-11-11 18:46:31.375 315 12437.92 88.20 54606.03 88888.00 2015-11-11 18:46:31.500 315 12437.90 88.15 54606.03 88888.00 2015-11-11 18:46:31.625 315 12437.92 88.10 54606.03 88888.00 2015-11-11 18:46:31.750 315 12437.88 88.12 54606.05 88888.00 2015-11-11 18:46:31.875 315 12437.90 88.12 54606.05 88888.00 2015-11-11 18:46:32.000 315 12437.92 88.10 54606.03 88888.00 2015-11-11 18:46:32.125 315 12437.90 88.08 54606.05 88888.00 2015-11-11 18:46:32.250 315 12437.75 88.05 54606.15 88888.00 2015-11-11 18:46:32.375 315 12437.70 88.08 54606.15 88888.00 2015-11-11 18:46:32.500 315 12437.65 88.05 54606.12 88888.00 2015-11-11 18:46:32.625 315 12437.62 88.03 54606.07 88888.00 2015-11-11 18:46:32.750 315 12437.58 87.97 54606.10 88888.00 2015-11-11 18:46:32.875 315 12437.60 87.97 54606.12 88888.00 2015-11-11 18:46:33.000 315 12437.58 88.00 54606.18 88888.00 2015-11-11 18:46:33.125 315 12437.50 87.97 54606.20 88888.00 2015-11-11 18:46:33.250 315 12437.42 87.88 54606.18 88888.00 2015-11-11 18:46:33.375 315 12437.48 87.92 54606.18 88888.00 2015-11-11 18:46:33.500 315 12437.48 87.90 54606.28 88888.00 2015-11-11 18:46:33.625 315 12437.38 87.83 54606.25 88888.00 2015-11-11 18:46:33.750 315 12437.40 87.83 54606.28 88888.00 2015-11-11 18:46:33.875 315 12437.42 87.88 54606.28 88888.00 2015-11-11 18:46:34.000 315 12437.35 87.85 54606.20 88888.00 2015-11-11 18:46:34.125 315 12437.25 87.85 54606.25 88888.00 2015-11-11 18:46:34.250 315 12437.17 87.80 54606.30 88888.00 2015-11-11 18:46:34.375 315 12437.17 87.83 54606.28 88888.00 2015-11-11 18:46:34.500 315 12437.23 87.85 54606.30 88888.00 2015-11-11 18:46:34.625 315 12437.17 87.83 54606.35 88888.00 2015-11-11 18:46:34.750 315 12437.08 87.75 54606.32 88888.00 2015-11-11 18:46:34.875 315 12437.02 87.70 54606.30 88888.00 2015-11-11 18:46:35.000 315 12437.05 87.75 54606.35 88888.00 2015-11-11 18:46:35.125 315 12437.00 87.83 54606.40 88888.00 2015-11-11 18:46:35.250 315 12436.83 87.78 54606.38 88888.00 2015-11-11 18:46:35.375 315 12436.85 87.85 54606.38 88888.00 2015-11-11 18:46:35.500 315 12436.85 87.92 54606.40 88888.00 2015-11-11 18:46:35.625 315 12436.83 87.90 54606.40 88888.00 2015-11-11 18:46:35.750 315 12436.77 87.75 54606.43 88888.00 2015-11-11 18:46:35.875 315 12436.77 87.75 54606.43 88888.00 2015-11-11 18:46:36.000 315 12436.75 87.72 54606.43 88888.00 2015-11-11 18:46:36.125 315 12436.70 87.72 54606.45 88888.00 2015-11-11 18:46:36.250 315 12436.75 87.72 54606.47 88888.00 2015-11-11 18:46:36.375 315 12436.67 87.70 54606.45 88888.00 2015-11-11 18:46:36.500 315 12436.58 87.67 54606.47 88888.00 2015-11-11 18:46:36.625 315 12436.55 87.70 54606.45 88888.00 2015-11-11 18:46:36.750 315 12436.60 87.85 54606.50 88888.00 2015-11-11 18:46:36.875 315 12436.60 87.88 54606.50 88888.00 2015-11-11 18:46:37.000 315 12436.52 87.78 54606.47 88888.00 2015-11-11 18:46:37.125 315 12436.52 87.75 54606.53 88888.00 2015-11-11 18:46:37.250 315 12436.55 87.75 54606.53 88888.00 2015-11-11 18:46:37.375 315 12436.52 87.70 54606.50 88888.00 2015-11-11 18:46:37.500 315 12436.60 87.72 54606.50 88888.00 2015-11-11 18:46:37.625 315 12436.62 87.72 54606.53 88888.00 2015-11-11 18:46:37.750 315 12436.52 87.70 54606.55 88888.00 2015-11-11 18:46:37.875 315 12436.50 87.72 54606.55 88888.00 2015-11-11 18:46:38.000 315 12436.48 87.70 54606.55 88888.00 2015-11-11 18:46:38.125 315 12436.40 87.65 54606.55 88888.00 2015-11-11 18:46:38.250 315 12436.35 87.67 54606.60 88888.00 2015-11-11 18:46:38.375 315 12436.35 87.70 54606.62 88888.00 2015-11-11 18:46:38.500 315 12436.35 87.75 54606.60 88888.00 2015-11-11 18:46:38.625 315 12436.33 87.75 54606.62 88888.00 2015-11-11 18:46:38.750 315 12436.23 87.72 54606.60 88888.00 2015-11-11 18:46:38.875 315 12436.17 87.72 54606.60 88888.00 2015-11-11 18:46:39.000 315 12436.23 87.75 54606.57 88888.00 2015-11-11 18:46:39.125 315 12436.25 87.72 54606.57 88888.00 2015-11-11 18:46:39.250 315 12436.20 87.67 54606.57 88888.00 2015-11-11 18:46:39.375 315 12436.20 87.70 54606.57 88888.00 2015-11-11 18:46:39.500 315 12436.20 87.80 54606.60 88888.00 2015-11-11 18:46:39.625 315 12436.20 87.85 54606.65 88888.00 2015-11-11 18:46:39.750 315 12436.17 87.83 54606.65 88888.00 2015-11-11 18:46:39.875 315 12436.12 87.83 54606.62 88888.00 2015-11-11 18:46:40.000 315 12436.15 87.85 54606.62 88888.00 2015-11-11 18:46:40.125 315 12436.23 87.92 54606.62 88888.00 2015-11-11 18:46:40.250 315 12436.17 87.90 54606.62 88888.00 2015-11-11 18:46:40.375 315 12436.17 87.92 54606.62 88888.00 2015-11-11 18:46:40.500 315 12436.12 87.97 54606.65 88888.00 2015-11-11 18:46:40.625 315 12436.12 87.97 54606.62 88888.00 2015-11-11 18:46:40.750 315 12436.08 88.00 54606.60 88888.00 2015-11-11 18:46:40.875 315 12436.02 88.00 54606.62 88888.00 2015-11-11 18:46:41.000 315 12436.05 88.03 54606.65 88888.00 2015-11-11 18:46:41.125 315 12436.02 88.03 54606.68 88888.00 2015-11-11 18:46:41.250 315 12436.00 88.03 54606.70 88888.00 2015-11-11 18:46:41.375 315 12435.92 88.08 54606.68 88888.00 2015-11-11 18:46:41.500 315 12435.90 88.05 54606.68 88888.00 2015-11-11 18:46:41.625 315 12435.95 88.03 54606.72 88888.00 2015-11-11 18:46:41.750 315 12435.92 88.10 54606.70 88888.00 2015-11-11 18:46:41.875 315 12435.92 88.05 54606.68 88888.00 2015-11-11 18:46:42.000 315 12435.92 88.12 54606.70 88888.00 2015-11-11 18:46:42.125 315 12435.88 88.17 54606.70 88888.00 2015-11-11 18:46:42.250 315 12435.88 88.17 54606.70 88888.00 2015-11-11 18:46:42.375 315 12435.90 88.20 54606.70 88888.00 2015-11-11 18:46:42.500 315 12435.85 88.28 54606.70 88888.00 2015-11-11 18:46:42.625 315 12435.85 88.33 54606.72 88888.00 2015-11-11 18:46:42.750 315 12435.85 88.30 54606.75 88888.00 2015-11-11 18:46:42.875 315 12435.83 88.22 54606.72 88888.00 2015-11-11 18:46:43.000 315 12435.83 88.20 54606.68 88888.00 2015-11-11 18:46:43.125 315 12435.83 88.25 54606.70 88888.00 2015-11-11 18:46:43.250 315 12435.90 88.28 54606.75 88888.00 2015-11-11 18:46:43.375 315 12435.85 88.25 54606.72 88888.00 2015-11-11 18:46:43.500 315 12435.73 88.25 54606.72 88888.00 2015-11-11 18:46:43.625 315 12435.73 88.25 54606.70 88888.00 2015-11-11 18:46:43.750 315 12435.75 88.30 54606.72 88888.00 2015-11-11 18:46:43.875 315 12435.73 88.38 54606.75 88888.00 2015-11-11 18:46:44.000 315 12435.77 88.35 54606.72 88888.00 2015-11-11 18:46:44.125 315 12435.75 88.33 54606.70 88888.00 2015-11-11 18:46:44.250 315 12435.75 88.38 54606.72 88888.00 2015-11-11 18:46:44.375 315 12435.70 88.42 54606.72 88888.00 2015-11-11 18:46:44.500 315 12435.73 88.42 54606.72 88888.00 2015-11-11 18:46:44.625 315 12435.73 88.42 54606.70 88888.00 2015-11-11 18:46:44.750 315 12435.73 88.42 54606.68 88888.00 2015-11-11 18:46:44.875 315 12435.70 88.50 54606.68 88888.00 2015-11-11 18:46:45.000 315 12435.67 88.50 54606.70 88888.00 2015-11-11 18:46:45.125 315 12435.65 88.58 54606.75 88888.00 2015-11-11 18:46:45.250 315 12435.62 88.58 54606.75 88888.00 2015-11-11 18:46:45.375 315 12435.70 88.60 54606.70 88888.00 2015-11-11 18:46:45.500 315 12435.75 88.65 54606.72 88888.00 2015-11-11 18:46:45.625 315 12435.83 88.72 54606.75 88888.00 2015-11-11 18:46:45.750 315 12435.75 88.70 54606.72 88888.00 2015-11-11 18:46:45.875 315 12435.70 88.65 54606.70 88888.00 2015-11-11 18:46:46.000 315 12435.73 88.62 54606.70 88888.00 2015-11-11 18:46:46.125 315 12435.67 88.70 54606.72 88888.00 2015-11-11 18:46:46.250 315 12435.73 88.75 54606.78 88888.00 2015-11-11 18:46:46.375 315 12435.73 88.80 54606.80 88888.00 2015-11-11 18:46:46.500 315 12435.67 88.78 54606.78 88888.00 2015-11-11 18:46:46.625 315 12435.62 88.72 54606.72 88888.00 2015-11-11 18:46:46.750 315 12435.58 88.70 54606.70 88888.00 2015-11-11 18:46:46.875 315 12435.65 88.75 54606.70 88888.00 2015-11-11 18:46:47.000 315 12435.67 88.75 54606.70 88888.00 2015-11-11 18:46:47.125 315 12435.60 88.78 54606.70 88888.00 2015-11-11 18:46:47.250 315 12435.58 88.80 54606.75 88888.00 2015-11-11 18:46:47.375 315 12435.67 88.83 54606.72 88888.00 2015-11-11 18:46:47.500 315 12435.62 88.80 54606.72 88888.00 2015-11-11 18:46:47.625 315 12435.58 88.80 54606.70 88888.00 2015-11-11 18:46:47.750 315 12435.55 88.80 54606.70 88888.00 2015-11-11 18:46:47.875 315 12435.62 88.85 54606.70 88888.00 2015-11-11 18:46:48.000 315 12435.65 88.88 54606.72 88888.00 2015-11-11 18:46:48.125 315 12435.60 88.88 54606.72 88888.00 2015-11-11 18:46:48.250 315 12435.55 88.83 54606.70 88888.00 2015-11-11 18:46:48.375 315 12435.58 88.88 54606.72 88888.00 2015-11-11 18:46:48.500 315 12435.60 88.92 54606.75 88888.00 2015-11-11 18:46:48.625 315 12435.67 88.95 54606.78 88888.00 2015-11-11 18:46:48.750 315 12435.70 89.00 54606.75 88888.00 2015-11-11 18:46:48.875 315 12435.70 88.97 54606.72 88888.00 2015-11-11 18:46:49.000 315 12435.65 89.03 54606.70 88888.00 2015-11-11 18:46:49.125 315 12435.67 89.00 54606.70 88888.00 2015-11-11 18:46:49.250 315 12435.65 88.97 54606.70 88888.00 2015-11-11 18:46:49.375 315 12435.60 88.97 54606.68 88888.00 2015-11-11 18:46:49.500 315 12435.62 89.00 54606.68 88888.00 2015-11-11 18:46:49.625 315 12435.70 89.05 54606.70 88888.00 2015-11-11 18:46:49.750 315 12435.67 89.08 54606.72 88888.00 2015-11-11 18:46:49.875 315 12435.67 89.15 54606.72 88888.00 2015-11-11 18:46:50.000 315 12435.73 89.20 54606.72 88888.00 2015-11-11 18:46:50.125 315 12435.77 89.20 54606.78 88888.00 2015-11-11 18:46:50.250 315 12435.67 89.22 54606.78 88888.00 2015-11-11 18:46:50.375 315 12435.77 89.28 54606.75 88888.00 2015-11-11 18:46:50.500 315 12435.75 89.25 54606.72 88888.00 2015-11-11 18:46:50.625 315 12435.65 89.22 54606.70 88888.00 2015-11-11 18:46:50.750 315 12435.62 89.22 54606.70 88888.00 2015-11-11 18:46:50.875 315 12435.65 89.30 54606.72 88888.00 2015-11-11 18:46:51.000 315 12435.67 89.33 54606.72 88888.00 2015-11-11 18:46:51.125 315 12435.70 89.33 54606.68 88888.00 2015-11-11 18:46:51.250 315 12435.75 89.38 54606.70 88888.00 2015-11-11 18:46:51.375 315 12435.75 89.42 54606.72 88888.00 2015-11-11 18:46:51.500 315 12435.75 89.40 54606.70 88888.00 2015-11-11 18:46:51.625 315 12435.75 89.42 54606.72 88888.00 2015-11-11 18:46:51.750 315 12435.80 89.47 54606.72 88888.00 2015-11-11 18:46:51.875 315 12435.80 89.45 54606.72 88888.00 2015-11-11 18:46:52.000 315 12435.73 89.42 54606.70 88888.00 2015-11-11 18:46:52.125 315 12435.77 89.50 54606.75 88888.00 2015-11-11 18:46:52.250 315 12435.83 89.53 54606.70 88888.00 2015-11-11 18:46:52.375 315 12435.80 89.50 54606.70 88888.00 2015-11-11 18:46:52.500 315 12435.83 89.55 54606.72 88888.00 2015-11-11 18:46:52.625 315 12435.83 89.58 54606.72 88888.00 2015-11-11 18:46:52.750 315 12435.83 89.58 54606.72 88888.00 2015-11-11 18:46:52.875 315 12435.83 89.55 54606.72 88888.00 2015-11-11 18:46:53.000 315 12435.80 89.53 54606.68 88888.00 2015-11-11 18:46:53.125 315 12435.85 89.55 54606.70 88888.00 2015-11-11 18:46:53.250 315 12435.85 89.58 54606.72 88888.00 2015-11-11 18:46:53.375 315 12435.90 89.58 54606.72 88888.00 2015-11-11 18:46:53.500 315 12435.98 89.55 54606.70 88888.00 2015-11-11 18:46:53.625 315 12435.98 89.55 54606.68 88888.00 2015-11-11 18:46:53.750 315 12435.92 89.60 54606.70 88888.00 2015-11-11 18:46:53.875 315 12435.92 89.65 54606.70 88888.00 2015-11-11 18:46:54.000 315 12435.95 89.65 54606.70 88888.00 2015-11-11 18:46:54.125 315 12435.95 89.67 54606.72 88888.00 2015-11-11 18:46:54.250 315 12435.92 89.70 54606.72 88888.00 2015-11-11 18:46:54.375 315 12435.92 89.67 54606.70 88888.00 2015-11-11 18:46:54.500 315 12435.98 89.70 54606.70 88888.00 2015-11-11 18:46:54.625 315 12436.10 89.75 54606.72 88888.00 2015-11-11 18:46:54.750 315 12436.15 89.80 54606.75 88888.00 2015-11-11 18:46:54.875 315 12436.15 89.88 54606.75 88888.00 2015-11-11 18:46:55.000 315 12436.08 89.85 54606.75 88888.00 2015-11-11 18:46:55.125 315 12436.05 89.85 54606.75 88888.00 2015-11-11 18:46:55.250 315 12436.02 89.80 54606.70 88888.00 2015-11-11 18:46:55.375 315 12436.05 89.75 54606.68 88888.00 2015-11-11 18:46:55.500 315 12436.05 89.75 54606.70 88888.00 2015-11-11 18:46:55.625 315 12436.02 89.83 54606.70 88888.00 2015-11-11 18:46:55.750 315 12436.02 89.85 54606.68 88888.00 2015-11-11 18:46:55.875 315 12436.08 89.85 54606.65 88888.00 2015-11-11 18:46:56.000 315 12436.10 89.85 54606.65 88888.00 2015-11-11 18:46:56.125 315 12436.23 89.92 54606.75 88888.00 2015-11-11 18:46:56.250 315 12436.15 89.88 54606.70 88888.00 2015-11-11 18:46:56.375 315 12436.15 89.85 54606.62 88888.00 2015-11-11 18:46:56.500 315 12436.10 89.85 54606.68 88888.00 2015-11-11 18:46:56.625 315 12436.12 89.88 54606.70 88888.00 2015-11-11 18:46:56.750 315 12436.20 89.95 54606.72 88888.00 2015-11-11 18:46:56.875 315 12436.23 89.92 54606.72 88888.00 2015-11-11 18:46:57.000 315 12436.25 89.92 54606.70 88888.00 2015-11-11 18:46:57.125 315 12436.25 89.95 54606.70 88888.00 2015-11-11 18:46:57.250 315 12436.27 90.03 54606.75 88888.00 2015-11-11 18:46:57.375 315 12436.25 90.08 54606.75 88888.00 2015-11-11 18:46:57.500 315 12436.23 90.05 54606.72 88888.00 2015-11-11 18:46:57.625 315 12436.20 90.08 54606.68 88888.00 2015-11-11 18:46:57.750 315 12436.27 90.10 54606.70 88888.00 2015-11-11 18:46:57.875 315 12436.35 90.12 54606.75 88888.00 2015-11-11 18:46:58.000 315 12436.35 90.12 54606.70 88888.00 2015-11-11 18:46:58.125 315 12436.38 90.17 54606.72 88888.00 2015-11-11 18:46:58.250 315 12436.45 90.20 54606.75 88888.00 2015-11-11 18:46:58.375 315 12436.50 90.22 54606.72 88888.00 2015-11-11 18:46:58.500 315 12436.42 90.22 54606.70 88888.00 2015-11-11 18:46:58.625 315 12436.40 90.25 54606.72 88888.00 2015-11-11 18:46:58.750 315 12436.42 90.30 54606.72 88888.00 2015-11-11 18:46:58.875 315 12436.40 90.30 54606.70 88888.00 2015-11-11 18:46:59.000 315 12436.38 90.30 54606.72 88888.00 2015-11-11 18:46:59.125 315 12436.38 90.30 54606.72 88888.00 2015-11-11 18:46:59.250 315 12436.38 90.35 54606.75 88888.00 2015-11-11 18:46:59.375 315 12436.42 90.38 54606.72 88888.00 2015-11-11 18:46:59.500 315 12436.42 90.40 54606.72 88888.00 2015-11-11 18:46:59.625 315 12434.90 90.10 54605.25 88888.00 2015-11-11 18:46:59.750 315 12435.05 90.12 54605.25 88888.00 2015-11-11 18:46:59.875 315 12435.05 90.10 54605.20 88888.00 2015-11-11 18:47:00.000 315 12435.05 90.08 54605.18 88888.00 2015-11-11 18:47:00.125 315 12435.05 90.08 54605.20 88888.00 2015-11-11 18:47:00.250 315 12435.08 90.05 54605.22 88888.00 2015-11-11 18:47:00.375 315 12435.12 90.05 54605.25 88888.00 2015-11-11 18:47:00.500 315 12435.12 90.08 54605.25 88888.00 2015-11-11 18:47:00.625 315 12436.70 90.38 54606.70 88888.00 2015-11-11 18:47:00.750 315 12436.70 90.38 54606.68 88888.00 2015-11-11 18:47:00.875 315 12436.80 90.38 54606.65 88888.00 2015-11-11 18:47:01.000 315 12436.90 90.40 54606.68 88888.00 2015-11-11 18:47:01.125 315 12436.90 90.40 54606.75 88888.00 2015-11-11 18:47:01.250 315 12436.88 90.42 54606.78 88888.00 2015-11-11 18:47:01.375 315 12436.88 90.42 54606.75 88888.00 2015-11-11 18:47:01.500 315 12436.85 90.38 54606.72 88888.00 2015-11-11 18:47:01.625 315 12436.88 90.40 54606.75 88888.00 2015-11-11 18:47:01.750 315 12436.90 90.47 54606.78 88888.00 2015-11-11 18:47:01.875 315 12436.90 90.45 54606.75 88888.00 2015-11-11 18:47:02.000 315 12436.88 90.35 54606.70 88888.00 2015-11-11 18:47:02.125 315 12436.92 90.33 54606.75 88888.00 2015-11-11 18:47:02.250 315 12436.92 90.38 54606.78 88888.00 2015-11-11 18:47:02.375 315 12436.90 90.38 54606.78 88888.00 2015-11-11 18:47:02.500 315 12436.95 90.35 54606.75 88888.00 2015-11-11 18:47:02.625 315 12437.00 90.35 54606.75 88888.00 2015-11-11 18:47:02.750 315 12436.98 90.40 54606.78 88888.00 2015-11-11 18:47:02.875 315 12436.95 90.40 54606.78 88888.00 2015-11-11 18:47:03.000 315 12436.92 90.38 54606.75 88888.00 2015-11-11 18:47:03.125 315 12436.95 90.40 54606.75 88888.00 2015-11-11 18:47:03.250 315 12436.95 90.42 54606.80 88888.00 2015-11-11 18:47:03.375 315 12437.08 90.42 54606.82 88888.00 2015-11-11 18:47:03.500 315 12437.05 90.38 54606.78 88888.00 2015-11-11 18:47:03.625 315 12436.95 90.30 54606.75 88888.00 2015-11-11 18:47:03.750 315 12437.02 90.33 54606.78 88888.00 2015-11-11 18:47:03.875 315 12437.10 90.40 54606.82 88888.00 2015-11-11 18:47:04.000 315 12437.12 90.35 54606.80 88888.00 2015-11-11 18:47:04.125 315 12437.08 90.30 54606.80 88888.00 2015-11-11 18:47:04.250 315 12437.10 90.35 54606.85 88888.00 2015-11-11 18:47:04.375 315 12437.23 90.38 54606.88 88888.00 2015-11-11 18:47:04.500 315 12437.20 90.38 54606.88 88888.00 2015-11-11 18:47:04.625 315 12437.17 90.35 54606.82 88888.00 2015-11-11 18:47:04.750 315 12437.20 90.35 54606.85 88888.00 2015-11-11 18:47:04.875 315 12437.17 90.40 54606.90 88888.00 2015-11-11 18:47:05.000 315 12437.15 90.38 54606.88 88888.00 2015-11-11 18:47:05.125 315 12437.12 90.30 54606.90 88888.00 2015-11-11 18:47:05.250 315 12437.17 90.30 54606.95 88888.00 2015-11-11 18:47:05.375 315 12437.25 90.28 54606.95 88888.00 2015-11-11 18:47:05.500 315 12437.30 90.17 54606.93 88888.00 2015-11-11 18:47:05.625 315 12437.27 90.12 54606.90 88888.00 2015-11-11 18:47:05.750 315 12437.30 90.17 54606.95 88888.00 2015-11-11 18:47:05.875 315 12437.33 90.22 54607.00 88888.00 2015-11-11 18:47:06.000 315 12437.38 90.25 54607.05 88888.00 2015-11-11 18:47:06.125 315 12437.35 90.17 54607.03 88888.00 2015-11-11 18:47:06.250 315 12437.30 90.10 54606.97 88888.00 2015-11-11 18:47:06.375 315 12437.33 90.12 54606.97 88888.00 2015-11-11 18:47:06.500 315 12437.33 90.12 54607.03 88888.00 2015-11-11 18:47:06.625 315 12437.30 90.08 54607.03 88888.00 2015-11-11 18:47:06.750 315 12437.27 90.00 54607.00 88888.00 2015-11-11 18:47:06.875 315 12437.30 89.97 54607.00 88888.00 2015-11-11 18:47:07.000 315 12437.30 90.00 54607.03 88888.00 2015-11-11 18:47:07.125 315 12437.33 90.00 54607.03 88888.00 2015-11-11 18:47:07.250 315 12437.33 90.00 54607.05 88888.00 2015-11-11 18:47:07.375 315 12437.30 89.97 54607.03 88888.00 2015-11-11 18:47:07.500 315 12437.30 89.95 54607.07 88888.00 2015-11-11 18:47:07.625 315 12437.30 89.97 54607.07 88888.00 2015-11-11 18:47:07.750 315 12437.33 89.97 54607.12 88888.00 2015-11-11 18:47:07.875 315 12437.35 89.90 54607.10 88888.00 2015-11-11 18:47:08.000 315 12437.42 89.88 54607.05 88888.00 2015-11-11 18:47:08.125 315 12437.40 89.88 54607.10 88888.00 2015-11-11 18:47:08.250 315 12437.33 89.90 54607.15 88888.00 2015-11-11 18:47:08.375 315 12437.33 89.90 54607.15 88888.00 2015-11-11 18:47:08.500 315 12437.33 89.88 54607.15 88888.00 2015-11-11 18:47:08.625 315 12437.35 89.88 54607.18 88888.00 2015-11-11 18:47:08.750 315 12437.35 89.85 54607.15 88888.00 2015-11-11 18:47:08.875 315 12437.40 89.83 54607.15 88888.00 2015-11-11 18:47:09.000 315 12437.48 89.85 54607.18 88888.00 2015-11-11 18:47:09.125 315 12437.48 89.83 54607.20 88888.00 2015-11-11 18:47:09.250 315 12437.42 89.75 54607.18 88888.00 2015-11-11 18:47:09.375 315 12437.38 89.72 54607.20 88888.00 2015-11-11 18:47:09.500 315 12437.35 89.75 54607.20 88888.00 2015-11-11 18:47:09.625 315 12437.35 89.72 54607.18 88888.00 2015-11-11 18:47:09.750 315 12437.42 89.72 54607.20 88888.00 2015-11-11 18:47:09.875 315 12437.52 89.67 54607.20 88888.00 2015-11-11 18:47:10.000 315 12437.52 89.65 54607.20 88888.00 2015-11-11 18:47:10.125 315 12437.52 89.70 54607.25 88888.00 2015-11-11 18:47:10.250 315 12437.55 89.72 54607.32 88888.00 2015-11-11 18:47:10.375 315 12437.60 89.75 54607.35 88888.00 2015-11-11 18:47:10.500 315 12437.58 89.70 54607.32 88888.00 2015-11-11 18:47:10.625 315 12437.52 89.65 54607.32 88888.00 2015-11-11 18:47:10.750 315 12437.50 89.60 54607.30 88888.00 2015-11-11 18:47:10.875 315 12437.42 89.60 54607.30 88888.00 2015-11-11 18:47:11.000 315 12437.42 89.60 54607.38 88888.00 2015-11-11 18:47:11.125 315 12437.55 89.60 54607.45 88888.00 2015-11-11 18:47:11.250 315 12437.58 89.55 54607.43 88888.00 2015-11-11 18:47:11.375 315 12437.58 89.53 54607.43 88888.00 2015-11-11 18:47:11.500 315 12437.48 89.42 54607.40 88888.00 2015-11-11 18:47:11.625 315 12437.50 89.42 54607.43 88888.00 2015-11-11 18:47:11.750 315 12437.60 89.42 54607.50 88888.00 2015-11-11 18:47:11.875 315 12437.65 89.42 54607.50 88888.00 2015-11-11 18:47:12.000 315 12437.58 89.33 54607.45 88888.00 2015-11-11 18:47:12.125 315 12437.60 89.30 54607.50 88888.00 2015-11-11 18:47:12.250 315 12437.60 89.25 54607.55 88888.00 2015-11-11 18:47:12.375 315 12437.60 89.22 54607.55 88888.00 2015-11-11 18:47:12.500 315 12437.50 89.22 54607.55 88888.00 2015-11-11 18:47:12.625 315 12437.48 89.22 54607.57 88888.00 2015-11-11 18:47:12.750 315 12437.50 89.22 54607.60 88888.00 2015-11-11 18:47:12.875 315 12437.48 89.17 54607.62 88888.00 2015-11-11 18:47:13.000 315 12437.45 89.17 54607.62 88888.00 2015-11-11 18:47:13.125 315 12437.52 89.17 54607.65 88888.00 2015-11-11 18:47:13.250 315 12437.55 89.17 54607.68 88888.00 2015-11-11 18:47:13.375 315 12437.55 89.15 54607.70 88888.00 2015-11-11 18:47:13.500 315 12437.48 89.08 54607.70 88888.00 2015-11-11 18:47:13.625 315 12437.45 89.00 54607.72 88888.00 2015-11-11 18:47:13.750 315 12437.55 89.00 54607.78 88888.00 2015-11-11 18:47:13.875 315 12437.55 88.97 54607.78 88888.00 2015-11-11 18:47:14.000 315 12437.52 88.90 54607.78 88888.00 2015-11-11 18:47:14.125 315 12437.62 88.90 54607.80 88888.00 2015-11-11 18:47:14.250 315 12437.65 88.85 54607.80 88888.00 2015-11-11 18:47:14.375 315 12437.60 88.88 54607.82 88888.00 2015-11-11 18:47:14.500 315 12437.58 88.85 54607.88 88888.00 2015-11-11 18:47:14.625 315 12437.58 88.83 54607.88 88888.00 2015-11-11 18:47:14.750 315 12437.52 88.80 54607.88 88888.00 2015-11-11 18:47:14.875 315 12437.52 88.78 54607.93 88888.00 2015-11-11 18:47:15.000 315 12437.55 88.72 54607.93 88888.00 2015-11-11 18:47:15.125 315 12437.45 88.65 54607.93 88888.00 2015-11-11 18:47:15.250 315 12437.40 88.62 54607.95 88888.00 2015-11-11 18:47:15.375 315 12437.50 88.67 54607.97 88888.00 2015-11-11 18:47:15.500 315 12437.58 88.67 54608.00 88888.00 2015-11-11 18:47:15.625 315 12437.55 88.65 54608.00 88888.00 2015-11-11 18:47:15.750 315 12437.50 88.62 54608.05 88888.00 2015-11-11 18:47:15.875 315 12437.50 88.65 54608.07 88888.00 2015-11-11 18:47:16.000 315 12437.50 88.58 54608.05 88888.00 2015-11-11 18:47:16.125 315 12437.50 88.58 54608.07 88888.00 2015-11-11 18:47:16.250 315 12437.48 88.50 54608.12 88888.00 2015-11-11 18:47:16.375 315 12437.40 88.45 54608.12 88888.00 2015-11-11 18:47:16.500 315 12437.38 88.40 54608.12 88888.00 2015-11-11 18:47:16.625 315 12437.42 88.40 54608.12 88888.00 2015-11-11 18:47:16.750 315 12437.40 88.42 54608.15 88888.00 2015-11-11 18:47:16.875 315 12437.38 88.40 54608.18 88888.00 2015-11-11 18:47:17.000 315 12437.42 88.35 54608.20 88888.00 2015-11-11 18:47:17.125 315 12437.42 88.35 54608.25 88888.00 2015-11-11 18:47:17.250 315 12437.33 88.33 54608.28 88888.00 2015-11-11 18:47:17.375 315 12437.27 88.38 54608.28 88888.00 2015-11-11 18:47:17.500 315 12437.23 88.33 54608.32 88888.00 2015-11-11 18:47:17.625 315 12437.20 88.30 54608.32 88888.00 2015-11-11 18:47:17.750 315 12437.20 88.33 54608.35 88888.00 2015-11-11 18:47:17.875 315 12437.23 88.33 54608.35 88888.00 2015-11-11 18:47:18.000 315 12437.23 88.22 54608.35 88888.00 2015-11-11 18:47:18.125 315 12437.25 88.25 54608.38 88888.00 2015-11-11 18:47:18.250 315 12437.23 88.15 54608.43 88888.00 2015-11-11 18:47:18.375 315 12437.25 88.15 54608.45 88888.00 2015-11-11 18:47:18.500 315 12437.17 88.10 54608.43 88888.00 2015-11-11 18:47:18.625 315 12437.20 88.10 54608.43 88888.00 2015-11-11 18:47:18.750 315 12437.30 88.10 54608.45 88888.00 2015-11-11 18:47:18.875 315 12437.30 88.05 54608.47 88888.00 2015-11-11 18:47:19.000 315 12437.27 88.00 54608.50 88888.00 2015-11-11 18:47:19.125 315 12437.25 87.92 54608.50 88888.00 2015-11-11 18:47:19.250 315 12437.20 87.75 54608.50 88888.00 2015-11-11 18:47:19.375 315 12437.23 87.67 54608.50 88888.00 2015-11-11 18:47:19.500 315 12437.23 87.70 54608.55 88888.00 2015-11-11 18:47:19.625 315 12437.23 87.67 54608.57 88888.00 2015-11-11 18:47:19.750 315 12437.23 87.67 54608.62 88888.00 2015-11-11 18:47:19.875 315 12437.27 87.65 54608.62 88888.00 2015-11-11 18:47:20.000 315 12437.27 87.58 54608.60 88888.00 2015-11-11 18:47:20.125 315 12437.25 87.55 54608.62 88888.00 2015-11-11 18:47:20.250 315 12437.25 87.55 54608.70 88888.00 2015-11-11 18:47:20.375 315 12437.27 87.58 54608.75 88888.00 2015-11-11 18:47:20.500 315 12437.25 87.58 54608.75 88888.00 2015-11-11 18:47:20.625 315 12437.20 87.50 54608.75 88888.00 2015-11-11 18:47:20.750 315 12437.15 87.53 54608.78 88888.00 2015-11-11 18:47:20.875 315 12437.15 87.47 54608.78 88888.00 2015-11-11 18:47:21.000 315 12437.25 87.47 54608.78 88888.00 2015-11-11 18:47:21.125 315 12437.20 87.42 54608.80 88888.00 2015-11-11 18:47:21.250 315 12437.10 87.40 54608.80 88888.00 2015-11-11 18:47:21.375 315 12437.17 87.42 54608.85 88888.00 2015-11-11 18:47:21.500 315 12437.23 87.38 54608.85 88888.00 2015-11-11 18:47:21.625 315 12437.15 87.33 54608.88 88888.00 2015-11-11 18:47:21.750 315 12437.15 87.25 54608.88 88888.00 2015-11-11 18:47:21.875 315 12437.20 87.22 54608.85 88888.00 2015-11-11 18:47:22.000 315 12437.20 87.22 54608.88 88888.00 2015-11-11 18:47:22.125 315 12437.23 87.22 54608.88 88888.00 2015-11-11 18:47:22.250 315 12437.10 87.15 54608.93 88888.00 2015-11-11 18:47:22.375 315 12437.12 87.17 54608.95 88888.00 2015-11-11 18:47:22.500 315 12437.08 87.17 54608.95 88888.00 2015-11-11 18:47:22.625 315 12437.08 87.15 54609.00 88888.00 2015-11-11 18:47:22.750 315 12437.05 87.15 54609.00 88888.00 2015-11-11 18:47:22.875 315 12437.08 87.12 54609.03 88888.00 2015-11-11 18:47:23.000 315 12437.10 87.12 54609.03 88888.00 2015-11-11 18:47:23.125 315 12437.05 87.08 54609.07 88888.00 2015-11-11 18:47:23.250 315 12437.08 87.03 54609.12 88888.00 2015-11-11 18:47:23.375 315 12437.15 87.03 54609.10 88888.00 2015-11-11 18:47:23.500 315 12437.17 87.05 54609.12 88888.00 2015-11-11 18:47:23.625 315 12437.20 87.10 54609.15 88888.00 2015-11-11 18:47:23.750 315 12437.17 87.05 54609.15 88888.00 2015-11-11 18:47:23.875 315 12437.12 87.00 54609.15 88888.00 2015-11-11 18:47:24.000 315 12437.15 86.97 54609.18 88888.00 2015-11-11 18:47:24.125 315 12437.10 86.97 54609.18 88888.00 2015-11-11 18:47:24.250 315 12437.02 87.00 54609.22 88888.00 2015-11-11 18:47:24.375 315 12437.08 87.03 54609.22 88888.00 2015-11-11 18:47:24.500 315 12437.08 86.97 54609.22 88888.00 2015-11-11 18:47:24.625 315 12437.08 86.92 54609.25 88888.00 2015-11-11 18:47:24.750 315 12437.02 86.90 54609.28 88888.00 2015-11-11 18:47:24.875 315 12436.98 86.88 54609.30 88888.00 2015-11-11 18:47:25.000 315 12436.92 86.88 54609.25 88888.00 2015-11-11 18:47:25.125 315 12436.95 86.88 54609.30 88888.00 2015-11-11 18:47:25.250 315 12436.98 86.90 54609.35 88888.00 2015-11-11 18:47:25.375 315 12437.05 86.88 54609.35 88888.00 2015-11-11 18:47:25.500 315 12437.02 86.90 54609.40 88888.00 2015-11-11 18:47:25.625 315 12437.00 86.90 54609.43 88888.00 2015-11-11 18:47:25.750 315 12436.90 86.85 54609.38 88888.00 2015-11-11 18:47:25.875 315 12436.88 86.83 54609.40 88888.00 2015-11-11 18:47:26.000 315 12436.80 86.80 54609.43 88888.00 2015-11-11 18:47:26.125 315 12436.85 86.80 54609.47 88888.00 2015-11-11 18:47:26.250 315 12436.98 86.85 54609.50 88888.00 2015-11-11 18:47:26.375 315 12437.00 86.85 54609.50 88888.00 2015-11-11 18:47:26.500 315 12436.95 86.85 54609.50 88888.00 2015-11-11 18:47:26.625 315 12436.98 86.85 54609.53 88888.00 2015-11-11 18:47:26.750 315 12436.98 86.85 54609.55 88888.00 2015-11-11 18:47:26.875 315 12436.90 86.83 54609.57 88888.00 2015-11-11 18:47:27.000 315 12436.90 86.88 54609.57 88888.00 2015-11-11 18:47:27.125 315 12436.90 86.88 54609.57 88888.00 2015-11-11 18:47:27.250 315 12436.77 86.85 54609.57 88888.00 2015-11-11 18:47:27.375 315 12436.83 86.85 54609.57 88888.00 2015-11-11 18:47:27.500 315 12436.80 86.90 54609.60 88888.00 2015-11-11 18:47:27.625 315 12436.85 86.92 54609.62 88888.00 2015-11-11 18:47:27.750 315 12436.88 86.95 54609.68 88888.00 2015-11-11 18:47:27.875 315 12436.85 86.92 54609.65 88888.00 2015-11-11 18:47:28.000 315 12436.83 86.92 54609.65 88888.00 2015-11-11 18:47:28.125 315 12436.77 86.95 54609.68 88888.00 2015-11-11 18:47:28.250 315 12436.75 87.00 54609.72 88888.00 2015-11-11 18:47:28.375 315 12436.77 87.05 54609.72 88888.00 2015-11-11 18:47:28.500 315 12436.77 87.03 54609.70 88888.00 2015-11-11 18:47:28.625 315 12436.73 87.00 54609.70 88888.00 2015-11-11 18:47:28.750 315 12436.77 87.03 54609.75 88888.00 2015-11-11 18:47:28.875 315 12436.77 87.00 54609.75 88888.00 2015-11-11 18:47:29.000 315 12436.80 87.00 54609.75 88888.00 2015-11-11 18:47:29.125 315 12436.80 87.00 54609.80 88888.00 2015-11-11 18:47:29.250 315 12436.77 87.03 54609.80 88888.00 2015-11-11 18:47:29.375 315 12436.80 87.08 54609.82 88888.00 2015-11-11 18:47:29.500 315 12436.88 87.10 54609.85 88888.00 2015-11-11 18:47:29.625 315 12436.90 87.08 54609.85 88888.00 2015-11-11 18:47:29.750 315 12436.88 87.08 54609.85 88888.00 2015-11-11 18:47:29.875 315 12436.88 87.12 54609.85 88888.00 2015-11-11 18:47:30.000 315 12436.90 87.12 54609.88 88888.00 2015-11-11 18:47:30.125 315 12436.88 87.05 54609.90 88888.00 2015-11-11 18:47:30.250 315 12436.83 87.05 54609.93 88888.00 2015-11-11 18:47:30.375 315 12436.85 87.08 54609.90 88888.00 2015-11-11 18:47:30.500 315 12436.77 87.10 54609.95 88888.00 2015-11-11 18:47:30.625 315 12436.70 87.10 54609.97 88888.00 2015-11-11 18:47:30.750 315 12436.70 87.10 54609.97 88888.00 2015-11-11 18:47:30.875 315 12436.67 87.05 54609.95 88888.00 2015-11-11 18:47:31.000 315 12436.73 87.08 54609.93 88888.00 2015-11-11 18:47:31.125 315 12436.67 87.05 54609.93 88888.00 2015-11-11 18:47:31.250 315 12436.60 87.10 54609.95 88888.00 2015-11-11 18:47:31.375 315 12436.58 87.15 54609.97 88888.00 2015-11-11 18:47:31.500 315 12436.52 87.17 54609.97 88888.00 2015-11-11 18:47:31.625 315 12436.50 87.20 54610.00 88888.00 2015-11-11 18:47:31.750 315 12436.50 87.25 54610.00 88888.00 2015-11-11 18:47:31.875 315 12436.58 87.30 54610.05 88888.00 2015-11-11 18:47:32.000 315 12436.58 87.33 54610.05 88888.00 2015-11-11 18:47:32.125 315 12436.52 87.30 54610.07 88888.00 2015-11-11 18:47:32.250 315 12436.45 87.30 54610.10 88888.00 2015-11-11 18:47:32.375 315 12436.48 87.38 54610.12 88888.00 2015-11-11 18:47:32.500 315 12436.50 87.42 54610.12 88888.00 2015-11-11 18:47:32.625 315 12436.50 87.38 54610.10 88888.00 2015-11-11 18:47:32.750 315 12436.50 87.40 54610.12 88888.00 2015-11-11 18:47:32.875 315 12436.48 87.42 54610.12 88888.00 2015-11-11 18:47:33.000 315 12436.42 87.40 54610.12 88888.00 2015-11-11 18:47:33.125 315 12436.42 87.40 54610.15 88888.00 2015-11-11 18:47:33.250 315 12436.42 87.42 54610.15 88888.00 2015-11-11 18:47:33.375 315 12436.42 87.42 54610.18 88888.00 2015-11-11 18:47:33.500 315 12436.35 87.47 54610.20 88888.00 2015-11-11 18:47:33.625 315 12436.35 87.50 54610.20 88888.00 2015-11-11 18:47:33.750 315 12436.42 87.50 54610.20 88888.00 2015-11-11 18:47:33.875 315 12436.48 87.55 54610.20 88888.00 2015-11-11 18:47:34.000 315 12436.40 87.58 54610.20 88888.00 2015-11-11 18:47:34.125 315 12436.33 87.58 54610.22 88888.00 2015-11-11 18:47:34.250 315 12436.30 87.58 54610.22 88888.00 2015-11-11 18:47:34.375 315 12436.30 87.62 54610.20 88888.00 2015-11-11 18:47:34.500 315 12436.25 87.62 54610.20 88888.00 2015-11-11 18:47:34.625 315 12436.25 87.65 54610.22 88888.00 2015-11-11 18:47:34.750 315 12436.20 87.67 54610.28 88888.00 2015-11-11 18:47:34.875 315 12436.17 87.70 54610.28 88888.00 2015-11-11 18:47:35.000 315 12436.15 87.75 54610.30 88888.00 2015-11-11 18:47:35.125 315 12436.12 87.78 54610.28 88888.00 2015-11-11 18:47:35.250 315 12436.08 87.75 54610.30 88888.00 2015-11-11 18:47:35.375 315 12436.15 87.75 54610.32 88888.00 2015-11-11 18:47:35.500 315 12436.08 87.75 54610.30 88888.00 2015-11-11 18:47:35.625 315 12436.08 87.80 54610.32 88888.00 2015-11-11 18:47:35.750 315 12436.08 87.90 54610.38 88888.00 2015-11-11 18:47:35.875 315 12436.02 87.97 54610.38 88888.00 2015-11-11 18:47:36.000 315 12436.00 87.97 54610.38 88888.00 2015-11-11 18:47:36.125 315 12435.95 87.97 54610.38 88888.00 2015-11-11 18:47:36.250 315 12436.00 88.00 54610.38 88888.00 2015-11-11 18:47:36.375 315 12436.05 88.05 54610.38 88888.00 2015-11-11 18:47:36.500 315 12435.88 88.08 54610.40 88888.00 2015-11-11 18:47:36.625 315 12435.83 88.10 54610.40 88888.00 2015-11-11 18:47:36.750 315 12435.83 88.17 54610.43 88888.00 2015-11-11 18:47:36.875 315 12435.77 88.20 54610.43 88888.00 2015-11-11 18:47:37.000 315 12435.73 88.25 54610.45 88888.00 2015-11-11 18:47:37.125 315 12435.75 88.35 54610.47 88888.00 2015-11-11 18:47:37.250 315 12435.67 88.33 54610.50 88888.00 2015-11-11 18:47:37.375 315 12435.67 88.33 54610.50 88888.00 2015-11-11 18:47:37.500 315 12435.67 88.35 54610.47 88888.00 2015-11-11 18:47:37.625 315 12435.65 88.40 54610.47 88888.00 2015-11-11 18:47:37.750 315 12435.62 88.42 54610.47 88888.00 2015-11-11 18:47:37.875 315 12435.65 88.47 54610.50 88888.00 2015-11-11 18:47:38.000 315 12435.55 88.50 54610.50 88888.00 2015-11-11 18:47:38.125 315 12435.48 88.53 54610.53 88888.00 2015-11-11 18:47:38.250 315 12435.50 88.53 54610.55 88888.00 2015-11-11 18:47:38.375 315 12435.52 88.55 54610.53 88888.00 2015-11-11 18:47:38.500 315 12435.45 88.60 54610.53 88888.00 2015-11-11 18:47:38.625 315 12435.45 88.67 54610.55 88888.00 2015-11-11 18:47:38.750 315 12435.48 88.72 54610.55 88888.00 2015-11-11 18:47:38.875 315 12435.42 88.72 54610.55 88888.00 2015-11-11 18:47:39.000 315 12435.38 88.75 54610.55 88888.00 2015-11-11 18:47:39.125 315 12435.45 88.80 54610.55 88888.00 2015-11-11 18:47:39.250 315 12435.50 88.78 54610.55 88888.00 2015-11-11 18:47:39.375 315 12435.55 88.78 54610.53 88888.00 2015-11-11 18:47:39.500 315 12435.48 88.83 54610.57 88888.00 2015-11-11 18:47:39.625 315 12435.45 88.90 54610.57 88888.00 2015-11-11 18:47:39.750 315 12435.45 88.95 54610.60 88888.00 2015-11-11 18:47:39.875 315 12435.40 88.97 54610.57 88888.00 2015-11-11 18:47:40.000 315 12435.35 88.95 54610.57 88888.00 2015-11-11 18:47:40.125 315 12435.25 88.92 54610.60 88888.00 2015-11-11 18:47:40.250 315 12435.23 88.97 54610.65 88888.00 2015-11-11 18:47:40.375 315 12435.30 89.05 54610.65 88888.00 2015-11-11 18:47:40.500 315 12435.30 89.08 54610.65 88888.00 2015-11-11 18:47:40.625 315 12435.30 89.12 54610.62 88888.00 2015-11-11 18:47:40.750 315 12435.30 89.17 54610.62 88888.00 2015-11-11 18:47:40.875 315 12435.27 89.20 54610.62 88888.00 2015-11-11 18:47:41.000 315 12435.25 89.22 54610.65 88888.00 2015-11-11 18:47:41.125 315 12435.23 89.30 54610.68 88888.00 2015-11-11 18:47:41.250 315 12435.20 89.35 54610.65 88888.00 2015-11-11 18:47:41.375 315 12435.23 89.38 54610.62 88888.00 2015-11-11 18:47:41.500 315 12435.17 89.35 54610.65 88888.00 2015-11-11 18:47:41.625 315 12435.15 89.40 54610.65 88888.00 2015-11-11 18:47:41.750 315 12435.20 89.50 54610.65 88888.00 2015-11-11 18:47:41.875 315 12435.27 89.55 54610.68 88888.00 2015-11-11 18:47:42.000 315 12435.25 89.60 54610.65 88888.00 2015-11-11 18:47:42.125 315 12435.20 89.65 54610.65 88888.00 2015-11-11 18:47:42.250 315 12435.23 89.67 54610.70 88888.00 2015-11-11 18:47:42.375 315 12435.23 89.70 54610.70 88888.00 2015-11-11 18:47:42.500 315 12435.23 89.78 54610.70 88888.00 2015-11-11 18:47:42.625 315 12435.25 89.90 54610.72 88888.00 2015-11-11 18:47:42.750 315 12435.20 89.97 54610.70 88888.00 2015-11-11 18:47:42.875 315 12435.15 90.00 54610.70 88888.00 2015-11-11 18:47:43.000 315 12435.17 90.03 54610.70 88888.00 2015-11-11 18:47:43.125 315 12435.15 90.10 54610.72 88888.00 2015-11-11 18:47:43.250 315 12435.15 90.17 54610.72 88888.00 2015-11-11 18:47:43.375 315 12435.20 90.28 54610.72 88888.00 2015-11-11 18:47:43.500 315 12435.25 90.33 54610.72 88888.00 2015-11-11 18:47:43.625 315 12435.27 90.38 54610.75 88888.00 2015-11-11 18:47:43.750 315 12435.23 90.42 54610.72 88888.00 2015-11-11 18:47:43.875 315 12435.17 90.50 54610.72 88888.00 2015-11-11 18:47:44.000 315 12435.20 90.55 54610.70 88888.00 2015-11-11 18:47:44.125 315 12435.20 90.55 54610.68 88888.00 2015-11-11 18:47:44.250 315 12435.15 90.62 54610.68 88888.00 2015-11-11 18:47:44.375 315 12435.20 90.72 54610.70 88888.00 2015-11-11 18:47:44.500 315 12435.20 90.78 54610.72 88888.00 2015-11-11 18:47:44.625 315 12435.25 90.85 54610.72 88888.00 2015-11-11 18:47:44.750 315 12435.30 90.90 54610.75 88888.00 2015-11-11 18:47:44.875 315 12435.25 90.97 54610.72 88888.00 2015-11-11 18:47:45.000 315 12435.20 90.95 54610.70 88888.00 2015-11-11 18:47:45.125 315 12435.17 91.05 54610.75 88888.00 2015-11-11 18:47:45.250 315 12435.20 91.10 54610.75 88888.00 2015-11-11 18:47:45.375 315 12435.25 91.15 54610.70 88888.00 2015-11-11 18:47:45.500 315 12435.27 91.17 54610.75 88888.00 2015-11-11 18:47:45.625 315 12435.25 91.20 54610.70 88888.00 2015-11-11 18:47:45.750 315 12435.27 91.22 54610.72 88888.00 2015-11-11 18:47:45.875 315 12435.30 91.28 54610.70 88888.00 2015-11-11 18:47:46.000 315 12435.27 91.30 54610.75 88888.00 2015-11-11 18:47:46.125 315 12435.23 91.35 54610.80 88888.00 2015-11-11 18:47:46.250 315 12435.25 91.42 54610.82 88888.00 2015-11-11 18:47:46.375 315 12435.33 91.53 54610.80 88888.00 2015-11-11 18:47:46.500 315 12435.35 91.55 54610.78 88888.00 2015-11-11 18:47:46.625 315 12435.42 91.60 54610.78 88888.00 2015-11-11 18:47:46.750 315 12435.40 91.62 54610.80 88888.00 2015-11-11 18:47:46.875 315 12435.40 91.65 54610.85 88888.00 2015-11-11 18:47:47.000 315 12435.30 91.70 54610.78 88888.00 2015-11-11 18:47:47.125 315 12435.30 91.72 54610.80 88888.00 2015-11-11 18:47:47.250 315 12435.27 91.80 54610.80 88888.00 2015-11-11 18:47:47.375 315 12435.30 91.88 54610.80 88888.00 2015-11-11 18:47:47.500 315 12435.42 91.85 54610.82 88888.00 2015-11-11 18:47:47.625 315 12435.45 91.90 54610.82 88888.00 2015-11-11 18:47:47.750 315 12435.48 91.97 54610.82 88888.00 2015-11-11 18:47:47.875 315 12435.45 92.00 54610.82 88888.00 2015-11-11 18:47:48.000 315 12435.45 92.00 54610.80 88888.00 2015-11-11 18:47:48.125 315 12435.50 92.05 54610.82 88888.00 2015-11-11 18:47:48.250 315 12435.55 92.10 54610.85 88888.00 2015-11-11 18:47:48.375 315 12435.58 92.15 54610.85 88888.00 2015-11-11 18:47:48.500 315 12435.55 92.20 54610.82 88888.00 2015-11-11 18:47:48.625 315 12435.52 92.25 54610.80 88888.00 2015-11-11 18:47:48.750 315 12435.58 92.30 54610.82 88888.00 2015-11-11 18:47:48.875 315 12435.60 92.35 54610.85 88888.00 2015-11-11 18:47:49.000 315 12435.52 92.35 54610.82 88888.00 2015-11-11 18:47:49.125 315 12435.52 92.45 54610.82 88888.00 2015-11-11 18:47:49.250 315 12435.52 92.45 54610.82 88888.00 2015-11-11 18:47:49.375 315 12435.58 92.45 54610.82 88888.00 2015-11-11 18:47:49.500 315 12435.58 92.53 54610.85 88888.00 2015-11-11 18:47:49.625 315 12435.60 92.60 54610.88 88888.00 2015-11-11 18:47:49.750 315 12435.70 92.67 54610.88 88888.00 2015-11-11 18:47:49.875 315 12435.77 92.70 54610.85 88888.00 2015-11-11 18:47:50.000 315 12435.77 92.70 54610.82 88888.00 2015-11-11 18:47:50.125 315 12435.77 92.75 54610.88 88888.00 2015-11-11 18:47:50.250 315 12435.73 92.85 54610.90 88888.00 2015-11-11 18:47:50.375 315 12435.77 92.92 54610.88 88888.00 2015-11-11 18:47:50.500 315 12435.67 92.95 54610.90 88888.00 2015-11-11 18:47:50.625 315 12435.65 92.95 54610.85 88888.00 2015-11-11 18:47:50.750 315 12435.67 93.03 54610.88 88888.00 2015-11-11 18:47:50.875 315 12435.80 93.08 54610.93 88888.00 2015-11-11 18:47:51.000 315 12435.80 93.10 54610.88 88888.00 2015-11-11 18:47:51.125 315 12435.83 93.12 54610.90 88888.00 2015-11-11 18:47:51.250 315 12435.77 93.17 54610.95 88888.00 2015-11-11 18:47:51.375 315 12435.80 93.25 54610.95 88888.00 2015-11-11 18:47:51.500 315 12435.73 93.30 54610.93 88888.00 2015-11-11 18:47:51.625 315 12435.80 93.33 54610.97 88888.00 2015-11-11 18:47:51.750 315 12435.85 93.40 54610.97 88888.00 2015-11-11 18:47:51.875 315 12435.85 93.40 54610.95 88888.00 2015-11-11 18:47:52.000 315 12435.85 93.42 54610.90 88888.00 2015-11-11 18:47:52.125 315 12435.95 93.42 54610.90 88888.00 2015-11-11 18:47:52.250 315 12435.95 93.50 54610.97 88888.00 2015-11-11 18:47:52.375 315 12436.00 93.60 54610.97 88888.00 2015-11-11 18:47:52.500 315 12436.00 93.65 54610.97 88888.00 2015-11-11 18:47:52.625 315 12436.00 93.67 54610.95 88888.00 2015-11-11 18:47:52.750 315 12436.00 93.70 54610.95 88888.00 2015-11-11 18:47:52.875 315 12436.05 93.85 54610.95 88888.00 2015-11-11 18:47:53.000 315 12436.12 93.90 54611.00 88888.00 2015-11-11 18:47:53.125 315 12436.20 93.88 54611.00 88888.00 2015-11-11 18:47:53.250 315 12436.23 93.83 54611.00 88888.00 2015-11-11 18:47:53.375 315 12436.27 93.88 54610.97 88888.00 2015-11-11 18:47:53.500 315 12436.25 94.00 54611.03 88888.00 2015-11-11 18:47:53.625 315 12436.25 94.03 54611.03 88888.00 2015-11-11 18:47:53.750 315 12436.23 94.05 54611.03 88888.00 2015-11-11 18:47:53.875 315 12436.25 94.08 54611.05 88888.00 2015-11-11 18:47:54.000 315 12436.25 94.08 54611.05 88888.00 2015-11-11 18:47:54.125 315 12436.25 94.08 54611.05 88888.00 2015-11-11 18:47:54.250 315 12436.27 94.08 54611.07 88888.00 2015-11-11 18:47:54.375 315 12436.35 94.15 54611.05 88888.00 2015-11-11 18:47:54.500 315 12436.38 94.17 54611.05 88888.00 2015-11-11 18:47:54.625 315 12436.38 94.20 54611.07 88888.00 2015-11-11 18:47:54.750 315 12436.38 94.15 54611.07 88888.00 2015-11-11 18:47:54.875 315 12436.45 94.22 54611.10 88888.00 2015-11-11 18:47:55.000 315 12436.48 94.28 54611.12 88888.00 2015-11-11 18:47:55.125 315 12436.55 94.30 54611.12 88888.00 2015-11-11 18:47:55.250 315 12436.45 94.28 54611.12 88888.00 2015-11-11 18:47:55.375 315 12436.45 94.30 54611.12 88888.00 2015-11-11 18:47:55.500 315 12436.50 94.38 54611.12 88888.00 2015-11-11 18:47:55.625 315 12436.58 94.45 54611.15 88888.00 2015-11-11 18:47:55.750 315 12436.58 94.45 54611.15 88888.00 2015-11-11 18:47:55.875 315 12436.58 94.45 54611.18 88888.00 2015-11-11 18:47:56.000 315 12436.60 94.45 54611.15 88888.00 2015-11-11 18:47:56.125 315 12436.67 94.47 54611.18 88888.00 2015-11-11 18:47:56.250 315 12436.65 94.50 54611.18 88888.00 2015-11-11 18:47:56.375 315 12436.65 94.58 54611.22 88888.00 2015-11-11 18:47:56.500 315 12436.65 94.62 54611.20 88888.00 2015-11-11 18:47:56.625 315 12436.67 94.67 54611.20 88888.00 2015-11-11 18:47:56.750 315 12436.70 94.62 54611.22 88888.00 2015-11-11 18:47:56.875 315 12436.73 94.60 54611.22 88888.00 2015-11-11 18:47:57.000 315 12436.77 94.65 54611.22 88888.00 2015-11-11 18:47:57.125 315 12436.75 94.70 54611.25 88888.00 2015-11-11 18:47:57.250 315 12436.83 94.67 54611.25 88888.00 2015-11-11 18:47:57.375 315 12436.83 94.70 54611.25 88888.00 2015-11-11 18:47:57.500 315 12436.80 94.72 54611.28 88888.00 2015-11-11 18:47:57.625 315 12436.80 94.78 54611.28 88888.00 2015-11-11 18:47:57.750 315 12436.83 94.83 54611.30 88888.00 2015-11-11 18:47:57.875 315 12436.90 94.88 54611.30 88888.00 2015-11-11 18:47:58.000 315 12436.95 94.88 54611.32 88888.00 2015-11-11 18:47:58.125 315 12436.92 94.92 54611.32 88888.00 2015-11-11 18:47:58.250 315 12436.85 94.95 54611.32 88888.00 2015-11-11 18:47:58.375 315 12436.90 94.97 54611.35 88888.00 2015-11-11 18:47:58.500 315 12437.02 95.00 54611.38 88888.00 2015-11-11 18:47:58.625 315 12437.05 95.00 54611.38 88888.00 2015-11-11 18:47:58.750 315 12437.02 95.00 54611.38 88888.00 2015-11-11 18:47:58.875 315 12437.05 95.03 54611.38 88888.00 2015-11-11 18:47:59.000 315 12437.10 95.05 54611.40 88888.00 2015-11-11 18:47:59.125 315 12437.05 95.08 54611.40 88888.00 2015-11-11 18:47:59.250 315 12436.98 95.05 54611.45 88888.00 2015-11-11 18:47:59.375 315 12437.02 95.08 54611.47 88888.00 2015-11-11 18:47:59.500 315 12437.05 95.10 54611.47 88888.00 2015-11-11 18:47:59.625 315 12437.05 95.15 54611.50 88888.00 2015-11-11 18:47:59.750 315 12437.08 95.15 54611.50 88888.00 2015-11-11 18:47:59.875 315 12437.10 95.12 54611.50 88888.00 2015-11-11 18:48:00.000 315 12437.10 95.17 54611.50 88888.00 2015-11-11 18:48:00.125 315 12437.05 95.22 54611.57 88888.00 2015-11-11 18:48:00.250 315 12437.02 95.25 54611.60 88888.00 2015-11-11 18:48:00.375 315 12437.02 95.28 54611.60 88888.00 2015-11-11 18:48:00.500 315 12437.08 95.30 54611.60 88888.00 2015-11-11 18:48:00.625 315 12437.10 95.30 54611.57 88888.00 2015-11-11 18:48:00.750 315 12437.08 95.28 54611.60 88888.00 2015-11-11 18:48:00.875 315 12437.05 95.33 54611.62 88888.00 2015-11-11 18:48:01.000 315 12437.10 95.35 54611.65 88888.00 2015-11-11 18:48:01.125 315 12437.23 95.42 54611.68 88888.00 2015-11-11 18:48:01.250 315 12437.15 95.47 54611.70 88888.00 2015-11-11 18:48:01.375 315 12437.17 95.53 54611.70 88888.00 2015-11-11 18:48:01.500 315 12437.08 95.47 54611.68 88888.00 2015-11-11 18:48:01.625 315 12437.10 95.50 54611.72 88888.00 2015-11-11 18:48:01.750 315 12437.12 95.55 54611.75 88888.00 2015-11-11 18:48:01.875 315 12437.08 95.58 54611.78 88888.00 2015-11-11 18:48:02.000 315 12437.12 95.62 54611.78 88888.00 2015-11-11 18:48:02.125 315 12437.12 95.62 54611.82 88888.00 2015-11-11 18:48:02.250 315 12437.05 95.65 54611.85 88888.00 2015-11-11 18:48:02.375 315 12437.05 95.67 54611.88 88888.00 2015-11-11 18:48:02.500 315 12437.08 95.70 54611.88 88888.00 2015-11-11 18:48:02.625 315 12437.05 95.67 54611.88 88888.00 2015-11-11 18:48:02.750 315 12437.05 95.67 54611.90 88888.00 2015-11-11 18:48:02.875 315 12437.08 95.72 54611.95 88888.00 2015-11-11 18:48:03.000 315 12437.12 95.72 54611.97 88888.00 2015-11-11 18:48:03.125 315 12437.12 95.70 54611.95 88888.00 2015-11-11 18:48:03.250 315 12437.05 95.72 54611.97 88888.00 2015-11-11 18:48:03.375 315 12437.10 95.78 54612.03 88888.00 2015-11-11 18:48:03.500 315 12437.10 95.85 54612.05 88888.00 2015-11-11 18:48:03.625 315 12437.00 95.88 54612.05 88888.00 2015-11-11 18:48:03.750 315 12436.98 95.83 54612.05 88888.00 2015-11-11 18:48:03.875 315 12436.98 95.83 54612.05 88888.00 2015-11-11 18:48:04.000 315 12437.05 95.85 54612.07 88888.00 2015-11-11 18:48:04.125 315 12437.08 95.88 54612.10 88888.00 2015-11-11 18:48:04.250 315 12437.02 95.88 54612.15 88888.00 2015-11-11 18:48:04.375 315 12437.00 95.88 54612.12 88888.00 2015-11-11 18:48:04.500 315 12436.92 95.92 54612.18 88888.00 2015-11-11 18:48:04.625 315 12436.88 95.90 54612.20 88888.00 2015-11-11 18:48:04.750 315 12436.88 95.88 54612.20 88888.00 2015-11-11 18:48:04.875 315 12436.85 95.88 54612.22 88888.00 2015-11-11 18:48:05.000 315 12436.88 95.95 54612.25 88888.00 2015-11-11 18:48:05.125 315 12436.98 96.00 54612.30 88888.00 2015-11-11 18:48:05.250 315 12436.92 95.97 54612.32 88888.00 2015-11-11 18:48:05.375 315 12436.88 96.00 54612.32 88888.00 2015-11-11 18:48:05.500 315 12436.85 96.05 54612.38 88888.00 2015-11-11 18:48:05.625 315 12436.85 96.05 54612.35 88888.00 2015-11-11 18:48:05.750 315 12436.83 96.08 54612.38 88888.00 2015-11-11 18:48:05.875 315 12436.77 96.05 54612.40 88888.00 2015-11-11 18:48:06.000 315 12436.75 96.05 54612.43 88888.00 2015-11-11 18:48:06.125 315 12436.75 96.03 54612.45 88888.00 2015-11-11 18:48:06.250 315 12436.73 96.03 54612.47 88888.00 2015-11-11 18:48:06.375 315 12436.80 96.03 54612.50 88888.00 2015-11-11 18:48:06.500 315 12436.80 96.05 54612.53 88888.00 2015-11-11 18:48:06.625 315 12436.80 96.05 54612.57 88888.00 2015-11-11 18:48:06.750 315 12436.75 96.10 54612.57 88888.00 2015-11-11 18:48:06.875 315 12436.70 96.17 54612.57 88888.00 2015-11-11 18:48:07.000 315 12436.67 96.17 54612.62 88888.00 2015-11-11 18:48:07.125 315 12436.70 96.15 54612.68 88888.00 2015-11-11 18:48:07.250 315 12436.75 96.17 54612.70 88888.00 2015-11-11 18:48:07.375 315 12436.77 96.20 54612.75 88888.00 2015-11-11 18:48:07.500 315 12436.65 96.20 54612.72 88888.00 2015-11-11 18:48:07.625 315 12436.55 96.20 54612.75 88888.00 2015-11-11 18:48:07.750 315 12436.58 96.22 54612.75 88888.00 2015-11-11 18:48:07.875 315 12436.65 96.30 54612.80 88888.00 2015-11-11 18:48:08.000 315 12436.65 96.33 54612.82 88888.00 2015-11-11 18:48:08.125 315 12436.60 96.33 54612.82 88888.00 2015-11-11 18:48:08.250 315 12436.50 96.33 54612.85 88888.00 2015-11-11 18:48:08.375 315 12436.58 96.40 54612.88 88888.00 2015-11-11 18:48:08.500 315 12436.62 96.40 54612.90 88888.00 2015-11-11 18:48:08.625 315 12436.62 96.42 54612.90 88888.00 2015-11-11 18:48:08.750 315 12436.52 96.40 54612.93 88888.00 2015-11-11 18:48:08.875 315 12436.48 96.45 54612.97 88888.00 2015-11-11 18:48:09.000 315 12436.42 96.53 54612.95 88888.00 2015-11-11 18:48:09.125 315 12436.42 96.53 54612.97 88888.00 2015-11-11 18:48:09.250 315 12436.42 96.55 54613.05 88888.00 2015-11-11 18:48:09.375 315 12436.48 96.58 54613.07 88888.00 2015-11-11 18:48:09.500 315 12436.45 96.62 54613.12 88888.00 2015-11-11 18:48:09.625 315 12436.48 96.67 54613.12 88888.00 2015-11-11 18:48:09.750 315 12436.42 96.70 54613.12 88888.00 2015-11-11 18:48:09.875 315 12436.40 96.70 54613.15 88888.00 2015-11-11 18:48:10.000 315 12436.40 96.75 54613.18 88888.00 2015-11-11 18:48:10.125 315 12436.35 96.78 54613.22 88888.00 2015-11-11 18:48:10.250 315 12436.25 96.78 54613.22 88888.00 2015-11-11 18:48:10.375 315 12436.35 96.83 54613.28 88888.00 2015-11-11 18:48:10.500 315 12436.40 96.88 54613.28 88888.00 2015-11-11 18:48:10.625 315 12436.25 96.92 54613.30 88888.00 2015-11-11 18:48:10.750 315 12436.25 96.97 54613.30 88888.00 2015-11-11 18:48:10.875 315 12436.25 97.00 54613.32 88888.00 2015-11-11 18:48:11.000 315 12436.23 97.00 54613.35 88888.00 2015-11-11 18:48:11.125 315 12436.15 97.00 54613.43 88888.00 2015-11-11 18:48:11.250 315 12436.17 97.00 54613.38 88888.00 2015-11-11 18:48:11.375 315 12436.25 97.08 54613.45 88888.00 2015-11-11 18:48:11.500 315 12436.17 97.10 54613.47 88888.00 2015-11-11 18:48:11.625 315 12436.12 97.08 54613.47 88888.00 2015-11-11 18:48:11.750 315 12436.15 97.08 54613.50 88888.00 2015-11-11 18:48:11.875 315 12436.17 97.12 54613.55 88888.00 2015-11-11 18:48:12.000 315 12436.17 97.20 54613.57 88888.00 2015-11-11 18:48:12.125 315 12436.17 97.20 54613.57 88888.00 2015-11-11 18:48:12.250 315 12436.12 97.15 54613.60 88888.00 2015-11-11 18:48:12.375 315 12436.15 97.17 54613.62 88888.00 2015-11-11 18:48:12.500 315 12436.08 97.22 54613.65 88888.00 2015-11-11 18:48:12.625 315 12436.00 97.28 54613.70 88888.00 2015-11-11 18:48:12.750 315 12435.92 97.25 54613.70 88888.00 2015-11-11 18:48:12.875 315 12435.88 97.25 54613.72 88888.00 2015-11-11 18:48:13.000 315 12435.88 97.33 54613.78 88888.00 2015-11-11 18:48:13.125 315 12435.83 97.33 54613.78 88888.00 2015-11-11 18:48:13.250 315 12435.77 97.38 54613.85 88888.00 2015-11-11 18:48:13.375 315 12435.83 97.42 54613.85 88888.00 2015-11-11 18:48:13.500 315 12435.73 97.40 54613.85 88888.00 2015-11-11 18:48:13.625 315 12435.70 97.45 54613.90 88888.00 2015-11-11 18:48:13.750 315 12435.80 97.53 54613.97 88888.00 2015-11-11 18:48:13.875 315 12435.67 97.53 54613.97 88888.00 2015-11-11 18:48:14.000 315 12435.67 97.55 54613.95 88888.00 2015-11-11 18:48:14.125 315 12435.77 97.62 54614.03 88888.00 2015-11-11 18:48:14.250 315 12435.70 97.58 54614.03 88888.00 2015-11-11 18:48:14.375 315 12435.67 97.60 54614.03 88888.00 2015-11-11 18:48:14.500 315 12435.75 97.65 54614.03 88888.00 2015-11-11 18:48:14.625 315 12435.73 97.67 54614.05 88888.00 2015-11-11 18:48:14.750 315 12435.65 97.67 54614.07 88888.00 2015-11-11 18:48:14.875 315 12435.70 97.78 54614.15 88888.00 2015-11-11 18:48:15.000 315 12435.67 97.80 54614.15 88888.00 2015-11-11 18:48:15.125 315 12435.73 97.85 54614.20 88888.00 2015-11-11 18:48:15.250 315 12435.75 97.88 54614.25 88888.00 2015-11-11 18:48:15.375 315 12435.70 97.90 54614.22 88888.00 2015-11-11 18:48:15.500 315 12435.65 97.90 54614.28 88888.00 2015-11-11 18:48:15.625 315 12435.58 97.90 54614.28 88888.00 2015-11-11 18:48:15.750 315 12435.60 97.92 54614.32 88888.00 2015-11-11 18:48:15.875 315 12435.58 97.95 54614.35 88888.00 2015-11-11 18:48:16.000 315 12435.65 98.00 54614.35 88888.00 2015-11-11 18:48:16.125 315 12435.65 98.03 54614.38 88888.00 2015-11-11 18:48:16.250 315 12435.60 98.05 54614.40 88888.00 2015-11-11 18:48:16.375 315 12435.60 98.08 54614.43 88888.00 2015-11-11 18:48:16.500 315 12435.50 98.12 54614.43 88888.00 2015-11-11 18:48:16.625 315 12435.55 98.20 54614.47 88888.00 2015-11-11 18:48:16.750 315 12435.52 98.20 54614.50 88888.00 2015-11-11 18:48:16.875 315 12435.55 98.22 54614.55 88888.00 2015-11-11 18:48:17.000 315 12435.58 98.22 54614.55 88888.00 2015-11-11 18:48:17.125 315 12435.58 98.30 54614.62 88888.00 2015-11-11 18:48:17.250 315 12435.42 98.28 54614.62 88888.00 2015-11-11 18:48:17.375 315 12435.35 98.30 54614.62 88888.00 2015-11-11 18:48:17.500 315 12435.33 98.33 54614.65 88888.00 2015-11-11 18:48:17.625 315 12435.33 98.33 54614.70 88888.00 2015-11-11 18:48:17.750 315 12435.33 98.35 54614.72 88888.00 2015-11-11 18:48:17.875 315 12435.27 98.38 54614.72 88888.00 2015-11-11 18:48:18.000 315 12435.25 98.40 54614.78 88888.00 2015-11-11 18:48:18.125 315 12435.20 98.42 54614.80 88888.00 2015-11-11 18:48:18.250 315 12435.20 98.42 54614.82 88888.00 2015-11-11 18:48:18.375 315 12435.27 98.42 54614.82 88888.00 2015-11-11 18:48:18.500 315 12435.23 98.45 54614.85 88888.00 2015-11-11 18:48:18.625 315 12435.20 98.47 54614.88 88888.00 2015-11-11 18:48:18.750 315 12435.15 98.53 54614.90 88888.00 2015-11-11 18:48:18.875 315 12435.15 98.58 54614.90 88888.00 2015-11-11 18:48:19.000 315 12435.20 98.60 54614.95 88888.00 2015-11-11 18:48:19.125 315 12435.12 98.60 54614.97 88888.00 2015-11-11 18:48:19.250 315 12434.98 98.55 54615.00 88888.00 2015-11-11 18:48:19.375 315 12434.95 98.60 54615.03 88888.00 2015-11-11 18:48:19.500 315 12435.02 98.67 54615.07 88888.00 2015-11-11 18:48:19.625 315 12435.02 98.70 54615.07 88888.00 2015-11-11 18:48:19.750 315 12435.05 98.65 54615.07 88888.00 2015-11-11 18:48:19.875 315 12435.08 98.72 54615.12 88888.00 2015-11-11 18:48:20.000 315 12435.02 98.78 54615.15 88888.00 2015-11-11 18:48:20.125 315 12434.92 98.78 54615.18 88888.00 2015-11-11 18:48:20.250 315 12434.88 98.83 54615.20 88888.00 2015-11-11 18:48:20.375 315 12434.90 98.85 54615.22 88888.00 2015-11-11 18:48:20.500 315 12434.88 98.88 54615.22 88888.00 2015-11-11 18:48:20.625 315 12434.83 98.90 54615.28 88888.00 2015-11-11 18:48:20.750 315 12434.73 98.88 54615.30 88888.00 2015-11-11 18:48:20.875 315 12434.65 98.88 54615.32 88888.00 2015-11-11 18:48:21.000 315 12434.67 98.92 54615.32 88888.00 2015-11-11 18:48:21.125 315 12434.75 99.00 54615.40 88888.00 2015-11-11 18:48:21.250 315 12434.75 99.03 54615.43 88888.00 2015-11-11 18:48:21.375 315 12434.65 99.03 54615.40 88888.00 2015-11-11 18:48:21.500 315 12434.58 99.00 54615.38 88888.00 2015-11-11 18:48:21.625 315 12434.58 99.05 54615.43 88888.00 2015-11-11 18:48:21.750 315 12434.58 99.08 54615.47 88888.00 2015-11-11 18:48:21.875 315 12434.58 99.08 54615.50 88888.00 2015-11-11 18:48:22.000 315 12434.55 99.05 54615.53 88888.00 2015-11-11 18:48:22.125 315 12434.58 99.12 54615.55 88888.00 2015-11-11 18:48:22.250 315 12434.52 99.15 54615.57 88888.00 2015-11-11 18:48:22.375 315 12434.48 99.15 54615.57 88888.00 2015-11-11 18:48:22.500 315 12434.48 99.17 54615.62 88888.00 2015-11-11 18:48:22.625 315 12434.42 99.22 54615.65 88888.00 2015-11-11 18:48:22.750 315 12434.38 99.22 54615.68 88888.00 2015-11-11 18:48:22.875 315 12434.38 99.33 54615.70 88888.00 2015-11-11 18:48:23.000 315 12434.40 99.35 54615.72 88888.00 2015-11-11 18:48:23.125 315 12434.45 99.33 54615.72 88888.00 2015-11-11 18:48:23.250 315 12434.40 99.35 54615.75 88888.00 2015-11-11 18:48:23.375 315 12434.35 99.35 54615.75 88888.00 2015-11-11 18:48:23.500 315 12434.33 99.38 54615.78 88888.00 2015-11-11 18:48:23.625 315 12434.30 99.45 54615.80 88888.00 2015-11-11 18:48:23.750 315 12434.27 99.50 54615.85 88888.00 2015-11-11 18:48:23.875 315 12434.20 99.55 54615.82 88888.00 2015-11-11 18:48:24.000 315 12434.25 99.60 54615.82 88888.00 2015-11-11 18:48:24.125 315 12434.23 99.62 54615.90 88888.00 2015-11-11 18:48:24.250 315 12434.17 99.65 54615.95 88888.00 2015-11-11 18:48:24.375 315 12434.17 99.70 54615.95 88888.00 2015-11-11 18:48:24.500 315 12434.17 99.70 54615.95 88888.00 2015-11-11 18:48:24.625 315 12434.15 99.78 54616.00 88888.00 2015-11-11 18:48:24.750 315 12434.15 99.85 54616.00 88888.00 2015-11-11 18:48:24.875 315 12434.15 99.88 54616.03 88888.00 2015-11-11 18:48:25.000 315 12434.15 99.92 54616.03 88888.00 2015-11-11 18:48:25.125 315 12434.08 99.95 54616.05 88888.00 2015-11-11 18:48:25.250 315 12434.08 100.05 54616.07 88888.00 2015-11-11 18:48:25.375 315 12434.08 100.08 54616.07 88888.00 2015-11-11 18:48:25.500 315 12434.08 100.12 54616.10 88888.00 2015-11-11 18:48:25.625 315 12434.10 100.15 54616.12 88888.00 2015-11-11 18:48:25.750 315 12434.02 100.15 54616.10 88888.00 2015-11-11 18:48:25.875 315 12434.02 100.22 54616.15 88888.00 2015-11-11 18:48:26.000 315 12434.00 100.28 54616.18 88888.00 2015-11-11 18:48:26.125 315 12434.02 100.28 54616.20 88888.00 2015-11-11 18:48:26.250 315 12433.98 100.28 54616.22 88888.00 2015-11-11 18:48:26.375 315 12433.95 100.35 54616.25 88888.00 2015-11-11 18:48:26.500 315 12433.98 100.45 54616.25 88888.00 2015-11-11 18:48:26.625 315 12434.08 100.53 54616.28 88888.00 2015-11-11 18:48:26.750 315 12434.08 100.58 54616.30 88888.00 2015-11-11 18:48:26.875 315 12433.98 100.58 54616.30 88888.00 2015-11-11 18:48:27.000 315 12433.95 100.58 54616.30 88888.00 2015-11-11 18:48:27.125 315 12433.95 100.60 54616.38 88888.00 2015-11-11 18:48:27.250 315 12433.90 100.65 54616.38 88888.00 2015-11-11 18:48:27.375 315 12433.95 100.70 54616.35 88888.00 2015-11-11 18:48:27.500 315 12433.95 100.72 54616.38 88888.00 2015-11-11 18:48:27.625 315 12433.98 100.80 54616.40 88888.00 2015-11-11 18:48:27.750 315 12434.02 100.83 54616.43 88888.00 2015-11-11 18:48:27.875 315 12434.05 100.85 54616.45 88888.00 2015-11-11 18:48:28.000 315 12434.05 100.88 54616.45 88888.00 2015-11-11 18:48:28.125 315 12434.00 100.95 54616.45 88888.00 2015-11-11 18:48:28.250 315 12434.00 101.03 54616.50 88888.00 2015-11-11 18:48:28.375 315 12434.00 101.10 54616.50 88888.00 2015-11-11 18:48:28.500 315 12434.00 101.15 54616.53 88888.00 2015-11-11 18:48:28.625 315 12434.05 101.15 54616.50 88888.00 2015-11-11 18:48:28.750 315 12434.02 101.17 54616.50 88888.00 2015-11-11 18:48:28.875 315 12434.08 101.28 54616.55 88888.00 2015-11-11 18:48:29.000 315 12434.12 101.40 54616.55 88888.00 2015-11-11 18:48:29.125 315 12434.08 101.47 54616.57 88888.00 2015-11-11 18:48:29.250 315 12434.02 101.55 54616.60 88888.00 2015-11-11 18:48:29.375 315 12434.05 101.62 54616.60 88888.00 2015-11-11 18:48:29.500 315 12434.10 101.70 54616.65 88888.00 2015-11-11 18:48:29.625 315 12434.05 101.75 54616.62 88888.00 2015-11-11 18:48:29.750 315 12434.10 101.83 54616.65 88888.00 2015-11-11 18:48:29.875 315 12434.12 101.97 54616.68 88888.00 2015-11-11 18:48:30.000 315 12434.10 102.03 54616.70 88888.00 2015-11-11 18:48:30.125 315 12434.05 102.03 54616.70 88888.00 2015-11-11 18:48:30.250 315 12434.05 102.12 54616.70 88888.00 2015-11-11 18:48:30.375 315 12434.15 102.25 54616.72 88888.00 2015-11-11 18:48:30.500 315 12434.12 102.30 54616.72 88888.00 2015-11-11 18:48:30.625 315 12434.08 102.38 54616.70 88888.00 2015-11-11 18:48:30.750 315 12434.15 102.45 54616.70 88888.00 2015-11-11 18:48:30.875 315 12434.15 102.53 54616.70 88888.00 2015-11-11 18:48:31.000 315 12434.17 102.58 54616.70 88888.00 2015-11-11 18:48:31.125 315 12434.17 102.67 54616.75 88888.00 2015-11-11 18:48:31.250 315 12434.17 102.80 54616.78 88888.00 2015-11-11 18:48:31.375 315 12434.25 102.85 54616.78 88888.00 2015-11-11 18:48:31.500 315 12434.25 102.90 54616.78 88888.00 2015-11-11 18:48:31.625 315 12434.27 102.97 54616.80 88888.00 2015-11-11 18:48:31.750 315 12434.20 103.08 54616.78 88888.00 2015-11-11 18:48:31.875 315 12434.17 103.17 54616.78 88888.00 2015-11-11 18:48:32.000 315 12434.17 103.22 54616.78 88888.00 2015-11-11 18:48:32.125 315 12434.23 103.35 54616.80 88888.00 2015-11-11 18:48:32.250 315 12434.27 103.50 54616.82 88888.00 2015-11-11 18:48:32.375 315 12434.30 103.55 54616.82 88888.00 2015-11-11 18:48:32.500 315 12434.27 103.62 54616.85 88888.00 2015-11-11 18:48:32.625 315 12434.33 103.65 54616.85 88888.00 2015-11-11 18:48:32.750 315 12434.33 103.72 54616.85 88888.00 2015-11-11 18:48:32.875 315 12434.33 103.80 54616.85 88888.00 2015-11-11 18:48:33.000 315 12434.33 103.90 54616.88 88888.00 2015-11-11 18:48:33.125 315 12434.40 104.00 54616.90 88888.00 2015-11-11 18:48:33.250 315 12434.38 104.08 54616.88 88888.00 2015-11-11 18:48:33.375 315 12434.38 104.12 54616.88 88888.00 2015-11-11 18:48:33.500 315 12434.35 104.22 54616.88 88888.00 2015-11-11 18:48:33.625 315 12434.35 104.30 54616.88 88888.00 2015-11-11 18:48:33.750 315 12434.35 104.35 54616.88 88888.00 2015-11-11 18:48:33.875 315 12434.35 104.42 54616.85 88888.00 2015-11-11 18:48:34.000 315 12434.38 104.55 54616.88 88888.00 2015-11-11 18:48:34.125 315 12434.40 104.60 54616.90 88888.00 2015-11-11 18:48:34.250 315 12434.48 104.67 54616.90 88888.00 2015-11-11 18:48:34.375 315 12434.50 104.75 54616.93 88888.00 2015-11-11 18:48:34.500 315 12434.50 104.85 54616.93 88888.00 2015-11-11 18:48:34.625 315 12434.52 104.95 54616.93 88888.00 2015-11-11 18:48:34.750 315 12434.60 105.03 54616.95 88888.00 2015-11-11 18:48:34.875 315 12434.58 105.10 54616.95 88888.00 2015-11-11 18:48:35.000 315 12434.60 105.17 54616.93 88888.00 2015-11-11 18:48:35.125 315 12434.62 105.28 54616.93 88888.00 2015-11-11 18:48:35.250 315 12434.60 105.33 54616.90 88888.00 2015-11-11 18:48:35.375 315 12434.60 105.42 54616.90 88888.00 2015-11-11 18:48:35.500 315 12434.62 105.50 54616.95 88888.00 2015-11-11 18:48:35.625 315 12434.67 105.65 54616.97 88888.00 2015-11-11 18:48:35.750 315 12434.73 105.78 54617.00 88888.00 2015-11-11 18:48:35.875 315 12434.73 105.85 54616.97 88888.00 2015-11-11 18:48:36.000 315 12434.77 105.92 54616.97 88888.00 2015-11-11 18:48:36.125 315 12434.80 106.00 54617.00 88888.00 2015-11-11 18:48:36.250 315 12434.77 106.08 54616.97 88888.00 2015-11-11 18:48:36.375 315 12434.88 106.20 54616.97 88888.00 2015-11-11 18:48:36.500 315 12434.92 106.33 54616.97 88888.00 2015-11-11 18:48:36.625 315 12434.92 106.40 54617.00 88888.00 2015-11-11 18:48:36.750 315 12434.92 106.42 54617.00 88888.00 2015-11-11 18:48:36.875 315 12434.95 106.53 54617.07 88888.00 2015-11-11 18:48:37.000 315 12434.98 106.65 54617.10 88888.00 2015-11-11 18:48:37.125 315 12434.95 106.60 54617.05 88888.00 2015-11-11 18:48:37.250 315 12434.90 106.65 54617.00 88888.00 2015-11-11 18:48:37.375 315 12435.02 106.72 54617.00 88888.00 2015-11-11 18:48:37.500 315 12435.05 106.83 54617.05 88888.00 2015-11-11 18:48:37.625 315 12435.05 106.90 54617.05 88888.00 2015-11-11 18:48:37.750 315 12435.05 106.95 54617.07 88888.00 2015-11-11 18:48:37.875 315 12435.15 107.03 54617.07 88888.00 2015-11-11 18:48:38.000 315 12435.25 107.12 54617.07 88888.00 2015-11-11 18:48:38.125 315 12435.27 107.20 54617.07 88888.00 2015-11-11 18:48:38.250 315 12435.30 107.22 54617.07 88888.00 2015-11-11 18:48:38.375 315 12435.40 107.35 54617.07 88888.00 2015-11-11 18:48:38.500 315 12435.38 107.47 54617.10 88888.00 2015-11-11 18:48:38.625 315 12435.35 107.50 54617.10 88888.00 2015-11-11 18:48:38.750 315 12435.35 107.58 54617.07 88888.00 2015-11-11 18:48:38.875 315 12435.42 107.62 54617.10 88888.00 2015-11-11 18:48:39.000 315 12435.48 107.67 54617.07 88888.00 2015-11-11 18:48:39.125 315 12435.50 107.78 54617.07 88888.00 2015-11-11 18:48:39.250 315 12435.58 107.90 54617.12 88888.00 2015-11-11 18:48:39.375 315 12435.65 107.95 54617.12 88888.00 2015-11-11 18:48:39.500 315 12435.67 108.05 54617.15 88888.00 2015-11-11 18:48:39.625 315 12435.70 108.08 54617.12 88888.00 2015-11-11 18:48:39.750 315 12435.70 108.10 54617.10 88888.00 2015-11-11 18:48:39.875 315 12435.80 108.25 54617.12 88888.00 2015-11-11 18:48:40.000 315 12435.85 108.33 54617.15 88888.00 2015-11-11 18:48:40.125 315 12435.88 108.42 54617.15 88888.00 2015-11-11 18:48:40.250 315 12435.90 108.50 54617.12 88888.00 2015-11-11 18:48:40.375 315 12435.92 108.60 54617.12 88888.00 2015-11-11 18:48:40.500 315 12435.98 108.65 54617.15 88888.00 2015-11-11 18:48:40.625 315 12436.05 108.75 54617.12 88888.00 2015-11-11 18:48:40.750 315 12436.20 108.85 54617.18 88888.00 2015-11-11 18:48:40.875 315 12436.25 108.92 54617.18 88888.00 2015-11-11 18:48:41.000 315 12436.27 109.03 54617.15 88888.00 2015-11-11 18:48:41.125 315 12436.33 109.08 54617.12 88888.00 2015-11-11 18:48:41.250 315 12436.33 109.15 54617.12 88888.00 2015-11-11 18:48:41.375 315 12436.35 109.25 54617.12 88888.00 2015-11-11 18:48:41.500 315 12436.40 109.33 54617.15 88888.00 2015-11-11 18:48:41.625 315 12436.42 109.45 54617.15 88888.00 2015-11-11 18:48:41.750 315 12436.48 109.53 54617.15 88888.00 2015-11-11 18:48:41.875 315 12436.55 109.62 54617.15 88888.00 2015-11-11 18:48:42.000 315 12436.62 109.72 54617.18 88888.00 2015-11-11 18:48:42.125 315 12436.62 109.80 54617.15 88888.00 2015-11-11 18:48:42.250 315 12436.67 109.90 54617.12 88888.00 2015-11-11 18:48:42.375 315 12436.77 109.97 54617.15 88888.00 2015-11-11 18:48:42.500 315 12436.77 110.12 54617.18 88888.00 2015-11-11 18:48:42.625 315 12436.80 110.25 54617.22 88888.00 2015-11-11 18:48:42.750 315 12436.75 110.30 54617.20 88888.00 2015-11-11 18:48:42.875 315 12436.75 110.35 54617.18 88888.00 2015-11-11 18:48:43.000 315 12436.85 110.47 54617.22 88888.00 2015-11-11 18:48:43.125 315 12436.90 110.60 54617.25 88888.00 2015-11-11 18:48:43.250 315 12436.90 110.65 54617.25 88888.00 2015-11-11 18:48:43.375 315 12436.95 110.75 54617.22 88888.00 2015-11-11 18:48:43.500 315 12437.00 110.85 54617.20 88888.00 2015-11-11 18:48:43.625 315 12437.02 110.90 54617.22 88888.00 2015-11-11 18:48:43.750 315 12437.10 111.03 54617.22 88888.00 2015-11-11 18:48:43.875 315 12437.17 111.12 54617.22 88888.00 2015-11-11 18:48:44.000 315 12437.17 111.22 54617.28 88888.00 2015-11-11 18:48:44.125 315 12437.12 111.30 54617.28 88888.00 2015-11-11 18:48:44.250 315 12437.15 111.35 54617.28 88888.00 2015-11-11 18:48:44.375 315 12437.27 111.45 54617.28 88888.00 2015-11-11 18:48:44.500 315 12437.38 111.55 54617.28 88888.00 2015-11-11 18:48:44.625 315 12437.45 111.65 54617.30 88888.00 2015-11-11 18:48:44.750 315 12437.48 111.75 54617.32 88888.00 2015-11-11 18:48:44.875 315 12437.45 111.83 54617.30 88888.00 2015-11-11 18:48:45.000 315 12437.50 111.88 54617.32 88888.00 2015-11-11 18:48:45.125 315 12437.52 111.97 54617.35 88888.00 2015-11-11 18:48:45.250 315 12437.55 112.05 54617.32 88888.00 2015-11-11 18:48:45.375 315 12437.67 112.10 54617.32 88888.00 2015-11-11 18:48:45.500 315 12437.65 112.17 54617.30 88888.00 2015-11-11 18:48:45.625 315 12437.65 112.25 54617.32 88888.00 2015-11-11 18:48:45.750 315 12437.62 112.38 54617.32 88888.00 2015-11-11 18:48:45.875 315 12437.70 112.42 54617.32 88888.00 2015-11-11 18:48:46.000 315 12437.75 112.47 54617.35 88888.00 2015-11-11 18:48:46.125 315 12437.80 112.53 54617.38 88888.00 2015-11-11 18:48:46.250 315 12437.83 112.62 54617.40 88888.00 2015-11-11 18:48:46.375 315 12437.90 112.70 54617.38 88888.00 2015-11-11 18:48:46.500 315 12437.90 112.75 54617.38 88888.00 2015-11-11 18:48:46.625 315 12437.90 112.85 54617.40 88888.00 2015-11-11 18:48:46.750 315 12438.00 112.90 54617.45 88888.00 2015-11-11 18:48:46.875 315 12438.00 112.97 54617.43 88888.00 2015-11-11 18:48:47.000 315 12438.08 113.08 54617.43 88888.00 2015-11-11 18:48:47.125 315 12438.08 113.17 54617.47 88888.00 2015-11-11 18:48:47.250 315 12438.08 113.25 54617.47 88888.00 2015-11-11 18:48:47.375 315 12438.10 113.33 54617.47 88888.00 2015-11-11 18:48:47.500 315 12438.10 113.40 54617.47 88888.00 2015-11-11 18:48:47.625 315 12438.15 113.50 54617.45 88888.00 2015-11-11 18:48:47.750 315 12438.17 113.58 54617.53 88888.00 2015-11-11 18:48:47.875 315 12438.25 113.70 54617.55 88888.00 2015-11-11 18:48:48.000 315 12438.27 113.75 54617.55 88888.00 2015-11-11 18:48:48.125 315 12438.33 113.83 54617.53 88888.00 2015-11-11 18:48:48.250 315 12438.35 113.90 54617.55 88888.00 2015-11-11 18:48:48.375 315 12438.35 113.97 54617.57 88888.00 2015-11-11 18:48:48.500 315 12438.33 114.03 54617.57 88888.00 2015-11-11 18:48:48.625 315 12438.40 114.15 54617.57 88888.00 2015-11-11 18:48:48.750 315 12438.48 114.25 54617.60 88888.00 2015-11-11 18:48:48.875 315 12438.50 114.35 54617.60 88888.00 2015-11-11 18:48:49.000 315 12438.40 114.40 54617.62 88888.00 2015-11-11 18:48:49.125 315 12438.45 114.45 54617.62 88888.00 2015-11-11 18:48:49.250 315 12438.55 114.53 54617.68 88888.00 2015-11-11 18:48:49.375 315 12438.65 114.58 54617.65 88888.00 2015-11-11 18:48:49.500 315 12438.65 114.65 54617.68 88888.00 2015-11-11 18:48:49.625 315 12438.67 114.75 54617.70 88888.00 2015-11-11 18:48:49.750 315 12438.73 114.80 54617.70 88888.00 2015-11-11 18:48:49.875 315 12438.77 114.85 54617.68 88888.00 2015-11-11 18:48:50.000 315 12438.77 114.90 54617.70 88888.00 2015-11-11 18:48:50.125 315 12438.83 115.03 54617.72 88888.00 2015-11-11 18:48:50.250 315 12438.83 115.05 54617.70 88888.00 2015-11-11 18:48:50.375 315 12438.85 115.10 54617.70 88888.00 2015-11-11 18:48:50.500 315 12438.88 115.15 54617.75 88888.00 2015-11-11 18:48:50.625 315 12438.88 115.22 54617.75 88888.00 2015-11-11 18:48:50.750 315 12438.92 115.28 54617.78 88888.00 2015-11-11 18:48:50.875 315 12439.00 115.33 54617.80 88888.00 2015-11-11 18:48:51.000 315 12439.00 115.40 54617.80 88888.00 2015-11-11 18:48:51.125 315 12439.02 115.45 54617.80 88888.00 2015-11-11 18:48:51.250 315 12439.00 115.50 54617.85 88888.00 2015-11-11 18:48:51.375 315 12439.08 115.60 54617.85 88888.00 2015-11-11 18:48:51.500 315 12439.10 115.65 54617.85 88888.00 2015-11-11 18:48:51.625 315 12439.12 115.70 54617.85 88888.00 2015-11-11 18:48:51.750 315 12439.12 115.78 54617.85 88888.00 2015-11-11 18:48:51.875 315 12439.12 115.78 54617.88 88888.00 2015-11-11 18:48:52.000 315 12439.17 115.85 54617.88 88888.00 2015-11-11 18:48:52.125 315 12439.25 115.92 54617.93 88888.00 2015-11-11 18:48:52.250 315 12439.23 116.00 54617.97 88888.00 2015-11-11 18:48:52.375 315 12439.27 116.03 54618.00 88888.00 2015-11-11 18:48:52.500 315 12439.35 116.10 54618.00 88888.00 2015-11-11 18:48:52.625 315 12439.38 116.12 54617.97 88888.00 2015-11-11 18:48:52.750 315 12439.42 116.17 54618.00 88888.00 2015-11-11 18:48:52.875 315 12439.48 116.22 54618.00 88888.00 2015-11-11 18:48:53.000 315 12439.45 116.30 54618.05 88888.00 2015-11-11 18:48:53.125 315 12439.45 116.35 54618.07 88888.00 2015-11-11 18:48:53.250 315 12439.52 116.40 54618.10 88888.00 2015-11-11 18:48:53.375 315 12439.62 116.45 54618.12 88888.00 2015-11-11 18:48:53.500 315 12439.65 116.50 54618.12 88888.00 2015-11-11 18:48:53.625 315 12439.65 116.55 54618.18 88888.00 2015-11-11 18:48:53.750 315 12439.62 116.62 54618.15 88888.00 2015-11-11 18:48:53.875 315 12439.65 116.67 54618.18 88888.00 2015-11-11 18:48:54.000 315 12439.70 116.72 54618.15 88888.00 2015-11-11 18:48:54.125 315 12439.83 116.80 54618.18 88888.00 2015-11-11 18:48:54.250 315 12439.83 116.83 54618.22 88888.00 2015-11-11 18:48:54.375 315 12439.88 116.92 54618.22 88888.00 2015-11-11 18:48:54.500 315 12439.95 117.00 54618.28 88888.00 2015-11-11 18:48:54.625 315 12439.98 117.05 54618.30 88888.00 2015-11-11 18:48:54.750 315 12439.95 117.12 54618.30 88888.00 2015-11-11 18:48:54.875 315 12440.00 117.20 54618.32 88888.00 2015-11-11 18:48:55.000 315 12440.02 117.20 54618.35 88888.00 2015-11-11 18:48:55.125 315 12440.02 117.20 54618.35 88888.00 2015-11-11 18:48:55.250 315 12440.02 117.25 54618.38 88888.00 2015-11-11 18:48:55.375 315 12440.08 117.35 54618.43 88888.00 2015-11-11 18:48:55.500 315 12440.05 117.40 54618.43 88888.00 2015-11-11 18:48:55.625 315 12440.02 117.40 54618.45 88888.00 2015-11-11 18:48:55.750 315 12440.02 117.42 54618.47 88888.00 2015-11-11 18:48:55.875 315 12440.02 117.47 54618.50 88888.00 2015-11-11 18:48:56.000 315 12440.10 117.53 54618.47 88888.00 2015-11-11 18:48:56.125 315 12440.17 117.55 54618.55 88888.00 2015-11-11 18:48:56.250 315 12440.20 117.62 54618.57 88888.00 2015-11-11 18:48:56.375 315 12440.23 117.70 54618.60 88888.00 2015-11-11 18:48:56.500 315 12440.27 117.75 54618.60 88888.00 2015-11-11 18:48:56.625 315 12440.30 117.80 54618.62 88888.00 2015-11-11 18:48:56.750 315 12440.30 117.88 54618.62 88888.00 2015-11-11 18:48:56.875 315 12440.25 117.90 54618.62 88888.00 2015-11-11 18:48:57.000 315 12440.30 117.95 54618.65 88888.00 2015-11-11 18:48:57.125 315 12440.38 118.03 54618.72 88888.00 2015-11-11 18:48:57.250 315 12440.35 118.10 54618.75 88888.00 2015-11-11 18:48:57.375 315 12440.42 118.25 54618.72 88888.00 2015-11-11 18:48:57.500 315 12440.45 118.30 54618.72 88888.00 2015-11-11 18:48:57.625 315 12440.50 118.35 54618.75 88888.00 2015-11-11 18:48:57.750 315 12440.52 118.40 54618.78 88888.00 2015-11-11 18:48:57.875 315 12440.55 118.42 54618.80 88888.00 2015-11-11 18:48:58.000 315 12440.60 118.47 54618.82 88888.00 2015-11-11 18:48:58.125 315 12440.62 118.58 54618.82 88888.00 2015-11-11 18:48:58.250 315 12440.62 118.65 54618.88 88888.00 2015-11-11 18:48:58.375 315 12440.70 118.72 54618.88 88888.00 2015-11-11 18:48:58.500 315 12440.67 118.75 54618.90 88888.00 2015-11-11 18:48:58.625 315 12440.70 118.83 54618.95 88888.00 2015-11-11 18:48:58.750 315 12440.75 118.92 54619.00 88888.00 2015-11-11 18:48:58.875 315 12440.83 119.05 54619.00 88888.00 2015-11-11 18:48:59.000 315 12440.92 119.10 54619.03 88888.00 2015-11-11 18:48:59.125 315 12440.90 119.15 54619.03 88888.00 2015-11-11 18:48:59.250 315 12440.92 119.20 54619.03 88888.00 2015-11-11 18:48:59.375 315 12441.02 119.25 54619.03 88888.00 2015-11-11 18:48:59.500 315 12441.02 119.33 54619.10 88888.00 2015-11-11 18:48:59.625 315 12441.08 119.40 54619.12 88888.00 2015-11-11 18:48:59.750 315 12441.17 119.45 54619.15 88888.00 2015-11-11 18:48:59.875 315 12441.20 119.53 54619.15 88888.00 2015-11-11 18:49:00.000 315 12441.20 119.53 54619.15 88888.00 2015-11-11 18:49:00.125 315 12441.27 119.60 54619.20 88888.00 2015-11-11 18:49:00.250 315 12441.25 119.70 54619.25 88888.00 2015-11-11 18:49:00.375 315 12441.30 119.80 54619.25 88888.00 2015-11-11 18:49:00.500 315 12441.30 119.85 54619.28 88888.00 2015-11-11 18:49:00.625 315 12441.38 119.95 54619.32 88888.00 2015-11-11 18:49:00.750 315 12441.45 120.03 54619.32 88888.00 2015-11-11 18:49:00.875 315 12441.58 120.08 54619.35 88888.00 2015-11-11 18:49:01.000 315 12441.60 120.15 54619.35 88888.00 2015-11-11 18:49:01.125 315 12441.62 120.22 54619.38 88888.00 2015-11-11 18:49:01.250 315 12441.62 120.30 54619.40 88888.00 2015-11-11 18:49:01.375 315 12441.73 120.35 54619.43 88888.00 2015-11-11 18:49:01.500 315 12441.83 120.40 54619.45 88888.00 2015-11-11 18:49:01.625 315 12441.85 120.50 54619.47 88888.00 2015-11-11 18:49:01.750 315 12441.90 120.60 54619.50 88888.00 2015-11-11 18:49:01.875 315 12441.92 120.67 54619.50 88888.00 2015-11-11 18:49:02.000 315 12441.92 120.70 54619.50 88888.00 2015-11-11 18:49:02.125 315 12442.00 120.80 54619.55 88888.00 2015-11-11 18:49:02.250 315 12442.05 120.88 54619.60 88888.00 2015-11-11 18:49:02.375 315 12442.05 120.92 54619.60 88888.00 2015-11-11 18:49:02.500 315 12442.05 121.00 54619.60 88888.00 2015-11-11 18:49:02.625 315 12442.17 121.05 54619.65 88888.00 2015-11-11 18:49:02.750 315 12442.33 121.15 54619.70 88888.00 2015-11-11 18:49:02.875 315 12442.33 121.28 54619.75 88888.00 2015-11-11 18:49:03.000 315 12442.30 121.33 54619.72 88888.00 2015-11-11 18:49:03.125 315 12442.33 121.35 54619.75 88888.00 2015-11-11 18:49:03.250 315 12442.33 121.38 54619.72 88888.00 2015-11-11 18:49:03.375 315 12442.42 121.45 54619.75 88888.00 2015-11-11 18:49:03.500 315 12442.48 121.58 54619.80 88888.00 2015-11-11 18:49:03.625 315 12442.45 121.65 54619.80 88888.00 2015-11-11 18:49:03.750 315 12442.50 121.78 54619.88 88888.00 2015-11-11 18:49:03.875 315 12442.52 121.80 54619.88 88888.00 2015-11-11 18:49:04.000 315 12442.58 121.85 54619.90 88888.00 2015-11-11 18:49:04.125 315 12442.58 121.95 54619.95 88888.00 2015-11-11 18:49:04.250 315 12442.62 122.00 54619.97 88888.00 2015-11-11 18:49:04.375 315 12442.67 122.05 54619.97 88888.00 2015-11-11 18:49:04.500 315 12442.67 122.10 54620.00 88888.00 2015-11-11 18:49:04.625 315 12442.70 122.20 54620.03 88888.00 2015-11-11 18:49:04.750 315 12442.73 122.30 54620.05 88888.00 2015-11-11 18:49:04.875 315 12442.75 122.33 54620.07 88888.00 2015-11-11 18:49:05.000 315 12442.77 122.33 54620.05 88888.00 2015-11-11 18:49:05.125 315 12442.85 122.38 54620.12 88888.00 2015-11-11 18:49:05.250 315 12442.85 122.42 54620.15 88888.00 2015-11-11 18:49:05.375 315 12442.83 122.47 54620.12 88888.00 2015-11-11 18:49:05.500 315 12442.88 122.50 54620.12 88888.00 2015-11-11 18:49:05.625 315 12442.90 122.58 54620.18 88888.00 2015-11-11 18:49:05.750 315 12442.92 122.60 54620.20 88888.00 2015-11-11 18:49:05.875 315 12442.95 122.67 54620.22 88888.00 2015-11-11 18:49:06.000 315 12442.98 122.70 54620.25 88888.00 2015-11-11 18:49:06.125 315 12443.08 122.78 54620.25 88888.00 2015-11-11 18:49:06.250 315 12443.08 122.85 54620.30 88888.00 2015-11-11 18:49:06.375 315 12443.02 122.88 54620.32 88888.00 2015-11-11 18:49:06.500 315 12443.08 122.92 54620.35 88888.00 2015-11-11 18:49:06.625 315 12443.15 122.97 54620.38 88888.00 2015-11-11 18:49:06.750 315 12443.17 123.00 54620.43 88888.00 2015-11-11 18:49:06.875 315 12443.20 123.10 54620.45 88888.00 2015-11-11 18:49:07.000 315 12443.20 123.15 54620.45 88888.00 2015-11-11 18:49:07.125 315 12443.20 123.17 54620.47 88888.00 2015-11-11 18:49:07.250 315 12443.20 123.20 54620.53 88888.00 2015-11-11 18:49:07.375 315 12443.33 123.28 54620.57 88888.00 2015-11-11 18:49:07.500 315 12443.38 123.33 54620.60 88888.00 2015-11-11 18:49:07.625 315 12443.38 123.38 54620.57 88888.00 2015-11-11 18:49:07.750 315 12443.42 123.42 54620.57 88888.00 2015-11-11 18:49:07.875 315 12443.52 123.50 54620.62 88888.00 2015-11-11 18:49:08.000 315 12443.62 123.58 54620.70 88888.00 2015-11-11 18:49:08.125 315 12443.60 123.67 54620.72 88888.00 2015-11-11 18:49:08.250 315 12443.58 123.78 54620.72 88888.00 2015-11-11 18:49:08.375 315 12443.67 123.80 54620.72 88888.00 2015-11-11 18:49:08.500 315 12443.70 123.85 54620.75 88888.00 2015-11-11 18:49:08.625 315 12443.70 123.90 54620.75 88888.00 2015-11-11 18:49:08.750 315 12443.67 123.95 54620.75 88888.00 2015-11-11 18:49:08.875 315 12443.73 124.08 54620.80 88888.00 2015-11-11 18:49:09.000 315 12443.88 124.20 54620.80 88888.00 2015-11-11 18:49:09.125 315 12443.90 124.22 54620.82 88888.00 2015-11-11 18:49:09.250 315 12443.90 124.25 54620.88 88888.00 2015-11-11 18:49:09.375 315 12443.92 124.25 54620.85 88888.00 2015-11-11 18:49:09.500 315 12443.92 124.28 54620.85 88888.00 2015-11-11 18:49:09.625 315 12443.98 124.38 54620.88 88888.00 2015-11-11 18:49:09.750 315 12444.02 124.45 54620.93 88888.00 2015-11-11 18:49:09.875 315 12444.10 124.50 54620.95 88888.00 2015-11-11 18:49:10.000 315 12444.23 124.53 54620.95 88888.00 2015-11-11 18:49:10.125 315 12444.27 124.58 54621.00 88888.00 2015-11-11 18:49:10.250 315 12444.23 124.70 54621.00 88888.00 2015-11-11 18:49:10.375 315 12444.23 124.80 54621.03 88888.00 2015-11-11 18:49:10.500 315 12444.27 124.83 54621.05 88888.00 2015-11-11 18:49:10.625 315 12444.38 124.85 54621.07 88888.00 2015-11-11 18:49:10.750 315 12444.42 124.90 54621.07 88888.00 2015-11-11 18:49:10.875 315 12444.50 125.03 54621.10 88888.00 2015-11-11 18:49:11.000 315 12444.55 125.05 54621.12 88888.00 2015-11-11 18:49:11.125 315 12444.58 125.08 54621.12 88888.00 2015-11-11 18:49:11.250 315 12444.60 125.12 54621.15 88888.00 2015-11-11 18:49:11.375 315 12444.60 125.17 54621.15 88888.00 2015-11-11 18:49:11.500 315 12444.67 125.25 54621.15 88888.00 2015-11-11 18:49:11.625 315 12444.77 125.38 54621.20 88888.00 2015-11-11 18:49:11.750 315 12444.75 125.47 54621.25 88888.00 2015-11-11 18:49:11.875 315 12444.75 125.53 54621.25 88888.00 2015-11-11 18:49:12.000 315 12444.80 125.55 54621.25 88888.00 2015-11-11 18:49:12.125 315 12444.92 125.60 54621.28 88888.00 2015-11-11 18:49:12.250 315 12444.85 125.65 54621.38 88888.00 2015-11-11 18:49:12.375 315 12444.92 125.83 54621.43 88888.00 2015-11-11 18:49:12.500 315 12445.00 125.85 54621.35 88888.00 2015-11-11 18:49:12.625 315 12445.08 125.90 54621.35 88888.00 2015-11-11 18:49:12.750 315 12445.15 125.95 54621.35 88888.00 2015-11-11 18:49:12.875 315 12445.15 125.95 54621.35 88888.00 2015-11-11 18:49:13.000 315 12445.15 126.00 54621.38 88888.00 2015-11-11 18:49:13.125 315 12445.23 126.10 54621.40 88888.00 2015-11-11 18:49:13.250 315 12445.33 126.15 54621.40 88888.00 2015-11-11 18:49:13.375 315 12445.35 126.25 54621.45 88888.00 2015-11-11 18:49:13.500 315 12445.35 126.33 54621.47 88888.00 2015-11-11 18:49:13.625 315 12445.38 126.38 54621.47 88888.00 2015-11-11 18:49:13.750 315 12445.40 126.45 54621.47 88888.00 2015-11-11 18:49:13.875 315 12445.48 126.58 54621.53 88888.00 2015-11-11 18:49:14.000 315 12445.52 126.65 54621.55 88888.00 2015-11-11 18:49:14.125 315 12445.58 126.75 54621.55 88888.00 2015-11-11 18:49:14.250 315 12445.58 126.85 54621.55 88888.00 2015-11-11 18:49:14.375 315 12445.62 126.88 54621.53 88888.00 2015-11-11 18:49:14.500 315 12445.67 126.92 54621.55 88888.00 2015-11-11 18:49:14.625 315 12445.70 126.97 54621.57 88888.00 2015-11-11 18:49:14.750 315 12445.75 127.08 54621.57 88888.00 2015-11-11 18:49:14.875 315 12445.88 127.17 54621.60 88888.00 2015-11-11 18:49:15.000 315 12445.95 127.22 54621.60 88888.00 2015-11-11 18:49:15.125 315 12445.88 127.28 54621.60 88888.00 2015-11-11 18:49:15.250 315 12445.95 127.38 54621.68 88888.00 2015-11-11 18:49:15.375 315 12446.05 127.42 54621.68 88888.00 2015-11-11 18:49:15.500 315 12446.10 127.42 54621.65 88888.00 2015-11-11 18:49:15.625 315 12446.17 127.45 54621.62 88888.00 2015-11-11 18:49:15.750 315 12446.20 127.53 54621.65 88888.00 2015-11-11 18:49:15.875 315 12446.20 127.60 54621.70 88888.00 2015-11-11 18:49:16.000 315 12446.27 127.65 54621.70 88888.00 2015-11-11 18:49:16.125 315 12446.30 127.72 54621.75 88888.00 2015-11-11 18:49:16.250 315 12446.30 127.83 54621.78 88888.00 2015-11-11 18:49:16.375 315 12446.38 127.88 54621.75 88888.00 2015-11-11 18:49:16.500 315 12446.35 127.95 54621.78 88888.00 2015-11-11 18:49:16.625 315 12446.40 127.97 54621.82 88888.00 2015-11-11 18:49:16.750 315 12446.45 128.07 54621.82 88888.00 2015-11-11 18:49:16.875 315 12446.48 128.12 54621.85 88888.00 2015-11-11 18:49:17.000 315 12446.50 128.18 54621.85 88888.00 2015-11-11 18:49:17.125 315 12446.50 128.20 54621.85 88888.00 2015-11-11 18:49:17.250 315 12446.50 128.25 54621.90 88888.00 2015-11-11 18:49:17.375 315 12446.52 128.32 54621.93 88888.00 2015-11-11 18:49:17.500 315 12446.62 128.45 54621.95 88888.00 2015-11-11 18:49:17.625 315 12446.73 128.53 54621.97 88888.00 2015-11-11 18:49:17.750 315 12446.73 128.60 54621.95 88888.00 2015-11-11 18:49:17.875 315 12446.77 128.68 54622.00 88888.00 2015-11-11 18:49:18.000 315 12446.85 128.72 54622.00 88888.00 2015-11-11 18:49:18.125 315 12446.88 128.78 54621.97 88888.00 2015-11-11 18:49:18.250 315 12446.90 128.85 54622.05 88888.00 2015-11-11 18:49:18.375 315 12447.00 128.93 54622.03 88888.00 2015-11-11 18:49:18.500 315 12447.00 129.00 54622.03 88888.00 2015-11-11 18:49:18.625 315 12447.02 129.03 54622.05 88888.00 2015-11-11 18:49:18.750 315 12447.12 129.12 54622.10 88888.00 2015-11-11 18:49:18.875 315 12447.17 129.18 54622.05 88888.00 2015-11-11 18:49:19.000 315 12447.25 129.25 54622.07 88888.00 2015-11-11 18:49:19.125 315 12447.30 129.35 54622.10 88888.00 2015-11-11 18:49:19.250 315 12447.30 129.43 54622.07 88888.00 2015-11-11 18:49:19.375 315 12447.38 129.50 54622.12 88888.00 2015-11-11 18:49:19.500 315 12447.45 129.62 54622.12 88888.00 2015-11-11 18:49:19.625 315 12447.50 129.68 54622.15 88888.00 2015-11-11 18:49:19.750 315 12447.50 129.75 54622.20 88888.00 2015-11-11 18:49:19.875 315 12447.42 129.82 54622.18 88888.00 2015-11-11 18:49:20.000 315 12447.48 129.90 54622.18 88888.00 2015-11-11 18:49:20.125 315 12447.60 130.00 54622.20 88888.00 2015-11-11 18:49:20.250 315 12447.62 130.05 54622.25 88888.00 2015-11-11 18:49:20.375 315 12447.65 130.15 54622.25 88888.00 2015-11-11 18:49:20.500 315 12447.65 130.18 54622.22 88888.00 2015-11-11 18:49:20.625 315 12447.73 130.25 54622.25 88888.00 2015-11-11 18:49:20.750 315 12447.83 130.35 54622.28 88888.00 2015-11-11 18:49:20.875 315 12447.75 130.38 54622.25 88888.00 2015-11-11 18:49:21.000 315 12447.75 130.43 54622.28 88888.00 2015-11-11 18:49:21.125 315 12447.83 130.50 54622.30 88888.00 2015-11-11 18:49:21.250 315 12447.83 130.55 54622.32 88888.00 2015-11-11 18:49:21.375 315 12447.83 130.60 54622.32 88888.00 2015-11-11 18:49:21.500 315 12447.90 130.68 54622.32 88888.00 2015-11-11 18:49:21.625 315 12448.00 130.72 54622.32 88888.00 2015-11-11 18:49:21.750 315 12448.08 130.78 54622.35 88888.00 2015-11-11 18:49:21.875 315 12448.08 130.85 54622.38 88888.00 2015-11-11 18:49:22.000 315 12448.02 130.90 54622.35 88888.00 2015-11-11 18:49:22.125 315 12448.08 131.00 54622.35 88888.00 2015-11-11 18:49:22.250 315 12448.12 131.12 54622.38 88888.00 2015-11-11 18:49:22.375 315 12448.23 131.18 54622.38 88888.00 2015-11-11 18:49:22.500 315 12448.27 131.20 54622.40 88888.00 2015-11-11 18:49:22.625 315 12448.33 131.25 54622.40 88888.00 2015-11-11 18:49:22.750 315 12448.35 131.28 54622.40 88888.00 2015-11-11 18:49:22.875 315 12448.35 131.35 54622.38 88888.00 2015-11-11 18:49:23.000 315 12448.38 131.40 54622.38 88888.00 2015-11-11 18:49:23.125 315 12448.48 131.50 54622.40 88888.00 2015-11-11 18:49:23.250 315 12448.52 131.57 54622.43 88888.00 2015-11-11 18:49:23.375 315 12448.65 131.70 54622.45 88888.00 2015-11-11 18:49:23.500 315 12448.73 131.72 54622.47 88888.00 2015-11-11 18:49:23.625 315 12448.77 131.75 54622.43 88888.00 2015-11-11 18:49:23.750 315 12448.88 131.82 54622.45 88888.00 2015-11-11 18:49:23.875 315 12448.92 131.88 54622.45 88888.00 2015-11-11 18:49:24.000 315 12448.98 131.90 54622.45 88888.00 2015-11-11 18:49:24.125 315 12449.02 131.97 54622.50 88888.00 2015-11-11 18:49:24.250 315 12449.08 132.05 54622.50 88888.00 2015-11-11 18:49:24.375 315 12449.17 132.10 54622.47 88888.00 2015-11-11 18:49:24.500 315 12449.27 132.18 54622.47 88888.00 2015-11-11 18:49:24.625 315 12449.33 132.18 54622.47 88888.00 2015-11-11 18:49:24.750 315 12449.30 132.22 54622.53 88888.00 2015-11-11 18:49:24.875 315 12449.35 132.32 54622.53 88888.00 2015-11-11 18:49:25.000 315 12449.40 132.32 54622.50 88888.00 2015-11-11 18:49:25.125 315 12449.42 132.35 54622.53 88888.00 2015-11-11 18:49:25.250 315 12449.48 132.43 54622.50 88888.00 2015-11-11 18:49:25.375 315 12449.60 132.50 54622.55 88888.00 2015-11-11 18:49:25.500 315 12449.70 132.53 54622.57 88888.00 2015-11-11 18:49:25.625 315 12449.75 132.57 54622.55 88888.00 2015-11-11 18:49:25.750 315 12449.77 132.62 54622.53 88888.00 2015-11-11 18:49:25.875 315 12449.80 132.65 54622.50 88888.00 2015-11-11 18:49:26.000 315 12449.88 132.72 54622.50 88888.00 2015-11-11 18:49:26.125 315 12449.92 132.78 54622.57 88888.00 2015-11-11 18:49:26.250 315 12449.95 132.78 54622.57 88888.00 2015-11-11 18:49:26.375 315 12449.98 132.82 54622.55 88888.00 2015-11-11 18:49:26.500 315 12450.02 132.85 54622.57 88888.00 2015-11-11 18:49:26.625 315 12450.08 132.90 54622.57 88888.00 2015-11-11 18:49:26.750 315 12450.10 132.93 54622.60 88888.00 2015-11-11 18:49:26.875 315 12450.17 132.95 54622.57 88888.00 2015-11-11 18:49:27.000 315 12450.27 133.10 54622.60 88888.00 2015-11-11 18:49:27.125 315 12450.33 133.15 54622.62 88888.00 2015-11-11 18:49:27.250 315 12450.33 133.15 54622.62 88888.00 2015-11-11 18:49:27.375 315 12450.35 133.20 54622.62 88888.00 2015-11-11 18:49:27.500 315 12450.42 133.25 54622.62 88888.00 2015-11-11 18:49:27.625 315 12450.50 133.32 54622.62 88888.00 2015-11-11 18:49:27.750 315 12450.50 133.38 54622.65 88888.00 2015-11-11 18:49:27.875 315 12450.55 133.35 54622.62 88888.00 2015-11-11 18:49:28.000 315 12450.62 133.38 54622.62 88888.00 2015-11-11 18:49:28.125 315 12450.67 133.40 54622.65 88888.00 2015-11-11 18:49:28.250 315 12450.73 133.45 54622.65 88888.00 2015-11-11 18:49:28.375 315 12450.85 133.50 54622.60 88888.00 2015-11-11 18:49:28.500 315 12450.80 133.53 54622.65 88888.00 2015-11-11 18:49:28.625 315 12450.92 133.62 54622.70 88888.00 2015-11-11 18:49:28.750 315 12450.95 133.68 54622.72 88888.00 2015-11-11 18:49:28.875 315 12451.00 133.75 54622.70 88888.00 2015-11-11 18:49:29.000 315 12451.10 133.80 54622.68 88888.00 2015-11-11 18:49:29.125 315 12451.12 133.85 54622.68 88888.00 2015-11-11 18:49:29.250 315 12451.12 133.82 54622.65 88888.00 2015-11-11 18:49:29.375 315 12451.17 133.88 54622.65 88888.00 2015-11-11 18:49:29.500 315 12451.25 133.90 54622.65 88888.00 2015-11-11 18:49:29.625 315 12451.33 133.95 54622.68 88888.00 2015-11-11 18:49:29.750 315 12451.42 134.03 54622.70 88888.00 2015-11-11 18:49:29.875 315 12451.40 134.03 54622.70 88888.00 2015-11-11 18:49:30.000 315 12451.40 134.12 54622.70 88888.00 2015-11-11 18:49:30.125 315 12451.42 134.15 54622.70 88888.00 2015-11-11 18:49:30.250 315 12451.48 134.18 54622.72 88888.00 2015-11-11 18:49:30.375 315 12451.52 134.20 54622.75 88888.00 2015-11-11 18:49:30.500 315 12451.55 134.30 54622.75 88888.00 2015-11-11 18:49:30.625 315 12451.52 134.32 54622.72 88888.00 2015-11-11 18:49:30.750 315 12451.48 134.30 54622.72 88888.00 2015-11-11 18:49:30.875 315 12451.58 134.32 54622.72 88888.00 2015-11-11 18:49:31.000 315 12451.67 134.38 54622.70 88888.00 2015-11-11 18:49:31.125 315 12451.67 134.40 54622.75 88888.00 2015-11-11 18:49:31.250 315 12451.67 134.43 54622.75 88888.00 2015-11-11 18:49:31.375 315 12451.80 134.53 54622.75 88888.00 2015-11-11 18:49:31.500 315 12451.92 134.55 54622.78 88888.00 2015-11-11 18:49:31.625 315 12451.98 134.57 54622.80 88888.00 2015-11-11 18:49:31.750 315 12452.00 134.62 54622.78 88888.00 2015-11-11 18:49:31.875 315 12452.02 134.68 54622.80 88888.00 2015-11-11 18:49:32.000 315 12452.08 134.72 54622.78 88888.00 2015-11-11 18:49:32.125 315 12452.08 134.75 54622.80 88888.00 2015-11-11 18:49:32.250 315 12452.08 134.78 54622.80 88888.00 2015-11-11 18:49:32.375 315 12452.08 134.82 54622.80 88888.00 2015-11-11 18:49:32.500 315 12452.08 134.88 54622.82 88888.00 2015-11-11 18:49:32.625 315 12452.15 134.97 54622.82 88888.00 2015-11-11 18:49:32.750 315 12452.23 135.03 54622.82 88888.00 2015-11-11 18:49:32.875 315 12452.30 135.07 54622.80 88888.00 2015-11-11 18:49:33.000 315 12452.33 135.15 54622.82 88888.00 2015-11-11 18:49:33.125 315 12452.35 135.18 54622.82 88888.00 2015-11-11 18:49:33.250 315 12452.35 135.18 54622.82 88888.00 2015-11-11 18:49:33.375 315 12452.42 135.25 54622.82 88888.00 2015-11-11 18:49:33.500 315 12452.50 135.28 54622.88 88888.00 2015-11-11 18:49:33.625 315 12452.50 135.28 54622.85 88888.00 2015-11-11 18:49:33.750 315 12452.48 135.28 54622.82 88888.00 2015-11-11 18:49:33.875 315 12452.50 135.35 54622.85 88888.00 2015-11-11 18:49:34.000 315 12452.60 135.40 54622.85 88888.00 2015-11-11 18:49:34.125 315 12452.70 135.43 54622.90 88888.00 2015-11-11 18:49:34.250 315 12452.67 135.45 54622.93 88888.00 2015-11-11 18:49:34.375 315 12452.80 135.47 54622.93 88888.00 2015-11-11 18:49:34.500 315 12452.83 135.45 54622.90 88888.00 2015-11-11 18:49:34.625 315 12452.85 135.45 54622.88 88888.00 2015-11-11 18:49:34.750 315 12452.98 135.50 54622.93 88888.00 2015-11-11 18:49:34.875 315 12453.08 135.53 54622.95 88888.00 2015-11-11 18:49:35.000 315 12453.15 135.50 54622.93 88888.00 2015-11-11 18:49:35.125 315 12453.23 135.60 54622.95 88888.00 2015-11-11 18:49:35.250 315 12453.33 135.57 54622.97 88888.00 2015-11-11 18:49:35.375 315 12453.38 135.60 54622.97 88888.00 2015-11-11 18:49:35.500 315 12453.42 135.65 54623.00 88888.00 2015-11-11 18:49:35.625 315 12453.45 135.70 54622.97 88888.00 2015-11-11 18:49:35.750 315 12453.52 135.68 54622.93 88888.00 2015-11-11 18:49:35.875 315 12453.58 135.75 54622.95 88888.00 2015-11-11 18:49:36.000 315 12453.65 135.80 54622.97 88888.00 2015-11-11 18:49:36.125 315 12453.67 135.78 54622.97 88888.00 2015-11-11 18:49:36.250 315 12453.75 135.78 54623.00 88888.00 2015-11-11 18:49:36.375 315 12453.85 135.82 54622.97 88888.00 2015-11-11 18:49:36.500 315 12453.95 135.82 54623.00 88888.00 2015-11-11 18:49:36.625 315 12454.02 135.85 54623.03 88888.00 2015-11-11 18:49:36.750 315 12454.10 135.90 54623.00 88888.00 2015-11-11 18:49:36.875 315 12454.20 135.95 54623.03 88888.00 2015-11-11 18:49:37.000 315 12454.25 135.97 54623.03 88888.00 2015-11-11 18:49:37.125 315 12454.27 136.03 54623.03 88888.00 2015-11-11 18:49:37.250 315 12454.30 136.03 54623.03 88888.00 2015-11-11 18:49:37.375 315 12454.42 136.05 54623.03 88888.00 2015-11-11 18:49:37.500 315 12454.48 136.07 54623.00 88888.00 2015-11-11 18:49:37.625 315 12454.52 136.10 54623.03 88888.00 2015-11-11 18:49:37.750 315 12454.62 136.15 54623.05 88888.00 2015-11-11 18:49:37.875 315 12454.73 136.18 54623.05 88888.00 2015-11-11 18:49:38.000 315 12454.77 136.18 54623.03 88888.00 2015-11-11 18:49:38.125 315 12454.80 136.20 54623.05 88888.00 2015-11-11 18:49:38.250 315 12454.90 136.25 54623.10 88888.00 2015-11-11 18:49:38.375 315 12455.02 136.35 54623.10 88888.00 2015-11-11 18:49:38.500 315 12455.05 136.38 54623.12 88888.00 2015-11-11 18:49:38.625 315 12455.10 136.43 54623.10 88888.00 2015-11-11 18:49:38.750 315 12455.17 136.43 54623.10 88888.00 2015-11-11 18:49:38.875 315 12455.25 136.47 54623.10 88888.00 2015-11-11 18:49:39.000 315 12455.33 136.53 54623.10 88888.00 2015-11-11 18:49:39.125 315 12455.35 136.57 54623.10 88888.00 2015-11-11 18:49:39.250 315 12455.48 136.65 54623.12 88888.00 2015-11-11 18:49:39.375 315 12455.50 136.68 54623.07 88888.00 2015-11-11 18:49:39.500 315 12455.58 136.72 54623.10 88888.00 2015-11-11 18:49:39.625 315 12455.67 136.75 54623.12 88888.00 2015-11-11 18:49:39.750 315 12455.80 136.80 54623.15 88888.00 2015-11-11 18:49:39.875 315 12455.85 136.82 54623.12 88888.00 2015-11-11 18:49:40.000 315 12455.95 136.85 54623.10 88888.00 2015-11-11 18:49:40.125 315 12456.02 136.90 54623.10 88888.00 2015-11-11 18:49:40.250 315 12456.08 136.95 54623.10 88888.00 2015-11-11 18:49:40.375 315 12456.15 136.97 54623.10 88888.00 2015-11-11 18:49:40.500 315 12456.15 136.97 54623.10 88888.00 2015-11-11 18:49:40.625 315 12456.20 137.05 54623.15 88888.00 2015-11-11 18:49:40.750 315 12456.30 137.10 54623.18 88888.00 2015-11-11 18:49:40.875 315 12456.40 137.10 54623.18 88888.00 2015-11-11 18:49:41.000 315 12456.48 137.10 54623.15 88888.00 2015-11-11 18:49:41.125 315 12456.55 137.12 54623.15 88888.00 2015-11-11 18:49:41.250 315 12456.62 137.15 54623.18 88888.00 2015-11-11 18:49:41.375 315 12456.70 137.20 54623.20 88888.00 2015-11-11 18:49:41.500 315 12456.77 137.22 54623.18 88888.00 2015-11-11 18:49:41.625 315 12456.80 137.25 54623.18 88888.00 2015-11-11 18:49:41.750 315 12456.85 137.30 54623.20 88888.00 2015-11-11 18:49:41.875 315 12456.88 137.32 54623.20 88888.00 2015-11-11 18:49:42.000 315 12456.95 137.30 54623.18 88888.00 2015-11-11 18:49:42.125 315 12456.95 137.32 54623.20 88888.00 2015-11-11 18:49:42.250 315 12457.05 137.35 54623.20 88888.00 2015-11-11 18:49:42.375 315 12457.17 137.40 54623.20 88888.00 2015-11-11 18:49:42.500 315 12457.15 137.40 54623.20 88888.00 2015-11-11 18:49:42.625 315 12457.17 137.47 54623.22 88888.00 2015-11-11 18:49:42.750 315 12457.23 137.43 54623.22 88888.00 2015-11-11 18:49:42.875 315 12457.27 137.35 54623.20 88888.00 2015-11-11 18:49:43.000 315 12457.30 137.38 54623.20 88888.00 2015-11-11 18:49:43.125 315 12457.38 137.40 54623.22 88888.00 2015-11-11 18:49:43.250 315 12457.48 137.45 54623.28 88888.00 2015-11-11 18:49:43.375 315 12457.58 137.47 54623.28 88888.00 2015-11-11 18:49:43.500 315 12457.62 137.47 54623.25 88888.00 2015-11-11 18:49:43.625 315 12457.65 137.47 54623.25 88888.00 2015-11-11 18:49:43.750 315 12457.70 137.53 54623.30 88888.00 2015-11-11 18:49:43.875 315 12457.73 137.53 54623.28 88888.00 2015-11-11 18:49:44.000 315 12457.65 137.47 54623.28 88888.00 2015-11-11 18:49:44.125 315 12457.67 137.50 54623.30 88888.00 2015-11-11 18:49:44.250 315 12457.73 137.53 54623.30 88888.00 2015-11-11 18:49:44.375 315 12457.77 137.53 54623.32 88888.00 2015-11-11 18:49:44.500 315 12457.80 137.57 54623.35 88888.00 2015-11-11 18:49:44.625 315 12457.85 137.57 54623.40 88888.00 2015-11-11 18:49:44.750 315 12457.88 137.55 54623.38 88888.00 2015-11-11 18:49:44.875 315 12457.90 137.55 54623.35 88888.00 2015-11-11 18:49:45.000 315 12457.98 137.57 54623.32 88888.00 2015-11-11 18:49:45.125 315 12458.05 137.60 54623.38 88888.00 2015-11-11 18:49:45.250 315 12458.12 137.62 54623.40 88888.00 2015-11-11 18:49:45.375 315 12458.20 137.65 54623.45 88888.00 2015-11-11 18:49:45.500 315 12458.25 137.60 54623.45 88888.00 2015-11-11 18:49:45.625 315 12458.25 137.62 54623.43 88888.00 2015-11-11 18:49:45.750 315 12458.30 137.60 54623.45 88888.00 2015-11-11 18:49:45.875 315 12458.33 137.57 54623.40 88888.00 2015-11-11 18:49:46.000 315 12458.35 137.57 54623.40 88888.00 2015-11-11 18:49:46.125 315 12458.48 137.60 54623.45 88888.00 2015-11-11 18:49:46.250 315 12458.52 137.65 54623.47 88888.00 2015-11-11 18:49:46.375 315 12458.67 137.68 54623.50 88888.00 2015-11-11 18:49:46.500 315 12458.73 137.70 54623.50 88888.00 2015-11-11 18:49:46.625 315 12458.73 137.70 54623.50 88888.00 2015-11-11 18:49:46.750 315 12458.73 137.70 54623.50 88888.00 2015-11-11 18:49:46.875 315 12458.80 137.68 54623.53 88888.00 2015-11-11 18:49:47.000 315 12458.85 137.68 54623.50 88888.00 2015-11-11 18:49:47.125 315 12458.88 137.70 54623.50 88888.00 2015-11-11 18:49:47.250 315 12458.95 137.70 54623.53 88888.00 2015-11-11 18:49:47.375 315 12459.00 137.72 54623.47 88888.00 2015-11-11 18:49:47.500 315 12459.05 137.75 54623.53 88888.00 2015-11-11 18:49:47.625 315 12459.17 137.75 54623.55 88888.00 2015-11-11 18:49:47.750 315 12459.20 137.78 54623.60 88888.00 2015-11-11 18:49:47.875 315 12459.23 137.72 54623.60 88888.00 2015-11-11 18:49:48.000 315 12459.20 137.70 54623.57 88888.00 2015-11-11 18:49:48.125 315 12459.27 137.75 54623.60 88888.00 2015-11-11 18:49:48.250 315 12459.27 137.82 54623.62 88888.00 2015-11-11 18:49:48.375 315 12459.35 137.85 54623.60 88888.00 2015-11-11 18:49:48.500 315 12459.45 137.85 54623.60 88888.00 2015-11-11 18:49:48.625 315 12459.50 137.90 54623.62 88888.00 2015-11-11 18:49:48.750 315 12459.55 137.90 54623.62 88888.00 2015-11-11 18:49:48.875 315 12459.62 137.93 54623.62 88888.00 2015-11-11 18:49:49.000 315 12459.75 137.93 54623.60 88888.00 2015-11-11 18:49:49.125 315 12459.80 137.88 54623.62 88888.00 2015-11-11 18:49:49.250 315 12459.88 137.88 54623.65 88888.00 2015-11-11 18:49:49.375 315 12459.95 137.93 54623.65 88888.00 2015-11-11 18:49:49.500 315 12459.98 137.93 54623.68 88888.00 2015-11-11 18:49:49.625 315 12460.02 137.93 54623.65 88888.00 2015-11-11 18:49:49.750 315 12460.12 138.00 54623.68 88888.00 2015-11-11 18:49:49.875 315 12460.20 138.00 54623.70 88888.00 2015-11-11 18:49:50.000 315 12460.25 138.03 54623.70 88888.00 2015-11-11 18:49:50.125 315 12460.30 138.03 54623.72 88888.00 2015-11-11 18:49:50.250 315 12460.33 138.03 54623.75 88888.00 2015-11-11 18:49:50.375 315 12460.35 138.00 54623.75 88888.00 2015-11-11 18:49:50.500 315 12460.38 138.00 54623.72 88888.00 2015-11-11 18:49:50.625 315 12460.40 138.05 54623.75 88888.00 2015-11-11 18:49:50.750 315 12460.48 138.10 54623.80 88888.00 2015-11-11 18:49:50.875 315 12460.58 138.12 54623.80 88888.00 2015-11-11 18:49:51.000 315 12460.62 138.12 54623.78 88888.00 2015-11-11 18:49:51.125 315 12460.58 138.10 54623.78 88888.00 2015-11-11 18:49:51.250 315 12460.55 138.10 54623.80 88888.00 2015-11-11 18:49:51.375 315 12460.58 138.10 54623.78 88888.00 2015-11-11 18:49:51.500 315 12460.60 138.10 54623.82 88888.00 2015-11-11 18:49:51.625 315 12460.62 138.12 54623.82 88888.00 2015-11-11 18:49:51.750 315 12460.62 138.10 54623.85 88888.00 2015-11-11 18:49:51.875 315 12460.73 138.12 54623.88 88888.00 2015-11-11 18:49:52.000 315 12460.70 138.15 54623.90 88888.00 2015-11-11 18:49:52.125 315 12460.65 138.10 54623.90 88888.00 2015-11-11 18:49:52.250 315 12460.67 138.07 54623.90 88888.00 2015-11-11 18:49:52.375 315 12460.75 138.07 54623.90 88888.00 2015-11-11 18:49:52.500 315 12460.77 138.05 54623.95 88888.00 2015-11-11 18:49:52.625 315 12460.83 138.07 54623.95 88888.00 2015-11-11 18:49:52.750 315 12460.88 138.07 54623.97 88888.00 2015-11-11 18:49:52.875 315 12460.95 138.12 54624.00 88888.00 2015-11-11 18:49:53.000 315 12460.95 138.10 54623.97 88888.00 2015-11-11 18:49:53.125 315 12460.85 138.07 54624.00 88888.00 2015-11-11 18:49:53.250 315 12460.90 138.07 54624.03 88888.00 2015-11-11 18:49:53.375 315 12460.98 138.07 54624.03 88888.00 2015-11-11 18:49:53.500 315 12461.02 138.12 54624.05 88888.00 2015-11-11 18:49:53.625 315 12461.12 138.15 54624.05 88888.00 2015-11-11 18:49:53.750 315 12461.15 138.10 54624.05 88888.00 2015-11-11 18:49:53.875 315 12461.10 138.05 54624.07 88888.00 2015-11-11 18:49:54.000 315 12461.05 138.05 54624.07 88888.00 2015-11-11 18:49:54.125 315 12461.10 138.07 54624.10 88888.00 2015-11-11 18:49:54.250 315 12461.17 138.07 54624.12 88888.00 2015-11-11 18:49:54.375 315 12461.25 138.07 54624.10 88888.00 2015-11-11 18:49:54.500 315 12461.30 138.07 54624.12 88888.00 2015-11-11 18:49:54.625 315 12461.27 138.07 54624.12 88888.00 2015-11-11 18:49:54.750 315 12461.27 138.10 54624.15 88888.00 2015-11-11 18:49:54.875 315 12461.35 138.12 54624.15 88888.00 2015-11-11 18:49:55.000 315 12461.38 138.10 54624.15 88888.00 2015-11-11 18:49:55.125 315 12461.35 138.05 54624.18 88888.00 2015-11-11 18:49:55.250 315 12461.35 138.03 54624.20 88888.00 2015-11-11 18:49:55.375 315 12461.40 138.05 54624.20 88888.00 2015-11-11 18:49:55.500 315 12461.40 138.07 54624.20 88888.00 2015-11-11 18:49:55.625 315 12461.45 138.07 54624.20 88888.00 2015-11-11 18:49:55.750 315 12461.42 138.07 54624.22 88888.00 2015-11-11 18:49:55.875 315 12461.42 138.12 54624.22 88888.00 2015-11-11 18:49:56.000 315 12461.40 138.15 54624.22 88888.00 2015-11-11 18:49:56.125 315 12461.48 138.15 54624.28 88888.00 2015-11-11 18:49:56.250 315 12461.48 138.15 54624.30 88888.00 2015-11-11 18:49:56.375 315 12461.58 138.18 54624.30 88888.00 2015-11-11 18:49:56.500 315 12461.62 138.15 54624.28 88888.00 2015-11-11 18:49:56.625 315 12461.60 138.20 54624.28 88888.00 2015-11-11 18:49:56.750 315 12461.65 138.20 54624.30 88888.00 2015-11-11 18:49:56.875 315 12461.75 138.18 54624.30 88888.00 2015-11-11 18:49:57.000 315 12461.80 138.18 54624.28 88888.00 2015-11-11 18:49:57.125 315 12461.92 138.20 54624.30 88888.00 2015-11-11 18:49:57.250 315 12462.00 138.22 54624.32 88888.00 2015-11-11 18:49:57.375 315 12462.05 138.28 54624.35 88888.00 2015-11-11 18:49:57.500 315 12462.05 138.32 54624.32 88888.00 2015-11-11 18:49:57.625 315 12462.05 138.32 54624.32 88888.00 2015-11-11 18:49:57.750 315 12462.02 138.32 54624.32 88888.00 2015-11-11 18:49:57.875 315 12462.12 138.28 54624.30 88888.00 2015-11-11 18:49:58.000 315 12462.15 138.30 54624.28 88888.00 2015-11-11 18:49:58.125 315 12462.15 138.35 54624.35 88888.00 2015-11-11 18:49:58.250 315 12462.20 138.38 54624.38 88888.00 2015-11-11 18:49:58.375 315 12462.23 138.40 54624.35 88888.00 2015-11-11 18:49:58.500 315 12462.30 138.43 54624.38 88888.00 2015-11-11 18:49:58.625 315 12462.35 138.45 54624.40 88888.00 2015-11-11 18:49:58.750 315 12462.45 138.50 54624.38 88888.00 2015-11-11 18:49:58.875 315 12462.50 138.47 54624.38 88888.00 2015-11-11 18:49:59.000 315 12462.50 138.43 54624.38 88888.00 2015-11-11 18:49:59.125 315 12462.50 138.45 54624.40 88888.00 2015-11-11 18:49:59.250 315 12462.55 138.47 54624.40 88888.00 2015-11-11 18:49:59.375 315 12462.60 138.53 54624.40 88888.00 2015-11-11 18:49:59.500 315 12462.58 138.47 54624.40 88888.00 2015-11-11 18:49:59.625 315 12462.58 138.50 54624.40 88888.00 2015-11-11 18:49:59.750 315 12462.60 138.50 54624.43 88888.00 2015-11-11 18:49:59.875 315 12462.58 138.50 54624.40 88888.00 2015-11-11 18:50:00.000 315 12462.55 138.53 54624.40 88888.00 2015-11-11 18:50:00.125 315 12462.55 138.57 54624.40 88888.00 2015-11-11 18:50:00.250 315 12462.55 138.57 54624.38 88888.00 2015-11-11 18:50:00.375 315 12462.62 138.57 54624.38 88888.00 2015-11-11 18:50:00.500 315 12462.62 138.57 54624.40 88888.00 2015-11-11 18:50:00.625 315 12462.70 138.62 54624.43 88888.00 2015-11-11 18:50:00.750 315 12462.75 138.62 54624.43 88888.00 2015-11-11 18:50:00.875 315 12462.77 138.62 54624.43 88888.00 2015-11-11 18:50:01.000 315 12462.77 138.60 54624.43 88888.00 2015-11-11 18:50:01.125 315 12462.75 138.57 54624.43 88888.00 2015-11-11 18:50:01.250 315 12462.70 138.57 54624.45 88888.00 2015-11-11 18:50:01.375 315 12462.73 138.57 54624.45 88888.00 2015-11-11 18:50:01.500 315 12462.73 138.57 54624.45 88888.00 2015-11-11 18:50:01.625 315 12462.73 138.55 54624.45 88888.00 2015-11-11 18:50:01.750 315 12462.80 138.50 54624.43 88888.00 2015-11-11 18:50:01.875 315 12462.83 138.53 54624.43 88888.00 2015-11-11 18:50:02.000 315 12462.83 138.50 54624.45 88888.00 2015-11-11 18:50:02.125 315 12462.85 138.50 54624.45 88888.00 2015-11-11 18:50:02.250 315 12462.73 138.45 54624.47 88888.00 2015-11-11 18:50:02.375 315 12462.75 138.45 54624.47 88888.00 2015-11-11 18:50:02.500 315 12462.77 138.50 54624.50 88888.00 2015-11-11 18:50:02.625 315 12462.75 138.53 54624.50 88888.00 2015-11-11 18:50:02.750 315 12462.80 138.55 54624.50 88888.00 2015-11-11 18:50:02.875 315 12462.83 138.57 54624.47 88888.00 2015-11-11 18:50:03.000 315 12462.77 138.55 54624.45 88888.00 2015-11-11 18:50:03.125 315 12462.77 138.55 54624.50 88888.00 2015-11-11 18:50:03.250 315 12462.77 138.57 54624.55 88888.00 2015-11-11 18:50:03.375 315 12462.85 138.62 54624.50 88888.00 2015-11-11 18:50:03.500 315 12462.85 138.60 54624.47 88888.00 2015-11-11 18:50:03.625 315 12462.85 138.62 54624.47 88888.00 2015-11-11 18:50:03.750 315 12462.88 138.68 54624.45 88888.00 2015-11-11 18:50:03.875 315 12462.88 138.65 54624.43 88888.00 2015-11-11 18:50:04.000 315 12462.90 138.65 54624.43 88888.00 2015-11-11 18:50:04.125 315 12462.92 138.68 54624.45 88888.00 2015-11-11 18:50:04.250 315 12462.90 138.70 54624.47 88888.00 2015-11-11 18:50:04.375 315 12462.95 138.70 54624.45 88888.00 2015-11-11 18:50:04.500 315 12463.02 138.75 54624.47 88888.00 2015-11-11 18:50:04.625 315 12463.08 138.78 54624.43 88888.00 2015-11-11 18:50:04.750 315 12463.12 138.82 54624.43 88888.00 2015-11-11 18:50:04.875 315 12463.12 138.82 54624.43 88888.00 2015-11-11 18:50:05.000 315 12463.17 138.80 54624.40 88888.00 2015-11-11 18:50:05.125 315 12463.23 138.82 54624.43 88888.00 2015-11-11 18:50:05.250 315 12463.23 138.93 54624.40 88888.00 2015-11-11 18:50:05.375 315 12463.33 138.97 54624.40 88888.00 2015-11-11 18:50:05.500 315 12463.40 139.00 54624.40 88888.00 2015-11-11 18:50:05.625 315 12463.50 138.97 54624.35 88888.00 2015-11-11 18:50:05.750 315 12463.52 138.97 54624.38 88888.00 2015-11-11 18:50:05.875 315 12463.62 139.07 54624.43 88888.00 2015-11-11 18:50:06.000 315 12463.70 139.15 54624.40 88888.00 2015-11-11 18:50:06.125 315 12463.75 139.18 54624.40 88888.00 2015-11-11 18:50:06.250 315 12463.77 139.18 54624.43 88888.00 2015-11-11 18:50:06.375 315 12463.83 139.18 54624.40 88888.00 2015-11-11 18:50:06.500 315 12463.83 139.18 54624.35 88888.00 2015-11-11 18:50:06.625 315 12463.90 139.22 54624.38 88888.00 2015-11-11 18:50:06.750 315 12463.95 139.32 54624.38 88888.00 2015-11-11 18:50:06.875 315 12464.05 139.38 54624.35 88888.00 2015-11-11 18:50:07.000 315 12464.10 139.43 54624.32 88888.00 2015-11-11 18:50:07.125 315 12464.10 139.35 54624.38 88888.00 2015-11-11 18:50:07.250 315 12464.12 139.32 54624.38 88888.00 2015-11-11 18:50:07.375 315 12464.23 139.38 54624.38 88888.00 2015-11-11 18:50:07.500 315 12464.25 139.43 54624.38 88888.00 2015-11-11 18:50:07.625 315 12464.27 139.45 54624.35 88888.00 2015-11-11 18:50:07.750 315 12464.33 139.45 54624.32 88888.00 2015-11-11 18:50:07.875 315 12464.40 139.45 54624.32 88888.00 2015-11-11 18:50:08.000 315 12464.42 139.53 54624.32 88888.00 2015-11-11 18:50:08.125 315 12464.48 139.55 54624.32 88888.00 2015-11-11 18:50:08.250 315 12464.50 139.50 54624.32 88888.00 2015-11-11 18:50:08.375 315 12464.65 139.53 54624.32 88888.00 2015-11-11 18:50:08.500 315 12464.73 139.53 54624.32 88888.00 2015-11-11 18:50:08.625 315 12464.75 139.60 54624.32 88888.00 2015-11-11 18:50:08.750 315 12464.77 139.62 54624.30 88888.00 2015-11-11 18:50:08.875 315 12464.77 139.65 54624.30 88888.00 2015-11-11 18:50:09.000 315 12464.77 139.65 54624.25 88888.00 2015-11-11 18:50:09.125 315 12464.83 139.62 54624.28 88888.00 2015-11-11 18:50:09.250 315 12464.90 139.62 54624.30 88888.00 2015-11-11 18:50:09.375 315 12465.00 139.65 54624.28 88888.00 2015-11-11 18:50:09.500 315 12465.08 139.70 54624.25 88888.00 2015-11-11 18:50:09.625 315 12465.08 139.68 54624.22 88888.00 2015-11-11 18:50:09.750 315 12465.10 139.65 54624.28 88888.00 2015-11-11 18:50:09.875 315 12465.08 139.65 54624.28 88888.00 2015-11-11 18:50:10.000 315 12465.12 139.65 54624.22 88888.00 2015-11-11 18:50:10.125 315 12465.17 139.62 54624.22 88888.00 2015-11-11 18:50:10.250 315 12465.20 139.62 54624.22 88888.00 2015-11-11 18:50:10.375 315 12465.35 139.62 54624.22 88888.00 2015-11-11 18:50:10.500 315 12465.45 139.60 54624.22 88888.00 2015-11-11 18:50:10.625 315 12465.40 139.62 54624.20 88888.00 2015-11-11 18:50:10.750 315 12465.35 139.65 54624.20 88888.00 2015-11-11 18:50:10.875 315 12465.40 139.62 54624.22 88888.00 2015-11-11 18:50:11.000 315 12465.50 139.65 54624.20 88888.00 2015-11-11 18:50:11.125 315 12465.55 139.70 54624.20 88888.00 2015-11-11 18:50:11.250 315 12465.52 139.70 54624.20 88888.00 2015-11-11 18:50:11.375 315 12465.65 139.75 54624.18 88888.00 2015-11-11 18:50:11.500 315 12465.70 139.72 54624.15 88888.00 2015-11-11 18:50:11.625 315 12465.75 139.70 54624.15 88888.00 2015-11-11 18:50:11.750 315 12465.77 139.78 54624.15 88888.00 2015-11-11 18:50:11.875 315 12465.77 139.85 54624.18 88888.00 2015-11-11 18:50:12.000 315 12465.73 139.88 54624.15 88888.00 2015-11-11 18:50:12.125 315 12465.70 139.85 54624.12 88888.00 2015-11-11 18:50:12.250 315 12465.75 139.82 54624.12 88888.00 2015-11-11 18:50:12.375 315 12465.83 139.88 54624.15 88888.00 2015-11-11 18:50:12.500 315 12465.85 139.90 54624.12 88888.00 2015-11-11 18:50:12.625 315 12465.83 139.93 54624.12 88888.00 2015-11-11 18:50:12.750 315 12465.90 140.03 54624.18 88888.00 2015-11-11 18:50:12.875 315 12465.90 140.05 54624.18 88888.00 2015-11-11 18:50:13.000 315 12465.90 140.07 54624.15 88888.00 2015-11-11 18:50:13.125 315 12466.02 140.12 54624.12 88888.00 2015-11-11 18:50:13.250 315 12466.08 140.12 54624.12 88888.00 2015-11-11 18:50:13.375 315 12466.15 140.12 54624.10 88888.00 2015-11-11 18:50:13.500 315 12466.23 140.15 54624.10 88888.00 2015-11-11 18:50:13.625 315 12466.30 140.18 54624.10 88888.00 2015-11-11 18:50:13.750 315 12466.30 140.15 54624.07 88888.00 2015-11-11 18:50:13.875 315 12466.30 140.12 54624.05 88888.00 2015-11-11 18:50:14.000 315 12466.35 140.12 54624.05 88888.00 2015-11-11 18:50:14.125 315 12466.45 140.20 54624.07 88888.00 2015-11-11 18:50:14.250 315 12466.48 140.18 54624.03 88888.00 2015-11-11 18:50:14.375 315 12466.58 140.18 54624.03 88888.00 2015-11-11 18:50:14.500 315 12466.60 140.18 54624.05 88888.00 2015-11-11 18:50:14.625 315 12466.58 140.20 54624.05 88888.00 2015-11-11 18:50:14.750 315 12466.60 140.18 54624.03 88888.00 2015-11-11 18:50:14.875 315 12466.58 140.20 54624.03 88888.00 2015-11-11 18:50:15.000 315 12466.67 140.20 54623.97 88888.00 2015-11-11 18:50:15.125 315 12466.73 140.18 54623.97 88888.00 2015-11-11 18:50:15.250 315 12466.77 140.22 54623.97 88888.00 2015-11-11 18:50:15.375 315 12466.80 140.28 54623.97 88888.00 2015-11-11 18:50:15.500 315 12466.85 140.28 54623.97 88888.00 2015-11-11 18:50:15.625 315 12466.85 140.25 54623.97 88888.00 2015-11-11 18:50:15.750 315 12466.90 140.22 54623.95 88888.00 2015-11-11 18:50:15.875 315 12466.95 140.25 54623.95 88888.00 2015-11-11 18:50:16.000 315 12466.90 140.25 54623.95 88888.00 2015-11-11 18:50:16.125 315 12467.00 140.28 54623.95 88888.00 2015-11-11 18:50:16.250 315 12467.12 140.28 54623.93 88888.00 2015-11-11 18:50:16.375 315 12467.17 140.30 54623.93 88888.00 2015-11-11 18:50:16.500 315 12467.17 140.30 54623.93 88888.00 2015-11-11 18:50:16.625 315 12467.15 140.30 54623.93 88888.00 2015-11-11 18:50:16.750 315 12467.17 140.30 54623.90 88888.00 2015-11-11 18:50:16.875 315 12467.23 140.30 54623.88 88888.00 2015-11-11 18:50:17.000 315 12467.30 140.32 54623.88 88888.00 2015-11-11 18:50:17.125 315 12467.30 140.25 54623.88 88888.00 2015-11-11 18:50:17.250 315 12467.27 140.25 54623.85 88888.00 2015-11-11 18:50:17.375 315 12467.40 140.32 54623.82 88888.00 2015-11-11 18:50:17.500 315 12467.50 140.38 54623.85 88888.00 2015-11-11 18:50:17.625 315 12467.55 140.40 54623.82 88888.00 2015-11-11 18:50:17.750 315 12467.58 140.35 54623.82 88888.00 2015-11-11 18:50:17.875 315 12467.62 140.38 54623.78 88888.00 2015-11-11 18:50:18.000 315 12467.67 140.40 54623.75 88888.00 2015-11-11 18:50:18.125 315 12467.75 140.43 54623.78 88888.00 2015-11-11 18:50:18.250 315 12467.83 140.43 54623.78 88888.00 2015-11-11 18:50:18.375 315 12467.95 140.45 54623.72 88888.00 2015-11-11 18:50:18.500 315 12468.05 140.50 54623.75 88888.00 2015-11-11 18:50:18.625 315 12468.02 140.53 54623.72 88888.00 2015-11-11 18:50:18.750 315 12468.08 140.50 54623.70 88888.00 2015-11-11 18:50:18.875 315 12468.12 140.62 54623.70 88888.00 2015-11-11 18:50:19.000 315 12468.23 140.60 54623.70 88888.00 2015-11-11 18:50:19.125 315 12468.27 140.62 54623.68 88888.00 2015-11-11 18:50:19.250 315 12468.33 140.65 54623.68 88888.00 2015-11-11 18:50:19.375 315 12468.40 140.68 54623.65 88888.00 2015-11-11 18:50:19.500 315 12468.45 140.72 54623.65 88888.00 2015-11-11 18:50:19.625 315 12468.50 140.78 54623.62 88888.00 2015-11-11 18:50:19.750 315 12468.62 140.78 54623.65 88888.00 2015-11-11 18:50:19.875 315 12468.75 140.80 54623.62 88888.00 2015-11-11 18:50:20.000 315 12468.70 140.78 54623.57 88888.00 2015-11-11 18:50:20.125 315 12468.77 140.78 54623.57 88888.00 2015-11-11 18:50:20.250 315 12468.83 140.82 54623.55 88888.00 2015-11-11 18:50:20.375 315 12468.85 140.88 54623.55 88888.00 2015-11-11 18:50:20.500 315 12468.88 140.85 54623.55 88888.00 2015-11-11 18:50:20.625 315 12468.95 140.82 54623.55 88888.00 2015-11-11 18:50:20.750 315 12469.05 140.88 54623.53 88888.00 2015-11-11 18:50:20.875 315 12469.08 140.88 54623.47 88888.00 2015-11-11 18:50:21.000 315 12469.15 140.85 54623.45 88888.00 2015-11-11 18:50:21.125 315 12469.17 140.88 54623.47 88888.00 2015-11-11 18:50:21.250 315 12469.15 140.85 54623.47 88888.00 2015-11-11 18:50:21.375 315 12469.17 140.85 54623.45 88888.00 2015-11-11 18:50:21.500 315 12469.15 140.85 54623.45 88888.00 2015-11-11 18:50:21.625 315 12469.23 140.90 54623.45 88888.00 2015-11-11 18:50:21.750 315 12469.30 140.95 54623.45 88888.00 2015-11-11 18:50:21.875 315 12469.35 140.95 54623.43 88888.00 2015-11-11 18:50:22.000 315 12469.33 140.90 54623.38 88888.00 2015-11-11 18:50:22.125 315 12469.38 140.90 54623.40 88888.00 2015-11-11 18:50:22.250 315 12469.42 140.95 54623.43 88888.00 2015-11-11 18:50:22.375 315 12469.52 141.00 54623.43 88888.00 2015-11-11 18:50:22.500 315 12469.50 141.00 54623.38 88888.00 2015-11-11 18:50:22.625 315 12469.48 140.97 54623.35 88888.00 2015-11-11 18:50:22.750 315 12469.48 141.05 54623.40 88888.00 2015-11-11 18:50:22.875 315 12469.55 141.07 54623.40 88888.00 2015-11-11 18:50:23.000 315 12469.55 141.03 54623.32 88888.00 2015-11-11 18:50:23.125 315 12469.55 141.03 54623.32 88888.00 2015-11-11 18:50:23.250 315 12469.52 141.07 54623.32 88888.00 2015-11-11 18:50:23.375 315 12469.60 141.12 54623.30 88888.00 2015-11-11 18:50:23.500 315 12469.67 141.15 54623.30 88888.00 2015-11-11 18:50:23.625 315 12469.70 141.15 54623.28 88888.00 2015-11-11 18:50:23.750 315 12469.75 141.20 54623.30 88888.00 2015-11-11 18:50:23.875 315 12469.80 141.25 54623.28 88888.00 2015-11-11 18:50:24.000 315 12469.85 141.22 54623.22 88888.00 2015-11-11 18:50:24.125 315 12469.88 141.22 54623.20 88888.00 2015-11-11 18:50:24.250 315 12469.85 141.22 54623.20 88888.00 2015-11-11 18:50:24.375 315 12469.90 141.25 54623.20 88888.00 2015-11-11 18:50:24.500 315 12469.95 141.25 54623.20 88888.00 2015-11-11 18:50:24.625 315 12470.02 141.25 54623.20 88888.00 2015-11-11 18:50:24.750 315 12470.10 141.25 54623.18 88888.00 2015-11-11 18:50:24.875 315 12470.12 141.30 54623.18 88888.00 2015-11-11 18:50:25.000 315 12470.12 141.32 54623.18 88888.00 2015-11-11 18:50:25.125 315 12470.20 141.30 54623.18 88888.00 2015-11-11 18:50:25.250 315 12470.33 141.32 54623.15 88888.00 2015-11-11 18:50:25.375 315 12470.42 141.32 54623.15 88888.00 2015-11-11 18:50:25.500 315 12470.50 141.35 54623.15 88888.00 2015-11-11 18:50:25.625 315 12470.50 141.35 54623.15 88888.00 2015-11-11 18:50:25.750 315 12470.50 141.28 54623.07 88888.00 2015-11-11 18:50:25.875 315 12470.50 141.25 54623.07 88888.00 2015-11-11 18:50:26.000 315 12470.55 141.28 54623.07 88888.00 2015-11-11 18:50:26.125 315 12470.70 141.32 54623.07 88888.00 2015-11-11 18:50:26.250 315 12470.65 141.25 54623.03 88888.00 2015-11-11 18:50:26.375 315 12470.67 141.22 54623.00 88888.00 2015-11-11 18:50:26.500 315 12470.67 141.20 54623.00 88888.00 2015-11-11 18:50:26.625 315 12470.70 141.25 54623.00 88888.00 2015-11-11 18:50:26.750 315 12470.70 141.22 54623.00 88888.00 2015-11-11 18:50:26.875 315 12470.77 141.18 54623.00 88888.00 2015-11-11 18:50:27.000 315 12470.83 141.15 54622.95 88888.00 2015-11-11 18:50:27.125 315 12470.90 141.18 54622.97 88888.00 2015-11-11 18:50:27.250 315 12470.98 141.28 54623.00 88888.00 2015-11-11 18:50:27.375 315 12471.00 141.35 54622.97 88888.00 2015-11-11 18:50:27.500 315 12470.95 141.30 54622.95 88888.00 2015-11-11 18:50:27.625 315 12471.00 141.28 54622.90 88888.00 2015-11-11 18:50:27.750 315 12471.12 141.30 54622.90 88888.00 2015-11-11 18:50:27.875 315 12471.23 141.35 54622.93 88888.00 2015-11-11 18:50:28.000 315 12471.27 141.35 54622.90 88888.00 2015-11-11 18:50:28.125 315 12471.27 141.35 54622.88 88888.00 2015-11-11 18:50:28.250 315 12471.35 141.38 54622.85 88888.00 2015-11-11 18:50:28.375 315 12471.48 141.43 54622.85 88888.00 2015-11-11 18:50:28.500 315 12471.48 141.45 54622.82 88888.00 2015-11-11 18:50:28.625 315 12471.50 141.45 54622.85 88888.00 2015-11-11 18:50:28.750 315 12471.55 141.50 54622.85 88888.00 2015-11-11 18:50:28.875 315 12471.65 141.53 54622.80 88888.00 2015-11-11 18:50:29.000 315 12471.67 141.50 54622.80 88888.00 2015-11-11 18:50:29.125 315 12471.83 141.53 54622.80 88888.00 2015-11-11 18:50:29.250 315 12471.85 141.53 54622.75 88888.00 2015-11-11 18:50:29.375 315 12471.90 141.60 54622.75 88888.00 2015-11-11 18:50:29.500 315 12471.90 141.57 54622.75 88888.00 2015-11-11 18:50:29.625 315 12472.00 141.55 54622.72 88888.00 2015-11-11 18:50:29.750 315 12472.05 141.57 54622.72 88888.00 2015-11-11 18:50:29.875 315 12472.05 141.60 54622.70 88888.00 2015-11-11 18:50:30.000 315 12472.10 141.60 54622.72 88888.00 2015-11-11 18:50:30.125 315 12472.20 141.62 54622.72 88888.00 2015-11-11 18:50:30.250 315 12472.23 141.57 54622.68 88888.00 2015-11-11 18:50:30.375 315 12472.30 141.62 54622.68 88888.00 2015-11-11 18:50:30.500 315 12472.38 141.60 54622.68 88888.00 2015-11-11 18:50:30.625 315 12472.42 141.57 54622.65 88888.00 2015-11-11 18:50:30.750 315 12472.42 141.57 54622.65 88888.00 2015-11-11 18:50:30.875 315 12472.40 141.57 54622.65 88888.00 2015-11-11 18:50:31.000 315 12472.40 141.55 54622.62 88888.00 2015-11-11 18:50:31.125 315 12472.45 141.55 54622.62 88888.00 2015-11-11 18:50:31.250 315 12472.50 141.57 54622.62 88888.00 2015-11-11 18:50:31.375 315 12472.58 141.62 54622.62 88888.00 2015-11-11 18:50:31.500 315 12472.60 141.60 54622.60 88888.00 2015-11-11 18:50:31.625 315 12472.52 141.57 54622.57 88888.00 2015-11-11 18:50:31.750 315 12472.55 141.57 54622.57 88888.00 2015-11-11 18:50:31.875 315 12472.65 141.60 54622.57 88888.00 2015-11-11 18:50:32.000 315 12472.65 141.62 54622.57 88888.00 2015-11-11 18:50:32.125 315 12472.67 141.72 54622.60 88888.00 2015-11-11 18:50:32.250 315 12472.65 141.70 54622.57 88888.00 2015-11-11 18:50:32.375 315 12472.62 141.68 54622.55 88888.00 2015-11-11 18:50:32.500 315 12472.60 141.65 54622.55 88888.00 2015-11-11 18:50:32.625 315 12472.67 141.70 54622.50 88888.00 2015-11-11 18:50:32.750 315 12472.77 141.75 54622.50 88888.00 2015-11-11 18:50:32.875 315 12472.77 141.68 54622.47 88888.00 2015-11-11 18:50:33.000 315 12472.77 141.62 54622.43 88888.00 2015-11-11 18:50:33.125 315 12472.73 141.65 54622.47 88888.00 2015-11-11 18:50:33.250 315 12472.77 141.70 54622.50 88888.00 2015-11-11 18:50:33.375 315 12472.90 141.68 54622.45 88888.00 2015-11-11 18:50:33.500 315 12472.98 141.65 54622.43 88888.00 2015-11-11 18:50:33.625 315 12472.90 141.65 54622.40 88888.00 2015-11-11 18:50:33.750 315 12472.80 141.70 54622.40 88888.00 2015-11-11 18:50:33.875 315 12472.88 141.75 54622.43 88888.00 2015-11-11 18:50:34.000 315 12472.95 141.75 54622.40 88888.00 2015-11-11 18:50:34.125 315 12473.00 141.68 54622.38 88888.00 2015-11-11 18:50:34.250 315 12473.02 141.65 54622.40 88888.00 2015-11-11 18:50:34.375 315 12473.12 141.70 54622.38 88888.00 2015-11-11 18:50:34.500 315 12473.05 141.68 54622.35 88888.00 2015-11-11 18:50:34.625 315 12473.00 141.68 54622.38 88888.00 2015-11-11 18:50:34.750 315 12473.05 141.70 54622.38 88888.00 2015-11-11 18:50:34.875 315 12473.02 141.72 54622.38 88888.00 2015-11-11 18:50:35.000 315 12472.98 141.70 54622.38 88888.00 2015-11-11 18:50:35.125 315 12473.05 141.70 54622.35 88888.00 2015-11-11 18:50:35.250 315 12473.10 141.68 54622.32 88888.00 2015-11-11 18:50:35.375 315 12473.17 141.65 54622.30 88888.00 2015-11-11 18:50:35.500 315 12473.23 141.62 54622.35 88888.00 2015-11-11 18:50:35.625 315 12473.17 141.62 54622.35 88888.00 2015-11-11 18:50:35.750 315 12473.12 141.60 54622.32 88888.00 2015-11-11 18:50:35.875 315 12473.17 141.65 54622.32 88888.00 2015-11-11 18:50:36.000 315 12473.27 141.65 54622.28 88888.00 2015-11-11 18:50:36.125 315 12473.33 141.62 54622.30 88888.00 2015-11-11 18:50:36.250 315 12473.35 141.60 54622.30 88888.00 2015-11-11 18:50:36.375 315 12473.35 141.57 54622.30 88888.00 2015-11-11 18:50:36.500 315 12473.42 141.62 54622.30 88888.00 2015-11-11 18:50:36.625 315 12473.42 141.57 54622.25 88888.00 2015-11-11 18:50:36.750 315 12473.42 141.53 54622.22 88888.00 2015-11-11 18:50:36.875 315 12473.48 141.53 54622.22 88888.00 2015-11-11 18:50:37.000 315 12473.58 141.53 54622.20 88888.00 2015-11-11 18:50:37.125 315 12473.65 141.57 54622.22 88888.00 2015-11-11 18:50:37.250 315 12473.62 141.60 54622.22 88888.00 2015-11-11 18:50:37.375 315 12473.60 141.57 54622.22 88888.00 2015-11-11 18:50:37.500 315 12473.60 141.55 54622.18 88888.00 2015-11-11 18:50:37.625 315 12473.65 141.50 54622.20 88888.00 2015-11-11 18:50:37.750 315 12473.73 141.53 54622.20 88888.00 2015-11-11 18:50:37.875 315 12473.77 141.57 54622.22 88888.00 2015-11-11 18:50:38.000 315 12473.73 141.60 54622.18 88888.00 2015-11-11 18:50:38.125 315 12473.70 141.60 54622.18 88888.00 2015-11-11 18:50:38.250 315 12473.70 141.57 54622.18 88888.00 2015-11-11 18:50:38.375 315 12473.77 141.57 54622.15 88888.00 2015-11-11 18:50:38.500 315 12473.77 141.60 54622.12 88888.00 2015-11-11 18:50:38.625 315 12473.77 141.65 54622.15 88888.00 2015-11-11 18:50:38.750 315 12473.80 141.68 54622.20 88888.00 2015-11-11 18:50:38.875 315 12473.88 141.68 54622.15 88888.00 2015-11-11 18:50:39.000 315 12473.85 141.72 54622.12 88888.00 2015-11-11 18:50:39.125 315 12473.85 141.72 54622.12 88888.00 2015-11-11 18:50:39.250 315 12473.85 141.70 54622.15 88888.00 2015-11-11 18:50:39.375 315 12473.95 141.68 54622.12 88888.00 2015-11-11 18:50:39.500 315 12474.00 141.70 54622.12 88888.00 2015-11-11 18:50:39.625 315 12474.02 141.70 54622.10 88888.00 2015-11-11 18:50:39.750 315 12474.02 141.70 54622.05 88888.00 2015-11-11 18:50:39.875 315 12473.98 141.75 54622.07 88888.00 2015-11-11 18:50:40.000 315 12473.95 141.72 54622.07 88888.00 2015-11-11 18:50:40.125 315 12473.98 141.72 54622.07 88888.00 2015-11-11 18:50:40.250 315 12474.05 141.72 54622.10 88888.00 2015-11-11 18:50:40.375 315 12474.12 141.72 54622.10 88888.00 2015-11-11 18:50:40.500 315 12474.15 141.68 54622.05 88888.00 2015-11-11 18:50:40.625 315 12474.10 141.62 54622.03 88888.00 2015-11-11 18:50:40.750 315 12474.08 141.65 54622.05 88888.00 2015-11-11 18:50:40.875 315 12474.08 141.68 54622.05 88888.00 2015-11-11 18:50:41.000 315 12474.05 141.62 54622.03 88888.00 2015-11-11 18:50:41.125 315 12474.02 141.62 54622.00 88888.00 2015-11-11 18:50:41.250 315 12474.02 141.65 54622.05 88888.00 2015-11-11 18:50:41.375 315 12474.05 141.68 54622.05 88888.00 2015-11-11 18:50:41.500 315 12474.17 141.70 54622.03 88888.00 2015-11-11 18:50:41.625 315 12474.25 141.68 54622.03 88888.00 2015-11-11 18:50:41.750 315 12474.30 141.70 54622.05 88888.00 2015-11-11 18:50:41.875 315 12474.33 141.70 54622.03 88888.00 2015-11-11 18:50:42.000 315 12474.35 141.68 54621.97 88888.00 2015-11-11 18:50:42.125 315 12474.40 141.78 54622.00 88888.00 2015-11-11 18:50:42.250 315 12474.42 141.75 54622.00 88888.00 2015-11-11 18:50:42.375 315 12474.45 141.75 54622.00 88888.00 2015-11-11 18:50:42.500 315 12474.40 141.78 54622.00 88888.00 2015-11-11 18:50:42.625 315 12474.35 141.72 54621.95 88888.00 2015-11-11 18:50:42.750 315 12474.35 141.68 54621.95 88888.00 2015-11-11 18:50:42.875 315 12474.40 141.68 54621.95 88888.00 2015-11-11 18:50:43.000 315 12474.42 141.72 54621.97 88888.00 2015-11-11 18:50:43.125 315 12474.45 141.75 54621.95 88888.00 2015-11-11 18:50:43.250 315 12474.45 141.70 54621.97 88888.00 2015-11-11 18:50:43.375 315 12474.48 141.70 54621.95 88888.00 2015-11-11 18:50:43.500 315 12474.45 141.72 54621.97 88888.00 2015-11-11 18:50:43.625 315 12474.48 141.75 54621.97 88888.00 2015-11-11 18:50:43.750 315 12474.45 141.72 54621.93 88888.00 2015-11-11 18:50:43.875 315 12474.40 141.68 54621.93 88888.00 2015-11-11 18:50:44.000 315 12474.45 141.62 54621.90 88888.00 2015-11-11 18:50:44.125 315 12474.48 141.60 54621.88 88888.00 2015-11-11 18:50:44.250 315 12474.42 141.60 54621.90 88888.00 2015-11-11 18:50:44.375 315 12474.40 141.62 54621.93 88888.00 2015-11-11 18:50:44.500 315 12474.42 141.65 54621.90 88888.00 2015-11-11 18:50:44.625 315 12474.48 141.68 54621.90 88888.00 2015-11-11 18:50:44.750 315 12474.55 141.68 54621.90 88888.00 2015-11-11 18:50:44.875 315 12474.60 141.65 54621.90 88888.00 2015-11-11 18:50:45.000 315 12474.60 141.65 54621.88 88888.00 2015-11-11 18:50:45.125 315 12474.60 141.68 54621.85 88888.00 2015-11-11 18:50:45.250 315 12474.62 141.60 54621.85 88888.00 2015-11-11 18:50:45.375 315 12474.60 141.60 54621.82 88888.00 2015-11-11 18:50:45.500 315 12474.65 141.60 54621.85 88888.00 2015-11-11 18:50:45.625 315 12474.67 141.57 54621.85 88888.00 2015-11-11 18:50:45.750 315 12474.67 141.55 54621.82 88888.00 2015-11-11 18:50:45.875 315 12474.62 141.55 54621.80 88888.00 2015-11-11 18:50:46.000 315 12474.62 141.55 54621.82 88888.00 2015-11-11 18:50:46.125 315 12474.62 141.55 54621.85 88888.00 2015-11-11 18:50:46.250 315 12474.70 141.50 54621.85 88888.00 2015-11-11 18:50:46.375 315 12474.77 141.50 54621.88 88888.00 2015-11-11 18:50:46.500 315 12474.75 141.47 54621.88 88888.00 2015-11-11 18:50:46.625 315 12474.75 141.45 54621.85 88888.00 2015-11-11 18:50:46.750 315 12474.70 141.43 54621.88 88888.00 2015-11-11 18:50:46.875 315 12474.73 141.43 54621.90 88888.00 2015-11-11 18:50:47.000 315 12474.73 141.45 54621.90 88888.00 2015-11-11 18:50:47.125 315 12474.73 141.47 54621.88 88888.00 2015-11-11 18:50:47.250 315 12474.67 141.43 54621.85 88888.00 2015-11-11 18:50:47.375 315 12474.65 141.38 54621.82 88888.00 2015-11-11 18:50:47.500 315 12474.65 141.38 54621.82 88888.00 2015-11-11 18:50:47.625 315 12474.75 141.40 54621.80 88888.00 2015-11-11 18:50:47.750 315 12474.77 141.38 54621.82 88888.00 2015-11-11 18:50:47.875 315 12474.75 141.35 54621.85 88888.00 2015-11-11 18:50:48.000 315 12474.73 141.30 54621.82 88888.00 2015-11-11 18:50:48.125 315 12474.77 141.32 54621.85 88888.00 2015-11-11 18:50:48.250 315 12474.77 141.35 54621.85 88888.00 2015-11-11 18:50:48.375 315 12474.77 141.35 54621.82 88888.00 2015-11-11 18:50:48.500 315 12474.75 141.30 54621.80 88888.00 2015-11-11 18:50:48.625 315 12474.77 141.30 54621.82 88888.00 2015-11-11 18:50:48.750 315 12474.80 141.32 54621.82 88888.00 2015-11-11 18:50:48.875 315 12474.85 141.28 54621.80 88888.00 2015-11-11 18:50:49.000 315 12474.83 141.20 54621.78 88888.00 2015-11-11 18:50:49.125 315 12474.80 141.20 54621.78 88888.00 2015-11-11 18:50:49.250 315 12474.83 141.25 54621.78 88888.00 2015-11-11 18:50:49.375 315 12474.95 141.28 54621.75 88888.00 2015-11-11 18:50:49.500 315 12474.95 141.22 54621.78 88888.00 2015-11-11 18:50:49.625 315 12474.88 141.22 54621.78 88888.00 2015-11-11 18:50:49.750 315 12474.77 141.20 54621.78 88888.00 2015-11-11 18:50:49.875 315 12474.73 141.18 54621.75 88888.00 2015-11-11 18:50:50.000 315 12474.75 141.18 54621.72 88888.00 2015-11-11 18:50:50.125 315 12474.73 141.15 54621.72 88888.00 2015-11-11 18:50:50.250 315 12474.70 141.15 54621.75 88888.00 2015-11-11 18:50:50.375 315 12474.75 141.12 54621.75 88888.00 2015-11-11 18:50:50.500 315 12474.83 141.10 54621.75 88888.00 2015-11-11 18:50:50.625 315 12474.80 141.12 54621.75 88888.00 2015-11-11 18:50:50.750 315 12474.77 141.05 54621.72 88888.00 2015-11-11 18:50:50.875 315 12474.73 141.00 54621.70 88888.00 2015-11-11 18:50:51.000 315 12474.67 140.97 54621.70 88888.00 2015-11-11 18:50:51.125 315 12474.55 140.95 54621.70 88888.00 2015-11-11 18:50:51.250 315 12474.55 140.93 54621.72 88888.00 2015-11-11 18:50:51.375 315 12474.60 140.95 54621.70 88888.00 2015-11-11 18:50:51.500 315 12474.67 140.90 54621.75 88888.00 2015-11-11 18:50:51.625 315 12474.70 140.95 54621.75 88888.00 2015-11-11 18:50:51.750 315 12474.60 140.90 54621.72 88888.00 2015-11-11 18:50:51.875 315 12474.50 140.82 54621.70 88888.00 2015-11-11 18:50:52.000 315 12474.58 140.82 54621.72 88888.00 2015-11-11 18:50:52.125 315 12474.60 140.78 54621.72 88888.00 2015-11-11 18:50:52.250 315 12474.55 140.72 54621.72 88888.00 2015-11-11 18:50:52.375 315 12474.60 140.78 54621.70 88888.00 2015-11-11 18:50:52.500 315 12474.67 140.78 54621.68 88888.00 2015-11-11 18:50:52.625 315 12474.73 140.75 54621.68 88888.00 2015-11-11 18:50:52.750 315 12474.70 140.75 54621.70 88888.00 2015-11-11 18:50:52.875 315 12474.62 140.72 54621.68 88888.00 2015-11-11 18:50:53.000 315 12474.62 140.70 54621.65 88888.00 2015-11-11 18:50:53.125 315 12474.67 140.72 54621.65 88888.00 2015-11-11 18:50:53.250 315 12474.65 140.65 54621.70 88888.00 2015-11-11 18:50:53.375 315 12474.60 140.62 54621.68 88888.00 2015-11-11 18:50:53.500 315 12474.60 140.68 54621.70 88888.00 2015-11-11 18:50:53.625 315 12474.62 140.65 54621.70 88888.00 2015-11-11 18:50:53.750 315 12474.60 140.53 54621.68 88888.00 2015-11-11 18:50:53.875 315 12474.60 140.53 54621.68 88888.00 2015-11-11 18:50:54.000 315 12474.60 140.53 54621.65 88888.00 2015-11-11 18:50:54.125 315 12474.65 140.50 54621.65 88888.00 2015-11-11 18:50:54.250 315 12474.62 140.45 54621.68 88888.00 2015-11-11 18:50:54.375 315 12474.65 140.43 54621.68 88888.00 2015-11-11 18:50:54.500 315 12474.60 140.45 54621.68 88888.00 2015-11-11 18:50:54.625 315 12474.50 140.45 54621.68 88888.00 2015-11-11 18:50:54.750 315 12474.48 140.38 54621.65 88888.00 2015-11-11 18:50:54.875 315 12474.52 140.35 54621.65 88888.00 2015-11-11 18:50:55.000 315 12474.60 140.30 54621.60 88888.00 2015-11-11 18:50:55.125 315 12474.58 140.25 54621.60 88888.00 2015-11-11 18:50:55.250 315 12474.55 140.22 54621.62 88888.00 2015-11-11 18:50:55.375 315 12474.58 140.22 54621.62 88888.00 2015-11-11 18:50:55.500 315 12474.62 140.18 54621.62 88888.00 2015-11-11 18:50:55.625 315 12474.58 140.15 54621.62 88888.00 2015-11-11 18:50:55.750 315 12474.55 140.12 54621.62 88888.00 2015-11-11 18:50:55.875 315 12474.50 140.07 54621.60 88888.00 2015-11-11 18:50:56.000 315 12474.58 140.03 54621.60 88888.00 2015-11-11 18:50:56.125 315 12474.58 139.97 54621.60 88888.00 2015-11-11 18:50:56.250 315 12474.50 139.93 54621.60 88888.00 2015-11-11 18:50:56.375 315 12474.50 139.93 54621.57 88888.00 2015-11-11 18:50:56.500 315 12474.50 139.93 54621.57 88888.00 2015-11-11 18:50:56.625 315 12474.50 139.88 54621.57 88888.00 2015-11-11 18:50:56.750 315 12474.48 139.85 54621.55 88888.00 2015-11-11 18:50:56.875 315 12474.50 139.80 54621.55 88888.00 2015-11-11 18:50:57.000 315 12474.48 139.82 54621.57 88888.00 2015-11-11 18:50:57.125 315 12474.48 139.82 54621.57 88888.00 2015-11-11 18:50:57.250 315 12474.50 139.82 54621.57 88888.00 2015-11-11 18:50:57.375 315 12474.55 139.82 54621.57 88888.00 2015-11-11 18:50:57.500 315 12474.52 139.78 54621.57 88888.00 2015-11-11 18:50:57.625 315 12474.52 139.72 54621.57 88888.00 2015-11-11 18:50:57.750 315 12474.52 139.72 54621.55 88888.00 2015-11-11 18:50:57.875 315 12474.50 139.70 54621.53 88888.00 2015-11-11 18:50:58.000 315 12474.48 139.70 54621.53 88888.00 2015-11-11 18:50:58.125 315 12474.45 139.72 54621.55 88888.00 2015-11-11 18:50:58.250 315 12474.45 139.68 54621.53 88888.00 2015-11-11 18:50:58.375 315 12474.50 139.65 54621.50 88888.00 2015-11-11 18:50:58.500 315 12474.48 139.65 54621.50 88888.00 2015-11-11 18:50:58.625 315 12474.50 139.68 54621.47 88888.00 2015-11-11 18:50:58.750 315 12474.55 139.68 54621.45 88888.00 2015-11-11 18:50:58.875 315 12474.62 139.65 54621.43 88888.00 2015-11-11 18:50:59.000 315 12474.58 139.62 54621.40 88888.00 2015-11-11 18:50:59.125 315 12474.52 139.65 54621.45 88888.00 2015-11-11 18:50:59.250 315 12474.45 139.62 54621.45 88888.00 2015-11-11 18:50:59.375 315 12474.48 139.62 54621.43 88888.00 2015-11-11 18:50:59.500 315 12474.45 139.60 54621.38 88888.00 2015-11-11 18:50:59.625 315 12474.48 139.62 54621.40 88888.00 2015-11-11 18:50:59.750 315 12474.50 139.68 54621.40 88888.00 2015-11-11 18:50:59.875 315 12474.45 139.65 54621.40 88888.00 2015-11-11 18:51:00.000 315 12474.42 139.60 54621.35 88888.00 2015-11-11 18:51:00.125 315 12474.48 139.60 54621.35 88888.00 2015-11-11 18:51:00.250 315 12474.42 139.57 54621.35 88888.00 2015-11-11 18:51:00.375 315 12474.38 139.55 54621.32 88888.00 2015-11-11 18:51:00.500 315 12474.38 139.55 54621.30 88888.00 2015-11-11 18:51:00.625 315 12474.42 139.57 54621.28 88888.00 2015-11-11 18:51:00.750 315 12474.42 139.55 54621.32 88888.00 2015-11-11 18:51:00.875 315 12474.35 139.57 54621.30 88888.00 2015-11-11 18:51:01.000 315 12474.35 139.62 54621.30 88888.00 2015-11-11 18:51:01.125 315 12474.40 139.60 54621.25 88888.00 2015-11-11 18:51:01.250 315 12474.38 139.53 54621.22 88888.00 2015-11-11 18:51:01.375 315 12474.33 139.53 54621.25 88888.00 2015-11-11 18:51:01.500 315 12474.27 139.55 54621.25 88888.00 2015-11-11 18:51:01.625 315 12474.27 139.53 54621.22 88888.00 2015-11-11 18:51:01.750 315 12474.23 139.53 54621.25 88888.00 2015-11-11 18:51:01.875 315 12474.20 139.50 54621.22 88888.00 2015-11-11 18:51:02.000 315 12474.23 139.50 54621.22 88888.00 2015-11-11 18:51:02.125 315 12474.20 139.45 54621.22 88888.00 2015-11-11 18:51:02.250 315 12474.12 139.38 54621.18 88888.00 2015-11-11 18:51:02.375 315 12474.15 139.38 54621.18 88888.00 2015-11-11 18:51:02.500 315 12474.12 139.35 54621.20 88888.00 2015-11-11 18:51:02.625 315 12474.12 139.28 54621.12 88888.00 2015-11-11 18:51:02.750 315 12474.12 139.28 54621.12 88888.00 2015-11-11 18:51:02.875 315 12474.10 139.30 54621.12 88888.00 2015-11-11 18:51:03.000 315 12474.10 139.28 54621.10 88888.00 2015-11-11 18:51:03.125 315 12474.05 139.22 54621.07 88888.00 2015-11-11 18:51:03.250 315 12474.05 139.18 54621.07 88888.00 2015-11-11 18:51:03.375 315 12474.08 139.12 54621.03 88888.00 2015-11-11 18:51:03.500 315 12474.10 139.12 54621.05 88888.00 2015-11-11 18:51:03.625 315 12474.12 139.15 54621.05 88888.00 2015-11-11 18:51:03.750 315 12474.10 139.10 54621.03 88888.00 2015-11-11 18:51:03.875 315 12474.00 139.07 54620.97 88888.00 2015-11-11 18:51:04.000 315 12474.02 139.12 54621.00 88888.00 2015-11-11 18:51:04.125 315 12474.10 139.15 54621.00 88888.00 2015-11-11 18:51:04.250 315 12474.08 139.12 54621.00 88888.00 2015-11-11 18:51:04.375 315 12474.15 139.18 54621.03 88888.00 2015-11-11 18:51:04.500 315 12474.25 139.15 54621.00 88888.00 2015-11-11 18:51:04.625 315 12474.25 139.07 54620.95 88888.00 2015-11-11 18:51:04.750 315 12474.25 139.07 54620.95 88888.00 2015-11-11 18:51:04.875 315 12474.20 139.07 54620.95 88888.00 2015-11-11 18:51:05.000 315 12474.17 139.05 54620.88 88888.00 2015-11-11 18:51:05.125 315 12474.20 139.07 54620.88 88888.00 2015-11-11 18:51:05.250 315 12474.23 139.05 54620.88 88888.00 2015-11-11 18:51:05.375 315 12474.33 139.12 54620.88 88888.00 2015-11-11 18:51:05.500 315 12474.35 139.12 54620.88 88888.00 2015-11-11 18:51:05.625 315 12474.33 139.10 54620.80 88888.00 2015-11-11 18:51:05.750 315 12474.35 139.07 54620.80 88888.00 2015-11-11 18:51:05.875 315 12474.40 139.10 54620.80 88888.00 2015-11-11 18:51:06.000 315 12474.45 139.12 54620.80 88888.00 2015-11-11 18:51:06.125 315 12474.40 139.10 54620.78 88888.00 2015-11-11 18:51:06.250 315 12474.33 139.07 54620.75 88888.00 2015-11-11 18:51:06.375 315 12474.38 139.10 54620.72 88888.00 2015-11-11 18:51:06.500 315 12474.40 139.15 54620.72 88888.00 2015-11-11 18:51:06.625 315 12474.42 139.12 54620.70 88888.00 2015-11-11 18:51:06.750 315 12474.42 139.07 54620.68 88888.00 2015-11-11 18:51:06.875 315 12474.45 139.07 54620.65 88888.00 2015-11-11 18:51:07.000 315 12474.52 139.05 54620.65 88888.00 2015-11-11 18:51:07.125 315 12474.58 139.10 54620.65 88888.00 2015-11-11 18:51:07.250 315 12474.50 139.10 54620.62 88888.00 2015-11-11 18:51:07.375 315 12474.50 139.10 54620.60 88888.00 2015-11-11 18:51:07.500 315 12474.55 139.05 54620.57 88888.00 2015-11-11 18:51:07.625 315 12474.60 139.00 54620.50 88888.00 2015-11-11 18:51:07.750 315 12474.62 139.03 54620.53 88888.00 2015-11-11 18:51:07.875 315 12474.67 139.07 54620.53 88888.00 2015-11-11 18:51:08.000 315 12474.65 139.07 54620.50 88888.00 2015-11-11 18:51:08.125 315 12474.62 139.00 54620.45 88888.00 2015-11-11 18:51:08.250 315 12474.58 138.90 54620.43 88888.00 2015-11-11 18:51:08.375 315 12474.55 138.90 54620.40 88888.00 2015-11-11 18:51:08.500 315 12474.58 138.97 54620.40 88888.00 2015-11-11 18:51:08.625 315 12474.67 139.03 54620.40 88888.00 2015-11-11 18:51:08.750 315 12474.70 138.97 54620.38 88888.00 2015-11-11 18:51:08.875 315 12474.65 138.93 54620.32 88888.00 2015-11-11 18:51:09.000 315 12474.62 138.95 54620.30 88888.00 2015-11-11 18:51:09.125 315 12474.65 139.03 54620.32 88888.00 2015-11-11 18:51:09.250 315 12474.62 139.00 54620.30 88888.00 2015-11-11 18:51:09.375 315 12474.60 138.97 54620.28 88888.00 2015-11-11 18:51:09.500 315 12474.65 139.03 54620.25 88888.00 2015-11-11 18:51:09.625 315 12474.67 139.07 54620.22 88888.00 2015-11-11 18:51:09.750 315 12474.67 139.05 54620.20 88888.00 2015-11-11 18:51:09.875 315 12474.62 139.00 54620.18 88888.00 2015-11-11 18:51:10.000 315 12474.62 139.00 54620.15 88888.00 2015-11-11 18:51:10.125 315 12474.65 139.07 54620.18 88888.00 2015-11-11 18:51:10.250 315 12474.60 139.05 54620.15 88888.00 2015-11-11 18:51:10.375 315 12474.62 139.03 54620.15 88888.00 2015-11-11 18:51:10.500 315 12474.70 139.07 54620.12 88888.00 2015-11-11 18:51:10.625 315 12474.67 139.03 54620.07 88888.00 2015-11-11 18:51:10.750 315 12474.65 139.03 54620.05 88888.00 2015-11-11 18:51:10.875 315 12474.65 139.03 54620.03 88888.00 2015-11-11 18:51:11.000 315 12474.65 139.03 54620.05 88888.00 2015-11-11 18:51:11.125 315 12474.65 139.00 54620.03 88888.00 2015-11-11 18:51:11.250 315 12474.65 138.90 54620.00 88888.00 2015-11-11 18:51:11.375 315 12474.65 138.90 54620.00 88888.00 2015-11-11 18:51:11.500 315 12474.70 138.97 54620.03 88888.00 2015-11-11 18:51:11.625 315 12474.75 138.90 54619.97 88888.00 2015-11-11 18:51:11.750 315 12474.73 138.88 54619.95 88888.00 2015-11-11 18:51:11.875 315 12474.73 138.88 54619.97 88888.00 2015-11-11 18:51:12.000 315 12474.77 138.90 54619.93 88888.00 2015-11-11 18:51:12.125 315 12474.75 138.85 54619.88 88888.00 2015-11-11 18:51:12.250 315 12474.75 138.80 54619.88 88888.00 2015-11-11 18:51:12.375 315 12474.77 138.75 54619.88 88888.00 2015-11-11 18:51:12.500 315 12474.75 138.78 54619.88 88888.00 2015-11-11 18:51:12.625 315 12474.75 138.80 54619.85 88888.00 2015-11-11 18:51:12.750 315 12474.73 138.72 54619.80 88888.00 2015-11-11 18:51:12.875 315 12474.70 138.62 54619.75 88888.00 2015-11-11 18:51:13.000 315 12474.67 138.62 54619.70 88888.00 2015-11-11 18:51:13.125 315 12474.70 138.65 54619.72 88888.00 2015-11-11 18:51:13.250 315 12474.65 138.62 54619.72 88888.00 2015-11-11 18:51:13.375 315 12474.65 138.65 54619.75 88888.00 2015-11-11 18:51:13.500 315 12474.62 138.62 54619.70 88888.00 2015-11-11 18:51:13.625 315 12474.60 138.57 54619.65 88888.00 2015-11-11 18:51:13.750 315 12474.60 138.60 54619.65 88888.00 2015-11-11 18:51:13.875 315 12474.60 138.57 54619.62 88888.00 2015-11-11 18:51:14.000 315 12474.60 138.53 54619.57 88888.00 2015-11-11 18:51:14.125 315 12474.52 138.50 54619.60 88888.00 2015-11-11 18:51:14.250 315 12474.52 138.50 54619.60 88888.00 2015-11-11 18:51:14.375 315 12474.60 138.50 54619.57 88888.00 2015-11-11 18:51:14.500 315 12474.70 138.50 54619.57 88888.00 2015-11-11 18:51:14.625 315 12474.75 138.47 54619.55 88888.00 2015-11-11 18:51:14.750 315 12474.67 138.45 54619.50 88888.00 2015-11-11 18:51:14.875 315 12474.65 138.45 54619.53 88888.00 2015-11-11 18:51:15.000 315 12474.67 138.40 54619.50 88888.00 2015-11-11 18:51:15.125 315 12474.58 138.32 54619.45 88888.00 2015-11-11 18:51:15.250 315 12474.55 138.30 54619.45 88888.00 2015-11-11 18:51:15.375 315 12474.58 138.22 54619.43 88888.00 2015-11-11 18:51:15.500 315 12474.60 138.22 54619.40 88888.00 2015-11-11 18:51:15.625 315 12474.65 138.20 54619.35 88888.00 2015-11-11 18:51:15.750 315 12474.60 138.15 54619.32 88888.00 2015-11-11 18:51:15.875 315 12474.65 138.15 54619.35 88888.00 2015-11-11 18:51:16.000 315 12474.75 138.15 54619.30 88888.00 2015-11-11 18:51:16.125 315 12474.73 138.10 54619.30 88888.00 2015-11-11 18:51:16.250 315 12474.65 138.05 54619.25 88888.00 2015-11-11 18:51:16.375 315 12474.62 138.03 54619.22 88888.00 2015-11-11 18:51:16.500 315 12474.58 138.00 54619.18 88888.00 2015-11-11 18:51:16.625 315 12474.62 138.00 54619.18 88888.00 2015-11-11 18:51:16.750 315 12474.73 138.00 54619.20 88888.00 2015-11-11 18:51:16.875 315 12474.67 137.90 54619.18 88888.00 2015-11-11 18:51:17.000 315 12474.65 137.85 54619.15 88888.00 2015-11-11 18:51:17.125 315 12474.73 137.82 54619.12 88888.00 2015-11-11 18:51:17.250 315 12474.75 137.82 54619.12 88888.00 2015-11-11 18:51:17.375 315 12474.75 137.80 54619.10 88888.00 2015-11-11 18:51:17.500 315 12474.77 137.78 54619.03 88888.00 2015-11-11 18:51:17.625 315 12474.77 137.75 54619.03 88888.00 2015-11-11 18:51:17.750 315 12474.77 137.72 54619.00 88888.00 2015-11-11 18:51:17.875 315 12474.77 137.68 54618.97 88888.00 2015-11-11 18:51:18.000 315 12474.85 137.65 54618.95 88888.00 2015-11-11 18:51:18.125 315 12474.90 137.68 54619.03 88888.00 2015-11-11 18:51:18.250 315 12474.90 137.62 54618.93 88888.00 2015-11-11 18:51:18.375 315 12474.90 137.55 54618.85 88888.00 2015-11-11 18:51:18.500 315 12474.92 137.55 54618.85 88888.00 2015-11-11 18:51:18.625 315 12474.88 137.57 54618.85 88888.00 2015-11-11 18:51:18.750 315 12474.92 137.53 54618.85 88888.00 2015-11-11 18:51:18.875 315 12474.98 137.60 54618.85 88888.00 2015-11-11 18:51:19.000 315 12475.02 137.60 54618.78 88888.00 2015-11-11 18:51:19.125 315 12475.10 137.57 54618.75 88888.00 2015-11-11 18:51:19.250 315 12475.08 137.53 54618.72 88888.00 2015-11-11 18:51:19.375 315 12475.12 137.53 54618.72 88888.00 2015-11-11 18:51:19.500 315 12475.10 137.53 54618.72 88888.00 2015-11-11 18:51:19.625 315 12475.10 137.53 54618.68 88888.00 2015-11-11 18:51:19.750 315 12475.15 137.47 54618.65 88888.00 2015-11-11 18:51:19.875 315 12475.23 137.47 54618.62 88888.00 2015-11-11 18:51:20.000 315 12475.27 137.50 54618.62 88888.00 2015-11-11 18:51:20.125 315 12475.25 137.53 54618.60 88888.00 2015-11-11 18:51:20.250 315 12475.23 137.50 54618.55 88888.00 2015-11-11 18:51:20.375 315 12475.25 137.47 54618.55 88888.00 2015-11-11 18:51:20.500 315 12475.27 137.50 54618.53 88888.00 2015-11-11 18:51:20.625 315 12475.35 137.55 54618.53 88888.00 2015-11-11 18:51:20.750 315 12475.40 137.55 54618.47 88888.00 2015-11-11 18:51:20.875 315 12475.45 137.47 54618.43 88888.00 2015-11-11 18:51:21.000 315 12475.48 137.47 54618.38 88888.00 2015-11-11 18:51:21.125 315 12475.55 137.50 54618.38 88888.00 2015-11-11 18:51:21.250 315 12475.55 137.47 54618.35 88888.00 2015-11-11 18:51:21.375 315 12475.52 137.43 54618.32 88888.00 2015-11-11 18:51:21.500 315 12475.50 137.43 54618.30 88888.00 2015-11-11 18:51:21.625 315 12475.48 137.40 54618.32 88888.00 2015-11-11 18:51:21.750 315 12475.45 137.40 54618.35 88888.00 2015-11-11 18:51:21.875 315 12475.42 137.32 54618.28 88888.00 2015-11-11 18:51:22.000 315 12475.38 137.25 54618.20 88888.00 2015-11-11 18:51:22.125 315 12475.40 137.18 54618.20 88888.00 2015-11-11 18:51:22.250 315 12475.42 137.18 54618.20 88888.00 2015-11-11 18:51:22.375 315 12475.58 137.20 54618.20 88888.00 2015-11-11 18:51:22.500 315 12475.62 137.18 54618.18 88888.00 2015-11-11 18:51:22.625 315 12475.55 137.12 54618.10 88888.00 2015-11-11 18:51:22.750 315 12475.48 137.07 54618.10 88888.00 2015-11-11 18:51:22.875 315 12475.55 137.07 54618.10 88888.00 2015-11-11 18:51:23.000 315 12475.50 137.05 54618.05 88888.00 2015-11-11 18:51:23.125 315 12475.45 137.03 54618.03 88888.00 2015-11-11 18:51:23.250 315 12475.45 137.00 54618.07 88888.00 2015-11-11 18:51:23.375 315 12475.50 137.03 54618.05 88888.00 2015-11-11 18:51:23.500 315 12475.58 136.97 54618.03 88888.00 2015-11-11 18:51:23.625 315 12475.55 136.95 54618.00 88888.00 2015-11-11 18:51:23.750 315 12475.55 136.95 54618.00 88888.00 2015-11-11 18:51:23.875 315 12475.55 136.95 54617.97 88888.00 2015-11-11 18:51:24.000 315 12475.55 136.88 54617.95 88888.00 2015-11-11 18:51:24.125 315 12475.48 136.75 54617.90 88888.00 2015-11-11 18:51:24.250 315 12475.40 136.68 54617.88 88888.00 2015-11-11 18:51:24.375 315 12475.50 136.72 54617.93 88888.00 2015-11-11 18:51:24.500 315 12475.58 136.78 54617.93 88888.00 2015-11-11 18:51:24.625 315 12475.60 136.75 54617.90 88888.00 2015-11-11 18:51:24.750 315 12475.55 136.72 54617.85 88888.00 2015-11-11 18:51:24.875 315 12475.58 136.65 54617.78 88888.00 2015-11-11 18:51:25.000 315 12475.60 136.57 54617.72 88888.00 2015-11-11 18:51:25.125 315 12475.60 136.53 54617.72 88888.00 2015-11-11 18:51:25.250 315 12475.55 136.50 54617.70 88888.00 2015-11-11 18:51:25.375 315 12475.58 136.50 54617.68 88888.00 2015-11-11 18:51:25.500 315 12475.60 136.40 54617.68 88888.00 2015-11-11 18:51:25.625 315 12475.65 136.40 54617.65 88888.00 2015-11-11 18:51:25.750 315 12475.67 136.35 54617.65 88888.00 2015-11-11 18:51:25.875 315 12475.70 136.35 54617.62 88888.00 2015-11-11 18:51:26.000 315 12475.75 136.32 54617.60 88888.00 2015-11-11 18:51:26.125 315 12475.70 136.30 54617.57 88888.00 2015-11-11 18:51:26.250 315 12475.65 136.28 54617.57 88888.00 2015-11-11 18:51:26.375 315 12475.77 136.22 54617.57 88888.00 2015-11-11 18:51:26.500 315 12475.80 136.18 54617.53 88888.00 2015-11-11 18:51:26.625 315 12475.77 136.22 54617.55 88888.00 2015-11-11 18:51:26.750 315 12475.80 136.22 54617.55 88888.00 2015-11-11 18:51:26.875 315 12475.83 136.28 54617.53 88888.00 2015-11-11 18:51:27.000 315 12475.83 136.25 54617.47 88888.00 2015-11-11 18:51:27.125 315 12475.85 136.15 54617.45 88888.00 2015-11-11 18:51:27.250 315 12475.83 136.12 54617.45 88888.00 2015-11-11 18:51:27.375 315 12475.90 136.15 54617.45 88888.00 2015-11-11 18:51:27.500 315 12475.92 136.12 54617.40 88888.00 2015-11-11 18:51:27.625 315 12475.85 136.07 54617.35 88888.00 2015-11-11 18:51:27.750 315 12475.83 136.05 54617.32 88888.00 2015-11-11 18:51:27.875 315 12475.85 136.03 54617.32 88888.00 2015-11-11 18:51:28.000 315 12475.83 135.97 54617.28 88888.00 2015-11-11 18:51:28.125 315 12475.83 135.93 54617.22 88888.00 2015-11-11 18:51:28.250 315 12475.88 135.90 54617.28 88888.00 2015-11-11 18:51:28.375 315 12475.98 135.95 54617.32 88888.00 2015-11-11 18:51:28.500 315 12476.05 135.93 54617.28 88888.00 2015-11-11 18:51:28.625 315 12476.05 135.85 54617.25 88888.00 2015-11-11 18:51:28.750 315 12476.08 135.78 54617.22 88888.00 2015-11-11 18:51:28.875 315 12476.10 135.57 54617.15 88888.00 2015-11-11 18:51:29.000 315 12476.15 135.43 54617.12 88888.00 2015-11-11 18:51:29.125 315 12476.20 135.43 54617.12 88888.00 2015-11-11 18:51:29.250 315 12476.20 135.40 54617.10 88888.00 2015-11-11 18:51:29.375 315 12476.20 135.30 54617.05 88888.00 2015-11-11 18:51:29.500 315 12476.20 135.25 54617.05 88888.00 2015-11-11 18:51:29.625 315 12476.17 135.22 54617.03 88888.00 2015-11-11 18:51:29.750 315 12476.23 135.20 54617.00 88888.00 2015-11-11 18:51:29.875 315 12476.23 135.15 54617.00 88888.00 2015-11-11 18:51:30.000 315 12476.33 135.12 54616.97 88888.00 2015-11-11 18:51:30.125 315 12476.33 135.07 54616.95 88888.00 2015-11-11 18:51:30.250 315 12476.33 135.00 54616.93 88888.00 2015-11-11 18:51:30.375 315 12476.38 134.97 54616.93 88888.00 2015-11-11 18:51:30.500 315 12476.42 135.00 54616.93 88888.00 2015-11-11 18:51:30.625 315 12476.45 134.95 54616.93 88888.00 2015-11-11 18:51:30.750 315 12476.45 134.90 54616.88 88888.00 2015-11-11 18:51:30.875 315 12476.45 134.90 54616.85 88888.00 2015-11-11 18:51:31.000 315 12476.45 134.85 54616.82 88888.00 2015-11-11 18:51:31.125 315 12476.52 134.80 54616.82 88888.00 2015-11-11 18:51:31.250 315 12476.58 134.72 54616.80 88888.00 2015-11-11 18:51:31.375 315 12476.65 134.68 54616.78 88888.00 2015-11-11 18:51:31.500 315 12476.62 134.60 54616.75 88888.00 2015-11-11 18:51:31.625 315 12476.58 134.57 54616.75 88888.00 2015-11-11 18:51:31.750 315 12476.62 134.55 54616.78 88888.00 2015-11-11 18:51:31.875 315 12476.67 134.50 54616.75 88888.00 2015-11-11 18:51:32.000 315 12476.75 134.47 54616.75 88888.00 2015-11-11 18:51:32.125 315 12476.83 134.45 54616.72 88888.00 2015-11-11 18:51:32.250 315 12476.77 134.35 54616.70 88888.00 2015-11-11 18:51:32.375 315 12476.77 134.30 54616.65 88888.00 2015-11-11 18:51:32.500 315 12476.73 134.20 54616.60 88888.00 2015-11-11 18:51:32.625 315 12476.80 134.12 54616.57 88888.00 2015-11-11 18:51:32.750 315 12476.88 134.05 54616.55 88888.00 2015-11-11 18:51:32.875 315 12476.85 133.97 54616.57 88888.00 2015-11-11 18:51:33.000 315 12476.90 133.97 54616.55 88888.00 2015-11-11 18:51:33.125 315 12476.98 133.97 54616.53 88888.00 2015-11-11 18:51:33.250 315 12476.95 133.93 54616.55 88888.00 2015-11-11 18:51:33.375 315 12477.00 133.95 54616.53 88888.00 2015-11-11 18:51:33.500 315 12477.12 133.93 54616.50 88888.00 2015-11-11 18:51:33.625 315 12477.12 133.93 54616.50 88888.00 2015-11-11 18:51:33.750 315 12477.12 133.88 54616.50 88888.00 2015-11-11 18:51:33.875 315 12477.10 133.88 54616.47 88888.00 2015-11-11 18:51:34.000 315 12477.10 133.82 54616.47 88888.00 2015-11-11 18:51:34.125 315 12477.02 133.80 54616.45 88888.00 2015-11-11 18:51:34.250 315 12477.08 133.75 54616.45 88888.00 2015-11-11 18:51:34.375 315 12477.23 133.82 54616.45 88888.00 2015-11-11 18:51:34.500 315 12477.25 133.82 54616.43 88888.00 2015-11-11 18:51:34.625 315 12477.12 133.75 54616.35 88888.00 2015-11-11 18:51:34.750 315 12477.05 133.65 54616.30 88888.00 2015-11-11 18:51:34.875 315 12477.10 133.68 54616.30 88888.00 2015-11-11 18:51:35.000 315 12477.23 133.72 54616.30 88888.00 2015-11-11 18:51:35.125 315 12477.25 133.72 54616.32 88888.00 2015-11-11 18:51:35.250 315 12477.23 133.65 54616.25 88888.00 2015-11-11 18:51:35.375 315 12477.25 133.57 54616.20 88888.00 2015-11-11 18:51:35.500 315 12477.38 133.60 54616.22 88888.00 2015-11-11 18:51:35.625 315 12477.50 133.60 54616.22 88888.00 2015-11-11 18:51:35.750 315 12477.50 133.57 54616.15 88888.00 2015-11-11 18:51:35.875 315 12477.42 133.53 54616.10 88888.00 2015-11-11 18:51:36.000 315 12477.52 133.55 54616.10 88888.00 2015-11-11 18:51:36.125 315 12477.62 133.55 54616.10 88888.00 2015-11-11 18:51:36.250 315 12477.62 133.45 54616.07 88888.00 2015-11-11 18:51:36.375 315 12477.65 133.47 54616.07 88888.00 2015-11-11 18:51:36.500 315 12477.67 133.43 54616.05 88888.00 2015-11-11 18:51:36.625 315 12477.70 133.40 54616.07 88888.00 2015-11-11 18:51:36.750 315 12477.75 133.38 54616.03 88888.00 2015-11-11 18:51:36.875 315 12477.75 133.32 54615.97 88888.00 2015-11-11 18:51:37.000 315 12477.73 133.30 54615.97 88888.00 2015-11-11 18:51:37.125 315 12477.77 133.25 54615.97 88888.00 2015-11-11 18:51:37.250 315 12477.88 133.22 54616.00 88888.00 2015-11-11 18:51:37.375 315 12477.95 133.18 54616.00 88888.00 2015-11-11 18:51:37.500 315 12477.92 133.10 54615.95 88888.00 2015-11-11 18:51:37.625 315 12477.92 133.00 54615.90 88888.00 2015-11-11 18:51:37.750 315 12477.98 132.95 54615.90 88888.00 2015-11-11 18:51:37.875 315 12477.98 132.82 54615.85 88888.00 2015-11-11 18:51:38.000 315 12477.98 132.75 54615.80 88888.00 2015-11-11 18:51:38.125 315 12478.00 132.72 54615.85 88888.00 2015-11-11 18:51:38.250 315 12478.00 132.72 54615.90 88888.00 2015-11-11 18:51:38.375 315 12478.05 132.72 54615.88 88888.00 2015-11-11 18:51:38.500 315 12478.05 132.65 54615.88 88888.00 2015-11-11 18:51:38.625 315 12478.05 132.53 54615.85 88888.00 2015-11-11 18:51:38.750 315 12478.02 132.47 54615.82 88888.00 2015-11-11 18:51:38.875 315 12478.00 132.45 54615.85 88888.00 2015-11-11 18:51:39.000 315 12478.10 132.40 54615.85 88888.00 2015-11-11 18:51:39.125 315 12478.12 132.35 54615.85 88888.00 2015-11-11 18:51:39.250 315 12478.12 132.28 54615.82 88888.00 2015-11-11 18:51:39.375 315 12478.12 132.22 54615.82 88888.00 2015-11-11 18:51:39.500 315 12478.15 132.15 54615.82 88888.00 2015-11-11 18:51:39.625 315 12478.05 132.07 54615.80 88888.00 2015-11-11 18:51:39.750 315 12478.05 132.00 54615.75 88888.00 2015-11-11 18:51:39.875 315 12478.10 131.90 54615.75 88888.00 2015-11-11 18:51:40.000 315 12478.10 131.82 54615.70 88888.00 2015-11-11 18:51:40.125 315 12478.12 131.75 54615.68 88888.00 2015-11-11 18:51:40.250 315 12478.15 131.70 54615.68 88888.00 2015-11-11 18:51:40.375 315 12478.15 131.62 54615.65 88888.00 2015-11-11 18:51:40.500 315 12478.12 131.50 54615.65 88888.00 2015-11-11 18:51:40.625 315 12478.12 131.47 54615.68 88888.00 2015-11-11 18:51:40.750 315 12478.15 131.45 54615.70 88888.00 2015-11-11 18:51:40.875 315 12478.27 131.38 54615.70 88888.00 2015-11-11 18:51:41.000 315 12478.30 131.28 54615.70 88888.00 2015-11-11 18:51:41.125 315 12478.23 131.20 54615.68 88888.00 2015-11-11 18:51:41.250 315 12478.12 131.20 54615.60 88888.00 2015-11-11 18:51:41.375 315 12478.10 131.18 54615.57 88888.00 2015-11-11 18:51:41.500 315 12478.10 130.97 54615.60 88888.00 2015-11-11 18:51:41.625 315 12478.02 130.75 54615.55 88888.00 2015-11-11 18:51:41.750 315 12478.10 130.68 54615.57 88888.00 2015-11-11 18:51:41.875 315 12478.23 130.60 54615.57 88888.00 2015-11-11 18:51:42.000 315 12478.25 130.57 54615.57 88888.00 2015-11-11 18:51:42.125 315 12478.25 130.50 54615.55 88888.00 2015-11-11 18:51:42.250 315 12478.23 130.38 54615.55 88888.00 2015-11-11 18:51:42.375 315 12478.33 130.32 54615.53 88888.00 2015-11-11 18:51:42.500 315 12478.38 130.25 54615.53 88888.00 2015-11-11 18:51:42.625 315 12478.35 130.15 54615.53 88888.00 2015-11-11 18:51:42.750 315 12478.38 130.05 54615.50 88888.00 2015-11-11 18:51:42.875 315 12478.40 130.03 54615.50 88888.00 2015-11-11 18:51:43.000 315 12478.38 129.95 54615.47 88888.00 2015-11-11 18:51:43.125 315 12478.35 129.80 54615.45 88888.00 2015-11-11 18:51:43.250 315 12478.35 129.68 54615.45 88888.00 2015-11-11 18:51:43.375 315 12478.42 129.62 54615.47 88888.00 2015-11-11 18:51:43.500 315 12478.45 129.60 54615.47 88888.00 2015-11-11 18:51:43.625 315 12478.40 129.47 54615.43 88888.00 2015-11-11 18:51:43.750 315 12478.35 129.32 54615.43 88888.00 2015-11-11 18:51:43.875 315 12478.33 129.20 54615.40 88888.00 2015-11-11 18:51:44.000 315 12478.35 129.15 54615.38 88888.00 2015-11-11 18:51:44.125 315 12478.38 129.15 54615.40 88888.00 2015-11-11 18:51:44.250 315 12478.30 129.12 54615.43 88888.00 2015-11-11 18:51:44.375 315 12478.33 129.05 54615.43 88888.00 2015-11-11 18:51:44.500 315 12478.35 128.95 54615.40 88888.00 2015-11-11 18:51:44.625 315 12478.33 128.88 54615.40 88888.00 2015-11-11 18:51:44.750 315 12478.30 128.80 54615.40 88888.00 2015-11-11 18:51:44.875 315 12478.30 128.72 54615.38 88888.00 2015-11-11 18:51:45.000 315 12478.27 128.60 54615.35 88888.00 2015-11-11 18:51:45.125 315 12478.27 128.47 54615.35 88888.00 2015-11-11 18:51:45.250 315 12478.23 128.35 54615.35 88888.00 2015-11-11 18:51:45.375 315 12478.25 128.32 54615.35 88888.00 2015-11-11 18:51:45.500 315 12478.38 128.30 54615.35 88888.00 2015-11-11 18:51:45.625 315 12478.40 128.25 54615.30 88888.00 2015-11-11 18:51:45.750 315 12478.35 128.18 54615.30 88888.00 2015-11-11 18:51:45.875 315 12478.35 128.10 54615.30 88888.00 2015-11-11 18:51:46.000 315 12478.35 128.03 54615.32 88888.00 2015-11-11 18:51:46.125 315 12478.33 127.95 54615.32 88888.00 2015-11-11 18:51:46.250 315 12478.27 127.85 54615.30 88888.00 2015-11-11 18:51:46.375 315 12478.30 127.72 54615.30 88888.00 2015-11-11 18:51:46.500 315 12478.30 127.60 54615.28 88888.00 2015-11-11 18:51:46.625 315 12478.30 127.55 54615.30 88888.00 2015-11-11 18:51:46.750 315 12478.30 127.47 54615.30 88888.00 2015-11-11 18:51:46.875 315 12478.33 127.33 54615.28 88888.00 2015-11-11 18:51:47.000 315 12478.30 127.22 54615.22 88888.00 2015-11-11 18:51:47.125 315 12478.33 127.12 54615.25 88888.00 2015-11-11 18:51:47.250 315 12478.27 127.03 54615.25 88888.00 2015-11-11 18:51:47.375 315 12478.30 126.92 54615.25 88888.00 2015-11-11 18:51:47.500 315 12478.25 126.83 54615.25 88888.00 2015-11-11 18:51:47.625 315 12478.25 126.72 54615.25 88888.00 2015-11-11 18:51:47.750 315 12478.25 126.67 54615.25 88888.00 2015-11-11 18:51:47.875 315 12478.15 126.47 54615.20 88888.00 2015-11-11 18:51:48.000 315 12478.25 126.45 54615.22 88888.00 2015-11-11 18:51:48.125 315 12478.30 126.45 54615.22 88888.00 2015-11-11 18:51:48.250 315 12478.33 126.35 54615.22 88888.00 2015-11-11 18:51:48.375 315 12478.20 126.28 54615.20 88888.00 2015-11-11 18:51:48.500 315 12478.15 126.17 54615.20 88888.00 2015-11-11 18:51:48.625 315 12478.12 126.10 54615.18 88888.00 2015-11-11 18:51:48.750 315 12478.15 126.00 54615.18 88888.00 2015-11-11 18:51:48.875 315 12478.25 125.92 54615.22 88888.00 2015-11-11 18:51:49.000 315 12478.20 125.88 54615.20 88888.00 2015-11-11 18:51:49.125 315 12478.12 125.78 54615.18 88888.00 2015-11-11 18:51:49.250 315 12478.08 125.65 54615.12 88888.00 2015-11-11 18:51:49.375 315 12478.10 125.60 54615.10 88888.00 2015-11-11 18:51:49.500 315 12478.15 125.53 54615.12 88888.00 2015-11-11 18:51:49.625 315 12478.20 125.45 54615.15 88888.00 2015-11-11 18:51:49.750 315 12478.27 125.38 54615.12 88888.00 2015-11-11 18:51:49.875 315 12478.25 125.28 54615.10 88888.00 2015-11-11 18:51:50.000 315 12478.27 125.20 54615.10 88888.00 2015-11-11 18:51:50.125 315 12478.23 125.12 54615.10 88888.00 2015-11-11 18:51:50.250 315 12478.15 125.03 54615.10 88888.00 2015-11-11 18:51:50.375 315 12478.15 124.95 54615.07 88888.00 2015-11-11 18:51:50.500 315 12478.15 124.90 54615.10 88888.00 2015-11-11 18:51:50.625 315 12478.08 124.78 54615.07 88888.00 2015-11-11 18:51:50.750 315 12478.05 124.65 54615.05 88888.00 2015-11-11 18:51:50.875 315 12478.08 124.60 54615.05 88888.00 2015-11-11 18:51:51.000 315 12478.08 124.55 54615.05 88888.00 2015-11-11 18:51:51.125 315 12478.05 124.50 54615.07 88888.00 2015-11-11 18:51:51.250 315 12478.00 124.55 54615.12 88888.00 2015-11-11 18:51:51.375 315 12478.00 124.62 54615.10 88888.00 2015-11-11 18:51:51.500 315 12478.00 124.58 54615.07 88888.00 2015-11-11 18:51:51.625 315 12477.98 124.47 54615.07 88888.00 2015-11-11 18:51:51.750 315 12477.98 124.38 54615.07 88888.00 2015-11-11 18:51:51.875 315 12477.98 124.38 54615.07 88888.00 2015-11-11 18:51:52.000 315 12477.98 124.35 54615.03 88888.00 2015-11-11 18:51:52.125 315 12477.95 124.22 54615.05 88888.00 2015-11-11 18:51:52.250 315 12477.98 124.12 54615.05 88888.00 2015-11-11 18:51:52.375 315 12478.02 124.08 54615.03 88888.00 2015-11-11 18:51:52.500 315 12477.95 124.08 54615.03 88888.00 2015-11-11 18:51:52.625 315 12477.95 124.00 54615.03 88888.00 2015-11-11 18:51:52.750 315 12477.92 123.92 54615.00 88888.00 2015-11-11 18:51:52.875 315 12477.90 123.88 54615.00 88888.00 2015-11-11 18:51:53.000 315 12477.85 123.83 54615.00 88888.00 2015-11-11 18:51:53.125 315 12477.88 123.83 54615.03 88888.00 2015-11-11 18:51:53.250 315 12477.77 123.70 54615.03 88888.00 2015-11-11 18:51:53.375 315 12477.80 123.65 54615.00 88888.00 2015-11-11 18:51:53.500 315 12477.83 123.58 54615.00 88888.00 2015-11-11 18:51:53.625 315 12477.90 123.47 54615.00 88888.00 2015-11-11 18:51:53.750 315 12477.90 123.42 54614.97 88888.00 2015-11-11 18:51:53.875 315 12477.95 123.40 54614.97 88888.00 2015-11-11 18:51:54.000 315 12477.90 123.35 54614.95 88888.00 2015-11-11 18:51:54.125 315 12477.88 123.30 54614.95 88888.00 2015-11-11 18:51:54.250 315 12477.85 123.17 54614.97 88888.00 2015-11-11 18:51:54.375 315 12477.83 123.15 54615.00 88888.00 2015-11-11 18:51:54.500 315 12477.80 123.08 54614.97 88888.00 2015-11-11 18:51:54.625 315 12477.83 123.00 54614.93 88888.00 2015-11-11 18:51:54.750 315 12477.80 122.95 54614.93 88888.00 2015-11-11 18:51:54.875 315 12477.85 122.92 54614.93 88888.00 2015-11-11 18:51:55.000 315 12477.88 122.85 54614.95 88888.00 2015-11-11 18:51:55.125 315 12477.88 122.78 54614.95 88888.00 2015-11-11 18:51:55.250 315 12477.77 122.67 54614.93 88888.00 2015-11-11 18:51:55.375 315 12477.75 122.62 54614.95 88888.00 2015-11-11 18:51:55.500 315 12477.75 122.58 54614.93 88888.00 2015-11-11 18:51:55.625 315 12477.73 122.47 54614.90 88888.00 2015-11-11 18:51:55.750 315 12477.73 122.35 54614.88 88888.00 2015-11-11 18:51:55.875 315 12477.77 122.30 54614.88 88888.00 2015-11-11 18:51:56.000 315 12477.73 122.20 54614.85 88888.00 2015-11-11 18:51:56.125 315 12477.62 122.15 54614.85 88888.00 2015-11-11 18:51:56.250 315 12477.60 122.08 54614.85 88888.00 2015-11-11 18:51:56.375 315 12477.62 122.03 54614.82 88888.00 2015-11-11 18:51:56.500 315 12477.65 121.97 54614.85 88888.00 2015-11-11 18:51:56.625 315 12477.67 121.97 54614.82 88888.00 2015-11-11 18:51:56.750 315 12477.60 121.85 54614.82 88888.00 2015-11-11 18:51:56.875 315 12477.58 121.78 54614.85 88888.00 2015-11-11 18:51:57.000 315 12477.65 121.70 54614.82 88888.00 2015-11-11 18:51:57.125 315 12477.73 121.65 54614.85 88888.00 2015-11-11 18:51:57.250 315 12477.62 121.58 54614.88 88888.00 2015-11-11 18:51:57.375 315 12477.58 121.58 54614.82 88888.00 2015-11-11 18:51:57.500 315 12477.58 121.53 54614.82 88888.00 2015-11-11 18:51:57.625 315 12477.55 121.40 54614.82 88888.00 2015-11-11 18:51:57.750 315 12477.55 121.38 54614.85 88888.00 2015-11-11 18:51:57.875 315 12477.48 121.28 54614.80 88888.00 2015-11-11 18:51:58.000 315 12477.38 121.15 54614.80 88888.00 2015-11-11 18:51:58.125 315 12477.48 121.15 54614.82 88888.00 2015-11-11 18:51:58.250 315 12477.45 121.05 54614.80 88888.00 2015-11-11 18:51:58.375 315 12477.40 120.95 54614.78 88888.00 2015-11-11 18:51:58.500 315 12477.35 120.88 54614.80 88888.00 2015-11-11 18:51:58.625 315 12477.35 120.83 54614.80 88888.00 2015-11-11 18:51:58.750 315 12477.30 120.75 54614.80 88888.00 2015-11-11 18:51:58.875 315 12477.30 120.72 54614.82 88888.00 2015-11-11 18:51:59.000 315 12477.27 120.65 54614.78 88888.00 2015-11-11 18:51:59.125 315 12477.23 120.55 54614.75 88888.00 2015-11-11 18:51:59.250 315 12477.20 120.50 54614.75 88888.00 2015-11-11 18:51:59.375 315 12477.23 120.53 54614.75 88888.00 2015-11-11 18:51:59.500 315 12477.20 120.42 54614.70 88888.00 2015-11-11 18:51:59.625 315 12477.17 120.38 54614.72 88888.00 2015-11-11 18:51:59.750 315 12477.17 120.35 54614.78 88888.00 2015-11-11 18:51:59.875 315 12477.10 120.20 54614.72 88888.00 2015-11-11 18:52:00.000 315 12477.15 120.08 54614.72 88888.00 2015-11-11 18:52:00.125 315 12477.23 120.03 54614.75 88888.00 2015-11-11 18:52:00.250 315 12477.15 119.92 54614.72 88888.00 2015-11-11 18:52:00.375 315 12477.10 119.88 54614.70 88888.00 2015-11-11 18:52:00.500 315 12477.12 119.78 54614.72 88888.00 2015-11-11 18:52:00.625 315 12477.12 119.70 54614.72 88888.00 2015-11-11 18:52:00.750 315 12477.12 119.65 54614.72 88888.00 2015-11-11 18:52:00.875 315 12477.08 119.60 54614.72 88888.00 2015-11-11 18:52:01.000 315 12477.05 119.47 54614.72 88888.00 2015-11-11 18:52:01.125 315 12477.10 119.42 54614.72 88888.00 2015-11-11 18:52:01.250 315 12477.08 119.35 54614.72 88888.00 2015-11-11 18:52:01.375 315 12476.98 119.30 54614.70 88888.00 2015-11-11 18:52:01.500 315 12476.92 119.22 54614.70 88888.00 2015-11-11 18:52:01.625 315 12476.88 119.15 54614.70 88888.00 2015-11-11 18:52:01.750 315 12476.90 119.12 54614.70 88888.00 2015-11-11 18:52:01.875 315 12476.95 119.08 54614.70 88888.00 2015-11-11 18:52:02.000 315 12476.95 118.90 54614.68 88888.00 2015-11-11 18:52:02.125 315 12476.83 118.78 54614.65 88888.00 2015-11-11 18:52:02.250 315 12476.73 118.70 54614.65 88888.00 2015-11-11 18:52:02.375 315 12476.77 118.65 54614.62 88888.00 2015-11-11 18:52:02.500 315 12476.83 118.60 54614.65 88888.00 2015-11-11 18:52:02.625 315 12476.77 118.58 54614.65 88888.00 2015-11-11 18:52:02.750 315 12476.73 118.55 54614.68 88888.00 2015-11-11 18:52:02.875 315 12476.70 118.47 54614.68 88888.00 2015-11-11 18:52:03.000 315 12476.70 118.42 54614.65 88888.00 2015-11-11 18:52:03.125 315 12476.73 118.40 54614.62 88888.00 2015-11-11 18:52:03.250 315 12476.70 118.35 54614.65 88888.00 2015-11-11 18:52:03.375 315 12476.62 118.28 54614.62 88888.00 2015-11-11 18:52:03.500 315 12476.52 118.17 54614.60 88888.00 2015-11-11 18:52:03.625 315 12476.42 118.05 54614.57 88888.00 2015-11-11 18:52:03.750 315 12476.48 118.05 54614.62 88888.00 2015-11-11 18:52:03.875 315 12476.52 118.05 54614.68 88888.00 2015-11-11 18:52:04.000 315 12476.45 117.97 54614.65 88888.00 2015-11-11 18:52:04.125 315 12476.35 117.92 54614.62 88888.00 2015-11-11 18:52:04.250 315 12476.33 117.85 54614.62 88888.00 2015-11-11 18:52:04.375 315 12476.38 117.85 54614.65 88888.00 2015-11-11 18:52:04.500 315 12476.35 117.83 54614.65 88888.00 2015-11-11 18:52:04.625 315 12476.38 117.75 54614.60 88888.00 2015-11-11 18:52:04.750 315 12476.27 117.70 54614.60 88888.00 2015-11-11 18:52:04.875 315 12476.27 117.65 54614.60 88888.00 2015-11-11 18:52:05.000 315 12476.23 117.60 54614.60 88888.00 2015-11-11 18:52:05.125 315 12476.15 117.50 54614.57 88888.00 2015-11-11 18:52:05.250 315 12476.15 117.45 54614.60 88888.00 2015-11-11 18:52:05.375 315 12476.20 117.47 54614.57 88888.00 2015-11-11 18:52:05.500 315 12476.20 117.42 54614.55 88888.00 2015-11-11 18:52:05.625 315 12476.15 117.33 54614.57 88888.00 2015-11-11 18:52:05.750 315 12476.15 117.25 54614.57 88888.00 2015-11-11 18:52:05.875 315 12476.17 117.22 54614.55 88888.00 2015-11-11 18:52:06.000 315 12476.20 117.15 54614.53 88888.00 2015-11-11 18:52:06.125 315 12476.20 117.08 54614.55 88888.00 2015-11-11 18:52:06.250 315 12476.12 116.97 54614.53 88888.00 2015-11-11 18:52:06.375 315 12476.15 116.92 54614.53 88888.00 2015-11-11 18:52:06.500 315 12476.17 116.92 54614.57 88888.00 2015-11-11 18:52:06.625 315 12476.10 116.85 54614.55 88888.00 2015-11-11 18:52:06.750 315 12475.98 116.75 54614.53 88888.00 2015-11-11 18:52:06.875 315 12476.00 116.72 54614.50 88888.00 2015-11-11 18:52:07.000 315 12476.00 116.65 54614.47 88888.00 2015-11-11 18:52:07.125 315 12475.95 116.62 54614.53 88888.00 2015-11-11 18:52:07.250 315 12475.83 116.58 54614.53 88888.00 2015-11-11 18:52:07.375 315 12475.83 116.50 54614.55 88888.00 2015-11-11 18:52:07.500 315 12475.85 116.42 54614.53 88888.00 2015-11-11 18:52:07.625 315 12475.83 116.38 54614.55 88888.00 2015-11-11 18:52:07.750 315 12475.75 116.30 54614.53 88888.00 2015-11-11 18:52:07.875 315 12475.75 116.25 54614.53 88888.00 2015-11-11 18:52:08.000 315 12475.73 116.22 54614.47 88888.00 2015-11-11 18:52:08.125 315 12475.73 116.17 54614.50 88888.00 2015-11-11 18:52:08.250 315 12475.70 116.10 54614.47 88888.00 2015-11-11 18:52:08.375 315 12475.70 116.00 54614.47 88888.00 2015-11-11 18:52:08.500 315 12475.62 115.92 54614.47 88888.00 2015-11-11 18:52:08.625 315 12475.60 115.88 54614.50 88888.00 2015-11-11 18:52:08.750 315 12475.65 115.88 54614.50 88888.00 2015-11-11 18:52:08.875 315 12475.65 115.83 54614.50 88888.00 2015-11-11 18:52:09.000 315 12475.58 115.72 54614.45 88888.00 2015-11-11 18:52:09.125 315 12475.48 115.62 54614.45 88888.00 2015-11-11 18:52:09.250 315 12475.50 115.62 54614.47 88888.00 2015-11-11 18:52:09.375 315 12475.52 115.60 54614.47 88888.00 2015-11-11 18:52:09.500 315 12475.55 115.55 54614.47 88888.00 2015-11-11 18:52:09.625 315 12475.55 115.47 54614.47 88888.00 2015-11-11 18:52:09.750 315 12475.52 115.40 54614.45 88888.00 2015-11-11 18:52:09.875 315 12475.52 115.35 54614.47 88888.00 2015-11-11 18:52:10.000 315 12475.55 115.22 54614.43 88888.00 2015-11-11 18:52:10.125 315 12475.50 115.20 54614.45 88888.00 2015-11-11 18:52:10.250 315 12475.42 115.08 54614.45 88888.00 2015-11-11 18:52:10.375 315 12475.45 115.03 54614.45 88888.00 2015-11-11 18:52:10.500 315 12475.42 115.00 54614.43 88888.00 2015-11-11 18:52:10.625 315 12475.38 114.95 54614.40 88888.00 2015-11-11 18:52:10.750 315 12475.33 114.90 54614.38 88888.00 2015-11-11 18:52:10.875 315 12475.23 114.85 54614.40 88888.00 2015-11-11 18:52:11.000 315 12475.23 114.83 54614.40 88888.00 2015-11-11 18:52:11.125 315 12475.17 114.80 54614.43 88888.00 2015-11-11 18:52:11.250 315 12475.15 114.70 54614.43 88888.00 2015-11-11 18:52:11.375 315 12475.15 114.70 54614.45 88888.00 2015-11-11 18:52:11.500 315 12475.08 114.70 54614.45 88888.00 2015-11-11 18:52:11.625 315 12475.00 114.62 54614.43 88888.00 2015-11-11 18:52:11.750 315 12474.90 114.53 54614.43 88888.00 2015-11-11 18:52:11.875 315 12474.83 114.47 54614.43 88888.00 2015-11-11 18:52:12.000 315 12474.83 114.50 54614.43 88888.00 2015-11-11 18:52:12.125 315 12474.88 114.47 54614.43 88888.00 2015-11-11 18:52:12.250 315 12474.83 114.40 54614.38 88888.00 2015-11-11 18:52:12.375 315 12474.85 114.40 54614.38 88888.00 2015-11-11 18:52:12.500 315 12474.83 114.38 54614.43 88888.00 2015-11-11 18:52:12.625 315 12474.85 114.35 54614.45 88888.00 2015-11-11 18:52:12.750 315 12474.75 114.33 54614.43 88888.00 2015-11-11 18:52:12.875 315 12474.70 114.28 54614.40 88888.00 2015-11-11 18:52:13.000 315 12474.73 114.22 54614.38 88888.00 2015-11-11 18:52:13.125 315 12474.77 114.15 54614.38 88888.00 2015-11-11 18:52:13.250 315 12474.70 114.10 54614.40 88888.00 2015-11-11 18:52:13.375 315 12474.65 114.08 54614.38 88888.00 2015-11-11 18:52:13.500 315 12474.55 114.03 54614.38 88888.00 2015-11-11 18:52:13.625 315 12474.50 114.05 54614.43 88888.00 2015-11-11 18:52:13.750 315 12474.45 114.00 54614.40 88888.00 2015-11-11 18:52:13.875 315 12474.38 113.95 54614.40 88888.00 2015-11-11 18:52:14.000 315 12474.40 113.92 54614.35 88888.00 2015-11-11 18:52:14.125 315 12474.42 113.90 54614.38 88888.00 2015-11-11 18:52:14.250 315 12474.38 113.80 54614.38 88888.00 2015-11-11 18:52:14.375 315 12474.33 113.78 54614.35 88888.00 2015-11-11 18:52:14.500 315 12474.33 113.75 54614.38 88888.00 2015-11-11 18:52:14.625 315 12474.23 113.65 54614.38 88888.00 2015-11-11 18:52:14.750 315 12474.08 113.58 54614.35 88888.00 2015-11-11 18:52:14.875 315 12474.05 113.58 54614.35 88888.00 2015-11-11 18:52:15.000 315 12474.02 113.55 54614.35 88888.00 2015-11-11 18:52:15.125 315 12474.05 113.53 54614.38 88888.00 2015-11-11 18:52:15.250 315 12474.00 113.42 54614.38 88888.00 2015-11-11 18:52:15.375 315 12474.02 113.40 54614.35 88888.00 2015-11-11 18:52:15.500 315 12474.00 113.38 54614.32 88888.00 2015-11-11 18:52:15.625 315 12473.98 113.35 54614.32 88888.00 2015-11-11 18:52:15.750 315 12473.95 113.38 54614.38 88888.00 2015-11-11 18:52:15.875 315 12473.88 113.38 54614.40 88888.00 2015-11-11 18:52:16.000 315 12473.85 113.30 54614.38 88888.00 2015-11-11 18:52:16.125 315 12473.83 113.28 54614.38 88888.00 2015-11-11 18:52:16.250 315 12473.85 113.25 54614.38 88888.00 2015-11-11 18:52:16.375 315 12473.88 113.20 54614.38 88888.00 2015-11-11 18:52:16.500 315 12473.73 113.12 54614.35 88888.00 2015-11-11 18:52:16.625 315 12473.65 113.10 54614.35 88888.00 2015-11-11 18:52:16.750 315 12473.62 113.08 54614.35 88888.00 2015-11-11 18:52:16.875 315 12473.60 113.00 54614.35 88888.00 2015-11-11 18:52:17.000 315 12473.62 112.97 54614.35 88888.00 2015-11-11 18:52:17.125 315 12473.58 112.92 54614.35 88888.00 2015-11-11 18:52:17.250 315 12473.55 112.88 54614.35 88888.00 2015-11-11 18:52:17.375 315 12473.58 112.85 54614.35 88888.00 2015-11-11 18:52:17.500 315 12473.58 112.85 54614.35 88888.00 2015-11-11 18:52:17.625 315 12473.60 112.85 54614.38 88888.00 2015-11-11 18:52:17.750 315 12473.52 112.75 54614.35 88888.00 2015-11-11 18:52:17.875 315 12473.45 112.75 54614.32 88888.00 2015-11-11 18:52:18.000 315 12473.52 112.78 54614.32 88888.00 2015-11-11 18:52:18.125 315 12473.52 112.70 54614.38 88888.00 2015-11-11 18:52:18.250 315 12473.40 112.58 54614.35 88888.00 2015-11-11 18:52:18.375 315 12473.42 112.55 54614.32 88888.00 2015-11-11 18:52:18.500 315 12473.40 112.50 54614.35 88888.00 2015-11-11 18:52:18.625 315 12473.33 112.47 54614.35 88888.00 2015-11-11 18:52:18.750 315 12473.23 112.40 54614.30 88888.00 2015-11-11 18:52:18.875 315 12473.20 112.33 54614.30 88888.00 2015-11-11 18:52:19.000 315 12473.17 112.28 54614.32 88888.00 2015-11-11 18:52:19.125 315 12473.17 112.22 54614.35 88888.00 2015-11-11 18:52:19.250 315 12473.08 112.20 54614.38 88888.00 2015-11-11 18:52:19.375 315 12473.08 112.22 54614.35 88888.00 2015-11-11 18:52:19.500 315 12473.10 112.12 54614.35 88888.00 2015-11-11 18:52:19.625 315 12473.08 112.10 54614.35 88888.00 2015-11-11 18:52:19.750 315 12472.98 112.10 54614.32 88888.00 2015-11-11 18:52:19.875 315 12472.92 112.08 54614.35 88888.00 2015-11-11 18:52:20.000 315 12472.85 112.03 54614.35 88888.00 2015-11-11 18:52:20.125 315 12472.85 112.03 54614.35 88888.00 2015-11-11 18:52:20.250 315 12472.83 111.92 54614.32 88888.00 2015-11-11 18:52:20.375 315 12472.85 111.90 54614.35 88888.00 2015-11-11 18:52:20.500 315 12472.85 111.88 54614.35 88888.00 2015-11-11 18:52:20.625 315 12472.83 111.83 54614.35 88888.00 2015-11-11 18:52:20.750 315 12472.75 111.78 54614.38 88888.00 2015-11-11 18:52:20.875 315 12472.67 111.72 54614.38 88888.00 2015-11-11 18:52:21.000 315 12472.62 111.70 54614.35 88888.00 2015-11-11 18:52:21.125 315 12472.67 111.65 54614.38 88888.00 2015-11-11 18:52:21.250 315 12472.60 111.50 54614.38 88888.00 2015-11-11 18:52:21.375 315 12472.50 111.45 54614.35 88888.00 2015-11-11 18:52:21.500 315 12472.48 111.42 54614.35 88888.00 2015-11-11 18:52:21.625 315 12472.50 111.35 54614.38 88888.00 2015-11-11 18:52:21.750 315 12472.50 111.35 54614.40 88888.00 2015-11-11 18:52:21.875 315 12472.42 111.28 54614.38 88888.00 2015-11-11 18:52:22.000 315 12472.38 111.25 54614.38 88888.00 2015-11-11 18:52:22.125 315 12472.35 111.20 54614.38 88888.00 2015-11-11 18:52:22.250 315 12472.38 111.15 54614.38 88888.00 2015-11-11 18:52:22.375 315 12472.40 111.12 54614.38 88888.00 2015-11-11 18:52:22.500 315 12472.40 111.08 54614.38 88888.00 2015-11-11 18:52:22.625 315 12472.33 111.03 54614.38 88888.00 2015-11-11 18:52:22.750 315 12472.30 110.95 54614.32 88888.00 2015-11-11 18:52:22.875 315 12472.35 110.92 54614.32 88888.00 2015-11-11 18:52:23.000 315 12472.35 110.88 54614.32 88888.00 2015-11-11 18:52:23.125 315 12472.30 110.80 54614.30 88888.00 2015-11-11 18:52:23.250 315 12472.20 110.75 54614.35 88888.00 2015-11-11 18:52:23.375 315 12472.20 110.75 54614.40 88888.00 2015-11-11 18:52:23.500 315 12472.17 110.75 54614.38 88888.00 2015-11-11 18:52:23.625 315 12472.12 110.75 54614.38 88888.00 2015-11-11 18:52:23.750 315 12472.05 110.67 54614.35 88888.00 2015-11-11 18:52:23.875 315 12471.98 110.55 54614.35 88888.00 2015-11-11 18:52:24.000 315 12471.98 110.50 54614.35 88888.00 2015-11-11 18:52:24.125 315 12472.05 110.47 54614.35 88888.00 2015-11-11 18:52:24.250 315 12471.95 110.38 54614.32 88888.00 2015-11-11 18:52:24.375 315 12472.02 110.38 54614.35 88888.00 2015-11-11 18:52:24.500 315 12472.00 110.33 54614.40 88888.00 2015-11-11 18:52:24.625 315 12471.92 110.22 54614.38 88888.00 2015-11-11 18:52:24.750 315 12471.90 110.15 54614.35 88888.00 2015-11-11 18:52:24.875 315 12471.90 110.12 54614.38 88888.00 2015-11-11 18:52:25.000 315 12471.92 110.08 54614.38 88888.00 2015-11-11 18:52:25.125 315 12471.85 110.00 54614.35 88888.00 2015-11-11 18:52:25.250 315 12471.75 109.95 54614.38 88888.00 2015-11-11 18:52:25.375 315 12471.73 109.97 54614.40 88888.00 2015-11-11 18:52:25.500 315 12471.67 109.95 54614.38 88888.00 2015-11-11 18:52:25.625 315 12471.60 109.88 54614.40 88888.00 2015-11-11 18:52:25.750 315 12471.60 109.85 54614.40 88888.00 2015-11-11 18:52:25.875 315 12471.55 109.85 54614.38 88888.00 2015-11-11 18:52:26.000 315 12471.52 109.75 54614.35 88888.00 2015-11-11 18:52:26.125 315 12471.50 109.67 54614.38 88888.00 2015-11-11 18:52:26.250 315 12471.45 109.60 54614.35 88888.00 2015-11-11 18:52:26.375 315 12471.42 109.55 54614.32 88888.00 2015-11-11 18:52:26.500 315 12471.40 109.47 54614.30 88888.00 2015-11-11 18:52:26.625 315 12471.38 109.45 54614.32 88888.00 2015-11-11 18:52:26.750 315 12471.33 109.45 54614.32 88888.00 2015-11-11 18:52:26.875 315 12471.33 109.38 54614.32 88888.00 2015-11-11 18:52:27.000 315 12471.30 109.30 54614.32 88888.00 2015-11-11 18:52:27.125 315 12471.35 109.25 54614.32 88888.00 2015-11-11 18:52:27.250 315 12471.27 109.17 54614.30 88888.00 2015-11-11 18:52:27.375 315 12471.25 109.12 54614.30 88888.00 2015-11-11 18:52:27.500 315 12471.25 109.10 54614.30 88888.00 2015-11-11 18:52:27.625 315 12471.23 109.15 54614.35 88888.00 2015-11-11 18:52:27.750 315 12471.23 109.10 54614.38 88888.00 2015-11-11 18:52:27.875 315 12471.25 109.08 54614.38 88888.00 2015-11-11 18:52:28.000 315 12471.27 109.05 54614.35 88888.00 2015-11-11 18:52:28.125 315 12471.20 108.92 54614.35 88888.00 2015-11-11 18:52:28.250 315 12471.12 108.85 54614.38 88888.00 2015-11-11 18:52:28.375 315 12471.10 108.83 54614.35 88888.00 2015-11-11 18:52:28.500 315 12471.12 108.80 54614.35 88888.00 2015-11-11 18:52:28.625 315 12471.15 108.80 54614.38 88888.00 2015-11-11 18:52:28.750 315 12471.12 108.75 54614.38 88888.00 2015-11-11 18:52:28.875 315 12471.10 108.67 54614.40 88888.00 2015-11-11 18:52:29.000 315 12471.10 108.65 54614.43 88888.00 2015-11-11 18:52:29.125 315 12471.05 108.58 54614.40 88888.00 2015-11-11 18:52:29.250 315 12471.00 108.47 54614.38 88888.00 2015-11-11 18:52:29.375 315 12470.92 108.40 54614.32 88888.00 2015-11-11 18:52:29.500 315 12470.80 108.33 54614.32 88888.00 2015-11-11 18:52:29.625 315 12470.80 108.30 54614.35 88888.00 2015-11-11 18:52:29.750 315 12470.88 108.28 54614.38 88888.00 2015-11-11 18:52:29.875 315 12470.83 108.22 54614.35 88888.00 2015-11-11 18:52:30.000 315 12470.73 108.15 54614.32 88888.00 2015-11-11 18:52:30.125 315 12470.70 108.12 54614.38 88888.00 2015-11-11 18:52:30.250 315 12470.65 108.10 54614.40 88888.00 2015-11-11 18:52:30.375 315 12470.62 108.03 54614.40 88888.00 2015-11-11 18:52:30.500 315 12470.62 107.95 54614.40 88888.00 2015-11-11 18:52:30.625 315 12470.58 107.88 54614.38 88888.00 2015-11-11 18:52:30.750 315 12470.48 107.85 54614.38 88888.00 2015-11-11 18:52:30.875 315 12470.40 107.80 54614.38 88888.00 2015-11-11 18:52:31.000 315 12470.38 107.80 54614.38 88888.00 2015-11-11 18:52:31.125 315 12470.38 107.72 54614.38 88888.00 2015-11-11 18:52:31.250 315 12470.40 107.70 54614.40 88888.00 2015-11-11 18:52:31.375 315 12470.48 107.70 54614.38 88888.00 2015-11-11 18:52:31.500 315 12470.38 107.67 54614.38 88888.00 2015-11-11 18:52:31.625 315 12470.30 107.58 54614.38 88888.00 2015-11-11 18:52:31.750 315 12470.30 107.47 54614.38 88888.00 2015-11-11 18:52:31.875 315 12470.20 107.42 54614.38 88888.00 2015-11-11 18:52:32.000 315 12470.17 107.38 54614.38 88888.00 2015-11-11 18:52:32.125 315 12470.12 107.30 54614.40 88888.00 2015-11-11 18:52:32.250 315 12470.08 107.25 54614.40 88888.00 2015-11-11 18:52:32.375 315 12470.10 107.25 54614.40 88888.00 2015-11-11 18:52:32.500 315 12470.05 107.20 54614.43 88888.00 2015-11-11 18:52:32.625 315 12470.02 107.17 54614.40 88888.00 2015-11-11 18:52:32.750 315 12469.92 107.10 54614.40 88888.00 2015-11-11 18:52:32.875 315 12469.88 107.05 54614.40 88888.00 2015-11-11 18:52:33.000 315 12469.83 107.03 54614.40 88888.00 2015-11-11 18:52:33.125 315 12469.75 106.92 54614.40 88888.00 2015-11-11 18:52:33.250 315 12469.73 106.83 54614.40 88888.00 2015-11-11 18:52:33.375 315 12469.60 106.78 54614.38 88888.00 2015-11-11 18:52:33.500 315 12469.58 106.70 54614.40 88888.00 2015-11-11 18:52:33.625 315 12469.62 106.70 54614.43 88888.00 2015-11-11 18:52:33.750 315 12469.65 106.62 54614.43 88888.00 2015-11-11 18:52:33.875 315 12469.58 106.55 54614.43 88888.00 2015-11-11 18:52:34.000 315 12469.48 106.45 54614.40 88888.00 2015-11-11 18:52:34.125 315 12469.40 106.40 54614.43 88888.00 2015-11-11 18:52:34.250 315 12469.27 106.38 54614.45 88888.00 2015-11-11 18:52:34.375 315 12469.23 106.35 54614.43 88888.00 2015-11-11 18:52:34.500 315 12469.12 106.28 54614.45 88888.00 2015-11-11 18:52:34.625 315 12469.02 106.15 54614.43 88888.00 2015-11-11 18:52:34.750 315 12469.00 106.08 54614.43 88888.00 2015-11-11 18:52:34.875 315 12469.02 106.05 54614.43 88888.00 2015-11-11 18:52:35.000 315 12469.00 106.00 54614.45 88888.00 2015-11-11 18:52:35.125 315 12468.90 105.92 54614.43 88888.00 2015-11-11 18:52:35.250 315 12468.83 105.85 54614.45 88888.00 2015-11-11 18:52:35.375 315 12468.80 105.83 54614.45 88888.00 2015-11-11 18:52:35.500 315 12468.83 105.80 54614.47 88888.00 2015-11-11 18:52:35.625 315 12468.77 105.78 54614.47 88888.00 2015-11-11 18:52:35.750 315 12468.73 105.70 54614.45 88888.00 2015-11-11 18:52:35.875 315 12468.70 105.65 54614.47 88888.00 2015-11-11 18:52:36.000 315 12468.62 105.60 54614.47 88888.00 2015-11-11 18:52:36.125 315 12468.55 105.55 54614.47 88888.00 2015-11-11 18:52:36.250 315 12468.42 105.45 54614.47 88888.00 2015-11-11 18:52:36.375 315 12468.38 105.40 54614.50 88888.00 2015-11-11 18:52:36.500 315 12468.35 105.35 54614.47 88888.00 2015-11-11 18:52:36.625 315 12468.33 105.30 54614.47 88888.00 2015-11-11 18:52:36.750 315 12468.23 105.22 54614.45 88888.00 2015-11-11 18:52:36.875 315 12468.23 105.17 54614.45 88888.00 2015-11-11 18:52:37.000 315 12468.20 105.10 54614.47 88888.00 2015-11-11 18:52:37.125 315 12468.08 105.00 54614.50 88888.00 2015-11-11 18:52:37.250 315 12468.02 104.97 54614.53 88888.00 2015-11-11 18:52:37.375 315 12468.02 104.95 54614.53 88888.00 2015-11-11 18:52:37.500 315 12467.95 104.90 54614.55 88888.00 2015-11-11 18:52:37.625 315 12467.95 104.88 54614.57 88888.00 2015-11-11 18:52:37.750 315 12467.88 104.80 54614.53 88888.00 2015-11-11 18:52:37.875 315 12467.70 104.72 54614.53 88888.00 2015-11-11 18:52:38.000 315 12467.75 104.65 54614.50 88888.00 2015-11-11 18:52:38.125 315 12467.73 104.60 54614.53 88888.00 2015-11-11 18:52:38.250 315 12467.65 104.47 54614.55 88888.00 2015-11-11 18:52:38.375 315 12467.60 104.45 54614.55 88888.00 2015-11-11 18:52:38.500 315 12467.55 104.47 54614.57 88888.00 2015-11-11 18:52:38.625 315 12467.60 104.42 54614.60 88888.00 2015-11-11 18:52:38.750 315 12467.52 104.38 54614.57 88888.00 2015-11-11 18:52:38.875 315 12467.50 104.35 54614.60 88888.00 2015-11-11 18:52:39.000 315 12467.50 104.30 54614.55 88888.00 2015-11-11 18:52:39.125 315 12467.38 104.25 54614.55 88888.00 2015-11-11 18:52:39.250 315 12467.30 104.15 54614.57 88888.00 2015-11-11 18:52:39.375 315 12467.27 104.08 54614.57 88888.00 2015-11-11 18:52:39.500 315 12467.20 104.08 54614.55 88888.00 2015-11-11 18:52:39.625 315 12467.15 104.00 54614.55 88888.00 2015-11-11 18:52:39.750 315 12467.20 103.97 54614.60 88888.00 2015-11-11 18:52:39.875 315 12467.20 103.97 54614.62 88888.00 2015-11-11 18:52:40.000 315 12467.12 103.90 54614.57 88888.00 2015-11-11 18:52:40.125 315 12467.08 103.85 54614.57 88888.00 2015-11-11 18:52:40.250 315 12466.98 103.83 54614.60 88888.00 2015-11-11 18:52:40.375 315 12466.88 103.83 54614.62 88888.00 2015-11-11 18:52:40.500 315 12466.83 103.72 54614.60 88888.00 2015-11-11 18:52:40.625 315 12466.77 103.65 54614.57 88888.00 2015-11-11 18:52:40.750 315 12466.80 103.60 54614.60 88888.00 2015-11-11 18:52:40.875 315 12466.80 103.58 54614.62 88888.00 2015-11-11 18:52:41.000 315 12466.73 103.50 54614.60 88888.00 2015-11-11 18:52:41.125 315 12466.58 103.38 54614.55 88888.00 2015-11-11 18:52:41.250 315 12466.48 103.25 54614.50 88888.00 2015-11-11 18:52:41.375 315 12466.45 103.28 54614.55 88888.00 2015-11-11 18:52:41.500 315 12466.45 103.28 54614.57 88888.00 2015-11-11 18:52:41.625 315 12466.38 103.20 54614.55 88888.00 2015-11-11 18:52:41.750 315 12466.33 103.17 54614.55 88888.00 2015-11-11 18:52:41.875 315 12466.33 103.15 54614.57 88888.00 2015-11-11 18:52:42.000 315 12466.30 103.08 54614.57 88888.00 2015-11-11 18:52:42.125 315 12466.23 103.05 54614.60 88888.00 2015-11-11 18:52:42.250 315 12466.10 102.92 54614.60 88888.00 2015-11-11 18:52:42.375 315 12466.02 102.90 54614.57 88888.00 2015-11-11 18:52:42.500 315 12466.02 102.88 54614.60 88888.00 2015-11-11 18:52:42.625 315 12465.95 102.85 54614.60 88888.00 2015-11-11 18:52:42.750 315 12465.92 102.83 54614.62 88888.00 2015-11-11 18:52:42.875 315 12465.95 102.75 54614.60 88888.00 2015-11-11 18:52:43.000 315 12465.88 102.67 54614.60 88888.00 2015-11-11 18:52:43.125 315 12465.75 102.60 54614.57 88888.00 2015-11-11 18:52:43.250 315 12465.62 102.50 54614.55 88888.00 2015-11-11 18:52:43.375 315 12465.62 102.50 54614.57 88888.00 2015-11-11 18:52:43.500 315 12465.65 102.47 54614.60 88888.00 2015-11-11 18:52:43.625 315 12465.60 102.45 54614.60 88888.00 2015-11-11 18:52:43.750 315 12465.55 102.40 54614.57 88888.00 2015-11-11 18:52:43.875 315 12465.55 102.35 54614.60 88888.00 2015-11-11 18:52:44.000 315 12465.52 102.35 54614.62 88888.00 2015-11-11 18:52:44.125 315 12465.45 102.33 54614.62 88888.00 2015-11-11 18:52:44.250 315 12465.30 102.10 54614.55 88888.00 2015-11-11 18:52:44.375 315 12465.20 102.03 54614.50 88888.00 2015-11-11 18:52:44.500 315 12465.17 102.08 54614.55 88888.00 2015-11-11 18:52:44.625 315 12465.17 102.10 54614.57 88888.00 2015-11-11 18:52:44.750 315 12465.15 102.08 54614.60 88888.00 2015-11-11 18:52:44.875 315 12465.12 102.00 54614.55 88888.00 2015-11-11 18:52:45.000 315 12465.08 101.95 54614.53 88888.00 2015-11-11 18:52:45.125 315 12465.08 101.95 54614.55 88888.00 2015-11-11 18:52:45.250 315 12464.98 101.83 54614.55 88888.00 2015-11-11 18:52:45.375 315 12464.92 101.75 54614.53 88888.00 2015-11-11 18:52:45.500 315 12464.83 101.70 54614.50 88888.00 2015-11-11 18:52:45.625 315 12464.80 101.70 54614.53 88888.00 2015-11-11 18:52:45.750 315 12464.80 101.67 54614.55 88888.00 2015-11-11 18:52:45.875 315 12464.80 101.67 54614.55 88888.00 2015-11-11 18:52:46.000 315 12464.80 101.65 54614.55 88888.00 2015-11-11 18:52:46.125 315 12464.73 101.60 54614.55 88888.00 2015-11-11 18:52:46.250 315 12464.58 101.53 54614.53 88888.00 2015-11-11 18:52:46.375 315 12464.60 101.58 54614.55 88888.00 2015-11-11 18:52:46.500 315 12464.55 101.58 54614.57 88888.00 2015-11-11 18:52:46.625 315 12464.50 101.50 54614.55 88888.00 2015-11-11 18:52:46.750 315 12464.50 101.45 54614.53 88888.00 2015-11-11 18:52:46.875 315 12464.48 101.45 54614.55 88888.00 2015-11-11 18:52:47.000 315 12464.42 101.40 54614.53 88888.00 2015-11-11 18:52:47.125 315 12464.40 101.38 54614.50 88888.00 2015-11-11 18:52:47.250 315 12464.40 101.35 54614.55 88888.00 2015-11-11 18:52:47.375 315 12464.40 101.33 54614.57 88888.00 2015-11-11 18:52:47.500 315 12464.35 101.28 54614.55 88888.00 2015-11-11 18:52:47.625 315 12464.30 101.20 54614.50 88888.00 2015-11-11 18:52:47.750 315 12464.25 101.17 54614.50 88888.00 2015-11-11 18:52:47.875 315 12464.23 101.15 54614.53 88888.00 2015-11-11 18:52:48.000 315 12464.17 101.08 54614.47 88888.00 2015-11-11 18:52:48.125 315 12464.10 101.00 54614.45 88888.00 2015-11-11 18:52:48.250 315 12464.12 101.00 54614.47 88888.00 2015-11-11 18:52:48.375 315 12464.20 101.03 54614.47 88888.00 2015-11-11 18:52:48.500 315 12464.10 100.97 54614.45 88888.00 2015-11-11 18:52:48.625 315 12464.00 100.88 54614.43 88888.00 2015-11-11 18:52:48.750 315 12463.95 100.88 54614.43 88888.00 2015-11-11 18:52:48.875 315 12463.98 100.90 54614.45 88888.00 2015-11-11 18:52:49.000 315 12463.95 100.85 54614.43 88888.00 2015-11-11 18:52:49.125 315 12463.88 100.80 54614.43 88888.00 2015-11-11 18:52:49.250 315 12463.80 100.78 54614.45 88888.00 2015-11-11 18:52:49.375 315 12463.85 100.72 54614.45 88888.00 2015-11-11 18:52:49.500 315 12463.73 100.65 54614.43 88888.00 2015-11-11 18:52:49.625 315 12463.62 100.60 54614.43 88888.00 2015-11-11 18:52:49.750 315 12463.62 100.58 54614.43 88888.00 2015-11-11 18:52:49.875 315 12463.52 100.47 54614.43 88888.00 2015-11-11 18:52:50.000 315 12463.45 100.40 54614.40 88888.00 2015-11-11 18:52:50.125 315 12463.35 100.33 54614.38 88888.00 2015-11-11 18:52:50.250 315 12463.35 100.35 54614.40 88888.00 2015-11-11 18:52:50.375 315 12463.42 100.38 54614.40 88888.00 2015-11-11 18:52:50.500 315 12463.40 100.38 54614.38 88888.00 2015-11-11 18:52:50.625 315 12463.33 100.33 54614.38 88888.00 2015-11-11 18:52:50.750 315 12463.23 100.28 54614.40 88888.00 2015-11-11 18:52:50.875 315 12463.20 100.33 54614.45 88888.00 2015-11-11 18:52:51.000 315 12463.17 100.25 54614.43 88888.00 2015-11-11 18:52:51.125 315 12463.08 100.20 54614.40 88888.00 2015-11-11 18:52:51.250 315 12463.00 100.12 54614.38 88888.00 2015-11-11 18:52:51.375 315 12463.02 100.10 54614.38 88888.00 2015-11-11 18:52:51.500 315 12462.98 100.05 54614.38 88888.00 2015-11-11 18:52:51.625 315 12462.92 100.05 54614.38 88888.00 2015-11-11 18:52:51.750 315 12462.88 100.08 54614.40 88888.00 2015-11-11 18:52:51.875 315 12462.77 100.05 54614.35 88888.00 2015-11-11 18:52:52.000 315 12462.77 99.95 54614.30 88888.00 2015-11-11 18:52:52.125 315 12462.77 99.90 54614.28 88888.00 2015-11-11 18:52:52.250 315 12462.75 99.88 54614.32 88888.00 2015-11-11 18:52:52.375 315 12462.75 99.90 54614.35 88888.00 2015-11-11 18:52:52.500 315 12462.70 99.85 54614.32 88888.00 2015-11-11 18:52:52.625 315 12462.60 99.80 54614.30 88888.00 2015-11-11 18:52:52.750 315 12462.50 99.78 54614.30 88888.00 2015-11-11 18:52:52.875 315 12462.48 99.75 54614.30 88888.00 2015-11-11 18:52:53.000 315 12462.52 99.75 54614.28 88888.00 2015-11-11 18:52:53.125 315 12462.55 99.67 54614.28 88888.00 2015-11-11 18:52:53.250 315 12462.50 99.65 54614.30 88888.00 2015-11-11 18:52:53.375 315 12462.50 99.65 54614.28 88888.00 2015-11-11 18:52:53.500 315 12462.48 99.60 54614.22 88888.00 2015-11-11 18:52:53.625 315 12462.48 99.58 54614.22 88888.00 2015-11-11 18:52:53.750 315 12462.40 99.53 54614.22 88888.00 2015-11-11 18:52:53.875 315 12462.33 99.50 54614.22 88888.00 2015-11-11 18:52:54.000 315 12462.27 99.45 54614.18 88888.00 2015-11-11 18:52:54.125 315 12462.23 99.38 54614.12 88888.00 2015-11-11 18:52:54.250 315 12462.23 99.30 54614.12 88888.00 2015-11-11 18:52:54.375 315 12462.20 99.28 54614.12 88888.00 2015-11-11 18:52:54.500 315 12462.15 99.20 54614.07 88888.00 2015-11-11 18:52:54.625 315 12462.12 99.20 54614.07 88888.00 2015-11-11 18:52:54.750 315 12462.23 99.28 54614.12 88888.00 2015-11-11 18:52:54.875 315 12462.23 99.25 54614.18 88888.00 2015-11-11 18:52:55.000 315 12462.17 99.20 54614.12 88888.00 2015-11-11 18:52:55.125 315 12462.12 99.20 54614.12 88888.00 2015-11-11 18:52:55.250 315 12462.00 99.08 54614.07 88888.00 2015-11-11 18:52:55.375 315 12462.02 99.05 54614.03 88888.00 2015-11-11 18:52:55.500 315 12462.02 99.03 54614.05 88888.00 2015-11-11 18:52:55.625 315 12462.08 99.03 54614.05 88888.00 2015-11-11 18:52:55.750 315 12462.05 99.03 54614.07 88888.00 2015-11-11 18:52:55.875 315 12462.02 98.97 54614.07 88888.00 2015-11-11 18:52:56.000 315 12462.02 98.92 54614.07 88888.00 2015-11-11 18:52:56.125 315 12462.02 98.92 54614.05 88888.00 2015-11-11 18:52:56.250 315 12461.95 98.85 54614.05 88888.00 2015-11-11 18:52:56.375 315 12461.98 98.88 54614.07 88888.00 2015-11-11 18:52:56.500 315 12461.95 98.85 54614.03 88888.00 2015-11-11 18:52:56.625 315 12461.95 98.78 54613.97 88888.00 2015-11-11 18:52:56.750 315 12461.88 98.72 54613.93 88888.00 2015-11-11 18:52:56.875 315 12461.83 98.65 54613.90 88888.00 2015-11-11 18:52:57.000 315 12461.70 98.58 54613.88 88888.00 2015-11-11 18:52:57.125 315 12461.65 98.55 54613.90 88888.00 2015-11-11 18:52:57.250 315 12461.62 98.58 54613.93 88888.00 2015-11-11 18:52:57.375 315 12461.62 98.58 54613.90 88888.00 2015-11-11 18:52:57.500 315 12461.62 98.55 54613.90 88888.00 2015-11-11 18:52:57.625 315 12461.65 98.55 54613.88 88888.00 2015-11-11 18:52:57.750 315 12461.67 98.55 54613.88 88888.00 2015-11-11 18:52:57.875 315 12461.73 98.53 54613.90 88888.00 2015-11-11 18:52:58.000 315 12461.70 98.50 54613.88 88888.00 2015-11-11 18:52:58.125 315 12461.70 98.53 54613.85 88888.00 2015-11-11 18:52:58.250 315 12461.65 98.45 54613.85 88888.00 2015-11-11 18:52:58.375 315 12461.65 98.38 54613.80 88888.00 2015-11-11 18:52:58.500 315 12461.50 98.30 54613.78 88888.00 2015-11-11 18:52:58.625 315 12461.45 98.35 54613.75 88888.00 2015-11-11 18:52:58.750 315 12461.45 98.38 54613.78 88888.00 2015-11-11 18:52:58.875 315 12461.38 98.30 54613.72 88888.00 2015-11-11 18:52:59.000 315 12461.38 98.22 54613.70 88888.00 2015-11-11 18:52:59.125 315 12461.40 98.28 54613.72 88888.00 2015-11-11 18:52:59.250 315 12461.35 98.25 54613.72 88888.00 2015-11-11 18:52:59.375 315 12461.38 98.28 54613.75 88888.00 2015-11-11 18:52:59.500 315 12461.35 98.25 54613.70 88888.00 2015-11-11 18:52:59.625 315 12461.30 98.17 54613.68 88888.00 2015-11-11 18:52:59.750 315 12461.30 98.20 54613.70 88888.00 2015-11-11 18:52:59.875 315 12461.20 98.22 54613.70 88888.00 2015-11-11 18:53:00.000 315 12461.08 98.12 54613.62 88888.00 2015-11-11 18:53:00.125 315 12461.10 98.12 54613.62 88888.00 2015-11-11 18:53:00.250 315 12461.10 98.10 54613.65 88888.00 2015-11-11 18:53:00.375 315 12461.02 98.08 54613.60 88888.00 2015-11-11 18:53:00.500 315 12460.92 98.05 54613.60 88888.00 2015-11-11 18:53:00.625 315 12460.98 98.03 54613.57 88888.00 2015-11-11 18:53:00.750 315 12461.00 97.95 54613.55 88888.00 2015-11-11 18:53:00.875 315 12461.00 98.00 54613.55 88888.00 2015-11-11 18:53:01.000 315 12460.98 98.00 54613.55 88888.00 2015-11-11 18:53:01.125 315 12460.92 97.95 54613.55 88888.00 2015-11-11 18:53:01.250 315 12460.92 97.95 54613.50 88888.00 2015-11-11 18:53:01.375 315 12460.85 97.95 54613.50 88888.00 2015-11-11 18:53:01.500 315 12460.83 97.97 54613.55 88888.00 2015-11-11 18:53:01.625 315 12460.85 97.92 54613.47 88888.00 2015-11-11 18:53:01.750 315 12460.83 97.90 54613.47 88888.00 2015-11-11 18:53:01.875 315 12460.80 97.90 54613.47 88888.00 2015-11-11 18:53:02.000 315 12460.83 97.88 54613.43 88888.00 2015-11-11 18:53:02.125 315 12460.77 97.78 54613.40 88888.00 2015-11-11 18:53:02.250 315 12460.65 97.80 54613.40 88888.00 2015-11-11 18:53:02.375 315 12460.67 97.80 54613.40 88888.00 2015-11-11 18:53:02.500 315 12460.70 97.83 54613.45 88888.00 2015-11-11 18:53:02.625 315 12460.73 97.80 54613.38 88888.00 2015-11-11 18:53:02.750 315 12460.65 97.72 54613.32 88888.00 2015-11-11 18:53:02.875 315 12460.60 97.65 54613.30 88888.00 2015-11-11 18:53:03.000 315 12460.58 97.65 54613.28 88888.00 2015-11-11 18:53:03.125 315 12460.67 97.70 54613.35 88888.00 2015-11-11 18:53:03.250 315 12460.75 97.70 54613.32 88888.00 2015-11-11 18:53:03.375 315 12460.60 97.65 54613.28 88888.00 2015-11-11 18:53:03.500 315 12460.52 97.58 54613.22 88888.00 2015-11-11 18:53:03.625 315 12460.55 97.60 54613.22 88888.00 2015-11-11 18:53:03.750 315 12460.52 97.55 54613.22 88888.00 2015-11-11 18:53:03.875 315 12460.52 97.53 54613.15 88888.00 2015-11-11 18:53:04.000 315 12460.55 97.53 54613.15 88888.00 2015-11-11 18:53:04.125 315 12460.55 97.47 54613.15 88888.00 2015-11-11 18:53:04.250 315 12460.58 97.47 54613.15 88888.00 2015-11-11 18:53:04.375 315 12460.62 97.47 54613.12 88888.00 2015-11-11 18:53:04.500 315 12460.52 97.42 54613.10 88888.00 2015-11-11 18:53:04.625 315 12460.50 97.42 54613.15 88888.00 2015-11-11 18:53:04.750 315 12460.50 97.42 54613.10 88888.00 2015-11-11 18:53:04.875 315 12460.55 97.38 54613.07 88888.00 2015-11-11 18:53:05.000 315 12460.52 97.35 54613.03 88888.00 2015-11-11 18:53:05.125 315 12460.48 97.35 54613.05 88888.00 2015-11-11 18:53:05.250 315 12460.40 97.30 54613.03 88888.00 2015-11-11 18:53:05.375 315 12460.40 97.25 54613.00 88888.00 2015-11-11 18:53:05.500 315 12460.40 97.25 54612.97 88888.00 2015-11-11 18:53:05.625 315 12460.40 97.25 54613.00 88888.00 2015-11-11 18:53:05.750 315 12460.38 97.22 54612.97 88888.00 2015-11-11 18:53:05.875 315 12460.33 97.20 54612.93 88888.00 2015-11-11 18:53:06.000 315 12460.27 97.20 54612.95 88888.00 2015-11-11 18:53:06.125 315 12460.40 97.20 54612.95 88888.00 2015-11-11 18:53:06.250 315 12460.38 97.15 54612.90 88888.00 2015-11-11 18:53:06.375 315 12460.33 97.12 54612.85 88888.00 2015-11-11 18:53:06.500 315 12460.33 97.10 54612.85 88888.00 2015-11-11 18:53:06.625 315 12460.35 97.15 54612.82 88888.00 2015-11-11 18:53:06.750 315 12460.33 97.12 54612.82 88888.00 2015-11-11 18:53:06.875 315 12460.35 97.12 54612.82 88888.00 2015-11-11 18:53:07.000 315 12460.38 97.12 54612.82 88888.00 2015-11-11 18:53:07.125 315 12460.35 97.10 54612.85 88888.00 2015-11-11 18:53:07.250 315 12460.35 97.10 54612.82 88888.00 2015-11-11 18:53:07.375 315 12460.33 97.08 54612.80 88888.00 2015-11-11 18:53:07.500 315 12460.25 97.00 54612.72 88888.00 2015-11-11 18:53:07.625 315 12460.23 97.00 54612.72 88888.00 2015-11-11 18:53:07.750 315 12460.20 96.97 54612.70 88888.00 2015-11-11 18:53:07.875 315 12460.20 96.95 54612.70 88888.00 2015-11-11 18:53:08.000 315 12460.23 96.97 54612.68 88888.00 2015-11-11 18:53:08.125 315 12460.25 96.97 54612.68 88888.00 2015-11-11 18:53:08.250 315 12460.20 96.92 54612.65 88888.00 2015-11-11 18:53:08.375 315 12460.23 96.95 54612.65 88888.00 2015-11-11 18:53:08.500 315 12460.25 96.92 54612.65 88888.00 2015-11-11 18:53:08.625 315 12460.27 96.92 54612.60 88888.00 2015-11-11 18:53:08.750 315 12460.25 96.92 54612.57 88888.00 2015-11-11 18:53:08.875 315 12460.25 96.90 54612.60 88888.00 2015-11-11 18:53:09.000 315 12460.23 96.92 54612.57 88888.00 2015-11-11 18:53:09.125 315 12460.25 96.90 54612.57 88888.00 2015-11-11 18:53:09.250 315 12460.17 96.85 54612.55 88888.00 2015-11-11 18:53:09.375 315 12460.20 96.85 54612.53 88888.00 2015-11-11 18:53:09.500 315 12460.20 96.90 54612.53 88888.00 2015-11-11 18:53:09.625 315 12460.20 96.95 54612.50 88888.00 2015-11-11 18:53:09.750 315 12460.15 96.90 54612.47 88888.00 2015-11-11 18:53:09.875 315 12460.10 96.90 54612.45 88888.00 2015-11-11 18:53:10.000 315 12460.15 96.90 54612.43 88888.00 2015-11-11 18:53:10.125 315 12460.20 96.88 54612.43 88888.00 2015-11-11 18:53:10.250 315 12460.12 96.88 54612.43 88888.00 2015-11-11 18:53:10.375 315 12460.10 96.90 54612.43 88888.00 2015-11-11 18:53:10.500 315 12460.05 96.90 54612.40 88888.00 2015-11-11 18:53:10.625 315 12460.08 96.85 54612.38 88888.00 2015-11-11 18:53:10.750 315 12460.10 96.85 54612.35 88888.00 2015-11-11 18:53:10.875 315 12460.08 96.85 54612.35 88888.00 2015-11-11 18:53:11.000 315 12460.05 96.78 54612.28 88888.00 2015-11-11 18:53:11.125 315 12460.02 96.72 54612.28 88888.00 2015-11-11 18:53:11.250 315 12460.05 96.78 54612.28 88888.00 2015-11-11 18:53:11.375 315 12460.05 96.80 54612.25 88888.00 2015-11-11 18:53:11.500 315 12460.05 96.78 54612.22 88888.00 2015-11-11 18:53:11.625 315 12460.05 96.75 54612.20 88888.00 2015-11-11 18:53:11.750 315 12460.10 96.80 54612.22 88888.00 2015-11-11 18:53:11.875 315 12460.08 96.80 54612.18 88888.00 2015-11-11 18:53:12.000 315 12460.00 96.75 54612.15 88888.00 2015-11-11 18:53:12.125 315 12460.00 96.80 54612.18 88888.00 2015-11-11 18:53:12.250 315 12460.00 96.80 54612.18 88888.00 2015-11-11 18:53:12.375 315 12460.02 96.80 54612.15 88888.00 2015-11-11 18:53:12.500 315 12460.02 96.83 54612.12 88888.00 2015-11-11 18:53:12.625 315 12460.10 96.83 54612.07 88888.00 2015-11-11 18:53:12.750 315 12460.15 96.80 54612.05 88888.00 2015-11-11 18:53:12.875 315 12460.15 96.83 54612.03 88888.00 2015-11-11 18:53:13.000 315 12460.08 96.80 54612.00 88888.00 2015-11-11 18:53:13.125 315 12460.02 96.80 54612.00 88888.00 2015-11-11 18:53:13.250 315 12460.05 96.78 54612.00 88888.00 2015-11-11 18:53:13.375 315 12460.12 96.78 54611.97 88888.00 2015-11-11 18:53:13.500 315 12460.12 96.80 54611.97 88888.00 2015-11-11 18:53:13.625 315 12460.15 96.78 54611.95 88888.00 2015-11-11 18:53:13.750 315 12460.27 96.85 54611.95 88888.00 2015-11-11 18:53:13.875 315 12460.35 96.88 54611.93 88888.00 2015-11-11 18:53:14.000 315 12460.33 96.85 54611.93 88888.00 2015-11-11 18:53:14.125 315 12460.30 96.85 54611.90 88888.00 2015-11-11 18:53:14.250 315 12460.33 96.83 54611.82 88888.00 2015-11-11 18:53:14.375 315 12460.33 96.83 54611.80 88888.00 2015-11-11 18:53:14.500 315 12460.35 96.85 54611.85 88888.00 2015-11-11 18:53:14.625 315 12460.45 96.90 54611.88 88888.00 2015-11-11 18:53:14.750 315 12460.50 96.88 54611.82 88888.00 2015-11-11 18:53:14.875 315 12460.45 96.83 54611.75 88888.00 2015-11-11 18:53:15.000 315 12460.45 96.83 54611.72 88888.00 2015-11-11 18:53:15.125 315 12460.52 96.88 54611.80 88888.00 2015-11-11 18:53:15.250 315 12460.60 96.85 54611.78 88888.00 2015-11-11 18:53:15.375 315 12460.58 96.80 54611.70 88888.00 2015-11-11 18:53:15.500 315 12460.50 96.83 54611.68 88888.00 2015-11-11 18:53:15.625 315 12460.52 96.90 54611.70 88888.00 2015-11-11 18:53:15.750 315 12460.58 96.88 54611.70 88888.00 2015-11-11 18:53:15.875 315 12460.62 96.85 54611.65 88888.00 2015-11-11 18:53:16.000 315 12460.65 96.85 54611.62 88888.00 2015-11-11 18:53:16.125 315 12460.67 96.90 54611.65 88888.00 2015-11-11 18:53:16.250 315 12460.70 96.97 54611.65 88888.00 2015-11-11 18:53:16.375 315 12460.77 97.00 54611.62 88888.00 2015-11-11 18:53:16.500 315 12460.83 97.00 54611.57 88888.00 2015-11-11 18:53:16.625 315 12460.83 96.97 54611.55 88888.00 2015-11-11 18:53:16.750 315 12460.75 96.95 54611.53 88888.00 2015-11-11 18:53:16.875 315 12460.83 97.00 54611.55 88888.00 2015-11-11 18:53:17.000 315 12460.95 97.03 54611.55 88888.00 2015-11-11 18:53:17.125 315 12460.95 97.00 54611.50 88888.00 2015-11-11 18:53:17.250 315 12460.90 96.95 54611.47 88888.00 2015-11-11 18:53:17.375 315 12460.98 97.03 54611.47 88888.00 2015-11-11 18:53:17.500 315 12461.05 97.05 54611.45 88888.00 2015-11-11 18:53:17.625 315 12461.00 97.00 54611.40 88888.00 2015-11-11 18:53:17.750 315 12460.95 96.92 54611.35 88888.00 2015-11-11 18:53:17.875 315 12461.02 97.00 54611.38 88888.00 2015-11-11 18:53:18.000 315 12461.12 97.08 54611.38 88888.00 2015-11-11 18:53:18.125 315 12461.10 97.10 54611.32 88888.00 2015-11-11 18:53:18.250 315 12461.10 97.03 54611.32 88888.00 2015-11-11 18:53:18.375 315 12461.23 97.03 54611.32 88888.00 2015-11-11 18:53:18.500 315 12461.27 97.05 54611.35 88888.00 2015-11-11 18:53:18.625 315 12461.35 97.10 54611.32 88888.00 2015-11-11 18:53:18.750 315 12461.42 97.05 54611.30 88888.00 2015-11-11 18:53:18.875 315 12461.40 97.03 54611.28 88888.00 2015-11-11 18:53:19.000 315 12461.40 97.00 54611.25 88888.00 2015-11-11 18:53:19.125 315 12461.40 97.00 54611.22 88888.00 2015-11-11 18:53:19.250 315 12461.48 97.00 54611.22 88888.00 2015-11-11 18:53:19.375 315 12461.50 97.03 54611.22 88888.00 2015-11-11 18:53:19.500 315 12461.50 97.03 54611.20 88888.00 2015-11-11 18:53:19.625 315 12461.58 97.05 54611.22 88888.00 2015-11-11 18:53:19.750 315 12461.62 97.05 54611.22 88888.00 2015-11-11 18:53:19.875 315 12461.67 97.03 54611.18 88888.00 2015-11-11 18:53:20.000 315 12461.65 97.03 54611.15 88888.00 2015-11-11 18:53:20.125 315 12461.65 97.00 54611.12 88888.00 2015-11-11 18:53:20.250 315 12461.67 97.00 54611.15 88888.00 2015-11-11 18:53:20.375 315 12461.75 97.05 54611.15 88888.00 2015-11-11 18:53:20.500 315 12461.75 97.05 54611.12 88888.00 2015-11-11 18:53:20.625 315 12461.73 97.00 54611.07 88888.00 2015-11-11 18:53:20.750 315 12461.80 96.95 54611.05 88888.00 2015-11-11 18:53:20.875 315 12461.90 96.95 54611.10 88888.00 2015-11-11 18:53:21.000 315 12461.90 96.95 54611.12 88888.00 2015-11-11 18:53:21.125 315 12461.88 96.92 54611.12 88888.00 2015-11-11 18:53:21.250 315 12461.88 96.88 54611.05 88888.00 2015-11-11 18:53:21.375 315 12461.95 96.88 54611.05 88888.00 2015-11-11 18:53:21.500 315 12461.98 96.83 54611.00 88888.00 2015-11-11 18:53:21.625 315 12461.98 96.78 54610.93 88888.00 2015-11-11 18:53:21.750 315 12461.98 96.75 54610.95 88888.00 2015-11-11 18:53:21.875 315 12462.00 96.78 54611.00 88888.00 2015-11-11 18:53:22.000 315 12462.02 96.80 54611.00 88888.00 2015-11-11 18:53:22.125 315 12462.02 96.80 54610.97 88888.00 2015-11-11 18:53:22.250 315 12462.02 96.78 54610.93 88888.00 2015-11-11 18:53:22.375 315 12462.12 96.75 54610.88 88888.00 2015-11-11 18:53:22.500 315 12462.12 96.72 54610.93 88888.00 2015-11-11 18:53:22.625 315 12462.12 96.70 54610.93 88888.00 2015-11-11 18:53:22.750 315 12462.20 96.70 54610.93 88888.00 2015-11-11 18:53:22.875 315 12462.33 96.65 54610.90 88888.00 2015-11-11 18:53:23.000 315 12462.33 96.65 54610.82 88888.00 2015-11-11 18:53:23.125 315 12462.23 96.65 54610.80 88888.00 2015-11-11 18:53:23.250 315 12462.30 96.65 54610.80 88888.00 2015-11-11 18:53:23.375 315 12462.45 96.67 54610.85 88888.00 2015-11-11 18:53:23.500 315 12462.48 96.72 54610.88 88888.00 2015-11-11 18:53:23.625 315 12462.40 96.67 54610.82 88888.00 2015-11-11 18:53:23.750 315 12462.42 96.60 54610.80 88888.00 2015-11-11 18:53:23.875 315 12462.45 96.60 54610.82 88888.00 2015-11-11 18:53:24.000 315 12462.50 96.60 54610.80 88888.00 2015-11-11 18:53:24.125 315 12462.55 96.58 54610.78 88888.00 2015-11-11 18:53:24.250 315 12462.50 96.53 54610.75 88888.00 2015-11-11 18:53:24.375 315 12462.52 96.53 54610.75 88888.00 2015-11-11 18:53:24.500 315 12462.65 96.53 54610.78 88888.00 2015-11-11 18:53:24.625 315 12462.75 96.53 54610.80 88888.00 2015-11-11 18:53:24.750 315 12462.75 96.53 54610.78 88888.00 2015-11-11 18:53:24.875 315 12462.75 96.47 54610.75 88888.00 2015-11-11 18:53:25.000 315 12462.80 96.40 54610.68 88888.00 2015-11-11 18:53:25.125 315 12462.83 96.42 54610.72 88888.00 2015-11-11 18:53:25.250 315 12462.77 96.40 54610.72 88888.00 2015-11-11 18:53:25.375 315 12462.88 96.40 54610.72 88888.00 2015-11-11 18:53:25.500 315 12462.95 96.40 54610.68 88888.00 2015-11-11 18:53:25.625 315 12462.95 96.35 54610.65 88888.00 2015-11-11 18:53:25.750 315 12462.90 96.33 54610.65 88888.00 2015-11-11 18:53:25.875 315 12462.92 96.33 54610.62 88888.00 2015-11-11 18:53:26.000 315 12463.00 96.28 54610.60 88888.00 2015-11-11 18:53:26.125 315 12463.02 96.22 54610.62 88888.00 2015-11-11 18:53:26.250 315 12463.05 96.22 54610.65 88888.00 2015-11-11 18:53:26.375 315 12463.05 96.25 54610.62 88888.00 2015-11-11 18:53:26.500 315 12463.02 96.22 54610.60 88888.00 2015-11-11 18:53:26.625 315 12463.12 96.22 54610.62 88888.00 2015-11-11 18:53:26.750 315 12463.23 96.28 54610.65 88888.00 2015-11-11 18:53:26.875 315 12463.35 96.25 54610.57 88888.00 2015-11-11 18:53:27.000 315 12463.35 96.20 54610.55 88888.00 2015-11-11 18:53:27.125 315 12463.38 96.12 54610.57 88888.00 2015-11-11 18:53:27.250 315 12463.38 96.12 54610.57 88888.00 2015-11-11 18:53:27.375 315 12463.45 96.17 54610.60 88888.00 2015-11-11 18:53:27.500 315 12463.45 96.20 54610.57 88888.00 2015-11-11 18:53:27.625 315 12463.48 96.15 54610.55 88888.00 2015-11-11 18:53:27.750 315 12463.52 96.10 54610.55 88888.00 2015-11-11 18:53:27.875 315 12463.55 96.10 54610.53 88888.00 2015-11-11 18:53:28.000 315 12463.48 96.10 54610.47 88888.00 2015-11-11 18:53:28.125 315 12463.52 96.10 54610.47 88888.00 2015-11-11 18:53:28.250 315 12463.60 96.08 54610.53 88888.00 2015-11-11 18:53:28.375 315 12463.75 96.10 54610.53 88888.00 2015-11-11 18:53:28.500 315 12463.73 96.05 54610.50 88888.00 2015-11-11 18:53:28.625 315 12463.73 96.08 54610.50 88888.00 2015-11-11 18:53:28.750 315 12463.77 96.10 54610.55 88888.00 2015-11-11 18:53:28.875 315 12463.85 96.08 54610.55 88888.00 2015-11-11 18:53:29.000 315 12463.92 96.08 54610.53 88888.00 2015-11-11 18:53:29.125 315 12463.98 96.08 54610.50 88888.00 2015-11-11 18:53:29.250 315 12463.98 96.03 54610.47 88888.00 2015-11-11 18:53:29.375 315 12463.92 96.03 54610.45 88888.00 2015-11-11 18:53:29.500 315 12463.95 96.00 54610.43 88888.00 2015-11-11 18:53:29.625 315 12463.98 95.95 54610.43 88888.00 2015-11-11 18:53:29.750 315 12464.05 95.97 54610.43 88888.00 2015-11-11 18:53:29.875 315 12464.10 95.95 54610.45 88888.00 2015-11-11 18:53:30.000 315 12464.12 95.95 54610.43 88888.00 2015-11-11 18:53:30.125 315 12464.17 95.95 54610.43 88888.00 2015-11-11 18:53:30.250 315 12464.23 95.95 54610.43 88888.00 2015-11-11 18:53:30.375 315 12464.25 95.92 54610.40 88888.00 2015-11-11 18:53:30.500 315 12464.23 95.90 54610.40 88888.00 2015-11-11 18:53:30.625 315 12464.23 95.92 54610.40 88888.00 2015-11-11 18:53:30.750 315 12464.25 95.90 54610.40 88888.00 2015-11-11 18:53:30.875 315 12464.25 95.90 54610.40 88888.00 2015-11-11 18:53:31.000 315 12464.30 95.90 54610.43 88888.00 2015-11-11 18:53:31.125 315 12464.42 95.97 54610.45 88888.00 2015-11-11 18:53:31.250 315 12464.42 95.97 54610.45 88888.00 2015-11-11 18:53:31.375 315 12464.42 95.90 54610.40 88888.00 2015-11-11 18:53:31.500 315 12464.45 95.85 54610.40 88888.00 2015-11-11 18:53:31.625 315 12464.55 95.88 54610.38 88888.00 2015-11-11 18:53:31.750 315 12464.60 95.88 54610.40 88888.00 2015-11-11 18:53:31.875 315 12464.55 95.88 54610.40 88888.00 2015-11-11 18:53:32.000 315 12464.58 95.88 54610.40 88888.00 2015-11-11 18:53:32.125 315 12464.58 95.80 54610.40 88888.00 2015-11-11 18:53:32.250 315 12464.58 95.75 54610.40 88888.00 2015-11-11 18:53:32.375 315 12464.58 95.72 54610.38 88888.00 2015-11-11 18:53:32.500 315 12464.67 95.75 54610.40 88888.00 2015-11-11 18:53:32.625 315 12464.73 95.72 54610.40 88888.00 2015-11-11 18:53:32.750 315 12464.77 95.67 54610.40 88888.00 2015-11-11 18:53:32.875 315 12464.83 95.67 54610.40 88888.00 2015-11-11 18:53:33.000 315 12464.83 95.60 54610.38 88888.00 2015-11-11 18:53:33.125 315 12464.83 95.58 54610.38 88888.00 2015-11-11 18:53:33.250 315 12464.88 95.55 54610.40 88888.00 2015-11-11 18:53:33.375 315 12464.88 95.58 54610.40 88888.00 2015-11-11 18:53:33.500 315 12464.83 95.58 54610.40 88888.00 2015-11-11 18:53:33.625 315 12464.88 95.53 54610.40 88888.00 2015-11-11 18:53:33.750 315 12464.85 95.47 54610.40 88888.00 2015-11-11 18:53:33.875 315 12464.88 95.47 54610.40 88888.00 2015-11-11 18:53:34.000 315 12464.90 95.45 54610.38 88888.00 2015-11-11 18:53:34.125 315 12464.92 95.42 54610.38 88888.00 2015-11-11 18:53:34.250 315 12464.90 95.42 54610.43 88888.00 2015-11-11 18:53:34.375 315 12464.95 95.40 54610.38 88888.00 2015-11-11 18:53:34.500 315 12464.90 95.33 54610.38 88888.00 2015-11-11 18:53:34.625 315 12464.88 95.35 54610.38 88888.00 2015-11-11 18:53:34.750 315 12464.90 95.38 54610.40 88888.00 2015-11-11 18:53:34.875 315 12465.00 95.35 54610.40 88888.00 2015-11-11 18:53:35.000 315 12465.02 95.33 54610.40 88888.00 2015-11-11 18:53:35.125 315 12465.00 95.25 54610.40 88888.00 2015-11-11 18:53:35.250 315 12464.98 95.22 54610.38 88888.00 2015-11-11 18:53:35.375 315 12465.05 95.25 54610.38 88888.00 2015-11-11 18:53:35.500 315 12465.12 95.25 54610.38 88888.00 2015-11-11 18:53:35.625 315 12465.20 95.22 54610.40 88888.00 2015-11-11 18:53:35.750 315 12465.27 95.20 54610.40 88888.00 2015-11-11 18:53:35.875 315 12465.30 95.17 54610.43 88888.00 2015-11-11 18:53:36.000 315 12465.33 95.17 54610.40 88888.00 2015-11-11 18:53:36.125 315 12465.40 95.17 54610.40 88888.00 2015-11-11 18:53:36.250 315 12465.40 95.10 54610.38 88888.00 2015-11-11 18:53:36.375 315 12465.42 95.08 54610.40 88888.00 2015-11-11 18:53:36.500 315 12465.40 95.05 54610.38 88888.00 2015-11-11 18:53:36.625 315 12465.45 95.05 54610.40 88888.00 2015-11-11 18:53:36.750 315 12465.50 95.08 54610.45 88888.00 2015-11-11 18:53:36.875 315 12465.55 95.08 54610.45 88888.00 2015-11-11 18:53:37.000 315 12465.50 95.03 54610.43 88888.00 2015-11-11 18:53:37.125 315 12465.52 94.95 54610.43 88888.00 2015-11-11 18:53:37.250 315 12465.50 94.90 54610.40 88888.00 2015-11-11 18:53:37.375 315 12465.58 94.90 54610.43 88888.00 2015-11-11 18:53:37.500 315 12465.73 94.88 54610.43 88888.00 2015-11-11 18:53:37.625 315 12465.70 94.83 54610.40 88888.00 2015-11-11 18:53:37.750 315 12465.67 94.80 54610.45 88888.00 2015-11-11 18:53:37.875 315 12465.65 94.80 54610.43 88888.00 2015-11-11 18:53:38.000 315 12465.73 94.75 54610.43 88888.00 2015-11-11 18:53:38.125 315 12465.73 94.72 54610.45 88888.00 2015-11-11 18:53:38.250 315 12465.67 94.67 54610.45 88888.00 2015-11-11 18:53:38.375 315 12465.73 94.65 54610.45 88888.00 2015-11-11 18:53:38.500 315 12465.73 94.62 54610.45 88888.00 2015-11-11 18:53:38.625 315 12465.73 94.62 54610.45 88888.00 2015-11-11 18:53:38.750 315 12465.73 94.62 54610.47 88888.00 2015-11-11 18:53:38.875 315 12465.77 94.60 54610.45 88888.00 2015-11-11 18:53:39.000 315 12465.80 94.55 54610.45 88888.00 2015-11-11 18:53:39.125 315 12465.83 94.53 54610.47 88888.00 2015-11-11 18:53:39.250 315 12465.77 94.50 54610.47 88888.00 2015-11-11 18:53:39.375 315 12465.73 94.53 54610.47 88888.00 2015-11-11 18:53:39.500 315 12465.80 94.47 54610.47 88888.00 2015-11-11 18:53:39.625 315 12465.83 94.45 54610.47 88888.00 2015-11-11 18:53:39.750 315 12465.80 94.47 54610.50 88888.00 2015-11-11 18:53:39.875 315 12465.83 94.45 54610.50 88888.00 2015-11-11 18:53:40.000 315 12465.90 94.47 54610.47 88888.00 2015-11-11 18:53:40.125 315 12465.90 94.45 54610.50 88888.00 2015-11-11 18:53:40.250 315 12465.88 94.42 54610.53 88888.00 2015-11-11 18:53:40.375 315 12465.92 94.42 54610.53 88888.00 2015-11-11 18:53:40.500 315 12465.92 94.40 54610.53 88888.00 2015-11-11 18:53:40.625 315 12465.92 94.40 54610.53 88888.00 2015-11-11 18:53:40.750 315 12465.98 94.38 54610.53 88888.00 2015-11-11 18:53:40.875 315 12466.02 94.40 54610.55 88888.00 2015-11-11 18:53:41.000 315 12466.02 94.40 54610.53 88888.00 2015-11-11 18:53:41.125 315 12466.05 94.42 54610.55 88888.00 2015-11-11 18:53:41.250 315 12466.08 94.45 54610.53 88888.00 2015-11-11 18:53:41.375 315 12466.10 94.40 54610.55 88888.00 2015-11-11 18:53:41.500 315 12466.12 94.38 54610.55 88888.00 2015-11-11 18:53:41.625 315 12466.12 94.38 54610.55 88888.00 2015-11-11 18:53:41.750 315 12466.17 94.38 54610.57 88888.00 2015-11-11 18:53:41.875 315 12466.15 94.35 54610.57 88888.00 2015-11-11 18:53:42.000 315 12466.10 94.35 54610.57 88888.00 2015-11-11 18:53:42.125 315 12466.12 94.33 54610.60 88888.00 2015-11-11 18:53:42.250 315 12466.10 94.30 54610.57 88888.00 2015-11-11 18:53:42.375 315 12466.23 94.30 54610.57 88888.00 2015-11-11 18:53:42.500 315 12466.23 94.30 54610.60 88888.00 2015-11-11 18:53:42.625 315 12466.15 94.33 54610.60 88888.00 2015-11-11 18:53:42.750 315 12466.20 94.35 54610.60 88888.00 2015-11-11 18:53:42.875 315 12466.27 94.33 54610.62 88888.00 2015-11-11 18:53:43.000 315 12466.27 94.30 54610.60 88888.00 2015-11-11 18:53:43.125 315 12466.27 94.30 54610.60 88888.00 2015-11-11 18:53:43.250 315 12466.25 94.20 54610.60 88888.00 2015-11-11 18:53:43.375 315 12466.30 94.25 54610.60 88888.00 2015-11-11 18:53:43.500 315 12466.25 94.22 54610.60 88888.00 2015-11-11 18:53:43.625 315 12466.20 94.25 54610.62 88888.00 2015-11-11 18:53:43.750 315 12466.23 94.22 54610.65 88888.00 2015-11-11 18:53:43.875 315 12466.25 94.20 54610.68 88888.00 2015-11-11 18:53:44.000 315 12466.27 94.20 54610.68 88888.00 2015-11-11 18:53:44.125 315 12466.30 94.17 54610.62 88888.00 2015-11-11 18:53:44.250 315 12466.20 94.08 54610.62 88888.00 2015-11-11 18:53:44.375 315 12466.25 94.08 54610.65 88888.00 2015-11-11 18:53:44.500 315 12466.30 94.08 54610.68 88888.00 2015-11-11 18:53:44.625 315 12466.33 94.08 54610.68 88888.00 2015-11-11 18:53:44.750 315 12466.30 94.10 54610.68 88888.00 2015-11-11 18:53:44.875 315 12466.27 94.03 54610.68 88888.00 2015-11-11 18:53:45.000 315 12466.33 94.00 54610.70 88888.00 2015-11-11 18:53:45.125 315 12466.27 94.00 54610.72 88888.00 2015-11-11 18:53:45.250 315 12466.25 93.97 54610.72 88888.00 2015-11-11 18:53:45.375 315 12466.38 93.97 54610.72 88888.00 2015-11-11 18:53:45.500 315 12466.38 93.92 54610.72 88888.00 2015-11-11 18:53:45.625 315 12466.25 93.90 54610.75 88888.00 2015-11-11 18:53:45.750 315 12466.23 93.92 54610.75 88888.00 2015-11-11 18:53:45.875 315 12466.33 93.90 54610.75 88888.00 2015-11-11 18:53:46.000 315 12466.40 93.88 54610.70 88888.00 2015-11-11 18:53:46.125 315 12466.42 93.80 54610.70 88888.00 2015-11-11 18:53:46.250 315 12466.38 93.75 54610.75 88888.00 2015-11-11 18:53:46.375 315 12466.38 93.72 54610.75 88888.00 2015-11-11 18:53:46.500 315 12466.35 93.72 54610.72 88888.00 2015-11-11 18:53:46.625 315 12466.38 93.70 54610.75 88888.00 2015-11-11 18:53:46.750 315 12466.40 93.67 54610.72 88888.00 2015-11-11 18:53:46.875 315 12466.40 93.70 54610.78 88888.00 2015-11-11 18:53:47.000 315 12466.45 93.67 54610.78 88888.00 2015-11-11 18:53:47.125 315 12466.42 93.65 54610.78 88888.00 2015-11-11 18:53:47.250 315 12466.40 93.62 54610.78 88888.00 2015-11-11 18:53:47.375 315 12466.40 93.60 54610.78 88888.00 2015-11-11 18:53:47.500 315 12466.38 93.60 54610.82 88888.00 2015-11-11 18:53:47.625 315 12466.33 93.62 54610.80 88888.00 2015-11-11 18:53:47.750 315 12466.30 93.65 54610.82 88888.00 2015-11-11 18:53:47.875 315 12466.30 93.65 54610.85 88888.00 2015-11-11 18:53:48.000 315 12466.38 93.65 54610.82 88888.00 2015-11-11 18:53:48.125 315 12466.33 93.62 54610.82 88888.00 2015-11-11 18:53:48.250 315 12466.23 93.60 54610.85 88888.00 2015-11-11 18:53:48.375 315 12466.33 93.62 54610.85 88888.00 2015-11-11 18:53:48.500 315 12466.38 93.60 54610.88 88888.00 2015-11-11 18:53:48.625 315 12466.40 93.58 54610.88 88888.00 2015-11-11 18:53:48.750 315 12466.38 93.55 54610.82 88888.00 2015-11-11 18:53:48.875 315 12466.42 93.58 54610.90 88888.00 2015-11-11 18:53:49.000 315 12466.42 93.58 54610.88 88888.00 2015-11-11 18:53:49.125 315 12466.35 93.50 54610.82 88888.00 2015-11-11 18:53:49.250 315 12466.25 93.50 54610.88 88888.00 2015-11-11 18:53:49.375 315 12466.35 93.53 54610.88 88888.00 2015-11-11 18:53:49.500 315 12466.35 93.50 54610.90 88888.00 2015-11-11 18:53:49.625 315 12466.40 93.45 54610.88 88888.00 2015-11-11 18:53:49.750 315 12466.45 93.45 54610.90 88888.00 2015-11-11 18:53:49.875 315 12466.48 93.42 54610.95 88888.00 2015-11-11 18:53:50.000 315 12466.40 93.38 54610.93 88888.00 2015-11-11 18:53:50.125 315 12466.38 93.38 54610.95 88888.00 2015-11-11 18:53:50.250 315 12466.33 93.33 54610.93 88888.00 2015-11-11 18:53:50.375 315 12466.35 93.35 54610.97 88888.00 2015-11-11 18:53:50.500 315 12466.35 93.35 54611.00 88888.00 2015-11-11 18:53:50.625 315 12466.33 93.33 54610.95 88888.00 2015-11-11 18:53:50.750 315 12466.33 93.33 54610.97 88888.00 2015-11-11 18:53:50.875 315 12466.35 93.28 54610.95 88888.00 2015-11-11 18:53:51.000 315 12466.38 93.25 54610.97 88888.00 2015-11-11 18:53:51.125 315 12466.33 93.22 54610.97 88888.00 2015-11-11 18:53:51.250 315 12466.27 93.17 54611.00 88888.00 2015-11-11 18:53:51.375 315 12466.35 93.17 54610.95 88888.00 2015-11-11 18:53:51.500 315 12466.38 93.17 54611.00 88888.00 2015-11-11 18:53:51.625 315 12466.30 93.12 54610.97 88888.00 2015-11-11 18:53:51.750 315 12466.25 93.05 54611.00 88888.00 2015-11-11 18:53:51.875 315 12466.25 93.05 54611.03 88888.00 2015-11-11 18:53:52.000 315 12466.27 93.08 54611.05 88888.00 2015-11-11 18:53:52.125 315 12466.30 93.08 54611.05 88888.00 2015-11-11 18:53:52.250 315 12466.20 93.03 54611.00 88888.00 2015-11-11 18:53:52.375 315 12466.20 93.03 54611.03 88888.00 2015-11-11 18:53:52.500 315 12466.20 93.00 54611.05 88888.00 2015-11-11 18:53:52.625 315 12466.25 93.00 54611.05 88888.00 2015-11-11 18:53:52.750 315 12466.33 93.03 54611.03 88888.00 2015-11-11 18:53:52.875 315 12466.33 93.05 54611.05 88888.00 2015-11-11 18:53:53.000 315 12466.33 92.97 54611.00 88888.00 2015-11-11 18:53:53.125 315 12466.40 93.00 54611.03 88888.00 2015-11-11 18:53:53.250 315 12466.45 93.00 54611.05 88888.00 2015-11-11 18:53:53.375 315 12466.52 92.95 54611.05 88888.00 2015-11-11 18:53:53.500 315 12466.45 92.92 54611.05 88888.00 2015-11-11 18:53:53.625 315 12466.42 92.97 54611.07 88888.00 2015-11-11 18:53:53.750 315 12466.45 93.00 54611.07 88888.00 2015-11-11 18:53:53.875 315 12466.50 92.97 54611.07 88888.00 2015-11-11 18:53:54.000 315 12466.60 92.97 54611.10 88888.00 2015-11-11 18:53:54.125 315 12466.52 92.95 54611.10 88888.00 2015-11-11 18:53:54.250 315 12466.48 92.92 54611.12 88888.00 2015-11-11 18:53:54.375 315 12466.45 92.88 54611.12 88888.00 2015-11-11 18:53:54.500 315 12466.40 92.83 54611.12 88888.00 2015-11-11 18:53:54.625 315 12466.45 92.88 54611.15 88888.00 2015-11-11 18:53:54.750 315 12466.52 92.90 54611.15 88888.00 2015-11-11 18:53:54.875 315 12466.45 92.90 54611.15 88888.00 2015-11-11 18:53:55.000 315 12466.50 92.88 54611.15 88888.00 2015-11-11 18:53:55.125 315 12466.48 92.83 54611.15 88888.00 2015-11-11 18:53:55.250 315 12466.42 92.78 54611.12 88888.00 2015-11-11 18:53:55.375 315 12466.45 92.78 54611.12 88888.00 2015-11-11 18:53:55.500 315 12466.50 92.80 54611.15 88888.00 2015-11-11 18:53:55.625 315 12466.52 92.83 54611.15 88888.00 2015-11-11 18:53:55.750 315 12466.52 92.85 54611.18 88888.00 2015-11-11 18:53:55.875 315 12466.50 92.83 54611.10 88888.00 2015-11-11 18:53:56.000 315 12466.50 92.78 54611.10 88888.00 2015-11-11 18:53:56.125 315 12466.52 92.80 54611.10 88888.00 2015-11-11 18:53:56.250 315 12466.60 92.78 54611.12 88888.00 2015-11-11 18:53:56.375 315 12466.65 92.80 54611.15 88888.00 2015-11-11 18:53:56.500 315 12466.67 92.80 54611.15 88888.00 2015-11-11 18:53:56.625 315 12466.67 92.85 54611.18 88888.00 2015-11-11 18:53:56.750 315 12466.65 92.83 54611.15 88888.00 2015-11-11 18:53:56.875 315 12466.62 92.78 54611.10 88888.00 2015-11-11 18:53:57.000 315 12466.75 92.80 54611.15 88888.00 2015-11-11 18:53:57.125 315 12466.75 92.80 54611.15 88888.00 2015-11-11 18:53:57.250 315 12466.60 92.72 54611.12 88888.00 2015-11-11 18:53:57.375 315 12466.58 92.70 54611.10 88888.00 2015-11-11 18:53:57.500 315 12466.60 92.72 54611.12 88888.00 2015-11-11 18:53:57.625 315 12466.73 92.75 54611.15 88888.00 2015-11-11 18:53:57.750 315 12466.77 92.72 54611.15 88888.00 2015-11-11 18:53:57.875 315 12466.77 92.67 54611.18 88888.00 2015-11-11 18:53:58.000 315 12466.80 92.65 54611.15 88888.00 2015-11-11 18:53:58.125 315 12466.80 92.70 54611.18 88888.00 2015-11-11 18:53:58.250 315 12466.73 92.67 54611.15 88888.00 2015-11-11 18:53:58.375 315 12466.83 92.70 54611.15 88888.00 2015-11-11 18:53:58.500 315 12466.90 92.67 54611.18 88888.00 2015-11-11 18:53:58.625 315 12466.88 92.60 54611.15 88888.00 2015-11-11 18:53:58.750 315 12466.88 92.62 54611.12 88888.00 2015-11-11 18:53:58.875 315 12466.85 92.60 54611.15 88888.00 2015-11-11 18:53:59.000 315 12466.90 92.60 54611.18 88888.00 2015-11-11 18:53:59.125 315 12466.95 92.62 54611.22 88888.00 2015-11-11 18:53:59.250 315 12466.92 92.58 54611.20 88888.00 2015-11-11 18:53:59.375 315 12466.90 92.53 54611.18 88888.00 2015-11-11 18:53:59.500 315 12466.90 92.47 54611.18 88888.00 2015-11-11 18:53:59.625 315 12466.95 92.53 54611.18 88888.00 2015-11-11 18:53:59.750 315 12466.90 92.55 54611.18 88888.00 2015-11-11 18:53:59.875 315 12466.92 92.50 54611.18 88888.00 2015-11-11 18:54:00.000 315 12467.00 92.55 54611.18 88888.00 2015-11-11 18:54:00.125 315 12466.92 92.53 54611.15 88888.00 2015-11-11 18:54:00.250 315 12466.85 92.45 54611.12 88888.00 2015-11-11 18:54:00.375 315 12466.92 92.53 54611.18 88888.00 2015-11-11 18:54:00.500 315 12466.95 92.53 54611.20 88888.00 2015-11-11 18:54:00.625 315 12467.00 92.50 54611.18 88888.00 2015-11-11 18:54:00.750 315 12467.05 92.45 54611.18 88888.00 2015-11-11 18:54:00.875 315 12467.00 92.45 54611.15 88888.00 2015-11-11 18:54:01.000 315 12467.00 92.42 54611.15 88888.00 2015-11-11 18:54:01.125 315 12467.05 92.45 54611.20 88888.00 2015-11-11 18:54:01.250 315 12466.98 92.40 54611.18 88888.00 2015-11-11 18:54:01.375 315 12467.02 92.38 54611.15 88888.00 2015-11-11 18:54:01.500 315 12467.12 92.42 54611.18 88888.00 2015-11-11 18:54:01.625 315 12467.20 92.40 54611.20 88888.00 2015-11-11 18:54:01.750 315 12467.17 92.40 54611.18 88888.00 2015-11-11 18:54:01.875 315 12467.10 92.38 54611.15 88888.00 2015-11-11 18:54:02.000 315 12467.17 92.38 54611.18 88888.00 2015-11-11 18:54:02.125 315 12467.12 92.33 54611.18 88888.00 2015-11-11 18:54:02.250 315 12467.02 92.33 54611.18 88888.00 2015-11-11 18:54:02.375 315 12467.10 92.33 54611.18 88888.00 2015-11-11 18:54:02.500 315 12467.10 92.28 54611.20 88888.00 2015-11-11 18:54:02.625 315 12467.17 92.28 54611.18 88888.00 2015-11-11 18:54:02.750 315 12467.17 92.28 54611.20 88888.00 2015-11-11 18:54:02.875 315 12467.12 92.25 54611.20 88888.00 2015-11-11 18:54:03.000 315 12467.10 92.17 54611.20 88888.00 2015-11-11 18:54:03.125 315 12467.15 92.17 54611.20 88888.00 2015-11-11 18:54:03.250 315 12467.17 92.15 54611.20 88888.00 2015-11-11 18:54:03.375 315 12467.23 92.12 54611.20 88888.00 2015-11-11 18:54:03.500 315 12467.20 92.12 54611.18 88888.00 2015-11-11 18:54:03.625 315 12467.17 92.12 54611.18 88888.00 2015-11-11 18:54:03.750 315 12467.17 92.10 54611.20 88888.00 2015-11-11 18:54:03.875 315 12467.20 92.05 54611.18 88888.00 2015-11-11 18:54:04.000 315 12467.10 92.00 54611.12 88888.00 2015-11-11 18:54:04.125 315 12467.12 92.03 54611.15 88888.00 2015-11-11 18:54:04.250 315 12467.17 92.03 54611.12 88888.00 2015-11-11 18:54:04.375 315 12467.25 92.03 54611.15 88888.00 2015-11-11 18:54:04.500 315 12467.20 92.03 54611.18 88888.00 2015-11-11 18:54:04.625 315 12467.15 92.03 54611.15 88888.00 2015-11-11 18:54:04.750 315 12467.17 92.05 54611.15 88888.00 2015-11-11 18:54:04.875 315 12467.23 92.03 54611.15 88888.00 2015-11-11 18:54:05.000 315 12467.25 92.03 54611.15 88888.00 2015-11-11 18:54:05.125 315 12467.27 92.03 54611.15 88888.00 2015-11-11 18:54:05.250 315 12467.33 92.05 54611.18 88888.00 2015-11-11 18:54:05.375 315 12467.42 92.03 54611.18 88888.00 2015-11-11 18:54:05.500 315 12467.40 92.00 54611.15 88888.00 2015-11-11 18:54:05.625 315 12467.38 92.03 54611.20 88888.00 2015-11-11 18:54:05.750 315 12467.40 91.97 54611.18 88888.00 2015-11-11 18:54:05.875 315 12467.35 91.95 54611.12 88888.00 2015-11-11 18:54:06.000 315 12467.40 91.92 54611.12 88888.00 2015-11-11 18:54:06.125 315 12467.45 91.92 54611.12 88888.00 2015-11-11 18:54:06.250 315 12467.45 91.92 54611.15 88888.00 2015-11-11 18:54:06.375 315 12467.50 91.92 54611.15 88888.00 2015-11-11 18:54:06.500 315 12467.55 91.92 54611.15 88888.00 2015-11-11 18:54:06.625 315 12467.58 91.90 54611.15 88888.00 2015-11-11 18:54:06.750 315 12467.58 91.90 54611.15 88888.00 2015-11-11 18:54:06.875 315 12467.60 91.88 54611.15 88888.00 2015-11-11 18:54:07.000 315 12467.62 91.85 54611.12 88888.00 2015-11-11 18:54:07.125 315 12467.73 91.88 54611.15 88888.00 2015-11-11 18:54:07.250 315 12467.67 91.85 54611.18 88888.00 2015-11-11 18:54:07.375 315 12467.70 91.85 54611.18 88888.00 2015-11-11 18:54:07.500 315 12467.75 91.88 54611.18 88888.00 2015-11-11 18:54:07.625 315 12467.77 91.85 54611.15 88888.00 2015-11-11 18:54:07.750 315 12467.73 91.75 54611.12 88888.00 2015-11-11 18:54:07.875 315 12467.70 91.72 54611.12 88888.00 2015-11-11 18:54:08.000 315 12467.70 91.75 54611.12 88888.00 2015-11-11 18:54:08.125 315 12467.75 91.78 54611.15 88888.00 2015-11-11 18:54:08.250 315 12467.75 91.72 54611.12 88888.00 2015-11-11 18:54:08.375 315 12467.80 91.72 54611.12 88888.00 2015-11-11 18:54:08.500 315 12467.85 91.70 54611.10 88888.00 2015-11-11 18:54:08.625 315 12467.88 91.72 54611.12 88888.00 2015-11-11 18:54:08.750 315 12467.90 91.70 54611.07 88888.00 2015-11-11 18:54:08.875 315 12467.88 91.67 54611.10 88888.00 2015-11-11 18:54:09.000 315 12467.83 91.67 54611.10 88888.00 2015-11-11 18:54:09.125 315 12467.88 91.70 54611.10 88888.00 2015-11-11 18:54:09.250 315 12467.98 91.62 54611.07 88888.00 2015-11-11 18:54:09.375 315 12467.98 91.62 54611.07 88888.00 2015-11-11 18:54:09.500 315 12467.98 91.60 54611.10 88888.00 2015-11-11 18:54:09.625 315 12467.98 91.60 54611.12 88888.00 2015-11-11 18:54:09.750 315 12467.98 91.62 54611.10 88888.00 2015-11-11 18:54:09.875 315 12467.90 91.58 54611.05 88888.00 2015-11-11 18:54:10.000 315 12467.92 91.53 54611.07 88888.00 2015-11-11 18:54:10.125 315 12468.05 91.55 54611.12 88888.00 2015-11-11 18:54:10.250 315 12468.15 91.55 54611.12 88888.00 2015-11-11 18:54:10.375 315 12468.15 91.58 54611.10 88888.00 2015-11-11 18:54:10.500 315 12468.15 91.55 54611.10 88888.00 2015-11-11 18:54:10.625 315 12468.15 91.53 54611.07 88888.00 2015-11-11 18:54:10.750 315 12468.15 91.50 54611.10 88888.00 2015-11-11 18:54:10.875 315 12468.20 91.47 54611.10 88888.00 2015-11-11 18:54:11.000 315 12468.25 91.50 54611.07 88888.00 2015-11-11 18:54:11.125 315 12468.33 91.50 54611.10 88888.00 2015-11-11 18:54:11.250 315 12468.33 91.47 54611.10 88888.00 2015-11-11 18:54:11.375 315 12468.30 91.42 54611.10 88888.00 2015-11-11 18:54:11.500 315 12468.25 91.40 54611.03 88888.00 2015-11-11 18:54:11.625 315 12468.25 91.38 54611.03 88888.00 2015-11-11 18:54:11.750 315 12468.40 91.40 54611.07 88888.00 2015-11-11 18:54:11.875 315 12468.50 91.38 54611.05 88888.00 2015-11-11 18:54:12.000 315 12468.48 91.28 54611.00 88888.00 2015-11-11 18:54:12.125 315 12468.48 91.25 54611.05 88888.00 2015-11-11 18:54:12.250 315 12468.48 91.22 54611.05 88888.00 2015-11-11 18:54:12.375 315 12468.50 91.25 54611.03 88888.00 2015-11-11 18:54:12.500 315 12468.55 91.28 54611.05 88888.00 2015-11-11 18:54:12.625 315 12468.50 91.20 54611.03 88888.00 2015-11-11 18:54:12.750 315 12468.52 91.15 54611.00 88888.00 2015-11-11 18:54:12.875 315 12468.70 91.20 54611.03 88888.00 2015-11-11 18:54:13.000 315 12468.67 91.15 54611.03 88888.00 2015-11-11 18:54:13.125 315 12468.60 91.05 54611.03 88888.00 2015-11-11 18:54:13.250 315 12468.58 91.08 54611.05 88888.00 2015-11-11 18:54:13.375 315 12468.60 91.05 54611.05 88888.00 2015-11-11 18:54:13.500 315 12468.67 91.03 54611.03 88888.00 2015-11-11 18:54:13.625 315 12468.73 91.03 54611.03 88888.00 2015-11-11 18:54:13.750 315 12468.75 91.00 54611.03 88888.00 2015-11-11 18:54:13.875 315 12468.77 90.95 54611.00 88888.00 2015-11-11 18:54:14.000 315 12468.83 90.97 54611.03 88888.00 2015-11-11 18:54:14.125 315 12468.90 90.97 54611.00 88888.00 2015-11-11 18:54:14.250 315 12468.83 90.88 54610.95 88888.00 2015-11-11 18:54:14.375 315 12468.85 90.90 54610.97 88888.00 2015-11-11 18:54:14.500 315 12468.92 90.88 54611.00 88888.00 2015-11-11 18:54:14.625 315 12469.00 90.88 54611.03 88888.00 2015-11-11 18:54:14.750 315 12468.98 90.85 54611.03 88888.00 2015-11-11 18:54:14.875 315 12469.02 90.83 54611.00 88888.00 2015-11-11 18:54:15.000 315 12469.08 90.83 54610.97 88888.00 2015-11-11 18:54:15.125 315 12469.08 90.78 54610.97 88888.00 2015-11-11 18:54:15.250 315 12469.08 90.80 54611.00 88888.00 2015-11-11 18:54:15.375 315 12469.12 90.80 54610.97 88888.00 2015-11-11 18:54:15.500 315 12469.17 90.75 54610.97 88888.00 2015-11-11 18:54:15.625 315 12469.25 90.75 54611.00 88888.00 2015-11-11 18:54:15.750 315 12469.27 90.70 54610.97 88888.00 2015-11-11 18:54:15.875 315 12469.35 90.78 54610.97 88888.00 2015-11-11 18:54:16.000 315 12469.33 90.75 54610.95 88888.00 2015-11-11 18:54:16.125 315 12469.27 90.67 54610.95 88888.00 2015-11-11 18:54:16.250 315 12469.25 90.65 54610.97 88888.00 2015-11-11 18:54:16.375 315 12469.38 90.70 54611.00 88888.00 2015-11-11 18:54:16.500 315 12469.35 90.62 54610.93 88888.00 2015-11-11 18:54:16.625 315 12469.33 90.62 54611.00 88888.00 2015-11-11 18:54:16.750 315 12469.33 90.60 54611.00 88888.00 2015-11-11 18:54:16.875 315 12469.38 90.55 54611.00 88888.00 2015-11-11 18:54:17.000 315 12469.42 90.55 54610.97 88888.00 2015-11-11 18:54:17.125 315 12469.45 90.58 54611.00 88888.00 2015-11-11 18:54:17.250 315 12469.38 90.55 54610.97 88888.00 2015-11-11 18:54:17.375 315 12469.42 90.55 54610.97 88888.00 2015-11-11 18:54:17.500 315 12469.45 90.53 54610.97 88888.00 2015-11-11 18:54:17.625 315 12469.40 90.45 54610.97 88888.00 2015-11-11 18:54:17.750 315 12469.45 90.42 54610.95 88888.00 2015-11-11 18:54:17.875 315 12469.55 90.42 54611.00 88888.00 2015-11-11 18:54:18.000 315 12469.58 90.40 54610.97 88888.00 2015-11-11 18:54:18.125 315 12469.62 90.38 54610.97 88888.00 2015-11-11 18:54:18.250 315 12469.55 90.30 54610.95 88888.00 2015-11-11 18:54:18.375 315 12469.58 90.33 54610.97 88888.00 2015-11-11 18:54:18.500 315 12469.60 90.30 54611.00 88888.00 2015-11-11 18:54:18.625 315 12469.65 90.28 54611.00 88888.00 2015-11-11 18:54:18.750 315 12469.60 90.22 54610.95 88888.00 2015-11-11 18:54:18.875 315 12469.65 90.22 54610.95 88888.00 2015-11-11 18:54:19.000 315 12469.75 90.22 54610.93 88888.00 2015-11-11 18:54:19.125 315 12469.77 90.20 54610.95 88888.00 2015-11-11 18:54:19.250 315 12469.80 90.15 54610.95 88888.00 2015-11-11 18:54:19.375 315 12469.90 90.20 54610.97 88888.00 2015-11-11 18:54:19.500 315 12469.88 90.20 54611.00 88888.00 2015-11-11 18:54:19.625 315 12469.80 90.15 54610.95 88888.00 2015-11-11 18:54:19.750 315 12469.83 90.10 54610.95 88888.00 2015-11-11 18:54:19.875 315 12469.83 90.08 54610.97 88888.00 2015-11-11 18:54:20.000 315 12469.88 90.10 54610.95 88888.00 2015-11-11 18:54:20.125 315 12469.95 90.08 54610.97 88888.00 2015-11-11 18:54:20.250 315 12469.95 90.03 54610.97 88888.00 2015-11-11 18:54:20.375 315 12470.02 90.03 54610.95 88888.00 2015-11-11 18:54:20.500 315 12470.02 89.97 54610.90 88888.00 2015-11-11 18:54:20.625 315 12470.05 89.90 54610.90 88888.00 2015-11-11 18:54:20.750 315 12470.08 89.90 54610.90 88888.00 2015-11-11 18:54:20.875 315 12470.12 89.95 54610.93 88888.00 2015-11-11 18:54:21.000 315 12470.10 89.95 54610.93 88888.00 2015-11-11 18:54:21.125 315 12470.02 89.88 54610.93 88888.00 2015-11-11 18:54:21.250 315 12470.02 89.85 54610.95 88888.00 2015-11-11 18:54:21.375 315 12470.20 89.85 54610.97 88888.00 2015-11-11 18:54:21.500 315 12470.27 89.80 54610.95 88888.00 2015-11-11 18:54:21.625 315 12470.25 89.78 54610.95 88888.00 2015-11-11 18:54:21.750 315 12470.23 89.75 54610.93 88888.00 2015-11-11 18:54:21.875 315 12470.25 89.70 54610.90 88888.00 2015-11-11 18:54:22.000 315 12470.33 89.67 54610.93 88888.00 2015-11-11 18:54:22.125 315 12470.35 89.65 54610.93 88888.00 2015-11-11 18:54:22.250 315 12470.35 89.67 54610.93 88888.00 2015-11-11 18:54:22.375 315 12470.42 89.70 54610.93 88888.00 2015-11-11 18:54:22.500 315 12470.42 89.62 54610.90 88888.00 2015-11-11 18:54:22.625 315 12470.42 89.62 54610.95 88888.00 2015-11-11 18:54:22.750 315 12470.50 89.62 54610.95 88888.00 2015-11-11 18:54:22.875 315 12470.50 89.58 54610.88 88888.00 2015-11-11 18:54:23.000 315 12470.50 89.58 54610.90 88888.00 2015-11-11 18:54:23.125 315 12470.50 89.58 54610.93 88888.00 2015-11-11 18:54:23.250 315 12470.52 89.58 54610.93 88888.00 2015-11-11 18:54:23.375 315 12470.58 89.55 54610.90 88888.00 2015-11-11 18:54:23.500 315 12470.60 89.55 54610.95 88888.00 2015-11-11 18:54:23.625 315 12470.58 89.53 54610.93 88888.00 2015-11-11 18:54:23.750 315 12470.62 89.45 54610.93 88888.00 2015-11-11 18:54:23.875 315 12470.70 89.40 54610.95 88888.00 2015-11-11 18:54:24.000 315 12470.67 89.35 54610.93 88888.00 2015-11-11 18:54:24.125 315 12470.65 89.35 54610.93 88888.00 2015-11-11 18:54:24.250 315 12470.70 89.33 54610.95 88888.00 2015-11-11 18:54:24.375 315 12470.77 89.35 54610.97 88888.00 2015-11-11 18:54:24.500 315 12470.85 89.38 54610.97 88888.00 2015-11-11 18:54:24.625 315 12470.85 89.35 54610.95 88888.00 2015-11-11 18:54:24.750 315 12470.80 89.30 54610.95 88888.00 2015-11-11 18:54:24.875 315 12470.73 89.22 54610.93 88888.00 2015-11-11 18:54:25.000 315 12470.75 89.22 54610.95 88888.00 2015-11-11 18:54:25.125 315 12470.83 89.22 54610.95 88888.00 2015-11-11 18:54:25.250 315 12470.92 89.22 54611.00 88888.00 2015-11-11 18:54:25.375 315 12470.98 89.22 54611.00 88888.00 2015-11-11 18:54:25.500 315 12470.92 89.17 54610.95 88888.00 2015-11-11 18:54:25.625 315 12470.90 89.15 54610.90 88888.00 2015-11-11 18:54:25.750 315 12470.95 89.12 54610.93 88888.00 2015-11-11 18:54:25.875 315 12470.95 89.10 54610.93 88888.00 2015-11-11 18:54:26.000 315 12470.92 89.08 54610.93 88888.00 2015-11-11 18:54:26.125 315 12471.00 89.08 54610.97 88888.00 2015-11-11 18:54:26.250 315 12471.02 89.08 54611.00 88888.00 2015-11-11 18:54:26.375 315 12471.02 89.05 54610.97 88888.00 2015-11-11 18:54:26.500 315 12471.05 89.03 54611.03 88888.00 2015-11-11 18:54:26.625 315 12471.05 88.97 54611.00 88888.00 2015-11-11 18:54:26.750 315 12471.00 88.95 54610.97 88888.00 2015-11-11 18:54:26.875 315 12471.05 88.92 54610.97 88888.00 2015-11-11 18:54:27.000 315 12471.02 88.85 54610.93 88888.00 2015-11-11 18:54:27.125 315 12471.02 88.83 54610.97 88888.00 2015-11-11 18:54:27.250 315 12471.02 88.83 54611.00 88888.00 2015-11-11 18:54:27.375 315 12471.05 88.80 54610.97 88888.00 2015-11-11 18:54:27.500 315 12471.02 88.78 54611.03 88888.00 2015-11-11 18:54:27.625 315 12471.05 88.75 54611.05 88888.00 2015-11-11 18:54:27.750 315 12471.10 88.72 54611.05 88888.00 2015-11-11 18:54:27.875 315 12471.08 88.70 54611.05 88888.00 2015-11-11 18:54:28.000 315 12471.05 88.65 54611.00 88888.00 2015-11-11 18:54:28.125 315 12470.98 88.60 54611.03 88888.00 2015-11-11 18:54:28.250 315 12470.92 88.53 54611.05 88888.00 2015-11-11 18:54:28.375 315 12471.10 88.53 54611.05 88888.00 2015-11-11 18:54:28.500 315 12471.12 88.53 54611.07 88888.00 2015-11-11 18:54:28.625 315 12471.02 88.47 54611.07 88888.00 2015-11-11 18:54:28.750 315 12471.10 88.42 54611.12 88888.00 2015-11-11 18:54:28.875 315 12471.15 88.38 54611.15 88888.00 2015-11-11 18:54:29.000 315 12471.10 88.33 54611.10 88888.00 2015-11-11 18:54:29.125 315 12471.05 88.28 54611.10 88888.00 2015-11-11 18:54:29.250 315 12471.08 88.28 54611.15 88888.00 2015-11-11 18:54:29.375 315 12471.12 88.25 54611.12 88888.00 2015-11-11 18:54:29.500 315 12471.12 88.22 54611.10 88888.00 2015-11-11 18:54:29.625 315 12471.12 88.22 54611.15 88888.00 2015-11-11 18:54:29.750 315 12471.10 88.20 54611.18 88888.00 2015-11-11 18:54:29.875 315 12471.05 88.05 54611.12 88888.00 2015-11-11 18:54:30.000 315 12471.05 88.00 54611.10 88888.00 2015-11-11 18:54:30.125 315 12471.15 88.03 54611.18 88888.00 2015-11-11 18:54:30.250 315 12471.15 87.97 54611.15 88888.00 2015-11-11 18:54:30.375 315 12471.15 87.92 54611.12 88888.00 2015-11-11 18:54:30.500 315 12471.23 87.92 54611.18 88888.00 2015-11-11 18:54:30.625 315 12471.27 87.95 54611.20 88888.00 2015-11-11 18:54:30.750 315 12471.17 87.90 54611.20 88888.00 2015-11-11 18:54:30.875 315 12471.10 87.85 54611.20 88888.00 2015-11-11 18:54:31.000 315 12471.15 87.75 54611.18 88888.00 2015-11-11 18:54:31.125 315 12471.25 87.72 54611.20 88888.00 2015-11-11 18:54:31.250 315 12471.35 87.78 54611.20 88888.00 2015-11-11 18:54:31.375 315 12471.38 87.78 54611.20 88888.00 2015-11-11 18:54:31.500 315 12471.35 87.72 54611.18 88888.00 2015-11-11 18:54:31.625 315 12471.35 87.67 54611.18 88888.00 2015-11-11 18:54:31.750 315 12471.35 87.65 54611.20 88888.00 2015-11-11 18:54:31.875 315 12471.25 87.60 54611.18 88888.00 2015-11-11 18:54:32.000 315 12471.30 87.55 54611.15 88888.00 2015-11-11 18:54:32.125 315 12471.35 87.53 54611.18 88888.00 2015-11-11 18:54:32.250 315 12471.45 87.58 54611.28 88888.00 2015-11-11 18:54:32.375 315 12471.50 87.58 54611.28 88888.00 2015-11-11 18:54:32.500 315 12471.45 87.50 54611.28 88888.00 2015-11-11 18:54:32.625 315 12471.33 87.40 54611.25 88888.00 2015-11-11 18:54:32.750 315 12471.30 87.35 54611.22 88888.00 2015-11-11 18:54:32.875 315 12471.42 87.35 54611.25 88888.00 2015-11-11 18:54:33.000 315 12471.55 87.40 54611.30 88888.00 2015-11-11 18:54:33.125 315 12471.50 87.35 54611.25 88888.00 2015-11-11 18:54:33.250 315 12471.45 87.28 54611.22 88888.00 2015-11-11 18:54:33.375 315 12471.42 87.22 54611.22 88888.00 2015-11-11 18:54:33.500 315 12471.50 87.22 54611.25 88888.00 2015-11-11 18:54:33.625 315 12471.50 87.20 54611.30 88888.00 2015-11-11 18:54:33.750 315 12471.55 87.20 54611.30 88888.00 2015-11-11 18:54:33.875 315 12471.58 87.20 54611.28 88888.00 2015-11-11 18:54:34.000 315 12471.55 87.15 54611.25 88888.00 2015-11-11 18:54:34.125 315 12471.55 87.10 54611.22 88888.00 2015-11-11 18:54:34.250 315 12471.50 87.05 54611.25 88888.00 2015-11-11 18:54:34.375 315 12471.52 87.03 54611.25 88888.00 2015-11-11 18:54:34.500 315 12471.50 87.05 54611.28 88888.00 2015-11-11 18:54:34.625 315 12471.42 86.97 54611.25 88888.00 2015-11-11 18:54:34.750 315 12471.42 86.90 54611.28 88888.00 2015-11-11 18:54:34.875 315 12471.50 86.92 54611.32 88888.00 2015-11-11 18:54:35.000 315 12471.55 86.95 54611.32 88888.00 2015-11-11 18:54:35.125 315 12471.50 86.88 54611.32 88888.00 2015-11-11 18:54:35.250 315 12471.38 86.83 54611.30 88888.00 2015-11-11 18:54:35.375 315 12471.35 86.80 54611.28 88888.00 2015-11-11 18:54:35.500 315 12471.38 86.78 54611.30 88888.00 2015-11-11 18:54:35.625 315 12471.42 86.80 54611.32 88888.00 2015-11-11 18:54:35.750 315 12471.42 86.78 54611.32 88888.00 2015-11-11 18:54:35.875 315 12471.40 86.72 54611.35 88888.00 2015-11-11 18:54:36.000 315 12471.30 86.72 54611.38 88888.00 2015-11-11 18:54:36.125 315 12471.30 86.72 54611.40 88888.00 2015-11-11 18:54:36.250 315 12471.35 86.65 54611.40 88888.00 2015-11-11 18:54:36.375 315 12471.35 86.62 54611.38 88888.00 2015-11-11 18:54:36.500 315 12471.35 86.60 54611.40 88888.00 2015-11-11 18:54:36.625 315 12471.33 86.55 54611.43 88888.00 2015-11-11 18:54:36.750 315 12471.35 86.55 54611.45 88888.00 2015-11-11 18:54:36.875 315 12471.30 86.47 54611.43 88888.00 2015-11-11 18:54:37.000 315 12471.27 86.38 54611.40 88888.00 2015-11-11 18:54:37.125 315 12471.30 86.35 54611.43 88888.00 2015-11-11 18:54:37.250 315 12471.35 86.35 54611.45 88888.00 2015-11-11 18:54:37.375 315 12471.38 86.35 54611.47 88888.00 2015-11-11 18:54:37.500 315 12471.40 86.33 54611.45 88888.00 2015-11-11 18:54:37.625 315 12471.38 86.28 54611.47 88888.00 2015-11-11 18:54:37.750 315 12471.33 86.25 54611.47 88888.00 2015-11-11 18:54:37.875 315 12471.30 86.22 54611.50 88888.00 2015-11-11 18:54:38.000 315 12471.33 86.22 54611.50 88888.00 2015-11-11 18:54:38.125 315 12471.30 86.17 54611.50 88888.00 2015-11-11 18:54:38.250 315 12471.23 86.08 54611.50 88888.00 2015-11-11 18:54:38.375 315 12471.25 86.08 54611.50 88888.00 2015-11-11 18:54:38.500 315 12471.27 86.08 54611.50 88888.00 2015-11-11 18:54:38.625 315 12471.25 86.05 54611.47 88888.00 2015-11-11 18:54:38.750 315 12471.25 85.97 54611.47 88888.00 2015-11-11 18:54:38.875 315 12471.33 85.97 54611.50 88888.00 2015-11-11 18:54:39.000 315 12471.30 85.97 54611.53 88888.00 2015-11-11 18:54:39.125 315 12471.20 85.92 54611.53 88888.00 2015-11-11 18:54:39.250 315 12471.10 85.85 54611.55 88888.00 2015-11-11 18:54:39.375 315 12471.15 85.90 54611.57 88888.00 2015-11-11 18:54:39.500 315 12471.20 85.90 54611.62 88888.00 2015-11-11 18:54:39.625 315 12471.15 85.83 54611.57 88888.00 2015-11-11 18:54:39.750 315 12471.08 85.75 54611.55 88888.00 2015-11-11 18:54:39.875 315 12471.08 85.75 54611.62 88888.00 2015-11-11 18:54:40.000 315 12471.10 85.75 54611.65 88888.00 2015-11-11 18:54:40.125 315 12471.05 85.75 54611.65 88888.00 2015-11-11 18:54:40.250 315 12470.92 85.70 54611.65 88888.00 2015-11-11 18:54:40.375 315 12470.98 85.70 54611.65 88888.00 2015-11-11 18:54:40.500 315 12471.02 85.65 54611.65 88888.00 2015-11-11 18:54:40.625 315 12471.02 85.62 54611.65 88888.00 2015-11-11 18:54:40.750 315 12470.98 85.62 54611.65 88888.00 2015-11-11 18:54:40.875 315 12470.90 85.62 54611.70 88888.00 2015-11-11 18:54:41.000 315 12470.98 85.62 54611.68 88888.00 2015-11-11 18:54:41.125 315 12471.00 85.60 54611.68 88888.00 2015-11-11 18:54:41.250 315 12471.00 85.53 54611.65 88888.00 2015-11-11 18:54:41.375 315 12471.02 85.50 54611.68 88888.00 2015-11-11 18:54:41.500 315 12471.02 85.53 54611.70 88888.00 2015-11-11 18:54:41.625 315 12471.02 85.50 54611.72 88888.00 2015-11-11 18:54:41.750 315 12471.02 85.42 54611.72 88888.00 2015-11-11 18:54:41.875 315 12471.08 85.40 54611.72 88888.00 2015-11-11 18:54:42.000 315 12471.08 85.33 54611.70 88888.00 2015-11-11 18:54:42.125 315 12471.05 85.35 54611.75 88888.00 2015-11-11 18:54:42.250 315 12471.08 85.33 54611.75 88888.00 2015-11-11 18:54:42.375 315 12471.10 85.33 54611.75 88888.00 2015-11-11 18:54:42.500 315 12471.08 85.33 54611.75 88888.00 2015-11-11 18:54:42.625 315 12471.00 85.25 54611.75 88888.00 2015-11-11 18:54:42.750 315 12471.05 85.22 54611.75 88888.00 2015-11-11 18:54:42.875 315 12471.10 85.25 54611.78 88888.00 2015-11-11 18:54:43.000 315 12471.10 85.22 54611.78 88888.00 2015-11-11 18:54:43.125 315 12471.00 85.20 54611.75 88888.00 2015-11-11 18:54:43.250 315 12471.02 85.15 54611.80 88888.00 2015-11-11 18:54:43.375 315 12471.05 85.17 54611.80 88888.00 2015-11-11 18:54:43.500 315 12471.05 85.15 54611.78 88888.00 2015-11-11 18:54:43.625 315 12471.00 85.15 54611.78 88888.00 2015-11-11 18:54:43.750 315 12471.05 85.12 54611.80 88888.00 2015-11-11 18:54:43.875 315 12471.05 85.05 54611.80 88888.00 2015-11-11 18:54:44.000 315 12471.08 85.05 54611.82 88888.00 2015-11-11 18:54:44.125 315 12471.10 85.03 54611.80 88888.00 2015-11-11 18:54:44.250 315 12471.02 84.97 54611.80 88888.00 2015-11-11 18:54:44.375 315 12471.02 84.95 54611.78 88888.00 2015-11-11 18:54:44.500 315 12471.05 85.00 54611.80 88888.00 2015-11-11 18:54:44.625 315 12471.05 85.05 54611.82 88888.00 2015-11-11 18:54:44.750 315 12471.02 85.00 54611.85 88888.00 2015-11-11 18:54:44.875 315 12471.00 85.00 54611.85 88888.00 2015-11-11 18:54:45.000 315 12471.10 85.00 54611.82 88888.00 2015-11-11 18:54:45.125 315 12471.12 85.03 54611.82 88888.00 2015-11-11 18:54:45.250 315 12471.02 84.95 54611.82 88888.00 2015-11-11 18:54:45.375 315 12470.95 84.95 54611.85 88888.00 2015-11-11 18:54:45.500 315 12470.98 85.00 54611.88 88888.00 2015-11-11 18:54:45.625 315 12470.95 84.97 54611.85 88888.00 2015-11-11 18:54:45.750 315 12470.88 84.90 54611.82 88888.00 2015-11-11 18:54:45.875 315 12470.77 84.88 54611.85 88888.00 2015-11-11 18:54:46.000 315 12470.80 84.88 54611.88 88888.00 2015-11-11 18:54:46.125 315 12470.92 84.90 54611.90 88888.00 2015-11-11 18:54:46.250 315 12470.95 84.88 54611.90 88888.00 2015-11-11 18:54:46.375 315 12470.95 84.83 54611.88 88888.00 2015-11-11 18:54:46.500 315 12470.83 84.83 54611.90 88888.00 2015-11-11 18:54:46.625 315 12470.80 84.88 54611.93 88888.00 2015-11-11 18:54:46.750 315 12470.88 84.92 54611.95 88888.00 2015-11-11 18:54:46.875 315 12470.85 84.88 54611.95 88888.00 2015-11-11 18:54:47.000 315 12470.77 84.80 54611.90 88888.00 2015-11-11 18:54:47.125 315 12470.67 84.80 54611.90 88888.00 2015-11-11 18:54:47.250 315 12470.67 84.80 54611.93 88888.00 2015-11-11 18:54:47.375 315 12470.77 84.83 54611.93 88888.00 2015-11-11 18:54:47.500 315 12470.77 84.83 54611.93 88888.00 2015-11-11 18:54:47.625 315 12470.65 84.83 54611.93 88888.00 2015-11-11 18:54:47.750 315 12470.60 84.85 54611.95 88888.00 2015-11-11 18:54:47.875 315 12470.60 84.83 54611.95 88888.00 2015-11-11 18:54:48.000 315 12470.67 84.80 54611.95 88888.00 2015-11-11 18:54:48.125 315 12470.70 84.75 54611.95 88888.00 2015-11-11 18:54:48.250 315 12470.58 84.72 54611.95 88888.00 2015-11-11 18:54:48.375 315 12470.55 84.75 54611.95 88888.00 2015-11-11 18:54:48.500 315 12470.58 84.78 54611.97 88888.00 2015-11-11 18:54:48.625 315 12470.67 84.78 54612.00 88888.00 2015-11-11 18:54:48.750 315 12470.62 84.75 54612.00 88888.00 2015-11-11 18:54:48.875 315 12470.60 84.72 54612.00 88888.00 2015-11-11 18:54:49.000 315 12470.58 84.72 54612.00 88888.00 2015-11-11 18:54:49.125 315 12470.52 84.70 54612.00 88888.00 2015-11-11 18:54:49.250 315 12470.48 84.67 54612.00 88888.00 2015-11-11 18:54:49.375 315 12470.45 84.67 54611.97 88888.00 2015-11-11 18:54:49.500 315 12470.45 84.65 54612.00 88888.00 2015-11-11 18:54:49.625 315 12470.48 84.65 54611.97 88888.00 2015-11-11 18:54:49.750 315 12470.50 84.65 54612.00 88888.00 2015-11-11 18:54:49.875 315 12470.48 84.65 54612.00 88888.00 2015-11-11 18:54:50.000 315 12470.48 84.65 54612.00 88888.00 2015-11-11 18:54:50.125 315 12470.50 84.72 54612.05 88888.00 2015-11-11 18:54:50.250 315 12470.50 84.72 54612.07 88888.00 2015-11-11 18:54:50.375 315 12470.58 84.70 54612.05 88888.00 2015-11-11 18:54:50.500 315 12470.52 84.70 54612.05 88888.00 2015-11-11 18:54:50.625 315 12470.42 84.67 54612.03 88888.00 2015-11-11 18:54:50.750 315 12470.48 84.70 54612.07 88888.00 2015-11-11 18:54:50.875 315 12470.55 84.72 54612.10 88888.00 2015-11-11 18:54:51.000 315 12470.45 84.65 54612.05 88888.00 2015-11-11 18:54:51.125 315 12470.40 84.62 54612.03 88888.00 2015-11-11 18:54:51.250 315 12470.45 84.65 54612.05 88888.00 2015-11-11 18:54:51.375 315 12470.50 84.65 54612.07 88888.00 2015-11-11 18:54:51.500 315 12470.42 84.58 54612.05 88888.00 2015-11-11 18:54:51.625 315 12470.35 84.53 54612.05 88888.00 2015-11-11 18:54:51.750 315 12470.35 84.53 54612.03 88888.00 2015-11-11 18:54:51.875 315 12470.42 84.58 54612.03 88888.00 2015-11-11 18:54:52.000 315 12470.40 84.58 54612.05 88888.00 2015-11-11 18:54:52.125 315 12470.40 84.58 54612.10 88888.00 2015-11-11 18:54:52.250 315 12470.40 84.58 54612.12 88888.00 2015-11-11 18:54:52.375 315 12470.40 84.55 54612.12 88888.00 2015-11-11 18:54:52.500 315 12470.38 84.50 54612.10 88888.00 2015-11-11 18:54:52.625 315 12470.42 84.53 54612.07 88888.00 2015-11-11 18:54:52.750 315 12470.40 84.53 54612.10 88888.00 2015-11-11 18:54:52.875 315 12470.40 84.53 54612.10 88888.00 2015-11-11 18:54:53.000 315 12470.40 84.50 54612.10 88888.00 2015-11-11 18:54:53.125 315 12470.42 84.47 54612.12 88888.00 2015-11-11 18:54:53.250 315 12470.35 84.47 54612.18 88888.00 2015-11-11 18:54:53.375 315 12470.38 84.53 54612.15 88888.00 2015-11-11 18:54:53.500 315 12470.35 84.45 54612.12 88888.00 2015-11-11 18:54:53.625 315 12470.30 84.40 54612.10 88888.00 2015-11-11 18:54:53.750 315 12470.30 84.35 54612.07 88888.00 2015-11-11 18:54:53.875 315 12470.33 84.33 54612.10 88888.00 2015-11-11 18:54:54.000 315 12470.35 84.33 54612.12 88888.00 2015-11-11 18:54:54.125 315 12470.27 84.30 54612.12 88888.00 2015-11-11 18:54:54.250 315 12470.30 84.38 54612.18 88888.00 2015-11-11 18:54:54.375 315 12470.38 84.40 54612.20 88888.00 2015-11-11 18:54:54.500 315 12470.35 84.38 54612.18 88888.00 2015-11-11 18:54:54.625 315 12470.30 84.38 54612.20 88888.00 2015-11-11 18:54:54.750 315 12470.23 84.38 54612.18 88888.00 2015-11-11 18:54:54.875 315 12470.20 84.40 54612.18 88888.00 2015-11-11 18:54:55.000 315 12470.15 84.33 54612.18 88888.00 2015-11-11 18:54:55.125 315 12470.17 84.22 54612.12 88888.00 2015-11-11 18:54:55.250 315 12470.15 84.22 54612.12 88888.00 2015-11-11 18:54:55.375 315 12470.20 84.25 54612.15 88888.00 2015-11-11 18:54:55.500 315 12470.30 84.28 54612.15 88888.00 2015-11-11 18:54:55.625 315 12470.35 84.28 54612.15 88888.00 2015-11-11 18:54:55.750 315 12470.30 84.28 54612.15 88888.00 2015-11-11 18:54:55.875 315 12470.20 84.20 54612.12 88888.00 2015-11-11 18:54:56.000 315 12470.17 84.17 54612.12 88888.00 2015-11-11 18:54:56.125 315 12470.20 84.20 54612.15 88888.00 2015-11-11 18:54:56.250 315 12470.15 84.12 54612.12 88888.00 2015-11-11 18:54:56.375 315 12470.08 84.12 54612.15 88888.00 2015-11-11 18:54:56.500 315 12470.10 84.15 54612.15 88888.00 2015-11-11 18:54:56.625 315 12470.20 84.15 54612.18 88888.00 2015-11-11 18:54:56.750 315 12470.23 84.17 54612.18 88888.00 2015-11-11 18:54:56.875 315 12470.23 84.17 54612.12 88888.00 2015-11-11 18:54:57.000 315 12470.23 84.12 54612.12 88888.00 2015-11-11 18:54:57.125 315 12470.27 84.12 54612.15 88888.00 2015-11-11 18:54:57.250 315 12470.27 84.10 54612.18 88888.00 2015-11-11 18:54:57.375 315 12470.27 84.12 54612.15 88888.00 2015-11-11 18:54:57.500 315 12470.27 84.08 54612.15 88888.00 2015-11-11 18:54:57.625 315 12470.27 84.12 54612.15 88888.00 2015-11-11 18:54:57.750 315 12470.38 84.17 54612.18 88888.00 2015-11-11 18:54:57.875 315 12470.40 84.20 54612.20 88888.00 2015-11-11 18:54:58.000 315 12470.30 84.20 54612.22 88888.00 2015-11-11 18:54:58.125 315 12470.20 84.15 54612.20 88888.00 2015-11-11 18:54:58.250 315 12470.15 84.10 54612.15 88888.00 2015-11-11 18:54:58.375 315 12470.17 84.10 54612.15 88888.00 2015-11-11 18:54:58.500 315 12470.23 84.15 54612.20 88888.00 2015-11-11 18:54:58.625 315 12470.25 84.17 54612.22 88888.00 2015-11-11 18:54:58.750 315 12470.23 84.17 54612.22 88888.00 2015-11-11 18:54:58.875 315 12470.08 84.15 54612.20 88888.00 2015-11-11 18:54:59.000 315 12469.98 84.10 54612.15 88888.00 2015-11-11 18:54:59.125 315 12470.00 84.15 54612.15 88888.00 2015-11-11 18:54:59.250 315 12470.02 84.15 54612.20 88888.00 2015-11-11 18:54:59.375 315 12470.00 84.20 54612.22 88888.00 2015-11-11 18:54:59.500 315 12469.95 84.20 54612.20 88888.00 2015-11-11 18:54:59.625 315 12470.00 84.20 54612.20 88888.00 2015-11-11 18:54:59.750 315 12470.12 84.17 54612.22 88888.00 2015-11-11 18:54:59.875 315 12470.05 84.17 54612.22 88888.00 2015-11-11 18:55:00.000 315 12469.95 84.15 54612.18 88888.00 2015-11-11 18:55:00.125 315 12469.92 84.15 54612.20 88888.00 2015-11-11 18:55:00.250 315 12469.95 84.17 54612.22 88888.00 2015-11-11 18:55:00.375 315 12469.92 84.17 54612.22 88888.00 2015-11-11 18:55:00.500 315 12469.85 84.17 54612.22 88888.00 2015-11-11 18:55:00.625 315 12469.88 84.17 54612.20 88888.00 2015-11-11 18:55:00.750 315 12469.88 84.17 54612.20 88888.00 2015-11-11 18:55:00.875 315 12469.95 84.22 54612.25 88888.00 2015-11-11 18:55:01.000 315 12469.95 84.22 54612.22 88888.00 2015-11-11 18:55:01.125 315 12469.90 84.17 54612.20 88888.00 2015-11-11 18:55:01.250 315 12469.80 84.15 54612.15 88888.00 2015-11-11 18:55:01.375 315 12469.83 84.17 54612.18 88888.00 2015-11-11 18:55:01.500 315 12469.85 84.20 54612.25 88888.00 2015-11-11 18:55:01.625 315 12469.88 84.25 54612.28 88888.00 2015-11-11 18:55:01.750 315 12469.85 84.22 54612.25 88888.00 2015-11-11 18:55:01.875 315 12469.83 84.15 54612.20 88888.00 2015-11-11 18:55:02.000 315 12469.77 84.15 54612.20 88888.00 2015-11-11 18:55:02.125 315 12469.77 84.20 54612.22 88888.00 2015-11-11 18:55:02.250 315 12469.85 84.25 54612.28 88888.00 2015-11-11 18:55:02.375 315 12469.85 84.28 54612.28 88888.00 2015-11-11 18:55:02.500 315 12469.83 84.22 54612.25 88888.00 2015-11-11 18:55:02.625 315 12469.83 84.28 54612.25 88888.00 2015-11-11 18:55:02.750 315 12469.83 84.28 54612.28 88888.00 2015-11-11 18:55:02.875 315 12469.80 84.25 54612.28 88888.00 2015-11-11 18:55:03.000 315 12469.77 84.15 54612.22 88888.00 2015-11-11 18:55:03.125 315 12469.77 84.20 54612.25 88888.00 2015-11-11 18:55:03.250 315 12469.73 84.28 54612.30 88888.00 2015-11-11 18:55:03.375 315 12469.80 84.25 54612.25 88888.00 2015-11-11 18:55:03.500 315 12469.75 84.15 54612.20 88888.00 2015-11-11 18:55:03.625 315 12469.75 84.22 54612.22 88888.00 2015-11-11 18:55:03.750 315 12469.70 84.25 54612.28 88888.00 2015-11-11 18:55:03.875 315 12469.70 84.20 54612.28 88888.00 2015-11-11 18:55:04.000 315 12469.73 84.20 54612.25 88888.00 2015-11-11 18:55:04.125 315 12469.70 84.20 54612.25 88888.00 2015-11-11 18:55:04.250 315 12469.67 84.22 54612.28 88888.00 2015-11-11 18:55:04.375 315 12469.67 84.20 54612.28 88888.00 2015-11-11 18:55:04.500 315 12469.65 84.20 54612.22 88888.00 2015-11-11 18:55:04.625 315 12469.65 84.20 54612.22 88888.00 2015-11-11 18:55:04.750 315 12469.67 84.22 54612.28 88888.00 2015-11-11 18:55:04.875 315 12469.67 84.20 54612.32 88888.00 2015-11-11 18:55:05.000 315 12469.65 84.20 54612.28 88888.00 2015-11-11 18:55:05.125 315 12469.55 84.17 54612.25 88888.00 2015-11-11 18:55:05.250 315 12469.48 84.15 54612.22 88888.00 2015-11-11 18:55:05.375 315 12469.55 84.22 54612.25 88888.00 2015-11-11 18:55:05.500 315 12469.65 84.30 54612.28 88888.00 2015-11-11 18:55:05.625 315 12469.62 84.28 54612.28 88888.00 2015-11-11 18:55:05.750 315 12469.52 84.28 54612.25 88888.00 2015-11-11 18:55:05.875 315 12469.50 84.28 54612.28 88888.00 2015-11-11 18:55:06.000 315 12469.48 84.30 54612.30 88888.00 2015-11-11 18:55:06.125 315 12469.50 84.28 54612.25 88888.00 2015-11-11 18:55:06.250 315 12469.40 84.28 54612.28 88888.00 2015-11-11 18:55:06.375 315 12469.45 84.33 54612.25 88888.00 2015-11-11 18:55:06.500 315 12469.48 84.35 54612.28 88888.00 2015-11-11 18:55:06.625 315 12469.50 84.35 54612.25 88888.00 2015-11-11 18:55:06.750 315 12469.55 84.35 54612.28 88888.00 2015-11-11 18:55:06.875 315 12469.52 84.38 54612.30 88888.00 2015-11-11 18:55:07.000 315 12469.48 84.35 54612.25 88888.00 2015-11-11 18:55:07.125 315 12469.45 84.35 54612.28 88888.00 2015-11-11 18:55:07.250 315 12469.50 84.38 54612.28 88888.00 2015-11-11 18:55:07.375 315 12469.50 84.38 54612.30 88888.00 2015-11-11 18:55:07.500 315 12469.40 84.38 54612.28 88888.00 2015-11-11 18:55:07.625 315 12469.38 84.42 54612.28 88888.00 2015-11-11 18:55:07.750 315 12469.40 84.42 54612.28 88888.00 2015-11-11 18:55:07.875 315 12469.35 84.38 54612.25 88888.00 2015-11-11 18:55:08.000 315 12469.40 84.38 54612.25 88888.00 2015-11-11 18:55:08.125 315 12469.48 84.42 54612.30 88888.00 2015-11-11 18:55:08.250 315 12469.42 84.42 54612.30 88888.00 2015-11-11 18:55:08.375 315 12469.45 84.45 54612.30 88888.00 2015-11-11 18:55:08.500 315 12469.48 84.50 54612.30 88888.00 2015-11-11 18:55:08.625 315 12469.55 84.53 54612.32 88888.00 2015-11-11 18:55:08.750 315 12469.48 84.50 54612.32 88888.00 2015-11-11 18:55:08.875 315 12469.35 84.40 54612.28 88888.00 2015-11-11 18:55:09.000 315 12469.33 84.42 54612.25 88888.00 2015-11-11 18:55:09.125 315 12469.35 84.50 54612.30 88888.00 2015-11-11 18:55:09.250 315 12469.48 84.55 54612.32 88888.00 2015-11-11 18:55:09.375 315 12469.52 84.53 54612.30 88888.00 2015-11-11 18:55:09.500 315 12469.52 84.53 54612.30 88888.00 2015-11-11 18:55:09.625 315 12469.45 84.58 54612.28 88888.00 2015-11-11 18:55:09.750 315 12469.42 84.65 54612.30 88888.00 2015-11-11 18:55:09.875 315 12469.35 84.62 54612.32 88888.00 2015-11-11 18:55:10.000 315 12469.30 84.60 54612.25 88888.00 2015-11-11 18:55:10.125 315 12469.30 84.60 54612.25 88888.00 2015-11-11 18:55:10.250 315 12469.38 84.67 54612.30 88888.00 2015-11-11 18:55:10.375 315 12469.40 84.70 54612.25 88888.00 2015-11-11 18:55:10.500 315 12469.33 84.65 54612.25 88888.00 2015-11-11 18:55:10.625 315 12469.30 84.62 54612.25 88888.00 2015-11-11 18:55:10.750 315 12469.30 84.65 54612.28 88888.00 2015-11-11 18:55:10.875 315 12469.30 84.67 54612.28 88888.00 2015-11-11 18:55:11.000 315 12469.35 84.72 54612.28 88888.00 2015-11-11 18:55:11.125 315 12469.30 84.78 54612.30 88888.00 2015-11-11 18:55:11.250 315 12469.25 84.72 54612.30 88888.00 2015-11-11 18:55:11.375 315 12469.27 84.75 54612.30 88888.00 2015-11-11 18:55:11.500 315 12469.30 84.80 54612.32 88888.00 2015-11-11 18:55:11.625 315 12469.30 84.80 54612.32 88888.00 2015-11-11 18:55:11.750 315 12469.33 84.80 54612.30 88888.00 2015-11-11 18:55:11.875 315 12469.30 84.85 54612.30 88888.00 2015-11-11 18:55:12.000 315 12469.27 84.88 54612.30 88888.00 2015-11-11 18:55:12.125 315 12469.23 84.88 54612.30 88888.00 2015-11-11 18:55:12.250 315 12469.20 84.83 54612.30 88888.00 2015-11-11 18:55:12.375 315 12469.25 84.83 54612.30 88888.00 2015-11-11 18:55:12.500 315 12469.23 84.83 54612.32 88888.00 2015-11-11 18:55:12.625 315 12469.25 84.85 54612.32 88888.00 2015-11-11 18:55:12.750 315 12469.30 84.88 54612.35 88888.00 2015-11-11 18:55:12.875 315 12469.30 84.88 54612.32 88888.00 2015-11-11 18:55:13.000 315 12469.20 84.83 54612.28 88888.00 2015-11-11 18:55:13.125 315 12469.12 84.83 54612.30 88888.00 2015-11-11 18:55:13.250 315 12469.12 84.88 54612.35 88888.00 2015-11-11 18:55:13.375 315 12469.23 84.92 54612.40 88888.00 2015-11-11 18:55:13.500 315 12469.25 84.90 54612.38 88888.00 2015-11-11 18:55:13.625 315 12469.23 84.88 54612.32 88888.00 2015-11-11 18:55:13.750 315 12469.20 84.85 54612.32 88888.00 2015-11-11 18:55:13.875 315 12469.17 84.83 54612.35 88888.00 2015-11-11 18:55:14.000 315 12469.12 84.85 54612.35 88888.00 2015-11-11 18:55:14.125 315 12469.15 84.85 54612.32 88888.00 2015-11-11 18:55:14.250 315 12469.10 84.83 54612.32 88888.00 2015-11-11 18:55:14.375 315 12469.15 84.85 54612.35 88888.00 2015-11-11 18:55:14.500 315 12469.12 84.85 54612.35 88888.00 2015-11-11 18:55:14.625 315 12469.12 84.83 54612.35 88888.00 2015-11-11 18:55:14.750 315 12469.17 84.85 54612.35 88888.00 2015-11-11 18:55:14.875 315 12469.20 84.88 54612.38 88888.00 2015-11-11 18:55:15.000 315 12469.20 84.88 54612.32 88888.00 2015-11-11 18:55:15.125 315 12469.15 84.85 54612.32 88888.00 2015-11-11 18:55:15.250 315 12469.17 84.90 54612.35 88888.00 2015-11-11 18:55:15.375 315 12469.27 84.92 54612.35 88888.00 2015-11-11 18:55:15.500 315 12469.20 84.90 54612.35 88888.00 2015-11-11 18:55:15.625 315 12469.20 84.92 54612.38 88888.00 2015-11-11 18:55:15.750 315 12469.23 84.92 54612.38 88888.00 2015-11-11 18:55:15.875 315 12469.23 84.92 54612.30 88888.00 2015-11-11 18:55:16.000 315 12469.25 84.92 54612.32 88888.00 2015-11-11 18:55:16.125 315 12469.25 84.92 54612.35 88888.00 2015-11-11 18:55:16.250 315 12469.17 84.88 54612.32 88888.00 2015-11-11 18:55:16.375 315 12469.20 84.92 54612.35 88888.00 2015-11-11 18:55:16.500 315 12469.20 84.95 54612.35 88888.00 2015-11-11 18:55:16.625 315 12469.15 84.95 54612.32 88888.00 2015-11-11 18:55:16.750 315 12469.15 85.00 54612.35 88888.00 2015-11-11 18:55:16.875 315 12469.12 85.00 54612.35 88888.00 2015-11-11 18:55:17.000 315 12469.15 85.05 54612.35 88888.00 2015-11-11 18:55:17.125 315 12469.23 85.08 54612.38 88888.00 2015-11-11 18:55:17.250 315 12469.15 85.03 54612.35 88888.00 2015-11-11 18:55:17.375 315 12469.05 85.03 54612.32 88888.00 2015-11-11 18:55:17.500 315 12469.02 85.05 54612.35 88888.00 2015-11-11 18:55:17.625 315 12469.02 85.05 54612.38 88888.00 2015-11-11 18:55:17.750 315 12469.05 85.10 54612.40 88888.00 2015-11-11 18:55:17.875 315 12469.08 85.10 54612.40 88888.00 2015-11-11 18:55:18.000 315 12469.05 85.05 54612.38 88888.00 2015-11-11 18:55:18.125 315 12469.02 85.08 54612.38 88888.00 2015-11-11 18:55:18.250 315 12468.98 85.08 54612.35 88888.00 2015-11-11 18:55:18.375 315 12469.00 85.08 54612.38 88888.00 2015-11-11 18:55:18.500 315 12469.05 85.10 54612.35 88888.00 2015-11-11 18:55:18.625 315 12469.10 85.12 54612.38 88888.00 2015-11-11 18:55:18.750 315 12469.10 85.15 54612.38 88888.00 2015-11-11 18:55:18.875 315 12469.05 85.10 54612.38 88888.00 2015-11-11 18:55:19.000 315 12469.05 85.12 54612.38 88888.00 2015-11-11 18:55:19.125 315 12469.10 85.12 54612.40 88888.00 2015-11-11 18:55:19.250 315 12469.05 85.10 54612.38 88888.00 2015-11-11 18:55:19.375 315 12469.05 85.12 54612.40 88888.00 2015-11-11 18:55:19.500 315 12468.98 85.15 54612.40 88888.00 2015-11-11 18:55:19.625 315 12468.98 85.12 54612.38 88888.00 2015-11-11 18:55:19.750 315 12468.98 85.12 54612.40 88888.00 2015-11-11 18:55:19.875 315 12468.92 85.17 54612.43 88888.00 2015-11-11 18:55:20.000 315 12468.98 85.15 54612.40 88888.00 2015-11-11 18:55:20.125 315 12469.02 85.17 54612.43 88888.00 2015-11-11 18:55:20.250 315 12469.00 85.12 54612.40 88888.00 2015-11-11 18:55:20.375 315 12469.02 85.15 54612.38 88888.00 2015-11-11 18:55:20.500 315 12469.05 85.15 54612.38 88888.00 2015-11-11 18:55:20.625 315 12469.02 85.15 54612.40 88888.00 2015-11-11 18:55:20.750 315 12468.95 85.17 54612.43 88888.00 2015-11-11 18:55:20.875 315 12468.95 85.17 54612.40 88888.00 2015-11-11 18:55:21.000 315 12469.00 85.15 54612.38 88888.00 2015-11-11 18:55:21.125 315 12469.00 85.12 54612.40 88888.00 2015-11-11 18:55:21.250 315 12469.00 85.12 54612.43 88888.00 2015-11-11 18:55:21.375 315 12469.02 85.15 54612.40 88888.00 2015-11-11 18:55:21.500 315 12468.92 85.17 54612.40 88888.00 2015-11-11 18:55:21.625 315 12468.92 85.15 54612.40 88888.00 2015-11-11 18:55:21.750 315 12468.98 85.17 54612.43 88888.00 2015-11-11 18:55:21.875 315 12468.95 85.20 54612.45 88888.00 2015-11-11 18:55:22.000 315 12468.90 85.20 54612.43 88888.00 2015-11-11 18:55:22.125 315 12468.92 85.20 54612.45 88888.00 2015-11-11 18:55:22.250 315 12468.90 85.20 54612.45 88888.00 2015-11-11 18:55:22.375 315 12468.92 85.20 54612.47 88888.00 2015-11-11 18:55:22.500 315 12468.95 85.20 54612.47 88888.00 2015-11-11 18:55:22.625 315 12469.00 85.25 54612.47 88888.00 2015-11-11 18:55:22.750 315 12468.98 85.20 54612.45 88888.00 2015-11-11 18:55:22.875 315 12468.92 85.22 54612.45 88888.00 2015-11-11 18:55:23.000 315 12468.85 85.20 54612.47 88888.00 2015-11-11 18:55:23.125 315 12468.88 85.22 54612.50 88888.00 2015-11-11 18:55:23.250 315 12468.88 85.25 54612.47 88888.00 2015-11-11 18:55:23.375 315 12468.88 85.25 54612.47 88888.00 2015-11-11 18:55:23.500 315 12468.92 85.22 54612.45 88888.00 2015-11-11 18:55:23.625 315 12468.90 85.22 54612.40 88888.00 2015-11-11 18:55:23.750 315 12468.85 85.28 54612.47 88888.00 2015-11-11 18:55:23.875 315 12468.88 85.30 54612.47 88888.00 2015-11-11 18:55:24.000 315 12468.88 85.33 54612.47 88888.00 2015-11-11 18:55:24.125 315 12468.88 85.28 54612.50 88888.00 2015-11-11 18:55:24.250 315 12468.83 85.28 54612.47 88888.00 2015-11-11 18:55:24.375 315 12468.80 85.30 54612.50 88888.00 2015-11-11 18:55:24.500 315 12468.75 85.33 54612.50 88888.00 2015-11-11 18:55:24.625 315 12468.77 85.33 54612.53 88888.00 2015-11-11 18:55:24.750 315 12468.83 85.33 54612.53 88888.00 2015-11-11 18:55:24.875 315 12468.77 85.30 54612.50 88888.00 2015-11-11 18:55:25.000 315 12468.70 85.22 54612.47 88888.00 2015-11-11 18:55:25.125 315 12468.73 85.28 54612.47 88888.00 2015-11-11 18:55:25.250 315 12468.67 85.30 54612.50 88888.00 2015-11-11 18:55:25.375 315 12468.73 85.35 54612.50 88888.00 2015-11-11 18:55:25.500 315 12468.73 85.35 54612.47 88888.00 2015-11-11 18:55:25.625 315 12468.73 85.33 54612.47 88888.00 2015-11-11 18:55:25.750 315 12468.67 85.28 54612.47 88888.00 2015-11-11 18:55:25.875 315 12468.60 85.33 54612.50 88888.00 2015-11-11 18:55:26.000 315 12468.62 85.35 54612.53 88888.00 2015-11-11 18:55:26.125 315 12468.67 85.38 54612.53 88888.00 2015-11-11 18:55:26.250 315 12468.60 85.35 54612.50 88888.00 2015-11-11 18:55:26.375 315 12468.62 85.35 54612.50 88888.00 2015-11-11 18:55:26.500 315 12468.60 85.35 54612.50 88888.00 2015-11-11 18:55:26.625 315 12468.58 85.38 54612.47 88888.00 2015-11-11 18:55:26.750 315 12468.55 85.42 54612.53 88888.00 2015-11-11 18:55:26.875 315 12468.58 85.45 54612.57 88888.00 2015-11-11 18:55:27.000 315 12468.58 85.47 54612.55 88888.00 2015-11-11 18:55:27.125 315 12468.55 85.50 54612.57 88888.00 2015-11-11 18:55:27.250 315 12468.45 85.50 54612.60 88888.00 2015-11-11 18:55:27.375 315 12468.40 85.53 54612.60 88888.00 2015-11-11 18:55:27.500 315 12468.40 85.55 54612.55 88888.00 2015-11-11 18:55:27.625 315 12468.33 85.53 54612.57 88888.00 2015-11-11 18:55:27.750 315 12468.35 85.50 54612.60 88888.00 2015-11-11 18:55:27.875 315 12468.40 85.55 54612.62 88888.00 2015-11-11 18:55:28.000 315 12468.38 85.55 54612.62 88888.00 2015-11-11 18:55:28.125 315 12468.33 85.60 54612.60 88888.00 2015-11-11 18:55:28.250 315 12468.27 85.60 54612.62 88888.00 2015-11-11 18:55:28.375 315 12468.27 85.60 54612.60 88888.00 2015-11-11 18:55:28.500 315 12468.25 85.62 54612.60 88888.00 2015-11-11 18:55:28.625 315 12468.25 85.70 54612.62 88888.00 2015-11-11 18:55:28.750 315 12468.27 85.70 54612.62 88888.00 2015-11-11 18:55:28.875 315 12468.33 85.67 54612.60 88888.00 2015-11-11 18:55:29.000 315 12468.30 85.65 54612.57 88888.00 2015-11-11 18:55:29.125 315 12468.25 85.62 54612.60 88888.00 2015-11-11 18:55:29.250 315 12468.20 85.60 54612.62 88888.00 2015-11-11 18:55:29.375 315 12468.23 85.60 54612.57 88888.00 2015-11-11 18:55:29.500 315 12468.20 85.67 54612.57 88888.00 2015-11-11 18:55:29.625 315 12468.12 85.70 54612.57 88888.00 2015-11-11 18:55:29.750 315 12468.15 85.75 54612.57 88888.00 2015-11-11 18:55:29.875 315 12468.15 85.78 54612.57 88888.00 2015-11-11 18:55:30.000 315 12468.17 85.78 54612.60 88888.00 2015-11-11 18:55:30.125 315 12468.15 85.78 54612.60 88888.00 2015-11-11 18:55:30.250 315 12468.12 85.78 54612.60 88888.00 2015-11-11 18:55:30.375 315 12468.20 85.85 54612.60 88888.00 2015-11-11 18:55:30.500 315 12468.23 85.88 54612.60 88888.00 2015-11-11 18:55:30.625 315 12468.25 85.88 54612.60 88888.00 2015-11-11 18:55:30.750 315 12468.23 85.88 54612.57 88888.00 2015-11-11 18:55:30.875 315 12468.20 85.90 54612.60 88888.00 2015-11-11 18:55:31.000 315 12468.23 85.92 54612.62 88888.00 2015-11-11 18:55:31.125 315 12468.15 85.92 54612.62 88888.00 2015-11-11 18:55:31.250 315 12468.10 85.97 54612.62 88888.00 2015-11-11 18:55:31.375 315 12468.12 86.00 54612.60 88888.00 2015-11-11 18:55:31.500 315 12468.12 85.97 54612.60 88888.00 2015-11-11 18:55:31.625 315 12468.08 86.03 54612.62 88888.00 2015-11-11 18:55:31.750 315 12468.12 86.10 54612.65 88888.00 2015-11-11 18:55:31.875 315 12468.15 86.10 54612.62 88888.00 2015-11-11 18:55:32.000 315 12468.10 86.08 54612.60 88888.00 2015-11-11 18:55:32.125 315 12467.95 86.10 54612.62 88888.00 2015-11-11 18:55:32.250 315 12467.90 86.15 54612.62 88888.00 2015-11-11 18:55:32.375 315 12467.92 86.17 54612.65 88888.00 2015-11-11 18:55:32.500 315 12468.02 86.20 54612.65 88888.00 2015-11-11 18:55:32.625 315 12468.05 86.15 54612.68 88888.00 2015-11-11 18:55:32.750 315 12468.00 86.15 54612.60 88888.00 2015-11-11 18:55:32.875 315 12467.95 86.25 54612.62 88888.00 2015-11-11 18:55:33.000 315 12467.95 86.33 54612.62 88888.00 2015-11-11 18:55:33.125 315 12467.95 86.33 54612.62 88888.00 2015-11-11 18:55:33.250 315 12467.92 86.35 54612.65 88888.00 2015-11-11 18:55:33.375 315 12467.95 86.38 54612.62 88888.00 2015-11-11 18:55:33.500 315 12467.95 86.38 54612.62 88888.00 2015-11-11 18:55:33.625 315 12467.92 86.38 54612.62 88888.00 2015-11-11 18:55:33.750 315 12467.88 86.40 54612.60 88888.00 2015-11-11 18:55:33.875 315 12467.85 86.40 54612.62 88888.00 2015-11-11 18:55:34.000 315 12467.77 86.42 54612.62 88888.00 2015-11-11 18:55:34.125 315 12467.77 86.47 54612.62 88888.00 2015-11-11 18:55:34.250 315 12467.73 86.50 54612.62 88888.00 2015-11-11 18:55:34.375 315 12467.75 86.50 54612.62 88888.00 2015-11-11 18:55:34.500 315 12467.77 86.53 54612.60 88888.00 2015-11-11 18:55:34.625 315 12467.75 86.50 54612.65 88888.00 2015-11-11 18:55:34.750 315 12467.75 86.55 54612.62 88888.00 2015-11-11 18:55:34.875 315 12467.70 86.50 54612.60 88888.00 2015-11-11 18:55:35.000 315 12467.70 86.53 54612.62 88888.00 2015-11-11 18:55:35.125 315 12467.75 86.58 54612.62 88888.00 2015-11-11 18:55:35.250 315 12467.70 86.60 54612.65 88888.00 2015-11-11 18:55:35.375 315 12467.70 86.58 54612.65 88888.00 2015-11-11 18:55:35.500 315 12467.65 86.62 54612.65 88888.00 2015-11-11 18:55:35.625 315 12467.58 86.60 54612.60 88888.00 2015-11-11 18:55:35.750 315 12467.55 86.62 54612.65 88888.00 2015-11-11 18:55:35.875 315 12467.60 86.65 54612.62 88888.00 2015-11-11 18:55:36.000 315 12467.60 86.70 54612.65 88888.00 2015-11-11 18:55:36.125 315 12467.62 86.72 54612.65 88888.00 2015-11-11 18:55:36.250 315 12467.62 86.72 54612.62 88888.00 2015-11-11 18:55:36.375 315 12467.67 86.75 54612.60 88888.00 2015-11-11 18:55:36.500 315 12467.62 86.72 54612.60 88888.00 2015-11-11 18:55:36.625 315 12467.55 86.70 54612.57 88888.00 2015-11-11 18:55:36.750 315 12467.52 86.75 54612.60 88888.00 2015-11-11 18:55:36.875 315 12467.45 86.72 54612.57 88888.00 2015-11-11 18:55:37.000 315 12467.45 86.78 54612.60 88888.00 2015-11-11 18:55:37.125 315 12467.48 86.85 54612.65 88888.00 2015-11-11 18:55:37.250 315 12467.48 86.83 54612.65 88888.00 2015-11-11 18:55:37.375 315 12467.42 86.83 54612.62 88888.00 2015-11-11 18:55:37.500 315 12467.42 86.88 54612.62 88888.00 2015-11-11 18:55:37.625 315 12467.40 86.90 54612.65 88888.00 2015-11-11 18:55:37.750 315 12467.45 86.95 54612.65 88888.00 2015-11-11 18:55:37.875 315 12467.48 86.97 54612.68 88888.00 2015-11-11 18:55:38.000 315 12467.42 86.97 54612.68 88888.00 2015-11-11 18:55:38.125 315 12467.33 86.97 54612.68 88888.00 2015-11-11 18:55:38.250 315 12467.30 87.00 54612.65 88888.00 2015-11-11 18:55:38.375 315 12467.30 87.03 54612.60 88888.00 2015-11-11 18:55:38.500 315 12467.27 87.05 54612.60 88888.00 2015-11-11 18:55:38.625 315 12467.23 87.08 54612.60 88888.00 2015-11-11 18:55:38.750 315 12467.20 87.05 54612.62 88888.00 2015-11-11 18:55:38.875 315 12467.23 87.03 54612.60 88888.00 2015-11-11 18:55:39.000 315 12467.20 87.10 54612.60 88888.00 2015-11-11 18:55:39.125 315 12467.20 87.10 54612.60 88888.00 2015-11-11 18:55:39.250 315 12467.17 87.05 54612.65 88888.00 2015-11-11 18:55:39.375 315 12467.23 87.08 54612.65 88888.00 2015-11-11 18:55:39.500 315 12467.20 87.15 54612.65 88888.00 2015-11-11 18:55:39.625 315 12467.17 87.17 54612.65 88888.00 2015-11-11 18:55:39.750 315 12467.20 87.15 54612.65 88888.00 2015-11-11 18:55:39.875 315 12467.20 87.15 54612.68 88888.00 2015-11-11 18:55:40.000 315 12467.05 87.20 54612.62 88888.00 2015-11-11 18:55:40.125 315 12467.02 87.22 54612.62 88888.00 2015-11-11 18:55:40.250 315 12467.05 87.22 54612.65 88888.00 2015-11-11 18:55:40.375 315 12467.10 87.25 54612.68 88888.00 2015-11-11 18:55:40.500 315 12467.10 87.30 54612.65 88888.00 2015-11-11 18:55:40.625 315 12467.08 87.28 54612.65 88888.00 2015-11-11 18:55:40.750 315 12467.00 87.22 54612.60 88888.00 2015-11-11 18:55:40.875 315 12466.98 87.28 54612.65 88888.00 2015-11-11 18:55:41.000 315 12467.05 87.33 54612.60 88888.00 2015-11-11 18:55:41.125 315 12467.08 87.35 54612.62 88888.00 2015-11-11 18:55:41.250 315 12467.10 87.38 54612.68 88888.00 2015-11-11 18:55:41.375 315 12467.12 87.35 54612.65 88888.00 2015-11-11 18:55:41.500 315 12467.02 87.35 54612.65 88888.00 2015-11-11 18:55:41.625 315 12466.90 87.35 54612.62 88888.00 2015-11-11 18:55:41.750 315 12466.92 87.35 54612.62 88888.00 2015-11-11 18:55:41.875 315 12466.92 87.35 54612.62 88888.00 2015-11-11 18:55:42.000 315 12466.92 87.35 54612.57 88888.00 2015-11-11 18:55:42.125 315 12466.92 87.42 54612.62 88888.00 2015-11-11 18:55:42.250 315 12466.95 87.42 54612.68 88888.00 2015-11-11 18:55:42.375 315 12466.90 87.45 54612.62 88888.00 2015-11-11 18:55:42.500 315 12466.90 87.40 54612.57 88888.00 2015-11-11 18:55:42.625 315 12466.85 87.40 54612.62 88888.00 2015-11-11 18:55:42.750 315 12466.85 87.42 54612.60 88888.00 2015-11-11 18:55:42.875 315 12466.83 87.45 54612.62 88888.00 2015-11-11 18:55:43.000 315 12466.77 87.45 54612.62 88888.00 2015-11-11 18:55:43.125 315 12466.75 87.50 54612.60 88888.00 2015-11-11 18:55:43.250 315 12466.70 87.55 54612.62 88888.00 2015-11-11 18:55:43.375 315 12466.70 87.58 54612.60 88888.00 2015-11-11 18:55:43.500 315 12466.75 87.53 54612.60 88888.00 2015-11-11 18:55:43.625 315 12466.77 87.55 54612.60 88888.00 2015-11-11 18:55:43.750 315 12466.73 87.60 54612.60 88888.00 2015-11-11 18:55:43.875 315 12466.73 87.58 54612.60 88888.00 2015-11-11 18:55:44.000 315 12466.73 87.58 54612.57 88888.00 2015-11-11 18:55:44.125 315 12466.67 87.60 54612.60 88888.00 2015-11-11 18:55:44.250 315 12466.60 87.62 54612.62 88888.00 2015-11-11 18:55:44.375 315 12466.65 87.62 54612.65 88888.00 2015-11-11 18:55:44.500 315 12466.65 87.65 54612.65 88888.00 2015-11-11 18:55:44.625 315 12466.62 87.65 54612.65 88888.00 2015-11-11 18:55:44.750 315 12466.62 87.70 54612.65 88888.00 2015-11-11 18:55:44.875 315 12466.58 87.72 54612.65 88888.00 2015-11-11 18:55:45.000 315 12466.58 87.72 54612.60 88888.00 2015-11-11 18:55:45.125 315 12466.48 87.70 54612.60 88888.00 2015-11-11 18:55:45.250 315 12466.38 87.70 54612.60 88888.00 2015-11-11 18:55:45.375 315 12466.45 87.72 54612.60 88888.00 2015-11-11 18:55:45.500 315 12466.45 87.72 54612.57 88888.00 2015-11-11 18:55:45.625 315 12466.40 87.80 54612.57 88888.00 2015-11-11 18:55:45.750 315 12466.42 87.83 54612.57 88888.00 2015-11-11 18:55:45.875 315 12466.42 87.83 54612.57 88888.00 2015-11-11 18:55:46.000 315 12466.40 87.90 54612.57 88888.00 2015-11-11 18:55:46.125 315 12466.38 87.97 54612.60 88888.00 2015-11-11 18:55:46.250 315 12466.35 87.90 54612.60 88888.00 2015-11-11 18:55:46.375 315 12466.35 87.92 54612.57 88888.00 2015-11-11 18:55:46.500 315 12466.35 87.95 54612.57 88888.00 2015-11-11 18:55:46.625 315 12466.35 87.97 54612.57 88888.00 2015-11-11 18:55:46.750 315 12466.38 87.95 54612.57 88888.00 2015-11-11 18:55:46.875 315 12466.35 87.97 54612.57 88888.00 2015-11-11 18:55:47.000 315 12466.35 87.97 54612.55 88888.00 2015-11-11 18:55:47.125 315 12466.33 88.00 54612.57 88888.00 2015-11-11 18:55:47.250 315 12466.23 88.00 54612.55 88888.00 2015-11-11 18:55:47.375 315 12466.27 88.05 54612.55 88888.00 2015-11-11 18:55:47.500 315 12466.25 88.08 54612.60 88888.00 2015-11-11 18:55:47.625 315 12466.20 88.05 54612.60 88888.00 2015-11-11 18:55:47.750 315 12466.23 88.03 54612.57 88888.00 2015-11-11 18:55:47.875 315 12466.23 88.03 54612.53 88888.00 2015-11-11 18:55:48.000 315 12466.17 88.03 54612.55 88888.00 2015-11-11 18:55:48.125 315 12466.17 88.08 54612.57 88888.00 2015-11-11 18:55:48.250 315 12466.08 88.08 54612.57 88888.00 2015-11-11 18:55:48.375 315 12466.17 88.12 54612.55 88888.00 2015-11-11 18:55:48.500 315 12466.23 88.08 54612.53 88888.00 2015-11-11 18:55:48.625 315 12466.17 88.05 54612.53 88888.00 2015-11-11 18:55:48.750 315 12466.27 88.10 54612.55 88888.00 2015-11-11 18:55:48.875 315 12466.30 88.12 54612.55 88888.00 2015-11-11 18:55:49.000 315 12466.25 88.10 54612.47 88888.00 2015-11-11 18:55:49.125 315 12466.23 88.12 54612.50 88888.00 2015-11-11 18:55:49.250 315 12466.20 88.15 54612.50 88888.00 2015-11-11 18:55:49.375 315 12466.20 88.12 54612.50 88888.00 2015-11-11 18:55:49.500 315 12466.17 88.15 54612.47 88888.00 2015-11-11 18:55:49.625 315 12466.17 88.15 54612.53 88888.00 2015-11-11 18:55:49.750 315 12466.20 88.17 54612.55 88888.00 2015-11-11 18:55:49.875 315 12466.20 88.22 54612.53 88888.00 2015-11-11 18:55:50.000 315 12466.23 88.22 54612.50 88888.00 2015-11-11 18:55:50.125 315 12466.15 88.25 54612.47 88888.00 2015-11-11 18:55:50.250 315 12466.17 88.25 54612.50 88888.00 2015-11-11 18:55:50.375 315 12466.15 88.30 54612.47 88888.00 2015-11-11 18:55:50.500 315 12466.12 88.30 54612.47 88888.00 2015-11-11 18:55:50.625 315 12466.08 88.30 54612.50 88888.00 2015-11-11 18:55:50.750 315 12466.08 88.33 54612.47 88888.00 2015-11-11 18:55:50.875 315 12466.10 88.33 54612.47 88888.00 2015-11-11 18:55:51.000 315 12466.08 88.35 54612.45 88888.00 2015-11-11 18:55:51.125 315 12466.08 88.33 54612.43 88888.00 2015-11-11 18:55:51.250 315 12466.10 88.33 54612.45 88888.00 2015-11-11 18:55:51.375 315 12466.15 88.35 54612.45 88888.00 2015-11-11 18:55:51.500 315 12466.15 88.35 54612.40 88888.00 2015-11-11 18:55:51.625 315 12466.10 88.40 54612.43 88888.00 2015-11-11 18:55:51.750 315 12466.08 88.42 54612.43 88888.00 2015-11-11 18:55:51.875 315 12465.98 88.47 54612.45 88888.00 2015-11-11 18:55:52.000 315 12466.00 88.47 54612.40 88888.00 2015-11-11 18:55:52.125 315 12466.02 88.45 54612.43 88888.00 2015-11-11 18:55:52.250 315 12465.95 88.40 54612.43 88888.00 2015-11-11 18:55:52.375 315 12466.00 88.45 54612.45 88888.00 2015-11-11 18:55:52.500 315 12466.02 88.53 54612.47 88888.00 2015-11-11 18:55:52.625 315 12466.00 88.53 54612.45 88888.00 2015-11-11 18:55:52.750 315 12466.00 88.53 54612.43 88888.00 2015-11-11 18:55:52.875 315 12466.02 88.47 54612.40 88888.00 2015-11-11 18:55:53.000 315 12466.10 88.47 54612.40 88888.00 2015-11-11 18:55:53.125 315 12466.12 88.47 54612.40 88888.00 2015-11-11 18:55:53.250 315 12466.08 88.53 54612.40 88888.00 2015-11-11 18:55:53.375 315 12466.05 88.55 54612.43 88888.00 2015-11-11 18:55:53.500 315 12465.98 88.53 54612.40 88888.00 2015-11-11 18:55:53.625 315 12465.98 88.53 54612.43 88888.00 2015-11-11 18:55:53.750 315 12466.00 88.53 54612.43 88888.00 2015-11-11 18:55:53.875 315 12465.98 88.47 54612.40 88888.00 2015-11-11 18:55:54.000 315 12465.98 88.50 54612.38 88888.00 2015-11-11 18:55:54.125 315 12466.00 88.50 54612.38 88888.00 2015-11-11 18:55:54.250 315 12465.92 88.50 54612.40 88888.00 2015-11-11 18:55:54.375 315 12465.98 88.50 54612.43 88888.00 2015-11-11 18:55:54.500 315 12465.98 88.45 54612.38 88888.00 2015-11-11 18:55:54.625 315 12465.95 88.42 54612.35 88888.00 2015-11-11 18:55:54.750 315 12465.90 88.45 54612.35 88888.00 2015-11-11 18:55:54.875 315 12465.90 88.50 54612.38 88888.00 2015-11-11 18:55:55.000 315 12465.98 88.50 54612.38 88888.00 2015-11-11 18:55:55.125 315 12466.05 88.53 54612.40 88888.00 2015-11-11 18:55:55.250 315 12465.95 88.47 54612.32 88888.00 2015-11-11 18:55:55.375 315 12465.90 88.47 54612.35 88888.00 2015-11-11 18:55:55.500 315 12465.90 88.53 54612.35 88888.00 2015-11-11 18:55:55.625 315 12465.92 88.53 54612.38 88888.00 2015-11-11 18:55:55.750 315 12465.88 88.53 54612.38 88888.00 2015-11-11 18:55:55.875 315 12465.83 88.53 54612.35 88888.00 2015-11-11 18:55:56.000 315 12465.85 88.47 54612.30 88888.00 2015-11-11 18:55:56.125 315 12465.88 88.50 54612.35 88888.00 2015-11-11 18:55:56.250 315 12465.90 88.47 54612.32 88888.00 2015-11-11 18:55:56.375 315 12465.95 88.47 54612.32 88888.00 2015-11-11 18:55:56.500 315 12465.92 88.50 54612.32 88888.00 2015-11-11 18:55:56.625 315 12466.00 88.53 54612.35 88888.00 2015-11-11 18:55:56.750 315 12466.02 88.55 54612.35 88888.00 2015-11-11 18:55:56.875 315 12465.95 88.53 54612.30 88888.00 2015-11-11 18:55:57.000 315 12465.90 88.50 54612.28 88888.00 2015-11-11 18:55:57.125 315 12465.92 88.58 54612.30 88888.00 2015-11-11 18:55:57.250 315 12465.92 88.62 54612.30 88888.00 2015-11-11 18:55:57.375 315 12465.92 88.60 54612.28 88888.00 2015-11-11 18:55:57.500 315 12465.90 88.55 54612.25 88888.00 2015-11-11 18:55:57.625 315 12465.90 88.60 54612.30 88888.00 2015-11-11 18:55:57.750 315 12466.00 88.72 54612.35 88888.00 2015-11-11 18:55:57.875 315 12466.00 88.72 54612.32 88888.00 2015-11-11 18:55:58.000 315 12465.98 88.67 54612.25 88888.00 2015-11-11 18:55:58.125 315 12465.98 88.62 54612.22 88888.00 2015-11-11 18:55:58.250 315 12465.92 88.67 54612.22 88888.00 2015-11-11 18:55:58.375 315 12465.95 88.67 54612.22 88888.00 2015-11-11 18:55:58.500 315 12465.95 88.70 54612.28 88888.00 2015-11-11 18:55:58.625 315 12465.88 88.67 54612.22 88888.00 2015-11-11 18:55:58.750 315 12465.95 88.70 54612.22 88888.00 2015-11-11 18:55:58.875 315 12466.02 88.75 54612.25 88888.00 2015-11-11 18:55:59.000 315 12466.00 88.75 54612.28 88888.00 2015-11-11 18:55:59.125 315 12465.95 88.75 54612.28 88888.00 2015-11-11 18:55:59.250 315 12465.90 88.72 54612.22 88888.00 2015-11-11 18:55:59.375 315 12465.92 88.72 54612.20 88888.00 2015-11-11 18:55:59.500 315 12465.95 88.72 54612.18 88888.00 2015-11-11 18:55:59.625 315 12465.98 88.72 54612.18 88888.00 2015-11-11 18:55:59.750 315 12465.90 88.70 54612.18 88888.00 2015-11-11 18:55:59.875 315 12465.85 88.67 54612.18 88888.00 2015-11-11 18:56:00.000 315 12465.80 88.67 54612.18 88888.00 2015-11-11 18:56:00.125 315 12465.75 88.70 54612.15 88888.00 2015-11-11 18:56:00.250 315 12465.77 88.72 54612.18 88888.00 2015-11-11 18:56:00.375 315 12465.85 88.75 54612.18 88888.00 2015-11-11 18:56:00.500 315 12465.88 88.78 54612.18 88888.00 2015-11-11 18:56:00.625 315 12465.88 88.78 54612.15 88888.00 2015-11-11 18:56:00.750 315 12465.80 88.72 54612.18 88888.00 2015-11-11 18:56:00.875 315 12465.67 88.72 54612.18 88888.00 2015-11-11 18:56:01.000 315 12465.65 88.78 54612.18 88888.00 2015-11-11 18:56:01.125 315 12465.70 88.78 54612.18 88888.00 2015-11-11 18:56:01.250 315 12465.67 88.78 54612.15 88888.00 2015-11-11 18:56:01.375 315 12465.73 88.78 54612.15 88888.00 2015-11-11 18:56:01.500 315 12465.77 88.80 54612.18 88888.00 2015-11-11 18:56:01.625 315 12465.83 88.85 54612.20 88888.00 2015-11-11 18:56:01.750 315 12465.77 88.85 54612.18 88888.00 2015-11-11 18:56:01.875 315 12465.75 88.85 54612.12 88888.00 2015-11-11 18:56:02.000 315 12465.73 88.83 54612.10 88888.00 2015-11-11 18:56:02.125 315 12465.75 88.90 54612.15 88888.00 2015-11-11 18:56:02.250 315 12465.75 88.88 54612.15 88888.00 2015-11-11 18:56:02.375 315 12465.77 88.85 54612.07 88888.00 2015-11-11 18:56:02.500 315 12465.75 88.88 54612.10 88888.00 2015-11-11 18:56:02.625 315 12465.77 88.90 54612.10 88888.00 2015-11-11 18:56:02.750 315 12465.77 88.90 54612.10 88888.00 2015-11-11 18:56:02.875 315 12465.70 88.85 54612.05 88888.00 2015-11-11 18:56:03.000 315 12465.60 88.88 54612.07 88888.00 2015-11-11 18:56:03.125 315 12465.62 88.92 54612.15 88888.00 2015-11-11 18:56:03.250 315 12465.62 88.92 54612.15 88888.00 2015-11-11 18:56:03.375 315 12465.67 88.92 54612.10 88888.00 2015-11-11 18:56:03.500 315 12465.75 88.97 54612.12 88888.00 2015-11-11 18:56:03.625 315 12465.73 89.03 54612.15 88888.00 2015-11-11 18:56:03.750 315 12465.73 89.03 54612.12 88888.00 2015-11-11 18:56:03.875 315 12465.80 89.03 54612.07 88888.00 2015-11-11 18:56:04.000 315 12465.73 89.10 54612.12 88888.00 2015-11-11 18:56:04.125 315 12465.70 89.12 54612.18 88888.00 2015-11-11 18:56:04.250 315 12465.70 89.08 54612.12 88888.00 2015-11-11 18:56:04.375 315 12465.73 89.05 54612.07 88888.00 2015-11-11 18:56:04.500 315 12465.67 89.10 54612.12 88888.00 2015-11-11 18:56:04.625 315 12465.65 89.12 54612.12 88888.00 2015-11-11 18:56:04.750 315 12465.58 89.08 54612.07 88888.00 2015-11-11 18:56:04.875 315 12465.60 89.10 54612.10 88888.00 2015-11-11 18:56:05.000 315 12465.67 89.15 54612.12 88888.00 2015-11-11 18:56:05.125 315 12465.60 89.15 54612.10 88888.00 2015-11-11 18:56:05.250 315 12465.55 89.10 54612.07 88888.00 2015-11-11 18:56:05.375 315 12465.62 89.12 54612.10 88888.00 2015-11-11 18:56:05.500 315 12465.62 89.17 54612.10 88888.00 2015-11-11 18:56:05.625 315 12465.58 89.15 54612.07 88888.00 2015-11-11 18:56:05.750 315 12465.55 89.15 54612.07 88888.00 2015-11-11 18:56:05.875 315 12465.55 89.15 54612.07 88888.00 2015-11-11 18:56:06.000 315 12465.52 89.12 54612.05 88888.00 2015-11-11 18:56:06.125 315 12465.52 89.17 54612.05 88888.00 2015-11-11 18:56:06.250 315 12465.55 89.17 54612.07 88888.00 2015-11-11 18:56:06.375 315 12465.55 89.15 54612.05 88888.00 2015-11-11 18:56:06.500 315 12465.50 89.17 54612.05 88888.00 2015-11-11 18:56:06.625 315 12465.42 89.15 54612.05 88888.00 2015-11-11 18:56:06.750 315 12465.38 89.15 54612.05 88888.00 2015-11-11 18:56:06.875 315 12465.42 89.20 54612.05 88888.00 2015-11-11 18:56:07.000 315 12465.48 89.20 54612.03 88888.00 2015-11-11 18:56:07.125 315 12465.45 89.25 54612.03 88888.00 2015-11-11 18:56:07.250 315 12465.38 89.22 54612.05 88888.00 2015-11-11 18:56:07.375 315 12465.45 89.25 54612.05 88888.00 2015-11-11 18:56:07.500 315 12465.48 89.28 54612.03 88888.00 2015-11-11 18:56:07.625 315 12465.45 89.33 54612.05 88888.00 2015-11-11 18:56:07.750 315 12465.40 89.33 54612.03 88888.00 2015-11-11 18:56:07.875 315 12465.42 89.35 54612.03 88888.00 2015-11-11 18:56:08.000 315 12465.45 89.35 54612.03 88888.00 2015-11-11 18:56:08.125 315 12465.40 89.30 54612.05 88888.00 2015-11-11 18:56:08.250 315 12465.42 89.33 54612.05 88888.00 2015-11-11 18:56:08.375 315 12465.42 89.38 54612.05 88888.00 2015-11-11 18:56:08.500 315 12465.35 89.38 54612.05 88888.00 2015-11-11 18:56:08.625 315 12465.38 89.40 54612.05 88888.00 2015-11-11 18:56:08.750 315 12465.38 89.35 54612.05 88888.00 2015-11-11 18:56:08.875 315 12465.38 89.35 54612.03 88888.00 2015-11-11 18:56:09.000 315 12465.30 89.33 54612.00 88888.00 2015-11-11 18:56:09.125 315 12465.33 89.42 54612.07 88888.00 2015-11-11 18:56:09.250 315 12465.25 89.38 54612.05 88888.00 2015-11-11 18:56:09.375 315 12465.23 89.42 54612.05 88888.00 2015-11-11 18:56:09.500 315 12465.27 89.47 54612.03 88888.00 2015-11-11 18:56:09.625 315 12465.27 89.42 54612.03 88888.00 2015-11-11 18:56:09.750 315 12465.25 89.38 54612.00 88888.00 2015-11-11 18:56:09.875 315 12465.23 89.42 54612.00 88888.00 2015-11-11 18:56:10.000 315 12465.23 89.50 54612.03 88888.00 2015-11-11 18:56:10.125 315 12465.20 89.45 54612.00 88888.00 2015-11-11 18:56:10.250 315 12465.10 89.42 54611.97 88888.00 2015-11-11 18:56:10.375 315 12465.15 89.47 54611.97 88888.00 2015-11-11 18:56:10.500 315 12465.17 89.53 54611.95 88888.00 2015-11-11 18:56:10.625 315 12465.23 89.53 54611.95 88888.00 2015-11-11 18:56:10.750 315 12465.15 89.42 54611.93 88888.00 2015-11-11 18:56:10.875 315 12465.17 89.53 54612.00 88888.00 2015-11-11 18:56:11.000 315 12465.15 89.53 54612.00 88888.00 2015-11-11 18:56:11.125 315 12465.08 89.50 54611.97 88888.00 2015-11-11 18:56:11.250 315 12465.08 89.53 54611.97 88888.00 2015-11-11 18:56:11.375 315 12465.12 89.58 54611.95 88888.00 2015-11-11 18:56:11.500 315 12465.12 89.60 54611.97 88888.00 2015-11-11 18:56:11.625 315 12465.08 89.60 54611.95 88888.00 2015-11-11 18:56:11.750 315 12464.98 89.58 54611.95 88888.00 2015-11-11 18:56:11.875 315 12464.98 89.60 54611.95 88888.00 2015-11-11 18:56:12.000 315 12465.00 89.58 54611.93 88888.00 2015-11-11 18:56:12.125 315 12464.98 89.58 54611.95 88888.00 2015-11-11 18:56:12.250 315 12464.92 89.60 54611.95 88888.00 2015-11-11 18:56:12.375 315 12464.98 89.62 54611.97 88888.00 2015-11-11 18:56:12.500 315 12464.90 89.62 54611.97 88888.00 2015-11-11 18:56:12.625 315 12464.85 89.62 54611.97 88888.00 2015-11-11 18:56:12.750 315 12464.90 89.62 54612.00 88888.00 2015-11-11 18:56:12.875 315 12464.95 89.67 54612.00 88888.00 2015-11-11 18:56:13.000 315 12464.90 89.62 54611.97 88888.00 2015-11-11 18:56:13.125 315 12464.88 89.62 54611.97 88888.00 2015-11-11 18:56:13.250 315 12464.85 89.60 54611.97 88888.00 2015-11-11 18:56:13.375 315 12464.85 89.62 54611.97 88888.00 2015-11-11 18:56:13.500 315 12464.85 89.62 54611.95 88888.00 2015-11-11 18:56:13.625 315 12464.85 89.65 54611.97 88888.00 2015-11-11 18:56:13.750 315 12464.80 89.62 54611.95 88888.00 2015-11-11 18:56:13.875 315 12464.83 89.62 54611.95 88888.00 2015-11-11 18:56:14.000 315 12464.83 89.65 54611.93 88888.00 2015-11-11 18:56:14.125 315 12464.85 89.65 54611.95 88888.00 2015-11-11 18:56:14.250 315 12464.80 89.67 54611.95 88888.00 2015-11-11 18:56:14.375 315 12464.80 89.72 54611.95 88888.00 2015-11-11 18:56:14.500 315 12464.80 89.72 54611.95 88888.00 2015-11-11 18:56:14.625 315 12464.80 89.75 54611.95 88888.00 2015-11-11 18:56:14.750 315 12464.77 89.75 54611.95 88888.00 2015-11-11 18:56:14.875 315 12464.77 89.72 54611.95 88888.00 2015-11-11 18:56:15.000 315 12464.77 89.70 54611.88 88888.00 2015-11-11 18:56:15.125 315 12464.80 89.72 54611.93 88888.00 2015-11-11 18:56:15.250 315 12464.83 89.75 54611.93 88888.00 2015-11-11 18:56:15.375 315 12464.85 89.75 54611.93 88888.00 2015-11-11 18:56:15.500 315 12464.80 89.78 54611.93 88888.00 2015-11-11 18:56:15.625 315 12464.80 89.80 54611.95 88888.00 2015-11-11 18:56:15.750 315 12464.88 89.80 54611.95 88888.00 2015-11-11 18:56:15.875 315 12464.85 89.78 54611.95 88888.00 2015-11-11 18:56:16.000 315 12464.77 89.80 54611.90 88888.00 2015-11-11 18:56:16.125 315 12464.75 89.83 54611.90 88888.00 2015-11-11 18:56:16.250 315 12464.75 89.83 54611.95 88888.00 2015-11-11 18:56:16.375 315 12464.75 89.83 54611.93 88888.00 2015-11-11 18:56:16.500 315 12464.70 89.83 54611.90 88888.00 2015-11-11 18:56:16.625 315 12464.77 89.85 54611.90 88888.00 2015-11-11 18:56:16.750 315 12464.80 89.88 54611.90 88888.00 2015-11-11 18:56:16.875 315 12464.70 89.92 54611.90 88888.00 2015-11-11 18:56:17.000 315 12464.60 89.90 54611.90 88888.00 2015-11-11 18:56:17.125 315 12464.60 89.92 54611.93 88888.00 2015-11-11 18:56:17.250 315 12464.70 89.90 54611.93 88888.00 2015-11-11 18:56:17.375 315 12464.73 89.90 54611.90 88888.00 2015-11-11 18:56:17.500 315 12464.65 89.90 54611.90 88888.00 2015-11-11 18:56:17.625 315 12464.60 89.90 54611.90 88888.00 2015-11-11 18:56:17.750 315 12464.60 89.95 54611.90 88888.00 2015-11-11 18:56:17.875 315 12464.55 89.97 54611.90 88888.00 2015-11-11 18:56:18.000 315 12464.55 90.00 54611.88 88888.00 2015-11-11 18:56:18.125 315 12464.60 90.00 54611.90 88888.00 2015-11-11 18:56:18.250 315 12464.58 90.05 54611.93 88888.00 2015-11-11 18:56:18.375 315 12464.65 90.05 54611.93 88888.00 2015-11-11 18:56:18.500 315 12464.60 90.03 54611.90 88888.00 2015-11-11 18:56:18.625 315 12464.55 90.05 54611.88 88888.00 2015-11-11 18:56:18.750 315 12464.58 90.05 54611.85 88888.00 2015-11-11 18:56:18.875 315 12464.62 90.10 54611.90 88888.00 2015-11-11 18:56:19.000 315 12464.60 90.12 54611.93 88888.00 2015-11-11 18:56:19.125 315 12464.58 90.08 54611.93 88888.00 2015-11-11 18:56:19.250 315 12464.52 90.05 54611.88 88888.00 2015-11-11 18:56:19.375 315 12464.58 90.08 54611.85 88888.00 2015-11-11 18:56:19.500 315 12464.60 90.10 54611.88 88888.00 2015-11-11 18:56:19.625 315 12464.62 90.15 54611.90 88888.00 2015-11-11 18:56:19.750 315 12464.62 90.15 54611.90 88888.00 2015-11-11 18:56:19.875 315 12464.60 90.17 54611.88 88888.00 2015-11-11 18:56:20.000 315 12464.52 90.15 54611.82 88888.00 2015-11-11 18:56:20.125 315 12464.52 90.20 54611.85 88888.00 2015-11-11 18:56:20.250 315 12464.52 90.20 54611.85 88888.00 2015-11-11 18:56:20.375 315 12464.60 90.22 54611.85 88888.00 2015-11-11 18:56:20.500 315 12464.60 90.20 54611.80 88888.00 2015-11-11 18:56:20.625 315 12464.58 90.25 54611.82 88888.00 2015-11-11 18:56:20.750 315 12464.55 90.22 54611.82 88888.00 2015-11-11 18:56:20.875 315 12464.50 90.22 54611.82 88888.00 2015-11-11 18:56:21.000 315 12464.62 90.25 54611.82 88888.00 2015-11-11 18:56:21.125 315 12464.60 90.30 54611.85 88888.00 2015-11-11 18:56:21.250 315 12464.55 90.35 54611.88 88888.00 2015-11-11 18:56:21.375 315 12464.55 90.33 54611.85 88888.00 2015-11-11 18:56:21.500 315 12464.55 90.30 54611.82 88888.00 2015-11-11 18:56:21.625 315 12464.55 90.33 54611.82 88888.00 2015-11-11 18:56:21.750 315 12464.52 90.35 54611.80 88888.00 2015-11-11 18:56:21.875 315 12464.45 90.33 54611.80 88888.00 2015-11-11 18:56:22.000 315 12464.40 90.30 54611.80 88888.00 2015-11-11 18:56:22.125 315 12464.40 90.35 54611.85 88888.00 2015-11-11 18:56:22.250 315 12464.38 90.33 54611.82 88888.00 2015-11-11 18:56:22.375 315 12464.38 90.30 54611.80 88888.00 2015-11-11 18:56:22.500 315 12464.45 90.35 54611.82 88888.00 2015-11-11 18:56:22.625 315 12464.50 90.40 54611.82 88888.00 2015-11-11 18:56:22.750 315 12464.50 90.40 54611.80 88888.00 2015-11-11 18:56:22.875 315 12464.48 90.38 54611.78 88888.00 2015-11-11 18:56:23.000 315 12464.52 90.40 54611.78 88888.00 2015-11-11 18:56:23.125 315 12464.55 90.40 54611.80 88888.00 2015-11-11 18:56:23.250 315 12464.48 90.42 54611.80 88888.00 2015-11-11 18:56:23.375 315 12464.52 90.50 54611.80 88888.00 2015-11-11 18:56:23.500 315 12464.45 90.45 54611.78 88888.00 2015-11-11 18:56:23.625 315 12464.48 90.42 54611.80 88888.00 2015-11-11 18:56:23.750 315 12464.55 90.45 54611.80 88888.00 2015-11-11 18:56:23.875 315 12464.60 90.45 54611.80 88888.00 2015-11-11 18:56:24.000 315 12464.55 90.47 54611.78 88888.00 2015-11-11 18:56:24.125 315 12464.55 90.45 54611.75 88888.00 2015-11-11 18:56:24.250 315 12464.58 90.45 54611.78 88888.00 2015-11-11 18:56:24.375 315 12464.55 90.50 54611.78 88888.00 2015-11-11 18:56:24.500 315 12464.58 90.53 54611.80 88888.00 2015-11-11 18:56:24.625 315 12464.52 90.50 54611.75 88888.00 2015-11-11 18:56:24.750 315 12464.52 90.50 54611.72 88888.00 2015-11-11 18:56:24.875 315 12464.55 90.55 54611.75 88888.00 2015-11-11 18:56:25.000 315 12464.55 90.53 54611.72 88888.00 2015-11-11 18:56:25.125 315 12464.52 90.58 54611.72 88888.00 2015-11-11 18:56:25.250 315 12464.50 90.53 54611.72 88888.00 2015-11-11 18:56:25.375 315 12464.55 90.50 54611.68 88888.00 2015-11-11 18:56:25.500 315 12464.52 90.50 54611.65 88888.00 2015-11-11 18:56:25.625 315 12464.52 90.58 54611.70 88888.00 2015-11-11 18:56:25.750 315 12464.58 90.62 54611.70 88888.00 2015-11-11 18:56:25.875 315 12464.58 90.65 54611.70 88888.00 2015-11-11 18:56:26.000 315 12464.65 90.62 54611.68 88888.00 2015-11-11 18:56:26.125 315 12464.73 90.67 54611.70 88888.00 2015-11-11 18:56:26.250 315 12464.70 90.65 54611.70 88888.00 2015-11-11 18:56:26.375 315 12464.73 90.67 54611.68 88888.00 2015-11-11 18:56:26.500 315 12464.80 90.70 54611.70 88888.00 2015-11-11 18:56:26.625 315 12464.77 90.67 54611.68 88888.00 2015-11-11 18:56:26.750 315 12464.70 90.70 54611.68 88888.00 2015-11-11 18:56:26.875 315 12464.75 90.75 54611.70 88888.00 2015-11-11 18:56:27.000 315 12464.83 90.78 54611.68 88888.00 2015-11-11 18:56:27.125 315 12464.85 90.80 54611.68 88888.00 2015-11-11 18:56:27.250 315 12464.88 90.80 54611.65 88888.00 2015-11-11 18:56:27.375 315 12464.85 90.83 54611.65 88888.00 2015-11-11 18:56:27.500 315 12464.90 90.88 54611.65 88888.00 2015-11-11 18:56:27.625 315 12464.90 90.85 54611.62 88888.00 2015-11-11 18:56:27.750 315 12464.83 90.85 54611.62 88888.00 2015-11-11 18:56:27.875 315 12464.85 90.85 54611.62 88888.00 2015-11-11 18:56:28.000 315 12464.83 90.83 54611.60 88888.00 2015-11-11 18:56:28.125 315 12464.88 90.85 54611.62 88888.00 2015-11-11 18:56:28.250 315 12464.90 90.88 54611.60 88888.00 2015-11-11 18:56:28.375 315 12464.85 90.90 54611.57 88888.00 2015-11-11 18:56:28.500 315 12464.88 90.92 54611.57 88888.00 2015-11-11 18:56:28.625 315 12464.90 90.95 54611.62 88888.00 2015-11-11 18:56:28.750 315 12464.92 91.00 54611.62 88888.00 2015-11-11 18:56:28.875 315 12464.95 91.00 54611.62 88888.00 2015-11-11 18:56:29.000 315 12464.95 90.97 54611.57 88888.00 2015-11-11 18:56:29.125 315 12464.98 90.97 54611.60 88888.00 2015-11-11 18:56:29.250 315 12464.98 91.03 54611.62 88888.00 2015-11-11 18:56:29.375 315 12465.00 91.05 54611.60 88888.00 2015-11-11 18:56:29.500 315 12465.00 91.08 54611.60 88888.00 2015-11-11 18:56:29.625 315 12465.05 91.08 54611.60 88888.00 2015-11-11 18:56:29.750 315 12465.02 91.05 54611.60 88888.00 2015-11-11 18:56:29.875 315 12464.98 91.10 54611.60 88888.00 2015-11-11 18:56:30.000 315 12464.98 91.10 54611.55 88888.00 2015-11-11 18:56:30.125 315 12464.98 91.08 54611.55 88888.00 2015-11-11 18:56:30.250 315 12465.00 91.08 54611.57 88888.00 2015-11-11 18:56:30.375 315 12465.02 91.10 54611.55 88888.00 2015-11-11 18:56:30.500 315 12465.08 91.15 54611.57 88888.00 2015-11-11 18:56:30.625 315 12465.17 91.20 54611.57 88888.00 2015-11-11 18:56:30.750 315 12465.15 91.22 54611.57 88888.00 2015-11-11 18:56:30.875 315 12465.15 91.25 54611.57 88888.00 2015-11-11 18:56:31.000 315 12465.17 91.22 54611.57 88888.00 2015-11-11 18:56:31.125 315 12465.23 91.22 54611.55 88888.00 2015-11-11 18:56:31.250 315 12465.12 91.15 54611.50 88888.00 2015-11-11 18:56:31.375 315 12465.12 91.17 54611.50 88888.00 2015-11-11 18:56:31.500 315 12465.12 91.22 54611.53 88888.00 2015-11-11 18:56:31.625 315 12465.17 91.22 54611.53 88888.00 2015-11-11 18:56:31.750 315 12465.17 91.25 54611.50 88888.00 2015-11-11 18:56:31.875 315 12465.20 91.33 54611.55 88888.00 2015-11-11 18:56:32.000 315 12465.27 91.33 54611.53 88888.00 2015-11-11 18:56:32.125 315 12465.27 91.30 54611.47 88888.00 2015-11-11 18:56:32.250 315 12465.25 91.25 54611.47 88888.00 2015-11-11 18:56:32.375 315 12465.27 91.28 54611.47 88888.00 2015-11-11 18:56:32.500 315 12465.38 91.30 54611.50 88888.00 2015-11-11 18:56:32.625 315 12465.38 91.30 54611.47 88888.00 2015-11-11 18:56:32.750 315 12465.42 91.30 54611.45 88888.00 2015-11-11 18:56:32.875 315 12465.45 91.35 54611.45 88888.00 2015-11-11 18:56:33.000 315 12465.45 91.38 54611.45 88888.00 2015-11-11 18:56:33.125 315 12465.40 91.35 54611.47 88888.00 2015-11-11 18:56:33.250 315 12465.33 91.33 54611.43 88888.00 2015-11-11 18:56:33.375 315 12465.35 91.35 54611.40 88888.00 2015-11-11 18:56:33.500 315 12465.40 91.38 54611.43 88888.00 2015-11-11 18:56:33.625 315 12465.42 91.42 54611.45 88888.00 2015-11-11 18:56:33.750 315 12465.40 91.42 54611.45 88888.00 2015-11-11 18:56:33.875 315 12465.38 91.40 54611.45 88888.00 2015-11-11 18:56:34.000 315 12465.40 91.45 54611.45 88888.00 2015-11-11 18:56:34.125 315 12465.38 91.42 54611.45 88888.00 2015-11-11 18:56:34.250 315 12465.38 91.35 54611.43 88888.00 2015-11-11 18:56:34.375 315 12465.55 91.47 54611.45 88888.00 2015-11-11 18:56:34.500 315 12465.52 91.53 54611.47 88888.00 2015-11-11 18:56:34.625 315 12465.40 91.55 54611.45 88888.00 2015-11-11 18:56:34.750 315 12465.45 91.55 54611.43 88888.00 2015-11-11 18:56:34.875 315 12465.48 91.53 54611.40 88888.00 2015-11-11 18:56:35.000 315 12465.50 91.50 54611.38 88888.00 2015-11-11 18:56:35.125 315 12465.40 91.47 54611.40 88888.00 2015-11-11 18:56:35.250 315 12465.40 91.53 54611.43 88888.00 2015-11-11 18:56:35.375 315 12465.52 91.60 54611.40 88888.00 2015-11-11 18:56:35.500 315 12465.58 91.65 54611.40 88888.00 2015-11-11 18:56:35.625 315 12465.55 91.65 54611.40 88888.00 2015-11-11 18:56:35.750 315 12465.50 91.67 54611.40 88888.00 2015-11-11 18:56:35.875 315 12465.55 91.67 54611.40 88888.00 2015-11-11 18:56:36.000 315 12465.60 91.67 54611.38 88888.00 2015-11-11 18:56:36.125 315 12465.65 91.70 54611.38 88888.00 2015-11-11 18:56:36.250 315 12465.67 91.70 54611.43 88888.00 2015-11-11 18:56:36.375 315 12465.67 91.75 54611.45 88888.00 2015-11-11 18:56:36.500 315 12465.65 91.70 54611.40 88888.00 2015-11-11 18:56:36.625 315 12465.67 91.65 54611.38 88888.00 2015-11-11 18:56:36.750 315 12465.70 91.65 54611.38 88888.00 2015-11-11 18:56:36.875 315 12465.70 91.75 54611.38 88888.00 2015-11-11 18:56:37.000 315 12465.75 91.85 54611.38 88888.00 2015-11-11 18:56:37.125 315 12465.80 91.85 54611.38 88888.00 2015-11-11 18:56:37.250 315 12465.88 91.83 54611.40 88888.00 2015-11-11 18:56:37.375 315 12465.85 91.80 54611.40 88888.00 2015-11-11 18:56:37.500 315 12465.85 91.78 54611.35 88888.00 2015-11-11 18:56:37.625 315 12465.80 91.75 54611.32 88888.00 2015-11-11 18:56:37.750 315 12465.75 91.72 54611.35 88888.00 2015-11-11 18:56:37.875 315 12465.73 91.72 54611.38 88888.00 2015-11-11 18:56:38.000 315 12465.77 91.72 54611.35 88888.00 2015-11-11 18:56:38.125 315 12465.73 91.70 54611.32 88888.00 2015-11-11 18:56:38.250 315 12465.65 91.67 54611.30 88888.00 2015-11-11 18:56:38.375 315 12465.65 91.75 54611.32 88888.00 2015-11-11 18:56:38.500 315 12465.67 91.83 54611.35 88888.00 2015-11-11 18:56:38.625 315 12465.67 91.78 54611.32 88888.00 2015-11-11 18:56:38.750 315 12465.70 91.78 54611.32 88888.00 2015-11-11 18:56:38.875 315 12465.75 91.78 54611.32 88888.00 2015-11-11 18:56:39.000 315 12465.77 91.78 54611.32 88888.00 2015-11-11 18:56:39.125 315 12465.77 91.78 54611.35 88888.00 2015-11-11 18:56:39.250 315 12465.75 91.78 54611.35 88888.00 2015-11-11 18:56:39.375 315 12465.80 91.83 54611.35 88888.00 2015-11-11 18:56:39.500 315 12465.80 91.80 54611.32 88888.00 2015-11-11 18:56:39.625 315 12465.73 91.78 54611.28 88888.00 2015-11-11 18:56:39.750 315 12465.75 91.85 54611.32 88888.00 2015-11-11 18:56:39.875 315 12465.77 91.92 54611.38 88888.00 2015-11-11 18:56:40.000 315 12465.83 91.95 54611.35 88888.00 2015-11-11 18:56:40.125 315 12465.83 91.92 54611.32 88888.00 2015-11-11 18:56:40.250 315 12465.77 91.92 54611.32 88888.00 2015-11-11 18:56:40.375 315 12465.83 91.95 54611.38 88888.00 2015-11-11 18:56:40.500 315 12465.83 91.92 54611.35 88888.00 2015-11-11 18:56:40.625 315 12465.83 91.88 54611.30 88888.00 2015-11-11 18:56:40.750 315 12465.88 91.90 54611.30 88888.00 2015-11-11 18:56:40.875 315 12465.92 91.97 54611.35 88888.00 2015-11-11 18:56:41.000 315 12465.77 91.92 54611.30 88888.00 2015-11-11 18:56:41.125 315 12465.70 91.92 54611.25 88888.00 2015-11-11 18:56:41.250 315 12465.80 91.97 54611.30 88888.00 2015-11-11 18:56:41.375 315 12465.90 91.97 54611.30 88888.00 2015-11-11 18:56:41.500 315 12465.83 91.95 54611.30 88888.00 2015-11-11 18:56:41.625 315 12465.85 91.92 54611.32 88888.00 2015-11-11 18:56:41.750 315 12465.85 91.90 54611.30 88888.00 2015-11-11 18:56:41.875 315 12465.98 91.97 54611.32 88888.00 2015-11-11 18:56:42.000 315 12465.90 91.97 54611.30 88888.00 2015-11-11 18:56:42.125 315 12465.85 92.00 54611.28 88888.00 2015-11-11 18:56:42.250 315 12465.80 91.95 54611.30 88888.00 2015-11-11 18:56:42.375 315 12465.80 91.97 54611.30 88888.00 2015-11-11 18:56:42.500 315 12465.85 92.05 54611.30 88888.00 2015-11-11 18:56:42.625 315 12465.95 92.08 54611.30 88888.00 2015-11-11 18:56:42.750 315 12465.98 92.05 54611.28 88888.00 2015-11-11 18:56:42.875 315 12465.95 92.05 54611.28 88888.00 2015-11-11 18:56:43.000 315 12465.90 92.08 54611.25 88888.00 2015-11-11 18:56:43.125 315 12465.95 92.08 54611.28 88888.00 2015-11-11 18:56:43.250 315 12466.02 92.10 54611.28 88888.00 2015-11-11 18:56:43.375 315 12466.15 92.12 54611.28 88888.00 2015-11-11 18:56:43.500 315 12466.15 92.15 54611.28 88888.00 2015-11-11 18:56:43.625 315 12466.05 92.10 54611.28 88888.00 2015-11-11 18:56:43.750 315 12466.08 92.10 54611.28 88888.00 2015-11-11 18:56:43.875 315 12466.12 92.12 54611.28 88888.00 2015-11-11 18:56:44.000 315 12466.10 92.12 54611.25 88888.00 2015-11-11 18:56:44.125 315 12466.08 92.12 54611.25 88888.00 2015-11-11 18:56:44.250 315 12466.08 92.10 54611.28 88888.00 2015-11-11 18:56:44.375 315 12466.10 92.10 54611.28 88888.00 2015-11-11 18:56:44.500 315 12466.15 92.15 54611.30 88888.00 2015-11-11 18:56:44.625 315 12466.12 92.17 54611.28 88888.00 2015-11-11 18:56:44.750 315 12466.12 92.22 54611.28 88888.00 2015-11-11 18:56:44.875 315 12466.20 92.22 54611.28 88888.00 2015-11-11 18:56:45.000 315 12466.25 92.20 54611.28 88888.00 2015-11-11 18:56:45.125 315 12466.20 92.20 54611.30 88888.00 2015-11-11 18:56:45.250 315 12466.17 92.20 54611.32 88888.00 2015-11-11 18:56:45.375 315 12466.17 92.20 54611.30 88888.00 2015-11-11 18:56:45.500 315 12466.12 92.20 54611.28 88888.00 2015-11-11 18:56:45.625 315 12466.10 92.25 54611.28 88888.00 2015-11-11 18:56:45.750 315 12466.12 92.25 54611.28 88888.00 2015-11-11 18:56:45.875 315 12466.17 92.28 54611.28 88888.00 2015-11-11 18:56:46.000 315 12466.20 92.33 54611.25 88888.00 2015-11-11 18:56:46.125 315 12466.20 92.30 54611.28 88888.00 2015-11-11 18:56:46.250 315 12466.17 92.30 54611.28 88888.00 2015-11-11 18:56:46.375 315 12466.15 92.30 54611.30 88888.00 2015-11-11 18:56:46.500 315 12466.23 92.30 54611.30 88888.00 2015-11-11 18:56:46.625 315 12466.30 92.30 54611.32 88888.00 2015-11-11 18:56:46.750 315 12466.30 92.33 54611.30 88888.00 2015-11-11 18:56:46.875 315 12466.30 92.33 54611.30 88888.00 2015-11-11 18:56:47.000 315 12466.30 92.35 54611.28 88888.00 2015-11-11 18:56:47.125 315 12466.27 92.35 54611.28 88888.00 2015-11-11 18:56:47.250 315 12466.25 92.28 54611.28 88888.00 2015-11-11 18:56:47.375 315 12466.33 92.28 54611.30 88888.00 2015-11-11 18:56:47.500 315 12466.33 92.28 54611.30 88888.00 2015-11-11 18:56:47.625 315 12466.35 92.30 54611.30 88888.00 2015-11-11 18:56:47.750 315 12466.40 92.33 54611.30 88888.00 2015-11-11 18:56:47.875 315 12466.40 92.30 54611.28 88888.00 2015-11-11 18:56:48.000 315 12466.38 92.33 54611.30 88888.00 2015-11-11 18:56:48.125 315 12466.42 92.35 54611.32 88888.00 2015-11-11 18:56:48.250 315 12466.42 92.35 54611.32 88888.00 2015-11-11 18:56:48.375 315 12466.45 92.35 54611.30 88888.00 2015-11-11 18:56:48.500 315 12466.35 92.33 54611.28 88888.00 2015-11-11 18:56:48.625 315 12466.33 92.35 54611.30 88888.00 2015-11-11 18:56:48.750 315 12466.40 92.35 54611.30 88888.00 2015-11-11 18:56:48.875 315 12466.45 92.35 54611.28 88888.00 2015-11-11 18:56:49.000 315 12466.42 92.35 54611.28 88888.00 2015-11-11 18:56:49.125 315 12466.42 92.38 54611.30 88888.00 2015-11-11 18:56:49.250 315 12466.40 92.35 54611.30 88888.00 2015-11-11 18:56:49.375 315 12466.40 92.35 54611.30 88888.00 2015-11-11 18:56:49.500 315 12466.40 92.35 54611.30 88888.00 2015-11-11 18:56:49.625 315 12466.40 92.38 54611.28 88888.00 2015-11-11 18:56:49.750 315 12466.42 92.40 54611.30 88888.00 2015-11-11 18:56:49.875 315 12466.40 92.35 54611.28 88888.00 2015-11-11 18:56:50.000 315 12466.42 92.33 54611.25 88888.00 2015-11-11 18:56:50.125 315 12466.48 92.38 54611.28 88888.00 2015-11-11 18:56:50.250 315 12466.48 92.38 54611.28 88888.00 2015-11-11 18:56:50.375 315 12466.45 92.38 54611.28 88888.00 2015-11-11 18:56:50.500 315 12466.40 92.38 54611.28 88888.00 2015-11-11 18:56:50.625 315 12466.48 92.38 54611.25 88888.00 2015-11-11 18:56:50.750 315 12466.52 92.40 54611.28 88888.00 2015-11-11 18:56:50.875 315 12466.52 92.40 54611.28 88888.00 2015-11-11 18:56:51.000 315 12466.55 92.38 54611.25 88888.00 2015-11-11 18:56:51.125 315 12466.58 92.40 54611.28 88888.00 2015-11-11 18:56:51.250 315 12466.52 92.38 54611.28 88888.00 2015-11-11 18:56:51.375 315 12466.52 92.40 54611.28 88888.00 2015-11-11 18:56:51.500 315 12466.55 92.40 54611.28 88888.00 2015-11-11 18:56:51.625 315 12466.55 92.40 54611.30 88888.00 2015-11-11 18:56:51.750 315 12466.55 92.42 54611.28 88888.00 2015-11-11 18:56:51.875 315 12466.52 92.40 54611.28 88888.00 2015-11-11 18:56:52.000 315 12466.60 92.42 54611.30 88888.00 2015-11-11 18:56:52.125 315 12466.62 92.40 54611.32 88888.00 2015-11-11 18:56:52.250 315 12466.52 92.40 54611.32 88888.00 2015-11-11 18:56:52.375 315 12466.42 92.42 54611.32 88888.00 2015-11-11 18:56:52.500 315 12466.40 92.38 54611.30 88888.00 2015-11-11 18:56:52.625 315 12466.45 92.38 54611.30 88888.00 2015-11-11 18:56:52.750 315 12466.42 92.45 54611.35 88888.00 2015-11-11 18:56:52.875 315 12466.42 92.53 54611.32 88888.00 2015-11-11 18:56:53.000 315 12466.48 92.53 54611.32 88888.00 2015-11-11 18:56:53.125 315 12466.45 92.47 54611.28 88888.00 2015-11-11 18:56:53.250 315 12466.42 92.47 54611.32 88888.00 2015-11-11 18:56:53.375 315 12466.48 92.47 54611.32 88888.00 2015-11-11 18:56:53.500 315 12466.42 92.42 54611.30 88888.00 2015-11-11 18:56:53.625 315 12466.40 92.42 54611.32 88888.00 2015-11-11 18:56:53.750 315 12466.42 92.40 54611.32 88888.00 2015-11-11 18:56:53.875 315 12466.50 92.42 54611.32 88888.00 2015-11-11 18:56:54.000 315 12466.48 92.45 54611.32 88888.00 2015-11-11 18:56:54.125 315 12466.42 92.40 54611.32 88888.00 2015-11-11 18:56:54.250 315 12466.40 92.38 54611.35 88888.00 2015-11-11 18:56:54.375 315 12466.42 92.40 54611.35 88888.00 2015-11-11 18:56:54.500 315 12466.45 92.40 54611.35 88888.00 2015-11-11 18:56:54.625 315 12466.48 92.40 54611.35 88888.00 2015-11-11 18:56:54.750 315 12466.48 92.40 54611.32 88888.00 2015-11-11 18:56:54.875 315 12466.42 92.42 54611.32 88888.00 2015-11-11 18:56:55.000 315 12466.42 92.42 54611.35 88888.00 2015-11-11 18:56:55.125 315 12466.40 92.42 54611.35 88888.00 2015-11-11 18:56:55.250 315 12466.40 92.42 54611.35 88888.00 2015-11-11 18:56:55.375 315 12466.45 92.42 54611.38 88888.00 2015-11-11 18:56:55.500 315 12466.42 92.40 54611.35 88888.00 2015-11-11 18:56:55.625 315 12466.42 92.40 54611.35 88888.00 2015-11-11 18:56:55.750 315 12466.40 92.40 54611.35 88888.00 2015-11-11 18:56:55.875 315 12466.35 92.40 54611.35 88888.00 2015-11-11 18:56:56.000 315 12466.33 92.38 54611.32 88888.00 2015-11-11 18:56:56.125 315 12466.30 92.35 54611.38 88888.00 2015-11-11 18:56:56.250 315 12466.42 92.38 54611.38 88888.00 2015-11-11 18:56:56.375 315 12466.48 92.35 54611.38 88888.00 2015-11-11 18:56:56.500 315 12466.42 92.35 54611.38 88888.00 2015-11-11 18:56:56.625 315 12466.40 92.38 54611.40 88888.00 2015-11-11 18:56:56.750 315 12466.38 92.38 54611.38 88888.00 2015-11-11 18:56:56.875 315 12466.42 92.38 54611.38 88888.00 2015-11-11 18:56:57.000 315 12466.42 92.33 54611.38 88888.00 2015-11-11 18:56:57.125 315 12466.35 92.33 54611.38 88888.00 2015-11-11 18:56:57.250 315 12466.30 92.35 54611.43 88888.00 2015-11-11 18:56:57.375 315 12466.38 92.38 54611.43 88888.00 2015-11-11 18:56:57.500 315 12466.45 92.38 54611.43 88888.00 2015-11-11 18:56:57.625 315 12466.42 92.38 54611.43 88888.00 2015-11-11 18:56:57.750 315 12466.40 92.40 54611.43 88888.00 2015-11-11 18:56:57.875 315 12466.40 92.38 54611.40 88888.00 2015-11-11 18:56:58.000 315 12466.38 92.33 54611.43 88888.00 2015-11-11 18:56:58.125 315 12466.38 92.33 54611.45 88888.00 2015-11-11 18:56:58.250 315 12466.35 92.30 54611.47 88888.00 2015-11-11 18:56:58.375 315 12466.38 92.35 54611.47 88888.00 2015-11-11 18:56:58.500 315 12466.35 92.35 54611.45 88888.00 2015-11-11 18:56:58.625 315 12466.38 92.33 54611.45 88888.00 2015-11-11 18:56:58.750 315 12466.40 92.35 54611.47 88888.00 2015-11-11 18:56:58.875 315 12466.38 92.33 54611.45 88888.00 2015-11-11 18:56:59.000 315 12466.35 92.30 54611.43 88888.00 2015-11-11 18:56:59.125 315 12466.35 92.30 54611.45 88888.00 2015-11-11 18:56:59.250 315 12466.40 92.30 54611.45 88888.00 2015-11-11 18:56:59.375 315 12466.40 92.30 54611.47 88888.00 2015-11-11 18:56:59.500 315 12466.33 92.35 54611.45 88888.00 2015-11-11 18:56:59.625 315 12466.35 92.35 54611.47 88888.00 2015-11-11 18:56:59.750 315 12466.42 92.33 54611.45 88888.00 2015-11-11 18:56:59.875 315 12466.42 92.33 54611.45 88888.00 2015-11-11 18:57:00.000 315 12466.42 92.33 54611.45 88888.00 2015-11-11 18:57:00.125 315 12466.40 92.33 54611.47 88888.00 2015-11-11 18:57:00.250 315 12466.40 92.30 54611.47 88888.00 2015-11-11 18:57:00.375 315 12466.45 92.35 54611.47 88888.00 2015-11-11 18:57:00.500 315 12466.42 92.35 54611.47 88888.00 2015-11-11 18:57:00.625 315 12466.35 92.33 54611.50 88888.00 2015-11-11 18:57:00.750 315 12466.30 92.33 54611.47 88888.00 2015-11-11 18:57:00.875 315 12466.27 92.30 54611.47 88888.00 2015-11-11 18:57:01.000 315 12466.27 92.30 54611.47 88888.00 2015-11-11 18:57:01.125 315 12466.30 92.33 54611.50 88888.00 2015-11-11 18:57:01.250 315 12466.30 92.28 54611.53 88888.00 2015-11-11 18:57:01.375 315 12466.33 92.30 54611.50 88888.00 2015-11-11 18:57:01.500 315 12466.33 92.30 54611.50 88888.00 2015-11-11 18:57:01.625 315 12466.35 92.30 54611.50 88888.00 2015-11-11 18:57:01.750 315 12466.35 92.30 54611.53 88888.00 2015-11-11 18:57:01.875 315 12466.38 92.28 54611.53 88888.00 2015-11-11 18:57:02.000 315 12466.45 92.28 54611.55 88888.00 2015-11-11 18:57:02.125 315 12466.45 92.28 54611.57 88888.00 2015-11-11 18:57:02.250 315 12466.35 92.33 54611.55 88888.00 2015-11-11 18:57:02.375 315 12466.33 92.33 54611.55 88888.00 2015-11-11 18:57:02.500 315 12466.35 92.28 54611.55 88888.00 2015-11-11 18:57:02.625 315 12466.38 92.25 54611.53 88888.00 2015-11-11 18:57:02.750 315 12466.30 92.20 54611.47 88888.00 2015-11-11 18:57:02.875 315 12466.35 92.25 54611.50 88888.00 2015-11-11 18:57:03.000 315 12466.38 92.20 54611.50 88888.00 2015-11-11 18:57:03.125 315 12466.38 92.20 54611.53 88888.00 2015-11-11 18:57:03.250 315 12466.30 92.22 54611.53 88888.00 2015-11-11 18:57:03.375 315 12466.35 92.25 54611.53 88888.00 2015-11-11 18:57:03.500 315 12466.33 92.28 54611.53 88888.00 2015-11-11 18:57:03.625 315 12466.27 92.25 54611.53 88888.00 2015-11-11 18:57:03.750 315 12466.25 92.22 54611.55 88888.00 2015-11-11 18:57:03.875 315 12466.25 92.25 54611.55 88888.00 2015-11-11 18:57:04.000 315 12466.27 92.28 54611.53 88888.00 2015-11-11 18:57:04.125 315 12466.30 92.22 54611.55 88888.00 2015-11-11 18:57:04.250 315 12466.27 92.22 54611.55 88888.00 2015-11-11 18:57:04.375 315 12466.30 92.28 54611.57 88888.00 2015-11-11 18:57:04.500 315 12466.25 92.22 54611.55 88888.00 2015-11-11 18:57:04.625 315 12466.25 92.20 54611.55 88888.00 2015-11-11 18:57:04.750 315 12466.30 92.20 54611.57 88888.00 2015-11-11 18:57:04.875 315 12466.35 92.22 54611.60 88888.00 2015-11-11 18:57:05.000 315 12466.38 92.22 54611.57 88888.00 2015-11-11 18:57:05.125 315 12466.35 92.20 54611.57 88888.00 2015-11-11 18:57:05.250 315 12466.38 92.20 54611.60 88888.00 2015-11-11 18:57:05.375 315 12466.42 92.20 54611.57 88888.00 2015-11-11 18:57:05.500 315 12466.40 92.15 54611.60 88888.00 2015-11-11 18:57:05.625 315 12466.35 92.12 54611.57 88888.00 2015-11-11 18:57:05.750 315 12466.33 92.12 54611.57 88888.00 2015-11-11 18:57:05.875 315 12466.33 92.10 54611.57 88888.00 2015-11-11 18:57:06.000 315 12466.30 92.10 54611.55 88888.00 2015-11-11 18:57:06.125 315 12466.30 92.10 54611.55 88888.00 2015-11-11 18:57:06.250 315 12466.23 92.03 54611.55 88888.00 2015-11-11 18:57:06.375 315 12466.33 92.00 54611.55 88888.00 2015-11-11 18:57:06.500 315 12466.33 92.00 54611.55 88888.00 2015-11-11 18:57:06.625 315 12466.35 92.03 54611.57 88888.00 2015-11-11 18:57:06.750 315 12466.35 92.00 54611.57 88888.00 2015-11-11 18:57:06.875 315 12466.35 92.05 54611.57 88888.00 2015-11-11 18:57:07.000 315 12466.38 92.08 54611.65 88888.00 2015-11-11 18:57:07.125 315 12466.33 92.03 54611.62 88888.00 2015-11-11 18:57:07.250 315 12466.25 91.92 54611.57 88888.00 2015-11-11 18:57:07.375 315 12466.35 91.97 54611.57 88888.00 2015-11-11 18:57:07.500 315 12466.40 92.00 54611.57 88888.00 2015-11-11 18:57:07.625 315 12466.35 91.97 54611.57 88888.00 2015-11-11 18:57:07.750 315 12466.35 92.00 54611.57 88888.00 2015-11-11 18:57:07.875 315 12466.33 92.00 54611.55 88888.00 2015-11-11 18:57:08.000 315 12466.40 91.97 54611.57 88888.00 2015-11-11 18:57:08.125 315 12466.42 91.97 54611.62 88888.00 2015-11-11 18:57:08.250 315 12466.42 91.90 54611.60 88888.00 2015-11-11 18:57:08.375 315 12466.42 91.92 54611.60 88888.00 2015-11-11 18:57:08.500 315 12466.42 91.92 54611.62 88888.00 2015-11-11 18:57:08.625 315 12466.42 91.90 54611.62 88888.00 2015-11-11 18:57:08.750 315 12466.48 91.90 54611.65 88888.00 2015-11-11 18:57:08.875 315 12466.50 91.92 54611.62 88888.00 2015-11-11 18:57:09.000 315 12466.45 91.90 54611.60 88888.00 2015-11-11 18:57:09.125 315 12466.48 91.90 54611.65 88888.00 2015-11-11 18:57:09.250 315 12466.45 91.90 54611.65 88888.00 2015-11-11 18:57:09.375 315 12466.35 91.85 54611.62 88888.00 2015-11-11 18:57:09.500 315 12466.38 91.88 54611.60 88888.00 2015-11-11 18:57:09.625 315 12466.50 91.90 54611.65 88888.00 2015-11-11 18:57:09.750 315 12466.52 91.88 54611.62 88888.00 2015-11-11 18:57:09.875 315 12466.45 91.85 54611.62 88888.00 2015-11-11 18:57:10.000 315 12466.45 91.88 54611.65 88888.00 2015-11-11 18:57:10.125 315 12466.42 91.88 54611.65 88888.00 2015-11-11 18:57:10.250 315 12466.38 91.80 54611.62 88888.00 2015-11-11 18:57:10.375 315 12466.45 91.80 54611.60 88888.00 2015-11-11 18:57:10.500 315 12466.48 91.80 54611.62 88888.00 2015-11-11 18:57:10.625 315 12466.50 91.83 54611.62 88888.00 2015-11-11 18:57:10.750 315 12466.40 91.80 54611.60 88888.00 2015-11-11 18:57:10.875 315 12466.33 91.85 54611.62 88888.00 2015-11-11 18:57:11.000 315 12466.38 91.88 54611.60 88888.00 2015-11-11 18:57:11.125 315 12466.38 91.85 54611.65 88888.00 2015-11-11 18:57:11.250 315 12466.38 91.85 54611.68 88888.00 2015-11-11 18:57:11.375 315 12466.45 91.88 54611.65 88888.00 2015-11-11 18:57:11.500 315 12466.42 91.85 54611.65 88888.00 2015-11-11 18:57:11.625 315 12466.42 91.83 54611.65 88888.00 2015-11-11 18:57:11.750 315 12466.48 91.88 54611.70 88888.00 2015-11-11 18:57:11.875 315 12466.48 91.95 54611.70 88888.00 2015-11-11 18:57:12.000 315 12466.42 91.85 54611.68 88888.00 2015-11-11 18:57:12.125 315 12466.38 91.80 54611.65 88888.00 2015-11-11 18:57:12.250 315 12466.40 91.85 54611.72 88888.00 2015-11-11 18:57:12.375 315 12466.48 91.90 54611.72 88888.00 2015-11-11 18:57:12.500 315 12466.45 91.80 54611.72 88888.00 2015-11-11 18:57:12.625 315 12466.45 91.72 54611.68 88888.00 2015-11-11 18:57:12.750 315 12466.50 91.78 54611.70 88888.00 2015-11-11 18:57:12.875 315 12466.58 91.83 54611.72 88888.00 2015-11-11 18:57:13.000 315 12466.50 91.78 54611.70 88888.00 2015-11-11 18:57:13.125 315 12466.45 91.70 54611.68 88888.00 2015-11-11 18:57:13.250 315 12466.38 91.70 54611.65 88888.00 2015-11-11 18:57:13.375 315 12466.38 91.72 54611.68 88888.00 2015-11-11 18:57:13.500 315 12466.38 91.72 54611.70 88888.00 2015-11-11 18:57:13.625 315 12466.42 91.72 54611.75 88888.00 2015-11-11 18:57:13.750 315 12466.50 91.70 54611.75 88888.00 2015-11-11 18:57:13.875 315 12466.45 91.62 54611.68 88888.00 2015-11-11 18:57:14.000 315 12466.40 91.62 54611.65 88888.00 2015-11-11 18:57:14.125 315 12466.38 91.62 54611.68 88888.00 2015-11-11 18:57:14.250 315 12466.38 91.58 54611.70 88888.00 2015-11-11 18:57:14.375 315 12466.35 91.58 54611.68 88888.00 2015-11-11 18:57:14.500 315 12466.35 91.55 54611.65 88888.00 2015-11-11 18:57:14.625 315 12466.42 91.58 54611.70 88888.00 2015-11-11 18:57:14.750 315 12466.48 91.62 54611.72 88888.00 2015-11-11 18:57:14.875 315 12466.50 91.62 54611.75 88888.00 2015-11-11 18:57:15.000 315 12466.48 91.55 54611.70 88888.00 2015-11-11 18:57:15.125 315 12466.42 91.50 54611.68 88888.00 2015-11-11 18:57:15.250 315 12466.38 91.47 54611.68 88888.00 2015-11-11 18:57:15.375 315 12466.42 91.53 54611.68 88888.00 2015-11-11 18:57:15.500 315 12466.40 91.50 54611.68 88888.00 2015-11-11 18:57:15.625 315 12466.38 91.50 54611.68 88888.00 2015-11-11 18:57:15.750 315 12466.45 91.53 54611.70 88888.00 2015-11-11 18:57:15.875 315 12466.48 91.55 54611.72 88888.00 2015-11-11 18:57:16.000 315 12466.45 91.55 54611.72 88888.00 2015-11-11 18:57:16.125 315 12466.42 91.55 54611.72 88888.00 2015-11-11 18:57:16.250 315 12466.38 91.53 54611.72 88888.00 2015-11-11 18:57:16.375 315 12466.40 91.50 54611.68 88888.00 2015-11-11 18:57:16.500 315 12466.45 91.47 54611.68 88888.00 2015-11-11 18:57:16.625 315 12466.42 91.50 54611.68 88888.00 2015-11-11 18:57:16.750 315 12466.40 91.53 54611.70 88888.00 2015-11-11 18:57:16.875 315 12466.45 91.53 54611.72 88888.00 2015-11-11 18:57:17.000 315 12466.50 91.50 54611.72 88888.00 2015-11-11 18:57:17.125 315 12466.45 91.47 54611.70 88888.00 2015-11-11 18:57:17.250 315 12466.42 91.47 54611.70 88888.00 2015-11-11 18:57:17.375 315 12466.52 91.53 54611.70 88888.00 2015-11-11 18:57:17.500 315 12466.52 91.53 54611.68 88888.00 2015-11-11 18:57:17.625 315 12466.48 91.50 54611.65 88888.00 2015-11-11 18:57:17.750 315 12466.48 91.47 54611.62 88888.00 2015-11-11 18:57:17.875 315 12466.42 91.42 54611.62 88888.00 2015-11-11 18:57:18.000 315 12466.50 91.40 54611.65 88888.00 2015-11-11 18:57:18.125 315 12466.58 91.40 54611.68 88888.00 2015-11-11 18:57:18.250 315 12466.58 91.42 54611.72 88888.00 2015-11-11 18:57:18.375 315 12466.55 91.42 54611.72 88888.00 2015-11-11 18:57:18.500 315 12466.52 91.38 54611.72 88888.00 2015-11-11 18:57:18.625 315 12466.52 91.38 54611.70 88888.00 2015-11-11 18:57:18.750 315 12466.55 91.38 54611.70 88888.00 2015-11-11 18:57:18.875 315 12466.52 91.33 54611.70 88888.00 2015-11-11 18:57:19.000 315 12466.55 91.25 54611.70 88888.00 2015-11-11 18:57:19.125 315 12466.52 91.22 54611.68 88888.00 2015-11-11 18:57:19.250 315 12466.42 91.22 54611.65 88888.00 2015-11-11 18:57:19.375 315 12466.42 91.25 54611.65 88888.00 2015-11-11 18:57:19.500 315 12466.48 91.30 54611.70 88888.00 2015-11-11 18:57:19.625 315 12466.52 91.33 54611.72 88888.00 2015-11-11 18:57:19.750 315 12466.50 91.30 54611.68 88888.00 2015-11-11 18:57:19.875 315 12466.48 91.30 54611.68 88888.00 2015-11-11 18:57:20.000 315 12466.50 91.33 54611.70 88888.00 2015-11-11 18:57:20.125 315 12466.62 91.35 54611.72 88888.00 2015-11-11 18:57:20.250 315 12466.65 91.33 54611.75 88888.00 2015-11-11 18:57:20.375 315 12466.65 91.35 54611.72 88888.00 2015-11-11 18:57:20.500 315 12466.58 91.30 54611.70 88888.00 2015-11-11 18:57:20.625 315 12466.50 91.22 54611.65 88888.00 2015-11-11 18:57:20.750 315 12466.48 91.25 54611.62 88888.00 2015-11-11 18:57:20.875 315 12466.52 91.33 54611.65 88888.00 2015-11-11 18:57:21.000 315 12466.65 91.38 54611.68 88888.00 2015-11-11 18:57:21.125 315 12466.65 91.33 54611.68 88888.00 2015-11-11 18:57:21.250 315 12466.60 91.28 54611.65 88888.00 2015-11-11 18:57:21.375 315 12466.60 91.28 54611.65 88888.00 2015-11-11 18:57:21.500 315 12466.62 91.28 54611.65 88888.00 2015-11-11 18:57:21.625 315 12466.67 91.28 54611.68 88888.00 2015-11-11 18:57:21.750 315 12466.70 91.28 54611.68 88888.00 2015-11-11 18:57:21.875 315 12466.67 91.22 54611.62 88888.00 2015-11-11 18:57:22.000 315 12466.77 91.25 54611.62 88888.00 2015-11-11 18:57:22.125 315 12466.83 91.30 54611.68 88888.00 2015-11-11 18:57:22.250 315 12466.80 91.28 54611.68 88888.00 2015-11-11 18:57:22.375 315 12466.75 91.25 54611.65 88888.00 2015-11-11 18:57:22.500 315 12466.77 91.30 54611.68 88888.00 2015-11-11 18:57:22.625 315 12466.85 91.35 54611.70 88888.00 2015-11-11 18:57:22.750 315 12466.80 91.28 54611.65 88888.00 2015-11-11 18:57:22.875 315 12466.80 91.20 54611.62 88888.00 2015-11-11 18:57:23.000 315 12466.80 91.22 54611.68 88888.00 2015-11-11 18:57:23.125 315 12466.80 91.28 54611.70 88888.00 2015-11-11 18:57:23.250 315 12466.80 91.22 54611.62 88888.00 2015-11-11 18:57:23.375 315 12466.83 91.17 54611.57 88888.00 2015-11-11 18:57:23.500 315 12466.83 91.15 54611.62 88888.00 2015-11-11 18:57:23.625 315 12466.90 91.22 54611.68 88888.00 2015-11-11 18:57:23.750 315 12466.95 91.30 54611.68 88888.00 2015-11-11 18:57:23.875 315 12466.98 91.28 54611.68 88888.00 2015-11-11 18:57:24.000 315 12466.85 91.25 54611.62 88888.00 2015-11-11 18:57:24.125 315 12466.83 91.22 54611.60 88888.00 2015-11-11 18:57:24.250 315 12466.88 91.17 54611.62 88888.00 2015-11-11 18:57:24.375 315 12466.95 91.20 54611.62 88888.00 2015-11-11 18:57:24.500 315 12467.00 91.25 54611.65 88888.00 2015-11-11 18:57:24.625 315 12467.05 91.38 54611.65 88888.00 2015-11-11 18:57:24.750 315 12467.08 91.40 54611.65 88888.00 2015-11-11 18:57:24.875 315 12467.08 91.28 54611.60 88888.00 2015-11-11 18:57:25.000 315 12467.05 91.15 54611.55 88888.00 2015-11-11 18:57:25.125 315 12467.10 91.20 54611.60 88888.00 2015-11-11 18:57:25.250 315 12467.17 91.25 54611.62 88888.00 2015-11-11 18:57:25.375 315 12467.25 91.28 54611.60 88888.00 2015-11-11 18:57:25.500 315 12467.20 91.25 54611.57 88888.00 2015-11-11 18:57:25.625 315 12467.20 91.22 54611.55 88888.00 2015-11-11 18:57:25.750 315 12467.25 91.22 54611.55 88888.00 2015-11-11 18:57:25.875 315 12467.27 91.25 54611.57 88888.00 2015-11-11 18:57:26.000 315 12467.35 91.28 54611.60 88888.00 2015-11-11 18:57:26.125 315 12467.33 91.22 54611.57 88888.00 2015-11-11 18:57:26.250 315 12467.25 91.17 54611.53 88888.00 2015-11-11 18:57:26.375 315 12467.27 91.17 54611.53 88888.00 2015-11-11 18:57:26.500 315 12467.35 91.22 54611.53 88888.00 2015-11-11 18:57:26.625 315 12467.42 91.25 54611.57 88888.00 2015-11-11 18:57:26.750 315 12467.48 91.25 54611.62 88888.00 2015-11-11 18:57:26.875 315 12467.48 91.28 54611.60 88888.00 2015-11-11 18:57:27.000 315 12467.45 91.22 54611.50 88888.00 2015-11-11 18:57:27.125 315 12467.42 91.22 54611.50 88888.00 2015-11-11 18:57:27.250 315 12467.45 91.25 54611.50 88888.00 2015-11-11 18:57:27.375 315 12467.58 91.28 54611.55 88888.00 2015-11-11 18:57:27.500 315 12467.60 91.28 54611.55 88888.00 2015-11-11 18:57:27.625 315 12467.55 91.25 54611.55 88888.00 2015-11-11 18:57:27.750 315 12467.58 91.20 54611.50 88888.00 2015-11-11 18:57:27.875 315 12467.58 91.17 54611.47 88888.00 2015-11-11 18:57:28.000 315 12467.62 91.20 54611.47 88888.00 2015-11-11 18:57:28.125 315 12467.67 91.20 54611.53 88888.00 2015-11-11 18:57:28.250 315 12467.77 91.20 54611.55 88888.00 2015-11-11 18:57:28.375 315 12467.80 91.25 54611.53 88888.00 2015-11-11 18:57:28.500 315 12467.73 91.25 54611.50 88888.00 2015-11-11 18:57:28.625 315 12467.77 91.22 54611.53 88888.00 2015-11-11 18:57:28.750 315 12467.80 91.22 54611.50 88888.00 2015-11-11 18:57:28.875 315 12467.80 91.20 54611.53 88888.00 2015-11-11 18:57:29.000 315 12467.80 91.17 54611.50 88888.00 2015-11-11 18:57:29.125 315 12467.77 91.15 54611.47 88888.00 2015-11-11 18:57:29.250 315 12467.80 91.12 54611.45 88888.00 2015-11-11 18:57:29.375 315 12467.90 91.17 54611.45 88888.00 2015-11-11 18:57:29.500 315 12467.92 91.20 54611.47 88888.00 2015-11-11 18:57:29.625 315 12467.92 91.25 54611.47 88888.00 2015-11-11 18:57:29.750 315 12467.95 91.22 54611.50 88888.00 2015-11-11 18:57:29.875 315 12468.02 91.25 54611.53 88888.00 2015-11-11 18:57:30.000 315 12468.05 91.22 54611.53 88888.00 2015-11-11 18:57:30.125 315 12468.10 91.25 54611.50 88888.00 2015-11-11 18:57:30.250 315 12468.05 91.22 54611.47 88888.00 2015-11-11 18:57:30.375 315 12468.00 91.20 54611.43 88888.00 2015-11-11 18:57:30.500 315 12468.00 91.22 54611.43 88888.00 2015-11-11 18:57:30.625 315 12468.10 91.25 54611.43 88888.00 2015-11-11 18:57:30.750 315 12468.23 91.25 54611.45 88888.00 2015-11-11 18:57:30.875 315 12468.25 91.30 54611.45 88888.00 2015-11-11 18:57:31.000 315 12468.27 91.33 54611.45 88888.00 2015-11-11 18:57:31.125 315 12468.23 91.33 54611.45 88888.00 2015-11-11 18:57:31.250 315 12468.20 91.35 54611.45 88888.00 2015-11-11 18:57:31.375 315 12468.30 91.38 54611.43 88888.00 2015-11-11 18:57:31.500 315 12468.30 91.30 54611.43 88888.00 2015-11-11 18:57:31.625 315 12468.27 91.33 54611.43 88888.00 2015-11-11 18:57:31.750 315 12468.33 91.38 54611.47 88888.00 2015-11-11 18:57:31.875 315 12468.38 91.35 54611.43 88888.00 2015-11-11 18:57:32.000 315 12468.40 91.30 54611.38 88888.00 2015-11-11 18:57:32.125 315 12468.40 91.30 54611.43 88888.00 2015-11-11 18:57:32.250 315 12468.42 91.30 54611.43 88888.00 2015-11-11 18:57:32.375 315 12468.38 91.33 54611.38 88888.00 2015-11-11 18:57:32.500 315 12468.40 91.33 54611.38 88888.00 2015-11-11 18:57:32.625 315 12468.38 91.33 54611.38 88888.00 2015-11-11 18:57:32.750 315 12468.35 91.30 54611.32 88888.00 2015-11-11 18:57:32.875 315 12468.30 91.25 54611.30 88888.00 2015-11-11 18:57:33.000 315 12468.33 91.30 54611.35 88888.00 2015-11-11 18:57:33.125 315 12468.42 91.33 54611.38 88888.00 2015-11-11 18:57:33.250 315 12468.45 91.30 54611.35 88888.00 2015-11-11 18:57:33.375 315 12468.48 91.30 54611.35 88888.00 2015-11-11 18:57:33.500 315 12468.45 91.30 54611.35 88888.00 2015-11-11 18:57:33.625 315 12468.50 91.30 54611.35 88888.00 2015-11-11 18:57:33.750 315 12468.55 91.35 54611.38 88888.00 2015-11-11 18:57:33.875 315 12468.55 91.38 54611.38 88888.00 2015-11-11 18:57:34.000 315 12468.60 91.38 54611.38 88888.00 2015-11-11 18:57:34.125 315 12468.60 91.38 54611.38 88888.00 2015-11-11 18:57:34.250 315 12468.52 91.33 54611.38 88888.00 2015-11-11 18:57:34.375 315 12468.50 91.35 54611.32 88888.00 2015-11-11 18:57:34.500 315 12468.52 91.33 54611.32 88888.00 2015-11-11 18:57:34.625 315 12468.55 91.33 54611.35 88888.00 2015-11-11 18:57:34.750 315 12468.58 91.35 54611.38 88888.00 2015-11-11 18:57:34.875 315 12468.62 91.38 54611.38 88888.00 2015-11-11 18:57:35.000 315 12468.70 91.40 54611.38 88888.00 2015-11-11 18:57:35.125 315 12468.75 91.42 54611.38 88888.00 2015-11-11 18:57:35.250 315 12468.67 91.42 54611.38 88888.00 2015-11-11 18:57:35.375 315 12468.60 91.38 54611.32 88888.00 2015-11-11 18:57:35.500 315 12468.58 91.33 54611.30 88888.00 2015-11-11 18:57:35.625 315 12468.62 91.38 54611.35 88888.00 2015-11-11 18:57:35.750 315 12468.67 91.45 54611.38 88888.00 2015-11-11 18:57:35.875 315 12468.62 91.40 54611.35 88888.00 2015-11-11 18:57:36.000 315 12468.65 91.35 54611.32 88888.00 2015-11-11 18:57:36.125 315 12468.65 91.35 54611.32 88888.00 2015-11-11 18:57:36.250 315 12468.65 91.33 54611.35 88888.00 2015-11-11 18:57:36.375 315 12468.70 91.33 54611.32 88888.00 2015-11-11 18:57:36.500 315 12468.65 91.40 54611.35 88888.00 2015-11-11 18:57:36.625 315 12468.65 91.38 54611.32 88888.00 2015-11-11 18:57:36.750 315 12468.62 91.35 54611.32 88888.00 2015-11-11 18:57:36.875 315 12468.65 91.38 54611.35 88888.00 2015-11-11 18:57:37.000 315 12468.67 91.35 54611.32 88888.00 2015-11-11 18:57:37.125 315 12468.65 91.30 54611.32 88888.00 2015-11-11 18:57:37.250 315 12468.67 91.35 54611.38 88888.00 2015-11-11 18:57:37.375 315 12468.73 91.38 54611.38 88888.00 2015-11-11 18:57:37.500 315 12468.70 91.38 54611.32 88888.00 2015-11-11 18:57:37.625 315 12468.62 91.35 54611.30 88888.00 2015-11-11 18:57:37.750 315 12468.67 91.35 54611.35 88888.00 2015-11-11 18:57:37.875 315 12468.73 91.40 54611.40 88888.00 2015-11-11 18:57:38.000 315 12468.75 91.42 54611.40 88888.00 2015-11-11 18:57:38.125 315 12468.67 91.42 54611.40 88888.00 2015-11-11 18:57:38.250 315 12468.67 91.35 54611.35 88888.00 2015-11-11 18:57:38.375 315 12468.67 91.33 54611.32 88888.00 2015-11-11 18:57:38.500 315 12468.77 91.33 54611.32 88888.00 2015-11-11 18:57:38.625 315 12468.85 91.38 54611.38 88888.00 2015-11-11 18:57:38.750 315 12468.80 91.40 54611.38 88888.00 2015-11-11 18:57:38.875 315 12468.67 91.38 54611.35 88888.00 2015-11-11 18:57:39.000 315 12468.70 91.40 54611.35 88888.00 2015-11-11 18:57:39.125 315 12468.80 91.42 54611.35 88888.00 2015-11-11 18:57:39.250 315 12468.70 91.38 54611.35 88888.00 2015-11-11 18:57:39.375 315 12468.75 91.45 54611.38 88888.00 2015-11-11 18:57:39.500 315 12468.75 91.45 54611.38 88888.00 2015-11-11 18:57:39.625 315 12468.75 91.40 54611.35 88888.00 2015-11-11 18:57:39.750 315 12468.67 91.40 54611.32 88888.00 2015-11-11 18:57:39.875 315 12468.65 91.35 54611.35 88888.00 2015-11-11 18:57:40.000 315 12468.65 91.38 54611.35 88888.00 2015-11-11 18:57:40.125 315 12468.62 91.35 54611.38 88888.00 2015-11-11 18:57:40.250 315 12468.60 91.33 54611.38 88888.00 2015-11-11 18:57:40.375 315 12468.67 91.35 54611.38 88888.00 2015-11-11 18:57:40.500 315 12468.75 91.42 54611.43 88888.00 2015-11-11 18:57:40.625 315 12468.80 91.45 54611.43 88888.00 2015-11-11 18:57:40.750 315 12468.77 91.38 54611.38 88888.00 2015-11-11 18:57:40.875 315 12468.75 91.30 54611.38 88888.00 2015-11-11 18:57:41.000 315 12468.75 91.33 54611.38 88888.00 2015-11-11 18:57:41.125 315 12468.77 91.38 54611.45 88888.00 2015-11-11 18:57:41.250 315 12468.73 91.35 54611.43 88888.00 2015-11-11 18:57:41.375 315 12468.73 91.30 54611.40 88888.00 2015-11-11 18:57:41.500 315 12468.75 91.30 54611.43 88888.00 2015-11-11 18:57:41.625 315 12468.73 91.33 54611.45 88888.00 2015-11-11 18:57:41.750 315 12468.73 91.35 54611.45 88888.00 2015-11-11 18:57:41.875 315 12468.75 91.35 54611.45 88888.00 2015-11-11 18:57:42.000 315 12468.75 91.30 54611.43 88888.00 2015-11-11 18:57:42.125 315 12468.65 91.28 54611.40 88888.00 2015-11-11 18:57:42.250 315 12468.58 91.20 54611.40 88888.00 2015-11-11 18:57:42.375 315 12468.65 91.28 54611.43 88888.00 2015-11-11 18:57:42.500 315 12468.70 91.30 54611.45 88888.00 2015-11-11 18:57:42.625 315 12468.67 91.25 54611.43 88888.00 2015-11-11 18:57:42.750 315 12468.70 91.30 54611.47 88888.00 2015-11-11 18:57:42.875 315 12468.65 91.33 54611.45 88888.00 2015-11-11 18:57:43.000 315 12468.65 91.25 54611.43 88888.00 2015-11-11 18:57:43.125 315 12468.70 91.22 54611.43 88888.00 2015-11-11 18:57:43.250 315 12468.65 91.22 54611.43 88888.00 2015-11-11 18:57:43.375 315 12468.62 91.25 54611.40 88888.00 2015-11-11 18:57:43.500 315 12468.60 91.22 54611.43 88888.00 2015-11-11 18:57:43.625 315 12468.65 91.25 54611.43 88888.00 2015-11-11 18:57:43.750 315 12468.70 91.30 54611.50 88888.00 2015-11-11 18:57:43.875 315 12468.70 91.28 54611.50 88888.00 2015-11-11 18:57:44.000 315 12468.65 91.20 54611.45 88888.00 2015-11-11 18:57:44.125 315 12468.58 91.17 54611.45 88888.00 2015-11-11 18:57:44.250 315 12468.55 91.10 54611.43 88888.00 2015-11-11 18:57:44.375 315 12468.62 91.12 54611.45 88888.00 2015-11-11 18:57:44.500 315 12468.65 91.15 54611.47 88888.00 2015-11-11 18:57:44.625 315 12468.58 91.17 54611.50 88888.00 2015-11-11 18:57:44.750 315 12468.62 91.15 54611.50 88888.00 2015-11-11 18:57:44.875 315 12468.67 91.15 54611.53 88888.00 2015-11-11 18:57:45.000 315 12468.70 91.17 54611.53 88888.00 2015-11-11 18:57:45.125 315 12468.73 91.17 54611.53 88888.00 2015-11-11 18:57:45.250 315 12468.67 91.10 54611.53 88888.00 2015-11-11 18:57:45.375 315 12468.73 91.08 54611.53 88888.00 2015-11-11 18:57:45.500 315 12468.70 91.00 54611.50 88888.00 2015-11-11 18:57:45.625 315 12468.67 90.97 54611.47 88888.00 2015-11-11 18:57:45.750 315 12468.65 91.00 54611.53 88888.00 2015-11-11 18:57:45.875 315 12468.67 91.03 54611.53 88888.00 2015-11-11 18:57:46.000 315 12468.73 91.00 54611.53 88888.00 2015-11-11 18:57:46.125 315 12468.75 90.97 54611.55 88888.00 2015-11-11 18:57:46.250 315 12468.58 90.90 54611.57 88888.00 2015-11-11 18:57:46.375 315 12468.60 90.92 54611.57 88888.00 2015-11-11 18:57:46.500 315 12468.70 90.92 54611.57 88888.00 2015-11-11 18:57:46.625 315 12468.70 90.92 54611.57 88888.00 2015-11-11 18:57:46.750 315 12468.60 90.90 54611.57 88888.00 2015-11-11 18:57:46.875 315 12468.62 90.88 54611.57 88888.00 2015-11-11 18:57:47.000 315 12468.70 90.85 54611.55 88888.00 2015-11-11 18:57:47.125 315 12468.65 90.80 54611.55 88888.00 2015-11-11 18:57:47.250 315 12468.58 90.78 54611.55 88888.00 2015-11-11 18:57:47.375 315 12468.65 90.75 54611.53 88888.00 2015-11-11 18:57:47.500 315 12468.67 90.75 54611.50 88888.00 2015-11-11 18:57:47.625 315 12468.58 90.67 54611.50 88888.00 2015-11-11 18:57:47.750 315 12468.58 90.67 54611.55 88888.00 2015-11-11 18:57:47.875 315 12468.62 90.72 54611.57 88888.00 2015-11-11 18:57:48.000 315 12468.70 90.72 54611.60 88888.00 2015-11-11 18:57:48.125 315 12468.70 90.72 54611.60 88888.00 2015-11-11 18:57:48.250 315 12468.67 90.70 54611.65 88888.00 2015-11-11 18:57:48.375 315 12468.67 90.62 54611.62 88888.00 2015-11-11 18:57:48.500 315 12468.62 90.50 54611.60 88888.00 2015-11-11 18:57:48.625 315 12468.73 90.55 54611.62 88888.00 2015-11-11 18:57:48.750 315 12468.80 90.60 54611.65 88888.00 2015-11-11 18:57:48.875 315 12468.73 90.60 54611.62 88888.00 2015-11-11 18:57:49.000 315 12468.73 90.55 54611.62 88888.00 2015-11-11 18:57:49.125 315 12468.77 90.53 54611.65 88888.00 2015-11-11 18:57:49.250 315 12468.75 90.47 54611.65 88888.00 2015-11-11 18:57:49.375 315 12468.77 90.53 54611.68 88888.00 2015-11-11 18:57:49.500 315 12468.85 90.55 54611.68 88888.00 2015-11-11 18:57:49.625 315 12468.83 90.60 54611.68 88888.00 2015-11-11 18:57:49.750 315 12468.73 90.55 54611.68 88888.00 2015-11-11 18:57:49.875 315 12468.70 90.47 54611.68 88888.00 2015-11-11 18:57:50.000 315 12468.75 90.50 54611.65 88888.00 2015-11-11 18:57:50.125 315 12468.77 90.50 54611.70 88888.00 2015-11-11 18:57:50.250 315 12468.73 90.47 54611.70 88888.00 2015-11-11 18:57:50.375 315 12468.73 90.45 54611.68 88888.00 2015-11-11 18:57:50.500 315 12468.77 90.40 54611.68 88888.00 2015-11-11 18:57:50.625 315 12468.70 90.38 54611.68 88888.00 2015-11-11 18:57:50.750 315 12468.67 90.35 54611.68 88888.00 2015-11-11 18:57:50.875 315 12468.65 90.35 54611.68 88888.00 2015-11-11 18:57:51.000 315 12468.73 90.38 54611.68 88888.00 2015-11-11 18:57:51.125 315 12468.75 90.33 54611.65 88888.00 2015-11-11 18:57:51.250 315 12468.75 90.30 54611.70 88888.00 2015-11-11 18:57:51.375 315 12468.90 90.30 54611.70 88888.00 2015-11-11 18:57:51.500 315 12468.85 90.30 54611.70 88888.00 2015-11-11 18:57:51.625 315 12468.80 90.33 54611.68 88888.00 2015-11-11 18:57:51.750 315 12468.80 90.30 54611.68 88888.00 2015-11-11 18:57:51.875 315 12468.77 90.25 54611.68 88888.00 2015-11-11 18:57:52.000 315 12468.80 90.25 54611.68 88888.00 2015-11-11 18:57:52.125 315 12468.85 90.30 54611.72 88888.00 2015-11-11 18:57:52.250 315 12468.80 90.25 54611.70 88888.00 2015-11-11 18:57:52.375 315 12468.83 90.28 54611.72 88888.00 2015-11-11 18:57:52.500 315 12468.90 90.25 54611.75 88888.00 2015-11-11 18:57:52.625 315 12468.92 90.28 54611.78 88888.00 2015-11-11 18:57:52.750 315 12468.90 90.22 54611.78 88888.00 2015-11-11 18:57:52.875 315 12468.90 90.12 54611.75 88888.00 2015-11-11 18:57:53.000 315 12468.85 90.12 54611.72 88888.00 2015-11-11 18:57:53.125 315 12468.80 90.12 54611.72 88888.00 2015-11-11 18:57:53.250 315 12468.80 90.08 54611.72 88888.00 2015-11-11 18:57:53.375 315 12468.75 90.03 54611.72 88888.00 2015-11-11 18:57:53.500 315 12468.73 90.05 54611.72 88888.00 2015-11-11 18:57:53.625 315 12468.75 90.08 54611.72 88888.00 2015-11-11 18:57:53.750 315 12468.73 90.05 54611.72 88888.00 2015-11-11 18:57:53.875 315 12468.83 90.08 54611.70 88888.00 2015-11-11 18:57:54.000 315 12468.88 90.08 54611.75 88888.00 2015-11-11 18:57:54.125 315 12468.85 90.08 54611.72 88888.00 2015-11-11 18:57:54.250 315 12468.75 90.00 54611.72 88888.00 2015-11-11 18:57:54.375 315 12468.77 89.97 54611.72 88888.00 2015-11-11 18:57:54.500 315 12468.83 89.97 54611.72 88888.00 2015-11-11 18:57:54.625 315 12468.83 89.97 54611.75 88888.00 2015-11-11 18:57:54.750 315 12468.83 89.97 54611.75 88888.00 2015-11-11 18:57:54.875 315 12468.90 89.97 54611.78 88888.00 2015-11-11 18:57:55.000 315 12468.90 89.97 54611.78 88888.00 2015-11-11 18:57:55.125 315 12468.92 89.95 54611.80 88888.00 2015-11-11 18:57:55.250 315 12468.95 89.95 54611.82 88888.00 2015-11-11 18:57:55.375 315 12469.05 89.97 54611.85 88888.00 2015-11-11 18:57:55.500 315 12469.05 90.00 54611.85 88888.00 2015-11-11 18:57:55.625 315 12468.98 89.90 54611.82 88888.00 2015-11-11 18:57:55.750 315 12468.88 89.80 54611.78 88888.00 2015-11-11 18:57:55.875 315 12468.90 89.78 54611.80 88888.00 2015-11-11 18:57:56.000 315 12468.95 89.83 54611.80 88888.00 2015-11-11 18:57:56.125 315 12468.95 89.80 54611.82 88888.00 2015-11-11 18:57:56.250 315 12468.95 89.80 54611.82 88888.00 2015-11-11 18:57:56.375 315 12468.92 89.75 54611.82 88888.00 2015-11-11 18:57:56.500 315 12468.88 89.75 54611.80 88888.00 2015-11-11 18:57:56.625 315 12468.85 89.75 54611.82 88888.00 2015-11-11 18:57:56.750 315 12468.85 89.70 54611.82 88888.00 2015-11-11 18:57:56.875 315 12468.83 89.70 54611.82 88888.00 2015-11-11 18:57:57.000 315 12468.88 89.75 54611.88 88888.00 2015-11-11 18:57:57.125 315 12468.98 89.75 54611.88 88888.00 2015-11-11 18:57:57.250 315 12468.98 89.67 54611.88 88888.00 2015-11-11 18:57:57.375 315 12469.00 89.67 54611.93 88888.00 2015-11-11 18:57:57.500 315 12469.00 89.70 54611.93 88888.00 2015-11-11 18:57:57.625 315 12468.92 89.70 54611.93 88888.00 2015-11-11 18:57:57.750 315 12468.92 89.65 54611.93 88888.00 2015-11-11 18:57:57.875 315 12468.98 89.62 54611.88 88888.00 2015-11-11 18:57:58.000 315 12468.90 89.58 54611.85 88888.00 2015-11-11 18:57:58.125 315 12468.83 89.58 54611.85 88888.00 2015-11-11 18:57:58.250 315 12468.80 89.58 54611.88 88888.00 2015-11-11 18:57:58.375 315 12468.83 89.55 54611.88 88888.00 2015-11-11 18:57:58.500 315 12468.80 89.55 54611.88 88888.00 2015-11-11 18:57:58.625 315 12468.85 89.55 54611.90 88888.00 2015-11-11 18:57:58.750 315 12468.90 89.58 54611.95 88888.00 2015-11-11 18:57:58.875 315 12468.98 89.60 54611.97 88888.00 2015-11-11 18:57:59.000 315 12468.92 89.55 54611.95 88888.00 2015-11-11 18:57:59.125 315 12468.90 89.47 54611.90 88888.00 2015-11-11 18:57:59.250 315 12468.88 89.40 54611.90 88888.00 2015-11-11 18:57:59.375 315 12468.88 89.47 54611.95 88888.00 2015-11-11 18:57:59.500 315 12468.88 89.53 54611.95 88888.00 2015-11-11 18:57:59.625 315 12468.90 89.53 54611.95 88888.00 2015-11-11 18:57:59.750 315 12468.92 89.55 54611.95 88888.00 2015-11-11 18:57:59.875 315 12468.88 89.45 54611.93 88888.00 2015-11-11 18:58:00.000 315 12468.85 89.45 54611.93 88888.00 2015-11-11 18:58:00.125 315 12468.85 89.45 54611.95 88888.00 2015-11-11 18:58:00.250 315 12468.83 89.45 54611.93 88888.00 2015-11-11 18:58:00.375 315 12468.85 89.47 54611.95 88888.00 2015-11-11 18:58:00.500 315 12468.83 89.45 54611.95 88888.00 2015-11-11 18:58:00.625 315 12468.80 89.40 54611.93 88888.00 2015-11-11 18:58:00.750 315 12468.85 89.42 54611.95 88888.00 2015-11-11 18:58:00.875 315 12468.83 89.45 54611.97 88888.00 2015-11-11 18:58:01.000 315 12468.75 89.38 54611.93 88888.00 2015-11-11 18:58:01.125 315 12468.70 89.35 54611.95 88888.00 2015-11-11 18:58:01.250 315 12468.70 89.38 54611.97 88888.00 2015-11-11 18:58:01.375 315 12468.77 89.38 54611.95 88888.00 2015-11-11 18:58:01.500 315 12468.73 89.30 54611.95 88888.00 2015-11-11 18:58:01.625 315 12468.73 89.30 54611.97 88888.00 2015-11-11 18:58:01.750 315 12468.77 89.33 54612.00 88888.00 2015-11-11 18:58:01.875 315 12468.73 89.28 54612.00 88888.00 2015-11-11 18:58:02.000 315 12468.58 89.20 54611.95 88888.00 2015-11-11 18:58:02.125 315 12468.55 89.22 54611.97 88888.00 2015-11-11 18:58:02.250 315 12468.55 89.22 54611.97 88888.00 2015-11-11 18:58:02.375 315 12468.52 89.20 54611.97 88888.00 2015-11-11 18:58:02.500 315 12468.45 89.22 54612.00 88888.00 2015-11-11 18:58:02.625 315 12468.40 89.17 54612.03 88888.00 2015-11-11 18:58:02.750 315 12468.40 89.17 54612.03 88888.00 2015-11-11 18:58:02.875 315 12468.40 89.17 54612.03 88888.00 2015-11-11 18:58:03.000 315 12468.38 89.12 54612.03 88888.00 2015-11-11 18:58:03.125 315 12468.38 89.10 54612.03 88888.00 2015-11-11 18:58:03.250 315 12468.33 89.10 54612.03 88888.00 2015-11-11 18:58:03.375 315 12468.27 89.08 54612.03 88888.00 2015-11-11 18:58:03.500 315 12468.23 89.05 54612.05 88888.00 2015-11-11 18:58:03.625 315 12468.23 89.05 54612.05 88888.00 2015-11-11 18:58:03.750 315 12468.25 89.05 54612.05 88888.00 2015-11-11 18:58:03.875 315 12468.17 89.00 54612.05 88888.00 2015-11-11 18:58:04.000 315 12468.12 89.00 54612.05 88888.00 2015-11-11 18:58:04.125 315 12468.02 89.00 54612.07 88888.00 2015-11-11 18:58:04.250 315 12467.98 88.92 54612.07 88888.00 2015-11-11 18:58:04.375 315 12468.05 88.95 54612.07 88888.00 2015-11-11 18:58:04.500 315 12468.08 88.95 54612.07 88888.00 2015-11-11 18:58:04.625 315 12468.08 89.00 54612.10 88888.00 2015-11-11 18:58:04.750 315 12468.12 88.95 54612.12 88888.00 2015-11-11 18:58:04.875 315 12468.12 88.92 54612.10 88888.00 2015-11-11 18:58:05.000 315 12468.12 88.92 54612.07 88888.00 2015-11-11 18:58:05.125 315 12468.12 88.92 54612.12 88888.00 2015-11-11 18:58:05.250 315 12468.05 88.90 54612.12 88888.00 2015-11-11 18:58:05.375 315 12467.92 88.83 54612.10 88888.00 2015-11-11 18:58:05.500 315 12467.90 88.80 54612.10 88888.00 2015-11-11 18:58:05.625 315 12467.92 88.83 54612.15 88888.00 2015-11-11 18:58:05.750 315 12467.90 88.85 54612.12 88888.00 2015-11-11 18:58:05.875 315 12467.85 88.83 54612.12 88888.00 2015-11-11 18:58:06.000 315 12467.85 88.80 54612.10 88888.00 2015-11-11 18:58:06.125 315 12467.85 88.80 54612.15 88888.00 2015-11-11 18:58:06.250 315 12467.85 88.80 54612.18 88888.00 2015-11-11 18:58:06.375 315 12467.88 88.78 54612.15 88888.00 2015-11-11 18:58:06.500 315 12467.85 88.72 54612.12 88888.00 2015-11-11 18:58:06.625 315 12467.80 88.70 54612.12 88888.00 2015-11-11 18:58:06.750 315 12467.75 88.70 54612.12 88888.00 2015-11-11 18:58:06.875 315 12467.77 88.72 54612.15 88888.00 2015-11-11 18:58:07.000 315 12467.85 88.72 54612.18 88888.00 2015-11-11 18:58:07.125 315 12467.77 88.67 54612.20 88888.00 2015-11-11 18:58:07.250 315 12467.60 88.62 54612.18 88888.00 2015-11-11 18:58:07.375 315 12467.60 88.58 54612.18 88888.00 2015-11-11 18:58:07.500 315 12467.62 88.67 54612.18 88888.00 2015-11-11 18:58:07.625 315 12467.65 88.67 54612.20 88888.00 2015-11-11 18:58:07.750 315 12467.62 88.60 54612.18 88888.00 2015-11-11 18:58:07.875 315 12467.60 88.55 54612.15 88888.00 2015-11-11 18:58:08.000 315 12467.62 88.62 54612.18 88888.00 2015-11-11 18:58:08.125 315 12467.58 88.65 54612.22 88888.00 2015-11-11 18:58:08.250 315 12467.48 88.60 54612.20 88888.00 2015-11-11 18:58:08.375 315 12467.52 88.58 54612.15 88888.00 2015-11-11 18:58:08.500 315 12467.50 88.58 54612.18 88888.00 2015-11-11 18:58:08.625 315 12467.48 88.55 54612.18 88888.00 2015-11-11 18:58:08.750 315 12467.45 88.53 54612.18 88888.00 2015-11-11 18:58:08.875 315 12467.45 88.53 54612.18 88888.00 2015-11-11 18:58:09.000 315 12467.45 88.53 54612.15 88888.00 2015-11-11 18:58:09.125 315 12467.38 88.53 54612.18 88888.00 2015-11-11 18:58:09.250 315 12467.33 88.58 54612.25 88888.00 2015-11-11 18:58:09.375 315 12467.30 88.58 54612.25 88888.00 2015-11-11 18:58:09.500 315 12467.27 88.55 54612.20 88888.00 2015-11-11 18:58:09.625 315 12467.25 88.55 54612.20 88888.00 2015-11-11 18:58:09.750 315 12467.30 88.55 54612.22 88888.00 2015-11-11 18:58:09.875 315 12467.38 88.55 54612.22 88888.00 2015-11-11 18:58:10.000 315 12467.30 88.55 54612.22 88888.00 2015-11-11 18:58:10.125 315 12467.27 88.55 54612.28 88888.00 2015-11-11 18:58:10.250 315 12467.20 88.45 54612.22 88888.00 2015-11-11 18:58:10.375 315 12467.20 88.45 54612.20 88888.00 2015-11-11 18:58:10.500 315 12467.20 88.53 54612.22 88888.00 2015-11-11 18:58:10.625 315 12467.25 88.55 54612.28 88888.00 2015-11-11 18:58:10.750 315 12467.23 88.53 54612.22 88888.00 2015-11-11 18:58:10.875 315 12467.27 88.47 54612.22 88888.00 2015-11-11 18:58:11.000 315 12467.27 88.45 54612.22 88888.00 2015-11-11 18:58:11.125 315 12467.17 88.42 54612.25 88888.00 2015-11-11 18:58:11.250 315 12467.12 88.45 54612.25 88888.00 2015-11-11 18:58:11.375 315 12467.17 88.47 54612.25 88888.00 2015-11-11 18:58:11.500 315 12467.25 88.53 54612.28 88888.00 2015-11-11 18:58:11.625 315 12467.20 88.47 54612.28 88888.00 2015-11-11 18:58:11.750 315 12467.17 88.42 54612.25 88888.00 2015-11-11 18:58:11.875 315 12467.17 88.45 54612.28 88888.00 2015-11-11 18:58:12.000 315 12467.17 88.42 54612.22 88888.00 2015-11-11 18:58:12.125 315 12467.25 88.47 54612.28 88888.00 2015-11-11 18:58:12.250 315 12467.15 88.42 54612.28 88888.00 2015-11-11 18:58:12.375 315 12467.15 88.45 54612.22 88888.00 2015-11-11 18:58:12.500 315 12467.17 88.45 54612.25 88888.00 2015-11-11 18:58:12.625 315 12467.15 88.45 54612.22 88888.00 2015-11-11 18:58:12.750 315 12467.17 88.45 54612.22 88888.00 2015-11-11 18:58:12.875 315 12467.20 88.47 54612.25 88888.00 2015-11-11 18:58:13.000 315 12467.17 88.47 54612.20 88888.00 2015-11-11 18:58:13.125 315 12467.15 88.42 54612.20 88888.00 2015-11-11 18:58:13.250 315 12467.05 88.45 54612.22 88888.00 2015-11-11 18:58:13.375 315 12467.05 88.45 54612.22 88888.00 2015-11-11 18:58:13.500 315 12467.12 88.42 54612.22 88888.00 2015-11-11 18:58:13.625 315 12467.15 88.42 54612.22 88888.00 2015-11-11 18:58:13.750 315 12467.12 88.45 54612.25 88888.00 2015-11-11 18:58:13.875 315 12467.10 88.53 54612.28 88888.00 2015-11-11 18:58:14.000 315 12467.08 88.53 54612.25 88888.00 2015-11-11 18:58:14.125 315 12467.08 88.50 54612.22 88888.00 2015-11-11 18:58:14.250 315 12467.02 88.50 54612.22 88888.00 2015-11-11 18:58:14.375 315 12467.05 88.53 54612.25 88888.00 2015-11-11 18:58:14.500 315 12467.02 88.47 54612.25 88888.00 2015-11-11 18:58:14.625 315 12467.00 88.42 54612.22 88888.00 2015-11-11 18:58:14.750 315 12467.02 88.42 54612.22 88888.00 2015-11-11 18:58:14.875 315 12467.02 88.47 54612.20 88888.00 2015-11-11 18:58:15.000 315 12467.02 88.45 54612.18 88888.00 2015-11-11 18:58:15.125 315 12467.05 88.47 54612.20 88888.00 2015-11-11 18:58:15.250 315 12467.00 88.42 54612.20 88888.00 2015-11-11 18:58:15.375 315 12466.95 88.45 54612.20 88888.00 2015-11-11 18:58:15.500 315 12466.90 88.45 54612.20 88888.00 2015-11-11 18:58:15.625 315 12466.90 88.45 54612.18 88888.00 2015-11-11 18:58:15.750 315 12466.85 88.45 54612.18 88888.00 2015-11-11 18:58:15.875 315 12466.85 88.42 54612.18 88888.00 2015-11-11 18:58:16.000 315 12466.90 88.45 54612.18 88888.00 2015-11-11 18:58:16.125 315 12466.77 88.47 54612.20 88888.00 2015-11-11 18:58:16.250 315 12466.75 88.45 54612.22 88888.00 2015-11-11 18:58:16.375 315 12466.80 88.45 54612.22 88888.00 2015-11-11 18:58:16.500 315 12466.80 88.45 54612.22 88888.00 2015-11-11 18:58:16.625 315 12466.73 88.40 54612.22 88888.00 2015-11-11 18:58:16.750 315 12466.67 88.40 54612.20 88888.00 2015-11-11 18:58:16.875 315 12466.70 88.45 54612.20 88888.00 2015-11-11 18:58:17.000 315 12466.80 88.47 54612.22 88888.00 2015-11-11 18:58:17.125 315 12466.75 88.47 54612.25 88888.00 2015-11-11 18:58:17.250 315 12466.73 88.45 54612.25 88888.00 2015-11-11 18:58:17.375 315 12466.73 88.47 54612.22 88888.00 2015-11-11 18:58:17.500 315 12466.67 88.42 54612.20 88888.00 2015-11-11 18:58:17.625 315 12466.62 88.45 54612.20 88888.00 2015-11-11 18:58:17.750 315 12466.62 88.45 54612.18 88888.00 2015-11-11 18:58:17.875 315 12466.58 88.42 54612.15 88888.00 2015-11-11 18:58:18.000 315 12466.60 88.42 54612.15 88888.00 2015-11-11 18:58:18.125 315 12466.48 88.42 54612.15 88888.00 2015-11-11 18:58:18.250 315 12466.45 88.40 54612.18 88888.00 2015-11-11 18:58:18.375 315 12466.48 88.40 54612.20 88888.00 2015-11-11 18:58:18.500 315 12466.45 88.45 54612.20 88888.00 2015-11-11 18:58:18.625 315 12466.50 88.45 54612.20 88888.00 2015-11-11 18:58:18.750 315 12466.52 88.40 54612.18 88888.00 2015-11-11 18:58:18.875 315 12466.55 88.40 54612.20 88888.00 2015-11-11 18:58:19.000 315 12466.52 88.38 54612.20 88888.00 2015-11-11 18:58:19.125 315 12466.50 88.40 54612.20 88888.00 2015-11-11 18:58:19.250 315 12466.40 88.42 54612.18 88888.00 2015-11-11 18:58:19.375 315 12466.40 88.42 54612.18 88888.00 2015-11-11 18:58:19.500 315 12466.40 88.38 54612.15 88888.00 2015-11-11 18:58:19.625 315 12466.40 88.38 54612.15 88888.00 2015-11-11 18:58:19.750 315 12466.42 88.38 54612.15 88888.00 2015-11-11 18:58:19.875 315 12466.50 88.40 54612.18 88888.00 2015-11-11 18:58:20.000 315 12466.45 88.40 54612.15 88888.00 2015-11-11 18:58:20.125 315 12466.40 88.42 54612.18 88888.00 2015-11-11 18:58:20.250 315 12466.40 88.45 54612.18 88888.00 2015-11-11 18:58:20.375 315 12466.45 88.42 54612.18 88888.00 2015-11-11 18:58:20.500 315 12466.40 88.40 54612.15 88888.00 2015-11-11 18:58:20.625 315 12466.42 88.42 54612.15 88888.00 2015-11-11 18:58:20.750 315 12466.42 88.42 54612.18 88888.00 2015-11-11 18:58:20.875 315 12466.45 88.45 54612.18 88888.00 2015-11-11 18:58:21.000 315 12466.42 88.45 54612.15 88888.00 2015-11-11 18:58:21.125 315 12466.35 88.40 54612.15 88888.00 2015-11-11 18:58:21.250 315 12466.35 88.38 54612.15 88888.00 2015-11-11 18:58:21.375 315 12466.40 88.42 54612.15 88888.00 2015-11-11 18:58:21.500 315 12466.38 88.45 54612.15 88888.00 2015-11-11 18:58:21.625 315 12466.30 88.42 54612.15 88888.00 2015-11-11 18:58:21.750 315 12466.25 88.40 54612.12 88888.00 2015-11-11 18:58:21.875 315 12466.23 88.38 54612.07 88888.00 2015-11-11 18:58:22.000 315 12466.27 88.40 54612.12 88888.00 2015-11-11 18:58:22.125 315 12466.33 88.40 54612.15 88888.00 2015-11-11 18:58:22.250 315 12466.30 88.38 54612.15 88888.00 2015-11-11 18:58:22.375 315 12466.33 88.40 54612.12 88888.00 2015-11-11 18:58:22.500 315 12466.33 88.42 54612.15 88888.00 2015-11-11 18:58:22.625 315 12466.38 88.42 54612.20 88888.00 2015-11-11 18:58:22.750 315 12466.38 88.40 54612.18 88888.00 2015-11-11 18:58:22.875 315 12466.33 88.40 54612.12 88888.00 2015-11-11 18:58:23.000 315 12466.35 88.38 54612.10 88888.00 2015-11-11 18:58:23.125 315 12466.38 88.42 54612.12 88888.00 2015-11-11 18:58:23.250 315 12466.33 88.45 54612.15 88888.00 2015-11-11 18:58:23.375 315 12466.35 88.45 54612.15 88888.00 2015-11-11 18:58:23.500 315 12466.30 88.40 54612.12 88888.00 2015-11-11 18:58:23.625 315 12466.27 88.40 54612.15 88888.00 2015-11-11 18:58:23.750 315 12466.30 88.38 54612.12 88888.00 2015-11-11 18:58:23.875 315 12466.30 88.35 54612.10 88888.00 2015-11-11 18:58:24.000 315 12466.35 88.35 54612.12 88888.00 2015-11-11 18:58:24.125 315 12466.33 88.35 54612.18 88888.00 2015-11-11 18:58:24.250 315 12466.27 88.33 54612.15 88888.00 2015-11-11 18:58:24.375 315 12466.27 88.33 54612.15 88888.00 2015-11-11 18:58:24.500 315 12466.20 88.30 54612.12 88888.00 2015-11-11 18:58:24.625 315 12466.17 88.25 54612.12 88888.00 2015-11-11 18:58:24.750 315 12466.15 88.22 54612.10 88888.00 2015-11-11 18:58:24.875 315 12466.20 88.22 54612.07 88888.00 2015-11-11 18:58:25.000 315 12466.25 88.22 54612.07 88888.00 2015-11-11 18:58:25.125 315 12466.25 88.25 54612.12 88888.00 2015-11-11 18:58:25.250 315 12466.27 88.22 54612.12 88888.00 2015-11-11 18:58:25.375 315 12466.33 88.20 54612.07 88888.00 2015-11-11 18:58:25.500 315 12466.23 88.20 54612.05 88888.00 2015-11-11 18:58:25.625 315 12466.17 88.25 54612.12 88888.00 2015-11-11 18:58:25.750 315 12466.17 88.30 54612.15 88888.00 2015-11-11 18:58:25.875 315 12466.17 88.22 54612.12 88888.00 2015-11-11 18:58:26.000 315 12466.17 88.17 54612.10 88888.00 2015-11-11 18:58:26.125 315 12466.25 88.12 54612.10 88888.00 2015-11-11 18:58:26.250 315 12466.25 88.10 54612.10 88888.00 2015-11-11 18:58:26.375 315 12466.27 88.10 54612.10 88888.00 2015-11-11 18:58:26.500 315 12466.15 88.10 54612.10 88888.00 2015-11-11 18:58:26.625 315 12466.17 88.08 54612.12 88888.00 2015-11-11 18:58:26.750 315 12466.23 88.08 54612.07 88888.00 2015-11-11 18:58:26.875 315 12466.20 88.03 54612.05 88888.00 2015-11-11 18:58:27.000 315 12466.20 87.95 54612.10 88888.00 2015-11-11 18:58:27.125 315 12466.27 87.95 54612.10 88888.00 2015-11-11 18:58:27.250 315 12466.23 87.90 54612.07 88888.00 2015-11-11 18:58:27.375 315 12466.27 87.95 54612.07 88888.00 2015-11-11 18:58:27.500 315 12466.27 87.95 54612.07 88888.00 2015-11-11 18:58:27.625 315 12466.27 87.92 54612.10 88888.00 2015-11-11 18:58:27.750 315 12466.25 87.90 54612.07 88888.00 2015-11-11 18:58:27.875 315 12466.25 87.92 54612.05 88888.00 2015-11-11 18:58:28.000 315 12466.23 87.90 54612.07 88888.00 2015-11-11 18:58:28.125 315 12466.30 87.90 54612.10 88888.00 2015-11-11 18:58:28.250 315 12466.20 87.85 54612.07 88888.00 2015-11-11 18:58:28.375 315 12466.15 87.88 54612.05 88888.00 2015-11-11 18:58:28.500 315 12466.12 87.88 54612.05 88888.00 2015-11-11 18:58:28.625 315 12466.20 87.80 54612.05 88888.00 2015-11-11 18:58:28.750 315 12466.25 87.72 54612.03 88888.00 2015-11-11 18:58:28.875 315 12466.23 87.75 54612.05 88888.00 2015-11-11 18:58:29.000 315 12466.27 87.72 54612.03 88888.00 2015-11-11 18:58:29.125 315 12466.25 87.70 54612.03 88888.00 2015-11-11 18:58:29.250 315 12466.20 87.78 54612.03 88888.00 2015-11-11 18:58:29.375 315 12466.25 87.78 54612.03 88888.00 2015-11-11 18:58:29.500 315 12466.25 87.72 54612.03 88888.00 2015-11-11 18:58:29.625 315 12466.27 87.65 54612.03 88888.00 2015-11-11 18:58:29.750 315 12466.33 87.65 54612.03 88888.00 2015-11-11 18:58:29.875 315 12466.33 87.62 54612.05 88888.00 2015-11-11 18:58:30.000 315 12466.25 87.58 54612.03 88888.00 2015-11-11 18:58:30.125 315 12466.23 87.55 54612.05 88888.00 2015-11-11 18:58:30.250 315 12466.17 87.45 54612.05 88888.00 2015-11-11 18:58:30.375 315 12466.23 87.45 54612.05 88888.00 2015-11-11 18:58:30.500 315 12466.27 87.47 54612.05 88888.00 2015-11-11 18:58:30.625 315 12466.33 87.47 54612.03 88888.00 2015-11-11 18:58:30.750 315 12466.25 87.42 54612.03 88888.00 2015-11-11 18:58:30.875 315 12466.23 87.40 54612.00 88888.00 2015-11-11 18:58:31.000 315 12466.27 87.33 54611.97 88888.00 2015-11-11 18:58:31.125 315 12466.25 87.33 54612.00 88888.00 2015-11-11 18:58:31.250 315 12466.17 87.33 54612.03 88888.00 2015-11-11 18:58:31.375 315 12466.20 87.35 54612.00 88888.00 2015-11-11 18:58:31.500 315 12466.25 87.35 54612.00 88888.00 2015-11-11 18:58:31.625 315 12466.27 87.35 54612.03 88888.00 2015-11-11 18:58:31.750 315 12466.30 87.30 54612.00 88888.00 2015-11-11 18:58:31.875 315 12466.30 87.28 54612.00 88888.00 2015-11-11 18:58:32.000 315 12466.33 87.30 54612.00 88888.00 2015-11-11 18:58:32.125 315 12466.35 87.35 54612.03 88888.00 2015-11-11 18:58:32.250 315 12466.33 87.38 54612.05 88888.00 2015-11-11 18:58:32.375 315 12466.27 87.35 54612.03 88888.00 2015-11-11 18:58:32.500 315 12466.25 87.30 54612.00 88888.00 2015-11-11 18:58:32.625 315 12466.17 87.25 54612.00 88888.00 2015-11-11 18:58:32.750 315 12466.17 87.25 54612.00 88888.00 2015-11-11 18:58:32.875 315 12466.20 87.25 54611.97 88888.00 2015-11-11 18:58:33.000 315 12466.20 87.20 54611.95 88888.00 2015-11-11 18:58:33.125 315 12466.23 87.20 54611.97 88888.00 2015-11-11 18:58:33.250 315 12466.12 87.20 54611.95 88888.00 2015-11-11 18:58:33.375 315 12466.12 87.25 54611.97 88888.00 2015-11-11 18:58:33.500 315 12466.20 87.22 54612.00 88888.00 2015-11-11 18:58:33.625 315 12466.23 87.22 54612.00 88888.00 2015-11-11 18:58:33.750 315 12466.23 87.22 54611.97 88888.00 2015-11-11 18:58:33.875 315 12466.20 87.20 54611.97 88888.00 2015-11-11 18:58:34.000 315 12466.12 87.17 54611.97 88888.00 2015-11-11 18:58:34.125 315 12466.12 87.20 54612.00 88888.00 2015-11-11 18:58:34.250 315 12466.10 87.17 54612.03 88888.00 2015-11-11 18:58:34.375 315 12466.10 87.17 54611.97 88888.00 2015-11-11 18:58:34.500 315 12466.05 87.15 54611.95 88888.00 2015-11-11 18:58:34.625 315 12466.08 87.20 54611.97 88888.00 2015-11-11 18:58:34.750 315 12466.12 87.20 54611.95 88888.00 2015-11-11 18:58:34.875 315 12466.15 87.17 54611.93 88888.00 2015-11-11 18:58:35.000 315 12466.20 87.17 54611.95 88888.00 2015-11-11 18:58:35.125 315 12466.20 87.20 54611.95 88888.00 2015-11-11 18:58:35.250 315 12466.05 87.20 54611.97 88888.00 2015-11-11 18:58:35.375 315 12466.05 87.22 54611.97 88888.00 2015-11-11 18:58:35.500 315 12466.10 87.25 54611.97 88888.00 2015-11-11 18:58:35.625 315 12466.05 87.25 54611.95 88888.00 2015-11-11 18:58:35.750 315 12466.05 87.22 54611.97 88888.00 2015-11-11 18:58:35.875 315 12466.08 87.20 54611.97 88888.00 2015-11-11 18:58:36.000 315 12466.10 87.20 54611.95 88888.00 2015-11-11 18:58:36.125 315 12466.00 87.20 54611.95 88888.00 2015-11-11 18:58:36.250 315 12465.90 87.10 54611.93 88888.00 2015-11-11 18:58:36.375 315 12465.92 87.15 54611.95 88888.00 2015-11-11 18:58:36.500 315 12465.90 87.10 54611.95 88888.00 2015-11-11 18:58:36.625 315 12465.88 87.10 54611.97 88888.00 2015-11-11 18:58:36.750 315 12465.88 87.10 54611.97 88888.00 2015-11-11 18:58:36.875 315 12465.90 87.12 54611.97 88888.00 2015-11-11 18:58:37.000 315 12465.88 87.10 54611.95 88888.00 2015-11-11 18:58:37.125 315 12465.85 87.10 54611.95 88888.00 2015-11-11 18:58:37.250 315 12465.85 87.03 54611.97 88888.00 2015-11-11 18:58:37.375 315 12465.92 86.97 54611.97 88888.00 2015-11-11 18:58:37.500 315 12465.92 86.97 54611.97 88888.00 2015-11-11 18:58:37.625 315 12465.88 87.00 54611.93 88888.00 2015-11-11 18:58:37.750 315 12465.83 87.00 54611.95 88888.00 2015-11-11 18:58:37.875 315 12465.85 87.00 54611.93 88888.00 2015-11-11 18:58:38.000 315 12465.85 86.97 54611.93 88888.00 2015-11-11 18:58:38.125 315 12465.85 86.95 54611.95 88888.00 2015-11-11 18:58:38.250 315 12465.83 86.92 54611.95 88888.00 2015-11-11 18:58:38.375 315 12465.85 86.97 54611.97 88888.00 2015-11-11 18:58:38.500 315 12465.85 87.00 54611.97 88888.00 2015-11-11 18:58:38.625 315 12465.77 86.97 54611.95 88888.00 2015-11-11 18:58:38.750 315 12465.80 86.92 54611.95 88888.00 2015-11-11 18:58:38.875 315 12465.85 86.92 54611.97 88888.00 2015-11-11 18:58:39.000 315 12465.85 86.90 54611.95 88888.00 2015-11-11 18:58:39.125 315 12465.80 86.90 54611.97 88888.00 2015-11-11 18:58:39.250 315 12465.75 86.92 54611.97 88888.00 2015-11-11 18:58:39.375 315 12465.77 86.92 54611.97 88888.00 2015-11-11 18:58:39.500 315 12465.75 86.92 54612.00 88888.00 2015-11-11 18:58:39.625 315 12465.70 86.90 54612.00 88888.00 2015-11-11 18:58:39.750 315 12465.73 86.95 54612.00 88888.00 2015-11-11 18:58:39.875 315 12465.75 86.95 54612.00 88888.00 2015-11-11 18:58:40.000 315 12465.70 86.90 54611.95 88888.00 2015-11-11 18:58:40.125 315 12465.62 86.88 54611.95 88888.00 2015-11-11 18:58:40.250 315 12465.50 86.85 54611.95 88888.00 2015-11-11 18:58:40.375 315 12465.60 86.85 54611.95 88888.00 2015-11-11 18:58:40.500 315 12465.65 86.85 54611.95 88888.00 2015-11-11 18:58:40.625 315 12465.65 86.80 54611.95 88888.00 2015-11-11 18:58:40.750 315 12465.65 86.83 54611.95 88888.00 2015-11-11 18:58:40.875 315 12465.60 86.83 54611.95 88888.00 2015-11-11 18:58:41.000 315 12465.52 86.85 54611.95 88888.00 2015-11-11 18:58:41.125 315 12465.55 86.85 54611.95 88888.00 2015-11-11 18:58:41.250 315 12465.52 86.85 54611.95 88888.00 2015-11-11 18:58:41.375 315 12465.50 86.83 54611.95 88888.00 2015-11-11 18:58:41.500 315 12465.50 86.80 54611.95 88888.00 2015-11-11 18:58:41.625 315 12465.55 86.80 54611.97 88888.00 2015-11-11 18:58:41.750 315 12465.52 86.83 54611.97 88888.00 2015-11-11 18:58:41.875 315 12465.42 86.78 54611.95 88888.00 2015-11-11 18:58:42.000 315 12465.33 86.75 54611.90 88888.00 2015-11-11 18:58:42.125 315 12465.35 86.78 54611.95 88888.00 2015-11-11 18:58:42.250 315 12465.35 86.83 54611.95 88888.00 2015-11-11 18:58:42.375 315 12465.33 86.83 54611.95 88888.00 2015-11-11 18:58:42.500 315 12465.33 86.83 54611.97 88888.00 2015-11-11 18:58:42.625 315 12465.27 86.78 54611.95 88888.00 2015-11-11 18:58:42.750 315 12465.23 86.78 54611.95 88888.00 2015-11-11 18:58:42.875 315 12465.17 86.78 54611.95 88888.00 2015-11-11 18:58:43.000 315 12465.27 86.80 54611.95 88888.00 2015-11-11 18:58:43.125 315 12465.33 86.83 54611.97 88888.00 2015-11-11 18:58:43.250 315 12465.27 86.83 54611.97 88888.00 2015-11-11 18:58:43.375 315 12465.23 86.83 54612.00 88888.00 2015-11-11 18:58:43.500 315 12465.15 86.83 54612.00 88888.00 2015-11-11 18:58:43.625 315 12465.20 86.78 54612.00 88888.00 2015-11-11 18:58:43.750 315 12465.20 86.78 54612.00 88888.00 2015-11-11 18:58:43.875 315 12465.23 86.80 54611.97 88888.00 2015-11-11 18:58:44.000 315 12465.17 86.88 54611.95 88888.00 2015-11-11 18:58:44.125 315 12465.12 86.85 54611.97 88888.00 2015-11-11 18:58:44.250 315 12465.10 86.80 54611.97 88888.00 2015-11-11 18:58:44.375 315 12465.15 86.85 54611.97 88888.00 2015-11-11 18:58:44.500 315 12465.12 86.90 54611.97 88888.00 2015-11-11 18:58:44.625 315 12465.10 86.85 54611.97 88888.00 2015-11-11 18:58:44.750 315 12465.17 86.85 54611.97 88888.00 2015-11-11 18:58:44.875 315 12465.20 86.85 54611.97 88888.00 2015-11-11 18:58:45.000 315 12465.15 86.83 54611.97 88888.00 2015-11-11 18:58:45.125 315 12465.02 86.78 54611.95 88888.00 2015-11-11 18:58:45.250 315 12464.98 86.75 54611.95 88888.00 2015-11-11 18:58:45.375 315 12464.98 86.75 54611.95 88888.00 2015-11-11 18:58:45.500 315 12465.05 86.75 54611.93 88888.00 2015-11-11 18:58:45.625 315 12465.08 86.75 54611.95 88888.00 2015-11-11 18:58:45.750 315 12465.00 86.75 54611.95 88888.00 2015-11-11 18:58:45.875 315 12464.98 86.75 54611.95 88888.00 2015-11-11 18:58:46.000 315 12464.95 86.70 54611.93 88888.00 2015-11-11 18:58:46.125 315 12464.90 86.67 54611.93 88888.00 2015-11-11 18:58:46.250 315 12464.90 86.65 54611.93 88888.00 2015-11-11 18:58:46.375 315 12464.85 86.70 54611.93 88888.00 2015-11-11 18:58:46.500 315 12464.80 86.72 54611.95 88888.00 2015-11-11 18:58:46.625 315 12464.85 86.75 54611.97 88888.00 2015-11-11 18:58:46.750 315 12464.88 86.72 54611.95 88888.00 2015-11-11 18:58:46.875 315 12464.85 86.67 54611.93 88888.00 2015-11-11 18:58:47.000 315 12464.73 86.65 54611.93 88888.00 2015-11-11 18:58:47.125 315 12464.70 86.67 54611.90 88888.00 2015-11-11 18:58:47.250 315 12464.67 86.67 54611.93 88888.00 2015-11-11 18:58:47.375 315 12464.67 86.67 54611.93 88888.00 2015-11-11 18:58:47.500 315 12464.70 86.70 54611.95 88888.00 2015-11-11 18:58:47.625 315 12464.75 86.67 54611.93 88888.00 2015-11-11 18:58:47.750 315 12464.77 86.67 54611.93 88888.00 2015-11-11 18:58:47.875 315 12464.80 86.75 54611.95 88888.00 2015-11-11 18:58:48.000 315 12464.77 86.72 54611.95 88888.00 2015-11-11 18:58:48.125 315 12464.70 86.70 54611.93 88888.00 2015-11-11 18:58:48.250 315 12464.62 86.67 54611.95 88888.00 2015-11-11 18:58:48.375 315 12464.60 86.67 54611.90 88888.00 2015-11-11 18:58:48.500 315 12464.55 86.65 54611.88 88888.00 2015-11-11 18:58:48.625 315 12464.58 86.65 54611.93 88888.00 2015-11-11 18:58:48.750 315 12464.58 86.67 54611.93 88888.00 2015-11-11 18:58:48.875 315 12464.58 86.67 54611.93 88888.00 2015-11-11 18:58:49.000 315 12464.52 86.70 54611.90 88888.00 2015-11-11 18:58:49.125 315 12464.50 86.78 54611.95 88888.00 2015-11-11 18:58:49.250 315 12464.50 86.75 54611.93 88888.00 2015-11-11 18:58:49.375 315 12464.58 86.75 54611.93 88888.00 2015-11-11 18:58:49.500 315 12464.60 86.75 54611.93 88888.00 2015-11-11 18:58:49.625 315 12464.58 86.75 54611.95 88888.00 2015-11-11 18:58:49.750 315 12464.48 86.78 54611.95 88888.00 2015-11-11 18:58:49.875 315 12464.42 86.75 54611.93 88888.00 2015-11-11 18:58:50.000 315 12464.45 86.72 54611.90 88888.00 2015-11-11 18:58:50.125 315 12464.45 86.72 54611.90 88888.00 2015-11-11 18:58:50.250 315 12464.38 86.72 54611.90 88888.00 2015-11-11 18:58:50.375 315 12464.40 86.75 54611.88 88888.00 2015-11-11 18:58:50.500 315 12464.35 86.75 54611.88 88888.00 2015-11-11 18:58:50.625 315 12464.27 86.78 54611.90 88888.00 2015-11-11 18:58:50.750 315 12464.33 86.78 54611.90 88888.00 2015-11-11 18:58:50.875 315 12464.45 86.80 54611.90 88888.00 2015-11-11 18:58:51.000 315 12464.45 86.80 54611.85 88888.00 2015-11-11 18:58:51.125 315 12464.38 86.83 54611.90 88888.00 2015-11-11 18:58:51.250 315 12464.30 86.80 54611.93 88888.00 2015-11-11 18:58:51.375 315 12464.35 86.83 54611.93 88888.00 2015-11-11 18:58:51.500 315 12464.35 86.80 54611.93 88888.00 2015-11-11 18:58:51.625 315 12464.33 86.67 54611.93 88888.00 2015-11-11 18:58:51.750 315 12464.33 86.67 54611.90 88888.00 2015-11-11 18:58:51.875 315 12464.25 86.72 54611.88 88888.00 2015-11-11 18:58:52.000 315 12464.12 86.70 54611.88 88888.00 2015-11-11 18:58:52.125 315 12464.12 86.75 54611.90 88888.00 2015-11-11 18:58:52.250 315 12464.10 86.70 54611.90 88888.00 2015-11-11 18:58:52.375 315 12464.10 86.67 54611.90 88888.00 2015-11-11 18:58:52.500 315 12464.00 86.62 54611.88 88888.00 2015-11-11 18:58:52.625 315 12464.00 86.62 54611.88 88888.00 2015-11-11 18:58:52.750 315 12464.10 86.65 54611.90 88888.00 2015-11-11 18:58:52.875 315 12464.08 86.60 54611.88 88888.00 2015-11-11 18:58:53.000 315 12464.00 86.58 54611.88 88888.00 2015-11-11 18:58:53.125 315 12464.02 86.60 54611.90 88888.00 2015-11-11 18:58:53.250 315 12464.02 86.62 54611.90 88888.00 2015-11-11 18:58:53.375 315 12463.98 86.65 54611.88 88888.00 2015-11-11 18:58:53.500 315 12463.92 86.62 54611.85 88888.00 2015-11-11 18:58:53.625 315 12463.88 86.60 54611.88 88888.00 2015-11-11 18:58:53.750 315 12463.88 86.58 54611.88 88888.00 2015-11-11 18:58:53.875 315 12463.92 86.58 54611.90 88888.00 2015-11-11 18:58:54.000 315 12463.92 86.62 54611.88 88888.00 2015-11-11 18:58:54.125 315 12463.90 86.62 54611.88 88888.00 2015-11-11 18:58:54.250 315 12463.85 86.58 54611.88 88888.00 2015-11-11 18:58:54.375 315 12463.90 86.60 54611.85 88888.00 2015-11-11 18:58:54.500 315 12463.90 86.62 54611.88 88888.00 2015-11-11 18:58:54.625 315 12463.77 86.65 54611.85 88888.00 2015-11-11 18:58:54.750 315 12463.73 86.65 54611.85 88888.00 2015-11-11 18:58:54.875 315 12463.80 86.70 54611.88 88888.00 2015-11-11 18:58:55.000 315 12463.80 86.62 54611.82 88888.00 2015-11-11 18:58:55.125 315 12463.75 86.58 54611.82 88888.00 2015-11-11 18:58:55.250 315 12463.67 86.53 54611.85 88888.00 2015-11-11 18:58:55.375 315 12463.73 86.53 54611.80 88888.00 2015-11-11 18:58:55.500 315 12463.75 86.53 54611.82 88888.00 2015-11-11 18:58:55.625 315 12463.80 86.55 54611.82 88888.00 2015-11-11 18:58:55.750 315 12463.77 86.60 54611.82 88888.00 2015-11-11 18:58:55.875 315 12463.75 86.62 54611.82 88888.00 2015-11-11 18:58:56.000 315 12463.75 86.62 54611.82 88888.00 2015-11-11 18:58:56.125 315 12463.75 86.60 54611.80 88888.00 2015-11-11 18:58:56.250 315 12463.67 86.58 54611.82 88888.00 2015-11-11 18:58:56.375 315 12463.62 86.55 54611.80 88888.00 2015-11-11 18:58:56.500 315 12463.55 86.55 54611.80 88888.00 2015-11-11 18:58:56.625 315 12463.55 86.60 54611.80 88888.00 2015-11-11 18:58:56.750 315 12463.58 86.65 54611.82 88888.00 2015-11-11 18:58:56.875 315 12463.55 86.65 54611.80 88888.00 2015-11-11 18:58:57.000 315 12463.50 86.65 54611.78 88888.00 2015-11-11 18:58:57.125 315 12463.40 86.67 54611.78 88888.00 2015-11-11 18:58:57.250 315 12463.42 86.67 54611.80 88888.00 2015-11-11 18:58:57.375 315 12463.48 86.65 54611.80 88888.00 2015-11-11 18:58:57.500 315 12463.45 86.65 54611.78 88888.00 2015-11-11 18:58:57.625 315 12463.38 86.60 54611.75 88888.00 2015-11-11 18:58:57.750 315 12463.35 86.62 54611.78 88888.00 2015-11-11 18:58:57.875 315 12463.30 86.67 54611.80 88888.00 2015-11-11 18:58:58.000 315 12463.35 86.70 54611.78 88888.00 2015-11-11 18:58:58.125 315 12463.38 86.70 54611.78 88888.00 2015-11-11 18:58:58.250 315 12463.33 86.65 54611.75 88888.00 2015-11-11 18:58:58.375 315 12463.30 86.65 54611.75 88888.00 2015-11-11 18:58:58.500 315 12463.20 86.62 54611.75 88888.00 2015-11-11 18:58:58.625 315 12463.55 87.17 54610.60 88888.00 2015-11-11 18:58:58.750 315 12463.58 87.17 54610.60 88888.00 2015-11-11 18:58:58.875 315 12463.50 87.17 54610.60 88888.00 2015-11-11 18:58:59.000 315 12463.40 87.17 54610.57 88888.00 2015-11-11 18:58:59.125 315 12463.35 87.17 54610.60 88888.00 2015-11-11 18:58:59.250 315 12463.35 87.17 54610.60 88888.00 2015-11-11 18:58:59.375 315 12463.42 87.22 54610.60 88888.00 2015-11-11 18:58:59.500 315 12463.40 87.22 54610.57 88888.00 2015-11-11 18:58:59.625 315 12463.08 86.75 54611.72 88888.00 2015-11-11 18:58:59.750 315 12463.10 86.72 54611.72 88888.00 2015-11-11 18:58:59.875 315 12463.05 86.70 54611.72 88888.00 2015-11-11 18:59:00.000 315 12463.00 86.70 54611.70 88888.00 2015-11-11 18:59:00.125 315 12462.90 86.70 54611.70 88888.00 2015-11-11 18:59:00.250 315 12462.85 86.70 54611.72 88888.00 2015-11-11 18:59:00.375 315 12462.85 86.67 54611.68 88888.00 2015-11-11 18:59:00.500 315 12462.83 86.65 54611.68 88888.00 2015-11-11 18:59:00.625 315 12462.83 86.70 54611.70 88888.00 2015-11-11 18:59:00.750 315 12462.85 86.75 54611.72 88888.00 2015-11-11 18:59:00.875 315 12462.77 86.75 54611.72 88888.00 2015-11-11 18:59:01.000 315 12462.70 86.75 54611.65 88888.00 2015-11-11 18:59:01.125 315 12462.65 86.78 54611.65 88888.00 2015-11-11 18:59:01.250 315 12462.67 86.80 54611.68 88888.00 2015-11-11 18:59:01.375 315 12462.73 86.83 54611.68 88888.00 2015-11-11 18:59:01.500 315 12462.67 86.83 54611.70 88888.00 2015-11-11 18:59:01.625 315 12462.62 86.83 54611.70 88888.00 2015-11-11 18:59:01.750 315 12462.70 86.85 54611.70 88888.00 2015-11-11 18:59:01.875 315 12462.75 86.83 54611.65 88888.00 2015-11-11 18:59:02.000 315 12462.70 86.80 54611.62 88888.00 2015-11-11 18:59:02.125 315 12462.62 86.88 54611.68 88888.00 2015-11-11 18:59:02.250 315 12462.55 86.90 54611.68 88888.00 2015-11-11 18:59:02.375 315 12462.58 86.92 54611.65 88888.00 2015-11-11 18:59:02.500 315 12462.55 86.90 54611.62 88888.00 2015-11-11 18:59:02.625 315 12462.55 86.92 54611.62 88888.00 2015-11-11 18:59:02.750 315 12462.58 86.95 54611.62 88888.00 2015-11-11 18:59:02.875 315 12462.52 86.95 54611.62 88888.00 2015-11-11 18:59:03.000 315 12462.48 86.95 54611.60 88888.00 2015-11-11 18:59:03.125 315 12462.48 86.95 54611.60 88888.00 2015-11-11 18:59:03.250 315 12462.42 87.00 54611.57 88888.00 2015-11-11 18:59:03.375 315 12462.45 87.03 54611.60 88888.00 2015-11-11 18:59:03.500 315 12462.42 87.08 54611.62 88888.00 2015-11-11 18:59:03.625 315 12462.42 87.12 54611.65 88888.00 2015-11-11 18:59:03.750 315 12462.35 87.12 54611.65 88888.00 2015-11-11 18:59:03.875 315 12462.35 87.10 54611.60 88888.00 2015-11-11 18:59:04.000 315 12462.35 87.10 54611.57 88888.00 2015-11-11 18:59:04.125 315 12462.35 87.10 54611.57 88888.00 2015-11-11 18:59:04.250 315 12462.35 87.15 54611.57 88888.00 2015-11-11 18:59:04.375 315 12462.38 87.15 54611.57 88888.00 2015-11-11 18:59:04.500 315 12462.25 87.17 54611.55 88888.00 2015-11-11 18:59:04.625 315 12462.20 87.20 54611.55 88888.00 2015-11-11 18:59:04.750 315 12462.20 87.20 54611.55 88888.00 2015-11-11 18:59:04.875 315 12462.20 87.22 54611.55 88888.00 2015-11-11 18:59:05.000 315 12462.12 87.22 54611.47 88888.00 2015-11-11 18:59:05.125 315 12462.10 87.30 54611.55 88888.00 2015-11-11 18:59:05.250 315 12462.05 87.30 54611.55 88888.00 2015-11-11 18:59:05.375 315 12462.02 87.33 54611.47 88888.00 2015-11-11 18:59:05.500 315 12462.02 87.30 54611.47 88888.00 2015-11-11 18:59:05.625 315 12462.05 87.35 54611.50 88888.00 2015-11-11 18:59:05.750 315 12461.98 87.38 54611.50 88888.00 2015-11-11 18:59:05.875 315 12461.95 87.35 54611.47 88888.00 2015-11-11 18:59:06.000 315 12461.92 87.33 54611.47 88888.00 2015-11-11 18:59:06.125 315 12462.00 87.40 54611.50 88888.00 2015-11-11 18:59:06.250 315 12461.98 87.40 54611.47 88888.00 2015-11-11 18:59:06.375 315 12461.92 87.40 54611.43 88888.00 2015-11-11 18:59:06.500 315 12461.90 87.40 54611.40 88888.00 2015-11-11 18:59:06.625 315 12461.85 87.40 54611.43 88888.00 2015-11-11 18:59:06.750 315 12461.88 87.50 54611.45 88888.00 2015-11-11 18:59:06.875 315 12461.88 87.55 54611.43 88888.00 2015-11-11 18:59:07.000 315 12461.80 87.53 54611.40 88888.00 2015-11-11 18:59:07.125 315 12461.83 87.55 54611.43 88888.00 2015-11-11 18:59:07.250 315 12461.80 87.58 54611.43 88888.00 2015-11-11 18:59:07.375 315 12461.80 87.58 54611.40 88888.00 2015-11-11 18:59:07.500 315 12461.73 87.58 54611.38 88888.00 2015-11-11 18:59:07.625 315 12461.73 87.60 54611.40 88888.00 2015-11-11 18:59:07.750 315 12461.70 87.60 54611.40 88888.00 2015-11-11 18:59:07.875 315 12461.70 87.62 54611.43 88888.00 2015-11-11 18:59:08.000 315 12461.70 87.62 54611.40 88888.00 2015-11-11 18:59:08.125 315 12461.67 87.65 54611.40 88888.00 2015-11-11 18:59:08.250 315 12461.65 87.67 54611.38 88888.00 2015-11-11 18:59:08.375 315 12461.73 87.75 54611.40 88888.00 2015-11-11 18:59:08.500 315 12461.70 87.80 54611.40 88888.00 2015-11-11 18:59:08.625 315 12461.65 87.80 54611.38 88888.00 2015-11-11 18:59:08.750 315 12461.65 87.80 54611.35 88888.00 2015-11-11 18:59:08.875 315 12461.70 87.85 54611.35 88888.00 2015-11-11 18:59:09.000 315 12461.75 87.88 54611.32 88888.00 2015-11-11 18:59:09.125 315 12461.75 87.88 54611.35 88888.00 2015-11-11 18:59:09.250 315 12461.65 87.85 54611.35 88888.00 2015-11-11 18:59:09.375 315 12461.60 87.88 54611.32 88888.00 2015-11-11 18:59:09.500 315 12461.58 87.90 54611.32 88888.00 2015-11-11 18:59:09.625 315 12461.58 87.92 54611.32 88888.00 2015-11-11 18:59:09.750 315 12461.60 87.95 54611.32 88888.00 2015-11-11 18:59:09.875 315 12461.58 87.90 54611.32 88888.00 2015-11-11 18:59:10.000 315 12461.48 87.95 54611.28 88888.00 2015-11-11 18:59:10.125 315 12461.48 87.97 54611.28 88888.00 2015-11-11 18:59:10.250 315 12461.50 87.95 54611.28 88888.00 2015-11-11 18:59:10.375 315 12461.58 87.97 54611.30 88888.00 2015-11-11 18:59:10.500 315 12461.52 87.95 54611.28 88888.00 2015-11-11 18:59:10.625 315 12461.45 87.95 54611.25 88888.00 2015-11-11 18:59:10.750 315 12461.42 88.00 54611.25 88888.00 2015-11-11 18:59:10.875 315 12461.45 87.97 54611.25 88888.00 2015-11-11 18:59:11.000 315 12461.48 87.95 54611.22 88888.00 2015-11-11 18:59:11.125 315 12461.50 87.95 54611.22 88888.00 2015-11-11 18:59:11.250 315 12461.50 87.95 54611.22 88888.00 2015-11-11 18:59:11.375 315 12461.45 88.00 54611.22 88888.00 2015-11-11 18:59:11.500 315 12461.38 88.03 54611.22 88888.00 2015-11-11 18:59:11.625 315 12461.33 88.03 54611.22 88888.00 2015-11-11 18:59:11.750 315 12461.30 88.05 54611.22 88888.00 2015-11-11 18:59:11.875 315 12461.35 88.10 54611.22 88888.00 2015-11-11 18:59:12.000 315 12461.38 88.12 54611.20 88888.00 2015-11-11 18:59:12.125 315 12461.35 88.12 54611.20 88888.00 2015-11-11 18:59:12.250 315 12461.25 88.12 54611.20 88888.00 2015-11-11 18:59:12.375 315 12461.25 88.15 54611.20 88888.00 2015-11-11 18:59:12.500 315 12461.23 88.12 54611.20 88888.00 2015-11-11 18:59:12.625 315 12461.25 88.17 54611.18 88888.00 2015-11-11 18:59:12.750 315 12461.33 88.22 54611.18 88888.00 2015-11-11 18:59:12.875 315 12461.30 88.22 54611.18 88888.00 2015-11-11 18:59:13.000 315 12461.27 88.20 54611.18 88888.00 2015-11-11 18:59:13.125 315 12461.25 88.17 54611.15 88888.00 2015-11-11 18:59:13.250 315 12461.20 88.20 54611.15 88888.00 2015-11-11 18:59:13.375 315 12461.17 88.25 54611.15 88888.00 2015-11-11 18:59:13.500 315 12461.17 88.25 54611.12 88888.00 2015-11-11 18:59:13.625 315 12461.10 88.25 54611.10 88888.00 2015-11-11 18:59:13.750 315 12461.15 88.30 54611.15 88888.00 2015-11-11 18:59:13.875 315 12461.25 88.35 54611.18 88888.00 2015-11-11 18:59:14.000 315 12461.15 88.33 54611.15 88888.00 2015-11-11 18:59:14.125 315 12461.05 88.28 54611.10 88888.00 2015-11-11 18:59:14.250 315 12461.10 88.33 54611.07 88888.00 2015-11-11 18:59:14.375 315 12461.15 88.38 54611.10 88888.00 2015-11-11 18:59:14.500 315 12461.15 88.40 54611.12 88888.00 2015-11-11 18:59:14.625 315 12461.12 88.35 54611.10 88888.00 2015-11-11 18:59:14.750 315 12461.10 88.33 54611.05 88888.00 2015-11-11 18:59:14.875 315 12461.08 88.33 54611.05 88888.00 2015-11-11 18:59:15.000 315 12461.08 88.40 54611.05 88888.00 2015-11-11 18:59:15.125 315 12461.08 88.42 54611.07 88888.00 2015-11-11 18:59:15.250 315 12461.10 88.38 54611.07 88888.00 2015-11-11 18:59:15.375 315 12461.15 88.38 54611.10 88888.00 2015-11-11 18:59:15.500 315 12461.15 88.38 54611.10 88888.00 2015-11-11 18:59:15.625 315 12461.08 88.35 54611.05 88888.00 2015-11-11 18:59:15.750 315 12461.05 88.28 54610.97 88888.00 2015-11-11 18:59:15.875 315 12461.02 88.28 54610.97 88888.00 2015-11-11 18:59:16.000 315 12461.02 88.33 54611.00 88888.00 2015-11-11 18:59:16.125 315 12461.05 88.35 54611.00 88888.00 2015-11-11 18:59:16.250 315 12461.08 88.35 54611.00 88888.00 2015-11-11 18:59:16.375 315 12461.12 88.42 54610.97 88888.00 2015-11-11 18:59:16.500 315 12461.15 88.50 54611.00 88888.00 2015-11-11 18:59:16.625 315 12461.12 88.55 54611.05 88888.00 2015-11-11 18:59:16.750 315 12461.08 88.55 54611.03 88888.00 2015-11-11 18:59:16.875 315 12461.02 88.50 54611.00 88888.00 2015-11-11 18:59:17.000 315 12461.00 88.42 54610.95 88888.00 2015-11-11 18:59:17.125 315 12460.98 88.42 54610.95 88888.00 2015-11-11 18:59:17.250 315 12460.98 88.40 54610.95 88888.00 2015-11-11 18:59:17.375 315 12461.05 88.45 54610.97 88888.00 2015-11-11 18:59:17.500 315 12461.10 88.53 54611.00 88888.00 2015-11-11 18:59:17.625 315 12461.05 88.50 54610.97 88888.00 2015-11-11 18:59:17.750 315 12460.95 88.47 54610.93 88888.00 2015-11-11 18:59:17.875 315 12460.92 88.50 54610.90 88888.00 2015-11-11 18:59:18.000 315 12460.95 88.55 54610.93 88888.00 2015-11-11 18:59:18.125 315 12460.98 88.53 54610.97 88888.00 2015-11-11 18:59:18.250 315 12461.02 88.53 54610.93 88888.00 2015-11-11 18:59:18.375 315 12461.02 88.53 54610.93 88888.00 2015-11-11 18:59:18.500 315 12461.02 88.55 54610.90 88888.00 2015-11-11 18:59:18.625 315 12460.98 88.53 54610.85 88888.00 2015-11-11 18:59:18.750 315 12460.92 88.47 54610.80 88888.00 2015-11-11 18:59:18.875 315 12460.90 88.47 54610.82 88888.00 2015-11-11 18:59:19.000 315 12460.92 88.50 54610.82 88888.00 2015-11-11 18:59:19.125 315 12460.95 88.58 54610.85 88888.00 2015-11-11 18:59:19.250 315 12461.00 88.58 54610.82 88888.00 2015-11-11 18:59:19.375 315 12461.08 88.60 54610.82 88888.00 2015-11-11 18:59:19.500 315 12461.08 88.58 54610.85 88888.00 2015-11-11 18:59:19.625 315 12460.98 88.58 54610.82 88888.00 2015-11-11 18:59:19.750 315 12460.95 88.58 54610.82 88888.00 2015-11-11 18:59:19.875 315 12461.02 88.65 54610.88 88888.00 2015-11-11 18:59:20.000 315 12461.00 88.67 54610.85 88888.00 2015-11-11 18:59:20.125 315 12460.95 88.62 54610.78 88888.00 2015-11-11 18:59:20.250 315 12460.88 88.55 54610.78 88888.00 2015-11-11 18:59:20.375 315 12460.92 88.58 54610.78 88888.00 2015-11-11 18:59:20.500 315 12460.98 88.62 54610.78 88888.00 2015-11-11 18:59:20.625 315 12460.98 88.65 54610.78 88888.00 2015-11-11 18:59:20.750 315 12460.95 88.65 54610.75 88888.00 2015-11-11 18:59:20.875 315 12460.95 88.62 54610.75 88888.00 2015-11-11 18:59:21.000 315 12460.95 88.65 54610.70 88888.00 2015-11-11 18:59:21.125 315 12460.98 88.67 54610.75 88888.00 2015-11-11 18:59:21.250 315 12461.00 88.65 54610.78 88888.00 2015-11-11 18:59:21.375 315 12461.00 88.70 54610.78 88888.00 2015-11-11 18:59:21.500 315 12460.95 88.70 54610.72 88888.00 2015-11-11 18:59:21.625 315 12460.88 88.72 54610.75 88888.00 2015-11-11 18:59:21.750 315 12460.88 88.78 54610.75 88888.00 2015-11-11 18:59:21.875 315 12460.90 88.80 54610.78 88888.00 2015-11-11 18:59:22.000 315 12460.92 88.72 54610.70 88888.00 2015-11-11 18:59:22.125 315 12460.95 88.72 54610.75 88888.00 2015-11-11 18:59:22.250 315 12460.92 88.72 54610.72 88888.00 2015-11-11 18:59:22.375 315 12460.92 88.72 54610.72 88888.00 2015-11-11 18:59:22.500 315 12460.95 88.72 54610.70 88888.00 2015-11-11 18:59:22.625 315 12461.05 88.75 54610.68 88888.00 2015-11-11 18:59:22.750 315 12461.08 88.75 54610.68 88888.00 2015-11-11 18:59:22.875 315 12461.02 88.72 54610.65 88888.00 2015-11-11 18:59:23.000 315 12461.00 88.72 54610.65 88888.00 2015-11-11 18:59:23.125 315 12460.98 88.75 54610.68 88888.00 2015-11-11 18:59:23.250 315 12460.95 88.78 54610.65 88888.00 2015-11-11 18:59:23.375 315 12460.98 88.78 54610.65 88888.00 2015-11-11 18:59:23.500 315 12460.92 88.75 54610.62 88888.00 2015-11-11 18:59:23.625 315 12460.92 88.72 54610.62 88888.00 2015-11-11 18:59:23.750 315 12460.95 88.72 54610.60 88888.00 2015-11-11 18:59:23.875 315 12460.92 88.70 54610.57 88888.00 2015-11-11 18:59:24.000 315 12460.95 88.75 54610.57 88888.00 2015-11-11 18:59:24.125 315 12460.95 88.80 54610.62 88888.00 2015-11-11 18:59:24.250 315 12460.92 88.80 54610.57 88888.00 2015-11-11 18:59:24.375 315 12460.98 88.80 54610.57 88888.00 2015-11-11 18:59:24.500 315 12460.98 88.78 54610.55 88888.00 2015-11-11 18:59:24.625 315 12460.95 88.83 54610.57 88888.00 2015-11-11 18:59:24.750 315 12460.98 88.85 54610.60 88888.00 2015-11-11 18:59:24.875 315 12461.08 88.90 54610.62 88888.00 2015-11-11 18:59:25.000 315 12461.08 88.92 54610.57 88888.00 2015-11-11 18:59:25.125 315 12460.98 88.88 54610.55 88888.00 2015-11-11 18:59:25.250 315 12460.88 88.85 54610.53 88888.00 2015-11-11 18:59:25.375 315 12460.90 88.90 54610.53 88888.00 2015-11-11 18:59:25.500 315 12460.98 88.95 54610.55 88888.00 2015-11-11 18:59:25.625 315 12460.98 88.90 54610.53 88888.00 2015-11-11 18:59:25.750 315 12460.90 88.85 54610.47 88888.00 2015-11-11 18:59:25.875 315 12460.90 88.88 54610.47 88888.00 2015-11-11 18:59:26.000 315 12460.98 88.92 54610.47 88888.00 2015-11-11 18:59:26.125 315 12461.02 88.97 54610.53 88888.00 2015-11-11 18:59:26.250 315 12460.95 89.00 54610.55 88888.00 2015-11-11 18:59:26.375 315 12460.90 88.97 54610.50 88888.00 2015-11-11 18:59:26.500 315 12460.83 88.90 54610.47 88888.00 2015-11-11 18:59:26.625 315 12460.90 88.92 54610.47 88888.00 2015-11-11 18:59:26.750 315 12460.95 89.00 54610.50 88888.00 2015-11-11 18:59:26.875 315 12460.95 89.03 54610.50 88888.00 2015-11-11 18:59:27.000 315 12460.92 88.97 54610.45 88888.00 2015-11-11 18:59:27.125 315 12460.98 89.03 54610.47 88888.00 2015-11-11 18:59:27.250 315 12460.98 89.03 54610.45 88888.00 2015-11-11 18:59:27.375 315 12460.98 89.03 54610.45 88888.00 2015-11-11 18:59:27.500 315 12460.92 89.03 54610.45 88888.00 2015-11-11 18:59:27.625 315 12460.92 89.05 54610.40 88888.00 2015-11-11 18:59:27.750 315 12460.98 89.08 54610.40 88888.00 2015-11-11 18:59:27.875 315 12460.92 89.08 54610.40 88888.00 2015-11-11 18:59:28.000 315 12460.92 89.08 54610.38 88888.00 2015-11-11 18:59:28.125 315 12460.92 89.10 54610.38 88888.00 2015-11-11 18:59:28.250 315 12460.88 89.10 54610.38 88888.00 2015-11-11 18:59:28.375 315 12460.90 89.12 54610.38 88888.00 2015-11-11 18:59:28.500 315 12460.90 89.15 54610.40 88888.00 2015-11-11 18:59:28.625 315 12460.88 89.17 54610.38 88888.00 2015-11-11 18:59:28.750 315 12460.83 89.20 54610.38 88888.00 2015-11-11 18:59:28.875 315 12460.88 89.20 54610.38 88888.00 2015-11-11 18:59:29.000 315 12460.95 89.25 54610.38 88888.00 2015-11-11 18:59:29.125 315 12461.02 89.25 54610.38 88888.00 2015-11-11 18:59:29.250 315 12460.95 89.17 54610.38 88888.00 2015-11-11 18:59:29.375 315 12460.90 89.15 54610.35 88888.00 2015-11-11 18:59:29.500 315 12460.88 89.17 54610.38 88888.00 2015-11-11 18:59:29.625 315 12460.92 89.20 54610.38 88888.00 2015-11-11 18:59:29.750 315 12460.90 89.20 54610.32 88888.00 2015-11-11 18:59:29.875 315 12460.90 89.22 54610.30 88888.00 2015-11-11 18:59:30.000 315 12460.92 89.25 54610.30 88888.00 2015-11-11 18:59:30.125 315 12460.92 89.25 54610.32 88888.00 2015-11-11 18:59:30.250 315 12460.92 89.30 54610.32 88888.00 2015-11-11 18:59:30.375 315 12460.98 89.30 54610.28 88888.00 2015-11-11 18:59:30.500 315 12460.95 89.25 54610.25 88888.00 2015-11-11 18:59:30.625 315 12460.92 89.28 54610.25 88888.00 2015-11-11 18:59:30.750 315 12460.92 89.30 54610.25 88888.00 2015-11-11 18:59:30.875 315 12460.92 89.35 54610.28 88888.00 2015-11-11 18:59:31.000 315 12460.92 89.35 54610.25 88888.00 2015-11-11 18:59:31.125 315 12460.95 89.42 54610.28 88888.00 2015-11-11 18:59:31.250 315 12460.95 89.47 54610.30 88888.00 2015-11-11 18:59:31.375 315 12460.92 89.50 54610.28 88888.00 2015-11-11 18:59:31.500 315 12460.88 89.47 54610.25 88888.00 2015-11-11 18:59:31.625 315 12460.88 89.45 54610.22 88888.00 2015-11-11 18:59:31.750 315 12460.92 89.47 54610.25 88888.00 2015-11-11 18:59:31.875 315 12460.90 89.53 54610.22 88888.00 2015-11-11 18:59:32.000 315 12460.88 89.53 54610.22 88888.00 2015-11-11 18:59:32.125 315 12460.88 89.53 54610.20 88888.00 2015-11-11 18:59:32.250 315 12460.90 89.53 54610.20 88888.00 2015-11-11 18:59:32.375 315 12460.90 89.55 54610.20 88888.00 2015-11-11 18:59:32.500 315 12460.85 89.53 54610.15 88888.00 2015-11-11 18:59:32.625 315 12460.92 89.53 54610.12 88888.00 2015-11-11 18:59:32.750 315 12461.05 89.60 54610.18 88888.00 2015-11-11 18:59:32.875 315 12461.05 89.62 54610.18 88888.00 2015-11-11 18:59:33.000 315 12461.05 89.62 54610.15 88888.00 2015-11-11 18:59:33.125 315 12461.10 89.67 54610.20 88888.00 2015-11-11 18:59:33.250 315 12461.05 89.67 54610.18 88888.00 2015-11-11 18:59:33.375 315 12461.02 89.65 54610.18 88888.00 2015-11-11 18:59:33.500 315 12460.98 89.70 54610.15 88888.00 2015-11-11 18:59:33.625 315 12460.92 89.72 54610.10 88888.00 2015-11-11 18:59:33.750 315 12460.88 89.70 54610.07 88888.00 2015-11-11 18:59:33.875 315 12460.88 89.72 54610.10 88888.00 2015-11-11 18:59:34.000 315 12460.98 89.72 54610.07 88888.00 2015-11-11 18:59:34.125 315 12461.02 89.75 54610.12 88888.00 2015-11-11 18:59:34.250 315 12460.95 89.75 54610.07 88888.00 2015-11-11 18:59:34.375 315 12460.95 89.78 54610.07 88888.00 2015-11-11 18:59:34.500 315 12461.00 89.75 54610.05 88888.00 2015-11-11 18:59:34.625 315 12461.08 89.83 54610.05 88888.00 2015-11-11 18:59:34.750 315 12461.00 89.80 54610.03 88888.00 2015-11-11 18:59:34.875 315 12461.00 89.80 54610.03 88888.00 2015-11-11 18:59:35.000 315 12461.00 89.80 54610.00 88888.00 2015-11-11 18:59:35.125 315 12461.05 89.83 54610.00 88888.00 2015-11-11 18:59:35.250 315 12461.00 89.88 54610.05 88888.00 2015-11-11 18:59:35.375 315 12461.05 89.88 54610.00 88888.00 2015-11-11 18:59:35.500 315 12461.02 89.80 54609.97 88888.00 2015-11-11 18:59:35.625 315 12461.00 89.85 54609.97 88888.00 2015-11-11 18:59:35.750 315 12461.02 89.90 54609.95 88888.00 2015-11-11 18:59:35.875 315 12460.95 89.88 54609.95 88888.00 2015-11-11 18:59:36.000 315 12460.98 89.92 54609.95 88888.00 2015-11-11 18:59:36.125 315 12461.05 89.95 54609.95 88888.00 2015-11-11 18:59:36.250 315 12461.05 89.90 54609.93 88888.00 2015-11-11 18:59:36.375 315 12461.08 89.90 54609.88 88888.00 2015-11-11 18:59:36.500 315 12461.02 89.92 54609.93 88888.00 2015-11-11 18:59:36.625 315 12461.08 89.97 54609.95 88888.00 2015-11-11 18:59:36.750 315 12461.20 90.00 54609.97 88888.00 2015-11-11 18:59:36.875 315 12461.20 90.00 54609.93 88888.00 2015-11-11 18:59:37.000 315 12461.08 89.95 54609.88 88888.00 2015-11-11 18:59:37.125 315 12461.02 89.95 54609.88 88888.00 2015-11-11 18:59:37.250 315 12461.05 90.00 54609.90 88888.00 2015-11-11 18:59:37.375 315 12461.12 90.03 54609.90 88888.00 2015-11-11 18:59:37.500 315 12461.17 90.05 54609.90 88888.00 2015-11-11 18:59:37.625 315 12461.17 90.10 54609.93 88888.00 2015-11-11 18:59:37.750 315 12461.17 90.12 54609.93 88888.00 2015-11-11 18:59:37.875 315 12461.12 90.12 54609.88 88888.00 2015-11-11 18:59:38.000 315 12461.02 90.08 54609.85 88888.00 2015-11-11 18:59:38.125 315 12461.02 90.10 54609.85 88888.00 2015-11-11 18:59:38.250 315 12461.05 90.10 54609.88 88888.00 2015-11-11 18:59:38.375 315 12461.10 90.12 54609.88 88888.00 2015-11-11 18:59:38.500 315 12461.12 90.15 54609.88 88888.00 2015-11-11 18:59:38.625 315 12461.15 90.12 54609.82 88888.00 2015-11-11 18:59:38.750 315 12461.10 90.12 54609.80 88888.00 2015-11-11 18:59:38.875 315 12461.10 90.15 54609.80 88888.00 2015-11-11 18:59:39.000 315 12461.10 90.15 54609.82 88888.00 2015-11-11 18:59:39.125 315 12461.17 90.22 54609.82 88888.00 2015-11-11 18:59:39.250 315 12461.12 90.17 54609.78 88888.00 2015-11-11 18:59:39.375 315 12461.10 90.20 54609.75 88888.00 2015-11-11 18:59:39.500 315 12461.10 90.22 54609.75 88888.00 2015-11-11 18:59:39.625 315 12461.10 90.28 54609.78 88888.00 2015-11-11 18:59:39.750 315 12461.10 90.33 54609.78 88888.00 2015-11-11 18:59:39.875 315 12461.10 90.30 54609.78 88888.00 2015-11-11 18:59:40.000 315 12461.17 90.35 54609.75 88888.00 2015-11-11 18:59:40.125 315 12461.12 90.33 54609.75 88888.00 2015-11-11 18:59:40.250 315 12461.05 90.33 54609.75 88888.00 2015-11-11 18:59:40.375 315 12461.08 90.38 54609.72 88888.00 2015-11-11 18:59:40.500 315 12461.02 90.33 54609.72 88888.00 2015-11-11 18:59:40.625 315 12460.98 90.30 54609.70 88888.00 2015-11-11 18:59:40.750 315 12461.00 90.35 54609.72 88888.00 2015-11-11 18:59:40.875 315 12461.08 90.40 54609.72 88888.00 2015-11-11 18:59:41.000 315 12461.12 90.40 54609.68 88888.00 2015-11-11 18:59:41.125 315 12461.02 90.38 54609.68 88888.00 2015-11-11 18:59:41.250 315 12460.92 90.35 54609.70 88888.00 2015-11-11 18:59:41.375 315 12460.92 90.40 54609.70 88888.00 2015-11-11 18:59:41.500 315 12460.90 90.40 54609.70 88888.00 2015-11-11 18:59:41.625 315 12460.88 90.40 54609.70 88888.00 2015-11-11 18:59:41.750 315 12460.95 90.45 54609.70 88888.00 2015-11-11 18:59:41.875 315 12460.95 90.45 54609.70 88888.00 2015-11-11 18:59:42.000 315 12460.98 90.45 54609.68 88888.00 2015-11-11 18:59:42.125 315 12460.98 90.45 54609.68 88888.00 2015-11-11 18:59:42.250 315 12460.90 90.47 54609.68 88888.00 2015-11-11 18:59:42.375 315 12460.88 90.47 54609.68 88888.00 2015-11-11 18:59:42.500 315 12460.95 90.50 54609.68 88888.00 2015-11-11 18:59:42.625 315 12460.98 90.47 54609.68 88888.00 2015-11-11 18:59:42.750 315 12460.90 90.45 54609.68 88888.00 2015-11-11 18:59:42.875 315 12460.88 90.47 54609.65 88888.00 2015-11-11 18:59:43.000 315 12460.88 90.47 54609.62 88888.00 2015-11-11 18:59:43.125 315 12460.88 90.53 54609.65 88888.00 2015-11-11 18:59:43.250 315 12460.90 90.53 54609.62 88888.00 2015-11-11 18:59:43.375 315 12460.98 90.55 54609.62 88888.00 2015-11-11 18:59:43.500 315 12461.00 90.53 54609.62 88888.00 2015-11-11 18:59:43.625 315 12460.90 90.55 54609.62 88888.00 2015-11-11 18:59:43.750 315 12460.90 90.60 54609.65 88888.00 2015-11-11 18:59:43.875 315 12460.92 90.60 54609.62 88888.00 2015-11-11 18:59:44.000 315 12460.90 90.65 54609.60 88888.00 2015-11-11 18:59:44.125 315 12460.90 90.70 54609.62 88888.00 2015-11-11 18:59:44.250 315 12460.85 90.62 54609.60 88888.00 2015-11-11 18:59:44.375 315 12460.85 90.62 54609.57 88888.00 2015-11-11 18:59:44.500 315 12460.88 90.62 54609.57 88888.00 2015-11-11 18:59:44.625 315 12460.92 90.65 54609.60 88888.00 2015-11-11 18:59:44.750 315 12460.90 90.75 54609.60 88888.00 2015-11-11 18:59:44.875 315 12460.85 90.72 54609.57 88888.00 2015-11-11 18:59:45.000 315 12460.88 90.72 54609.55 88888.00 2015-11-11 18:59:45.125 315 12460.90 90.75 54609.55 88888.00 2015-11-11 18:59:45.250 315 12460.80 90.75 54609.57 88888.00 2015-11-11 18:59:45.375 315 12460.83 90.78 54609.57 88888.00 2015-11-11 18:59:45.500 315 12460.83 90.78 54609.57 88888.00 2015-11-11 18:59:45.625 315 12460.77 90.78 54609.53 88888.00 2015-11-11 18:59:45.750 315 12460.70 90.75 54609.50 88888.00 2015-11-11 18:59:45.875 315 12460.73 90.78 54609.55 88888.00 2015-11-11 18:59:46.000 315 12460.80 90.80 54609.53 88888.00 2015-11-11 18:59:46.125 315 12460.80 90.83 54609.53 88888.00 2015-11-11 18:59:46.250 315 12460.80 90.78 54609.47 88888.00 2015-11-11 18:59:46.375 315 12460.77 90.78 54609.47 88888.00 2015-11-11 18:59:46.500 315 12460.80 90.83 54609.53 88888.00 2015-11-11 18:59:46.625 315 12460.80 90.85 54609.53 88888.00 2015-11-11 18:59:46.750 315 12460.80 90.80 54609.45 88888.00 2015-11-11 18:59:46.875 315 12460.75 90.78 54609.43 88888.00 2015-11-11 18:59:47.000 315 12460.73 90.80 54609.43 88888.00 2015-11-11 18:59:47.125 315 12460.73 90.83 54609.47 88888.00 2015-11-11 18:59:47.250 315 12460.65 90.78 54609.47 88888.00 2015-11-11 18:59:47.375 315 12460.60 90.75 54609.43 88888.00 2015-11-11 18:59:47.500 315 12460.65 90.80 54609.45 88888.00 2015-11-11 18:59:47.625 315 12460.65 90.85 54609.47 88888.00 2015-11-11 18:59:47.750 315 12460.67 90.85 54609.47 88888.00 2015-11-11 18:59:47.875 315 12460.73 90.88 54609.47 88888.00 2015-11-11 18:59:48.000 315 12460.73 90.85 54609.43 88888.00 2015-11-11 18:59:48.125 315 12460.70 90.88 54609.45 88888.00 2015-11-11 18:59:48.250 315 12460.65 90.88 54609.43 88888.00 2015-11-11 18:59:48.375 315 12460.73 90.90 54609.43 88888.00 2015-11-11 18:59:48.500 315 12460.70 90.90 54609.43 88888.00 2015-11-11 18:59:48.625 315 12460.60 90.85 54609.43 88888.00 2015-11-11 18:59:48.750 315 12460.60 90.85 54609.45 88888.00 2015-11-11 18:59:48.875 315 12460.60 90.85 54609.40 88888.00 2015-11-11 18:59:49.000 315 12460.52 90.85 54609.38 88888.00 2015-11-11 18:59:49.125 315 12460.48 90.80 54609.28 88888.00 2015-11-11 18:59:49.250 315 12460.48 90.83 54609.30 88888.00 2015-11-11 18:59:49.375 315 12460.52 90.92 54609.35 88888.00 2015-11-11 18:59:49.500 315 12460.58 90.97 54609.43 88888.00 2015-11-11 18:59:49.625 315 12460.52 90.92 54609.40 88888.00 2015-11-11 18:59:49.750 315 12460.45 90.90 54609.38 88888.00 2015-11-11 18:59:49.875 315 12460.45 90.92 54609.38 88888.00 2015-11-11 18:59:50.000 315 12460.40 90.90 54609.32 88888.00 2015-11-11 18:59:50.125 315 12460.33 90.88 54609.30 88888.00 2015-11-11 18:59:50.250 315 12460.30 90.92 54609.32 88888.00 2015-11-11 18:59:50.375 315 12460.38 90.95 54609.38 88888.00 2015-11-11 18:59:50.500 315 12460.38 90.97 54609.38 88888.00 2015-11-11 18:59:50.625 315 12460.40 90.92 54609.35 88888.00 2015-11-11 18:59:50.750 315 12460.40 90.88 54609.30 88888.00 2015-11-11 18:59:50.875 315 12460.38 90.92 54609.35 88888.00 2015-11-11 18:59:51.000 315 12460.35 90.97 54609.38 88888.00 2015-11-11 18:59:51.125 315 12460.38 90.95 54609.32 88888.00 2015-11-11 18:59:51.250 315 12460.38 90.88 54609.32 88888.00 2015-11-11 18:59:51.375 315 12460.35 90.92 54609.30 88888.00 2015-11-11 18:59:51.500 315 12460.33 90.95 54609.28 88888.00 2015-11-11 18:59:51.625 315 12460.33 91.00 54609.32 88888.00 2015-11-11 18:59:51.750 315 12460.33 90.95 54609.30 88888.00 2015-11-11 18:59:51.875 315 12460.27 90.92 54609.28 88888.00 2015-11-11 18:59:52.000 315 12460.27 90.95 54609.30 88888.00 2015-11-11 18:59:52.125 315 12460.27 90.95 54609.32 88888.00 2015-11-11 18:59:52.250 315 12460.25 90.90 54609.28 88888.00 2015-11-11 18:59:52.375 315 12460.23 90.90 54609.28 88888.00 2015-11-11 18:59:52.500 315 12460.25 90.97 54609.30 88888.00 2015-11-11 18:59:52.625 315 12460.25 90.90 54609.30 88888.00 2015-11-11 18:59:52.750 315 12460.20 90.90 54609.28 88888.00 2015-11-11 18:59:52.875 315 12460.23 90.92 54609.32 88888.00 2015-11-11 18:59:53.000 315 12460.20 90.92 54609.30 88888.00 2015-11-11 18:59:53.125 315 12460.12 90.95 54609.28 88888.00 2015-11-11 18:59:53.250 315 12460.10 90.95 54609.28 88888.00 2015-11-11 18:59:53.375 315 12460.08 90.95 54609.25 88888.00 2015-11-11 18:59:53.500 315 12460.00 90.95 54609.25 88888.00 2015-11-11 18:59:53.625 315 12460.02 90.90 54609.25 88888.00 2015-11-11 18:59:53.750 315 12460.08 90.90 54609.25 88888.00 2015-11-11 18:59:53.875 315 12460.10 90.92 54609.25 88888.00 2015-11-11 18:59:54.000 315 12460.08 90.90 54609.25 88888.00 2015-11-11 18:59:54.125 315 12460.10 90.92 54609.30 88888.00 2015-11-11 18:59:54.250 315 12460.05 90.92 54609.28 88888.00 2015-11-11 18:59:54.375 315 12460.05 90.90 54609.25 88888.00 2015-11-11 18:59:54.500 315 12459.95 90.88 54609.18 88888.00 2015-11-11 18:59:54.625 315 12459.95 90.92 54609.20 88888.00 2015-11-11 18:59:54.750 315 12459.98 90.97 54609.20 88888.00 2015-11-11 18:59:54.875 315 12459.92 90.92 54609.20 88888.00 2015-11-11 18:59:55.000 315 12459.90 90.92 54609.20 88888.00 2015-11-11 18:59:55.125 315 12459.90 90.92 54609.25 88888.00 2015-11-11 18:59:55.250 315 12459.83 90.90 54609.22 88888.00 2015-11-11 18:59:55.375 315 12459.80 90.88 54609.18 88888.00 2015-11-11 18:59:55.500 315 12459.88 90.92 54609.20 88888.00 2015-11-11 18:59:55.625 315 12459.85 90.90 54609.20 88888.00 2015-11-11 18:59:55.750 315 12459.73 90.90 54609.22 88888.00 2015-11-11 18:59:55.875 315 12459.75 90.95 54609.25 88888.00 2015-11-11 18:59:56.000 315 12459.75 90.95 54609.22 88888.00 2015-11-11 18:59:56.125 315 12459.73 90.97 54609.22 88888.00 2015-11-11 18:59:56.250 315 12459.75 90.97 54609.25 88888.00 2015-11-11 18:59:56.375 315 12459.80 90.95 54609.22 88888.00 2015-11-11 18:59:56.500 315 12459.65 90.95 54609.20 88888.00 2015-11-11 18:59:56.625 315 12459.60 90.97 54609.20 88888.00 2015-11-11 18:59:56.750 315 12459.65 90.95 54609.15 88888.00 2015-11-11 18:59:56.875 315 12459.60 90.92 54609.15 88888.00 2015-11-11 18:59:57.000 315 12459.60 90.95 54609.18 88888.00 2015-11-11 18:59:57.125 315 12459.62 90.92 54609.18 88888.00 2015-11-11 18:59:57.250 315 12459.58 90.92 54609.18 88888.00 2015-11-11 18:59:57.375 315 12459.52 90.95 54609.18 88888.00 2015-11-11 18:59:57.500 315 12459.48 90.90 54609.15 88888.00 2015-11-11 18:59:57.625 315 12459.45 90.88 54609.12 88888.00 2015-11-11 18:59:57.750 315 12459.38 90.85 54609.15 88888.00 2015-11-11 18:59:57.875 315 12459.33 90.88 54609.12 88888.00 2015-11-11 18:59:58.000 315 12459.42 90.90 54609.18 88888.00 2015-11-11 18:59:58.125 315 12459.38 90.90 54609.15 88888.00 2015-11-11 18:59:58.250 315 12459.30 90.90 54609.15 88888.00 2015-11-11 18:59:58.375 315 12459.27 90.92 54609.18 88888.00 2015-11-11 18:59:58.500 315 12459.27 90.95 54609.18 88888.00 2015-11-11 18:59:58.625 315 12459.23 90.92 54609.15 88888.00 2015-11-11 18:59:58.750 315 12459.20 90.88 54609.15 88888.00 2015-11-11 18:59:58.875 315 12459.17 90.88 54609.12 88888.00 2015-11-11 18:59:59.000 315 12459.17 90.90 54609.15 88888.00 2015-11-11 18:59:59.125 315 12459.17 90.92 54609.15 88888.00 2015-11-11 18:59:59.250 315 12459.20 90.92 54609.15 88888.00 2015-11-11 18:59:59.375 315 12459.20 90.95 54609.12 88888.00 2015-11-11 18:59:59.500 315 12459.15 90.92 54609.12 88888.00 2015-11-11 18:59:59.625 315 12459.02 90.88 54609.15 88888.00 2015-11-11 18:59:59.750 315 12459.00 90.90 54609.15 88888.00 2015-11-11 18:59:59.875 315 12459.02 90.90 54609.10 88888.00 2015-11-11 19:00:00.000 315 12459.00 90.90 54609.10 88888.00 2015-11-11 19:00:00.125 315 12458.95 90.90 54609.12 88888.00 2015-11-11 19:00:00.250 315 12458.90 90.88 54609.10 88888.00 2015-11-11 19:00:00.375 315 12458.85 90.88 54609.10 88888.00 2015-11-11 19:00:00.500 315 12458.83 90.85 54609.12 88888.00 2015-11-11 19:00:00.625 315 12458.73 90.85 54609.10 88888.00 2015-11-11 19:00:00.750 315 12458.62 90.80 54609.07 88888.00 2015-11-11 19:00:00.875 315 12458.60 90.75 54609.07 88888.00 2015-11-11 19:00:01.000 315 12458.65 90.83 54609.10 88888.00 2015-11-11 19:00:01.125 315 12458.65 90.83 54609.12 88888.00 2015-11-11 19:00:01.250 315 12458.65 90.78 54609.15 88888.00 2015-11-11 19:00:01.375 315 12458.70 90.80 54609.10 88888.00 2015-11-11 19:00:01.500 315 12458.70 90.80 54609.07 88888.00 2015-11-11 19:00:01.625 315 12458.62 90.78 54609.10 88888.00 2015-11-11 19:00:01.750 315 12458.52 90.72 54609.10 88888.00 2015-11-11 19:00:01.875 315 12458.48 90.75 54609.10 88888.00 2015-11-11 19:00:02.000 315 12458.48 90.75 54609.12 88888.00 2015-11-11 19:00:02.125 315 12458.40 90.70 54609.12 88888.00 2015-11-11 19:00:02.250 315 12458.40 90.62 54609.10 88888.00 2015-11-11 19:00:02.375 315 12458.40 90.67 54609.12 88888.00 2015-11-11 19:00:02.500 315 12458.38 90.72 54609.12 88888.00 2015-11-11 19:00:02.625 315 12458.33 90.67 54609.12 88888.00 2015-11-11 19:00:02.750 315 12458.27 90.65 54609.10 88888.00 2015-11-11 19:00:02.875 315 12458.33 90.62 54609.10 88888.00 2015-11-11 19:00:03.000 315 12458.33 90.60 54609.07 88888.00 2015-11-11 19:00:03.125 315 12458.25 90.60 54609.07 88888.00 2015-11-11 19:00:03.250 315 12458.20 90.58 54609.07 88888.00 2015-11-11 19:00:03.375 315 12458.17 90.58 54609.07 88888.00 2015-11-11 19:00:03.500 315 12458.15 90.55 54609.03 88888.00 2015-11-11 19:00:03.625 315 12458.12 90.55 54609.05 88888.00 2015-11-11 19:00:03.750 315 12458.17 90.58 54609.10 88888.00 2015-11-11 19:00:03.875 315 12458.12 90.53 54609.07 88888.00 2015-11-11 19:00:04.000 315 12458.00 90.50 54609.03 88888.00 2015-11-11 19:00:04.125 315 12457.92 90.47 54609.05 88888.00 2015-11-11 19:00:04.250 315 12457.90 90.47 54609.07 88888.00 2015-11-11 19:00:04.375 315 12457.92 90.53 54609.07 88888.00 2015-11-11 19:00:04.500 315 12457.92 90.55 54609.05 88888.00 2015-11-11 19:00:04.625 315 12457.83 90.50 54609.03 88888.00 2015-11-11 19:00:04.750 315 12457.80 90.45 54609.03 88888.00 2015-11-11 19:00:04.875 315 12457.75 90.40 54608.97 88888.00 2015-11-11 19:00:05.000 315 12457.67 90.45 54608.97 88888.00 2015-11-11 19:00:05.125 315 12457.65 90.47 54609.05 88888.00 2015-11-11 19:00:05.250 315 12457.62 90.50 54609.07 88888.00 2015-11-11 19:00:05.375 315 12457.62 90.50 54609.07 88888.00 2015-11-11 19:00:05.500 315 12457.65 90.47 54609.07 88888.00 2015-11-11 19:00:05.625 315 12457.58 90.45 54609.03 88888.00 2015-11-11 19:00:05.750 315 12457.55 90.40 54609.03 88888.00 2015-11-11 19:00:05.875 315 12457.50 90.42 54609.03 88888.00 2015-11-11 19:00:06.000 315 12457.45 90.40 54609.00 88888.00 2015-11-11 19:00:06.125 315 12457.33 90.38 54608.97 88888.00 2015-11-11 19:00:06.250 315 12457.27 90.38 54609.00 88888.00 2015-11-11 19:00:06.375 315 12457.38 90.40 54609.00 88888.00 2015-11-11 19:00:06.500 315 12457.40 90.40 54608.97 88888.00 2015-11-11 19:00:06.625 315 12457.27 90.40 54608.97 88888.00 2015-11-11 19:00:06.750 315 12457.17 90.40 54608.97 88888.00 2015-11-11 19:00:06.875 315 12457.10 90.40 54608.97 88888.00 2015-11-11 19:00:07.000 315 12457.08 90.42 54608.97 88888.00 2015-11-11 19:00:07.125 315 12457.12 90.42 54609.03 88888.00 2015-11-11 19:00:07.250 315 12457.10 90.40 54608.97 88888.00 2015-11-11 19:00:07.375 315 12457.08 90.40 54608.93 88888.00 2015-11-11 19:00:07.500 315 12457.05 90.40 54608.95 88888.00 2015-11-11 19:00:07.625 315 12457.10 90.42 54609.00 88888.00 2015-11-11 19:00:07.750 315 12457.02 90.42 54608.97 88888.00 2015-11-11 19:00:07.875 315 12456.98 90.42 54608.95 88888.00 2015-11-11 19:00:08.000 315 12456.92 90.40 54608.90 88888.00 2015-11-11 19:00:08.125 315 12456.90 90.42 54608.95 88888.00 2015-11-11 19:00:08.250 315 12456.85 90.42 54608.95 88888.00 2015-11-11 19:00:08.375 315 12456.83 90.40 54608.93 88888.00 2015-11-11 19:00:08.500 315 12456.85 90.38 54608.90 88888.00 2015-11-11 19:00:08.625 315 12456.83 90.38 54608.88 88888.00 2015-11-11 19:00:08.750 315 12456.83 90.38 54608.90 88888.00 2015-11-11 19:00:08.875 315 12456.77 90.35 54608.90 88888.00 2015-11-11 19:00:09.000 315 12456.75 90.40 54608.93 88888.00 2015-11-11 19:00:09.125 315 12456.73 90.42 54608.93 88888.00 2015-11-11 19:00:09.250 315 12456.62 90.42 54608.88 88888.00 2015-11-11 19:00:09.375 315 12456.67 90.42 54608.88 88888.00 2015-11-11 19:00:09.500 315 12456.67 90.35 54608.85 88888.00 2015-11-11 19:00:09.625 315 12456.60 90.40 54608.88 88888.00 2015-11-11 19:00:09.750 315 12456.50 90.42 54608.90 88888.00 2015-11-11 19:00:09.875 315 12456.48 90.45 54608.88 88888.00 2015-11-11 19:00:10.000 315 12456.42 90.45 54608.82 88888.00 2015-11-11 19:00:10.125 315 12456.42 90.47 54608.85 88888.00 2015-11-11 19:00:10.250 315 12456.48 90.47 54608.85 88888.00 2015-11-11 19:00:10.375 315 12456.48 90.50 54608.85 88888.00 2015-11-11 19:00:10.500 315 12456.42 90.47 54608.85 88888.00 2015-11-11 19:00:10.625 315 12456.35 90.45 54608.88 88888.00 2015-11-11 19:00:10.750 315 12456.35 90.53 54608.88 88888.00 2015-11-11 19:00:10.875 315 12456.35 90.50 54608.85 88888.00 2015-11-11 19:00:11.000 315 12456.33 90.50 54608.80 88888.00 2015-11-11 19:00:11.125 315 12456.30 90.50 54608.80 88888.00 2015-11-11 19:00:11.250 315 12456.23 90.50 54608.80 88888.00 2015-11-11 19:00:11.375 315 12456.27 90.53 54608.80 88888.00 2015-11-11 19:00:11.500 315 12456.27 90.53 54608.82 88888.00 2015-11-11 19:00:11.625 315 12456.15 90.50 54608.78 88888.00 2015-11-11 19:00:11.750 315 12456.12 90.50 54608.78 88888.00 2015-11-11 19:00:11.875 315 12456.05 90.53 54608.78 88888.00 2015-11-11 19:00:12.000 315 12456.02 90.55 54608.78 88888.00 2015-11-11 19:00:12.125 315 12455.98 90.55 54608.80 88888.00 2015-11-11 19:00:12.250 315 12455.95 90.58 54608.78 88888.00 2015-11-11 19:00:12.375 315 12455.95 90.62 54608.75 88888.00 2015-11-11 19:00:12.500 315 12455.90 90.62 54608.75 88888.00 2015-11-11 19:00:12.625 315 12455.83 90.62 54608.72 88888.00 2015-11-11 19:00:12.750 315 12455.88 90.65 54608.72 88888.00 2015-11-11 19:00:12.875 315 12455.80 90.67 54608.70 88888.00 2015-11-11 19:00:13.000 315 12455.75 90.67 54608.70 88888.00 2015-11-11 19:00:13.125 315 12455.67 90.67 54608.75 88888.00 2015-11-11 19:00:13.250 315 12455.62 90.65 54608.70 88888.00 2015-11-11 19:00:13.375 315 12455.62 90.67 54608.68 88888.00 2015-11-11 19:00:13.500 315 12455.60 90.72 54608.68 88888.00 2015-11-11 19:00:13.625 315 12455.58 90.75 54608.65 88888.00 2015-11-11 19:00:13.750 315 12455.58 90.75 54608.68 88888.00 2015-11-11 19:00:13.875 315 12455.58 90.72 54608.62 88888.00 2015-11-11 19:00:14.000 315 12455.52 90.72 54608.62 88888.00 2015-11-11 19:00:14.125 315 12455.52 90.72 54608.65 88888.00 2015-11-11 19:00:14.250 315 12455.40 90.78 54608.62 88888.00 2015-11-11 19:00:14.375 315 12455.42 90.85 54608.62 88888.00 2015-11-11 19:00:14.500 315 12455.40 90.80 54608.57 88888.00 2015-11-11 19:00:14.625 315 12455.35 90.80 54608.55 88888.00 2015-11-11 19:00:14.750 315 12455.33 90.88 54608.60 88888.00 2015-11-11 19:00:14.875 315 12455.33 90.88 54608.57 88888.00 2015-11-11 19:00:15.000 315 12455.35 90.90 54608.55 88888.00 2015-11-11 19:00:15.125 315 12455.30 90.92 54608.57 88888.00 2015-11-11 19:00:15.250 315 12455.25 90.95 54608.53 88888.00 2015-11-11 19:00:15.375 315 12455.27 90.97 54608.53 88888.00 2015-11-11 19:00:15.500 315 12455.25 90.97 54608.50 88888.00 2015-11-11 19:00:15.625 315 12455.20 91.03 54608.53 88888.00 2015-11-11 19:00:15.750 315 12455.17 91.05 54608.50 88888.00 2015-11-11 19:00:15.875 315 12455.15 91.05 54608.50 88888.00 2015-11-11 19:00:16.000 315 12455.10 91.03 54608.45 88888.00 2015-11-11 19:00:16.125 315 12455.02 91.05 54608.43 88888.00 2015-11-11 19:00:16.250 315 12455.00 91.15 54608.45 88888.00 2015-11-11 19:00:16.375 315 12455.02 91.22 54608.47 88888.00 2015-11-11 19:00:16.500 315 12454.95 91.22 54608.45 88888.00 2015-11-11 19:00:16.625 315 12454.92 91.25 54608.45 88888.00 2015-11-11 19:00:16.750 315 12454.92 91.25 54608.43 88888.00 2015-11-11 19:00:16.875 315 12454.90 91.28 54608.40 88888.00 2015-11-11 19:00:17.000 315 12454.90 91.33 54608.40 88888.00 2015-11-11 19:00:17.125 315 12454.83 91.30 54608.38 88888.00 2015-11-11 19:00:17.250 315 12454.83 91.35 54608.40 88888.00 2015-11-11 19:00:17.375 315 12454.85 91.42 54608.43 88888.00 2015-11-11 19:00:17.500 315 12454.85 91.42 54608.38 88888.00 2015-11-11 19:00:17.625 315 12454.80 91.40 54608.32 88888.00 2015-11-11 19:00:17.750 315 12454.77 91.42 54608.35 88888.00 2015-11-11 19:00:17.875 315 12454.75 91.50 54608.35 88888.00 2015-11-11 19:00:18.000 315 12454.70 91.53 54608.35 88888.00 2015-11-11 19:00:18.125 315 12454.65 91.55 54608.32 88888.00 2015-11-11 19:00:18.250 315 12454.62 91.50 54608.28 88888.00 2015-11-11 19:00:18.375 315 12454.62 91.55 54608.28 88888.00 2015-11-11 19:00:18.500 315 12454.65 91.58 54608.28 88888.00 2015-11-11 19:00:18.625 315 12454.60 91.60 54608.25 88888.00 2015-11-11 19:00:18.750 315 12454.60 91.65 54608.25 88888.00 2015-11-11 19:00:18.875 315 12454.60 91.67 54608.25 88888.00 2015-11-11 19:00:19.000 315 12454.60 91.72 54608.22 88888.00 2015-11-11 19:00:19.125 315 12454.58 91.70 54608.20 88888.00 2015-11-11 19:00:19.250 315 12454.42 91.70 54608.15 88888.00 2015-11-11 19:00:19.375 315 12454.48 91.78 54608.18 88888.00 2015-11-11 19:00:19.500 315 12454.52 91.88 54608.20 88888.00 2015-11-11 19:00:19.625 315 12454.55 91.90 54608.18 88888.00 2015-11-11 19:00:19.750 315 12454.42 91.85 54608.15 88888.00 2015-11-11 19:00:19.875 315 12454.40 91.85 54608.15 88888.00 2015-11-11 19:00:20.000 315 12454.42 91.90 54608.12 88888.00 2015-11-11 19:00:20.125 315 12454.42 91.92 54608.10 88888.00 2015-11-11 19:00:20.250 315 12454.33 91.92 54608.10 88888.00 2015-11-11 19:00:20.375 315 12454.42 91.97 54608.10 88888.00 2015-11-11 19:00:20.500 315 12454.40 91.97 54608.07 88888.00 2015-11-11 19:00:20.625 315 12454.35 92.00 54608.05 88888.00 2015-11-11 19:00:20.750 315 12454.30 92.03 54608.05 88888.00 2015-11-11 19:00:20.875 315 12454.27 92.05 54608.05 88888.00 2015-11-11 19:00:21.000 315 12454.27 92.08 54608.05 88888.00 2015-11-11 19:00:21.125 315 12454.27 92.12 54608.03 88888.00 2015-11-11 19:00:21.250 315 12454.20 92.10 54608.00 88888.00 2015-11-11 19:00:21.375 315 12454.10 92.10 54607.97 88888.00 2015-11-11 19:00:21.500 315 12454.05 92.10 54607.97 88888.00 2015-11-11 19:00:21.625 315 12454.10 92.17 54608.00 88888.00 2015-11-11 19:00:21.750 315 12454.12 92.22 54607.97 88888.00 2015-11-11 19:00:21.875 315 12454.08 92.25 54607.95 88888.00 2015-11-11 19:00:22.000 315 12454.05 92.25 54607.93 88888.00 2015-11-11 19:00:22.125 315 12454.02 92.25 54607.93 88888.00 2015-11-11 19:00:22.250 315 12454.10 92.25 54607.93 88888.00 2015-11-11 19:00:22.375 315 12454.15 92.30 54607.95 88888.00 2015-11-11 19:00:22.500 315 12454.15 92.33 54607.90 88888.00 2015-11-11 19:00:22.625 315 12454.08 92.35 54607.88 88888.00 2015-11-11 19:00:22.750 315 12454.02 92.38 54607.85 88888.00 2015-11-11 19:00:22.875 315 12454.00 92.45 54607.90 88888.00 2015-11-11 19:00:23.000 315 12454.00 92.42 54607.88 88888.00 2015-11-11 19:00:23.125 315 12453.95 92.45 54607.85 88888.00 2015-11-11 19:00:23.250 315 12453.98 92.50 54607.82 88888.00 2015-11-11 19:00:23.375 315 12454.02 92.47 54607.80 88888.00 2015-11-11 19:00:23.500 315 12453.95 92.47 54607.78 88888.00 2015-11-11 19:00:23.625 315 12453.90 92.53 54607.75 88888.00 2015-11-11 19:00:23.750 315 12453.90 92.58 54607.80 88888.00 2015-11-11 19:00:23.875 315 12453.90 92.62 54607.78 88888.00 2015-11-11 19:00:24.000 315 12453.92 92.60 54607.75 88888.00 2015-11-11 19:00:24.125 315 12453.85 92.58 54607.70 88888.00 2015-11-11 19:00:24.250 315 12453.77 92.60 54607.70 88888.00 2015-11-11 19:00:24.375 315 12453.90 92.67 54607.70 88888.00 2015-11-11 19:00:24.500 315 12453.92 92.70 54607.70 88888.00 2015-11-11 19:00:24.625 315 12453.95 92.72 54607.68 88888.00 2015-11-11 19:00:24.750 315 12453.90 92.72 54607.65 88888.00 2015-11-11 19:00:24.875 315 12453.90 92.78 54607.68 88888.00 2015-11-11 19:00:25.000 315 12453.85 92.75 54607.60 88888.00 2015-11-11 19:00:25.125 315 12453.80 92.78 54607.62 88888.00 2015-11-11 19:00:25.250 315 12453.77 92.83 54607.62 88888.00 2015-11-11 19:00:25.375 315 12453.83 92.85 54607.55 88888.00 2015-11-11 19:00:25.500 315 12453.88 92.85 54607.60 88888.00 2015-11-11 19:00:25.625 315 12453.90 92.88 54607.57 88888.00 2015-11-11 19:00:25.750 315 12453.88 92.88 54607.57 88888.00 2015-11-11 19:00:25.875 315 12453.80 92.88 54607.53 88888.00 2015-11-11 19:00:26.000 315 12453.80 92.90 54607.47 88888.00 2015-11-11 19:00:26.125 315 12453.88 92.95 54607.50 88888.00 2015-11-11 19:00:26.250 315 12453.88 92.95 54607.53 88888.00 2015-11-11 19:00:26.375 315 12453.88 92.97 54607.50 88888.00 2015-11-11 19:00:26.500 315 12453.80 92.95 54607.47 88888.00 2015-11-11 19:00:26.625 315 12453.83 92.97 54607.50 88888.00 2015-11-11 19:00:26.750 315 12453.88 92.97 54607.50 88888.00 2015-11-11 19:00:26.875 315 12453.85 92.95 54607.45 88888.00 2015-11-11 19:00:27.000 315 12453.83 92.88 54607.38 88888.00 2015-11-11 19:00:27.125 315 12453.88 92.92 54607.40 88888.00 2015-11-11 19:00:27.250 315 12453.90 93.05 54607.45 88888.00 2015-11-11 19:00:27.375 315 12453.90 93.05 54607.43 88888.00 2015-11-11 19:00:27.500 315 12453.85 93.03 54607.35 88888.00 2015-11-11 19:00:27.625 315 12453.92 93.10 54607.38 88888.00 2015-11-11 19:00:27.750 315 12453.98 93.10 54607.38 88888.00 2015-11-11 19:00:27.875 315 12454.05 93.17 54607.35 88888.00 2015-11-11 19:00:28.000 315 12454.10 93.20 54607.32 88888.00 2015-11-11 19:00:28.125 315 12454.00 93.15 54607.30 88888.00 2015-11-11 19:00:28.250 315 12453.92 93.15 54607.28 88888.00 2015-11-11 19:00:28.375 315 12454.00 93.22 54607.28 88888.00 2015-11-11 19:00:28.500 315 12453.90 93.22 54607.28 88888.00 2015-11-11 19:00:28.625 315 12453.85 93.22 54607.28 88888.00 2015-11-11 19:00:28.750 315 12453.85 93.22 54607.25 88888.00 2015-11-11 19:00:28.875 315 12453.88 93.25 54607.20 88888.00 2015-11-11 19:00:29.000 315 12453.85 93.22 54607.20 88888.00 2015-11-11 19:00:29.125 315 12453.88 93.28 54607.22 88888.00 2015-11-11 19:00:29.250 315 12453.88 93.30 54607.20 88888.00 2015-11-11 19:00:29.375 315 12453.95 93.33 54607.20 88888.00 2015-11-11 19:00:29.500 315 12454.00 93.33 54607.18 88888.00 2015-11-11 19:00:29.625 315 12454.02 93.33 54607.15 88888.00 2015-11-11 19:00:29.750 315 12453.98 93.35 54607.15 88888.00 2015-11-11 19:00:29.875 315 12454.02 93.38 54607.12 88888.00 2015-11-11 19:00:30.000 315 12454.12 93.35 54607.10 88888.00 2015-11-11 19:00:30.125 315 12454.17 93.40 54607.10 88888.00 2015-11-11 19:00:30.250 315 12454.10 93.45 54607.10 88888.00 2015-11-11 19:00:30.375 315 12454.17 93.50 54607.07 88888.00 2015-11-11 19:00:30.500 315 12454.23 93.55 54607.10 88888.00 2015-11-11 19:00:30.625 315 12454.27 93.55 54607.05 88888.00 2015-11-11 19:00:30.750 315 12454.25 93.53 54607.05 88888.00 2015-11-11 19:00:30.875 315 12454.23 93.53 54607.00 88888.00 2015-11-11 19:00:31.000 315 12454.15 93.50 54606.97 88888.00 2015-11-11 19:00:31.125 315 12454.20 93.55 54606.97 88888.00 2015-11-11 19:00:31.250 315 12454.25 93.55 54606.95 88888.00 2015-11-11 19:00:31.375 315 12454.33 93.58 54606.95 88888.00 2015-11-11 19:00:31.500 315 12454.35 93.58 54606.95 88888.00 2015-11-11 19:00:31.625 315 12454.35 93.58 54606.95 88888.00 2015-11-11 19:00:31.750 315 12454.30 93.58 54606.90 88888.00 2015-11-11 19:00:31.875 315 12454.33 93.62 54606.85 88888.00 2015-11-11 19:00:32.000 315 12454.40 93.65 54606.85 88888.00 2015-11-11 19:00:32.125 315 12454.38 93.67 54606.88 88888.00 2015-11-11 19:00:32.250 315 12454.42 93.72 54606.85 88888.00 2015-11-11 19:00:32.375 315 12454.42 93.72 54606.85 88888.00 2015-11-11 19:00:32.500 315 12454.38 93.72 54606.82 88888.00 2015-11-11 19:00:32.625 315 12454.35 93.70 54606.80 88888.00 2015-11-11 19:00:32.750 315 12454.42 93.70 54606.75 88888.00 2015-11-11 19:00:32.875 315 12454.50 93.72 54606.80 88888.00 2015-11-11 19:00:33.000 315 12454.50 93.80 54606.80 88888.00 2015-11-11 19:00:33.125 315 12454.52 93.85 54606.80 88888.00 2015-11-11 19:00:33.250 315 12454.58 93.83 54606.78 88888.00 2015-11-11 19:00:33.375 315 12454.52 93.80 54606.75 88888.00 2015-11-11 19:00:33.500 315 12454.52 93.88 54606.72 88888.00 2015-11-11 19:00:33.625 315 12454.58 93.90 54606.72 88888.00 2015-11-11 19:00:33.750 315 12454.62 93.90 54606.70 88888.00 2015-11-11 19:00:33.875 315 12454.65 93.85 54606.65 88888.00 2015-11-11 19:00:34.000 315 12454.60 93.83 54606.60 88888.00 2015-11-11 19:00:34.125 315 12454.65 93.88 54606.62 88888.00 2015-11-11 19:00:34.250 315 12454.75 93.97 54606.65 88888.00 2015-11-11 19:00:34.375 315 12454.80 94.03 54606.65 88888.00 2015-11-11 19:00:34.500 315 12454.80 93.97 54606.60 88888.00 2015-11-11 19:00:34.625 315 12454.77 94.00 54606.57 88888.00 2015-11-11 19:00:34.750 315 12454.75 94.00 54606.57 88888.00 2015-11-11 19:00:34.875 315 12454.80 94.03 54606.57 88888.00 2015-11-11 19:00:35.000 315 12454.83 94.03 54606.55 88888.00 2015-11-11 19:00:35.125 315 12454.85 94.08 54606.53 88888.00 2015-11-11 19:00:35.250 315 12454.80 94.03 54606.47 88888.00 2015-11-11 19:00:35.375 315 12454.83 93.97 54606.45 88888.00 2015-11-11 19:00:35.500 315 12454.85 94.05 54606.50 88888.00 2015-11-11 19:00:35.625 315 12454.88 94.12 54606.50 88888.00 2015-11-11 19:00:35.750 315 12454.95 94.12 54606.50 88888.00 2015-11-11 19:00:35.875 315 12454.98 94.12 54606.43 88888.00 2015-11-11 19:00:36.000 315 12455.00 94.10 54606.40 88888.00 2015-11-11 19:00:36.125 315 12455.02 94.08 54606.43 88888.00 2015-11-11 19:00:36.250 315 12455.05 94.15 54606.43 88888.00 2015-11-11 19:00:36.375 315 12455.05 94.17 54606.45 88888.00 2015-11-11 19:00:36.500 315 12455.10 94.17 54606.40 88888.00 2015-11-11 19:00:36.625 315 12455.15 94.17 54606.38 88888.00 2015-11-11 19:00:36.750 315 12455.15 94.17 54606.38 88888.00 2015-11-11 19:00:36.875 315 12455.17 94.17 54606.35 88888.00 2015-11-11 19:00:37.000 315 12455.17 94.12 54606.30 88888.00 2015-11-11 19:00:37.125 315 12455.15 94.17 54606.30 88888.00 2015-11-11 19:00:37.250 315 12455.08 94.17 54606.30 88888.00 2015-11-11 19:00:37.375 315 12455.17 94.25 54606.32 88888.00 2015-11-11 19:00:37.500 315 12455.33 94.28 54606.32 88888.00 2015-11-11 19:00:37.625 315 12455.33 94.28 54606.32 88888.00 2015-11-11 19:00:37.750 315 12455.33 94.28 54606.30 88888.00 2015-11-11 19:00:37.875 315 12455.33 94.30 54606.30 88888.00 2015-11-11 19:00:38.000 315 12455.42 94.30 54606.30 88888.00 2015-11-11 19:00:38.125 315 12455.45 94.38 54606.32 88888.00 2015-11-11 19:00:38.250 315 12455.40 94.35 54606.30 88888.00 2015-11-11 19:00:38.375 315 12455.52 94.38 54606.28 88888.00 2015-11-11 19:00:38.500 315 12455.55 94.38 54606.25 88888.00 2015-11-11 19:00:38.625 315 12455.52 94.35 54606.22 88888.00 2015-11-11 19:00:38.750 315 12455.52 94.33 54606.22 88888.00 2015-11-11 19:00:38.875 315 12455.60 94.35 54606.20 88888.00 2015-11-11 19:00:39.000 315 12455.62 94.38 54606.18 88888.00 2015-11-11 19:00:39.125 315 12455.62 94.40 54606.18 88888.00 2015-11-11 19:00:39.250 315 12455.60 94.45 54606.20 88888.00 2015-11-11 19:00:39.375 315 12455.70 94.47 54606.18 88888.00 2015-11-11 19:00:39.500 315 12455.67 94.42 54606.12 88888.00 2015-11-11 19:00:39.625 315 12455.60 94.40 54606.07 88888.00 2015-11-11 19:00:39.750 315 12455.62 94.40 54606.10 88888.00 2015-11-11 19:00:39.875 315 12455.73 94.45 54606.10 88888.00 2015-11-11 19:00:40.000 315 12455.77 94.47 54606.07 88888.00 2015-11-11 19:00:40.125 315 12455.77 94.47 54606.05 88888.00 2015-11-11 19:00:40.250 315 12455.73 94.42 54606.00 88888.00 2015-11-11 19:00:40.375 315 12455.80 94.42 54606.03 88888.00 2015-11-11 19:00:40.500 315 12455.80 94.42 54606.03 88888.00 2015-11-11 19:00:40.625 315 12455.85 94.42 54606.05 88888.00 2015-11-11 19:00:40.750 315 12455.98 94.45 54606.07 88888.00 2015-11-11 19:00:40.875 315 12456.00 94.40 54606.00 88888.00 2015-11-11 19:00:41.000 315 12456.00 94.42 54605.95 88888.00 2015-11-11 19:00:41.125 315 12456.02 94.45 54605.97 88888.00 2015-11-11 19:00:41.250 315 12455.98 94.40 54605.95 88888.00 2015-11-11 19:00:41.375 315 12455.98 94.42 54605.93 88888.00 2015-11-11 19:00:41.500 315 12456.08 94.45 54605.97 88888.00 2015-11-11 19:00:41.625 315 12456.10 94.42 54605.95 88888.00 2015-11-11 19:00:41.750 315 12456.12 94.42 54605.93 88888.00 2015-11-11 19:00:41.875 315 12456.10 94.42 54605.95 88888.00 2015-11-11 19:00:42.000 315 12456.10 94.40 54605.90 88888.00 2015-11-11 19:00:42.125 315 12456.10 94.40 54605.90 88888.00 2015-11-11 19:00:42.250 315 12456.15 94.45 54605.95 88888.00 2015-11-11 19:00:42.375 315 12456.27 94.47 54605.93 88888.00 2015-11-11 19:00:42.500 315 12456.35 94.42 54605.90 88888.00 2015-11-11 19:00:42.625 315 12456.33 94.38 54605.88 88888.00 2015-11-11 19:00:42.750 315 12456.33 94.42 54605.90 88888.00 2015-11-11 19:00:42.875 315 12456.30 94.45 54605.88 88888.00 2015-11-11 19:00:43.000 315 12456.30 94.40 54605.78 88888.00 2015-11-11 19:00:43.125 315 12456.35 94.40 54605.80 88888.00 2015-11-11 19:00:43.250 315 12456.38 94.38 54605.80 88888.00 2015-11-11 19:00:43.375 315 12456.50 94.38 54605.82 88888.00 2015-11-11 19:00:43.500 315 12456.58 94.47 54605.88 88888.00 2015-11-11 19:00:43.625 315 12456.60 94.47 54605.82 88888.00 2015-11-11 19:00:43.750 315 12456.62 94.42 54605.82 88888.00 2015-11-11 19:00:43.875 315 12456.60 94.38 54605.78 88888.00 2015-11-11 19:00:44.000 315 12456.60 94.38 54605.80 88888.00 2015-11-11 19:00:44.125 315 12456.65 94.38 54605.82 88888.00 2015-11-11 19:00:44.250 315 12456.65 94.38 54605.80 88888.00 2015-11-11 19:00:44.375 315 12456.70 94.38 54605.78 88888.00 2015-11-11 19:00:44.500 315 12456.73 94.35 54605.78 88888.00 2015-11-11 19:00:44.625 315 12456.80 94.33 54605.75 88888.00 2015-11-11 19:00:44.750 315 12456.88 94.33 54605.70 88888.00 2015-11-11 19:00:44.875 315 12456.90 94.35 54605.75 88888.00 2015-11-11 19:00:45.000 315 12456.88 94.35 54605.72 88888.00 2015-11-11 19:00:45.125 315 12456.85 94.30 54605.70 88888.00 2015-11-11 19:00:45.250 315 12456.88 94.33 54605.72 88888.00 2015-11-11 19:00:45.375 315 12456.92 94.30 54605.72 88888.00 2015-11-11 19:00:45.500 315 12456.95 94.30 54605.72 88888.00 2015-11-11 19:00:45.625 315 12456.98 94.38 54605.72 88888.00 2015-11-11 19:00:45.750 315 12456.95 94.33 54605.72 88888.00 2015-11-11 19:00:45.875 315 12456.95 94.33 54605.70 88888.00 2015-11-11 19:00:46.000 315 12457.00 94.33 54605.68 88888.00 2015-11-11 19:00:46.125 315 12457.05 94.33 54605.70 88888.00 2015-11-11 19:00:46.250 315 12457.08 94.33 54605.70 88888.00 2015-11-11 19:00:46.375 315 12457.17 94.33 54605.68 88888.00 2015-11-11 19:00:46.500 315 12457.17 94.30 54605.70 88888.00 2015-11-11 19:00:46.625 315 12457.23 94.28 54605.70 88888.00 2015-11-11 19:00:46.750 315 12457.20 94.25 54605.68 88888.00 2015-11-11 19:00:46.875 315 12457.20 94.22 54605.68 88888.00 2015-11-11 19:00:47.000 315 12457.17 94.22 54605.62 88888.00 2015-11-11 19:00:47.125 315 12457.17 94.28 54605.65 88888.00 2015-11-11 19:00:47.250 315 12457.15 94.28 54605.68 88888.00 2015-11-11 19:00:47.375 315 12457.20 94.25 54605.65 88888.00 2015-11-11 19:00:47.500 315 12457.27 94.22 54605.62 88888.00 2015-11-11 19:00:47.625 315 12457.33 94.20 54605.65 88888.00 2015-11-11 19:00:47.750 315 12457.33 94.25 54605.68 88888.00 2015-11-11 19:00:47.875 315 12457.33 94.28 54605.65 88888.00 2015-11-11 19:00:48.000 315 12457.40 94.28 54605.65 88888.00 2015-11-11 19:00:48.125 315 12457.45 94.25 54605.65 88888.00 2015-11-11 19:00:48.250 315 12457.33 94.12 54605.60 88888.00 2015-11-11 19:00:48.375 315 12457.33 94.17 54605.60 88888.00 2015-11-11 19:00:48.500 315 12457.42 94.17 54605.60 88888.00 2015-11-11 19:00:48.625 315 12457.50 94.17 54605.60 88888.00 2015-11-11 19:00:48.750 315 12457.55 94.20 54605.62 88888.00 2015-11-11 19:00:48.875 315 12457.55 94.17 54605.60 88888.00 2015-11-11 19:00:49.000 315 12457.52 94.15 54605.57 88888.00 2015-11-11 19:00:49.125 315 12457.52 94.12 54605.60 88888.00 2015-11-11 19:00:49.250 315 12457.58 94.12 54605.60 88888.00 2015-11-11 19:00:49.375 315 12457.65 94.12 54605.62 88888.00 2015-11-11 19:00:49.500 315 12457.67 94.12 54605.60 88888.00 2015-11-11 19:00:49.625 315 12457.65 94.15 54605.62 88888.00 2015-11-11 19:00:49.750 315 12457.65 94.12 54605.60 88888.00 2015-11-11 19:00:49.875 315 12457.65 94.08 54605.60 88888.00 2015-11-11 19:00:50.000 315 12457.67 94.10 54605.62 88888.00 2015-11-11 19:00:50.125 315 12457.73 94.12 54605.62 88888.00 2015-11-11 19:00:50.250 315 12457.70 94.05 54605.62 88888.00 2015-11-11 19:00:50.375 315 12457.70 94.05 54605.62 88888.00 2015-11-11 19:00:50.500 315 12457.70 94.03 54605.60 88888.00 2015-11-11 19:00:50.625 315 12457.70 93.97 54605.60 88888.00 2015-11-11 19:00:50.750 315 12457.75 94.05 54605.60 88888.00 2015-11-11 19:00:50.875 315 12457.80 94.10 54605.62 88888.00 2015-11-11 19:00:51.000 315 12457.83 94.03 54605.57 88888.00 2015-11-11 19:00:51.125 315 12457.90 93.95 54605.55 88888.00 2015-11-11 19:00:51.250 315 12457.92 93.97 54605.60 88888.00 2015-11-11 19:00:51.375 315 12457.90 93.97 54605.60 88888.00 2015-11-11 19:00:51.500 315 12457.88 93.95 54605.57 88888.00 2015-11-11 19:00:51.625 315 12457.88 93.95 54605.57 88888.00 2015-11-11 19:00:51.750 315 12457.95 93.95 54605.62 88888.00 2015-11-11 19:00:51.875 315 12457.98 93.97 54605.62 88888.00 2015-11-11 19:00:52.000 315 12458.08 93.95 54605.60 88888.00 2015-11-11 19:00:52.125 315 12458.10 93.90 54605.60 88888.00 2015-11-11 19:00:52.250 315 12458.02 93.92 54605.55 88888.00 2015-11-11 19:00:52.375 315 12458.08 93.92 54605.57 88888.00 2015-11-11 19:00:52.500 315 12458.12 93.92 54605.57 88888.00 2015-11-11 19:00:52.625 315 12458.10 93.88 54605.55 88888.00 2015-11-11 19:00:52.750 315 12458.10 93.88 54605.57 88888.00 2015-11-11 19:00:52.875 315 12458.15 93.90 54605.57 88888.00 2015-11-11 19:00:53.000 315 12458.15 93.83 54605.57 88888.00 2015-11-11 19:00:53.125 315 12458.17 93.85 54605.55 88888.00 2015-11-11 19:00:53.250 315 12458.15 93.80 54605.55 88888.00 2015-11-11 19:00:53.375 315 12458.20 93.88 54605.57 88888.00 2015-11-11 19:00:53.500 315 12458.27 93.88 54605.57 88888.00 2015-11-11 19:00:53.625 315 12458.33 93.88 54605.62 88888.00 2015-11-11 19:00:53.750 315 12458.33 93.83 54605.60 88888.00 2015-11-11 19:00:53.875 315 12458.33 93.83 54605.55 88888.00 2015-11-11 19:00:54.000 315 12458.30 93.80 54605.57 88888.00 2015-11-11 19:00:54.125 315 12458.27 93.83 54605.60 88888.00 2015-11-11 19:00:54.250 315 12458.27 93.78 54605.57 88888.00 2015-11-11 19:00:54.375 315 12458.35 93.80 54605.57 88888.00 2015-11-11 19:00:54.500 315 12458.33 93.78 54605.57 88888.00 2015-11-11 19:00:54.625 315 12458.23 93.75 54605.55 88888.00 2015-11-11 19:00:54.750 315 12458.30 93.75 54605.57 88888.00 2015-11-11 19:00:54.875 315 12458.42 93.85 54605.60 88888.00 2015-11-11 19:00:55.000 315 12458.38 93.78 54605.60 88888.00 2015-11-11 19:00:55.125 315 12458.27 93.70 54605.57 88888.00 2015-11-11 19:00:55.250 315 12458.30 93.75 54605.57 88888.00 2015-11-11 19:00:55.375 315 12458.40 93.78 54605.60 88888.00 2015-11-11 19:00:55.500 315 12458.45 93.78 54605.62 88888.00 2015-11-11 19:00:55.625 315 12458.42 93.72 54605.60 88888.00 2015-11-11 19:00:55.750 315 12458.40 93.65 54605.57 88888.00 2015-11-11 19:00:55.875 315 12458.42 93.67 54605.57 88888.00 2015-11-11 19:00:56.000 315 12458.45 93.70 54605.57 88888.00 2015-11-11 19:00:56.125 315 12458.50 93.70 54605.60 88888.00 2015-11-11 19:00:56.250 315 12458.52 93.72 54605.60 88888.00 2015-11-11 19:00:56.375 315 12458.48 93.70 54605.57 88888.00 2015-11-11 19:00:56.500 315 12458.48 93.70 54605.57 88888.00 2015-11-11 19:00:56.625 315 12458.52 93.72 54605.60 88888.00 2015-11-11 19:00:56.750 315 12458.50 93.67 54605.57 88888.00 2015-11-11 19:00:56.875 315 12458.52 93.67 54605.57 88888.00 2015-11-11 19:00:57.000 315 12458.65 93.70 54605.60 88888.00 2015-11-11 19:00:57.125 315 12458.62 93.65 54605.60 88888.00 2015-11-11 19:00:57.250 315 12458.58 93.62 54605.55 88888.00 2015-11-11 19:00:57.375 315 12458.65 93.65 54605.57 88888.00 2015-11-11 19:00:57.500 315 12458.70 93.67 54605.60 88888.00 2015-11-11 19:00:57.625 315 12458.73 93.67 54605.62 88888.00 2015-11-11 19:00:57.750 315 12458.67 93.65 54605.62 88888.00 2015-11-11 19:00:57.875 315 12458.65 93.62 54605.60 88888.00 2015-11-11 19:00:58.000 315 12458.58 93.62 54605.57 88888.00 2015-11-11 19:00:58.125 315 12458.62 93.65 54605.60 88888.00 2015-11-11 19:00:58.250 315 12458.62 93.62 54605.60 88888.00 2015-11-11 19:00:58.375 315 12458.62 93.65 54605.60 88888.00 2015-11-11 19:00:58.500 315 12458.62 93.62 54605.57 88888.00 2015-11-11 19:00:58.625 315 12458.65 93.62 54605.62 88888.00 2015-11-11 19:00:58.750 315 12458.62 93.60 54605.60 88888.00 2015-11-11 19:00:58.875 315 12458.70 93.58 54605.60 88888.00 2015-11-11 19:00:59.000 315 12458.70 93.60 54605.60 88888.00 2015-11-11 19:00:59.125 315 12458.73 93.65 54605.60 88888.00 2015-11-11 19:00:59.250 315 12458.73 93.60 54605.57 88888.00 2015-11-11 19:00:59.375 315 12458.73 93.60 54605.55 88888.00 2015-11-11 19:00:59.500 315 12458.75 93.58 54605.57 88888.00 2015-11-11 19:00:59.625 315 12458.80 93.60 54605.60 88888.00 2015-11-11 19:00:59.750 315 12458.77 93.58 54605.60 88888.00 2015-11-11 19:00:59.875 315 12458.75 93.55 54605.55 88888.00 2015-11-11 19:01:00.000 315 12458.77 93.60 54605.60 88888.00 2015-11-11 19:01:00.125 315 12458.77 93.62 54605.62 88888.00 2015-11-11 19:01:00.250 315 12458.85 93.65 54605.62 88888.00 2015-11-11 19:01:00.375 315 12458.88 93.62 54605.62 88888.00 2015-11-11 19:01:00.500 315 12458.83 93.62 54605.62 88888.00 2015-11-11 19:01:00.625 315 12458.83 93.60 54605.60 88888.00 2015-11-11 19:01:00.750 315 12458.85 93.60 54605.62 88888.00 2015-11-11 19:01:00.875 315 12458.85 93.60 54605.62 88888.00 2015-11-11 19:01:01.000 315 12458.85 93.60 54605.60 88888.00 2015-11-11 19:01:01.125 315 12458.83 93.58 54605.62 88888.00 2015-11-11 19:01:01.250 315 12458.80 93.55 54605.60 88888.00 2015-11-11 19:01:01.375 315 12458.83 93.55 54605.60 88888.00 2015-11-11 19:01:01.500 315 12458.77 93.55 54605.60 88888.00 2015-11-11 19:01:01.625 315 12458.80 93.58 54605.62 88888.00 2015-11-11 19:01:01.750 315 12458.83 93.58 54605.62 88888.00 2015-11-11 19:01:01.875 315 12458.77 93.55 54605.62 88888.00 2015-11-11 19:01:02.000 315 12458.80 93.58 54605.60 88888.00 2015-11-11 19:01:02.125 315 12458.83 93.55 54605.60 88888.00 2015-11-11 19:01:02.250 315 12458.85 93.53 54605.65 88888.00 2015-11-11 19:01:02.375 315 12458.90 93.58 54605.68 88888.00 2015-11-11 19:01:02.500 315 12458.92 93.62 54605.68 88888.00 2015-11-11 19:01:02.625 315 12458.85 93.58 54605.65 88888.00 2015-11-11 19:01:02.750 315 12458.83 93.58 54605.68 88888.00 2015-11-11 19:01:02.875 315 12458.80 93.55 54605.62 88888.00 2015-11-11 19:01:03.000 315 12458.83 93.55 54605.65 88888.00 2015-11-11 19:01:03.125 315 12458.85 93.58 54605.68 88888.00 2015-11-11 19:01:03.250 315 12458.80 93.55 54605.68 88888.00 2015-11-11 19:01:03.375 315 12458.75 93.55 54605.65 88888.00 2015-11-11 19:01:03.500 315 12458.77 93.53 54605.65 88888.00 2015-11-11 19:01:03.625 315 12458.80 93.53 54605.68 88888.00 2015-11-11 19:01:03.750 315 12458.80 93.53 54605.68 88888.00 2015-11-11 19:01:03.875 315 12458.77 93.58 54605.68 88888.00 2015-11-11 19:01:04.000 315 12458.77 93.58 54605.68 88888.00 2015-11-11 19:01:04.125 315 12458.85 93.60 54605.70 88888.00 2015-11-11 19:01:04.250 315 12458.85 93.60 54605.65 88888.00 2015-11-11 19:01:04.375 315 12458.83 93.60 54605.68 88888.00 2015-11-11 19:01:04.500 315 12458.83 93.60 54605.68 88888.00 2015-11-11 19:01:04.625 315 12458.85 93.60 54605.68 88888.00 2015-11-11 19:01:04.750 315 12458.83 93.60 54605.65 88888.00 2015-11-11 19:01:04.875 315 12458.80 93.60 54605.68 88888.00 2015-11-11 19:01:05.000 315 12458.85 93.65 54605.70 88888.00 2015-11-11 19:01:05.125 315 12458.90 93.62 54605.68 88888.00 2015-11-11 19:01:05.250 315 12458.95 93.58 54605.68 88888.00 2015-11-11 19:01:05.375 315 12458.88 93.58 54605.68 88888.00 2015-11-11 19:01:05.500 315 12458.80 93.58 54605.70 88888.00 2015-11-11 19:01:05.625 315 12458.83 93.60 54605.68 88888.00 2015-11-11 19:01:05.750 315 12458.83 93.62 54605.70 88888.00 2015-11-11 19:01:05.875 315 12458.80 93.62 54605.70 88888.00 2015-11-11 19:01:06.000 315 12458.77 93.65 54605.72 88888.00 2015-11-11 19:01:06.125 315 12458.75 93.62 54605.70 88888.00 2015-11-11 19:01:06.250 315 12458.70 93.60 54605.72 88888.00 2015-11-11 19:01:06.375 315 12458.80 93.62 54605.72 88888.00 2015-11-11 19:01:06.500 315 12458.83 93.65 54605.72 88888.00 2015-11-11 19:01:06.625 315 12458.80 93.65 54605.70 88888.00 2015-11-11 19:01:06.750 315 12458.77 93.60 54605.70 88888.00 2015-11-11 19:01:06.875 315 12458.77 93.62 54605.72 88888.00 2015-11-11 19:01:07.000 315 12458.77 93.62 54605.75 88888.00 2015-11-11 19:01:07.125 315 12458.77 93.65 54605.75 88888.00 2015-11-11 19:01:07.250 315 12458.75 93.67 54605.75 88888.00 2015-11-11 19:01:07.375 315 12458.80 93.72 54605.72 88888.00 2015-11-11 19:01:07.500 315 12458.85 93.75 54605.72 88888.00 2015-11-11 19:01:07.625 315 12458.92 93.75 54605.75 88888.00 2015-11-11 19:01:07.750 315 12458.83 93.70 54605.70 88888.00 2015-11-11 19:01:07.875 315 12458.80 93.67 54605.70 88888.00 2015-11-11 19:01:08.000 315 12458.83 93.67 54605.70 88888.00 2015-11-11 19:01:08.125 315 12458.80 93.70 54605.72 88888.00 2015-11-11 19:01:08.250 315 12458.77 93.65 54605.75 88888.00 2015-11-11 19:01:08.375 315 12458.88 93.65 54605.72 88888.00 2015-11-11 19:01:08.500 315 12458.92 93.67 54605.75 88888.00 2015-11-11 19:01:08.625 315 12458.98 93.67 54605.75 88888.00 2015-11-11 19:01:08.750 315 12459.00 93.65 54605.78 88888.00 2015-11-11 19:01:08.875 315 12458.95 93.62 54605.75 88888.00 2015-11-11 19:01:09.000 315 12458.92 93.62 54605.72 88888.00 2015-11-11 19:01:09.125 315 12458.95 93.62 54605.75 88888.00 2015-11-11 19:01:09.250 315 12458.92 93.62 54605.75 88888.00 2015-11-11 19:01:09.375 315 12458.95 93.65 54605.80 88888.00 2015-11-11 19:01:09.500 315 12459.00 93.67 54605.80 88888.00 2015-11-11 19:01:09.625 315 12459.00 93.62 54605.78 88888.00 2015-11-11 19:01:09.750 315 12458.92 93.62 54605.72 88888.00 2015-11-11 19:01:09.875 315 12458.95 93.65 54605.78 88888.00 2015-11-11 19:01:10.000 315 12458.95 93.65 54605.78 88888.00 2015-11-11 19:01:10.125 315 12458.98 93.62 54605.80 88888.00 2015-11-11 19:01:10.250 315 12458.90 93.60 54605.82 88888.00 2015-11-11 19:01:10.375 315 12458.90 93.60 54605.82 88888.00 2015-11-11 19:01:10.500 315 12458.92 93.65 54605.85 88888.00 2015-11-11 19:01:10.625 315 12458.98 93.70 54605.85 88888.00 2015-11-11 19:01:10.750 315 12459.02 93.62 54605.78 88888.00 2015-11-11 19:01:10.875 315 12459.00 93.62 54605.78 88888.00 2015-11-11 19:01:11.000 315 12459.08 93.67 54605.82 88888.00 2015-11-11 19:01:11.125 315 12459.02 93.60 54605.80 88888.00 2015-11-11 19:01:11.250 315 12458.98 93.58 54605.78 88888.00 2015-11-11 19:01:11.375 315 12459.05 93.55 54605.75 88888.00 2015-11-11 19:01:11.500 315 12459.02 93.58 54605.78 88888.00 2015-11-11 19:01:11.625 315 12459.08 93.65 54605.80 88888.00 2015-11-11 19:01:11.750 315 12459.02 93.65 54605.78 88888.00 2015-11-11 19:01:11.875 315 12459.02 93.65 54605.80 88888.00 2015-11-11 19:01:12.000 315 12459.08 93.60 54605.72 88888.00 2015-11-11 19:01:12.125 315 12459.10 93.62 54605.78 88888.00 2015-11-11 19:01:12.250 315 12459.08 93.62 54605.80 88888.00 2015-11-11 19:01:12.375 315 12459.10 93.60 54605.78 88888.00 2015-11-11 19:01:12.500 315 12459.12 93.62 54605.82 88888.00 2015-11-11 19:01:12.625 315 12459.10 93.65 54605.78 88888.00 2015-11-11 19:01:12.750 315 12459.00 93.58 54605.75 88888.00 2015-11-11 19:01:12.875 315 12458.95 93.58 54605.78 88888.00 2015-11-11 19:01:13.000 315 12458.95 93.60 54605.78 88888.00 2015-11-11 19:01:13.125 315 12458.98 93.58 54605.80 88888.00 2015-11-11 19:01:13.250 315 12459.00 93.65 54605.82 88888.00 2015-11-11 19:01:13.375 315 12459.00 93.62 54605.82 88888.00 2015-11-11 19:01:13.500 315 12459.00 93.62 54605.82 88888.00 2015-11-11 19:01:13.625 315 12459.02 93.62 54605.82 88888.00 2015-11-11 19:01:13.750 315 12459.10 93.65 54605.88 88888.00 2015-11-11 19:01:13.875 315 12459.10 93.65 54605.85 88888.00 2015-11-11 19:01:14.000 315 12459.08 93.62 54605.78 88888.00 2015-11-11 19:01:14.125 315 12459.08 93.62 54605.82 88888.00 2015-11-11 19:01:14.250 315 12459.05 93.65 54605.82 88888.00 2015-11-11 19:01:14.375 315 12459.08 93.65 54605.80 88888.00 2015-11-11 19:01:14.500 315 12459.05 93.65 54605.82 88888.00 2015-11-11 19:01:14.625 315 12459.10 93.65 54605.88 88888.00 2015-11-11 19:01:14.750 315 12459.15 93.65 54605.82 88888.00 2015-11-11 19:01:14.875 315 12459.17 93.62 54605.80 88888.00 2015-11-11 19:01:15.000 315 12459.20 93.62 54605.80 88888.00 2015-11-11 19:01:15.125 315 12459.20 93.65 54605.82 88888.00 2015-11-11 19:01:15.250 315 12459.10 93.60 54605.80 88888.00 2015-11-11 19:01:15.375 315 12459.15 93.60 54605.78 88888.00 2015-11-11 19:01:15.500 315 12459.25 93.60 54605.75 88888.00 2015-11-11 19:01:15.625 315 12459.30 93.62 54605.78 88888.00 2015-11-11 19:01:15.750 315 12459.27 93.65 54605.78 88888.00 2015-11-11 19:01:15.875 315 12459.25 93.62 54605.82 88888.00 2015-11-11 19:01:16.000 315 12459.23 93.65 54605.85 88888.00 2015-11-11 19:01:16.125 315 12459.23 93.65 54605.82 88888.00 2015-11-11 19:01:16.250 315 12459.23 93.60 54605.78 88888.00 2015-11-11 19:01:16.375 315 12459.30 93.62 54605.78 88888.00 2015-11-11 19:01:16.500 315 12459.35 93.70 54605.82 88888.00 2015-11-11 19:01:16.625 315 12459.38 93.70 54605.82 88888.00 2015-11-11 19:01:16.750 315 12459.33 93.70 54605.80 88888.00 2015-11-11 19:01:16.875 315 12459.30 93.70 54605.80 88888.00 2015-11-11 19:01:17.000 315 12459.35 93.72 54605.78 88888.00 2015-11-11 19:01:17.125 315 12459.35 93.72 54605.80 88888.00 2015-11-11 19:01:17.250 315 12459.40 93.75 54605.82 88888.00 2015-11-11 19:01:17.375 315 12459.40 93.75 54605.80 88888.00 2015-11-11 19:01:17.500 315 12459.33 93.70 54605.75 88888.00 2015-11-11 19:01:17.625 315 12459.27 93.70 54605.72 88888.00 2015-11-11 19:01:17.750 315 12459.33 93.78 54605.78 88888.00 2015-11-11 19:01:17.875 315 12459.45 93.83 54605.80 88888.00 2015-11-11 19:01:18.000 315 12459.50 93.83 54605.78 88888.00 2015-11-11 19:01:18.125 315 12459.48 93.78 54605.78 88888.00 2015-11-11 19:01:18.250 315 12459.40 93.75 54605.75 88888.00 2015-11-11 19:01:18.375 315 12459.45 93.83 54605.80 88888.00 2015-11-11 19:01:18.500 315 12459.52 93.88 54605.80 88888.00 2015-11-11 19:01:18.625 315 12459.52 93.88 54605.78 88888.00 2015-11-11 19:01:18.750 315 12459.50 93.85 54605.72 88888.00 2015-11-11 19:01:18.875 315 12459.48 93.78 54605.70 88888.00 2015-11-11 19:01:19.000 315 12459.50 93.80 54605.70 88888.00 2015-11-11 19:01:19.125 315 12459.60 93.88 54605.78 88888.00 2015-11-11 19:01:19.250 315 12459.58 93.88 54605.75 88888.00 2015-11-11 19:01:19.375 315 12459.58 93.85 54605.70 88888.00 2015-11-11 19:01:19.500 315 12459.58 93.83 54605.70 88888.00 2015-11-11 19:01:19.625 315 12459.62 93.88 54605.72 88888.00 2015-11-11 19:01:19.750 315 12459.58 93.88 54605.72 88888.00 2015-11-11 19:01:19.875 315 12459.55 93.88 54605.72 88888.00 2015-11-11 19:01:20.000 315 12459.58 93.92 54605.68 88888.00 2015-11-11 19:01:20.125 315 12459.58 93.92 54605.70 88888.00 2015-11-11 19:01:20.250 315 12459.55 93.90 54605.72 88888.00 2015-11-11 19:01:20.375 315 12459.58 93.90 54605.70 88888.00 2015-11-11 19:01:20.500 315 12459.70 93.97 54605.72 88888.00 2015-11-11 19:01:20.625 315 12459.70 93.97 54605.70 88888.00 2015-11-11 19:01:20.750 315 12459.65 94.00 54605.70 88888.00 2015-11-11 19:01:20.875 315 12459.62 93.97 54605.68 88888.00 2015-11-11 19:01:21.000 315 12459.67 93.97 54605.65 88888.00 2015-11-11 19:01:21.125 315 12459.67 94.00 54605.65 88888.00 2015-11-11 19:01:21.250 315 12459.67 94.00 54605.65 88888.00 2015-11-11 19:01:21.375 315 12459.70 94.05 54605.65 88888.00 2015-11-11 19:01:21.500 315 12459.67 94.03 54605.68 88888.00 2015-11-11 19:01:21.625 315 12459.67 94.03 54605.65 88888.00 2015-11-11 19:01:21.750 315 12459.83 94.05 54605.68 88888.00 2015-11-11 19:01:21.875 315 12459.85 94.03 54605.70 88888.00 2015-11-11 19:01:22.000 315 12459.85 94.00 54605.65 88888.00 2015-11-11 19:01:22.125 315 12459.77 94.03 54605.68 88888.00 2015-11-11 19:01:22.250 315 12459.70 93.97 54605.65 88888.00 2015-11-11 19:01:22.375 315 12459.77 94.03 54605.68 88888.00 2015-11-11 19:01:22.500 315 12459.80 94.08 54605.68 88888.00 2015-11-11 19:01:22.625 315 12459.83 94.08 54605.65 88888.00 2015-11-11 19:01:22.750 315 12459.83 94.10 54605.65 88888.00 2015-11-11 19:01:22.875 315 12459.85 94.15 54605.68 88888.00 2015-11-11 19:01:23.000 315 12459.85 94.22 54605.72 88888.00 2015-11-11 19:01:23.125 315 12459.83 94.22 54605.75 88888.00 2015-11-11 19:01:23.250 315 12459.77 94.20 54605.68 88888.00 2015-11-11 19:01:23.375 315 12459.85 94.17 54605.70 88888.00 2015-11-11 19:01:23.500 315 12459.90 94.17 54605.70 88888.00 2015-11-11 19:01:23.625 315 12459.92 94.20 54605.72 88888.00 2015-11-11 19:01:23.750 315 12459.95 94.22 54605.68 88888.00 2015-11-11 19:01:23.875 315 12459.95 94.20 54605.68 88888.00 2015-11-11 19:01:24.000 315 12459.98 94.20 54605.70 88888.00 2015-11-11 19:01:24.125 315 12460.00 94.20 54605.72 88888.00 2015-11-11 19:01:24.250 315 12459.98 94.22 54605.70 88888.00 2015-11-11 19:01:24.375 315 12459.98 94.25 54605.70 88888.00 2015-11-11 19:01:24.500 315 12459.95 94.30 54605.68 88888.00 2015-11-11 19:01:24.625 315 12459.95 94.30 54605.70 88888.00 2015-11-11 19:01:24.750 315 12459.90 94.22 54605.65 88888.00 2015-11-11 19:01:24.875 315 12459.85 94.20 54605.62 88888.00 2015-11-11 19:01:25.000 315 12459.92 94.25 54605.65 88888.00 2015-11-11 19:01:25.125 315 12460.02 94.30 54605.68 88888.00 2015-11-11 19:01:25.250 315 12460.02 94.28 54605.68 88888.00 2015-11-11 19:01:25.375 315 12460.00 94.25 54605.62 88888.00 2015-11-11 19:01:25.500 315 12459.95 94.28 54605.65 88888.00 2015-11-11 19:01:25.625 315 12459.95 94.22 54605.65 88888.00 2015-11-11 19:01:25.750 315 12459.98 94.25 54605.62 88888.00 2015-11-11 19:01:25.875 315 12460.05 94.25 54605.62 88888.00 2015-11-11 19:01:26.000 315 12460.12 94.30 54605.60 88888.00 2015-11-11 19:01:26.125 315 12460.08 94.28 54605.62 88888.00 2015-11-11 19:01:26.250 315 12460.02 94.28 54605.62 88888.00 2015-11-11 19:01:26.375 315 12460.15 94.33 54605.62 88888.00 2015-11-11 19:01:26.500 315 12460.15 94.33 54605.65 88888.00 2015-11-11 19:01:26.625 315 12460.15 94.30 54605.65 88888.00 2015-11-11 19:01:26.750 315 12460.17 94.35 54605.65 88888.00 2015-11-11 19:01:26.875 315 12460.15 94.30 54605.62 88888.00 2015-11-11 19:01:27.000 315 12460.17 94.30 54605.62 88888.00 2015-11-11 19:01:27.125 315 12460.20 94.33 54605.65 88888.00 2015-11-11 19:01:27.250 315 12460.15 94.33 54605.65 88888.00 2015-11-11 19:01:27.375 315 12460.15 94.30 54605.60 88888.00 2015-11-11 19:01:27.500 315 12460.17 94.35 54605.62 88888.00 2015-11-11 19:01:27.625 315 12460.20 94.35 54605.62 88888.00 2015-11-11 19:01:27.750 315 12460.23 94.38 54605.65 88888.00 2015-11-11 19:01:27.875 315 12460.23 94.33 54605.65 88888.00 2015-11-11 19:01:28.000 315 12460.30 94.30 54605.60 88888.00 2015-11-11 19:01:28.125 315 12460.33 94.33 54605.62 88888.00 2015-11-11 19:01:28.250 315 12460.27 94.33 54605.62 88888.00 2015-11-11 19:01:28.375 315 12460.25 94.33 54605.62 88888.00 2015-11-11 19:01:28.500 315 12460.25 94.33 54605.60 88888.00 2015-11-11 19:01:28.625 315 12460.23 94.33 54605.60 88888.00 2015-11-11 19:01:28.750 315 12460.35 94.38 54605.62 88888.00 2015-11-11 19:01:28.875 315 12460.35 94.38 54605.60 88888.00 2015-11-11 19:01:29.000 315 12460.35 94.38 54605.65 88888.00 2015-11-11 19:01:29.125 315 12460.35 94.42 54605.65 88888.00 2015-11-11 19:01:29.250 315 12460.25 94.40 54605.62 88888.00 2015-11-11 19:01:29.375 315 12460.27 94.42 54605.62 88888.00 2015-11-11 19:01:29.500 315 12460.35 94.40 54605.62 88888.00 2015-11-11 19:01:29.625 315 12460.35 94.38 54605.62 88888.00 2015-11-11 19:01:29.750 315 12460.40 94.42 54605.62 88888.00 2015-11-11 19:01:29.875 315 12460.40 94.42 54605.62 88888.00 2015-11-11 19:01:30.000 315 12460.33 94.38 54605.60 88888.00 2015-11-11 19:01:30.125 315 12460.30 94.42 54605.62 88888.00 2015-11-11 19:01:30.250 315 12460.38 94.45 54605.65 88888.00 2015-11-11 19:01:30.375 315 12460.45 94.42 54605.62 88888.00 2015-11-11 19:01:30.500 315 12460.50 94.40 54605.62 88888.00 2015-11-11 19:01:30.625 315 12460.50 94.40 54605.60 88888.00 2015-11-11 19:01:30.750 315 12460.52 94.42 54605.60 88888.00 2015-11-11 19:01:30.875 315 12460.50 94.40 54605.62 88888.00 2015-11-11 19:01:31.000 315 12460.50 94.38 54605.60 88888.00 2015-11-11 19:01:31.125 315 12460.42 94.35 54605.62 88888.00 2015-11-11 19:01:31.250 315 12460.33 94.30 54605.60 88888.00 2015-11-11 19:01:31.375 315 12460.40 94.33 54605.60 88888.00 2015-11-11 19:01:31.500 315 12460.42 94.35 54605.60 88888.00 2015-11-11 19:01:31.625 315 12460.50 94.40 54605.62 88888.00 2015-11-11 19:01:31.750 315 12460.55 94.45 54605.62 88888.00 2015-11-11 19:01:31.875 315 12460.50 94.42 54605.62 88888.00 2015-11-11 19:01:32.000 315 12460.42 94.42 54605.60 88888.00 2015-11-11 19:01:32.125 315 12460.38 94.40 54605.57 88888.00 2015-11-11 19:01:32.250 315 12460.33 94.38 54605.57 88888.00 2015-11-11 19:01:32.375 315 12460.40 94.40 54605.57 88888.00 2015-11-11 19:01:32.500 315 12460.40 94.40 54605.57 88888.00 2015-11-11 19:01:32.625 315 12460.48 94.45 54605.60 88888.00 2015-11-11 19:01:32.750 315 12460.48 94.45 54605.57 88888.00 2015-11-11 19:01:32.875 315 12460.55 94.45 54605.57 88888.00 2015-11-11 19:01:33.000 315 12460.55 94.45 54605.57 88888.00 2015-11-11 19:01:33.125 315 12460.58 94.45 54605.62 88888.00 2015-11-11 19:01:33.250 315 12460.58 94.45 54605.62 88888.00 2015-11-11 19:01:33.375 315 12460.55 94.47 54605.65 88888.00 2015-11-11 19:01:33.500 315 12460.58 94.47 54605.62 88888.00 2015-11-11 19:01:33.625 315 12460.62 94.47 54605.62 88888.00 2015-11-11 19:01:33.750 315 12460.67 94.50 54605.62 88888.00 2015-11-11 19:01:33.875 315 12460.73 94.55 54605.62 88888.00 2015-11-11 19:01:34.000 315 12460.80 94.58 54605.62 88888.00 2015-11-11 19:01:34.125 315 12460.80 94.53 54605.62 88888.00 2015-11-11 19:01:34.250 315 12460.73 94.47 54605.57 88888.00 2015-11-11 19:01:34.375 315 12460.73 94.53 54605.60 88888.00 2015-11-11 19:01:34.500 315 12460.75 94.58 54605.62 88888.00 2015-11-11 19:01:34.625 315 12460.83 94.60 54605.68 88888.00 2015-11-11 19:01:34.750 315 12460.88 94.62 54605.65 88888.00 2015-11-11 19:01:34.875 315 12460.83 94.60 54605.60 88888.00 2015-11-11 19:01:35.000 315 12460.77 94.53 54605.57 88888.00 2015-11-11 19:01:35.125 315 12460.77 94.53 54605.60 88888.00 2015-11-11 19:01:35.250 315 12460.80 94.60 54605.65 88888.00 2015-11-11 19:01:35.375 315 12460.83 94.60 54605.62 88888.00 2015-11-11 19:01:35.500 315 12460.83 94.53 54605.60 88888.00 2015-11-11 19:01:35.625 315 12460.83 94.50 54605.57 88888.00 2015-11-11 19:01:35.750 315 12460.85 94.53 54605.57 88888.00 2015-11-11 19:01:35.875 315 12460.90 94.55 54605.62 88888.00 2015-11-11 19:01:36.000 315 12461.02 94.58 54605.62 88888.00 2015-11-11 19:01:36.125 315 12461.00 94.60 54605.65 88888.00 2015-11-11 19:01:36.250 315 12460.92 94.53 54605.62 88888.00 2015-11-11 19:01:36.375 315 12460.92 94.53 54605.62 88888.00 2015-11-11 19:01:36.500 315 12460.85 94.55 54605.57 88888.00 2015-11-11 19:01:36.625 315 12460.83 94.53 54605.57 88888.00 2015-11-11 19:01:36.750 315 12460.95 94.58 54605.60 88888.00 2015-11-11 19:01:36.875 315 12461.00 94.62 54605.60 88888.00 2015-11-11 19:01:37.000 315 12460.98 94.58 54605.62 88888.00 2015-11-11 19:01:37.125 315 12461.00 94.58 54605.60 88888.00 2015-11-11 19:01:37.250 315 12461.08 94.60 54605.65 88888.00 2015-11-11 19:01:37.375 315 12461.12 94.60 54605.65 88888.00 2015-11-11 19:01:37.500 315 12461.02 94.55 54605.62 88888.00 2015-11-11 19:01:37.625 315 12461.00 94.55 54605.65 88888.00 2015-11-11 19:01:37.750 315 12461.02 94.60 54605.68 88888.00 2015-11-11 19:01:37.875 315 12461.02 94.58 54605.62 88888.00 2015-11-11 19:01:38.000 315 12461.00 94.55 54605.60 88888.00 2015-11-11 19:01:38.125 315 12461.08 94.60 54605.68 88888.00 2015-11-11 19:01:38.250 315 12461.08 94.58 54605.68 88888.00 2015-11-11 19:01:38.375 315 12461.08 94.55 54605.62 88888.00 2015-11-11 19:01:38.500 315 12461.10 94.53 54605.68 88888.00 2015-11-11 19:01:38.625 315 12461.20 94.53 54605.68 88888.00 2015-11-11 19:01:38.750 315 12461.15 94.53 54605.68 88888.00 2015-11-11 19:01:38.875 315 12461.17 94.55 54605.65 88888.00 2015-11-11 19:01:39.000 315 12461.17 94.53 54605.65 88888.00 2015-11-11 19:01:39.125 315 12461.15 94.50 54605.65 88888.00 2015-11-11 19:01:39.250 315 12461.23 94.58 54605.70 88888.00 2015-11-11 19:01:39.375 315 12461.27 94.60 54605.70 88888.00 2015-11-11 19:01:39.500 315 12461.23 94.58 54605.65 88888.00 2015-11-11 19:01:39.625 315 12461.23 94.58 54605.68 88888.00 2015-11-11 19:01:39.750 315 12461.23 94.60 54605.70 88888.00 2015-11-11 19:01:39.875 315 12461.23 94.58 54605.68 88888.00 2015-11-11 19:01:40.000 315 12461.23 94.60 54605.68 88888.00 2015-11-11 19:01:40.125 315 12461.23 94.62 54605.65 88888.00 2015-11-11 19:01:40.250 315 12461.17 94.55 54605.65 88888.00 2015-11-11 19:01:40.375 315 12461.25 94.55 54605.68 88888.00 2015-11-11 19:01:40.500 315 12461.30 94.60 54605.70 88888.00 2015-11-11 19:01:40.625 315 12461.38 94.55 54605.65 88888.00 2015-11-11 19:01:40.750 315 12461.48 94.55 54605.68 88888.00 2015-11-11 19:01:40.875 315 12461.50 94.53 54605.68 88888.00 2015-11-11 19:01:41.000 315 12461.52 94.55 54605.70 88888.00 2015-11-11 19:01:41.125 315 12461.50 94.55 54605.68 88888.00 2015-11-11 19:01:41.250 315 12461.45 94.55 54605.70 88888.00 2015-11-11 19:01:41.375 315 12461.55 94.60 54605.72 88888.00 2015-11-11 19:01:41.500 315 12461.58 94.60 54605.72 88888.00 2015-11-11 19:01:41.625 315 12461.48 94.60 54605.70 88888.00 2015-11-11 19:01:41.750 315 12461.50 94.55 54605.72 88888.00 2015-11-11 19:01:41.875 315 12461.58 94.55 54605.72 88888.00 2015-11-11 19:01:42.000 315 12461.55 94.53 54605.70 88888.00 2015-11-11 19:01:42.125 315 12461.55 94.53 54605.65 88888.00 2015-11-11 19:01:42.250 315 12461.52 94.50 54605.68 88888.00 2015-11-11 19:01:42.375 315 12461.52 94.50 54605.70 88888.00 2015-11-11 19:01:42.500 315 12461.52 94.50 54605.72 88888.00 2015-11-11 19:01:42.625 315 12461.55 94.50 54605.75 88888.00 2015-11-11 19:01:42.750 315 12461.60 94.53 54605.72 88888.00 2015-11-11 19:01:42.875 315 12461.73 94.50 54605.75 88888.00 2015-11-11 19:01:43.000 315 12461.73 94.47 54605.72 88888.00 2015-11-11 19:01:43.125 315 12461.73 94.47 54605.72 88888.00 2015-11-11 19:01:43.250 315 12461.65 94.45 54605.72 88888.00 2015-11-11 19:01:43.375 315 12461.73 94.50 54605.72 88888.00 2015-11-11 19:01:43.500 315 12461.73 94.50 54605.75 88888.00 2015-11-11 19:01:43.625 315 12461.70 94.55 54605.78 88888.00 2015-11-11 19:01:43.750 315 12461.73 94.55 54605.80 88888.00 2015-11-11 19:01:43.875 315 12461.73 94.47 54605.75 88888.00 2015-11-11 19:01:44.000 315 12461.70 94.42 54605.72 88888.00 2015-11-11 19:01:44.125 315 12461.77 94.47 54605.75 88888.00 2015-11-11 19:01:44.250 315 12461.85 94.50 54605.80 88888.00 2015-11-11 19:01:44.375 315 12461.98 94.53 54605.82 88888.00 2015-11-11 19:01:44.500 315 12461.98 94.50 54605.82 88888.00 2015-11-11 19:01:44.625 315 12461.90 94.42 54605.80 88888.00 2015-11-11 19:01:44.750 315 12461.83 94.35 54605.75 88888.00 2015-11-11 19:01:44.875 315 12461.80 94.33 54605.72 88888.00 2015-11-11 19:01:45.000 315 12461.92 94.42 54605.78 88888.00 2015-11-11 19:01:45.125 315 12462.08 94.47 54605.85 88888.00 2015-11-11 19:01:45.250 315 12462.05 94.42 54605.82 88888.00 2015-11-11 19:01:45.375 315 12462.02 94.40 54605.80 88888.00 2015-11-11 19:01:45.500 315 12461.98 94.38 54605.80 88888.00 2015-11-11 19:01:45.625 315 12461.95 94.35 54605.80 88888.00 2015-11-11 19:01:45.750 315 12461.98 94.30 54605.75 88888.00 2015-11-11 19:01:45.875 315 12462.05 94.33 54605.80 88888.00 2015-11-11 19:01:46.000 315 12462.12 94.38 54605.80 88888.00 2015-11-11 19:01:46.125 315 12462.15 94.40 54605.82 88888.00 2015-11-11 19:01:46.250 315 12462.08 94.38 54605.85 88888.00 2015-11-11 19:01:46.375 315 12462.08 94.33 54605.80 88888.00 2015-11-11 19:01:46.500 315 12462.12 94.28 54605.80 88888.00 2015-11-11 19:01:46.625 315 12462.23 94.30 54605.82 88888.00 2015-11-11 19:01:46.750 315 12462.33 94.35 54605.85 88888.00 2015-11-11 19:01:46.875 315 12462.25 94.30 54605.82 88888.00 2015-11-11 19:01:47.000 315 12462.15 94.25 54605.80 88888.00 2015-11-11 19:01:47.125 315 12462.20 94.33 54605.85 88888.00 2015-11-11 19:01:47.250 315 12462.27 94.30 54605.85 88888.00 2015-11-11 19:01:47.375 315 12462.27 94.30 54605.82 88888.00 2015-11-11 19:01:47.500 315 12462.30 94.33 54605.85 88888.00 2015-11-11 19:01:47.625 315 12462.33 94.33 54605.85 88888.00 2015-11-11 19:01:47.750 315 12462.30 94.28 54605.82 88888.00 2015-11-11 19:01:47.875 315 12462.35 94.33 54605.80 88888.00 2015-11-11 19:01:48.000 315 12462.48 94.35 54605.85 88888.00 2015-11-11 19:01:48.125 315 12462.48 94.33 54605.85 88888.00 2015-11-11 19:01:48.250 315 12462.48 94.22 54605.82 88888.00 2015-11-11 19:01:48.375 315 12462.60 94.30 54605.85 88888.00 2015-11-11 19:01:48.500 315 12462.60 94.33 54605.88 88888.00 2015-11-11 19:01:48.625 315 12462.52 94.28 54605.85 88888.00 2015-11-11 19:01:48.750 315 12462.55 94.22 54605.82 88888.00 2015-11-11 19:01:48.875 315 12462.58 94.22 54605.90 88888.00 2015-11-11 19:01:49.000 315 12462.55 94.25 54605.93 88888.00 2015-11-11 19:01:49.125 315 12462.55 94.22 54605.90 88888.00 2015-11-11 19:01:49.250 315 12462.60 94.22 54605.88 88888.00 2015-11-11 19:01:49.375 315 12462.67 94.22 54605.85 88888.00 2015-11-11 19:01:49.500 315 12462.65 94.17 54605.88 88888.00 2015-11-11 19:01:49.625 315 12462.77 94.20 54605.95 88888.00 2015-11-11 19:01:49.750 315 12462.77 94.12 54605.97 88888.00 2015-11-11 19:01:49.875 315 12462.75 94.08 54605.90 88888.00 2015-11-11 19:01:50.000 315 12462.75 94.05 54605.88 88888.00 2015-11-11 19:01:50.125 315 12462.77 94.08 54605.93 88888.00 2015-11-11 19:01:50.250 315 12462.77 94.08 54605.95 88888.00 2015-11-11 19:01:50.375 315 12462.83 94.03 54605.95 88888.00 2015-11-11 19:01:50.500 315 12462.77 94.05 54605.93 88888.00 2015-11-11 19:01:50.625 315 12462.80 94.05 54605.93 88888.00 2015-11-11 19:01:50.750 315 12462.80 94.05 54605.95 88888.00 2015-11-11 19:01:50.875 315 12462.80 94.00 54605.95 88888.00 2015-11-11 19:01:51.000 315 12462.77 93.95 54605.93 88888.00 2015-11-11 19:01:51.125 315 12462.90 93.97 54606.00 88888.00 2015-11-11 19:01:51.250 315 12462.95 94.00 54606.00 88888.00 2015-11-11 19:01:51.375 315 12462.95 93.97 54605.97 88888.00 2015-11-11 19:01:51.500 315 12462.92 93.97 54606.00 88888.00 2015-11-11 19:01:51.625 315 12463.00 93.95 54605.95 88888.00 2015-11-11 19:01:51.750 315 12463.02 93.88 54605.95 88888.00 2015-11-11 19:01:51.875 315 12463.08 93.85 54605.97 88888.00 2015-11-11 19:01:52.000 315 12463.05 93.88 54605.97 88888.00 2015-11-11 19:01:52.125 315 12463.02 93.88 54606.00 88888.00 2015-11-11 19:01:52.250 315 12463.08 93.83 54606.00 88888.00 2015-11-11 19:01:52.375 315 12463.15 93.83 54606.00 88888.00 2015-11-11 19:01:52.500 315 12463.17 93.88 54606.05 88888.00 2015-11-11 19:01:52.625 315 12463.20 93.85 54606.03 88888.00 2015-11-11 19:01:52.750 315 12463.23 93.85 54606.03 88888.00 2015-11-11 19:01:52.875 315 12463.25 93.83 54606.00 88888.00 2015-11-11 19:01:53.000 315 12463.25 93.83 54606.03 88888.00 2015-11-11 19:01:53.125 315 12463.27 93.83 54606.03 88888.00 2015-11-11 19:01:53.250 315 12463.30 93.78 54606.00 88888.00 2015-11-11 19:01:53.375 315 12463.40 93.80 54606.00 88888.00 2015-11-11 19:01:53.500 315 12463.42 93.83 54606.03 88888.00 2015-11-11 19:01:53.625 315 12463.45 93.83 54606.05 88888.00 2015-11-11 19:01:53.750 315 12463.48 93.80 54606.05 88888.00 2015-11-11 19:01:53.875 315 12463.45 93.78 54606.07 88888.00 2015-11-11 19:01:54.000 315 12463.42 93.72 54606.03 88888.00 2015-11-11 19:01:54.125 315 12463.42 93.72 54606.07 88888.00 2015-11-11 19:01:54.250 315 12463.35 93.75 54606.10 88888.00 2015-11-11 19:01:54.375 315 12463.40 93.75 54606.07 88888.00 2015-11-11 19:01:54.500 315 12463.40 93.67 54606.07 88888.00 2015-11-11 19:01:54.625 315 12463.42 93.67 54606.10 88888.00 2015-11-11 19:01:54.750 315 12463.40 93.67 54606.12 88888.00 2015-11-11 19:01:54.875 315 12463.42 93.65 54606.10 88888.00 2015-11-11 19:01:55.000 315 12463.52 93.67 54606.10 88888.00 2015-11-11 19:01:55.125 315 12463.58 93.67 54606.15 88888.00 2015-11-11 19:01:55.250 315 12463.50 93.62 54606.15 88888.00 2015-11-11 19:01:55.375 315 12463.45 93.60 54606.10 88888.00 2015-11-11 19:01:55.500 315 12463.52 93.60 54606.15 88888.00 2015-11-11 19:01:55.625 315 12463.52 93.60 54606.18 88888.00 2015-11-11 19:01:55.750 315 12463.58 93.60 54606.18 88888.00 2015-11-11 19:01:55.875 315 12463.62 93.58 54606.20 88888.00 2015-11-11 19:01:56.000 315 12463.67 93.58 54606.20 88888.00 2015-11-11 19:01:56.125 315 12463.62 93.58 54606.22 88888.00 2015-11-11 19:01:56.250 315 12463.62 93.55 54606.18 88888.00 2015-11-11 19:01:56.375 315 12463.67 93.55 54606.20 88888.00 2015-11-11 19:01:56.500 315 12463.65 93.55 54606.20 88888.00 2015-11-11 19:01:56.625 315 12463.67 93.55 54606.22 88888.00 2015-11-11 19:01:56.750 315 12463.67 93.53 54606.22 88888.00 2015-11-11 19:01:56.875 315 12463.65 93.47 54606.22 88888.00 2015-11-11 19:01:57.000 315 12463.67 93.50 54606.25 88888.00 2015-11-11 19:01:57.125 315 12463.77 93.53 54606.25 88888.00 2015-11-11 19:01:57.250 315 12463.75 93.47 54606.25 88888.00 2015-11-11 19:01:57.375 315 12463.77 93.42 54606.22 88888.00 2015-11-11 19:01:57.500 315 12463.70 93.40 54606.25 88888.00 2015-11-11 19:01:57.625 315 12463.70 93.47 54606.25 88888.00 2015-11-11 19:01:57.750 315 12463.77 93.50 54606.30 88888.00 2015-11-11 19:01:57.875 315 12463.77 93.50 54606.30 88888.00 2015-11-11 19:01:58.000 315 12463.85 93.45 54606.28 88888.00 2015-11-11 19:01:58.125 315 12463.85 93.45 54606.32 88888.00 2015-11-11 19:01:58.250 315 12463.70 93.47 54606.35 88888.00 2015-11-11 19:01:58.375 315 12463.80 93.50 54606.35 88888.00 2015-11-11 19:01:58.500 315 12463.90 93.47 54606.32 88888.00 2015-11-11 19:01:58.625 315 12463.95 93.47 54606.35 88888.00 2015-11-11 19:01:58.750 315 12463.98 93.47 54606.38 88888.00 2015-11-11 19:01:58.875 315 12463.90 93.42 54606.35 88888.00 2015-11-11 19:01:59.000 315 12463.85 93.38 54606.32 88888.00 2015-11-11 19:01:59.125 315 12463.88 93.35 54606.32 88888.00 2015-11-11 19:01:59.250 315 12463.95 93.35 54606.35 88888.00 2015-11-11 19:01:59.375 315 12464.00 93.35 54606.38 88888.00 2015-11-11 19:01:59.500 315 12463.98 93.30 54606.38 88888.00 2015-11-11 19:01:59.625 315 12463.95 93.25 54606.38 88888.00 2015-11-11 19:01:59.750 315 12464.00 93.25 54606.40 88888.00 2015-11-11 19:01:59.875 315 12464.08 93.25 54606.43 88888.00 2015-11-11 19:02:00.000 315 12464.10 93.28 54606.45 88888.00 2015-11-11 19:02:00.125 315 12464.08 93.22 54606.45 88888.00 2015-11-11 19:02:00.250 315 12464.02 93.17 54606.45 88888.00 2015-11-11 19:02:00.375 315 12464.05 93.20 54606.45 88888.00 2015-11-11 19:02:00.500 315 12464.10 93.17 54606.45 88888.00 2015-11-11 19:02:00.625 315 12464.10 93.20 54606.47 88888.00 2015-11-11 19:02:00.750 315 12464.08 93.17 54606.45 88888.00 2015-11-11 19:02:00.875 315 12464.08 93.12 54606.43 88888.00 2015-11-11 19:02:01.000 315 12464.10 93.10 54606.43 88888.00 2015-11-11 19:02:01.125 315 12464.10 93.08 54606.45 88888.00 2015-11-11 19:02:01.250 315 12464.12 93.08 54606.47 88888.00 2015-11-11 19:02:01.375 315 12464.20 93.08 54606.47 88888.00 2015-11-11 19:02:01.500 315 12464.20 93.08 54606.47 88888.00 2015-11-11 19:02:01.625 315 12464.20 93.03 54606.47 88888.00 2015-11-11 19:02:01.750 315 12464.23 93.03 54606.47 88888.00 2015-11-11 19:02:01.875 315 12464.17 93.00 54606.45 88888.00 2015-11-11 19:02:02.000 315 12464.12 92.95 54606.50 88888.00 2015-11-11 19:02:02.125 315 12464.08 92.97 54606.53 88888.00 2015-11-11 19:02:02.250 315 12464.12 92.95 54606.55 88888.00 2015-11-11 19:02:02.375 315 12464.23 92.92 54606.55 88888.00 2015-11-11 19:02:02.500 315 12464.33 92.90 54606.53 88888.00 2015-11-11 19:02:02.625 315 12464.33 92.92 54606.55 88888.00 2015-11-11 19:02:02.750 315 12464.20 92.88 54606.55 88888.00 2015-11-11 19:02:02.875 315 12464.23 92.88 54606.55 88888.00 2015-11-11 19:02:03.000 315 12464.30 92.88 54606.55 88888.00 2015-11-11 19:02:03.125 315 12464.33 92.85 54606.57 88888.00 2015-11-11 19:02:03.250 315 12464.30 92.83 54606.57 88888.00 2015-11-11 19:02:03.375 315 12464.35 92.80 54606.57 88888.00 2015-11-11 19:02:03.500 315 12464.30 92.72 54606.60 88888.00 2015-11-11 19:02:03.625 315 12464.30 92.75 54606.60 88888.00 2015-11-11 19:02:03.750 315 12464.30 92.80 54606.62 88888.00 2015-11-11 19:02:03.875 315 12464.27 92.75 54606.62 88888.00 2015-11-11 19:02:04.000 315 12464.30 92.75 54606.60 88888.00 2015-11-11 19:02:04.125 315 12464.35 92.67 54606.60 88888.00 2015-11-11 19:02:04.250 315 12464.30 92.65 54606.62 88888.00 2015-11-11 19:02:04.375 315 12464.35 92.67 54606.60 88888.00 2015-11-11 19:02:04.500 315 12464.40 92.65 54606.65 88888.00 2015-11-11 19:02:04.625 315 12464.42 92.65 54606.65 88888.00 2015-11-11 19:02:04.750 315 12464.40 92.65 54606.65 88888.00 2015-11-11 19:02:04.875 315 12464.38 92.65 54606.62 88888.00 2015-11-11 19:02:05.000 315 12464.40 92.60 54606.60 88888.00 2015-11-11 19:02:05.125 315 12464.40 92.58 54606.62 88888.00 2015-11-11 19:02:05.250 315 12464.35 92.55 54606.68 88888.00 2015-11-11 19:02:05.375 315 12464.35 92.58 54606.70 88888.00 2015-11-11 19:02:05.500 315 12464.40 92.58 54606.70 88888.00 2015-11-11 19:02:05.625 315 12464.40 92.53 54606.70 88888.00 2015-11-11 19:02:05.750 315 12464.38 92.53 54606.70 88888.00 2015-11-11 19:02:05.875 315 12464.38 92.47 54606.70 88888.00 2015-11-11 19:02:06.000 315 12464.45 92.45 54606.70 88888.00 2015-11-11 19:02:06.125 315 12464.42 92.45 54606.70 88888.00 2015-11-11 19:02:06.250 315 12464.38 92.42 54606.72 88888.00 2015-11-11 19:02:06.375 315 12464.42 92.40 54606.72 88888.00 2015-11-11 19:02:06.500 315 12464.42 92.38 54606.72 88888.00 2015-11-11 19:02:06.625 315 12464.50 92.38 54606.78 88888.00 2015-11-11 19:02:06.750 315 12464.48 92.35 54606.80 88888.00 2015-11-11 19:02:06.875 315 12464.48 92.33 54606.78 88888.00 2015-11-11 19:02:07.000 315 12464.52 92.33 54606.78 88888.00 2015-11-11 19:02:07.125 315 12464.58 92.33 54606.78 88888.00 2015-11-11 19:02:07.250 315 12464.62 92.28 54606.78 88888.00 2015-11-11 19:02:07.375 315 12464.70 92.33 54606.75 88888.00 2015-11-11 19:02:07.500 315 12464.67 92.25 54606.78 88888.00 2015-11-11 19:02:07.625 315 12464.65 92.20 54606.78 88888.00 2015-11-11 19:02:07.750 315 12464.65 92.22 54606.80 88888.00 2015-11-11 19:02:07.875 315 12464.58 92.20 54606.78 88888.00 2015-11-11 19:02:08.000 315 12464.62 92.17 54606.78 88888.00 2015-11-11 19:02:08.125 315 12464.67 92.15 54606.80 88888.00 2015-11-11 19:02:08.250 315 12464.62 92.12 54606.82 88888.00 2015-11-11 19:02:08.375 315 12464.60 92.15 54606.80 88888.00 2015-11-11 19:02:08.500 315 12464.62 92.12 54606.80 88888.00 2015-11-11 19:02:08.625 315 12464.52 92.08 54606.80 88888.00 2015-11-11 19:02:08.750 315 12464.50 92.05 54606.82 88888.00 2015-11-11 19:02:08.875 315 12464.55 92.03 54606.82 88888.00 2015-11-11 19:02:09.000 315 12464.67 92.03 54606.82 88888.00 2015-11-11 19:02:09.125 315 12464.75 92.03 54606.90 88888.00 2015-11-11 19:02:09.250 315 12464.70 92.03 54606.88 88888.00 2015-11-11 19:02:09.375 315 12464.67 92.00 54606.90 88888.00 2015-11-11 19:02:09.500 315 12464.67 91.97 54606.90 88888.00 2015-11-11 19:02:09.625 315 12464.65 91.92 54606.90 88888.00 2015-11-11 19:02:09.750 315 12464.62 91.90 54606.90 88888.00 2015-11-11 19:02:09.875 315 12464.70 91.92 54606.90 88888.00 2015-11-11 19:02:10.000 315 12464.73 91.92 54606.88 88888.00 2015-11-11 19:02:10.125 315 12464.70 91.90 54606.95 88888.00 2015-11-11 19:02:10.250 315 12464.67 91.85 54606.93 88888.00 2015-11-11 19:02:10.375 315 12464.80 91.85 54606.93 88888.00 2015-11-11 19:02:10.500 315 12464.80 91.83 54606.93 88888.00 2015-11-11 19:02:10.625 315 12464.83 91.78 54606.93 88888.00 2015-11-11 19:02:10.750 315 12464.83 91.78 54606.93 88888.00 2015-11-11 19:02:10.875 315 12464.88 91.75 54606.93 88888.00 2015-11-11 19:02:11.000 315 12464.92 91.75 54606.93 88888.00 2015-11-11 19:02:11.125 315 12464.88 91.75 54606.93 88888.00 2015-11-11 19:02:11.250 315 12464.80 91.70 54606.95 88888.00 2015-11-11 19:02:11.375 315 12464.77 91.70 54606.95 88888.00 2015-11-11 19:02:11.500 315 12464.80 91.65 54606.97 88888.00 2015-11-11 19:02:11.625 315 12464.80 91.60 54606.97 88888.00 2015-11-11 19:02:11.750 315 12464.80 91.60 54606.97 88888.00 2015-11-11 19:02:11.875 315 12464.80 91.60 54606.97 88888.00 2015-11-11 19:02:12.000 315 12464.83 91.60 54606.97 88888.00 2015-11-11 19:02:12.125 315 12464.80 91.62 54607.03 88888.00 2015-11-11 19:02:12.250 315 12464.77 91.58 54607.03 88888.00 2015-11-11 19:02:12.375 315 12464.83 91.58 54607.05 88888.00 2015-11-11 19:02:12.500 315 12464.77 91.58 54607.03 88888.00 2015-11-11 19:02:12.625 315 12464.75 91.55 54607.03 88888.00 2015-11-11 19:02:12.750 315 12464.77 91.53 54607.03 88888.00 2015-11-11 19:02:12.875 315 12464.85 91.50 54607.03 88888.00 2015-11-11 19:02:13.000 315 12464.83 91.50 54607.03 88888.00 2015-11-11 19:02:13.125 315 12464.83 91.53 54607.05 88888.00 2015-11-11 19:02:13.250 315 12464.83 91.50 54607.03 88888.00 2015-11-11 19:02:13.375 315 12464.92 91.53 54607.03 88888.00 2015-11-11 19:02:13.500 315 12464.95 91.50 54607.05 88888.00 2015-11-11 19:02:13.625 315 12464.85 91.45 54607.07 88888.00 2015-11-11 19:02:13.750 315 12464.77 91.42 54607.07 88888.00 2015-11-11 19:02:13.875 315 12464.80 91.40 54607.07 88888.00 2015-11-11 19:02:14.000 315 12464.90 91.40 54607.07 88888.00 2015-11-11 19:02:14.125 315 12464.95 91.42 54607.07 88888.00 2015-11-11 19:02:14.250 315 12464.92 91.38 54607.07 88888.00 2015-11-11 19:02:14.375 315 12464.90 91.38 54607.07 88888.00 2015-11-11 19:02:14.500 315 12464.85 91.35 54607.10 88888.00 2015-11-11 19:02:14.625 315 12464.83 91.33 54607.10 88888.00 2015-11-11 19:02:14.750 315 12464.85 91.33 54607.12 88888.00 2015-11-11 19:02:14.875 315 12464.88 91.33 54607.12 88888.00 2015-11-11 19:02:15.000 315 12464.85 91.28 54607.12 88888.00 2015-11-11 19:02:15.125 315 12464.80 91.28 54607.12 88888.00 2015-11-11 19:02:15.250 315 12464.77 91.20 54607.12 88888.00 2015-11-11 19:02:15.375 315 12464.88 91.22 54607.15 88888.00 2015-11-11 19:02:15.500 315 12464.88 91.28 54607.18 88888.00 2015-11-11 19:02:15.625 315 12464.85 91.25 54607.18 88888.00 2015-11-11 19:02:15.750 315 12464.80 91.17 54607.15 88888.00 2015-11-11 19:02:15.875 315 12464.77 91.12 54607.15 88888.00 2015-11-11 19:02:16.000 315 12464.83 91.17 54607.15 88888.00 2015-11-11 19:02:16.125 315 12464.83 91.20 54607.20 88888.00 2015-11-11 19:02:16.250 315 12464.80 91.17 54607.18 88888.00 2015-11-11 19:02:16.375 315 12464.88 91.15 54607.20 88888.00 2015-11-11 19:02:16.500 315 12464.88 91.15 54607.18 88888.00 2015-11-11 19:02:16.625 315 12464.90 91.10 54607.20 88888.00 2015-11-11 19:02:16.750 315 12464.90 91.10 54607.20 88888.00 2015-11-11 19:02:16.875 315 12464.90 91.08 54607.22 88888.00 2015-11-11 19:02:17.000 315 12464.83 91.05 54607.18 88888.00 2015-11-11 19:02:17.125 315 12464.83 91.00 54607.18 88888.00 2015-11-11 19:02:17.250 315 12464.88 90.95 54607.20 88888.00 2015-11-11 19:02:17.375 315 12464.92 90.97 54607.22 88888.00 2015-11-11 19:02:17.500 315 12464.95 91.00 54607.22 88888.00 2015-11-11 19:02:17.625 315 12464.88 90.95 54607.20 88888.00 2015-11-11 19:02:17.750 315 12464.85 90.92 54607.18 88888.00 2015-11-11 19:02:17.875 315 12464.90 90.92 54607.22 88888.00 2015-11-11 19:02:18.000 315 12464.95 90.92 54607.25 88888.00 2015-11-11 19:02:18.125 315 12464.90 90.92 54607.25 88888.00 2015-11-11 19:02:18.250 315 12464.85 90.90 54607.25 88888.00 2015-11-11 19:02:18.375 315 12464.88 90.90 54607.28 88888.00 2015-11-11 19:02:18.500 315 12464.80 90.88 54607.28 88888.00 2015-11-11 19:02:18.625 315 12464.75 90.88 54607.28 88888.00 2015-11-11 19:02:18.750 315 12464.77 90.90 54607.28 88888.00 2015-11-11 19:02:18.875 315 12464.73 90.85 54607.25 88888.00 2015-11-11 19:02:19.000 315 12464.67 90.85 54607.25 88888.00 2015-11-11 19:02:19.125 315 12464.70 90.85 54607.28 88888.00 2015-11-11 19:02:19.250 315 12464.70 90.83 54607.30 88888.00 2015-11-11 19:02:19.375 315 12464.75 90.85 54607.32 88888.00 2015-11-11 19:02:19.500 315 12464.65 90.75 54607.28 88888.00 2015-11-11 19:02:19.625 315 12464.62 90.72 54607.28 88888.00 2015-11-11 19:02:19.750 315 12464.70 90.75 54607.30 88888.00 2015-11-11 19:02:19.875 315 12464.70 90.72 54607.30 88888.00 2015-11-11 19:02:20.000 315 12464.70 90.70 54607.32 88888.00 2015-11-11 19:02:20.125 315 12464.70 90.65 54607.30 88888.00 2015-11-11 19:02:20.250 315 12464.62 90.67 54607.30 88888.00 2015-11-11 19:02:20.375 315 12464.70 90.70 54607.32 88888.00 2015-11-11 19:02:20.500 315 12464.67 90.67 54607.35 88888.00 2015-11-11 19:02:20.625 315 12464.65 90.65 54607.35 88888.00 2015-11-11 19:02:20.750 315 12464.60 90.62 54607.35 88888.00 2015-11-11 19:02:20.875 315 12464.62 90.65 54607.35 88888.00 2015-11-11 19:02:21.000 315 12464.67 90.67 54607.40 88888.00 2015-11-11 19:02:21.125 315 12464.65 90.62 54607.38 88888.00 2015-11-11 19:02:21.250 315 12464.60 90.60 54607.38 88888.00 2015-11-11 19:02:21.375 315 12464.62 90.62 54607.38 88888.00 2015-11-11 19:02:21.500 315 12464.62 90.65 54607.38 88888.00 2015-11-11 19:02:21.625 315 12464.60 90.60 54607.38 88888.00 2015-11-11 19:02:21.750 315 12464.60 90.62 54607.40 88888.00 2015-11-11 19:02:21.875 315 12464.62 90.65 54607.43 88888.00 2015-11-11 19:02:22.000 315 12464.62 90.60 54607.40 88888.00 2015-11-11 19:02:22.125 315 12464.55 90.60 54607.40 88888.00 2015-11-11 19:02:22.250 315 12464.48 90.62 54607.43 88888.00 2015-11-11 19:02:22.375 315 12464.52 90.58 54607.40 88888.00 2015-11-11 19:02:22.500 315 12464.55 90.58 54607.40 88888.00 2015-11-11 19:02:22.625 315 12464.60 90.55 54607.43 88888.00 2015-11-11 19:02:22.750 315 12464.58 90.53 54607.40 88888.00 2015-11-11 19:02:22.875 315 12464.58 90.53 54607.45 88888.00 2015-11-11 19:02:23.000 315 12464.62 90.58 54607.47 88888.00 2015-11-11 19:02:23.125 315 12464.62 90.60 54607.47 88888.00 2015-11-11 19:02:23.250 315 12464.58 90.55 54607.45 88888.00 2015-11-11 19:02:23.375 315 12464.58 90.53 54607.45 88888.00 2015-11-11 19:02:23.500 315 12464.55 90.55 54607.47 88888.00 2015-11-11 19:02:23.625 315 12464.58 90.58 54607.50 88888.00 2015-11-11 19:02:23.750 315 12464.62 90.62 54607.55 88888.00 2015-11-11 19:02:23.875 315 12464.58 90.62 54607.53 88888.00 2015-11-11 19:02:24.000 315 12464.52 90.60 54607.50 88888.00 2015-11-11 19:02:24.125 315 12464.48 90.50 54607.47 88888.00 2015-11-11 19:02:24.250 315 12464.42 90.50 54607.47 88888.00 2015-11-11 19:02:24.375 315 12464.55 90.55 54607.50 88888.00 2015-11-11 19:02:24.500 315 12464.50 90.58 54607.50 88888.00 2015-11-11 19:02:24.625 315 12464.38 90.45 54607.47 88888.00 2015-11-11 19:02:24.750 315 12464.38 90.45 54607.47 88888.00 2015-11-11 19:02:24.875 315 12464.45 90.50 54607.45 88888.00 2015-11-11 19:02:25.000 315 12464.45 90.55 54607.47 88888.00 2015-11-11 19:02:25.125 315 12464.48 90.62 54607.53 88888.00 2015-11-11 19:02:25.250 315 12464.40 90.58 54607.53 88888.00 2015-11-11 19:02:25.375 315 12464.40 90.55 54607.50 88888.00 2015-11-11 19:02:25.500 315 12464.42 90.55 54607.50 88888.00 2015-11-11 19:02:25.625 315 12464.50 90.55 54607.53 88888.00 2015-11-11 19:02:25.750 315 12464.50 90.55 54607.55 88888.00 2015-11-11 19:02:25.875 315 12464.48 90.55 54607.55 88888.00 2015-11-11 19:02:26.000 315 12464.40 90.53 54607.55 88888.00 2015-11-11 19:02:26.125 315 12464.38 90.53 54607.55 88888.00 2015-11-11 19:02:26.250 315 12464.35 90.50 54607.55 88888.00 2015-11-11 19:02:26.375 315 12464.35 90.53 54607.53 88888.00 2015-11-11 19:02:26.500 315 12464.38 90.58 54607.55 88888.00 2015-11-11 19:02:26.625 315 12464.40 90.55 54607.55 88888.00 2015-11-11 19:02:26.750 315 12464.45 90.58 54607.57 88888.00 2015-11-11 19:02:26.875 315 12464.42 90.60 54607.57 88888.00 2015-11-11 19:02:27.000 315 12464.42 90.60 54607.57 88888.00 2015-11-11 19:02:27.125 315 12464.52 90.65 54607.60 88888.00 2015-11-11 19:02:27.250 315 12464.45 90.58 54607.55 88888.00 2015-11-11 19:02:27.375 315 12464.35 90.55 54607.53 88888.00 2015-11-11 19:02:27.500 315 12464.35 90.58 54607.53 88888.00 2015-11-11 19:02:27.625 315 12464.42 90.55 54607.53 88888.00 2015-11-11 19:02:27.750 315 12464.50 90.58 54607.53 88888.00 2015-11-11 19:02:27.875 315 12464.55 90.62 54607.62 88888.00 2015-11-11 19:02:28.000 315 12464.55 90.62 54607.60 88888.00 2015-11-11 19:02:28.125 315 12464.52 90.62 54607.60 88888.00 2015-11-11 19:02:28.250 315 12464.52 90.60 54607.60 88888.00 2015-11-11 19:02:28.375 315 12464.52 90.58 54607.57 88888.00 2015-11-11 19:02:28.500 315 12464.50 90.53 54607.55 88888.00 2015-11-11 19:02:28.625 315 12464.50 90.55 54607.57 88888.00 2015-11-11 19:02:28.750 315 12464.48 90.58 54607.55 88888.00 2015-11-11 19:02:28.875 315 12464.45 90.58 54607.57 88888.00 2015-11-11 19:02:29.000 315 12464.50 90.65 54607.57 88888.00 2015-11-11 19:02:29.125 315 12464.55 90.62 54607.60 88888.00 2015-11-11 19:02:29.250 315 12464.50 90.60 54607.62 88888.00 2015-11-11 19:02:29.375 315 12464.50 90.58 54607.62 88888.00 2015-11-11 19:02:29.500 315 12464.50 90.58 54607.62 88888.00 2015-11-11 19:02:29.625 315 12464.52 90.58 54607.60 88888.00 2015-11-11 19:02:29.750 315 12464.50 90.62 54607.65 88888.00 2015-11-11 19:02:29.875 315 12464.45 90.62 54607.62 88888.00 2015-11-11 19:02:30.000 315 12464.45 90.62 54607.62 88888.00 2015-11-11 19:02:30.125 315 12464.45 90.62 54607.60 88888.00 2015-11-11 19:02:30.250 315 12464.45 90.58 54607.60 88888.00 2015-11-11 19:02:30.375 315 12464.50 90.58 54607.60 88888.00 2015-11-11 19:02:30.500 315 12464.50 90.60 54607.62 88888.00 2015-11-11 19:02:30.625 315 12464.50 90.58 54607.62 88888.00 2015-11-11 19:02:30.750 315 12464.50 90.58 54607.62 88888.00 2015-11-11 19:02:30.875 315 12464.52 90.62 54607.65 88888.00 2015-11-11 19:02:31.000 315 12464.50 90.67 54607.65 88888.00 2015-11-11 19:02:31.125 315 12464.45 90.67 54607.65 88888.00 2015-11-11 19:02:31.250 315 12464.40 90.60 54607.65 88888.00 2015-11-11 19:02:31.375 315 12464.40 90.62 54607.62 88888.00 2015-11-11 19:02:31.500 315 12464.42 90.65 54607.62 88888.00 2015-11-11 19:02:31.625 315 12464.48 90.65 54607.65 88888.00 2015-11-11 19:02:31.750 315 12464.50 90.65 54607.68 88888.00 2015-11-11 19:02:31.875 315 12464.42 90.62 54607.62 88888.00 2015-11-11 19:02:32.000 315 12464.42 90.62 54607.65 88888.00 2015-11-11 19:02:32.125 315 12464.50 90.67 54607.65 88888.00 2015-11-11 19:02:32.250 315 12464.48 90.65 54607.70 88888.00 2015-11-11 19:02:32.375 315 12464.42 90.65 54607.68 88888.00 2015-11-11 19:02:32.500 315 12464.40 90.65 54607.75 88888.00 2015-11-11 19:02:32.625 315 12464.45 90.62 54607.75 88888.00 2015-11-11 19:02:32.750 315 12464.38 90.58 54607.68 88888.00 2015-11-11 19:02:32.875 315 12464.35 90.58 54607.65 88888.00 2015-11-11 19:02:33.000 315 12464.35 90.58 54607.65 88888.00 2015-11-11 19:02:33.125 315 12464.38 90.60 54607.65 88888.00 2015-11-11 19:02:33.250 315 12464.40 90.62 54607.65 88888.00 2015-11-11 19:02:33.375 315 12464.48 90.67 54607.68 88888.00 2015-11-11 19:02:33.500 315 12464.48 90.67 54607.72 88888.00 2015-11-11 19:02:33.625 315 12464.48 90.65 54607.72 88888.00 2015-11-11 19:02:33.750 315 12464.50 90.60 54607.68 88888.00 2015-11-11 19:02:33.875 315 12464.55 90.60 54607.70 88888.00 2015-11-11 19:02:34.000 315 12464.55 90.62 54607.72 88888.00 2015-11-11 19:02:34.125 315 12464.58 90.67 54607.72 88888.00 2015-11-11 19:02:34.250 315 12464.60 90.65 54607.72 88888.00 2015-11-11 19:02:34.375 315 12464.58 90.65 54607.70 88888.00 2015-11-11 19:02:34.500 315 12464.52 90.65 54607.70 88888.00 2015-11-11 19:02:34.625 315 12464.55 90.65 54607.72 88888.00 2015-11-11 19:02:34.750 315 12464.60 90.67 54607.78 88888.00 2015-11-11 19:02:34.875 315 12464.60 90.65 54607.78 88888.00 2015-11-11 19:02:35.000 315 12464.62 90.65 54607.78 88888.00 2015-11-11 19:02:35.125 315 12464.58 90.62 54607.75 88888.00 2015-11-11 19:02:35.250 315 12464.50 90.60 54607.75 88888.00 2015-11-11 19:02:35.375 315 12464.50 90.58 54607.75 88888.00 2015-11-11 19:02:35.500 315 12464.50 90.58 54607.78 88888.00 2015-11-11 19:02:35.625 315 12464.55 90.58 54607.80 88888.00 2015-11-11 19:02:35.750 315 12464.58 90.67 54607.78 88888.00 2015-11-11 19:02:35.875 315 12464.58 90.62 54607.78 88888.00 2015-11-11 19:02:36.000 315 12464.55 90.60 54607.72 88888.00 2015-11-11 19:02:36.125 315 12464.52 90.60 54607.72 88888.00 2015-11-11 19:02:36.250 315 12464.50 90.60 54607.72 88888.00 2015-11-11 19:02:36.375 315 12464.52 90.60 54607.70 88888.00 2015-11-11 19:02:36.500 315 12464.58 90.58 54607.75 88888.00 2015-11-11 19:02:36.625 315 12464.55 90.55 54607.75 88888.00 2015-11-11 19:02:36.750 315 12464.52 90.58 54607.72 88888.00 2015-11-11 19:02:36.875 315 12464.60 90.60 54607.75 88888.00 2015-11-11 19:02:37.000 315 12464.67 90.60 54607.78 88888.00 2015-11-11 19:02:37.125 315 12464.62 90.58 54607.78 88888.00 2015-11-11 19:02:37.250 315 12464.52 90.55 54607.78 88888.00 2015-11-11 19:02:37.375 315 12464.55 90.50 54607.75 88888.00 2015-11-11 19:02:37.500 315 12464.50 90.50 54607.75 88888.00 2015-11-11 19:02:37.625 315 12464.55 90.55 54607.75 88888.00 2015-11-11 19:02:37.750 315 12464.65 90.55 54607.78 88888.00 2015-11-11 19:02:37.875 315 12464.65 90.55 54607.78 88888.00 2015-11-11 19:02:38.000 315 12464.60 90.53 54607.75 88888.00 2015-11-11 19:02:38.125 315 12464.62 90.55 54607.80 88888.00 2015-11-11 19:02:38.250 315 12464.67 90.55 54607.82 88888.00 2015-11-11 19:02:38.375 315 12464.73 90.53 54607.80 88888.00 2015-11-11 19:02:38.500 315 12464.70 90.47 54607.80 88888.00 2015-11-11 19:02:38.625 315 12464.60 90.45 54607.82 88888.00 2015-11-11 19:02:38.750 315 12464.60 90.47 54607.82 88888.00 2015-11-11 19:02:38.875 315 12464.73 90.47 54607.82 88888.00 2015-11-11 19:02:39.000 315 12464.80 90.50 54607.82 88888.00 2015-11-11 19:02:39.125 315 12464.70 90.50 54607.85 88888.00 2015-11-11 19:02:39.250 315 12464.55 90.47 54607.82 88888.00 2015-11-11 19:02:39.375 315 12464.67 90.47 54607.80 88888.00 2015-11-11 19:02:39.500 315 12464.75 90.45 54607.82 88888.00 2015-11-11 19:02:39.625 315 12464.75 90.45 54607.85 88888.00 2015-11-11 19:02:39.750 315 12464.70 90.42 54607.80 88888.00 2015-11-11 19:02:39.875 315 12464.65 90.45 54607.80 88888.00 2015-11-11 19:02:40.000 315 12464.67 90.47 54607.85 88888.00 2015-11-11 19:02:40.125 315 12464.67 90.47 54607.88 88888.00 2015-11-11 19:02:40.250 315 12464.73 90.45 54607.90 88888.00 2015-11-11 19:02:40.375 315 12464.77 90.45 54607.90 88888.00 2015-11-11 19:02:40.500 315 12464.75 90.47 54607.90 88888.00 2015-11-11 19:02:40.625 315 12464.75 90.45 54607.90 88888.00 2015-11-11 19:02:40.750 315 12464.73 90.42 54607.88 88888.00 2015-11-11 19:02:40.875 315 12464.75 90.42 54607.85 88888.00 2015-11-11 19:02:41.000 315 12464.77 90.38 54607.85 88888.00 2015-11-11 19:02:41.125 315 12464.73 90.35 54607.88 88888.00 2015-11-11 19:02:41.250 315 12464.67 90.38 54607.90 88888.00 2015-11-11 19:02:41.375 315 12464.77 90.40 54607.93 88888.00 2015-11-11 19:02:41.500 315 12464.80 90.40 54607.93 88888.00 2015-11-11 19:02:41.625 315 12464.77 90.35 54607.90 88888.00 2015-11-11 19:02:41.750 315 12464.77 90.35 54607.93 88888.00 2015-11-11 19:02:41.875 315 12464.77 90.33 54607.93 88888.00 2015-11-11 19:02:42.000 315 12464.73 90.30 54607.88 88888.00 2015-11-11 19:02:42.125 315 12464.67 90.30 54607.85 88888.00 2015-11-11 19:02:42.250 315 12464.73 90.33 54607.90 88888.00 2015-11-11 19:02:42.375 315 12464.85 90.38 54607.93 88888.00 2015-11-11 19:02:42.500 315 12464.85 90.40 54607.97 88888.00 2015-11-11 19:02:42.625 315 12464.85 90.38 54607.97 88888.00 2015-11-11 19:02:42.750 315 12464.83 90.33 54607.93 88888.00 2015-11-11 19:02:42.875 315 12464.77 90.33 54607.95 88888.00 2015-11-11 19:02:43.000 315 12464.73 90.33 54607.95 88888.00 2015-11-11 19:02:43.125 315 12464.80 90.35 54608.00 88888.00 2015-11-11 19:02:43.250 315 12464.80 90.33 54607.97 88888.00 2015-11-11 19:02:43.375 315 12464.80 90.25 54607.97 88888.00 2015-11-11 19:02:43.500 315 12464.83 90.22 54608.00 88888.00 2015-11-11 19:02:43.625 315 12464.83 90.28 54608.03 88888.00 2015-11-11 19:02:43.750 315 12464.85 90.28 54608.03 88888.00 2015-11-11 19:02:43.875 315 12464.85 90.25 54607.95 88888.00 2015-11-11 19:02:44.000 315 12464.83 90.20 54607.97 88888.00 2015-11-11 19:02:44.125 315 12464.83 90.20 54607.97 88888.00 2015-11-11 19:02:44.250 315 12464.85 90.20 54608.00 88888.00 2015-11-11 19:02:44.375 315 12464.98 90.28 54608.00 88888.00 2015-11-11 19:02:44.500 315 12464.80 90.25 54607.97 88888.00 2015-11-11 19:02:44.625 315 12464.75 90.22 54607.97 88888.00 2015-11-11 19:02:44.750 315 12464.85 90.28 54607.97 88888.00 2015-11-11 19:02:44.875 315 12464.85 90.28 54608.00 88888.00 2015-11-11 19:02:45.000 315 12464.80 90.22 54608.00 88888.00 2015-11-11 19:02:45.125 315 12464.80 90.17 54608.00 88888.00 2015-11-11 19:02:45.250 315 12464.85 90.17 54608.03 88888.00 2015-11-11 19:02:45.375 315 12464.85 90.17 54607.97 88888.00 2015-11-11 19:02:45.500 315 12464.85 90.12 54607.97 88888.00 2015-11-11 19:02:45.625 315 12464.80 90.15 54608.00 88888.00 2015-11-11 19:02:45.750 315 12464.67 90.12 54608.00 88888.00 2015-11-11 19:02:45.875 315 12464.65 90.12 54607.97 88888.00 2015-11-11 19:02:46.000 315 12464.73 90.17 54608.00 88888.00 2015-11-11 19:02:46.125 315 12464.77 90.17 54608.00 88888.00 2015-11-11 19:02:46.250 315 12464.73 90.15 54608.03 88888.00 2015-11-11 19:02:46.375 315 12464.77 90.15 54608.03 88888.00 2015-11-11 19:02:46.500 315 12464.77 90.15 54608.05 88888.00 2015-11-11 19:02:46.625 315 12464.77 90.15 54608.05 88888.00 2015-11-11 19:02:46.750 315 12464.80 90.12 54608.05 88888.00 2015-11-11 19:02:46.875 315 12464.73 90.12 54608.05 88888.00 2015-11-11 19:02:47.000 315 12464.75 90.08 54608.00 88888.00 2015-11-11 19:02:47.125 315 12464.80 90.08 54608.03 88888.00 2015-11-11 19:02:47.250 315 12464.77 90.05 54608.03 88888.00 2015-11-11 19:02:47.375 315 12464.75 90.10 54608.07 88888.00 2015-11-11 19:02:47.500 315 12464.75 90.12 54608.10 88888.00 2015-11-11 19:02:47.625 315 12464.85 90.10 54608.12 88888.00 2015-11-11 19:02:47.750 315 12464.92 90.08 54608.07 88888.00 2015-11-11 19:02:47.875 315 12464.88 90.08 54608.07 88888.00 2015-11-11 19:02:48.000 315 12464.85 90.15 54608.10 88888.00 2015-11-11 19:02:48.125 315 12464.77 90.12 54608.15 88888.00 2015-11-11 19:02:48.250 315 12464.73 90.12 54608.15 88888.00 2015-11-11 19:02:48.375 315 12464.77 90.15 54608.12 88888.00 2015-11-11 19:02:48.500 315 12464.77 90.12 54608.10 88888.00 2015-11-11 19:02:48.625 315 12464.77 90.12 54608.12 88888.00 2015-11-11 19:02:48.750 315 12464.80 90.15 54608.15 88888.00 2015-11-11 19:02:48.875 315 12464.80 90.15 54608.10 88888.00 2015-11-11 19:02:49.000 315 12464.75 90.12 54608.12 88888.00 2015-11-11 19:02:49.125 315 12464.75 90.12 54608.18 88888.00 2015-11-11 19:02:49.250 315 12464.67 90.10 54608.15 88888.00 2015-11-11 19:02:49.375 315 12464.75 90.15 54608.15 88888.00 2015-11-11 19:02:49.500 315 12464.75 90.15 54608.15 88888.00 2015-11-11 19:02:49.625 315 12464.73 90.10 54608.12 88888.00 2015-11-11 19:02:49.750 315 12464.73 90.10 54608.15 88888.00 2015-11-11 19:02:49.875 315 12464.65 90.10 54608.15 88888.00 2015-11-11 19:02:50.000 315 12464.70 90.12 54608.15 88888.00 2015-11-11 19:02:50.125 315 12464.75 90.22 54608.20 88888.00 2015-11-11 19:02:50.250 315 12464.77 90.25 54608.22 88888.00 2015-11-11 19:02:50.375 315 12464.75 90.20 54608.22 88888.00 2015-11-11 19:02:50.500 315 12464.60 90.17 54608.18 88888.00 2015-11-11 19:02:50.625 315 12464.58 90.17 54608.20 88888.00 2015-11-11 19:02:50.750 315 12464.70 90.22 54608.25 88888.00 2015-11-11 19:02:50.875 315 12464.67 90.15 54608.22 88888.00 2015-11-11 19:02:51.000 315 12464.58 90.08 54608.18 88888.00 2015-11-11 19:02:51.125 315 12464.62 90.12 54608.22 88888.00 2015-11-11 19:02:51.250 315 12464.73 90.15 54608.25 88888.00 2015-11-11 19:02:51.375 315 12464.80 90.20 54608.28 88888.00 2015-11-11 19:02:51.500 315 12464.80 90.20 54608.25 88888.00 2015-11-11 19:02:51.625 315 12464.73 90.15 54608.18 88888.00 2015-11-11 19:02:51.750 315 12464.73 90.10 54608.18 88888.00 2015-11-11 19:02:51.875 315 12464.80 90.12 54608.22 88888.00 2015-11-11 19:02:52.000 315 12464.83 90.15 54608.18 88888.00 2015-11-11 19:02:52.125 315 12464.83 90.10 54608.20 88888.00 2015-11-11 19:02:52.250 315 12464.77 90.03 54608.20 88888.00 2015-11-11 19:02:52.375 315 12464.70 90.05 54608.20 88888.00 2015-11-11 19:02:52.500 315 12464.65 90.05 54608.20 88888.00 2015-11-11 19:02:52.625 315 12464.65 90.08 54608.20 88888.00 2015-11-11 19:02:52.750 315 12464.67 90.15 54608.25 88888.00 2015-11-11 19:02:52.875 315 12464.73 90.20 54608.30 88888.00 2015-11-11 19:02:53.000 315 12464.77 90.17 54608.30 88888.00 2015-11-11 19:02:53.125 315 12464.80 90.12 54608.30 88888.00 2015-11-11 19:02:53.250 315 12464.65 90.08 54608.28 88888.00 2015-11-11 19:02:53.375 315 12464.60 90.08 54608.22 88888.00 2015-11-11 19:02:53.500 315 12464.65 90.05 54608.25 88888.00 2015-11-11 19:02:53.625 315 12464.75 90.10 54608.28 88888.00 2015-11-11 19:02:53.750 315 12464.73 90.10 54608.30 88888.00 2015-11-11 19:02:53.875 315 12464.60 90.05 54608.28 88888.00 2015-11-11 19:02:54.000 315 12464.62 90.08 54608.28 88888.00 2015-11-11 19:02:54.125 315 12464.67 90.10 54608.28 88888.00 2015-11-11 19:02:54.250 315 12464.67 90.10 54608.32 88888.00 2015-11-11 19:02:54.375 315 12464.70 90.12 54608.35 88888.00 2015-11-11 19:02:54.500 315 12464.70 90.17 54608.35 88888.00 2015-11-11 19:02:54.625 315 12464.75 90.17 54608.35 88888.00 2015-11-11 19:02:54.750 315 12464.75 90.12 54608.35 88888.00 2015-11-11 19:02:54.875 315 12464.65 90.08 54608.32 88888.00 2015-11-11 19:02:55.000 315 12464.62 90.08 54608.30 88888.00 2015-11-11 19:02:55.125 315 12464.67 90.05 54608.32 88888.00 2015-11-11 19:02:55.250 315 12464.70 90.03 54608.35 88888.00 2015-11-11 19:02:55.375 315 12464.80 90.05 54608.38 88888.00 2015-11-11 19:02:55.500 315 12464.85 90.10 54608.40 88888.00 2015-11-11 19:02:55.625 315 12464.80 90.05 54608.38 88888.00 2015-11-11 19:02:55.750 315 12464.75 90.05 54608.35 88888.00 2015-11-11 19:02:55.875 315 12464.73 90.05 54608.35 88888.00 2015-11-11 19:02:56.000 315 12464.70 90.00 54608.32 88888.00 2015-11-11 19:02:56.125 315 12464.67 90.03 54608.35 88888.00 2015-11-11 19:02:56.250 315 12464.67 90.03 54608.32 88888.00 2015-11-11 19:02:56.375 315 12464.65 90.03 54608.32 88888.00 2015-11-11 19:02:56.500 315 12464.62 90.03 54608.35 88888.00 2015-11-11 19:02:56.625 315 12464.67 90.03 54608.35 88888.00 2015-11-11 19:02:56.750 315 12464.67 90.03 54608.38 88888.00 2015-11-11 19:02:56.875 315 12464.70 90.03 54608.40 88888.00 2015-11-11 19:02:57.000 315 12464.67 90.03 54608.40 88888.00 2015-11-11 19:02:57.125 315 12464.65 90.08 54608.43 88888.00 2015-11-11 19:02:57.250 315 12464.60 90.00 54608.40 88888.00 2015-11-11 19:02:57.375 315 12464.60 90.00 54608.35 88888.00 2015-11-11 19:02:57.500 315 12464.60 90.05 54608.38 88888.00 2015-11-11 19:02:57.625 315 12464.65 90.05 54608.45 88888.00 2015-11-11 19:02:57.750 315 12464.62 90.03 54608.43 88888.00 2015-11-11 19:02:57.875 315 12464.58 90.03 54608.40 88888.00 2015-11-11 19:02:58.000 315 12464.62 90.03 54608.38 88888.00 2015-11-11 19:02:58.125 315 12464.60 90.05 54608.40 88888.00 2015-11-11 19:02:58.250 315 12464.60 90.00 54608.43 88888.00 2015-11-11 19:02:58.375 315 12464.60 89.97 54608.45 88888.00 2015-11-11 19:02:58.500 315 12464.60 90.00 54608.45 88888.00 2015-11-11 19:02:58.625 315 12464.60 90.03 54608.47 88888.00 2015-11-11 19:02:58.750 315 12464.58 90.00 54608.47 88888.00 2015-11-11 19:02:58.875 315 12464.55 89.97 54608.50 88888.00 2015-11-11 19:02:59.000 315 12464.62 89.97 54608.50 88888.00 2015-11-11 19:02:59.125 315 12464.65 89.97 54608.53 88888.00 2015-11-11 19:02:59.250 315 12464.58 89.97 54608.53 88888.00 2015-11-11 19:02:59.375 315 12464.60 90.00 54608.57 88888.00 2015-11-11 19:02:59.500 315 12464.65 90.00 54608.57 88888.00 2015-11-11 19:02:59.625 315 12464.70 89.97 54608.53 88888.00 2015-11-11 19:02:59.750 315 12464.70 89.97 54608.55 88888.00 2015-11-11 19:02:59.875 315 12464.65 89.95 54608.55 88888.00 2015-11-11 19:03:00.000 315 12464.70 89.95 54608.53 88888.00 2015-11-11 19:03:00.125 315 12464.70 89.97 54608.55 88888.00 2015-11-11 19:03:00.250 315 12464.55 89.97 54608.53 88888.00 2015-11-11 19:03:00.375 315 12464.58 89.97 54608.53 88888.00 2015-11-11 19:03:00.500 315 12464.55 89.95 54608.55 88888.00 2015-11-11 19:03:00.625 315 12464.52 89.97 54608.57 88888.00 2015-11-11 19:03:00.750 315 12464.52 89.97 54608.57 88888.00 2015-11-11 19:03:00.875 315 12464.55 89.95 54608.57 88888.00 2015-11-11 19:03:01.000 315 12464.58 89.95 54608.53 88888.00 2015-11-11 19:03:01.125 315 12464.48 89.92 54608.53 88888.00 2015-11-11 19:03:01.250 315 12464.40 89.88 54608.55 88888.00 2015-11-11 19:03:01.375 315 12464.40 89.90 54608.53 88888.00 2015-11-11 19:03:01.500 315 12464.42 89.92 54608.60 88888.00 2015-11-11 19:03:01.625 315 12464.45 89.92 54608.60 88888.00 2015-11-11 19:03:01.750 315 12464.45 89.95 54608.62 88888.00 2015-11-11 19:03:01.875 315 12464.42 89.95 54608.60 88888.00 2015-11-11 19:03:02.000 315 12464.42 89.90 54608.57 88888.00 2015-11-11 19:03:02.125 315 12464.38 89.88 54608.57 88888.00 2015-11-11 19:03:02.250 315 12464.35 89.85 54608.57 88888.00 2015-11-11 19:03:02.375 315 12464.40 89.88 54608.60 88888.00 2015-11-11 19:03:02.500 315 12464.40 89.90 54608.62 88888.00 2015-11-11 19:03:02.625 315 12464.35 89.88 54608.60 88888.00 2015-11-11 19:03:02.750 315 12464.35 89.85 54608.60 88888.00 2015-11-11 19:03:02.875 315 12464.30 89.85 54608.62 88888.00 2015-11-11 19:03:03.000 315 12464.30 89.83 54608.60 88888.00 2015-11-11 19:03:03.125 315 12464.27 89.80 54608.60 88888.00 2015-11-11 19:03:03.250 315 12464.25 89.83 54608.62 88888.00 2015-11-11 19:03:03.375 315 12464.25 89.83 54608.60 88888.00 2015-11-11 19:03:03.500 315 12464.23 89.78 54608.62 88888.00 2015-11-11 19:03:03.625 315 12464.25 89.80 54608.68 88888.00 2015-11-11 19:03:03.750 315 12464.25 89.85 54608.68 88888.00 2015-11-11 19:03:03.875 315 12464.25 89.88 54608.68 88888.00 2015-11-11 19:03:04.000 315 12464.20 89.88 54608.68 88888.00 2015-11-11 19:03:04.125 315 12464.17 89.85 54608.68 88888.00 2015-11-11 19:03:04.250 315 12464.15 89.83 54608.68 88888.00 2015-11-11 19:03:04.375 315 12464.17 89.85 54608.68 88888.00 2015-11-11 19:03:04.500 315 12464.23 89.85 54608.68 88888.00 2015-11-11 19:03:04.625 315 12464.17 89.83 54608.70 88888.00 2015-11-11 19:03:04.750 315 12464.10 89.80 54608.70 88888.00 2015-11-11 19:03:04.875 315 12464.12 89.80 54608.70 88888.00 2015-11-11 19:03:05.000 315 12464.10 89.83 54608.68 88888.00 2015-11-11 19:03:05.125 315 12464.02 89.83 54608.68 88888.00 2015-11-11 19:03:05.250 315 12463.98 89.80 54608.70 88888.00 2015-11-11 19:03:05.375 315 12464.05 89.83 54608.68 88888.00 2015-11-11 19:03:05.500 315 12464.10 89.80 54608.70 88888.00 2015-11-11 19:03:05.625 315 12464.12 89.88 54608.75 88888.00 2015-11-11 19:03:05.750 315 12464.12 89.88 54608.72 88888.00 2015-11-11 19:03:05.875 315 12464.02 89.80 54608.70 88888.00 2015-11-11 19:03:06.000 315 12464.00 89.83 54608.68 88888.00 2015-11-11 19:03:06.125 315 12464.02 89.88 54608.72 88888.00 2015-11-11 19:03:06.250 315 12464.00 89.83 54608.72 88888.00 2015-11-11 19:03:06.375 315 12464.02 89.85 54608.75 88888.00 2015-11-11 19:03:06.500 315 12464.08 89.83 54608.75 88888.00 2015-11-11 19:03:06.625 315 12464.08 89.83 54608.72 88888.00 2015-11-11 19:03:06.750 315 12464.00 89.80 54608.68 88888.00 2015-11-11 19:03:06.875 315 12463.98 89.80 54608.68 88888.00 2015-11-11 19:03:07.000 315 12463.98 89.83 54608.72 88888.00 2015-11-11 19:03:07.125 315 12463.98 89.83 54608.75 88888.00 2015-11-11 19:03:07.250 315 12463.95 89.78 54608.70 88888.00 2015-11-11 19:03:07.375 315 12464.02 89.75 54608.68 88888.00 2015-11-11 19:03:07.500 315 12464.05 89.83 54608.75 88888.00 2015-11-11 19:03:07.625 315 12463.95 89.83 54608.72 88888.00 2015-11-11 19:03:07.750 315 12463.85 89.80 54608.68 88888.00 2015-11-11 19:03:07.875 315 12463.90 89.88 54608.72 88888.00 2015-11-11 19:03:08.000 315 12463.98 89.92 54608.75 88888.00 2015-11-11 19:03:08.125 315 12464.00 89.90 54608.78 88888.00 2015-11-11 19:03:08.250 315 12463.92 89.88 54608.75 88888.00 2015-11-11 19:03:08.375 315 12463.92 89.88 54608.75 88888.00 2015-11-11 19:03:08.500 315 12463.98 89.90 54608.78 88888.00 2015-11-11 19:03:08.625 315 12463.95 89.90 54608.78 88888.00 2015-11-11 19:03:08.750 315 12463.90 89.85 54608.72 88888.00 2015-11-11 19:03:08.875 315 12463.85 89.83 54608.70 88888.00 2015-11-11 19:03:09.000 315 12463.80 89.83 54608.68 88888.00 2015-11-11 19:03:09.125 315 12463.88 89.88 54608.75 88888.00 2015-11-11 19:03:09.250 315 12463.90 89.92 54608.72 88888.00 2015-11-11 19:03:09.375 315 12463.88 89.92 54608.70 88888.00 2015-11-11 19:03:09.500 315 12463.85 89.92 54608.72 88888.00 2015-11-11 19:03:09.625 315 12463.88 89.95 54608.72 88888.00 2015-11-11 19:03:09.750 315 12463.92 90.00 54608.75 88888.00 2015-11-11 19:03:09.875 315 12463.98 90.05 54608.75 88888.00 2015-11-11 19:03:10.000 315 12463.88 90.03 54608.72 88888.00 2015-11-11 19:03:10.125 315 12463.77 90.00 54608.72 88888.00 2015-11-11 19:03:10.250 315 12463.77 89.97 54608.75 88888.00 2015-11-11 19:03:10.375 315 12463.88 90.00 54608.72 88888.00 2015-11-11 19:03:10.500 315 12463.95 90.00 54608.72 88888.00 2015-11-11 19:03:10.625 315 12464.00 90.03 54608.75 88888.00 2015-11-11 19:03:10.750 315 12463.95 90.00 54608.75 88888.00 2015-11-11 19:03:10.875 315 12463.88 90.00 54608.75 88888.00 2015-11-11 19:03:11.000 315 12463.83 90.00 54608.72 88888.00 2015-11-11 19:03:11.125 315 12463.83 90.03 54608.75 88888.00 2015-11-11 19:03:11.250 315 12463.80 90.05 54608.75 88888.00 2015-11-11 19:03:11.375 315 12463.80 90.08 54608.72 88888.00 2015-11-11 19:03:11.500 315 12463.83 90.05 54608.70 88888.00 2015-11-11 19:03:11.625 315 12463.88 90.08 54608.72 88888.00 2015-11-11 19:03:11.750 315 12463.80 90.03 54608.68 88888.00 2015-11-11 19:03:11.875 315 12463.77 90.05 54608.72 88888.00 2015-11-11 19:03:12.000 315 12463.85 90.10 54608.72 88888.00 2015-11-11 19:03:12.125 315 12463.75 90.05 54608.72 88888.00 2015-11-11 19:03:12.250 315 12463.77 90.05 54608.72 88888.00 2015-11-11 19:03:12.375 315 12463.83 90.10 54608.72 88888.00 2015-11-11 19:03:12.500 315 12463.83 90.10 54608.72 88888.00 2015-11-11 19:03:12.625 315 12463.83 90.10 54608.70 88888.00 2015-11-11 19:03:12.750 315 12463.85 90.10 54608.72 88888.00 2015-11-11 19:03:12.875 315 12463.85 90.10 54608.75 88888.00 2015-11-11 19:03:13.000 315 12463.88 90.08 54608.68 88888.00 2015-11-11 19:03:13.125 315 12463.80 90.05 54608.70 88888.00 2015-11-11 19:03:13.250 315 12463.77 90.08 54608.70 88888.00 2015-11-11 19:03:13.375 315 12463.80 90.08 54608.70 88888.00 2015-11-11 19:03:13.500 315 12463.80 90.05 54608.72 88888.00 2015-11-11 19:03:13.625 315 12463.77 90.00 54608.70 88888.00 2015-11-11 19:03:13.750 315 12463.73 90.00 54608.68 88888.00 2015-11-11 19:03:13.875 315 12463.80 90.08 54608.70 88888.00 2015-11-11 19:03:14.000 315 12463.85 90.10 54608.70 88888.00 2015-11-11 19:03:14.125 315 12463.77 90.08 54608.70 88888.00 2015-11-11 19:03:14.250 315 12463.70 90.05 54608.70 88888.00 2015-11-11 19:03:14.375 315 12463.77 90.03 54608.70 88888.00 2015-11-11 19:03:14.500 315 12463.85 90.10 54608.72 88888.00 2015-11-11 19:03:14.625 315 12463.83 90.08 54608.72 88888.00 2015-11-11 19:03:14.750 315 12463.77 90.08 54608.72 88888.00 2015-11-11 19:03:14.875 315 12463.75 90.05 54608.72 88888.00 2015-11-11 19:03:15.000 315 12463.77 90.08 54608.70 88888.00 2015-11-11 19:03:15.125 315 12463.77 90.08 54608.65 88888.00 2015-11-11 19:03:15.250 315 12463.67 90.03 54608.70 88888.00 2015-11-11 19:03:15.375 315 12463.73 90.08 54608.72 88888.00 2015-11-11 19:03:15.500 315 12463.75 90.10 54608.72 88888.00 2015-11-11 19:03:15.625 315 12463.73 90.10 54608.75 88888.00 2015-11-11 19:03:15.750 315 12463.73 90.03 54608.72 88888.00 2015-11-11 19:03:15.875 315 12463.65 90.03 54608.70 88888.00 2015-11-11 19:03:16.000 315 12463.67 90.05 54608.70 88888.00 2015-11-11 19:03:16.125 315 12463.73 90.08 54608.72 88888.00 2015-11-11 19:03:16.250 315 12463.75 90.03 54608.70 88888.00 2015-11-11 19:03:16.375 315 12463.73 90.03 54608.68 88888.00 2015-11-11 19:03:16.500 315 12463.67 90.05 54608.68 88888.00 2015-11-11 19:03:16.625 315 12463.62 90.08 54608.70 88888.00 2015-11-11 19:03:16.750 315 12463.62 90.08 54608.70 88888.00 2015-11-11 19:03:16.875 315 12463.60 90.05 54608.65 88888.00 2015-11-11 19:03:17.000 315 12463.62 90.05 54608.68 88888.00 2015-11-11 19:03:17.125 315 12463.67 90.10 54608.70 88888.00 2015-11-11 19:03:17.250 315 12463.60 90.08 54608.68 88888.00 2015-11-11 19:03:17.375 315 12463.58 90.08 54608.68 88888.00 2015-11-11 19:03:17.500 315 12463.60 90.08 54608.65 88888.00 2015-11-11 19:03:17.625 315 12463.62 90.08 54608.68 88888.00 2015-11-11 19:03:17.750 315 12463.67 90.03 54608.70 88888.00 2015-11-11 19:03:17.875 315 12463.67 90.05 54608.68 88888.00 2015-11-11 19:03:18.000 315 12463.70 90.05 54608.68 88888.00 2015-11-11 19:03:18.125 315 12463.67 90.03 54608.65 88888.00 2015-11-11 19:03:18.250 315 12463.60 90.03 54608.62 88888.00 2015-11-11 19:03:18.375 315 12463.62 90.05 54608.62 88888.00 2015-11-11 19:03:18.500 315 12463.60 90.08 54608.65 88888.00 2015-11-11 19:03:18.625 315 12463.62 90.08 54608.70 88888.00 2015-11-11 19:03:18.750 315 12463.62 90.05 54608.68 88888.00 2015-11-11 19:03:18.875 315 12463.62 89.97 54608.65 88888.00 2015-11-11 19:03:19.000 315 12463.62 89.97 54608.65 88888.00 2015-11-11 19:03:19.125 315 12463.67 90.00 54608.65 88888.00 2015-11-11 19:03:19.250 315 12463.67 90.05 54608.68 88888.00 2015-11-11 19:03:19.375 315 12463.65 90.00 54608.65 88888.00 2015-11-11 19:03:19.500 315 12463.67 89.95 54608.65 88888.00 2015-11-11 19:03:19.625 315 12463.70 89.97 54608.65 88888.00 2015-11-11 19:03:19.750 315 12463.67 89.97 54608.68 88888.00 2015-11-11 19:03:19.875 315 12463.62 90.03 54608.68 88888.00 2015-11-11 19:03:20.000 315 12463.60 90.00 54608.65 88888.00 2015-11-11 19:03:20.125 315 12463.60 89.95 54608.68 88888.00 2015-11-11 19:03:20.250 315 12463.52 89.92 54608.68 88888.00 2015-11-11 19:03:20.375 315 12463.55 89.95 54608.68 88888.00 2015-11-11 19:03:20.500 315 12463.52 89.95 54608.68 88888.00 2015-11-11 19:03:20.625 315 12463.52 89.90 54608.65 88888.00 2015-11-11 19:03:20.750 315 12463.48 89.85 54608.60 88888.00 2015-11-11 19:03:20.875 315 12463.48 89.83 54608.60 88888.00 2015-11-11 19:03:21.000 315 12463.45 89.83 54608.57 88888.00 2015-11-11 19:03:21.125 315 12463.55 89.90 54608.62 88888.00 2015-11-11 19:03:21.250 315 12463.60 89.90 54608.62 88888.00 2015-11-11 19:03:21.375 315 12463.58 89.90 54608.62 88888.00 2015-11-11 19:03:21.500 315 12463.58 89.92 54608.62 88888.00 2015-11-11 19:03:21.625 315 12463.55 89.92 54608.62 88888.00 2015-11-11 19:03:21.750 315 12463.50 89.92 54608.60 88888.00 2015-11-11 19:03:21.875 315 12463.50 89.88 54608.60 88888.00 2015-11-11 19:03:22.000 315 12463.52 89.83 54608.57 88888.00 2015-11-11 19:03:22.125 315 12463.55 89.88 54608.60 88888.00 2015-11-11 19:03:22.250 315 12463.60 89.88 54608.60 88888.00 2015-11-11 19:03:22.375 315 12463.55 89.85 54608.57 88888.00 2015-11-11 19:03:22.500 315 12463.48 89.80 54608.55 88888.00 2015-11-11 19:03:22.625 315 12463.52 89.83 54608.60 88888.00 2015-11-11 19:03:22.750 315 12463.55 89.85 54608.62 88888.00 2015-11-11 19:03:22.875 315 12463.52 89.78 54608.57 88888.00 2015-11-11 19:03:23.000 315 12463.52 89.75 54608.57 88888.00 2015-11-11 19:03:23.125 315 12463.55 89.78 54608.62 88888.00 2015-11-11 19:03:23.250 315 12463.58 89.72 54608.62 88888.00 2015-11-11 19:03:23.375 315 12463.55 89.70 54608.55 88888.00 2015-11-11 19:03:23.500 315 12463.50 89.70 54608.55 88888.00 2015-11-11 19:03:23.625 315 12463.58 89.78 54608.62 88888.00 2015-11-11 19:03:23.750 315 12463.58 89.72 54608.62 88888.00 2015-11-11 19:03:23.875 315 12463.50 89.67 54608.57 88888.00 2015-11-11 19:03:24.000 315 12463.48 89.62 54608.55 88888.00 2015-11-11 19:03:24.125 315 12463.50 89.67 54608.62 88888.00 2015-11-11 19:03:24.250 315 12463.52 89.65 54608.65 88888.00 2015-11-11 19:03:24.375 315 12463.52 89.67 54608.62 88888.00 2015-11-11 19:03:24.500 315 12463.50 89.60 54608.57 88888.00 2015-11-11 19:03:24.625 315 12463.48 89.62 54608.60 88888.00 2015-11-11 19:03:24.750 315 12463.52 89.67 54608.65 88888.00 2015-11-11 19:03:24.875 315 12463.52 89.62 54608.60 88888.00 2015-11-11 19:03:25.000 315 12463.42 89.55 54608.53 88888.00 2015-11-11 19:03:25.125 315 12463.33 89.53 54608.55 88888.00 2015-11-11 19:03:25.250 315 12463.42 89.58 54608.60 88888.00 2015-11-11 19:03:25.375 315 12463.50 89.60 54608.60 88888.00 2015-11-11 19:03:25.500 315 12463.42 89.55 54608.57 88888.00 2015-11-11 19:03:25.625 315 12463.38 89.50 54608.53 88888.00 2015-11-11 19:03:25.750 315 12463.35 89.47 54608.53 88888.00 2015-11-11 19:03:25.875 315 12463.35 89.53 54608.57 88888.00 2015-11-11 19:03:26.000 315 12463.27 89.53 54608.55 88888.00 2015-11-11 19:03:26.125 315 12463.25 89.42 54608.53 88888.00 2015-11-11 19:03:26.250 315 12463.27 89.40 54608.53 88888.00 2015-11-11 19:03:26.375 315 12463.38 89.45 54608.55 88888.00 2015-11-11 19:03:26.500 315 12463.38 89.45 54608.57 88888.00 2015-11-11 19:03:26.625 315 12463.30 89.47 54608.53 88888.00 2015-11-11 19:03:26.750 315 12463.23 89.47 54608.47 88888.00 2015-11-11 19:03:26.875 315 12463.23 89.45 54608.50 88888.00 2015-11-11 19:03:27.000 315 12463.33 89.50 54608.53 88888.00 2015-11-11 19:03:27.125 315 12463.35 89.47 54608.53 88888.00 2015-11-11 19:03:27.250 315 12463.33 89.42 54608.55 88888.00 2015-11-11 19:03:27.375 315 12463.30 89.45 54608.57 88888.00 2015-11-11 19:03:27.500 315 12463.27 89.45 54608.53 88888.00 2015-11-11 19:03:27.625 315 12463.23 89.38 54608.50 88888.00 2015-11-11 19:03:27.750 315 12463.23 89.38 54608.50 88888.00 2015-11-11 19:03:27.875 315 12463.15 89.35 54608.50 88888.00 2015-11-11 19:03:28.000 315 12463.10 89.35 54608.50 88888.00 2015-11-11 19:03:28.125 315 12463.15 89.40 54608.53 88888.00 2015-11-11 19:03:28.250 315 12463.10 89.40 54608.50 88888.00 2015-11-11 19:03:28.375 315 12463.10 89.40 54608.53 88888.00 2015-11-11 19:03:28.500 315 12463.05 89.38 54608.50 88888.00 2015-11-11 19:03:28.625 315 12463.08 89.38 54608.53 88888.00 2015-11-11 19:03:28.750 315 12463.05 89.35 54608.55 88888.00 2015-11-11 19:03:28.875 315 12463.02 89.35 54608.50 88888.00 2015-11-11 19:03:29.000 315 12462.95 89.35 54608.50 88888.00 2015-11-11 19:03:29.125 315 12462.88 89.35 54608.55 88888.00 2015-11-11 19:03:29.250 315 12462.85 89.35 54608.55 88888.00 2015-11-11 19:03:29.375 315 12462.92 89.35 54608.50 88888.00 2015-11-11 19:03:29.500 315 12463.05 89.35 54608.53 88888.00 2015-11-11 19:03:29.625 315 12463.08 89.35 54608.50 88888.00 2015-11-11 19:03:29.750 315 12462.95 89.28 54608.47 88888.00 2015-11-11 19:03:29.875 315 12462.90 89.25 54608.47 88888.00 2015-11-11 19:03:30.000 315 12462.88 89.25 54608.50 88888.00 2015-11-11 19:03:30.125 315 12462.88 89.25 54608.50 88888.00 2015-11-11 19:03:30.250 315 12462.88 89.28 54608.47 88888.00 2015-11-11 19:03:30.375 315 12462.90 89.30 54608.47 88888.00 2015-11-11 19:03:30.500 315 12462.77 89.28 54608.47 88888.00 2015-11-11 19:03:30.625 315 12462.77 89.28 54608.47 88888.00 2015-11-11 19:03:30.750 315 12462.80 89.30 54608.47 88888.00 2015-11-11 19:03:30.875 315 12462.75 89.30 54608.50 88888.00 2015-11-11 19:03:31.000 315 12462.70 89.30 54608.47 88888.00 2015-11-11 19:03:31.125 315 12462.65 89.30 54608.47 88888.00 2015-11-11 19:03:31.250 315 12462.60 89.28 54608.47 88888.00 2015-11-11 19:03:31.375 315 12462.67 89.33 54608.47 88888.00 2015-11-11 19:03:31.500 315 12462.70 89.35 54608.47 88888.00 2015-11-11 19:03:31.625 315 12462.65 89.35 54608.45 88888.00 2015-11-11 19:03:31.750 315 12462.62 89.30 54608.45 88888.00 2015-11-11 19:03:31.875 315 12462.65 89.33 54608.45 88888.00 2015-11-11 19:03:32.000 315 12462.65 89.35 54608.45 88888.00 2015-11-11 19:03:32.125 315 12462.55 89.38 54608.45 88888.00 2015-11-11 19:03:32.250 315 12462.50 89.40 54608.45 88888.00 2015-11-11 19:03:32.375 315 12462.48 89.35 54608.45 88888.00 2015-11-11 19:03:32.500 315 12462.42 89.33 54608.45 88888.00 2015-11-11 19:03:32.625 315 12462.35 89.30 54608.43 88888.00 2015-11-11 19:03:32.750 315 12462.35 89.38 54608.43 88888.00 2015-11-11 19:03:32.875 315 12462.35 89.45 54608.45 88888.00 2015-11-11 19:03:33.000 315 12462.33 89.42 54608.45 88888.00 2015-11-11 19:03:33.125 315 12462.30 89.40 54608.45 88888.00 2015-11-11 19:03:33.250 315 12462.23 89.40 54608.43 88888.00 2015-11-11 19:03:33.375 315 12462.27 89.45 54608.43 88888.00 2015-11-11 19:03:33.500 315 12462.25 89.45 54608.43 88888.00 2015-11-11 19:03:33.625 315 12462.20 89.47 54608.38 88888.00 2015-11-11 19:03:33.750 315 12462.15 89.45 54608.38 88888.00 2015-11-11 19:03:33.875 315 12462.15 89.47 54608.40 88888.00 2015-11-11 19:03:34.000 315 12462.10 89.47 54608.40 88888.00 2015-11-11 19:03:34.125 315 12462.05 89.47 54608.40 88888.00 2015-11-11 19:03:34.250 315 12462.05 89.53 54608.43 88888.00 2015-11-11 19:03:34.375 315 12462.10 89.58 54608.43 88888.00 2015-11-11 19:03:34.500 315 12462.02 89.58 54608.40 88888.00 2015-11-11 19:03:34.625 315 12461.98 89.55 54608.43 88888.00 2015-11-11 19:03:34.750 315 12461.98 89.55 54608.43 88888.00 2015-11-11 19:03:34.875 315 12462.00 89.55 54608.40 88888.00 2015-11-11 19:03:35.000 315 12461.98 89.58 54608.38 88888.00 2015-11-11 19:03:35.125 315 12461.95 89.60 54608.38 88888.00 2015-11-11 19:03:35.250 315 12461.92 89.60 54608.38 88888.00 2015-11-11 19:03:35.375 315 12461.92 89.60 54608.35 88888.00 2015-11-11 19:03:35.500 315 12461.88 89.60 54608.35 88888.00 2015-11-11 19:03:35.625 315 12461.83 89.62 54608.38 88888.00 2015-11-11 19:03:35.750 315 12461.90 89.65 54608.40 88888.00 2015-11-11 19:03:35.875 315 12461.85 89.62 54608.40 88888.00 2015-11-11 19:03:36.000 315 12461.80 89.58 54608.35 88888.00 2015-11-11 19:03:36.125 315 12461.73 89.55 54608.32 88888.00 2015-11-11 19:03:36.250 315 12461.73 89.60 54608.38 88888.00 2015-11-11 19:03:36.375 315 12461.73 89.65 54608.35 88888.00 2015-11-11 19:03:36.500 315 12461.73 89.67 54608.38 88888.00 2015-11-11 19:03:36.625 315 12461.73 89.67 54608.35 88888.00 2015-11-11 19:03:36.750 315 12461.67 89.67 54608.38 88888.00 2015-11-11 19:03:36.875 315 12461.67 89.72 54608.40 88888.00 2015-11-11 19:03:37.000 315 12461.60 89.75 54608.38 88888.00 2015-11-11 19:03:37.125 315 12461.58 89.72 54608.35 88888.00 2015-11-11 19:03:37.250 315 12461.55 89.75 54608.35 88888.00 2015-11-11 19:03:37.375 315 12461.58 89.80 54608.35 88888.00 2015-11-11 19:03:37.500 315 12461.55 89.80 54608.32 88888.00 2015-11-11 19:03:37.625 315 12461.60 89.83 54608.32 88888.00 2015-11-11 19:03:37.750 315 12461.62 89.88 54608.35 88888.00 2015-11-11 19:03:37.875 315 12461.62 89.90 54608.35 88888.00 2015-11-11 19:03:38.000 315 12461.52 89.90 54608.35 88888.00 2015-11-11 19:03:38.125 315 12461.50 89.92 54608.35 88888.00 2015-11-11 19:03:38.250 315 12461.40 89.90 54608.35 88888.00 2015-11-11 19:03:38.375 315 12461.38 89.95 54608.35 88888.00 2015-11-11 19:03:38.500 315 12461.38 89.97 54608.38 88888.00 2015-11-11 19:03:38.625 315 12461.35 90.00 54608.35 88888.00 2015-11-11 19:03:38.750 315 12461.27 89.97 54608.35 88888.00 2015-11-11 19:03:38.875 315 12461.27 89.97 54608.35 88888.00 2015-11-11 19:03:39.000 315 12461.23 89.97 54608.35 88888.00 2015-11-11 19:03:39.125 315 12461.23 90.00 54608.35 88888.00 2015-11-11 19:03:39.250 315 12461.20 90.03 54608.35 88888.00 2015-11-11 19:03:39.375 315 12461.20 90.00 54608.35 88888.00 2015-11-11 19:03:39.500 315 12461.17 90.00 54608.32 88888.00 2015-11-11 19:03:39.625 315 12461.10 90.05 54608.35 88888.00 2015-11-11 19:03:39.750 315 12461.10 90.10 54608.38 88888.00 2015-11-11 19:03:39.875 315 12461.10 90.10 54608.35 88888.00 2015-11-11 19:03:40.000 315 12461.05 90.10 54608.32 88888.00 2015-11-11 19:03:40.125 315 12461.08 90.12 54608.35 88888.00 2015-11-11 19:03:40.250 315 12461.05 90.10 54608.35 88888.00 2015-11-11 19:03:40.375 315 12461.05 90.10 54608.32 88888.00 2015-11-11 19:03:40.500 315 12460.95 90.12 54608.32 88888.00 2015-11-11 19:03:40.625 315 12460.92 90.12 54608.32 88888.00 2015-11-11 19:03:40.750 315 12460.92 90.15 54608.32 88888.00 2015-11-11 19:03:40.875 315 12460.95 90.20 54608.35 88888.00 2015-11-11 19:03:41.000 315 12460.90 90.20 54608.35 88888.00 2015-11-11 19:03:41.125 315 12460.77 90.22 54608.35 88888.00 2015-11-11 19:03:41.250 315 12460.67 90.20 54608.32 88888.00 2015-11-11 19:03:41.375 315 12460.70 90.22 54608.35 88888.00 2015-11-11 19:03:41.500 315 12460.67 90.28 54608.32 88888.00 2015-11-11 19:03:41.625 315 12460.62 90.35 54608.35 88888.00 2015-11-11 19:03:41.750 315 12460.58 90.33 54608.35 88888.00 2015-11-11 19:03:41.875 315 12460.48 90.28 54608.35 88888.00 2015-11-11 19:03:42.000 315 12460.45 90.25 54608.32 88888.00 2015-11-11 19:03:42.125 315 12460.45 90.22 54608.30 88888.00 2015-11-11 19:03:42.250 315 12460.40 90.25 54608.30 88888.00 2015-11-11 19:03:42.375 315 12460.42 90.30 54608.30 88888.00 2015-11-11 19:03:42.500 315 12460.40 90.30 54608.28 88888.00 2015-11-11 19:03:42.625 315 12460.40 90.30 54608.32 88888.00 2015-11-11 19:03:42.750 315 12460.45 90.30 54608.32 88888.00 2015-11-11 19:03:42.875 315 12460.48 90.30 54608.30 88888.00 2015-11-11 19:03:43.000 315 12460.50 90.30 54608.28 88888.00 2015-11-11 19:03:43.125 315 12460.42 90.30 54608.30 88888.00 2015-11-11 19:03:43.250 315 12460.40 90.30 54608.28 88888.00 2015-11-11 19:03:43.375 315 12460.35 90.35 54608.28 88888.00 2015-11-11 19:03:43.500 315 12460.27 90.35 54608.28 88888.00 2015-11-11 19:03:43.625 315 12460.25 90.35 54608.30 88888.00 2015-11-11 19:03:43.750 315 12460.27 90.38 54608.30 88888.00 2015-11-11 19:03:43.875 315 12460.27 90.38 54608.30 88888.00 2015-11-11 19:03:44.000 315 12460.25 90.40 54608.30 88888.00 2015-11-11 19:03:44.125 315 12460.23 90.42 54608.30 88888.00 2015-11-11 19:03:44.250 315 12460.20 90.45 54608.32 88888.00 2015-11-11 19:03:44.375 315 12460.17 90.42 54608.28 88888.00 2015-11-11 19:03:44.500 315 12460.15 90.45 54608.28 88888.00 2015-11-11 19:03:44.625 315 12460.10 90.45 54608.25 88888.00 2015-11-11 19:03:44.750 315 12460.10 90.47 54608.28 88888.00 2015-11-11 19:03:44.875 315 12460.08 90.50 54608.28 88888.00 2015-11-11 19:03:45.000 315 12460.02 90.50 54608.28 88888.00 2015-11-11 19:03:45.125 315 12460.00 90.53 54608.28 88888.00 2015-11-11 19:03:45.250 315 12460.00 90.50 54608.25 88888.00 2015-11-11 19:03:45.375 315 12460.02 90.53 54608.28 88888.00 2015-11-11 19:03:45.500 315 12460.00 90.55 54608.30 88888.00 2015-11-11 19:03:45.625 315 12460.02 90.58 54608.32 88888.00 2015-11-11 19:03:45.750 315 12459.98 90.58 54608.28 88888.00 2015-11-11 19:03:45.875 315 12459.98 90.58 54608.25 88888.00 2015-11-11 19:03:46.000 315 12459.90 90.58 54608.22 88888.00 2015-11-11 19:03:46.125 315 12459.88 90.55 54608.25 88888.00 2015-11-11 19:03:46.250 315 12459.92 90.58 54608.25 88888.00 2015-11-11 19:03:46.375 315 12459.90 90.58 54608.22 88888.00 2015-11-11 19:03:46.500 315 12459.85 90.60 54608.25 88888.00 2015-11-11 19:03:46.625 315 12459.85 90.62 54608.25 88888.00 2015-11-11 19:03:46.750 315 12459.77 90.67 54608.25 88888.00 2015-11-11 19:03:46.875 315 12459.83 90.67 54608.25 88888.00 2015-11-11 19:03:47.000 315 12459.85 90.67 54608.22 88888.00 2015-11-11 19:03:47.125 315 12459.85 90.72 54608.22 88888.00 2015-11-11 19:03:47.250 315 12459.83 90.78 54608.28 88888.00 2015-11-11 19:03:47.375 315 12459.77 90.80 54608.25 88888.00 2015-11-11 19:03:47.500 315 12459.77 90.72 54608.22 88888.00 2015-11-11 19:03:47.625 315 12459.80 90.70 54608.20 88888.00 2015-11-11 19:03:47.750 315 12459.80 90.72 54608.20 88888.00 2015-11-11 19:03:47.875 315 12459.83 90.75 54608.18 88888.00 2015-11-11 19:03:48.000 315 12459.85 90.78 54608.15 88888.00 2015-11-11 19:03:48.125 315 12459.77 90.75 54608.18 88888.00 2015-11-11 19:03:48.250 315 12459.70 90.78 54608.18 88888.00 2015-11-11 19:03:48.375 315 12459.73 90.80 54608.15 88888.00 2015-11-11 19:03:48.500 315 12459.75 90.80 54608.18 88888.00 2015-11-11 19:03:48.625 315 12459.75 90.83 54608.15 88888.00 2015-11-11 19:03:48.750 315 12459.75 90.85 54608.15 88888.00 2015-11-11 19:03:48.875 315 12459.77 90.88 54608.15 88888.00 2015-11-11 19:03:49.000 315 12459.75 90.88 54608.15 88888.00 2015-11-11 19:03:49.125 315 12459.75 90.88 54608.15 88888.00 2015-11-11 19:03:49.250 315 12459.75 90.90 54608.15 88888.00 2015-11-11 19:03:49.375 315 12459.80 90.95 54608.12 88888.00 2015-11-11 19:03:49.500 315 12459.77 90.90 54608.12 88888.00 2015-11-11 19:03:49.625 315 12459.75 90.88 54608.12 88888.00 2015-11-11 19:03:49.750 315 12459.70 90.85 54608.10 88888.00 2015-11-11 19:03:49.875 315 12459.73 90.85 54608.12 88888.00 2015-11-11 19:03:50.000 315 12459.73 90.85 54608.10 88888.00 2015-11-11 19:03:50.125 315 12459.75 90.88 54608.10 88888.00 2015-11-11 19:03:50.250 315 12459.67 90.85 54608.10 88888.00 2015-11-11 19:03:50.375 315 12459.62 90.85 54608.10 88888.00 2015-11-11 19:03:50.500 315 12459.60 90.90 54608.10 88888.00 2015-11-11 19:03:50.625 315 12459.58 90.92 54608.07 88888.00 2015-11-11 19:03:50.750 315 12459.52 90.95 54608.07 88888.00 2015-11-11 19:03:50.875 315 12459.45 90.95 54608.10 88888.00 2015-11-11 19:03:51.000 315 12459.50 91.00 54608.10 88888.00 2015-11-11 19:03:51.125 315 12459.55 91.03 54608.07 88888.00 2015-11-11 19:03:51.250 315 12459.52 91.03 54608.10 88888.00 2015-11-11 19:03:51.375 315 12459.55 91.08 54608.05 88888.00 2015-11-11 19:03:51.500 315 12459.58 91.15 54608.05 88888.00 2015-11-11 19:03:51.625 315 12459.55 91.12 54608.07 88888.00 2015-11-11 19:03:51.750 315 12459.52 91.12 54608.07 88888.00 2015-11-11 19:03:51.875 315 12459.48 91.10 54608.05 88888.00 2015-11-11 19:03:52.000 315 12459.48 91.08 54608.00 88888.00 2015-11-11 19:03:52.125 315 12459.48 91.10 54608.05 88888.00 2015-11-11 19:03:52.250 315 12459.48 91.05 54608.05 88888.00 2015-11-11 19:03:52.375 315 12459.50 91.05 54608.03 88888.00 2015-11-11 19:03:52.500 315 12459.50 91.12 54608.07 88888.00 2015-11-11 19:03:52.625 315 12459.42 91.12 54608.07 88888.00 2015-11-11 19:03:52.750 315 12459.40 91.12 54608.05 88888.00 2015-11-11 19:03:52.875 315 12459.42 91.15 54608.03 88888.00 2015-11-11 19:03:53.000 315 12459.40 91.17 54608.03 88888.00 2015-11-11 19:03:53.125 315 12459.38 91.17 54608.07 88888.00 2015-11-11 19:03:53.250 315 12459.42 91.20 54608.07 88888.00 2015-11-11 19:03:53.375 315 12459.45 91.22 54608.07 88888.00 2015-11-11 19:03:53.500 315 12459.45 91.20 54608.05 88888.00 2015-11-11 19:03:53.625 315 12459.45 91.15 54608.03 88888.00 2015-11-11 19:03:53.750 315 12459.40 91.08 54608.00 88888.00 2015-11-11 19:03:53.875 315 12459.38 91.15 54608.03 88888.00 2015-11-11 19:03:54.000 315 12459.40 91.20 54608.03 88888.00 2015-11-11 19:03:54.125 315 12459.40 91.22 54608.03 88888.00 2015-11-11 19:03:54.250 315 12459.35 91.20 54608.00 88888.00 2015-11-11 19:03:54.375 315 12459.35 91.17 54608.00 88888.00 2015-11-11 19:03:54.500 315 12459.30 91.12 54608.00 88888.00 2015-11-11 19:03:54.625 315 12459.35 91.12 54608.03 88888.00 2015-11-11 19:03:54.750 315 12459.35 91.15 54608.03 88888.00 2015-11-11 19:03:54.875 315 12459.33 91.15 54608.03 88888.00 2015-11-11 19:03:55.000 315 12459.30 91.12 54608.00 88888.00 2015-11-11 19:03:55.125 315 12459.27 91.15 54608.03 88888.00 2015-11-11 19:03:55.250 315 12459.23 91.15 54608.03 88888.00 2015-11-11 19:03:55.375 315 12459.23 91.15 54608.00 88888.00 2015-11-11 19:03:55.500 315 12459.20 91.20 54608.00 88888.00 2015-11-11 19:03:55.625 315 12459.20 91.22 54608.00 88888.00 2015-11-11 19:03:55.750 315 12459.17 91.20 54608.00 88888.00 2015-11-11 19:03:55.875 315 12459.20 91.22 54608.03 88888.00 2015-11-11 19:03:56.000 315 12459.15 91.20 54608.00 88888.00 2015-11-11 19:03:56.125 315 12459.12 91.17 54607.97 88888.00 2015-11-11 19:03:56.250 315 12459.12 91.15 54608.00 88888.00 2015-11-11 19:03:56.375 315 12459.15 91.20 54607.97 88888.00 2015-11-11 19:03:56.500 315 12459.08 91.25 54608.00 88888.00 2015-11-11 19:03:56.625 315 12458.98 91.25 54608.00 88888.00 2015-11-11 19:03:56.750 315 12459.00 91.17 54607.97 88888.00 2015-11-11 19:03:56.875 315 12459.08 91.17 54607.97 88888.00 2015-11-11 19:03:57.000 315 12459.05 91.22 54607.97 88888.00 2015-11-11 19:03:57.125 315 12459.05 91.22 54608.00 88888.00 2015-11-11 19:03:57.250 315 12459.00 91.22 54608.03 88888.00 2015-11-11 19:03:57.375 315 12458.98 91.25 54608.00 88888.00 2015-11-11 19:03:57.500 315 12458.92 91.22 54608.00 88888.00 2015-11-11 19:03:57.625 315 12458.92 91.20 54607.97 88888.00 2015-11-11 19:03:57.750 315 12458.95 91.20 54607.97 88888.00 2015-11-11 19:03:57.875 315 12458.92 91.22 54607.97 88888.00 2015-11-11 19:03:58.000 315 12458.90 91.20 54607.97 88888.00 2015-11-11 19:03:58.125 315 12458.90 91.20 54608.00 88888.00 2015-11-11 19:03:58.250 315 12458.85 91.17 54608.00 88888.00 2015-11-11 19:03:58.375 315 12458.85 91.22 54607.97 88888.00 2015-11-11 19:03:58.500 315 12458.83 91.20 54607.97 88888.00 2015-11-11 19:03:58.625 315 12458.75 91.17 54607.97 88888.00 2015-11-11 19:03:58.750 315 12458.67 91.17 54607.97 88888.00 2015-11-11 19:03:58.875 315 12458.70 91.17 54607.97 88888.00 2015-11-11 19:03:59.000 315 12458.73 91.20 54608.00 88888.00 2015-11-11 19:03:59.125 315 12458.77 91.20 54607.97 88888.00 2015-11-11 19:03:59.250 315 12458.67 91.15 54607.97 88888.00 2015-11-11 19:03:59.375 315 12458.58 91.15 54607.97 88888.00 2015-11-11 19:03:59.500 315 12458.58 91.15 54607.95 88888.00 2015-11-11 19:03:59.625 315 12458.58 91.15 54607.93 88888.00 2015-11-11 19:03:59.750 315 12458.52 91.17 54607.93 88888.00 2015-11-11 19:03:59.875 315 12458.58 91.20 54607.97 88888.00 2015-11-11 19:04:00.000 315 12458.52 91.20 54607.95 88888.00 2015-11-11 19:04:00.125 315 12458.42 91.17 54607.95 88888.00 2015-11-11 19:04:00.250 315 12458.40 91.15 54607.97 88888.00 2015-11-11 19:04:00.375 315 12458.55 91.15 54607.97 88888.00 2015-11-11 19:04:00.500 315 12458.55 91.15 54608.00 88888.00 2015-11-11 19:04:00.625 315 12458.52 91.15 54607.97 88888.00 2015-11-11 19:04:00.750 315 12458.50 91.22 54607.97 88888.00 2015-11-11 19:04:00.875 315 12458.52 91.22 54608.00 88888.00 2015-11-11 19:04:01.000 315 12458.52 91.28 54608.03 88888.00 2015-11-11 19:04:01.125 315 12458.50 91.22 54607.97 88888.00 2015-11-11 19:04:01.250 315 12458.48 91.17 54607.97 88888.00 2015-11-11 19:04:01.375 315 12458.55 91.22 54608.00 88888.00 2015-11-11 19:04:01.500 315 12458.52 91.20 54608.00 88888.00 2015-11-11 19:04:01.625 315 12458.42 91.17 54607.95 88888.00 2015-11-11 19:04:01.750 315 12458.35 91.12 54607.93 88888.00 2015-11-11 19:04:01.875 315 12458.35 91.10 54607.95 88888.00 2015-11-11 19:04:02.000 315 12458.35 91.08 54607.97 88888.00 2015-11-11 19:04:02.125 315 12458.33 91.08 54608.00 88888.00 2015-11-11 19:04:02.250 315 12458.33 91.05 54608.00 88888.00 2015-11-11 19:04:02.375 315 12458.33 91.08 54607.97 88888.00 2015-11-11 19:04:02.500 315 12458.23 91.03 54607.95 88888.00 2015-11-11 19:04:02.625 315 12458.20 91.00 54607.95 88888.00 2015-11-11 19:04:02.750 315 12458.25 91.03 54607.97 88888.00 2015-11-11 19:04:02.875 315 12458.30 91.03 54608.00 88888.00 2015-11-11 19:04:03.000 315 12458.27 91.03 54607.97 88888.00 2015-11-11 19:04:03.125 315 12458.17 91.03 54607.97 88888.00 2015-11-11 19:04:03.250 315 12458.08 91.00 54607.95 88888.00 2015-11-11 19:04:03.375 315 12458.12 91.00 54607.95 88888.00 2015-11-11 19:04:03.500 315 12458.15 91.03 54607.93 88888.00 2015-11-11 19:04:03.625 315 12458.15 91.08 54607.95 88888.00 2015-11-11 19:04:03.750 315 12458.05 91.05 54607.95 88888.00 2015-11-11 19:04:03.875 315 12458.08 91.05 54607.95 88888.00 2015-11-11 19:04:04.000 315 12458.10 91.05 54607.95 88888.00 2015-11-11 19:04:04.125 315 12458.02 91.00 54607.97 88888.00 2015-11-11 19:04:04.250 315 12458.00 90.97 54607.95 88888.00 2015-11-11 19:04:04.375 315 12458.02 91.00 54607.97 88888.00 2015-11-11 19:04:04.500 315 12458.00 91.03 54607.93 88888.00 2015-11-11 19:04:04.625 315 12458.02 91.05 54607.95 88888.00 2015-11-11 19:04:04.750 315 12458.08 91.00 54607.95 88888.00 2015-11-11 19:04:04.875 315 12458.08 91.00 54607.95 88888.00 2015-11-11 19:04:05.000 315 12458.00 91.00 54607.93 88888.00 2015-11-11 19:04:05.125 315 12457.88 90.97 54607.95 88888.00 2015-11-11 19:04:05.250 315 12457.88 91.00 54607.95 88888.00 2015-11-11 19:04:05.375 315 12457.98 91.08 54607.93 88888.00 2015-11-11 19:04:05.500 315 12458.00 91.12 54607.95 88888.00 2015-11-11 19:04:05.625 315 12458.05 91.12 54607.95 88888.00 2015-11-11 19:04:05.750 315 12457.98 91.12 54607.97 88888.00 2015-11-11 19:04:05.875 315 12457.92 91.17 54607.97 88888.00 2015-11-11 19:04:06.000 315 12457.90 91.20 54607.97 88888.00 2015-11-11 19:04:06.125 315 12457.90 91.20 54607.97 88888.00 2015-11-11 19:04:06.250 315 12457.85 91.15 54607.95 88888.00 2015-11-11 19:04:06.375 315 12457.88 91.12 54607.90 88888.00 2015-11-11 19:04:06.500 315 12457.88 91.10 54607.95 88888.00 2015-11-11 19:04:06.625 315 12457.90 91.10 54607.93 88888.00 2015-11-11 19:04:06.750 315 12457.90 91.05 54607.90 88888.00 2015-11-11 19:04:06.875 315 12457.80 91.08 54607.93 88888.00 2015-11-11 19:04:07.000 315 12457.67 91.12 54607.95 88888.00 2015-11-11 19:04:07.125 315 12457.67 91.15 54607.97 88888.00 2015-11-11 19:04:07.250 315 12457.70 91.15 54607.97 88888.00 2015-11-11 19:04:07.375 315 12457.73 91.12 54607.95 88888.00 2015-11-11 19:04:07.500 315 12457.73 91.05 54607.90 88888.00 2015-11-11 19:04:07.625 315 12457.62 90.97 54607.88 88888.00 2015-11-11 19:04:07.750 315 12457.67 91.05 54607.90 88888.00 2015-11-11 19:04:07.875 315 12457.73 91.15 54607.93 88888.00 2015-11-11 19:04:08.000 315 12457.73 91.12 54607.90 88888.00 2015-11-11 19:04:08.125 315 12457.70 91.08 54607.90 88888.00 2015-11-11 19:04:08.250 315 12457.62 91.00 54607.88 88888.00 2015-11-11 19:04:08.375 315 12457.67 91.05 54607.90 88888.00 2015-11-11 19:04:08.500 315 12457.75 91.12 54607.93 88888.00 2015-11-11 19:04:08.625 315 12457.75 91.12 54607.93 88888.00 2015-11-11 19:04:08.750 315 12457.62 91.08 54607.88 88888.00 2015-11-11 19:04:08.875 315 12457.58 91.08 54607.88 88888.00 2015-11-11 19:04:09.000 315 12457.65 91.12 54607.90 88888.00 2015-11-11 19:04:09.125 315 12457.70 91.10 54607.93 88888.00 2015-11-11 19:04:09.250 315 12457.70 91.12 54607.90 88888.00 2015-11-11 19:04:09.375 315 12457.67 91.12 54607.88 88888.00 2015-11-11 19:04:09.500 315 12457.65 91.10 54607.93 88888.00 2015-11-11 19:04:09.625 315 12457.65 91.08 54607.93 88888.00 2015-11-11 19:04:09.750 315 12457.70 91.10 54607.95 88888.00 2015-11-11 19:04:09.875 315 12457.67 91.10 54607.93 88888.00 2015-11-11 19:04:10.000 315 12457.58 91.08 54607.88 88888.00 2015-11-11 19:04:10.125 315 12457.60 91.08 54607.90 88888.00 2015-11-11 19:04:10.250 315 12457.62 91.10 54607.93 88888.00 2015-11-11 19:04:10.375 315 12457.67 91.12 54607.90 88888.00 2015-11-11 19:04:10.500 315 12457.67 91.08 54607.90 88888.00 2015-11-11 19:04:10.625 315 12457.62 91.10 54607.93 88888.00 2015-11-11 19:04:10.750 315 12457.60 91.08 54607.93 88888.00 2015-11-11 19:04:10.875 315 12457.62 91.12 54607.95 88888.00 2015-11-11 19:04:11.000 315 12457.58 91.10 54607.90 88888.00 2015-11-11 19:04:11.125 315 12457.58 91.05 54607.90 88888.00 2015-11-11 19:04:11.250 315 12457.55 91.03 54607.93 88888.00 2015-11-11 19:04:11.375 315 12457.55 91.05 54607.93 88888.00 2015-11-11 19:04:11.500 315 12457.50 91.10 54607.93 88888.00 2015-11-11 19:04:11.625 315 12457.50 91.05 54607.90 88888.00 2015-11-11 19:04:11.750 315 12457.52 91.08 54607.95 88888.00 2015-11-11 19:04:11.875 315 12457.55 91.10 54607.95 88888.00 2015-11-11 19:04:12.000 315 12457.58 91.03 54607.90 88888.00 2015-11-11 19:04:12.125 315 12457.62 91.05 54607.93 88888.00 2015-11-11 19:04:12.250 315 12457.62 91.08 54607.93 88888.00 2015-11-11 19:04:12.375 315 12457.58 91.08 54607.93 88888.00 2015-11-11 19:04:12.500 315 12457.52 91.05 54607.93 88888.00 2015-11-11 19:04:12.625 315 12457.55 91.08 54607.95 88888.00 2015-11-11 19:04:12.750 315 12457.58 91.08 54607.95 88888.00 2015-11-11 19:04:12.875 315 12457.48 91.08 54607.93 88888.00 2015-11-11 19:04:13.000 315 12457.45 91.08 54607.93 88888.00 2015-11-11 19:04:13.125 315 12457.50 91.08 54607.90 88888.00 2015-11-11 19:04:13.250 315 12457.52 91.08 54607.93 88888.00 2015-11-11 19:04:13.375 315 12457.55 91.03 54607.93 88888.00 2015-11-11 19:04:13.500 315 12457.52 91.03 54607.90 88888.00 2015-11-11 19:04:13.625 315 12457.58 91.08 54607.93 88888.00 2015-11-11 19:04:13.750 315 12457.62 91.12 54607.95 88888.00 2015-11-11 19:04:13.875 315 12457.60 91.10 54607.95 88888.00 2015-11-11 19:04:14.000 315 12457.60 91.12 54607.95 88888.00 2015-11-11 19:04:14.125 315 12457.58 91.10 54607.95 88888.00 2015-11-11 19:04:14.250 315 12457.55 91.08 54607.97 88888.00 2015-11-11 19:04:14.375 315 12457.55 91.08 54607.93 88888.00 2015-11-11 19:04:14.500 315 12457.48 91.00 54607.93 88888.00 2015-11-11 19:04:14.625 315 12457.48 91.03 54607.95 88888.00 2015-11-11 19:04:14.750 315 12457.50 91.05 54607.95 88888.00 2015-11-11 19:04:14.875 315 12457.50 91.03 54607.93 88888.00 2015-11-11 19:04:15.000 315 12457.40 90.95 54607.90 88888.00 2015-11-11 19:04:15.125 315 12457.45 91.05 54607.95 88888.00 2015-11-11 19:04:15.250 315 12457.48 91.03 54607.93 88888.00 2015-11-11 19:04:15.375 315 12457.52 91.05 54607.90 88888.00 2015-11-11 19:04:15.500 315 12457.52 91.05 54607.93 88888.00 2015-11-11 19:04:15.625 315 12457.48 91.05 54607.95 88888.00 2015-11-11 19:04:15.750 315 12457.45 91.05 54607.95 88888.00 2015-11-11 19:04:15.875 315 12457.45 91.03 54607.95 88888.00 2015-11-11 19:04:16.000 315 12457.45 91.03 54607.93 88888.00 2015-11-11 19:04:16.125 315 12457.45 91.03 54607.95 88888.00 2015-11-11 19:04:16.250 315 12457.42 91.03 54607.95 88888.00 2015-11-11 19:04:16.375 315 12457.52 91.05 54607.97 88888.00 2015-11-11 19:04:16.500 315 12457.50 91.05 54607.95 88888.00 2015-11-11 19:04:16.625 315 12457.50 91.00 54607.95 88888.00 2015-11-11 19:04:16.750 315 12457.45 91.00 54607.95 88888.00 2015-11-11 19:04:16.875 315 12457.42 91.03 54607.93 88888.00 2015-11-11 19:04:17.000 315 12457.58 91.08 54607.95 88888.00 2015-11-11 19:04:17.125 315 12457.60 91.08 54608.00 88888.00 2015-11-11 19:04:17.250 315 12457.42 90.97 54607.97 88888.00 2015-11-11 19:04:17.375 315 12457.48 90.95 54607.95 88888.00 2015-11-11 19:04:17.500 315 12457.52 91.03 54607.97 88888.00 2015-11-11 19:04:17.625 315 12457.50 90.97 54607.93 88888.00 2015-11-11 19:04:17.750 315 12457.48 90.92 54607.93 88888.00 2015-11-11 19:04:17.875 315 12457.50 90.95 54607.97 88888.00 2015-11-11 19:04:18.000 315 12457.52 90.95 54607.95 88888.00 2015-11-11 19:04:18.125 315 12457.48 90.95 54607.95 88888.00 2015-11-11 19:04:18.250 315 12457.48 90.92 54607.97 88888.00 2015-11-11 19:04:18.375 315 12457.52 90.90 54607.95 88888.00 2015-11-11 19:04:18.500 315 12457.52 90.83 54607.93 88888.00 2015-11-11 19:04:18.625 315 12457.52 90.83 54607.95 88888.00 2015-11-11 19:04:18.750 315 12457.50 90.83 54607.97 88888.00 2015-11-11 19:04:18.875 315 12457.50 90.85 54607.97 88888.00 2015-11-11 19:04:19.000 315 12457.48 90.85 54607.97 88888.00 2015-11-11 19:04:19.125 315 12457.45 90.80 54607.97 88888.00 2015-11-11 19:04:19.250 315 12457.35 90.75 54607.97 88888.00 2015-11-11 19:04:19.375 315 12457.40 90.80 54608.00 88888.00 2015-11-11 19:04:19.500 315 12457.38 90.85 54608.03 88888.00 2015-11-11 19:04:19.625 315 12457.40 90.80 54607.97 88888.00 2015-11-11 19:04:19.750 315 12457.45 90.72 54607.95 88888.00 2015-11-11 19:04:19.875 315 12457.48 90.75 54607.97 88888.00 2015-11-11 19:04:20.000 315 12457.45 90.75 54608.00 88888.00 2015-11-11 19:04:20.125 315 12457.52 90.78 54608.00 88888.00 2015-11-11 19:04:20.250 315 12457.52 90.75 54608.00 88888.00 2015-11-11 19:04:20.375 315 12457.55 90.78 54608.03 88888.00 2015-11-11 19:04:20.500 315 12457.42 90.72 54607.97 88888.00 2015-11-11 19:04:20.625 315 12457.38 90.65 54607.95 88888.00 2015-11-11 19:04:20.750 315 12457.48 90.70 54607.97 88888.00 2015-11-11 19:04:20.875 315 12457.50 90.72 54608.00 88888.00 2015-11-11 19:04:21.000 315 12457.48 90.67 54607.97 88888.00 2015-11-11 19:04:21.125 315 12457.55 90.65 54608.00 88888.00 2015-11-11 19:04:21.250 315 12457.55 90.62 54608.00 88888.00 2015-11-11 19:04:21.375 315 12457.58 90.65 54608.00 88888.00 2015-11-11 19:04:21.500 315 12457.50 90.62 54607.97 88888.00 2015-11-11 19:04:21.625 315 12457.52 90.65 54608.00 88888.00 2015-11-11 19:04:21.750 315 12457.58 90.70 54608.00 88888.00 2015-11-11 19:04:21.875 315 12457.50 90.60 54607.97 88888.00 2015-11-11 19:04:22.000 315 12457.45 90.53 54607.93 88888.00 2015-11-11 19:04:22.125 315 12457.45 90.53 54607.95 88888.00 2015-11-11 19:04:22.250 315 12457.50 90.55 54607.97 88888.00 2015-11-11 19:04:22.375 315 12457.48 90.58 54607.97 88888.00 2015-11-11 19:04:22.500 315 12457.35 90.53 54607.97 88888.00 2015-11-11 19:04:22.625 315 12457.38 90.50 54607.97 88888.00 2015-11-11 19:04:22.750 315 12457.42 90.50 54607.97 88888.00 2015-11-11 19:04:22.875 315 12457.42 90.50 54608.00 88888.00 2015-11-11 19:04:23.000 315 12457.42 90.47 54607.97 88888.00 2015-11-11 19:04:23.125 315 12457.48 90.50 54607.97 88888.00 2015-11-11 19:04:23.250 315 12457.48 90.45 54607.95 88888.00 2015-11-11 19:04:23.375 315 12457.45 90.47 54607.97 88888.00 2015-11-11 19:04:23.500 315 12457.50 90.50 54608.00 88888.00 2015-11-11 19:04:23.625 315 12457.55 90.60 54608.03 88888.00 2015-11-11 19:04:23.750 315 12457.55 90.55 54608.03 88888.00 2015-11-11 19:04:23.875 315 12457.58 90.50 54607.97 88888.00 2015-11-11 19:04:24.000 315 12457.60 90.53 54607.95 88888.00 2015-11-11 19:04:24.125 315 12457.55 90.50 54607.97 88888.00 2015-11-11 19:04:24.250 315 12457.50 90.42 54607.97 88888.00 2015-11-11 19:04:24.375 315 12457.55 90.42 54607.95 88888.00 2015-11-11 19:04:24.500 315 12457.55 90.45 54607.97 88888.00 2015-11-11 19:04:24.625 315 12457.58 90.47 54607.97 88888.00 2015-11-11 19:04:24.750 315 12457.62 90.53 54608.00 88888.00 2015-11-11 19:04:24.875 315 12457.70 90.55 54608.03 88888.00 2015-11-11 19:04:25.000 315 12457.67 90.50 54608.00 88888.00 2015-11-11 19:04:25.125 315 12457.70 90.47 54608.00 88888.00 2015-11-11 19:04:25.250 315 12457.67 90.47 54608.03 88888.00 2015-11-11 19:04:25.375 315 12457.67 90.50 54608.03 88888.00 2015-11-11 19:04:25.500 315 12457.70 90.53 54608.05 88888.00 2015-11-11 19:04:25.625 315 12457.70 90.47 54608.03 88888.00 2015-11-11 19:04:25.750 315 12457.67 90.42 54608.00 88888.00 2015-11-11 19:04:25.875 315 12457.58 90.40 54607.97 88888.00 2015-11-11 19:04:26.000 315 12457.60 90.40 54607.97 88888.00 2015-11-11 19:04:26.125 315 12457.62 90.42 54608.00 88888.00 2015-11-11 19:04:26.250 315 12457.65 90.42 54608.00 88888.00 2015-11-11 19:04:26.375 315 12457.73 90.45 54608.03 88888.00 2015-11-11 19:04:26.500 315 12457.75 90.45 54608.03 88888.00 2015-11-11 19:04:26.625 315 12457.75 90.42 54608.03 88888.00 2015-11-11 19:04:26.750 315 12457.67 90.40 54607.97 88888.00 2015-11-11 19:04:26.875 315 12457.65 90.35 54607.97 88888.00 2015-11-11 19:04:27.000 315 12457.62 90.33 54607.97 88888.00 2015-11-11 19:04:27.125 315 12457.65 90.40 54608.03 88888.00 2015-11-11 19:04:27.250 315 12457.73 90.45 54608.03 88888.00 2015-11-11 19:04:27.375 315 12457.75 90.42 54608.00 88888.00 2015-11-11 19:04:27.500 315 12457.73 90.35 54608.00 88888.00 2015-11-11 19:04:27.625 315 12457.73 90.35 54607.97 88888.00 2015-11-11 19:04:27.750 315 12457.75 90.38 54608.03 88888.00 2015-11-11 19:04:27.875 315 12457.73 90.40 54608.03 88888.00 2015-11-11 19:04:28.000 315 12457.77 90.42 54608.03 88888.00 2015-11-11 19:04:28.125 315 12457.77 90.42 54608.05 88888.00 2015-11-11 19:04:28.250 315 12457.70 90.40 54608.03 88888.00 2015-11-11 19:04:28.375 315 12457.62 90.38 54607.97 88888.00 2015-11-11 19:04:28.500 315 12457.65 90.40 54608.03 88888.00 2015-11-11 19:04:28.625 315 12457.77 90.47 54608.05 88888.00 2015-11-11 19:04:28.750 315 12457.88 90.40 54608.05 88888.00 2015-11-11 19:04:28.875 315 12457.90 90.35 54608.03 88888.00 2015-11-11 19:04:29.000 315 12457.83 90.38 54608.03 88888.00 2015-11-11 19:04:29.125 315 12457.75 90.35 54608.00 88888.00 2015-11-11 19:04:29.250 315 12457.75 90.38 54608.03 88888.00 2015-11-11 19:04:29.375 315 12457.83 90.38 54608.03 88888.00 2015-11-11 19:04:29.500 315 12457.88 90.38 54608.03 88888.00 2015-11-11 19:04:29.625 315 12457.88 90.35 54608.03 88888.00 2015-11-11 19:04:29.750 315 12457.88 90.33 54608.00 88888.00 2015-11-11 19:04:29.875 315 12457.88 90.30 54608.00 88888.00 2015-11-11 19:04:30.000 315 12457.77 90.30 54608.00 88888.00 2015-11-11 19:04:30.125 315 12457.80 90.28 54608.00 88888.00 2015-11-11 19:04:30.250 315 12457.85 90.33 54608.03 88888.00 2015-11-11 19:04:30.375 315 12457.90 90.40 54608.05 88888.00 2015-11-11 19:04:30.500 315 12457.83 90.38 54608.05 88888.00 2015-11-11 19:04:30.625 315 12457.77 90.38 54608.05 88888.00 2015-11-11 19:04:30.750 315 12457.85 90.42 54608.05 88888.00 2015-11-11 19:04:30.875 315 12457.85 90.42 54608.07 88888.00 2015-11-11 19:04:31.000 315 12457.80 90.42 54608.07 88888.00 2015-11-11 19:04:31.125 315 12457.77 90.38 54608.05 88888.00 2015-11-11 19:04:31.250 315 12457.73 90.30 54608.05 88888.00 2015-11-11 19:04:31.375 315 12457.70 90.30 54608.03 88888.00 2015-11-11 19:04:31.500 315 12457.75 90.25 54608.00 88888.00 2015-11-11 19:04:31.625 315 12457.75 90.25 54608.00 88888.00 2015-11-11 19:04:31.750 315 12457.80 90.30 54608.03 88888.00 2015-11-11 19:04:31.875 315 12457.83 90.35 54608.05 88888.00 2015-11-11 19:04:32.000 315 12457.73 90.28 54608.03 88888.00 2015-11-11 19:04:32.125 315 12457.73 90.25 54608.03 88888.00 2015-11-11 19:04:32.250 315 12457.80 90.30 54608.10 88888.00 2015-11-11 19:04:32.375 315 12457.77 90.33 54608.07 88888.00 2015-11-11 19:04:32.500 315 12457.70 90.33 54608.05 88888.00 2015-11-11 19:04:32.625 315 12457.65 90.33 54608.05 88888.00 2015-11-11 19:04:32.750 315 12457.70 90.30 54608.07 88888.00 2015-11-11 19:04:32.875 315 12457.80 90.33 54608.10 88888.00 2015-11-11 19:04:33.000 315 12457.75 90.33 54608.07 88888.00 2015-11-11 19:04:33.125 315 12457.73 90.28 54608.05 88888.00 2015-11-11 19:04:33.250 315 12457.77 90.25 54608.05 88888.00 2015-11-11 19:04:33.375 315 12457.77 90.20 54608.05 88888.00 2015-11-11 19:04:33.500 315 12457.75 90.20 54608.05 88888.00 2015-11-11 19:04:33.625 315 12457.73 90.20 54608.05 88888.00 2015-11-11 19:04:33.750 315 12457.75 90.25 54608.07 88888.00 2015-11-11 19:04:33.875 315 12457.85 90.30 54608.12 88888.00 2015-11-11 19:04:34.000 315 12457.80 90.22 54608.10 88888.00 2015-11-11 19:04:34.125 315 12457.73 90.15 54608.07 88888.00 2015-11-11 19:04:34.250 315 12457.67 90.12 54608.05 88888.00 2015-11-11 19:04:34.375 315 12457.70 90.17 54608.07 88888.00 2015-11-11 19:04:34.500 315 12457.73 90.22 54608.10 88888.00 2015-11-11 19:04:34.625 315 12457.73 90.17 54608.10 88888.00 2015-11-11 19:04:34.750 315 12457.80 90.17 54608.10 88888.00 2015-11-11 19:04:34.875 315 12457.88 90.17 54608.07 88888.00 2015-11-11 19:04:35.000 315 12457.83 90.20 54608.07 88888.00 2015-11-11 19:04:35.125 315 12457.83 90.17 54608.12 88888.00 2015-11-11 19:04:35.250 315 12457.80 90.12 54608.12 88888.00 2015-11-11 19:04:35.375 315 12457.83 90.15 54608.12 88888.00 2015-11-11 19:04:35.500 315 12457.83 90.17 54608.12 88888.00 2015-11-11 19:04:35.625 315 12457.85 90.12 54608.12 88888.00 2015-11-11 19:04:35.750 315 12457.77 90.12 54608.12 88888.00 2015-11-11 19:04:35.875 315 12457.73 90.15 54608.18 88888.00 2015-11-11 19:04:36.000 315 12457.80 90.20 54608.18 88888.00 2015-11-11 19:04:36.125 315 12457.85 90.22 54608.20 88888.00 2015-11-11 19:04:36.250 315 12457.80 90.12 54608.15 88888.00 2015-11-11 19:04:36.375 315 12457.73 90.12 54608.12 88888.00 2015-11-11 19:04:36.500 315 12457.65 90.17 54608.15 88888.00 2015-11-11 19:04:36.625 315 12457.73 90.25 54608.20 88888.00 2015-11-11 19:04:36.750 315 12457.77 90.17 54608.20 88888.00 2015-11-11 19:04:36.875 315 12457.75 90.10 54608.20 88888.00 2015-11-11 19:04:37.000 315 12457.73 90.08 54608.20 88888.00 2015-11-11 19:04:37.125 315 12457.75 90.05 54608.20 88888.00 2015-11-11 19:04:37.250 315 12457.70 90.00 54608.20 88888.00 2015-11-11 19:04:37.375 315 12457.73 90.03 54608.22 88888.00 2015-11-11 19:04:37.500 315 12457.80 90.05 54608.25 88888.00 2015-11-11 19:04:37.625 315 12457.77 90.05 54608.25 88888.00 2015-11-11 19:04:37.750 315 12457.73 90.00 54608.18 88888.00 2015-11-11 19:04:37.875 315 12457.75 89.92 54608.18 88888.00 2015-11-11 19:04:38.000 315 12457.75 89.92 54608.18 88888.00 2015-11-11 19:04:38.125 315 12457.73 89.95 54608.20 88888.00 2015-11-11 19:04:38.250 315 12457.65 89.92 54608.20 88888.00 2015-11-11 19:04:38.375 315 12457.65 89.88 54608.18 88888.00 2015-11-11 19:04:38.500 315 12457.70 89.85 54608.18 88888.00 2015-11-11 19:04:38.625 315 12457.73 89.85 54608.22 88888.00 2015-11-11 19:04:38.750 315 12457.67 89.90 54608.20 88888.00 2015-11-11 19:04:38.875 315 12457.65 89.95 54608.22 88888.00 2015-11-11 19:04:39.000 315 12457.67 89.97 54608.25 88888.00 2015-11-11 19:04:39.125 315 12457.70 89.90 54608.25 88888.00 2015-11-11 19:04:39.250 315 12457.70 89.83 54608.22 88888.00 2015-11-11 19:04:39.375 315 12457.67 89.78 54608.20 88888.00 2015-11-11 19:04:39.500 315 12457.62 89.78 54608.20 88888.00 2015-11-11 19:04:39.625 315 12457.70 89.85 54608.25 88888.00 2015-11-11 19:04:39.750 315 12457.75 89.88 54608.25 88888.00 2015-11-11 19:04:39.875 315 12457.77 89.85 54608.25 88888.00 2015-11-11 19:04:40.000 315 12457.77 89.88 54608.25 88888.00 2015-11-11 19:04:40.125 315 12457.83 89.97 54608.32 88888.00 2015-11-11 19:04:40.250 315 12457.83 89.92 54608.35 88888.00 2015-11-11 19:04:40.375 315 12457.80 89.92 54608.35 88888.00 2015-11-11 19:04:40.500 315 12457.75 89.88 54608.32 88888.00 2015-11-11 19:04:40.625 315 12457.67 89.78 54608.25 88888.00 2015-11-11 19:04:40.750 315 12457.60 89.75 54608.25 88888.00 2015-11-11 19:04:40.875 315 12457.65 89.75 54608.25 88888.00 2015-11-11 19:04:41.000 315 12457.70 89.75 54608.20 88888.00 2015-11-11 19:04:41.125 315 12457.75 89.70 54608.25 88888.00 2015-11-11 19:04:41.250 315 12457.85 89.78 54608.30 88888.00 2015-11-11 19:04:41.375 315 12457.83 89.83 54608.30 88888.00 2015-11-11 19:04:41.500 315 12457.80 89.88 54608.32 88888.00 2015-11-11 19:04:41.625 315 12457.88 89.85 54608.38 88888.00 2015-11-11 19:04:41.750 315 12457.92 89.78 54608.32 88888.00 2015-11-11 19:04:41.875 315 12457.85 89.72 54608.30 88888.00 2015-11-11 19:04:42.000 315 12457.83 89.72 54608.32 88888.00 2015-11-11 19:04:42.125 315 12457.77 89.70 54608.35 88888.00 2015-11-11 19:04:42.250 315 12457.77 89.70 54608.35 88888.00 2015-11-11 19:04:42.375 315 12457.83 89.72 54608.35 88888.00 2015-11-11 19:04:42.500 315 12457.77 89.72 54608.35 88888.00 2015-11-11 19:04:42.625 315 12457.80 89.70 54608.38 88888.00 2015-11-11 19:04:42.750 315 12457.88 89.75 54608.40 88888.00 2015-11-11 19:04:42.875 315 12457.92 89.75 54608.40 88888.00 2015-11-11 19:04:43.000 315 12457.88 89.72 54608.35 88888.00 2015-11-11 19:04:43.125 315 12457.73 89.70 54608.32 88888.00 2015-11-11 19:04:43.250 315 12457.73 89.70 54608.38 88888.00 2015-11-11 19:04:43.375 315 12457.80 89.78 54608.38 88888.00 2015-11-11 19:04:43.500 315 12457.85 89.83 54608.40 88888.00 2015-11-11 19:04:43.625 315 12457.75 89.83 54608.40 88888.00 2015-11-11 19:04:43.750 315 12457.70 89.78 54608.40 88888.00 2015-11-11 19:04:43.875 315 12457.75 89.80 54608.43 88888.00 2015-11-11 19:04:44.000 315 12457.85 89.85 54608.43 88888.00 2015-11-11 19:04:44.125 315 12457.90 89.83 54608.40 88888.00 2015-11-11 19:04:44.250 315 12457.85 89.80 54608.40 88888.00 2015-11-11 19:04:44.375 315 12457.83 89.80 54608.40 88888.00 2015-11-11 19:04:44.500 315 12457.85 89.75 54608.38 88888.00 2015-11-11 19:04:44.625 315 12457.85 89.78 54608.43 88888.00 2015-11-11 19:04:44.750 315 12457.80 89.78 54608.40 88888.00 2015-11-11 19:04:44.875 315 12457.77 89.78 54608.40 88888.00 2015-11-11 19:04:45.000 315 12457.90 89.83 54608.38 88888.00 2015-11-11 19:04:45.125 315 12457.95 89.80 54608.38 88888.00 2015-11-11 19:04:45.250 315 12457.92 89.75 54608.35 88888.00 2015-11-11 19:04:45.375 315 12457.90 89.83 54608.43 88888.00 2015-11-11 19:04:45.500 315 12457.92 89.88 54608.45 88888.00 2015-11-11 19:04:45.625 315 12457.98 89.90 54608.45 88888.00 2015-11-11 19:04:45.750 315 12457.95 89.88 54608.45 88888.00 2015-11-11 19:04:45.875 315 12457.88 89.83 54608.47 88888.00 2015-11-11 19:04:46.000 315 12457.77 89.72 54608.40 88888.00 2015-11-11 19:04:46.125 315 12457.80 89.72 54608.43 88888.00 2015-11-11 19:04:46.250 315 12457.85 89.78 54608.43 88888.00 2015-11-11 19:04:46.375 315 12457.90 89.72 54608.43 88888.00 2015-11-11 19:04:46.500 315 12457.95 89.75 54608.47 88888.00 2015-11-11 19:04:46.625 315 12457.92 89.78 54608.47 88888.00 2015-11-11 19:04:46.750 315 12457.92 89.72 54608.47 88888.00 2015-11-11 19:04:46.875 315 12457.95 89.67 54608.45 88888.00 2015-11-11 19:04:47.000 315 12457.92 89.70 54608.43 88888.00 2015-11-11 19:04:47.125 315 12457.95 89.72 54608.45 88888.00 2015-11-11 19:04:47.250 315 12457.92 89.75 54608.47 88888.00 2015-11-11 19:04:47.375 315 12457.95 89.78 54608.45 88888.00 2015-11-11 19:04:47.500 315 12457.92 89.78 54608.47 88888.00 2015-11-11 19:04:47.625 315 12457.90 89.78 54608.50 88888.00 2015-11-11 19:04:47.750 315 12457.83 89.70 54608.47 88888.00 2015-11-11 19:04:47.875 315 12457.85 89.65 54608.45 88888.00 2015-11-11 19:04:48.000 315 12457.95 89.65 54608.47 88888.00 2015-11-11 19:04:48.125 315 12457.95 89.70 54608.50 88888.00 2015-11-11 19:04:48.250 315 12457.85 89.62 54608.50 88888.00 2015-11-11 19:04:48.375 315 12457.83 89.67 54608.47 88888.00 2015-11-11 19:04:48.500 315 12457.92 89.72 54608.50 88888.00 2015-11-11 19:04:48.625 315 12457.95 89.70 54608.50 88888.00 2015-11-11 19:04:48.750 315 12458.00 89.70 54608.53 88888.00 2015-11-11 19:04:48.875 315 12457.98 89.75 54608.53 88888.00 2015-11-11 19:04:49.000 315 12458.00 89.78 54608.55 88888.00 2015-11-11 19:04:49.125 315 12458.00 89.78 54608.55 88888.00 2015-11-11 19:04:49.250 315 12457.98 89.75 54608.55 88888.00 2015-11-11 19:04:49.375 315 12457.95 89.75 54608.55 88888.00 2015-11-11 19:04:49.500 315 12457.92 89.75 54608.53 88888.00 2015-11-11 19:04:49.625 315 12457.92 89.80 54608.53 88888.00 2015-11-11 19:04:49.750 315 12457.95 89.83 54608.55 88888.00 2015-11-11 19:04:49.875 315 12457.98 89.80 54608.55 88888.00 2015-11-11 19:04:50.000 315 12457.92 89.78 54608.55 88888.00 2015-11-11 19:04:50.125 315 12457.95 89.78 54608.55 88888.00 2015-11-11 19:04:50.250 315 12457.90 89.80 54608.57 88888.00 2015-11-11 19:04:50.375 315 12457.90 89.80 54608.60 88888.00 2015-11-11 19:04:50.500 315 12457.90 89.83 54608.60 88888.00 2015-11-11 19:04:50.625 315 12457.88 89.78 54608.57 88888.00 2015-11-11 19:04:50.750 315 12457.92 89.83 54608.62 88888.00 2015-11-11 19:04:50.875 315 12457.92 89.88 54608.68 88888.00 2015-11-11 19:04:51.000 315 12457.90 89.92 54608.62 88888.00 2015-11-11 19:04:51.125 315 12457.83 89.88 54608.60 88888.00 2015-11-11 19:04:51.250 315 12457.77 89.90 54608.62 88888.00 2015-11-11 19:04:51.375 315 12457.83 89.88 54608.62 88888.00 2015-11-11 19:04:51.500 315 12457.77 89.90 54608.62 88888.00 2015-11-11 19:04:51.625 315 12457.80 89.95 54608.60 88888.00 2015-11-11 19:04:51.750 315 12457.85 89.95 54608.60 88888.00 2015-11-11 19:04:51.875 315 12457.85 89.95 54608.62 88888.00 2015-11-11 19:04:52.000 315 12457.80 90.00 54608.62 88888.00 2015-11-11 19:04:52.125 315 12457.80 90.00 54608.68 88888.00 2015-11-11 19:04:52.250 315 12457.75 89.95 54608.68 88888.00 2015-11-11 19:04:52.375 315 12457.83 89.97 54608.65 88888.00 2015-11-11 19:04:52.500 315 12457.75 89.97 54608.68 88888.00 2015-11-11 19:04:52.625 315 12457.73 89.95 54608.68 88888.00 2015-11-11 19:04:52.750 315 12457.75 89.90 54608.68 88888.00 2015-11-11 19:04:52.875 315 12457.80 89.90 54608.68 88888.00 2015-11-11 19:04:53.000 315 12457.75 89.90 54608.68 88888.00 2015-11-11 19:04:53.125 315 12457.75 89.95 54608.68 88888.00 2015-11-11 19:04:53.250 315 12457.73 89.95 54608.70 88888.00 2015-11-11 19:04:53.375 315 12457.70 89.95 54608.70 88888.00 2015-11-11 19:04:53.500 315 12457.60 89.95 54608.68 88888.00 2015-11-11 19:04:53.625 315 12457.60 89.90 54608.68 88888.00 2015-11-11 19:04:53.750 315 12457.62 89.95 54608.72 88888.00 2015-11-11 19:04:53.875 315 12457.60 90.00 54608.72 88888.00 2015-11-11 19:04:54.000 315 12457.62 90.03 54608.72 88888.00 2015-11-11 19:04:54.125 315 12457.65 90.05 54608.72 88888.00 2015-11-11 19:04:54.250 315 12457.62 90.03 54608.72 88888.00 2015-11-11 19:04:54.375 315 12457.62 90.03 54608.75 88888.00 2015-11-11 19:04:54.500 315 12457.65 90.03 54608.75 88888.00 2015-11-11 19:04:54.625 315 12457.65 90.03 54608.75 88888.00 2015-11-11 19:04:54.750 315 12457.65 90.03 54608.75 88888.00 2015-11-11 19:04:54.875 315 12457.67 90.08 54608.75 88888.00 2015-11-11 19:04:55.000 315 12457.70 90.10 54608.78 88888.00 2015-11-11 19:04:55.125 315 12457.67 90.05 54608.80 88888.00 2015-11-11 19:04:55.250 315 12457.62 90.03 54608.75 88888.00 2015-11-11 19:04:55.375 315 12457.60 90.05 54608.75 88888.00 2015-11-11 19:04:55.500 315 12457.58 90.10 54608.78 88888.00 2015-11-11 19:04:55.625 315 12457.52 90.10 54608.80 88888.00 2015-11-11 19:04:55.750 315 12457.55 90.12 54608.80 88888.00 2015-11-11 19:04:55.875 315 12457.58 90.10 54608.80 88888.00 2015-11-11 19:04:56.000 315 12457.58 90.12 54608.80 88888.00 2015-11-11 19:04:56.125 315 12457.62 90.15 54608.82 88888.00 2015-11-11 19:04:56.250 315 12457.58 90.10 54608.78 88888.00 2015-11-11 19:04:56.375 315 12457.58 90.15 54608.78 88888.00 2015-11-11 19:04:56.500 315 12457.58 90.22 54608.85 88888.00 2015-11-11 19:04:56.625 315 12457.60 90.28 54608.88 88888.00 2015-11-11 19:04:56.750 315 12457.50 90.25 54608.85 88888.00 2015-11-11 19:04:56.875 315 12457.40 90.20 54608.80 88888.00 2015-11-11 19:04:57.000 315 12457.42 90.20 54608.82 88888.00 2015-11-11 19:04:57.125 315 12457.50 90.28 54608.85 88888.00 2015-11-11 19:04:57.250 315 12457.40 90.20 54608.82 88888.00 2015-11-11 19:04:57.375 315 12457.30 90.17 54608.85 88888.00 2015-11-11 19:04:57.500 315 12457.30 90.28 54608.88 88888.00 2015-11-11 19:04:57.625 315 12457.35 90.30 54608.85 88888.00 2015-11-11 19:04:57.750 315 12457.40 90.33 54608.85 88888.00 2015-11-11 19:04:57.875 315 12457.40 90.35 54608.88 88888.00 2015-11-11 19:04:58.000 315 12457.33 90.30 54608.85 88888.00 2015-11-11 19:04:58.125 315 12457.23 90.22 54608.85 88888.00 2015-11-11 19:04:58.250 315 12457.25 90.28 54608.88 88888.00 2015-11-11 19:04:58.375 315 12457.30 90.30 54608.88 88888.00 2015-11-11 19:04:58.500 315 12457.25 90.30 54608.88 88888.00 2015-11-11 19:04:58.625 315 12457.27 90.35 54608.90 88888.00 2015-11-11 19:04:58.750 315 12457.30 90.33 54608.90 88888.00 2015-11-11 19:04:58.875 315 12457.25 90.28 54608.90 88888.00 2015-11-11 19:04:59.000 315 12457.20 90.30 54608.90 88888.00 2015-11-11 19:04:59.125 315 12457.23 90.30 54608.93 88888.00 2015-11-11 19:04:59.250 315 12457.10 90.25 54608.90 88888.00 2015-11-11 19:04:59.375 315 12457.08 90.33 54608.93 88888.00 2015-11-11 19:04:59.500 315 12457.05 90.35 54608.95 88888.00 2015-11-11 19:04:59.625 315 12457.10 90.28 54608.95 88888.00 2015-11-11 19:04:59.750 315 12457.12 90.22 54608.93 88888.00 2015-11-11 19:04:59.875 315 12457.05 90.22 54608.97 88888.00 2015-11-11 19:05:00.000 315 12457.05 90.28 54608.97 88888.00 2015-11-11 19:05:00.125 315 12457.08 90.30 54609.00 88888.00 2015-11-11 19:05:00.250 315 12457.00 90.28 54608.93 88888.00 2015-11-11 19:05:00.375 315 12457.00 90.28 54608.95 88888.00 2015-11-11 19:05:00.500 315 12457.00 90.22 54608.97 88888.00 2015-11-11 19:05:00.625 315 12456.95 90.10 54608.97 88888.00 2015-11-11 19:05:00.750 315 12456.90 90.15 54609.00 88888.00 2015-11-11 19:05:00.875 315 12456.92 90.17 54609.00 88888.00 2015-11-11 19:05:01.000 315 12457.00 90.17 54608.97 88888.00 2015-11-11 19:05:01.125 315 12457.00 90.17 54608.97 88888.00 2015-11-11 19:05:01.250 315 12456.88 90.20 54609.00 88888.00 2015-11-11 19:05:01.375 315 12456.80 90.25 54609.00 88888.00 2015-11-11 19:05:01.500 315 12456.80 90.22 54609.00 88888.00 2015-11-11 19:05:01.625 315 12456.83 90.20 54609.05 88888.00 2015-11-11 19:05:01.750 315 12456.80 90.17 54609.03 88888.00 2015-11-11 19:05:01.875 315 12456.80 90.20 54609.07 88888.00 2015-11-11 19:05:02.000 315 12456.80 90.22 54609.05 88888.00 2015-11-11 19:05:02.125 315 12456.73 90.25 54609.07 88888.00 2015-11-11 19:05:02.250 315 12456.70 90.22 54609.10 88888.00 2015-11-11 19:05:02.375 315 12456.67 90.12 54609.05 88888.00 2015-11-11 19:05:02.500 315 12456.65 90.12 54609.05 88888.00 2015-11-11 19:05:02.625 315 12456.62 90.12 54609.05 88888.00 2015-11-11 19:05:02.750 315 12456.58 90.10 54609.05 88888.00 2015-11-11 19:05:02.875 315 12456.55 90.12 54609.07 88888.00 2015-11-11 19:05:03.000 315 12456.52 90.12 54609.07 88888.00 2015-11-11 19:05:03.125 315 12456.52 90.15 54609.10 88888.00 2015-11-11 19:05:03.250 315 12456.52 90.15 54609.12 88888.00 2015-11-11 19:05:03.375 315 12456.55 90.15 54609.10 88888.00 2015-11-11 19:05:03.500 315 12456.58 90.12 54609.10 88888.00 2015-11-11 19:05:03.625 315 12456.48 90.12 54609.10 88888.00 2015-11-11 19:05:03.750 315 12456.48 90.17 54609.12 88888.00 2015-11-11 19:05:03.875 315 12456.55 90.20 54609.12 88888.00 2015-11-11 19:05:04.000 315 12456.50 90.12 54609.10 88888.00 2015-11-11 19:05:04.125 315 12456.45 90.08 54609.10 88888.00 2015-11-11 19:05:04.250 315 12456.48 90.15 54609.10 88888.00 2015-11-11 19:05:04.375 315 12456.48 90.22 54609.15 88888.00 2015-11-11 19:05:04.500 315 12456.42 90.22 54609.12 88888.00 2015-11-11 19:05:04.625 315 12456.40 90.17 54609.15 88888.00 2015-11-11 19:05:04.750 315 12456.38 90.17 54609.18 88888.00 2015-11-11 19:05:04.875 315 12456.38 90.22 54609.15 88888.00 2015-11-11 19:05:05.000 315 12456.42 90.22 54609.18 88888.00 2015-11-11 19:05:05.125 315 12456.38 90.20 54609.20 88888.00 2015-11-11 19:05:05.250 315 12456.30 90.15 54609.15 88888.00 2015-11-11 19:05:05.375 315 12456.35 90.17 54609.12 88888.00 2015-11-11 19:05:05.500 315 12456.40 90.25 54609.12 88888.00 2015-11-11 19:05:05.625 315 12456.33 90.28 54609.18 88888.00 2015-11-11 19:05:05.750 315 12456.27 90.28 54609.20 88888.00 2015-11-11 19:05:05.875 315 12456.25 90.30 54609.20 88888.00 2015-11-11 19:05:06.000 315 12456.23 90.30 54609.18 88888.00 2015-11-11 19:05:06.125 315 12456.23 90.30 54609.22 88888.00 2015-11-11 19:05:06.250 315 12456.23 90.33 54609.22 88888.00 2015-11-11 19:05:06.375 315 12456.25 90.38 54609.20 88888.00 2015-11-11 19:05:06.500 315 12456.15 90.35 54609.18 88888.00 2015-11-11 19:05:06.625 315 12456.12 90.33 54609.25 88888.00 2015-11-11 19:05:06.750 315 12456.15 90.33 54609.20 88888.00 2015-11-11 19:05:06.875 315 12456.17 90.33 54609.20 88888.00 2015-11-11 19:05:07.000 315 12456.15 90.40 54609.18 88888.00 2015-11-11 19:05:07.125 315 12456.10 90.38 54609.22 88888.00 2015-11-11 19:05:07.250 315 12456.05 90.38 54609.28 88888.00 2015-11-11 19:05:07.375 315 12456.05 90.40 54609.25 88888.00 2015-11-11 19:05:07.500 315 12456.02 90.40 54609.25 88888.00 2015-11-11 19:05:07.625 315 12456.08 90.40 54609.25 88888.00 2015-11-11 19:05:07.750 315 12456.08 90.45 54609.28 88888.00 2015-11-11 19:05:07.875 315 12456.00 90.45 54609.28 88888.00 2015-11-11 19:05:08.000 315 12456.00 90.40 54609.25 88888.00 2015-11-11 19:05:08.125 315 12455.98 90.42 54609.28 88888.00 2015-11-11 19:05:08.250 315 12456.00 90.42 54609.30 88888.00 2015-11-11 19:05:08.375 315 12456.08 90.42 54609.28 88888.00 2015-11-11 19:05:08.500 315 12456.08 90.42 54609.28 88888.00 2015-11-11 19:05:08.625 315 12456.05 90.45 54609.28 88888.00 2015-11-11 19:05:08.750 315 12455.98 90.45 54609.25 88888.00 2015-11-11 19:05:08.875 315 12455.98 90.45 54609.30 88888.00 2015-11-11 19:05:09.000 315 12456.02 90.55 54609.32 88888.00 2015-11-11 19:05:09.125 315 12456.00 90.55 54609.32 88888.00 2015-11-11 19:05:09.250 315 12455.90 90.50 54609.28 88888.00 2015-11-11 19:05:09.375 315 12455.85 90.47 54609.25 88888.00 2015-11-11 19:05:09.500 315 12455.85 90.47 54609.28 88888.00 2015-11-11 19:05:09.625 315 12455.85 90.55 54609.32 88888.00 2015-11-11 19:05:09.750 315 12455.85 90.55 54609.32 88888.00 2015-11-11 19:05:09.875 315 12455.80 90.55 54609.30 88888.00 2015-11-11 19:05:10.000 315 12455.83 90.62 54609.32 88888.00 2015-11-11 19:05:10.125 315 12455.90 90.75 54609.32 88888.00 2015-11-11 19:05:10.250 315 12455.80 90.85 54609.30 88888.00 2015-11-11 19:05:10.375 315 12455.80 90.88 54609.30 88888.00 2015-11-11 19:05:10.500 315 12455.75 90.85 54609.25 88888.00 2015-11-11 19:05:10.625 315 12455.80 90.85 54609.28 88888.00 2015-11-11 19:05:10.750 315 12455.80 90.85 54609.22 88888.00 2015-11-11 19:05:10.875 315 12455.83 90.88 54609.30 88888.00 2015-11-11 19:05:11.000 315 12455.92 90.90 54609.32 88888.00 2015-11-11 19:05:11.125 315 12455.92 90.85 54609.32 88888.00 2015-11-11 19:05:11.250 315 12455.85 90.85 54609.32 88888.00 2015-11-11 19:05:11.375 315 12455.73 90.88 54609.28 88888.00 2015-11-11 19:05:11.500 315 12455.77 90.90 54609.30 88888.00 2015-11-11 19:05:11.625 315 12455.85 90.92 54609.32 88888.00 2015-11-11 19:05:11.750 315 12455.83 90.88 54609.28 88888.00 2015-11-11 19:05:11.875 315 12455.77 90.83 54609.30 88888.00 2015-11-11 19:05:12.000 315 12455.83 90.88 54609.30 88888.00 2015-11-11 19:05:12.125 315 12455.83 90.85 54609.30 88888.00 2015-11-11 19:05:12.250 315 12455.80 90.85 54609.30 88888.00 2015-11-11 19:05:12.375 315 12455.83 90.90 54609.30 88888.00 2015-11-11 19:05:12.500 315 12455.75 90.90 54609.28 88888.00 2015-11-11 19:05:12.625 315 12455.75 91.00 54609.25 88888.00 2015-11-11 19:05:12.750 315 12455.80 91.00 54609.25 88888.00 2015-11-11 19:05:12.875 315 12455.85 91.00 54609.28 88888.00 2015-11-11 19:05:13.000 315 12455.83 91.00 54609.28 88888.00 2015-11-11 19:05:13.125 315 12455.75 91.00 54609.35 88888.00 2015-11-11 19:05:13.250 315 12455.73 91.10 54609.38 88888.00 2015-11-11 19:05:13.375 315 12455.77 91.05 54609.32 88888.00 2015-11-11 19:05:13.500 315 12455.75 91.00 54609.30 88888.00 2015-11-11 19:05:13.625 315 12455.80 91.05 54609.35 88888.00 2015-11-11 19:05:13.750 315 12455.75 91.00 54609.30 88888.00 2015-11-11 19:05:13.875 315 12455.73 91.00 54609.28 88888.00 2015-11-11 19:05:14.000 315 12455.80 91.08 54609.30 88888.00 2015-11-11 19:05:14.125 315 12455.85 91.10 54609.30 88888.00 2015-11-11 19:05:14.250 315 12455.70 91.00 54609.25 88888.00 2015-11-11 19:05:14.375 315 12455.75 90.97 54609.25 88888.00 2015-11-11 19:05:14.500 315 12455.83 91.03 54609.28 88888.00 2015-11-11 19:05:14.625 315 12455.92 91.10 54609.30 88888.00 2015-11-11 19:05:14.750 315 12455.83 91.15 54609.28 88888.00 2015-11-11 19:05:14.875 315 12455.85 91.17 54609.25 88888.00 2015-11-11 19:05:15.000 315 12455.92 91.20 54609.25 88888.00 2015-11-11 19:05:15.125 315 12455.92 91.17 54609.28 88888.00 2015-11-11 19:05:15.250 315 12455.88 91.17 54609.30 88888.00 2015-11-11 19:05:15.375 315 12455.85 91.17 54609.30 88888.00 2015-11-11 19:05:15.500 315 12455.83 91.15 54609.28 88888.00 2015-11-11 19:05:15.625 315 12455.85 91.15 54609.28 88888.00 2015-11-11 19:05:15.750 315 12455.88 91.12 54609.28 88888.00 2015-11-11 19:05:15.875 315 12455.95 91.10 54609.25 88888.00 2015-11-11 19:05:16.000 315 12455.95 91.10 54609.25 88888.00 2015-11-11 19:05:16.125 315 12455.92 91.12 54609.28 88888.00 2015-11-11 19:05:16.250 315 12455.85 91.10 54609.28 88888.00 2015-11-11 19:05:16.375 315 12455.85 91.10 54609.25 88888.00 2015-11-11 19:05:16.500 315 12455.92 91.12 54609.25 88888.00 2015-11-11 19:05:16.625 315 12455.98 91.12 54609.22 88888.00 2015-11-11 19:05:16.750 315 12455.95 91.12 54609.28 88888.00 2015-11-11 19:05:16.875 315 12455.92 91.17 54609.25 88888.00 2015-11-11 19:05:17.000 315 12455.85 91.15 54609.20 88888.00 2015-11-11 19:05:17.125 315 12455.90 91.10 54609.20 88888.00 2015-11-11 19:05:17.250 315 12456.02 91.10 54609.25 88888.00 2015-11-11 19:05:17.375 315 12456.08 91.12 54609.28 88888.00 2015-11-11 19:05:17.500 315 12456.02 91.12 54609.25 88888.00 2015-11-11 19:05:17.625 315 12456.00 91.12 54609.28 88888.00 2015-11-11 19:05:17.750 315 12456.05 91.12 54609.28 88888.00 2015-11-11 19:05:17.875 315 12456.05 91.12 54609.22 88888.00 2015-11-11 19:05:18.000 315 12456.02 91.10 54609.20 88888.00 2015-11-11 19:05:18.125 315 12456.00 91.05 54609.20 88888.00 2015-11-11 19:05:18.250 315 12455.90 91.05 54609.25 88888.00 2015-11-11 19:05:18.375 315 12455.95 91.05 54609.22 88888.00 2015-11-11 19:05:18.500 315 12456.02 91.08 54609.22 88888.00 2015-11-11 19:05:18.625 315 12456.08 91.08 54609.22 88888.00 2015-11-11 19:05:18.750 315 12456.10 91.08 54609.20 88888.00 2015-11-11 19:05:18.875 315 12456.02 91.00 54609.20 88888.00 2015-11-11 19:05:19.000 315 12456.00 90.97 54609.18 88888.00 2015-11-11 19:05:19.125 315 12456.08 91.05 54609.22 88888.00 2015-11-11 19:05:19.250 315 12456.08 90.97 54609.22 88888.00 2015-11-11 19:05:19.375 315 12456.08 90.97 54609.22 88888.00 2015-11-11 19:05:19.500 315 12456.10 90.97 54609.20 88888.00 2015-11-11 19:05:19.625 315 12456.12 91.00 54609.18 88888.00 2015-11-11 19:05:19.750 315 12456.12 90.97 54609.20 88888.00 2015-11-11 19:05:19.875 315 12456.10 90.92 54609.18 88888.00 2015-11-11 19:05:20.000 315 12456.12 90.88 54609.15 88888.00 2015-11-11 19:05:20.125 315 12456.17 90.83 54609.18 88888.00 2015-11-11 19:05:20.250 315 12456.23 90.83 54609.15 88888.00 2015-11-11 19:05:20.375 315 12456.30 90.85 54609.15 88888.00 2015-11-11 19:05:20.500 315 12456.27 90.83 54609.15 88888.00 2015-11-11 19:05:20.625 315 12456.30 90.83 54609.15 88888.00 2015-11-11 19:05:20.750 315 12456.33 90.80 54609.12 88888.00 2015-11-11 19:05:20.875 315 12456.35 90.78 54609.15 88888.00 2015-11-11 19:05:21.000 315 12456.35 90.75 54609.12 88888.00 2015-11-11 19:05:21.125 315 12456.30 90.75 54609.12 88888.00 2015-11-11 19:05:21.250 315 12456.30 90.80 54609.15 88888.00 2015-11-11 19:05:21.375 315 12456.38 90.78 54609.12 88888.00 2015-11-11 19:05:21.500 315 12456.40 90.75 54609.12 88888.00 2015-11-11 19:05:21.625 315 12456.48 90.75 54609.12 88888.00 2015-11-11 19:05:21.750 315 12456.45 90.75 54609.10 88888.00 2015-11-11 19:05:21.875 315 12456.48 90.75 54609.07 88888.00 2015-11-11 19:05:22.000 315 12456.58 90.85 54609.07 88888.00 2015-11-11 19:05:22.125 315 12456.58 90.90 54609.12 88888.00 2015-11-11 19:05:22.250 315 12456.58 90.85 54609.07 88888.00 2015-11-11 19:05:22.375 315 12456.58 90.85 54609.07 88888.00 2015-11-11 19:05:22.500 315 12456.62 90.88 54609.07 88888.00 2015-11-11 19:05:22.625 315 12456.65 90.80 54609.07 88888.00 2015-11-11 19:05:22.750 315 12456.70 90.85 54609.05 88888.00 2015-11-11 19:05:22.875 315 12456.75 90.88 54609.05 88888.00 2015-11-11 19:05:23.000 315 12456.73 90.78 54609.03 88888.00 2015-11-11 19:05:23.125 315 12456.77 90.75 54609.00 88888.00 2015-11-11 19:05:23.250 315 12456.77 90.75 54608.97 88888.00 2015-11-11 19:05:23.375 315 12456.83 90.80 54609.00 88888.00 2015-11-11 19:05:23.500 315 12456.83 90.85 54609.00 88888.00 2015-11-11 19:05:23.625 315 12456.80 90.80 54609.00 88888.00 2015-11-11 19:05:23.750 315 12456.80 90.83 54608.95 88888.00 2015-11-11 19:05:23.875 315 12456.80 90.80 54608.95 88888.00 2015-11-11 19:05:24.000 315 12456.85 90.78 54608.97 88888.00 2015-11-11 19:05:24.125 315 12456.90 90.72 54608.97 88888.00 2015-11-11 19:05:24.250 315 12456.85 90.72 54608.97 88888.00 2015-11-11 19:05:24.375 315 12456.92 90.75 54608.95 88888.00 2015-11-11 19:05:24.500 315 12456.98 90.72 54608.93 88888.00 2015-11-11 19:05:24.625 315 12457.02 90.72 54608.95 88888.00 2015-11-11 19:05:24.750 315 12457.10 90.72 54608.95 88888.00 2015-11-11 19:05:24.875 315 12457.10 90.67 54608.93 88888.00 2015-11-11 19:05:25.000 315 12457.12 90.70 54608.90 88888.00 2015-11-11 19:05:25.125 315 12457.17 90.67 54608.93 88888.00 2015-11-11 19:05:25.250 315 12457.20 90.67 54608.93 88888.00 2015-11-11 19:05:25.375 315 12457.20 90.65 54608.90 88888.00 2015-11-11 19:05:25.500 315 12457.30 90.65 54608.93 88888.00 2015-11-11 19:05:25.625 315 12457.45 90.72 54608.95 88888.00 2015-11-11 19:05:25.750 315 12457.48 90.70 54608.90 88888.00 2015-11-11 19:05:25.875 315 12457.42 90.70 54608.90 88888.00 2015-11-11 19:05:26.000 315 12457.48 90.65 54608.88 88888.00 2015-11-11 19:05:26.125 315 12457.50 90.62 54608.88 88888.00 2015-11-11 19:05:26.250 315 12457.55 90.65 54608.85 88888.00 2015-11-11 19:05:26.375 315 12457.62 90.62 54608.85 88888.00 2015-11-11 19:05:26.500 315 12457.62 90.62 54608.85 88888.00 2015-11-11 19:05:26.625 315 12457.60 90.53 54608.82 88888.00 2015-11-11 19:05:26.750 315 12457.60 90.58 54608.85 88888.00 2015-11-11 19:05:26.875 315 12457.65 90.60 54608.85 88888.00 2015-11-11 19:05:27.000 315 12457.60 90.58 54608.82 88888.00 2015-11-11 19:05:27.125 315 12457.60 90.55 54608.82 88888.00 2015-11-11 19:05:27.250 315 12457.67 90.53 54608.78 88888.00 2015-11-11 19:05:27.375 315 12457.75 90.53 54608.80 88888.00 2015-11-11 19:05:27.500 315 12457.77 90.58 54608.82 88888.00 2015-11-11 19:05:27.625 315 12457.80 90.53 54608.80 88888.00 2015-11-11 19:05:27.750 315 12457.85 90.50 54608.80 88888.00 2015-11-11 19:05:27.875 315 12457.90 90.50 54608.80 88888.00 2015-11-11 19:05:28.000 315 12457.90 90.45 54608.78 88888.00 2015-11-11 19:05:28.125 315 12457.92 90.45 54608.78 88888.00 2015-11-11 19:05:28.250 315 12457.90 90.42 54608.78 88888.00 2015-11-11 19:05:28.375 315 12458.00 90.45 54608.75 88888.00 2015-11-11 19:05:28.500 315 12458.00 90.42 54608.78 88888.00 2015-11-11 19:05:28.625 315 12457.98 90.42 54608.78 88888.00 2015-11-11 19:05:28.750 315 12457.98 90.40 54608.75 88888.00 2015-11-11 19:05:28.875 315 12458.00 90.40 54608.75 88888.00 2015-11-11 19:05:29.000 315 12458.10 90.35 54608.75 88888.00 2015-11-11 19:05:29.125 315 12458.12 90.35 54608.72 88888.00 2015-11-11 19:05:29.250 315 12458.12 90.35 54608.72 88888.00 2015-11-11 19:05:29.375 315 12458.20 90.40 54608.75 88888.00 2015-11-11 19:05:29.500 315 12458.30 90.42 54608.72 88888.00 2015-11-11 19:05:29.625 315 12458.38 90.33 54608.70 88888.00 2015-11-11 19:05:29.750 315 12458.38 90.30 54608.70 88888.00 2015-11-11 19:05:29.875 315 12458.35 90.38 54608.72 88888.00 2015-11-11 19:05:30.000 315 12458.38 90.40 54608.70 88888.00 2015-11-11 19:05:30.125 315 12458.42 90.35 54608.70 88888.00 2015-11-11 19:05:30.250 315 12458.38 90.30 54608.68 88888.00 2015-11-11 19:05:30.375 315 12458.40 90.28 54608.68 88888.00 2015-11-11 19:05:30.500 315 12458.40 90.20 54608.65 88888.00 2015-11-11 19:05:30.625 315 12458.50 90.25 54608.65 88888.00 2015-11-11 19:05:30.750 315 12458.55 90.20 54608.62 88888.00 2015-11-11 19:05:30.875 315 12458.60 90.20 54608.62 88888.00 2015-11-11 19:05:31.000 315 12458.65 90.17 54608.60 88888.00 2015-11-11 19:05:31.125 315 12458.62 90.15 54608.62 88888.00 2015-11-11 19:05:31.250 315 12458.62 90.20 54608.65 88888.00 2015-11-11 19:05:31.375 315 12458.70 90.20 54608.62 88888.00 2015-11-11 19:05:31.500 315 12458.70 90.15 54608.57 88888.00 2015-11-11 19:05:31.625 315 12458.73 90.12 54608.60 88888.00 2015-11-11 19:05:31.750 315 12458.75 90.12 54608.57 88888.00 2015-11-11 19:05:31.875 315 12458.80 90.12 54608.55 88888.00 2015-11-11 19:05:32.000 315 12458.90 90.10 54608.53 88888.00 2015-11-11 19:05:32.125 315 12458.92 90.08 54608.55 88888.00 2015-11-11 19:05:32.250 315 12458.90 90.03 54608.53 88888.00 2015-11-11 19:05:32.375 315 12458.90 90.00 54608.53 88888.00 2015-11-11 19:05:32.500 315 12459.02 90.03 54608.55 88888.00 2015-11-11 19:05:32.625 315 12459.08 89.97 54608.50 88888.00 2015-11-11 19:05:32.750 315 12459.05 90.00 54608.53 88888.00 2015-11-11 19:05:32.875 315 12459.05 90.00 54608.55 88888.00 2015-11-11 19:05:33.000 315 12459.08 89.95 54608.50 88888.00 2015-11-11 19:05:33.125 315 12459.08 89.90 54608.50 88888.00 2015-11-11 19:05:33.250 315 12459.08 89.85 54608.50 88888.00 2015-11-11 19:05:33.375 315 12459.12 89.90 54608.50 88888.00 2015-11-11 19:05:33.500 315 12459.17 89.92 54608.53 88888.00 2015-11-11 19:05:33.625 315 12459.20 89.85 54608.47 88888.00 2015-11-11 19:05:33.750 315 12459.20 89.83 54608.47 88888.00 2015-11-11 19:05:33.875 315 12459.23 89.83 54608.47 88888.00 2015-11-11 19:05:34.000 315 12459.23 89.80 54608.45 88888.00 2015-11-11 19:05:34.125 315 12459.25 89.80 54608.45 88888.00 2015-11-11 19:05:34.250 315 12459.27 89.72 54608.47 88888.00 2015-11-11 19:05:34.375 315 12459.38 89.72 54608.47 88888.00 2015-11-11 19:05:34.500 315 12459.38 89.70 54608.43 88888.00 2015-11-11 19:05:34.625 315 12459.33 89.65 54608.43 88888.00 2015-11-11 19:05:34.750 315 12459.40 89.62 54608.45 88888.00 2015-11-11 19:05:34.875 315 12459.45 89.62 54608.47 88888.00 2015-11-11 19:05:35.000 315 12459.52 89.58 54608.47 88888.00 2015-11-11 19:05:35.125 315 12459.50 89.58 54608.45 88888.00 2015-11-11 19:05:35.250 315 12459.45 89.55 54608.40 88888.00 2015-11-11 19:05:35.375 315 12459.55 89.53 54608.40 88888.00 2015-11-11 19:05:35.500 315 12459.58 89.50 54608.40 88888.00 2015-11-11 19:05:35.625 315 12459.55 89.47 54608.38 88888.00 2015-11-11 19:05:35.750 315 12459.55 89.45 54608.40 88888.00 2015-11-11 19:05:35.875 315 12459.58 89.42 54608.35 88888.00 2015-11-11 19:05:36.000 315 12459.60 89.40 54608.32 88888.00 2015-11-11 19:05:36.125 315 12459.60 89.35 54608.32 88888.00 2015-11-11 19:05:36.250 315 12459.58 89.30 54608.35 88888.00 2015-11-11 19:05:36.375 315 12459.65 89.30 54608.35 88888.00 2015-11-11 19:05:36.500 315 12459.67 89.33 54608.38 88888.00 2015-11-11 19:05:36.625 315 12459.70 89.30 54608.32 88888.00 2015-11-11 19:05:36.750 315 12459.70 89.28 54608.35 88888.00 2015-11-11 19:05:36.875 315 12459.73 89.25 54608.35 88888.00 2015-11-11 19:05:37.000 315 12459.73 89.25 54608.35 88888.00 2015-11-11 19:05:37.125 315 12459.77 89.22 54608.35 88888.00 2015-11-11 19:05:37.250 315 12459.77 89.15 54608.35 88888.00 2015-11-11 19:05:37.375 315 12459.77 89.15 54608.32 88888.00 2015-11-11 19:05:37.500 315 12459.77 89.08 54608.32 88888.00 2015-11-11 19:05:37.625 315 12459.73 89.03 54608.30 88888.00 2015-11-11 19:05:37.750 315 12459.70 89.03 54608.30 88888.00 2015-11-11 19:05:37.875 315 12459.75 89.03 54608.30 88888.00 2015-11-11 19:05:38.000 315 12459.85 88.97 54608.28 88888.00 2015-11-11 19:05:38.125 315 12459.90 88.97 54608.30 88888.00 2015-11-11 19:05:38.250 315 12459.83 88.95 54608.30 88888.00 2015-11-11 19:05:38.375 315 12459.80 88.95 54608.25 88888.00 2015-11-11 19:05:38.500 315 12459.75 88.97 54608.28 88888.00 2015-11-11 19:05:38.625 315 12459.80 88.97 54608.28 88888.00 2015-11-11 19:05:38.750 315 12459.83 88.92 54608.28 88888.00 2015-11-11 19:05:38.875 315 12459.83 88.95 54608.28 88888.00 2015-11-11 19:05:39.000 315 12459.83 88.92 54608.25 88888.00 2015-11-11 19:05:39.125 315 12459.83 88.92 54608.25 88888.00 2015-11-11 19:05:39.250 315 12459.88 88.88 54608.28 88888.00 2015-11-11 19:05:39.375 315 12459.92 88.88 54608.30 88888.00 2015-11-11 19:05:39.500 315 12459.85 88.83 54608.28 88888.00 2015-11-11 19:05:39.625 315 12459.73 88.83 54608.28 88888.00 2015-11-11 19:05:39.750 315 12459.75 88.80 54608.28 88888.00 2015-11-11 19:05:39.875 315 12459.88 88.80 54608.28 88888.00 2015-11-11 19:05:40.000 315 12459.92 88.78 54608.28 88888.00 2015-11-11 19:05:40.125 315 12459.92 88.75 54608.28 88888.00 2015-11-11 19:05:40.250 315 12459.90 88.70 54608.28 88888.00 2015-11-11 19:05:40.375 315 12459.90 88.72 54608.28 88888.00 2015-11-11 19:05:40.500 315 12459.90 88.72 54608.25 88888.00 2015-11-11 19:05:40.625 315 12459.88 88.72 54608.25 88888.00 2015-11-11 19:05:40.750 315 12459.85 88.72 54608.22 88888.00 2015-11-11 19:05:40.875 315 12459.85 88.72 54608.25 88888.00 2015-11-11 19:05:41.000 315 12459.90 88.75 54608.22 88888.00 2015-11-11 19:05:41.125 315 12459.95 88.78 54608.25 88888.00 2015-11-11 19:05:41.250 315 12459.92 88.78 54608.25 88888.00 2015-11-11 19:05:41.375 315 12459.90 88.75 54608.22 88888.00 2015-11-11 19:05:41.500 315 12459.85 88.70 54608.22 88888.00 2015-11-11 19:05:41.625 315 12459.80 88.65 54608.22 88888.00 2015-11-11 19:05:41.750 315 12459.83 88.65 54608.22 88888.00 2015-11-11 19:05:41.875 315 12459.83 88.65 54608.22 88888.00 2015-11-11 19:05:42.000 315 12459.83 88.60 54608.20 88888.00 2015-11-11 19:05:42.125 315 12459.75 88.62 54608.18 88888.00 2015-11-11 19:05:42.250 315 12459.67 88.58 54608.20 88888.00 2015-11-11 19:05:42.375 315 12459.67 88.60 54608.20 88888.00 2015-11-11 19:05:42.500 315 12459.70 88.62 54608.25 88888.00 2015-11-11 19:05:42.625 315 12459.67 88.62 54608.22 88888.00 2015-11-11 19:05:42.750 315 12459.62 88.55 54608.20 88888.00 2015-11-11 19:05:42.875 315 12459.55 88.53 54608.20 88888.00 2015-11-11 19:05:43.000 315 12459.60 88.53 54608.18 88888.00 2015-11-11 19:05:43.125 315 12459.65 88.53 54608.20 88888.00 2015-11-11 19:05:43.250 315 12459.55 88.47 54608.18 88888.00 2015-11-11 19:05:43.375 315 12459.52 88.50 54608.18 88888.00 2015-11-11 19:05:43.500 315 12459.58 88.53 54608.18 88888.00 2015-11-11 19:05:43.625 315 12459.62 88.50 54608.18 88888.00 2015-11-11 19:05:43.750 315 12459.55 88.50 54608.15 88888.00 2015-11-11 19:05:43.875 315 12459.52 88.45 54608.15 88888.00 2015-11-11 19:05:44.000 315 12459.50 88.47 54608.18 88888.00 2015-11-11 19:05:44.125 315 12459.48 88.50 54608.18 88888.00 2015-11-11 19:05:44.250 315 12459.38 88.42 54608.18 88888.00 2015-11-11 19:05:44.375 315 12459.42 88.38 54608.18 88888.00 2015-11-11 19:05:44.500 315 12459.48 88.35 54608.20 88888.00 2015-11-11 19:05:44.625 315 12459.45 88.35 54608.20 88888.00 2015-11-11 19:05:44.750 315 12459.42 88.33 54608.20 88888.00 2015-11-11 19:05:44.875 315 12459.38 88.35 54608.18 88888.00 2015-11-11 19:05:45.000 315 12459.35 88.40 54608.18 88888.00 2015-11-11 19:05:45.125 315 12459.33 88.40 54608.18 88888.00 2015-11-11 19:05:45.250 315 12459.30 88.42 54608.18 88888.00 2015-11-11 19:05:45.375 315 12459.38 88.47 54608.12 88888.00 2015-11-11 19:05:45.500 315 12459.42 88.45 54608.15 88888.00 2015-11-11 19:05:45.625 315 12459.38 88.42 54608.15 88888.00 2015-11-11 19:05:45.750 315 12459.30 88.42 54608.15 88888.00 2015-11-11 19:05:45.875 315 12459.27 88.42 54608.15 88888.00 2015-11-11 19:05:46.000 315 12459.17 88.45 54608.15 88888.00 2015-11-11 19:05:46.125 315 12459.17 88.45 54608.15 88888.00 2015-11-11 19:05:46.250 315 12459.12 88.45 54608.15 88888.00 2015-11-11 19:05:46.375 315 12459.15 88.47 54608.15 88888.00 2015-11-11 19:05:46.500 315 12459.20 88.50 54608.15 88888.00 2015-11-11 19:05:46.625 315 12459.27 88.50 54608.15 88888.00 2015-11-11 19:05:46.750 315 12459.30 88.53 54608.15 88888.00 2015-11-11 19:05:46.875 315 12459.38 88.55 54608.15 88888.00 2015-11-11 19:05:47.000 315 12459.33 88.55 54608.12 88888.00 2015-11-11 19:05:47.125 315 12459.27 88.55 54608.12 88888.00 2015-11-11 19:05:47.250 315 12459.20 88.58 54608.18 88888.00 2015-11-11 19:05:47.375 315 12459.20 88.58 54608.15 88888.00 2015-11-11 19:05:47.500 315 12459.15 88.60 54608.18 88888.00 2015-11-11 19:05:47.625 315 12459.17 88.62 54608.15 88888.00 2015-11-11 19:05:47.750 315 12459.15 88.62 54608.15 88888.00 2015-11-11 19:05:47.875 315 12459.05 88.62 54608.12 88888.00 2015-11-11 19:05:48.000 315 12459.02 88.58 54608.10 88888.00 2015-11-11 19:05:48.125 315 12458.98 88.60 54608.15 88888.00 2015-11-11 19:05:48.250 315 12459.02 88.65 54608.15 88888.00 2015-11-11 19:05:48.375 315 12459.05 88.67 54608.15 88888.00 2015-11-11 19:05:48.500 315 12458.95 88.65 54608.15 88888.00 2015-11-11 19:05:48.625 315 12458.92 88.62 54608.10 88888.00 2015-11-11 19:05:48.750 315 12458.92 88.65 54608.10 88888.00 2015-11-11 19:05:48.875 315 12458.83 88.67 54608.12 88888.00 2015-11-11 19:05:49.000 315 12458.85 88.70 54608.12 88888.00 2015-11-11 19:05:49.125 315 12458.83 88.70 54608.12 88888.00 2015-11-11 19:05:49.250 315 12458.77 88.67 54608.12 88888.00 2015-11-11 19:05:49.375 315 12458.75 88.72 54608.12 88888.00 2015-11-11 19:05:49.500 315 12458.70 88.75 54608.15 88888.00 2015-11-11 19:05:49.625 315 12458.70 88.80 54608.15 88888.00 2015-11-11 19:05:49.750 315 12458.70 88.80 54608.15 88888.00 2015-11-11 19:05:49.875 315 12458.75 88.80 54608.12 88888.00 2015-11-11 19:05:50.000 315 12458.75 88.83 54608.12 88888.00 2015-11-11 19:05:50.125 315 12458.73 88.83 54608.12 88888.00 2015-11-11 19:05:50.250 315 12458.67 88.78 54608.10 88888.00 2015-11-11 19:05:50.375 315 12458.62 88.80 54608.10 88888.00 2015-11-11 19:05:50.500 315 12458.52 88.85 54608.15 88888.00 2015-11-11 19:05:50.625 315 12458.42 88.83 54608.12 88888.00 2015-11-11 19:05:50.750 315 12458.40 88.85 54608.12 88888.00 2015-11-11 19:05:50.875 315 12458.40 88.88 54608.12 88888.00 2015-11-11 19:05:51.000 315 12458.35 88.85 54608.07 88888.00 2015-11-11 19:05:51.125 315 12458.33 88.85 54608.12 88888.00 2015-11-11 19:05:51.250 315 12458.40 88.88 54608.15 88888.00 2015-11-11 19:05:51.375 315 12458.38 88.90 54608.15 88888.00 2015-11-11 19:05:51.500 315 12458.33 88.95 54608.15 88888.00 2015-11-11 19:05:51.625 315 12458.33 88.95 54608.15 88888.00 2015-11-11 19:05:51.750 315 12458.40 88.95 54608.15 88888.00 2015-11-11 19:05:51.875 315 12458.33 88.92 54608.12 88888.00 2015-11-11 19:05:52.000 315 12458.20 88.97 54608.10 88888.00 2015-11-11 19:05:52.125 315 12458.17 88.97 54608.10 88888.00 2015-11-11 19:05:52.250 315 12458.20 88.97 54608.10 88888.00 2015-11-11 19:05:52.375 315 12458.17 88.92 54608.10 88888.00 2015-11-11 19:05:52.500 315 12458.15 88.92 54608.10 88888.00 2015-11-11 19:05:52.625 315 12458.15 88.95 54608.10 88888.00 2015-11-11 19:05:52.750 315 12458.15 89.00 54608.07 88888.00 2015-11-11 19:05:52.875 315 12458.12 89.03 54608.07 88888.00 2015-11-11 19:05:53.000 315 12458.10 89.03 54608.05 88888.00 2015-11-11 19:05:53.125 315 12458.02 89.08 54608.07 88888.00 2015-11-11 19:05:53.250 315 12458.00 89.08 54608.12 88888.00 2015-11-11 19:05:53.375 315 12457.98 89.08 54608.12 88888.00 2015-11-11 19:05:53.500 315 12457.98 89.08 54608.10 88888.00 2015-11-11 19:05:53.625 315 12458.00 89.17 54608.12 88888.00 2015-11-11 19:05:53.750 315 12457.98 89.17 54608.12 88888.00 2015-11-11 19:05:53.875 315 12457.83 89.12 54608.07 88888.00 2015-11-11 19:05:54.000 315 12457.80 89.15 54608.10 88888.00 2015-11-11 19:05:54.125 315 12457.85 89.22 54608.12 88888.00 2015-11-11 19:05:54.250 315 12457.80 89.20 54608.10 88888.00 2015-11-11 19:05:54.375 315 12457.80 89.17 54608.07 88888.00 2015-11-11 19:05:54.500 315 12457.77 89.15 54608.05 88888.00 2015-11-11 19:05:54.625 315 12457.75 89.22 54608.10 88888.00 2015-11-11 19:05:54.750 315 12457.70 89.28 54608.10 88888.00 2015-11-11 19:05:54.875 315 12457.67 89.25 54608.07 88888.00 2015-11-11 19:05:55.000 315 12457.73 89.22 54608.07 88888.00 2015-11-11 19:05:55.125 315 12457.77 89.25 54608.10 88888.00 2015-11-11 19:05:55.250 315 12457.73 89.33 54608.15 88888.00 2015-11-11 19:05:55.375 315 12457.70 89.38 54608.15 88888.00 2015-11-11 19:05:55.500 315 12457.67 89.33 54608.12 88888.00 2015-11-11 19:05:55.625 315 12457.60 89.28 54608.07 88888.00 2015-11-11 19:05:55.750 315 12457.52 89.30 54608.07 88888.00 2015-11-11 19:05:55.875 315 12457.48 89.28 54608.07 88888.00 2015-11-11 19:05:56.000 315 12457.45 89.30 54608.05 88888.00 2015-11-11 19:05:56.125 315 12457.50 89.40 54608.10 88888.00 2015-11-11 19:05:56.250 315 12457.45 89.42 54608.12 88888.00 2015-11-11 19:05:56.375 315 12457.42 89.40 54608.10 88888.00 2015-11-11 19:05:56.500 315 12457.33 89.38 54608.07 88888.00 2015-11-11 19:05:56.625 315 12457.35 89.38 54608.05 88888.00 2015-11-11 19:05:56.750 315 12457.40 89.42 54608.07 88888.00 2015-11-11 19:05:56.875 315 12457.42 89.38 54608.07 88888.00 2015-11-11 19:05:57.000 315 12457.38 89.38 54608.07 88888.00 2015-11-11 19:05:57.125 315 12457.38 89.53 54608.10 88888.00 2015-11-11 19:05:57.250 315 12457.25 89.50 54608.05 88888.00 2015-11-11 19:05:57.375 315 12457.25 89.47 54608.05 88888.00 2015-11-11 19:05:57.500 315 12457.25 89.50 54608.07 88888.00 2015-11-11 19:05:57.625 315 12457.23 89.53 54608.10 88888.00 2015-11-11 19:05:57.750 315 12457.20 89.58 54608.10 88888.00 2015-11-11 19:05:57.875 315 12457.20 89.55 54608.07 88888.00 2015-11-11 19:05:58.000 315 12457.17 89.53 54608.05 88888.00 2015-11-11 19:05:58.125 315 12457.10 89.50 54608.03 88888.00 2015-11-11 19:05:58.250 315 12457.00 89.50 54608.00 88888.00 2015-11-11 19:05:58.375 315 12457.00 89.53 54608.00 88888.00 2015-11-11 19:05:58.500 315 12457.05 89.53 54608.03 88888.00 2015-11-11 19:05:58.625 315 12457.12 89.58 54608.03 88888.00 2015-11-11 19:05:58.750 315 12457.15 89.60 54608.03 88888.00 2015-11-11 19:05:58.875 315 12457.10 89.65 54608.03 88888.00 2015-11-11 19:05:59.000 315 12457.08 89.65 54608.00 88888.00 2015-11-11 19:05:59.125 315 12457.02 89.65 54608.00 88888.00 2015-11-11 19:05:59.250 315 12456.88 89.65 54608.03 88888.00 2015-11-11 19:05:59.375 315 12456.85 89.70 54608.03 88888.00 2015-11-11 19:05:59.500 315 12456.88 89.72 54608.03 88888.00 2015-11-11 19:05:59.625 315 12456.88 89.75 54608.05 88888.00 2015-11-11 19:05:59.750 315 12456.88 89.78 54608.03 88888.00 2015-11-11 19:05:59.875 315 12456.85 89.75 54608.03 88888.00 2015-11-11 19:06:00.000 315 12456.83 89.78 54608.03 88888.00 2015-11-11 19:06:00.125 315 12456.83 89.80 54608.05 88888.00 2015-11-11 19:06:00.250 315 12456.83 89.83 54608.05 88888.00 2015-11-11 19:06:00.375 315 12456.88 89.85 54608.03 88888.00 2015-11-11 19:06:00.500 315 12456.88 89.85 54608.03 88888.00 2015-11-11 19:06:00.625 315 12456.83 89.80 54608.00 88888.00 2015-11-11 19:06:00.750 315 12456.73 89.78 54607.97 88888.00 2015-11-11 19:06:00.875 315 12456.73 89.78 54607.97 88888.00 2015-11-11 19:06:01.000 315 12456.75 89.83 54607.97 88888.00 2015-11-11 19:06:01.125 315 12456.77 89.92 54608.03 88888.00 2015-11-11 19:06:01.250 315 12456.75 89.90 54607.97 88888.00 2015-11-11 19:06:01.375 315 12456.75 89.85 54607.95 88888.00 2015-11-11 19:06:01.500 315 12456.70 89.83 54607.93 88888.00 2015-11-11 19:06:01.625 315 12456.62 89.85 54607.95 88888.00 2015-11-11 19:06:01.750 315 12456.55 89.90 54607.97 88888.00 2015-11-11 19:06:01.875 315 12456.50 89.88 54607.95 88888.00 2015-11-11 19:06:02.000 315 12456.55 89.90 54607.93 88888.00 2015-11-11 19:06:02.125 315 12456.55 90.00 54607.93 88888.00 2015-11-11 19:06:02.250 315 12456.48 90.03 54607.95 88888.00 2015-11-11 19:06:02.375 315 12456.58 90.08 54607.95 88888.00 2015-11-11 19:06:02.500 315 12456.52 90.08 54607.95 88888.00 2015-11-11 19:06:02.625 315 12456.45 90.08 54607.93 88888.00 2015-11-11 19:06:02.750 315 12456.42 90.08 54607.93 88888.00 2015-11-11 19:06:02.875 315 12456.50 90.05 54607.95 88888.00 2015-11-11 19:06:03.000 315 12456.45 90.08 54607.95 88888.00 2015-11-11 19:06:03.125 315 12456.42 90.10 54607.93 88888.00 2015-11-11 19:06:03.250 315 12456.35 90.08 54607.90 88888.00 2015-11-11 19:06:03.375 315 12456.33 90.10 54607.93 88888.00 2015-11-11 19:06:03.500 315 12456.38 90.17 54607.93 88888.00 2015-11-11 19:06:03.625 315 12456.35 90.15 54607.88 88888.00 2015-11-11 19:06:03.750 315 12456.30 90.17 54607.88 88888.00 2015-11-11 19:06:03.875 315 12456.30 90.20 54607.85 88888.00 2015-11-11 19:06:04.000 315 12456.33 90.20 54607.82 88888.00 2015-11-11 19:06:04.125 315 12456.27 90.25 54607.85 88888.00 2015-11-11 19:06:04.250 315 12456.25 90.33 54607.88 88888.00 2015-11-11 19:06:04.375 315 12456.25 90.35 54607.90 88888.00 2015-11-11 19:06:04.500 315 12456.25 90.33 54607.85 88888.00 2015-11-11 19:06:04.625 315 12456.27 90.28 54607.82 88888.00 2015-11-11 19:06:04.750 315 12456.25 90.25 54607.75 88888.00 2015-11-11 19:06:04.875 315 12456.25 90.33 54607.75 88888.00 2015-11-11 19:06:05.000 315 12456.35 90.40 54607.82 88888.00 2015-11-11 19:06:05.125 315 12456.30 90.33 54607.80 88888.00 2015-11-11 19:06:05.250 315 12456.17 90.20 54607.78 88888.00 2015-11-11 19:06:05.375 315 12456.17 90.15 54607.78 88888.00 2015-11-11 19:06:05.500 315 12456.12 90.12 54607.78 88888.00 2015-11-11 19:06:05.625 315 12456.15 90.15 54607.78 88888.00 2015-11-11 19:06:05.750 315 12456.25 90.28 54607.75 88888.00 2015-11-11 19:06:05.875 315 12456.15 90.42 54607.72 88888.00 2015-11-11 19:06:06.000 315 12456.12 90.55 54607.72 88888.00 2015-11-11 19:06:06.125 315 12456.20 90.60 54607.75 88888.00 2015-11-11 19:06:06.250 315 12456.23 90.62 54607.78 88888.00 2015-11-11 19:06:06.375 315 12456.23 90.60 54607.75 88888.00 2015-11-11 19:06:06.500 315 12456.23 90.67 54607.78 88888.00 2015-11-11 19:06:06.625 315 12456.23 90.70 54607.75 88888.00 2015-11-11 19:06:06.750 315 12456.17 90.72 54607.78 88888.00 2015-11-11 19:06:06.875 315 12456.17 90.75 54607.70 88888.00 2015-11-11 19:06:07.000 315 12456.17 90.72 54607.70 88888.00 2015-11-11 19:06:07.125 315 12456.12 90.78 54607.70 88888.00 2015-11-11 19:06:07.250 315 12456.02 90.78 54607.70 88888.00 2015-11-11 19:06:07.375 315 12456.02 90.75 54607.68 88888.00 2015-11-11 19:06:07.500 315 12456.08 90.80 54607.68 88888.00 2015-11-11 19:06:07.625 315 12455.98 90.80 54607.68 88888.00 2015-11-11 19:06:07.750 315 12455.95 90.85 54607.72 88888.00 2015-11-11 19:06:07.875 315 12456.00 90.90 54607.72 88888.00 2015-11-11 19:06:08.000 315 12456.00 90.90 54607.62 88888.00 2015-11-11 19:06:08.125 315 12455.98 90.92 54607.62 88888.00 2015-11-11 19:06:08.250 315 12455.92 90.90 54607.62 88888.00 2015-11-11 19:06:08.375 315 12456.00 90.90 54607.62 88888.00 2015-11-11 19:06:08.500 315 12455.92 90.90 54607.57 88888.00 2015-11-11 19:06:08.625 315 12455.90 90.92 54607.60 88888.00 2015-11-11 19:06:08.750 315 12455.85 91.00 54607.65 88888.00 2015-11-11 19:06:08.875 315 12455.88 91.03 54607.62 88888.00 2015-11-11 19:06:09.000 315 12455.95 91.03 54607.62 88888.00 2015-11-11 19:06:09.125 315 12455.90 91.00 54607.60 88888.00 2015-11-11 19:06:09.250 315 12455.85 90.95 54607.60 88888.00 2015-11-11 19:06:09.375 315 12455.92 91.00 54607.60 88888.00 2015-11-11 19:06:09.500 315 12455.98 91.05 54607.60 88888.00 2015-11-11 19:06:09.625 315 12455.98 91.08 54607.57 88888.00 2015-11-11 19:06:09.750 315 12455.95 91.08 54607.60 88888.00 2015-11-11 19:06:09.875 315 12456.00 91.10 54607.60 88888.00 2015-11-11 19:06:10.000 315 12455.95 91.05 54607.53 88888.00 2015-11-11 19:06:10.125 315 12455.95 91.05 54607.53 88888.00 2015-11-11 19:06:10.250 315 12455.95 91.12 54607.57 88888.00 2015-11-11 19:06:10.375 315 12455.95 91.15 54607.55 88888.00 2015-11-11 19:06:10.500 315 12455.92 91.10 54607.50 88888.00 2015-11-11 19:06:10.625 315 12455.95 91.12 54607.50 88888.00 2015-11-11 19:06:10.750 315 12455.95 91.15 54607.53 88888.00 2015-11-11 19:06:10.875 315 12455.92 91.15 54607.50 88888.00 2015-11-11 19:06:11.000 315 12455.92 91.17 54607.45 88888.00 2015-11-11 19:06:11.125 315 12455.92 91.28 54607.47 88888.00 2015-11-11 19:06:11.250 315 12455.85 91.22 54607.45 88888.00 2015-11-11 19:06:11.375 315 12455.80 91.25 54607.45 88888.00 2015-11-11 19:06:11.500 315 12455.85 91.25 54607.47 88888.00 2015-11-11 19:06:11.625 315 12455.95 91.25 54607.45 88888.00 2015-11-11 19:06:11.750 315 12455.95 91.25 54607.45 88888.00 2015-11-11 19:06:11.875 315 12455.95 91.28 54607.45 88888.00 2015-11-11 19:06:12.000 315 12455.95 91.30 54607.43 88888.00 2015-11-11 19:06:12.125 315 12455.95 91.30 54607.43 88888.00 2015-11-11 19:06:12.250 315 12455.90 91.33 54607.40 88888.00 2015-11-11 19:06:12.375 315 12455.92 91.38 54607.40 88888.00 2015-11-11 19:06:12.500 315 12455.92 91.38 54607.43 88888.00 2015-11-11 19:06:12.625 315 12455.90 91.35 54607.40 88888.00 2015-11-11 19:06:12.750 315 12455.80 91.30 54607.32 88888.00 2015-11-11 19:06:12.875 315 12455.88 91.35 54607.38 88888.00 2015-11-11 19:06:13.000 315 12455.98 91.40 54607.40 88888.00 2015-11-11 19:06:13.125 315 12456.05 91.45 54607.43 88888.00 2015-11-11 19:06:13.250 315 12455.98 91.38 54607.38 88888.00 2015-11-11 19:06:13.375 315 12455.90 91.35 54607.32 88888.00 2015-11-11 19:06:13.500 315 12455.90 91.33 54607.32 88888.00 2015-11-11 19:06:13.625 315 12455.85 91.35 54607.32 88888.00 2015-11-11 19:06:13.750 315 12455.80 91.40 54607.32 88888.00 2015-11-11 19:06:13.875 315 12455.80 91.40 54607.30 88888.00 2015-11-11 19:06:14.000 315 12455.70 91.38 54607.28 88888.00 2015-11-11 19:06:14.125 315 12455.77 91.42 54607.30 88888.00 2015-11-11 19:06:14.250 315 12455.90 91.40 54607.28 88888.00 2015-11-11 19:06:14.375 315 12455.90 91.42 54607.30 88888.00 2015-11-11 19:06:14.500 315 12455.80 91.42 54607.30 88888.00 2015-11-11 19:06:14.625 315 12455.88 91.42 54607.32 88888.00 2015-11-11 19:06:14.750 315 12455.92 91.40 54607.28 88888.00 2015-11-11 19:06:14.875 315 12455.95 91.42 54607.28 88888.00 2015-11-11 19:06:15.000 315 12455.95 91.40 54607.28 88888.00 2015-11-11 19:06:15.125 315 12455.88 91.38 54607.25 88888.00 2015-11-11 19:06:15.250 315 12455.83 91.38 54607.22 88888.00 2015-11-11 19:06:15.375 315 12455.83 91.45 54607.22 88888.00 2015-11-11 19:06:15.500 315 12455.83 91.47 54607.28 88888.00 2015-11-11 19:06:15.625 315 12455.88 91.50 54607.28 88888.00 2015-11-11 19:06:15.750 315 12455.88 91.47 54607.28 88888.00 2015-11-11 19:06:15.875 315 12455.88 91.50 54607.28 88888.00 2015-11-11 19:06:16.000 315 12455.85 91.53 54607.22 88888.00 2015-11-11 19:06:16.125 315 12455.85 91.55 54607.22 88888.00 2015-11-11 19:06:16.250 315 12455.75 91.50 54607.20 88888.00 2015-11-11 19:06:16.375 315 12455.75 91.47 54607.18 88888.00 2015-11-11 19:06:16.500 315 12455.75 91.47 54607.18 88888.00 2015-11-11 19:06:16.625 315 12455.80 91.50 54607.22 88888.00 2015-11-11 19:06:16.750 315 12455.80 91.50 54607.22 88888.00 2015-11-11 19:06:16.875 315 12455.77 91.47 54607.22 88888.00 2015-11-11 19:06:17.000 315 12455.67 91.47 54607.18 88888.00 2015-11-11 19:06:17.125 315 12455.70 91.42 54607.18 88888.00 2015-11-11 19:06:17.250 315 12455.75 91.42 54607.18 88888.00 2015-11-11 19:06:17.375 315 12455.83 91.47 54607.18 88888.00 2015-11-11 19:06:17.500 315 12455.88 91.53 54607.20 88888.00 2015-11-11 19:06:17.625 315 12455.83 91.50 54607.15 88888.00 2015-11-11 19:06:17.750 315 12455.77 91.50 54607.15 88888.00 2015-11-11 19:06:17.875 315 12455.80 91.53 54607.12 88888.00 2015-11-11 19:06:18.000 315 12455.80 91.53 54607.10 88888.00 2015-11-11 19:06:18.125 315 12455.80 91.55 54607.12 88888.00 2015-11-11 19:06:18.250 315 12455.70 91.55 54607.15 88888.00 2015-11-11 19:06:18.375 315 12455.67 91.55 54607.15 88888.00 2015-11-11 19:06:18.500 315 12455.67 91.55 54607.15 88888.00 2015-11-11 19:06:18.625 315 12455.67 91.50 54607.12 88888.00 2015-11-11 19:06:18.750 315 12455.73 91.50 54607.15 88888.00 2015-11-11 19:06:18.875 315 12455.80 91.50 54607.10 88888.00 2015-11-11 19:06:19.000 315 12455.77 91.45 54607.07 88888.00 2015-11-11 19:06:19.125 315 12455.75 91.45 54607.07 88888.00 2015-11-11 19:06:19.250 315 12455.67 91.50 54607.10 88888.00 2015-11-11 19:06:19.375 315 12455.75 91.55 54607.10 88888.00 2015-11-11 19:06:19.500 315 12455.67 91.60 54607.12 88888.00 2015-11-11 19:06:19.625 315 12455.70 91.60 54607.12 88888.00 2015-11-11 19:06:19.750 315 12455.75 91.58 54607.10 88888.00 2015-11-11 19:06:19.875 315 12455.70 91.55 54607.10 88888.00 2015-11-11 19:06:20.000 315 12455.70 91.60 54607.05 88888.00 2015-11-11 19:06:20.125 315 12455.62 91.60 54607.05 88888.00 2015-11-11 19:06:20.250 315 12455.60 91.58 54607.07 88888.00 2015-11-11 19:06:20.375 315 12455.62 91.62 54607.07 88888.00 2015-11-11 19:06:20.500 315 12455.65 91.62 54607.10 88888.00 2015-11-11 19:06:20.625 315 12455.62 91.58 54607.07 88888.00 2015-11-11 19:06:20.750 315 12455.67 91.60 54607.10 88888.00 2015-11-11 19:06:20.875 315 12455.67 91.55 54607.05 88888.00 2015-11-11 19:06:21.000 315 12455.60 91.53 54606.97 88888.00 2015-11-11 19:06:21.125 315 12455.58 91.58 54607.00 88888.00 2015-11-11 19:06:21.250 315 12455.65 91.65 54607.05 88888.00 2015-11-11 19:06:21.375 315 12455.73 91.67 54607.05 88888.00 2015-11-11 19:06:21.500 315 12455.62 91.62 54607.00 88888.00 2015-11-11 19:06:21.625 315 12455.55 91.62 54607.00 88888.00 2015-11-11 19:06:21.750 315 12455.50 91.60 54606.97 88888.00 2015-11-11 19:06:21.875 315 12455.55 91.60 54606.97 88888.00 2015-11-11 19:06:22.000 315 12455.62 91.67 54606.97 88888.00 2015-11-11 19:06:22.125 315 12455.67 91.75 54607.00 88888.00 2015-11-11 19:06:22.250 315 12455.62 91.70 54606.97 88888.00 2015-11-11 19:06:22.375 315 12455.55 91.70 54606.95 88888.00 2015-11-11 19:06:22.500 315 12455.52 91.67 54606.93 88888.00 2015-11-11 19:06:22.625 315 12455.52 91.72 54606.93 88888.00 2015-11-11 19:06:22.750 315 12455.58 91.72 54606.93 88888.00 2015-11-11 19:06:22.875 315 12455.58 91.72 54606.90 88888.00 2015-11-11 19:06:23.000 315 12455.58 91.67 54606.88 88888.00 2015-11-11 19:06:23.125 315 12455.58 91.72 54606.88 88888.00 2015-11-11 19:06:23.250 315 12455.60 91.72 54606.90 88888.00 2015-11-11 19:06:23.375 315 12455.55 91.70 54606.88 88888.00 2015-11-11 19:06:23.500 315 12455.48 91.72 54606.88 88888.00 2015-11-11 19:06:23.625 315 12455.48 91.72 54606.90 88888.00 2015-11-11 19:06:23.750 315 12455.50 91.75 54606.90 88888.00 2015-11-11 19:06:23.875 315 12455.48 91.72 54606.90 88888.00 2015-11-11 19:06:24.000 315 12455.45 91.75 54606.90 88888.00 2015-11-11 19:06:24.125 315 12455.38 91.72 54606.88 88888.00 2015-11-11 19:06:24.250 315 12455.38 91.72 54606.82 88888.00 2015-11-11 19:06:24.375 315 12455.42 91.78 54606.85 88888.00 2015-11-11 19:06:24.500 315 12455.42 91.78 54606.88 88888.00 2015-11-11 19:06:24.625 315 12455.35 91.75 54606.85 88888.00 2015-11-11 19:06:24.750 315 12455.38 91.75 54606.85 88888.00 2015-11-11 19:06:24.875 315 12455.42 91.78 54606.85 88888.00 2015-11-11 19:06:25.000 315 12455.45 91.78 54606.80 88888.00 2015-11-11 19:06:25.125 315 12455.42 91.78 54606.82 88888.00 2015-11-11 19:06:25.250 315 12455.33 91.70 54606.80 88888.00 2015-11-11 19:06:25.375 315 12455.35 91.72 54606.80 88888.00 2015-11-11 19:06:25.500 315 12455.38 91.75 54606.82 88888.00 2015-11-11 19:06:25.625 315 12455.40 91.75 54606.82 88888.00 2015-11-11 19:06:25.750 315 12455.38 91.75 54606.80 88888.00 2015-11-11 19:06:25.875 315 12455.48 91.75 54606.80 88888.00 2015-11-11 19:06:26.000 315 12455.45 91.75 54606.80 88888.00 2015-11-11 19:06:26.125 315 12455.38 91.72 54606.80 88888.00 2015-11-11 19:06:26.250 315 12455.27 91.62 54606.78 88888.00 2015-11-11 19:06:26.375 315 12455.35 91.65 54606.78 88888.00 2015-11-11 19:06:26.500 315 12455.40 91.67 54606.80 88888.00 2015-11-11 19:06:26.625 315 12455.40 91.72 54606.80 88888.00 2015-11-11 19:06:26.750 315 12455.38 91.70 54606.80 88888.00 2015-11-11 19:06:26.875 315 12455.33 91.67 54606.80 88888.00 2015-11-11 19:06:27.000 315 12455.25 91.70 54606.78 88888.00 2015-11-11 19:06:27.125 315 12455.27 91.67 54606.72 88888.00 2015-11-11 19:06:27.250 315 12455.25 91.67 54606.72 88888.00 2015-11-11 19:06:27.375 315 12455.23 91.72 54606.75 88888.00 2015-11-11 19:06:27.500 315 12455.20 91.70 54606.72 88888.00 2015-11-11 19:06:27.625 315 12455.23 91.67 54606.75 88888.00 2015-11-11 19:06:27.750 315 12455.23 91.70 54606.78 88888.00 2015-11-11 19:06:27.875 315 12455.12 91.65 54606.72 88888.00 2015-11-11 19:06:28.000 315 12455.08 91.62 54606.70 88888.00 2015-11-11 19:06:28.125 315 12455.12 91.65 54606.72 88888.00 2015-11-11 19:06:28.250 315 12455.20 91.60 54606.75 88888.00 2015-11-11 19:06:28.375 315 12455.17 91.58 54606.72 88888.00 2015-11-11 19:06:28.500 315 12455.15 91.65 54606.78 88888.00 2015-11-11 19:06:28.625 315 12455.20 91.65 54606.75 88888.00 2015-11-11 19:06:28.750 315 12455.17 91.58 54606.72 88888.00 2015-11-11 19:06:28.875 315 12455.15 91.55 54606.70 88888.00 2015-11-11 19:06:29.000 315 12455.17 91.58 54606.68 88888.00 2015-11-11 19:06:29.125 315 12455.08 91.58 54606.68 88888.00 2015-11-11 19:06:29.250 315 12455.00 91.47 54606.62 88888.00 2015-11-11 19:06:29.375 315 12455.10 91.47 54606.65 88888.00 2015-11-11 19:06:29.500 315 12455.23 91.58 54606.70 88888.00 2015-11-11 19:06:29.625 315 12455.23 91.60 54606.70 88888.00 2015-11-11 19:06:29.750 315 12455.15 91.55 54606.68 88888.00 2015-11-11 19:06:29.875 315 12455.08 91.55 54606.68 88888.00 2015-11-11 19:06:30.000 315 12455.08 91.53 54606.65 88888.00 2015-11-11 19:06:30.125 315 12455.10 91.50 54606.68 88888.00 2015-11-11 19:06:30.250 315 12455.12 91.47 54606.62 88888.00 2015-11-11 19:06:30.375 315 12455.15 91.45 54606.60 88888.00 2015-11-11 19:06:30.500 315 12455.10 91.42 54606.62 88888.00 2015-11-11 19:06:30.625 315 12455.00 91.42 54606.60 88888.00 2015-11-11 19:06:30.750 315 12455.02 91.45 54606.68 88888.00 2015-11-11 19:06:30.875 315 12455.08 91.50 54606.68 88888.00 2015-11-11 19:06:31.000 315 12455.05 91.45 54606.62 88888.00 2015-11-11 19:06:31.125 315 12455.08 91.50 54606.65 88888.00 2015-11-11 19:06:31.250 315 12455.05 91.45 54606.65 88888.00 2015-11-11 19:06:31.375 315 12455.08 91.38 54606.60 88888.00 2015-11-11 19:06:31.500 315 12455.12 91.45 54606.60 88888.00 2015-11-11 19:06:31.625 315 12455.15 91.47 54606.60 88888.00 2015-11-11 19:06:31.750 315 12455.02 91.42 54606.60 88888.00 2015-11-11 19:06:31.875 315 12454.98 91.40 54606.60 88888.00 2015-11-11 19:06:32.000 315 12455.02 91.38 54606.55 88888.00 2015-11-11 19:06:32.125 315 12455.10 91.38 54606.57 88888.00 2015-11-11 19:06:32.250 315 12455.10 91.42 54606.62 88888.00 2015-11-11 19:06:32.375 315 12455.10 91.47 54606.57 88888.00 2015-11-11 19:06:32.500 315 12454.98 91.38 54606.55 88888.00 2015-11-11 19:06:32.625 315 12454.95 91.40 54606.55 88888.00 2015-11-11 19:06:32.750 315 12455.00 91.45 54606.60 88888.00 2015-11-11 19:06:32.875 315 12455.08 91.53 54606.65 88888.00 2015-11-11 19:06:33.000 315 12455.12 91.47 54606.62 88888.00 2015-11-11 19:06:33.125 315 12455.00 91.40 54606.57 88888.00 2015-11-11 19:06:33.250 315 12454.95 91.38 54606.53 88888.00 2015-11-11 19:06:33.375 315 12455.05 91.38 54606.53 88888.00 2015-11-11 19:06:33.500 315 12455.08 91.35 54606.50 88888.00 2015-11-11 19:06:33.625 315 12455.02 91.38 54606.53 88888.00 2015-11-11 19:06:33.750 315 12455.00 91.40 54606.53 88888.00 2015-11-11 19:06:33.875 315 12454.98 91.42 54606.53 88888.00 2015-11-11 19:06:34.000 315 12455.08 91.42 54606.50 88888.00 2015-11-11 19:06:34.125 315 12455.10 91.42 54606.50 88888.00 2015-11-11 19:06:34.250 315 12455.02 91.38 54606.47 88888.00 2015-11-11 19:06:34.375 315 12455.08 91.40 54606.50 88888.00 2015-11-11 19:06:34.500 315 12455.10 91.42 54606.53 88888.00 2015-11-11 19:06:34.625 315 12455.08 91.42 54606.50 88888.00 2015-11-11 19:06:34.750 315 12455.02 91.35 54606.43 88888.00 2015-11-11 19:06:34.875 315 12455.00 91.38 54606.43 88888.00 2015-11-11 19:06:35.000 315 12455.05 91.38 54606.45 88888.00 2015-11-11 19:06:35.125 315 12455.08 91.40 54606.50 88888.00 2015-11-11 19:06:35.250 315 12455.05 91.42 54606.47 88888.00 2015-11-11 19:06:35.375 315 12455.05 91.38 54606.45 88888.00 2015-11-11 19:06:35.500 315 12455.02 91.35 54606.43 88888.00 2015-11-11 19:06:35.625 315 12455.08 91.35 54606.43 88888.00 2015-11-11 19:06:35.750 315 12455.10 91.35 54606.43 88888.00 2015-11-11 19:06:35.875 315 12455.05 91.33 54606.40 88888.00 2015-11-11 19:06:36.000 315 12455.08 91.30 54606.40 88888.00 2015-11-11 19:06:36.125 315 12455.10 91.30 54606.43 88888.00 2015-11-11 19:06:36.250 315 12455.15 91.33 54606.45 88888.00 2015-11-11 19:06:36.375 315 12455.23 91.38 54606.45 88888.00 2015-11-11 19:06:36.500 315 12455.15 91.35 54606.40 88888.00 2015-11-11 19:06:36.625 315 12455.02 91.33 54606.38 88888.00 2015-11-11 19:06:36.750 315 12455.00 91.30 54606.38 88888.00 2015-11-11 19:06:36.875 315 12455.08 91.33 54606.38 88888.00 2015-11-11 19:06:37.000 315 12455.12 91.35 54606.38 88888.00 2015-11-11 19:06:37.125 315 12455.12 91.40 54606.38 88888.00 2015-11-11 19:06:37.250 315 12455.05 91.40 54606.35 88888.00 2015-11-11 19:06:37.375 315 12455.05 91.42 54606.32 88888.00 2015-11-11 19:06:37.500 315 12455.12 91.42 54606.35 88888.00 2015-11-11 19:06:37.625 315 12455.17 91.45 54606.35 88888.00 2015-11-11 19:06:37.750 315 12455.12 91.42 54606.32 88888.00 2015-11-11 19:06:37.875 315 12455.15 91.38 54606.32 88888.00 2015-11-11 19:06:38.000 315 12455.17 91.38 54606.30 88888.00 2015-11-11 19:06:38.125 315 12455.17 91.42 54606.30 88888.00 2015-11-11 19:06:38.250 315 12455.20 91.40 54606.30 88888.00 2015-11-11 19:06:38.375 315 12455.25 91.42 54606.28 88888.00 2015-11-11 19:06:38.500 315 12455.23 91.42 54606.28 88888.00 2015-11-11 19:06:38.625 315 12455.20 91.45 54606.28 88888.00 2015-11-11 19:06:38.750 315 12455.25 91.38 54606.28 88888.00 2015-11-11 19:06:38.875 315 12455.27 91.35 54606.28 88888.00 2015-11-11 19:06:39.000 315 12455.33 91.40 54606.25 88888.00 2015-11-11 19:06:39.125 315 12455.38 91.40 54606.25 88888.00 2015-11-11 19:06:39.250 315 12455.33 91.38 54606.28 88888.00 2015-11-11 19:06:39.375 315 12455.33 91.40 54606.25 88888.00 2015-11-11 19:06:39.500 315 12455.35 91.42 54606.25 88888.00 2015-11-11 19:06:39.625 315 12455.40 91.40 54606.22 88888.00 2015-11-11 19:06:39.750 315 12455.40 91.38 54606.18 88888.00 2015-11-11 19:06:39.875 315 12455.40 91.38 54606.15 88888.00 2015-11-11 19:06:40.000 315 12455.35 91.40 54606.15 88888.00 2015-11-11 19:06:40.125 315 12455.35 91.40 54606.15 88888.00 2015-11-11 19:06:40.250 315 12455.38 91.38 54606.15 88888.00 2015-11-11 19:06:40.375 315 12455.48 91.40 54606.15 88888.00 2015-11-11 19:06:40.500 315 12455.42 91.35 54606.10 88888.00 2015-11-11 19:06:40.625 315 12455.42 91.33 54606.10 88888.00 2015-11-11 19:06:40.750 315 12455.48 91.38 54606.15 88888.00 2015-11-11 19:06:40.875 315 12455.45 91.38 54606.12 88888.00 2015-11-11 19:06:41.000 315 12455.45 91.38 54606.10 88888.00 2015-11-11 19:06:41.125 315 12455.58 91.35 54606.12 88888.00 2015-11-11 19:06:41.250 315 12455.55 91.30 54606.07 88888.00 2015-11-11 19:06:41.375 315 12455.60 91.33 54606.07 88888.00 2015-11-11 19:06:41.500 315 12455.60 91.38 54606.10 88888.00 2015-11-11 19:06:41.625 315 12455.60 91.38 54606.10 88888.00 2015-11-11 19:06:41.750 315 12455.67 91.38 54606.10 88888.00 2015-11-11 19:06:41.875 315 12455.60 91.38 54606.07 88888.00 2015-11-11 19:06:42.000 315 12455.60 91.35 54606.00 88888.00 2015-11-11 19:06:42.125 315 12455.60 91.38 54606.00 88888.00 2015-11-11 19:06:42.250 315 12455.65 91.40 54606.05 88888.00 2015-11-11 19:06:42.375 315 12455.77 91.42 54606.05 88888.00 2015-11-11 19:06:42.500 315 12455.75 91.40 54606.00 88888.00 2015-11-11 19:06:42.625 315 12455.73 91.35 54606.00 88888.00 2015-11-11 19:06:42.750 315 12455.75 91.33 54606.00 88888.00 2015-11-11 19:06:42.875 315 12455.88 91.35 54606.00 88888.00 2015-11-11 19:06:43.000 315 12455.88 91.33 54606.00 88888.00 2015-11-11 19:06:43.125 315 12455.85 91.33 54605.95 88888.00 2015-11-11 19:06:43.250 315 12455.75 91.35 54605.97 88888.00 2015-11-11 19:06:43.375 315 12455.75 91.35 54605.97 88888.00 2015-11-11 19:06:43.500 315 12455.83 91.35 54605.97 88888.00 2015-11-11 19:06:43.625 315 12455.80 91.35 54605.97 88888.00 2015-11-11 19:06:43.750 315 12455.75 91.33 54605.95 88888.00 2015-11-11 19:06:43.875 315 12455.73 91.35 54605.93 88888.00 2015-11-11 19:06:44.000 315 12455.80 91.35 54605.95 88888.00 2015-11-11 19:06:44.125 315 12455.77 91.33 54605.97 88888.00 2015-11-11 19:06:44.250 315 12455.80 91.35 54605.97 88888.00 2015-11-11 19:06:44.375 315 12455.85 91.35 54605.97 88888.00 2015-11-11 19:06:44.500 315 12455.83 91.35 54605.95 88888.00 2015-11-11 19:06:44.625 315 12455.80 91.35 54605.95 88888.00 2015-11-11 19:06:44.750 315 12455.88 91.35 54605.93 88888.00 2015-11-11 19:06:44.875 315 12455.90 91.33 54605.93 88888.00 2015-11-11 19:06:45.000 315 12455.88 91.35 54605.90 88888.00 2015-11-11 19:06:45.125 315 12455.83 91.38 54605.93 88888.00 2015-11-11 19:06:45.250 315 12455.73 91.40 54605.93 88888.00 2015-11-11 19:06:45.375 315 12455.73 91.40 54605.88 88888.00 2015-11-11 19:06:45.500 315 12455.85 91.40 54605.88 88888.00 2015-11-11 19:06:45.625 315 12455.88 91.40 54605.90 88888.00 2015-11-11 19:06:45.750 315 12455.80 91.40 54605.88 88888.00 2015-11-11 19:06:45.875 315 12455.77 91.38 54605.88 88888.00 2015-11-11 19:06:46.000 315 12455.85 91.38 54605.88 88888.00 2015-11-11 19:06:46.125 315 12455.88 91.35 54605.85 88888.00 2015-11-11 19:06:46.250 315 12455.83 91.35 54605.85 88888.00 2015-11-11 19:06:46.375 315 12455.90 91.38 54605.85 88888.00 2015-11-11 19:06:46.500 315 12455.90 91.40 54605.85 88888.00 2015-11-11 19:06:46.625 315 12455.85 91.40 54605.88 88888.00 2015-11-11 19:06:46.750 315 12455.83 91.38 54605.85 88888.00 2015-11-11 19:06:46.875 315 12455.80 91.35 54605.82 88888.00 2015-11-11 19:06:47.000 315 12455.88 91.35 54605.82 88888.00 2015-11-11 19:06:47.125 315 12455.95 91.38 54605.82 88888.00 2015-11-11 19:06:47.250 315 12455.92 91.33 54605.82 88888.00 2015-11-11 19:06:47.375 315 12455.90 91.35 54605.82 88888.00 2015-11-11 19:06:47.500 315 12455.90 91.35 54605.80 88888.00 2015-11-11 19:06:47.625 315 12455.92 91.30 54605.80 88888.00 2015-11-11 19:06:47.750 315 12455.92 91.30 54605.78 88888.00 2015-11-11 19:06:47.875 315 12455.92 91.33 54605.75 88888.00 2015-11-11 19:06:48.000 315 12455.98 91.33 54605.72 88888.00 2015-11-11 19:06:48.125 315 12456.02 91.30 54605.75 88888.00 2015-11-11 19:06:48.250 315 12456.05 91.30 54605.75 88888.00 2015-11-11 19:06:48.375 315 12456.05 91.30 54605.72 88888.00 2015-11-11 19:06:48.500 315 12456.00 91.33 54605.75 88888.00 2015-11-11 19:06:48.625 315 12456.00 91.33 54605.75 88888.00 2015-11-11 19:06:48.750 315 12456.00 91.33 54605.72 88888.00 2015-11-11 19:06:48.875 315 12456.02 91.33 54605.70 88888.00 2015-11-11 19:06:49.000 315 12456.02 91.25 54605.68 88888.00 2015-11-11 19:06:49.125 315 12456.10 91.30 54605.70 88888.00 2015-11-11 19:06:49.250 315 12456.12 91.35 54605.70 88888.00 2015-11-11 19:06:49.375 315 12456.15 91.35 54605.70 88888.00 2015-11-11 19:06:49.500 315 12456.15 91.35 54605.68 88888.00 2015-11-11 19:06:49.625 315 12456.25 91.40 54605.70 88888.00 2015-11-11 19:06:49.750 315 12456.27 91.38 54605.70 88888.00 2015-11-11 19:06:49.875 315 12456.20 91.28 54605.65 88888.00 2015-11-11 19:06:50.000 315 12456.08 91.20 54605.60 88888.00 2015-11-11 19:06:50.125 315 12456.15 91.22 54605.62 88888.00 2015-11-11 19:06:50.250 315 12456.23 91.28 54605.65 88888.00 2015-11-11 19:06:50.375 315 12456.17 91.33 54605.65 88888.00 2015-11-11 19:06:50.500 315 12456.12 91.38 54605.65 88888.00 2015-11-11 19:06:50.625 315 12456.12 91.38 54605.65 88888.00 2015-11-11 19:06:50.750 315 12456.15 91.40 54605.62 88888.00 2015-11-11 19:06:50.875 315 12456.23 91.38 54605.62 88888.00 2015-11-11 19:06:51.000 315 12456.20 91.30 54605.55 88888.00 2015-11-11 19:06:51.125 315 12456.23 91.33 54605.55 88888.00 2015-11-11 19:06:51.250 315 12456.23 91.42 54605.65 88888.00 2015-11-11 19:06:51.375 315 12456.23 91.47 54605.65 88888.00 2015-11-11 19:06:51.500 315 12456.20 91.42 54605.60 88888.00 2015-11-11 19:06:51.625 315 12456.20 91.38 54605.57 88888.00 2015-11-11 19:06:51.750 315 12456.27 91.45 54605.62 88888.00 2015-11-11 19:06:51.875 315 12456.42 91.50 54605.65 88888.00 2015-11-11 19:06:52.000 315 12456.40 91.45 54605.57 88888.00 2015-11-11 19:06:52.125 315 12456.27 91.42 54605.53 88888.00 2015-11-11 19:06:52.250 315 12456.20 91.40 54605.53 88888.00 2015-11-11 19:06:52.375 315 12456.23 91.42 54605.53 88888.00 2015-11-11 19:06:52.500 315 12456.25 91.38 54605.53 88888.00 2015-11-11 19:06:52.625 315 12456.30 91.42 54605.55 88888.00 2015-11-11 19:06:52.750 315 12456.33 91.50 54605.53 88888.00 2015-11-11 19:06:52.875 315 12456.30 91.50 54605.50 88888.00 2015-11-11 19:06:53.000 315 12456.20 91.47 54605.50 88888.00 2015-11-11 19:06:53.125 315 12456.23 91.50 54605.55 88888.00 2015-11-11 19:06:53.250 315 12456.27 91.53 54605.55 88888.00 2015-11-11 19:06:53.375 315 12456.33 91.53 54605.50 88888.00 2015-11-11 19:06:53.500 315 12456.30 91.53 54605.50 88888.00 2015-11-11 19:06:53.625 315 12456.27 91.50 54605.47 88888.00 2015-11-11 19:06:53.750 315 12456.27 91.47 54605.47 88888.00 2015-11-11 19:06:53.875 315 12456.23 91.47 54605.45 88888.00 2015-11-11 19:06:54.000 315 12456.12 91.47 54605.40 88888.00 2015-11-11 19:06:54.125 315 12456.15 91.50 54605.43 88888.00 2015-11-11 19:06:54.250 315 12456.23 91.58 54605.47 88888.00 2015-11-11 19:06:54.375 315 12456.35 91.67 54605.50 88888.00 2015-11-11 19:06:54.500 315 12456.38 91.70 54605.47 88888.00 2015-11-11 19:06:54.625 315 12456.40 91.65 54605.43 88888.00 2015-11-11 19:06:54.750 315 12456.35 91.65 54605.43 88888.00 2015-11-11 19:06:54.875 315 12456.33 91.62 54605.43 88888.00 2015-11-11 19:06:55.000 315 12456.27 91.58 54605.40 88888.00 2015-11-11 19:06:55.125 315 12456.30 91.60 54605.43 88888.00 2015-11-11 19:06:55.250 315 12456.30 91.67 54605.45 88888.00 2015-11-11 19:06:55.375 315 12456.25 91.67 54605.43 88888.00 2015-11-11 19:06:55.500 315 12456.27 91.62 54605.38 88888.00 2015-11-11 19:06:55.625 315 12456.35 91.60 54605.38 88888.00 2015-11-11 19:06:55.750 315 12456.35 91.65 54605.38 88888.00 2015-11-11 19:06:55.875 315 12456.35 91.65 54605.38 88888.00 2015-11-11 19:06:56.000 315 12456.33 91.62 54605.32 88888.00 2015-11-11 19:06:56.125 315 12456.33 91.62 54605.35 88888.00 2015-11-11 19:06:56.250 315 12456.30 91.55 54605.32 88888.00 2015-11-11 19:06:56.375 315 12456.35 91.58 54605.32 88888.00 2015-11-11 19:06:56.500 315 12456.35 91.58 54605.30 88888.00 2015-11-11 19:06:56.625 315 12456.33 91.58 54605.30 88888.00 2015-11-11 19:06:56.750 315 12456.38 91.60 54605.30 88888.00 2015-11-11 19:06:56.875 315 12456.42 91.62 54605.32 88888.00 2015-11-11 19:06:57.000 315 12456.40 91.67 54605.32 88888.00 2015-11-11 19:06:57.125 315 12456.35 91.65 54605.30 88888.00 2015-11-11 19:06:57.250 315 12456.33 91.62 54605.28 88888.00 2015-11-11 19:06:57.375 315 12456.42 91.62 54605.22 88888.00 2015-11-11 19:06:57.500 315 12456.48 91.65 54605.30 88888.00 2015-11-11 19:06:57.625 315 12456.52 91.70 54605.32 88888.00 2015-11-11 19:06:57.750 315 12456.58 91.70 54605.32 88888.00 2015-11-11 19:06:57.875 315 12456.50 91.65 54605.28 88888.00 2015-11-11 19:06:58.000 315 12456.42 91.60 54605.22 88888.00 2015-11-11 19:06:58.125 315 12456.35 91.55 54605.20 88888.00 2015-11-11 19:06:58.250 315 12456.35 91.55 54605.20 88888.00 2015-11-11 19:06:58.375 315 12456.42 91.58 54605.20 88888.00 2015-11-11 19:06:58.500 315 12456.48 91.60 54605.20 88888.00 2015-11-11 19:06:58.625 315 12456.60 91.65 54605.25 88888.00 2015-11-11 19:06:58.750 315 12456.62 91.67 54605.22 88888.00 2015-11-11 19:06:58.875 315 12456.62 91.72 54605.20 88888.00 2015-11-11 19:06:59.000 315 12456.58 91.65 54605.12 88888.00 2015-11-11 19:06:59.125 315 12456.55 91.60 54605.12 88888.00 2015-11-11 19:06:59.250 315 12456.52 91.62 54605.15 88888.00 2015-11-11 19:06:59.375 315 12456.58 91.67 54605.15 88888.00 2015-11-11 19:06:59.500 315 12456.65 91.70 54605.12 88888.00 2015-11-11 19:06:59.625 315 12456.60 91.80 54605.12 88888.00 2015-11-11 19:06:59.750 315 12456.55 91.78 54605.12 88888.00 2015-11-11 19:06:59.875 315 12456.50 91.70 54605.10 88888.00 2015-11-11 19:07:00.000 315 12456.55 91.72 54605.12 88888.00 2015-11-11 19:07:00.125 315 12456.58 91.72 54605.10 88888.00 2015-11-11 19:07:00.250 315 12456.52 91.75 54605.10 88888.00 2015-11-11 19:07:00.375 315 12456.65 91.83 54605.12 88888.00 2015-11-11 19:07:00.500 315 12456.65 91.83 54605.10 88888.00 2015-11-11 19:07:00.625 315 12456.60 91.78 54605.07 88888.00 2015-11-11 19:07:00.750 315 12456.58 91.78 54605.03 88888.00 2015-11-11 19:07:00.875 315 12456.60 91.80 54605.03 88888.00 2015-11-11 19:07:01.000 315 12456.50 91.80 54605.00 88888.00 2015-11-11 19:07:01.125 315 12456.58 91.83 54605.03 88888.00 2015-11-11 19:07:01.250 315 12456.65 91.85 54605.00 88888.00 2015-11-11 19:07:01.375 315 12456.60 91.83 54604.97 88888.00 2015-11-11 19:07:01.500 315 12456.65 91.85 54604.97 88888.00 2015-11-11 19:07:01.625 315 12456.67 91.90 54605.00 88888.00 2015-11-11 19:07:01.750 315 12456.70 91.88 54605.00 88888.00 2015-11-11 19:07:01.875 315 12456.73 91.85 54605.00 88888.00 2015-11-11 19:07:02.000 315 12456.70 91.85 54604.97 88888.00 2015-11-11 19:07:02.125 315 12456.67 91.85 54604.97 88888.00 2015-11-11 19:07:02.250 315 12456.65 91.83 54604.97 88888.00 2015-11-11 19:07:02.375 315 12456.67 91.88 54604.97 88888.00 2015-11-11 19:07:02.500 315 12456.65 91.90 54604.97 88888.00 2015-11-11 19:07:02.625 315 12456.73 91.92 54605.00 88888.00 2015-11-11 19:07:02.750 315 12456.77 91.90 54604.97 88888.00 2015-11-11 19:07:02.875 315 12456.77 91.92 54604.97 88888.00 2015-11-11 19:07:03.000 315 12456.80 91.92 54604.95 88888.00 2015-11-11 19:07:03.125 315 12456.80 91.90 54604.95 88888.00 2015-11-11 19:07:03.250 315 12456.75 91.85 54604.93 88888.00 2015-11-11 19:07:03.375 315 12456.77 91.85 54604.88 88888.00 2015-11-11 19:07:03.500 315 12456.77 91.88 54604.93 88888.00 2015-11-11 19:07:03.625 315 12456.77 91.85 54604.93 88888.00 2015-11-11 19:07:03.750 315 12456.75 91.83 54604.88 88888.00 2015-11-11 19:07:03.875 315 12456.75 91.83 54604.88 88888.00 2015-11-11 19:07:04.000 315 12456.85 91.90 54604.90 88888.00 2015-11-11 19:07:04.125 315 12456.80 91.90 54604.90 88888.00 2015-11-11 19:07:04.250 315 12456.73 91.85 54604.88 88888.00 2015-11-11 19:07:04.375 315 12456.77 91.85 54604.88 88888.00 2015-11-11 19:07:04.500 315 12456.88 91.88 54604.90 88888.00 2015-11-11 19:07:04.625 315 12456.83 91.85 54604.88 88888.00 2015-11-11 19:07:04.750 315 12456.75 91.85 54604.88 88888.00 2015-11-11 19:07:04.875 315 12456.80 91.88 54604.88 88888.00 2015-11-11 19:07:05.000 315 12456.85 91.90 54604.82 88888.00 2015-11-11 19:07:05.125 315 12456.80 91.90 54604.80 88888.00 2015-11-11 19:07:05.250 315 12456.83 91.95 54604.82 88888.00 2015-11-11 19:07:05.375 315 12456.88 91.95 54604.80 88888.00 2015-11-11 19:07:05.500 315 12456.85 91.92 54604.78 88888.00 2015-11-11 19:07:05.625 315 12456.83 91.90 54604.78 88888.00 2015-11-11 19:07:05.750 315 12456.80 91.92 54604.80 88888.00 2015-11-11 19:07:05.875 315 12456.83 91.95 54604.80 88888.00 2015-11-11 19:07:06.000 315 12456.85 91.95 54604.80 88888.00 2015-11-11 19:07:06.125 315 12456.83 91.90 54604.78 88888.00 2015-11-11 19:07:06.250 315 12456.77 91.88 54604.78 88888.00 2015-11-11 19:07:06.375 315 12456.77 91.95 54604.80 88888.00 2015-11-11 19:07:06.500 315 12456.80 92.00 54604.82 88888.00 2015-11-11 19:07:06.625 315 12456.77 91.97 54604.82 88888.00 2015-11-11 19:07:06.750 315 12456.80 92.03 54604.82 88888.00 2015-11-11 19:07:06.875 315 12456.80 92.00 54604.80 88888.00 2015-11-11 19:07:07.000 315 12456.75 91.95 54604.72 88888.00 2015-11-11 19:07:07.125 315 12456.67 91.88 54604.72 88888.00 2015-11-11 19:07:07.250 315 12456.65 91.92 54604.75 88888.00 2015-11-11 19:07:07.375 315 12456.73 91.97 54604.75 88888.00 2015-11-11 19:07:07.500 315 12456.70 92.00 54604.75 88888.00 2015-11-11 19:07:07.625 315 12456.75 92.03 54604.75 88888.00 2015-11-11 19:07:07.750 315 12456.75 92.03 54604.75 88888.00 2015-11-11 19:07:07.875 315 12456.73 92.00 54604.72 88888.00 2015-11-11 19:07:08.000 315 12456.67 91.92 54604.62 88888.00 2015-11-11 19:07:08.125 315 12456.67 91.90 54604.60 88888.00 2015-11-11 19:07:08.250 315 12456.62 91.88 54604.65 88888.00 2015-11-11 19:07:08.375 315 12456.73 91.92 54604.68 88888.00 2015-11-11 19:07:08.500 315 12456.77 91.97 54604.72 88888.00 2015-11-11 19:07:08.625 315 12456.73 91.95 54604.70 88888.00 2015-11-11 19:07:08.750 315 12456.67 91.95 54604.65 88888.00 2015-11-11 19:07:08.875 315 12456.67 91.97 54604.65 88888.00 2015-11-11 19:07:09.000 315 12456.70 91.97 54604.65 88888.00 2015-11-11 19:07:09.125 315 12456.73 91.97 54604.65 88888.00 2015-11-11 19:07:09.250 315 12456.73 92.03 54604.68 88888.00 2015-11-11 19:07:09.375 315 12456.75 92.00 54604.65 88888.00 2015-11-11 19:07:09.500 315 12456.75 91.97 54604.62 88888.00 2015-11-11 19:07:09.625 315 12456.77 91.97 54604.62 88888.00 2015-11-11 19:07:09.750 315 12456.77 92.00 54604.60 88888.00 2015-11-11 19:07:09.875 315 12456.77 92.03 54604.60 88888.00 2015-11-11 19:07:10.000 315 12456.73 92.00 54604.57 88888.00 2015-11-11 19:07:10.125 315 12456.75 92.00 54604.60 88888.00 2015-11-11 19:07:10.250 315 12456.73 92.03 54604.60 88888.00 2015-11-11 19:07:10.375 315 12456.77 92.05 54604.57 88888.00 2015-11-11 19:07:10.500 315 12456.75 92.03 54604.55 88888.00 2015-11-11 19:07:10.625 315 12456.75 92.03 54604.53 88888.00 2015-11-11 19:07:10.750 315 12456.77 92.00 54604.50 88888.00 2015-11-11 19:07:10.875 315 12456.80 92.03 54604.50 88888.00 2015-11-11 19:07:11.000 315 12456.83 92.03 54604.50 88888.00 2015-11-11 19:07:11.125 315 12456.77 92.03 54604.57 88888.00 2015-11-11 19:07:11.250 315 12456.75 92.03 54604.57 88888.00 2015-11-11 19:07:11.375 315 12456.73 92.03 54604.55 88888.00 2015-11-11 19:07:11.500 315 12456.75 92.00 54604.53 88888.00 2015-11-11 19:07:11.625 315 12456.77 92.00 54604.53 88888.00 2015-11-11 19:07:11.750 315 12456.77 92.03 54604.53 88888.00 2015-11-11 19:07:11.875 315 12456.67 91.97 54604.50 88888.00 2015-11-11 19:07:12.000 315 12456.67 92.00 54604.47 88888.00 2015-11-11 19:07:12.125 315 12456.67 92.03 54604.50 88888.00 2015-11-11 19:07:12.250 315 12456.65 92.03 54604.53 88888.00 2015-11-11 19:07:12.375 315 12456.67 92.03 54604.47 88888.00 2015-11-11 19:07:12.500 315 12456.65 92.03 54604.47 88888.00 2015-11-11 19:07:12.625 315 12456.70 92.05 54604.47 88888.00 2015-11-11 19:07:12.750 315 12456.73 92.03 54604.47 88888.00 2015-11-11 19:07:12.875 315 12456.73 92.00 54604.43 88888.00 2015-11-11 19:07:13.000 315 12456.73 92.00 54604.43 88888.00 2015-11-11 19:07:13.125 315 12456.73 92.05 54604.47 88888.00 2015-11-11 19:07:13.250 315 12456.73 92.08 54604.50 88888.00 2015-11-11 19:07:13.375 315 12456.73 92.08 54604.50 88888.00 2015-11-11 19:07:13.500 315 12456.70 92.03 54604.45 88888.00 2015-11-11 19:07:13.625 315 12456.67 91.97 54604.43 88888.00 2015-11-11 19:07:13.750 315 12456.70 92.00 54604.40 88888.00 2015-11-11 19:07:13.875 315 12456.75 92.05 54604.40 88888.00 2015-11-11 19:07:14.000 315 12456.67 92.00 54604.35 88888.00 2015-11-11 19:07:14.125 315 12456.65 91.97 54604.35 88888.00 2015-11-11 19:07:14.250 315 12456.75 92.03 54604.40 88888.00 2015-11-11 19:07:14.375 315 12456.83 92.05 54604.40 88888.00 2015-11-11 19:07:14.500 315 12456.83 92.00 54604.38 88888.00 2015-11-11 19:07:14.625 315 12456.77 91.97 54604.35 88888.00 2015-11-11 19:07:14.750 315 12456.73 92.00 54604.35 88888.00 2015-11-11 19:07:14.875 315 12456.77 92.03 54604.32 88888.00 2015-11-11 19:07:15.000 315 12456.77 92.03 54604.32 88888.00 2015-11-11 19:07:15.125 315 12456.80 92.03 54604.32 88888.00 2015-11-11 19:07:15.250 315 12456.73 92.00 54604.30 88888.00 2015-11-11 19:07:15.375 315 12456.70 92.05 54604.32 88888.00 2015-11-11 19:07:15.500 315 12456.67 92.05 54604.30 88888.00 2015-11-11 19:07:15.625 315 12456.65 92.03 54604.28 88888.00 2015-11-11 19:07:15.750 315 12456.70 92.00 54604.30 88888.00 2015-11-11 19:07:15.875 315 12456.73 92.00 54604.25 88888.00 2015-11-11 19:07:16.000 315 12456.80 92.05 54604.25 88888.00 2015-11-11 19:07:16.125 315 12456.83 92.08 54604.28 88888.00 2015-11-11 19:07:16.250 315 12456.75 92.03 54604.25 88888.00 2015-11-11 19:07:16.375 315 12456.67 92.00 54604.22 88888.00 2015-11-11 19:07:16.500 315 12456.75 92.00 54604.22 88888.00 2015-11-11 19:07:16.625 315 12456.80 92.03 54604.25 88888.00 2015-11-11 19:07:16.750 315 12456.80 92.05 54604.20 88888.00 2015-11-11 19:07:16.875 315 12456.90 92.12 54604.22 88888.00 2015-11-11 19:07:17.000 315 12456.92 92.12 54604.25 88888.00 2015-11-11 19:07:17.125 315 12456.85 92.12 54604.22 88888.00 2015-11-11 19:07:17.250 315 12456.83 92.08 54604.25 88888.00 2015-11-11 19:07:17.375 315 12456.85 92.05 54604.20 88888.00 2015-11-11 19:07:17.500 315 12456.77 92.03 54604.18 88888.00 2015-11-11 19:07:17.625 315 12456.83 92.05 54604.20 88888.00 2015-11-11 19:07:17.750 315 12456.90 92.08 54604.20 88888.00 2015-11-11 19:07:17.875 315 12456.80 92.03 54604.12 88888.00 2015-11-11 19:07:18.000 315 12456.83 92.00 54604.15 88888.00 2015-11-11 19:07:18.125 315 12456.85 92.03 54604.15 88888.00 2015-11-11 19:07:18.250 315 12456.75 92.00 54604.12 88888.00 2015-11-11 19:07:18.375 315 12456.73 92.05 54604.15 88888.00 2015-11-11 19:07:18.500 315 12456.70 92.05 54604.15 88888.00 2015-11-11 19:07:18.625 315 12456.73 92.00 54604.15 88888.00 2015-11-11 19:07:18.750 315 12456.77 92.03 54604.18 88888.00 2015-11-11 19:07:18.875 315 12456.73 91.97 54604.18 88888.00 2015-11-11 19:07:19.000 315 12456.67 91.90 54604.12 88888.00 2015-11-11 19:07:19.125 315 12456.70 91.90 54604.12 88888.00 2015-11-11 19:07:19.250 315 12456.67 91.90 54604.18 88888.00 2015-11-11 19:07:19.375 315 12456.70 91.95 54604.15 88888.00 2015-11-11 19:07:19.500 315 12456.73 92.00 54604.15 88888.00 2015-11-11 19:07:19.625 315 12456.73 91.97 54604.15 88888.00 2015-11-11 19:07:19.750 315 12456.77 91.90 54604.12 88888.00 2015-11-11 19:07:19.875 315 12456.77 91.88 54604.10 88888.00 2015-11-11 19:07:20.000 315 12456.70 91.90 54604.10 88888.00 2015-11-11 19:07:20.125 315 12456.62 91.95 54604.15 88888.00 2015-11-11 19:07:20.250 315 12456.55 91.90 54604.12 88888.00 2015-11-11 19:07:20.375 315 12456.55 91.95 54604.10 88888.00 2015-11-11 19:07:20.500 315 12456.52 91.95 54604.07 88888.00 2015-11-11 19:07:20.625 315 12456.48 91.95 54604.10 88888.00 2015-11-11 19:07:20.750 315 12456.55 91.97 54604.10 88888.00 2015-11-11 19:07:20.875 315 12456.62 91.97 54604.10 88888.00 2015-11-11 19:07:21.000 315 12456.65 91.97 54604.05 88888.00 2015-11-11 19:07:21.125 315 12456.60 91.97 54604.05 88888.00 2015-11-11 19:07:21.250 315 12456.48 91.97 54604.07 88888.00 2015-11-11 19:07:21.375 315 12456.55 92.00 54604.10 88888.00 2015-11-11 19:07:21.500 315 12456.58 91.97 54604.10 88888.00 2015-11-11 19:07:21.625 315 12456.55 91.92 54604.03 88888.00 2015-11-11 19:07:21.750 315 12456.58 91.92 54604.03 88888.00 2015-11-11 19:07:21.875 315 12456.62 91.97 54604.05 88888.00 2015-11-11 19:07:22.000 315 12456.65 91.97 54604.05 88888.00 2015-11-11 19:07:22.125 315 12456.60 91.92 54604.03 88888.00 2015-11-11 19:07:22.250 315 12456.52 91.90 54604.00 88888.00 2015-11-11 19:07:22.375 315 12456.50 91.88 54604.00 88888.00 2015-11-11 19:07:22.500 315 12456.52 91.90 54604.00 88888.00 2015-11-11 19:07:22.625 315 12456.52 91.92 54604.03 88888.00 2015-11-11 19:07:22.750 315 12456.55 91.92 54604.03 88888.00 2015-11-11 19:07:22.875 315 12456.55 91.85 54604.00 88888.00 2015-11-11 19:07:23.000 315 12456.55 91.80 54603.97 88888.00 2015-11-11 19:07:23.125 315 12456.50 91.80 54604.00 88888.00 2015-11-11 19:07:23.250 315 12456.45 91.75 54603.97 88888.00 2015-11-11 19:07:23.375 315 12456.38 91.75 54603.95 88888.00 2015-11-11 19:07:23.500 315 12456.33 91.75 54603.95 88888.00 2015-11-11 19:07:23.625 315 12456.42 91.80 54603.97 88888.00 2015-11-11 19:07:23.750 315 12456.40 91.80 54603.97 88888.00 2015-11-11 19:07:23.875 315 12456.35 91.78 54603.97 88888.00 2015-11-11 19:07:24.000 315 12456.23 91.70 54603.95 88888.00 2015-11-11 19:07:24.125 315 12456.23 91.72 54603.97 88888.00 2015-11-11 19:07:24.250 315 12456.23 91.78 54604.00 88888.00 2015-11-11 19:07:24.375 315 12456.35 91.80 54604.00 88888.00 2015-11-11 19:07:24.500 315 12456.38 91.78 54604.00 88888.00 2015-11-11 19:07:24.625 315 12456.35 91.78 54603.97 88888.00 2015-11-11 19:07:24.750 315 12456.38 91.83 54604.00 88888.00 2015-11-11 19:07:24.875 315 12456.38 91.83 54603.97 88888.00 2015-11-11 19:07:25.000 315 12456.35 91.80 54603.97 88888.00 2015-11-11 19:07:25.125 315 12456.35 91.78 54603.97 88888.00 2015-11-11 19:07:25.250 315 12456.33 91.78 54604.00 88888.00 2015-11-11 19:07:25.375 315 12456.27 91.78 54603.97 88888.00 2015-11-11 19:07:25.500 315 12456.30 91.78 54603.97 88888.00 2015-11-11 19:07:25.625 315 12456.33 91.75 54604.00 88888.00 2015-11-11 19:07:25.750 315 12456.33 91.72 54604.00 88888.00 2015-11-11 19:07:25.875 315 12456.27 91.65 54604.00 88888.00 2015-11-11 19:07:26.000 315 12456.27 91.65 54603.95 88888.00 2015-11-11 19:07:26.125 315 12456.23 91.60 54603.95 88888.00 2015-11-11 19:07:26.250 315 12456.23 91.60 54603.95 88888.00 2015-11-11 19:07:26.375 315 12456.27 91.62 54603.97 88888.00 2015-11-11 19:07:26.500 315 12456.30 91.67 54603.97 88888.00 2015-11-11 19:07:26.625 315 12456.25 91.67 54603.95 88888.00 2015-11-11 19:07:26.750 315 12456.12 91.62 54603.95 88888.00 2015-11-11 19:07:26.875 315 12456.15 91.62 54603.97 88888.00 2015-11-11 19:07:27.000 315 12456.17 91.62 54603.93 88888.00 2015-11-11 19:07:27.125 315 12456.17 91.62 54603.95 88888.00 2015-11-11 19:07:27.250 315 12456.10 91.60 54603.95 88888.00 2015-11-11 19:07:27.375 315 12456.00 91.58 54603.90 88888.00 2015-11-11 19:07:27.500 315 12456.00 91.58 54603.90 88888.00 2015-11-11 19:07:27.625 315 12456.08 91.60 54603.93 88888.00 2015-11-11 19:07:27.750 315 12456.12 91.55 54603.90 88888.00 2015-11-11 19:07:27.875 315 12456.12 91.53 54603.90 88888.00 2015-11-11 19:07:28.000 315 12456.10 91.53 54603.93 88888.00 2015-11-11 19:07:28.125 315 12456.05 91.47 54603.90 88888.00 2015-11-11 19:07:28.250 315 12455.98 91.45 54603.88 88888.00 2015-11-11 19:07:28.375 315 12455.95 91.47 54603.90 88888.00 2015-11-11 19:07:28.500 315 12455.92 91.50 54603.90 88888.00 2015-11-11 19:07:28.625 315 12455.98 91.50 54603.95 88888.00 2015-11-11 19:07:28.750 315 12455.98 91.45 54603.93 88888.00 2015-11-11 19:07:28.875 315 12455.98 91.45 54603.88 88888.00 2015-11-11 19:07:29.000 315 12456.00 91.45 54603.88 88888.00 2015-11-11 19:07:29.125 315 12455.95 91.45 54603.88 88888.00 2015-11-11 19:07:29.250 315 12455.90 91.42 54603.85 88888.00 2015-11-11 19:07:29.375 315 12455.95 91.45 54603.90 88888.00 2015-11-11 19:07:29.500 315 12455.90 91.45 54603.90 88888.00 2015-11-11 19:07:29.625 315 12455.83 91.45 54603.88 88888.00 2015-11-11 19:07:29.750 315 12455.85 91.47 54603.90 88888.00 2015-11-11 19:07:29.875 315 12455.85 91.45 54603.90 88888.00 2015-11-11 19:07:30.000 315 12455.75 91.40 54603.90 88888.00 2015-11-11 19:07:30.125 315 12455.75 91.42 54603.93 88888.00 2015-11-11 19:07:30.250 315 12455.77 91.38 54603.90 88888.00 2015-11-11 19:07:30.375 315 12455.77 91.38 54603.88 88888.00 2015-11-11 19:07:30.500 315 12455.75 91.33 54603.88 88888.00 2015-11-11 19:07:30.625 315 12455.75 91.28 54603.85 88888.00 2015-11-11 19:07:30.750 315 12455.75 91.28 54603.85 88888.00 2015-11-11 19:07:30.875 315 12455.75 91.33 54603.90 88888.00 2015-11-11 19:07:31.000 315 12455.73 91.33 54603.88 88888.00 2015-11-11 19:07:31.125 315 12455.73 91.33 54603.88 88888.00 2015-11-11 19:07:31.250 315 12455.70 91.30 54603.88 88888.00 2015-11-11 19:07:31.375 315 12455.73 91.30 54603.88 88888.00 2015-11-11 19:07:31.500 315 12455.73 91.30 54603.90 88888.00 2015-11-11 19:07:31.625 315 12455.70 91.30 54603.88 88888.00 2015-11-11 19:07:31.750 315 12455.73 91.30 54603.90 88888.00 2015-11-11 19:07:31.875 315 12455.67 91.22 54603.88 88888.00 2015-11-11 19:07:32.000 315 12455.65 91.20 54603.88 88888.00 2015-11-11 19:07:32.125 315 12455.70 91.25 54603.88 88888.00 2015-11-11 19:07:32.250 315 12455.73 91.25 54603.90 88888.00 2015-11-11 19:07:32.375 315 12455.70 91.22 54603.88 88888.00 2015-11-11 19:07:32.500 315 12455.60 91.20 54603.88 88888.00 2015-11-11 19:07:32.625 315 12455.55 91.20 54603.88 88888.00 2015-11-11 19:07:32.750 315 12455.55 91.22 54603.90 88888.00 2015-11-11 19:07:32.875 315 12455.55 91.20 54603.85 88888.00 2015-11-11 19:07:33.000 315 12455.58 91.22 54603.82 88888.00 2015-11-11 19:07:33.125 315 12455.60 91.28 54603.85 88888.00 2015-11-11 19:07:33.250 315 12455.62 91.25 54603.88 88888.00 2015-11-11 19:07:33.375 315 12455.62 91.20 54603.88 88888.00 2015-11-11 19:07:33.500 315 12455.65 91.20 54603.88 88888.00 2015-11-11 19:07:33.625 315 12455.70 91.22 54603.90 88888.00 2015-11-11 19:07:33.750 315 12455.60 91.20 54603.88 88888.00 2015-11-11 19:07:33.875 315 12455.55 91.17 54603.88 88888.00 2015-11-11 19:07:34.000 315 12455.60 91.17 54603.88 88888.00 2015-11-11 19:07:34.125 315 12455.60 91.20 54603.88 88888.00 2015-11-11 19:07:34.250 315 12455.50 91.15 54603.88 88888.00 2015-11-11 19:07:34.375 315 12455.50 91.15 54603.82 88888.00 2015-11-11 19:07:34.500 315 12455.55 91.15 54603.82 88888.00 2015-11-11 19:07:34.625 315 12455.62 91.15 54603.82 88888.00 2015-11-11 19:07:34.750 315 12455.60 91.15 54603.82 88888.00 2015-11-11 19:07:34.875 315 12455.58 91.12 54603.85 88888.00 2015-11-11 19:07:35.000 315 12455.58 91.10 54603.85 88888.00 2015-11-11 19:07:35.125 315 12455.65 91.08 54603.85 88888.00 2015-11-11 19:07:35.250 315 12455.60 91.08 54603.88 88888.00 2015-11-11 19:07:35.375 315 12455.60 91.10 54603.85 88888.00 2015-11-11 19:07:35.500 315 12455.52 91.05 54603.85 88888.00 2015-11-11 19:07:35.625 315 12455.50 91.05 54603.85 88888.00 2015-11-11 19:07:35.750 315 12455.55 91.08 54603.85 88888.00 2015-11-11 19:07:35.875 315 12455.60 91.08 54603.85 88888.00 2015-11-11 19:07:36.000 315 12455.58 91.08 54603.85 88888.00 2015-11-11 19:07:36.125 315 12455.50 91.03 54603.82 88888.00 2015-11-11 19:07:36.250 315 12455.45 90.95 54603.85 88888.00 2015-11-11 19:07:36.375 315 12455.52 90.97 54603.82 88888.00 2015-11-11 19:07:36.500 315 12455.50 90.92 54603.80 88888.00 2015-11-11 19:07:36.625 315 12455.52 90.92 54603.80 88888.00 2015-11-11 19:07:36.750 315 12455.48 90.97 54603.82 88888.00 2015-11-11 19:07:36.875 315 12455.48 90.92 54603.82 88888.00 2015-11-11 19:07:37.000 315 12455.45 90.90 54603.80 88888.00 2015-11-11 19:07:37.125 315 12455.42 90.90 54603.80 88888.00 2015-11-11 19:07:37.250 315 12455.42 90.88 54603.82 88888.00 2015-11-11 19:07:37.375 315 12455.38 90.90 54603.82 88888.00 2015-11-11 19:07:37.500 315 12455.38 90.92 54603.85 88888.00 2015-11-11 19:07:37.625 315 12455.42 90.88 54603.82 88888.00 2015-11-11 19:07:37.750 315 12455.42 90.88 54603.78 88888.00 2015-11-11 19:07:37.875 315 12455.38 90.85 54603.78 88888.00 2015-11-11 19:07:38.000 315 12455.42 90.85 54603.75 88888.00 2015-11-11 19:07:38.125 315 12455.45 90.90 54603.80 88888.00 2015-11-11 19:07:38.250 315 12455.45 90.92 54603.82 88888.00 2015-11-11 19:07:38.375 315 12455.50 90.88 54603.78 88888.00 2015-11-11 19:07:38.500 315 12455.48 90.83 54603.78 88888.00 2015-11-11 19:07:38.625 315 12455.50 90.83 54603.78 88888.00 2015-11-11 19:07:38.750 315 12455.52 90.80 54603.80 88888.00 2015-11-11 19:07:38.875 315 12455.42 90.83 54603.80 88888.00 2015-11-11 19:07:39.000 315 12455.42 90.83 54603.80 88888.00 2015-11-11 19:07:39.125 315 12455.50 90.80 54603.78 88888.00 2015-11-11 19:07:39.250 315 12455.55 90.78 54603.78 88888.00 2015-11-11 19:07:39.375 315 12455.60 90.72 54603.75 88888.00 2015-11-11 19:07:39.500 315 12455.58 90.70 54603.75 88888.00 2015-11-11 19:07:39.625 315 12455.58 90.78 54603.75 88888.00 2015-11-11 19:07:39.750 315 12455.55 90.80 54603.78 88888.00 2015-11-11 19:07:39.875 315 12455.60 90.75 54603.80 88888.00 2015-11-11 19:07:40.000 315 12455.55 90.70 54603.78 88888.00 2015-11-11 19:07:40.125 315 12455.62 90.70 54603.80 88888.00 2015-11-11 19:07:40.250 315 12455.65 90.70 54603.80 88888.00 2015-11-11 19:07:40.375 315 12455.62 90.75 54603.78 88888.00 2015-11-11 19:07:40.500 315 12455.62 90.72 54603.75 88888.00 2015-11-11 19:07:40.625 315 12455.67 90.70 54603.75 88888.00 2015-11-11 19:07:40.750 315 12455.70 90.67 54603.78 88888.00 2015-11-11 19:07:40.875 315 12455.70 90.65 54603.78 88888.00 2015-11-11 19:07:41.000 315 12455.73 90.62 54603.78 88888.00 2015-11-11 19:07:41.125 315 12455.67 90.62 54603.78 88888.00 2015-11-11 19:07:41.250 315 12455.62 90.60 54603.78 88888.00 2015-11-11 19:07:41.375 315 12455.65 90.60 54603.78 88888.00 2015-11-11 19:07:41.500 315 12455.58 90.55 54603.75 88888.00 2015-11-11 19:07:41.625 315 12455.60 90.53 54603.78 88888.00 2015-11-11 19:07:41.750 315 12455.58 90.50 54603.75 88888.00 2015-11-11 19:07:41.875 315 12455.65 90.47 54603.75 88888.00 2015-11-11 19:07:42.000 315 12455.58 90.50 54603.72 88888.00 2015-11-11 19:07:42.125 315 12455.62 90.53 54603.72 88888.00 2015-11-11 19:07:42.250 315 12455.70 90.47 54603.75 88888.00 2015-11-11 19:07:42.375 315 12455.67 90.45 54603.72 88888.00 2015-11-11 19:07:42.500 315 12455.67 90.45 54603.75 88888.00 2015-11-11 19:07:42.625 315 12455.67 90.42 54603.75 88888.00 2015-11-11 19:07:42.750 315 12455.73 90.40 54603.75 88888.00 2015-11-11 19:07:42.875 315 12455.75 90.35 54603.72 88888.00 2015-11-11 19:07:43.000 315 12455.80 90.38 54603.75 88888.00 2015-11-11 19:07:43.125 315 12455.75 90.38 54603.75 88888.00 2015-11-11 19:07:43.250 315 12455.67 90.33 54603.72 88888.00 2015-11-11 19:07:43.375 315 12455.70 90.35 54603.75 88888.00 2015-11-11 19:07:43.500 315 12455.73 90.38 54603.72 88888.00 2015-11-11 19:07:43.625 315 12455.73 90.35 54603.72 88888.00 2015-11-11 19:07:43.750 315 12455.65 90.35 54603.70 88888.00 2015-11-11 19:07:43.875 315 12455.70 90.30 54603.72 88888.00 2015-11-11 19:07:44.000 315 12455.75 90.28 54603.72 88888.00 2015-11-11 19:07:44.125 315 12455.80 90.28 54603.75 88888.00 2015-11-11 19:07:44.250 315 12455.73 90.30 54603.78 88888.00 2015-11-11 19:07:44.375 315 12455.80 90.33 54603.75 88888.00 2015-11-11 19:07:44.500 315 12455.77 90.30 54603.72 88888.00 2015-11-11 19:07:44.625 315 12455.75 90.30 54603.68 88888.00 2015-11-11 19:07:44.750 315 12455.77 90.28 54603.68 88888.00 2015-11-11 19:07:44.875 315 12455.80 90.25 54603.68 88888.00 2015-11-11 19:07:45.000 315 12455.80 90.25 54603.70 88888.00 2015-11-11 19:07:45.125 315 12455.75 90.22 54603.68 88888.00 2015-11-11 19:07:45.250 315 12455.77 90.12 54603.65 88888.00 2015-11-11 19:07:45.375 315 12455.80 90.15 54603.70 88888.00 2015-11-11 19:07:45.500 315 12455.80 90.15 54603.68 88888.00 2015-11-11 19:07:45.625 315 12455.80 90.12 54603.68 88888.00 2015-11-11 19:07:45.750 315 12455.85 90.12 54603.68 88888.00 2015-11-11 19:07:45.875 315 12455.90 90.12 54603.68 88888.00 2015-11-11 19:07:46.000 315 12455.90 90.10 54603.65 88888.00 2015-11-11 19:07:46.125 315 12455.85 90.08 54603.68 88888.00 2015-11-11 19:07:46.250 315 12455.85 90.08 54603.72 88888.00 2015-11-11 19:07:46.375 315 12455.95 90.08 54603.72 88888.00 2015-11-11 19:07:46.500 315 12455.98 90.10 54603.72 88888.00 2015-11-11 19:07:46.625 315 12456.02 90.10 54603.72 88888.00 2015-11-11 19:07:46.750 315 12455.95 90.03 54603.70 88888.00 2015-11-11 19:07:46.875 315 12455.92 90.00 54603.65 88888.00 2015-11-11 19:07:47.000 315 12455.92 90.00 54603.65 88888.00 2015-11-11 19:07:47.125 315 12455.95 90.03 54603.70 88888.00 2015-11-11 19:07:47.250 315 12456.00 90.05 54603.72 88888.00 2015-11-11 19:07:47.375 315 12456.00 90.05 54603.70 88888.00 2015-11-11 19:07:47.500 315 12455.95 90.00 54603.70 88888.00 2015-11-11 19:07:47.625 315 12455.95 89.95 54603.68 88888.00 2015-11-11 19:07:47.750 315 12456.02 89.97 54603.70 88888.00 2015-11-11 19:07:47.875 315 12456.08 89.92 54603.68 88888.00 2015-11-11 19:07:48.000 315 12456.08 89.88 54603.65 88888.00 2015-11-11 19:07:48.125 315 12456.05 89.88 54603.68 88888.00 2015-11-11 19:07:48.250 315 12456.00 89.83 54603.70 88888.00 2015-11-11 19:07:48.375 315 12456.05 89.78 54603.65 88888.00 2015-11-11 19:07:48.500 315 12456.08 89.78 54603.65 88888.00 2015-11-11 19:07:48.625 315 12456.02 89.75 54603.68 88888.00 2015-11-11 19:07:48.750 315 12456.00 89.72 54603.70 88888.00 2015-11-11 19:07:48.875 315 12456.05 89.75 54603.70 88888.00 2015-11-11 19:07:49.000 315 12456.08 89.70 54603.72 88888.00 2015-11-11 19:07:49.125 315 12456.10 89.65 54603.72 88888.00 2015-11-11 19:07:49.250 315 12456.10 89.65 54603.75 88888.00 2015-11-11 19:07:49.375 315 12456.08 89.62 54603.70 88888.00 2015-11-11 19:07:49.500 315 12456.08 89.62 54603.70 88888.00 2015-11-11 19:07:49.625 315 12456.12 89.58 54603.70 88888.00 2015-11-11 19:07:49.750 315 12456.15 89.55 54603.68 88888.00 2015-11-11 19:07:49.875 315 12456.12 89.53 54603.68 88888.00 2015-11-11 19:07:50.000 315 12456.12 89.53 54603.70 88888.00 2015-11-11 19:07:50.125 315 12456.12 89.53 54603.70 88888.00 2015-11-11 19:07:50.250 315 12456.15 89.50 54603.75 88888.00 2015-11-11 19:07:50.375 315 12456.20 89.53 54603.75 88888.00 2015-11-11 19:07:50.500 315 12456.25 89.53 54603.72 88888.00 2015-11-11 19:07:50.625 315 12456.17 89.50 54603.72 88888.00 2015-11-11 19:07:50.750 315 12456.08 89.45 54603.70 88888.00 2015-11-11 19:07:50.875 315 12456.10 89.45 54603.72 88888.00 2015-11-11 19:07:51.000 315 12456.12 89.45 54603.72 88888.00 2015-11-11 19:07:51.125 315 12456.15 89.42 54603.72 88888.00 2015-11-11 19:07:51.250 315 12456.12 89.42 54603.78 88888.00 2015-11-11 19:07:51.375 315 12456.15 89.45 54603.75 88888.00 2015-11-11 19:07:51.500 315 12456.12 89.40 54603.72 88888.00 2015-11-11 19:07:51.625 315 12456.17 89.35 54603.72 88888.00 2015-11-11 19:07:51.750 315 12456.23 89.38 54603.75 88888.00 2015-11-11 19:07:51.875 315 12456.23 89.38 54603.78 88888.00 2015-11-11 19:07:52.000 315 12456.17 89.35 54603.75 88888.00 2015-11-11 19:07:52.125 315 12456.10 89.28 54603.70 88888.00 2015-11-11 19:07:52.250 315 12456.02 89.30 54603.75 88888.00 2015-11-11 19:07:52.375 315 12456.08 89.33 54603.78 88888.00 2015-11-11 19:07:52.500 315 12456.02 89.38 54603.78 88888.00 2015-11-11 19:07:52.625 315 12456.08 89.40 54603.75 88888.00 2015-11-11 19:07:52.750 315 12456.10 89.40 54603.78 88888.00 2015-11-11 19:07:52.875 315 12456.08 89.35 54603.75 88888.00 2015-11-11 19:07:53.000 315 12456.10 89.33 54603.72 88888.00 2015-11-11 19:07:53.125 315 12456.15 89.38 54603.75 88888.00 2015-11-11 19:07:53.250 315 12456.10 89.38 54603.75 88888.00 2015-11-11 19:07:53.375 315 12456.12 89.40 54603.78 88888.00 2015-11-11 19:07:53.500 315 12456.08 89.35 54603.75 88888.00 2015-11-11 19:07:53.625 315 12456.02 89.30 54603.75 88888.00 2015-11-11 19:07:53.750 315 12456.05 89.25 54603.75 88888.00 2015-11-11 19:07:53.875 315 12456.12 89.28 54603.78 88888.00 2015-11-11 19:07:54.000 315 12456.15 89.22 54603.78 88888.00 2015-11-11 19:07:54.125 315 12456.12 89.22 54603.80 88888.00 2015-11-11 19:07:54.250 315 12456.20 89.22 54603.80 88888.00 2015-11-11 19:07:54.375 315 12456.17 89.20 54603.80 88888.00 2015-11-11 19:07:54.500 315 12456.15 89.15 54603.80 88888.00 2015-11-11 19:07:54.625 315 12456.23 89.12 54603.80 88888.00 2015-11-11 19:07:54.750 315 12456.30 89.17 54603.82 88888.00 2015-11-11 19:07:54.875 315 12456.33 89.15 54603.80 88888.00 2015-11-11 19:07:55.000 315 12456.30 89.12 54603.78 88888.00 2015-11-11 19:07:55.125 315 12456.23 89.12 54603.80 88888.00 2015-11-11 19:07:55.250 315 12456.17 89.15 54603.80 88888.00 2015-11-11 19:07:55.375 315 12456.17 89.15 54603.82 88888.00 2015-11-11 19:07:55.500 315 12456.25 89.12 54603.80 88888.00 2015-11-11 19:07:55.625 315 12456.33 89.12 54603.82 88888.00 2015-11-11 19:07:55.750 315 12456.27 89.12 54603.80 88888.00 2015-11-11 19:07:55.875 315 12456.27 89.10 54603.80 88888.00 2015-11-11 19:07:56.000 315 12456.33 89.12 54603.80 88888.00 2015-11-11 19:07:56.125 315 12456.35 89.15 54603.80 88888.00 2015-11-11 19:07:56.250 315 12456.33 89.12 54603.82 88888.00 2015-11-11 19:07:56.375 315 12456.33 89.12 54603.82 88888.00 2015-11-11 19:07:56.500 315 12456.30 89.10 54603.82 88888.00 2015-11-11 19:07:56.625 315 12456.27 89.10 54603.82 88888.00 2015-11-11 19:07:56.750 315 12456.30 89.10 54603.82 88888.00 2015-11-11 19:07:56.875 315 12456.33 89.08 54603.85 88888.00 2015-11-11 19:07:57.000 315 12456.40 89.10 54603.82 88888.00 2015-11-11 19:07:57.125 315 12456.48 89.10 54603.85 88888.00 2015-11-11 19:07:57.250 315 12456.48 89.10 54603.88 88888.00 2015-11-11 19:07:57.375 315 12456.48 89.12 54603.85 88888.00 2015-11-11 19:07:57.500 315 12456.48 89.12 54603.85 88888.00 2015-11-11 19:07:57.625 315 12456.45 89.08 54603.80 88888.00 2015-11-11 19:07:57.750 315 12456.38 89.05 54603.82 88888.00 2015-11-11 19:07:57.875 315 12456.35 89.08 54603.85 88888.00 2015-11-11 19:07:58.000 315 12456.40 89.10 54603.85 88888.00 2015-11-11 19:07:58.125 315 12456.40 89.08 54603.85 88888.00 2015-11-11 19:07:58.250 315 12456.45 89.05 54603.82 88888.00 2015-11-11 19:07:58.375 315 12456.52 89.08 54603.82 88888.00 2015-11-11 19:07:58.500 315 12456.48 89.10 54603.82 88888.00 2015-11-11 19:07:58.625 315 12456.40 89.10 54603.88 88888.00 2015-11-11 19:07:58.750 315 12456.40 89.10 54603.90 88888.00 2015-11-11 19:07:58.875 315 12456.42 89.10 54603.88 88888.00 2015-11-11 19:07:59.000 315 12456.48 89.12 54603.85 88888.00 2015-11-11 19:07:59.125 315 12456.45 89.10 54603.85 88888.00 2015-11-11 19:07:59.250 315 12456.42 89.12 54603.88 88888.00 2015-11-11 19:07:59.375 315 12456.50 89.10 54603.85 88888.00 2015-11-11 19:07:59.500 315 12456.50 89.08 54603.85 88888.00 2015-11-11 19:07:59.625 315 12456.55 89.15 54603.88 88888.00 2015-11-11 19:07:59.750 315 12456.55 89.15 54603.90 88888.00 2015-11-11 19:07:59.875 315 12456.58 89.17 54603.90 88888.00 2015-11-11 19:08:00.000 315 12456.65 89.20 54603.90 88888.00 2015-11-11 19:08:00.125 315 12456.70 89.20 54603.93 88888.00 2015-11-11 19:08:00.250 315 12456.65 89.15 54603.93 88888.00 2015-11-11 19:08:00.375 315 12456.65 89.15 54603.93 88888.00 2015-11-11 19:08:00.500 315 12456.67 89.15 54603.93 88888.00 2015-11-11 19:08:00.625 315 12456.70 89.10 54603.90 88888.00 2015-11-11 19:08:00.750 315 12456.75 89.08 54603.93 88888.00 2015-11-11 19:08:00.875 315 12456.73 89.08 54603.93 88888.00 2015-11-11 19:08:01.000 315 12456.65 89.10 54603.93 88888.00 2015-11-11 19:08:01.125 315 12456.65 89.10 54603.90 88888.00 2015-11-11 19:08:01.250 315 12456.65 89.05 54603.90 88888.00 2015-11-11 19:08:01.375 315 12456.70 89.05 54603.90 88888.00 2015-11-11 19:08:01.500 315 12456.73 89.08 54603.93 88888.00 2015-11-11 19:08:01.625 315 12456.75 89.12 54603.95 88888.00 2015-11-11 19:08:01.750 315 12456.70 89.10 54603.97 88888.00 2015-11-11 19:08:01.875 315 12456.70 89.03 54603.95 88888.00 2015-11-11 19:08:02.000 315 12456.73 89.03 54603.95 88888.00 2015-11-11 19:08:02.125 315 12456.67 89.03 54603.95 88888.00 2015-11-11 19:08:02.250 315 12456.55 88.97 54603.97 88888.00 2015-11-11 19:08:02.375 315 12456.55 89.00 54603.97 88888.00 2015-11-11 19:08:02.500 315 12456.67 88.97 54603.97 88888.00 2015-11-11 19:08:02.625 315 12456.73 88.95 54603.95 88888.00 2015-11-11 19:08:02.750 315 12456.73 88.92 54603.95 88888.00 2015-11-11 19:08:02.875 315 12456.77 88.97 54604.00 88888.00 2015-11-11 19:08:03.000 315 12456.80 88.97 54604.00 88888.00 2015-11-11 19:08:03.125 315 12456.80 89.03 54604.03 88888.00 2015-11-11 19:08:03.250 315 12456.70 88.92 54604.00 88888.00 2015-11-11 19:08:03.375 315 12456.70 88.92 54604.00 88888.00 2015-11-11 19:08:03.500 315 12456.73 88.92 54604.00 88888.00 2015-11-11 19:08:03.625 315 12456.77 88.95 54604.03 88888.00 2015-11-11 19:08:03.750 315 12456.88 88.95 54604.05 88888.00 2015-11-11 19:08:03.875 315 12456.85 88.95 54604.05 88888.00 2015-11-11 19:08:04.000 315 12456.85 88.92 54604.03 88888.00 2015-11-11 19:08:04.125 315 12456.83 88.90 54604.05 88888.00 2015-11-11 19:08:04.250 315 12456.80 88.90 54604.07 88888.00 2015-11-11 19:08:04.375 315 12456.83 88.92 54604.05 88888.00 2015-11-11 19:08:04.500 315 12456.80 88.90 54604.07 88888.00 2015-11-11 19:08:04.625 315 12456.77 88.92 54604.07 88888.00 2015-11-11 19:08:04.750 315 12456.75 88.88 54604.07 88888.00 2015-11-11 19:08:04.875 315 12456.77 88.85 54604.05 88888.00 2015-11-11 19:08:05.000 315 12456.85 88.92 54604.05 88888.00 2015-11-11 19:08:05.125 315 12456.85 88.92 54604.07 88888.00 2015-11-11 19:08:05.250 315 12456.77 88.88 54604.10 88888.00 2015-11-11 19:08:05.375 315 12456.80 88.88 54604.10 88888.00 2015-11-11 19:08:05.500 315 12456.85 88.85 54604.10 88888.00 2015-11-11 19:08:05.625 315 12456.88 88.85 54604.12 88888.00 2015-11-11 19:08:05.750 315 12456.83 88.83 54604.12 88888.00 2015-11-11 19:08:05.875 315 12456.75 88.80 54604.12 88888.00 2015-11-11 19:08:06.000 315 12456.80 88.83 54604.15 88888.00 2015-11-11 19:08:06.125 315 12456.85 88.80 54604.15 88888.00 2015-11-11 19:08:06.250 315 12456.83 88.78 54604.15 88888.00 2015-11-11 19:08:06.375 315 12456.83 88.80 54604.15 88888.00 2015-11-11 19:08:06.500 315 12456.83 88.80 54604.18 88888.00 2015-11-11 19:08:06.625 315 12456.88 88.75 54604.20 88888.00 2015-11-11 19:08:06.750 315 12456.90 88.80 54604.18 88888.00 2015-11-11 19:08:06.875 315 12456.92 88.85 54604.20 88888.00 2015-11-11 19:08:07.000 315 12456.88 88.83 54604.18 88888.00 2015-11-11 19:08:07.125 315 12456.88 88.83 54604.25 88888.00 2015-11-11 19:08:07.250 315 12456.88 88.80 54604.25 88888.00 2015-11-11 19:08:07.375 315 12456.88 88.80 54604.25 88888.00 2015-11-11 19:08:07.500 315 12456.80 88.78 54604.20 88888.00 2015-11-11 19:08:07.625 315 12456.77 88.75 54604.18 88888.00 2015-11-11 19:08:07.750 315 12456.80 88.78 54604.22 88888.00 2015-11-11 19:08:07.875 315 12456.80 88.78 54604.25 88888.00 2015-11-11 19:08:08.000 315 12456.85 88.75 54604.25 88888.00 2015-11-11 19:08:08.125 315 12456.88 88.72 54604.25 88888.00 2015-11-11 19:08:08.250 315 12456.83 88.70 54604.25 88888.00 2015-11-11 19:08:08.375 315 12456.80 88.75 54604.25 88888.00 2015-11-11 19:08:08.500 315 12456.83 88.75 54604.28 88888.00 2015-11-11 19:08:08.625 315 12456.83 88.72 54604.28 88888.00 2015-11-11 19:08:08.750 315 12456.85 88.75 54604.30 88888.00 2015-11-11 19:08:08.875 315 12456.83 88.75 54604.30 88888.00 2015-11-11 19:08:09.000 315 12456.77 88.75 54604.32 88888.00 2015-11-11 19:08:09.125 315 12456.75 88.78 54604.35 88888.00 2015-11-11 19:08:09.250 315 12456.75 88.75 54604.32 88888.00 2015-11-11 19:08:09.375 315 12456.80 88.75 54604.35 88888.00 2015-11-11 19:08:09.500 315 12456.88 88.78 54604.35 88888.00 2015-11-11 19:08:09.625 315 12456.90 88.78 54604.40 88888.00 2015-11-11 19:08:09.750 315 12456.90 88.75 54604.38 88888.00 2015-11-11 19:08:09.875 315 12456.88 88.78 54604.40 88888.00 2015-11-11 19:08:10.000 315 12456.83 88.78 54604.40 88888.00 2015-11-11 19:08:10.125 315 12456.80 88.75 54604.38 88888.00 2015-11-11 19:08:10.250 315 12456.80 88.70 54604.35 88888.00 2015-11-11 19:08:10.375 315 12456.90 88.75 54604.38 88888.00 2015-11-11 19:08:10.500 315 12456.88 88.75 54604.38 88888.00 2015-11-11 19:08:10.625 315 12456.83 88.78 54604.40 88888.00 2015-11-11 19:08:10.750 315 12456.85 88.75 54604.43 88888.00 2015-11-11 19:08:10.875 315 12456.83 88.72 54604.40 88888.00 2015-11-11 19:08:11.000 315 12456.88 88.75 54604.38 88888.00 2015-11-11 19:08:11.125 315 12456.85 88.75 54604.45 88888.00 2015-11-11 19:08:11.250 315 12456.85 88.78 54604.45 88888.00 2015-11-11 19:08:11.375 315 12456.88 88.78 54604.45 88888.00 2015-11-11 19:08:11.500 315 12456.90 88.78 54604.45 88888.00 2015-11-11 19:08:11.625 315 12456.90 88.80 54604.47 88888.00 2015-11-11 19:08:11.750 315 12456.90 88.83 54604.45 88888.00 2015-11-11 19:08:11.875 315 12456.85 88.75 54604.43 88888.00 2015-11-11 19:08:12.000 315 12456.85 88.72 54604.45 88888.00 2015-11-11 19:08:12.125 315 12456.85 88.78 54604.50 88888.00 2015-11-11 19:08:12.250 315 12456.85 88.75 54604.50 88888.00 2015-11-11 19:08:12.375 315 12456.88 88.78 54604.50 88888.00 2015-11-11 19:08:12.500 315 12456.80 88.72 54604.50 88888.00 2015-11-11 19:08:12.625 315 12456.77 88.75 54604.50 88888.00 2015-11-11 19:08:12.750 315 12456.83 88.78 54604.55 88888.00 2015-11-11 19:08:12.875 315 12456.88 88.80 54604.57 88888.00 2015-11-11 19:08:13.000 315 12456.92 88.83 54604.55 88888.00 2015-11-11 19:08:13.125 315 12456.92 88.80 54604.55 88888.00 2015-11-11 19:08:13.250 315 12456.95 88.83 54604.60 88888.00 2015-11-11 19:08:13.375 315 12456.98 88.80 54604.55 88888.00 2015-11-11 19:08:13.500 315 12456.95 88.78 54604.55 88888.00 2015-11-11 19:08:13.625 315 12456.90 88.83 54604.60 88888.00 2015-11-11 19:08:13.750 315 12456.92 88.88 54604.60 88888.00 2015-11-11 19:08:13.875 315 12456.95 88.83 54604.62 88888.00 2015-11-11 19:08:14.000 315 12457.00 88.85 54604.62 88888.00 2015-11-11 19:08:14.125 315 12456.98 88.85 54604.68 88888.00 2015-11-11 19:08:14.250 315 12456.95 88.88 54604.72 88888.00 2015-11-11 19:08:14.375 315 12456.95 88.85 54604.70 88888.00 2015-11-11 19:08:14.500 315 12456.92 88.83 54604.68 88888.00 2015-11-11 19:08:14.625 315 12456.95 88.83 54604.70 88888.00 2015-11-11 19:08:14.750 315 12456.95 88.83 54604.70 88888.00 2015-11-11 19:08:14.875 315 12456.95 88.83 54604.70 88888.00 2015-11-11 19:08:15.000 315 12456.98 88.80 54604.70 88888.00 2015-11-11 19:08:15.125 315 12457.05 88.85 54604.72 88888.00 2015-11-11 19:08:15.250 315 12457.02 88.85 54604.72 88888.00 2015-11-11 19:08:15.375 315 12457.08 88.90 54604.75 88888.00 2015-11-11 19:08:15.500 315 12457.02 88.88 54604.78 88888.00 2015-11-11 19:08:15.625 315 12456.92 88.83 54604.75 88888.00 2015-11-11 19:08:15.750 315 12456.88 88.78 54604.75 88888.00 2015-11-11 19:08:15.875 315 12456.92 88.80 54604.78 88888.00 2015-11-11 19:08:16.000 315 12457.02 88.80 54604.78 88888.00 2015-11-11 19:08:16.125 315 12457.02 88.78 54604.78 88888.00 2015-11-11 19:08:16.250 315 12457.00 88.80 54604.80 88888.00 2015-11-11 19:08:16.375 315 12457.00 88.85 54604.78 88888.00 2015-11-11 19:08:16.500 315 12457.00 88.80 54604.78 88888.00 2015-11-11 19:08:16.625 315 12457.00 88.85 54604.80 88888.00 2015-11-11 19:08:16.750 315 12456.98 88.85 54604.82 88888.00 2015-11-11 19:08:16.875 315 12456.95 88.83 54604.80 88888.00 2015-11-11 19:08:17.000 315 12456.95 88.83 54604.80 88888.00 2015-11-11 19:08:17.125 315 12456.98 88.80 54604.82 88888.00 2015-11-11 19:08:17.250 315 12456.90 88.72 54604.82 88888.00 2015-11-11 19:08:17.375 315 12456.95 88.78 54604.82 88888.00 2015-11-11 19:08:17.500 315 12456.98 88.88 54604.88 88888.00 2015-11-11 19:08:17.625 315 12456.92 88.85 54604.85 88888.00 2015-11-11 19:08:17.750 315 12456.90 88.83 54604.85 88888.00 2015-11-11 19:08:17.875 315 12456.95 88.85 54604.88 88888.00 2015-11-11 19:08:18.000 315 12457.05 88.83 54604.85 88888.00 2015-11-11 19:08:18.125 315 12457.00 88.80 54604.88 88888.00 2015-11-11 19:08:18.250 315 12456.90 88.83 54604.90 88888.00 2015-11-11 19:08:18.375 315 12456.88 88.83 54604.90 88888.00 2015-11-11 19:08:18.500 315 12456.90 88.85 54604.93 88888.00 2015-11-11 19:08:18.625 315 12456.98 88.85 54604.93 88888.00 2015-11-11 19:08:18.750 315 12456.98 88.78 54604.93 88888.00 2015-11-11 19:08:18.875 315 12457.00 88.78 54604.93 88888.00 2015-11-11 19:08:19.000 315 12457.05 88.80 54604.93 88888.00 2015-11-11 19:08:19.125 315 12457.00 88.80 54604.97 88888.00 2015-11-11 19:08:19.250 315 12456.92 88.80 54605.00 88888.00 2015-11-11 19:08:19.375 315 12456.95 88.80 54604.97 88888.00 2015-11-11 19:08:19.500 315 12456.95 88.78 54604.97 88888.00 2015-11-11 19:08:19.625 315 12456.92 88.80 54604.97 88888.00 2015-11-11 19:08:19.750 315 12456.92 88.78 54604.95 88888.00 2015-11-11 19:08:19.875 315 12456.92 88.78 54604.97 88888.00 2015-11-11 19:08:20.000 315 12456.95 88.85 54605.03 88888.00 2015-11-11 19:08:20.125 315 12456.92 88.80 54605.03 88888.00 2015-11-11 19:08:20.250 315 12456.85 88.78 54605.00 88888.00 2015-11-11 19:08:20.375 315 12456.92 88.83 54605.03 88888.00 2015-11-11 19:08:20.500 315 12456.98 88.88 54605.07 88888.00 2015-11-11 19:08:20.625 315 12456.92 88.85 54605.05 88888.00 2015-11-11 19:08:20.750 315 12456.88 88.83 54605.03 88888.00 2015-11-11 19:08:20.875 315 12456.88 88.83 54605.03 88888.00 2015-11-11 19:08:21.000 315 12456.92 88.88 54605.10 88888.00 2015-11-11 19:08:21.125 315 12456.90 88.90 54605.15 88888.00 2015-11-11 19:08:21.250 315 12456.85 88.92 54605.20 88888.00 2015-11-11 19:08:21.375 315 12456.88 88.90 54605.20 88888.00 2015-11-11 19:08:21.500 315 12456.92 88.88 54605.15 88888.00 2015-11-11 19:08:21.625 315 12456.98 88.85 54605.18 88888.00 2015-11-11 19:08:21.750 315 12456.98 88.83 54605.18 88888.00 2015-11-11 19:08:21.875 315 12456.92 88.78 54605.15 88888.00 2015-11-11 19:08:22.000 315 12456.92 88.83 54605.18 88888.00 2015-11-11 19:08:22.125 315 12456.98 88.90 54605.22 88888.00 2015-11-11 19:08:22.250 315 12457.02 88.90 54605.22 88888.00 2015-11-11 19:08:22.375 315 12457.00 88.88 54605.20 88888.00 2015-11-11 19:08:22.500 315 12456.98 88.85 54605.20 88888.00 2015-11-11 19:08:22.625 315 12457.00 88.92 54605.25 88888.00 2015-11-11 19:08:22.750 315 12457.05 88.92 54605.28 88888.00 2015-11-11 19:08:22.875 315 12457.00 88.92 54605.28 88888.00 2015-11-11 19:08:23.000 315 12456.92 88.90 54605.25 88888.00 2015-11-11 19:08:23.125 315 12457.00 88.90 54605.30 88888.00 2015-11-11 19:08:23.250 315 12457.00 88.88 54605.32 88888.00 2015-11-11 19:08:23.375 315 12456.92 88.88 54605.30 88888.00 2015-11-11 19:08:23.500 315 12456.95 88.92 54605.32 88888.00 2015-11-11 19:08:23.625 315 12457.00 88.90 54605.32 88888.00 2015-11-11 19:08:23.750 315 12456.98 88.85 54605.30 88888.00 2015-11-11 19:08:23.875 315 12456.95 88.88 54605.32 88888.00 2015-11-11 19:08:24.000 315 12457.00 88.88 54605.32 88888.00 2015-11-11 19:08:24.125 315 12456.98 88.88 54605.32 88888.00 2015-11-11 19:08:24.250 315 12456.95 88.92 54605.35 88888.00 2015-11-11 19:08:24.375 315 12457.00 88.97 54605.40 88888.00 2015-11-11 19:08:24.500 315 12456.95 89.00 54605.40 88888.00 2015-11-11 19:08:24.625 315 12456.88 88.97 54605.40 88888.00 2015-11-11 19:08:24.750 315 12456.85 88.95 54605.38 88888.00 2015-11-11 19:08:24.875 315 12456.90 88.92 54605.38 88888.00 2015-11-11 19:08:25.000 315 12456.95 88.95 54605.40 88888.00 2015-11-11 19:08:25.125 315 12456.92 88.92 54605.45 88888.00 2015-11-11 19:08:25.250 315 12456.85 88.92 54605.43 88888.00 2015-11-11 19:08:25.375 315 12456.85 88.95 54605.43 88888.00 2015-11-11 19:08:25.500 315 12456.88 88.97 54605.45 88888.00 2015-11-11 19:08:25.625 315 12456.95 88.97 54605.47 88888.00 2015-11-11 19:08:25.750 315 12456.92 88.95 54605.43 88888.00 2015-11-11 19:08:25.875 315 12456.95 89.00 54605.47 88888.00 2015-11-11 19:08:26.000 315 12457.02 89.05 54605.53 88888.00 2015-11-11 19:08:26.125 315 12457.02 89.00 54605.53 88888.00 2015-11-11 19:08:26.250 315 12456.95 88.95 54605.53 88888.00 2015-11-11 19:08:26.375 315 12457.00 89.00 54605.53 88888.00 2015-11-11 19:08:26.500 315 12457.02 89.05 54605.55 88888.00 2015-11-11 19:08:26.625 315 12457.00 89.00 54605.53 88888.00 2015-11-11 19:08:26.750 315 12456.95 89.00 54605.55 88888.00 2015-11-11 19:08:26.875 315 12457.00 89.05 54605.60 88888.00 2015-11-11 19:08:27.000 315 12457.00 89.10 54605.57 88888.00 2015-11-11 19:08:27.125 315 12457.02 89.10 54605.57 88888.00 2015-11-11 19:08:27.250 315 12456.98 89.10 54605.60 88888.00 2015-11-11 19:08:27.375 315 12456.95 89.10 54605.57 88888.00 2015-11-11 19:08:27.500 315 12456.92 89.08 54605.60 88888.00 2015-11-11 19:08:27.625 315 12456.92 89.05 54605.62 88888.00 2015-11-11 19:08:27.750 315 12456.88 89.08 54605.62 88888.00 2015-11-11 19:08:27.875 315 12456.90 89.12 54605.65 88888.00 2015-11-11 19:08:28.000 315 12456.98 89.12 54605.65 88888.00 2015-11-11 19:08:28.125 315 12456.98 89.10 54605.62 88888.00 2015-11-11 19:08:28.250 315 12456.90 89.05 54605.62 88888.00 2015-11-11 19:08:28.375 315 12456.92 89.08 54605.62 88888.00 2015-11-11 19:08:28.500 315 12456.90 89.12 54605.65 88888.00 2015-11-11 19:08:28.625 315 12456.85 89.15 54605.68 88888.00 2015-11-11 19:08:28.750 315 12456.85 89.15 54605.68 88888.00 2015-11-11 19:08:28.875 315 12456.90 89.17 54605.70 88888.00 2015-11-11 19:08:29.000 315 12456.90 89.12 54605.72 88888.00 2015-11-11 19:08:29.125 315 12456.90 89.12 54605.72 88888.00 2015-11-11 19:08:29.250 315 12456.88 89.05 54605.68 88888.00 2015-11-11 19:08:29.375 315 12456.83 89.08 54605.70 88888.00 2015-11-11 19:08:29.500 315 12456.83 89.17 54605.78 88888.00 2015-11-11 19:08:29.625 315 12456.88 89.17 54605.80 88888.00 2015-11-11 19:08:29.750 315 12456.83 89.17 54605.78 88888.00 2015-11-11 19:08:29.875 315 12456.75 89.12 54605.80 88888.00 2015-11-11 19:08:30.000 315 12456.77 89.15 54605.80 88888.00 2015-11-11 19:08:30.125 315 12456.77 89.15 54605.80 88888.00 2015-11-11 19:08:30.250 315 12456.65 89.12 54605.78 88888.00 2015-11-11 19:08:30.375 315 12456.75 89.20 54605.82 88888.00 2015-11-11 19:08:30.500 315 12456.77 89.20 54605.82 88888.00 2015-11-11 19:08:30.625 315 12456.75 89.15 54605.82 88888.00 2015-11-11 19:08:30.750 315 12456.80 89.20 54605.82 88888.00 2015-11-11 19:08:30.875 315 12456.77 89.20 54605.82 88888.00 2015-11-11 19:08:31.000 315 12456.80 89.17 54605.85 88888.00 2015-11-11 19:08:31.125 315 12456.85 89.15 54605.85 88888.00 2015-11-11 19:08:31.250 315 12456.80 89.15 54605.85 88888.00 2015-11-11 19:08:31.375 315 12456.80 89.17 54605.85 88888.00 2015-11-11 19:08:31.500 315 12456.75 89.17 54605.90 88888.00 2015-11-11 19:08:31.625 315 12456.77 89.15 54605.90 88888.00 2015-11-11 19:08:31.750 315 12456.77 89.17 54605.90 88888.00 2015-11-11 19:08:31.875 315 12456.83 89.22 54605.97 88888.00 2015-11-11 19:08:32.000 315 12456.80 89.22 54605.95 88888.00 2015-11-11 19:08:32.125 315 12456.73 89.20 54605.93 88888.00 2015-11-11 19:08:32.250 315 12456.70 89.17 54605.95 88888.00 2015-11-11 19:08:32.375 315 12456.75 89.22 54605.97 88888.00 2015-11-11 19:08:32.500 315 12456.75 89.28 54606.00 88888.00 2015-11-11 19:08:32.625 315 12456.70 89.22 54605.97 88888.00 2015-11-11 19:08:32.750 315 12456.70 89.28 54606.00 88888.00 2015-11-11 19:08:32.875 315 12456.75 89.30 54606.03 88888.00 2015-11-11 19:08:33.000 315 12456.75 89.22 54606.00 88888.00 2015-11-11 19:08:33.125 315 12456.65 89.22 54606.00 88888.00 2015-11-11 19:08:33.250 315 12456.70 89.22 54606.03 88888.00 2015-11-11 19:08:33.375 315 12456.77 89.28 54606.03 88888.00 2015-11-11 19:08:33.500 315 12456.77 89.35 54606.07 88888.00 2015-11-11 19:08:33.625 315 12456.77 89.35 54606.10 88888.00 2015-11-11 19:08:33.750 315 12456.75 89.35 54606.12 88888.00 2015-11-11 19:08:33.875 315 12456.73 89.35 54606.07 88888.00 2015-11-11 19:08:34.000 315 12456.70 89.35 54606.07 88888.00 2015-11-11 19:08:34.125 315 12456.73 89.38 54606.10 88888.00 2015-11-11 19:08:34.250 315 12456.75 89.45 54606.18 88888.00 2015-11-11 19:08:34.375 315 12456.73 89.50 54606.20 88888.00 2015-11-11 19:08:34.500 315 12456.67 89.53 54606.18 88888.00 2015-11-11 19:08:34.625 315 12456.58 89.50 54606.15 88888.00 2015-11-11 19:08:34.750 315 12456.60 89.45 54606.12 88888.00 2015-11-11 19:08:34.875 315 12456.65 89.47 54606.15 88888.00 2015-11-11 19:08:35.000 315 12456.62 89.47 54606.15 88888.00 2015-11-11 19:08:35.125 315 12456.62 89.42 54606.15 88888.00 2015-11-11 19:08:35.250 315 12456.60 89.42 54606.18 88888.00 2015-11-11 19:08:35.375 315 12456.65 89.42 54606.20 88888.00 2015-11-11 19:08:35.500 315 12456.67 89.47 54606.25 88888.00 2015-11-11 19:08:35.625 315 12456.75 89.55 54606.28 88888.00 2015-11-11 19:08:35.750 315 12456.73 89.58 54606.30 88888.00 2015-11-11 19:08:35.875 315 12456.67 89.55 54606.28 88888.00 2015-11-11 19:08:36.000 315 12456.67 89.53 54606.28 88888.00 2015-11-11 19:08:36.125 315 12456.67 89.50 54606.25 88888.00 2015-11-11 19:08:36.250 315 12456.62 89.45 54606.25 88888.00 2015-11-11 19:08:36.375 315 12456.67 89.53 54606.28 88888.00 2015-11-11 19:08:36.500 315 12456.70 89.55 54606.30 88888.00 2015-11-11 19:08:36.625 315 12456.60 89.53 54606.32 88888.00 2015-11-11 19:08:36.750 315 12456.50 89.58 54606.35 88888.00 2015-11-11 19:08:36.875 315 12456.48 89.58 54606.35 88888.00 2015-11-11 19:08:37.000 315 12456.55 89.58 54606.35 88888.00 2015-11-11 19:08:37.125 315 12456.62 89.55 54606.35 88888.00 2015-11-11 19:08:37.250 315 12456.52 89.58 54606.38 88888.00 2015-11-11 19:08:37.375 315 12456.48 89.58 54606.38 88888.00 2015-11-11 19:08:37.500 315 12456.45 89.58 54606.40 88888.00 2015-11-11 19:08:37.625 315 12456.45 89.58 54606.40 88888.00 2015-11-11 19:08:37.750 315 12456.48 89.60 54606.40 88888.00 2015-11-11 19:08:37.875 315 12456.42 89.58 54606.38 88888.00 2015-11-11 19:08:38.000 315 12456.40 89.55 54606.40 88888.00 2015-11-11 19:08:38.125 315 12456.35 89.55 54606.40 88888.00 2015-11-11 19:08:38.250 315 12456.38 89.60 54606.45 88888.00 2015-11-11 19:08:38.375 315 12456.42 89.62 54606.47 88888.00 2015-11-11 19:08:38.500 315 12456.45 89.62 54606.47 88888.00 2015-11-11 19:08:38.625 315 12456.48 89.65 54606.47 88888.00 2015-11-11 19:08:38.750 315 12456.42 89.65 54606.47 88888.00 2015-11-11 19:08:38.875 315 12456.40 89.60 54606.47 88888.00 2015-11-11 19:08:39.000 315 12456.40 89.55 54606.43 88888.00 2015-11-11 19:08:39.125 315 12456.35 89.58 54606.45 88888.00 2015-11-11 19:08:39.250 315 12456.35 89.62 54606.45 88888.00 2015-11-11 19:08:39.375 315 12456.38 89.62 54606.47 88888.00 2015-11-11 19:08:39.500 315 12456.33 89.62 54606.50 88888.00 2015-11-11 19:08:39.625 315 12456.25 89.65 54606.55 88888.00 2015-11-11 19:08:39.750 315 12456.27 89.62 54606.55 88888.00 2015-11-11 19:08:39.875 315 12456.33 89.70 54606.57 88888.00 2015-11-11 19:08:40.000 315 12456.35 89.75 54606.60 88888.00 2015-11-11 19:08:40.125 315 12456.42 89.70 54606.65 88888.00 2015-11-11 19:08:40.250 315 12456.38 89.67 54606.60 88888.00 2015-11-11 19:08:40.375 315 12456.38 89.65 54606.57 88888.00 2015-11-11 19:08:40.500 315 12456.33 89.62 54606.57 88888.00 2015-11-11 19:08:40.625 315 12456.38 89.62 54606.57 88888.00 2015-11-11 19:08:40.750 315 12456.38 89.62 54606.57 88888.00 2015-11-11 19:08:40.875 315 12456.35 89.62 54606.62 88888.00 2015-11-11 19:08:41.000 315 12456.33 89.70 54606.68 88888.00 2015-11-11 19:08:41.125 315 12456.30 89.70 54606.68 88888.00 2015-11-11 19:08:41.250 315 12456.33 89.70 54606.68 88888.00 2015-11-11 19:08:41.375 315 12456.35 89.78 54606.68 88888.00 2015-11-11 19:08:41.500 315 12456.27 89.75 54606.65 88888.00 2015-11-11 19:08:41.625 315 12456.20 89.72 54606.62 88888.00 2015-11-11 19:08:41.750 315 12456.17 89.70 54606.65 88888.00 2015-11-11 19:08:41.875 315 12456.23 89.75 54606.70 88888.00 2015-11-11 19:08:42.000 315 12456.20 89.78 54606.70 88888.00 2015-11-11 19:08:42.125 315 12456.17 89.78 54606.72 88888.00 2015-11-11 19:08:42.250 315 12456.15 89.78 54606.70 88888.00 2015-11-11 19:08:42.375 315 12456.20 89.75 54606.70 88888.00 2015-11-11 19:08:42.500 315 12456.17 89.78 54606.70 88888.00 2015-11-11 19:08:42.625 315 12456.17 89.78 54606.72 88888.00 2015-11-11 19:08:42.750 315 12456.20 89.75 54606.72 88888.00 2015-11-11 19:08:42.875 315 12456.23 89.78 54606.72 88888.00 2015-11-11 19:08:43.000 315 12456.23 89.78 54606.72 88888.00 2015-11-11 19:08:43.125 315 12456.20 89.80 54606.75 88888.00 2015-11-11 19:08:43.250 315 12456.23 89.83 54606.75 88888.00 2015-11-11 19:08:43.375 315 12456.25 89.83 54606.78 88888.00 2015-11-11 19:08:43.500 315 12456.25 89.83 54606.78 88888.00 2015-11-11 19:08:43.625 315 12456.25 89.78 54606.78 88888.00 2015-11-11 19:08:43.750 315 12456.23 89.75 54606.78 88888.00 2015-11-11 19:08:43.875 315 12456.20 89.78 54606.75 88888.00 2015-11-11 19:08:44.000 315 12456.17 89.80 54606.75 88888.00 2015-11-11 19:08:44.125 315 12456.20 89.85 54606.78 88888.00 2015-11-11 19:08:44.250 315 12456.23 89.83 54606.78 88888.00 2015-11-11 19:08:44.375 315 12456.25 89.83 54606.78 88888.00 2015-11-11 19:08:44.500 315 12456.27 89.85 54606.80 88888.00 2015-11-11 19:08:44.625 315 12456.35 89.92 54606.85 88888.00 2015-11-11 19:08:44.750 315 12456.35 89.92 54606.85 88888.00 2015-11-11 19:08:44.875 315 12456.27 89.95 54606.85 88888.00 2015-11-11 19:08:45.000 315 12456.27 89.97 54606.88 88888.00 2015-11-11 19:08:45.125 315 12456.27 89.97 54606.88 88888.00 2015-11-11 19:08:45.250 315 12456.25 89.90 54606.80 88888.00 2015-11-11 19:08:45.375 315 12456.25 89.88 54606.80 88888.00 2015-11-11 19:08:45.500 315 12456.27 89.92 54606.85 88888.00 2015-11-11 19:08:45.625 315 12456.30 90.00 54606.90 88888.00 2015-11-11 19:08:45.750 315 12456.33 90.03 54606.90 88888.00 2015-11-11 19:08:45.875 315 12456.33 90.03 54606.88 88888.00 2015-11-11 19:08:46.000 315 12456.27 89.97 54606.82 88888.00 2015-11-11 19:08:46.125 315 12456.25 89.97 54606.82 88888.00 2015-11-11 19:08:46.250 315 12456.25 90.00 54606.88 88888.00 2015-11-11 19:08:46.375 315 12456.30 90.05 54606.90 88888.00 2015-11-11 19:08:46.500 315 12456.33 90.10 54606.93 88888.00 2015-11-11 19:08:46.625 315 12456.25 90.10 54606.93 88888.00 2015-11-11 19:08:46.750 315 12456.15 90.05 54606.90 88888.00 2015-11-11 19:08:46.875 315 12456.12 90.00 54606.93 88888.00 2015-11-11 19:08:47.000 315 12456.15 90.05 54606.95 88888.00 2015-11-11 19:08:47.125 315 12456.20 90.10 54606.95 88888.00 2015-11-11 19:08:47.250 315 12456.17 90.05 54606.90 88888.00 2015-11-11 19:08:47.375 315 12456.17 90.08 54606.93 88888.00 2015-11-11 19:08:47.500 315 12456.17 90.10 54606.95 88888.00 2015-11-11 19:08:47.625 315 12456.23 90.12 54606.95 88888.00 2015-11-11 19:08:47.750 315 12456.25 90.17 54606.95 88888.00 2015-11-11 19:08:47.875 315 12456.30 90.17 54606.95 88888.00 2015-11-11 19:08:48.000 315 12456.23 90.15 54606.90 88888.00 2015-11-11 19:08:48.125 315 12456.15 90.20 54606.95 88888.00 2015-11-11 19:08:48.250 315 12456.12 90.15 54606.97 88888.00 2015-11-11 19:08:48.375 315 12456.05 90.12 54606.97 88888.00 2015-11-11 19:08:48.500 315 12456.05 90.17 54606.97 88888.00 2015-11-11 19:08:48.625 315 12456.12 90.20 54606.97 88888.00 2015-11-11 19:08:48.750 315 12456.12 90.20 54606.95 88888.00 2015-11-11 19:08:48.875 315 12456.17 90.25 54606.97 88888.00 2015-11-11 19:08:49.000 315 12456.20 90.28 54606.97 88888.00 2015-11-11 19:08:49.125 315 12456.25 90.30 54607.00 88888.00 2015-11-11 19:08:49.250 315 12456.20 90.25 54607.00 88888.00 2015-11-11 19:08:49.375 315 12456.17 90.25 54607.00 88888.00 2015-11-11 19:08:49.500 315 12456.17 90.25 54607.00 88888.00 2015-11-11 19:08:49.625 315 12456.23 90.30 54607.00 88888.00 2015-11-11 19:08:49.750 315 12456.17 90.33 54607.03 88888.00 2015-11-11 19:08:49.875 315 12456.17 90.33 54607.00 88888.00 2015-11-11 19:08:50.000 315 12456.23 90.33 54607.00 88888.00 2015-11-11 19:08:50.125 315 12456.27 90.38 54607.03 88888.00 2015-11-11 19:08:50.250 315 12456.30 90.38 54607.05 88888.00 2015-11-11 19:08:50.375 315 12456.35 90.38 54607.05 88888.00 2015-11-11 19:08:50.500 315 12456.30 90.33 54607.00 88888.00 2015-11-11 19:08:50.625 315 12456.33 90.35 54607.03 88888.00 2015-11-11 19:08:50.750 315 12456.27 90.35 54607.05 88888.00 2015-11-11 19:08:50.875 315 12456.23 90.35 54607.05 88888.00 2015-11-11 19:08:51.000 315 12456.30 90.38 54607.05 88888.00 2015-11-11 19:08:51.125 315 12456.30 90.40 54607.05 88888.00 2015-11-11 19:08:51.250 315 12456.27 90.45 54607.10 88888.00 2015-11-11 19:08:51.375 315 12456.35 90.42 54607.05 88888.00 2015-11-11 19:08:51.500 315 12456.27 90.38 54607.03 88888.00 2015-11-11 19:08:51.625 315 12456.23 90.38 54607.03 88888.00 2015-11-11 19:08:51.750 315 12456.25 90.40 54607.05 88888.00 2015-11-11 19:08:51.875 315 12456.23 90.45 54607.07 88888.00 2015-11-11 19:08:52.000 315 12456.25 90.40 54607.05 88888.00 2015-11-11 19:08:52.125 315 12456.27 90.33 54607.00 88888.00 2015-11-11 19:08:52.250 315 12456.23 90.33 54607.05 88888.00 2015-11-11 19:08:52.375 315 12456.27 90.38 54607.07 88888.00 2015-11-11 19:08:52.500 315 12456.30 90.45 54607.10 88888.00 2015-11-11 19:08:52.625 315 12456.27 90.45 54607.10 88888.00 2015-11-11 19:08:52.750 315 12456.23 90.45 54607.07 88888.00 2015-11-11 19:08:52.875 315 12456.25 90.47 54607.07 88888.00 2015-11-11 19:08:53.000 315 12456.25 90.47 54607.10 88888.00 2015-11-11 19:08:53.125 315 12456.27 90.53 54607.10 88888.00 2015-11-11 19:08:53.250 315 12456.25 90.47 54607.07 88888.00 2015-11-11 19:08:53.375 315 12456.25 90.47 54607.10 88888.00 2015-11-11 19:08:53.500 315 12456.27 90.47 54607.10 88888.00 2015-11-11 19:08:53.625 315 12456.27 90.45 54607.12 88888.00 2015-11-11 19:08:53.750 315 12456.30 90.47 54607.12 88888.00 2015-11-11 19:08:53.875 315 12456.23 90.45 54607.10 88888.00 2015-11-11 19:08:54.000 315 12456.25 90.45 54607.10 88888.00 2015-11-11 19:08:54.125 315 12456.27 90.55 54607.15 88888.00 2015-11-11 19:08:54.250 315 12456.25 90.53 54607.12 88888.00 2015-11-11 19:08:54.375 315 12456.23 90.50 54607.10 88888.00 2015-11-11 19:08:54.500 315 12456.30 90.53 54607.18 88888.00 2015-11-11 19:08:54.625 315 12456.35 90.58 54607.22 88888.00 2015-11-11 19:08:54.750 315 12456.35 90.60 54607.20 88888.00 2015-11-11 19:08:54.875 315 12456.27 90.55 54607.15 88888.00 2015-11-11 19:08:55.000 315 12456.12 90.50 54607.12 88888.00 2015-11-11 19:08:55.125 315 12456.15 90.50 54607.12 88888.00 2015-11-11 19:08:55.250 315 12456.27 90.60 54607.18 88888.00 2015-11-11 19:08:55.375 315 12456.33 90.62 54607.15 88888.00 2015-11-11 19:08:55.500 315 12456.27 90.60 54607.15 88888.00 2015-11-11 19:08:55.625 315 12456.25 90.58 54607.15 88888.00 2015-11-11 19:08:55.750 315 12456.27 90.58 54607.15 88888.00 2015-11-11 19:08:55.875 315 12456.30 90.60 54607.15 88888.00 2015-11-11 19:08:56.000 315 12456.30 90.67 54607.18 88888.00 2015-11-11 19:08:56.125 315 12456.27 90.70 54607.18 88888.00 2015-11-11 19:08:56.250 315 12456.20 90.62 54607.12 88888.00 2015-11-11 19:08:56.375 315 12456.25 90.65 54607.15 88888.00 2015-11-11 19:08:56.500 315 12456.25 90.72 54607.20 88888.00 2015-11-11 19:08:56.625 315 12456.20 90.72 54607.18 88888.00 2015-11-11 19:08:56.750 315 12456.12 90.67 54607.15 88888.00 2015-11-11 19:08:56.875 315 12456.17 90.75 54607.15 88888.00 2015-11-11 19:08:57.000 315 12456.33 90.85 54607.18 88888.00 2015-11-11 19:08:57.125 315 12456.38 90.92 54607.22 88888.00 2015-11-11 19:08:57.250 315 12456.27 90.90 54607.22 88888.00 2015-11-11 19:08:57.375 315 12456.27 90.95 54607.22 88888.00 2015-11-11 19:08:57.500 315 12456.27 90.95 54607.22 88888.00 2015-11-11 19:08:57.625 315 12456.25 90.85 54607.18 88888.00 2015-11-11 19:08:57.750 315 12456.23 90.83 54607.20 88888.00 2015-11-11 19:08:57.875 315 12456.25 90.95 54607.20 88888.00 2015-11-11 19:08:58.000 315 12456.27 90.95 54607.20 88888.00 2015-11-11 19:08:58.125 315 12456.25 90.97 54607.20 88888.00 2015-11-11 19:08:58.250 315 12456.25 91.00 54607.22 88888.00 2015-11-11 19:08:58.375 315 12456.33 91.03 54607.22 88888.00 2015-11-11 19:08:58.500 315 12456.30 90.97 54607.20 88888.00 2015-11-11 19:08:58.625 315 12456.20 91.00 54607.20 88888.00 2015-11-11 19:08:58.750 315 12456.23 91.03 54607.22 88888.00 2015-11-11 19:08:58.875 315 12456.17 91.05 54607.18 88888.00 2015-11-11 19:08:59.000 315 12456.12 91.05 54607.18 88888.00 2015-11-11 19:08:59.125 315 12456.17 91.05 54607.20 88888.00 2015-11-11 19:08:59.250 315 12456.23 90.97 54607.18 88888.00 2015-11-11 19:08:59.375 315 12456.20 90.95 54607.15 88888.00 2015-11-11 19:08:59.500 315 12456.12 91.00 54607.18 88888.00 2015-11-11 19:08:59.625 315 12456.17 91.05 54607.20 88888.00 2015-11-11 19:08:59.750 315 12456.20 91.03 54607.15 88888.00 2015-11-11 19:08:59.875 315 12456.20 91.05 54607.15 88888.00 2015-11-11 19:09:00.000 315 12456.27 91.12 54607.20 88888.00 2015-11-11 19:09:00.125 315 12456.25 91.15 54607.20 88888.00 2015-11-11 19:09:00.250 315 12456.15 91.10 54607.18 88888.00 2015-11-11 19:09:00.375 315 12456.20 91.12 54607.18 88888.00 2015-11-11 19:09:00.500 315 12456.27 91.15 54607.20 88888.00 2015-11-11 19:09:00.625 315 12456.30 91.17 54607.15 88888.00 2015-11-11 19:09:00.750 315 12456.27 91.17 54607.18 88888.00 2015-11-11 19:09:00.875 315 12456.23 91.17 54607.20 88888.00 2015-11-11 19:09:01.000 315 12456.20 91.15 54607.15 88888.00 2015-11-11 19:09:01.125 315 12456.17 91.12 54607.18 88888.00 2015-11-11 19:09:01.250 315 12456.17 91.20 54607.20 88888.00 2015-11-11 19:09:01.375 315 12456.23 91.25 54607.18 88888.00 2015-11-11 19:09:01.500 315 12456.17 91.22 54607.18 88888.00 2015-11-11 19:09:01.625 315 12456.20 91.22 54607.15 88888.00 2015-11-11 19:09:01.750 315 12456.23 91.22 54607.12 88888.00 2015-11-11 19:09:01.875 315 12456.20 91.25 54607.18 88888.00 2015-11-11 19:09:02.000 315 12456.25 91.28 54607.18 88888.00 2015-11-11 19:09:02.125 315 12456.25 91.22 54607.15 88888.00 2015-11-11 19:09:02.250 315 12456.25 91.25 54607.18 88888.00 2015-11-11 19:09:02.375 315 12456.35 91.38 54607.22 88888.00 2015-11-11 19:09:02.500 315 12456.35 91.33 54607.20 88888.00 2015-11-11 19:09:02.625 315 12456.30 91.30 54607.15 88888.00 2015-11-11 19:09:02.750 315 12456.23 91.35 54607.15 88888.00 2015-11-11 19:09:02.875 315 12456.25 91.38 54607.18 88888.00 2015-11-11 19:09:03.000 315 12456.27 91.40 54607.18 88888.00 2015-11-11 19:09:03.125 315 12456.30 91.40 54607.18 88888.00 2015-11-11 19:09:03.250 315 12456.30 91.42 54607.18 88888.00 2015-11-11 19:09:03.375 315 12456.30 91.42 54607.18 88888.00 2015-11-11 19:09:03.500 315 12456.25 91.45 54607.20 88888.00 2015-11-11 19:09:03.625 315 12456.30 91.47 54607.20 88888.00 2015-11-11 19:09:03.750 315 12456.33 91.47 54607.20 88888.00 2015-11-11 19:09:03.875 315 12456.35 91.45 54607.18 88888.00 2015-11-11 19:09:04.000 315 12456.33 91.42 54607.18 88888.00 2015-11-11 19:09:04.125 315 12456.23 91.45 54607.15 88888.00 2015-11-11 19:09:04.250 315 12456.17 91.45 54607.12 88888.00 2015-11-11 19:09:04.375 315 12456.20 91.50 54607.12 88888.00 2015-11-11 19:09:04.500 315 12456.12 91.47 54607.12 88888.00 2015-11-11 19:09:04.625 315 12456.23 91.50 54607.18 88888.00 2015-11-11 19:09:04.750 315 12456.25 91.47 54607.15 88888.00 2015-11-11 19:09:04.875 315 12456.35 91.53 54607.15 88888.00 2015-11-11 19:09:05.000 315 12456.35 91.58 54607.12 88888.00 2015-11-11 19:09:05.125 315 12456.30 91.55 54607.18 88888.00 2015-11-11 19:09:05.250 315 12456.25 91.53 54607.20 88888.00 2015-11-11 19:09:05.375 315 12456.27 91.53 54607.20 88888.00 2015-11-11 19:09:05.500 315 12456.23 91.45 54607.18 88888.00 2015-11-11 19:09:05.625 315 12456.25 91.50 54607.18 88888.00 2015-11-11 19:09:05.750 315 12456.23 91.53 54607.18 88888.00 2015-11-11 19:09:05.875 315 12456.25 91.53 54607.15 88888.00 2015-11-11 19:09:06.000 315 12456.27 91.53 54607.15 88888.00 2015-11-11 19:09:06.125 315 12456.33 91.55 54607.15 88888.00 2015-11-11 19:09:06.250 315 12456.25 91.53 54607.15 88888.00 2015-11-11 19:09:06.375 315 12456.25 91.55 54607.15 88888.00 2015-11-11 19:09:06.500 315 12456.33 91.55 54607.18 88888.00 2015-11-11 19:09:06.625 315 12456.30 91.53 54607.18 88888.00 2015-11-11 19:09:06.750 315 12456.27 91.55 54607.18 88888.00 2015-11-11 19:09:06.875 315 12456.27 91.55 54607.18 88888.00 2015-11-11 19:09:07.000 315 12456.30 91.60 54607.18 88888.00 2015-11-11 19:09:07.125 315 12456.35 91.60 54607.18 88888.00 2015-11-11 19:09:07.250 315 12456.40 91.58 54607.18 88888.00 2015-11-11 19:09:07.375 315 12456.40 91.58 54607.15 88888.00 2015-11-11 19:09:07.500 315 12456.30 91.58 54607.15 88888.00 2015-11-11 19:09:07.625 315 12456.23 91.58 54607.18 88888.00 2015-11-11 19:09:07.750 315 12456.27 91.60 54607.20 88888.00 2015-11-11 19:09:07.875 315 12456.33 91.65 54607.20 88888.00 2015-11-11 19:09:08.000 315 12456.33 91.62 54607.15 88888.00 2015-11-11 19:09:08.125 315 12456.35 91.62 54607.18 88888.00 2015-11-11 19:09:08.250 315 12456.30 91.60 54607.18 88888.00 2015-11-11 19:09:08.375 315 12456.23 91.60 54607.15 88888.00 2015-11-11 19:09:08.500 315 12456.12 91.62 54607.18 88888.00 2015-11-11 19:09:08.625 315 12456.20 91.70 54607.20 88888.00 2015-11-11 19:09:08.750 315 12456.27 91.72 54607.20 88888.00 2015-11-11 19:09:08.875 315 12456.25 91.75 54607.20 88888.00 2015-11-11 19:09:09.000 315 12456.23 91.70 54607.18 88888.00 2015-11-11 19:09:09.125 315 12456.23 91.67 54607.18 88888.00 2015-11-11 19:09:09.250 315 12456.25 91.65 54607.18 88888.00 2015-11-11 19:09:09.375 315 12456.33 91.67 54607.20 88888.00 2015-11-11 19:09:09.500 315 12456.30 91.70 54607.20 88888.00 2015-11-11 19:09:09.625 315 12456.27 91.72 54607.20 88888.00 2015-11-11 19:09:09.750 315 12456.20 91.70 54607.18 88888.00 2015-11-11 19:09:09.875 315 12456.23 91.67 54607.18 88888.00 2015-11-11 19:09:10.000 315 12456.23 91.70 54607.18 88888.00 2015-11-11 19:09:10.125 315 12456.23 91.75 54607.18 88888.00 2015-11-11 19:09:10.250 315 12456.20 91.75 54607.20 88888.00 2015-11-11 19:09:10.375 315 12456.23 91.83 54607.18 88888.00 2015-11-11 19:09:10.500 315 12456.15 91.83 54607.18 88888.00 2015-11-11 19:09:10.625 315 12456.15 91.83 54607.18 88888.00 2015-11-11 19:09:10.750 315 12456.17 91.83 54607.18 88888.00 2015-11-11 19:09:10.875 315 12456.12 91.78 54607.15 88888.00 2015-11-11 19:09:11.000 315 12456.15 91.78 54607.15 88888.00 2015-11-11 19:09:11.125 315 12456.15 91.85 54607.20 88888.00 2015-11-11 19:09:11.250 315 12456.10 91.83 54607.20 88888.00 2015-11-11 19:09:11.375 315 12456.10 91.85 54607.20 88888.00 2015-11-11 19:09:11.500 315 12456.10 91.80 54607.18 88888.00 2015-11-11 19:09:11.625 315 12456.12 91.85 54607.18 88888.00 2015-11-11 19:09:11.750 315 12456.05 91.88 54607.18 88888.00 2015-11-11 19:09:11.875 315 12456.02 91.83 54607.18 88888.00 2015-11-11 19:09:12.000 315 12456.02 91.78 54607.12 88888.00 2015-11-11 19:09:12.125 315 12456.05 91.80 54607.15 88888.00 2015-11-11 19:09:12.250 315 12456.02 91.85 54607.18 88888.00 2015-11-11 19:09:12.375 315 12456.05 91.92 54607.18 88888.00 2015-11-11 19:09:12.500 315 12456.05 91.90 54607.20 88888.00 2015-11-11 19:09:12.625 315 12455.98 91.88 54607.15 88888.00 2015-11-11 19:09:12.750 315 12455.98 91.90 54607.15 88888.00 2015-11-11 19:09:12.875 315 12456.02 91.90 54607.18 88888.00 2015-11-11 19:09:13.000 315 12456.10 91.90 54607.18 88888.00 2015-11-11 19:09:13.125 315 12456.02 91.85 54607.18 88888.00 2015-11-11 19:09:13.250 315 12455.95 91.88 54607.20 88888.00 2015-11-11 19:09:13.375 315 12456.02 91.95 54607.18 88888.00 2015-11-11 19:09:13.500 315 12456.10 91.97 54607.22 88888.00 2015-11-11 19:09:13.625 315 12456.05 91.92 54607.20 88888.00 2015-11-11 19:09:13.750 315 12456.05 91.92 54607.20 88888.00 2015-11-11 19:09:13.875 315 12456.00 91.92 54607.18 88888.00 2015-11-11 19:09:14.000 315 12455.98 91.92 54607.18 88888.00 2015-11-11 19:09:14.125 315 12455.92 91.90 54607.18 88888.00 2015-11-11 19:09:14.250 315 12455.95 91.90 54607.18 88888.00 2015-11-11 19:09:14.375 315 12456.05 91.95 54607.15 88888.00 2015-11-11 19:09:14.500 315 12456.02 91.97 54607.12 88888.00 2015-11-11 19:09:14.625 315 12456.00 91.97 54607.12 88888.00 2015-11-11 19:09:14.750 315 12456.02 92.00 54607.15 88888.00 2015-11-11 19:09:14.875 315 12456.08 92.03 54607.15 88888.00 2015-11-11 19:09:15.000 315 12456.05 92.00 54607.10 88888.00 2015-11-11 19:09:15.125 315 12456.00 91.97 54607.12 88888.00 2015-11-11 19:09:15.250 315 12455.92 91.95 54607.12 88888.00 2015-11-11 19:09:15.375 315 12455.95 92.00 54607.18 88888.00 2015-11-11 19:09:15.500 315 12456.00 92.08 54607.15 88888.00 2015-11-11 19:09:15.625 315 12455.95 92.08 54607.15 88888.00 2015-11-11 19:09:15.750 315 12455.90 92.03 54607.12 88888.00 2015-11-11 19:09:15.875 315 12455.90 92.03 54607.15 88888.00 2015-11-11 19:09:16.000 315 12455.95 92.05 54607.12 88888.00 2015-11-11 19:09:16.125 315 12455.90 92.05 54607.18 88888.00 2015-11-11 19:09:16.250 315 12455.80 92.05 54607.18 88888.00 2015-11-11 19:09:16.375 315 12455.85 92.10 54607.18 88888.00 2015-11-11 19:09:16.500 315 12455.85 92.05 54607.12 88888.00 2015-11-11 19:09:16.625 315 12455.83 92.05 54607.12 88888.00 2015-11-11 19:09:16.750 315 12455.85 92.08 54607.12 88888.00 2015-11-11 19:09:16.875 315 12455.88 92.08 54607.12 88888.00 2015-11-11 19:09:17.000 315 12455.83 92.05 54607.12 88888.00 2015-11-11 19:09:17.125 315 12455.83 92.10 54607.15 88888.00 2015-11-11 19:09:17.250 315 12455.90 92.12 54607.12 88888.00 2015-11-11 19:09:17.375 315 12455.88 92.10 54607.12 88888.00 2015-11-11 19:09:17.500 315 12455.85 92.08 54607.10 88888.00 2015-11-11 19:09:17.625 315 12455.80 92.05 54607.07 88888.00 2015-11-11 19:09:17.750 315 12455.80 92.05 54607.10 88888.00 2015-11-11 19:09:17.875 315 12455.75 92.12 54607.10 88888.00 2015-11-11 19:09:18.000 315 12455.75 92.15 54607.10 88888.00 2015-11-11 19:09:18.125 315 12455.70 92.12 54607.12 88888.00 2015-11-11 19:09:18.250 315 12455.65 92.15 54607.15 88888.00 2015-11-11 19:09:18.375 315 12455.75 92.17 54607.15 88888.00 2015-11-11 19:09:18.500 315 12455.73 92.17 54607.12 88888.00 2015-11-11 19:09:18.625 315 12455.77 92.12 54607.12 88888.00 2015-11-11 19:09:18.750 315 12455.77 92.12 54607.12 88888.00 2015-11-11 19:09:18.875 315 12455.83 92.15 54607.15 88888.00 2015-11-11 19:09:19.000 315 12455.77 92.15 54607.12 88888.00 2015-11-11 19:09:19.125 315 12455.75 92.15 54607.10 88888.00 2015-11-11 19:09:19.250 315 12455.70 92.12 54607.10 88888.00 2015-11-11 19:09:19.375 315 12455.73 92.10 54607.12 88888.00 2015-11-11 19:09:19.500 315 12455.67 92.05 54607.10 88888.00 2015-11-11 19:09:19.625 315 12455.73 92.05 54607.12 88888.00 2015-11-11 19:09:19.750 315 12455.75 92.08 54607.10 88888.00 2015-11-11 19:09:19.875 315 12455.75 92.03 54607.10 88888.00 2015-11-11 19:09:20.000 315 12455.77 92.08 54607.10 88888.00 2015-11-11 19:09:20.125 315 12455.77 92.12 54607.12 88888.00 2015-11-11 19:09:20.250 315 12455.67 92.08 54607.15 88888.00 2015-11-11 19:09:20.375 315 12455.70 92.12 54607.12 88888.00 2015-11-11 19:09:20.500 315 12455.67 92.12 54607.10 88888.00 2015-11-11 19:09:20.625 315 12455.60 92.12 54607.10 88888.00 2015-11-11 19:09:20.750 315 12455.62 92.15 54607.12 88888.00 2015-11-11 19:09:20.875 315 12455.65 92.12 54607.12 88888.00 2015-11-11 19:09:21.000 315 12455.70 92.15 54607.12 88888.00 2015-11-11 19:09:21.125 315 12455.73 92.20 54607.15 88888.00 2015-11-11 19:09:21.250 315 12455.62 92.12 54607.10 88888.00 2015-11-11 19:09:21.375 315 12455.65 92.10 54607.07 88888.00 2015-11-11 19:09:21.500 315 12455.62 92.08 54607.05 88888.00 2015-11-11 19:09:21.625 315 12455.62 92.12 54607.07 88888.00 2015-11-11 19:09:21.750 315 12455.73 92.20 54607.07 88888.00 2015-11-11 19:09:21.875 315 12455.73 92.15 54607.07 88888.00 2015-11-11 19:09:22.000 315 12455.73 92.17 54607.07 88888.00 2015-11-11 19:09:22.125 315 12455.85 92.20 54607.07 88888.00 2015-11-11 19:09:22.250 315 12455.80 92.17 54607.10 88888.00 2015-11-11 19:09:22.375 315 12455.73 92.15 54607.10 88888.00 2015-11-11 19:09:22.500 315 12455.65 92.15 54607.10 88888.00 2015-11-11 19:09:22.625 315 12455.65 92.15 54607.10 88888.00 2015-11-11 19:09:22.750 315 12455.75 92.12 54607.07 88888.00 2015-11-11 19:09:22.875 315 12455.77 92.15 54607.07 88888.00 2015-11-11 19:09:23.000 315 12455.67 92.12 54607.05 88888.00 2015-11-11 19:09:23.125 315 12455.70 92.15 54607.03 88888.00 2015-11-11 19:09:23.250 315 12455.70 92.17 54607.03 88888.00 2015-11-11 19:09:23.375 315 12455.73 92.17 54607.05 88888.00 2015-11-11 19:09:23.500 315 12455.73 92.22 54607.05 88888.00 2015-11-11 19:09:23.625 315 12455.73 92.25 54607.07 88888.00 2015-11-11 19:09:23.750 315 12455.70 92.20 54607.03 88888.00 2015-11-11 19:09:23.875 315 12455.70 92.17 54607.00 88888.00 2015-11-11 19:09:24.000 315 12455.75 92.20 54607.03 88888.00 2015-11-11 19:09:24.125 315 12455.75 92.20 54607.05 88888.00 2015-11-11 19:09:24.250 315 12455.67 92.12 54606.97 88888.00 2015-11-11 19:09:24.375 315 12455.65 92.12 54606.95 88888.00 2015-11-11 19:09:24.500 315 12455.70 92.15 54606.97 88888.00 2015-11-11 19:09:24.625 315 12455.77 92.25 54607.05 88888.00 2015-11-11 19:09:24.750 315 12455.77 92.22 54607.03 88888.00 2015-11-11 19:09:24.875 315 12455.83 92.20 54607.00 88888.00 2015-11-11 19:09:25.000 315 12455.77 92.17 54606.97 88888.00 2015-11-11 19:09:25.125 315 12455.70 92.15 54607.00 88888.00 2015-11-11 19:09:25.250 315 12455.65 92.15 54606.97 88888.00 2015-11-11 19:09:25.375 315 12455.75 92.20 54607.03 88888.00 2015-11-11 19:09:25.500 315 12455.75 92.20 54607.03 88888.00 2015-11-11 19:09:25.625 315 12455.70 92.15 54606.97 88888.00 2015-11-11 19:09:25.750 315 12455.75 92.17 54606.97 88888.00 2015-11-11 19:09:25.875 315 12455.77 92.22 54607.00 88888.00 2015-11-11 19:09:26.000 315 12455.73 92.17 54606.97 88888.00 2015-11-11 19:09:26.125 315 12455.75 92.12 54606.97 88888.00 2015-11-11 19:09:26.250 315 12455.75 92.12 54606.95 88888.00 2015-11-11 19:09:26.375 315 12455.75 92.17 54606.97 88888.00 2015-11-11 19:09:26.500 315 12455.70 92.17 54606.95 88888.00 2015-11-11 19:09:26.625 315 12455.73 92.15 54606.93 88888.00 2015-11-11 19:09:26.750 315 12455.77 92.10 54606.93 88888.00 2015-11-11 19:09:26.875 315 12455.77 92.10 54606.95 88888.00 2015-11-11 19:09:27.000 315 12455.73 92.15 54606.95 88888.00 2015-11-11 19:09:27.125 315 12455.80 92.17 54606.95 88888.00 2015-11-11 19:09:27.250 315 12455.80 92.12 54606.95 88888.00 2015-11-11 19:09:27.375 315 12455.88 92.15 54606.95 88888.00 2015-11-11 19:09:27.500 315 12455.88 92.20 54606.97 88888.00 2015-11-11 19:09:27.625 315 12455.85 92.17 54606.93 88888.00 2015-11-11 19:09:27.750 315 12455.80 92.20 54606.93 88888.00 2015-11-11 19:09:27.875 315 12455.85 92.20 54606.95 88888.00 2015-11-11 19:09:28.000 315 12455.83 92.15 54606.88 88888.00 2015-11-11 19:09:28.125 315 12455.85 92.15 54606.90 88888.00 2015-11-11 19:09:28.250 315 12455.92 92.17 54606.93 88888.00 2015-11-11 19:09:28.375 315 12455.95 92.15 54606.88 88888.00 2015-11-11 19:09:28.500 315 12455.88 92.15 54606.90 88888.00 2015-11-11 19:09:28.625 315 12455.98 92.20 54606.93 88888.00 2015-11-11 19:09:28.750 315 12456.00 92.17 54606.85 88888.00 2015-11-11 19:09:28.875 315 12455.95 92.12 54606.82 88888.00 2015-11-11 19:09:29.000 315 12455.92 92.12 54606.85 88888.00 2015-11-11 19:09:29.125 315 12455.90 92.12 54606.85 88888.00 2015-11-11 19:09:29.250 315 12455.95 92.20 54606.88 88888.00 2015-11-11 19:09:29.375 315 12455.98 92.22 54606.88 88888.00 2015-11-11 19:09:29.500 315 12456.00 92.20 54606.85 88888.00 2015-11-11 19:09:29.625 315 12456.00 92.17 54606.82 88888.00 2015-11-11 19:09:29.750 315 12456.05 92.22 54606.85 88888.00 2015-11-11 19:09:29.875 315 12456.02 92.22 54606.82 88888.00 2015-11-11 19:09:30.000 315 12455.95 92.15 54606.78 88888.00 2015-11-11 19:09:30.125 315 12455.98 92.17 54606.80 88888.00 2015-11-11 19:09:30.250 315 12456.02 92.22 54606.85 88888.00 2015-11-11 19:09:30.375 315 12456.00 92.22 54606.82 88888.00 2015-11-11 19:09:30.500 315 12455.95 92.17 54606.82 88888.00 2015-11-11 19:09:30.625 315 12455.98 92.12 54606.78 88888.00 2015-11-11 19:09:30.750 315 12455.92 92.12 54606.78 88888.00 2015-11-11 19:09:30.875 315 12455.95 92.17 54606.80 88888.00 2015-11-11 19:09:31.000 315 12455.95 92.22 54606.82 88888.00 2015-11-11 19:09:31.125 315 12455.98 92.25 54606.82 88888.00 2015-11-11 19:09:31.250 315 12456.00 92.28 54606.80 88888.00 2015-11-11 19:09:31.375 315 12456.00 92.25 54606.75 88888.00 2015-11-11 19:09:31.500 315 12455.98 92.20 54606.72 88888.00 2015-11-11 19:09:31.625 315 12456.02 92.20 54606.78 88888.00 2015-11-11 19:09:31.750 315 12456.05 92.22 54606.78 88888.00 2015-11-11 19:09:31.875 315 12456.05 92.20 54606.75 88888.00 2015-11-11 19:09:32.000 315 12456.08 92.25 54606.78 88888.00 2015-11-11 19:09:32.125 315 12456.15 92.28 54606.80 88888.00 2015-11-11 19:09:32.250 315 12456.12 92.22 54606.78 88888.00 2015-11-11 19:09:32.375 315 12456.15 92.25 54606.80 88888.00 2015-11-11 19:09:32.500 315 12456.23 92.28 54606.80 88888.00 2015-11-11 19:09:32.625 315 12456.20 92.30 54606.82 88888.00 2015-11-11 19:09:32.750 315 12456.17 92.28 54606.78 88888.00 2015-11-11 19:09:32.875 315 12456.17 92.22 54606.75 88888.00 2015-11-11 19:09:33.000 315 12456.15 92.15 54606.70 88888.00 2015-11-11 19:09:33.125 315 12456.15 92.17 54606.72 88888.00 2015-11-11 19:09:33.250 315 12456.25 92.17 54606.78 88888.00 2015-11-11 19:09:33.375 315 12456.33 92.20 54606.78 88888.00 2015-11-11 19:09:33.500 315 12456.30 92.20 54606.75 88888.00 2015-11-11 19:09:33.625 315 12456.23 92.15 54606.75 88888.00 2015-11-11 19:09:33.750 315 12456.27 92.12 54606.72 88888.00 2015-11-11 19:09:33.875 315 12456.38 92.20 54606.75 88888.00 2015-11-11 19:09:34.000 315 12456.35 92.15 54606.72 88888.00 2015-11-11 19:09:34.125 315 12456.27 92.10 54606.70 88888.00 2015-11-11 19:09:34.250 315 12456.20 92.03 54606.72 88888.00 2015-11-11 19:09:34.375 315 12456.27 92.05 54606.70 88888.00 2015-11-11 19:09:34.500 315 12456.33 92.03 54606.72 88888.00 2015-11-11 19:09:34.625 315 12456.35 92.05 54606.70 88888.00 2015-11-11 19:09:34.750 315 12456.38 92.10 54606.72 88888.00 2015-11-11 19:09:34.875 315 12456.33 92.05 54606.72 88888.00 2015-11-11 19:09:35.000 315 12456.30 92.03 54606.72 88888.00 2015-11-11 19:09:35.125 315 12456.38 92.05 54606.72 88888.00 2015-11-11 19:09:35.250 315 12456.35 92.00 54606.65 88888.00 2015-11-11 19:09:35.375 315 12456.38 92.03 54606.65 88888.00 2015-11-11 19:09:35.500 315 12456.38 92.05 54606.68 88888.00 2015-11-11 19:09:35.625 315 12456.40 92.05 54606.70 88888.00 2015-11-11 19:09:35.750 315 12456.42 92.03 54606.70 88888.00 2015-11-11 19:09:35.875 315 12456.50 92.00 54606.68 88888.00 2015-11-11 19:09:36.000 315 12456.50 91.95 54606.62 88888.00 2015-11-11 19:09:36.125 315 12456.48 92.00 54606.68 88888.00 2015-11-11 19:09:36.250 315 12456.45 92.00 54606.68 88888.00 2015-11-11 19:09:36.375 315 12456.48 91.97 54606.65 88888.00 2015-11-11 19:09:36.500 315 12456.42 91.90 54606.60 88888.00 2015-11-11 19:09:36.625 315 12456.40 91.90 54606.62 88888.00 2015-11-11 19:09:36.750 315 12456.50 91.95 54606.65 88888.00 2015-11-11 19:09:36.875 315 12456.48 91.95 54606.62 88888.00 2015-11-11 19:09:37.000 315 12456.42 91.92 54606.60 88888.00 2015-11-11 19:09:37.125 315 12456.42 91.92 54606.62 88888.00 2015-11-11 19:09:37.250 315 12456.35 91.92 54606.62 88888.00 2015-11-11 19:09:37.375 315 12456.35 91.92 54606.60 88888.00 2015-11-11 19:09:37.500 315 12456.42 91.95 54606.60 88888.00 2015-11-11 19:09:37.625 315 12456.42 91.95 54606.57 88888.00 2015-11-11 19:09:37.750 315 12456.38 91.92 54606.55 88888.00 2015-11-11 19:09:37.875 315 12456.40 91.95 54606.60 88888.00 2015-11-11 19:09:38.000 315 12456.42 91.92 54606.60 88888.00 2015-11-11 19:09:38.125 315 12456.48 91.95 54606.60 88888.00 2015-11-11 19:09:38.250 315 12456.40 91.92 54606.60 88888.00 2015-11-11 19:09:38.375 315 12456.42 91.95 54606.65 88888.00 2015-11-11 19:09:38.500 315 12456.48 91.95 54606.62 88888.00 2015-11-11 19:09:38.625 315 12456.45 91.90 54606.57 88888.00 2015-11-11 19:09:38.750 315 12456.40 91.90 54606.60 88888.00 2015-11-11 19:09:38.875 315 12456.40 91.90 54606.57 88888.00 2015-11-11 19:09:39.000 315 12456.45 91.90 54606.57 88888.00 2015-11-11 19:09:39.125 315 12456.48 91.90 54606.57 88888.00 2015-11-11 19:09:39.250 315 12456.45 91.90 54606.57 88888.00 2015-11-11 19:09:39.375 315 12456.48 91.92 54606.57 88888.00 2015-11-11 19:09:39.500 315 12456.48 91.95 54606.57 88888.00 2015-11-11 19:09:39.625 315 12456.52 91.85 54606.55 88888.00 2015-11-11 19:09:39.750 315 12456.50 91.83 54606.57 88888.00 2015-11-11 19:09:39.875 315 12456.50 91.85 54606.57 88888.00 2015-11-11 19:09:40.000 315 12456.48 91.85 54606.57 88888.00 2015-11-11 19:09:40.125 315 12456.42 91.85 54606.53 88888.00 2015-11-11 19:09:40.250 315 12456.42 91.88 54606.53 88888.00 2015-11-11 19:09:40.375 315 12456.52 91.88 54606.53 88888.00 2015-11-11 19:09:40.500 315 12456.50 91.83 54606.55 88888.00 2015-11-11 19:09:40.625 315 12456.50 91.80 54606.57 88888.00 2015-11-11 19:09:40.750 315 12456.52 91.83 54606.57 88888.00 2015-11-11 19:09:40.875 315 12456.50 91.83 54606.55 88888.00 2015-11-11 19:09:41.000 315 12456.45 91.80 54606.50 88888.00 2015-11-11 19:09:41.125 315 12456.55 91.85 54606.55 88888.00 2015-11-11 19:09:41.250 315 12456.62 91.88 54606.60 88888.00 2015-11-11 19:09:41.375 315 12456.73 91.92 54606.60 88888.00 2015-11-11 19:09:41.500 315 12456.67 91.83 54606.55 88888.00 2015-11-11 19:09:41.625 315 12456.62 91.75 54606.50 88888.00 2015-11-11 19:09:41.750 315 12456.65 91.80 54606.55 88888.00 2015-11-11 19:09:41.875 315 12456.65 91.80 54606.50 88888.00 2015-11-11 19:09:42.000 315 12456.58 91.80 54606.47 88888.00 2015-11-11 19:09:42.125 315 12456.58 91.80 54606.53 88888.00 2015-11-11 19:09:42.250 315 12456.55 91.78 54606.53 88888.00 2015-11-11 19:09:42.375 315 12456.60 91.80 54606.50 88888.00 2015-11-11 19:09:42.500 315 12456.58 91.80 54606.53 88888.00 2015-11-11 19:09:42.625 315 12456.62 91.80 54606.50 88888.00 2015-11-11 19:09:42.750 315 12456.62 91.78 54606.53 88888.00 2015-11-11 19:09:42.875 315 12456.60 91.75 54606.53 88888.00 2015-11-11 19:09:43.000 315 12456.52 91.70 54606.50 88888.00 2015-11-11 19:09:43.125 315 12456.52 91.72 54606.53 88888.00 2015-11-11 19:09:43.250 315 12456.60 91.70 54606.55 88888.00 2015-11-11 19:09:43.375 315 12456.65 91.70 54606.53 88888.00 2015-11-11 19:09:43.500 315 12456.62 91.72 54606.53 88888.00 2015-11-11 19:09:43.625 315 12456.65 91.72 54606.50 88888.00 2015-11-11 19:09:43.750 315 12456.67 91.70 54606.53 88888.00 2015-11-11 19:09:43.875 315 12456.60 91.65 54606.50 88888.00 2015-11-11 19:09:44.000 315 12456.60 91.67 54606.53 88888.00 2015-11-11 19:09:44.125 315 12456.67 91.67 54606.50 88888.00 2015-11-11 19:09:44.250 315 12456.60 91.62 54606.50 88888.00 2015-11-11 19:09:44.375 315 12456.58 91.62 54606.53 88888.00 2015-11-11 19:09:44.500 315 12456.58 91.67 54606.55 88888.00 2015-11-11 19:09:44.625 315 12456.58 91.72 54606.53 88888.00 2015-11-11 19:09:44.750 315 12456.58 91.70 54606.53 88888.00 2015-11-11 19:09:44.875 315 12456.60 91.67 54606.50 88888.00 2015-11-11 19:09:45.000 315 12456.60 91.67 54606.50 88888.00 2015-11-11 19:09:45.125 315 12456.60 91.70 54606.53 88888.00 2015-11-11 19:09:45.250 315 12456.55 91.67 54606.50 88888.00 2015-11-11 19:09:45.375 315 12456.55 91.65 54606.50 88888.00 2015-11-11 19:09:45.500 315 12456.58 91.65 54606.50 88888.00 2015-11-11 19:09:45.625 315 12456.58 91.62 54606.50 88888.00 2015-11-11 19:09:45.750 315 12456.50 91.60 54606.47 88888.00 2015-11-11 19:09:45.875 315 12456.45 91.60 54606.47 88888.00 2015-11-11 19:09:46.000 315 12456.50 91.62 54606.47 88888.00 2015-11-11 19:09:46.125 315 12456.58 91.60 54606.47 88888.00 2015-11-11 19:09:46.250 315 12456.48 91.58 54606.50 88888.00 2015-11-11 19:09:46.375 315 12456.52 91.62 54606.53 88888.00 2015-11-11 19:09:46.500 315 12456.55 91.60 54606.47 88888.00 2015-11-11 19:09:46.625 315 12456.58 91.62 54606.47 88888.00 2015-11-11 19:09:46.750 315 12456.52 91.60 54606.47 88888.00 2015-11-11 19:09:46.875 315 12456.52 91.58 54606.47 88888.00 2015-11-11 19:09:47.000 315 12456.55 91.60 54606.47 88888.00 2015-11-11 19:09:47.125 315 12456.48 91.60 54606.47 88888.00 2015-11-11 19:09:47.250 315 12456.40 91.58 54606.45 88888.00 2015-11-11 19:09:47.375 315 12456.42 91.58 54606.47 88888.00 2015-11-11 19:09:47.500 315 12456.45 91.62 54606.50 88888.00 2015-11-11 19:09:47.625 315 12456.45 91.65 54606.53 88888.00 2015-11-11 19:09:47.750 315 12456.48 91.60 54606.47 88888.00 2015-11-11 19:09:47.875 315 12456.52 91.55 54606.47 88888.00 2015-11-11 19:09:48.000 315 12456.58 91.55 54606.47 88888.00 2015-11-11 19:09:48.125 315 12456.60 91.60 54606.50 88888.00 2015-11-11 19:09:48.250 315 12456.55 91.58 54606.47 88888.00 2015-11-11 19:09:48.375 315 12456.52 91.60 54606.47 88888.00 2015-11-11 19:09:48.500 315 12456.55 91.55 54606.47 88888.00 2015-11-11 19:09:48.625 315 12456.55 91.58 54606.45 88888.00 2015-11-11 19:09:48.750 315 12456.55 91.58 54606.45 88888.00 2015-11-11 19:09:48.875 315 12456.55 91.55 54606.45 88888.00 2015-11-11 19:09:49.000 315 12456.55 91.55 54606.47 88888.00 2015-11-11 19:09:49.125 315 12456.50 91.58 54606.50 88888.00 2015-11-11 19:09:49.250 315 12456.40 91.55 54606.50 88888.00 2015-11-11 19:09:49.375 315 12456.38 91.55 54606.47 88888.00 2015-11-11 19:09:49.500 315 12456.42 91.58 54606.47 88888.00 2015-11-11 19:09:49.625 315 12456.50 91.55 54606.45 88888.00 2015-11-11 19:09:49.750 315 12456.52 91.50 54606.45 88888.00 2015-11-11 19:09:49.875 315 12456.48 91.47 54606.43 88888.00 2015-11-11 19:09:50.000 315 12456.48 91.50 54606.43 88888.00 2015-11-11 19:09:50.125 315 12456.50 91.50 54606.47 88888.00 2015-11-11 19:09:50.250 315 12456.50 91.53 54606.50 88888.00 2015-11-11 19:09:50.375 315 12456.55 91.55 54606.50 88888.00 2015-11-11 19:09:50.500 315 12456.50 91.47 54606.47 88888.00 2015-11-11 19:09:50.625 315 12456.45 91.47 54606.45 88888.00 2015-11-11 19:09:50.750 315 12456.42 91.50 54606.45 88888.00 2015-11-11 19:09:50.875 315 12456.40 91.50 54606.43 88888.00 2015-11-11 19:09:51.000 315 12456.38 91.50 54606.43 88888.00 2015-11-11 19:09:51.125 315 12456.45 91.53 54606.47 88888.00 2015-11-11 19:09:51.250 315 12456.52 91.53 54606.47 88888.00 2015-11-11 19:09:51.375 315 12456.58 91.55 54606.47 88888.00 2015-11-11 19:09:51.500 315 12456.60 91.53 54606.43 88888.00 2015-11-11 19:09:51.625 315 12456.60 91.53 54606.43 88888.00 2015-11-11 19:09:51.750 315 12456.55 91.55 54606.47 88888.00 2015-11-11 19:09:51.875 315 12456.55 91.53 54606.47 88888.00 2015-11-11 19:09:52.000 315 12456.55 91.53 54606.47 88888.00 2015-11-11 19:09:52.125 315 12456.55 91.53 54606.47 88888.00 2015-11-11 19:09:52.250 315 12456.50 91.53 54606.47 88888.00 2015-11-11 19:09:52.375 315 12456.58 91.55 54606.45 88888.00 2015-11-11 19:09:52.500 315 12456.60 91.60 54606.47 88888.00 2015-11-11 19:09:52.625 315 12456.60 91.55 54606.47 88888.00 2015-11-11 19:09:52.750 315 12456.58 91.47 54606.43 88888.00 2015-11-11 19:09:52.875 315 12456.60 91.50 54606.43 88888.00 2015-11-11 19:09:53.000 315 12456.58 91.50 54606.40 88888.00 2015-11-11 19:09:53.125 315 12456.60 91.55 54606.43 88888.00 2015-11-11 19:09:53.250 315 12456.58 91.53 54606.45 88888.00 2015-11-11 19:09:53.375 315 12456.62 91.53 54606.47 88888.00 2015-11-11 19:09:53.500 315 12456.65 91.58 54606.45 88888.00 2015-11-11 19:09:53.625 315 12456.60 91.55 54606.43 88888.00 2015-11-11 19:09:53.750 315 12456.65 91.58 54606.47 88888.00 2015-11-11 19:09:53.875 315 12456.65 91.55 54606.47 88888.00 2015-11-11 19:09:54.000 315 12456.62 91.53 54606.45 88888.00 2015-11-11 19:09:54.125 315 12456.58 91.50 54606.43 88888.00 2015-11-11 19:09:54.250 315 12456.55 91.55 54606.50 88888.00 2015-11-11 19:09:54.375 315 12456.60 91.58 54606.47 88888.00 2015-11-11 19:09:54.500 315 12456.58 91.55 54606.45 88888.00 2015-11-11 19:09:54.625 315 12456.55 91.60 54606.45 88888.00 2015-11-11 19:09:54.750 315 12456.52 91.58 54606.45 88888.00 2015-11-11 19:09:54.875 315 12456.58 91.58 54606.47 88888.00 2015-11-11 19:09:55.000 315 12456.67 91.58 54606.47 88888.00 2015-11-11 19:09:55.125 315 12456.65 91.53 54606.43 88888.00 2015-11-11 19:09:55.250 315 12456.58 91.55 54606.45 88888.00 2015-11-11 19:09:55.375 315 12456.67 91.60 54606.47 88888.00 2015-11-11 19:09:55.500 315 12456.73 91.60 54606.45 88888.00 2015-11-11 19:09:55.625 315 12456.75 91.60 54606.47 88888.00 2015-11-11 19:09:55.750 315 12456.75 91.58 54606.47 88888.00 2015-11-11 19:09:55.875 315 12456.75 91.60 54606.50 88888.00 2015-11-11 19:09:56.000 315 12456.65 91.58 54606.45 88888.00 2015-11-11 19:09:56.125 315 12456.60 91.55 54606.45 88888.00 2015-11-11 19:09:56.250 315 12456.65 91.55 54606.45 88888.00 2015-11-11 19:09:56.375 315 12456.67 91.55 54606.45 88888.00 2015-11-11 19:09:56.500 315 12456.70 91.58 54606.47 88888.00 2015-11-11 19:09:56.625 315 12456.70 91.58 54606.47 88888.00 2015-11-11 19:09:56.750 315 12456.70 91.58 54606.47 88888.00 2015-11-11 19:09:56.875 315 12456.70 91.58 54606.47 88888.00 2015-11-11 19:09:57.000 315 12456.62 91.55 54606.45 88888.00 2015-11-11 19:09:57.125 315 12456.60 91.58 54606.47 88888.00 2015-11-11 19:09:57.250 315 12456.67 91.58 54606.50 88888.00 2015-11-11 19:09:57.375 315 12456.77 91.58 54606.50 88888.00 2015-11-11 19:09:57.500 315 12456.75 91.58 54606.47 88888.00 2015-11-11 19:09:57.625 315 12456.70 91.60 54606.47 88888.00 2015-11-11 19:09:57.750 315 12456.70 91.60 54606.47 88888.00 2015-11-11 19:09:57.875 315 12456.65 91.55 54606.47 88888.00 2015-11-11 19:09:58.000 315 12456.62 91.55 54606.45 88888.00 2015-11-11 19:09:58.125 315 12456.67 91.53 54606.47 88888.00 2015-11-11 19:09:58.250 315 12456.77 91.55 54606.50 88888.00 2015-11-11 19:09:58.375 315 12456.80 91.60 54606.53 88888.00 2015-11-11 19:09:58.500 315 12456.73 91.62 54606.53 88888.00 2015-11-11 19:09:58.625 315 12456.75 91.62 54606.53 88888.00 2015-11-11 19:09:58.750 315 12456.75 91.60 54606.50 88888.00 2015-11-11 19:09:58.875 315 12456.70 91.60 54606.50 88888.00 2015-11-11 19:09:59.000 315 12456.65 91.62 54606.50 88888.00 2015-11-11 19:09:59.125 315 12456.60 91.62 54606.50 88888.00 2015-11-11 19:09:59.250 315 12456.58 91.58 54606.47 88888.00 2015-11-11 19:09:59.375 315 12456.67 91.58 54606.47 88888.00 2015-11-11 19:09:59.500 315 12456.75 91.58 54606.53 88888.00 2015-11-11 19:09:59.625 315 12456.77 91.60 54606.55 88888.00 2015-11-11 19:09:59.750 315 12456.73 91.62 54606.55 88888.00 2015-11-11 19:09:59.875 315 12456.67 91.62 54606.53 88888.00 2015-11-11 19:10:00.000 315 12456.67 91.60 54606.50 88888.00 2015-11-11 19:10:00.125 315 12456.65 91.60 54606.50 88888.00 2015-11-11 19:10:00.250 315 12456.60 91.58 54606.50 88888.00 2015-11-11 19:10:00.375 315 12456.65 91.58 54606.50 88888.00 2015-11-11 19:10:00.500 315 12456.58 91.60 54606.50 88888.00 2015-11-11 19:10:00.625 315 12456.60 91.58 54606.50 88888.00 2015-11-11 19:10:00.750 315 12456.62 91.60 54606.50 88888.00 2015-11-11 19:10:00.875 315 12456.65 91.60 54606.53 88888.00 2015-11-11 19:10:01.000 315 12456.60 91.55 54606.53 88888.00 2015-11-11 19:10:01.125 315 12456.62 91.58 54606.55 88888.00 2015-11-11 19:10:01.250 315 12456.62 91.58 54606.55 88888.00 2015-11-11 19:10:01.375 315 12456.70 91.58 54606.53 88888.00 2015-11-11 19:10:01.500 315 12456.67 91.58 54606.53 88888.00 2015-11-11 19:10:01.625 315 12456.65 91.60 54606.53 88888.00 2015-11-11 19:10:01.750 315 12456.65 91.62 54606.55 88888.00 2015-11-11 19:10:01.875 315 12456.70 91.62 54606.55 88888.00 2015-11-11 19:10:02.000 315 12456.70 91.60 54606.55 88888.00 2015-11-11 19:10:02.125 315 12456.62 91.60 54606.55 88888.00 2015-11-11 19:10:02.250 315 12456.58 91.60 54606.60 88888.00 2015-11-11 19:10:02.375 315 12456.67 91.58 54606.60 88888.00 2015-11-11 19:10:02.500 315 12456.75 91.62 54606.60 88888.00 2015-11-11 19:10:02.625 315 12456.83 91.67 54606.60 88888.00 2015-11-11 19:10:02.750 315 12456.80 91.70 54606.60 88888.00 2015-11-11 19:10:02.875 315 12456.77 91.67 54606.60 88888.00 2015-11-11 19:10:03.000 315 12456.77 91.62 54606.60 88888.00 2015-11-11 19:10:03.125 315 12456.77 91.58 54606.60 88888.00 2015-11-11 19:10:03.250 315 12456.80 91.60 54606.60 88888.00 2015-11-11 19:10:03.375 315 12456.77 91.60 54606.57 88888.00 2015-11-11 19:10:03.500 315 12456.77 91.60 54606.60 88888.00 2015-11-11 19:10:03.625 315 12456.85 91.60 54606.60 88888.00 2015-11-11 19:10:03.750 315 12456.90 91.62 54606.62 88888.00 2015-11-11 19:10:03.875 315 12456.75 91.65 54606.62 88888.00 2015-11-11 19:10:04.000 315 12456.75 91.62 54606.62 88888.00 2015-11-11 19:10:04.125 315 12456.80 91.60 54606.62 88888.00 2015-11-11 19:10:04.250 315 12456.80 91.60 54606.62 88888.00 2015-11-11 19:10:04.375 315 12456.88 91.62 54606.62 88888.00 2015-11-11 19:10:04.500 315 12456.88 91.65 54606.68 88888.00 2015-11-11 19:10:04.625 315 12456.85 91.65 54606.65 88888.00 2015-11-11 19:10:04.750 315 12456.88 91.67 54606.68 88888.00 2015-11-11 19:10:04.875 315 12456.88 91.65 54606.65 88888.00 2015-11-11 19:10:05.000 315 12456.83 91.62 54606.65 88888.00 2015-11-11 19:10:05.125 315 12456.77 91.65 54606.65 88888.00 2015-11-11 19:10:05.250 315 12456.80 91.65 54606.68 88888.00 2015-11-11 19:10:05.375 315 12456.85 91.65 54606.70 88888.00 2015-11-11 19:10:05.500 315 12456.88 91.67 54606.70 88888.00 2015-11-11 19:10:05.625 315 12456.90 91.67 54606.68 88888.00 2015-11-11 19:10:05.750 315 12456.90 91.65 54606.62 88888.00 2015-11-11 19:10:05.875 315 12456.90 91.62 54606.62 88888.00 2015-11-11 19:10:06.000 315 12456.90 91.65 54606.62 88888.00 2015-11-11 19:10:06.125 315 12456.95 91.62 54606.65 88888.00 2015-11-11 19:10:06.250 315 12457.05 91.58 54606.65 88888.00 2015-11-11 19:10:06.375 315 12457.08 91.60 54606.68 88888.00 2015-11-11 19:10:06.500 315 12457.02 91.60 54606.68 88888.00 2015-11-11 19:10:06.625 315 12457.00 91.60 54606.68 88888.00 2015-11-11 19:10:06.750 315 12457.02 91.60 54606.70 88888.00 2015-11-11 19:10:06.875 315 12457.02 91.58 54606.70 88888.00 2015-11-11 19:10:07.000 315 12457.02 91.60 54606.65 88888.00 2015-11-11 19:10:07.125 315 12457.05 91.60 54606.68 88888.00 2015-11-11 19:10:07.250 315 12457.00 91.62 54606.70 88888.00 2015-11-11 19:10:07.375 315 12457.05 91.62 54606.68 88888.00 2015-11-11 19:10:07.500 315 12457.08 91.62 54606.70 88888.00 2015-11-11 19:10:07.625 315 12457.12 91.67 54606.70 88888.00 2015-11-11 19:10:07.750 315 12457.12 91.70 54606.72 88888.00 2015-11-11 19:10:07.875 315 12457.17 91.72 54606.72 88888.00 2015-11-11 19:10:08.000 315 12457.17 91.67 54606.68 88888.00 2015-11-11 19:10:08.125 315 12457.08 91.65 54606.72 88888.00 2015-11-11 19:10:08.250 315 12457.05 91.62 54606.72 88888.00 2015-11-11 19:10:08.375 315 12457.12 91.62 54606.72 88888.00 2015-11-11 19:10:08.500 315 12457.10 91.65 54606.72 88888.00 2015-11-11 19:10:08.625 315 12457.12 91.62 54606.70 88888.00 2015-11-11 19:10:08.750 315 12457.15 91.65 54606.70 88888.00 2015-11-11 19:10:08.875 315 12457.15 91.65 54606.70 88888.00 2015-11-11 19:10:09.000 315 12457.15 91.70 54606.72 88888.00 2015-11-11 19:10:09.125 315 12457.17 91.67 54606.72 88888.00 2015-11-11 19:10:09.250 315 12457.17 91.70 54606.75 88888.00 2015-11-11 19:10:09.375 315 12457.20 91.72 54606.75 88888.00 2015-11-11 19:10:09.500 315 12457.23 91.72 54606.75 88888.00 2015-11-11 19:10:09.625 315 12457.27 91.70 54606.78 88888.00 2015-11-11 19:10:09.750 315 12457.27 91.72 54606.78 88888.00 2015-11-11 19:10:09.875 315 12457.27 91.70 54606.78 88888.00 2015-11-11 19:10:10.000 315 12457.33 91.70 54606.72 88888.00 2015-11-11 19:10:10.125 315 12457.33 91.70 54606.75 88888.00 2015-11-11 19:10:10.250 315 12457.30 91.67 54606.78 88888.00 2015-11-11 19:10:10.375 315 12457.33 91.72 54606.80 88888.00 2015-11-11 19:10:10.500 315 12457.35 91.70 54606.80 88888.00 2015-11-11 19:10:10.625 315 12457.35 91.67 54606.78 88888.00 2015-11-11 19:10:10.750 315 12457.35 91.67 54606.78 88888.00 2015-11-11 19:10:10.875 315 12457.35 91.67 54606.78 88888.00 2015-11-11 19:10:11.000 315 12457.40 91.67 54606.78 88888.00 2015-11-11 19:10:11.125 315 12457.45 91.70 54606.80 88888.00 2015-11-11 19:10:11.250 315 12457.45 91.70 54606.80 88888.00 2015-11-11 19:10:11.375 315 12457.38 91.67 54606.78 88888.00 2015-11-11 19:10:11.500 315 12457.35 91.65 54606.80 88888.00 2015-11-11 19:10:11.625 315 12457.40 91.65 54606.78 88888.00 2015-11-11 19:10:11.750 315 12457.42 91.65 54606.80 88888.00 2015-11-11 19:10:11.875 315 12457.35 91.62 54606.82 88888.00 2015-11-11 19:10:12.000 315 12457.35 91.65 54606.82 88888.00 2015-11-11 19:10:12.125 315 12457.38 91.65 54606.80 88888.00 2015-11-11 19:10:12.250 315 12457.35 91.65 54606.82 88888.00 2015-11-11 19:10:12.375 315 12457.38 91.65 54606.82 88888.00 2015-11-11 19:10:12.500 315 12457.33 91.62 54606.85 88888.00 2015-11-11 19:10:12.625 315 12457.40 91.62 54606.85 88888.00 2015-11-11 19:10:12.750 315 12457.38 91.67 54606.85 88888.00 2015-11-11 19:10:12.875 315 12457.42 91.62 54606.85 88888.00 2015-11-11 19:10:13.000 315 12457.48 91.60 54606.85 88888.00 2015-11-11 19:10:13.125 315 12457.48 91.60 54606.82 88888.00 2015-11-11 19:10:13.250 315 12457.45 91.60 54606.85 88888.00 2015-11-11 19:10:13.375 315 12457.42 91.62 54606.82 88888.00 2015-11-11 19:10:13.500 315 12457.48 91.58 54606.85 88888.00 2015-11-11 19:10:13.625 315 12457.50 91.58 54606.82 88888.00 2015-11-11 19:10:13.750 315 12457.50 91.58 54606.88 88888.00 2015-11-11 19:10:13.875 315 12457.52 91.62 54606.90 88888.00 2015-11-11 19:10:14.000 315 12457.60 91.60 54606.90 88888.00 2015-11-11 19:10:14.125 315 12457.58 91.58 54606.90 88888.00 2015-11-11 19:10:14.250 315 12457.40 91.53 54606.88 88888.00 2015-11-11 19:10:14.375 315 12457.38 91.53 54606.88 88888.00 2015-11-11 19:10:14.500 315 12457.45 91.50 54606.88 88888.00 2015-11-11 19:10:14.625 315 12457.55 91.50 54606.88 88888.00 2015-11-11 19:10:14.750 315 12457.58 91.50 54606.90 88888.00 2015-11-11 19:10:14.875 315 12457.52 91.50 54606.93 88888.00 2015-11-11 19:10:15.000 315 12457.48 91.47 54606.90 88888.00 2015-11-11 19:10:15.125 315 12457.42 91.47 54606.93 88888.00 2015-11-11 19:10:15.250 315 12457.48 91.45 54606.93 88888.00 2015-11-11 19:10:15.375 315 12457.55 91.42 54606.95 88888.00 2015-11-11 19:10:15.500 315 12457.58 91.45 54606.97 88888.00 2015-11-11 19:10:15.625 315 12457.58 91.45 54606.97 88888.00 2015-11-11 19:10:15.750 315 12457.58 91.42 54606.97 88888.00 2015-11-11 19:10:15.875 315 12457.55 91.45 54607.00 88888.00 2015-11-11 19:10:16.000 315 12457.52 91.45 54607.00 88888.00 2015-11-11 19:10:16.125 315 12457.50 91.45 54607.03 88888.00 2015-11-11 19:10:16.250 315 12457.45 91.50 54607.05 88888.00 2015-11-11 19:10:16.375 315 12457.45 91.47 54607.00 88888.00 2015-11-11 19:10:16.500 315 12457.50 91.45 54607.00 88888.00 2015-11-11 19:10:16.625 315 12457.52 91.42 54607.00 88888.00 2015-11-11 19:10:16.750 315 12457.48 91.45 54607.00 88888.00 2015-11-11 19:10:16.875 315 12457.50 91.47 54607.03 88888.00 2015-11-11 19:10:17.000 315 12457.50 91.45 54607.00 88888.00 2015-11-11 19:10:17.125 315 12457.50 91.47 54607.05 88888.00 2015-11-11 19:10:17.250 315 12457.52 91.47 54607.07 88888.00 2015-11-11 19:10:17.375 315 12457.58 91.47 54607.07 88888.00 2015-11-11 19:10:17.500 315 12457.52 91.50 54607.05 88888.00 2015-11-11 19:10:17.625 315 12457.50 91.50 54607.03 88888.00 2015-11-11 19:10:17.750 315 12457.58 91.53 54607.05 88888.00 2015-11-11 19:10:17.875 315 12457.55 91.53 54607.07 88888.00 2015-11-11 19:10:18.000 315 12457.48 91.47 54607.07 88888.00 2015-11-11 19:10:18.125 315 12457.45 91.47 54607.07 88888.00 2015-11-11 19:10:18.250 315 12457.42 91.50 54607.12 88888.00 2015-11-11 19:10:18.375 315 12457.50 91.53 54607.12 88888.00 2015-11-11 19:10:18.500 315 12457.52 91.50 54607.18 88888.00 2015-11-11 19:10:18.625 315 12457.52 91.53 54607.15 88888.00 2015-11-11 19:10:18.750 315 12457.52 91.55 54607.18 88888.00 2015-11-11 19:10:18.875 315 12457.52 91.55 54607.15 88888.00 2015-11-11 19:10:19.000 315 12457.50 91.50 54607.15 88888.00 2015-11-11 19:10:19.125 315 12457.48 91.47 54607.12 88888.00 2015-11-11 19:10:19.250 315 12457.45 91.53 54607.15 88888.00 2015-11-11 19:10:19.375 315 12457.48 91.55 54607.15 88888.00 2015-11-11 19:10:19.500 315 12457.48 91.53 54607.15 88888.00 2015-11-11 19:10:19.625 315 12457.45 91.53 54607.15 88888.00 2015-11-11 19:10:19.750 315 12457.45 91.53 54607.18 88888.00 2015-11-11 19:10:19.875 315 12457.50 91.50 54607.20 88888.00 2015-11-11 19:10:20.000 315 12457.50 91.53 54607.18 88888.00 2015-11-11 19:10:20.125 315 12457.50 91.53 54607.20 88888.00 2015-11-11 19:10:20.250 315 12457.50 91.53 54607.20 88888.00 2015-11-11 19:10:20.375 315 12457.48 91.50 54607.18 88888.00 2015-11-11 19:10:20.500 315 12457.50 91.50 54607.20 88888.00 2015-11-11 19:10:20.625 315 12457.55 91.53 54607.25 88888.00 2015-11-11 19:10:20.750 315 12457.55 91.50 54607.25 88888.00 2015-11-11 19:10:20.875 315 12457.55 91.50 54607.22 88888.00 2015-11-11 19:10:21.000 315 12457.52 91.50 54607.22 88888.00 2015-11-11 19:10:21.125 315 12457.45 91.47 54607.22 88888.00 2015-11-11 19:10:21.250 315 12457.48 91.47 54607.22 88888.00 2015-11-11 19:10:21.375 315 12457.58 91.50 54607.25 88888.00 2015-11-11 19:10:21.500 315 12457.55 91.53 54607.25 88888.00 2015-11-11 19:10:21.625 315 12457.50 91.53 54607.28 88888.00 2015-11-11 19:10:21.750 315 12457.50 91.50 54607.25 88888.00 2015-11-11 19:10:21.875 315 12457.52 91.53 54607.28 88888.00 2015-11-11 19:10:22.000 315 12457.50 91.55 54607.28 88888.00 2015-11-11 19:10:22.125 315 12457.38 91.53 54607.28 88888.00 2015-11-11 19:10:22.250 315 12457.33 91.50 54607.25 88888.00 2015-11-11 19:10:22.375 315 12457.30 91.53 54607.28 88888.00 2015-11-11 19:10:22.500 315 12457.35 91.58 54607.32 88888.00 2015-11-11 19:10:22.625 315 12457.38 91.60 54607.32 88888.00 2015-11-11 19:10:22.750 315 12457.38 91.58 54607.32 88888.00 2015-11-11 19:10:22.875 315 12457.42 91.55 54607.30 88888.00 2015-11-11 19:10:23.000 315 12457.42 91.53 54607.30 88888.00 2015-11-11 19:10:23.125 315 12457.42 91.53 54607.30 88888.00 2015-11-11 19:10:23.250 315 12457.40 91.53 54607.30 88888.00 2015-11-11 19:10:23.375 315 12457.40 91.53 54607.32 88888.00 2015-11-11 19:10:23.500 315 12457.48 91.55 54607.38 88888.00 2015-11-11 19:10:23.625 315 12457.45 91.55 54607.35 88888.00 2015-11-11 19:10:23.750 315 12457.42 91.55 54607.38 88888.00 2015-11-11 19:10:23.875 315 12457.33 91.53 54607.35 88888.00 2015-11-11 19:10:24.000 315 12457.27 91.47 54607.32 88888.00 2015-11-11 19:10:24.125 315 12457.20 91.53 54607.35 88888.00 2015-11-11 19:10:24.250 315 12457.20 91.53 54607.38 88888.00 2015-11-11 19:10:24.375 315 12457.25 91.60 54607.38 88888.00 2015-11-11 19:10:24.500 315 12457.23 91.60 54607.40 88888.00 2015-11-11 19:10:24.625 315 12457.23 91.58 54607.40 88888.00 2015-11-11 19:10:24.750 315 12457.27 91.55 54607.43 88888.00 2015-11-11 19:10:24.875 315 12457.23 91.50 54607.40 88888.00 2015-11-11 19:10:25.000 315 12457.17 91.53 54607.40 88888.00 2015-11-11 19:10:25.125 315 12457.15 91.53 54607.43 88888.00 2015-11-11 19:10:25.250 315 12457.15 91.58 54607.45 88888.00 2015-11-11 19:10:25.375 315 12457.23 91.58 54607.47 88888.00 2015-11-11 19:10:25.500 315 12457.23 91.58 54607.47 88888.00 2015-11-11 19:10:25.625 315 12457.12 91.50 54607.45 88888.00 2015-11-11 19:10:25.750 315 12457.10 91.55 54607.47 88888.00 2015-11-11 19:10:25.875 315 12457.12 91.65 54607.50 88888.00 2015-11-11 19:10:26.000 315 12457.12 91.62 54607.50 88888.00 2015-11-11 19:10:26.125 315 12457.05 91.55 54607.53 88888.00 2015-11-11 19:10:26.250 315 12457.02 91.53 54607.53 88888.00 2015-11-11 19:10:26.375 315 12457.12 91.60 54607.55 88888.00 2015-11-11 19:10:26.500 315 12457.10 91.58 54607.55 88888.00 2015-11-11 19:10:26.625 315 12457.00 91.53 54607.50 88888.00 2015-11-11 19:10:26.750 315 12457.00 91.53 54607.53 88888.00 2015-11-11 19:10:26.875 315 12457.02 91.60 54607.60 88888.00 2015-11-11 19:10:27.000 315 12457.05 91.62 54607.60 88888.00 2015-11-11 19:10:27.125 315 12457.02 91.60 54607.60 88888.00 2015-11-11 19:10:27.250 315 12456.98 91.58 54607.62 88888.00 2015-11-11 19:10:27.375 315 12456.95 91.58 54607.57 88888.00 2015-11-11 19:10:27.500 315 12456.92 91.55 54607.55 88888.00 2015-11-11 19:10:27.625 315 12456.88 91.60 54607.60 88888.00 2015-11-11 19:10:27.750 315 12456.83 91.65 54607.62 88888.00 2015-11-11 19:10:27.875 315 12456.80 91.62 54607.62 88888.00 2015-11-11 19:10:28.000 315 12456.85 91.65 54607.65 88888.00 2015-11-11 19:10:28.125 315 12456.85 91.70 54607.70 88888.00 2015-11-11 19:10:28.250 315 12456.80 91.72 54607.75 88888.00 2015-11-11 19:10:28.375 315 12456.80 91.72 54607.70 88888.00 2015-11-11 19:10:28.500 315 12456.83 91.72 54607.68 88888.00 2015-11-11 19:10:28.625 315 12456.85 91.72 54607.70 88888.00 2015-11-11 19:10:28.750 315 12456.85 91.67 54607.68 88888.00 2015-11-11 19:10:28.875 315 12456.80 91.70 54607.70 88888.00 2015-11-11 19:10:29.000 315 12456.75 91.70 54607.68 88888.00 2015-11-11 19:10:29.125 315 12456.77 91.72 54607.70 88888.00 2015-11-11 19:10:29.250 315 12456.75 91.70 54607.72 88888.00 2015-11-11 19:10:29.375 315 12456.73 91.72 54607.72 88888.00 2015-11-11 19:10:29.500 315 12456.75 91.78 54607.75 88888.00 2015-11-11 19:10:29.625 315 12456.80 91.80 54607.78 88888.00 2015-11-11 19:10:29.750 315 12456.73 91.80 54607.75 88888.00 2015-11-11 19:10:29.875 315 12456.75 91.85 54607.78 88888.00 2015-11-11 19:10:30.000 315 12456.80 91.90 54607.80 88888.00 2015-11-11 19:10:30.125 315 12456.77 91.90 54607.78 88888.00 2015-11-11 19:10:30.250 315 12456.62 91.83 54607.75 88888.00 2015-11-11 19:10:30.375 315 12456.50 91.80 54607.78 88888.00 2015-11-11 19:10:30.500 315 12456.52 91.88 54607.80 88888.00 2015-11-11 19:10:30.625 315 12456.58 91.95 54607.88 88888.00 2015-11-11 19:10:30.750 315 12456.60 91.95 54607.85 88888.00 2015-11-11 19:10:30.875 315 12456.58 91.88 54607.78 88888.00 2015-11-11 19:10:31.000 315 12456.52 91.83 54607.72 88888.00 2015-11-11 19:10:31.125 315 12456.52 91.85 54607.75 88888.00 2015-11-11 19:10:31.250 315 12456.60 91.88 54607.82 88888.00 2015-11-11 19:10:31.375 315 12456.73 91.92 54607.85 88888.00 2015-11-11 19:10:31.500 315 12456.73 91.97 54607.88 88888.00 2015-11-11 19:10:31.625 315 12456.52 91.92 54607.80 88888.00 2015-11-11 19:10:31.750 315 12456.45 91.90 54607.80 88888.00 2015-11-11 19:10:31.875 315 12456.55 91.95 54607.90 88888.00 2015-11-11 19:10:32.000 315 12456.62 92.00 54607.93 88888.00 2015-11-11 19:10:32.125 315 12456.52 91.97 54607.90 88888.00 2015-11-11 19:10:32.250 315 12456.40 91.88 54607.90 88888.00 2015-11-11 19:10:32.375 315 12456.45 91.92 54607.88 88888.00 2015-11-11 19:10:32.500 315 12456.45 91.97 54607.93 88888.00 2015-11-11 19:10:32.625 315 12456.40 92.00 54607.95 88888.00 2015-11-11 19:10:32.750 315 12456.38 91.95 54607.93 88888.00 2015-11-11 19:10:32.875 315 12456.40 91.95 54607.93 88888.00 2015-11-11 19:10:33.000 315 12456.42 91.97 54607.95 88888.00 2015-11-11 19:10:33.125 315 12456.40 92.03 54608.00 88888.00 2015-11-11 19:10:33.250 315 12456.33 91.97 54607.97 88888.00 2015-11-11 19:10:33.375 315 12456.35 91.95 54607.93 88888.00 2015-11-11 19:10:33.500 315 12456.27 91.92 54607.90 88888.00 2015-11-11 19:10:33.625 315 12456.27 92.03 54607.97 88888.00 2015-11-11 19:10:33.750 315 12456.33 92.12 54608.03 88888.00 2015-11-11 19:10:33.875 315 12456.33 92.08 54608.03 88888.00 2015-11-11 19:10:34.000 315 12456.33 92.03 54608.00 88888.00 2015-11-11 19:10:34.125 315 12456.35 92.05 54608.00 88888.00 2015-11-11 19:10:34.250 315 12456.35 92.05 54608.00 88888.00 2015-11-11 19:10:34.375 315 12456.40 92.05 54607.97 88888.00 2015-11-11 19:10:34.500 315 12456.38 92.03 54608.00 88888.00 2015-11-11 19:10:34.625 315 12456.38 92.08 54608.03 88888.00 2015-11-11 19:10:34.750 315 12456.45 92.15 54608.05 88888.00 2015-11-11 19:10:34.875 315 12456.48 92.17 54608.03 88888.00 2015-11-11 19:10:35.000 315 12456.40 92.10 54608.00 88888.00 2015-11-11 19:10:35.125 315 12456.33 92.05 54608.00 88888.00 2015-11-11 19:10:35.250 315 12456.33 92.10 54608.07 88888.00 2015-11-11 19:10:35.375 315 12456.35 92.17 54608.07 88888.00 2015-11-11 19:10:35.500 315 12456.30 92.12 54608.05 88888.00 2015-11-11 19:10:35.625 315 12456.30 92.08 54608.03 88888.00 2015-11-11 19:10:35.750 315 12456.35 92.10 54608.07 88888.00 2015-11-11 19:10:35.875 315 12456.48 92.25 54608.15 88888.00 2015-11-11 19:10:36.000 315 12456.40 92.22 54608.10 88888.00 2015-11-11 19:10:36.125 315 12456.20 92.12 54608.07 88888.00 2015-11-11 19:10:36.250 315 12456.15 92.10 54608.10 88888.00 2015-11-11 19:10:36.375 315 12456.27 92.15 54608.15 88888.00 2015-11-11 19:10:36.500 315 12456.35 92.20 54608.12 88888.00 2015-11-11 19:10:36.625 315 12456.27 92.15 54608.07 88888.00 2015-11-11 19:10:36.750 315 12456.23 92.12 54608.07 88888.00 2015-11-11 19:10:36.875 315 12456.30 92.17 54608.15 88888.00 2015-11-11 19:10:37.000 315 12456.38 92.22 54608.12 88888.00 2015-11-11 19:10:37.125 315 12456.33 92.15 54608.10 88888.00 2015-11-11 19:10:37.250 315 12456.30 92.15 54608.20 88888.00 2015-11-11 19:10:37.375 315 12456.35 92.25 54608.22 88888.00 2015-11-11 19:10:37.500 315 12456.30 92.25 54608.18 88888.00 2015-11-11 19:10:37.625 315 12456.23 92.17 54608.12 88888.00 2015-11-11 19:10:37.750 315 12456.17 92.17 54608.15 88888.00 2015-11-11 19:10:37.875 315 12456.27 92.20 54608.18 88888.00 2015-11-11 19:10:38.000 315 12456.35 92.20 54608.20 88888.00 2015-11-11 19:10:38.125 315 12456.38 92.20 54608.18 88888.00 2015-11-11 19:10:38.250 315 12456.23 92.15 54608.18 88888.00 2015-11-11 19:10:38.375 315 12456.33 92.22 54608.22 88888.00 2015-11-11 19:10:38.500 315 12456.42 92.28 54608.22 88888.00 2015-11-11 19:10:38.625 315 12456.42 92.20 54608.20 88888.00 2015-11-11 19:10:38.750 315 12456.42 92.25 54608.20 88888.00 2015-11-11 19:10:38.875 315 12456.48 92.30 54608.25 88888.00 2015-11-11 19:10:39.000 315 12456.48 92.22 54608.22 88888.00 2015-11-11 19:10:39.125 315 12456.50 92.25 54608.22 88888.00 2015-11-11 19:10:39.250 315 12456.52 92.25 54608.20 88888.00 2015-11-11 19:10:39.375 315 12456.52 92.22 54608.20 88888.00 2015-11-11 19:10:39.500 315 12456.55 92.25 54608.20 88888.00 2015-11-11 19:10:39.625 315 12456.55 92.28 54608.25 88888.00 2015-11-11 19:10:39.750 315 12456.58 92.28 54608.28 88888.00 2015-11-11 19:10:39.875 315 12456.60 92.28 54608.28 88888.00 2015-11-11 19:10:40.000 315 12456.60 92.28 54608.22 88888.00 2015-11-11 19:10:40.125 315 12456.50 92.25 54608.22 88888.00 2015-11-11 19:10:40.250 315 12456.45 92.20 54608.25 88888.00 2015-11-11 19:10:40.375 315 12456.60 92.28 54608.28 88888.00 2015-11-11 19:10:40.500 315 12456.67 92.33 54608.28 88888.00 2015-11-11 19:10:40.625 315 12456.67 92.30 54608.28 88888.00 2015-11-11 19:10:40.750 315 12456.70 92.30 54608.28 88888.00 2015-11-11 19:10:40.875 315 12456.73 92.30 54608.28 88888.00 2015-11-11 19:10:41.000 315 12456.80 92.33 54608.28 88888.00 2015-11-11 19:10:41.125 315 12456.85 92.38 54608.30 88888.00 2015-11-11 19:10:41.250 315 12456.77 92.35 54608.30 88888.00 2015-11-11 19:10:41.375 315 12456.83 92.33 54608.30 88888.00 2015-11-11 19:10:41.500 315 12456.85 92.40 54608.35 88888.00 2015-11-11 19:10:41.625 315 12456.83 92.40 54608.32 88888.00 2015-11-11 19:10:41.750 315 12456.80 92.38 54608.32 88888.00 2015-11-11 19:10:41.875 315 12456.83 92.35 54608.32 88888.00 2015-11-11 19:10:42.000 315 12456.80 92.33 54608.30 88888.00 2015-11-11 19:10:42.125 315 12456.77 92.30 54608.30 88888.00 2015-11-11 19:10:42.250 315 12456.83 92.33 54608.32 88888.00 2015-11-11 19:10:42.375 315 12456.85 92.30 54608.32 88888.00 2015-11-11 19:10:42.500 315 12456.83 92.33 54608.32 88888.00 2015-11-11 19:10:42.625 315 12456.88 92.38 54608.32 88888.00 2015-11-11 19:10:42.750 315 12456.92 92.38 54608.32 88888.00 2015-11-11 19:10:42.875 315 12456.95 92.40 54608.32 88888.00 2015-11-11 19:10:43.000 315 12456.95 92.38 54608.28 88888.00 2015-11-11 19:10:43.125 315 12457.00 92.40 54608.30 88888.00 2015-11-11 19:10:43.250 315 12456.95 92.38 54608.32 88888.00 2015-11-11 19:10:43.375 315 12456.92 92.40 54608.32 88888.00 2015-11-11 19:10:43.500 315 12457.02 92.40 54608.30 88888.00 2015-11-11 19:10:43.625 315 12457.05 92.40 54608.32 88888.00 2015-11-11 19:10:43.750 315 12457.10 92.42 54608.32 88888.00 2015-11-11 19:10:43.875 315 12457.08 92.47 54608.35 88888.00 2015-11-11 19:10:44.000 315 12457.05 92.50 54608.38 88888.00 2015-11-11 19:10:44.125 315 12457.10 92.58 54608.43 88888.00 2015-11-11 19:10:44.250 315 12457.05 92.50 54608.43 88888.00 2015-11-11 19:10:44.375 315 12457.00 92.42 54608.35 88888.00 2015-11-11 19:10:44.500 315 12457.00 92.42 54608.35 88888.00 2015-11-11 19:10:44.625 315 12457.08 92.53 54608.40 88888.00 2015-11-11 19:10:44.750 315 12457.10 92.53 54608.43 88888.00 2015-11-11 19:10:44.875 315 12457.12 92.53 54608.45 88888.00 2015-11-11 19:10:45.000 315 12457.10 92.55 54608.40 88888.00 2015-11-11 19:10:45.125 315 12457.12 92.55 54608.43 88888.00 2015-11-11 19:10:45.250 315 12457.15 92.50 54608.40 88888.00 2015-11-11 19:10:45.375 315 12457.23 92.50 54608.40 88888.00 2015-11-11 19:10:45.500 315 12457.25 92.53 54608.40 88888.00 2015-11-11 19:10:45.625 315 12457.20 92.47 54608.35 88888.00 2015-11-11 19:10:45.750 315 12457.20 92.47 54608.38 88888.00 2015-11-11 19:10:45.875 315 12457.25 92.55 54608.40 88888.00 2015-11-11 19:10:46.000 315 12457.30 92.62 54608.43 88888.00 2015-11-11 19:10:46.125 315 12457.38 92.70 54608.45 88888.00 2015-11-11 19:10:46.250 315 12457.42 92.65 54608.43 88888.00 2015-11-11 19:10:46.375 315 12457.42 92.60 54608.43 88888.00 2015-11-11 19:10:46.500 315 12457.35 92.53 54608.38 88888.00 2015-11-11 19:10:46.625 315 12457.38 92.58 54608.38 88888.00 2015-11-11 19:10:46.750 315 12457.45 92.62 54608.43 88888.00 2015-11-11 19:10:46.875 315 12457.52 92.65 54608.45 88888.00 2015-11-11 19:10:47.000 315 12457.50 92.65 54608.43 88888.00 2015-11-11 19:10:47.125 315 12457.42 92.60 54608.40 88888.00 2015-11-11 19:10:47.250 315 12457.35 92.60 54608.38 88888.00 2015-11-11 19:10:47.375 315 12457.30 92.58 54608.38 88888.00 2015-11-11 19:10:47.500 315 12457.30 92.60 54608.38 88888.00 2015-11-11 19:10:47.625 315 12457.40 92.70 54608.38 88888.00 2015-11-11 19:10:47.750 315 12457.50 92.72 54608.43 88888.00 2015-11-11 19:10:47.875 315 12457.58 92.78 54608.45 88888.00 2015-11-11 19:10:48.000 315 12457.58 92.78 54608.45 88888.00 2015-11-11 19:10:48.125 315 12457.60 92.75 54608.45 88888.00 2015-11-11 19:10:48.250 315 12457.58 92.72 54608.47 88888.00 2015-11-11 19:10:48.375 315 12457.60 92.75 54608.43 88888.00 2015-11-11 19:10:48.500 315 12457.60 92.72 54608.45 88888.00 2015-11-11 19:10:48.625 315 12457.58 92.70 54608.43 88888.00 2015-11-11 19:10:48.750 315 12457.55 92.72 54608.43 88888.00 2015-11-11 19:10:48.875 315 12457.60 92.75 54608.47 88888.00 2015-11-11 19:10:49.000 315 12457.67 92.72 54608.43 88888.00 2015-11-11 19:10:49.125 315 12457.67 92.75 54608.43 88888.00 2015-11-11 19:10:49.250 315 12457.62 92.78 54608.45 88888.00 2015-11-11 19:10:49.375 315 12457.67 92.80 54608.47 88888.00 2015-11-11 19:10:49.500 315 12457.67 92.83 54608.47 88888.00 2015-11-11 19:10:49.625 315 12457.67 92.78 54608.45 88888.00 2015-11-11 19:10:49.750 315 12457.67 92.78 54608.45 88888.00 2015-11-11 19:10:49.875 315 12457.75 92.83 54608.47 88888.00 2015-11-11 19:10:50.000 315 12457.67 92.75 54608.45 88888.00 2015-11-11 19:10:50.125 315 12457.62 92.78 54608.50 88888.00 2015-11-11 19:10:50.250 315 12457.65 92.85 54608.55 88888.00 2015-11-11 19:10:50.375 315 12457.70 92.80 54608.50 88888.00 2015-11-11 19:10:50.500 315 12457.65 92.75 54608.47 88888.00 2015-11-11 19:10:50.625 315 12457.62 92.78 54608.47 88888.00 2015-11-11 19:10:50.750 315 12457.62 92.80 54608.50 88888.00 2015-11-11 19:10:50.875 315 12457.67 92.83 54608.50 88888.00 2015-11-11 19:10:51.000 315 12457.70 92.83 54608.50 88888.00 2015-11-11 19:10:51.125 315 12457.75 92.83 54608.50 88888.00 2015-11-11 19:10:51.250 315 12457.73 92.80 54608.50 88888.00 2015-11-11 19:10:51.375 315 12457.73 92.83 54608.47 88888.00 2015-11-11 19:10:51.500 315 12457.70 92.85 54608.53 88888.00 2015-11-11 19:10:51.625 315 12457.67 92.85 54608.53 88888.00 2015-11-11 19:10:51.750 315 12457.62 92.85 54608.50 88888.00 2015-11-11 19:10:51.875 315 12457.67 92.88 54608.50 88888.00 2015-11-11 19:10:52.000 315 12457.67 92.92 54608.53 88888.00 2015-11-11 19:10:52.125 315 12457.65 92.88 54608.53 88888.00 2015-11-11 19:10:52.250 315 12457.67 92.85 54608.53 88888.00 2015-11-11 19:10:52.375 315 12457.73 92.88 54608.53 88888.00 2015-11-11 19:10:52.500 315 12457.75 92.88 54608.53 88888.00 2015-11-11 19:10:52.625 315 12457.70 92.88 54608.50 88888.00 2015-11-11 19:10:52.750 315 12457.73 92.88 54608.50 88888.00 2015-11-11 19:10:52.875 315 12457.73 92.88 54608.55 88888.00 2015-11-11 19:10:53.000 315 12457.80 92.92 54608.57 88888.00 2015-11-11 19:10:53.125 315 12457.75 92.92 54608.55 88888.00 2015-11-11 19:10:53.250 315 12457.65 92.88 54608.55 88888.00 2015-11-11 19:10:53.375 315 12457.67 92.92 54608.55 88888.00 2015-11-11 19:10:53.500 315 12457.70 92.90 54608.57 88888.00 2015-11-11 19:10:53.625 315 12457.75 92.92 54608.57 88888.00 2015-11-11 19:10:53.750 315 12457.75 92.97 54608.60 88888.00 2015-11-11 19:10:53.875 315 12457.73 92.97 54608.57 88888.00 2015-11-11 19:10:54.000 315 12457.73 92.95 54608.55 88888.00 2015-11-11 19:10:54.125 315 12457.73 92.97 54608.57 88888.00 2015-11-11 19:10:54.250 315 12457.73 92.97 54608.57 88888.00 2015-11-11 19:10:54.375 315 12457.75 92.97 54608.57 88888.00 2015-11-11 19:10:54.500 315 12457.75 92.97 54608.57 88888.00 2015-11-11 19:10:54.625 315 12457.75 93.03 54608.65 88888.00 2015-11-11 19:10:54.750 315 12457.75 93.08 54608.65 88888.00 2015-11-11 19:10:54.875 315 12457.77 93.00 54608.60 88888.00 2015-11-11 19:10:55.000 315 12457.75 92.97 54608.57 88888.00 2015-11-11 19:10:55.125 315 12457.75 93.00 54608.60 88888.00 2015-11-11 19:10:55.250 315 12457.77 93.08 54608.65 88888.00 2015-11-11 19:10:55.375 315 12457.77 93.05 54608.62 88888.00 2015-11-11 19:10:55.500 315 12457.73 93.00 54608.60 88888.00 2015-11-11 19:10:55.625 315 12457.70 93.03 54608.57 88888.00 2015-11-11 19:10:55.750 315 12457.75 93.08 54608.65 88888.00 2015-11-11 19:10:55.875 315 12457.85 93.10 54608.68 88888.00 2015-11-11 19:10:56.000 315 12457.92 93.10 54608.65 88888.00 2015-11-11 19:10:56.125 315 12457.92 93.05 54608.62 88888.00 2015-11-11 19:10:56.250 315 12457.83 93.00 54608.62 88888.00 2015-11-11 19:10:56.375 315 12457.83 93.05 54608.62 88888.00 2015-11-11 19:10:56.500 315 12457.92 93.12 54608.68 88888.00 2015-11-11 19:10:56.625 315 12457.95 93.15 54608.65 88888.00 2015-11-11 19:10:56.750 315 12457.90 93.10 54608.62 88888.00 2015-11-11 19:10:56.875 315 12457.80 93.08 54608.62 88888.00 2015-11-11 19:10:57.000 315 12457.83 93.10 54608.65 88888.00 2015-11-11 19:10:57.125 315 12457.85 93.17 54608.72 88888.00 2015-11-11 19:10:57.250 315 12457.75 93.12 54608.70 88888.00 2015-11-11 19:10:57.375 315 12457.77 93.10 54608.68 88888.00 2015-11-11 19:10:57.500 315 12457.88 93.10 54608.70 88888.00 2015-11-11 19:10:57.625 315 12457.90 93.15 54608.75 88888.00 2015-11-11 19:10:57.750 315 12457.85 93.15 54608.70 88888.00 2015-11-11 19:10:57.875 315 12457.77 93.12 54608.68 88888.00 2015-11-11 19:10:58.000 315 12457.77 93.12 54608.68 88888.00 2015-11-11 19:10:58.125 315 12457.73 93.17 54608.72 88888.00 2015-11-11 19:10:58.250 315 12457.67 93.20 54608.75 88888.00 2015-11-11 19:10:58.375 315 12457.77 93.20 54608.72 88888.00 2015-11-11 19:10:58.500 315 12457.80 93.17 54608.72 88888.00 2015-11-11 19:10:58.625 315 12457.80 93.17 54608.70 88888.00 2015-11-11 19:10:58.750 315 12457.83 93.20 54608.68 88888.00 2015-11-11 19:10:58.875 315 12457.83 93.17 54608.68 88888.00 2015-11-11 19:10:59.000 315 12457.88 93.22 54608.72 88888.00 2015-11-11 19:10:59.125 315 12457.83 93.28 54608.78 88888.00 2015-11-11 19:10:59.250 315 12457.80 93.25 54608.80 88888.00 2015-11-11 19:10:59.375 315 12457.83 93.28 54608.78 88888.00 2015-11-11 19:10:59.500 315 12457.80 93.25 54608.75 88888.00 2015-11-11 19:10:59.625 315 12457.75 93.20 54608.72 88888.00 2015-11-11 19:10:59.750 315 12457.73 93.20 54608.75 88888.00 2015-11-11 19:10:59.875 315 12457.75 93.30 54608.78 88888.00 2015-11-11 19:11:00.000 315 12457.85 93.33 54608.80 88888.00 2015-11-11 19:11:00.125 315 12457.92 93.30 54608.78 88888.00 2015-11-11 19:11:00.250 315 12457.88 93.28 54608.78 88888.00 2015-11-11 19:11:00.375 315 12457.88 93.33 54608.78 88888.00 2015-11-11 19:11:00.500 315 12457.90 93.38 54608.80 88888.00 2015-11-11 19:11:00.625 315 12457.85 93.38 54608.82 88888.00 2015-11-11 19:11:00.750 315 12457.83 93.42 54608.82 88888.00 2015-11-11 19:11:00.875 315 12457.85 93.47 54608.82 88888.00 2015-11-11 19:11:01.000 315 12457.88 93.47 54608.82 88888.00 2015-11-11 19:11:01.125 315 12457.85 93.47 54608.85 88888.00 2015-11-11 19:11:01.250 315 12457.83 93.38 54608.82 88888.00 2015-11-11 19:11:01.375 315 12457.75 93.35 54608.82 88888.00 2015-11-11 19:11:01.500 315 12457.67 93.40 54608.80 88888.00 2015-11-11 19:11:01.625 315 12457.67 93.42 54608.80 88888.00 2015-11-11 19:11:01.750 315 12457.73 93.42 54608.80 88888.00 2015-11-11 19:11:01.875 315 12457.73 93.47 54608.80 88888.00 2015-11-11 19:11:02.000 315 12457.77 93.47 54608.80 88888.00 2015-11-11 19:11:02.125 315 12457.73 93.47 54608.80 88888.00 2015-11-11 19:11:02.250 315 12457.75 93.53 54608.80 88888.00 2015-11-11 19:11:02.375 315 12457.80 93.55 54608.82 88888.00 2015-11-11 19:11:02.500 315 12457.77 93.55 54608.82 88888.00 2015-11-11 19:11:02.625 315 12457.77 93.53 54608.85 88888.00 2015-11-11 19:11:02.750 315 12457.80 93.50 54608.82 88888.00 2015-11-11 19:11:02.875 315 12457.80 93.53 54608.82 88888.00 2015-11-11 19:11:03.000 315 12457.70 93.58 54608.85 88888.00 2015-11-11 19:11:03.125 315 12457.67 93.58 54608.88 88888.00 2015-11-11 19:11:03.250 315 12457.73 93.55 54608.85 88888.00 2015-11-11 19:11:03.375 315 12457.73 93.55 54608.82 88888.00 2015-11-11 19:11:03.500 315 12457.73 93.58 54608.88 88888.00 2015-11-11 19:11:03.625 315 12457.75 93.55 54608.90 88888.00 2015-11-11 19:11:03.750 315 12457.70 93.55 54608.93 88888.00 2015-11-11 19:11:03.875 315 12457.65 93.58 54608.90 88888.00 2015-11-11 19:11:04.000 315 12457.70 93.62 54608.90 88888.00 2015-11-11 19:11:04.125 315 12457.67 93.62 54608.90 88888.00 2015-11-11 19:11:04.250 315 12457.62 93.62 54608.90 88888.00 2015-11-11 19:11:04.375 315 12457.70 93.62 54608.90 88888.00 2015-11-11 19:11:04.500 315 12457.73 93.67 54608.93 88888.00 2015-11-11 19:11:04.625 315 12457.65 93.65 54608.93 88888.00 2015-11-11 19:11:04.750 315 12457.62 93.62 54608.93 88888.00 2015-11-11 19:11:04.875 315 12457.65 93.62 54608.95 88888.00 2015-11-11 19:11:05.000 315 12457.62 93.67 54608.95 88888.00 2015-11-11 19:11:05.125 315 12457.55 93.65 54608.95 88888.00 2015-11-11 19:11:05.250 315 12457.50 93.65 54608.97 88888.00 2015-11-11 19:11:05.375 315 12457.55 93.67 54608.97 88888.00 2015-11-11 19:11:05.500 315 12457.55 93.70 54608.95 88888.00 2015-11-11 19:11:05.625 315 12457.50 93.72 54608.95 88888.00 2015-11-11 19:11:05.750 315 12457.50 93.72 54608.95 88888.00 2015-11-11 19:11:05.875 315 12457.52 93.72 54608.97 88888.00 2015-11-11 19:11:06.000 315 12457.48 93.72 54608.95 88888.00 2015-11-11 19:11:06.125 315 12457.40 93.72 54608.95 88888.00 2015-11-11 19:11:06.250 315 12457.40 93.78 54609.00 88888.00 2015-11-11 19:11:06.375 315 12457.50 93.80 54609.03 88888.00 2015-11-11 19:11:06.500 315 12457.55 93.80 54609.00 88888.00 2015-11-11 19:11:06.625 315 12457.52 93.78 54609.00 88888.00 2015-11-11 19:11:06.750 315 12457.48 93.75 54608.97 88888.00 2015-11-11 19:11:06.875 315 12457.55 93.78 54609.00 88888.00 2015-11-11 19:11:07.000 315 12457.50 93.83 54609.00 88888.00 2015-11-11 19:11:07.125 315 12457.42 93.83 54609.00 88888.00 2015-11-11 19:11:07.250 315 12457.42 93.80 54609.03 88888.00 2015-11-11 19:11:07.375 315 12457.50 93.78 54609.03 88888.00 2015-11-11 19:11:07.500 315 12457.50 93.80 54609.03 88888.00 2015-11-11 19:11:07.625 315 12457.45 93.83 54609.03 88888.00 2015-11-11 19:11:07.750 315 12457.35 93.85 54609.03 88888.00 2015-11-11 19:11:07.875 315 12457.30 93.90 54609.03 88888.00 2015-11-11 19:11:08.000 315 12457.33 93.92 54609.03 88888.00 2015-11-11 19:11:08.125 315 12457.33 93.92 54609.05 88888.00 2015-11-11 19:11:08.250 315 12457.35 93.85 54609.05 88888.00 2015-11-11 19:11:08.375 315 12457.45 93.88 54609.05 88888.00 2015-11-11 19:11:08.500 315 12457.45 93.90 54609.05 88888.00 2015-11-11 19:11:08.625 315 12457.50 93.92 54609.05 88888.00 2015-11-11 19:11:08.750 315 12457.48 93.95 54609.07 88888.00 2015-11-11 19:11:08.875 315 12457.48 93.95 54609.10 88888.00 2015-11-11 19:11:09.000 315 12457.42 93.95 54609.07 88888.00 2015-11-11 19:11:09.125 315 12457.40 93.95 54609.05 88888.00 2015-11-11 19:11:09.250 315 12457.35 93.92 54609.03 88888.00 2015-11-11 19:11:09.375 315 12457.40 93.95 54609.05 88888.00 2015-11-11 19:11:09.500 315 12457.40 93.97 54609.07 88888.00 2015-11-11 19:11:09.625 315 12457.33 93.97 54609.07 88888.00 2015-11-11 19:11:09.750 315 12457.35 93.95 54609.07 88888.00 2015-11-11 19:11:09.875 315 12457.38 93.92 54609.10 88888.00 2015-11-11 19:11:10.000 315 12457.38 93.92 54609.10 88888.00 2015-11-11 19:11:10.125 315 12457.38 93.97 54609.12 88888.00 2015-11-11 19:11:10.250 315 12457.38 93.95 54609.12 88888.00 2015-11-11 19:11:10.375 315 12457.42 94.03 54609.15 88888.00 2015-11-11 19:11:10.500 315 12457.42 94.08 54609.15 88888.00 2015-11-11 19:11:10.625 315 12457.40 94.03 54609.15 88888.00 2015-11-11 19:11:10.750 315 12457.35 94.05 54609.10 88888.00 2015-11-11 19:11:10.875 315 12457.38 94.10 54609.12 88888.00 2015-11-11 19:11:11.000 315 12457.38 94.12 54609.12 88888.00 2015-11-11 19:11:11.125 315 12457.35 94.08 54609.12 88888.00 2015-11-11 19:11:11.250 315 12457.23 94.10 54609.18 88888.00 2015-11-11 19:11:11.375 315 12457.25 94.15 54609.18 88888.00 2015-11-11 19:11:11.500 315 12457.27 94.10 54609.15 88888.00 2015-11-11 19:11:11.625 315 12457.30 94.12 54609.15 88888.00 2015-11-11 19:11:11.750 315 12457.30 94.10 54609.18 88888.00 2015-11-11 19:11:11.875 315 12457.27 94.15 54609.20 88888.00 2015-11-11 19:11:12.000 315 12457.27 94.12 54609.18 88888.00 2015-11-11 19:11:12.125 315 12457.27 94.12 54609.20 88888.00 2015-11-11 19:11:12.250 315 12457.23 94.20 54609.20 88888.00 2015-11-11 19:11:12.375 315 12457.27 94.22 54609.20 88888.00 2015-11-11 19:11:12.500 315 12457.30 94.22 54609.20 88888.00 2015-11-11 19:11:12.625 315 12457.25 94.20 54609.20 88888.00 2015-11-11 19:11:12.750 315 12457.12 94.20 54609.18 88888.00 2015-11-11 19:11:12.875 315 12457.15 94.25 54609.22 88888.00 2015-11-11 19:11:13.000 315 12457.20 94.25 54609.20 88888.00 2015-11-11 19:11:13.125 315 12457.25 94.25 54609.18 88888.00 2015-11-11 19:11:13.250 315 12457.33 94.22 54609.22 88888.00 2015-11-11 19:11:13.375 315 12457.27 94.28 54609.22 88888.00 2015-11-11 19:11:13.500 315 12457.20 94.25 54609.22 88888.00 2015-11-11 19:11:13.625 315 12457.23 94.25 54609.22 88888.00 2015-11-11 19:11:13.750 315 12457.25 94.28 54609.20 88888.00 2015-11-11 19:11:13.875 315 12457.25 94.28 54609.25 88888.00 2015-11-11 19:11:14.000 315 12457.23 94.30 54609.20 88888.00 2015-11-11 19:11:14.125 315 12457.23 94.33 54609.22 88888.00 2015-11-11 19:11:14.250 315 12457.17 94.38 54609.30 88888.00 2015-11-11 19:11:14.375 315 12457.15 94.40 54609.25 88888.00 2015-11-11 19:11:14.500 315 12457.12 94.38 54609.22 88888.00 2015-11-11 19:11:14.625 315 12457.20 94.33 54609.20 88888.00 2015-11-11 19:11:14.750 315 12457.27 94.35 54609.22 88888.00 2015-11-11 19:11:14.875 315 12457.20 94.38 54609.22 88888.00 2015-11-11 19:11:15.000 315 12457.12 94.35 54609.20 88888.00 2015-11-11 19:11:15.125 315 12457.12 94.38 54609.22 88888.00 2015-11-11 19:11:15.250 315 12457.17 94.42 54609.22 88888.00 2015-11-11 19:11:15.375 315 12457.27 94.45 54609.25 88888.00 2015-11-11 19:11:15.500 315 12457.27 94.45 54609.25 88888.00 2015-11-11 19:11:15.625 315 12457.27 94.47 54609.25 88888.00 2015-11-11 19:11:15.750 315 12457.23 94.42 54609.22 88888.00 2015-11-11 19:11:15.875 315 12457.15 94.42 54609.22 88888.00 2015-11-11 19:11:16.000 315 12457.17 94.47 54609.25 88888.00 2015-11-11 19:11:16.125 315 12457.17 94.50 54609.25 88888.00 2015-11-11 19:11:16.250 315 12457.17 94.50 54609.28 88888.00 2015-11-11 19:11:16.375 315 12457.12 94.50 54609.28 88888.00 2015-11-11 19:11:16.500 315 12457.10 94.55 54609.28 88888.00 2015-11-11 19:11:16.625 315 12457.02 94.50 54609.22 88888.00 2015-11-11 19:11:16.750 315 12457.08 94.47 54609.20 88888.00 2015-11-11 19:11:16.875 315 12457.15 94.53 54609.28 88888.00 2015-11-11 19:11:17.000 315 12457.20 94.62 54609.28 88888.00 2015-11-11 19:11:17.125 315 12457.15 94.62 54609.28 88888.00 2015-11-11 19:11:17.250 315 12457.08 94.60 54609.25 88888.00 2015-11-11 19:11:17.375 315 12457.02 94.60 54609.25 88888.00 2015-11-11 19:11:17.500 315 12457.10 94.62 54609.25 88888.00 2015-11-11 19:11:17.625 315 12457.10 94.67 54609.22 88888.00 2015-11-11 19:11:17.750 315 12457.08 94.70 54609.28 88888.00 2015-11-11 19:11:17.875 315 12457.08 94.65 54609.28 88888.00 2015-11-11 19:11:18.000 315 12457.02 94.67 54609.25 88888.00 2015-11-11 19:11:18.125 315 12457.08 94.75 54609.30 88888.00 2015-11-11 19:11:18.250 315 12457.08 94.78 54609.30 88888.00 2015-11-11 19:11:18.375 315 12457.08 94.75 54609.22 88888.00 2015-11-11 19:11:18.500 315 12457.08 94.75 54609.22 88888.00 2015-11-11 19:11:18.625 315 12457.00 94.78 54609.28 88888.00 2015-11-11 19:11:18.750 315 12457.02 94.78 54609.28 88888.00 2015-11-11 19:11:18.875 315 12457.02 94.80 54609.30 88888.00 2015-11-11 19:11:19.000 315 12457.08 94.85 54609.30 88888.00 2015-11-11 19:11:19.125 315 12457.10 94.83 54609.28 88888.00 2015-11-11 19:11:19.250 315 12457.02 94.78 54609.22 88888.00 2015-11-11 19:11:19.375 315 12457.02 94.78 54609.25 88888.00 2015-11-11 19:11:19.500 315 12457.05 94.78 54609.25 88888.00 2015-11-11 19:11:19.625 315 12457.05 94.78 54609.25 88888.00 2015-11-11 19:11:19.750 315 12456.98 94.80 54609.25 88888.00 2015-11-11 19:11:19.875 315 12456.92 94.83 54609.25 88888.00 2015-11-11 19:11:20.000 315 12456.95 94.88 54609.22 88888.00 2015-11-11 19:11:20.125 315 12457.00 94.92 54609.30 88888.00 2015-11-11 19:11:20.250 315 12457.00 94.95 54609.32 88888.00 2015-11-11 19:11:20.375 315 12457.02 94.97 54609.30 88888.00 2015-11-11 19:11:20.500 315 12457.00 95.00 54609.30 88888.00 2015-11-11 19:11:20.625 315 12457.00 95.03 54609.28 88888.00 2015-11-11 19:11:20.750 315 12456.98 95.00 54609.25 88888.00 2015-11-11 19:11:20.875 315 12457.00 95.00 54609.22 88888.00 2015-11-11 19:11:21.000 315 12457.00 94.97 54609.25 88888.00 2015-11-11 19:11:21.125 315 12457.02 94.97 54609.28 88888.00 2015-11-11 19:11:21.250 315 12457.02 95.03 54609.35 88888.00 2015-11-11 19:11:21.375 315 12457.05 95.10 54609.32 88888.00 2015-11-11 19:11:21.500 315 12457.05 95.05 54609.32 88888.00 2015-11-11 19:11:21.625 315 12456.98 95.03 54609.30 88888.00 2015-11-11 19:11:21.750 315 12457.00 95.10 54609.32 88888.00 2015-11-11 19:11:21.875 315 12456.98 95.10 54609.28 88888.00 2015-11-11 19:11:22.000 315 12456.90 95.08 54609.28 88888.00 2015-11-11 19:11:22.125 315 12456.92 95.10 54609.28 88888.00 2015-11-11 19:11:22.250 315 12456.92 95.08 54609.30 88888.00 2015-11-11 19:11:22.375 315 12457.02 95.12 54609.30 88888.00 2015-11-11 19:11:22.500 315 12457.02 95.12 54609.30 88888.00 2015-11-11 19:11:22.625 315 12456.98 95.10 54609.30 88888.00 2015-11-11 19:11:22.750 315 12456.90 95.10 54609.25 88888.00 2015-11-11 19:11:22.875 315 12456.98 95.10 54609.25 88888.00 2015-11-11 19:11:23.000 315 12457.05 95.15 54609.25 88888.00 2015-11-11 19:11:23.125 315 12456.98 95.17 54609.28 88888.00 2015-11-11 19:11:23.250 315 12456.90 95.17 54609.28 88888.00 2015-11-11 19:11:23.375 315 12456.98 95.25 54609.28 88888.00 2015-11-11 19:11:23.500 315 12457.05 95.28 54609.28 88888.00 2015-11-11 19:11:23.625 315 12457.08 95.25 54609.30 88888.00 2015-11-11 19:11:23.750 315 12456.98 95.22 54609.25 88888.00 2015-11-11 19:11:23.875 315 12456.90 95.25 54609.28 88888.00 2015-11-11 19:11:24.000 315 12456.88 95.30 54609.25 88888.00 2015-11-11 19:11:24.125 315 12456.85 95.33 54609.30 88888.00 2015-11-11 19:11:24.250 315 12456.90 95.33 54609.32 88888.00 2015-11-11 19:11:24.375 315 12456.92 95.40 54609.32 88888.00 2015-11-11 19:11:24.500 315 12456.95 95.47 54609.35 88888.00 2015-11-11 19:11:24.625 315 12456.95 95.50 54609.38 88888.00 2015-11-11 19:11:24.750 315 12456.95 95.45 54609.35 88888.00 2015-11-11 19:11:24.875 315 12456.85 95.47 54609.32 88888.00 2015-11-11 19:11:25.000 315 12456.83 95.47 54609.35 88888.00 2015-11-11 19:11:25.125 315 12456.90 95.47 54609.35 88888.00 2015-11-11 19:11:25.250 315 12456.92 95.45 54609.35 88888.00 2015-11-11 19:11:25.375 315 12456.83 95.45 54609.38 88888.00 2015-11-11 19:11:25.500 315 12456.80 95.47 54609.38 88888.00 2015-11-11 19:11:25.625 315 12456.80 95.45 54609.35 88888.00 2015-11-11 19:11:25.750 315 12456.77 95.42 54609.32 88888.00 2015-11-11 19:11:25.875 315 12456.77 95.45 54609.32 88888.00 2015-11-11 19:11:26.000 315 12456.77 95.45 54609.30 88888.00 2015-11-11 19:11:26.125 315 12456.83 95.45 54609.32 88888.00 2015-11-11 19:11:26.250 315 12456.83 95.50 54609.35 88888.00 2015-11-11 19:11:26.375 315 12456.85 95.55 54609.35 88888.00 2015-11-11 19:11:26.500 315 12456.80 95.55 54609.30 88888.00 2015-11-11 19:11:26.625 315 12456.73 95.58 54609.28 88888.00 2015-11-11 19:11:26.750 315 12456.75 95.67 54609.35 88888.00 2015-11-11 19:11:26.875 315 12456.80 95.72 54609.35 88888.00 2015-11-11 19:11:27.000 315 12456.77 95.75 54609.35 88888.00 2015-11-11 19:11:27.125 315 12456.75 95.70 54609.35 88888.00 2015-11-11 19:11:27.250 315 12456.70 95.70 54609.30 88888.00 2015-11-11 19:11:27.375 315 12456.70 95.72 54609.35 88888.00 2015-11-11 19:11:27.500 315 12456.73 95.78 54609.32 88888.00 2015-11-11 19:11:27.625 315 12456.75 95.83 54609.32 88888.00 2015-11-11 19:11:27.750 315 12456.70 95.80 54609.30 88888.00 2015-11-11 19:11:27.875 315 12456.67 95.83 54609.30 88888.00 2015-11-11 19:11:28.000 315 12456.67 95.90 54609.30 88888.00 2015-11-11 19:11:28.125 315 12456.73 95.90 54609.30 88888.00 2015-11-11 19:11:28.250 315 12456.67 95.90 54609.30 88888.00 2015-11-11 19:11:28.375 315 12456.70 95.92 54609.35 88888.00 2015-11-11 19:11:28.500 315 12456.67 95.95 54609.32 88888.00 2015-11-11 19:11:28.625 315 12456.62 95.92 54609.28 88888.00 2015-11-11 19:11:28.750 315 12456.62 95.95 54609.28 88888.00 2015-11-11 19:11:28.875 315 12456.62 95.97 54609.30 88888.00 2015-11-11 19:11:29.000 315 12456.60 95.95 54609.28 88888.00 2015-11-11 19:11:29.125 315 12456.58 95.95 54609.28 88888.00 2015-11-11 19:11:29.250 315 12456.60 95.92 54609.30 88888.00 2015-11-11 19:11:29.375 315 12456.60 95.92 54609.28 88888.00 2015-11-11 19:11:29.500 315 12456.55 96.00 54609.30 88888.00 2015-11-11 19:11:29.625 315 12456.55 96.05 54609.32 88888.00 2015-11-11 19:11:29.750 315 12456.50 96.03 54609.25 88888.00 2015-11-11 19:11:29.875 315 12456.42 96.00 54609.25 88888.00 2015-11-11 19:11:30.000 315 12456.52 96.05 54609.28 88888.00 2015-11-11 19:11:30.125 315 12456.60 96.12 54609.32 88888.00 2015-11-11 19:11:30.250 315 12456.52 96.10 54609.30 88888.00 2015-11-11 19:11:30.375 315 12456.48 96.08 54609.25 88888.00 2015-11-11 19:11:30.500 315 12456.42 96.03 54609.25 88888.00 2015-11-11 19:11:30.625 315 12456.35 96.08 54609.25 88888.00 2015-11-11 19:11:30.750 315 12456.38 96.15 54609.28 88888.00 2015-11-11 19:11:30.875 315 12456.45 96.17 54609.32 88888.00 2015-11-11 19:11:31.000 315 12456.48 96.17 54609.25 88888.00 2015-11-11 19:11:31.125 315 12456.38 96.12 54609.22 88888.00 2015-11-11 19:11:31.250 315 12456.35 96.17 54609.25 88888.00 2015-11-11 19:11:31.375 315 12456.40 96.25 54609.25 88888.00 2015-11-11 19:11:31.500 315 12456.48 96.30 54609.25 88888.00 2015-11-11 19:11:31.625 315 12456.55 96.30 54609.28 88888.00 2015-11-11 19:11:31.750 315 12456.50 96.28 54609.22 88888.00 2015-11-11 19:11:31.875 315 12456.40 96.25 54609.20 88888.00 2015-11-11 19:11:32.000 315 12456.38 96.25 54609.22 88888.00 2015-11-11 19:11:32.125 315 12456.45 96.28 54609.25 88888.00 2015-11-11 19:11:32.250 315 12456.42 96.30 54609.28 88888.00 2015-11-11 19:11:32.375 315 12456.40 96.33 54609.30 88888.00 2015-11-11 19:11:32.500 315 12456.38 96.33 54609.28 88888.00 2015-11-11 19:11:32.625 315 12456.30 96.33 54609.25 88888.00 2015-11-11 19:11:32.750 315 12456.17 96.30 54609.20 88888.00 2015-11-11 19:11:32.875 315 12456.17 96.33 54609.20 88888.00 2015-11-11 19:11:33.000 315 12456.25 96.42 54609.22 88888.00 2015-11-11 19:11:33.125 315 12456.30 96.47 54609.25 88888.00 2015-11-11 19:11:33.250 315 12456.23 96.42 54609.25 88888.00 2015-11-11 19:11:33.375 315 12456.10 96.38 54609.20 88888.00 2015-11-11 19:11:33.500 315 12456.10 96.38 54609.20 88888.00 2015-11-11 19:11:33.625 315 12456.25 96.42 54609.25 88888.00 2015-11-11 19:11:33.750 315 12456.27 96.47 54609.25 88888.00 2015-11-11 19:11:33.875 315 12456.20 96.45 54609.25 88888.00 2015-11-11 19:11:34.000 315 12456.10 96.40 54609.20 88888.00 2015-11-11 19:11:34.125 315 12456.08 96.42 54609.20 88888.00 2015-11-11 19:11:34.250 315 12456.10 96.55 54609.25 88888.00 2015-11-11 19:11:34.375 315 12456.08 96.62 54609.22 88888.00 2015-11-11 19:11:34.500 315 12456.00 96.62 54609.22 88888.00 2015-11-11 19:11:34.625 315 12456.05 96.60 54609.20 88888.00 2015-11-11 19:11:34.750 315 12456.10 96.65 54609.22 88888.00 2015-11-11 19:11:34.875 315 12456.08 96.65 54609.22 88888.00 2015-11-11 19:11:35.000 315 12456.08 96.65 54609.20 88888.00 2015-11-11 19:11:35.125 315 12456.02 96.65 54609.15 88888.00 2015-11-11 19:11:35.250 315 12456.02 96.70 54609.20 88888.00 2015-11-11 19:11:35.375 315 12456.00 96.75 54609.18 88888.00 2015-11-11 19:11:35.500 315 12455.98 96.72 54609.15 88888.00 2015-11-11 19:11:35.625 315 12455.98 96.70 54609.15 88888.00 2015-11-11 19:11:35.750 315 12455.95 96.72 54609.18 88888.00 2015-11-11 19:11:35.875 315 12455.90 96.75 54609.15 88888.00 2015-11-11 19:11:36.000 315 12455.95 96.78 54609.15 88888.00 2015-11-11 19:11:36.125 315 12455.95 96.85 54609.20 88888.00 2015-11-11 19:11:36.250 315 12455.92 96.85 54609.18 88888.00 2015-11-11 19:11:36.375 315 12456.00 96.85 54609.18 88888.00 2015-11-11 19:11:36.500 315 12456.05 96.85 54609.20 88888.00 2015-11-11 19:11:36.625 315 12456.00 96.85 54609.20 88888.00 2015-11-11 19:11:36.750 315 12455.95 96.88 54609.22 88888.00 2015-11-11 19:11:36.875 315 12455.85 96.88 54609.20 88888.00 2015-11-11 19:11:37.000 315 12455.90 96.92 54609.20 88888.00 2015-11-11 19:11:37.125 315 12455.92 96.92 54609.15 88888.00 2015-11-11 19:11:37.250 315 12455.80 96.88 54609.12 88888.00 2015-11-11 19:11:37.375 315 12455.83 96.85 54609.15 88888.00 2015-11-11 19:11:37.500 315 12455.83 96.90 54609.18 88888.00 2015-11-11 19:11:37.625 315 12455.85 97.00 54609.15 88888.00 2015-11-11 19:11:37.750 315 12455.80 97.00 54609.12 88888.00 2015-11-11 19:11:37.875 315 12455.73 96.95 54609.12 88888.00 2015-11-11 19:11:38.000 315 12455.75 96.92 54609.15 88888.00 2015-11-11 19:11:38.125 315 12455.77 96.97 54609.15 88888.00 2015-11-11 19:11:38.250 315 12455.75 97.05 54609.18 88888.00 2015-11-11 19:11:38.375 315 12455.65 97.05 54609.15 88888.00 2015-11-11 19:11:38.500 315 12455.55 97.05 54609.12 88888.00 2015-11-11 19:11:38.625 315 12455.52 97.05 54609.10 88888.00 2015-11-11 19:11:38.750 315 12455.52 97.08 54609.10 88888.00 2015-11-11 19:11:38.875 315 12455.50 97.05 54609.10 88888.00 2015-11-11 19:11:39.000 315 12455.52 97.05 54609.10 88888.00 2015-11-11 19:11:39.125 315 12455.55 97.15 54609.10 88888.00 2015-11-11 19:11:39.250 315 12455.55 97.20 54609.12 88888.00 2015-11-11 19:11:39.375 315 12455.58 97.17 54609.12 88888.00 2015-11-11 19:11:39.500 315 12455.55 97.20 54609.12 88888.00 2015-11-11 19:11:39.625 315 12455.48 97.28 54609.15 88888.00 2015-11-11 19:11:39.750 315 12455.50 97.33 54609.15 88888.00 2015-11-11 19:11:39.875 315 12455.50 97.30 54609.12 88888.00 2015-11-11 19:11:40.000 315 12455.48 97.25 54609.05 88888.00 2015-11-11 19:11:40.125 315 12455.42 97.33 54609.07 88888.00 2015-11-11 19:11:40.250 315 12455.35 97.42 54609.10 88888.00 2015-11-11 19:11:40.375 315 12455.35 97.53 54609.10 88888.00 2015-11-11 19:11:40.500 315 12455.33 97.50 54609.10 88888.00 2015-11-11 19:11:40.625 315 12455.30 97.45 54609.05 88888.00 2015-11-11 19:11:40.750 315 12455.27 97.42 54609.05 88888.00 2015-11-11 19:11:40.875 315 12455.35 97.47 54609.05 88888.00 2015-11-11 19:11:41.000 315 12455.42 97.45 54609.07 88888.00 2015-11-11 19:11:41.125 315 12455.38 97.50 54609.10 88888.00 2015-11-11 19:11:41.250 315 12455.35 97.55 54609.07 88888.00 2015-11-11 19:11:41.375 315 12455.35 97.58 54609.05 88888.00 2015-11-11 19:11:41.500 315 12455.27 97.58 54609.05 88888.00 2015-11-11 19:11:41.625 315 12455.23 97.60 54609.05 88888.00 2015-11-11 19:11:41.750 315 12455.25 97.62 54609.05 88888.00 2015-11-11 19:11:41.875 315 12455.25 97.70 54609.10 88888.00 2015-11-11 19:11:42.000 315 12455.23 97.70 54609.07 88888.00 2015-11-11 19:11:42.125 315 12455.23 97.70 54609.07 88888.00 2015-11-11 19:11:42.250 315 12455.20 97.62 54609.03 88888.00 2015-11-11 19:11:42.375 315 12455.20 97.65 54609.03 88888.00 2015-11-11 19:11:42.500 315 12455.17 97.70 54609.05 88888.00 2015-11-11 19:11:42.625 315 12455.20 97.72 54609.03 88888.00 2015-11-11 19:11:42.750 315 12455.27 97.78 54609.00 88888.00 2015-11-11 19:11:42.875 315 12455.25 97.80 54609.00 88888.00 2015-11-11 19:11:43.000 315 12455.23 97.83 54608.97 88888.00 2015-11-11 19:11:43.125 315 12455.17 97.85 54608.95 88888.00 2015-11-11 19:11:43.250 315 12455.15 97.80 54608.95 88888.00 2015-11-11 19:11:43.375 315 12455.12 97.80 54608.90 88888.00 2015-11-11 19:11:43.500 315 12455.12 97.85 54608.95 88888.00 2015-11-11 19:11:43.625 315 12455.23 97.95 54608.97 88888.00 2015-11-11 19:11:43.750 315 12455.20 97.92 54608.95 88888.00 2015-11-11 19:11:43.875 315 12455.12 97.92 54608.93 88888.00 2015-11-11 19:11:44.000 315 12455.15 97.92 54608.90 88888.00 2015-11-11 19:11:44.125 315 12455.10 97.92 54608.90 88888.00 2015-11-11 19:11:44.250 315 12455.00 97.92 54608.93 88888.00 2015-11-11 19:11:44.375 315 12455.05 97.97 54608.95 88888.00 2015-11-11 19:11:44.500 315 12455.00 97.97 54608.93 88888.00 2015-11-11 19:11:44.625 315 12455.00 97.97 54608.93 88888.00 2015-11-11 19:11:44.750 315 12454.98 98.00 54608.88 88888.00 2015-11-11 19:11:44.875 315 12454.95 98.00 54608.88 88888.00 2015-11-11 19:11:45.000 315 12455.00 98.00 54608.85 88888.00 2015-11-11 19:11:45.125 315 12455.08 98.00 54608.88 88888.00 2015-11-11 19:11:45.250 315 12455.08 98.00 54608.88 88888.00 2015-11-11 19:11:45.375 315 12455.08 98.05 54608.90 88888.00 2015-11-11 19:11:45.500 315 12455.00 98.12 54608.93 88888.00 2015-11-11 19:11:45.625 315 12455.02 98.15 54608.93 88888.00 2015-11-11 19:11:45.750 315 12455.02 98.12 54608.88 88888.00 2015-11-11 19:11:45.875 315 12455.08 98.12 54608.88 88888.00 2015-11-11 19:11:46.000 315 12455.08 98.17 54608.90 88888.00 2015-11-11 19:11:46.125 315 12455.02 98.17 54608.90 88888.00 2015-11-11 19:11:46.250 315 12455.00 98.12 54608.88 88888.00 2015-11-11 19:11:46.375 315 12455.05 98.15 54608.88 88888.00 2015-11-11 19:11:46.500 315 12455.02 98.22 54608.88 88888.00 2015-11-11 19:11:46.625 315 12454.95 98.22 54608.88 88888.00 2015-11-11 19:11:46.750 315 12455.00 98.25 54608.85 88888.00 2015-11-11 19:11:46.875 315 12455.00 98.25 54608.82 88888.00 2015-11-11 19:11:47.000 315 12454.92 98.25 54608.78 88888.00 2015-11-11 19:11:47.125 315 12454.95 98.25 54608.80 88888.00 2015-11-11 19:11:47.250 315 12454.95 98.25 54608.78 88888.00 2015-11-11 19:11:47.375 315 12454.92 98.22 54608.78 88888.00 2015-11-11 19:11:47.500 315 12454.85 98.25 54608.78 88888.00 2015-11-11 19:11:47.625 315 12454.83 98.30 54608.80 88888.00 2015-11-11 19:11:47.750 315 12454.95 98.38 54608.78 88888.00 2015-11-11 19:11:47.875 315 12454.98 98.40 54608.78 88888.00 2015-11-11 19:11:48.000 315 12454.95 98.35 54608.75 88888.00 2015-11-11 19:11:48.125 315 12454.90 98.33 54608.75 88888.00 2015-11-11 19:11:48.250 315 12454.83 98.33 54608.75 88888.00 2015-11-11 19:11:48.375 315 12454.88 98.38 54608.75 88888.00 2015-11-11 19:11:48.500 315 12454.88 98.42 54608.72 88888.00 2015-11-11 19:11:48.625 315 12454.83 98.45 54608.70 88888.00 2015-11-11 19:11:48.750 315 12454.90 98.50 54608.72 88888.00 2015-11-11 19:11:48.875 315 12454.90 98.50 54608.70 88888.00 2015-11-11 19:11:49.000 315 12455.00 98.50 54608.68 88888.00 2015-11-11 19:11:49.125 315 12455.08 98.50 54608.72 88888.00 2015-11-11 19:11:49.250 315 12455.02 98.53 54608.70 88888.00 2015-11-11 19:11:49.375 315 12454.88 98.50 54608.68 88888.00 2015-11-11 19:11:49.500 315 12454.85 98.47 54608.65 88888.00 2015-11-11 19:11:49.625 315 12454.80 98.50 54608.68 88888.00 2015-11-11 19:11:49.750 315 12454.80 98.53 54608.70 88888.00 2015-11-11 19:11:49.875 315 12454.88 98.53 54608.68 88888.00 2015-11-11 19:11:50.000 315 12454.92 98.50 54608.62 88888.00 2015-11-11 19:11:50.125 315 12454.90 98.45 54608.60 88888.00 2015-11-11 19:11:50.250 315 12454.88 98.42 54608.62 88888.00 2015-11-11 19:11:50.375 315 12454.88 98.45 54608.62 88888.00 2015-11-11 19:11:50.500 315 12454.90 98.53 54608.65 88888.00 2015-11-11 19:11:50.625 315 12454.98 98.58 54608.68 88888.00 2015-11-11 19:11:50.750 315 12455.00 98.60 54608.65 88888.00 2015-11-11 19:11:50.875 315 12454.92 98.53 54608.60 88888.00 2015-11-11 19:11:51.000 315 12454.83 98.50 54608.60 88888.00 2015-11-11 19:11:51.125 315 12454.80 98.55 54608.60 88888.00 2015-11-11 19:11:51.250 315 12454.83 98.58 54608.62 88888.00 2015-11-11 19:11:51.375 315 12454.95 98.58 54608.60 88888.00 2015-11-11 19:11:51.500 315 12454.95 98.55 54608.60 88888.00 2015-11-11 19:11:51.625 315 12454.95 98.58 54608.57 88888.00 2015-11-11 19:11:51.750 315 12454.90 98.62 54608.57 88888.00 2015-11-11 19:11:51.875 315 12454.88 98.60 54608.55 88888.00 2015-11-11 19:11:52.000 315 12454.85 98.58 54608.47 88888.00 2015-11-11 19:11:52.125 315 12454.85 98.58 54608.50 88888.00 2015-11-11 19:11:52.250 315 12454.92 98.62 54608.53 88888.00 2015-11-11 19:11:52.375 315 12455.00 98.67 54608.53 88888.00 2015-11-11 19:11:52.500 315 12455.02 98.70 54608.55 88888.00 2015-11-11 19:11:52.625 315 12455.05 98.65 54608.53 88888.00 2015-11-11 19:11:52.750 315 12455.02 98.65 54608.50 88888.00 2015-11-11 19:11:52.875 315 12454.95 98.60 54608.47 88888.00 2015-11-11 19:11:53.000 315 12454.95 98.67 54608.47 88888.00 2015-11-11 19:11:53.125 315 12454.95 98.75 54608.50 88888.00 2015-11-11 19:11:53.250 315 12454.90 98.75 54608.53 88888.00 2015-11-11 19:11:53.375 315 12454.88 98.75 54608.47 88888.00 2015-11-11 19:11:53.500 315 12454.85 98.75 54608.43 88888.00 2015-11-11 19:11:53.625 315 12454.95 98.80 54608.45 88888.00 2015-11-11 19:11:53.750 315 12455.00 98.80 54608.45 88888.00 2015-11-11 19:11:53.875 315 12454.90 98.78 54608.38 88888.00 2015-11-11 19:11:54.000 315 12454.90 98.80 54608.40 88888.00 2015-11-11 19:11:54.125 315 12455.02 98.85 54608.43 88888.00 2015-11-11 19:11:54.250 315 12455.02 98.80 54608.38 88888.00 2015-11-11 19:11:54.375 315 12455.00 98.80 54608.38 88888.00 2015-11-11 19:11:54.500 315 12455.05 98.85 54608.35 88888.00 2015-11-11 19:11:54.625 315 12455.08 98.88 54608.35 88888.00 2015-11-11 19:11:54.750 315 12455.05 98.88 54608.35 88888.00 2015-11-11 19:11:54.875 315 12455.10 98.97 54608.35 88888.00 2015-11-11 19:11:55.000 315 12455.15 98.97 54608.35 88888.00 2015-11-11 19:11:55.125 315 12455.15 98.97 54608.32 88888.00 2015-11-11 19:11:55.250 315 12455.10 98.97 54608.30 88888.00 2015-11-11 19:11:55.375 315 12455.12 99.05 54608.32 88888.00 2015-11-11 19:11:55.500 315 12455.05 99.05 54608.28 88888.00 2015-11-11 19:11:55.625 315 12455.10 99.10 54608.32 88888.00 2015-11-11 19:11:55.750 315 12455.20 99.12 54608.30 88888.00 2015-11-11 19:11:55.875 315 12455.15 99.10 54608.25 88888.00 2015-11-11 19:11:56.000 315 12455.10 99.10 54608.25 88888.00 2015-11-11 19:11:56.125 315 12455.15 99.12 54608.28 88888.00 2015-11-11 19:11:56.250 315 12455.10 99.10 54608.25 88888.00 2015-11-11 19:11:56.375 315 12455.12 99.15 54608.22 88888.00 2015-11-11 19:11:56.500 315 12455.12 99.15 54608.22 88888.00 2015-11-11 19:11:56.625 315 12455.10 99.12 54608.20 88888.00 2015-11-11 19:11:56.750 315 12455.08 99.15 54608.22 88888.00 2015-11-11 19:11:56.875 315 12455.15 99.15 54608.22 88888.00 2015-11-11 19:11:57.000 315 12455.25 99.22 54608.22 88888.00 2015-11-11 19:11:57.125 315 12455.23 99.22 54608.18 88888.00 2015-11-11 19:11:57.250 315 12455.20 99.22 54608.20 88888.00 2015-11-11 19:11:57.375 315 12455.25 99.25 54608.20 88888.00 2015-11-11 19:11:57.500 315 12455.27 99.25 54608.20 88888.00 2015-11-11 19:11:57.625 315 12455.30 99.25 54608.22 88888.00 2015-11-11 19:11:57.750 315 12455.27 99.28 54608.20 88888.00 2015-11-11 19:11:57.875 315 12455.20 99.28 54608.18 88888.00 2015-11-11 19:11:58.000 315 12455.15 99.28 54608.15 88888.00 2015-11-11 19:11:58.125 315 12455.12 99.30 54608.15 88888.00 2015-11-11 19:11:58.250 315 12455.17 99.30 54608.12 88888.00 2015-11-11 19:11:58.375 315 12455.27 99.35 54608.12 88888.00 2015-11-11 19:11:58.500 315 12455.25 99.42 54608.10 88888.00 2015-11-11 19:11:58.625 315 12455.27 99.45 54608.10 88888.00 2015-11-11 19:11:58.750 315 12455.30 99.45 54608.07 88888.00 2015-11-11 19:11:58.875 315 12455.30 99.47 54608.07 88888.00 2015-11-11 19:11:59.000 315 12455.35 99.47 54608.03 88888.00 2015-11-11 19:11:59.125 315 12455.38 99.42 54608.00 88888.00 2015-11-11 19:11:59.250 315 12455.35 99.45 54608.00 88888.00 2015-11-11 19:11:59.375 315 12455.48 99.53 54608.03 88888.00 2015-11-11 19:11:59.500 315 12455.52 99.55 54608.03 88888.00 2015-11-11 19:11:59.625 315 12455.38 99.50 54608.00 88888.00 2015-11-11 19:11:59.750 315 12455.38 99.53 54608.00 88888.00 2015-11-11 19:11:59.875 315 12455.38 99.53 54607.97 88888.00 2015-11-11 19:12:00.000 315 12455.45 99.53 54608.00 88888.00 2015-11-11 19:12:00.125 315 12455.48 99.58 54608.00 88888.00 2015-11-11 19:12:00.250 315 12455.45 99.55 54607.97 88888.00 2015-11-11 19:12:00.375 315 12455.50 99.60 54607.97 88888.00 2015-11-11 19:12:00.500 315 12455.55 99.67 54607.97 88888.00 2015-11-11 19:12:00.625 315 12455.50 99.67 54607.93 88888.00 2015-11-11 19:12:00.750 315 12455.42 99.65 54607.93 88888.00 2015-11-11 19:12:00.875 315 12455.52 99.67 54607.93 88888.00 2015-11-11 19:12:01.000 315 12455.58 99.70 54607.93 88888.00 2015-11-11 19:12:01.125 315 12455.62 99.72 54607.97 88888.00 2015-11-11 19:12:01.250 315 12455.52 99.65 54607.90 88888.00 2015-11-11 19:12:01.375 315 12455.60 99.60 54607.90 88888.00 2015-11-11 19:12:01.500 315 12455.67 99.60 54607.88 88888.00 2015-11-11 19:12:01.625 315 12455.62 99.60 54607.88 88888.00 2015-11-11 19:12:01.750 315 12455.60 99.62 54607.90 88888.00 2015-11-11 19:12:01.875 315 12455.62 99.62 54607.90 88888.00 2015-11-11 19:12:02.000 315 12455.65 99.65 54607.90 88888.00 2015-11-11 19:12:02.125 315 12455.67 99.67 54607.88 88888.00 2015-11-11 19:12:02.250 315 12455.60 99.67 54607.88 88888.00 2015-11-11 19:12:02.375 315 12455.58 99.65 54607.82 88888.00 2015-11-11 19:12:02.500 315 12455.58 99.65 54607.85 88888.00 2015-11-11 19:12:02.625 315 12455.52 99.67 54607.82 88888.00 2015-11-11 19:12:02.750 315 12455.52 99.67 54607.82 88888.00 2015-11-11 19:12:02.875 315 12455.60 99.67 54607.82 88888.00 2015-11-11 19:12:03.000 315 12455.58 99.67 54607.82 88888.00 2015-11-11 19:12:03.125 315 12455.58 99.67 54607.82 88888.00 2015-11-11 19:12:03.250 315 12455.60 99.67 54607.85 88888.00 2015-11-11 19:12:03.375 315 12455.62 99.70 54607.85 88888.00 2015-11-11 19:12:03.500 315 12455.60 99.65 54607.82 88888.00 2015-11-11 19:12:03.625 315 12455.67 99.67 54607.82 88888.00 2015-11-11 19:12:03.750 315 12455.67 99.65 54607.78 88888.00 2015-11-11 19:12:03.875 315 12455.65 99.62 54607.75 88888.00 2015-11-11 19:12:04.000 315 12455.70 99.67 54607.72 88888.00 2015-11-11 19:12:04.125 315 12455.73 99.65 54607.72 88888.00 2015-11-11 19:12:04.250 315 12455.73 99.67 54607.72 88888.00 2015-11-11 19:12:04.375 315 12455.75 99.70 54607.72 88888.00 2015-11-11 19:12:04.500 315 12455.70 99.72 54607.70 88888.00 2015-11-11 19:12:04.625 315 12455.75 99.70 54607.70 88888.00 2015-11-11 19:12:04.750 315 12455.88 99.72 54607.65 88888.00 2015-11-11 19:12:04.875 315 12455.83 99.70 54607.62 88888.00 2015-11-11 19:12:05.000 315 12455.83 99.70 54607.60 88888.00 2015-11-11 19:12:05.125 315 12455.83 99.70 54607.62 88888.00 2015-11-11 19:12:05.250 315 12455.80 99.65 54607.62 88888.00 2015-11-11 19:12:05.375 315 12455.83 99.67 54607.60 88888.00 2015-11-11 19:12:05.500 315 12455.92 99.75 54607.62 88888.00 2015-11-11 19:12:05.625 315 12456.00 99.75 54607.60 88888.00 2015-11-11 19:12:05.750 315 12456.00 99.70 54607.57 88888.00 2015-11-11 19:12:05.875 315 12456.00 99.72 54607.55 88888.00 2015-11-11 19:12:06.000 315 12455.98 99.65 54607.50 88888.00 2015-11-11 19:12:06.125 315 12455.98 99.70 54607.53 88888.00 2015-11-11 19:12:06.250 315 12455.98 99.75 54607.53 88888.00 2015-11-11 19:12:06.375 315 12456.05 99.75 54607.55 88888.00 2015-11-11 19:12:06.500 315 12456.08 99.72 54607.53 88888.00 2015-11-11 19:12:06.625 315 12456.05 99.72 54607.50 88888.00 2015-11-11 19:12:06.750 315 12456.00 99.72 54607.50 88888.00 2015-11-11 19:12:06.875 315 12456.02 99.72 54607.50 88888.00 2015-11-11 19:12:07.000 315 12456.05 99.72 54607.47 88888.00 2015-11-11 19:12:07.125 315 12456.05 99.70 54607.47 88888.00 2015-11-11 19:12:07.250 315 12456.08 99.70 54607.47 88888.00 2015-11-11 19:12:07.375 315 12456.20 99.72 54607.45 88888.00 2015-11-11 19:12:07.500 315 12456.25 99.75 54607.45 88888.00 2015-11-11 19:12:07.625 315 12456.20 99.72 54607.43 88888.00 2015-11-11 19:12:07.750 315 12456.20 99.70 54607.43 88888.00 2015-11-11 19:12:07.875 315 12456.25 99.70 54607.38 88888.00 2015-11-11 19:12:08.000 315 12456.23 99.70 54607.35 88888.00 2015-11-11 19:12:08.125 315 12456.20 99.70 54607.38 88888.00 2015-11-11 19:12:08.250 315 12456.20 99.70 54607.38 88888.00 2015-11-11 19:12:08.375 315 12456.38 99.75 54607.35 88888.00 2015-11-11 19:12:08.500 315 12456.35 99.75 54607.32 88888.00 2015-11-11 19:12:08.625 315 12456.38 99.78 54607.35 88888.00 2015-11-11 19:12:08.750 315 12456.45 99.75 54607.32 88888.00 2015-11-11 19:12:08.875 315 12456.45 99.72 54607.32 88888.00 2015-11-11 19:12:09.000 315 12456.45 99.72 54607.32 88888.00 2015-11-11 19:12:09.125 315 12456.45 99.78 54607.32 88888.00 2015-11-11 19:12:09.250 315 12456.45 99.78 54607.30 88888.00 2015-11-11 19:12:09.375 315 12456.55 99.80 54607.28 88888.00 2015-11-11 19:12:09.500 315 12456.60 99.75 54607.25 88888.00 2015-11-11 19:12:09.625 315 12456.60 99.70 54607.22 88888.00 2015-11-11 19:12:09.750 315 12456.60 99.70 54607.25 88888.00 2015-11-11 19:12:09.875 315 12456.60 99.70 54607.22 88888.00 2015-11-11 19:12:10.000 315 12456.65 99.67 54607.18 88888.00 2015-11-11 19:12:10.125 315 12456.67 99.65 54607.18 88888.00 2015-11-11 19:12:10.250 315 12456.70 99.65 54607.20 88888.00 2015-11-11 19:12:10.375 315 12456.73 99.65 54607.20 88888.00 2015-11-11 19:12:10.500 315 12456.75 99.65 54607.20 88888.00 2015-11-11 19:12:10.625 315 12456.73 99.65 54607.20 88888.00 2015-11-11 19:12:10.750 315 12456.75 99.65 54607.20 88888.00 2015-11-11 19:12:10.875 315 12456.77 99.65 54607.18 88888.00 2015-11-11 19:12:11.000 315 12456.85 99.62 54607.15 88888.00 2015-11-11 19:12:11.125 315 12456.92 99.58 54607.15 88888.00 2015-11-11 19:12:11.250 315 12456.90 99.53 54607.15 88888.00 2015-11-11 19:12:11.375 315 12456.88 99.50 54607.12 88888.00 2015-11-11 19:12:11.500 315 12456.90 99.50 54607.10 88888.00 2015-11-11 19:12:11.625 315 12456.90 99.50 54607.10 88888.00 2015-11-11 19:12:11.750 315 12457.00 99.53 54607.12 88888.00 2015-11-11 19:12:11.875 315 12457.02 99.50 54607.10 88888.00 2015-11-11 19:12:12.000 315 12457.00 99.47 54607.07 88888.00 2015-11-11 19:12:12.125 315 12457.02 99.53 54607.07 88888.00 2015-11-11 19:12:12.250 315 12457.00 99.45 54607.05 88888.00 2015-11-11 19:12:12.375 315 12457.08 99.42 54607.07 88888.00 2015-11-11 19:12:12.500 315 12457.12 99.42 54607.07 88888.00 2015-11-11 19:12:12.625 315 12457.05 99.42 54607.05 88888.00 2015-11-11 19:12:12.750 315 12457.02 99.40 54607.05 88888.00 2015-11-11 19:12:12.875 315 12457.02 99.35 54607.03 88888.00 2015-11-11 19:12:13.000 315 12457.05 99.33 54607.00 88888.00 2015-11-11 19:12:13.125 315 12457.10 99.35 54607.05 88888.00 2015-11-11 19:12:13.250 315 12457.10 99.35 54607.05 88888.00 2015-11-11 19:12:13.375 315 12457.15 99.30 54607.00 88888.00 2015-11-11 19:12:13.500 315 12457.15 99.22 54606.97 88888.00 2015-11-11 19:12:13.625 315 12457.20 99.25 54607.00 88888.00 2015-11-11 19:12:13.750 315 12457.23 99.28 54607.00 88888.00 2015-11-11 19:12:13.875 315 12457.27 99.28 54606.97 88888.00 2015-11-11 19:12:14.000 315 12457.30 99.25 54606.97 88888.00 2015-11-11 19:12:14.125 315 12457.35 99.25 54606.97 88888.00 2015-11-11 19:12:14.250 315 12457.33 99.20 54606.97 88888.00 2015-11-11 19:12:14.375 315 12457.30 99.20 54606.93 88888.00 2015-11-11 19:12:14.500 315 12457.30 99.17 54606.95 88888.00 2015-11-11 19:12:14.625 315 12457.35 99.17 54606.95 88888.00 2015-11-11 19:12:14.750 315 12457.38 99.17 54606.95 88888.00 2015-11-11 19:12:14.875 315 12457.33 99.12 54606.90 88888.00 2015-11-11 19:12:15.000 315 12457.30 99.12 54606.90 88888.00 2015-11-11 19:12:15.125 315 12457.30 99.17 54606.90 88888.00 2015-11-11 19:12:15.250 315 12457.33 99.12 54606.90 88888.00 2015-11-11 19:12:15.375 315 12457.45 99.10 54606.88 88888.00 2015-11-11 19:12:15.500 315 12457.42 99.12 54606.88 88888.00 2015-11-11 19:12:15.625 315 12457.38 99.10 54606.85 88888.00 2015-11-11 19:12:15.750 315 12457.48 99.10 54606.85 88888.00 2015-11-11 19:12:15.875 315 12457.52 99.08 54606.85 88888.00 2015-11-11 19:12:16.000 315 12457.48 99.03 54606.82 88888.00 2015-11-11 19:12:16.125 315 12457.48 99.03 54606.82 88888.00 2015-11-11 19:12:16.250 315 12457.38 98.97 54606.80 88888.00 2015-11-11 19:12:16.375 315 12457.45 99.00 54606.80 88888.00 2015-11-11 19:12:16.500 315 12457.52 99.00 54606.80 88888.00 2015-11-11 19:12:16.625 315 12457.58 99.00 54606.80 88888.00 2015-11-11 19:12:16.750 315 12457.55 98.97 54606.78 88888.00 2015-11-11 19:12:16.875 315 12457.58 98.92 54606.78 88888.00 2015-11-11 19:12:17.000 315 12457.62 98.95 54606.78 88888.00 2015-11-11 19:12:17.125 315 12457.60 98.90 54606.72 88888.00 2015-11-11 19:12:17.250 315 12457.52 98.88 54606.72 88888.00 2015-11-11 19:12:17.375 315 12457.62 98.88 54606.78 88888.00 2015-11-11 19:12:17.500 315 12457.70 98.90 54606.75 88888.00 2015-11-11 19:12:17.625 315 12457.65 98.90 54606.72 88888.00 2015-11-11 19:12:17.750 315 12457.62 98.88 54606.70 88888.00 2015-11-11 19:12:17.875 315 12457.60 98.90 54606.68 88888.00 2015-11-11 19:12:18.000 315 12457.65 98.88 54606.65 88888.00 2015-11-11 19:12:18.125 315 12457.62 98.83 54606.65 88888.00 2015-11-11 19:12:18.250 315 12457.67 98.88 54606.70 88888.00 2015-11-11 19:12:18.375 315 12457.73 98.92 54606.70 88888.00 2015-11-11 19:12:18.500 315 12457.67 98.88 54606.68 88888.00 2015-11-11 19:12:18.625 315 12457.67 98.88 54606.68 88888.00 2015-11-11 19:12:18.750 315 12457.80 98.90 54606.70 88888.00 2015-11-11 19:12:18.875 315 12457.80 98.88 54606.68 88888.00 2015-11-11 19:12:19.000 315 12457.73 98.80 54606.60 88888.00 2015-11-11 19:12:19.125 315 12457.70 98.80 54606.62 88888.00 2015-11-11 19:12:19.250 315 12457.83 98.88 54606.65 88888.00 2015-11-11 19:12:19.375 315 12457.88 98.88 54606.62 88888.00 2015-11-11 19:12:19.500 315 12457.90 98.88 54606.62 88888.00 2015-11-11 19:12:19.625 315 12457.95 98.85 54606.62 88888.00 2015-11-11 19:12:19.750 315 12457.98 98.85 54606.60 88888.00 2015-11-11 19:12:19.875 315 12457.90 98.85 54606.60 88888.00 2015-11-11 19:12:20.000 315 12457.85 98.80 54606.57 88888.00 2015-11-11 19:12:20.125 315 12457.90 98.83 54606.57 88888.00 2015-11-11 19:12:20.250 315 12457.98 98.83 54606.57 88888.00 2015-11-11 19:12:20.375 315 12458.02 98.88 54606.55 88888.00 2015-11-11 19:12:20.500 315 12458.00 98.88 54606.55 88888.00 2015-11-11 19:12:20.625 315 12458.00 98.88 54606.55 88888.00 2015-11-11 19:12:20.750 315 12458.00 98.85 54606.55 88888.00 2015-11-11 19:12:20.875 315 12457.98 98.85 54606.50 88888.00 2015-11-11 19:12:21.000 315 12457.98 98.80 54606.45 88888.00 2015-11-11 19:12:21.125 315 12458.00 98.83 54606.47 88888.00 2015-11-11 19:12:21.250 315 12458.02 98.83 54606.47 88888.00 2015-11-11 19:12:21.375 315 12458.08 98.85 54606.45 88888.00 2015-11-11 19:12:21.500 315 12458.12 98.80 54606.45 88888.00 2015-11-11 19:12:21.625 315 12458.17 98.80 54606.47 88888.00 2015-11-11 19:12:21.750 315 12458.20 98.83 54606.47 88888.00 2015-11-11 19:12:21.875 315 12458.15 98.78 54606.45 88888.00 2015-11-11 19:12:22.000 315 12458.10 98.78 54606.40 88888.00 2015-11-11 19:12:22.125 315 12458.10 98.78 54606.45 88888.00 2015-11-11 19:12:22.250 315 12458.08 98.78 54606.43 88888.00 2015-11-11 19:12:22.375 315 12458.10 98.75 54606.40 88888.00 2015-11-11 19:12:22.500 315 12458.12 98.83 54606.40 88888.00 2015-11-11 19:12:22.625 315 12458.12 98.85 54606.40 88888.00 2015-11-11 19:12:22.750 315 12458.20 98.83 54606.43 88888.00 2015-11-11 19:12:22.875 315 12458.20 98.80 54606.40 88888.00 2015-11-11 19:12:23.000 315 12458.15 98.80 54606.38 88888.00 2015-11-11 19:12:23.125 315 12458.15 98.88 54606.40 88888.00 2015-11-11 19:12:23.250 315 12458.20 98.88 54606.40 88888.00 2015-11-11 19:12:23.375 315 12458.33 98.83 54606.40 88888.00 2015-11-11 19:12:23.500 315 12458.30 98.78 54606.38 88888.00 2015-11-11 19:12:23.625 315 12458.25 98.80 54606.40 88888.00 2015-11-11 19:12:23.750 315 12458.30 98.80 54606.38 88888.00 2015-11-11 19:12:23.875 315 12458.35 98.85 54606.40 88888.00 2015-11-11 19:12:24.000 315 12458.42 98.88 54606.38 88888.00 2015-11-11 19:12:24.125 315 12458.40 98.83 54606.35 88888.00 2015-11-11 19:12:24.250 315 12458.35 98.78 54606.30 88888.00 2015-11-11 19:12:24.375 315 12458.40 98.75 54606.30 88888.00 2015-11-11 19:12:24.500 315 12458.45 98.83 54606.35 88888.00 2015-11-11 19:12:24.625 315 12458.55 98.83 54606.35 88888.00 2015-11-11 19:12:24.750 315 12458.50 98.80 54606.35 88888.00 2015-11-11 19:12:24.875 315 12458.52 98.85 54606.32 88888.00 2015-11-11 19:12:25.000 315 12458.55 98.83 54606.30 88888.00 2015-11-11 19:12:25.125 315 12458.58 98.88 54606.32 88888.00 2015-11-11 19:12:25.250 315 12458.58 98.85 54606.28 88888.00 2015-11-11 19:12:25.375 315 12458.62 98.83 54606.28 88888.00 2015-11-11 19:12:25.500 315 12458.65 98.88 54606.32 88888.00 2015-11-11 19:12:25.625 315 12458.62 98.92 54606.30 88888.00 2015-11-11 19:12:25.750 315 12458.62 98.92 54606.30 88888.00 2015-11-11 19:12:25.875 315 12458.70 98.92 54606.30 88888.00 2015-11-11 19:12:26.000 315 12458.65 98.92 54606.25 88888.00 2015-11-11 19:12:26.125 315 12458.70 98.97 54606.25 88888.00 2015-11-11 19:12:26.250 315 12458.73 98.95 54606.25 88888.00 2015-11-11 19:12:26.375 315 12458.77 98.95 54606.22 88888.00 2015-11-11 19:12:26.500 315 12458.88 99.05 54606.22 88888.00 2015-11-11 19:12:26.625 315 12458.80 99.03 54606.22 88888.00 2015-11-11 19:12:26.750 315 12458.77 98.97 54606.20 88888.00 2015-11-11 19:12:26.875 315 12458.88 99.00 54606.22 88888.00 2015-11-11 19:12:27.000 315 12458.88 98.90 54606.18 88888.00 2015-11-11 19:12:27.125 315 12458.90 98.90 54606.18 88888.00 2015-11-11 19:12:27.250 315 12458.88 98.90 54606.20 88888.00 2015-11-11 19:12:27.375 315 12458.90 98.88 54606.20 88888.00 2015-11-11 19:12:27.500 315 12459.02 98.90 54606.20 88888.00 2015-11-11 19:12:27.625 315 12459.05 98.88 54606.15 88888.00 2015-11-11 19:12:27.750 315 12459.08 98.88 54606.15 88888.00 2015-11-11 19:12:27.875 315 12459.10 98.90 54606.15 88888.00 2015-11-11 19:12:28.000 315 12459.10 98.92 54606.15 88888.00 2015-11-11 19:12:28.125 315 12459.08 98.92 54606.12 88888.00 2015-11-11 19:12:28.250 315 12459.02 98.83 54606.10 88888.00 2015-11-11 19:12:28.375 315 12459.15 98.83 54606.10 88888.00 2015-11-11 19:12:28.500 315 12459.23 98.83 54606.15 88888.00 2015-11-11 19:12:28.625 315 12459.23 98.83 54606.12 88888.00 2015-11-11 19:12:28.750 315 12459.15 98.80 54606.10 88888.00 2015-11-11 19:12:28.875 315 12459.17 98.80 54606.05 88888.00 2015-11-11 19:12:29.000 315 12459.20 98.78 54606.10 88888.00 2015-11-11 19:12:29.125 315 12459.27 98.78 54606.07 88888.00 2015-11-11 19:12:29.250 315 12459.30 98.75 54606.07 88888.00 2015-11-11 19:12:29.375 315 12459.35 98.80 54606.10 88888.00 2015-11-11 19:12:29.500 315 12459.38 98.78 54606.07 88888.00 2015-11-11 19:12:29.625 315 12459.38 98.78 54606.07 88888.00 2015-11-11 19:12:29.750 315 12459.38 98.78 54606.03 88888.00 2015-11-11 19:12:29.875 315 12459.42 98.75 54606.00 88888.00 2015-11-11 19:12:30.000 315 12459.48 98.78 54606.00 88888.00 2015-11-11 19:12:30.125 315 12459.45 98.78 54606.00 88888.00 2015-11-11 19:12:30.250 315 12459.45 98.75 54606.03 88888.00 2015-11-11 19:12:30.375 315 12459.48 98.78 54606.00 88888.00 2015-11-11 19:12:30.500 315 12459.45 98.72 54605.97 88888.00 2015-11-11 19:12:30.625 315 12459.50 98.70 54606.00 88888.00 2015-11-11 19:12:30.750 315 12459.65 98.75 54606.05 88888.00 2015-11-11 19:12:30.875 315 12459.65 98.75 54605.97 88888.00 2015-11-11 19:12:31.000 315 12459.55 98.65 54605.93 88888.00 2015-11-11 19:12:31.125 315 12459.50 98.60 54605.93 88888.00 2015-11-11 19:12:31.250 315 12459.55 98.60 54605.95 88888.00 2015-11-11 19:12:31.375 315 12459.65 98.60 54605.95 88888.00 2015-11-11 19:12:31.500 315 12459.75 98.67 54605.93 88888.00 2015-11-11 19:12:31.625 315 12459.80 98.67 54605.93 88888.00 2015-11-11 19:12:31.750 315 12459.77 98.65 54605.93 88888.00 2015-11-11 19:12:31.875 315 12459.75 98.60 54605.90 88888.00 2015-11-11 19:12:32.000 315 12459.73 98.62 54605.88 88888.00 2015-11-11 19:12:32.125 315 12459.75 98.60 54605.82 88888.00 2015-11-11 19:12:32.250 315 12459.73 98.55 54605.82 88888.00 2015-11-11 19:12:32.375 315 12459.85 98.60 54605.85 88888.00 2015-11-11 19:12:32.500 315 12459.85 98.58 54605.82 88888.00 2015-11-11 19:12:32.625 315 12459.85 98.60 54605.85 88888.00 2015-11-11 19:12:32.750 315 12459.83 98.60 54605.82 88888.00 2015-11-11 19:12:32.875 315 12459.90 98.62 54605.85 88888.00 2015-11-11 19:12:33.000 315 12460.00 98.65 54605.82 88888.00 2015-11-11 19:12:33.125 315 12460.08 98.60 54605.80 88888.00 2015-11-11 19:12:33.250 315 12460.02 98.53 54605.75 88888.00 2015-11-11 19:12:33.375 315 12460.08 98.55 54605.75 88888.00 2015-11-11 19:12:33.500 315 12460.15 98.58 54605.80 88888.00 2015-11-11 19:12:33.625 315 12460.15 98.60 54605.80 88888.00 2015-11-11 19:12:33.750 315 12460.12 98.60 54605.78 88888.00 2015-11-11 19:12:33.875 315 12460.12 98.60 54605.78 88888.00 2015-11-11 19:12:34.000 315 12460.17 98.60 54605.78 88888.00 2015-11-11 19:12:34.125 315 12460.17 98.55 54605.78 88888.00 2015-11-11 19:12:34.250 315 12460.12 98.50 54605.72 88888.00 2015-11-11 19:12:34.375 315 12460.10 98.47 54605.72 88888.00 2015-11-11 19:12:34.500 315 12460.12 98.50 54605.72 88888.00 2015-11-11 19:12:34.625 315 12460.20 98.50 54605.75 88888.00 2015-11-11 19:12:34.750 315 12460.25 98.47 54605.75 88888.00 2015-11-11 19:12:34.875 315 12460.27 98.47 54605.75 88888.00 2015-11-11 19:12:35.000 315 12460.27 98.45 54605.70 88888.00 2015-11-11 19:12:35.125 315 12460.30 98.42 54605.70 88888.00 2015-11-11 19:12:35.250 315 12460.27 98.42 54605.68 88888.00 2015-11-11 19:12:35.375 315 12460.30 98.40 54605.65 88888.00 2015-11-11 19:12:35.500 315 12460.38 98.42 54605.65 88888.00 2015-11-11 19:12:35.625 315 12460.42 98.40 54605.65 88888.00 2015-11-11 19:12:35.750 315 12460.48 98.42 54605.65 88888.00 2015-11-11 19:12:35.875 315 12460.42 98.40 54605.62 88888.00 2015-11-11 19:12:36.000 315 12460.52 98.42 54605.65 88888.00 2015-11-11 19:12:36.125 315 12460.58 98.40 54605.62 88888.00 2015-11-11 19:12:36.250 315 12460.55 98.38 54605.62 88888.00 2015-11-11 19:12:36.375 315 12460.60 98.40 54605.62 88888.00 2015-11-11 19:12:36.500 315 12460.60 98.40 54605.60 88888.00 2015-11-11 19:12:36.625 315 12460.70 98.35 54605.60 88888.00 2015-11-11 19:12:36.750 315 12460.77 98.38 54605.60 88888.00 2015-11-11 19:12:36.875 315 12460.75 98.38 54605.62 88888.00 2015-11-11 19:12:37.000 315 12460.73 98.40 54605.62 88888.00 2015-11-11 19:12:37.125 315 12460.73 98.35 54605.62 88888.00 2015-11-11 19:12:37.250 315 12460.77 98.35 54605.60 88888.00 2015-11-11 19:12:37.375 315 12460.85 98.38 54605.55 88888.00 2015-11-11 19:12:37.500 315 12460.90 98.38 54605.55 88888.00 2015-11-11 19:12:37.625 315 12460.90 98.40 54605.55 88888.00 2015-11-11 19:12:37.750 315 12460.92 98.40 54605.55 88888.00 2015-11-11 19:12:37.875 315 12460.95 98.38 54605.57 88888.00 2015-11-11 19:12:38.000 315 12460.95 98.33 54605.53 88888.00 2015-11-11 19:12:38.125 315 12460.98 98.33 54605.50 88888.00 2015-11-11 19:12:38.250 315 12461.02 98.30 54605.53 88888.00 2015-11-11 19:12:38.375 315 12461.10 98.35 54605.53 88888.00 2015-11-11 19:12:38.500 315 12461.05 98.40 54605.55 88888.00 2015-11-11 19:12:38.625 315 12461.02 98.38 54605.53 88888.00 2015-11-11 19:12:38.750 315 12461.05 98.35 54605.50 88888.00 2015-11-11 19:12:38.875 315 12461.08 98.35 54605.53 88888.00 2015-11-11 19:12:39.000 315 12461.15 98.35 54605.53 88888.00 2015-11-11 19:12:39.125 315 12461.15 98.35 54605.50 88888.00 2015-11-11 19:12:39.250 315 12461.20 98.33 54605.47 88888.00 2015-11-11 19:12:39.375 315 12461.23 98.35 54605.43 88888.00 2015-11-11 19:12:39.500 315 12461.23 98.33 54605.43 88888.00 2015-11-11 19:12:39.625 315 12461.30 98.33 54605.45 88888.00 2015-11-11 19:12:39.750 315 12461.35 98.35 54605.45 88888.00 2015-11-11 19:12:39.875 315 12461.33 98.38 54605.47 88888.00 2015-11-11 19:12:40.000 315 12461.35 98.33 54605.43 88888.00 2015-11-11 19:12:40.125 315 12461.38 98.33 54605.47 88888.00 2015-11-11 19:12:40.250 315 12461.40 98.33 54605.47 88888.00 2015-11-11 19:12:40.375 315 12461.45 98.33 54605.45 88888.00 2015-11-11 19:12:40.500 315 12461.40 98.33 54605.40 88888.00 2015-11-11 19:12:40.625 315 12461.45 98.30 54605.38 88888.00 2015-11-11 19:12:40.750 315 12461.52 98.25 54605.38 88888.00 2015-11-11 19:12:40.875 315 12461.58 98.22 54605.35 88888.00 2015-11-11 19:12:41.000 315 12461.58 98.25 54605.38 88888.00 2015-11-11 19:12:41.125 315 12461.62 98.28 54605.43 88888.00 2015-11-11 19:12:41.250 315 12461.62 98.22 54605.40 88888.00 2015-11-11 19:12:41.375 315 12461.62 98.25 54605.38 88888.00 2015-11-11 19:12:41.500 315 12461.62 98.25 54605.35 88888.00 2015-11-11 19:12:41.625 315 12461.60 98.17 54605.32 88888.00 2015-11-11 19:12:41.750 315 12461.65 98.15 54605.30 88888.00 2015-11-11 19:12:41.875 315 12461.83 98.17 54605.32 88888.00 2015-11-11 19:12:42.000 315 12461.88 98.20 54605.32 88888.00 2015-11-11 19:12:42.125 315 12461.92 98.15 54605.32 88888.00 2015-11-11 19:12:42.250 315 12461.88 98.10 54605.30 88888.00 2015-11-11 19:12:42.375 315 12461.88 98.10 54605.30 88888.00 2015-11-11 19:12:42.500 315 12461.88 98.08 54605.25 88888.00 2015-11-11 19:12:42.625 315 12461.92 98.10 54605.28 88888.00 2015-11-11 19:12:42.750 315 12461.92 98.05 54605.25 88888.00 2015-11-11 19:12:42.875 315 12461.92 98.03 54605.25 88888.00 2015-11-11 19:12:43.000 315 12461.98 98.08 54605.22 88888.00 2015-11-11 19:12:43.125 315 12462.02 98.05 54605.25 88888.00 2015-11-11 19:12:43.250 315 12461.98 98.00 54605.25 88888.00 2015-11-11 19:12:43.375 315 12462.02 98.03 54605.22 88888.00 2015-11-11 19:12:43.500 315 12462.08 98.03 54605.22 88888.00 2015-11-11 19:12:43.625 315 12462.05 98.00 54605.25 88888.00 2015-11-11 19:12:43.750 315 12462.10 98.03 54605.25 88888.00 2015-11-11 19:12:43.875 315 12462.08 98.05 54605.22 88888.00 2015-11-11 19:12:44.000 315 12462.08 98.05 54605.22 88888.00 2015-11-11 19:12:44.125 315 12462.12 98.03 54605.20 88888.00 2015-11-11 19:12:44.250 315 12462.17 97.97 54605.22 88888.00 2015-11-11 19:12:44.375 315 12462.25 97.90 54605.22 88888.00 2015-11-11 19:12:44.500 315 12462.25 97.85 54605.20 88888.00 2015-11-11 19:12:44.625 315 12462.27 97.83 54605.20 88888.00 2015-11-11 19:12:44.750 315 12462.33 97.88 54605.20 88888.00 2015-11-11 19:12:44.875 315 12462.38 97.90 54605.18 88888.00 2015-11-11 19:12:45.000 315 12462.38 97.83 54605.12 88888.00 2015-11-11 19:12:45.125 315 12462.40 97.80 54605.12 88888.00 2015-11-11 19:12:45.250 315 12462.40 97.75 54605.12 88888.00 2015-11-11 19:12:45.375 315 12462.45 97.78 54605.12 88888.00 2015-11-11 19:12:45.500 315 12462.48 97.80 54605.15 88888.00 2015-11-11 19:12:45.625 315 12462.52 97.78 54605.12 88888.00 2015-11-11 19:12:45.750 315 12462.58 97.72 54605.12 88888.00 2015-11-11 19:12:45.875 315 12462.60 97.72 54605.15 88888.00 2015-11-11 19:12:46.000 315 12462.62 97.70 54605.12 88888.00 2015-11-11 19:12:46.125 315 12462.67 97.70 54605.15 88888.00 2015-11-11 19:12:46.250 315 12462.60 97.65 54605.12 88888.00 2015-11-11 19:12:46.375 315 12462.58 97.67 54605.12 88888.00 2015-11-11 19:12:46.500 315 12462.55 97.65 54605.12 88888.00 2015-11-11 19:12:46.625 315 12462.58 97.62 54605.10 88888.00 2015-11-11 19:12:46.750 315 12462.60 97.62 54605.12 88888.00 2015-11-11 19:12:46.875 315 12462.60 97.60 54605.12 88888.00 2015-11-11 19:12:47.000 315 12462.60 97.58 54605.12 88888.00 2015-11-11 19:12:47.125 315 12462.73 97.60 54605.12 88888.00 2015-11-11 19:12:47.250 315 12462.73 97.55 54605.10 88888.00 2015-11-11 19:12:47.375 315 12462.75 97.50 54605.05 88888.00 2015-11-11 19:12:47.500 315 12462.75 97.53 54605.05 88888.00 2015-11-11 19:12:47.625 315 12462.73 97.55 54605.07 88888.00 2015-11-11 19:12:47.750 315 12462.73 97.53 54605.07 88888.00 2015-11-11 19:12:47.875 315 12462.80 97.53 54605.07 88888.00 2015-11-11 19:12:48.000 315 12462.85 97.53 54605.07 88888.00 2015-11-11 19:12:48.125 315 12462.83 97.50 54605.07 88888.00 2015-11-11 19:12:48.250 315 12462.80 97.47 54605.05 88888.00 2015-11-11 19:12:48.375 315 12462.85 97.45 54605.05 88888.00 2015-11-11 19:12:48.500 315 12462.85 97.40 54605.05 88888.00 2015-11-11 19:12:48.625 315 12462.90 97.35 54605.05 88888.00 2015-11-11 19:12:48.750 315 12463.02 97.35 54605.03 88888.00 2015-11-11 19:12:48.875 315 12463.00 97.33 54605.05 88888.00 2015-11-11 19:12:49.000 315 12463.02 97.30 54605.00 88888.00 2015-11-11 19:12:49.125 315 12463.05 97.28 54605.00 88888.00 2015-11-11 19:12:49.250 315 12463.08 97.30 54605.00 88888.00 2015-11-11 19:12:49.375 315 12463.12 97.35 54605.03 88888.00 2015-11-11 19:12:49.500 315 12463.15 97.35 54605.05 88888.00 2015-11-11 19:12:49.625 315 12463.15 97.30 54605.05 88888.00 2015-11-11 19:12:49.750 315 12463.12 97.22 54605.00 88888.00 2015-11-11 19:12:49.875 315 12463.15 97.22 54605.00 88888.00 2015-11-11 19:12:50.000 315 12463.17 97.22 54605.03 88888.00 2015-11-11 19:12:50.125 315 12463.23 97.25 54605.03 88888.00 2015-11-11 19:12:50.250 315 12463.23 97.15 54604.97 88888.00 2015-11-11 19:12:50.375 315 12463.20 97.15 54604.95 88888.00 2015-11-11 19:12:50.500 315 12463.25 97.10 54604.97 88888.00 2015-11-11 19:12:50.625 315 12463.33 97.08 54604.97 88888.00 2015-11-11 19:12:50.750 315 12463.35 97.08 54604.97 88888.00 2015-11-11 19:12:50.875 315 12463.35 97.08 54604.93 88888.00 2015-11-11 19:12:51.000 315 12463.30 97.05 54604.93 88888.00 2015-11-11 19:12:51.125 315 12463.30 97.05 54604.95 88888.00 2015-11-11 19:12:51.250 315 12463.25 97.00 54604.95 88888.00 2015-11-11 19:12:51.375 315 12463.25 97.00 54604.95 88888.00 2015-11-11 19:12:51.500 315 12463.35 97.00 54604.93 88888.00 2015-11-11 19:12:51.625 315 12463.35 96.97 54604.90 88888.00 2015-11-11 19:12:51.750 315 12463.33 96.95 54604.90 88888.00 2015-11-11 19:12:51.875 315 12463.40 96.90 54604.93 88888.00 2015-11-11 19:12:52.000 315 12463.48 96.90 54604.90 88888.00 2015-11-11 19:12:52.125 315 12463.45 96.88 54604.93 88888.00 2015-11-11 19:12:52.250 315 12463.45 96.85 54604.93 88888.00 2015-11-11 19:12:52.375 315 12463.52 96.85 54604.95 88888.00 2015-11-11 19:12:52.500 315 12463.55 96.88 54604.93 88888.00 2015-11-11 19:12:52.625 315 12463.60 96.85 54604.90 88888.00 2015-11-11 19:12:52.750 315 12463.62 96.80 54604.88 88888.00 2015-11-11 19:12:52.875 315 12463.58 96.80 54604.88 88888.00 2015-11-11 19:12:53.000 315 12463.55 96.78 54604.85 88888.00 2015-11-11 19:12:53.125 315 12463.52 96.80 54604.82 88888.00 2015-11-11 19:12:53.250 315 12463.62 96.80 54604.85 88888.00 2015-11-11 19:12:53.375 315 12463.70 96.80 54604.85 88888.00 2015-11-11 19:12:53.500 315 12463.67 96.80 54604.85 88888.00 2015-11-11 19:12:53.625 315 12463.70 96.83 54604.85 88888.00 2015-11-11 19:12:53.750 315 12463.70 96.80 54604.85 88888.00 2015-11-11 19:12:53.875 315 12463.70 96.80 54604.82 88888.00 2015-11-11 19:12:54.000 315 12463.70 96.78 54604.80 88888.00 2015-11-11 19:12:54.125 315 12463.77 96.85 54604.82 88888.00 2015-11-11 19:12:54.250 315 12463.92 96.83 54604.82 88888.00 2015-11-11 19:12:54.375 315 12464.00 96.80 54604.80 88888.00 2015-11-11 19:12:54.500 315 12463.98 96.75 54604.80 88888.00 2015-11-11 19:12:54.625 315 12464.02 96.72 54604.80 88888.00 2015-11-11 19:12:54.750 315 12464.02 96.72 54604.80 88888.00 2015-11-11 19:12:54.875 315 12464.02 96.70 54604.78 88888.00 2015-11-11 19:12:55.000 315 12464.05 96.65 54604.75 88888.00 2015-11-11 19:12:55.125 315 12464.08 96.55 54604.75 88888.00 2015-11-11 19:12:55.250 315 12464.02 96.53 54604.78 88888.00 2015-11-11 19:12:55.375 315 12464.12 96.55 54604.75 88888.00 2015-11-11 19:12:55.500 315 12464.15 96.53 54604.72 88888.00 2015-11-11 19:12:55.625 315 12464.17 96.50 54604.78 88888.00 2015-11-11 19:12:55.750 315 12464.17 96.47 54604.78 88888.00 2015-11-11 19:12:55.875 315 12464.17 96.47 54604.78 88888.00 2015-11-11 19:12:56.000 315 12464.20 96.45 54604.75 88888.00 2015-11-11 19:12:56.125 315 12464.25 96.45 54604.75 88888.00 2015-11-11 19:12:56.250 315 12464.23 96.40 54604.75 88888.00 2015-11-11 19:12:56.375 315 12464.33 96.40 54604.72 88888.00 2015-11-11 19:12:56.500 315 12464.38 96.40 54604.72 88888.00 2015-11-11 19:12:56.625 315 12464.42 96.40 54604.72 88888.00 2015-11-11 19:12:56.750 315 12464.42 96.38 54604.72 88888.00 2015-11-11 19:12:56.875 315 12464.42 96.30 54604.70 88888.00 2015-11-11 19:12:57.000 315 12464.42 96.28 54604.68 88888.00 2015-11-11 19:12:57.125 315 12464.48 96.33 54604.70 88888.00 2015-11-11 19:12:57.250 315 12464.55 96.38 54604.75 88888.00 2015-11-11 19:12:57.375 315 12464.58 96.40 54604.75 88888.00 2015-11-11 19:12:57.500 315 12464.52 96.35 54604.72 88888.00 2015-11-11 19:12:57.625 315 12464.52 96.30 54604.68 88888.00 2015-11-11 19:12:57.750 315 12464.55 96.28 54604.68 88888.00 2015-11-11 19:12:57.875 315 12464.58 96.28 54604.75 88888.00 2015-11-11 19:12:58.000 315 12464.58 96.25 54604.70 88888.00 2015-11-11 19:12:58.125 315 12464.60 96.22 54604.70 88888.00 2015-11-11 19:12:58.250 315 12464.60 96.20 54604.65 88888.00 2015-11-11 19:12:58.375 315 12464.65 96.25 54604.68 88888.00 2015-11-11 19:12:58.500 315 12464.73 96.28 54604.70 88888.00 2015-11-11 19:12:58.625 315 12464.80 96.30 54604.70 88888.00 2015-11-11 19:12:58.750 315 12464.75 96.25 54604.72 88888.00 2015-11-11 19:12:58.875 315 12464.67 96.25 54604.70 88888.00 2015-11-11 19:12:59.000 315 12464.67 96.25 54604.68 88888.00 2015-11-11 19:12:59.125 315 12464.75 96.22 54604.68 88888.00 2015-11-11 19:12:59.250 315 12464.73 96.22 54604.68 88888.00 2015-11-11 19:12:59.375 315 12464.75 96.25 54604.70 88888.00 2015-11-11 19:12:59.500 315 12464.73 96.20 54604.70 88888.00 2015-11-11 19:12:59.625 315 12464.80 96.17 54604.68 88888.00 2015-11-11 19:12:59.750 315 12464.83 96.17 54604.68 88888.00 2015-11-11 19:12:59.875 315 12464.80 96.15 54604.62 88888.00 2015-11-11 19:13:00.000 315 12464.83 96.15 54604.60 88888.00 2015-11-11 19:13:00.125 315 12464.83 96.12 54604.65 88888.00 2015-11-11 19:13:00.250 315 12464.77 96.08 54604.68 88888.00 2015-11-11 19:13:00.375 315 12464.83 96.08 54604.68 88888.00 2015-11-11 19:13:00.500 315 12464.83 96.03 54604.68 88888.00 2015-11-11 19:13:00.625 315 12464.83 95.97 54604.65 88888.00 2015-11-11 19:13:00.750 315 12464.80 95.97 54604.62 88888.00 2015-11-11 19:13:00.875 315 12464.83 95.95 54604.65 88888.00 2015-11-11 19:13:01.000 315 12464.85 95.92 54604.62 88888.00 2015-11-11 19:13:01.125 315 12464.85 95.95 54604.62 88888.00 2015-11-11 19:13:01.250 315 12464.85 95.92 54604.68 88888.00 2015-11-11 19:13:01.375 315 12464.83 95.88 54604.65 88888.00 2015-11-11 19:13:01.500 315 12464.85 95.85 54604.68 88888.00 2015-11-11 19:13:01.625 315 12464.90 95.88 54604.65 88888.00 2015-11-11 19:13:01.750 315 12464.83 95.90 54604.62 88888.00 2015-11-11 19:13:01.875 315 12464.88 95.85 54604.60 88888.00 2015-11-11 19:13:02.000 315 12464.90 95.85 54604.60 88888.00 2015-11-11 19:13:02.125 315 12464.95 95.88 54604.65 88888.00 2015-11-11 19:13:02.250 315 12464.95 95.80 54604.65 88888.00 2015-11-11 19:13:02.375 315 12464.98 95.78 54604.65 88888.00 2015-11-11 19:13:02.500 315 12465.02 95.75 54604.68 88888.00 2015-11-11 19:13:02.625 315 12465.05 95.78 54604.65 88888.00 2015-11-11 19:13:02.750 315 12465.00 95.78 54604.62 88888.00 2015-11-11 19:13:02.875 315 12465.02 95.80 54604.62 88888.00 2015-11-11 19:13:03.000 315 12464.95 95.80 54604.62 88888.00 2015-11-11 19:13:03.125 315 12464.95 95.75 54604.62 88888.00 2015-11-11 19:13:03.250 315 12464.95 95.75 54604.65 88888.00 2015-11-11 19:13:03.375 315 12465.05 95.80 54604.68 88888.00 2015-11-11 19:13:03.500 315 12465.05 95.80 54604.68 88888.00 2015-11-11 19:13:03.625 315 12464.98 95.75 54604.62 88888.00 2015-11-11 19:13:03.750 315 12465.00 95.67 54604.65 88888.00 2015-11-11 19:13:03.875 315 12465.00 95.60 54604.68 88888.00 2015-11-11 19:13:04.000 315 12464.98 95.58 54604.68 88888.00 2015-11-11 19:13:04.125 315 12464.92 95.55 54604.70 88888.00 2015-11-11 19:13:04.250 315 12464.85 95.55 54604.70 88888.00 2015-11-11 19:13:04.375 315 12464.85 95.58 54604.68 88888.00 2015-11-11 19:13:04.500 315 12464.95 95.53 54604.68 88888.00 2015-11-11 19:13:04.625 315 12465.02 95.55 54604.70 88888.00 2015-11-11 19:13:04.750 315 12465.05 95.58 54604.70 88888.00 2015-11-11 19:13:04.875 315 12464.92 95.55 54604.70 88888.00 2015-11-11 19:13:05.000 315 12464.88 95.53 54604.68 88888.00 2015-11-11 19:13:05.125 315 12464.83 95.47 54604.70 88888.00 2015-11-11 19:13:05.250 315 12464.80 95.47 54604.70 88888.00 2015-11-11 19:13:05.375 315 12464.83 95.45 54604.70 88888.00 2015-11-11 19:13:05.500 315 12464.90 95.42 54604.75 88888.00 2015-11-11 19:13:05.625 315 12464.95 95.40 54604.75 88888.00 2015-11-11 19:13:05.750 315 12464.98 95.38 54604.75 88888.00 2015-11-11 19:13:05.875 315 12464.92 95.38 54604.70 88888.00 2015-11-11 19:13:06.000 315 12464.90 95.38 54604.72 88888.00 2015-11-11 19:13:06.125 315 12464.85 95.38 54604.72 88888.00 2015-11-11 19:13:06.250 315 12464.88 95.35 54604.72 88888.00 2015-11-11 19:13:06.375 315 12464.90 95.30 54604.72 88888.00 2015-11-11 19:13:06.500 315 12464.83 95.30 54604.75 88888.00 2015-11-11 19:13:06.625 315 12464.85 95.33 54604.75 88888.00 2015-11-11 19:13:06.750 315 12464.85 95.33 54604.75 88888.00 2015-11-11 19:13:06.875 315 12464.83 95.33 54604.72 88888.00 2015-11-11 19:13:07.000 315 12464.83 95.30 54604.75 88888.00 2015-11-11 19:13:07.125 315 12464.88 95.28 54604.78 88888.00 2015-11-11 19:13:07.250 315 12464.85 95.25 54604.75 88888.00 2015-11-11 19:13:07.375 315 12464.90 95.25 54604.75 88888.00 2015-11-11 19:13:07.500 315 12464.90 95.22 54604.78 88888.00 2015-11-11 19:13:07.625 315 12464.92 95.20 54604.75 88888.00 2015-11-11 19:13:07.750 315 12464.90 95.20 54604.75 88888.00 2015-11-11 19:13:07.875 315 12464.83 95.15 54604.75 88888.00 2015-11-11 19:13:08.000 315 12464.85 95.20 54604.75 88888.00 2015-11-11 19:13:08.125 315 12464.95 95.20 54604.78 88888.00 2015-11-11 19:13:08.250 315 12464.92 95.15 54604.75 88888.00 2015-11-11 19:13:08.375 315 12464.92 95.17 54604.78 88888.00 2015-11-11 19:13:08.500 315 12464.85 95.12 54604.78 88888.00 2015-11-11 19:13:08.625 315 12464.85 95.10 54604.78 88888.00 2015-11-11 19:13:08.750 315 12464.88 95.08 54604.80 88888.00 2015-11-11 19:13:08.875 315 12464.98 95.10 54604.78 88888.00 2015-11-11 19:13:09.000 315 12465.02 95.12 54604.80 88888.00 2015-11-11 19:13:09.125 315 12465.05 95.17 54604.82 88888.00 2015-11-11 19:13:09.250 315 12464.92 95.12 54604.80 88888.00 2015-11-11 19:13:09.375 315 12464.90 95.10 54604.80 88888.00 2015-11-11 19:13:09.500 315 12464.92 95.08 54604.78 88888.00 2015-11-11 19:13:09.625 315 12464.95 95.10 54604.78 88888.00 2015-11-11 19:13:09.750 315 12464.92 95.12 54604.78 88888.00 2015-11-11 19:13:09.875 315 12465.02 95.15 54604.80 88888.00 2015-11-11 19:13:10.000 315 12465.05 95.15 54604.75 88888.00 2015-11-11 19:13:10.125 315 12464.98 95.12 54604.75 88888.00 2015-11-11 19:13:10.250 315 12464.95 95.10 54604.78 88888.00 2015-11-11 19:13:10.375 315 12465.05 95.10 54604.75 88888.00 2015-11-11 19:13:10.500 315 12465.02 95.00 54604.75 88888.00 2015-11-11 19:13:10.625 315 12465.00 95.00 54604.78 88888.00 2015-11-11 19:13:10.750 315 12465.08 95.05 54604.80 88888.00 2015-11-11 19:13:10.875 315 12465.10 95.08 54604.80 88888.00 2015-11-11 19:13:11.000 315 12465.10 95.03 54604.80 88888.00 2015-11-11 19:13:11.125 315 12465.05 94.95 54604.80 88888.00 2015-11-11 19:13:11.250 315 12464.98 94.90 54604.78 88888.00 2015-11-11 19:13:11.375 315 12465.00 94.88 54604.78 88888.00 2015-11-11 19:13:11.500 315 12465.08 94.85 54604.78 88888.00 2015-11-11 19:13:11.625 315 12465.10 94.83 54604.82 88888.00 2015-11-11 19:13:11.750 315 12465.10 94.85 54604.82 88888.00 2015-11-11 19:13:11.875 315 12465.10 94.85 54604.80 88888.00 2015-11-11 19:13:12.000 315 12465.10 94.85 54604.78 88888.00 2015-11-11 19:13:12.125 315 12465.10 94.85 54604.78 88888.00 2015-11-11 19:13:12.250 315 12465.05 94.83 54604.78 88888.00 2015-11-11 19:13:12.375 315 12465.10 94.83 54604.82 88888.00 2015-11-11 19:13:12.500 315 12465.12 94.85 54604.85 88888.00 2015-11-11 19:13:12.625 315 12465.08 94.83 54604.80 88888.00 2015-11-11 19:13:12.750 315 12465.05 94.80 54604.78 88888.00 2015-11-11 19:13:12.875 315 12465.15 94.83 54604.82 88888.00 2015-11-11 19:13:13.000 315 12465.15 94.78 54604.80 88888.00 2015-11-11 19:13:13.125 315 12465.17 94.72 54604.82 88888.00 2015-11-11 19:13:13.250 315 12465.17 94.70 54604.85 88888.00 2015-11-11 19:13:13.375 315 12465.12 94.70 54604.82 88888.00 2015-11-11 19:13:13.500 315 12465.08 94.65 54604.82 88888.00 2015-11-11 19:13:13.625 315 12465.17 94.62 54604.82 88888.00 2015-11-11 19:13:13.750 315 12465.25 94.67 54604.85 88888.00 2015-11-11 19:13:13.875 315 12465.23 94.65 54604.85 88888.00 2015-11-11 19:13:14.000 315 12465.15 94.65 54604.85 88888.00 2015-11-11 19:13:14.125 315 12465.12 94.62 54604.88 88888.00 2015-11-11 19:13:14.250 315 12465.23 94.62 54604.90 88888.00 2015-11-11 19:13:14.375 315 12465.25 94.60 54604.85 88888.00 2015-11-11 19:13:14.500 315 12465.15 94.55 54604.85 88888.00 2015-11-11 19:13:14.625 315 12465.15 94.53 54604.88 88888.00 2015-11-11 19:13:14.750 315 12465.20 94.53 54604.88 88888.00 2015-11-11 19:13:14.875 315 12465.23 94.50 54604.88 88888.00 2015-11-11 19:13:15.000 315 12465.27 94.40 54604.85 88888.00 2015-11-11 19:13:15.125 315 12465.17 94.38 54604.88 88888.00 2015-11-11 19:13:15.250 315 12465.02 94.35 54604.88 88888.00 2015-11-11 19:13:15.375 315 12465.02 94.38 54604.90 88888.00 2015-11-11 19:13:15.500 315 12465.12 94.42 54604.93 88888.00 2015-11-11 19:13:15.625 315 12465.17 94.42 54604.93 88888.00 2015-11-11 19:13:15.750 315 12465.12 94.42 54604.90 88888.00 2015-11-11 19:13:15.875 315 12465.05 94.35 54604.88 88888.00 2015-11-11 19:13:16.000 315 12465.12 94.35 54604.90 88888.00 2015-11-11 19:13:16.125 315 12465.17 94.38 54604.95 88888.00 2015-11-11 19:13:16.250 315 12465.10 94.33 54604.93 88888.00 2015-11-11 19:13:16.375 315 12465.10 94.35 54604.93 88888.00 2015-11-11 19:13:16.500 315 12465.15 94.38 54604.95 88888.00 2015-11-11 19:13:16.625 315 12465.20 94.33 54604.93 88888.00 2015-11-11 19:13:16.750 315 12465.17 94.25 54604.90 88888.00 2015-11-11 19:13:16.875 315 12465.15 94.20 54604.88 88888.00 2015-11-11 19:13:17.000 315 12465.17 94.22 54604.95 88888.00 2015-11-11 19:13:17.125 315 12465.23 94.28 54605.00 88888.00 2015-11-11 19:13:17.250 315 12465.30 94.33 54605.03 88888.00 2015-11-11 19:13:17.375 315 12465.30 94.30 54604.97 88888.00 2015-11-11 19:13:17.500 315 12465.20 94.25 54604.95 88888.00 2015-11-11 19:13:17.625 315 12465.23 94.25 54604.97 88888.00 2015-11-11 19:13:17.750 315 12465.23 94.22 54604.97 88888.00 2015-11-11 19:13:17.875 315 12465.23 94.17 54604.97 88888.00 2015-11-11 19:13:18.000 315 12465.25 94.12 54605.00 88888.00 2015-11-11 19:13:18.125 315 12465.33 94.15 54605.00 88888.00 2015-11-11 19:13:18.250 315 12465.27 94.12 54604.95 88888.00 2015-11-11 19:13:18.375 315 12465.23 94.15 54604.97 88888.00 2015-11-11 19:13:18.500 315 12465.23 94.17 54605.03 88888.00 2015-11-11 19:13:18.625 315 12465.25 94.17 54605.00 88888.00 2015-11-11 19:13:18.750 315 12465.35 94.17 54605.00 88888.00 2015-11-11 19:13:18.875 315 12465.35 94.20 54605.05 88888.00 2015-11-11 19:13:19.000 315 12465.38 94.20 54605.07 88888.00 2015-11-11 19:13:19.125 315 12465.27 94.17 54605.05 88888.00 2015-11-11 19:13:19.250 315 12465.17 94.05 54605.00 88888.00 2015-11-11 19:13:19.375 315 12465.17 94.05 54604.97 88888.00 2015-11-11 19:13:19.500 315 12465.15 94.08 54605.00 88888.00 2015-11-11 19:13:19.625 315 12465.15 94.05 54605.03 88888.00 2015-11-11 19:13:19.750 315 12465.12 93.97 54605.00 88888.00 2015-11-11 19:13:19.875 315 12465.10 93.97 54605.03 88888.00 2015-11-11 19:13:20.000 315 12465.20 94.03 54605.07 88888.00 2015-11-11 19:13:20.125 315 12465.25 94.08 54605.07 88888.00 2015-11-11 19:13:20.250 315 12465.12 93.95 54605.05 88888.00 2015-11-11 19:13:20.375 315 12465.08 93.92 54605.00 88888.00 2015-11-11 19:13:20.500 315 12465.12 93.92 54605.05 88888.00 2015-11-11 19:13:20.625 315 12465.15 93.97 54605.07 88888.00 2015-11-11 19:13:20.750 315 12465.20 94.00 54605.10 88888.00 2015-11-11 19:13:20.875 315 12465.20 93.95 54605.10 88888.00 2015-11-11 19:13:21.000 315 12465.17 93.92 54605.10 88888.00 2015-11-11 19:13:21.125 315 12465.17 93.92 54605.12 88888.00 2015-11-11 19:13:21.250 315 12465.15 93.90 54605.15 88888.00 2015-11-11 19:13:21.375 315 12465.15 93.92 54605.18 88888.00 2015-11-11 19:13:21.500 315 12465.17 93.97 54605.20 88888.00 2015-11-11 19:13:21.625 315 12465.15 93.90 54605.18 88888.00 2015-11-11 19:13:21.750 315 12465.10 93.83 54605.15 88888.00 2015-11-11 19:13:21.875 315 12465.12 93.80 54605.12 88888.00 2015-11-11 19:13:22.000 315 12465.20 93.85 54605.15 88888.00 2015-11-11 19:13:22.125 315 12465.23 93.88 54605.20 88888.00 2015-11-11 19:13:22.250 315 12465.17 93.83 54605.20 88888.00 2015-11-11 19:13:22.375 315 12465.17 93.83 54605.22 88888.00 2015-11-11 19:13:22.500 315 12465.17 93.75 54605.20 88888.00 2015-11-11 19:13:22.625 315 12465.10 93.70 54605.18 88888.00 2015-11-11 19:13:22.750 315 12465.10 93.75 54605.20 88888.00 2015-11-11 19:13:22.875 315 12465.10 93.75 54605.20 88888.00 2015-11-11 19:13:23.000 315 12465.08 93.75 54605.22 88888.00 2015-11-11 19:13:23.125 315 12465.10 93.75 54605.22 88888.00 2015-11-11 19:13:23.250 315 12465.08 93.75 54605.25 88888.00 2015-11-11 19:13:23.375 315 12465.12 93.83 54605.28 88888.00 2015-11-11 19:13:23.500 315 12465.10 93.83 54605.28 88888.00 2015-11-11 19:13:23.625 315 12465.05 93.78 54605.25 88888.00 2015-11-11 19:13:23.750 315 12465.05 93.72 54605.22 88888.00 2015-11-11 19:13:23.875 315 12465.05 93.72 54605.25 88888.00 2015-11-11 19:13:24.000 315 12465.10 93.78 54605.28 88888.00 2015-11-11 19:13:24.125 315 12465.02 93.78 54605.30 88888.00 2015-11-11 19:13:24.250 315 12464.98 93.75 54605.32 88888.00 2015-11-11 19:13:24.375 315 12465.00 93.75 54605.32 88888.00 2015-11-11 19:13:24.500 315 12464.95 93.72 54605.30 88888.00 2015-11-11 19:13:24.625 315 12464.95 93.72 54605.32 88888.00 2015-11-11 19:13:24.750 315 12464.92 93.75 54605.35 88888.00 2015-11-11 19:13:24.875 315 12464.90 93.80 54605.38 88888.00 2015-11-11 19:13:25.000 315 12464.92 93.78 54605.38 88888.00 2015-11-11 19:13:25.125 315 12464.92 93.75 54605.43 88888.00 2015-11-11 19:13:25.250 315 12464.90 93.72 54605.40 88888.00 2015-11-11 19:13:25.375 315 12464.85 93.62 54605.35 88888.00 2015-11-11 19:13:25.500 315 12464.80 93.60 54605.40 88888.00 2015-11-11 19:13:25.625 315 12464.85 93.58 54605.45 88888.00 2015-11-11 19:13:25.750 315 12464.83 93.55 54605.43 88888.00 2015-11-11 19:13:25.875 315 12464.83 93.53 54605.45 88888.00 2015-11-11 19:13:26.000 315 12464.88 93.53 54605.43 88888.00 2015-11-11 19:13:26.125 315 12464.83 93.53 54605.43 88888.00 2015-11-11 19:13:26.250 315 12464.73 93.50 54605.38 88888.00 2015-11-11 19:13:26.375 315 12464.73 93.53 54605.40 88888.00 2015-11-11 19:13:26.500 315 12464.77 93.58 54605.47 88888.00 2015-11-11 19:13:26.625 315 12464.75 93.53 54605.45 88888.00 2015-11-11 19:13:26.750 315 12464.75 93.50 54605.47 88888.00 2015-11-11 19:13:26.875 315 12464.83 93.55 54605.53 88888.00 2015-11-11 19:13:27.000 315 12464.83 93.50 54605.47 88888.00 2015-11-11 19:13:27.125 315 12464.80 93.47 54605.45 88888.00 2015-11-11 19:13:27.250 315 12464.83 93.50 54605.53 88888.00 2015-11-11 19:13:27.375 315 12464.98 93.53 54605.53 88888.00 2015-11-11 19:13:27.500 315 12465.00 93.53 54605.53 88888.00 2015-11-11 19:13:27.625 315 12464.88 93.50 54605.53 88888.00 2015-11-11 19:13:27.750 315 12464.83 93.53 54605.55 88888.00 2015-11-11 19:13:27.875 315 12464.85 93.50 54605.55 88888.00 2015-11-11 19:13:28.000 315 12464.90 93.50 54605.55 88888.00 2015-11-11 19:13:28.125 315 12464.92 93.55 54605.60 88888.00 2015-11-11 19:13:28.250 315 12464.92 93.60 54605.62 88888.00 2015-11-11 19:13:28.375 315 12464.92 93.60 54605.57 88888.00 2015-11-11 19:13:28.500 315 12464.83 93.58 54605.55 88888.00 2015-11-11 19:13:28.625 315 12464.80 93.60 54605.57 88888.00 2015-11-11 19:13:28.750 315 12464.85 93.65 54605.60 88888.00 2015-11-11 19:13:28.875 315 12464.85 93.65 54605.60 88888.00 2015-11-11 19:13:29.000 315 12464.83 93.62 54605.62 88888.00 2015-11-11 19:13:29.125 315 12464.80 93.62 54605.62 88888.00 2015-11-11 19:13:29.250 315 12464.77 93.62 54605.60 88888.00 2015-11-11 19:13:29.375 315 12464.83 93.60 54605.60 88888.00 2015-11-11 19:13:29.500 315 12464.77 93.62 54605.65 88888.00 2015-11-11 19:13:29.625 315 12464.77 93.62 54605.65 88888.00 2015-11-11 19:13:29.750 315 12464.80 93.65 54605.65 88888.00 2015-11-11 19:13:29.875 315 12464.85 93.67 54605.65 88888.00 2015-11-11 19:13:30.000 315 12464.83 93.62 54605.62 88888.00 2015-11-11 19:13:30.125 315 12464.80 93.62 54605.65 88888.00 2015-11-11 19:13:30.250 315 12464.80 93.62 54605.68 88888.00 2015-11-11 19:13:30.375 315 12464.80 93.62 54605.65 88888.00 2015-11-11 19:13:30.500 315 12464.73 93.60 54605.65 88888.00 2015-11-11 19:13:30.625 315 12464.77 93.62 54605.70 88888.00 2015-11-11 19:13:30.750 315 12464.85 93.67 54605.78 88888.00 2015-11-11 19:13:30.875 315 12464.88 93.65 54605.72 88888.00 2015-11-11 19:13:31.000 315 12464.77 93.55 54605.65 88888.00 2015-11-11 19:13:31.125 315 12464.67 93.50 54605.65 88888.00 2015-11-11 19:13:31.250 315 12464.65 93.55 54605.75 88888.00 2015-11-11 19:13:31.375 315 12464.67 93.62 54605.80 88888.00 2015-11-11 19:13:31.500 315 12464.65 93.62 54605.75 88888.00 2015-11-11 19:13:31.625 315 12464.62 93.55 54605.72 88888.00 2015-11-11 19:13:31.750 315 12464.58 93.50 54605.75 88888.00 2015-11-11 19:13:31.875 315 12464.58 93.50 54605.80 88888.00 2015-11-11 19:13:32.000 315 12464.62 93.58 54605.80 88888.00 2015-11-11 19:13:32.125 315 12464.67 93.58 54605.78 88888.00 2015-11-11 19:13:32.250 315 12464.70 93.55 54605.80 88888.00 2015-11-11 19:13:32.375 315 12464.75 93.58 54605.80 88888.00 2015-11-11 19:13:32.500 315 12464.70 93.58 54605.80 88888.00 2015-11-11 19:13:32.625 315 12464.67 93.58 54605.85 88888.00 2015-11-11 19:13:32.750 315 12464.70 93.62 54605.90 88888.00 2015-11-11 19:13:32.875 315 12464.67 93.62 54605.93 88888.00 2015-11-11 19:13:33.000 315 12464.67 93.62 54605.90 88888.00 2015-11-11 19:13:33.125 315 12464.67 93.60 54605.88 88888.00 2015-11-11 19:13:33.250 315 12464.60 93.55 54605.85 88888.00 2015-11-11 19:13:33.375 315 12464.58 93.55 54605.85 88888.00 2015-11-11 19:13:33.500 315 12464.60 93.58 54605.88 88888.00 2015-11-11 19:13:33.625 315 12464.70 93.60 54605.90 88888.00 2015-11-11 19:13:33.750 315 12464.67 93.58 54605.90 88888.00 2015-11-11 19:13:33.875 315 12464.58 93.58 54605.93 88888.00 2015-11-11 19:13:34.000 315 12464.58 93.60 54605.93 88888.00 2015-11-11 19:13:34.125 315 12464.65 93.60 54605.93 88888.00 2015-11-11 19:13:34.250 315 12464.62 93.55 54605.93 88888.00 2015-11-11 19:13:34.375 315 12464.58 93.55 54605.90 88888.00 2015-11-11 19:13:34.500 315 12464.60 93.58 54605.93 88888.00 2015-11-11 19:13:34.625 315 12464.67 93.60 54605.95 88888.00 2015-11-11 19:13:34.750 315 12464.70 93.53 54605.95 88888.00 2015-11-11 19:13:34.875 315 12464.65 93.47 54605.95 88888.00 2015-11-11 19:13:35.000 315 12464.73 93.55 54606.00 88888.00 2015-11-11 19:13:35.125 315 12464.73 93.58 54606.03 88888.00 2015-11-11 19:13:35.250 315 12464.65 93.55 54605.97 88888.00 2015-11-11 19:13:35.375 315 12464.70 93.53 54606.00 88888.00 2015-11-11 19:13:35.500 315 12464.73 93.55 54606.00 88888.00 2015-11-11 19:13:35.625 315 12464.77 93.55 54606.03 88888.00 2015-11-11 19:13:35.750 315 12464.73 93.53 54606.05 88888.00 2015-11-11 19:13:35.875 315 12464.73 93.53 54606.07 88888.00 2015-11-11 19:13:36.000 315 12464.75 93.60 54606.05 88888.00 2015-11-11 19:13:36.125 315 12464.77 93.58 54606.05 88888.00 2015-11-11 19:13:36.250 315 12464.70 93.58 54606.05 88888.00 2015-11-11 19:13:36.375 315 12464.67 93.60 54606.05 88888.00 2015-11-11 19:13:36.500 315 12464.67 93.58 54606.05 88888.00 2015-11-11 19:13:36.625 315 12464.75 93.58 54606.07 88888.00 2015-11-11 19:13:36.750 315 12464.80 93.58 54606.10 88888.00 2015-11-11 19:13:36.875 315 12464.83 93.58 54606.12 88888.00 2015-11-11 19:13:37.000 315 12464.73 93.53 54606.07 88888.00 2015-11-11 19:13:37.125 315 12464.73 93.53 54606.07 88888.00 2015-11-11 19:13:37.250 315 12464.75 93.47 54606.07 88888.00 2015-11-11 19:13:37.375 315 12464.77 93.50 54606.12 88888.00 2015-11-11 19:13:37.500 315 12464.85 93.55 54606.12 88888.00 2015-11-11 19:13:37.625 315 12464.88 93.55 54606.12 88888.00 2015-11-11 19:13:37.750 315 12464.88 93.58 54606.15 88888.00 2015-11-11 19:13:37.875 315 12464.83 93.50 54606.18 88888.00 2015-11-11 19:13:38.000 315 12464.80 93.50 54606.15 88888.00 2015-11-11 19:13:38.125 315 12464.83 93.50 54606.18 88888.00 2015-11-11 19:13:38.250 315 12464.83 93.47 54606.20 88888.00 2015-11-11 19:13:38.375 315 12464.90 93.53 54606.22 88888.00 2015-11-11 19:13:38.500 315 12464.92 93.53 54606.22 88888.00 2015-11-11 19:13:38.625 315 12464.92 93.50 54606.20 88888.00 2015-11-11 19:13:38.750 315 12464.88 93.45 54606.18 88888.00 2015-11-11 19:13:38.875 315 12464.85 93.45 54606.22 88888.00 2015-11-11 19:13:39.000 315 12464.85 93.45 54606.25 88888.00 2015-11-11 19:13:39.125 315 12464.80 93.42 54606.25 88888.00 2015-11-11 19:13:39.250 315 12464.77 93.40 54606.28 88888.00 2015-11-11 19:13:39.375 315 12464.80 93.45 54606.30 88888.00 2015-11-11 19:13:39.500 315 12464.77 93.50 54606.32 88888.00 2015-11-11 19:13:39.625 315 12464.85 93.42 54606.30 88888.00 2015-11-11 19:13:39.750 315 12464.88 93.40 54606.32 88888.00 2015-11-11 19:13:39.875 315 12464.85 93.38 54606.30 88888.00 2015-11-11 19:13:40.000 315 12464.80 93.38 54606.32 88888.00 2015-11-11 19:13:40.125 315 12464.83 93.45 54606.35 88888.00 2015-11-11 19:13:40.250 315 12464.77 93.38 54606.32 88888.00 2015-11-11 19:13:40.375 315 12464.80 93.38 54606.32 88888.00 2015-11-11 19:13:40.500 315 12464.77 93.33 54606.32 88888.00 2015-11-11 19:13:40.625 315 12464.85 93.38 54606.38 88888.00 2015-11-11 19:13:40.750 315 12464.90 93.42 54606.40 88888.00 2015-11-11 19:13:40.875 315 12464.83 93.38 54606.35 88888.00 2015-11-11 19:13:41.000 315 12464.80 93.38 54606.38 88888.00 2015-11-11 19:13:41.125 315 12464.80 93.38 54606.38 88888.00 2015-11-11 19:13:41.250 315 12464.73 93.33 54606.40 88888.00 2015-11-11 19:13:41.375 315 12464.80 93.33 54606.43 88888.00 2015-11-11 19:13:41.500 315 12464.83 93.35 54606.43 88888.00 2015-11-11 19:13:41.625 315 12464.80 93.35 54606.43 88888.00 2015-11-11 19:13:41.750 315 12464.77 93.30 54606.40 88888.00 2015-11-11 19:13:41.875 315 12464.83 93.33 54606.45 88888.00 2015-11-11 19:13:42.000 315 12464.85 93.33 54606.45 88888.00 2015-11-11 19:13:42.125 315 12464.83 93.25 54606.45 88888.00 2015-11-11 19:13:42.250 315 12464.77 93.25 54606.47 88888.00 2015-11-11 19:13:42.375 315 12464.75 93.30 54606.47 88888.00 2015-11-11 19:13:42.500 315 12464.83 93.28 54606.53 88888.00 2015-11-11 19:13:42.625 315 12464.88 93.25 54606.50 88888.00 2015-11-11 19:13:42.750 315 12464.90 93.25 54606.53 88888.00 2015-11-11 19:13:42.875 315 12464.92 93.20 54606.55 88888.00 2015-11-11 19:13:43.000 315 12464.90 93.17 54606.55 88888.00 2015-11-11 19:13:43.125 315 12464.90 93.17 54606.57 88888.00 2015-11-11 19:13:43.250 315 12464.90 93.08 54606.55 88888.00 2015-11-11 19:13:43.375 315 12464.90 93.00 54606.55 88888.00 2015-11-11 19:13:43.500 315 12464.95 93.05 54606.55 88888.00 2015-11-11 19:13:43.625 315 12464.95 93.10 54606.57 88888.00 2015-11-11 19:13:43.750 315 12464.92 93.10 54606.55 88888.00 2015-11-11 19:13:43.875 315 12464.85 93.05 54606.57 88888.00 2015-11-11 19:13:44.000 315 12464.80 93.05 54606.60 88888.00 2015-11-11 19:13:44.125 315 12464.85 93.00 54606.62 88888.00 2015-11-11 19:13:44.250 315 12464.85 92.97 54606.60 88888.00 2015-11-11 19:13:44.375 315 12464.88 93.03 54606.62 88888.00 2015-11-11 19:13:44.500 315 12464.85 93.08 54606.65 88888.00 2015-11-11 19:13:44.625 315 12464.90 93.05 54606.65 88888.00 2015-11-11 19:13:44.750 315 12464.92 93.05 54606.68 88888.00 2015-11-11 19:13:44.875 315 12464.92 93.03 54606.68 88888.00 2015-11-11 19:13:45.000 315 12464.83 92.97 54606.62 88888.00 2015-11-11 19:13:45.125 315 12464.85 93.00 54606.68 88888.00 2015-11-11 19:13:45.250 315 12464.85 92.92 54606.68 88888.00 2015-11-11 19:13:45.375 315 12464.88 92.95 54606.68 88888.00 2015-11-11 19:13:45.500 315 12464.90 92.95 54606.72 88888.00 2015-11-11 19:13:45.625 315 12464.92 92.92 54606.70 88888.00 2015-11-11 19:13:45.750 315 12464.90 92.88 54606.70 88888.00 2015-11-11 19:13:45.875 315 12464.95 92.90 54606.72 88888.00 2015-11-11 19:13:46.000 315 12465.05 92.92 54606.75 88888.00 2015-11-11 19:13:46.125 315 12465.08 92.90 54606.75 88888.00 2015-11-11 19:13:46.250 315 12464.98 92.80 54606.72 88888.00 2015-11-11 19:13:46.375 315 12464.98 92.83 54606.72 88888.00 2015-11-11 19:13:46.500 315 12465.02 92.83 54606.78 88888.00 2015-11-11 19:13:46.625 315 12465.02 92.85 54606.78 88888.00 2015-11-11 19:13:46.750 315 12465.00 92.88 54606.80 88888.00 2015-11-11 19:13:46.875 315 12465.05 92.85 54606.80 88888.00 2015-11-11 19:13:47.000 315 12465.05 92.80 54606.80 88888.00 2015-11-11 19:13:47.125 315 12465.05 92.88 54606.85 88888.00 2015-11-11 19:13:47.250 315 12465.02 92.85 54606.82 88888.00 2015-11-11 19:13:47.375 315 12464.98 92.83 54606.80 88888.00 2015-11-11 19:13:47.500 315 12464.98 92.85 54606.82 88888.00 2015-11-11 19:13:47.625 315 12464.95 92.83 54606.85 88888.00 2015-11-11 19:13:47.750 315 12464.90 92.80 54606.80 88888.00 2015-11-11 19:13:47.875 315 12464.95 92.80 54606.85 88888.00 2015-11-11 19:13:48.000 315 12464.95 92.78 54606.85 88888.00 2015-11-11 19:13:48.125 315 12464.85 92.72 54606.82 88888.00 2015-11-11 19:13:48.250 315 12464.85 92.70 54606.85 88888.00 2015-11-11 19:13:48.375 315 12464.92 92.72 54606.90 88888.00 2015-11-11 19:13:48.500 315 12464.92 92.78 54606.93 88888.00 2015-11-11 19:13:48.625 315 12464.92 92.80 54606.93 88888.00 2015-11-11 19:13:48.750 315 12464.88 92.75 54606.88 88888.00 2015-11-11 19:13:48.875 315 12464.92 92.72 54606.93 88888.00 2015-11-11 19:13:49.000 315 12464.90 92.70 54606.90 88888.00 2015-11-11 19:13:49.125 315 12464.90 92.65 54606.93 88888.00 2015-11-11 19:13:49.250 315 12464.98 92.67 54606.95 88888.00 2015-11-11 19:13:49.375 315 12465.05 92.70 54606.95 88888.00 2015-11-11 19:13:49.500 315 12464.98 92.65 54606.93 88888.00 2015-11-11 19:13:49.625 315 12464.90 92.62 54606.90 88888.00 2015-11-11 19:13:49.750 315 12464.92 92.65 54606.95 88888.00 2015-11-11 19:13:49.875 315 12464.92 92.62 54606.95 88888.00 2015-11-11 19:13:50.000 315 12464.98 92.62 54606.93 88888.00 2015-11-11 19:13:50.125 315 12464.98 92.65 54606.97 88888.00 2015-11-11 19:13:50.250 315 12464.90 92.65 54607.03 88888.00 2015-11-11 19:13:50.375 315 12464.92 92.67 54607.00 88888.00 2015-11-11 19:13:50.500 315 12465.00 92.70 54607.03 88888.00 2015-11-11 19:13:50.625 315 12464.98 92.70 54607.03 88888.00 2015-11-11 19:13:50.750 315 12464.95 92.62 54607.00 88888.00 2015-11-11 19:13:50.875 315 12464.92 92.62 54607.00 88888.00 2015-11-11 19:13:51.000 315 12464.95 92.58 54607.03 88888.00 2015-11-11 19:13:51.125 315 12464.95 92.55 54607.07 88888.00 2015-11-11 19:13:51.250 315 12464.92 92.58 54607.12 88888.00 2015-11-11 19:13:51.375 315 12464.92 92.62 54607.12 88888.00 2015-11-11 19:13:51.500 315 12464.95 92.65 54607.12 88888.00 2015-11-11 19:13:51.625 315 12464.95 92.58 54607.07 88888.00 2015-11-11 19:13:51.750 315 12464.92 92.55 54607.10 88888.00 2015-11-11 19:13:51.875 315 12465.00 92.60 54607.12 88888.00 2015-11-11 19:13:52.000 315 12465.00 92.60 54607.15 88888.00 2015-11-11 19:13:52.125 315 12464.98 92.58 54607.15 88888.00 2015-11-11 19:13:52.250 315 12464.95 92.58 54607.12 88888.00 2015-11-11 19:13:52.375 315 12464.98 92.62 54607.15 88888.00 2015-11-11 19:13:52.500 315 12464.92 92.62 54607.18 88888.00 2015-11-11 19:13:52.625 315 12464.92 92.62 54607.18 88888.00 2015-11-11 19:13:52.750 315 12464.92 92.62 54607.18 88888.00 2015-11-11 19:13:52.875 315 12464.88 92.60 54607.20 88888.00 2015-11-11 19:13:53.000 315 12464.83 92.62 54607.20 88888.00 2015-11-11 19:13:53.125 315 12464.83 92.62 54607.20 88888.00 2015-11-11 19:13:53.250 315 12464.83 92.62 54607.20 88888.00 2015-11-11 19:13:53.375 315 12464.90 92.65 54607.20 88888.00 2015-11-11 19:13:53.500 315 12464.83 92.62 54607.20 88888.00 2015-11-11 19:13:53.625 315 12464.83 92.58 54607.20 88888.00 2015-11-11 19:13:53.750 315 12464.92 92.60 54607.22 88888.00 2015-11-11 19:13:53.875 315 12464.95 92.65 54607.22 88888.00 2015-11-11 19:13:54.000 315 12464.95 92.62 54607.22 88888.00 2015-11-11 19:13:54.125 315 12464.95 92.62 54607.22 88888.00 2015-11-11 19:13:54.250 315 12464.88 92.58 54607.25 88888.00 2015-11-11 19:13:54.375 315 12464.83 92.62 54607.28 88888.00 2015-11-11 19:13:54.500 315 12464.77 92.65 54607.28 88888.00 2015-11-11 19:13:54.625 315 12464.77 92.62 54607.25 88888.00 2015-11-11 19:13:54.750 315 12464.83 92.60 54607.22 88888.00 2015-11-11 19:13:54.875 315 12464.88 92.60 54607.25 88888.00 2015-11-11 19:13:55.000 315 12464.95 92.62 54607.28 88888.00 2015-11-11 19:13:55.125 315 12464.92 92.58 54607.30 88888.00 2015-11-11 19:13:55.250 315 12464.90 92.55 54607.30 88888.00 2015-11-11 19:13:55.375 315 12464.88 92.60 54607.30 88888.00 2015-11-11 19:13:55.500 315 12464.92 92.67 54607.30 88888.00 2015-11-11 19:13:55.625 315 12464.90 92.67 54607.32 88888.00 2015-11-11 19:13:55.750 315 12464.77 92.62 54607.30 88888.00 2015-11-11 19:13:55.875 315 12464.80 92.60 54607.32 88888.00 2015-11-11 19:13:56.000 315 12464.85 92.62 54607.32 88888.00 2015-11-11 19:13:56.125 315 12464.88 92.60 54607.32 88888.00 2015-11-11 19:13:56.250 315 12464.88 92.62 54607.35 88888.00 2015-11-11 19:13:56.375 315 12464.88 92.67 54607.40 88888.00 2015-11-11 19:13:56.500 315 12464.85 92.72 54607.43 88888.00 2015-11-11 19:13:56.625 315 12464.85 92.70 54607.45 88888.00 2015-11-11 19:13:56.750 315 12464.83 92.67 54607.43 88888.00 2015-11-11 19:13:56.875 315 12464.85 92.65 54607.40 88888.00 2015-11-11 19:13:57.000 315 12464.83 92.62 54607.38 88888.00 2015-11-11 19:13:57.125 315 12464.85 92.62 54607.40 88888.00 2015-11-11 19:13:57.250 315 12464.88 92.60 54607.45 88888.00 2015-11-11 19:13:57.375 315 12464.92 92.60 54607.45 88888.00 2015-11-11 19:13:57.500 315 12464.92 92.65 54607.45 88888.00 2015-11-11 19:13:57.625 315 12464.92 92.65 54607.50 88888.00 2015-11-11 19:13:57.750 315 12464.95 92.65 54607.50 88888.00 2015-11-11 19:13:57.875 315 12464.95 92.62 54607.47 88888.00 2015-11-11 19:13:58.000 315 12464.92 92.62 54607.47 88888.00 2015-11-11 19:13:58.125 315 12464.90 92.65 54607.55 88888.00 2015-11-11 19:13:58.250 315 12464.88 92.65 54607.55 88888.00 2015-11-11 19:13:58.375 315 12464.95 92.67 54607.57 88888.00 2015-11-11 19:13:58.500 315 12464.98 92.65 54607.55 88888.00 2015-11-11 19:13:58.625 315 12464.95 92.65 54607.55 88888.00 2015-11-11 19:13:58.750 315 12464.90 92.65 54607.57 88888.00 2015-11-11 19:13:58.875 315 12464.88 92.62 54607.57 88888.00 2015-11-11 19:13:59.000 315 12464.88 92.67 54607.55 88888.00 2015-11-11 19:13:59.125 315 12464.90 92.72 54607.60 88888.00 2015-11-11 19:13:59.250 315 12464.90 92.67 54607.60 88888.00 2015-11-11 19:13:59.375 315 12464.92 92.70 54607.62 88888.00 2015-11-11 19:13:59.500 315 12464.95 92.72 54607.62 88888.00 2015-11-11 19:13:59.625 315 12464.92 92.65 54607.62 88888.00 2015-11-11 19:13:59.750 315 12464.90 92.67 54607.62 88888.00 2015-11-11 19:13:59.875 315 12464.88 92.70 54607.62 88888.00 2015-11-11 19:14:00.000 315 12464.83 92.65 54607.60 88888.00 2015-11-11 19:14:00.125 315 12464.83 92.62 54607.62 88888.00 2015-11-11 19:14:00.250 315 12464.80 92.67 54607.70 88888.00 2015-11-11 19:14:00.375 315 12464.85 92.75 54607.70 88888.00 2015-11-11 19:14:00.500 315 12464.85 92.72 54607.65 88888.00 2015-11-11 19:14:00.625 315 12464.88 92.72 54607.70 88888.00 2015-11-11 19:14:00.750 315 12464.88 92.75 54607.70 88888.00 2015-11-11 19:14:00.875 315 12464.88 92.72 54607.70 88888.00 2015-11-11 19:14:01.000 315 12464.90 92.75 54607.75 88888.00 2015-11-11 19:14:01.125 315 12464.85 92.75 54607.72 88888.00 2015-11-11 19:14:01.250 315 12464.83 92.70 54607.78 88888.00 2015-11-11 19:14:01.375 315 12464.83 92.72 54607.75 88888.00 2015-11-11 19:14:01.500 315 12464.83 92.72 54607.80 88888.00 2015-11-11 19:14:01.625 315 12464.90 92.72 54607.75 88888.00 2015-11-11 19:14:01.750 315 12464.88 92.67 54607.75 88888.00 2015-11-11 19:14:01.875 315 12464.92 92.65 54607.78 88888.00 2015-11-11 19:14:02.000 315 12465.00 92.70 54607.82 88888.00 2015-11-11 19:14:02.125 315 12465.05 92.70 54607.85 88888.00 2015-11-11 19:14:02.250 315 12464.90 92.60 54607.80 88888.00 2015-11-11 19:14:02.375 315 12464.92 92.67 54607.82 88888.00 2015-11-11 19:14:02.500 315 12464.92 92.72 54607.85 88888.00 2015-11-11 19:14:02.625 315 12464.90 92.67 54607.82 88888.00 2015-11-11 19:14:02.750 315 12464.92 92.70 54607.85 88888.00 2015-11-11 19:14:02.875 315 12464.95 92.70 54607.88 88888.00 2015-11-11 19:14:03.000 315 12464.92 92.70 54607.85 88888.00 2015-11-11 19:14:03.125 315 12464.88 92.70 54607.90 88888.00 2015-11-11 19:14:03.250 315 12464.85 92.70 54607.88 88888.00 2015-11-11 19:14:03.375 315 12464.88 92.70 54607.88 88888.00 2015-11-11 19:14:03.500 315 12464.88 92.70 54607.90 88888.00 2015-11-11 19:14:03.625 315 12464.92 92.70 54607.90 88888.00 2015-11-11 19:14:03.750 315 12464.98 92.67 54607.90 88888.00 2015-11-11 19:14:03.875 315 12464.98 92.67 54607.93 88888.00 2015-11-11 19:14:04.000 315 12464.92 92.70 54607.93 88888.00 2015-11-11 19:14:04.125 315 12464.88 92.75 54607.95 88888.00 2015-11-11 19:14:04.250 315 12464.88 92.70 54607.95 88888.00 2015-11-11 19:14:04.375 315 12464.92 92.72 54607.95 88888.00 2015-11-11 19:14:04.500 315 12464.95 92.70 54607.97 88888.00 2015-11-11 19:14:04.625 315 12464.92 92.72 54608.00 88888.00 2015-11-11 19:14:04.750 315 12464.90 92.75 54608.00 88888.00 2015-11-11 19:14:04.875 315 12464.92 92.78 54607.97 88888.00 2015-11-11 19:14:05.000 315 12464.92 92.78 54607.97 88888.00 2015-11-11 19:14:05.125 315 12464.88 92.75 54608.00 88888.00 2015-11-11 19:14:05.250 315 12464.80 92.75 54608.00 88888.00 2015-11-11 19:14:05.375 315 12464.85 92.78 54608.00 88888.00 2015-11-11 19:14:05.500 315 12464.80 92.78 54608.03 88888.00 2015-11-11 19:14:05.625 315 12464.77 92.75 54608.05 88888.00 2015-11-11 19:14:05.750 315 12464.77 92.80 54608.03 88888.00 2015-11-11 19:14:05.875 315 12464.85 92.83 54608.05 88888.00 2015-11-11 19:14:06.000 315 12464.90 92.83 54608.05 88888.00 2015-11-11 19:14:06.125 315 12464.88 92.80 54608.05 88888.00 2015-11-11 19:14:06.250 315 12464.80 92.80 54608.05 88888.00 2015-11-11 19:14:06.375 315 12464.83 92.83 54608.10 88888.00 2015-11-11 19:14:06.500 315 12464.80 92.83 54608.10 88888.00 2015-11-11 19:14:06.625 315 12464.70 92.80 54608.10 88888.00 2015-11-11 19:14:06.750 315 12464.70 92.80 54608.12 88888.00 2015-11-11 19:14:06.875 315 12464.75 92.80 54608.12 88888.00 2015-11-11 19:14:07.000 315 12464.75 92.83 54608.12 88888.00 2015-11-11 19:14:07.125 315 12464.75 92.85 54608.15 88888.00 2015-11-11 19:14:07.250 315 12464.73 92.85 54608.18 88888.00 2015-11-11 19:14:07.375 315 12464.73 92.83 54608.15 88888.00 2015-11-11 19:14:07.500 315 12464.65 92.80 54608.15 88888.00 2015-11-11 19:14:07.625 315 12464.70 92.83 54608.18 88888.00 2015-11-11 19:14:07.750 315 12464.75 92.85 54608.18 88888.00 2015-11-11 19:14:07.875 315 12464.67 92.80 54608.18 88888.00 2015-11-11 19:14:08.000 315 12464.60 92.80 54608.18 88888.00 2015-11-11 19:14:08.125 315 12464.58 92.85 54608.22 88888.00 2015-11-11 19:14:08.250 315 12464.50 92.88 54608.25 88888.00 2015-11-11 19:14:08.375 315 12464.52 92.85 54608.22 88888.00 2015-11-11 19:14:08.500 315 12464.50 92.85 54608.25 88888.00 2015-11-11 19:14:08.625 315 12464.50 92.88 54608.25 88888.00 2015-11-11 19:14:08.750 315 12464.48 92.85 54608.28 88888.00 2015-11-11 19:14:08.875 315 12464.45 92.88 54608.28 88888.00 2015-11-11 19:14:09.000 315 12464.40 92.90 54608.30 88888.00 2015-11-11 19:14:09.125 315 12464.45 92.92 54608.32 88888.00 2015-11-11 19:14:09.250 315 12464.48 92.88 54608.35 88888.00 2015-11-11 19:14:09.375 315 12464.45 92.88 54608.35 88888.00 2015-11-11 19:14:09.500 315 12464.40 92.85 54608.32 88888.00 2015-11-11 19:14:09.625 315 12464.42 92.90 54608.32 88888.00 2015-11-11 19:14:09.750 315 12464.45 92.95 54608.32 88888.00 2015-11-11 19:14:09.875 315 12464.35 92.95 54608.35 88888.00 2015-11-11 19:14:10.000 315 12464.38 92.95 54608.35 88888.00 2015-11-11 19:14:10.125 315 12464.38 92.97 54608.38 88888.00 2015-11-11 19:14:10.250 315 12464.35 92.97 54608.43 88888.00 2015-11-11 19:14:10.375 315 12464.45 93.03 54608.43 88888.00 2015-11-11 19:14:10.500 315 12464.45 93.03 54608.40 88888.00 2015-11-11 19:14:10.625 315 12464.42 93.05 54608.40 88888.00 2015-11-11 19:14:10.750 315 12464.40 93.08 54608.43 88888.00 2015-11-11 19:14:10.875 315 12464.38 93.08 54608.43 88888.00 2015-11-11 19:14:11.000 315 12464.30 93.08 54608.45 88888.00 2015-11-11 19:14:11.125 315 12464.35 93.10 54608.45 88888.00 2015-11-11 19:14:11.250 315 12464.35 93.10 54608.47 88888.00 2015-11-11 19:14:11.375 315 12464.30 93.12 54608.47 88888.00 2015-11-11 19:14:11.500 315 12464.30 93.12 54608.50 88888.00 2015-11-11 19:14:11.625 315 12464.35 93.17 54608.50 88888.00 2015-11-11 19:14:11.750 315 12464.35 93.22 54608.53 88888.00 2015-11-11 19:14:11.875 315 12464.30 93.20 54608.53 88888.00 2015-11-11 19:14:12.000 315 12464.25 93.20 54608.50 88888.00 2015-11-11 19:14:12.125 315 12464.27 93.20 54608.55 88888.00 2015-11-11 19:14:12.250 315 12464.30 93.22 54608.55 88888.00 2015-11-11 19:14:12.375 315 12464.33 93.25 54608.55 88888.00 2015-11-11 19:14:12.500 315 12464.25 93.25 54608.55 88888.00 2015-11-11 19:14:12.625 315 12464.27 93.28 54608.57 88888.00 2015-11-11 19:14:12.750 315 12464.30 93.28 54608.57 88888.00 2015-11-11 19:14:12.875 315 12464.20 93.25 54608.57 88888.00 2015-11-11 19:14:13.000 315 12464.23 93.28 54608.57 88888.00 2015-11-11 19:14:13.125 315 12464.27 93.30 54608.60 88888.00 2015-11-11 19:14:13.250 315 12464.27 93.28 54608.62 88888.00 2015-11-11 19:14:13.375 315 12464.27 93.33 54608.65 88888.00 2015-11-11 19:14:13.500 315 12464.23 93.35 54608.65 88888.00 2015-11-11 19:14:13.625 315 12464.17 93.38 54608.68 88888.00 2015-11-11 19:14:13.750 315 12464.20 93.40 54608.68 88888.00 2015-11-11 19:14:13.875 315 12464.23 93.40 54608.68 88888.00 2015-11-11 19:14:14.000 315 12464.20 93.40 54608.68 88888.00 2015-11-11 19:14:14.125 315 12464.12 93.42 54608.68 88888.00 2015-11-11 19:14:14.250 315 12464.10 93.38 54608.70 88888.00 2015-11-11 19:14:14.375 315 12464.12 93.40 54608.72 88888.00 2015-11-11 19:14:14.500 315 12464.17 93.45 54608.72 88888.00 2015-11-11 19:14:14.625 315 12464.20 93.50 54608.75 88888.00 2015-11-11 19:14:14.750 315 12464.17 93.53 54608.75 88888.00 2015-11-11 19:14:14.875 315 12464.12 93.53 54608.72 88888.00 2015-11-11 19:14:15.000 315 12464.10 93.47 54608.72 88888.00 2015-11-11 19:14:15.125 315 12464.12 93.47 54608.72 88888.00 2015-11-11 19:14:15.250 315 12464.17 93.53 54608.78 88888.00 2015-11-11 19:14:15.375 315 12464.17 93.55 54608.80 88888.00 2015-11-11 19:14:15.500 315 12464.15 93.53 54608.80 88888.00 2015-11-11 19:14:15.625 315 12464.10 93.55 54608.80 88888.00 2015-11-11 19:14:15.750 315 12464.08 93.58 54608.80 88888.00 2015-11-11 19:14:15.875 315 12464.02 93.58 54608.78 88888.00 2015-11-11 19:14:16.000 315 12464.00 93.60 54608.78 88888.00 2015-11-11 19:14:16.125 315 12464.00 93.60 54608.82 88888.00 2015-11-11 19:14:16.250 315 12464.00 93.60 54608.82 88888.00 2015-11-11 19:14:16.375 315 12464.02 93.62 54608.82 88888.00 2015-11-11 19:14:16.500 315 12464.02 93.62 54608.88 88888.00 2015-11-11 19:14:16.625 315 12464.00 93.65 54608.85 88888.00 2015-11-11 19:14:16.750 315 12463.98 93.62 54608.88 88888.00 2015-11-11 19:14:16.875 315 12463.95 93.62 54608.88 88888.00 2015-11-11 19:14:17.000 315 12463.85 93.60 54608.88 88888.00 2015-11-11 19:14:17.125 315 12463.95 93.62 54608.93 88888.00 2015-11-11 19:14:17.250 315 12463.98 93.72 54608.95 88888.00 2015-11-11 19:14:17.375 315 12463.90 93.72 54608.90 88888.00 2015-11-11 19:14:17.500 315 12463.85 93.72 54608.90 88888.00 2015-11-11 19:14:17.625 315 12463.92 93.72 54608.93 88888.00 2015-11-11 19:14:17.750 315 12463.98 93.72 54608.97 88888.00 2015-11-11 19:14:17.875 315 12463.92 93.75 54608.97 88888.00 2015-11-11 19:14:18.000 315 12463.88 93.78 54608.97 88888.00 2015-11-11 19:14:18.125 315 12463.85 93.75 54608.95 88888.00 2015-11-11 19:14:18.250 315 12463.75 93.72 54608.97 88888.00 2015-11-11 19:14:18.375 315 12463.85 93.75 54608.97 88888.00 2015-11-11 19:14:18.500 315 12463.88 93.80 54609.00 88888.00 2015-11-11 19:14:18.625 315 12463.80 93.80 54609.00 88888.00 2015-11-11 19:14:18.750 315 12463.77 93.88 54609.00 88888.00 2015-11-11 19:14:18.875 315 12463.75 93.88 54609.03 88888.00 2015-11-11 19:14:19.000 315 12463.75 93.88 54609.03 88888.00 2015-11-11 19:14:19.125 315 12463.77 93.83 54609.00 88888.00 2015-11-11 19:14:19.250 315 12463.75 93.80 54609.00 88888.00 2015-11-11 19:14:19.375 315 12463.80 93.83 54609.00 88888.00 2015-11-11 19:14:19.500 315 12463.75 93.85 54609.03 88888.00 2015-11-11 19:14:19.625 315 12463.70 93.85 54609.05 88888.00 2015-11-11 19:14:19.750 315 12463.65 93.85 54609.05 88888.00 2015-11-11 19:14:19.875 315 12463.70 93.85 54609.07 88888.00 2015-11-11 19:14:20.000 315 12463.65 93.80 54609.03 88888.00 2015-11-11 19:14:20.125 315 12463.60 93.83 54609.05 88888.00 2015-11-11 19:14:20.250 315 12463.60 93.85 54609.05 88888.00 2015-11-11 19:14:20.375 315 12463.62 93.88 54609.05 88888.00 2015-11-11 19:14:20.500 315 12463.60 93.90 54609.07 88888.00 2015-11-11 19:14:20.625 315 12463.60 93.90 54609.10 88888.00 2015-11-11 19:14:20.750 315 12463.65 93.95 54609.12 88888.00 2015-11-11 19:14:20.875 315 12463.65 93.95 54609.12 88888.00 2015-11-11 19:14:21.000 315 12463.65 93.97 54609.07 88888.00 2015-11-11 19:14:21.125 315 12463.60 93.97 54609.12 88888.00 2015-11-11 19:14:21.250 315 12463.58 93.97 54609.15 88888.00 2015-11-11 19:14:21.375 315 12463.60 93.95 54609.18 88888.00 2015-11-11 19:14:21.500 315 12463.58 94.00 54609.18 88888.00 2015-11-11 19:14:21.625 315 12463.52 94.03 54609.18 88888.00 2015-11-11 19:14:21.750 315 12463.48 94.00 54609.15 88888.00 2015-11-11 19:14:21.875 315 12463.50 94.00 54609.18 88888.00 2015-11-11 19:14:22.000 315 12463.50 94.05 54609.18 88888.00 2015-11-11 19:14:22.125 315 12463.52 94.10 54609.20 88888.00 2015-11-11 19:14:22.250 315 12463.50 94.05 54609.22 88888.00 2015-11-11 19:14:22.375 315 12463.50 94.03 54609.20 88888.00 2015-11-11 19:14:22.500 315 12463.55 94.10 54609.22 88888.00 2015-11-11 19:14:22.625 315 12463.48 94.17 54609.25 88888.00 2015-11-11 19:14:22.750 315 12463.42 94.20 54609.22 88888.00 2015-11-11 19:14:22.875 315 12463.42 94.20 54609.22 88888.00 2015-11-11 19:14:23.000 315 12463.42 94.20 54609.22 88888.00 2015-11-11 19:14:23.125 315 12463.38 94.22 54609.25 88888.00 2015-11-11 19:14:23.250 315 12463.25 94.20 54609.25 88888.00 2015-11-11 19:14:23.375 315 12463.25 94.22 54609.28 88888.00 2015-11-11 19:14:23.500 315 12463.23 94.17 54609.25 88888.00 2015-11-11 19:14:23.625 315 12463.25 94.22 54609.25 88888.00 2015-11-11 19:14:23.750 315 12463.27 94.25 54609.25 88888.00 2015-11-11 19:14:23.875 315 12463.23 94.25 54609.30 88888.00 2015-11-11 19:14:24.000 315 12463.12 94.28 54609.28 88888.00 2015-11-11 19:14:24.125 315 12463.10 94.22 54609.28 88888.00 2015-11-11 19:14:24.250 315 12463.08 94.22 54609.30 88888.00 2015-11-11 19:14:24.375 315 12463.12 94.28 54609.28 88888.00 2015-11-11 19:14:24.500 315 12463.15 94.28 54609.32 88888.00 2015-11-11 19:14:24.625 315 12463.12 94.22 54609.32 88888.00 2015-11-11 19:14:24.750 315 12463.12 94.25 54609.32 88888.00 2015-11-11 19:14:24.875 315 12463.08 94.25 54609.32 88888.00 2015-11-11 19:14:25.000 315 12463.02 94.22 54609.35 88888.00 2015-11-11 19:14:25.125 315 12463.00 94.28 54609.35 88888.00 2015-11-11 19:14:25.250 315 12463.05 94.33 54609.40 88888.00 2015-11-11 19:14:25.375 315 12463.05 94.30 54609.32 88888.00 2015-11-11 19:14:25.500 315 12462.98 94.30 54609.38 88888.00 2015-11-11 19:14:25.625 315 12463.02 94.28 54609.38 88888.00 2015-11-11 19:14:25.750 315 12463.05 94.30 54609.38 88888.00 2015-11-11 19:14:25.875 315 12463.08 94.38 54609.40 88888.00 2015-11-11 19:14:26.000 315 12463.10 94.40 54609.40 88888.00 2015-11-11 19:14:26.125 315 12463.10 94.40 54609.43 88888.00 2015-11-11 19:14:26.250 315 12463.02 94.35 54609.40 88888.00 2015-11-11 19:14:26.375 315 12463.02 94.38 54609.43 88888.00 2015-11-11 19:14:26.500 315 12462.98 94.42 54609.43 88888.00 2015-11-11 19:14:26.625 315 12462.95 94.45 54609.43 88888.00 2015-11-11 19:14:26.750 315 12462.95 94.47 54609.45 88888.00 2015-11-11 19:14:26.875 315 12462.88 94.50 54609.47 88888.00 2015-11-11 19:14:27.000 315 12462.83 94.50 54609.45 88888.00 2015-11-11 19:14:27.125 315 12462.80 94.55 54609.47 88888.00 2015-11-11 19:14:27.250 315 12462.80 94.55 54609.47 88888.00 2015-11-11 19:14:27.375 315 12462.85 94.60 54609.47 88888.00 2015-11-11 19:14:27.500 315 12462.77 94.62 54609.47 88888.00 2015-11-11 19:14:27.625 315 12462.73 94.62 54609.45 88888.00 2015-11-11 19:14:27.750 315 12462.62 94.65 54609.45 88888.00 2015-11-11 19:14:27.875 315 12462.60 94.65 54609.50 88888.00 2015-11-11 19:14:28.000 315 12462.58 94.62 54609.47 88888.00 2015-11-11 19:14:28.125 315 12462.55 94.60 54609.47 88888.00 2015-11-11 19:14:28.250 315 12462.55 94.62 54609.55 88888.00 2015-11-11 19:14:28.375 315 12462.58 94.72 54609.57 88888.00 2015-11-11 19:14:28.500 315 12462.55 94.72 54609.57 88888.00 2015-11-11 19:14:28.625 315 12462.55 94.70 54609.53 88888.00 2015-11-11 19:14:28.750 315 12462.52 94.70 54609.55 88888.00 2015-11-11 19:14:28.875 315 12462.50 94.75 54609.55 88888.00 2015-11-11 19:14:29.000 315 12462.48 94.70 54609.55 88888.00 2015-11-11 19:14:29.125 315 12462.48 94.70 54609.55 88888.00 2015-11-11 19:14:29.250 315 12462.38 94.72 54609.55 88888.00 2015-11-11 19:14:29.375 315 12462.35 94.78 54609.57 88888.00 2015-11-11 19:14:29.500 315 12462.40 94.83 54609.57 88888.00 2015-11-11 19:14:29.625 315 12462.48 94.83 54609.57 88888.00 2015-11-11 19:14:29.750 315 12462.40 94.83 54609.57 88888.00 2015-11-11 19:14:29.875 315 12462.27 94.80 54609.57 88888.00 2015-11-11 19:14:30.000 315 12462.30 94.80 54609.60 88888.00 2015-11-11 19:14:30.125 315 12462.33 94.85 54609.62 88888.00 2015-11-11 19:14:30.250 315 12462.25 94.88 54609.62 88888.00 2015-11-11 19:14:30.375 315 12462.25 94.88 54609.62 88888.00 2015-11-11 19:14:30.500 315 12462.25 94.85 54609.65 88888.00 2015-11-11 19:14:30.625 315 12462.27 94.85 54609.65 88888.00 2015-11-11 19:14:30.750 315 12462.25 94.85 54609.62 88888.00 2015-11-11 19:14:30.875 315 12462.23 94.88 54609.62 88888.00 2015-11-11 19:14:31.000 315 12462.23 94.88 54609.65 88888.00 2015-11-11 19:14:31.125 315 12462.12 94.88 54609.65 88888.00 2015-11-11 19:14:31.250 315 12462.10 94.83 54609.65 88888.00 2015-11-11 19:14:31.375 315 12462.12 94.83 54609.65 88888.00 2015-11-11 19:14:31.500 315 12462.08 94.85 54609.68 88888.00 2015-11-11 19:14:31.625 315 12462.08 94.85 54609.65 88888.00 2015-11-11 19:14:31.750 315 12462.12 94.90 54609.70 88888.00 2015-11-11 19:14:31.875 315 12462.12 94.92 54609.72 88888.00 2015-11-11 19:14:32.000 315 12461.98 94.92 54609.70 88888.00 2015-11-11 19:14:32.125 315 12461.98 94.92 54609.72 88888.00 2015-11-11 19:14:32.250 315 12461.95 94.85 54609.72 88888.00 2015-11-11 19:14:32.375 315 12461.92 94.90 54609.72 88888.00 2015-11-11 19:14:32.500 315 12461.95 94.88 54609.75 88888.00 2015-11-11 19:14:32.625 315 12461.90 94.88 54609.78 88888.00 2015-11-11 19:14:32.750 315 12461.88 94.90 54609.78 88888.00 2015-11-11 19:14:32.875 315 12461.92 94.95 54609.80 88888.00 2015-11-11 19:14:33.000 315 12461.90 94.97 54609.80 88888.00 2015-11-11 19:14:33.125 315 12461.88 94.95 54609.80 88888.00 2015-11-11 19:14:33.250 315 12461.80 94.90 54609.82 88888.00 2015-11-11 19:14:33.375 315 12461.77 94.90 54609.80 88888.00 2015-11-11 19:14:33.500 315 12461.83 94.95 54609.80 88888.00 2015-11-11 19:14:33.625 315 12461.83 94.95 54609.78 88888.00 2015-11-11 19:14:33.750 315 12461.85 95.00 54609.80 88888.00 2015-11-11 19:14:33.875 315 12461.85 95.03 54609.82 88888.00 2015-11-11 19:14:34.000 315 12461.80 94.97 54609.80 88888.00 2015-11-11 19:14:34.125 315 12461.73 94.97 54609.82 88888.00 2015-11-11 19:14:34.250 315 12461.70 95.00 54609.85 88888.00 2015-11-11 19:14:34.375 315 12461.67 95.03 54609.85 88888.00 2015-11-11 19:14:34.500 315 12461.65 95.05 54609.85 88888.00 2015-11-11 19:14:34.625 315 12461.67 95.05 54609.82 88888.00 2015-11-11 19:14:34.750 315 12461.65 95.03 54609.82 88888.00 2015-11-11 19:14:34.875 315 12461.62 95.08 54609.82 88888.00 2015-11-11 19:14:35.000 315 12461.60 95.12 54609.85 88888.00 2015-11-11 19:14:35.125 315 12461.58 95.12 54609.85 88888.00 2015-11-11 19:14:35.250 315 12461.48 95.12 54609.88 88888.00 2015-11-11 19:14:35.375 315 12461.50 95.15 54609.90 88888.00 2015-11-11 19:14:35.500 315 12461.42 95.17 54609.90 88888.00 2015-11-11 19:14:35.625 315 12461.42 95.17 54609.90 88888.00 2015-11-11 19:14:35.750 315 12461.42 95.15 54609.85 88888.00 2015-11-11 19:14:35.875 315 12461.38 95.20 54609.88 88888.00 2015-11-11 19:14:36.000 315 12461.40 95.25 54609.90 88888.00 2015-11-11 19:14:36.125 315 12461.35 95.20 54609.88 88888.00 2015-11-11 19:14:36.250 315 12461.33 95.17 54609.93 88888.00 2015-11-11 19:14:36.375 315 12461.33 95.22 54609.93 88888.00 2015-11-11 19:14:36.500 315 12461.27 95.25 54609.93 88888.00 2015-11-11 19:14:36.625 315 12461.30 95.25 54609.88 88888.00 2015-11-11 19:14:36.750 315 12461.30 95.25 54609.90 88888.00 2015-11-11 19:14:36.875 315 12461.25 95.28 54609.88 88888.00 2015-11-11 19:14:37.000 315 12461.23 95.30 54609.90 88888.00 2015-11-11 19:14:37.125 315 12461.20 95.33 54609.95 88888.00 2015-11-11 19:14:37.250 315 12461.20 95.35 54609.93 88888.00 2015-11-11 19:14:37.375 315 12461.15 95.38 54609.90 88888.00 2015-11-11 19:14:37.500 315 12461.12 95.42 54609.95 88888.00 2015-11-11 19:14:37.625 315 12461.12 95.45 54609.93 88888.00 2015-11-11 19:14:37.750 315 12461.12 95.38 54609.93 88888.00 2015-11-11 19:14:37.875 315 12461.17 95.38 54609.93 88888.00 2015-11-11 19:14:38.000 315 12461.15 95.42 54609.93 88888.00 2015-11-11 19:14:38.125 315 12461.02 95.42 54609.95 88888.00 2015-11-11 19:14:38.250 315 12461.00 95.42 54610.00 88888.00 2015-11-11 19:14:38.375 315 12461.12 95.50 54610.00 88888.00 2015-11-11 19:14:38.500 315 12461.05 95.50 54610.00 88888.00 2015-11-11 19:14:38.625 315 12461.00 95.47 54610.00 88888.00 2015-11-11 19:14:38.750 315 12461.00 95.47 54610.00 88888.00 2015-11-11 19:14:38.875 315 12461.02 95.55 54610.00 88888.00 2015-11-11 19:14:39.000 315 12460.98 95.58 54609.97 88888.00 2015-11-11 19:14:39.125 315 12460.92 95.55 54609.97 88888.00 2015-11-11 19:14:39.250 315 12460.88 95.55 54609.97 88888.00 2015-11-11 19:14:39.375 315 12460.85 95.55 54610.00 88888.00 2015-11-11 19:14:39.500 315 12460.80 95.53 54610.00 88888.00 2015-11-11 19:14:39.625 315 12460.80 95.55 54609.97 88888.00 2015-11-11 19:14:39.750 315 12460.77 95.60 54609.97 88888.00 2015-11-11 19:14:39.875 315 12460.77 95.58 54609.95 88888.00 2015-11-11 19:14:40.000 315 12460.80 95.60 54609.95 88888.00 2015-11-11 19:14:40.125 315 12460.77 95.60 54609.95 88888.00 2015-11-11 19:14:40.250 315 12460.77 95.60 54609.97 88888.00 2015-11-11 19:14:40.375 315 12460.80 95.67 54609.97 88888.00 2015-11-11 19:14:40.500 315 12460.77 95.67 54610.00 88888.00 2015-11-11 19:14:40.625 315 12460.75 95.70 54609.97 88888.00 2015-11-11 19:14:40.750 315 12460.77 95.72 54609.97 88888.00 2015-11-11 19:14:40.875 315 12460.73 95.72 54609.97 88888.00 2015-11-11 19:14:41.000 315 12460.77 95.67 54609.97 88888.00 2015-11-11 19:14:41.125 315 12460.70 95.62 54609.97 88888.00 2015-11-11 19:14:41.250 315 12460.67 95.65 54610.00 88888.00 2015-11-11 19:14:41.375 315 12460.75 95.72 54610.00 88888.00 2015-11-11 19:14:41.500 315 12460.73 95.78 54610.03 88888.00 2015-11-11 19:14:41.625 315 12460.75 95.80 54610.05 88888.00 2015-11-11 19:14:41.750 315 12460.75 95.80 54610.00 88888.00 2015-11-11 19:14:41.875 315 12460.70 95.72 54609.95 88888.00 2015-11-11 19:14:42.000 315 12460.67 95.75 54609.95 88888.00 2015-11-11 19:14:42.125 315 12460.65 95.80 54609.97 88888.00 2015-11-11 19:14:42.250 315 12460.62 95.78 54610.00 88888.00 2015-11-11 19:14:42.375 315 12460.67 95.83 54610.00 88888.00 2015-11-11 19:14:42.500 315 12460.60 95.80 54610.00 88888.00 2015-11-11 19:14:42.625 315 12460.58 95.75 54609.97 88888.00 2015-11-11 19:14:42.750 315 12460.58 95.75 54610.00 88888.00 2015-11-11 19:14:42.875 315 12460.58 95.78 54610.00 88888.00 2015-11-11 19:14:43.000 315 12460.58 95.83 54610.00 88888.00 2015-11-11 19:14:43.125 315 12460.55 95.83 54610.03 88888.00 2015-11-11 19:14:43.250 315 12460.48 95.75 54610.00 88888.00 2015-11-11 19:14:43.375 315 12460.40 95.78 54609.97 88888.00 2015-11-11 19:14:43.500 315 12460.33 95.78 54609.97 88888.00 2015-11-11 19:14:43.625 315 12460.38 95.78 54609.97 88888.00 2015-11-11 19:14:43.750 315 12460.42 95.85 54610.00 88888.00 2015-11-11 19:14:43.875 315 12460.42 95.85 54610.03 88888.00 2015-11-11 19:14:44.000 315 12460.42 95.85 54609.97 88888.00 2015-11-11 19:14:44.125 315 12460.40 95.85 54610.00 88888.00 2015-11-11 19:14:44.250 315 12460.33 95.88 54610.00 88888.00 2015-11-11 19:14:44.375 315 12460.30 95.88 54609.97 88888.00 2015-11-11 19:14:44.500 315 12460.40 95.88 54610.00 88888.00 2015-11-11 19:14:44.625 315 12460.48 95.92 54610.03 88888.00 2015-11-11 19:14:44.750 315 12460.38 95.90 54609.97 88888.00 2015-11-11 19:14:44.875 315 12460.33 95.95 54610.00 88888.00 2015-11-11 19:14:45.000 315 12460.35 95.92 54610.00 88888.00 2015-11-11 19:14:45.125 315 12460.33 95.92 54609.97 88888.00 2015-11-11 19:14:45.250 315 12460.23 95.92 54609.95 88888.00 2015-11-11 19:14:45.375 315 12460.30 95.95 54609.95 88888.00 2015-11-11 19:14:45.500 315 12460.35 95.97 54609.97 88888.00 2015-11-11 19:14:45.625 315 12460.35 95.92 54609.95 88888.00 2015-11-11 19:14:45.750 315 12460.30 95.97 54609.95 88888.00 2015-11-11 19:14:45.875 315 12460.27 96.03 54609.95 88888.00 2015-11-11 19:14:46.000 315 12460.30 96.03 54609.95 88888.00 2015-11-11 19:14:46.125 315 12460.25 96.05 54609.95 88888.00 2015-11-11 19:14:46.250 315 12460.17 96.00 54609.95 88888.00 2015-11-11 19:14:46.375 315 12460.17 96.00 54609.95 88888.00 2015-11-11 19:14:46.500 315 12460.17 96.05 54609.97 88888.00 2015-11-11 19:14:46.625 315 12460.20 96.12 54609.97 88888.00 2015-11-11 19:14:46.750 315 12460.23 96.10 54609.95 88888.00 2015-11-11 19:14:46.875 315 12460.23 96.12 54609.95 88888.00 2015-11-11 19:14:47.000 315 12460.17 96.10 54609.93 88888.00 2015-11-11 19:14:47.125 315 12460.12 96.12 54609.93 88888.00 2015-11-11 19:14:47.250 315 12460.08 96.12 54609.93 88888.00 2015-11-11 19:14:47.375 315 12460.10 96.15 54609.90 88888.00 2015-11-11 19:14:47.500 315 12460.15 96.15 54609.93 88888.00 2015-11-11 19:14:47.625 315 12460.17 96.15 54609.93 88888.00 2015-11-11 19:14:47.750 315 12460.17 96.17 54609.93 88888.00 2015-11-11 19:14:47.875 315 12460.12 96.17 54609.93 88888.00 2015-11-11 19:14:48.000 315 12460.08 96.17 54609.90 88888.00 2015-11-11 19:14:48.125 315 12460.10 96.22 54609.93 88888.00 2015-11-11 19:14:48.250 315 12460.08 96.25 54609.95 88888.00 2015-11-11 19:14:48.375 315 12460.00 96.28 54609.95 88888.00 2015-11-11 19:14:48.500 315 12459.98 96.30 54609.95 88888.00 2015-11-11 19:14:48.625 315 12460.02 96.33 54609.93 88888.00 2015-11-11 19:14:48.750 315 12460.05 96.33 54609.93 88888.00 2015-11-11 19:14:48.875 315 12460.00 96.38 54609.90 88888.00 2015-11-11 19:14:49.000 315 12459.95 96.35 54609.90 88888.00 2015-11-11 19:14:49.125 315 12459.90 96.33 54609.93 88888.00 2015-11-11 19:14:49.250 315 12459.85 96.33 54609.95 88888.00 2015-11-11 19:14:49.375 315 12459.90 96.40 54609.93 88888.00 2015-11-11 19:14:49.500 315 12459.90 96.42 54609.93 88888.00 2015-11-11 19:14:49.625 315 12459.95 96.45 54609.93 88888.00 2015-11-11 19:14:49.750 315 12459.98 96.47 54609.93 88888.00 2015-11-11 19:14:49.875 315 12459.92 96.53 54609.95 88888.00 2015-11-11 19:14:50.000 315 12459.83 96.47 54609.93 88888.00 2015-11-11 19:14:50.125 315 12459.80 96.47 54609.90 88888.00 2015-11-11 19:14:50.250 315 12459.88 96.47 54609.90 88888.00 2015-11-11 19:14:50.375 315 12459.95 96.53 54609.90 88888.00 2015-11-11 19:14:50.500 315 12459.92 96.53 54609.90 88888.00 2015-11-11 19:14:50.625 315 12459.90 96.55 54609.93 88888.00 2015-11-11 19:14:50.750 315 12459.92 96.62 54609.95 88888.00 2015-11-11 19:14:50.875 315 12459.90 96.62 54609.95 88888.00 2015-11-11 19:14:51.000 315 12459.92 96.60 54609.93 88888.00 2015-11-11 19:14:51.125 315 12459.90 96.60 54609.90 88888.00 2015-11-11 19:14:51.250 315 12459.85 96.58 54609.88 88888.00 2015-11-11 19:14:51.375 315 12459.85 96.58 54609.88 88888.00 2015-11-11 19:14:51.500 315 12459.80 96.60 54609.88 88888.00 2015-11-11 19:14:51.625 315 12459.85 96.65 54609.93 88888.00 2015-11-11 19:14:51.750 315 12459.88 96.67 54609.93 88888.00 2015-11-11 19:14:51.875 315 12459.83 96.67 54609.90 88888.00 2015-11-11 19:14:52.000 315 12459.80 96.67 54609.82 88888.00 2015-11-11 19:14:52.125 315 12459.80 96.70 54609.85 88888.00 2015-11-11 19:14:52.250 315 12459.77 96.72 54609.88 88888.00 2015-11-11 19:14:52.375 315 12459.75 96.78 54609.90 88888.00 2015-11-11 19:14:52.500 315 12459.67 96.78 54609.90 88888.00 2015-11-11 19:14:52.625 315 12459.70 96.80 54609.88 88888.00 2015-11-11 19:14:52.750 315 12459.65 96.80 54609.85 88888.00 2015-11-11 19:14:52.875 315 12459.62 96.83 54609.88 88888.00 2015-11-11 19:14:53.000 315 12459.67 96.83 54609.88 88888.00 2015-11-11 19:14:53.125 315 12459.77 96.83 54609.88 88888.00 2015-11-11 19:14:53.250 315 12459.73 96.83 54609.85 88888.00 2015-11-11 19:14:53.375 315 12459.65 96.83 54609.82 88888.00 2015-11-11 19:14:53.500 315 12459.67 96.83 54609.80 88888.00 2015-11-11 19:14:53.625 315 12459.70 96.85 54609.85 88888.00 2015-11-11 19:14:53.750 315 12459.73 96.90 54609.85 88888.00 2015-11-11 19:14:53.875 315 12459.67 96.88 54609.85 88888.00 2015-11-11 19:14:54.000 315 12459.60 96.88 54609.82 88888.00 2015-11-11 19:14:54.125 315 12459.52 96.95 54609.85 88888.00 2015-11-11 19:14:54.250 315 12459.52 96.97 54609.88 88888.00 2015-11-11 19:14:54.375 315 12459.55 96.95 54609.85 88888.00 2015-11-11 19:14:54.500 315 12459.58 96.97 54609.85 88888.00 2015-11-11 19:14:54.625 315 12459.58 97.00 54609.85 88888.00 2015-11-11 19:14:54.750 315 12459.60 97.05 54609.82 88888.00 2015-11-11 19:14:54.875 315 12459.70 97.03 54609.85 88888.00 2015-11-11 19:14:55.000 315 12459.70 97.00 54609.80 88888.00 2015-11-11 19:14:55.125 315 12459.70 97.00 54609.82 88888.00 2015-11-11 19:14:55.250 315 12459.67 97.05 54609.85 88888.00 2015-11-11 19:14:55.375 315 12459.60 97.05 54609.82 88888.00 2015-11-11 19:14:55.500 315 12459.58 97.08 54609.82 88888.00 2015-11-11 19:14:55.625 315 12459.58 97.05 54609.85 88888.00 2015-11-11 19:14:55.750 315 12459.58 97.05 54609.82 88888.00 2015-11-11 19:14:55.875 315 12459.55 97.05 54609.80 88888.00 2015-11-11 19:14:56.000 315 12459.52 97.05 54609.80 88888.00 2015-11-11 19:14:56.125 315 12459.52 97.03 54609.80 88888.00 2015-11-11 19:14:56.250 315 12459.45 97.03 54609.82 88888.00 2015-11-11 19:14:56.375 315 12459.48 97.08 54609.85 88888.00 2015-11-11 19:14:56.500 315 12459.50 97.08 54609.85 88888.00 2015-11-11 19:14:56.625 315 12459.40 97.05 54609.85 88888.00 2015-11-11 19:14:56.750 315 12459.38 97.10 54609.85 88888.00 2015-11-11 19:14:56.875 315 12459.35 97.10 54609.85 88888.00 2015-11-11 19:14:57.000 315 12459.40 97.10 54609.82 88888.00 2015-11-11 19:14:57.125 315 12459.33 97.08 54609.78 88888.00 2015-11-11 19:14:57.250 315 12459.27 97.08 54609.82 88888.00 2015-11-11 19:14:57.375 315 12459.30 97.08 54609.80 88888.00 2015-11-11 19:14:57.500 315 12459.25 97.08 54609.75 88888.00 2015-11-11 19:14:57.625 315 12459.30 97.10 54609.80 88888.00 2015-11-11 19:14:57.750 315 12459.38 97.12 54609.78 88888.00 2015-11-11 19:14:57.875 315 12459.35 97.10 54609.78 88888.00 2015-11-11 19:14:58.000 315 12459.35 97.12 54609.75 88888.00 2015-11-11 19:14:58.125 315 12459.38 97.12 54609.78 88888.00 2015-11-11 19:14:58.250 315 12459.40 97.20 54609.82 88888.00 2015-11-11 19:14:58.375 315 12459.42 97.20 54609.80 88888.00 2015-11-11 19:14:58.500 315 12459.42 97.20 54609.78 88888.00 2015-11-11 19:14:58.625 315 12459.40 97.20 54609.78 88888.00 2015-11-11 19:14:58.750 315 12459.38 97.22 54609.75 88888.00 2015-11-11 19:14:58.875 315 12459.35 97.25 54609.75 88888.00 2015-11-11 19:14:59.000 315 12459.30 97.20 54609.70 88888.00 2015-11-11 19:14:59.125 315 12459.35 97.22 54609.75 88888.00 2015-11-11 19:14:59.250 315 12459.30 97.22 54609.78 88888.00 2015-11-11 19:14:59.375 315 12459.38 97.25 54609.78 88888.00 2015-11-11 19:14:59.500 315 12459.40 97.28 54609.80 88888.00 2015-11-11 19:14:59.625 315 12459.40 97.28 54609.78 88888.00 2015-11-11 19:14:59.750 315 12459.38 97.30 54609.72 88888.00 2015-11-11 19:14:59.875 315 12459.35 97.30 54609.72 88888.00 2015-11-11 19:15:00.000 315 12459.33 97.28 54609.72 88888.00 2015-11-11 19:15:00.125 315 12459.38 97.33 54609.75 88888.00 2015-11-11 19:15:00.250 315 12459.42 97.35 54609.78 88888.00 2015-11-11 19:15:00.375 315 12459.52 97.42 54609.80 88888.00 2015-11-11 19:15:00.500 315 12459.50 97.47 54609.78 88888.00 2015-11-11 19:15:00.625 315 12459.45 97.45 54609.72 88888.00 2015-11-11 19:15:00.750 315 12459.40 97.45 54609.72 88888.00 2015-11-11 19:15:00.875 315 12459.42 97.53 54609.78 88888.00 2015-11-11 19:15:01.000 315 12459.45 97.58 54609.78 88888.00 2015-11-11 19:15:01.125 315 12459.35 97.58 54609.75 88888.00 2015-11-11 19:15:01.250 315 12459.27 97.55 54609.70 88888.00 2015-11-11 19:15:01.375 315 12459.33 97.53 54609.72 88888.00 2015-11-11 19:15:01.500 315 12459.40 97.53 54609.75 88888.00 2015-11-11 19:15:01.625 315 12459.40 97.53 54609.72 88888.00 2015-11-11 19:15:01.750 315 12459.35 97.60 54609.75 88888.00 2015-11-11 19:15:01.875 315 12459.33 97.58 54609.72 88888.00 2015-11-11 19:15:02.000 315 12459.30 97.53 54609.70 88888.00 2015-11-11 19:15:02.125 315 12459.33 97.50 54609.68 88888.00 2015-11-11 19:15:02.250 315 12459.27 97.53 54609.70 88888.00 2015-11-11 19:15:02.375 315 12459.38 97.58 54609.70 88888.00 2015-11-11 19:15:02.500 315 12459.38 97.60 54609.68 88888.00 2015-11-11 19:15:02.625 315 12459.40 97.60 54609.70 88888.00 2015-11-11 19:15:02.750 315 12459.42 97.62 54609.72 88888.00 2015-11-11 19:15:02.875 315 12459.42 97.62 54609.72 88888.00 2015-11-11 19:15:03.000 315 12459.40 97.65 54609.70 88888.00 2015-11-11 19:15:03.125 315 12459.35 97.62 54609.72 88888.00 2015-11-11 19:15:03.250 315 12459.38 97.67 54609.72 88888.00 2015-11-11 19:15:03.375 315 12459.40 97.70 54609.70 88888.00 2015-11-11 19:15:03.500 315 12459.42 97.72 54609.70 88888.00 2015-11-11 19:15:03.625 315 12459.38 97.67 54609.68 88888.00 2015-11-11 19:15:03.750 315 12459.38 97.65 54609.65 88888.00 2015-11-11 19:15:03.875 315 12459.40 97.62 54609.65 88888.00 2015-11-11 19:15:04.000 315 12459.48 97.70 54609.62 88888.00 2015-11-11 19:15:04.125 315 12459.45 97.72 54609.65 88888.00 2015-11-11 19:15:04.250 315 12459.48 97.80 54609.68 88888.00 2015-11-11 19:15:04.375 315 12459.52 97.85 54609.68 88888.00 2015-11-11 19:15:04.500 315 12459.50 97.78 54609.65 88888.00 2015-11-11 19:15:04.625 315 12459.52 97.70 54609.62 88888.00 2015-11-11 19:15:04.750 315 12459.52 97.65 54609.60 88888.00 2015-11-11 19:15:04.875 315 12459.50 97.70 54609.62 88888.00 2015-11-11 19:15:05.000 315 12459.55 97.75 54609.62 88888.00 2015-11-11 19:15:05.125 315 12459.50 97.75 54609.60 88888.00 2015-11-11 19:15:05.250 315 12459.48 97.75 54609.62 88888.00 2015-11-11 19:15:05.375 315 12459.55 97.83 54609.65 88888.00 2015-11-11 19:15:05.500 315 12459.55 97.83 54609.60 88888.00 2015-11-11 19:15:05.625 315 12459.48 97.80 54609.60 88888.00 2015-11-11 19:15:05.750 315 12459.45 97.72 54609.60 88888.00 2015-11-11 19:15:05.875 315 12459.48 97.72 54609.60 88888.00 2015-11-11 19:15:06.000 315 12459.52 97.80 54609.60 88888.00 2015-11-11 19:15:06.125 315 12459.50 97.80 54609.55 88888.00 2015-11-11 19:15:06.250 315 12459.42 97.80 54609.60 88888.00 2015-11-11 19:15:06.375 315 12459.40 97.80 54609.60 88888.00 2015-11-11 19:15:06.500 315 12459.38 97.80 54609.57 88888.00 2015-11-11 19:15:06.625 315 12459.40 97.83 54609.60 88888.00 2015-11-11 19:15:06.750 315 12459.45 97.80 54609.57 88888.00 2015-11-11 19:15:06.875 315 12459.48 97.85 54609.57 88888.00 2015-11-11 19:15:07.000 315 12459.52 97.88 54609.60 88888.00 2015-11-11 19:15:07.125 315 12459.58 97.83 54609.57 88888.00 2015-11-11 19:15:07.250 315 12459.62 97.85 54609.57 88888.00 2015-11-11 19:15:07.375 315 12459.55 97.92 54609.57 88888.00 2015-11-11 19:15:07.500 315 12459.52 97.88 54609.55 88888.00 2015-11-11 19:15:07.625 315 12459.50 97.80 54609.53 88888.00 2015-11-11 19:15:07.750 315 12459.58 97.85 54609.57 88888.00 2015-11-11 19:15:07.875 315 12459.60 97.95 54609.60 88888.00 2015-11-11 19:15:08.000 315 12459.58 97.90 54609.55 88888.00 2015-11-11 19:15:08.125 315 12459.52 97.85 54609.53 88888.00 2015-11-11 19:15:08.250 315 12459.58 97.85 54609.57 88888.00 2015-11-11 19:15:08.375 315 12459.60 97.90 54609.53 88888.00 2015-11-11 19:15:08.500 315 12459.55 97.92 54609.50 88888.00 2015-11-11 19:15:08.625 315 12459.50 97.97 54609.55 88888.00 2015-11-11 19:15:08.750 315 12459.48 97.95 54609.57 88888.00 2015-11-11 19:15:08.875 315 12459.50 97.97 54609.57 88888.00 2015-11-11 19:15:09.000 315 12459.48 97.95 54609.53 88888.00 2015-11-11 19:15:09.125 315 12459.40 97.95 54609.53 88888.00 2015-11-11 19:15:09.250 315 12459.35 97.95 54609.53 88888.00 2015-11-11 19:15:09.375 315 12459.35 97.97 54609.50 88888.00 2015-11-11 19:15:09.500 315 12459.40 97.97 54609.50 88888.00 2015-11-11 19:15:09.625 315 12459.45 97.97 54609.47 88888.00 2015-11-11 19:15:09.750 315 12459.42 98.03 54609.45 88888.00 2015-11-11 19:15:09.875 315 12459.40 98.05 54609.47 88888.00 2015-11-11 19:15:10.000 315 12459.42 98.03 54609.47 88888.00 2015-11-11 19:15:10.125 315 12459.42 98.08 54609.47 88888.00 2015-11-11 19:15:10.250 315 12459.30 98.05 54609.45 88888.00 2015-11-11 19:15:10.375 315 12459.27 98.08 54609.45 88888.00 2015-11-11 19:15:10.500 315 12459.25 98.10 54609.47 88888.00 2015-11-11 19:15:10.625 315 12459.17 98.08 54609.50 88888.00 2015-11-11 19:15:10.750 315 12459.20 98.05 54609.47 88888.00 2015-11-11 19:15:10.875 315 12459.27 98.05 54609.45 88888.00 2015-11-11 19:15:11.000 315 12459.27 98.10 54609.50 88888.00 2015-11-11 19:15:11.125 315 12459.23 98.10 54609.47 88888.00 2015-11-11 19:15:11.250 315 12459.17 98.08 54609.45 88888.00 2015-11-11 19:15:11.375 315 12459.23 98.10 54609.47 88888.00 2015-11-11 19:15:11.500 315 12459.20 98.12 54609.47 88888.00 2015-11-11 19:15:11.625 315 12459.20 98.15 54609.45 88888.00 2015-11-11 19:15:11.750 315 12459.15 98.15 54609.45 88888.00 2015-11-11 19:15:11.875 315 12459.12 98.17 54609.47 88888.00 2015-11-11 19:15:12.000 315 12459.17 98.20 54609.47 88888.00 2015-11-11 19:15:12.125 315 12459.12 98.22 54609.47 88888.00 2015-11-11 19:15:12.250 315 12459.08 98.20 54609.45 88888.00 2015-11-11 19:15:12.375 315 12459.10 98.17 54609.45 88888.00 2015-11-11 19:15:12.500 315 12459.05 98.15 54609.45 88888.00 2015-11-11 19:15:12.625 315 12459.05 98.15 54609.43 88888.00 2015-11-11 19:15:12.750 315 12459.05 98.10 54609.43 88888.00 2015-11-11 19:15:12.875 315 12459.00 98.12 54609.45 88888.00 2015-11-11 19:15:13.000 315 12459.05 98.12 54609.43 88888.00 2015-11-11 19:15:13.125 315 12459.02 98.08 54609.45 88888.00 2015-11-11 19:15:13.250 315 12459.00 98.08 54609.43 88888.00 2015-11-11 19:15:13.375 315 12459.02 98.15 54609.40 88888.00 2015-11-11 19:15:13.500 315 12459.02 98.12 54609.40 88888.00 2015-11-11 19:15:13.625 315 12459.05 98.12 54609.38 88888.00 2015-11-11 19:15:13.750 315 12459.08 98.12 54609.38 88888.00 2015-11-11 19:15:13.875 315 12459.02 98.12 54609.35 88888.00 2015-11-11 19:15:14.000 315 12458.98 98.12 54609.38 88888.00 2015-11-11 19:15:14.125 315 12459.00 98.12 54609.38 88888.00 2015-11-11 19:15:14.250 315 12459.00 98.17 54609.38 88888.00 2015-11-11 19:15:14.375 315 12459.00 98.15 54609.38 88888.00 2015-11-11 19:15:14.500 315 12459.08 98.15 54609.38 88888.00 2015-11-11 19:15:14.625 315 12459.08 98.15 54609.38 88888.00 2015-11-11 19:15:14.750 315 12459.02 98.15 54609.35 88888.00 2015-11-11 19:15:14.875 315 12459.02 98.17 54609.35 88888.00 2015-11-11 19:15:15.000 315 12459.02 98.15 54609.30 88888.00 2015-11-11 19:15:15.125 315 12459.10 98.17 54609.32 88888.00 2015-11-11 19:15:15.250 315 12459.08 98.25 54609.35 88888.00 2015-11-11 19:15:15.375 315 12459.10 98.28 54609.35 88888.00 2015-11-11 19:15:15.500 315 12459.05 98.22 54609.30 88888.00 2015-11-11 19:15:15.625 315 12458.95 98.20 54609.30 88888.00 2015-11-11 19:15:15.750 315 12458.95 98.22 54609.32 88888.00 2015-11-11 19:15:15.875 315 12458.98 98.25 54609.32 88888.00 2015-11-11 19:15:16.000 315 12459.05 98.30 54609.32 88888.00 2015-11-11 19:15:16.125 315 12459.10 98.28 54609.32 88888.00 2015-11-11 19:15:16.250 315 12459.10 98.25 54609.32 88888.00 2015-11-11 19:15:16.375 315 12459.12 98.28 54609.30 88888.00 2015-11-11 19:15:16.500 315 12459.12 98.35 54609.30 88888.00 2015-11-11 19:15:16.625 315 12459.08 98.38 54609.30 88888.00 2015-11-11 19:15:16.750 315 12459.12 98.35 54609.28 88888.00 2015-11-11 19:15:16.875 315 12459.17 98.35 54609.25 88888.00 2015-11-11 19:15:17.000 315 12459.12 98.35 54609.28 88888.00 2015-11-11 19:15:17.125 315 12459.10 98.35 54609.32 88888.00 2015-11-11 19:15:17.250 315 12459.10 98.33 54609.32 88888.00 2015-11-11 19:15:17.375 315 12459.10 98.33 54609.32 88888.00 2015-11-11 19:15:17.500 315 12459.08 98.33 54609.25 88888.00 2015-11-11 19:15:17.625 315 12459.08 98.30 54609.25 88888.00 2015-11-11 19:15:17.750 315 12459.08 98.30 54609.25 88888.00 2015-11-11 19:15:17.875 315 12459.10 98.33 54609.25 88888.00 2015-11-11 19:15:18.000 315 12459.17 98.38 54609.28 88888.00 2015-11-11 19:15:18.125 315 12459.12 98.38 54609.28 88888.00 2015-11-11 19:15:18.250 315 12459.12 98.38 54609.28 88888.00 2015-11-11 19:15:18.375 315 12459.20 98.40 54609.25 88888.00 2015-11-11 19:15:18.500 315 12459.20 98.35 54609.22 88888.00 2015-11-11 19:15:18.625 315 12459.12 98.33 54609.20 88888.00 2015-11-11 19:15:18.750 315 12459.08 98.38 54609.22 88888.00 2015-11-11 19:15:18.875 315 12459.12 98.45 54609.22 88888.00 2015-11-11 19:15:19.000 315 12459.17 98.53 54609.20 88888.00 2015-11-11 19:15:19.125 315 12459.15 98.53 54609.20 88888.00 2015-11-11 19:15:19.250 315 12459.12 98.45 54609.20 88888.00 2015-11-11 19:15:19.375 315 12459.17 98.45 54609.25 88888.00 2015-11-11 19:15:19.500 315 12459.15 98.47 54609.25 88888.00 2015-11-11 19:15:19.625 315 12459.15 98.53 54609.22 88888.00 2015-11-11 19:15:19.750 315 12459.08 98.47 54609.20 88888.00 2015-11-11 19:15:19.875 315 12459.02 98.45 54609.18 88888.00 2015-11-11 19:15:20.000 315 12459.05 98.45 54609.18 88888.00 2015-11-11 19:15:20.125 315 12459.10 98.45 54609.20 88888.00 2015-11-11 19:15:20.250 315 12459.05 98.47 54609.22 88888.00 2015-11-11 19:15:20.375 315 12459.05 98.42 54609.22 88888.00 2015-11-11 19:15:20.500 315 12458.98 98.42 54609.18 88888.00 2015-11-11 19:15:20.625 315 12459.00 98.45 54609.20 88888.00 2015-11-11 19:15:20.750 315 12459.08 98.53 54609.18 88888.00 2015-11-11 19:15:20.875 315 12459.02 98.50 54609.20 88888.00 2015-11-11 19:15:21.000 315 12459.00 98.45 54609.18 88888.00 2015-11-11 19:15:21.125 315 12458.92 98.45 54609.18 88888.00 2015-11-11 19:15:21.250 315 12458.95 98.42 54609.18 88888.00 2015-11-11 19:15:21.375 315 12459.02 98.45 54609.20 88888.00 2015-11-11 19:15:21.500 315 12459.05 98.45 54609.20 88888.00 2015-11-11 19:15:21.625 315 12458.98 98.42 54609.15 88888.00 2015-11-11 19:15:21.750 315 12458.95 98.45 54609.15 88888.00 2015-11-11 19:15:21.875 315 12458.85 98.42 54609.12 88888.00 2015-11-11 19:15:22.000 315 12458.80 98.38 54609.12 88888.00 2015-11-11 19:15:22.125 315 12458.75 98.40 54609.18 88888.00 2015-11-11 19:15:22.250 315 12458.80 98.40 54609.18 88888.00 2015-11-11 19:15:22.375 315 12458.85 98.42 54609.18 88888.00 2015-11-11 19:15:22.500 315 12458.83 98.47 54609.20 88888.00 2015-11-11 19:15:22.625 315 12458.85 98.47 54609.18 88888.00 2015-11-11 19:15:22.750 315 12458.83 98.42 54609.12 88888.00 2015-11-11 19:15:22.875 315 12458.75 98.33 54609.10 88888.00 2015-11-11 19:15:23.000 315 12458.75 98.40 54609.12 88888.00 2015-11-11 19:15:23.125 315 12458.77 98.45 54609.18 88888.00 2015-11-11 19:15:23.250 315 12458.70 98.42 54609.20 88888.00 2015-11-11 19:15:23.375 315 12458.80 98.47 54609.20 88888.00 2015-11-11 19:15:23.500 315 12458.73 98.45 54609.15 88888.00 2015-11-11 19:15:23.625 315 12458.65 98.45 54609.10 88888.00 2015-11-11 19:15:23.750 315 12458.67 98.45 54609.10 88888.00 2015-11-11 19:15:23.875 315 12458.70 98.47 54609.12 88888.00 2015-11-11 19:15:24.000 315 12458.67 98.53 54609.10 88888.00 2015-11-11 19:15:24.125 315 12458.67 98.55 54609.07 88888.00 2015-11-11 19:15:24.250 315 12458.73 98.62 54609.12 88888.00 2015-11-11 19:15:24.375 315 12458.73 98.62 54609.12 88888.00 2015-11-11 19:15:24.500 315 12458.62 98.60 54609.10 88888.00 2015-11-11 19:15:24.625 315 12458.73 98.62 54609.12 88888.00 2015-11-11 19:15:24.750 315 12458.75 98.67 54609.12 88888.00 2015-11-11 19:15:24.875 315 12458.67 98.67 54609.10 88888.00 2015-11-11 19:15:25.000 315 12458.70 98.72 54609.10 88888.00 2015-11-11 19:15:25.125 315 12458.73 98.75 54609.10 88888.00 2015-11-11 19:15:25.250 315 12458.65 98.72 54609.10 88888.00 2015-11-11 19:15:25.375 315 12458.62 98.80 54609.07 88888.00 2015-11-11 19:15:25.500 315 12458.62 98.88 54609.12 88888.00 2015-11-11 19:15:25.625 315 12458.62 98.88 54609.12 88888.00 2015-11-11 19:15:25.750 315 12458.60 98.80 54609.07 88888.00 2015-11-11 19:15:25.875 315 12458.50 98.78 54609.03 88888.00 2015-11-11 19:15:26.000 315 12458.50 98.83 54609.05 88888.00 2015-11-11 19:15:26.125 315 12458.55 98.90 54609.10 88888.00 2015-11-11 19:15:26.250 315 12458.52 98.85 54609.07 88888.00 2015-11-11 19:15:26.375 315 12458.52 98.88 54609.03 88888.00 2015-11-11 19:15:26.500 315 12458.48 98.88 54609.05 88888.00 2015-11-11 19:15:26.625 315 12458.50 98.90 54609.05 88888.00 2015-11-11 19:15:26.750 315 12458.52 98.92 54609.03 88888.00 2015-11-11 19:15:26.875 315 12458.50 98.85 54609.00 88888.00 2015-11-11 19:15:27.000 315 12458.50 98.88 54609.00 88888.00 2015-11-11 19:15:27.125 315 12458.48 98.95 54609.00 88888.00 2015-11-11 19:15:27.250 315 12458.42 98.95 54609.00 88888.00 2015-11-11 19:15:27.375 315 12458.38 98.95 54609.00 88888.00 2015-11-11 19:15:27.500 315 12458.38 98.97 54609.05 88888.00 2015-11-11 19:15:27.625 315 12458.40 99.08 54609.03 88888.00 2015-11-11 19:15:27.750 315 12458.42 99.08 54609.03 88888.00 2015-11-11 19:15:27.875 315 12458.42 99.03 54609.00 88888.00 2015-11-11 19:15:28.000 315 12458.45 99.05 54609.00 88888.00 2015-11-11 19:15:28.125 315 12458.33 99.05 54609.00 88888.00 2015-11-11 19:15:28.250 315 12458.27 99.05 54609.00 88888.00 2015-11-11 19:15:28.375 315 12458.38 99.10 54609.00 88888.00 2015-11-11 19:15:28.500 315 12458.30 99.05 54608.95 88888.00 2015-11-11 19:15:28.625 315 12458.17 99.05 54608.97 88888.00 2015-11-11 19:15:28.750 315 12458.27 99.12 54608.97 88888.00 2015-11-11 19:15:28.875 315 12458.25 99.12 54609.00 88888.00 2015-11-11 19:15:29.000 315 12458.25 99.15 54608.95 88888.00 2015-11-11 19:15:29.125 315 12458.30 99.12 54608.97 88888.00 2015-11-11 19:15:29.250 315 12458.23 99.12 54608.93 88888.00 2015-11-11 19:15:29.375 315 12458.23 99.22 54608.95 88888.00 2015-11-11 19:15:29.500 315 12458.20 99.25 54608.95 88888.00 2015-11-11 19:15:29.625 315 12458.20 99.25 54608.90 88888.00 2015-11-11 19:15:29.750 315 12458.25 99.28 54608.93 88888.00 2015-11-11 19:15:29.875 315 12458.25 99.25 54608.93 88888.00 2015-11-11 19:15:30.000 315 12458.23 99.25 54608.88 88888.00 2015-11-11 19:15:30.125 315 12458.20 99.30 54608.90 88888.00 2015-11-11 19:15:30.250 315 12458.25 99.30 54608.90 88888.00 2015-11-11 19:15:30.375 315 12458.25 99.28 54608.90 88888.00 2015-11-11 19:15:30.500 315 12458.25 99.25 54608.88 88888.00 2015-11-11 19:15:30.625 315 12458.23 99.28 54608.88 88888.00 2015-11-11 19:15:30.750 315 12458.20 99.30 54608.93 88888.00 2015-11-11 19:15:30.875 315 12458.12 99.35 54608.90 88888.00 2015-11-11 19:15:31.000 315 12458.15 99.35 54608.88 88888.00 2015-11-11 19:15:31.125 315 12458.12 99.33 54608.90 88888.00 2015-11-11 19:15:31.250 315 12458.10 99.35 54608.93 88888.00 2015-11-11 19:15:31.375 315 12458.23 99.40 54608.93 88888.00 2015-11-11 19:15:31.500 315 12458.25 99.45 54608.93 88888.00 2015-11-11 19:15:31.625 315 12458.23 99.38 54608.88 88888.00 2015-11-11 19:15:31.750 315 12458.20 99.30 54608.88 88888.00 2015-11-11 19:15:31.875 315 12458.17 99.35 54608.93 88888.00 2015-11-11 19:15:32.000 315 12458.12 99.40 54608.93 88888.00 2015-11-11 19:15:32.125 315 12458.05 99.40 54608.90 88888.00 2015-11-11 19:15:32.250 315 12457.98 99.42 54608.90 88888.00 2015-11-11 19:15:32.375 315 12458.02 99.50 54608.90 88888.00 2015-11-11 19:15:32.500 315 12458.05 99.47 54608.88 88888.00 2015-11-11 19:15:32.625 315 12458.08 99.42 54608.88 88888.00 2015-11-11 19:15:32.750 315 12458.05 99.40 54608.85 88888.00 2015-11-11 19:15:32.875 315 12458.08 99.50 54608.88 88888.00 2015-11-11 19:15:33.000 315 12458.05 99.47 54608.85 88888.00 2015-11-11 19:15:33.125 315 12458.05 99.45 54608.85 88888.00 2015-11-11 19:15:33.250 315 12458.00 99.42 54608.85 88888.00 2015-11-11 19:15:33.375 315 12457.90 99.38 54608.82 88888.00 2015-11-11 19:15:33.500 315 12457.90 99.40 54608.82 88888.00 2015-11-11 19:15:33.625 315 12457.95 99.42 54608.85 88888.00 2015-11-11 19:15:33.750 315 12457.98 99.42 54608.85 88888.00 2015-11-11 19:15:33.875 315 12457.92 99.42 54608.80 88888.00 2015-11-11 19:15:34.000 315 12457.90 99.42 54608.80 88888.00 2015-11-11 19:15:34.125 315 12457.90 99.47 54608.82 88888.00 2015-11-11 19:15:34.250 315 12457.90 99.47 54608.80 88888.00 2015-11-11 19:15:34.375 315 12458.00 99.47 54608.80 88888.00 2015-11-11 19:15:34.500 315 12457.98 99.45 54608.78 88888.00 2015-11-11 19:15:34.625 315 12457.98 99.47 54608.80 88888.00 2015-11-11 19:15:34.750 315 12457.95 99.47 54608.78 88888.00 2015-11-11 19:15:34.875 315 12457.98 99.50 54608.80 88888.00 2015-11-11 19:15:35.000 315 12457.95 99.53 54608.75 88888.00 2015-11-11 19:15:35.125 315 12457.98 99.50 54608.78 88888.00 2015-11-11 19:15:35.250 315 12457.98 99.47 54608.78 88888.00 2015-11-11 19:15:35.375 315 12457.95 99.47 54608.75 88888.00 2015-11-11 19:15:35.500 315 12457.98 99.50 54608.78 88888.00 2015-11-11 19:15:35.625 315 12458.00 99.50 54608.78 88888.00 2015-11-11 19:15:35.750 315 12458.00 99.47 54608.78 88888.00 2015-11-11 19:15:35.875 315 12457.92 99.47 54608.72 88888.00 2015-11-11 19:15:36.000 315 12457.88 99.50 54608.72 88888.00 2015-11-11 19:15:36.125 315 12457.83 99.50 54608.72 88888.00 2015-11-11 19:15:36.250 315 12457.85 99.53 54608.75 88888.00 2015-11-11 19:15:36.375 315 12457.90 99.55 54608.75 88888.00 2015-11-11 19:15:36.500 315 12457.90 99.55 54608.72 88888.00 2015-11-11 19:15:36.625 315 12457.88 99.53 54608.70 88888.00 2015-11-11 19:15:36.750 315 12457.90 99.53 54608.68 88888.00 2015-11-11 19:15:36.875 315 12457.98 99.60 54608.68 88888.00 2015-11-11 19:15:37.000 315 12457.95 99.58 54608.65 88888.00 2015-11-11 19:15:37.125 315 12457.83 99.53 54608.68 88888.00 2015-11-11 19:15:37.250 315 12457.80 99.60 54608.68 88888.00 2015-11-11 19:15:37.375 315 12457.77 99.62 54608.70 88888.00 2015-11-11 19:15:37.500 315 12457.80 99.65 54608.72 88888.00 2015-11-11 19:15:37.625 315 12457.85 99.62 54608.70 88888.00 2015-11-11 19:15:37.750 315 12457.77 99.60 54608.68 88888.00 2015-11-11 19:15:37.875 315 12457.77 99.58 54608.68 88888.00 2015-11-11 19:15:38.000 315 12457.77 99.58 54608.68 88888.00 2015-11-11 19:15:38.125 315 12457.75 99.60 54608.68 88888.00 2015-11-11 19:15:38.250 315 12457.75 99.60 54608.65 88888.00 2015-11-11 19:15:38.375 315 12457.80 99.60 54608.62 88888.00 2015-11-11 19:15:38.500 315 12457.80 99.58 54608.60 88888.00 2015-11-11 19:15:38.625 315 12457.80 99.60 54608.62 88888.00 2015-11-11 19:15:38.750 315 12457.77 99.62 54608.65 88888.00 2015-11-11 19:15:38.875 315 12457.80 99.60 54608.60 88888.00 2015-11-11 19:15:39.000 315 12457.85 99.62 54608.60 88888.00 2015-11-11 19:15:39.125 315 12457.83 99.60 54608.60 88888.00 2015-11-11 19:15:39.250 315 12457.80 99.67 54608.62 88888.00 2015-11-11 19:15:39.375 315 12457.80 99.70 54608.60 88888.00 2015-11-11 19:15:39.500 315 12457.80 99.72 54608.57 88888.00 2015-11-11 19:15:39.625 315 12457.85 99.70 54608.57 88888.00 2015-11-11 19:15:39.750 315 12457.92 99.72 54608.57 88888.00 2015-11-11 19:15:39.875 315 12457.92 99.70 54608.53 88888.00 2015-11-11 19:15:40.000 315 12457.92 99.70 54608.53 88888.00 2015-11-11 19:15:40.125 315 12457.92 99.72 54608.55 88888.00 2015-11-11 19:15:40.250 315 12457.92 99.72 54608.53 88888.00 2015-11-11 19:15:40.375 315 12457.95 99.72 54608.50 88888.00 2015-11-11 19:15:40.500 315 12457.95 99.72 54608.53 88888.00 2015-11-11 19:15:40.625 315 12457.95 99.70 54608.53 88888.00 2015-11-11 19:15:40.750 315 12458.02 99.72 54608.53 88888.00 2015-11-11 19:15:40.875 315 12458.05 99.72 54608.53 88888.00 2015-11-11 19:15:41.000 315 12458.08 99.75 54608.50 88888.00 2015-11-11 19:15:41.125 315 12458.08 99.78 54608.50 88888.00 2015-11-11 19:15:41.250 315 12458.08 99.78 54608.47 88888.00 2015-11-11 19:15:41.375 315 12458.05 99.78 54608.45 88888.00 2015-11-11 19:15:41.500 315 12458.02 99.80 54608.47 88888.00 2015-11-11 19:15:41.625 315 12458.05 99.88 54608.47 88888.00 2015-11-11 19:15:41.750 315 12457.98 99.88 54608.45 88888.00 2015-11-11 19:15:41.875 315 12457.95 99.85 54608.43 88888.00 2015-11-11 19:15:42.000 315 12458.00 99.85 54608.40 88888.00 2015-11-11 19:15:42.125 315 12458.02 99.85 54608.43 88888.00 2015-11-11 19:15:42.250 315 12458.00 99.88 54608.43 88888.00 2015-11-11 19:15:42.375 315 12457.95 99.90 54608.43 88888.00 2015-11-11 19:15:42.500 315 12457.95 99.92 54608.43 88888.00 2015-11-11 19:15:42.625 315 12458.00 99.90 54608.40 88888.00 2015-11-11 19:15:42.750 315 12458.02 99.90 54608.40 88888.00 2015-11-11 19:15:42.875 315 12458.02 99.90 54608.38 88888.00 2015-11-11 19:15:43.000 315 12458.02 99.95 54608.38 88888.00 2015-11-11 19:15:43.125 315 12458.05 99.97 54608.40 88888.00 2015-11-11 19:15:43.250 315 12458.08 100.03 54608.40 88888.00 2015-11-11 19:15:43.375 315 12458.05 100.03 54608.38 88888.00 2015-11-11 19:15:43.500 315 12457.98 100.00 54608.35 88888.00 2015-11-11 19:15:43.625 315 12458.00 99.97 54608.38 88888.00 2015-11-11 19:15:43.750 315 12458.10 100.00 54608.38 88888.00 2015-11-11 19:15:43.875 315 12458.10 100.05 54608.35 88888.00 2015-11-11 19:15:44.000 315 12458.05 100.08 54608.30 88888.00 2015-11-11 19:15:44.125 315 12458.05 100.10 54608.32 88888.00 2015-11-11 19:15:44.250 315 12458.05 100.05 54608.35 88888.00 2015-11-11 19:15:44.375 315 12458.08 100.05 54608.30 88888.00 2015-11-11 19:15:44.500 315 12458.02 100.05 54608.32 88888.00 2015-11-11 19:15:44.625 315 12458.08 100.08 54608.32 88888.00 2015-11-11 19:15:44.750 315 12458.10 100.05 54608.32 88888.00 2015-11-11 19:15:44.875 315 12458.15 100.08 54608.30 88888.00 2015-11-11 19:15:45.000 315 12458.20 100.05 54608.30 88888.00 2015-11-11 19:15:45.125 315 12458.23 100.05 54608.30 88888.00 2015-11-11 19:15:45.250 315 12458.15 100.08 54608.30 88888.00 2015-11-11 19:15:45.375 315 12458.08 100.08 54608.30 88888.00 2015-11-11 19:15:45.500 315 12458.00 100.08 54608.32 88888.00 2015-11-11 19:15:45.625 315 12458.02 100.03 54608.30 88888.00 2015-11-11 19:15:45.750 315 12458.08 100.03 54608.30 88888.00 2015-11-11 19:15:45.875 315 12458.02 100.05 54608.28 88888.00 2015-11-11 19:15:46.000 315 12458.02 100.03 54608.30 88888.00 2015-11-11 19:15:46.125 315 12458.12 100.05 54608.30 88888.00 2015-11-11 19:15:46.250 315 12458.15 100.10 54608.30 88888.00 2015-11-11 19:15:46.375 315 12458.15 100.15 54608.28 88888.00 2015-11-11 19:15:46.500 315 12458.10 100.12 54608.28 88888.00 2015-11-11 19:15:46.625 315 12458.10 100.17 54608.28 88888.00 2015-11-11 19:15:46.750 315 12458.17 100.20 54608.25 88888.00 2015-11-11 19:15:46.875 315 12458.23 100.20 54608.25 88888.00 2015-11-11 19:15:47.000 315 12458.20 100.22 54608.22 88888.00 2015-11-11 19:15:47.125 315 12458.17 100.20 54608.25 88888.00 2015-11-11 19:15:47.250 315 12458.12 100.20 54608.28 88888.00 2015-11-11 19:15:47.375 315 12458.10 100.20 54608.25 88888.00 2015-11-11 19:15:47.500 315 12458.15 100.25 54608.25 88888.00 2015-11-11 19:15:47.625 315 12458.20 100.28 54608.25 88888.00 2015-11-11 19:15:47.750 315 12458.27 100.25 54608.22 88888.00 2015-11-11 19:15:47.875 315 12458.23 100.25 54608.20 88888.00 2015-11-11 19:15:48.000 315 12458.17 100.28 54608.18 88888.00 2015-11-11 19:15:48.125 315 12458.20 100.28 54608.20 88888.00 2015-11-11 19:15:48.250 315 12458.23 100.28 54608.20 88888.00 2015-11-11 19:15:48.375 315 12458.23 100.30 54608.18 88888.00 2015-11-11 19:15:48.500 315 12458.20 100.28 54608.18 88888.00 2015-11-11 19:15:48.625 315 12458.30 100.30 54608.18 88888.00 2015-11-11 19:15:48.750 315 12458.33 100.30 54608.18 88888.00 2015-11-11 19:15:48.875 315 12458.30 100.33 54608.20 88888.00 2015-11-11 19:15:49.000 315 12458.20 100.33 54608.18 88888.00 2015-11-11 19:15:49.125 315 12458.20 100.30 54608.15 88888.00 2015-11-11 19:15:49.250 315 12458.25 100.28 54608.15 88888.00 2015-11-11 19:15:49.375 315 12458.33 100.33 54608.15 88888.00 2015-11-11 19:15:49.500 315 12458.35 100.35 54608.20 88888.00 2015-11-11 19:15:49.625 315 12458.40 100.38 54608.15 88888.00 2015-11-11 19:15:49.750 315 12458.40 100.38 54608.15 88888.00 2015-11-11 19:15:49.875 315 12458.38 100.38 54608.12 88888.00 2015-11-11 19:15:50.000 315 12458.38 100.35 54608.07 88888.00 2015-11-11 19:15:50.125 315 12458.38 100.35 54608.12 88888.00 2015-11-11 19:15:50.250 315 12458.38 100.35 54608.15 88888.00 2015-11-11 19:15:50.375 315 12458.35 100.38 54608.15 88888.00 2015-11-11 19:15:50.500 315 12458.35 100.40 54608.12 88888.00 2015-11-11 19:15:50.625 315 12458.35 100.35 54608.10 88888.00 2015-11-11 19:15:50.750 315 12458.38 100.35 54608.10 88888.00 2015-11-11 19:15:50.875 315 12458.40 100.38 54608.12 88888.00 2015-11-11 19:15:51.000 315 12458.35 100.33 54608.10 88888.00 2015-11-11 19:15:51.125 315 12458.38 100.35 54608.12 88888.00 2015-11-11 19:15:51.250 315 12458.45 100.35 54608.12 88888.00 2015-11-11 19:15:51.375 315 12458.45 100.35 54608.10 88888.00 2015-11-11 19:15:51.500 315 12458.42 100.33 54608.07 88888.00 2015-11-11 19:15:51.625 315 12458.45 100.33 54608.10 88888.00 2015-11-11 19:15:51.750 315 12458.48 100.33 54608.10 88888.00 2015-11-11 19:15:51.875 315 12458.52 100.35 54608.10 88888.00 2015-11-11 19:15:52.000 315 12458.58 100.38 54608.05 88888.00 2015-11-11 19:15:52.125 315 12458.55 100.35 54608.03 88888.00 2015-11-11 19:15:52.250 315 12458.52 100.33 54608.03 88888.00 2015-11-11 19:15:52.375 315 12458.60 100.38 54608.03 88888.00 2015-11-11 19:15:52.500 315 12458.62 100.38 54608.05 88888.00 2015-11-11 19:15:52.625 315 12458.60 100.40 54608.05 88888.00 2015-11-11 19:15:52.750 315 12458.67 100.38 54608.03 88888.00 2015-11-11 19:15:52.875 315 12458.70 100.40 54608.00 88888.00 2015-11-11 19:15:53.000 315 12458.70 100.38 54608.00 88888.00 2015-11-11 19:15:53.125 315 12458.70 100.40 54608.03 88888.00 2015-11-11 19:15:53.250 315 12458.70 100.40 54608.00 88888.00 2015-11-11 19:15:53.375 315 12458.73 100.45 54608.00 88888.00 2015-11-11 19:15:53.500 315 12458.80 100.47 54608.00 88888.00 2015-11-11 19:15:53.625 315 12458.85 100.50 54608.03 88888.00 2015-11-11 19:15:53.750 315 12458.88 100.50 54608.00 88888.00 2015-11-11 19:15:53.875 315 12458.85 100.53 54607.97 88888.00 2015-11-11 19:15:54.000 315 12458.80 100.53 54607.97 88888.00 2015-11-11 19:15:54.125 315 12458.83 100.55 54608.00 88888.00 2015-11-11 19:15:54.250 315 12458.85 100.53 54608.03 88888.00 2015-11-11 19:15:54.375 315 12458.92 100.58 54608.00 88888.00 2015-11-11 19:15:54.500 315 12458.88 100.60 54608.00 88888.00 2015-11-11 19:15:54.625 315 12458.85 100.60 54608.00 88888.00 2015-11-11 19:15:54.750 315 12458.85 100.62 54608.03 88888.00 2015-11-11 19:15:54.875 315 12458.90 100.67 54608.03 88888.00 2015-11-11 19:15:55.000 315 12458.95 100.67 54607.97 88888.00 2015-11-11 19:15:55.125 315 12458.95 100.67 54607.97 88888.00 2015-11-11 19:15:55.250 315 12458.98 100.70 54607.97 88888.00 2015-11-11 19:15:55.375 315 12458.95 100.70 54607.97 88888.00 2015-11-11 19:15:55.500 315 12458.92 100.67 54607.97 88888.00 2015-11-11 19:15:55.625 315 12458.92 100.58 54607.95 88888.00 2015-11-11 19:15:55.750 315 12459.00 100.67 54607.95 88888.00 2015-11-11 19:15:55.875 315 12459.10 100.78 54607.95 88888.00 2015-11-11 19:15:56.000 315 12459.17 100.75 54607.93 88888.00 2015-11-11 19:15:56.125 315 12459.20 100.72 54607.95 88888.00 2015-11-11 19:15:56.250 315 12459.17 100.72 54607.97 88888.00 2015-11-11 19:15:56.375 315 12459.20 100.72 54607.97 88888.00 2015-11-11 19:15:56.500 315 12459.20 100.72 54607.95 88888.00 2015-11-11 19:15:56.625 315 12459.17 100.70 54607.90 88888.00 2015-11-11 19:15:56.750 315 12459.15 100.62 54607.90 88888.00 2015-11-11 19:15:56.875 315 12459.15 100.70 54607.90 88888.00 2015-11-11 19:15:57.000 315 12459.23 100.70 54607.93 88888.00 2015-11-11 19:15:57.125 315 12459.27 100.70 54607.93 88888.00 2015-11-11 19:15:57.250 315 12459.25 100.65 54607.93 88888.00 2015-11-11 19:15:57.375 315 12459.20 100.67 54607.93 88888.00 2015-11-11 19:15:57.500 315 12459.23 100.72 54607.95 88888.00 2015-11-11 19:15:57.625 315 12459.27 100.72 54607.95 88888.00 2015-11-11 19:15:57.750 315 12459.25 100.70 54607.90 88888.00 2015-11-11 19:15:57.875 315 12459.17 100.70 54607.93 88888.00 2015-11-11 19:15:58.000 315 12459.23 100.72 54607.93 88888.00 2015-11-11 19:15:58.125 315 12459.30 100.72 54607.95 88888.00 2015-11-11 19:15:58.250 315 12459.33 100.70 54607.95 88888.00 2015-11-11 19:15:58.375 315 12459.30 100.72 54607.93 88888.00 2015-11-11 19:15:58.500 315 12459.27 100.70 54607.93 88888.00 2015-11-11 19:15:58.625 315 12459.30 100.70 54607.93 88888.00 2015-11-11 19:15:58.750 315 12459.30 100.70 54607.95 88888.00 2015-11-11 19:15:58.875 315 12459.27 100.67 54607.93 88888.00 2015-11-11 19:15:59.000 315 12459.25 100.70 54607.93 88888.00 2015-11-11 19:15:59.125 315 12459.27 100.67 54607.93 88888.00 2015-11-11 19:15:59.250 315 12459.27 100.65 54607.93 88888.00 2015-11-11 19:15:59.375 315 12459.42 100.67 54607.93 88888.00 2015-11-11 19:15:59.500 315 12459.48 100.75 54607.90 88888.00 2015-11-11 19:15:59.625 315 12459.42 100.78 54607.90 88888.00 2015-11-11 19:15:59.750 315 12459.33 100.72 54607.88 88888.00 2015-11-11 19:15:59.875 315 12459.30 100.70 54607.88 88888.00 2015-11-11 19:16:00.000 315 12459.35 100.70 54607.90 88888.00 2015-11-11 19:16:00.125 315 12459.42 100.75 54607.90 88888.00 2015-11-11 19:16:00.250 315 12459.38 100.75 54607.88 88888.00 2015-11-11 19:16:00.375 315 12459.42 100.75 54607.90 88888.00 2015-11-11 19:16:00.500 315 12459.42 100.72 54607.88 88888.00 2015-11-11 19:16:00.625 315 12459.40 100.72 54607.90 88888.00 2015-11-11 19:16:00.750 315 12459.40 100.72 54607.93 88888.00 2015-11-11 19:16:00.875 315 12459.50 100.75 54607.88 88888.00 2015-11-11 19:16:01.000 315 12459.55 100.78 54607.85 88888.00 2015-11-11 19:16:01.125 315 12459.52 100.78 54607.88 88888.00 2015-11-11 19:16:01.250 315 12459.48 100.75 54607.88 88888.00 2015-11-11 19:16:01.375 315 12459.48 100.75 54607.85 88888.00 2015-11-11 19:16:01.500 315 12459.50 100.78 54607.88 88888.00 2015-11-11 19:16:01.625 315 12459.58 100.83 54607.88 88888.00 2015-11-11 19:16:01.750 315 12459.55 100.80 54607.90 88888.00 2015-11-11 19:16:01.875 315 12459.52 100.78 54607.88 88888.00 2015-11-11 19:16:02.000 315 12459.55 100.78 54607.88 88888.00 2015-11-11 19:16:02.125 315 12459.58 100.70 54607.90 88888.00 2015-11-11 19:16:02.250 315 12459.58 100.70 54607.88 88888.00 2015-11-11 19:16:02.375 315 12459.67 100.70 54607.85 88888.00 2015-11-11 19:16:02.500 315 12459.70 100.65 54607.85 88888.00 2015-11-11 19:16:02.625 315 12459.70 100.70 54607.88 88888.00 2015-11-11 19:16:02.750 315 12459.80 100.67 54607.90 88888.00 2015-11-11 19:16:02.875 315 12459.88 100.65 54607.90 88888.00 2015-11-11 19:16:03.000 315 12459.88 100.62 54607.85 88888.00 2015-11-11 19:16:03.125 315 12459.83 100.58 54607.82 88888.00 2015-11-11 19:16:03.250 315 12459.77 100.55 54607.85 88888.00 2015-11-11 19:16:03.375 315 12459.88 100.53 54607.85 88888.00 2015-11-11 19:16:03.500 315 12459.92 100.55 54607.85 88888.00 2015-11-11 19:16:03.625 315 12459.95 100.58 54607.85 88888.00 2015-11-11 19:16:03.750 315 12459.90 100.55 54607.85 88888.00 2015-11-11 19:16:03.875 315 12459.90 100.42 54607.85 88888.00 2015-11-11 19:16:04.000 315 12459.90 100.40 54607.85 88888.00 2015-11-11 19:16:04.125 315 12459.95 100.42 54607.85 88888.00 2015-11-11 19:16:04.250 315 12459.98 100.42 54607.85 88888.00 2015-11-11 19:16:04.375 315 12460.02 100.40 54607.85 88888.00 2015-11-11 19:16:04.500 315 12460.02 100.40 54607.82 88888.00 2015-11-11 19:16:04.625 315 12460.02 100.38 54607.80 88888.00 2015-11-11 19:16:04.750 315 12460.00 100.38 54607.82 88888.00 2015-11-11 19:16:04.875 315 12460.02 100.35 54607.85 88888.00 2015-11-11 19:16:05.000 315 12460.05 100.40 54607.82 88888.00 2015-11-11 19:16:05.125 315 12460.10 100.40 54607.85 88888.00 2015-11-11 19:16:05.250 315 12460.10 100.40 54607.85 88888.00 2015-11-11 19:16:05.375 315 12460.12 100.42 54607.85 88888.00 2015-11-11 19:16:05.500 315 12460.15 100.45 54607.85 88888.00 2015-11-11 19:16:05.625 315 12460.20 100.45 54607.88 88888.00 2015-11-11 19:16:05.750 315 12460.30 100.47 54607.88 88888.00 2015-11-11 19:16:05.875 315 12460.30 100.42 54607.85 88888.00 2015-11-11 19:16:06.000 315 12460.33 100.42 54607.88 88888.00 2015-11-11 19:16:06.125 315 12460.33 100.45 54607.85 88888.00 2015-11-11 19:16:06.250 315 12460.33 100.42 54607.85 88888.00 2015-11-11 19:16:06.375 315 12460.40 100.45 54607.85 88888.00 2015-11-11 19:16:06.500 315 12460.40 100.42 54607.85 88888.00 2015-11-11 19:16:06.625 315 12460.38 100.40 54607.85 88888.00 2015-11-11 19:16:06.750 315 12460.42 100.35 54607.82 88888.00 2015-11-11 19:16:06.875 315 12460.48 100.42 54607.88 88888.00 2015-11-11 19:16:07.000 315 12460.50 100.42 54607.88 88888.00 2015-11-11 19:16:07.125 315 12460.50 100.38 54607.85 88888.00 2015-11-11 19:16:07.250 315 12460.55 100.35 54607.82 88888.00 2015-11-11 19:16:07.375 315 12460.67 100.33 54607.80 88888.00 2015-11-11 19:16:07.500 315 12460.67 100.33 54607.82 88888.00 2015-11-11 19:16:07.625 315 12460.62 100.35 54607.88 88888.00 2015-11-11 19:16:07.750 315 12460.62 100.38 54607.88 88888.00 2015-11-11 19:16:07.875 315 12460.67 100.38 54607.85 88888.00 2015-11-11 19:16:08.000 315 12460.67 100.35 54607.85 88888.00 2015-11-11 19:16:08.125 315 12460.73 100.35 54607.90 88888.00 2015-11-11 19:16:08.250 315 12460.70 100.33 54607.88 88888.00 2015-11-11 19:16:08.375 315 12460.77 100.33 54607.82 88888.00 2015-11-11 19:16:08.500 315 12460.83 100.38 54607.82 88888.00 2015-11-11 19:16:08.625 315 12460.80 100.42 54607.88 88888.00 2015-11-11 19:16:08.750 315 12460.80 100.40 54607.90 88888.00 2015-11-11 19:16:08.875 315 12460.83 100.40 54607.90 88888.00 2015-11-11 19:16:09.000 315 12460.80 100.40 54607.90 88888.00 2015-11-11 19:16:09.125 315 12460.80 100.40 54607.90 88888.00 2015-11-11 19:16:09.250 315 12460.83 100.45 54607.93 88888.00 2015-11-11 19:16:09.375 315 12460.88 100.45 54607.93 88888.00 2015-11-11 19:16:09.500 315 12460.88 100.40 54607.90 88888.00 2015-11-11 19:16:09.625 315 12460.88 100.38 54607.88 88888.00 2015-11-11 19:16:09.750 315 12460.88 100.38 54607.90 88888.00 2015-11-11 19:16:09.875 315 12460.90 100.40 54607.93 88888.00 2015-11-11 19:16:10.000 315 12460.92 100.45 54607.90 88888.00 2015-11-11 19:16:10.125 315 12460.95 100.47 54607.93 88888.00 2015-11-11 19:16:10.250 315 12460.92 100.50 54607.90 88888.00 2015-11-11 19:16:10.375 315 12460.90 100.53 54607.93 88888.00 2015-11-11 19:16:10.500 315 12460.98 100.55 54607.95 88888.00 2015-11-11 19:16:10.625 315 12460.98 100.55 54607.93 88888.00 2015-11-11 19:16:10.750 315 12460.98 100.58 54607.93 88888.00 2015-11-11 19:16:10.875 315 12460.98 100.58 54607.93 88888.00 2015-11-11 19:16:11.000 315 12460.98 100.60 54607.90 88888.00 2015-11-11 19:16:11.125 315 12460.98 100.62 54607.93 88888.00 2015-11-11 19:16:11.250 315 12460.95 100.67 54607.93 88888.00 2015-11-11 19:16:11.375 315 12461.05 100.70 54607.95 88888.00 2015-11-11 19:16:11.500 315 12461.05 100.65 54607.93 88888.00 2015-11-11 19:16:11.625 315 12461.05 100.65 54607.93 88888.00 2015-11-11 19:16:11.750 315 12461.02 100.65 54607.93 88888.00 2015-11-11 19:16:11.875 315 12461.00 100.67 54607.97 88888.00 2015-11-11 19:16:12.000 315 12460.98 100.70 54607.95 88888.00 2015-11-11 19:16:12.125 315 12461.08 100.67 54607.93 88888.00 2015-11-11 19:16:12.250 315 12461.10 100.72 54607.95 88888.00 2015-11-11 19:16:12.375 315 12461.17 100.75 54607.95 88888.00 2015-11-11 19:16:12.500 315 12461.20 100.78 54607.95 88888.00 2015-11-11 19:16:12.625 315 12461.20 100.75 54607.97 88888.00 2015-11-11 19:16:12.750 315 12461.23 100.72 54607.97 88888.00 2015-11-11 19:16:12.875 315 12461.27 100.72 54608.00 88888.00 2015-11-11 19:16:13.000 315 12461.27 100.78 54607.97 88888.00 2015-11-11 19:16:13.125 315 12461.27 100.80 54607.97 88888.00 2015-11-11 19:16:13.250 315 12461.27 100.78 54608.00 88888.00 2015-11-11 19:16:13.375 315 12461.33 100.80 54608.00 88888.00 2015-11-11 19:16:13.500 315 12461.38 100.78 54608.00 88888.00 2015-11-11 19:16:13.625 315 12461.42 100.75 54608.00 88888.00 2015-11-11 19:16:13.750 315 12461.38 100.70 54608.00 88888.00 2015-11-11 19:16:13.875 315 12461.33 100.67 54607.97 88888.00 2015-11-11 19:16:14.000 315 12461.40 100.70 54607.97 88888.00 2015-11-11 19:16:14.125 315 12461.42 100.70 54608.03 88888.00 2015-11-11 19:16:14.250 315 12461.35 100.62 54608.00 88888.00 2015-11-11 19:16:14.375 315 12461.42 100.67 54608.00 88888.00 2015-11-11 19:16:14.500 315 12461.50 100.70 54608.03 88888.00 2015-11-11 19:16:14.625 315 12461.50 100.67 54608.03 88888.00 2015-11-11 19:16:14.750 315 12461.55 100.67 54608.03 88888.00 2015-11-11 19:16:14.875 315 12461.60 100.65 54608.03 88888.00 2015-11-11 19:16:15.000 315 12461.60 100.60 54608.00 88888.00 2015-11-11 19:16:15.125 315 12461.58 100.55 54608.00 88888.00 2015-11-11 19:16:15.250 315 12461.55 100.53 54608.03 88888.00 2015-11-11 19:16:15.375 315 12461.62 100.55 54608.03 88888.00 2015-11-11 19:16:15.500 315 12461.67 100.55 54608.03 88888.00 2015-11-11 19:16:15.625 315 12461.73 100.53 54608.03 88888.00 2015-11-11 19:16:15.750 315 12461.75 100.55 54608.03 88888.00 2015-11-11 19:16:15.875 315 12461.70 100.53 54608.03 88888.00 2015-11-11 19:16:16.000 315 12461.73 100.50 54608.03 88888.00 2015-11-11 19:16:16.125 315 12461.75 100.55 54608.03 88888.00 2015-11-11 19:16:16.250 315 12461.77 100.58 54608.05 88888.00 2015-11-11 19:16:16.375 315 12461.80 100.53 54608.05 88888.00 2015-11-11 19:16:16.500 315 12461.77 100.50 54608.05 88888.00 2015-11-11 19:16:16.625 315 12461.77 100.53 54608.05 88888.00 2015-11-11 19:16:16.750 315 12461.85 100.53 54608.10 88888.00 2015-11-11 19:16:16.875 315 12461.88 100.40 54608.10 88888.00 2015-11-11 19:16:17.000 315 12461.92 100.38 54608.07 88888.00 2015-11-11 19:16:17.125 315 12462.00 100.35 54608.10 88888.00 2015-11-11 19:16:17.250 315 12461.90 100.38 54608.10 88888.00 2015-11-11 19:16:17.375 315 12461.85 100.35 54608.10 88888.00 2015-11-11 19:16:17.500 315 12461.88 100.33 54608.10 88888.00 2015-11-11 19:16:17.625 315 12461.88 100.33 54608.12 88888.00 2015-11-11 19:16:17.750 315 12461.83 100.28 54608.12 88888.00 2015-11-11 19:16:17.875 315 12461.77 100.28 54608.15 88888.00 2015-11-11 19:16:18.000 315 12461.77 100.28 54608.12 88888.00 2015-11-11 19:16:18.125 315 12461.80 100.22 54608.12 88888.00 2015-11-11 19:16:18.250 315 12461.77 100.17 54608.10 88888.00 2015-11-11 19:16:18.375 315 12461.77 100.15 54608.10 88888.00 2015-11-11 19:16:18.500 315 12461.80 100.15 54608.15 88888.00 2015-11-11 19:16:18.625 315 12461.88 100.15 54608.18 88888.00 2015-11-11 19:16:18.750 315 12461.88 100.12 54608.18 88888.00 2015-11-11 19:16:18.875 315 12461.88 100.10 54608.18 88888.00 2015-11-11 19:16:19.000 315 12461.92 100.10 54608.18 88888.00 2015-11-11 19:16:19.125 315 12461.90 100.12 54608.18 88888.00 2015-11-11 19:16:19.250 315 12461.80 100.12 54608.18 88888.00 2015-11-11 19:16:19.375 315 12461.80 100.12 54608.20 88888.00 2015-11-11 19:16:19.500 315 12461.80 100.12 54608.22 88888.00 2015-11-11 19:16:19.625 315 12461.80 100.08 54608.20 88888.00 2015-11-11 19:16:19.750 315 12461.90 100.08 54608.20 88888.00 2015-11-11 19:16:19.875 315 12461.90 100.10 54608.22 88888.00 2015-11-11 19:16:20.000 315 12461.90 100.08 54608.22 88888.00 2015-11-11 19:16:20.125 315 12461.85 100.05 54608.22 88888.00 2015-11-11 19:16:20.250 315 12461.83 100.03 54608.25 88888.00 2015-11-11 19:16:20.375 315 12461.88 100.00 54608.22 88888.00 2015-11-11 19:16:20.500 315 12461.92 100.00 54608.25 88888.00 2015-11-11 19:16:20.625 315 12461.90 100.00 54608.25 88888.00 2015-11-11 19:16:20.750 315 12461.95 100.03 54608.28 88888.00 2015-11-11 19:16:20.875 315 12461.95 100.03 54608.28 88888.00 2015-11-11 19:16:21.000 315 12461.95 100.03 54608.28 88888.00 2015-11-11 19:16:21.125 315 12461.88 99.97 54608.30 88888.00 2015-11-11 19:16:21.250 315 12461.88 99.95 54608.30 88888.00 2015-11-11 19:16:21.375 315 12462.00 99.95 54608.32 88888.00 2015-11-11 19:16:21.500 315 12462.02 99.97 54608.32 88888.00 2015-11-11 19:16:21.625 315 12461.95 99.95 54608.35 88888.00 2015-11-11 19:16:21.750 315 12461.90 100.00 54608.35 88888.00 2015-11-11 19:16:21.875 315 12461.92 100.03 54608.35 88888.00 2015-11-11 19:16:22.000 315 12461.98 100.00 54608.32 88888.00 2015-11-11 19:16:22.125 315 12462.00 100.03 54608.35 88888.00 2015-11-11 19:16:22.250 315 12461.95 99.97 54608.35 88888.00 2015-11-11 19:16:22.375 315 12461.95 99.95 54608.35 88888.00 2015-11-11 19:16:22.500 315 12461.98 99.92 54608.35 88888.00 2015-11-11 19:16:22.625 315 12462.02 99.95 54608.35 88888.00 2015-11-11 19:16:22.750 315 12462.05 99.92 54608.38 88888.00 2015-11-11 19:16:22.875 315 12462.05 99.92 54608.38 88888.00 2015-11-11 19:16:23.000 315 12462.02 99.95 54608.38 88888.00 2015-11-11 19:16:23.125 315 12462.02 100.00 54608.40 88888.00 2015-11-11 19:16:23.250 315 12461.95 99.97 54608.43 88888.00 2015-11-11 19:16:23.375 315 12462.02 99.92 54608.40 88888.00 2015-11-11 19:16:23.500 315 12462.08 99.90 54608.40 88888.00 2015-11-11 19:16:23.625 315 12462.15 99.92 54608.43 88888.00 2015-11-11 19:16:23.750 315 12462.10 99.92 54608.43 88888.00 2015-11-11 19:16:23.875 315 12462.15 99.90 54608.40 88888.00 2015-11-11 19:16:24.000 315 12462.17 99.88 54608.43 88888.00 2015-11-11 19:16:24.125 315 12462.17 99.90 54608.45 88888.00 2015-11-11 19:16:24.250 315 12462.12 99.88 54608.43 88888.00 2015-11-11 19:16:24.375 315 12462.15 99.85 54608.40 88888.00 2015-11-11 19:16:24.500 315 12462.15 99.83 54608.40 88888.00 2015-11-11 19:16:24.625 315 12462.25 99.80 54608.45 88888.00 2015-11-11 19:16:24.750 315 12462.40 99.83 54608.45 88888.00 2015-11-11 19:16:24.875 315 12462.35 99.80 54608.43 88888.00 2015-11-11 19:16:25.000 315 12462.27 99.80 54608.43 88888.00 2015-11-11 19:16:25.125 315 12462.20 99.78 54608.45 88888.00 2015-11-11 19:16:25.250 315 12462.17 99.75 54608.45 88888.00 2015-11-11 19:16:25.375 315 12462.17 99.72 54608.43 88888.00 2015-11-11 19:16:25.500 315 12462.23 99.72 54608.45 88888.00 2015-11-11 19:16:25.625 315 12462.20 99.70 54608.45 88888.00 2015-11-11 19:16:25.750 315 12462.15 99.72 54608.45 88888.00 2015-11-11 19:16:25.875 315 12462.20 99.70 54608.47 88888.00 2015-11-11 19:16:26.000 315 12462.27 99.70 54608.50 88888.00 2015-11-11 19:16:26.125 315 12462.38 99.78 54608.55 88888.00 2015-11-11 19:16:26.250 315 12462.48 99.75 54608.53 88888.00 2015-11-11 19:16:26.375 315 12462.50 99.72 54608.53 88888.00 2015-11-11 19:16:26.500 315 12462.45 99.75 54608.50 88888.00 2015-11-11 19:16:26.625 315 12462.50 99.78 54608.53 88888.00 2015-11-11 19:16:26.750 315 12462.55 99.72 54608.53 88888.00 2015-11-11 19:16:26.875 315 12462.50 99.67 54608.53 88888.00 2015-11-11 19:16:27.000 315 12462.52 99.72 54608.53 88888.00 2015-11-11 19:16:27.125 315 12462.58 99.75 54608.57 88888.00 2015-11-11 19:16:27.250 315 12462.48 99.75 54608.55 88888.00 2015-11-11 19:16:27.375 315 12462.48 99.72 54608.55 88888.00 2015-11-11 19:16:27.500 315 12462.52 99.75 54608.57 88888.00 2015-11-11 19:16:27.625 315 12462.52 99.70 54608.57 88888.00 2015-11-11 19:16:27.750 315 12462.62 99.72 54608.60 88888.00 2015-11-11 19:16:27.875 315 12462.67 99.72 54608.55 88888.00 2015-11-11 19:16:28.000 315 12462.67 99.67 54608.53 88888.00 2015-11-11 19:16:28.125 315 12462.65 99.67 54608.55 88888.00 2015-11-11 19:16:28.250 315 12462.62 99.70 54608.60 88888.00 2015-11-11 19:16:28.375 315 12462.70 99.72 54608.60 88888.00 2015-11-11 19:16:28.500 315 12462.70 99.70 54608.60 88888.00 2015-11-11 19:16:28.625 315 12462.70 99.67 54608.57 88888.00 2015-11-11 19:16:28.750 315 12462.70 99.62 54608.53 88888.00 2015-11-11 19:16:28.875 315 12462.67 99.58 54608.55 88888.00 2015-11-11 19:16:29.000 315 12462.75 99.62 54608.57 88888.00 2015-11-11 19:16:29.125 315 12462.83 99.65 54608.60 88888.00 2015-11-11 19:16:29.250 315 12462.85 99.65 54608.62 88888.00 2015-11-11 19:16:29.375 315 12462.92 99.65 54608.60 88888.00 2015-11-11 19:16:29.500 315 12462.95 99.67 54608.60 88888.00 2015-11-11 19:16:29.625 315 12462.95 99.65 54608.57 88888.00 2015-11-11 19:16:29.750 315 12462.98 99.65 54608.60 88888.00 2015-11-11 19:16:29.875 315 12463.02 99.70 54608.62 88888.00 2015-11-11 19:16:30.000 315 12462.98 99.70 54608.62 88888.00 2015-11-11 19:16:30.125 315 12462.98 99.70 54608.62 88888.00 2015-11-11 19:16:30.250 315 12462.92 99.67 54608.65 88888.00 2015-11-11 19:16:30.375 315 12462.98 99.67 54608.65 88888.00 2015-11-11 19:16:30.500 315 12462.98 99.67 54608.68 88888.00 2015-11-11 19:16:30.625 315 12463.02 99.65 54608.65 88888.00 2015-11-11 19:16:30.750 315 12463.05 99.70 54608.68 88888.00 2015-11-11 19:16:30.875 315 12463.02 99.70 54608.68 88888.00 2015-11-11 19:16:31.000 315 12463.00 99.62 54608.65 88888.00 2015-11-11 19:16:31.125 315 12463.02 99.60 54608.62 88888.00 2015-11-11 19:16:31.250 315 12463.02 99.67 54608.68 88888.00 2015-11-11 19:16:31.375 315 12463.08 99.72 54608.72 88888.00 2015-11-11 19:16:31.500 315 12463.12 99.70 54608.75 88888.00 2015-11-11 19:16:31.625 315 12463.12 99.70 54608.75 88888.00 2015-11-11 19:16:31.750 315 12463.02 99.67 54608.72 88888.00 2015-11-11 19:16:31.875 315 12462.95 99.67 54608.72 88888.00 2015-11-11 19:16:32.000 315 12462.98 99.67 54608.70 88888.00 2015-11-11 19:16:32.125 315 12463.05 99.65 54608.75 88888.00 2015-11-11 19:16:32.250 315 12463.08 99.65 54608.72 88888.00 2015-11-11 19:16:32.375 315 12463.10 99.65 54608.75 88888.00 2015-11-11 19:16:32.500 315 12463.10 99.62 54608.72 88888.00 2015-11-11 19:16:32.625 315 12463.12 99.65 54608.75 88888.00 2015-11-11 19:16:32.750 315 12463.17 99.67 54608.75 88888.00 2015-11-11 19:16:32.875 315 12463.17 99.70 54608.75 88888.00 2015-11-11 19:16:33.000 315 12463.15 99.70 54608.75 88888.00 2015-11-11 19:16:33.125 315 12463.17 99.70 54608.78 88888.00 2015-11-11 19:16:33.250 315 12463.15 99.62 54608.78 88888.00 2015-11-11 19:16:33.375 315 12463.12 99.60 54608.78 88888.00 2015-11-11 19:16:33.500 315 12463.17 99.60 54608.80 88888.00 2015-11-11 19:16:33.625 315 12463.17 99.62 54608.80 88888.00 2015-11-11 19:16:33.750 315 12463.15 99.62 54608.80 88888.00 2015-11-11 19:16:33.875 315 12463.20 99.62 54608.80 88888.00 2015-11-11 19:16:34.000 315 12463.20 99.62 54608.78 88888.00 2015-11-11 19:16:34.125 315 12463.20 99.60 54608.80 88888.00 2015-11-11 19:16:34.250 315 12463.17 99.58 54608.82 88888.00 2015-11-11 19:16:34.375 315 12463.15 99.55 54608.82 88888.00 2015-11-11 19:16:34.500 315 12463.15 99.55 54608.82 88888.00 2015-11-11 19:16:34.625 315 12463.17 99.58 54608.82 88888.00 2015-11-11 19:16:34.750 315 12463.17 99.58 54608.82 88888.00 2015-11-11 19:16:34.875 315 12463.17 99.60 54608.82 88888.00 2015-11-11 19:16:35.000 315 12463.25 99.58 54608.88 88888.00 2015-11-11 19:16:35.125 315 12463.25 99.53 54608.85 88888.00 2015-11-11 19:16:35.250 315 12463.23 99.53 54608.90 88888.00 2015-11-11 19:16:35.375 315 12463.23 99.55 54608.90 88888.00 2015-11-11 19:16:35.500 315 12463.23 99.58 54608.90 88888.00 2015-11-11 19:16:35.625 315 12463.20 99.60 54608.90 88888.00 2015-11-11 19:16:35.750 315 12463.20 99.55 54608.88 88888.00 2015-11-11 19:16:35.875 315 12463.23 99.53 54608.90 88888.00 2015-11-11 19:16:36.000 315 12463.25 99.53 54608.90 88888.00 2015-11-11 19:16:36.125 315 12463.25 99.50 54608.93 88888.00 2015-11-11 19:16:36.250 315 12463.23 99.50 54608.95 88888.00 2015-11-11 19:16:36.375 315 12463.25 99.47 54608.95 88888.00 2015-11-11 19:16:36.500 315 12463.27 99.47 54608.95 88888.00 2015-11-11 19:16:36.625 315 12463.23 99.45 54608.97 88888.00 2015-11-11 19:16:36.750 315 12463.23 99.45 54608.97 88888.00 2015-11-11 19:16:36.875 315 12463.23 99.45 54609.00 88888.00 2015-11-11 19:16:37.000 315 12463.27 99.42 54609.00 88888.00 2015-11-11 19:16:37.125 315 12463.30 99.42 54608.97 88888.00 2015-11-11 19:16:37.250 315 12463.30 99.42 54609.03 88888.00 2015-11-11 19:16:37.375 315 12463.33 99.45 54609.03 88888.00 2015-11-11 19:16:37.500 315 12463.27 99.42 54609.05 88888.00 2015-11-11 19:16:37.625 315 12463.38 99.42 54609.05 88888.00 2015-11-11 19:16:37.750 315 12463.38 99.42 54609.07 88888.00 2015-11-11 19:16:37.875 315 12463.30 99.45 54609.05 88888.00 2015-11-11 19:16:38.000 315 12463.27 99.40 54609.05 88888.00 2015-11-11 19:16:38.125 315 12463.23 99.38 54609.05 88888.00 2015-11-11 19:16:38.250 315 12463.27 99.42 54609.12 88888.00 2015-11-11 19:16:38.375 315 12463.33 99.45 54609.12 88888.00 2015-11-11 19:16:38.500 315 12463.33 99.38 54609.10 88888.00 2015-11-11 19:16:38.625 315 12463.27 99.33 54609.07 88888.00 2015-11-11 19:16:38.750 315 12463.27 99.38 54609.07 88888.00 2015-11-11 19:16:38.875 315 12463.25 99.33 54609.10 88888.00 2015-11-11 19:16:39.000 315 12463.27 99.33 54609.10 88888.00 2015-11-11 19:16:39.125 315 12463.30 99.33 54609.15 88888.00 2015-11-11 19:16:39.250 315 12463.27 99.33 54609.15 88888.00 2015-11-11 19:16:39.375 315 12463.40 99.40 54609.20 88888.00 2015-11-11 19:16:39.500 315 12463.45 99.42 54609.22 88888.00 2015-11-11 19:16:39.625 315 12463.45 99.45 54609.22 88888.00 2015-11-11 19:16:39.750 315 12463.45 99.40 54609.22 88888.00 2015-11-11 19:16:39.875 315 12463.38 99.38 54609.20 88888.00 2015-11-11 19:16:40.000 315 12463.33 99.38 54609.22 88888.00 2015-11-11 19:16:40.125 315 12463.25 99.35 54609.20 88888.00 2015-11-11 19:16:40.250 315 12463.17 99.20 54609.18 88888.00 2015-11-11 19:16:40.375 315 12463.23 99.22 54609.20 88888.00 2015-11-11 19:16:40.500 315 12463.30 99.30 54609.20 88888.00 2015-11-11 19:16:40.625 315 12463.30 99.33 54609.22 88888.00 2015-11-11 19:16:40.750 315 12463.35 99.28 54609.25 88888.00 2015-11-11 19:16:40.875 315 12463.35 99.30 54609.25 88888.00 2015-11-11 19:16:41.000 315 12463.30 99.25 54609.22 88888.00 2015-11-11 19:16:41.125 315 12463.30 99.28 54609.25 88888.00 2015-11-11 19:16:41.250 315 12463.30 99.25 54609.28 88888.00 2015-11-11 19:16:41.375 315 12463.33 99.25 54609.28 88888.00 2015-11-11 19:16:41.500 315 12463.35 99.33 54609.30 88888.00 2015-11-11 19:16:41.625 315 12463.35 99.38 54609.30 88888.00 2015-11-11 19:16:41.750 315 12463.42 99.33 54609.32 88888.00 2015-11-11 19:16:41.875 315 12463.42 99.30 54609.32 88888.00 2015-11-11 19:16:42.000 315 12463.30 99.28 54609.30 88888.00 2015-11-11 19:16:42.125 315 12463.27 99.22 54609.25 88888.00 2015-11-11 19:16:42.250 315 12463.27 99.15 54609.30 88888.00 2015-11-11 19:16:42.375 315 12463.30 99.20 54609.35 88888.00 2015-11-11 19:16:42.500 315 12463.30 99.20 54609.35 88888.00 2015-11-11 19:16:42.625 315 12463.30 99.17 54609.38 88888.00 2015-11-11 19:16:42.750 315 12463.33 99.20 54609.38 88888.00 2015-11-11 19:16:42.875 315 12463.38 99.25 54609.35 88888.00 2015-11-11 19:16:43.000 315 12463.38 99.30 54609.38 88888.00 2015-11-11 19:16:43.125 315 12463.35 99.30 54609.40 88888.00 2015-11-11 19:16:43.250 315 12463.33 99.20 54609.38 88888.00 2015-11-11 19:16:43.375 315 12463.27 99.17 54609.38 88888.00 2015-11-11 19:16:43.500 315 12463.30 99.25 54609.47 88888.00 2015-11-11 19:16:43.625 315 12463.30 99.25 54609.47 88888.00 2015-11-11 19:16:43.750 315 12463.17 99.20 54609.43 88888.00 2015-11-11 19:16:43.875 315 12463.15 99.25 54609.45 88888.00 2015-11-11 19:16:44.000 315 12463.15 99.25 54609.50 88888.00 2015-11-11 19:16:44.125 315 12463.17 99.22 54609.50 88888.00 2015-11-11 19:16:44.250 315 12463.10 99.15 54609.47 88888.00 2015-11-11 19:16:44.375 315 12463.15 99.20 54609.50 88888.00 2015-11-11 19:16:44.500 315 12463.08 99.22 54609.53 88888.00 2015-11-11 19:16:44.625 315 12463.02 99.22 54609.55 88888.00 2015-11-11 19:16:44.750 315 12463.10 99.22 54609.57 88888.00 2015-11-11 19:16:44.875 315 12463.12 99.25 54609.57 88888.00 2015-11-11 19:16:45.000 315 12463.05 99.22 54609.57 88888.00 2015-11-11 19:16:45.125 315 12463.05 99.17 54609.55 88888.00 2015-11-11 19:16:45.250 315 12463.02 99.15 54609.55 88888.00 2015-11-11 19:16:45.375 315 12463.02 99.17 54609.57 88888.00 2015-11-11 19:16:45.500 315 12463.08 99.20 54609.60 88888.00 2015-11-11 19:16:45.625 315 12463.05 99.17 54609.60 88888.00 2015-11-11 19:16:45.750 315 12463.02 99.15 54609.60 88888.00 2015-11-11 19:16:45.875 315 12463.02 99.17 54609.57 88888.00 2015-11-11 19:16:46.000 315 12463.05 99.20 54609.60 88888.00 2015-11-11 19:16:46.125 315 12462.98 99.20 54609.62 88888.00 2015-11-11 19:16:46.250 315 12462.98 99.17 54609.65 88888.00 2015-11-11 19:16:46.375 315 12462.95 99.20 54609.62 88888.00 2015-11-11 19:16:46.500 315 12462.92 99.15 54609.62 88888.00 2015-11-11 19:16:46.625 315 12462.98 99.15 54609.62 88888.00 2015-11-11 19:16:46.750 315 12463.02 99.15 54609.65 88888.00 2015-11-11 19:16:46.875 315 12463.08 99.15 54609.65 88888.00 2015-11-11 19:16:47.000 315 12463.12 99.15 54609.68 88888.00 2015-11-11 19:16:47.125 315 12463.08 99.17 54609.68 88888.00 2015-11-11 19:16:47.250 315 12462.95 99.15 54609.68 88888.00 2015-11-11 19:16:47.375 315 12462.90 99.15 54609.68 88888.00 2015-11-11 19:16:47.500 315 12462.90 99.17 54609.68 88888.00 2015-11-11 19:16:47.625 315 12462.95 99.20 54609.68 88888.00 2015-11-11 19:16:47.750 315 12463.00 99.20 54609.68 88888.00 2015-11-11 19:16:47.875 315 12463.00 99.15 54609.70 88888.00 2015-11-11 19:16:48.000 315 12463.05 99.20 54609.72 88888.00 2015-11-11 19:16:48.125 315 12463.02 99.20 54609.72 88888.00 2015-11-11 19:16:48.250 315 12462.92 99.15 54609.72 88888.00 2015-11-11 19:16:48.375 315 12462.95 99.15 54609.72 88888.00 2015-11-11 19:16:48.500 315 12462.98 99.12 54609.75 88888.00 2015-11-11 19:16:48.625 315 12463.00 99.12 54609.72 88888.00 2015-11-11 19:16:48.750 315 12463.00 99.15 54609.75 88888.00 2015-11-11 19:16:48.875 315 12463.02 99.17 54609.80 88888.00 2015-11-11 19:16:49.000 315 12463.05 99.17 54609.78 88888.00 2015-11-11 19:16:49.125 315 12463.12 99.20 54609.80 88888.00 2015-11-11 19:16:49.250 315 12463.00 99.20 54609.80 88888.00 2015-11-11 19:16:49.375 315 12463.02 99.20 54609.80 88888.00 2015-11-11 19:16:49.500 315 12463.00 99.20 54609.82 88888.00 2015-11-11 19:16:49.625 315 12463.02 99.22 54609.80 88888.00 2015-11-11 19:16:49.750 315 12463.12 99.22 54609.82 88888.00 2015-11-11 19:16:49.875 315 12463.10 99.22 54609.78 88888.00 2015-11-11 19:16:50.000 315 12463.08 99.20 54609.75 88888.00 2015-11-11 19:16:50.125 315 12463.12 99.22 54609.82 88888.00 2015-11-11 19:16:50.250 315 12463.10 99.25 54609.85 88888.00 2015-11-11 19:16:50.375 315 12463.08 99.28 54609.85 88888.00 2015-11-11 19:16:50.500 315 12463.00 99.28 54609.90 88888.00 2015-11-11 19:16:50.625 315 12463.02 99.28 54609.93 88888.00 2015-11-11 19:16:50.750 315 12463.00 99.28 54609.90 88888.00 2015-11-11 19:16:50.875 315 12463.02 99.33 54609.90 88888.00 2015-11-11 19:16:51.000 315 12463.00 99.38 54609.93 88888.00 2015-11-11 19:16:51.125 315 12462.98 99.40 54609.97 88888.00 2015-11-11 19:16:51.250 315 12462.98 99.40 54609.97 88888.00 2015-11-11 19:16:51.375 315 12462.98 99.40 54609.93 88888.00 2015-11-11 19:16:51.500 315 12462.90 99.38 54609.90 88888.00 2015-11-11 19:16:51.625 315 12462.88 99.38 54609.90 88888.00 2015-11-11 19:16:51.750 315 12462.92 99.38 54609.93 88888.00 2015-11-11 19:16:51.875 315 12462.92 99.38 54609.95 88888.00 2015-11-11 19:16:52.000 315 12462.95 99.40 54609.95 88888.00 2015-11-11 19:16:52.125 315 12462.95 99.42 54609.97 88888.00 2015-11-11 19:16:52.250 315 12462.90 99.33 54609.93 88888.00 2015-11-11 19:16:52.375 315 12462.90 99.30 54609.90 88888.00 2015-11-11 19:16:52.500 315 12462.88 99.35 54609.95 88888.00 2015-11-11 19:16:52.625 315 12462.90 99.40 54609.95 88888.00 2015-11-11 19:16:52.750 315 12462.88 99.40 54610.00 88888.00 2015-11-11 19:16:52.875 315 12462.90 99.42 54610.03 88888.00 2015-11-11 19:16:53.000 315 12462.92 99.33 54609.97 88888.00 2015-11-11 19:16:53.125 315 12462.88 99.30 54610.03 88888.00 2015-11-11 19:16:53.250 315 12462.85 99.35 54610.03 88888.00 2015-11-11 19:16:53.375 315 12462.90 99.38 54610.03 88888.00 2015-11-11 19:16:53.500 315 12462.83 99.35 54610.03 88888.00 2015-11-11 19:16:53.625 315 12462.75 99.33 54610.00 88888.00 2015-11-11 19:16:53.750 315 12462.75 99.28 54610.00 88888.00 2015-11-11 19:16:53.875 315 12462.83 99.33 54610.05 88888.00 2015-11-11 19:16:54.000 315 12462.95 99.33 54610.05 88888.00 2015-11-11 19:16:54.125 315 12463.00 99.33 54610.07 88888.00 2015-11-11 19:16:54.250 315 12462.95 99.28 54610.10 88888.00 2015-11-11 19:16:54.375 315 12463.05 99.30 54610.10 88888.00 2015-11-11 19:16:54.500 315 12463.02 99.33 54610.07 88888.00 2015-11-11 19:16:54.625 315 12462.98 99.30 54610.03 88888.00 2015-11-11 19:16:54.750 315 12462.85 99.28 54610.03 88888.00 2015-11-11 19:16:54.875 315 12462.80 99.30 54610.07 88888.00 2015-11-11 19:16:55.000 315 12462.95 99.38 54610.12 88888.00 2015-11-11 19:16:55.125 315 12463.08 99.38 54610.12 88888.00 2015-11-11 19:16:55.250 315 12462.92 99.25 54610.07 88888.00 2015-11-11 19:16:55.375 315 12462.92 99.22 54610.10 88888.00 2015-11-11 19:16:55.500 315 12462.95 99.25 54610.12 88888.00 2015-11-11 19:16:55.625 315 12462.98 99.28 54610.07 88888.00 2015-11-11 19:16:55.750 315 12462.95 99.22 54610.05 88888.00 2015-11-11 19:16:55.875 315 12463.02 99.28 54610.10 88888.00 2015-11-11 19:16:56.000 315 12463.05 99.28 54610.15 88888.00 2015-11-11 19:16:56.125 315 12463.05 99.22 54610.12 88888.00 2015-11-11 19:16:56.250 315 12463.02 99.20 54610.12 88888.00 2015-11-11 19:16:56.375 315 12463.12 99.22 54610.15 88888.00 2015-11-11 19:16:56.500 315 12463.15 99.28 54610.18 88888.00 2015-11-11 19:16:56.625 315 12463.08 99.28 54610.20 88888.00 2015-11-11 19:16:56.750 315 12463.08 99.28 54610.20 88888.00 2015-11-11 19:16:56.875 315 12463.12 99.25 54610.15 88888.00 2015-11-11 19:16:57.000 315 12463.10 99.17 54610.15 88888.00 2015-11-11 19:16:57.125 315 12463.12 99.22 54610.18 88888.00 2015-11-11 19:16:57.250 315 12463.12 99.25 54610.20 88888.00 2015-11-11 19:16:57.375 315 12463.12 99.20 54610.15 88888.00 2015-11-11 19:16:57.500 315 12463.10 99.17 54610.18 88888.00 2015-11-11 19:16:57.625 315 12463.12 99.22 54610.20 88888.00 2015-11-11 19:16:57.750 315 12463.10 99.22 54610.22 88888.00 2015-11-11 19:16:57.875 315 12463.15 99.22 54610.20 88888.00 2015-11-11 19:16:58.000 315 12463.23 99.25 54610.20 88888.00 2015-11-11 19:16:58.125 315 12463.10 99.22 54610.20 88888.00 2015-11-11 19:16:58.250 315 12463.10 99.22 54610.22 88888.00 2015-11-11 19:16:58.375 315 12463.20 99.20 54610.22 88888.00 2015-11-11 19:16:58.500 315 12463.23 99.20 54610.22 88888.00 2015-11-11 19:16:58.625 315 12463.25 99.20 54610.20 88888.00 2015-11-11 19:16:58.750 315 12463.27 99.20 54610.22 88888.00 2015-11-11 19:16:58.875 315 12463.35 99.25 54610.25 88888.00 2015-11-11 19:16:59.000 315 12463.30 99.22 54610.20 88888.00 2015-11-11 19:16:59.125 315 12463.35 99.25 54610.22 88888.00 2015-11-11 19:16:59.250 315 12463.33 99.30 54610.25 88888.00 2015-11-11 19:16:59.375 315 12463.27 99.33 54610.25 88888.00 2015-11-11 19:16:59.500 315 12463.25 99.28 54610.22 88888.00 2015-11-11 19:16:59.625 315 12463.23 99.28 54610.25 88888.00 2015-11-11 19:16:59.750 315 12463.23 99.25 54610.22 88888.00 2015-11-11 19:16:59.875 315 12463.23 99.25 54610.28 88888.00 2015-11-11 19:17:00.000 315 12463.23 99.28 54610.25 88888.00 2015-11-11 19:17:00.125 315 12463.25 99.30 54610.25 88888.00 2015-11-11 19:17:00.250 315 12463.27 99.35 54610.30 88888.00 2015-11-11 19:17:00.375 315 12463.30 99.35 54610.30 88888.00 2015-11-11 19:17:00.500 315 12463.25 99.28 54610.30 88888.00 2015-11-11 19:17:00.625 315 12463.23 99.25 54610.28 88888.00 2015-11-11 19:17:00.750 315 12463.30 99.30 54610.30 88888.00 2015-11-11 19:17:00.875 315 12463.33 99.35 54610.30 88888.00 2015-11-11 19:17:01.000 315 12463.35 99.38 54610.30 88888.00 2015-11-11 19:17:01.125 315 12463.30 99.35 54610.32 88888.00 2015-11-11 19:17:01.250 315 12463.23 99.33 54610.30 88888.00 2015-11-11 19:17:01.375 315 12463.23 99.33 54610.32 88888.00 2015-11-11 19:17:01.500 315 12463.27 99.38 54610.35 88888.00 2015-11-11 19:17:01.625 315 12463.27 99.35 54610.35 88888.00 2015-11-11 19:17:01.750 315 12463.17 99.33 54610.35 88888.00 2015-11-11 19:17:01.875 315 12463.15 99.30 54610.32 88888.00 2015-11-11 19:17:02.000 315 12463.15 99.30 54610.35 88888.00 2015-11-11 19:17:02.125 315 12463.15 99.28 54610.35 88888.00 2015-11-11 19:17:02.250 315 12463.12 99.28 54610.38 88888.00 2015-11-11 19:17:02.375 315 12463.15 99.30 54610.40 88888.00 2015-11-11 19:17:02.500 315 12463.12 99.28 54610.40 88888.00 2015-11-11 19:17:02.625 315 12463.12 99.30 54610.40 88888.00 2015-11-11 19:17:02.750 315 12463.20 99.30 54610.40 88888.00 2015-11-11 19:17:02.875 315 12463.23 99.25 54610.38 88888.00 2015-11-11 19:17:03.000 315 12463.25 99.33 54610.38 88888.00 2015-11-11 19:17:03.125 315 12463.23 99.28 54610.38 88888.00 2015-11-11 19:17:03.250 315 12463.17 99.30 54610.38 88888.00 2015-11-11 19:17:03.375 315 12463.17 99.28 54610.38 88888.00 2015-11-11 19:17:03.500 315 12463.20 99.30 54610.40 88888.00 2015-11-11 19:17:03.625 315 12463.20 99.30 54610.43 88888.00 2015-11-11 19:17:03.750 315 12463.17 99.28 54610.40 88888.00 2015-11-11 19:17:03.875 315 12463.15 99.28 54610.40 88888.00 2015-11-11 19:17:04.000 315 12463.20 99.28 54610.38 88888.00 2015-11-11 19:17:04.125 315 12463.20 99.30 54610.43 88888.00 2015-11-11 19:17:04.250 315 12463.10 99.33 54610.43 88888.00 2015-11-11 19:17:04.375 315 12463.17 99.38 54610.43 88888.00 2015-11-11 19:17:04.500 315 12463.23 99.38 54610.45 88888.00 2015-11-11 19:17:04.625 315 12463.23 99.33 54610.43 88888.00 2015-11-11 19:17:04.750 315 12463.20 99.35 54610.43 88888.00 2015-11-11 19:17:04.875 315 12463.25 99.38 54610.43 88888.00 2015-11-11 19:17:05.000 315 12463.25 99.33 54610.40 88888.00 2015-11-11 19:17:05.125 315 12463.23 99.33 54610.40 88888.00 2015-11-11 19:17:05.250 315 12463.23 99.33 54610.45 88888.00 2015-11-11 19:17:05.375 315 12463.23 99.33 54610.43 88888.00 2015-11-11 19:17:05.500 315 12463.23 99.33 54610.47 88888.00 2015-11-11 19:17:05.625 315 12463.23 99.33 54610.45 88888.00 2015-11-11 19:17:05.750 315 12463.17 99.28 54610.43 88888.00 2015-11-11 19:17:05.875 315 12463.17 99.25 54610.43 88888.00 2015-11-11 19:17:06.000 315 12463.15 99.22 54610.45 88888.00 2015-11-11 19:17:06.125 315 12463.15 99.22 54610.50 88888.00 2015-11-11 19:17:06.250 315 12463.08 99.22 54610.47 88888.00 2015-11-11 19:17:06.375 315 12463.12 99.28 54610.47 88888.00 2015-11-11 19:17:06.500 315 12463.05 99.28 54610.45 88888.00 2015-11-11 19:17:06.625 315 12463.08 99.25 54610.50 88888.00 2015-11-11 19:17:06.750 315 12463.10 99.22 54610.50 88888.00 2015-11-11 19:17:06.875 315 12463.05 99.22 54610.53 88888.00 2015-11-11 19:17:07.000 315 12463.05 99.22 54610.53 88888.00 2015-11-11 19:17:07.125 315 12463.10 99.17 54610.55 88888.00 2015-11-11 19:17:07.250 315 12463.12 99.12 54610.53 88888.00 2015-11-11 19:17:07.375 315 12463.12 99.12 54610.55 88888.00 2015-11-11 19:17:07.500 315 12463.12 99.15 54610.55 88888.00 2015-11-11 19:17:07.625 315 12463.10 99.17 54610.57 88888.00 2015-11-11 19:17:07.750 315 12463.15 99.15 54610.57 88888.00 2015-11-11 19:17:07.875 315 12463.12 99.12 54610.55 88888.00 2015-11-11 19:17:08.000 315 12463.10 99.12 54610.57 88888.00 2015-11-11 19:17:08.125 315 12463.05 99.15 54610.60 88888.00 2015-11-11 19:17:08.250 315 12463.00 99.10 54610.60 88888.00 2015-11-11 19:17:08.375 315 12463.05 99.08 54610.57 88888.00 2015-11-11 19:17:08.500 315 12463.15 99.08 54610.57 88888.00 2015-11-11 19:17:08.625 315 12463.15 99.10 54610.60 88888.00 2015-11-11 19:17:08.750 315 12463.15 99.00 54610.57 88888.00 2015-11-11 19:17:08.875 315 12463.12 98.97 54610.60 88888.00 2015-11-11 19:17:09.000 315 12463.12 99.00 54610.60 88888.00 2015-11-11 19:17:09.125 315 12463.15 99.05 54610.62 88888.00 2015-11-11 19:17:09.250 315 12463.12 99.05 54610.68 88888.00 2015-11-11 19:17:09.375 315 12463.02 99.00 54610.62 88888.00 2015-11-11 19:17:09.500 315 12462.98 98.95 54610.62 88888.00 2015-11-11 19:17:09.625 315 12463.08 98.95 54610.68 88888.00 2015-11-11 19:17:09.750 315 12463.08 98.90 54610.68 88888.00 2015-11-11 19:17:09.875 315 12463.15 98.97 54610.72 88888.00 2015-11-11 19:17:10.000 315 12463.17 98.97 54610.70 88888.00 2015-11-11 19:17:10.125 315 12463.17 98.90 54610.68 88888.00 2015-11-11 19:17:10.250 315 12463.17 98.92 54610.70 88888.00 2015-11-11 19:17:10.375 315 12463.17 98.95 54610.65 88888.00 2015-11-11 19:17:10.500 315 12463.17 98.95 54610.70 88888.00 2015-11-11 19:17:10.625 315 12463.25 98.95 54610.72 88888.00 2015-11-11 19:17:10.750 315 12463.17 98.97 54610.68 88888.00 2015-11-11 19:17:10.875 315 12463.08 98.97 54610.68 88888.00 2015-11-11 19:17:11.000 315 12463.10 99.00 54610.72 88888.00 2015-11-11 19:17:11.125 315 12463.12 99.00 54610.70 88888.00 2015-11-11 19:17:11.250 315 12463.08 98.97 54610.72 88888.00 2015-11-11 19:17:11.375 315 12463.15 99.00 54610.70 88888.00 2015-11-11 19:17:11.500 315 12463.25 99.05 54610.75 88888.00 2015-11-11 19:17:11.625 315 12463.23 99.08 54610.75 88888.00 2015-11-11 19:17:11.750 315 12463.17 99.05 54610.75 88888.00 2015-11-11 19:17:11.875 315 12463.20 99.08 54610.72 88888.00 2015-11-11 19:17:12.000 315 12463.20 98.97 54610.72 88888.00 2015-11-11 19:17:12.125 315 12463.17 98.97 54610.70 88888.00 2015-11-11 19:17:12.250 315 12463.20 98.97 54610.72 88888.00 2015-11-11 19:17:12.375 315 12463.33 99.00 54610.75 88888.00 2015-11-11 19:17:12.500 315 12463.33 99.03 54610.78 88888.00 2015-11-11 19:17:12.625 315 12463.30 99.08 54610.78 88888.00 2015-11-11 19:17:12.750 315 12463.23 99.08 54610.75 88888.00 2015-11-11 19:17:12.875 315 12463.27 99.08 54610.75 88888.00 2015-11-11 19:17:13.000 315 12463.27 99.08 54610.72 88888.00 2015-11-11 19:17:13.125 315 12463.25 99.03 54610.72 88888.00 2015-11-11 19:17:13.250 315 12463.30 99.10 54610.78 88888.00 2015-11-11 19:17:13.375 315 12463.33 99.10 54610.78 88888.00 2015-11-11 19:17:13.500 315 12463.35 99.08 54610.78 88888.00 2015-11-11 19:17:13.625 315 12463.33 99.10 54610.75 88888.00 2015-11-11 19:17:13.750 315 12463.30 99.15 54610.75 88888.00 2015-11-11 19:17:13.875 315 12463.33 99.15 54610.78 88888.00 2015-11-11 19:17:14.000 315 12463.33 99.15 54610.75 88888.00 2015-11-11 19:17:14.125 315 12463.40 99.20 54610.78 88888.00 2015-11-11 19:17:14.250 315 12463.48 99.17 54610.80 88888.00 2015-11-11 19:17:14.375 315 12463.45 99.20 54610.80 88888.00 2015-11-11 19:17:14.500 315 12463.40 99.22 54610.80 88888.00 2015-11-11 19:17:14.625 315 12463.40 99.22 54610.78 88888.00 2015-11-11 19:17:14.750 315 12463.40 99.25 54610.78 88888.00 2015-11-11 19:17:14.875 315 12463.33 99.25 54610.75 88888.00 2015-11-11 19:17:15.000 315 12463.38 99.25 54610.75 88888.00 2015-11-11 19:17:15.125 315 12463.42 99.28 54610.78 88888.00 2015-11-11 19:17:15.250 315 12463.48 99.30 54610.78 88888.00 2015-11-11 19:17:15.375 315 12463.50 99.30 54610.78 88888.00 2015-11-11 19:17:15.500 315 12463.45 99.30 54610.78 88888.00 2015-11-11 19:17:15.625 315 12463.35 99.33 54610.75 88888.00 2015-11-11 19:17:15.750 315 12463.38 99.33 54610.78 88888.00 2015-11-11 19:17:15.875 315 12463.40 99.35 54610.78 88888.00 2015-11-11 19:17:16.000 315 12463.38 99.42 54610.78 88888.00 2015-11-11 19:17:16.125 315 12463.35 99.45 54610.75 88888.00 2015-11-11 19:17:16.250 315 12463.25 99.42 54610.72 88888.00 2015-11-11 19:17:16.375 315 12463.25 99.40 54610.75 88888.00 2015-11-11 19:17:16.500 315 12463.27 99.42 54610.78 88888.00 2015-11-11 19:17:16.625 315 12463.27 99.45 54610.75 88888.00 2015-11-11 19:17:16.750 315 12463.27 99.47 54610.75 88888.00 2015-11-11 19:17:16.875 315 12463.33 99.47 54610.78 88888.00 2015-11-11 19:17:17.000 315 12463.35 99.50 54610.78 88888.00 2015-11-11 19:17:17.125 315 12463.40 99.53 54610.78 88888.00 2015-11-11 19:17:17.250 315 12463.35 99.55 54610.78 88888.00 2015-11-11 19:17:17.375 315 12463.30 99.53 54610.78 88888.00 2015-11-11 19:17:17.500 315 12463.25 99.55 54610.75 88888.00 2015-11-11 19:17:17.625 315 12463.30 99.58 54610.78 88888.00 2015-11-11 19:17:17.750 315 12463.30 99.50 54610.75 88888.00 2015-11-11 19:17:17.875 315 12463.23 99.50 54610.75 88888.00 2015-11-11 19:17:18.000 315 12463.25 99.58 54610.80 88888.00 2015-11-11 19:17:18.125 315 12463.33 99.62 54610.85 88888.00 2015-11-11 19:17:18.250 315 12463.23 99.55 54610.80 88888.00 2015-11-11 19:17:18.375 315 12463.23 99.55 54610.78 88888.00 2015-11-11 19:17:18.500 315 12463.30 99.55 54610.80 88888.00 2015-11-11 19:17:18.625 315 12463.27 99.55 54610.80 88888.00 2015-11-11 19:17:18.750 315 12463.20 99.58 54610.78 88888.00 2015-11-11 19:17:18.875 315 12463.23 99.55 54610.82 88888.00 2015-11-11 19:17:19.000 315 12463.25 99.60 54610.80 88888.00 2015-11-11 19:17:19.125 315 12463.27 99.60 54610.80 88888.00 2015-11-11 19:17:19.250 315 12463.20 99.58 54610.80 88888.00 2015-11-11 19:17:19.375 315 12463.20 99.60 54610.80 88888.00 2015-11-11 19:17:19.500 315 12463.25 99.62 54610.82 88888.00 2015-11-11 19:17:19.625 315 12463.23 99.60 54610.80 88888.00 2015-11-11 19:17:19.750 315 12463.20 99.60 54610.80 88888.00 2015-11-11 19:17:19.875 315 12463.20 99.60 54610.78 88888.00 2015-11-11 19:17:20.000 315 12463.23 99.58 54610.78 88888.00 2015-11-11 19:17:20.125 315 12463.17 99.58 54610.78 88888.00 2015-11-11 19:17:20.250 315 12463.12 99.55 54610.80 88888.00 2015-11-11 19:17:20.375 315 12463.17 99.58 54610.78 88888.00 2015-11-11 19:17:20.500 315 12463.10 99.60 54610.75 88888.00 2015-11-11 19:17:20.625 315 12463.12 99.62 54610.78 88888.00 2015-11-11 19:17:20.750 315 12463.23 99.62 54610.80 88888.00 2015-11-11 19:17:20.875 315 12463.17 99.62 54610.78 88888.00 2015-11-11 19:17:21.000 315 12463.15 99.70 54610.78 88888.00 2015-11-11 19:17:21.125 315 12463.20 99.67 54610.80 88888.00 2015-11-11 19:17:21.250 315 12463.17 99.60 54610.75 88888.00 2015-11-11 19:17:21.375 315 12463.23 99.60 54610.75 88888.00 2015-11-11 19:17:21.500 315 12463.25 99.65 54610.78 88888.00 2015-11-11 19:17:21.625 315 12463.25 99.67 54610.80 88888.00 2015-11-11 19:17:21.750 315 12463.20 99.65 54610.78 88888.00 2015-11-11 19:17:21.875 315 12463.20 99.62 54610.75 88888.00 2015-11-11 19:17:22.000 315 12463.17 99.62 54610.78 88888.00 2015-11-11 19:17:22.125 315 12463.20 99.65 54610.75 88888.00 2015-11-11 19:17:22.250 315 12463.23 99.65 54610.75 88888.00 2015-11-11 19:17:22.375 315 12463.33 99.67 54610.78 88888.00 2015-11-11 19:17:22.500 315 12463.38 99.65 54610.78 88888.00 2015-11-11 19:17:22.625 315 12463.38 99.67 54610.75 88888.00 2015-11-11 19:17:22.750 315 12463.38 99.70 54610.75 88888.00 2015-11-11 19:17:22.875 315 12463.40 99.70 54610.75 88888.00 2015-11-11 19:17:23.000 315 12463.48 99.70 54610.75 88888.00 2015-11-11 19:17:23.125 315 12463.48 99.65 54610.75 88888.00 2015-11-11 19:17:23.250 315 12463.40 99.65 54610.75 88888.00 2015-11-11 19:17:23.375 315 12463.45 99.75 54610.78 88888.00 2015-11-11 19:17:23.500 315 12463.45 99.75 54610.75 88888.00 2015-11-11 19:17:23.625 315 12463.45 99.72 54610.78 88888.00 2015-11-11 19:17:23.750 315 12463.45 99.72 54610.75 88888.00 2015-11-11 19:17:23.875 315 12463.42 99.75 54610.75 88888.00 2015-11-11 19:17:24.000 315 12463.42 99.83 54610.75 88888.00 2015-11-11 19:17:24.125 315 12463.35 99.78 54610.72 88888.00 2015-11-11 19:17:24.250 315 12463.42 99.75 54610.78 88888.00 2015-11-11 19:17:24.375 315 12463.58 99.78 54610.72 88888.00 2015-11-11 19:17:24.500 315 12463.60 99.83 54610.72 88888.00 2015-11-11 19:17:24.625 315 12463.58 99.83 54610.70 88888.00 2015-11-11 19:17:24.750 315 12463.60 99.90 54610.75 88888.00 2015-11-11 19:17:24.875 315 12463.60 99.88 54610.72 88888.00 2015-11-11 19:17:25.000 315 12463.62 99.85 54610.70 88888.00 2015-11-11 19:17:25.125 315 12463.65 99.88 54610.72 88888.00 2015-11-11 19:17:25.250 315 12463.60 99.88 54610.75 88888.00 2015-11-11 19:17:25.375 315 12463.67 99.90 54610.72 88888.00 2015-11-11 19:17:25.500 315 12463.75 99.90 54610.72 88888.00 2015-11-11 19:17:25.625 315 12463.73 99.90 54610.72 88888.00 2015-11-11 19:17:25.750 315 12463.70 99.92 54610.72 88888.00 2015-11-11 19:17:25.875 315 12463.77 100.00 54610.72 88888.00 2015-11-11 19:17:26.000 315 12463.77 99.97 54610.68 88888.00 2015-11-11 19:17:26.125 315 12463.70 100.00 54610.68 88888.00 2015-11-11 19:17:26.250 315 12463.65 100.00 54610.70 88888.00 2015-11-11 19:17:26.375 315 12463.62 100.00 54610.68 88888.00 2015-11-11 19:17:26.500 315 12463.70 100.05 54610.68 88888.00 2015-11-11 19:17:26.625 315 12463.75 100.08 54610.70 88888.00 2015-11-11 19:17:26.750 315 12463.77 100.08 54610.65 88888.00 2015-11-11 19:17:26.875 315 12463.73 100.05 54610.68 88888.00 2015-11-11 19:17:27.000 315 12463.75 100.08 54610.65 88888.00 2015-11-11 19:17:27.125 315 12463.75 100.10 54610.70 88888.00 2015-11-11 19:17:27.250 315 12463.80 100.17 54610.70 88888.00 2015-11-11 19:17:27.375 315 12463.88 100.22 54610.70 88888.00 2015-11-11 19:17:27.500 315 12463.88 100.20 54610.70 88888.00 2015-11-11 19:17:27.625 315 12463.80 100.17 54610.68 88888.00 2015-11-11 19:17:27.750 315 12463.85 100.17 54610.70 88888.00 2015-11-11 19:17:27.875 315 12463.92 100.22 54610.68 88888.00 2015-11-11 19:17:28.000 315 12463.88 100.25 54610.65 88888.00 2015-11-11 19:17:28.125 315 12463.77 100.22 54610.68 88888.00 2015-11-11 19:17:28.250 315 12463.77 100.20 54610.68 88888.00 2015-11-11 19:17:28.375 315 12463.85 100.25 54610.65 88888.00 2015-11-11 19:17:28.500 315 12463.83 100.28 54610.70 88888.00 2015-11-11 19:17:28.625 315 12463.80 100.28 54610.68 88888.00 2015-11-11 19:17:28.750 315 12463.85 100.30 54610.68 88888.00 2015-11-11 19:17:28.875 315 12463.92 100.35 54610.68 88888.00 2015-11-11 19:17:29.000 315 12463.90 100.40 54610.70 88888.00 2015-11-11 19:17:29.125 315 12463.90 100.42 54610.70 88888.00 2015-11-11 19:17:29.250 315 12463.88 100.42 54610.68 88888.00 2015-11-11 19:17:29.375 315 12463.85 100.45 54610.65 88888.00 2015-11-11 19:17:29.500 315 12463.80 100.47 54610.68 88888.00 2015-11-11 19:17:29.625 315 12463.85 100.45 54610.62 88888.00 2015-11-11 19:17:29.750 315 12463.92 100.42 54610.60 88888.00 2015-11-11 19:17:29.875 315 12463.95 100.42 54610.60 88888.00 2015-11-11 19:17:30.000 315 12464.00 100.47 54610.62 88888.00 2015-11-11 19:17:30.125 315 12464.00 100.55 54610.65 88888.00 2015-11-11 19:17:30.250 315 12463.98 100.55 54610.65 88888.00 2015-11-11 19:17:30.375 315 12464.02 100.50 54610.62 88888.00 2015-11-11 19:17:30.500 315 12464.02 100.53 54610.60 88888.00 2015-11-11 19:17:30.625 315 12464.08 100.58 54610.62 88888.00 2015-11-11 19:17:30.750 315 12464.02 100.60 54610.60 88888.00 2015-11-11 19:17:30.875 315 12464.02 100.60 54610.57 88888.00 2015-11-11 19:17:31.000 315 12464.12 100.60 54610.57 88888.00 2015-11-11 19:17:31.125 315 12464.20 100.70 54610.57 88888.00 2015-11-11 19:17:31.250 315 12464.27 100.67 54610.62 88888.00 2015-11-11 19:17:31.375 315 12464.25 100.67 54610.60 88888.00 2015-11-11 19:17:31.500 315 12464.17 100.65 54610.57 88888.00 2015-11-11 19:17:31.625 315 12464.17 100.67 54610.57 88888.00 2015-11-11 19:17:31.750 315 12464.23 100.65 54610.60 88888.00 2015-11-11 19:17:31.875 315 12464.25 100.70 54610.55 88888.00 2015-11-11 19:17:32.000 315 12464.20 100.65 54610.57 88888.00 2015-11-11 19:17:32.125 315 12464.17 100.65 54610.57 88888.00 2015-11-11 19:17:32.250 315 12464.10 100.65 54610.53 88888.00 2015-11-11 19:17:32.375 315 12464.23 100.75 54610.55 88888.00 2015-11-11 19:17:32.500 315 12464.27 100.83 54610.57 88888.00 2015-11-11 19:17:32.625 315 12464.27 100.80 54610.60 88888.00 2015-11-11 19:17:32.750 315 12464.27 100.78 54610.60 88888.00 2015-11-11 19:17:32.875 315 12464.27 100.78 54610.57 88888.00 2015-11-11 19:17:33.000 315 12464.27 100.80 54610.55 88888.00 2015-11-11 19:17:33.125 315 12464.30 100.80 54610.53 88888.00 2015-11-11 19:17:33.250 315 12464.23 100.78 54610.55 88888.00 2015-11-11 19:17:33.375 315 12464.30 100.83 54610.55 88888.00 2015-11-11 19:17:33.500 315 12464.33 100.85 54610.53 88888.00 2015-11-11 19:17:33.625 315 12464.30 100.85 54610.55 88888.00 2015-11-11 19:17:33.750 315 12464.33 100.88 54610.55 88888.00 2015-11-11 19:17:33.875 315 12464.27 100.88 54610.55 88888.00 2015-11-11 19:17:34.000 315 12464.23 100.90 54610.53 88888.00 2015-11-11 19:17:34.125 315 12464.23 100.85 54610.53 88888.00 2015-11-11 19:17:34.250 315 12464.25 100.85 54610.55 88888.00 2015-11-11 19:17:34.375 315 12464.30 100.88 54610.53 88888.00 2015-11-11 19:17:34.500 315 12464.30 100.95 54610.57 88888.00 2015-11-11 19:17:34.625 315 12464.30 100.97 54610.57 88888.00 2015-11-11 19:17:34.750 315 12464.35 100.97 54610.53 88888.00 2015-11-11 19:17:34.875 315 12464.38 100.95 54610.50 88888.00 2015-11-11 19:17:35.000 315 12464.40 100.92 54610.53 88888.00 2015-11-11 19:17:35.125 315 12464.40 100.97 54610.53 88888.00 2015-11-11 19:17:35.250 315 12464.38 100.95 54610.55 88888.00 2015-11-11 19:17:35.375 315 12464.45 101.00 54610.55 88888.00 2015-11-11 19:17:35.500 315 12464.52 101.03 54610.55 88888.00 2015-11-11 19:17:35.625 315 12464.52 101.00 54610.53 88888.00 2015-11-11 19:17:35.750 315 12464.60 101.00 54610.47 88888.00 2015-11-11 19:17:35.875 315 12464.62 101.00 54610.50 88888.00 2015-11-11 19:17:36.000 315 12464.62 101.03 54610.47 88888.00 2015-11-11 19:17:36.125 315 12464.60 101.05 54610.50 88888.00 2015-11-11 19:17:36.250 315 12464.52 101.05 54610.50 88888.00 2015-11-11 19:17:36.375 315 12464.58 101.05 54610.47 88888.00 2015-11-11 19:17:36.500 315 12464.67 101.08 54610.50 88888.00 2015-11-11 19:17:36.625 315 12464.67 101.10 54610.50 88888.00 2015-11-11 19:17:36.750 315 12464.67 101.15 54610.55 88888.00 2015-11-11 19:17:36.875 315 12464.73 101.20 54610.55 88888.00 2015-11-11 19:17:37.000 315 12464.73 101.15 54610.47 88888.00 2015-11-11 19:17:37.125 315 12464.73 101.15 54610.50 88888.00 2015-11-11 19:17:37.250 315 12464.65 101.15 54610.53 88888.00 2015-11-11 19:17:37.375 315 12464.70 101.17 54610.50 88888.00 2015-11-11 19:17:37.500 315 12464.73 101.22 54610.47 88888.00 2015-11-11 19:17:37.625 315 12464.70 101.20 54610.45 88888.00 2015-11-11 19:17:37.750 315 12464.65 101.20 54610.45 88888.00 2015-11-11 19:17:37.875 315 12464.70 101.17 54610.45 88888.00 2015-11-11 19:17:38.000 315 12464.75 101.17 54610.45 88888.00 2015-11-11 19:17:38.125 315 12464.75 101.22 54610.50 88888.00 2015-11-11 19:17:38.250 315 12464.65 101.25 54610.47 88888.00 2015-11-11 19:17:38.375 315 12464.70 101.28 54610.47 88888.00 2015-11-11 19:17:38.500 315 12464.70 101.33 54610.47 88888.00 2015-11-11 19:17:38.625 315 12464.83 101.38 54610.50 88888.00 2015-11-11 19:17:38.750 315 12464.88 101.38 54610.47 88888.00 2015-11-11 19:17:38.875 315 12464.83 101.33 54610.45 88888.00 2015-11-11 19:17:39.000 315 12464.80 101.35 54610.45 88888.00 2015-11-11 19:17:39.125 315 12464.85 101.35 54610.45 88888.00 2015-11-11 19:17:39.250 315 12464.80 101.35 54610.45 88888.00 2015-11-11 19:17:39.375 315 12464.80 101.35 54610.43 88888.00 2015-11-11 19:17:39.500 315 12464.85 101.40 54610.43 88888.00 2015-11-11 19:17:39.625 315 12464.92 101.42 54610.40 88888.00 2015-11-11 19:17:39.750 315 12464.90 101.47 54610.43 88888.00 2015-11-11 19:17:39.875 315 12464.88 101.50 54610.43 88888.00 2015-11-11 19:17:40.000 315 12464.90 101.50 54610.43 88888.00 2015-11-11 19:17:40.125 315 12464.88 101.50 54610.45 88888.00 2015-11-11 19:17:40.250 315 12464.88 101.50 54610.45 88888.00 2015-11-11 19:17:40.375 315 12464.95 101.53 54610.43 88888.00 2015-11-11 19:17:40.500 315 12465.02 101.55 54610.43 88888.00 2015-11-11 19:17:40.625 315 12465.08 101.55 54610.43 88888.00 2015-11-11 19:17:40.750 315 12465.05 101.53 54610.43 88888.00 2015-11-11 19:17:40.875 315 12465.02 101.55 54610.43 88888.00 2015-11-11 19:17:41.000 315 12465.02 101.58 54610.40 88888.00 2015-11-11 19:17:41.125 315 12465.12 101.62 54610.40 88888.00 2015-11-11 19:17:41.250 315 12465.10 101.60 54610.40 88888.00 2015-11-11 19:17:41.375 315 12465.02 101.60 54610.40 88888.00 2015-11-11 19:17:41.500 315 12465.02 101.67 54610.43 88888.00 2015-11-11 19:17:41.625 315 12465.12 101.72 54610.45 88888.00 2015-11-11 19:17:41.750 315 12465.12 101.72 54610.40 88888.00 2015-11-11 19:17:41.875 315 12465.12 101.75 54610.38 88888.00 2015-11-11 19:17:42.000 315 12465.12 101.75 54610.40 88888.00 2015-11-11 19:17:42.125 315 12465.12 101.83 54610.43 88888.00 2015-11-11 19:17:42.250 315 12465.10 101.83 54610.38 88888.00 2015-11-11 19:17:42.375 315 12465.17 101.88 54610.38 88888.00 2015-11-11 19:17:42.500 315 12465.17 101.88 54610.38 88888.00 2015-11-11 19:17:42.625 315 12465.20 101.88 54610.38 88888.00 2015-11-11 19:17:42.750 315 12465.25 101.90 54610.38 88888.00 2015-11-11 19:17:42.875 315 12465.25 101.90 54610.38 88888.00 2015-11-11 19:17:43.000 315 12465.20 101.85 54610.35 88888.00 2015-11-11 19:17:43.125 315 12465.23 101.90 54610.43 88888.00 2015-11-11 19:17:43.250 315 12465.17 101.90 54610.43 88888.00 2015-11-11 19:17:43.375 315 12465.23 101.95 54610.40 88888.00 2015-11-11 19:17:43.500 315 12465.20 101.92 54610.40 88888.00 2015-11-11 19:17:43.625 315 12465.23 101.92 54610.43 88888.00 2015-11-11 19:17:43.750 315 12465.27 101.95 54610.40 88888.00 2015-11-11 19:17:43.875 315 12465.30 101.95 54610.40 88888.00 2015-11-11 19:17:44.000 315 12465.20 101.95 54610.40 88888.00 2015-11-11 19:17:44.125 315 12465.17 101.95 54610.43 88888.00 2015-11-11 19:17:44.250 315 12465.20 101.92 54610.40 88888.00 2015-11-11 19:17:44.375 315 12465.25 101.97 54610.40 88888.00 2015-11-11 19:17:44.500 315 12465.20 101.97 54610.40 88888.00 2015-11-11 19:17:44.625 315 12465.27 102.00 54610.38 88888.00 2015-11-11 19:17:44.750 315 12465.23 101.97 54610.38 88888.00 2015-11-11 19:17:44.875 315 12465.23 101.97 54610.40 88888.00 2015-11-11 19:17:45.000 315 12465.30 102.00 54610.38 88888.00 2015-11-11 19:17:45.125 315 12465.30 102.05 54610.40 88888.00 2015-11-11 19:17:45.250 315 12465.17 102.08 54610.43 88888.00 2015-11-11 19:17:45.375 315 12465.20 102.10 54610.43 88888.00 2015-11-11 19:17:45.500 315 12465.25 102.12 54610.40 88888.00 2015-11-11 19:17:45.625 315 12465.33 102.10 54610.38 88888.00 2015-11-11 19:17:45.750 315 12465.33 102.05 54610.38 88888.00 2015-11-11 19:17:45.875 315 12465.35 102.10 54610.35 88888.00 2015-11-11 19:17:46.000 315 12465.30 102.12 54610.38 88888.00 2015-11-11 19:17:46.125 315 12465.30 102.10 54610.38 88888.00 2015-11-11 19:17:46.250 315 12465.33 102.10 54610.38 88888.00 2015-11-11 19:17:46.375 315 12465.35 102.15 54610.40 88888.00 2015-11-11 19:17:46.500 315 12465.42 102.12 54610.43 88888.00 2015-11-11 19:17:46.625 315 12465.38 102.10 54610.38 88888.00 2015-11-11 19:17:46.750 315 12465.35 102.10 54610.38 88888.00 2015-11-11 19:17:46.875 315 12465.35 102.15 54610.35 88888.00 2015-11-11 19:17:47.000 315 12465.42 102.15 54610.35 88888.00 2015-11-11 19:17:47.125 315 12465.40 102.17 54610.38 88888.00 2015-11-11 19:17:47.250 315 12465.35 102.17 54610.40 88888.00 2015-11-11 19:17:47.375 315 12465.38 102.20 54610.38 88888.00 2015-11-11 19:17:47.500 315 12465.35 102.17 54610.35 88888.00 2015-11-11 19:17:47.625 315 12465.35 102.22 54610.35 88888.00 2015-11-11 19:17:47.750 315 12465.33 102.28 54610.35 88888.00 2015-11-11 19:17:47.875 315 12465.27 102.25 54610.35 88888.00 2015-11-11 19:17:48.000 315 12465.27 102.20 54610.35 88888.00 2015-11-11 19:17:48.125 315 12465.33 102.20 54610.38 88888.00 2015-11-11 19:17:48.250 315 12465.38 102.17 54610.35 88888.00 2015-11-11 19:17:48.375 315 12465.38 102.25 54610.35 88888.00 2015-11-11 19:17:48.500 315 12465.33 102.22 54610.35 88888.00 2015-11-11 19:17:48.625 315 12465.30 102.22 54610.35 88888.00 2015-11-11 19:17:48.750 315 12465.33 102.22 54610.35 88888.00 2015-11-11 19:17:48.875 315 12465.35 102.28 54610.32 88888.00 2015-11-11 19:17:49.000 315 12465.35 102.22 54610.30 88888.00 2015-11-11 19:17:49.125 315 12465.38 102.28 54610.32 88888.00 2015-11-11 19:17:49.250 315 12465.38 102.25 54610.35 88888.00 2015-11-11 19:17:49.375 315 12465.45 102.25 54610.35 88888.00 2015-11-11 19:17:49.500 315 12465.50 102.28 54610.35 88888.00 2015-11-11 19:17:49.625 315 12465.55 102.30 54610.35 88888.00 2015-11-11 19:17:49.750 315 12465.65 102.33 54610.35 88888.00 2015-11-11 19:17:49.875 315 12465.62 102.30 54610.35 88888.00 2015-11-11 19:17:50.000 315 12465.60 102.28 54610.32 88888.00 2015-11-11 19:17:50.125 315 12465.60 102.33 54610.32 88888.00 2015-11-11 19:17:50.250 315 12465.45 102.30 54610.32 88888.00 2015-11-11 19:17:50.375 315 12465.45 102.22 54610.30 88888.00 2015-11-11 19:17:50.500 315 12465.50 102.22 54610.30 88888.00 2015-11-11 19:17:50.625 315 12465.60 102.25 54610.30 88888.00 2015-11-11 19:17:50.750 315 12465.62 102.30 54610.32 88888.00 2015-11-11 19:17:50.875 315 12465.62 102.35 54610.32 88888.00 2015-11-11 19:17:51.000 315 12465.60 102.35 54610.32 88888.00 2015-11-11 19:17:51.125 315 12465.58 102.38 54610.35 88888.00 2015-11-11 19:17:51.250 315 12465.60 102.38 54610.32 88888.00 2015-11-11 19:17:51.375 315 12465.70 102.38 54610.32 88888.00 2015-11-11 19:17:51.500 315 12465.67 102.38 54610.35 88888.00 2015-11-11 19:17:51.625 315 12465.65 102.35 54610.35 88888.00 2015-11-11 19:17:51.750 315 12465.65 102.35 54610.32 88888.00 2015-11-11 19:17:51.875 315 12465.67 102.35 54610.30 88888.00 2015-11-11 19:17:52.000 315 12465.77 102.38 54610.28 88888.00 2015-11-11 19:17:52.125 315 12465.80 102.35 54610.28 88888.00 2015-11-11 19:17:52.250 315 12465.77 102.38 54610.30 88888.00 2015-11-11 19:17:52.375 315 12465.77 102.40 54610.28 88888.00 2015-11-11 19:17:52.500 315 12465.77 102.40 54610.25 88888.00 2015-11-11 19:17:52.625 315 12465.73 102.38 54610.28 88888.00 2015-11-11 19:17:52.750 315 12465.70 102.40 54610.28 88888.00 2015-11-11 19:17:52.875 315 12465.75 102.42 54610.30 88888.00 2015-11-11 19:17:53.000 315 12465.83 102.45 54610.32 88888.00 2015-11-11 19:17:53.125 315 12465.83 102.45 54610.32 88888.00 2015-11-11 19:17:53.250 315 12465.77 102.47 54610.30 88888.00 2015-11-11 19:17:53.375 315 12465.83 102.50 54610.30 88888.00 2015-11-11 19:17:53.500 315 12465.80 102.47 54610.30 88888.00 2015-11-11 19:17:53.625 315 12465.85 102.50 54610.32 88888.00 2015-11-11 19:17:53.750 315 12465.95 102.53 54610.30 88888.00 2015-11-11 19:17:53.875 315 12465.92 102.47 54610.30 88888.00 2015-11-11 19:17:54.000 315 12465.90 102.45 54610.25 88888.00 2015-11-11 19:17:54.125 315 12465.92 102.53 54610.28 88888.00 2015-11-11 19:17:54.250 315 12465.88 102.55 54610.30 88888.00 2015-11-11 19:17:54.375 315 12465.90 102.55 54610.30 88888.00 2015-11-11 19:17:54.500 315 12465.85 102.53 54610.30 88888.00 2015-11-11 19:17:54.625 315 12465.88 102.53 54610.32 88888.00 2015-11-11 19:17:54.750 315 12465.88 102.55 54610.30 88888.00 2015-11-11 19:17:54.875 315 12465.83 102.53 54610.30 88888.00 2015-11-11 19:17:55.000 315 12465.83 102.55 54610.28 88888.00 2015-11-11 19:17:55.125 315 12465.85 102.55 54610.30 88888.00 2015-11-11 19:17:55.250 315 12465.77 102.55 54610.32 88888.00 2015-11-11 19:17:55.375 315 12465.75 102.58 54610.32 88888.00 2015-11-11 19:17:55.500 315 12465.75 102.55 54610.30 88888.00 2015-11-11 19:17:55.625 315 12465.83 102.55 54610.30 88888.00 2015-11-11 19:17:55.750 315 12465.88 102.55 54610.32 88888.00 2015-11-11 19:17:55.875 315 12465.83 102.55 54610.30 88888.00 2015-11-11 19:17:56.000 315 12465.90 102.53 54610.30 88888.00 2015-11-11 19:17:56.125 315 12465.90 102.53 54610.28 88888.00 2015-11-11 19:17:56.250 315 12465.83 102.47 54610.30 88888.00 2015-11-11 19:17:56.375 315 12465.88 102.47 54610.28 88888.00 2015-11-11 19:17:56.500 315 12465.88 102.47 54610.30 88888.00 2015-11-11 19:17:56.625 315 12465.83 102.50 54610.30 88888.00 2015-11-11 19:17:56.750 315 12465.73 102.47 54610.32 88888.00 2015-11-11 19:17:56.875 315 12465.67 102.45 54610.28 88888.00 2015-11-11 19:17:57.000 315 12465.70 102.50 54610.28 88888.00 2015-11-11 19:17:57.125 315 12465.73 102.53 54610.28 88888.00 2015-11-11 19:17:57.250 315 12465.70 102.58 54610.28 88888.00 2015-11-11 19:17:57.375 315 12465.65 102.55 54610.25 88888.00 2015-11-11 19:17:57.500 315 12465.62 102.55 54610.28 88888.00 2015-11-11 19:17:57.625 315 12465.65 102.55 54610.28 88888.00 2015-11-11 19:17:57.750 315 12465.65 102.55 54610.28 88888.00 2015-11-11 19:17:57.875 315 12465.67 102.53 54610.28 88888.00 2015-11-11 19:17:58.000 315 12465.67 102.50 54610.25 88888.00 2015-11-11 19:17:58.125 315 12465.67 102.53 54610.25 88888.00 2015-11-11 19:17:58.250 315 12465.67 102.50 54610.25 88888.00 2015-11-11 19:17:58.375 315 12465.70 102.50 54610.25 88888.00 2015-11-11 19:17:58.500 315 12465.62 102.50 54610.25 88888.00 2015-11-11 19:17:58.625 315 12465.60 102.50 54610.25 88888.00 2015-11-11 19:17:58.750 315 12465.60 102.53 54610.22 88888.00 2015-11-11 19:17:58.875 315 12465.70 102.55 54610.22 88888.00 2015-11-11 19:17:59.000 315 12465.73 102.58 54610.22 88888.00 2015-11-11 19:17:59.125 315 12465.75 102.58 54610.25 88888.00 2015-11-11 19:17:59.250 315 12465.70 102.55 54610.20 88888.00 2015-11-11 19:17:59.375 315 12465.67 102.58 54610.18 88888.00 2015-11-11 19:17:59.500 315 12465.58 102.55 54610.18 88888.00 2015-11-11 19:17:59.625 315 12465.52 102.53 54610.15 88888.00 2015-11-11 19:17:59.750 315 12465.58 102.55 54610.18 88888.00 2015-11-11 19:17:59.875 315 12465.58 102.58 54610.20 88888.00 2015-11-11 19:18:00.000 315 12465.55 102.62 54610.18 88888.00 2015-11-11 19:18:00.125 315 12465.55 102.67 54610.20 88888.00 2015-11-11 19:18:00.250 315 12465.52 102.65 54610.22 88888.00 2015-11-11 19:18:00.375 315 12465.52 102.62 54610.20 88888.00 2015-11-11 19:18:00.500 315 12465.52 102.65 54610.22 88888.00 2015-11-11 19:18:00.625 315 12465.50 102.70 54610.18 88888.00 2015-11-11 19:18:00.750 315 12465.50 102.75 54610.18 88888.00 2015-11-11 19:18:00.875 315 12465.55 102.78 54610.20 88888.00 2015-11-11 19:18:01.000 315 12465.55 102.75 54610.15 88888.00 2015-11-11 19:18:01.125 315 12465.55 102.75 54610.15 88888.00 2015-11-11 19:18:01.250 315 12465.55 102.83 54610.18 88888.00 2015-11-11 19:18:01.375 315 12465.55 102.85 54610.18 88888.00 2015-11-11 19:18:01.500 315 12465.45 102.83 54610.15 88888.00 2015-11-11 19:18:01.625 315 12465.45 102.83 54610.15 88888.00 2015-11-11 19:18:01.750 315 12465.50 102.85 54610.12 88888.00 2015-11-11 19:18:01.875 315 12465.48 102.88 54610.12 88888.00 2015-11-11 19:18:02.000 315 12465.50 102.88 54610.12 88888.00 2015-11-11 19:18:02.125 315 12465.55 102.90 54610.15 88888.00 2015-11-11 19:18:02.250 315 12465.52 102.85 54610.10 88888.00 2015-11-11 19:18:02.375 315 12465.52 102.85 54610.10 88888.00 2015-11-11 19:18:02.500 315 12465.42 102.88 54610.07 88888.00 2015-11-11 19:18:02.625 315 12465.48 102.88 54610.05 88888.00 2015-11-11 19:18:02.750 315 12465.50 102.85 54610.05 88888.00 2015-11-11 19:18:02.875 315 12465.50 102.88 54610.05 88888.00 2015-11-11 19:18:03.000 315 12465.50 102.92 54610.03 88888.00 2015-11-11 19:18:03.125 315 12465.50 102.90 54610.05 88888.00 2015-11-11 19:18:03.250 315 12465.50 102.92 54610.05 88888.00 2015-11-11 19:18:03.375 315 12465.55 102.97 54610.03 88888.00 2015-11-11 19:18:03.500 315 12465.58 103.00 54610.05 88888.00 2015-11-11 19:18:03.625 315 12465.52 103.00 54610.05 88888.00 2015-11-11 19:18:03.750 315 12465.48 102.97 54610.03 88888.00 2015-11-11 19:18:03.875 315 12465.52 103.00 54610.03 88888.00 2015-11-11 19:18:04.000 315 12465.58 103.03 54610.03 88888.00 2015-11-11 19:18:04.125 315 12465.55 102.97 54610.03 88888.00 2015-11-11 19:18:04.250 315 12465.58 102.97 54610.05 88888.00 2015-11-11 19:18:04.375 315 12465.62 103.03 54610.03 88888.00 2015-11-11 19:18:04.500 315 12465.62 103.03 54610.00 88888.00 2015-11-11 19:18:04.625 315 12465.62 102.97 54609.97 88888.00 2015-11-11 19:18:04.750 315 12465.52 103.03 54609.97 88888.00 2015-11-11 19:18:04.875 315 12465.48 103.08 54609.97 88888.00 2015-11-11 19:18:05.000 315 12465.55 103.05 54609.97 88888.00 2015-11-11 19:18:05.125 315 12465.52 103.05 54609.97 88888.00 2015-11-11 19:18:05.250 315 12465.52 103.03 54610.00 88888.00 2015-11-11 19:18:05.375 315 12465.58 103.08 54610.03 88888.00 2015-11-11 19:18:05.500 315 12465.55 103.05 54610.00 88888.00 2015-11-11 19:18:05.625 315 12465.55 103.03 54609.97 88888.00 2015-11-11 19:18:05.750 315 12465.55 103.03 54610.00 88888.00 2015-11-11 19:18:05.875 315 12465.55 103.00 54609.95 88888.00 2015-11-11 19:18:06.000 315 12465.58 103.00 54609.95 88888.00 2015-11-11 19:18:06.125 315 12465.60 102.97 54609.95 88888.00 2015-11-11 19:18:06.250 315 12465.55 103.00 54609.95 88888.00 2015-11-11 19:18:06.375 315 12465.60 102.97 54609.95 88888.00 2015-11-11 19:18:06.500 315 12465.58 102.95 54609.95 88888.00 2015-11-11 19:18:06.625 315 12465.65 102.97 54610.00 88888.00 2015-11-11 19:18:06.750 315 12465.65 102.97 54609.97 88888.00 2015-11-11 19:18:06.875 315 12465.58 102.95 54609.97 88888.00 2015-11-11 19:18:07.000 315 12465.52 102.90 54609.95 88888.00 2015-11-11 19:18:07.125 315 12465.50 102.90 54609.93 88888.00 2015-11-11 19:18:07.250 315 12465.52 102.95 54609.90 88888.00 2015-11-11 19:18:07.375 315 12465.62 102.97 54609.93 88888.00 2015-11-11 19:18:07.500 315 12465.67 102.95 54609.93 88888.00 2015-11-11 19:18:07.625 315 12465.62 102.92 54609.93 88888.00 2015-11-11 19:18:07.750 315 12465.58 102.92 54609.95 88888.00 2015-11-11 19:18:07.875 315 12465.60 102.95 54609.93 88888.00 2015-11-11 19:18:08.000 315 12465.65 102.92 54609.93 88888.00 2015-11-11 19:18:08.125 315 12465.65 102.83 54609.93 88888.00 2015-11-11 19:18:08.250 315 12465.60 102.85 54609.93 88888.00 2015-11-11 19:18:08.375 315 12465.60 102.88 54609.93 88888.00 2015-11-11 19:18:08.500 315 12465.67 102.90 54609.90 88888.00 2015-11-11 19:18:08.625 315 12465.65 102.88 54609.88 88888.00 2015-11-11 19:18:08.750 315 12465.60 102.88 54609.90 88888.00 2015-11-11 19:18:08.875 315 12465.60 102.88 54609.88 88888.00 2015-11-11 19:18:09.000 315 12465.60 102.85 54609.82 88888.00 2015-11-11 19:18:09.125 315 12465.70 102.85 54609.85 88888.00 2015-11-11 19:18:09.250 315 12465.73 102.92 54609.88 88888.00 2015-11-11 19:18:09.375 315 12465.75 102.95 54609.85 88888.00 2015-11-11 19:18:09.500 315 12465.75 102.95 54609.82 88888.00 2015-11-11 19:18:09.625 315 12465.75 102.92 54609.82 88888.00 2015-11-11 19:18:09.750 315 12465.70 102.95 54609.82 88888.00 2015-11-11 19:18:09.875 315 12465.62 102.95 54609.85 88888.00 2015-11-11 19:18:10.000 315 12465.67 102.95 54609.80 88888.00 2015-11-11 19:18:10.125 315 12465.67 102.92 54609.80 88888.00 2015-11-11 19:18:10.250 315 12465.73 102.92 54609.82 88888.00 2015-11-11 19:18:10.375 315 12465.77 102.95 54609.82 88888.00 2015-11-11 19:18:10.500 315 12465.75 102.95 54609.80 88888.00 2015-11-11 19:18:10.625 315 12465.77 102.95 54609.78 88888.00 2015-11-11 19:18:10.750 315 12465.80 102.97 54609.80 88888.00 2015-11-11 19:18:10.875 315 12465.77 103.00 54609.80 88888.00 2015-11-11 19:18:11.000 315 12465.80 102.97 54609.75 88888.00 2015-11-11 19:18:11.125 315 12465.83 103.03 54609.78 88888.00 2015-11-11 19:18:11.250 315 12465.83 102.97 54609.78 88888.00 2015-11-11 19:18:11.375 315 12465.88 103.03 54609.80 88888.00 2015-11-11 19:18:11.500 315 12465.90 103.03 54609.78 88888.00 2015-11-11 19:18:11.625 315 12465.83 103.03 54609.78 88888.00 2015-11-11 19:18:11.750 315 12465.80 103.03 54609.75 88888.00 2015-11-11 19:18:11.875 315 12465.77 103.00 54609.72 88888.00 2015-11-11 19:18:12.000 315 12465.83 102.97 54609.70 88888.00 2015-11-11 19:18:12.125 315 12465.85 103.00 54609.68 88888.00 2015-11-11 19:18:12.250 315 12465.83 103.03 54609.70 88888.00 2015-11-11 19:18:12.375 315 12465.88 103.05 54609.70 88888.00 2015-11-11 19:18:12.500 315 12465.88 103.08 54609.70 88888.00 2015-11-11 19:18:12.625 315 12465.80 103.05 54609.70 88888.00 2015-11-11 19:18:12.750 315 12465.77 103.05 54609.72 88888.00 2015-11-11 19:18:12.875 315 12465.83 103.05 54609.70 88888.00 2015-11-11 19:18:13.000 315 12465.80 103.08 54609.68 88888.00 2015-11-11 19:18:13.125 315 12465.75 103.10 54609.72 88888.00 2015-11-11 19:18:13.250 315 12465.70 103.15 54609.70 88888.00 2015-11-11 19:18:13.375 315 12465.75 103.15 54609.68 88888.00 2015-11-11 19:18:13.500 315 12465.80 103.15 54609.65 88888.00 2015-11-11 19:18:13.625 315 12465.80 103.15 54609.65 88888.00 2015-11-11 19:18:13.750 315 12465.83 103.20 54609.68 88888.00 2015-11-11 19:18:13.875 315 12465.85 103.20 54609.68 88888.00 2015-11-11 19:18:14.000 315 12465.92 103.22 54609.68 88888.00 2015-11-11 19:18:14.125 315 12465.90 103.20 54609.68 88888.00 2015-11-11 19:18:14.250 315 12465.75 103.17 54609.68 88888.00 2015-11-11 19:18:14.375 315 12465.70 103.15 54609.65 88888.00 2015-11-11 19:18:14.500 315 12465.65 103.15 54609.62 88888.00 2015-11-11 19:18:14.625 315 12465.67 103.12 54609.62 88888.00 2015-11-11 19:18:14.750 315 12465.73 103.12 54609.62 88888.00 2015-11-11 19:18:14.875 315 12465.73 103.12 54609.60 88888.00 2015-11-11 19:18:15.000 315 12465.77 103.08 54609.57 88888.00 2015-11-11 19:18:15.125 315 12465.77 103.10 54609.60 88888.00 2015-11-11 19:18:15.250 315 12465.73 103.10 54609.60 88888.00 2015-11-11 19:18:15.375 315 12465.73 103.10 54609.62 88888.00 2015-11-11 19:18:15.500 315 12465.73 103.15 54609.62 88888.00 2015-11-11 19:18:15.625 315 12465.67 103.12 54609.62 88888.00 2015-11-11 19:18:15.750 315 12465.73 103.15 54609.60 88888.00 2015-11-11 19:18:15.875 315 12465.70 103.17 54609.57 88888.00 2015-11-11 19:18:16.000 315 12465.70 103.17 54609.55 88888.00 2015-11-11 19:18:16.125 315 12465.73 103.17 54609.57 88888.00 2015-11-11 19:18:16.250 315 12465.65 103.17 54609.55 88888.00 2015-11-11 19:18:16.375 315 12465.67 103.25 54609.55 88888.00 2015-11-11 19:18:16.500 315 12465.75 103.28 54609.55 88888.00 2015-11-11 19:18:16.625 315 12465.80 103.22 54609.53 88888.00 2015-11-11 19:18:16.750 315 12465.75 103.22 54609.53 88888.00 2015-11-11 19:18:16.875 315 12465.73 103.22 54609.53 88888.00 2015-11-11 19:18:17.000 315 12465.67 103.25 54609.50 88888.00 2015-11-11 19:18:17.125 315 12465.67 103.28 54609.53 88888.00 2015-11-11 19:18:17.250 315 12465.70 103.25 54609.53 88888.00 2015-11-11 19:18:17.375 315 12465.73 103.25 54609.50 88888.00 2015-11-11 19:18:17.500 315 12465.70 103.30 54609.53 88888.00 2015-11-11 19:18:17.625 315 12465.67 103.30 54609.53 88888.00 2015-11-11 19:18:17.750 315 12465.67 103.30 54609.50 88888.00 2015-11-11 19:18:17.875 315 12465.70 103.35 54609.50 88888.00 2015-11-11 19:18:18.000 315 12465.70 103.38 54609.50 88888.00 2015-11-11 19:18:18.125 315 12465.62 103.33 54609.47 88888.00 2015-11-11 19:18:18.250 315 12465.62 103.28 54609.43 88888.00 2015-11-11 19:18:18.375 315 12465.70 103.30 54609.43 88888.00 2015-11-11 19:18:18.500 315 12465.65 103.33 54609.43 88888.00 2015-11-11 19:18:18.625 315 12465.65 103.33 54609.40 88888.00 2015-11-11 19:18:18.750 315 12465.73 103.35 54609.43 88888.00 2015-11-11 19:18:18.875 315 12465.67 103.38 54609.43 88888.00 2015-11-11 19:18:19.000 315 12465.60 103.33 54609.40 88888.00 2015-11-11 19:18:19.125 315 12465.65 103.33 54609.43 88888.00 2015-11-11 19:18:19.250 315 12465.62 103.38 54609.43 88888.00 2015-11-11 19:18:19.375 315 12465.60 103.35 54609.40 88888.00 2015-11-11 19:18:19.500 315 12465.60 103.30 54609.38 88888.00 2015-11-11 19:18:19.625 315 12465.58 103.28 54609.32 88888.00 2015-11-11 19:18:19.750 315 12465.60 103.30 54609.35 88888.00 2015-11-11 19:18:19.875 315 12465.67 103.30 54609.32 88888.00 2015-11-11 19:18:20.000 315 12465.67 103.33 54609.32 88888.00 2015-11-11 19:18:20.125 315 12465.67 103.30 54609.35 88888.00 2015-11-11 19:18:20.250 315 12465.62 103.25 54609.35 88888.00 2015-11-11 19:18:20.375 315 12465.62 103.25 54609.30 88888.00 2015-11-11 19:18:20.500 315 12465.65 103.22 54609.30 88888.00 2015-11-11 19:18:20.625 315 12465.62 103.17 54609.30 88888.00 2015-11-11 19:18:20.750 315 12465.60 103.22 54609.28 88888.00 2015-11-11 19:18:20.875 315 12465.55 103.28 54609.28 88888.00 2015-11-11 19:18:21.000 315 12465.55 103.28 54609.28 88888.00 2015-11-11 19:18:21.125 315 12465.58 103.25 54609.25 88888.00 2015-11-11 19:18:21.250 315 12465.50 103.17 54609.25 88888.00 2015-11-11 19:18:21.375 315 12465.45 103.15 54609.25 88888.00 2015-11-11 19:18:21.500 315 12465.42 103.17 54609.25 88888.00 2015-11-11 19:18:21.625 315 12465.42 103.17 54609.25 88888.00 2015-11-11 19:18:21.750 315 12465.38 103.20 54609.22 88888.00 2015-11-11 19:18:21.875 315 12465.40 103.20 54609.22 88888.00 2015-11-11 19:18:22.000 315 12465.45 103.22 54609.20 88888.00 2015-11-11 19:18:22.125 315 12465.48 103.20 54609.20 88888.00 2015-11-11 19:18:22.250 315 12465.42 103.17 54609.20 88888.00 2015-11-11 19:18:22.375 315 12465.42 103.17 54609.20 88888.00 2015-11-11 19:18:22.500 315 12465.33 103.15 54609.18 88888.00 2015-11-11 19:18:22.625 315 12465.33 103.12 54609.12 88888.00 2015-11-11 19:18:22.750 315 12465.33 103.12 54609.18 88888.00 2015-11-11 19:18:22.875 315 12465.33 103.15 54609.22 88888.00 2015-11-11 19:18:23.000 315 12465.35 103.15 54609.18 88888.00 2015-11-11 19:18:23.125 315 12465.40 103.15 54609.15 88888.00 2015-11-11 19:18:23.250 315 12465.40 103.12 54609.12 88888.00 2015-11-11 19:18:23.375 315 12465.33 103.15 54609.10 88888.00 2015-11-11 19:18:23.500 315 12465.20 103.17 54609.07 88888.00 2015-11-11 19:18:23.625 315 12465.17 103.17 54609.12 88888.00 2015-11-11 19:18:23.750 315 12465.25 103.17 54609.10 88888.00 2015-11-11 19:18:23.875 315 12465.27 103.15 54609.10 88888.00 2015-11-11 19:18:24.000 315 12465.30 103.17 54609.07 88888.00 2015-11-11 19:18:24.125 315 12465.30 103.15 54609.05 88888.00 2015-11-11 19:18:24.250 315 12465.38 103.17 54609.05 88888.00 2015-11-11 19:18:24.375 315 12465.50 103.20 54609.05 88888.00 2015-11-11 19:18:24.500 315 12465.48 103.20 54609.05 88888.00 2015-11-11 19:18:24.625 315 12465.40 103.20 54609.05 88888.00 2015-11-11 19:18:24.750 315 12465.38 103.22 54609.03 88888.00 2015-11-11 19:18:24.875 315 12465.38 103.20 54609.03 88888.00 2015-11-11 19:18:25.000 315 12465.33 103.20 54608.97 88888.00 2015-11-11 19:18:25.125 315 12465.25 103.22 54608.97 88888.00 2015-11-11 19:18:25.250 315 12465.17 103.17 54609.00 88888.00 2015-11-11 19:18:25.375 315 12465.20 103.20 54609.00 88888.00 2015-11-11 19:18:25.500 315 12465.23 103.22 54608.97 88888.00 2015-11-11 19:18:25.625 315 12465.23 103.22 54609.00 88888.00 2015-11-11 19:18:25.750 315 12465.27 103.22 54608.95 88888.00 2015-11-11 19:18:25.875 315 12465.33 103.17 54608.95 88888.00 2015-11-11 19:18:26.000 315 12465.30 103.12 54608.93 88888.00 2015-11-11 19:18:26.125 315 12465.30 103.12 54608.93 88888.00 2015-11-11 19:18:26.250 315 12465.23 103.10 54608.93 88888.00 2015-11-11 19:18:26.375 315 12465.23 103.10 54608.93 88888.00 2015-11-11 19:18:26.500 315 12465.20 103.10 54608.93 88888.00 2015-11-11 19:18:26.625 315 12465.27 103.10 54608.90 88888.00 2015-11-11 19:18:26.750 315 12465.30 103.10 54608.90 88888.00 2015-11-11 19:18:26.875 315 12465.25 103.08 54608.88 88888.00 2015-11-11 19:18:27.000 315 12465.17 103.08 54608.93 88888.00 2015-11-11 19:18:27.125 315 12465.15 103.08 54608.93 88888.00 2015-11-11 19:18:27.250 315 12465.12 103.08 54608.90 88888.00 2015-11-11 19:18:27.375 315 12465.17 103.12 54608.88 88888.00 2015-11-11 19:18:27.500 315 12465.23 103.10 54608.85 88888.00 2015-11-11 19:18:27.625 315 12465.25 103.10 54608.88 88888.00 2015-11-11 19:18:27.750 315 12465.20 103.08 54608.88 88888.00 2015-11-11 19:18:27.875 315 12465.20 103.08 54608.85 88888.00 2015-11-11 19:18:28.000 315 12465.25 103.10 54608.80 88888.00 2015-11-11 19:18:28.125 315 12465.30 103.12 54608.82 88888.00 2015-11-11 19:18:28.250 315 12465.30 103.10 54608.82 88888.00 2015-11-11 19:18:28.375 315 12465.30 103.03 54608.80 88888.00 2015-11-11 19:18:28.500 315 12465.27 103.03 54608.80 88888.00 2015-11-11 19:18:28.625 315 12465.27 103.03 54608.80 88888.00 2015-11-11 19:18:28.750 315 12465.30 103.05 54608.80 88888.00 2015-11-11 19:18:28.875 315 12465.30 103.08 54608.80 88888.00 2015-11-11 19:18:29.000 315 12465.30 103.03 54608.78 88888.00 2015-11-11 19:18:29.125 315 12465.30 103.05 54608.78 88888.00 2015-11-11 19:18:29.250 315 12465.33 103.03 54608.78 88888.00 2015-11-11 19:18:29.375 315 12465.40 103.00 54608.78 88888.00 2015-11-11 19:18:29.500 315 12465.35 103.00 54608.75 88888.00 2015-11-11 19:18:29.625 315 12465.33 103.03 54608.75 88888.00 2015-11-11 19:18:29.750 315 12465.38 103.05 54608.75 88888.00 2015-11-11 19:18:29.875 315 12465.50 103.00 54608.72 88888.00 2015-11-11 19:18:30.000 315 12465.50 102.97 54608.72 88888.00 2015-11-11 19:18:30.125 315 12465.42 102.95 54608.72 88888.00 2015-11-11 19:18:30.250 315 12465.38 102.95 54608.72 88888.00 2015-11-11 19:18:30.375 315 12465.42 102.95 54608.70 88888.00 2015-11-11 19:18:30.500 315 12465.42 102.92 54608.68 88888.00 2015-11-11 19:18:30.625 315 12465.42 102.95 54608.68 88888.00 2015-11-11 19:18:30.750 315 12465.40 102.97 54608.65 88888.00 2015-11-11 19:18:30.875 315 12465.45 103.00 54608.62 88888.00 2015-11-11 19:18:31.000 315 12465.48 102.95 54608.62 88888.00 2015-11-11 19:18:31.125 315 12465.52 103.00 54608.65 88888.00 2015-11-11 19:18:31.250 315 12465.52 103.00 54608.62 88888.00 2015-11-11 19:18:31.375 315 12465.55 103.00 54608.62 88888.00 2015-11-11 19:18:31.500 315 12465.55 103.05 54608.60 88888.00 2015-11-11 19:18:31.625 315 12465.50 103.03 54608.62 88888.00 2015-11-11 19:18:31.750 315 12465.50 103.00 54608.62 88888.00 2015-11-11 19:18:31.875 315 12465.48 102.97 54608.60 88888.00 2015-11-11 19:18:32.000 315 12465.52 102.95 54608.60 88888.00 2015-11-11 19:18:32.125 315 12465.60 102.97 54608.60 88888.00 2015-11-11 19:18:32.250 315 12465.58 102.92 54608.57 88888.00 2015-11-11 19:18:32.375 315 12465.67 102.92 54608.55 88888.00 2015-11-11 19:18:32.500 315 12465.73 102.97 54608.55 88888.00 2015-11-11 19:18:32.625 315 12465.75 103.03 54608.57 88888.00 2015-11-11 19:18:32.750 315 12465.67 103.03 54608.55 88888.00 2015-11-11 19:18:32.875 315 12465.65 102.97 54608.53 88888.00 2015-11-11 19:18:33.000 315 12465.65 102.97 54608.53 88888.00 2015-11-11 19:18:33.125 315 12465.60 102.95 54608.53 88888.00 2015-11-11 19:18:33.250 315 12465.58 102.97 54608.55 88888.00 2015-11-11 19:18:33.375 315 12465.62 103.03 54608.55 88888.00 2015-11-11 19:18:33.500 315 12465.62 103.03 54608.50 88888.00 2015-11-11 19:18:33.625 315 12465.70 102.97 54608.50 88888.00 2015-11-11 19:18:33.750 315 12465.73 102.92 54608.47 88888.00 2015-11-11 19:18:33.875 315 12465.65 102.90 54608.45 88888.00 2015-11-11 19:18:34.000 315 12465.62 102.92 54608.45 88888.00 2015-11-11 19:18:34.125 315 12465.62 102.95 54608.45 88888.00 2015-11-11 19:18:34.250 315 12465.60 102.90 54608.45 88888.00 2015-11-11 19:18:34.375 315 12465.62 102.90 54608.45 88888.00 2015-11-11 19:18:34.500 315 12465.62 102.92 54608.47 88888.00 2015-11-11 19:18:34.625 315 12465.62 102.92 54608.47 88888.00 2015-11-11 19:18:34.750 315 12465.62 102.90 54608.45 88888.00 2015-11-11 19:18:34.875 315 12465.60 102.88 54608.43 88888.00 2015-11-11 19:18:35.000 315 12465.67 102.88 54608.40 88888.00 2015-11-11 19:18:35.125 315 12465.62 102.88 54608.40 88888.00 2015-11-11 19:18:35.250 315 12465.62 102.88 54608.43 88888.00 2015-11-11 19:18:35.375 315 12465.70 102.92 54608.43 88888.00 2015-11-11 19:18:35.500 315 12465.75 102.92 54608.43 88888.00 2015-11-11 19:18:35.625 315 12465.73 102.90 54608.40 88888.00 2015-11-11 19:18:35.750 315 12465.67 102.85 54608.40 88888.00 2015-11-11 19:18:35.875 315 12465.70 102.85 54608.43 88888.00 2015-11-11 19:18:36.000 315 12465.70 102.83 54608.40 88888.00 2015-11-11 19:18:36.125 315 12465.70 102.85 54608.40 88888.00 2015-11-11 19:18:36.250 315 12465.73 102.83 54608.38 88888.00 2015-11-11 19:18:36.375 315 12465.70 102.85 54608.35 88888.00 2015-11-11 19:18:36.500 315 12465.70 102.88 54608.35 88888.00 2015-11-11 19:18:36.625 315 12465.67 102.83 54608.38 88888.00 2015-11-11 19:18:36.750 315 12465.65 102.83 54608.35 88888.00 2015-11-11 19:18:36.875 315 12465.65 102.83 54608.35 88888.00 2015-11-11 19:18:37.000 315 12465.67 102.78 54608.30 88888.00 2015-11-11 19:18:37.125 315 12465.62 102.72 54608.30 88888.00 2015-11-11 19:18:37.250 315 12465.62 102.80 54608.35 88888.00 2015-11-11 19:18:37.375 315 12465.73 102.85 54608.32 88888.00 2015-11-11 19:18:37.500 315 12465.75 102.80 54608.35 88888.00 2015-11-11 19:18:37.625 315 12465.70 102.78 54608.30 88888.00 2015-11-11 19:18:37.750 315 12465.65 102.75 54608.32 88888.00 2015-11-11 19:18:37.875 315 12465.65 102.70 54608.30 88888.00 2015-11-11 19:18:38.000 315 12465.65 102.67 54608.25 88888.00 2015-11-11 19:18:38.125 315 12465.67 102.65 54608.22 88888.00 2015-11-11 19:18:38.250 315 12465.73 102.62 54608.20 88888.00 2015-11-11 19:18:38.375 315 12465.75 102.60 54608.22 88888.00 2015-11-11 19:18:38.500 315 12465.73 102.62 54608.22 88888.00 2015-11-11 19:18:38.625 315 12465.70 102.58 54608.22 88888.00 2015-11-11 19:18:38.750 315 12465.67 102.55 54608.25 88888.00 2015-11-11 19:18:38.875 315 12465.67 102.55 54608.22 88888.00 2015-11-11 19:18:39.000 315 12465.65 102.55 54608.20 88888.00 2015-11-11 19:18:39.125 315 12465.62 102.53 54608.20 88888.00 2015-11-11 19:18:39.250 315 12465.65 102.53 54608.22 88888.00 2015-11-11 19:18:39.375 315 12465.73 102.58 54608.22 88888.00 2015-11-11 19:18:39.500 315 12465.67 102.55 54608.20 88888.00 2015-11-11 19:18:39.625 315 12465.65 102.53 54608.18 88888.00 2015-11-11 19:18:39.750 315 12465.67 102.47 54608.20 88888.00 2015-11-11 19:18:39.875 315 12465.62 102.45 54608.18 88888.00 2015-11-11 19:18:40.000 315 12465.65 102.47 54608.15 88888.00 2015-11-11 19:18:40.125 315 12465.77 102.47 54608.15 88888.00 2015-11-11 19:18:40.250 315 12465.75 102.47 54608.15 88888.00 2015-11-11 19:18:40.375 315 12465.75 102.42 54608.12 88888.00 2015-11-11 19:18:40.500 315 12465.70 102.40 54608.12 88888.00 2015-11-11 19:18:40.625 315 12465.65 102.40 54608.15 88888.00 2015-11-11 19:18:40.750 315 12465.70 102.42 54608.18 88888.00 2015-11-11 19:18:40.875 315 12465.75 102.45 54608.18 88888.00 2015-11-11 19:18:41.000 315 12465.73 102.42 54608.12 88888.00 2015-11-11 19:18:41.125 315 12465.67 102.40 54608.07 88888.00 2015-11-11 19:18:41.250 315 12465.70 102.38 54608.10 88888.00 2015-11-11 19:18:41.375 315 12465.73 102.38 54608.10 88888.00 2015-11-11 19:18:41.500 315 12465.67 102.35 54608.10 88888.00 2015-11-11 19:18:41.625 315 12465.67 102.30 54608.12 88888.00 2015-11-11 19:18:41.750 315 12465.77 102.30 54608.10 88888.00 2015-11-11 19:18:41.875 315 12465.80 102.30 54608.07 88888.00 2015-11-11 19:18:42.000 315 12465.80 102.30 54608.07 88888.00 2015-11-11 19:18:42.125 315 12465.83 102.33 54608.07 88888.00 2015-11-11 19:18:42.250 315 12465.77 102.30 54608.07 88888.00 2015-11-11 19:18:42.375 315 12465.80 102.33 54608.07 88888.00 2015-11-11 19:18:42.500 315 12465.85 102.33 54608.05 88888.00 2015-11-11 19:18:42.625 315 12465.85 102.30 54608.05 88888.00 2015-11-11 19:18:42.750 315 12465.85 102.33 54608.05 88888.00 2015-11-11 19:18:42.875 315 12465.80 102.33 54608.03 88888.00 2015-11-11 19:18:43.000 315 12465.73 102.28 54608.00 88888.00 2015-11-11 19:18:43.125 315 12465.70 102.30 54608.00 88888.00 2015-11-11 19:18:43.250 315 12465.67 102.33 54608.00 88888.00 2015-11-11 19:18:43.375 315 12465.73 102.35 54608.00 88888.00 2015-11-11 19:18:43.500 315 12465.73 102.30 54608.00 88888.00 2015-11-11 19:18:43.625 315 12465.73 102.28 54607.97 88888.00 2015-11-11 19:18:43.750 315 12465.75 102.30 54608.03 88888.00 2015-11-11 19:18:43.875 315 12465.73 102.30 54608.00 88888.00 2015-11-11 19:18:44.000 315 12465.67 102.25 54607.95 88888.00 2015-11-11 19:18:44.125 315 12465.65 102.28 54607.95 88888.00 2015-11-11 19:18:44.250 315 12465.70 102.30 54607.97 88888.00 2015-11-11 19:18:44.375 315 12465.70 102.30 54607.97 88888.00 2015-11-11 19:18:44.500 315 12465.67 102.28 54607.97 88888.00 2015-11-11 19:18:44.625 315 12465.67 102.30 54607.95 88888.00 2015-11-11 19:18:44.750 315 12465.65 102.30 54607.95 88888.00 2015-11-11 19:18:44.875 315 12465.67 102.28 54607.95 88888.00 2015-11-11 19:18:45.000 315 12465.70 102.25 54607.93 88888.00 2015-11-11 19:18:45.125 315 12465.67 102.22 54607.95 88888.00 2015-11-11 19:18:45.250 315 12465.65 102.22 54607.95 88888.00 2015-11-11 19:18:45.375 315 12465.67 102.20 54607.90 88888.00 2015-11-11 19:18:45.500 315 12465.67 102.20 54607.90 88888.00 2015-11-11 19:18:45.625 315 12465.75 102.20 54607.88 88888.00 2015-11-11 19:18:45.750 315 12465.83 102.20 54607.88 88888.00 2015-11-11 19:18:45.875 315 12465.83 102.22 54607.88 88888.00 2015-11-11 19:18:46.000 315 12465.83 102.17 54607.82 88888.00 2015-11-11 19:18:46.125 315 12465.80 102.17 54607.82 88888.00 2015-11-11 19:18:46.250 315 12465.90 102.20 54607.85 88888.00 2015-11-11 19:18:46.375 315 12465.98 102.17 54607.85 88888.00 2015-11-11 19:18:46.500 315 12465.95 102.12 54607.85 88888.00 2015-11-11 19:18:46.625 315 12465.88 102.10 54607.82 88888.00 2015-11-11 19:18:46.750 315 12465.90 102.10 54607.80 88888.00 2015-11-11 19:18:46.875 315 12465.98 102.10 54607.75 88888.00 2015-11-11 19:18:47.000 315 12465.98 102.08 54607.75 88888.00 2015-11-11 19:18:47.125 315 12465.95 102.10 54607.75 88888.00 2015-11-11 19:18:47.250 315 12465.90 102.05 54607.72 88888.00 2015-11-11 19:18:47.375 315 12466.00 102.10 54607.80 88888.00 2015-11-11 19:18:47.500 315 12466.10 102.15 54607.78 88888.00 2015-11-11 19:18:47.625 315 12466.10 102.15 54607.75 88888.00 2015-11-11 19:18:47.750 315 12466.08 102.05 54607.72 88888.00 2015-11-11 19:18:47.875 315 12466.08 102.05 54607.70 88888.00 2015-11-11 19:18:48.000 315 12466.05 102.03 54607.70 88888.00 2015-11-11 19:18:48.125 315 12466.10 102.10 54607.75 88888.00 2015-11-11 19:18:48.250 315 12466.10 102.08 54607.72 88888.00 2015-11-11 19:18:48.375 315 12466.15 102.03 54607.70 88888.00 2015-11-11 19:18:48.500 315 12466.12 102.00 54607.65 88888.00 2015-11-11 19:18:48.625 315 12466.08 102.00 54607.68 88888.00 2015-11-11 19:18:48.750 315 12466.12 101.97 54607.62 88888.00 2015-11-11 19:18:48.875 315 12466.20 101.97 54607.65 88888.00 2015-11-11 19:18:49.000 315 12466.17 102.00 54607.65 88888.00 2015-11-11 19:18:49.125 315 12466.25 102.00 54607.62 88888.00 2015-11-11 19:18:49.250 315 12466.25 102.00 54607.62 88888.00 2015-11-11 19:18:49.375 315 12466.30 101.97 54607.65 88888.00 2015-11-11 19:18:49.500 315 12466.33 101.95 54607.65 88888.00 2015-11-11 19:18:49.625 315 12466.30 101.95 54607.60 88888.00 2015-11-11 19:18:49.750 315 12466.25 101.92 54607.57 88888.00 2015-11-11 19:18:49.875 315 12466.20 101.85 54607.53 88888.00 2015-11-11 19:18:50.000 315 12466.17 101.85 54607.50 88888.00 2015-11-11 19:18:50.125 315 12466.25 101.88 54607.55 88888.00 2015-11-11 19:18:50.250 315 12466.27 101.85 54607.57 88888.00 2015-11-11 19:18:50.375 315 12466.35 101.92 54607.60 88888.00 2015-11-11 19:18:50.500 315 12466.30 101.95 54607.60 88888.00 2015-11-11 19:18:50.625 315 12466.27 101.95 54607.57 88888.00 2015-11-11 19:18:50.750 315 12466.30 101.90 54607.55 88888.00 2015-11-11 19:18:50.875 315 12466.33 101.83 54607.53 88888.00 2015-11-11 19:18:51.000 315 12466.27 101.78 54607.47 88888.00 2015-11-11 19:18:51.125 315 12466.30 101.72 54607.47 88888.00 2015-11-11 19:18:51.250 315 12466.27 101.72 54607.45 88888.00 2015-11-11 19:18:51.375 315 12466.23 101.70 54607.47 88888.00 2015-11-11 19:18:51.500 315 12466.17 101.67 54607.47 88888.00 2015-11-11 19:18:51.625 315 12466.17 101.67 54607.45 88888.00 2015-11-11 19:18:51.750 315 12466.25 101.65 54607.45 88888.00 2015-11-11 19:18:51.875 315 12466.40 101.67 54607.50 88888.00 2015-11-11 19:18:52.000 315 12466.42 101.67 54607.50 88888.00 2015-11-11 19:18:52.125 315 12466.33 101.65 54607.47 88888.00 2015-11-11 19:18:52.250 315 12466.27 101.62 54607.47 88888.00 2015-11-11 19:18:52.375 315 12466.38 101.62 54607.43 88888.00 2015-11-11 19:18:52.500 315 12466.33 101.58 54607.40 88888.00 2015-11-11 19:18:52.625 315 12466.33 101.55 54607.38 88888.00 2015-11-11 19:18:52.750 315 12466.38 101.60 54607.40 88888.00 2015-11-11 19:18:52.875 315 12466.42 101.65 54607.43 88888.00 2015-11-11 19:18:53.000 315 12466.38 101.58 54607.38 88888.00 2015-11-11 19:18:53.125 315 12466.33 101.53 54607.35 88888.00 2015-11-11 19:18:53.250 315 12466.30 101.55 54607.38 88888.00 2015-11-11 19:18:53.375 315 12466.35 101.60 54607.38 88888.00 2015-11-11 19:18:53.500 315 12466.38 101.62 54607.38 88888.00 2015-11-11 19:18:53.625 315 12466.40 101.58 54607.38 88888.00 2015-11-11 19:18:53.750 315 12466.38 101.58 54607.38 88888.00 2015-11-11 19:18:53.875 315 12466.35 101.55 54607.38 88888.00 2015-11-11 19:18:54.000 315 12466.38 101.55 54607.35 88888.00 2015-11-11 19:18:54.125 315 12466.45 101.55 54607.35 88888.00 2015-11-11 19:18:54.250 315 12466.38 101.50 54607.32 88888.00 2015-11-11 19:18:54.375 315 12466.38 101.50 54607.30 88888.00 2015-11-11 19:18:54.500 315 12466.35 101.50 54607.28 88888.00 2015-11-11 19:18:54.625 315 12466.40 101.47 54607.25 88888.00 2015-11-11 19:18:54.750 315 12466.42 101.45 54607.28 88888.00 2015-11-11 19:18:54.875 315 12466.45 101.45 54607.30 88888.00 2015-11-11 19:18:55.000 315 12466.42 101.45 54607.28 88888.00 2015-11-11 19:18:55.125 315 12466.40 101.40 54607.28 88888.00 2015-11-11 19:18:55.250 315 12466.35 101.38 54607.25 88888.00 2015-11-11 19:18:55.375 315 12466.40 101.38 54607.25 88888.00 2015-11-11 19:18:55.500 315 12466.45 101.42 54607.28 88888.00 2015-11-11 19:18:55.625 315 12466.45 101.47 54607.25 88888.00 2015-11-11 19:18:55.750 315 12466.45 101.47 54607.28 88888.00 2015-11-11 19:18:55.875 315 12466.42 101.45 54607.25 88888.00 2015-11-11 19:18:56.000 315 12466.40 101.40 54607.22 88888.00 2015-11-11 19:18:56.125 315 12466.38 101.38 54607.20 88888.00 2015-11-11 19:18:56.250 315 12466.38 101.35 54607.20 88888.00 2015-11-11 19:18:56.375 315 12466.45 101.40 54607.20 88888.00 2015-11-11 19:18:56.500 315 12466.38 101.35 54607.20 88888.00 2015-11-11 19:18:56.625 315 12466.30 101.30 54607.20 88888.00 2015-11-11 19:18:56.750 315 12466.33 101.30 54607.22 88888.00 2015-11-11 19:18:56.875 315 12466.30 101.25 54607.22 88888.00 2015-11-11 19:18:57.000 315 12466.25 101.17 54607.20 88888.00 2015-11-11 19:18:57.125 315 12466.25 101.15 54607.18 88888.00 2015-11-11 19:18:57.250 315 12466.15 101.12 54607.18 88888.00 2015-11-11 19:18:57.375 315 12466.12 101.12 54607.18 88888.00 2015-11-11 19:18:57.500 315 12466.17 101.12 54607.20 88888.00 2015-11-11 19:18:57.625 315 12466.25 101.08 54607.15 88888.00 2015-11-11 19:18:57.750 315 12466.20 101.05 54607.12 88888.00 2015-11-11 19:18:57.875 315 12466.17 101.00 54607.12 88888.00 2015-11-11 19:18:58.000 315 12466.17 101.00 54607.10 88888.00 2015-11-11 19:18:58.125 315 12466.23 101.00 54607.12 88888.00 2015-11-11 19:18:58.250 315 12466.25 101.03 54607.18 88888.00 2015-11-11 19:18:58.375 315 12466.33 101.08 54607.20 88888.00 2015-11-11 19:18:58.500 315 12466.33 101.03 54607.18 88888.00 2015-11-11 19:18:58.625 315 12466.27 100.97 54607.18 88888.00 2015-11-11 19:18:58.750 315 12466.23 100.95 54607.15 88888.00 2015-11-11 19:18:58.875 315 12466.27 100.92 54607.18 88888.00 2015-11-11 19:18:59.000 315 12466.27 100.88 54607.15 88888.00 2015-11-11 19:18:59.125 315 12466.25 100.80 54607.15 88888.00 2015-11-11 19:18:59.250 315 12466.17 100.85 54607.15 88888.00 2015-11-11 19:18:59.375 315 12466.27 100.88 54607.12 88888.00 2015-11-11 19:18:59.500 315 12466.23 100.83 54607.10 88888.00 2015-11-11 19:18:59.625 315 12466.12 100.72 54607.07 88888.00 2015-11-11 19:18:59.750 315 12466.15 100.72 54607.10 88888.00 2015-11-11 19:18:59.875 315 12466.17 100.75 54607.12 88888.00 2015-11-11 19:19:00.000 315 12466.27 100.72 54607.10 88888.00 2015-11-11 19:19:00.125 315 12466.25 100.72 54607.12 88888.00 2015-11-11 19:19:00.250 315 12466.15 100.70 54607.10 88888.00 2015-11-11 19:19:00.375 315 12466.17 100.70 54607.07 88888.00 2015-11-11 19:19:00.500 315 12466.15 100.67 54607.07 88888.00 2015-11-11 19:19:00.625 315 12466.12 100.70 54607.07 88888.00 2015-11-11 19:19:00.750 315 12466.10 100.65 54607.05 88888.00 2015-11-11 19:19:00.875 315 12466.10 100.65 54607.00 88888.00 2015-11-11 19:19:01.000 315 12466.20 100.60 54607.00 88888.00 2015-11-11 19:19:01.125 315 12466.27 100.58 54607.05 88888.00 2015-11-11 19:19:01.250 315 12466.23 100.53 54607.07 88888.00 2015-11-11 19:19:01.375 315 12466.23 100.53 54607.07 88888.00 2015-11-11 19:19:01.500 315 12466.20 100.55 54607.10 88888.00 2015-11-11 19:19:01.625 315 12466.15 100.58 54607.07 88888.00 2015-11-11 19:19:01.750 315 12466.15 100.53 54607.07 88888.00 2015-11-11 19:19:01.875 315 12466.17 100.53 54607.07 88888.00 2015-11-11 19:19:02.000 315 12466.20 100.50 54607.05 88888.00 2015-11-11 19:19:02.125 315 12466.25 100.58 54607.07 88888.00 2015-11-11 19:19:02.250 315 12466.20 100.53 54607.05 88888.00 2015-11-11 19:19:02.375 315 12466.25 100.47 54607.03 88888.00 2015-11-11 19:19:02.500 315 12466.23 100.45 54607.00 88888.00 2015-11-11 19:19:02.625 315 12466.23 100.42 54607.00 88888.00 2015-11-11 19:19:02.750 315 12466.15 100.38 54607.00 88888.00 2015-11-11 19:19:02.875 315 12466.17 100.35 54606.95 88888.00 2015-11-11 19:19:03.000 315 12466.17 100.30 54606.95 88888.00 2015-11-11 19:19:03.125 315 12466.15 100.33 54606.97 88888.00 2015-11-11 19:19:03.250 315 12466.15 100.33 54606.97 88888.00 2015-11-11 19:19:03.375 315 12466.20 100.30 54606.95 88888.00 2015-11-11 19:19:03.500 315 12466.17 100.33 54606.95 88888.00 2015-11-11 19:19:03.625 315 12466.17 100.30 54606.93 88888.00 2015-11-11 19:19:03.750 315 12466.12 100.28 54606.95 88888.00 2015-11-11 19:19:03.875 315 12466.15 100.28 54606.95 88888.00 2015-11-11 19:19:04.000 315 12466.10 100.25 54606.93 88888.00 2015-11-11 19:19:04.125 315 12466.05 100.20 54606.95 88888.00 2015-11-11 19:19:04.250 315 12466.02 100.22 54606.95 88888.00 2015-11-11 19:19:04.375 315 12466.12 100.22 54606.95 88888.00 2015-11-11 19:19:04.500 315 12466.17 100.20 54606.90 88888.00 2015-11-11 19:19:04.625 315 12466.20 100.20 54606.93 88888.00 2015-11-11 19:19:04.750 315 12466.23 100.20 54606.95 88888.00 2015-11-11 19:19:04.875 315 12466.15 100.15 54606.93 88888.00 2015-11-11 19:19:05.000 315 12466.12 100.10 54606.88 88888.00 2015-11-11 19:19:05.125 315 12466.15 100.12 54606.90 88888.00 2015-11-11 19:19:05.250 315 12466.17 100.12 54606.90 88888.00 2015-11-11 19:19:05.375 315 12466.08 100.10 54606.93 88888.00 2015-11-11 19:19:05.500 315 12466.08 100.08 54606.93 88888.00 2015-11-11 19:19:05.625 315 12466.10 100.08 54606.90 88888.00 2015-11-11 19:19:05.750 315 12466.12 100.12 54606.90 88888.00 2015-11-11 19:19:05.875 315 12466.08 100.08 54606.90 88888.00 2015-11-11 19:19:06.000 315 12466.08 100.08 54606.88 88888.00 2015-11-11 19:19:06.125 315 12466.05 100.05 54606.88 88888.00 2015-11-11 19:19:06.250 315 12465.98 99.92 54606.82 88888.00 2015-11-11 19:19:06.375 315 12466.00 99.92 54606.80 88888.00 2015-11-11 19:19:06.500 315 12466.08 99.97 54606.85 88888.00 2015-11-11 19:19:06.625 315 12466.15 100.00 54606.85 88888.00 2015-11-11 19:19:06.750 315 12466.23 100.00 54606.82 88888.00 2015-11-11 19:19:06.875 315 12466.17 99.95 54606.80 88888.00 2015-11-11 19:19:07.000 315 12466.10 99.90 54606.80 88888.00 2015-11-11 19:19:07.125 315 12466.10 99.92 54606.82 88888.00 2015-11-11 19:19:07.250 315 12466.12 99.92 54606.82 88888.00 2015-11-11 19:19:07.375 315 12466.17 99.92 54606.85 88888.00 2015-11-11 19:19:07.500 315 12466.15 99.88 54606.80 88888.00 2015-11-11 19:19:07.625 315 12466.08 99.80 54606.75 88888.00 2015-11-11 19:19:07.750 315 12466.02 99.83 54606.78 88888.00 2015-11-11 19:19:07.875 315 12466.05 99.88 54606.80 88888.00 2015-11-11 19:19:08.000 315 12466.02 99.85 54606.80 88888.00 2015-11-11 19:19:08.125 315 12465.98 99.80 54606.78 88888.00 2015-11-11 19:19:08.250 315 12465.95 99.80 54606.78 88888.00 2015-11-11 19:19:08.375 315 12466.00 99.80 54606.75 88888.00 2015-11-11 19:19:08.500 315 12466.02 99.83 54606.80 88888.00 2015-11-11 19:19:08.625 315 12466.00 99.83 54606.82 88888.00 2015-11-11 19:19:08.750 315 12465.90 99.80 54606.80 88888.00 2015-11-11 19:19:08.875 315 12465.85 99.78 54606.78 88888.00 2015-11-11 19:19:09.000 315 12465.88 99.75 54606.70 88888.00 2015-11-11 19:19:09.125 315 12465.92 99.70 54606.70 88888.00 2015-11-11 19:19:09.250 315 12466.00 99.67 54606.72 88888.00 2015-11-11 19:19:09.375 315 12466.05 99.67 54606.72 88888.00 2015-11-11 19:19:09.500 315 12466.02 99.65 54606.72 88888.00 2015-11-11 19:19:09.625 315 12466.02 99.60 54606.70 88888.00 2015-11-11 19:19:09.750 315 12465.98 99.55 54606.70 88888.00 2015-11-11 19:19:09.875 315 12466.00 99.60 54606.72 88888.00 2015-11-11 19:19:10.000 315 12466.08 99.65 54606.70 88888.00 2015-11-11 19:19:10.125 315 12466.05 99.60 54606.70 88888.00 2015-11-11 19:19:10.250 315 12466.02 99.60 54606.70 88888.00 2015-11-11 19:19:10.375 315 12466.02 99.62 54606.70 88888.00 2015-11-11 19:19:10.500 315 12465.98 99.58 54606.68 88888.00 2015-11-11 19:19:10.625 315 12465.98 99.55 54606.68 88888.00 2015-11-11 19:19:10.750 315 12465.95 99.53 54606.65 88888.00 2015-11-11 19:19:10.875 315 12465.98 99.55 54606.65 88888.00 2015-11-11 19:19:11.000 315 12466.08 99.60 54606.68 88888.00 2015-11-11 19:19:11.125 315 12466.02 99.55 54606.68 88888.00 2015-11-11 19:19:11.250 315 12465.90 99.50 54606.65 88888.00 2015-11-11 19:19:11.375 315 12465.95 99.53 54606.65 88888.00 2015-11-11 19:19:11.500 315 12465.90 99.53 54606.65 88888.00 2015-11-11 19:19:11.625 315 12465.88 99.47 54606.62 88888.00 2015-11-11 19:19:11.750 315 12465.88 99.45 54606.60 88888.00 2015-11-11 19:19:11.875 315 12465.90 99.45 54606.60 88888.00 2015-11-11 19:19:12.000 315 12465.95 99.47 54606.60 88888.00 2015-11-11 19:19:12.125 315 12465.90 99.50 54606.60 88888.00 2015-11-11 19:19:12.250 315 12465.77 99.47 54606.60 88888.00 2015-11-11 19:19:12.375 315 12465.85 99.47 54606.60 88888.00 2015-11-11 19:19:12.500 315 12465.85 99.45 54606.57 88888.00 2015-11-11 19:19:12.625 315 12465.92 99.40 54606.57 88888.00 2015-11-11 19:19:12.750 315 12465.88 99.38 54606.55 88888.00 2015-11-11 19:19:12.875 315 12465.90 99.40 54606.57 88888.00 2015-11-11 19:19:13.000 315 12465.92 99.33 54606.57 88888.00 2015-11-11 19:19:13.125 315 12465.98 99.28 54606.55 88888.00 2015-11-11 19:19:13.250 315 12465.95 99.25 54606.57 88888.00 2015-11-11 19:19:13.375 315 12466.00 99.30 54606.60 88888.00 2015-11-11 19:19:13.500 315 12465.98 99.25 54606.55 88888.00 2015-11-11 19:19:13.625 315 12465.90 99.17 54606.53 88888.00 2015-11-11 19:19:13.750 315 12465.85 99.15 54606.53 88888.00 2015-11-11 19:19:13.875 315 12465.85 99.17 54606.53 88888.00 2015-11-11 19:19:14.000 315 12465.83 99.17 54606.53 88888.00 2015-11-11 19:19:14.125 315 12465.83 99.17 54606.53 88888.00 2015-11-11 19:19:14.250 315 12465.85 99.15 54606.53 88888.00 2015-11-11 19:19:14.375 315 12465.77 99.15 54606.55 88888.00 2015-11-11 19:19:14.500 315 12465.75 99.12 54606.57 88888.00 2015-11-11 19:19:14.625 315 12465.75 99.10 54606.55 88888.00 2015-11-11 19:19:14.750 315 12465.80 99.12 54606.55 88888.00 2015-11-11 19:19:14.875 315 12465.83 99.10 54606.53 88888.00 2015-11-11 19:19:15.000 315 12465.77 99.05 54606.50 88888.00 2015-11-11 19:19:15.125 315 12465.83 99.05 54606.53 88888.00 2015-11-11 19:19:15.250 315 12465.90 99.00 54606.55 88888.00 2015-11-11 19:19:15.375 315 12465.88 98.95 54606.53 88888.00 2015-11-11 19:19:15.500 315 12465.75 98.97 54606.55 88888.00 2015-11-11 19:19:15.625 315 12465.73 98.97 54606.53 88888.00 2015-11-11 19:19:15.750 315 12465.83 99.00 54606.55 88888.00 2015-11-11 19:19:15.875 315 12465.90 99.00 54606.55 88888.00 2015-11-11 19:19:16.000 315 12465.75 98.88 54606.45 88888.00 2015-11-11 19:19:16.125 315 12465.65 98.83 54606.45 88888.00 2015-11-11 19:19:16.250 315 12465.70 98.83 54606.47 88888.00 2015-11-11 19:19:16.375 315 12465.80 98.80 54606.47 88888.00 2015-11-11 19:19:16.500 315 12465.83 98.78 54606.45 88888.00 2015-11-11 19:19:16.625 315 12465.77 98.72 54606.45 88888.00 2015-11-11 19:19:16.750 315 12465.80 98.70 54606.47 88888.00 2015-11-11 19:19:16.875 315 12465.80 98.67 54606.45 88888.00 2015-11-11 19:19:17.000 315 12465.80 98.65 54606.45 88888.00 2015-11-11 19:19:17.125 315 12465.80 98.67 54606.50 88888.00 2015-11-11 19:19:17.250 315 12465.75 98.75 54606.50 88888.00 2015-11-11 19:19:17.375 315 12465.77 98.72 54606.47 88888.00 2015-11-11 19:19:17.500 315 12465.85 98.65 54606.47 88888.00 2015-11-11 19:19:17.625 315 12465.88 98.58 54606.40 88888.00 2015-11-11 19:19:17.750 315 12465.80 98.53 54606.40 88888.00 2015-11-11 19:19:17.875 315 12465.83 98.55 54606.43 88888.00 2015-11-11 19:19:18.000 315 12465.83 98.58 54606.43 88888.00 2015-11-11 19:19:18.125 315 12465.80 98.55 54606.45 88888.00 2015-11-11 19:19:18.250 315 12465.70 98.45 54606.43 88888.00 2015-11-11 19:19:18.375 315 12465.73 98.47 54606.40 88888.00 2015-11-11 19:19:18.500 315 12465.83 98.55 54606.43 88888.00 2015-11-11 19:19:18.625 315 12465.83 98.53 54606.43 88888.00 2015-11-11 19:19:18.750 315 12465.80 98.45 54606.40 88888.00 2015-11-11 19:19:18.875 315 12465.75 98.42 54606.38 88888.00 2015-11-11 19:19:19.000 315 12465.67 98.40 54606.35 88888.00 2015-11-11 19:19:19.125 315 12465.73 98.42 54606.38 88888.00 2015-11-11 19:19:19.250 315 12465.70 98.45 54606.38 88888.00 2015-11-11 19:19:19.375 315 12465.70 98.45 54606.40 88888.00 2015-11-11 19:19:19.500 315 12465.80 98.42 54606.40 88888.00 2015-11-11 19:19:19.625 315 12465.85 98.40 54606.40 88888.00 2015-11-11 19:19:19.750 315 12465.85 98.38 54606.40 88888.00 2015-11-11 19:19:19.875 315 12465.83 98.35 54606.40 88888.00 2015-11-11 19:19:20.000 315 12465.75 98.35 54606.38 88888.00 2015-11-11 19:19:20.125 315 12465.73 98.33 54606.40 88888.00 2015-11-11 19:19:20.250 315 12465.67 98.28 54606.38 88888.00 2015-11-11 19:19:20.375 315 12465.70 98.30 54606.32 88888.00 2015-11-11 19:19:20.500 315 12465.65 98.25 54606.32 88888.00 2015-11-11 19:19:20.625 315 12465.55 98.22 54606.30 88888.00 2015-11-11 19:19:20.750 315 12465.62 98.22 54606.35 88888.00 2015-11-11 19:19:20.875 315 12465.75 98.25 54606.38 88888.00 2015-11-11 19:19:21.000 315 12465.80 98.22 54606.35 88888.00 2015-11-11 19:19:21.125 315 12465.77 98.22 54606.32 88888.00 2015-11-11 19:19:21.250 315 12465.65 98.20 54606.32 88888.00 2015-11-11 19:19:21.375 315 12465.67 98.15 54606.28 88888.00 2015-11-11 19:19:21.500 315 12465.77 98.20 54606.30 88888.00 2015-11-11 19:19:21.625 315 12465.77 98.20 54606.30 88888.00 2015-11-11 19:19:21.750 315 12465.70 98.17 54606.28 88888.00 2015-11-11 19:19:21.875 315 12465.67 98.17 54606.25 88888.00 2015-11-11 19:19:22.000 315 12465.70 98.15 54606.22 88888.00 2015-11-11 19:19:22.125 315 12465.67 98.08 54606.20 88888.00 2015-11-11 19:19:22.250 315 12465.62 98.03 54606.18 88888.00 2015-11-11 19:19:22.375 315 12465.62 98.08 54606.22 88888.00 2015-11-11 19:19:22.500 315 12465.62 98.08 54606.20 88888.00 2015-11-11 19:19:22.625 315 12465.67 98.10 54606.22 88888.00 2015-11-11 19:19:22.750 315 12465.75 98.15 54606.28 88888.00 2015-11-11 19:19:22.875 315 12465.73 98.10 54606.20 88888.00 2015-11-11 19:19:23.000 315 12465.62 98.08 54606.20 88888.00 2015-11-11 19:19:23.125 315 12465.60 98.03 54606.20 88888.00 2015-11-11 19:19:23.250 315 12465.55 97.95 54606.18 88888.00 2015-11-11 19:19:23.375 315 12465.58 97.92 54606.18 88888.00 2015-11-11 19:19:23.500 315 12465.58 97.97 54606.20 88888.00 2015-11-11 19:19:23.625 315 12465.60 97.92 54606.20 88888.00 2015-11-11 19:19:23.750 315 12465.60 97.88 54606.20 88888.00 2015-11-11 19:19:23.875 315 12465.58 97.90 54606.18 88888.00 2015-11-11 19:19:24.000 315 12465.62 97.90 54606.12 88888.00 2015-11-11 19:19:24.125 315 12465.67 97.88 54606.18 88888.00 2015-11-11 19:19:24.250 315 12465.60 97.88 54606.20 88888.00 2015-11-11 19:19:24.375 315 12465.62 97.88 54606.20 88888.00 2015-11-11 19:19:24.500 315 12465.65 97.85 54606.18 88888.00 2015-11-11 19:19:24.625 315 12465.70 97.83 54606.20 88888.00 2015-11-11 19:19:24.750 315 12465.62 97.78 54606.18 88888.00 2015-11-11 19:19:24.875 315 12465.60 97.80 54606.18 88888.00 2015-11-11 19:19:25.000 315 12465.67 97.80 54606.18 88888.00 2015-11-11 19:19:25.125 315 12465.77 97.80 54606.12 88888.00 2015-11-11 19:19:25.250 315 12465.77 97.75 54606.12 88888.00 2015-11-11 19:19:25.375 315 12465.77 97.75 54606.10 88888.00 2015-11-11 19:19:25.500 315 12465.77 97.72 54606.10 88888.00 2015-11-11 19:19:25.625 315 12465.77 97.72 54606.12 88888.00 2015-11-11 19:19:25.750 315 12465.83 97.70 54606.10 88888.00 2015-11-11 19:19:25.875 315 12465.83 97.70 54606.07 88888.00 2015-11-11 19:19:26.000 315 12465.85 97.67 54606.07 88888.00 2015-11-11 19:19:26.125 315 12465.83 97.65 54606.07 88888.00 2015-11-11 19:19:26.250 315 12465.70 97.62 54606.07 88888.00 2015-11-11 19:19:26.375 315 12465.73 97.58 54606.07 88888.00 2015-11-11 19:19:26.500 315 12465.85 97.55 54606.07 88888.00 2015-11-11 19:19:26.625 315 12465.90 97.53 54606.07 88888.00 2015-11-11 19:19:26.750 315 12465.90 97.53 54606.05 88888.00 2015-11-11 19:19:26.875 315 12465.90 97.58 54606.10 88888.00 2015-11-11 19:19:27.000 315 12465.88 97.55 54606.03 88888.00 2015-11-11 19:19:27.125 315 12465.88 97.53 54606.05 88888.00 2015-11-11 19:19:27.250 315 12465.88 97.47 54606.05 88888.00 2015-11-11 19:19:27.375 315 12465.95 97.53 54606.07 88888.00 2015-11-11 19:19:27.500 315 12466.00 97.53 54606.07 88888.00 2015-11-11 19:19:27.625 315 12466.05 97.45 54606.05 88888.00 2015-11-11 19:19:27.750 315 12466.02 97.40 54606.05 88888.00 2015-11-11 19:19:27.875 315 12465.98 97.38 54606.03 88888.00 2015-11-11 19:19:28.000 315 12465.92 97.35 54606.03 88888.00 2015-11-11 19:19:28.125 315 12465.98 97.38 54606.00 88888.00 2015-11-11 19:19:28.250 315 12465.95 97.33 54606.03 88888.00 2015-11-11 19:19:28.375 315 12466.02 97.35 54606.03 88888.00 2015-11-11 19:19:28.500 315 12466.00 97.30 54606.03 88888.00 2015-11-11 19:19:28.625 315 12465.95 97.33 54606.05 88888.00 2015-11-11 19:19:28.750 315 12465.95 97.30 54606.05 88888.00 2015-11-11 19:19:28.875 315 12466.05 97.25 54606.00 88888.00 2015-11-11 19:19:29.000 315 12466.02 97.30 54605.97 88888.00 2015-11-11 19:19:29.125 315 12466.00 97.30 54605.97 88888.00 2015-11-11 19:19:29.250 315 12465.95 97.20 54605.95 88888.00 2015-11-11 19:19:29.375 315 12466.00 97.20 54605.95 88888.00 2015-11-11 19:19:29.500 315 12466.02 97.20 54605.97 88888.00 2015-11-11 19:19:29.625 315 12466.00 97.22 54605.97 88888.00 2015-11-11 19:19:29.750 315 12466.05 97.20 54605.97 88888.00 2015-11-11 19:19:29.875 315 12466.12 97.20 54606.00 88888.00 2015-11-11 19:19:30.000 315 12466.15 97.20 54605.97 88888.00 2015-11-11 19:19:30.125 315 12466.02 97.15 54605.95 88888.00 2015-11-11 19:19:30.250 315 12465.95 97.12 54605.97 88888.00 2015-11-11 19:19:30.375 315 12466.00 97.17 54605.97 88888.00 2015-11-11 19:19:30.500 315 12466.02 97.12 54605.95 88888.00 2015-11-11 19:19:30.625 315 12466.02 97.08 54605.95 88888.00 2015-11-11 19:19:30.750 315 12466.02 97.10 54605.93 88888.00 2015-11-11 19:19:30.875 315 12466.05 97.10 54605.93 88888.00 2015-11-11 19:19:31.000 315 12466.10 97.08 54605.90 88888.00 2015-11-11 19:19:31.125 315 12466.02 97.05 54605.90 88888.00 2015-11-11 19:19:31.250 315 12466.00 97.05 54605.93 88888.00 2015-11-11 19:19:31.375 315 12466.08 97.05 54605.95 88888.00 2015-11-11 19:19:31.500 315 12466.15 97.00 54605.90 88888.00 2015-11-11 19:19:31.625 315 12466.17 96.92 54605.90 88888.00 2015-11-11 19:19:31.750 315 12466.15 96.92 54605.88 88888.00 2015-11-11 19:19:31.875 315 12466.12 96.95 54605.93 88888.00 2015-11-11 19:19:32.000 315 12466.10 96.90 54605.90 88888.00 2015-11-11 19:19:32.125 315 12466.08 96.88 54605.88 88888.00 2015-11-11 19:19:32.250 315 12466.05 96.90 54605.90 88888.00 2015-11-11 19:19:32.375 315 12466.17 96.90 54605.93 88888.00 2015-11-11 19:19:32.500 315 12466.17 96.90 54605.90 88888.00 2015-11-11 19:19:32.625 315 12466.17 96.88 54605.93 88888.00 2015-11-11 19:19:32.750 315 12466.15 96.85 54605.93 88888.00 2015-11-11 19:19:32.875 315 12466.10 96.85 54605.90 88888.00 2015-11-11 19:19:33.000 315 12466.12 96.85 54605.88 88888.00 2015-11-11 19:19:33.125 315 12466.15 96.90 54605.90 88888.00 2015-11-11 19:19:33.250 315 12466.05 96.83 54605.88 88888.00 2015-11-11 19:19:33.375 315 12466.05 96.83 54605.85 88888.00 2015-11-11 19:19:33.500 315 12466.02 96.80 54605.85 88888.00 2015-11-11 19:19:33.625 315 12466.05 96.78 54605.85 88888.00 2015-11-11 19:19:33.750 315 12466.08 96.78 54605.82 88888.00 2015-11-11 19:19:33.875 315 12466.05 96.80 54605.82 88888.00 2015-11-11 19:19:34.000 315 12466.02 96.75 54605.82 88888.00 2015-11-11 19:19:34.125 315 12466.05 96.70 54605.85 88888.00 2015-11-11 19:19:34.250 315 12466.05 96.67 54605.82 88888.00 2015-11-11 19:19:34.375 315 12466.10 96.70 54605.85 88888.00 2015-11-11 19:19:34.500 315 12466.17 96.72 54605.85 88888.00 2015-11-11 19:19:34.625 315 12466.25 96.67 54605.82 88888.00 2015-11-11 19:19:34.750 315 12466.17 96.62 54605.82 88888.00 2015-11-11 19:19:34.875 315 12466.05 96.60 54605.82 88888.00 2015-11-11 19:19:35.000 315 12466.02 96.55 54605.80 88888.00 2015-11-11 19:19:35.125 315 12466.10 96.58 54605.80 88888.00 2015-11-11 19:19:35.250 315 12466.15 96.53 54605.82 88888.00 2015-11-11 19:19:35.375 315 12466.25 96.55 54605.85 88888.00 2015-11-11 19:19:35.500 315 12466.33 96.60 54605.88 88888.00 2015-11-11 19:19:35.625 315 12466.27 96.53 54605.85 88888.00 2015-11-11 19:19:35.750 315 12466.27 96.53 54605.82 88888.00 2015-11-11 19:19:35.875 315 12466.27 96.50 54605.82 88888.00 2015-11-11 19:19:36.000 315 12466.23 96.50 54605.80 88888.00 2015-11-11 19:19:36.125 315 12466.23 96.42 54605.82 88888.00 2015-11-11 19:19:36.250 315 12466.23 96.38 54605.82 88888.00 2015-11-11 19:19:36.375 315 12466.33 96.38 54605.82 88888.00 2015-11-11 19:19:36.500 315 12466.38 96.40 54605.78 88888.00 2015-11-11 19:19:36.625 315 12466.38 96.35 54605.78 88888.00 2015-11-11 19:19:36.750 315 12466.33 96.33 54605.78 88888.00 2015-11-11 19:19:36.875 315 12466.40 96.33 54605.80 88888.00 2015-11-11 19:19:37.000 315 12466.42 96.28 54605.78 88888.00 2015-11-11 19:19:37.125 315 12466.38 96.20 54605.78 88888.00 2015-11-11 19:19:37.250 315 12466.30 96.12 54605.78 88888.00 2015-11-11 19:19:37.375 315 12466.38 96.12 54605.78 88888.00 2015-11-11 19:19:37.500 315 12466.42 96.10 54605.78 88888.00 2015-11-11 19:19:37.625 315 12466.48 96.08 54605.78 88888.00 2015-11-11 19:19:37.750 315 12466.48 96.08 54605.75 88888.00 2015-11-11 19:19:37.875 315 12466.45 96.08 54605.75 88888.00 2015-11-11 19:19:38.000 315 12466.45 96.08 54605.75 88888.00 2015-11-11 19:19:38.125 315 12466.50 96.10 54605.78 88888.00 2015-11-11 19:19:38.250 315 12466.45 96.05 54605.78 88888.00 2015-11-11 19:19:38.375 315 12466.52 96.08 54605.78 88888.00 2015-11-11 19:19:38.500 315 12466.55 96.08 54605.78 88888.00 2015-11-11 19:19:38.625 315 12466.60 96.05 54605.78 88888.00 2015-11-11 19:19:38.750 315 12466.65 96.00 54605.75 88888.00 2015-11-11 19:19:38.875 315 12466.60 95.95 54605.72 88888.00 2015-11-11 19:19:39.000 315 12466.62 95.92 54605.72 88888.00 2015-11-11 19:19:39.125 315 12466.62 95.90 54605.75 88888.00 2015-11-11 19:19:39.250 315 12466.62 95.88 54605.75 88888.00 2015-11-11 19:19:39.375 315 12466.67 95.85 54605.75 88888.00 2015-11-11 19:19:39.500 315 12466.62 95.88 54605.75 88888.00 2015-11-11 19:19:39.625 315 12466.60 95.83 54605.72 88888.00 2015-11-11 19:19:39.750 315 12466.65 95.78 54605.75 88888.00 2015-11-11 19:19:39.875 315 12466.75 95.83 54605.75 88888.00 2015-11-11 19:19:40.000 315 12466.77 95.80 54605.72 88888.00 2015-11-11 19:19:40.125 315 12466.70 95.78 54605.72 88888.00 2015-11-11 19:19:40.250 315 12466.67 95.72 54605.78 88888.00 2015-11-11 19:19:40.375 315 12466.73 95.72 54605.78 88888.00 2015-11-11 19:19:40.500 315 12466.73 95.72 54605.78 88888.00 2015-11-11 19:19:40.625 315 12466.75 95.62 54605.72 88888.00 2015-11-11 19:19:40.750 315 12466.75 95.62 54605.72 88888.00 2015-11-11 19:19:40.875 315 12466.75 95.67 54605.78 88888.00 2015-11-11 19:19:41.000 315 12466.75 95.67 54605.75 88888.00 2015-11-11 19:19:41.125 315 12466.73 95.62 54605.90 88888.00 2015-11-11 19:19:41.250 315 12466.75 95.62 54605.72 88888.00 2015-11-11 19:19:41.375 315 12466.83 95.60 54605.65 88888.00 2015-11-11 19:19:41.500 315 12466.75 95.53 54605.65 88888.00 2015-11-11 19:19:41.625 315 12466.77 95.50 54605.65 88888.00 2015-11-11 19:19:41.750 315 12466.88 95.53 54605.68 88888.00 2015-11-11 19:19:41.875 315 12466.88 95.53 54605.72 88888.00 2015-11-11 19:19:42.000 315 12466.85 95.45 54605.70 88888.00 2015-11-11 19:19:42.125 315 12466.83 95.40 54605.68 88888.00 2015-11-11 19:19:42.250 315 12466.85 95.40 54605.70 88888.00 2015-11-11 19:19:42.375 315 12466.90 95.40 54605.70 88888.00 2015-11-11 19:19:42.500 315 12466.83 95.35 54605.68 88888.00 2015-11-11 19:19:42.625 315 12466.80 95.35 54605.68 88888.00 2015-11-11 19:19:42.750 315 12466.83 95.35 54605.68 88888.00 2015-11-11 19:19:42.875 315 12466.83 95.33 54605.68 88888.00 2015-11-11 19:19:43.000 315 12466.80 95.30 54605.70 88888.00 2015-11-11 19:19:43.125 315 12466.77 95.28 54605.68 88888.00 2015-11-11 19:19:43.250 315 12466.83 95.25 54605.65 88888.00 2015-11-11 19:19:43.375 315 12466.92 95.28 54605.65 88888.00 2015-11-11 19:19:43.500 315 12466.95 95.25 54605.68 88888.00 2015-11-11 19:19:43.625 315 12467.00 95.20 54605.68 88888.00 2015-11-11 19:19:43.750 315 12467.00 95.20 54605.68 88888.00 2015-11-11 19:19:43.875 315 12466.98 95.20 54605.70 88888.00 2015-11-11 19:19:44.000 315 12466.95 95.20 54605.70 88888.00 2015-11-11 19:19:44.125 315 12467.00 95.17 54605.72 88888.00 2015-11-11 19:19:44.250 315 12466.98 95.10 54605.72 88888.00 2015-11-11 19:19:44.375 315 12466.98 95.12 54605.72 88888.00 2015-11-11 19:19:44.500 315 12466.98 95.10 54605.70 88888.00 2015-11-11 19:19:44.625 315 12467.05 95.08 54605.70 88888.00 2015-11-11 19:19:44.750 315 12467.05 95.08 54605.70 88888.00 2015-11-11 19:19:44.875 315 12467.00 95.12 54605.70 88888.00 2015-11-11 19:19:45.000 315 12467.08 95.12 54605.70 88888.00 2015-11-11 19:19:45.125 315 12467.08 95.10 54605.70 88888.00 2015-11-11 19:19:45.250 315 12467.10 95.05 54605.68 88888.00 2015-11-11 19:19:45.375 315 12467.08 95.00 54605.65 88888.00 2015-11-11 19:19:45.500 315 12467.08 94.97 54605.65 88888.00 2015-11-11 19:19:45.625 315 12467.12 94.95 54605.65 88888.00 2015-11-11 19:19:45.750 315 12467.10 94.92 54605.65 88888.00 2015-11-11 19:19:45.875 315 12467.10 94.92 54605.65 88888.00 2015-11-11 19:19:46.000 315 12467.10 94.90 54605.65 88888.00 2015-11-11 19:19:46.125 315 12467.10 94.90 54605.65 88888.00 2015-11-11 19:19:46.250 315 12467.12 94.88 54605.68 88888.00 2015-11-11 19:19:46.375 315 12467.20 94.92 54605.68 88888.00 2015-11-11 19:19:46.500 315 12467.15 94.92 54605.65 88888.00 2015-11-11 19:19:46.625 315 12467.12 94.92 54605.70 88888.00 2015-11-11 19:19:46.750 315 12467.20 94.90 54605.65 88888.00 2015-11-11 19:19:46.875 315 12467.25 94.88 54605.62 88888.00 2015-11-11 19:19:47.000 315 12467.23 94.88 54605.65 88888.00 2015-11-11 19:19:47.125 315 12467.23 94.92 54605.68 88888.00 2015-11-11 19:19:47.250 315 12467.25 94.90 54605.68 88888.00 2015-11-11 19:19:47.375 315 12467.33 94.88 54605.68 88888.00 2015-11-11 19:19:47.500 315 12467.35 94.83 54605.68 88888.00 2015-11-11 19:19:47.625 315 12467.33 94.78 54605.68 88888.00 2015-11-11 19:19:47.750 315 12467.35 94.75 54605.65 88888.00 2015-11-11 19:19:47.875 315 12467.42 94.80 54605.68 88888.00 2015-11-11 19:19:48.000 315 12467.42 94.75 54605.65 88888.00 2015-11-11 19:19:48.125 315 12467.45 94.75 54605.65 88888.00 2015-11-11 19:19:48.250 315 12467.45 94.70 54605.60 88888.00 2015-11-11 19:19:48.375 315 12467.40 94.67 54605.60 88888.00 2015-11-11 19:19:48.500 315 12467.48 94.78 54605.68 88888.00 2015-11-11 19:19:48.625 315 12467.52 94.78 54605.70 88888.00 2015-11-11 19:19:48.750 315 12467.48 94.70 54605.65 88888.00 2015-11-11 19:19:48.875 315 12467.45 94.65 54605.65 88888.00 2015-11-11 19:19:49.000 315 12467.52 94.72 54605.68 88888.00 2015-11-11 19:19:49.125 315 12467.55 94.72 54605.70 88888.00 2015-11-11 19:19:49.250 315 12467.48 94.60 54605.68 88888.00 2015-11-11 19:19:49.375 315 12467.48 94.55 54605.65 88888.00 2015-11-11 19:19:49.500 315 12467.50 94.58 54605.65 88888.00 2015-11-11 19:19:49.625 315 12467.52 94.55 54605.65 88888.00 2015-11-11 19:19:49.750 315 12467.58 94.55 54605.65 88888.00 2015-11-11 19:19:49.875 315 12467.50 94.50 54605.65 88888.00 2015-11-11 19:19:50.000 315 12467.50 94.53 54605.65 88888.00 2015-11-11 19:19:50.125 315 12467.60 94.58 54605.70 88888.00 2015-11-11 19:19:50.250 315 12467.52 94.50 54605.68 88888.00 2015-11-11 19:19:50.375 315 12467.45 94.47 54605.65 88888.00 2015-11-11 19:19:50.500 315 12467.45 94.45 54605.68 88888.00 2015-11-11 19:19:50.625 315 12467.52 94.45 54605.72 88888.00 2015-11-11 19:19:50.750 315 12467.52 94.42 54605.70 88888.00 2015-11-11 19:19:50.875 315 12467.45 94.38 54605.70 88888.00 2015-11-11 19:19:51.000 315 12467.42 94.35 54605.70 88888.00 2015-11-11 19:19:51.125 315 12467.45 94.38 54605.70 88888.00 2015-11-11 19:19:51.250 315 12467.40 94.30 54605.70 88888.00 2015-11-11 19:19:51.375 315 12467.40 94.30 54605.75 88888.00 2015-11-11 19:19:51.500 315 12467.45 94.33 54605.78 88888.00 2015-11-11 19:19:51.625 315 12467.45 94.35 54605.78 88888.00 2015-11-11 19:19:51.750 315 12467.40 94.25 54605.72 88888.00 2015-11-11 19:19:51.875 315 12467.35 94.20 54605.70 88888.00 2015-11-11 19:19:52.000 315 12467.38 94.20 54605.72 88888.00 2015-11-11 19:19:52.125 315 12467.40 94.20 54605.75 88888.00 2015-11-11 19:19:52.250 315 12467.40 94.22 54605.75 88888.00 2015-11-11 19:19:52.375 315 12467.45 94.17 54605.72 88888.00 2015-11-11 19:19:52.500 315 12467.45 94.17 54605.72 88888.00 2015-11-11 19:19:52.625 315 12467.40 94.20 54605.75 88888.00 2015-11-11 19:19:52.750 315 12467.33 94.15 54605.75 88888.00 2015-11-11 19:19:52.875 315 12467.30 94.10 54605.72 88888.00 2015-11-11 19:19:53.000 315 12467.30 94.08 54605.72 88888.00 2015-11-11 19:19:53.125 315 12467.35 94.12 54605.78 88888.00 2015-11-11 19:19:53.250 315 12467.27 94.10 54605.78 88888.00 2015-11-11 19:19:53.375 315 12467.30 94.10 54605.75 88888.00 2015-11-11 19:19:53.500 315 12467.33 94.12 54605.78 88888.00 2015-11-11 19:19:53.625 315 12467.38 94.10 54605.78 88888.00 2015-11-11 19:19:53.750 315 12467.33 94.05 54605.75 88888.00 2015-11-11 19:19:53.875 315 12467.35 94.03 54605.75 88888.00 2015-11-11 19:19:54.000 315 12467.35 94.08 54605.75 88888.00 2015-11-11 19:19:54.125 315 12467.35 94.08 54605.80 88888.00 2015-11-11 19:19:54.250 315 12467.33 94.10 54605.82 88888.00 2015-11-11 19:19:54.375 315 12467.27 94.08 54605.78 88888.00 2015-11-11 19:19:54.500 315 12467.35 94.08 54605.78 88888.00 2015-11-11 19:19:54.625 315 12467.35 94.05 54605.78 88888.00 2015-11-11 19:19:54.750 315 12467.30 93.97 54605.75 88888.00 2015-11-11 19:19:54.875 315 12467.27 93.95 54605.75 88888.00 2015-11-11 19:19:55.000 315 12467.27 93.97 54605.80 88888.00 2015-11-11 19:19:55.125 315 12467.30 93.95 54605.82 88888.00 2015-11-11 19:19:55.250 315 12467.38 93.95 54605.85 88888.00 2015-11-11 19:19:55.375 315 12467.38 93.95 54605.80 88888.00 2015-11-11 19:19:55.500 315 12467.27 93.95 54605.78 88888.00 2015-11-11 19:19:55.625 315 12467.27 93.88 54605.78 88888.00 2015-11-11 19:19:55.750 315 12467.25 93.88 54605.78 88888.00 2015-11-11 19:19:55.875 315 12467.25 93.88 54605.80 88888.00 2015-11-11 19:19:56.000 315 12467.25 93.90 54605.82 88888.00 2015-11-11 19:19:56.125 315 12467.30 93.95 54605.88 88888.00 2015-11-11 19:19:56.250 315 12467.35 93.97 54605.85 88888.00 2015-11-11 19:19:56.375 315 12467.35 93.97 54605.82 88888.00 2015-11-11 19:19:56.500 315 12467.25 93.90 54605.80 88888.00 2015-11-11 19:19:56.625 315 12467.20 93.83 54605.78 88888.00 2015-11-11 19:19:56.750 315 12467.20 93.80 54605.78 88888.00 2015-11-11 19:19:56.875 315 12467.20 93.78 54605.78 88888.00 2015-11-11 19:19:57.000 315 12467.20 93.75 54605.78 88888.00 2015-11-11 19:19:57.125 315 12467.27 93.78 54605.80 88888.00 2015-11-11 19:19:57.250 315 12467.27 93.80 54605.78 88888.00 2015-11-11 19:19:57.375 315 12467.23 93.78 54605.78 88888.00 2015-11-11 19:19:57.500 315 12467.20 93.78 54605.80 88888.00 2015-11-11 19:19:57.625 315 12467.27 93.75 54605.85 88888.00 2015-11-11 19:19:57.750 315 12467.30 93.78 54605.85 88888.00 2015-11-11 19:19:57.875 315 12467.35 93.80 54605.85 88888.00 2015-11-11 19:19:58.000 315 12467.45 93.80 54605.82 88888.00 2015-11-11 19:19:58.125 315 12467.42 93.78 54605.82 88888.00 2015-11-11 19:19:58.250 315 12467.40 93.72 54605.85 88888.00 2015-11-11 19:19:58.375 315 12467.40 93.78 54605.85 88888.00 2015-11-11 19:19:58.500 315 12467.33 93.78 54605.85 88888.00 2015-11-11 19:19:58.625 315 12467.38 93.85 54605.85 88888.00 2015-11-11 19:19:58.750 315 12467.33 93.83 54605.85 88888.00 2015-11-11 19:19:58.875 315 12467.35 93.78 54605.82 88888.00 2015-11-11 19:19:59.000 315 12467.30 93.72 54605.80 88888.00 2015-11-11 19:19:59.125 315 12467.30 93.72 54605.82 88888.00 2015-11-11 19:19:59.250 315 12467.33 93.75 54605.88 88888.00 2015-11-11 19:19:59.375 315 12467.27 93.72 54605.88 88888.00 2015-11-11 19:19:59.500 315 12467.25 93.65 54605.82 88888.00 2015-11-11 19:19:59.625 315 12467.27 93.62 54605.80 88888.00 2015-11-11 19:19:59.750 315 12467.33 93.62 54605.82 88888.00 2015-11-11 19:19:59.875 315 12467.33 93.67 54605.85 88888.00 2015-11-11 19:20:00.000 315 12467.33 93.72 54605.85 88888.00 2015-11-11 19:20:00.125 315 12467.30 93.70 54605.85 88888.00 2015-11-11 19:20:00.250 315 12467.25 93.58 54605.90 88888.00 2015-11-11 19:20:00.375 315 12467.33 93.58 54605.85 88888.00 2015-11-11 19:20:00.500 315 12467.35 93.58 54605.85 88888.00 2015-11-11 19:20:00.625 315 12467.33 93.58 54605.88 88888.00 2015-11-11 19:20:00.750 315 12467.40 93.58 54605.88 88888.00 2015-11-11 19:20:00.875 315 12467.38 93.58 54605.90 88888.00 2015-11-11 19:20:01.000 315 12467.42 93.58 54605.93 88888.00 2015-11-11 19:20:01.125 315 12467.45 93.55 54605.93 88888.00 2015-11-11 19:20:01.250 315 12467.40 93.50 54605.88 88888.00 2015-11-11 19:20:01.375 315 12467.40 93.47 54605.90 88888.00 2015-11-11 19:20:01.500 315 12467.38 93.47 54605.88 88888.00 2015-11-11 19:20:01.625 315 12467.38 93.42 54605.85 88888.00 2015-11-11 19:20:01.750 315 12467.45 93.45 54605.88 88888.00 2015-11-11 19:20:01.875 315 12467.48 93.45 54605.90 88888.00 2015-11-11 19:20:02.000 315 12467.42 93.40 54605.88 88888.00 2015-11-11 19:20:02.125 315 12467.40 93.40 54605.88 88888.00 2015-11-11 19:20:02.250 315 12467.40 93.38 54605.88 88888.00 2015-11-11 19:20:02.375 315 12467.42 93.38 54605.88 88888.00 2015-11-11 19:20:02.500 315 12467.35 93.35 54605.90 88888.00 2015-11-11 19:20:02.625 315 12467.35 93.33 54605.93 88888.00 2015-11-11 19:20:02.750 315 12467.40 93.35 54605.93 88888.00 2015-11-11 19:20:02.875 315 12467.38 93.30 54605.90 88888.00 2015-11-11 19:20:03.000 315 12467.35 93.30 54605.85 88888.00 2015-11-11 19:20:03.125 315 12467.38 93.30 54605.88 88888.00 2015-11-11 19:20:03.250 315 12467.38 93.28 54605.85 88888.00 2015-11-11 19:20:03.375 315 12467.35 93.25 54605.85 88888.00 2015-11-11 19:20:03.500 315 12467.33 93.28 54605.88 88888.00 2015-11-11 19:20:03.625 315 12467.27 93.28 54605.88 88888.00 2015-11-11 19:20:03.750 315 12467.33 93.28 54605.90 88888.00 2015-11-11 19:20:03.875 315 12467.42 93.28 54605.88 88888.00 2015-11-11 19:20:04.000 315 12467.38 93.20 54605.82 88888.00 2015-11-11 19:20:04.125 315 12467.30 93.22 54605.88 88888.00 2015-11-11 19:20:04.250 315 12467.27 93.20 54605.93 88888.00 2015-11-11 19:20:04.375 315 12467.33 93.22 54605.93 88888.00 2015-11-11 19:20:04.500 315 12467.35 93.22 54605.95 88888.00 2015-11-11 19:20:04.625 315 12467.42 93.17 54605.95 88888.00 2015-11-11 19:20:04.750 315 12467.50 93.20 54605.97 88888.00 2015-11-11 19:20:04.875 315 12467.52 93.20 54605.97 88888.00 2015-11-11 19:20:05.000 315 12467.48 93.17 54605.93 88888.00 2015-11-11 19:20:05.125 315 12467.45 93.12 54605.95 88888.00 2015-11-11 19:20:05.250 315 12467.42 93.05 54605.95 88888.00 2015-11-11 19:20:05.375 315 12467.40 93.05 54605.93 88888.00 2015-11-11 19:20:05.500 315 12467.35 93.03 54605.95 88888.00 2015-11-11 19:20:05.625 315 12467.33 93.00 54605.95 88888.00 2015-11-11 19:20:05.750 315 12467.35 92.95 54605.95 88888.00 2015-11-11 19:20:05.875 315 12467.38 92.95 54605.95 88888.00 2015-11-11 19:20:06.000 315 12467.48 93.03 54606.00 88888.00 2015-11-11 19:20:06.125 315 12467.50 93.03 54606.03 88888.00 2015-11-11 19:20:06.250 315 12467.45 92.97 54606.03 88888.00 2015-11-11 19:20:06.375 315 12467.45 93.00 54606.00 88888.00 2015-11-11 19:20:06.500 315 12467.42 93.03 54606.00 88888.00 2015-11-11 19:20:06.625 315 12467.42 92.97 54606.00 88888.00 2015-11-11 19:20:06.750 315 12467.50 92.90 54605.97 88888.00 2015-11-11 19:20:06.875 315 12467.48 92.88 54606.00 88888.00 2015-11-11 19:20:07.000 315 12467.40 92.83 54605.95 88888.00 2015-11-11 19:20:07.125 315 12467.35 92.80 54605.95 88888.00 2015-11-11 19:20:07.250 315 12467.33 92.83 54605.97 88888.00 2015-11-11 19:20:07.375 315 12467.40 92.83 54606.00 88888.00 2015-11-11 19:20:07.500 315 12467.45 92.78 54606.00 88888.00 2015-11-11 19:20:07.625 315 12467.42 92.75 54605.97 88888.00 2015-11-11 19:20:07.750 315 12467.45 92.75 54606.00 88888.00 2015-11-11 19:20:07.875 315 12467.55 92.83 54606.07 88888.00 2015-11-11 19:20:08.000 315 12467.60 92.85 54606.07 88888.00 2015-11-11 19:20:08.125 315 12467.45 92.78 54606.05 88888.00 2015-11-11 19:20:08.250 315 12467.33 92.70 54606.07 88888.00 2015-11-11 19:20:08.375 315 12467.45 92.72 54606.10 88888.00 2015-11-11 19:20:08.500 315 12467.52 92.72 54606.05 88888.00 2015-11-11 19:20:08.625 315 12467.45 92.67 54606.05 88888.00 2015-11-11 19:20:08.750 315 12467.40 92.67 54606.07 88888.00 2015-11-11 19:20:08.875 315 12467.35 92.62 54606.07 88888.00 2015-11-11 19:20:09.000 315 12467.30 92.65 54606.07 88888.00 2015-11-11 19:20:09.125 315 12467.33 92.62 54606.10 88888.00 2015-11-11 19:20:09.250 315 12467.38 92.62 54606.10 88888.00 2015-11-11 19:20:09.375 315 12467.35 92.60 54606.07 88888.00 2015-11-11 19:20:09.500 315 12467.33 92.60 54606.05 88888.00 2015-11-11 19:20:09.625 315 12467.35 92.58 54606.10 88888.00 2015-11-11 19:20:09.750 315 12467.40 92.60 54606.10 88888.00 2015-11-11 19:20:09.875 315 12467.42 92.55 54606.10 88888.00 2015-11-11 19:20:10.000 315 12467.35 92.53 54606.07 88888.00 2015-11-11 19:20:10.125 315 12467.25 92.50 54606.10 88888.00 2015-11-11 19:20:10.250 315 12467.23 92.47 54606.10 88888.00 2015-11-11 19:20:10.375 315 12467.27 92.50 54606.07 88888.00 2015-11-11 19:20:10.500 315 12467.27 92.50 54606.12 88888.00 2015-11-11 19:20:10.625 315 12467.33 92.50 54606.12 88888.00 2015-11-11 19:20:10.750 315 12467.27 92.42 54606.05 88888.00 2015-11-11 19:20:10.875 315 12467.27 92.40 54606.12 88888.00 2015-11-11 19:20:11.000 315 12467.30 92.40 54606.10 88888.00 2015-11-11 19:20:11.125 315 12467.23 92.40 54606.12 88888.00 2015-11-11 19:20:11.250 315 12467.23 92.40 54606.12 88888.00 2015-11-11 19:20:11.375 315 12467.20 92.40 54606.10 88888.00 2015-11-11 19:20:11.500 315 12467.12 92.35 54606.10 88888.00 2015-11-11 19:20:11.625 315 12467.12 92.38 54606.12 88888.00 2015-11-11 19:20:11.750 315 12467.05 92.38 54606.15 88888.00 2015-11-11 19:20:11.875 315 12467.10 92.40 54606.15 88888.00 2015-11-11 19:20:12.000 315 12467.10 92.38 54606.12 88888.00 2015-11-11 19:20:12.125 315 12467.05 92.33 54606.12 88888.00 2015-11-11 19:20:12.250 315 12467.10 92.33 54606.12 88888.00 2015-11-11 19:20:12.375 315 12467.17 92.35 54606.12 88888.00 2015-11-11 19:20:12.500 315 12467.20 92.30 54606.15 88888.00 2015-11-11 19:20:12.625 315 12467.17 92.30 54606.20 88888.00 2015-11-11 19:20:12.750 315 12467.12 92.30 54606.18 88888.00 2015-11-11 19:20:12.875 315 12467.10 92.35 54606.15 88888.00 2015-11-11 19:20:13.000 315 12467.05 92.35 54606.15 88888.00 2015-11-11 19:20:13.125 315 12467.02 92.33 54606.15 88888.00 2015-11-11 19:20:13.250 315 12466.98 92.33 54606.18 88888.00 2015-11-11 19:20:13.375 315 12467.05 92.33 54606.18 88888.00 2015-11-11 19:20:13.500 315 12466.98 92.33 54606.20 88888.00 2015-11-11 19:20:13.625 315 12467.05 92.33 54606.20 88888.00 2015-11-11 19:20:13.750 315 12467.12 92.35 54606.18 88888.00 2015-11-11 19:20:13.875 315 12467.17 92.33 54606.18 88888.00 2015-11-11 19:20:14.000 315 12467.12 92.33 54606.20 88888.00 2015-11-11 19:20:14.125 315 12467.08 92.30 54606.20 88888.00 2015-11-11 19:20:14.250 315 12467.10 92.25 54606.22 88888.00 2015-11-11 19:20:14.375 315 12467.12 92.30 54606.15 88888.00 2015-11-11 19:20:14.500 315 12467.02 92.28 54606.22 88888.00 2015-11-11 19:20:14.625 315 12466.98 92.22 54606.22 88888.00 2015-11-11 19:20:14.750 315 12466.95 92.17 54606.22 88888.00 2015-11-11 19:20:14.875 315 12466.95 92.17 54606.22 88888.00 2015-11-11 19:20:15.000 315 12466.95 92.20 54606.25 88888.00 2015-11-11 19:20:15.125 315 12466.88 92.15 54606.25 88888.00 2015-11-11 19:20:15.250 315 12466.85 92.08 54606.25 88888.00 2015-11-11 19:20:15.375 315 12466.85 92.10 54606.25 88888.00 2015-11-11 19:20:15.500 315 12466.83 92.12 54606.28 88888.00 2015-11-11 19:20:15.625 315 12466.83 92.12 54606.28 88888.00 2015-11-11 19:20:15.750 315 12466.83 92.12 54606.28 88888.00 2015-11-11 19:20:15.875 315 12466.83 92.10 54606.30 88888.00 2015-11-11 19:20:16.000 315 12466.85 92.05 54606.30 88888.00 2015-11-11 19:20:16.125 315 12466.80 92.08 54606.30 88888.00 2015-11-11 19:20:16.250 315 12466.75 92.05 54606.30 88888.00 2015-11-11 19:20:16.375 315 12466.77 92.10 54606.32 88888.00 2015-11-11 19:20:16.500 315 12466.77 92.12 54606.35 88888.00 2015-11-11 19:20:16.625 315 12466.70 92.05 54606.30 88888.00 2015-11-11 19:20:16.750 315 12466.73 92.00 54606.30 88888.00 2015-11-11 19:20:16.875 315 12466.80 92.05 54606.32 88888.00 2015-11-11 19:20:17.000 315 12466.83 92.05 54606.35 88888.00 2015-11-11 19:20:17.125 315 12466.70 92.03 54606.35 88888.00 2015-11-11 19:20:17.250 315 12466.67 91.97 54606.30 88888.00 2015-11-11 19:20:17.375 315 12466.73 92.03 54606.28 88888.00 2015-11-11 19:20:17.500 315 12466.67 92.05 54606.30 88888.00 2015-11-11 19:20:17.625 315 12466.67 92.05 54606.32 88888.00 2015-11-11 19:20:17.750 315 12466.67 92.03 54606.30 88888.00 2015-11-11 19:20:17.875 315 12466.65 92.00 54606.30 88888.00 2015-11-11 19:20:18.000 315 12466.77 92.08 54606.38 88888.00 2015-11-11 19:20:18.125 315 12466.80 92.10 54606.38 88888.00 2015-11-11 19:20:18.250 315 12466.73 92.05 54606.40 88888.00 2015-11-11 19:20:18.375 315 12466.65 92.03 54606.38 88888.00 2015-11-11 19:20:18.500 315 12466.65 91.97 54606.38 88888.00 2015-11-11 19:20:18.625 315 12466.70 92.00 54606.40 88888.00 2015-11-11 19:20:18.750 315 12466.73 92.00 54606.40 88888.00 2015-11-11 19:20:18.875 315 12466.73 92.03 54606.43 88888.00 2015-11-11 19:20:19.000 315 12466.70 92.05 54606.43 88888.00 2015-11-11 19:20:19.125 315 12466.65 92.00 54606.40 88888.00 2015-11-11 19:20:19.250 315 12466.58 91.95 54606.40 88888.00 2015-11-11 19:20:19.375 315 12466.58 91.95 54606.40 88888.00 2015-11-11 19:20:19.500 315 12466.55 91.95 54606.40 88888.00 2015-11-11 19:20:19.625 315 12466.60 91.97 54606.43 88888.00 2015-11-11 19:20:19.750 315 12466.55 91.97 54606.43 88888.00 2015-11-11 19:20:19.875 315 12466.48 91.92 54606.43 88888.00 2015-11-11 19:20:20.000 315 12466.50 91.92 54606.40 88888.00 2015-11-11 19:20:20.125 315 12466.52 91.97 54606.43 88888.00 2015-11-11 19:20:20.250 315 12466.48 91.95 54606.45 88888.00 2015-11-11 19:20:20.375 315 12466.48 91.95 54606.43 88888.00 2015-11-11 19:20:20.500 315 12466.45 92.00 54606.43 88888.00 2015-11-11 19:20:20.625 315 12466.45 91.92 54606.45 88888.00 2015-11-11 19:20:20.750 315 12466.48 91.90 54606.45 88888.00 2015-11-11 19:20:20.875 315 12466.48 91.92 54606.45 88888.00 2015-11-11 19:20:21.000 315 12466.42 91.92 54606.40 88888.00 2015-11-11 19:20:21.125 315 12466.40 91.92 54606.40 88888.00 2015-11-11 19:20:21.250 315 12466.35 91.88 54606.40 88888.00 2015-11-11 19:20:21.375 315 12466.42 91.90 54606.45 88888.00 2015-11-11 19:20:21.500 315 12466.38 91.88 54606.45 88888.00 2015-11-11 19:20:21.625 315 12466.38 91.88 54606.45 88888.00 2015-11-11 19:20:21.750 315 12466.35 91.92 54606.47 88888.00 2015-11-11 19:20:21.875 315 12466.33 91.95 54606.47 88888.00 2015-11-11 19:20:22.000 315 12466.30 91.90 54606.45 88888.00 2015-11-11 19:20:22.125 315 12466.27 91.90 54606.50 88888.00 2015-11-11 19:20:22.250 315 12466.20 91.92 54606.53 88888.00 2015-11-11 19:20:22.375 315 12466.25 91.95 54606.50 88888.00 2015-11-11 19:20:22.500 315 12466.23 91.95 54606.50 88888.00 2015-11-11 19:20:22.625 315 12466.17 91.92 54606.53 88888.00 2015-11-11 19:20:22.750 315 12466.17 91.90 54606.55 88888.00 2015-11-11 19:20:22.875 315 12466.27 91.95 54606.55 88888.00 2015-11-11 19:20:23.000 315 12466.25 91.95 54606.55 88888.00 2015-11-11 19:20:23.125 315 12466.17 91.95 54606.55 88888.00 2015-11-11 19:20:23.250 315 12466.12 91.95 54606.55 88888.00 2015-11-11 19:20:23.375 315 12466.10 91.97 54606.57 88888.00 2015-11-11 19:20:23.500 315 12466.15 91.95 54606.57 88888.00 2015-11-11 19:20:23.625 315 12466.15 91.95 54606.55 88888.00 2015-11-11 19:20:23.750 315 12466.10 91.90 54606.57 88888.00 2015-11-11 19:20:23.875 315 12466.02 91.88 54606.57 88888.00 2015-11-11 19:20:24.000 315 12465.88 91.90 54606.57 88888.00 2015-11-11 19:20:24.125 315 12465.85 91.90 54606.60 88888.00 2015-11-11 19:20:24.250 315 12465.88 91.88 54606.60 88888.00 2015-11-11 19:20:24.375 315 12465.95 91.90 54606.62 88888.00 2015-11-11 19:20:24.500 315 12465.95 91.90 54606.65 88888.00 2015-11-11 19:20:24.625 315 12465.92 91.90 54606.65 88888.00 2015-11-11 19:20:24.750 315 12465.92 91.90 54606.68 88888.00 2015-11-11 19:20:24.875 315 12465.95 91.88 54606.65 88888.00 2015-11-11 19:20:25.000 315 12466.00 91.85 54606.65 88888.00 2015-11-11 19:20:25.125 315 12466.00 91.90 54606.68 88888.00 2015-11-11 19:20:25.250 315 12465.95 91.90 54606.68 88888.00 2015-11-11 19:20:25.375 315 12465.92 91.90 54606.65 88888.00 2015-11-11 19:20:25.500 315 12465.90 91.90 54606.65 88888.00 2015-11-11 19:20:25.625 315 12465.90 91.92 54606.68 88888.00 2015-11-11 19:20:25.750 315 12465.90 91.92 54606.68 88888.00 2015-11-11 19:20:25.875 315 12465.88 91.90 54606.70 88888.00 2015-11-11 19:20:26.000 315 12465.85 91.85 54606.70 88888.00 2015-11-11 19:20:26.125 315 12465.77 91.85 54606.70 88888.00 2015-11-11 19:20:26.250 315 12465.73 91.85 54606.70 88888.00 2015-11-11 19:20:26.375 315 12465.65 91.85 54606.65 88888.00 2015-11-11 19:20:26.500 315 12465.70 91.85 54606.70 88888.00 2015-11-11 19:20:26.625 315 12465.75 91.85 54606.72 88888.00 2015-11-11 19:20:26.750 315 12465.80 91.83 54606.72 88888.00 2015-11-11 19:20:26.875 315 12465.70 91.78 54606.72 88888.00 2015-11-11 19:20:27.000 315 12465.67 91.83 54606.75 88888.00 2015-11-11 19:20:27.125 315 12465.70 91.85 54606.75 88888.00 2015-11-11 19:20:27.250 315 12465.65 91.80 54606.78 88888.00 2015-11-11 19:20:27.375 315 12465.67 91.85 54606.78 88888.00 2015-11-11 19:20:27.500 315 12465.70 91.85 54606.80 88888.00 2015-11-11 19:20:27.625 315 12465.70 91.88 54606.80 88888.00 2015-11-11 19:20:27.750 315 12465.67 91.90 54606.78 88888.00 2015-11-11 19:20:27.875 315 12465.62 91.92 54606.78 88888.00 2015-11-11 19:20:28.000 315 12465.58 91.92 54606.78 88888.00 2015-11-11 19:20:28.125 315 12465.58 91.92 54606.80 88888.00 2015-11-11 19:20:28.250 315 12465.48 91.92 54606.80 88888.00 2015-11-11 19:20:28.375 315 12465.50 91.92 54606.80 88888.00 2015-11-11 19:20:28.500 315 12465.52 91.95 54606.78 88888.00 2015-11-11 19:20:28.625 315 12465.58 91.97 54606.82 88888.00 2015-11-11 19:20:28.750 315 12465.60 91.95 54606.82 88888.00 2015-11-11 19:20:28.875 315 12465.62 91.95 54606.80 88888.00 2015-11-11 19:20:29.000 315 12465.58 91.97 54606.78 88888.00 2015-11-11 19:20:29.125 315 12465.50 92.00 54606.82 88888.00 2015-11-11 19:20:29.250 315 12465.42 91.95 54606.80 88888.00 2015-11-11 19:20:29.375 315 12465.40 91.95 54606.78 88888.00 2015-11-11 19:20:29.500 315 12465.40 91.97 54606.80 88888.00 2015-11-11 19:20:29.625 315 12465.40 92.00 54606.82 88888.00 2015-11-11 19:20:29.750 315 12465.38 92.00 54606.85 88888.00 2015-11-11 19:20:29.875 315 12465.38 92.00 54606.88 88888.00 2015-11-11 19:20:30.000 315 12465.33 92.00 54606.85 88888.00 2015-11-11 19:20:30.125 315 12465.30 91.97 54606.85 88888.00 2015-11-11 19:20:30.250 315 12465.30 92.00 54606.88 88888.00 2015-11-11 19:20:30.375 315 12465.25 92.00 54606.85 88888.00 2015-11-11 19:20:30.500 315 12465.17 91.97 54606.85 88888.00 2015-11-11 19:20:30.625 315 12465.25 92.00 54606.88 88888.00 2015-11-11 19:20:30.750 315 12465.30 92.03 54606.90 88888.00 2015-11-11 19:20:30.875 315 12465.33 92.03 54606.88 88888.00 2015-11-11 19:20:31.000 315 12465.38 92.03 54606.88 88888.00 2015-11-11 19:20:31.125 315 12465.35 92.03 54606.90 88888.00 2015-11-11 19:20:31.250 315 12465.30 92.03 54606.90 88888.00 2015-11-11 19:20:31.375 315 12465.33 92.08 54606.93 88888.00 2015-11-11 19:20:31.500 315 12465.23 92.08 54606.95 88888.00 2015-11-11 19:20:31.625 315 12465.15 92.05 54606.93 88888.00 2015-11-11 19:20:31.750 315 12465.12 92.03 54606.95 88888.00 2015-11-11 19:20:31.875 315 12465.15 92.05 54606.95 88888.00 2015-11-11 19:20:32.000 315 12465.12 92.00 54606.90 88888.00 2015-11-11 19:20:32.125 315 12465.12 92.03 54606.93 88888.00 2015-11-11 19:20:32.250 315 12465.10 92.03 54606.97 88888.00 2015-11-11 19:20:32.375 315 12465.17 92.03 54606.95 88888.00 2015-11-11 19:20:32.500 315 12465.10 92.03 54606.93 88888.00 2015-11-11 19:20:32.625 315 12465.08 92.03 54606.93 88888.00 2015-11-11 19:20:32.750 315 12465.10 92.05 54606.97 88888.00 2015-11-11 19:20:32.875 315 12465.10 92.10 54606.97 88888.00 2015-11-11 19:20:33.000 315 12465.05 92.10 54606.97 88888.00 2015-11-11 19:20:33.125 315 12465.00 92.12 54607.00 88888.00 2015-11-11 19:20:33.250 315 12464.98 92.10 54607.00 88888.00 2015-11-11 19:20:33.375 315 12464.92 92.08 54607.03 88888.00 2015-11-11 19:20:33.500 315 12464.92 92.08 54607.03 88888.00 2015-11-11 19:20:33.625 315 12464.92 92.05 54607.03 88888.00 2015-11-11 19:20:33.750 315 12464.92 92.08 54607.07 88888.00 2015-11-11 19:20:33.875 315 12464.95 92.10 54607.07 88888.00 2015-11-11 19:20:34.000 315 12464.95 92.05 54607.05 88888.00 2015-11-11 19:20:34.125 315 12464.98 92.08 54607.10 88888.00 2015-11-11 19:20:34.250 315 12464.98 92.08 54607.07 88888.00 2015-11-11 19:20:34.375 315 12464.92 92.08 54607.10 88888.00 2015-11-11 19:20:34.500 315 12464.88 92.08 54607.07 88888.00 2015-11-11 19:20:34.625 315 12464.85 92.08 54607.07 88888.00 2015-11-11 19:20:34.750 315 12464.90 92.12 54607.12 88888.00 2015-11-11 19:20:34.875 315 12464.88 92.10 54607.12 88888.00 2015-11-11 19:20:35.000 315 12464.83 92.10 54607.10 88888.00 2015-11-11 19:20:35.125 315 12464.80 92.12 54607.15 88888.00 2015-11-11 19:20:35.250 315 12464.77 92.15 54607.18 88888.00 2015-11-11 19:20:35.375 315 12464.77 92.12 54607.15 88888.00 2015-11-11 19:20:35.500 315 12464.73 92.05 54607.12 88888.00 2015-11-11 19:20:35.625 315 12464.65 92.05 54607.12 88888.00 2015-11-11 19:20:35.750 315 12464.70 92.12 54607.15 88888.00 2015-11-11 19:20:35.875 315 12464.73 92.20 54607.18 88888.00 2015-11-11 19:20:36.000 315 12464.67 92.15 54607.12 88888.00 2015-11-11 19:20:36.125 315 12464.62 92.17 54607.15 88888.00 2015-11-11 19:20:36.250 315 12464.55 92.12 54607.18 88888.00 2015-11-11 19:20:36.375 315 12464.52 92.15 54607.20 88888.00 2015-11-11 19:20:36.500 315 12464.52 92.20 54607.22 88888.00 2015-11-11 19:20:36.625 315 12464.52 92.17 54607.18 88888.00 2015-11-11 19:20:36.750 315 12464.52 92.17 54607.15 88888.00 2015-11-11 19:20:36.875 315 12464.55 92.22 54607.20 88888.00 2015-11-11 19:20:37.000 315 12464.58 92.22 54607.20 88888.00 2015-11-11 19:20:37.125 315 12464.52 92.25 54607.20 88888.00 2015-11-11 19:20:37.250 315 12464.40 92.30 54607.22 88888.00 2015-11-11 19:20:37.375 315 12464.42 92.28 54607.20 88888.00 2015-11-11 19:20:37.500 315 12464.50 92.30 54607.22 88888.00 2015-11-11 19:20:37.625 315 12464.52 92.33 54607.22 88888.00 2015-11-11 19:20:37.750 315 12464.45 92.33 54607.25 88888.00 2015-11-11 19:20:37.875 315 12464.45 92.35 54607.25 88888.00 2015-11-11 19:20:38.000 315 12464.40 92.30 54607.22 88888.00 2015-11-11 19:20:38.125 315 12464.35 92.33 54607.25 88888.00 2015-11-11 19:20:38.250 315 12464.40 92.33 54607.30 88888.00 2015-11-11 19:20:38.375 315 12464.42 92.35 54607.25 88888.00 2015-11-11 19:20:38.500 315 12464.38 92.35 54607.25 88888.00 2015-11-11 19:20:38.625 315 12464.42 92.45 54607.28 88888.00 2015-11-11 19:20:38.750 315 12464.45 92.42 54607.28 88888.00 2015-11-11 19:20:38.875 315 12464.42 92.33 54607.30 88888.00 2015-11-11 19:20:39.000 315 12464.48 92.38 54607.32 88888.00 2015-11-11 19:20:39.125 315 12464.52 92.40 54607.32 88888.00 2015-11-11 19:20:39.250 315 12464.42 92.38 54607.30 88888.00 2015-11-11 19:20:39.375 315 12464.40 92.38 54607.32 88888.00 2015-11-11 19:20:39.500 315 12464.42 92.38 54607.32 88888.00 2015-11-11 19:20:39.625 315 12464.40 92.40 54607.30 88888.00 2015-11-11 19:20:39.750 315 12464.40 92.47 54607.32 88888.00 2015-11-11 19:20:39.875 315 12464.42 92.50 54607.40 88888.00 2015-11-11 19:20:40.000 315 12464.42 92.47 54607.40 88888.00 2015-11-11 19:20:40.125 315 12464.40 92.47 54607.35 88888.00 2015-11-11 19:20:40.250 315 12464.27 92.45 54607.38 88888.00 2015-11-11 19:20:40.375 315 12464.27 92.47 54607.38 88888.00 2015-11-11 19:20:40.500 315 12464.25 92.53 54607.35 88888.00 2015-11-11 19:20:40.625 315 12464.33 92.50 54607.38 88888.00 2015-11-11 19:20:40.750 315 12464.35 92.53 54607.38 88888.00 2015-11-11 19:20:40.875 315 12464.30 92.53 54607.40 88888.00 2015-11-11 19:20:41.000 315 12464.20 92.50 54607.38 88888.00 2015-11-11 19:20:41.125 315 12464.12 92.50 54607.38 88888.00 2015-11-11 19:20:41.250 315 12464.10 92.47 54607.38 88888.00 2015-11-11 19:20:41.375 315 12464.12 92.50 54607.38 88888.00 2015-11-11 19:20:41.500 315 12464.10 92.55 54607.38 88888.00 2015-11-11 19:20:41.625 315 12464.17 92.55 54607.40 88888.00 2015-11-11 19:20:41.750 315 12464.10 92.53 54607.38 88888.00 2015-11-11 19:20:41.875 315 12464.08 92.55 54607.40 88888.00 2015-11-11 19:20:42.000 315 12464.15 92.55 54607.40 88888.00 2015-11-11 19:20:42.125 315 12464.15 92.53 54607.38 88888.00 2015-11-11 19:20:42.250 315 12464.10 92.53 54607.35 88888.00 2015-11-11 19:20:42.375 315 12464.15 92.58 54607.38 88888.00 2015-11-11 19:20:42.500 315 12464.02 92.53 54607.32 88888.00 2015-11-11 19:20:42.625 315 12463.98 92.58 54607.38 88888.00 2015-11-11 19:20:42.750 315 12463.98 92.62 54607.43 88888.00 2015-11-11 19:20:42.875 315 12463.92 92.62 54607.43 88888.00 2015-11-11 19:20:43.000 315 12463.95 92.60 54607.43 88888.00 2015-11-11 19:20:43.125 315 12464.00 92.55 54607.40 88888.00 2015-11-11 19:20:43.250 315 12463.95 92.53 54607.40 88888.00 2015-11-11 19:20:43.375 315 12464.00 92.60 54607.43 88888.00 2015-11-11 19:20:43.500 315 12463.98 92.62 54607.43 88888.00 2015-11-11 19:20:43.625 315 12463.92 92.60 54607.43 88888.00 2015-11-11 19:20:43.750 315 12463.95 92.60 54607.45 88888.00 2015-11-11 19:20:43.875 315 12463.90 92.58 54607.47 88888.00 2015-11-11 19:20:44.000 315 12463.83 92.55 54607.43 88888.00 2015-11-11 19:20:44.125 315 12463.85 92.65 54607.45 88888.00 2015-11-11 19:20:44.250 315 12463.88 92.70 54607.47 88888.00 2015-11-11 19:20:44.375 315 12463.90 92.67 54607.47 88888.00 2015-11-11 19:20:44.500 315 12463.92 92.67 54607.45 88888.00 2015-11-11 19:20:44.625 315 12463.88 92.62 54607.47 88888.00 2015-11-11 19:20:44.750 315 12463.80 92.62 54607.47 88888.00 2015-11-11 19:20:44.875 315 12463.85 92.67 54607.50 88888.00 2015-11-11 19:20:45.000 315 12463.77 92.67 54607.50 88888.00 2015-11-11 19:20:45.125 315 12463.75 92.70 54607.50 88888.00 2015-11-11 19:20:45.250 315 12463.67 92.67 54607.50 88888.00 2015-11-11 19:20:45.375 315 12463.75 92.72 54607.50 88888.00 2015-11-11 19:20:45.500 315 12463.77 92.72 54607.50 88888.00 2015-11-11 19:20:45.625 315 12463.80 92.75 54607.53 88888.00 2015-11-11 19:20:45.750 315 12463.77 92.75 54607.53 88888.00 2015-11-11 19:20:45.875 315 12463.62 92.75 54607.53 88888.00 2015-11-11 19:20:46.000 315 12463.65 92.80 54607.53 88888.00 2015-11-11 19:20:46.125 315 12463.65 92.80 54607.50 88888.00 2015-11-11 19:20:46.250 315 12463.70 92.78 54607.50 88888.00 2015-11-11 19:20:46.375 315 12463.83 92.80 54607.47 88888.00 2015-11-11 19:20:46.500 315 12463.77 92.83 54607.47 88888.00 2015-11-11 19:20:46.625 315 12463.73 92.83 54607.50 88888.00 2015-11-11 19:20:46.750 315 12463.62 92.83 54607.50 88888.00 2015-11-11 19:20:46.875 315 12463.62 92.85 54607.47 88888.00 2015-11-11 19:20:47.000 315 12463.65 92.85 54607.47 88888.00 2015-11-11 19:20:47.125 315 12463.67 92.85 54607.53 88888.00 2015-11-11 19:20:47.250 315 12463.60 92.90 54607.57 88888.00 2015-11-11 19:20:47.375 315 12463.52 92.90 54607.57 88888.00 2015-11-11 19:20:47.500 315 12463.45 92.90 54607.55 88888.00 2015-11-11 19:20:47.625 315 12463.48 92.92 54607.53 88888.00 2015-11-11 19:20:47.750 315 12463.42 92.95 54607.53 88888.00 2015-11-11 19:20:47.875 315 12463.42 92.97 54607.57 88888.00 2015-11-11 19:20:48.000 315 12463.38 92.95 54607.53 88888.00 2015-11-11 19:20:48.125 315 12463.40 92.97 54607.53 88888.00 2015-11-11 19:20:48.250 315 12463.42 92.97 54607.55 88888.00 2015-11-11 19:20:48.375 315 12463.42 92.97 54607.55 88888.00 2015-11-11 19:20:48.500 315 12463.42 93.00 54607.53 88888.00 2015-11-11 19:20:48.625 315 12463.45 93.08 54607.55 88888.00 2015-11-11 19:20:48.750 315 12463.42 93.08 54607.55 88888.00 2015-11-11 19:20:48.875 315 12463.45 93.10 54607.55 88888.00 2015-11-11 19:20:49.000 315 12463.45 93.08 54607.50 88888.00 2015-11-11 19:20:49.125 315 12463.40 93.08 54607.53 88888.00 2015-11-11 19:20:49.250 315 12463.40 93.08 54607.55 88888.00 2015-11-11 19:20:49.375 315 12463.40 93.10 54607.53 88888.00 2015-11-11 19:20:49.500 315 12463.40 93.12 54607.55 88888.00 2015-11-11 19:20:49.625 315 12463.38 93.17 54607.55 88888.00 2015-11-11 19:20:49.750 315 12463.40 93.22 54607.57 88888.00 2015-11-11 19:20:49.875 315 12463.48 93.20 54607.57 88888.00 2015-11-11 19:20:50.000 315 12463.50 93.25 54607.55 88888.00 2015-11-11 19:20:50.125 315 12463.42 93.30 54607.55 88888.00 2015-11-11 19:20:50.250 315 12463.35 93.25 54607.55 88888.00 2015-11-11 19:20:50.375 315 12463.40 93.28 54607.55 88888.00 2015-11-11 19:20:50.500 315 12463.45 93.30 54607.55 88888.00 2015-11-11 19:20:50.625 315 12463.48 93.33 54607.55 88888.00 2015-11-11 19:20:50.750 315 12463.45 93.33 54607.55 88888.00 2015-11-11 19:20:50.875 315 12463.48 93.35 54607.57 88888.00 2015-11-11 19:20:51.000 315 12463.45 93.40 54607.57 88888.00 2015-11-11 19:20:51.125 315 12463.45 93.42 54607.60 88888.00 2015-11-11 19:20:51.250 315 12463.42 93.42 54607.62 88888.00 2015-11-11 19:20:51.375 315 12463.45 93.42 54607.57 88888.00 2015-11-11 19:20:51.500 315 12463.45 93.45 54607.57 88888.00 2015-11-11 19:20:51.625 315 12463.48 93.47 54607.60 88888.00 2015-11-11 19:20:51.750 315 12463.48 93.53 54607.57 88888.00 2015-11-11 19:20:51.875 315 12463.48 93.53 54607.60 88888.00 2015-11-11 19:20:52.000 315 12463.48 93.55 54607.60 88888.00 2015-11-11 19:20:52.125 315 12463.48 93.55 54607.60 88888.00 2015-11-11 19:20:52.250 315 12463.42 93.53 54607.57 88888.00 2015-11-11 19:20:52.375 315 12463.42 93.58 54607.57 88888.00 2015-11-11 19:20:52.500 315 12463.52 93.62 54607.62 88888.00 2015-11-11 19:20:52.625 315 12463.52 93.65 54607.60 88888.00 2015-11-11 19:20:52.750 315 12463.50 93.58 54607.62 88888.00 2015-11-11 19:20:52.875 315 12463.42 93.53 54607.57 88888.00 2015-11-11 19:20:53.000 315 12463.42 93.55 54607.57 88888.00 2015-11-11 19:20:53.125 315 12463.45 93.60 54607.62 88888.00 2015-11-11 19:20:53.250 315 12463.40 93.60 54607.62 88888.00 2015-11-11 19:20:53.375 315 12463.45 93.60 54607.68 88888.00 2015-11-11 19:20:53.500 315 12463.48 93.62 54607.68 88888.00 2015-11-11 19:20:53.625 315 12463.45 93.67 54607.65 88888.00 2015-11-11 19:20:53.750 315 12463.40 93.67 54607.65 88888.00 2015-11-11 19:20:53.875 315 12463.45 93.70 54607.65 88888.00 2015-11-11 19:20:54.000 315 12463.48 93.67 54607.65 88888.00 2015-11-11 19:20:54.125 315 12463.45 93.70 54607.68 88888.00 2015-11-11 19:20:54.250 315 12463.35 93.67 54607.68 88888.00 2015-11-11 19:20:54.375 315 12463.33 93.67 54607.65 88888.00 2015-11-11 19:20:54.500 315 12463.33 93.65 54607.65 88888.00 2015-11-11 19:20:54.625 315 12463.35 93.70 54607.68 88888.00 2015-11-11 19:20:54.750 315 12463.38 93.75 54607.70 88888.00 2015-11-11 19:20:54.875 315 12463.40 93.80 54607.72 88888.00 2015-11-11 19:20:55.000 315 12463.33 93.80 54607.70 88888.00 2015-11-11 19:20:55.125 315 12463.23 93.78 54607.72 88888.00 2015-11-11 19:20:55.250 315 12463.23 93.75 54607.72 88888.00 2015-11-11 19:20:55.375 315 12463.25 93.75 54607.68 88888.00 2015-11-11 19:20:55.500 315 12463.35 93.72 54607.68 88888.00 2015-11-11 19:20:55.625 315 12463.38 93.78 54607.70 88888.00 2015-11-11 19:20:55.750 315 12463.35 93.78 54607.70 88888.00 2015-11-11 19:20:55.875 315 12463.27 93.80 54607.68 88888.00 2015-11-11 19:20:56.000 315 12463.23 93.80 54607.70 88888.00 2015-11-11 19:20:56.125 315 12463.23 93.83 54607.70 88888.00 2015-11-11 19:20:56.250 315 12463.25 93.80 54607.70 88888.00 2015-11-11 19:20:56.375 315 12463.27 93.88 54607.72 88888.00 2015-11-11 19:20:56.500 315 12463.23 93.88 54607.72 88888.00 2015-11-11 19:20:56.625 315 12463.15 93.83 54607.72 88888.00 2015-11-11 19:20:56.750 315 12463.12 93.83 54607.70 88888.00 2015-11-11 19:20:56.875 315 12463.12 93.83 54607.72 88888.00 2015-11-11 19:20:57.000 315 12463.08 93.83 54607.72 88888.00 2015-11-11 19:20:57.125 315 12463.05 93.83 54607.72 88888.00 2015-11-11 19:20:57.250 315 12463.10 93.90 54607.75 88888.00 2015-11-11 19:20:57.375 315 12463.17 93.88 54607.75 88888.00 2015-11-11 19:20:57.500 315 12463.23 93.88 54607.72 88888.00 2015-11-11 19:20:57.625 315 12463.25 93.88 54607.78 88888.00 2015-11-11 19:20:57.750 315 12463.25 93.88 54607.75 88888.00 2015-11-11 19:20:57.875 315 12463.20 93.88 54607.72 88888.00 2015-11-11 19:20:58.000 315 12463.17 93.85 54607.70 88888.00 2015-11-11 19:20:58.125 315 12463.17 93.88 54607.72 88888.00 2015-11-11 19:20:58.250 315 12463.08 93.88 54607.75 88888.00 2015-11-11 19:20:58.375 315 12463.12 93.90 54607.78 88888.00 2015-11-11 19:20:58.500 315 12463.12 93.88 54607.78 88888.00 2015-11-11 19:20:58.625 315 12463.15 93.92 54607.78 88888.00 2015-11-11 19:20:58.750 315 12463.17 93.95 54607.80 88888.00 2015-11-11 19:20:58.875 315 12463.15 93.92 54607.78 88888.00 2015-11-11 19:20:59.000 315 12463.10 93.92 54607.75 88888.00 2015-11-11 19:20:59.125 315 12463.08 93.90 54607.75 88888.00 2015-11-11 19:20:59.250 315 12463.05 93.95 54607.78 88888.00 2015-11-11 19:20:59.375 315 12463.00 93.92 54607.75 88888.00 2015-11-11 19:20:59.500 315 12463.02 93.90 54607.75 88888.00 2015-11-11 19:20:59.625 315 12463.05 93.95 54607.72 88888.00 2015-11-11 19:20:59.750 315 12463.05 93.97 54607.78 88888.00 2015-11-11 19:20:59.875 315 12463.08 93.95 54607.78 88888.00 2015-11-11 19:21:00.000 315 12463.10 94.00 54607.75 88888.00 2015-11-11 19:21:00.125 315 12463.10 94.03 54607.78 88888.00 2015-11-11 19:21:00.250 315 12463.05 94.00 54607.80 88888.00 2015-11-11 19:21:00.375 315 12463.10 93.97 54607.78 88888.00 2015-11-11 19:21:00.500 315 12463.17 94.00 54607.80 88888.00 2015-11-11 19:21:00.625 315 12463.17 94.03 54607.75 88888.00 2015-11-11 19:21:00.750 315 12463.17 94.03 54607.75 88888.00 2015-11-11 19:21:00.875 315 12463.23 94.03 54607.78 88888.00 2015-11-11 19:21:01.000 315 12463.23 94.03 54607.78 88888.00 2015-11-11 19:21:01.125 315 12463.17 94.05 54607.78 88888.00 2015-11-11 19:21:01.250 315 12463.23 94.08 54607.82 88888.00 2015-11-11 19:21:01.375 315 12463.25 94.10 54607.85 88888.00 2015-11-11 19:21:01.500 315 12463.17 94.08 54607.78 88888.00 2015-11-11 19:21:01.625 315 12463.17 94.05 54607.78 88888.00 2015-11-11 19:21:01.750 315 12463.23 94.08 54607.82 88888.00 2015-11-11 19:21:01.875 315 12463.25 94.10 54607.82 88888.00 2015-11-11 19:21:02.000 315 12463.23 94.08 54607.80 88888.00 2015-11-11 19:21:02.125 315 12463.17 94.08 54607.82 88888.00 2015-11-11 19:21:02.250 315 12463.15 94.08 54607.85 88888.00 2015-11-11 19:21:02.375 315 12463.17 94.05 54607.85 88888.00 2015-11-11 19:21:02.500 315 12463.17 94.03 54607.82 88888.00 2015-11-11 19:21:02.625 315 12463.25 94.03 54607.85 88888.00 2015-11-11 19:21:02.750 315 12463.30 94.03 54607.82 88888.00 2015-11-11 19:21:02.875 315 12463.27 94.03 54607.85 88888.00 2015-11-11 19:21:03.000 315 12463.30 94.05 54607.88 88888.00 2015-11-11 19:21:03.125 315 12463.30 94.08 54607.88 88888.00 2015-11-11 19:21:03.250 315 12463.25 94.03 54607.90 88888.00 2015-11-11 19:21:03.375 315 12463.33 94.08 54607.88 88888.00 2015-11-11 19:21:03.500 315 12463.40 94.08 54607.88 88888.00 2015-11-11 19:21:03.625 315 12463.42 94.05 54607.85 88888.00 2015-11-11 19:21:03.750 315 12463.35 94.05 54607.85 88888.00 2015-11-11 19:21:03.875 315 12463.35 94.08 54607.88 88888.00 2015-11-11 19:21:04.000 315 12463.40 94.12 54607.90 88888.00 2015-11-11 19:21:04.125 315 12463.38 94.15 54607.90 88888.00 2015-11-11 19:21:04.250 315 12463.35 94.10 54607.88 88888.00 2015-11-11 19:21:04.375 315 12463.48 94.12 54607.90 88888.00 2015-11-11 19:21:04.500 315 12463.48 94.15 54607.90 88888.00 2015-11-11 19:21:04.625 315 12463.50 94.17 54607.88 88888.00 2015-11-11 19:21:04.750 315 12463.50 94.17 54607.88 88888.00 2015-11-11 19:21:04.875 315 12463.48 94.20 54607.90 88888.00 2015-11-11 19:21:05.000 315 12463.55 94.28 54607.93 88888.00 2015-11-11 19:21:05.125 315 12463.58 94.28 54607.93 88888.00 2015-11-11 19:21:05.250 315 12463.52 94.25 54607.90 88888.00 2015-11-11 19:21:05.375 315 12463.55 94.25 54607.88 88888.00 2015-11-11 19:21:05.500 315 12463.55 94.33 54607.90 88888.00 2015-11-11 19:21:05.625 315 12463.58 94.35 54607.93 88888.00 2015-11-11 19:21:05.750 315 12463.62 94.38 54607.93 88888.00 2015-11-11 19:21:05.875 315 12463.62 94.40 54607.90 88888.00 2015-11-11 19:21:06.000 315 12463.62 94.40 54607.93 88888.00 2015-11-11 19:21:06.125 315 12463.65 94.50 54607.93 88888.00 2015-11-11 19:21:06.250 315 12463.58 94.47 54607.95 88888.00 2015-11-11 19:21:06.375 315 12463.67 94.47 54607.93 88888.00 2015-11-11 19:21:06.500 315 12463.73 94.53 54607.90 88888.00 2015-11-11 19:21:06.625 315 12463.73 94.55 54607.93 88888.00 2015-11-11 19:21:06.750 315 12463.73 94.60 54607.93 88888.00 2015-11-11 19:21:06.875 315 12463.77 94.65 54607.97 88888.00 2015-11-11 19:21:07.000 315 12463.77 94.65 54607.97 88888.00 2015-11-11 19:21:07.125 315 12463.75 94.72 54607.95 88888.00 2015-11-11 19:21:07.250 315 12463.75 94.70 54607.97 88888.00 2015-11-11 19:21:07.375 315 12463.83 94.75 54607.95 88888.00 2015-11-11 19:21:07.500 315 12463.83 94.78 54607.95 88888.00 2015-11-11 19:21:07.625 315 12463.77 94.83 54607.97 88888.00 2015-11-11 19:21:07.750 315 12463.77 94.83 54607.97 88888.00 2015-11-11 19:21:07.875 315 12463.83 94.80 54607.95 88888.00 2015-11-11 19:21:08.000 315 12463.85 94.83 54607.95 88888.00 2015-11-11 19:21:08.125 315 12463.83 94.88 54607.97 88888.00 2015-11-11 19:21:08.250 315 12463.80 94.92 54607.95 88888.00 2015-11-11 19:21:08.375 315 12463.80 94.95 54607.97 88888.00 2015-11-11 19:21:08.500 315 12463.77 94.90 54607.97 88888.00 2015-11-11 19:21:08.625 315 12463.88 94.95 54607.97 88888.00 2015-11-11 19:21:08.750 315 12463.90 94.97 54608.00 88888.00 2015-11-11 19:21:08.875 315 12463.95 94.97 54608.00 88888.00 2015-11-11 19:21:09.000 315 12463.92 94.90 54607.97 88888.00 2015-11-11 19:21:09.125 315 12463.80 94.88 54607.97 88888.00 2015-11-11 19:21:09.250 315 12463.80 94.92 54608.03 88888.00 2015-11-11 19:21:09.375 315 12463.85 95.00 54608.03 88888.00 2015-11-11 19:21:09.500 315 12463.83 95.05 54608.03 88888.00 2015-11-11 19:21:09.625 315 12463.83 95.08 54607.97 88888.00 2015-11-11 19:21:09.750 315 12463.83 95.10 54608.03 88888.00 2015-11-11 19:21:09.875 315 12463.80 95.12 54608.05 88888.00 2015-11-11 19:21:10.000 315 12463.77 95.15 54608.03 88888.00 2015-11-11 19:21:10.125 315 12463.80 95.17 54608.05 88888.00 2015-11-11 19:21:10.250 315 12463.75 95.15 54608.03 88888.00 2015-11-11 19:21:10.375 315 12463.80 95.17 54608.03 88888.00 2015-11-11 19:21:10.500 315 12463.85 95.20 54608.03 88888.00 2015-11-11 19:21:10.625 315 12463.85 95.25 54608.05 88888.00 2015-11-11 19:21:10.750 315 12463.75 95.25 54608.05 88888.00 2015-11-11 19:21:10.875 315 12463.75 95.25 54608.07 88888.00 2015-11-11 19:21:11.000 315 12463.77 95.33 54608.05 88888.00 2015-11-11 19:21:11.125 315 12463.73 95.33 54608.05 88888.00 2015-11-11 19:21:11.250 315 12463.70 95.33 54608.10 88888.00 2015-11-11 19:21:11.375 315 12463.70 95.38 54608.10 88888.00 2015-11-11 19:21:11.500 315 12463.70 95.35 54608.05 88888.00 2015-11-11 19:21:11.625 315 12463.70 95.38 54608.07 88888.00 2015-11-11 19:21:11.750 315 12463.65 95.40 54608.07 88888.00 2015-11-11 19:21:11.875 315 12463.62 95.38 54608.07 88888.00 2015-11-11 19:21:12.000 315 12463.67 95.42 54608.10 88888.00 2015-11-11 19:21:12.125 315 12463.73 95.45 54608.10 88888.00 2015-11-11 19:21:12.250 315 12463.62 95.45 54608.12 88888.00 2015-11-11 19:21:12.375 315 12463.60 95.45 54608.10 88888.00 2015-11-11 19:21:12.500 315 12463.60 95.47 54608.10 88888.00 2015-11-11 19:21:12.625 315 12463.58 95.50 54608.10 88888.00 2015-11-11 19:21:12.750 315 12463.58 95.55 54608.12 88888.00 2015-11-11 19:21:12.875 315 12463.62 95.55 54608.10 88888.00 2015-11-11 19:21:13.000 315 12463.65 95.58 54608.12 88888.00 2015-11-11 19:21:13.125 315 12463.70 95.58 54608.15 88888.00 2015-11-11 19:21:13.250 315 12463.67 95.60 54608.12 88888.00 2015-11-11 19:21:13.375 315 12463.73 95.65 54608.15 88888.00 2015-11-11 19:21:13.500 315 12463.67 95.65 54608.18 88888.00 2015-11-11 19:21:13.625 315 12463.60 95.62 54608.15 88888.00 2015-11-11 19:21:13.750 315 12463.50 95.65 54608.15 88888.00 2015-11-11 19:21:13.875 315 12463.52 95.70 54608.18 88888.00 2015-11-11 19:21:14.000 315 12463.60 95.72 54608.18 88888.00 2015-11-11 19:21:14.125 315 12463.62 95.70 54608.20 88888.00 2015-11-11 19:21:14.250 315 12463.52 95.70 54608.18 88888.00 2015-11-11 19:21:14.375 315 12463.52 95.72 54608.15 88888.00 2015-11-11 19:21:14.500 315 12463.50 95.70 54608.18 88888.00 2015-11-11 19:21:14.625 315 12463.55 95.75 54608.18 88888.00 2015-11-11 19:21:14.750 315 12463.55 95.75 54608.15 88888.00 2015-11-11 19:21:14.875 315 12463.58 95.75 54608.18 88888.00 2015-11-11 19:21:15.000 315 12463.60 95.72 54608.18 88888.00 2015-11-11 19:21:15.125 315 12463.58 95.70 54608.20 88888.00 2015-11-11 19:21:15.250 315 12463.55 95.72 54608.20 88888.00 2015-11-11 19:21:15.375 315 12463.55 95.75 54608.20 88888.00 2015-11-11 19:21:15.500 315 12463.45 95.72 54608.22 88888.00 2015-11-11 19:21:15.625 315 12463.48 95.75 54608.20 88888.00 2015-11-11 19:21:15.750 315 12463.52 95.80 54608.20 88888.00 2015-11-11 19:21:15.875 315 12463.58 95.88 54608.22 88888.00 2015-11-11 19:21:16.000 315 12463.55 95.85 54608.20 88888.00 2015-11-11 19:21:16.125 315 12463.58 95.83 54608.22 88888.00 2015-11-11 19:21:16.250 315 12463.58 95.83 54608.25 88888.00 2015-11-11 19:21:16.375 315 12463.60 95.88 54608.22 88888.00 2015-11-11 19:21:16.500 315 12463.58 95.88 54608.25 88888.00 2015-11-11 19:21:16.625 315 12463.60 95.90 54608.25 88888.00 2015-11-11 19:21:16.750 315 12463.65 95.90 54608.25 88888.00 2015-11-11 19:21:16.875 315 12463.65 95.88 54608.25 88888.00 2015-11-11 19:21:17.000 315 12463.70 95.85 54608.22 88888.00 2015-11-11 19:21:17.125 315 12463.65 95.85 54608.28 88888.00 2015-11-11 19:21:17.250 315 12463.62 95.88 54608.28 88888.00 2015-11-11 19:21:17.375 315 12463.73 95.92 54608.30 88888.00 2015-11-11 19:21:17.500 315 12463.75 95.92 54608.30 88888.00 2015-11-11 19:21:17.625 315 12463.77 95.88 54608.32 88888.00 2015-11-11 19:21:17.750 315 12463.75 95.88 54608.30 88888.00 2015-11-11 19:21:17.875 315 12463.77 95.92 54608.30 88888.00 2015-11-11 19:21:18.000 315 12463.85 95.90 54608.28 88888.00 2015-11-11 19:21:18.125 315 12463.85 95.88 54608.30 88888.00 2015-11-11 19:21:18.250 315 12463.77 95.90 54608.30 88888.00 2015-11-11 19:21:18.375 315 12463.80 95.97 54608.30 88888.00 2015-11-11 19:21:18.500 315 12463.83 95.97 54608.30 88888.00 2015-11-11 19:21:18.625 315 12463.92 96.00 54608.32 88888.00 2015-11-11 19:21:18.750 315 12463.83 96.00 54608.32 88888.00 2015-11-11 19:21:18.875 315 12463.75 96.00 54608.32 88888.00 2015-11-11 19:21:19.000 315 12463.77 96.00 54608.32 88888.00 2015-11-11 19:21:19.125 315 12463.85 96.05 54608.35 88888.00 2015-11-11 19:21:19.250 315 12463.83 96.05 54608.35 88888.00 2015-11-11 19:21:19.375 315 12463.95 96.12 54608.38 88888.00 2015-11-11 19:21:19.500 315 12463.92 96.15 54608.38 88888.00 2015-11-11 19:21:19.625 315 12463.90 96.12 54608.38 88888.00 2015-11-11 19:21:19.750 315 12463.90 96.12 54608.35 88888.00 2015-11-11 19:21:19.875 315 12463.92 96.15 54608.35 88888.00 2015-11-11 19:21:20.000 315 12464.02 96.20 54608.38 88888.00 2015-11-11 19:21:20.125 315 12464.05 96.20 54608.38 88888.00 2015-11-11 19:21:20.250 315 12464.05 96.25 54608.38 88888.00 2015-11-11 19:21:20.375 315 12464.02 96.28 54608.40 88888.00 2015-11-11 19:21:20.500 315 12464.15 96.28 54608.40 88888.00 2015-11-11 19:21:20.625 315 12464.15 96.30 54608.40 88888.00 2015-11-11 19:21:20.750 315 12464.15 96.33 54608.38 88888.00 2015-11-11 19:21:20.875 315 12464.10 96.38 54608.40 88888.00 2015-11-11 19:21:21.000 315 12464.08 96.42 54608.40 88888.00 2015-11-11 19:21:21.125 315 12464.12 96.40 54608.40 88888.00 2015-11-11 19:21:21.250 315 12464.17 96.33 54608.40 88888.00 2015-11-11 19:21:21.375 315 12464.30 96.42 54608.40 88888.00 2015-11-11 19:21:21.500 315 12464.35 96.53 54608.43 88888.00 2015-11-11 19:21:21.625 315 12464.27 96.50 54608.40 88888.00 2015-11-11 19:21:21.750 315 12464.25 96.47 54608.40 88888.00 2015-11-11 19:21:21.875 315 12464.30 96.50 54608.38 88888.00 2015-11-11 19:21:22.000 315 12464.42 96.53 54608.35 88888.00 2015-11-11 19:21:22.125 315 12464.48 96.58 54608.40 88888.00 2015-11-11 19:21:22.250 315 12464.40 96.58 54608.43 88888.00 2015-11-11 19:21:22.375 315 12464.40 96.58 54608.38 88888.00 2015-11-11 19:21:22.500 315 12464.42 96.53 54608.40 88888.00 2015-11-11 19:21:22.625 315 12464.40 96.58 54608.40 88888.00 2015-11-11 19:21:22.750 315 12464.40 96.60 54608.45 88888.00 2015-11-11 19:21:22.875 315 12464.40 96.58 54608.45 88888.00 2015-11-11 19:21:23.000 315 12464.40 96.60 54608.47 88888.00 2015-11-11 19:21:23.125 315 12464.33 96.60 54608.43 88888.00 2015-11-11 19:21:23.250 315 12464.25 96.65 54608.40 88888.00 2015-11-11 19:21:23.375 315 12464.35 96.72 54608.40 88888.00 2015-11-11 19:21:23.500 315 12464.40 96.75 54608.43 88888.00 2015-11-11 19:21:23.625 315 12464.40 96.70 54608.43 88888.00 2015-11-11 19:21:23.750 315 12464.38 96.70 54608.45 88888.00 2015-11-11 19:21:23.875 315 12464.52 96.78 54608.47 88888.00 2015-11-11 19:21:24.000 315 12464.55 96.83 54608.45 88888.00 2015-11-11 19:21:24.125 315 12464.52 96.83 54608.45 88888.00 2015-11-11 19:21:24.250 315 12464.48 96.80 54608.43 88888.00 2015-11-11 19:21:24.375 315 12464.58 96.83 54608.43 88888.00 2015-11-11 19:21:24.500 315 12464.60 96.88 54608.45 88888.00 2015-11-11 19:21:24.625 315 12464.60 96.90 54608.47 88888.00 2015-11-11 19:21:24.750 315 12464.58 96.90 54608.45 88888.00 2015-11-11 19:21:24.875 315 12464.58 96.88 54608.47 88888.00 2015-11-11 19:21:25.000 315 12464.62 96.88 54608.50 88888.00 2015-11-11 19:21:25.125 315 12464.65 96.88 54608.45 88888.00 2015-11-11 19:21:25.250 315 12464.65 96.88 54608.47 88888.00 2015-11-11 19:21:25.375 315 12464.70 96.92 54608.47 88888.00 2015-11-11 19:21:25.500 315 12464.67 96.97 54608.50 88888.00 2015-11-11 19:21:25.625 315 12464.67 97.00 54608.53 88888.00 2015-11-11 19:21:25.750 315 12464.65 97.00 54608.50 88888.00 2015-11-11 19:21:25.875 315 12464.65 97.00 54608.47 88888.00 2015-11-11 19:21:26.000 315 12464.70 97.03 54608.45 88888.00 2015-11-11 19:21:26.125 315 12464.75 97.08 54608.47 88888.00 2015-11-11 19:21:26.250 315 12464.75 97.05 54608.47 88888.00 2015-11-11 19:21:26.375 315 12464.77 97.08 54608.50 88888.00 2015-11-11 19:21:26.500 315 12464.77 97.05 54608.50 88888.00 2015-11-11 19:21:26.625 315 12464.83 97.00 54608.47 88888.00 2015-11-11 19:21:26.750 315 12464.77 97.03 54608.47 88888.00 2015-11-11 19:21:26.875 315 12464.70 97.08 54608.50 88888.00 2015-11-11 19:21:27.000 315 12464.73 97.12 54608.50 88888.00 2015-11-11 19:21:27.125 315 12464.77 97.15 54608.53 88888.00 2015-11-11 19:21:27.250 315 12464.80 97.12 54608.53 88888.00 2015-11-11 19:21:27.375 315 12464.85 97.10 54608.50 88888.00 2015-11-11 19:21:27.500 315 12464.95 97.10 54608.53 88888.00 2015-11-11 19:21:27.625 315 12464.95 97.10 54608.53 88888.00 2015-11-11 19:21:27.750 315 12464.95 97.15 54608.53 88888.00 2015-11-11 19:21:27.875 315 12464.95 97.17 54608.53 88888.00 2015-11-11 19:21:28.000 315 12465.10 97.20 54608.53 88888.00 2015-11-11 19:21:28.125 315 12465.12 97.20 54608.53 88888.00 2015-11-11 19:21:28.250 315 12465.05 97.22 54608.55 88888.00 2015-11-11 19:21:28.375 315 12465.02 97.22 54608.55 88888.00 2015-11-11 19:21:28.500 315 12465.05 97.25 54608.53 88888.00 2015-11-11 19:21:28.625 315 12465.05 97.25 54608.53 88888.00 2015-11-11 19:21:28.750 315 12465.08 97.22 54608.53 88888.00 2015-11-11 19:21:28.875 315 12465.08 97.22 54608.55 88888.00 2015-11-11 19:21:29.000 315 12465.10 97.20 54608.55 88888.00 2015-11-11 19:21:29.125 315 12465.15 97.22 54608.57 88888.00 2015-11-11 19:21:29.250 315 12465.20 97.22 54608.57 88888.00 2015-11-11 19:21:29.375 315 12465.33 97.25 54608.55 88888.00 2015-11-11 19:21:29.500 315 12465.33 97.28 54608.57 88888.00 2015-11-11 19:21:29.625 315 12465.23 97.28 54608.55 88888.00 2015-11-11 19:21:29.750 315 12465.25 97.22 54608.57 88888.00 2015-11-11 19:21:29.875 315 12465.33 97.25 54608.57 88888.00 2015-11-11 19:21:30.000 315 12465.27 97.25 54608.57 88888.00 2015-11-11 19:21:30.125 315 12465.27 97.25 54608.60 88888.00 2015-11-11 19:21:30.250 315 12465.20 97.25 54608.60 88888.00 2015-11-11 19:21:30.375 315 12465.27 97.25 54608.57 88888.00 2015-11-11 19:21:30.500 315 12465.35 97.25 54608.60 88888.00 2015-11-11 19:21:30.625 315 12465.35 97.28 54608.62 88888.00 2015-11-11 19:21:30.750 315 12465.27 97.28 54608.60 88888.00 2015-11-11 19:21:30.875 315 12465.25 97.25 54608.60 88888.00 2015-11-11 19:21:31.000 315 12465.25 97.22 54608.60 88888.00 2015-11-11 19:21:31.125 315 12465.33 97.25 54608.62 88888.00 2015-11-11 19:21:31.250 315 12465.40 97.25 54608.62 88888.00 2015-11-11 19:21:31.375 315 12465.52 97.25 54608.62 88888.00 2015-11-11 19:21:31.500 315 12465.52 97.30 54608.62 88888.00 2015-11-11 19:21:31.625 315 12465.50 97.33 54608.62 88888.00 2015-11-11 19:21:31.750 315 12465.52 97.33 54608.65 88888.00 2015-11-11 19:21:31.875 315 12465.60 97.35 54608.65 88888.00 2015-11-11 19:21:32.000 315 12465.60 97.35 54608.65 88888.00 2015-11-11 19:21:32.125 315 12465.62 97.35 54608.65 88888.00 2015-11-11 19:21:32.250 315 12465.58 97.30 54608.65 88888.00 2015-11-11 19:21:32.375 315 12465.60 97.35 54608.68 88888.00 2015-11-11 19:21:32.500 315 12465.65 97.33 54608.65 88888.00 2015-11-11 19:21:32.625 315 12465.67 97.33 54608.68 88888.00 2015-11-11 19:21:32.750 315 12465.67 97.33 54608.68 88888.00 2015-11-11 19:21:32.875 315 12465.73 97.33 54608.68 88888.00 2015-11-11 19:21:33.000 315 12465.75 97.35 54608.70 88888.00 2015-11-11 19:21:33.125 315 12465.73 97.33 54608.72 88888.00 2015-11-11 19:21:33.250 315 12465.67 97.25 54608.68 88888.00 2015-11-11 19:21:33.375 315 12465.73 97.28 54608.68 88888.00 2015-11-11 19:21:33.500 315 12465.77 97.28 54608.70 88888.00 2015-11-11 19:21:33.625 315 12465.80 97.30 54608.72 88888.00 2015-11-11 19:21:33.750 315 12465.80 97.30 54608.72 88888.00 2015-11-11 19:21:33.875 315 12465.80 97.30 54608.70 88888.00 2015-11-11 19:21:34.000 315 12465.85 97.33 54608.70 88888.00 2015-11-11 19:21:34.125 315 12465.90 97.35 54608.72 88888.00 2015-11-11 19:21:34.250 315 12465.88 97.33 54608.75 88888.00 2015-11-11 19:21:34.375 315 12465.85 97.38 54608.75 88888.00 2015-11-11 19:21:34.500 315 12465.92 97.40 54608.75 88888.00 2015-11-11 19:21:34.625 315 12466.00 97.45 54608.75 88888.00 2015-11-11 19:21:34.750 315 12466.00 97.50 54608.72 88888.00 2015-11-11 19:21:34.875 315 12465.98 97.45 54608.70 88888.00 2015-11-11 19:21:35.000 315 12465.98 97.42 54608.70 88888.00 2015-11-11 19:21:35.125 315 12466.00 97.40 54608.72 88888.00 2015-11-11 19:21:35.250 315 12466.00 97.35 54608.75 88888.00 2015-11-11 19:21:35.375 315 12466.00 97.38 54608.72 88888.00 2015-11-11 19:21:35.500 315 12466.05 97.38 54608.78 88888.00 2015-11-11 19:21:35.625 315 12466.10 97.42 54608.75 88888.00 2015-11-11 19:21:35.750 315 12466.08 97.45 54608.78 88888.00 2015-11-11 19:21:35.875 315 12466.15 97.42 54608.78 88888.00 2015-11-11 19:21:36.000 315 12466.10 97.42 54608.78 88888.00 2015-11-11 19:21:36.125 315 12466.05 97.45 54608.78 88888.00 2015-11-11 19:21:36.250 315 12466.00 97.47 54608.80 88888.00 2015-11-11 19:21:36.375 315 12466.12 97.47 54608.78 88888.00 2015-11-11 19:21:36.500 315 12466.17 97.45 54608.78 88888.00 2015-11-11 19:21:36.625 315 12466.17 97.42 54608.80 88888.00 2015-11-11 19:21:36.750 315 12466.20 97.42 54608.80 88888.00 2015-11-11 19:21:36.875 315 12466.17 97.47 54608.80 88888.00 2015-11-11 19:21:37.000 315 12466.10 97.45 54608.78 88888.00 2015-11-11 19:21:37.125 315 12466.17 97.47 54608.78 88888.00 2015-11-11 19:21:37.250 315 12466.20 97.45 54608.78 88888.00 2015-11-11 19:21:37.375 315 12466.27 97.47 54608.78 88888.00 2015-11-11 19:21:37.500 315 12466.25 97.50 54608.80 88888.00 2015-11-11 19:21:37.625 315 12466.20 97.47 54608.82 88888.00 2015-11-11 19:21:37.750 315 12466.20 97.47 54608.80 88888.00 2015-11-11 19:21:37.875 315 12466.25 97.50 54608.80 88888.00 2015-11-11 19:21:38.000 315 12466.30 97.53 54608.80 88888.00 2015-11-11 19:21:38.125 315 12466.30 97.53 54608.82 88888.00 2015-11-11 19:21:38.250 315 12466.35 97.47 54608.82 88888.00 2015-11-11 19:21:38.375 315 12466.33 97.45 54608.85 88888.00 2015-11-11 19:21:38.500 315 12466.23 97.45 54608.82 88888.00 2015-11-11 19:21:38.625 315 12466.23 97.50 54608.82 88888.00 2015-11-11 19:21:38.750 315 12466.35 97.55 54608.85 88888.00 2015-11-11 19:21:38.875 315 12466.38 97.53 54608.82 88888.00 2015-11-11 19:21:39.000 315 12466.30 97.53 54608.82 88888.00 2015-11-11 19:21:39.125 315 12466.30 97.55 54608.82 88888.00 2015-11-11 19:21:39.250 315 12466.27 97.53 54608.82 88888.00 2015-11-11 19:21:39.375 315 12466.30 97.53 54608.82 88888.00 2015-11-11 19:21:39.500 315 12466.23 97.55 54608.85 88888.00 2015-11-11 19:21:39.625 315 12466.25 97.55 54608.88 88888.00 2015-11-11 19:21:39.750 315 12466.35 97.58 54608.88 88888.00 2015-11-11 19:21:39.875 315 12466.38 97.55 54608.88 88888.00 2015-11-11 19:21:40.000 315 12466.38 97.58 54608.85 88888.00 2015-11-11 19:21:40.125 315 12466.40 97.55 54608.85 88888.00 2015-11-11 19:21:40.250 315 12466.40 97.55 54608.88 88888.00 2015-11-11 19:21:40.375 315 12466.42 97.60 54608.90 88888.00 2015-11-11 19:21:40.500 315 12466.40 97.60 54608.90 88888.00 2015-11-11 19:21:40.625 315 12466.38 97.55 54608.88 88888.00 2015-11-11 19:21:40.750 315 12466.42 97.53 54608.90 88888.00 2015-11-11 19:21:40.875 315 12466.48 97.53 54608.90 88888.00 2015-11-11 19:21:41.000 315 12466.52 97.55 54608.88 88888.00 2015-11-11 19:21:41.125 315 12466.58 97.55 54608.88 88888.00 2015-11-11 19:21:41.250 315 12466.55 97.42 54608.88 88888.00 2015-11-11 19:21:41.375 315 12466.52 97.42 54608.90 88888.00 2015-11-11 19:21:41.500 315 12466.55 97.47 54608.95 88888.00 2015-11-11 19:21:41.625 315 12466.58 97.50 54608.97 88888.00 2015-11-11 19:21:41.750 315 12466.55 97.50 54608.93 88888.00 2015-11-11 19:21:41.875 315 12466.62 97.47 54608.95 88888.00 2015-11-11 19:21:42.000 315 12466.75 97.50 54608.95 88888.00 2015-11-11 19:21:42.125 315 12466.80 97.53 54608.95 88888.00 2015-11-11 19:21:42.250 315 12466.67 97.55 54608.95 88888.00 2015-11-11 19:21:42.375 315 12466.62 97.55 54608.97 88888.00 2015-11-11 19:21:42.500 315 12466.70 97.53 54608.97 88888.00 2015-11-11 19:21:42.625 315 12466.80 97.47 54608.97 88888.00 2015-11-11 19:21:42.750 315 12466.83 97.50 54608.97 88888.00 2015-11-11 19:21:42.875 315 12466.85 97.47 54609.00 88888.00 2015-11-11 19:21:43.000 315 12466.90 97.40 54608.97 88888.00 2015-11-11 19:21:43.125 315 12466.95 97.42 54608.95 88888.00 2015-11-11 19:21:43.250 315 12466.98 97.42 54608.95 88888.00 2015-11-11 19:21:43.375 315 12467.02 97.38 54608.95 88888.00 2015-11-11 19:21:43.500 315 12466.98 97.38 54609.00 88888.00 2015-11-11 19:21:43.625 315 12466.98 97.42 54609.00 88888.00 2015-11-11 19:21:43.750 315 12466.98 97.45 54609.00 88888.00 2015-11-11 19:21:43.875 315 12467.00 97.42 54608.97 88888.00 2015-11-11 19:21:44.000 315 12466.98 97.40 54608.95 88888.00 2015-11-11 19:21:44.125 315 12466.98 97.40 54609.00 88888.00 2015-11-11 19:21:44.250 315 12467.02 97.35 54609.03 88888.00 2015-11-11 19:21:44.375 315 12467.02 97.38 54609.03 88888.00 2015-11-11 19:21:44.500 315 12467.00 97.40 54609.03 88888.00 2015-11-11 19:21:44.625 315 12467.05 97.35 54609.03 88888.00 2015-11-11 19:21:44.750 315 12467.02 97.35 54609.03 88888.00 2015-11-11 19:21:44.875 315 12467.08 97.33 54609.05 88888.00 2015-11-11 19:21:45.000 315 12467.12 97.33 54609.05 88888.00 2015-11-11 19:21:45.125 315 12467.12 97.28 54609.05 88888.00 2015-11-11 19:21:45.250 315 12467.08 97.25 54609.10 88888.00 2015-11-11 19:21:45.375 315 12467.15 97.28 54609.07 88888.00 2015-11-11 19:21:45.500 315 12467.17 97.35 54609.07 88888.00 2015-11-11 19:21:45.625 315 12467.23 97.40 54609.07 88888.00 2015-11-11 19:21:45.750 315 12467.35 97.40 54609.07 88888.00 2015-11-11 19:21:45.875 315 12467.42 97.38 54609.05 88888.00 2015-11-11 19:21:46.000 315 12467.45 97.35 54609.05 88888.00 2015-11-11 19:21:46.125 315 12467.40 97.33 54609.05 88888.00 2015-11-11 19:21:46.250 315 12467.40 97.28 54609.07 88888.00 2015-11-11 19:21:46.375 315 12467.48 97.40 54609.10 88888.00 2015-11-11 19:21:46.500 315 12467.50 97.40 54609.07 88888.00 2015-11-11 19:21:46.625 315 12467.58 97.35 54609.10 88888.00 2015-11-11 19:21:46.750 315 12467.55 97.30 54609.05 88888.00 2015-11-11 19:21:46.875 315 12467.50 97.30 54609.07 88888.00 2015-11-11 19:21:47.000 315 12467.58 97.35 54609.10 88888.00 2015-11-11 19:21:47.125 315 12467.52 97.28 54609.10 88888.00 2015-11-11 19:21:47.250 315 12467.50 97.25 54609.10 88888.00 2015-11-11 19:21:47.375 315 12467.58 97.30 54609.05 88888.00 2015-11-11 19:21:47.500 315 12467.58 97.35 54609.07 88888.00 2015-11-11 19:21:47.625 315 12467.65 97.33 54609.12 88888.00 2015-11-11 19:21:47.750 315 12467.67 97.33 54609.12 88888.00 2015-11-11 19:21:47.875 315 12467.60 97.28 54609.12 88888.00 2015-11-11 19:21:48.000 315 12467.58 97.33 54609.15 88888.00 2015-11-11 19:21:48.125 315 12467.62 97.38 54609.18 88888.00 2015-11-11 19:21:48.250 315 12467.62 97.30 54609.15 88888.00 2015-11-11 19:21:48.375 315 12467.65 97.35 54609.12 88888.00 2015-11-11 19:21:48.500 315 12467.67 97.38 54609.12 88888.00 2015-11-11 19:21:48.625 315 12467.73 97.33 54609.12 88888.00 2015-11-11 19:21:48.750 315 12467.73 97.33 54609.15 88888.00 2015-11-11 19:21:48.875 315 12467.73 97.33 54609.15 88888.00 2015-11-11 19:21:49.000 315 12467.80 97.35 54609.18 88888.00 2015-11-11 19:21:49.125 315 12467.80 97.33 54609.20 88888.00 2015-11-11 19:21:49.250 315 12467.73 97.22 54609.18 88888.00 2015-11-11 19:21:49.375 315 12467.77 97.28 54609.18 88888.00 2015-11-11 19:21:49.500 315 12467.90 97.30 54609.18 88888.00 2015-11-11 19:21:49.625 315 12467.83 97.28 54609.18 88888.00 2015-11-11 19:21:49.750 315 12467.80 97.28 54609.18 88888.00 2015-11-11 19:21:49.875 315 12467.83 97.25 54609.18 88888.00 2015-11-11 19:21:50.000 315 12467.88 97.25 54609.18 88888.00 2015-11-11 19:21:50.125 315 12467.95 97.28 54609.25 88888.00 2015-11-11 19:21:50.250 315 12467.92 97.22 54609.20 88888.00 2015-11-11 19:21:50.375 315 12467.92 97.25 54609.18 88888.00 2015-11-11 19:21:50.500 315 12467.98 97.30 54609.20 88888.00 2015-11-11 19:21:50.625 315 12468.10 97.35 54609.28 88888.00 2015-11-11 19:21:50.750 315 12468.17 97.33 54609.30 88888.00 2015-11-11 19:21:50.875 315 12468.15 97.35 54609.28 88888.00 2015-11-11 19:21:51.000 315 12468.12 97.33 54609.25 88888.00 2015-11-11 19:21:51.125 315 12468.10 97.33 54609.28 88888.00 2015-11-11 19:21:51.250 315 12468.05 97.30 54609.25 88888.00 2015-11-11 19:21:51.375 315 12468.02 97.25 54609.25 88888.00 2015-11-11 19:21:51.500 315 12468.02 97.25 54609.22 88888.00 2015-11-11 19:21:51.625 315 12468.05 97.30 54609.30 88888.00 2015-11-11 19:21:51.750 315 12468.10 97.35 54609.30 88888.00 2015-11-11 19:21:51.875 315 12468.15 97.30 54609.32 88888.00 2015-11-11 19:21:52.000 315 12468.17 97.28 54609.28 88888.00 2015-11-11 19:21:52.125 315 12468.15 97.25 54609.28 88888.00 2015-11-11 19:21:52.250 315 12468.17 97.22 54609.30 88888.00 2015-11-11 19:21:52.375 315 12468.25 97.33 54609.32 88888.00 2015-11-11 19:21:52.500 315 12468.20 97.33 54609.32 88888.00 2015-11-11 19:21:52.625 315 12468.12 97.28 54609.28 88888.00 2015-11-11 19:21:52.750 315 12468.12 97.30 54609.32 88888.00 2015-11-11 19:21:52.875 315 12468.25 97.42 54609.35 88888.00 2015-11-11 19:21:53.000 315 12468.23 97.42 54609.35 88888.00 2015-11-11 19:21:53.125 315 12468.15 97.33 54609.30 88888.00 2015-11-11 19:21:53.250 315 12468.05 97.33 54609.35 88888.00 2015-11-11 19:21:53.375 315 12468.17 97.42 54609.35 88888.00 2015-11-11 19:21:53.500 315 12468.23 97.40 54609.35 88888.00 2015-11-11 19:21:53.625 315 12468.20 97.35 54609.32 88888.00 2015-11-11 19:21:53.750 315 12468.17 97.28 54609.32 88888.00 2015-11-11 19:21:53.875 315 12468.17 97.33 54609.35 88888.00 2015-11-11 19:21:54.000 315 12468.20 97.35 54609.40 88888.00 2015-11-11 19:21:54.125 315 12468.27 97.42 54609.43 88888.00 2015-11-11 19:21:54.250 315 12468.23 97.42 54609.43 88888.00 2015-11-11 19:21:54.375 315 12468.23 97.40 54609.38 88888.00 2015-11-11 19:21:54.500 315 12468.20 97.33 54609.38 88888.00 2015-11-11 19:21:54.625 315 12468.15 97.30 54609.35 88888.00 2015-11-11 19:21:54.750 315 12468.17 97.33 54609.38 88888.00 2015-11-11 19:21:54.875 315 12468.30 97.35 54609.40 88888.00 2015-11-11 19:21:55.000 315 12468.38 97.35 54609.38 88888.00 2015-11-11 19:21:55.125 315 12468.35 97.35 54609.40 88888.00 2015-11-11 19:21:55.250 315 12468.30 97.33 54609.43 88888.00 2015-11-11 19:21:55.375 315 12468.33 97.33 54609.38 88888.00 2015-11-11 19:21:55.500 315 12468.38 97.35 54609.40 88888.00 2015-11-11 19:21:55.625 315 12468.35 97.35 54609.43 88888.00 2015-11-11 19:21:55.750 315 12468.38 97.40 54609.47 88888.00 2015-11-11 19:21:55.875 315 12468.38 97.45 54609.50 88888.00 2015-11-11 19:21:56.000 315 12468.38 97.38 54609.43 88888.00 2015-11-11 19:21:56.125 315 12468.33 97.30 54609.38 88888.00 2015-11-11 19:21:56.250 315 12468.27 97.33 54609.40 88888.00 2015-11-11 19:21:56.375 315 12468.40 97.40 54609.40 88888.00 2015-11-11 19:21:56.500 315 12468.52 97.42 54609.45 88888.00 2015-11-11 19:21:56.625 315 12468.45 97.35 54609.40 88888.00 2015-11-11 19:21:56.750 315 12468.42 97.35 54609.40 88888.00 2015-11-11 19:21:56.875 315 12468.42 97.38 54609.45 88888.00 2015-11-11 19:21:57.000 315 12468.45 97.40 54609.43 88888.00 2015-11-11 19:21:57.125 315 12468.52 97.42 54609.45 88888.00 2015-11-11 19:21:57.250 315 12468.55 97.40 54609.45 88888.00 2015-11-11 19:21:57.375 315 12468.55 97.38 54609.40 88888.00 2015-11-11 19:21:57.500 315 12468.52 97.33 54609.38 88888.00 2015-11-11 19:21:57.625 315 12468.52 97.33 54609.40 88888.00 2015-11-11 19:21:57.750 315 12468.48 97.28 54609.40 88888.00 2015-11-11 19:21:57.875 315 12468.50 97.25 54609.43 88888.00 2015-11-11 19:21:58.000 315 12468.60 97.25 54609.43 88888.00 2015-11-11 19:21:58.125 315 12468.67 97.28 54609.40 88888.00 2015-11-11 19:21:58.250 315 12468.75 97.28 54609.40 88888.00 2015-11-11 19:21:58.375 315 12468.73 97.28 54609.40 88888.00 2015-11-11 19:21:58.500 315 12468.67 97.25 54609.40 88888.00 2015-11-11 19:21:58.625 315 12468.73 97.25 54609.45 88888.00 2015-11-11 19:21:58.750 315 12468.73 97.25 54609.43 88888.00 2015-11-11 19:21:58.875 315 12468.73 97.25 54609.43 88888.00 2015-11-11 19:21:59.000 315 12468.75 97.25 54609.43 88888.00 2015-11-11 19:21:59.125 315 12468.77 97.22 54609.45 88888.00 2015-11-11 19:21:59.250 315 12468.73 97.20 54609.43 88888.00 2015-11-11 19:21:59.375 315 12468.75 97.15 54609.40 88888.00 2015-11-11 19:21:59.500 315 12468.80 97.20 54609.43 88888.00 2015-11-11 19:21:59.625 315 12468.85 97.17 54609.43 88888.00 2015-11-11 19:21:59.750 315 12468.88 97.22 54609.43 88888.00 2015-11-11 19:21:59.875 315 12468.95 97.22 54609.43 88888.00 2015-11-11 19:22:00.000 315 12468.92 97.20 54609.43 88888.00 2015-11-11 19:22:00.125 315 12468.98 97.17 54609.45 88888.00 2015-11-11 19:22:00.250 315 12469.02 97.20 54609.47 88888.00 2015-11-11 19:22:00.375 315 12469.10 97.17 54609.47 88888.00 2015-11-11 19:22:00.500 315 12469.15 97.17 54609.47 88888.00 2015-11-11 19:22:00.625 315 12469.08 97.12 54609.43 88888.00 2015-11-11 19:22:00.750 315 12469.10 97.17 54609.47 88888.00 2015-11-11 19:22:00.875 315 12469.12 97.15 54609.50 88888.00 2015-11-11 19:22:01.000 315 12469.10 97.08 54609.45 88888.00 2015-11-11 19:22:01.125 315 12469.15 97.12 54609.47 88888.00 2015-11-11 19:22:01.250 315 12469.23 97.12 54609.45 88888.00 2015-11-11 19:22:01.375 315 12469.33 97.12 54609.43 88888.00 2015-11-11 19:22:01.500 315 12469.27 97.08 54609.40 88888.00 2015-11-11 19:22:01.625 315 12469.17 97.08 54609.43 88888.00 2015-11-11 19:22:01.750 315 12469.27 97.12 54609.47 88888.00 2015-11-11 19:22:01.875 315 12469.33 97.12 54609.47 88888.00 2015-11-11 19:22:02.000 315 12469.33 97.12 54609.43 88888.00 2015-11-11 19:22:02.125 315 12469.27 97.10 54609.43 88888.00 2015-11-11 19:22:02.250 315 12469.25 97.15 54609.45 88888.00 2015-11-11 19:22:02.375 315 12469.33 97.17 54609.45 88888.00 2015-11-11 19:22:02.500 315 12469.38 97.20 54609.47 88888.00 2015-11-11 19:22:02.625 315 12469.38 97.15 54609.45 88888.00 2015-11-11 19:22:02.750 315 12469.38 97.15 54609.47 88888.00 2015-11-11 19:22:02.875 315 12469.42 97.15 54609.43 88888.00 2015-11-11 19:22:03.000 315 12469.48 97.12 54609.43 88888.00 2015-11-11 19:22:03.125 315 12469.50 97.10 54609.43 88888.00 2015-11-11 19:22:03.250 315 12469.48 97.10 54609.40 88888.00 2015-11-11 19:22:03.375 315 12469.55 97.10 54609.45 88888.00 2015-11-11 19:22:03.500 315 12469.58 97.10 54609.45 88888.00 2015-11-11 19:22:03.625 315 12469.55 97.08 54609.45 88888.00 2015-11-11 19:22:03.750 315 12469.55 97.05 54609.45 88888.00 2015-11-11 19:22:03.875 315 12469.55 97.08 54609.45 88888.00 2015-11-11 19:22:04.000 315 12469.60 97.10 54609.45 88888.00 2015-11-11 19:22:04.125 315 12469.60 97.12 54609.50 88888.00 2015-11-11 19:22:04.250 315 12469.60 97.12 54609.50 88888.00 2015-11-11 19:22:04.375 315 12469.60 97.10 54609.47 88888.00 2015-11-11 19:22:04.500 315 12469.58 97.10 54609.50 88888.00 2015-11-11 19:22:04.625 315 12469.55 97.08 54609.50 88888.00 2015-11-11 19:22:04.750 315 12469.65 97.08 54609.53 88888.00 2015-11-11 19:22:04.875 315 12469.70 97.08 54609.53 88888.00 2015-11-11 19:22:05.000 315 12469.62 97.05 54609.45 88888.00 2015-11-11 19:22:05.125 315 12469.60 97.05 54609.53 88888.00 2015-11-11 19:22:05.250 315 12469.67 97.10 54609.53 88888.00 2015-11-11 19:22:05.375 315 12469.65 97.08 54609.50 88888.00 2015-11-11 19:22:05.500 315 12469.60 97.03 54609.50 88888.00 2015-11-11 19:22:05.625 315 12469.62 97.05 54609.53 88888.00 2015-11-11 19:22:05.750 315 12469.60 97.03 54609.53 88888.00 2015-11-11 19:22:05.875 315 12469.65 97.05 54609.55 88888.00 2015-11-11 19:22:06.000 315 12469.62 97.08 54609.53 88888.00 2015-11-11 19:22:06.125 315 12469.65 97.08 54609.55 88888.00 2015-11-11 19:22:06.250 315 12469.60 97.00 54609.53 88888.00 2015-11-11 19:22:06.375 315 12469.55 96.97 54609.50 88888.00 2015-11-11 19:22:06.500 315 12469.52 96.95 54609.53 88888.00 2015-11-11 19:22:06.625 315 12469.55 96.97 54609.57 88888.00 2015-11-11 19:22:06.750 315 12469.60 97.05 54609.57 88888.00 2015-11-11 19:22:06.875 315 12469.62 97.03 54609.55 88888.00 2015-11-11 19:22:07.000 315 12469.60 97.00 54609.57 88888.00 2015-11-11 19:22:07.125 315 12469.58 97.03 54609.57 88888.00 2015-11-11 19:22:07.250 315 12469.55 97.00 54609.55 88888.00 2015-11-11 19:22:07.375 315 12469.60 97.03 54609.55 88888.00 2015-11-11 19:22:07.500 315 12469.58 97.00 54609.53 88888.00 2015-11-11 19:22:07.625 315 12469.58 97.05 54609.53 88888.00 2015-11-11 19:22:07.750 315 12469.55 97.03 54609.55 88888.00 2015-11-11 19:22:07.875 315 12469.55 97.03 54609.55 88888.00 2015-11-11 19:22:08.000 315 12469.62 97.03 54609.53 88888.00 2015-11-11 19:22:08.125 315 12469.65 97.00 54609.57 88888.00 2015-11-11 19:22:08.250 315 12469.55 96.97 54609.55 88888.00 2015-11-11 19:22:08.375 315 12469.55 96.97 54609.55 88888.00 2015-11-11 19:22:08.500 315 12469.58 97.03 54609.55 88888.00 2015-11-11 19:22:08.625 315 12469.58 97.10 54609.57 88888.00 2015-11-11 19:22:08.750 315 12469.60 97.12 54609.60 88888.00 2015-11-11 19:22:08.875 315 12469.58 97.03 54609.62 88888.00 2015-11-11 19:22:09.000 315 12469.60 97.03 54609.62 88888.00 2015-11-11 19:22:09.125 315 12469.55 96.97 54609.60 88888.00 2015-11-11 19:22:09.250 315 12469.55 97.00 54609.62 88888.00 2015-11-11 19:22:09.375 315 12469.60 97.08 54609.62 88888.00 2015-11-11 19:22:09.500 315 12469.65 97.05 54609.57 88888.00 2015-11-11 19:22:09.625 315 12469.60 97.00 54609.55 88888.00 2015-11-11 19:22:09.750 315 12469.58 97.03 54609.62 88888.00 2015-11-11 19:22:09.875 315 12469.60 97.08 54609.62 88888.00 2015-11-11 19:22:10.000 315 12469.60 97.03 54609.57 88888.00 2015-11-11 19:22:10.125 315 12469.58 97.05 54609.60 88888.00 2015-11-11 19:22:10.250 315 12469.55 97.03 54609.57 88888.00 2015-11-11 19:22:10.375 315 12469.60 97.03 54609.60 88888.00 2015-11-11 19:22:10.500 315 12469.62 97.05 54609.62 88888.00 2015-11-11 19:22:10.625 315 12469.55 97.00 54609.60 88888.00 2015-11-11 19:22:10.750 315 12469.42 97.00 54609.55 88888.00 2015-11-11 19:22:10.875 315 12469.48 97.00 54609.57 88888.00 2015-11-11 19:22:11.000 315 12469.55 97.05 54609.60 88888.00 2015-11-11 19:22:11.125 315 12469.58 97.05 54609.57 88888.00 2015-11-11 19:22:11.250 315 12469.48 97.00 54609.57 88888.00 2015-11-11 19:22:11.375 315 12469.52 96.97 54609.60 88888.00 2015-11-11 19:22:11.500 315 12469.55 97.00 54609.60 88888.00 2015-11-11 19:22:11.625 315 12469.58 96.97 54609.60 88888.00 2015-11-11 19:22:11.750 315 12469.60 97.03 54609.57 88888.00 2015-11-11 19:22:11.875 315 12469.58 97.03 54609.55 88888.00 2015-11-11 19:22:12.000 315 12469.60 96.97 54609.57 88888.00 2015-11-11 19:22:12.125 315 12469.60 97.00 54609.57 88888.00 2015-11-11 19:22:12.250 315 12469.62 97.00 54609.60 88888.00 2015-11-11 19:22:12.375 315 12469.70 97.00 54609.60 88888.00 2015-11-11 19:22:12.500 315 12469.65 96.97 54609.60 88888.00 2015-11-11 19:22:12.625 315 12469.67 96.97 54609.62 88888.00 2015-11-11 19:22:12.750 315 12469.75 97.03 54609.65 88888.00 2015-11-11 19:22:12.875 315 12469.67 97.05 54609.62 88888.00 2015-11-11 19:22:13.000 315 12469.65 97.03 54609.55 88888.00 2015-11-11 19:22:13.125 315 12469.70 97.03 54609.57 88888.00 2015-11-11 19:22:13.250 315 12469.73 97.08 54609.60 88888.00 2015-11-11 19:22:13.375 315 12469.77 97.08 54609.62 88888.00 2015-11-11 19:22:13.500 315 12469.80 97.03 54609.60 88888.00 2015-11-11 19:22:13.625 315 12469.83 96.95 54609.55 88888.00 2015-11-11 19:22:13.750 315 12469.80 96.92 54609.55 88888.00 2015-11-11 19:22:13.875 315 12469.83 97.00 54609.60 88888.00 2015-11-11 19:22:14.000 315 12469.85 97.03 54609.60 88888.00 2015-11-11 19:22:14.125 315 12469.83 96.95 54609.60 88888.00 2015-11-11 19:22:14.250 315 12469.75 96.95 54609.60 88888.00 2015-11-11 19:22:14.375 315 12469.77 96.97 54609.60 88888.00 2015-11-11 19:22:14.500 315 12469.88 96.97 54609.65 88888.00 2015-11-11 19:22:14.625 315 12469.95 96.97 54609.65 88888.00 2015-11-11 19:22:14.750 315 12469.98 96.95 54609.62 88888.00 2015-11-11 19:22:14.875 315 12469.95 96.92 54609.57 88888.00 2015-11-11 19:22:15.000 315 12469.92 96.92 54609.55 88888.00 2015-11-11 19:22:15.125 315 12469.85 96.95 54609.57 88888.00 2015-11-11 19:22:15.250 315 12469.92 97.00 54609.62 88888.00 2015-11-11 19:22:15.375 315 12470.05 97.00 54609.62 88888.00 2015-11-11 19:22:15.500 315 12470.08 97.00 54609.60 88888.00 2015-11-11 19:22:15.625 315 12470.00 97.00 54609.55 88888.00 2015-11-11 19:22:15.750 315 12470.02 96.92 54609.55 88888.00 2015-11-11 19:22:15.875 315 12470.00 96.90 54609.55 88888.00 2015-11-11 19:22:16.000 315 12469.92 96.95 54609.57 88888.00 2015-11-11 19:22:16.125 315 12469.92 96.92 54609.60 88888.00 2015-11-11 19:22:16.250 315 12469.92 96.92 54609.60 88888.00 2015-11-11 19:22:16.375 315 12470.02 96.97 54609.62 88888.00 2015-11-11 19:22:16.500 315 12470.05 96.97 54609.65 88888.00 2015-11-11 19:22:16.625 315 12470.05 96.97 54609.62 88888.00 2015-11-11 19:22:16.750 315 12470.00 97.00 54609.60 88888.00 2015-11-11 19:22:16.875 315 12470.08 97.00 54609.62 88888.00 2015-11-11 19:22:17.000 315 12470.08 97.00 54609.62 88888.00 2015-11-11 19:22:17.125 315 12470.08 96.97 54609.62 88888.00 2015-11-11 19:22:17.250 315 12470.02 96.92 54609.62 88888.00 2015-11-11 19:22:17.375 315 12470.05 97.00 54609.65 88888.00 2015-11-11 19:22:17.500 315 12470.08 97.10 54609.70 88888.00 2015-11-11 19:22:17.625 315 12470.05 97.12 54609.68 88888.00 2015-11-11 19:22:17.750 315 12470.02 97.10 54609.65 88888.00 2015-11-11 19:22:17.875 315 12470.10 97.08 54609.62 88888.00 2015-11-11 19:22:18.000 315 12470.17 97.10 54609.62 88888.00 2015-11-11 19:22:18.125 315 12470.17 97.10 54609.65 88888.00 2015-11-11 19:22:18.250 315 12470.08 97.05 54609.68 88888.00 2015-11-11 19:22:18.375 315 12470.02 97.05 54609.68 88888.00 2015-11-11 19:22:18.500 315 12470.08 97.12 54609.68 88888.00 2015-11-11 19:22:18.625 315 12470.10 97.12 54609.68 88888.00 2015-11-11 19:22:18.750 315 12470.05 97.08 54609.65 88888.00 2015-11-11 19:22:18.875 315 12469.98 97.03 54609.60 88888.00 2015-11-11 19:22:19.000 315 12469.95 97.05 54609.60 88888.00 2015-11-11 19:22:19.125 315 12469.95 97.10 54609.68 88888.00 2015-11-11 19:22:19.250 315 12469.95 97.08 54609.65 88888.00 2015-11-11 19:22:19.375 315 12469.90 97.03 54609.60 88888.00 2015-11-11 19:22:19.500 315 12469.85 97.00 54609.60 88888.00 2015-11-11 19:22:19.625 315 12469.83 97.08 54609.62 88888.00 2015-11-11 19:22:19.750 315 12469.85 97.10 54609.62 88888.00 2015-11-11 19:22:19.875 315 12469.90 97.10 54609.68 88888.00 2015-11-11 19:22:20.000 315 12469.90 97.12 54609.68 88888.00 2015-11-11 19:22:20.125 315 12469.95 97.20 54609.70 88888.00 2015-11-11 19:22:20.250 315 12469.90 97.17 54609.70 88888.00 2015-11-11 19:22:20.375 315 12469.88 97.15 54609.65 88888.00 2015-11-11 19:22:20.500 315 12469.83 97.12 54609.65 88888.00 2015-11-11 19:22:20.625 315 12469.75 97.15 54609.70 88888.00 2015-11-11 19:22:20.750 315 12469.80 97.17 54609.68 88888.00 2015-11-11 19:22:20.875 315 12469.85 97.20 54609.68 88888.00 2015-11-11 19:22:21.000 315 12469.83 97.20 54609.65 88888.00 2015-11-11 19:22:21.125 315 12469.80 97.17 54609.65 88888.00 2015-11-11 19:22:21.250 315 12469.70 97.12 54609.65 88888.00 2015-11-11 19:22:21.375 315 12469.67 97.15 54609.65 88888.00 2015-11-11 19:22:21.500 315 12469.73 97.17 54609.68 88888.00 2015-11-11 19:22:21.625 315 12469.77 97.17 54609.68 88888.00 2015-11-11 19:22:21.750 315 12469.77 97.20 54609.70 88888.00 2015-11-11 19:22:21.875 315 12469.70 97.20 54609.70 88888.00 2015-11-11 19:22:22.000 315 12469.67 97.20 54609.68 88888.00 2015-11-11 19:22:22.125 315 12469.62 97.22 54609.68 88888.00 2015-11-11 19:22:22.250 315 12469.65 97.20 54609.70 88888.00 2015-11-11 19:22:22.375 315 12469.65 97.22 54609.70 88888.00 2015-11-11 19:22:22.500 315 12469.67 97.20 54609.70 88888.00 2015-11-11 19:22:22.625 315 12469.65 97.20 54609.70 88888.00 2015-11-11 19:22:22.750 315 12469.58 97.20 54609.70 88888.00 2015-11-11 19:22:22.875 315 12469.50 97.25 54609.70 88888.00 2015-11-11 19:22:23.000 315 12469.52 97.28 54609.70 88888.00 2015-11-11 19:22:23.125 315 12469.55 97.28 54609.70 88888.00 2015-11-11 19:22:23.250 315 12469.50 97.30 54609.72 88888.00 2015-11-11 19:22:23.375 315 12469.52 97.35 54609.75 88888.00 2015-11-11 19:22:23.500 315 12469.50 97.33 54609.70 88888.00 2015-11-11 19:22:23.625 315 12469.48 97.28 54609.68 88888.00 2015-11-11 19:22:23.750 315 12469.48 97.33 54609.70 88888.00 2015-11-11 19:22:23.875 315 12469.48 97.30 54609.70 88888.00 2015-11-11 19:22:24.000 315 12469.48 97.30 54609.68 88888.00 2015-11-11 19:22:24.125 315 12469.45 97.30 54609.70 88888.00 2015-11-11 19:22:24.250 315 12469.38 97.30 54609.75 88888.00 2015-11-11 19:22:24.375 315 12469.40 97.40 54609.75 88888.00 2015-11-11 19:22:24.500 315 12469.45 97.38 54609.75 88888.00 2015-11-11 19:22:24.625 315 12469.48 97.33 54609.70 88888.00 2015-11-11 19:22:24.750 315 12469.45 97.25 54609.70 88888.00 2015-11-11 19:22:24.875 315 12469.40 97.22 54609.70 88888.00 2015-11-11 19:22:25.000 315 12469.42 97.30 54609.70 88888.00 2015-11-11 19:22:25.125 315 12469.40 97.33 54609.72 88888.00 2015-11-11 19:22:25.250 315 12469.40 97.38 54609.75 88888.00 2015-11-11 19:22:25.375 315 12469.42 97.42 54609.75 88888.00 2015-11-11 19:22:25.500 315 12469.38 97.38 54609.72 88888.00 2015-11-11 19:22:25.625 315 12469.35 97.38 54609.72 88888.00 2015-11-11 19:22:25.750 315 12469.38 97.40 54609.75 88888.00 2015-11-11 19:22:25.875 315 12469.42 97.45 54609.75 88888.00 2015-11-11 19:22:26.000 315 12469.48 97.47 54609.70 88888.00 2015-11-11 19:22:26.125 315 12469.38 97.40 54609.68 88888.00 2015-11-11 19:22:26.250 315 12469.30 97.35 54609.72 88888.00 2015-11-11 19:22:26.375 315 12469.30 97.30 54609.70 88888.00 2015-11-11 19:22:26.500 315 12469.33 97.38 54609.68 88888.00 2015-11-11 19:22:26.625 315 12469.35 97.45 54609.70 88888.00 2015-11-11 19:22:26.750 315 12469.30 97.45 54609.70 88888.00 2015-11-11 19:22:26.875 315 12469.27 97.42 54609.70 88888.00 2015-11-11 19:22:27.000 315 12469.27 97.50 54609.70 88888.00 2015-11-11 19:22:27.125 315 12469.23 97.55 54609.75 88888.00 2015-11-11 19:22:27.250 315 12469.23 97.50 54609.72 88888.00 2015-11-11 19:22:27.375 315 12469.33 97.45 54609.70 88888.00 2015-11-11 19:22:27.500 315 12469.35 97.50 54609.70 88888.00 2015-11-11 19:22:27.625 315 12469.35 97.53 54609.70 88888.00 2015-11-11 19:22:27.750 315 12469.27 97.50 54609.70 88888.00 2015-11-11 19:22:27.875 315 12469.17 97.55 54609.72 88888.00 2015-11-11 19:22:28.000 315 12469.20 97.58 54609.72 88888.00 2015-11-11 19:22:28.125 315 12469.23 97.60 54609.75 88888.00 2015-11-11 19:22:28.250 315 12469.17 97.62 54609.75 88888.00 2015-11-11 19:22:28.375 315 12469.17 97.65 54609.72 88888.00 2015-11-11 19:22:28.500 315 12469.25 97.65 54609.75 88888.00 2015-11-11 19:22:28.625 315 12469.27 97.62 54609.70 88888.00 2015-11-11 19:22:28.750 315 12469.23 97.60 54609.68 88888.00 2015-11-11 19:22:28.875 315 12469.17 97.62 54609.70 88888.00 2015-11-11 19:22:29.000 315 12469.25 97.70 54609.75 88888.00 2015-11-11 19:22:29.125 315 12469.33 97.70 54609.75 88888.00 2015-11-11 19:22:29.250 315 12469.30 97.70 54609.72 88888.00 2015-11-11 19:22:29.375 315 12469.25 97.67 54609.75 88888.00 2015-11-11 19:22:29.500 315 12469.20 97.70 54609.72 88888.00 2015-11-11 19:22:29.625 315 12469.17 97.72 54609.70 88888.00 2015-11-11 19:22:29.750 315 12469.15 97.72 54609.70 88888.00 2015-11-11 19:22:29.875 315 12469.17 97.75 54609.70 88888.00 2015-11-11 19:22:30.000 315 12469.17 97.75 54609.70 88888.00 2015-11-11 19:22:30.125 315 12469.25 97.80 54609.72 88888.00 2015-11-11 19:22:30.250 315 12469.25 97.80 54609.72 88888.00 2015-11-11 19:22:30.375 315 12469.17 97.80 54609.68 88888.00 2015-11-11 19:22:30.500 315 12469.15 97.75 54609.68 88888.00 2015-11-11 19:22:30.625 315 12469.17 97.78 54609.70 88888.00 2015-11-11 19:22:30.750 315 12469.17 97.78 54609.70 88888.00 2015-11-11 19:22:30.875 315 12469.17 97.78 54609.70 88888.00 2015-11-11 19:22:31.000 315 12469.20 97.80 54609.70 88888.00 2015-11-11 19:22:31.125 315 12469.20 97.88 54609.75 88888.00 2015-11-11 19:22:31.250 315 12469.17 97.85 54609.75 88888.00 2015-11-11 19:22:31.375 315 12469.12 97.78 54609.70 88888.00 2015-11-11 19:22:31.500 315 12469.10 97.78 54609.70 88888.00 2015-11-11 19:22:31.625 315 12469.10 97.88 54609.72 88888.00 2015-11-11 19:22:31.750 315 12469.12 97.90 54609.72 88888.00 2015-11-11 19:22:31.875 315 12469.20 97.88 54609.70 88888.00 2015-11-11 19:22:32.000 315 12469.17 97.85 54609.68 88888.00 2015-11-11 19:22:32.125 315 12469.05 97.85 54609.70 88888.00 2015-11-11 19:22:32.250 315 12469.12 97.85 54609.72 88888.00 2015-11-11 19:22:32.375 315 12469.25 97.92 54609.75 88888.00 2015-11-11 19:22:32.500 315 12469.23 97.90 54609.75 88888.00 2015-11-11 19:22:32.625 315 12469.17 97.88 54609.72 88888.00 2015-11-11 19:22:32.750 315 12469.17 97.90 54609.72 88888.00 2015-11-11 19:22:32.875 315 12469.23 98.03 54609.75 88888.00 2015-11-11 19:22:33.000 315 12469.17 98.00 54609.75 88888.00 2015-11-11 19:22:33.125 315 12469.12 97.95 54609.72 88888.00 2015-11-11 19:22:33.250 315 12469.12 97.95 54609.72 88888.00 2015-11-11 19:22:33.375 315 12469.17 97.97 54609.75 88888.00 2015-11-11 19:22:33.500 315 12469.10 97.92 54609.72 88888.00 2015-11-11 19:22:33.625 315 12469.08 97.92 54609.72 88888.00 2015-11-11 19:22:33.750 315 12469.08 97.95 54609.72 88888.00 2015-11-11 19:22:33.875 315 12468.98 97.97 54609.72 88888.00 2015-11-11 19:22:34.000 315 12469.00 98.00 54609.75 88888.00 2015-11-11 19:22:34.125 315 12469.00 97.97 54609.72 88888.00 2015-11-11 19:22:34.250 315 12468.95 97.92 54609.70 88888.00 2015-11-11 19:22:34.375 315 12468.95 97.97 54609.72 88888.00 2015-11-11 19:22:34.500 315 12468.95 97.97 54609.72 88888.00 2015-11-11 19:22:34.625 315 12469.00 98.00 54609.70 88888.00 2015-11-11 19:22:34.750 315 12469.08 98.00 54609.72 88888.00 2015-11-11 19:22:34.875 315 12468.98 97.97 54609.72 88888.00 2015-11-11 19:22:35.000 315 12468.95 97.95 54609.72 88888.00 2015-11-11 19:22:35.125 315 12468.95 97.95 54609.75 88888.00 2015-11-11 19:22:35.250 315 12469.00 98.00 54609.75 88888.00 2015-11-11 19:22:35.375 315 12469.12 98.05 54609.78 88888.00 2015-11-11 19:22:35.500 315 12469.02 98.00 54609.72 88888.00 2015-11-11 19:22:35.625 315 12469.00 97.92 54609.70 88888.00 2015-11-11 19:22:35.750 315 12469.12 97.95 54609.70 88888.00 2015-11-11 19:22:35.875 315 12469.08 97.95 54609.70 88888.00 2015-11-11 19:22:36.000 315 12469.02 97.97 54609.70 88888.00 2015-11-11 19:22:36.125 315 12469.00 97.95 54609.70 88888.00 2015-11-11 19:22:36.250 315 12468.92 97.90 54609.72 88888.00 2015-11-11 19:22:36.375 315 12468.90 97.90 54609.75 88888.00 2015-11-11 19:22:36.500 315 12468.98 97.95 54609.80 88888.00 2015-11-11 19:22:36.625 315 12469.02 97.95 54609.78 88888.00 2015-11-11 19:22:36.750 315 12469.02 97.90 54609.75 88888.00 2015-11-11 19:22:36.875 315 12469.00 97.83 54609.70 88888.00 2015-11-11 19:22:37.000 315 12468.95 97.75 54609.72 88888.00 2015-11-11 19:22:37.125 315 12469.00 97.80 54609.75 88888.00 2015-11-11 19:22:37.250 315 12468.92 97.78 54609.78 88888.00 2015-11-11 19:22:37.375 315 12469.02 97.80 54609.78 88888.00 2015-11-11 19:22:37.500 315 12468.98 97.83 54609.75 88888.00 2015-11-11 19:22:37.625 315 12468.90 97.78 54609.75 88888.00 2015-11-11 19:22:37.750 315 12468.88 97.75 54609.75 88888.00 2015-11-11 19:22:37.875 315 12468.85 97.78 54609.75 88888.00 2015-11-11 19:22:38.000 315 12468.90 97.83 54609.80 88888.00 2015-11-11 19:22:38.125 315 12468.92 97.88 54609.82 88888.00 2015-11-11 19:22:38.250 315 12468.88 97.85 54609.78 88888.00 2015-11-11 19:22:38.375 315 12468.88 97.88 54609.72 88888.00 2015-11-11 19:22:38.500 315 12468.80 97.88 54609.72 88888.00 2015-11-11 19:22:38.625 315 12468.77 97.88 54609.72 88888.00 2015-11-11 19:22:38.750 315 12468.77 97.85 54609.72 88888.00 2015-11-11 19:22:38.875 315 12468.77 97.85 54609.70 88888.00 2015-11-11 19:22:39.000 315 12468.83 97.85 54609.72 88888.00 2015-11-11 19:22:39.125 315 12468.83 97.85 54609.70 88888.00 2015-11-11 19:22:39.250 315 12468.77 97.83 54609.70 88888.00 2015-11-11 19:22:39.375 315 12468.77 97.83 54609.72 88888.00 2015-11-11 19:22:39.500 315 12468.77 97.83 54609.70 88888.00 2015-11-11 19:22:39.625 315 12468.80 97.88 54609.70 88888.00 2015-11-11 19:22:39.750 315 12468.85 97.95 54609.72 88888.00 2015-11-11 19:22:39.875 315 12468.98 97.97 54609.75 88888.00 2015-11-11 19:22:40.000 315 12468.95 97.88 54609.68 88888.00 2015-11-11 19:22:40.125 315 12468.90 97.80 54609.68 88888.00 2015-11-11 19:22:40.250 315 12468.85 97.88 54609.70 88888.00 2015-11-11 19:22:40.375 315 12468.88 97.92 54609.70 88888.00 2015-11-11 19:22:40.500 315 12468.95 97.90 54609.70 88888.00 2015-11-11 19:22:40.625 315 12468.88 97.88 54609.70 88888.00 2015-11-11 19:22:40.750 315 12468.80 97.85 54609.68 88888.00 2015-11-11 19:22:40.875 315 12468.83 97.90 54609.72 88888.00 2015-11-11 19:22:41.000 315 12468.85 97.90 54609.72 88888.00 2015-11-11 19:22:41.125 315 12468.85 97.88 54609.70 88888.00 2015-11-11 19:22:41.250 315 12468.80 97.90 54609.70 88888.00 2015-11-11 19:22:41.375 315 12468.83 97.97 54609.70 88888.00 2015-11-11 19:22:41.500 315 12468.83 97.97 54609.70 88888.00 2015-11-11 19:22:41.625 315 12468.83 97.92 54609.70 88888.00 2015-11-11 19:22:41.750 315 12468.77 97.92 54609.70 88888.00 2015-11-11 19:22:41.875 315 12468.80 97.95 54609.70 88888.00 2015-11-11 19:22:42.000 315 12468.80 97.92 54609.68 88888.00 2015-11-11 19:22:42.125 315 12468.85 97.92 54609.70 88888.00 2015-11-11 19:22:42.250 315 12468.90 97.90 54609.72 88888.00 2015-11-11 19:22:42.375 315 12468.92 97.90 54609.70 88888.00 2015-11-11 19:22:42.500 315 12468.95 97.92 54609.70 88888.00 2015-11-11 19:22:42.625 315 12468.88 97.95 54609.72 88888.00 2015-11-11 19:22:42.750 315 12468.90 97.97 54609.70 88888.00 2015-11-11 19:22:42.875 315 12468.85 97.95 54609.68 88888.00 2015-11-11 19:22:43.000 315 12468.83 97.92 54609.65 88888.00 2015-11-11 19:22:43.125 315 12468.85 98.03 54609.72 88888.00 2015-11-11 19:22:43.250 315 12468.77 98.03 54609.70 88888.00 2015-11-11 19:22:43.375 315 12468.70 97.97 54609.65 88888.00 2015-11-11 19:22:43.500 315 12468.75 98.05 54609.70 88888.00 2015-11-11 19:22:43.625 315 12468.83 98.10 54609.72 88888.00 2015-11-11 19:22:43.750 315 12468.77 98.10 54609.68 88888.00 2015-11-11 19:22:43.875 315 12468.75 98.08 54609.70 88888.00 2015-11-11 19:22:44.000 315 12468.73 98.03 54609.70 88888.00 2015-11-11 19:22:44.125 315 12468.73 98.00 54609.65 88888.00 2015-11-11 19:22:44.250 315 12468.62 98.00 54609.65 88888.00 2015-11-11 19:22:44.375 315 12468.70 98.03 54609.70 88888.00 2015-11-11 19:22:44.500 315 12468.70 97.97 54609.68 88888.00 2015-11-11 19:22:44.625 315 12468.62 97.97 54609.68 88888.00 2015-11-11 19:22:44.750 315 12468.60 98.03 54609.70 88888.00 2015-11-11 19:22:44.875 315 12468.52 98.00 54609.68 88888.00 2015-11-11 19:22:45.000 315 12468.52 97.97 54609.65 88888.00 2015-11-11 19:22:45.125 315 12468.55 97.95 54609.65 88888.00 2015-11-11 19:22:45.250 315 12468.52 97.95 54609.68 88888.00 2015-11-11 19:22:45.375 315 12468.58 97.95 54609.68 88888.00 2015-11-11 19:22:45.500 315 12468.55 97.97 54609.68 88888.00 2015-11-11 19:22:45.625 315 12468.62 98.00 54609.68 88888.00 2015-11-11 19:22:45.750 315 12468.62 98.03 54609.65 88888.00 2015-11-11 19:22:45.875 315 12468.60 97.97 54609.65 88888.00 2015-11-11 19:22:46.000 315 12468.58 97.95 54609.62 88888.00 2015-11-11 19:22:46.125 315 12468.60 98.03 54609.65 88888.00 2015-11-11 19:22:46.250 315 12468.60 98.00 54609.65 88888.00 2015-11-11 19:22:46.375 315 12468.60 98.00 54609.62 88888.00 2015-11-11 19:22:46.500 315 12468.62 98.05 54609.68 88888.00 2015-11-11 19:22:46.625 315 12468.65 98.10 54609.68 88888.00 2015-11-11 19:22:46.750 315 12468.60 98.08 54609.62 88888.00 2015-11-11 19:22:46.875 315 12468.60 98.05 54609.65 88888.00 2015-11-11 19:22:47.000 315 12468.58 98.00 54609.65 88888.00 2015-11-11 19:22:47.125 315 12468.58 98.03 54609.65 88888.00 2015-11-11 19:22:47.250 315 12468.55 97.97 54609.60 88888.00 2015-11-11 19:22:47.375 315 12468.58 97.97 54609.62 88888.00 2015-11-11 19:22:47.500 315 12468.62 98.00 54609.62 88888.00 2015-11-11 19:22:47.625 315 12468.60 97.97 54609.65 88888.00 2015-11-11 19:22:47.750 315 12468.62 97.97 54609.65 88888.00 2015-11-11 19:22:47.875 315 12468.55 97.95 54609.62 88888.00 2015-11-11 19:22:48.000 315 12468.52 98.00 54609.60 88888.00 2015-11-11 19:22:48.125 315 12468.50 98.00 54609.62 88888.00 2015-11-11 19:22:48.250 315 12468.48 97.95 54609.62 88888.00 2015-11-11 19:22:48.375 315 12468.48 97.92 54609.62 88888.00 2015-11-11 19:22:48.500 315 12468.50 97.92 54609.62 88888.00 2015-11-11 19:22:48.625 315 12468.55 97.95 54609.65 88888.00 2015-11-11 19:22:48.750 315 12468.58 97.95 54609.62 88888.00 2015-11-11 19:22:48.875 315 12468.50 97.90 54609.62 88888.00 2015-11-11 19:22:49.000 315 12468.48 97.88 54609.57 88888.00 2015-11-11 19:22:49.125 315 12468.50 97.90 54609.60 88888.00 2015-11-11 19:22:49.250 315 12468.50 97.92 54609.60 88888.00 2015-11-11 19:22:49.375 315 12468.52 97.90 54609.60 88888.00 2015-11-11 19:22:49.500 315 12468.48 97.85 54609.57 88888.00 2015-11-11 19:22:49.625 315 12468.45 97.83 54609.57 88888.00 2015-11-11 19:22:49.750 315 12468.50 97.83 54609.55 88888.00 2015-11-11 19:22:49.875 315 12468.60 97.80 54609.55 88888.00 2015-11-11 19:22:50.000 315 12468.60 97.83 54609.57 88888.00 2015-11-11 19:22:50.125 315 12468.52 97.78 54609.57 88888.00 2015-11-11 19:22:50.250 315 12468.45 97.80 54609.57 88888.00 2015-11-11 19:22:50.375 315 12468.50 97.78 54609.55 88888.00 2015-11-11 19:22:50.500 315 12468.55 97.78 54609.57 88888.00 2015-11-11 19:22:50.625 315 12468.55 97.78 54609.60 88888.00 2015-11-11 19:22:50.750 315 12468.52 97.78 54609.57 88888.00 2015-11-11 19:22:50.875 315 12468.55 97.72 54609.57 88888.00 2015-11-11 19:22:51.000 315 12468.48 97.67 54609.55 88888.00 2015-11-11 19:22:51.125 315 12468.48 97.67 54609.53 88888.00 2015-11-11 19:22:51.250 315 12468.45 97.70 54609.57 88888.00 2015-11-11 19:22:51.375 315 12468.50 97.65 54609.57 88888.00 2015-11-11 19:22:51.500 315 12468.50 97.65 54609.55 88888.00 2015-11-11 19:22:51.625 315 12468.48 97.62 54609.53 88888.00 2015-11-11 19:22:51.750 315 12468.40 97.60 54609.50 88888.00 2015-11-11 19:22:51.875 315 12468.50 97.60 54609.55 88888.00 2015-11-11 19:22:52.000 315 12468.58 97.60 54609.55 88888.00 2015-11-11 19:22:52.125 315 12468.67 97.58 54609.55 88888.00 2015-11-11 19:22:52.250 315 12468.62 97.50 54609.53 88888.00 2015-11-11 19:22:52.375 315 12468.62 97.55 54609.53 88888.00 2015-11-11 19:22:52.500 315 12468.60 97.60 54609.55 88888.00 2015-11-11 19:22:52.625 315 12468.62 97.60 54609.55 88888.00 2015-11-11 19:22:52.750 315 12468.75 97.58 54609.53 88888.00 2015-11-11 19:22:52.875 315 12468.77 97.50 54609.47 88888.00 2015-11-11 19:22:53.000 315 12468.77 97.47 54609.45 88888.00 2015-11-11 19:22:53.125 315 12468.80 97.50 54609.50 88888.00 2015-11-11 19:22:53.250 315 12468.70 97.45 54609.50 88888.00 2015-11-11 19:22:53.375 315 12468.67 97.47 54609.50 88888.00 2015-11-11 19:22:53.500 315 12468.73 97.47 54609.50 88888.00 2015-11-11 19:22:53.625 315 12468.70 97.38 54609.45 88888.00 2015-11-11 19:22:53.750 315 12468.70 97.35 54609.50 88888.00 2015-11-11 19:22:53.875 315 12468.75 97.38 54609.50 88888.00 2015-11-11 19:22:54.000 315 12468.75 97.40 54609.53 88888.00 2015-11-11 19:22:54.125 315 12468.75 97.42 54609.55 88888.00 2015-11-11 19:22:54.250 315 12468.70 97.40 54609.57 88888.00 2015-11-11 19:22:54.375 315 12468.73 97.40 54609.55 88888.00 2015-11-11 19:22:54.500 315 12468.75 97.33 54609.50 88888.00 2015-11-11 19:22:54.625 315 12468.77 97.30 54609.55 88888.00 2015-11-11 19:22:54.750 315 12468.80 97.30 54609.57 88888.00 2015-11-11 19:22:54.875 315 12468.77 97.30 54609.55 88888.00 2015-11-11 19:22:55.000 315 12468.83 97.28 54609.53 88888.00 2015-11-11 19:22:55.125 315 12468.80 97.22 54609.53 88888.00 2015-11-11 19:22:55.250 315 12468.67 97.15 54609.53 88888.00 2015-11-11 19:22:55.375 315 12468.75 97.15 54609.53 88888.00 2015-11-11 19:22:55.500 315 12468.75 97.20 54609.55 88888.00 2015-11-11 19:22:55.625 315 12468.77 97.15 54609.53 88888.00 2015-11-11 19:22:55.750 315 12468.80 97.12 54609.47 88888.00 2015-11-11 19:22:55.875 315 12468.77 97.12 54609.47 88888.00 2015-11-11 19:22:56.000 315 12468.75 97.17 54609.50 88888.00 2015-11-11 19:22:56.125 315 12468.77 97.15 54609.53 88888.00 2015-11-11 19:22:56.250 315 12468.73 97.15 54609.53 88888.00 2015-11-11 19:22:56.375 315 12468.77 97.17 54609.53 88888.00 2015-11-11 19:22:56.500 315 12468.77 97.12 54609.50 88888.00 2015-11-11 19:22:56.625 315 12468.77 97.10 54609.50 88888.00 2015-11-11 19:22:56.750 315 12468.80 97.10 54609.53 88888.00 2015-11-11 19:22:56.875 315 12468.80 97.08 54609.53 88888.00 2015-11-11 19:22:57.000 315 12468.80 97.08 54609.50 88888.00 2015-11-11 19:22:57.125 315 12468.77 97.05 54609.50 88888.00 2015-11-11 19:22:57.250 315 12468.77 97.05 54609.53 88888.00 2015-11-11 19:22:57.375 315 12468.83 97.10 54609.53 88888.00 2015-11-11 19:22:57.500 315 12468.77 97.08 54609.50 88888.00 2015-11-11 19:22:57.625 315 12468.67 97.05 54609.50 88888.00 2015-11-11 19:22:57.750 315 12468.67 97.05 54609.50 88888.00 2015-11-11 19:22:57.875 315 12468.77 97.08 54609.55 88888.00 2015-11-11 19:22:58.000 315 12468.83 97.05 54609.53 88888.00 2015-11-11 19:22:58.125 315 12468.73 97.00 54609.50 88888.00 2015-11-11 19:22:58.250 315 12468.65 96.97 54609.50 88888.00 2015-11-11 19:22:58.375 315 12468.73 97.00 54609.50 88888.00 2015-11-11 19:22:58.500 315 12468.73 97.05 54609.53 88888.00 2015-11-11 19:22:58.625 315 12468.65 97.05 54609.53 88888.00 2015-11-11 19:22:58.750 315 12468.65 97.00 54609.50 88888.00 2015-11-11 19:22:58.875 315 12468.73 96.97 54609.50 88888.00 2015-11-11 19:22:59.000 315 12468.73 97.03 54609.50 88888.00 2015-11-11 19:22:59.125 315 12468.73 97.03 54609.47 88888.00 2015-11-11 19:22:59.250 315 12468.73 97.03 54609.50 88888.00 2015-11-11 19:22:59.375 315 12468.75 97.00 54609.47 88888.00 2015-11-11 19:22:59.500 315 12468.73 97.00 54609.50 88888.00 2015-11-11 19:22:59.625 315 12468.70 96.95 54609.45 88888.00 2015-11-11 19:22:59.750 315 12468.67 96.92 54609.45 88888.00 2015-11-11 19:22:59.875 315 12468.75 96.97 54609.47 88888.00 2015-11-11 19:23:00.000 315 12468.73 96.95 54609.45 88888.00 2015-11-11 19:23:00.125 315 12468.62 96.90 54609.45 88888.00 2015-11-11 19:23:00.250 315 12468.62 96.88 54609.45 88888.00 2015-11-11 19:23:00.375 315 12468.70 96.92 54609.45 88888.00 2015-11-11 19:23:00.500 315 12468.77 96.92 54609.47 88888.00 2015-11-11 19:23:00.625 315 12468.85 96.90 54609.50 88888.00 2015-11-11 19:23:00.750 315 12468.80 96.88 54609.47 88888.00 2015-11-11 19:23:00.875 315 12468.67 96.88 54609.47 88888.00 2015-11-11 19:23:01.000 315 12468.62 96.88 54609.45 88888.00 2015-11-11 19:23:01.125 315 12468.62 96.88 54609.50 88888.00 2015-11-11 19:23:01.250 315 12468.65 96.83 54609.47 88888.00 2015-11-11 19:23:01.375 315 12468.62 96.85 54609.43 88888.00 2015-11-11 19:23:01.500 315 12468.60 96.85 54609.45 88888.00 2015-11-11 19:23:01.625 315 12468.58 96.88 54609.43 88888.00 2015-11-11 19:23:01.750 315 12468.58 96.85 54609.43 88888.00 2015-11-11 19:23:01.875 315 12468.58 96.85 54609.45 88888.00 2015-11-11 19:23:02.000 315 12468.60 96.90 54609.43 88888.00 2015-11-11 19:23:02.125 315 12468.58 96.90 54609.45 88888.00 2015-11-11 19:23:02.250 315 12468.42 96.85 54609.40 88888.00 2015-11-11 19:23:02.375 315 12468.50 96.88 54609.43 88888.00 2015-11-11 19:23:02.500 315 12468.52 96.88 54609.40 88888.00 2015-11-11 19:23:02.625 315 12468.55 96.88 54609.40 88888.00 2015-11-11 19:23:02.750 315 12468.52 96.85 54609.43 88888.00 2015-11-11 19:23:02.875 315 12468.55 96.83 54609.40 88888.00 2015-11-11 19:23:03.000 315 12468.55 96.83 54609.40 88888.00 2015-11-11 19:23:03.125 315 12468.50 96.85 54609.40 88888.00 2015-11-11 19:23:03.250 315 12468.42 96.80 54609.38 88888.00 2015-11-11 19:23:03.375 315 12468.45 96.80 54609.40 88888.00 2015-11-11 19:23:03.500 315 12468.55 96.83 54609.43 88888.00 2015-11-11 19:23:03.625 315 12468.50 96.83 54609.43 88888.00 2015-11-11 19:23:03.750 315 12468.48 96.80 54609.43 88888.00 2015-11-11 19:23:03.875 315 12468.52 96.80 54609.43 88888.00 2015-11-11 19:23:04.000 315 12468.58 96.83 54609.43 88888.00 2015-11-11 19:23:04.125 315 12468.55 96.85 54609.43 88888.00 2015-11-11 19:23:04.250 315 12468.60 96.85 54609.45 88888.00 2015-11-11 19:23:04.375 315 12468.62 96.83 54609.45 88888.00 2015-11-11 19:23:04.500 315 12468.62 96.78 54609.43 88888.00 2015-11-11 19:23:04.625 315 12468.70 96.80 54609.43 88888.00 2015-11-11 19:23:04.750 315 12468.62 96.83 54609.43 88888.00 2015-11-11 19:23:04.875 315 12468.55 96.78 54609.40 88888.00 2015-11-11 19:23:05.000 315 12468.50 96.80 54609.40 88888.00 2015-11-11 19:23:05.125 315 12468.60 96.88 54609.43 88888.00 2015-11-11 19:23:05.250 315 12468.55 96.90 54609.43 88888.00 2015-11-11 19:23:05.375 315 12468.58 96.88 54609.38 88888.00 2015-11-11 19:23:05.500 315 12468.60 96.88 54609.43 88888.00 2015-11-11 19:23:05.625 315 12468.65 96.92 54609.45 88888.00 2015-11-11 19:23:05.750 315 12468.65 96.90 54609.45 88888.00 2015-11-11 19:23:05.875 315 12468.70 96.90 54609.40 88888.00 2015-11-11 19:23:06.000 315 12468.70 96.90 54609.38 88888.00 2015-11-11 19:23:06.125 315 12468.65 96.88 54609.40 88888.00 2015-11-11 19:23:06.250 315 12468.60 96.92 54609.43 88888.00 2015-11-11 19:23:06.375 315 12468.55 96.90 54609.45 88888.00 2015-11-11 19:23:06.500 315 12468.58 96.88 54609.43 88888.00 2015-11-11 19:23:06.625 315 12468.70 96.90 54609.43 88888.00 2015-11-11 19:23:06.750 315 12468.75 96.90 54609.43 88888.00 2015-11-11 19:23:06.875 315 12468.77 96.92 54609.45 88888.00 2015-11-11 19:23:07.000 315 12468.77 96.92 54609.47 88888.00 2015-11-11 19:23:07.125 315 12468.73 96.90 54609.45 88888.00 2015-11-11 19:23:07.250 315 12468.62 96.80 54609.43 88888.00 2015-11-11 19:23:07.375 315 12468.62 96.78 54609.38 88888.00 2015-11-11 19:23:07.500 315 12468.70 96.72 54609.38 88888.00 2015-11-11 19:23:07.625 315 12468.73 96.75 54609.35 88888.00 2015-11-11 19:23:07.750 315 12468.70 96.75 54609.35 88888.00 2015-11-11 19:23:07.875 315 12468.67 96.78 54609.38 88888.00 2015-11-11 19:23:08.000 315 12468.73 96.80 54609.43 88888.00 2015-11-11 19:23:08.125 315 12468.75 96.83 54609.43 88888.00 2015-11-11 19:23:08.250 315 12468.70 96.80 54609.40 88888.00 2015-11-11 19:23:08.375 315 12468.75 96.80 54609.38 88888.00 2015-11-11 19:23:08.500 315 12468.83 96.83 54609.40 88888.00 2015-11-11 19:23:08.625 315 12468.85 96.85 54609.43 88888.00 2015-11-11 19:23:08.750 315 12468.77 96.83 54609.40 88888.00 2015-11-11 19:23:08.875 315 12468.80 96.78 54609.38 88888.00 2015-11-11 19:23:09.000 315 12468.88 96.80 54609.38 88888.00 2015-11-11 19:23:09.125 315 12468.92 96.83 54609.40 88888.00 2015-11-11 19:23:09.250 315 12468.83 96.85 54609.40 88888.00 2015-11-11 19:23:09.375 315 12468.80 96.88 54609.43 88888.00 2015-11-11 19:23:09.500 315 12468.88 96.88 54609.40 88888.00 2015-11-11 19:23:09.625 315 12468.92 96.90 54609.40 88888.00 2015-11-11 19:23:09.750 315 12468.92 96.88 54609.38 88888.00 2015-11-11 19:23:09.875 315 12468.90 96.88 54609.43 88888.00 2015-11-11 19:23:10.000 315 12468.98 96.92 54609.43 88888.00 2015-11-11 19:23:10.125 315 12469.02 96.95 54609.45 88888.00 2015-11-11 19:23:10.250 315 12469.02 96.90 54609.40 88888.00 2015-11-11 19:23:10.375 315 12469.05 96.90 54609.43 88888.00 2015-11-11 19:23:10.500 315 12469.05 96.90 54609.40 88888.00 2015-11-11 19:23:10.625 315 12469.02 96.90 54609.40 88888.00 2015-11-11 19:23:10.750 315 12469.05 96.95 54609.43 88888.00 2015-11-11 19:23:10.875 315 12469.10 96.95 54609.38 88888.00 2015-11-11 19:23:11.000 315 12469.10 97.00 54609.40 88888.00 2015-11-11 19:23:11.125 315 12469.08 97.00 54609.40 88888.00 2015-11-11 19:23:11.250 315 12469.02 96.95 54609.40 88888.00 2015-11-11 19:23:11.375 315 12469.08 96.97 54609.40 88888.00 2015-11-11 19:23:11.500 315 12469.08 96.97 54609.38 88888.00 2015-11-11 19:23:11.625 315 12469.08 96.97 54609.40 88888.00 2015-11-11 19:23:11.750 315 12469.10 97.03 54609.45 88888.00 2015-11-11 19:23:11.875 315 12469.08 97.00 54609.43 88888.00 2015-11-11 19:23:12.000 315 12469.10 97.00 54609.47 88888.00 2015-11-11 19:23:12.125 315 12469.05 96.97 54609.43 88888.00 2015-11-11 19:23:12.250 315 12468.95 96.97 54609.45 88888.00 2015-11-11 19:23:12.375 315 12469.02 96.97 54609.43 88888.00 2015-11-11 19:23:12.500 315 12469.05 97.00 54609.45 88888.00 2015-11-11 19:23:12.625 315 12469.02 96.97 54609.43 88888.00 2015-11-11 19:23:12.750 315 12469.02 96.97 54609.40 88888.00 2015-11-11 19:23:12.875 315 12469.05 96.97 54609.43 88888.00 2015-11-11 19:23:13.000 315 12469.12 97.03 54609.45 88888.00 2015-11-11 19:23:13.125 315 12469.10 97.03 54609.45 88888.00 2015-11-11 19:23:13.250 315 12469.12 97.03 54609.45 88888.00 2015-11-11 19:23:13.375 315 12469.17 97.00 54609.43 88888.00 2015-11-11 19:23:13.500 315 12469.10 97.03 54609.45 88888.00 2015-11-11 19:23:13.625 315 12469.02 97.03 54609.45 88888.00 2015-11-11 19:23:13.750 315 12469.02 97.08 54609.45 88888.00 2015-11-11 19:23:13.875 315 12469.05 97.08 54609.50 88888.00 2015-11-11 19:23:14.000 315 12469.05 97.08 54609.47 88888.00 2015-11-11 19:23:14.125 315 12469.00 97.08 54609.45 88888.00 2015-11-11 19:23:14.250 315 12469.00 97.10 54609.50 88888.00 2015-11-11 19:23:14.375 315 12469.10 97.12 54609.50 88888.00 2015-11-11 19:23:14.500 315 12469.00 97.05 54609.47 88888.00 2015-11-11 19:23:14.625 315 12468.88 97.05 54609.45 88888.00 2015-11-11 19:23:14.750 315 12468.88 97.05 54609.40 88888.00 2015-11-11 19:23:14.875 315 12468.90 97.05 54609.40 88888.00 2015-11-11 19:23:15.000 315 12469.02 97.12 54609.45 88888.00 2015-11-11 19:23:15.125 315 12469.05 97.15 54609.50 88888.00 2015-11-11 19:23:15.250 315 12469.00 97.10 54609.47 88888.00 2015-11-11 19:23:15.375 315 12469.02 97.05 54609.47 88888.00 2015-11-11 19:23:15.500 315 12469.02 97.10 54609.50 88888.00 2015-11-11 19:23:15.625 315 12468.98 97.05 54609.47 88888.00 2015-11-11 19:23:15.750 315 12468.90 97.05 54609.43 88888.00 2015-11-11 19:23:15.875 315 12468.88 97.05 54609.45 88888.00 2015-11-11 19:23:16.000 315 12468.83 97.08 54609.47 88888.00 2015-11-11 19:23:16.125 315 12468.83 97.08 54609.50 88888.00 2015-11-11 19:23:16.250 315 12468.83 97.12 54609.50 88888.00 2015-11-11 19:23:16.375 315 12468.85 97.12 54609.47 88888.00 2015-11-11 19:23:16.500 315 12468.83 97.10 54609.53 88888.00 2015-11-11 19:23:16.625 315 12468.88 97.12 54609.55 88888.00 2015-11-11 19:23:16.750 315 12468.85 97.10 54609.55 88888.00 2015-11-11 19:23:16.875 315 12468.92 97.08 54609.57 88888.00 2015-11-11 19:23:17.000 315 12468.98 97.08 54609.55 88888.00 2015-11-11 19:23:17.125 315 12468.98 97.05 54609.55 88888.00 2015-11-11 19:23:17.250 315 12468.90 97.08 54609.57 88888.00 2015-11-11 19:23:17.375 315 12468.95 97.08 54609.55 88888.00 2015-11-11 19:23:17.500 315 12468.90 97.05 54609.53 88888.00 2015-11-11 19:23:17.625 315 12468.92 97.08 54609.53 88888.00 2015-11-11 19:23:17.750 315 12468.92 97.05 54609.53 88888.00 2015-11-11 19:23:17.875 315 12468.88 97.00 54609.50 88888.00 2015-11-11 19:23:18.000 315 12468.80 96.95 54609.47 88888.00 2015-11-11 19:23:18.125 315 12468.85 96.95 54609.55 88888.00 2015-11-11 19:23:18.250 315 12468.95 97.05 54609.55 88888.00 2015-11-11 19:23:18.375 315 12469.08 97.08 54609.53 88888.00 2015-11-11 19:23:18.500 315 12469.02 97.05 54609.53 88888.00 2015-11-11 19:23:18.625 315 12468.92 97.03 54609.53 88888.00 2015-11-11 19:23:18.750 315 12468.92 97.08 54609.53 88888.00 2015-11-11 19:23:18.875 315 12468.95 97.08 54609.53 88888.00 2015-11-11 19:23:19.000 315 12468.98 97.10 54609.55 88888.00 2015-11-11 19:23:19.125 315 12469.00 97.10 54609.55 88888.00 2015-11-11 19:23:19.250 315 12468.92 97.08 54609.50 88888.00 2015-11-11 19:23:19.375 315 12468.90 97.08 54609.47 88888.00 2015-11-11 19:23:19.500 315 12468.95 97.10 54609.47 88888.00 2015-11-11 19:23:19.625 315 12469.00 97.15 54609.50 88888.00 2015-11-11 19:23:19.750 315 12469.05 97.25 54609.57 88888.00 2015-11-11 19:23:19.875 315 12469.15 97.30 54609.57 88888.00 2015-11-11 19:23:20.000 315 12469.02 97.20 54609.50 88888.00 2015-11-11 19:23:20.125 315 12469.05 97.17 54609.53 88888.00 2015-11-11 19:23:20.250 315 12469.12 97.25 54609.53 88888.00 2015-11-11 19:23:20.375 315 12469.10 97.22 54609.53 88888.00 2015-11-11 19:23:20.500 315 12469.15 97.22 54609.55 88888.00 2015-11-11 19:23:20.625 315 12469.20 97.22 54609.55 88888.00 2015-11-11 19:23:20.750 315 12469.27 97.25 54609.57 88888.00 2015-11-11 19:23:20.875 315 12469.25 97.20 54609.53 88888.00 2015-11-11 19:23:21.000 315 12469.25 97.20 54609.53 88888.00 2015-11-11 19:23:21.125 315 12469.27 97.17 54609.57 88888.00 2015-11-11 19:23:21.250 315 12469.23 97.15 54609.55 88888.00 2015-11-11 19:23:21.375 315 12469.25 97.17 54609.57 88888.00 2015-11-11 19:23:21.500 315 12469.33 97.22 54609.57 88888.00 2015-11-11 19:23:21.625 315 12469.27 97.22 54609.55 88888.00 2015-11-11 19:23:21.750 315 12469.25 97.20 54609.55 88888.00 2015-11-11 19:23:21.875 315 12469.30 97.20 54609.55 88888.00 2015-11-11 19:23:22.000 315 12469.33 97.17 54609.53 88888.00 2015-11-11 19:23:22.125 315 12469.38 97.25 54609.57 88888.00 2015-11-11 19:23:22.250 315 12469.38 97.33 54609.60 88888.00 2015-11-11 19:23:22.375 315 12469.38 97.33 54609.60 88888.00 2015-11-11 19:23:22.500 315 12469.33 97.28 54609.55 88888.00 2015-11-11 19:23:22.625 315 12469.30 97.22 54609.55 88888.00 2015-11-11 19:23:22.750 315 12469.27 97.28 54609.55 88888.00 2015-11-11 19:23:22.875 315 12469.25 97.28 54609.55 88888.00 2015-11-11 19:23:23.000 315 12469.33 97.28 54609.57 88888.00 2015-11-11 19:23:23.125 315 12469.38 97.33 54609.60 88888.00 2015-11-11 19:23:23.250 315 12469.33 97.35 54609.60 88888.00 2015-11-11 19:23:23.375 315 12469.35 97.40 54609.62 88888.00 2015-11-11 19:23:23.500 315 12469.33 97.38 54609.60 88888.00 2015-11-11 19:23:23.625 315 12469.30 97.38 54609.60 88888.00 2015-11-11 19:23:23.750 315 12469.30 97.38 54609.62 88888.00 2015-11-11 19:23:23.875 315 12469.35 97.40 54609.60 88888.00 2015-11-11 19:23:24.000 315 12469.38 97.45 54609.60 88888.00 2015-11-11 19:23:24.125 315 12469.40 97.55 54609.62 88888.00 2015-11-11 19:23:24.250 315 12469.40 97.55 54609.62 88888.00 2015-11-11 19:23:24.375 315 12469.42 97.55 54609.62 88888.00 2015-11-11 19:23:24.500 315 12469.42 97.60 54609.65 88888.00 2015-11-11 19:23:24.625 315 12469.50 97.62 54609.68 88888.00 2015-11-11 19:23:24.750 315 12469.48 97.60 54609.65 88888.00 2015-11-11 19:23:24.875 315 12469.52 97.60 54609.62 88888.00 2015-11-11 19:23:25.000 315 12469.55 97.55 54609.60 88888.00 2015-11-11 19:23:25.125 315 12469.52 97.50 54609.60 88888.00 2015-11-11 19:23:25.250 315 12469.52 97.50 54609.62 88888.00 2015-11-11 19:23:25.375 315 12469.58 97.55 54609.62 88888.00 2015-11-11 19:23:25.500 315 12469.58 97.58 54609.60 88888.00 2015-11-11 19:23:25.625 315 12469.52 97.60 54609.62 88888.00 2015-11-11 19:23:25.750 315 12469.50 97.55 54609.60 88888.00 2015-11-11 19:23:25.875 315 12469.52 97.55 54609.62 88888.00 2015-11-11 19:23:26.000 315 12469.50 97.55 54609.62 88888.00 2015-11-11 19:23:26.125 315 12469.52 97.53 54609.62 88888.00 2015-11-11 19:23:26.250 315 12469.48 97.55 54609.62 88888.00 2015-11-11 19:23:26.375 315 12469.48 97.58 54609.62 88888.00 2015-11-11 19:23:26.500 315 12469.45 97.60 54609.65 88888.00 2015-11-11 19:23:26.625 315 12469.52 97.60 54609.65 88888.00 2015-11-11 19:23:26.750 315 12469.58 97.62 54609.65 88888.00 2015-11-11 19:23:26.875 315 12469.60 97.65 54609.70 88888.00 2015-11-11 19:23:27.000 315 12469.65 97.62 54609.70 88888.00 2015-11-11 19:23:27.125 315 12469.55 97.65 54609.70 88888.00 2015-11-11 19:23:27.250 315 12469.48 97.70 54609.70 88888.00 2015-11-11 19:23:27.375 315 12469.50 97.65 54609.65 88888.00 2015-11-11 19:23:27.500 315 12469.52 97.62 54609.65 88888.00 2015-11-11 19:23:27.625 315 12469.52 97.62 54609.65 88888.00 2015-11-11 19:23:27.750 315 12469.55 97.65 54609.70 88888.00 2015-11-11 19:23:27.875 315 12469.60 97.67 54609.70 88888.00 2015-11-11 19:23:28.000 315 12469.65 97.67 54609.70 88888.00 2015-11-11 19:23:28.125 315 12469.65 97.72 54609.72 88888.00 2015-11-11 19:23:28.250 315 12469.55 97.70 54609.70 88888.00 2015-11-11 19:23:28.375 315 12469.60 97.70 54609.70 88888.00 2015-11-11 19:23:28.500 315 12469.58 97.67 54609.68 88888.00 2015-11-11 19:23:28.625 315 12469.58 97.72 54609.72 88888.00 2015-11-11 19:23:28.750 315 12469.60 97.72 54609.75 88888.00 2015-11-11 19:23:28.875 315 12469.62 97.75 54609.78 88888.00 2015-11-11 19:23:29.000 315 12469.60 97.67 54609.72 88888.00 2015-11-11 19:23:29.125 315 12469.58 97.65 54609.75 88888.00 2015-11-11 19:23:29.250 315 12469.50 97.65 54609.75 88888.00 2015-11-11 19:23:29.375 315 12469.55 97.67 54609.75 88888.00 2015-11-11 19:23:29.500 315 12469.52 97.62 54609.75 88888.00 2015-11-11 19:23:29.625 315 12469.52 97.65 54609.78 88888.00 2015-11-11 19:23:29.750 315 12469.52 97.70 54609.80 88888.00 2015-11-11 19:23:29.875 315 12469.55 97.72 54609.85 88888.00 2015-11-11 19:23:30.000 315 12469.62 97.72 54609.85 88888.00 2015-11-11 19:23:30.125 315 12469.62 97.67 54609.82 88888.00 2015-11-11 19:23:30.250 315 12469.52 97.62 54609.80 88888.00 2015-11-11 19:23:30.375 315 12469.50 97.65 54609.80 88888.00 2015-11-11 19:23:30.500 315 12469.50 97.70 54609.82 88888.00 2015-11-11 19:23:30.625 315 12469.48 97.67 54609.82 88888.00 2015-11-11 19:23:30.750 315 12469.52 97.67 54609.85 88888.00 2015-11-11 19:23:30.875 315 12469.58 97.67 54609.82 88888.00 2015-11-11 19:23:31.000 315 12469.60 97.65 54609.82 88888.00 2015-11-11 19:23:31.125 315 12469.58 97.67 54609.85 88888.00 2015-11-11 19:23:31.250 315 12469.52 97.67 54609.88 88888.00 2015-11-11 19:23:31.375 315 12469.62 97.70 54609.88 88888.00 2015-11-11 19:23:31.500 315 12469.65 97.72 54609.85 88888.00 2015-11-11 19:23:31.625 315 12469.65 97.70 54609.85 88888.00 2015-11-11 19:23:31.750 315 12469.62 97.72 54609.85 88888.00 2015-11-11 19:23:31.875 315 12469.67 97.75 54609.90 88888.00 2015-11-11 19:23:32.000 315 12469.70 97.78 54609.90 88888.00 2015-11-11 19:23:32.125 315 12469.73 97.72 54609.90 88888.00 2015-11-11 19:23:32.250 315 12469.67 97.70 54609.93 88888.00 2015-11-11 19:23:32.375 315 12469.70 97.75 54609.93 88888.00 2015-11-11 19:23:32.500 315 12469.70 97.90 54609.97 88888.00 2015-11-11 19:23:32.625 315 12469.73 97.88 54609.97 88888.00 2015-11-11 19:23:32.750 315 12469.70 97.85 54609.95 88888.00 2015-11-11 19:23:32.875 315 12469.70 97.80 54609.95 88888.00 2015-11-11 19:23:33.000 315 12469.75 97.80 54609.93 88888.00 2015-11-11 19:23:33.125 315 12469.70 97.83 54609.95 88888.00 2015-11-11 19:23:33.250 315 12469.65 97.85 54609.97 88888.00 2015-11-11 19:23:33.375 315 12469.73 97.90 54610.00 88888.00 2015-11-11 19:23:33.500 315 12469.77 97.92 54610.03 88888.00 2015-11-11 19:23:33.625 315 12469.75 97.88 54609.97 88888.00 2015-11-11 19:23:33.750 315 12469.62 97.83 54609.95 88888.00 2015-11-11 19:23:33.875 315 12469.58 97.85 54609.97 88888.00 2015-11-11 19:23:34.000 315 12469.65 97.88 54610.03 88888.00 2015-11-11 19:23:34.125 315 12469.70 97.88 54610.00 88888.00 2015-11-11 19:23:34.250 315 12469.70 97.88 54610.00 88888.00 2015-11-11 19:23:34.375 315 12469.73 97.95 54610.03 88888.00 2015-11-11 19:23:34.500 315 12469.70 97.92 54610.03 88888.00 2015-11-11 19:23:34.625 315 12469.77 97.92 54610.05 88888.00 2015-11-11 19:23:34.750 315 12469.75 97.95 54610.03 88888.00 2015-11-11 19:23:34.875 315 12469.70 97.92 54610.05 88888.00 2015-11-11 19:23:35.000 315 12469.65 97.95 54610.03 88888.00 2015-11-11 19:23:35.125 315 12469.62 97.95 54610.05 88888.00 2015-11-11 19:23:35.250 315 12469.58 97.92 54610.05 88888.00 2015-11-11 19:23:35.375 315 12469.62 97.92 54610.05 88888.00 2015-11-11 19:23:35.500 315 12469.65 97.95 54610.05 88888.00 2015-11-11 19:23:35.625 315 12469.67 97.95 54610.07 88888.00 2015-11-11 19:23:35.750 315 12469.75 97.95 54610.07 88888.00 2015-11-11 19:23:35.875 315 12469.70 97.92 54610.10 88888.00 2015-11-11 19:23:36.000 315 12469.65 97.90 54610.05 88888.00 2015-11-11 19:23:36.125 315 12469.65 97.90 54610.05 88888.00 2015-11-11 19:23:36.250 315 12469.70 97.95 54610.12 88888.00 2015-11-11 19:23:36.375 315 12469.77 97.97 54610.15 88888.00 2015-11-11 19:23:36.500 315 12469.77 97.97 54610.15 88888.00 2015-11-11 19:23:36.625 315 12469.83 97.95 54610.12 88888.00 2015-11-11 19:23:36.750 315 12469.77 97.95 54610.10 88888.00 2015-11-11 19:23:36.875 315 12469.73 97.97 54610.12 88888.00 2015-11-11 19:23:37.000 315 12469.73 98.05 54610.15 88888.00 2015-11-11 19:23:37.125 315 12469.77 98.03 54610.18 88888.00 2015-11-11 19:23:37.250 315 12469.83 98.00 54610.18 88888.00 2015-11-11 19:23:37.375 315 12469.80 98.03 54610.15 88888.00 2015-11-11 19:23:37.500 315 12469.70 98.03 54610.15 88888.00 2015-11-11 19:23:37.625 315 12469.67 98.05 54610.18 88888.00 2015-11-11 19:23:37.750 315 12469.73 98.10 54610.20 88888.00 2015-11-11 19:23:37.875 315 12469.75 98.10 54610.22 88888.00 2015-11-11 19:23:38.000 315 12469.80 98.08 54610.25 88888.00 2015-11-11 19:23:38.125 315 12469.77 98.10 54610.28 88888.00 2015-11-11 19:23:38.250 315 12469.77 98.15 54610.30 88888.00 2015-11-11 19:23:38.375 315 12469.80 98.12 54610.32 88888.00 2015-11-11 19:23:38.500 315 12469.80 98.15 54610.32 88888.00 2015-11-11 19:23:38.625 315 12469.75 98.15 54610.32 88888.00 2015-11-11 19:23:38.750 315 12469.75 98.17 54610.30 88888.00 2015-11-11 19:23:38.875 315 12469.65 98.17 54610.30 88888.00 2015-11-11 19:23:39.000 315 12469.67 98.20 54610.30 88888.00 2015-11-11 19:23:39.125 315 12469.67 98.15 54610.30 88888.00 2015-11-11 19:23:39.250 315 12469.67 98.20 54610.32 88888.00 2015-11-11 19:23:39.375 315 12469.60 98.17 54610.30 88888.00 2015-11-11 19:23:39.500 315 12469.60 98.17 54610.32 88888.00 2015-11-11 19:23:39.625 315 12469.67 98.20 54610.32 88888.00 2015-11-11 19:23:39.750 315 12469.70 98.17 54610.32 88888.00 2015-11-11 19:23:39.875 315 12469.62 98.15 54610.35 88888.00 2015-11-11 19:23:40.000 315 12469.62 98.20 54610.35 88888.00 2015-11-11 19:23:40.125 315 12469.60 98.20 54610.38 88888.00 2015-11-11 19:23:40.250 315 12469.60 98.17 54610.40 88888.00 2015-11-11 19:23:40.375 315 12469.65 98.20 54610.40 88888.00 2015-11-11 19:23:40.500 315 12469.65 98.25 54610.38 88888.00 2015-11-11 19:23:40.625 315 12469.62 98.28 54610.40 88888.00 2015-11-11 19:23:40.750 315 12469.62 98.28 54610.40 88888.00 2015-11-11 19:23:40.875 315 12469.58 98.22 54610.40 88888.00 2015-11-11 19:23:41.000 315 12469.52 98.28 54610.43 88888.00 2015-11-11 19:23:41.125 315 12469.55 98.25 54610.43 88888.00 2015-11-11 19:23:41.250 315 12469.45 98.17 54610.45 88888.00 2015-11-11 19:23:41.375 315 12469.50 98.25 54610.47 88888.00 2015-11-11 19:23:41.500 315 12469.52 98.28 54610.50 88888.00 2015-11-11 19:23:41.625 315 12469.55 98.25 54610.47 88888.00 2015-11-11 19:23:41.750 315 12469.45 98.22 54610.47 88888.00 2015-11-11 19:23:41.875 315 12469.42 98.25 54610.47 88888.00 2015-11-11 19:23:42.000 315 12469.40 98.30 54610.47 88888.00 2015-11-11 19:23:42.125 315 12469.30 98.33 54610.53 88888.00 2015-11-11 19:23:42.250 315 12469.25 98.38 54610.55 88888.00 2015-11-11 19:23:42.375 315 12469.33 98.38 54610.55 88888.00 2015-11-11 19:23:42.500 315 12469.27 98.40 54610.60 88888.00 2015-11-11 19:23:42.625 315 12469.27 98.40 54610.57 88888.00 2015-11-11 19:23:42.750 315 12469.25 98.40 54610.57 88888.00 2015-11-11 19:23:42.875 315 12469.10 98.38 54610.55 88888.00 2015-11-11 19:23:43.000 315 12469.12 98.38 54610.57 88888.00 2015-11-11 19:23:43.125 315 12469.17 98.38 54610.60 88888.00 2015-11-11 19:23:43.250 315 12469.15 98.38 54610.60 88888.00 2015-11-11 19:23:43.375 315 12469.20 98.42 54610.65 88888.00 2015-11-11 19:23:43.500 315 12469.23 98.45 54610.65 88888.00 2015-11-11 19:23:43.625 315 12469.23 98.45 54610.65 88888.00 2015-11-11 19:23:43.750 315 12469.15 98.45 54610.65 88888.00 2015-11-11 19:23:43.875 315 12469.12 98.45 54610.60 88888.00 2015-11-11 19:23:44.000 315 12469.12 98.47 54610.65 88888.00 2015-11-11 19:23:44.125 315 12469.15 98.47 54610.65 88888.00 2015-11-11 19:23:44.250 315 12469.08 98.47 54610.68 88888.00 2015-11-11 19:23:44.375 315 12469.08 98.53 54610.70 88888.00 2015-11-11 19:23:44.500 315 12468.98 98.53 54610.68 88888.00 2015-11-11 19:23:44.625 315 12468.95 98.53 54610.70 88888.00 2015-11-11 19:23:44.750 315 12468.98 98.53 54610.72 88888.00 2015-11-11 19:23:44.875 315 12468.95 98.60 54610.72 88888.00 2015-11-11 19:23:45.000 315 12468.95 98.60 54610.72 88888.00 2015-11-11 19:23:45.125 315 12469.00 98.62 54610.75 88888.00 2015-11-11 19:23:45.250 315 12468.98 98.62 54610.70 88888.00 2015-11-11 19:23:45.375 315 12468.95 98.62 54610.72 88888.00 2015-11-11 19:23:45.500 315 12468.92 98.60 54610.72 88888.00 2015-11-11 19:23:45.625 315 12468.95 98.62 54610.72 88888.00 2015-11-11 19:23:45.750 315 12468.95 98.60 54610.72 88888.00 2015-11-11 19:23:45.875 315 12468.88 98.65 54610.78 88888.00 2015-11-11 19:23:46.000 315 12468.85 98.67 54610.78 88888.00 2015-11-11 19:23:46.125 315 12468.88 98.70 54610.82 88888.00 2015-11-11 19:23:46.250 315 12468.85 98.62 54610.80 88888.00 2015-11-11 19:23:46.375 315 12468.85 98.67 54610.80 88888.00 2015-11-11 19:23:46.500 315 12468.88 98.70 54610.80 88888.00 2015-11-11 19:23:46.625 315 12468.83 98.72 54610.82 88888.00 2015-11-11 19:23:46.750 315 12468.83 98.75 54610.82 88888.00 2015-11-11 19:23:46.875 315 12468.77 98.72 54610.82 88888.00 2015-11-11 19:23:47.000 315 12468.80 98.75 54610.85 88888.00 2015-11-11 19:23:47.125 315 12468.80 98.75 54610.82 88888.00 2015-11-11 19:23:47.250 315 12468.70 98.72 54610.80 88888.00 2015-11-11 19:23:47.375 315 12468.77 98.70 54610.82 88888.00 2015-11-11 19:23:47.500 315 12468.75 98.80 54610.85 88888.00 2015-11-11 19:23:47.625 315 12468.77 98.83 54610.88 88888.00 2015-11-11 19:23:47.750 315 12468.77 98.80 54610.88 88888.00 2015-11-11 19:23:47.875 315 12468.75 98.83 54610.90 88888.00 2015-11-11 19:23:48.000 315 12468.70 98.85 54610.93 88888.00 2015-11-11 19:23:48.125 315 12468.73 98.88 54610.90 88888.00 2015-11-11 19:23:48.250 315 12468.65 98.83 54610.85 88888.00 2015-11-11 19:23:48.375 315 12468.67 98.83 54610.88 88888.00 2015-11-11 19:23:48.500 315 12468.73 98.80 54610.88 88888.00 2015-11-11 19:23:48.625 315 12468.83 98.83 54610.93 88888.00 2015-11-11 19:23:48.750 315 12468.83 98.90 54610.95 88888.00 2015-11-11 19:23:48.875 315 12468.80 98.85 54610.93 88888.00 2015-11-11 19:23:49.000 315 12468.73 98.85 54610.93 88888.00 2015-11-11 19:23:49.125 315 12468.70 98.88 54610.93 88888.00 2015-11-11 19:23:49.250 315 12468.67 98.80 54610.93 88888.00 2015-11-11 19:23:49.375 315 12468.75 98.80 54610.95 88888.00 2015-11-11 19:23:49.500 315 12468.70 98.78 54610.97 88888.00 2015-11-11 19:23:49.625 315 12468.60 98.75 54610.95 88888.00 2015-11-11 19:23:49.750 315 12468.60 98.80 54610.93 88888.00 2015-11-11 19:23:49.875 315 12468.67 98.83 54610.97 88888.00 2015-11-11 19:23:50.000 315 12468.73 98.80 54610.97 88888.00 2015-11-11 19:23:50.125 315 12468.75 98.78 54611.03 88888.00 2015-11-11 19:23:50.250 315 12468.73 98.80 54611.00 88888.00 2015-11-11 19:23:50.375 315 12468.75 98.80 54611.03 88888.00 2015-11-11 19:23:50.500 315 12468.67 98.78 54611.05 88888.00 2015-11-11 19:23:50.625 315 12468.62 98.78 54611.05 88888.00 2015-11-11 19:23:50.750 315 12468.58 98.78 54611.03 88888.00 2015-11-11 19:23:50.875 315 12468.55 98.75 54611.05 88888.00 2015-11-11 19:23:51.000 315 12468.55 98.80 54611.07 88888.00 2015-11-11 19:23:51.125 315 12468.62 98.80 54611.12 88888.00 2015-11-11 19:23:51.250 315 12468.65 98.80 54611.12 88888.00 2015-11-11 19:23:51.375 315 12468.67 98.80 54611.10 88888.00 2015-11-11 19:23:51.500 315 12468.67 98.85 54611.07 88888.00 2015-11-11 19:23:51.625 315 12468.65 98.88 54611.10 88888.00 2015-11-11 19:23:51.750 315 12468.65 98.83 54611.12 88888.00 2015-11-11 19:23:51.875 315 12468.67 98.88 54611.12 88888.00 2015-11-11 19:23:52.000 315 12468.77 98.88 54611.12 88888.00 2015-11-11 19:23:52.125 315 12468.77 98.80 54611.10 88888.00 2015-11-11 19:23:52.250 315 12468.70 98.70 54611.12 88888.00 2015-11-11 19:23:52.375 315 12468.73 98.72 54611.12 88888.00 2015-11-11 19:23:52.500 315 12468.75 98.72 54611.15 88888.00 2015-11-11 19:23:52.625 315 12468.80 98.78 54611.18 88888.00 2015-11-11 19:23:52.750 315 12468.80 98.80 54611.20 88888.00 2015-11-11 19:23:52.875 315 12468.77 98.78 54611.18 88888.00 2015-11-11 19:23:53.000 315 12468.88 98.80 54611.18 88888.00 2015-11-11 19:23:53.125 315 12468.95 98.83 54611.22 88888.00 2015-11-11 19:23:53.250 315 12468.90 98.80 54611.20 88888.00 2015-11-11 19:23:53.375 315 12468.90 98.78 54611.20 88888.00 2015-11-11 19:23:53.500 315 12468.92 98.83 54611.20 88888.00 2015-11-11 19:23:53.625 315 12468.98 98.88 54611.22 88888.00 2015-11-11 19:23:53.750 315 12468.98 98.85 54611.22 88888.00 2015-11-11 19:23:53.875 315 12469.00 98.83 54611.22 88888.00 2015-11-11 19:23:54.000 315 12468.95 98.88 54611.22 88888.00 2015-11-11 19:23:54.125 315 12468.98 98.90 54611.25 88888.00 2015-11-11 19:23:54.250 315 12469.05 98.90 54611.25 88888.00 2015-11-11 19:23:54.375 315 12469.17 98.92 54611.28 88888.00 2015-11-11 19:23:54.500 315 12469.15 98.92 54611.22 88888.00 2015-11-11 19:23:54.625 315 12469.08 98.95 54611.25 88888.00 2015-11-11 19:23:54.750 315 12469.08 98.92 54611.25 88888.00 2015-11-11 19:23:54.875 315 12469.08 98.95 54611.25 88888.00 2015-11-11 19:23:55.000 315 12469.02 98.90 54611.25 88888.00 2015-11-11 19:23:55.125 315 12469.12 98.92 54611.28 88888.00 2015-11-11 19:23:55.250 315 12469.20 98.95 54611.30 88888.00 2015-11-11 19:23:55.375 315 12469.15 98.92 54611.28 88888.00 2015-11-11 19:23:55.500 315 12469.12 98.97 54611.30 88888.00 2015-11-11 19:23:55.625 315 12469.17 99.05 54611.35 88888.00 2015-11-11 19:23:55.750 315 12469.10 99.00 54611.35 88888.00 2015-11-11 19:23:55.875 315 12469.08 99.03 54611.38 88888.00 2015-11-11 19:23:56.000 315 12469.12 98.97 54611.38 88888.00 2015-11-11 19:23:56.125 315 12469.17 98.97 54611.38 88888.00 2015-11-11 19:23:56.250 315 12469.27 99.03 54611.43 88888.00 2015-11-11 19:23:56.375 315 12469.25 99.08 54611.40 88888.00 2015-11-11 19:23:56.500 315 12469.15 99.08 54611.40 88888.00 2015-11-11 19:23:56.625 315 12469.15 99.12 54611.45 88888.00 2015-11-11 19:23:56.750 315 12469.20 99.15 54611.45 88888.00 2015-11-11 19:23:56.875 315 12469.17 99.15 54611.45 88888.00 2015-11-11 19:23:57.000 315 12469.23 99.12 54611.45 88888.00 2015-11-11 19:23:57.125 315 12469.20 99.12 54611.45 88888.00 2015-11-11 19:23:57.250 315 12469.15 99.17 54611.47 88888.00 2015-11-11 19:23:57.375 315 12469.15 99.17 54611.50 88888.00 2015-11-11 19:23:57.500 315 12469.15 99.15 54611.47 88888.00 2015-11-11 19:23:57.625 315 12469.23 99.20 54611.50 88888.00 2015-11-11 19:23:57.750 315 12469.33 99.25 54611.53 88888.00 2015-11-11 19:23:57.875 315 12469.33 99.25 54611.53 88888.00 2015-11-11 19:23:58.000 315 12469.27 99.22 54611.50 88888.00 2015-11-11 19:23:58.125 315 12469.23 99.22 54611.50 88888.00 2015-11-11 19:23:58.250 315 12469.15 99.30 54611.55 88888.00 2015-11-11 19:23:58.375 315 12469.12 99.33 54611.53 88888.00 2015-11-11 19:23:58.500 315 12469.05 99.30 54611.53 88888.00 2015-11-11 19:23:58.625 315 12469.12 99.30 54611.55 88888.00 2015-11-11 19:23:58.750 315 12469.25 99.33 54611.62 88888.00 2015-11-11 19:23:58.875 315 12469.20 99.38 54611.60 88888.00 2015-11-11 19:23:59.000 315 12469.20 99.38 54611.60 88888.00 2015-11-11 19:23:59.125 315 12469.15 99.35 54611.60 88888.00 2015-11-11 19:23:59.250 315 12469.15 99.33 54611.60 88888.00 2015-11-11 19:23:59.375 315 12469.23 99.35 54611.62 88888.00 2015-11-11 19:23:59.500 315 12469.23 99.33 54611.62 88888.00 2015-11-11 19:23:59.625 315 12469.17 99.25 54611.62 88888.00 2015-11-11 19:23:59.750 315 12469.12 99.25 54611.62 88888.00 2015-11-11 19:23:59.875 315 12469.15 99.28 54611.65 88888.00 2015-11-11 19:24:00.000 315 12469.15 99.28 54611.68 88888.00 2015-11-11 19:24:00.125 315 12469.08 99.22 54611.65 88888.00 2015-11-11 19:24:00.250 315 12469.05 99.20 54611.65 88888.00 2015-11-11 19:24:00.375 315 12469.15 99.28 54611.70 88888.00 2015-11-11 19:24:00.500 315 12469.05 99.28 54611.70 88888.00 2015-11-11 19:24:00.625 315 12468.98 99.22 54611.65 88888.00 2015-11-11 19:24:00.750 315 12469.00 99.20 54611.65 88888.00 2015-11-11 19:24:00.875 315 12469.15 99.17 54611.68 88888.00 2015-11-11 19:24:01.000 315 12469.20 99.22 54611.70 88888.00 2015-11-11 19:24:01.125 315 12469.23 99.25 54611.78 88888.00 2015-11-11 19:24:01.250 315 12469.15 99.22 54611.78 88888.00 2015-11-11 19:24:01.375 315 12469.12 99.20 54611.72 88888.00 2015-11-11 19:24:01.500 315 12469.12 99.17 54611.72 88888.00 2015-11-11 19:24:01.625 315 12469.17 99.20 54611.75 88888.00 2015-11-11 19:24:01.750 315 12469.15 99.20 54611.75 88888.00 2015-11-11 19:24:01.875 315 12469.20 99.17 54611.78 88888.00 2015-11-11 19:24:02.000 315 12469.20 99.15 54611.80 88888.00 2015-11-11 19:24:02.125 315 12469.15 99.15 54611.82 88888.00 2015-11-11 19:24:02.250 315 12469.17 99.17 54611.88 88888.00 2015-11-11 19:24:02.375 315 12469.23 99.20 54611.88 88888.00 2015-11-11 19:24:02.500 315 12469.20 99.20 54611.82 88888.00 2015-11-11 19:24:02.625 315 12469.17 99.10 54611.80 88888.00 2015-11-11 19:24:02.750 315 12469.20 99.15 54611.80 88888.00 2015-11-11 19:24:02.875 315 12469.25 99.25 54611.90 88888.00 2015-11-11 19:24:03.000 315 12469.30 99.25 54611.82 88888.00 2015-11-11 19:24:03.125 315 12469.27 99.22 54611.82 88888.00 2015-11-11 19:24:03.250 315 12469.30 99.25 54611.88 88888.00 2015-11-11 19:24:03.375 315 12469.33 99.25 54611.85 88888.00 2015-11-11 19:24:03.500 315 12469.30 99.25 54611.82 88888.00 2015-11-11 19:24:03.625 315 12469.30 99.28 54611.85 88888.00 2015-11-11 19:24:03.750 315 12469.33 99.33 54611.88 88888.00 2015-11-11 19:24:03.875 315 12469.25 99.30 54611.88 88888.00 2015-11-11 19:24:04.000 315 12469.23 99.22 54611.90 88888.00 2015-11-11 19:24:04.125 315 12469.33 99.20 54611.90 88888.00 2015-11-11 19:24:04.250 315 12469.35 99.20 54611.93 88888.00 2015-11-11 19:24:04.375 315 12469.38 99.22 54611.95 88888.00 2015-11-11 19:24:04.500 315 12469.35 99.22 54611.90 88888.00 2015-11-11 19:24:04.625 315 12469.38 99.22 54611.90 88888.00 2015-11-11 19:24:04.750 315 12469.38 99.28 54611.97 88888.00 2015-11-11 19:24:04.875 315 12469.35 99.22 54611.95 88888.00 2015-11-11 19:24:05.000 315 12469.40 99.20 54611.95 88888.00 2015-11-11 19:24:05.125 315 12469.45 99.22 54612.00 88888.00 2015-11-11 19:24:05.250 315 12469.45 99.22 54612.03 88888.00 2015-11-11 19:24:05.375 315 12469.48 99.17 54612.00 88888.00 2015-11-11 19:24:05.500 315 12469.45 99.10 54611.95 88888.00 2015-11-11 19:24:05.625 315 12469.45 99.08 54611.93 88888.00 2015-11-11 19:24:05.750 315 12469.48 99.12 54611.93 88888.00 2015-11-11 19:24:05.875 315 12469.50 99.17 54611.97 88888.00 2015-11-11 19:24:06.000 315 12469.52 99.15 54611.97 88888.00 2015-11-11 19:24:06.125 315 12469.52 99.15 54611.97 88888.00 2015-11-11 19:24:06.250 315 12469.52 99.15 54612.03 88888.00 2015-11-11 19:24:06.375 315 12469.58 99.15 54612.03 88888.00 2015-11-11 19:24:06.500 315 12469.60 99.15 54612.00 88888.00 2015-11-11 19:24:06.625 315 12469.58 99.12 54611.97 88888.00 2015-11-11 19:24:06.750 315 12469.58 99.10 54612.00 88888.00 2015-11-11 19:24:06.875 315 12469.73 99.10 54612.05 88888.00 2015-11-11 19:24:07.000 315 12469.77 99.10 54612.03 88888.00 2015-11-11 19:24:07.125 315 12469.67 99.10 54612.03 88888.00 2015-11-11 19:24:07.250 315 12469.65 99.08 54612.05 88888.00 2015-11-11 19:24:07.375 315 12469.67 99.08 54612.03 88888.00 2015-11-11 19:24:07.500 315 12469.65 99.05 54612.03 88888.00 2015-11-11 19:24:07.625 315 12469.67 99.08 54612.07 88888.00 2015-11-11 19:24:07.750 315 12469.70 99.15 54612.12 88888.00 2015-11-11 19:24:07.875 315 12469.65 99.12 54612.10 88888.00 2015-11-11 19:24:08.000 315 12469.62 99.08 54612.12 88888.00 2015-11-11 19:24:08.125 315 12469.67 99.03 54612.12 88888.00 2015-11-11 19:24:08.250 315 12469.65 98.95 54612.10 88888.00 2015-11-11 19:24:08.375 315 12469.70 99.00 54612.10 88888.00 2015-11-11 19:24:08.500 315 12469.73 99.08 54612.15 88888.00 2015-11-11 19:24:08.625 315 12469.80 99.03 54612.18 88888.00 2015-11-11 19:24:08.750 315 12469.77 99.00 54612.20 88888.00 2015-11-11 19:24:08.875 315 12469.67 98.97 54612.18 88888.00 2015-11-11 19:24:09.000 315 12469.70 99.03 54612.20 88888.00 2015-11-11 19:24:09.125 315 12469.73 99.03 54612.20 88888.00 2015-11-11 19:24:09.250 315 12469.75 99.03 54612.22 88888.00 2015-11-11 19:24:09.375 315 12469.80 99.08 54612.28 88888.00 2015-11-11 19:24:09.500 315 12469.83 99.08 54612.25 88888.00 2015-11-11 19:24:09.625 315 12469.80 99.08 54612.22 88888.00 2015-11-11 19:24:09.750 315 12469.75 99.05 54612.20 88888.00 2015-11-11 19:24:09.875 315 12469.83 99.08 54612.22 88888.00 2015-11-11 19:24:10.000 315 12469.88 99.10 54612.22 88888.00 2015-11-11 19:24:10.125 315 12469.80 99.08 54612.25 88888.00 2015-11-11 19:24:10.250 315 12469.73 99.12 54612.32 88888.00 2015-11-11 19:24:10.375 315 12469.77 99.15 54612.32 88888.00 2015-11-11 19:24:10.500 315 12469.75 99.12 54612.30 88888.00 2015-11-11 19:24:10.625 315 12469.73 99.12 54612.30 88888.00 2015-11-11 19:24:10.750 315 12469.80 99.12 54612.32 88888.00 2015-11-11 19:24:10.875 315 12469.88 99.08 54612.32 88888.00 2015-11-11 19:24:11.000 315 12469.80 99.03 54612.30 88888.00 2015-11-11 19:24:11.125 315 12469.73 99.10 54612.32 88888.00 2015-11-11 19:24:11.250 315 12469.75 99.12 54612.35 88888.00 2015-11-11 19:24:11.375 315 12469.77 99.15 54612.32 88888.00 2015-11-11 19:24:11.500 315 12469.80 99.15 54612.38 88888.00 2015-11-11 19:24:11.625 315 12469.83 99.17 54612.38 88888.00 2015-11-11 19:24:11.750 315 12469.70 99.15 54612.35 88888.00 2015-11-11 19:24:11.875 315 12469.70 99.15 54612.32 88888.00 2015-11-11 19:24:12.000 315 12469.77 99.22 54612.38 88888.00 2015-11-11 19:24:12.125 315 12469.85 99.28 54612.45 88888.00 2015-11-11 19:24:12.250 315 12469.80 99.22 54612.40 88888.00 2015-11-11 19:24:12.375 315 12469.83 99.17 54612.38 88888.00 2015-11-11 19:24:12.500 315 12469.83 99.17 54612.40 88888.00 2015-11-11 19:24:12.625 315 12469.83 99.22 54612.45 88888.00 2015-11-11 19:24:12.750 315 12469.80 99.28 54612.45 88888.00 2015-11-11 19:24:12.875 315 12469.77 99.20 54612.40 88888.00 2015-11-11 19:24:13.000 315 12469.80 99.20 54612.38 88888.00 2015-11-11 19:24:13.125 315 12469.80 99.28 54612.43 88888.00 2015-11-11 19:24:13.250 315 12469.73 99.28 54612.45 88888.00 2015-11-11 19:24:13.375 315 12469.75 99.30 54612.45 88888.00 2015-11-11 19:24:13.500 315 12469.80 99.28 54612.45 88888.00 2015-11-11 19:24:13.625 315 12469.80 99.25 54612.43 88888.00 2015-11-11 19:24:13.750 315 12469.88 99.30 54612.43 88888.00 2015-11-11 19:24:13.875 315 12469.88 99.30 54612.43 88888.00 2015-11-11 19:24:14.000 315 12469.90 99.30 54612.43 88888.00 2015-11-11 19:24:14.125 315 12469.95 99.35 54612.47 88888.00 2015-11-11 19:24:14.250 315 12469.88 99.30 54612.47 88888.00 2015-11-11 19:24:14.375 315 12469.85 99.30 54612.43 88888.00 2015-11-11 19:24:14.500 315 12469.88 99.30 54612.45 88888.00 2015-11-11 19:24:14.625 315 12469.98 99.30 54612.47 88888.00 2015-11-11 19:24:14.750 315 12469.98 99.35 54612.50 88888.00 2015-11-11 19:24:14.875 315 12469.98 99.38 54612.53 88888.00 2015-11-11 19:24:15.000 315 12469.90 99.30 54612.45 88888.00 2015-11-11 19:24:15.125 315 12469.88 99.28 54612.43 88888.00 2015-11-11 19:24:15.250 315 12469.95 99.30 54612.43 88888.00 2015-11-11 19:24:15.375 315 12470.05 99.35 54612.47 88888.00 2015-11-11 19:24:15.500 315 12470.00 99.38 54612.53 88888.00 2015-11-11 19:24:15.625 315 12469.90 99.38 54612.53 88888.00 2015-11-11 19:24:15.750 315 12469.90 99.38 54612.47 88888.00 2015-11-11 19:24:15.875 315 12469.95 99.38 54612.47 88888.00 2015-11-11 19:24:16.000 315 12469.98 99.35 54612.47 88888.00 2015-11-11 19:24:16.125 315 12469.95 99.35 54612.50 88888.00 2015-11-11 19:24:16.250 315 12469.95 99.35 54612.50 88888.00 2015-11-11 19:24:16.375 315 12469.98 99.40 54612.55 88888.00 2015-11-11 19:24:16.500 315 12469.85 99.42 54612.55 88888.00 2015-11-11 19:24:16.625 315 12469.90 99.45 54612.57 88888.00 2015-11-11 19:24:16.750 315 12469.95 99.40 54612.53 88888.00 2015-11-11 19:24:16.875 315 12469.98 99.35 54612.50 88888.00 2015-11-11 19:24:17.000 315 12470.00 99.33 54612.53 88888.00 2015-11-11 19:24:17.125 315 12469.98 99.33 54612.50 88888.00 2015-11-11 19:24:17.250 315 12469.85 99.28 54612.47 88888.00 2015-11-11 19:24:17.375 315 12469.85 99.33 54612.47 88888.00 2015-11-11 19:24:17.500 315 12469.90 99.38 54612.50 88888.00 2015-11-11 19:24:17.625 315 12469.95 99.38 54612.53 88888.00 2015-11-11 19:24:17.750 315 12470.00 99.38 54612.57 88888.00 2015-11-11 19:24:17.875 315 12470.02 99.38 54612.57 88888.00 2015-11-11 19:24:18.000 315 12470.02 99.38 54612.57 88888.00 2015-11-11 19:24:18.125 315 12470.10 99.35 54612.53 88888.00 2015-11-11 19:24:18.250 315 12470.10 99.28 54612.55 88888.00 2015-11-11 19:24:18.375 315 12470.10 99.30 54612.50 88888.00 2015-11-11 19:24:18.500 315 12470.08 99.33 54612.60 88888.00 2015-11-11 19:24:18.625 315 12470.08 99.33 54612.55 88888.00 2015-11-11 19:24:18.750 315 12470.08 99.30 54612.55 88888.00 2015-11-11 19:24:18.875 315 12470.08 99.28 54612.55 88888.00 2015-11-11 19:24:19.000 315 12470.05 99.22 54612.53 88888.00 2015-11-11 19:24:19.125 315 12470.17 99.33 54612.57 88888.00 2015-11-11 19:24:19.250 315 12470.25 99.30 54612.62 88888.00 2015-11-11 19:24:19.375 315 12470.23 99.33 54612.60 88888.00 2015-11-11 19:24:19.500 315 12470.15 99.35 54612.55 88888.00 2015-11-11 19:24:19.625 315 12470.15 99.38 54612.57 88888.00 2015-11-11 19:24:19.750 315 12470.23 99.33 54612.57 88888.00 2015-11-11 19:24:19.875 315 12470.23 99.30 54612.55 88888.00 2015-11-11 19:24:20.000 315 12470.23 99.33 54612.55 88888.00 2015-11-11 19:24:20.125 315 12470.23 99.33 54612.57 88888.00 2015-11-11 19:24:20.250 315 12470.20 99.30 54612.55 88888.00 2015-11-11 19:24:20.375 315 12470.30 99.30 54612.55 88888.00 2015-11-11 19:24:20.500 315 12470.35 99.35 54612.62 88888.00 2015-11-11 19:24:20.625 315 12470.35 99.40 54612.65 88888.00 2015-11-11 19:24:20.750 315 12470.40 99.40 54612.65 88888.00 2015-11-11 19:24:20.875 315 12470.40 99.35 54612.65 88888.00 2015-11-11 19:24:21.000 315 12470.30 99.28 54612.57 88888.00 2015-11-11 19:24:21.125 315 12470.27 99.30 54612.60 88888.00 2015-11-11 19:24:21.250 315 12470.38 99.35 54612.62 88888.00 2015-11-11 19:24:21.375 315 12470.33 99.30 54612.60 88888.00 2015-11-11 19:24:21.500 315 12470.25 99.30 54612.60 88888.00 2015-11-11 19:24:21.625 315 12470.33 99.35 54612.65 88888.00 2015-11-11 19:24:21.750 315 12470.38 99.33 54612.62 88888.00 2015-11-11 19:24:21.875 315 12470.38 99.30 54612.57 88888.00 2015-11-11 19:24:22.000 315 12470.42 99.33 54612.60 88888.00 2015-11-11 19:24:22.125 315 12470.42 99.35 54612.60 88888.00 2015-11-11 19:24:22.250 315 12470.40 99.30 54612.60 88888.00 2015-11-11 19:24:22.375 315 12470.42 99.30 54612.60 88888.00 2015-11-11 19:24:22.500 315 12470.48 99.28 54612.62 88888.00 2015-11-11 19:24:22.625 315 12470.45 99.28 54612.60 88888.00 2015-11-11 19:24:22.750 315 12470.40 99.33 54612.62 88888.00 2015-11-11 19:24:22.875 315 12470.40 99.35 54612.62 88888.00 2015-11-11 19:24:23.000 315 12470.42 99.35 54612.55 88888.00 2015-11-11 19:24:23.125 315 12470.55 99.38 54612.60 88888.00 2015-11-11 19:24:23.250 315 12470.48 99.30 54612.57 88888.00 2015-11-11 19:24:23.375 315 12470.45 99.30 54612.57 88888.00 2015-11-11 19:24:23.500 315 12470.48 99.35 54612.57 88888.00 2015-11-11 19:24:23.625 315 12470.52 99.42 54612.60 88888.00 2015-11-11 19:24:23.750 315 12470.52 99.40 54612.60 88888.00 2015-11-11 19:24:23.875 315 12470.58 99.40 54612.57 88888.00 2015-11-11 19:24:24.000 315 12470.60 99.35 54612.55 88888.00 2015-11-11 19:24:24.125 315 12470.60 99.35 54612.57 88888.00 2015-11-11 19:24:24.250 315 12470.65 99.38 54612.57 88888.00 2015-11-11 19:24:24.375 315 12470.65 99.38 54612.60 88888.00 2015-11-11 19:24:24.500 315 12470.60 99.35 54612.57 88888.00 2015-11-11 19:24:24.625 315 12470.50 99.35 54612.57 88888.00 2015-11-11 19:24:24.750 315 12470.50 99.38 54612.60 88888.00 2015-11-11 19:24:24.875 315 12470.55 99.35 54612.57 88888.00 2015-11-11 19:24:25.000 315 12470.62 99.38 54612.57 88888.00 2015-11-11 19:24:25.125 315 12470.67 99.40 54612.60 88888.00 2015-11-11 19:24:25.250 315 12470.67 99.38 54612.57 88888.00 2015-11-11 19:24:25.375 315 12470.67 99.35 54612.55 88888.00 2015-11-11 19:24:25.500 315 12470.73 99.35 54612.60 88888.00 2015-11-11 19:24:25.625 315 12470.80 99.30 54612.57 88888.00 2015-11-11 19:24:25.750 315 12470.88 99.30 54612.60 88888.00 2015-11-11 19:24:25.875 315 12470.90 99.35 54612.60 88888.00 2015-11-11 19:24:26.000 315 12470.90 99.38 54612.60 88888.00 2015-11-11 19:24:26.125 315 12470.75 99.35 54612.62 88888.00 2015-11-11 19:24:26.250 315 12470.67 99.33 54612.57 88888.00 2015-11-11 19:24:26.375 315 12470.75 99.30 54612.55 88888.00 2015-11-11 19:24:26.500 315 12470.73 99.30 54612.57 88888.00 2015-11-11 19:24:26.625 315 12470.67 99.35 54612.57 88888.00 2015-11-11 19:24:26.750 315 12470.73 99.40 54612.60 88888.00 2015-11-11 19:24:26.875 315 12470.73 99.45 54612.62 88888.00 2015-11-11 19:24:27.000 315 12470.65 99.38 54612.57 88888.00 2015-11-11 19:24:27.125 315 12470.67 99.38 54612.57 88888.00 2015-11-11 19:24:27.250 315 12470.70 99.33 54612.57 88888.00 2015-11-11 19:24:27.375 315 12470.73 99.38 54612.55 88888.00 2015-11-11 19:24:27.500 315 12470.73 99.45 54612.55 88888.00 2015-11-11 19:24:27.625 315 12470.70 99.42 54612.60 88888.00 2015-11-11 19:24:27.750 315 12470.77 99.42 54612.60 88888.00 2015-11-11 19:24:27.875 315 12470.75 99.45 54612.60 88888.00 2015-11-11 19:24:28.000 315 12470.75 99.42 54612.57 88888.00 2015-11-11 19:24:28.125 315 12470.73 99.35 54612.57 88888.00 2015-11-11 19:24:28.250 315 12470.75 99.40 54612.62 88888.00 2015-11-11 19:24:28.375 315 12470.80 99.45 54612.60 88888.00 2015-11-11 19:24:28.500 315 12470.83 99.45 54612.55 88888.00 2015-11-11 19:24:28.625 315 12470.83 99.38 54612.57 88888.00 2015-11-11 19:24:28.750 315 12470.77 99.38 54612.60 88888.00 2015-11-11 19:24:28.875 315 12470.83 99.40 54612.57 88888.00 2015-11-11 19:24:29.000 315 12470.85 99.42 54612.55 88888.00 2015-11-11 19:24:29.125 315 12470.85 99.45 54612.62 88888.00 2015-11-11 19:24:29.250 315 12470.75 99.45 54612.60 88888.00 2015-11-11 19:24:29.375 315 12470.73 99.45 54612.57 88888.00 2015-11-11 19:24:29.500 315 12470.75 99.50 54612.60 88888.00 2015-11-11 19:24:29.625 315 12470.77 99.50 54612.60 88888.00 2015-11-11 19:24:29.750 315 12470.75 99.47 54612.62 88888.00 2015-11-11 19:24:29.875 315 12470.70 99.50 54612.60 88888.00 2015-11-11 19:24:30.000 315 12470.73 99.55 54612.62 88888.00 2015-11-11 19:24:30.125 315 12470.73 99.53 54612.60 88888.00 2015-11-11 19:24:30.250 315 12470.67 99.47 54612.57 88888.00 2015-11-11 19:24:30.375 315 12470.77 99.55 54612.57 88888.00 2015-11-11 19:24:30.500 315 12470.80 99.58 54612.60 88888.00 2015-11-11 19:24:30.625 315 12470.75 99.55 54612.62 88888.00 2015-11-11 19:24:30.750 315 12470.73 99.47 54612.62 88888.00 2015-11-11 19:24:30.875 315 12470.75 99.50 54612.62 88888.00 2015-11-11 19:24:31.000 315 12470.67 99.53 54612.60 88888.00 2015-11-11 19:24:31.125 315 12470.58 99.58 54612.65 88888.00 2015-11-11 19:24:31.250 315 12470.58 99.60 54612.65 88888.00 2015-11-11 19:24:31.375 315 12470.65 99.60 54612.62 88888.00 2015-11-11 19:24:31.500 315 12470.70 99.58 54612.62 88888.00 2015-11-11 19:24:31.625 315 12470.70 99.58 54612.62 88888.00 2015-11-11 19:24:31.750 315 12470.65 99.58 54612.60 88888.00 2015-11-11 19:24:31.875 315 12470.73 99.58 54612.60 88888.00 2015-11-11 19:24:32.000 315 12470.77 99.58 54612.57 88888.00 2015-11-11 19:24:32.125 315 12470.85 99.55 54612.55 88888.00 2015-11-11 19:24:32.250 315 12470.83 99.53 54612.57 88888.00 2015-11-11 19:24:32.375 315 12470.90 99.60 54612.57 88888.00 2015-11-11 19:24:32.500 315 12470.88 99.62 54612.57 88888.00 2015-11-11 19:24:32.625 315 12470.88 99.65 54612.57 88888.00 2015-11-11 19:24:32.750 315 12470.88 99.70 54612.60 88888.00 2015-11-11 19:24:32.875 315 12470.92 99.72 54612.60 88888.00 2015-11-11 19:24:33.000 315 12470.98 99.67 54612.60 88888.00 2015-11-11 19:24:33.125 315 12470.92 99.70 54612.60 88888.00 2015-11-11 19:24:33.250 315 12470.83 99.80 54612.60 88888.00 2015-11-11 19:24:33.375 315 12470.88 99.88 54612.60 88888.00 2015-11-11 19:24:33.500 315 12470.98 99.90 54612.57 88888.00 2015-11-11 19:24:33.625 315 12470.98 99.92 54612.62 88888.00 2015-11-11 19:24:33.750 315 12470.98 99.95 54612.60 88888.00 2015-11-11 19:24:33.875 315 12470.98 99.92 54612.57 88888.00 2015-11-11 19:24:34.000 315 12470.90 99.85 54612.55 88888.00 2015-11-11 19:24:34.125 315 12470.90 99.80 54612.55 88888.00 2015-11-11 19:24:34.250 315 12470.90 99.78 54612.60 88888.00 2015-11-11 19:24:34.375 315 12470.98 99.78 54612.60 88888.00 2015-11-11 19:24:34.500 315 12470.98 99.83 54612.62 88888.00 2015-11-11 19:24:34.625 315 12470.98 99.88 54612.60 88888.00 2015-11-11 19:24:34.750 315 12470.95 99.88 54612.57 88888.00 2015-11-11 19:24:34.875 315 12471.00 99.92 54612.57 88888.00 2015-11-11 19:24:35.000 315 12470.95 99.88 54612.57 88888.00 2015-11-11 19:24:35.125 315 12471.00 99.83 54612.60 88888.00 2015-11-11 19:24:35.250 315 12471.05 99.85 54612.57 88888.00 2015-11-11 19:24:35.375 315 12471.08 99.88 54612.55 88888.00 2015-11-11 19:24:35.500 315 12471.05 99.95 54612.57 88888.00 2015-11-11 19:24:35.625 315 12471.02 99.95 54612.57 88888.00 2015-11-11 19:24:35.750 315 12471.05 99.92 54612.60 88888.00 2015-11-11 19:24:35.875 315 12471.02 99.90 54612.60 88888.00 2015-11-11 19:24:36.000 315 12471.02 99.90 54612.55 88888.00 2015-11-11 19:24:36.125 315 12471.05 99.90 54612.60 88888.00 2015-11-11 19:24:36.250 315 12471.10 99.92 54612.62 88888.00 2015-11-11 19:24:36.375 315 12471.10 99.95 54612.62 88888.00 2015-11-11 19:24:36.500 315 12471.05 99.92 54612.65 88888.00 2015-11-11 19:24:36.625 315 12470.98 99.90 54612.62 88888.00 2015-11-11 19:24:36.750 315 12470.92 99.92 54612.62 88888.00 2015-11-11 19:24:36.875 315 12471.00 99.90 54612.60 88888.00 2015-11-11 19:24:37.000 315 12471.05 99.90 54612.60 88888.00 2015-11-11 19:24:37.125 315 12471.02 99.88 54612.62 88888.00 2015-11-11 19:24:37.250 315 12470.90 99.83 54612.62 88888.00 2015-11-11 19:24:37.375 315 12470.95 99.85 54612.60 88888.00 2015-11-11 19:24:37.500 315 12470.90 99.88 54612.62 88888.00 2015-11-11 19:24:37.625 315 12470.98 99.85 54612.68 88888.00 2015-11-11 19:24:37.750 315 12470.98 99.90 54612.65 88888.00 2015-11-11 19:24:37.875 315 12471.00 99.92 54612.62 88888.00 2015-11-11 19:24:38.000 315 12471.02 99.90 54612.62 88888.00 2015-11-11 19:24:38.125 315 12471.05 99.90 54612.60 88888.00 2015-11-11 19:24:38.250 315 12471.02 99.88 54612.62 88888.00 2015-11-11 19:24:38.375 315 12470.95 99.88 54612.60 88888.00 2015-11-11 19:24:38.500 315 12470.90 99.92 54612.62 88888.00 2015-11-11 19:24:38.625 315 12470.95 99.90 54612.62 88888.00 2015-11-11 19:24:38.750 315 12470.98 99.85 54612.57 88888.00 2015-11-11 19:24:38.875 315 12470.92 99.85 54612.57 88888.00 2015-11-11 19:24:39.000 315 12470.90 99.83 54612.57 88888.00 2015-11-11 19:24:39.125 315 12470.90 99.85 54612.60 88888.00 2015-11-11 19:24:39.250 315 12470.85 99.85 54612.62 88888.00 2015-11-11 19:24:39.375 315 12470.90 99.90 54612.60 88888.00 2015-11-11 19:24:39.500 315 12470.90 99.88 54612.57 88888.00 2015-11-11 19:24:39.625 315 12470.95 99.88 54612.57 88888.00 2015-11-11 19:24:39.750 315 12470.95 99.90 54612.57 88888.00 2015-11-11 19:24:39.875 315 12470.92 99.90 54612.57 88888.00 2015-11-11 19:24:40.000 315 12470.83 99.88 54612.55 88888.00 2015-11-11 19:24:40.125 315 12470.85 99.85 54612.57 88888.00 2015-11-11 19:24:40.250 315 12470.83 99.83 54612.57 88888.00 2015-11-11 19:24:40.375 315 12470.88 99.83 54612.57 88888.00 2015-11-11 19:24:40.500 315 12470.88 99.83 54612.55 88888.00 2015-11-11 19:24:40.625 315 12470.90 99.85 54612.57 88888.00 2015-11-11 19:24:40.750 315 12470.88 99.85 54612.57 88888.00 2015-11-11 19:24:40.875 315 12470.75 99.83 54612.55 88888.00 2015-11-11 19:24:41.000 315 12470.77 99.83 54612.55 88888.00 2015-11-11 19:24:41.125 315 12470.85 99.85 54612.60 88888.00 2015-11-11 19:24:41.250 315 12470.88 99.80 54612.57 88888.00 2015-11-11 19:24:41.375 315 12470.88 99.80 54612.53 88888.00 2015-11-11 19:24:41.500 315 12470.83 99.80 54612.55 88888.00 2015-11-11 19:24:41.625 315 12470.70 99.80 54612.55 88888.00 2015-11-11 19:24:41.750 315 12470.65 99.72 54612.55 88888.00 2015-11-11 19:24:41.875 315 12470.73 99.75 54612.55 88888.00 2015-11-11 19:24:42.000 315 12470.83 99.78 54612.57 88888.00 2015-11-11 19:24:42.125 315 12470.77 99.83 54612.57 88888.00 2015-11-11 19:24:42.250 315 12470.75 99.85 54612.57 88888.00 2015-11-11 19:24:42.375 315 12470.75 99.88 54612.53 88888.00 2015-11-11 19:24:42.500 315 12470.70 99.85 54612.50 88888.00 2015-11-11 19:24:42.625 315 12470.73 99.85 54612.53 88888.00 2015-11-11 19:24:42.750 315 12470.67 99.85 54612.50 88888.00 2015-11-11 19:24:42.875 315 12470.67 99.83 54612.47 88888.00 2015-11-11 19:24:43.000 315 12470.62 99.85 54612.53 88888.00 2015-11-11 19:24:43.125 315 12470.62 99.85 54612.53 88888.00 2015-11-11 19:24:43.250 315 12470.62 99.88 54612.55 88888.00 2015-11-11 19:24:43.375 315 12470.65 99.90 54612.50 88888.00 2015-11-11 19:24:43.500 315 12470.62 99.90 54612.47 88888.00 2015-11-11 19:24:43.625 315 12470.60 99.85 54612.50 88888.00 2015-11-11 19:24:43.750 315 12470.58 99.80 54612.50 88888.00 2015-11-11 19:24:43.875 315 12470.58 99.75 54612.50 88888.00 2015-11-11 19:24:44.000 315 12470.52 99.80 54612.50 88888.00 2015-11-11 19:24:44.125 315 12470.50 99.83 54612.47 88888.00 2015-11-11 19:24:44.250 315 12470.60 99.83 54612.47 88888.00 2015-11-11 19:24:44.375 315 12470.62 99.80 54612.45 88888.00 2015-11-11 19:24:44.500 315 12470.58 99.83 54612.43 88888.00 2015-11-11 19:24:44.625 315 12470.52 99.88 54612.47 88888.00 2015-11-11 19:24:44.750 315 12470.45 99.85 54612.47 88888.00 2015-11-11 19:24:44.875 315 12470.45 99.83 54612.45 88888.00 2015-11-11 19:24:45.000 315 12470.35 99.83 54612.43 88888.00 2015-11-11 19:24:45.125 315 12470.30 99.80 54612.45 88888.00 2015-11-11 19:24:45.250 315 12470.33 99.78 54612.45 88888.00 2015-11-11 19:24:45.375 315 12470.35 99.78 54612.47 88888.00 2015-11-11 19:24:45.500 315 12470.30 99.83 54612.45 88888.00 2015-11-11 19:24:45.625 315 12470.23 99.83 54612.47 88888.00 2015-11-11 19:24:45.750 315 12470.20 99.85 54612.43 88888.00 2015-11-11 19:24:45.875 315 12470.27 99.85 54612.40 88888.00 2015-11-11 19:24:46.000 315 12470.25 99.85 54612.38 88888.00 2015-11-11 19:24:46.125 315 12470.23 99.83 54612.40 88888.00 2015-11-11 19:24:46.250 315 12470.23 99.83 54612.43 88888.00 2015-11-11 19:24:46.375 315 12470.35 99.83 54612.40 88888.00 2015-11-11 19:24:46.500 315 12470.38 99.88 54612.40 88888.00 2015-11-11 19:24:46.625 315 12470.38 99.95 54612.38 88888.00 2015-11-11 19:24:46.750 315 12470.33 99.90 54612.38 88888.00 2015-11-11 19:24:46.875 315 12470.30 99.88 54612.40 88888.00 2015-11-11 19:24:47.000 315 12470.35 99.88 54612.38 88888.00 2015-11-11 19:24:47.125 315 12470.35 99.88 54612.40 88888.00 2015-11-11 19:24:47.250 315 12470.25 99.88 54612.40 88888.00 2015-11-11 19:24:47.375 315 12470.27 99.88 54612.38 88888.00 2015-11-11 19:24:47.500 315 12470.25 99.90 54612.38 88888.00 2015-11-11 19:24:47.625 315 12470.25 99.90 54612.38 88888.00 2015-11-11 19:24:47.750 315 12470.23 99.90 54612.32 88888.00 2015-11-11 19:24:47.875 315 12470.12 99.88 54612.32 88888.00 2015-11-11 19:24:48.000 315 12470.15 99.88 54612.30 88888.00 2015-11-11 19:24:48.125 315 12470.17 99.83 54612.32 88888.00 2015-11-11 19:24:48.250 315 12470.25 99.88 54612.35 88888.00 2015-11-11 19:24:48.375 315 12470.30 99.95 54612.35 88888.00 2015-11-11 19:24:48.500 315 12470.27 99.92 54612.32 88888.00 2015-11-11 19:24:48.625 315 12470.30 99.92 54612.35 88888.00 2015-11-11 19:24:48.750 315 12470.30 99.92 54612.32 88888.00 2015-11-11 19:24:48.875 315 12470.27 99.92 54612.30 88888.00 2015-11-11 19:24:49.000 315 12470.30 99.88 54612.28 88888.00 2015-11-11 19:24:49.125 315 12470.30 99.90 54612.28 88888.00 2015-11-11 19:24:49.250 315 12470.30 99.90 54612.28 88888.00 2015-11-11 19:24:49.375 315 12470.38 99.92 54612.28 88888.00 2015-11-11 19:24:49.500 315 12470.38 99.95 54612.28 88888.00 2015-11-11 19:24:49.625 315 12470.38 99.95 54612.25 88888.00 2015-11-11 19:24:49.750 315 12470.30 99.90 54612.22 88888.00 2015-11-11 19:24:49.875 315 12470.30 99.92 54612.22 88888.00 2015-11-11 19:24:50.000 315 12470.33 99.95 54612.22 88888.00 2015-11-11 19:24:50.125 315 12470.35 99.97 54612.28 88888.00 2015-11-11 19:24:50.250 315 12470.25 99.92 54612.22 88888.00 2015-11-11 19:24:50.375 315 12470.23 99.92 54612.20 88888.00 2015-11-11 19:24:50.500 315 12470.20 99.95 54612.22 88888.00 2015-11-11 19:24:50.625 315 12470.25 99.90 54612.22 88888.00 2015-11-11 19:24:50.750 315 12470.27 99.90 54612.18 88888.00 2015-11-11 19:24:50.875 315 12470.30 99.95 54612.20 88888.00 2015-11-11 19:24:51.000 315 12470.33 99.95 54612.18 88888.00 2015-11-11 19:24:51.125 315 12470.33 99.92 54612.20 88888.00 2015-11-11 19:24:51.250 315 12470.33 99.95 54612.20 88888.00 2015-11-11 19:24:51.375 315 12470.33 99.95 54612.15 88888.00 2015-11-11 19:24:51.500 315 12470.33 99.95 54612.15 88888.00 2015-11-11 19:24:51.625 315 12470.33 99.97 54612.15 88888.00 2015-11-11 19:24:51.750 315 12470.33 99.97 54612.12 88888.00 2015-11-11 19:24:51.875 315 12470.38 100.03 54612.12 88888.00 2015-11-11 19:24:52.000 315 12470.38 99.97 54612.10 88888.00 2015-11-11 19:24:52.125 315 12470.35 99.97 54612.10 88888.00 2015-11-11 19:24:52.250 315 12470.38 100.00 54612.12 88888.00 2015-11-11 19:24:52.375 315 12470.40 100.00 54612.12 88888.00 2015-11-11 19:24:52.500 315 12470.38 99.97 54612.10 88888.00 2015-11-11 19:24:52.625 315 12470.38 100.00 54612.07 88888.00 2015-11-11 19:24:52.750 315 12470.42 100.03 54612.10 88888.00 2015-11-11 19:24:52.875 315 12470.42 100.08 54612.12 88888.00 2015-11-11 19:24:53.000 315 12470.45 100.12 54612.12 88888.00 2015-11-11 19:24:53.125 315 12470.55 100.17 54612.10 88888.00 2015-11-11 19:24:53.250 315 12470.52 100.15 54612.07 88888.00 2015-11-11 19:24:53.375 315 12470.50 100.12 54612.03 88888.00 2015-11-11 19:24:53.500 315 12470.48 100.10 54612.03 88888.00 2015-11-11 19:24:53.625 315 12470.42 100.12 54612.03 88888.00 2015-11-11 19:24:53.750 315 12470.50 100.15 54612.05 88888.00 2015-11-11 19:24:53.875 315 12470.55 100.22 54612.05 88888.00 2015-11-11 19:24:54.000 315 12470.40 100.17 54612.00 88888.00 2015-11-11 19:24:54.125 315 12470.33 100.17 54612.00 88888.00 2015-11-11 19:24:54.250 315 12470.40 100.22 54612.05 88888.00 2015-11-11 19:24:54.375 315 12470.42 100.28 54612.10 88888.00 2015-11-11 19:24:54.500 315 12470.40 100.30 54612.07 88888.00 2015-11-11 19:24:54.625 315 12470.33 100.28 54612.03 88888.00 2015-11-11 19:24:54.750 315 12470.20 100.25 54612.00 88888.00 2015-11-11 19:24:54.875 315 12470.15 100.25 54612.03 88888.00 2015-11-11 19:24:55.000 315 12470.23 100.28 54612.03 88888.00 2015-11-11 19:24:55.125 315 12470.23 100.25 54612.00 88888.00 2015-11-11 19:24:55.250 315 12470.15 100.28 54612.03 88888.00 2015-11-11 19:24:55.375 315 12470.17 100.33 54612.00 88888.00 2015-11-11 19:24:55.500 315 12470.12 100.38 54612.00 88888.00 2015-11-11 19:24:55.625 315 12470.15 100.33 54611.97 88888.00 2015-11-11 19:24:55.750 315 12470.12 100.33 54611.95 88888.00 2015-11-11 19:24:55.875 315 12470.08 100.28 54611.93 88888.00 2015-11-11 19:24:56.000 315 12470.08 100.30 54611.90 88888.00 2015-11-11 19:24:56.125 315 12470.10 100.30 54611.90 88888.00 2015-11-11 19:24:56.250 315 12470.05 100.30 54611.93 88888.00 2015-11-11 19:24:56.375 315 12470.02 100.33 54611.90 88888.00 2015-11-11 19:24:56.500 315 12470.05 100.33 54611.93 88888.00 2015-11-11 19:24:56.625 315 12470.05 100.30 54611.93 88888.00 2015-11-11 19:24:56.750 315 12470.05 100.33 54611.93 88888.00 2015-11-11 19:24:56.875 315 12470.00 100.33 54611.90 88888.00 2015-11-11 19:24:57.000 315 12469.98 100.33 54611.90 88888.00 2015-11-11 19:24:57.125 315 12470.00 100.33 54611.90 88888.00 2015-11-11 19:24:57.250 315 12469.88 100.25 54611.88 88888.00 2015-11-11 19:24:57.375 315 12469.88 100.25 54611.88 88888.00 2015-11-11 19:24:57.500 315 12469.83 100.30 54611.88 88888.00 2015-11-11 19:24:57.625 315 12469.80 100.30 54611.88 88888.00 2015-11-11 19:24:57.750 315 12469.77 100.28 54611.90 88888.00 2015-11-11 19:24:57.875 315 12469.83 100.28 54611.85 88888.00 2015-11-11 19:24:58.000 315 12469.85 100.28 54611.88 88888.00 2015-11-11 19:24:58.125 315 12469.80 100.28 54611.85 88888.00 2015-11-11 19:24:58.250 315 12469.73 100.30 54611.85 88888.00 2015-11-11 19:24:58.375 315 12469.73 100.30 54611.80 88888.00 2015-11-11 19:24:58.500 315 12469.70 100.25 54611.80 88888.00 2015-11-11 19:24:58.625 315 12469.75 100.22 54611.75 88888.00 2015-11-11 19:24:58.750 315 12469.83 100.28 54611.75 88888.00 2015-11-11 19:24:58.875 315 12469.88 100.30 54611.75 88888.00 2015-11-11 19:24:59.000 315 12469.85 100.28 54611.75 88888.00 2015-11-11 19:24:59.125 315 12469.85 100.30 54611.80 88888.00 2015-11-11 19:24:59.250 315 12469.80 100.28 54611.80 88888.00 2015-11-11 19:24:59.375 315 12469.75 100.22 54611.75 88888.00 2015-11-11 19:24:59.500 315 12469.80 100.22 54611.78 88888.00 2015-11-11 19:24:59.625 315 12469.85 100.25 54611.78 88888.00 2015-11-11 19:24:59.750 315 12469.88 100.25 54611.70 88888.00 2015-11-11 19:24:59.875 315 12469.90 100.20 54611.72 88888.00 2015-11-11 19:25:00.000 315 12469.90 100.22 54611.72 88888.00 2015-11-11 19:25:00.125 315 12469.95 100.20 54611.70 88888.00 2015-11-11 19:25:00.250 315 12469.90 100.20 54611.65 88888.00 2015-11-11 19:25:00.375 315 12470.02 100.25 54611.70 88888.00 2015-11-11 19:25:00.500 315 12470.02 100.25 54611.68 88888.00 2015-11-11 19:25:00.625 315 12470.02 100.22 54611.68 88888.00 2015-11-11 19:25:00.750 315 12470.10 100.22 54611.70 88888.00 2015-11-11 19:25:00.875 315 12470.17 100.22 54611.65 88888.00 2015-11-11 19:25:01.000 315 12470.15 100.20 54611.62 88888.00 2015-11-11 19:25:01.125 315 12470.15 100.20 54611.65 88888.00 2015-11-11 19:25:01.250 315 12470.23 100.15 54611.62 88888.00 2015-11-11 19:25:01.375 315 12470.35 100.12 54611.60 88888.00 2015-11-11 19:25:01.500 315 12470.30 100.12 54611.57 88888.00 2015-11-11 19:25:01.625 315 12470.35 100.15 54611.55 88888.00 2015-11-11 19:25:01.750 315 12470.42 100.15 54611.60 88888.00 2015-11-11 19:25:01.875 315 12470.42 100.17 54611.57 88888.00 2015-11-11 19:25:02.000 315 12470.42 100.17 54611.55 88888.00 2015-11-11 19:25:02.125 315 12470.48 100.17 54611.57 88888.00 2015-11-11 19:25:02.250 315 12470.45 100.15 54611.55 88888.00 2015-11-11 19:25:02.375 315 12470.52 100.15 54611.57 88888.00 2015-11-11 19:25:02.500 315 12470.58 100.15 54611.55 88888.00 2015-11-11 19:25:02.625 315 12470.60 100.12 54611.53 88888.00 2015-11-11 19:25:02.750 315 12470.62 100.10 54611.53 88888.00 2015-11-11 19:25:02.875 315 12470.62 100.10 54611.55 88888.00 2015-11-11 19:25:03.000 315 12470.55 100.05 54611.50 88888.00 2015-11-11 19:25:03.125 315 12470.60 100.05 54611.47 88888.00 2015-11-11 19:25:03.250 315 12470.60 100.03 54611.45 88888.00 2015-11-11 19:25:03.375 315 12470.60 100.05 54611.45 88888.00 2015-11-11 19:25:03.500 315 12470.62 100.03 54611.45 88888.00 2015-11-11 19:25:03.625 315 12470.62 99.97 54611.43 88888.00 2015-11-11 19:25:03.750 315 12470.67 99.95 54611.43 88888.00 2015-11-11 19:25:03.875 315 12470.60 99.92 54611.40 88888.00 2015-11-11 19:25:04.000 315 12470.60 99.92 54611.43 88888.00 2015-11-11 19:25:04.125 315 12470.62 99.90 54611.45 88888.00 2015-11-11 19:25:04.250 315 12470.65 99.88 54611.45 88888.00 2015-11-11 19:25:04.375 315 12470.70 99.92 54611.43 88888.00 2015-11-11 19:25:04.500 315 12470.77 99.88 54611.40 88888.00 2015-11-11 19:25:04.625 315 12470.80 99.85 54611.40 88888.00 2015-11-11 19:25:04.750 315 12470.77 99.80 54611.38 88888.00 2015-11-11 19:25:04.875 315 12470.80 99.80 54611.35 88888.00 2015-11-11 19:25:05.000 315 12470.80 99.80 54611.32 88888.00 2015-11-11 19:25:05.125 315 12470.85 99.83 54611.35 88888.00 2015-11-11 19:25:05.250 315 12470.77 99.80 54611.35 88888.00 2015-11-11 19:25:05.375 315 12470.83 99.80 54611.35 88888.00 2015-11-11 19:25:05.500 315 12470.80 99.75 54611.32 88888.00 2015-11-11 19:25:05.625 315 12470.83 99.75 54611.30 88888.00 2015-11-11 19:25:05.750 315 12470.77 99.72 54611.28 88888.00 2015-11-11 19:25:05.875 315 12470.70 99.72 54611.25 88888.00 2015-11-11 19:25:06.000 315 12470.75 99.70 54611.25 88888.00 2015-11-11 19:25:06.125 315 12470.77 99.72 54611.28 88888.00 2015-11-11 19:25:06.250 315 12470.77 99.67 54611.28 88888.00 2015-11-11 19:25:06.375 315 12470.73 99.62 54611.25 88888.00 2015-11-11 19:25:06.500 315 12470.77 99.65 54611.25 88888.00 2015-11-11 19:25:06.625 315 12470.77 99.65 54611.22 88888.00 2015-11-11 19:25:06.750 315 12470.75 99.67 54611.22 88888.00 2015-11-11 19:25:06.875 315 12470.77 99.62 54611.20 88888.00 2015-11-11 19:25:07.000 315 12470.77 99.58 54611.20 88888.00 2015-11-11 19:25:07.125 315 12470.75 99.55 54611.20 88888.00 2015-11-11 19:25:07.250 315 12470.73 99.53 54611.18 88888.00 2015-11-11 19:25:07.375 315 12470.73 99.53 54611.18 88888.00 2015-11-11 19:25:07.500 315 12470.80 99.55 54611.20 88888.00 2015-11-11 19:25:07.625 315 12470.75 99.53 54611.18 88888.00 2015-11-11 19:25:07.750 315 12470.67 99.50 54611.18 88888.00 2015-11-11 19:25:07.875 315 12470.65 99.42 54611.15 88888.00 2015-11-11 19:25:08.000 315 12470.62 99.40 54611.12 88888.00 2015-11-11 19:25:08.125 315 12470.67 99.40 54611.12 88888.00 2015-11-11 19:25:08.250 315 12470.58 99.33 54611.12 88888.00 2015-11-11 19:25:08.375 315 12470.58 99.33 54611.10 88888.00 2015-11-11 19:25:08.500 315 12470.67 99.40 54611.15 88888.00 2015-11-11 19:25:08.625 315 12470.67 99.42 54611.15 88888.00 2015-11-11 19:25:08.750 315 12470.58 99.35 54611.12 88888.00 2015-11-11 19:25:08.875 315 12470.52 99.30 54611.10 88888.00 2015-11-11 19:25:09.000 315 12470.55 99.28 54611.07 88888.00 2015-11-11 19:25:09.125 315 12470.60 99.30 54611.10 88888.00 2015-11-11 19:25:09.250 315 12470.52 99.22 54611.07 88888.00 2015-11-11 19:25:09.375 315 12470.50 99.25 54611.07 88888.00 2015-11-11 19:25:09.500 315 12470.50 99.25 54611.05 88888.00 2015-11-11 19:25:09.625 315 12470.50 99.20 54611.03 88888.00 2015-11-11 19:25:09.750 315 12470.55 99.17 54611.00 88888.00 2015-11-11 19:25:09.875 315 12470.58 99.20 54611.03 88888.00 2015-11-11 19:25:10.000 315 12470.65 99.25 54611.03 88888.00 2015-11-11 19:25:10.125 315 12470.55 99.15 54610.97 88888.00 2015-11-11 19:25:10.250 315 12470.48 99.15 54611.00 88888.00 2015-11-11 19:25:10.375 315 12470.60 99.22 54611.03 88888.00 2015-11-11 19:25:10.500 315 12470.60 99.17 54610.95 88888.00 2015-11-11 19:25:10.625 315 12470.60 99.12 54610.93 88888.00 2015-11-11 19:25:10.750 315 12470.62 99.12 54610.93 88888.00 2015-11-11 19:25:10.875 315 12470.62 99.10 54610.90 88888.00 2015-11-11 19:25:11.000 315 12470.60 99.15 54610.88 88888.00 2015-11-11 19:25:11.125 315 12470.55 99.08 54610.88 88888.00 2015-11-11 19:25:11.250 315 12470.50 99.00 54610.88 88888.00 2015-11-11 19:25:11.375 315 12470.58 99.00 54610.90 88888.00 2015-11-11 19:25:11.500 315 12470.58 99.05 54610.90 88888.00 2015-11-11 19:25:11.625 315 12470.55 99.03 54610.88 88888.00 2015-11-11 19:25:11.750 315 12470.55 98.95 54610.90 88888.00 2015-11-11 19:25:11.875 315 12470.62 98.92 54610.93 88888.00 2015-11-11 19:25:12.000 315 12470.65 98.92 54610.88 88888.00 2015-11-11 19:25:12.125 315 12470.60 98.88 54610.85 88888.00 2015-11-11 19:25:12.250 315 12470.58 98.83 54610.82 88888.00 2015-11-11 19:25:12.375 315 12470.60 98.85 54610.80 88888.00 2015-11-11 19:25:12.500 315 12470.58 98.80 54610.85 88888.00 2015-11-11 19:25:12.625 315 12470.55 98.78 54610.85 88888.00 2015-11-11 19:25:12.750 315 12470.55 98.78 54610.85 88888.00 2015-11-11 19:25:12.875 315 12470.55 98.78 54610.82 88888.00 2015-11-11 19:25:13.000 315 12470.55 98.75 54610.80 88888.00 2015-11-11 19:25:13.125 315 12470.55 98.75 54610.82 88888.00 2015-11-11 19:25:13.250 315 12470.45 98.67 54610.80 88888.00 2015-11-11 19:25:13.375 315 12470.50 98.72 54610.82 88888.00 2015-11-11 19:25:13.500 315 12470.50 98.75 54610.82 88888.00 2015-11-11 19:25:13.625 315 12470.52 98.70 54610.80 88888.00 2015-11-11 19:25:13.750 315 12470.48 98.62 54610.78 88888.00 2015-11-11 19:25:13.875 315 12470.48 98.58 54610.75 88888.00 2015-11-11 19:25:14.000 315 12470.50 98.58 54610.75 88888.00 2015-11-11 19:25:14.125 315 12470.48 98.55 54610.72 88888.00 2015-11-11 19:25:14.250 315 12470.50 98.55 54610.75 88888.00 2015-11-11 19:25:14.375 315 12470.52 98.55 54610.70 88888.00 2015-11-11 19:25:14.500 315 12470.45 98.50 54610.70 88888.00 2015-11-11 19:25:14.625 315 12470.45 98.53 54610.72 88888.00 2015-11-11 19:25:14.750 315 12470.42 98.50 54610.72 88888.00 2015-11-11 19:25:14.875 315 12470.42 98.50 54610.70 88888.00 2015-11-11 19:25:15.000 315 12470.45 98.50 54610.68 88888.00 2015-11-11 19:25:15.125 315 12470.48 98.47 54610.65 88888.00 2015-11-11 19:25:15.250 315 12470.52 98.53 54610.68 88888.00 2015-11-11 19:25:15.375 315 12470.52 98.50 54610.62 88888.00 2015-11-11 19:25:15.500 315 12470.52 98.53 54610.62 88888.00 2015-11-11 19:25:15.625 315 12470.50 98.53 54610.62 88888.00 2015-11-11 19:25:15.750 315 12470.50 98.47 54610.62 88888.00 2015-11-11 19:25:15.875 315 12470.55 98.40 54610.62 88888.00 2015-11-11 19:25:16.000 315 12470.52 98.40 54610.62 88888.00 2015-11-11 19:25:16.125 315 12470.45 98.38 54610.60 88888.00 2015-11-11 19:25:16.250 315 12470.40 98.35 54610.62 88888.00 2015-11-11 19:25:16.375 315 12470.50 98.40 54610.62 88888.00 2015-11-11 19:25:16.500 315 12470.55 98.38 54610.60 88888.00 2015-11-11 19:25:16.625 315 12470.55 98.33 54610.57 88888.00 2015-11-11 19:25:16.750 315 12470.52 98.30 54610.60 88888.00 2015-11-11 19:25:16.875 315 12470.48 98.25 54610.57 88888.00 2015-11-11 19:25:17.000 315 12470.45 98.22 54610.55 88888.00 2015-11-11 19:25:17.125 315 12470.45 98.12 54610.57 88888.00 2015-11-11 19:25:17.250 315 12470.40 97.95 54610.55 88888.00 2015-11-11 19:25:17.375 315 12470.40 97.95 54610.57 88888.00 2015-11-11 19:25:17.500 315 12470.38 97.92 54610.57 88888.00 2015-11-11 19:25:17.625 315 12470.30 97.90 54610.55 88888.00 2015-11-11 19:25:17.750 315 12470.35 97.85 54610.53 88888.00 2015-11-11 19:25:17.875 315 12470.40 97.80 54610.53 88888.00 2015-11-11 19:25:18.000 315 12470.35 97.75 54610.50 88888.00 2015-11-11 19:25:18.125 315 12470.27 97.78 54610.55 88888.00 2015-11-11 19:25:18.250 315 12470.20 97.80 54610.60 88888.00 2015-11-11 19:25:18.375 315 12470.23 97.90 54610.57 88888.00 2015-11-11 19:25:18.500 315 12470.15 97.92 54610.55 88888.00 2015-11-11 19:25:18.625 315 12470.17 97.90 54610.55 88888.00 2015-11-11 19:25:18.750 315 12470.23 97.85 54610.53 88888.00 2015-11-11 19:25:18.875 315 12470.23 97.88 54610.57 88888.00 2015-11-11 19:25:19.000 315 12470.20 97.88 54610.55 88888.00 2015-11-11 19:25:19.125 315 12470.10 97.83 54610.55 88888.00 2015-11-11 19:25:19.250 315 12470.00 97.80 54610.55 88888.00 2015-11-11 19:25:19.375 315 12470.05 97.78 54610.55 88888.00 2015-11-11 19:25:19.500 315 12470.08 97.75 54610.53 88888.00 2015-11-11 19:25:19.625 315 12470.08 97.72 54610.47 88888.00 2015-11-11 19:25:19.750 315 12470.05 97.72 54610.47 88888.00 2015-11-11 19:25:19.875 315 12470.10 97.70 54610.47 88888.00 2015-11-11 19:25:20.000 315 12470.15 97.70 54610.47 88888.00 2015-11-11 19:25:20.125 315 12470.15 97.75 54610.47 88888.00 2015-11-11 19:25:20.250 315 12470.08 97.72 54610.47 88888.00 2015-11-11 19:25:20.375 315 12470.08 97.75 54610.47 88888.00 2015-11-11 19:25:20.500 315 12470.10 97.78 54610.50 88888.00 2015-11-11 19:25:20.625 315 12470.17 97.80 54610.50 88888.00 2015-11-11 19:25:20.750 315 12470.12 97.72 54610.47 88888.00 2015-11-11 19:25:20.875 315 12470.10 97.70 54610.47 88888.00 2015-11-11 19:25:21.000 315 12470.08 97.67 54610.45 88888.00 2015-11-11 19:25:21.125 315 12470.05 97.67 54610.47 88888.00 2015-11-11 19:25:21.250 315 12470.00 97.70 54610.50 88888.00 2015-11-11 19:25:21.375 315 12470.02 97.80 54610.50 88888.00 2015-11-11 19:25:21.500 315 12470.05 97.83 54610.47 88888.00 2015-11-11 19:25:21.625 315 12470.08 97.80 54610.47 88888.00 2015-11-11 19:25:21.750 315 12470.00 97.78 54610.43 88888.00 2015-11-11 19:25:21.875 315 12469.98 97.80 54610.45 88888.00 2015-11-11 19:25:22.000 315 12470.00 97.85 54610.43 88888.00 2015-11-11 19:25:22.125 315 12469.98 97.85 54610.43 88888.00 2015-11-11 19:25:22.250 315 12469.92 97.78 54610.47 88888.00 2015-11-11 19:25:22.375 315 12470.02 97.83 54610.45 88888.00 2015-11-11 19:25:22.500 315 12470.02 97.85 54610.43 88888.00 2015-11-11 19:25:22.625 315 12469.98 97.85 54610.43 88888.00 2015-11-11 19:25:22.750 315 12470.02 97.88 54610.45 88888.00 2015-11-11 19:25:22.875 315 12470.00 97.78 54610.45 88888.00 2015-11-11 19:25:23.000 315 12470.00 97.75 54610.40 88888.00 2015-11-11 19:25:23.125 315 12469.95 97.75 54610.40 88888.00 2015-11-11 19:25:23.250 315 12469.90 97.75 54610.45 88888.00 2015-11-11 19:25:23.375 315 12469.98 97.78 54610.45 88888.00 2015-11-11 19:25:23.500 315 12470.05 97.78 54610.45 88888.00 2015-11-11 19:25:23.625 315 12469.98 97.75 54610.43 88888.00 2015-11-11 19:25:23.750 315 12469.88 97.72 54610.40 88888.00 2015-11-11 19:25:23.875 315 12469.80 97.80 54610.40 88888.00 2015-11-11 19:25:24.000 315 12469.77 97.80 54610.43 88888.00 2015-11-11 19:25:24.125 315 12469.75 97.72 54610.43 88888.00 2015-11-11 19:25:24.250 315 12469.70 97.70 54610.43 88888.00 2015-11-11 19:25:24.375 315 12469.73 97.70 54610.40 88888.00 2015-11-11 19:25:24.500 315 12469.67 97.72 54610.40 88888.00 2015-11-11 19:25:24.625 315 12469.65 97.72 54610.43 88888.00 2015-11-11 19:25:24.750 315 12469.70 97.75 54610.43 88888.00 2015-11-11 19:25:24.875 315 12469.73 97.75 54610.40 88888.00 2015-11-11 19:25:25.000 315 12469.65 97.70 54610.40 88888.00 2015-11-11 19:25:25.125 315 12469.65 97.72 54610.40 88888.00 2015-11-11 19:25:25.250 315 12469.60 97.72 54610.43 88888.00 2015-11-11 19:25:25.375 315 12469.58 97.70 54610.40 88888.00 2015-11-11 19:25:25.500 315 12469.60 97.67 54610.38 88888.00 2015-11-11 19:25:25.625 315 12469.62 97.62 54610.35 88888.00 2015-11-11 19:25:25.750 315 12469.60 97.60 54610.38 88888.00 2015-11-11 19:25:25.875 315 12469.55 97.60 54610.38 88888.00 2015-11-11 19:25:26.000 315 12469.50 97.65 54610.35 88888.00 2015-11-11 19:25:26.125 315 12469.50 97.65 54610.35 88888.00 2015-11-11 19:25:26.250 315 12469.45 97.58 54610.35 88888.00 2015-11-11 19:25:26.375 315 12469.42 97.58 54610.35 88888.00 2015-11-11 19:25:26.500 315 12469.38 97.60 54610.35 88888.00 2015-11-11 19:25:26.625 315 12469.42 97.62 54610.35 88888.00 2015-11-11 19:25:26.750 315 12469.45 97.62 54610.35 88888.00 2015-11-11 19:25:26.875 315 12469.40 97.62 54610.35 88888.00 2015-11-11 19:25:27.000 315 12469.33 97.60 54610.32 88888.00 2015-11-11 19:25:27.125 315 12469.30 97.60 54610.32 88888.00 2015-11-11 19:25:27.250 315 12469.30 97.58 54610.32 88888.00 2015-11-11 19:25:27.375 315 12469.30 97.58 54610.32 88888.00 2015-11-11 19:25:27.500 315 12469.25 97.47 54610.32 88888.00 2015-11-11 19:25:27.625 315 12469.20 97.42 54610.32 88888.00 2015-11-11 19:25:27.750 315 12469.10 97.38 54610.30 88888.00 2015-11-11 19:25:27.875 315 12469.08 97.38 54610.30 88888.00 2015-11-11 19:25:28.000 315 12469.08 97.42 54610.32 88888.00 2015-11-11 19:25:28.125 315 12469.02 97.40 54610.30 88888.00 2015-11-11 19:25:28.250 315 12468.98 97.35 54610.30 88888.00 2015-11-11 19:25:28.375 315 12468.98 97.38 54610.32 88888.00 2015-11-11 19:25:28.500 315 12468.98 97.38 54610.32 88888.00 2015-11-11 19:25:28.625 315 12469.02 97.40 54610.32 88888.00 2015-11-11 19:25:28.750 315 12469.02 97.38 54610.32 88888.00 2015-11-11 19:25:28.875 315 12469.02 97.40 54610.30 88888.00 2015-11-11 19:25:29.000 315 12469.00 97.38 54610.30 88888.00 2015-11-11 19:25:29.125 315 12469.00 97.38 54610.30 88888.00 2015-11-11 19:25:29.250 315 12468.95 97.30 54610.30 88888.00 2015-11-11 19:25:29.375 315 12468.95 97.33 54610.25 88888.00 2015-11-11 19:25:29.500 315 12468.90 97.30 54610.25 88888.00 2015-11-11 19:25:29.625 315 12468.95 97.30 54610.28 88888.00 2015-11-11 19:25:29.750 315 12468.88 97.28 54610.30 88888.00 2015-11-11 19:25:29.875 315 12468.77 97.28 54610.30 88888.00 2015-11-11 19:25:30.000 315 12468.77 97.30 54610.30 88888.00 2015-11-11 19:25:30.125 315 12468.83 97.25 54610.30 88888.00 2015-11-11 19:25:30.250 315 12468.77 97.20 54610.30 88888.00 2015-11-11 19:25:30.375 315 12468.75 97.22 54610.30 88888.00 2015-11-11 19:25:30.500 315 12468.70 97.20 54610.32 88888.00 2015-11-11 19:25:30.625 315 12468.70 97.25 54610.30 88888.00 2015-11-11 19:25:30.750 315 12468.70 97.35 54610.30 88888.00 2015-11-11 19:25:30.875 315 12468.65 97.30 54610.28 88888.00 2015-11-11 19:25:31.000 315 12468.60 97.28 54610.25 88888.00 2015-11-11 19:25:31.125 315 12468.58 97.30 54610.28 88888.00 2015-11-11 19:25:31.250 315 12468.50 97.33 54610.30 88888.00 2015-11-11 19:25:31.375 315 12468.52 97.30 54610.30 88888.00 2015-11-11 19:25:31.500 315 12468.55 97.25 54610.25 88888.00 2015-11-11 19:25:31.625 315 12468.55 97.33 54610.28 88888.00 2015-11-11 19:25:31.750 315 12468.52 97.30 54610.25 88888.00 2015-11-11 19:25:31.875 315 12468.52 97.28 54610.30 88888.00 2015-11-11 19:25:32.000 315 12468.52 97.28 54610.28 88888.00 2015-11-11 19:25:32.125 315 12468.52 97.22 54610.28 88888.00 2015-11-11 19:25:32.250 315 12468.45 97.12 54610.25 88888.00 2015-11-11 19:25:32.375 315 12468.50 97.12 54610.22 88888.00 2015-11-11 19:25:32.500 315 12468.50 97.17 54610.25 88888.00 2015-11-11 19:25:32.625 315 12468.50 97.17 54610.30 88888.00 2015-11-11 19:25:32.750 315 12468.42 97.17 54610.28 88888.00 2015-11-11 19:25:32.875 315 12468.38 97.22 54610.25 88888.00 2015-11-11 19:25:33.000 315 12468.38 97.20 54610.22 88888.00 2015-11-11 19:25:33.125 315 12468.45 97.20 54610.22 88888.00 2015-11-11 19:25:33.250 315 12468.48 97.20 54610.28 88888.00 2015-11-11 19:25:33.375 315 12468.42 97.22 54610.28 88888.00 2015-11-11 19:25:33.500 315 12468.30 97.17 54610.22 88888.00 2015-11-11 19:25:33.625 315 12468.33 97.20 54610.28 88888.00 2015-11-11 19:25:33.750 315 12468.38 97.20 54610.25 88888.00 2015-11-11 19:25:33.875 315 12468.33 97.15 54610.22 88888.00 2015-11-11 19:25:34.000 315 12468.33 97.12 54610.22 88888.00 2015-11-11 19:25:34.125 315 12468.38 97.15 54610.22 88888.00 2015-11-11 19:25:34.250 315 12468.33 97.15 54610.22 88888.00 2015-11-11 19:25:34.375 315 12468.25 97.15 54610.22 88888.00 2015-11-11 19:25:34.500 315 12468.23 97.12 54610.20 88888.00 2015-11-11 19:25:34.625 315 12468.25 97.10 54610.20 88888.00 2015-11-11 19:25:34.750 315 12468.23 97.12 54610.18 88888.00 2015-11-11 19:25:34.875 315 12468.27 97.15 54610.18 88888.00 2015-11-11 19:25:35.000 315 12468.27 97.17 54610.20 88888.00 2015-11-11 19:25:35.125 315 12468.30 97.15 54610.22 88888.00 2015-11-11 19:25:35.250 315 12468.33 97.17 54610.22 88888.00 2015-11-11 19:25:35.375 315 12468.35 97.17 54610.20 88888.00 2015-11-11 19:25:35.500 315 12468.27 97.17 54610.18 88888.00 2015-11-11 19:25:35.625 315 12468.23 97.15 54610.20 88888.00 2015-11-11 19:25:35.750 315 12468.23 97.17 54610.18 88888.00 2015-11-11 19:25:35.875 315 12468.23 97.15 54610.15 88888.00 2015-11-11 19:25:36.000 315 12468.23 97.17 54610.18 88888.00 2015-11-11 19:25:36.125 315 12468.23 97.17 54610.20 88888.00 2015-11-11 19:25:36.250 315 12468.27 97.20 54610.22 88888.00 2015-11-11 19:25:36.375 315 12468.23 97.17 54610.20 88888.00 2015-11-11 19:25:36.500 315 12468.15 97.12 54610.18 88888.00 2015-11-11 19:25:36.625 315 12468.20 97.12 54610.18 88888.00 2015-11-11 19:25:36.750 315 12468.23 97.15 54610.15 88888.00 2015-11-11 19:25:36.875 315 12468.23 97.15 54610.15 88888.00 2015-11-11 19:25:37.000 315 12468.25 97.10 54610.18 88888.00 2015-11-11 19:25:37.125 315 12468.25 97.12 54610.20 88888.00 2015-11-11 19:25:37.250 315 12468.23 97.05 54610.20 88888.00 2015-11-11 19:25:37.375 315 12468.23 97.05 54610.15 88888.00 2015-11-11 19:25:37.500 315 12468.23 97.10 54610.15 88888.00 2015-11-11 19:25:37.625 315 12468.23 97.12 54610.15 88888.00 2015-11-11 19:25:37.750 315 12468.25 97.10 54610.15 88888.00 2015-11-11 19:25:37.875 315 12468.30 97.08 54610.15 88888.00 2015-11-11 19:25:38.000 315 12468.33 97.10 54610.15 88888.00 2015-11-11 19:25:38.125 315 12468.40 97.08 54610.15 88888.00 2015-11-11 19:25:38.250 315 12468.38 97.05 54610.12 88888.00 2015-11-11 19:25:38.375 315 12468.35 97.10 54610.12 88888.00 2015-11-11 19:25:38.500 315 12468.33 97.05 54610.12 88888.00 2015-11-11 19:25:38.625 315 12468.27 97.03 54610.15 88888.00 2015-11-11 19:25:38.750 315 12468.23 97.00 54610.15 88888.00 2015-11-11 19:25:38.875 315 12468.23 96.97 54610.12 88888.00 2015-11-11 19:25:39.000 315 12468.27 96.97 54610.12 88888.00 2015-11-11 19:25:39.125 315 12468.27 96.97 54610.12 88888.00 2015-11-11 19:25:39.250 315 12468.25 97.03 54610.18 88888.00 2015-11-11 19:25:39.375 315 12468.33 97.05 54610.18 88888.00 2015-11-11 19:25:39.500 315 12468.33 97.03 54610.18 88888.00 2015-11-11 19:25:39.625 315 12468.30 96.97 54610.12 88888.00 2015-11-11 19:25:39.750 315 12468.27 96.97 54610.12 88888.00 2015-11-11 19:25:39.875 315 12468.27 96.92 54610.10 88888.00 2015-11-11 19:25:40.000 315 12468.25 96.90 54610.10 88888.00 2015-11-11 19:25:40.125 315 12468.30 96.92 54610.12 88888.00 2015-11-11 19:25:40.250 315 12468.30 96.92 54610.15 88888.00 2015-11-11 19:25:40.375 315 12468.35 96.95 54610.15 88888.00 2015-11-11 19:25:40.500 315 12468.33 96.88 54610.15 88888.00 2015-11-11 19:25:40.625 315 12468.30 96.80 54610.10 88888.00 2015-11-11 19:25:40.750 315 12468.20 96.83 54610.12 88888.00 2015-11-11 19:25:40.875 315 12468.17 96.83 54610.12 88888.00 2015-11-11 19:25:41.000 315 12468.15 96.85 54610.12 88888.00 2015-11-11 19:25:41.125 315 12468.12 96.80 54610.15 88888.00 2015-11-11 19:25:41.250 315 12468.20 96.75 54610.20 88888.00 2015-11-11 19:25:41.375 315 12468.25 96.75 54610.15 88888.00 2015-11-11 19:25:41.500 315 12468.23 96.75 54610.18 88888.00 2015-11-11 19:25:41.625 315 12468.17 96.75 54610.18 88888.00 2015-11-11 19:25:41.750 315 12468.12 96.80 54610.20 88888.00 2015-11-11 19:25:41.875 315 12468.10 96.80 54610.20 88888.00 2015-11-11 19:25:42.000 315 12468.10 96.72 54610.12 88888.00 2015-11-11 19:25:42.125 315 12468.15 96.72 54610.15 88888.00 2015-11-11 19:25:42.250 315 12468.15 96.67 54610.18 88888.00 2015-11-11 19:25:42.375 315 12468.08 96.65 54610.12 88888.00 2015-11-11 19:25:42.500 315 12468.10 96.65 54610.12 88888.00 2015-11-11 19:25:42.625 315 12468.15 96.62 54610.18 88888.00 2015-11-11 19:25:42.750 315 12468.12 96.60 54610.20 88888.00 2015-11-11 19:25:42.875 315 12468.05 96.58 54610.18 88888.00 2015-11-11 19:25:43.000 315 12468.02 96.55 54610.15 88888.00 2015-11-11 19:25:43.125 315 12468.02 96.58 54610.18 88888.00 2015-11-11 19:25:43.250 315 12468.02 96.58 54610.18 88888.00 2015-11-11 19:25:43.375 315 12468.08 96.62 54610.18 88888.00 2015-11-11 19:25:43.500 315 12468.08 96.60 54610.18 88888.00 2015-11-11 19:25:43.625 315 12468.02 96.55 54610.18 88888.00 2015-11-11 19:25:43.750 315 12468.05 96.47 54610.18 88888.00 2015-11-11 19:25:43.875 315 12468.08 96.40 54610.18 88888.00 2015-11-11 19:25:44.000 315 12468.08 96.40 54610.18 88888.00 2015-11-11 19:25:44.125 315 12468.05 96.40 54610.22 88888.00 2015-11-11 19:25:44.250 315 12468.00 96.38 54610.22 88888.00 2015-11-11 19:25:44.375 315 12468.00 96.35 54610.20 88888.00 2015-11-11 19:25:44.500 315 12467.98 96.33 54610.20 88888.00 2015-11-11 19:25:44.625 315 12467.98 96.30 54610.22 88888.00 2015-11-11 19:25:44.750 315 12467.98 96.33 54610.20 88888.00 2015-11-11 19:25:44.875 315 12468.00 96.30 54610.18 88888.00 2015-11-11 19:25:45.000 315 12468.05 96.30 54610.18 88888.00 2015-11-11 19:25:45.125 315 12468.05 96.22 54610.20 88888.00 2015-11-11 19:25:45.250 315 12468.08 96.12 54610.22 88888.00 2015-11-11 19:25:45.375 315 12468.08 96.15 54610.25 88888.00 2015-11-11 19:25:45.500 315 12468.05 96.12 54610.25 88888.00 2015-11-11 19:25:45.625 315 12468.02 96.12 54610.22 88888.00 2015-11-11 19:25:45.750 315 12468.00 96.15 54610.18 88888.00 2015-11-11 19:25:45.875 315 12468.00 96.20 54610.22 88888.00 2015-11-11 19:25:46.000 315 12468.02 96.22 54610.25 88888.00 2015-11-11 19:25:46.125 315 12468.05 96.22 54610.28 88888.00 2015-11-11 19:25:46.250 315 12468.02 96.20 54610.28 88888.00 2015-11-11 19:25:46.375 315 12468.00 96.15 54610.25 88888.00 2015-11-11 19:25:46.500 315 12468.00 96.10 54610.25 88888.00 2015-11-11 19:25:46.625 315 12467.98 96.03 54610.22 88888.00 2015-11-11 19:25:46.750 315 12467.95 96.00 54610.25 88888.00 2015-11-11 19:25:46.875 315 12467.98 95.97 54610.28 88888.00 2015-11-11 19:25:47.000 315 12467.95 96.03 54610.28 88888.00 2015-11-11 19:25:47.125 315 12467.95 96.05 54610.28 88888.00 2015-11-11 19:25:47.250 315 12467.90 96.03 54610.32 88888.00 2015-11-11 19:25:47.375 315 12467.90 96.03 54610.32 88888.00 2015-11-11 19:25:47.500 315 12467.88 96.00 54610.30 88888.00 2015-11-11 19:25:47.625 315 12467.77 95.95 54610.25 88888.00 2015-11-11 19:25:47.750 315 12467.77 95.95 54610.28 88888.00 2015-11-11 19:25:47.875 315 12467.83 95.97 54610.30 88888.00 2015-11-11 19:25:48.000 315 12467.83 95.90 54610.28 88888.00 2015-11-11 19:25:48.125 315 12467.83 95.88 54610.30 88888.00 2015-11-11 19:25:48.250 315 12467.83 95.78 54610.28 88888.00 2015-11-11 19:25:48.375 315 12467.92 95.78 54610.28 88888.00 2015-11-11 19:25:48.500 315 12467.88 95.80 54610.30 88888.00 2015-11-11 19:25:48.625 315 12467.77 95.80 54610.32 88888.00 2015-11-11 19:25:48.750 315 12467.77 95.78 54610.35 88888.00 2015-11-11 19:25:48.875 315 12467.77 95.72 54610.35 88888.00 2015-11-11 19:25:49.000 315 12467.77 95.67 54610.32 88888.00 2015-11-11 19:25:49.125 315 12467.77 95.67 54610.30 88888.00 2015-11-11 19:25:49.250 315 12467.67 95.65 54610.35 88888.00 2015-11-11 19:25:49.375 315 12467.67 95.70 54610.35 88888.00 2015-11-11 19:25:49.500 315 12467.65 95.67 54610.35 88888.00 2015-11-11 19:25:49.625 315 12467.60 95.67 54610.35 88888.00 2015-11-11 19:25:49.750 315 12467.60 95.65 54610.35 88888.00 2015-11-11 19:25:49.875 315 12467.60 95.62 54610.38 88888.00 2015-11-11 19:25:50.000 315 12467.55 95.62 54610.38 88888.00 2015-11-11 19:25:50.125 315 12467.45 95.62 54610.38 88888.00 2015-11-11 19:25:50.250 315 12467.42 95.60 54610.35 88888.00 2015-11-11 19:25:50.375 315 12467.45 95.55 54610.35 88888.00 2015-11-11 19:25:50.500 315 12467.45 95.47 54610.32 88888.00 2015-11-11 19:25:50.625 315 12467.38 95.50 54610.35 88888.00 2015-11-11 19:25:50.750 315 12467.35 95.53 54610.38 88888.00 2015-11-11 19:25:50.875 315 12467.40 95.53 54610.38 88888.00 2015-11-11 19:25:51.000 315 12467.42 95.53 54610.40 88888.00 2015-11-11 19:25:51.125 315 12467.38 95.45 54610.40 88888.00 2015-11-11 19:25:51.250 315 12467.27 95.35 54610.40 88888.00 2015-11-11 19:25:51.375 315 12467.35 95.40 54610.40 88888.00 2015-11-11 19:25:51.500 315 12467.38 95.40 54610.38 88888.00 2015-11-11 19:25:51.625 315 12467.38 95.38 54610.40 88888.00 2015-11-11 19:25:51.750 315 12467.35 95.40 54610.40 88888.00 2015-11-11 19:25:51.875 315 12467.27 95.35 54610.43 88888.00 2015-11-11 19:25:52.000 315 12467.25 95.30 54610.40 88888.00 2015-11-11 19:25:52.125 315 12467.23 95.30 54610.43 88888.00 2015-11-11 19:25:52.250 315 12467.23 95.33 54610.47 88888.00 2015-11-11 19:25:52.375 315 12467.33 95.35 54610.47 88888.00 2015-11-11 19:25:52.500 315 12467.33 95.30 54610.45 88888.00 2015-11-11 19:25:52.625 315 12467.27 95.25 54610.45 88888.00 2015-11-11 19:25:52.750 315 12467.33 95.25 54610.47 88888.00 2015-11-11 19:25:52.875 315 12467.35 95.28 54610.47 88888.00 2015-11-11 19:25:53.000 315 12467.33 95.22 54610.45 88888.00 2015-11-11 19:25:53.125 315 12467.33 95.22 54610.43 88888.00 2015-11-11 19:25:53.250 315 12467.27 95.17 54610.43 88888.00 2015-11-11 19:25:53.375 315 12467.25 95.17 54610.45 88888.00 2015-11-11 19:25:53.500 315 12467.23 95.12 54610.47 88888.00 2015-11-11 19:25:53.625 315 12467.23 95.10 54610.47 88888.00 2015-11-11 19:25:53.750 315 12467.20 95.08 54610.47 88888.00 2015-11-11 19:25:53.875 315 12467.17 95.08 54610.47 88888.00 2015-11-11 19:25:54.000 315 12467.23 95.03 54610.50 88888.00 2015-11-11 19:25:54.125 315 12467.23 94.95 54610.47 88888.00 2015-11-11 19:25:54.250 315 12467.20 94.92 54610.50 88888.00 2015-11-11 19:25:54.375 315 12467.25 94.92 54610.50 88888.00 2015-11-11 19:25:54.500 315 12467.23 94.90 54610.50 88888.00 2015-11-11 19:25:54.625 315 12467.23 94.88 54610.55 88888.00 2015-11-11 19:25:54.750 315 12467.20 94.88 54610.55 88888.00 2015-11-11 19:25:54.875 315 12467.17 94.80 54610.57 88888.00 2015-11-11 19:25:55.000 315 12467.20 94.78 54610.55 88888.00 2015-11-11 19:25:55.125 315 12467.25 94.78 54610.55 88888.00 2015-11-11 19:25:55.250 315 12467.23 94.72 54610.53 88888.00 2015-11-11 19:25:55.375 315 12467.23 94.75 54610.57 88888.00 2015-11-11 19:25:55.500 315 12467.17 94.75 54610.57 88888.00 2015-11-11 19:25:55.625 315 12467.05 94.70 54610.57 88888.00 2015-11-11 19:25:55.750 315 12467.12 94.67 54610.55 88888.00 2015-11-11 19:25:55.875 315 12467.20 94.70 54610.57 88888.00 2015-11-11 19:25:56.000 315 12467.27 94.67 54610.60 88888.00 2015-11-11 19:25:56.125 315 12467.27 94.65 54610.60 88888.00 2015-11-11 19:25:56.250 315 12467.27 94.62 54610.60 88888.00 2015-11-11 19:25:56.375 315 12467.30 94.58 54610.57 88888.00 2015-11-11 19:25:56.500 315 12467.30 94.55 54610.60 88888.00 2015-11-11 19:25:56.625 315 12467.27 94.55 54610.60 88888.00 2015-11-11 19:25:56.750 315 12467.27 94.53 54610.62 88888.00 2015-11-11 19:25:56.875 315 12467.25 94.55 54610.62 88888.00 2015-11-11 19:25:57.000 315 12467.25 94.55 54610.62 88888.00 2015-11-11 19:25:57.125 315 12467.25 94.53 54610.62 88888.00 2015-11-11 19:25:57.250 315 12467.23 94.47 54610.65 88888.00 2015-11-11 19:25:57.375 315 12467.25 94.45 54610.62 88888.00 2015-11-11 19:25:57.500 315 12467.27 94.45 54610.65 88888.00 2015-11-11 19:25:57.625 315 12467.33 94.45 54610.65 88888.00 2015-11-11 19:25:57.750 315 12467.33 94.45 54610.65 88888.00 2015-11-11 19:25:57.875 315 12467.23 94.42 54610.62 88888.00 2015-11-11 19:25:58.000 315 12467.25 94.45 54610.62 88888.00 2015-11-11 19:25:58.125 315 12467.35 94.42 54610.68 88888.00 2015-11-11 19:25:58.250 315 12467.40 94.42 54610.68 88888.00 2015-11-11 19:25:58.375 315 12467.38 94.40 54610.65 88888.00 2015-11-11 19:25:58.500 315 12467.30 94.42 54610.68 88888.00 2015-11-11 19:25:58.625 315 12467.27 94.40 54610.68 88888.00 2015-11-11 19:25:58.750 315 12467.27 94.35 54610.68 88888.00 2015-11-11 19:25:58.875 315 12467.35 94.33 54610.72 88888.00 2015-11-11 19:25:59.000 315 12467.40 94.38 54610.72 88888.00 2015-11-11 19:25:59.125 315 12467.33 94.40 54610.72 88888.00 2015-11-11 19:25:59.250 315 12467.30 94.40 54610.72 88888.00 2015-11-11 19:25:59.375 315 12467.33 94.40 54610.70 88888.00 2015-11-11 19:25:59.500 315 12467.30 94.38 54610.70 88888.00 2015-11-11 19:25:59.625 315 12467.25 94.33 54610.72 88888.00 2015-11-11 19:25:59.750 315 12467.27 94.25 54610.75 88888.00 2015-11-11 19:25:59.875 315 12467.25 94.28 54610.72 88888.00 2015-11-11 19:26:00.000 315 12467.23 94.22 54610.72 88888.00 2015-11-11 19:26:00.125 315 12467.30 94.22 54610.75 88888.00 2015-11-11 19:26:00.250 315 12467.35 94.25 54610.75 88888.00 2015-11-11 19:26:00.375 315 12467.35 94.22 54610.75 88888.00 2015-11-11 19:26:00.500 315 12467.33 94.22 54610.75 88888.00 2015-11-11 19:26:00.625 315 12467.30 94.22 54610.75 88888.00 2015-11-11 19:26:00.750 315 12467.30 94.22 54610.72 88888.00 2015-11-11 19:26:00.875 315 12467.27 94.12 54610.75 88888.00 2015-11-11 19:26:01.000 315 12467.30 94.12 54610.75 88888.00 2015-11-11 19:26:01.125 315 12467.35 94.10 54610.78 88888.00 2015-11-11 19:26:01.250 315 12467.33 94.10 54610.80 88888.00 2015-11-11 19:26:01.375 315 12467.33 94.10 54610.80 88888.00 2015-11-11 19:26:01.500 315 12467.33 94.15 54610.80 88888.00 2015-11-11 19:26:01.625 315 12467.30 94.15 54610.80 88888.00 2015-11-11 19:26:01.750 315 12467.27 94.15 54610.82 88888.00 2015-11-11 19:26:01.875 315 12467.27 94.10 54610.85 88888.00 2015-11-11 19:26:02.000 315 12467.23 94.10 54610.82 88888.00 2015-11-11 19:26:02.125 315 12467.23 94.12 54610.82 88888.00 2015-11-11 19:26:02.250 315 12467.20 94.08 54610.85 88888.00 2015-11-11 19:26:02.375 315 12467.25 94.10 54610.82 88888.00 2015-11-11 19:26:02.500 315 12467.25 94.10 54610.85 88888.00 2015-11-11 19:26:02.625 315 12467.23 94.12 54610.85 88888.00 2015-11-11 19:26:02.750 315 12467.23 94.05 54610.85 88888.00 2015-11-11 19:26:02.875 315 12467.23 94.03 54610.85 88888.00 2015-11-11 19:26:03.000 315 12467.20 94.03 54610.82 88888.00 2015-11-11 19:26:03.125 315 12467.20 94.00 54610.85 88888.00 2015-11-11 19:26:03.250 315 12467.20 94.03 54610.88 88888.00 2015-11-11 19:26:03.375 315 12467.25 94.00 54610.85 88888.00 2015-11-11 19:26:03.500 315 12467.20 94.03 54610.85 88888.00 2015-11-11 19:26:03.625 315 12467.20 94.08 54610.85 88888.00 2015-11-11 19:26:03.750 315 12467.23 94.10 54610.85 88888.00 2015-11-11 19:26:03.875 315 12467.23 94.05 54610.88 88888.00 2015-11-11 19:26:04.000 315 12467.27 94.08 54610.90 88888.00 2015-11-11 19:26:04.125 315 12467.27 94.10 54610.93 88888.00 2015-11-11 19:26:04.250 315 12467.25 94.05 54610.95 88888.00 2015-11-11 19:26:04.375 315 12467.25 94.08 54610.95 88888.00 2015-11-11 19:26:04.500 315 12467.27 94.05 54610.95 88888.00 2015-11-11 19:26:04.625 315 12467.25 94.00 54610.93 88888.00 2015-11-11 19:26:04.750 315 12467.23 93.97 54610.95 88888.00 2015-11-11 19:26:04.875 315 12467.23 94.00 54610.95 88888.00 2015-11-11 19:26:05.000 315 12467.25 94.03 54610.95 88888.00 2015-11-11 19:26:05.125 315 12467.25 94.05 54610.97 88888.00 2015-11-11 19:26:05.250 315 12467.20 94.08 54610.97 88888.00 2015-11-11 19:26:05.375 315 12467.25 94.08 54610.95 88888.00 2015-11-11 19:26:05.500 315 12467.35 94.03 54611.00 88888.00 2015-11-11 19:26:05.625 315 12467.30 93.95 54611.00 88888.00 2015-11-11 19:26:05.750 315 12467.27 93.97 54611.00 88888.00 2015-11-11 19:26:05.875 315 12467.30 94.03 54611.00 88888.00 2015-11-11 19:26:06.000 315 12467.33 94.03 54611.00 88888.00 2015-11-11 19:26:06.125 315 12467.40 94.05 54611.00 88888.00 2015-11-11 19:26:06.250 315 12467.38 94.03 54611.03 88888.00 2015-11-11 19:26:06.375 315 12467.33 94.00 54611.05 88888.00 2015-11-11 19:26:06.500 315 12467.30 94.03 54611.05 88888.00 2015-11-11 19:26:06.625 315 12467.27 94.05 54611.05 88888.00 2015-11-11 19:26:06.750 315 12467.20 94.05 54611.00 88888.00 2015-11-11 19:26:06.875 315 12467.17 94.03 54611.03 88888.00 2015-11-11 19:26:07.000 315 12467.17 94.03 54611.03 88888.00 2015-11-11 19:26:07.125 315 12467.17 93.97 54611.05 88888.00 2015-11-11 19:26:07.250 315 12467.15 93.92 54611.07 88888.00 2015-11-11 19:26:07.375 315 12467.25 93.90 54611.05 88888.00 2015-11-11 19:26:07.500 315 12467.27 93.88 54611.07 88888.00 2015-11-11 19:26:07.625 315 12467.33 93.88 54611.05 88888.00 2015-11-11 19:26:07.750 315 12467.33 93.85 54611.05 88888.00 2015-11-11 19:26:07.875 315 12467.25 93.85 54611.07 88888.00 2015-11-11 19:26:08.000 315 12467.25 93.90 54611.07 88888.00 2015-11-11 19:26:08.125 315 12467.25 93.92 54611.07 88888.00 2015-11-11 19:26:08.250 315 12467.23 93.97 54611.10 88888.00 2015-11-11 19:26:08.375 315 12467.25 93.97 54611.12 88888.00 2015-11-11 19:26:08.500 315 12467.23 93.92 54611.12 88888.00 2015-11-11 19:26:08.625 315 12467.25 93.90 54611.15 88888.00 2015-11-11 19:26:08.750 315 12467.27 93.92 54611.15 88888.00 2015-11-11 19:26:08.875 315 12467.38 93.95 54611.15 88888.00 2015-11-11 19:26:09.000 315 12467.42 93.92 54611.12 88888.00 2015-11-11 19:26:09.125 315 12467.40 93.92 54611.10 88888.00 2015-11-11 19:26:09.250 315 12467.38 93.88 54611.12 88888.00 2015-11-11 19:26:09.375 315 12467.35 93.85 54611.10 88888.00 2015-11-11 19:26:09.500 315 12467.38 93.88 54611.12 88888.00 2015-11-11 19:26:09.625 315 12467.40 93.88 54611.15 88888.00 2015-11-11 19:26:09.750 315 12467.45 93.88 54611.15 88888.00 2015-11-11 19:26:09.875 315 12467.55 93.88 54611.15 88888.00 2015-11-11 19:26:10.000 315 12467.58 93.78 54611.15 88888.00 2015-11-11 19:26:10.125 315 12467.58 93.75 54611.15 88888.00 2015-11-11 19:26:10.250 315 12467.60 93.72 54611.18 88888.00 2015-11-11 19:26:10.375 315 12467.65 93.72 54611.20 88888.00 2015-11-11 19:26:10.500 315 12467.62 93.65 54611.18 88888.00 2015-11-11 19:26:10.625 315 12467.60 93.62 54611.18 88888.00 2015-11-11 19:26:10.750 315 12467.62 93.60 54611.18 88888.00 2015-11-11 19:26:10.875 315 12467.67 93.55 54611.20 88888.00 2015-11-11 19:26:11.000 315 12467.70 93.53 54611.18 88888.00 2015-11-11 19:26:11.125 315 12467.75 93.53 54611.20 88888.00 2015-11-11 19:26:11.250 315 12467.80 93.47 54611.20 88888.00 2015-11-11 19:26:11.375 315 12467.80 93.45 54611.20 88888.00 2015-11-11 19:26:11.500 315 12467.85 93.42 54611.20 88888.00 2015-11-11 19:26:11.625 315 12467.83 93.40 54611.18 88888.00 2015-11-11 19:26:11.750 315 12467.85 93.38 54611.22 88888.00 2015-11-11 19:26:11.875 315 12467.92 93.35 54611.25 88888.00 2015-11-11 19:26:12.000 315 12467.98 93.33 54611.22 88888.00 2015-11-11 19:26:12.125 315 12467.98 93.33 54611.22 88888.00 2015-11-11 19:26:12.250 315 12467.98 93.30 54611.25 88888.00 2015-11-11 19:26:12.375 315 12468.00 93.25 54611.22 88888.00 2015-11-11 19:26:12.500 315 12468.02 93.17 54611.22 88888.00 2015-11-11 19:26:12.625 315 12468.00 93.10 54611.22 88888.00 2015-11-11 19:26:12.750 315 12468.00 93.12 54611.25 88888.00 2015-11-11 19:26:12.875 315 12468.05 93.12 54611.28 88888.00 2015-11-11 19:26:13.000 315 12468.08 93.08 54611.25 88888.00 2015-11-11 19:26:13.125 315 12468.08 93.08 54611.28 88888.00 2015-11-11 19:26:13.250 315 12468.05 93.08 54611.28 88888.00 2015-11-11 19:26:13.375 315 12468.12 93.10 54611.25 88888.00 2015-11-11 19:26:13.500 315 12468.20 93.05 54611.25 88888.00 2015-11-11 19:26:13.625 315 12468.23 93.00 54611.25 88888.00 2015-11-11 19:26:13.750 315 12468.23 92.97 54611.30 88888.00 2015-11-11 19:26:13.875 315 12468.27 92.95 54611.30 88888.00 2015-11-11 19:26:14.000 315 12468.35 92.92 54611.32 88888.00 2015-11-11 19:26:14.125 315 12468.38 92.92 54611.30 88888.00 2015-11-11 19:26:14.250 315 12468.38 92.92 54611.30 88888.00 2015-11-11 19:26:14.375 315 12468.38 92.90 54611.30 88888.00 2015-11-11 19:26:14.500 315 12468.33 92.88 54611.30 88888.00 2015-11-11 19:26:14.625 315 12468.30 92.80 54611.32 88888.00 2015-11-11 19:26:14.750 315 12468.38 92.75 54611.35 88888.00 2015-11-11 19:26:14.875 315 12468.40 92.72 54611.32 88888.00 2015-11-11 19:26:15.000 315 12468.48 92.75 54611.35 88888.00 2015-11-11 19:26:15.125 315 12468.52 92.78 54611.35 88888.00 2015-11-11 19:26:15.250 315 12468.52 92.70 54611.35 88888.00 2015-11-11 19:26:15.375 315 12468.50 92.67 54611.35 88888.00 2015-11-11 19:26:15.500 315 12468.50 92.70 54611.38 88888.00 2015-11-11 19:26:15.625 315 12468.52 92.72 54611.38 88888.00 2015-11-11 19:26:15.750 315 12468.60 92.75 54611.38 88888.00 2015-11-11 19:26:15.875 315 12468.60 92.70 54611.38 88888.00 2015-11-11 19:26:16.000 315 12468.50 92.60 54611.38 88888.00 2015-11-11 19:26:16.125 315 12468.55 92.58 54611.40 88888.00 2015-11-11 19:26:16.250 315 12468.62 92.53 54611.43 88888.00 2015-11-11 19:26:16.375 315 12468.62 92.53 54611.40 88888.00 2015-11-11 19:26:16.500 315 12468.70 92.50 54611.43 88888.00 2015-11-11 19:26:16.625 315 12468.75 92.53 54611.43 88888.00 2015-11-11 19:26:16.750 315 12468.73 92.50 54611.47 88888.00 2015-11-11 19:26:16.875 315 12468.67 92.45 54611.47 88888.00 2015-11-11 19:26:17.000 315 12468.65 92.40 54611.45 88888.00 2015-11-11 19:26:17.125 315 12468.80 92.42 54611.47 88888.00 2015-11-11 19:26:17.250 315 12468.83 92.38 54611.47 88888.00 2015-11-11 19:26:17.375 315 12468.83 92.42 54611.50 88888.00 2015-11-11 19:26:17.500 315 12468.77 92.45 54611.50 88888.00 2015-11-11 19:26:17.625 315 12468.83 92.47 54611.50 88888.00 2015-11-11 19:26:17.750 315 12468.85 92.45 54611.50 88888.00 2015-11-11 19:26:17.875 315 12468.90 92.40 54611.47 88888.00 2015-11-11 19:26:18.000 315 12468.95 92.35 54611.47 88888.00 2015-11-11 19:26:18.125 315 12468.95 92.40 54611.55 88888.00 2015-11-11 19:26:18.250 315 12468.92 92.40 54611.57 88888.00 2015-11-11 19:26:18.375 315 12468.98 92.38 54611.55 88888.00 2015-11-11 19:26:18.500 315 12469.02 92.30 54611.50 88888.00 2015-11-11 19:26:18.625 315 12469.05 92.30 54611.55 88888.00 2015-11-11 19:26:18.750 315 12469.10 92.35 54611.60 88888.00 2015-11-11 19:26:18.875 315 12469.08 92.40 54611.60 88888.00 2015-11-11 19:26:19.000 315 12469.10 92.35 54611.57 88888.00 2015-11-11 19:26:19.125 315 12469.10 92.33 54611.55 88888.00 2015-11-11 19:26:19.250 315 12469.12 92.33 54611.60 88888.00 2015-11-11 19:26:19.375 315 12469.20 92.35 54611.65 88888.00 2015-11-11 19:26:19.500 315 12469.23 92.35 54611.62 88888.00 2015-11-11 19:26:19.625 315 12469.33 92.38 54611.62 88888.00 2015-11-11 19:26:19.750 315 12469.33 92.40 54611.65 88888.00 2015-11-11 19:26:19.875 315 12469.30 92.42 54611.65 88888.00 2015-11-11 19:26:20.000 315 12469.33 92.35 54611.62 88888.00 2015-11-11 19:26:20.125 315 12469.35 92.28 54611.62 88888.00 2015-11-11 19:26:20.250 315 12469.33 92.28 54611.65 88888.00 2015-11-11 19:26:20.375 315 12469.38 92.28 54611.65 88888.00 2015-11-11 19:26:20.500 315 12469.35 92.30 54611.68 88888.00 2015-11-11 19:26:20.625 315 12469.40 92.38 54611.72 88888.00 2015-11-11 19:26:20.750 315 12469.38 92.33 54611.70 88888.00 2015-11-11 19:26:20.875 315 12469.38 92.28 54611.70 88888.00 2015-11-11 19:26:21.000 315 12469.40 92.30 54611.70 88888.00 2015-11-11 19:26:21.125 315 12469.42 92.28 54611.65 88888.00 2015-11-11 19:26:21.250 315 12469.40 92.35 54611.72 88888.00 2015-11-11 19:26:21.375 315 12469.40 92.35 54611.72 88888.00 2015-11-11 19:26:21.500 315 12469.38 92.28 54611.72 88888.00 2015-11-11 19:26:21.625 315 12469.40 92.25 54611.75 88888.00 2015-11-11 19:26:21.750 315 12469.30 92.30 54611.72 88888.00 2015-11-11 19:26:21.875 315 12469.35 92.33 54611.75 88888.00 2015-11-11 19:26:22.000 315 12469.50 92.33 54611.80 88888.00 2015-11-11 19:26:22.125 315 12469.45 92.33 54611.80 88888.00 2015-11-11 19:26:22.250 315 12469.33 92.33 54611.82 88888.00 2015-11-11 19:26:22.375 315 12469.25 92.35 54611.80 88888.00 2015-11-11 19:26:22.500 315 12469.23 92.35 54611.80 88888.00 2015-11-11 19:26:22.625 315 12469.27 92.35 54611.82 88888.00 2015-11-11 19:26:22.750 315 12469.25 92.28 54611.80 88888.00 2015-11-11 19:26:22.875 315 12469.17 92.30 54611.82 88888.00 2015-11-11 19:26:23.000 315 12469.17 92.33 54611.85 88888.00 2015-11-11 19:26:23.125 315 12469.17 92.33 54611.85 88888.00 2015-11-11 19:26:23.250 315 12469.17 92.30 54611.88 88888.00 2015-11-11 19:26:23.375 315 12469.23 92.35 54611.90 88888.00 2015-11-11 19:26:23.500 315 12469.20 92.38 54611.90 88888.00 2015-11-11 19:26:23.625 315 12469.27 92.35 54611.90 88888.00 2015-11-11 19:26:23.750 315 12469.27 92.35 54611.88 88888.00 2015-11-11 19:26:23.875 315 12469.25 92.35 54611.90 88888.00 2015-11-11 19:26:24.000 315 12469.17 92.35 54611.88 88888.00 2015-11-11 19:26:24.125 315 12469.12 92.38 54611.93 88888.00 2015-11-11 19:26:24.250 315 12469.08 92.35 54611.93 88888.00 2015-11-11 19:26:24.375 315 12469.12 92.33 54611.90 88888.00 2015-11-11 19:26:24.500 315 12469.12 92.35 54611.95 88888.00 2015-11-11 19:26:24.625 315 12469.20 92.35 54611.97 88888.00 2015-11-11 19:26:24.750 315 12469.25 92.38 54611.97 88888.00 2015-11-11 19:26:24.875 315 12469.33 92.38 54611.95 88888.00 2015-11-11 19:26:25.000 315 12469.30 92.35 54611.95 88888.00 2015-11-11 19:26:25.125 315 12469.25 92.35 54611.97 88888.00 2015-11-11 19:26:25.250 315 12469.23 92.38 54612.00 88888.00 2015-11-11 19:26:25.375 315 12469.33 92.40 54612.00 88888.00 2015-11-11 19:26:25.500 315 12469.35 92.45 54612.00 88888.00 2015-11-11 19:26:25.625 315 12469.27 92.45 54612.00 88888.00 2015-11-11 19:26:25.750 315 12469.27 92.40 54612.03 88888.00 2015-11-11 19:26:25.875 315 12469.25 92.38 54612.03 88888.00 2015-11-11 19:26:26.000 315 12469.15 92.38 54612.00 88888.00 2015-11-11 19:26:26.125 315 12469.23 92.45 54612.03 88888.00 2015-11-11 19:26:26.250 315 12469.25 92.53 54612.07 88888.00 2015-11-11 19:26:26.375 315 12469.35 92.50 54612.05 88888.00 2015-11-11 19:26:26.500 315 12469.38 92.47 54612.07 88888.00 2015-11-11 19:26:26.625 315 12469.42 92.47 54612.10 88888.00 2015-11-11 19:26:26.750 315 12469.40 92.47 54612.10 88888.00 2015-11-11 19:26:26.875 315 12469.35 92.45 54612.10 88888.00 2015-11-11 19:26:27.000 315 12469.35 92.47 54612.12 88888.00 2015-11-11 19:26:27.125 315 12469.38 92.47 54612.15 88888.00 2015-11-11 19:26:27.250 315 12469.35 92.47 54612.20 88888.00 2015-11-11 19:26:27.375 315 12469.38 92.50 54612.20 88888.00 2015-11-11 19:26:27.500 315 12469.38 92.47 54612.18 88888.00 2015-11-11 19:26:27.625 315 12469.35 92.45 54612.12 88888.00 2015-11-11 19:26:27.750 315 12469.40 92.45 54612.18 88888.00 2015-11-11 19:26:27.875 315 12469.50 92.45 54612.20 88888.00 2015-11-11 19:26:28.000 315 12469.48 92.47 54612.20 88888.00 2015-11-11 19:26:28.125 315 12469.42 92.42 54612.20 88888.00 2015-11-11 19:26:28.250 315 12469.42 92.40 54612.22 88888.00 2015-11-11 19:26:28.375 315 12469.52 92.42 54612.20 88888.00 2015-11-11 19:26:28.500 315 12469.48 92.38 54612.20 88888.00 2015-11-11 19:26:28.625 315 12469.42 92.38 54612.22 88888.00 2015-11-11 19:26:28.750 315 12469.48 92.38 54612.22 88888.00 2015-11-11 19:26:28.875 315 12469.55 92.38 54612.28 88888.00 2015-11-11 19:26:29.000 315 12469.60 92.40 54612.32 88888.00 2015-11-11 19:26:29.125 315 12469.62 92.38 54612.32 88888.00 2015-11-11 19:26:29.250 315 12469.65 92.38 54612.32 88888.00 2015-11-11 19:26:29.375 315 12469.67 92.38 54612.30 88888.00 2015-11-11 19:26:29.500 315 12469.62 92.38 54612.30 88888.00 2015-11-11 19:26:29.625 315 12469.60 92.40 54612.35 88888.00 2015-11-11 19:26:29.750 315 12469.67 92.42 54612.35 88888.00 2015-11-11 19:26:29.875 315 12469.73 92.40 54612.35 88888.00 2015-11-11 19:26:30.000 315 12469.75 92.40 54612.35 88888.00 2015-11-11 19:26:30.125 315 12469.67 92.38 54612.38 88888.00 2015-11-11 19:26:30.250 315 12469.58 92.40 54612.40 88888.00 2015-11-11 19:26:30.375 315 12469.60 92.40 54612.40 88888.00 2015-11-11 19:26:30.500 315 12469.65 92.42 54612.43 88888.00 2015-11-11 19:26:30.625 315 12469.73 92.42 54612.40 88888.00 2015-11-11 19:26:30.750 315 12469.80 92.45 54612.40 88888.00 2015-11-11 19:26:30.875 315 12469.83 92.42 54612.43 88888.00 2015-11-11 19:26:31.000 315 12469.75 92.42 54612.43 88888.00 2015-11-11 19:26:31.125 315 12469.75 92.45 54612.45 88888.00 2015-11-11 19:26:31.250 315 12469.77 92.45 54612.50 88888.00 2015-11-11 19:26:31.375 315 12469.80 92.42 54612.53 88888.00 2015-11-11 19:26:31.500 315 12469.77 92.42 54612.47 88888.00 2015-11-11 19:26:31.625 315 12469.75 92.42 54612.50 88888.00 2015-11-11 19:26:31.750 315 12469.73 92.38 54612.47 88888.00 2015-11-11 19:26:31.875 315 12469.70 92.38 54612.47 88888.00 2015-11-11 19:26:32.000 315 12469.77 92.42 54612.53 88888.00 2015-11-11 19:26:32.125 315 12469.80 92.45 54612.55 88888.00 2015-11-11 19:26:32.250 315 12469.73 92.35 54612.53 88888.00 2015-11-11 19:26:32.375 315 12469.73 92.38 54612.57 88888.00 2015-11-11 19:26:32.500 315 12469.70 92.38 54612.57 88888.00 2015-11-11 19:26:32.625 315 12469.70 92.40 54612.60 88888.00 2015-11-11 19:26:32.750 315 12469.67 92.42 54612.62 88888.00 2015-11-11 19:26:32.875 315 12469.67 92.45 54612.65 88888.00 2015-11-11 19:26:33.000 315 12469.73 92.42 54612.62 88888.00 2015-11-11 19:26:33.125 315 12469.77 92.38 54612.62 88888.00 2015-11-11 19:26:33.250 315 12469.75 92.33 54612.62 88888.00 2015-11-11 19:26:33.375 315 12469.77 92.35 54612.62 88888.00 2015-11-11 19:26:33.500 315 12469.75 92.40 54612.65 88888.00 2015-11-11 19:26:33.625 315 12469.83 92.38 54612.68 88888.00 2015-11-11 19:26:33.750 315 12469.88 92.38 54612.68 88888.00 2015-11-11 19:26:33.875 315 12469.85 92.40 54612.68 88888.00 2015-11-11 19:26:34.000 315 12469.80 92.45 54612.68 88888.00 2015-11-11 19:26:34.125 315 12469.88 92.53 54612.72 88888.00 2015-11-11 19:26:34.250 315 12469.88 92.47 54612.70 88888.00 2015-11-11 19:26:34.375 315 12469.88 92.45 54612.70 88888.00 2015-11-11 19:26:34.500 315 12469.80 92.42 54612.70 88888.00 2015-11-11 19:26:34.625 315 12469.80 92.42 54612.75 88888.00 2015-11-11 19:26:34.750 315 12469.80 92.45 54612.75 88888.00 2015-11-11 19:26:34.875 315 12469.83 92.47 54612.78 88888.00 2015-11-11 19:26:35.000 315 12469.85 92.45 54612.80 88888.00 2015-11-11 19:26:35.125 315 12469.88 92.45 54612.80 88888.00 2015-11-11 19:26:35.250 315 12469.83 92.42 54612.80 88888.00 2015-11-11 19:26:35.375 315 12469.80 92.42 54612.80 88888.00 2015-11-11 19:26:35.500 315 12469.77 92.40 54612.78 88888.00 2015-11-11 19:26:35.625 315 12469.75 92.38 54612.80 88888.00 2015-11-11 19:26:35.750 315 12469.77 92.42 54612.88 88888.00 2015-11-11 19:26:35.875 315 12469.83 92.47 54612.88 88888.00 2015-11-11 19:26:36.000 315 12469.85 92.45 54612.88 88888.00 2015-11-11 19:26:36.125 315 12469.83 92.38 54612.90 88888.00 2015-11-11 19:26:36.250 315 12469.77 92.33 54612.93 88888.00 2015-11-11 19:26:36.375 315 12469.80 92.33 54612.93 88888.00 2015-11-11 19:26:36.500 315 12469.80 92.33 54612.93 88888.00 2015-11-11 19:26:36.625 315 12469.75 92.30 54612.90 88888.00 2015-11-11 19:26:36.750 315 12469.67 92.22 54612.93 88888.00 2015-11-11 19:26:36.875 315 12469.75 92.28 54612.95 88888.00 2015-11-11 19:26:37.000 315 12469.83 92.33 54612.97 88888.00 2015-11-11 19:26:37.125 315 12469.80 92.33 54613.00 88888.00 2015-11-11 19:26:37.250 315 12469.83 92.33 54613.03 88888.00 2015-11-11 19:26:37.375 315 12469.85 92.30 54613.03 88888.00 2015-11-11 19:26:37.500 315 12469.83 92.25 54612.97 88888.00 2015-11-11 19:26:37.625 315 12469.80 92.22 54613.00 88888.00 2015-11-11 19:26:37.750 315 12469.80 92.28 54613.03 88888.00 2015-11-11 19:26:37.875 315 12469.77 92.25 54613.05 88888.00 2015-11-11 19:26:38.000 315 12469.77 92.20 54613.03 88888.00 2015-11-11 19:26:38.125 315 12469.88 92.30 54613.03 88888.00 2015-11-11 19:26:38.250 315 12469.83 92.30 54613.07 88888.00 2015-11-11 19:26:38.375 315 12469.83 92.30 54613.07 88888.00 2015-11-11 19:26:38.500 315 12469.83 92.30 54613.07 88888.00 2015-11-11 19:26:38.625 315 12469.88 92.30 54613.07 88888.00 2015-11-11 19:26:38.750 315 12469.90 92.33 54613.10 88888.00 2015-11-11 19:26:38.875 315 12469.92 92.40 54613.12 88888.00 2015-11-11 19:26:39.000 315 12469.95 92.40 54613.12 88888.00 2015-11-11 19:26:39.125 315 12469.88 92.35 54613.15 88888.00 2015-11-11 19:26:39.250 315 12469.88 92.33 54613.15 88888.00 2015-11-11 19:26:39.375 315 12469.92 92.35 54613.18 88888.00 2015-11-11 19:26:39.500 315 12469.90 92.40 54613.20 88888.00 2015-11-11 19:26:39.625 315 12469.92 92.45 54613.20 88888.00 2015-11-11 19:26:39.750 315 12469.90 92.42 54613.18 88888.00 2015-11-11 19:26:39.875 315 12469.85 92.38 54613.20 88888.00 2015-11-11 19:26:40.000 315 12469.85 92.33 54613.20 88888.00 2015-11-11 19:26:40.125 315 12469.90 92.35 54613.28 88888.00 2015-11-11 19:26:40.250 315 12469.92 92.42 54613.30 88888.00 2015-11-11 19:26:40.375 315 12469.98 92.53 54613.30 88888.00 2015-11-11 19:26:40.500 315 12469.95 92.55 54613.28 88888.00 2015-11-11 19:26:40.625 315 12469.98 92.55 54613.30 88888.00 2015-11-11 19:26:40.750 315 12470.02 92.50 54613.30 88888.00 2015-11-11 19:26:40.875 315 12470.02 92.47 54613.28 88888.00 2015-11-11 19:26:41.000 315 12470.05 92.50 54613.30 88888.00 2015-11-11 19:26:41.125 315 12469.98 92.47 54613.28 88888.00 2015-11-11 19:26:41.250 315 12469.92 92.45 54613.30 88888.00 2015-11-11 19:26:41.375 315 12469.98 92.47 54613.32 88888.00 2015-11-11 19:26:41.500 315 12470.02 92.58 54613.38 88888.00 2015-11-11 19:26:41.625 315 12470.08 92.65 54613.40 88888.00 2015-11-11 19:26:41.750 315 12470.02 92.65 54613.40 88888.00 2015-11-11 19:26:41.875 315 12470.05 92.67 54613.43 88888.00 2015-11-11 19:26:42.000 315 12470.10 92.67 54613.38 88888.00 2015-11-11 19:26:42.125 315 12470.12 92.67 54613.43 88888.00 2015-11-11 19:26:42.250 315 12470.17 92.60 54613.43 88888.00 2015-11-11 19:26:42.375 315 12470.12 92.58 54613.40 88888.00 2015-11-11 19:26:42.500 315 12470.10 92.62 54613.43 88888.00 2015-11-11 19:26:42.625 315 12470.10 92.70 54613.45 88888.00 2015-11-11 19:26:42.750 315 12470.12 92.70 54613.43 88888.00 2015-11-11 19:26:42.875 315 12470.15 92.67 54613.43 88888.00 2015-11-11 19:26:43.000 315 12470.08 92.67 54613.43 88888.00 2015-11-11 19:26:43.125 315 12470.10 92.72 54613.47 88888.00 2015-11-11 19:26:43.250 315 12470.12 92.80 54613.47 88888.00 2015-11-11 19:26:43.375 315 12470.15 92.85 54613.50 88888.00 2015-11-11 19:26:43.500 315 12470.08 92.88 54613.50 88888.00 2015-11-11 19:26:43.625 315 12470.15 92.85 54613.53 88888.00 2015-11-11 19:26:43.750 315 12470.23 92.85 54613.50 88888.00 2015-11-11 19:26:43.875 315 12470.25 92.88 54613.53 88888.00 2015-11-11 19:26:44.000 315 12470.27 92.90 54613.55 88888.00 2015-11-11 19:26:44.125 315 12470.17 92.92 54613.57 88888.00 2015-11-11 19:26:44.250 315 12470.10 92.92 54613.57 88888.00 2015-11-11 19:26:44.375 315 12470.15 92.92 54613.57 88888.00 2015-11-11 19:26:44.500 315 12470.25 92.95 54613.60 88888.00 2015-11-11 19:26:44.625 315 12470.25 92.95 54613.62 88888.00 2015-11-11 19:26:44.750 315 12470.23 92.92 54613.62 88888.00 2015-11-11 19:26:44.875 315 12470.17 92.90 54613.62 88888.00 2015-11-11 19:26:45.000 315 12470.17 92.90 54613.62 88888.00 2015-11-11 19:26:45.125 315 12470.15 92.88 54613.65 88888.00 2015-11-11 19:26:45.250 315 12470.05 92.85 54613.62 88888.00 2015-11-11 19:26:45.375 315 12470.08 92.88 54613.65 88888.00 2015-11-11 19:26:45.500 315 12470.10 92.92 54613.68 88888.00 2015-11-11 19:26:45.625 315 12470.15 92.90 54613.70 88888.00 2015-11-11 19:26:45.750 315 12470.12 92.92 54613.72 88888.00 2015-11-11 19:26:45.875 315 12470.15 92.97 54613.75 88888.00 2015-11-11 19:26:46.000 315 12470.12 92.95 54613.72 88888.00 2015-11-11 19:26:46.125 315 12470.10 92.92 54613.75 88888.00 2015-11-11 19:26:46.250 315 12470.08 92.95 54613.80 88888.00 2015-11-11 19:26:46.375 315 12470.12 93.00 54613.80 88888.00 2015-11-11 19:26:46.500 315 12470.05 93.00 54613.78 88888.00 2015-11-11 19:26:46.625 315 12470.10 93.00 54613.80 88888.00 2015-11-11 19:26:46.750 315 12470.15 93.05 54613.85 88888.00 2015-11-11 19:26:46.875 315 12470.15 92.97 54613.85 88888.00 2015-11-11 19:26:47.000 315 12470.08 92.92 54613.85 88888.00 2015-11-11 19:26:47.125 315 12470.10 92.95 54613.85 88888.00 2015-11-11 19:26:47.250 315 12470.08 92.88 54613.82 88888.00 2015-11-11 19:26:47.375 315 12470.05 92.85 54613.80 88888.00 2015-11-11 19:26:47.500 315 12470.00 92.85 54613.82 88888.00 2015-11-11 19:26:47.625 315 12470.02 92.85 54613.82 88888.00 2015-11-11 19:26:47.750 315 12470.02 92.85 54613.82 88888.00 2015-11-11 19:26:47.875 315 12470.10 92.85 54613.88 88888.00 2015-11-11 19:26:48.000 315 12470.10 92.90 54613.90 88888.00 2015-11-11 19:26:48.125 315 12470.12 92.90 54613.95 88888.00 2015-11-11 19:26:48.250 315 12470.15 92.90 54613.95 88888.00 2015-11-11 19:26:48.375 315 12470.12 92.88 54613.97 88888.00 2015-11-11 19:26:48.500 315 12470.02 92.85 54613.97 88888.00 2015-11-11 19:26:48.625 315 12470.05 92.88 54614.00 88888.00 2015-11-11 19:26:48.750 315 12470.05 92.88 54614.00 88888.00 2015-11-11 19:26:48.875 315 12470.08 92.90 54614.00 88888.00 2015-11-11 19:26:49.000 315 12470.08 92.85 54613.97 88888.00 2015-11-11 19:26:49.125 315 12470.12 92.90 54613.97 88888.00 2015-11-11 19:26:49.250 315 12470.17 92.97 54614.07 88888.00 2015-11-11 19:26:49.375 315 12470.12 93.00 54614.07 88888.00 2015-11-11 19:26:49.500 315 12470.08 92.90 54614.00 88888.00 2015-11-11 19:26:49.625 315 12470.02 92.88 54614.00 88888.00 2015-11-11 19:26:49.750 315 12470.05 92.88 54614.03 88888.00 2015-11-11 19:26:49.875 315 12470.12 92.90 54614.03 88888.00 2015-11-11 19:26:50.000 315 12470.17 92.92 54614.07 88888.00 2015-11-11 19:26:50.125 315 12470.17 92.97 54614.10 88888.00 2015-11-11 19:26:50.250 315 12470.05 92.95 54614.10 88888.00 2015-11-11 19:26:50.375 315 12470.02 92.97 54614.10 88888.00 2015-11-11 19:26:50.500 315 12470.00 93.03 54614.10 88888.00 2015-11-11 19:26:50.625 315 12470.05 93.05 54614.10 88888.00 2015-11-11 19:26:50.750 315 12470.12 93.00 54614.10 88888.00 2015-11-11 19:26:50.875 315 12470.20 93.05 54614.10 88888.00 2015-11-11 19:26:51.000 315 12470.17 93.00 54614.12 88888.00 2015-11-11 19:26:51.125 315 12470.10 93.00 54614.15 88888.00 2015-11-11 19:26:51.250 315 12470.08 93.00 54614.22 88888.00 2015-11-11 19:26:51.375 315 12470.12 93.03 54614.20 88888.00 2015-11-11 19:26:51.500 315 12470.15 92.97 54614.20 88888.00 2015-11-11 19:26:51.625 315 12470.10 92.97 54614.25 88888.00 2015-11-11 19:26:51.750 315 12470.05 92.95 54614.22 88888.00 2015-11-11 19:26:51.875 315 12470.10 92.88 54614.18 88888.00 2015-11-11 19:26:52.000 315 12470.17 92.92 54614.25 88888.00 2015-11-11 19:26:52.125 315 12470.23 92.97 54614.30 88888.00 2015-11-11 19:26:52.250 315 12470.25 92.97 54614.30 88888.00 2015-11-11 19:26:52.375 315 12470.27 92.95 54614.25 88888.00 2015-11-11 19:26:52.500 315 12470.23 92.90 54614.28 88888.00 2015-11-11 19:26:52.625 315 12470.30 92.95 54614.32 88888.00 2015-11-11 19:26:52.750 315 12470.27 92.97 54614.30 88888.00 2015-11-11 19:26:52.875 315 12470.25 93.00 54614.32 88888.00 2015-11-11 19:26:53.000 315 12470.27 93.00 54614.32 88888.00 2015-11-11 19:26:53.125 315 12470.35 92.95 54614.35 88888.00 2015-11-11 19:26:53.250 315 12470.30 92.90 54614.35 88888.00 2015-11-11 19:26:53.375 315 12470.35 92.88 54614.32 88888.00 2015-11-11 19:26:53.500 315 12470.30 92.85 54614.32 88888.00 2015-11-11 19:26:53.625 315 12470.33 92.90 54614.38 88888.00 2015-11-11 19:26:53.750 315 12470.38 92.97 54614.40 88888.00 2015-11-11 19:26:53.875 315 12470.40 92.92 54614.40 88888.00 2015-11-11 19:26:54.000 315 12470.42 92.92 54614.40 88888.00 2015-11-11 19:26:54.125 315 12470.42 92.95 54614.43 88888.00 2015-11-11 19:26:54.250 315 12470.38 92.92 54614.43 88888.00 2015-11-11 19:26:54.375 315 12470.38 92.92 54614.43 88888.00 2015-11-11 19:26:54.500 315 12470.45 92.97 54614.47 88888.00 2015-11-11 19:26:54.625 315 12470.48 93.00 54614.47 88888.00 2015-11-11 19:26:54.750 315 12470.40 92.97 54614.45 88888.00 2015-11-11 19:26:54.875 315 12470.40 92.95 54614.45 88888.00 2015-11-11 19:26:55.000 315 12470.38 93.00 54614.47 88888.00 2015-11-11 19:26:55.125 315 12470.40 93.08 54614.53 88888.00 2015-11-11 19:26:55.250 315 12470.42 93.08 54614.53 88888.00 2015-11-11 19:26:55.375 315 12470.40 93.05 54614.47 88888.00 2015-11-11 19:26:55.500 315 12470.40 93.05 54614.47 88888.00 2015-11-11 19:26:55.625 315 12470.38 93.08 54614.50 88888.00 2015-11-11 19:26:55.750 315 12470.40 93.03 54614.53 88888.00 2015-11-11 19:26:55.875 315 12470.40 93.05 54614.53 88888.00 2015-11-11 19:26:56.000 315 12470.42 93.08 54614.53 88888.00 2015-11-11 19:26:56.125 315 12470.45 93.10 54614.57 88888.00 2015-11-11 19:26:56.250 315 12470.42 93.05 54614.57 88888.00 2015-11-11 19:26:56.375 315 12470.38 93.03 54614.55 88888.00 2015-11-11 19:26:56.500 315 12470.30 93.00 54614.55 88888.00 2015-11-11 19:26:56.625 315 12470.38 93.03 54614.57 88888.00 2015-11-11 19:26:56.750 315 12470.38 93.05 54614.60 88888.00 2015-11-11 19:26:56.875 315 12470.38 93.05 54614.62 88888.00 2015-11-11 19:26:57.000 315 12470.40 93.08 54614.65 88888.00 2015-11-11 19:26:57.125 315 12470.42 93.08 54614.68 88888.00 2015-11-11 19:26:57.250 315 12470.40 93.00 54614.70 88888.00 2015-11-11 19:26:57.375 315 12470.38 93.00 54614.68 88888.00 2015-11-11 19:26:57.500 315 12470.30 93.00 54614.65 88888.00 2015-11-11 19:26:57.625 315 12470.30 93.03 54614.65 88888.00 2015-11-11 19:26:57.750 315 12470.33 93.00 54614.68 88888.00 2015-11-11 19:26:57.875 315 12470.35 92.92 54614.68 88888.00 2015-11-11 19:26:58.000 315 12470.38 92.92 54614.65 88888.00 2015-11-11 19:26:58.125 315 12470.35 92.97 54614.68 88888.00 2015-11-11 19:26:58.250 315 12470.27 92.97 54614.75 88888.00 2015-11-11 19:26:58.375 315 12470.30 92.95 54614.75 88888.00 2015-11-11 19:26:58.500 315 12470.30 92.92 54614.75 88888.00 2015-11-11 19:26:58.625 315 12470.20 92.85 54614.70 88888.00 2015-11-11 19:26:58.750 315 12470.27 92.83 54614.70 88888.00 2015-11-11 19:26:58.875 315 12470.40 92.83 54614.78 88888.00 2015-11-11 19:26:59.000 315 12470.40 92.83 54614.75 88888.00 2015-11-11 19:26:59.125 315 12470.40 92.85 54614.80 88888.00 2015-11-11 19:26:59.250 315 12470.45 92.90 54614.85 88888.00 2015-11-11 19:26:59.375 315 12470.42 92.88 54614.82 88888.00 2015-11-11 19:26:59.500 315 12470.38 92.90 54614.82 88888.00 2015-11-11 19:26:59.625 315 12470.35 92.92 54614.88 88888.00 2015-11-11 19:26:59.750 315 12470.33 92.92 54614.88 88888.00 2015-11-11 19:26:59.875 315 12470.35 92.92 54614.85 88888.00 2015-11-11 19:27:00.000 315 12470.33 92.92 54614.85 88888.00 2015-11-11 19:27:00.125 315 12470.25 92.95 54614.88 88888.00 2015-11-11 19:27:00.250 315 12470.27 92.97 54614.93 88888.00 2015-11-11 19:27:00.375 315 12470.38 93.00 54614.93 88888.00 2015-11-11 19:27:00.500 315 12470.33 92.92 54614.90 88888.00 2015-11-11 19:27:00.625 315 12470.30 92.95 54614.93 88888.00 2015-11-11 19:27:00.750 315 12470.30 93.00 54614.95 88888.00 2015-11-11 19:27:00.875 315 12470.30 93.03 54614.95 88888.00 2015-11-11 19:27:01.000 315 12470.25 92.97 54614.90 88888.00 2015-11-11 19:27:01.125 315 12470.15 92.90 54614.95 88888.00 2015-11-11 19:27:01.250 315 12470.10 92.92 54614.97 88888.00 2015-11-11 19:27:01.375 315 12470.17 92.95 54614.95 88888.00 2015-11-11 19:27:01.500 315 12470.20 92.92 54614.95 88888.00 2015-11-11 19:27:01.625 315 12470.25 92.97 54614.97 88888.00 2015-11-11 19:27:01.750 315 12470.27 92.97 54615.05 88888.00 2015-11-11 19:27:01.875 315 12470.25 92.92 54615.03 88888.00 2015-11-11 19:27:02.000 315 12470.23 92.97 54615.00 88888.00 2015-11-11 19:27:02.125 315 12470.20 92.97 54615.03 88888.00 2015-11-11 19:27:02.250 315 12470.15 92.95 54615.00 88888.00 2015-11-11 19:27:02.375 315 12470.10 92.95 54615.00 88888.00 2015-11-11 19:27:02.500 315 12470.15 92.95 54615.00 88888.00 2015-11-11 19:27:02.625 315 12470.12 92.95 54615.05 88888.00 2015-11-11 19:27:02.750 315 12470.02 92.92 54615.07 88888.00 2015-11-11 19:27:02.875 315 12470.08 92.88 54615.10 88888.00 2015-11-11 19:27:03.000 315 12470.10 92.85 54615.07 88888.00 2015-11-11 19:27:03.125 315 12470.12 92.83 54615.07 88888.00 2015-11-11 19:27:03.250 315 12470.15 92.75 54615.10 88888.00 2015-11-11 19:27:03.375 315 12470.20 92.72 54615.10 88888.00 2015-11-11 19:27:03.500 315 12470.15 92.65 54615.12 88888.00 2015-11-11 19:27:03.625 315 12470.12 92.65 54615.10 88888.00 2015-11-11 19:27:03.750 315 12470.05 92.58 54615.10 88888.00 2015-11-11 19:27:03.875 315 12470.00 92.58 54615.12 88888.00 2015-11-11 19:27:04.000 315 12470.02 92.58 54615.12 88888.00 2015-11-11 19:27:04.125 315 12470.02 92.58 54615.15 88888.00 2015-11-11 19:27:04.250 315 12469.92 92.62 54615.18 88888.00 2015-11-11 19:27:04.375 315 12469.88 92.62 54615.20 88888.00 2015-11-11 19:27:04.500 315 12469.88 92.58 54615.18 88888.00 2015-11-11 19:27:04.625 315 12469.88 92.55 54615.18 88888.00 2015-11-11 19:27:04.750 315 12469.85 92.53 54615.18 88888.00 2015-11-11 19:27:04.875 315 12469.88 92.53 54615.18 88888.00 2015-11-11 19:27:05.000 315 12469.92 92.60 54615.20 88888.00 2015-11-11 19:27:05.125 315 12469.85 92.58 54615.22 88888.00 2015-11-11 19:27:05.250 315 12469.73 92.53 54615.20 88888.00 2015-11-11 19:27:05.375 315 12469.70 92.53 54615.20 88888.00 2015-11-11 19:27:05.500 315 12469.75 92.55 54615.20 88888.00 2015-11-11 19:27:05.625 315 12469.80 92.55 54615.20 88888.00 2015-11-11 19:27:05.750 315 12469.80 92.60 54615.22 88888.00 2015-11-11 19:27:05.875 315 12469.83 92.65 54615.28 88888.00 2015-11-11 19:27:06.000 315 12469.80 92.67 54615.28 88888.00 2015-11-11 19:27:06.125 315 12469.85 92.67 54615.28 88888.00 2015-11-11 19:27:06.250 315 12469.80 92.65 54615.25 88888.00 2015-11-11 19:27:06.375 315 12469.77 92.65 54615.25 88888.00 2015-11-11 19:27:06.500 315 12469.77 92.67 54615.25 88888.00 2015-11-11 19:27:06.625 315 12469.83 92.65 54615.25 88888.00 2015-11-11 19:27:06.750 315 12469.80 92.62 54615.28 88888.00 2015-11-11 19:27:06.875 315 12469.73 92.67 54615.32 88888.00 2015-11-11 19:27:07.000 315 12469.77 92.70 54615.32 88888.00 2015-11-11 19:27:07.125 315 12469.77 92.67 54615.28 88888.00 2015-11-11 19:27:07.250 315 12469.80 92.70 54615.28 88888.00 2015-11-11 19:27:07.375 315 12469.85 92.72 54615.28 88888.00 2015-11-11 19:27:07.500 315 12469.83 92.72 54615.25 88888.00 2015-11-11 19:27:07.625 315 12469.90 92.72 54615.28 88888.00 2015-11-11 19:27:07.750 315 12469.90 92.75 54615.28 88888.00 2015-11-11 19:27:07.875 315 12469.92 92.78 54615.25 88888.00 2015-11-11 19:27:08.000 315 12469.95 92.78 54615.25 88888.00 2015-11-11 19:27:08.125 315 12470.02 92.80 54615.30 88888.00 2015-11-11 19:27:08.250 315 12470.00 92.88 54615.30 88888.00 2015-11-11 19:27:08.375 315 12469.98 92.92 54615.32 88888.00 2015-11-11 19:27:08.500 315 12469.95 92.95 54615.35 88888.00 2015-11-11 19:27:08.625 315 12470.00 92.90 54615.32 88888.00 2015-11-11 19:27:08.750 315 12470.02 92.92 54615.32 88888.00 2015-11-11 19:27:08.875 315 12469.98 92.92 54615.32 88888.00 2015-11-11 19:27:09.000 315 12469.98 92.92 54615.30 88888.00 2015-11-11 19:27:09.125 315 12470.02 92.92 54615.30 88888.00 2015-11-11 19:27:09.250 315 12469.98 92.95 54615.35 88888.00 2015-11-11 19:27:09.375 315 12469.95 92.97 54615.35 88888.00 2015-11-11 19:27:09.500 315 12469.95 92.95 54615.35 88888.00 2015-11-11 19:27:09.625 315 12469.98 92.92 54615.35 88888.00 2015-11-11 19:27:09.750 315 12469.95 92.90 54615.35 88888.00 2015-11-11 19:27:09.875 315 12469.98 92.95 54615.35 88888.00 2015-11-11 19:27:10.000 315 12470.05 93.00 54615.38 88888.00 2015-11-11 19:27:10.125 315 12470.10 93.05 54615.40 88888.00 2015-11-11 19:27:10.250 315 12470.08 93.08 54615.43 88888.00 2015-11-11 19:27:10.375 315 12470.02 93.05 54615.40 88888.00 2015-11-11 19:27:10.500 315 12469.95 92.97 54615.38 88888.00 2015-11-11 19:27:10.625 315 12469.95 93.03 54615.43 88888.00 2015-11-11 19:27:10.750 315 12470.08 93.03 54615.43 88888.00 2015-11-11 19:27:10.875 315 12470.17 93.03 54615.43 88888.00 2015-11-11 19:27:11.000 315 12470.20 93.00 54615.43 88888.00 2015-11-11 19:27:11.125 315 12470.23 93.00 54615.43 88888.00 2015-11-11 19:27:11.250 315 12470.15 93.00 54615.40 88888.00 2015-11-11 19:27:11.375 315 12470.15 93.08 54615.43 88888.00 2015-11-11 19:27:11.500 315 12470.17 93.05 54615.45 88888.00 2015-11-11 19:27:11.625 315 12470.23 93.05 54615.47 88888.00 2015-11-11 19:27:11.750 315 12470.15 93.05 54615.45 88888.00 2015-11-11 19:27:11.875 315 12470.15 93.03 54615.45 88888.00 2015-11-11 19:27:12.000 315 12470.20 93.05 54615.43 88888.00 2015-11-11 19:27:12.125 315 12470.17 93.08 54615.43 88888.00 2015-11-11 19:27:12.250 315 12470.15 93.05 54615.45 88888.00 2015-11-11 19:27:12.375 315 12470.25 93.08 54615.45 88888.00 2015-11-11 19:27:12.500 315 12470.27 93.03 54615.47 88888.00 2015-11-11 19:27:12.625 315 12470.15 93.03 54615.47 88888.00 2015-11-11 19:27:12.750 315 12470.20 93.08 54615.47 88888.00 2015-11-11 19:27:12.875 315 12470.25 93.05 54615.47 88888.00 2015-11-11 19:27:13.000 315 12470.25 93.03 54615.45 88888.00 2015-11-11 19:27:13.125 315 12470.23 93.00 54615.47 88888.00 2015-11-11 19:27:13.250 315 12470.17 93.03 54615.50 88888.00 2015-11-11 19:27:13.375 315 12470.23 93.03 54615.50 88888.00 2015-11-11 19:27:13.500 315 12470.25 92.97 54615.50 88888.00 2015-11-11 19:27:13.625 315 12470.20 92.97 54615.50 88888.00 2015-11-11 19:27:13.750 315 12470.25 93.03 54615.53 88888.00 2015-11-11 19:27:13.875 315 12470.25 93.00 54615.53 88888.00 2015-11-11 19:27:14.000 315 12470.33 92.97 54615.50 88888.00 2015-11-11 19:27:14.125 315 12470.33 92.97 54615.53 88888.00 2015-11-11 19:27:14.250 315 12470.27 92.97 54615.53 88888.00 2015-11-11 19:27:14.375 315 12470.33 93.00 54615.55 88888.00 2015-11-11 19:27:14.500 315 12470.33 93.03 54615.57 88888.00 2015-11-11 19:27:14.625 315 12470.30 93.00 54615.57 88888.00 2015-11-11 19:27:14.750 315 12470.30 92.97 54615.57 88888.00 2015-11-11 19:27:14.875 315 12470.33 92.97 54615.55 88888.00 2015-11-11 19:27:15.000 315 12470.23 93.00 54615.57 88888.00 2015-11-11 19:27:15.125 315 12470.12 93.00 54615.65 88888.00 2015-11-11 19:27:15.250 315 12470.05 92.97 54615.62 88888.00 2015-11-11 19:27:15.375 315 12470.10 92.95 54615.60 88888.00 2015-11-11 19:27:15.500 315 12470.10 93.00 54615.57 88888.00 2015-11-11 19:27:15.625 315 12470.17 93.03 54615.62 88888.00 2015-11-11 19:27:15.750 315 12470.10 92.97 54615.57 88888.00 2015-11-11 19:27:15.875 315 12470.02 92.97 54615.60 88888.00 2015-11-11 19:27:16.000 315 12470.08 93.00 54615.60 88888.00 2015-11-11 19:27:16.125 315 12470.17 93.00 54615.62 88888.00 2015-11-11 19:27:16.250 315 12470.10 93.00 54615.60 88888.00 2015-11-11 19:27:16.375 315 12470.10 93.00 54615.62 88888.00 2015-11-11 19:27:16.500 315 12470.02 93.03 54615.62 88888.00 2015-11-11 19:27:16.625 315 12470.08 93.05 54615.65 88888.00 2015-11-11 19:27:16.750 315 12470.08 93.05 54615.65 88888.00 2015-11-11 19:27:16.875 315 12470.00 93.00 54615.65 88888.00 2015-11-11 19:27:17.000 315 12470.00 93.00 54615.65 88888.00 2015-11-11 19:27:17.125 315 12470.08 93.08 54615.70 88888.00 2015-11-11 19:27:17.250 315 12470.05 93.10 54615.70 88888.00 2015-11-11 19:27:17.375 315 12469.98 93.10 54615.72 88888.00 2015-11-11 19:27:17.500 315 12469.95 93.12 54615.70 88888.00 2015-11-11 19:27:17.625 315 12469.90 93.10 54615.68 88888.00 2015-11-11 19:27:17.750 315 12469.85 93.05 54615.65 88888.00 2015-11-11 19:27:17.875 315 12469.80 93.05 54615.70 88888.00 2015-11-11 19:27:18.000 315 12469.80 93.08 54615.72 88888.00 2015-11-11 19:27:18.125 315 12469.85 93.10 54615.75 88888.00 2015-11-11 19:27:18.250 315 12469.83 93.10 54615.72 88888.00 2015-11-11 19:27:18.375 315 12469.70 93.10 54615.72 88888.00 2015-11-11 19:27:18.500 315 12469.65 93.10 54615.72 88888.00 2015-11-11 19:27:18.625 315 12469.67 93.12 54615.72 88888.00 2015-11-11 19:27:18.750 315 12469.67 93.12 54615.72 88888.00 2015-11-11 19:27:18.875 315 12469.65 93.12 54615.72 88888.00 2015-11-11 19:27:19.000 315 12469.67 93.12 54615.75 88888.00 2015-11-11 19:27:19.125 315 12469.65 93.15 54615.75 88888.00 2015-11-11 19:27:19.250 315 12469.60 93.15 54615.75 88888.00 2015-11-11 19:27:19.375 315 12469.62 93.17 54615.78 88888.00 2015-11-11 19:27:19.500 315 12469.60 93.22 54615.82 88888.00 2015-11-11 19:27:19.625 315 12469.60 93.20 54615.85 88888.00 2015-11-11 19:27:19.750 315 12469.62 93.20 54615.85 88888.00 2015-11-11 19:27:19.875 315 12469.60 93.20 54615.85 88888.00 2015-11-11 19:27:20.000 315 12469.55 93.12 54615.82 88888.00 2015-11-11 19:27:20.125 315 12469.52 93.15 54615.82 88888.00 2015-11-11 19:27:20.250 315 12469.55 93.20 54615.85 88888.00 2015-11-11 19:27:20.375 315 12469.55 93.20 54615.88 88888.00 2015-11-11 19:27:20.500 315 12469.45 93.20 54615.85 88888.00 2015-11-11 19:27:20.625 315 12469.40 93.15 54615.88 88888.00 2015-11-11 19:27:20.750 315 12469.40 93.12 54615.85 88888.00 2015-11-11 19:27:20.875 315 12469.40 93.12 54615.82 88888.00 2015-11-11 19:27:21.000 315 12469.38 93.20 54615.82 88888.00 2015-11-11 19:27:21.125 315 12469.33 93.20 54615.85 88888.00 2015-11-11 19:27:21.250 315 12469.27 93.22 54615.88 88888.00 2015-11-11 19:27:21.375 315 12469.25 93.22 54615.88 88888.00 2015-11-11 19:27:21.500 315 12469.27 93.22 54615.90 88888.00 2015-11-11 19:27:21.625 315 12469.35 93.22 54615.88 88888.00 2015-11-11 19:27:21.750 315 12469.30 93.12 54615.88 88888.00 2015-11-11 19:27:21.875 315 12469.20 93.12 54615.90 88888.00 2015-11-11 19:27:22.000 315 12469.23 93.15 54615.88 88888.00 2015-11-11 19:27:22.125 315 12469.23 93.15 54615.88 88888.00 2015-11-11 19:27:22.250 315 12469.15 93.08 54615.90 88888.00 2015-11-11 19:27:22.375 315 12469.15 93.03 54615.88 88888.00 2015-11-11 19:27:22.500 315 12469.10 93.03 54615.88 88888.00 2015-11-11 19:27:22.625 315 12469.08 93.03 54615.93 88888.00 2015-11-11 19:27:22.750 315 12469.10 93.08 54615.93 88888.00 2015-11-11 19:27:22.875 315 12469.10 93.08 54615.93 88888.00 2015-11-11 19:27:23.000 315 12469.12 93.05 54615.93 88888.00 2015-11-11 19:27:23.125 315 12469.17 93.10 54615.93 88888.00 2015-11-11 19:27:23.250 315 12469.12 93.10 54615.95 88888.00 2015-11-11 19:27:23.375 315 12469.12 93.10 54615.93 88888.00 2015-11-11 19:27:23.500 315 12469.08 93.10 54615.95 88888.00 2015-11-11 19:27:23.625 315 12469.00 93.12 54615.93 88888.00 2015-11-11 19:27:23.750 315 12468.98 93.12 54615.95 88888.00 2015-11-11 19:27:23.875 315 12469.00 93.10 54615.93 88888.00 2015-11-11 19:27:24.000 315 12468.98 93.08 54615.95 88888.00 2015-11-11 19:27:24.125 315 12468.95 93.05 54615.97 88888.00 2015-11-11 19:27:24.250 315 12468.98 92.97 54616.00 88888.00 2015-11-11 19:27:24.375 315 12469.02 92.95 54616.00 88888.00 2015-11-11 19:27:24.500 315 12468.98 92.92 54615.97 88888.00 2015-11-11 19:27:24.625 315 12468.88 92.95 54615.95 88888.00 2015-11-11 19:27:24.750 315 12468.88 92.97 54615.95 88888.00 2015-11-11 19:27:24.875 315 12468.90 92.92 54615.95 88888.00 2015-11-11 19:27:25.000 315 12468.92 92.88 54615.97 88888.00 2015-11-11 19:27:25.125 315 12468.90 92.92 54616.00 88888.00 2015-11-11 19:27:25.250 315 12468.80 92.97 54616.03 88888.00 2015-11-11 19:27:25.375 315 12468.77 93.00 54616.03 88888.00 2015-11-11 19:27:25.500 315 12468.77 93.00 54616.03 88888.00 2015-11-11 19:27:25.625 315 12468.77 92.95 54616.00 88888.00 2015-11-11 19:27:25.750 315 12468.75 92.90 54616.03 88888.00 2015-11-11 19:27:25.875 315 12468.77 92.88 54616.00 88888.00 2015-11-11 19:27:26.000 315 12468.83 92.90 54616.03 88888.00 2015-11-11 19:27:26.125 315 12468.77 92.88 54616.05 88888.00 2015-11-11 19:27:26.250 315 12468.73 92.83 54616.07 88888.00 2015-11-11 19:27:26.375 315 12468.75 92.85 54616.05 88888.00 2015-11-11 19:27:26.500 315 12468.77 92.90 54616.07 88888.00 2015-11-11 19:27:26.625 315 12468.80 92.90 54616.07 88888.00 2015-11-11 19:27:26.750 315 12468.80 92.88 54616.05 88888.00 2015-11-11 19:27:26.875 315 12468.75 92.85 54616.05 88888.00 2015-11-11 19:27:27.000 315 12468.80 92.88 54616.07 88888.00 2015-11-11 19:27:27.125 315 12468.85 92.90 54616.07 88888.00 2015-11-11 19:27:27.250 315 12468.80 92.90 54616.10 88888.00 2015-11-11 19:27:27.375 315 12468.77 92.90 54616.10 88888.00 2015-11-11 19:27:27.500 315 12468.73 92.90 54616.10 88888.00 2015-11-11 19:27:27.625 315 12468.73 92.90 54616.12 88888.00 2015-11-11 19:27:27.750 315 12468.77 92.90 54616.12 88888.00 2015-11-11 19:27:27.875 315 12468.75 92.85 54616.10 88888.00 2015-11-11 19:27:28.000 315 12468.75 92.92 54616.10 88888.00 2015-11-11 19:27:28.125 315 12468.67 92.95 54616.10 88888.00 2015-11-11 19:27:28.250 315 12468.60 92.92 54616.07 88888.00 2015-11-11 19:27:28.375 315 12468.62 92.92 54616.05 88888.00 2015-11-11 19:27:28.500 315 12468.62 92.97 54616.07 88888.00 2015-11-11 19:27:28.625 315 12468.58 92.95 54616.10 88888.00 2015-11-11 19:27:28.750 315 12468.55 92.92 54616.10 88888.00 2015-11-11 19:27:28.875 315 12468.60 92.97 54616.10 88888.00 2015-11-11 19:27:29.000 315 12468.60 92.97 54616.07 88888.00 2015-11-11 19:27:29.125 315 12468.58 92.97 54616.10 88888.00 2015-11-11 19:27:29.250 315 12468.52 93.08 54616.12 88888.00 2015-11-11 19:27:29.375 315 12468.52 93.12 54616.10 88888.00 2015-11-11 19:27:29.500 315 12468.50 93.12 54616.10 88888.00 2015-11-11 19:27:29.625 315 12468.55 93.10 54616.07 88888.00 2015-11-11 19:27:29.750 315 12468.62 93.12 54616.07 88888.00 2015-11-11 19:27:29.875 315 12468.58 93.10 54616.10 88888.00 2015-11-11 19:27:30.000 315 12468.52 93.15 54616.10 88888.00 2015-11-11 19:27:30.125 315 12468.55 93.17 54616.10 88888.00 2015-11-11 19:27:30.250 315 12468.52 93.10 54616.07 88888.00 2015-11-11 19:27:30.375 315 12468.62 93.10 54616.10 88888.00 2015-11-11 19:27:30.500 315 12468.55 93.12 54616.10 88888.00 2015-11-11 19:27:30.625 315 12468.50 93.10 54616.07 88888.00 2015-11-11 19:27:30.750 315 12468.50 93.12 54616.10 88888.00 2015-11-11 19:27:30.875 315 12468.50 93.12 54616.12 88888.00 2015-11-11 19:27:31.000 315 12468.45 93.10 54616.12 88888.00 2015-11-11 19:27:31.125 315 12468.42 93.12 54616.15 88888.00 2015-11-11 19:27:31.250 315 12468.38 93.08 54616.12 88888.00 2015-11-11 19:27:31.375 315 12468.38 93.03 54616.10 88888.00 2015-11-11 19:27:31.500 315 12468.42 93.03 54616.12 88888.00 2015-11-11 19:27:31.625 315 12468.40 93.10 54616.15 88888.00 2015-11-11 19:27:31.750 315 12468.38 93.10 54616.12 88888.00 2015-11-11 19:27:31.875 315 12468.27 93.08 54616.12 88888.00 2015-11-11 19:27:32.000 315 12468.35 93.08 54616.15 88888.00 2015-11-11 19:27:32.125 315 12468.40 93.12 54616.12 88888.00 2015-11-11 19:27:32.250 315 12468.38 93.05 54616.12 88888.00 2015-11-11 19:27:32.375 315 12468.38 93.08 54616.12 88888.00 2015-11-11 19:27:32.500 315 12468.35 93.12 54616.15 88888.00 2015-11-11 19:27:32.625 315 12468.35 93.20 54616.15 88888.00 2015-11-11 19:27:32.750 315 12468.33 93.22 54616.15 88888.00 2015-11-11 19:27:32.875 315 12468.33 93.22 54616.15 88888.00 2015-11-11 19:27:33.000 315 12468.33 93.22 54616.18 88888.00 2015-11-11 19:27:33.125 315 12468.27 93.25 54616.15 88888.00 2015-11-11 19:27:33.250 315 12468.23 93.25 54616.10 88888.00 2015-11-11 19:27:33.375 315 12468.23 93.22 54616.12 88888.00 2015-11-11 19:27:33.500 315 12468.20 93.22 54616.15 88888.00 2015-11-11 19:27:33.625 315 12468.20 93.20 54616.10 88888.00 2015-11-11 19:27:33.750 315 12468.15 93.25 54616.15 88888.00 2015-11-11 19:27:33.875 315 12468.17 93.28 54616.15 88888.00 2015-11-11 19:27:34.000 315 12468.20 93.28 54616.18 88888.00 2015-11-11 19:27:34.125 315 12468.15 93.28 54616.15 88888.00 2015-11-11 19:27:34.250 315 12468.12 93.30 54616.15 88888.00 2015-11-11 19:27:34.375 315 12468.12 93.30 54616.15 88888.00 2015-11-11 19:27:34.500 315 12468.08 93.30 54616.15 88888.00 2015-11-11 19:27:34.625 315 12468.08 93.33 54616.12 88888.00 2015-11-11 19:27:34.750 315 12468.10 93.35 54616.12 88888.00 2015-11-11 19:27:34.875 315 12468.15 93.38 54616.15 88888.00 2015-11-11 19:27:35.000 315 12468.17 93.38 54616.18 88888.00 2015-11-11 19:27:35.125 315 12468.10 93.40 54616.15 88888.00 2015-11-11 19:27:35.250 315 12468.00 93.38 54616.12 88888.00 2015-11-11 19:27:35.375 315 12467.95 93.35 54616.10 88888.00 2015-11-11 19:27:35.500 315 12467.95 93.40 54616.12 88888.00 2015-11-11 19:27:35.625 315 12467.98 93.40 54616.12 88888.00 2015-11-11 19:27:35.750 315 12467.92 93.40 54616.15 88888.00 2015-11-11 19:27:35.875 315 12467.95 93.40 54616.15 88888.00 2015-11-11 19:27:36.000 315 12467.98 93.42 54616.12 88888.00 2015-11-11 19:27:36.125 315 12468.02 93.45 54616.15 88888.00 2015-11-11 19:27:36.250 315 12468.00 93.42 54616.18 88888.00 2015-11-11 19:27:36.375 315 12468.00 93.42 54616.18 88888.00 2015-11-11 19:27:36.500 315 12467.98 93.40 54616.18 88888.00 2015-11-11 19:27:36.625 315 12467.90 93.42 54616.18 88888.00 2015-11-11 19:27:36.750 315 12467.85 93.45 54616.18 88888.00 2015-11-11 19:27:36.875 315 12467.77 93.45 54616.15 88888.00 2015-11-11 19:27:37.000 315 12467.73 93.45 54616.15 88888.00 2015-11-11 19:27:37.125 315 12467.67 93.42 54616.15 88888.00 2015-11-11 19:27:37.250 315 12467.67 93.50 54616.15 88888.00 2015-11-11 19:27:37.375 315 12467.77 93.50 54616.15 88888.00 2015-11-11 19:27:37.500 315 12467.77 93.47 54616.18 88888.00 2015-11-11 19:27:37.625 315 12467.75 93.45 54616.12 88888.00 2015-11-11 19:27:37.750 315 12467.73 93.50 54616.12 88888.00 2015-11-11 19:27:37.875 315 12467.73 93.58 54616.10 88888.00 2015-11-11 19:27:38.000 315 12467.70 93.55 54616.10 88888.00 2015-11-11 19:27:38.125 315 12467.70 93.60 54616.10 88888.00 2015-11-11 19:27:38.250 315 12467.73 93.65 54616.18 88888.00 2015-11-11 19:27:38.375 315 12467.73 93.67 54616.18 88888.00 2015-11-11 19:27:38.500 315 12467.70 93.65 54616.15 88888.00 2015-11-11 19:27:38.625 315 12467.62 93.62 54616.15 88888.00 2015-11-11 19:27:38.750 315 12467.60 93.62 54616.15 88888.00 2015-11-11 19:27:38.875 315 12467.52 93.67 54616.12 88888.00 2015-11-11 19:27:39.000 315 12467.52 93.70 54616.12 88888.00 2015-11-11 19:27:39.125 315 12467.58 93.75 54616.15 88888.00 2015-11-11 19:27:39.250 315 12467.55 93.75 54616.18 88888.00 2015-11-11 19:27:39.375 315 12467.52 93.78 54616.18 88888.00 2015-11-11 19:27:39.500 315 12467.45 93.78 54616.15 88888.00 2015-11-11 19:27:39.625 315 12467.42 93.78 54616.12 88888.00 2015-11-11 19:27:39.750 315 12467.42 93.78 54616.12 88888.00 2015-11-11 19:27:39.875 315 12467.55 93.83 54616.12 88888.00 2015-11-11 19:27:40.000 315 12467.55 93.85 54616.10 88888.00 2015-11-11 19:27:40.125 315 12467.48 93.85 54616.10 88888.00 2015-11-11 19:27:40.250 315 12467.45 93.85 54616.12 88888.00 2015-11-11 19:27:40.375 315 12467.52 93.90 54616.10 88888.00 2015-11-11 19:27:40.500 315 12467.50 93.92 54616.12 88888.00 2015-11-11 19:27:40.625 315 12467.42 93.95 54616.12 88888.00 2015-11-11 19:27:40.750 315 12467.45 94.03 54616.15 88888.00 2015-11-11 19:27:40.875 315 12467.50 94.03 54616.15 88888.00 2015-11-11 19:27:41.000 315 12467.40 93.95 54616.10 88888.00 2015-11-11 19:27:41.125 315 12467.35 93.95 54616.12 88888.00 2015-11-11 19:27:41.250 315 12467.42 93.97 54616.12 88888.00 2015-11-11 19:27:41.375 315 12467.50 94.00 54616.10 88888.00 2015-11-11 19:27:41.500 315 12467.45 94.00 54616.12 88888.00 2015-11-11 19:27:41.625 315 12467.33 94.00 54616.12 88888.00 2015-11-11 19:27:41.750 315 12467.30 94.00 54616.12 88888.00 2015-11-11 19:27:41.875 315 12467.30 93.97 54616.10 88888.00 2015-11-11 19:27:42.000 315 12467.30 94.00 54616.10 88888.00 2015-11-11 19:27:42.125 315 12467.27 94.00 54616.07 88888.00 2015-11-11 19:27:42.250 315 12467.27 94.00 54616.05 88888.00 2015-11-11 19:27:42.375 315 12467.30 94.00 54616.07 88888.00 2015-11-11 19:27:42.500 315 12467.33 94.03 54616.07 88888.00 2015-11-11 19:27:42.625 315 12467.33 94.00 54616.07 88888.00 2015-11-11 19:27:42.750 315 12467.25 94.05 54616.07 88888.00 2015-11-11 19:27:42.875 315 12467.23 94.03 54616.07 88888.00 2015-11-11 19:27:43.000 315 12467.25 94.03 54616.07 88888.00 2015-11-11 19:27:43.125 315 12467.23 94.05 54616.07 88888.00 2015-11-11 19:27:43.250 315 12467.17 94.03 54616.10 88888.00 2015-11-11 19:27:43.375 315 12467.17 94.05 54616.10 88888.00 2015-11-11 19:27:43.500 315 12467.12 94.03 54616.10 88888.00 2015-11-11 19:27:43.625 315 12467.12 94.05 54616.10 88888.00 2015-11-11 19:27:43.750 315 12467.15 94.05 54616.07 88888.00 2015-11-11 19:27:43.875 315 12467.17 94.10 54616.10 88888.00 2015-11-11 19:27:44.000 315 12467.12 94.08 54616.07 88888.00 2015-11-11 19:27:44.125 315 12467.08 94.05 54616.10 88888.00 2015-11-11 19:27:44.250 315 12467.10 94.05 54616.07 88888.00 2015-11-11 19:27:44.375 315 12467.12 94.05 54616.05 88888.00 2015-11-11 19:27:44.500 315 12467.02 94.05 54616.05 88888.00 2015-11-11 19:27:44.625 315 12467.00 94.08 54616.07 88888.00 2015-11-11 19:27:44.750 315 12466.98 94.08 54616.07 88888.00 2015-11-11 19:27:44.875 315 12466.98 94.08 54616.10 88888.00 2015-11-11 19:27:45.000 315 12466.98 94.03 54616.07 88888.00 2015-11-11 19:27:45.125 315 12467.00 94.03 54616.05 88888.00 2015-11-11 19:27:45.250 315 12466.98 94.05 54616.07 88888.00 2015-11-11 19:27:45.375 315 12467.05 94.08 54616.07 88888.00 2015-11-11 19:27:45.500 315 12466.98 94.08 54616.07 88888.00 2015-11-11 19:27:45.625 315 12466.90 94.08 54616.07 88888.00 2015-11-11 19:27:45.750 315 12466.90 94.10 54616.05 88888.00 2015-11-11 19:27:45.875 315 12466.98 94.05 54616.03 88888.00 2015-11-11 19:27:46.000 315 12467.00 94.03 54616.03 88888.00 2015-11-11 19:27:46.125 315 12466.95 94.08 54616.05 88888.00 2015-11-11 19:27:46.250 315 12466.90 94.08 54616.05 88888.00 2015-11-11 19:27:46.375 315 12466.88 94.08 54616.05 88888.00 2015-11-11 19:27:46.500 315 12466.85 94.12 54616.03 88888.00 2015-11-11 19:27:46.625 315 12466.88 94.15 54616.03 88888.00 2015-11-11 19:27:46.750 315 12466.90 94.12 54616.03 88888.00 2015-11-11 19:27:46.875 315 12466.90 94.08 54616.05 88888.00 2015-11-11 19:27:47.000 315 12466.92 94.05 54616.03 88888.00 2015-11-11 19:27:47.125 315 12466.90 94.12 54616.05 88888.00 2015-11-11 19:27:47.250 315 12466.90 94.12 54616.05 88888.00 2015-11-11 19:27:47.375 315 12466.92 94.17 54616.05 88888.00 2015-11-11 19:27:47.500 315 12466.85 94.17 54616.03 88888.00 2015-11-11 19:27:47.625 315 12466.85 94.12 54616.00 88888.00 2015-11-11 19:27:47.750 315 12466.85 94.15 54616.00 88888.00 2015-11-11 19:27:47.875 315 12466.80 94.15 54615.97 88888.00 2015-11-11 19:27:48.000 315 12466.83 94.17 54616.00 88888.00 2015-11-11 19:27:48.125 315 12466.85 94.15 54616.00 88888.00 2015-11-11 19:27:48.250 315 12466.83 94.17 54616.00 88888.00 2015-11-11 19:27:48.375 315 12466.85 94.17 54616.03 88888.00 2015-11-11 19:27:48.500 315 12466.90 94.20 54615.97 88888.00 2015-11-11 19:27:48.625 315 12466.98 94.22 54615.97 88888.00 2015-11-11 19:27:48.750 315 12467.00 94.25 54615.95 88888.00 2015-11-11 19:27:48.875 315 12466.95 94.20 54615.97 88888.00 2015-11-11 19:27:49.000 315 12467.00 94.17 54615.95 88888.00 2015-11-11 19:27:49.125 315 12466.98 94.22 54615.95 88888.00 2015-11-11 19:27:49.250 315 12466.98 94.22 54615.95 88888.00 2015-11-11 19:27:49.375 315 12466.98 94.25 54615.93 88888.00 2015-11-11 19:27:49.500 315 12466.98 94.30 54615.93 88888.00 2015-11-11 19:27:49.625 315 12466.98 94.38 54615.97 88888.00 2015-11-11 19:27:49.750 315 12467.00 94.38 54615.97 88888.00 2015-11-11 19:27:49.875 315 12467.00 94.35 54615.95 88888.00 2015-11-11 19:27:50.000 315 12467.02 94.33 54615.95 88888.00 2015-11-11 19:27:50.125 315 12467.10 94.35 54615.95 88888.00 2015-11-11 19:27:50.250 315 12467.10 94.38 54615.95 88888.00 2015-11-11 19:27:50.375 315 12467.10 94.38 54615.95 88888.00 2015-11-11 19:27:50.500 315 12467.02 94.38 54615.93 88888.00 2015-11-11 19:27:50.625 315 12467.00 94.38 54615.90 88888.00 2015-11-11 19:27:50.750 315 12467.02 94.35 54615.90 88888.00 2015-11-11 19:27:50.875 315 12467.02 94.38 54615.95 88888.00 2015-11-11 19:27:51.000 315 12466.95 94.42 54615.95 88888.00 2015-11-11 19:27:51.125 315 12466.95 94.40 54615.90 88888.00 2015-11-11 19:27:51.250 315 12466.92 94.38 54615.88 88888.00 2015-11-11 19:27:51.375 315 12467.02 94.40 54615.88 88888.00 2015-11-11 19:27:51.500 315 12466.98 94.42 54615.88 88888.00 2015-11-11 19:27:51.625 315 12466.95 94.47 54615.90 88888.00 2015-11-11 19:27:51.750 315 12466.95 94.47 54615.93 88888.00 2015-11-11 19:27:51.875 315 12466.92 94.42 54615.88 88888.00 2015-11-11 19:27:52.000 315 12466.90 94.45 54615.85 88888.00 2015-11-11 19:27:52.125 315 12466.92 94.53 54615.88 88888.00 2015-11-11 19:27:52.250 315 12466.92 94.58 54615.90 88888.00 2015-11-11 19:27:52.375 315 12466.95 94.58 54615.88 88888.00 2015-11-11 19:27:52.500 315 12466.85 94.55 54615.85 88888.00 2015-11-11 19:27:52.625 315 12466.88 94.55 54615.88 88888.00 2015-11-11 19:27:52.750 315 12466.90 94.58 54615.88 88888.00 2015-11-11 19:27:52.875 315 12466.88 94.62 54615.90 88888.00 2015-11-11 19:27:53.000 315 12466.85 94.60 54615.82 88888.00 2015-11-11 19:27:53.125 315 12466.90 94.58 54615.80 88888.00 2015-11-11 19:27:53.250 315 12466.83 94.60 54615.82 88888.00 2015-11-11 19:27:53.375 315 12466.83 94.60 54615.82 88888.00 2015-11-11 19:27:53.500 315 12466.80 94.62 54615.82 88888.00 2015-11-11 19:27:53.625 315 12466.77 94.67 54615.85 88888.00 2015-11-11 19:27:53.750 315 12466.73 94.72 54615.88 88888.00 2015-11-11 19:27:53.875 315 12466.70 94.70 54615.85 88888.00 2015-11-11 19:27:54.000 315 12466.62 94.67 54615.80 88888.00 2015-11-11 19:27:54.125 315 12466.65 94.67 54615.78 88888.00 2015-11-11 19:27:54.250 315 12466.77 94.70 54615.82 88888.00 2015-11-11 19:27:54.375 315 12466.85 94.72 54615.85 88888.00 2015-11-11 19:27:54.500 315 12466.90 94.75 54615.82 88888.00 2015-11-11 19:27:54.625 315 12466.88 94.80 54615.82 88888.00 2015-11-11 19:27:54.750 315 12466.80 94.80 54615.80 88888.00 2015-11-11 19:27:54.875 315 12466.75 94.80 54615.80 88888.00 2015-11-11 19:27:55.000 315 12466.70 94.80 54615.75 88888.00 2015-11-11 19:27:55.125 315 12466.67 94.80 54615.72 88888.00 2015-11-11 19:27:55.250 315 12466.67 94.83 54615.78 88888.00 2015-11-11 19:27:55.375 315 12466.67 94.85 54615.80 88888.00 2015-11-11 19:27:55.500 315 12466.62 94.83 54615.80 88888.00 2015-11-11 19:27:55.625 315 12466.60 94.80 54615.75 88888.00 2015-11-11 19:27:55.750 315 12466.55 94.85 54615.72 88888.00 2015-11-11 19:27:55.875 315 12466.50 94.85 54615.72 88888.00 2015-11-11 19:27:56.000 315 12466.50 94.90 54615.70 88888.00 2015-11-11 19:27:56.125 315 12466.50 94.95 54615.75 88888.00 2015-11-11 19:27:56.250 315 12466.45 94.95 54615.72 88888.00 2015-11-11 19:27:56.375 315 12466.42 94.97 54615.72 88888.00 2015-11-11 19:27:56.500 315 12466.42 94.97 54615.70 88888.00 2015-11-11 19:27:56.625 315 12466.38 94.97 54615.72 88888.00 2015-11-11 19:27:56.750 315 12466.35 95.03 54615.70 88888.00 2015-11-11 19:27:56.875 315 12466.35 95.05 54615.68 88888.00 2015-11-11 19:27:57.000 315 12466.35 95.08 54615.70 88888.00 2015-11-11 19:27:57.125 315 12466.27 95.08 54615.70 88888.00 2015-11-11 19:27:57.250 315 12466.30 95.03 54615.70 88888.00 2015-11-11 19:27:57.375 315 12466.27 95.05 54615.68 88888.00 2015-11-11 19:27:57.500 315 12466.20 95.05 54615.62 88888.00 2015-11-11 19:27:57.625 315 12466.20 95.08 54615.68 88888.00 2015-11-11 19:27:57.750 315 12466.27 95.05 54615.70 88888.00 2015-11-11 19:27:57.875 315 12466.30 95.08 54615.68 88888.00 2015-11-11 19:27:58.000 315 12466.17 95.10 54615.65 88888.00 2015-11-11 19:27:58.125 315 12466.10 95.12 54615.65 88888.00 2015-11-11 19:27:58.250 315 12466.12 95.10 54615.65 88888.00 2015-11-11 19:27:58.375 315 12466.10 95.10 54615.60 88888.00 2015-11-11 19:27:58.500 315 12465.98 95.12 54615.60 88888.00 2015-11-11 19:27:58.625 315 12465.95 95.17 54615.62 88888.00 2015-11-11 19:27:58.750 315 12466.00 95.22 54615.62 88888.00 2015-11-11 19:27:58.875 315 12466.00 95.25 54615.60 88888.00 2015-11-11 19:27:59.000 315 12465.90 95.20 54615.55 88888.00 2015-11-11 19:27:59.125 315 12465.92 95.25 54615.57 88888.00 2015-11-11 19:27:59.250 315 12465.88 95.33 54615.62 88888.00 2015-11-11 19:27:59.375 315 12465.83 95.30 54615.60 88888.00 2015-11-11 19:27:59.500 315 12465.80 95.25 54615.55 88888.00 2015-11-11 19:27:59.625 315 12465.83 95.28 54615.55 88888.00 2015-11-11 19:27:59.750 315 12465.90 95.30 54615.60 88888.00 2015-11-11 19:27:59.875 315 12465.95 95.33 54615.60 88888.00 2015-11-11 19:28:00.000 315 12465.90 95.30 54615.55 88888.00 2015-11-11 19:28:00.125 315 12465.77 95.25 54615.55 88888.00 2015-11-11 19:28:00.250 315 12465.70 95.28 54615.57 88888.00 2015-11-11 19:28:00.375 315 12465.75 95.33 54615.57 88888.00 2015-11-11 19:28:00.500 315 12465.75 95.33 54615.57 88888.00 2015-11-11 19:28:00.625 315 12465.73 95.35 54615.57 88888.00 2015-11-11 19:28:00.750 315 12465.70 95.33 54615.55 88888.00 2015-11-11 19:28:00.875 315 12465.75 95.38 54615.55 88888.00 2015-11-11 19:28:01.000 315 12465.77 95.38 54615.55 88888.00 2015-11-11 19:28:01.125 315 12465.75 95.33 54615.53 88888.00 2015-11-11 19:28:01.250 315 12465.73 95.28 54615.47 88888.00 2015-11-11 19:28:01.375 315 12465.80 95.22 54615.50 88888.00 2015-11-11 19:28:01.500 315 12465.75 95.20 54615.50 88888.00 2015-11-11 19:28:01.625 315 12465.70 95.22 54615.47 88888.00 2015-11-11 19:28:01.750 315 12465.65 95.25 54615.45 88888.00 2015-11-11 19:28:01.875 315 12465.62 95.25 54615.47 88888.00 2015-11-11 19:28:02.000 315 12465.60 95.28 54615.45 88888.00 2015-11-11 19:28:02.125 315 12465.60 95.28 54615.47 88888.00 2015-11-11 19:28:02.250 315 12465.58 95.25 54615.45 88888.00 2015-11-11 19:28:02.375 315 12465.58 95.22 54615.45 88888.00 2015-11-11 19:28:02.500 315 12465.62 95.22 54615.47 88888.00 2015-11-11 19:28:02.625 315 12465.65 95.25 54615.47 88888.00 2015-11-11 19:28:02.750 315 12465.60 95.28 54615.47 88888.00 2015-11-11 19:28:02.875 315 12465.60 95.25 54615.47 88888.00 2015-11-11 19:28:03.000 315 12465.67 95.25 54615.45 88888.00 2015-11-11 19:28:03.125 315 12465.67 95.25 54615.43 88888.00 2015-11-11 19:28:03.250 315 12465.60 95.22 54615.43 88888.00 2015-11-11 19:28:03.375 315 12465.65 95.20 54615.40 88888.00 2015-11-11 19:28:03.500 315 12465.70 95.20 54615.43 88888.00 2015-11-11 19:28:03.625 315 12465.73 95.20 54615.40 88888.00 2015-11-11 19:28:03.750 315 12465.77 95.20 54615.40 88888.00 2015-11-11 19:28:03.875 315 12465.73 95.20 54615.38 88888.00 2015-11-11 19:28:04.000 315 12465.67 95.20 54615.38 88888.00 2015-11-11 19:28:04.125 315 12465.75 95.20 54615.38 88888.00 2015-11-11 19:28:04.250 315 12465.85 95.22 54615.40 88888.00 2015-11-11 19:28:04.375 315 12465.88 95.22 54615.38 88888.00 2015-11-11 19:28:04.500 315 12465.92 95.22 54615.40 88888.00 2015-11-11 19:28:04.625 315 12465.88 95.20 54615.38 88888.00 2015-11-11 19:28:04.750 315 12465.88 95.20 54615.38 88888.00 2015-11-11 19:28:04.875 315 12465.92 95.20 54615.38 88888.00 2015-11-11 19:28:05.000 315 12465.90 95.22 54615.35 88888.00 2015-11-11 19:28:05.125 315 12465.90 95.28 54615.32 88888.00 2015-11-11 19:28:05.250 315 12465.92 95.25 54615.30 88888.00 2015-11-11 19:28:05.375 315 12465.95 95.28 54615.30 88888.00 2015-11-11 19:28:05.500 315 12465.98 95.28 54615.28 88888.00 2015-11-11 19:28:05.625 315 12466.05 95.30 54615.25 88888.00 2015-11-11 19:28:05.750 315 12466.15 95.35 54615.28 88888.00 2015-11-11 19:28:05.875 315 12466.15 95.38 54615.28 88888.00 2015-11-11 19:28:06.000 315 12466.12 95.33 54615.30 88888.00 2015-11-11 19:28:06.125 315 12466.15 95.33 54615.28 88888.00 2015-11-11 19:28:06.250 315 12466.20 95.33 54615.28 88888.00 2015-11-11 19:28:06.375 315 12466.25 95.33 54615.25 88888.00 2015-11-11 19:28:06.500 315 12466.33 95.30 54615.25 88888.00 2015-11-11 19:28:06.625 315 12466.35 95.33 54615.22 88888.00 2015-11-11 19:28:06.750 315 12466.33 95.33 54615.25 88888.00 2015-11-11 19:28:06.875 315 12466.33 95.38 54615.25 88888.00 2015-11-11 19:28:07.000 315 12466.33 95.38 54615.22 88888.00 2015-11-11 19:28:07.125 315 12466.33 95.35 54615.22 88888.00 2015-11-11 19:28:07.250 315 12466.40 95.40 54615.25 88888.00 2015-11-11 19:28:07.375 315 12466.50 95.42 54615.22 88888.00 2015-11-11 19:28:07.500 315 12466.45 95.40 54615.20 88888.00 2015-11-11 19:28:07.625 315 12466.48 95.40 54615.20 88888.00 2015-11-11 19:28:07.750 315 12466.48 95.38 54615.18 88888.00 2015-11-11 19:28:07.875 315 12466.42 95.38 54615.15 88888.00 2015-11-11 19:28:08.000 315 12466.40 95.38 54615.15 88888.00 2015-11-11 19:28:08.125 315 12466.42 95.45 54615.15 88888.00 2015-11-11 19:28:08.250 315 12466.45 95.50 54615.20 88888.00 2015-11-11 19:28:08.375 315 12466.52 95.53 54615.18 88888.00 2015-11-11 19:28:08.500 315 12466.50 95.55 54615.18 88888.00 2015-11-11 19:28:08.625 315 12466.50 95.58 54615.18 88888.00 2015-11-11 19:28:08.750 315 12466.48 95.62 54615.15 88888.00 2015-11-11 19:28:08.875 315 12466.42 95.62 54615.12 88888.00 2015-11-11 19:28:09.000 315 12466.40 95.60 54615.12 88888.00 2015-11-11 19:28:09.125 315 12466.40 95.62 54615.12 88888.00 2015-11-11 19:28:09.250 315 12466.42 95.58 54615.12 88888.00 2015-11-11 19:28:09.375 315 12466.48 95.62 54615.10 88888.00 2015-11-11 19:28:09.500 315 12466.48 95.58 54615.05 88888.00 2015-11-11 19:28:09.625 315 12466.42 95.62 54615.07 88888.00 2015-11-11 19:28:09.750 315 12466.45 95.65 54615.10 88888.00 2015-11-11 19:28:09.875 315 12466.52 95.70 54615.15 88888.00 2015-11-11 19:28:10.000 315 12466.52 95.62 54615.10 88888.00 2015-11-11 19:28:10.125 315 12466.50 95.58 54615.10 88888.00 2015-11-11 19:28:10.250 315 12466.40 95.58 54615.07 88888.00 2015-11-11 19:28:10.375 315 12466.42 95.60 54615.05 88888.00 2015-11-11 19:28:10.500 315 12466.45 95.65 54615.07 88888.00 2015-11-11 19:28:10.625 315 12466.42 95.62 54615.07 88888.00 2015-11-11 19:28:10.750 315 12466.42 95.65 54615.10 88888.00 2015-11-11 19:28:10.875 315 12466.42 95.70 54615.07 88888.00 2015-11-11 19:28:11.000 315 12466.45 95.72 54615.05 88888.00 2015-11-11 19:28:11.125 315 12466.42 95.67 54615.07 88888.00 2015-11-11 19:28:11.250 315 12466.35 95.65 54615.05 88888.00 2015-11-11 19:28:11.375 315 12466.38 95.60 54615.03 88888.00 2015-11-11 19:28:11.500 315 12466.45 95.62 54615.03 88888.00 2015-11-11 19:28:11.625 315 12466.40 95.65 54615.03 88888.00 2015-11-11 19:28:11.750 315 12466.35 95.60 54614.97 88888.00 2015-11-11 19:28:11.875 315 12466.33 95.60 54615.00 88888.00 2015-11-11 19:28:12.000 315 12466.35 95.67 54615.03 88888.00 2015-11-11 19:28:12.125 315 12466.35 95.67 54615.00 88888.00 2015-11-11 19:28:12.250 315 12466.33 95.62 54615.00 88888.00 2015-11-11 19:28:12.375 315 12466.38 95.67 54615.03 88888.00 2015-11-11 19:28:12.500 315 12466.38 95.65 54615.03 88888.00 2015-11-11 19:28:12.625 315 12466.40 95.62 54615.00 88888.00 2015-11-11 19:28:12.750 315 12466.33 95.58 54614.97 88888.00 2015-11-11 19:28:12.875 315 12466.25 95.58 54614.93 88888.00 2015-11-11 19:28:13.000 315 12466.25 95.62 54614.93 88888.00 2015-11-11 19:28:13.125 315 12466.38 95.72 54615.03 88888.00 2015-11-11 19:28:13.250 315 12466.38 95.80 54615.07 88888.00 2015-11-11 19:28:13.375 315 12466.35 95.78 54615.05 88888.00 2015-11-11 19:28:13.500 315 12466.33 95.80 54615.03 88888.00 2015-11-11 19:28:13.625 315 12466.38 95.88 54615.03 88888.00 2015-11-11 19:28:13.750 315 12466.33 95.85 54614.97 88888.00 2015-11-11 19:28:13.875 315 12466.17 95.80 54614.95 88888.00 2015-11-11 19:28:14.000 315 12466.08 95.75 54614.90 88888.00 2015-11-11 19:28:14.125 315 12466.08 95.83 54614.90 88888.00 2015-11-11 19:28:14.250 315 12466.05 95.83 54614.90 88888.00 2015-11-11 19:28:14.375 315 12466.02 95.83 54614.88 88888.00 2015-11-11 19:28:14.500 315 12465.98 95.85 54614.85 88888.00 2015-11-11 19:28:14.625 315 12466.05 95.85 54614.88 88888.00 2015-11-11 19:28:14.750 315 12466.05 95.88 54614.85 88888.00 2015-11-11 19:28:14.875 315 12466.08 95.92 54614.90 88888.00 2015-11-11 19:28:15.000 315 12466.12 95.95 54614.90 88888.00 2015-11-11 19:28:15.125 315 12466.15 95.97 54614.88 88888.00 2015-11-11 19:28:15.250 315 12466.12 96.00 54614.93 88888.00 2015-11-11 19:28:15.375 315 12466.08 95.97 54614.90 88888.00 2015-11-11 19:28:15.500 315 12466.02 95.95 54614.88 88888.00 2015-11-11 19:28:15.625 315 12466.02 95.97 54614.88 88888.00 2015-11-11 19:28:15.750 315 12465.92 95.97 54614.85 88888.00 2015-11-11 19:28:15.875 315 12465.90 95.95 54614.85 88888.00 2015-11-11 19:28:16.000 315 12465.90 95.95 54614.85 88888.00 2015-11-11 19:28:16.125 315 12465.98 95.97 54614.88 88888.00 2015-11-11 19:28:16.250 315 12465.92 95.90 54614.85 88888.00 2015-11-11 19:28:16.375 315 12465.95 95.92 54614.85 88888.00 2015-11-11 19:28:16.500 315 12465.92 95.97 54614.85 88888.00 2015-11-11 19:28:16.625 315 12465.98 95.97 54614.85 88888.00 2015-11-11 19:28:16.750 315 12466.02 96.05 54614.85 88888.00 2015-11-11 19:28:16.875 315 12466.02 96.08 54614.85 88888.00 2015-11-11 19:28:17.000 315 12466.00 96.08 54614.82 88888.00 2015-11-11 19:28:17.125 315 12465.95 96.10 54614.82 88888.00 2015-11-11 19:28:17.250 315 12466.00 96.12 54614.80 88888.00 2015-11-11 19:28:17.375 315 12466.00 96.12 54614.78 88888.00 2015-11-11 19:28:17.500 315 12466.02 96.15 54614.80 88888.00 2015-11-11 19:28:17.625 315 12466.08 96.22 54614.82 88888.00 2015-11-11 19:28:17.750 315 12466.05 96.22 54614.80 88888.00 2015-11-11 19:28:17.875 315 12465.90 96.17 54614.75 88888.00 2015-11-11 19:28:18.000 315 12465.88 96.17 54614.75 88888.00 2015-11-11 19:28:18.125 315 12466.02 96.22 54614.78 88888.00 2015-11-11 19:28:18.250 315 12465.95 96.20 54614.78 88888.00 2015-11-11 19:28:18.375 315 12465.95 96.22 54614.78 88888.00 2015-11-11 19:28:18.500 315 12466.00 96.25 54614.75 88888.00 2015-11-11 19:28:18.625 315 12465.98 96.25 54614.75 88888.00 2015-11-11 19:28:18.750 315 12465.98 96.25 54614.72 88888.00 2015-11-11 19:28:18.875 315 12465.92 96.25 54614.68 88888.00 2015-11-11 19:28:19.000 315 12465.92 96.25 54614.68 88888.00 2015-11-11 19:28:19.125 315 12465.98 96.22 54614.65 88888.00 2015-11-11 19:28:19.250 315 12465.98 96.25 54614.70 88888.00 2015-11-11 19:28:19.375 315 12466.02 96.30 54614.72 88888.00 2015-11-11 19:28:19.500 315 12466.08 96.33 54614.72 88888.00 2015-11-11 19:28:19.625 315 12466.12 96.35 54614.70 88888.00 2015-11-11 19:28:19.750 315 12466.12 96.33 54614.70 88888.00 2015-11-11 19:28:19.875 315 12466.23 96.38 54614.70 88888.00 2015-11-11 19:28:20.000 315 12466.23 96.33 54614.65 88888.00 2015-11-11 19:28:20.125 315 12466.27 96.33 54614.65 88888.00 2015-11-11 19:28:20.250 315 12466.27 96.35 54614.68 88888.00 2015-11-11 19:28:20.375 315 12466.27 96.33 54614.65 88888.00 2015-11-11 19:28:20.500 315 12466.23 96.33 54614.65 88888.00 2015-11-11 19:28:20.625 315 12466.30 96.35 54614.62 88888.00 2015-11-11 19:28:20.750 315 12466.33 96.35 54614.60 88888.00 2015-11-11 19:28:20.875 315 12466.33 96.33 54614.62 88888.00 2015-11-11 19:28:21.000 315 12466.42 96.38 54614.62 88888.00 2015-11-11 19:28:21.125 315 12466.50 96.40 54614.62 88888.00 2015-11-11 19:28:21.250 315 12466.55 96.42 54614.68 88888.00 2015-11-11 19:28:21.375 315 12466.58 96.40 54614.62 88888.00 2015-11-11 19:28:21.500 315 12466.50 96.38 54614.57 88888.00 2015-11-11 19:28:21.625 315 12466.55 96.38 54614.57 88888.00 2015-11-11 19:28:21.750 315 12466.65 96.40 54614.57 88888.00 2015-11-11 19:28:21.875 315 12466.65 96.35 54614.55 88888.00 2015-11-11 19:28:22.000 315 12466.65 96.33 54614.55 88888.00 2015-11-11 19:28:22.125 315 12466.60 96.33 54614.55 88888.00 2015-11-11 19:28:22.250 315 12466.70 96.38 54614.55 88888.00 2015-11-11 19:28:22.375 315 12466.73 96.42 54614.53 88888.00 2015-11-11 19:28:22.500 315 12466.67 96.42 54614.53 88888.00 2015-11-11 19:28:22.625 315 12466.77 96.45 54614.55 88888.00 2015-11-11 19:28:22.750 315 12466.85 96.40 54614.53 88888.00 2015-11-11 19:28:22.875 315 12466.83 96.42 54614.47 88888.00 2015-11-11 19:28:23.000 315 12466.90 96.45 54614.47 88888.00 2015-11-11 19:28:23.125 315 12466.98 96.53 54614.53 88888.00 2015-11-11 19:28:23.250 315 12466.98 96.53 54614.53 88888.00 2015-11-11 19:28:23.375 315 12467.00 96.53 54614.50 88888.00 2015-11-11 19:28:23.500 315 12466.95 96.50 54614.47 88888.00 2015-11-11 19:28:23.625 315 12466.92 96.53 54614.47 88888.00 2015-11-11 19:28:23.750 315 12466.88 96.55 54614.47 88888.00 2015-11-11 19:28:23.875 315 12466.98 96.55 54614.45 88888.00 2015-11-11 19:28:24.000 315 12467.02 96.55 54614.47 88888.00 2015-11-11 19:28:24.125 315 12467.02 96.60 54614.47 88888.00 2015-11-11 19:28:24.250 315 12466.98 96.60 54614.47 88888.00 2015-11-11 19:28:24.375 315 12466.95 96.62 54614.43 88888.00 2015-11-11 19:28:24.500 315 12467.02 96.58 54614.43 88888.00 2015-11-11 19:28:24.625 315 12467.15 96.55 54614.45 88888.00 2015-11-11 19:28:24.750 315 12467.12 96.58 54614.47 88888.00 2015-11-11 19:28:24.875 315 12467.12 96.60 54614.45 88888.00 2015-11-11 19:28:25.000 315 12467.20 96.60 54614.43 88888.00 2015-11-11 19:28:25.125 315 12467.23 96.60 54614.43 88888.00 2015-11-11 19:28:25.250 315 12467.20 96.62 54614.43 88888.00 2015-11-11 19:28:25.375 315 12467.20 96.60 54614.45 88888.00 2015-11-11 19:28:25.500 315 12467.23 96.60 54614.45 88888.00 2015-11-11 19:28:25.625 315 12467.23 96.60 54614.45 88888.00 2015-11-11 19:28:25.750 315 12467.20 96.65 54614.47 88888.00 2015-11-11 19:28:25.875 315 12467.20 96.65 54614.47 88888.00 2015-11-11 19:28:26.000 315 12467.20 96.65 54614.43 88888.00 2015-11-11 19:28:26.125 315 12467.20 96.60 54614.40 88888.00 2015-11-11 19:28:26.250 315 12467.17 96.60 54614.38 88888.00 2015-11-11 19:28:26.375 315 12467.30 96.62 54614.40 88888.00 2015-11-11 19:28:26.500 315 12467.33 96.65 54614.43 88888.00 2015-11-11 19:28:26.625 315 12467.23 96.65 54614.40 88888.00 2015-11-11 19:28:26.750 315 12467.17 96.62 54614.38 88888.00 2015-11-11 19:28:26.875 315 12467.23 96.67 54614.43 88888.00 2015-11-11 19:28:27.000 315 12467.23 96.67 54614.43 88888.00 2015-11-11 19:28:27.125 315 12467.23 96.67 54614.40 88888.00 2015-11-11 19:28:27.250 315 12467.23 96.65 54614.38 88888.00 2015-11-11 19:28:27.375 315 12467.25 96.67 54614.38 88888.00 2015-11-11 19:28:27.500 315 12467.25 96.70 54614.38 88888.00 2015-11-11 19:28:27.625 315 12467.25 96.67 54614.35 88888.00 2015-11-11 19:28:27.750 315 12467.17 96.65 54614.35 88888.00 2015-11-11 19:28:27.875 315 12467.10 96.67 54614.40 88888.00 2015-11-11 19:28:28.000 315 12467.12 96.62 54614.38 88888.00 2015-11-11 19:28:28.125 315 12467.15 96.62 54614.38 88888.00 2015-11-11 19:28:28.250 315 12467.12 96.55 54614.43 88888.00 2015-11-11 19:28:28.375 315 12467.12 96.55 54614.43 88888.00 2015-11-11 19:28:28.500 315 12467.15 96.58 54614.38 88888.00 2015-11-11 19:28:28.625 315 12467.15 96.55 54614.38 88888.00 2015-11-11 19:28:28.750 315 12467.17 96.58 54614.43 88888.00 2015-11-11 19:28:28.875 315 12467.15 96.58 54614.40 88888.00 2015-11-11 19:28:29.000 315 12467.10 96.53 54614.35 88888.00 2015-11-11 19:28:29.125 315 12467.08 96.53 54614.35 88888.00 2015-11-11 19:28:29.250 315 12467.12 96.60 54614.40 88888.00 2015-11-11 19:28:29.375 315 12467.17 96.62 54614.40 88888.00 2015-11-11 19:28:29.500 315 12467.17 96.58 54614.38 88888.00 2015-11-11 19:28:29.625 315 12467.15 96.55 54614.38 88888.00 2015-11-11 19:28:29.750 315 12467.10 96.53 54614.35 88888.00 2015-11-11 19:28:29.875 315 12467.05 96.53 54614.38 88888.00 2015-11-11 19:28:30.000 315 12467.00 96.53 54614.35 88888.00 2015-11-11 19:28:30.125 315 12466.95 96.53 54614.38 88888.00 2015-11-11 19:28:30.250 315 12467.00 96.50 54614.38 88888.00 2015-11-11 19:28:30.375 315 12466.98 96.50 54614.35 88888.00 2015-11-11 19:28:30.500 315 12466.98 96.47 54614.35 88888.00 2015-11-11 19:28:30.625 315 12467.00 96.47 54614.32 88888.00 2015-11-11 19:28:30.750 315 12466.98 96.47 54614.35 88888.00 2015-11-11 19:28:30.875 315 12467.00 96.50 54614.35 88888.00 2015-11-11 19:28:31.000 315 12467.05 96.50 54614.35 88888.00 2015-11-11 19:28:31.125 315 12467.10 96.55 54614.35 88888.00 2015-11-11 19:28:31.250 315 12467.02 96.53 54614.32 88888.00 2015-11-11 19:28:31.375 315 12467.08 96.53 54614.35 88888.00 2015-11-11 19:28:31.500 315 12467.05 96.55 54614.32 88888.00 2015-11-11 19:28:31.625 315 12467.10 96.58 54614.30 88888.00 2015-11-11 19:28:31.750 315 12467.08 96.58 54614.28 88888.00 2015-11-11 19:28:31.875 315 12467.05 96.55 54614.28 88888.00 2015-11-11 19:28:32.000 315 12467.05 96.55 54614.25 88888.00 2015-11-11 19:28:32.125 315 12467.17 96.55 54614.30 88888.00 2015-11-11 19:28:32.250 315 12467.17 96.50 54614.30 88888.00 2015-11-11 19:28:32.375 315 12467.15 96.45 54614.28 88888.00 2015-11-11 19:28:32.500 315 12467.02 96.42 54614.25 88888.00 2015-11-11 19:28:32.625 315 12467.00 96.45 54614.28 88888.00 2015-11-11 19:28:32.750 315 12467.02 96.42 54614.22 88888.00 2015-11-11 19:28:32.875 315 12467.08 96.47 54614.22 88888.00 2015-11-11 19:28:33.000 315 12467.08 96.47 54614.25 88888.00 2015-11-11 19:28:33.125 315 12467.12 96.45 54614.28 88888.00 2015-11-11 19:28:33.250 315 12467.10 96.45 54614.28 88888.00 2015-11-11 19:28:33.375 315 12467.08 96.45 54614.25 88888.00 2015-11-11 19:28:33.500 315 12467.10 96.45 54614.30 88888.00 2015-11-11 19:28:33.625 315 12467.15 96.45 54614.28 88888.00 2015-11-11 19:28:33.750 315 12467.17 96.45 54614.25 88888.00 2015-11-11 19:28:33.875 315 12467.17 96.42 54614.25 88888.00 2015-11-11 19:28:34.000 315 12467.23 96.40 54614.22 88888.00 2015-11-11 19:28:34.125 315 12467.15 96.42 54614.22 88888.00 2015-11-11 19:28:34.250 315 12467.12 96.47 54614.28 88888.00 2015-11-11 19:28:34.375 315 12467.15 96.47 54614.22 88888.00 2015-11-11 19:28:34.500 315 12467.17 96.42 54614.22 88888.00 2015-11-11 19:28:34.625 315 12467.15 96.42 54614.18 88888.00 2015-11-11 19:28:34.750 315 12467.15 96.47 54614.20 88888.00 2015-11-11 19:28:34.875 315 12467.12 96.45 54614.18 88888.00 2015-11-11 19:28:35.000 315 12467.15 96.42 54614.15 88888.00 2015-11-11 19:28:35.125 315 12467.15 96.38 54614.18 88888.00 2015-11-11 19:28:35.250 315 12467.15 96.38 54614.20 88888.00 2015-11-11 19:28:35.375 315 12467.17 96.40 54614.18 88888.00 2015-11-11 19:28:35.500 315 12467.12 96.38 54614.18 88888.00 2015-11-11 19:28:35.625 315 12467.05 96.40 54614.18 88888.00 2015-11-11 19:28:35.750 315 12467.05 96.42 54614.18 88888.00 2015-11-11 19:28:35.875 315 12467.10 96.40 54614.15 88888.00 2015-11-11 19:28:36.000 315 12467.15 96.42 54614.18 88888.00 2015-11-11 19:28:36.125 315 12467.15 96.45 54614.18 88888.00 2015-11-11 19:28:36.250 315 12467.05 96.45 54614.15 88888.00 2015-11-11 19:28:36.375 315 12467.02 96.45 54614.15 88888.00 2015-11-11 19:28:36.500 315 12467.02 96.50 54614.18 88888.00 2015-11-11 19:28:36.625 315 12467.05 96.50 54614.12 88888.00 2015-11-11 19:28:36.750 315 12467.00 96.50 54614.12 88888.00 2015-11-11 19:28:36.875 315 12466.95 96.50 54614.15 88888.00 2015-11-11 19:28:37.000 315 12466.98 96.53 54614.15 88888.00 2015-11-11 19:28:37.125 315 12467.08 96.58 54614.18 88888.00 2015-11-11 19:28:37.250 315 12467.05 96.58 54614.18 88888.00 2015-11-11 19:28:37.375 315 12467.00 96.62 54614.18 88888.00 2015-11-11 19:28:37.500 315 12467.02 96.62 54614.18 88888.00 2015-11-11 19:28:37.625 315 12467.00 96.58 54614.12 88888.00 2015-11-11 19:28:37.750 315 12466.90 96.60 54614.12 88888.00 2015-11-11 19:28:37.875 315 12466.95 96.70 54614.15 88888.00 2015-11-11 19:28:38.000 315 12466.92 96.70 54614.15 88888.00 2015-11-11 19:28:38.125 315 12466.95 96.75 54614.18 88888.00 2015-11-11 19:28:38.250 315 12467.00 96.78 54614.15 88888.00 2015-11-11 19:28:38.375 315 12466.92 96.75 54614.10 88888.00 2015-11-11 19:28:38.500 315 12466.83 96.72 54614.07 88888.00 2015-11-11 19:28:38.625 315 12466.83 96.75 54614.10 88888.00 2015-11-11 19:28:38.750 315 12466.95 96.88 54614.15 88888.00 2015-11-11 19:28:38.875 315 12466.92 96.83 54614.12 88888.00 2015-11-11 19:28:39.000 315 12466.85 96.75 54614.05 88888.00 2015-11-11 19:28:39.125 315 12466.77 96.75 54614.07 88888.00 2015-11-11 19:28:39.250 315 12466.85 96.83 54614.12 88888.00 2015-11-11 19:28:39.375 315 12466.95 96.88 54614.15 88888.00 2015-11-11 19:28:39.500 315 12466.88 96.85 54614.12 88888.00 2015-11-11 19:28:39.625 315 12466.88 96.85 54614.12 88888.00 2015-11-11 19:28:39.750 315 12466.88 96.85 54614.10 88888.00 2015-11-11 19:28:39.875 315 12466.90 96.85 54614.10 88888.00 2015-11-11 19:28:40.000 315 12466.98 96.90 54614.12 88888.00 2015-11-11 19:28:40.125 315 12466.98 96.95 54614.10 88888.00 2015-11-11 19:28:40.250 315 12466.85 96.97 54614.10 88888.00 2015-11-11 19:28:40.375 315 12466.90 96.97 54614.07 88888.00 2015-11-11 19:28:40.500 315 12466.95 97.03 54614.12 88888.00 2015-11-11 19:28:40.625 315 12467.00 97.08 54614.15 88888.00 2015-11-11 19:28:40.750 315 12466.92 97.08 54614.15 88888.00 2015-11-11 19:28:40.875 315 12466.85 97.10 54614.12 88888.00 2015-11-11 19:28:41.000 315 12466.88 97.12 54614.12 88888.00 2015-11-11 19:28:41.125 315 12466.92 97.10 54614.12 88888.00 2015-11-11 19:28:41.250 315 12466.90 97.05 54614.12 88888.00 2015-11-11 19:28:41.375 315 12466.88 97.08 54614.12 88888.00 2015-11-11 19:28:41.500 315 12466.85 97.08 54614.07 88888.00 2015-11-11 19:28:41.625 315 12466.80 97.08 54614.03 88888.00 2015-11-11 19:28:41.750 315 12466.83 97.10 54614.05 88888.00 2015-11-11 19:28:41.875 315 12466.90 97.10 54614.05 88888.00 2015-11-11 19:28:42.000 315 12466.85 97.10 54614.03 88888.00 2015-11-11 19:28:42.125 315 12466.85 97.15 54614.05 88888.00 2015-11-11 19:28:42.250 315 12466.85 97.12 54614.05 88888.00 2015-11-11 19:28:42.375 315 12466.92 97.15 54614.07 88888.00 2015-11-11 19:28:42.500 315 12466.85 97.08 54614.03 88888.00 2015-11-11 19:28:42.625 315 12466.85 97.10 54614.03 88888.00 2015-11-11 19:28:42.750 315 12466.95 97.17 54614.05 88888.00 2015-11-11 19:28:42.875 315 12466.95 97.20 54614.07 88888.00 2015-11-11 19:28:43.000 315 12466.90 97.15 54614.03 88888.00 2015-11-11 19:28:43.125 315 12466.92 97.15 54614.00 88888.00 2015-11-11 19:28:43.250 315 12466.92 97.17 54614.03 88888.00 2015-11-11 19:28:43.375 315 12466.92 97.17 54614.03 88888.00 2015-11-11 19:28:43.500 315 12466.92 97.25 54614.05 88888.00 2015-11-11 19:28:43.625 315 12466.88 97.20 54614.05 88888.00 2015-11-11 19:28:43.750 315 12466.90 97.20 54614.03 88888.00 2015-11-11 19:28:43.875 315 12466.90 97.20 54614.00 88888.00 2015-11-11 19:28:44.000 315 12466.95 97.17 54614.00 88888.00 2015-11-11 19:28:44.125 315 12466.92 97.15 54613.97 88888.00 2015-11-11 19:28:44.250 315 12466.90 97.15 54614.00 88888.00 2015-11-11 19:28:44.375 315 12467.00 97.20 54614.03 88888.00 2015-11-11 19:28:44.500 315 12467.05 97.20 54614.03 88888.00 2015-11-11 19:28:44.625 315 12466.98 97.17 54614.00 88888.00 2015-11-11 19:28:44.750 315 12466.98 97.20 54614.05 88888.00 2015-11-11 19:28:44.875 315 12467.02 97.20 54614.03 88888.00 2015-11-11 19:28:45.000 315 12467.05 97.12 54614.03 88888.00 2015-11-11 19:28:45.125 315 12467.00 97.08 54614.00 88888.00 2015-11-11 19:28:45.250 315 12466.92 97.10 54614.03 88888.00 2015-11-11 19:28:45.375 315 12467.00 97.15 54614.05 88888.00 2015-11-11 19:28:45.500 315 12466.95 97.08 54614.00 88888.00 2015-11-11 19:28:45.625 315 12466.98 97.00 54613.97 88888.00 2015-11-11 19:28:45.750 315 12467.02 97.03 54614.00 88888.00 2015-11-11 19:28:45.875 315 12466.98 97.00 54614.00 88888.00 2015-11-11 19:28:46.000 315 12467.02 97.00 54613.97 88888.00 2015-11-11 19:28:46.125 315 12467.08 96.97 54613.95 88888.00 2015-11-11 19:28:46.250 315 12467.05 96.90 54613.93 88888.00 2015-11-11 19:28:46.375 315 12467.08 96.92 54613.97 88888.00 2015-11-11 19:28:46.500 315 12467.10 96.95 54614.00 88888.00 2015-11-11 19:28:46.625 315 12467.08 96.85 54613.95 88888.00 2015-11-11 19:28:46.750 315 12467.08 96.88 54613.97 88888.00 2015-11-11 19:28:46.875 315 12467.05 96.85 54614.03 88888.00 2015-11-11 19:28:47.000 315 12466.95 96.83 54613.97 88888.00 2015-11-11 19:28:47.125 315 12467.00 96.78 54613.97 88888.00 2015-11-11 19:28:47.250 315 12467.05 96.75 54614.00 88888.00 2015-11-11 19:28:47.375 315 12467.10 96.75 54613.97 88888.00 2015-11-11 19:28:47.500 315 12467.05 96.72 54613.97 88888.00 2015-11-11 19:28:47.625 315 12467.12 96.72 54613.97 88888.00 2015-11-11 19:28:47.750 315 12467.10 96.65 54613.95 88888.00 2015-11-11 19:28:47.875 315 12467.02 96.60 54613.97 88888.00 2015-11-11 19:28:48.000 315 12467.12 96.65 54613.97 88888.00 2015-11-11 19:28:48.125 315 12467.15 96.65 54614.00 88888.00 2015-11-11 19:28:48.250 315 12467.08 96.58 54613.97 88888.00 2015-11-11 19:28:48.375 315 12467.15 96.58 54613.97 88888.00 2015-11-11 19:28:48.500 315 12467.17 96.55 54613.97 88888.00 2015-11-11 19:28:48.625 315 12467.15 96.55 54613.97 88888.00 2015-11-11 19:28:48.750 315 12467.17 96.55 54613.97 88888.00 2015-11-11 19:28:48.875 315 12467.25 96.55 54614.03 88888.00 2015-11-11 19:28:49.000 315 12467.30 96.55 54614.03 88888.00 2015-11-11 19:28:49.125 315 12467.30 96.50 54613.95 88888.00 2015-11-11 19:28:49.250 315 12463.58 95.40 54611.60 88888.00 2015-11-11 19:28:49.375 315 12463.62 95.45 54611.65 88888.00 2015-11-11 19:28:49.500 315 12463.60 95.53 54611.62 88888.00 2015-11-11 19:28:49.625 315 12463.58 95.47 54611.60 88888.00 2015-11-11 19:28:49.750 315 12463.58 95.50 54611.62 88888.00 2015-11-11 19:28:49.875 315 12463.58 95.45 54611.57 88888.00 2015-11-11 19:28:50.000 315 12463.58 95.42 54611.55 88888.00 2015-11-11 19:28:50.125 315 12463.65 95.47 54611.60 88888.00 2015-11-11 19:28:50.250 315 12467.38 96.50 54613.95 88888.00 2015-11-11 19:28:50.375 315 12467.42 96.50 54613.95 88888.00 2015-11-11 19:28:50.500 315 12467.48 96.50 54613.97 88888.00 2015-11-11 19:28:50.625 315 12467.48 96.50 54613.95 88888.00 2015-11-11 19:28:50.750 315 12467.42 96.47 54613.95 88888.00 2015-11-11 19:28:50.875 315 12467.42 96.42 54613.93 88888.00 2015-11-11 19:28:51.000 315 12467.48 96.42 54613.95 88888.00 2015-11-11 19:28:51.125 315 12467.55 96.47 54614.00 88888.00 2015-11-11 19:28:51.250 315 12467.52 96.40 54613.93 88888.00 2015-11-11 19:28:51.375 315 12467.60 96.38 54613.90 88888.00 2015-11-11 19:28:51.500 315 12467.67 96.40 54613.93 88888.00 2015-11-11 19:28:51.625 315 12467.70 96.45 54613.95 88888.00 2015-11-11 19:28:51.750 315 12467.70 96.47 54613.95 88888.00 2015-11-11 19:28:51.875 315 12467.65 96.40 54613.93 88888.00 2015-11-11 19:28:52.000 315 12467.73 96.38 54613.90 88888.00 2015-11-11 19:28:52.125 315 12467.80 96.33 54613.90 88888.00 2015-11-11 19:28:52.250 315 12467.75 96.28 54613.90 88888.00 2015-11-11 19:28:52.375 315 12467.70 96.28 54613.90 88888.00 2015-11-11 19:28:52.500 315 12467.75 96.35 54613.90 88888.00 2015-11-11 19:28:52.625 315 12467.90 96.42 54613.95 88888.00 2015-11-11 19:28:52.750 315 12467.95 96.45 54613.95 88888.00 2015-11-11 19:28:52.875 315 12467.88 96.40 54613.97 88888.00 2015-11-11 19:28:53.000 315 12467.85 96.28 54613.90 88888.00 2015-11-11 19:28:53.125 315 12467.95 96.28 54613.93 88888.00 2015-11-11 19:28:53.250 315 12468.00 96.35 54613.97 88888.00 2015-11-11 19:28:53.375 315 12468.00 96.38 54613.95 88888.00 2015-11-11 19:28:53.500 315 12467.98 96.35 54613.95 88888.00 2015-11-11 19:28:53.625 315 12468.00 96.33 54613.93 88888.00 2015-11-11 19:28:53.750 315 12468.00 96.30 54613.93 88888.00 2015-11-11 19:28:53.875 315 12467.98 96.33 54613.93 88888.00 2015-11-11 19:28:54.000 315 12467.95 96.28 54613.90 88888.00 2015-11-11 19:28:54.125 315 12468.00 96.30 54613.93 88888.00 2015-11-11 19:28:54.250 315 12468.02 96.33 54613.95 88888.00 2015-11-11 19:28:54.375 315 12468.10 96.33 54613.97 88888.00 2015-11-11 19:28:54.500 315 12468.17 96.33 54613.93 88888.00 2015-11-11 19:28:54.625 315 12468.20 96.30 54613.90 88888.00 2015-11-11 19:28:54.750 315 12468.20 96.33 54613.90 88888.00 2015-11-11 19:28:54.875 315 12468.23 96.40 54613.93 88888.00 2015-11-11 19:28:55.000 315 12468.23 96.42 54613.97 88888.00 2015-11-11 19:28:55.125 315 12468.20 96.35 54613.95 88888.00 2015-11-11 19:28:55.250 315 12468.23 96.28 54613.93 88888.00 2015-11-11 19:28:55.375 315 12468.30 96.33 54613.93 88888.00 2015-11-11 19:28:55.500 315 12468.35 96.35 54613.95 88888.00 2015-11-11 19:28:55.625 315 12468.38 96.35 54613.93 88888.00 2015-11-11 19:28:55.750 315 12468.38 96.38 54613.93 88888.00 2015-11-11 19:28:55.875 315 12468.42 96.35 54613.95 88888.00 2015-11-11 19:28:56.000 315 12468.40 96.33 54613.93 88888.00 2015-11-11 19:28:56.125 315 12468.30 96.22 54613.90 88888.00 2015-11-11 19:28:56.250 315 12468.25 96.17 54613.88 88888.00 2015-11-11 19:28:56.375 315 12468.33 96.20 54613.85 88888.00 2015-11-11 19:28:56.500 315 12468.30 96.20 54613.85 88888.00 2015-11-11 19:28:56.625 315 12468.30 96.17 54613.85 88888.00 2015-11-11 19:28:56.750 315 12468.38 96.20 54613.85 88888.00 2015-11-11 19:28:56.875 315 12468.45 96.17 54613.85 88888.00 2015-11-11 19:28:57.000 315 12468.42 96.20 54613.90 88888.00 2015-11-11 19:28:57.125 315 12468.45 96.22 54613.90 88888.00 2015-11-11 19:28:57.250 315 12468.50 96.22 54613.93 88888.00 2015-11-11 19:28:57.375 315 12468.67 96.20 54613.95 88888.00 2015-11-11 19:28:57.500 315 12468.62 96.20 54613.90 88888.00 2015-11-11 19:28:57.625 315 12468.60 96.17 54613.88 88888.00 2015-11-11 19:28:57.750 315 12468.58 96.20 54613.88 88888.00 2015-11-11 19:28:57.875 315 12468.60 96.20 54613.90 88888.00 2015-11-11 19:28:58.000 315 12468.60 96.15 54613.85 88888.00 2015-11-11 19:28:58.125 315 12468.60 96.10 54613.82 88888.00 2015-11-11 19:28:58.250 315 12468.67 96.12 54613.88 88888.00 2015-11-11 19:28:58.375 315 12468.83 96.20 54613.93 88888.00 2015-11-11 19:28:58.500 315 12468.88 96.25 54613.93 88888.00 2015-11-11 19:28:58.625 315 12468.90 96.22 54613.90 88888.00 2015-11-11 19:28:58.750 315 12468.92 96.22 54613.88 88888.00 2015-11-11 19:28:58.875 315 12468.90 96.20 54613.85 88888.00 2015-11-11 19:28:59.000 315 12468.85 96.15 54613.80 88888.00 2015-11-11 19:28:59.125 315 12468.75 96.12 54613.82 88888.00 2015-11-11 19:28:59.250 315 12468.73 96.10 54613.88 88888.00 2015-11-11 19:28:59.375 315 12468.90 96.15 54613.85 88888.00 2015-11-11 19:28:59.500 315 12469.00 96.15 54613.88 88888.00 2015-11-11 19:28:59.625 315 12468.98 96.12 54613.88 88888.00 2015-11-11 19:28:59.750 315 12468.98 96.12 54613.88 88888.00 2015-11-11 19:28:59.875 315 12469.05 96.17 54613.88 88888.00 2015-11-11 19:29:00.000 315 12469.05 96.10 54613.88 88888.00 2015-11-11 19:29:00.125 315 12468.98 96.10 54613.88 88888.00 2015-11-11 19:29:00.250 315 12469.00 96.10 54613.88 88888.00 2015-11-11 19:29:00.375 315 12469.12 96.15 54613.90 88888.00 2015-11-11 19:29:00.500 315 12469.23 96.17 54613.90 88888.00 2015-11-11 19:29:00.625 315 12469.25 96.15 54613.93 88888.00 2015-11-11 19:29:00.750 315 12469.30 96.12 54613.93 88888.00 2015-11-11 19:29:00.875 315 12469.33 96.10 54613.90 88888.00 2015-11-11 19:29:01.000 315 12469.35 96.10 54613.93 88888.00 2015-11-11 19:29:01.125 315 12469.38 96.08 54613.93 88888.00 2015-11-11 19:29:01.250 315 12469.30 96.00 54613.93 88888.00 2015-11-11 19:29:01.375 315 12469.30 95.97 54613.90 88888.00 2015-11-11 19:29:01.500 315 12469.20 95.97 54613.88 88888.00 2015-11-11 19:29:01.625 315 12469.15 95.97 54613.93 88888.00 2015-11-11 19:29:01.750 315 12469.25 96.05 54613.90 88888.00 2015-11-11 19:29:01.875 315 12469.35 96.05 54613.93 88888.00 2015-11-11 19:29:02.000 315 12469.35 95.97 54613.90 88888.00 2015-11-11 19:29:02.125 315 12469.27 95.95 54613.90 88888.00 2015-11-11 19:29:02.250 315 12469.25 95.92 54613.93 88888.00 2015-11-11 19:29:02.375 315 12469.33 95.92 54613.93 88888.00 2015-11-11 19:29:02.500 315 12469.35 95.95 54613.95 88888.00 2015-11-11 19:29:02.625 315 12469.48 95.97 54613.97 88888.00 2015-11-11 19:29:02.750 315 12469.50 95.97 54613.97 88888.00 2015-11-11 19:29:02.875 315 12469.52 95.92 54613.97 88888.00 2015-11-11 19:29:03.000 315 12469.52 95.90 54613.95 88888.00 2015-11-11 19:29:03.125 315 12469.50 95.88 54614.00 88888.00 2015-11-11 19:29:03.250 315 12469.48 95.88 54613.97 88888.00 2015-11-11 19:29:03.375 315 12469.48 95.88 54613.95 88888.00 2015-11-11 19:29:03.500 315 12469.48 95.80 54613.95 88888.00 2015-11-11 19:29:03.625 315 12469.40 95.75 54613.93 88888.00 2015-11-11 19:29:03.750 315 12469.42 95.75 54613.95 88888.00 2015-11-11 19:29:03.875 315 12469.52 95.75 54613.93 88888.00 2015-11-11 19:29:04.000 315 12469.55 95.70 54613.95 88888.00 2015-11-11 19:29:04.125 315 12469.60 95.67 54614.00 88888.00 2015-11-11 19:29:04.250 315 12469.62 95.70 54614.03 88888.00 2015-11-11 19:29:04.375 315 12469.60 95.70 54613.97 88888.00 2015-11-11 19:29:04.500 315 12469.58 95.60 54613.97 88888.00 2015-11-11 19:29:04.625 315 12469.62 95.62 54614.00 88888.00 2015-11-11 19:29:04.750 315 12469.67 95.65 54614.05 88888.00 2015-11-11 19:29:04.875 315 12469.73 95.65 54614.05 88888.00 2015-11-11 19:29:05.000 315 12469.70 95.62 54614.00 88888.00 2015-11-11 19:29:05.125 315 12469.62 95.58 54614.03 88888.00 2015-11-11 19:29:05.250 315 12469.65 95.55 54614.00 88888.00 2015-11-11 19:29:05.375 315 12469.77 95.58 54614.03 88888.00 2015-11-11 19:29:05.500 315 12469.80 95.60 54614.07 88888.00 2015-11-11 19:29:05.625 315 12469.80 95.55 54614.03 88888.00 2015-11-11 19:29:05.750 315 12469.80 95.53 54614.03 88888.00 2015-11-11 19:29:05.875 315 12469.85 95.50 54614.07 88888.00 2015-11-11 19:29:06.000 315 12469.88 95.47 54614.07 88888.00 2015-11-11 19:29:06.125 315 12469.88 95.50 54614.10 88888.00 2015-11-11 19:29:06.250 315 12469.83 95.42 54614.05 88888.00 2015-11-11 19:29:06.375 315 12469.98 95.40 54614.05 88888.00 2015-11-11 19:29:06.500 315 12470.02 95.38 54614.07 88888.00 2015-11-11 19:29:06.625 315 12470.02 95.38 54614.10 88888.00 2015-11-11 19:29:06.750 315 12470.08 95.35 54614.10 88888.00 2015-11-11 19:29:06.875 315 12470.10 95.35 54614.07 88888.00 2015-11-11 19:29:07.000 315 12470.12 95.35 54614.10 88888.00 2015-11-11 19:29:07.125 315 12470.12 95.38 54614.15 88888.00 2015-11-11 19:29:07.250 315 12470.05 95.35 54614.12 88888.00 2015-11-11 19:29:07.375 315 12470.08 95.35 54614.15 88888.00 2015-11-11 19:29:07.500 315 12470.10 95.38 54614.18 88888.00 2015-11-11 19:29:07.625 315 12470.12 95.35 54614.18 88888.00 2015-11-11 19:29:07.750 315 12470.12 95.33 54614.18 88888.00 2015-11-11 19:29:07.875 315 12470.08 95.30 54614.15 88888.00 2015-11-11 19:29:08.000 315 12469.98 95.22 54614.15 88888.00 2015-11-11 19:29:08.125 315 12470.02 95.25 54614.18 88888.00 2015-11-11 19:29:08.250 315 12470.08 95.25 54614.20 88888.00 2015-11-11 19:29:08.375 315 12470.12 95.25 54614.20 88888.00 2015-11-11 19:29:08.500 315 12470.08 95.20 54614.18 88888.00 2015-11-11 19:29:08.625 315 12470.05 95.17 54614.22 88888.00 2015-11-11 19:29:08.750 315 12470.08 95.17 54614.22 88888.00 2015-11-11 19:29:08.875 315 12470.12 95.17 54614.20 88888.00 2015-11-11 19:29:09.000 315 12470.10 95.17 54614.22 88888.00 2015-11-11 19:29:09.125 315 12470.17 95.12 54614.28 88888.00 2015-11-11 19:29:09.250 315 12470.10 95.10 54614.28 88888.00 2015-11-11 19:29:09.375 315 12470.05 95.10 54614.28 88888.00 2015-11-11 19:29:09.500 315 12470.00 95.10 54614.30 88888.00 2015-11-11 19:29:09.625 315 12470.02 95.03 54614.28 88888.00 2015-11-11 19:29:09.750 315 12470.12 95.00 54614.30 88888.00 2015-11-11 19:29:09.875 315 12470.10 95.00 54614.32 88888.00 2015-11-11 19:29:10.000 315 12470.10 95.03 54614.28 88888.00 2015-11-11 19:29:10.125 315 12470.05 95.03 54614.30 88888.00 2015-11-11 19:29:10.250 315 12470.10 94.97 54614.30 88888.00 2015-11-11 19:29:10.375 315 12470.12 94.95 54614.32 88888.00 2015-11-11 19:29:10.500 315 12470.12 94.97 54614.35 88888.00 2015-11-11 19:29:10.625 315 12470.23 95.00 54614.35 88888.00 2015-11-11 19:29:10.750 315 12470.23 94.95 54614.32 88888.00 2015-11-11 19:29:10.875 315 12470.23 94.90 54614.32 88888.00 2015-11-11 19:29:11.000 315 12470.15 94.83 54614.32 88888.00 2015-11-11 19:29:11.125 315 12470.15 94.83 54614.35 88888.00 2015-11-11 19:29:11.250 315 12470.20 94.88 54614.38 88888.00 2015-11-11 19:29:11.375 315 12470.27 94.85 54614.38 88888.00 2015-11-11 19:29:11.500 315 12470.20 94.85 54614.40 88888.00 2015-11-11 19:29:11.625 315 12470.17 94.85 54614.43 88888.00 2015-11-11 19:29:11.750 315 12470.17 94.88 54614.45 88888.00 2015-11-11 19:29:11.875 315 12470.15 94.85 54614.45 88888.00 2015-11-11 19:29:12.000 315 12470.10 94.83 54614.45 88888.00 2015-11-11 19:29:12.125 315 12470.05 94.80 54614.43 88888.00 2015-11-11 19:29:12.250 315 12470.05 94.80 54614.43 88888.00 2015-11-11 19:29:12.375 315 12470.08 94.80 54614.43 88888.00 2015-11-11 19:29:12.500 315 12470.00 94.78 54614.43 88888.00 2015-11-11 19:29:12.625 315 12470.02 94.78 54614.45 88888.00 2015-11-11 19:29:12.750 315 12470.08 94.80 54614.45 88888.00 2015-11-11 19:29:12.875 315 12470.08 94.78 54614.45 88888.00 2015-11-11 19:29:13.000 315 12470.05 94.72 54614.45 88888.00 2015-11-11 19:29:13.125 315 12470.05 94.72 54614.45 88888.00 2015-11-11 19:29:13.250 315 12470.02 94.72 54614.47 88888.00 2015-11-11 19:29:13.375 315 12469.98 94.70 54614.47 88888.00 2015-11-11 19:29:13.500 315 12469.92 94.65 54614.45 88888.00 2015-11-11 19:29:13.625 315 12470.00 94.67 54614.47 88888.00 2015-11-11 19:29:13.750 315 12470.08 94.70 54614.50 88888.00 2015-11-11 19:29:13.875 315 12470.10 94.67 54614.50 88888.00 2015-11-11 19:29:14.000 315 12470.08 94.62 54614.50 88888.00 2015-11-11 19:29:14.125 315 12470.05 94.58 54614.53 88888.00 2015-11-11 19:29:14.250 315 12470.00 94.58 54614.55 88888.00 2015-11-11 19:29:14.375 315 12469.92 94.58 54614.53 88888.00 2015-11-11 19:29:14.500 315 12469.92 94.60 54614.57 88888.00 2015-11-11 19:29:14.625 315 12469.90 94.60 54614.60 88888.00 2015-11-11 19:29:14.750 315 12469.88 94.58 54614.57 88888.00 2015-11-11 19:29:14.875 315 12469.88 94.53 54614.57 88888.00 2015-11-11 19:29:15.000 315 12469.90 94.55 54614.60 88888.00 2015-11-11 19:29:15.125 315 12469.92 94.58 54614.62 88888.00 2015-11-11 19:29:15.250 315 12469.90 94.55 54614.62 88888.00 2015-11-11 19:29:15.375 315 12469.90 94.53 54614.62 88888.00 2015-11-11 19:29:15.500 315 12469.88 94.53 54614.65 88888.00 2015-11-11 19:29:15.625 315 12469.85 94.58 54614.65 88888.00 2015-11-11 19:29:15.750 315 12469.85 94.58 54614.65 88888.00 2015-11-11 19:29:15.875 315 12469.80 94.53 54614.65 88888.00 2015-11-11 19:29:16.000 315 12469.80 94.53 54614.65 88888.00 2015-11-11 19:29:16.125 315 12469.77 94.55 54614.68 88888.00 2015-11-11 19:29:16.250 315 12469.77 94.53 54614.68 88888.00 2015-11-11 19:29:16.375 315 12469.75 94.53 54614.68 88888.00 2015-11-11 19:29:16.500 315 12469.70 94.47 54614.68 88888.00 2015-11-11 19:29:16.625 315 12469.70 94.45 54614.68 88888.00 2015-11-11 19:29:16.750 315 12469.75 94.47 54614.72 88888.00 2015-11-11 19:29:16.875 315 12469.75 94.45 54614.75 88888.00 2015-11-11 19:29:17.000 315 12469.67 94.47 54614.72 88888.00 2015-11-11 19:29:17.125 315 12469.65 94.47 54614.75 88888.00 2015-11-11 19:29:17.250 315 12469.60 94.40 54614.75 88888.00 2015-11-11 19:29:17.375 315 12469.65 94.42 54614.78 88888.00 2015-11-11 19:29:17.500 315 12469.70 94.42 54614.78 88888.00 2015-11-11 19:29:17.625 315 12469.60 94.45 54614.80 88888.00 2015-11-11 19:29:17.750 315 12469.55 94.42 54614.78 88888.00 2015-11-11 19:29:17.875 315 12469.48 94.42 54614.80 88888.00 2015-11-11 19:29:18.000 315 12469.48 94.42 54614.78 88888.00 2015-11-11 19:29:18.125 315 12469.50 94.42 54614.82 88888.00 2015-11-11 19:29:18.250 315 12469.45 94.33 54614.82 88888.00 2015-11-11 19:29:18.375 315 12469.45 94.30 54614.82 88888.00 2015-11-11 19:29:18.500 315 12469.52 94.35 54614.82 88888.00 2015-11-11 19:29:18.625 315 12469.52 94.35 54614.85 88888.00 2015-11-11 19:29:18.750 315 12469.50 94.33 54614.85 88888.00 2015-11-11 19:29:18.875 315 12469.40 94.33 54614.85 88888.00 2015-11-11 19:29:19.000 315 12469.38 94.33 54614.85 88888.00 2015-11-11 19:29:19.125 315 12469.40 94.35 54614.90 88888.00 2015-11-11 19:29:19.250 315 12469.38 94.35 54614.93 88888.00 2015-11-11 19:29:19.375 315 12469.40 94.38 54614.93 88888.00 2015-11-11 19:29:19.500 315 12469.27 94.38 54614.93 88888.00 2015-11-11 19:29:19.625 315 12469.25 94.35 54614.90 88888.00 2015-11-11 19:29:19.750 315 12469.23 94.38 54614.93 88888.00 2015-11-11 19:29:19.875 315 12469.23 94.40 54614.95 88888.00 2015-11-11 19:29:20.000 315 12469.12 94.42 54614.93 88888.00 2015-11-11 19:29:20.125 315 12469.15 94.45 54614.95 88888.00 2015-11-11 19:29:20.250 315 12469.15 94.47 54614.97 88888.00 2015-11-11 19:29:20.375 315 12469.20 94.45 54614.97 88888.00 2015-11-11 19:29:20.500 315 12469.10 94.38 54615.00 88888.00 2015-11-11 19:29:20.625 315 12469.08 94.42 54615.00 88888.00 2015-11-11 19:29:20.750 315 12469.15 94.47 54615.03 88888.00 2015-11-11 19:29:20.875 315 12469.12 94.45 54614.97 88888.00 2015-11-11 19:29:21.000 315 12469.02 94.42 54614.97 88888.00 2015-11-11 19:29:21.125 315 12469.02 94.45 54615.00 88888.00 2015-11-11 19:29:21.250 315 12469.02 94.47 54615.03 88888.00 2015-11-11 19:29:21.375 315 12469.02 94.47 54615.05 88888.00 2015-11-11 19:29:21.500 315 12469.02 94.47 54615.03 88888.00 2015-11-11 19:29:21.625 315 12468.95 94.50 54615.05 88888.00 2015-11-11 19:29:21.750 315 12468.92 94.50 54615.05 88888.00 2015-11-11 19:29:21.875 315 12468.90 94.53 54615.07 88888.00 2015-11-11 19:29:22.000 315 12468.90 94.53 54615.07 88888.00 2015-11-11 19:29:22.125 315 12468.95 94.53 54615.07 88888.00 2015-11-11 19:29:22.250 315 12468.83 94.40 54615.05 88888.00 2015-11-11 19:29:22.375 315 12468.88 94.42 54615.05 88888.00 2015-11-11 19:29:22.500 315 12468.83 94.45 54615.05 88888.00 2015-11-11 19:29:22.625 315 12468.83 94.47 54615.10 88888.00 2015-11-11 19:29:22.750 315 12468.77 94.53 54615.10 88888.00 2015-11-11 19:29:22.875 315 12468.75 94.55 54615.10 88888.00 2015-11-11 19:29:23.000 315 12468.80 94.53 54615.12 88888.00 2015-11-11 19:29:23.125 315 12468.85 94.53 54615.12 88888.00 2015-11-11 19:29:23.250 315 12468.85 94.47 54615.12 88888.00 2015-11-11 19:29:23.375 315 12468.85 94.50 54615.12 88888.00 2015-11-11 19:29:23.500 315 12468.80 94.50 54615.12 88888.00 2015-11-11 19:29:23.625 315 12468.70 94.45 54615.10 88888.00 2015-11-11 19:29:23.750 315 12468.67 94.42 54615.12 88888.00 2015-11-11 19:29:23.875 315 12468.73 94.45 54615.15 88888.00 2015-11-11 19:29:24.000 315 12468.75 94.47 54615.20 88888.00 2015-11-11 19:29:24.125 315 12468.70 94.42 54615.18 88888.00 2015-11-11 19:29:24.250 315 12468.67 94.40 54615.20 88888.00 2015-11-11 19:29:24.375 315 12468.75 94.38 54615.18 88888.00 2015-11-11 19:29:24.500 315 12468.73 94.33 54615.18 88888.00 2015-11-11 19:29:24.625 315 12468.58 94.38 54615.20 88888.00 2015-11-11 19:29:24.750 315 12468.48 94.40 54615.22 88888.00 2015-11-11 19:29:24.875 315 12468.50 94.40 54615.22 88888.00 2015-11-11 19:29:25.000 315 12468.52 94.38 54615.22 88888.00 2015-11-11 19:29:25.125 315 12468.52 94.38 54615.25 88888.00 2015-11-11 19:29:25.250 315 12468.55 94.35 54615.25 88888.00 2015-11-11 19:29:25.375 315 12468.55 94.30 54615.25 88888.00 2015-11-11 19:29:25.500 315 12468.48 94.28 54615.22 88888.00 2015-11-11 19:29:25.625 315 12468.38 94.22 54615.25 88888.00 2015-11-11 19:29:25.750 315 12468.33 94.25 54615.28 88888.00 2015-11-11 19:29:25.875 315 12468.33 94.30 54615.28 88888.00 2015-11-11 19:29:26.000 315 12468.33 94.33 54615.28 88888.00 2015-11-11 19:29:26.125 315 12468.33 94.30 54615.28 88888.00 2015-11-11 19:29:26.250 315 12468.23 94.25 54615.28 88888.00 2015-11-11 19:29:26.375 315 12468.25 94.25 54615.28 88888.00 2015-11-11 19:29:26.500 315 12468.30 94.25 54615.30 88888.00 2015-11-11 19:29:26.625 315 12468.30 94.30 54615.35 88888.00 2015-11-11 19:29:26.750 315 12468.25 94.35 54615.32 88888.00 2015-11-11 19:29:26.875 315 12468.27 94.35 54615.32 88888.00 2015-11-11 19:29:27.000 315 12468.23 94.35 54615.32 88888.00 2015-11-11 19:29:27.125 315 12468.20 94.42 54615.35 88888.00 2015-11-11 19:29:27.250 315 12468.08 94.38 54615.38 88888.00 2015-11-11 19:29:27.375 315 12468.02 94.35 54615.38 88888.00 2015-11-11 19:29:27.500 315 12467.98 94.25 54615.35 88888.00 2015-11-11 19:29:27.625 315 12468.00 94.30 54615.35 88888.00 2015-11-11 19:29:27.750 315 12468.08 94.33 54615.38 88888.00 2015-11-11 19:29:27.875 315 12468.10 94.30 54615.38 88888.00 2015-11-11 19:29:28.000 315 12468.05 94.28 54615.40 88888.00 2015-11-11 19:29:28.125 315 12467.98 94.30 54615.43 88888.00 2015-11-11 19:29:28.250 315 12467.92 94.25 54615.40 88888.00 2015-11-11 19:29:28.375 315 12467.98 94.28 54615.45 88888.00 2015-11-11 19:29:28.500 315 12467.92 94.22 54615.47 88888.00 2015-11-11 19:29:28.625 315 12467.88 94.17 54615.43 88888.00 2015-11-11 19:29:28.750 315 12467.90 94.22 54615.45 88888.00 2015-11-11 19:29:28.875 315 12467.88 94.15 54615.40 88888.00 2015-11-11 19:29:29.000 315 12467.85 94.17 54615.43 88888.00 2015-11-11 19:29:29.125 315 12467.85 94.22 54615.45 88888.00 2015-11-11 19:29:29.250 315 12467.77 94.20 54615.50 88888.00 2015-11-11 19:29:29.375 315 12467.75 94.17 54615.47 88888.00 2015-11-11 19:29:29.500 315 12467.67 94.15 54615.47 88888.00 2015-11-11 19:29:29.625 315 12467.62 94.17 54615.53 88888.00 2015-11-11 19:29:29.750 315 12467.60 94.17 54615.55 88888.00 2015-11-11 19:29:29.875 315 12467.62 94.15 54615.53 88888.00 2015-11-11 19:29:30.000 315 12467.58 94.15 54615.50 88888.00 2015-11-11 19:29:30.125 315 12467.52 94.22 54615.53 88888.00 2015-11-11 19:29:30.250 315 12467.55 94.25 54615.57 88888.00 2015-11-11 19:29:30.375 315 12467.58 94.20 54615.57 88888.00 2015-11-11 19:29:30.500 315 12467.50 94.12 54615.53 88888.00 2015-11-11 19:29:30.625 315 12467.42 94.10 54615.55 88888.00 2015-11-11 19:29:30.750 315 12467.38 94.15 54615.57 88888.00 2015-11-11 19:29:30.875 315 12467.38 94.17 54615.60 88888.00 2015-11-11 19:29:31.000 315 12467.45 94.22 54615.62 88888.00 2015-11-11 19:29:31.125 315 12467.50 94.25 54615.68 88888.00 2015-11-11 19:29:31.250 315 12467.48 94.25 54615.65 88888.00 2015-11-11 19:29:31.375 315 12467.45 94.28 54615.62 88888.00 2015-11-11 19:29:31.500 315 12467.40 94.25 54615.65 88888.00 2015-11-11 19:29:31.625 315 12467.35 94.22 54615.65 88888.00 2015-11-11 19:29:31.750 315 12467.33 94.20 54615.62 88888.00 2015-11-11 19:29:31.875 315 12467.35 94.25 54615.60 88888.00 2015-11-11 19:29:32.000 315 12467.35 94.30 54615.65 88888.00 2015-11-11 19:29:32.125 315 12467.35 94.30 54615.68 88888.00 2015-11-11 19:29:32.250 315 12467.30 94.28 54615.70 88888.00 2015-11-11 19:29:32.375 315 12467.30 94.28 54615.65 88888.00 2015-11-11 19:29:32.500 315 12467.30 94.25 54615.62 88888.00 2015-11-11 19:29:32.625 315 12467.27 94.25 54615.65 88888.00 2015-11-11 19:29:32.750 315 12467.27 94.25 54615.68 88888.00 2015-11-11 19:29:32.875 315 12467.27 94.30 54615.70 88888.00 2015-11-11 19:29:33.000 315 12467.33 94.33 54615.70 88888.00 2015-11-11 19:29:33.125 315 12467.30 94.28 54615.68 88888.00 2015-11-11 19:29:33.250 315 12467.20 94.15 54615.65 88888.00 2015-11-11 19:29:33.375 315 12467.17 94.20 54615.68 88888.00 2015-11-11 19:29:33.500 315 12467.23 94.20 54615.65 88888.00 2015-11-11 19:29:33.625 315 12467.30 94.22 54615.65 88888.00 2015-11-11 19:29:33.750 315 12467.30 94.22 54615.70 88888.00 2015-11-11 19:29:33.875 315 12467.25 94.30 54615.72 88888.00 2015-11-11 19:29:34.000 315 12467.27 94.22 54615.70 88888.00 2015-11-11 19:29:34.125 315 12467.25 94.17 54615.70 88888.00 2015-11-11 19:29:34.250 315 12467.17 94.20 54615.72 88888.00 2015-11-11 19:29:34.375 315 12467.23 94.25 54615.75 88888.00 2015-11-11 19:29:34.500 315 12467.30 94.30 54615.78 88888.00 2015-11-11 19:29:34.625 315 12467.35 94.30 54615.80 88888.00 2015-11-11 19:29:34.750 315 12467.35 94.28 54615.80 88888.00 2015-11-11 19:29:34.875 315 12467.23 94.22 54615.72 88888.00 2015-11-11 19:29:35.000 315 12467.12 94.20 54615.70 88888.00 2015-11-11 19:29:35.125 315 12467.12 94.15 54615.70 88888.00 2015-11-11 19:29:35.250 315 12467.10 94.12 54615.72 88888.00 2015-11-11 19:29:35.375 315 12467.15 94.15 54615.72 88888.00 2015-11-11 19:29:35.500 315 12467.20 94.22 54615.78 88888.00 2015-11-11 19:29:35.625 315 12467.27 94.22 54615.82 88888.00 2015-11-11 19:29:35.750 315 12467.20 94.25 54615.78 88888.00 2015-11-11 19:29:35.875 315 12467.12 94.17 54615.70 88888.00 2015-11-11 19:29:36.000 315 12467.12 94.15 54615.70 88888.00 2015-11-11 19:29:36.125 315 12467.17 94.22 54615.75 88888.00 2015-11-11 19:29:36.250 315 12467.15 94.28 54615.82 88888.00 2015-11-11 19:29:36.375 315 12467.08 94.28 54615.80 88888.00 2015-11-11 19:29:36.500 315 12467.00 94.22 54615.75 88888.00 2015-11-11 19:29:36.625 315 12467.05 94.17 54615.78 88888.00 2015-11-11 19:29:36.750 315 12467.05 94.17 54615.78 88888.00 2015-11-11 19:29:36.875 315 12467.00 94.15 54615.75 88888.00 2015-11-11 19:29:37.000 315 12467.00 94.15 54615.78 88888.00 2015-11-11 19:29:37.125 315 12467.05 94.20 54615.85 88888.00 2015-11-11 19:29:37.250 315 12467.05 94.20 54615.85 88888.00 2015-11-11 19:29:37.375 315 12467.00 94.17 54615.80 88888.00 2015-11-11 19:29:37.500 315 12466.95 94.20 54615.82 88888.00 2015-11-11 19:29:37.625 315 12466.95 94.20 54615.80 88888.00 2015-11-11 19:29:37.750 315 12466.95 94.17 54615.85 88888.00 2015-11-11 19:29:37.875 315 12466.98 94.17 54615.85 88888.00 2015-11-11 19:29:38.000 315 12466.95 94.12 54615.80 88888.00 2015-11-11 19:29:38.125 315 12466.95 94.17 54615.82 88888.00 2015-11-11 19:29:38.250 315 12466.90 94.15 54615.85 88888.00 2015-11-11 19:29:38.375 315 12466.88 94.17 54615.88 88888.00 2015-11-11 19:29:38.500 315 12466.80 94.15 54615.85 88888.00 2015-11-11 19:29:38.625 315 12466.83 94.12 54615.85 88888.00 2015-11-11 19:29:38.750 315 12466.83 94.12 54615.88 88888.00 2015-11-11 19:29:38.875 315 12466.85 94.17 54615.90 88888.00 2015-11-11 19:29:39.000 315 12466.83 94.17 54615.85 88888.00 2015-11-11 19:29:39.125 315 12466.83 94.12 54615.85 88888.00 2015-11-11 19:29:39.250 315 12466.90 94.12 54615.88 88888.00 2015-11-11 19:29:39.375 315 12466.90 94.15 54615.90 88888.00 2015-11-11 19:29:39.500 315 12466.85 94.15 54615.88 88888.00 2015-11-11 19:29:39.625 315 12466.83 94.12 54615.88 88888.00 2015-11-11 19:29:39.750 315 12466.90 94.15 54615.88 88888.00 2015-11-11 19:29:39.875 315 12466.90 94.12 54615.88 88888.00 2015-11-11 19:29:40.000 315 12466.85 94.10 54615.85 88888.00 2015-11-11 19:29:40.125 315 12466.80 94.10 54615.90 88888.00 2015-11-11 19:29:40.250 315 12466.73 94.12 54615.88 88888.00 2015-11-11 19:29:40.375 315 12466.75 94.12 54615.85 88888.00 2015-11-11 19:29:40.500 315 12466.73 94.08 54615.85 88888.00 2015-11-11 19:29:40.625 315 12466.75 94.10 54615.90 88888.00 2015-11-11 19:29:40.750 315 12466.73 94.17 54615.90 88888.00 2015-11-11 19:29:40.875 315 12466.65 94.15 54615.88 88888.00 2015-11-11 19:29:41.000 315 12466.65 94.12 54615.85 88888.00 2015-11-11 19:29:41.125 315 12466.73 94.17 54615.88 88888.00 2015-11-11 19:29:41.250 315 12466.73 94.25 54615.93 88888.00 2015-11-11 19:29:41.375 315 12466.65 94.22 54615.88 88888.00 2015-11-11 19:29:41.500 315 12466.52 94.10 54615.82 88888.00 2015-11-11 19:29:41.625 315 12466.52 94.12 54615.88 88888.00 2015-11-11 19:29:41.750 315 12466.62 94.20 54615.93 88888.00 2015-11-11 19:29:41.875 315 12466.62 94.15 54615.93 88888.00 2015-11-11 19:29:42.000 315 12466.58 94.05 54615.85 88888.00 2015-11-11 19:29:42.125 315 12466.58 94.10 54615.88 88888.00 2015-11-11 19:29:42.250 315 12466.58 94.10 54615.88 88888.00 2015-11-11 19:29:42.375 315 12466.62 94.12 54615.85 88888.00 2015-11-11 19:29:42.500 315 12466.60 94.22 54615.90 88888.00 2015-11-11 19:29:42.625 315 12466.60 94.22 54615.90 88888.00 2015-11-11 19:29:42.750 315 12466.60 94.15 54615.85 88888.00 2015-11-11 19:29:42.875 315 12466.55 94.15 54615.85 88888.00 2015-11-11 19:29:43.000 315 12466.52 94.22 54615.88 88888.00 2015-11-11 19:29:43.125 315 12466.55 94.28 54615.90 88888.00 2015-11-11 19:29:43.250 315 12466.52 94.28 54615.90 88888.00 2015-11-11 19:29:43.375 315 12466.55 94.28 54615.90 88888.00 2015-11-11 19:29:43.500 315 12466.58 94.28 54615.90 88888.00 2015-11-11 19:29:43.625 315 12466.50 94.22 54615.88 88888.00 2015-11-11 19:29:43.750 315 12466.50 94.22 54615.88 88888.00 2015-11-11 19:29:43.875 315 12466.50 94.22 54615.88 88888.00 2015-11-11 19:29:44.000 315 12466.50 94.20 54615.88 88888.00 2015-11-11 19:29:44.125 315 12466.50 94.25 54615.90 88888.00 2015-11-11 19:29:44.250 315 12466.52 94.25 54615.95 88888.00 2015-11-11 19:29:44.375 315 12466.52 94.33 54615.90 88888.00 2015-11-11 19:29:44.500 315 12466.45 94.30 54615.90 88888.00 2015-11-11 19:29:44.625 315 12466.38 94.25 54615.90 88888.00 2015-11-11 19:29:44.750 315 12466.38 94.20 54615.88 88888.00 2015-11-11 19:29:44.875 315 12466.45 94.25 54615.93 88888.00 2015-11-11 19:29:45.000 315 12466.45 94.30 54615.93 88888.00 2015-11-11 19:29:45.125 315 12466.45 94.30 54615.95 88888.00 2015-11-11 19:29:45.250 315 12466.38 94.25 54615.90 88888.00 2015-11-11 19:29:45.375 315 12466.40 94.28 54615.88 88888.00 2015-11-11 19:29:45.500 315 12466.45 94.33 54615.90 88888.00 2015-11-11 19:29:45.625 315 12466.50 94.33 54615.93 88888.00 2015-11-11 19:29:45.750 315 12466.45 94.35 54615.93 88888.00 2015-11-11 19:29:45.875 315 12466.33 94.30 54615.90 88888.00 2015-11-11 19:29:46.000 315 12466.25 94.20 54615.88 88888.00 2015-11-11 19:29:46.125 315 12466.20 94.22 54615.88 88888.00 2015-11-11 19:29:46.250 315 12466.20 94.30 54615.90 88888.00 2015-11-11 19:29:46.375 315 12466.33 94.30 54615.90 88888.00 2015-11-11 19:29:46.500 315 12466.33 94.30 54615.93 88888.00 2015-11-11 19:29:46.625 315 12466.20 94.35 54615.93 88888.00 2015-11-11 19:29:46.750 315 12466.15 94.35 54615.90 88888.00 2015-11-11 19:29:46.875 315 12466.17 94.33 54615.88 88888.00 2015-11-11 19:29:47.000 315 12466.15 94.35 54615.82 88888.00 2015-11-11 19:29:47.125 315 12466.15 94.30 54615.85 88888.00 2015-11-11 19:29:47.250 315 12466.17 94.28 54615.85 88888.00 2015-11-11 19:29:47.375 315 12466.12 94.28 54615.85 88888.00 2015-11-11 19:29:47.500 315 12466.05 94.28 54615.85 88888.00 2015-11-11 19:29:47.625 315 12466.12 94.22 54615.88 88888.00 2015-11-11 19:29:47.750 315 12466.10 94.28 54615.90 88888.00 2015-11-11 19:29:47.875 315 12466.05 94.33 54615.85 88888.00 2015-11-11 19:29:48.000 315 12465.95 94.25 54615.85 88888.00 2015-11-11 19:29:48.125 315 12465.92 94.25 54615.85 88888.00 2015-11-11 19:29:48.250 315 12466.00 94.22 54615.85 88888.00 2015-11-11 19:29:48.375 315 12466.00 94.30 54615.88 88888.00 2015-11-11 19:29:48.500 315 12465.90 94.35 54615.93 88888.00 2015-11-11 19:29:48.625 315 12465.88 94.35 54615.90 88888.00 2015-11-11 19:29:48.750 315 12465.88 94.33 54615.90 88888.00 2015-11-11 19:29:48.875 315 12465.90 94.33 54615.88 88888.00 2015-11-11 19:29:49.000 315 12465.95 94.33 54615.85 88888.00 2015-11-11 19:29:49.125 315 12465.95 94.35 54615.85 88888.00 2015-11-11 19:29:49.250 315 12465.90 94.35 54615.88 88888.00 2015-11-11 19:29:49.375 315 12465.92 94.35 54615.85 88888.00 2015-11-11 19:29:49.500 315 12465.88 94.33 54615.85 88888.00 2015-11-11 19:29:49.625 315 12465.92 94.40 54615.88 88888.00 2015-11-11 19:29:49.750 315 12466.00 94.42 54615.88 88888.00 2015-11-11 19:29:49.875 315 12465.95 94.40 54615.88 88888.00 2015-11-11 19:29:50.000 315 12465.90 94.35 54615.85 88888.00 2015-11-11 19:29:50.125 315 12465.90 94.40 54615.88 88888.00 2015-11-11 19:29:50.250 315 12465.85 94.38 54615.88 88888.00 2015-11-11 19:29:50.375 315 12465.85 94.35 54615.85 88888.00 2015-11-11 19:29:50.500 315 12465.83 94.35 54615.85 88888.00 2015-11-11 19:29:50.625 315 12465.77 94.35 54615.82 88888.00 2015-11-11 19:29:50.750 315 12465.70 94.35 54615.85 88888.00 2015-11-11 19:29:50.875 315 12465.67 94.38 54615.88 88888.00 2015-11-11 19:29:51.000 315 12465.70 94.35 54615.85 88888.00 2015-11-11 19:29:51.125 315 12465.70 94.38 54615.88 88888.00 2015-11-11 19:29:51.250 315 12465.67 94.33 54615.88 88888.00 2015-11-11 19:29:51.375 315 12465.67 94.30 54615.88 88888.00 2015-11-11 19:29:51.500 315 12465.70 94.30 54615.88 88888.00 2015-11-11 19:29:51.625 315 12465.75 94.25 54615.85 88888.00 2015-11-11 19:29:51.750 315 12465.65 94.28 54615.80 88888.00 2015-11-11 19:29:51.875 315 12465.62 94.28 54615.80 88888.00 2015-11-11 19:29:52.000 315 12465.62 94.30 54615.85 88888.00 2015-11-11 19:29:52.125 315 12465.67 94.33 54615.90 88888.00 2015-11-11 19:29:52.250 315 12465.62 94.35 54615.90 88888.00 2015-11-11 19:29:52.375 315 12465.67 94.35 54615.90 88888.00 2015-11-11 19:29:52.500 315 12465.67 94.33 54615.90 88888.00 2015-11-11 19:29:52.625 315 12465.58 94.33 54615.85 88888.00 2015-11-11 19:29:52.750 315 12465.50 94.30 54615.85 88888.00 2015-11-11 19:29:52.875 315 12465.48 94.28 54615.82 88888.00 2015-11-11 19:29:53.000 315 12465.50 94.28 54615.80 88888.00 2015-11-11 19:29:53.125 315 12465.50 94.30 54615.82 88888.00 2015-11-11 19:29:53.250 315 12465.48 94.30 54615.85 88888.00 2015-11-11 19:29:53.375 315 12465.45 94.28 54615.82 88888.00 2015-11-11 19:29:53.500 315 12465.42 94.30 54615.85 88888.00 2015-11-11 19:29:53.625 315 12465.48 94.30 54615.80 88888.00 2015-11-11 19:29:53.750 315 12465.52 94.28 54615.75 88888.00 2015-11-11 19:29:53.875 315 12465.55 94.30 54615.78 88888.00 2015-11-11 19:29:54.000 315 12465.52 94.33 54615.80 88888.00 2015-11-11 19:29:54.125 315 12465.50 94.30 54615.78 88888.00 2015-11-11 19:29:54.250 315 12465.58 94.22 54615.80 88888.00 2015-11-11 19:29:54.375 315 12465.58 94.17 54615.82 88888.00 2015-11-11 19:29:54.500 315 12465.48 94.17 54615.82 88888.00 2015-11-11 19:29:54.625 315 12465.52 94.17 54615.85 88888.00 2015-11-11 19:29:54.750 315 12465.52 94.15 54615.80 88888.00 2015-11-11 19:29:54.875 315 12465.48 94.15 54615.78 88888.00 2015-11-11 19:29:55.000 315 12465.50 94.15 54615.75 88888.00 2015-11-11 19:29:55.125 315 12465.50 94.12 54615.72 88888.00 2015-11-11 19:29:55.250 315 12465.58 94.12 54615.78 88888.00 2015-11-11 19:29:55.375 315 12465.60 94.12 54615.78 88888.00 2015-11-11 19:29:55.500 315 12465.62 94.08 54615.78 88888.00 2015-11-11 19:29:55.625 315 12465.65 94.05 54615.78 88888.00 2015-11-11 19:29:55.750 315 12465.62 94.05 54615.75 88888.00 2015-11-11 19:29:55.875 315 12465.62 94.10 54615.78 88888.00 2015-11-11 19:29:56.000 315 12465.65 94.08 54615.78 88888.00 2015-11-11 19:29:56.125 315 12465.62 94.08 54615.78 88888.00 2015-11-11 19:29:56.250 315 12465.55 94.03 54615.80 88888.00 2015-11-11 19:29:56.375 315 12465.55 94.00 54615.80 88888.00 2015-11-11 19:29:56.500 315 12465.58 93.97 54615.78 88888.00 2015-11-11 19:29:56.625 315 12465.58 93.95 54615.75 88888.00 2015-11-11 19:29:56.750 315 12465.50 93.95 54615.75 88888.00 2015-11-11 19:29:56.875 315 12465.52 93.97 54615.78 88888.00 2015-11-11 19:29:57.000 315 12465.55 93.95 54615.78 88888.00 2015-11-11 19:29:57.125 315 12465.58 93.95 54615.75 88888.00 2015-11-11 19:29:57.250 315 12465.62 93.95 54615.80 88888.00 2015-11-11 19:29:57.375 315 12465.65 94.05 54615.82 88888.00 2015-11-11 19:29:57.500 315 12465.65 94.05 54615.85 88888.00 2015-11-11 19:29:57.625 315 12465.65 94.05 54615.82 88888.00 2015-11-11 19:29:57.750 315 12465.65 94.03 54615.85 88888.00 2015-11-11 19:29:57.875 315 12465.62 94.03 54615.82 88888.00 2015-11-11 19:29:58.000 315 12465.60 94.00 54615.75 88888.00 2015-11-11 19:29:58.125 315 12465.62 94.00 54615.75 88888.00 2015-11-11 19:29:58.250 315 12465.62 93.95 54615.78 88888.00 2015-11-11 19:29:58.375 315 12465.65 93.97 54615.78 88888.00 2015-11-11 19:29:58.500 315 12465.58 93.95 54615.78 88888.00 2015-11-11 19:29:58.625 315 12465.55 93.95 54615.78 88888.00 2015-11-11 19:29:58.750 315 12465.65 94.00 54615.80 88888.00 2015-11-11 19:29:58.875 315 12465.67 94.05 54615.80 88888.00 2015-11-11 19:29:59.000 315 12465.65 94.03 54615.75 88888.00 2015-11-11 19:29:59.125 315 12465.60 94.00 54615.72 88888.00 2015-11-11 19:29:59.250 315 12465.67 94.12 54615.80 88888.00 2015-11-11 19:29:59.375 315 12465.73 94.17 54615.80 88888.00 2015-11-11 19:29:59.500 315 12465.67 94.12 54615.78 88888.00 2015-11-11 19:29:59.625 315 12465.62 94.05 54615.80 88888.00 2015-11-11 19:29:59.750 315 12465.58 94.03 54615.78 88888.00 2015-11-11 19:29:59.875 315 12465.50 94.03 54615.75 88888.00 2015-11-11 19:30:00.000 315 12465.52 94.03 54615.70 88888.00 2015-11-11 19:30:00.125 315 12465.58 94.03 54615.70 88888.00 2015-11-11 19:30:00.250 315 12465.55 94.00 54615.75 88888.00 2015-11-11 19:30:00.375 315 12465.60 94.05 54615.78 88888.00 2015-11-11 19:30:00.500 315 12465.62 94.05 54615.78 88888.00 2015-11-11 19:30:00.625 315 12465.55 94.00 54615.72 88888.00 2015-11-11 19:30:00.750 315 12465.52 94.00 54615.78 88888.00 2015-11-11 19:30:00.875 315 12465.52 94.03 54615.80 88888.00 2015-11-11 19:30:01.000 315 12465.48 94.05 54615.78 88888.00 2015-11-11 19:30:01.125 315 12465.42 94.00 54615.75 88888.00 2015-11-11 19:30:01.250 315 12465.35 93.97 54615.75 88888.00 2015-11-11 19:30:01.375 315 12465.45 94.00 54615.75 88888.00 2015-11-11 19:30:01.500 315 12465.42 94.03 54615.78 88888.00 2015-11-11 19:30:01.625 315 12465.38 94.05 54615.78 88888.00 2015-11-11 19:30:01.750 315 12465.38 94.08 54615.78 88888.00 2015-11-11 19:30:01.875 315 12465.25 94.05 54615.72 88888.00 2015-11-11 19:30:02.000 315 12465.25 94.05 54615.72 88888.00 2015-11-11 19:30:02.125 315 12465.30 94.08 54615.78 88888.00 2015-11-11 19:30:02.250 315 12465.27 94.08 54615.82 88888.00 2015-11-11 19:30:02.375 315 12465.27 94.08 54615.80 88888.00 2015-11-11 19:30:02.500 315 12465.20 94.05 54615.78 88888.00 2015-11-11 19:30:02.625 315 12465.20 94.03 54615.78 88888.00 2015-11-11 19:30:02.750 315 12465.25 94.03 54615.80 88888.00 2015-11-11 19:30:02.875 315 12465.27 94.10 54615.85 88888.00 2015-11-11 19:30:03.000 315 12465.25 94.15 54615.82 88888.00 2015-11-11 19:30:03.125 315 12465.17 94.17 54615.85 88888.00 2015-11-11 19:30:03.250 315 12465.05 94.10 54615.80 88888.00 2015-11-11 19:30:03.375 315 12465.05 94.10 54615.78 88888.00 2015-11-11 19:30:03.500 315 12465.02 94.05 54615.75 88888.00 2015-11-11 19:30:03.625 315 12465.02 94.10 54615.78 88888.00 2015-11-11 19:30:03.750 315 12465.05 94.15 54615.80 88888.00 2015-11-11 19:30:03.875 315 12465.00 94.10 54615.75 88888.00 2015-11-11 19:30:04.000 315 12465.00 94.10 54615.75 88888.00 2015-11-11 19:30:04.125 315 12465.05 94.10 54615.78 88888.00 2015-11-11 19:30:04.250 315 12465.02 94.10 54615.78 88888.00 2015-11-11 19:30:04.375 315 12465.05 94.10 54615.78 88888.00 2015-11-11 19:30:04.500 315 12464.92 94.12 54615.75 88888.00 2015-11-11 19:30:04.625 315 12464.90 94.15 54615.75 88888.00 2015-11-11 19:30:04.750 315 12464.90 94.12 54615.75 88888.00 2015-11-11 19:30:04.875 315 12464.83 94.10 54615.72 88888.00 2015-11-11 19:30:05.000 315 12464.80 94.05 54615.75 88888.00 2015-11-11 19:30:05.125 315 12464.85 94.03 54615.82 88888.00 2015-11-11 19:30:05.250 315 12464.95 94.08 54615.82 88888.00 2015-11-11 19:30:05.375 315 12464.92 94.08 54615.82 88888.00 2015-11-11 19:30:05.500 315 12464.88 94.20 54615.82 88888.00 2015-11-11 19:30:05.625 315 12464.83 94.22 54615.82 88888.00 2015-11-11 19:30:05.750 315 12464.80 94.22 54615.82 88888.00 2015-11-11 19:30:05.875 315 12464.83 94.15 54615.80 88888.00 2015-11-11 19:30:06.000 315 12464.83 94.12 54615.78 88888.00 2015-11-11 19:30:06.125 315 12464.85 94.15 54615.82 88888.00 2015-11-11 19:30:06.250 315 12464.85 94.22 54615.82 88888.00 2015-11-11 19:30:06.375 315 12464.83 94.20 54615.80 88888.00 2015-11-11 19:30:06.500 315 12464.70 94.15 54615.75 88888.00 2015-11-11 19:30:06.625 315 12464.75 94.17 54615.72 88888.00 2015-11-11 19:30:06.750 315 12464.75 94.28 54615.78 88888.00 2015-11-11 19:30:06.875 315 12464.67 94.30 54615.78 88888.00 2015-11-11 19:30:07.000 315 12464.65 94.33 54615.78 88888.00 2015-11-11 19:30:07.125 315 12464.70 94.35 54615.80 88888.00 2015-11-11 19:30:07.250 315 12464.70 94.30 54615.72 88888.00 2015-11-11 19:30:07.375 315 12464.70 94.33 54615.75 88888.00 2015-11-11 19:30:07.500 315 12464.65 94.33 54615.75 88888.00 2015-11-11 19:30:07.625 315 12464.60 94.38 54615.75 88888.00 2015-11-11 19:30:07.750 315 12464.55 94.38 54615.80 88888.00 2015-11-11 19:30:07.875 315 12464.55 94.38 54615.80 88888.00 2015-11-11 19:30:08.000 315 12464.55 94.35 54615.75 88888.00 2015-11-11 19:30:08.125 315 12464.50 94.38 54615.78 88888.00 2015-11-11 19:30:08.250 315 12464.48 94.40 54615.80 88888.00 2015-11-11 19:30:08.375 315 12464.48 94.40 54615.78 88888.00 2015-11-11 19:30:08.500 315 12464.42 94.40 54615.78 88888.00 2015-11-11 19:30:08.625 315 12464.40 94.38 54615.75 88888.00 2015-11-11 19:30:08.750 315 12464.40 94.33 54615.75 88888.00 2015-11-11 19:30:08.875 315 12464.42 94.38 54615.75 88888.00 2015-11-11 19:30:09.000 315 12464.50 94.40 54615.75 88888.00 2015-11-11 19:30:09.125 315 12464.52 94.40 54615.72 88888.00 2015-11-11 19:30:09.250 315 12464.42 94.35 54615.75 88888.00 2015-11-11 19:30:09.375 315 12464.45 94.45 54615.78 88888.00 2015-11-11 19:30:09.500 315 12464.35 94.53 54615.78 88888.00 2015-11-11 19:30:09.625 315 12464.35 94.50 54615.75 88888.00 2015-11-11 19:30:09.750 315 12464.33 94.42 54615.72 88888.00 2015-11-11 19:30:09.875 315 12464.27 94.42 54615.72 88888.00 2015-11-11 19:30:10.000 315 12464.30 94.47 54615.75 88888.00 2015-11-11 19:30:10.125 315 12464.30 94.45 54615.75 88888.00 2015-11-11 19:30:10.250 315 12464.25 94.38 54615.72 88888.00 2015-11-11 19:30:10.375 315 12464.23 94.38 54615.70 88888.00 2015-11-11 19:30:10.500 315 12464.25 94.38 54615.72 88888.00 2015-11-11 19:30:10.625 315 12464.25 94.42 54615.75 88888.00 2015-11-11 19:30:10.750 315 12464.23 94.45 54615.72 88888.00 2015-11-11 19:30:10.875 315 12464.23 94.42 54615.68 88888.00 2015-11-11 19:30:11.000 315 12464.17 94.35 54615.62 88888.00 2015-11-11 19:30:11.125 315 12464.20 94.38 54615.68 88888.00 2015-11-11 19:30:11.250 315 12464.20 94.40 54615.70 88888.00 2015-11-11 19:30:11.375 315 12464.20 94.47 54615.72 88888.00 2015-11-11 19:30:11.500 315 12464.20 94.53 54615.75 88888.00 2015-11-11 19:30:11.625 315 12464.25 94.58 54615.78 88888.00 2015-11-11 19:30:11.750 315 12464.25 94.58 54615.72 88888.00 2015-11-11 19:30:11.875 315 12464.17 94.55 54615.70 88888.00 2015-11-11 19:30:12.000 315 12464.17 94.53 54615.68 88888.00 2015-11-11 19:30:12.125 315 12464.17 94.53 54615.70 88888.00 2015-11-11 19:30:12.250 315 12464.15 94.55 54615.75 88888.00 2015-11-11 19:30:12.375 315 12464.23 94.53 54615.72 88888.00 2015-11-11 19:30:12.500 315 12464.20 94.47 54615.72 88888.00 2015-11-11 19:30:12.625 315 12464.17 94.47 54615.72 88888.00 2015-11-11 19:30:12.750 315 12464.25 94.42 54615.70 88888.00 2015-11-11 19:30:12.875 315 12464.23 94.42 54615.68 88888.00 2015-11-11 19:30:13.000 315 12464.27 94.47 54615.68 88888.00 2015-11-11 19:30:13.125 315 12464.30 94.50 54615.70 88888.00 2015-11-11 19:30:13.250 315 12464.27 94.50 54615.72 88888.00 2015-11-11 19:30:13.375 315 12464.25 94.47 54615.70 88888.00 2015-11-11 19:30:13.500 315 12464.17 94.42 54615.68 88888.00 2015-11-11 19:30:13.625 315 12464.20 94.42 54615.68 88888.00 2015-11-11 19:30:13.750 315 12464.17 94.42 54615.68 88888.00 2015-11-11 19:30:13.875 315 12464.17 94.45 54615.70 88888.00 2015-11-11 19:30:14.000 315 12464.20 94.45 54615.70 88888.00 2015-11-11 19:30:14.125 315 12464.23 94.45 54615.70 88888.00 2015-11-11 19:30:14.250 315 12464.17 94.42 54615.68 88888.00 2015-11-11 19:30:14.375 315 12464.15 94.42 54615.65 88888.00 2015-11-11 19:30:14.500 315 12464.17 94.38 54615.68 88888.00 2015-11-11 19:30:14.625 315 12464.20 94.38 54615.68 88888.00 2015-11-11 19:30:14.750 315 12464.20 94.38 54615.68 88888.00 2015-11-11 19:30:14.875 315 12464.23 94.40 54615.70 88888.00 2015-11-11 19:30:15.000 315 12464.23 94.40 54615.75 88888.00 2015-11-11 19:30:15.125 315 12464.20 94.38 54615.70 88888.00 2015-11-11 19:30:15.250 315 12464.10 94.35 54615.70 88888.00 2015-11-11 19:30:15.375 315 12464.10 94.35 54615.70 88888.00 2015-11-11 19:30:15.500 315 12464.10 94.38 54615.70 88888.00 2015-11-11 19:30:15.625 315 12464.17 94.40 54615.72 88888.00 2015-11-11 19:30:15.750 315 12464.17 94.40 54615.72 88888.00 2015-11-11 19:30:15.875 315 12464.17 94.45 54615.68 88888.00 2015-11-11 19:30:16.000 315 12464.08 94.35 54615.68 88888.00 2015-11-11 19:30:16.125 315 12464.08 94.35 54615.68 88888.00 2015-11-11 19:30:16.250 315 12464.10 94.35 54615.70 88888.00 2015-11-11 19:30:16.375 315 12464.05 94.35 54615.68 88888.00 2015-11-11 19:30:16.500 315 12464.02 94.38 54615.68 88888.00 2015-11-11 19:30:16.625 315 12464.00 94.35 54615.68 88888.00 2015-11-11 19:30:16.750 315 12463.98 94.40 54615.70 88888.00 2015-11-11 19:30:16.875 315 12463.98 94.35 54615.70 88888.00 2015-11-11 19:30:17.000 315 12464.05 94.35 54615.68 88888.00 2015-11-11 19:30:17.125 315 12464.05 94.38 54615.68 88888.00 2015-11-11 19:30:17.250 315 12463.98 94.38 54615.70 88888.00 2015-11-11 19:30:17.375 315 12463.98 94.35 54615.70 88888.00 2015-11-11 19:30:17.500 315 12463.98 94.30 54615.65 88888.00 2015-11-11 19:30:17.625 315 12463.98 94.33 54615.68 88888.00 2015-11-11 19:30:17.750 315 12463.98 94.33 54615.65 88888.00 2015-11-11 19:30:17.875 315 12463.92 94.30 54615.62 88888.00 2015-11-11 19:30:18.000 315 12463.98 94.30 54615.62 88888.00 2015-11-11 19:30:18.125 315 12464.00 94.33 54615.68 88888.00 2015-11-11 19:30:18.250 315 12463.92 94.25 54615.60 88888.00 2015-11-11 19:30:18.375 315 12463.95 94.25 54615.62 88888.00 2015-11-11 19:30:18.500 315 12464.02 94.28 54615.68 88888.00 2015-11-11 19:30:18.625 315 12464.02 94.30 54615.65 88888.00 2015-11-11 19:30:18.750 315 12464.00 94.25 54615.65 88888.00 2015-11-11 19:30:18.875 315 12463.92 94.17 54615.60 88888.00 2015-11-11 19:30:19.000 315 12463.95 94.20 54615.62 88888.00 2015-11-11 19:30:19.125 315 12464.00 94.22 54615.68 88888.00 2015-11-11 19:30:19.250 315 12463.95 94.20 54615.62 88888.00 2015-11-11 19:30:19.375 315 12463.92 94.22 54615.68 88888.00 2015-11-11 19:30:19.500 315 12463.92 94.30 54615.65 88888.00 2015-11-11 19:30:19.625 315 12463.90 94.33 54615.68 88888.00 2015-11-11 19:30:19.750 315 12463.92 94.33 54615.65 88888.00 2015-11-11 19:30:19.875 315 12463.90 94.30 54615.68 88888.00 2015-11-11 19:30:20.000 315 12463.90 94.25 54615.62 88888.00 2015-11-11 19:30:20.125 315 12463.92 94.30 54615.65 88888.00 2015-11-11 19:30:20.250 315 12463.85 94.28 54615.65 88888.00 2015-11-11 19:30:20.375 315 12463.88 94.30 54615.68 88888.00 2015-11-11 19:30:20.500 315 12463.85 94.28 54615.65 88888.00 2015-11-11 19:30:20.625 315 12463.83 94.33 54615.62 88888.00 2015-11-11 19:30:20.750 315 12463.80 94.35 54615.65 88888.00 2015-11-11 19:30:20.875 315 12463.77 94.33 54615.62 88888.00 2015-11-11 19:30:21.000 315 12463.83 94.33 54615.62 88888.00 2015-11-11 19:30:21.125 315 12463.88 94.35 54615.65 88888.00 2015-11-11 19:30:21.250 315 12463.80 94.38 54615.65 88888.00 2015-11-11 19:30:21.375 315 12463.85 94.38 54615.62 88888.00 2015-11-11 19:30:21.500 315 12463.83 94.33 54615.60 88888.00 2015-11-11 19:30:21.625 315 12463.83 94.35 54615.57 88888.00 2015-11-11 19:30:21.750 315 12463.80 94.38 54615.62 88888.00 2015-11-11 19:30:21.875 315 12463.77 94.40 54615.60 88888.00 2015-11-11 19:30:22.000 315 12463.73 94.35 54615.60 88888.00 2015-11-11 19:30:22.125 315 12463.70 94.28 54615.57 88888.00 2015-11-11 19:30:22.250 315 12463.77 94.28 54615.57 88888.00 2015-11-11 19:30:22.375 315 12463.90 94.35 54615.60 88888.00 2015-11-11 19:30:22.500 315 12463.92 94.38 54615.60 88888.00 2015-11-11 19:30:22.625 315 12463.83 94.33 54615.60 88888.00 2015-11-11 19:30:22.750 315 12463.75 94.33 54615.55 88888.00 2015-11-11 19:30:22.875 315 12463.73 94.28 54615.55 88888.00 2015-11-11 19:30:23.000 315 12463.77 94.33 54615.55 88888.00 2015-11-11 19:30:23.125 315 12463.83 94.35 54615.57 88888.00 2015-11-11 19:30:23.250 315 12463.83 94.38 54615.57 88888.00 2015-11-11 19:30:23.375 315 12463.85 94.35 54615.57 88888.00 2015-11-11 19:30:23.500 315 12463.85 94.33 54615.55 88888.00 2015-11-11 19:30:23.625 315 12463.77 94.33 54615.57 88888.00 2015-11-11 19:30:23.750 315 12463.73 94.33 54615.55 88888.00 2015-11-11 19:30:23.875 315 12463.70 94.30 54615.50 88888.00 2015-11-11 19:30:24.000 315 12463.70 94.30 54615.50 88888.00 2015-11-11 19:30:24.125 315 12463.80 94.35 54615.53 88888.00 2015-11-11 19:30:24.250 315 12463.75 94.30 54615.53 88888.00 2015-11-11 19:30:24.375 315 12463.75 94.33 54615.50 88888.00 2015-11-11 19:30:24.500 315 12463.67 94.38 54615.53 88888.00 2015-11-11 19:30:24.625 315 12463.65 94.40 54615.55 88888.00 2015-11-11 19:30:24.750 315 12463.73 94.42 54615.55 88888.00 2015-11-11 19:30:24.875 315 12463.75 94.40 54615.53 88888.00 2015-11-11 19:30:25.000 315 12463.67 94.35 54615.50 88888.00 2015-11-11 19:30:25.125 315 12463.62 94.35 54615.53 88888.00 2015-11-11 19:30:25.250 315 12463.67 94.38 54615.53 88888.00 2015-11-11 19:30:25.375 315 12463.70 94.40 54615.50 88888.00 2015-11-11 19:30:25.500 315 12463.75 94.42 54615.47 88888.00 2015-11-11 19:30:25.625 315 12463.73 94.45 54615.47 88888.00 2015-11-11 19:30:25.750 315 12463.67 94.40 54615.47 88888.00 2015-11-11 19:30:25.875 315 12463.67 94.35 54615.45 88888.00 2015-11-11 19:30:26.000 315 12463.65 94.35 54615.47 88888.00 2015-11-11 19:30:26.125 315 12463.70 94.35 54615.45 88888.00 2015-11-11 19:30:26.250 315 12463.67 94.40 54615.45 88888.00 2015-11-11 19:30:26.375 315 12463.67 94.42 54615.45 88888.00 2015-11-11 19:30:26.500 315 12463.67 94.38 54615.43 88888.00 2015-11-11 19:30:26.625 315 12463.62 94.38 54615.45 88888.00 2015-11-11 19:30:26.750 315 12463.65 94.42 54615.47 88888.00 2015-11-11 19:30:26.875 315 12463.58 94.40 54615.45 88888.00 2015-11-11 19:30:27.000 315 12463.60 94.40 54615.40 88888.00 2015-11-11 19:30:27.125 315 12463.55 94.40 54615.40 88888.00 2015-11-11 19:30:27.250 315 12463.50 94.38 54615.43 88888.00 2015-11-11 19:30:27.375 315 12463.62 94.42 54615.43 88888.00 2015-11-11 19:30:27.500 315 12463.60 94.40 54615.40 88888.00 2015-11-11 19:30:27.625 315 12463.62 94.38 54615.40 88888.00 2015-11-11 19:30:27.750 315 12463.60 94.38 54615.40 88888.00 2015-11-11 19:30:27.875 315 12463.58 94.42 54615.40 88888.00 2015-11-11 19:30:28.000 315 12463.55 94.42 54615.43 88888.00 2015-11-11 19:30:28.125 315 12463.50 94.42 54615.40 88888.00 2015-11-11 19:30:28.250 315 12463.48 94.38 54615.43 88888.00 2015-11-11 19:30:28.375 315 12463.48 94.40 54615.43 88888.00 2015-11-11 19:30:28.500 315 12463.40 94.38 54615.40 88888.00 2015-11-11 19:30:28.625 315 12463.38 94.40 54615.40 88888.00 2015-11-11 19:30:28.750 315 12463.35 94.45 54615.40 88888.00 2015-11-11 19:30:28.875 315 12463.27 94.42 54615.38 88888.00 2015-11-11 19:30:29.000 315 12463.30 94.40 54615.38 88888.00 2015-11-11 19:30:29.125 315 12463.23 94.40 54615.38 88888.00 2015-11-11 19:30:29.250 315 12463.15 94.35 54615.35 88888.00 2015-11-11 19:30:29.375 315 12463.12 94.38 54615.32 88888.00 2015-11-11 19:30:29.500 315 12463.12 94.38 54615.35 88888.00 2015-11-11 19:30:29.625 315 12463.15 94.38 54615.35 88888.00 2015-11-11 19:30:29.750 315 12463.17 94.33 54615.32 88888.00 2015-11-11 19:30:29.875 315 12463.12 94.35 54615.32 88888.00 2015-11-11 19:30:30.000 315 12463.12 94.33 54615.35 88888.00 2015-11-11 19:30:30.125 315 12463.05 94.35 54615.35 88888.00 2015-11-11 19:30:30.250 315 12462.90 94.35 54615.35 88888.00 2015-11-11 19:30:30.375 315 12462.90 94.35 54615.35 88888.00 2015-11-11 19:30:30.500 315 12462.88 94.35 54615.35 88888.00 2015-11-11 19:30:30.625 315 12462.85 94.30 54615.35 88888.00 2015-11-11 19:30:30.750 315 12462.80 94.25 54615.32 88888.00 2015-11-11 19:30:30.875 315 12462.85 94.22 54615.30 88888.00 2015-11-11 19:30:31.000 315 12462.90 94.25 54615.28 88888.00 2015-11-11 19:30:31.125 315 12462.85 94.25 54615.32 88888.00 2015-11-11 19:30:31.250 315 12462.85 94.25 54615.35 88888.00 2015-11-11 19:30:31.375 315 12462.95 94.28 54615.30 88888.00 2015-11-11 19:30:31.500 315 12462.95 94.20 54615.25 88888.00 2015-11-11 19:30:31.625 315 12462.95 94.17 54615.25 88888.00 2015-11-11 19:30:31.750 315 12462.92 94.17 54615.28 88888.00 2015-11-11 19:30:31.875 315 12462.90 94.15 54615.25 88888.00 2015-11-11 19:30:32.000 315 12462.90 94.17 54615.25 88888.00 2015-11-11 19:30:32.125 315 12462.90 94.20 54615.28 88888.00 2015-11-11 19:30:32.250 315 12462.83 94.12 54615.25 88888.00 2015-11-11 19:30:32.375 315 12462.85 94.12 54615.25 88888.00 2015-11-11 19:30:32.500 315 12462.88 94.22 54615.28 88888.00 2015-11-11 19:30:32.625 315 12462.88 94.20 54615.28 88888.00 2015-11-11 19:30:32.750 315 12462.83 94.22 54615.22 88888.00 2015-11-11 19:30:32.875 315 12462.75 94.15 54615.20 88888.00 2015-11-11 19:30:33.000 315 12462.77 94.15 54615.20 88888.00 2015-11-11 19:30:33.125 315 12462.80 94.20 54615.22 88888.00 2015-11-11 19:30:33.250 315 12462.80 94.12 54615.22 88888.00 2015-11-11 19:30:33.375 315 12462.75 94.12 54615.20 88888.00 2015-11-11 19:30:33.500 315 12462.70 94.15 54615.18 88888.00 2015-11-11 19:30:33.625 315 12462.70 94.17 54615.20 88888.00 2015-11-11 19:30:33.750 315 12462.65 94.15 54615.18 88888.00 2015-11-11 19:30:33.875 315 12462.70 94.17 54615.22 88888.00 2015-11-11 19:30:34.000 315 12462.77 94.17 54615.20 88888.00 2015-11-11 19:30:34.125 315 12462.70 94.12 54615.15 88888.00 2015-11-11 19:30:34.250 315 12462.65 94.15 54615.18 88888.00 2015-11-11 19:30:34.375 315 12462.65 94.22 54615.18 88888.00 2015-11-11 19:30:34.500 315 12462.65 94.25 54615.15 88888.00 2015-11-11 19:30:34.625 315 12462.62 94.25 54615.18 88888.00 2015-11-11 19:30:34.750 315 12462.55 94.20 54615.18 88888.00 2015-11-11 19:30:34.875 315 12462.60 94.25 54615.18 88888.00 2015-11-11 19:30:35.000 315 12462.65 94.22 54615.15 88888.00 2015-11-11 19:30:35.125 315 12462.70 94.22 54615.15 88888.00 2015-11-11 19:30:35.250 315 12462.73 94.25 54615.15 88888.00 2015-11-11 19:30:35.375 315 12462.75 94.25 54615.12 88888.00 2015-11-11 19:30:35.500 315 12462.67 94.22 54615.10 88888.00 2015-11-11 19:30:35.625 315 12462.65 94.28 54615.12 88888.00 2015-11-11 19:30:35.750 315 12462.70 94.28 54615.12 88888.00 2015-11-11 19:30:35.875 315 12462.83 94.25 54615.10 88888.00 2015-11-11 19:30:36.000 315 12462.83 94.22 54615.10 88888.00 2015-11-11 19:30:36.125 315 12462.73 94.25 54615.10 88888.00 2015-11-11 19:30:36.250 315 12462.60 94.25 54615.10 88888.00 2015-11-11 19:30:36.375 315 12462.70 94.28 54615.10 88888.00 2015-11-11 19:30:36.500 315 12462.77 94.30 54615.12 88888.00 2015-11-11 19:30:36.625 315 12462.75 94.28 54615.10 88888.00 2015-11-11 19:30:36.750 315 12462.75 94.28 54615.10 88888.00 2015-11-11 19:30:36.875 315 12462.90 94.28 54615.07 88888.00 2015-11-11 19:30:37.000 315 12462.92 94.28 54615.05 88888.00 2015-11-11 19:30:37.125 315 12462.92 94.33 54615.03 88888.00 2015-11-11 19:30:37.250 315 12462.92 94.28 54615.03 88888.00 2015-11-11 19:30:37.375 315 12462.95 94.22 54615.00 88888.00 2015-11-11 19:30:37.500 315 12463.02 94.25 54615.03 88888.00 2015-11-11 19:30:37.625 315 12463.08 94.28 54615.03 88888.00 2015-11-11 19:30:37.750 315 12463.05 94.30 54615.00 88888.00 2015-11-11 19:30:37.875 315 12463.08 94.33 54614.97 88888.00 2015-11-11 19:30:38.000 315 12463.10 94.30 54614.95 88888.00 2015-11-11 19:30:38.125 315 12463.12 94.33 54614.97 88888.00 2015-11-11 19:30:38.250 315 12463.15 94.35 54615.00 88888.00 2015-11-11 19:30:38.375 315 12463.12 94.38 54614.95 88888.00 2015-11-11 19:30:38.500 315 12463.12 94.35 54614.95 88888.00 2015-11-11 19:30:38.625 315 12463.20 94.28 54614.95 88888.00 2015-11-11 19:30:38.750 315 12463.23 94.28 54614.95 88888.00 2015-11-11 19:30:38.875 315 12463.25 94.33 54614.95 88888.00 2015-11-11 19:30:39.000 315 12463.25 94.35 54614.93 88888.00 2015-11-11 19:30:39.125 315 12463.27 94.30 54614.93 88888.00 2015-11-11 19:30:39.250 315 12463.27 94.33 54614.95 88888.00 2015-11-11 19:30:39.375 315 12463.27 94.33 54614.95 88888.00 2015-11-11 19:30:39.500 315 12463.25 94.35 54614.97 88888.00 2015-11-11 19:30:39.625 315 12463.27 94.35 54614.95 88888.00 2015-11-11 19:30:39.750 315 12463.30 94.35 54614.93 88888.00 2015-11-11 19:30:39.875 315 12463.33 94.40 54614.90 88888.00 2015-11-11 19:30:40.000 315 12463.38 94.40 54614.90 88888.00 2015-11-11 19:30:40.125 315 12463.40 94.38 54614.88 88888.00 2015-11-11 19:30:40.250 315 12463.40 94.35 54614.90 88888.00 2015-11-11 19:30:40.375 315 12463.42 94.35 54614.90 88888.00 2015-11-11 19:30:40.500 315 12463.40 94.38 54614.90 88888.00 2015-11-11 19:30:40.625 315 12463.40 94.38 54614.85 88888.00 2015-11-11 19:30:40.750 315 12463.42 94.38 54614.88 88888.00 2015-11-11 19:30:40.875 315 12463.50 94.38 54614.88 88888.00 2015-11-11 19:30:41.000 315 12463.48 94.40 54614.88 88888.00 2015-11-11 19:30:41.125 315 12463.48 94.40 54614.90 88888.00 2015-11-11 19:30:41.250 315 12463.48 94.35 54614.85 88888.00 2015-11-11 19:30:41.375 315 12463.52 94.33 54614.85 88888.00 2015-11-11 19:30:41.500 315 12463.50 94.33 54614.88 88888.00 2015-11-11 19:30:41.625 315 12463.48 94.33 54614.85 88888.00 2015-11-11 19:30:41.750 315 12463.40 94.33 54614.85 88888.00 2015-11-11 19:30:41.875 315 12463.42 94.35 54614.82 88888.00 2015-11-11 19:30:42.000 315 12463.45 94.35 54614.80 88888.00 2015-11-11 19:30:42.125 315 12463.45 94.35 54614.80 88888.00 2015-11-11 19:30:42.250 315 12463.42 94.35 54614.80 88888.00 2015-11-11 19:30:42.375 315 12463.45 94.35 54614.78 88888.00 2015-11-11 19:30:42.500 315 12463.52 94.38 54614.80 88888.00 2015-11-11 19:30:42.625 315 12463.58 94.38 54614.82 88888.00 2015-11-11 19:30:42.750 315 12463.52 94.38 54614.80 88888.00 2015-11-11 19:30:42.875 315 12463.55 94.35 54614.78 88888.00 2015-11-11 19:30:43.000 315 12463.58 94.35 54614.75 88888.00 2015-11-11 19:30:43.125 315 12463.52 94.40 54614.75 88888.00 2015-11-11 19:30:43.250 315 12463.45 94.40 54614.78 88888.00 2015-11-11 19:30:43.375 315 12463.42 94.38 54614.78 88888.00 2015-11-11 19:30:43.500 315 12463.42 94.40 54614.75 88888.00 2015-11-11 19:30:43.625 315 12463.48 94.42 54614.75 88888.00 2015-11-11 19:30:43.750 315 12463.55 94.40 54614.72 88888.00 2015-11-11 19:30:43.875 315 12463.52 94.38 54614.72 88888.00 2015-11-11 19:30:44.000 315 12463.50 94.40 54614.70 88888.00 2015-11-11 19:30:44.125 315 12463.48 94.40 54614.70 88888.00 2015-11-11 19:30:44.250 315 12463.45 94.38 54614.70 88888.00 2015-11-11 19:30:44.375 315 12463.52 94.40 54614.68 88888.00 2015-11-11 19:30:44.500 315 12463.50 94.45 54614.70 88888.00 2015-11-11 19:30:44.625 315 12463.52 94.47 54614.70 88888.00 2015-11-11 19:30:44.750 315 12463.45 94.45 54614.68 88888.00 2015-11-11 19:30:44.875 315 12463.35 94.40 54614.65 88888.00 2015-11-11 19:30:45.000 315 12463.38 94.40 54614.68 88888.00 2015-11-11 19:30:45.125 315 12463.38 94.42 54614.65 88888.00 2015-11-11 19:30:45.250 315 12463.30 94.42 54614.65 88888.00 2015-11-11 19:30:45.375 315 12463.38 94.40 54614.65 88888.00 2015-11-11 19:30:45.500 315 12463.40 94.38 54614.65 88888.00 2015-11-11 19:30:45.625 315 12463.42 94.40 54614.62 88888.00 2015-11-11 19:30:45.750 315 12463.35 94.35 54614.60 88888.00 2015-11-11 19:30:45.875 315 12463.38 94.33 54614.62 88888.00 2015-11-11 19:30:46.000 315 12463.42 94.35 54614.62 88888.00 2015-11-11 19:30:46.125 315 12463.38 94.35 54614.60 88888.00 2015-11-11 19:30:46.250 315 12463.27 94.33 54614.60 88888.00 2015-11-11 19:30:46.375 315 12463.35 94.35 54614.60 88888.00 2015-11-11 19:30:46.500 315 12463.33 94.33 54614.62 88888.00 2015-11-11 19:30:46.625 315 12463.27 94.33 54614.62 88888.00 2015-11-11 19:30:46.750 315 12463.30 94.35 54614.62 88888.00 2015-11-11 19:30:46.875 315 12463.25 94.33 54614.57 88888.00 2015-11-11 19:30:47.000 315 12463.17 94.33 54614.57 88888.00 2015-11-11 19:30:47.125 315 12463.15 94.33 54614.60 88888.00 2015-11-11 19:30:47.250 315 12463.23 94.30 54614.57 88888.00 2015-11-11 19:30:47.375 315 12463.30 94.33 54614.57 88888.00 2015-11-11 19:30:47.500 315 12463.23 94.33 54614.57 88888.00 2015-11-11 19:30:47.625 315 12463.20 94.33 54614.55 88888.00 2015-11-11 19:30:47.750 315 12463.23 94.30 54614.55 88888.00 2015-11-11 19:30:47.875 315 12463.27 94.28 54614.57 88888.00 2015-11-11 19:30:48.000 315 12463.27 94.30 54614.55 88888.00 2015-11-11 19:30:48.125 315 12463.27 94.30 54614.55 88888.00 2015-11-11 19:30:48.250 315 12463.15 94.25 54614.53 88888.00 2015-11-11 19:30:48.375 315 12463.12 94.28 54614.53 88888.00 2015-11-11 19:30:48.500 315 12463.15 94.30 54614.53 88888.00 2015-11-11 19:30:48.625 315 12463.15 94.20 54614.50 88888.00 2015-11-11 19:30:48.750 315 12463.12 94.20 54614.50 88888.00 2015-11-11 19:30:48.875 315 12463.15 94.22 54614.50 88888.00 2015-11-11 19:30:49.000 315 12463.12 94.20 54614.50 88888.00 2015-11-11 19:30:49.125 315 12463.08 94.17 54614.50 88888.00 2015-11-11 19:30:49.250 315 12463.05 94.12 54614.50 88888.00 2015-11-11 19:30:49.375 315 12463.08 94.15 54614.53 88888.00 2015-11-11 19:30:49.500 315 12463.02 94.15 54614.50 88888.00 2015-11-11 19:30:49.625 315 12463.00 94.15 54614.47 88888.00 2015-11-11 19:30:49.750 315 12462.98 94.10 54614.45 88888.00 2015-11-11 19:30:49.875 315 12462.95 94.12 54614.45 88888.00 2015-11-11 19:30:50.000 315 12462.98 94.10 54614.45 88888.00 2015-11-11 19:30:50.125 315 12462.95 94.10 54614.45 88888.00 2015-11-11 19:30:50.250 315 12463.02 94.05 54614.45 88888.00 2015-11-11 19:30:50.375 315 12463.10 94.10 54614.45 88888.00 2015-11-11 19:30:50.500 315 12463.05 94.03 54614.45 88888.00 2015-11-11 19:30:50.625 315 12463.02 94.00 54614.45 88888.00 2015-11-11 19:30:50.750 315 12463.05 94.05 54614.47 88888.00 2015-11-11 19:30:50.875 315 12462.98 94.05 54614.43 88888.00 2015-11-11 19:30:51.000 315 12462.85 94.00 54614.40 88888.00 2015-11-11 19:30:51.125 315 12462.80 93.97 54614.38 88888.00 2015-11-11 19:30:51.250 315 12462.88 94.00 54614.43 88888.00 2015-11-11 19:30:51.375 315 12462.90 94.03 54614.40 88888.00 2015-11-11 19:30:51.500 315 12462.77 93.97 54614.35 88888.00 2015-11-11 19:30:51.625 315 12462.73 93.97 54614.38 88888.00 2015-11-11 19:30:51.750 315 12462.77 94.05 54614.43 88888.00 2015-11-11 19:30:51.875 315 12462.83 93.97 54614.43 88888.00 2015-11-11 19:30:52.000 315 12462.83 94.00 54614.43 88888.00 2015-11-11 19:30:52.125 315 12462.85 94.03 54614.40 88888.00 2015-11-11 19:30:52.250 315 12462.85 94.03 54614.38 88888.00 2015-11-11 19:30:52.375 315 12462.88 94.05 54614.40 88888.00 2015-11-11 19:30:52.500 315 12462.85 94.03 54614.38 88888.00 2015-11-11 19:30:52.625 315 12462.90 94.03 54614.38 88888.00 2015-11-11 19:30:52.750 315 12462.92 94.08 54614.38 88888.00 2015-11-11 19:30:52.875 315 12462.92 94.05 54614.35 88888.00 2015-11-11 19:30:53.000 315 12462.88 94.03 54614.32 88888.00 2015-11-11 19:30:53.125 315 12462.95 94.08 54614.35 88888.00 2015-11-11 19:30:53.250 315 12462.92 94.08 54614.32 88888.00 2015-11-11 19:30:53.375 315 12462.92 94.00 54614.25 88888.00 2015-11-11 19:30:53.500 315 12463.02 94.08 54614.28 88888.00 2015-11-11 19:30:53.625 315 12463.10 94.08 54614.28 88888.00 2015-11-11 19:30:53.750 315 12463.10 94.05 54614.25 88888.00 2015-11-11 19:30:53.875 315 12463.08 94.10 54614.25 88888.00 2015-11-11 19:30:54.000 315 12463.17 94.15 54614.25 88888.00 2015-11-11 19:30:54.125 315 12463.23 94.20 54614.30 88888.00 2015-11-11 19:30:54.250 315 12463.15 94.15 54614.25 88888.00 2015-11-11 19:30:54.375 315 12463.12 94.10 54614.20 88888.00 2015-11-11 19:30:54.500 315 12463.15 94.12 54614.22 88888.00 2015-11-11 19:30:54.625 315 12463.23 94.17 54614.22 88888.00 2015-11-11 19:30:54.750 315 12463.25 94.15 54614.18 88888.00 2015-11-11 19:30:54.875 315 12463.25 94.15 54614.18 88888.00 2015-11-11 19:30:55.000 315 12463.27 94.12 54614.18 88888.00 2015-11-11 19:30:55.125 315 12463.35 94.15 54614.20 88888.00 2015-11-11 19:30:55.250 315 12463.38 94.20 54614.20 88888.00 2015-11-11 19:30:55.375 315 12463.35 94.20 54614.15 88888.00 2015-11-11 19:30:55.500 315 12463.40 94.15 54614.10 88888.00 2015-11-11 19:30:55.625 315 12463.45 94.20 54614.12 88888.00 2015-11-11 19:30:55.750 315 12463.45 94.22 54614.15 88888.00 2015-11-11 19:30:55.875 315 12463.52 94.20 54614.15 88888.00 2015-11-11 19:30:56.000 315 12463.60 94.22 54614.12 88888.00 2015-11-11 19:30:56.125 315 12463.58 94.20 54614.12 88888.00 2015-11-11 19:30:56.250 315 12463.52 94.20 54614.07 88888.00 2015-11-11 19:30:56.375 315 12463.58 94.15 54614.05 88888.00 2015-11-11 19:30:56.500 315 12463.62 94.15 54614.03 88888.00 2015-11-11 19:30:56.625 315 12463.70 94.17 54614.03 88888.00 2015-11-11 19:30:56.750 315 12463.75 94.22 54614.05 88888.00 2015-11-11 19:30:56.875 315 12463.85 94.22 54614.07 88888.00 2015-11-11 19:30:57.000 315 12463.90 94.25 54614.05 88888.00 2015-11-11 19:30:57.125 315 12463.92 94.25 54614.05 88888.00 2015-11-11 19:30:57.250 315 12463.98 94.22 54614.00 88888.00 2015-11-11 19:30:57.375 315 12463.95 94.28 54614.03 88888.00 2015-11-11 19:30:57.500 315 12463.95 94.30 54614.05 88888.00 2015-11-11 19:30:57.625 315 12464.02 94.35 54614.10 88888.00 2015-11-11 19:30:57.750 315 12464.08 94.33 54614.07 88888.00 2015-11-11 19:30:57.875 315 12464.08 94.30 54614.05 88888.00 2015-11-11 19:30:58.000 315 12464.15 94.33 54614.00 88888.00 2015-11-11 19:30:58.125 315 12464.23 94.33 54614.00 88888.00 2015-11-11 19:30:58.250 315 12464.20 94.28 54613.95 88888.00 2015-11-11 19:30:58.375 315 12464.17 94.25 54613.93 88888.00 2015-11-11 19:30:58.500 315 12464.20 94.33 54614.00 88888.00 2015-11-11 19:30:58.625 315 12464.25 94.38 54614.05 88888.00 2015-11-11 19:30:58.750 315 12464.30 94.40 54614.05 88888.00 2015-11-11 19:30:58.875 315 12464.35 94.40 54614.03 88888.00 2015-11-11 19:30:59.000 315 12464.35 94.38 54614.00 88888.00 2015-11-11 19:30:59.125 315 12464.35 94.35 54613.97 88888.00 2015-11-11 19:30:59.250 315 12464.35 94.33 54613.93 88888.00 2015-11-11 19:30:59.375 315 12464.42 94.33 54613.95 88888.00 2015-11-11 19:30:59.500 315 12464.40 94.22 54613.95 88888.00 2015-11-11 19:30:59.625 315 12464.38 94.17 54613.97 88888.00 2015-11-11 19:30:59.750 315 12464.42 94.22 54613.93 88888.00 2015-11-11 19:30:59.875 315 12464.48 94.33 54613.95 88888.00 2015-11-11 19:31:00.000 315 12464.50 94.35 54613.95 88888.00 2015-11-11 19:31:00.125 315 12464.42 94.30 54613.93 88888.00 2015-11-11 19:31:00.250 315 12464.40 94.30 54613.93 88888.00 2015-11-11 19:31:00.375 315 12464.50 94.33 54613.93 88888.00 2015-11-11 19:31:00.500 315 12464.50 94.30 54613.93 88888.00 2015-11-11 19:31:00.625 315 12464.45 94.30 54613.90 88888.00 2015-11-11 19:31:00.750 315 12464.52 94.30 54613.93 88888.00 2015-11-11 19:31:00.875 315 12464.58 94.25 54613.90 88888.00 2015-11-11 19:31:01.000 315 12464.60 94.28 54613.88 88888.00 2015-11-11 19:31:01.125 315 12464.58 94.28 54613.90 88888.00 2015-11-11 19:31:01.250 315 12464.58 94.22 54613.90 88888.00 2015-11-11 19:31:01.375 315 12464.60 94.25 54613.90 88888.00 2015-11-11 19:31:01.500 315 12464.65 94.30 54613.90 88888.00 2015-11-11 19:31:01.625 315 12464.65 94.28 54613.88 88888.00 2015-11-11 19:31:01.750 315 12464.67 94.25 54613.85 88888.00 2015-11-11 19:31:01.875 315 12464.75 94.22 54613.88 88888.00 2015-11-11 19:31:02.000 315 12464.80 94.22 54613.85 88888.00 2015-11-11 19:31:02.125 315 12464.80 94.28 54613.90 88888.00 2015-11-11 19:31:02.250 315 12464.75 94.28 54613.90 88888.00 2015-11-11 19:31:02.375 315 12464.80 94.25 54613.88 88888.00 2015-11-11 19:31:02.500 315 12464.85 94.22 54613.90 88888.00 2015-11-11 19:31:02.625 315 12464.88 94.22 54613.88 88888.00 2015-11-11 19:31:02.750 315 12464.88 94.25 54613.88 88888.00 2015-11-11 19:31:02.875 315 12464.85 94.22 54613.88 88888.00 2015-11-11 19:31:03.000 315 12464.83 94.25 54613.85 88888.00 2015-11-11 19:31:03.125 315 12464.83 94.22 54613.85 88888.00 2015-11-11 19:31:03.250 315 12464.83 94.20 54613.88 88888.00 2015-11-11 19:31:03.375 315 12464.88 94.25 54613.90 88888.00 2015-11-11 19:31:03.500 315 12464.88 94.28 54613.88 88888.00 2015-11-11 19:31:03.625 315 12464.85 94.25 54613.85 88888.00 2015-11-11 19:31:03.750 315 12464.85 94.20 54613.85 88888.00 2015-11-11 19:31:03.875 315 12464.83 94.12 54613.85 88888.00 2015-11-11 19:31:04.000 315 12464.77 94.10 54613.85 88888.00 2015-11-11 19:31:04.125 315 12464.85 94.20 54613.90 88888.00 2015-11-11 19:31:04.250 315 12464.85 94.15 54613.85 88888.00 2015-11-11 19:31:04.375 315 12464.85 94.10 54613.82 88888.00 2015-11-11 19:31:04.500 315 12464.83 94.10 54613.88 88888.00 2015-11-11 19:31:04.625 315 12464.83 94.08 54613.85 88888.00 2015-11-11 19:31:04.750 315 12464.85 94.08 54613.85 88888.00 2015-11-11 19:31:04.875 315 12464.92 94.10 54613.82 88888.00 2015-11-11 19:31:05.000 315 12465.02 94.08 54613.82 88888.00 2015-11-11 19:31:05.125 315 12465.00 94.08 54613.85 88888.00 2015-11-11 19:31:05.250 315 12464.92 94.12 54613.85 88888.00 2015-11-11 19:31:05.375 315 12464.90 94.15 54613.85 88888.00 2015-11-11 19:31:05.500 315 12464.92 94.12 54613.82 88888.00 2015-11-11 19:31:05.625 315 12464.92 94.12 54613.80 88888.00 2015-11-11 19:31:05.750 315 12464.95 94.12 54613.82 88888.00 2015-11-11 19:31:05.875 315 12465.00 94.15 54613.82 88888.00 2015-11-11 19:31:06.000 315 12464.95 94.10 54613.80 88888.00 2015-11-11 19:31:06.125 315 12464.90 94.05 54613.80 88888.00 2015-11-11 19:31:06.250 315 12464.90 94.00 54613.78 88888.00 2015-11-11 19:31:06.375 315 12465.02 94.03 54613.80 88888.00 2015-11-11 19:31:06.500 315 12465.12 94.10 54613.82 88888.00 2015-11-11 19:31:06.625 315 12465.12 94.08 54613.85 88888.00 2015-11-11 19:31:06.750 315 12465.05 94.12 54613.85 88888.00 2015-11-11 19:31:06.875 315 12465.05 94.05 54613.82 88888.00 2015-11-11 19:31:07.000 315 12465.02 94.03 54613.80 88888.00 2015-11-11 19:31:07.125 315 12465.00 94.03 54613.82 88888.00 2015-11-11 19:31:07.250 315 12465.00 94.05 54613.85 88888.00 2015-11-11 19:31:07.375 315 12465.02 94.03 54613.82 88888.00 2015-11-11 19:31:07.500 315 12465.02 94.05 54613.82 88888.00 2015-11-11 19:31:07.625 315 12465.08 94.08 54613.80 88888.00 2015-11-11 19:31:07.750 315 12464.98 94.03 54613.80 88888.00 2015-11-11 19:31:07.875 315 12465.00 94.05 54613.82 88888.00 2015-11-11 19:31:08.000 315 12465.08 94.03 54613.78 88888.00 2015-11-11 19:31:08.125 315 12465.12 94.00 54613.78 88888.00 2015-11-11 19:31:08.250 315 12465.12 93.97 54613.78 88888.00 2015-11-11 19:31:08.375 315 12465.12 94.03 54613.82 88888.00 2015-11-11 19:31:08.500 315 12465.08 94.05 54613.82 88888.00 2015-11-11 19:31:08.625 315 12465.08 94.10 54613.82 88888.00 2015-11-11 19:31:08.750 315 12465.12 94.05 54613.78 88888.00 2015-11-11 19:31:08.875 315 12465.15 94.03 54613.78 88888.00 2015-11-11 19:31:09.000 315 12465.10 94.00 54613.78 88888.00 2015-11-11 19:31:09.125 315 12465.10 94.05 54613.82 88888.00 2015-11-11 19:31:09.250 315 12465.08 94.00 54613.80 88888.00 2015-11-11 19:31:09.375 315 12465.12 94.05 54613.75 88888.00 2015-11-11 19:31:09.500 315 12465.12 94.08 54613.75 88888.00 2015-11-11 19:31:09.625 315 12465.08 94.08 54613.75 88888.00 2015-11-11 19:31:09.750 315 12465.05 94.05 54613.75 88888.00 2015-11-11 19:31:09.875 315 12465.05 94.05 54613.75 88888.00 2015-11-11 19:31:10.000 315 12464.98 94.03 54613.75 88888.00 2015-11-11 19:31:10.125 315 12465.05 94.10 54613.80 88888.00 2015-11-11 19:31:10.250 315 12465.12 94.10 54613.80 88888.00 2015-11-11 19:31:10.375 315 12465.12 94.05 54613.78 88888.00 2015-11-11 19:31:10.500 315 12465.15 94.08 54613.78 88888.00 2015-11-11 19:31:10.625 315 12465.15 94.15 54613.78 88888.00 2015-11-11 19:31:10.750 315 12465.10 94.12 54613.72 88888.00 2015-11-11 19:31:10.875 315 12465.08 94.08 54613.72 88888.00 2015-11-11 19:31:11.000 315 12465.12 94.12 54613.78 88888.00 2015-11-11 19:31:11.125 315 12465.17 94.12 54613.75 88888.00 2015-11-11 19:31:11.250 315 12465.17 94.12 54613.78 88888.00 2015-11-11 19:31:11.375 315 12465.23 94.12 54613.75 88888.00 2015-11-11 19:31:11.500 315 12465.15 94.08 54613.75 88888.00 2015-11-11 19:31:11.625 315 12465.08 94.05 54613.72 88888.00 2015-11-11 19:31:11.750 315 12465.08 94.08 54613.75 88888.00 2015-11-11 19:31:11.875 315 12465.08 94.15 54613.75 88888.00 2015-11-11 19:31:12.000 315 12465.12 94.15 54613.72 88888.00 2015-11-11 19:31:12.125 315 12465.10 94.10 54613.78 88888.00 2015-11-11 19:31:12.250 315 12465.00 94.10 54613.78 88888.00 2015-11-11 19:31:12.375 315 12465.08 94.10 54613.75 88888.00 2015-11-11 19:31:12.500 315 12465.08 94.15 54613.75 88888.00 2015-11-11 19:31:12.625 315 12465.05 94.10 54613.72 88888.00 2015-11-11 19:31:12.750 315 12465.02 94.10 54613.75 88888.00 2015-11-11 19:31:12.875 315 12465.08 94.05 54613.72 88888.00 2015-11-11 19:31:13.000 315 12465.08 94.05 54613.72 88888.00 2015-11-11 19:31:13.125 315 12465.02 94.00 54613.72 88888.00 2015-11-11 19:31:13.250 315 12464.95 93.97 54613.70 88888.00 2015-11-11 19:31:13.375 315 12465.02 94.00 54613.70 88888.00 2015-11-11 19:31:13.500 315 12465.08 94.05 54613.70 88888.00 2015-11-11 19:31:13.625 315 12465.02 94.05 54613.70 88888.00 2015-11-11 19:31:13.750 315 12464.98 94.03 54613.68 88888.00 2015-11-11 19:31:13.875 315 12464.98 93.97 54613.70 88888.00 2015-11-11 19:31:14.000 315 12464.98 93.97 54613.68 88888.00 2015-11-11 19:31:14.125 315 12464.98 94.00 54613.70 88888.00 2015-11-11 19:31:14.250 315 12465.00 94.00 54613.70 88888.00 2015-11-11 19:31:14.375 315 12465.10 94.00 54613.70 88888.00 2015-11-11 19:31:14.500 315 12465.10 94.03 54613.70 88888.00 2015-11-11 19:31:14.625 315 12465.10 94.00 54613.72 88888.00 2015-11-11 19:31:14.750 315 12465.10 93.95 54613.70 88888.00 2015-11-11 19:31:14.875 315 12465.05 93.90 54613.70 88888.00 2015-11-11 19:31:15.000 315 12465.10 93.97 54613.72 88888.00 2015-11-11 19:31:15.125 315 12465.10 93.92 54613.72 88888.00 2015-11-11 19:31:15.250 315 12465.10 93.90 54613.75 88888.00 2015-11-11 19:31:15.375 315 12465.15 93.90 54613.70 88888.00 2015-11-11 19:31:15.500 315 12465.12 93.85 54613.72 88888.00 2015-11-11 19:31:15.625 315 12465.08 93.83 54613.68 88888.00 2015-11-11 19:31:15.750 315 12465.10 93.83 54613.72 88888.00 2015-11-11 19:31:15.875 315 12465.10 93.80 54613.70 88888.00 2015-11-11 19:31:16.000 315 12465.10 93.83 54613.70 88888.00 2015-11-11 19:31:16.125 315 12465.15 93.83 54613.70 88888.00 2015-11-11 19:31:16.250 315 12465.15 93.83 54613.72 88888.00 2015-11-11 19:31:16.375 315 12465.23 93.83 54613.70 88888.00 2015-11-11 19:31:16.500 315 12465.25 93.78 54613.70 88888.00 2015-11-11 19:31:16.625 315 12465.15 93.72 54613.68 88888.00 2015-11-11 19:31:16.750 315 12465.10 93.67 54613.68 88888.00 2015-11-11 19:31:16.875 315 12465.02 93.75 54613.70 88888.00 2015-11-11 19:31:17.000 315 12465.02 93.75 54613.70 88888.00 2015-11-11 19:31:17.125 315 12465.05 93.72 54613.72 88888.00 2015-11-11 19:31:17.250 315 12465.17 93.70 54613.70 88888.00 2015-11-11 19:31:17.375 315 12465.20 93.70 54613.72 88888.00 2015-11-11 19:31:17.500 315 12465.15 93.70 54613.72 88888.00 2015-11-11 19:31:17.625 315 12465.15 93.70 54613.68 88888.00 2015-11-11 19:31:17.750 315 12465.23 93.70 54613.72 88888.00 2015-11-11 19:31:17.875 315 12465.23 93.67 54613.72 88888.00 2015-11-11 19:31:18.000 315 12465.17 93.62 54613.68 88888.00 2015-11-11 19:31:18.125 315 12465.27 93.60 54613.68 88888.00 2015-11-11 19:31:18.250 315 12465.33 93.58 54613.70 88888.00 2015-11-11 19:31:18.375 315 12465.33 93.60 54613.68 88888.00 2015-11-11 19:31:18.500 315 12465.27 93.62 54613.68 88888.00 2015-11-11 19:31:18.625 315 12465.27 93.58 54613.70 88888.00 2015-11-11 19:31:18.750 315 12465.30 93.55 54613.68 88888.00 2015-11-11 19:31:18.875 315 12465.33 93.53 54613.65 88888.00 2015-11-11 19:31:19.000 315 12465.33 93.55 54613.65 88888.00 2015-11-11 19:31:19.125 315 12465.30 93.55 54613.70 88888.00 2015-11-11 19:31:19.250 315 12465.38 93.53 54613.70 88888.00 2015-11-11 19:31:19.375 315 12465.50 93.50 54613.70 88888.00 2015-11-11 19:31:19.500 315 12465.48 93.47 54613.68 88888.00 2015-11-11 19:31:19.625 315 12465.40 93.42 54613.62 88888.00 2015-11-11 19:31:19.750 315 12465.42 93.40 54613.62 88888.00 2015-11-11 19:31:19.875 315 12465.48 93.38 54613.62 88888.00 2015-11-11 19:31:20.000 315 12465.50 93.38 54613.62 88888.00 2015-11-11 19:31:20.125 315 12465.45 93.38 54613.62 88888.00 2015-11-11 19:31:20.250 315 12465.42 93.30 54613.62 88888.00 2015-11-11 19:31:20.375 315 12465.50 93.33 54613.62 88888.00 2015-11-11 19:31:20.500 315 12465.58 93.33 54613.65 88888.00 2015-11-11 19:31:20.625 315 12465.58 93.33 54613.62 88888.00 2015-11-11 19:31:20.750 315 12465.58 93.30 54613.65 88888.00 2015-11-11 19:31:20.875 315 12465.55 93.28 54613.65 88888.00 2015-11-11 19:31:21.000 315 12465.50 93.25 54613.62 88888.00 2015-11-11 19:31:21.125 315 12465.50 93.25 54613.65 88888.00 2015-11-11 19:31:21.250 315 12465.52 93.25 54613.65 88888.00 2015-11-11 19:31:21.375 315 12465.55 93.22 54613.62 88888.00 2015-11-11 19:31:21.500 315 12465.60 93.22 54613.65 88888.00 2015-11-11 19:31:21.625 315 12465.60 93.20 54613.62 88888.00 2015-11-11 19:31:21.750 315 12465.60 93.20 54613.65 88888.00 2015-11-11 19:31:21.875 315 12465.62 93.25 54613.65 88888.00 2015-11-11 19:31:22.000 315 12465.55 93.20 54613.62 88888.00 2015-11-11 19:31:22.125 315 12465.55 93.15 54613.62 88888.00 2015-11-11 19:31:22.250 315 12465.55 93.17 54613.65 88888.00 2015-11-11 19:31:22.375 315 12465.60 93.22 54613.68 88888.00 2015-11-11 19:31:22.500 315 12465.62 93.25 54613.62 88888.00 2015-11-11 19:31:22.625 315 12465.62 93.22 54613.62 88888.00 2015-11-11 19:31:22.750 315 12465.60 93.22 54613.62 88888.00 2015-11-11 19:31:22.875 315 12465.73 93.25 54613.65 88888.00 2015-11-11 19:31:23.000 315 12465.83 93.28 54613.68 88888.00 2015-11-11 19:31:23.125 315 12465.77 93.25 54613.65 88888.00 2015-11-11 19:31:23.250 315 12465.67 93.25 54613.62 88888.00 2015-11-11 19:31:23.375 315 12465.77 93.25 54613.62 88888.00 2015-11-11 19:31:23.500 315 12465.88 93.30 54613.62 88888.00 2015-11-11 19:31:23.625 315 12465.88 93.35 54613.62 88888.00 2015-11-11 19:31:23.750 315 12465.77 93.35 54613.62 88888.00 2015-11-11 19:31:23.875 315 12465.75 93.35 54613.62 88888.00 2015-11-11 19:31:24.000 315 12465.77 93.33 54613.60 88888.00 2015-11-11 19:31:24.125 315 12465.85 93.35 54613.60 88888.00 2015-11-11 19:31:24.250 315 12465.90 93.40 54613.62 88888.00 2015-11-11 19:31:24.375 315 12465.92 93.40 54613.62 88888.00 2015-11-11 19:31:24.500 315 12465.85 93.40 54613.60 88888.00 2015-11-11 19:31:24.625 315 12465.88 93.38 54613.60 88888.00 2015-11-11 19:31:24.750 315 12465.92 93.40 54613.60 88888.00 2015-11-11 19:31:24.875 315 12465.92 93.40 54613.60 88888.00 2015-11-11 19:31:25.000 315 12465.92 93.40 54613.60 88888.00 2015-11-11 19:31:25.125 315 12465.92 93.45 54613.60 88888.00 2015-11-11 19:31:25.250 315 12465.88 93.45 54613.60 88888.00 2015-11-11 19:31:25.375 315 12465.88 93.42 54613.57 88888.00 2015-11-11 19:31:25.500 315 12465.88 93.42 54613.57 88888.00 2015-11-11 19:31:25.625 315 12465.92 93.45 54613.57 88888.00 2015-11-11 19:31:25.750 315 12465.98 93.47 54613.57 88888.00 2015-11-11 19:31:25.875 315 12465.90 93.50 54613.57 88888.00 2015-11-11 19:31:26.000 315 12465.88 93.55 54613.60 88888.00 2015-11-11 19:31:26.125 315 12465.92 93.58 54613.60 88888.00 2015-11-11 19:31:26.250 315 12465.95 93.53 54613.60 88888.00 2015-11-11 19:31:26.375 315 12466.05 93.55 54613.60 88888.00 2015-11-11 19:31:26.500 315 12466.10 93.55 54613.60 88888.00 2015-11-11 19:31:26.625 315 12466.05 93.55 54613.60 88888.00 2015-11-11 19:31:26.750 315 12466.02 93.55 54613.60 88888.00 2015-11-11 19:31:26.875 315 12466.05 93.55 54613.62 88888.00 2015-11-11 19:31:27.000 315 12465.98 93.55 54613.62 88888.00 2015-11-11 19:31:27.125 315 12466.00 93.58 54613.62 88888.00 2015-11-11 19:31:27.250 315 12466.00 93.58 54613.62 88888.00 2015-11-11 19:31:27.375 315 12466.00 93.53 54613.62 88888.00 2015-11-11 19:31:27.500 315 12465.98 93.53 54613.60 88888.00 2015-11-11 19:31:27.625 315 12465.98 93.50 54613.60 88888.00 2015-11-11 19:31:27.750 315 12466.00 93.53 54613.60 88888.00 2015-11-11 19:31:27.875 315 12465.98 93.55 54613.60 88888.00 2015-11-11 19:31:28.000 315 12466.02 93.53 54613.60 88888.00 2015-11-11 19:31:28.125 315 12466.00 93.50 54613.60 88888.00 2015-11-11 19:31:28.250 315 12465.95 93.50 54613.62 88888.00 2015-11-11 19:31:28.375 315 12466.00 93.53 54613.60 88888.00 2015-11-11 19:31:28.500 315 12466.02 93.55 54613.60 88888.00 2015-11-11 19:31:28.625 315 12465.98 93.58 54613.60 88888.00 2015-11-11 19:31:28.750 315 12465.95 93.60 54613.60 88888.00 2015-11-11 19:31:28.875 315 12465.95 93.60 54613.62 88888.00 2015-11-11 19:31:29.000 315 12466.00 93.62 54613.60 88888.00 2015-11-11 19:31:29.125 315 12465.95 93.60 54613.62 88888.00 2015-11-11 19:31:29.250 315 12465.95 93.62 54613.62 88888.00 2015-11-11 19:31:29.375 315 12465.98 93.62 54613.62 88888.00 2015-11-11 19:31:29.500 315 12465.95 93.62 54613.62 88888.00 2015-11-11 19:31:29.625 315 12466.00 93.60 54613.62 88888.00 2015-11-11 19:31:29.750 315 12466.00 93.65 54613.62 88888.00 2015-11-11 19:31:29.875 315 12465.98 93.62 54613.60 88888.00 2015-11-11 19:31:30.000 315 12465.95 93.60 54613.57 88888.00 2015-11-11 19:31:30.125 315 12465.95 93.58 54613.60 88888.00 2015-11-11 19:31:30.250 315 12465.90 93.58 54613.62 88888.00 2015-11-11 19:31:30.375 315 12465.90 93.60 54613.60 88888.00 2015-11-11 19:31:30.500 315 12465.92 93.58 54613.60 88888.00 2015-11-11 19:31:30.625 315 12465.92 93.58 54613.60 88888.00 2015-11-11 19:31:30.750 315 12465.92 93.60 54613.62 88888.00 2015-11-11 19:31:30.875 315 12465.90 93.60 54613.62 88888.00 2015-11-11 19:31:31.000 315 12465.83 93.55 54613.62 88888.00 2015-11-11 19:31:31.125 315 12465.80 93.50 54613.65 88888.00 2015-11-11 19:31:31.250 315 12465.77 93.55 54613.65 88888.00 2015-11-11 19:31:31.375 315 12465.85 93.55 54613.68 88888.00 2015-11-11 19:31:31.500 315 12465.80 93.55 54613.65 88888.00 2015-11-11 19:31:31.625 315 12465.77 93.53 54613.68 88888.00 2015-11-11 19:31:31.750 315 12465.77 93.50 54613.68 88888.00 2015-11-11 19:31:31.875 315 12465.77 93.47 54613.65 88888.00 2015-11-11 19:31:32.000 315 12465.80 93.50 54613.62 88888.00 2015-11-11 19:31:32.125 315 12465.77 93.53 54613.65 88888.00 2015-11-11 19:31:32.250 315 12465.80 93.50 54613.68 88888.00 2015-11-11 19:31:32.375 315 12465.80 93.45 54613.68 88888.00 2015-11-11 19:31:32.500 315 12465.83 93.47 54613.68 88888.00 2015-11-11 19:31:32.625 315 12465.73 93.50 54613.70 88888.00 2015-11-11 19:31:32.750 315 12465.65 93.47 54613.65 88888.00 2015-11-11 19:31:32.875 315 12465.62 93.40 54613.62 88888.00 2015-11-11 19:31:33.000 315 12465.55 93.42 54613.65 88888.00 2015-11-11 19:31:33.125 315 12465.55 93.42 54613.68 88888.00 2015-11-11 19:31:33.250 315 12465.52 93.42 54613.68 88888.00 2015-11-11 19:31:33.375 315 12465.50 93.42 54613.65 88888.00 2015-11-11 19:31:33.500 315 12465.58 93.40 54613.68 88888.00 2015-11-11 19:31:33.625 315 12465.65 93.38 54613.68 88888.00 2015-11-11 19:31:33.750 315 12465.60 93.35 54613.65 88888.00 2015-11-11 19:31:33.875 315 12465.52 93.35 54613.65 88888.00 2015-11-11 19:31:34.000 315 12465.55 93.28 54613.62 88888.00 2015-11-11 19:31:34.125 315 12465.62 93.33 54613.68 88888.00 2015-11-11 19:31:34.250 315 12465.55 93.33 54613.70 88888.00 2015-11-11 19:31:34.375 315 12465.55 93.33 54613.70 88888.00 2015-11-11 19:31:34.500 315 12465.48 93.30 54613.70 88888.00 2015-11-11 19:31:34.625 315 12465.40 93.33 54613.72 88888.00 2015-11-11 19:31:34.750 315 12465.40 93.35 54613.72 88888.00 2015-11-11 19:31:34.875 315 12465.40 93.33 54613.70 88888.00 2015-11-11 19:31:35.000 315 12465.40 93.33 54613.68 88888.00 2015-11-11 19:31:35.125 315 12465.45 93.35 54613.70 88888.00 2015-11-11 19:31:35.250 315 12465.38 93.35 54613.70 88888.00 2015-11-11 19:31:35.375 315 12465.35 93.33 54613.70 88888.00 2015-11-11 19:31:35.500 315 12465.35 93.30 54613.70 88888.00 2015-11-11 19:31:35.625 315 12465.33 93.30 54613.70 88888.00 2015-11-11 19:31:35.750 315 12465.33 93.30 54613.72 88888.00 2015-11-11 19:31:35.875 315 12465.35 93.28 54613.72 88888.00 2015-11-11 19:31:36.000 315 12465.30 93.20 54613.68 88888.00 2015-11-11 19:31:36.125 315 12465.25 93.28 54613.70 88888.00 2015-11-11 19:31:36.250 315 12465.25 93.30 54613.75 88888.00 2015-11-11 19:31:36.375 315 12465.30 93.28 54613.72 88888.00 2015-11-11 19:31:36.500 315 12465.27 93.25 54613.72 88888.00 2015-11-11 19:31:36.625 315 12465.25 93.28 54613.72 88888.00 2015-11-11 19:31:36.750 315 12465.23 93.22 54613.70 88888.00 2015-11-11 19:31:36.875 315 12465.25 93.20 54613.70 88888.00 2015-11-11 19:31:37.000 315 12465.27 93.22 54613.70 88888.00 2015-11-11 19:31:37.125 315 12465.25 93.25 54613.72 88888.00 2015-11-11 19:31:37.250 315 12465.17 93.22 54613.72 88888.00 2015-11-11 19:31:37.375 315 12465.23 93.20 54613.70 88888.00 2015-11-11 19:31:37.500 315 12465.23 93.22 54613.70 88888.00 2015-11-11 19:31:37.625 315 12465.25 93.20 54613.75 88888.00 2015-11-11 19:31:37.750 315 12465.25 93.20 54613.72 88888.00 2015-11-11 19:31:37.875 315 12465.20 93.15 54613.72 88888.00 2015-11-11 19:31:38.000 315 12465.20 93.12 54613.72 88888.00 2015-11-11 19:31:38.125 315 12465.20 93.08 54613.72 88888.00 2015-11-11 19:31:38.250 315 12465.15 93.05 54613.72 88888.00 2015-11-11 19:31:38.375 315 12465.17 93.05 54613.70 88888.00 2015-11-11 19:31:38.500 315 12465.15 93.08 54613.70 88888.00 2015-11-11 19:31:38.625 315 12465.15 93.08 54613.72 88888.00 2015-11-11 19:31:38.750 315 12465.17 93.10 54613.75 88888.00 2015-11-11 19:31:38.875 315 12465.20 93.05 54613.72 88888.00 2015-11-11 19:31:39.000 315 12465.15 93.03 54613.70 88888.00 2015-11-11 19:31:39.125 315 12465.12 93.08 54613.72 88888.00 2015-11-11 19:31:39.250 315 12465.10 93.10 54613.75 88888.00 2015-11-11 19:31:39.375 315 12465.10 93.08 54613.70 88888.00 2015-11-11 19:31:39.500 315 12465.08 93.08 54613.72 88888.00 2015-11-11 19:31:39.625 315 12465.05 93.08 54613.75 88888.00 2015-11-11 19:31:39.750 315 12465.05 93.08 54613.75 88888.00 2015-11-11 19:31:39.875 315 12465.10 93.08 54613.72 88888.00 2015-11-11 19:31:40.000 315 12465.15 93.03 54613.70 88888.00 2015-11-11 19:31:40.125 315 12465.15 93.03 54613.72 88888.00 2015-11-11 19:31:40.250 315 12465.10 93.05 54613.70 88888.00 2015-11-11 19:31:40.375 315 12465.12 93.05 54613.70 88888.00 2015-11-11 19:31:40.500 315 12465.10 93.05 54613.70 88888.00 2015-11-11 19:31:40.625 315 12465.10 93.08 54613.70 88888.00 2015-11-11 19:31:40.750 315 12465.10 93.05 54613.70 88888.00 2015-11-11 19:31:40.875 315 12465.10 93.03 54613.68 88888.00 2015-11-11 19:31:41.000 315 12465.17 92.97 54613.65 88888.00 2015-11-11 19:31:41.125 315 12465.20 93.03 54613.72 88888.00 2015-11-11 19:31:41.250 315 12465.25 93.00 54613.70 88888.00 2015-11-11 19:31:41.375 315 12465.30 92.97 54613.70 88888.00 2015-11-11 19:31:41.500 315 12465.27 92.95 54613.70 88888.00 2015-11-11 19:31:41.625 315 12465.17 92.92 54613.68 88888.00 2015-11-11 19:31:41.750 315 12465.20 92.92 54613.68 88888.00 2015-11-11 19:31:41.875 315 12465.35 92.95 54613.68 88888.00 2015-11-11 19:31:42.000 315 12465.38 92.97 54613.65 88888.00 2015-11-11 19:31:42.125 315 12465.38 92.95 54613.68 88888.00 2015-11-11 19:31:42.250 315 12465.38 92.92 54613.65 88888.00 2015-11-11 19:31:42.375 315 12465.33 92.88 54613.68 88888.00 2015-11-11 19:31:42.500 315 12465.35 92.88 54613.65 88888.00 2015-11-11 19:31:42.625 315 12465.35 92.90 54613.65 88888.00 2015-11-11 19:31:42.750 315 12465.33 92.92 54613.68 88888.00 2015-11-11 19:31:42.875 315 12465.35 92.92 54613.68 88888.00 2015-11-11 19:31:43.000 315 12465.38 92.92 54613.68 88888.00 2015-11-11 19:31:43.125 315 12465.40 92.92 54613.65 88888.00 2015-11-11 19:31:43.250 315 12465.33 92.90 54613.65 88888.00 2015-11-11 19:31:43.375 315 12465.35 92.92 54613.65 88888.00 2015-11-11 19:31:43.500 315 12465.38 92.97 54613.65 88888.00 2015-11-11 19:31:43.625 315 12465.38 92.97 54613.68 88888.00 2015-11-11 19:31:43.750 315 12465.38 92.97 54613.70 88888.00 2015-11-11 19:31:43.875 315 12465.42 92.95 54613.70 88888.00 2015-11-11 19:31:44.000 315 12465.40 92.92 54613.68 88888.00 2015-11-11 19:31:44.125 315 12465.42 92.90 54613.68 88888.00 2015-11-11 19:31:44.250 315 12465.38 92.85 54613.65 88888.00 2015-11-11 19:31:44.375 315 12465.38 92.83 54613.65 88888.00 2015-11-11 19:31:44.500 315 12465.35 92.80 54613.65 88888.00 2015-11-11 19:31:44.625 315 12465.45 92.85 54613.65 88888.00 2015-11-11 19:31:44.750 315 12465.42 92.88 54613.65 88888.00 2015-11-11 19:31:44.875 315 12465.42 92.88 54613.62 88888.00 2015-11-11 19:31:45.000 315 12465.50 92.88 54613.62 88888.00 2015-11-11 19:31:45.125 315 12465.52 92.92 54613.68 88888.00 2015-11-11 19:31:45.250 315 12465.48 92.92 54613.65 88888.00 2015-11-11 19:31:45.375 315 12465.50 92.92 54613.65 88888.00 2015-11-11 19:31:45.500 315 12465.52 92.92 54613.68 88888.00 2015-11-11 19:31:45.625 315 12465.52 92.90 54613.62 88888.00 2015-11-11 19:31:45.750 315 12465.50 92.92 54613.65 88888.00 2015-11-11 19:31:45.875 315 12465.50 92.92 54613.65 88888.00 2015-11-11 19:31:46.000 315 12465.58 92.95 54613.65 88888.00 2015-11-11 19:31:46.125 315 12465.65 92.95 54613.65 88888.00 2015-11-11 19:31:46.250 315 12465.60 92.85 54613.62 88888.00 2015-11-11 19:31:46.375 315 12465.50 92.88 54613.62 88888.00 2015-11-11 19:31:46.500 315 12465.42 92.88 54613.62 88888.00 2015-11-11 19:31:46.625 315 12465.48 92.85 54613.62 88888.00 2015-11-11 19:31:46.750 315 12465.58 92.88 54613.65 88888.00 2015-11-11 19:31:46.875 315 12465.58 92.90 54613.68 88888.00 2015-11-11 19:31:47.000 315 12465.55 92.88 54613.65 88888.00 2015-11-11 19:31:47.125 315 12465.52 92.85 54613.62 88888.00 2015-11-11 19:31:47.250 315 12465.58 92.90 54613.65 88888.00 2015-11-11 19:31:47.375 315 12465.62 92.92 54613.65 88888.00 2015-11-11 19:31:47.500 315 12465.65 92.90 54613.68 88888.00 2015-11-11 19:31:47.625 315 12465.58 92.88 54613.68 88888.00 2015-11-11 19:31:47.750 315 12465.50 92.88 54613.70 88888.00 2015-11-11 19:31:47.875 315 12465.52 92.88 54613.65 88888.00 2015-11-11 19:31:48.000 315 12465.55 92.88 54613.62 88888.00 2015-11-11 19:31:48.125 315 12465.60 92.88 54613.62 88888.00 2015-11-11 19:31:48.250 315 12465.55 92.85 54613.62 88888.00 2015-11-11 19:31:48.375 315 12465.52 92.83 54613.62 88888.00 2015-11-11 19:31:48.500 315 12465.42 92.83 54613.60 88888.00 2015-11-11 19:31:48.625 315 12465.42 92.80 54613.62 88888.00 2015-11-11 19:31:48.750 315 12465.50 92.83 54613.62 88888.00 2015-11-11 19:31:48.875 315 12465.50 92.88 54613.62 88888.00 2015-11-11 19:31:49.000 315 12465.45 92.85 54613.62 88888.00 2015-11-11 19:31:49.125 315 12465.48 92.83 54613.62 88888.00 2015-11-11 19:31:49.250 315 12465.48 92.85 54613.65 88888.00 2015-11-11 19:31:49.375 315 12465.50 92.88 54613.65 88888.00 2015-11-11 19:31:49.500 315 12465.45 92.85 54613.62 88888.00 2015-11-11 19:31:49.625 315 12465.42 92.83 54613.57 88888.00 2015-11-11 19:31:49.750 315 12465.35 92.80 54613.57 88888.00 2015-11-11 19:31:49.875 315 12465.25 92.83 54613.60 88888.00 2015-11-11 19:31:50.000 315 12465.23 92.83 54613.60 88888.00 2015-11-11 19:31:50.125 315 12465.25 92.83 54613.62 88888.00 2015-11-11 19:31:50.250 315 12465.35 92.83 54613.62 88888.00 2015-11-11 19:31:50.375 315 12465.30 92.83 54613.60 88888.00 2015-11-11 19:31:50.500 315 12465.25 92.83 54613.57 88888.00 2015-11-11 19:31:50.625 315 12465.23 92.80 54613.57 88888.00 2015-11-11 19:31:50.750 315 12465.23 92.80 54613.57 88888.00 2015-11-11 19:31:50.875 315 12465.23 92.80 54613.55 88888.00 2015-11-11 19:31:51.000 315 12465.23 92.83 54613.57 88888.00 2015-11-11 19:31:51.125 315 12465.23 92.85 54613.60 88888.00 2015-11-11 19:31:51.250 315 12465.25 92.85 54613.62 88888.00 2015-11-11 19:31:51.375 315 12465.25 92.83 54613.60 88888.00 2015-11-11 19:31:51.500 315 12465.23 92.83 54613.60 88888.00 2015-11-11 19:31:51.625 315 12465.23 92.85 54613.62 88888.00 2015-11-11 19:31:51.750 315 12465.25 92.88 54613.62 88888.00 2015-11-11 19:31:51.875 315 12465.20 92.83 54613.60 88888.00 2015-11-11 19:31:52.000 315 12465.12 92.80 54613.60 88888.00 2015-11-11 19:31:52.125 315 12465.12 92.83 54613.60 88888.00 2015-11-11 19:31:52.250 315 12465.05 92.83 54613.62 88888.00 2015-11-11 19:31:52.375 315 12465.08 92.83 54613.62 88888.00 2015-11-11 19:31:52.500 315 12465.08 92.85 54613.62 88888.00 2015-11-11 19:31:52.625 315 12465.05 92.83 54613.60 88888.00 2015-11-11 19:31:52.750 315 12464.92 92.80 54613.57 88888.00 2015-11-11 19:31:52.875 315 12464.85 92.80 54613.57 88888.00 2015-11-11 19:31:53.000 315 12464.92 92.78 54613.57 88888.00 2015-11-11 19:31:53.125 315 12464.95 92.80 54613.60 88888.00 2015-11-11 19:31:53.250 315 12464.88 92.80 54613.62 88888.00 2015-11-11 19:31:53.375 315 12464.80 92.78 54613.60 88888.00 2015-11-11 19:31:53.500 315 12464.77 92.78 54613.65 88888.00 2015-11-11 19:31:53.625 315 12464.83 92.80 54613.60 88888.00 2015-11-11 19:31:53.750 315 12464.80 92.75 54613.57 88888.00 2015-11-11 19:31:53.875 315 12464.75 92.72 54613.60 88888.00 2015-11-11 19:31:54.000 315 12464.73 92.75 54613.57 88888.00 2015-11-11 19:31:54.125 315 12464.70 92.78 54613.60 88888.00 2015-11-11 19:31:54.250 315 12464.67 92.75 54613.60 88888.00 2015-11-11 19:31:54.375 315 12464.77 92.78 54613.57 88888.00 2015-11-11 19:31:54.500 315 12464.80 92.75 54613.57 88888.00 2015-11-11 19:31:54.625 315 12464.75 92.72 54613.57 88888.00 2015-11-11 19:31:54.750 315 12464.70 92.78 54613.60 88888.00 2015-11-11 19:31:54.875 315 12464.65 92.78 54613.60 88888.00 2015-11-11 19:31:55.000 315 12464.65 92.75 54613.57 88888.00 2015-11-11 19:31:55.125 315 12464.62 92.72 54613.60 88888.00 2015-11-11 19:31:55.250 315 12464.60 92.72 54613.57 88888.00 2015-11-11 19:31:55.375 315 12464.52 92.65 54613.57 88888.00 2015-11-11 19:31:55.500 315 12464.50 92.60 54613.57 88888.00 2015-11-11 19:31:55.625 315 12464.55 92.60 54613.57 88888.00 2015-11-11 19:31:55.750 315 12464.52 92.65 54613.60 88888.00 2015-11-11 19:31:55.875 315 12464.52 92.67 54613.60 88888.00 2015-11-11 19:31:56.000 315 12464.55 92.60 54613.55 88888.00 2015-11-11 19:31:56.125 315 12464.52 92.53 54613.53 88888.00 2015-11-11 19:31:56.250 315 12464.42 92.47 54613.55 88888.00 2015-11-11 19:31:56.375 315 12464.48 92.50 54613.60 88888.00 2015-11-11 19:31:56.500 315 12464.50 92.53 54613.57 88888.00 2015-11-11 19:31:56.625 315 12464.40 92.47 54613.55 88888.00 2015-11-11 19:31:56.750 315 12464.35 92.42 54613.55 88888.00 2015-11-11 19:31:56.875 315 12464.33 92.40 54613.57 88888.00 2015-11-11 19:31:57.000 315 12464.33 92.40 54613.55 88888.00 2015-11-11 19:31:57.125 315 12464.30 92.40 54613.57 88888.00 2015-11-11 19:31:57.250 315 12464.25 92.35 54613.60 88888.00 2015-11-11 19:31:57.375 315 12464.25 92.35 54613.60 88888.00 2015-11-11 19:31:57.500 315 12464.23 92.33 54613.57 88888.00 2015-11-11 19:31:57.625 315 12464.20 92.28 54613.57 88888.00 2015-11-11 19:31:57.750 315 12464.23 92.28 54613.57 88888.00 2015-11-11 19:31:57.875 315 12464.27 92.28 54613.60 88888.00 2015-11-11 19:31:58.000 315 12464.23 92.28 54613.57 88888.00 2015-11-11 19:31:58.125 315 12464.12 92.22 54613.55 88888.00 2015-11-11 19:31:58.250 315 12464.05 92.20 54613.55 88888.00 2015-11-11 19:31:58.375 315 12464.15 92.22 54613.57 88888.00 2015-11-11 19:31:58.500 315 12464.23 92.22 54613.60 88888.00 2015-11-11 19:31:58.625 315 12464.23 92.20 54613.60 88888.00 2015-11-11 19:31:58.750 315 12464.23 92.15 54613.60 88888.00 2015-11-11 19:31:58.875 315 12464.23 92.20 54613.60 88888.00 2015-11-11 19:31:59.000 315 12464.20 92.22 54613.57 88888.00 2015-11-11 19:31:59.125 315 12464.23 92.20 54613.60 88888.00 2015-11-11 19:31:59.250 315 12464.20 92.20 54613.62 88888.00 2015-11-11 19:31:59.375 315 12464.17 92.17 54613.60 88888.00 2015-11-11 19:31:59.500 315 12464.10 92.15 54613.60 88888.00 2015-11-11 19:31:59.625 315 12464.08 92.15 54613.62 88888.00 2015-11-11 19:31:59.750 315 12464.17 92.12 54613.65 88888.00 2015-11-11 19:31:59.875 315 12464.20 92.12 54613.62 88888.00 2015-11-11 19:32:00.000 315 12464.10 92.10 54613.60 88888.00 2015-11-11 19:32:00.125 315 12464.08 92.10 54613.60 88888.00 2015-11-11 19:32:00.250 315 12464.12 92.15 54613.62 88888.00 2015-11-11 19:32:00.375 315 12464.08 92.10 54613.62 88888.00 2015-11-11 19:32:00.500 315 12464.05 92.05 54613.60 88888.00 2015-11-11 19:32:00.625 315 12464.02 92.03 54613.62 88888.00 2015-11-11 19:32:00.750 315 12464.02 92.05 54613.62 88888.00 2015-11-11 19:32:00.875 315 12464.05 92.03 54613.62 88888.00 2015-11-11 19:32:01.000 315 12464.08 92.00 54613.60 88888.00 2015-11-11 19:32:01.125 315 12464.05 92.03 54613.60 88888.00 2015-11-11 19:32:01.250 315 12464.00 92.03 54613.62 88888.00 2015-11-11 19:32:01.375 315 12464.02 92.03 54613.65 88888.00 2015-11-11 19:32:01.500 315 12464.08 92.00 54613.65 88888.00 2015-11-11 19:32:01.625 315 12464.10 92.03 54613.62 88888.00 2015-11-11 19:32:01.750 315 12464.10 92.03 54613.65 88888.00 2015-11-11 19:32:01.875 315 12464.05 91.97 54613.62 88888.00 2015-11-11 19:32:02.000 315 12463.98 91.97 54613.62 88888.00 2015-11-11 19:32:02.125 315 12464.02 91.95 54613.65 88888.00 2015-11-11 19:32:02.250 315 12464.05 91.95 54613.68 88888.00 2015-11-11 19:32:02.375 315 12464.05 92.00 54613.65 88888.00 2015-11-11 19:32:02.500 315 12464.05 92.03 54613.65 88888.00 2015-11-11 19:32:02.625 315 12464.08 92.05 54613.62 88888.00 2015-11-11 19:32:02.750 315 12464.12 92.05 54613.60 88888.00 2015-11-11 19:32:02.875 315 12464.15 91.97 54613.62 88888.00 2015-11-11 19:32:03.000 315 12464.12 91.97 54613.62 88888.00 2015-11-11 19:32:03.125 315 12464.02 91.97 54613.65 88888.00 2015-11-11 19:32:03.250 315 12464.00 91.95 54613.68 88888.00 2015-11-11 19:32:03.375 315 12464.05 91.95 54613.65 88888.00 2015-11-11 19:32:03.500 315 12464.08 91.97 54613.62 88888.00 2015-11-11 19:32:03.625 315 12464.12 91.95 54613.62 88888.00 2015-11-11 19:32:03.750 315 12464.12 91.95 54613.62 88888.00 2015-11-11 19:32:03.875 315 12464.10 91.97 54613.62 88888.00 2015-11-11 19:32:04.000 315 12464.05 91.95 54613.62 88888.00 2015-11-11 19:32:04.125 315 12464.10 91.95 54613.62 88888.00 2015-11-11 19:32:04.250 315 12464.08 91.95 54613.65 88888.00 2015-11-11 19:32:04.375 315 12464.10 91.97 54613.65 88888.00 2015-11-11 19:32:04.500 315 12464.10 91.97 54613.62 88888.00 2015-11-11 19:32:04.625 315 12464.10 91.97 54613.65 88888.00 2015-11-11 19:32:04.750 315 12464.05 91.95 54613.65 88888.00 2015-11-11 19:32:04.875 315 12464.08 91.92 54613.65 88888.00 2015-11-11 19:32:05.000 315 12464.05 91.92 54613.62 88888.00 2015-11-11 19:32:05.125 315 12464.10 91.95 54613.68 88888.00 2015-11-11 19:32:05.250 315 12464.02 91.92 54613.65 88888.00 2015-11-11 19:32:05.375 315 12464.05 91.95 54613.65 88888.00 2015-11-11 19:32:05.500 315 12464.10 91.97 54613.62 88888.00 2015-11-11 19:32:05.625 315 12464.12 91.97 54613.65 88888.00 2015-11-11 19:32:05.750 315 12464.12 91.95 54613.65 88888.00 2015-11-11 19:32:05.875 315 12464.23 91.97 54613.68 88888.00 2015-11-11 19:32:06.000 315 12464.17 91.95 54613.65 88888.00 2015-11-11 19:32:06.125 315 12464.12 91.92 54613.68 88888.00 2015-11-11 19:32:06.250 315 12464.10 91.90 54613.68 88888.00 2015-11-11 19:32:06.375 315 12464.17 91.92 54613.68 88888.00 2015-11-11 19:32:06.500 315 12464.20 91.95 54613.68 88888.00 2015-11-11 19:32:06.625 315 12464.17 91.92 54613.70 88888.00 2015-11-11 19:32:06.750 315 12464.17 91.90 54613.68 88888.00 2015-11-11 19:32:06.875 315 12464.23 91.90 54613.68 88888.00 2015-11-11 19:32:07.000 315 12464.23 91.95 54613.68 88888.00 2015-11-11 19:32:07.125 315 12464.20 91.97 54613.70 88888.00 2015-11-11 19:32:07.250 315 12464.12 91.97 54613.70 88888.00 2015-11-11 19:32:07.375 315 12464.10 91.95 54613.68 88888.00 2015-11-11 19:32:07.500 315 12464.08 91.88 54613.68 88888.00 2015-11-11 19:32:07.625 315 12464.08 91.85 54613.68 88888.00 2015-11-11 19:32:07.750 315 12464.05 91.85 54613.68 88888.00 2015-11-11 19:32:07.875 315 12464.02 91.83 54613.68 88888.00 2015-11-11 19:32:08.000 315 12463.98 91.80 54613.70 88888.00 2015-11-11 19:32:08.125 315 12464.05 91.85 54613.72 88888.00 2015-11-11 19:32:08.250 315 12464.02 91.85 54613.70 88888.00 2015-11-11 19:32:08.375 315 12464.00 91.78 54613.65 88888.00 2015-11-11 19:32:08.500 315 12463.95 91.75 54613.68 88888.00 2015-11-11 19:32:08.625 315 12463.92 91.75 54613.70 88888.00 2015-11-11 19:32:08.750 315 12463.88 91.72 54613.68 88888.00 2015-11-11 19:32:08.875 315 12463.80 91.72 54613.68 88888.00 2015-11-11 19:32:09.000 315 12463.75 91.72 54613.70 88888.00 2015-11-11 19:32:09.125 315 12463.80 91.70 54613.72 88888.00 2015-11-11 19:32:09.250 315 12463.75 91.62 54613.75 88888.00 2015-11-11 19:32:09.375 315 12463.77 91.58 54613.72 88888.00 2015-11-11 19:32:09.500 315 12463.77 91.50 54613.70 88888.00 2015-11-11 19:32:09.625 315 12463.75 91.50 54613.70 88888.00 2015-11-11 19:32:09.750 315 12463.75 91.55 54613.75 88888.00 2015-11-11 19:32:09.875 315 12463.75 91.53 54613.72 88888.00 2015-11-11 19:32:10.000 315 12463.73 91.45 54613.68 88888.00 2015-11-11 19:32:10.125 315 12463.67 91.45 54613.70 88888.00 2015-11-11 19:32:10.250 315 12463.67 91.50 54613.72 88888.00 2015-11-11 19:32:10.375 315 12463.73 91.50 54613.72 88888.00 2015-11-11 19:32:10.500 315 12463.75 91.47 54613.70 88888.00 2015-11-11 19:32:10.625 315 12463.83 91.42 54613.68 88888.00 2015-11-11 19:32:10.750 315 12463.83 91.35 54613.72 88888.00 2015-11-11 19:32:10.875 315 12463.77 91.35 54613.72 88888.00 2015-11-11 19:32:11.000 315 12463.80 91.40 54613.75 88888.00 2015-11-11 19:32:11.125 315 12463.83 91.38 54613.72 88888.00 2015-11-11 19:32:11.250 315 12463.67 91.33 54613.75 88888.00 2015-11-11 19:32:11.375 315 12463.62 91.35 54613.78 88888.00 2015-11-11 19:32:11.500 315 12463.65 91.35 54613.78 88888.00 2015-11-11 19:32:11.625 315 12463.67 91.35 54613.72 88888.00 2015-11-11 19:32:11.750 315 12463.62 91.28 54613.72 88888.00 2015-11-11 19:32:11.875 315 12463.60 91.30 54613.75 88888.00 2015-11-11 19:32:12.000 315 12463.60 91.30 54613.75 88888.00 2015-11-11 19:32:12.125 315 12463.65 91.30 54613.75 88888.00 2015-11-11 19:32:12.250 315 12463.67 91.22 54613.75 88888.00 2015-11-11 19:32:12.375 315 12463.73 91.17 54613.72 88888.00 2015-11-11 19:32:12.500 315 12463.65 91.22 54613.78 88888.00 2015-11-11 19:32:12.625 315 12463.67 91.22 54613.75 88888.00 2015-11-11 19:32:12.750 315 12463.73 91.20 54613.78 88888.00 2015-11-11 19:32:12.875 315 12463.77 91.17 54613.78 88888.00 2015-11-11 19:32:13.000 315 12463.77 91.15 54613.75 88888.00 2015-11-11 19:32:13.125 315 12463.88 91.22 54613.75 88888.00 2015-11-11 19:32:13.250 315 12463.95 91.30 54613.75 88888.00 2015-11-11 19:32:13.375 315 12463.92 91.33 54613.78 88888.00 2015-11-11 19:32:13.500 315 12463.88 91.38 54613.78 88888.00 2015-11-11 19:32:13.625 315 12463.88 91.35 54613.78 88888.00 2015-11-11 19:32:13.750 315 12463.88 91.30 54613.75 88888.00 2015-11-11 19:32:13.875 315 12463.88 91.28 54613.75 88888.00 2015-11-11 19:32:14.000 315 12463.92 91.33 54613.78 88888.00 2015-11-11 19:32:14.125 315 12463.88 91.35 54613.80 88888.00 2015-11-11 19:32:14.250 315 12463.80 91.33 54613.80 88888.00 2015-11-11 19:32:14.375 315 12463.80 91.33 54613.78 88888.00 2015-11-11 19:32:14.500 315 12463.83 91.35 54613.78 88888.00 2015-11-11 19:32:14.625 315 12463.88 91.40 54613.80 88888.00 2015-11-11 19:32:14.750 315 12463.85 91.28 54613.72 88888.00 2015-11-11 19:32:14.875 315 12463.88 91.22 54613.72 88888.00 2015-11-11 19:32:15.000 315 12463.92 91.30 54613.75 88888.00 2015-11-11 19:32:15.125 315 12464.00 91.40 54613.78 88888.00 2015-11-11 19:32:15.250 315 12463.95 91.35 54613.75 88888.00 2015-11-11 19:32:15.375 315 12464.00 91.33 54613.75 88888.00 2015-11-11 19:32:15.500 315 12463.98 91.38 54613.78 88888.00 2015-11-11 19:32:15.625 315 12463.95 91.42 54613.78 88888.00 2015-11-11 19:32:15.750 315 12463.95 91.40 54613.78 88888.00 2015-11-11 19:32:15.875 315 12463.92 91.38 54613.75 88888.00 2015-11-11 19:32:16.000 315 12463.92 91.33 54613.78 88888.00 2015-11-11 19:32:16.125 315 12463.95 91.33 54613.80 88888.00 2015-11-11 19:32:16.250 315 12464.02 91.33 54613.80 88888.00 2015-11-11 19:32:16.375 315 12464.00 91.30 54613.80 88888.00 2015-11-11 19:32:16.500 315 12464.00 91.28 54613.78 88888.00 2015-11-11 19:32:16.625 315 12463.95 91.25 54613.78 88888.00 2015-11-11 19:32:16.750 315 12463.95 91.28 54613.78 88888.00 2015-11-11 19:32:16.875 315 12463.98 91.25 54613.78 88888.00 2015-11-11 19:32:17.000 315 12463.98 91.28 54613.80 88888.00 2015-11-11 19:32:17.125 315 12463.95 91.30 54613.80 88888.00 2015-11-11 19:32:17.250 315 12463.80 91.25 54613.78 88888.00 2015-11-11 19:32:17.375 315 12463.83 91.25 54613.78 88888.00 2015-11-11 19:32:17.500 315 12463.88 91.28 54613.78 88888.00 2015-11-11 19:32:17.625 315 12463.95 91.25 54613.78 88888.00 2015-11-11 19:32:17.750 315 12463.98 91.22 54613.78 88888.00 2015-11-11 19:32:17.875 315 12463.95 91.22 54613.78 88888.00 2015-11-11 19:32:18.000 315 12463.92 91.20 54613.75 88888.00 2015-11-11 19:32:18.125 315 12463.90 91.20 54613.75 88888.00 2015-11-11 19:32:18.250 315 12463.88 91.12 54613.78 88888.00 2015-11-11 19:32:18.375 315 12463.95 91.12 54613.78 88888.00 2015-11-11 19:32:18.500 315 12463.98 91.12 54613.78 88888.00 2015-11-11 19:32:18.625 315 12463.98 91.15 54613.78 88888.00 2015-11-11 19:32:18.750 315 12464.00 91.17 54613.78 88888.00 2015-11-11 19:32:18.875 315 12463.98 91.15 54613.78 88888.00 2015-11-11 19:32:19.000 315 12464.02 91.15 54613.78 88888.00 2015-11-11 19:32:19.125 315 12464.05 91.17 54613.80 88888.00 2015-11-11 19:32:19.250 315 12463.95 91.15 54613.82 88888.00 2015-11-11 19:32:19.375 315 12463.98 91.20 54613.80 88888.00 2015-11-11 19:32:19.500 315 12464.02 91.17 54613.80 88888.00 2015-11-11 19:32:19.625 315 12464.05 91.12 54613.78 88888.00 2015-11-11 19:32:19.750 315 12464.05 91.10 54613.78 88888.00 2015-11-11 19:32:19.875 315 12464.08 91.15 54613.78 88888.00 2015-11-11 19:32:20.000 315 12464.02 91.12 54613.72 88888.00 2015-11-11 19:32:20.125 315 12464.00 91.12 54613.78 88888.00 2015-11-11 19:32:20.250 315 12464.02 91.15 54613.78 88888.00 2015-11-11 19:32:20.375 315 12464.08 91.17 54613.80 88888.00 2015-11-11 19:32:20.500 315 12464.08 91.17 54613.80 88888.00 2015-11-11 19:32:20.625 315 12464.15 91.20 54613.78 88888.00 2015-11-11 19:32:20.750 315 12464.17 91.20 54613.80 88888.00 2015-11-11 19:32:20.875 315 12464.17 91.25 54613.78 88888.00 2015-11-11 19:32:21.000 315 12464.10 91.20 54613.78 88888.00 2015-11-11 19:32:21.125 315 12464.10 91.17 54613.78 88888.00 2015-11-11 19:32:21.250 315 12464.15 91.15 54613.78 88888.00 2015-11-11 19:32:21.375 315 12464.15 91.15 54613.78 88888.00 2015-11-11 19:32:21.500 315 12464.10 91.15 54613.78 88888.00 2015-11-11 19:32:21.625 315 12464.10 91.15 54613.80 88888.00 2015-11-11 19:32:21.750 315 12464.20 91.15 54613.80 88888.00 2015-11-11 19:32:21.875 315 12464.23 91.12 54613.80 88888.00 2015-11-11 19:32:22.000 315 12464.20 91.12 54613.80 88888.00 2015-11-11 19:32:22.125 315 12464.20 91.12 54613.80 88888.00 2015-11-11 19:32:22.250 315 12464.17 91.12 54613.80 88888.00 2015-11-11 19:32:22.375 315 12464.15 91.15 54613.80 88888.00 2015-11-11 19:32:22.500 315 12464.15 91.15 54613.78 88888.00 2015-11-11 19:32:22.625 315 12464.15 91.17 54613.78 88888.00 2015-11-11 19:32:22.750 315 12464.20 91.15 54613.80 88888.00 2015-11-11 19:32:22.875 315 12464.25 91.15 54613.80 88888.00 2015-11-11 19:32:23.000 315 12464.23 91.15 54613.80 88888.00 2015-11-11 19:32:23.125 315 12464.17 91.12 54613.82 88888.00 2015-11-11 19:32:23.250 315 12464.17 91.12 54613.80 88888.00 2015-11-11 19:32:23.375 315 12464.25 91.17 54613.78 88888.00 2015-11-11 19:32:23.500 315 12464.25 91.22 54613.75 88888.00 2015-11-11 19:32:23.625 315 12464.27 91.20 54613.75 88888.00 2015-11-11 19:32:23.750 315 12464.30 91.20 54613.78 88888.00 2015-11-11 19:32:23.875 315 12464.33 91.22 54613.78 88888.00 2015-11-11 19:32:24.000 315 12464.35 91.25 54613.78 88888.00 2015-11-11 19:32:24.125 315 12464.35 91.28 54613.78 88888.00 2015-11-11 19:32:24.250 315 12464.30 91.20 54613.80 88888.00 2015-11-11 19:32:24.375 315 12464.27 91.22 54613.80 88888.00 2015-11-11 19:32:24.500 315 12464.33 91.20 54613.78 88888.00 2015-11-11 19:32:24.625 315 12464.42 91.22 54613.78 88888.00 2015-11-11 19:32:24.750 315 12464.45 91.22 54613.78 88888.00 2015-11-11 19:32:24.875 315 12464.45 91.17 54613.80 88888.00 2015-11-11 19:32:25.000 315 12464.45 91.12 54613.78 88888.00 2015-11-11 19:32:25.125 315 12464.45 91.15 54613.80 88888.00 2015-11-11 19:32:25.250 315 12464.40 91.20 54613.80 88888.00 2015-11-11 19:32:25.375 315 12464.42 91.22 54613.80 88888.00 2015-11-11 19:32:25.500 315 12464.48 91.20 54613.80 88888.00 2015-11-11 19:32:25.625 315 12464.48 91.17 54613.80 88888.00 2015-11-11 19:32:25.750 315 12464.45 91.17 54613.80 88888.00 2015-11-11 19:32:25.875 315 12464.45 91.15 54613.78 88888.00 2015-11-11 19:32:26.000 315 12464.40 91.15 54613.80 88888.00 2015-11-11 19:32:26.125 315 12464.42 91.17 54613.82 88888.00 2015-11-11 19:32:26.250 315 12464.42 91.20 54613.85 88888.00 2015-11-11 19:32:26.375 315 12464.42 91.25 54613.85 88888.00 2015-11-11 19:32:26.500 315 12464.38 91.22 54613.82 88888.00 2015-11-11 19:32:26.625 315 12464.45 91.22 54613.82 88888.00 2015-11-11 19:32:26.750 315 12464.45 91.20 54613.82 88888.00 2015-11-11 19:32:26.875 315 12464.45 91.17 54613.82 88888.00 2015-11-11 19:32:27.000 315 12464.42 91.17 54613.82 88888.00 2015-11-11 19:32:27.125 315 12464.35 91.20 54613.85 88888.00 2015-11-11 19:32:27.250 315 12464.30 91.20 54613.88 88888.00 2015-11-11 19:32:27.375 315 12464.35 91.17 54613.82 88888.00 2015-11-11 19:32:27.500 315 12464.45 91.17 54613.85 88888.00 2015-11-11 19:32:27.625 315 12464.42 91.20 54613.85 88888.00 2015-11-11 19:32:27.750 315 12464.33 91.15 54613.88 88888.00 2015-11-11 19:32:27.875 315 12464.30 91.17 54613.88 88888.00 2015-11-11 19:32:28.000 315 12464.30 91.17 54613.88 88888.00 2015-11-11 19:32:28.125 315 12464.30 91.20 54613.88 88888.00 2015-11-11 19:32:28.250 315 12464.27 91.20 54613.85 88888.00 2015-11-11 19:32:28.375 315 12464.27 91.20 54613.85 88888.00 2015-11-11 19:32:28.500 315 12464.30 91.20 54613.82 88888.00 2015-11-11 19:32:28.625 315 12464.35 91.17 54613.85 88888.00 2015-11-11 19:32:28.750 315 12464.45 91.20 54613.85 88888.00 2015-11-11 19:32:28.875 315 12464.48 91.25 54613.82 88888.00 2015-11-11 19:32:29.000 315 12464.45 91.22 54613.82 88888.00 2015-11-11 19:32:29.125 315 12464.45 91.22 54613.88 88888.00 2015-11-11 19:32:29.250 315 12464.48 91.20 54613.90 88888.00 2015-11-11 19:32:29.375 315 12464.48 91.15 54613.88 88888.00 2015-11-11 19:32:29.500 315 12464.42 91.15 54613.82 88888.00 2015-11-11 19:32:29.625 315 12464.42 91.17 54613.82 88888.00 2015-11-11 19:32:29.750 315 12464.35 91.20 54613.82 88888.00 2015-11-11 19:32:29.875 315 12464.38 91.22 54613.82 88888.00 2015-11-11 19:32:30.000 315 12464.48 91.22 54613.85 88888.00 2015-11-11 19:32:30.125 315 12464.55 91.22 54613.82 88888.00 2015-11-11 19:32:30.250 315 12464.50 91.20 54613.80 88888.00 2015-11-11 19:32:30.375 315 12464.50 91.22 54613.82 88888.00 2015-11-11 19:32:30.500 315 12464.55 91.20 54613.82 88888.00 2015-11-11 19:32:30.625 315 12464.65 91.20 54613.82 88888.00 2015-11-11 19:32:30.750 315 12464.62 91.22 54613.82 88888.00 2015-11-11 19:32:30.875 315 12464.58 91.22 54613.82 88888.00 2015-11-11 19:32:31.000 315 12464.58 91.22 54613.82 88888.00 2015-11-11 19:32:31.125 315 12464.62 91.17 54613.82 88888.00 2015-11-11 19:32:31.250 315 12464.65 91.20 54613.82 88888.00 2015-11-11 19:32:31.375 315 12464.73 91.20 54613.82 88888.00 2015-11-11 19:32:31.500 315 12464.70 91.15 54613.82 88888.00 2015-11-11 19:32:31.625 315 12464.62 91.15 54613.80 88888.00 2015-11-11 19:32:31.750 315 12464.70 91.20 54613.82 88888.00 2015-11-11 19:32:31.875 315 12464.83 91.20 54613.82 88888.00 2015-11-11 19:32:32.000 315 12464.83 91.20 54613.80 88888.00 2015-11-11 19:32:32.125 315 12464.85 91.17 54613.82 88888.00 2015-11-11 19:32:32.250 315 12464.90 91.15 54613.82 88888.00 2015-11-11 19:32:32.375 315 12464.95 91.17 54613.82 88888.00 2015-11-11 19:32:32.500 315 12464.98 91.17 54613.80 88888.00 2015-11-11 19:32:32.625 315 12465.00 91.15 54613.80 88888.00 2015-11-11 19:32:32.750 315 12464.98 91.12 54613.80 88888.00 2015-11-11 19:32:32.875 315 12465.00 91.10 54613.82 88888.00 2015-11-11 19:32:33.000 315 12465.05 91.10 54613.80 88888.00 2015-11-11 19:32:33.125 315 12465.08 91.08 54613.78 88888.00 2015-11-11 19:32:33.250 315 12465.08 91.08 54613.80 88888.00 2015-11-11 19:32:33.375 315 12465.08 91.08 54613.80 88888.00 2015-11-11 19:32:33.500 315 12465.10 91.08 54613.80 88888.00 2015-11-11 19:32:33.625 315 12465.15 91.10 54613.80 88888.00 2015-11-11 19:32:33.750 315 12465.23 91.05 54613.78 88888.00 2015-11-11 19:32:33.875 315 12465.20 91.00 54613.78 88888.00 2015-11-11 19:32:34.000 315 12465.27 91.00 54613.78 88888.00 2015-11-11 19:32:34.125 315 12465.38 91.00 54613.80 88888.00 2015-11-11 19:32:34.250 315 12465.35 91.00 54613.82 88888.00 2015-11-11 19:32:34.375 315 12465.33 90.97 54613.80 88888.00 2015-11-11 19:32:34.500 315 12465.30 90.97 54613.78 88888.00 2015-11-11 19:32:34.625 315 12465.35 90.97 54613.78 88888.00 2015-11-11 19:32:34.750 315 12465.38 90.97 54613.78 88888.00 2015-11-11 19:32:34.875 315 12465.45 90.97 54613.78 88888.00 2015-11-11 19:32:35.000 315 12465.40 90.95 54613.75 88888.00 2015-11-11 19:32:35.125 315 12465.45 90.97 54613.78 88888.00 2015-11-11 19:32:35.250 315 12465.45 90.97 54613.75 88888.00 2015-11-11 19:32:35.375 315 12465.48 90.97 54613.78 88888.00 2015-11-11 19:32:35.500 315 12465.55 90.97 54613.75 88888.00 2015-11-11 19:32:35.625 315 12465.55 90.97 54613.72 88888.00 2015-11-11 19:32:35.750 315 12465.55 90.95 54613.75 88888.00 2015-11-11 19:32:35.875 315 12465.62 90.90 54613.78 88888.00 2015-11-11 19:32:36.000 315 12465.67 90.92 54613.78 88888.00 2015-11-11 19:32:36.125 315 12465.62 90.92 54613.78 88888.00 2015-11-11 19:32:36.250 315 12465.58 90.90 54613.80 88888.00 2015-11-11 19:32:36.375 315 12465.55 90.88 54613.75 88888.00 2015-11-11 19:32:36.500 315 12465.60 90.90 54613.78 88888.00 2015-11-11 19:32:36.625 315 12465.75 90.92 54613.82 88888.00 2015-11-11 19:32:36.750 315 12465.73 90.95 54613.85 88888.00 2015-11-11 19:32:36.875 315 12465.75 90.97 54613.82 88888.00 2015-11-11 19:32:37.000 315 12465.77 91.00 54613.82 88888.00 2015-11-11 19:32:37.125 315 12465.70 90.97 54613.80 88888.00 2015-11-11 19:32:37.250 315 12465.67 91.00 54613.82 88888.00 2015-11-11 19:32:37.375 315 12465.70 91.05 54613.85 88888.00 2015-11-11 19:32:37.500 315 12465.70 91.00 54613.85 88888.00 2015-11-11 19:32:37.625 315 12465.62 90.92 54613.80 88888.00 2015-11-11 19:32:37.750 315 12465.62 90.90 54613.82 88888.00 2015-11-11 19:32:37.875 315 12465.75 90.95 54613.85 88888.00 2015-11-11 19:32:38.000 315 12465.85 91.00 54613.85 88888.00 2015-11-11 19:32:38.125 315 12465.85 90.97 54613.82 88888.00 2015-11-11 19:32:38.250 315 12465.83 90.92 54613.85 88888.00 2015-11-11 19:32:38.375 315 12465.83 90.92 54613.82 88888.00 2015-11-11 19:32:38.500 315 12465.83 90.92 54613.82 88888.00 2015-11-11 19:32:38.625 315 12465.90 90.95 54613.88 88888.00 2015-11-11 19:32:38.750 315 12465.95 90.95 54613.85 88888.00 2015-11-11 19:32:38.875 315 12465.95 90.90 54613.85 88888.00 2015-11-11 19:32:39.000 315 12465.90 90.95 54613.82 88888.00 2015-11-11 19:32:39.125 315 12465.85 91.05 54613.88 88888.00 2015-11-11 19:32:39.250 315 12465.77 91.05 54613.88 88888.00 2015-11-11 19:32:39.375 315 12465.77 91.05 54613.88 88888.00 2015-11-11 19:32:39.500 315 12465.77 91.05 54613.88 88888.00 2015-11-11 19:32:39.625 315 12465.80 91.05 54613.88 88888.00 2015-11-11 19:32:39.750 315 12465.85 91.03 54613.88 88888.00 2015-11-11 19:32:39.875 315 12465.75 91.08 54613.90 88888.00 2015-11-11 19:32:40.000 315 12465.75 91.12 54613.88 88888.00 2015-11-11 19:32:40.125 315 12465.80 91.12 54613.88 88888.00 2015-11-11 19:32:40.250 315 12465.83 91.08 54613.93 88888.00 2015-11-11 19:32:40.375 315 12465.85 91.10 54613.90 88888.00 2015-11-11 19:32:40.500 315 12465.83 91.08 54613.93 88888.00 2015-11-11 19:32:40.625 315 12465.88 91.08 54613.93 88888.00 2015-11-11 19:32:40.750 315 12465.90 91.05 54613.95 88888.00 2015-11-11 19:32:40.875 315 12465.92 91.08 54613.97 88888.00 2015-11-11 19:32:41.000 315 12465.95 91.05 54613.97 88888.00 2015-11-11 19:32:41.125 315 12465.90 91.05 54613.97 88888.00 2015-11-11 19:32:41.250 315 12465.88 91.10 54613.95 88888.00 2015-11-11 19:32:41.375 315 12465.92 91.10 54613.97 88888.00 2015-11-11 19:32:41.500 315 12465.95 91.10 54613.97 88888.00 2015-11-11 19:32:41.625 315 12465.92 91.08 54613.97 88888.00 2015-11-11 19:32:41.750 315 12465.92 91.12 54613.97 88888.00 2015-11-11 19:32:41.875 315 12465.92 91.17 54613.97 88888.00 2015-11-11 19:32:42.000 315 12465.95 91.15 54613.95 88888.00 2015-11-11 19:32:42.125 315 12465.90 91.15 54614.00 88888.00 2015-11-11 19:32:42.250 315 12465.90 91.12 54614.00 88888.00 2015-11-11 19:32:42.375 315 12465.92 91.15 54614.03 88888.00 2015-11-11 19:32:42.500 315 12465.88 91.15 54614.00 88888.00 2015-11-11 19:32:42.625 315 12465.83 91.10 54614.00 88888.00 2015-11-11 19:32:42.750 315 12465.85 91.10 54613.97 88888.00 2015-11-11 19:32:42.875 315 12465.90 91.08 54614.00 88888.00 2015-11-11 19:32:43.000 315 12465.95 91.10 54613.97 88888.00 2015-11-11 19:32:43.125 315 12465.95 91.08 54613.97 88888.00 2015-11-11 19:32:43.250 315 12465.85 91.05 54614.00 88888.00 2015-11-11 19:32:43.375 315 12465.95 91.10 54614.03 88888.00 2015-11-11 19:32:43.500 315 12465.98 91.10 54614.00 88888.00 2015-11-11 19:32:43.625 315 12465.92 91.08 54614.03 88888.00 2015-11-11 19:32:43.750 315 12465.92 91.05 54614.00 88888.00 2015-11-11 19:32:43.875 315 12466.00 91.10 54613.97 88888.00 2015-11-11 19:32:44.000 315 12466.05 91.10 54613.97 88888.00 2015-11-11 19:32:44.125 315 12465.98 91.10 54613.97 88888.00 2015-11-11 19:32:44.250 315 12465.92 91.00 54613.97 88888.00 2015-11-11 19:32:44.375 315 12465.92 91.00 54613.97 88888.00 2015-11-11 19:32:44.500 315 12466.00 91.10 54614.03 88888.00 2015-11-11 19:32:44.625 315 12466.02 91.12 54614.03 88888.00 2015-11-11 19:32:44.750 315 12466.05 91.10 54614.07 88888.00 2015-11-11 19:32:44.875 315 12466.05 91.08 54614.07 88888.00 2015-11-11 19:32:45.000 315 12466.00 91.05 54614.05 88888.00 2015-11-11 19:32:45.125 315 12465.95 91.00 54614.07 88888.00 2015-11-11 19:32:45.250 315 12465.95 91.00 54614.07 88888.00 2015-11-11 19:32:45.375 315 12465.98 91.05 54614.07 88888.00 2015-11-11 19:32:45.500 315 12465.92 91.03 54614.07 88888.00 2015-11-11 19:32:45.625 315 12465.85 90.97 54614.07 88888.00 2015-11-11 19:32:45.750 315 12465.83 90.97 54614.07 88888.00 2015-11-11 19:32:45.875 315 12465.80 90.95 54614.07 88888.00 2015-11-11 19:32:46.000 315 12465.85 90.92 54614.07 88888.00 2015-11-11 19:32:46.125 315 12465.83 90.90 54614.07 88888.00 2015-11-11 19:32:46.250 315 12465.77 90.90 54614.10 88888.00 2015-11-11 19:32:46.375 315 12465.83 90.90 54614.12 88888.00 2015-11-11 19:32:46.500 315 12465.83 90.90 54614.12 88888.00 2015-11-11 19:32:46.625 315 12465.85 90.88 54614.12 88888.00 2015-11-11 19:32:46.750 315 12465.83 90.90 54614.12 88888.00 2015-11-11 19:32:46.875 315 12465.83 90.88 54614.10 88888.00 2015-11-11 19:32:47.000 315 12465.85 90.85 54614.12 88888.00 2015-11-11 19:32:47.125 315 12465.88 90.85 54614.12 88888.00 2015-11-11 19:32:47.250 315 12465.77 90.85 54614.15 88888.00 2015-11-11 19:32:47.375 315 12465.77 90.90 54614.15 88888.00 2015-11-11 19:32:47.500 315 12465.77 90.88 54614.18 88888.00 2015-11-11 19:32:47.625 315 12465.75 90.88 54614.12 88888.00 2015-11-11 19:32:47.750 315 12465.77 90.92 54614.15 88888.00 2015-11-11 19:32:47.875 315 12465.73 90.90 54614.15 88888.00 2015-11-11 19:32:48.000 315 12465.65 90.85 54614.18 88888.00 2015-11-11 19:32:48.125 315 12465.73 90.85 54614.18 88888.00 2015-11-11 19:32:48.250 315 12465.67 90.83 54614.18 88888.00 2015-11-11 19:32:48.375 315 12465.70 90.83 54614.15 88888.00 2015-11-11 19:32:48.500 315 12465.80 90.83 54614.12 88888.00 2015-11-11 19:32:48.625 315 12465.83 90.83 54614.12 88888.00 2015-11-11 19:32:48.750 315 12465.83 90.83 54614.18 88888.00 2015-11-11 19:32:48.875 315 12465.77 90.83 54614.20 88888.00 2015-11-11 19:32:49.000 315 12465.75 90.78 54614.18 88888.00 2015-11-11 19:32:49.125 315 12465.80 90.80 54614.18 88888.00 2015-11-11 19:32:49.250 315 12465.75 90.80 54614.18 88888.00 2015-11-11 19:32:49.375 315 12465.73 90.78 54614.20 88888.00 2015-11-11 19:32:49.500 315 12465.70 90.78 54614.22 88888.00 2015-11-11 19:32:49.625 315 12465.70 90.80 54614.25 88888.00 2015-11-11 19:32:49.750 315 12465.80 90.80 54614.22 88888.00 2015-11-11 19:32:49.875 315 12465.85 90.83 54614.22 88888.00 2015-11-11 19:32:50.000 315 12465.80 90.88 54614.28 88888.00 2015-11-11 19:32:50.125 315 12465.75 90.85 54614.28 88888.00 2015-11-11 19:32:50.250 315 12465.77 90.83 54614.28 88888.00 2015-11-11 19:32:50.375 315 12465.77 90.78 54614.30 88888.00 2015-11-11 19:32:50.500 315 12465.75 90.78 54614.32 88888.00 2015-11-11 19:32:50.625 315 12465.75 90.75 54614.30 88888.00 2015-11-11 19:32:50.750 315 12465.67 90.72 54614.28 88888.00 2015-11-11 19:32:50.875 315 12465.60 90.75 54614.28 88888.00 2015-11-11 19:32:51.000 315 12465.62 90.75 54614.30 88888.00 2015-11-11 19:32:51.125 315 12465.65 90.75 54614.32 88888.00 2015-11-11 19:32:51.250 315 12465.55 90.67 54614.30 88888.00 2015-11-11 19:32:51.375 315 12465.60 90.67 54614.30 88888.00 2015-11-11 19:32:51.500 315 12465.62 90.65 54614.30 88888.00 2015-11-11 19:32:51.625 315 12465.65 90.70 54614.35 88888.00 2015-11-11 19:32:51.750 315 12465.58 90.70 54614.35 88888.00 2015-11-11 19:32:51.875 315 12465.50 90.67 54614.32 88888.00 2015-11-11 19:32:52.000 315 12465.48 90.67 54614.32 88888.00 2015-11-11 19:32:52.125 315 12465.38 90.65 54614.32 88888.00 2015-11-11 19:32:52.250 315 12465.33 90.62 54614.35 88888.00 2015-11-11 19:32:52.375 315 12465.38 90.67 54614.38 88888.00 2015-11-11 19:32:52.500 315 12465.38 90.65 54614.38 88888.00 2015-11-11 19:32:52.625 315 12465.38 90.67 54614.38 88888.00 2015-11-11 19:32:52.750 315 12465.38 90.70 54614.38 88888.00 2015-11-11 19:32:52.875 315 12465.35 90.70 54614.38 88888.00 2015-11-11 19:32:53.000 315 12465.27 90.67 54614.38 88888.00 2015-11-11 19:32:53.125 315 12465.23 90.67 54614.40 88888.00 2015-11-11 19:32:53.250 315 12465.10 90.67 54614.40 88888.00 2015-11-11 19:32:53.375 315 12465.15 90.67 54614.40 88888.00 2015-11-11 19:32:53.500 315 12465.20 90.70 54614.40 88888.00 2015-11-11 19:32:53.625 315 12465.20 90.72 54614.40 88888.00 2015-11-11 19:32:53.750 315 12465.12 90.67 54614.40 88888.00 2015-11-11 19:32:53.875 315 12465.12 90.70 54614.43 88888.00 2015-11-11 19:32:54.000 315 12465.05 90.67 54614.40 88888.00 2015-11-11 19:32:54.125 315 12465.02 90.65 54614.40 88888.00 2015-11-11 19:32:54.250 315 12464.98 90.65 54614.40 88888.00 2015-11-11 19:32:54.375 315 12465.00 90.67 54614.43 88888.00 2015-11-11 19:32:54.500 315 12465.00 90.72 54614.45 88888.00 2015-11-11 19:32:54.625 315 12465.02 90.75 54614.50 88888.00 2015-11-11 19:32:54.750 315 12465.02 90.72 54614.47 88888.00 2015-11-11 19:32:54.875 315 12465.00 90.67 54614.47 88888.00 2015-11-11 19:32:55.000 315 12465.02 90.70 54614.47 88888.00 2015-11-11 19:32:55.125 315 12464.95 90.65 54614.50 88888.00 2015-11-11 19:32:55.250 315 12464.85 90.55 54614.47 88888.00 2015-11-11 19:32:55.375 315 12464.85 90.58 54614.45 88888.00 2015-11-11 19:32:55.500 315 12464.80 90.60 54614.47 88888.00 2015-11-11 19:32:55.625 315 12464.85 90.65 54614.50 88888.00 2015-11-11 19:32:55.750 315 12464.83 90.67 54614.55 88888.00 2015-11-11 19:32:55.875 315 12464.80 90.65 54614.53 88888.00 2015-11-11 19:32:56.000 315 12464.75 90.60 54614.53 88888.00 2015-11-11 19:32:56.125 315 12464.75 90.58 54614.53 88888.00 2015-11-11 19:32:56.250 315 12464.73 90.55 54614.55 88888.00 2015-11-11 19:32:56.375 315 12464.67 90.55 54614.53 88888.00 2015-11-11 19:32:56.500 315 12464.60 90.50 54614.53 88888.00 2015-11-11 19:32:56.625 315 12464.60 90.47 54614.53 88888.00 2015-11-11 19:32:56.750 315 12464.60 90.53 54614.55 88888.00 2015-11-11 19:32:56.875 315 12464.58 90.47 54614.53 88888.00 2015-11-11 19:32:57.000 315 12464.58 90.47 54614.55 88888.00 2015-11-11 19:32:57.125 315 12464.55 90.53 54614.57 88888.00 2015-11-11 19:32:57.250 315 12464.42 90.47 54614.55 88888.00 2015-11-11 19:32:57.375 315 12464.42 90.45 54614.55 88888.00 2015-11-11 19:32:57.500 315 12464.45 90.45 54614.57 88888.00 2015-11-11 19:32:57.625 315 12464.45 90.47 54614.57 88888.00 2015-11-11 19:32:57.750 315 12464.42 90.45 54614.60 88888.00 2015-11-11 19:32:57.875 315 12464.38 90.45 54614.60 88888.00 2015-11-11 19:32:58.000 315 12464.38 90.47 54614.60 88888.00 2015-11-11 19:32:58.125 315 12464.38 90.58 54614.62 88888.00 2015-11-11 19:32:58.250 315 12464.30 90.53 54614.62 88888.00 2015-11-11 19:32:58.375 315 12464.27 90.47 54614.60 88888.00 2015-11-11 19:32:58.500 315 12464.25 90.50 54614.62 88888.00 2015-11-11 19:32:58.625 315 12464.20 90.45 54614.65 88888.00 2015-11-11 19:32:58.750 315 12464.15 90.42 54614.62 88888.00 2015-11-11 19:32:58.875 315 12464.08 90.40 54614.62 88888.00 2015-11-11 19:32:59.000 315 12464.02 90.40 54614.57 88888.00 2015-11-11 19:32:59.125 315 12464.02 90.42 54614.60 88888.00 2015-11-11 19:32:59.250 315 12464.02 90.45 54614.65 88888.00 2015-11-11 19:32:59.375 315 12464.00 90.47 54614.65 88888.00 2015-11-11 19:32:59.500 315 12464.00 90.45 54614.68 88888.00 2015-11-11 19:32:59.625 315 12463.98 90.42 54614.65 88888.00 2015-11-11 19:32:59.750 315 12463.92 90.45 54614.60 88888.00 2015-11-11 19:32:59.875 315 12463.90 90.45 54614.62 88888.00 2015-11-11 19:33:00.000 315 12463.90 90.45 54614.68 88888.00 2015-11-11 19:33:00.125 315 12463.90 90.45 54614.70 88888.00 2015-11-11 19:33:00.250 315 12463.75 90.40 54614.70 88888.00 2015-11-11 19:33:00.375 315 12463.73 90.40 54614.70 88888.00 2015-11-11 19:33:00.500 315 12463.65 90.40 54614.72 88888.00 2015-11-11 19:33:00.625 315 12463.58 90.40 54614.72 88888.00 2015-11-11 19:33:00.750 315 12463.52 90.38 54614.75 88888.00 2015-11-11 19:33:00.875 315 12463.55 90.42 54614.78 88888.00 2015-11-11 19:33:01.000 315 12463.58 90.40 54614.75 88888.00 2015-11-11 19:33:01.125 315 12463.50 90.40 54614.72 88888.00 2015-11-11 19:33:01.250 315 12463.42 90.42 54614.78 88888.00 2015-11-11 19:33:01.375 315 12463.42 90.45 54614.78 88888.00 2015-11-11 19:33:01.500 315 12463.40 90.45 54614.75 88888.00 2015-11-11 19:33:01.625 315 12463.35 90.42 54614.75 88888.00 2015-11-11 19:33:01.750 315 12463.35 90.47 54614.82 88888.00 2015-11-11 19:33:01.875 315 12463.40 90.50 54614.82 88888.00 2015-11-11 19:33:02.000 315 12463.27 90.47 54614.78 88888.00 2015-11-11 19:33:02.125 315 12463.23 90.47 54614.75 88888.00 2015-11-11 19:33:02.250 315 12463.15 90.50 54614.80 88888.00 2015-11-11 19:33:02.375 315 12463.15 90.55 54614.80 88888.00 2015-11-11 19:33:02.500 315 12463.08 90.53 54614.78 88888.00 2015-11-11 19:33:02.625 315 12463.10 90.55 54614.80 88888.00 2015-11-11 19:33:02.750 315 12463.17 90.55 54614.80 88888.00 2015-11-11 19:33:02.875 315 12463.15 90.55 54614.82 88888.00 2015-11-11 19:33:03.000 315 12463.08 90.50 54614.78 88888.00 2015-11-11 19:33:03.125 315 12463.08 90.55 54614.82 88888.00 2015-11-11 19:33:03.250 315 12463.08 90.58 54614.88 88888.00 2015-11-11 19:33:03.375 315 12463.08 90.55 54614.85 88888.00 2015-11-11 19:33:03.500 315 12463.02 90.47 54614.85 88888.00 2015-11-11 19:33:03.625 315 12462.98 90.53 54614.85 88888.00 2015-11-11 19:33:03.750 315 12462.98 90.58 54614.88 88888.00 2015-11-11 19:33:03.875 315 12462.98 90.53 54614.88 88888.00 2015-11-11 19:33:04.000 315 12462.92 90.45 54614.82 88888.00 2015-11-11 19:33:04.125 315 12462.98 90.50 54614.88 88888.00 2015-11-11 19:33:04.250 315 12462.95 90.50 54614.90 88888.00 2015-11-11 19:33:04.375 315 12462.92 90.53 54614.88 88888.00 2015-11-11 19:33:04.500 315 12462.83 90.47 54614.85 88888.00 2015-11-11 19:33:04.625 315 12462.80 90.45 54614.82 88888.00 2015-11-11 19:33:04.750 315 12462.83 90.47 54614.85 88888.00 2015-11-11 19:33:04.875 315 12462.85 90.50 54614.93 88888.00 2015-11-11 19:33:05.000 315 12462.80 90.47 54614.90 88888.00 2015-11-11 19:33:05.125 315 12462.70 90.45 54614.88 88888.00 2015-11-11 19:33:05.250 315 12462.70 90.50 54614.95 88888.00 2015-11-11 19:33:05.375 315 12462.73 90.47 54614.95 88888.00 2015-11-11 19:33:05.500 315 12462.60 90.47 54614.93 88888.00 2015-11-11 19:33:05.625 315 12462.55 90.45 54614.90 88888.00 2015-11-11 19:33:05.750 315 12462.60 90.45 54614.90 88888.00 2015-11-11 19:33:05.875 315 12462.65 90.50 54614.93 88888.00 2015-11-11 19:33:06.000 315 12462.50 90.45 54614.90 88888.00 2015-11-11 19:33:06.125 315 12462.40 90.40 54614.90 88888.00 2015-11-11 19:33:06.250 315 12462.38 90.45 54614.95 88888.00 2015-11-11 19:33:06.375 315 12462.48 90.53 54614.95 88888.00 2015-11-11 19:33:06.500 315 12462.42 90.50 54614.93 88888.00 2015-11-11 19:33:06.625 315 12462.30 90.47 54614.93 88888.00 2015-11-11 19:33:06.750 315 12462.27 90.47 54614.93 88888.00 2015-11-11 19:33:06.875 315 12462.38 90.53 54614.97 88888.00 2015-11-11 19:33:07.000 315 12462.38 90.55 54615.00 88888.00 2015-11-11 19:33:07.125 315 12462.25 90.55 54615.00 88888.00 2015-11-11 19:33:07.250 315 12462.23 90.58 54615.00 88888.00 2015-11-11 19:33:07.375 315 12462.23 90.60 54615.00 88888.00 2015-11-11 19:33:07.500 315 12462.15 90.60 54615.00 88888.00 2015-11-11 19:33:07.625 315 12462.05 90.58 54614.97 88888.00 2015-11-11 19:33:07.750 315 12461.98 90.60 54615.00 88888.00 2015-11-11 19:33:07.875 315 12461.98 90.62 54615.05 88888.00 2015-11-11 19:33:08.000 315 12461.98 90.60 54615.03 88888.00 2015-11-11 19:33:08.125 315 12461.98 90.55 54615.03 88888.00 2015-11-11 19:33:08.250 315 12461.90 90.55 54615.03 88888.00 2015-11-11 19:33:08.375 315 12461.88 90.55 54615.00 88888.00 2015-11-11 19:33:08.500 315 12461.77 90.50 54615.00 88888.00 2015-11-11 19:33:08.625 315 12461.77 90.53 54614.97 88888.00 2015-11-11 19:33:08.750 315 12461.67 90.55 54615.00 88888.00 2015-11-11 19:33:08.875 315 12461.55 90.53 54615.03 88888.00 2015-11-11 19:33:09.000 315 12461.50 90.55 54615.05 88888.00 2015-11-11 19:33:09.125 315 12461.55 90.58 54615.07 88888.00 2015-11-11 19:33:09.250 315 12461.48 90.58 54615.10 88888.00 2015-11-11 19:33:09.375 315 12461.50 90.65 54615.10 88888.00 2015-11-11 19:33:09.500 315 12461.48 90.62 54615.10 88888.00 2015-11-11 19:33:09.625 315 12461.40 90.60 54615.07 88888.00 2015-11-11 19:33:09.750 315 12461.38 90.58 54615.07 88888.00 2015-11-11 19:33:09.875 315 12461.42 90.65 54615.15 88888.00 2015-11-11 19:33:10.000 315 12461.42 90.70 54615.18 88888.00 2015-11-11 19:33:10.125 315 12461.33 90.70 54615.15 88888.00 2015-11-11 19:33:10.250 315 12461.23 90.65 54615.12 88888.00 2015-11-11 19:33:10.375 315 12461.20 90.62 54615.10 88888.00 2015-11-11 19:33:10.500 315 12461.12 90.65 54615.12 88888.00 2015-11-11 19:33:10.625 315 12461.08 90.62 54615.10 88888.00 2015-11-11 19:33:10.750 315 12461.02 90.58 54615.10 88888.00 2015-11-11 19:33:10.875 315 12460.95 90.58 54615.07 88888.00 2015-11-11 19:33:11.000 315 12460.83 90.60 54615.07 88888.00 2015-11-11 19:33:11.125 315 12460.73 90.62 54615.10 88888.00 2015-11-11 19:33:11.250 315 12460.65 90.60 54615.10 88888.00 2015-11-11 19:33:11.375 315 12460.73 90.62 54615.10 88888.00 2015-11-11 19:33:11.500 315 12460.62 90.58 54615.10 88888.00 2015-11-11 19:33:11.625 315 12460.60 90.60 54615.10 88888.00 2015-11-11 19:33:11.750 315 12460.58 90.62 54615.15 88888.00 2015-11-11 19:33:11.875 315 12460.45 90.60 54615.15 88888.00 2015-11-11 19:33:12.000 315 12460.35 90.60 54615.15 88888.00 2015-11-11 19:33:12.125 315 12460.40 90.62 54615.18 88888.00 2015-11-11 19:33:12.250 315 12460.45 90.65 54615.20 88888.00 2015-11-11 19:33:12.375 315 12460.45 90.65 54615.18 88888.00 2015-11-11 19:33:12.500 315 12460.35 90.62 54615.15 88888.00 2015-11-11 19:33:12.625 315 12460.15 90.58 54615.12 88888.00 2015-11-11 19:33:12.750 315 12460.08 90.55 54615.15 88888.00 2015-11-11 19:33:12.875 315 12460.00 90.55 54615.18 88888.00 2015-11-11 19:33:13.000 315 12459.98 90.58 54615.18 88888.00 2015-11-11 19:33:13.125 315 12460.00 90.62 54615.22 88888.00 2015-11-11 19:33:13.250 315 12459.92 90.65 54615.22 88888.00 2015-11-11 19:33:13.375 315 12459.92 90.65 54615.22 88888.00 2015-11-11 19:33:13.500 315 12459.90 90.67 54615.20 88888.00 2015-11-11 19:33:13.625 315 12459.85 90.65 54615.22 88888.00 2015-11-11 19:33:13.750 315 12459.80 90.70 54615.25 88888.00 2015-11-11 19:33:13.875 315 12459.73 90.70 54615.25 88888.00 2015-11-11 19:33:14.000 315 12459.67 90.67 54615.22 88888.00 2015-11-11 19:33:14.125 315 12459.67 90.62 54615.20 88888.00 2015-11-11 19:33:14.250 315 12459.60 90.58 54615.20 88888.00 2015-11-11 19:33:14.375 315 12459.65 90.58 54615.20 88888.00 2015-11-11 19:33:14.500 315 12459.60 90.60 54615.22 88888.00 2015-11-11 19:33:14.625 315 12459.58 90.67 54615.22 88888.00 2015-11-11 19:33:14.750 315 12459.50 90.67 54615.22 88888.00 2015-11-11 19:33:14.875 315 12459.38 90.65 54615.22 88888.00 2015-11-11 19:33:15.000 315 12459.35 90.62 54615.22 88888.00 2015-11-11 19:33:15.125 315 12459.33 90.62 54615.22 88888.00 2015-11-11 19:33:15.250 315 12459.27 90.60 54615.20 88888.00 2015-11-11 19:33:15.375 315 12459.25 90.60 54615.18 88888.00 2015-11-11 19:33:15.500 315 12459.15 90.60 54615.18 88888.00 2015-11-11 19:33:15.625 315 12459.17 90.60 54615.20 88888.00 2015-11-11 19:33:15.750 315 12459.25 90.70 54615.25 88888.00 2015-11-11 19:33:15.875 315 12459.25 90.67 54615.22 88888.00 2015-11-11 19:33:16.000 315 12459.10 90.65 54615.22 88888.00 2015-11-11 19:33:16.125 315 12458.98 90.65 54615.25 88888.00 2015-11-11 19:33:16.250 315 12458.92 90.62 54615.22 88888.00 2015-11-11 19:33:16.375 315 12458.90 90.60 54615.20 88888.00 2015-11-11 19:33:16.500 315 12458.85 90.60 54615.20 88888.00 2015-11-11 19:33:16.625 315 12458.80 90.55 54615.20 88888.00 2015-11-11 19:33:16.750 315 12458.85 90.58 54615.25 88888.00 2015-11-11 19:33:16.875 315 12458.83 90.58 54615.25 88888.00 2015-11-11 19:33:17.000 315 12458.73 90.53 54615.22 88888.00 2015-11-11 19:33:17.125 315 12458.67 90.58 54615.25 88888.00 2015-11-11 19:33:17.250 315 12458.62 90.60 54615.22 88888.00 2015-11-11 19:33:17.375 315 12458.60 90.58 54615.22 88888.00 2015-11-11 19:33:17.500 315 12458.52 90.55 54615.20 88888.00 2015-11-11 19:33:17.625 315 12458.45 90.55 54615.22 88888.00 2015-11-11 19:33:17.750 315 12458.45 90.60 54615.25 88888.00 2015-11-11 19:33:17.875 315 12458.45 90.60 54615.22 88888.00 2015-11-11 19:33:18.000 315 12458.42 90.60 54615.20 88888.00 2015-11-11 19:33:18.125 315 12458.38 90.60 54615.20 88888.00 2015-11-11 19:33:18.250 315 12458.38 90.58 54615.20 88888.00 2015-11-11 19:33:18.375 315 12458.42 90.60 54615.22 88888.00 2015-11-11 19:33:18.500 315 12458.38 90.62 54615.25 88888.00 2015-11-11 19:33:18.625 315 12458.38 90.65 54615.28 88888.00 2015-11-11 19:33:18.750 315 12458.33 90.60 54615.22 88888.00 2015-11-11 19:33:18.875 315 12458.25 90.58 54615.20 88888.00 2015-11-11 19:33:19.000 315 12458.17 90.58 54615.15 88888.00 2015-11-11 19:33:19.125 315 12458.12 90.58 54615.18 88888.00 2015-11-11 19:33:19.250 315 12458.12 90.62 54615.22 88888.00 2015-11-11 19:33:19.375 315 12458.10 90.65 54615.20 88888.00 2015-11-11 19:33:19.500 315 12458.08 90.67 54615.20 88888.00 2015-11-11 19:33:19.625 315 12458.10 90.67 54615.20 88888.00 2015-11-11 19:33:19.750 315 12458.10 90.67 54615.20 88888.00 2015-11-11 19:33:19.875 315 12458.05 90.67 54615.15 88888.00 2015-11-11 19:33:20.000 315 12458.00 90.65 54615.15 88888.00 2015-11-11 19:33:20.125 315 12458.00 90.70 54615.20 88888.00 2015-11-11 19:33:20.250 315 12457.98 90.65 54615.20 88888.00 2015-11-11 19:33:20.375 315 12457.95 90.62 54615.15 88888.00 2015-11-11 19:33:20.500 315 12457.90 90.67 54615.18 88888.00 2015-11-11 19:33:20.625 315 12457.92 90.75 54615.20 88888.00 2015-11-11 19:33:20.750 315 12457.83 90.72 54615.18 88888.00 2015-11-11 19:33:20.875 315 12457.75 90.72 54615.15 88888.00 2015-11-11 19:33:21.000 315 12457.80 90.80 54615.18 88888.00 2015-11-11 19:33:21.125 315 12457.77 90.80 54615.18 88888.00 2015-11-11 19:33:21.250 315 12457.65 90.75 54615.18 88888.00 2015-11-11 19:33:21.375 315 12457.62 90.75 54615.15 88888.00 2015-11-11 19:33:21.500 315 12457.67 90.72 54615.15 88888.00 2015-11-11 19:33:21.625 315 12457.65 90.72 54615.15 88888.00 2015-11-11 19:33:21.750 315 12457.60 90.75 54615.15 88888.00 2015-11-11 19:33:21.875 315 12457.60 90.78 54615.15 88888.00 2015-11-11 19:33:22.000 315 12457.55 90.72 54615.12 88888.00 2015-11-11 19:33:22.125 315 12457.50 90.70 54615.12 88888.00 2015-11-11 19:33:22.250 315 12457.38 90.72 54615.15 88888.00 2015-11-11 19:33:22.375 315 12457.38 90.80 54615.18 88888.00 2015-11-11 19:33:22.500 315 12457.42 90.83 54615.18 88888.00 2015-11-11 19:33:22.625 315 12457.45 90.80 54615.15 88888.00 2015-11-11 19:33:22.750 315 12457.33 90.80 54615.15 88888.00 2015-11-11 19:33:22.875 315 12457.30 90.83 54615.18 88888.00 2015-11-11 19:33:23.000 315 12457.25 90.83 54615.15 88888.00 2015-11-11 19:33:23.125 315 12457.23 90.80 54615.15 88888.00 2015-11-11 19:33:23.250 315 12457.12 90.80 54615.12 88888.00 2015-11-11 19:33:23.375 315 12457.15 90.80 54615.12 88888.00 2015-11-11 19:33:23.500 315 12457.17 90.80 54615.18 88888.00 2015-11-11 19:33:23.625 315 12457.15 90.75 54615.15 88888.00 2015-11-11 19:33:23.750 315 12457.05 90.72 54615.10 88888.00 2015-11-11 19:33:23.875 315 12457.00 90.72 54615.12 88888.00 2015-11-11 19:33:24.000 315 12456.98 90.72 54615.15 88888.00 2015-11-11 19:33:24.125 315 12456.90 90.75 54615.15 88888.00 2015-11-11 19:33:24.250 315 12456.75 90.70 54615.10 88888.00 2015-11-11 19:33:24.375 315 12456.73 90.72 54615.10 88888.00 2015-11-11 19:33:24.500 315 12456.75 90.78 54615.12 88888.00 2015-11-11 19:33:24.625 315 12456.83 90.83 54615.15 88888.00 2015-11-11 19:33:24.750 315 12456.85 90.85 54615.15 88888.00 2015-11-11 19:33:24.875 315 12456.73 90.83 54615.12 88888.00 2015-11-11 19:33:25.000 315 12456.58 90.80 54615.10 88888.00 2015-11-11 19:33:25.125 315 12456.58 90.85 54615.12 88888.00 2015-11-11 19:33:25.250 315 12456.45 90.80 54615.07 88888.00 2015-11-11 19:33:25.375 315 12456.42 90.85 54615.10 88888.00 2015-11-11 19:33:25.500 315 12456.45 90.85 54615.15 88888.00 2015-11-11 19:33:25.625 315 12456.48 90.88 54615.15 88888.00 2015-11-11 19:33:25.750 315 12456.38 90.80 54615.12 88888.00 2015-11-11 19:33:25.875 315 12456.30 90.80 54615.07 88888.00 2015-11-11 19:33:26.000 315 12456.25 90.80 54615.10 88888.00 2015-11-11 19:33:26.125 315 12456.17 90.80 54615.07 88888.00 2015-11-11 19:33:26.250 315 12456.08 90.78 54615.03 88888.00 2015-11-11 19:33:26.375 315 12456.10 90.80 54615.07 88888.00 2015-11-11 19:33:26.500 315 12456.20 90.83 54615.10 88888.00 2015-11-11 19:33:26.625 315 12456.17 90.80 54615.10 88888.00 2015-11-11 19:33:26.750 315 12456.12 90.83 54615.10 88888.00 2015-11-11 19:33:26.875 315 12456.12 90.80 54615.10 88888.00 2015-11-11 19:33:27.000 315 12456.05 90.75 54615.05 88888.00 2015-11-11 19:33:27.125 315 12456.02 90.72 54615.07 88888.00 2015-11-11 19:33:27.250 315 12455.98 90.72 54615.07 88888.00 2015-11-11 19:33:27.375 315 12455.95 90.75 54615.03 88888.00 2015-11-11 19:33:27.500 315 12455.92 90.75 54615.07 88888.00 2015-11-11 19:33:27.625 315 12455.92 90.70 54615.03 88888.00 2015-11-11 19:33:27.750 315 12455.85 90.70 54615.03 88888.00 2015-11-11 19:33:27.875 315 12455.73 90.70 54615.03 88888.00 2015-11-11 19:33:28.000 315 12455.70 90.78 54615.05 88888.00 2015-11-11 19:33:28.125 315 12455.65 90.72 54615.05 88888.00 2015-11-11 19:33:28.250 315 12455.58 90.78 54615.05 88888.00 2015-11-11 19:33:28.375 315 12455.52 90.83 54615.03 88888.00 2015-11-11 19:33:28.500 315 12455.52 90.80 54615.05 88888.00 2015-11-11 19:33:28.625 315 12455.60 90.83 54615.05 88888.00 2015-11-11 19:33:28.750 315 12455.48 90.78 54615.00 88888.00 2015-11-11 19:33:28.875 315 12455.38 90.85 54615.03 88888.00 2015-11-11 19:33:29.000 315 12455.42 90.92 54615.03 88888.00 2015-11-11 19:33:29.125 315 12455.45 90.90 54615.03 88888.00 2015-11-11 19:33:29.250 315 12455.38 90.85 54615.00 88888.00 2015-11-11 19:33:29.375 315 12455.40 90.85 54615.00 88888.00 2015-11-11 19:33:29.500 315 12455.40 90.90 54615.00 88888.00 2015-11-11 19:33:29.625 315 12455.33 90.92 54615.00 88888.00 2015-11-11 19:33:29.750 315 12455.33 90.90 54615.00 88888.00 2015-11-11 19:33:29.875 315 12455.35 90.85 54614.97 88888.00 2015-11-11 19:33:30.000 315 12455.35 90.88 54615.00 88888.00 2015-11-11 19:33:30.125 315 12455.30 90.92 54615.00 88888.00 2015-11-11 19:33:30.250 315 12455.25 90.92 54614.97 88888.00 2015-11-11 19:33:30.375 315 12455.23 90.90 54614.95 88888.00 2015-11-11 19:33:30.500 315 12455.17 90.88 54614.97 88888.00 2015-11-11 19:33:30.625 315 12455.02 90.80 54614.90 88888.00 2015-11-11 19:33:30.750 315 12455.00 90.83 54614.90 88888.00 2015-11-11 19:33:30.875 315 12455.10 90.92 54614.90 88888.00 2015-11-11 19:33:31.000 315 12455.10 90.95 54614.88 88888.00 2015-11-11 19:33:31.125 315 12454.98 91.00 54614.90 88888.00 2015-11-11 19:33:31.250 315 12454.90 90.92 54614.93 88888.00 2015-11-11 19:33:31.375 315 12454.92 90.92 54614.93 88888.00 2015-11-11 19:33:31.500 315 12454.92 91.00 54614.97 88888.00 2015-11-11 19:33:31.625 315 12454.88 91.03 54614.93 88888.00 2015-11-11 19:33:31.750 315 12454.75 90.97 54614.88 88888.00 2015-11-11 19:33:31.875 315 12454.70 91.05 54614.88 88888.00 2015-11-11 19:33:32.000 315 12454.67 91.10 54614.90 88888.00 2015-11-11 19:33:32.125 315 12454.62 91.08 54614.93 88888.00 2015-11-11 19:33:32.250 315 12454.58 91.05 54614.90 88888.00 2015-11-11 19:33:32.375 315 12454.55 91.03 54614.90 88888.00 2015-11-11 19:33:32.500 315 12454.50 91.05 54614.85 88888.00 2015-11-11 19:33:32.625 315 12454.50 91.15 54614.88 88888.00 2015-11-11 19:33:32.750 315 12454.45 91.17 54614.88 88888.00 2015-11-11 19:33:32.875 315 12454.48 91.17 54614.88 88888.00 2015-11-11 19:33:33.000 315 12454.40 91.15 54614.85 88888.00 2015-11-11 19:33:33.125 315 12454.40 91.17 54614.82 88888.00 2015-11-11 19:33:33.250 315 12454.38 91.22 54614.88 88888.00 2015-11-11 19:33:33.375 315 12454.35 91.20 54614.85 88888.00 2015-11-11 19:33:33.500 315 12454.27 91.15 54614.82 88888.00 2015-11-11 19:33:33.625 315 12454.20 91.17 54614.82 88888.00 2015-11-11 19:33:33.750 315 12454.23 91.28 54614.82 88888.00 2015-11-11 19:33:33.875 315 12454.23 91.30 54614.82 88888.00 2015-11-11 19:33:34.000 315 12454.17 91.22 54614.82 88888.00 2015-11-11 19:33:34.125 315 12454.15 91.22 54614.82 88888.00 2015-11-11 19:33:34.250 315 12454.12 91.22 54614.82 88888.00 2015-11-11 19:33:34.375 315 12454.08 91.30 54614.80 88888.00 2015-11-11 19:33:34.500 315 12453.98 91.33 54614.82 88888.00 2015-11-11 19:33:34.625 315 12453.95 91.30 54614.78 88888.00 2015-11-11 19:33:34.750 315 12453.85 91.30 54614.75 88888.00 2015-11-11 19:33:34.875 315 12453.83 91.38 54614.75 88888.00 2015-11-11 19:33:35.000 315 12453.83 91.45 54614.75 88888.00 2015-11-11 19:33:35.125 315 12453.85 91.47 54614.75 88888.00 2015-11-11 19:33:35.250 315 12453.73 91.47 54614.75 88888.00 2015-11-11 19:33:35.375 315 12453.67 91.50 54614.78 88888.00 2015-11-11 19:33:35.500 315 12453.65 91.50 54614.78 88888.00 2015-11-11 19:33:35.625 315 12453.60 91.45 54614.75 88888.00 2015-11-11 19:33:35.750 315 12453.58 91.40 54614.70 88888.00 2015-11-11 19:33:35.875 315 12453.62 91.47 54614.72 88888.00 2015-11-11 19:33:36.000 315 12453.62 91.50 54614.68 88888.00 2015-11-11 19:33:36.125 315 12453.60 91.50 54614.72 88888.00 2015-11-11 19:33:36.250 315 12453.58 91.47 54614.72 88888.00 2015-11-11 19:33:36.375 315 12453.60 91.58 54614.72 88888.00 2015-11-11 19:33:36.500 315 12453.55 91.62 54614.70 88888.00 2015-11-11 19:33:36.625 315 12453.50 91.60 54614.65 88888.00 2015-11-11 19:33:36.750 315 12453.48 91.55 54614.62 88888.00 2015-11-11 19:33:36.875 315 12453.50 91.60 54614.65 88888.00 2015-11-11 19:33:37.000 315 12453.52 91.62 54614.68 88888.00 2015-11-11 19:33:37.125 315 12453.52 91.65 54614.68 88888.00 2015-11-11 19:33:37.250 315 12453.42 91.65 54614.68 88888.00 2015-11-11 19:33:37.375 315 12453.40 91.70 54614.65 88888.00 2015-11-11 19:33:37.500 315 12453.35 91.65 54614.60 88888.00 2015-11-11 19:33:37.625 315 12453.38 91.65 54614.57 88888.00 2015-11-11 19:33:37.750 315 12453.45 91.72 54614.62 88888.00 2015-11-11 19:33:37.875 315 12453.55 91.72 54614.65 88888.00 2015-11-11 19:33:38.000 315 12453.55 91.70 54614.60 88888.00 2015-11-11 19:33:38.125 315 12453.48 91.70 54614.62 88888.00 2015-11-11 19:33:38.250 315 12453.30 91.62 54614.57 88888.00 2015-11-11 19:33:38.375 315 12453.30 91.60 54614.55 88888.00 2015-11-11 19:33:38.500 315 12453.33 91.62 54614.55 88888.00 2015-11-11 19:33:38.625 315 12453.40 91.70 54614.55 88888.00 2015-11-11 19:33:38.750 315 12453.38 91.70 54614.50 88888.00 2015-11-11 19:33:38.875 315 12453.33 91.70 54614.47 88888.00 2015-11-11 19:33:39.000 315 12453.30 91.70 54614.47 88888.00 2015-11-11 19:33:39.125 315 12453.25 91.72 54614.50 88888.00 2015-11-11 19:33:39.250 315 12453.17 91.72 54614.50 88888.00 2015-11-11 19:33:39.375 315 12453.17 91.75 54614.53 88888.00 2015-11-11 19:33:39.500 315 12453.20 91.80 54614.50 88888.00 2015-11-11 19:33:39.625 315 12453.23 91.78 54614.45 88888.00 2015-11-11 19:33:39.750 315 12453.12 91.78 54614.43 88888.00 2015-11-11 19:33:39.875 315 12453.10 91.80 54614.43 88888.00 2015-11-11 19:33:40.000 315 12453.15 91.78 54614.40 88888.00 2015-11-11 19:33:40.125 315 12453.12 91.88 54614.47 88888.00 2015-11-11 19:33:40.250 315 12453.08 91.88 54614.47 88888.00 2015-11-11 19:33:40.375 315 12453.10 91.90 54614.43 88888.00 2015-11-11 19:33:40.500 315 12453.08 91.90 54614.43 88888.00 2015-11-11 19:33:40.625 315 12453.08 91.95 54614.43 88888.00 2015-11-11 19:33:40.750 315 12453.12 91.95 54614.38 88888.00 2015-11-11 19:33:40.875 315 12453.12 91.92 54614.35 88888.00 2015-11-11 19:33:41.000 315 12453.02 91.90 54614.35 88888.00 2015-11-11 19:33:41.125 315 12452.98 91.92 54614.38 88888.00 2015-11-11 19:33:41.250 315 12453.02 91.92 54614.35 88888.00 2015-11-11 19:33:41.375 315 12453.02 91.88 54614.35 88888.00 2015-11-11 19:33:41.500 315 12453.05 91.90 54614.35 88888.00 2015-11-11 19:33:41.625 315 12452.98 91.88 54614.32 88888.00 2015-11-11 19:33:41.750 315 12453.02 91.92 54614.32 88888.00 2015-11-11 19:33:41.875 315 12453.10 92.00 54614.35 88888.00 2015-11-11 19:33:42.000 315 12453.08 92.05 54614.35 88888.00 2015-11-11 19:33:42.125 315 12453.00 92.03 54614.28 88888.00 2015-11-11 19:33:42.250 315 12452.83 91.97 54614.25 88888.00 2015-11-11 19:33:42.375 315 12452.90 92.03 54614.28 88888.00 2015-11-11 19:33:42.500 315 12452.95 92.08 54614.32 88888.00 2015-11-11 19:33:42.625 315 12452.92 92.03 54614.28 88888.00 2015-11-11 19:33:42.750 315 12452.98 91.95 54614.25 88888.00 2015-11-11 19:33:42.875 315 12453.02 91.92 54614.25 88888.00 2015-11-11 19:33:43.000 315 12452.95 91.90 54614.20 88888.00 2015-11-11 19:33:43.125 315 12452.83 91.90 54614.22 88888.00 2015-11-11 19:33:43.250 315 12452.85 91.92 54614.25 88888.00 2015-11-11 19:33:43.375 315 12452.92 92.05 54614.28 88888.00 2015-11-11 19:33:43.500 315 12452.83 92.08 54614.25 88888.00 2015-11-11 19:33:43.625 315 12452.73 92.00 54614.18 88888.00 2015-11-11 19:33:43.750 315 12452.70 91.97 54614.20 88888.00 2015-11-11 19:33:43.875 315 12452.62 91.97 54614.22 88888.00 2015-11-11 19:33:44.000 315 12452.67 92.03 54614.20 88888.00 2015-11-11 19:33:44.125 315 12452.65 92.05 54614.22 88888.00 2015-11-11 19:33:44.250 315 12452.65 92.05 54614.25 88888.00 2015-11-11 19:33:44.375 315 12452.62 92.05 54614.18 88888.00 2015-11-11 19:33:44.500 315 12452.62 92.05 54614.18 88888.00 2015-11-11 19:33:44.625 315 12452.60 92.05 54614.12 88888.00 2015-11-11 19:33:44.750 315 12452.60 92.00 54614.15 88888.00 2015-11-11 19:33:44.875 315 12452.62 91.97 54614.18 88888.00 2015-11-11 19:33:45.000 315 12452.65 91.97 54614.12 88888.00 2015-11-11 19:33:45.125 315 12452.62 91.97 54614.07 88888.00 2015-11-11 19:33:45.250 315 12452.52 91.95 54614.07 88888.00 2015-11-11 19:33:45.375 315 12452.48 91.95 54614.05 88888.00 2015-11-11 19:33:45.500 315 12452.50 91.92 54614.00 88888.00 2015-11-11 19:33:45.625 315 12452.50 91.97 54614.03 88888.00 2015-11-11 19:33:45.750 315 12452.58 91.97 54614.03 88888.00 2015-11-11 19:33:45.875 315 12452.62 91.95 54614.03 88888.00 2015-11-11 19:33:46.000 315 12452.65 91.95 54614.03 88888.00 2015-11-11 19:33:46.125 315 12452.65 91.97 54614.03 88888.00 2015-11-11 19:33:46.250 315 12452.60 91.95 54614.00 88888.00 2015-11-11 19:33:46.375 315 12452.65 92.00 54614.00 88888.00 2015-11-11 19:33:46.500 315 12452.65 92.00 54614.00 88888.00 2015-11-11 19:33:46.625 315 12452.67 92.03 54614.00 88888.00 2015-11-11 19:33:46.750 315 12452.70 91.97 54614.00 88888.00 2015-11-11 19:33:46.875 315 12452.70 91.97 54614.00 88888.00 2015-11-11 19:33:47.000 315 12452.75 92.00 54614.00 88888.00 2015-11-11 19:33:47.125 315 12452.73 91.95 54614.00 88888.00 2015-11-11 19:33:47.250 315 12452.70 91.90 54614.00 88888.00 2015-11-11 19:33:47.375 315 12452.77 91.92 54613.97 88888.00 2015-11-11 19:33:47.500 315 12452.73 91.95 54613.95 88888.00 2015-11-11 19:33:47.625 315 12452.65 91.95 54613.93 88888.00 2015-11-11 19:33:47.750 315 12452.73 92.03 54613.93 88888.00 2015-11-11 19:33:47.875 315 12452.75 91.97 54613.90 88888.00 2015-11-11 19:33:48.000 315 12452.70 91.95 54613.85 88888.00 2015-11-11 19:33:48.125 315 12452.70 91.97 54613.85 88888.00 2015-11-11 19:33:48.250 315 12452.70 91.92 54613.85 88888.00 2015-11-11 19:33:48.375 315 12452.75 91.97 54613.88 88888.00 2015-11-11 19:33:48.500 315 12452.77 92.00 54613.82 88888.00 2015-11-11 19:33:48.625 315 12452.77 91.97 54613.82 88888.00 2015-11-11 19:33:48.750 315 12452.75 91.95 54613.80 88888.00 2015-11-11 19:33:48.875 315 12452.75 91.92 54613.80 88888.00 2015-11-11 19:33:49.000 315 12452.83 91.95 54613.82 88888.00 2015-11-11 19:33:49.125 315 12452.90 92.03 54613.85 88888.00 2015-11-11 19:33:49.250 315 12452.90 92.10 54613.82 88888.00 2015-11-11 19:33:49.375 315 12452.88 92.12 54613.78 88888.00 2015-11-11 19:33:49.500 315 12452.83 92.08 54613.72 88888.00 2015-11-11 19:33:49.625 315 12452.83 92.03 54613.72 88888.00 2015-11-11 19:33:49.750 315 12452.83 92.05 54613.70 88888.00 2015-11-11 19:33:49.875 315 12452.83 92.12 54613.75 88888.00 2015-11-11 19:33:50.000 315 12452.88 92.17 54613.75 88888.00 2015-11-11 19:33:50.125 315 12452.88 92.20 54613.78 88888.00 2015-11-11 19:33:50.250 315 12452.85 92.12 54613.70 88888.00 2015-11-11 19:33:50.375 315 12452.80 92.05 54613.65 88888.00 2015-11-11 19:33:50.500 315 12452.80 92.10 54613.65 88888.00 2015-11-11 19:33:50.625 315 12452.85 92.20 54613.72 88888.00 2015-11-11 19:33:50.750 315 12452.85 92.20 54613.75 88888.00 2015-11-11 19:33:50.875 315 12452.83 92.10 54613.70 88888.00 2015-11-11 19:33:51.000 315 12452.80 92.10 54613.65 88888.00 2015-11-11 19:33:51.125 315 12452.80 92.25 54613.68 88888.00 2015-11-11 19:33:51.250 315 12452.85 92.28 54613.72 88888.00 2015-11-11 19:33:51.375 315 12452.88 92.22 54613.70 88888.00 2015-11-11 19:33:51.500 315 12452.88 92.20 54613.70 88888.00 2015-11-11 19:33:51.625 315 12452.83 92.12 54613.65 88888.00 2015-11-11 19:33:51.750 315 12452.83 92.12 54613.65 88888.00 2015-11-11 19:33:51.875 315 12452.92 92.30 54613.70 88888.00 2015-11-11 19:33:52.000 315 12452.92 92.35 54613.65 88888.00 2015-11-11 19:33:52.125 315 12452.90 92.30 54613.62 88888.00 2015-11-11 19:33:52.250 315 12452.90 92.25 54613.62 88888.00 2015-11-11 19:33:52.375 315 12452.98 92.25 54613.60 88888.00 2015-11-11 19:33:52.500 315 12452.98 92.22 54613.62 88888.00 2015-11-11 19:33:52.625 315 12453.00 92.25 54613.62 88888.00 2015-11-11 19:33:52.750 315 12453.02 92.25 54613.57 88888.00 2015-11-11 19:33:52.875 315 12453.02 92.25 54613.60 88888.00 2015-11-11 19:33:53.000 315 12453.00 92.28 54613.60 88888.00 2015-11-11 19:33:53.125 315 12452.98 92.25 54613.57 88888.00 2015-11-11 19:33:53.250 315 12452.98 92.20 54613.57 88888.00 2015-11-11 19:33:53.375 315 12452.95 92.22 54613.53 88888.00 2015-11-11 19:33:53.500 315 12453.00 92.30 54613.53 88888.00 2015-11-11 19:33:53.625 315 12453.10 92.33 54613.55 88888.00 2015-11-11 19:33:53.750 315 12453.05 92.22 54613.53 88888.00 2015-11-11 19:33:53.875 315 12453.02 92.12 54613.53 88888.00 2015-11-11 19:33:54.000 315 12453.00 92.12 54613.47 88888.00 2015-11-11 19:33:54.125 315 12453.05 92.22 54613.50 88888.00 2015-11-11 19:33:54.250 315 12452.98 92.20 54613.50 88888.00 2015-11-11 19:33:54.375 315 12452.98 92.20 54613.47 88888.00 2015-11-11 19:33:54.500 315 12452.95 92.20 54613.47 88888.00 2015-11-11 19:33:54.625 315 12452.95 92.17 54613.47 88888.00 2015-11-11 19:33:54.750 315 12453.02 92.20 54613.45 88888.00 2015-11-11 19:33:54.875 315 12453.10 92.28 54613.50 88888.00 2015-11-11 19:33:55.000 315 12453.10 92.25 54613.45 88888.00 2015-11-11 19:33:55.125 315 12453.05 92.20 54613.43 88888.00 2015-11-11 19:33:55.250 315 12452.98 92.30 54613.45 88888.00 2015-11-11 19:33:55.375 315 12452.98 92.35 54613.45 88888.00 2015-11-11 19:33:55.500 315 12453.00 92.30 54613.45 88888.00 2015-11-11 19:33:55.625 315 12453.00 92.28 54613.47 88888.00 2015-11-11 19:33:55.750 315 12453.02 92.22 54613.47 88888.00 2015-11-11 19:33:55.875 315 12452.95 92.17 54613.43 88888.00 2015-11-11 19:33:56.000 315 12452.90 92.17 54613.40 88888.00 2015-11-11 19:33:56.125 315 12452.95 92.25 54613.45 88888.00 2015-11-11 19:33:56.250 315 12452.92 92.17 54613.43 88888.00 2015-11-11 19:33:56.375 315 12452.92 92.15 54613.38 88888.00 2015-11-11 19:33:56.500 315 12452.92 92.20 54613.38 88888.00 2015-11-11 19:33:56.625 315 12452.98 92.22 54613.43 88888.00 2015-11-11 19:33:56.750 315 12452.95 92.22 54613.38 88888.00 2015-11-11 19:33:56.875 315 12452.98 92.28 54613.38 88888.00 2015-11-11 19:33:57.000 315 12453.00 92.20 54613.35 88888.00 2015-11-11 19:33:57.125 315 12453.05 92.15 54613.35 88888.00 2015-11-11 19:33:57.250 315 12453.00 92.17 54613.35 88888.00 2015-11-11 19:33:57.375 315 12452.95 92.25 54613.35 88888.00 2015-11-11 19:33:57.500 315 12452.92 92.25 54613.35 88888.00 2015-11-11 19:33:57.625 315 12452.90 92.20 54613.35 88888.00 2015-11-11 19:33:57.750 315 12453.05 92.17 54613.35 88888.00 2015-11-11 19:33:57.875 315 12453.02 92.12 54613.30 88888.00 2015-11-11 19:33:58.000 315 12452.92 92.17 54613.30 88888.00 2015-11-11 19:33:58.125 315 12452.92 92.20 54613.32 88888.00 2015-11-11 19:33:58.250 315 12452.88 92.15 54613.35 88888.00 2015-11-11 19:33:58.375 315 12452.88 92.10 54613.32 88888.00 2015-11-11 19:33:58.500 315 12452.92 91.88 54613.30 88888.00 2015-11-11 19:33:58.625 315 12452.95 91.62 54613.28 88888.00 2015-11-11 19:33:58.750 315 12452.95 91.53 54613.28 88888.00 2015-11-11 19:33:58.875 315 12452.98 91.53 54613.28 88888.00 2015-11-11 19:33:59.000 315 12452.90 91.60 54613.25 88888.00 2015-11-11 19:33:59.125 315 12452.85 91.90 54613.28 88888.00 2015-11-11 19:33:59.250 315 12452.85 92.00 54613.28 88888.00 2015-11-11 19:33:59.375 315 12453.00 92.00 54613.28 88888.00 2015-11-11 19:33:59.500 315 12453.02 91.95 54613.25 88888.00 2015-11-11 19:33:59.625 315 12452.95 91.92 54613.25 88888.00 2015-11-11 19:33:59.750 315 12452.90 91.90 54613.22 88888.00 2015-11-11 19:33:59.875 315 12452.90 91.92 54613.22 88888.00 2015-11-11 19:34:00.000 315 12452.92 91.90 54613.20 88888.00 2015-11-11 19:34:00.125 315 12452.98 91.90 54613.20 88888.00 2015-11-11 19:34:00.250 315 12452.90 91.85 54613.22 88888.00 2015-11-11 19:34:00.375 315 12452.83 91.83 54613.22 88888.00 2015-11-11 19:34:00.500 315 12452.77 91.78 54613.20 88888.00 2015-11-11 19:34:00.625 315 12452.80 91.75 54613.22 88888.00 2015-11-11 19:34:00.750 315 12452.85 91.72 54613.18 88888.00 2015-11-11 19:34:00.875 315 12452.88 91.70 54613.18 88888.00 2015-11-11 19:34:01.000 315 12452.85 91.67 54613.18 88888.00 2015-11-11 19:34:01.125 315 12452.83 91.65 54613.20 88888.00 2015-11-11 19:34:01.250 315 12452.75 91.60 54613.22 88888.00 2015-11-11 19:34:01.375 315 12452.75 91.62 54613.20 88888.00 2015-11-11 19:34:01.500 315 12452.83 91.58 54613.20 88888.00 2015-11-11 19:34:01.625 315 12452.80 91.53 54613.18 88888.00 2015-11-11 19:34:01.750 315 12452.80 91.47 54613.18 88888.00 2015-11-11 19:34:01.875 315 12452.85 91.53 54613.15 88888.00 2015-11-11 19:34:02.000 315 12452.85 91.67 54613.15 88888.00 2015-11-11 19:34:02.125 315 12452.85 91.65 54613.15 88888.00 2015-11-11 19:34:02.250 315 12452.88 91.50 54613.18 88888.00 2015-11-11 19:34:02.375 315 12452.90 91.45 54613.18 88888.00 2015-11-11 19:34:02.500 315 12452.83 91.47 54613.15 88888.00 2015-11-11 19:34:02.625 315 12452.83 91.55 54613.15 88888.00 2015-11-11 19:34:02.750 315 12452.95 91.60 54613.15 88888.00 2015-11-11 19:34:02.875 315 12453.05 91.58 54613.15 88888.00 2015-11-11 19:34:03.000 315 12453.05 91.50 54613.12 88888.00 2015-11-11 19:34:03.125 315 12453.05 91.45 54613.12 88888.00 2015-11-11 19:34:03.250 315 12453.08 91.47 54613.12 88888.00 2015-11-11 19:34:03.375 315 12453.10 91.45 54613.12 88888.00 2015-11-11 19:34:03.500 315 12453.17 91.47 54613.12 88888.00 2015-11-11 19:34:03.625 315 12453.17 91.47 54613.10 88888.00 2015-11-11 19:34:03.750 315 12453.20 91.50 54613.07 88888.00 2015-11-11 19:34:03.875 315 12453.20 91.47 54613.05 88888.00 2015-11-11 19:34:04.000 315 12453.20 91.47 54613.05 88888.00 2015-11-11 19:34:04.125 315 12453.20 91.40 54613.03 88888.00 2015-11-11 19:34:04.250 315 12453.23 91.35 54613.07 88888.00 2015-11-11 19:34:04.375 315 12453.30 91.40 54613.07 88888.00 2015-11-11 19:34:04.500 315 12453.38 91.45 54613.05 88888.00 2015-11-11 19:34:04.625 315 12453.38 91.42 54613.03 88888.00 2015-11-11 19:34:04.750 315 12453.38 91.42 54613.03 88888.00 2015-11-11 19:34:04.875 315 12453.40 91.40 54613.03 88888.00 2015-11-11 19:34:05.000 315 12453.40 91.42 54613.03 88888.00 2015-11-11 19:34:05.125 315 12453.48 91.45 54613.05 88888.00 2015-11-11 19:34:05.250 315 12453.52 91.45 54613.03 88888.00 2015-11-11 19:34:05.375 315 12453.52 91.42 54613.00 88888.00 2015-11-11 19:34:05.500 315 12453.55 91.42 54612.97 88888.00 2015-11-11 19:34:05.625 315 12453.52 91.42 54612.97 88888.00 2015-11-11 19:34:05.750 315 12453.58 91.45 54612.97 88888.00 2015-11-11 19:34:05.875 315 12453.60 91.42 54612.97 88888.00 2015-11-11 19:34:06.000 315 12453.60 91.42 54612.95 88888.00 2015-11-11 19:34:06.125 315 12453.62 91.42 54612.95 88888.00 2015-11-11 19:34:06.250 315 12453.65 91.45 54612.97 88888.00 2015-11-11 19:34:06.375 315 12453.70 91.45 54612.97 88888.00 2015-11-11 19:34:06.500 315 12453.67 91.45 54612.95 88888.00 2015-11-11 19:34:06.625 315 12453.70 91.42 54612.97 88888.00 2015-11-11 19:34:06.750 315 12453.80 91.47 54613.00 88888.00 2015-11-11 19:34:06.875 315 12453.80 91.47 54612.97 88888.00 2015-11-11 19:34:07.000 315 12453.80 91.45 54612.95 88888.00 2015-11-11 19:34:07.125 315 12453.70 91.45 54612.97 88888.00 2015-11-11 19:34:07.250 315 12453.73 91.47 54612.97 88888.00 2015-11-11 19:34:07.375 315 12453.85 91.50 54612.95 88888.00 2015-11-11 19:34:07.500 315 12453.85 91.47 54612.97 88888.00 2015-11-11 19:34:07.625 315 12453.83 91.45 54612.97 88888.00 2015-11-11 19:34:07.750 315 12453.75 91.45 54612.95 88888.00 2015-11-11 19:34:07.875 315 12453.77 91.45 54612.93 88888.00 2015-11-11 19:34:08.000 315 12453.77 91.47 54612.95 88888.00 2015-11-11 19:34:08.125 315 12453.77 91.47 54612.97 88888.00 2015-11-11 19:34:08.250 315 12453.75 91.42 54612.95 88888.00 2015-11-11 19:34:08.375 315 12453.75 91.47 54612.97 88888.00 2015-11-11 19:34:08.500 315 12453.88 91.45 54613.00 88888.00 2015-11-11 19:34:08.625 315 12453.92 91.45 54613.03 88888.00 2015-11-11 19:34:08.750 315 12453.95 91.50 54613.03 88888.00 2015-11-11 19:34:08.875 315 12453.90 91.47 54613.03 88888.00 2015-11-11 19:34:09.000 315 12453.92 91.45 54613.03 88888.00 2015-11-11 19:34:09.125 315 12453.88 91.40 54612.97 88888.00 2015-11-11 19:34:09.250 315 12453.80 91.33 54612.97 88888.00 2015-11-11 19:34:09.375 315 12453.83 91.33 54612.97 88888.00 2015-11-11 19:34:09.500 315 12453.83 91.33 54613.03 88888.00 2015-11-11 19:34:09.625 315 12453.80 91.33 54613.00 88888.00 2015-11-11 19:34:09.750 315 12453.83 91.30 54613.00 88888.00 2015-11-11 19:34:09.875 315 12453.90 91.30 54613.00 88888.00 2015-11-11 19:34:10.000 315 12453.88 91.28 54612.97 88888.00 2015-11-11 19:34:10.125 315 12453.83 91.28 54613.00 88888.00 2015-11-11 19:34:10.250 315 12453.77 91.25 54613.00 88888.00 2015-11-11 19:34:10.375 315 12453.77 91.25 54613.00 88888.00 2015-11-11 19:34:10.500 315 12453.80 91.25 54613.03 88888.00 2015-11-11 19:34:10.625 315 12453.77 91.20 54613.03 88888.00 2015-11-11 19:34:10.750 315 12453.80 91.17 54613.00 88888.00 2015-11-11 19:34:10.875 315 12453.77 91.17 54613.00 88888.00 2015-11-11 19:34:11.000 315 12453.80 91.17 54613.00 88888.00 2015-11-11 19:34:11.125 315 12453.83 91.15 54613.00 88888.00 2015-11-11 19:34:11.250 315 12453.75 91.15 54613.03 88888.00 2015-11-11 19:34:11.375 315 12453.73 91.15 54613.03 88888.00 2015-11-11 19:34:11.500 315 12453.75 91.10 54613.05 88888.00 2015-11-11 19:34:11.625 315 12453.70 91.10 54613.05 88888.00 2015-11-11 19:34:11.750 315 12453.70 91.12 54613.07 88888.00 2015-11-11 19:34:11.875 315 12453.75 91.15 54613.07 88888.00 2015-11-11 19:34:12.000 315 12453.73 91.10 54613.05 88888.00 2015-11-11 19:34:12.125 315 12453.80 91.05 54613.07 88888.00 2015-11-11 19:34:12.250 315 12453.77 91.05 54613.07 88888.00 2015-11-11 19:34:12.375 315 12453.75 91.05 54613.05 88888.00 2015-11-11 19:34:12.500 315 12453.70 91.00 54613.07 88888.00 2015-11-11 19:34:12.625 315 12453.70 91.00 54613.07 88888.00 2015-11-11 19:34:12.750 315 12453.60 91.00 54613.10 88888.00 2015-11-11 19:34:12.875 315 12453.58 91.00 54613.10 88888.00 2015-11-11 19:34:13.000 315 12453.58 91.03 54613.12 88888.00 2015-11-11 19:34:13.125 315 12453.55 91.03 54613.10 88888.00 2015-11-11 19:34:13.250 315 12453.55 91.00 54613.07 88888.00 2015-11-11 19:34:13.375 315 12453.55 91.00 54613.07 88888.00 2015-11-11 19:34:13.500 315 12453.52 90.97 54613.07 88888.00 2015-11-11 19:34:13.625 315 12453.50 90.95 54613.07 88888.00 2015-11-11 19:34:13.750 315 12453.50 90.97 54613.10 88888.00 2015-11-11 19:34:13.875 315 12453.52 90.92 54613.10 88888.00 2015-11-11 19:34:14.000 315 12453.52 90.90 54613.10 88888.00 2015-11-11 19:34:14.125 315 12453.50 90.88 54613.10 88888.00 2015-11-11 19:34:14.250 315 12453.48 90.88 54613.12 88888.00 2015-11-11 19:34:14.375 315 12453.55 90.85 54613.15 88888.00 2015-11-11 19:34:14.500 315 12453.52 90.90 54613.15 88888.00 2015-11-11 19:34:14.625 315 12453.52 90.90 54613.12 88888.00 2015-11-11 19:34:14.750 315 12453.52 90.88 54613.10 88888.00 2015-11-11 19:34:14.875 315 12453.48 90.88 54613.12 88888.00 2015-11-11 19:34:15.000 315 12453.45 90.80 54613.15 88888.00 2015-11-11 19:34:15.125 315 12453.42 90.80 54613.15 88888.00 2015-11-11 19:34:15.250 315 12453.38 90.80 54613.12 88888.00 2015-11-11 19:34:15.375 315 12453.38 90.78 54613.10 88888.00 2015-11-11 19:34:15.500 315 12453.38 90.75 54613.12 88888.00 2015-11-11 19:34:15.625 315 12453.40 90.72 54613.12 88888.00 2015-11-11 19:34:15.750 315 12453.35 90.72 54613.12 88888.00 2015-11-11 19:34:15.875 315 12453.35 90.70 54613.12 88888.00 2015-11-11 19:34:16.000 315 12453.35 90.72 54613.15 88888.00 2015-11-11 19:34:16.125 315 12453.33 90.75 54613.12 88888.00 2015-11-11 19:34:16.250 315 12453.42 90.78 54613.18 88888.00 2015-11-11 19:34:16.375 315 12453.50 90.75 54613.18 88888.00 2015-11-11 19:34:16.500 315 12453.40 90.72 54613.15 88888.00 2015-11-11 19:34:16.625 315 12453.40 90.78 54613.15 88888.00 2015-11-11 19:34:16.750 315 12453.45 90.78 54613.18 88888.00 2015-11-11 19:34:16.875 315 12453.50 90.72 54613.18 88888.00 2015-11-11 19:34:17.000 315 12453.45 90.70 54613.15 88888.00 2015-11-11 19:34:17.125 315 12453.40 90.67 54613.15 88888.00 2015-11-11 19:34:17.250 315 12453.45 90.62 54613.15 88888.00 2015-11-11 19:34:17.375 315 12453.55 90.67 54613.12 88888.00 2015-11-11 19:34:17.500 315 12453.52 90.67 54613.15 88888.00 2015-11-11 19:34:17.625 315 12453.55 90.65 54613.12 88888.00 2015-11-11 19:34:17.750 315 12453.60 90.62 54613.15 88888.00 2015-11-11 19:34:17.875 315 12453.58 90.65 54613.18 88888.00 2015-11-11 19:34:18.000 315 12453.55 90.70 54613.18 88888.00 2015-11-11 19:34:18.125 315 12453.65 90.75 54613.22 88888.00 2015-11-11 19:34:18.250 315 12453.62 90.60 54613.20 88888.00 2015-11-11 19:34:18.375 315 12453.67 90.60 54613.18 88888.00 2015-11-11 19:34:18.500 315 12453.60 90.60 54613.15 88888.00 2015-11-11 19:34:18.625 315 12453.60 90.65 54613.18 88888.00 2015-11-11 19:34:18.750 315 12453.58 90.67 54613.20 88888.00 2015-11-11 19:34:18.875 315 12453.60 90.62 54613.20 88888.00 2015-11-11 19:34:19.000 315 12453.60 90.58 54613.15 88888.00 2015-11-11 19:34:19.125 315 12453.55 90.55 54613.18 88888.00 2015-11-11 19:34:19.250 315 12453.62 90.55 54613.22 88888.00 2015-11-11 19:34:19.375 315 12453.67 90.53 54613.22 88888.00 2015-11-11 19:34:19.500 315 12453.65 90.53 54613.20 88888.00 2015-11-11 19:34:19.625 315 12453.60 90.47 54613.20 88888.00 2015-11-11 19:34:19.750 315 12453.58 90.45 54613.20 88888.00 2015-11-11 19:34:19.875 315 12453.55 90.45 54613.18 88888.00 2015-11-11 19:34:20.000 315 12453.67 90.45 54613.18 88888.00 2015-11-11 19:34:20.125 315 12453.75 90.45 54613.22 88888.00 2015-11-11 19:34:20.250 315 12453.75 90.45 54613.22 88888.00 2015-11-11 19:34:20.375 315 12453.77 90.45 54613.20 88888.00 2015-11-11 19:34:20.500 315 12453.75 90.42 54613.20 88888.00 2015-11-11 19:34:20.625 315 12453.67 90.40 54613.22 88888.00 2015-11-11 19:34:20.750 315 12453.73 90.42 54613.22 88888.00 2015-11-11 19:34:20.875 315 12453.83 90.42 54613.22 88888.00 2015-11-11 19:34:21.000 315 12453.88 90.42 54613.22 88888.00 2015-11-11 19:34:21.125 315 12453.92 90.42 54613.22 88888.00 2015-11-11 19:34:21.250 315 12453.88 90.42 54613.20 88888.00 2015-11-11 19:34:21.375 315 12453.90 90.40 54613.22 88888.00 2015-11-11 19:34:21.500 315 12453.95 90.42 54613.22 88888.00 2015-11-11 19:34:21.625 315 12453.98 90.42 54613.22 88888.00 2015-11-11 19:34:21.750 315 12453.95 90.35 54613.18 88888.00 2015-11-11 19:34:21.875 315 12454.02 90.35 54613.18 88888.00 2015-11-11 19:34:22.000 315 12454.08 90.40 54613.22 88888.00 2015-11-11 19:34:22.125 315 12454.12 90.42 54613.25 88888.00 2015-11-11 19:34:22.250 315 12454.12 90.40 54613.25 88888.00 2015-11-11 19:34:22.375 315 12454.17 90.38 54613.22 88888.00 2015-11-11 19:34:22.500 315 12454.10 90.33 54613.20 88888.00 2015-11-11 19:34:22.625 315 12454.08 90.33 54613.20 88888.00 2015-11-11 19:34:22.750 315 12454.12 90.35 54613.22 88888.00 2015-11-11 19:34:22.875 315 12454.20 90.35 54613.20 88888.00 2015-11-11 19:34:23.000 315 12454.27 90.35 54613.20 88888.00 2015-11-11 19:34:23.125 315 12454.27 90.33 54613.18 88888.00 2015-11-11 19:34:23.250 315 12454.30 90.30 54613.20 88888.00 2015-11-11 19:34:23.375 315 12454.38 90.33 54613.22 88888.00 2015-11-11 19:34:23.500 315 12454.35 90.38 54613.22 88888.00 2015-11-11 19:34:23.625 315 12454.38 90.38 54613.22 88888.00 2015-11-11 19:34:23.750 315 12454.40 90.40 54613.20 88888.00 2015-11-11 19:34:23.875 315 12454.40 90.38 54613.20 88888.00 2015-11-11 19:34:24.000 315 12454.42 90.33 54613.18 88888.00 2015-11-11 19:34:24.125 315 12454.45 90.33 54613.20 88888.00 2015-11-11 19:34:24.250 315 12454.45 90.35 54613.22 88888.00 2015-11-11 19:34:24.375 315 12454.45 90.40 54613.22 88888.00 2015-11-11 19:34:24.500 315 12454.48 90.40 54613.20 88888.00 2015-11-11 19:34:24.625 315 12454.62 90.35 54613.20 88888.00 2015-11-11 19:34:24.750 315 12454.67 90.28 54613.15 88888.00 2015-11-11 19:34:24.875 315 12454.62 90.33 54613.15 88888.00 2015-11-11 19:34:25.000 315 12454.65 90.38 54613.15 88888.00 2015-11-11 19:34:25.125 315 12454.67 90.38 54613.18 88888.00 2015-11-11 19:34:25.250 315 12454.70 90.33 54613.18 88888.00 2015-11-11 19:34:25.375 315 12454.77 90.33 54613.18 88888.00 2015-11-11 19:34:25.500 315 12454.80 90.33 54613.12 88888.00 2015-11-11 19:34:25.625 315 12454.80 90.35 54613.12 88888.00 2015-11-11 19:34:25.750 315 12454.77 90.38 54613.15 88888.00 2015-11-11 19:34:25.875 315 12454.77 90.40 54613.15 88888.00 2015-11-11 19:34:26.000 315 12454.77 90.35 54613.15 88888.00 2015-11-11 19:34:26.125 315 12454.83 90.35 54613.15 88888.00 2015-11-11 19:34:26.250 315 12454.80 90.35 54613.18 88888.00 2015-11-11 19:34:26.375 315 12454.88 90.38 54613.18 88888.00 2015-11-11 19:34:26.500 315 12454.90 90.35 54613.18 88888.00 2015-11-11 19:34:26.625 315 12454.88 90.38 54613.18 88888.00 2015-11-11 19:34:26.750 315 12454.88 90.35 54613.12 88888.00 2015-11-11 19:34:26.875 315 12454.90 90.33 54613.12 88888.00 2015-11-11 19:34:27.000 315 12455.00 90.33 54613.12 88888.00 2015-11-11 19:34:27.125 315 12455.08 90.35 54613.18 88888.00 2015-11-11 19:34:27.250 315 12455.02 90.38 54613.20 88888.00 2015-11-11 19:34:27.375 315 12455.12 90.40 54613.20 88888.00 2015-11-11 19:34:27.500 315 12455.15 90.38 54613.18 88888.00 2015-11-11 19:34:27.625 315 12455.08 90.30 54613.15 88888.00 2015-11-11 19:34:27.750 315 12454.98 90.28 54613.12 88888.00 2015-11-11 19:34:27.875 315 12455.00 90.30 54613.15 88888.00 2015-11-11 19:34:28.000 315 12455.08 90.35 54613.15 88888.00 2015-11-11 19:34:28.125 315 12455.05 90.33 54613.18 88888.00 2015-11-11 19:34:28.250 315 12455.05 90.30 54613.18 88888.00 2015-11-11 19:34:28.375 315 12455.08 90.28 54613.15 88888.00 2015-11-11 19:34:28.500 315 12455.10 90.22 54613.18 88888.00 2015-11-11 19:34:28.625 315 12455.17 90.20 54613.18 88888.00 2015-11-11 19:34:28.750 315 12455.15 90.22 54613.18 88888.00 2015-11-11 19:34:28.875 315 12455.12 90.30 54613.20 88888.00 2015-11-11 19:34:29.000 315 12455.10 90.30 54613.20 88888.00 2015-11-11 19:34:29.125 315 12455.08 90.25 54613.20 88888.00 2015-11-11 19:34:29.250 315 12455.10 90.20 54613.18 88888.00 2015-11-11 19:34:29.375 315 12455.15 90.22 54613.18 88888.00 2015-11-11 19:34:29.500 315 12455.20 90.25 54613.22 88888.00 2015-11-11 19:34:29.625 315 12455.15 90.22 54613.22 88888.00 2015-11-11 19:34:29.750 315 12455.10 90.20 54613.20 88888.00 2015-11-11 19:34:29.875 315 12455.08 90.22 54613.22 88888.00 2015-11-11 19:34:30.000 315 12455.10 90.22 54613.22 88888.00 2015-11-11 19:34:30.125 315 12455.10 90.20 54613.25 88888.00 2015-11-11 19:34:30.250 315 12455.08 90.12 54613.25 88888.00 2015-11-11 19:34:30.375 315 12455.05 90.12 54613.25 88888.00 2015-11-11 19:34:30.500 315 12455.02 90.10 54613.22 88888.00 2015-11-11 19:34:30.625 315 12454.98 90.08 54613.25 88888.00 2015-11-11 19:34:30.750 315 12455.00 90.05 54613.25 88888.00 2015-11-11 19:34:30.875 315 12455.00 90.08 54613.28 88888.00 2015-11-11 19:34:31.000 315 12455.02 90.08 54613.28 88888.00 2015-11-11 19:34:31.125 315 12455.02 90.05 54613.25 88888.00 2015-11-11 19:34:31.250 315 12455.02 90.05 54613.28 88888.00 2015-11-11 19:34:31.375 315 12455.10 90.05 54613.25 88888.00 2015-11-11 19:34:31.500 315 12455.10 90.03 54613.25 88888.00 2015-11-11 19:34:31.625 315 12455.02 90.03 54613.28 88888.00 2015-11-11 19:34:31.750 315 12454.98 90.00 54613.28 88888.00 2015-11-11 19:34:31.875 315 12455.00 90.03 54613.32 88888.00 2015-11-11 19:34:32.000 315 12454.98 90.03 54613.32 88888.00 2015-11-11 19:34:32.125 315 12455.00 90.00 54613.30 88888.00 2015-11-11 19:34:32.250 315 12454.98 90.00 54613.30 88888.00 2015-11-11 19:34:32.375 315 12454.98 90.00 54613.32 88888.00 2015-11-11 19:34:32.500 315 12454.98 89.97 54613.30 88888.00 2015-11-11 19:34:32.625 315 12455.00 90.00 54613.30 88888.00 2015-11-11 19:34:32.750 315 12454.98 90.00 54613.30 88888.00 2015-11-11 19:34:32.875 315 12454.92 89.95 54613.30 88888.00 2015-11-11 19:34:33.000 315 12454.92 89.92 54613.25 88888.00 2015-11-11 19:34:33.125 315 12455.02 89.92 54613.28 88888.00 2015-11-11 19:34:33.250 315 12454.95 89.95 54613.30 88888.00 2015-11-11 19:34:33.375 315 12454.95 89.90 54613.32 88888.00 2015-11-11 19:34:33.500 315 12454.98 89.92 54613.30 88888.00 2015-11-11 19:34:33.625 315 12454.95 89.92 54613.32 88888.00 2015-11-11 19:34:33.750 315 12454.98 89.92 54613.35 88888.00 2015-11-11 19:34:33.875 315 12455.08 89.90 54613.35 88888.00 2015-11-11 19:34:34.000 315 12455.10 89.88 54613.30 88888.00 2015-11-11 19:34:34.125 315 12455.02 89.80 54613.28 88888.00 2015-11-11 19:34:34.250 315 12454.95 89.80 54613.28 88888.00 2015-11-11 19:34:34.375 315 12455.05 89.83 54613.28 88888.00 2015-11-11 19:34:34.500 315 12455.10 89.85 54613.32 88888.00 2015-11-11 19:34:34.625 315 12455.12 89.88 54613.32 88888.00 2015-11-11 19:34:34.750 315 12455.17 89.88 54613.32 88888.00 2015-11-11 19:34:34.875 315 12455.17 89.85 54613.35 88888.00 2015-11-11 19:34:35.000 315 12455.17 89.85 54613.30 88888.00 2015-11-11 19:34:35.125 315 12455.20 89.85 54613.32 88888.00 2015-11-11 19:34:35.250 315 12455.25 89.83 54613.35 88888.00 2015-11-11 19:34:35.375 315 12455.27 89.83 54613.32 88888.00 2015-11-11 19:34:35.500 315 12455.27 89.83 54613.35 88888.00 2015-11-11 19:34:35.625 315 12455.23 89.83 54613.32 88888.00 2015-11-11 19:34:35.750 315 12455.25 89.83 54613.32 88888.00 2015-11-11 19:34:35.875 315 12455.25 89.85 54613.32 88888.00 2015-11-11 19:34:36.000 315 12455.25 89.83 54613.32 88888.00 2015-11-11 19:34:36.125 315 12455.25 89.85 54613.38 88888.00 2015-11-11 19:34:36.250 315 12455.17 89.80 54613.35 88888.00 2015-11-11 19:34:36.375 315 12455.23 89.85 54613.32 88888.00 2015-11-11 19:34:36.500 315 12455.30 89.92 54613.32 88888.00 2015-11-11 19:34:36.625 315 12455.38 89.92 54613.35 88888.00 2015-11-11 19:34:36.750 315 12455.40 89.90 54613.35 88888.00 2015-11-11 19:34:36.875 315 12455.42 89.92 54613.38 88888.00 2015-11-11 19:34:37.000 315 12455.48 89.92 54613.32 88888.00 2015-11-11 19:34:37.125 315 12455.50 89.90 54613.30 88888.00 2015-11-11 19:34:37.250 315 12455.48 89.88 54613.35 88888.00 2015-11-11 19:34:37.375 315 12455.52 89.92 54613.32 88888.00 2015-11-11 19:34:37.500 315 12455.58 89.92 54613.35 88888.00 2015-11-11 19:34:37.625 315 12455.60 89.97 54613.35 88888.00 2015-11-11 19:34:37.750 315 12455.60 89.92 54613.32 88888.00 2015-11-11 19:34:37.875 315 12455.62 89.88 54613.30 88888.00 2015-11-11 19:34:38.000 315 12455.60 89.90 54613.38 88888.00 2015-11-11 19:34:38.125 315 12455.62 89.95 54613.38 88888.00 2015-11-11 19:34:38.250 315 12455.58 89.92 54613.35 88888.00 2015-11-11 19:34:38.375 315 12455.58 89.90 54613.32 88888.00 2015-11-11 19:34:38.500 315 12455.58 89.90 54613.32 88888.00 2015-11-11 19:34:38.625 315 12455.67 89.92 54613.32 88888.00 2015-11-11 19:34:38.750 315 12455.75 89.90 54613.30 88888.00 2015-11-11 19:34:38.875 315 12455.73 89.85 54613.32 88888.00 2015-11-11 19:34:39.000 315 12455.73 89.90 54613.32 88888.00 2015-11-11 19:34:39.125 315 12455.70 89.90 54613.35 88888.00 2015-11-11 19:34:39.250 315 12455.75 89.90 54613.35 88888.00 2015-11-11 19:34:39.375 315 12455.85 89.90 54613.35 88888.00 2015-11-11 19:34:39.500 315 12455.85 89.88 54613.35 88888.00 2015-11-11 19:34:39.625 315 12455.83 89.88 54613.40 88888.00 2015-11-11 19:34:39.750 315 12455.92 89.85 54613.38 88888.00 2015-11-11 19:34:39.875 315 12456.00 89.85 54613.35 88888.00 2015-11-11 19:34:40.000 315 12456.05 89.90 54613.35 88888.00 2015-11-11 19:34:40.125 315 12455.98 89.95 54613.38 88888.00 2015-11-11 19:34:40.250 315 12455.92 89.97 54613.35 88888.00 2015-11-11 19:34:40.375 315 12455.95 89.95 54613.38 88888.00 2015-11-11 19:34:40.500 315 12456.05 89.95 54613.35 88888.00 2015-11-11 19:34:40.625 315 12456.08 89.92 54613.38 88888.00 2015-11-11 19:34:40.750 315 12456.00 89.92 54613.40 88888.00 2015-11-11 19:34:40.875 315 12455.95 89.90 54613.38 88888.00 2015-11-11 19:34:41.000 315 12456.02 89.92 54613.35 88888.00 2015-11-11 19:34:41.125 315 12456.00 89.92 54613.35 88888.00 2015-11-11 19:34:41.250 315 12456.00 89.90 54613.40 88888.00 2015-11-11 19:34:41.375 315 12456.08 89.92 54613.40 88888.00 2015-11-11 19:34:41.500 315 12456.10 89.92 54613.38 88888.00 2015-11-11 19:34:41.625 315 12456.15 89.90 54613.40 88888.00 2015-11-11 19:34:41.750 315 12456.17 89.88 54613.43 88888.00 2015-11-11 19:34:41.875 315 12456.15 89.88 54613.43 88888.00 2015-11-11 19:34:42.000 315 12456.15 89.85 54613.43 88888.00 2015-11-11 19:34:42.125 315 12456.17 89.83 54613.38 88888.00 2015-11-11 19:34:42.250 315 12456.23 89.80 54613.38 88888.00 2015-11-11 19:34:42.375 315 12456.23 89.83 54613.40 88888.00 2015-11-11 19:34:42.500 315 12456.23 89.83 54613.43 88888.00 2015-11-11 19:34:42.625 315 12456.30 89.80 54613.40 88888.00 2015-11-11 19:34:42.750 315 12456.25 89.78 54613.38 88888.00 2015-11-11 19:34:42.875 315 12456.17 89.72 54613.40 88888.00 2015-11-11 19:34:43.000 315 12456.17 89.78 54613.43 88888.00 2015-11-11 19:34:43.125 315 12456.20 89.83 54613.43 88888.00 2015-11-11 19:34:43.250 315 12456.23 89.80 54613.43 88888.00 2015-11-11 19:34:43.375 315 12456.25 89.75 54613.40 88888.00 2015-11-11 19:34:43.500 315 12456.20 89.72 54613.43 88888.00 2015-11-11 19:34:43.625 315 12456.25 89.72 54613.43 88888.00 2015-11-11 19:34:43.750 315 12456.27 89.78 54613.45 88888.00 2015-11-11 19:34:43.875 315 12456.27 89.80 54613.50 88888.00 2015-11-11 19:34:44.000 315 12456.33 89.83 54613.47 88888.00 2015-11-11 19:34:44.125 315 12456.42 89.85 54613.47 88888.00 2015-11-11 19:34:44.250 315 12456.38 89.85 54613.50 88888.00 2015-11-11 19:34:44.375 315 12456.33 89.83 54613.53 88888.00 2015-11-11 19:34:44.500 315 12456.35 89.80 54613.53 88888.00 2015-11-11 19:34:44.625 315 12456.40 89.78 54613.50 88888.00 2015-11-11 19:34:44.750 315 12456.38 89.75 54613.47 88888.00 2015-11-11 19:34:44.875 315 12456.35 89.78 54613.50 88888.00 2015-11-11 19:34:45.000 315 12456.30 89.75 54613.50 88888.00 2015-11-11 19:34:45.125 315 12456.30 89.70 54613.53 88888.00 2015-11-11 19:34:45.250 315 12456.27 89.65 54613.55 88888.00 2015-11-11 19:34:45.375 315 12456.35 89.70 54613.55 88888.00 2015-11-11 19:34:45.500 315 12456.38 89.70 54613.55 88888.00 2015-11-11 19:34:45.625 315 12456.48 89.70 54613.55 88888.00 2015-11-11 19:34:45.750 315 12456.45 89.67 54613.55 88888.00 2015-11-11 19:34:45.875 315 12456.42 89.62 54613.55 88888.00 2015-11-11 19:34:46.000 315 12456.38 89.53 54613.55 88888.00 2015-11-11 19:34:46.125 315 12456.35 89.50 54613.55 88888.00 2015-11-11 19:34:46.250 315 12456.38 89.50 54613.55 88888.00 2015-11-11 19:34:46.375 315 12456.40 89.55 54613.53 88888.00 2015-11-11 19:34:46.500 315 12456.35 89.67 54613.53 88888.00 2015-11-11 19:34:46.625 315 12456.35 89.70 54613.55 88888.00 2015-11-11 19:34:46.750 315 12456.38 89.70 54613.53 88888.00 2015-11-11 19:34:46.875 315 12456.35 89.67 54613.53 88888.00 2015-11-11 19:34:47.000 315 12456.35 89.67 54613.55 88888.00 2015-11-11 19:34:47.125 315 12456.40 89.72 54613.55 88888.00 2015-11-11 19:34:47.250 315 12456.40 89.75 54613.55 88888.00 2015-11-11 19:34:47.375 315 12456.48 89.80 54613.60 88888.00 2015-11-11 19:34:47.500 315 12456.42 89.75 54613.60 88888.00 2015-11-11 19:34:47.625 315 12456.45 89.67 54613.57 88888.00 2015-11-11 19:34:47.750 315 12456.40 89.62 54613.57 88888.00 2015-11-11 19:34:47.875 315 12456.35 89.62 54613.57 88888.00 2015-11-11 19:34:48.000 315 12456.35 89.62 54613.55 88888.00 2015-11-11 19:34:48.125 315 12456.40 89.65 54613.57 88888.00 2015-11-11 19:34:48.250 315 12456.33 89.65 54613.57 88888.00 2015-11-11 19:34:48.375 315 12456.30 89.62 54613.57 88888.00 2015-11-11 19:34:48.500 315 12456.35 89.58 54613.57 88888.00 2015-11-11 19:34:48.625 315 12456.42 89.53 54613.57 88888.00 2015-11-11 19:34:48.750 315 12456.45 89.55 54613.60 88888.00 2015-11-11 19:34:48.875 315 12456.38 89.58 54613.62 88888.00 2015-11-11 19:34:49.000 315 12456.33 89.62 54613.62 88888.00 2015-11-11 19:34:49.125 315 12456.38 89.58 54613.62 88888.00 2015-11-11 19:34:49.250 315 12456.42 89.60 54613.62 88888.00 2015-11-11 19:34:49.375 315 12456.40 89.60 54613.65 88888.00 2015-11-11 19:34:49.500 315 12456.42 89.65 54613.65 88888.00 2015-11-11 19:34:49.625 315 12456.45 89.62 54613.65 88888.00 2015-11-11 19:34:49.750 315 12456.42 89.58 54613.65 88888.00 2015-11-11 19:34:49.875 315 12456.38 89.45 54613.65 88888.00 2015-11-11 19:34:50.000 315 12456.42 89.42 54613.65 88888.00 2015-11-11 19:34:50.125 315 12456.40 89.40 54613.68 88888.00 2015-11-11 19:34:50.250 315 12456.38 89.33 54613.68 88888.00 2015-11-11 19:34:50.375 315 12456.40 89.30 54613.65 88888.00 2015-11-11 19:34:50.500 315 12456.38 89.30 54613.68 88888.00 2015-11-11 19:34:50.625 315 12456.45 89.35 54613.70 88888.00 2015-11-11 19:34:50.750 315 12456.42 89.40 54613.70 88888.00 2015-11-11 19:34:50.875 315 12456.33 89.35 54613.70 88888.00 2015-11-11 19:34:51.000 315 12456.35 89.33 54613.65 88888.00 2015-11-11 19:34:51.125 315 12456.42 89.40 54613.68 88888.00 2015-11-11 19:34:51.250 315 12456.38 89.38 54613.68 88888.00 2015-11-11 19:34:51.375 315 12456.38 89.38 54613.70 88888.00 2015-11-11 19:34:51.500 315 12456.45 89.33 54613.75 88888.00 2015-11-11 19:34:51.625 315 12456.48 89.35 54613.75 88888.00 2015-11-11 19:34:51.750 315 12456.45 89.45 54613.72 88888.00 2015-11-11 19:34:51.875 315 12456.45 89.53 54613.72 88888.00 2015-11-11 19:34:52.000 315 12456.45 89.47 54613.72 88888.00 2015-11-11 19:34:52.125 315 12456.40 89.45 54613.70 88888.00 2015-11-11 19:34:52.250 315 12456.38 89.42 54613.70 88888.00 2015-11-11 19:34:52.375 315 12456.42 89.45 54613.75 88888.00 2015-11-11 19:34:52.500 315 12456.45 89.50 54613.78 88888.00 2015-11-11 19:34:52.625 315 12456.45 89.50 54613.75 88888.00 2015-11-11 19:34:52.750 315 12456.42 89.50 54613.78 88888.00 2015-11-11 19:34:52.875 315 12456.45 89.53 54613.80 88888.00 2015-11-11 19:34:53.000 315 12456.50 89.58 54613.75 88888.00 2015-11-11 19:34:53.125 315 12456.48 89.55 54613.78 88888.00 2015-11-11 19:34:53.250 315 12456.48 89.55 54613.80 88888.00 2015-11-11 19:34:53.375 315 12456.52 89.58 54613.82 88888.00 2015-11-11 19:34:53.500 315 12456.58 89.58 54613.80 88888.00 2015-11-11 19:34:53.625 315 12456.62 89.60 54613.82 88888.00 2015-11-11 19:34:53.750 315 12456.67 89.62 54613.82 88888.00 2015-11-11 19:34:53.875 315 12456.60 89.62 54613.82 88888.00 2015-11-11 19:34:54.000 315 12456.60 89.62 54613.80 88888.00 2015-11-11 19:34:54.125 315 12456.60 89.62 54613.80 88888.00 2015-11-11 19:34:54.250 315 12456.60 89.55 54613.78 88888.00 2015-11-11 19:34:54.375 315 12456.60 89.60 54613.80 88888.00 2015-11-11 19:34:54.500 315 12456.67 89.65 54613.82 88888.00 2015-11-11 19:34:54.625 315 12456.70 89.65 54613.82 88888.00 2015-11-11 19:34:54.750 315 12456.62 89.60 54613.80 88888.00 2015-11-11 19:34:54.875 315 12456.60 89.62 54613.82 88888.00 2015-11-11 19:34:55.000 315 12456.67 89.62 54613.80 88888.00 2015-11-11 19:34:55.125 315 12456.67 89.62 54613.82 88888.00 2015-11-11 19:34:55.250 315 12456.70 89.62 54613.82 88888.00 2015-11-11 19:34:55.375 315 12456.80 89.67 54613.85 88888.00 2015-11-11 19:34:55.500 315 12456.77 89.62 54613.80 88888.00 2015-11-11 19:34:55.625 315 12456.75 89.60 54613.80 88888.00 2015-11-11 19:34:55.750 315 12456.77 89.60 54613.85 88888.00 2015-11-11 19:34:55.875 315 12456.85 89.62 54613.85 88888.00 2015-11-11 19:34:56.000 315 12456.85 89.62 54613.88 88888.00 2015-11-11 19:34:56.125 315 12456.85 89.62 54613.88 88888.00 2015-11-11 19:34:56.250 315 12456.77 89.60 54613.90 88888.00 2015-11-11 19:34:56.375 315 12456.77 89.62 54613.88 88888.00 2015-11-11 19:34:56.500 315 12456.75 89.58 54613.85 88888.00 2015-11-11 19:34:56.625 315 12456.77 89.58 54613.90 88888.00 2015-11-11 19:34:56.750 315 12456.80 89.58 54613.93 88888.00 2015-11-11 19:34:56.875 315 12456.77 89.55 54613.90 88888.00 2015-11-11 19:34:57.000 315 12456.75 89.53 54613.90 88888.00 2015-11-11 19:34:57.125 315 12456.75 89.53 54613.93 88888.00 2015-11-11 19:34:57.250 315 12456.75 89.50 54613.90 88888.00 2015-11-11 19:34:57.375 315 12456.77 89.53 54613.93 88888.00 2015-11-11 19:34:57.500 315 12456.75 89.55 54613.95 88888.00 2015-11-11 19:34:57.625 315 12456.73 89.60 54613.97 88888.00 2015-11-11 19:34:57.750 315 12456.70 89.60 54613.97 88888.00 2015-11-11 19:34:57.875 315 12456.67 89.58 54613.93 88888.00 2015-11-11 19:34:58.000 315 12456.70 89.58 54613.93 88888.00 2015-11-11 19:34:58.125 315 12456.75 89.58 54613.95 88888.00 2015-11-11 19:34:58.250 315 12456.75 89.62 54614.00 88888.00 2015-11-11 19:34:58.375 315 12456.73 89.62 54614.00 88888.00 2015-11-11 19:34:58.500 315 12456.75 89.60 54614.00 88888.00 2015-11-11 19:34:58.625 315 12456.77 89.65 54614.00 88888.00 2015-11-11 19:34:58.750 315 12456.73 89.67 54614.00 88888.00 2015-11-11 19:34:58.875 315 12456.65 89.65 54614.03 88888.00 2015-11-11 19:34:59.000 315 12456.62 89.70 54614.03 88888.00 2015-11-11 19:34:59.125 315 12456.62 89.70 54614.00 88888.00 2015-11-11 19:34:59.250 315 12456.60 89.67 54614.03 88888.00 2015-11-11 19:34:59.375 315 12456.65 89.65 54614.00 88888.00 2015-11-11 19:34:59.500 315 12456.60 89.65 54614.00 88888.00 2015-11-11 19:34:59.625 315 12456.65 89.67 54614.00 88888.00 2015-11-11 19:34:59.750 315 12456.70 89.65 54614.03 88888.00 2015-11-11 19:34:59.875 315 12456.67 89.62 54614.03 88888.00 2015-11-11 19:35:00.000 315 12456.70 89.67 54614.03 88888.00 2015-11-11 19:35:00.125 315 12456.70 89.67 54614.05 88888.00 2015-11-11 19:35:00.250 315 12456.67 89.65 54614.07 88888.00 2015-11-11 19:35:00.375 315 12456.75 89.65 54614.07 88888.00 2015-11-11 19:35:00.500 315 12456.77 89.65 54614.07 88888.00 2015-11-11 19:35:00.625 315 12456.75 89.62 54614.10 88888.00 2015-11-11 19:35:00.750 315 12456.73 89.60 54614.05 88888.00 2015-11-11 19:35:00.875 315 12456.75 89.60 54614.07 88888.00 2015-11-11 19:35:01.000 315 12456.75 89.60 54614.10 88888.00 2015-11-11 19:35:01.125 315 12456.67 89.60 54614.12 88888.00 2015-11-11 19:35:01.250 315 12456.67 89.58 54614.12 88888.00 2015-11-11 19:35:01.375 315 12456.65 89.58 54614.12 88888.00 2015-11-11 19:35:01.500 315 12456.65 89.60 54614.15 88888.00 2015-11-11 19:35:01.625 315 12456.67 89.60 54614.15 88888.00 2015-11-11 19:35:01.750 315 12456.67 89.60 54614.15 88888.00 2015-11-11 19:35:01.875 315 12456.60 89.65 54614.18 88888.00 2015-11-11 19:35:02.000 315 12456.50 89.67 54614.15 88888.00 2015-11-11 19:35:02.125 315 12456.55 89.65 54614.18 88888.00 2015-11-11 19:35:02.250 315 12456.58 89.62 54614.20 88888.00 2015-11-11 19:35:02.375 315 12456.65 89.67 54614.22 88888.00 2015-11-11 19:35:02.500 315 12456.67 89.67 54614.22 88888.00 2015-11-11 19:35:02.625 315 12456.65 89.65 54614.22 88888.00 2015-11-11 19:35:02.750 315 12456.65 89.62 54614.22 88888.00 2015-11-11 19:35:02.875 315 12456.67 89.62 54614.25 88888.00 2015-11-11 19:35:03.000 315 12456.65 89.60 54614.22 88888.00 2015-11-11 19:35:03.125 315 12456.65 89.58 54614.25 88888.00 2015-11-11 19:35:03.250 315 12456.62 89.58 54614.25 88888.00 2015-11-11 19:35:03.375 315 12456.60 89.58 54614.28 88888.00 2015-11-11 19:35:03.500 315 12456.58 89.60 54614.30 88888.00 2015-11-11 19:35:03.625 315 12456.58 89.60 54614.30 88888.00 2015-11-11 19:35:03.750 315 12456.60 89.60 54614.30 88888.00 2015-11-11 19:35:03.875 315 12456.55 89.58 54614.32 88888.00 2015-11-11 19:35:04.000 315 12456.50 89.53 54614.30 88888.00 2015-11-11 19:35:04.125 315 12456.58 89.55 54614.35 88888.00 2015-11-11 19:35:04.250 315 12456.50 89.50 54614.38 88888.00 2015-11-11 19:35:04.375 315 12456.55 89.47 54614.32 88888.00 2015-11-11 19:35:04.500 315 12456.50 89.47 54614.35 88888.00 2015-11-11 19:35:04.625 315 12456.52 89.58 54614.38 88888.00 2015-11-11 19:35:04.750 315 12456.58 89.58 54614.38 88888.00 2015-11-11 19:35:04.875 315 12456.48 89.58 54614.40 88888.00 2015-11-11 19:35:05.000 315 12456.42 89.53 54614.40 88888.00 2015-11-11 19:35:05.125 315 12456.48 89.53 54614.43 88888.00 2015-11-11 19:35:05.250 315 12456.45 89.47 54614.43 88888.00 2015-11-11 19:35:05.375 315 12456.40 89.47 54614.40 88888.00 2015-11-11 19:35:05.500 315 12456.42 89.53 54614.40 88888.00 2015-11-11 19:35:05.625 315 12456.42 89.53 54614.43 88888.00 2015-11-11 19:35:05.750 315 12456.40 89.47 54614.43 88888.00 2015-11-11 19:35:05.875 315 12456.38 89.47 54614.45 88888.00 2015-11-11 19:35:06.000 315 12456.33 89.50 54614.43 88888.00 2015-11-11 19:35:06.125 315 12456.33 89.50 54614.45 88888.00 2015-11-11 19:35:06.250 315 12456.35 89.50 54614.45 88888.00 2015-11-11 19:35:06.375 315 12456.38 89.50 54614.47 88888.00 2015-11-11 19:35:06.500 315 12456.35 89.50 54614.47 88888.00 2015-11-11 19:35:06.625 315 12456.30 89.50 54614.47 88888.00 2015-11-11 19:35:06.750 315 12456.27 89.53 54614.50 88888.00 2015-11-11 19:35:06.875 315 12456.27 89.53 54614.50 88888.00 2015-11-11 19:35:07.000 315 12456.20 89.50 54614.50 88888.00 2015-11-11 19:35:07.125 315 12456.20 89.47 54614.50 88888.00 2015-11-11 19:35:07.250 315 12456.23 89.47 54614.53 88888.00 2015-11-11 19:35:07.375 315 12456.25 89.47 54614.53 88888.00 2015-11-11 19:35:07.500 315 12456.20 89.50 54614.53 88888.00 2015-11-11 19:35:07.625 315 12456.17 89.47 54614.55 88888.00 2015-11-11 19:35:07.750 315 12456.15 89.47 54614.60 88888.00 2015-11-11 19:35:07.875 315 12456.15 89.47 54614.60 88888.00 2015-11-11 19:35:08.000 315 12456.17 89.50 54614.55 88888.00 2015-11-11 19:35:08.125 315 12456.12 89.47 54614.57 88888.00 2015-11-11 19:35:08.250 315 12456.08 89.45 54614.60 88888.00 2015-11-11 19:35:08.375 315 12456.08 89.50 54614.60 88888.00 2015-11-11 19:35:08.500 315 12456.02 89.50 54614.62 88888.00 2015-11-11 19:35:08.625 315 12456.02 89.47 54614.62 88888.00 2015-11-11 19:35:08.750 315 12456.05 89.47 54614.60 88888.00 2015-11-11 19:35:08.875 315 12456.00 89.45 54614.57 88888.00 2015-11-11 19:35:09.000 315 12456.00 89.45 54614.60 88888.00 2015-11-11 19:35:09.125 315 12456.05 89.45 54614.62 88888.00 2015-11-11 19:35:09.250 315 12456.00 89.45 54614.65 88888.00 2015-11-11 19:35:09.375 315 12455.98 89.50 54614.65 88888.00 2015-11-11 19:35:09.500 315 12455.95 89.50 54614.65 88888.00 2015-11-11 19:35:09.625 315 12455.88 89.50 54614.70 88888.00 2015-11-11 19:35:09.750 315 12455.77 89.47 54614.68 88888.00 2015-11-11 19:35:09.875 315 12455.77 89.47 54614.68 88888.00 2015-11-11 19:35:10.000 315 12455.80 89.42 54614.68 88888.00 2015-11-11 19:35:10.125 315 12455.75 89.42 54614.70 88888.00 2015-11-11 19:35:10.250 315 12455.67 89.40 54614.72 88888.00 2015-11-11 19:35:10.375 315 12455.67 89.40 54614.72 88888.00 2015-11-11 19:35:10.500 315 12455.67 89.35 54614.75 88888.00 2015-11-11 19:35:10.625 315 12455.62 89.38 54614.72 88888.00 2015-11-11 19:35:10.750 315 12455.60 89.38 54614.75 88888.00 2015-11-11 19:35:10.875 315 12455.60 89.42 54614.78 88888.00 2015-11-11 19:35:11.000 315 12455.60 89.42 54614.78 88888.00 2015-11-11 19:35:11.125 315 12455.55 89.45 54614.80 88888.00 2015-11-11 19:35:11.250 315 12455.52 89.38 54614.80 88888.00 2015-11-11 19:35:11.375 315 12455.48 89.42 54614.80 88888.00 2015-11-11 19:35:11.500 315 12455.45 89.45 54614.80 88888.00 2015-11-11 19:35:11.625 315 12455.50 89.42 54614.85 88888.00 2015-11-11 19:35:11.750 315 12455.50 89.40 54614.82 88888.00 2015-11-11 19:35:11.875 315 12455.48 89.38 54614.82 88888.00 2015-11-11 19:35:12.000 315 12455.40 89.40 54614.85 88888.00 2015-11-11 19:35:12.125 315 12455.45 89.38 54614.85 88888.00 2015-11-11 19:35:12.250 315 12455.40 89.28 54614.85 88888.00 2015-11-11 19:35:12.375 315 12455.42 89.33 54614.88 88888.00 2015-11-11 19:35:12.500 315 12455.40 89.33 54614.90 88888.00 2015-11-11 19:35:12.625 315 12455.40 89.33 54614.90 88888.00 2015-11-11 19:35:12.750 315 12455.35 89.28 54614.90 88888.00 2015-11-11 19:35:12.875 315 12455.35 89.25 54614.95 88888.00 2015-11-11 19:35:13.000 315 12455.35 89.20 54614.93 88888.00 2015-11-11 19:35:13.125 315 12455.38 89.17 54614.95 88888.00 2015-11-11 19:35:13.250 315 12455.30 89.17 54614.93 88888.00 2015-11-11 19:35:13.375 315 12455.35 89.22 54614.97 88888.00 2015-11-11 19:35:13.500 315 12455.40 89.22 54614.95 88888.00 2015-11-11 19:35:13.625 315 12455.38 89.20 54614.95 88888.00 2015-11-11 19:35:13.750 315 12455.38 89.15 54615.00 88888.00 2015-11-11 19:35:13.875 315 12455.38 89.15 54615.00 88888.00 2015-11-11 19:35:14.000 315 12455.38 89.12 54614.97 88888.00 2015-11-11 19:35:14.125 315 12455.38 89.12 54614.97 88888.00 2015-11-11 19:35:14.250 315 12455.33 89.08 54614.97 88888.00 2015-11-11 19:35:14.375 315 12455.35 89.10 54615.00 88888.00 2015-11-11 19:35:14.500 315 12455.35 89.10 54614.97 88888.00 2015-11-11 19:35:14.625 315 12455.33 89.10 54615.00 88888.00 2015-11-11 19:35:14.750 315 12455.30 89.12 54615.03 88888.00 2015-11-11 19:35:14.875 315 12455.25 89.10 54615.00 88888.00 2015-11-11 19:35:15.000 315 12455.23 89.05 54614.97 88888.00 2015-11-11 19:35:15.125 315 12455.23 89.05 54615.00 88888.00 2015-11-11 19:35:15.250 315 12455.25 89.00 54615.00 88888.00 2015-11-11 19:35:15.375 315 12455.25 89.03 54615.00 88888.00 2015-11-11 19:35:15.500 315 12455.20 88.95 54615.00 88888.00 2015-11-11 19:35:15.625 315 12455.25 88.97 54615.05 88888.00 2015-11-11 19:35:15.750 315 12455.33 89.03 54615.05 88888.00 2015-11-11 19:35:15.875 315 12455.30 89.08 54615.03 88888.00 2015-11-11 19:35:16.000 315 12455.23 89.05 54615.03 88888.00 2015-11-11 19:35:16.125 315 12455.20 89.10 54615.05 88888.00 2015-11-11 19:35:16.250 315 12455.20 89.08 54615.05 88888.00 2015-11-11 19:35:16.375 315 12455.23 89.05 54615.05 88888.00 2015-11-11 19:35:16.500 315 12455.15 89.05 54615.07 88888.00 2015-11-11 19:35:16.625 315 12455.20 89.03 54615.10 88888.00 2015-11-11 19:35:16.750 315 12455.23 89.05 54615.10 88888.00 2015-11-11 19:35:16.875 315 12455.17 89.08 54615.07 88888.00 2015-11-11 19:35:17.000 315 12455.20 89.08 54615.10 88888.00 2015-11-11 19:35:17.125 315 12455.20 89.05 54615.12 88888.00 2015-11-11 19:35:17.250 315 12455.08 88.97 54615.12 88888.00 2015-11-11 19:35:17.375 315 12454.98 89.00 54615.10 88888.00 2015-11-11 19:35:17.500 315 12454.95 89.05 54615.12 88888.00 2015-11-11 19:35:17.625 315 12454.95 89.00 54615.15 88888.00 2015-11-11 19:35:17.750 315 12454.98 89.00 54615.15 88888.00 2015-11-11 19:35:17.875 315 12454.98 89.03 54615.18 88888.00 2015-11-11 19:35:18.000 315 12455.02 89.03 54615.18 88888.00 2015-11-11 19:35:18.125 315 12454.92 89.00 54615.20 88888.00 2015-11-11 19:35:18.250 315 12454.90 89.03 54615.20 88888.00 2015-11-11 19:35:18.375 315 12454.88 89.05 54615.20 88888.00 2015-11-11 19:35:18.500 315 12454.90 89.05 54615.22 88888.00 2015-11-11 19:35:18.625 315 12454.85 89.05 54615.22 88888.00 2015-11-11 19:35:18.750 315 12454.85 89.05 54615.20 88888.00 2015-11-11 19:35:18.875 315 12454.88 89.05 54615.20 88888.00 2015-11-11 19:35:19.000 315 12454.88 89.05 54615.22 88888.00 2015-11-11 19:35:19.125 315 12454.83 89.08 54615.28 88888.00 2015-11-11 19:35:19.250 315 12454.73 89.03 54615.28 88888.00 2015-11-11 19:35:19.375 315 12454.73 89.05 54615.28 88888.00 2015-11-11 19:35:19.500 315 12454.70 89.03 54615.25 88888.00 2015-11-11 19:35:19.625 315 12454.60 89.00 54615.28 88888.00 2015-11-11 19:35:19.750 315 12454.55 89.00 54615.28 88888.00 2015-11-11 19:35:19.875 315 12454.55 89.05 54615.28 88888.00 2015-11-11 19:35:20.000 315 12454.58 89.05 54615.28 88888.00 2015-11-11 19:35:20.125 315 12454.55 89.03 54615.30 88888.00 2015-11-11 19:35:20.250 315 12454.55 89.03 54615.35 88888.00 2015-11-11 19:35:20.375 315 12454.58 89.10 54615.35 88888.00 2015-11-11 19:35:20.500 315 12454.52 89.03 54615.32 88888.00 2015-11-11 19:35:20.625 315 12454.62 89.05 54615.32 88888.00 2015-11-11 19:35:20.750 315 12454.60 89.05 54615.35 88888.00 2015-11-11 19:35:20.875 315 12454.52 89.10 54615.38 88888.00 2015-11-11 19:35:21.000 315 12454.40 89.08 54615.35 88888.00 2015-11-11 19:35:21.125 315 12454.30 89.10 54615.38 88888.00 2015-11-11 19:35:21.250 315 12454.33 89.08 54615.40 88888.00 2015-11-11 19:35:21.375 315 12454.38 89.05 54615.40 88888.00 2015-11-11 19:35:21.500 315 12454.33 89.03 54615.43 88888.00 2015-11-11 19:35:21.625 315 12454.27 89.03 54615.40 88888.00 2015-11-11 19:35:21.750 315 12454.30 89.03 54615.40 88888.00 2015-11-11 19:35:21.875 315 12454.20 89.05 54615.38 88888.00 2015-11-11 19:35:22.000 315 12454.10 89.00 54615.38 88888.00 2015-11-11 19:35:22.125 315 12454.02 89.00 54615.40 88888.00 2015-11-11 19:35:22.250 315 12454.02 88.97 54615.40 88888.00 2015-11-11 19:35:22.375 315 12454.05 89.00 54615.43 88888.00 2015-11-11 19:35:22.500 315 12454.05 89.03 54615.43 88888.00 2015-11-11 19:35:22.625 315 12454.02 89.05 54615.45 88888.00 2015-11-11 19:35:22.750 315 12454.02 89.05 54615.43 88888.00 2015-11-11 19:35:22.875 315 12454.05 89.08 54615.43 88888.00 2015-11-11 19:35:23.000 315 12453.95 89.03 54615.40 88888.00 2015-11-11 19:35:23.125 315 12453.90 89.00 54615.40 88888.00 2015-11-11 19:35:23.250 315 12453.88 89.05 54615.45 88888.00 2015-11-11 19:35:23.375 315 12453.88 89.05 54615.45 88888.00 2015-11-11 19:35:23.500 315 12453.80 89.03 54615.43 88888.00 2015-11-11 19:35:23.625 315 12453.83 89.10 54615.43 88888.00 2015-11-11 19:35:23.750 315 12453.83 89.08 54615.43 88888.00 2015-11-11 19:35:23.875 315 12453.77 89.03 54615.45 88888.00 2015-11-11 19:35:24.000 315 12453.73 89.03 54615.43 88888.00 2015-11-11 19:35:24.125 315 12453.73 89.08 54615.45 88888.00 2015-11-11 19:35:24.250 315 12453.73 89.08 54615.50 88888.00 2015-11-11 19:35:24.375 315 12453.75 89.10 54615.47 88888.00 2015-11-11 19:35:24.500 315 12453.70 89.08 54615.45 88888.00 2015-11-11 19:35:24.625 315 12453.73 89.08 54615.45 88888.00 2015-11-11 19:35:24.750 315 12453.65 89.10 54615.47 88888.00 2015-11-11 19:35:24.875 315 12453.60 89.10 54615.50 88888.00 2015-11-11 19:35:25.000 315 12453.60 89.10 54615.47 88888.00 2015-11-11 19:35:25.125 315 12453.55 89.10 54615.53 88888.00 2015-11-11 19:35:25.250 315 12453.48 89.00 54615.50 88888.00 2015-11-11 19:35:25.375 315 12453.48 89.00 54615.50 88888.00 2015-11-11 19:35:25.500 315 12453.52 89.00 54615.47 88888.00 2015-11-11 19:35:25.625 315 12453.58 89.08 54615.53 88888.00 2015-11-11 19:35:25.750 315 12453.48 89.08 54615.50 88888.00 2015-11-11 19:35:25.875 315 12453.38 89.05 54615.47 88888.00 2015-11-11 19:35:26.000 315 12453.38 89.12 54615.50 88888.00 2015-11-11 19:35:26.125 315 12453.40 89.15 54615.55 88888.00 2015-11-11 19:35:26.250 315 12453.35 89.12 54615.55 88888.00 2015-11-11 19:35:26.375 315 12453.33 89.12 54615.50 88888.00 2015-11-11 19:35:26.500 315 12453.27 89.10 54615.50 88888.00 2015-11-11 19:35:26.625 315 12453.25 89.17 54615.53 88888.00 2015-11-11 19:35:26.750 315 12453.20 89.15 54615.53 88888.00 2015-11-11 19:35:26.875 315 12453.23 89.15 54615.53 88888.00 2015-11-11 19:35:27.000 315 12453.25 89.15 54615.55 88888.00 2015-11-11 19:35:27.125 315 12453.25 89.17 54615.55 88888.00 2015-11-11 19:35:27.250 315 12453.25 89.15 54615.53 88888.00 2015-11-11 19:35:27.375 315 12453.23 89.12 54615.50 88888.00 2015-11-11 19:35:27.500 315 12453.17 89.12 54615.53 88888.00 2015-11-11 19:35:27.625 315 12453.17 89.17 54615.55 88888.00 2015-11-11 19:35:27.750 315 12453.17 89.20 54615.53 88888.00 2015-11-11 19:35:27.875 315 12453.12 89.17 54615.53 88888.00 2015-11-11 19:35:28.000 315 12453.12 89.17 54615.57 88888.00 2015-11-11 19:35:28.125 315 12453.10 89.25 54615.55 88888.00 2015-11-11 19:35:28.250 315 12453.05 89.28 54615.57 88888.00 2015-11-11 19:35:28.375 315 12453.05 89.20 54615.53 88888.00 2015-11-11 19:35:28.500 315 12453.05 89.20 54615.50 88888.00 2015-11-11 19:35:28.625 315 12453.08 89.22 54615.53 88888.00 2015-11-11 19:35:28.750 315 12453.08 89.25 54615.57 88888.00 2015-11-11 19:35:28.875 315 12453.08 89.22 54615.55 88888.00 2015-11-11 19:35:29.000 315 12453.10 89.25 54615.50 88888.00 2015-11-11 19:35:29.125 315 12453.12 89.25 54615.53 88888.00 2015-11-11 19:35:29.250 315 12453.08 89.30 54615.55 88888.00 2015-11-11 19:35:29.375 315 12453.05 89.30 54615.55 88888.00 2015-11-11 19:35:29.500 315 12453.02 89.30 54615.53 88888.00 2015-11-11 19:35:29.625 315 12453.02 89.28 54615.50 88888.00 2015-11-11 19:35:29.750 315 12453.10 89.33 54615.53 88888.00 2015-11-11 19:35:29.875 315 12453.12 89.33 54615.55 88888.00 2015-11-11 19:35:30.000 315 12453.10 89.33 54615.55 88888.00 2015-11-11 19:35:30.125 315 12453.05 89.33 54615.53 88888.00 2015-11-11 19:35:30.250 315 12453.02 89.28 54615.57 88888.00 2015-11-11 19:35:30.375 315 12453.02 89.25 54615.53 88888.00 2015-11-11 19:35:30.500 315 12453.00 89.25 54615.50 88888.00 2015-11-11 19:35:30.625 315 12452.92 89.25 54615.53 88888.00 2015-11-11 19:35:30.750 315 12452.92 89.25 54615.50 88888.00 2015-11-11 19:35:30.875 315 12452.98 89.35 54615.50 88888.00 2015-11-11 19:35:31.000 315 12452.98 89.33 54615.47 88888.00 2015-11-11 19:35:31.125 315 12452.98 89.25 54615.47 88888.00 2015-11-11 19:35:31.250 315 12453.00 89.28 54615.53 88888.00 2015-11-11 19:35:31.375 315 12453.08 89.28 54615.50 88888.00 2015-11-11 19:35:31.500 315 12453.08 89.28 54615.50 88888.00 2015-11-11 19:35:31.625 315 12453.10 89.22 54615.50 88888.00 2015-11-11 19:35:31.750 315 12453.08 89.25 54615.47 88888.00 2015-11-11 19:35:31.875 315 12453.02 89.22 54615.45 88888.00 2015-11-11 19:35:32.000 315 12453.02 89.22 54615.45 88888.00 2015-11-11 19:35:32.125 315 12453.00 89.22 54615.47 88888.00 2015-11-11 19:35:32.250 315 12452.95 89.17 54615.43 88888.00 2015-11-11 19:35:32.375 315 12453.00 89.17 54615.45 88888.00 2015-11-11 19:35:32.500 315 12453.00 89.20 54615.45 88888.00 2015-11-11 19:35:32.625 315 12453.00 89.17 54615.47 88888.00 2015-11-11 19:35:32.750 315 12452.92 89.12 54615.43 88888.00 2015-11-11 19:35:32.875 315 12452.88 89.12 54615.45 88888.00 2015-11-11 19:35:33.000 315 12452.92 89.22 54615.47 88888.00 2015-11-11 19:35:33.125 315 12452.92 89.28 54615.50 88888.00 2015-11-11 19:35:33.250 315 12452.92 89.22 54615.50 88888.00 2015-11-11 19:35:33.375 315 12452.95 89.17 54615.47 88888.00 2015-11-11 19:35:33.500 315 12452.95 89.17 54615.47 88888.00 2015-11-11 19:35:33.625 315 12453.00 89.25 54615.50 88888.00 2015-11-11 19:35:33.750 315 12452.95 89.35 54615.53 88888.00 2015-11-11 19:35:33.875 315 12452.88 89.28 54615.47 88888.00 2015-11-11 19:35:34.000 315 12452.90 89.28 54615.47 88888.00 2015-11-11 19:35:34.125 315 12452.98 89.28 54615.50 88888.00 2015-11-11 19:35:34.250 315 12452.98 89.33 54615.55 88888.00 2015-11-11 19:35:34.375 315 12452.92 89.35 54615.55 88888.00 2015-11-11 19:35:34.500 315 12452.92 89.30 54615.50 88888.00 2015-11-11 19:35:34.625 315 12452.85 89.20 54615.45 88888.00 2015-11-11 19:35:34.750 315 12452.83 89.20 54615.45 88888.00 2015-11-11 19:35:34.875 315 12452.88 89.28 54615.47 88888.00 2015-11-11 19:35:35.000 315 12452.92 89.33 54615.53 88888.00 2015-11-11 19:35:35.125 315 12452.95 89.28 54615.53 88888.00 2015-11-11 19:35:35.250 315 12452.85 89.28 54615.55 88888.00 2015-11-11 19:35:35.375 315 12452.85 89.20 54615.50 88888.00 2015-11-11 19:35:35.500 315 12452.80 89.17 54615.45 88888.00 2015-11-11 19:35:35.625 315 12452.80 89.22 54615.50 88888.00 2015-11-11 19:35:35.750 315 12452.85 89.20 54615.50 88888.00 2015-11-11 19:35:35.875 315 12452.88 89.17 54615.47 88888.00 2015-11-11 19:35:36.000 315 12452.90 89.20 54615.47 88888.00 2015-11-11 19:35:36.125 315 12452.95 89.22 54615.45 88888.00 2015-11-11 19:35:36.250 315 12452.90 89.20 54615.43 88888.00 2015-11-11 19:35:36.375 315 12452.88 89.28 54615.40 88888.00 2015-11-11 19:35:36.500 315 12452.92 89.35 54615.47 88888.00 2015-11-11 19:35:36.625 315 12452.95 89.40 54615.50 88888.00 2015-11-11 19:35:36.750 315 12452.92 89.40 54615.53 88888.00 2015-11-11 19:35:36.875 315 12452.92 89.42 54615.50 88888.00 2015-11-11 19:35:37.000 315 12452.92 89.45 54615.47 88888.00 2015-11-11 19:35:37.125 315 12453.02 89.47 54615.47 88888.00 2015-11-11 19:35:37.250 315 12453.05 89.45 54615.45 88888.00 2015-11-11 19:35:37.375 315 12453.00 89.40 54615.43 88888.00 2015-11-11 19:35:37.500 315 12452.95 89.42 54615.45 88888.00 2015-11-11 19:35:37.625 315 12453.02 89.45 54615.47 88888.00 2015-11-11 19:35:37.750 315 12453.00 89.40 54615.43 88888.00 2015-11-11 19:35:37.875 315 12453.00 89.42 54615.43 88888.00 2015-11-11 19:35:38.000 315 12453.02 89.45 54615.43 88888.00 2015-11-11 19:35:38.125 315 12453.05 89.40 54615.38 88888.00 2015-11-11 19:35:38.250 315 12453.00 89.42 54615.38 88888.00 2015-11-11 19:35:38.375 315 12452.98 89.42 54615.38 88888.00 2015-11-11 19:35:38.500 315 12452.98 89.45 54615.40 88888.00 2015-11-11 19:35:38.625 315 12453.02 89.45 54615.38 88888.00 2015-11-11 19:35:38.750 315 12453.02 89.45 54615.40 88888.00 2015-11-11 19:35:38.875 315 12453.08 89.40 54615.43 88888.00 2015-11-11 19:35:39.000 315 12453.05 89.40 54615.40 88888.00 2015-11-11 19:35:39.125 315 12453.02 89.42 54615.43 88888.00 2015-11-11 19:35:39.250 315 12453.08 89.38 54615.43 88888.00 2015-11-11 19:35:39.375 315 12453.10 89.35 54615.40 88888.00 2015-11-11 19:35:39.500 315 12453.05 89.25 54615.40 88888.00 2015-11-11 19:35:39.625 315 12453.08 89.28 54615.43 88888.00 2015-11-11 19:35:39.750 315 12453.12 89.28 54615.40 88888.00 2015-11-11 19:35:39.875 315 12453.15 89.33 54615.40 88888.00 2015-11-11 19:35:40.000 315 12453.10 89.30 54615.38 88888.00 2015-11-11 19:35:40.125 315 12453.10 89.28 54615.35 88888.00 2015-11-11 19:35:40.250 315 12453.05 89.33 54615.38 88888.00 2015-11-11 19:35:40.375 315 12453.00 89.33 54615.38 88888.00 2015-11-11 19:35:40.500 315 12453.00 89.33 54615.40 88888.00 2015-11-11 19:35:40.625 315 12453.00 89.35 54615.35 88888.00 2015-11-11 19:35:40.750 315 12452.95 89.40 54615.38 88888.00 2015-11-11 19:35:40.875 315 12452.98 89.45 54615.35 88888.00 2015-11-11 19:35:41.000 315 12452.98 89.42 54615.32 88888.00 2015-11-11 19:35:41.125 315 12452.95 89.45 54615.35 88888.00 2015-11-11 19:35:41.250 315 12452.98 89.50 54615.35 88888.00 2015-11-11 19:35:41.375 315 12453.02 89.50 54615.32 88888.00 2015-11-11 19:35:41.500 315 12453.02 89.47 54615.32 88888.00 2015-11-11 19:35:41.625 315 12453.02 89.50 54615.32 88888.00 2015-11-11 19:35:41.750 315 12452.95 89.50 54615.32 88888.00 2015-11-11 19:35:41.875 315 12452.98 89.53 54615.32 88888.00 2015-11-11 19:35:42.000 315 12453.02 89.58 54615.32 88888.00 2015-11-11 19:35:42.125 315 12453.08 89.58 54615.32 88888.00 2015-11-11 19:35:42.250 315 12453.10 89.58 54615.32 88888.00 2015-11-11 19:35:42.375 315 12453.12 89.60 54615.32 88888.00 2015-11-11 19:35:42.500 315 12453.12 89.58 54615.25 88888.00 2015-11-11 19:35:42.625 315 12453.08 89.50 54615.25 88888.00 2015-11-11 19:35:42.750 315 12453.08 89.55 54615.28 88888.00 2015-11-11 19:35:42.875 315 12453.15 89.60 54615.32 88888.00 2015-11-11 19:35:43.000 315 12453.17 89.67 54615.32 88888.00 2015-11-11 19:35:43.125 315 12453.15 89.62 54615.32 88888.00 2015-11-11 19:35:43.250 315 12453.12 89.60 54615.30 88888.00 2015-11-11 19:35:43.375 315 12453.15 89.60 54615.30 88888.00 2015-11-11 19:35:43.500 315 12453.15 89.58 54615.25 88888.00 2015-11-11 19:35:43.625 315 12453.15 89.50 54615.22 88888.00 2015-11-11 19:35:43.750 315 12453.15 89.53 54615.25 88888.00 2015-11-11 19:35:43.875 315 12453.23 89.58 54615.28 88888.00 2015-11-11 19:35:44.000 315 12453.25 89.60 54615.28 88888.00 2015-11-11 19:35:44.125 315 12453.23 89.62 54615.30 88888.00 2015-11-11 19:35:44.250 315 12453.15 89.55 54615.30 88888.00 2015-11-11 19:35:44.375 315 12453.08 89.53 54615.25 88888.00 2015-11-11 19:35:44.500 315 12453.05 89.53 54615.22 88888.00 2015-11-11 19:35:44.625 315 12453.12 89.58 54615.25 88888.00 2015-11-11 19:35:44.750 315 12453.15 89.58 54615.25 88888.00 2015-11-11 19:35:44.875 315 12453.02 89.58 54615.25 88888.00 2015-11-11 19:35:45.000 315 12453.05 89.60 54615.25 88888.00 2015-11-11 19:35:45.125 315 12453.17 89.62 54615.25 88888.00 2015-11-11 19:35:45.250 315 12453.15 89.58 54615.22 88888.00 2015-11-11 19:35:45.375 315 12453.15 89.58 54615.22 88888.00 2015-11-11 19:35:45.500 315 12453.15 89.60 54615.25 88888.00 2015-11-11 19:35:45.625 315 12453.15 89.60 54615.25 88888.00 2015-11-11 19:35:45.750 315 12453.12 89.60 54615.25 88888.00 2015-11-11 19:35:45.875 315 12453.17 89.65 54615.22 88888.00 2015-11-11 19:35:46.000 315 12453.27 89.70 54615.22 88888.00 2015-11-11 19:35:46.125 315 12453.30 89.70 54615.25 88888.00 2015-11-11 19:35:46.250 315 12453.17 89.62 54615.22 88888.00 2015-11-11 19:35:46.375 315 12453.17 89.60 54615.18 88888.00 2015-11-11 19:35:46.500 315 12453.23 89.62 54615.20 88888.00 2015-11-11 19:35:46.625 315 12453.23 89.67 54615.25 88888.00 2015-11-11 19:35:46.750 315 12453.30 89.67 54615.20 88888.00 2015-11-11 19:35:46.875 315 12453.30 89.72 54615.20 88888.00 2015-11-11 19:35:47.000 315 12453.33 89.72 54615.20 88888.00 2015-11-11 19:35:47.125 315 12453.23 89.72 54615.20 88888.00 2015-11-11 19:35:47.250 315 12453.23 89.75 54615.22 88888.00 2015-11-11 19:35:47.375 315 12453.23 89.75 54615.20 88888.00 2015-11-11 19:35:47.500 315 12453.25 89.70 54615.18 88888.00 2015-11-11 19:35:47.625 315 12453.25 89.75 54615.18 88888.00 2015-11-11 19:35:47.750 315 12453.25 89.78 54615.18 88888.00 2015-11-11 19:35:47.875 315 12453.23 89.80 54615.20 88888.00 2015-11-11 19:35:48.000 315 12453.30 89.88 54615.22 88888.00 2015-11-11 19:35:48.125 315 12453.30 89.95 54615.20 88888.00 2015-11-11 19:35:48.250 315 12453.38 89.95 54615.20 88888.00 2015-11-11 19:35:48.375 315 12453.38 89.95 54615.20 88888.00 2015-11-11 19:35:48.500 315 12453.30 89.92 54615.20 88888.00 2015-11-11 19:35:48.625 315 12453.25 89.95 54615.18 88888.00 2015-11-11 19:35:48.750 315 12453.35 90.03 54615.20 88888.00 2015-11-11 19:35:48.875 315 12453.42 90.05 54615.20 88888.00 2015-11-11 19:35:49.000 315 12453.42 90.08 54615.18 88888.00 2015-11-11 19:35:49.125 315 12453.33 90.05 54615.18 88888.00 2015-11-11 19:35:49.250 315 12453.27 90.05 54615.18 88888.00 2015-11-11 19:35:49.375 315 12453.38 90.10 54615.18 88888.00 2015-11-11 19:35:49.500 315 12453.42 90.12 54615.18 88888.00 2015-11-11 19:35:49.625 315 12453.48 90.10 54615.12 88888.00 2015-11-11 19:35:49.750 315 12453.50 90.10 54615.12 88888.00 2015-11-11 19:35:49.875 315 12453.50 90.12 54615.12 88888.00 2015-11-11 19:35:50.000 315 12453.55 90.15 54615.12 88888.00 2015-11-11 19:35:50.125 315 12453.50 90.15 54615.12 88888.00 2015-11-11 19:35:50.250 315 12453.42 90.12 54615.10 88888.00 2015-11-11 19:35:50.375 315 12453.45 90.12 54615.10 88888.00 2015-11-11 19:35:50.500 315 12453.48 90.08 54615.10 88888.00 2015-11-11 19:35:50.625 315 12453.52 90.12 54615.12 88888.00 2015-11-11 19:35:50.750 315 12453.58 90.15 54615.10 88888.00 2015-11-11 19:35:50.875 315 12453.55 90.22 54615.10 88888.00 2015-11-11 19:35:51.000 315 12453.62 90.22 54615.10 88888.00 2015-11-11 19:35:51.125 315 12453.60 90.22 54615.10 88888.00 2015-11-11 19:35:51.250 315 12453.52 90.22 54615.10 88888.00 2015-11-11 19:35:51.375 315 12453.52 90.17 54615.07 88888.00 2015-11-11 19:35:51.500 315 12453.55 90.12 54615.05 88888.00 2015-11-11 19:35:51.625 315 12453.60 90.12 54615.07 88888.00 2015-11-11 19:35:51.750 315 12453.65 90.12 54615.07 88888.00 2015-11-11 19:35:51.875 315 12453.67 90.12 54615.07 88888.00 2015-11-11 19:35:52.000 315 12453.62 90.10 54615.05 88888.00 2015-11-11 19:35:52.125 315 12453.60 90.12 54615.05 88888.00 2015-11-11 19:35:52.250 315 12453.58 90.12 54615.07 88888.00 2015-11-11 19:35:52.375 315 12453.65 90.12 54615.05 88888.00 2015-11-11 19:35:52.500 315 12453.60 90.08 54615.03 88888.00 2015-11-11 19:35:52.625 315 12453.58 90.10 54615.05 88888.00 2015-11-11 19:35:52.750 315 12453.60 90.15 54615.07 88888.00 2015-11-11 19:35:52.875 315 12453.65 90.15 54615.05 88888.00 2015-11-11 19:35:53.000 315 12453.67 90.08 54614.97 88888.00 2015-11-11 19:35:53.125 315 12453.65 90.03 54615.00 88888.00 2015-11-11 19:35:53.250 315 12453.62 90.10 54615.03 88888.00 2015-11-11 19:35:53.375 315 12453.70 90.17 54615.05 88888.00 2015-11-11 19:35:53.500 315 12453.80 90.25 54615.03 88888.00 2015-11-11 19:35:53.625 315 12453.70 90.17 54614.97 88888.00 2015-11-11 19:35:53.750 315 12453.67 90.15 54615.00 88888.00 2015-11-11 19:35:53.875 315 12453.65 90.20 54615.00 88888.00 2015-11-11 19:35:54.000 315 12453.73 90.22 54614.97 88888.00 2015-11-11 19:35:54.125 315 12453.77 90.22 54615.00 88888.00 2015-11-11 19:35:54.250 315 12453.77 90.15 54614.97 88888.00 2015-11-11 19:35:54.375 315 12453.80 90.17 54615.00 88888.00 2015-11-11 19:35:54.500 315 12453.85 90.17 54614.97 88888.00 2015-11-11 19:35:54.625 315 12453.80 90.17 54614.97 88888.00 2015-11-11 19:35:54.750 315 12453.85 90.20 54614.95 88888.00 2015-11-11 19:35:54.875 315 12453.85 90.22 54614.97 88888.00 2015-11-11 19:35:55.000 315 12453.85 90.20 54614.97 88888.00 2015-11-11 19:35:55.125 315 12453.83 90.20 54614.97 88888.00 2015-11-11 19:35:55.250 315 12453.80 90.25 54614.97 88888.00 2015-11-11 19:35:55.375 315 12453.90 90.22 54614.97 88888.00 2015-11-11 19:35:55.500 315 12454.00 90.20 54614.95 88888.00 2015-11-11 19:35:55.625 315 12454.10 90.20 54614.93 88888.00 2015-11-11 19:35:55.750 315 12454.08 90.17 54614.95 88888.00 2015-11-11 19:35:55.875 315 12454.00 90.15 54614.95 88888.00 2015-11-11 19:35:56.000 315 12453.92 90.15 54614.93 88888.00 2015-11-11 19:35:56.125 315 12453.98 90.17 54614.95 88888.00 2015-11-11 19:35:56.250 315 12454.00 90.12 54614.90 88888.00 2015-11-11 19:35:56.375 315 12454.05 90.12 54614.93 88888.00 2015-11-11 19:35:56.500 315 12454.05 90.12 54614.93 88888.00 2015-11-11 19:35:56.625 315 12454.08 90.12 54614.95 88888.00 2015-11-11 19:35:56.750 315 12454.15 90.15 54614.93 88888.00 2015-11-11 19:35:56.875 315 12454.17 90.20 54614.93 88888.00 2015-11-11 19:35:57.000 315 12454.20 90.25 54614.90 88888.00 2015-11-11 19:35:57.125 315 12454.20 90.25 54614.90 88888.00 2015-11-11 19:35:57.250 315 12454.15 90.20 54614.88 88888.00 2015-11-11 19:35:57.375 315 12454.20 90.22 54614.85 88888.00 2015-11-11 19:35:57.500 315 12454.20 90.33 54614.88 88888.00 2015-11-11 19:35:57.625 315 12454.23 90.35 54614.85 88888.00 2015-11-11 19:35:57.750 315 12454.30 90.30 54614.85 88888.00 2015-11-11 19:35:57.875 315 12454.30 90.28 54614.88 88888.00 2015-11-11 19:35:58.000 315 12454.30 90.25 54614.88 88888.00 2015-11-11 19:35:58.125 315 12454.35 90.28 54614.90 88888.00 2015-11-11 19:35:58.250 315 12454.33 90.22 54614.88 88888.00 2015-11-11 19:35:58.375 315 12454.40 90.33 54614.88 88888.00 2015-11-11 19:35:58.500 315 12454.35 90.35 54614.88 88888.00 2015-11-11 19:35:58.625 315 12454.38 90.30 54614.88 88888.00 2015-11-11 19:35:58.750 315 12454.40 90.28 54614.88 88888.00 2015-11-11 19:35:58.875 315 12454.40 90.28 54614.85 88888.00 2015-11-11 19:35:59.000 315 12454.45 90.28 54614.82 88888.00 2015-11-11 19:35:59.125 315 12454.45 90.33 54614.82 88888.00 2015-11-11 19:35:59.250 315 12454.45 90.30 54614.82 88888.00 2015-11-11 19:35:59.375 315 12454.48 90.25 54614.80 88888.00 2015-11-11 19:35:59.500 315 12454.52 90.25 54614.82 88888.00 2015-11-11 19:35:59.625 315 12454.52 90.22 54614.80 88888.00 2015-11-11 19:35:59.750 315 12454.58 90.22 54614.82 88888.00 2015-11-11 19:35:59.875 315 12454.58 90.28 54614.82 88888.00 2015-11-11 19:36:00.000 315 12454.55 90.33 54614.80 88888.00 2015-11-11 19:36:00.125 315 12454.48 90.28 54614.82 88888.00 2015-11-11 19:36:00.250 315 12454.48 90.25 54614.82 88888.00 2015-11-11 19:36:00.375 315 12454.65 90.30 54614.85 88888.00 2015-11-11 19:36:00.500 315 12454.67 90.28 54614.85 88888.00 2015-11-11 19:36:00.625 315 12454.62 90.25 54614.85 88888.00 2015-11-11 19:36:00.750 315 12454.62 90.25 54614.82 88888.00 2015-11-11 19:36:00.875 315 12454.62 90.22 54614.80 88888.00 2015-11-11 19:36:01.000 315 12454.67 90.25 54614.80 88888.00 2015-11-11 19:36:01.125 315 12454.65 90.25 54614.80 88888.00 2015-11-11 19:36:01.250 315 12454.58 90.22 54614.80 88888.00 2015-11-11 19:36:01.375 315 12454.58 90.22 54614.82 88888.00 2015-11-11 19:36:01.500 315 12454.65 90.22 54614.85 88888.00 2015-11-11 19:36:01.625 315 12454.62 90.22 54614.85 88888.00 2015-11-11 19:36:01.750 315 12454.62 90.17 54614.82 88888.00 2015-11-11 19:36:01.875 315 12454.62 90.20 54614.80 88888.00 2015-11-11 19:36:02.000 315 12454.60 90.20 54614.80 88888.00 2015-11-11 19:36:02.125 315 12454.60 90.20 54614.82 88888.00 2015-11-11 19:36:02.250 315 12454.55 90.17 54614.85 88888.00 2015-11-11 19:36:02.375 315 12454.60 90.20 54614.82 88888.00 2015-11-11 19:36:02.500 315 12454.65 90.17 54614.80 88888.00 2015-11-11 19:36:02.625 315 12454.65 90.17 54614.80 88888.00 2015-11-11 19:36:02.750 315 12454.67 90.22 54614.82 88888.00 2015-11-11 19:36:02.875 315 12454.73 90.20 54614.82 88888.00 2015-11-11 19:36:03.000 315 12454.73 90.17 54614.80 88888.00 2015-11-11 19:36:03.125 315 12454.73 90.17 54614.82 88888.00 2015-11-11 19:36:03.250 315 12454.70 90.15 54614.82 88888.00 2015-11-11 19:36:03.375 315 12454.73 90.12 54614.82 88888.00 2015-11-11 19:36:03.500 315 12454.67 90.10 54614.82 88888.00 2015-11-11 19:36:03.625 315 12454.67 90.10 54614.85 88888.00 2015-11-11 19:36:03.750 315 12454.75 90.05 54614.82 88888.00 2015-11-11 19:36:03.875 315 12454.67 90.03 54614.82 88888.00 2015-11-11 19:36:04.000 315 12454.62 90.00 54614.80 88888.00 2015-11-11 19:36:04.125 315 12454.62 90.00 54614.88 88888.00 2015-11-11 19:36:04.250 315 12454.65 89.95 54614.85 88888.00 2015-11-11 19:36:04.375 315 12454.70 89.92 54614.82 88888.00 2015-11-11 19:36:04.500 315 12454.73 89.95 54614.82 88888.00 2015-11-11 19:36:04.625 315 12454.73 89.97 54614.85 88888.00 2015-11-11 19:36:04.750 315 12454.65 89.97 54614.82 88888.00 2015-11-11 19:36:04.875 315 12454.60 89.95 54614.80 88888.00 2015-11-11 19:36:05.000 315 12454.65 89.92 54614.80 88888.00 2015-11-11 19:36:05.125 315 12454.67 89.92 54614.85 88888.00 2015-11-11 19:36:05.250 315 12454.67 90.00 54614.85 88888.00 2015-11-11 19:36:05.375 315 12454.70 89.95 54614.88 88888.00 2015-11-11 19:36:05.500 315 12454.62 89.95 54614.88 88888.00 2015-11-11 19:36:05.625 315 12454.58 90.00 54614.88 88888.00 2015-11-11 19:36:05.750 315 12454.60 90.00 54614.85 88888.00 2015-11-11 19:36:05.875 315 12454.62 90.08 54614.88 88888.00 2015-11-11 19:36:06.000 315 12454.67 90.08 54614.85 88888.00 2015-11-11 19:36:06.125 315 12454.60 90.00 54614.85 88888.00 2015-11-11 19:36:06.250 315 12454.55 90.00 54614.85 88888.00 2015-11-11 19:36:06.375 315 12454.60 90.03 54614.85 88888.00 2015-11-11 19:36:06.500 315 12454.58 90.05 54614.88 88888.00 2015-11-11 19:36:06.625 315 12454.52 90.05 54614.88 88888.00 2015-11-11 19:36:06.750 315 12454.50 90.03 54614.88 88888.00 2015-11-11 19:36:06.875 315 12454.58 90.08 54614.88 88888.00 2015-11-11 19:36:07.000 315 12454.58 90.05 54614.90 88888.00 2015-11-11 19:36:07.125 315 12454.52 90.08 54614.90 88888.00 2015-11-11 19:36:07.250 315 12454.55 90.10 54614.93 88888.00 2015-11-11 19:36:07.375 315 12454.62 90.10 54614.93 88888.00 2015-11-11 19:36:07.500 315 12454.70 90.05 54614.93 88888.00 2015-11-11 19:36:07.625 315 12454.75 90.08 54614.90 88888.00 2015-11-11 19:36:07.750 315 12454.73 90.10 54614.90 88888.00 2015-11-11 19:36:07.875 315 12454.67 90.15 54614.90 88888.00 2015-11-11 19:36:08.000 315 12454.58 90.15 54614.93 88888.00 2015-11-11 19:36:08.125 315 12454.50 90.15 54614.93 88888.00 2015-11-11 19:36:08.250 315 12454.52 90.15 54614.95 88888.00 2015-11-11 19:36:08.375 315 12454.65 90.15 54614.93 88888.00 2015-11-11 19:36:08.500 315 12454.70 90.17 54614.93 88888.00 2015-11-11 19:36:08.625 315 12454.67 90.15 54614.90 88888.00 2015-11-11 19:36:08.750 315 12454.60 90.12 54614.90 88888.00 2015-11-11 19:36:08.875 315 12454.55 90.12 54614.93 88888.00 2015-11-11 19:36:09.000 315 12454.60 90.15 54614.95 88888.00 2015-11-11 19:36:09.125 315 12454.65 90.20 54614.95 88888.00 2015-11-11 19:36:09.250 315 12454.55 90.20 54614.97 88888.00 2015-11-11 19:36:09.375 315 12454.52 90.20 54614.97 88888.00 2015-11-11 19:36:09.500 315 12454.55 90.20 54614.97 88888.00 2015-11-11 19:36:09.625 315 12454.55 90.17 54614.95 88888.00 2015-11-11 19:36:09.750 315 12454.55 90.12 54614.93 88888.00 2015-11-11 19:36:09.875 315 12454.58 90.15 54614.97 88888.00 2015-11-11 19:36:10.000 315 12454.58 90.22 54614.97 88888.00 2015-11-11 19:36:10.125 315 12454.55 90.20 54615.00 88888.00 2015-11-11 19:36:10.250 315 12454.58 90.20 54615.00 88888.00 2015-11-11 19:36:10.375 315 12454.60 90.15 54614.97 88888.00 2015-11-11 19:36:10.500 315 12454.50 90.17 54614.97 88888.00 2015-11-11 19:36:10.625 315 12454.45 90.17 54614.97 88888.00 2015-11-11 19:36:10.750 315 12454.48 90.15 54614.95 88888.00 2015-11-11 19:36:10.875 315 12454.55 90.17 54614.95 88888.00 2015-11-11 19:36:11.000 315 12454.52 90.20 54614.97 88888.00 2015-11-11 19:36:11.125 315 12454.48 90.20 54614.95 88888.00 2015-11-11 19:36:11.250 315 12454.45 90.15 54614.97 88888.00 2015-11-11 19:36:11.375 315 12454.45 90.15 54614.97 88888.00 2015-11-11 19:36:11.500 315 12454.45 90.17 54615.00 88888.00 2015-11-11 19:36:11.625 315 12454.50 90.20 54614.97 88888.00 2015-11-11 19:36:11.750 315 12454.60 90.22 54614.97 88888.00 2015-11-11 19:36:11.875 315 12454.60 90.17 54614.97 88888.00 2015-11-11 19:36:12.000 315 12454.52 90.15 54614.95 88888.00 2015-11-11 19:36:12.125 315 12454.45 90.15 54615.00 88888.00 2015-11-11 19:36:12.250 315 12454.42 90.15 54614.97 88888.00 2015-11-11 19:36:12.375 315 12454.45 90.15 54615.00 88888.00 2015-11-11 19:36:12.500 315 12454.42 90.12 54614.97 88888.00 2015-11-11 19:36:12.625 315 12454.40 90.15 54614.97 88888.00 2015-11-11 19:36:12.750 315 12454.45 90.17 54615.00 88888.00 2015-11-11 19:36:12.875 315 12454.48 90.17 54615.03 88888.00 2015-11-11 19:36:13.000 315 12454.42 90.12 54615.00 88888.00 2015-11-11 19:36:13.125 315 12454.42 90.15 54615.03 88888.00 2015-11-11 19:36:13.250 315 12454.45 90.15 54615.03 88888.00 2015-11-11 19:36:13.375 315 12454.48 90.10 54615.03 88888.00 2015-11-11 19:36:13.500 315 12454.42 90.10 54615.03 88888.00 2015-11-11 19:36:13.625 315 12454.42 90.12 54615.05 88888.00 2015-11-11 19:36:13.750 315 12454.42 90.12 54615.03 88888.00 2015-11-11 19:36:13.875 315 12454.40 90.10 54615.00 88888.00 2015-11-11 19:36:14.000 315 12454.35 90.08 54614.97 88888.00 2015-11-11 19:36:14.125 315 12454.35 90.03 54615.03 88888.00 2015-11-11 19:36:14.250 315 12454.33 90.05 54615.03 88888.00 2015-11-11 19:36:14.375 315 12454.38 90.08 54615.03 88888.00 2015-11-11 19:36:14.500 315 12454.38 90.08 54615.03 88888.00 2015-11-11 19:36:14.625 315 12454.35 90.08 54615.00 88888.00 2015-11-11 19:36:14.750 315 12454.38 90.05 54615.03 88888.00 2015-11-11 19:36:14.875 315 12454.35 90.05 54615.05 88888.00 2015-11-11 19:36:15.000 315 12454.23 90.08 54615.05 88888.00 2015-11-11 19:36:15.125 315 12454.17 90.08 54615.05 88888.00 2015-11-11 19:36:15.250 315 12454.20 90.05 54615.03 88888.00 2015-11-11 19:36:15.375 315 12454.33 90.05 54615.05 88888.00 2015-11-11 19:36:15.500 315 12454.35 90.05 54615.05 88888.00 2015-11-11 19:36:15.625 315 12454.27 90.03 54615.03 88888.00 2015-11-11 19:36:15.750 315 12454.27 90.00 54615.03 88888.00 2015-11-11 19:36:15.875 315 12454.33 90.05 54615.03 88888.00 2015-11-11 19:36:16.000 315 12454.30 90.05 54615.03 88888.00 2015-11-11 19:36:16.125 315 12454.17 90.00 54615.03 88888.00 2015-11-11 19:36:16.250 315 12454.12 89.97 54615.03 88888.00 2015-11-11 19:36:16.375 315 12454.17 89.95 54615.05 88888.00 2015-11-11 19:36:16.500 315 12454.15 89.97 54615.03 88888.00 2015-11-11 19:36:16.625 315 12454.17 89.95 54615.03 88888.00 2015-11-11 19:36:16.750 315 12454.20 89.95 54615.05 88888.00 2015-11-11 19:36:16.875 315 12454.30 90.03 54615.05 88888.00 2015-11-11 19:36:17.000 315 12454.27 89.97 54615.05 88888.00 2015-11-11 19:36:17.125 315 12454.17 89.90 54615.05 88888.00 2015-11-11 19:36:17.250 315 12454.08 89.92 54615.10 88888.00 2015-11-11 19:36:17.375 315 12454.15 89.92 54615.07 88888.00 2015-11-11 19:36:17.500 315 12454.23 89.92 54615.07 88888.00 2015-11-11 19:36:17.625 315 12454.17 89.92 54615.05 88888.00 2015-11-11 19:36:17.750 315 12454.12 89.92 54615.07 88888.00 2015-11-11 19:36:17.875 315 12454.15 89.92 54615.05 88888.00 2015-11-11 19:36:18.000 315 12454.20 89.95 54615.07 88888.00 2015-11-11 19:36:18.125 315 12454.20 89.97 54615.07 88888.00 2015-11-11 19:36:18.250 315 12454.17 89.90 54615.07 88888.00 2015-11-11 19:36:18.375 315 12454.23 89.95 54615.07 88888.00 2015-11-11 19:36:18.500 315 12454.20 89.92 54615.07 88888.00 2015-11-11 19:36:18.625 315 12454.15 89.90 54615.07 88888.00 2015-11-11 19:36:18.750 315 12454.12 89.90 54615.05 88888.00 2015-11-11 19:36:18.875 315 12454.15 89.90 54615.05 88888.00 2015-11-11 19:36:19.000 315 12454.15 89.92 54615.03 88888.00 2015-11-11 19:36:19.125 315 12454.10 89.90 54615.05 88888.00 2015-11-11 19:36:19.250 315 12454.10 89.90 54615.07 88888.00 2015-11-11 19:36:19.375 315 12454.12 89.92 54615.07 88888.00 2015-11-11 19:36:19.500 315 12454.15 89.97 54615.10 88888.00 2015-11-11 19:36:19.625 315 12454.12 89.97 54615.07 88888.00 2015-11-11 19:36:19.750 315 12454.15 89.97 54615.07 88888.00 2015-11-11 19:36:19.875 315 12454.17 89.97 54615.05 88888.00 2015-11-11 19:36:20.000 315 12454.20 89.97 54615.05 88888.00 2015-11-11 19:36:20.125 315 12454.15 89.97 54615.05 88888.00 2015-11-11 19:36:20.250 315 12454.10 89.95 54615.05 88888.00 2015-11-11 19:36:20.375 315 12454.08 90.00 54615.03 88888.00 2015-11-11 19:36:20.500 315 12454.12 90.05 54615.03 88888.00 2015-11-11 19:36:20.625 315 12454.12 90.08 54615.03 88888.00 2015-11-11 19:36:20.750 315 12454.17 90.08 54615.03 88888.00 2015-11-11 19:36:20.875 315 12454.17 90.10 54615.03 88888.00 2015-11-11 19:36:21.000 315 12454.20 90.10 54615.05 88888.00 2015-11-11 19:36:21.125 315 12454.20 90.10 54615.07 88888.00 2015-11-11 19:36:21.250 315 12454.15 90.15 54615.03 88888.00 2015-11-11 19:36:21.375 315 12454.25 90.17 54615.03 88888.00 2015-11-11 19:36:21.500 315 12454.23 90.15 54615.03 88888.00 2015-11-11 19:36:21.625 315 12454.17 90.15 54615.03 88888.00 2015-11-11 19:36:21.750 315 12454.17 90.17 54615.07 88888.00 2015-11-11 19:36:21.875 315 12454.20 90.15 54615.05 88888.00 2015-11-11 19:36:22.000 315 12454.20 90.15 54615.03 88888.00 2015-11-11 19:36:22.125 315 12454.25 90.17 54615.07 88888.00 2015-11-11 19:36:22.250 315 12454.25 90.22 54615.05 88888.00 2015-11-11 19:36:22.375 315 12454.27 90.28 54615.07 88888.00 2015-11-11 19:36:22.500 315 12454.23 90.28 54615.07 88888.00 2015-11-11 19:36:22.625 315 12454.23 90.28 54615.05 88888.00 2015-11-11 19:36:22.750 315 12454.33 90.25 54615.05 88888.00 2015-11-11 19:36:22.875 315 12454.33 90.25 54615.07 88888.00 2015-11-11 19:36:23.000 315 12454.30 90.25 54615.05 88888.00 2015-11-11 19:36:23.125 315 12454.23 90.25 54615.03 88888.00 2015-11-11 19:36:23.250 315 12454.25 90.30 54615.05 88888.00 2015-11-11 19:36:23.375 315 12454.33 90.33 54615.05 88888.00 2015-11-11 19:36:23.500 315 12454.30 90.30 54615.05 88888.00 2015-11-11 19:36:23.625 315 12454.30 90.33 54615.05 88888.00 2015-11-11 19:36:23.750 315 12454.33 90.38 54615.05 88888.00 2015-11-11 19:36:23.875 315 12454.27 90.38 54615.05 88888.00 2015-11-11 19:36:24.000 315 12454.27 90.35 54615.05 88888.00 2015-11-11 19:36:24.125 315 12454.30 90.35 54615.05 88888.00 2015-11-11 19:36:24.250 315 12454.33 90.35 54615.10 88888.00 2015-11-11 19:36:24.375 315 12454.33 90.40 54615.07 88888.00 2015-11-11 19:36:24.500 315 12454.40 90.40 54615.07 88888.00 2015-11-11 19:36:24.625 315 12454.40 90.38 54615.05 88888.00 2015-11-11 19:36:24.750 315 12454.40 90.40 54615.05 88888.00 2015-11-11 19:36:24.875 315 12454.42 90.40 54615.05 88888.00 2015-11-11 19:36:25.000 315 12454.38 90.38 54615.03 88888.00 2015-11-11 19:36:25.125 315 12454.42 90.40 54615.03 88888.00 2015-11-11 19:36:25.250 315 12454.40 90.42 54615.03 88888.00 2015-11-11 19:36:25.375 315 12454.42 90.42 54615.03 88888.00 2015-11-11 19:36:25.500 315 12454.38 90.42 54615.03 88888.00 2015-11-11 19:36:25.625 315 12454.40 90.40 54615.03 88888.00 2015-11-11 19:36:25.750 315 12454.40 90.40 54615.00 88888.00 2015-11-11 19:36:25.875 315 12454.45 90.40 54615.00 88888.00 2015-11-11 19:36:26.000 315 12454.52 90.40 54614.97 88888.00 2015-11-11 19:36:26.125 315 12454.50 90.45 54615.03 88888.00 2015-11-11 19:36:26.250 315 12454.45 90.42 54615.03 88888.00 2015-11-11 19:36:26.375 315 12454.50 90.42 54615.05 88888.00 2015-11-11 19:36:26.500 315 12454.50 90.42 54615.03 88888.00 2015-11-11 19:36:26.625 315 12454.52 90.42 54615.03 88888.00 2015-11-11 19:36:26.750 315 12454.58 90.45 54615.00 88888.00 2015-11-11 19:36:26.875 315 12454.60 90.45 54615.00 88888.00 2015-11-11 19:36:27.000 315 12454.60 90.45 54614.97 88888.00 2015-11-11 19:36:27.125 315 12454.60 90.47 54614.97 88888.00 2015-11-11 19:36:27.250 315 12454.62 90.53 54615.00 88888.00 2015-11-11 19:36:27.375 315 12454.67 90.58 54615.00 88888.00 2015-11-11 19:36:27.500 315 12454.60 90.55 54614.97 88888.00 2015-11-11 19:36:27.625 315 12454.60 90.53 54614.95 88888.00 2015-11-11 19:36:27.750 315 12454.73 90.55 54614.97 88888.00 2015-11-11 19:36:27.875 315 12454.75 90.55 54614.97 88888.00 2015-11-11 19:36:28.000 315 12454.65 90.55 54614.97 88888.00 2015-11-11 19:36:28.125 315 12454.62 90.53 54615.00 88888.00 2015-11-11 19:36:28.250 315 12454.65 90.53 54615.00 88888.00 2015-11-11 19:36:28.375 315 12454.70 90.53 54614.95 88888.00 2015-11-11 19:36:28.500 315 12454.65 90.55 54614.95 88888.00 2015-11-11 19:36:28.625 315 12454.67 90.58 54614.97 88888.00 2015-11-11 19:36:28.750 315 12454.77 90.60 54614.97 88888.00 2015-11-11 19:36:28.875 315 12454.80 90.60 54614.95 88888.00 2015-11-11 19:36:29.000 315 12454.85 90.62 54614.95 88888.00 2015-11-11 19:36:29.125 315 12454.83 90.62 54614.95 88888.00 2015-11-11 19:36:29.250 315 12454.80 90.60 54614.95 88888.00 2015-11-11 19:36:29.375 315 12454.85 90.62 54614.95 88888.00 2015-11-11 19:36:29.500 315 12454.77 90.62 54614.95 88888.00 2015-11-11 19:36:29.625 315 12454.77 90.60 54614.93 88888.00 2015-11-11 19:36:29.750 315 12454.83 90.60 54614.93 88888.00 2015-11-11 19:36:29.875 315 12454.85 90.65 54614.95 88888.00 2015-11-11 19:36:30.000 315 12454.90 90.65 54614.95 88888.00 2015-11-11 19:36:30.125 315 12454.92 90.62 54614.97 88888.00 2015-11-11 19:36:30.250 315 12454.90 90.60 54614.95 88888.00 2015-11-11 19:36:30.375 315 12454.88 90.58 54614.93 88888.00 2015-11-11 19:36:30.500 315 12454.90 90.58 54614.90 88888.00 2015-11-11 19:36:30.625 315 12454.98 90.58 54614.90 88888.00 2015-11-11 19:36:30.750 315 12455.02 90.60 54614.90 88888.00 2015-11-11 19:36:30.875 315 12455.02 90.62 54614.93 88888.00 2015-11-11 19:36:31.000 315 12455.00 90.60 54614.90 88888.00 2015-11-11 19:36:31.125 315 12454.90 90.53 54614.85 88888.00 2015-11-11 19:36:31.250 315 12454.95 90.55 54614.93 88888.00 2015-11-11 19:36:31.375 315 12455.08 90.58 54614.95 88888.00 2015-11-11 19:36:31.500 315 12455.00 90.55 54614.90 88888.00 2015-11-11 19:36:31.625 315 12455.02 90.53 54614.88 88888.00 2015-11-11 19:36:31.750 315 12455.05 90.47 54614.88 88888.00 2015-11-11 19:36:31.875 315 12455.12 90.50 54614.93 88888.00 2015-11-11 19:36:32.000 315 12455.12 90.47 54614.93 88888.00 2015-11-11 19:36:32.125 315 12455.02 90.42 54614.90 88888.00 2015-11-11 19:36:32.250 315 12454.98 90.38 54614.93 88888.00 2015-11-11 19:36:32.375 315 12455.00 90.40 54614.93 88888.00 2015-11-11 19:36:32.500 315 12455.00 90.40 54614.90 88888.00 2015-11-11 19:36:32.625 315 12454.98 90.40 54614.93 88888.00 2015-11-11 19:36:32.750 315 12454.98 90.40 54614.95 88888.00 2015-11-11 19:36:32.875 315 12455.00 90.38 54614.95 88888.00 2015-11-11 19:36:33.000 315 12455.02 90.38 54614.93 88888.00 2015-11-11 19:36:33.125 315 12454.98 90.40 54614.95 88888.00 2015-11-11 19:36:33.250 315 12454.92 90.38 54614.95 88888.00 2015-11-11 19:36:33.375 315 12454.95 90.38 54614.95 88888.00 2015-11-11 19:36:33.500 315 12455.00 90.35 54614.93 88888.00 2015-11-11 19:36:33.625 315 12454.98 90.35 54614.93 88888.00 2015-11-11 19:36:33.750 315 12454.98 90.42 54614.95 88888.00 2015-11-11 19:36:33.875 315 12455.05 90.42 54614.97 88888.00 2015-11-11 19:36:34.000 315 12455.05 90.40 54614.95 88888.00 2015-11-11 19:36:34.125 315 12454.95 90.40 54614.93 88888.00 2015-11-11 19:36:34.250 315 12454.88 90.38 54614.97 88888.00 2015-11-11 19:36:34.375 315 12454.95 90.38 54614.95 88888.00 2015-11-11 19:36:34.500 315 12454.95 90.33 54614.95 88888.00 2015-11-11 19:36:34.625 315 12454.95 90.33 54614.93 88888.00 2015-11-11 19:36:34.750 315 12455.00 90.38 54614.95 88888.00 2015-11-11 19:36:34.875 315 12455.05 90.45 54614.97 88888.00 2015-11-11 19:36:35.000 315 12455.05 90.42 54614.97 88888.00 2015-11-11 19:36:35.125 315 12455.00 90.40 54614.95 88888.00 2015-11-11 19:36:35.250 315 12455.05 90.40 54614.95 88888.00 2015-11-11 19:36:35.375 315 12455.10 90.45 54614.97 88888.00 2015-11-11 19:36:35.500 315 12455.05 90.45 54614.95 88888.00 2015-11-11 19:36:35.625 315 12454.95 90.45 54614.95 88888.00 2015-11-11 19:36:35.750 315 12454.95 90.45 54614.95 88888.00 2015-11-11 19:36:35.875 315 12454.92 90.45 54614.95 88888.00 2015-11-11 19:36:36.000 315 12454.92 90.40 54614.93 88888.00 2015-11-11 19:36:36.125 315 12455.02 90.42 54614.93 88888.00 2015-11-11 19:36:36.250 315 12454.98 90.40 54614.90 88888.00 2015-11-11 19:36:36.375 315 12454.98 90.42 54614.93 88888.00 2015-11-11 19:36:36.500 315 12454.92 90.45 54614.97 88888.00 2015-11-11 19:36:36.625 315 12454.92 90.45 54614.97 88888.00 2015-11-11 19:36:36.750 315 12455.00 90.50 54614.97 88888.00 2015-11-11 19:36:36.875 315 12455.02 90.50 54614.95 88888.00 2015-11-11 19:36:37.000 315 12454.95 90.45 54614.95 88888.00 2015-11-11 19:36:37.125 315 12454.92 90.42 54614.95 88888.00 2015-11-11 19:36:37.250 315 12454.90 90.45 54614.95 88888.00 2015-11-11 19:36:37.375 315 12454.92 90.47 54614.95 88888.00 2015-11-11 19:36:37.500 315 12454.90 90.47 54614.93 88888.00 2015-11-11 19:36:37.625 315 12454.90 90.50 54614.90 88888.00 2015-11-11 19:36:37.750 315 12454.92 90.53 54614.93 88888.00 2015-11-11 19:36:37.875 315 12454.90 90.53 54614.93 88888.00 2015-11-11 19:36:38.000 315 12454.88 90.53 54614.90 88888.00 2015-11-11 19:36:38.125 315 12454.88 90.55 54614.93 88888.00 2015-11-11 19:36:38.250 315 12454.83 90.53 54614.93 88888.00 2015-11-11 19:36:38.375 315 12454.88 90.55 54614.90 88888.00 2015-11-11 19:36:38.500 315 12454.90 90.55 54614.93 88888.00 2015-11-11 19:36:38.625 315 12454.85 90.53 54614.90 88888.00 2015-11-11 19:36:38.750 315 12454.85 90.55 54614.93 88888.00 2015-11-11 19:36:38.875 315 12454.88 90.50 54614.97 88888.00 2015-11-11 19:36:39.000 315 12454.90 90.55 54614.97 88888.00 2015-11-11 19:36:39.125 315 12454.90 90.55 54614.95 88888.00 2015-11-11 19:36:39.250 315 12454.83 90.53 54614.93 88888.00 2015-11-11 19:36:39.375 315 12454.90 90.55 54614.93 88888.00 2015-11-11 19:36:39.500 315 12454.88 90.58 54614.90 88888.00 2015-11-11 19:36:39.625 315 12454.88 90.55 54614.88 88888.00 2015-11-11 19:36:39.750 315 12454.90 90.53 54614.90 88888.00 2015-11-11 19:36:39.875 315 12454.95 90.58 54614.93 88888.00 2015-11-11 19:36:40.000 315 12454.98 90.60 54614.93 88888.00 2015-11-11 19:36:40.125 315 12454.98 90.60 54614.95 88888.00 2015-11-11 19:36:40.250 315 12454.90 90.58 54614.93 88888.00 2015-11-11 19:36:40.375 315 12454.92 90.60 54614.93 88888.00 2015-11-11 19:36:40.500 315 12454.92 90.62 54614.95 88888.00 2015-11-11 19:36:40.625 315 12454.92 90.60 54614.95 88888.00 2015-11-11 19:36:40.750 315 12454.90 90.58 54614.95 88888.00 2015-11-11 19:36:40.875 315 12454.92 90.58 54614.90 88888.00 2015-11-11 19:36:41.000 315 12454.98 90.58 54614.90 88888.00 2015-11-11 19:36:41.125 315 12455.00 90.60 54614.90 88888.00 2015-11-11 19:36:41.250 315 12454.92 90.55 54614.88 88888.00 2015-11-11 19:36:41.375 315 12454.95 90.55 54614.90 88888.00 2015-11-11 19:36:41.500 315 12454.92 90.60 54614.90 88888.00 2015-11-11 19:36:41.625 315 12454.95 90.60 54614.90 88888.00 2015-11-11 19:36:41.750 315 12454.95 90.65 54614.93 88888.00 2015-11-11 19:36:41.875 315 12454.98 90.60 54614.93 88888.00 2015-11-11 19:36:42.000 315 12454.92 90.58 54614.90 88888.00 2015-11-11 19:36:42.125 315 12454.88 90.58 54614.88 88888.00 2015-11-11 19:36:42.250 315 12454.88 90.60 54614.90 88888.00 2015-11-11 19:36:42.375 315 12454.92 90.65 54614.90 88888.00 2015-11-11 19:36:42.500 315 12454.90 90.65 54614.90 88888.00 2015-11-11 19:36:42.625 315 12454.83 90.60 54614.88 88888.00 2015-11-11 19:36:42.750 315 12454.85 90.60 54614.88 88888.00 2015-11-11 19:36:42.875 315 12454.92 90.62 54614.90 88888.00 2015-11-11 19:36:43.000 315 12454.90 90.62 54614.90 88888.00 2015-11-11 19:36:43.125 315 12454.90 90.58 54614.90 88888.00 2015-11-11 19:36:43.250 315 12454.88 90.50 54614.93 88888.00 2015-11-11 19:36:43.375 315 12454.88 90.50 54614.90 88888.00 2015-11-11 19:36:43.500 315 12454.85 90.47 54614.82 88888.00 2015-11-11 19:36:43.625 315 12454.85 90.45 54614.82 88888.00 2015-11-11 19:36:43.750 315 12454.88 90.45 54614.88 88888.00 2015-11-11 19:36:43.875 315 12454.83 90.45 54614.90 88888.00 2015-11-11 19:36:44.000 315 12454.83 90.47 54614.88 88888.00 2015-11-11 19:36:44.125 315 12454.83 90.45 54614.88 88888.00 2015-11-11 19:36:44.250 315 12454.77 90.47 54614.88 88888.00 2015-11-11 19:36:44.375 315 12454.80 90.50 54614.90 88888.00 2015-11-11 19:36:44.500 315 12454.73 90.47 54614.88 88888.00 2015-11-11 19:36:44.625 315 12454.70 90.47 54614.88 88888.00 2015-11-11 19:36:44.750 315 12454.75 90.47 54614.88 88888.00 2015-11-11 19:36:44.875 315 12454.80 90.47 54614.90 88888.00 2015-11-11 19:36:45.000 315 12454.85 90.47 54614.88 88888.00 2015-11-11 19:36:45.125 315 12454.90 90.53 54614.88 88888.00 2015-11-11 19:36:45.250 315 12454.88 90.50 54614.88 88888.00 2015-11-11 19:36:45.375 315 12454.88 90.47 54614.85 88888.00 2015-11-11 19:36:45.500 315 12454.85 90.47 54614.85 88888.00 2015-11-11 19:36:45.625 315 12454.90 90.47 54614.82 88888.00 2015-11-11 19:36:45.750 315 12454.90 90.50 54614.85 88888.00 2015-11-11 19:36:45.875 315 12454.88 90.50 54614.82 88888.00 2015-11-11 19:36:46.000 315 12454.88 90.47 54614.82 88888.00 2015-11-11 19:36:46.125 315 12454.90 90.47 54614.80 88888.00 2015-11-11 19:36:46.250 315 12454.90 90.53 54614.82 88888.00 2015-11-11 19:36:46.375 315 12454.95 90.50 54614.80 88888.00 2015-11-11 19:36:46.500 315 12454.98 90.47 54614.82 88888.00 2015-11-11 19:36:46.625 315 12454.92 90.50 54614.82 88888.00 2015-11-11 19:36:46.750 315 12454.90 90.45 54614.80 88888.00 2015-11-11 19:36:46.875 315 12454.88 90.45 54614.78 88888.00 2015-11-11 19:36:47.000 315 12454.85 90.45 54614.78 88888.00 2015-11-11 19:36:47.125 315 12454.90 90.50 54614.78 88888.00 2015-11-11 19:36:47.250 315 12454.98 90.55 54614.78 88888.00 2015-11-11 19:36:47.375 315 12455.00 90.58 54614.75 88888.00 2015-11-11 19:36:47.500 315 12455.00 90.53 54614.75 88888.00 2015-11-11 19:36:47.625 315 12455.02 90.53 54614.72 88888.00 2015-11-11 19:36:47.750 315 12455.05 90.53 54614.72 88888.00 2015-11-11 19:36:47.875 315 12454.98 90.53 54614.72 88888.00 2015-11-11 19:36:48.000 315 12454.98 90.58 54614.72 88888.00 2015-11-11 19:36:48.125 315 12454.98 90.60 54614.72 88888.00 2015-11-11 19:36:48.250 315 12454.98 90.60 54614.72 88888.00 2015-11-11 19:36:48.375 315 12455.05 90.60 54614.68 88888.00 2015-11-11 19:36:48.500 315 12455.12 90.58 54614.68 88888.00 2015-11-11 19:36:48.625 315 12455.17 90.62 54614.68 88888.00 2015-11-11 19:36:48.750 315 12455.15 90.62 54614.70 88888.00 2015-11-11 19:36:48.875 315 12455.12 90.65 54614.68 88888.00 2015-11-11 19:36:49.000 315 12455.17 90.67 54614.68 88888.00 2015-11-11 19:36:49.125 315 12455.25 90.75 54614.70 88888.00 2015-11-11 19:36:49.250 315 12455.25 90.70 54614.68 88888.00 2015-11-11 19:36:49.375 315 12455.30 90.70 54614.65 88888.00 2015-11-11 19:36:49.500 315 12455.33 90.72 54614.65 88888.00 2015-11-11 19:36:49.625 315 12455.33 90.70 54614.65 88888.00 2015-11-11 19:36:49.750 315 12455.40 90.72 54614.65 88888.00 2015-11-11 19:36:49.875 315 12455.38 90.78 54614.65 88888.00 2015-11-11 19:36:50.000 315 12455.27 90.78 54614.62 88888.00 2015-11-11 19:36:50.125 315 12455.25 90.78 54614.62 88888.00 2015-11-11 19:36:50.250 315 12455.35 90.80 54614.62 88888.00 2015-11-11 19:36:50.375 315 12455.42 90.85 54614.62 88888.00 2015-11-11 19:36:50.500 315 12455.38 90.88 54614.62 88888.00 2015-11-11 19:36:50.625 315 12455.35 90.88 54614.62 88888.00 2015-11-11 19:36:50.750 315 12455.35 90.85 54614.65 88888.00 2015-11-11 19:36:50.875 315 12455.45 90.83 54614.65 88888.00 2015-11-11 19:36:51.000 315 12455.45 90.80 54614.60 88888.00 2015-11-11 19:36:51.125 315 12455.48 90.85 54614.62 88888.00 2015-11-11 19:36:51.250 315 12455.52 90.88 54614.65 88888.00 2015-11-11 19:36:51.375 315 12455.55 90.90 54614.62 88888.00 2015-11-11 19:36:51.500 315 12455.55 90.88 54614.60 88888.00 2015-11-11 19:36:51.625 315 12455.52 90.88 54614.60 88888.00 2015-11-11 19:36:51.750 315 12455.58 90.88 54614.57 88888.00 2015-11-11 19:36:51.875 315 12455.65 90.88 54614.57 88888.00 2015-11-11 19:36:52.000 315 12455.65 90.88 54614.60 88888.00 2015-11-11 19:36:52.125 315 12455.73 90.88 54614.62 88888.00 2015-11-11 19:36:52.250 315 12455.67 90.90 54614.62 88888.00 2015-11-11 19:36:52.375 315 12455.70 90.95 54614.62 88888.00 2015-11-11 19:36:52.500 315 12455.70 90.95 54614.60 88888.00 2015-11-11 19:36:52.625 315 12455.70 90.90 54614.57 88888.00 2015-11-11 19:36:52.750 315 12455.75 90.90 54614.55 88888.00 2015-11-11 19:36:52.875 315 12455.77 90.83 54614.53 88888.00 2015-11-11 19:36:53.000 315 12455.75 90.83 54614.53 88888.00 2015-11-11 19:36:53.125 315 12455.73 90.85 54614.55 88888.00 2015-11-11 19:36:53.250 315 12455.75 90.90 54614.57 88888.00 2015-11-11 19:36:53.375 315 12455.77 90.88 54614.57 88888.00 2015-11-11 19:36:53.500 315 12455.80 90.90 54614.57 88888.00 2015-11-11 19:36:53.625 315 12455.77 90.90 54614.57 88888.00 2015-11-11 19:36:53.750 315 12455.73 90.85 54614.55 88888.00 2015-11-11 19:36:53.875 315 12455.75 90.80 54614.55 88888.00 2015-11-11 19:36:54.000 315 12455.77 90.83 54614.57 88888.00 2015-11-11 19:36:54.125 315 12455.80 90.85 54614.60 88888.00 2015-11-11 19:36:54.250 315 12455.77 90.80 54614.57 88888.00 2015-11-11 19:36:54.375 315 12455.80 90.75 54614.57 88888.00 2015-11-11 19:36:54.500 315 12455.73 90.80 54614.57 88888.00 2015-11-11 19:36:54.625 315 12455.67 90.75 54614.60 88888.00 2015-11-11 19:36:54.750 315 12455.73 90.75 54614.60 88888.00 2015-11-11 19:36:54.875 315 12455.73 90.75 54614.57 88888.00 2015-11-11 19:36:55.000 315 12455.70 90.78 54614.57 88888.00 2015-11-11 19:36:55.125 315 12455.75 90.78 54614.57 88888.00 2015-11-11 19:36:55.250 315 12455.75 90.78 54614.57 88888.00 2015-11-11 19:36:55.375 315 12455.83 90.80 54614.57 88888.00 2015-11-11 19:36:55.500 315 12455.85 90.75 54614.57 88888.00 2015-11-11 19:36:55.625 315 12455.83 90.72 54614.55 88888.00 2015-11-11 19:36:55.750 315 12455.77 90.70 54614.55 88888.00 2015-11-11 19:36:55.875 315 12455.80 90.70 54614.57 88888.00 2015-11-11 19:36:56.000 315 12455.77 90.70 54614.57 88888.00 2015-11-11 19:36:56.125 315 12455.73 90.67 54614.57 88888.00 2015-11-11 19:36:56.250 315 12455.80 90.67 54614.57 88888.00 2015-11-11 19:36:56.375 315 12455.92 90.70 54614.55 88888.00 2015-11-11 19:36:56.500 315 12455.92 90.70 54614.55 88888.00 2015-11-11 19:36:56.625 315 12455.85 90.67 54614.55 88888.00 2015-11-11 19:36:56.750 315 12455.83 90.67 54614.55 88888.00 2015-11-11 19:36:56.875 315 12455.90 90.75 54614.57 88888.00 2015-11-11 19:36:57.000 315 12455.98 90.75 54614.60 88888.00 2015-11-11 19:36:57.125 315 12455.98 90.75 54614.57 88888.00 2015-11-11 19:36:57.250 315 12455.95 90.70 54614.57 88888.00 2015-11-11 19:36:57.375 315 12455.98 90.70 54614.60 88888.00 2015-11-11 19:36:57.500 315 12456.05 90.70 54614.57 88888.00 2015-11-11 19:36:57.625 315 12456.00 90.70 54614.55 88888.00 2015-11-11 19:36:57.750 315 12455.88 90.72 54614.60 88888.00 2015-11-11 19:36:57.875 315 12455.92 90.70 54614.60 88888.00 2015-11-11 19:36:58.000 315 12455.95 90.67 54614.57 88888.00 2015-11-11 19:36:58.125 315 12455.85 90.65 54614.60 88888.00 2015-11-11 19:36:58.250 315 12455.77 90.67 54614.62 88888.00 2015-11-11 19:36:58.375 315 12455.77 90.62 54614.60 88888.00 2015-11-11 19:36:58.500 315 12455.88 90.67 54614.62 88888.00 2015-11-11 19:36:58.625 315 12455.88 90.65 54614.62 88888.00 2015-11-11 19:36:58.750 315 12455.83 90.65 54614.60 88888.00 2015-11-11 19:36:58.875 315 12455.90 90.67 54614.57 88888.00 2015-11-11 19:36:59.000 315 12455.95 90.72 54614.57 88888.00 2015-11-11 19:36:59.125 315 12455.92 90.70 54614.57 88888.00 2015-11-11 19:36:59.250 315 12455.92 90.67 54614.57 88888.00 2015-11-11 19:36:59.375 315 12455.95 90.65 54614.57 88888.00 2015-11-11 19:36:59.500 315 12455.90 90.70 54614.57 88888.00 2015-11-11 19:36:59.625 315 12455.88 90.72 54614.57 88888.00 2015-11-11 19:36:59.750 315 12455.85 90.72 54614.60 88888.00 2015-11-11 19:36:59.875 315 12455.83 90.72 54614.62 88888.00 2015-11-11 19:37:00.000 315 12455.88 90.72 54614.60 88888.00 2015-11-11 19:37:00.125 315 12455.98 90.80 54614.65 88888.00 2015-11-11 19:37:00.250 315 12455.88 90.78 54614.62 88888.00 2015-11-11 19:37:00.375 315 12455.88 90.83 54614.62 88888.00 2015-11-11 19:37:00.500 315 12455.90 90.85 54614.65 88888.00 2015-11-11 19:37:00.625 315 12455.92 90.80 54614.62 88888.00 2015-11-11 19:37:00.750 315 12455.98 90.80 54614.62 88888.00 2015-11-11 19:37:00.875 315 12456.02 90.90 54614.62 88888.00 2015-11-11 19:37:01.000 315 12456.00 90.88 54614.62 88888.00 2015-11-11 19:37:01.125 315 12455.98 90.88 54614.60 88888.00 2015-11-11 19:37:01.250 315 12455.90 90.85 54614.62 88888.00 2015-11-11 19:37:01.375 315 12455.88 90.88 54614.65 88888.00 2015-11-11 19:37:01.500 315 12455.88 90.88 54614.62 88888.00 2015-11-11 19:37:01.625 315 12455.92 90.90 54614.60 88888.00 2015-11-11 19:37:01.750 315 12456.00 90.90 54614.60 88888.00 2015-11-11 19:37:01.875 315 12455.98 90.95 54614.62 88888.00 2015-11-11 19:37:02.000 315 12455.98 90.97 54614.62 88888.00 2015-11-11 19:37:02.125 315 12456.00 90.97 54614.60 88888.00 2015-11-11 19:37:02.250 315 12455.95 90.97 54614.62 88888.00 2015-11-11 19:37:02.375 315 12455.95 90.97 54614.60 88888.00 2015-11-11 19:37:02.500 315 12455.98 90.95 54614.60 88888.00 2015-11-11 19:37:02.625 315 12456.00 90.95 54614.62 88888.00 2015-11-11 19:37:02.750 315 12456.00 90.97 54614.65 88888.00 2015-11-11 19:37:02.875 315 12455.98 91.05 54614.68 88888.00 2015-11-11 19:37:03.000 315 12455.92 91.03 54614.65 88888.00 2015-11-11 19:37:03.125 315 12455.98 91.00 54614.65 88888.00 2015-11-11 19:37:03.250 315 12455.98 90.97 54614.68 88888.00 2015-11-11 19:37:03.375 315 12456.00 90.97 54614.68 88888.00 2015-11-11 19:37:03.500 315 12456.00 90.97 54614.68 88888.00 2015-11-11 19:37:03.625 315 12455.98 90.95 54614.68 88888.00 2015-11-11 19:37:03.750 315 12455.95 90.92 54614.65 88888.00 2015-11-11 19:37:03.875 315 12455.95 90.90 54614.68 88888.00 2015-11-11 19:37:04.000 315 12455.95 90.90 54614.68 88888.00 2015-11-11 19:37:04.125 315 12455.98 90.97 54614.68 88888.00 2015-11-11 19:37:04.250 315 12455.98 91.03 54614.70 88888.00 2015-11-11 19:37:04.375 315 12455.95 90.97 54614.68 88888.00 2015-11-11 19:37:04.500 315 12455.90 90.95 54614.68 88888.00 2015-11-11 19:37:04.625 315 12455.88 90.95 54614.72 88888.00 2015-11-11 19:37:04.750 315 12455.90 91.03 54614.72 88888.00 2015-11-11 19:37:04.875 315 12455.88 91.03 54614.72 88888.00 2015-11-11 19:37:05.000 315 12455.90 91.03 54614.68 88888.00 2015-11-11 19:37:05.125 315 12455.98 91.03 54614.70 88888.00 2015-11-11 19:37:05.250 315 12455.95 91.00 54614.70 88888.00 2015-11-11 19:37:05.375 315 12455.98 91.03 54614.70 88888.00 2015-11-11 19:37:05.500 315 12455.95 90.97 54614.72 88888.00 2015-11-11 19:37:05.625 315 12455.98 91.00 54614.72 88888.00 2015-11-11 19:37:05.750 315 12455.90 91.00 54614.72 88888.00 2015-11-11 19:37:05.875 315 12455.88 91.05 54614.70 88888.00 2015-11-11 19:37:06.000 315 12455.88 91.03 54614.70 88888.00 2015-11-11 19:37:06.125 315 12455.92 91.05 54614.75 88888.00 2015-11-11 19:37:06.250 315 12455.83 91.00 54614.75 88888.00 2015-11-11 19:37:06.375 315 12455.77 91.03 54614.75 88888.00 2015-11-11 19:37:06.500 315 12455.73 91.00 54614.75 88888.00 2015-11-11 19:37:06.625 315 12455.80 91.03 54614.78 88888.00 2015-11-11 19:37:06.750 315 12455.85 91.08 54614.78 88888.00 2015-11-11 19:37:06.875 315 12455.80 91.05 54614.75 88888.00 2015-11-11 19:37:07.000 315 12455.75 91.00 54614.75 88888.00 2015-11-11 19:37:07.125 315 12455.75 90.95 54614.78 88888.00 2015-11-11 19:37:07.250 315 12455.73 90.97 54614.80 88888.00 2015-11-11 19:37:07.375 315 12455.75 91.03 54614.80 88888.00 2015-11-11 19:37:07.500 315 12455.70 91.03 54614.80 88888.00 2015-11-11 19:37:07.625 315 12455.65 91.08 54614.80 88888.00 2015-11-11 19:37:07.750 315 12455.62 91.05 54614.80 88888.00 2015-11-11 19:37:07.875 315 12455.65 91.03 54614.80 88888.00 2015-11-11 19:37:08.000 315 12455.70 91.00 54614.78 88888.00 2015-11-11 19:37:08.125 315 12455.73 91.03 54614.82 88888.00 2015-11-11 19:37:08.250 315 12455.73 91.00 54614.85 88888.00 2015-11-11 19:37:08.375 315 12455.70 91.00 54614.82 88888.00 2015-11-11 19:37:08.500 315 12455.67 91.03 54614.82 88888.00 2015-11-11 19:37:08.625 315 12455.75 91.03 54614.85 88888.00 2015-11-11 19:37:08.750 315 12455.80 91.00 54614.82 88888.00 2015-11-11 19:37:08.875 315 12455.75 90.95 54614.82 88888.00 2015-11-11 19:37:09.000 315 12455.77 90.92 54614.82 88888.00 2015-11-11 19:37:09.125 315 12455.77 90.95 54614.82 88888.00 2015-11-11 19:37:09.250 315 12455.73 90.92 54614.82 88888.00 2015-11-11 19:37:09.375 315 12455.73 90.95 54614.85 88888.00 2015-11-11 19:37:09.500 315 12455.77 90.95 54614.85 88888.00 2015-11-11 19:37:09.625 315 12455.80 90.92 54614.85 88888.00 2015-11-11 19:37:09.750 315 12455.77 90.92 54614.85 88888.00 2015-11-11 19:37:09.875 315 12455.75 90.90 54614.88 88888.00 2015-11-11 19:37:10.000 315 12455.70 90.85 54614.82 88888.00 2015-11-11 19:37:10.125 315 12455.73 90.80 54614.82 88888.00 2015-11-11 19:37:10.250 315 12455.75 90.78 54614.85 88888.00 2015-11-11 19:37:10.375 315 12455.80 90.75 54614.85 88888.00 2015-11-11 19:37:10.500 315 12455.67 90.75 54614.88 88888.00 2015-11-11 19:37:10.625 315 12455.73 90.78 54614.88 88888.00 2015-11-11 19:37:10.750 315 12455.75 90.78 54614.88 88888.00 2015-11-11 19:37:10.875 315 12455.80 90.75 54614.88 88888.00 2015-11-11 19:37:11.000 315 12455.80 90.75 54614.85 88888.00 2015-11-11 19:37:11.125 315 12455.83 90.75 54614.88 88888.00 2015-11-11 19:37:11.250 315 12455.83 90.72 54614.88 88888.00 2015-11-11 19:37:11.375 315 12455.77 90.75 54614.90 88888.00 2015-11-11 19:37:11.500 315 12455.77 90.70 54614.93 88888.00 2015-11-11 19:37:11.625 315 12455.83 90.72 54614.90 88888.00 2015-11-11 19:37:11.750 315 12455.80 90.72 54614.90 88888.00 2015-11-11 19:37:11.875 315 12455.75 90.70 54614.88 88888.00 2015-11-11 19:37:12.000 315 12455.70 90.65 54614.85 88888.00 2015-11-11 19:37:12.125 315 12455.70 90.70 54614.90 88888.00 2015-11-11 19:37:12.250 315 12455.75 90.70 54614.90 88888.00 2015-11-11 19:37:12.375 315 12455.80 90.70 54614.90 88888.00 2015-11-11 19:37:12.500 315 12455.80 90.70 54614.93 88888.00 2015-11-11 19:37:12.625 315 12455.88 90.72 54614.90 88888.00 2015-11-11 19:37:12.750 315 12455.80 90.70 54614.88 88888.00 2015-11-11 19:37:12.875 315 12455.83 90.75 54614.90 88888.00 2015-11-11 19:37:13.000 315 12455.75 90.78 54614.88 88888.00 2015-11-11 19:37:13.125 315 12455.75 90.72 54614.88 88888.00 2015-11-11 19:37:13.250 315 12455.88 90.75 54614.93 88888.00 2015-11-11 19:37:13.375 315 12455.88 90.72 54614.93 88888.00 2015-11-11 19:37:13.500 315 12455.83 90.70 54614.93 88888.00 2015-11-11 19:37:13.625 315 12455.85 90.70 54614.95 88888.00 2015-11-11 19:37:13.750 315 12455.88 90.72 54614.95 88888.00 2015-11-11 19:37:13.875 315 12455.83 90.72 54614.95 88888.00 2015-11-11 19:37:14.000 315 12455.75 90.78 54614.95 88888.00 2015-11-11 19:37:14.125 315 12455.75 90.78 54614.97 88888.00 2015-11-11 19:37:14.250 315 12455.75 90.70 54614.95 88888.00 2015-11-11 19:37:14.375 315 12455.75 90.70 54614.97 88888.00 2015-11-11 19:37:14.500 315 12455.80 90.75 54614.97 88888.00 2015-11-11 19:37:14.625 315 12455.83 90.75 54614.97 88888.00 2015-11-11 19:37:14.750 315 12455.75 90.67 54614.95 88888.00 2015-11-11 19:37:14.875 315 12455.77 90.72 54615.00 88888.00 2015-11-11 19:37:15.000 315 12455.77 90.80 54615.00 88888.00 2015-11-11 19:37:15.125 315 12455.75 90.72 54614.95 88888.00 2015-11-11 19:37:15.250 315 12455.65 90.70 54614.95 88888.00 2015-11-11 19:37:15.375 315 12455.67 90.75 54614.97 88888.00 2015-11-11 19:37:15.500 315 12455.67 90.80 54615.00 88888.00 2015-11-11 19:37:15.625 315 12455.70 90.75 54615.00 88888.00 2015-11-11 19:37:15.750 315 12455.65 90.72 54615.00 88888.00 2015-11-11 19:37:15.875 315 12455.65 90.72 54614.97 88888.00 2015-11-11 19:37:16.000 315 12455.65 90.72 54614.97 88888.00 2015-11-11 19:37:16.125 315 12455.73 90.75 54614.97 88888.00 2015-11-11 19:37:16.250 315 12455.75 90.75 54615.00 88888.00 2015-11-11 19:37:16.375 315 12455.70 90.78 54615.00 88888.00 2015-11-11 19:37:16.500 315 12455.55 90.62 54614.95 88888.00 2015-11-11 19:37:16.625 315 12455.58 90.65 54614.95 88888.00 2015-11-11 19:37:16.750 315 12455.67 90.67 54615.00 88888.00 2015-11-11 19:37:16.875 315 12455.70 90.70 54615.05 88888.00 2015-11-11 19:37:17.000 315 12455.67 90.72 54615.05 88888.00 2015-11-11 19:37:17.125 315 12455.55 90.70 54615.05 88888.00 2015-11-11 19:37:17.250 315 12455.45 90.65 54615.05 88888.00 2015-11-11 19:37:17.375 315 12455.50 90.72 54615.05 88888.00 2015-11-11 19:37:17.500 315 12455.55 90.78 54615.07 88888.00 2015-11-11 19:37:17.625 315 12455.50 90.72 54615.07 88888.00 2015-11-11 19:37:17.750 315 12455.45 90.70 54615.03 88888.00 2015-11-11 19:37:17.875 315 12455.45 90.65 54615.03 88888.00 2015-11-11 19:37:18.000 315 12455.42 90.67 54615.00 88888.00 2015-11-11 19:37:18.125 315 12455.38 90.70 54615.00 88888.00 2015-11-11 19:37:18.250 315 12455.33 90.70 54615.03 88888.00 2015-11-11 19:37:18.375 315 12455.40 90.75 54615.07 88888.00 2015-11-11 19:37:18.500 315 12455.48 90.80 54615.10 88888.00 2015-11-11 19:37:18.625 315 12455.45 90.75 54615.05 88888.00 2015-11-11 19:37:18.750 315 12455.35 90.72 54615.03 88888.00 2015-11-11 19:37:18.875 315 12455.30 90.67 54615.03 88888.00 2015-11-11 19:37:19.000 315 12455.25 90.62 54615.03 88888.00 2015-11-11 19:37:19.125 315 12455.17 90.65 54615.07 88888.00 2015-11-11 19:37:19.250 315 12455.17 90.72 54615.10 88888.00 2015-11-11 19:37:19.375 315 12455.27 90.72 54615.10 88888.00 2015-11-11 19:37:19.500 315 12455.23 90.67 54615.10 88888.00 2015-11-11 19:37:19.625 315 12455.17 90.67 54615.12 88888.00 2015-11-11 19:37:19.750 315 12455.23 90.72 54615.15 88888.00 2015-11-11 19:37:19.875 315 12455.20 90.72 54615.15 88888.00 2015-11-11 19:37:20.000 315 12455.15 90.70 54615.12 88888.00 2015-11-11 19:37:20.125 315 12455.15 90.65 54615.12 88888.00 2015-11-11 19:37:20.250 315 12455.10 90.62 54615.12 88888.00 2015-11-11 19:37:20.375 315 12455.10 90.60 54615.10 88888.00 2015-11-11 19:37:20.500 315 12455.08 90.65 54615.15 88888.00 2015-11-11 19:37:20.625 315 12455.05 90.67 54615.15 88888.00 2015-11-11 19:37:20.750 315 12454.98 90.65 54615.15 88888.00 2015-11-11 19:37:20.875 315 12454.98 90.60 54615.12 88888.00 2015-11-11 19:37:21.000 315 12455.05 90.60 54615.15 88888.00 2015-11-11 19:37:21.125 315 12455.05 90.62 54615.20 88888.00 2015-11-11 19:37:21.250 315 12454.92 90.55 54615.18 88888.00 2015-11-11 19:37:21.375 315 12454.85 90.53 54615.12 88888.00 2015-11-11 19:37:21.500 315 12454.83 90.58 54615.15 88888.00 2015-11-11 19:37:21.625 315 12454.90 90.58 54615.22 88888.00 2015-11-11 19:37:21.750 315 12454.90 90.55 54615.18 88888.00 2015-11-11 19:37:21.875 315 12454.85 90.53 54615.18 88888.00 2015-11-11 19:37:22.000 315 12454.83 90.53 54615.18 88888.00 2015-11-11 19:37:22.125 315 12454.85 90.50 54615.18 88888.00 2015-11-11 19:37:22.250 315 12454.83 90.50 54615.20 88888.00 2015-11-11 19:37:22.375 315 12454.75 90.50 54615.18 88888.00 2015-11-11 19:37:22.500 315 12454.58 90.47 54615.18 88888.00 2015-11-11 19:37:22.625 315 12454.52 90.50 54615.18 88888.00 2015-11-11 19:37:22.750 315 12454.55 90.55 54615.20 88888.00 2015-11-11 19:37:22.875 315 12454.55 90.58 54615.20 88888.00 2015-11-11 19:37:23.000 315 12454.52 90.58 54615.18 88888.00 2015-11-11 19:37:23.125 315 12454.52 90.60 54615.22 88888.00 2015-11-11 19:37:23.250 315 12454.52 90.60 54615.20 88888.00 2015-11-11 19:37:23.375 315 12454.52 90.58 54615.20 88888.00 2015-11-11 19:37:23.500 315 12454.52 90.58 54615.22 88888.00 2015-11-11 19:37:23.625 315 12454.50 90.55 54615.20 88888.00 2015-11-11 19:37:23.750 315 12454.45 90.58 54615.20 88888.00 2015-11-11 19:37:23.875 315 12454.45 90.58 54615.25 88888.00 2015-11-11 19:37:24.000 315 12454.45 90.60 54615.22 88888.00 2015-11-11 19:37:24.125 315 12454.42 90.62 54615.22 88888.00 2015-11-11 19:37:24.250 315 12454.48 90.62 54615.22 88888.00 2015-11-11 19:37:24.375 315 12454.48 90.60 54615.20 88888.00 2015-11-11 19:37:24.500 315 12454.48 90.58 54615.20 88888.00 2015-11-11 19:37:24.625 315 12454.45 90.58 54615.22 88888.00 2015-11-11 19:37:24.750 315 12454.42 90.60 54615.25 88888.00 2015-11-11 19:37:24.875 315 12454.40 90.60 54615.28 88888.00 2015-11-11 19:37:25.000 315 12454.40 90.58 54615.22 88888.00 2015-11-11 19:37:25.125 315 12454.40 90.58 54615.22 88888.00 2015-11-11 19:37:25.250 315 12454.30 90.58 54615.22 88888.00 2015-11-11 19:37:25.375 315 12454.33 90.60 54615.22 88888.00 2015-11-11 19:37:25.500 315 12454.35 90.60 54615.22 88888.00 2015-11-11 19:37:25.625 315 12454.38 90.58 54615.22 88888.00 2015-11-11 19:37:25.750 315 12454.35 90.55 54615.25 88888.00 2015-11-11 19:37:25.875 315 12454.40 90.60 54615.25 88888.00 2015-11-11 19:37:26.000 315 12454.42 90.58 54615.22 88888.00 2015-11-11 19:37:26.125 315 12454.40 90.58 54615.22 88888.00 2015-11-11 19:37:26.250 315 12454.35 90.55 54615.25 88888.00 2015-11-11 19:37:26.375 315 12454.35 90.55 54615.25 88888.00 2015-11-11 19:37:26.500 315 12454.30 90.47 54615.22 88888.00 2015-11-11 19:37:26.625 315 12454.30 90.47 54615.25 88888.00 2015-11-11 19:37:26.750 315 12454.33 90.53 54615.22 88888.00 2015-11-11 19:37:26.875 315 12454.35 90.55 54615.22 88888.00 2015-11-11 19:37:27.000 315 12454.27 90.53 54615.20 88888.00 2015-11-11 19:37:27.125 315 12454.15 90.50 54615.20 88888.00 2015-11-11 19:37:27.250 315 12454.10 90.53 54615.20 88888.00 2015-11-11 19:37:27.375 315 12454.25 90.53 54615.22 88888.00 2015-11-11 19:37:27.500 315 12454.25 90.47 54615.22 88888.00 2015-11-11 19:37:27.625 315 12454.17 90.50 54615.22 88888.00 2015-11-11 19:37:27.750 315 12454.15 90.50 54615.22 88888.00 2015-11-11 19:37:27.875 315 12454.15 90.53 54615.22 88888.00 2015-11-11 19:37:28.000 315 12454.15 90.50 54615.22 88888.00 2015-11-11 19:37:28.125 315 12454.15 90.47 54615.22 88888.00 2015-11-11 19:37:28.250 315 12454.10 90.47 54615.25 88888.00 2015-11-11 19:37:28.375 315 12454.08 90.47 54615.25 88888.00 2015-11-11 19:37:28.500 315 12454.10 90.53 54615.28 88888.00 2015-11-11 19:37:28.625 315 12454.08 90.58 54615.25 88888.00 2015-11-11 19:37:28.750 315 12454.10 90.58 54615.25 88888.00 2015-11-11 19:37:28.875 315 12454.08 90.55 54615.22 88888.00 2015-11-11 19:37:29.000 315 12454.08 90.58 54615.22 88888.00 2015-11-11 19:37:29.125 315 12454.12 90.60 54615.25 88888.00 2015-11-11 19:37:29.250 315 12454.15 90.60 54615.25 88888.00 2015-11-11 19:37:29.375 315 12454.08 90.62 54615.22 88888.00 2015-11-11 19:37:29.500 315 12454.05 90.60 54615.22 88888.00 2015-11-11 19:37:29.625 315 12454.08 90.62 54615.25 88888.00 2015-11-11 19:37:29.750 315 12454.05 90.70 54615.22 88888.00 2015-11-11 19:37:29.875 315 12453.98 90.67 54615.20 88888.00 2015-11-11 19:37:30.000 315 12454.05 90.75 54615.22 88888.00 2015-11-11 19:37:30.125 315 12454.05 90.75 54615.25 88888.00 2015-11-11 19:37:30.250 315 12454.02 90.75 54615.22 88888.00 2015-11-11 19:37:30.375 315 12454.00 90.78 54615.18 88888.00 2015-11-11 19:37:30.500 315 12453.90 90.75 54615.20 88888.00 2015-11-11 19:37:30.625 315 12453.90 90.80 54615.22 88888.00 2015-11-11 19:37:30.750 315 12453.95 90.85 54615.22 88888.00 2015-11-11 19:37:30.875 315 12453.95 90.88 54615.20 88888.00 2015-11-11 19:37:31.000 315 12453.98 90.90 54615.20 88888.00 2015-11-11 19:37:31.125 315 12453.95 90.92 54615.25 88888.00 2015-11-11 19:37:31.250 315 12453.92 90.97 54615.20 88888.00 2015-11-11 19:37:31.375 315 12453.92 91.00 54615.18 88888.00 2015-11-11 19:37:31.500 315 12453.92 91.05 54615.20 88888.00 2015-11-11 19:37:31.625 315 12453.92 91.10 54615.18 88888.00 2015-11-11 19:37:31.750 315 12454.00 91.15 54615.18 88888.00 2015-11-11 19:37:31.875 315 12454.10 91.20 54615.22 88888.00 2015-11-11 19:37:32.000 315 12454.00 91.17 54615.18 88888.00 2015-11-11 19:37:32.125 315 12453.88 91.15 54615.18 88888.00 2015-11-11 19:37:32.250 315 12453.90 91.20 54615.18 88888.00 2015-11-11 19:37:32.375 315 12453.92 91.25 54615.18 88888.00 2015-11-11 19:37:32.500 315 12453.95 91.25 54615.18 88888.00 2015-11-11 19:37:32.625 315 12454.00 91.30 54615.18 88888.00 2015-11-11 19:37:32.750 315 12453.95 91.30 54615.18 88888.00 2015-11-11 19:37:32.875 315 12453.95 91.28 54615.18 88888.00 2015-11-11 19:37:33.000 315 12453.98 91.33 54615.18 88888.00 2015-11-11 19:37:33.125 315 12453.92 91.30 54615.15 88888.00 2015-11-11 19:37:33.250 315 12453.95 91.33 54615.10 88888.00 2015-11-11 19:37:33.375 315 12454.05 91.35 54615.10 88888.00 2015-11-11 19:37:33.500 315 12454.17 91.45 54615.15 88888.00 2015-11-11 19:37:33.625 315 12454.15 91.45 54615.15 88888.00 2015-11-11 19:37:33.750 315 12454.10 91.42 54615.12 88888.00 2015-11-11 19:37:33.875 315 12454.10 91.47 54615.15 88888.00 2015-11-11 19:37:34.000 315 12454.17 91.53 54615.15 88888.00 2015-11-11 19:37:34.125 315 12454.10 91.58 54615.15 88888.00 2015-11-11 19:37:34.250 315 12454.02 91.55 54615.10 88888.00 2015-11-11 19:37:34.375 315 12454.10 91.55 54615.12 88888.00 2015-11-11 19:37:34.500 315 12454.08 91.58 54615.12 88888.00 2015-11-11 19:37:34.625 315 12454.08 91.55 54615.15 88888.00 2015-11-11 19:37:34.750 315 12453.98 91.47 54615.10 88888.00 2015-11-11 19:37:34.875 315 12453.95 91.45 54615.05 88888.00 2015-11-11 19:37:35.000 315 12454.02 91.53 54615.10 88888.00 2015-11-11 19:37:35.125 315 12454.08 91.60 54615.15 88888.00 2015-11-11 19:37:35.250 315 12454.02 91.53 54615.10 88888.00 2015-11-11 19:37:35.375 315 12454.05 91.47 54615.10 88888.00 2015-11-11 19:37:35.500 315 12454.02 91.53 54615.15 88888.00 2015-11-11 19:37:35.625 315 12454.00 91.58 54615.15 88888.00 2015-11-11 19:37:35.750 315 12454.02 91.55 54615.10 88888.00 2015-11-11 19:37:35.875 315 12454.02 91.50 54615.03 88888.00 2015-11-11 19:37:36.000 315 12454.05 91.50 54615.03 88888.00 2015-11-11 19:37:36.125 315 12454.08 91.53 54615.07 88888.00 2015-11-11 19:37:36.250 315 12453.95 91.47 54615.07 88888.00 2015-11-11 19:37:36.375 315 12453.95 91.53 54615.10 88888.00 2015-11-11 19:37:36.500 315 12454.02 91.55 54615.12 88888.00 2015-11-11 19:37:36.625 315 12454.00 91.50 54615.05 88888.00 2015-11-11 19:37:36.750 315 12454.00 91.53 54615.07 88888.00 2015-11-11 19:37:36.875 315 12454.05 91.55 54615.10 88888.00 2015-11-11 19:37:37.000 315 12454.08 91.53 54615.05 88888.00 2015-11-11 19:37:37.125 315 12454.15 91.53 54615.07 88888.00 2015-11-11 19:37:37.250 315 12454.10 91.55 54615.10 88888.00 2015-11-11 19:37:37.375 315 12454.02 91.53 54615.05 88888.00 2015-11-11 19:37:37.500 315 12454.10 91.53 54615.07 88888.00 2015-11-11 19:37:37.625 315 12454.08 91.50 54615.03 88888.00 2015-11-11 19:37:37.750 315 12454.00 91.50 54615.03 88888.00 2015-11-11 19:37:37.875 315 12454.05 91.50 54615.07 88888.00 2015-11-11 19:37:38.000 315 12454.00 91.50 54615.05 88888.00 2015-11-11 19:37:38.125 315 12454.00 91.55 54615.07 88888.00 2015-11-11 19:37:38.250 315 12454.05 91.55 54615.07 88888.00 2015-11-11 19:37:38.375 315 12454.05 91.58 54615.07 88888.00 2015-11-11 19:37:38.500 315 12454.05 91.53 54615.05 88888.00 2015-11-11 19:37:38.625 315 12454.05 91.55 54615.07 88888.00 2015-11-11 19:37:38.750 315 12454.02 91.55 54615.05 88888.00 2015-11-11 19:37:38.875 315 12454.02 91.53 54615.05 88888.00 2015-11-11 19:37:39.000 315 12453.95 91.55 54615.00 88888.00 2015-11-11 19:37:39.125 315 12453.98 91.58 54615.05 88888.00 2015-11-11 19:37:39.250 315 12454.00 91.55 54615.07 88888.00 2015-11-11 19:37:39.375 315 12454.00 91.55 54615.05 88888.00 2015-11-11 19:37:39.500 315 12453.95 91.50 54615.05 88888.00 2015-11-11 19:37:39.625 315 12453.95 91.50 54615.00 88888.00 2015-11-11 19:37:39.750 315 12453.95 91.45 54615.00 88888.00 2015-11-11 19:37:39.875 315 12453.95 91.47 54615.03 88888.00 2015-11-11 19:37:40.000 315 12453.95 91.45 54614.97 88888.00 2015-11-11 19:37:40.125 315 12453.92 91.45 54614.95 88888.00 2015-11-11 19:37:40.250 315 12453.95 91.50 54615.00 88888.00 2015-11-11 19:37:40.375 315 12453.95 91.47 54615.03 88888.00 2015-11-11 19:37:40.500 315 12453.95 91.47 54615.03 88888.00 2015-11-11 19:37:40.625 315 12453.95 91.45 54615.00 88888.00 2015-11-11 19:37:40.750 315 12454.00 91.47 54615.00 88888.00 2015-11-11 19:37:40.875 315 12454.05 91.47 54615.03 88888.00 2015-11-11 19:37:41.000 315 12454.05 91.50 54615.03 88888.00 2015-11-11 19:37:41.125 315 12454.00 91.50 54615.00 88888.00 2015-11-11 19:37:41.250 315 12453.95 91.47 54615.00 88888.00 2015-11-11 19:37:41.375 315 12454.00 91.50 54615.03 88888.00 2015-11-11 19:37:41.500 315 12454.05 91.47 54615.05 88888.00 2015-11-11 19:37:41.625 315 12454.00 91.47 54615.03 88888.00 2015-11-11 19:37:41.750 315 12454.00 91.47 54615.03 88888.00 2015-11-11 19:37:41.875 315 12454.05 91.50 54615.03 88888.00 2015-11-11 19:37:42.000 315 12454.00 91.50 54615.03 88888.00 2015-11-11 19:37:42.125 315 12453.98 91.53 54615.03 88888.00 2015-11-11 19:37:42.250 315 12454.05 91.53 54615.03 88888.00 2015-11-11 19:37:42.375 315 12454.08 91.53 54615.03 88888.00 2015-11-11 19:37:42.500 315 12453.98 91.50 54615.00 88888.00 2015-11-11 19:37:42.625 315 12453.98 91.47 54614.97 88888.00 2015-11-11 19:37:42.750 315 12454.05 91.47 54614.97 88888.00 2015-11-11 19:37:42.875 315 12453.98 91.45 54614.95 88888.00 2015-11-11 19:37:43.000 315 12453.95 91.47 54614.95 88888.00 2015-11-11 19:37:43.125 315 12453.90 91.55 54615.00 88888.00 2015-11-11 19:37:43.250 315 12453.83 91.53 54615.03 88888.00 2015-11-11 19:37:43.375 315 12453.80 91.50 54615.00 88888.00 2015-11-11 19:37:43.500 315 12453.75 91.50 54615.00 88888.00 2015-11-11 19:37:43.625 315 12453.77 91.50 54615.00 88888.00 2015-11-11 19:37:43.750 315 12453.83 91.47 54615.00 88888.00 2015-11-11 19:37:43.875 315 12453.85 91.47 54615.00 88888.00 2015-11-11 19:37:44.000 315 12453.80 91.42 54614.97 88888.00 2015-11-11 19:37:44.125 315 12453.80 91.40 54614.95 88888.00 2015-11-11 19:37:44.250 315 12453.75 91.40 54614.95 88888.00 2015-11-11 19:37:44.375 315 12453.73 91.40 54614.97 88888.00 2015-11-11 19:37:44.500 315 12453.70 91.38 54614.97 88888.00 2015-11-11 19:37:44.625 315 12453.77 91.38 54614.97 88888.00 2015-11-11 19:37:44.750 315 12453.75 91.35 54615.00 88888.00 2015-11-11 19:37:44.875 315 12453.80 91.35 54615.00 88888.00 2015-11-11 19:37:45.000 315 12453.80 91.35 54614.97 88888.00 2015-11-11 19:37:45.125 315 12453.80 91.35 54614.97 88888.00 2015-11-11 19:37:45.250 315 12453.70 91.33 54614.97 88888.00 2015-11-11 19:37:45.375 315 12453.70 91.35 54614.97 88888.00 2015-11-11 19:37:45.500 315 12453.73 91.40 54614.97 88888.00 2015-11-11 19:37:45.625 315 12453.70 91.45 54615.00 88888.00 2015-11-11 19:37:45.750 315 12453.75 91.45 54615.03 88888.00 2015-11-11 19:37:45.875 315 12453.77 91.45 54615.03 88888.00 2015-11-11 19:37:46.000 315 12453.83 91.47 54615.03 88888.00 2015-11-11 19:37:46.125 315 12453.73 91.50 54615.00 88888.00 2015-11-11 19:37:46.250 315 12453.60 91.50 54614.97 88888.00 2015-11-11 19:37:46.375 315 12453.60 91.58 54614.97 88888.00 2015-11-11 19:37:46.500 315 12453.62 91.58 54615.00 88888.00 2015-11-11 19:37:46.625 315 12453.62 91.55 54614.97 88888.00 2015-11-11 19:37:46.750 315 12453.62 91.53 54614.97 88888.00 2015-11-11 19:37:46.875 315 12453.60 91.55 54614.97 88888.00 2015-11-11 19:37:47.000 315 12453.58 91.53 54614.97 88888.00 2015-11-11 19:37:47.125 315 12453.60 91.55 54615.00 88888.00 2015-11-11 19:37:47.250 315 12453.52 91.58 54614.97 88888.00 2015-11-11 19:37:47.375 315 12453.48 91.58 54614.93 88888.00 2015-11-11 19:37:47.500 315 12453.45 91.53 54614.95 88888.00 2015-11-11 19:37:47.625 315 12453.52 91.53 54614.95 88888.00 2015-11-11 19:37:47.750 315 12453.50 91.53 54614.97 88888.00 2015-11-11 19:37:47.875 315 12453.48 91.55 54614.95 88888.00 2015-11-11 19:37:48.000 315 12453.50 91.58 54614.95 88888.00 2015-11-11 19:37:48.125 315 12453.50 91.55 54614.97 88888.00 2015-11-11 19:37:48.250 315 12453.42 91.53 54614.97 88888.00 2015-11-11 19:37:48.375 315 12453.35 91.55 54614.97 88888.00 2015-11-11 19:37:48.500 315 12453.33 91.53 54614.95 88888.00 2015-11-11 19:37:48.625 315 12453.38 91.55 54614.95 88888.00 2015-11-11 19:37:48.750 315 12453.42 91.60 54614.95 88888.00 2015-11-11 19:37:48.875 315 12453.42 91.62 54614.97 88888.00 2015-11-11 19:37:49.000 315 12453.35 91.62 54614.95 88888.00 2015-11-11 19:37:49.125 315 12453.30 91.62 54614.97 88888.00 2015-11-11 19:37:49.250 315 12453.25 91.62 54615.00 88888.00 2015-11-11 19:37:49.375 315 12453.25 91.53 54614.97 88888.00 2015-11-11 19:37:49.500 315 12453.30 91.53 54614.95 88888.00 2015-11-11 19:37:49.625 315 12453.33 91.58 54614.97 88888.00 2015-11-11 19:37:49.750 315 12453.30 91.60 54614.97 88888.00 2015-11-11 19:37:49.875 315 12453.25 91.65 54614.97 88888.00 2015-11-11 19:37:50.000 315 12453.20 91.67 54615.00 88888.00 2015-11-11 19:37:50.125 315 12453.20 91.67 54614.97 88888.00 2015-11-11 19:37:50.250 315 12453.20 91.67 54614.97 88888.00 2015-11-11 19:37:50.375 315 12453.27 91.75 54615.00 88888.00 2015-11-11 19:37:50.500 315 12453.27 91.78 54615.00 88888.00 2015-11-11 19:37:50.625 315 12453.27 91.70 54614.97 88888.00 2015-11-11 19:37:50.750 315 12453.23 91.70 54614.97 88888.00 2015-11-11 19:37:50.875 315 12453.23 91.72 54614.95 88888.00 2015-11-11 19:37:51.000 315 12453.23 91.75 54614.95 88888.00 2015-11-11 19:37:51.125 315 12453.23 91.78 54614.93 88888.00 2015-11-11 19:37:51.250 315 12453.30 91.80 54614.97 88888.00 2015-11-11 19:37:51.375 315 12453.35 91.85 54615.00 88888.00 2015-11-11 19:37:51.500 315 12453.25 91.85 54615.00 88888.00 2015-11-11 19:37:51.625 315 12453.23 91.83 54614.97 88888.00 2015-11-11 19:37:51.750 315 12453.20 91.83 54614.95 88888.00 2015-11-11 19:37:51.875 315 12453.23 91.85 54614.95 88888.00 2015-11-11 19:37:52.000 315 12453.23 91.90 54614.95 88888.00 2015-11-11 19:37:52.125 315 12453.30 91.90 54614.97 88888.00 2015-11-11 19:37:52.250 315 12453.25 91.88 54614.95 88888.00 2015-11-11 19:37:52.375 315 12453.23 91.90 54614.93 88888.00 2015-11-11 19:37:52.500 315 12453.23 91.92 54614.93 88888.00 2015-11-11 19:37:52.625 315 12453.30 91.92 54614.95 88888.00 2015-11-11 19:37:52.750 315 12453.35 91.92 54614.93 88888.00 2015-11-11 19:37:52.875 315 12453.30 91.90 54614.93 88888.00 2015-11-11 19:37:53.000 315 12453.33 91.97 54614.90 88888.00 2015-11-11 19:37:53.125 315 12453.33 91.97 54614.90 88888.00 2015-11-11 19:37:53.250 315 12453.33 91.90 54614.88 88888.00 2015-11-11 19:37:53.375 315 12453.30 91.90 54614.90 88888.00 2015-11-11 19:37:53.500 315 12453.35 91.95 54614.90 88888.00 2015-11-11 19:37:53.625 315 12453.45 91.97 54614.93 88888.00 2015-11-11 19:37:53.750 315 12453.45 91.97 54614.93 88888.00 2015-11-11 19:37:53.875 315 12453.42 92.00 54614.95 88888.00 2015-11-11 19:37:54.000 315 12453.45 92.03 54614.90 88888.00 2015-11-11 19:37:54.125 315 12453.42 92.00 54614.90 88888.00 2015-11-11 19:37:54.250 315 12453.40 91.97 54614.90 88888.00 2015-11-11 19:37:54.375 315 12453.48 91.95 54614.90 88888.00 2015-11-11 19:37:54.500 315 12453.48 91.95 54614.90 88888.00 2015-11-11 19:37:54.625 315 12453.48 91.95 54614.90 88888.00 2015-11-11 19:37:54.750 315 12453.40 91.92 54614.88 88888.00 2015-11-11 19:37:54.875 315 12453.38 91.92 54614.88 88888.00 2015-11-11 19:37:55.000 315 12453.33 91.92 54614.90 88888.00 2015-11-11 19:37:55.125 315 12453.38 91.92 54614.90 88888.00 2015-11-11 19:37:55.250 315 12453.42 91.95 54614.93 88888.00 2015-11-11 19:37:55.375 315 12453.45 91.95 54614.88 88888.00 2015-11-11 19:37:55.500 315 12453.45 91.95 54614.90 88888.00 2015-11-11 19:37:55.625 315 12453.42 91.95 54614.90 88888.00 2015-11-11 19:37:55.750 315 12453.45 91.97 54614.90 88888.00 2015-11-11 19:37:55.875 315 12453.50 92.00 54614.90 88888.00 2015-11-11 19:37:56.000 315 12453.48 92.00 54614.90 88888.00 2015-11-11 19:37:56.125 315 12453.42 92.00 54614.90 88888.00 2015-11-11 19:37:56.250 315 12453.35 91.97 54614.93 88888.00 2015-11-11 19:37:56.375 315 12453.45 91.97 54614.90 88888.00 2015-11-11 19:37:56.500 315 12453.58 91.97 54614.90 88888.00 2015-11-11 19:37:56.625 315 12453.58 92.00 54614.90 88888.00 2015-11-11 19:37:56.750 315 12453.48 91.95 54614.88 88888.00 2015-11-11 19:37:56.875 315 12453.45 91.95 54614.82 88888.00 2015-11-11 19:37:57.000 315 12453.45 91.95 54614.82 88888.00 2015-11-11 19:37:57.125 315 12453.48 91.95 54614.85 88888.00 2015-11-11 19:37:57.250 315 12453.45 91.92 54614.85 88888.00 2015-11-11 19:37:57.375 315 12453.48 91.97 54614.88 88888.00 2015-11-11 19:37:57.500 315 12453.45 91.97 54614.85 88888.00 2015-11-11 19:37:57.625 315 12453.48 91.95 54614.82 88888.00 2015-11-11 19:37:57.750 315 12453.42 91.95 54614.82 88888.00 2015-11-11 19:37:57.875 315 12453.38 91.92 54614.82 88888.00 2015-11-11 19:37:58.000 315 12453.40 91.92 54614.82 88888.00 2015-11-11 19:37:58.125 315 12453.45 91.95 54614.88 88888.00 2015-11-11 19:37:58.250 315 12453.45 91.88 54614.88 88888.00 2015-11-11 19:37:58.375 315 12453.45 91.85 54614.85 88888.00 2015-11-11 19:37:58.500 315 12453.38 91.88 54614.85 88888.00 2015-11-11 19:37:58.625 315 12453.27 91.85 54614.88 88888.00 2015-11-11 19:37:58.750 315 12453.27 91.83 54614.90 88888.00 2015-11-11 19:37:58.875 315 12453.30 91.83 54614.88 88888.00 2015-11-11 19:37:59.000 315 12453.33 91.83 54614.85 88888.00 2015-11-11 19:37:59.125 315 12453.27 91.85 54614.88 88888.00 2015-11-11 19:37:59.250 315 12453.17 91.80 54614.88 88888.00 2015-11-11 19:37:59.375 315 12453.17 91.80 54614.85 88888.00 2015-11-11 19:37:59.500 315 12453.17 91.83 54614.85 88888.00 2015-11-11 19:37:59.625 315 12453.27 91.88 54614.85 88888.00 2015-11-11 19:37:59.750 315 12453.30 91.83 54614.82 88888.00 2015-11-11 19:37:59.875 315 12453.27 91.80 54614.82 88888.00 2015-11-11 19:38:00.000 315 12453.20 91.75 54614.80 88888.00 2015-11-11 19:38:00.125 315 12453.17 91.80 54614.82 88888.00 2015-11-11 19:38:00.250 315 12453.20 91.88 54614.88 88888.00 2015-11-11 19:38:00.375 315 12453.23 91.88 54614.85 88888.00 2015-11-11 19:38:00.500 315 12453.23 91.83 54614.85 88888.00 2015-11-11 19:38:00.625 315 12453.17 91.80 54614.85 88888.00 2015-11-11 19:38:00.750 315 12453.20 91.83 54614.85 88888.00 2015-11-11 19:38:00.875 315 12453.23 91.83 54614.82 88888.00 2015-11-11 19:38:01.000 315 12453.25 91.85 54614.80 88888.00 2015-11-11 19:38:01.125 315 12453.30 91.85 54614.80 88888.00 2015-11-11 19:38:01.250 315 12453.25 91.80 54614.85 88888.00 2015-11-11 19:38:01.375 315 12453.25 91.80 54614.85 88888.00 2015-11-11 19:38:01.500 315 12453.23 91.78 54614.82 88888.00 2015-11-11 19:38:01.625 315 12453.20 91.78 54614.82 88888.00 2015-11-11 19:38:01.750 315 12453.17 91.75 54614.82 88888.00 2015-11-11 19:38:01.875 315 12453.25 91.75 54614.82 88888.00 2015-11-11 19:38:02.000 315 12453.27 91.80 54614.88 88888.00 2015-11-11 19:38:02.125 315 12453.23 91.83 54614.85 88888.00 2015-11-11 19:38:02.250 315 12453.17 91.75 54614.82 88888.00 2015-11-11 19:38:02.375 315 12453.20 91.75 54614.80 88888.00 2015-11-11 19:38:02.500 315 12453.17 91.75 54614.80 88888.00 2015-11-11 19:38:02.625 315 12453.08 91.78 54614.80 88888.00 2015-11-11 19:38:02.750 315 12453.08 91.75 54614.80 88888.00 2015-11-11 19:38:02.875 315 12453.08 91.75 54614.82 88888.00 2015-11-11 19:38:03.000 315 12453.08 91.72 54614.80 88888.00 2015-11-11 19:38:03.125 315 12453.12 91.75 54614.82 88888.00 2015-11-11 19:38:03.250 315 12453.12 91.72 54614.80 88888.00 2015-11-11 19:38:03.375 315 12453.15 91.72 54614.80 88888.00 2015-11-11 19:38:03.500 315 12453.10 91.70 54614.80 88888.00 2015-11-11 19:38:03.625 315 12453.10 91.70 54614.80 88888.00 2015-11-11 19:38:03.750 315 12453.12 91.65 54614.80 88888.00 2015-11-11 19:38:03.875 315 12453.12 91.62 54614.78 88888.00 2015-11-11 19:38:04.000 315 12453.05 91.65 54614.80 88888.00 2015-11-11 19:38:04.125 315 12453.02 91.67 54614.82 88888.00 2015-11-11 19:38:04.250 315 12452.92 91.62 54614.82 88888.00 2015-11-11 19:38:04.375 315 12452.95 91.60 54614.80 88888.00 2015-11-11 19:38:04.500 315 12453.05 91.58 54614.80 88888.00 2015-11-11 19:38:04.625 315 12453.12 91.60 54614.82 88888.00 2015-11-11 19:38:04.750 315 12453.10 91.55 54614.85 88888.00 2015-11-11 19:38:04.875 315 12453.00 91.50 54614.82 88888.00 2015-11-11 19:38:05.000 315 12453.05 91.55 54614.82 88888.00 2015-11-11 19:38:05.125 315 12453.08 91.53 54614.82 88888.00 2015-11-11 19:38:05.250 315 12453.10 91.45 54614.80 88888.00 2015-11-11 19:38:05.375 315 12453.08 91.45 54614.80 88888.00 2015-11-11 19:38:05.500 315 12453.08 91.47 54614.82 88888.00 2015-11-11 19:38:05.625 315 12453.02 91.47 54614.85 88888.00 2015-11-11 19:38:05.750 315 12453.00 91.45 54614.82 88888.00 2015-11-11 19:38:05.875 315 12452.98 91.42 54614.82 88888.00 2015-11-11 19:38:06.000 315 12452.98 91.42 54614.82 88888.00 2015-11-11 19:38:06.125 315 12452.95 91.40 54614.80 88888.00 2015-11-11 19:38:06.250 315 12452.92 91.30 54614.78 88888.00 2015-11-11 19:38:06.375 315 12452.98 91.30 54614.80 88888.00 2015-11-11 19:38:06.500 315 12453.00 91.33 54614.82 88888.00 2015-11-11 19:38:06.625 315 12452.98 91.33 54614.85 88888.00 2015-11-11 19:38:06.750 315 12452.88 91.33 54614.85 88888.00 2015-11-11 19:38:06.875 315 12452.85 91.28 54614.80 88888.00 2015-11-11 19:38:07.000 315 12452.88 91.28 54614.80 88888.00 2015-11-11 19:38:07.125 315 12452.85 91.30 54614.82 88888.00 2015-11-11 19:38:07.250 315 12452.83 91.33 54614.85 88888.00 2015-11-11 19:38:07.375 315 12452.83 91.30 54614.80 88888.00 2015-11-11 19:38:07.500 315 12452.80 91.30 54614.80 88888.00 2015-11-11 19:38:07.625 315 12452.80 91.30 54614.80 88888.00 2015-11-11 19:38:07.750 315 12452.85 91.25 54614.82 88888.00 2015-11-11 19:38:07.875 315 12452.88 91.28 54614.85 88888.00 2015-11-11 19:38:08.000 315 12452.88 91.30 54614.82 88888.00 2015-11-11 19:38:08.125 315 12452.88 91.33 54614.82 88888.00 2015-11-11 19:38:08.250 315 12452.80 91.35 54614.82 88888.00 2015-11-11 19:38:08.375 315 12452.80 91.33 54614.80 88888.00 2015-11-11 19:38:08.500 315 12452.85 91.33 54614.80 88888.00 2015-11-11 19:38:08.625 315 12452.88 91.33 54614.80 88888.00 2015-11-11 19:38:08.750 315 12452.90 91.33 54614.80 88888.00 2015-11-11 19:38:08.875 315 12452.88 91.28 54614.80 88888.00 2015-11-11 19:38:09.000 315 12452.85 91.30 54614.80 88888.00 2015-11-11 19:38:09.125 315 12452.85 91.33 54614.85 88888.00 2015-11-11 19:38:09.250 315 12452.85 91.30 54614.85 88888.00 2015-11-11 19:38:09.375 315 12452.83 91.28 54614.82 88888.00 2015-11-11 19:38:09.500 315 12452.83 91.25 54614.80 88888.00 2015-11-11 19:38:09.625 315 12452.85 91.25 54614.82 88888.00 2015-11-11 19:38:09.750 315 12452.83 91.25 54614.82 88888.00 2015-11-11 19:38:09.875 315 12452.80 91.22 54614.85 88888.00 2015-11-11 19:38:10.000 315 12452.83 91.25 54614.85 88888.00 2015-11-11 19:38:10.125 315 12452.77 91.30 54614.85 88888.00 2015-11-11 19:38:10.250 315 12452.80 91.22 54614.88 88888.00 2015-11-11 19:38:10.375 315 12452.90 91.22 54614.85 88888.00 2015-11-11 19:38:10.500 315 12452.88 91.20 54614.82 88888.00 2015-11-11 19:38:10.625 315 12452.80 91.17 54614.82 88888.00 2015-11-11 19:38:10.750 315 12452.73 91.12 54614.82 88888.00 2015-11-11 19:38:10.875 315 12452.77 91.12 54614.82 88888.00 2015-11-11 19:38:11.000 315 12452.83 91.15 54614.80 88888.00 2015-11-11 19:38:11.125 315 12452.85 91.17 54614.82 88888.00 2015-11-11 19:38:11.250 315 12452.85 91.20 54614.82 88888.00 2015-11-11 19:38:11.375 315 12452.80 91.20 54614.82 88888.00 2015-11-11 19:38:11.500 315 12452.73 91.20 54614.82 88888.00 2015-11-11 19:38:11.625 315 12452.70 91.20 54614.82 88888.00 2015-11-11 19:38:11.750 315 12452.75 91.22 54614.85 88888.00 2015-11-11 19:38:11.875 315 12452.85 91.22 54614.85 88888.00 2015-11-11 19:38:12.000 315 12452.85 91.25 54614.85 88888.00 2015-11-11 19:38:12.125 315 12452.75 91.25 54614.82 88888.00 2015-11-11 19:38:12.250 315 12452.62 91.25 54614.82 88888.00 2015-11-11 19:38:12.375 315 12452.62 91.28 54614.85 88888.00 2015-11-11 19:38:12.500 315 12452.58 91.25 54614.82 88888.00 2015-11-11 19:38:12.625 315 12452.55 91.28 54614.80 88888.00 2015-11-11 19:38:12.750 315 12452.62 91.33 54614.82 88888.00 2015-11-11 19:38:12.875 315 12452.65 91.33 54614.85 88888.00 2015-11-11 19:38:13.000 315 12452.65 91.35 54614.80 88888.00 2015-11-11 19:38:13.125 315 12452.67 91.33 54614.82 88888.00 2015-11-11 19:38:13.250 315 12452.65 91.33 54614.85 88888.00 2015-11-11 19:38:13.375 315 12452.60 91.33 54614.85 88888.00 2015-11-11 19:38:13.500 315 12452.60 91.40 54614.82 88888.00 2015-11-11 19:38:13.625 315 12452.62 91.38 54614.82 88888.00 2015-11-11 19:38:13.750 315 12452.55 91.38 54614.85 88888.00 2015-11-11 19:38:13.875 315 12452.50 91.38 54614.85 88888.00 2015-11-11 19:38:14.000 315 12452.55 91.38 54614.82 88888.00 2015-11-11 19:38:14.125 315 12452.62 91.40 54614.82 88888.00 2015-11-11 19:38:14.250 315 12452.62 91.35 54614.85 88888.00 2015-11-11 19:38:14.375 315 12452.62 91.35 54614.85 88888.00 2015-11-11 19:38:14.500 315 12452.50 91.33 54614.82 88888.00 2015-11-11 19:38:14.625 315 12452.48 91.35 54614.85 88888.00 2015-11-11 19:38:14.750 315 12452.48 91.33 54614.82 88888.00 2015-11-11 19:38:14.875 315 12452.48 91.35 54614.85 88888.00 2015-11-11 19:38:15.000 315 12452.55 91.35 54614.82 88888.00 2015-11-11 19:38:15.125 315 12452.65 91.33 54614.82 88888.00 2015-11-11 19:38:15.250 315 12452.62 91.33 54614.82 88888.00 2015-11-11 19:38:15.375 315 12452.67 91.35 54614.82 88888.00 2015-11-11 19:38:15.500 315 12452.60 91.30 54614.82 88888.00 2015-11-11 19:38:15.625 315 12452.60 91.33 54614.85 88888.00 2015-11-11 19:38:15.750 315 12452.55 91.35 54614.85 88888.00 2015-11-11 19:38:15.875 315 12452.55 91.35 54614.85 88888.00 2015-11-11 19:38:16.000 315 12452.45 91.28 54614.85 88888.00 2015-11-11 19:38:16.125 315 12452.40 91.28 54614.85 88888.00 2015-11-11 19:38:16.250 315 12452.42 91.25 54614.82 88888.00 2015-11-11 19:38:16.375 315 12452.50 91.28 54614.85 88888.00 2015-11-11 19:38:16.500 315 12452.50 91.33 54614.88 88888.00 2015-11-11 19:38:16.625 315 12452.40 91.30 54614.85 88888.00 2015-11-11 19:38:16.750 315 12452.38 91.30 54614.85 88888.00 2015-11-11 19:38:16.875 315 12452.42 91.35 54614.85 88888.00 2015-11-11 19:38:17.000 315 12452.38 91.30 54614.80 88888.00 2015-11-11 19:38:17.125 315 12452.30 91.28 54614.82 88888.00 2015-11-11 19:38:17.250 315 12452.25 91.28 54614.85 88888.00 2015-11-11 19:38:17.375 315 12452.30 91.38 54614.88 88888.00 2015-11-11 19:38:17.500 315 12452.30 91.40 54614.88 88888.00 2015-11-11 19:38:17.625 315 12452.33 91.35 54614.82 88888.00 2015-11-11 19:38:17.750 315 12452.38 91.30 54614.82 88888.00 2015-11-11 19:38:17.875 315 12452.40 91.28 54614.88 88888.00 2015-11-11 19:38:18.000 315 12452.40 91.30 54614.88 88888.00 2015-11-11 19:38:18.125 315 12452.35 91.30 54614.90 88888.00 2015-11-11 19:38:18.250 315 12452.23 91.22 54614.80 88888.00 2015-11-11 19:38:18.375 315 12452.17 91.20 54614.78 88888.00 2015-11-11 19:38:18.500 315 12452.25 91.25 54614.78 88888.00 2015-11-11 19:38:18.625 315 12452.30 91.30 54614.80 88888.00 2015-11-11 19:38:18.750 315 12452.30 91.33 54614.88 88888.00 2015-11-11 19:38:18.875 315 12452.25 91.30 54614.85 88888.00 2015-11-11 19:38:19.000 315 12452.17 91.25 54614.82 88888.00 2015-11-11 19:38:19.125 315 12452.20 91.30 54614.88 88888.00 2015-11-11 19:38:19.250 315 12452.15 91.25 54614.85 88888.00 2015-11-11 19:38:19.375 315 12452.17 91.25 54614.85 88888.00 2015-11-11 19:38:19.500 315 12452.17 91.30 54614.90 88888.00 2015-11-11 19:38:19.625 315 12452.15 91.28 54614.88 88888.00 2015-11-11 19:38:19.750 315 12452.05 91.22 54614.88 88888.00 2015-11-11 19:38:19.875 315 12452.08 91.17 54614.82 88888.00 2015-11-11 19:38:20.000 315 12452.02 91.15 54614.78 88888.00 2015-11-11 19:38:20.125 315 12451.98 91.17 54614.80 88888.00 2015-11-11 19:38:20.250 315 12451.92 91.22 54614.85 88888.00 2015-11-11 19:38:20.375 315 12451.95 91.25 54614.80 88888.00 2015-11-11 19:38:20.500 315 12452.00 91.25 54614.80 88888.00 2015-11-11 19:38:20.625 315 12452.00 91.30 54614.85 88888.00 2015-11-11 19:38:20.750 315 12451.98 91.33 54614.85 88888.00 2015-11-11 19:38:20.875 315 12451.90 91.33 54614.82 88888.00 2015-11-11 19:38:21.000 315 12451.85 91.30 54614.80 88888.00 2015-11-11 19:38:21.125 315 12451.88 91.28 54614.78 88888.00 2015-11-11 19:38:21.250 315 12451.85 91.33 54614.80 88888.00 2015-11-11 19:38:21.375 315 12451.90 91.38 54614.82 88888.00 2015-11-11 19:38:21.500 315 12451.92 91.35 54614.78 88888.00 2015-11-11 19:38:21.625 315 12451.95 91.38 54614.80 88888.00 2015-11-11 19:38:21.750 315 12451.95 91.42 54614.82 88888.00 2015-11-11 19:38:21.875 315 12451.95 91.42 54614.82 88888.00 2015-11-11 19:38:22.000 315 12451.98 91.42 54614.78 88888.00 2015-11-11 19:38:22.125 315 12451.98 91.42 54614.78 88888.00 2015-11-11 19:38:22.250 315 12451.90 91.38 54614.75 88888.00 2015-11-11 19:38:22.375 315 12451.85 91.38 54614.72 88888.00 2015-11-11 19:38:22.500 315 12451.83 91.38 54614.68 88888.00 2015-11-11 19:38:22.625 315 12451.85 91.40 54614.70 88888.00 2015-11-11 19:38:22.750 315 12451.98 91.47 54614.78 88888.00 2015-11-11 19:38:22.875 315 12452.00 91.53 54614.82 88888.00 2015-11-11 19:38:23.000 315 12452.02 91.55 54614.82 88888.00 2015-11-11 19:38:23.125 315 12452.00 91.53 54614.75 88888.00 2015-11-11 19:38:23.250 315 12451.88 91.47 54614.72 88888.00 2015-11-11 19:38:23.375 315 12451.85 91.47 54614.72 88888.00 2015-11-11 19:38:23.500 315 12451.90 91.53 54614.72 88888.00 2015-11-11 19:38:23.625 315 12451.92 91.55 54614.68 88888.00 2015-11-11 19:38:23.750 315 12451.90 91.55 54614.68 88888.00 2015-11-11 19:38:23.875 315 12451.98 91.58 54614.72 88888.00 2015-11-11 19:38:24.000 315 12451.98 91.53 54614.68 88888.00 2015-11-11 19:38:24.125 315 12451.92 91.47 54614.65 88888.00 2015-11-11 19:38:24.250 315 12451.95 91.42 54614.62 88888.00 2015-11-11 19:38:24.375 315 12451.92 91.45 54614.60 88888.00 2015-11-11 19:38:24.500 315 12451.90 91.45 54614.60 88888.00 2015-11-11 19:38:24.625 315 12451.95 91.53 54614.65 88888.00 2015-11-11 19:38:24.750 315 12452.02 91.58 54614.70 88888.00 2015-11-11 19:38:24.875 315 12452.08 91.58 54614.70 88888.00 2015-11-11 19:38:25.000 315 12452.08 91.58 54614.68 88888.00 2015-11-11 19:38:25.125 315 12452.05 91.55 54614.65 88888.00 2015-11-11 19:38:25.250 315 12452.02 91.50 54614.60 88888.00 2015-11-11 19:38:25.375 315 12452.02 91.50 54614.57 88888.00 2015-11-11 19:38:25.500 315 12452.02 91.53 54614.60 88888.00 2015-11-11 19:38:25.625 315 12452.08 91.58 54614.62 88888.00 2015-11-11 19:38:25.750 315 12452.10 91.60 54614.65 88888.00 2015-11-11 19:38:25.875 315 12452.12 91.60 54614.65 88888.00 2015-11-11 19:38:26.000 315 12452.15 91.58 54614.65 88888.00 2015-11-11 19:38:26.125 315 12452.15 91.55 54614.65 88888.00 2015-11-11 19:38:26.250 315 12452.12 91.55 54614.60 88888.00 2015-11-11 19:38:26.375 315 12452.15 91.58 54614.62 88888.00 2015-11-11 19:38:26.500 315 12452.08 91.58 54614.62 88888.00 2015-11-11 19:38:26.625 315 12452.08 91.55 54614.60 88888.00 2015-11-11 19:38:26.750 315 12452.02 91.53 54614.55 88888.00 2015-11-11 19:38:26.875 315 12452.05 91.53 54614.53 88888.00 2015-11-11 19:38:27.000 315 12452.12 91.50 54614.53 88888.00 2015-11-11 19:38:27.125 315 12452.20 91.58 54614.57 88888.00 2015-11-11 19:38:27.250 315 12452.23 91.70 54614.68 88888.00 2015-11-11 19:38:27.375 315 12452.27 91.65 54614.62 88888.00 2015-11-11 19:38:27.500 315 12452.25 91.60 54614.57 88888.00 2015-11-11 19:38:27.625 315 12452.25 91.58 54614.55 88888.00 2015-11-11 19:38:27.750 315 12452.27 91.65 54614.60 88888.00 2015-11-11 19:38:27.875 315 12452.27 91.72 54614.60 88888.00 2015-11-11 19:38:28.000 315 12452.25 91.70 54614.57 88888.00 2015-11-11 19:38:28.125 315 12452.17 91.62 54614.55 88888.00 2015-11-11 19:38:28.250 315 12452.10 91.60 54614.53 88888.00 2015-11-11 19:38:28.375 315 12452.20 91.65 54614.55 88888.00 2015-11-11 19:38:28.500 315 12452.25 91.62 54614.57 88888.00 2015-11-11 19:38:28.625 315 12452.30 91.62 54614.60 88888.00 2015-11-11 19:38:28.750 315 12452.23 91.62 54614.53 88888.00 2015-11-11 19:38:28.875 315 12452.12 91.60 54614.55 88888.00 2015-11-11 19:38:29.000 315 12452.15 91.60 54614.55 88888.00 2015-11-11 19:38:29.125 315 12452.17 91.58 54614.57 88888.00 2015-11-11 19:38:29.250 315 12452.15 91.60 54614.60 88888.00 2015-11-11 19:38:29.375 315 12452.15 91.65 54614.57 88888.00 2015-11-11 19:38:29.500 315 12452.12 91.60 54614.55 88888.00 2015-11-11 19:38:29.625 315 12452.12 91.60 54614.55 88888.00 2015-11-11 19:38:29.750 315 12452.12 91.58 54614.55 88888.00 2015-11-11 19:38:29.875 315 12452.10 91.53 54614.50 88888.00 2015-11-11 19:38:30.000 315 12452.05 91.53 54614.50 88888.00 2015-11-11 19:38:30.125 315 12452.08 91.62 54614.55 88888.00 2015-11-11 19:38:30.250 315 12452.08 91.65 54614.57 88888.00 2015-11-11 19:38:30.375 315 12452.05 91.65 54614.53 88888.00 2015-11-11 19:38:30.500 315 12452.05 91.67 54614.50 88888.00 2015-11-11 19:38:30.625 315 12452.00 91.67 54614.53 88888.00 2015-11-11 19:38:30.750 315 12451.98 91.62 54614.53 88888.00 2015-11-11 19:38:30.875 315 12452.00 91.65 54614.53 88888.00 2015-11-11 19:38:31.000 315 12452.02 91.72 54614.55 88888.00 2015-11-11 19:38:31.125 315 12452.02 91.67 54614.55 88888.00 2015-11-11 19:38:31.250 315 12452.00 91.65 54614.50 88888.00 2015-11-11 19:38:31.375 315 12452.02 91.72 54614.53 88888.00 2015-11-11 19:38:31.500 315 12452.02 91.75 54614.53 88888.00 2015-11-11 19:38:31.625 315 12451.98 91.72 54614.47 88888.00 2015-11-11 19:38:31.750 315 12452.00 91.75 54614.50 88888.00 2015-11-11 19:38:31.875 315 12452.00 91.80 54614.50 88888.00 2015-11-11 19:38:32.000 315 12451.98 91.80 54614.50 88888.00 2015-11-11 19:38:32.125 315 12451.95 91.75 54614.50 88888.00 2015-11-11 19:38:32.250 315 12451.92 91.78 54614.53 88888.00 2015-11-11 19:38:32.375 315 12451.92 91.83 54614.50 88888.00 2015-11-11 19:38:32.500 315 12451.95 91.83 54614.53 88888.00 2015-11-11 19:38:32.625 315 12452.00 91.88 54614.53 88888.00 2015-11-11 19:38:32.750 315 12452.05 91.85 54614.53 88888.00 2015-11-11 19:38:32.875 315 12452.02 91.78 54614.50 88888.00 2015-11-11 19:38:33.000 315 12451.95 91.75 54614.47 88888.00 2015-11-11 19:38:33.125 315 12451.95 91.75 54614.45 88888.00 2015-11-11 19:38:33.250 315 12451.92 91.78 54614.50 88888.00 2015-11-11 19:38:33.375 315 12451.92 91.75 54614.47 88888.00 2015-11-11 19:38:33.500 315 12451.98 91.78 54614.45 88888.00 2015-11-11 19:38:33.625 315 12452.00 91.83 54614.47 88888.00 2015-11-11 19:38:33.750 315 12451.98 91.85 54614.47 88888.00 2015-11-11 19:38:33.875 315 12451.92 91.85 54614.50 88888.00 2015-11-11 19:38:34.000 315 12451.98 91.85 54614.53 88888.00 2015-11-11 19:38:34.125 315 12451.98 91.88 54614.50 88888.00 2015-11-11 19:38:34.250 315 12451.92 91.83 54614.45 88888.00 2015-11-11 19:38:34.375 315 12451.92 91.85 54614.43 88888.00 2015-11-11 19:38:34.500 315 12451.95 91.88 54614.45 88888.00 2015-11-11 19:38:34.625 315 12451.95 91.88 54614.45 88888.00 2015-11-11 19:38:34.750 315 12451.88 91.88 54614.45 88888.00 2015-11-11 19:38:34.875 315 12451.85 91.90 54614.45 88888.00 2015-11-11 19:38:35.000 315 12451.92 91.90 54614.45 88888.00 2015-11-11 19:38:35.125 315 12451.98 91.88 54614.43 88888.00 2015-11-11 19:38:35.250 315 12452.00 91.85 54614.45 88888.00 2015-11-11 19:38:35.375 315 12451.95 91.85 54614.43 88888.00 2015-11-11 19:38:35.500 315 12451.92 91.85 54614.43 88888.00 2015-11-11 19:38:35.625 315 12451.90 91.85 54614.40 88888.00 2015-11-11 19:38:35.750 315 12451.92 91.88 54614.40 88888.00 2015-11-11 19:38:35.875 315 12451.98 91.90 54614.43 88888.00 2015-11-11 19:38:36.000 315 12451.95 91.90 54614.43 88888.00 2015-11-11 19:38:36.125 315 12451.88 91.90 54614.43 88888.00 2015-11-11 19:38:36.250 315 12451.85 91.88 54614.40 88888.00 2015-11-11 19:38:36.375 315 12451.95 91.90 54614.40 88888.00 2015-11-11 19:38:36.500 315 12451.92 91.90 54614.43 88888.00 2015-11-11 19:38:36.625 315 12451.90 91.90 54614.40 88888.00 2015-11-11 19:38:36.750 315 12451.88 91.88 54614.40 88888.00 2015-11-11 19:38:36.875 315 12451.90 91.92 54614.38 88888.00 2015-11-11 19:38:37.000 315 12451.90 91.90 54614.38 88888.00 2015-11-11 19:38:37.125 315 12451.90 91.90 54614.40 88888.00 2015-11-11 19:38:37.250 315 12451.90 91.88 54614.45 88888.00 2015-11-11 19:38:37.375 315 12451.98 91.88 54614.43 88888.00 2015-11-11 19:38:37.500 315 12451.92 91.85 54614.40 88888.00 2015-11-11 19:38:37.625 315 12451.90 91.85 54614.38 88888.00 2015-11-11 19:38:37.750 315 12451.85 91.85 54614.38 88888.00 2015-11-11 19:38:37.875 315 12451.92 91.88 54614.38 88888.00 2015-11-11 19:38:38.000 315 12451.95 91.83 54614.35 88888.00 2015-11-11 19:38:38.125 315 12451.90 91.78 54614.35 88888.00 2015-11-11 19:38:38.250 315 12451.85 91.72 54614.35 88888.00 2015-11-11 19:38:38.375 315 12451.92 91.70 54614.35 88888.00 2015-11-11 19:38:38.500 315 12451.90 91.65 54614.32 88888.00 2015-11-11 19:38:38.625 315 12451.83 91.65 54614.32 88888.00 2015-11-11 19:38:38.750 315 12451.90 91.70 54614.32 88888.00 2015-11-11 19:38:38.875 315 12451.95 91.75 54614.32 88888.00 2015-11-11 19:38:39.000 315 12451.92 91.75 54614.30 88888.00 2015-11-11 19:38:39.125 315 12451.88 91.78 54614.32 88888.00 2015-11-11 19:38:39.250 315 12451.88 91.72 54614.32 88888.00 2015-11-11 19:38:39.375 315 12451.90 91.70 54614.32 88888.00 2015-11-11 19:38:39.500 315 12451.88 91.72 54614.32 88888.00 2015-11-11 19:38:39.625 315 12451.85 91.72 54614.30 88888.00 2015-11-11 19:38:39.750 315 12451.85 91.75 54614.28 88888.00 2015-11-11 19:38:39.875 315 12451.83 91.72 54614.28 88888.00 2015-11-11 19:38:40.000 315 12451.83 91.75 54614.25 88888.00 2015-11-11 19:38:40.125 315 12451.90 91.75 54614.30 88888.00 2015-11-11 19:38:40.250 315 12451.88 91.72 54614.30 88888.00 2015-11-11 19:38:40.375 315 12451.88 91.75 54614.30 88888.00 2015-11-11 19:38:40.500 315 12451.95 91.78 54614.28 88888.00 2015-11-11 19:38:40.625 315 12451.92 91.72 54614.28 88888.00 2015-11-11 19:38:40.750 315 12451.85 91.72 54614.25 88888.00 2015-11-11 19:38:40.875 315 12451.88 91.72 54614.22 88888.00 2015-11-11 19:38:41.000 315 12451.95 91.72 54614.20 88888.00 2015-11-11 19:38:41.125 315 12451.92 91.72 54614.20 88888.00 2015-11-11 19:38:41.250 315 12451.85 91.72 54614.20 88888.00 2015-11-11 19:38:41.375 315 12451.90 91.75 54614.20 88888.00 2015-11-11 19:38:41.500 315 12452.00 91.78 54614.20 88888.00 2015-11-11 19:38:41.625 315 12452.02 91.80 54614.20 88888.00 2015-11-11 19:38:41.750 315 12452.00 91.78 54614.18 88888.00 2015-11-11 19:38:41.875 315 12451.98 91.78 54614.18 88888.00 2015-11-11 19:38:42.000 315 12451.95 91.78 54614.18 88888.00 2015-11-11 19:38:42.125 315 12451.92 91.78 54614.20 88888.00 2015-11-11 19:38:42.250 315 12451.90 91.72 54614.18 88888.00 2015-11-11 19:38:42.375 315 12451.95 91.72 54614.18 88888.00 2015-11-11 19:38:42.500 315 12451.90 91.75 54614.15 88888.00 2015-11-11 19:38:42.625 315 12451.83 91.70 54614.12 88888.00 2015-11-11 19:38:42.750 315 12451.83 91.65 54614.07 88888.00 2015-11-11 19:38:42.875 315 12451.83 91.67 54614.12 88888.00 2015-11-11 19:38:43.000 315 12451.88 91.72 54614.12 88888.00 2015-11-11 19:38:43.125 315 12451.92 91.78 54614.18 88888.00 2015-11-11 19:38:43.250 315 12451.95 91.78 54614.18 88888.00 2015-11-11 19:38:43.375 315 12452.02 91.80 54614.12 88888.00 2015-11-11 19:38:43.500 315 12452.05 91.78 54614.12 88888.00 2015-11-11 19:38:43.625 315 12452.08 91.80 54614.12 88888.00 2015-11-11 19:38:43.750 315 12451.98 91.78 54614.12 88888.00 2015-11-11 19:38:43.875 315 12451.90 91.80 54614.10 88888.00 2015-11-11 19:38:44.000 315 12452.00 91.83 54614.07 88888.00 2015-11-11 19:38:44.125 315 12452.05 91.80 54614.07 88888.00 2015-11-11 19:38:44.250 315 12452.00 91.80 54614.03 88888.00 2015-11-11 19:38:44.375 315 12452.02 91.85 54614.05 88888.00 2015-11-11 19:38:44.500 315 12452.05 91.85 54614.03 88888.00 2015-11-11 19:38:44.625 315 12452.12 91.85 54614.05 88888.00 2015-11-11 19:38:44.750 315 12452.17 91.88 54614.03 88888.00 2015-11-11 19:38:44.875 315 12452.10 91.88 54614.05 88888.00 2015-11-11 19:38:45.000 315 12452.10 91.90 54614.00 88888.00 2015-11-11 19:38:45.125 315 12452.10 91.90 54613.97 88888.00 2015-11-11 19:38:45.250 315 12452.10 91.90 54614.00 88888.00 2015-11-11 19:38:45.375 315 12452.15 91.95 54614.00 88888.00 2015-11-11 19:38:45.500 315 12452.17 91.95 54614.00 88888.00 2015-11-11 19:38:45.625 315 12452.20 91.95 54613.97 88888.00 2015-11-11 19:38:45.750 315 12452.25 91.97 54613.97 88888.00 2015-11-11 19:38:45.875 315 12452.23 92.00 54613.97 88888.00 2015-11-11 19:38:46.000 315 12452.23 91.97 54613.95 88888.00 2015-11-11 19:38:46.125 315 12452.27 92.00 54613.97 88888.00 2015-11-11 19:38:46.250 315 12452.23 91.97 54613.97 88888.00 2015-11-11 19:38:46.375 315 12452.17 91.97 54613.97 88888.00 2015-11-11 19:38:46.500 315 12452.15 91.97 54613.97 88888.00 2015-11-11 19:38:46.625 315 12452.25 92.00 54613.95 88888.00 2015-11-11 19:38:46.750 315 12452.27 92.03 54613.97 88888.00 2015-11-11 19:38:46.875 315 12452.25 92.00 54613.95 88888.00 2015-11-11 19:38:47.000 315 12452.27 92.00 54613.93 88888.00 2015-11-11 19:38:47.125 315 12452.27 92.03 54613.93 88888.00 2015-11-11 19:38:47.250 315 12452.25 92.03 54613.90 88888.00 2015-11-11 19:38:47.375 315 12452.25 92.03 54613.95 88888.00 2015-11-11 19:38:47.500 315 12452.23 92.03 54613.93 88888.00 2015-11-11 19:38:47.625 315 12452.23 92.00 54613.93 88888.00 2015-11-11 19:38:47.750 315 12452.23 92.00 54613.93 88888.00 2015-11-11 19:38:47.875 315 12452.30 92.03 54613.93 88888.00 2015-11-11 19:38:48.000 315 12452.27 92.05 54613.95 88888.00 2015-11-11 19:38:48.125 315 12452.33 92.08 54613.95 88888.00 2015-11-11 19:38:48.250 315 12452.33 92.03 54613.93 88888.00 2015-11-11 19:38:48.375 315 12452.30 92.08 54613.93 88888.00 2015-11-11 19:38:48.500 315 12452.27 92.10 54613.97 88888.00 2015-11-11 19:38:48.625 315 12452.27 92.10 54613.95 88888.00 2015-11-11 19:38:48.750 315 12452.30 92.08 54613.90 88888.00 2015-11-11 19:38:48.875 315 12452.30 92.05 54613.85 88888.00 2015-11-11 19:38:49.000 315 12452.30 92.05 54613.85 88888.00 2015-11-11 19:38:49.125 315 12452.35 92.10 54613.85 88888.00 2015-11-11 19:38:49.250 315 12452.38 92.12 54613.88 88888.00 2015-11-11 19:38:49.375 315 12452.40 92.08 54613.90 88888.00 2015-11-11 19:38:49.500 315 12452.38 92.10 54613.90 88888.00 2015-11-11 19:38:49.625 315 12452.35 92.15 54613.90 88888.00 2015-11-11 19:38:49.750 315 12452.33 92.12 54613.88 88888.00 2015-11-11 19:38:49.875 315 12452.27 92.12 54613.88 88888.00 2015-11-11 19:38:50.000 315 12452.25 92.10 54613.88 88888.00 2015-11-11 19:38:50.125 315 12452.30 92.10 54613.85 88888.00 2015-11-11 19:38:50.250 315 12452.38 92.10 54613.85 88888.00 2015-11-11 19:38:50.375 315 12452.42 92.17 54613.85 88888.00 2015-11-11 19:38:50.500 315 12452.35 92.20 54613.88 88888.00 2015-11-11 19:38:50.625 315 12452.33 92.20 54613.88 88888.00 2015-11-11 19:38:50.750 315 12452.27 92.17 54613.90 88888.00 2015-11-11 19:38:50.875 315 12452.27 92.17 54613.85 88888.00 2015-11-11 19:38:51.000 315 12452.33 92.20 54613.85 88888.00 2015-11-11 19:38:51.125 315 12452.35 92.22 54613.85 88888.00 2015-11-11 19:38:51.250 315 12452.25 92.17 54613.82 88888.00 2015-11-11 19:38:51.375 315 12452.20 92.17 54613.82 88888.00 2015-11-11 19:38:51.500 315 12452.15 92.17 54613.82 88888.00 2015-11-11 19:38:51.625 315 12452.15 92.17 54613.85 88888.00 2015-11-11 19:38:51.750 315 12452.23 92.20 54613.88 88888.00 2015-11-11 19:38:51.875 315 12452.27 92.20 54613.85 88888.00 2015-11-11 19:38:52.000 315 12452.25 92.12 54613.80 88888.00 2015-11-11 19:38:52.125 315 12452.17 92.15 54613.85 88888.00 2015-11-11 19:38:52.250 315 12452.15 92.15 54613.85 88888.00 2015-11-11 19:38:52.375 315 12452.20 92.15 54613.85 88888.00 2015-11-11 19:38:52.500 315 12452.17 92.17 54613.85 88888.00 2015-11-11 19:38:52.625 315 12452.20 92.20 54613.85 88888.00 2015-11-11 19:38:52.750 315 12452.15 92.12 54613.80 88888.00 2015-11-11 19:38:52.875 315 12452.12 92.10 54613.80 88888.00 2015-11-11 19:38:53.000 315 12452.10 92.12 54613.78 88888.00 2015-11-11 19:38:53.125 315 12452.10 92.15 54613.82 88888.00 2015-11-11 19:38:53.250 315 12452.10 92.17 54613.88 88888.00 2015-11-11 19:38:53.375 315 12452.08 92.15 54613.82 88888.00 2015-11-11 19:38:53.500 315 12452.10 92.15 54613.82 88888.00 2015-11-11 19:38:53.625 315 12452.10 92.15 54613.82 88888.00 2015-11-11 19:38:53.750 315 12452.12 92.15 54613.82 88888.00 2015-11-11 19:38:53.875 315 12452.10 92.10 54613.85 88888.00 2015-11-11 19:38:54.000 315 12452.08 92.12 54613.78 88888.00 2015-11-11 19:38:54.125 315 12452.02 92.17 54613.80 88888.00 2015-11-11 19:38:54.250 315 12451.98 92.17 54613.80 88888.00 2015-11-11 19:38:54.375 315 12451.98 92.15 54613.80 88888.00 2015-11-11 19:38:54.500 315 12451.92 92.12 54613.78 88888.00 2015-11-11 19:38:54.625 315 12451.92 92.15 54613.80 88888.00 2015-11-11 19:38:54.750 315 12451.88 92.12 54613.78 88888.00 2015-11-11 19:38:54.875 315 12451.92 92.12 54613.78 88888.00 2015-11-11 19:38:55.000 315 12451.92 92.15 54613.75 88888.00 2015-11-11 19:38:55.125 315 12451.92 92.20 54613.78 88888.00 2015-11-11 19:38:55.250 315 12451.90 92.17 54613.78 88888.00 2015-11-11 19:38:55.375 315 12451.95 92.17 54613.78 88888.00 2015-11-11 19:38:55.500 315 12451.98 92.17 54613.78 88888.00 2015-11-11 19:38:55.625 315 12451.90 92.20 54613.78 88888.00 2015-11-11 19:38:55.750 315 12451.85 92.22 54613.78 88888.00 2015-11-11 19:38:55.875 315 12451.85 92.22 54613.80 88888.00 2015-11-11 19:38:56.000 315 12451.90 92.25 54613.78 88888.00 2015-11-11 19:38:56.125 315 12451.98 92.20 54613.78 88888.00 2015-11-11 19:38:56.250 315 12451.92 92.15 54613.75 88888.00 2015-11-11 19:38:56.375 315 12451.90 92.17 54613.72 88888.00 2015-11-11 19:38:56.500 315 12451.92 92.20 54613.78 88888.00 2015-11-11 19:38:56.625 315 12451.98 92.20 54613.78 88888.00 2015-11-11 19:38:56.750 315 12451.92 92.17 54613.78 88888.00 2015-11-11 19:38:56.875 315 12451.90 92.15 54613.75 88888.00 2015-11-11 19:38:57.000 315 12451.95 92.17 54613.75 88888.00 2015-11-11 19:38:57.125 315 12452.02 92.20 54613.75 88888.00 2015-11-11 19:38:57.250 315 12451.98 92.12 54613.72 88888.00 2015-11-11 19:38:57.375 315 12452.00 92.12 54613.72 88888.00 2015-11-11 19:38:57.500 315 12452.00 92.12 54613.75 88888.00 2015-11-11 19:38:57.625 315 12452.00 92.12 54613.72 88888.00 2015-11-11 19:38:57.750 315 12452.00 92.08 54613.70 88888.00 2015-11-11 19:38:57.875 315 12452.05 92.05 54613.70 88888.00 2015-11-11 19:38:58.000 315 12452.10 92.10 54613.70 88888.00 2015-11-11 19:38:58.125 315 12452.08 92.10 54613.72 88888.00 2015-11-11 19:38:58.250 315 12452.05 92.10 54613.72 88888.00 2015-11-11 19:38:58.375 315 12452.05 92.08 54613.70 88888.00 2015-11-11 19:38:58.500 315 12452.05 92.08 54613.68 88888.00 2015-11-11 19:38:58.625 315 12452.08 92.10 54613.72 88888.00 2015-11-11 19:38:58.750 315 12452.10 92.12 54613.75 88888.00 2015-11-11 19:38:58.875 315 12452.08 92.10 54613.70 88888.00 2015-11-11 19:38:59.000 315 12452.08 92.05 54613.68 88888.00 2015-11-11 19:38:59.125 315 12452.08 92.05 54613.68 88888.00 2015-11-11 19:38:59.250 315 12452.02 92.03 54613.65 88888.00 2015-11-11 19:38:59.375 315 12452.08 92.15 54613.68 88888.00 2015-11-11 19:38:59.500 315 12452.08 92.20 54613.70 88888.00 2015-11-11 19:38:59.625 315 12452.08 92.22 54613.70 88888.00 2015-11-11 19:38:59.750 315 12452.12 92.22 54613.68 88888.00 2015-11-11 19:38:59.875 315 12452.20 92.22 54613.68 88888.00 2015-11-11 19:39:00.000 315 12452.25 92.22 54613.62 88888.00 2015-11-11 19:39:00.125 315 12452.23 92.22 54613.65 88888.00 2015-11-11 19:39:00.250 315 12452.17 92.20 54613.65 88888.00 2015-11-11 19:39:00.375 315 12452.25 92.22 54613.62 88888.00 2015-11-11 19:39:00.500 315 12452.27 92.25 54613.65 88888.00 2015-11-11 19:39:00.625 315 12452.27 92.22 54613.62 88888.00 2015-11-11 19:39:00.750 315 12452.23 92.22 54613.60 88888.00 2015-11-11 19:39:00.875 315 12452.20 92.22 54613.60 88888.00 2015-11-11 19:39:01.000 315 12452.23 92.20 54613.60 88888.00 2015-11-11 19:39:01.125 315 12452.20 92.17 54613.62 88888.00 2015-11-11 19:39:01.250 315 12452.17 92.17 54613.62 88888.00 2015-11-11 19:39:01.375 315 12452.25 92.25 54613.62 88888.00 2015-11-11 19:39:01.500 315 12452.23 92.25 54613.60 88888.00 2015-11-11 19:39:01.625 315 12452.23 92.22 54613.62 88888.00 2015-11-11 19:39:01.750 315 12452.27 92.20 54613.60 88888.00 2015-11-11 19:39:01.875 315 12452.23 92.22 54613.57 88888.00 2015-11-11 19:39:02.000 315 12452.15 92.25 54613.57 88888.00 2015-11-11 19:39:02.125 315 12452.20 92.28 54613.62 88888.00 2015-11-11 19:39:02.250 315 12452.23 92.28 54613.60 88888.00 2015-11-11 19:39:02.375 315 12452.30 92.30 54613.60 88888.00 2015-11-11 19:39:02.500 315 12452.30 92.33 54613.60 88888.00 2015-11-11 19:39:02.625 315 12452.33 92.30 54613.60 88888.00 2015-11-11 19:39:02.750 315 12452.33 92.33 54613.60 88888.00 2015-11-11 19:39:02.875 315 12452.27 92.38 54613.60 88888.00 2015-11-11 19:39:03.000 315 12452.25 92.40 54613.57 88888.00 2015-11-11 19:39:03.125 315 12452.30 92.42 54613.60 88888.00 2015-11-11 19:39:03.250 315 12452.30 92.33 54613.60 88888.00 2015-11-11 19:39:03.375 315 12452.30 92.35 54613.60 88888.00 2015-11-11 19:39:03.500 315 12452.30 92.38 54613.55 88888.00 2015-11-11 19:39:03.625 315 12452.30 92.38 54613.55 88888.00 2015-11-11 19:39:03.750 315 12452.33 92.38 54613.57 88888.00 2015-11-11 19:39:03.875 315 12452.23 92.38 54613.55 88888.00 2015-11-11 19:39:04.000 315 12452.15 92.38 54613.53 88888.00 2015-11-11 19:39:04.125 315 12452.15 92.38 54613.53 88888.00 2015-11-11 19:39:04.250 315 12452.23 92.40 54613.57 88888.00 2015-11-11 19:39:04.375 315 12452.33 92.45 54613.57 88888.00 2015-11-11 19:39:04.500 315 12452.33 92.42 54613.55 88888.00 2015-11-11 19:39:04.625 315 12452.25 92.38 54613.57 88888.00 2015-11-11 19:39:04.750 315 12452.25 92.40 54613.55 88888.00 2015-11-11 19:39:04.875 315 12452.30 92.38 54613.55 88888.00 2015-11-11 19:39:05.000 315 12452.27 92.35 54613.53 88888.00 2015-11-11 19:39:05.125 315 12452.23 92.40 54613.55 88888.00 2015-11-11 19:39:05.250 315 12452.23 92.42 54613.55 88888.00 2015-11-11 19:39:05.375 315 12452.25 92.42 54613.55 88888.00 2015-11-11 19:39:05.500 315 12452.23 92.38 54613.53 88888.00 2015-11-11 19:39:05.625 315 12452.17 92.35 54613.53 88888.00 2015-11-11 19:39:05.750 315 12452.20 92.40 54613.55 88888.00 2015-11-11 19:39:05.875 315 12452.30 92.45 54613.57 88888.00 2015-11-11 19:39:06.000 315 12452.33 92.42 54613.53 88888.00 2015-11-11 19:39:06.125 315 12452.27 92.40 54613.53 88888.00 2015-11-11 19:39:06.250 315 12452.20 92.38 54613.53 88888.00 2015-11-11 19:39:06.375 315 12452.23 92.40 54613.55 88888.00 2015-11-11 19:39:06.500 315 12452.30 92.45 54613.55 88888.00 2015-11-11 19:39:06.625 315 12452.33 92.47 54613.53 88888.00 2015-11-11 19:39:06.750 315 12452.33 92.53 54613.53 88888.00 2015-11-11 19:39:06.875 315 12452.23 92.55 54613.55 88888.00 2015-11-11 19:39:07.000 315 12452.23 92.58 54613.53 88888.00 2015-11-11 19:39:07.125 315 12452.27 92.58 54613.53 88888.00 2015-11-11 19:39:07.250 315 12452.30 92.55 54613.53 88888.00 2015-11-11 19:39:07.375 315 12452.30 92.58 54613.47 88888.00 2015-11-11 19:39:07.500 315 12452.35 92.60 54613.50 88888.00 2015-11-11 19:39:07.625 315 12452.35 92.62 54613.50 88888.00 2015-11-11 19:39:07.750 315 12452.35 92.58 54613.50 88888.00 2015-11-11 19:39:07.875 315 12452.40 92.58 54613.55 88888.00 2015-11-11 19:39:08.000 315 12452.38 92.60 54613.50 88888.00 2015-11-11 19:39:08.125 315 12452.38 92.65 54613.47 88888.00 2015-11-11 19:39:08.250 315 12452.42 92.70 54613.53 88888.00 2015-11-11 19:39:08.375 315 12452.48 92.67 54613.53 88888.00 2015-11-11 19:39:08.500 315 12452.48 92.70 54613.53 88888.00 2015-11-11 19:39:08.625 315 12452.48 92.67 54613.47 88888.00 2015-11-11 19:39:08.750 315 12452.50 92.67 54613.45 88888.00 2015-11-11 19:39:08.875 315 12452.50 92.65 54613.45 88888.00 2015-11-11 19:39:09.000 315 12452.42 92.67 54613.43 88888.00 2015-11-11 19:39:09.125 315 12452.42 92.70 54613.47 88888.00 2015-11-11 19:39:09.250 315 12452.40 92.67 54613.45 88888.00 2015-11-11 19:39:09.375 315 12452.40 92.70 54613.45 88888.00 2015-11-11 19:39:09.500 315 12452.50 92.72 54613.45 88888.00 2015-11-11 19:39:09.625 315 12452.45 92.70 54613.43 88888.00 2015-11-11 19:39:09.750 315 12452.48 92.65 54613.43 88888.00 2015-11-11 19:39:09.875 315 12452.48 92.65 54613.45 88888.00 2015-11-11 19:39:10.000 315 12452.48 92.58 54613.40 88888.00 2015-11-11 19:39:10.125 315 12452.50 92.58 54613.38 88888.00 2015-11-11 19:39:10.250 315 12452.52 92.47 54613.40 88888.00 2015-11-11 19:39:10.375 315 12452.55 92.47 54613.38 88888.00 2015-11-11 19:39:10.500 315 12452.58 92.50 54613.38 88888.00 2015-11-11 19:39:10.625 315 12452.52 92.47 54613.38 88888.00 2015-11-11 19:39:10.750 315 12452.67 92.53 54613.38 88888.00 2015-11-11 19:39:10.875 315 12452.73 92.53 54613.38 88888.00 2015-11-11 19:39:11.000 315 12452.67 92.47 54613.35 88888.00 2015-11-11 19:39:11.125 315 12452.62 92.45 54613.35 88888.00 2015-11-11 19:39:11.250 315 12452.65 92.47 54613.32 88888.00 2015-11-11 19:39:11.375 315 12452.73 92.50 54613.30 88888.00 2015-11-11 19:39:11.500 315 12452.77 92.50 54613.35 88888.00 2015-11-11 19:39:11.625 315 12452.80 92.50 54613.32 88888.00 2015-11-11 19:39:11.750 315 12452.83 92.53 54613.32 88888.00 2015-11-11 19:39:11.875 315 12452.75 92.50 54613.30 88888.00 2015-11-11 19:39:12.000 315 12452.77 92.53 54613.28 88888.00 2015-11-11 19:39:12.125 315 12452.88 92.58 54613.30 88888.00 2015-11-11 19:39:12.250 315 12452.85 92.50 54613.30 88888.00 2015-11-11 19:39:12.375 315 12452.80 92.45 54613.30 88888.00 2015-11-11 19:39:12.500 315 12452.77 92.47 54613.28 88888.00 2015-11-11 19:39:12.625 315 12452.90 92.58 54613.32 88888.00 2015-11-11 19:39:12.750 315 12452.92 92.55 54613.32 88888.00 2015-11-11 19:39:12.875 315 12452.92 92.50 54613.30 88888.00 2015-11-11 19:39:13.000 315 12452.90 92.50 54613.28 88888.00 2015-11-11 19:39:13.125 315 12452.90 92.55 54613.32 88888.00 2015-11-11 19:39:13.250 315 12452.90 92.50 54613.30 88888.00 2015-11-11 19:39:13.375 315 12452.95 92.45 54613.28 88888.00 2015-11-11 19:39:13.500 315 12452.95 92.42 54613.28 88888.00 2015-11-11 19:39:13.625 315 12453.00 92.40 54613.28 88888.00 2015-11-11 19:39:13.750 315 12452.98 92.38 54613.28 88888.00 2015-11-11 19:39:13.875 315 12453.00 92.35 54613.28 88888.00 2015-11-11 19:39:14.000 315 12453.08 92.35 54613.25 88888.00 2015-11-11 19:39:14.125 315 12453.17 92.38 54613.28 88888.00 2015-11-11 19:39:14.250 315 12453.17 92.38 54613.25 88888.00 2015-11-11 19:39:14.375 315 12453.17 92.35 54613.22 88888.00 2015-11-11 19:39:14.500 315 12453.15 92.30 54613.22 88888.00 2015-11-11 19:39:14.625 315 12453.15 92.28 54613.25 88888.00 2015-11-11 19:39:14.750 315 12453.12 92.25 54613.22 88888.00 2015-11-11 19:39:14.875 315 12453.17 92.20 54613.20 88888.00 2015-11-11 19:39:15.000 315 12453.23 92.20 54613.20 88888.00 2015-11-11 19:39:15.125 315 12453.23 92.20 54613.25 88888.00 2015-11-11 19:39:15.250 315 12453.15 92.20 54613.22 88888.00 2015-11-11 19:39:15.375 315 12453.20 92.20 54613.20 88888.00 2015-11-11 19:39:15.500 315 12453.23 92.12 54613.18 88888.00 2015-11-11 19:39:15.625 315 12453.30 92.12 54613.18 88888.00 2015-11-11 19:39:15.750 315 12453.30 92.20 54613.20 88888.00 2015-11-11 19:39:15.875 315 12453.23 92.20 54613.20 88888.00 2015-11-11 19:39:16.000 315 12453.20 92.15 54613.15 88888.00 2015-11-11 19:39:16.125 315 12453.27 92.15 54613.18 88888.00 2015-11-11 19:39:16.250 315 12453.33 92.15 54613.20 88888.00 2015-11-11 19:39:16.375 315 12453.35 92.17 54613.20 88888.00 2015-11-11 19:39:16.500 315 12453.30 92.20 54613.20 88888.00 2015-11-11 19:39:16.625 315 12453.38 92.20 54613.20 88888.00 2015-11-11 19:39:16.750 315 12453.42 92.17 54613.18 88888.00 2015-11-11 19:39:16.875 315 12453.45 92.20 54613.15 88888.00 2015-11-11 19:39:17.000 315 12453.50 92.20 54613.15 88888.00 2015-11-11 19:39:17.125 315 12453.50 92.17 54613.18 88888.00 2015-11-11 19:39:17.250 315 12453.40 92.15 54613.15 88888.00 2015-11-11 19:39:17.375 315 12453.42 92.20 54613.12 88888.00 2015-11-11 19:39:17.500 315 12453.48 92.17 54613.12 88888.00 2015-11-11 19:39:17.625 315 12453.50 92.15 54613.12 88888.00 2015-11-11 19:39:17.750 315 12453.55 92.20 54613.12 88888.00 2015-11-11 19:39:17.875 315 12453.52 92.17 54613.10 88888.00 2015-11-11 19:39:18.000 315 12453.52 92.17 54613.10 88888.00 2015-11-11 19:39:18.125 315 12453.62 92.17 54613.15 88888.00 2015-11-11 19:39:18.250 315 12453.60 92.20 54613.15 88888.00 2015-11-11 19:39:18.375 315 12453.62 92.25 54613.12 88888.00 2015-11-11 19:39:18.500 315 12453.58 92.20 54613.12 88888.00 2015-11-11 19:39:18.625 315 12453.52 92.20 54613.10 88888.00 2015-11-11 19:39:18.750 315 12453.58 92.25 54613.15 88888.00 2015-11-11 19:39:18.875 315 12453.65 92.20 54613.15 88888.00 2015-11-11 19:39:19.000 315 12453.62 92.20 54613.12 88888.00 2015-11-11 19:39:19.125 315 12453.67 92.17 54613.10 88888.00 2015-11-11 19:39:19.250 315 12453.60 92.17 54613.12 88888.00 2015-11-11 19:39:19.375 315 12453.60 92.20 54613.12 88888.00 2015-11-11 19:39:19.500 315 12453.62 92.20 54613.12 88888.00 2015-11-11 19:39:19.625 315 12453.67 92.17 54613.12 88888.00 2015-11-11 19:39:19.750 315 12453.75 92.17 54613.15 88888.00 2015-11-11 19:39:19.875 315 12453.77 92.17 54613.15 88888.00 2015-11-11 19:39:20.000 315 12453.75 92.20 54613.12 88888.00 2015-11-11 19:39:20.125 315 12453.73 92.20 54613.12 88888.00 2015-11-11 19:39:20.250 315 12453.75 92.15 54613.10 88888.00 2015-11-11 19:39:20.375 315 12453.77 92.20 54613.15 88888.00 2015-11-11 19:39:20.500 315 12453.75 92.17 54613.12 88888.00 2015-11-11 19:39:20.625 315 12453.70 92.15 54613.10 88888.00 2015-11-11 19:39:20.750 315 12453.73 92.12 54613.05 88888.00 2015-11-11 19:39:20.875 315 12453.73 92.10 54613.05 88888.00 2015-11-11 19:39:21.000 315 12453.73 92.10 54613.05 88888.00 2015-11-11 19:39:21.125 315 12453.77 92.15 54613.10 88888.00 2015-11-11 19:39:21.250 315 12453.85 92.20 54613.12 88888.00 2015-11-11 19:39:21.375 315 12453.88 92.20 54613.10 88888.00 2015-11-11 19:39:21.500 315 12453.85 92.17 54613.07 88888.00 2015-11-11 19:39:21.625 315 12453.85 92.20 54613.12 88888.00 2015-11-11 19:39:21.750 315 12453.83 92.22 54613.12 88888.00 2015-11-11 19:39:21.875 315 12453.77 92.20 54613.10 88888.00 2015-11-11 19:39:22.000 315 12453.75 92.12 54613.07 88888.00 2015-11-11 19:39:22.125 315 12453.75 92.12 54613.07 88888.00 2015-11-11 19:39:22.250 315 12453.75 92.12 54613.10 88888.00 2015-11-11 19:39:22.375 315 12453.80 92.15 54613.07 88888.00 2015-11-11 19:39:22.500 315 12453.83 92.17 54613.07 88888.00 2015-11-11 19:39:22.625 315 12453.77 92.17 54613.07 88888.00 2015-11-11 19:39:22.750 315 12453.73 92.15 54613.07 88888.00 2015-11-11 19:39:22.875 315 12453.70 92.17 54613.07 88888.00 2015-11-11 19:39:23.000 315 12453.70 92.20 54613.10 88888.00 2015-11-11 19:39:23.125 315 12453.70 92.15 54613.10 88888.00 2015-11-11 19:39:23.250 315 12453.62 92.08 54613.05 88888.00 2015-11-11 19:39:23.375 315 12453.62 92.12 54613.05 88888.00 2015-11-11 19:39:23.500 315 12453.62 92.12 54613.05 88888.00 2015-11-11 19:39:23.625 315 12453.62 92.15 54613.05 88888.00 2015-11-11 19:39:23.750 315 12453.67 92.17 54613.10 88888.00 2015-11-11 19:39:23.875 315 12453.65 92.20 54613.12 88888.00 2015-11-11 19:39:24.000 315 12453.62 92.15 54613.07 88888.00 2015-11-11 19:39:24.125 315 12453.60 92.08 54613.05 88888.00 2015-11-11 19:39:24.250 315 12453.52 92.03 54613.05 88888.00 2015-11-11 19:39:24.375 315 12453.60 92.10 54613.10 88888.00 2015-11-11 19:39:24.500 315 12453.65 92.15 54613.12 88888.00 2015-11-11 19:39:24.625 315 12453.55 92.08 54613.05 88888.00 2015-11-11 19:39:24.750 315 12453.55 92.05 54613.03 88888.00 2015-11-11 19:39:24.875 315 12453.62 92.12 54613.07 88888.00 2015-11-11 19:39:25.000 315 12453.58 92.12 54613.07 88888.00 2015-11-11 19:39:25.125 315 12453.48 92.10 54613.05 88888.00 2015-11-11 19:39:25.250 315 12453.42 92.08 54613.05 88888.00 2015-11-11 19:39:25.375 315 12453.52 92.08 54613.07 88888.00 2015-11-11 19:39:25.500 315 12453.55 92.10 54613.10 88888.00 2015-11-11 19:39:25.625 315 12453.58 92.10 54613.07 88888.00 2015-11-11 19:39:25.750 315 12453.60 92.10 54613.07 88888.00 2015-11-11 19:39:25.875 315 12453.55 92.05 54613.05 88888.00 2015-11-11 19:39:26.000 315 12453.55 92.08 54613.07 88888.00 2015-11-11 19:39:26.125 315 12453.55 92.15 54613.12 88888.00 2015-11-11 19:39:26.250 315 12453.45 92.08 54613.12 88888.00 2015-11-11 19:39:26.375 315 12453.42 92.05 54613.07 88888.00 2015-11-11 19:39:26.500 315 12453.40 92.03 54613.07 88888.00 2015-11-11 19:39:26.625 315 12453.38 92.03 54613.10 88888.00 2015-11-11 19:39:26.750 315 12453.38 92.03 54613.10 88888.00 2015-11-11 19:39:26.875 315 12453.35 92.00 54613.05 88888.00 2015-11-11 19:39:27.000 315 12453.33 91.97 54613.10 88888.00 2015-11-11 19:39:27.125 315 12453.35 91.95 54613.10 88888.00 2015-11-11 19:39:27.250 315 12453.27 91.85 54613.10 88888.00 2015-11-11 19:39:27.375 315 12453.27 91.85 54613.10 88888.00 2015-11-11 19:39:27.500 315 12453.20 91.80 54613.12 88888.00 2015-11-11 19:39:27.625 315 12453.20 91.78 54613.12 88888.00 2015-11-11 19:39:27.750 315 12453.23 91.83 54613.12 88888.00 2015-11-11 19:39:27.875 315 12453.20 91.83 54613.12 88888.00 2015-11-11 19:39:28.000 315 12453.17 91.78 54613.10 88888.00 2015-11-11 19:39:28.125 315 12453.23 91.80 54613.15 88888.00 2015-11-11 19:39:28.250 315 12453.12 91.83 54613.15 88888.00 2015-11-11 19:39:28.375 315 12453.12 91.83 54613.15 88888.00 2015-11-11 19:39:28.500 315 12453.08 91.75 54613.12 88888.00 2015-11-11 19:39:28.625 315 12453.08 91.67 54613.10 88888.00 2015-11-11 19:39:28.750 315 12453.15 91.72 54613.10 88888.00 2015-11-11 19:39:28.875 315 12453.17 91.70 54613.10 88888.00 2015-11-11 19:39:29.000 315 12453.10 91.62 54613.07 88888.00 2015-11-11 19:39:29.125 315 12453.05 91.70 54613.12 88888.00 2015-11-11 19:39:29.250 315 12453.08 91.72 54613.18 88888.00 2015-11-11 19:39:29.375 315 12453.08 91.70 54613.12 88888.00 2015-11-11 19:39:29.500 315 12453.02 91.65 54613.12 88888.00 2015-11-11 19:39:29.625 315 12453.02 91.62 54613.12 88888.00 2015-11-11 19:39:29.750 315 12453.02 91.65 54613.15 88888.00 2015-11-11 19:39:29.875 315 12452.95 91.70 54613.15 88888.00 2015-11-11 19:39:30.000 315 12452.92 91.72 54613.15 88888.00 2015-11-11 19:39:30.125 315 12452.90 91.72 54613.20 88888.00 2015-11-11 19:39:30.250 315 12452.88 91.65 54613.18 88888.00 2015-11-11 19:39:30.375 315 12452.95 91.65 54613.12 88888.00 2015-11-11 19:39:30.500 315 12453.02 91.62 54613.15 88888.00 2015-11-11 19:39:30.625 315 12453.05 91.62 54613.15 88888.00 2015-11-11 19:39:30.750 315 12452.98 91.65 54613.15 88888.00 2015-11-11 19:39:30.875 315 12452.92 91.65 54613.18 88888.00 2015-11-11 19:39:31.000 315 12452.90 91.62 54613.18 88888.00 2015-11-11 19:39:31.125 315 12452.92 91.60 54613.15 88888.00 2015-11-11 19:39:31.250 315 12452.92 91.55 54613.15 88888.00 2015-11-11 19:39:31.375 315 12452.90 91.55 54613.15 88888.00 2015-11-11 19:39:31.500 315 12452.88 91.55 54613.15 88888.00 2015-11-11 19:39:31.625 315 12452.90 91.55 54613.15 88888.00 2015-11-11 19:39:31.750 315 12452.92 91.60 54613.18 88888.00 2015-11-11 19:39:31.875 315 12452.95 91.60 54613.18 88888.00 2015-11-11 19:39:32.000 315 12452.88 91.55 54613.15 88888.00 2015-11-11 19:39:32.125 315 12452.85 91.58 54613.18 88888.00 2015-11-11 19:39:32.250 315 12452.85 91.55 54613.18 88888.00 2015-11-11 19:39:32.375 315 12452.92 91.55 54613.20 88888.00 2015-11-11 19:39:32.500 315 12452.95 91.55 54613.18 88888.00 2015-11-11 19:39:32.625 315 12452.90 91.53 54613.18 88888.00 2015-11-11 19:39:32.750 315 12452.95 91.60 54613.18 88888.00 2015-11-11 19:39:32.875 315 12452.95 91.53 54613.15 88888.00 2015-11-11 19:39:33.000 315 12452.92 91.55 54613.20 88888.00 2015-11-11 19:39:33.125 315 12452.98 91.58 54613.22 88888.00 2015-11-11 19:39:33.250 315 12453.02 91.55 54613.20 88888.00 2015-11-11 19:39:33.375 315 12453.00 91.58 54613.18 88888.00 2015-11-11 19:39:33.500 315 12452.98 91.58 54613.18 88888.00 2015-11-11 19:39:33.625 315 12452.95 91.60 54613.18 88888.00 2015-11-11 19:39:33.750 315 12452.95 91.60 54613.15 88888.00 2015-11-11 19:39:33.875 315 12453.00 91.62 54613.18 88888.00 2015-11-11 19:39:34.000 315 12453.02 91.58 54613.15 88888.00 2015-11-11 19:39:34.125 315 12453.00 91.55 54613.15 88888.00 2015-11-11 19:39:34.250 315 12452.90 91.50 54613.15 88888.00 2015-11-11 19:39:34.375 315 12452.98 91.55 54613.15 88888.00 2015-11-11 19:39:34.500 315 12453.05 91.53 54613.18 88888.00 2015-11-11 19:39:34.625 315 12453.08 91.60 54613.18 88888.00 2015-11-11 19:39:34.750 315 12453.12 91.60 54613.18 88888.00 2015-11-11 19:39:34.875 315 12453.08 91.58 54613.18 88888.00 2015-11-11 19:39:35.000 315 12452.98 91.58 54613.15 88888.00 2015-11-11 19:39:35.125 315 12453.00 91.58 54613.18 88888.00 2015-11-11 19:39:35.250 315 12453.00 91.53 54613.15 88888.00 2015-11-11 19:39:35.375 315 12453.02 91.58 54613.15 88888.00 2015-11-11 19:39:35.500 315 12453.05 91.58 54613.20 88888.00 2015-11-11 19:39:35.625 315 12453.05 91.60 54613.22 88888.00 2015-11-11 19:39:35.750 315 12453.08 91.62 54613.20 88888.00 2015-11-11 19:39:35.875 315 12453.08 91.60 54613.20 88888.00 2015-11-11 19:39:36.000 315 12453.05 91.60 54613.18 88888.00 2015-11-11 19:39:36.125 315 12453.08 91.62 54613.15 88888.00 2015-11-11 19:39:36.250 315 12453.05 91.62 54613.15 88888.00 2015-11-11 19:39:36.375 315 12453.08 91.62 54613.15 88888.00 2015-11-11 19:39:36.500 315 12453.10 91.62 54613.20 88888.00 2015-11-11 19:39:36.625 315 12453.08 91.62 54613.20 88888.00 2015-11-11 19:39:36.750 315 12453.00 91.60 54613.15 88888.00 2015-11-11 19:39:36.875 315 12453.02 91.65 54613.15 88888.00 2015-11-11 19:39:37.000 315 12453.02 91.60 54613.12 88888.00 2015-11-11 19:39:37.125 315 12453.02 91.58 54613.15 88888.00 2015-11-11 19:39:37.250 315 12453.05 91.60 54613.18 88888.00 2015-11-11 19:39:37.375 315 12453.10 91.60 54613.18 88888.00 2015-11-11 19:39:37.500 315 12453.05 91.55 54613.12 88888.00 2015-11-11 19:39:37.625 315 12453.00 91.50 54613.07 88888.00 2015-11-11 19:39:37.750 315 12453.02 91.55 54613.12 88888.00 2015-11-11 19:39:37.875 315 12453.15 91.62 54613.15 88888.00 2015-11-11 19:39:38.000 315 12453.17 91.62 54613.15 88888.00 2015-11-11 19:39:38.125 315 12453.15 91.60 54613.20 88888.00 2015-11-11 19:39:38.250 315 12453.10 91.58 54613.18 88888.00 2015-11-11 19:39:38.375 315 12453.12 91.60 54613.18 88888.00 2015-11-11 19:39:38.500 315 12453.08 91.60 54613.15 88888.00 2015-11-11 19:39:38.625 315 12453.10 91.58 54613.15 88888.00 2015-11-11 19:39:38.750 315 12453.15 91.58 54613.18 88888.00 2015-11-11 19:39:38.875 315 12453.15 91.55 54613.18 88888.00 2015-11-11 19:39:39.000 315 12453.15 91.53 54613.18 88888.00 2015-11-11 19:39:39.125 315 12453.17 91.50 54613.18 88888.00 2015-11-11 19:39:39.250 315 12453.10 91.47 54613.20 88888.00 2015-11-11 19:39:39.375 315 12453.10 91.45 54613.18 88888.00 2015-11-11 19:39:39.500 315 12453.08 91.45 54613.20 88888.00 2015-11-11 19:39:39.625 315 12453.02 91.40 54613.15 88888.00 2015-11-11 19:39:39.750 315 12453.05 91.40 54613.15 88888.00 2015-11-11 19:39:39.875 315 12453.10 91.40 54613.20 88888.00 2015-11-11 19:39:40.000 315 12453.12 91.40 54613.20 88888.00 2015-11-11 19:39:40.125 315 12453.20 91.42 54613.20 88888.00 2015-11-11 19:39:40.250 315 12453.15 91.42 54613.18 88888.00 2015-11-11 19:39:40.375 315 12453.10 91.40 54613.18 88888.00 2015-11-11 19:39:40.500 315 12453.12 91.45 54613.20 88888.00 2015-11-11 19:39:40.625 315 12453.20 91.42 54613.22 88888.00 2015-11-11 19:39:40.750 315 12453.20 91.33 54613.18 88888.00 2015-11-11 19:39:40.875 315 12453.20 91.35 54613.20 88888.00 2015-11-11 19:39:41.000 315 12453.17 91.40 54613.20 88888.00 2015-11-11 19:39:41.125 315 12453.17 91.38 54613.18 88888.00 2015-11-11 19:39:41.250 315 12453.15 91.28 54613.18 88888.00 2015-11-11 19:39:41.375 315 12453.23 91.33 54613.18 88888.00 2015-11-11 19:39:41.500 315 12453.23 91.38 54613.22 88888.00 2015-11-11 19:39:41.625 315 12453.20 91.33 54613.20 88888.00 2015-11-11 19:39:41.750 315 12453.15 91.28 54613.18 88888.00 2015-11-11 19:39:41.875 315 12453.17 91.33 54613.18 88888.00 2015-11-11 19:39:42.000 315 12453.20 91.28 54613.15 88888.00 2015-11-11 19:39:42.125 315 12453.20 91.22 54613.12 88888.00 2015-11-11 19:39:42.250 315 12453.23 91.22 54613.15 88888.00 2015-11-11 19:39:42.375 315 12453.20 91.22 54613.12 88888.00 2015-11-11 19:39:42.500 315 12453.17 91.20 54613.12 88888.00 2015-11-11 19:39:42.625 315 12453.23 91.28 54613.20 88888.00 2015-11-11 19:39:42.750 315 12453.20 91.25 54613.18 88888.00 2015-11-11 19:39:42.875 315 12453.20 91.22 54613.15 88888.00 2015-11-11 19:39:43.000 315 12453.25 91.22 54613.12 88888.00 2015-11-11 19:39:43.125 315 12453.30 91.22 54613.15 88888.00 2015-11-11 19:39:43.250 315 12453.30 91.20 54613.18 88888.00 2015-11-11 19:39:43.375 315 12453.33 91.15 54613.15 88888.00 2015-11-11 19:39:43.500 315 12453.35 91.15 54613.12 88888.00 2015-11-11 19:39:43.625 315 12453.33 91.17 54613.12 88888.00 2015-11-11 19:39:43.750 315 12453.33 91.15 54613.12 88888.00 2015-11-11 19:39:43.875 315 12453.35 91.10 54613.12 88888.00 2015-11-11 19:39:44.000 315 12453.40 91.10 54613.12 88888.00 2015-11-11 19:39:44.125 315 12453.38 91.10 54613.12 88888.00 2015-11-11 19:39:44.250 315 12453.33 91.08 54613.12 88888.00 2015-11-11 19:39:44.375 315 12453.40 91.12 54613.15 88888.00 2015-11-11 19:39:44.500 315 12453.45 91.12 54613.15 88888.00 2015-11-11 19:39:44.625 315 12453.38 91.05 54613.15 88888.00 2015-11-11 19:39:44.750 315 12453.33 90.97 54613.15 88888.00 2015-11-11 19:39:44.875 315 12453.38 91.00 54613.12 88888.00 2015-11-11 19:39:45.000 315 12453.50 91.10 54613.15 88888.00 2015-11-11 19:39:45.125 315 12453.55 91.08 54613.18 88888.00 2015-11-11 19:39:45.250 315 12453.42 90.95 54613.12 88888.00 2015-11-11 19:39:45.375 315 12453.48 90.88 54613.07 88888.00 2015-11-11 19:39:45.500 315 12453.55 90.92 54613.12 88888.00 2015-11-11 19:39:45.625 315 12453.65 90.95 54613.18 88888.00 2015-11-11 19:39:45.750 315 12453.70 91.00 54613.20 88888.00 2015-11-11 19:39:45.875 315 12453.60 90.97 54613.15 88888.00 2015-11-11 19:39:46.000 315 12453.55 90.95 54613.12 88888.00 2015-11-11 19:39:46.125 315 12453.58 90.92 54613.12 88888.00 2015-11-11 19:39:46.250 315 12453.48 90.85 54613.12 88888.00 2015-11-11 19:39:46.375 315 12453.50 90.90 54613.10 88888.00 2015-11-11 19:39:46.500 315 12453.52 90.92 54613.12 88888.00 2015-11-11 19:39:46.625 315 12453.58 90.88 54613.07 88888.00 2015-11-11 19:39:46.750 315 12453.65 90.88 54613.10 88888.00 2015-11-11 19:39:46.875 315 12453.73 90.92 54613.15 88888.00 2015-11-11 19:39:47.000 315 12453.75 90.92 54613.12 88888.00 2015-11-11 19:39:47.125 315 12453.75 90.88 54613.10 88888.00 2015-11-11 19:39:47.250 315 12453.67 90.85 54613.07 88888.00 2015-11-11 19:39:47.375 315 12453.77 90.88 54613.12 88888.00 2015-11-11 19:39:47.500 315 12453.85 90.95 54613.18 88888.00 2015-11-11 19:39:47.625 315 12453.80 90.88 54613.12 88888.00 2015-11-11 19:39:47.750 315 12453.67 90.83 54613.05 88888.00 2015-11-11 19:39:47.875 315 12453.75 90.83 54613.07 88888.00 2015-11-11 19:39:48.000 315 12453.83 90.90 54613.10 88888.00 2015-11-11 19:39:48.125 315 12453.80 90.85 54613.07 88888.00 2015-11-11 19:39:48.250 315 12453.73 90.83 54613.07 88888.00 2015-11-11 19:39:48.375 315 12453.80 90.85 54613.07 88888.00 2015-11-11 19:39:48.500 315 12453.83 90.88 54613.07 88888.00 2015-11-11 19:39:48.625 315 12453.85 90.83 54613.05 88888.00 2015-11-11 19:39:48.750 315 12453.85 90.83 54613.03 88888.00 2015-11-11 19:39:48.875 315 12453.85 90.85 54613.07 88888.00 2015-11-11 19:39:49.000 315 12453.83 90.85 54613.10 88888.00 2015-11-11 19:39:49.125 315 12453.83 90.92 54613.10 88888.00 2015-11-11 19:39:49.250 315 12453.77 90.83 54613.07 88888.00 2015-11-11 19:39:49.375 315 12453.80 90.83 54613.05 88888.00 2015-11-11 19:39:49.500 315 12453.88 90.88 54613.07 88888.00 2015-11-11 19:39:49.625 315 12453.83 90.85 54613.07 88888.00 2015-11-11 19:39:49.750 315 12453.80 90.80 54613.07 88888.00 2015-11-11 19:39:49.875 315 12453.83 90.80 54613.10 88888.00 2015-11-11 19:39:50.000 315 12453.80 90.83 54613.07 88888.00 2015-11-11 19:39:50.125 315 12453.77 90.83 54613.07 88888.00 2015-11-11 19:39:50.250 315 12453.77 90.80 54613.07 88888.00 2015-11-11 19:39:50.375 315 12453.77 90.78 54613.03 88888.00 2015-11-11 19:39:50.500 315 12453.75 90.80 54613.07 88888.00 2015-11-11 19:39:50.625 315 12453.73 90.83 54613.03 88888.00 2015-11-11 19:39:50.750 315 12453.70 90.80 54613.03 88888.00 2015-11-11 19:39:50.875 315 12453.80 90.85 54613.10 88888.00 2015-11-11 19:39:51.000 315 12453.83 90.85 54613.07 88888.00 2015-11-11 19:39:51.125 315 12453.77 90.85 54613.07 88888.00 2015-11-11 19:39:51.250 315 12453.80 90.83 54613.07 88888.00 2015-11-11 19:39:51.375 315 12453.75 90.80 54613.03 88888.00 2015-11-11 19:39:51.500 315 12453.77 90.83 54613.07 88888.00 2015-11-11 19:39:51.625 315 12453.77 90.88 54613.07 88888.00 2015-11-11 19:39:51.750 315 12453.75 90.80 54613.05 88888.00 2015-11-11 19:39:51.875 315 12453.85 90.85 54613.07 88888.00 2015-11-11 19:39:52.000 315 12453.85 90.80 54613.07 88888.00 2015-11-11 19:39:52.125 315 12453.88 90.75 54613.05 88888.00 2015-11-11 19:39:52.250 315 12453.85 90.72 54613.07 88888.00 2015-11-11 19:39:52.375 315 12453.83 90.72 54613.05 88888.00 2015-11-11 19:39:52.500 315 12453.75 90.78 54613.05 88888.00 2015-11-11 19:39:52.625 315 12453.77 90.80 54613.07 88888.00 2015-11-11 19:39:52.750 315 12453.77 90.75 54613.05 88888.00 2015-11-11 19:39:52.875 315 12453.70 90.70 54613.03 88888.00 2015-11-11 19:39:53.000 315 12453.70 90.70 54613.05 88888.00 2015-11-11 19:39:53.125 315 12453.73 90.67 54613.05 88888.00 2015-11-11 19:39:53.250 315 12453.67 90.62 54613.03 88888.00 2015-11-11 19:39:53.375 315 12453.70 90.65 54613.05 88888.00 2015-11-11 19:39:53.500 315 12453.70 90.72 54613.07 88888.00 2015-11-11 19:39:53.625 315 12453.62 90.65 54613.03 88888.00 2015-11-11 19:39:53.750 315 12453.65 90.65 54613.03 88888.00 2015-11-11 19:39:53.875 315 12453.80 90.70 54613.10 88888.00 2015-11-11 19:39:54.000 315 12453.80 90.72 54613.12 88888.00 2015-11-11 19:39:54.125 315 12453.75 90.62 54613.05 88888.00 2015-11-11 19:39:54.250 315 12453.62 90.55 54613.00 88888.00 2015-11-11 19:39:54.375 315 12453.70 90.60 54613.03 88888.00 2015-11-11 19:39:54.500 315 12453.73 90.60 54613.05 88888.00 2015-11-11 19:39:54.625 315 12453.70 90.58 54613.07 88888.00 2015-11-11 19:39:54.750 315 12453.67 90.58 54613.07 88888.00 2015-11-11 19:39:54.875 315 12453.60 90.53 54613.07 88888.00 2015-11-11 19:39:55.000 315 12453.58 90.50 54613.05 88888.00 2015-11-11 19:39:55.125 315 12453.60 90.50 54613.03 88888.00 2015-11-11 19:39:55.250 315 12453.62 90.58 54613.10 88888.00 2015-11-11 19:39:55.375 315 12453.67 90.60 54613.10 88888.00 2015-11-11 19:39:55.500 315 12453.55 90.50 54613.07 88888.00 2015-11-11 19:39:55.625 315 12453.58 90.50 54613.05 88888.00 2015-11-11 19:39:55.750 315 12453.62 90.55 54613.07 88888.00 2015-11-11 19:39:55.875 315 12453.60 90.53 54613.05 88888.00 2015-11-11 19:39:56.000 315 12453.52 90.45 54613.03 88888.00 2015-11-11 19:39:56.125 315 12453.55 90.53 54613.05 88888.00 2015-11-11 19:39:56.250 315 12453.55 90.53 54613.03 88888.00 2015-11-11 19:39:56.375 315 12453.52 90.53 54613.03 88888.00 2015-11-11 19:39:56.500 315 12453.52 90.53 54613.05 88888.00 2015-11-11 19:39:56.625 315 12453.55 90.50 54613.07 88888.00 2015-11-11 19:39:56.750 315 12453.52 90.50 54613.07 88888.00 2015-11-11 19:39:56.875 315 12453.55 90.55 54613.10 88888.00 2015-11-11 19:39:57.000 315 12453.58 90.47 54613.07 88888.00 2015-11-11 19:39:57.125 315 12453.52 90.42 54613.05 88888.00 2015-11-11 19:39:57.250 315 12453.50 90.42 54613.03 88888.00 2015-11-11 19:39:57.375 315 12453.55 90.42 54613.03 88888.00 2015-11-11 19:39:57.500 315 12453.55 90.42 54613.05 88888.00 2015-11-11 19:39:57.625 315 12453.50 90.40 54613.05 88888.00 2015-11-11 19:39:57.750 315 12453.55 90.42 54613.07 88888.00 2015-11-11 19:39:57.875 315 12453.58 90.42 54613.05 88888.00 2015-11-11 19:39:58.000 315 12453.58 90.40 54613.00 88888.00 2015-11-11 19:39:58.125 315 12453.55 90.38 54613.05 88888.00 2015-11-11 19:39:58.250 315 12453.55 90.35 54613.05 88888.00 2015-11-11 19:39:58.375 315 12453.52 90.35 54613.03 88888.00 2015-11-11 19:39:58.500 315 12453.48 90.35 54613.05 88888.00 2015-11-11 19:39:58.625 315 12453.45 90.33 54613.03 88888.00 2015-11-11 19:39:58.750 315 12453.40 90.30 54613.00 88888.00 2015-11-11 19:39:58.875 315 12453.45 90.28 54613.03 88888.00 2015-11-11 19:39:59.000 315 12453.48 90.30 54613.03 88888.00 2015-11-11 19:39:59.125 315 12453.40 90.35 54613.05 88888.00 2015-11-11 19:39:59.250 315 12453.40 90.30 54613.07 88888.00 2015-11-11 19:39:59.375 315 12453.48 90.25 54613.05 88888.00 2015-11-11 19:39:59.500 315 12453.42 90.22 54613.05 88888.00 2015-11-11 19:39:59.625 315 12453.42 90.25 54613.03 88888.00 2015-11-11 19:39:59.750 315 12453.42 90.33 54613.05 88888.00 2015-11-11 19:39:59.875 315 12453.42 90.33 54613.03 88888.00 2015-11-11 19:40:00.000 315 12453.45 90.30 54613.03 88888.00 2015-11-11 19:40:00.125 315 12453.42 90.30 54613.05 88888.00 2015-11-11 19:40:00.250 315 12453.35 90.30 54613.05 88888.00 2015-11-11 19:40:00.375 315 12453.38 90.33 54613.03 88888.00 2015-11-11 19:40:00.500 315 12453.38 90.35 54613.05 88888.00 2015-11-11 19:40:00.625 315 12453.42 90.38 54613.07 88888.00 2015-11-11 19:40:00.750 315 12453.42 90.38 54613.07 88888.00 2015-11-11 19:40:00.875 315 12453.38 90.38 54613.07 88888.00 2015-11-11 19:40:01.000 315 12453.38 90.35 54613.03 88888.00 2015-11-11 19:40:01.125 315 12453.38 90.35 54613.05 88888.00 2015-11-11 19:40:01.250 315 12453.33 90.30 54613.05 88888.00 2015-11-11 19:40:01.375 315 12453.33 90.30 54613.05 88888.00 2015-11-11 19:40:01.500 315 12453.33 90.28 54613.03 88888.00 2015-11-11 19:40:01.625 315 12453.25 90.25 54613.00 88888.00 2015-11-11 19:40:01.750 315 12453.23 90.28 54613.03 88888.00 2015-11-11 19:40:01.875 315 12453.23 90.25 54613.03 88888.00 2015-11-11 19:40:02.000 315 12453.15 90.25 54613.00 88888.00 2015-11-11 19:40:02.125 315 12453.05 90.25 54613.00 88888.00 2015-11-11 19:40:02.250 315 12453.02 90.25 54613.03 88888.00 2015-11-11 19:40:02.375 315 12453.10 90.30 54613.03 88888.00 2015-11-11 19:40:02.500 315 12453.08 90.28 54613.03 88888.00 2015-11-11 19:40:02.625 315 12453.05 90.30 54613.03 88888.00 2015-11-11 19:40:02.750 315 12453.12 90.33 54613.07 88888.00 2015-11-11 19:40:02.875 315 12453.12 90.33 54613.05 88888.00 2015-11-11 19:40:03.000 315 12453.05 90.25 54613.03 88888.00 2015-11-11 19:40:03.125 315 12452.98 90.25 54613.05 88888.00 2015-11-11 19:40:03.250 315 12452.92 90.28 54613.07 88888.00 2015-11-11 19:40:03.375 315 12452.98 90.33 54613.07 88888.00 2015-11-11 19:40:03.500 315 12453.00 90.33 54613.05 88888.00 2015-11-11 19:40:03.625 315 12452.95 90.30 54613.07 88888.00 2015-11-11 19:40:03.750 315 12452.92 90.33 54613.07 88888.00 2015-11-11 19:40:03.875 315 12452.90 90.33 54613.07 88888.00 2015-11-11 19:40:04.000 315 12452.92 90.35 54613.05 88888.00 2015-11-11 19:40:04.125 315 12452.92 90.38 54613.05 88888.00 2015-11-11 19:40:04.250 315 12452.92 90.38 54613.05 88888.00 2015-11-11 19:40:04.375 315 12453.00 90.42 54613.07 88888.00 2015-11-11 19:40:04.500 315 12452.92 90.42 54613.07 88888.00 2015-11-11 19:40:04.625 315 12452.88 90.42 54613.07 88888.00 2015-11-11 19:40:04.750 315 12452.80 90.42 54613.05 88888.00 2015-11-11 19:40:04.875 315 12452.77 90.42 54613.05 88888.00 2015-11-11 19:40:05.000 315 12452.80 90.42 54613.05 88888.00 2015-11-11 19:40:05.125 315 12452.83 90.47 54613.07 88888.00 2015-11-11 19:40:05.250 315 12452.83 90.45 54613.05 88888.00 2015-11-11 19:40:05.375 315 12452.73 90.42 54613.05 88888.00 2015-11-11 19:40:05.500 315 12452.73 90.45 54613.05 88888.00 2015-11-11 19:40:05.625 315 12452.73 90.47 54613.05 88888.00 2015-11-11 19:40:05.750 315 12452.77 90.50 54613.05 88888.00 2015-11-11 19:40:05.875 315 12452.75 90.53 54613.05 88888.00 2015-11-11 19:40:06.000 315 12452.70 90.47 54613.03 88888.00 2015-11-11 19:40:06.125 315 12452.73 90.50 54613.05 88888.00 2015-11-11 19:40:06.250 315 12452.75 90.55 54613.03 88888.00 2015-11-11 19:40:06.375 315 12452.73 90.58 54613.05 88888.00 2015-11-11 19:40:06.500 315 12452.67 90.58 54613.05 88888.00 2015-11-11 19:40:06.625 315 12452.67 90.53 54613.05 88888.00 2015-11-11 19:40:06.750 315 12452.62 90.50 54613.03 88888.00 2015-11-11 19:40:06.875 315 12452.62 90.55 54613.05 88888.00 2015-11-11 19:40:07.000 315 12452.67 90.55 54613.05 88888.00 2015-11-11 19:40:07.125 315 12452.62 90.60 54613.05 88888.00 2015-11-11 19:40:07.250 315 12452.60 90.60 54613.07 88888.00 2015-11-11 19:40:07.375 315 12452.70 90.62 54613.07 88888.00 2015-11-11 19:40:07.500 315 12452.73 90.67 54613.07 88888.00 2015-11-11 19:40:07.625 315 12452.67 90.65 54613.05 88888.00 2015-11-11 19:40:07.750 315 12452.62 90.65 54613.05 88888.00 2015-11-11 19:40:07.875 315 12452.62 90.70 54613.05 88888.00 2015-11-11 19:40:08.000 315 12452.58 90.70 54613.05 88888.00 2015-11-11 19:40:08.125 315 12452.52 90.67 54613.05 88888.00 2015-11-11 19:40:08.250 315 12452.45 90.62 54613.07 88888.00 2015-11-11 19:40:08.375 315 12452.45 90.65 54613.03 88888.00 2015-11-11 19:40:08.500 315 12452.48 90.65 54613.03 88888.00 2015-11-11 19:40:08.625 315 12452.50 90.67 54613.03 88888.00 2015-11-11 19:40:08.750 315 12452.48 90.70 54613.03 88888.00 2015-11-11 19:40:08.875 315 12452.40 90.67 54613.05 88888.00 2015-11-11 19:40:09.000 315 12452.40 90.70 54613.03 88888.00 2015-11-11 19:40:09.125 315 12452.42 90.70 54613.03 88888.00 2015-11-11 19:40:09.250 315 12452.40 90.72 54613.05 88888.00 2015-11-11 19:40:09.375 315 12452.40 90.72 54613.03 88888.00 2015-11-11 19:40:09.500 315 12452.38 90.70 54613.00 88888.00 2015-11-11 19:40:09.625 315 12452.42 90.72 54613.03 88888.00 2015-11-11 19:40:09.750 315 12452.40 90.70 54613.00 88888.00 2015-11-11 19:40:09.875 315 12452.40 90.70 54613.03 88888.00 2015-11-11 19:40:10.000 315 12452.38 90.72 54613.00 88888.00 2015-11-11 19:40:10.125 315 12452.33 90.70 54613.00 88888.00 2015-11-11 19:40:10.250 315 12452.33 90.75 54613.03 88888.00 2015-11-11 19:40:10.375 315 12452.33 90.72 54613.03 88888.00 2015-11-11 19:40:10.500 315 12452.35 90.75 54613.03 88888.00 2015-11-11 19:40:10.625 315 12452.33 90.75 54613.03 88888.00 2015-11-11 19:40:10.750 315 12452.30 90.72 54613.00 88888.00 2015-11-11 19:40:10.875 315 12452.23 90.70 54613.00 88888.00 2015-11-11 19:40:11.000 315 12452.23 90.72 54612.97 88888.00 2015-11-11 19:40:11.125 315 12452.17 90.75 54613.00 88888.00 2015-11-11 19:40:11.250 315 12452.25 90.75 54613.00 88888.00 2015-11-11 19:40:11.375 315 12452.25 90.75 54612.97 88888.00 2015-11-11 19:40:11.500 315 12452.25 90.75 54612.97 88888.00 2015-11-11 19:40:11.625 315 12452.25 90.75 54613.00 88888.00 2015-11-11 19:40:11.750 315 12452.23 90.72 54613.03 88888.00 2015-11-11 19:40:11.875 315 12452.20 90.72 54613.00 88888.00 2015-11-11 19:40:12.000 315 12452.20 90.70 54612.95 88888.00 2015-11-11 19:40:12.125 315 12452.25 90.70 54612.97 88888.00 2015-11-11 19:40:12.250 315 12452.23 90.70 54612.97 88888.00 2015-11-11 19:40:12.375 315 12452.23 90.72 54612.97 88888.00 2015-11-11 19:40:12.500 315 12452.17 90.75 54613.00 88888.00 2015-11-11 19:40:12.625 315 12452.17 90.72 54612.97 88888.00 2015-11-11 19:40:12.750 315 12452.12 90.72 54613.00 88888.00 2015-11-11 19:40:12.875 315 12452.17 90.75 54612.97 88888.00 2015-11-11 19:40:13.000 315 12452.17 90.80 54613.00 88888.00 2015-11-11 19:40:13.125 315 12452.12 90.80 54612.97 88888.00 2015-11-11 19:40:13.250 315 12452.10 90.78 54612.97 88888.00 2015-11-11 19:40:13.375 315 12452.15 90.78 54612.95 88888.00 2015-11-11 19:40:13.500 315 12452.15 90.75 54612.97 88888.00 2015-11-11 19:40:13.625 315 12452.15 90.72 54612.97 88888.00 2015-11-11 19:40:13.750 315 12452.05 90.75 54612.97 88888.00 2015-11-11 19:40:13.875 315 12452.00 90.75 54612.97 88888.00 2015-11-11 19:40:14.000 315 12452.08 90.78 54613.00 88888.00 2015-11-11 19:40:14.125 315 12452.10 90.83 54613.00 88888.00 2015-11-11 19:40:14.250 315 12452.00 90.83 54612.97 88888.00 2015-11-11 19:40:14.375 315 12452.02 90.78 54612.95 88888.00 2015-11-11 19:40:14.500 315 12452.05 90.75 54612.97 88888.00 2015-11-11 19:40:14.625 315 12452.08 90.75 54612.97 88888.00 2015-11-11 19:40:14.750 315 12451.98 90.72 54612.93 88888.00 2015-11-11 19:40:14.875 315 12451.92 90.72 54612.93 88888.00 2015-11-11 19:40:15.000 315 12451.92 90.72 54612.93 88888.00 2015-11-11 19:40:15.125 315 12451.92 90.78 54612.97 88888.00 2015-11-11 19:40:15.250 315 12451.92 90.72 54613.03 88888.00 2015-11-11 19:40:15.375 315 12452.00 90.72 54612.97 88888.00 2015-11-11 19:40:15.500 315 12452.05 90.67 54612.95 88888.00 2015-11-11 19:40:15.625 315 12452.02 90.67 54612.95 88888.00 2015-11-11 19:40:15.750 315 12451.98 90.67 54612.97 88888.00 2015-11-11 19:40:15.875 315 12452.00 90.70 54612.97 88888.00 2015-11-11 19:40:16.000 315 12451.98 90.65 54612.93 88888.00 2015-11-11 19:40:16.125 315 12451.95 90.65 54612.93 88888.00 2015-11-11 19:40:16.250 315 12451.90 90.65 54612.95 88888.00 2015-11-11 19:40:16.375 315 12451.92 90.67 54612.95 88888.00 2015-11-11 19:40:16.500 315 12451.95 90.70 54612.97 88888.00 2015-11-11 19:40:16.625 315 12452.00 90.65 54612.95 88888.00 2015-11-11 19:40:16.750 315 12451.92 90.65 54612.93 88888.00 2015-11-11 19:40:16.875 315 12451.98 90.65 54612.95 88888.00 2015-11-11 19:40:17.000 315 12451.98 90.60 54612.95 88888.00 2015-11-11 19:40:17.125 315 12451.92 90.58 54612.95 88888.00 2015-11-11 19:40:17.250 315 12451.83 90.58 54612.90 88888.00 2015-11-11 19:40:17.375 315 12451.85 90.58 54612.88 88888.00 2015-11-11 19:40:17.500 315 12451.92 90.60 54612.88 88888.00 2015-11-11 19:40:17.625 315 12451.92 90.58 54612.93 88888.00 2015-11-11 19:40:17.750 315 12451.83 90.58 54612.90 88888.00 2015-11-11 19:40:17.875 315 12451.83 90.53 54612.90 88888.00 2015-11-11 19:40:18.000 315 12451.83 90.53 54612.90 88888.00 2015-11-11 19:40:18.125 315 12451.75 90.55 54612.93 88888.00 2015-11-11 19:40:18.250 315 12451.67 90.58 54612.93 88888.00 2015-11-11 19:40:18.375 315 12451.73 90.58 54612.93 88888.00 2015-11-11 19:40:18.500 315 12451.73 90.58 54612.93 88888.00 2015-11-11 19:40:18.625 315 12451.73 90.58 54612.90 88888.00 2015-11-11 19:40:18.750 315 12451.73 90.60 54612.93 88888.00 2015-11-11 19:40:18.875 315 12451.75 90.58 54612.93 88888.00 2015-11-11 19:40:19.000 315 12451.83 90.55 54612.93 88888.00 2015-11-11 19:40:19.125 315 12451.80 90.53 54612.93 88888.00 2015-11-11 19:40:19.250 315 12451.75 90.50 54612.90 88888.00 2015-11-11 19:40:19.375 315 12451.75 90.50 54612.90 88888.00 2015-11-11 19:40:19.500 315 12451.83 90.58 54612.93 88888.00 2015-11-11 19:40:19.625 315 12451.83 90.55 54612.90 88888.00 2015-11-11 19:40:19.750 315 12451.80 90.50 54612.88 88888.00 2015-11-11 19:40:19.875 315 12451.77 90.47 54612.85 88888.00 2015-11-11 19:40:20.000 315 12451.80 90.50 54612.85 88888.00 2015-11-11 19:40:20.125 315 12451.73 90.50 54612.88 88888.00 2015-11-11 19:40:20.250 315 12451.70 90.45 54612.85 88888.00 2015-11-11 19:40:20.375 315 12451.73 90.45 54612.85 88888.00 2015-11-11 19:40:20.500 315 12451.77 90.47 54612.85 88888.00 2015-11-11 19:40:20.625 315 12451.88 90.47 54612.85 88888.00 2015-11-11 19:40:20.750 315 12451.85 90.45 54612.85 88888.00 2015-11-11 19:40:20.875 315 12451.77 90.42 54612.82 88888.00 2015-11-11 19:40:21.000 315 12451.73 90.40 54612.80 88888.00 2015-11-11 19:40:21.125 315 12451.67 90.40 54612.82 88888.00 2015-11-11 19:40:21.250 315 12451.73 90.45 54612.88 88888.00 2015-11-11 19:40:21.375 315 12451.80 90.42 54612.88 88888.00 2015-11-11 19:40:21.500 315 12451.75 90.45 54612.85 88888.00 2015-11-11 19:40:21.625 315 12451.77 90.45 54612.85 88888.00 2015-11-11 19:40:21.750 315 12451.80 90.42 54612.88 88888.00 2015-11-11 19:40:21.875 315 12451.77 90.45 54612.88 88888.00 2015-11-11 19:40:22.000 315 12451.75 90.45 54612.85 88888.00 2015-11-11 19:40:22.125 315 12451.77 90.45 54612.88 88888.00 2015-11-11 19:40:22.250 315 12451.73 90.40 54612.90 88888.00 2015-11-11 19:40:22.375 315 12451.73 90.40 54612.88 88888.00 2015-11-11 19:40:22.500 315 12451.70 90.40 54612.85 88888.00 2015-11-11 19:40:22.625 315 12451.70 90.40 54612.88 88888.00 2015-11-11 19:40:22.750 315 12451.77 90.42 54612.88 88888.00 2015-11-11 19:40:22.875 315 12451.83 90.42 54612.90 88888.00 2015-11-11 19:40:23.000 315 12451.80 90.47 54612.93 88888.00 2015-11-11 19:40:23.125 315 12451.73 90.45 54612.90 88888.00 2015-11-11 19:40:23.250 315 12451.62 90.40 54612.88 88888.00 2015-11-11 19:40:23.375 315 12451.67 90.40 54612.88 88888.00 2015-11-11 19:40:23.500 315 12451.70 90.45 54612.88 88888.00 2015-11-11 19:40:23.625 315 12451.70 90.45 54612.85 88888.00 2015-11-11 19:40:23.750 315 12451.70 90.42 54612.85 88888.00 2015-11-11 19:40:23.875 315 12451.67 90.40 54612.85 88888.00 2015-11-11 19:40:24.000 315 12451.67 90.45 54612.88 88888.00 2015-11-11 19:40:24.125 315 12451.65 90.45 54612.88 88888.00 2015-11-11 19:40:24.250 315 12451.60 90.40 54612.82 88888.00 2015-11-11 19:40:24.375 315 12451.65 90.42 54612.82 88888.00 2015-11-11 19:40:24.500 315 12451.70 90.47 54612.88 88888.00 2015-11-11 19:40:24.625 315 12451.65 90.50 54612.90 88888.00 2015-11-11 19:40:24.750 315 12451.65 90.50 54612.90 88888.00 2015-11-11 19:40:24.875 315 12451.58 90.47 54612.90 88888.00 2015-11-11 19:40:25.000 315 12451.48 90.47 54612.88 88888.00 2015-11-11 19:40:25.125 315 12451.50 90.42 54612.88 88888.00 2015-11-11 19:40:25.250 315 12451.50 90.40 54612.85 88888.00 2015-11-11 19:40:25.375 315 12451.48 90.42 54612.85 88888.00 2015-11-11 19:40:25.500 315 12451.50 90.45 54612.85 88888.00 2015-11-11 19:40:25.625 315 12451.48 90.42 54612.88 88888.00 2015-11-11 19:40:25.750 315 12451.45 90.45 54612.85 88888.00 2015-11-11 19:40:25.875 315 12451.42 90.45 54612.85 88888.00 2015-11-11 19:40:26.000 315 12451.48 90.45 54612.82 88888.00 2015-11-11 19:40:26.125 315 12451.52 90.45 54612.88 88888.00 2015-11-11 19:40:26.250 315 12451.50 90.45 54612.88 88888.00 2015-11-11 19:40:26.375 315 12451.48 90.45 54612.85 88888.00 2015-11-11 19:40:26.500 315 12451.40 90.45 54612.85 88888.00 2015-11-11 19:40:26.625 315 12451.33 90.45 54612.88 88888.00 2015-11-11 19:40:26.750 315 12451.35 90.47 54612.88 88888.00 2015-11-11 19:40:26.875 315 12451.33 90.47 54612.90 88888.00 2015-11-11 19:40:27.000 315 12451.25 90.42 54612.88 88888.00 2015-11-11 19:40:27.125 315 12451.20 90.38 54612.85 88888.00 2015-11-11 19:40:27.250 315 12451.20 90.33 54612.85 88888.00 2015-11-11 19:40:27.375 315 12451.17 90.38 54612.88 88888.00 2015-11-11 19:40:27.500 315 12451.17 90.40 54612.88 88888.00 2015-11-11 19:40:27.625 315 12451.10 90.42 54612.85 88888.00 2015-11-11 19:40:27.750 315 12451.05 90.42 54612.88 88888.00 2015-11-11 19:40:27.875 315 12451.02 90.42 54612.85 88888.00 2015-11-11 19:40:28.000 315 12451.05 90.42 54612.85 88888.00 2015-11-11 19:40:28.125 315 12451.05 90.45 54612.90 88888.00 2015-11-11 19:40:28.250 315 12451.02 90.42 54612.90 88888.00 2015-11-11 19:40:28.375 315 12450.98 90.45 54612.93 88888.00 2015-11-11 19:40:28.500 315 12451.00 90.45 54612.90 88888.00 2015-11-11 19:40:28.625 315 12451.00 90.45 54612.90 88888.00 2015-11-11 19:40:28.750 315 12451.00 90.45 54612.90 88888.00 2015-11-11 19:40:28.875 315 12450.88 90.42 54612.93 88888.00 2015-11-11 19:40:29.000 315 12450.83 90.45 54612.93 88888.00 2015-11-11 19:40:29.125 315 12450.83 90.47 54612.93 88888.00 2015-11-11 19:40:29.250 315 12450.75 90.47 54612.90 88888.00 2015-11-11 19:40:29.375 315 12450.73 90.45 54612.88 88888.00 2015-11-11 19:40:29.500 315 12450.65 90.50 54612.90 88888.00 2015-11-11 19:40:29.625 315 12450.65 90.42 54612.90 88888.00 2015-11-11 19:40:29.750 315 12450.70 90.38 54612.88 88888.00 2015-11-11 19:40:29.875 315 12450.70 90.40 54612.88 88888.00 2015-11-11 19:40:30.000 315 12450.75 90.38 54612.85 88888.00 2015-11-11 19:40:30.125 315 12450.70 90.35 54612.85 88888.00 2015-11-11 19:40:30.250 315 12450.58 90.33 54612.85 88888.00 2015-11-11 19:40:30.375 315 12450.60 90.35 54612.88 88888.00 2015-11-11 19:40:30.500 315 12450.60 90.38 54612.93 88888.00 2015-11-11 19:40:30.625 315 12450.50 90.33 54612.90 88888.00 2015-11-11 19:40:30.750 315 12450.50 90.30 54612.90 88888.00 2015-11-11 19:40:30.875 315 12450.50 90.30 54612.90 88888.00 2015-11-11 19:40:31.000 315 12450.52 90.28 54612.88 88888.00 2015-11-11 19:40:31.125 315 12450.52 90.28 54612.88 88888.00 2015-11-11 19:40:31.250 315 12450.48 90.25 54612.90 88888.00 2015-11-11 19:40:31.375 315 12450.42 90.25 54612.95 88888.00 2015-11-11 19:40:31.500 315 12450.35 90.22 54612.90 88888.00 2015-11-11 19:40:31.625 315 12450.35 90.17 54612.90 88888.00 2015-11-11 19:40:31.750 315 12450.40 90.20 54612.90 88888.00 2015-11-11 19:40:31.875 315 12450.42 90.15 54612.88 88888.00 2015-11-11 19:40:32.000 315 12450.30 90.10 54612.85 88888.00 2015-11-11 19:40:32.125 315 12450.17 90.10 54612.88 88888.00 2015-11-11 19:40:32.250 315 12450.17 90.10 54612.90 88888.00 2015-11-11 19:40:32.375 315 12450.20 90.08 54612.90 88888.00 2015-11-11 19:40:32.500 315 12450.23 90.05 54612.90 88888.00 2015-11-11 19:40:32.625 315 12450.27 90.00 54612.90 88888.00 2015-11-11 19:40:32.750 315 12450.23 89.97 54612.90 88888.00 2015-11-11 19:40:32.875 315 12450.17 89.97 54612.88 88888.00 2015-11-11 19:40:33.000 315 12450.12 89.97 54612.90 88888.00 2015-11-11 19:40:33.125 315 12450.15 89.95 54612.90 88888.00 2015-11-11 19:40:33.250 315 12450.15 89.92 54612.88 88888.00 2015-11-11 19:40:33.375 315 12450.17 89.92 54612.88 88888.00 2015-11-11 19:40:33.500 315 12450.10 89.88 54612.88 88888.00 2015-11-11 19:40:33.625 315 12450.08 89.83 54612.88 88888.00 2015-11-11 19:40:33.750 315 12450.10 89.80 54612.90 88888.00 2015-11-11 19:40:33.875 315 12450.12 89.80 54612.90 88888.00 2015-11-11 19:40:34.000 315 12450.05 89.80 54612.90 88888.00 2015-11-11 19:40:34.125 315 12449.98 89.72 54612.90 88888.00 2015-11-11 19:40:34.250 315 12449.90 89.70 54612.90 88888.00 2015-11-11 19:40:34.375 315 12449.95 89.70 54612.93 88888.00 2015-11-11 19:40:34.500 315 12449.90 89.70 54612.93 88888.00 2015-11-11 19:40:34.625 315 12449.92 89.70 54612.90 88888.00 2015-11-11 19:40:34.750 315 12449.95 89.65 54612.88 88888.00 2015-11-11 19:40:34.875 315 12449.92 89.65 54612.85 88888.00 2015-11-11 19:40:35.000 315 12449.80 89.62 54612.85 88888.00 2015-11-11 19:40:35.125 315 12449.77 89.60 54612.90 88888.00 2015-11-11 19:40:35.250 315 12449.80 89.60 54612.93 88888.00 2015-11-11 19:40:35.375 315 12449.77 89.60 54612.93 88888.00 2015-11-11 19:40:35.500 315 12449.75 89.60 54612.90 88888.00 2015-11-11 19:40:35.625 315 12449.77 89.58 54612.90 88888.00 2015-11-11 19:40:35.750 315 12449.90 89.58 54612.90 88888.00 2015-11-11 19:40:35.875 315 12449.88 89.53 54612.88 88888.00 2015-11-11 19:40:36.000 315 12449.85 89.53 54612.90 88888.00 2015-11-11 19:40:36.125 315 12449.83 89.53 54612.90 88888.00 2015-11-11 19:40:36.250 315 12449.85 89.45 54612.90 88888.00 2015-11-11 19:40:36.375 315 12449.90 89.47 54612.93 88888.00 2015-11-11 19:40:36.500 315 12449.85 89.47 54612.93 88888.00 2015-11-11 19:40:36.625 315 12449.80 89.47 54612.90 88888.00 2015-11-11 19:40:36.750 315 12449.73 89.45 54612.88 88888.00 2015-11-11 19:40:36.875 315 12449.75 89.42 54612.85 88888.00 2015-11-11 19:40:37.000 315 12449.77 89.38 54612.85 88888.00 2015-11-11 19:40:37.125 315 12449.77 89.40 54612.88 88888.00 2015-11-11 19:40:37.250 315 12449.73 89.40 54612.88 88888.00 2015-11-11 19:40:37.375 315 12449.70 89.40 54612.88 88888.00 2015-11-11 19:40:37.500 315 12449.70 89.40 54612.85 88888.00 2015-11-11 19:40:37.625 315 12449.77 89.45 54612.85 88888.00 2015-11-11 19:40:37.750 315 12449.73 89.45 54612.85 88888.00 2015-11-11 19:40:37.875 315 12449.75 89.40 54612.85 88888.00 2015-11-11 19:40:38.000 315 12449.77 89.38 54612.88 88888.00 2015-11-11 19:40:38.125 315 12449.75 89.35 54612.88 88888.00 2015-11-11 19:40:38.250 315 12449.73 89.33 54612.88 88888.00 2015-11-11 19:40:38.375 315 12449.73 89.35 54612.88 88888.00 2015-11-11 19:40:38.500 315 12449.73 89.33 54612.85 88888.00 2015-11-11 19:40:38.625 315 12449.67 89.33 54612.82 88888.00 2015-11-11 19:40:38.750 315 12449.65 89.33 54612.82 88888.00 2015-11-11 19:40:38.875 315 12449.75 89.33 54612.82 88888.00 2015-11-11 19:40:39.000 315 12449.80 89.35 54612.80 88888.00 2015-11-11 19:40:39.125 315 12449.83 89.33 54612.82 88888.00 2015-11-11 19:40:39.250 315 12449.77 89.30 54612.80 88888.00 2015-11-11 19:40:39.375 315 12449.80 89.35 54612.78 88888.00 2015-11-11 19:40:39.500 315 12449.77 89.40 54612.80 88888.00 2015-11-11 19:40:39.625 315 12449.77 89.45 54612.82 88888.00 2015-11-11 19:40:39.750 315 12449.77 89.42 54612.82 88888.00 2015-11-11 19:40:39.875 315 12449.77 89.42 54612.80 88888.00 2015-11-11 19:40:40.000 315 12449.75 89.45 54612.82 88888.00 2015-11-11 19:40:40.125 315 12449.83 89.50 54612.82 88888.00 2015-11-11 19:40:40.250 315 12449.85 89.45 54612.82 88888.00 2015-11-11 19:40:40.375 315 12449.77 89.47 54612.80 88888.00 2015-11-11 19:40:40.500 315 12449.70 89.47 54612.80 88888.00 2015-11-11 19:40:40.625 315 12449.73 89.47 54612.80 88888.00 2015-11-11 19:40:40.750 315 12449.77 89.53 54612.82 88888.00 2015-11-11 19:40:40.875 315 12449.75 89.53 54612.82 88888.00 2015-11-11 19:40:41.000 315 12449.60 89.50 54612.80 88888.00 2015-11-11 19:40:41.125 315 12449.58 89.50 54612.80 88888.00 2015-11-11 19:40:41.250 315 12449.67 89.55 54612.80 88888.00 2015-11-11 19:40:41.375 315 12449.75 89.55 54612.78 88888.00 2015-11-11 19:40:41.500 315 12449.73 89.50 54612.80 88888.00 2015-11-11 19:40:41.625 315 12449.77 89.53 54612.78 88888.00 2015-11-11 19:40:41.750 315 12449.77 89.53 54612.75 88888.00 2015-11-11 19:40:41.875 315 12449.67 89.53 54612.72 88888.00 2015-11-11 19:40:42.000 315 12449.70 89.53 54612.78 88888.00 2015-11-11 19:40:42.125 315 12449.73 89.55 54612.78 88888.00 2015-11-11 19:40:42.250 315 12449.67 89.58 54612.78 88888.00 2015-11-11 19:40:42.375 315 12449.65 89.60 54612.78 88888.00 2015-11-11 19:40:42.500 315 12449.70 89.58 54612.78 88888.00 2015-11-11 19:40:42.625 315 12449.65 89.55 54612.75 88888.00 2015-11-11 19:40:42.750 315 12449.58 89.58 54612.75 88888.00 2015-11-11 19:40:42.875 315 12449.55 89.62 54612.75 88888.00 2015-11-11 19:40:43.000 315 12449.60 89.60 54612.72 88888.00 2015-11-11 19:40:43.125 315 12449.62 89.62 54612.75 88888.00 2015-11-11 19:40:43.250 315 12449.55 89.65 54612.75 88888.00 2015-11-11 19:40:43.375 315 12449.55 89.67 54612.75 88888.00 2015-11-11 19:40:43.500 315 12449.50 89.65 54612.72 88888.00 2015-11-11 19:40:43.625 315 12449.52 89.67 54612.70 88888.00 2015-11-11 19:40:43.750 315 12449.50 89.67 54612.72 88888.00 2015-11-11 19:40:43.875 315 12449.48 89.67 54612.72 88888.00 2015-11-11 19:40:44.000 315 12449.48 89.67 54612.72 88888.00 2015-11-11 19:40:44.125 315 12449.48 89.65 54612.72 88888.00 2015-11-11 19:40:44.250 315 12449.40 89.60 54612.70 88888.00 2015-11-11 19:40:44.375 315 12449.48 89.62 54612.70 88888.00 2015-11-11 19:40:44.500 315 12449.50 89.65 54612.72 88888.00 2015-11-11 19:40:44.625 315 12449.50 89.70 54612.70 88888.00 2015-11-11 19:40:44.750 315 12449.48 89.70 54612.70 88888.00 2015-11-11 19:40:44.875 315 12449.48 89.67 54612.68 88888.00 2015-11-11 19:40:45.000 315 12449.52 89.67 54612.65 88888.00 2015-11-11 19:40:45.125 315 12449.45 89.67 54612.68 88888.00 2015-11-11 19:40:45.250 315 12449.40 89.67 54612.65 88888.00 2015-11-11 19:40:45.375 315 12449.40 89.72 54612.65 88888.00 2015-11-11 19:40:45.500 315 12449.40 89.72 54612.68 88888.00 2015-11-11 19:40:45.625 315 12449.38 89.70 54612.68 88888.00 2015-11-11 19:40:45.750 315 12449.27 89.70 54612.62 88888.00 2015-11-11 19:40:45.875 315 12449.25 89.70 54612.62 88888.00 2015-11-11 19:40:46.000 315 12449.30 89.72 54612.65 88888.00 2015-11-11 19:40:46.125 315 12449.30 89.72 54612.65 88888.00 2015-11-11 19:40:46.250 315 12449.35 89.75 54612.68 88888.00 2015-11-11 19:40:46.375 315 12449.38 89.70 54612.65 88888.00 2015-11-11 19:40:46.500 315 12449.38 89.70 54612.68 88888.00 2015-11-11 19:40:46.625 315 12449.30 89.70 54612.68 88888.00 2015-11-11 19:40:46.750 315 12449.20 89.67 54612.65 88888.00 2015-11-11 19:40:46.875 315 12449.20 89.72 54612.65 88888.00 2015-11-11 19:40:47.000 315 12449.20 89.67 54612.62 88888.00 2015-11-11 19:40:47.125 315 12449.23 89.67 54612.62 88888.00 2015-11-11 19:40:47.250 315 12449.23 89.65 54612.62 88888.00 2015-11-11 19:40:47.375 315 12449.20 89.70 54612.60 88888.00 2015-11-11 19:40:47.500 315 12449.23 89.67 54612.65 88888.00 2015-11-11 19:40:47.625 315 12449.20 89.62 54612.65 88888.00 2015-11-11 19:40:47.750 315 12449.20 89.65 54612.65 88888.00 2015-11-11 19:40:47.875 315 12449.15 89.62 54612.65 88888.00 2015-11-11 19:40:48.000 315 12449.12 89.62 54612.60 88888.00 2015-11-11 19:40:48.125 315 12449.15 89.65 54612.65 88888.00 2015-11-11 19:40:48.250 315 12449.17 89.60 54612.65 88888.00 2015-11-11 19:40:48.375 315 12449.15 89.58 54612.62 88888.00 2015-11-11 19:40:48.500 315 12449.12 89.58 54612.55 88888.00 2015-11-11 19:40:48.625 315 12449.20 89.65 54612.65 88888.00 2015-11-11 19:40:48.750 315 12449.15 89.65 54612.62 88888.00 2015-11-11 19:40:48.875 315 12449.08 89.58 54612.57 88888.00 2015-11-11 19:40:49.000 315 12449.08 89.60 54612.60 88888.00 2015-11-11 19:40:49.125 315 12449.12 89.58 54612.57 88888.00 2015-11-11 19:40:49.250 315 12449.15 89.58 54612.60 88888.00 2015-11-11 19:40:49.375 315 12449.15 89.58 54612.60 88888.00 2015-11-11 19:40:49.500 315 12449.20 89.55 54612.62 88888.00 2015-11-11 19:40:49.625 315 12449.17 89.55 54612.60 88888.00 2015-11-11 19:40:49.750 315 12449.08 89.53 54612.55 88888.00 2015-11-11 19:40:49.875 315 12449.05 89.47 54612.60 88888.00 2015-11-11 19:40:50.000 315 12449.05 89.50 54612.57 88888.00 2015-11-11 19:40:50.125 315 12449.02 89.47 54612.60 88888.00 2015-11-11 19:40:50.250 315 12449.00 89.40 54612.60 88888.00 2015-11-11 19:40:50.375 315 12449.05 89.40 54612.55 88888.00 2015-11-11 19:40:50.500 315 12449.05 89.38 54612.57 88888.00 2015-11-11 19:40:50.625 315 12449.02 89.38 54612.57 88888.00 2015-11-11 19:40:50.750 315 12449.00 89.38 54612.55 88888.00 2015-11-11 19:40:50.875 315 12449.05 89.40 54612.60 88888.00 2015-11-11 19:40:51.000 315 12449.00 89.38 54612.60 88888.00 2015-11-11 19:40:51.125 315 12449.02 89.35 54612.57 88888.00 2015-11-11 19:40:51.250 315 12449.00 89.25 54612.55 88888.00 2015-11-11 19:40:51.375 315 12449.05 89.28 54612.57 88888.00 2015-11-11 19:40:51.500 315 12449.08 89.33 54612.57 88888.00 2015-11-11 19:40:51.625 315 12449.08 89.35 54612.55 88888.00 2015-11-11 19:40:51.750 315 12449.02 89.33 54612.55 88888.00 2015-11-11 19:40:51.875 315 12448.98 89.33 54612.53 88888.00 2015-11-11 19:40:52.000 315 12448.98 89.30 54612.50 88888.00 2015-11-11 19:40:52.125 315 12448.98 89.30 54612.55 88888.00 2015-11-11 19:40:52.250 315 12448.92 89.33 54612.50 88888.00 2015-11-11 19:40:52.375 315 12448.98 89.38 54612.55 88888.00 2015-11-11 19:40:52.500 315 12448.95 89.35 54612.55 88888.00 2015-11-11 19:40:52.625 315 12448.92 89.33 54612.50 88888.00 2015-11-11 19:40:52.750 315 12449.00 89.35 54612.55 88888.00 2015-11-11 19:40:52.875 315 12449.02 89.35 54612.55 88888.00 2015-11-11 19:40:53.000 315 12449.02 89.33 54612.53 88888.00 2015-11-11 19:40:53.125 315 12449.02 89.30 54612.53 88888.00 2015-11-11 19:40:53.250 315 12449.05 89.28 54612.50 88888.00 2015-11-11 19:40:53.375 315 12449.12 89.30 54612.50 88888.00 2015-11-11 19:40:53.500 315 12449.05 89.28 54612.43 88888.00 2015-11-11 19:40:53.625 315 12449.00 89.28 54612.45 88888.00 2015-11-11 19:40:53.750 315 12449.08 89.28 54612.50 88888.00 2015-11-11 19:40:53.875 315 12449.15 89.28 54612.50 88888.00 2015-11-11 19:40:54.000 315 12449.08 89.22 54612.45 88888.00 2015-11-11 19:40:54.125 315 12449.05 89.17 54612.47 88888.00 2015-11-11 19:40:54.250 315 12449.05 89.15 54612.45 88888.00 2015-11-11 19:40:54.375 315 12449.15 89.17 54612.45 88888.00 2015-11-11 19:40:54.500 315 12449.10 89.17 54612.45 88888.00 2015-11-11 19:40:54.625 315 12449.08 89.20 54612.45 88888.00 2015-11-11 19:40:54.750 315 12449.12 89.22 54612.45 88888.00 2015-11-11 19:40:54.875 315 12449.10 89.17 54612.45 88888.00 2015-11-11 19:40:55.000 315 12449.17 89.20 54612.43 88888.00 2015-11-11 19:40:55.125 315 12449.23 89.22 54612.45 88888.00 2015-11-11 19:40:55.250 315 12449.20 89.20 54612.45 88888.00 2015-11-11 19:40:55.375 315 12449.23 89.20 54612.45 88888.00 2015-11-11 19:40:55.500 315 12449.23 89.17 54612.45 88888.00 2015-11-11 19:40:55.625 315 12449.17 89.15 54612.38 88888.00 2015-11-11 19:40:55.750 315 12449.15 89.10 54612.35 88888.00 2015-11-11 19:40:55.875 315 12449.15 89.15 54612.40 88888.00 2015-11-11 19:40:56.000 315 12449.12 89.10 54612.35 88888.00 2015-11-11 19:40:56.125 315 12449.15 89.10 54612.35 88888.00 2015-11-11 19:40:56.250 315 12449.23 89.12 54612.38 88888.00 2015-11-11 19:40:56.375 315 12449.25 89.12 54612.38 88888.00 2015-11-11 19:40:56.500 315 12449.23 89.15 54612.35 88888.00 2015-11-11 19:40:56.625 315 12449.20 89.08 54612.35 88888.00 2015-11-11 19:40:56.750 315 12449.20 89.03 54612.35 88888.00 2015-11-11 19:40:56.875 315 12449.20 89.03 54612.32 88888.00 2015-11-11 19:40:57.000 315 12449.35 89.08 54612.32 88888.00 2015-11-11 19:40:57.125 315 12449.33 89.08 54612.35 88888.00 2015-11-11 19:40:57.250 315 12449.25 89.05 54612.35 88888.00 2015-11-11 19:40:57.375 315 12449.25 89.03 54612.30 88888.00 2015-11-11 19:40:57.500 315 12449.30 89.05 54612.30 88888.00 2015-11-11 19:40:57.625 315 12449.33 89.03 54612.30 88888.00 2015-11-11 19:40:57.750 315 12449.27 89.00 54612.30 88888.00 2015-11-11 19:40:57.875 315 12449.23 89.00 54612.28 88888.00 2015-11-11 19:40:58.000 315 12449.27 89.05 54612.28 88888.00 2015-11-11 19:40:58.125 315 12449.30 89.08 54612.28 88888.00 2015-11-11 19:40:58.250 315 12449.25 89.03 54612.30 88888.00 2015-11-11 19:40:58.375 315 12449.27 89.00 54612.28 88888.00 2015-11-11 19:40:58.500 315 12449.35 88.95 54612.30 88888.00 2015-11-11 19:40:58.625 315 12449.40 88.95 54612.25 88888.00 2015-11-11 19:40:58.750 315 12449.45 88.95 54612.28 88888.00 2015-11-11 19:40:58.875 315 12449.42 88.95 54612.25 88888.00 2015-11-11 19:40:59.000 315 12449.38 88.92 54612.20 88888.00 2015-11-11 19:40:59.125 315 12449.35 88.95 54612.25 88888.00 2015-11-11 19:40:59.250 315 12449.35 88.97 54612.30 88888.00 2015-11-11 19:40:59.375 315 12449.35 88.88 54612.25 88888.00 2015-11-11 19:40:59.500 315 12449.35 88.83 54612.25 88888.00 2015-11-11 19:40:59.625 315 12449.40 88.88 54612.28 88888.00 2015-11-11 19:40:59.750 315 12449.35 88.83 54612.25 88888.00 2015-11-11 19:40:59.875 315 12449.38 88.85 54612.25 88888.00 2015-11-11 19:41:00.000 315 12449.40 88.88 54612.22 88888.00 2015-11-11 19:41:00.125 315 12449.38 88.88 54612.22 88888.00 2015-11-11 19:41:00.250 315 12449.35 88.80 54612.25 88888.00 2015-11-11 19:41:00.375 315 12449.38 88.80 54612.25 88888.00 2015-11-11 19:41:00.500 315 12449.40 88.78 54612.22 88888.00 2015-11-11 19:41:00.625 315 12449.42 88.80 54612.20 88888.00 2015-11-11 19:41:00.750 315 12449.40 88.85 54612.20 88888.00 2015-11-11 19:41:00.875 315 12449.35 88.83 54612.18 88888.00 2015-11-11 19:41:01.000 315 12449.27 88.83 54612.20 88888.00 2015-11-11 19:41:01.125 315 12449.25 88.83 54612.18 88888.00 2015-11-11 19:41:01.250 315 12449.30 88.85 54612.22 88888.00 2015-11-11 19:41:01.375 315 12449.42 88.88 54612.20 88888.00 2015-11-11 19:41:01.500 315 12449.38 88.85 54612.18 88888.00 2015-11-11 19:41:01.625 315 12449.40 88.83 54612.20 88888.00 2015-11-11 19:41:01.750 315 12449.35 88.78 54612.20 88888.00 2015-11-11 19:41:01.875 315 12449.27 88.75 54612.15 88888.00 2015-11-11 19:41:02.000 315 12449.33 88.72 54612.15 88888.00 2015-11-11 19:41:02.125 315 12449.38 88.72 54612.20 88888.00 2015-11-11 19:41:02.250 315 12449.27 88.70 54612.18 88888.00 2015-11-11 19:41:02.375 315 12449.33 88.75 54612.20 88888.00 2015-11-11 19:41:02.500 315 12449.30 88.78 54612.20 88888.00 2015-11-11 19:41:02.625 315 12449.33 88.80 54612.18 88888.00 2015-11-11 19:41:02.750 315 12449.38 88.78 54612.15 88888.00 2015-11-11 19:41:02.875 315 12449.30 88.72 54612.10 88888.00 2015-11-11 19:41:03.000 315 12449.25 88.70 54612.12 88888.00 2015-11-11 19:41:03.125 315 12449.30 88.67 54612.12 88888.00 2015-11-11 19:41:03.250 315 12449.20 88.60 54612.07 88888.00 2015-11-11 19:41:03.375 315 12449.23 88.62 54612.10 88888.00 2015-11-11 19:41:03.500 315 12449.23 88.60 54612.07 88888.00 2015-11-11 19:41:03.625 315 12449.17 88.60 54612.07 88888.00 2015-11-11 19:41:03.750 315 12449.17 88.58 54612.07 88888.00 2015-11-11 19:41:03.875 315 12449.27 88.60 54612.12 88888.00 2015-11-11 19:41:04.000 315 12449.35 88.62 54612.12 88888.00 2015-11-11 19:41:04.125 315 12449.25 88.53 54612.07 88888.00 2015-11-11 19:41:04.250 315 12449.20 88.47 54612.07 88888.00 2015-11-11 19:41:04.375 315 12449.25 88.50 54612.07 88888.00 2015-11-11 19:41:04.500 315 12449.25 88.47 54612.05 88888.00 2015-11-11 19:41:04.625 315 12449.25 88.47 54612.07 88888.00 2015-11-11 19:41:04.750 315 12449.23 88.53 54612.07 88888.00 2015-11-11 19:41:04.875 315 12449.17 88.53 54612.07 88888.00 2015-11-11 19:41:05.000 315 12449.12 88.47 54612.05 88888.00 2015-11-11 19:41:05.125 315 12449.20 88.47 54612.05 88888.00 2015-11-11 19:41:05.250 315 12449.25 88.50 54612.07 88888.00 2015-11-11 19:41:05.375 315 12449.25 88.50 54612.07 88888.00 2015-11-11 19:41:05.500 315 12449.23 88.50 54612.05 88888.00 2015-11-11 19:41:05.625 315 12449.23 88.53 54612.07 88888.00 2015-11-11 19:41:05.750 315 12449.20 88.53 54612.03 88888.00 2015-11-11 19:41:05.875 315 12449.20 88.50 54612.00 88888.00 2015-11-11 19:41:06.000 315 12449.25 88.50 54612.03 88888.00 2015-11-11 19:41:06.125 315 12449.17 88.50 54612.03 88888.00 2015-11-11 19:41:06.250 315 12449.12 88.45 54612.00 88888.00 2015-11-11 19:41:06.375 315 12449.12 88.42 54612.00 88888.00 2015-11-11 19:41:06.500 315 12449.12 88.45 54612.00 88888.00 2015-11-11 19:41:06.625 315 12449.08 88.42 54612.00 88888.00 2015-11-11 19:41:06.750 315 12449.05 88.45 54612.03 88888.00 2015-11-11 19:41:06.875 315 12449.08 88.47 54612.03 88888.00 2015-11-11 19:41:07.000 315 12449.15 88.42 54612.00 88888.00 2015-11-11 19:41:07.125 315 12449.12 88.35 54612.00 88888.00 2015-11-11 19:41:07.250 315 12449.15 88.35 54612.03 88888.00 2015-11-11 19:41:07.375 315 12449.17 88.35 54612.00 88888.00 2015-11-11 19:41:07.500 315 12449.17 88.35 54611.95 88888.00 2015-11-11 19:41:07.625 315 12449.15 88.35 54611.97 88888.00 2015-11-11 19:41:07.750 315 12449.12 88.35 54612.00 88888.00 2015-11-11 19:41:07.875 315 12449.10 88.38 54611.97 88888.00 2015-11-11 19:41:08.000 315 12449.08 88.35 54611.97 88888.00 2015-11-11 19:41:08.125 315 12449.15 88.40 54611.97 88888.00 2015-11-11 19:41:08.250 315 12449.15 88.35 54611.97 88888.00 2015-11-11 19:41:08.375 315 12449.23 88.35 54611.97 88888.00 2015-11-11 19:41:08.500 315 12449.25 88.40 54611.97 88888.00 2015-11-11 19:41:08.625 315 12449.20 88.40 54611.97 88888.00 2015-11-11 19:41:08.750 315 12449.15 88.38 54611.95 88888.00 2015-11-11 19:41:08.875 315 12449.15 88.40 54611.95 88888.00 2015-11-11 19:41:09.000 315 12449.17 88.40 54611.95 88888.00 2015-11-11 19:41:09.125 315 12449.20 88.40 54611.95 88888.00 2015-11-11 19:41:09.250 315 12449.25 88.35 54611.95 88888.00 2015-11-11 19:41:09.375 315 12449.27 88.33 54611.93 88888.00 2015-11-11 19:41:09.500 315 12449.25 88.33 54611.95 88888.00 2015-11-11 19:41:09.625 315 12449.27 88.33 54611.95 88888.00 2015-11-11 19:41:09.750 315 12449.33 88.35 54611.95 88888.00 2015-11-11 19:41:09.875 315 12449.35 88.35 54611.95 88888.00 2015-11-11 19:41:10.000 315 12449.38 88.35 54611.90 88888.00 2015-11-11 19:41:10.125 315 12449.38 88.28 54611.90 88888.00 2015-11-11 19:41:10.250 315 12449.30 88.15 54611.90 88888.00 2015-11-11 19:41:10.375 315 12449.30 88.12 54611.88 88888.00 2015-11-11 19:41:10.500 315 12449.30 88.17 54611.88 88888.00 2015-11-11 19:41:10.625 315 12449.35 88.25 54611.88 88888.00 2015-11-11 19:41:10.750 315 12449.33 88.25 54611.88 88888.00 2015-11-11 19:41:10.875 315 12449.35 88.22 54611.90 88888.00 2015-11-11 19:41:11.000 315 12449.42 88.20 54611.88 88888.00 2015-11-11 19:41:11.125 315 12449.40 88.17 54611.88 88888.00 2015-11-11 19:41:11.250 315 12449.33 88.20 54611.88 88888.00 2015-11-11 19:41:11.375 315 12449.35 88.17 54611.85 88888.00 2015-11-11 19:41:11.500 315 12449.38 88.12 54611.82 88888.00 2015-11-11 19:41:11.625 315 12449.38 88.15 54611.85 88888.00 2015-11-11 19:41:11.750 315 12449.38 88.22 54611.82 88888.00 2015-11-11 19:41:11.875 315 12449.35 88.22 54611.82 88888.00 2015-11-11 19:41:12.000 315 12449.38 88.22 54611.82 88888.00 2015-11-11 19:41:12.125 315 12449.42 88.25 54611.85 88888.00 2015-11-11 19:41:12.250 315 12449.42 88.22 54611.85 88888.00 2015-11-11 19:41:12.375 315 12449.40 88.25 54611.82 88888.00 2015-11-11 19:41:12.500 315 12449.40 88.20 54611.82 88888.00 2015-11-11 19:41:12.625 315 12449.40 88.15 54611.80 88888.00 2015-11-11 19:41:12.750 315 12449.50 88.17 54611.85 88888.00 2015-11-11 19:41:12.875 315 12449.52 88.20 54611.85 88888.00 2015-11-11 19:41:13.000 315 12449.58 88.12 54611.80 88888.00 2015-11-11 19:41:13.125 315 12449.55 88.12 54611.82 88888.00 2015-11-11 19:41:13.250 315 12449.48 88.12 54611.85 88888.00 2015-11-11 19:41:13.375 315 12449.50 88.12 54611.80 88888.00 2015-11-11 19:41:13.500 315 12449.55 88.08 54611.82 88888.00 2015-11-11 19:41:13.625 315 12449.52 88.05 54611.80 88888.00 2015-11-11 19:41:13.750 315 12449.50 88.03 54611.75 88888.00 2015-11-11 19:41:13.875 315 12449.52 88.03 54611.80 88888.00 2015-11-11 19:41:14.000 315 12449.48 88.00 54611.78 88888.00 2015-11-11 19:41:14.125 315 12449.42 87.97 54611.78 88888.00 2015-11-11 19:41:14.250 315 12449.50 87.97 54611.80 88888.00 2015-11-11 19:41:14.375 315 12449.58 87.97 54611.78 88888.00 2015-11-11 19:41:14.500 315 12449.52 88.00 54611.78 88888.00 2015-11-11 19:41:14.625 315 12449.48 88.03 54611.80 88888.00 2015-11-11 19:41:14.750 315 12449.45 88.05 54611.78 88888.00 2015-11-11 19:41:14.875 315 12449.45 88.05 54611.75 88888.00 2015-11-11 19:41:15.000 315 12449.40 88.05 54611.75 88888.00 2015-11-11 19:41:15.125 315 12449.40 88.08 54611.78 88888.00 2015-11-11 19:41:15.250 315 12449.42 88.05 54611.78 88888.00 2015-11-11 19:41:15.375 315 12449.48 88.05 54611.78 88888.00 2015-11-11 19:41:15.500 315 12449.42 88.00 54611.78 88888.00 2015-11-11 19:41:15.625 315 12449.45 87.97 54611.75 88888.00 2015-11-11 19:41:15.750 315 12449.48 87.97 54611.75 88888.00 2015-11-11 19:41:15.875 315 12449.45 88.00 54611.72 88888.00 2015-11-11 19:41:16.000 315 12449.40 87.97 54611.72 88888.00 2015-11-11 19:41:16.125 315 12449.40 87.95 54611.72 88888.00 2015-11-11 19:41:16.250 315 12449.40 87.95 54611.75 88888.00 2015-11-11 19:41:16.375 315 12449.42 88.00 54611.72 88888.00 2015-11-11 19:41:16.500 315 12449.45 88.03 54611.75 88888.00 2015-11-11 19:41:16.625 315 12449.42 88.03 54611.75 88888.00 2015-11-11 19:41:16.750 315 12449.40 88.03 54611.75 88888.00 2015-11-11 19:41:16.875 315 12449.38 88.05 54611.75 88888.00 2015-11-11 19:41:17.000 315 12449.33 88.03 54611.72 88888.00 2015-11-11 19:41:17.125 315 12449.38 88.03 54611.72 88888.00 2015-11-11 19:41:17.250 315 12449.38 88.00 54611.72 88888.00 2015-11-11 19:41:17.375 315 12449.40 88.03 54611.72 88888.00 2015-11-11 19:41:17.500 315 12449.45 88.03 54611.70 88888.00 2015-11-11 19:41:17.625 315 12449.48 88.05 54611.70 88888.00 2015-11-11 19:41:17.750 315 12449.40 88.05 54611.70 88888.00 2015-11-11 19:41:17.875 315 12449.35 88.03 54611.68 88888.00 2015-11-11 19:41:18.000 315 12449.35 88.03 54611.70 88888.00 2015-11-11 19:41:18.125 315 12449.35 88.03 54611.70 88888.00 2015-11-11 19:41:18.250 315 12449.27 88.03 54611.70 88888.00 2015-11-11 19:41:18.375 315 12449.30 88.03 54611.68 88888.00 2015-11-11 19:41:18.500 315 12449.27 88.03 54611.65 88888.00 2015-11-11 19:41:18.625 315 12449.33 88.00 54611.65 88888.00 2015-11-11 19:41:18.750 315 12449.38 88.03 54611.68 88888.00 2015-11-11 19:41:18.875 315 12449.33 88.03 54611.68 88888.00 2015-11-11 19:41:19.000 315 12449.27 87.97 54611.65 88888.00 2015-11-11 19:41:19.125 315 12449.23 88.00 54611.68 88888.00 2015-11-11 19:41:19.250 315 12449.25 87.95 54611.68 88888.00 2015-11-11 19:41:19.375 315 12449.27 87.95 54611.68 88888.00 2015-11-11 19:41:19.500 315 12449.30 88.00 54611.65 88888.00 2015-11-11 19:41:19.625 315 12449.35 88.03 54611.62 88888.00 2015-11-11 19:41:19.750 315 12449.42 88.05 54611.62 88888.00 2015-11-11 19:41:19.875 315 12449.38 88.03 54611.62 88888.00 2015-11-11 19:41:20.000 315 12449.35 88.03 54611.62 88888.00 2015-11-11 19:41:20.125 315 12449.38 88.03 54611.62 88888.00 2015-11-11 19:41:20.250 315 12449.33 88.00 54611.60 88888.00 2015-11-11 19:41:20.375 315 12449.35 88.05 54611.60 88888.00 2015-11-11 19:41:20.500 315 12449.40 88.03 54611.60 88888.00 2015-11-11 19:41:20.625 315 12449.38 88.08 54611.60 88888.00 2015-11-11 19:41:20.750 315 12449.35 88.03 54611.57 88888.00 2015-11-11 19:41:20.875 315 12449.35 88.03 54611.57 88888.00 2015-11-11 19:41:21.000 315 12449.33 88.03 54611.57 88888.00 2015-11-11 19:41:21.125 315 12449.33 88.05 54611.55 88888.00 2015-11-11 19:41:21.250 315 12449.33 88.03 54611.57 88888.00 2015-11-11 19:41:21.375 315 12449.40 88.03 54611.57 88888.00 2015-11-11 19:41:21.500 315 12449.35 88.05 54611.57 88888.00 2015-11-11 19:41:21.625 315 12449.38 88.00 54611.55 88888.00 2015-11-11 19:41:21.750 315 12449.45 88.03 54611.55 88888.00 2015-11-11 19:41:21.875 315 12449.52 88.10 54611.57 88888.00 2015-11-11 19:41:22.000 315 12449.58 88.08 54611.55 88888.00 2015-11-11 19:41:22.125 315 12449.58 88.05 54611.53 88888.00 2015-11-11 19:41:22.250 315 12449.60 88.05 54611.53 88888.00 2015-11-11 19:41:22.375 315 12449.60 88.08 54611.53 88888.00 2015-11-11 19:41:22.500 315 12449.62 88.12 54611.53 88888.00 2015-11-11 19:41:22.625 315 12449.65 88.15 54611.47 88888.00 2015-11-11 19:41:22.750 315 12449.67 88.12 54611.45 88888.00 2015-11-11 19:41:22.875 315 12449.65 88.12 54611.43 88888.00 2015-11-11 19:41:23.000 315 12449.70 88.12 54611.45 88888.00 2015-11-11 19:41:23.125 315 12449.77 88.17 54611.47 88888.00 2015-11-11 19:41:23.250 315 12449.73 88.15 54611.45 88888.00 2015-11-11 19:41:23.375 315 12449.77 88.12 54611.45 88888.00 2015-11-11 19:41:23.500 315 12449.83 88.10 54611.43 88888.00 2015-11-11 19:41:23.625 315 12449.85 88.12 54611.40 88888.00 2015-11-11 19:41:23.750 315 12449.85 88.15 54611.40 88888.00 2015-11-11 19:41:23.875 315 12449.92 88.17 54611.43 88888.00 2015-11-11 19:41:24.000 315 12449.95 88.10 54611.40 88888.00 2015-11-11 19:41:24.125 315 12449.92 88.12 54611.45 88888.00 2015-11-11 19:41:24.250 315 12449.88 88.15 54611.40 88888.00 2015-11-11 19:41:24.375 315 12449.92 88.15 54611.38 88888.00 2015-11-11 19:41:24.500 315 12450.00 88.15 54611.38 88888.00 2015-11-11 19:41:24.625 315 12450.10 88.12 54611.38 88888.00 2015-11-11 19:41:24.750 315 12450.15 88.15 54611.40 88888.00 2015-11-11 19:41:24.875 315 12450.20 88.20 54611.38 88888.00 2015-11-11 19:41:25.000 315 12450.15 88.17 54611.32 88888.00 2015-11-11 19:41:25.125 315 12450.15 88.15 54611.30 88888.00 2015-11-11 19:41:25.250 315 12450.17 88.17 54611.32 88888.00 2015-11-11 19:41:25.375 315 12450.25 88.20 54611.32 88888.00 2015-11-11 19:41:25.500 315 12450.27 88.17 54611.30 88888.00 2015-11-11 19:41:25.625 315 12450.35 88.20 54611.32 88888.00 2015-11-11 19:41:25.750 315 12450.40 88.20 54611.28 88888.00 2015-11-11 19:41:25.875 315 12450.33 88.12 54611.25 88888.00 2015-11-11 19:41:26.000 315 12450.35 88.10 54611.25 88888.00 2015-11-11 19:41:26.125 315 12450.42 88.12 54611.28 88888.00 2015-11-11 19:41:26.250 315 12450.45 88.12 54611.25 88888.00 2015-11-11 19:41:26.375 315 12450.50 88.20 54611.25 88888.00 2015-11-11 19:41:26.500 315 12450.52 88.25 54611.28 88888.00 2015-11-11 19:41:26.625 315 12450.55 88.22 54611.22 88888.00 2015-11-11 19:41:26.750 315 12450.65 88.20 54611.25 88888.00 2015-11-11 19:41:26.875 315 12450.73 88.25 54611.25 88888.00 2015-11-11 19:41:27.000 315 12450.73 88.25 54611.22 88888.00 2015-11-11 19:41:27.125 315 12450.70 88.25 54611.22 88888.00 2015-11-11 19:41:27.250 315 12450.70 88.22 54611.20 88888.00 2015-11-11 19:41:27.375 315 12450.85 88.20 54611.18 88888.00 2015-11-11 19:41:27.500 315 12450.80 88.20 54611.18 88888.00 2015-11-11 19:41:27.625 315 12450.85 88.20 54611.18 88888.00 2015-11-11 19:41:27.750 315 12450.83 88.17 54611.18 88888.00 2015-11-11 19:41:27.875 315 12450.88 88.25 54611.18 88888.00 2015-11-11 19:41:28.000 315 12450.92 88.25 54611.15 88888.00 2015-11-11 19:41:28.125 315 12450.92 88.25 54611.18 88888.00 2015-11-11 19:41:28.250 315 12450.92 88.22 54611.15 88888.00 2015-11-11 19:41:28.375 315 12450.95 88.25 54611.15 88888.00 2015-11-11 19:41:28.500 315 12451.00 88.28 54611.15 88888.00 2015-11-11 19:41:28.625 315 12451.08 88.30 54611.18 88888.00 2015-11-11 19:41:28.750 315 12451.10 88.28 54611.15 88888.00 2015-11-11 19:41:28.875 315 12451.10 88.25 54611.12 88888.00 2015-11-11 19:41:29.000 315 12451.08 88.25 54611.10 88888.00 2015-11-11 19:41:29.125 315 12451.12 88.28 54611.10 88888.00 2015-11-11 19:41:29.250 315 12451.23 88.30 54611.12 88888.00 2015-11-11 19:41:29.375 315 12451.30 88.30 54611.12 88888.00 2015-11-11 19:41:29.500 315 12451.30 88.30 54611.12 88888.00 2015-11-11 19:41:29.625 315 12451.27 88.30 54611.10 88888.00 2015-11-11 19:41:29.750 315 12451.27 88.35 54611.12 88888.00 2015-11-11 19:41:29.875 315 12451.27 88.35 54611.10 88888.00 2015-11-11 19:41:30.000 315 12451.33 88.35 54611.05 88888.00 2015-11-11 19:41:30.125 315 12451.42 88.38 54611.07 88888.00 2015-11-11 19:41:30.250 315 12451.50 88.35 54611.07 88888.00 2015-11-11 19:41:30.375 315 12451.50 88.33 54611.05 88888.00 2015-11-11 19:41:30.500 315 12451.55 88.33 54611.03 88888.00 2015-11-11 19:41:30.625 315 12451.60 88.33 54611.00 88888.00 2015-11-11 19:41:30.750 315 12451.62 88.33 54611.00 88888.00 2015-11-11 19:41:30.875 315 12451.58 88.33 54611.03 88888.00 2015-11-11 19:41:31.000 315 12451.52 88.30 54611.05 88888.00 2015-11-11 19:41:31.125 315 12451.55 88.30 54611.05 88888.00 2015-11-11 19:41:31.250 315 12451.52 88.30 54611.05 88888.00 2015-11-11 19:41:31.375 315 12451.55 88.33 54611.00 88888.00 2015-11-11 19:41:31.500 315 12451.65 88.40 54611.05 88888.00 2015-11-11 19:41:31.625 315 12451.67 88.38 54611.07 88888.00 2015-11-11 19:41:31.750 315 12451.65 88.35 54611.05 88888.00 2015-11-11 19:41:31.875 315 12451.62 88.30 54610.97 88888.00 2015-11-11 19:41:32.000 315 12451.73 88.28 54610.97 88888.00 2015-11-11 19:41:32.125 315 12451.83 88.28 54611.00 88888.00 2015-11-11 19:41:32.250 315 12451.83 88.28 54611.03 88888.00 2015-11-11 19:41:32.375 315 12451.80 88.22 54611.00 88888.00 2015-11-11 19:41:32.500 315 12451.77 88.17 54610.97 88888.00 2015-11-11 19:41:32.625 315 12451.80 88.17 54610.97 88888.00 2015-11-11 19:41:32.750 315 12451.80 88.20 54610.95 88888.00 2015-11-11 19:41:32.875 315 12451.85 88.20 54611.00 88888.00 2015-11-11 19:41:33.000 315 12451.83 88.17 54610.95 88888.00 2015-11-11 19:41:33.125 315 12451.85 88.15 54610.95 88888.00 2015-11-11 19:41:33.250 315 12451.88 88.12 54610.95 88888.00 2015-11-11 19:41:33.375 315 12451.90 88.12 54610.95 88888.00 2015-11-11 19:41:33.500 315 12451.88 88.12 54610.97 88888.00 2015-11-11 19:41:33.625 315 12451.92 88.15 54611.00 88888.00 2015-11-11 19:41:33.750 315 12451.95 88.12 54610.97 88888.00 2015-11-11 19:41:33.875 315 12451.95 88.15 54610.95 88888.00 2015-11-11 19:41:34.000 315 12451.92 88.15 54610.95 88888.00 2015-11-11 19:41:34.125 315 12451.98 88.12 54610.97 88888.00 2015-11-11 19:41:34.250 315 12451.95 88.03 54610.95 88888.00 2015-11-11 19:41:34.375 315 12451.95 88.03 54610.95 88888.00 2015-11-11 19:41:34.500 315 12451.92 88.00 54610.95 88888.00 2015-11-11 19:41:34.625 315 12451.90 88.03 54610.95 88888.00 2015-11-11 19:41:34.750 315 12451.83 88.03 54610.93 88888.00 2015-11-11 19:41:34.875 315 12451.80 88.00 54610.93 88888.00 2015-11-11 19:41:35.000 315 12451.88 87.97 54610.93 88888.00 2015-11-11 19:41:35.125 315 12451.95 87.97 54610.97 88888.00 2015-11-11 19:41:35.250 315 12451.88 87.92 54610.97 88888.00 2015-11-11 19:41:35.375 315 12451.85 87.90 54610.95 88888.00 2015-11-11 19:41:35.500 315 12451.80 87.85 54610.95 88888.00 2015-11-11 19:41:35.625 315 12451.88 87.85 54610.95 88888.00 2015-11-11 19:41:35.750 315 12451.95 87.88 54610.93 88888.00 2015-11-11 19:41:35.875 315 12451.95 87.83 54610.93 88888.00 2015-11-11 19:41:36.000 315 12451.88 87.80 54610.93 88888.00 2015-11-11 19:41:36.125 315 12451.85 87.88 54610.97 88888.00 2015-11-11 19:41:36.250 315 12451.80 87.83 54610.97 88888.00 2015-11-11 19:41:36.375 315 12451.75 87.80 54610.95 88888.00 2015-11-11 19:41:36.500 315 12451.73 87.80 54610.95 88888.00 2015-11-11 19:41:36.625 315 12451.75 87.80 54610.95 88888.00 2015-11-11 19:41:36.750 315 12451.65 87.75 54610.93 88888.00 2015-11-11 19:41:36.875 315 12451.65 87.67 54610.90 88888.00 2015-11-11 19:41:37.000 315 12451.80 87.62 54610.90 88888.00 2015-11-11 19:41:37.125 315 12451.83 87.62 54610.97 88888.00 2015-11-11 19:41:37.250 315 12451.80 87.62 54611.00 88888.00 2015-11-11 19:41:37.375 315 12451.77 87.58 54611.00 88888.00 2015-11-11 19:41:37.500 315 12451.80 87.55 54610.97 88888.00 2015-11-11 19:41:37.625 315 12451.88 87.58 54611.03 88888.00 2015-11-11 19:41:37.750 315 12451.88 87.53 54610.97 88888.00 2015-11-11 19:41:37.875 315 12451.80 87.40 54610.95 88888.00 2015-11-11 19:41:38.000 315 12451.80 87.38 54610.95 88888.00 2015-11-11 19:41:38.125 315 12451.80 87.40 54611.00 88888.00 2015-11-11 19:41:38.250 315 12451.73 87.35 54610.95 88888.00 2015-11-11 19:41:38.375 315 12451.67 87.28 54610.95 88888.00 2015-11-11 19:41:38.500 315 12451.70 87.25 54610.93 88888.00 2015-11-11 19:41:38.625 315 12451.75 87.28 54610.93 88888.00 2015-11-11 19:41:38.750 315 12451.83 87.30 54610.93 88888.00 2015-11-11 19:41:38.875 315 12451.88 87.35 54610.93 88888.00 2015-11-11 19:41:39.000 315 12451.85 87.35 54610.97 88888.00 2015-11-11 19:41:39.125 315 12451.77 87.28 54610.97 88888.00 2015-11-11 19:41:39.250 315 12451.73 87.17 54610.93 88888.00 2015-11-11 19:41:39.375 315 12451.83 87.17 54610.93 88888.00 2015-11-11 19:41:39.500 315 12451.85 87.20 54610.93 88888.00 2015-11-11 19:41:39.625 315 12451.85 87.22 54610.97 88888.00 2015-11-11 19:41:39.750 315 12451.75 87.20 54610.97 88888.00 2015-11-11 19:41:39.875 315 12451.75 87.20 54610.93 88888.00 2015-11-11 19:41:40.000 315 12451.80 87.20 54610.90 88888.00 2015-11-11 19:41:40.125 315 12451.85 87.17 54610.93 88888.00 2015-11-11 19:41:40.250 315 12451.75 87.15 54610.95 88888.00 2015-11-11 19:41:40.375 315 12451.77 87.15 54610.95 88888.00 2015-11-11 19:41:40.500 315 12451.80 87.17 54610.95 88888.00 2015-11-11 19:41:40.625 315 12451.77 87.15 54610.93 88888.00 2015-11-11 19:41:40.750 315 12451.77 87.15 54610.90 88888.00 2015-11-11 19:41:40.875 315 12451.77 87.15 54610.93 88888.00 2015-11-11 19:41:41.000 315 12451.83 87.15 54610.90 88888.00 2015-11-11 19:41:41.125 315 12451.85 87.20 54610.95 88888.00 2015-11-11 19:41:41.250 315 12451.85 87.15 54610.95 88888.00 2015-11-11 19:41:41.375 315 12451.83 87.10 54610.93 88888.00 2015-11-11 19:41:41.500 315 12451.77 87.10 54610.90 88888.00 2015-11-11 19:41:41.625 315 12451.83 87.12 54610.90 88888.00 2015-11-11 19:41:41.750 315 12451.83 87.12 54610.93 88888.00 2015-11-11 19:41:41.875 315 12451.83 87.08 54610.88 88888.00 2015-11-11 19:41:42.000 315 12451.77 87.03 54610.88 88888.00 2015-11-11 19:41:42.125 315 12451.77 87.00 54610.88 88888.00 2015-11-11 19:41:42.250 315 12451.70 86.95 54610.88 88888.00 2015-11-11 19:41:42.375 315 12451.70 86.95 54610.90 88888.00 2015-11-11 19:41:42.500 315 12451.77 86.97 54610.90 88888.00 2015-11-11 19:41:42.625 315 12451.83 87.00 54610.93 88888.00 2015-11-11 19:41:42.750 315 12451.85 86.97 54610.90 88888.00 2015-11-11 19:41:42.875 315 12451.75 86.95 54610.85 88888.00 2015-11-11 19:41:43.000 315 12451.73 86.92 54610.82 88888.00 2015-11-11 19:41:43.125 315 12451.73 86.97 54610.78 88888.00 2015-11-11 19:41:43.250 315 12451.75 87.00 54610.82 88888.00 2015-11-11 19:41:43.375 315 12451.77 87.00 54610.88 88888.00 2015-11-11 19:41:43.500 315 12451.80 87.00 54610.90 88888.00 2015-11-11 19:41:43.625 315 12451.85 87.00 54610.88 88888.00 2015-11-11 19:41:43.750 315 12451.85 86.95 54610.85 88888.00 2015-11-11 19:41:43.875 315 12451.80 86.97 54610.85 88888.00 2015-11-11 19:41:44.000 315 12451.80 87.00 54610.85 88888.00 2015-11-11 19:41:44.125 315 12451.83 86.95 54610.90 88888.00 2015-11-11 19:41:44.250 315 12451.75 86.90 54610.88 88888.00 2015-11-11 19:41:44.375 315 12451.77 86.92 54610.90 88888.00 2015-11-11 19:41:44.500 315 12451.80 86.90 54610.85 88888.00 2015-11-11 19:41:44.625 315 12451.77 86.92 54610.88 88888.00 2015-11-11 19:41:44.750 315 12451.80 86.95 54610.90 88888.00 2015-11-11 19:41:44.875 315 12451.75 86.95 54610.88 88888.00 2015-11-11 19:41:45.000 315 12451.70 87.00 54610.93 88888.00 2015-11-11 19:41:45.125 315 12451.73 86.97 54610.90 88888.00 2015-11-11 19:41:45.250 315 12451.70 86.90 54610.90 88888.00 2015-11-11 19:41:45.375 315 12451.70 86.92 54610.90 88888.00 2015-11-11 19:41:45.500 315 12451.65 86.88 54610.90 88888.00 2015-11-11 19:41:45.625 315 12451.70 86.90 54610.88 88888.00 2015-11-11 19:41:45.750 315 12451.67 86.88 54610.88 88888.00 2015-11-11 19:41:45.875 315 12451.67 86.90 54610.88 88888.00 2015-11-11 19:41:46.000 315 12451.65 86.90 54610.90 88888.00 2015-11-11 19:41:46.125 315 12451.67 86.90 54610.90 88888.00 2015-11-11 19:41:46.250 315 12451.65 86.88 54610.85 88888.00 2015-11-11 19:41:46.375 315 12451.62 86.88 54610.82 88888.00 2015-11-11 19:41:46.500 315 12451.55 86.92 54610.85 88888.00 2015-11-11 19:41:46.625 315 12451.52 86.92 54610.85 88888.00 2015-11-11 19:41:46.750 315 12451.55 86.95 54610.85 88888.00 2015-11-11 19:41:46.875 315 12451.50 86.95 54610.85 88888.00 2015-11-11 19:41:47.000 315 12451.50 86.97 54610.82 88888.00 2015-11-11 19:41:47.125 315 12451.52 86.95 54610.82 88888.00 2015-11-11 19:41:47.250 315 12451.52 86.97 54610.80 88888.00 2015-11-11 19:41:47.375 315 12451.52 86.95 54610.80 88888.00 2015-11-11 19:41:47.500 315 12451.50 86.97 54610.82 88888.00 2015-11-11 19:41:47.625 315 12451.50 86.97 54610.82 88888.00 2015-11-11 19:41:47.750 315 12451.50 87.03 54610.85 88888.00 2015-11-11 19:41:47.875 315 12451.45 87.03 54610.85 88888.00 2015-11-11 19:41:48.000 315 12451.45 87.00 54610.82 88888.00 2015-11-11 19:41:48.125 315 12451.42 86.95 54610.82 88888.00 2015-11-11 19:41:48.250 315 12451.33 86.90 54610.80 88888.00 2015-11-11 19:41:48.375 315 12451.27 86.92 54610.82 88888.00 2015-11-11 19:41:48.500 315 12451.27 86.95 54610.80 88888.00 2015-11-11 19:41:48.625 315 12451.35 86.90 54610.82 88888.00 2015-11-11 19:41:48.750 315 12451.38 86.90 54610.80 88888.00 2015-11-11 19:41:48.875 315 12451.38 86.88 54610.82 88888.00 2015-11-11 19:41:49.000 315 12451.38 86.92 54610.82 88888.00 2015-11-11 19:41:49.125 315 12451.40 86.92 54610.82 88888.00 2015-11-11 19:41:49.250 315 12451.33 86.92 54610.82 88888.00 2015-11-11 19:41:49.375 315 12451.30 86.95 54610.80 88888.00 2015-11-11 19:41:49.500 315 12451.23 86.95 54610.80 88888.00 2015-11-11 19:41:49.625 315 12451.25 86.92 54610.80 88888.00 2015-11-11 19:41:49.750 315 12451.27 86.90 54610.78 88888.00 2015-11-11 19:41:49.875 315 12451.25 86.90 54610.78 88888.00 2015-11-11 19:41:50.000 315 12451.27 86.95 54610.80 88888.00 2015-11-11 19:41:50.125 315 12451.25 87.00 54610.80 88888.00 2015-11-11 19:41:50.250 315 12451.12 86.88 54610.78 88888.00 2015-11-11 19:41:50.375 315 12451.15 86.90 54610.75 88888.00 2015-11-11 19:41:50.500 315 12451.12 86.90 54610.78 88888.00 2015-11-11 19:41:50.625 315 12451.05 86.90 54610.78 88888.00 2015-11-11 19:41:50.750 315 12451.02 86.90 54610.80 88888.00 2015-11-11 19:41:50.875 315 12451.15 87.00 54610.78 88888.00 2015-11-11 19:41:51.000 315 12451.20 86.97 54610.78 88888.00 2015-11-11 19:41:51.125 315 12451.17 86.97 54610.80 88888.00 2015-11-11 19:41:51.250 315 12451.10 87.00 54610.82 88888.00 2015-11-11 19:41:51.375 315 12451.05 87.00 54610.78 88888.00 2015-11-11 19:41:51.500 315 12450.95 86.95 54610.75 88888.00 2015-11-11 19:41:51.625 315 12451.00 86.92 54610.75 88888.00 2015-11-11 19:41:51.750 315 12451.02 86.95 54610.75 88888.00 2015-11-11 19:41:51.875 315 12451.10 86.97 54610.75 88888.00 2015-11-11 19:41:52.000 315 12451.12 86.95 54610.75 88888.00 2015-11-11 19:41:52.125 315 12451.05 86.95 54610.75 88888.00 2015-11-11 19:41:52.250 315 12450.95 86.97 54610.75 88888.00 2015-11-11 19:41:52.375 315 12451.00 87.00 54610.78 88888.00 2015-11-11 19:41:52.500 315 12451.05 86.92 54610.75 88888.00 2015-11-11 19:41:52.625 315 12451.02 86.95 54610.75 88888.00 2015-11-11 19:41:52.750 315 12450.92 87.00 54610.78 88888.00 2015-11-11 19:41:52.875 315 12450.92 86.97 54610.75 88888.00 2015-11-11 19:41:53.000 315 12450.88 86.92 54610.72 88888.00 2015-11-11 19:41:53.125 315 12450.95 86.88 54610.72 88888.00 2015-11-11 19:41:53.250 315 12450.95 86.90 54610.70 88888.00 2015-11-11 19:41:53.375 315 12450.98 86.97 54610.72 88888.00 2015-11-11 19:41:53.500 315 12450.98 86.97 54610.70 88888.00 2015-11-11 19:41:53.625 315 12450.95 86.97 54610.75 88888.00 2015-11-11 19:41:53.750 315 12451.00 87.00 54610.72 88888.00 2015-11-11 19:41:53.875 315 12450.90 87.00 54610.72 88888.00 2015-11-11 19:41:54.000 315 12450.88 87.00 54610.70 88888.00 2015-11-11 19:41:54.125 315 12451.00 87.00 54610.70 88888.00 2015-11-11 19:41:54.250 315 12451.02 87.00 54610.72 88888.00 2015-11-11 19:41:54.375 315 12451.05 87.03 54610.70 88888.00 2015-11-11 19:41:54.500 315 12451.00 87.03 54610.68 88888.00 2015-11-11 19:41:54.625 315 12450.88 87.00 54610.68 88888.00 2015-11-11 19:41:54.750 315 12450.90 87.05 54610.70 88888.00 2015-11-11 19:41:54.875 315 12450.88 87.10 54610.68 88888.00 2015-11-11 19:41:55.000 315 12450.90 87.03 54610.62 88888.00 2015-11-11 19:41:55.125 315 12450.92 87.05 54610.65 88888.00 2015-11-11 19:41:55.250 315 12450.90 87.05 54610.62 88888.00 2015-11-11 19:41:55.375 315 12450.92 87.08 54610.62 88888.00 2015-11-11 19:41:55.500 315 12450.95 87.12 54610.65 88888.00 2015-11-11 19:41:55.625 315 12450.95 87.12 54610.62 88888.00 2015-11-11 19:41:55.750 315 12450.92 87.12 54610.60 88888.00 2015-11-11 19:41:55.875 315 12450.88 87.12 54610.62 88888.00 2015-11-11 19:41:56.000 315 12450.85 87.10 54610.60 88888.00 2015-11-11 19:41:56.125 315 12450.85 87.12 54610.60 88888.00 2015-11-11 19:41:56.250 315 12450.83 87.12 54610.62 88888.00 2015-11-11 19:41:56.375 315 12450.77 87.08 54610.62 88888.00 2015-11-11 19:41:56.500 315 12450.77 87.08 54610.62 88888.00 2015-11-11 19:41:56.625 315 12450.83 87.10 54610.60 88888.00 2015-11-11 19:41:56.750 315 12450.83 87.12 54610.57 88888.00 2015-11-11 19:41:56.875 315 12450.80 87.15 54610.57 88888.00 2015-11-11 19:41:57.000 315 12450.88 87.15 54610.60 88888.00 2015-11-11 19:41:57.125 315 12450.88 87.12 54610.60 88888.00 2015-11-11 19:41:57.250 315 12450.80 87.08 54610.60 88888.00 2015-11-11 19:41:57.375 315 12450.80 87.10 54610.60 88888.00 2015-11-11 19:41:57.500 315 12450.88 87.08 54610.57 88888.00 2015-11-11 19:41:57.625 315 12450.92 87.10 54610.57 88888.00 2015-11-11 19:41:57.750 315 12450.85 87.12 54610.57 88888.00 2015-11-11 19:41:57.875 315 12450.88 87.15 54610.57 88888.00 2015-11-11 19:41:58.000 315 12450.88 87.12 54610.57 88888.00 2015-11-11 19:41:58.125 315 12450.80 87.05 54610.53 88888.00 2015-11-11 19:41:58.250 315 12450.83 87.08 54610.55 88888.00 2015-11-11 19:41:58.375 315 12450.83 87.12 54610.53 88888.00 2015-11-11 19:41:58.500 315 12450.83 87.10 54610.57 88888.00 2015-11-11 19:41:58.625 315 12450.88 87.10 54610.55 88888.00 2015-11-11 19:41:58.750 315 12450.85 87.12 54610.57 88888.00 2015-11-11 19:41:58.875 315 12450.90 87.15 54610.57 88888.00 2015-11-11 19:41:59.000 315 12450.88 87.12 54610.55 88888.00 2015-11-11 19:41:59.125 315 12450.77 87.10 54610.53 88888.00 2015-11-11 19:41:59.250 315 12450.70 87.15 54610.55 88888.00 2015-11-11 19:41:59.375 315 12450.75 87.17 54610.53 88888.00 2015-11-11 19:41:59.500 315 12450.70 87.08 54610.50 88888.00 2015-11-11 19:41:59.625 315 12450.73 87.03 54610.50 88888.00 2015-11-11 19:41:59.750 315 12450.65 87.05 54610.50 88888.00 2015-11-11 19:41:59.875 315 12450.65 87.03 54610.53 88888.00 2015-11-11 19:42:00.000 315 12450.62 87.03 54610.50 88888.00 2015-11-11 19:42:00.125 315 12450.62 87.03 54610.53 88888.00 2015-11-11 19:42:00.250 315 12450.58 86.97 54610.53 88888.00 2015-11-11 19:42:00.375 315 12450.62 87.00 54610.53 88888.00 2015-11-11 19:42:00.500 315 12450.62 86.97 54610.53 88888.00 2015-11-11 19:42:00.625 315 12450.60 87.00 54610.53 88888.00 2015-11-11 19:42:00.750 315 12450.55 87.03 54610.47 88888.00 2015-11-11 19:42:00.875 315 12450.55 87.03 54610.50 88888.00 2015-11-11 19:42:01.000 315 12450.55 87.03 54610.53 88888.00 2015-11-11 19:42:01.125 315 12450.52 87.00 54610.50 88888.00 2015-11-11 19:42:01.250 315 12450.48 86.92 54610.47 88888.00 2015-11-11 19:42:01.375 315 12450.52 87.00 54610.45 88888.00 2015-11-11 19:42:01.500 315 12450.60 87.03 54610.47 88888.00 2015-11-11 19:42:01.625 315 12450.58 87.05 54610.47 88888.00 2015-11-11 19:42:01.750 315 12450.50 87.00 54610.45 88888.00 2015-11-11 19:42:01.875 315 12450.50 87.05 54610.45 88888.00 2015-11-11 19:42:02.000 315 12450.48 87.10 54610.47 88888.00 2015-11-11 19:42:02.125 315 12450.50 87.08 54610.47 88888.00 2015-11-11 19:42:02.250 315 12450.48 87.00 54610.45 88888.00 2015-11-11 19:42:02.375 315 12450.48 87.00 54610.43 88888.00 2015-11-11 19:42:02.500 315 12450.52 87.00 54610.47 88888.00 2015-11-11 19:42:02.625 315 12450.55 86.97 54610.45 88888.00 2015-11-11 19:42:02.750 315 12450.48 86.95 54610.45 88888.00 2015-11-11 19:42:02.875 315 12450.40 86.92 54610.43 88888.00 2015-11-11 19:42:03.000 315 12450.40 86.88 54610.43 88888.00 2015-11-11 19:42:03.125 315 12450.42 86.90 54610.45 88888.00 2015-11-11 19:42:03.250 315 12450.40 86.92 54610.45 88888.00 2015-11-11 19:42:03.375 315 12450.42 86.90 54610.43 88888.00 2015-11-11 19:42:03.500 315 12450.35 86.85 54610.43 88888.00 2015-11-11 19:42:03.625 315 12450.30 86.80 54610.43 88888.00 2015-11-11 19:42:03.750 315 12450.33 86.80 54610.43 88888.00 2015-11-11 19:42:03.875 315 12450.38 86.85 54610.43 88888.00 2015-11-11 19:42:04.000 315 12450.33 86.83 54610.38 88888.00 2015-11-11 19:42:04.125 315 12450.35 86.80 54610.40 88888.00 2015-11-11 19:42:04.250 315 12450.33 86.78 54610.38 88888.00 2015-11-11 19:42:04.375 315 12450.35 86.75 54610.38 88888.00 2015-11-11 19:42:04.500 315 12450.35 86.80 54610.38 88888.00 2015-11-11 19:42:04.625 315 12450.33 86.83 54610.38 88888.00 2015-11-11 19:42:04.750 315 12450.27 86.75 54610.38 88888.00 2015-11-11 19:42:04.875 315 12450.27 86.72 54610.38 88888.00 2015-11-11 19:42:05.000 315 12450.23 86.70 54610.38 88888.00 2015-11-11 19:42:05.125 315 12450.30 86.70 54610.40 88888.00 2015-11-11 19:42:05.250 315 12450.30 86.70 54610.40 88888.00 2015-11-11 19:42:05.375 315 12450.23 86.72 54610.40 88888.00 2015-11-11 19:42:05.500 315 12450.23 86.72 54610.38 88888.00 2015-11-11 19:42:05.625 315 12450.17 86.72 54610.38 88888.00 2015-11-11 19:42:05.750 315 12450.17 86.70 54610.38 88888.00 2015-11-11 19:42:05.875 315 12450.23 86.67 54610.38 88888.00 2015-11-11 19:42:06.000 315 12450.33 86.67 54610.35 88888.00 2015-11-11 19:42:06.125 315 12450.25 86.67 54610.32 88888.00 2015-11-11 19:42:06.250 315 12450.15 86.67 54610.38 88888.00 2015-11-11 19:42:06.375 315 12450.23 86.72 54610.40 88888.00 2015-11-11 19:42:06.500 315 12450.23 86.70 54610.40 88888.00 2015-11-11 19:42:06.625 315 12450.10 86.67 54610.38 88888.00 2015-11-11 19:42:06.750 315 12450.05 86.62 54610.35 88888.00 2015-11-11 19:42:06.875 315 12450.05 86.62 54610.35 88888.00 2015-11-11 19:42:07.000 315 12450.12 86.58 54610.35 88888.00 2015-11-11 19:42:07.125 315 12450.15 86.58 54610.35 88888.00 2015-11-11 19:42:07.250 315 12450.10 86.58 54610.32 88888.00 2015-11-11 19:42:07.375 315 12450.10 86.60 54610.30 88888.00 2015-11-11 19:42:07.500 315 12450.17 86.62 54610.28 88888.00 2015-11-11 19:42:07.625 315 12450.12 86.58 54610.28 88888.00 2015-11-11 19:42:07.750 315 12450.08 86.50 54610.25 88888.00 2015-11-11 19:42:07.875 315 12450.05 86.55 54610.28 88888.00 2015-11-11 19:42:08.000 315 12450.08 86.60 54610.30 88888.00 2015-11-11 19:42:08.125 315 12450.12 86.62 54610.32 88888.00 2015-11-11 19:42:08.250 315 12450.17 86.60 54610.32 88888.00 2015-11-11 19:42:08.375 315 12450.20 86.60 54610.30 88888.00 2015-11-11 19:42:08.500 315 12450.15 86.58 54610.30 88888.00 2015-11-11 19:42:08.625 315 12450.20 86.58 54610.28 88888.00 2015-11-11 19:42:08.750 315 12450.23 86.58 54610.28 88888.00 2015-11-11 19:42:08.875 315 12450.25 86.50 54610.25 88888.00 2015-11-11 19:42:09.000 315 12450.27 86.50 54610.28 88888.00 2015-11-11 19:42:09.125 315 12450.27 86.53 54610.30 88888.00 2015-11-11 19:42:09.250 315 12450.20 86.58 54610.28 88888.00 2015-11-11 19:42:09.375 315 12450.20 86.60 54610.28 88888.00 2015-11-11 19:42:09.500 315 12450.23 86.62 54610.25 88888.00 2015-11-11 19:42:09.625 315 12450.20 86.65 54610.25 88888.00 2015-11-11 19:42:09.750 315 12450.17 86.65 54610.22 88888.00 2015-11-11 19:42:09.875 315 12450.17 86.62 54610.22 88888.00 2015-11-11 19:42:10.000 315 12450.15 86.60 54610.20 88888.00 2015-11-11 19:42:10.125 315 12450.15 86.62 54610.20 88888.00 2015-11-11 19:42:10.250 315 12450.12 86.60 54610.22 88888.00 2015-11-11 19:42:10.375 315 12450.17 86.62 54610.22 88888.00 2015-11-11 19:42:10.500 315 12450.15 86.62 54610.20 88888.00 2015-11-11 19:42:10.625 315 12450.25 86.62 54610.20 88888.00 2015-11-11 19:42:10.750 315 12450.30 86.62 54610.15 88888.00 2015-11-11 19:42:10.875 315 12450.20 86.60 54610.15 88888.00 2015-11-11 19:42:11.000 315 12450.23 86.58 54610.12 88888.00 2015-11-11 19:42:11.125 315 12450.30 86.60 54610.15 88888.00 2015-11-11 19:42:11.250 315 12450.25 86.60 54610.15 88888.00 2015-11-11 19:42:11.375 315 12450.25 86.60 54610.15 88888.00 2015-11-11 19:42:11.500 315 12450.23 86.62 54610.18 88888.00 2015-11-11 19:42:11.625 315 12450.25 86.65 54610.15 88888.00 2015-11-11 19:42:11.750 315 12450.27 86.62 54610.12 88888.00 2015-11-11 19:42:11.875 315 12450.33 86.62 54610.10 88888.00 2015-11-11 19:42:12.000 315 12450.30 86.55 54610.07 88888.00 2015-11-11 19:42:12.125 315 12450.27 86.55 54610.07 88888.00 2015-11-11 19:42:12.250 315 12450.27 86.53 54610.07 88888.00 2015-11-11 19:42:12.375 315 12450.35 86.55 54610.10 88888.00 2015-11-11 19:42:12.500 315 12450.35 86.53 54610.10 88888.00 2015-11-11 19:42:12.625 315 12450.35 86.53 54610.05 88888.00 2015-11-11 19:42:12.750 315 12450.42 86.47 54610.05 88888.00 2015-11-11 19:42:12.875 315 12450.52 86.45 54610.05 88888.00 2015-11-11 19:42:13.000 315 12450.52 86.45 54610.03 88888.00 2015-11-11 19:42:13.125 315 12450.50 86.45 54610.03 88888.00 2015-11-11 19:42:13.250 315 12450.48 86.42 54610.05 88888.00 2015-11-11 19:42:13.375 315 12450.50 86.40 54610.03 88888.00 2015-11-11 19:42:13.500 315 12450.50 86.42 54610.00 88888.00 2015-11-11 19:42:13.625 315 12450.50 86.42 54610.03 88888.00 2015-11-11 19:42:13.750 315 12450.48 86.40 54610.00 88888.00 2015-11-11 19:42:13.875 315 12450.48 86.40 54609.97 88888.00 2015-11-11 19:42:14.000 315 12450.55 86.42 54609.97 88888.00 2015-11-11 19:42:14.125 315 12450.58 86.42 54609.97 88888.00 2015-11-11 19:42:14.250 315 12450.55 86.38 54609.97 88888.00 2015-11-11 19:42:14.375 315 12450.52 86.40 54609.95 88888.00 2015-11-11 19:42:14.500 315 12450.60 86.45 54610.00 88888.00 2015-11-11 19:42:14.625 315 12450.62 86.50 54609.97 88888.00 2015-11-11 19:42:14.750 315 12450.70 86.50 54609.97 88888.00 2015-11-11 19:42:14.875 315 12450.75 86.47 54609.93 88888.00 2015-11-11 19:42:15.000 315 12450.70 86.45 54609.93 88888.00 2015-11-11 19:42:15.125 315 12450.65 86.47 54609.95 88888.00 2015-11-11 19:42:15.250 315 12450.65 86.45 54609.95 88888.00 2015-11-11 19:42:15.375 315 12450.70 86.47 54609.95 88888.00 2015-11-11 19:42:15.500 315 12450.70 86.45 54609.93 88888.00 2015-11-11 19:42:15.625 315 12450.70 86.42 54609.88 88888.00 2015-11-11 19:42:15.750 315 12450.73 86.42 54609.88 88888.00 2015-11-11 19:42:15.875 315 12450.77 86.45 54609.90 88888.00 2015-11-11 19:42:16.000 315 12450.80 86.47 54609.88 88888.00 2015-11-11 19:42:16.125 315 12450.88 86.50 54609.88 88888.00 2015-11-11 19:42:16.250 315 12450.88 86.47 54609.88 88888.00 2015-11-11 19:42:16.375 315 12450.88 86.45 54609.85 88888.00 2015-11-11 19:42:16.500 315 12450.90 86.42 54609.82 88888.00 2015-11-11 19:42:16.625 315 12450.88 86.38 54609.82 88888.00 2015-11-11 19:42:16.750 315 12450.88 86.38 54609.82 88888.00 2015-11-11 19:42:16.875 315 12450.98 86.40 54609.82 88888.00 2015-11-11 19:42:17.000 315 12450.98 86.40 54609.80 88888.00 2015-11-11 19:42:17.125 315 12450.95 86.40 54609.82 88888.00 2015-11-11 19:42:17.250 315 12450.80 86.38 54609.82 88888.00 2015-11-11 19:42:17.375 315 12450.80 86.35 54609.82 88888.00 2015-11-11 19:42:17.500 315 12450.80 86.35 54609.85 88888.00 2015-11-11 19:42:17.625 315 12450.77 86.35 54609.82 88888.00 2015-11-11 19:42:17.750 315 12450.80 86.35 54609.82 88888.00 2015-11-11 19:42:17.875 315 12450.80 86.35 54609.85 88888.00 2015-11-11 19:42:18.000 315 12450.80 86.33 54609.82 88888.00 2015-11-11 19:42:18.125 315 12450.80 86.33 54609.85 88888.00 2015-11-11 19:42:18.250 315 12450.75 86.33 54609.85 88888.00 2015-11-11 19:42:18.375 315 12450.75 86.33 54609.82 88888.00 2015-11-11 19:42:18.500 315 12450.73 86.33 54609.80 88888.00 2015-11-11 19:42:18.625 315 12450.75 86.35 54609.82 88888.00 2015-11-11 19:42:18.750 315 12450.77 86.33 54609.80 88888.00 2015-11-11 19:42:18.875 315 12450.75 86.25 54609.80 88888.00 2015-11-11 19:42:19.000 315 12450.73 86.25 54609.80 88888.00 2015-11-11 19:42:19.125 315 12450.73 86.28 54609.78 88888.00 2015-11-11 19:42:19.250 315 12450.75 86.30 54609.82 88888.00 2015-11-11 19:42:19.375 315 12450.70 86.33 54609.85 88888.00 2015-11-11 19:42:19.500 315 12450.65 86.33 54609.82 88888.00 2015-11-11 19:42:19.625 315 12450.62 86.30 54609.80 88888.00 2015-11-11 19:42:19.750 315 12450.62 86.28 54609.78 88888.00 2015-11-11 19:42:19.875 315 12450.65 86.33 54609.80 88888.00 2015-11-11 19:42:20.000 315 12450.60 86.33 54609.78 88888.00 2015-11-11 19:42:20.125 315 12450.60 86.30 54609.80 88888.00 2015-11-11 19:42:20.250 315 12450.62 86.28 54609.85 88888.00 2015-11-11 19:42:20.375 315 12450.70 86.30 54609.80 88888.00 2015-11-11 19:42:20.500 315 12450.70 86.25 54609.78 88888.00 2015-11-11 19:42:20.625 315 12450.62 86.25 54609.78 88888.00 2015-11-11 19:42:20.750 315 12450.60 86.25 54609.82 88888.00 2015-11-11 19:42:20.875 315 12450.52 86.25 54609.82 88888.00 2015-11-11 19:42:21.000 315 12450.52 86.22 54609.78 88888.00 2015-11-11 19:42:21.125 315 12450.50 86.22 54609.78 88888.00 2015-11-11 19:42:21.250 315 12450.48 86.25 54609.78 88888.00 2015-11-11 19:42:21.375 315 12450.58 86.28 54609.78 88888.00 2015-11-11 19:42:21.500 315 12450.58 86.25 54609.78 88888.00 2015-11-11 19:42:21.625 315 12450.58 86.22 54609.78 88888.00 2015-11-11 19:42:21.750 315 12450.58 86.25 54609.78 88888.00 2015-11-11 19:42:21.875 315 12450.50 86.20 54609.80 88888.00 2015-11-11 19:42:22.000 315 12450.45 86.12 54609.78 88888.00 2015-11-11 19:42:22.125 315 12450.48 86.17 54609.80 88888.00 2015-11-11 19:42:22.250 315 12450.45 86.10 54609.80 88888.00 2015-11-11 19:42:22.375 315 12450.42 86.10 54609.80 88888.00 2015-11-11 19:42:22.500 315 12450.42 86.12 54609.80 88888.00 2015-11-11 19:42:22.625 315 12450.35 86.15 54609.80 88888.00 2015-11-11 19:42:22.750 315 12450.35 86.17 54609.82 88888.00 2015-11-11 19:42:22.875 315 12450.38 86.12 54609.85 88888.00 2015-11-11 19:42:23.000 315 12450.38 86.05 54609.80 88888.00 2015-11-11 19:42:23.125 315 12450.38 86.00 54609.78 88888.00 2015-11-11 19:42:23.250 315 12450.33 86.00 54609.80 88888.00 2015-11-11 19:42:23.375 315 12450.30 86.08 54609.82 88888.00 2015-11-11 19:42:23.500 315 12450.25 86.08 54609.82 88888.00 2015-11-11 19:42:23.625 315 12450.25 86.05 54609.82 88888.00 2015-11-11 19:42:23.750 315 12450.20 86.05 54609.82 88888.00 2015-11-11 19:42:23.875 315 12450.23 86.05 54609.82 88888.00 2015-11-11 19:42:24.000 315 12450.33 86.08 54609.82 88888.00 2015-11-11 19:42:24.125 315 12450.33 86.08 54609.88 88888.00 2015-11-11 19:42:24.250 315 12450.20 85.97 54609.82 88888.00 2015-11-11 19:42:24.375 315 12450.08 85.97 54609.80 88888.00 2015-11-11 19:42:24.500 315 12450.08 85.95 54609.82 88888.00 2015-11-11 19:42:24.625 315 12450.17 85.95 54609.80 88888.00 2015-11-11 19:42:24.750 315 12450.15 85.92 54609.82 88888.00 2015-11-11 19:42:24.875 315 12450.12 85.95 54609.82 88888.00 2015-11-11 19:42:25.000 315 12450.15 85.97 54609.82 88888.00 2015-11-11 19:42:25.125 315 12450.17 85.95 54609.88 88888.00 2015-11-11 19:42:25.250 315 12450.20 85.92 54609.88 88888.00 2015-11-11 19:42:25.375 315 12450.23 85.90 54609.85 88888.00 2015-11-11 19:42:25.500 315 12450.20 85.88 54609.82 88888.00 2015-11-11 19:42:25.625 315 12450.20 85.92 54609.82 88888.00 2015-11-11 19:42:25.750 315 12450.12 85.92 54609.82 88888.00 2015-11-11 19:42:25.875 315 12450.08 85.92 54609.82 88888.00 2015-11-11 19:42:26.000 315 12450.12 85.90 54609.82 88888.00 2015-11-11 19:42:26.125 315 12450.10 85.88 54609.82 88888.00 2015-11-11 19:42:26.250 315 12450.05 85.80 54609.80 88888.00 2015-11-11 19:42:26.375 315 12450.05 85.83 54609.82 88888.00 2015-11-11 19:42:26.500 315 12450.05 85.85 54609.82 88888.00 2015-11-11 19:42:26.625 315 12450.05 85.85 54609.85 88888.00 2015-11-11 19:42:26.750 315 12450.02 85.78 54609.85 88888.00 2015-11-11 19:42:26.875 315 12450.08 85.80 54609.82 88888.00 2015-11-11 19:42:27.000 315 12450.10 85.80 54609.80 88888.00 2015-11-11 19:42:27.125 315 12450.08 85.78 54609.82 88888.00 2015-11-11 19:42:27.250 315 12450.05 85.75 54609.88 88888.00 2015-11-11 19:42:27.375 315 12450.05 85.75 54609.88 88888.00 2015-11-11 19:42:27.500 315 12450.00 85.72 54609.85 88888.00 2015-11-11 19:42:27.625 315 12450.02 85.67 54609.80 88888.00 2015-11-11 19:42:27.750 315 12450.05 85.65 54609.82 88888.00 2015-11-11 19:42:27.875 315 12450.10 85.70 54609.82 88888.00 2015-11-11 19:42:28.000 315 12450.08 85.70 54609.82 88888.00 2015-11-11 19:42:28.125 315 12450.02 85.65 54609.80 88888.00 2015-11-11 19:42:28.250 315 12449.95 85.62 54609.80 88888.00 2015-11-11 19:42:28.375 315 12450.02 85.67 54609.80 88888.00 2015-11-11 19:42:28.500 315 12450.02 85.65 54609.82 88888.00 2015-11-11 19:42:28.625 315 12449.98 85.70 54609.80 88888.00 2015-11-11 19:42:28.750 315 12449.88 85.67 54609.80 88888.00 2015-11-11 19:42:28.875 315 12449.85 85.67 54609.80 88888.00 2015-11-11 19:42:29.000 315 12449.92 85.67 54609.78 88888.00 2015-11-11 19:42:29.125 315 12449.92 85.65 54609.78 88888.00 2015-11-11 19:42:29.250 315 12449.80 85.58 54609.78 88888.00 2015-11-11 19:42:29.375 315 12449.77 85.60 54609.82 88888.00 2015-11-11 19:42:29.500 315 12449.77 85.62 54609.82 88888.00 2015-11-11 19:42:29.625 315 12449.85 85.62 54609.80 88888.00 2015-11-11 19:42:29.750 315 12449.85 85.60 54609.80 88888.00 2015-11-11 19:42:29.875 315 12449.83 85.58 54609.78 88888.00 2015-11-11 19:42:30.000 315 12449.85 85.58 54609.75 88888.00 2015-11-11 19:42:30.125 315 12449.85 85.62 54609.78 88888.00 2015-11-11 19:42:30.250 315 12449.80 85.65 54609.78 88888.00 2015-11-11 19:42:30.375 315 12449.83 85.62 54609.75 88888.00 2015-11-11 19:42:30.500 315 12449.83 85.60 54609.75 88888.00 2015-11-11 19:42:30.625 315 12449.88 85.65 54609.75 88888.00 2015-11-11 19:42:30.750 315 12449.83 85.70 54609.78 88888.00 2015-11-11 19:42:30.875 315 12449.80 85.67 54609.78 88888.00 2015-11-11 19:42:31.000 315 12449.83 85.67 54609.75 88888.00 2015-11-11 19:42:31.125 315 12449.85 85.70 54609.78 88888.00 2015-11-11 19:42:31.250 315 12449.80 85.65 54609.72 88888.00 2015-11-11 19:42:31.375 315 12449.83 85.65 54609.72 88888.00 2015-11-11 19:42:31.500 315 12449.92 85.65 54609.75 88888.00 2015-11-11 19:42:31.625 315 12449.95 85.65 54609.75 88888.00 2015-11-11 19:42:31.750 315 12449.92 85.67 54609.75 88888.00 2015-11-11 19:42:31.875 315 12449.88 85.67 54609.72 88888.00 2015-11-11 19:42:32.000 315 12449.85 85.65 54609.70 88888.00 2015-11-11 19:42:32.125 315 12449.85 85.62 54609.72 88888.00 2015-11-11 19:42:32.250 315 12449.85 85.62 54609.75 88888.00 2015-11-11 19:42:32.375 315 12449.90 85.65 54609.75 88888.00 2015-11-11 19:42:32.500 315 12449.85 85.65 54609.75 88888.00 2015-11-11 19:42:32.625 315 12449.88 85.65 54609.75 88888.00 2015-11-11 19:42:32.750 315 12449.88 85.67 54609.75 88888.00 2015-11-11 19:42:32.875 315 12449.88 85.67 54609.72 88888.00 2015-11-11 19:42:33.000 315 12449.85 85.65 54609.70 88888.00 2015-11-11 19:42:33.125 315 12449.88 85.65 54609.75 88888.00 2015-11-11 19:42:33.250 315 12449.80 85.60 54609.75 88888.00 2015-11-11 19:42:33.375 315 12449.77 85.62 54609.72 88888.00 2015-11-11 19:42:33.500 315 12449.80 85.65 54609.72 88888.00 2015-11-11 19:42:33.625 315 12449.90 85.65 54609.75 88888.00 2015-11-11 19:42:33.750 315 12449.88 85.67 54609.72 88888.00 2015-11-11 19:42:33.875 315 12449.85 85.67 54609.68 88888.00 2015-11-11 19:42:34.000 315 12449.85 85.65 54609.68 88888.00 2015-11-11 19:42:34.125 315 12449.88 85.67 54609.70 88888.00 2015-11-11 19:42:34.250 315 12449.85 85.70 54609.70 88888.00 2015-11-11 19:42:34.375 315 12449.88 85.75 54609.72 88888.00 2015-11-11 19:42:34.500 315 12449.95 85.78 54609.72 88888.00 2015-11-11 19:42:34.625 315 12449.90 85.75 54609.72 88888.00 2015-11-11 19:42:34.750 315 12449.88 85.72 54609.72 88888.00 2015-11-11 19:42:34.875 315 12449.90 85.78 54609.72 88888.00 2015-11-11 19:42:35.000 315 12449.90 85.85 54609.70 88888.00 2015-11-11 19:42:35.125 315 12449.83 85.83 54609.70 88888.00 2015-11-11 19:42:35.250 315 12449.75 85.80 54609.70 88888.00 2015-11-11 19:42:35.375 315 12449.83 85.88 54609.70 88888.00 2015-11-11 19:42:35.500 315 12449.88 85.90 54609.70 88888.00 2015-11-11 19:42:35.625 315 12449.90 85.90 54609.72 88888.00 2015-11-11 19:42:35.750 315 12449.85 85.90 54609.70 88888.00 2015-11-11 19:42:35.875 315 12449.83 85.88 54609.70 88888.00 2015-11-11 19:42:36.000 315 12449.83 85.90 54609.68 88888.00 2015-11-11 19:42:36.125 315 12449.77 85.90 54609.68 88888.00 2015-11-11 19:42:36.250 315 12449.67 85.88 54609.70 88888.00 2015-11-11 19:42:36.375 315 12449.73 85.90 54609.70 88888.00 2015-11-11 19:42:36.500 315 12449.77 85.92 54609.72 88888.00 2015-11-11 19:42:36.625 315 12449.83 85.92 54609.70 88888.00 2015-11-11 19:42:36.750 315 12449.83 85.92 54609.70 88888.00 2015-11-11 19:42:36.875 315 12449.75 85.88 54609.68 88888.00 2015-11-11 19:42:37.000 315 12449.73 85.90 54609.65 88888.00 2015-11-11 19:42:37.125 315 12449.73 85.92 54609.68 88888.00 2015-11-11 19:42:37.250 315 12449.70 85.92 54609.65 88888.00 2015-11-11 19:42:37.375 315 12449.67 85.95 54609.62 88888.00 2015-11-11 19:42:37.500 315 12449.65 85.97 54609.62 88888.00 2015-11-11 19:42:37.625 315 12449.65 86.00 54609.65 88888.00 2015-11-11 19:42:37.750 315 12449.70 86.03 54609.72 88888.00 2015-11-11 19:42:37.875 315 12449.70 86.05 54609.75 88888.00 2015-11-11 19:42:38.000 315 12449.70 86.00 54609.70 88888.00 2015-11-11 19:42:38.125 315 12449.67 85.97 54609.68 88888.00 2015-11-11 19:42:38.250 315 12449.65 86.00 54609.70 88888.00 2015-11-11 19:42:38.375 315 12449.65 86.03 54609.68 88888.00 2015-11-11 19:42:38.500 315 12449.58 86.00 54609.65 88888.00 2015-11-11 19:42:38.625 315 12449.55 86.00 54609.65 88888.00 2015-11-11 19:42:38.750 315 12449.55 86.00 54609.68 88888.00 2015-11-11 19:42:38.875 315 12449.60 86.05 54609.70 88888.00 2015-11-11 19:42:39.000 315 12449.60 86.05 54609.68 88888.00 2015-11-11 19:42:39.125 315 12449.55 86.05 54609.65 88888.00 2015-11-11 19:42:39.250 315 12449.50 86.05 54609.68 88888.00 2015-11-11 19:42:39.375 315 12449.45 86.08 54609.68 88888.00 2015-11-11 19:42:39.500 315 12449.40 86.10 54609.70 88888.00 2015-11-11 19:42:39.625 315 12449.45 86.12 54609.72 88888.00 2015-11-11 19:42:39.750 315 12449.52 86.15 54609.72 88888.00 2015-11-11 19:42:39.875 315 12449.50 86.15 54609.68 88888.00 2015-11-11 19:42:40.000 315 12449.40 86.15 54609.65 88888.00 2015-11-11 19:42:40.125 315 12449.38 86.17 54609.70 88888.00 2015-11-11 19:42:40.250 315 12449.25 86.10 54609.70 88888.00 2015-11-11 19:42:40.375 315 12449.30 86.10 54609.70 88888.00 2015-11-11 19:42:40.500 315 12449.33 86.08 54609.68 88888.00 2015-11-11 19:42:40.625 315 12449.33 86.10 54609.68 88888.00 2015-11-11 19:42:40.750 315 12449.35 86.08 54609.70 88888.00 2015-11-11 19:42:40.875 315 12449.33 86.08 54609.68 88888.00 2015-11-11 19:42:41.000 315 12449.25 86.03 54609.65 88888.00 2015-11-11 19:42:41.125 315 12449.12 86.05 54609.68 88888.00 2015-11-11 19:42:41.250 315 12449.08 86.05 54609.68 88888.00 2015-11-11 19:42:41.375 315 12449.10 86.05 54609.65 88888.00 2015-11-11 19:42:41.500 315 12449.20 86.12 54609.70 88888.00 2015-11-11 19:42:41.625 315 12449.27 86.20 54609.72 88888.00 2015-11-11 19:42:41.750 315 12449.27 86.20 54609.72 88888.00 2015-11-11 19:42:41.875 315 12449.17 86.20 54609.70 88888.00 2015-11-11 19:42:42.000 315 12449.10 86.20 54609.68 88888.00 2015-11-11 19:42:42.125 315 12449.08 86.20 54609.70 88888.00 2015-11-11 19:42:42.250 315 12449.05 86.17 54609.72 88888.00 2015-11-11 19:42:42.375 315 12449.05 86.17 54609.70 88888.00 2015-11-11 19:42:42.500 315 12449.00 86.15 54609.70 88888.00 2015-11-11 19:42:42.625 315 12448.95 86.15 54609.68 88888.00 2015-11-11 19:42:42.750 315 12448.92 86.12 54609.68 88888.00 2015-11-11 19:42:42.875 315 12448.90 86.12 54609.68 88888.00 2015-11-11 19:42:43.000 315 12448.80 86.12 54609.65 88888.00 2015-11-11 19:42:43.125 315 12448.77 86.15 54609.68 88888.00 2015-11-11 19:42:43.250 315 12448.75 86.17 54609.70 88888.00 2015-11-11 19:42:43.375 315 12448.75 86.17 54609.70 88888.00 2015-11-11 19:42:43.500 315 12448.75 86.20 54609.70 88888.00 2015-11-11 19:42:43.625 315 12448.75 86.17 54609.68 88888.00 2015-11-11 19:42:43.750 315 12448.73 86.12 54609.65 88888.00 2015-11-11 19:42:43.875 315 12448.62 86.12 54609.68 88888.00 2015-11-11 19:42:44.000 315 12448.60 86.15 54609.70 88888.00 2015-11-11 19:42:44.125 315 12448.62 86.17 54609.72 88888.00 2015-11-11 19:42:44.250 315 12448.58 86.20 54609.70 88888.00 2015-11-11 19:42:44.375 315 12448.55 86.22 54609.70 88888.00 2015-11-11 19:42:44.500 315 12448.48 86.17 54609.72 88888.00 2015-11-11 19:42:44.625 315 12448.55 86.15 54609.72 88888.00 2015-11-11 19:42:44.750 315 12448.58 86.15 54609.72 88888.00 2015-11-11 19:42:44.875 315 12448.60 86.20 54609.72 88888.00 2015-11-11 19:42:45.000 315 12448.60 86.22 54609.70 88888.00 2015-11-11 19:42:45.125 315 12448.55 86.22 54609.72 88888.00 2015-11-11 19:42:45.250 315 12448.48 86.30 54609.75 88888.00 2015-11-11 19:42:45.375 315 12448.50 86.33 54609.72 88888.00 2015-11-11 19:42:45.500 315 12448.48 86.35 54609.72 88888.00 2015-11-11 19:42:45.625 315 12448.45 86.35 54609.70 88888.00 2015-11-11 19:42:45.750 315 12448.40 86.35 54609.70 88888.00 2015-11-11 19:42:45.875 315 12448.35 86.38 54609.70 88888.00 2015-11-11 19:42:46.000 315 12448.30 86.40 54609.65 88888.00 2015-11-11 19:42:46.125 315 12448.23 86.42 54609.68 88888.00 2015-11-11 19:42:46.250 315 12448.20 86.42 54609.72 88888.00 2015-11-11 19:42:46.375 315 12448.25 86.42 54609.70 88888.00 2015-11-11 19:42:46.500 315 12448.23 86.40 54609.70 88888.00 2015-11-11 19:42:46.625 315 12448.23 86.42 54609.72 88888.00 2015-11-11 19:42:46.750 315 12448.25 86.45 54609.72 88888.00 2015-11-11 19:42:46.875 315 12448.27 86.47 54609.72 88888.00 2015-11-11 19:42:47.000 315 12448.27 86.45 54609.68 88888.00 2015-11-11 19:42:47.125 315 12448.23 86.45 54609.70 88888.00 2015-11-11 19:42:47.250 315 12448.25 86.42 54609.72 88888.00 2015-11-11 19:42:47.375 315 12448.33 86.45 54609.72 88888.00 2015-11-11 19:42:47.500 315 12448.30 86.42 54609.72 88888.00 2015-11-11 19:42:47.625 315 12448.20 86.42 54609.72 88888.00 2015-11-11 19:42:47.750 315 12448.12 86.42 54609.72 88888.00 2015-11-11 19:42:47.875 315 12448.12 86.45 54609.70 88888.00 2015-11-11 19:42:48.000 315 12448.12 86.42 54609.70 88888.00 2015-11-11 19:42:48.125 315 12448.12 86.45 54609.70 88888.00 2015-11-11 19:42:48.250 315 12448.15 86.40 54609.70 88888.00 2015-11-11 19:42:48.375 315 12448.17 86.38 54609.70 88888.00 2015-11-11 19:42:48.500 315 12448.23 86.38 54609.68 88888.00 2015-11-11 19:42:48.625 315 12448.25 86.40 54609.68 88888.00 2015-11-11 19:42:48.750 315 12448.17 86.42 54609.68 88888.00 2015-11-11 19:42:48.875 315 12448.23 86.42 54609.68 88888.00 2015-11-11 19:42:49.000 315 12448.25 86.47 54609.68 88888.00 2015-11-11 19:42:49.125 315 12448.23 86.47 54609.70 88888.00 2015-11-11 19:42:49.250 315 12448.23 86.42 54609.68 88888.00 2015-11-11 19:42:49.375 315 12448.27 86.40 54609.68 88888.00 2015-11-11 19:42:49.500 315 12448.30 86.42 54609.70 88888.00 2015-11-11 19:42:49.625 315 12448.27 86.40 54609.68 88888.00 2015-11-11 19:42:49.750 315 12448.23 86.40 54609.68 88888.00 2015-11-11 19:42:49.875 315 12448.17 86.42 54609.68 88888.00 2015-11-11 19:42:50.000 315 12448.17 86.42 54609.68 88888.00 2015-11-11 19:42:50.125 315 12448.25 86.42 54609.70 88888.00 2015-11-11 19:42:50.250 315 12448.23 86.40 54609.68 88888.00 2015-11-11 19:42:50.375 315 12448.27 86.42 54609.62 88888.00 2015-11-11 19:42:50.500 315 12448.30 86.40 54609.62 88888.00 2015-11-11 19:42:50.625 315 12448.35 86.42 54609.65 88888.00 2015-11-11 19:42:50.750 315 12448.40 86.45 54609.68 88888.00 2015-11-11 19:42:50.875 315 12448.35 86.45 54609.68 88888.00 2015-11-11 19:42:51.000 315 12448.25 86.45 54609.68 88888.00 2015-11-11 19:42:51.125 315 12448.33 86.45 54609.68 88888.00 2015-11-11 19:42:51.250 315 12448.38 86.42 54609.68 88888.00 2015-11-11 19:42:51.375 315 12448.38 86.45 54609.65 88888.00 2015-11-11 19:42:51.500 315 12448.38 86.45 54609.65 88888.00 2015-11-11 19:42:51.625 315 12448.40 86.42 54609.62 88888.00 2015-11-11 19:42:51.750 315 12448.40 86.40 54609.62 88888.00 2015-11-11 19:42:51.875 315 12448.38 86.45 54609.68 88888.00 2015-11-11 19:42:52.000 315 12448.40 86.47 54609.68 88888.00 2015-11-11 19:42:52.125 315 12448.38 86.47 54609.68 88888.00 2015-11-11 19:42:52.250 315 12448.40 86.42 54609.68 88888.00 2015-11-11 19:42:52.375 315 12448.48 86.38 54609.65 88888.00 2015-11-11 19:42:52.500 315 12448.55 86.40 54609.65 88888.00 2015-11-11 19:42:52.625 315 12448.55 86.38 54609.65 88888.00 2015-11-11 19:42:52.750 315 12448.50 86.38 54609.62 88888.00 2015-11-11 19:42:52.875 315 12448.45 86.38 54609.62 88888.00 2015-11-11 19:42:53.000 315 12448.48 86.38 54609.62 88888.00 2015-11-11 19:42:53.125 315 12448.50 86.35 54609.65 88888.00 2015-11-11 19:42:53.250 315 12448.48 86.33 54609.65 88888.00 2015-11-11 19:42:53.375 315 12448.50 86.33 54609.62 88888.00 2015-11-11 19:42:53.500 315 12448.52 86.22 54609.62 88888.00 2015-11-11 19:42:53.625 315 12448.52 86.22 54609.60 88888.00 2015-11-11 19:42:53.750 315 12448.58 86.28 54609.60 88888.00 2015-11-11 19:42:53.875 315 12448.65 86.28 54609.62 88888.00 2015-11-11 19:42:54.000 315 12448.58 86.22 54609.62 88888.00 2015-11-11 19:42:54.125 315 12448.50 86.22 54609.65 88888.00 2015-11-11 19:42:54.250 315 12448.55 86.25 54609.68 88888.00 2015-11-11 19:42:54.375 315 12448.58 86.25 54609.68 88888.00 2015-11-11 19:42:54.500 315 12448.58 86.22 54609.62 88888.00 2015-11-11 19:42:54.625 315 12448.60 86.25 54609.65 88888.00 2015-11-11 19:42:54.750 315 12448.55 86.22 54609.68 88888.00 2015-11-11 19:42:54.875 315 12448.50 86.22 54609.65 88888.00 2015-11-11 19:42:55.000 315 12448.55 86.25 54609.62 88888.00 2015-11-11 19:42:55.125 315 12448.58 86.28 54609.68 88888.00 2015-11-11 19:42:55.250 315 12448.60 86.22 54609.68 88888.00 2015-11-11 19:42:55.375 315 12448.60 86.25 54609.68 88888.00 2015-11-11 19:42:55.500 315 12448.70 86.22 54609.68 88888.00 2015-11-11 19:42:55.625 315 12448.75 86.17 54609.68 88888.00 2015-11-11 19:42:55.750 315 12448.65 86.12 54609.62 88888.00 2015-11-11 19:42:55.875 315 12448.70 86.15 54609.62 88888.00 2015-11-11 19:42:56.000 315 12448.73 86.15 54609.62 88888.00 2015-11-11 19:42:56.125 315 12448.73 86.17 54609.68 88888.00 2015-11-11 19:42:56.250 315 12448.67 86.17 54609.68 88888.00 2015-11-11 19:42:56.375 315 12448.77 86.20 54609.68 88888.00 2015-11-11 19:42:56.500 315 12448.75 86.15 54609.68 88888.00 2015-11-11 19:42:56.625 315 12448.73 86.12 54609.68 88888.00 2015-11-11 19:42:56.750 315 12448.73 86.10 54609.68 88888.00 2015-11-11 19:42:56.875 315 12448.75 86.08 54609.65 88888.00 2015-11-11 19:42:57.000 315 12448.77 86.03 54609.62 88888.00 2015-11-11 19:42:57.125 315 12448.80 86.00 54609.65 88888.00 2015-11-11 19:42:57.250 315 12448.85 86.00 54609.68 88888.00 2015-11-11 19:42:57.375 315 12448.83 86.03 54609.68 88888.00 2015-11-11 19:42:57.500 315 12448.80 86.03 54609.68 88888.00 2015-11-11 19:42:57.625 315 12448.80 86.03 54609.65 88888.00 2015-11-11 19:42:57.750 315 12448.83 85.97 54609.65 88888.00 2015-11-11 19:42:57.875 315 12448.83 85.95 54609.62 88888.00 2015-11-11 19:42:58.000 315 12448.85 85.92 54609.65 88888.00 2015-11-11 19:42:58.125 315 12448.88 85.97 54609.68 88888.00 2015-11-11 19:42:58.250 315 12448.83 85.95 54609.68 88888.00 2015-11-11 19:42:58.375 315 12448.88 85.92 54609.68 88888.00 2015-11-11 19:42:58.500 315 12448.90 85.92 54609.68 88888.00 2015-11-11 19:42:58.625 315 12448.90 85.92 54609.68 88888.00 2015-11-11 19:42:58.750 315 12448.83 85.97 54609.70 88888.00 2015-11-11 19:42:58.875 315 12448.85 85.95 54609.72 88888.00 2015-11-11 19:42:59.000 315 12448.90 85.92 54609.70 88888.00 2015-11-11 19:42:59.125 315 12448.92 85.90 54609.72 88888.00 2015-11-11 19:42:59.250 315 12448.95 85.92 54609.72 88888.00 2015-11-11 19:42:59.375 315 12448.98 85.90 54609.70 88888.00 2015-11-11 19:42:59.500 315 12448.90 85.88 54609.68 88888.00 2015-11-11 19:42:59.625 315 12448.83 85.78 54609.65 88888.00 2015-11-11 19:42:59.750 315 12448.85 85.80 54609.62 88888.00 2015-11-11 19:42:59.875 315 12448.90 85.78 54609.65 88888.00 2015-11-11 19:43:00.000 315 12448.98 85.83 54609.68 88888.00 2015-11-11 19:43:00.125 315 12448.95 85.80 54609.70 88888.00 2015-11-11 19:43:00.250 315 12448.90 85.65 54609.70 88888.00 2015-11-11 19:43:00.375 315 12448.95 85.67 54609.68 88888.00 2015-11-11 19:43:00.500 315 12449.00 85.67 54609.68 88888.00 2015-11-11 19:43:00.625 315 12449.10 85.65 54609.68 88888.00 2015-11-11 19:43:00.750 315 12449.10 85.67 54609.68 88888.00 2015-11-11 19:43:00.875 315 12449.12 85.67 54609.68 88888.00 2015-11-11 19:43:01.000 315 12449.17 85.67 54609.65 88888.00 2015-11-11 19:43:01.125 315 12449.15 85.67 54609.65 88888.00 2015-11-11 19:43:01.250 315 12449.08 85.70 54609.70 88888.00 2015-11-11 19:43:01.375 315 12449.10 85.70 54609.70 88888.00 2015-11-11 19:43:01.500 315 12449.12 85.67 54609.70 88888.00 2015-11-11 19:43:01.625 315 12449.17 85.65 54609.70 88888.00 2015-11-11 19:43:01.750 315 12449.23 85.65 54609.68 88888.00 2015-11-11 19:43:01.875 315 12449.20 85.65 54609.68 88888.00 2015-11-11 19:43:02.000 315 12449.20 85.65 54609.68 88888.00 2015-11-11 19:43:02.125 315 12449.20 85.62 54609.68 88888.00 2015-11-11 19:43:02.250 315 12449.25 85.58 54609.65 88888.00 2015-11-11 19:43:02.375 315 12449.30 85.58 54609.68 88888.00 2015-11-11 19:43:02.500 315 12449.23 85.58 54609.68 88888.00 2015-11-11 19:43:02.625 315 12449.20 85.58 54609.68 88888.00 2015-11-11 19:43:02.750 315 12449.27 85.55 54609.70 88888.00 2015-11-11 19:43:02.875 315 12449.30 85.55 54609.68 88888.00 2015-11-11 19:43:03.000 315 12449.35 85.53 54609.68 88888.00 2015-11-11 19:43:03.125 315 12449.33 85.53 54609.70 88888.00 2015-11-11 19:43:03.250 315 12449.30 85.45 54609.70 88888.00 2015-11-11 19:43:03.375 315 12449.30 85.42 54609.65 88888.00 2015-11-11 19:43:03.500 315 12449.30 85.42 54609.65 88888.00 2015-11-11 19:43:03.625 315 12449.30 85.45 54609.68 88888.00 2015-11-11 19:43:03.750 315 12449.45 85.50 54609.75 88888.00 2015-11-11 19:43:03.875 315 12449.55 85.50 54609.75 88888.00 2015-11-11 19:43:04.000 315 12449.55 85.50 54609.75 88888.00 2015-11-11 19:43:04.125 315 12449.48 85.47 54609.72 88888.00 2015-11-11 19:43:04.250 315 12449.38 85.42 54609.70 88888.00 2015-11-11 19:43:04.375 315 12449.40 85.45 54609.72 88888.00 2015-11-11 19:43:04.500 315 12449.42 85.47 54609.75 88888.00 2015-11-11 19:43:04.625 315 12449.42 85.45 54609.75 88888.00 2015-11-11 19:43:04.750 315 12449.45 85.42 54609.75 88888.00 2015-11-11 19:43:04.875 315 12449.48 85.42 54609.75 88888.00 2015-11-11 19:43:05.000 315 12449.45 85.45 54609.75 88888.00 2015-11-11 19:43:05.125 315 12449.45 85.42 54609.75 88888.00 2015-11-11 19:43:05.250 315 12449.42 85.40 54609.75 88888.00 2015-11-11 19:43:05.375 315 12449.42 85.42 54609.72 88888.00 2015-11-11 19:43:05.500 315 12449.33 85.40 54609.70 88888.00 2015-11-11 19:43:05.625 315 12449.30 85.42 54609.72 88888.00 2015-11-11 19:43:05.750 315 12449.35 85.42 54609.75 88888.00 2015-11-11 19:43:05.875 315 12449.33 85.40 54609.75 88888.00 2015-11-11 19:43:06.000 315 12449.27 85.38 54609.75 88888.00 2015-11-11 19:43:06.125 315 12449.33 85.33 54609.72 88888.00 2015-11-11 19:43:06.250 315 12449.27 85.25 54609.72 88888.00 2015-11-11 19:43:06.375 315 12449.25 85.25 54609.72 88888.00 2015-11-11 19:43:06.500 315 12449.30 85.30 54609.72 88888.00 2015-11-11 19:43:06.625 315 12449.33 85.28 54609.70 88888.00 2015-11-11 19:43:06.750 315 12449.27 85.25 54609.70 88888.00 2015-11-11 19:43:06.875 315 12449.35 85.33 54609.75 88888.00 2015-11-11 19:43:07.000 315 12449.33 85.38 54609.75 88888.00 2015-11-11 19:43:07.125 315 12449.23 85.33 54609.75 88888.00 2015-11-11 19:43:07.250 315 12449.20 85.28 54609.72 88888.00 2015-11-11 19:43:07.375 315 12449.25 85.28 54609.75 88888.00 2015-11-11 19:43:07.500 315 12449.30 85.28 54609.75 88888.00 2015-11-11 19:43:07.625 315 12449.25 85.25 54609.78 88888.00 2015-11-11 19:43:07.750 315 12449.17 85.22 54609.80 88888.00 2015-11-11 19:43:07.875 315 12449.23 85.25 54609.78 88888.00 2015-11-11 19:43:08.000 315 12449.20 85.22 54609.72 88888.00 2015-11-11 19:43:08.125 315 12449.15 85.20 54609.75 88888.00 2015-11-11 19:43:08.250 315 12449.17 85.20 54609.78 88888.00 2015-11-11 19:43:08.375 315 12449.25 85.20 54609.80 88888.00 2015-11-11 19:43:08.500 315 12449.23 85.20 54609.82 88888.00 2015-11-11 19:43:08.625 315 12449.20 85.22 54609.80 88888.00 2015-11-11 19:43:08.750 315 12449.20 85.22 54609.78 88888.00 2015-11-11 19:43:08.875 315 12449.17 85.20 54609.78 88888.00 2015-11-11 19:43:09.000 315 12449.15 85.12 54609.75 88888.00 2015-11-11 19:43:09.125 315 12449.20 85.08 54609.78 88888.00 2015-11-11 19:43:09.250 315 12449.15 85.08 54609.78 88888.00 2015-11-11 19:43:09.375 315 12449.17 85.12 54609.80 88888.00 2015-11-11 19:43:09.500 315 12449.15 85.15 54609.82 88888.00 2015-11-11 19:43:09.625 315 12449.12 85.10 54609.78 88888.00 2015-11-11 19:43:09.750 315 12449.08 85.03 54609.78 88888.00 2015-11-11 19:43:09.875 315 12449.08 85.03 54609.78 88888.00 2015-11-11 19:43:10.000 315 12449.05 85.03 54609.75 88888.00 2015-11-11 19:43:10.125 315 12449.08 85.00 54609.80 88888.00 2015-11-11 19:43:10.250 315 12449.05 84.95 54609.82 88888.00 2015-11-11 19:43:10.375 315 12449.08 84.97 54609.80 88888.00 2015-11-11 19:43:10.500 315 12449.05 84.95 54609.78 88888.00 2015-11-11 19:43:10.625 315 12449.02 84.95 54609.78 88888.00 2015-11-11 19:43:10.750 315 12449.02 84.97 54609.80 88888.00 2015-11-11 19:43:10.875 315 12449.05 84.97 54609.80 88888.00 2015-11-11 19:43:11.000 315 12449.02 84.97 54609.80 88888.00 2015-11-11 19:43:11.125 315 12448.95 84.92 54609.80 88888.00 2015-11-11 19:43:11.250 315 12448.90 84.92 54609.82 88888.00 2015-11-11 19:43:11.375 315 12448.98 84.95 54609.80 88888.00 2015-11-11 19:43:11.500 315 12449.02 84.95 54609.82 88888.00 2015-11-11 19:43:11.625 315 12448.98 84.90 54609.80 88888.00 2015-11-11 19:43:11.750 315 12448.98 84.88 54609.82 88888.00 2015-11-11 19:43:11.875 315 12449.00 84.88 54609.80 88888.00 2015-11-11 19:43:12.000 315 12448.98 84.83 54609.75 88888.00 2015-11-11 19:43:12.125 315 12448.95 84.85 54609.80 88888.00 2015-11-11 19:43:12.250 315 12448.95 84.85 54609.88 88888.00 2015-11-11 19:43:12.375 315 12448.95 84.85 54609.88 88888.00 2015-11-11 19:43:12.500 315 12449.00 84.78 54609.85 88888.00 2015-11-11 19:43:12.625 315 12449.00 84.75 54609.82 88888.00 2015-11-11 19:43:12.750 315 12448.98 84.78 54609.82 88888.00 2015-11-11 19:43:12.875 315 12448.95 84.78 54609.82 88888.00 2015-11-11 19:43:13.000 315 12448.90 84.75 54609.82 88888.00 2015-11-11 19:43:13.125 315 12448.85 84.72 54609.82 88888.00 2015-11-11 19:43:13.250 315 12448.88 84.72 54609.82 88888.00 2015-11-11 19:43:13.375 315 12448.90 84.75 54609.82 88888.00 2015-11-11 19:43:13.500 315 12448.85 84.83 54609.85 88888.00 2015-11-11 19:43:13.625 315 12448.88 84.85 54609.82 88888.00 2015-11-11 19:43:13.750 315 12448.88 84.83 54609.80 88888.00 2015-11-11 19:43:13.875 315 12448.83 84.80 54609.80 88888.00 2015-11-11 19:43:14.000 315 12448.80 84.80 54609.78 88888.00 2015-11-11 19:43:14.125 315 12448.77 84.80 54609.80 88888.00 2015-11-11 19:43:14.250 315 12448.77 84.78 54609.80 88888.00 2015-11-11 19:43:14.375 315 12448.83 84.80 54609.78 88888.00 2015-11-11 19:43:14.500 315 12448.83 84.80 54609.78 88888.00 2015-11-11 19:43:14.625 315 12448.83 84.85 54609.80 88888.00 2015-11-11 19:43:14.750 315 12448.83 84.90 54609.80 88888.00 2015-11-11 19:43:14.875 315 12448.85 84.88 54609.78 88888.00 2015-11-11 19:43:15.000 315 12448.88 84.85 54609.78 88888.00 2015-11-11 19:43:15.125 315 12448.90 84.90 54609.80 88888.00 2015-11-11 19:43:15.250 315 12448.88 84.90 54609.78 88888.00 2015-11-11 19:43:15.375 315 12448.88 84.88 54609.75 88888.00 2015-11-11 19:43:15.500 315 12448.92 84.90 54609.80 88888.00 2015-11-11 19:43:15.625 315 12448.92 84.90 54609.78 88888.00 2015-11-11 19:43:15.750 315 12448.98 84.92 54609.80 88888.00 2015-11-11 19:43:15.875 315 12449.05 84.97 54609.80 88888.00 2015-11-11 19:43:16.000 315 12449.00 85.00 54609.80 88888.00 2015-11-11 19:43:16.125 315 12448.95 85.03 54609.80 88888.00 2015-11-11 19:43:16.250 315 12448.90 85.00 54609.78 88888.00 2015-11-11 19:43:16.375 315 12448.92 85.00 54609.78 88888.00 2015-11-11 19:43:16.500 315 12448.90 85.03 54609.80 88888.00 2015-11-11 19:43:16.625 315 12448.90 85.05 54609.80 88888.00 2015-11-11 19:43:16.750 315 12448.95 85.08 54609.80 88888.00 2015-11-11 19:43:16.875 315 12448.90 85.12 54609.78 88888.00 2015-11-11 19:43:17.000 315 12448.85 85.10 54609.72 88888.00 2015-11-11 19:43:17.125 315 12448.90 85.15 54609.78 88888.00 2015-11-11 19:43:17.250 315 12448.98 85.15 54609.78 88888.00 2015-11-11 19:43:17.375 315 12449.08 85.17 54609.80 88888.00 2015-11-11 19:43:17.500 315 12449.00 85.25 54609.80 88888.00 2015-11-11 19:43:17.625 315 12448.90 85.22 54609.80 88888.00 2015-11-11 19:43:17.750 315 12448.92 85.22 54609.78 88888.00 2015-11-11 19:43:17.875 315 12449.00 85.30 54609.80 88888.00 2015-11-11 19:43:18.000 315 12449.00 85.33 54609.80 88888.00 2015-11-11 19:43:18.125 315 12448.92 85.30 54609.78 88888.00 2015-11-11 19:43:18.250 315 12448.95 85.30 54609.80 88888.00 2015-11-11 19:43:18.375 315 12449.02 85.38 54609.80 88888.00 2015-11-11 19:43:18.500 315 12448.98 85.40 54609.80 88888.00 2015-11-11 19:43:18.625 315 12448.98 85.38 54609.80 88888.00 2015-11-11 19:43:18.750 315 12449.00 85.35 54609.78 88888.00 2015-11-11 19:43:18.875 315 12448.98 85.35 54609.72 88888.00 2015-11-11 19:43:19.000 315 12448.92 85.40 54609.75 88888.00 2015-11-11 19:43:19.125 315 12449.00 85.45 54609.78 88888.00 2015-11-11 19:43:19.250 315 12449.02 85.42 54609.72 88888.00 2015-11-11 19:43:19.375 315 12449.02 85.47 54609.72 88888.00 2015-11-11 19:43:19.500 315 12449.08 85.53 54609.75 88888.00 2015-11-11 19:43:19.625 315 12449.05 85.53 54609.72 88888.00 2015-11-11 19:43:19.750 315 12449.00 85.53 54609.72 88888.00 2015-11-11 19:43:19.875 315 12449.00 85.53 54609.75 88888.00 2015-11-11 19:43:20.000 315 12449.02 85.53 54609.75 88888.00 2015-11-11 19:43:20.125 315 12449.00 85.53 54609.72 88888.00 2015-11-11 19:43:20.250 315 12448.98 85.50 54609.72 88888.00 2015-11-11 19:43:20.375 315 12449.08 85.58 54609.75 88888.00 2015-11-11 19:43:20.500 315 12449.17 85.62 54609.75 88888.00 2015-11-11 19:43:20.625 315 12449.15 85.62 54609.75 88888.00 2015-11-11 19:43:20.750 315 12449.12 85.58 54609.70 88888.00 2015-11-11 19:43:20.875 315 12449.17 85.60 54609.68 88888.00 2015-11-11 19:43:21.000 315 12449.20 85.62 54609.68 88888.00 2015-11-11 19:43:21.125 315 12449.12 85.67 54609.72 88888.00 2015-11-11 19:43:21.250 315 12449.08 85.67 54609.75 88888.00 2015-11-11 19:43:21.375 315 12449.12 85.65 54609.72 88888.00 2015-11-11 19:43:21.500 315 12449.17 85.62 54609.72 88888.00 2015-11-11 19:43:21.625 315 12449.17 85.65 54609.78 88888.00 2015-11-11 19:43:21.750 315 12449.12 85.70 54609.75 88888.00 2015-11-11 19:43:21.875 315 12449.15 85.75 54609.75 88888.00 2015-11-11 19:43:22.000 315 12449.17 85.75 54609.72 88888.00 2015-11-11 19:43:22.125 315 12449.08 85.72 54609.75 88888.00 2015-11-11 19:43:22.250 315 12449.05 85.70 54609.75 88888.00 2015-11-11 19:43:22.375 315 12449.12 85.75 54609.75 88888.00 2015-11-11 19:43:22.500 315 12449.15 85.75 54609.75 88888.00 2015-11-11 19:43:22.625 315 12449.20 85.70 54609.72 88888.00 2015-11-11 19:43:22.750 315 12449.15 85.70 54609.75 88888.00 2015-11-11 19:43:22.875 315 12449.20 85.70 54609.75 88888.00 2015-11-11 19:43:23.000 315 12449.20 85.72 54609.72 88888.00 2015-11-11 19:43:23.125 315 12449.23 85.78 54609.75 88888.00 2015-11-11 19:43:23.250 315 12449.23 85.83 54609.78 88888.00 2015-11-11 19:43:23.375 315 12449.23 85.83 54609.78 88888.00 2015-11-11 19:43:23.500 315 12449.17 85.80 54609.75 88888.00 2015-11-11 19:43:23.625 315 12449.15 85.78 54609.75 88888.00 2015-11-11 19:43:23.750 315 12449.15 85.80 54609.78 88888.00 2015-11-11 19:43:23.875 315 12449.20 85.80 54609.78 88888.00 2015-11-11 19:43:24.000 315 12449.17 85.78 54609.75 88888.00 2015-11-11 19:43:24.125 315 12449.23 85.75 54609.78 88888.00 2015-11-11 19:43:24.250 315 12449.25 85.78 54609.78 88888.00 2015-11-11 19:43:24.375 315 12449.25 85.85 54609.78 88888.00 2015-11-11 19:43:24.500 315 12449.15 85.88 54609.75 88888.00 2015-11-11 19:43:24.625 315 12449.17 85.92 54609.75 88888.00 2015-11-11 19:43:24.750 315 12449.27 85.92 54609.80 88888.00 2015-11-11 19:43:24.875 315 12449.30 85.90 54609.82 88888.00 2015-11-11 19:43:25.000 315 12449.33 85.88 54609.80 88888.00 2015-11-11 19:43:25.125 315 12449.30 85.90 54609.82 88888.00 2015-11-11 19:43:25.250 315 12449.30 85.88 54609.82 88888.00 2015-11-11 19:43:25.375 315 12449.38 85.90 54609.85 88888.00 2015-11-11 19:43:25.500 315 12449.42 85.92 54609.85 88888.00 2015-11-11 19:43:25.625 315 12449.40 85.97 54609.82 88888.00 2015-11-11 19:43:25.750 315 12449.45 86.00 54609.80 88888.00 2015-11-11 19:43:25.875 315 12449.42 86.00 54609.82 88888.00 2015-11-11 19:43:26.000 315 12449.45 85.97 54609.80 88888.00 2015-11-11 19:43:26.125 315 12449.52 85.97 54609.80 88888.00 2015-11-11 19:43:26.250 315 12449.50 85.92 54609.85 88888.00 2015-11-11 19:43:26.375 315 12449.52 85.95 54609.82 88888.00 2015-11-11 19:43:26.500 315 12449.55 85.95 54609.82 88888.00 2015-11-11 19:43:26.625 315 12449.52 85.92 54609.82 88888.00 2015-11-11 19:43:26.750 315 12449.48 85.90 54609.82 88888.00 2015-11-11 19:43:26.875 315 12449.50 85.90 54609.85 88888.00 2015-11-11 19:43:27.000 315 12449.52 85.88 54609.82 88888.00 2015-11-11 19:43:27.125 315 12449.48 85.85 54609.85 88888.00 2015-11-11 19:43:27.250 315 12449.45 85.85 54609.88 88888.00 2015-11-11 19:43:27.375 315 12449.52 85.85 54609.85 88888.00 2015-11-11 19:43:27.500 315 12449.58 85.85 54609.88 88888.00 2015-11-11 19:43:27.625 315 12449.62 85.83 54609.90 88888.00 2015-11-11 19:43:27.750 315 12449.62 85.78 54609.85 88888.00 2015-11-11 19:43:27.875 315 12449.67 85.78 54609.88 88888.00 2015-11-11 19:43:28.000 315 12449.75 85.80 54609.90 88888.00 2015-11-11 19:43:28.125 315 12449.70 85.78 54609.88 88888.00 2015-11-11 19:43:28.250 315 12449.70 85.70 54609.88 88888.00 2015-11-11 19:43:28.375 315 12449.75 85.67 54609.88 88888.00 2015-11-11 19:43:28.500 315 12449.77 85.65 54609.85 88888.00 2015-11-11 19:43:28.625 315 12449.77 85.62 54609.85 88888.00 2015-11-11 19:43:28.750 315 12449.80 85.65 54609.88 88888.00 2015-11-11 19:43:28.875 315 12449.80 85.60 54609.88 88888.00 2015-11-11 19:43:29.000 315 12449.75 85.58 54609.88 88888.00 2015-11-11 19:43:29.125 315 12449.77 85.58 54609.88 88888.00 2015-11-11 19:43:29.250 315 12449.85 85.58 54609.90 88888.00 2015-11-11 19:43:29.375 315 12449.92 85.58 54609.90 88888.00 2015-11-11 19:43:29.500 315 12449.95 85.53 54609.88 88888.00 2015-11-11 19:43:29.625 315 12449.95 85.47 54609.85 88888.00 2015-11-11 19:43:29.750 315 12450.05 85.47 54609.85 88888.00 2015-11-11 19:43:29.875 315 12450.12 85.47 54609.88 88888.00 2015-11-11 19:43:30.000 315 12450.17 85.47 54609.88 88888.00 2015-11-11 19:43:30.125 315 12450.12 85.45 54609.90 88888.00 2015-11-11 19:43:30.250 315 12450.10 85.42 54609.90 88888.00 2015-11-11 19:43:30.375 315 12450.17 85.42 54609.93 88888.00 2015-11-11 19:43:30.500 315 12450.25 85.42 54609.95 88888.00 2015-11-11 19:43:30.625 315 12450.27 85.38 54609.95 88888.00 2015-11-11 19:43:30.750 315 12450.30 85.38 54609.97 88888.00 2015-11-11 19:43:30.875 315 12450.30 85.35 54609.95 88888.00 2015-11-11 19:43:31.000 315 12450.35 85.30 54609.93 88888.00 2015-11-11 19:43:31.125 315 12450.40 85.28 54609.95 88888.00 2015-11-11 19:43:31.250 315 12450.38 85.20 54609.97 88888.00 2015-11-11 19:43:31.375 315 12450.40 85.20 54609.95 88888.00 2015-11-11 19:43:31.500 315 12450.42 85.17 54609.93 88888.00 2015-11-11 19:43:31.625 315 12450.42 85.17 54609.95 88888.00 2015-11-11 19:43:31.750 315 12450.45 85.12 54609.95 88888.00 2015-11-11 19:43:31.875 315 12450.58 85.08 54609.95 88888.00 2015-11-11 19:43:32.000 315 12450.62 85.05 54609.90 88888.00 2015-11-11 19:43:32.125 315 12450.65 85.00 54609.93 88888.00 2015-11-11 19:43:32.250 315 12450.67 84.97 54609.95 88888.00 2015-11-11 19:43:32.375 315 12450.73 84.95 54609.97 88888.00 2015-11-11 19:43:32.500 315 12450.77 84.88 54609.97 88888.00 2015-11-11 19:43:32.625 315 12450.83 84.88 54609.95 88888.00 2015-11-11 19:43:32.750 315 12450.85 84.90 54609.93 88888.00 2015-11-11 19:43:32.875 315 12450.88 84.90 54609.95 88888.00 2015-11-11 19:43:33.000 315 12450.85 84.85 54609.93 88888.00 2015-11-11 19:43:33.125 315 12450.80 84.80 54609.95 88888.00 2015-11-11 19:43:33.250 315 12450.90 84.83 54609.97 88888.00 2015-11-11 19:43:33.375 315 12451.05 84.88 54610.00 88888.00 2015-11-11 19:43:33.500 315 12451.08 84.85 54610.00 88888.00 2015-11-11 19:43:33.625 315 12451.05 84.80 54609.97 88888.00 2015-11-11 19:43:33.750 315 12451.05 84.72 54609.97 88888.00 2015-11-11 19:43:33.875 315 12451.08 84.70 54609.95 88888.00 2015-11-11 19:43:34.000 315 12451.12 84.67 54609.93 88888.00 2015-11-11 19:43:34.125 315 12451.15 84.60 54609.93 88888.00 2015-11-11 19:43:34.250 315 12451.12 84.55 54609.95 88888.00 2015-11-11 19:43:34.375 315 12451.23 84.53 54609.97 88888.00 2015-11-11 19:43:34.500 315 12451.25 84.47 54609.97 88888.00 2015-11-11 19:43:34.625 315 12451.30 84.47 54609.97 88888.00 2015-11-11 19:43:34.750 315 12451.30 84.45 54609.97 88888.00 2015-11-11 19:43:34.875 315 12451.30 84.40 54610.00 88888.00 2015-11-11 19:43:35.000 315 12451.35 84.35 54609.97 88888.00 2015-11-11 19:43:35.125 315 12451.35 84.33 54609.97 88888.00 2015-11-11 19:43:35.250 315 12451.38 84.30 54610.03 88888.00 2015-11-11 19:43:35.375 315 12451.40 84.30 54610.03 88888.00 2015-11-11 19:43:35.500 315 12451.45 84.30 54610.03 88888.00 2015-11-11 19:43:35.625 315 12451.48 84.22 54610.03 88888.00 2015-11-11 19:43:35.750 315 12451.42 84.17 54610.00 88888.00 2015-11-11 19:43:35.875 315 12451.45 84.20 54609.97 88888.00 2015-11-11 19:43:36.000 315 12451.50 84.17 54609.97 88888.00 2015-11-11 19:43:36.125 315 12451.50 84.17 54609.97 88888.00 2015-11-11 19:43:36.250 315 12451.48 84.12 54609.97 88888.00 2015-11-11 19:43:36.375 315 12451.52 84.12 54610.00 88888.00 2015-11-11 19:43:36.500 315 12451.52 84.08 54610.03 88888.00 2015-11-11 19:43:36.625 315 12451.58 84.05 54610.00 88888.00 2015-11-11 19:43:36.750 315 12451.58 84.08 54610.03 88888.00 2015-11-11 19:43:36.875 315 12451.55 84.08 54610.05 88888.00 2015-11-11 19:43:37.000 315 12451.58 84.05 54610.03 88888.00 2015-11-11 19:43:37.125 315 12451.60 84.03 54610.05 88888.00 2015-11-11 19:43:37.250 315 12451.65 83.97 54610.07 88888.00 2015-11-11 19:43:37.375 315 12451.67 83.97 54610.05 88888.00 2015-11-11 19:43:37.500 315 12451.70 83.92 54610.07 88888.00 2015-11-11 19:43:37.625 315 12451.73 83.85 54610.07 88888.00 2015-11-11 19:43:37.750 315 12451.75 83.80 54610.05 88888.00 2015-11-11 19:43:37.875 315 12451.75 83.83 54610.10 88888.00 2015-11-11 19:43:38.000 315 12451.73 83.80 54610.07 88888.00 2015-11-11 19:43:38.125 315 12451.77 83.75 54610.07 88888.00 2015-11-11 19:43:38.250 315 12451.80 83.72 54610.10 88888.00 2015-11-11 19:43:38.375 315 12451.83 83.70 54610.10 88888.00 2015-11-11 19:43:38.500 315 12451.80 83.62 54610.10 88888.00 2015-11-11 19:43:38.625 315 12451.80 83.60 54610.07 88888.00 2015-11-11 19:43:38.750 315 12451.77 83.58 54610.10 88888.00 2015-11-11 19:43:38.875 315 12451.77 83.60 54610.12 88888.00 2015-11-11 19:43:39.000 315 12451.75 83.60 54610.10 88888.00 2015-11-11 19:43:39.125 315 12451.73 83.55 54610.10 88888.00 2015-11-11 19:43:39.250 315 12451.70 83.50 54610.12 88888.00 2015-11-11 19:43:39.375 315 12451.73 83.45 54610.18 88888.00 2015-11-11 19:43:39.500 315 12451.73 83.42 54610.18 88888.00 2015-11-11 19:43:39.625 315 12451.73 83.42 54610.18 88888.00 2015-11-11 19:43:39.750 315 12451.73 83.40 54610.15 88888.00 2015-11-11 19:43:39.875 315 12451.75 83.35 54610.18 88888.00 2015-11-11 19:43:40.000 315 12451.70 83.33 54610.20 88888.00 2015-11-11 19:43:40.125 315 12451.73 83.33 54610.22 88888.00 2015-11-11 19:43:40.250 315 12451.70 83.28 54610.22 88888.00 2015-11-11 19:43:40.375 315 12451.67 83.22 54610.20 88888.00 2015-11-11 19:43:40.500 315 12451.58 83.22 54610.22 88888.00 2015-11-11 19:43:40.625 315 12451.55 83.28 54610.25 88888.00 2015-11-11 19:43:40.750 315 12451.55 83.28 54610.28 88888.00 2015-11-11 19:43:40.875 315 12451.55 83.25 54610.28 88888.00 2015-11-11 19:43:41.000 315 12451.60 83.20 54610.22 88888.00 2015-11-11 19:43:41.125 315 12451.58 83.20 54610.25 88888.00 2015-11-11 19:43:41.250 315 12451.52 83.17 54610.22 88888.00 2015-11-11 19:43:41.375 315 12451.52 83.20 54610.22 88888.00 2015-11-11 19:43:41.500 315 12451.50 83.15 54610.25 88888.00 2015-11-11 19:43:41.625 315 12451.45 83.17 54610.28 88888.00 2015-11-11 19:43:41.750 315 12451.40 83.15 54610.25 88888.00 2015-11-11 19:43:41.875 315 12451.38 83.15 54610.25 88888.00 2015-11-11 19:43:42.000 315 12451.40 83.12 54610.22 88888.00 2015-11-11 19:43:42.125 315 12451.40 83.15 54610.30 88888.00 2015-11-11 19:43:42.250 315 12451.38 83.17 54610.35 88888.00 2015-11-11 19:43:42.375 315 12451.38 83.17 54610.38 88888.00 2015-11-11 19:43:42.500 315 12451.35 83.17 54610.38 88888.00 2015-11-11 19:43:42.625 315 12451.33 83.15 54610.38 88888.00 2015-11-11 19:43:42.750 315 12451.27 83.15 54610.35 88888.00 2015-11-11 19:43:42.875 315 12451.27 83.17 54610.32 88888.00 2015-11-11 19:43:43.000 315 12451.25 83.17 54610.32 88888.00 2015-11-11 19:43:43.125 315 12451.17 83.20 54610.38 88888.00 2015-11-11 19:43:43.250 315 12451.15 83.17 54610.38 88888.00 2015-11-11 19:43:43.375 315 12451.15 83.20 54610.38 88888.00 2015-11-11 19:43:43.500 315 12451.10 83.22 54610.35 88888.00 2015-11-11 19:43:43.625 315 12451.12 83.28 54610.38 88888.00 2015-11-11 19:43:43.750 315 12451.08 83.35 54610.40 88888.00 2015-11-11 19:43:43.875 315 12451.12 83.35 54610.40 88888.00 2015-11-11 19:43:44.000 315 12451.12 83.30 54610.40 88888.00 2015-11-11 19:43:44.125 315 12451.00 83.25 54610.40 88888.00 2015-11-11 19:43:44.250 315 12450.92 83.25 54610.40 88888.00 2015-11-11 19:43:44.375 315 12450.98 83.28 54610.40 88888.00 2015-11-11 19:43:44.500 315 12450.98 83.30 54610.43 88888.00 2015-11-11 19:43:44.625 315 12450.98 83.35 54610.45 88888.00 2015-11-11 19:43:44.750 315 12450.92 83.35 54610.43 88888.00 2015-11-11 19:43:44.875 315 12450.85 83.35 54610.45 88888.00 2015-11-11 19:43:45.000 315 12450.80 83.38 54610.45 88888.00 2015-11-11 19:43:45.125 315 12450.83 83.40 54610.47 88888.00 2015-11-11 19:43:45.250 315 12450.83 83.40 54610.50 88888.00 2015-11-11 19:43:45.375 315 12450.80 83.40 54610.47 88888.00 2015-11-11 19:43:45.500 315 12450.77 83.38 54610.47 88888.00 2015-11-11 19:43:45.625 315 12450.77 83.40 54610.50 88888.00 2015-11-11 19:43:45.750 315 12450.83 83.42 54610.50 88888.00 2015-11-11 19:43:45.875 315 12450.83 83.40 54610.53 88888.00 2015-11-11 19:43:46.000 315 12450.77 83.40 54610.50 88888.00 2015-11-11 19:43:46.125 315 12450.73 83.42 54610.53 88888.00 2015-11-11 19:43:46.250 315 12450.70 83.42 54610.55 88888.00 2015-11-11 19:43:46.375 315 12450.75 83.45 54610.55 88888.00 2015-11-11 19:43:46.500 315 12450.75 83.42 54610.57 88888.00 2015-11-11 19:43:46.625 315 12450.67 83.42 54610.55 88888.00 2015-11-11 19:43:46.750 315 12450.60 83.45 54610.55 88888.00 2015-11-11 19:43:46.875 315 12450.62 83.50 54610.55 88888.00 2015-11-11 19:43:47.000 315 12450.62 83.50 54610.55 88888.00 2015-11-11 19:43:47.125 315 12450.58 83.50 54610.55 88888.00 2015-11-11 19:43:47.250 315 12450.48 83.50 54610.60 88888.00 2015-11-11 19:43:47.375 315 12450.52 83.53 54610.60 88888.00 2015-11-11 19:43:47.500 315 12450.55 83.55 54610.62 88888.00 2015-11-11 19:43:47.625 315 12450.50 83.58 54610.60 88888.00 2015-11-11 19:43:47.750 315 12450.50 83.58 54610.60 88888.00 2015-11-11 19:43:47.875 315 12450.45 83.58 54610.62 88888.00 2015-11-11 19:43:48.000 315 12450.45 83.58 54610.62 88888.00 2015-11-11 19:43:48.125 315 12450.42 83.58 54610.60 88888.00 2015-11-11 19:43:48.250 315 12450.42 83.58 54610.65 88888.00 2015-11-11 19:43:48.375 315 12450.42 83.60 54610.68 88888.00 2015-11-11 19:43:48.500 315 12450.33 83.62 54610.68 88888.00 2015-11-11 19:43:48.625 315 12450.27 83.62 54610.68 88888.00 2015-11-11 19:43:48.750 315 12450.27 83.65 54610.70 88888.00 2015-11-11 19:43:48.875 315 12450.30 83.65 54610.70 88888.00 2015-11-11 19:43:49.000 315 12450.25 83.67 54610.70 88888.00 2015-11-11 19:43:49.125 315 12450.27 83.67 54610.72 88888.00 2015-11-11 19:43:49.250 315 12450.23 83.62 54610.72 88888.00 2015-11-11 19:43:49.375 315 12450.23 83.65 54610.72 88888.00 2015-11-11 19:43:49.500 315 12450.23 83.67 54610.75 88888.00 2015-11-11 19:43:49.625 315 12450.30 83.75 54610.78 88888.00 2015-11-11 19:43:49.750 315 12450.27 83.75 54610.75 88888.00 2015-11-11 19:43:49.875 315 12450.17 83.75 54610.75 88888.00 2015-11-11 19:43:50.000 315 12450.15 83.75 54610.80 88888.00 2015-11-11 19:43:50.125 315 12450.12 83.78 54610.80 88888.00 2015-11-11 19:43:50.250 315 12450.05 83.78 54610.82 88888.00 2015-11-11 19:43:50.375 315 12449.95 83.78 54610.80 88888.00 2015-11-11 19:43:50.500 315 12449.90 83.78 54610.82 88888.00 2015-11-11 19:43:50.625 315 12449.88 83.78 54610.82 88888.00 2015-11-11 19:43:50.750 315 12449.95 83.83 54610.85 88888.00 2015-11-11 19:43:50.875 315 12450.00 83.83 54610.85 88888.00 2015-11-11 19:43:51.000 315 12449.98 83.80 54610.80 88888.00 2015-11-11 19:43:51.125 315 12449.92 83.75 54610.85 88888.00 2015-11-11 19:43:51.250 315 12449.83 83.72 54610.85 88888.00 2015-11-11 19:43:51.375 315 12449.85 83.78 54610.85 88888.00 2015-11-11 19:43:51.500 315 12449.77 83.80 54610.90 88888.00 2015-11-11 19:43:51.625 315 12449.70 83.80 54610.88 88888.00 2015-11-11 19:43:51.750 315 12449.67 83.78 54610.88 88888.00 2015-11-11 19:43:51.875 315 12449.75 83.80 54610.88 88888.00 2015-11-11 19:43:52.000 315 12449.77 83.80 54610.93 88888.00 2015-11-11 19:43:52.125 315 12449.77 83.80 54610.95 88888.00 2015-11-11 19:43:52.250 315 12449.70 83.80 54610.95 88888.00 2015-11-11 19:43:52.375 315 12449.70 83.80 54610.93 88888.00 2015-11-11 19:43:52.500 315 12449.70 83.83 54610.97 88888.00 2015-11-11 19:43:52.625 315 12449.67 83.85 54610.97 88888.00 2015-11-11 19:43:52.750 315 12449.60 83.88 54610.95 88888.00 2015-11-11 19:43:52.875 315 12449.58 83.90 54610.97 88888.00 2015-11-11 19:43:53.000 315 12449.60 83.90 54611.00 88888.00 2015-11-11 19:43:53.125 315 12449.58 83.90 54611.03 88888.00 2015-11-11 19:43:53.250 315 12449.50 83.88 54611.03 88888.00 2015-11-11 19:43:53.375 315 12449.50 83.88 54611.00 88888.00 2015-11-11 19:43:53.500 315 12449.45 83.85 54611.00 88888.00 2015-11-11 19:43:53.625 315 12449.48 83.85 54611.03 88888.00 2015-11-11 19:43:53.750 315 12449.45 83.83 54611.00 88888.00 2015-11-11 19:43:53.875 315 12449.42 83.80 54611.03 88888.00 2015-11-11 19:43:54.000 315 12449.38 83.78 54611.03 88888.00 2015-11-11 19:43:54.125 315 12449.35 83.75 54611.05 88888.00 2015-11-11 19:43:54.250 315 12449.38 83.78 54611.07 88888.00 2015-11-11 19:43:54.375 315 12449.38 83.80 54611.10 88888.00 2015-11-11 19:43:54.500 315 12449.27 83.78 54611.07 88888.00 2015-11-11 19:43:54.625 315 12449.27 83.75 54611.05 88888.00 2015-11-11 19:43:54.750 315 12449.30 83.78 54611.07 88888.00 2015-11-11 19:43:54.875 315 12449.30 83.78 54611.10 88888.00 2015-11-11 19:43:55.000 315 12449.23 83.78 54611.07 88888.00 2015-11-11 19:43:55.125 315 12449.23 83.83 54611.12 88888.00 2015-11-11 19:43:55.250 315 12449.25 83.85 54611.15 88888.00 2015-11-11 19:43:55.375 315 12449.20 83.85 54611.12 88888.00 2015-11-11 19:43:55.500 315 12449.12 83.80 54611.12 88888.00 2015-11-11 19:43:55.625 315 12449.10 83.80 54611.12 88888.00 2015-11-11 19:43:55.750 315 12449.10 83.75 54611.12 88888.00 2015-11-11 19:43:55.875 315 12448.98 83.72 54611.15 88888.00 2015-11-11 19:43:56.000 315 12449.05 83.78 54611.15 88888.00 2015-11-11 19:43:56.125 315 12449.15 83.75 54611.12 88888.00 2015-11-11 19:43:56.250 315 12449.08 83.67 54611.15 88888.00 2015-11-11 19:43:56.375 315 12449.10 83.70 54611.18 88888.00 2015-11-11 19:43:56.500 315 12449.08 83.70 54611.20 88888.00 2015-11-11 19:43:56.625 315 12449.02 83.70 54611.20 88888.00 2015-11-11 19:43:56.750 315 12448.92 83.67 54611.20 88888.00 2015-11-11 19:43:56.875 315 12448.92 83.70 54611.20 88888.00 2015-11-11 19:43:57.000 315 12448.98 83.72 54611.20 88888.00 2015-11-11 19:43:57.125 315 12448.95 83.72 54611.20 88888.00 2015-11-11 19:43:57.250 315 12448.90 83.70 54611.22 88888.00 2015-11-11 19:43:57.375 315 12448.92 83.72 54611.22 88888.00 2015-11-11 19:43:57.500 315 12448.92 83.72 54611.22 88888.00 2015-11-11 19:43:57.625 315 12448.88 83.72 54611.22 88888.00 2015-11-11 19:43:57.750 315 12448.88 83.72 54611.25 88888.00 2015-11-11 19:43:57.875 315 12448.85 83.78 54611.25 88888.00 2015-11-11 19:43:58.000 315 12448.90 83.83 54611.25 88888.00 2015-11-11 19:43:58.125 315 12448.85 83.78 54611.28 88888.00 2015-11-11 19:43:58.250 315 12448.80 83.75 54611.28 88888.00 2015-11-11 19:43:58.375 315 12448.80 83.75 54611.28 88888.00 2015-11-11 19:43:58.500 315 12448.73 83.70 54611.25 88888.00 2015-11-11 19:43:58.625 315 12448.73 83.70 54611.22 88888.00 2015-11-11 19:43:58.750 315 12448.75 83.75 54611.25 88888.00 2015-11-11 19:43:58.875 315 12448.75 83.78 54611.28 88888.00 2015-11-11 19:43:59.000 315 12448.70 83.72 54611.28 88888.00 2015-11-11 19:43:59.125 315 12448.73 83.72 54611.30 88888.00 2015-11-11 19:43:59.250 315 12448.73 83.78 54611.28 88888.00 2015-11-11 19:43:59.375 315 12448.67 83.75 54611.28 88888.00 2015-11-11 19:43:59.500 315 12448.67 83.75 54611.30 88888.00 2015-11-11 19:43:59.625 315 12448.67 83.78 54611.32 88888.00 2015-11-11 19:43:59.750 315 12448.70 83.78 54611.32 88888.00 2015-11-11 19:43:59.875 315 12448.62 83.78 54611.32 88888.00 2015-11-11 19:44:00.000 315 12448.55 83.78 54611.30 88888.00 2015-11-11 19:44:00.125 315 12448.58 83.80 54611.38 88888.00 2015-11-11 19:44:00.250 315 12448.55 83.78 54611.38 88888.00 2015-11-11 19:44:00.375 315 12448.52 83.75 54611.38 88888.00 2015-11-11 19:44:00.500 315 12448.52 83.78 54611.38 88888.00 2015-11-11 19:44:00.625 315 12448.50 83.78 54611.35 88888.00 2015-11-11 19:44:00.750 315 12448.52 83.78 54611.35 88888.00 2015-11-11 19:44:00.875 315 12448.55 83.75 54611.35 88888.00 2015-11-11 19:44:01.000 315 12448.52 83.75 54611.32 88888.00 2015-11-11 19:44:01.125 315 12448.52 83.72 54611.35 88888.00 2015-11-11 19:44:01.250 315 12448.48 83.70 54611.35 88888.00 2015-11-11 19:44:01.375 315 12448.48 83.78 54611.35 88888.00 2015-11-11 19:44:01.500 315 12448.45 83.83 54611.38 88888.00 2015-11-11 19:44:01.625 315 12448.40 83.83 54611.38 88888.00 2015-11-11 19:44:01.750 315 12448.35 83.80 54611.38 88888.00 2015-11-11 19:44:01.875 315 12448.35 83.80 54611.38 88888.00 2015-11-11 19:44:02.000 315 12448.40 83.78 54611.38 88888.00 2015-11-11 19:44:02.125 315 12448.42 83.80 54611.43 88888.00 2015-11-11 19:44:02.250 315 12448.33 83.83 54611.45 88888.00 2015-11-11 19:44:02.375 315 12448.30 83.83 54611.43 88888.00 2015-11-11 19:44:02.500 315 12448.27 83.83 54611.43 88888.00 2015-11-11 19:44:02.625 315 12448.30 83.85 54611.43 88888.00 2015-11-11 19:44:02.750 315 12448.35 83.88 54611.43 88888.00 2015-11-11 19:44:02.875 315 12448.38 83.85 54611.43 88888.00 2015-11-11 19:44:03.000 315 12448.38 83.85 54611.40 88888.00 2015-11-11 19:44:03.125 315 12448.35 83.88 54611.43 88888.00 2015-11-11 19:44:03.250 315 12448.25 83.85 54611.45 88888.00 2015-11-11 19:44:03.375 315 12448.25 83.88 54611.45 88888.00 2015-11-11 19:44:03.500 315 12448.30 83.90 54611.45 88888.00 2015-11-11 19:44:03.625 315 12448.27 83.88 54611.43 88888.00 2015-11-11 19:44:03.750 315 12448.23 83.88 54611.45 88888.00 2015-11-11 19:44:03.875 315 12448.17 83.88 54611.45 88888.00 2015-11-11 19:44:04.000 315 12448.12 83.85 54611.45 88888.00 2015-11-11 19:44:04.125 315 12448.12 83.88 54611.47 88888.00 2015-11-11 19:44:04.250 315 12448.08 83.90 54611.45 88888.00 2015-11-11 19:44:04.375 315 12448.08 83.92 54611.47 88888.00 2015-11-11 19:44:04.500 315 12448.08 83.92 54611.47 88888.00 2015-11-11 19:44:04.625 315 12448.02 83.92 54611.47 88888.00 2015-11-11 19:44:04.750 315 12448.00 83.92 54611.50 88888.00 2015-11-11 19:44:04.875 315 12447.98 83.95 54611.53 88888.00 2015-11-11 19:44:05.000 315 12447.95 83.95 54611.47 88888.00 2015-11-11 19:44:05.125 315 12447.98 83.97 54611.50 88888.00 2015-11-11 19:44:05.250 315 12447.92 84.00 54611.53 88888.00 2015-11-11 19:44:05.375 315 12447.90 83.97 54611.53 88888.00 2015-11-11 19:44:05.500 315 12447.83 83.90 54611.53 88888.00 2015-11-11 19:44:05.625 315 12447.77 83.90 54611.55 88888.00 2015-11-11 19:44:05.750 315 12447.70 83.90 54611.50 88888.00 2015-11-11 19:44:05.875 315 12447.62 83.90 54611.50 88888.00 2015-11-11 19:44:06.000 315 12447.62 83.92 54611.53 88888.00 2015-11-11 19:44:06.125 315 12447.67 83.97 54611.57 88888.00 2015-11-11 19:44:06.250 315 12447.65 84.03 54611.57 88888.00 2015-11-11 19:44:06.375 315 12447.65 84.03 54611.55 88888.00 2015-11-11 19:44:06.500 315 12447.65 84.03 54611.55 88888.00 2015-11-11 19:44:06.625 315 12447.62 84.03 54611.55 88888.00 2015-11-11 19:44:06.750 315 12447.60 84.00 54611.55 88888.00 2015-11-11 19:44:06.875 315 12447.52 84.00 54611.55 88888.00 2015-11-11 19:44:07.000 315 12447.42 83.95 54611.53 88888.00 2015-11-11 19:44:07.125 315 12447.40 83.97 54611.55 88888.00 2015-11-11 19:44:07.250 315 12447.42 84.03 54611.60 88888.00 2015-11-11 19:44:07.375 315 12447.48 84.00 54611.55 88888.00 2015-11-11 19:44:07.500 315 12447.50 83.95 54611.57 88888.00 2015-11-11 19:44:07.625 315 12447.40 83.97 54611.57 88888.00 2015-11-11 19:44:07.750 315 12447.40 83.97 54611.60 88888.00 2015-11-11 19:44:07.875 315 12447.30 83.97 54611.57 88888.00 2015-11-11 19:44:08.000 315 12447.23 84.00 54611.60 88888.00 2015-11-11 19:44:08.125 315 12447.27 84.03 54611.62 88888.00 2015-11-11 19:44:08.250 315 12447.27 84.00 54611.62 88888.00 2015-11-11 19:44:08.375 315 12447.25 83.97 54611.62 88888.00 2015-11-11 19:44:08.500 315 12447.15 83.97 54611.60 88888.00 2015-11-11 19:44:08.625 315 12447.12 83.95 54611.60 88888.00 2015-11-11 19:44:08.750 315 12447.15 83.95 54611.60 88888.00 2015-11-11 19:44:08.875 315 12447.15 83.97 54611.60 88888.00 2015-11-11 19:44:09.000 315 12447.12 83.95 54611.60 88888.00 2015-11-11 19:44:09.125 315 12447.08 83.95 54611.62 88888.00 2015-11-11 19:44:09.250 315 12447.02 83.92 54611.62 88888.00 2015-11-11 19:44:09.375 315 12447.02 83.95 54611.65 88888.00 2015-11-11 19:44:09.500 315 12447.00 83.97 54611.68 88888.00 2015-11-11 19:44:09.625 315 12447.02 84.00 54611.68 88888.00 2015-11-11 19:44:09.750 315 12447.00 84.03 54611.68 88888.00 2015-11-11 19:44:09.875 315 12446.95 84.05 54611.68 88888.00 2015-11-11 19:44:10.000 315 12446.95 84.08 54611.68 88888.00 2015-11-11 19:44:10.125 315 12446.95 84.05 54611.70 88888.00 2015-11-11 19:44:10.250 315 12446.88 84.03 54611.68 88888.00 2015-11-11 19:44:10.375 315 12446.88 84.08 54611.70 88888.00 2015-11-11 19:44:10.500 315 12446.88 84.05 54611.68 88888.00 2015-11-11 19:44:10.625 315 12446.85 84.08 54611.70 88888.00 2015-11-11 19:44:10.750 315 12446.83 84.08 54611.70 88888.00 2015-11-11 19:44:10.875 315 12446.83 84.05 54611.70 88888.00 2015-11-11 19:44:11.000 315 12446.80 84.05 54611.68 88888.00 2015-11-11 19:44:11.125 315 12446.70 84.05 54611.70 88888.00 2015-11-11 19:44:11.250 315 12446.67 84.08 54611.70 88888.00 2015-11-11 19:44:11.375 315 12446.77 84.08 54611.72 88888.00 2015-11-11 19:44:11.500 315 12446.75 84.08 54611.75 88888.00 2015-11-11 19:44:11.625 315 12446.73 84.08 54611.72 88888.00 2015-11-11 19:44:11.750 315 12446.70 84.08 54611.70 88888.00 2015-11-11 19:44:11.875 315 12446.58 84.10 54611.68 88888.00 2015-11-11 19:44:12.000 315 12446.58 84.10 54611.68 88888.00 2015-11-11 19:44:12.125 315 12446.62 84.12 54611.70 88888.00 2015-11-11 19:44:12.250 315 12446.60 84.08 54611.68 88888.00 2015-11-11 19:44:12.375 315 12446.60 84.10 54611.68 88888.00 2015-11-11 19:44:12.500 315 12446.60 84.15 54611.68 88888.00 2015-11-11 19:44:12.625 315 12446.60 84.15 54611.70 88888.00 2015-11-11 19:44:12.750 315 12446.62 84.12 54611.70 88888.00 2015-11-11 19:44:12.875 315 12446.58 84.12 54611.70 88888.00 2015-11-11 19:44:13.000 315 12446.55 84.10 54611.72 88888.00 2015-11-11 19:44:13.125 315 12446.58 84.08 54611.72 88888.00 2015-11-11 19:44:13.250 315 12446.55 84.05 54611.70 88888.00 2015-11-11 19:44:13.375 315 12446.52 84.08 54611.72 88888.00 2015-11-11 19:44:13.500 315 12446.55 84.08 54611.75 88888.00 2015-11-11 19:44:13.625 315 12446.55 84.05 54611.72 88888.00 2015-11-11 19:44:13.750 315 12446.60 84.08 54611.72 88888.00 2015-11-11 19:44:13.875 315 12446.62 84.08 54611.72 88888.00 2015-11-11 19:44:14.000 315 12446.65 84.08 54611.72 88888.00 2015-11-11 19:44:14.125 315 12446.65 84.10 54611.75 88888.00 2015-11-11 19:44:14.250 315 12446.60 84.08 54611.75 88888.00 2015-11-11 19:44:14.375 315 12446.67 84.12 54611.75 88888.00 2015-11-11 19:44:14.500 315 12446.62 84.12 54611.72 88888.00 2015-11-11 19:44:14.625 315 12446.65 84.10 54611.72 88888.00 2015-11-11 19:44:14.750 315 12446.70 84.10 54611.70 88888.00 2015-11-11 19:44:14.875 315 12446.73 84.10 54611.72 88888.00 2015-11-11 19:44:15.000 315 12446.65 84.10 54611.70 88888.00 2015-11-11 19:44:15.125 315 12446.67 84.08 54611.72 88888.00 2015-11-11 19:44:15.250 315 12446.67 84.15 54611.72 88888.00 2015-11-11 19:44:15.375 315 12446.65 84.17 54611.72 88888.00 2015-11-11 19:44:15.500 315 12446.67 84.20 54611.72 88888.00 2015-11-11 19:44:15.625 315 12446.73 84.17 54611.75 88888.00 2015-11-11 19:44:15.750 315 12446.73 84.17 54611.75 88888.00 2015-11-11 19:44:15.875 315 12446.70 84.12 54611.75 88888.00 2015-11-11 19:44:16.000 315 12446.77 84.08 54611.72 88888.00 2015-11-11 19:44:16.125 315 12446.83 84.08 54611.72 88888.00 2015-11-11 19:44:16.250 315 12446.85 84.03 54611.72 88888.00 2015-11-11 19:44:16.375 315 12446.85 84.05 54611.70 88888.00 2015-11-11 19:44:16.500 315 12446.80 84.08 54611.70 88888.00 2015-11-11 19:44:16.625 315 12446.77 84.08 54611.72 88888.00 2015-11-11 19:44:16.750 315 12446.80 84.05 54611.70 88888.00 2015-11-11 19:44:16.875 315 12446.85 84.05 54611.70 88888.00 2015-11-11 19:44:17.000 315 12446.85 84.00 54611.68 88888.00 2015-11-11 19:44:17.125 315 12446.85 84.03 54611.70 88888.00 2015-11-11 19:44:17.250 315 12446.85 84.03 54611.68 88888.00 2015-11-11 19:44:17.375 315 12446.88 84.00 54611.70 88888.00 2015-11-11 19:44:17.500 315 12446.92 84.00 54611.70 88888.00 2015-11-11 19:44:17.625 315 12446.95 84.03 54611.70 88888.00 2015-11-11 19:44:17.750 315 12446.95 84.05 54611.70 88888.00 2015-11-11 19:44:17.875 315 12447.00 84.05 54611.70 88888.00 2015-11-11 19:44:18.000 315 12447.02 84.03 54611.70 88888.00 2015-11-11 19:44:18.125 315 12447.02 84.03 54611.70 88888.00 2015-11-11 19:44:18.250 315 12447.00 84.03 54611.70 88888.00 2015-11-11 19:44:18.375 315 12447.05 84.03 54611.68 88888.00 2015-11-11 19:44:18.500 315 12447.08 84.03 54611.70 88888.00 2015-11-11 19:44:18.625 315 12447.12 83.97 54611.68 88888.00 2015-11-11 19:44:18.750 315 12447.15 83.97 54611.68 88888.00 2015-11-11 19:44:18.875 315 12447.12 83.97 54611.68 88888.00 2015-11-11 19:44:19.000 315 12447.12 83.97 54611.65 88888.00 2015-11-11 19:44:19.125 315 12447.17 83.97 54611.68 88888.00 2015-11-11 19:44:19.250 315 12447.10 83.95 54611.68 88888.00 2015-11-11 19:44:19.375 315 12447.12 83.97 54611.68 88888.00 2015-11-11 19:44:19.500 315 12447.15 83.95 54611.65 88888.00 2015-11-11 19:44:19.625 315 12447.15 83.92 54611.68 88888.00 2015-11-11 19:44:19.750 315 12447.12 83.92 54611.68 88888.00 2015-11-11 19:44:19.875 315 12447.15 83.92 54611.68 88888.00 2015-11-11 19:44:20.000 315 12447.17 83.90 54611.62 88888.00 2015-11-11 19:44:20.125 315 12447.20 83.92 54611.65 88888.00 2015-11-11 19:44:20.250 315 12447.20 83.92 54611.65 88888.00 2015-11-11 19:44:20.375 315 12447.33 83.92 54611.62 88888.00 2015-11-11 19:44:20.500 315 12447.35 83.88 54611.62 88888.00 2015-11-11 19:44:20.625 315 12447.38 83.85 54611.62 88888.00 2015-11-11 19:44:20.750 315 12447.42 83.88 54611.62 88888.00 2015-11-11 19:44:20.875 315 12447.45 83.90 54611.65 88888.00 2015-11-11 19:44:21.000 315 12447.48 83.90 54611.62 88888.00 2015-11-11 19:44:21.125 315 12447.50 83.88 54611.62 88888.00 2015-11-11 19:44:21.250 315 12447.48 83.83 54611.62 88888.00 2015-11-11 19:44:21.375 315 12447.48 83.85 54611.62 88888.00 2015-11-11 19:44:21.500 315 12447.55 83.85 54611.62 88888.00 2015-11-11 19:44:21.625 315 12447.58 83.88 54611.62 88888.00 2015-11-11 19:44:21.750 315 12447.55 83.88 54611.60 88888.00 2015-11-11 19:44:21.875 315 12447.55 83.88 54611.60 88888.00 2015-11-11 19:44:22.000 315 12447.52 83.83 54611.57 88888.00 2015-11-11 19:44:22.125 315 12447.48 83.83 54611.57 88888.00 2015-11-11 19:44:22.250 315 12447.60 83.88 54611.62 88888.00 2015-11-11 19:44:22.375 315 12447.70 83.92 54611.62 88888.00 2015-11-11 19:44:22.500 315 12447.70 83.92 54611.60 88888.00 2015-11-11 19:44:22.625 315 12447.60 83.90 54611.62 88888.00 2015-11-11 19:44:22.750 315 12447.65 83.92 54611.62 88888.00 2015-11-11 19:44:22.875 315 12447.70 83.90 54611.62 88888.00 2015-11-11 19:44:23.000 315 12447.70 83.90 54611.62 88888.00 2015-11-11 19:44:23.125 315 12447.70 83.90 54611.65 88888.00 2015-11-11 19:44:23.250 315 12447.67 83.92 54611.62 88888.00 2015-11-11 19:44:23.375 315 12447.67 83.88 54611.60 88888.00 2015-11-11 19:44:23.500 315 12447.65 83.83 54611.62 88888.00 2015-11-11 19:44:23.625 315 12447.67 83.88 54611.65 88888.00 2015-11-11 19:44:23.750 315 12447.75 83.88 54611.65 88888.00 2015-11-11 19:44:23.875 315 12447.77 83.88 54611.57 88888.00 2015-11-11 19:44:24.000 315 12447.83 83.85 54611.60 88888.00 2015-11-11 19:44:24.125 315 12447.77 83.88 54611.60 88888.00 2015-11-11 19:44:24.250 315 12447.80 83.85 54611.62 88888.00 2015-11-11 19:44:24.375 315 12447.88 83.83 54611.62 88888.00 2015-11-11 19:44:24.500 315 12447.85 83.80 54611.62 88888.00 2015-11-11 19:44:24.625 315 12447.88 83.78 54611.60 88888.00 2015-11-11 19:44:24.750 315 12447.90 83.75 54611.62 88888.00 2015-11-11 19:44:24.875 315 12447.92 83.75 54611.62 88888.00 2015-11-11 19:44:25.000 315 12447.95 83.78 54611.62 88888.00 2015-11-11 19:44:25.125 315 12447.92 83.80 54611.62 88888.00 2015-11-11 19:44:25.250 315 12447.88 83.80 54611.62 88888.00 2015-11-11 19:44:25.375 315 12447.92 83.78 54611.62 88888.00 2015-11-11 19:44:25.500 315 12447.92 83.83 54611.62 88888.00 2015-11-11 19:44:25.625 315 12447.95 83.80 54611.62 88888.00 2015-11-11 19:44:25.750 315 12447.92 83.83 54611.62 88888.00 2015-11-11 19:44:25.875 315 12447.92 83.85 54611.65 88888.00 2015-11-11 19:44:26.000 315 12447.92 83.88 54611.68 88888.00 2015-11-11 19:44:26.125 315 12447.88 83.85 54611.65 88888.00 2015-11-11 19:44:26.250 315 12447.77 83.78 54611.65 88888.00 2015-11-11 19:44:26.375 315 12447.83 83.78 54611.62 88888.00 2015-11-11 19:44:26.500 315 12447.92 83.78 54611.62 88888.00 2015-11-11 19:44:26.625 315 12447.95 83.75 54611.60 88888.00 2015-11-11 19:44:26.750 315 12447.88 83.72 54611.60 88888.00 2015-11-11 19:44:26.875 315 12447.90 83.78 54611.60 88888.00 2015-11-11 19:44:27.000 315 12447.98 83.80 54611.60 88888.00 2015-11-11 19:44:27.125 315 12447.95 83.80 54611.62 88888.00 2015-11-11 19:44:27.250 315 12447.88 83.78 54611.65 88888.00 2015-11-11 19:44:27.375 315 12447.77 83.78 54611.60 88888.00 2015-11-11 19:44:27.500 315 12447.77 83.75 54611.57 88888.00 2015-11-11 19:44:27.625 315 12447.85 83.80 54611.60 88888.00 2015-11-11 19:44:27.750 315 12447.88 83.78 54611.62 88888.00 2015-11-11 19:44:27.875 315 12447.90 83.78 54611.65 88888.00 2015-11-11 19:44:28.000 315 12447.90 83.83 54611.62 88888.00 2015-11-11 19:44:28.125 315 12447.85 83.80 54611.62 88888.00 2015-11-11 19:44:28.250 315 12447.83 83.80 54611.65 88888.00 2015-11-11 19:44:28.375 315 12447.83 83.85 54611.68 88888.00 2015-11-11 19:44:28.500 315 12447.77 83.88 54611.68 88888.00 2015-11-11 19:44:28.625 315 12447.77 83.90 54611.68 88888.00 2015-11-11 19:44:28.750 315 12447.83 83.88 54611.65 88888.00 2015-11-11 19:44:28.875 315 12447.90 83.88 54611.62 88888.00 2015-11-11 19:44:29.000 315 12447.95 83.92 54611.65 88888.00 2015-11-11 19:44:29.125 315 12447.90 83.90 54611.65 88888.00 2015-11-11 19:44:29.250 315 12447.88 83.85 54611.65 88888.00 2015-11-11 19:44:29.375 315 12447.90 83.83 54611.65 88888.00 2015-11-11 19:44:29.500 315 12447.92 83.85 54611.65 88888.00 2015-11-11 19:44:29.625 315 12447.85 83.88 54611.65 88888.00 2015-11-11 19:44:29.750 315 12447.80 83.88 54611.68 88888.00 2015-11-11 19:44:29.875 315 12447.80 83.88 54611.65 88888.00 2015-11-11 19:44:30.000 315 12447.83 83.90 54611.65 88888.00 2015-11-11 19:44:30.125 315 12447.85 83.88 54611.68 88888.00 2015-11-11 19:44:30.250 315 12447.77 83.83 54611.68 88888.00 2015-11-11 19:44:30.375 315 12447.88 83.85 54611.68 88888.00 2015-11-11 19:44:30.500 315 12447.90 83.88 54611.68 88888.00 2015-11-11 19:44:30.625 315 12447.85 83.90 54611.68 88888.00 2015-11-11 19:44:30.750 315 12447.83 83.92 54611.68 88888.00 2015-11-11 19:44:30.875 315 12447.75 83.90 54611.68 88888.00 2015-11-11 19:44:31.000 315 12447.73 83.88 54611.65 88888.00 2015-11-11 19:44:31.125 315 12447.77 83.90 54611.68 88888.00 2015-11-11 19:44:31.250 315 12447.73 83.90 54611.70 88888.00 2015-11-11 19:44:31.375 315 12447.73 83.88 54611.68 88888.00 2015-11-11 19:44:31.500 315 12447.73 83.85 54611.70 88888.00 2015-11-11 19:44:31.625 315 12447.75 83.85 54611.70 88888.00 2015-11-11 19:44:31.750 315 12447.67 83.90 54611.70 88888.00 2015-11-11 19:44:31.875 315 12447.65 83.92 54611.70 88888.00 2015-11-11 19:44:32.000 315 12447.58 83.92 54611.72 88888.00 2015-11-11 19:44:32.125 315 12447.58 83.92 54611.70 88888.00 2015-11-11 19:44:32.250 315 12447.58 83.88 54611.70 88888.00 2015-11-11 19:44:32.375 315 12447.60 83.90 54611.70 88888.00 2015-11-11 19:44:32.500 315 12447.60 83.85 54611.72 88888.00 2015-11-11 19:44:32.625 315 12447.62 83.92 54611.75 88888.00 2015-11-11 19:44:32.750 315 12447.60 83.92 54611.75 88888.00 2015-11-11 19:44:32.875 315 12447.60 83.90 54611.75 88888.00 2015-11-11 19:44:33.000 315 12447.60 83.92 54611.72 88888.00 2015-11-11 19:44:33.125 315 12447.52 83.95 54611.75 88888.00 2015-11-11 19:44:33.250 315 12447.42 83.97 54611.75 88888.00 2015-11-11 19:44:33.375 315 12447.45 84.00 54611.75 88888.00 2015-11-11 19:44:33.500 315 12447.42 84.00 54611.78 88888.00 2015-11-11 19:44:33.625 315 12447.45 83.97 54611.78 88888.00 2015-11-11 19:44:33.750 315 12447.48 83.97 54611.78 88888.00 2015-11-11 19:44:33.875 315 12447.42 83.97 54611.75 88888.00 2015-11-11 19:44:34.000 315 12447.38 84.00 54611.75 88888.00 2015-11-11 19:44:34.125 315 12447.38 84.03 54611.78 88888.00 2015-11-11 19:44:34.250 315 12447.38 84.00 54611.78 88888.00 2015-11-11 19:44:34.375 315 12447.40 84.00 54611.80 88888.00 2015-11-11 19:44:34.500 315 12447.35 84.00 54611.82 88888.00 2015-11-11 19:44:34.625 315 12447.38 84.00 54611.80 88888.00 2015-11-11 19:44:34.750 315 12447.33 84.03 54611.75 88888.00 2015-11-11 19:44:34.875 315 12447.25 84.03 54611.78 88888.00 2015-11-11 19:44:35.000 315 12447.20 83.97 54611.78 88888.00 2015-11-11 19:44:35.125 315 12447.20 84.00 54611.78 88888.00 2015-11-11 19:44:35.250 315 12447.20 84.03 54611.80 88888.00 2015-11-11 19:44:35.375 315 12447.23 84.03 54611.78 88888.00 2015-11-11 19:44:35.500 315 12447.23 84.05 54611.82 88888.00 2015-11-11 19:44:35.625 315 12447.20 84.08 54611.82 88888.00 2015-11-11 19:44:35.750 315 12447.20 84.10 54611.82 88888.00 2015-11-11 19:44:35.875 315 12447.23 84.08 54611.82 88888.00 2015-11-11 19:44:36.000 315 12447.25 84.08 54611.82 88888.00 2015-11-11 19:44:36.125 315 12447.20 84.08 54611.85 88888.00 2015-11-11 19:44:36.250 315 12447.02 84.08 54611.85 88888.00 2015-11-11 19:44:36.375 315 12447.05 84.12 54611.85 88888.00 2015-11-11 19:44:36.500 315 12447.10 84.15 54611.85 88888.00 2015-11-11 19:44:36.625 315 12447.02 84.15 54611.85 88888.00 2015-11-11 19:44:36.750 315 12446.95 84.17 54611.85 88888.00 2015-11-11 19:44:36.875 315 12446.95 84.20 54611.82 88888.00 2015-11-11 19:44:37.000 315 12446.95 84.17 54611.80 88888.00 2015-11-11 19:44:37.125 315 12447.05 84.20 54611.85 88888.00 2015-11-11 19:44:37.250 315 12447.05 84.17 54611.85 88888.00 2015-11-11 19:44:37.375 315 12447.00 84.17 54611.82 88888.00 2015-11-11 19:44:37.500 315 12446.98 84.22 54611.85 88888.00 2015-11-11 19:44:37.625 315 12446.95 84.28 54611.85 88888.00 2015-11-11 19:44:37.750 315 12446.90 84.30 54611.85 88888.00 2015-11-11 19:44:37.875 315 12446.90 84.33 54611.88 88888.00 2015-11-11 19:44:38.000 315 12446.92 84.28 54611.82 88888.00 2015-11-11 19:44:38.125 315 12446.90 84.25 54611.85 88888.00 2015-11-11 19:44:38.250 315 12446.85 84.25 54611.88 88888.00 2015-11-11 19:44:38.375 315 12446.80 84.28 54611.88 88888.00 2015-11-11 19:44:38.500 315 12446.73 84.33 54611.88 88888.00 2015-11-11 19:44:38.625 315 12446.75 84.33 54611.88 88888.00 2015-11-11 19:44:38.750 315 12446.73 84.30 54611.88 88888.00 2015-11-11 19:44:38.875 315 12446.70 84.28 54611.88 88888.00 2015-11-11 19:44:39.000 315 12446.73 84.30 54611.88 88888.00 2015-11-11 19:44:39.125 315 12446.70 84.33 54611.93 88888.00 2015-11-11 19:44:39.250 315 12446.58 84.38 54611.90 88888.00 2015-11-11 19:44:39.375 315 12446.60 84.38 54611.93 88888.00 2015-11-11 19:44:39.500 315 12446.65 84.40 54611.93 88888.00 2015-11-11 19:44:39.625 315 12446.65 84.40 54611.95 88888.00 2015-11-11 19:44:39.750 315 12446.65 84.42 54611.95 88888.00 2015-11-11 19:44:39.875 315 12446.65 84.40 54611.95 88888.00 2015-11-11 19:44:40.000 315 12446.65 84.42 54611.93 88888.00 2015-11-11 19:44:40.125 315 12446.60 84.40 54611.95 88888.00 2015-11-11 19:44:40.250 315 12446.52 84.35 54611.95 88888.00 2015-11-11 19:44:40.375 315 12446.58 84.38 54611.93 88888.00 2015-11-11 19:44:40.500 315 12446.52 84.35 54611.90 88888.00 2015-11-11 19:44:40.625 315 12446.42 84.38 54611.93 88888.00 2015-11-11 19:44:40.750 315 12446.48 84.42 54611.95 88888.00 2015-11-11 19:44:40.875 315 12446.45 84.40 54611.93 88888.00 2015-11-11 19:44:41.000 315 12446.42 84.42 54611.93 88888.00 2015-11-11 19:44:41.125 315 12446.38 84.45 54611.95 88888.00 2015-11-11 19:44:41.250 315 12446.38 84.50 54611.97 88888.00 2015-11-11 19:44:41.375 315 12446.38 84.58 54611.97 88888.00 2015-11-11 19:44:41.500 315 12446.38 84.60 54611.97 88888.00 2015-11-11 19:44:41.625 315 12446.35 84.67 54611.97 88888.00 2015-11-11 19:44:41.750 315 12446.33 84.67 54611.95 88888.00 2015-11-11 19:44:41.875 315 12446.25 84.67 54611.93 88888.00 2015-11-11 19:44:42.000 315 12446.25 84.65 54611.93 88888.00 2015-11-11 19:44:42.125 315 12446.30 84.65 54611.97 88888.00 2015-11-11 19:44:42.250 315 12446.27 84.65 54611.95 88888.00 2015-11-11 19:44:42.375 315 12446.27 84.67 54611.93 88888.00 2015-11-11 19:44:42.500 315 12446.23 84.72 54611.93 88888.00 2015-11-11 19:44:42.625 315 12446.15 84.72 54611.93 88888.00 2015-11-11 19:44:42.750 315 12446.15 84.78 54611.95 88888.00 2015-11-11 19:44:42.875 315 12446.20 84.85 54611.93 88888.00 2015-11-11 19:44:43.000 315 12446.15 84.85 54611.90 88888.00 2015-11-11 19:44:43.125 315 12446.10 84.83 54611.90 88888.00 2015-11-11 19:44:43.250 315 12446.15 84.85 54611.95 88888.00 2015-11-11 19:44:43.375 315 12446.23 84.88 54611.97 88888.00 2015-11-11 19:44:43.500 315 12446.23 84.90 54611.95 88888.00 2015-11-11 19:44:43.625 315 12446.15 84.90 54611.93 88888.00 2015-11-11 19:44:43.750 315 12446.02 84.88 54611.93 88888.00 2015-11-11 19:44:43.875 315 12446.00 84.90 54611.97 88888.00 2015-11-11 19:44:44.000 315 12446.05 84.90 54611.95 88888.00 2015-11-11 19:44:44.125 315 12446.02 84.95 54612.00 88888.00 2015-11-11 19:44:44.250 315 12446.00 84.95 54611.97 88888.00 2015-11-11 19:44:44.375 315 12446.02 84.97 54611.97 88888.00 2015-11-11 19:44:44.500 315 12446.05 84.97 54611.97 88888.00 2015-11-11 19:44:44.625 315 12446.02 85.00 54612.00 88888.00 2015-11-11 19:44:44.750 315 12445.98 84.97 54611.95 88888.00 2015-11-11 19:44:44.875 315 12445.92 84.97 54611.97 88888.00 2015-11-11 19:44:45.000 315 12445.88 84.97 54611.97 88888.00 2015-11-11 19:44:45.125 315 12445.90 85.00 54611.97 88888.00 2015-11-11 19:44:45.250 315 12445.88 84.97 54611.97 88888.00 2015-11-11 19:44:45.375 315 12445.83 84.97 54611.97 88888.00 2015-11-11 19:44:45.500 315 12445.85 85.00 54612.00 88888.00 2015-11-11 19:44:45.625 315 12445.92 85.05 54612.03 88888.00 2015-11-11 19:44:45.750 315 12445.88 85.08 54612.03 88888.00 2015-11-11 19:44:45.875 315 12445.85 85.10 54612.03 88888.00 2015-11-11 19:44:46.000 315 12445.80 85.12 54612.00 88888.00 2015-11-11 19:44:46.125 315 12445.75 85.12 54612.03 88888.00 2015-11-11 19:44:46.250 315 12445.77 85.12 54612.00 88888.00 2015-11-11 19:44:46.375 315 12445.80 85.12 54611.97 88888.00 2015-11-11 19:44:46.500 315 12445.77 85.15 54612.00 88888.00 2015-11-11 19:44:46.625 315 12445.80 85.17 54612.00 88888.00 2015-11-11 19:44:46.750 315 12445.75 85.20 54612.00 88888.00 2015-11-11 19:44:46.875 315 12445.75 85.20 54612.00 88888.00 2015-11-11 19:44:47.000 315 12445.77 85.17 54612.00 88888.00 2015-11-11 19:44:47.125 315 12445.80 85.17 54612.03 88888.00 2015-11-11 19:44:47.250 315 12445.75 85.20 54612.05 88888.00 2015-11-11 19:44:47.375 315 12445.75 85.20 54612.07 88888.00 2015-11-11 19:44:47.500 315 12445.75 85.25 54612.07 88888.00 2015-11-11 19:44:47.625 315 12445.77 85.22 54612.05 88888.00 2015-11-11 19:44:47.750 315 12445.80 85.22 54612.03 88888.00 2015-11-11 19:44:47.875 315 12445.83 85.22 54612.05 88888.00 2015-11-11 19:44:48.000 315 12445.77 85.25 54612.07 88888.00 2015-11-11 19:44:48.125 315 12445.73 85.22 54612.07 88888.00 2015-11-11 19:44:48.250 315 12445.70 85.17 54612.05 88888.00 2015-11-11 19:44:48.375 315 12445.80 85.17 54612.05 88888.00 2015-11-11 19:44:48.500 315 12445.80 85.12 54612.05 88888.00 2015-11-11 19:44:48.625 315 12445.75 85.15 54612.10 88888.00 2015-11-11 19:44:48.750 315 12445.77 85.20 54612.10 88888.00 2015-11-11 19:44:48.875 315 12445.77 85.15 54612.07 88888.00 2015-11-11 19:44:49.000 315 12445.73 85.12 54612.10 88888.00 2015-11-11 19:44:49.125 315 12445.75 85.15 54612.12 88888.00 2015-11-11 19:44:49.250 315 12445.73 85.15 54612.15 88888.00 2015-11-11 19:44:49.375 315 12445.75 85.15 54612.18 88888.00 2015-11-11 19:44:49.500 315 12445.73 85.15 54612.15 88888.00 2015-11-11 19:44:49.625 315 12445.67 85.15 54612.15 88888.00 2015-11-11 19:44:49.750 315 12445.65 85.12 54612.10 88888.00 2015-11-11 19:44:49.875 315 12445.70 85.12 54612.12 88888.00 2015-11-11 19:44:50.000 315 12445.75 85.12 54612.12 88888.00 2015-11-11 19:44:50.125 315 12445.75 85.12 54612.15 88888.00 2015-11-11 19:44:50.250 315 12445.73 85.05 54612.12 88888.00 2015-11-11 19:44:50.375 315 12445.75 85.05 54612.12 88888.00 2015-11-11 19:44:50.500 315 12445.77 85.08 54612.18 88888.00 2015-11-11 19:44:50.625 315 12445.73 85.10 54612.18 88888.00 2015-11-11 19:44:50.750 315 12445.62 85.08 54612.15 88888.00 2015-11-11 19:44:50.875 315 12445.60 85.05 54612.15 88888.00 2015-11-11 19:44:51.000 315 12445.60 85.05 54612.18 88888.00 2015-11-11 19:44:51.125 315 12445.60 85.05 54612.15 88888.00 2015-11-11 19:44:51.250 315 12445.62 85.05 54612.22 88888.00 2015-11-11 19:44:51.375 315 12445.67 85.03 54612.22 88888.00 2015-11-11 19:44:51.500 315 12445.62 85.03 54612.22 88888.00 2015-11-11 19:44:51.625 315 12445.60 85.03 54612.22 88888.00 2015-11-11 19:44:51.750 315 12445.65 85.03 54612.22 88888.00 2015-11-11 19:44:51.875 315 12445.62 85.03 54612.22 88888.00 2015-11-11 19:44:52.000 315 12445.62 85.00 54612.20 88888.00 2015-11-11 19:44:52.125 315 12445.58 85.00 54612.20 88888.00 2015-11-11 19:44:52.250 315 12445.52 84.97 54612.22 88888.00 2015-11-11 19:44:52.375 315 12445.55 84.97 54612.22 88888.00 2015-11-11 19:44:52.500 315 12445.58 84.97 54612.22 88888.00 2015-11-11 19:44:52.625 315 12445.62 84.97 54612.22 88888.00 2015-11-11 19:44:52.750 315 12445.62 84.95 54612.25 88888.00 2015-11-11 19:44:52.875 315 12445.60 84.88 54612.25 88888.00 2015-11-11 19:44:53.000 315 12445.60 84.90 54612.22 88888.00 2015-11-11 19:44:53.125 315 12445.62 84.92 54612.30 88888.00 2015-11-11 19:44:53.250 315 12445.65 84.90 54612.28 88888.00 2015-11-11 19:44:53.375 315 12445.67 84.90 54612.28 88888.00 2015-11-11 19:44:53.500 315 12445.62 84.88 54612.30 88888.00 2015-11-11 19:44:53.625 315 12445.65 84.88 54612.30 88888.00 2015-11-11 19:44:53.750 315 12445.60 84.88 54612.30 88888.00 2015-11-11 19:44:53.875 315 12445.55 84.88 54612.30 88888.00 2015-11-11 19:44:54.000 315 12445.55 84.88 54612.30 88888.00 2015-11-11 19:44:54.125 315 12445.58 84.88 54612.28 88888.00 2015-11-11 19:44:54.250 315 12445.55 84.80 54612.22 88888.00 2015-11-11 19:44:54.375 315 12445.60 84.78 54612.25 88888.00 2015-11-11 19:44:54.500 315 12445.62 84.75 54612.28 88888.00 2015-11-11 19:44:54.625 315 12445.62 84.78 54612.25 88888.00 2015-11-11 19:44:54.750 315 12445.60 84.78 54612.28 88888.00 2015-11-11 19:44:54.875 315 12445.60 84.72 54612.28 88888.00 2015-11-11 19:44:55.000 315 12445.58 84.72 54612.25 88888.00 2015-11-11 19:44:55.125 315 12445.62 84.72 54612.30 88888.00 2015-11-11 19:44:55.250 315 12445.62 84.70 54612.32 88888.00 2015-11-11 19:44:55.375 315 12445.60 84.67 54612.32 88888.00 2015-11-11 19:44:55.500 315 12445.60 84.65 54612.30 88888.00 2015-11-11 19:44:55.625 315 12445.58 84.65 54612.32 88888.00 2015-11-11 19:44:55.750 315 12445.58 84.62 54612.35 88888.00 2015-11-11 19:44:55.875 315 12445.65 84.67 54612.35 88888.00 2015-11-11 19:44:56.000 315 12445.60 84.60 54612.32 88888.00 2015-11-11 19:44:56.125 315 12445.55 84.58 54612.35 88888.00 2015-11-11 19:44:56.250 315 12445.50 84.55 54612.35 88888.00 2015-11-11 19:44:56.375 315 12445.52 84.60 54612.38 88888.00 2015-11-11 19:44:56.500 315 12445.50 84.58 54612.38 88888.00 2015-11-11 19:44:56.625 315 12445.45 84.58 54612.38 88888.00 2015-11-11 19:44:56.750 315 12445.50 84.53 54612.38 88888.00 2015-11-11 19:44:56.875 315 12445.50 84.53 54612.38 88888.00 2015-11-11 19:44:57.000 315 12445.50 84.50 54612.38 88888.00 2015-11-11 19:44:57.125 315 12445.45 84.50 54612.38 88888.00 2015-11-11 19:44:57.250 315 12445.45 84.50 54612.40 88888.00 2015-11-11 19:44:57.375 315 12445.52 84.55 54612.43 88888.00 2015-11-11 19:44:57.500 315 12445.50 84.50 54612.43 88888.00 2015-11-11 19:44:57.625 315 12445.50 84.47 54612.40 88888.00 2015-11-11 19:44:57.750 315 12445.48 84.42 54612.40 88888.00 2015-11-11 19:44:57.875 315 12445.50 84.42 54612.43 88888.00 2015-11-11 19:44:58.000 315 12445.50 84.38 54612.40 88888.00 2015-11-11 19:44:58.125 315 12445.45 84.35 54612.43 88888.00 2015-11-11 19:44:58.250 315 12445.50 84.38 54612.43 88888.00 2015-11-11 19:44:58.375 315 12445.55 84.38 54612.43 88888.00 2015-11-11 19:44:58.500 315 12445.45 84.33 54612.40 88888.00 2015-11-11 19:44:58.625 315 12445.35 84.28 54612.40 88888.00 2015-11-11 19:44:58.750 315 12445.38 84.28 54612.43 88888.00 2015-11-11 19:44:58.875 315 12445.42 84.28 54612.43 88888.00 2015-11-11 19:44:59.000 315 12445.48 84.30 54612.43 88888.00 2015-11-11 19:44:59.125 315 12445.48 84.28 54612.45 88888.00 2015-11-11 19:44:59.250 315 12445.35 84.22 54612.45 88888.00 2015-11-11 19:44:59.375 315 12445.35 84.22 54612.45 88888.00 2015-11-11 19:44:59.500 315 12445.35 84.25 54612.45 88888.00 2015-11-11 19:44:59.625 315 12445.35 84.22 54612.47 88888.00 2015-11-11 19:44:59.750 315 12445.40 84.17 54612.45 88888.00 2015-11-11 19:44:59.875 315 12445.50 84.17 54612.47 88888.00 2015-11-11 19:45:00.000 315 12445.52 84.20 54612.45 88888.00 2015-11-11 19:45:00.125 315 12445.48 84.22 54612.47 88888.00 2015-11-11 19:45:00.250 315 12445.40 84.20 54612.45 88888.00 2015-11-11 19:45:00.375 315 12445.45 84.15 54612.43 88888.00 2015-11-11 19:45:00.500 315 12445.42 84.08 54612.43 88888.00 2015-11-11 19:45:00.625 315 12445.40 84.05 54612.43 88888.00 2015-11-11 19:45:00.750 315 12445.40 84.10 54612.43 88888.00 2015-11-11 19:45:00.875 315 12445.40 84.08 54612.43 88888.00 2015-11-11 19:45:01.000 315 12445.42 84.05 54612.43 88888.00 2015-11-11 19:45:01.125 315 12445.40 84.03 54612.43 88888.00 2015-11-11 19:45:01.250 315 12445.42 84.05 54612.45 88888.00 2015-11-11 19:45:01.375 315 12445.48 84.10 54612.45 88888.00 2015-11-11 19:45:01.500 315 12445.48 84.08 54612.43 88888.00 2015-11-11 19:45:01.625 315 12445.42 84.05 54612.45 88888.00 2015-11-11 19:45:01.750 315 12445.40 84.00 54612.47 88888.00 2015-11-11 19:45:01.875 315 12445.42 84.00 54612.47 88888.00 2015-11-11 19:45:02.000 315 12445.38 84.00 54612.50 88888.00 2015-11-11 19:45:02.125 315 12445.33 84.00 54612.50 88888.00 2015-11-11 19:45:02.250 315 12445.35 84.03 54612.50 88888.00 2015-11-11 19:45:02.375 315 12445.42 84.03 54612.50 88888.00 2015-11-11 19:45:02.500 315 12445.42 84.00 54612.50 88888.00 2015-11-11 19:45:02.625 315 12445.33 84.00 54612.47 88888.00 2015-11-11 19:45:02.750 315 12445.30 84.03 54612.50 88888.00 2015-11-11 19:45:02.875 315 12445.42 84.08 54612.55 88888.00 2015-11-11 19:45:03.000 315 12445.45 84.08 54612.53 88888.00 2015-11-11 19:45:03.125 315 12445.38 84.03 54612.50 88888.00 2015-11-11 19:45:03.250 315 12445.38 84.00 54612.53 88888.00 2015-11-11 19:45:03.375 315 12445.45 84.03 54612.50 88888.00 2015-11-11 19:45:03.500 315 12445.48 83.97 54612.50 88888.00 2015-11-11 19:45:03.625 315 12445.48 83.95 54612.50 88888.00 2015-11-11 19:45:03.750 315 12445.45 83.97 54612.50 88888.00 2015-11-11 19:45:03.875 315 12445.42 84.00 54612.50 88888.00 2015-11-11 19:45:04.000 315 12445.48 84.00 54612.50 88888.00 2015-11-11 19:45:04.125 315 12445.50 84.00 54612.53 88888.00 2015-11-11 19:45:04.250 315 12445.42 84.00 54612.53 88888.00 2015-11-11 19:45:04.375 315 12445.45 84.00 54612.53 88888.00 2015-11-11 19:45:04.500 315 12445.45 83.97 54612.55 88888.00 2015-11-11 19:45:04.625 315 12445.50 83.95 54612.53 88888.00 2015-11-11 19:45:04.750 315 12445.52 83.95 54612.50 88888.00 2015-11-11 19:45:04.875 315 12445.55 83.95 54612.47 88888.00 2015-11-11 19:45:05.000 315 12445.55 83.92 54612.45 88888.00 2015-11-11 19:45:05.125 315 12445.48 83.90 54612.47 88888.00 2015-11-11 19:45:05.250 315 12445.38 83.88 54612.50 88888.00 2015-11-11 19:45:05.375 315 12445.40 83.88 54612.45 88888.00 2015-11-11 19:45:05.500 315 12445.42 83.85 54612.45 88888.00 2015-11-11 19:45:05.625 315 12445.40 83.88 54612.47 88888.00 2015-11-11 19:45:05.750 315 12445.38 83.90 54612.50 88888.00 2015-11-11 19:45:05.875 315 12445.40 83.90 54612.50 88888.00 2015-11-11 19:45:06.000 315 12445.40 83.88 54612.53 88888.00 2015-11-11 19:45:06.125 315 12445.33 83.85 54612.53 88888.00 2015-11-11 19:45:06.250 315 12445.38 83.72 54612.47 88888.00 2015-11-11 19:45:06.375 315 12445.48 83.75 54612.47 88888.00 2015-11-11 19:45:06.500 315 12445.52 83.80 54612.53 88888.00 2015-11-11 19:45:06.625 315 12445.40 83.78 54612.53 88888.00 2015-11-11 19:45:06.750 315 12445.33 83.72 54612.50 88888.00 2015-11-11 19:45:06.875 315 12445.33 83.78 54612.50 88888.00 2015-11-11 19:45:07.000 315 12445.42 83.80 54612.50 88888.00 2015-11-11 19:45:07.125 315 12445.40 83.80 54612.50 88888.00 2015-11-11 19:45:07.250 315 12445.38 83.83 54612.53 88888.00 2015-11-11 19:45:07.375 315 12445.40 83.80 54612.50 88888.00 2015-11-11 19:45:07.500 315 12445.40 83.75 54612.50 88888.00 2015-11-11 19:45:07.625 315 12445.40 83.80 54612.50 88888.00 2015-11-11 19:45:07.750 315 12445.40 83.80 54612.50 88888.00 2015-11-11 19:45:07.875 315 12445.42 83.78 54612.50 88888.00 2015-11-11 19:45:08.000 315 12445.42 83.78 54612.50 88888.00 2015-11-11 19:45:08.125 315 12445.38 83.80 54612.50 88888.00 2015-11-11 19:45:08.250 315 12445.38 83.80 54612.53 88888.00 2015-11-11 19:45:08.375 315 12445.45 83.78 54612.53 88888.00 2015-11-11 19:45:08.500 315 12445.45 83.78 54612.50 88888.00 2015-11-11 19:45:08.625 315 12445.45 83.80 54612.53 88888.00 2015-11-11 19:45:08.750 315 12445.38 83.80 54612.50 88888.00 2015-11-11 19:45:08.875 315 12445.38 83.83 54612.55 88888.00 2015-11-11 19:45:09.000 315 12445.38 83.83 54612.55 88888.00 2015-11-11 19:45:09.125 315 12445.30 83.80 54612.55 88888.00 2015-11-11 19:45:09.250 315 12445.33 83.78 54612.50 88888.00 2015-11-11 19:45:09.375 315 12445.40 83.83 54612.50 88888.00 2015-11-11 19:45:09.500 315 12445.40 83.85 54612.55 88888.00 2015-11-11 19:45:09.625 315 12445.40 83.85 54612.53 88888.00 2015-11-11 19:45:09.750 315 12445.42 83.88 54612.50 88888.00 2015-11-11 19:45:09.875 315 12445.42 83.90 54612.47 88888.00 2015-11-11 19:45:10.000 315 12445.42 83.90 54612.47 88888.00 2015-11-11 19:45:10.125 315 12445.40 83.90 54612.53 88888.00 2015-11-11 19:45:10.250 315 12445.40 83.90 54612.53 88888.00 2015-11-11 19:45:10.375 315 12445.42 83.90 54612.50 88888.00 2015-11-11 19:45:10.500 315 12445.38 83.92 54612.45 88888.00 2015-11-11 19:45:10.625 315 12445.35 83.97 54612.50 88888.00 2015-11-11 19:45:10.750 315 12445.35 83.97 54612.47 88888.00 2015-11-11 19:45:10.875 315 12445.35 84.00 54612.53 88888.00 2015-11-11 19:45:11.000 315 12445.27 83.97 54612.50 88888.00 2015-11-11 19:45:11.125 315 12445.23 83.97 54612.53 88888.00 2015-11-11 19:45:11.250 315 12445.23 83.97 54612.55 88888.00 2015-11-11 19:45:11.375 315 12445.27 84.00 54612.53 88888.00 2015-11-11 19:45:11.500 315 12445.25 84.00 54612.53 88888.00 2015-11-11 19:45:11.625 315 12445.27 83.97 54612.50 88888.00 2015-11-11 19:45:11.750 315 12445.23 83.97 54612.50 88888.00 2015-11-11 19:45:11.875 315 12445.23 83.97 54612.53 88888.00 2015-11-11 19:45:12.000 315 12445.25 83.95 54612.55 88888.00 2015-11-11 19:45:12.125 315 12445.27 83.95 54612.57 88888.00 2015-11-11 19:45:12.250 315 12445.25 83.90 54612.53 88888.00 2015-11-11 19:45:12.375 315 12445.25 83.95 54612.53 88888.00 2015-11-11 19:45:12.500 315 12445.25 83.95 54612.53 88888.00 2015-11-11 19:45:12.625 315 12445.27 83.95 54612.55 88888.00 2015-11-11 19:45:12.750 315 12445.27 83.97 54612.55 88888.00 2015-11-11 19:45:12.875 315 12445.23 83.97 54612.53 88888.00 2015-11-11 19:45:13.000 315 12445.25 84.00 54612.53 88888.00 2015-11-11 19:45:13.125 315 12445.30 84.00 54612.50 88888.00 2015-11-11 19:45:13.250 315 12445.23 83.97 54612.53 88888.00 2015-11-11 19:45:13.375 315 12445.27 84.00 54612.55 88888.00 2015-11-11 19:45:13.500 315 12445.30 84.00 54612.53 88888.00 2015-11-11 19:45:13.625 315 12445.27 83.95 54612.53 88888.00 2015-11-11 19:45:13.750 315 12445.23 83.92 54612.50 88888.00 2015-11-11 19:45:13.875 315 12445.25 83.92 54612.50 88888.00 2015-11-11 19:45:14.000 315 12445.25 83.97 54612.50 88888.00 2015-11-11 19:45:14.125 315 12445.30 83.97 54612.53 88888.00 2015-11-11 19:45:14.250 315 12445.17 83.92 54612.53 88888.00 2015-11-11 19:45:14.375 315 12445.10 83.92 54612.50 88888.00 2015-11-11 19:45:14.500 315 12445.08 83.95 54612.53 88888.00 2015-11-11 19:45:14.625 315 12445.15 83.95 54612.55 88888.00 2015-11-11 19:45:14.750 315 12445.17 83.95 54612.55 88888.00 2015-11-11 19:45:14.875 315 12445.25 83.95 54612.57 88888.00 2015-11-11 19:45:15.000 315 12445.30 83.95 54612.53 88888.00 2015-11-11 19:45:15.125 315 12445.33 84.00 54612.55 88888.00 2015-11-11 19:45:15.250 315 12445.25 84.03 54612.57 88888.00 2015-11-11 19:45:15.375 315 12445.23 84.05 54612.60 88888.00 2015-11-11 19:45:15.500 315 12445.25 84.05 54612.60 88888.00 2015-11-11 19:45:15.625 315 12445.30 84.00 54612.57 88888.00 2015-11-11 19:45:15.750 315 12445.30 83.97 54612.53 88888.00 2015-11-11 19:45:15.875 315 12445.23 84.00 54612.55 88888.00 2015-11-11 19:45:16.000 315 12445.23 84.00 54612.53 88888.00 2015-11-11 19:45:16.125 315 12445.30 84.05 54612.55 88888.00 2015-11-11 19:45:16.250 315 12445.25 84.08 54612.55 88888.00 2015-11-11 19:45:16.375 315 12445.25 84.03 54612.53 88888.00 2015-11-11 19:45:16.500 315 12445.27 84.00 54612.50 88888.00 2015-11-11 19:45:16.625 315 12445.30 84.05 54612.53 88888.00 2015-11-11 19:45:16.750 315 12445.35 84.12 54612.55 88888.00 2015-11-11 19:45:16.875 315 12445.33 84.12 54612.57 88888.00 2015-11-11 19:45:17.000 315 12445.30 84.12 54612.53 88888.00 2015-11-11 19:45:17.125 315 12445.30 84.10 54612.47 88888.00 2015-11-11 19:45:17.250 315 12445.27 84.10 54612.50 88888.00 2015-11-11 19:45:17.375 315 12445.33 84.12 54612.53 88888.00 2015-11-11 19:45:17.500 315 12445.33 84.10 54612.50 88888.00 2015-11-11 19:45:17.625 315 12445.25 84.10 54612.47 88888.00 2015-11-11 19:45:17.750 315 12445.27 84.15 54612.50 88888.00 2015-11-11 19:45:17.875 315 12445.30 84.17 54612.50 88888.00 2015-11-11 19:45:18.000 315 12445.40 84.20 54612.50 88888.00 2015-11-11 19:45:18.125 315 12445.42 84.15 54612.50 88888.00 2015-11-11 19:45:18.250 315 12445.35 84.15 54612.50 88888.00 2015-11-11 19:45:18.375 315 12445.35 84.17 54612.50 88888.00 2015-11-11 19:45:18.500 315 12445.40 84.17 54612.50 88888.00 2015-11-11 19:45:18.625 315 12445.45 84.22 54612.50 88888.00 2015-11-11 19:45:18.750 315 12445.45 84.25 54612.50 88888.00 2015-11-11 19:45:18.875 315 12445.40 84.28 54612.47 88888.00 2015-11-11 19:45:19.000 315 12445.35 84.25 54612.45 88888.00 2015-11-11 19:45:19.125 315 12445.33 84.28 54612.47 88888.00 2015-11-11 19:45:19.250 315 12445.33 84.28 54612.47 88888.00 2015-11-11 19:45:19.375 315 12445.40 84.28 54612.47 88888.00 2015-11-11 19:45:19.500 315 12445.42 84.30 54612.53 88888.00 2015-11-11 19:45:19.625 315 12445.45 84.33 54612.53 88888.00 2015-11-11 19:45:19.750 315 12445.52 84.35 54612.53 88888.00 2015-11-11 19:45:19.875 315 12445.55 84.35 54612.47 88888.00 2015-11-11 19:45:20.000 315 12445.52 84.35 54612.47 88888.00 2015-11-11 19:45:20.125 315 12445.45 84.35 54612.45 88888.00 2015-11-11 19:45:20.250 315 12445.38 84.35 54612.47 88888.00 2015-11-11 19:45:20.375 315 12445.40 84.35 54612.45 88888.00 2015-11-11 19:45:20.500 315 12445.45 84.42 54612.45 88888.00 2015-11-11 19:45:20.625 315 12445.40 84.45 54612.45 88888.00 2015-11-11 19:45:20.750 315 12445.42 84.42 54612.43 88888.00 2015-11-11 19:45:20.875 315 12445.45 84.45 54612.43 88888.00 2015-11-11 19:45:21.000 315 12445.52 84.47 54612.43 88888.00 2015-11-11 19:45:21.125 315 12445.50 84.50 54612.43 88888.00 2015-11-11 19:45:21.250 315 12445.45 84.47 54612.45 88888.00 2015-11-11 19:45:21.375 315 12445.52 84.58 54612.45 88888.00 2015-11-11 19:45:21.500 315 12445.48 84.53 54612.45 88888.00 2015-11-11 19:45:21.625 315 12445.45 84.50 54612.43 88888.00 2015-11-11 19:45:21.750 315 12445.45 84.55 54612.40 88888.00 2015-11-11 19:45:21.875 315 12445.45 84.53 54612.45 88888.00 2015-11-11 19:45:22.000 315 12445.40 84.60 54612.43 88888.00 2015-11-11 19:45:22.125 315 12445.40 84.65 54612.45 88888.00 2015-11-11 19:45:22.250 315 12445.42 84.62 54612.40 88888.00 2015-11-11 19:45:22.375 315 12445.50 84.70 54612.40 88888.00 2015-11-11 19:45:22.500 315 12445.52 84.75 54612.43 88888.00 2015-11-11 19:45:22.625 315 12445.52 84.78 54612.43 88888.00 2015-11-11 19:45:22.750 315 12445.50 84.75 54612.43 88888.00 2015-11-11 19:45:22.875 315 12445.50 84.72 54612.38 88888.00 2015-11-11 19:45:23.000 315 12445.52 84.72 54612.40 88888.00 2015-11-11 19:45:23.125 315 12445.42 84.72 54612.40 88888.00 2015-11-11 19:45:23.250 315 12445.33 84.78 54612.40 88888.00 2015-11-11 19:45:23.375 315 12445.33 84.80 54612.40 88888.00 2015-11-11 19:45:23.500 315 12445.38 84.83 54612.38 88888.00 2015-11-11 19:45:23.625 315 12445.45 84.83 54612.38 88888.00 2015-11-11 19:45:23.750 315 12445.50 84.85 54612.38 88888.00 2015-11-11 19:45:23.875 315 12445.48 84.90 54612.38 88888.00 2015-11-11 19:45:24.000 315 12445.48 84.90 54612.38 88888.00 2015-11-11 19:45:24.125 315 12445.52 84.90 54612.35 88888.00 2015-11-11 19:45:24.250 315 12445.58 84.90 54612.35 88888.00 2015-11-11 19:45:24.375 315 12445.62 84.90 54612.35 88888.00 2015-11-11 19:45:24.500 315 12445.65 84.92 54612.35 88888.00 2015-11-11 19:45:24.625 315 12445.67 84.95 54612.35 88888.00 2015-11-11 19:45:24.750 315 12445.65 85.00 54612.35 88888.00 2015-11-11 19:45:24.875 315 12445.70 85.03 54612.35 88888.00 2015-11-11 19:45:25.000 315 12445.65 85.03 54612.32 88888.00 2015-11-11 19:45:25.125 315 12445.60 85.00 54612.32 88888.00 2015-11-11 19:45:25.250 315 12445.58 85.03 54612.32 88888.00 2015-11-11 19:45:25.375 315 12445.58 85.12 54612.35 88888.00 2015-11-11 19:45:25.500 315 12445.62 85.22 54612.38 88888.00 2015-11-11 19:45:25.625 315 12445.62 85.22 54612.38 88888.00 2015-11-11 19:45:25.750 315 12445.62 85.20 54612.38 88888.00 2015-11-11 19:45:25.875 315 12445.67 85.22 54612.32 88888.00 2015-11-11 19:45:26.000 315 12445.70 85.22 54612.32 88888.00 2015-11-11 19:45:26.125 315 12445.75 85.25 54612.38 88888.00 2015-11-11 19:45:26.250 315 12445.75 85.22 54612.38 88888.00 2015-11-11 19:45:26.375 315 12445.77 85.25 54612.35 88888.00 2015-11-11 19:45:26.500 315 12445.80 85.28 54612.35 88888.00 2015-11-11 19:45:26.625 315 12445.88 85.28 54612.30 88888.00 2015-11-11 19:45:26.750 315 12445.95 85.30 54612.30 88888.00 2015-11-11 19:45:26.875 315 12445.98 85.35 54612.30 88888.00 2015-11-11 19:45:27.000 315 12445.92 85.38 54612.30 88888.00 2015-11-11 19:45:27.125 315 12445.90 85.35 54612.30 88888.00 2015-11-11 19:45:27.250 315 12445.88 85.38 54612.28 88888.00 2015-11-11 19:45:27.375 315 12445.92 85.40 54612.28 88888.00 2015-11-11 19:45:27.500 315 12445.95 85.38 54612.28 88888.00 2015-11-11 19:45:27.625 315 12446.02 85.38 54612.30 88888.00 2015-11-11 19:45:27.750 315 12446.10 85.38 54612.30 88888.00 2015-11-11 19:45:27.875 315 12446.08 85.38 54612.25 88888.00 2015-11-11 19:45:28.000 315 12446.10 85.35 54612.22 88888.00 2015-11-11 19:45:28.125 315 12446.10 85.35 54612.25 88888.00 2015-11-11 19:45:28.250 315 12446.15 85.40 54612.28 88888.00 2015-11-11 19:45:28.375 315 12446.15 85.40 54612.25 88888.00 2015-11-11 19:45:28.500 315 12446.15 85.42 54612.25 88888.00 2015-11-11 19:45:28.625 315 12446.23 85.42 54612.22 88888.00 2015-11-11 19:45:28.750 315 12446.30 85.42 54612.25 88888.00 2015-11-11 19:45:28.875 315 12446.33 85.38 54612.25 88888.00 2015-11-11 19:45:29.000 315 12446.30 85.38 54612.25 88888.00 2015-11-11 19:45:29.125 315 12446.33 85.42 54612.25 88888.00 2015-11-11 19:45:29.250 315 12446.30 85.47 54612.25 88888.00 2015-11-11 19:45:29.375 315 12446.35 85.53 54612.22 88888.00 2015-11-11 19:45:29.500 315 12446.40 85.47 54612.20 88888.00 2015-11-11 19:45:29.625 315 12446.42 85.42 54612.20 88888.00 2015-11-11 19:45:29.750 315 12446.48 85.47 54612.20 88888.00 2015-11-11 19:45:29.875 315 12446.50 85.47 54612.22 88888.00 2015-11-11 19:45:30.000 315 12446.58 85.45 54612.20 88888.00 2015-11-11 19:45:30.125 315 12446.65 85.42 54612.20 88888.00 2015-11-11 19:45:30.250 315 12446.65 85.42 54612.22 88888.00 2015-11-11 19:45:30.375 315 12446.67 85.45 54612.22 88888.00 2015-11-11 19:45:30.500 315 12446.65 85.42 54612.22 88888.00 2015-11-11 19:45:30.625 315 12446.67 85.38 54612.22 88888.00 2015-11-11 19:45:30.750 315 12446.70 85.40 54612.22 88888.00 2015-11-11 19:45:30.875 315 12446.75 85.45 54612.22 88888.00 2015-11-11 19:45:31.000 315 12446.73 85.45 54612.22 88888.00 2015-11-11 19:45:31.125 315 12446.70 85.45 54612.22 88888.00 2015-11-11 19:45:31.250 315 12446.73 85.42 54612.22 88888.00 2015-11-11 19:45:31.375 315 12446.80 85.42 54612.20 88888.00 2015-11-11 19:45:31.500 315 12446.83 85.40 54612.18 88888.00 2015-11-11 19:45:31.625 315 12446.80 85.45 54612.15 88888.00 2015-11-11 19:45:31.750 315 12446.80 85.47 54612.18 88888.00 2015-11-11 19:45:31.875 315 12446.90 85.45 54612.15 88888.00 2015-11-11 19:45:32.000 315 12446.92 85.45 54612.18 88888.00 2015-11-11 19:45:32.125 315 12446.88 85.47 54612.22 88888.00 2015-11-11 19:45:32.250 315 12446.90 85.45 54612.20 88888.00 2015-11-11 19:45:32.375 315 12447.00 85.50 54612.20 88888.00 2015-11-11 19:45:32.500 315 12447.05 85.50 54612.22 88888.00 2015-11-11 19:45:32.625 315 12447.05 85.50 54612.18 88888.00 2015-11-11 19:45:32.750 315 12447.00 85.47 54612.15 88888.00 2015-11-11 19:45:32.875 315 12447.02 85.50 54612.15 88888.00 2015-11-11 19:45:33.000 315 12447.05 85.50 54612.18 88888.00 2015-11-11 19:45:33.125 315 12447.08 85.47 54612.18 88888.00 2015-11-11 19:45:33.250 315 12447.05 85.42 54612.20 88888.00 2015-11-11 19:45:33.375 315 12447.02 85.42 54612.18 88888.00 2015-11-11 19:45:33.500 315 12447.05 85.38 54612.15 88888.00 2015-11-11 19:45:33.625 315 12447.08 85.40 54612.15 88888.00 2015-11-11 19:45:33.750 315 12447.02 85.35 54612.18 88888.00 2015-11-11 19:45:33.875 315 12447.10 85.35 54612.18 88888.00 2015-11-11 19:45:34.000 315 12447.20 85.38 54612.18 88888.00 2015-11-11 19:45:34.125 315 12447.12 85.38 54612.20 88888.00 2015-11-11 19:45:34.250 315 12447.15 85.42 54612.20 88888.00 2015-11-11 19:45:34.375 315 12447.23 85.45 54612.20 88888.00 2015-11-11 19:45:34.500 315 12447.27 85.42 54612.18 88888.00 2015-11-11 19:45:34.625 315 12447.30 85.38 54612.18 88888.00 2015-11-11 19:45:34.750 315 12447.30 85.40 54612.20 88888.00 2015-11-11 19:45:34.875 315 12447.30 85.38 54612.18 88888.00 2015-11-11 19:45:35.000 315 12447.33 85.42 54612.18 88888.00 2015-11-11 19:45:35.125 315 12447.30 85.47 54612.20 88888.00 2015-11-11 19:45:35.250 315 12447.27 85.45 54612.20 88888.00 2015-11-11 19:45:35.375 315 12447.35 85.45 54612.20 88888.00 2015-11-11 19:45:35.500 315 12447.38 85.47 54612.22 88888.00 2015-11-11 19:45:35.625 315 12447.30 85.45 54612.20 88888.00 2015-11-11 19:45:35.750 315 12447.33 85.45 54612.22 88888.00 2015-11-11 19:45:35.875 315 12447.40 85.45 54612.20 88888.00 2015-11-11 19:45:36.000 315 12447.42 85.42 54612.20 88888.00 2015-11-11 19:45:36.125 315 12447.45 85.42 54612.20 88888.00 2015-11-11 19:45:36.250 315 12447.40 85.40 54612.20 88888.00 2015-11-11 19:45:36.375 315 12447.35 85.42 54612.20 88888.00 2015-11-11 19:45:36.500 315 12447.30 85.42 54612.18 88888.00 2015-11-11 19:45:36.625 315 12447.33 85.40 54612.18 88888.00 2015-11-11 19:45:36.750 315 12447.35 85.40 54612.20 88888.00 2015-11-11 19:45:36.875 315 12447.33 85.45 54612.20 88888.00 2015-11-11 19:45:37.000 315 12447.40 85.42 54612.20 88888.00 2015-11-11 19:45:37.125 315 12447.45 85.42 54612.20 88888.00 2015-11-11 19:45:37.250 315 12447.42 85.42 54612.20 88888.00 2015-11-11 19:45:37.375 315 12447.52 85.42 54612.22 88888.00 2015-11-11 19:45:37.500 315 12447.48 85.42 54612.25 88888.00 2015-11-11 19:45:37.625 315 12447.48 85.40 54612.22 88888.00 2015-11-11 19:45:37.750 315 12447.45 85.40 54612.20 88888.00 2015-11-11 19:45:37.875 315 12447.45 85.38 54612.22 88888.00 2015-11-11 19:45:38.000 315 12447.42 85.35 54612.22 88888.00 2015-11-11 19:45:38.125 315 12447.42 85.35 54612.25 88888.00 2015-11-11 19:45:38.250 315 12447.45 85.33 54612.25 88888.00 2015-11-11 19:45:38.375 315 12447.48 85.38 54612.25 88888.00 2015-11-11 19:45:38.500 315 12447.52 85.40 54612.25 88888.00 2015-11-11 19:45:38.625 315 12447.55 85.38 54612.28 88888.00 2015-11-11 19:45:38.750 315 12447.52 85.38 54612.25 88888.00 2015-11-11 19:45:38.875 315 12447.50 85.42 54612.25 88888.00 2015-11-11 19:45:39.000 315 12447.45 85.40 54612.25 88888.00 2015-11-11 19:45:39.125 315 12447.45 85.35 54612.22 88888.00 2015-11-11 19:45:39.250 315 12447.45 85.33 54612.28 88888.00 2015-11-11 19:45:39.375 315 12447.55 85.35 54612.28 88888.00 2015-11-11 19:45:39.500 315 12447.58 85.38 54612.30 88888.00 2015-11-11 19:45:39.625 315 12447.48 85.38 54612.28 88888.00 2015-11-11 19:45:39.750 315 12447.48 85.38 54612.28 88888.00 2015-11-11 19:45:39.875 315 12447.48 85.38 54612.28 88888.00 2015-11-11 19:45:40.000 315 12447.52 85.42 54612.30 88888.00 2015-11-11 19:45:40.125 315 12447.48 85.40 54612.30 88888.00 2015-11-11 19:45:40.250 315 12447.48 85.35 54612.30 88888.00 2015-11-11 19:45:40.375 315 12447.52 85.38 54612.30 88888.00 2015-11-11 19:45:40.500 315 12447.58 85.40 54612.35 88888.00 2015-11-11 19:45:40.625 315 12447.52 85.42 54612.35 88888.00 2015-11-11 19:45:40.750 315 12447.48 85.42 54612.35 88888.00 2015-11-11 19:45:40.875 315 12447.45 85.42 54612.35 88888.00 2015-11-11 19:45:41.000 315 12447.48 85.42 54612.38 88888.00 2015-11-11 19:45:41.125 315 12447.52 85.40 54612.35 88888.00 2015-11-11 19:45:41.250 315 12447.52 85.40 54612.38 88888.00 2015-11-11 19:45:41.375 315 12447.55 85.45 54612.40 88888.00 2015-11-11 19:45:41.500 315 12447.52 85.42 54612.38 88888.00 2015-11-11 19:45:41.625 315 12447.55 85.38 54612.38 88888.00 2015-11-11 19:45:41.750 315 12447.52 85.40 54612.35 88888.00 2015-11-11 19:45:41.875 315 12447.60 85.40 54612.38 88888.00 2015-11-11 19:45:42.000 315 12447.62 85.40 54612.35 88888.00 2015-11-11 19:45:42.125 315 12447.58 85.35 54612.35 88888.00 2015-11-11 19:45:42.250 315 12447.48 85.30 54612.35 88888.00 2015-11-11 19:45:42.375 315 12447.55 85.33 54612.38 88888.00 2015-11-11 19:45:42.500 315 12447.62 85.40 54612.38 88888.00 2015-11-11 19:45:42.625 315 12447.58 85.42 54612.40 88888.00 2015-11-11 19:45:42.750 315 12447.58 85.40 54612.45 88888.00 2015-11-11 19:45:42.875 315 12447.58 85.35 54612.43 88888.00 2015-11-11 19:45:43.000 315 12447.65 85.35 54612.43 88888.00 2015-11-11 19:45:43.125 315 12447.62 85.38 54612.45 88888.00 2015-11-11 19:45:43.250 315 12447.62 85.33 54612.43 88888.00 2015-11-11 19:45:43.375 315 12447.62 85.30 54612.43 88888.00 2015-11-11 19:45:43.500 315 12447.60 85.35 54612.43 88888.00 2015-11-11 19:45:43.625 315 12447.62 85.33 54612.43 88888.00 2015-11-11 19:45:43.750 315 12447.65 85.30 54612.43 88888.00 2015-11-11 19:45:43.875 315 12447.60 85.28 54612.43 88888.00 2015-11-11 19:45:44.000 315 12447.55 85.28 54612.43 88888.00 2015-11-11 19:45:44.125 315 12447.55 85.25 54612.45 88888.00 2015-11-11 19:45:44.250 315 12447.55 85.28 54612.45 88888.00 2015-11-11 19:45:44.375 315 12447.58 85.33 54612.45 88888.00 2015-11-11 19:45:44.500 315 12447.60 85.33 54612.47 88888.00 2015-11-11 19:45:44.625 315 12447.67 85.35 54612.50 88888.00 2015-11-11 19:45:44.750 315 12447.77 85.38 54612.47 88888.00 2015-11-11 19:45:44.875 315 12447.70 85.35 54612.45 88888.00 2015-11-11 19:45:45.000 315 12447.58 85.30 54612.45 88888.00 2015-11-11 19:45:45.125 315 12447.62 85.33 54612.47 88888.00 2015-11-11 19:45:45.250 315 12447.65 85.30 54612.47 88888.00 2015-11-11 19:45:45.375 315 12447.62 85.30 54612.47 88888.00 2015-11-11 19:45:45.500 315 12447.62 85.33 54612.50 88888.00 2015-11-11 19:45:45.625 315 12447.60 85.35 54612.55 88888.00 2015-11-11 19:45:45.750 315 12447.58 85.35 54612.53 88888.00 2015-11-11 19:45:45.875 315 12447.65 85.33 54612.50 88888.00 2015-11-11 19:45:46.000 315 12447.67 85.33 54612.53 88888.00 2015-11-11 19:45:46.125 315 12447.70 85.30 54612.55 88888.00 2015-11-11 19:45:46.250 315 12447.60 85.25 54612.53 88888.00 2015-11-11 19:45:46.375 315 12447.70 85.30 54612.57 88888.00 2015-11-11 19:45:46.500 315 12447.70 85.33 54612.57 88888.00 2015-11-11 19:45:46.625 315 12447.67 85.33 54612.57 88888.00 2015-11-11 19:45:46.750 315 12447.67 85.30 54612.62 88888.00 2015-11-11 19:45:46.875 315 12447.60 85.30 54612.62 88888.00 2015-11-11 19:45:47.000 315 12447.58 85.30 54612.62 88888.00 2015-11-11 19:45:47.125 315 12447.52 85.28 54612.62 88888.00 2015-11-11 19:45:47.250 315 12447.50 85.30 54612.68 88888.00 2015-11-11 19:45:47.375 315 12447.52 85.35 54612.65 88888.00 2015-11-11 19:45:47.500 315 12447.55 85.35 54612.65 88888.00 2015-11-11 19:45:47.625 315 12447.48 85.30 54612.68 88888.00 2015-11-11 19:45:47.750 315 12447.52 85.33 54612.70 88888.00 2015-11-11 19:45:47.875 315 12447.52 85.40 54612.72 88888.00 2015-11-11 19:45:48.000 315 12447.48 85.42 54612.68 88888.00 2015-11-11 19:45:48.125 315 12447.42 85.40 54612.70 88888.00 2015-11-11 19:45:48.250 315 12447.38 85.35 54612.72 88888.00 2015-11-11 19:45:48.375 315 12447.40 85.40 54612.72 88888.00 2015-11-11 19:45:48.500 315 12447.42 85.40 54612.72 88888.00 2015-11-11 19:45:48.625 315 12447.48 85.40 54612.75 88888.00 2015-11-11 19:45:48.750 315 12447.48 85.40 54612.78 88888.00 2015-11-11 19:45:48.875 315 12447.42 85.42 54612.78 88888.00 2015-11-11 19:45:49.000 315 12447.33 85.42 54612.75 88888.00 2015-11-11 19:45:49.125 315 12447.25 85.47 54612.82 88888.00 2015-11-11 19:45:49.250 315 12447.25 85.47 54612.85 88888.00 2015-11-11 19:45:49.375 315 12447.33 85.53 54612.85 88888.00 2015-11-11 19:45:49.500 315 12447.27 85.50 54612.80 88888.00 2015-11-11 19:45:49.625 315 12447.30 85.53 54612.80 88888.00 2015-11-11 19:45:49.750 315 12447.25 85.50 54612.80 88888.00 2015-11-11 19:45:49.875 315 12447.23 85.50 54612.80 88888.00 2015-11-11 19:45:50.000 315 12447.27 85.53 54612.82 88888.00 2015-11-11 19:45:50.125 315 12447.20 85.53 54612.80 88888.00 2015-11-11 19:45:50.250 315 12447.10 85.50 54612.85 88888.00 2015-11-11 19:45:50.375 315 12447.08 85.58 54612.85 88888.00 2015-11-11 19:45:50.500 315 12447.08 85.65 54612.88 88888.00 2015-11-11 19:45:50.625 315 12447.05 85.67 54612.90 88888.00 2015-11-11 19:45:50.750 315 12447.08 85.70 54612.90 88888.00 2015-11-11 19:45:50.875 315 12447.10 85.67 54612.88 88888.00 2015-11-11 19:45:51.000 315 12446.98 85.65 54612.88 88888.00 2015-11-11 19:45:51.125 315 12446.95 85.67 54612.93 88888.00 2015-11-11 19:45:51.250 315 12446.95 85.70 54612.93 88888.00 2015-11-11 19:45:51.375 315 12446.90 85.72 54612.93 88888.00 2015-11-11 19:45:51.500 315 12446.88 85.75 54612.95 88888.00 2015-11-11 19:45:51.625 315 12446.90 85.72 54612.95 88888.00 2015-11-11 19:45:51.750 315 12446.85 85.70 54612.97 88888.00 2015-11-11 19:45:51.875 315 12446.80 85.67 54613.00 88888.00 2015-11-11 19:45:52.000 315 12446.83 85.67 54612.97 88888.00 2015-11-11 19:45:52.125 315 12446.77 85.65 54612.97 88888.00 2015-11-11 19:45:52.250 315 12446.80 85.65 54612.97 88888.00 2015-11-11 19:45:52.375 315 12446.88 85.67 54613.03 88888.00 2015-11-11 19:45:52.500 315 12446.85 85.65 54613.03 88888.00 2015-11-11 19:45:52.625 315 12446.77 85.65 54613.05 88888.00 2015-11-11 19:45:52.750 315 12446.70 85.70 54613.05 88888.00 2015-11-11 19:45:52.875 315 12446.62 85.72 54613.05 88888.00 2015-11-11 19:45:53.000 315 12446.62 85.70 54613.07 88888.00 2015-11-11 19:45:53.125 315 12446.67 85.70 54613.10 88888.00 2015-11-11 19:45:53.250 315 12446.67 85.78 54613.12 88888.00 2015-11-11 19:45:53.375 315 12446.65 85.78 54613.12 88888.00 2015-11-11 19:45:53.500 315 12446.62 85.72 54613.12 88888.00 2015-11-11 19:45:53.625 315 12446.60 85.72 54613.10 88888.00 2015-11-11 19:45:53.750 315 12446.60 85.72 54613.12 88888.00 2015-11-11 19:45:53.875 315 12446.52 85.72 54613.15 88888.00 2015-11-11 19:45:54.000 315 12446.45 85.70 54613.18 88888.00 2015-11-11 19:45:54.125 315 12446.45 85.70 54613.18 88888.00 2015-11-11 19:45:54.250 315 12446.38 85.70 54613.20 88888.00 2015-11-11 19:45:54.375 315 12446.38 85.72 54613.20 88888.00 2015-11-11 19:45:54.500 315 12446.42 85.78 54613.18 88888.00 2015-11-11 19:45:54.625 315 12446.35 85.70 54613.18 88888.00 2015-11-11 19:45:54.750 315 12446.25 85.67 54613.20 88888.00 2015-11-11 19:45:54.875 315 12446.27 85.72 54613.22 88888.00 2015-11-11 19:45:55.000 315 12446.27 85.72 54613.22 88888.00 2015-11-11 19:45:55.125 315 12446.23 85.67 54613.25 88888.00 2015-11-11 19:45:55.250 315 12446.08 85.67 54613.28 88888.00 2015-11-11 19:45:55.375 315 12446.10 85.67 54613.28 88888.00 2015-11-11 19:45:55.500 315 12446.15 85.67 54613.28 88888.00 2015-11-11 19:45:55.625 315 12446.20 85.72 54613.32 88888.00 2015-11-11 19:45:55.750 315 12446.15 85.75 54613.32 88888.00 2015-11-11 19:45:55.875 315 12446.12 85.78 54613.30 88888.00 2015-11-11 19:45:56.000 315 12446.10 85.75 54613.30 88888.00 2015-11-11 19:45:56.125 315 12446.08 85.75 54613.32 88888.00 2015-11-11 19:45:56.250 315 12446.02 85.75 54613.38 88888.00 2015-11-11 19:45:56.375 315 12446.02 85.72 54613.38 88888.00 2015-11-11 19:45:56.500 315 12445.98 85.70 54613.38 88888.00 2015-11-11 19:45:56.625 315 12445.90 85.70 54613.38 88888.00 2015-11-11 19:45:56.750 315 12445.88 85.70 54613.40 88888.00 2015-11-11 19:45:56.875 315 12445.85 85.67 54613.43 88888.00 2015-11-11 19:45:57.000 315 12445.83 85.65 54613.40 88888.00 2015-11-11 19:45:57.125 315 12445.80 85.62 54613.40 88888.00 2015-11-11 19:45:57.250 315 12445.77 85.62 54613.43 88888.00 2015-11-11 19:45:57.375 315 12445.77 85.62 54613.45 88888.00 2015-11-11 19:45:57.500 315 12445.77 85.62 54613.47 88888.00 2015-11-11 19:45:57.625 315 12445.80 85.65 54613.50 88888.00 2015-11-11 19:45:57.750 315 12445.73 85.62 54613.53 88888.00 2015-11-11 19:45:57.875 315 12445.70 85.62 54613.47 88888.00 2015-11-11 19:45:58.000 315 12445.73 85.62 54613.45 88888.00 2015-11-11 19:45:58.125 315 12445.70 85.62 54613.47 88888.00 2015-11-11 19:45:58.250 315 12445.70 85.62 54613.50 88888.00 2015-11-11 19:45:58.375 315 12445.73 85.60 54613.50 88888.00 2015-11-11 19:45:58.500 315 12445.70 85.60 54613.47 88888.00 2015-11-11 19:45:58.625 315 12445.73 85.62 54613.50 88888.00 2015-11-11 19:45:58.750 315 12445.73 85.60 54613.50 88888.00 2015-11-11 19:45:58.875 315 12445.70 85.62 54613.50 88888.00 2015-11-11 19:45:59.000 315 12445.67 85.58 54613.50 88888.00 2015-11-11 19:45:59.125 315 12445.70 85.60 54613.53 88888.00 2015-11-11 19:45:59.250 315 12445.62 85.58 54613.53 88888.00 2015-11-11 19:45:59.375 315 12445.70 85.58 54613.55 88888.00 2015-11-11 19:45:59.500 315 12445.70 85.55 54613.53 88888.00 2015-11-11 19:45:59.625 315 12445.70 85.55 54613.55 88888.00 2015-11-11 19:45:59.750 315 12445.65 85.58 54613.55 88888.00 2015-11-11 19:45:59.875 315 12445.67 85.60 54613.57 88888.00 2015-11-11 19:46:00.000 315 12445.70 85.60 54613.57 88888.00 2015-11-11 19:46:00.125 315 12445.58 85.55 54613.60 88888.00 2015-11-11 19:46:00.250 315 12445.55 85.55 54613.60 88888.00 2015-11-11 19:46:00.375 315 12445.55 85.58 54613.57 88888.00 2015-11-11 19:46:00.500 315 12445.52 85.58 54613.57 88888.00 2015-11-11 19:46:00.625 315 12445.55 85.58 54613.60 88888.00 2015-11-11 19:46:00.750 315 12445.60 85.58 54613.65 88888.00 2015-11-11 19:46:00.875 315 12445.60 85.60 54613.65 88888.00 2015-11-11 19:46:01.000 315 12445.52 85.65 54613.65 88888.00 2015-11-11 19:46:01.125 315 12445.45 85.58 54613.62 88888.00 2015-11-11 19:46:01.250 315 12445.45 85.55 54613.65 88888.00 2015-11-11 19:46:01.375 315 12445.52 85.58 54613.62 88888.00 2015-11-11 19:46:01.500 315 12445.48 85.58 54613.62 88888.00 2015-11-11 19:46:01.625 315 12445.45 85.60 54613.65 88888.00 2015-11-11 19:46:01.750 315 12445.45 85.60 54613.65 88888.00 2015-11-11 19:46:01.875 315 12445.48 85.60 54613.65 88888.00 2015-11-11 19:46:02.000 315 12445.45 85.62 54613.65 88888.00 2015-11-11 19:46:02.125 315 12445.48 85.62 54613.65 88888.00 2015-11-11 19:46:02.250 315 12445.45 85.60 54613.68 88888.00 2015-11-11 19:46:02.375 315 12445.50 85.62 54613.68 88888.00 2015-11-11 19:46:02.500 315 12445.52 85.65 54613.68 88888.00 2015-11-11 19:46:02.625 315 12445.50 85.62 54613.68 88888.00 2015-11-11 19:46:02.750 315 12445.45 85.62 54613.65 88888.00 2015-11-11 19:46:02.875 315 12445.42 85.65 54613.65 88888.00 2015-11-11 19:46:03.000 315 12445.48 85.67 54613.65 88888.00 2015-11-11 19:46:03.125 315 12445.42 85.67 54613.70 88888.00 2015-11-11 19:46:03.250 315 12445.40 85.62 54613.70 88888.00 2015-11-11 19:46:03.375 315 12445.40 85.62 54613.70 88888.00 2015-11-11 19:46:03.500 315 12445.38 85.65 54613.70 88888.00 2015-11-11 19:46:03.625 315 12445.35 85.65 54613.72 88888.00 2015-11-11 19:46:03.750 315 12445.33 85.67 54613.72 88888.00 2015-11-11 19:46:03.875 315 12445.38 85.65 54613.72 88888.00 2015-11-11 19:46:04.000 315 12445.38 85.70 54613.72 88888.00 2015-11-11 19:46:04.125 315 12445.25 85.67 54613.72 88888.00 2015-11-11 19:46:04.250 315 12445.12 85.65 54613.70 88888.00 2015-11-11 19:46:04.375 315 12445.17 85.70 54613.72 88888.00 2015-11-11 19:46:04.500 315 12445.23 85.70 54613.75 88888.00 2015-11-11 19:46:04.625 315 12445.27 85.72 54613.78 88888.00 2015-11-11 19:46:04.750 315 12445.27 85.75 54613.78 88888.00 2015-11-11 19:46:04.875 315 12445.25 85.70 54613.78 88888.00 2015-11-11 19:46:05.000 315 12445.25 85.67 54613.75 88888.00 2015-11-11 19:46:05.125 315 12445.30 85.72 54613.78 88888.00 2015-11-11 19:46:05.250 315 12445.30 85.70 54613.80 88888.00 2015-11-11 19:46:05.375 315 12445.33 85.72 54613.78 88888.00 2015-11-11 19:46:05.500 315 12445.33 85.72 54613.78 88888.00 2015-11-11 19:46:05.625 315 12445.33 85.78 54613.78 88888.00 2015-11-11 19:46:05.750 315 12445.30 85.80 54613.80 88888.00 2015-11-11 19:46:05.875 315 12445.27 85.78 54613.82 88888.00 2015-11-11 19:46:06.000 315 12445.27 85.80 54613.80 88888.00 2015-11-11 19:46:06.125 315 12445.25 85.80 54613.80 88888.00 2015-11-11 19:46:06.250 315 12445.17 85.78 54613.82 88888.00 2015-11-11 19:46:06.375 315 12445.23 85.83 54613.80 88888.00 2015-11-11 19:46:06.500 315 12445.25 85.85 54613.80 88888.00 2015-11-11 19:46:06.625 315 12445.27 85.88 54613.80 88888.00 2015-11-11 19:46:06.750 315 12445.30 85.92 54613.82 88888.00 2015-11-11 19:46:06.875 315 12445.30 85.95 54613.82 88888.00 2015-11-11 19:46:07.000 315 12445.30 85.92 54613.82 88888.00 2015-11-11 19:46:07.125 315 12445.23 85.90 54613.82 88888.00 2015-11-11 19:46:07.250 315 12445.17 85.88 54613.85 88888.00 2015-11-11 19:46:07.375 315 12445.20 85.88 54613.80 88888.00 2015-11-11 19:46:07.500 315 12445.25 85.85 54613.82 88888.00 2015-11-11 19:46:07.625 315 12445.25 85.90 54613.85 88888.00 2015-11-11 19:46:07.750 315 12445.25 85.88 54613.82 88888.00 2015-11-11 19:46:07.875 315 12445.23 85.83 54613.82 88888.00 2015-11-11 19:46:08.000 315 12445.25 85.78 54613.85 88888.00 2015-11-11 19:46:08.125 315 12445.23 85.75 54613.85 88888.00 2015-11-11 19:46:08.250 315 12445.20 85.78 54613.85 88888.00 2015-11-11 19:46:08.375 315 12445.27 85.80 54613.88 88888.00 2015-11-11 19:46:08.500 315 12445.30 85.85 54613.88 88888.00 2015-11-11 19:46:08.625 315 12445.25 85.85 54613.90 88888.00 2015-11-11 19:46:08.750 315 12445.17 85.83 54613.88 88888.00 2015-11-11 19:46:08.875 315 12445.17 85.83 54613.88 88888.00 2015-11-11 19:46:09.000 315 12445.17 85.83 54613.90 88888.00 2015-11-11 19:46:09.125 315 12445.10 85.83 54613.93 88888.00 2015-11-11 19:46:09.250 315 12445.05 85.85 54613.93 88888.00 2015-11-11 19:46:09.375 315 12445.10 85.85 54613.95 88888.00 2015-11-11 19:46:09.500 315 12445.08 85.88 54613.95 88888.00 2015-11-11 19:46:09.625 315 12445.02 85.88 54613.95 88888.00 2015-11-11 19:46:09.750 315 12444.98 85.85 54613.93 88888.00 2015-11-11 19:46:09.875 315 12445.02 85.80 54613.90 88888.00 2015-11-11 19:46:10.000 315 12445.05 85.80 54613.90 88888.00 2015-11-11 19:46:10.125 315 12445.00 85.80 54613.97 88888.00 2015-11-11 19:46:10.250 315 12444.98 85.80 54614.00 88888.00 2015-11-11 19:46:10.375 315 12445.02 85.80 54613.97 88888.00 2015-11-11 19:46:10.500 315 12445.08 85.78 54613.97 88888.00 2015-11-11 19:46:10.625 315 12445.05 85.78 54613.95 88888.00 2015-11-11 19:46:10.750 315 12445.02 85.80 54613.95 88888.00 2015-11-11 19:46:10.875 315 12445.00 85.83 54613.97 88888.00 2015-11-11 19:46:11.000 315 12445.02 85.85 54614.00 88888.00 2015-11-11 19:46:11.125 315 12444.95 85.78 54613.97 88888.00 2015-11-11 19:46:11.250 315 12444.88 85.78 54614.00 88888.00 2015-11-11 19:46:11.375 315 12444.88 85.80 54614.00 88888.00 2015-11-11 19:46:11.500 315 12444.83 85.80 54614.00 88888.00 2015-11-11 19:46:11.625 315 12444.88 85.80 54614.03 88888.00 2015-11-11 19:46:11.750 315 12444.90 85.80 54614.03 88888.00 2015-11-11 19:46:11.875 315 12444.92 85.80 54614.03 88888.00 2015-11-11 19:46:12.000 315 12444.85 85.78 54613.97 88888.00 2015-11-11 19:46:12.125 315 12444.80 85.78 54614.00 88888.00 2015-11-11 19:46:12.250 315 12444.77 85.75 54614.00 88888.00 2015-11-11 19:46:12.375 315 12444.77 85.72 54613.97 88888.00 2015-11-11 19:46:12.500 315 12444.77 85.72 54614.00 88888.00 2015-11-11 19:46:12.625 315 12444.80 85.72 54614.03 88888.00 2015-11-11 19:46:12.750 315 12444.88 85.72 54614.03 88888.00 2015-11-11 19:46:12.875 315 12444.98 85.75 54614.05 88888.00 2015-11-11 19:46:13.000 315 12444.98 85.70 54614.05 88888.00 2015-11-11 19:46:13.125 315 12444.85 85.65 54614.07 88888.00 2015-11-11 19:46:13.250 315 12444.83 85.65 54614.05 88888.00 2015-11-11 19:46:13.375 315 12444.83 85.65 54614.05 88888.00 2015-11-11 19:46:13.500 315 12444.83 85.60 54614.03 88888.00 2015-11-11 19:46:13.625 315 12444.77 85.62 54614.03 88888.00 2015-11-11 19:46:13.750 315 12444.70 85.62 54614.03 88888.00 2015-11-11 19:46:13.875 315 12444.73 85.60 54614.00 88888.00 2015-11-11 19:46:14.000 315 12444.77 85.65 54614.05 88888.00 2015-11-11 19:46:14.125 315 12444.85 85.67 54614.07 88888.00 2015-11-11 19:46:14.250 315 12444.88 85.65 54614.05 88888.00 2015-11-11 19:46:14.375 315 12444.90 85.65 54614.03 88888.00 2015-11-11 19:46:14.500 315 12444.80 85.60 54614.03 88888.00 2015-11-11 19:46:14.625 315 12444.75 85.60 54614.03 88888.00 2015-11-11 19:46:14.750 315 12444.80 85.58 54614.03 88888.00 2015-11-11 19:46:14.875 315 12444.88 85.62 54614.03 88888.00 2015-11-11 19:46:15.000 315 12444.92 85.65 54614.07 88888.00 2015-11-11 19:46:15.125 315 12444.90 85.65 54614.05 88888.00 2015-11-11 19:46:15.250 315 12444.85 85.67 54614.05 88888.00 2015-11-11 19:46:15.375 315 12444.88 85.65 54614.07 88888.00 2015-11-11 19:46:15.500 315 12444.83 85.65 54614.07 88888.00 2015-11-11 19:46:15.625 315 12444.85 85.65 54614.07 88888.00 2015-11-11 19:46:15.750 315 12444.90 85.67 54614.05 88888.00 2015-11-11 19:46:15.875 315 12444.92 85.67 54614.03 88888.00 2015-11-11 19:46:16.000 315 12444.88 85.65 54614.05 88888.00 2015-11-11 19:46:16.125 315 12444.85 85.67 54614.05 88888.00 2015-11-11 19:46:16.250 315 12444.85 85.70 54614.07 88888.00 2015-11-11 19:46:16.375 315 12444.88 85.72 54614.05 88888.00 2015-11-11 19:46:16.500 315 12444.90 85.70 54614.03 88888.00 2015-11-11 19:46:16.625 315 12444.88 85.70 54614.07 88888.00 2015-11-11 19:46:16.750 315 12444.90 85.70 54614.05 88888.00 2015-11-11 19:46:16.875 315 12444.92 85.67 54614.07 88888.00 2015-11-11 19:46:17.000 315 12444.95 85.65 54614.03 88888.00 2015-11-11 19:46:17.125 315 12444.98 85.67 54614.03 88888.00 2015-11-11 19:46:17.250 315 12444.98 85.67 54614.03 88888.00 2015-11-11 19:46:17.375 315 12445.02 85.67 54614.03 88888.00 2015-11-11 19:46:17.500 315 12445.12 85.65 54614.03 88888.00 2015-11-11 19:46:17.625 315 12445.12 85.65 54614.05 88888.00 2015-11-11 19:46:17.750 315 12445.05 85.65 54614.03 88888.00 2015-11-11 19:46:17.875 315 12445.08 85.67 54614.03 88888.00 2015-11-11 19:46:18.000 315 12445.17 85.67 54614.00 88888.00 2015-11-11 19:46:18.125 315 12445.17 85.67 54614.03 88888.00 2015-11-11 19:46:18.250 315 12445.20 85.72 54614.03 88888.00 2015-11-11 19:46:18.375 315 12445.20 85.78 54614.00 88888.00 2015-11-11 19:46:18.500 315 12445.25 85.75 54613.97 88888.00 2015-11-11 19:46:18.625 315 12445.30 85.72 54613.97 88888.00 2015-11-11 19:46:18.750 315 12445.30 85.75 54614.00 88888.00 2015-11-11 19:46:18.875 315 12445.27 85.80 54613.97 88888.00 2015-11-11 19:46:19.000 315 12445.30 85.80 54613.97 88888.00 2015-11-11 19:46:19.125 315 12445.33 85.83 54614.00 88888.00 2015-11-11 19:46:19.250 315 12445.30 85.83 54613.97 88888.00 2015-11-11 19:46:19.375 315 12445.42 85.85 54614.00 88888.00 2015-11-11 19:46:19.500 315 12445.48 85.88 54614.03 88888.00 2015-11-11 19:46:19.625 315 12445.45 85.92 54614.05 88888.00 2015-11-11 19:46:19.750 315 12445.50 85.95 54614.05 88888.00 2015-11-11 19:46:19.875 315 12445.50 85.92 54614.03 88888.00 2015-11-11 19:46:20.000 315 12445.52 85.90 54613.97 88888.00 2015-11-11 19:46:20.125 315 12445.48 85.90 54613.97 88888.00 2015-11-11 19:46:20.250 315 12445.45 85.92 54614.00 88888.00 2015-11-11 19:46:20.375 315 12445.55 86.00 54614.00 88888.00 2015-11-11 19:46:20.500 315 12445.62 86.03 54614.00 88888.00 2015-11-11 19:46:20.625 315 12445.60 86.10 54614.00 88888.00 2015-11-11 19:46:20.750 315 12445.58 86.10 54614.00 88888.00 2015-11-11 19:46:20.875 315 12445.67 86.12 54613.97 88888.00 2015-11-11 19:46:21.000 315 12445.75 86.15 54613.97 88888.00 2015-11-11 19:46:21.125 315 12445.83 86.20 54614.00 88888.00 2015-11-11 19:46:21.250 315 12445.80 86.25 54613.97 88888.00 2015-11-11 19:46:21.375 315 12445.85 86.30 54614.00 88888.00 2015-11-11 19:46:21.500 315 12445.90 86.30 54613.97 88888.00 2015-11-11 19:46:21.625 315 12445.85 86.30 54613.95 88888.00 2015-11-11 19:46:21.750 315 12445.85 86.30 54613.93 88888.00 2015-11-11 19:46:21.875 315 12445.92 86.33 54613.93 88888.00 2015-11-11 19:46:22.000 315 12445.98 86.38 54613.93 88888.00 2015-11-11 19:46:22.125 315 12445.98 86.38 54613.95 88888.00 2015-11-11 19:46:22.250 315 12445.95 86.42 54613.97 88888.00 2015-11-11 19:46:22.375 315 12445.98 86.47 54613.95 88888.00 2015-11-11 19:46:22.500 315 12445.98 86.47 54613.93 88888.00 2015-11-11 19:46:22.625 315 12446.05 86.53 54613.93 88888.00 2015-11-11 19:46:22.750 315 12446.12 86.55 54613.95 88888.00 2015-11-11 19:46:22.875 315 12446.12 86.60 54613.97 88888.00 2015-11-11 19:46:23.000 315 12446.15 86.62 54613.95 88888.00 2015-11-11 19:46:23.125 315 12446.17 86.62 54613.95 88888.00 2015-11-11 19:46:23.250 315 12446.23 86.67 54613.93 88888.00 2015-11-11 19:46:23.375 315 12446.30 86.70 54613.93 88888.00 2015-11-11 19:46:23.500 315 12446.35 86.70 54613.93 88888.00 2015-11-11 19:46:23.625 315 12446.38 86.67 54613.90 88888.00 2015-11-11 19:46:23.750 315 12446.38 86.70 54613.93 88888.00 2015-11-11 19:46:23.875 315 12446.35 86.70 54613.90 88888.00 2015-11-11 19:46:24.000 315 12446.38 86.72 54613.88 88888.00 2015-11-11 19:46:24.125 315 12446.38 86.72 54613.90 88888.00 2015-11-11 19:46:24.250 315 12446.35 86.75 54613.90 88888.00 2015-11-11 19:46:24.375 315 12446.40 86.75 54613.90 88888.00 2015-11-11 19:46:24.500 315 12446.48 86.78 54613.93 88888.00 2015-11-11 19:46:24.625 315 12446.48 86.80 54613.93 88888.00 2015-11-11 19:46:24.750 315 12446.38 86.75 54613.90 88888.00 2015-11-11 19:46:24.875 315 12446.35 86.72 54613.93 88888.00 2015-11-11 19:46:25.000 315 12446.42 86.78 54613.90 88888.00 2015-11-11 19:46:25.125 315 12446.45 86.78 54613.90 88888.00 2015-11-11 19:46:25.250 315 12446.42 86.78 54613.95 88888.00 2015-11-11 19:46:25.375 315 12446.45 86.80 54613.93 88888.00 2015-11-11 19:46:25.500 315 12446.52 86.80 54613.90 88888.00 2015-11-11 19:46:25.625 315 12446.60 86.85 54613.88 88888.00 2015-11-11 19:46:25.750 315 12446.67 86.83 54613.90 88888.00 2015-11-11 19:46:25.875 315 12446.58 86.78 54613.88 88888.00 2015-11-11 19:46:26.000 315 12446.52 86.83 54613.88 88888.00 2015-11-11 19:46:26.125 315 12446.62 86.88 54613.90 88888.00 2015-11-11 19:46:26.250 315 12446.67 86.88 54613.93 88888.00 2015-11-11 19:46:26.375 315 12446.70 86.88 54613.93 88888.00 2015-11-11 19:46:26.500 315 12446.73 86.90 54613.93 88888.00 2015-11-11 19:46:26.625 315 12446.80 86.92 54613.93 88888.00 2015-11-11 19:46:26.750 315 12446.80 86.92 54613.90 88888.00 2015-11-11 19:46:26.875 315 12446.77 86.88 54613.90 88888.00 2015-11-11 19:46:27.000 315 12446.77 86.88 54613.88 88888.00 2015-11-11 19:46:27.125 315 12446.77 86.88 54613.90 88888.00 2015-11-11 19:46:27.250 315 12446.77 86.90 54613.90 88888.00 2015-11-11 19:46:27.375 315 12446.77 86.92 54613.90 88888.00 2015-11-11 19:46:27.500 315 12446.85 86.95 54613.90 88888.00 2015-11-11 19:46:27.625 315 12446.92 86.97 54613.90 88888.00 2015-11-11 19:46:27.750 315 12446.98 87.03 54613.93 88888.00 2015-11-11 19:46:27.875 315 12446.95 87.05 54613.93 88888.00 2015-11-11 19:46:28.000 315 12446.83 87.03 54613.90 88888.00 2015-11-11 19:46:28.125 315 12446.83 87.00 54613.90 88888.00 2015-11-11 19:46:28.250 315 12446.85 86.92 54613.88 88888.00 2015-11-11 19:46:28.375 315 12446.90 86.92 54613.88 88888.00 2015-11-11 19:46:28.500 315 12446.98 87.00 54613.93 88888.00 2015-11-11 19:46:28.625 315 12447.02 87.05 54613.93 88888.00 2015-11-11 19:46:28.750 315 12447.08 87.08 54613.93 88888.00 2015-11-11 19:46:28.875 315 12447.00 87.05 54613.93 88888.00 2015-11-11 19:46:29.000 315 12446.98 87.05 54613.93 88888.00 2015-11-11 19:46:29.125 315 12447.00 87.03 54613.93 88888.00 2015-11-11 19:46:29.250 315 12447.02 87.10 54613.95 88888.00 2015-11-11 19:46:29.375 315 12447.00 87.10 54613.93 88888.00 2015-11-11 19:46:29.500 315 12447.05 87.10 54613.93 88888.00 2015-11-11 19:46:29.625 315 12447.12 87.12 54613.95 88888.00 2015-11-11 19:46:29.750 315 12447.10 87.10 54613.90 88888.00 2015-11-11 19:46:29.875 315 12447.12 87.08 54613.93 88888.00 2015-11-11 19:46:30.000 315 12447.12 87.08 54613.93 88888.00 2015-11-11 19:46:30.125 315 12447.15 87.12 54613.97 88888.00 2015-11-11 19:46:30.250 315 12447.10 87.08 54613.95 88888.00 2015-11-11 19:46:30.375 315 12447.15 87.08 54613.97 88888.00 2015-11-11 19:46:30.500 315 12447.15 87.10 54613.97 88888.00 2015-11-11 19:46:30.625 315 12447.17 87.10 54613.95 88888.00 2015-11-11 19:46:30.750 315 12447.15 87.10 54613.95 88888.00 2015-11-11 19:46:30.875 315 12447.15 87.08 54613.95 88888.00 2015-11-11 19:46:31.000 315 12447.12 87.10 54613.95 88888.00 2015-11-11 19:46:31.125 315 12447.15 87.10 54614.00 88888.00 2015-11-11 19:46:31.250 315 12447.20 87.12 54614.00 88888.00 2015-11-11 19:46:31.375 315 12447.23 87.12 54613.97 88888.00 2015-11-11 19:46:31.500 315 12447.23 87.15 54613.97 88888.00 2015-11-11 19:46:31.625 315 12447.20 87.12 54613.97 88888.00 2015-11-11 19:46:31.750 315 12447.15 87.08 54613.97 88888.00 2015-11-11 19:46:31.875 315 12447.15 87.10 54614.03 88888.00 2015-11-11 19:46:32.000 315 12447.23 87.10 54614.00 88888.00 2015-11-11 19:46:32.125 315 12447.25 87.10 54614.00 88888.00 2015-11-11 19:46:32.250 315 12447.30 87.05 54614.00 88888.00 2015-11-11 19:46:32.375 315 12447.33 87.08 54614.03 88888.00 2015-11-11 19:46:32.500 315 12447.30 87.05 54614.00 88888.00 2015-11-11 19:46:32.625 315 12447.33 87.03 54614.00 88888.00 2015-11-11 19:46:32.750 315 12447.33 87.03 54613.97 88888.00 2015-11-11 19:46:32.875 315 12447.40 87.03 54614.00 88888.00 2015-11-11 19:46:33.000 315 12447.42 87.00 54613.95 88888.00 2015-11-11 19:46:33.125 315 12447.40 87.05 54614.03 88888.00 2015-11-11 19:46:33.250 315 12447.33 87.08 54614.05 88888.00 2015-11-11 19:46:33.375 315 12447.40 87.05 54614.03 88888.00 2015-11-11 19:46:33.500 315 12447.42 87.05 54614.03 88888.00 2015-11-11 19:46:33.625 315 12447.35 87.03 54614.05 88888.00 2015-11-11 19:46:33.750 315 12447.33 87.03 54614.05 88888.00 2015-11-11 19:46:33.875 315 12447.40 87.00 54614.05 88888.00 2015-11-11 19:46:34.000 315 12447.52 86.97 54614.05 88888.00 2015-11-11 19:46:34.125 315 12447.52 86.97 54614.07 88888.00 2015-11-11 19:46:34.250 315 12447.45 87.03 54614.10 88888.00 2015-11-11 19:46:34.375 315 12447.42 87.03 54614.12 88888.00 2015-11-11 19:46:34.500 315 12447.35 87.00 54614.10 88888.00 2015-11-11 19:46:34.625 315 12447.38 86.97 54614.07 88888.00 2015-11-11 19:46:34.750 315 12447.38 86.97 54614.05 88888.00 2015-11-11 19:46:34.875 315 12447.38 86.95 54614.07 88888.00 2015-11-11 19:46:35.000 315 12447.40 86.97 54614.10 88888.00 2015-11-11 19:46:35.125 315 12447.35 86.97 54614.12 88888.00 2015-11-11 19:46:35.250 315 12447.35 87.03 54614.15 88888.00 2015-11-11 19:46:35.375 315 12447.38 87.00 54614.18 88888.00 2015-11-11 19:46:35.500 315 12447.45 86.97 54614.18 88888.00 2015-11-11 19:46:35.625 315 12447.40 86.95 54614.18 88888.00 2015-11-11 19:46:35.750 315 12447.38 86.92 54614.18 88888.00 2015-11-11 19:46:35.875 315 12447.40 86.90 54614.15 88888.00 2015-11-11 19:46:36.000 315 12447.40 86.92 54614.15 88888.00 2015-11-11 19:46:36.125 315 12447.35 86.92 54614.20 88888.00 2015-11-11 19:46:36.250 315 12447.30 86.95 54614.20 88888.00 2015-11-11 19:46:36.375 315 12447.35 86.97 54614.25 88888.00 2015-11-11 19:46:36.500 315 12447.42 87.00 54614.28 88888.00 2015-11-11 19:46:36.625 315 12447.38 86.92 54614.25 88888.00 2015-11-11 19:46:36.750 315 12447.33 86.92 54614.22 88888.00 2015-11-11 19:46:36.875 315 12447.33 86.92 54614.22 88888.00 2015-11-11 19:46:37.000 315 12447.35 86.88 54614.22 88888.00 2015-11-11 19:46:37.125 315 12447.40 86.88 54614.25 88888.00 2015-11-11 19:46:37.250 315 12447.35 86.85 54614.30 88888.00 2015-11-11 19:46:37.375 315 12447.35 86.90 54614.28 88888.00 2015-11-11 19:46:37.500 315 12447.30 86.90 54614.28 88888.00 2015-11-11 19:46:37.625 315 12447.30 86.90 54614.30 88888.00 2015-11-11 19:46:37.750 315 12447.27 86.90 54614.28 88888.00 2015-11-11 19:46:37.875 315 12447.27 86.95 54614.30 88888.00 2015-11-11 19:46:38.000 315 12447.25 86.95 54614.30 88888.00 2015-11-11 19:46:38.125 315 12447.30 86.92 54614.32 88888.00 2015-11-11 19:46:38.250 315 12447.27 86.95 54614.35 88888.00 2015-11-11 19:46:38.375 315 12447.17 86.97 54614.35 88888.00 2015-11-11 19:46:38.500 315 12447.12 86.95 54614.35 88888.00 2015-11-11 19:46:38.625 315 12447.12 86.95 54614.35 88888.00 2015-11-11 19:46:38.750 315 12447.12 86.92 54614.38 88888.00 2015-11-11 19:46:38.875 315 12447.12 86.92 54614.35 88888.00 2015-11-11 19:46:39.000 315 12447.10 86.92 54614.38 88888.00 2015-11-11 19:46:39.125 315 12447.12 86.95 54614.40 88888.00 2015-11-11 19:46:39.250 315 12447.10 86.90 54614.40 88888.00 2015-11-11 19:46:39.375 315 12447.15 86.88 54614.40 88888.00 2015-11-11 19:46:39.500 315 12447.15 86.92 54614.45 88888.00 2015-11-11 19:46:39.625 315 12447.05 86.92 54614.45 88888.00 2015-11-11 19:46:39.750 315 12447.08 86.95 54614.45 88888.00 2015-11-11 19:46:39.875 315 12447.05 86.90 54614.45 88888.00 2015-11-11 19:46:40.000 315 12447.00 86.88 54614.45 88888.00 2015-11-11 19:46:40.125 315 12446.98 86.95 54614.50 88888.00 2015-11-11 19:46:40.250 315 12447.00 86.92 54614.47 88888.00 2015-11-11 19:46:40.375 315 12447.00 86.90 54614.45 88888.00 2015-11-11 19:46:40.500 315 12446.95 86.92 54614.47 88888.00 2015-11-11 19:46:40.625 315 12446.88 86.90 54614.47 88888.00 2015-11-11 19:46:40.750 315 12446.88 86.90 54614.50 88888.00 2015-11-11 19:46:40.875 315 12446.83 86.92 54614.50 88888.00 2015-11-11 19:46:41.000 315 12446.83 86.92 54614.53 88888.00 2015-11-11 19:46:41.125 315 12446.88 86.92 54614.55 88888.00 2015-11-11 19:46:41.250 315 12446.83 86.92 54614.55 88888.00 2015-11-11 19:46:41.375 315 12446.80 86.90 54614.55 88888.00 2015-11-11 19:46:41.500 315 12446.75 86.90 54614.57 88888.00 2015-11-11 19:46:41.625 315 12446.75 86.90 54614.57 88888.00 2015-11-11 19:46:41.750 315 12446.77 86.90 54614.57 88888.00 2015-11-11 19:46:41.875 315 12446.77 86.85 54614.60 88888.00 2015-11-11 19:46:42.000 315 12446.75 86.83 54614.60 88888.00 2015-11-11 19:46:42.125 315 12446.67 86.88 54614.62 88888.00 2015-11-11 19:46:42.250 315 12446.62 86.88 54614.62 88888.00 2015-11-11 19:46:42.375 315 12446.65 86.90 54614.62 88888.00 2015-11-11 19:46:42.500 315 12446.67 86.88 54614.62 88888.00 2015-11-11 19:46:42.625 315 12446.55 86.85 54614.65 88888.00 2015-11-11 19:46:42.750 315 12446.55 86.88 54614.65 88888.00 2015-11-11 19:46:42.875 315 12446.52 86.88 54614.65 88888.00 2015-11-11 19:46:43.000 315 12446.55 86.85 54614.65 88888.00 2015-11-11 19:46:43.125 315 12446.50 86.80 54614.65 88888.00 2015-11-11 19:46:43.250 315 12446.48 86.78 54614.68 88888.00 2015-11-11 19:46:43.375 315 12446.45 86.75 54614.68 88888.00 2015-11-11 19:46:43.500 315 12446.42 86.75 54614.68 88888.00 2015-11-11 19:46:43.625 315 12446.45 86.75 54614.72 88888.00 2015-11-11 19:46:43.750 315 12446.45 86.78 54614.72 88888.00 2015-11-11 19:46:43.875 315 12446.45 86.80 54614.78 88888.00 2015-11-11 19:46:44.000 315 12446.42 86.78 54614.80 88888.00 2015-11-11 19:46:44.125 315 12446.42 86.72 54614.80 88888.00 2015-11-11 19:46:44.250 315 12446.48 86.70 54614.78 88888.00 2015-11-11 19:46:44.375 315 12446.48 86.72 54614.80 88888.00 2015-11-11 19:46:44.500 315 12446.42 86.70 54614.80 88888.00 2015-11-11 19:46:44.625 315 12446.35 86.62 54614.80 88888.00 2015-11-11 19:46:44.750 315 12446.35 86.65 54614.85 88888.00 2015-11-11 19:46:44.875 315 12446.33 86.65 54614.88 88888.00 2015-11-11 19:46:45.000 315 12446.23 86.65 54614.85 88888.00 2015-11-11 19:46:45.125 315 12446.17 86.62 54614.85 88888.00 2015-11-11 19:46:45.250 315 12446.17 86.62 54614.85 88888.00 2015-11-11 19:46:45.375 315 12446.23 86.65 54614.88 88888.00 2015-11-11 19:46:45.500 315 12446.27 86.65 54614.90 88888.00 2015-11-11 19:46:45.625 315 12446.27 86.60 54614.90 88888.00 2015-11-11 19:46:45.750 315 12446.25 86.60 54614.90 88888.00 2015-11-11 19:46:45.875 315 12446.25 86.62 54614.93 88888.00 2015-11-11 19:46:46.000 315 12446.27 86.62 54614.88 88888.00 2015-11-11 19:46:46.125 315 12446.23 86.60 54614.88 88888.00 2015-11-11 19:46:46.250 315 12446.15 86.60 54614.93 88888.00 2015-11-11 19:46:46.375 315 12446.17 86.62 54614.95 88888.00 2015-11-11 19:46:46.500 315 12446.17 86.62 54614.95 88888.00 2015-11-11 19:46:46.625 315 12446.20 86.60 54614.95 88888.00 2015-11-11 19:46:46.750 315 12446.25 86.62 54614.97 88888.00 2015-11-11 19:46:46.875 315 12446.15 86.62 54614.97 88888.00 2015-11-11 19:46:47.000 315 12446.10 86.60 54614.97 88888.00 2015-11-11 19:46:47.125 315 12446.12 86.60 54615.00 88888.00 2015-11-11 19:46:47.250 315 12446.12 86.60 54615.00 88888.00 2015-11-11 19:46:47.375 315 12446.15 86.60 54615.00 88888.00 2015-11-11 19:46:47.500 315 12446.10 86.60 54615.03 88888.00 2015-11-11 19:46:47.625 315 12446.02 86.60 54615.03 88888.00 2015-11-11 19:46:47.750 315 12446.00 86.58 54615.05 88888.00 2015-11-11 19:46:47.875 315 12446.00 86.58 54615.03 88888.00 2015-11-11 19:46:48.000 315 12446.00 86.58 54615.05 88888.00 2015-11-11 19:46:48.125 315 12445.90 86.58 54615.07 88888.00 2015-11-11 19:46:48.250 315 12445.83 86.55 54615.10 88888.00 2015-11-11 19:46:48.375 315 12445.95 86.55 54615.12 88888.00 2015-11-11 19:46:48.500 315 12445.95 86.55 54615.10 88888.00 2015-11-11 19:46:48.625 315 12445.98 86.53 54615.10 88888.00 2015-11-11 19:46:48.750 315 12446.00 86.55 54615.12 88888.00 2015-11-11 19:46:48.875 315 12445.95 86.55 54615.12 88888.00 2015-11-11 19:46:49.000 315 12445.92 86.58 54615.15 88888.00 2015-11-11 19:46:49.125 315 12445.98 86.65 54615.18 88888.00 2015-11-11 19:46:49.250 315 12445.90 86.60 54615.12 88888.00 2015-11-11 19:46:49.375 315 12445.85 86.55 54615.10 88888.00 2015-11-11 19:46:49.500 315 12445.85 86.50 54615.10 88888.00 2015-11-11 19:46:49.625 315 12445.92 86.55 54615.15 88888.00 2015-11-11 19:46:49.750 315 12445.98 86.58 54615.15 88888.00 2015-11-11 19:46:49.875 315 12445.92 86.58 54615.15 88888.00 2015-11-11 19:46:50.000 315 12445.95 86.60 54615.15 88888.00 2015-11-11 19:46:50.125 315 12445.95 86.62 54615.18 88888.00 2015-11-11 19:46:50.250 315 12445.88 86.60 54615.15 88888.00 2015-11-11 19:46:50.375 315 12445.95 86.58 54615.15 88888.00 2015-11-11 19:46:50.500 315 12445.90 86.58 54615.15 88888.00 2015-11-11 19:46:50.625 315 12445.80 86.58 54615.15 88888.00 2015-11-11 19:46:50.750 315 12445.77 86.62 54615.18 88888.00 2015-11-11 19:46:50.875 315 12445.83 86.65 54615.20 88888.00 2015-11-11 19:46:51.000 315 12445.83 86.62 54615.20 88888.00 2015-11-11 19:46:51.125 315 12445.80 86.60 54615.20 88888.00 2015-11-11 19:46:51.250 315 12445.85 86.62 54615.20 88888.00 2015-11-11 19:46:51.375 315 12445.92 86.67 54615.22 88888.00 2015-11-11 19:46:51.500 315 12445.90 86.67 54615.22 88888.00 2015-11-11 19:46:51.625 315 12445.83 86.65 54615.22 88888.00 2015-11-11 19:46:51.750 315 12445.80 86.67 54615.22 88888.00 2015-11-11 19:46:51.875 315 12445.83 86.70 54615.25 88888.00 2015-11-11 19:46:52.000 315 12445.90 86.75 54615.25 88888.00 2015-11-11 19:46:52.125 315 12445.92 86.72 54615.25 88888.00 2015-11-11 19:46:52.250 315 12445.90 86.67 54615.22 88888.00 2015-11-11 19:46:52.375 315 12445.88 86.72 54615.25 88888.00 2015-11-11 19:46:52.500 315 12445.88 86.83 54615.30 88888.00 2015-11-11 19:46:52.625 315 12445.85 86.78 54615.28 88888.00 2015-11-11 19:46:52.750 315 12445.80 86.78 54615.28 88888.00 2015-11-11 19:46:52.875 315 12445.80 86.80 54615.28 88888.00 2015-11-11 19:46:53.000 315 12445.88 86.80 54615.25 88888.00 2015-11-11 19:46:53.125 315 12445.88 86.83 54615.22 88888.00 2015-11-11 19:46:53.250 315 12445.95 86.85 54615.25 88888.00 2015-11-11 19:46:53.375 315 12445.88 86.83 54615.30 88888.00 2015-11-11 19:46:53.500 315 12445.83 86.85 54615.30 88888.00 2015-11-11 19:46:53.625 315 12445.88 86.83 54615.25 88888.00 2015-11-11 19:46:53.750 315 12445.90 86.83 54615.28 88888.00 2015-11-11 19:46:53.875 315 12445.90 86.88 54615.30 88888.00 2015-11-11 19:46:54.000 315 12445.90 86.85 54615.30 88888.00 2015-11-11 19:46:54.125 315 12445.90 86.88 54615.30 88888.00 2015-11-11 19:46:54.250 315 12445.88 86.90 54615.35 88888.00 2015-11-11 19:46:54.375 315 12445.88 86.92 54615.35 88888.00 2015-11-11 19:46:54.500 315 12445.83 86.88 54615.30 88888.00 2015-11-11 19:46:54.625 315 12445.83 86.90 54615.32 88888.00 2015-11-11 19:46:54.750 315 12445.85 86.90 54615.32 88888.00 2015-11-11 19:46:54.875 315 12445.85 86.92 54615.32 88888.00 2015-11-11 19:46:55.000 315 12445.80 86.95 54615.30 88888.00 2015-11-11 19:46:55.125 315 12445.77 86.97 54615.38 88888.00 2015-11-11 19:46:55.250 315 12445.77 86.92 54615.38 88888.00 2015-11-11 19:46:55.375 315 12445.83 86.90 54615.35 88888.00 2015-11-11 19:46:55.500 315 12445.80 86.90 54615.35 88888.00 2015-11-11 19:46:55.625 315 12445.77 86.92 54615.38 88888.00 2015-11-11 19:46:55.750 315 12445.75 86.92 54615.43 88888.00 2015-11-11 19:46:55.875 315 12445.75 86.92 54615.43 88888.00 2015-11-11 19:46:56.000 315 12445.67 86.95 54615.40 88888.00 2015-11-11 19:46:56.125 315 12445.65 86.92 54615.40 88888.00 2015-11-11 19:46:56.250 315 12445.62 86.92 54615.43 88888.00 2015-11-11 19:46:56.375 315 12445.65 86.92 54615.43 88888.00 2015-11-11 19:46:56.500 315 12445.62 86.92 54615.43 88888.00 2015-11-11 19:46:56.625 315 12445.67 86.95 54615.43 88888.00 2015-11-11 19:46:56.750 315 12445.70 86.97 54615.43 88888.00 2015-11-11 19:46:56.875 315 12445.73 86.97 54615.43 88888.00 2015-11-11 19:46:57.000 315 12445.70 86.97 54615.40 88888.00 2015-11-11 19:46:57.125 315 12445.73 87.00 54615.43 88888.00 2015-11-11 19:46:57.250 315 12445.70 87.05 54615.43 88888.00 2015-11-11 19:46:57.375 315 12445.65 87.05 54615.45 88888.00 2015-11-11 19:46:57.500 315 12445.65 87.05 54615.45 88888.00 2015-11-11 19:46:57.625 315 12445.70 87.08 54615.45 88888.00 2015-11-11 19:46:57.750 315 12445.65 87.10 54615.45 88888.00 2015-11-11 19:46:57.875 315 12445.65 87.10 54615.45 88888.00 2015-11-11 19:46:58.000 315 12445.65 87.15 54615.47 88888.00 2015-11-11 19:46:58.125 315 12445.65 87.17 54615.47 88888.00 2015-11-11 19:46:58.250 315 12445.60 87.15 54615.47 88888.00 2015-11-11 19:46:58.375 315 12445.67 87.17 54615.47 88888.00 2015-11-11 19:46:58.500 315 12445.70 87.12 54615.43 88888.00 2015-11-11 19:46:58.625 315 12445.77 87.12 54615.45 88888.00 2015-11-11 19:46:58.750 315 12445.85 87.17 54615.45 88888.00 2015-11-11 19:46:58.875 315 12445.83 87.20 54615.47 88888.00 2015-11-11 19:46:59.000 315 12445.75 87.15 54615.45 88888.00 2015-11-11 19:46:59.125 315 12445.75 87.15 54615.45 88888.00 2015-11-11 19:46:59.250 315 12445.77 87.15 54615.47 88888.00 2015-11-11 19:46:59.375 315 12445.80 87.17 54615.50 88888.00 2015-11-11 19:46:59.500 315 12445.75 87.17 54615.50 88888.00 2015-11-11 19:46:59.625 315 12445.73 87.20 54615.50 88888.00 2015-11-11 19:46:59.750 315 12445.67 87.22 54615.50 88888.00 2015-11-11 19:46:59.875 315 12445.70 87.25 54615.50 88888.00 2015-11-11 19:47:00.000 315 12445.70 87.22 54615.53 88888.00 2015-11-11 19:47:00.125 315 12445.73 87.20 54615.50 88888.00 2015-11-11 19:47:00.250 315 12445.67 87.20 54615.50 88888.00 2015-11-11 19:47:00.375 315 12445.75 87.20 54615.50 88888.00 2015-11-11 19:47:00.500 315 12445.77 87.17 54615.50 88888.00 2015-11-11 19:47:00.625 315 12445.70 87.17 54615.50 88888.00 2015-11-11 19:47:00.750 315 12445.60 87.20 54615.50 88888.00 2015-11-11 19:47:00.875 315 12445.60 87.22 54615.50 88888.00 2015-11-11 19:47:01.000 315 12445.70 87.22 54615.53 88888.00 2015-11-11 19:47:01.125 315 12445.73 87.25 54615.50 88888.00 2015-11-11 19:47:01.250 315 12445.75 87.30 54615.50 88888.00 2015-11-11 19:47:01.375 315 12445.73 87.30 54615.50 88888.00 2015-11-11 19:47:01.500 315 12445.67 87.33 54615.53 88888.00 2015-11-11 19:47:01.625 315 12445.67 87.42 54615.55 88888.00 2015-11-11 19:47:01.750 315 12445.67 87.42 54615.53 88888.00 2015-11-11 19:47:01.875 315 12445.70 87.42 54615.55 88888.00 2015-11-11 19:47:02.000 315 12445.77 87.42 54615.53 88888.00 2015-11-11 19:47:02.125 315 12445.80 87.45 54615.53 88888.00 2015-11-11 19:47:02.250 315 12445.75 87.42 54615.53 88888.00 2015-11-11 19:47:02.375 315 12445.85 87.45 54615.50 88888.00 2015-11-11 19:47:02.500 315 12445.90 87.47 54615.50 88888.00 2015-11-11 19:47:02.625 315 12445.83 87.53 54615.53 88888.00 2015-11-11 19:47:02.750 315 12445.85 87.55 54615.55 88888.00 2015-11-11 19:47:02.875 315 12445.92 87.58 54615.55 88888.00 2015-11-11 19:47:03.000 315 12445.92 87.53 54615.47 88888.00 2015-11-11 19:47:03.125 315 12445.90 87.50 54615.47 88888.00 2015-11-11 19:47:03.250 315 12445.92 87.53 54615.50 88888.00 2015-11-11 19:47:03.375 315 12445.95 87.53 54615.53 88888.00 2015-11-11 19:47:03.500 315 12445.95 87.50 54615.50 88888.00 2015-11-11 19:47:03.625 315 12445.90 87.53 54615.53 88888.00 2015-11-11 19:47:03.750 315 12445.98 87.53 54615.53 88888.00 2015-11-11 19:47:03.875 315 12446.00 87.58 54615.53 88888.00 2015-11-11 19:47:04.000 315 12446.02 87.58 54615.53 88888.00 2015-11-11 19:47:04.125 315 12445.98 87.58 54615.53 88888.00 2015-11-11 19:47:04.250 315 12445.98 87.60 54615.55 88888.00 2015-11-11 19:47:04.375 315 12446.02 87.62 54615.50 88888.00 2015-11-11 19:47:04.500 315 12446.02 87.60 54615.47 88888.00 2015-11-11 19:47:04.625 315 12446.02 87.58 54615.50 88888.00 2015-11-11 19:47:04.750 315 12446.08 87.60 54615.55 88888.00 2015-11-11 19:47:04.875 315 12446.15 87.62 54615.53 88888.00 2015-11-11 19:47:05.000 315 12446.17 87.62 54615.50 88888.00 2015-11-11 19:47:05.125 315 12446.15 87.58 54615.50 88888.00 2015-11-11 19:47:05.250 315 12446.10 87.55 54615.50 88888.00 2015-11-11 19:47:05.375 315 12446.17 87.58 54615.47 88888.00 2015-11-11 19:47:05.500 315 12446.25 87.60 54615.50 88888.00 2015-11-11 19:47:05.625 315 12446.27 87.58 54615.53 88888.00 2015-11-11 19:47:05.750 315 12446.33 87.62 54615.50 88888.00 2015-11-11 19:47:05.875 315 12446.35 87.62 54615.50 88888.00 2015-11-11 19:47:06.000 315 12446.33 87.58 54615.45 88888.00 2015-11-11 19:47:06.125 315 12446.30 87.55 54615.50 88888.00 2015-11-11 19:47:06.250 315 12446.35 87.60 54615.53 88888.00 2015-11-11 19:47:06.375 315 12446.40 87.62 54615.50 88888.00 2015-11-11 19:47:06.500 315 12446.45 87.60 54615.45 88888.00 2015-11-11 19:47:06.625 315 12446.45 87.58 54615.45 88888.00 2015-11-11 19:47:06.750 315 12446.45 87.62 54615.50 88888.00 2015-11-11 19:47:06.875 315 12446.48 87.60 54615.47 88888.00 2015-11-11 19:47:07.000 315 12446.45 87.65 54615.45 88888.00 2015-11-11 19:47:07.125 315 12446.42 87.70 54615.47 88888.00 2015-11-11 19:47:07.250 315 12446.50 87.72 54615.50 88888.00 2015-11-11 19:47:07.375 315 12446.58 87.70 54615.47 88888.00 2015-11-11 19:47:07.500 315 12446.65 87.75 54615.47 88888.00 2015-11-11 19:47:07.625 315 12446.62 87.75 54615.47 88888.00 2015-11-11 19:47:07.750 315 12446.58 87.75 54615.45 88888.00 2015-11-11 19:47:07.875 315 12446.58 87.78 54615.45 88888.00 2015-11-11 19:47:08.000 315 12446.62 87.80 54615.43 88888.00 2015-11-11 19:47:08.125 315 12446.65 87.80 54615.45 88888.00 2015-11-11 19:47:08.250 315 12446.65 87.80 54615.43 88888.00 2015-11-11 19:47:08.375 315 12446.73 87.85 54615.45 88888.00 2015-11-11 19:47:08.500 315 12446.67 87.85 54615.45 88888.00 2015-11-11 19:47:08.625 315 12446.70 87.80 54615.45 88888.00 2015-11-11 19:47:08.750 315 12446.80 87.83 54615.47 88888.00 2015-11-11 19:47:08.875 315 12446.77 87.88 54615.50 88888.00 2015-11-11 19:47:09.000 315 12446.75 87.85 54615.45 88888.00 2015-11-11 19:47:09.125 315 12446.83 87.88 54615.47 88888.00 2015-11-11 19:47:09.250 315 12446.90 87.90 54615.47 88888.00 2015-11-11 19:47:09.375 315 12446.98 87.92 54615.45 88888.00 2015-11-11 19:47:09.500 315 12447.00 87.90 54615.45 88888.00 2015-11-11 19:47:09.625 315 12446.98 87.88 54615.43 88888.00 2015-11-11 19:47:09.750 315 12446.98 87.92 54615.40 88888.00 2015-11-11 19:47:09.875 315 12447.05 87.95 54615.43 88888.00 2015-11-11 19:47:10.000 315 12447.02 87.95 54615.43 88888.00 2015-11-11 19:47:10.125 315 12447.02 87.97 54615.43 88888.00 2015-11-11 19:47:10.250 315 12446.98 88.00 54615.40 88888.00 2015-11-11 19:47:10.375 315 12447.05 88.03 54615.38 88888.00 2015-11-11 19:47:10.500 315 12447.15 88.03 54615.38 88888.00 2015-11-11 19:47:10.625 315 12447.12 87.97 54615.38 88888.00 2015-11-11 19:47:10.750 315 12447.10 87.97 54615.38 88888.00 2015-11-11 19:47:10.875 315 12447.17 88.00 54615.40 88888.00 2015-11-11 19:47:11.000 315 12447.23 88.03 54615.35 88888.00 2015-11-11 19:47:11.125 315 12447.20 88.03 54615.35 88888.00 2015-11-11 19:47:11.250 315 12447.15 88.05 54615.40 88888.00 2015-11-11 19:47:11.375 315 12447.17 88.08 54615.38 88888.00 2015-11-11 19:47:11.500 315 12447.25 88.10 54615.38 88888.00 2015-11-11 19:47:11.625 315 12447.27 88.08 54615.35 88888.00 2015-11-11 19:47:11.750 315 12447.23 88.08 54615.38 88888.00 2015-11-11 19:47:11.875 315 12447.27 88.08 54615.35 88888.00 2015-11-11 19:47:12.000 315 12447.30 88.05 54615.32 88888.00 2015-11-11 19:47:12.125 315 12447.30 88.05 54615.30 88888.00 2015-11-11 19:47:12.250 315 12447.27 88.05 54615.30 88888.00 2015-11-11 19:47:12.375 315 12447.38 88.08 54615.30 88888.00 2015-11-11 19:47:12.500 315 12447.48 88.10 54615.35 88888.00 2015-11-11 19:47:12.625 315 12447.45 88.12 54615.32 88888.00 2015-11-11 19:47:12.750 315 12447.42 88.10 54615.28 88888.00 2015-11-11 19:47:12.875 315 12447.38 88.08 54615.28 88888.00 2015-11-11 19:47:13.000 315 12447.40 88.08 54615.30 88888.00 2015-11-11 19:47:13.125 315 12447.35 88.10 54615.32 88888.00 2015-11-11 19:47:13.250 315 12447.30 88.15 54615.30 88888.00 2015-11-11 19:47:13.375 315 12447.38 88.12 54615.28 88888.00 2015-11-11 19:47:13.500 315 12447.42 88.08 54615.28 88888.00 2015-11-11 19:47:13.625 315 12447.52 88.08 54615.28 88888.00 2015-11-11 19:47:13.750 315 12447.55 88.10 54615.30 88888.00 2015-11-11 19:47:13.875 315 12447.55 88.10 54615.28 88888.00 2015-11-11 19:47:14.000 315 12447.62 88.10 54615.25 88888.00 2015-11-11 19:47:14.125 315 12447.62 88.05 54615.28 88888.00 2015-11-11 19:47:14.250 315 12447.62 88.05 54615.28 88888.00 2015-11-11 19:47:14.375 315 12447.70 88.08 54615.28 88888.00 2015-11-11 19:47:14.500 315 12447.70 88.08 54615.30 88888.00 2015-11-11 19:47:14.625 315 12447.70 88.08 54615.28 88888.00 2015-11-11 19:47:14.750 315 12447.70 88.08 54615.28 88888.00 2015-11-11 19:47:14.875 315 12447.70 88.08 54615.28 88888.00 2015-11-11 19:47:15.000 315 12447.77 88.05 54615.25 88888.00 2015-11-11 19:47:15.125 315 12447.83 88.05 54615.28 88888.00 2015-11-11 19:47:15.250 315 12447.83 88.05 54615.28 88888.00 2015-11-11 19:47:15.375 315 12447.80 88.05 54615.30 88888.00 2015-11-11 19:47:15.500 315 12447.80 88.08 54615.25 88888.00 2015-11-11 19:47:15.625 315 12447.80 88.10 54615.25 88888.00 2015-11-11 19:47:15.750 315 12447.85 88.12 54615.22 88888.00 2015-11-11 19:47:15.875 315 12447.92 88.10 54615.22 88888.00 2015-11-11 19:47:16.000 315 12447.90 88.08 54615.20 88888.00 2015-11-11 19:47:16.125 315 12447.98 88.10 54615.22 88888.00 2015-11-11 19:47:16.250 315 12448.00 88.12 54615.28 88888.00 2015-11-11 19:47:16.375 315 12448.05 88.15 54615.25 88888.00 2015-11-11 19:47:16.500 315 12448.05 88.12 54615.20 88888.00 2015-11-11 19:47:16.625 315 12448.00 88.10 54615.18 88888.00 2015-11-11 19:47:16.750 315 12447.95 88.10 54615.18 88888.00 2015-11-11 19:47:16.875 315 12447.95 88.12 54615.20 88888.00 2015-11-11 19:47:17.000 315 12447.95 88.12 54615.20 88888.00 2015-11-11 19:47:17.125 315 12448.02 88.12 54615.20 88888.00 2015-11-11 19:47:17.250 315 12448.10 88.15 54615.20 88888.00 2015-11-11 19:47:17.375 315 12448.17 88.15 54615.18 88888.00 2015-11-11 19:47:17.500 315 12448.20 88.15 54615.20 88888.00 2015-11-11 19:47:17.625 315 12448.27 88.15 54615.22 88888.00 2015-11-11 19:47:17.750 315 12448.30 88.10 54615.20 88888.00 2015-11-11 19:47:17.875 315 12448.25 88.08 54615.18 88888.00 2015-11-11 19:47:18.000 315 12448.27 88.05 54615.15 88888.00 2015-11-11 19:47:18.125 315 12448.35 88.05 54615.18 88888.00 2015-11-11 19:47:18.250 315 12448.33 88.10 54615.20 88888.00 2015-11-11 19:47:18.375 315 12448.33 88.10 54615.20 88888.00 2015-11-11 19:47:18.500 315 12448.30 88.08 54615.15 88888.00 2015-11-11 19:47:18.625 315 12448.33 88.08 54615.18 88888.00 2015-11-11 19:47:18.750 315 12448.45 88.05 54615.20 88888.00 2015-11-11 19:47:18.875 315 12448.50 88.03 54615.18 88888.00 2015-11-11 19:47:19.000 315 12448.42 88.03 54615.12 88888.00 2015-11-11 19:47:19.125 315 12448.35 88.03 54615.15 88888.00 2015-11-11 19:47:19.250 315 12448.40 88.00 54615.15 88888.00 2015-11-11 19:47:19.375 315 12448.42 87.97 54615.15 88888.00 2015-11-11 19:47:19.500 315 12448.45 87.97 54615.15 88888.00 2015-11-11 19:47:19.625 315 12448.55 88.00 54615.18 88888.00 2015-11-11 19:47:19.750 315 12448.55 88.03 54615.18 88888.00 2015-11-11 19:47:19.875 315 12448.48 88.03 54615.15 88888.00 2015-11-11 19:47:20.000 315 12448.48 88.03 54615.12 88888.00 2015-11-11 19:47:20.125 315 12448.55 88.08 54615.15 88888.00 2015-11-11 19:47:20.250 315 12448.60 88.05 54615.15 88888.00 2015-11-11 19:47:20.375 315 12448.62 88.03 54615.15 88888.00 2015-11-11 19:47:20.500 315 12448.60 88.00 54615.12 88888.00 2015-11-11 19:47:20.625 315 12448.67 88.00 54615.12 88888.00 2015-11-11 19:47:20.750 315 12448.75 88.03 54615.15 88888.00 2015-11-11 19:47:20.875 315 12448.75 88.05 54615.15 88888.00 2015-11-11 19:47:21.000 315 12448.73 88.05 54615.12 88888.00 2015-11-11 19:47:21.125 315 12448.75 88.08 54615.15 88888.00 2015-11-11 19:47:21.250 315 12448.75 88.08 54615.15 88888.00 2015-11-11 19:47:21.375 315 12448.77 88.10 54615.15 88888.00 2015-11-11 19:47:21.500 315 12448.80 88.12 54615.15 88888.00 2015-11-11 19:47:21.625 315 12448.80 88.15 54615.12 88888.00 2015-11-11 19:47:21.750 315 12448.75 88.12 54615.10 88888.00 2015-11-11 19:47:21.875 315 12448.77 88.12 54615.10 88888.00 2015-11-11 19:47:22.000 315 12448.85 88.17 54615.07 88888.00 2015-11-11 19:47:22.125 315 12448.90 88.22 54615.10 88888.00 2015-11-11 19:47:22.250 315 12448.88 88.22 54615.12 88888.00 2015-11-11 19:47:22.375 315 12448.88 88.25 54615.12 88888.00 2015-11-11 19:47:22.500 315 12448.83 88.20 54615.12 88888.00 2015-11-11 19:47:22.625 315 12448.85 88.22 54615.10 88888.00 2015-11-11 19:47:22.750 315 12448.85 88.22 54615.10 88888.00 2015-11-11 19:47:22.875 315 12448.83 88.22 54615.10 88888.00 2015-11-11 19:47:23.000 315 12448.85 88.22 54615.10 88888.00 2015-11-11 19:47:23.125 315 12448.88 88.22 54615.12 88888.00 2015-11-11 19:47:23.250 315 12448.88 88.22 54615.18 88888.00 2015-11-11 19:47:23.375 315 12448.90 88.25 54615.18 88888.00 2015-11-11 19:47:23.500 315 12448.90 88.28 54615.12 88888.00 2015-11-11 19:47:23.625 315 12448.85 88.28 54615.12 88888.00 2015-11-11 19:47:23.750 315 12448.83 88.28 54615.12 88888.00 2015-11-11 19:47:23.875 315 12448.88 88.30 54615.12 88888.00 2015-11-11 19:47:24.000 315 12448.98 88.30 54615.15 88888.00 2015-11-11 19:47:24.125 315 12448.98 88.33 54615.18 88888.00 2015-11-11 19:47:24.250 315 12448.95 88.38 54615.18 88888.00 2015-11-11 19:47:24.375 315 12448.90 88.40 54615.18 88888.00 2015-11-11 19:47:24.500 315 12448.88 88.38 54615.15 88888.00 2015-11-11 19:47:24.625 315 12448.88 88.38 54615.15 88888.00 2015-11-11 19:47:24.750 315 12448.88 88.42 54615.15 88888.00 2015-11-11 19:47:24.875 315 12448.88 88.50 54615.18 88888.00 2015-11-11 19:47:25.000 315 12448.92 88.47 54615.15 88888.00 2015-11-11 19:47:25.125 315 12448.88 88.47 54615.15 88888.00 2015-11-11 19:47:25.250 315 12448.80 88.50 54615.15 88888.00 2015-11-11 19:47:25.375 315 12448.80 88.55 54615.15 88888.00 2015-11-11 19:47:25.500 315 12448.77 88.55 54615.15 88888.00 2015-11-11 19:47:25.625 315 12448.75 88.53 54615.18 88888.00 2015-11-11 19:47:25.750 315 12448.75 88.58 54615.18 88888.00 2015-11-11 19:47:25.875 315 12448.73 88.62 54615.20 88888.00 2015-11-11 19:47:26.000 315 12448.73 88.65 54615.20 88888.00 2015-11-11 19:47:26.125 315 12448.75 88.67 54615.22 88888.00 2015-11-11 19:47:26.250 315 12448.73 88.70 54615.22 88888.00 2015-11-11 19:47:26.375 315 12448.77 88.70 54615.22 88888.00 2015-11-11 19:47:26.500 315 12448.83 88.70 54615.22 88888.00 2015-11-11 19:47:26.625 315 12448.77 88.70 54615.20 88888.00 2015-11-11 19:47:26.750 315 12448.77 88.72 54615.20 88888.00 2015-11-11 19:47:26.875 315 12448.75 88.75 54615.22 88888.00 2015-11-11 19:47:27.000 315 12448.70 88.78 54615.22 88888.00 2015-11-11 19:47:27.125 315 12448.60 88.78 54615.22 88888.00 2015-11-11 19:47:27.250 315 12448.52 88.75 54615.22 88888.00 2015-11-11 19:47:27.375 315 12448.58 88.75 54615.20 88888.00 2015-11-11 19:47:27.500 315 12448.58 88.78 54615.20 88888.00 2015-11-11 19:47:27.625 315 12448.62 88.83 54615.25 88888.00 2015-11-11 19:47:27.750 315 12448.65 88.88 54615.28 88888.00 2015-11-11 19:47:27.875 315 12448.60 88.88 54615.25 88888.00 2015-11-11 19:47:28.000 315 12448.65 88.85 54615.28 88888.00 2015-11-11 19:47:28.125 315 12448.67 88.88 54615.30 88888.00 2015-11-11 19:47:28.250 315 12448.60 88.90 54615.28 88888.00 2015-11-11 19:47:28.375 315 12448.55 88.95 54615.28 88888.00 2015-11-11 19:47:28.500 315 12448.55 88.97 54615.28 88888.00 2015-11-11 19:47:28.625 315 12448.62 88.97 54615.28 88888.00 2015-11-11 19:47:28.750 315 12448.60 89.00 54615.28 88888.00 2015-11-11 19:47:28.875 315 12448.52 89.00 54615.25 88888.00 2015-11-11 19:47:29.000 315 12448.50 89.00 54615.25 88888.00 2015-11-11 19:47:29.125 315 12448.50 89.03 54615.28 88888.00 2015-11-11 19:47:29.250 315 12448.45 89.05 54615.28 88888.00 2015-11-11 19:47:29.375 315 12448.48 89.08 54615.28 88888.00 2015-11-11 19:47:29.500 315 12448.42 89.08 54615.28 88888.00 2015-11-11 19:47:29.625 315 12448.35 89.12 54615.28 88888.00 2015-11-11 19:47:29.750 315 12448.33 89.08 54615.25 88888.00 2015-11-11 19:47:29.875 315 12448.45 89.12 54615.28 88888.00 2015-11-11 19:47:30.000 315 12448.45 89.12 54615.30 88888.00 2015-11-11 19:47:30.125 315 12448.48 89.17 54615.32 88888.00 2015-11-11 19:47:30.250 315 12448.40 89.20 54615.32 88888.00 2015-11-11 19:47:30.375 315 12448.45 89.20 54615.32 88888.00 2015-11-11 19:47:30.500 315 12448.50 89.20 54615.32 88888.00 2015-11-11 19:47:30.625 315 12448.45 89.22 54615.32 88888.00 2015-11-11 19:47:30.750 315 12448.33 89.22 54615.32 88888.00 2015-11-11 19:47:30.875 315 12448.25 89.22 54615.35 88888.00 2015-11-11 19:47:31.000 315 12448.30 89.30 54615.32 88888.00 2015-11-11 19:47:31.125 315 12448.35 89.33 54615.32 88888.00 2015-11-11 19:47:31.250 315 12448.30 89.33 54615.35 88888.00 2015-11-11 19:47:31.375 315 12448.25 89.30 54615.35 88888.00 2015-11-11 19:47:31.500 315 12448.23 89.30 54615.35 88888.00 2015-11-11 19:47:31.625 315 12448.27 89.38 54615.32 88888.00 2015-11-11 19:47:31.750 315 12448.33 89.45 54615.35 88888.00 2015-11-11 19:47:31.875 315 12448.38 89.42 54615.32 88888.00 2015-11-11 19:47:32.000 315 12448.33 89.45 54615.35 88888.00 2015-11-11 19:47:32.125 315 12448.27 89.50 54615.38 88888.00 2015-11-11 19:47:32.250 315 12448.27 89.47 54615.38 88888.00 2015-11-11 19:47:32.375 315 12448.33 89.45 54615.38 88888.00 2015-11-11 19:47:32.500 315 12448.35 89.47 54615.40 88888.00 2015-11-11 19:47:32.625 315 12448.38 89.55 54615.38 88888.00 2015-11-11 19:47:32.750 315 12448.35 89.55 54615.38 88888.00 2015-11-11 19:47:32.875 315 12448.30 89.50 54615.35 88888.00 2015-11-11 19:47:33.000 315 12448.30 89.47 54615.35 88888.00 2015-11-11 19:47:33.125 315 12448.30 89.55 54615.38 88888.00 2015-11-11 19:47:33.250 315 12448.27 89.58 54615.40 88888.00 2015-11-11 19:47:33.375 315 12448.25 89.60 54615.40 88888.00 2015-11-11 19:47:33.500 315 12448.25 89.62 54615.43 88888.00 2015-11-11 19:47:33.625 315 12448.23 89.62 54615.40 88888.00 2015-11-11 19:47:33.750 315 12448.23 89.65 54615.40 88888.00 2015-11-11 19:47:33.875 315 12448.25 89.67 54615.43 88888.00 2015-11-11 19:47:34.000 315 12448.30 89.70 54615.43 88888.00 2015-11-11 19:47:34.125 315 12448.38 89.72 54615.45 88888.00 2015-11-11 19:47:34.250 315 12448.30 89.70 54615.45 88888.00 2015-11-11 19:47:34.375 315 12448.25 89.70 54615.43 88888.00 2015-11-11 19:47:34.500 315 12448.25 89.70 54615.43 88888.00 2015-11-11 19:47:34.625 315 12448.35 89.78 54615.45 88888.00 2015-11-11 19:47:34.750 315 12448.30 89.78 54615.45 88888.00 2015-11-11 19:47:34.875 315 12448.20 89.78 54615.45 88888.00 2015-11-11 19:47:35.000 315 12448.23 89.85 54615.45 88888.00 2015-11-11 19:47:35.125 315 12448.33 89.85 54615.43 88888.00 2015-11-11 19:47:35.250 315 12448.30 89.88 54615.45 88888.00 2015-11-11 19:47:35.375 315 12448.25 89.88 54615.45 88888.00 2015-11-11 19:47:35.500 315 12448.25 89.92 54615.45 88888.00 2015-11-11 19:47:35.625 315 12448.27 89.95 54615.47 88888.00 2015-11-11 19:47:35.750 315 12448.27 89.92 54615.45 88888.00 2015-11-11 19:47:35.875 315 12448.25 89.90 54615.47 88888.00 2015-11-11 19:47:36.000 315 12448.27 89.92 54615.43 88888.00 2015-11-11 19:47:36.125 315 12448.33 89.92 54615.47 88888.00 2015-11-11 19:47:36.250 315 12448.33 90.03 54615.53 88888.00 2015-11-11 19:47:36.375 315 12448.27 90.03 54615.53 88888.00 2015-11-11 19:47:36.500 315 12448.30 90.00 54615.47 88888.00 2015-11-11 19:47:36.625 315 12448.40 89.97 54615.47 88888.00 2015-11-11 19:47:36.750 315 12448.33 90.00 54615.47 88888.00 2015-11-11 19:47:36.875 315 12448.30 90.03 54615.50 88888.00 2015-11-11 19:47:37.000 315 12448.35 90.00 54615.53 88888.00 2015-11-11 19:47:37.125 315 12448.33 90.00 54615.53 88888.00 2015-11-11 19:47:37.250 315 12448.25 90.05 54615.53 88888.00 2015-11-11 19:47:37.375 315 12448.27 90.08 54615.53 88888.00 2015-11-11 19:47:37.500 315 12448.23 90.05 54615.50 88888.00 2015-11-11 19:47:37.625 315 12448.25 90.05 54615.47 88888.00 2015-11-11 19:47:37.750 315 12448.38 90.10 54615.53 88888.00 2015-11-11 19:47:37.875 315 12448.35 90.15 54615.53 88888.00 2015-11-11 19:47:38.000 315 12448.27 90.17 54615.55 88888.00 2015-11-11 19:47:38.125 315 12448.27 90.17 54615.55 88888.00 2015-11-11 19:47:38.250 315 12448.27 90.10 54615.53 88888.00 2015-11-11 19:47:38.375 315 12448.23 90.12 54615.50 88888.00 2015-11-11 19:47:38.500 315 12448.30 90.15 54615.50 88888.00 2015-11-11 19:47:38.625 315 12448.38 90.17 54615.53 88888.00 2015-11-11 19:47:38.750 315 12448.38 90.17 54615.53 88888.00 2015-11-11 19:47:38.875 315 12448.38 90.15 54615.55 88888.00 2015-11-11 19:47:39.000 315 12448.33 90.15 54615.53 88888.00 2015-11-11 19:47:39.125 315 12448.30 90.12 54615.53 88888.00 2015-11-11 19:47:39.250 315 12448.23 90.20 54615.53 88888.00 2015-11-11 19:47:39.375 315 12448.30 90.25 54615.55 88888.00 2015-11-11 19:47:39.500 315 12448.30 90.28 54615.55 88888.00 2015-11-11 19:47:39.625 315 12448.35 90.25 54615.55 88888.00 2015-11-11 19:47:39.750 315 12448.38 90.25 54615.57 88888.00 2015-11-11 19:47:39.875 315 12448.35 90.28 54615.55 88888.00 2015-11-11 19:47:40.000 315 12448.38 90.25 54615.53 88888.00 2015-11-11 19:47:40.125 315 12448.38 90.28 54615.53 88888.00 2015-11-11 19:47:40.250 315 12448.35 90.33 54615.55 88888.00 2015-11-11 19:47:40.375 315 12448.33 90.38 54615.55 88888.00 2015-11-11 19:47:40.500 315 12448.33 90.38 54615.57 88888.00 2015-11-11 19:47:40.625 315 12448.30 90.40 54615.60 88888.00 2015-11-11 19:47:40.750 315 12448.30 90.45 54615.57 88888.00 2015-11-11 19:47:40.875 315 12448.35 90.42 54615.57 88888.00 2015-11-11 19:47:41.000 315 12448.30 90.38 54615.55 88888.00 2015-11-11 19:47:41.125 315 12448.25 90.40 54615.55 88888.00 2015-11-11 19:47:41.250 315 12448.23 90.42 54615.60 88888.00 2015-11-11 19:47:41.375 315 12448.25 90.45 54615.57 88888.00 2015-11-11 19:47:41.500 315 12448.23 90.50 54615.57 88888.00 2015-11-11 19:47:41.625 315 12448.25 90.53 54615.57 88888.00 2015-11-11 19:47:41.750 315 12448.23 90.53 54615.57 88888.00 2015-11-11 19:47:41.875 315 12448.23 90.53 54615.57 88888.00 2015-11-11 19:47:42.000 315 12448.23 90.53 54615.55 88888.00 2015-11-11 19:47:42.125 315 12448.20 90.50 54615.57 88888.00 2015-11-11 19:47:42.250 315 12448.20 90.53 54615.57 88888.00 2015-11-11 19:47:42.375 315 12448.15 90.55 54615.57 88888.00 2015-11-11 19:47:42.500 315 12448.10 90.53 54615.57 88888.00 2015-11-11 19:47:42.625 315 12448.12 90.55 54615.57 88888.00 2015-11-11 19:47:42.750 315 12448.20 90.58 54615.62 88888.00 2015-11-11 19:47:42.875 315 12448.23 90.58 54615.65 88888.00 2015-11-11 19:47:43.000 315 12448.20 90.55 54615.62 88888.00 2015-11-11 19:47:43.125 315 12448.10 90.53 54615.60 88888.00 2015-11-11 19:47:43.250 315 12448.10 90.53 54615.60 88888.00 2015-11-11 19:47:43.375 315 12448.10 90.58 54615.62 88888.00 2015-11-11 19:47:43.500 315 12448.08 90.62 54615.65 88888.00 2015-11-11 19:47:43.625 315 12448.10 90.62 54615.60 88888.00 2015-11-11 19:47:43.750 315 12448.05 90.62 54615.60 88888.00 2015-11-11 19:47:43.875 315 12447.95 90.65 54615.62 88888.00 2015-11-11 19:47:44.000 315 12448.00 90.70 54615.65 88888.00 2015-11-11 19:47:44.125 315 12448.02 90.70 54615.65 88888.00 2015-11-11 19:47:44.250 315 12448.02 90.67 54615.65 88888.00 2015-11-11 19:47:44.375 315 12448.05 90.72 54615.65 88888.00 2015-11-11 19:47:44.500 315 12448.05 90.72 54615.68 88888.00 2015-11-11 19:47:44.625 315 12447.98 90.67 54615.62 88888.00 2015-11-11 19:47:44.750 315 12448.00 90.70 54615.62 88888.00 2015-11-11 19:47:44.875 315 12447.98 90.72 54615.62 88888.00 2015-11-11 19:47:45.000 315 12448.02 90.75 54615.65 88888.00 2015-11-11 19:47:45.125 315 12448.05 90.78 54615.65 88888.00 2015-11-11 19:47:45.250 315 12448.00 90.83 54615.62 88888.00 2015-11-11 19:47:45.375 315 12448.00 90.80 54615.65 88888.00 2015-11-11 19:47:45.500 315 12448.00 90.80 54615.65 88888.00 2015-11-11 19:47:45.625 315 12448.05 90.83 54615.65 88888.00 2015-11-11 19:47:45.750 315 12448.05 90.85 54615.62 88888.00 2015-11-11 19:47:45.875 315 12448.00 90.88 54615.65 88888.00 2015-11-11 19:47:46.000 315 12447.98 90.88 54615.65 88888.00 2015-11-11 19:47:46.125 315 12447.92 90.92 54615.65 88888.00 2015-11-11 19:47:46.250 315 12447.90 90.97 54615.65 88888.00 2015-11-11 19:47:46.375 315 12447.92 91.03 54615.68 88888.00 2015-11-11 19:47:46.500 315 12447.88 91.08 54615.72 88888.00 2015-11-11 19:47:46.625 315 12447.90 91.08 54615.68 88888.00 2015-11-11 19:47:46.750 315 12447.90 91.08 54615.65 88888.00 2015-11-11 19:47:46.875 315 12447.90 91.10 54615.70 88888.00 2015-11-11 19:47:47.000 315 12447.98 91.15 54615.68 88888.00 2015-11-11 19:47:47.125 315 12447.98 91.20 54615.72 88888.00 2015-11-11 19:47:47.250 315 12448.00 91.20 54615.70 88888.00 2015-11-11 19:47:47.375 315 12448.00 91.22 54615.68 88888.00 2015-11-11 19:47:47.500 315 12448.05 91.25 54615.68 88888.00 2015-11-11 19:47:47.625 315 12448.02 91.28 54615.70 88888.00 2015-11-11 19:47:47.750 315 12447.92 91.28 54615.65 88888.00 2015-11-11 19:47:47.875 315 12447.88 91.33 54615.68 88888.00 2015-11-11 19:47:48.000 315 12447.98 91.42 54615.68 88888.00 2015-11-11 19:47:48.125 315 12447.98 91.42 54615.70 88888.00 2015-11-11 19:47:48.250 315 12447.95 91.35 54615.68 88888.00 2015-11-11 19:47:48.375 315 12448.05 91.38 54615.65 88888.00 2015-11-11 19:47:48.500 315 12448.00 91.38 54615.65 88888.00 2015-11-11 19:47:48.625 315 12448.02 91.42 54615.68 88888.00 2015-11-11 19:47:48.750 315 12448.08 91.47 54615.65 88888.00 2015-11-11 19:47:48.875 315 12448.05 91.53 54615.68 88888.00 2015-11-11 19:47:49.000 315 12448.02 91.55 54615.68 88888.00 2015-11-11 19:47:49.125 315 12448.00 91.55 54615.68 88888.00 2015-11-11 19:47:49.250 315 12447.98 91.60 54615.68 88888.00 2015-11-11 19:47:49.375 315 12448.02 91.65 54615.68 88888.00 2015-11-11 19:47:49.500 315 12448.08 91.70 54615.68 88888.00 2015-11-11 19:47:49.625 315 12448.12 91.72 54615.70 88888.00 2015-11-11 19:47:49.750 315 12448.08 91.70 54615.68 88888.00 2015-11-11 19:47:49.875 315 12448.05 91.72 54615.68 88888.00 2015-11-11 19:47:50.000 315 12448.08 91.70 54615.65 88888.00 2015-11-11 19:47:50.125 315 12448.00 91.70 54615.68 88888.00 2015-11-11 19:47:50.250 315 12448.02 91.75 54615.68 88888.00 2015-11-11 19:47:50.375 315 12448.02 91.80 54615.65 88888.00 2015-11-11 19:47:50.500 315 12448.05 91.85 54615.62 88888.00 2015-11-11 19:47:50.625 315 12448.10 91.83 54615.65 88888.00 2015-11-11 19:47:50.750 315 12448.12 91.85 54615.65 88888.00 2015-11-11 19:47:50.875 315 12448.15 91.88 54615.65 88888.00 2015-11-11 19:47:51.000 315 12448.12 91.88 54615.65 88888.00 2015-11-11 19:47:51.125 315 12448.08 91.88 54615.65 88888.00 2015-11-11 19:47:51.250 315 12448.08 91.92 54615.62 88888.00 2015-11-11 19:47:51.375 315 12448.05 91.95 54615.65 88888.00 2015-11-11 19:47:51.500 315 12448.08 91.97 54615.65 88888.00 2015-11-11 19:47:51.625 315 12448.15 92.03 54615.65 88888.00 2015-11-11 19:47:51.750 315 12448.25 92.05 54615.68 88888.00 2015-11-11 19:47:51.875 315 12448.17 92.05 54615.68 88888.00 2015-11-11 19:47:52.000 315 12448.10 92.05 54615.65 88888.00 2015-11-11 19:47:52.125 315 12448.10 92.08 54615.65 88888.00 2015-11-11 19:47:52.250 315 12448.10 92.10 54615.70 88888.00 2015-11-11 19:47:52.375 315 12448.20 92.22 54615.70 88888.00 2015-11-11 19:47:52.500 315 12448.23 92.25 54615.68 88888.00 2015-11-11 19:47:52.625 315 12448.17 92.20 54615.65 88888.00 2015-11-11 19:47:52.750 315 12448.15 92.22 54615.68 88888.00 2015-11-11 19:47:52.875 315 12448.15 92.22 54615.68 88888.00 2015-11-11 19:47:53.000 315 12448.17 92.22 54615.62 88888.00 2015-11-11 19:47:53.125 315 12448.20 92.25 54615.68 88888.00 2015-11-11 19:47:53.250 315 12448.25 92.28 54615.72 88888.00 2015-11-11 19:47:53.375 315 12448.27 92.30 54615.70 88888.00 2015-11-11 19:47:53.500 315 12448.33 92.33 54615.68 88888.00 2015-11-11 19:47:53.625 315 12448.38 92.35 54615.68 88888.00 2015-11-11 19:47:53.750 315 12448.35 92.35 54615.65 88888.00 2015-11-11 19:47:53.875 315 12448.30 92.35 54615.62 88888.00 2015-11-11 19:47:54.000 315 12448.30 92.33 54615.62 88888.00 2015-11-11 19:47:54.125 315 12448.35 92.38 54615.62 88888.00 2015-11-11 19:47:54.250 315 12448.35 92.42 54615.68 88888.00 2015-11-11 19:47:54.375 315 12448.38 92.47 54615.65 88888.00 2015-11-11 19:47:54.500 315 12448.38 92.45 54615.65 88888.00 2015-11-11 19:47:54.625 315 12448.38 92.45 54615.65 88888.00 2015-11-11 19:47:54.750 315 12448.42 92.45 54615.62 88888.00 2015-11-11 19:47:54.875 315 12448.50 92.45 54615.65 88888.00 2015-11-11 19:47:55.000 315 12448.50 92.45 54615.62 88888.00 2015-11-11 19:47:55.125 315 12448.48 92.40 54615.65 88888.00 2015-11-11 19:47:55.250 315 12448.48 92.42 54615.62 88888.00 2015-11-11 19:47:55.375 315 12448.50 92.45 54615.62 88888.00 2015-11-11 19:47:55.500 315 12448.45 92.45 54615.65 88888.00 2015-11-11 19:47:55.625 315 12448.42 92.42 54615.65 88888.00 2015-11-11 19:47:55.750 315 12448.42 92.42 54615.62 88888.00 2015-11-11 19:47:55.875 315 12448.52 92.42 54615.62 88888.00 2015-11-11 19:47:56.000 315 12448.60 92.40 54615.60 88888.00 2015-11-11 19:47:56.125 315 12448.62 92.42 54615.62 88888.00 2015-11-11 19:47:56.250 315 12448.60 92.40 54615.62 88888.00 2015-11-11 19:47:56.375 315 12448.58 92.40 54615.60 88888.00 2015-11-11 19:47:56.500 315 12448.55 92.40 54615.62 88888.00 2015-11-11 19:47:56.625 315 12448.70 92.40 54615.60 88888.00 2015-11-11 19:47:56.750 315 12448.73 92.40 54615.60 88888.00 2015-11-11 19:47:56.875 315 12448.58 92.35 54615.60 88888.00 2015-11-11 19:47:57.000 315 12448.52 92.35 54615.57 88888.00 2015-11-11 19:47:57.125 315 12448.60 92.38 54615.60 88888.00 2015-11-11 19:47:57.250 315 12448.67 92.38 54615.57 88888.00 2015-11-11 19:47:57.375 315 12448.75 92.38 54615.57 88888.00 2015-11-11 19:47:57.500 315 12448.75 92.35 54615.60 88888.00 2015-11-11 19:47:57.625 315 12448.65 92.33 54615.57 88888.00 2015-11-11 19:47:57.750 315 12448.67 92.40 54615.57 88888.00 2015-11-11 19:47:57.875 315 12448.75 92.40 54615.57 88888.00 2015-11-11 19:47:58.000 315 12448.83 92.33 54615.57 88888.00 2015-11-11 19:47:58.125 315 12448.75 92.30 54615.55 88888.00 2015-11-11 19:47:58.250 315 12448.70 92.35 54615.55 88888.00 2015-11-11 19:47:58.375 315 12448.85 92.42 54615.57 88888.00 2015-11-11 19:47:58.500 315 12448.88 92.42 54615.57 88888.00 2015-11-11 19:47:58.625 315 12448.88 92.40 54615.53 88888.00 2015-11-11 19:47:58.750 315 12448.88 92.42 54615.50 88888.00 2015-11-11 19:47:58.875 315 12448.80 92.40 54615.50 88888.00 2015-11-11 19:47:59.000 315 12448.83 92.40 54615.47 88888.00 2015-11-11 19:47:59.125 315 12448.92 92.40 54615.50 88888.00 2015-11-11 19:47:59.250 315 12448.92 92.40 54615.50 88888.00 2015-11-11 19:47:59.375 315 12448.92 92.35 54615.50 88888.00 2015-11-11 19:47:59.500 315 12449.00 92.38 54615.50 88888.00 2015-11-11 19:47:59.625 315 12448.98 92.40 54615.50 88888.00 2015-11-11 19:47:59.750 315 12448.95 92.45 54615.50 88888.00 2015-11-11 19:47:59.875 315 12448.95 92.38 54615.50 88888.00 2015-11-11 19:48:00.000 315 12448.98 92.38 54615.47 88888.00 2015-11-11 19:48:00.125 315 12449.00 92.40 54615.45 88888.00 2015-11-11 19:48:00.250 315 12449.08 92.47 54615.47 88888.00 2015-11-11 19:48:00.375 315 12449.10 92.47 54615.50 88888.00 2015-11-11 19:48:00.500 315 12449.12 92.47 54615.47 88888.00 2015-11-11 19:48:00.625 315 12449.10 92.45 54615.50 88888.00 2015-11-11 19:48:00.750 315 12449.08 92.50 54615.45 88888.00 2015-11-11 19:48:00.875 315 12449.12 92.47 54615.40 88888.00 2015-11-11 19:48:01.000 315 12449.23 92.45 54615.40 88888.00 2015-11-11 19:48:01.125 315 12449.23 92.45 54615.43 88888.00 2015-11-11 19:48:01.250 315 12449.20 92.38 54615.38 88888.00 2015-11-11 19:48:01.375 315 12449.27 92.38 54615.35 88888.00 2015-11-11 19:48:01.500 315 12449.30 92.42 54615.40 88888.00 2015-11-11 19:48:01.625 315 12449.27 92.42 54615.38 88888.00 2015-11-11 19:48:01.750 315 12449.33 92.42 54615.38 88888.00 2015-11-11 19:48:01.875 315 12449.33 92.42 54615.40 88888.00 2015-11-11 19:48:02.000 315 12449.35 92.40 54615.43 88888.00 2015-11-11 19:48:02.125 315 12449.40 92.45 54615.40 88888.00 2015-11-11 19:48:02.250 315 12449.35 92.42 54615.38 88888.00 2015-11-11 19:48:02.375 315 12449.35 92.42 54615.35 88888.00 2015-11-11 19:48:02.500 315 12449.42 92.47 54615.38 88888.00 2015-11-11 19:48:02.625 315 12449.50 92.53 54615.40 88888.00 2015-11-11 19:48:02.750 315 12449.55 92.50 54615.38 88888.00 2015-11-11 19:48:02.875 315 12449.55 92.47 54615.35 88888.00 2015-11-11 19:48:03.000 315 12449.60 92.47 54615.32 88888.00 2015-11-11 19:48:03.125 315 12449.62 92.42 54615.32 88888.00 2015-11-11 19:48:03.250 315 12449.58 92.42 54615.30 88888.00 2015-11-11 19:48:03.375 315 12449.65 92.45 54615.30 88888.00 2015-11-11 19:48:03.500 315 12449.73 92.50 54615.30 88888.00 2015-11-11 19:48:03.625 315 12449.75 92.55 54615.32 88888.00 2015-11-11 19:48:03.750 315 12449.77 92.53 54615.30 88888.00 2015-11-11 19:48:03.875 315 12449.85 92.45 54615.28 88888.00 2015-11-11 19:48:04.000 315 12449.95 92.42 54615.28 88888.00 2015-11-11 19:48:04.125 315 12449.92 92.42 54615.28 88888.00 2015-11-11 19:48:04.250 315 12449.85 92.42 54615.25 88888.00 2015-11-11 19:48:04.375 315 12449.90 92.42 54615.25 88888.00 2015-11-11 19:48:04.500 315 12450.00 92.47 54615.25 88888.00 2015-11-11 19:48:04.625 315 12450.00 92.42 54615.25 88888.00 2015-11-11 19:48:04.750 315 12449.98 92.42 54615.25 88888.00 2015-11-11 19:48:04.875 315 12450.08 92.45 54615.25 88888.00 2015-11-11 19:48:05.000 315 12450.17 92.47 54615.22 88888.00 2015-11-11 19:48:05.125 315 12450.15 92.45 54615.22 88888.00 2015-11-11 19:48:05.250 315 12450.10 92.45 54615.20 88888.00 2015-11-11 19:48:05.375 315 12450.12 92.47 54615.20 88888.00 2015-11-11 19:48:05.500 315 12450.15 92.47 54615.22 88888.00 2015-11-11 19:48:05.625 315 12450.20 92.45 54615.20 88888.00 2015-11-11 19:48:05.750 315 12450.30 92.50 54615.22 88888.00 2015-11-11 19:48:05.875 315 12450.27 92.50 54615.22 88888.00 2015-11-11 19:48:06.000 315 12450.23 92.53 54615.18 88888.00 2015-11-11 19:48:06.125 315 12450.23 92.47 54615.18 88888.00 2015-11-11 19:48:06.250 315 12450.25 92.50 54615.20 88888.00 2015-11-11 19:48:06.375 315 12450.35 92.58 54615.18 88888.00 2015-11-11 19:48:06.500 315 12450.38 92.58 54615.15 88888.00 2015-11-11 19:48:06.625 315 12450.40 92.58 54615.15 88888.00 2015-11-11 19:48:06.750 315 12450.40 92.55 54615.15 88888.00 2015-11-11 19:48:06.875 315 12450.42 92.58 54615.18 88888.00 2015-11-11 19:48:07.000 315 12450.45 92.58 54615.12 88888.00 2015-11-11 19:48:07.125 315 12450.50 92.55 54615.10 88888.00 2015-11-11 19:48:07.250 315 12450.45 92.55 54615.12 88888.00 2015-11-11 19:48:07.375 315 12450.48 92.55 54615.12 88888.00 2015-11-11 19:48:07.500 315 12450.58 92.60 54615.10 88888.00 2015-11-11 19:48:07.625 315 12450.67 92.62 54615.10 88888.00 2015-11-11 19:48:07.750 315 12450.73 92.67 54615.07 88888.00 2015-11-11 19:48:07.875 315 12450.70 92.67 54615.07 88888.00 2015-11-11 19:48:08.000 315 12450.75 92.65 54615.07 88888.00 2015-11-11 19:48:08.125 315 12450.77 92.65 54615.05 88888.00 2015-11-11 19:48:08.250 315 12450.77 92.60 54615.05 88888.00 2015-11-11 19:48:08.375 315 12450.80 92.65 54615.07 88888.00 2015-11-11 19:48:08.500 315 12450.80 92.70 54615.07 88888.00 2015-11-11 19:48:08.625 315 12450.88 92.70 54615.05 88888.00 2015-11-11 19:48:08.750 315 12450.92 92.75 54615.05 88888.00 2015-11-11 19:48:08.875 315 12450.95 92.75 54615.03 88888.00 2015-11-11 19:48:09.000 315 12451.00 92.70 54615.00 88888.00 2015-11-11 19:48:09.125 315 12451.08 92.75 54615.05 88888.00 2015-11-11 19:48:09.250 315 12451.08 92.78 54615.05 88888.00 2015-11-11 19:48:09.375 315 12451.08 92.72 54615.00 88888.00 2015-11-11 19:48:09.500 315 12451.05 92.72 54615.00 88888.00 2015-11-11 19:48:09.625 315 12451.08 92.75 54615.00 88888.00 2015-11-11 19:48:09.750 315 12451.12 92.72 54615.00 88888.00 2015-11-11 19:48:09.875 315 12451.15 92.78 54615.03 88888.00 2015-11-11 19:48:10.000 315 12451.23 92.83 54615.03 88888.00 2015-11-11 19:48:10.125 315 12451.27 92.80 54615.00 88888.00 2015-11-11 19:48:10.250 315 12451.25 92.80 54615.00 88888.00 2015-11-11 19:48:10.375 315 12451.30 92.85 54614.97 88888.00 2015-11-11 19:48:10.500 315 12451.30 92.90 54615.00 88888.00 2015-11-11 19:48:10.625 315 12451.30 92.90 54615.00 88888.00 2015-11-11 19:48:10.750 315 12451.33 92.90 54614.97 88888.00 2015-11-11 19:48:10.875 315 12451.33 92.85 54614.93 88888.00 2015-11-11 19:48:11.000 315 12451.33 92.88 54614.93 88888.00 2015-11-11 19:48:11.125 315 12451.38 92.92 54614.95 88888.00 2015-11-11 19:48:11.250 315 12451.42 92.95 54614.95 88888.00 2015-11-11 19:48:11.375 315 12451.48 92.92 54614.93 88888.00 2015-11-11 19:48:11.500 315 12451.45 92.92 54614.90 88888.00 2015-11-11 19:48:11.625 315 12451.45 92.92 54614.93 88888.00 2015-11-11 19:48:11.750 315 12451.55 92.92 54614.93 88888.00 2015-11-11 19:48:11.875 315 12451.58 92.90 54614.90 88888.00 2015-11-11 19:48:12.000 315 12451.60 92.90 54614.90 88888.00 2015-11-11 19:48:12.125 315 12451.58 92.90 54614.93 88888.00 2015-11-11 19:48:12.250 315 12451.55 92.90 54614.90 88888.00 2015-11-11 19:48:12.375 315 12451.58 92.92 54614.88 88888.00 2015-11-11 19:48:12.500 315 12451.60 92.92 54614.85 88888.00 2015-11-11 19:48:12.625 315 12451.62 92.95 54614.88 88888.00 2015-11-11 19:48:12.750 315 12451.62 93.00 54614.90 88888.00 2015-11-11 19:48:12.875 315 12451.70 93.00 54614.88 88888.00 2015-11-11 19:48:13.000 315 12451.80 93.00 54614.88 88888.00 2015-11-11 19:48:13.125 315 12451.75 93.03 54614.90 88888.00 2015-11-11 19:48:13.250 315 12451.65 92.97 54614.88 88888.00 2015-11-11 19:48:13.375 315 12451.62 92.95 54614.90 88888.00 2015-11-11 19:48:13.500 315 12451.73 93.00 54614.90 88888.00 2015-11-11 19:48:13.625 315 12451.75 93.05 54614.95 88888.00 2015-11-11 19:48:13.750 315 12451.80 93.08 54614.90 88888.00 2015-11-11 19:48:13.875 315 12451.80 93.12 54614.88 88888.00 2015-11-11 19:48:14.000 315 12451.85 93.15 54614.85 88888.00 2015-11-11 19:48:14.125 315 12451.85 93.17 54614.88 88888.00 2015-11-11 19:48:14.250 315 12451.83 93.15 54614.88 88888.00 2015-11-11 19:48:14.375 315 12451.80 93.12 54614.85 88888.00 2015-11-11 19:48:14.500 315 12451.73 93.17 54614.88 88888.00 2015-11-11 19:48:14.625 315 12451.73 93.22 54614.88 88888.00 2015-11-11 19:48:14.750 315 12451.77 93.28 54614.90 88888.00 2015-11-11 19:48:14.875 315 12451.80 93.25 54614.90 88888.00 2015-11-11 19:48:15.000 315 12451.80 93.25 54614.93 88888.00 2015-11-11 19:48:15.125 315 12451.77 93.22 54614.90 88888.00 2015-11-11 19:48:15.250 315 12451.80 93.25 54614.93 88888.00 2015-11-11 19:48:15.375 315 12451.90 93.30 54614.90 88888.00 2015-11-11 19:48:15.500 315 12451.92 93.28 54614.90 88888.00 2015-11-11 19:48:15.625 315 12451.90 93.22 54614.88 88888.00 2015-11-11 19:48:15.750 315 12451.85 93.20 54614.90 88888.00 2015-11-11 19:48:15.875 315 12451.88 93.20 54614.90 88888.00 2015-11-11 19:48:16.000 315 12451.92 93.25 54614.90 88888.00 2015-11-11 19:48:16.125 315 12451.88 93.28 54614.93 88888.00 2015-11-11 19:48:16.250 315 12451.83 93.25 54614.93 88888.00 2015-11-11 19:48:16.375 315 12451.85 93.25 54614.93 88888.00 2015-11-11 19:48:16.500 315 12451.83 93.22 54614.93 88888.00 2015-11-11 19:48:16.625 315 12451.83 93.25 54614.95 88888.00 2015-11-11 19:48:16.750 315 12451.88 93.25 54614.95 88888.00 2015-11-11 19:48:16.875 315 12451.92 93.25 54614.93 88888.00 2015-11-11 19:48:17.000 315 12451.90 93.22 54614.93 88888.00 2015-11-11 19:48:17.125 315 12451.90 93.25 54614.93 88888.00 2015-11-11 19:48:17.250 315 12451.90 93.25 54614.90 88888.00 2015-11-11 19:48:17.375 315 12451.92 93.28 54614.90 88888.00 2015-11-11 19:48:17.500 315 12451.98 93.30 54614.95 88888.00 2015-11-11 19:48:17.625 315 12452.00 93.30 54614.93 88888.00 2015-11-11 19:48:17.750 315 12451.98 93.28 54614.90 88888.00 2015-11-11 19:48:17.875 315 12451.98 93.33 54614.90 88888.00 2015-11-11 19:48:18.000 315 12452.00 93.33 54614.90 88888.00 2015-11-11 19:48:18.125 315 12452.00 93.30 54614.90 88888.00 2015-11-11 19:48:18.250 315 12451.95 93.33 54614.90 88888.00 2015-11-11 19:48:18.375 315 12452.00 93.35 54614.93 88888.00 2015-11-11 19:48:18.500 315 12452.00 93.38 54614.93 88888.00 2015-11-11 19:48:18.625 315 12451.98 93.38 54614.93 88888.00 2015-11-11 19:48:18.750 315 12452.00 93.35 54614.93 88888.00 2015-11-11 19:48:18.875 315 12451.98 93.38 54614.90 88888.00 2015-11-11 19:48:19.000 315 12451.95 93.38 54614.90 88888.00 2015-11-11 19:48:19.125 315 12451.95 93.33 54614.90 88888.00 2015-11-11 19:48:19.250 315 12451.98 93.38 54614.95 88888.00 2015-11-11 19:48:19.375 315 12452.00 93.42 54614.97 88888.00 2015-11-11 19:48:19.500 315 12452.00 93.40 54615.00 88888.00 2015-11-11 19:48:19.625 315 12452.00 93.33 54614.97 88888.00 2015-11-11 19:48:19.750 315 12452.00 93.30 54614.97 88888.00 2015-11-11 19:48:19.875 315 12452.10 93.33 54614.97 88888.00 2015-11-11 19:48:20.000 315 12452.10 93.33 54614.97 88888.00 2015-11-11 19:48:20.125 315 12452.00 93.30 54614.97 88888.00 2015-11-11 19:48:20.250 315 12451.90 93.22 54614.97 88888.00 2015-11-11 19:48:20.375 315 12451.95 93.25 54614.97 88888.00 2015-11-11 19:48:20.500 315 12452.00 93.28 54615.00 88888.00 2015-11-11 19:48:20.625 315 12452.02 93.25 54614.97 88888.00 2015-11-11 19:48:20.750 315 12452.02 93.28 54614.97 88888.00 2015-11-11 19:48:20.875 315 12452.02 93.28 54614.97 88888.00 2015-11-11 19:48:21.000 315 12452.00 93.25 54614.95 88888.00 2015-11-11 19:48:21.125 315 12451.98 93.25 54614.95 88888.00 2015-11-11 19:48:21.250 315 12452.05 93.25 54614.97 88888.00 2015-11-11 19:48:21.375 315 12452.05 93.25 54614.97 88888.00 2015-11-11 19:48:21.500 315 12452.00 93.25 54614.97 88888.00 2015-11-11 19:48:21.625 315 12452.02 93.22 54615.00 88888.00 2015-11-11 19:48:21.750 315 12452.02 93.22 54615.00 88888.00 2015-11-11 19:48:21.875 315 12452.00 93.25 54615.00 88888.00 2015-11-11 19:48:22.000 315 12452.02 93.28 54615.00 88888.00 2015-11-11 19:48:22.125 315 12452.05 93.28 54614.97 88888.00 2015-11-11 19:48:22.250 315 12451.95 93.25 54614.95 88888.00 2015-11-11 19:48:22.375 315 12451.98 93.28 54615.00 88888.00 2015-11-11 19:48:22.500 315 12452.00 93.33 54615.03 88888.00 2015-11-11 19:48:22.625 315 12452.05 93.35 54615.00 88888.00 2015-11-11 19:48:22.750 315 12452.08 93.28 54614.97 88888.00 2015-11-11 19:48:22.875 315 12452.08 93.22 54614.97 88888.00 2015-11-11 19:48:23.000 315 12452.12 93.28 54615.00 88888.00 2015-11-11 19:48:23.125 315 12452.17 93.38 54615.03 88888.00 2015-11-11 19:48:23.250 315 12452.15 93.35 54615.00 88888.00 2015-11-11 19:48:23.375 315 12452.17 93.38 54615.00 88888.00 2015-11-11 19:48:23.500 315 12452.12 93.33 54614.95 88888.00 2015-11-11 19:48:23.625 315 12452.10 93.28 54614.93 88888.00 2015-11-11 19:48:23.750 315 12452.20 93.35 54615.00 88888.00 2015-11-11 19:48:23.875 315 12452.25 93.40 54615.03 88888.00 2015-11-11 19:48:24.000 315 12452.30 93.40 54615.00 88888.00 2015-11-11 19:48:24.125 315 12452.35 93.42 54615.03 88888.00 2015-11-11 19:48:24.250 315 12452.30 93.42 54615.00 88888.00 2015-11-11 19:48:24.375 315 12452.38 93.42 54615.00 88888.00 2015-11-11 19:48:24.500 315 12452.40 93.40 54615.00 88888.00 2015-11-11 19:48:24.625 315 12452.42 93.35 54615.00 88888.00 2015-11-11 19:48:24.750 315 12452.45 93.40 54614.97 88888.00 2015-11-11 19:48:24.875 315 12452.55 93.42 54614.97 88888.00 2015-11-11 19:48:25.000 315 12452.45 93.40 54614.97 88888.00 2015-11-11 19:48:25.125 315 12452.42 93.40 54615.00 88888.00 2015-11-11 19:48:25.250 315 12452.48 93.40 54614.97 88888.00 2015-11-11 19:48:25.375 315 12452.60 93.45 54614.97 88888.00 2015-11-11 19:48:25.500 315 12452.60 93.47 54614.97 88888.00 2015-11-11 19:48:25.625 315 12452.55 93.47 54614.97 88888.00 2015-11-11 19:48:25.750 315 12452.60 93.50 54614.97 88888.00 2015-11-11 19:48:25.875 315 12452.60 93.53 54615.00 88888.00 2015-11-11 19:48:26.000 315 12452.65 93.55 54614.97 88888.00 2015-11-11 19:48:26.125 315 12452.58 93.53 54614.97 88888.00 2015-11-11 19:48:26.250 315 12452.52 93.53 54615.00 88888.00 2015-11-11 19:48:26.375 315 12452.58 93.53 54615.00 88888.00 2015-11-11 19:48:26.500 315 12452.70 93.55 54615.00 88888.00 2015-11-11 19:48:26.625 315 12452.77 93.55 54615.03 88888.00 2015-11-11 19:48:26.750 315 12452.77 93.58 54615.00 88888.00 2015-11-11 19:48:26.875 315 12452.75 93.62 54615.05 88888.00 2015-11-11 19:48:27.000 315 12452.75 93.58 54614.97 88888.00 2015-11-11 19:48:27.125 315 12452.75 93.55 54615.00 88888.00 2015-11-11 19:48:27.250 315 12452.77 93.60 54615.03 88888.00 2015-11-11 19:48:27.375 315 12452.77 93.60 54614.97 88888.00 2015-11-11 19:48:27.500 315 12452.70 93.55 54614.93 88888.00 2015-11-11 19:48:27.625 315 12452.73 93.60 54614.97 88888.00 2015-11-11 19:48:27.750 315 12452.77 93.65 54615.05 88888.00 2015-11-11 19:48:27.875 315 12452.83 93.65 54615.03 88888.00 2015-11-11 19:48:28.000 315 12452.88 93.67 54615.00 88888.00 2015-11-11 19:48:28.125 315 12452.98 93.80 54615.03 88888.00 2015-11-11 19:48:28.250 315 12452.98 93.80 54615.03 88888.00 2015-11-11 19:48:28.375 315 12452.92 93.80 54615.03 88888.00 2015-11-11 19:48:28.500 315 12452.92 93.75 54615.00 88888.00 2015-11-11 19:48:28.625 315 12452.98 93.72 54614.97 88888.00 2015-11-11 19:48:28.750 315 12453.00 93.78 54615.00 88888.00 2015-11-11 19:48:28.875 315 12453.00 93.80 54614.97 88888.00 2015-11-11 19:48:29.000 315 12453.05 93.80 54615.03 88888.00 2015-11-11 19:48:29.125 315 12453.12 93.83 54615.05 88888.00 2015-11-11 19:48:29.250 315 12453.12 93.83 54615.05 88888.00 2015-11-11 19:48:29.375 315 12453.10 93.80 54615.00 88888.00 2015-11-11 19:48:29.500 315 12453.08 93.83 54615.00 88888.00 2015-11-11 19:48:29.625 315 12453.17 93.83 54615.00 88888.00 2015-11-11 19:48:29.750 315 12453.17 93.80 54614.97 88888.00 2015-11-11 19:48:29.875 315 12453.15 93.83 54614.97 88888.00 2015-11-11 19:48:30.000 315 12453.17 93.92 54615.03 88888.00 2015-11-11 19:48:30.125 315 12453.23 93.88 54615.03 88888.00 2015-11-11 19:48:30.250 315 12453.17 93.92 54615.05 88888.00 2015-11-11 19:48:30.375 315 12453.20 93.97 54615.05 88888.00 2015-11-11 19:48:30.500 315 12453.25 93.95 54615.05 88888.00 2015-11-11 19:48:30.625 315 12453.35 93.95 54615.05 88888.00 2015-11-11 19:48:30.750 315 12453.25 93.92 54615.05 88888.00 2015-11-11 19:48:30.875 315 12453.27 93.92 54615.07 88888.00 2015-11-11 19:48:31.000 315 12453.27 93.88 54615.03 88888.00 2015-11-11 19:48:31.125 315 12453.38 93.90 54615.05 88888.00 2015-11-11 19:48:31.250 315 12453.50 93.92 54615.07 88888.00 2015-11-11 19:48:31.375 315 12453.48 93.90 54615.03 88888.00 2015-11-11 19:48:31.500 315 12453.48 93.92 54615.07 88888.00 2015-11-11 19:48:31.625 315 12453.50 93.97 54615.07 88888.00 2015-11-11 19:48:31.750 315 12453.42 93.90 54615.05 88888.00 2015-11-11 19:48:31.875 315 12453.42 93.92 54615.05 88888.00 2015-11-11 19:48:32.000 315 12453.52 93.92 54615.05 88888.00 2015-11-11 19:48:32.125 315 12453.48 93.95 54615.07 88888.00 2015-11-11 19:48:32.250 315 12453.38 93.95 54615.10 88888.00 2015-11-11 19:48:32.375 315 12453.45 93.97 54615.07 88888.00 2015-11-11 19:48:32.500 315 12453.52 93.97 54615.07 88888.00 2015-11-11 19:48:32.625 315 12453.50 93.95 54615.03 88888.00 2015-11-11 19:48:32.750 315 12453.55 94.00 54615.07 88888.00 2015-11-11 19:48:32.875 315 12453.52 94.03 54615.10 88888.00 2015-11-11 19:48:33.000 315 12453.50 94.05 54615.10 88888.00 2015-11-11 19:48:33.125 315 12453.50 94.05 54615.10 88888.00 2015-11-11 19:48:33.250 315 12453.48 94.05 54615.12 88888.00 2015-11-11 19:48:33.375 315 12453.48 94.00 54615.10 88888.00 2015-11-11 19:48:33.500 315 12453.52 93.97 54615.10 88888.00 2015-11-11 19:48:33.625 315 12453.50 94.03 54615.07 88888.00 2015-11-11 19:48:33.750 315 12453.55 94.03 54615.10 88888.00 2015-11-11 19:48:33.875 315 12453.58 94.05 54615.10 88888.00 2015-11-11 19:48:34.000 315 12453.52 94.05 54615.10 88888.00 2015-11-11 19:48:34.125 315 12453.50 94.08 54615.12 88888.00 2015-11-11 19:48:34.250 315 12453.48 94.05 54615.12 88888.00 2015-11-11 19:48:34.375 315 12453.55 94.10 54615.12 88888.00 2015-11-11 19:48:34.500 315 12453.62 94.08 54615.12 88888.00 2015-11-11 19:48:34.625 315 12453.65 94.05 54615.12 88888.00 2015-11-11 19:48:34.750 315 12453.65 94.05 54615.12 88888.00 2015-11-11 19:48:34.875 315 12453.60 94.00 54615.15 88888.00 2015-11-11 19:48:35.000 315 12453.55 94.00 54615.15 88888.00 2015-11-11 19:48:35.125 315 12453.58 94.08 54615.18 88888.00 2015-11-11 19:48:35.250 315 12453.58 94.05 54615.18 88888.00 2015-11-11 19:48:35.375 315 12453.67 94.00 54615.18 88888.00 2015-11-11 19:48:35.500 315 12453.65 93.95 54615.15 88888.00 2015-11-11 19:48:35.625 315 12453.65 93.97 54615.15 88888.00 2015-11-11 19:48:35.750 315 12453.67 93.97 54615.20 88888.00 2015-11-11 19:48:35.875 315 12453.73 93.97 54615.20 88888.00 2015-11-11 19:48:36.000 315 12453.70 94.03 54615.20 88888.00 2015-11-11 19:48:36.125 315 12453.67 94.00 54615.20 88888.00 2015-11-11 19:48:36.250 315 12453.62 93.95 54615.20 88888.00 2015-11-11 19:48:36.375 315 12453.65 93.95 54615.20 88888.00 2015-11-11 19:48:36.500 315 12453.67 93.92 54615.18 88888.00 2015-11-11 19:48:36.625 315 12453.65 93.92 54615.18 88888.00 2015-11-11 19:48:36.750 315 12453.73 93.95 54615.20 88888.00 2015-11-11 19:48:36.875 315 12453.75 93.88 54615.18 88888.00 2015-11-11 19:48:37.000 315 12453.73 93.90 54615.20 88888.00 2015-11-11 19:48:37.125 315 12453.73 93.92 54615.25 88888.00 2015-11-11 19:48:37.250 315 12453.73 93.90 54615.20 88888.00 2015-11-11 19:48:37.375 315 12453.77 93.95 54615.20 88888.00 2015-11-11 19:48:37.500 315 12453.77 93.90 54615.20 88888.00 2015-11-11 19:48:37.625 315 12453.75 93.85 54615.20 88888.00 2015-11-11 19:48:37.750 315 12453.80 93.85 54615.20 88888.00 2015-11-11 19:48:37.875 315 12453.85 93.92 54615.25 88888.00 2015-11-11 19:48:38.000 315 12453.88 93.92 54615.22 88888.00 2015-11-11 19:48:38.125 315 12453.92 93.90 54615.22 88888.00 2015-11-11 19:48:38.250 315 12453.88 93.90 54615.22 88888.00 2015-11-11 19:48:38.375 315 12453.85 93.92 54615.22 88888.00 2015-11-11 19:48:38.500 315 12453.88 93.88 54615.22 88888.00 2015-11-11 19:48:38.625 315 12453.90 93.90 54615.25 88888.00 2015-11-11 19:48:38.750 315 12453.90 93.90 54615.22 88888.00 2015-11-11 19:48:38.875 315 12453.85 93.90 54615.22 88888.00 2015-11-11 19:48:39.000 315 12453.85 93.92 54615.22 88888.00 2015-11-11 19:48:39.125 315 12453.92 93.90 54615.22 88888.00 2015-11-11 19:48:39.250 315 12453.85 93.83 54615.22 88888.00 2015-11-11 19:48:39.375 315 12453.90 93.83 54615.22 88888.00 2015-11-11 19:48:39.500 315 12453.92 93.88 54615.22 88888.00 2015-11-11 19:48:39.625 315 12453.95 93.88 54615.20 88888.00 2015-11-11 19:48:39.750 315 12453.95 93.88 54615.20 88888.00 2015-11-11 19:48:39.875 315 12454.02 93.88 54615.22 88888.00 2015-11-11 19:48:40.000 315 12454.05 93.90 54615.22 88888.00 2015-11-11 19:48:40.125 315 12454.08 93.90 54615.25 88888.00 2015-11-11 19:48:40.250 315 12454.12 93.88 54615.22 88888.00 2015-11-11 19:48:40.375 315 12454.12 93.88 54615.22 88888.00 2015-11-11 19:48:40.500 315 12454.15 93.85 54615.22 88888.00 2015-11-11 19:48:40.625 315 12454.17 93.85 54615.22 88888.00 2015-11-11 19:48:40.750 315 12454.17 93.83 54615.25 88888.00 2015-11-11 19:48:40.875 315 12454.20 93.83 54615.28 88888.00 2015-11-11 19:48:41.000 315 12454.17 93.80 54615.25 88888.00 2015-11-11 19:48:41.125 315 12454.23 93.80 54615.28 88888.00 2015-11-11 19:48:41.250 315 12454.25 93.75 54615.25 88888.00 2015-11-11 19:48:41.375 315 12454.25 93.80 54615.25 88888.00 2015-11-11 19:48:41.500 315 12454.27 93.80 54615.25 88888.00 2015-11-11 19:48:41.625 315 12454.27 93.75 54615.28 88888.00 2015-11-11 19:48:41.750 315 12454.33 93.75 54615.25 88888.00 2015-11-11 19:48:41.875 315 12454.40 93.72 54615.22 88888.00 2015-11-11 19:48:42.000 315 12454.40 93.72 54615.22 88888.00 2015-11-11 19:48:42.125 315 12454.42 93.78 54615.28 88888.00 2015-11-11 19:48:42.250 315 12454.45 93.75 54615.30 88888.00 2015-11-11 19:48:42.375 315 12454.50 93.75 54615.25 88888.00 2015-11-11 19:48:42.500 315 12454.48 93.70 54615.22 88888.00 2015-11-11 19:48:42.625 315 12454.52 93.75 54615.25 88888.00 2015-11-11 19:48:42.750 315 12454.65 93.72 54615.28 88888.00 2015-11-11 19:48:42.875 315 12454.70 93.70 54615.30 88888.00 2015-11-11 19:48:43.000 315 12454.70 93.67 54615.28 88888.00 2015-11-11 19:48:43.125 315 12454.70 93.72 54615.28 88888.00 2015-11-11 19:48:43.250 315 12454.60 93.72 54615.25 88888.00 2015-11-11 19:48:43.375 315 12454.65 93.70 54615.28 88888.00 2015-11-11 19:48:43.500 315 12454.65 93.70 54615.25 88888.00 2015-11-11 19:48:43.625 315 12454.70 93.70 54615.28 88888.00 2015-11-11 19:48:43.750 315 12454.65 93.67 54615.25 88888.00 2015-11-11 19:48:43.875 315 12454.65 93.65 54615.22 88888.00 2015-11-11 19:48:44.000 315 12454.73 93.65 54615.25 88888.00 2015-11-11 19:48:44.125 315 12454.83 93.67 54615.28 88888.00 2015-11-11 19:48:44.250 315 12454.90 93.62 54615.25 88888.00 2015-11-11 19:48:44.375 315 12454.90 93.65 54615.22 88888.00 2015-11-11 19:48:44.500 315 12454.90 93.65 54615.25 88888.00 2015-11-11 19:48:44.625 315 12454.90 93.65 54615.28 88888.00 2015-11-11 19:48:44.750 315 12454.92 93.65 54615.28 88888.00 2015-11-11 19:48:44.875 315 12454.98 93.65 54615.28 88888.00 2015-11-11 19:48:45.000 315 12455.00 93.60 54615.25 88888.00 2015-11-11 19:48:45.125 315 12455.00 93.55 54615.25 88888.00 2015-11-11 19:48:45.250 315 12455.00 93.58 54615.28 88888.00 2015-11-11 19:48:45.375 315 12455.05 93.62 54615.30 88888.00 2015-11-11 19:48:45.500 315 12455.05 93.62 54615.35 88888.00 2015-11-11 19:48:45.625 315 12454.98 93.62 54615.32 88888.00 2015-11-11 19:48:45.750 315 12455.00 93.62 54615.30 88888.00 2015-11-11 19:48:45.875 315 12455.08 93.62 54615.30 88888.00 2015-11-11 19:48:46.000 315 12455.15 93.62 54615.28 88888.00 2015-11-11 19:48:46.125 315 12455.15 93.58 54615.32 88888.00 2015-11-11 19:48:46.250 315 12455.10 93.55 54615.30 88888.00 2015-11-11 19:48:46.375 315 12455.12 93.55 54615.30 88888.00 2015-11-11 19:48:46.500 315 12455.15 93.55 54615.32 88888.00 2015-11-11 19:48:46.625 315 12455.15 93.50 54615.32 88888.00 2015-11-11 19:48:46.750 315 12455.17 93.50 54615.32 88888.00 2015-11-11 19:48:46.875 315 12455.20 93.45 54615.30 88888.00 2015-11-11 19:48:47.000 315 12455.12 93.47 54615.28 88888.00 2015-11-11 19:48:47.125 315 12455.20 93.47 54615.32 88888.00 2015-11-11 19:48:47.250 315 12455.25 93.45 54615.30 88888.00 2015-11-11 19:48:47.375 315 12455.30 93.45 54615.28 88888.00 2015-11-11 19:48:47.500 315 12455.33 93.45 54615.30 88888.00 2015-11-11 19:48:47.625 315 12455.35 93.45 54615.32 88888.00 2015-11-11 19:48:47.750 315 12455.30 93.42 54615.32 88888.00 2015-11-11 19:48:47.875 315 12455.23 93.42 54615.38 88888.00 2015-11-11 19:48:48.000 315 12455.25 93.38 54615.35 88888.00 2015-11-11 19:48:48.125 315 12455.33 93.38 54615.35 88888.00 2015-11-11 19:48:48.250 315 12455.30 93.33 54615.35 88888.00 2015-11-11 19:48:48.375 315 12455.33 93.33 54615.35 88888.00 2015-11-11 19:48:48.500 315 12455.38 93.30 54615.32 88888.00 2015-11-11 19:48:48.625 315 12455.33 93.28 54615.35 88888.00 2015-11-11 19:48:48.750 315 12455.35 93.30 54615.38 88888.00 2015-11-11 19:48:48.875 315 12455.33 93.25 54615.38 88888.00 2015-11-11 19:48:49.000 315 12455.30 93.22 54615.35 88888.00 2015-11-11 19:48:49.125 315 12455.30 93.22 54615.38 88888.00 2015-11-11 19:48:49.250 315 12455.33 93.22 54615.40 88888.00 2015-11-11 19:48:49.375 315 12455.33 93.20 54615.38 88888.00 2015-11-11 19:48:49.500 315 12455.33 93.12 54615.35 88888.00 2015-11-11 19:48:49.625 315 12455.30 93.10 54615.38 88888.00 2015-11-11 19:48:49.750 315 12455.30 93.05 54615.38 88888.00 2015-11-11 19:48:49.875 315 12455.40 93.05 54615.38 88888.00 2015-11-11 19:48:50.000 315 12455.45 93.08 54615.38 88888.00 2015-11-11 19:48:50.125 315 12455.42 93.10 54615.38 88888.00 2015-11-11 19:48:50.250 315 12455.33 93.05 54615.38 88888.00 2015-11-11 19:48:50.375 315 12455.25 93.05 54615.38 88888.00 2015-11-11 19:48:50.500 315 12455.33 93.08 54615.40 88888.00 2015-11-11 19:48:50.625 315 12455.30 93.05 54615.40 88888.00 2015-11-11 19:48:50.750 315 12455.30 92.97 54615.40 88888.00 2015-11-11 19:48:50.875 315 12455.35 92.97 54615.43 88888.00 2015-11-11 19:48:51.000 315 12455.45 93.03 54615.43 88888.00 2015-11-11 19:48:51.125 315 12455.45 93.00 54615.45 88888.00 2015-11-11 19:48:51.250 315 12455.40 92.97 54615.43 88888.00 2015-11-11 19:48:51.375 315 12455.38 92.97 54615.43 88888.00 2015-11-11 19:48:51.500 315 12455.38 92.97 54615.45 88888.00 2015-11-11 19:48:51.625 315 12455.45 92.97 54615.45 88888.00 2015-11-11 19:48:51.750 315 12455.50 92.95 54615.45 88888.00 2015-11-11 19:48:51.875 315 12455.50 92.88 54615.47 88888.00 2015-11-11 19:48:52.000 315 12455.42 92.90 54615.47 88888.00 2015-11-11 19:48:52.125 315 12455.42 92.90 54615.47 88888.00 2015-11-11 19:48:52.250 315 12455.38 92.83 54615.45 88888.00 2015-11-11 19:48:52.375 315 12455.40 92.80 54615.47 88888.00 2015-11-11 19:48:52.500 315 12455.50 92.83 54615.50 88888.00 2015-11-11 19:48:52.625 315 12455.48 92.80 54615.53 88888.00 2015-11-11 19:48:52.750 315 12455.48 92.78 54615.50 88888.00 2015-11-11 19:48:52.875 315 12455.45 92.78 54615.47 88888.00 2015-11-11 19:48:53.000 315 12455.38 92.78 54615.45 88888.00 2015-11-11 19:48:53.125 315 12455.38 92.78 54615.47 88888.00 2015-11-11 19:48:53.250 315 12455.40 92.70 54615.50 88888.00 2015-11-11 19:48:53.375 315 12455.40 92.70 54615.50 88888.00 2015-11-11 19:48:53.500 315 12455.40 92.67 54615.47 88888.00 2015-11-11 19:48:53.625 315 12455.40 92.67 54615.47 88888.00 2015-11-11 19:48:53.750 315 12455.40 92.67 54615.47 88888.00 2015-11-11 19:48:53.875 315 12455.42 92.67 54615.47 88888.00 2015-11-11 19:48:54.000 315 12455.45 92.65 54615.47 88888.00 2015-11-11 19:48:54.125 315 12455.45 92.67 54615.50 88888.00 2015-11-11 19:48:54.250 315 12455.40 92.67 54615.50 88888.00 2015-11-11 19:48:54.375 315 12455.40 92.65 54615.50 88888.00 2015-11-11 19:48:54.500 315 12455.40 92.65 54615.50 88888.00 2015-11-11 19:48:54.625 315 12455.40 92.67 54615.53 88888.00 2015-11-11 19:48:54.750 315 12455.45 92.67 54615.50 88888.00 2015-11-11 19:48:54.875 315 12455.45 92.67 54615.50 88888.00 2015-11-11 19:48:55.000 315 12455.40 92.58 54615.47 88888.00 2015-11-11 19:48:55.125 315 12455.42 92.53 54615.50 88888.00 2015-11-11 19:48:55.250 315 12455.45 92.53 54615.53 88888.00 2015-11-11 19:48:55.375 315 12455.45 92.55 54615.53 88888.00 2015-11-11 19:48:55.500 315 12455.45 92.53 54615.55 88888.00 2015-11-11 19:48:55.625 315 12455.40 92.53 54615.53 88888.00 2015-11-11 19:48:55.750 315 12455.35 92.47 54615.55 88888.00 2015-11-11 19:48:55.875 315 12455.38 92.47 54615.53 88888.00 2015-11-11 19:48:56.000 315 12455.38 92.40 54615.53 88888.00 2015-11-11 19:48:56.125 315 12455.45 92.47 54615.60 88888.00 2015-11-11 19:48:56.250 315 12455.42 92.47 54615.57 88888.00 2015-11-11 19:48:56.375 315 12455.50 92.47 54615.57 88888.00 2015-11-11 19:48:56.500 315 12455.45 92.45 54615.55 88888.00 2015-11-11 19:48:56.625 315 12455.35 92.42 54615.55 88888.00 2015-11-11 19:48:56.750 315 12455.30 92.42 54615.57 88888.00 2015-11-11 19:48:56.875 315 12455.35 92.40 54615.53 88888.00 2015-11-11 19:48:57.000 315 12455.38 92.40 54615.53 88888.00 2015-11-11 19:48:57.125 315 12455.40 92.42 54615.55 88888.00 2015-11-11 19:48:57.250 315 12455.38 92.42 54615.62 88888.00 2015-11-11 19:48:57.375 315 12455.40 92.40 54615.60 88888.00 2015-11-11 19:48:57.500 315 12455.40 92.45 54615.55 88888.00 2015-11-11 19:48:57.625 315 12455.38 92.45 54615.57 88888.00 2015-11-11 19:48:57.750 315 12455.40 92.42 54615.55 88888.00 2015-11-11 19:48:57.875 315 12455.40 92.40 54615.57 88888.00 2015-11-11 19:48:58.000 315 12455.40 92.38 54615.60 88888.00 2015-11-11 19:48:58.125 315 12455.40 92.40 54615.60 88888.00 2015-11-11 19:48:58.250 315 12455.40 92.40 54615.60 88888.00 2015-11-11 19:48:58.375 315 12455.35 92.42 54615.57 88888.00 2015-11-11 19:48:58.500 315 12455.30 92.42 54615.57 88888.00 2015-11-11 19:48:58.625 315 12455.27 92.38 54615.57 88888.00 2015-11-11 19:48:58.750 315 12455.25 92.40 54615.60 88888.00 2015-11-11 19:48:58.875 315 12455.27 92.40 54615.62 88888.00 2015-11-11 19:48:59.000 315 12455.25 92.38 54615.55 88888.00 2015-11-11 19:48:59.125 315 12455.27 92.42 54615.57 88888.00 2015-11-11 19:48:59.250 315 12455.30 92.42 54615.60 88888.00 2015-11-11 19:48:59.375 315 12455.38 92.47 54615.57 88888.00 2015-11-11 19:48:59.500 315 12455.38 92.40 54615.55 88888.00 2015-11-11 19:48:59.625 315 12455.30 92.38 54615.55 88888.00 2015-11-11 19:48:59.750 315 12455.27 92.42 54615.55 88888.00 2015-11-11 19:48:59.875 315 12455.30 92.40 54615.53 88888.00 2015-11-11 19:49:00.000 315 12455.30 92.40 54615.55 88888.00 2015-11-11 19:49:00.125 315 12455.30 92.42 54615.60 88888.00 2015-11-11 19:49:00.250 315 12455.30 92.42 54615.60 88888.00 2015-11-11 19:49:00.375 315 12455.33 92.47 54615.62 88888.00 2015-11-11 19:49:00.500 315 12455.35 92.47 54615.62 88888.00 2015-11-11 19:49:00.625 315 12455.35 92.45 54615.60 88888.00 2015-11-11 19:49:00.750 315 12455.38 92.47 54615.57 88888.00 2015-11-11 19:49:00.875 315 12455.48 92.55 54615.60 88888.00 2015-11-11 19:49:01.000 315 12455.50 92.55 54615.60 88888.00 2015-11-11 19:49:01.125 315 12455.48 92.55 54615.57 88888.00 2015-11-11 19:49:01.250 315 12455.45 92.53 54615.57 88888.00 2015-11-11 19:49:01.375 315 12455.42 92.55 54615.60 88888.00 2015-11-11 19:49:01.500 315 12455.50 92.58 54615.62 88888.00 2015-11-11 19:49:01.625 315 12455.58 92.58 54615.60 88888.00 2015-11-11 19:49:01.750 315 12455.58 92.60 54615.60 88888.00 2015-11-11 19:49:01.875 315 12455.45 92.60 54615.60 88888.00 2015-11-11 19:49:02.000 315 12455.45 92.58 54615.57 88888.00 2015-11-11 19:49:02.125 315 12455.40 92.58 54615.60 88888.00 2015-11-11 19:49:02.250 315 12455.40 92.62 54615.60 88888.00 2015-11-11 19:49:02.375 315 12455.50 92.70 54615.57 88888.00 2015-11-11 19:49:02.500 315 12455.50 92.70 54615.55 88888.00 2015-11-11 19:49:02.625 315 12455.48 92.67 54615.55 88888.00 2015-11-11 19:49:02.750 315 12455.45 92.72 54615.55 88888.00 2015-11-11 19:49:02.875 315 12455.52 92.75 54615.57 88888.00 2015-11-11 19:49:03.000 315 12455.52 92.75 54615.55 88888.00 2015-11-11 19:49:03.125 315 12455.50 92.72 54615.55 88888.00 2015-11-11 19:49:03.250 315 12455.48 92.72 54615.53 88888.00 2015-11-11 19:49:03.375 315 12455.52 92.75 54615.50 88888.00 2015-11-11 19:49:03.500 315 12455.52 92.75 54615.53 88888.00 2015-11-11 19:49:03.625 315 12455.55 92.72 54615.53 88888.00 2015-11-11 19:49:03.750 315 12455.58 92.72 54615.50 88888.00 2015-11-11 19:49:03.875 315 12455.58 92.78 54615.53 88888.00 2015-11-11 19:49:04.000 315 12455.55 92.78 54615.53 88888.00 2015-11-11 19:49:04.125 315 12455.55 92.78 54615.55 88888.00 2015-11-11 19:49:04.250 315 12455.50 92.78 54615.55 88888.00 2015-11-11 19:49:04.375 315 12455.55 92.78 54615.53 88888.00 2015-11-11 19:49:04.500 315 12455.55 92.78 54615.50 88888.00 2015-11-11 19:49:04.625 315 12455.52 92.78 54615.50 88888.00 2015-11-11 19:49:04.750 315 12455.58 92.80 54615.53 88888.00 2015-11-11 19:49:04.875 315 12455.62 92.85 54615.55 88888.00 2015-11-11 19:49:05.000 315 12455.65 92.88 54615.57 88888.00 2015-11-11 19:49:05.125 315 12455.70 92.90 54615.57 88888.00 2015-11-11 19:49:05.250 315 12455.67 92.88 54615.53 88888.00 2015-11-11 19:49:05.375 315 12455.67 92.88 54615.53 88888.00 2015-11-11 19:49:05.500 315 12455.62 92.90 54615.53 88888.00 2015-11-11 19:49:05.625 315 12455.58 92.92 54615.55 88888.00 2015-11-11 19:49:05.750 315 12455.65 92.95 54615.57 88888.00 2015-11-11 19:49:05.875 315 12455.70 92.95 54615.57 88888.00 2015-11-11 19:49:06.000 315 12455.75 92.97 54615.55 88888.00 2015-11-11 19:49:06.125 315 12455.77 93.00 54615.53 88888.00 2015-11-11 19:49:06.250 315 12455.73 92.95 54615.53 88888.00 2015-11-11 19:49:06.375 315 12455.75 93.00 54615.53 88888.00 2015-11-11 19:49:06.500 315 12455.73 93.00 54615.53 88888.00 2015-11-11 19:49:06.625 315 12455.75 93.00 54615.53 88888.00 2015-11-11 19:49:06.750 315 12455.80 92.97 54615.50 88888.00 2015-11-11 19:49:06.875 315 12455.80 92.97 54615.50 88888.00 2015-11-11 19:49:07.000 315 12455.85 92.97 54615.50 88888.00 2015-11-11 19:49:07.125 315 12455.85 93.03 54615.53 88888.00 2015-11-11 19:49:07.250 315 12455.80 93.05 54615.53 88888.00 2015-11-11 19:49:07.375 315 12455.85 93.10 54615.53 88888.00 2015-11-11 19:49:07.500 315 12455.88 93.12 54615.55 88888.00 2015-11-11 19:49:07.625 315 12455.95 93.15 54615.57 88888.00 2015-11-11 19:49:07.750 315 12455.95 93.15 54615.57 88888.00 2015-11-11 19:49:07.875 315 12455.88 93.15 54615.55 88888.00 2015-11-11 19:49:08.000 315 12455.85 93.12 54615.53 88888.00 2015-11-11 19:49:08.125 315 12455.88 93.12 54615.55 88888.00 2015-11-11 19:49:08.250 315 12455.98 93.15 54615.53 88888.00 2015-11-11 19:49:08.375 315 12456.05 93.20 54615.55 88888.00 2015-11-11 19:49:08.500 315 12455.95 93.20 54615.55 88888.00 2015-11-11 19:49:08.625 315 12455.92 93.17 54615.55 88888.00 2015-11-11 19:49:08.750 315 12455.98 93.17 54615.55 88888.00 2015-11-11 19:49:08.875 315 12455.98 93.20 54615.53 88888.00 2015-11-11 19:49:09.000 315 12456.00 93.17 54615.50 88888.00 2015-11-11 19:49:09.125 315 12456.05 93.22 54615.55 88888.00 2015-11-11 19:49:09.250 315 12456.05 93.20 54615.57 88888.00 2015-11-11 19:49:09.375 315 12456.12 93.25 54615.57 88888.00 2015-11-11 19:49:09.500 315 12456.12 93.28 54615.57 88888.00 2015-11-11 19:49:09.625 315 12456.12 93.28 54615.55 88888.00 2015-11-11 19:49:09.750 315 12456.10 93.25 54615.53 88888.00 2015-11-11 19:49:09.875 315 12456.08 93.22 54615.50 88888.00 2015-11-11 19:49:10.000 315 12456.10 93.28 54615.50 88888.00 2015-11-11 19:49:10.125 315 12456.12 93.33 54615.53 88888.00 2015-11-11 19:49:10.250 315 12456.05 93.28 54615.55 88888.00 2015-11-11 19:49:10.375 315 12456.05 93.33 54615.55 88888.00 2015-11-11 19:49:10.500 315 12456.10 93.38 54615.53 88888.00 2015-11-11 19:49:10.625 315 12456.23 93.38 54615.50 88888.00 2015-11-11 19:49:10.750 315 12456.25 93.38 54615.50 88888.00 2015-11-11 19:49:10.875 315 12456.25 93.42 54615.53 88888.00 2015-11-11 19:49:11.000 315 12456.17 93.45 54615.55 88888.00 2015-11-11 19:49:11.125 315 12456.20 93.45 54615.55 88888.00 2015-11-11 19:49:11.250 315 12456.25 93.40 54615.50 88888.00 2015-11-11 19:49:11.375 315 12456.30 93.40 54615.47 88888.00 2015-11-11 19:49:11.500 315 12456.23 93.45 54615.50 88888.00 2015-11-11 19:49:11.625 315 12456.23 93.50 54615.50 88888.00 2015-11-11 19:49:11.750 315 12456.33 93.50 54615.50 88888.00 2015-11-11 19:49:11.875 315 12456.35 93.47 54615.50 88888.00 2015-11-11 19:49:12.000 315 12456.33 93.50 54615.45 88888.00 2015-11-11 19:49:12.125 315 12456.35 93.58 54615.47 88888.00 2015-11-11 19:49:12.250 315 12456.30 93.55 54615.53 88888.00 2015-11-11 19:49:12.375 315 12456.40 93.53 54615.53 88888.00 2015-11-11 19:49:12.500 315 12456.40 93.55 54615.53 88888.00 2015-11-11 19:49:12.625 315 12456.40 93.58 54615.50 88888.00 2015-11-11 19:49:12.750 315 12456.38 93.62 54615.47 88888.00 2015-11-11 19:49:12.875 315 12456.45 93.65 54615.47 88888.00 2015-11-11 19:49:13.000 315 12456.52 93.67 54615.50 88888.00 2015-11-11 19:49:13.125 315 12456.50 93.65 54615.50 88888.00 2015-11-11 19:49:13.250 315 12456.55 93.65 54615.53 88888.00 2015-11-11 19:49:13.375 315 12456.55 93.67 54615.50 88888.00 2015-11-11 19:49:13.500 315 12456.52 93.70 54615.50 88888.00 2015-11-11 19:49:13.625 315 12456.60 93.72 54615.53 88888.00 2015-11-11 19:49:13.750 315 12456.70 93.75 54615.53 88888.00 2015-11-11 19:49:13.875 315 12456.70 93.72 54615.53 88888.00 2015-11-11 19:49:14.000 315 12456.65 93.70 54615.53 88888.00 2015-11-11 19:49:14.125 315 12456.65 93.67 54615.53 88888.00 2015-11-11 19:49:14.250 315 12456.60 93.65 54615.47 88888.00 2015-11-11 19:49:14.375 315 12456.60 93.65 54615.47 88888.00 2015-11-11 19:49:14.500 315 12456.65 93.72 54615.50 88888.00 2015-11-11 19:49:14.625 315 12456.65 93.75 54615.53 88888.00 2015-11-11 19:49:14.750 315 12456.65 93.75 54615.53 88888.00 2015-11-11 19:49:14.875 315 12456.67 93.75 54615.50 88888.00 2015-11-11 19:49:15.000 315 12456.67 93.72 54615.47 88888.00 2015-11-11 19:49:15.125 315 12456.67 93.72 54615.53 88888.00 2015-11-11 19:49:15.250 315 12456.65 93.72 54615.53 88888.00 2015-11-11 19:49:15.375 315 12456.67 93.72 54615.50 88888.00 2015-11-11 19:49:15.500 315 12456.65 93.67 54615.50 88888.00 2015-11-11 19:49:15.625 315 12456.70 93.65 54615.50 88888.00 2015-11-11 19:49:15.750 315 12456.75 93.67 54615.55 88888.00 2015-11-11 19:49:15.875 315 12456.75 93.70 54615.55 88888.00 2015-11-11 19:49:16.000 315 12456.70 93.70 54615.50 88888.00 2015-11-11 19:49:16.125 315 12456.67 93.65 54615.50 88888.00 2015-11-11 19:49:16.250 315 12456.70 93.67 54615.50 88888.00 2015-11-11 19:49:16.375 315 12456.77 93.62 54615.47 88888.00 2015-11-11 19:49:16.500 315 12456.75 93.60 54615.45 88888.00 2015-11-11 19:49:16.625 315 12456.77 93.60 54615.45 88888.00 2015-11-11 19:49:16.750 315 12456.80 93.60 54615.50 88888.00 2015-11-11 19:49:16.875 315 12456.88 93.62 54615.47 88888.00 2015-11-11 19:49:17.000 315 12456.88 93.60 54615.47 88888.00 2015-11-11 19:49:17.125 315 12456.85 93.60 54615.53 88888.00 2015-11-11 19:49:17.250 315 12456.80 93.58 54615.50 88888.00 2015-11-11 19:49:17.375 315 12456.80 93.60 54615.50 88888.00 2015-11-11 19:49:17.500 315 12456.85 93.60 54615.50 88888.00 2015-11-11 19:49:17.625 315 12456.85 93.58 54615.50 88888.00 2015-11-11 19:49:17.750 315 12456.88 93.60 54615.50 88888.00 2015-11-11 19:49:17.875 315 12456.92 93.62 54615.47 88888.00 2015-11-11 19:49:18.000 315 12456.98 93.58 54615.47 88888.00 2015-11-11 19:49:18.125 315 12456.98 93.55 54615.50 88888.00 2015-11-11 19:49:18.250 315 12456.98 93.53 54615.53 88888.00 2015-11-11 19:49:18.375 315 12457.02 93.55 54615.53 88888.00 2015-11-11 19:49:18.500 315 12457.02 93.53 54615.53 88888.00 2015-11-11 19:49:18.625 315 12457.02 93.55 54615.50 88888.00 2015-11-11 19:49:18.750 315 12457.05 93.60 54615.50 88888.00 2015-11-11 19:49:18.875 315 12457.00 93.60 54615.55 88888.00 2015-11-11 19:49:19.000 315 12457.10 93.55 54615.50 88888.00 2015-11-11 19:49:19.125 315 12457.15 93.55 54615.53 88888.00 2015-11-11 19:49:19.250 315 12457.17 93.53 54615.55 88888.00 2015-11-11 19:49:19.375 315 12457.20 93.53 54615.53 88888.00 2015-11-11 19:49:19.500 315 12457.15 93.47 54615.50 88888.00 2015-11-11 19:49:19.625 315 12457.10 93.45 54615.47 88888.00 2015-11-11 19:49:19.750 315 12457.12 93.47 54615.50 88888.00 2015-11-11 19:49:19.875 315 12457.20 93.45 54615.53 88888.00 2015-11-11 19:49:20.000 315 12457.27 93.40 54615.50 88888.00 2015-11-11 19:49:20.125 315 12457.30 93.42 54615.53 88888.00 2015-11-11 19:49:20.250 315 12457.25 93.42 54615.55 88888.00 2015-11-11 19:49:20.375 315 12457.30 93.40 54615.55 88888.00 2015-11-11 19:49:20.500 315 12457.33 93.40 54615.53 88888.00 2015-11-11 19:49:20.625 315 12457.30 93.38 54615.55 88888.00 2015-11-11 19:49:20.750 315 12457.27 93.38 54615.55 88888.00 2015-11-11 19:49:20.875 315 12457.27 93.35 54615.55 88888.00 2015-11-11 19:49:21.000 315 12457.35 93.33 54615.55 88888.00 2015-11-11 19:49:21.125 315 12457.40 93.33 54615.55 88888.00 2015-11-11 19:49:21.250 315 12457.38 93.30 54615.57 88888.00 2015-11-11 19:49:21.375 315 12457.40 93.28 54615.55 88888.00 2015-11-11 19:49:21.500 315 12457.40 93.30 54615.53 88888.00 2015-11-11 19:49:21.625 315 12457.40 93.30 54615.55 88888.00 2015-11-11 19:49:21.750 315 12457.42 93.28 54615.55 88888.00 2015-11-11 19:49:21.875 315 12457.48 93.25 54615.57 88888.00 2015-11-11 19:49:22.000 315 12457.55 93.28 54615.57 88888.00 2015-11-11 19:49:22.125 315 12457.55 93.28 54615.57 88888.00 2015-11-11 19:49:22.250 315 12457.48 93.25 54615.57 88888.00 2015-11-11 19:49:22.375 315 12457.52 93.30 54615.55 88888.00 2015-11-11 19:49:22.500 315 12457.58 93.30 54615.57 88888.00 2015-11-11 19:49:22.625 315 12457.60 93.22 54615.57 88888.00 2015-11-11 19:49:22.750 315 12457.62 93.25 54615.55 88888.00 2015-11-11 19:49:22.875 315 12457.62 93.28 54615.55 88888.00 2015-11-11 19:49:23.000 315 12457.60 93.22 54615.55 88888.00 2015-11-11 19:49:23.125 315 12457.62 93.22 54615.57 88888.00 2015-11-11 19:49:23.250 315 12457.62 93.25 54615.57 88888.00 2015-11-11 19:49:23.375 315 12457.60 93.28 54615.60 88888.00 2015-11-11 19:49:23.500 315 12457.58 93.22 54615.57 88888.00 2015-11-11 19:49:23.625 315 12457.62 93.20 54615.57 88888.00 2015-11-11 19:49:23.750 315 12457.65 93.20 54615.60 88888.00 2015-11-11 19:49:23.875 315 12457.65 93.22 54615.60 88888.00 2015-11-11 19:49:24.000 315 12457.65 93.25 54615.60 88888.00 2015-11-11 19:49:24.125 315 12457.60 93.25 54615.60 88888.00 2015-11-11 19:49:24.250 315 12457.58 93.30 54615.65 88888.00 2015-11-11 19:49:24.375 315 12457.60 93.30 54615.68 88888.00 2015-11-11 19:49:24.500 315 12457.58 93.28 54615.62 88888.00 2015-11-11 19:49:24.625 315 12457.55 93.25 54615.60 88888.00 2015-11-11 19:49:24.750 315 12457.60 93.22 54615.60 88888.00 2015-11-11 19:49:24.875 315 12457.65 93.25 54615.62 88888.00 2015-11-11 19:49:25.000 315 12457.62 93.25 54615.62 88888.00 2015-11-11 19:49:25.125 315 12457.65 93.25 54615.62 88888.00 2015-11-11 19:49:25.250 315 12457.65 93.25 54615.65 88888.00 2015-11-11 19:49:25.375 315 12457.70 93.22 54615.68 88888.00 2015-11-11 19:49:25.500 315 12457.67 93.22 54615.68 88888.00 2015-11-11 19:49:25.625 315 12457.65 93.22 54615.68 88888.00 2015-11-11 19:49:25.750 315 12457.60 93.20 54615.70 88888.00 2015-11-11 19:49:25.875 315 12457.65 93.22 54615.68 88888.00 2015-11-11 19:49:26.000 315 12457.70 93.20 54615.65 88888.00 2015-11-11 19:49:26.125 315 12457.65 93.20 54615.65 88888.00 2015-11-11 19:49:26.250 315 12457.62 93.20 54615.68 88888.00 2015-11-11 19:49:26.375 315 12457.62 93.22 54615.68 88888.00 2015-11-11 19:49:26.500 315 12457.62 93.22 54615.65 88888.00 2015-11-11 19:49:26.625 315 12457.62 93.25 54615.70 88888.00 2015-11-11 19:49:26.750 315 12457.62 93.25 54615.72 88888.00 2015-11-11 19:49:26.875 315 12457.60 93.22 54615.72 88888.00 2015-11-11 19:49:27.000 315 12457.60 93.17 54615.65 88888.00 2015-11-11 19:49:27.125 315 12457.52 93.20 54615.70 88888.00 2015-11-11 19:49:27.250 315 12457.50 93.22 54615.75 88888.00 2015-11-11 19:49:27.375 315 12457.52 93.22 54615.70 88888.00 2015-11-11 19:49:27.500 315 12457.58 93.22 54615.72 88888.00 2015-11-11 19:49:27.625 315 12457.60 93.25 54615.72 88888.00 2015-11-11 19:49:27.750 315 12457.62 93.22 54615.72 88888.00 2015-11-11 19:49:27.875 315 12457.62 93.20 54615.75 88888.00 2015-11-11 19:49:28.000 315 12457.67 93.22 54615.75 88888.00 2015-11-11 19:49:28.125 315 12457.70 93.20 54615.82 88888.00 2015-11-11 19:49:28.250 315 12457.73 93.15 54615.80 88888.00 2015-11-11 19:49:28.375 315 12457.73 93.12 54615.80 88888.00 2015-11-11 19:49:28.500 315 12457.70 93.15 54615.80 88888.00 2015-11-11 19:49:28.625 315 12457.70 93.15 54615.78 88888.00 2015-11-11 19:49:28.750 315 12457.65 93.12 54615.80 88888.00 2015-11-11 19:49:28.875 315 12457.65 93.15 54615.80 88888.00 2015-11-11 19:49:29.000 315 12457.73 93.15 54615.82 88888.00 2015-11-11 19:49:29.125 315 12457.75 93.17 54615.80 88888.00 2015-11-11 19:49:29.250 315 12457.73 93.15 54615.85 88888.00 2015-11-11 19:49:29.375 315 12457.73 93.15 54615.82 88888.00 2015-11-11 19:49:29.500 315 12457.67 93.17 54615.85 88888.00 2015-11-11 19:49:29.625 315 12457.67 93.17 54615.88 88888.00 2015-11-11 19:49:29.750 315 12457.65 93.15 54615.85 88888.00 2015-11-11 19:49:29.875 315 12457.67 93.12 54615.85 88888.00 2015-11-11 19:49:30.000 315 12457.83 93.12 54615.85 88888.00 2015-11-11 19:49:30.125 315 12457.95 93.12 54615.88 88888.00 2015-11-11 19:49:30.250 315 12457.88 93.08 54615.88 88888.00 2015-11-11 19:49:30.375 315 12457.88 93.03 54615.85 88888.00 2015-11-11 19:49:30.500 315 12457.92 93.00 54615.88 88888.00 2015-11-11 19:49:30.625 315 12457.95 93.00 54615.90 88888.00 2015-11-11 19:49:30.750 315 12458.02 93.05 54615.93 88888.00 2015-11-11 19:49:30.875 315 12458.00 93.03 54615.93 88888.00 2015-11-11 19:49:31.000 315 12457.92 93.00 54615.90 88888.00 2015-11-11 19:49:31.125 315 12457.92 92.95 54615.95 88888.00 2015-11-11 19:49:31.250 315 12457.92 92.90 54615.93 88888.00 2015-11-11 19:49:31.375 315 12457.98 92.88 54615.95 88888.00 2015-11-11 19:49:31.500 315 12458.05 92.90 54615.97 88888.00 2015-11-11 19:49:31.625 315 12458.08 92.90 54615.97 88888.00 2015-11-11 19:49:31.750 315 12458.02 92.88 54615.97 88888.00 2015-11-11 19:49:31.875 315 12458.02 92.90 54616.00 88888.00 2015-11-11 19:49:32.000 315 12458.02 92.88 54615.95 88888.00 2015-11-11 19:49:32.125 315 12458.10 92.92 54615.97 88888.00 2015-11-11 19:49:32.250 315 12458.12 92.95 54616.03 88888.00 2015-11-11 19:49:32.375 315 12458.10 92.92 54616.00 88888.00 2015-11-11 19:49:32.500 315 12458.02 92.90 54616.03 88888.00 2015-11-11 19:49:32.625 315 12458.05 92.88 54616.00 88888.00 2015-11-11 19:49:32.750 315 12458.05 92.88 54616.00 88888.00 2015-11-11 19:49:32.875 315 12458.12 92.90 54616.03 88888.00 2015-11-11 19:49:33.000 315 12458.12 92.90 54616.03 88888.00 2015-11-11 19:49:33.125 315 12458.12 92.90 54616.05 88888.00 2015-11-11 19:49:33.250 315 12458.10 92.88 54616.07 88888.00 2015-11-11 19:49:33.375 315 12458.15 92.88 54616.05 88888.00 2015-11-11 19:49:33.500 315 12458.17 92.85 54616.05 88888.00 2015-11-11 19:49:33.625 315 12458.20 92.83 54616.05 88888.00 2015-11-11 19:49:33.750 315 12458.17 92.78 54616.07 88888.00 2015-11-11 19:49:33.875 315 12458.23 92.72 54616.10 88888.00 2015-11-11 19:49:34.000 315 12458.27 92.78 54616.12 88888.00 2015-11-11 19:49:34.125 315 12458.35 92.80 54616.15 88888.00 2015-11-11 19:49:34.250 315 12458.30 92.72 54616.10 88888.00 2015-11-11 19:49:34.375 315 12458.33 92.72 54616.10 88888.00 2015-11-11 19:49:34.500 315 12458.38 92.70 54616.10 88888.00 2015-11-11 19:49:34.625 315 12458.45 92.72 54616.15 88888.00 2015-11-11 19:49:34.750 315 12458.45 92.70 54616.12 88888.00 2015-11-11 19:49:34.875 315 12458.45 92.62 54616.12 88888.00 2015-11-11 19:49:35.000 315 12458.48 92.55 54616.12 88888.00 2015-11-11 19:49:35.125 315 12458.45 92.53 54616.15 88888.00 2015-11-11 19:49:35.250 315 12458.45 92.55 54616.18 88888.00 2015-11-11 19:49:35.375 315 12458.50 92.55 54616.18 88888.00 2015-11-11 19:49:35.500 315 12458.48 92.55 54616.18 88888.00 2015-11-11 19:49:35.625 315 12458.50 92.50 54616.20 88888.00 2015-11-11 19:49:35.750 315 12458.52 92.50 54616.20 88888.00 2015-11-11 19:49:35.875 315 12458.55 92.45 54616.20 88888.00 2015-11-11 19:49:36.000 315 12458.52 92.38 54616.18 88888.00 2015-11-11 19:49:36.125 315 12458.60 92.40 54616.22 88888.00 2015-11-11 19:49:36.250 315 12458.62 92.40 54616.25 88888.00 2015-11-11 19:49:36.375 315 12458.62 92.38 54616.22 88888.00 2015-11-11 19:49:36.500 315 12458.60 92.33 54616.22 88888.00 2015-11-11 19:49:36.625 315 12458.50 92.30 54616.25 88888.00 2015-11-11 19:49:36.750 315 12458.52 92.33 54616.28 88888.00 2015-11-11 19:49:36.875 315 12458.55 92.33 54616.32 88888.00 2015-11-11 19:49:37.000 315 12458.60 92.28 54616.30 88888.00 2015-11-11 19:49:37.125 315 12458.70 92.30 54616.32 88888.00 2015-11-11 19:49:37.250 315 12458.65 92.28 54616.32 88888.00 2015-11-11 19:49:37.375 315 12458.67 92.25 54616.30 88888.00 2015-11-11 19:49:37.500 315 12458.70 92.25 54616.32 88888.00 2015-11-11 19:49:37.625 315 12458.65 92.20 54616.32 88888.00 2015-11-11 19:49:37.750 315 12458.65 92.15 54616.35 88888.00 2015-11-11 19:49:37.875 315 12458.73 92.10 54616.35 88888.00 2015-11-11 19:49:38.000 315 12458.75 92.08 54616.32 88888.00 2015-11-11 19:49:38.125 315 12458.80 92.12 54616.35 88888.00 2015-11-11 19:49:38.250 315 12458.95 92.15 54616.40 88888.00 2015-11-11 19:49:38.375 315 12458.98 92.10 54616.43 88888.00 2015-11-11 19:49:38.500 315 12458.90 92.05 54616.40 88888.00 2015-11-11 19:49:38.625 315 12458.90 92.00 54616.43 88888.00 2015-11-11 19:49:38.750 315 12458.88 91.97 54616.43 88888.00 2015-11-11 19:49:38.875 315 12458.83 91.97 54616.43 88888.00 2015-11-11 19:49:39.000 315 12458.88 91.95 54616.43 88888.00 2015-11-11 19:49:39.125 315 12458.95 91.97 54616.47 88888.00 2015-11-11 19:49:39.250 315 12458.85 91.95 54616.45 88888.00 2015-11-11 19:49:39.375 315 12458.80 91.95 54616.47 88888.00 2015-11-11 19:49:39.500 315 12458.80 91.95 54616.47 88888.00 2015-11-11 19:49:39.625 315 12458.83 91.90 54616.47 88888.00 2015-11-11 19:49:39.750 315 12458.80 91.85 54616.45 88888.00 2015-11-11 19:49:39.875 315 12458.77 91.85 54616.47 88888.00 2015-11-11 19:49:40.000 315 12458.83 91.85 54616.47 88888.00 2015-11-11 19:49:40.125 315 12458.80 91.83 54616.53 88888.00 2015-11-11 19:49:40.250 315 12458.80 91.80 54616.53 88888.00 2015-11-11 19:49:40.375 315 12458.85 91.78 54616.53 88888.00 2015-11-11 19:49:40.500 315 12458.90 91.80 54616.55 88888.00 2015-11-11 19:49:40.625 315 12458.88 91.78 54616.55 88888.00 2015-11-11 19:49:40.750 315 12458.85 91.75 54616.57 88888.00 2015-11-11 19:49:40.875 315 12458.90 91.72 54616.55 88888.00 2015-11-11 19:49:41.000 315 12458.85 91.67 54616.53 88888.00 2015-11-11 19:49:41.125 315 12458.85 91.70 54616.57 88888.00 2015-11-11 19:49:41.250 315 12458.80 91.67 54616.60 88888.00 2015-11-11 19:49:41.375 315 12458.85 91.75 54616.60 88888.00 2015-11-11 19:49:41.500 315 12458.90 91.80 54616.62 88888.00 2015-11-11 19:49:41.625 315 12458.88 91.78 54616.62 88888.00 2015-11-11 19:49:41.750 315 12458.88 91.72 54616.60 88888.00 2015-11-11 19:49:41.875 315 12458.88 91.78 54616.62 88888.00 2015-11-11 19:49:42.000 315 12458.88 91.75 54616.65 88888.00 2015-11-11 19:49:42.125 315 12458.92 91.72 54616.65 88888.00 2015-11-11 19:49:42.250 315 12458.95 91.75 54616.68 88888.00 2015-11-11 19:49:42.375 315 12458.90 91.72 54616.62 88888.00 2015-11-11 19:49:42.500 315 12458.88 91.67 54616.62 88888.00 2015-11-11 19:49:42.625 315 12458.85 91.70 54616.62 88888.00 2015-11-11 19:49:42.750 315 12458.90 91.70 54616.65 88888.00 2015-11-11 19:49:42.875 315 12458.85 91.65 54616.65 88888.00 2015-11-11 19:49:43.000 315 12458.80 91.67 54616.70 88888.00 2015-11-11 19:49:43.125 315 12458.83 91.72 54616.72 88888.00 2015-11-11 19:49:43.250 315 12458.83 91.72 54616.72 88888.00 2015-11-11 19:49:43.375 315 12458.83 91.75 54616.72 88888.00 2015-11-11 19:49:43.500 315 12458.83 91.72 54616.72 88888.00 2015-11-11 19:49:43.625 315 12458.83 91.70 54616.70 88888.00 2015-11-11 19:49:43.750 315 12458.83 91.67 54616.72 88888.00 2015-11-11 19:49:43.875 315 12458.85 91.72 54616.72 88888.00 2015-11-11 19:49:44.000 315 12458.83 91.72 54616.70 88888.00 2015-11-11 19:49:44.125 315 12458.80 91.70 54616.75 88888.00 2015-11-11 19:49:44.250 315 12458.83 91.62 54616.75 88888.00 2015-11-11 19:49:44.375 315 12458.88 91.65 54616.72 88888.00 2015-11-11 19:49:44.500 315 12458.90 91.70 54616.78 88888.00 2015-11-11 19:49:44.625 315 12458.85 91.72 54616.80 88888.00 2015-11-11 19:49:44.750 315 12458.85 91.70 54616.80 88888.00 2015-11-11 19:49:44.875 315 12458.88 91.70 54616.78 88888.00 2015-11-11 19:49:45.000 315 12458.85 91.70 54616.75 88888.00 2015-11-11 19:49:45.125 315 12458.77 91.72 54616.78 88888.00 2015-11-11 19:49:45.250 315 12458.73 91.70 54616.80 88888.00 2015-11-11 19:49:45.375 315 12458.75 91.70 54616.80 88888.00 2015-11-11 19:49:45.500 315 12458.67 91.67 54616.78 88888.00 2015-11-11 19:49:45.625 315 12458.67 91.67 54616.78 88888.00 2015-11-11 19:49:45.750 315 12458.73 91.72 54616.80 88888.00 2015-11-11 19:49:45.875 315 12458.83 91.83 54616.85 88888.00 2015-11-11 19:49:46.000 315 12458.77 91.83 54616.85 88888.00 2015-11-11 19:49:46.125 315 12458.73 91.78 54616.78 88888.00 2015-11-11 19:49:46.250 315 12458.67 91.72 54616.80 88888.00 2015-11-11 19:49:46.375 315 12458.67 91.83 54616.85 88888.00 2015-11-11 19:49:46.500 315 12458.65 91.85 54616.85 88888.00 2015-11-11 19:49:46.625 315 12458.60 91.78 54616.82 88888.00 2015-11-11 19:49:46.750 315 12458.58 91.78 54616.80 88888.00 2015-11-11 19:49:46.875 315 12458.62 91.85 54616.85 88888.00 2015-11-11 19:49:47.000 315 12458.70 91.92 54616.85 88888.00 2015-11-11 19:49:47.125 315 12458.65 91.95 54616.85 88888.00 2015-11-11 19:49:47.250 315 12458.65 91.90 54616.82 88888.00 2015-11-11 19:49:47.375 315 12458.62 91.90 54616.82 88888.00 2015-11-11 19:49:47.500 315 12458.62 91.85 54616.80 88888.00 2015-11-11 19:49:47.625 315 12458.67 91.88 54616.80 88888.00 2015-11-11 19:49:47.750 315 12458.67 91.90 54616.80 88888.00 2015-11-11 19:49:47.875 315 12458.62 91.97 54616.88 88888.00 2015-11-11 19:49:48.000 315 12458.67 92.03 54616.88 88888.00 2015-11-11 19:49:48.125 315 12458.67 92.03 54616.85 88888.00 2015-11-11 19:49:48.250 315 12458.60 92.03 54616.82 88888.00 2015-11-11 19:49:48.375 315 12458.58 92.03 54616.82 88888.00 2015-11-11 19:49:48.500 315 12458.55 92.03 54616.85 88888.00 2015-11-11 19:49:48.625 315 12458.58 92.05 54616.88 88888.00 2015-11-11 19:49:48.750 315 12458.62 92.15 54616.90 88888.00 2015-11-11 19:49:48.875 315 12458.62 92.20 54616.90 88888.00 2015-11-11 19:49:49.000 315 12458.55 92.17 54616.88 88888.00 2015-11-11 19:49:49.125 315 12458.50 92.15 54616.88 88888.00 2015-11-11 19:49:49.250 315 12458.50 92.22 54616.85 88888.00 2015-11-11 19:49:49.375 315 12458.42 92.15 54616.80 88888.00 2015-11-11 19:49:49.500 315 12458.40 92.12 54616.80 88888.00 2015-11-11 19:49:49.625 315 12458.38 92.12 54616.82 88888.00 2015-11-11 19:49:49.750 315 12458.38 92.17 54616.82 88888.00 2015-11-11 19:49:49.875 315 12458.40 92.20 54616.82 88888.00 2015-11-11 19:49:50.000 315 12458.40 92.22 54616.85 88888.00 2015-11-11 19:49:50.125 315 12458.35 92.28 54616.88 88888.00 2015-11-11 19:49:50.250 315 12458.25 92.33 54616.90 88888.00 2015-11-11 19:49:50.375 315 12458.30 92.35 54616.93 88888.00 2015-11-11 19:49:50.500 315 12458.35 92.40 54616.93 88888.00 2015-11-11 19:49:50.625 315 12458.38 92.40 54616.93 88888.00 2015-11-11 19:49:50.750 315 12458.33 92.40 54616.93 88888.00 2015-11-11 19:49:50.875 315 12458.27 92.38 54616.90 88888.00 2015-11-11 19:49:51.000 315 12458.25 92.35 54616.88 88888.00 2015-11-11 19:49:51.125 315 12458.27 92.35 54616.88 88888.00 2015-11-11 19:49:51.250 315 12458.30 92.30 54616.85 88888.00 2015-11-11 19:49:51.375 315 12458.30 92.30 54616.85 88888.00 2015-11-11 19:49:51.500 315 12458.23 92.38 54616.85 88888.00 2015-11-11 19:49:51.625 315 12458.17 92.40 54616.90 88888.00 2015-11-11 19:49:51.750 315 12458.10 92.40 54616.90 88888.00 2015-11-11 19:49:51.875 315 12458.15 92.40 54616.90 88888.00 2015-11-11 19:49:52.000 315 12458.17 92.45 54616.85 88888.00 2015-11-11 19:49:52.125 315 12458.15 92.45 54616.85 88888.00 2015-11-11 19:49:52.250 315 12458.23 92.42 54616.88 88888.00 2015-11-11 19:49:52.375 315 12458.27 92.47 54616.90 88888.00 2015-11-11 19:49:52.500 315 12458.23 92.53 54616.93 88888.00 2015-11-11 19:49:52.625 315 12458.20 92.53 54616.95 88888.00 2015-11-11 19:49:52.750 315 12458.17 92.58 54616.93 88888.00 2015-11-11 19:49:52.875 315 12458.20 92.58 54616.90 88888.00 2015-11-11 19:49:53.000 315 12458.20 92.60 54616.90 88888.00 2015-11-11 19:49:53.125 315 12458.15 92.65 54616.95 88888.00 2015-11-11 19:49:53.250 315 12458.15 92.62 54616.93 88888.00 2015-11-11 19:49:53.375 315 12458.20 92.67 54616.90 88888.00 2015-11-11 19:49:53.500 315 12458.20 92.67 54616.93 88888.00 2015-11-11 19:49:53.625 315 12458.20 92.67 54616.90 88888.00 2015-11-11 19:49:53.750 315 12458.15 92.67 54616.93 88888.00 2015-11-11 19:49:53.875 315 12458.15 92.72 54616.95 88888.00 2015-11-11 19:49:54.000 315 12458.08 92.70 54616.93 88888.00 2015-11-11 19:49:54.125 315 12458.10 92.75 54616.97 88888.00 2015-11-11 19:49:54.250 315 12458.17 92.78 54616.97 88888.00 2015-11-11 19:49:54.375 315 12458.27 92.78 54616.95 88888.00 2015-11-11 19:49:54.500 315 12458.20 92.75 54616.93 88888.00 2015-11-11 19:49:54.625 315 12458.17 92.78 54616.93 88888.00 2015-11-11 19:49:54.750 315 12458.23 92.75 54616.93 88888.00 2015-11-11 19:49:54.875 315 12458.33 92.78 54616.95 88888.00 2015-11-11 19:49:55.000 315 12458.33 92.78 54616.97 88888.00 2015-11-11 19:49:55.125 315 12458.25 92.75 54616.97 88888.00 2015-11-11 19:49:55.250 315 12458.17 92.75 54616.95 88888.00 2015-11-11 19:49:55.375 315 12458.12 92.72 54616.93 88888.00 2015-11-11 19:49:55.500 315 12458.05 92.72 54616.95 88888.00 2015-11-11 19:49:55.625 315 12458.10 92.75 54617.00 88888.00 2015-11-11 19:49:55.750 315 12458.15 92.80 54616.97 88888.00 2015-11-11 19:49:55.875 315 12458.27 92.83 54616.95 88888.00 2015-11-11 19:49:56.000 315 12458.25 92.80 54616.90 88888.00 2015-11-11 19:49:56.125 315 12458.12 92.80 54616.90 88888.00 2015-11-11 19:49:56.250 315 12458.08 92.83 54616.93 88888.00 2015-11-11 19:49:56.375 315 12458.10 92.85 54616.95 88888.00 2015-11-11 19:49:56.500 315 12458.15 92.83 54616.95 88888.00 2015-11-11 19:49:56.625 315 12458.10 92.78 54616.95 88888.00 2015-11-11 19:49:56.750 315 12458.08 92.78 54616.97 88888.00 2015-11-11 19:49:56.875 315 12458.08 92.78 54616.95 88888.00 2015-11-11 19:49:57.000 315 12458.08 92.78 54616.93 88888.00 2015-11-11 19:49:57.125 315 12458.12 92.75 54616.93 88888.00 2015-11-11 19:49:57.250 315 12458.10 92.80 54616.95 88888.00 2015-11-11 19:49:57.375 315 12458.08 92.85 54616.95 88888.00 2015-11-11 19:49:57.500 315 12458.08 92.85 54616.93 88888.00 2015-11-11 19:49:57.625 315 12458.10 92.85 54616.93 88888.00 2015-11-11 19:49:57.750 315 12458.10 92.80 54616.93 88888.00 2015-11-11 19:49:57.875 315 12458.10 92.75 54616.95 88888.00 2015-11-11 19:49:58.000 315 12458.15 92.78 54616.95 88888.00 2015-11-11 19:49:58.125 315 12458.15 92.83 54616.97 88888.00 2015-11-11 19:49:58.250 315 12458.12 92.78 54616.97 88888.00 2015-11-11 19:49:58.375 315 12458.12 92.78 54616.97 88888.00 2015-11-11 19:49:58.500 315 12458.15 92.78 54616.95 88888.00 2015-11-11 19:49:58.625 315 12458.25 92.83 54616.97 88888.00 2015-11-11 19:49:58.750 315 12458.27 92.83 54616.95 88888.00 2015-11-11 19:49:58.875 315 12458.27 92.85 54616.95 88888.00 2015-11-11 19:49:59.000 315 12458.27 92.85 54616.95 88888.00 2015-11-11 19:49:59.125 315 12458.23 92.83 54616.95 88888.00 2015-11-11 19:49:59.250 315 12458.15 92.83 54616.93 88888.00 2015-11-11 19:49:59.375 315 12458.23 92.85 54616.95 88888.00 2015-11-11 19:49:59.500 315 12458.20 92.85 54616.93 88888.00 2015-11-11 19:49:59.625 315 12458.10 92.85 54616.95 88888.00 2015-11-11 19:49:59.750 315 12458.05 92.85 54616.93 88888.00 2015-11-11 19:49:59.875 315 12458.15 92.85 54616.93 88888.00 2015-11-11 19:50:00.000 315 12458.23 92.88 54616.95 88888.00 2015-11-11 19:50:00.125 315 12458.27 92.85 54616.95 88888.00 2015-11-11 19:50:00.250 315 12458.25 92.80 54616.93 88888.00 2015-11-11 19:50:00.375 315 12458.25 92.83 54616.90 88888.00 2015-11-11 19:50:00.500 315 12458.30 92.83 54616.90 88888.00 2015-11-11 19:50:00.625 315 12458.38 92.88 54616.90 88888.00 2015-11-11 19:50:00.750 315 12458.38 92.90 54616.90 88888.00 2015-11-11 19:50:00.875 315 12458.35 92.88 54616.88 88888.00 2015-11-11 19:50:01.000 315 12458.40 92.83 54616.88 88888.00 2015-11-11 19:50:01.125 315 12458.42 92.80 54616.90 88888.00 2015-11-11 19:50:01.250 315 12458.40 92.85 54616.85 88888.00 2015-11-11 19:50:01.375 315 12458.45 92.88 54616.88 88888.00 2015-11-11 19:50:01.500 315 12458.48 92.85 54616.85 88888.00 2015-11-11 19:50:01.625 315 12458.52 92.80 54616.85 88888.00 2015-11-11 19:50:01.750 315 12458.55 92.83 54616.85 88888.00 2015-11-11 19:50:01.875 315 12458.55 92.90 54616.85 88888.00 2015-11-11 19:50:02.000 315 12458.50 92.88 54616.85 88888.00 2015-11-11 19:50:02.125 315 12458.55 92.85 54616.85 88888.00 2015-11-11 19:50:02.250 315 12458.65 92.85 54616.88 88888.00 2015-11-11 19:50:02.375 315 12458.70 92.88 54616.85 88888.00 2015-11-11 19:50:02.500 315 12458.62 92.88 54616.85 88888.00 2015-11-11 19:50:02.625 315 12458.60 92.83 54616.85 88888.00 2015-11-11 19:50:02.750 315 12458.60 92.83 54616.88 88888.00 2015-11-11 19:50:02.875 315 12458.67 92.85 54616.88 88888.00 2015-11-11 19:50:03.000 315 12458.65 92.80 54616.85 88888.00 2015-11-11 19:50:03.125 315 12458.70 92.83 54616.90 88888.00 2015-11-11 19:50:03.250 315 12458.70 92.85 54616.85 88888.00 2015-11-11 19:50:03.375 315 12458.75 92.80 54616.82 88888.00 2015-11-11 19:50:03.500 315 12458.73 92.78 54616.82 88888.00 2015-11-11 19:50:03.625 315 12458.75 92.78 54616.82 88888.00 2015-11-11 19:50:03.750 315 12458.75 92.80 54616.80 88888.00 2015-11-11 19:50:03.875 315 12458.80 92.80 54616.80 88888.00 2015-11-11 19:50:04.000 315 12458.80 92.78 54616.80 88888.00 2015-11-11 19:50:04.125 315 12458.77 92.78 54616.82 88888.00 2015-11-11 19:50:04.250 315 12458.85 92.78 54616.80 88888.00 2015-11-11 19:50:04.375 315 12458.92 92.80 54616.80 88888.00 2015-11-11 19:50:04.500 315 12458.90 92.75 54616.80 88888.00 2015-11-11 19:50:04.625 315 12458.90 92.72 54616.80 88888.00 2015-11-11 19:50:04.750 315 12458.90 92.75 54616.82 88888.00 2015-11-11 19:50:04.875 315 12458.90 92.78 54616.80 88888.00 2015-11-11 19:50:05.000 315 12458.95 92.75 54616.80 88888.00 2015-11-11 19:50:05.125 315 12459.02 92.75 54616.80 88888.00 2015-11-11 19:50:05.250 315 12459.02 92.72 54616.82 88888.00 2015-11-11 19:50:05.375 315 12459.08 92.70 54616.80 88888.00 2015-11-11 19:50:05.500 315 12459.10 92.65 54616.78 88888.00 2015-11-11 19:50:05.625 315 12459.05 92.67 54616.78 88888.00 2015-11-11 19:50:05.750 315 12459.08 92.72 54616.82 88888.00 2015-11-11 19:50:05.875 315 12459.10 92.70 54616.80 88888.00 2015-11-11 19:50:06.000 315 12459.12 92.65 54616.78 88888.00 2015-11-11 19:50:06.125 315 12459.17 92.62 54616.72 88888.00 2015-11-11 19:50:06.250 315 12459.20 92.58 54616.80 88888.00 2015-11-11 19:50:06.375 315 12459.30 92.62 54616.78 88888.00 2015-11-11 19:50:06.500 315 12459.35 92.62 54616.75 88888.00 2015-11-11 19:50:06.625 315 12459.42 92.60 54616.75 88888.00 2015-11-11 19:50:06.750 315 12459.48 92.60 54616.75 88888.00 2015-11-11 19:50:06.875 315 12459.45 92.58 54616.75 88888.00 2015-11-11 19:50:07.000 315 12459.40 92.53 54616.70 88888.00 2015-11-11 19:50:07.125 315 12459.40 92.53 54616.70 88888.00 2015-11-11 19:50:07.250 315 12459.48 92.50 54616.70 88888.00 2015-11-11 19:50:07.375 315 12459.60 92.58 54616.70 88888.00 2015-11-11 19:50:07.500 315 12459.65 92.62 54616.70 88888.00 2015-11-11 19:50:07.625 315 12459.65 92.60 54616.70 88888.00 2015-11-11 19:50:07.750 315 12459.62 92.60 54616.68 88888.00 2015-11-11 19:50:07.875 315 12459.65 92.53 54616.68 88888.00 2015-11-11 19:50:08.000 315 12459.73 92.47 54616.62 88888.00 2015-11-11 19:50:08.125 315 12459.75 92.50 54616.65 88888.00 2015-11-11 19:50:08.250 315 12459.75 92.47 54616.68 88888.00 2015-11-11 19:50:08.375 315 12459.88 92.45 54616.65 88888.00 2015-11-11 19:50:08.500 315 12459.92 92.45 54616.62 88888.00 2015-11-11 19:50:08.625 315 12459.98 92.42 54616.62 88888.00 2015-11-11 19:50:08.750 315 12459.98 92.45 54616.60 88888.00 2015-11-11 19:50:08.875 315 12460.02 92.42 54616.60 88888.00 2015-11-11 19:50:09.000 315 12460.10 92.47 54616.62 88888.00 2015-11-11 19:50:09.125 315 12460.20 92.47 54616.65 88888.00 2015-11-11 19:50:09.250 315 12460.20 92.42 54616.62 88888.00 2015-11-11 19:50:09.375 315 12460.27 92.40 54616.62 88888.00 2015-11-11 19:50:09.500 315 12460.33 92.40 54616.60 88888.00 2015-11-11 19:50:09.625 315 12460.38 92.38 54616.60 88888.00 2015-11-11 19:50:09.750 315 12460.50 92.35 54616.57 88888.00 2015-11-11 19:50:09.875 315 12460.55 92.40 54616.57 88888.00 2015-11-11 19:50:10.000 315 12460.58 92.35 54616.53 88888.00 2015-11-11 19:50:10.125 315 12460.52 92.28 54616.50 88888.00 2015-11-11 19:50:10.250 315 12460.50 92.28 54616.47 88888.00 2015-11-11 19:50:10.375 315 12460.60 92.30 54616.47 88888.00 2015-11-11 19:50:10.500 315 12460.60 92.28 54616.45 88888.00 2015-11-11 19:50:10.625 315 12460.62 92.28 54616.50 88888.00 2015-11-11 19:50:10.750 315 12460.77 92.30 54616.50 88888.00 2015-11-11 19:50:10.875 315 12460.77 92.28 54616.50 88888.00 2015-11-11 19:50:11.000 315 12460.73 92.22 54616.45 88888.00 2015-11-11 19:50:11.125 315 12460.70 92.25 54616.45 88888.00 2015-11-11 19:50:11.250 315 12460.67 92.22 54616.45 88888.00 2015-11-11 19:50:11.375 315 12460.80 92.28 54616.45 88888.00 2015-11-11 19:50:11.500 315 12460.83 92.30 54616.47 88888.00 2015-11-11 19:50:11.625 315 12460.88 92.25 54616.47 88888.00 2015-11-11 19:50:11.750 315 12460.85 92.25 54616.43 88888.00 2015-11-11 19:50:11.875 315 12460.88 92.25 54616.43 88888.00 2015-11-11 19:50:12.000 315 12460.88 92.22 54616.43 88888.00 2015-11-11 19:50:12.125 315 12460.92 92.15 54616.43 88888.00 2015-11-11 19:50:12.250 315 12460.98 92.12 54616.45 88888.00 2015-11-11 19:50:12.375 315 12461.10 92.15 54616.45 88888.00 2015-11-11 19:50:12.500 315 12461.10 92.15 54616.43 88888.00 2015-11-11 19:50:12.625 315 12461.12 92.12 54616.43 88888.00 2015-11-11 19:50:12.750 315 12461.12 92.15 54616.40 88888.00 2015-11-11 19:50:12.875 315 12461.20 92.17 54616.40 88888.00 2015-11-11 19:50:13.000 315 12461.17 92.15 54616.38 88888.00 2015-11-11 19:50:13.125 315 12461.10 92.17 54616.38 88888.00 2015-11-11 19:50:13.250 315 12461.12 92.20 54616.40 88888.00 2015-11-11 19:50:13.375 315 12461.23 92.22 54616.38 88888.00 2015-11-11 19:50:13.500 315 12461.27 92.22 54616.40 88888.00 2015-11-11 19:50:13.625 315 12461.27 92.22 54616.40 88888.00 2015-11-11 19:50:13.750 315 12461.23 92.17 54616.40 88888.00 2015-11-11 19:50:13.875 315 12461.23 92.15 54616.40 88888.00 2015-11-11 19:50:14.000 315 12461.30 92.15 54616.35 88888.00 2015-11-11 19:50:14.125 315 12461.33 92.12 54616.35 88888.00 2015-11-11 19:50:14.250 315 12461.30 92.10 54616.32 88888.00 2015-11-11 19:50:14.375 315 12461.33 92.10 54616.32 88888.00 2015-11-11 19:50:14.500 315 12461.35 92.17 54616.32 88888.00 2015-11-11 19:50:14.625 315 12461.42 92.20 54616.35 88888.00 2015-11-11 19:50:14.750 315 12461.42 92.12 54616.32 88888.00 2015-11-11 19:50:14.875 315 12461.38 92.08 54616.30 88888.00 2015-11-11 19:50:15.000 315 12461.40 92.05 54616.30 88888.00 2015-11-11 19:50:15.125 315 12461.45 92.05 54616.32 88888.00 2015-11-11 19:50:15.250 315 12461.48 92.05 54616.32 88888.00 2015-11-11 19:50:15.375 315 12461.45 92.05 54616.30 88888.00 2015-11-11 19:50:15.500 315 12461.42 92.03 54616.28 88888.00 2015-11-11 19:50:15.625 315 12461.42 92.03 54616.28 88888.00 2015-11-11 19:50:15.750 315 12461.45 91.97 54616.25 88888.00 2015-11-11 19:50:15.875 315 12461.48 92.00 54616.22 88888.00 2015-11-11 19:50:16.000 315 12461.48 92.05 54616.25 88888.00 2015-11-11 19:50:16.125 315 12461.45 92.00 54616.28 88888.00 2015-11-11 19:50:16.250 315 12461.45 92.00 54616.30 88888.00 2015-11-11 19:50:16.375 315 12461.52 92.00 54616.30 88888.00 2015-11-11 19:50:16.500 315 12461.62 92.00 54616.28 88888.00 2015-11-11 19:50:16.625 315 12461.65 91.97 54616.25 88888.00 2015-11-11 19:50:16.750 315 12461.58 91.95 54616.22 88888.00 2015-11-11 19:50:16.875 315 12461.55 91.95 54616.25 88888.00 2015-11-11 19:50:17.000 315 12461.58 91.97 54616.25 88888.00 2015-11-11 19:50:17.125 315 12461.60 91.97 54616.28 88888.00 2015-11-11 19:50:17.250 315 12461.60 92.00 54616.30 88888.00 2015-11-11 19:50:17.375 315 12461.55 92.00 54616.25 88888.00 2015-11-11 19:50:17.500 315 12461.52 91.92 54616.22 88888.00 2015-11-11 19:50:17.625 315 12461.58 91.92 54616.22 88888.00 2015-11-11 19:50:17.750 315 12461.55 91.97 54616.25 88888.00 2015-11-11 19:50:17.875 315 12461.58 91.97 54616.25 88888.00 2015-11-11 19:50:18.000 315 12461.55 91.92 54616.20 88888.00 2015-11-11 19:50:18.125 315 12461.50 91.95 54616.22 88888.00 2015-11-11 19:50:18.250 315 12461.45 91.92 54616.25 88888.00 2015-11-11 19:50:18.375 315 12461.52 91.95 54616.22 88888.00 2015-11-11 19:50:18.500 315 12461.58 91.97 54616.22 88888.00 2015-11-11 19:50:18.625 315 12461.60 92.00 54616.22 88888.00 2015-11-11 19:50:18.750 315 12461.60 91.97 54616.22 88888.00 2015-11-11 19:50:18.875 315 12461.55 91.95 54616.20 88888.00 2015-11-11 19:50:19.000 315 12461.52 91.95 54616.22 88888.00 2015-11-11 19:50:19.125 315 12461.52 91.97 54616.22 88888.00 2015-11-11 19:50:19.250 315 12461.40 91.92 54616.20 88888.00 2015-11-11 19:50:19.375 315 12461.38 91.90 54616.18 88888.00 2015-11-11 19:50:19.500 315 12461.42 91.92 54616.22 88888.00 2015-11-11 19:50:19.625 315 12461.45 91.92 54616.22 88888.00 2015-11-11 19:50:19.750 315 12461.42 91.88 54616.18 88888.00 2015-11-11 19:50:19.875 315 12461.45 91.88 54616.20 88888.00 2015-11-11 19:50:20.000 315 12461.42 91.88 54616.15 88888.00 2015-11-11 19:50:20.125 315 12461.48 91.88 54616.15 88888.00 2015-11-11 19:50:20.250 315 12461.48 91.85 54616.15 88888.00 2015-11-11 19:50:20.375 315 12461.52 91.88 54616.18 88888.00 2015-11-11 19:50:20.500 315 12461.45 91.88 54616.18 88888.00 2015-11-11 19:50:20.625 315 12461.38 91.90 54616.18 88888.00 2015-11-11 19:50:20.750 315 12461.40 91.90 54616.20 88888.00 2015-11-11 19:50:20.875 315 12461.45 91.90 54616.20 88888.00 2015-11-11 19:50:21.000 315 12461.52 91.83 54616.18 88888.00 2015-11-11 19:50:21.125 315 12461.55 91.80 54616.20 88888.00 2015-11-11 19:50:21.250 315 12461.48 91.83 54616.18 88888.00 2015-11-11 19:50:21.375 315 12461.48 91.85 54616.20 88888.00 2015-11-11 19:50:21.500 315 12461.50 91.83 54616.18 88888.00 2015-11-11 19:50:21.625 315 12461.50 91.83 54616.20 88888.00 2015-11-11 19:50:21.750 315 12461.52 91.88 54616.18 88888.00 2015-11-11 19:50:21.875 315 12461.52 91.83 54616.22 88888.00 2015-11-11 19:50:22.000 315 12461.42 91.80 54616.18 88888.00 2015-11-11 19:50:22.125 315 12461.38 91.80 54616.15 88888.00 2015-11-11 19:50:22.250 315 12461.40 91.88 54616.20 88888.00 2015-11-11 19:50:22.375 315 12461.38 91.88 54616.20 88888.00 2015-11-11 19:50:22.500 315 12461.30 91.83 54616.18 88888.00 2015-11-11 19:50:22.625 315 12461.33 91.83 54616.20 88888.00 2015-11-11 19:50:22.750 315 12461.40 91.85 54616.22 88888.00 2015-11-11 19:50:22.875 315 12461.38 91.80 54616.22 88888.00 2015-11-11 19:50:23.000 315 12461.27 91.80 54616.20 88888.00 2015-11-11 19:50:23.125 315 12461.23 91.85 54616.22 88888.00 2015-11-11 19:50:23.250 315 12461.25 91.88 54616.25 88888.00 2015-11-11 19:50:23.375 315 12461.23 91.83 54616.22 88888.00 2015-11-11 19:50:23.500 315 12461.17 91.80 54616.22 88888.00 2015-11-11 19:50:23.625 315 12461.20 91.85 54616.20 88888.00 2015-11-11 19:50:23.750 315 12461.23 91.85 54616.22 88888.00 2015-11-11 19:50:23.875 315 12461.20 91.88 54616.28 88888.00 2015-11-11 19:50:24.000 315 12461.10 91.83 54616.22 88888.00 2015-11-11 19:50:24.125 315 12461.15 91.80 54616.22 88888.00 2015-11-11 19:50:24.250 315 12461.23 91.85 54616.22 88888.00 2015-11-11 19:50:24.375 315 12461.20 91.90 54616.22 88888.00 2015-11-11 19:50:24.500 315 12461.08 91.85 54616.22 88888.00 2015-11-11 19:50:24.625 315 12461.05 91.85 54616.22 88888.00 2015-11-11 19:50:24.750 315 12461.08 91.78 54616.20 88888.00 2015-11-11 19:50:24.875 315 12461.05 91.80 54616.20 88888.00 2015-11-11 19:50:25.000 315 12461.05 91.83 54616.20 88888.00 2015-11-11 19:50:25.125 315 12461.00 91.80 54616.22 88888.00 2015-11-11 19:50:25.250 315 12461.00 91.90 54616.22 88888.00 2015-11-11 19:50:25.375 315 12461.00 91.92 54616.22 88888.00 2015-11-11 19:50:25.500 315 12460.88 91.88 54616.22 88888.00 2015-11-11 19:50:25.625 315 12460.88 91.85 54616.22 88888.00 2015-11-11 19:50:25.750 315 12460.92 91.83 54616.25 88888.00 2015-11-11 19:50:25.875 315 12460.90 91.80 54616.20 88888.00 2015-11-11 19:50:26.000 315 12460.83 91.80 54616.20 88888.00 2015-11-11 19:50:26.125 315 12460.77 91.85 54616.22 88888.00 2015-11-11 19:50:26.250 315 12460.73 91.85 54616.25 88888.00 2015-11-11 19:50:26.375 315 12460.70 91.83 54616.25 88888.00 2015-11-11 19:50:26.500 315 12460.75 91.85 54616.25 88888.00 2015-11-11 19:50:26.625 315 12460.70 91.80 54616.20 88888.00 2015-11-11 19:50:26.750 315 12460.65 91.78 54616.20 88888.00 2015-11-11 19:50:26.875 315 12460.65 91.85 54616.25 88888.00 2015-11-11 19:50:27.000 315 12460.67 91.90 54616.28 88888.00 2015-11-11 19:50:27.125 315 12460.60 91.85 54616.25 88888.00 2015-11-11 19:50:27.250 315 12460.60 91.83 54616.22 88888.00 2015-11-11 19:50:27.375 315 12460.67 91.88 54616.22 88888.00 2015-11-11 19:50:27.500 315 12460.58 91.85 54616.20 88888.00 2015-11-11 19:50:27.625 315 12460.55 91.85 54616.20 88888.00 2015-11-11 19:50:27.750 315 12460.60 91.90 54616.25 88888.00 2015-11-11 19:50:27.875 315 12460.58 91.92 54616.30 88888.00 2015-11-11 19:50:28.000 315 12460.52 91.90 54616.25 88888.00 2015-11-11 19:50:28.125 315 12460.45 91.85 54616.22 88888.00 2015-11-11 19:50:28.250 315 12460.45 91.88 54616.28 88888.00 2015-11-11 19:50:28.375 315 12460.48 91.85 54616.22 88888.00 2015-11-11 19:50:28.500 315 12460.38 91.83 54616.18 88888.00 2015-11-11 19:50:28.625 315 12460.40 91.90 54616.22 88888.00 2015-11-11 19:50:28.750 315 12460.40 91.90 54616.22 88888.00 2015-11-11 19:50:28.875 315 12460.38 91.85 54616.22 88888.00 2015-11-11 19:50:29.000 315 12460.48 91.88 54616.25 88888.00 2015-11-11 19:50:29.125 315 12460.52 91.88 54616.25 88888.00 2015-11-11 19:50:29.250 315 12460.42 91.83 54616.25 88888.00 2015-11-11 19:50:29.375 315 12460.48 91.85 54616.25 88888.00 2015-11-11 19:50:29.500 315 12460.50 91.85 54616.28 88888.00 2015-11-11 19:50:29.625 315 12460.40 91.83 54616.28 88888.00 2015-11-11 19:50:29.750 315 12460.27 91.83 54616.25 88888.00 2015-11-11 19:50:29.875 315 12460.25 91.85 54616.22 88888.00 2015-11-11 19:50:30.000 315 12460.33 91.92 54616.25 88888.00 2015-11-11 19:50:30.125 315 12460.33 91.97 54616.25 88888.00 2015-11-11 19:50:30.250 315 12460.27 91.95 54616.22 88888.00 2015-11-11 19:50:30.375 315 12460.30 91.97 54616.25 88888.00 2015-11-11 19:50:30.500 315 12460.33 92.03 54616.28 88888.00 2015-11-11 19:50:30.625 315 12460.30 92.03 54616.28 88888.00 2015-11-11 19:50:30.750 315 12460.23 91.97 54616.25 88888.00 2015-11-11 19:50:30.875 315 12460.15 91.97 54616.25 88888.00 2015-11-11 19:50:31.000 315 12460.12 92.00 54616.25 88888.00 2015-11-11 19:50:31.125 315 12460.12 92.03 54616.28 88888.00 2015-11-11 19:50:31.250 315 12460.15 92.00 54616.25 88888.00 2015-11-11 19:50:31.375 315 12460.27 92.08 54616.30 88888.00 2015-11-11 19:50:31.500 315 12460.25 92.12 54616.32 88888.00 2015-11-11 19:50:31.625 315 12460.20 92.08 54616.28 88888.00 2015-11-11 19:50:31.750 315 12460.12 92.08 54616.25 88888.00 2015-11-11 19:50:31.875 315 12460.12 92.05 54616.25 88888.00 2015-11-11 19:50:32.000 315 12460.15 92.05 54616.20 88888.00 2015-11-11 19:50:32.125 315 12460.15 92.08 54616.25 88888.00 2015-11-11 19:50:32.250 315 12460.15 92.05 54616.25 88888.00 2015-11-11 19:50:32.375 315 12460.10 92.03 54616.22 88888.00 2015-11-11 19:50:32.500 315 12460.05 92.08 54616.22 88888.00 2015-11-11 19:50:32.625 315 12460.08 92.17 54616.25 88888.00 2015-11-11 19:50:32.750 315 12460.08 92.20 54616.28 88888.00 2015-11-11 19:50:32.875 315 12460.05 92.15 54616.28 88888.00 2015-11-11 19:50:33.000 315 12460.10 92.20 54616.30 88888.00 2015-11-11 19:50:33.125 315 12460.08 92.20 54616.32 88888.00 2015-11-11 19:50:33.250 315 12460.00 92.15 54616.22 88888.00 2015-11-11 19:50:33.375 315 12460.02 92.12 54616.20 88888.00 2015-11-11 19:50:33.500 315 12460.05 92.12 54616.25 88888.00 2015-11-11 19:50:33.625 315 12460.08 92.15 54616.28 88888.00 2015-11-11 19:50:33.750 315 12460.02 92.12 54616.25 88888.00 2015-11-11 19:50:33.875 315 12460.00 92.12 54616.22 88888.00 2015-11-11 19:50:34.000 315 12460.05 92.17 54616.25 88888.00 2015-11-11 19:50:34.125 315 12460.05 92.17 54616.25 88888.00 2015-11-11 19:50:34.250 315 12460.02 92.12 54616.20 88888.00 2015-11-11 19:50:34.375 315 12460.08 92.15 54616.22 88888.00 2015-11-11 19:50:34.500 315 12460.10 92.15 54616.22 88888.00 2015-11-11 19:50:34.625 315 12460.05 92.10 54616.22 88888.00 2015-11-11 19:50:34.750 315 12459.98 92.08 54616.20 88888.00 2015-11-11 19:50:34.875 315 12460.00 92.17 54616.25 88888.00 2015-11-11 19:50:35.000 315 12460.00 92.25 54616.28 88888.00 2015-11-11 19:50:35.125 315 12459.90 92.20 54616.22 88888.00 2015-11-11 19:50:35.250 315 12459.88 92.22 54616.28 88888.00 2015-11-11 19:50:35.375 315 12459.98 92.28 54616.30 88888.00 2015-11-11 19:50:35.500 315 12459.98 92.25 54616.25 88888.00 2015-11-11 19:50:35.625 315 12459.98 92.20 54616.25 88888.00 2015-11-11 19:50:35.750 315 12459.88 92.15 54616.22 88888.00 2015-11-11 19:50:35.875 315 12459.75 92.08 54616.22 88888.00 2015-11-11 19:50:36.000 315 12459.80 92.08 54616.20 88888.00 2015-11-11 19:50:36.125 315 12459.90 92.10 54616.25 88888.00 2015-11-11 19:50:36.250 315 12459.90 92.08 54616.22 88888.00 2015-11-11 19:50:36.375 315 12459.92 92.05 54616.25 88888.00 2015-11-11 19:50:36.500 315 12459.90 92.05 54616.25 88888.00 2015-11-11 19:50:36.625 315 12459.85 92.08 54616.28 88888.00 2015-11-11 19:50:36.750 315 12459.90 92.08 54616.25 88888.00 2015-11-11 19:50:36.875 315 12459.88 92.03 54616.22 88888.00 2015-11-11 19:50:37.000 315 12459.85 92.03 54616.22 88888.00 2015-11-11 19:50:37.125 315 12459.80 91.97 54616.25 88888.00 2015-11-11 19:50:37.250 315 12459.83 91.97 54616.28 88888.00 2015-11-11 19:50:37.375 315 12459.85 92.00 54616.28 88888.00 2015-11-11 19:50:37.500 315 12459.88 92.03 54616.30 88888.00 2015-11-11 19:50:37.625 315 12459.90 92.00 54616.32 88888.00 2015-11-11 19:50:37.750 315 12459.90 92.05 54616.32 88888.00 2015-11-11 19:50:37.875 315 12459.80 92.05 54616.35 88888.00 2015-11-11 19:50:38.000 315 12459.73 92.00 54616.30 88888.00 2015-11-11 19:50:38.125 315 12459.65 91.97 54616.28 88888.00 2015-11-11 19:50:38.250 315 12459.60 91.88 54616.25 88888.00 2015-11-11 19:50:38.375 315 12459.65 91.90 54616.28 88888.00 2015-11-11 19:50:38.500 315 12459.70 91.95 54616.32 88888.00 2015-11-11 19:50:38.625 315 12459.80 91.97 54616.35 88888.00 2015-11-11 19:50:38.750 315 12459.80 91.92 54616.32 88888.00 2015-11-11 19:50:38.875 315 12459.73 91.85 54616.28 88888.00 2015-11-11 19:50:39.000 315 12459.62 91.85 54616.28 88888.00 2015-11-11 19:50:39.125 315 12459.65 91.90 54616.30 88888.00 2015-11-11 19:50:39.250 315 12459.65 91.85 54616.30 88888.00 2015-11-11 19:50:39.375 315 12459.65 91.83 54616.30 88888.00 2015-11-11 19:50:39.500 315 12459.62 91.78 54616.28 88888.00 2015-11-11 19:50:39.625 315 12459.58 91.72 54616.25 88888.00 2015-11-11 19:50:39.750 315 12459.50 91.70 54616.25 88888.00 2015-11-11 19:50:39.875 315 12459.55 91.72 54616.30 88888.00 2015-11-11 19:50:40.000 315 12459.65 91.75 54616.30 88888.00 2015-11-11 19:50:40.125 315 12459.65 91.75 54616.30 88888.00 2015-11-11 19:50:40.250 315 12459.60 91.72 54616.32 88888.00 2015-11-11 19:50:40.375 315 12459.70 91.70 54616.32 88888.00 2015-11-11 19:50:40.500 315 12459.73 91.62 54616.30 88888.00 2015-11-11 19:50:40.625 315 12459.65 91.55 54616.25 88888.00 2015-11-11 19:50:40.750 315 12459.67 91.58 54616.25 88888.00 2015-11-11 19:50:40.875 315 12459.77 91.60 54616.30 88888.00 2015-11-11 19:50:41.000 315 12459.83 91.58 54616.30 88888.00 2015-11-11 19:50:41.125 315 12459.77 91.60 54616.32 88888.00 2015-11-11 19:50:41.250 315 12459.60 91.55 54616.32 88888.00 2015-11-11 19:50:41.375 315 12459.58 91.50 54616.30 88888.00 2015-11-11 19:50:41.500 315 12459.60 91.42 54616.30 88888.00 2015-11-11 19:50:41.625 315 12459.65 91.42 54616.32 88888.00 2015-11-11 19:50:41.750 315 12459.67 91.45 54616.32 88888.00 2015-11-11 19:50:41.875 315 12459.73 91.40 54616.32 88888.00 2015-11-11 19:50:42.000 315 12459.75 91.38 54616.28 88888.00 2015-11-11 19:50:42.125 315 12459.83 91.40 54616.28 88888.00 2015-11-11 19:50:42.250 315 12459.88 91.33 54616.28 88888.00 2015-11-11 19:50:42.375 315 12459.85 91.28 54616.28 88888.00 2015-11-11 19:50:42.500 315 12459.80 91.25 54616.25 88888.00 2015-11-11 19:50:42.625 315 12459.80 91.25 54616.22 88888.00 2015-11-11 19:50:42.750 315 12459.73 91.20 54616.25 88888.00 2015-11-11 19:50:42.875 315 12459.75 91.20 54616.30 88888.00 2015-11-11 19:50:43.000 315 12459.85 91.17 54616.30 88888.00 2015-11-11 19:50:43.125 315 12459.85 91.15 54616.28 88888.00 2015-11-11 19:50:43.250 315 12459.85 91.17 54616.25 88888.00 2015-11-11 19:50:43.375 315 12459.88 91.17 54616.20 88888.00 2015-11-11 19:50:43.500 315 12459.85 91.17 54616.22 88888.00 2015-11-11 19:50:43.625 315 12459.88 91.15 54616.25 88888.00 2015-11-11 19:50:43.750 315 12459.92 91.15 54616.28 88888.00 2015-11-11 19:50:43.875 315 12459.92 91.10 54616.25 88888.00 2015-11-11 19:50:44.000 315 12459.90 91.05 54616.20 88888.00 2015-11-11 19:50:44.125 315 12459.90 91.05 54616.22 88888.00 2015-11-11 19:50:44.250 315 12459.88 91.05 54616.22 88888.00 2015-11-11 19:50:44.375 315 12459.90 91.08 54616.25 88888.00 2015-11-11 19:50:44.500 315 12459.90 91.05 54616.20 88888.00 2015-11-11 19:50:44.625 315 12460.00 91.05 54616.22 88888.00 2015-11-11 19:50:44.750 315 12460.05 91.08 54616.22 88888.00 2015-11-11 19:50:44.875 315 12460.02 91.03 54616.22 88888.00 2015-11-11 19:50:45.000 315 12460.00 90.97 54616.22 88888.00 2015-11-11 19:50:45.125 315 12460.05 91.05 54616.20 88888.00 2015-11-11 19:50:45.250 315 12460.12 91.05 54616.22 88888.00 2015-11-11 19:50:45.375 315 12460.10 91.03 54616.20 88888.00 2015-11-11 19:50:45.500 315 12460.12 90.97 54616.18 88888.00 2015-11-11 19:50:45.625 315 12460.12 90.95 54616.15 88888.00 2015-11-11 19:50:45.750 315 12460.10 90.95 54616.18 88888.00 2015-11-11 19:50:45.875 315 12460.10 90.92 54616.18 88888.00 2015-11-11 19:50:46.000 315 12460.10 90.90 54616.18 88888.00 2015-11-11 19:50:46.125 315 12460.10 90.90 54616.15 88888.00 2015-11-11 19:50:46.250 315 12460.05 90.90 54616.18 88888.00 2015-11-11 19:50:46.375 315 12460.15 90.88 54616.18 88888.00 2015-11-11 19:50:46.500 315 12460.20 90.85 54616.15 88888.00 2015-11-11 19:50:46.625 315 12460.20 90.90 54616.12 88888.00 2015-11-11 19:50:46.750 315 12460.17 90.92 54616.12 88888.00 2015-11-11 19:50:46.875 315 12460.20 90.90 54616.12 88888.00 2015-11-11 19:50:47.000 315 12460.17 90.85 54616.10 88888.00 2015-11-11 19:50:47.125 315 12460.20 90.85 54616.12 88888.00 2015-11-11 19:50:47.250 315 12460.23 90.80 54616.07 88888.00 2015-11-11 19:50:47.375 315 12460.33 90.83 54616.07 88888.00 2015-11-11 19:50:47.500 315 12460.35 90.80 54616.07 88888.00 2015-11-11 19:50:47.625 315 12460.40 90.80 54616.10 88888.00 2015-11-11 19:50:47.750 315 12460.42 90.78 54616.05 88888.00 2015-11-11 19:50:47.875 315 12460.40 90.75 54616.00 88888.00 2015-11-11 19:50:48.000 315 12460.35 90.80 54616.03 88888.00 2015-11-11 19:50:48.125 315 12460.35 90.83 54616.05 88888.00 2015-11-11 19:50:48.250 315 12460.33 90.75 54616.03 88888.00 2015-11-11 19:50:48.375 315 12460.42 90.75 54616.03 88888.00 2015-11-11 19:50:48.500 315 12460.48 90.75 54616.00 88888.00 2015-11-11 19:50:48.625 315 12460.50 90.72 54616.00 88888.00 2015-11-11 19:50:48.750 315 12460.48 90.72 54616.00 88888.00 2015-11-11 19:50:48.875 315 12460.45 90.72 54616.00 88888.00 2015-11-11 19:50:49.000 315 12460.50 90.72 54615.97 88888.00 2015-11-11 19:50:49.125 315 12460.55 90.72 54615.97 88888.00 2015-11-11 19:50:49.250 315 12460.55 90.70 54615.95 88888.00 2015-11-11 19:50:49.375 315 12460.55 90.67 54615.95 88888.00 2015-11-11 19:50:49.500 315 12460.52 90.67 54615.97 88888.00 2015-11-11 19:50:49.625 315 12460.48 90.62 54615.97 88888.00 2015-11-11 19:50:49.750 315 12460.45 90.60 54615.97 88888.00 2015-11-11 19:50:49.875 315 12460.48 90.60 54615.95 88888.00 2015-11-11 19:50:50.000 315 12460.52 90.60 54615.93 88888.00 2015-11-11 19:50:50.125 315 12460.52 90.60 54615.90 88888.00 2015-11-11 19:50:50.250 315 12460.45 90.55 54615.88 88888.00 2015-11-11 19:50:50.375 315 12460.42 90.55 54615.88 88888.00 2015-11-11 19:50:50.500 315 12460.45 90.58 54615.88 88888.00 2015-11-11 19:50:50.625 315 12460.48 90.58 54615.90 88888.00 2015-11-11 19:50:50.750 315 12460.50 90.53 54615.88 88888.00 2015-11-11 19:50:50.875 315 12460.55 90.53 54615.85 88888.00 2015-11-11 19:50:51.000 315 12460.55 90.55 54615.88 88888.00 2015-11-11 19:50:51.125 315 12460.52 90.53 54615.88 88888.00 2015-11-11 19:50:51.250 315 12460.50 90.42 54615.85 88888.00 2015-11-11 19:50:51.375 315 12460.55 90.42 54615.82 88888.00 2015-11-11 19:50:51.500 315 12460.65 90.45 54615.85 88888.00 2015-11-11 19:50:51.625 315 12460.67 90.45 54615.85 88888.00 2015-11-11 19:50:51.750 315 12460.70 90.42 54615.80 88888.00 2015-11-11 19:50:51.875 315 12460.70 90.40 54615.80 88888.00 2015-11-11 19:50:52.000 315 12460.70 90.40 54615.80 88888.00 2015-11-11 19:50:52.125 315 12460.75 90.40 54615.82 88888.00 2015-11-11 19:50:52.250 315 12460.73 90.38 54615.80 88888.00 2015-11-11 19:50:52.375 315 12460.75 90.35 54615.78 88888.00 2015-11-11 19:50:52.500 315 12460.77 90.35 54615.78 88888.00 2015-11-11 19:50:52.625 315 12460.77 90.33 54615.78 88888.00 2015-11-11 19:50:52.750 315 12460.70 90.28 54615.78 88888.00 2015-11-11 19:50:52.875 315 12460.77 90.28 54615.75 88888.00 2015-11-11 19:50:53.000 315 12460.77 90.22 54615.72 88888.00 2015-11-11 19:50:53.125 315 12460.73 90.17 54615.70 88888.00 2015-11-11 19:50:53.250 315 12460.62 90.17 54615.75 88888.00 2015-11-11 19:50:53.375 315 12460.67 90.15 54615.75 88888.00 2015-11-11 19:50:53.500 315 12460.75 90.12 54615.70 88888.00 2015-11-11 19:50:53.625 315 12460.83 90.12 54615.68 88888.00 2015-11-11 19:50:53.750 315 12460.83 90.15 54615.68 88888.00 2015-11-11 19:50:53.875 315 12460.80 90.08 54615.65 88888.00 2015-11-11 19:50:54.000 315 12460.85 90.03 54615.62 88888.00 2015-11-11 19:50:54.125 315 12460.85 90.10 54615.65 88888.00 2015-11-11 19:50:54.250 315 12460.88 90.15 54615.65 88888.00 2015-11-11 19:50:54.375 315 12460.90 90.12 54615.62 88888.00 2015-11-11 19:50:54.500 315 12460.88 90.12 54615.62 88888.00 2015-11-11 19:50:54.625 315 12460.90 90.12 54615.62 88888.00 2015-11-11 19:50:54.750 315 12460.90 90.08 54615.60 88888.00 2015-11-11 19:50:54.875 315 12460.88 90.03 54615.60 88888.00 2015-11-11 19:50:55.000 315 12460.83 89.95 54615.57 88888.00 2015-11-11 19:50:55.125 315 12460.88 90.00 54615.55 88888.00 2015-11-11 19:50:55.250 315 12460.92 90.00 54615.57 88888.00 2015-11-11 19:50:55.375 315 12460.90 89.95 54615.53 88888.00 2015-11-11 19:50:55.500 315 12460.90 89.95 54615.50 88888.00 2015-11-11 19:50:55.625 315 12460.90 89.92 54615.53 88888.00 2015-11-11 19:50:55.750 315 12460.95 89.92 54615.55 88888.00 2015-11-11 19:50:55.875 315 12460.98 89.90 54615.53 88888.00 2015-11-11 19:50:56.000 315 12461.00 89.88 54615.50 88888.00 2015-11-11 19:50:56.125 315 12461.02 89.85 54615.53 88888.00 2015-11-11 19:50:56.250 315 12461.02 89.85 54615.50 88888.00 2015-11-11 19:50:56.375 315 12461.02 89.83 54615.47 88888.00 2015-11-11 19:50:56.500 315 12461.08 89.85 54615.47 88888.00 2015-11-11 19:50:56.625 315 12461.08 89.83 54615.45 88888.00 2015-11-11 19:50:56.750 315 12461.10 89.80 54615.43 88888.00 2015-11-11 19:50:56.875 315 12461.08 89.80 54615.43 88888.00 2015-11-11 19:50:57.000 315 12461.02 89.75 54615.40 88888.00 2015-11-11 19:50:57.125 315 12461.00 89.75 54615.40 88888.00 2015-11-11 19:50:57.250 315 12461.10 89.78 54615.40 88888.00 2015-11-11 19:50:57.375 315 12461.12 89.75 54615.38 88888.00 2015-11-11 19:50:57.500 315 12461.15 89.70 54615.40 88888.00 2015-11-11 19:50:57.625 315 12461.17 89.67 54615.35 88888.00 2015-11-11 19:50:57.750 315 12461.20 89.65 54615.35 88888.00 2015-11-11 19:50:57.875 315 12461.23 89.65 54615.32 88888.00 2015-11-11 19:50:58.000 315 12461.17 89.67 54615.32 88888.00 2015-11-11 19:50:58.125 315 12461.20 89.72 54615.38 88888.00 2015-11-11 19:50:58.250 315 12461.20 89.67 54615.32 88888.00 2015-11-11 19:50:58.375 315 12461.23 89.70 54615.28 88888.00 2015-11-11 19:50:58.500 315 12461.25 89.70 54615.30 88888.00 2015-11-11 19:50:58.625 315 12461.30 89.72 54615.30 88888.00 2015-11-11 19:50:58.750 315 12461.25 89.70 54615.28 88888.00 2015-11-11 19:50:58.875 315 12461.15 89.67 54615.25 88888.00 2015-11-11 19:50:59.000 315 12461.17 89.70 54615.22 88888.00 2015-11-11 19:50:59.125 315 12461.23 89.72 54615.25 88888.00 2015-11-11 19:50:59.250 315 12461.25 89.75 54615.28 88888.00 2015-11-11 19:50:59.375 315 12461.25 89.72 54615.28 88888.00 2015-11-11 19:50:59.500 315 12461.25 89.72 54615.25 88888.00 2015-11-11 19:50:59.625 315 12461.25 89.78 54615.22 88888.00 2015-11-11 19:50:59.750 315 12461.23 89.72 54615.22 88888.00 2015-11-11 19:50:59.875 315 12461.33 89.75 54615.22 88888.00 2015-11-11 19:51:00.000 315 12461.35 89.78 54615.20 88888.00 2015-11-11 19:51:00.125 315 12461.33 89.72 54615.15 88888.00 2015-11-11 19:51:00.250 315 12461.25 89.70 54615.15 88888.00 2015-11-11 19:51:00.375 315 12461.27 89.75 54615.18 88888.00 2015-11-11 19:51:00.500 315 12461.25 89.75 54615.15 88888.00 2015-11-11 19:51:00.625 315 12461.23 89.72 54615.12 88888.00 2015-11-11 19:51:00.750 315 12461.27 89.78 54615.12 88888.00 2015-11-11 19:51:00.875 315 12461.38 89.83 54615.18 88888.00 2015-11-11 19:51:01.000 315 12461.40 89.85 54615.12 88888.00 2015-11-11 19:51:01.125 315 12461.40 89.80 54615.10 88888.00 2015-11-11 19:51:01.250 315 12461.38 89.78 54615.10 88888.00 2015-11-11 19:51:01.375 315 12461.40 89.83 54615.12 88888.00 2015-11-11 19:51:01.500 315 12461.45 89.88 54615.15 88888.00 2015-11-11 19:51:01.625 315 12461.42 89.83 54615.07 88888.00 2015-11-11 19:51:01.750 315 12461.30 89.80 54615.07 88888.00 2015-11-11 19:51:01.875 315 12461.33 89.83 54615.03 88888.00 2015-11-11 19:51:02.000 315 12461.35 89.90 54615.03 88888.00 2015-11-11 19:51:02.125 315 12461.30 89.95 54615.05 88888.00 2015-11-11 19:51:02.250 315 12461.33 89.95 54615.05 88888.00 2015-11-11 19:51:02.375 315 12461.48 89.95 54615.03 88888.00 2015-11-11 19:51:02.500 315 12461.48 89.90 54614.97 88888.00 2015-11-11 19:51:02.625 315 12461.45 89.90 54614.93 88888.00 2015-11-11 19:51:02.750 315 12461.48 89.95 54614.93 88888.00 2015-11-11 19:51:02.875 315 12461.55 90.00 54614.95 88888.00 2015-11-11 19:51:03.000 315 12461.58 90.05 54615.00 88888.00 2015-11-11 19:51:03.125 315 12461.58 90.08 54615.03 88888.00 2015-11-11 19:51:03.250 315 12461.55 90.08 54615.00 88888.00 2015-11-11 19:51:03.375 315 12461.60 90.05 54614.95 88888.00 2015-11-11 19:51:03.500 315 12461.62 90.00 54614.90 88888.00 2015-11-11 19:51:03.625 315 12461.60 90.00 54614.82 88888.00 2015-11-11 19:51:03.750 315 12461.60 90.03 54614.85 88888.00 2015-11-11 19:51:03.875 315 12461.67 90.10 54614.90 88888.00 2015-11-11 19:51:04.000 315 12461.73 90.15 54614.93 88888.00 2015-11-11 19:51:04.125 315 12461.67 90.10 54614.88 88888.00 2015-11-11 19:51:04.250 315 12461.67 90.12 54614.88 88888.00 2015-11-11 19:51:04.375 315 12461.73 90.15 54614.88 88888.00 2015-11-11 19:51:04.500 315 12461.65 90.10 54614.82 88888.00 2015-11-11 19:51:04.625 315 12461.65 90.05 54614.82 88888.00 2015-11-11 19:51:04.750 315 12461.77 90.03 54614.85 88888.00 2015-11-11 19:51:04.875 315 12461.77 90.05 54614.85 88888.00 2015-11-11 19:51:05.000 315 12461.70 90.08 54614.80 88888.00 2015-11-11 19:51:05.125 315 12461.67 90.08 54614.78 88888.00 2015-11-11 19:51:05.250 315 12461.70 90.10 54614.82 88888.00 2015-11-11 19:51:05.375 315 12461.75 90.12 54614.78 88888.00 2015-11-11 19:51:05.500 315 12461.73 90.12 54614.78 88888.00 2015-11-11 19:51:05.625 315 12461.75 90.12 54614.78 88888.00 2015-11-11 19:51:05.750 315 12461.77 90.15 54614.78 88888.00 2015-11-11 19:51:05.875 315 12461.88 90.20 54614.80 88888.00 2015-11-11 19:51:06.000 315 12461.83 90.15 54614.75 88888.00 2015-11-11 19:51:06.125 315 12461.77 90.12 54614.78 88888.00 2015-11-11 19:51:06.250 315 12461.80 90.15 54614.78 88888.00 2015-11-11 19:51:06.375 315 12461.88 90.17 54614.75 88888.00 2015-11-11 19:51:06.500 315 12461.85 90.15 54614.72 88888.00 2015-11-11 19:51:06.625 315 12461.80 90.15 54614.72 88888.00 2015-11-11 19:51:06.750 315 12461.80 90.15 54614.72 88888.00 2015-11-11 19:51:06.875 315 12461.80 90.20 54614.72 88888.00 2015-11-11 19:51:07.000 315 12461.83 90.20 54614.68 88888.00 2015-11-11 19:51:07.125 315 12461.85 90.22 54614.68 88888.00 2015-11-11 19:51:07.250 315 12461.77 90.17 54614.65 88888.00 2015-11-11 19:51:07.375 315 12461.73 90.15 54614.62 88888.00 2015-11-11 19:51:07.500 315 12461.80 90.22 54614.65 88888.00 2015-11-11 19:51:07.625 315 12461.88 90.22 54614.62 88888.00 2015-11-11 19:51:07.750 315 12461.92 90.20 54614.57 88888.00 2015-11-11 19:51:07.875 315 12461.90 90.25 54614.60 88888.00 2015-11-11 19:51:08.000 315 12461.90 90.28 54614.57 88888.00 2015-11-11 19:51:08.125 315 12461.92 90.28 54614.62 88888.00 2015-11-11 19:51:08.250 315 12461.88 90.22 54614.60 88888.00 2015-11-11 19:51:08.375 315 12461.85 90.25 54614.60 88888.00 2015-11-11 19:51:08.500 315 12461.83 90.25 54614.57 88888.00 2015-11-11 19:51:08.625 315 12461.85 90.25 54614.60 88888.00 2015-11-11 19:51:08.750 315 12461.90 90.33 54614.57 88888.00 2015-11-11 19:51:08.875 315 12461.85 90.30 54614.57 88888.00 2015-11-11 19:51:09.000 315 12461.80 90.28 54614.53 88888.00 2015-11-11 19:51:09.125 315 12461.85 90.25 54614.53 88888.00 2015-11-11 19:51:09.250 315 12461.88 90.28 54614.53 88888.00 2015-11-11 19:51:09.375 315 12461.90 90.33 54614.50 88888.00 2015-11-11 19:51:09.500 315 12461.90 90.30 54614.53 88888.00 2015-11-11 19:51:09.625 315 12461.98 90.28 54614.53 88888.00 2015-11-11 19:51:09.750 315 12461.98 90.30 54614.50 88888.00 2015-11-11 19:51:09.875 315 12461.92 90.30 54614.47 88888.00 2015-11-11 19:51:10.000 315 12461.95 90.33 54614.50 88888.00 2015-11-11 19:51:10.125 315 12462.00 90.33 54614.47 88888.00 2015-11-11 19:51:10.250 315 12461.95 90.28 54614.45 88888.00 2015-11-11 19:51:10.375 315 12462.02 90.33 54614.50 88888.00 2015-11-11 19:51:10.500 315 12462.08 90.33 54614.45 88888.00 2015-11-11 19:51:10.625 315 12462.02 90.28 54614.45 88888.00 2015-11-11 19:51:10.750 315 12461.98 90.30 54614.47 88888.00 2015-11-11 19:51:10.875 315 12462.00 90.35 54614.45 88888.00 2015-11-11 19:51:11.000 315 12462.00 90.35 54614.43 88888.00 2015-11-11 19:51:11.125 315 12462.05 90.35 54614.45 88888.00 2015-11-11 19:51:11.250 315 12462.05 90.33 54614.43 88888.00 2015-11-11 19:51:11.375 315 12462.10 90.28 54614.40 88888.00 2015-11-11 19:51:11.500 315 12462.05 90.30 54614.40 88888.00 2015-11-11 19:51:11.625 315 12462.10 90.38 54614.45 88888.00 2015-11-11 19:51:11.750 315 12462.12 90.33 54614.43 88888.00 2015-11-11 19:51:11.875 315 12462.15 90.28 54614.38 88888.00 2015-11-11 19:51:12.000 315 12462.08 90.30 54614.38 88888.00 2015-11-11 19:51:12.125 315 12462.02 90.33 54614.43 88888.00 2015-11-11 19:51:12.250 315 12462.05 90.30 54614.43 88888.00 2015-11-11 19:51:12.375 315 12462.15 90.28 54614.40 88888.00 2015-11-11 19:51:12.500 315 12462.15 90.28 54614.35 88888.00 2015-11-11 19:51:12.625 315 12462.20 90.30 54614.38 88888.00 2015-11-11 19:51:12.750 315 12462.25 90.30 54614.40 88888.00 2015-11-11 19:51:12.875 315 12462.25 90.30 54614.38 88888.00 2015-11-11 19:51:13.000 315 12462.17 90.35 54614.32 88888.00 2015-11-11 19:51:13.125 315 12462.12 90.33 54614.28 88888.00 2015-11-11 19:51:13.250 315 12462.15 90.28 54614.35 88888.00 2015-11-11 19:51:13.375 315 12462.30 90.33 54614.38 88888.00 2015-11-11 19:51:13.500 315 12462.27 90.33 54614.38 88888.00 2015-11-11 19:51:13.625 315 12462.27 90.33 54614.35 88888.00 2015-11-11 19:51:13.750 315 12462.30 90.35 54614.35 88888.00 2015-11-11 19:51:13.875 315 12462.35 90.35 54614.35 88888.00 2015-11-11 19:51:14.000 315 12462.33 90.33 54614.32 88888.00 2015-11-11 19:51:14.125 315 12462.23 90.30 54614.28 88888.00 2015-11-11 19:51:14.250 315 12462.20 90.25 54614.32 88888.00 2015-11-11 19:51:14.375 315 12462.30 90.33 54614.35 88888.00 2015-11-11 19:51:14.500 315 12462.30 90.35 54614.32 88888.00 2015-11-11 19:51:14.625 315 12462.27 90.35 54614.32 88888.00 2015-11-11 19:51:14.750 315 12462.33 90.30 54614.25 88888.00 2015-11-11 19:51:14.875 315 12462.30 90.30 54614.25 88888.00 2015-11-11 19:51:15.000 315 12462.27 90.33 54614.25 88888.00 2015-11-11 19:51:15.125 315 12462.35 90.30 54614.25 88888.00 2015-11-11 19:51:15.250 315 12462.33 90.22 54614.20 88888.00 2015-11-11 19:51:15.375 315 12462.35 90.22 54614.18 88888.00 2015-11-11 19:51:15.500 315 12462.33 90.22 54614.18 88888.00 2015-11-11 19:51:15.625 315 12462.35 90.30 54614.18 88888.00 2015-11-11 19:51:15.750 315 12462.40 90.30 54614.20 88888.00 2015-11-11 19:51:15.875 315 12462.35 90.35 54614.22 88888.00 2015-11-11 19:51:16.000 315 12462.33 90.35 54614.22 88888.00 2015-11-11 19:51:16.125 315 12462.38 90.35 54614.22 88888.00 2015-11-11 19:51:16.250 315 12462.42 90.40 54614.20 88888.00 2015-11-11 19:51:16.375 315 12462.45 90.38 54614.15 88888.00 2015-11-11 19:51:16.500 315 12462.42 90.35 54614.18 88888.00 2015-11-11 19:51:16.625 315 12462.40 90.35 54614.10 88888.00 2015-11-11 19:51:16.750 315 12462.38 90.38 54614.12 88888.00 2015-11-11 19:51:16.875 315 12462.42 90.38 54614.15 88888.00 2015-11-11 19:51:17.000 315 12462.48 90.40 54614.12 88888.00 2015-11-11 19:51:17.125 315 12462.42 90.40 54614.10 88888.00 2015-11-11 19:51:17.250 315 12462.30 90.38 54614.15 88888.00 2015-11-11 19:51:17.375 315 12462.30 90.42 54614.12 88888.00 2015-11-11 19:51:17.500 315 12462.38 90.42 54614.12 88888.00 2015-11-11 19:51:17.625 315 12462.38 90.45 54614.12 88888.00 2015-11-11 19:51:17.750 315 12462.35 90.45 54614.15 88888.00 2015-11-11 19:51:17.875 315 12462.38 90.42 54614.15 88888.00 2015-11-11 19:51:18.000 315 12462.40 90.42 54614.10 88888.00 2015-11-11 19:51:18.125 315 12462.38 90.42 54614.03 88888.00 2015-11-11 19:51:18.250 315 12462.33 90.45 54614.07 88888.00 2015-11-11 19:51:18.375 315 12462.35 90.47 54614.05 88888.00 2015-11-11 19:51:18.500 315 12462.30 90.45 54614.00 88888.00 2015-11-11 19:51:18.625 315 12462.27 90.45 54614.03 88888.00 2015-11-11 19:51:18.750 315 12462.35 90.50 54614.07 88888.00 2015-11-11 19:51:18.875 315 12462.38 90.62 54614.12 88888.00 2015-11-11 19:51:19.000 315 12462.23 90.55 54614.07 88888.00 2015-11-11 19:51:19.125 315 12462.15 90.55 54614.07 88888.00 2015-11-11 19:51:19.250 315 12462.15 90.55 54614.10 88888.00 2015-11-11 19:51:19.375 315 12462.20 90.58 54614.07 88888.00 2015-11-11 19:51:19.500 315 12462.23 90.62 54614.05 88888.00 2015-11-11 19:51:19.625 315 12462.25 90.70 54614.12 88888.00 2015-11-11 19:51:19.750 315 12462.30 90.75 54614.12 88888.00 2015-11-11 19:51:19.875 315 12462.17 90.75 54614.07 88888.00 2015-11-11 19:51:20.000 315 12462.10 90.67 54614.05 88888.00 2015-11-11 19:51:20.125 315 12462.05 90.60 54614.03 88888.00 2015-11-11 19:51:20.250 315 12462.02 90.62 54614.05 88888.00 2015-11-11 19:51:20.375 315 12462.05 90.70 54614.07 88888.00 2015-11-11 19:51:20.500 315 12462.05 90.70 54614.05 88888.00 2015-11-11 19:51:20.625 315 12462.02 90.67 54614.05 88888.00 2015-11-11 19:51:20.750 315 12462.08 90.67 54614.05 88888.00 2015-11-11 19:51:20.875 315 12462.12 90.72 54614.03 88888.00 2015-11-11 19:51:21.000 315 12462.10 90.72 54614.03 88888.00 2015-11-11 19:51:21.125 315 12462.02 90.67 54614.03 88888.00 2015-11-11 19:51:21.250 315 12461.98 90.67 54614.05 88888.00 2015-11-11 19:51:21.375 315 12462.05 90.72 54614.07 88888.00 2015-11-11 19:51:21.500 315 12461.98 90.75 54614.03 88888.00 2015-11-11 19:51:21.625 315 12461.90 90.70 54614.00 88888.00 2015-11-11 19:51:21.750 315 12461.80 90.72 54614.03 88888.00 2015-11-11 19:51:21.875 315 12461.80 90.75 54614.00 88888.00 2015-11-11 19:51:22.000 315 12461.83 90.72 54614.03 88888.00 2015-11-11 19:51:22.125 315 12461.92 90.83 54614.07 88888.00 2015-11-11 19:51:22.250 315 12461.92 90.80 54614.03 88888.00 2015-11-11 19:51:22.375 315 12461.92 90.83 54614.00 88888.00 2015-11-11 19:51:22.500 315 12461.92 90.88 54614.05 88888.00 2015-11-11 19:51:22.625 315 12461.98 90.85 54614.03 88888.00 2015-11-11 19:51:22.750 315 12461.90 90.80 54614.00 88888.00 2015-11-11 19:51:22.875 315 12461.83 90.83 54614.03 88888.00 2015-11-11 19:51:23.000 315 12461.85 90.88 54614.05 88888.00 2015-11-11 19:51:23.125 315 12461.88 90.85 54614.05 88888.00 2015-11-11 19:51:23.250 315 12461.80 90.85 54614.05 88888.00 2015-11-11 19:51:23.375 315 12461.80 90.90 54614.05 88888.00 2015-11-11 19:51:23.500 315 12461.83 90.95 54614.03 88888.00 2015-11-11 19:51:23.625 315 12461.88 90.97 54614.03 88888.00 2015-11-11 19:51:23.750 315 12461.85 90.95 54614.03 88888.00 2015-11-11 19:51:23.875 315 12461.77 90.88 54614.00 88888.00 2015-11-11 19:51:24.000 315 12461.77 90.90 54614.00 88888.00 2015-11-11 19:51:24.125 315 12461.80 90.90 54614.00 88888.00 2015-11-11 19:51:24.250 315 12461.85 91.00 54614.05 88888.00 2015-11-11 19:51:24.375 315 12461.83 90.97 54614.03 88888.00 2015-11-11 19:51:24.500 315 12461.70 90.95 54614.03 88888.00 2015-11-11 19:51:24.625 315 12461.75 91.00 54614.07 88888.00 2015-11-11 19:51:24.750 315 12461.73 90.95 54614.03 88888.00 2015-11-11 19:51:24.875 315 12461.60 90.90 54614.00 88888.00 2015-11-11 19:51:25.000 315 12461.58 90.90 54614.05 88888.00 2015-11-11 19:51:25.125 315 12461.52 90.90 54614.05 88888.00 2015-11-11 19:51:25.250 315 12461.60 90.88 54614.03 88888.00 2015-11-11 19:51:25.375 315 12461.65 90.85 54614.03 88888.00 2015-11-11 19:51:25.500 315 12461.58 90.83 54614.05 88888.00 2015-11-11 19:51:25.625 315 12461.55 90.88 54614.05 88888.00 2015-11-11 19:51:25.750 315 12461.52 90.85 54614.05 88888.00 2015-11-11 19:51:25.875 315 12461.55 90.90 54614.05 88888.00 2015-11-11 19:51:26.000 315 12461.55 90.88 54614.07 88888.00 2015-11-11 19:51:26.125 315 12461.48 90.80 54614.10 88888.00 2015-11-11 19:51:26.250 315 12461.42 90.78 54614.10 88888.00 2015-11-11 19:51:26.375 315 12461.45 90.80 54614.10 88888.00 2015-11-11 19:51:26.500 315 12461.40 90.80 54614.07 88888.00 2015-11-11 19:51:26.625 315 12461.42 90.80 54614.07 88888.00 2015-11-11 19:51:26.750 315 12461.45 90.83 54614.12 88888.00 2015-11-11 19:51:26.875 315 12461.42 90.88 54614.18 88888.00 2015-11-11 19:51:27.000 315 12461.38 90.88 54614.12 88888.00 2015-11-11 19:51:27.125 315 12461.33 90.83 54614.12 88888.00 2015-11-11 19:51:27.250 315 12461.27 90.80 54614.15 88888.00 2015-11-11 19:51:27.375 315 12461.30 90.80 54614.15 88888.00 2015-11-11 19:51:27.500 315 12461.25 90.78 54614.12 88888.00 2015-11-11 19:51:27.625 315 12461.25 90.78 54614.12 88888.00 2015-11-11 19:51:27.750 315 12461.23 90.78 54614.12 88888.00 2015-11-11 19:51:27.875 315 12461.23 90.80 54614.12 88888.00 2015-11-11 19:51:28.000 315 12461.20 90.75 54614.12 88888.00 2015-11-11 19:51:28.125 315 12461.15 90.70 54614.10 88888.00 2015-11-11 19:51:28.250 315 12461.10 90.65 54614.10 88888.00 2015-11-11 19:51:28.375 315 12461.15 90.65 54614.15 88888.00 2015-11-11 19:51:28.500 315 12461.15 90.65 54614.15 88888.00 2015-11-11 19:51:28.625 315 12461.15 90.67 54614.15 88888.00 2015-11-11 19:51:28.750 315 12461.12 90.67 54614.15 88888.00 2015-11-11 19:51:28.875 315 12461.05 90.65 54614.10 88888.00 2015-11-11 19:51:29.000 315 12461.02 90.60 54614.07 88888.00 2015-11-11 19:51:29.125 315 12461.08 90.62 54614.07 88888.00 2015-11-11 19:51:29.250 315 12461.05 90.58 54614.12 88888.00 2015-11-11 19:51:29.375 315 12461.05 90.55 54614.12 88888.00 2015-11-11 19:51:29.500 315 12461.05 90.55 54614.12 88888.00 2015-11-11 19:51:29.625 315 12461.05 90.55 54614.12 88888.00 2015-11-11 19:51:29.750 315 12461.10 90.58 54614.20 88888.00 2015-11-11 19:51:29.875 315 12461.05 90.60 54614.20 88888.00 2015-11-11 19:51:30.000 315 12460.98 90.58 54614.20 88888.00 2015-11-11 19:51:30.125 315 12460.95 90.55 54614.20 88888.00 2015-11-11 19:51:30.250 315 12460.85 90.50 54614.20 88888.00 2015-11-11 19:51:30.375 315 12460.88 90.50 54614.15 88888.00 2015-11-11 19:51:30.500 315 12460.95 90.50 54614.18 88888.00 2015-11-11 19:51:30.625 315 12461.00 90.55 54614.22 88888.00 2015-11-11 19:51:30.750 315 12460.98 90.47 54614.18 88888.00 2015-11-11 19:51:30.875 315 12460.92 90.42 54614.18 88888.00 2015-11-11 19:51:31.000 315 12460.90 90.42 54614.18 88888.00 2015-11-11 19:51:31.125 315 12460.83 90.45 54614.20 88888.00 2015-11-11 19:51:31.250 315 12460.83 90.45 54614.22 88888.00 2015-11-11 19:51:31.375 315 12460.92 90.45 54614.20 88888.00 2015-11-11 19:51:31.500 315 12460.98 90.45 54614.22 88888.00 2015-11-11 19:51:31.625 315 12460.95 90.40 54614.25 88888.00 2015-11-11 19:51:31.750 315 12460.88 90.42 54614.25 88888.00 2015-11-11 19:51:31.875 315 12460.92 90.42 54614.28 88888.00 2015-11-11 19:51:32.000 315 12460.90 90.40 54614.22 88888.00 2015-11-11 19:51:32.125 315 12460.92 90.38 54614.25 88888.00 2015-11-11 19:51:32.250 315 12460.88 90.38 54614.30 88888.00 2015-11-11 19:51:32.375 315 12460.88 90.38 54614.28 88888.00 2015-11-11 19:51:32.500 315 12460.85 90.35 54614.28 88888.00 2015-11-11 19:51:32.625 315 12460.85 90.33 54614.30 88888.00 2015-11-11 19:51:32.750 315 12460.85 90.30 54614.28 88888.00 2015-11-11 19:51:32.875 315 12460.85 90.28 54614.25 88888.00 2015-11-11 19:51:33.000 315 12460.80 90.22 54614.28 88888.00 2015-11-11 19:51:33.125 315 12460.80 90.28 54614.28 88888.00 2015-11-11 19:51:33.250 315 12460.77 90.25 54614.28 88888.00 2015-11-11 19:51:33.375 315 12460.80 90.28 54614.28 88888.00 2015-11-11 19:51:33.500 315 12460.75 90.28 54614.28 88888.00 2015-11-11 19:51:33.625 315 12460.67 90.22 54614.28 88888.00 2015-11-11 19:51:33.750 315 12460.60 90.20 54614.28 88888.00 2015-11-11 19:51:33.875 315 12460.58 90.20 54614.28 88888.00 2015-11-11 19:51:34.000 315 12460.70 90.20 54614.30 88888.00 2015-11-11 19:51:34.125 315 12460.75 90.22 54614.32 88888.00 2015-11-11 19:51:34.250 315 12460.70 90.20 54614.30 88888.00 2015-11-11 19:51:34.375 315 12460.73 90.20 54614.30 88888.00 2015-11-11 19:51:34.500 315 12460.73 90.15 54614.30 88888.00 2015-11-11 19:51:34.625 315 12460.75 90.17 54614.32 88888.00 2015-11-11 19:51:34.750 315 12460.75 90.17 54614.35 88888.00 2015-11-11 19:51:34.875 315 12460.73 90.15 54614.32 88888.00 2015-11-11 19:51:35.000 315 12460.77 90.12 54614.35 88888.00 2015-11-11 19:51:35.125 315 12460.75 90.20 54614.38 88888.00 2015-11-11 19:51:35.250 315 12460.67 90.17 54614.38 88888.00 2015-11-11 19:51:35.375 315 12460.65 90.12 54614.32 88888.00 2015-11-11 19:51:35.500 315 12460.62 90.10 54614.32 88888.00 2015-11-11 19:51:35.625 315 12460.70 90.12 54614.32 88888.00 2015-11-11 19:51:35.750 315 12460.77 90.17 54614.35 88888.00 2015-11-11 19:51:35.875 315 12460.83 90.17 54614.35 88888.00 2015-11-11 19:51:36.000 315 12460.77 90.15 54614.32 88888.00 2015-11-11 19:51:36.125 315 12460.67 90.12 54614.30 88888.00 2015-11-11 19:51:36.250 315 12460.62 90.08 54614.30 88888.00 2015-11-11 19:51:36.375 315 12460.65 90.10 54614.30 88888.00 2015-11-11 19:51:36.500 315 12460.70 90.15 54614.32 88888.00 2015-11-11 19:51:36.625 315 12460.75 90.12 54614.32 88888.00 2015-11-11 19:51:36.750 315 12460.75 90.15 54614.32 88888.00 2015-11-11 19:51:36.875 315 12460.75 90.15 54614.32 88888.00 2015-11-11 19:51:37.000 315 12460.70 90.12 54614.30 88888.00 2015-11-11 19:51:37.125 315 12460.70 90.17 54614.32 88888.00 2015-11-11 19:51:37.250 315 12460.65 90.12 54614.32 88888.00 2015-11-11 19:51:37.375 315 12460.65 90.12 54614.32 88888.00 2015-11-11 19:51:37.500 315 12460.65 90.08 54614.35 88888.00 2015-11-11 19:51:37.625 315 12460.65 90.10 54614.32 88888.00 2015-11-11 19:51:37.750 315 12460.65 90.15 54614.32 88888.00 2015-11-11 19:51:37.875 315 12460.70 90.12 54614.32 88888.00 2015-11-11 19:51:38.000 315 12460.67 90.10 54614.32 88888.00 2015-11-11 19:51:38.125 315 12460.70 90.10 54614.32 88888.00 2015-11-11 19:51:38.250 315 12460.73 90.05 54614.32 88888.00 2015-11-11 19:51:38.375 315 12460.77 90.08 54614.32 88888.00 2015-11-11 19:51:38.500 315 12460.77 90.12 54614.35 88888.00 2015-11-11 19:51:38.625 315 12460.77 90.10 54614.32 88888.00 2015-11-11 19:51:38.750 315 12460.73 90.10 54614.30 88888.00 2015-11-11 19:51:38.875 315 12460.67 90.08 54614.35 88888.00 2015-11-11 19:51:39.000 315 12460.65 90.05 54614.30 88888.00 2015-11-11 19:51:39.125 315 12460.70 90.05 54614.28 88888.00 2015-11-11 19:51:39.250 315 12460.70 90.05 54614.32 88888.00 2015-11-11 19:51:39.375 315 12460.75 90.10 54614.32 88888.00 2015-11-11 19:51:39.500 315 12460.77 90.10 54614.32 88888.00 2015-11-11 19:51:39.625 315 12460.75 90.08 54614.30 88888.00 2015-11-11 19:51:39.750 315 12460.77 90.05 54614.25 88888.00 2015-11-11 19:51:39.875 315 12460.75 90.05 54614.30 88888.00 2015-11-11 19:51:40.000 315 12460.73 90.03 54614.30 88888.00 2015-11-11 19:51:40.125 315 12460.75 90.05 54614.28 88888.00 2015-11-11 19:51:40.250 315 12460.80 90.08 54614.32 88888.00 2015-11-11 19:51:40.375 315 12460.83 90.08 54614.32 88888.00 2015-11-11 19:51:40.500 315 12460.85 90.05 54614.28 88888.00 2015-11-11 19:51:40.625 315 12460.88 90.05 54614.28 88888.00 2015-11-11 19:51:40.750 315 12460.83 90.03 54614.28 88888.00 2015-11-11 19:51:40.875 315 12460.77 90.05 54614.28 88888.00 2015-11-11 19:51:41.000 315 12460.83 90.08 54614.25 88888.00 2015-11-11 19:51:41.125 315 12460.92 90.08 54614.25 88888.00 2015-11-11 19:51:41.250 315 12460.92 90.05 54614.28 88888.00 2015-11-11 19:51:41.375 315 12460.98 90.05 54614.28 88888.00 2015-11-11 19:51:41.500 315 12461.00 90.05 54614.25 88888.00 2015-11-11 19:51:41.625 315 12461.08 90.05 54614.30 88888.00 2015-11-11 19:51:41.750 315 12461.15 90.05 54614.28 88888.00 2015-11-11 19:51:41.875 315 12461.17 90.03 54614.25 88888.00 2015-11-11 19:51:42.000 315 12461.15 90.03 54614.30 88888.00 2015-11-11 19:51:42.125 315 12461.15 90.05 54614.30 88888.00 2015-11-11 19:51:42.250 315 12461.17 90.00 54614.28 88888.00 2015-11-11 19:51:42.375 315 12461.23 89.97 54614.28 88888.00 2015-11-11 19:51:42.500 315 12461.23 89.92 54614.30 88888.00 2015-11-11 19:51:42.625 315 12461.20 89.92 54614.25 88888.00 2015-11-11 19:51:42.750 315 12461.23 89.97 54614.25 88888.00 2015-11-11 19:51:42.875 315 12461.25 89.95 54614.22 88888.00 2015-11-11 19:51:43.000 315 12461.25 89.95 54614.20 88888.00 2015-11-11 19:51:43.125 315 12461.20 89.90 54614.20 88888.00 2015-11-11 19:51:43.250 315 12461.20 89.88 54614.25 88888.00 2015-11-11 19:51:43.375 315 12461.30 89.90 54614.22 88888.00 2015-11-11 19:51:43.500 315 12461.33 89.92 54614.22 88888.00 2015-11-11 19:51:43.625 315 12461.35 89.90 54614.22 88888.00 2015-11-11 19:51:43.750 315 12461.38 89.83 54614.22 88888.00 2015-11-11 19:51:43.875 315 12461.40 89.83 54614.22 88888.00 2015-11-11 19:51:44.000 315 12461.42 89.85 54614.28 88888.00 2015-11-11 19:51:44.125 315 12461.45 89.80 54614.22 88888.00 2015-11-11 19:51:44.250 315 12461.45 89.78 54614.20 88888.00 2015-11-11 19:51:44.375 315 12461.45 89.80 54614.15 88888.00 2015-11-11 19:51:44.500 315 12461.50 89.83 54614.20 88888.00 2015-11-11 19:51:44.625 315 12461.58 89.80 54614.18 88888.00 2015-11-11 19:51:44.750 315 12461.65 89.75 54614.18 88888.00 2015-11-11 19:51:44.875 315 12461.65 89.72 54614.18 88888.00 2015-11-11 19:51:45.000 315 12461.60 89.65 54614.12 88888.00 2015-11-11 19:51:45.125 315 12461.62 89.62 54614.18 88888.00 2015-11-11 19:51:45.250 315 12461.70 89.58 54614.18 88888.00 2015-11-11 19:51:45.375 315 12461.80 89.58 54614.18 88888.00 2015-11-11 19:51:45.500 315 12461.77 89.53 54614.12 88888.00 2015-11-11 19:51:45.625 315 12461.75 89.50 54614.12 88888.00 2015-11-11 19:51:45.750 315 12461.80 89.50 54614.12 88888.00 2015-11-11 19:51:45.875 315 12461.85 89.53 54614.15 88888.00 2015-11-11 19:51:46.000 315 12461.83 89.47 54614.12 88888.00 2015-11-11 19:51:46.125 315 12461.90 89.45 54614.15 88888.00 2015-11-11 19:51:46.250 315 12461.92 89.40 54614.12 88888.00 2015-11-11 19:51:46.375 315 12462.02 89.40 54614.12 88888.00 2015-11-11 19:51:46.500 315 12462.10 89.38 54614.10 88888.00 2015-11-11 19:51:46.625 315 12462.17 89.38 54614.15 88888.00 2015-11-11 19:51:46.750 315 12462.12 89.33 54614.12 88888.00 2015-11-11 19:51:46.875 315 12462.08 89.30 54614.10 88888.00 2015-11-11 19:51:47.000 315 12462.08 89.30 54614.10 88888.00 2015-11-11 19:51:47.125 315 12462.10 89.28 54614.10 88888.00 2015-11-11 19:51:47.250 315 12462.05 89.25 54614.10 88888.00 2015-11-11 19:51:47.375 315 12462.10 89.20 54614.07 88888.00 2015-11-11 19:51:47.500 315 12462.12 89.17 54614.10 88888.00 2015-11-11 19:51:47.625 315 12462.23 89.15 54614.10 88888.00 2015-11-11 19:51:47.750 315 12462.27 89.15 54614.12 88888.00 2015-11-11 19:51:47.875 315 12462.27 89.10 54614.10 88888.00 2015-11-11 19:51:48.000 315 12462.30 89.00 54614.10 88888.00 2015-11-11 19:51:48.125 315 12462.35 88.95 54614.07 88888.00 2015-11-11 19:51:48.250 315 12462.33 89.00 54614.10 88888.00 2015-11-11 19:51:48.375 315 12462.42 89.03 54614.10 88888.00 2015-11-11 19:51:48.500 315 12462.48 89.08 54614.12 88888.00 2015-11-11 19:51:48.625 315 12462.38 89.05 54614.10 88888.00 2015-11-11 19:51:48.750 315 12462.33 88.95 54614.07 88888.00 2015-11-11 19:51:48.875 315 12462.40 88.95 54614.10 88888.00 2015-11-11 19:51:49.000 315 12462.50 88.90 54614.07 88888.00 2015-11-11 19:51:49.125 315 12462.50 88.92 54614.10 88888.00 2015-11-11 19:51:49.250 315 12462.50 88.88 54614.10 88888.00 2015-11-11 19:51:49.375 315 12462.50 88.85 54614.07 88888.00 2015-11-11 19:51:49.500 315 12462.45 88.83 54614.10 88888.00 2015-11-11 19:51:49.625 315 12462.50 88.80 54614.07 88888.00 2015-11-11 19:51:49.750 315 12462.60 88.78 54614.10 88888.00 2015-11-11 19:51:49.875 315 12462.60 88.78 54614.12 88888.00 2015-11-11 19:51:50.000 315 12462.60 88.75 54614.07 88888.00 2015-11-11 19:51:50.125 315 12462.62 88.78 54614.07 88888.00 2015-11-11 19:51:50.250 315 12462.60 88.70 54614.10 88888.00 2015-11-11 19:51:50.375 315 12462.67 88.67 54614.07 88888.00 2015-11-11 19:51:50.500 315 12462.75 88.62 54614.10 88888.00 2015-11-11 19:51:50.625 315 12462.75 88.62 54614.07 88888.00 2015-11-11 19:51:50.750 315 12462.75 88.65 54614.07 88888.00 2015-11-11 19:51:50.875 315 12462.73 88.60 54614.07 88888.00 2015-11-11 19:51:51.000 315 12462.75 88.60 54614.10 88888.00 2015-11-11 19:51:51.125 315 12462.80 88.62 54614.10 88888.00 2015-11-11 19:51:51.250 315 12462.75 88.58 54614.10 88888.00 2015-11-11 19:51:51.375 315 12462.83 88.58 54614.12 88888.00 2015-11-11 19:51:51.500 315 12462.88 88.55 54614.10 88888.00 2015-11-11 19:51:51.625 315 12462.85 88.53 54614.10 88888.00 2015-11-11 19:51:51.750 315 12462.80 88.53 54614.10 88888.00 2015-11-11 19:51:51.875 315 12462.80 88.47 54614.07 88888.00 2015-11-11 19:51:52.000 315 12462.80 88.45 54614.10 88888.00 2015-11-11 19:51:52.125 315 12462.85 88.47 54614.07 88888.00 2015-11-11 19:51:52.250 315 12462.83 88.42 54614.07 88888.00 2015-11-11 19:51:52.375 315 12462.85 88.45 54614.05 88888.00 2015-11-11 19:51:52.500 315 12462.92 88.45 54614.03 88888.00 2015-11-11 19:51:52.625 315 12462.92 88.40 54614.03 88888.00 2015-11-11 19:51:52.750 315 12462.92 88.38 54614.03 88888.00 2015-11-11 19:51:52.875 315 12462.92 88.35 54614.05 88888.00 2015-11-11 19:51:53.000 315 12462.95 88.35 54614.05 88888.00 2015-11-11 19:51:53.125 315 12463.00 88.38 54614.05 88888.00 2015-11-11 19:51:53.250 315 12463.05 88.33 54614.05 88888.00 2015-11-11 19:51:53.375 315 12463.08 88.33 54614.05 88888.00 2015-11-11 19:51:53.500 315 12462.98 88.30 54614.05 88888.00 2015-11-11 19:51:53.625 315 12462.98 88.33 54614.07 88888.00 2015-11-11 19:51:53.750 315 12462.98 88.35 54614.07 88888.00 2015-11-11 19:51:53.875 315 12463.00 88.35 54614.07 88888.00 2015-11-11 19:51:54.000 315 12462.95 88.33 54614.07 88888.00 2015-11-11 19:51:54.125 315 12462.92 88.33 54614.05 88888.00 2015-11-11 19:51:54.250 315 12462.88 88.25 54613.97 88888.00 2015-11-11 19:51:54.375 315 12462.92 88.30 54614.03 88888.00 2015-11-11 19:51:54.500 315 12463.00 88.33 54614.03 88888.00 2015-11-11 19:51:54.625 315 12463.00 88.30 54614.05 88888.00 2015-11-11 19:51:54.750 315 12463.02 88.25 54614.03 88888.00 2015-11-11 19:51:54.875 315 12463.02 88.28 54614.05 88888.00 2015-11-11 19:51:55.000 315 12463.10 88.35 54614.05 88888.00 2015-11-11 19:51:55.125 315 12463.12 88.35 54614.07 88888.00 2015-11-11 19:51:55.250 315 12463.00 88.33 54614.05 88888.00 2015-11-11 19:51:55.375 315 12462.88 88.33 54614.00 88888.00 2015-11-11 19:51:55.500 315 12462.92 88.33 54614.03 88888.00 2015-11-11 19:51:55.625 315 12463.00 88.35 54614.03 88888.00 2015-11-11 19:51:55.750 315 12463.02 88.35 54614.03 88888.00 2015-11-11 19:51:55.875 315 12463.05 88.33 54614.00 88888.00 2015-11-11 19:51:56.000 315 12463.10 88.33 54613.97 88888.00 2015-11-11 19:51:56.125 315 12463.17 88.35 54614.00 88888.00 2015-11-11 19:51:56.250 315 12463.17 88.38 54614.05 88888.00 2015-11-11 19:51:56.375 315 12463.12 88.35 54614.05 88888.00 2015-11-11 19:51:56.500 315 12463.10 88.38 54614.07 88888.00 2015-11-11 19:51:56.625 315 12463.12 88.35 54614.05 88888.00 2015-11-11 19:51:56.750 315 12463.15 88.40 54614.03 88888.00 2015-11-11 19:51:56.875 315 12463.10 88.42 54614.00 88888.00 2015-11-11 19:51:57.000 315 12463.10 88.42 54614.00 88888.00 2015-11-11 19:51:57.125 315 12463.08 88.38 54613.97 88888.00 2015-11-11 19:51:57.250 315 12463.05 88.38 54613.97 88888.00 2015-11-11 19:51:57.375 315 12463.08 88.40 54613.97 88888.00 2015-11-11 19:51:57.500 315 12463.12 88.45 54614.00 88888.00 2015-11-11 19:51:57.625 315 12463.12 88.42 54613.97 88888.00 2015-11-11 19:51:57.750 315 12463.05 88.45 54613.97 88888.00 2015-11-11 19:51:57.875 315 12463.10 88.47 54614.00 88888.00 2015-11-11 19:51:58.000 315 12463.15 88.47 54613.97 88888.00 2015-11-11 19:51:58.125 315 12463.20 88.50 54613.97 88888.00 2015-11-11 19:51:58.250 315 12463.17 88.47 54613.97 88888.00 2015-11-11 19:51:58.375 315 12463.17 88.47 54614.00 88888.00 2015-11-11 19:51:58.500 315 12463.10 88.50 54614.00 88888.00 2015-11-11 19:51:58.625 315 12463.08 88.53 54614.00 88888.00 2015-11-11 19:51:58.750 315 12463.08 88.58 54613.97 88888.00 2015-11-11 19:51:58.875 315 12463.05 88.62 54614.00 88888.00 2015-11-11 19:51:59.000 315 12463.02 88.62 54613.97 88888.00 2015-11-11 19:51:59.125 315 12463.00 88.60 54613.95 88888.00 2015-11-11 19:51:59.250 315 12463.00 88.55 54613.95 88888.00 2015-11-11 19:51:59.375 315 12463.08 88.60 54613.93 88888.00 2015-11-11 19:51:59.500 315 12463.10 88.60 54613.95 88888.00 2015-11-11 19:51:59.625 315 12463.08 88.62 54613.93 88888.00 2015-11-11 19:51:59.750 315 12463.08 88.67 54613.95 88888.00 2015-11-11 19:51:59.875 315 12463.02 88.72 54613.97 88888.00 2015-11-11 19:52:00.000 315 12463.00 88.75 54613.97 88888.00 2015-11-11 19:52:00.125 315 12463.00 88.72 54613.97 88888.00 2015-11-11 19:52:00.250 315 12463.05 88.75 54613.97 88888.00 2015-11-11 19:52:00.375 315 12463.05 88.75 54613.93 88888.00 2015-11-11 19:52:00.500 315 12463.08 88.80 54613.95 88888.00 2015-11-11 19:52:00.625 315 12463.08 88.80 54613.95 88888.00 2015-11-11 19:52:00.750 315 12463.10 88.78 54613.95 88888.00 2015-11-11 19:52:00.875 315 12463.08 88.80 54613.95 88888.00 2015-11-11 19:52:01.000 315 12463.08 88.83 54613.97 88888.00 2015-11-11 19:52:01.125 315 12463.00 88.78 54613.93 88888.00 2015-11-11 19:52:01.250 315 12462.92 88.75 54613.90 88888.00 2015-11-11 19:52:01.375 315 12463.00 88.80 54613.90 88888.00 2015-11-11 19:52:01.500 315 12463.05 88.85 54613.95 88888.00 2015-11-11 19:52:01.625 315 12463.05 88.85 54613.95 88888.00 2015-11-11 19:52:01.750 315 12463.05 88.85 54613.93 88888.00 2015-11-11 19:52:01.875 315 12463.05 88.88 54613.93 88888.00 2015-11-11 19:52:02.000 315 12463.00 88.88 54613.88 88888.00 2015-11-11 19:52:02.125 315 12463.08 88.88 54613.90 88888.00 2015-11-11 19:52:02.250 315 12463.02 88.85 54613.93 88888.00 2015-11-11 19:52:02.375 315 12463.12 88.92 54613.93 88888.00 2015-11-11 19:52:02.500 315 12463.17 88.90 54613.93 88888.00 2015-11-11 19:52:02.625 315 12463.12 88.92 54613.93 88888.00 2015-11-11 19:52:02.750 315 12463.08 88.90 54613.90 88888.00 2015-11-11 19:52:02.875 315 12462.98 88.92 54613.90 88888.00 2015-11-11 19:52:03.000 315 12462.98 88.95 54613.90 88888.00 2015-11-11 19:52:03.125 315 12463.02 89.00 54613.93 88888.00 2015-11-11 19:52:03.250 315 12462.95 89.00 54613.90 88888.00 2015-11-11 19:52:03.375 315 12462.98 88.95 54613.88 88888.00 2015-11-11 19:52:03.500 315 12463.02 88.92 54613.88 88888.00 2015-11-11 19:52:03.625 315 12463.00 88.97 54613.88 88888.00 2015-11-11 19:52:03.750 315 12462.98 89.03 54613.85 88888.00 2015-11-11 19:52:03.875 315 12462.90 89.08 54613.88 88888.00 2015-11-11 19:52:04.000 315 12462.92 89.08 54613.85 88888.00 2015-11-11 19:52:04.125 315 12462.90 89.15 54613.88 88888.00 2015-11-11 19:52:04.250 315 12462.88 89.15 54613.90 88888.00 2015-11-11 19:52:04.375 315 12462.90 89.17 54613.88 88888.00 2015-11-11 19:52:04.500 315 12462.88 89.20 54613.88 88888.00 2015-11-11 19:52:04.625 315 12462.90 89.20 54613.85 88888.00 2015-11-11 19:52:04.750 315 12462.92 89.17 54613.85 88888.00 2015-11-11 19:52:04.875 315 12462.88 89.25 54613.85 88888.00 2015-11-11 19:52:05.000 315 12462.85 89.22 54613.82 88888.00 2015-11-11 19:52:05.125 315 12462.77 89.22 54613.85 88888.00 2015-11-11 19:52:05.250 315 12462.83 89.28 54613.88 88888.00 2015-11-11 19:52:05.375 315 12462.98 89.30 54613.88 88888.00 2015-11-11 19:52:05.500 315 12462.95 89.33 54613.85 88888.00 2015-11-11 19:52:05.625 315 12462.95 89.33 54613.85 88888.00 2015-11-11 19:52:05.750 315 12462.90 89.33 54613.88 88888.00 2015-11-11 19:52:05.875 315 12462.90 89.30 54613.82 88888.00 2015-11-11 19:52:06.000 315 12462.92 89.33 54613.85 88888.00 2015-11-11 19:52:06.125 315 12462.90 89.35 54613.88 88888.00 2015-11-11 19:52:06.250 315 12462.85 89.40 54613.88 88888.00 2015-11-11 19:52:06.375 315 12462.85 89.45 54613.90 88888.00 2015-11-11 19:52:06.500 315 12462.85 89.47 54613.85 88888.00 2015-11-11 19:52:06.625 315 12462.80 89.45 54613.82 88888.00 2015-11-11 19:52:06.750 315 12462.77 89.47 54613.85 88888.00 2015-11-11 19:52:06.875 315 12462.75 89.47 54613.88 88888.00 2015-11-11 19:52:07.000 315 12462.67 89.53 54613.88 88888.00 2015-11-11 19:52:07.125 315 12462.70 89.55 54613.90 88888.00 2015-11-11 19:52:07.250 315 12462.67 89.47 54613.85 88888.00 2015-11-11 19:52:07.375 315 12462.70 89.53 54613.88 88888.00 2015-11-11 19:52:07.500 315 12462.75 89.55 54613.88 88888.00 2015-11-11 19:52:07.625 315 12462.75 89.58 54613.88 88888.00 2015-11-11 19:52:07.750 315 12462.67 89.60 54613.85 88888.00 2015-11-11 19:52:07.875 315 12462.65 89.60 54613.85 88888.00 2015-11-11 19:52:08.000 315 12462.67 89.62 54613.85 88888.00 2015-11-11 19:52:08.125 315 12462.73 89.65 54613.90 88888.00 2015-11-11 19:52:08.250 315 12462.67 89.65 54613.88 88888.00 2015-11-11 19:52:08.375 315 12462.67 89.65 54613.85 88888.00 2015-11-11 19:52:08.500 315 12462.67 89.70 54613.88 88888.00 2015-11-11 19:52:08.625 315 12462.62 89.72 54613.88 88888.00 2015-11-11 19:52:08.750 315 12462.55 89.72 54613.88 88888.00 2015-11-11 19:52:08.875 315 12462.55 89.70 54613.85 88888.00 2015-11-11 19:52:09.000 315 12462.55 89.75 54613.85 88888.00 2015-11-11 19:52:09.125 315 12462.55 89.78 54613.82 88888.00 2015-11-11 19:52:09.250 315 12462.48 89.78 54613.85 88888.00 2015-11-11 19:52:09.375 315 12462.48 89.78 54613.90 88888.00 2015-11-11 19:52:09.500 315 12462.45 89.80 54613.88 88888.00 2015-11-11 19:52:09.625 315 12462.48 89.78 54613.88 88888.00 2015-11-11 19:52:09.750 315 12462.50 89.83 54613.88 88888.00 2015-11-11 19:52:09.875 315 12462.48 89.90 54613.88 88888.00 2015-11-11 19:52:10.000 315 12462.45 89.90 54613.88 88888.00 2015-11-11 19:52:10.125 315 12462.45 89.88 54613.88 88888.00 2015-11-11 19:52:10.250 315 12462.42 89.88 54613.88 88888.00 2015-11-11 19:52:10.375 315 12462.45 89.90 54613.88 88888.00 2015-11-11 19:52:10.500 315 12462.45 89.92 54613.90 88888.00 2015-11-11 19:52:10.625 315 12462.40 89.95 54613.88 88888.00 2015-11-11 19:52:10.750 315 12462.38 89.95 54613.88 88888.00 2015-11-11 19:52:10.875 315 12462.40 89.97 54613.88 88888.00 2015-11-11 19:52:11.000 315 12462.45 90.00 54613.85 88888.00 2015-11-11 19:52:11.125 315 12462.42 90.00 54613.82 88888.00 2015-11-11 19:52:11.250 315 12462.35 90.03 54613.90 88888.00 2015-11-11 19:52:11.375 315 12462.42 90.08 54613.88 88888.00 2015-11-11 19:52:11.500 315 12462.42 90.10 54613.88 88888.00 2015-11-11 19:52:11.625 315 12462.38 90.15 54613.90 88888.00 2015-11-11 19:52:11.750 315 12462.30 90.12 54613.90 88888.00 2015-11-11 19:52:11.875 315 12462.27 90.10 54613.90 88888.00 2015-11-11 19:52:12.000 315 12462.33 90.17 54613.93 88888.00 2015-11-11 19:52:12.125 315 12462.35 90.17 54613.93 88888.00 2015-11-11 19:52:12.250 315 12462.35 90.12 54613.90 88888.00 2015-11-11 19:52:12.375 315 12462.40 90.15 54613.90 88888.00 2015-11-11 19:52:12.500 315 12462.38 90.20 54613.85 88888.00 2015-11-11 19:52:12.625 315 12462.38 90.22 54613.88 88888.00 2015-11-11 19:52:12.750 315 12462.40 90.22 54613.90 88888.00 2015-11-11 19:52:12.875 315 12462.33 90.22 54613.90 88888.00 2015-11-11 19:52:13.000 315 12462.23 90.22 54613.85 88888.00 2015-11-11 19:52:13.125 315 12462.20 90.25 54613.90 88888.00 2015-11-11 19:52:13.250 315 12462.23 90.28 54613.93 88888.00 2015-11-11 19:52:13.375 315 12462.27 90.30 54613.93 88888.00 2015-11-11 19:52:13.500 315 12462.25 90.28 54613.93 88888.00 2015-11-11 19:52:13.625 315 12462.23 90.28 54613.88 88888.00 2015-11-11 19:52:13.750 315 12462.20 90.35 54613.90 88888.00 2015-11-11 19:52:13.875 315 12462.15 90.40 54613.93 88888.00 2015-11-11 19:52:14.000 315 12462.12 90.35 54613.88 88888.00 2015-11-11 19:52:14.125 315 12462.08 90.33 54613.88 88888.00 2015-11-11 19:52:14.250 315 12462.05 90.35 54613.93 88888.00 2015-11-11 19:52:14.375 315 12462.12 90.38 54613.93 88888.00 2015-11-11 19:52:14.500 315 12462.08 90.38 54613.93 88888.00 2015-11-11 19:52:14.625 315 12462.08 90.38 54613.90 88888.00 2015-11-11 19:52:14.750 315 12462.05 90.38 54613.90 88888.00 2015-11-11 19:52:14.875 315 12462.00 90.38 54613.93 88888.00 2015-11-11 19:52:15.000 315 12462.05 90.40 54613.90 88888.00 2015-11-11 19:52:15.125 315 12462.05 90.47 54613.95 88888.00 2015-11-11 19:52:15.250 315 12462.12 90.47 54613.95 88888.00 2015-11-11 19:52:15.375 315 12462.15 90.47 54613.93 88888.00 2015-11-11 19:52:15.500 315 12462.17 90.47 54613.90 88888.00 2015-11-11 19:52:15.625 315 12462.17 90.47 54613.95 88888.00 2015-11-11 19:52:15.750 315 12462.12 90.47 54613.93 88888.00 2015-11-11 19:52:15.875 315 12462.05 90.53 54613.90 88888.00 2015-11-11 19:52:16.000 315 12462.08 90.53 54613.88 88888.00 2015-11-11 19:52:16.125 315 12462.10 90.50 54613.90 88888.00 2015-11-11 19:52:16.250 315 12462.10 90.47 54613.93 88888.00 2015-11-11 19:52:16.375 315 12462.12 90.50 54613.93 88888.00 2015-11-11 19:52:16.500 315 12462.08 90.55 54613.88 88888.00 2015-11-11 19:52:16.625 315 12462.05 90.58 54613.88 88888.00 2015-11-11 19:52:16.750 315 12462.05 90.55 54613.90 88888.00 2015-11-11 19:52:16.875 315 12462.02 90.55 54613.90 88888.00 2015-11-11 19:52:17.000 315 12462.00 90.53 54613.90 88888.00 2015-11-11 19:52:17.125 315 12462.12 90.58 54613.93 88888.00 2015-11-11 19:52:17.250 315 12462.17 90.60 54613.95 88888.00 2015-11-11 19:52:17.375 315 12462.20 90.60 54613.93 88888.00 2015-11-11 19:52:17.500 315 12462.10 90.60 54613.93 88888.00 2015-11-11 19:52:17.625 315 12462.17 90.60 54613.95 88888.00 2015-11-11 19:52:17.750 315 12462.17 90.65 54613.97 88888.00 2015-11-11 19:52:17.875 315 12462.10 90.62 54613.95 88888.00 2015-11-11 19:52:18.000 315 12462.08 90.62 54613.93 88888.00 2015-11-11 19:52:18.125 315 12462.10 90.60 54613.95 88888.00 2015-11-11 19:52:18.250 315 12462.10 90.65 54613.95 88888.00 2015-11-11 19:52:18.375 315 12462.12 90.65 54613.95 88888.00 2015-11-11 19:52:18.500 315 12462.12 90.62 54613.90 88888.00 2015-11-11 19:52:18.625 315 12462.15 90.62 54613.93 88888.00 2015-11-11 19:52:18.750 315 12462.15 90.62 54613.90 88888.00 2015-11-11 19:52:18.875 315 12462.08 90.60 54613.90 88888.00 2015-11-11 19:52:19.000 315 12462.08 90.60 54613.90 88888.00 2015-11-11 19:52:19.125 315 12462.10 90.60 54613.90 88888.00 2015-11-11 19:52:19.250 315 12462.02 90.62 54613.93 88888.00 2015-11-11 19:52:19.375 315 12462.05 90.65 54613.93 88888.00 2015-11-11 19:52:19.500 315 12462.05 90.62 54613.90 88888.00 2015-11-11 19:52:19.625 315 12462.10 90.62 54613.93 88888.00 2015-11-11 19:52:19.750 315 12462.10 90.65 54613.93 88888.00 2015-11-11 19:52:19.875 315 12462.12 90.70 54613.93 88888.00 2015-11-11 19:52:20.000 315 12462.17 90.65 54613.90 88888.00 2015-11-11 19:52:20.125 315 12462.12 90.60 54613.90 88888.00 2015-11-11 19:52:20.250 315 12462.15 90.60 54613.90 88888.00 2015-11-11 19:52:20.375 315 12462.27 90.62 54613.90 88888.00 2015-11-11 19:52:20.500 315 12462.25 90.60 54613.90 88888.00 2015-11-11 19:52:20.625 315 12462.20 90.58 54613.93 88888.00 2015-11-11 19:52:20.750 315 12462.20 90.58 54613.90 88888.00 2015-11-11 19:52:20.875 315 12462.17 90.55 54613.90 88888.00 2015-11-11 19:52:21.000 315 12462.20 90.55 54613.93 88888.00 2015-11-11 19:52:21.125 315 12462.20 90.58 54613.90 88888.00 2015-11-11 19:52:21.250 315 12462.17 90.55 54613.88 88888.00 2015-11-11 19:52:21.375 315 12462.25 90.50 54613.88 88888.00 2015-11-11 19:52:21.500 315 12462.27 90.53 54613.90 88888.00 2015-11-11 19:52:21.625 315 12462.35 90.50 54613.88 88888.00 2015-11-11 19:52:21.750 315 12462.35 90.50 54613.85 88888.00 2015-11-11 19:52:21.875 315 12462.35 90.47 54613.85 88888.00 2015-11-11 19:52:22.000 315 12462.35 90.53 54613.88 88888.00 2015-11-11 19:52:22.125 315 12462.33 90.50 54613.90 88888.00 2015-11-11 19:52:22.250 315 12462.27 90.45 54613.88 88888.00 2015-11-11 19:52:22.375 315 12462.33 90.47 54613.90 88888.00 2015-11-11 19:52:22.500 315 12462.38 90.50 54613.95 88888.00 2015-11-11 19:52:22.625 315 12462.38 90.47 54613.93 88888.00 2015-11-11 19:52:22.750 315 12462.35 90.45 54613.88 88888.00 2015-11-11 19:52:22.875 315 12462.38 90.45 54613.85 88888.00 2015-11-11 19:52:23.000 315 12462.35 90.47 54613.88 88888.00 2015-11-11 19:52:23.125 315 12462.38 90.45 54613.90 88888.00 2015-11-11 19:52:23.250 315 12462.42 90.45 54613.93 88888.00 2015-11-11 19:52:23.375 315 12462.42 90.47 54613.90 88888.00 2015-11-11 19:52:23.500 315 12462.40 90.47 54613.93 88888.00 2015-11-11 19:52:23.625 315 12462.38 90.45 54613.90 88888.00 2015-11-11 19:52:23.750 315 12462.40 90.42 54613.90 88888.00 2015-11-11 19:52:23.875 315 12462.40 90.40 54613.90 88888.00 2015-11-11 19:52:24.000 315 12462.42 90.35 54613.93 88888.00 2015-11-11 19:52:24.125 315 12462.50 90.38 54613.93 88888.00 2015-11-11 19:52:24.250 315 12462.40 90.38 54613.93 88888.00 2015-11-11 19:52:24.375 315 12462.42 90.38 54613.90 88888.00 2015-11-11 19:52:24.500 315 12462.42 90.35 54613.90 88888.00 2015-11-11 19:52:24.625 315 12462.48 90.35 54613.95 88888.00 2015-11-11 19:52:24.750 315 12462.48 90.33 54613.95 88888.00 2015-11-11 19:52:24.875 315 12462.48 90.30 54613.93 88888.00 2015-11-11 19:52:25.000 315 12462.48 90.30 54613.93 88888.00 2015-11-11 19:52:25.125 315 12462.50 90.25 54613.90 88888.00 2015-11-11 19:52:25.250 315 12462.48 90.25 54613.90 88888.00 2015-11-11 19:52:25.375 315 12462.45 90.25 54613.90 88888.00 2015-11-11 19:52:25.500 315 12462.48 90.25 54613.90 88888.00 2015-11-11 19:52:25.625 315 12462.48 90.22 54613.93 88888.00 2015-11-11 19:52:25.750 315 12462.45 90.22 54613.93 88888.00 2015-11-11 19:52:25.875 315 12462.50 90.22 54613.93 88888.00 2015-11-11 19:52:26.000 315 12462.52 90.20 54613.93 88888.00 2015-11-11 19:52:26.125 315 12462.52 90.20 54613.95 88888.00 2015-11-11 19:52:26.250 315 12462.48 90.15 54613.95 88888.00 2015-11-11 19:52:26.375 315 12462.48 90.12 54613.93 88888.00 2015-11-11 19:52:26.500 315 12462.45 90.08 54613.90 88888.00 2015-11-11 19:52:26.625 315 12462.50 90.10 54613.90 88888.00 2015-11-11 19:52:26.750 315 12462.48 90.10 54613.93 88888.00 2015-11-11 19:52:26.875 315 12462.50 90.08 54613.93 88888.00 2015-11-11 19:52:27.000 315 12462.50 90.03 54613.95 88888.00 2015-11-11 19:52:27.125 315 12462.55 90.00 54613.95 88888.00 2015-11-11 19:52:27.250 315 12462.45 89.97 54613.95 88888.00 2015-11-11 19:52:27.375 315 12462.42 90.00 54613.95 88888.00 2015-11-11 19:52:27.500 315 12462.50 89.95 54613.97 88888.00 2015-11-11 19:52:27.625 315 12462.60 89.92 54613.95 88888.00 2015-11-11 19:52:27.750 315 12462.58 89.85 54613.95 88888.00 2015-11-11 19:52:27.875 315 12462.55 89.83 54613.95 88888.00 2015-11-11 19:52:28.000 315 12462.50 89.80 54613.93 88888.00 2015-11-11 19:52:28.125 315 12462.50 89.78 54613.95 88888.00 2015-11-11 19:52:28.250 315 12462.45 89.75 54613.95 88888.00 2015-11-11 19:52:28.375 315 12462.52 89.72 54613.97 88888.00 2015-11-11 19:52:28.500 315 12462.58 89.70 54613.93 88888.00 2015-11-11 19:52:28.625 315 12462.60 89.67 54613.97 88888.00 2015-11-11 19:52:28.750 315 12462.58 89.67 54613.97 88888.00 2015-11-11 19:52:28.875 315 12462.60 89.67 54614.00 88888.00 2015-11-11 19:52:29.000 315 12462.62 89.65 54614.00 88888.00 2015-11-11 19:52:29.125 315 12462.58 89.60 54614.03 88888.00 2015-11-11 19:52:29.250 315 12462.55 89.55 54614.03 88888.00 2015-11-11 19:52:29.375 315 12462.60 89.53 54614.00 88888.00 2015-11-11 19:52:29.500 315 12462.58 89.50 54614.00 88888.00 2015-11-11 19:52:29.625 315 12462.52 89.42 54614.03 88888.00 2015-11-11 19:52:29.750 315 12462.48 89.33 54614.03 88888.00 2015-11-11 19:52:29.875 315 12462.50 89.30 54614.00 88888.00 2015-11-11 19:52:30.000 315 12462.42 89.28 54614.03 88888.00 2015-11-11 19:52:30.125 315 12462.45 89.33 54614.05 88888.00 2015-11-11 19:52:30.250 315 12462.42 89.25 54614.03 88888.00 2015-11-11 19:52:30.375 315 12462.42 89.22 54614.03 88888.00 2015-11-11 19:52:30.500 315 12462.45 89.20 54614.05 88888.00 2015-11-11 19:52:30.625 315 12462.42 89.12 54614.05 88888.00 2015-11-11 19:52:30.750 315 12462.40 89.10 54614.07 88888.00 2015-11-11 19:52:30.875 315 12462.42 89.12 54614.10 88888.00 2015-11-11 19:52:31.000 315 12462.40 89.10 54614.05 88888.00 2015-11-11 19:52:31.125 315 12462.38 89.00 54614.07 88888.00 2015-11-11 19:52:31.250 315 12462.33 88.97 54614.10 88888.00 2015-11-11 19:52:31.375 315 12462.35 88.95 54614.10 88888.00 2015-11-11 19:52:31.500 315 12462.33 88.90 54614.07 88888.00 2015-11-11 19:52:31.625 315 12462.30 88.88 54614.10 88888.00 2015-11-11 19:52:31.750 315 12462.35 88.85 54614.15 88888.00 2015-11-11 19:52:31.875 315 12462.38 88.85 54614.18 88888.00 2015-11-11 19:52:32.000 315 12462.30 88.80 54614.12 88888.00 2015-11-11 19:52:32.125 315 12462.23 88.72 54614.12 88888.00 2015-11-11 19:52:32.250 315 12462.17 88.65 54614.15 88888.00 2015-11-11 19:52:32.375 315 12462.23 88.62 54614.12 88888.00 2015-11-11 19:52:32.500 315 12462.20 88.62 54614.12 88888.00 2015-11-11 19:52:32.625 315 12462.23 88.60 54614.12 88888.00 2015-11-11 19:52:32.750 315 12462.23 88.58 54614.18 88888.00 2015-11-11 19:52:32.875 315 12462.20 88.47 54614.18 88888.00 2015-11-11 19:52:33.000 315 12462.17 88.47 54614.15 88888.00 2015-11-11 19:52:33.125 315 12462.12 88.45 54614.15 88888.00 2015-11-11 19:52:33.250 315 12462.12 88.35 54614.22 88888.00 2015-11-11 19:52:33.375 315 12462.15 88.35 54614.22 88888.00 2015-11-11 19:52:33.500 315 12462.12 88.30 54614.20 88888.00 2015-11-11 19:52:33.625 315 12462.10 88.20 54614.22 88888.00 2015-11-11 19:52:33.750 315 12462.05 88.12 54614.20 88888.00 2015-11-11 19:52:33.875 315 12462.05 88.10 54614.20 88888.00 2015-11-11 19:52:34.000 315 12462.05 88.08 54614.20 88888.00 2015-11-11 19:52:34.125 315 12462.10 88.05 54614.25 88888.00 2015-11-11 19:52:34.250 315 12462.05 87.97 54614.22 88888.00 2015-11-11 19:52:34.375 315 12461.98 87.95 54614.22 88888.00 2015-11-11 19:52:34.500 315 12461.98 87.90 54614.22 88888.00 2015-11-11 19:52:34.625 315 12461.92 87.85 54614.22 88888.00 2015-11-11 19:52:34.750 315 12461.95 87.85 54614.25 88888.00 2015-11-11 19:52:34.875 315 12461.98 87.80 54614.30 88888.00 2015-11-11 19:52:35.000 315 12462.02 87.78 54614.30 88888.00 2015-11-11 19:52:35.125 315 12462.00 87.72 54614.30 88888.00 2015-11-11 19:52:35.250 315 12461.90 87.62 54614.32 88888.00 2015-11-11 19:52:35.375 315 12461.95 87.65 54614.32 88888.00 2015-11-11 19:52:35.500 315 12461.98 87.60 54614.30 88888.00 2015-11-11 19:52:35.625 315 12461.92 87.55 54614.30 88888.00 2015-11-11 19:52:35.750 315 12461.90 87.53 54614.30 88888.00 2015-11-11 19:52:35.875 315 12461.85 87.50 54614.30 88888.00 2015-11-11 19:52:36.000 315 12461.85 87.47 54614.30 88888.00 2015-11-11 19:52:36.125 315 12461.83 87.47 54614.35 88888.00 2015-11-11 19:52:36.250 315 12461.80 87.40 54614.32 88888.00 2015-11-11 19:52:36.375 315 12461.85 87.38 54614.32 88888.00 2015-11-11 19:52:36.500 315 12461.80 87.38 54614.38 88888.00 2015-11-11 19:52:36.625 315 12461.75 87.35 54614.35 88888.00 2015-11-11 19:52:36.750 315 12461.73 87.35 54614.35 88888.00 2015-11-11 19:52:36.875 315 12461.73 87.30 54614.38 88888.00 2015-11-11 19:52:37.000 315 12461.75 87.28 54614.35 88888.00 2015-11-11 19:52:37.125 315 12461.75 87.22 54614.38 88888.00 2015-11-11 19:52:37.250 315 12461.67 87.20 54614.38 88888.00 2015-11-11 19:52:37.375 315 12461.62 87.20 54614.38 88888.00 2015-11-11 19:52:37.500 315 12461.60 87.17 54614.38 88888.00 2015-11-11 19:52:37.625 315 12461.62 87.15 54614.40 88888.00 2015-11-11 19:52:37.750 315 12461.60 87.15 54614.40 88888.00 2015-11-11 19:52:37.875 315 12461.52 87.12 54614.38 88888.00 2015-11-11 19:52:38.000 315 12461.42 87.08 54614.38 88888.00 2015-11-11 19:52:38.125 315 12461.45 87.05 54614.40 88888.00 2015-11-11 19:52:38.250 315 12461.45 87.05 54614.40 88888.00 2015-11-11 19:52:38.375 315 12461.50 87.05 54614.38 88888.00 2015-11-11 19:52:38.500 315 12461.42 87.03 54614.38 88888.00 2015-11-11 19:52:38.625 315 12461.40 86.97 54614.38 88888.00 2015-11-11 19:52:38.750 315 12461.33 86.95 54614.38 88888.00 2015-11-11 19:52:38.875 315 12461.27 86.85 54614.38 88888.00 2015-11-11 19:52:39.000 315 12461.38 86.85 54614.38 88888.00 2015-11-11 19:52:39.125 315 12461.40 86.88 54614.40 88888.00 2015-11-11 19:52:39.250 315 12461.33 86.85 54614.40 88888.00 2015-11-11 19:52:39.375 315 12461.33 86.88 54614.43 88888.00 2015-11-11 19:52:39.500 315 12461.27 86.85 54614.43 88888.00 2015-11-11 19:52:39.625 315 12461.33 86.88 54614.45 88888.00 2015-11-11 19:52:39.750 315 12461.33 86.90 54614.47 88888.00 2015-11-11 19:52:39.875 315 12461.27 86.88 54614.45 88888.00 2015-11-11 19:52:40.000 315 12461.25 86.85 54614.43 88888.00 2015-11-11 19:52:40.125 315 12461.20 86.80 54614.43 88888.00 2015-11-11 19:52:40.250 315 12461.17 86.80 54614.43 88888.00 2015-11-11 19:52:40.375 315 12461.17 86.80 54614.43 88888.00 2015-11-11 19:52:40.500 315 12461.08 86.80 54614.40 88888.00 2015-11-11 19:52:40.625 315 12461.05 86.80 54614.43 88888.00 2015-11-11 19:52:40.750 315 12461.05 86.80 54614.43 88888.00 2015-11-11 19:52:40.875 315 12461.08 86.80 54614.43 88888.00 2015-11-11 19:52:41.000 315 12461.05 86.80 54614.40 88888.00 2015-11-11 19:52:41.125 315 12461.02 86.80 54614.45 88888.00 2015-11-11 19:52:41.250 315 12460.92 86.75 54614.43 88888.00 2015-11-11 19:52:41.375 315 12460.90 86.78 54614.43 88888.00 2015-11-11 19:52:41.500 315 12460.90 86.80 54614.43 88888.00 2015-11-11 19:52:41.625 315 12460.90 86.83 54614.45 88888.00 2015-11-11 19:52:41.750 315 12460.85 86.80 54614.45 88888.00 2015-11-11 19:52:41.875 315 12460.75 86.78 54614.40 88888.00 2015-11-11 19:52:42.000 315 12460.80 86.83 54614.40 88888.00 2015-11-11 19:52:42.125 315 12460.83 86.88 54614.45 88888.00 2015-11-11 19:52:42.250 315 12460.75 86.80 54614.43 88888.00 2015-11-11 19:52:42.375 315 12460.73 86.83 54614.45 88888.00 2015-11-11 19:52:42.500 315 12460.75 86.80 54614.45 88888.00 2015-11-11 19:52:42.625 315 12460.73 86.80 54614.45 88888.00 2015-11-11 19:52:42.750 315 12460.67 86.85 54614.47 88888.00 2015-11-11 19:52:42.875 315 12460.65 86.88 54614.45 88888.00 2015-11-11 19:52:43.000 315 12460.60 86.85 54614.43 88888.00 2015-11-11 19:52:43.125 315 12460.62 86.90 54614.45 88888.00 2015-11-11 19:52:43.250 315 12460.58 86.90 54614.43 88888.00 2015-11-11 19:52:43.375 315 12460.55 86.92 54614.43 88888.00 2015-11-11 19:52:43.500 315 12460.62 86.90 54614.43 88888.00 2015-11-11 19:52:43.625 315 12460.67 86.88 54614.43 88888.00 2015-11-11 19:52:43.750 315 12460.55 86.90 54614.45 88888.00 2015-11-11 19:52:43.875 315 12460.55 86.92 54614.47 88888.00 2015-11-11 19:52:44.000 315 12460.50 86.90 54614.45 88888.00 2015-11-11 19:52:44.125 315 12460.38 86.85 54614.40 88888.00 2015-11-11 19:52:44.250 315 12460.27 86.80 54614.40 88888.00 2015-11-11 19:52:44.375 315 12460.33 86.88 54614.38 88888.00 2015-11-11 19:52:44.500 315 12460.33 86.95 54614.43 88888.00 2015-11-11 19:52:44.625 315 12460.33 86.97 54614.43 88888.00 2015-11-11 19:52:44.750 315 12460.35 86.97 54614.45 88888.00 2015-11-11 19:52:44.875 315 12460.33 87.00 54614.47 88888.00 2015-11-11 19:52:45.000 315 12460.30 86.92 54614.43 88888.00 2015-11-11 19:52:45.125 315 12460.30 86.88 54614.43 88888.00 2015-11-11 19:52:45.250 315 12460.27 86.90 54614.40 88888.00 2015-11-11 19:52:45.375 315 12460.17 86.92 54614.38 88888.00 2015-11-11 19:52:45.500 315 12460.10 86.92 54614.38 88888.00 2015-11-11 19:52:45.625 315 12460.15 86.97 54614.43 88888.00 2015-11-11 19:52:45.750 315 12460.15 87.00 54614.45 88888.00 2015-11-11 19:52:45.875 315 12460.10 87.03 54614.43 88888.00 2015-11-11 19:52:46.000 315 12460.08 87.00 54614.40 88888.00 2015-11-11 19:52:46.125 315 12460.00 87.03 54614.40 88888.00 2015-11-11 19:52:46.250 315 12459.90 87.05 54614.40 88888.00 2015-11-11 19:52:46.375 315 12459.92 87.08 54614.43 88888.00 2015-11-11 19:52:46.500 315 12459.88 87.05 54614.45 88888.00 2015-11-11 19:52:46.625 315 12459.83 86.95 54614.43 88888.00 2015-11-11 19:52:46.750 315 12459.80 86.95 54614.38 88888.00 2015-11-11 19:52:46.875 315 12459.77 86.95 54614.35 88888.00 2015-11-11 19:52:47.000 315 12459.75 86.97 54614.38 88888.00 2015-11-11 19:52:47.125 315 12459.75 86.97 54614.38 88888.00 2015-11-11 19:52:47.250 315 12459.67 87.00 54614.43 88888.00 2015-11-11 19:52:47.375 315 12459.75 87.05 54614.43 88888.00 2015-11-11 19:52:47.500 315 12459.70 87.03 54614.43 88888.00 2015-11-11 19:52:47.625 315 12459.65 87.00 54614.40 88888.00 2015-11-11 19:52:47.750 315 12459.65 87.00 54614.43 88888.00 2015-11-11 19:52:47.875 315 12459.62 87.00 54614.45 88888.00 2015-11-11 19:52:48.000 315 12459.55 87.00 54614.45 88888.00 2015-11-11 19:52:48.125 315 12459.45 87.00 54614.45 88888.00 2015-11-11 19:52:48.250 315 12459.48 87.03 54614.45 88888.00 2015-11-11 19:52:48.375 315 12459.50 87.08 54614.43 88888.00 2015-11-11 19:52:48.500 315 12459.50 87.05 54614.45 88888.00 2015-11-11 19:52:48.625 315 12459.48 87.00 54614.43 88888.00 2015-11-11 19:52:48.750 315 12459.45 87.00 54614.43 88888.00 2015-11-11 19:52:48.875 315 12459.40 87.05 54614.45 88888.00 2015-11-11 19:52:49.000 315 12459.42 87.05 54614.45 88888.00 2015-11-11 19:52:49.125 315 12459.42 87.03 54614.45 88888.00 2015-11-11 19:52:49.250 315 12459.38 87.03 54614.45 88888.00 2015-11-11 19:52:49.375 315 12459.38 87.05 54614.47 88888.00 2015-11-11 19:52:49.500 315 12459.30 87.08 54614.47 88888.00 2015-11-11 19:52:49.625 315 12459.30 87.08 54614.47 88888.00 2015-11-11 19:52:49.750 315 12459.30 87.08 54614.45 88888.00 2015-11-11 19:52:49.875 315 12459.27 87.08 54614.43 88888.00 2015-11-11 19:52:50.000 315 12459.20 87.03 54614.38 88888.00 2015-11-11 19:52:50.125 315 12459.25 87.08 54614.45 88888.00 2015-11-11 19:52:50.250 315 12459.25 87.08 54614.43 88888.00 2015-11-11 19:52:50.375 315 12459.25 87.05 54614.43 88888.00 2015-11-11 19:52:50.500 315 12459.17 87.03 54614.43 88888.00 2015-11-11 19:52:50.625 315 12459.17 87.03 54614.45 88888.00 2015-11-11 19:52:50.750 315 12459.12 87.03 54614.43 88888.00 2015-11-11 19:52:50.875 315 12459.02 86.97 54614.40 88888.00 2015-11-11 19:52:51.000 315 12459.02 86.95 54614.35 88888.00 2015-11-11 19:52:51.125 315 12459.02 86.92 54614.35 88888.00 2015-11-11 19:52:51.250 315 12458.98 86.92 54614.38 88888.00 2015-11-11 19:52:51.375 315 12459.05 86.97 54614.40 88888.00 2015-11-11 19:52:51.500 315 12459.08 87.03 54614.43 88888.00 2015-11-11 19:52:51.625 315 12459.02 87.03 54614.43 88888.00 2015-11-11 19:52:51.750 315 12459.00 87.05 54614.40 88888.00 2015-11-11 19:52:51.875 315 12458.95 87.03 54614.38 88888.00 2015-11-11 19:52:52.000 315 12459.00 87.03 54614.35 88888.00 2015-11-11 19:52:52.125 315 12459.02 87.00 54614.35 88888.00 2015-11-11 19:52:52.250 315 12458.98 86.97 54614.35 88888.00 2015-11-11 19:52:52.375 315 12458.95 86.95 54614.32 88888.00 2015-11-11 19:52:52.500 315 12458.90 86.92 54614.32 88888.00 2015-11-11 19:52:52.625 315 12458.92 87.00 54614.35 88888.00 2015-11-11 19:52:52.750 315 12458.98 87.05 54614.38 88888.00 2015-11-11 19:52:52.875 315 12458.88 86.97 54614.32 88888.00 2015-11-11 19:52:53.000 315 12458.80 86.95 54614.30 88888.00 2015-11-11 19:52:53.125 315 12458.83 87.03 54614.35 88888.00 2015-11-11 19:52:53.250 315 12458.83 87.00 54614.30 88888.00 2015-11-11 19:52:53.375 315 12458.83 86.95 54614.25 88888.00 2015-11-11 19:52:53.500 315 12458.80 86.95 54614.22 88888.00 2015-11-11 19:52:53.625 315 12458.83 87.00 54614.28 88888.00 2015-11-11 19:52:53.750 315 12458.90 87.05 54614.30 88888.00 2015-11-11 19:52:53.875 315 12458.83 87.05 54614.32 88888.00 2015-11-11 19:52:54.000 315 12458.83 87.08 54614.30 88888.00 2015-11-11 19:52:54.125 315 12458.85 87.05 54614.28 88888.00 2015-11-11 19:52:54.250 315 12458.80 86.95 54614.22 88888.00 2015-11-11 19:52:54.375 315 12458.80 87.00 54614.22 88888.00 2015-11-11 19:52:54.500 315 12458.75 87.05 54614.28 88888.00 2015-11-11 19:52:54.625 315 12458.75 87.10 54614.30 88888.00 2015-11-11 19:52:54.750 315 12458.77 87.12 54614.30 88888.00 2015-11-11 19:52:54.875 315 12458.75 87.12 54614.25 88888.00 2015-11-11 19:52:55.000 315 12458.77 87.08 54614.20 88888.00 2015-11-11 19:52:55.125 315 12458.83 87.10 54614.25 88888.00 2015-11-11 19:52:55.250 315 12458.80 87.15 54614.18 88888.00 2015-11-11 19:52:55.375 315 12458.83 87.17 54614.15 88888.00 2015-11-11 19:52:55.500 315 12458.88 87.15 54614.18 88888.00 2015-11-11 19:52:55.625 315 12458.88 87.15 54614.12 88888.00 2015-11-11 19:52:55.750 315 12458.83 87.12 54614.05 88888.00 2015-11-11 19:52:55.875 315 12458.83 87.12 54614.07 88888.00 2015-11-11 19:52:56.000 315 12458.90 87.15 54614.05 88888.00 2015-11-11 19:52:56.125 315 12458.95 87.17 54614.05 88888.00 2015-11-11 19:52:56.250 315 12458.90 87.17 54614.05 88888.00 2015-11-11 19:52:56.375 315 12458.90 87.15 54614.00 88888.00 2015-11-11 19:52:56.500 315 12459.00 87.17 54614.05 88888.00 2015-11-11 19:52:56.625 315 12458.98 87.22 54614.03 88888.00 2015-11-11 19:52:56.750 315 12458.92 87.25 54614.05 88888.00 2015-11-11 19:52:56.875 315 12458.98 87.30 54614.07 88888.00 2015-11-11 19:52:57.000 315 12458.90 87.30 54614.00 88888.00 2015-11-11 19:52:57.125 315 12458.92 87.30 54613.97 88888.00 2015-11-11 19:52:57.250 315 12458.95 87.30 54613.97 88888.00 2015-11-11 19:52:57.375 315 12458.95 87.35 54614.00 88888.00 2015-11-11 19:52:57.500 315 12458.92 87.33 54613.97 88888.00 2015-11-11 19:52:57.625 315 12458.95 87.30 54613.93 88888.00 2015-11-11 19:52:57.750 315 12458.95 87.30 54613.93 88888.00 2015-11-11 19:52:57.875 315 12459.05 87.30 54613.93 88888.00 2015-11-11 19:52:58.000 315 12459.02 87.33 54613.90 88888.00 2015-11-11 19:52:58.125 315 12458.98 87.35 54613.90 88888.00 2015-11-11 19:52:58.250 315 12459.00 87.38 54613.90 88888.00 2015-11-11 19:52:58.375 315 12459.12 87.45 54613.93 88888.00 2015-11-11 19:52:58.500 315 12459.20 87.53 54613.95 88888.00 2015-11-11 19:52:58.625 315 12459.20 87.47 54613.95 88888.00 2015-11-11 19:52:58.750 315 12459.17 87.42 54613.90 88888.00 2015-11-11 19:52:58.875 315 12459.12 87.38 54613.85 88888.00 2015-11-11 19:52:59.000 315 12459.08 87.38 54613.80 88888.00 2015-11-11 19:52:59.125 315 12459.12 87.40 54613.82 88888.00 2015-11-11 19:52:59.250 315 12459.20 87.47 54613.85 88888.00 2015-11-11 19:52:59.375 315 12459.30 87.53 54613.88 88888.00 2015-11-11 19:52:59.500 315 12459.27 87.58 54613.88 88888.00 2015-11-11 19:52:59.625 315 12459.17 87.58 54613.85 88888.00 2015-11-11 19:52:59.750 315 12459.17 87.53 54613.85 88888.00 2015-11-11 19:52:59.875 315 12459.20 87.60 54613.85 88888.00 2015-11-11 19:53:00.000 315 12459.20 87.55 54613.78 88888.00 2015-11-11 19:53:00.125 315 12459.17 87.55 54613.72 88888.00 2015-11-11 19:53:00.250 315 12459.17 87.55 54613.70 88888.00 2015-11-11 19:53:00.375 315 12459.25 87.60 54613.72 88888.00 2015-11-11 19:53:00.500 315 12459.27 87.60 54613.78 88888.00 2015-11-11 19:53:00.625 315 12459.23 87.60 54613.75 88888.00 2015-11-11 19:53:00.750 315 12459.20 87.58 54613.70 88888.00 2015-11-11 19:53:00.875 315 12459.25 87.60 54613.70 88888.00 2015-11-11 19:53:01.000 315 12459.35 87.65 54613.70 88888.00 2015-11-11 19:53:01.125 315 12459.40 87.65 54613.72 88888.00 2015-11-11 19:53:01.250 315 12459.38 87.65 54613.70 88888.00 2015-11-11 19:53:01.375 315 12459.35 87.67 54613.68 88888.00 2015-11-11 19:53:01.500 315 12459.35 87.72 54613.65 88888.00 2015-11-11 19:53:01.625 315 12459.33 87.72 54613.62 88888.00 2015-11-11 19:53:01.750 315 12459.35 87.65 54613.60 88888.00 2015-11-11 19:53:01.875 315 12459.50 87.67 54613.60 88888.00 2015-11-11 19:53:02.000 315 12459.52 87.70 54613.60 88888.00 2015-11-11 19:53:02.125 315 12459.42 87.67 54613.57 88888.00 2015-11-11 19:53:02.250 315 12459.40 87.70 54613.57 88888.00 2015-11-11 19:53:02.375 315 12459.45 87.70 54613.53 88888.00 2015-11-11 19:53:02.500 315 12459.48 87.72 54613.55 88888.00 2015-11-11 19:53:02.625 315 12459.50 87.78 54613.57 88888.00 2015-11-11 19:53:02.750 315 12459.48 87.78 54613.57 88888.00 2015-11-11 19:53:02.875 315 12459.42 87.78 54613.55 88888.00 2015-11-11 19:53:03.000 315 12459.52 87.80 54613.57 88888.00 2015-11-11 19:53:03.125 315 12459.60 87.85 54613.55 88888.00 2015-11-11 19:53:03.250 315 12459.58 87.83 54613.50 88888.00 2015-11-11 19:53:03.375 315 12459.62 87.83 54613.47 88888.00 2015-11-11 19:53:03.500 315 12459.60 87.80 54613.47 88888.00 2015-11-11 19:53:03.625 315 12459.52 87.80 54613.47 88888.00 2015-11-11 19:53:03.750 315 12459.52 87.83 54613.47 88888.00 2015-11-11 19:53:03.875 315 12459.55 87.85 54613.45 88888.00 2015-11-11 19:53:04.000 315 12459.58 87.85 54613.43 88888.00 2015-11-11 19:53:04.125 315 12459.67 87.85 54613.45 88888.00 2015-11-11 19:53:04.250 315 12459.73 87.90 54613.47 88888.00 2015-11-11 19:53:04.375 315 12459.73 87.90 54613.43 88888.00 2015-11-11 19:53:04.500 315 12459.70 87.88 54613.43 88888.00 2015-11-11 19:53:04.625 315 12459.70 87.88 54613.38 88888.00 2015-11-11 19:53:04.750 315 12459.67 87.83 54613.35 88888.00 2015-11-11 19:53:04.875 315 12459.73 87.90 54613.38 88888.00 2015-11-11 19:53:05.000 315 12459.70 87.92 54613.38 88888.00 2015-11-11 19:53:05.125 315 12459.65 87.92 54613.35 88888.00 2015-11-11 19:53:05.250 315 12459.65 87.97 54613.35 88888.00 2015-11-11 19:53:05.375 315 12459.70 88.00 54613.35 88888.00 2015-11-11 19:53:05.500 315 12459.73 88.00 54613.35 88888.00 2015-11-11 19:53:05.625 315 12459.70 88.00 54613.32 88888.00 2015-11-11 19:53:05.750 315 12459.75 88.00 54613.35 88888.00 2015-11-11 19:53:05.875 315 12459.77 88.03 54613.32 88888.00 2015-11-11 19:53:06.000 315 12459.77 88.00 54613.32 88888.00 2015-11-11 19:53:06.125 315 12459.75 88.03 54613.32 88888.00 2015-11-11 19:53:06.250 315 12459.77 88.05 54613.32 88888.00 2015-11-11 19:53:06.375 315 12459.83 88.05 54613.28 88888.00 2015-11-11 19:53:06.500 315 12459.85 88.05 54613.30 88888.00 2015-11-11 19:53:06.625 315 12459.90 88.03 54613.25 88888.00 2015-11-11 19:53:06.750 315 12459.92 88.05 54613.25 88888.00 2015-11-11 19:53:06.875 315 12459.95 88.08 54613.25 88888.00 2015-11-11 19:53:07.000 315 12459.98 88.15 54613.28 88888.00 2015-11-11 19:53:07.125 315 12459.95 88.10 54613.22 88888.00 2015-11-11 19:53:07.250 315 12459.92 88.05 54613.20 88888.00 2015-11-11 19:53:07.375 315 12459.92 88.08 54613.18 88888.00 2015-11-11 19:53:07.500 315 12459.90 88.08 54613.15 88888.00 2015-11-11 19:53:07.625 315 12459.90 88.12 54613.12 88888.00 2015-11-11 19:53:07.750 315 12459.90 88.17 54613.12 88888.00 2015-11-11 19:53:07.875 315 12459.92 88.20 54613.18 88888.00 2015-11-11 19:53:08.000 315 12460.00 88.22 54613.15 88888.00 2015-11-11 19:53:08.125 315 12460.00 88.25 54613.15 88888.00 2015-11-11 19:53:08.250 315 12459.92 88.20 54613.15 88888.00 2015-11-11 19:53:08.375 315 12460.02 88.22 54613.10 88888.00 2015-11-11 19:53:08.500 315 12460.00 88.28 54613.12 88888.00 2015-11-11 19:53:08.625 315 12460.02 88.25 54613.10 88888.00 2015-11-11 19:53:08.750 315 12460.05 88.30 54613.07 88888.00 2015-11-11 19:53:08.875 315 12460.08 88.28 54613.05 88888.00 2015-11-11 19:53:09.000 315 12460.02 88.28 54613.03 88888.00 2015-11-11 19:53:09.125 315 12459.98 88.33 54613.03 88888.00 2015-11-11 19:53:09.250 315 12460.00 88.35 54613.07 88888.00 2015-11-11 19:53:09.375 315 12460.10 88.42 54613.07 88888.00 2015-11-11 19:53:09.500 315 12460.10 88.42 54613.03 88888.00 2015-11-11 19:53:09.625 315 12460.05 88.40 54613.00 88888.00 2015-11-11 19:53:09.750 315 12460.08 88.45 54613.00 88888.00 2015-11-11 19:53:09.875 315 12460.12 88.45 54612.97 88888.00 2015-11-11 19:53:10.000 315 12460.23 88.47 54612.97 88888.00 2015-11-11 19:53:10.125 315 12460.20 88.42 54612.95 88888.00 2015-11-11 19:53:10.250 315 12460.10 88.40 54612.93 88888.00 2015-11-11 19:53:10.375 315 12460.27 88.42 54612.95 88888.00 2015-11-11 19:53:10.500 315 12460.33 88.50 54612.95 88888.00 2015-11-11 19:53:10.625 315 12460.33 88.50 54612.95 88888.00 2015-11-11 19:53:10.750 315 12460.33 88.47 54612.93 88888.00 2015-11-11 19:53:10.875 315 12460.35 88.55 54612.93 88888.00 2015-11-11 19:53:11.000 315 12460.40 88.58 54612.90 88888.00 2015-11-11 19:53:11.125 315 12460.35 88.55 54612.90 88888.00 2015-11-11 19:53:11.250 315 12460.27 88.58 54612.88 88888.00 2015-11-11 19:53:11.375 315 12460.30 88.62 54612.85 88888.00 2015-11-11 19:53:11.500 315 12460.35 88.65 54612.88 88888.00 2015-11-11 19:53:11.625 315 12460.33 88.65 54612.85 88888.00 2015-11-11 19:53:11.750 315 12460.30 88.67 54612.82 88888.00 2015-11-11 19:53:11.875 315 12460.33 88.67 54612.80 88888.00 2015-11-11 19:53:12.000 315 12460.42 88.67 54612.82 88888.00 2015-11-11 19:53:12.125 315 12460.55 88.75 54612.85 88888.00 2015-11-11 19:53:12.250 315 12460.55 88.72 54612.80 88888.00 2015-11-11 19:53:12.375 315 12460.55 88.72 54612.78 88888.00 2015-11-11 19:53:12.500 315 12460.52 88.75 54612.75 88888.00 2015-11-11 19:53:12.625 315 12460.52 88.78 54612.75 88888.00 2015-11-11 19:53:12.750 315 12460.52 88.80 54612.75 88888.00 2015-11-11 19:53:12.875 315 12460.55 88.83 54612.75 88888.00 2015-11-11 19:53:13.000 315 12460.58 88.80 54612.70 88888.00 2015-11-11 19:53:13.125 315 12460.58 88.83 54612.72 88888.00 2015-11-11 19:53:13.250 315 12460.52 88.78 54612.70 88888.00 2015-11-11 19:53:13.375 315 12460.58 88.80 54612.70 88888.00 2015-11-11 19:53:13.500 315 12460.70 88.90 54612.72 88888.00 2015-11-11 19:53:13.625 315 12460.70 88.90 54612.68 88888.00 2015-11-11 19:53:13.750 315 12460.65 88.85 54612.65 88888.00 2015-11-11 19:53:13.875 315 12460.58 88.88 54612.68 88888.00 2015-11-11 19:53:14.000 315 12460.62 88.90 54612.68 88888.00 2015-11-11 19:53:14.125 315 12460.67 88.92 54612.65 88888.00 2015-11-11 19:53:14.250 315 12460.62 88.90 54612.62 88888.00 2015-11-11 19:53:14.375 315 12460.58 88.90 54612.60 88888.00 2015-11-11 19:53:14.500 315 12460.58 88.92 54612.60 88888.00 2015-11-11 19:53:14.625 315 12460.62 88.92 54612.57 88888.00 2015-11-11 19:53:14.750 315 12460.67 88.97 54612.62 88888.00 2015-11-11 19:53:14.875 315 12460.73 89.00 54612.60 88888.00 2015-11-11 19:53:15.000 315 12460.75 89.05 54612.62 88888.00 2015-11-11 19:53:15.125 315 12460.70 89.08 54612.68 88888.00 2015-11-11 19:53:15.250 315 12460.62 89.05 54612.60 88888.00 2015-11-11 19:53:15.375 315 12460.65 89.03 54612.53 88888.00 2015-11-11 19:53:15.500 315 12460.70 89.03 54612.50 88888.00 2015-11-11 19:53:15.625 315 12460.70 89.05 54612.55 88888.00 2015-11-11 19:53:15.750 315 12460.73 89.10 54612.60 88888.00 2015-11-11 19:53:15.875 315 12460.77 89.10 54612.57 88888.00 2015-11-11 19:53:16.000 315 12460.80 89.08 54612.53 88888.00 2015-11-11 19:53:16.125 315 12460.77 89.08 54612.53 88888.00 2015-11-11 19:53:16.250 315 12460.73 89.08 54612.53 88888.00 2015-11-11 19:53:16.375 315 12460.77 89.10 54612.53 88888.00 2015-11-11 19:53:16.500 315 12460.75 89.08 54612.50 88888.00 2015-11-11 19:53:16.625 315 12460.75 89.10 54612.53 88888.00 2015-11-11 19:53:16.750 315 12460.75 89.10 54612.50 88888.00 2015-11-11 19:53:16.875 315 12460.80 89.10 54612.47 88888.00 2015-11-11 19:53:17.000 315 12460.80 89.17 54612.50 88888.00 2015-11-11 19:53:17.125 315 12460.80 89.15 54612.50 88888.00 2015-11-11 19:53:17.250 315 12460.75 89.15 54612.53 88888.00 2015-11-11 19:53:17.375 315 12460.75 89.17 54612.53 88888.00 2015-11-11 19:53:17.500 315 12460.77 89.12 54612.50 88888.00 2015-11-11 19:53:17.625 315 12460.80 89.15 54612.45 88888.00 2015-11-11 19:53:17.750 315 12460.75 89.20 54612.53 88888.00 2015-11-11 19:53:17.875 315 12460.73 89.25 54612.53 88888.00 2015-11-11 19:53:18.000 315 12460.75 89.25 54612.47 88888.00 2015-11-11 19:53:18.125 315 12460.70 89.20 54612.47 88888.00 2015-11-11 19:53:18.250 315 12460.58 89.17 54612.47 88888.00 2015-11-11 19:53:18.375 315 12460.58 89.22 54612.45 88888.00 2015-11-11 19:53:18.500 315 12460.60 89.25 54612.45 88888.00 2015-11-11 19:53:18.625 315 12460.67 89.25 54612.47 88888.00 2015-11-11 19:53:18.750 315 12460.70 89.30 54612.47 88888.00 2015-11-11 19:53:18.875 315 12460.62 89.28 54612.45 88888.00 2015-11-11 19:53:19.000 315 12460.62 89.25 54612.43 88888.00 2015-11-11 19:53:19.125 315 12460.62 89.25 54612.43 88888.00 2015-11-11 19:53:19.250 315 12460.65 89.28 54612.45 88888.00 2015-11-11 19:53:19.375 315 12460.55 89.30 54612.45 88888.00 2015-11-11 19:53:19.500 315 12460.48 89.33 54612.47 88888.00 2015-11-11 19:53:19.625 315 12460.52 89.30 54612.47 88888.00 2015-11-11 19:53:19.750 315 12460.62 89.33 54612.47 88888.00 2015-11-11 19:53:19.875 315 12460.65 89.35 54612.50 88888.00 2015-11-11 19:53:20.000 315 12460.58 89.35 54612.50 88888.00 2015-11-11 19:53:20.125 315 12460.52 89.35 54612.50 88888.00 2015-11-11 19:53:20.250 315 12460.48 89.28 54612.50 88888.00 2015-11-11 19:53:20.375 315 12460.45 89.28 54612.50 88888.00 2015-11-11 19:53:20.500 315 12460.42 89.28 54612.47 88888.00 2015-11-11 19:53:20.625 315 12460.45 89.25 54612.47 88888.00 2015-11-11 19:53:20.750 315 12460.48 89.30 54612.50 88888.00 2015-11-11 19:53:20.875 315 12460.48 89.33 54612.53 88888.00 2015-11-11 19:53:21.000 315 12460.42 89.33 54612.53 88888.00 2015-11-11 19:53:21.125 315 12460.38 89.30 54612.47 88888.00 2015-11-11 19:53:21.250 315 12460.33 89.22 54612.45 88888.00 2015-11-11 19:53:21.375 315 12460.30 89.28 54612.45 88888.00 2015-11-11 19:53:21.500 315 12460.25 89.30 54612.47 88888.00 2015-11-11 19:53:21.625 315 12460.17 89.30 54612.47 88888.00 2015-11-11 19:53:21.750 315 12460.17 89.25 54612.45 88888.00 2015-11-11 19:53:21.875 315 12460.17 89.33 54612.50 88888.00 2015-11-11 19:53:22.000 315 12460.23 89.35 54612.50 88888.00 2015-11-11 19:53:22.125 315 12460.12 89.33 54612.50 88888.00 2015-11-11 19:53:22.250 315 12460.02 89.33 54612.50 88888.00 2015-11-11 19:53:22.375 315 12460.05 89.35 54612.55 88888.00 2015-11-11 19:53:22.500 315 12460.08 89.38 54612.53 88888.00 2015-11-11 19:53:22.625 315 12460.10 89.28 54612.50 88888.00 2015-11-11 19:53:22.750 315 12460.02 89.25 54612.50 88888.00 2015-11-11 19:53:22.875 315 12459.95 89.28 54612.50 88888.00 2015-11-11 19:53:23.000 315 12459.98 89.25 54612.50 88888.00 2015-11-11 19:53:23.125 315 12459.98 89.30 54612.50 88888.00 2015-11-11 19:53:23.250 315 12459.92 89.30 54612.53 88888.00 2015-11-11 19:53:23.375 315 12459.92 89.30 54612.53 88888.00 2015-11-11 19:53:23.500 315 12459.83 89.30 54612.53 88888.00 2015-11-11 19:53:23.625 315 12459.80 89.33 54612.55 88888.00 2015-11-11 19:53:23.750 315 12459.80 89.33 54612.55 88888.00 2015-11-11 19:53:23.875 315 12459.83 89.38 54612.55 88888.00 2015-11-11 19:53:24.000 315 12459.83 89.40 54612.55 88888.00 2015-11-11 19:53:24.125 315 12459.83 89.38 54612.55 88888.00 2015-11-11 19:53:24.250 315 12459.77 89.33 54612.55 88888.00 2015-11-11 19:53:24.375 315 12459.75 89.38 54612.53 88888.00 2015-11-11 19:53:24.500 315 12459.73 89.40 54612.53 88888.00 2015-11-11 19:53:24.625 315 12459.70 89.38 54612.53 88888.00 2015-11-11 19:53:24.750 315 12459.60 89.42 54612.55 88888.00 2015-11-11 19:53:24.875 315 12459.58 89.42 54612.57 88888.00 2015-11-11 19:53:25.000 315 12459.67 89.42 54612.57 88888.00 2015-11-11 19:53:25.125 315 12459.70 89.45 54612.57 88888.00 2015-11-11 19:53:25.250 315 12459.58 89.42 54612.60 88888.00 2015-11-11 19:53:25.375 315 12459.58 89.47 54612.60 88888.00 2015-11-11 19:53:25.500 315 12459.48 89.53 54612.60 88888.00 2015-11-11 19:53:25.625 315 12459.45 89.50 54612.57 88888.00 2015-11-11 19:53:25.750 315 12459.45 89.47 54612.57 88888.00 2015-11-11 19:53:25.875 315 12459.40 89.45 54612.60 88888.00 2015-11-11 19:53:26.000 315 12459.48 89.47 54612.60 88888.00 2015-11-11 19:53:26.125 315 12459.52 89.53 54612.62 88888.00 2015-11-11 19:53:26.250 315 12459.42 89.53 54612.60 88888.00 2015-11-11 19:53:26.375 315 12459.33 89.55 54612.60 88888.00 2015-11-11 19:53:26.500 315 12459.35 89.55 54612.65 88888.00 2015-11-11 19:53:26.625 315 12459.35 89.53 54612.65 88888.00 2015-11-11 19:53:26.750 315 12459.30 89.53 54612.65 88888.00 2015-11-11 19:53:26.875 315 12459.27 89.47 54612.62 88888.00 2015-11-11 19:53:27.000 315 12459.23 89.47 54612.60 88888.00 2015-11-11 19:53:27.125 315 12459.27 89.55 54612.68 88888.00 2015-11-11 19:53:27.250 315 12459.17 89.58 54612.68 88888.00 2015-11-11 19:53:27.375 315 12459.15 89.53 54612.68 88888.00 2015-11-11 19:53:27.500 315 12459.15 89.55 54612.70 88888.00 2015-11-11 19:53:27.625 315 12459.10 89.53 54612.68 88888.00 2015-11-11 19:53:27.750 315 12459.10 89.53 54612.65 88888.00 2015-11-11 19:53:27.875 315 12459.02 89.53 54612.68 88888.00 2015-11-11 19:53:28.000 315 12459.05 89.58 54612.68 88888.00 2015-11-11 19:53:28.125 315 12459.02 89.60 54612.68 88888.00 2015-11-11 19:53:28.250 315 12459.02 89.58 54612.70 88888.00 2015-11-11 19:53:28.375 315 12458.98 89.62 54612.70 88888.00 2015-11-11 19:53:28.500 315 12458.83 89.58 54612.65 88888.00 2015-11-11 19:53:28.625 315 12458.83 89.58 54612.68 88888.00 2015-11-11 19:53:28.750 315 12458.77 89.60 54612.72 88888.00 2015-11-11 19:53:28.875 315 12458.67 89.58 54612.70 88888.00 2015-11-11 19:53:29.000 315 12458.70 89.60 54612.72 88888.00 2015-11-11 19:53:29.125 315 12458.70 89.62 54612.75 88888.00 2015-11-11 19:53:29.250 315 12458.65 89.60 54612.75 88888.00 2015-11-11 19:53:29.375 315 12458.58 89.60 54612.72 88888.00 2015-11-11 19:53:29.500 315 12458.50 89.60 54612.75 88888.00 2015-11-11 19:53:29.625 315 12458.50 89.65 54612.78 88888.00 2015-11-11 19:53:29.750 315 12458.52 89.62 54612.78 88888.00 2015-11-11 19:53:29.875 315 12458.52 89.58 54612.72 88888.00 2015-11-11 19:53:30.000 315 12458.48 89.58 54612.70 88888.00 2015-11-11 19:53:30.125 315 12458.45 89.58 54612.72 88888.00 2015-11-11 19:53:30.250 315 12458.40 89.58 54612.75 88888.00 2015-11-11 19:53:30.375 315 12458.42 89.62 54612.75 88888.00 2015-11-11 19:53:30.500 315 12458.38 89.62 54612.78 88888.00 2015-11-11 19:53:30.625 315 12458.27 89.62 54612.78 88888.00 2015-11-11 19:53:30.750 315 12458.23 89.65 54612.80 88888.00 2015-11-11 19:53:30.875 315 12458.23 89.62 54612.80 88888.00 2015-11-11 19:53:31.000 315 12458.20 89.62 54612.78 88888.00 2015-11-11 19:53:31.125 315 12458.15 89.62 54612.82 88888.00 2015-11-11 19:53:31.250 315 12458.08 89.60 54612.82 88888.00 2015-11-11 19:53:31.375 315 12458.12 89.65 54612.85 88888.00 2015-11-11 19:53:31.500 315 12458.15 89.65 54612.85 88888.00 2015-11-11 19:53:31.625 315 12458.10 89.62 54612.82 88888.00 2015-11-11 19:53:31.750 315 12458.02 89.60 54612.80 88888.00 2015-11-11 19:53:31.875 315 12458.00 89.62 54612.80 88888.00 2015-11-11 19:53:32.000 315 12457.98 89.62 54612.80 88888.00 2015-11-11 19:53:32.125 315 12457.92 89.60 54612.82 88888.00 2015-11-11 19:53:32.250 315 12457.90 89.60 54612.90 88888.00 2015-11-11 19:53:32.375 315 12457.95 89.65 54612.93 88888.00 2015-11-11 19:53:32.500 315 12457.95 89.65 54612.90 88888.00 2015-11-11 19:53:32.625 315 12457.83 89.62 54612.85 88888.00 2015-11-11 19:53:32.750 315 12457.73 89.60 54612.88 88888.00 2015-11-11 19:53:32.875 315 12457.70 89.60 54612.90 88888.00 2015-11-11 19:53:33.000 315 12457.70 89.60 54612.88 88888.00 2015-11-11 19:53:33.125 315 12457.70 89.60 54612.88 88888.00 2015-11-11 19:53:33.250 315 12457.65 89.58 54612.88 88888.00 2015-11-11 19:53:33.375 315 12457.65 89.58 54612.90 88888.00 2015-11-11 19:53:33.500 315 12457.62 89.58 54612.93 88888.00 2015-11-11 19:53:33.625 315 12457.60 89.58 54612.95 88888.00 2015-11-11 19:53:33.750 315 12457.58 89.58 54612.93 88888.00 2015-11-11 19:53:33.875 315 12457.55 89.58 54612.95 88888.00 2015-11-11 19:53:34.000 315 12457.48 89.50 54612.93 88888.00 2015-11-11 19:53:34.125 315 12457.38 89.45 54612.90 88888.00 2015-11-11 19:53:34.250 315 12457.33 89.42 54612.93 88888.00 2015-11-11 19:53:34.375 315 12457.30 89.47 54612.93 88888.00 2015-11-11 19:53:34.500 315 12457.27 89.50 54612.93 88888.00 2015-11-11 19:53:34.625 315 12457.27 89.45 54612.95 88888.00 2015-11-11 19:53:34.750 315 12457.33 89.47 54612.97 88888.00 2015-11-11 19:53:34.875 315 12457.20 89.40 54613.00 88888.00 2015-11-11 19:53:35.000 315 12457.12 89.38 54613.00 88888.00 2015-11-11 19:53:35.125 315 12457.08 89.40 54613.03 88888.00 2015-11-11 19:53:35.250 315 12456.98 89.38 54613.03 88888.00 2015-11-11 19:53:35.375 315 12457.00 89.35 54613.03 88888.00 2015-11-11 19:53:35.500 315 12457.00 89.33 54613.00 88888.00 2015-11-11 19:53:35.625 315 12456.88 89.30 54613.03 88888.00 2015-11-11 19:53:35.750 315 12456.80 89.28 54613.03 88888.00 2015-11-11 19:53:35.875 315 12456.77 89.28 54613.05 88888.00 2015-11-11 19:53:36.000 315 12456.75 89.28 54613.05 88888.00 2015-11-11 19:53:36.125 315 12456.77 89.22 54613.10 88888.00 2015-11-11 19:53:36.250 315 12456.75 89.15 54613.05 88888.00 2015-11-11 19:53:36.375 315 12456.73 89.15 54613.07 88888.00 2015-11-11 19:53:36.500 315 12456.70 89.15 54613.07 88888.00 2015-11-11 19:53:36.625 315 12456.70 89.15 54613.10 88888.00 2015-11-11 19:53:36.750 315 12456.67 89.20 54613.12 88888.00 2015-11-11 19:53:36.875 315 12456.60 89.15 54613.15 88888.00 2015-11-11 19:53:37.000 315 12456.55 89.20 54613.15 88888.00 2015-11-11 19:53:37.125 315 12456.50 89.15 54613.15 88888.00 2015-11-11 19:53:37.250 315 12456.52 89.12 54613.15 88888.00 2015-11-11 19:53:37.375 315 12456.58 89.10 54613.12 88888.00 2015-11-11 19:53:37.500 315 12456.52 89.08 54613.15 88888.00 2015-11-11 19:53:37.625 315 12456.50 89.10 54613.20 88888.00 2015-11-11 19:53:37.750 315 12456.48 89.05 54613.18 88888.00 2015-11-11 19:53:37.875 315 12456.40 89.00 54613.15 88888.00 2015-11-11 19:53:38.000 315 12456.38 89.00 54613.15 88888.00 2015-11-11 19:53:38.125 315 12456.33 89.03 54613.20 88888.00 2015-11-11 19:53:38.250 315 12456.20 89.00 54613.25 88888.00 2015-11-11 19:53:38.375 315 12456.20 89.00 54613.28 88888.00 2015-11-11 19:53:38.500 315 12456.20 89.00 54613.25 88888.00 2015-11-11 19:53:38.625 315 12456.17 89.00 54613.22 88888.00 2015-11-11 19:53:38.750 315 12456.10 88.92 54613.20 88888.00 2015-11-11 19:53:38.875 315 12456.08 88.90 54613.22 88888.00 2015-11-11 19:53:39.000 315 12456.08 88.92 54613.25 88888.00 2015-11-11 19:53:39.125 315 12456.00 88.90 54613.22 88888.00 2015-11-11 19:53:39.250 315 12455.92 88.88 54613.22 88888.00 2015-11-11 19:53:39.375 315 12455.88 88.85 54613.22 88888.00 2015-11-11 19:53:39.500 315 12455.85 88.80 54613.22 88888.00 2015-11-11 19:53:39.625 315 12455.85 88.78 54613.25 88888.00 2015-11-11 19:53:39.750 315 12455.85 88.83 54613.25 88888.00 2015-11-11 19:53:39.875 315 12455.80 88.88 54613.28 88888.00 2015-11-11 19:53:40.000 315 12455.80 88.88 54613.28 88888.00 2015-11-11 19:53:40.125 315 12455.80 88.88 54613.30 88888.00 2015-11-11 19:53:40.250 315 12455.67 88.85 54613.30 88888.00 2015-11-11 19:53:40.375 315 12455.58 88.85 54613.30 88888.00 2015-11-11 19:53:40.500 315 12455.48 88.85 54613.32 88888.00 2015-11-11 19:53:40.625 315 12455.48 88.85 54613.32 88888.00 2015-11-11 19:53:40.750 315 12455.55 88.85 54613.32 88888.00 2015-11-11 19:53:40.875 315 12455.58 88.85 54613.30 88888.00 2015-11-11 19:53:41.000 315 12455.48 88.83 54613.28 88888.00 2015-11-11 19:53:41.125 315 12455.48 88.80 54613.30 88888.00 2015-11-11 19:53:41.250 315 12455.45 88.83 54613.32 88888.00 2015-11-11 19:53:41.375 315 12455.42 88.83 54613.32 88888.00 2015-11-11 19:53:41.500 315 12455.42 88.83 54613.30 88888.00 2015-11-11 19:53:41.625 315 12455.40 88.80 54613.30 88888.00 2015-11-11 19:53:41.750 315 12455.35 88.83 54613.30 88888.00 2015-11-11 19:53:41.875 315 12455.27 88.83 54613.30 88888.00 2015-11-11 19:53:42.000 315 12455.23 88.83 54613.32 88888.00 2015-11-11 19:53:42.125 315 12455.20 88.85 54613.35 88888.00 2015-11-11 19:53:42.250 315 12455.17 88.83 54613.35 88888.00 2015-11-11 19:53:42.375 315 12455.15 88.85 54613.38 88888.00 2015-11-11 19:53:42.500 315 12455.05 88.85 54613.35 88888.00 2015-11-11 19:53:42.625 315 12455.08 88.85 54613.35 88888.00 2015-11-11 19:53:42.750 315 12455.08 88.90 54613.35 88888.00 2015-11-11 19:53:42.875 315 12455.02 88.90 54613.38 88888.00 2015-11-11 19:53:43.000 315 12455.00 88.85 54613.35 88888.00 2015-11-11 19:53:43.125 315 12455.05 88.90 54613.38 88888.00 2015-11-11 19:53:43.250 315 12455.02 88.90 54613.38 88888.00 2015-11-11 19:53:43.375 315 12455.05 88.88 54613.35 88888.00 2015-11-11 19:53:43.500 315 12454.95 88.88 54613.35 88888.00 2015-11-11 19:53:43.625 315 12454.92 88.90 54613.35 88888.00 2015-11-11 19:53:43.750 315 12454.95 88.88 54613.35 88888.00 2015-11-11 19:53:43.875 315 12454.90 88.85 54613.35 88888.00 2015-11-11 19:53:44.000 315 12454.90 88.85 54613.30 88888.00 2015-11-11 19:53:44.125 315 12454.88 88.85 54613.35 88888.00 2015-11-11 19:53:44.250 315 12454.83 88.88 54613.38 88888.00 2015-11-11 19:53:44.375 315 12454.80 88.95 54613.38 88888.00 2015-11-11 19:53:44.500 315 12454.75 88.95 54613.35 88888.00 2015-11-11 19:53:44.625 315 12454.80 88.97 54613.35 88888.00 2015-11-11 19:53:44.750 315 12454.85 88.97 54613.35 88888.00 2015-11-11 19:53:44.875 315 12454.80 88.97 54613.35 88888.00 2015-11-11 19:53:45.000 315 12454.75 88.92 54613.32 88888.00 2015-11-11 19:53:45.125 315 12454.70 88.92 54613.35 88888.00 2015-11-11 19:53:45.250 315 12454.65 88.92 54613.32 88888.00 2015-11-11 19:53:45.375 315 12454.67 88.95 54613.32 88888.00 2015-11-11 19:53:45.500 315 12454.62 88.92 54613.30 88888.00 2015-11-11 19:53:45.625 315 12454.62 88.97 54613.30 88888.00 2015-11-11 19:53:45.750 315 12454.67 89.03 54613.30 88888.00 2015-11-11 19:53:45.875 315 12454.67 89.03 54613.30 88888.00 2015-11-11 19:53:46.000 315 12454.62 88.95 54613.28 88888.00 2015-11-11 19:53:46.125 315 12454.60 88.97 54613.30 88888.00 2015-11-11 19:53:46.250 315 12454.58 88.95 54613.30 88888.00 2015-11-11 19:53:46.375 315 12454.55 88.95 54613.28 88888.00 2015-11-11 19:53:46.500 315 12454.52 88.95 54613.28 88888.00 2015-11-11 19:53:46.625 315 12454.52 88.95 54613.30 88888.00 2015-11-11 19:53:46.750 315 12454.55 88.97 54613.35 88888.00 2015-11-11 19:53:46.875 315 12454.55 88.95 54613.30 88888.00 2015-11-11 19:53:47.000 315 12454.52 88.92 54613.28 88888.00 2015-11-11 19:53:47.125 315 12454.50 88.92 54613.30 88888.00 2015-11-11 19:53:47.250 315 12454.55 88.92 54613.30 88888.00 2015-11-11 19:53:47.375 315 12454.60 88.95 54613.28 88888.00 2015-11-11 19:53:47.500 315 12454.55 88.92 54613.25 88888.00 2015-11-11 19:53:47.625 315 12454.58 88.90 54613.25 88888.00 2015-11-11 19:53:47.750 315 12454.52 88.92 54613.25 88888.00 2015-11-11 19:53:47.875 315 12454.50 88.90 54613.25 88888.00 2015-11-11 19:53:48.000 315 12454.50 88.90 54613.25 88888.00 2015-11-11 19:53:48.125 315 12454.52 88.90 54613.25 88888.00 2015-11-11 19:53:48.250 315 12454.50 88.90 54613.25 88888.00 2015-11-11 19:53:48.375 315 12454.48 88.92 54613.25 88888.00 2015-11-11 19:53:48.500 315 12454.55 88.92 54613.22 88888.00 2015-11-11 19:53:48.625 315 12454.55 88.90 54613.20 88888.00 2015-11-11 19:53:48.750 315 12454.55 88.92 54613.25 88888.00 2015-11-11 19:53:48.875 315 12454.52 88.92 54613.25 88888.00 2015-11-11 19:53:49.000 315 12454.52 88.90 54613.22 88888.00 2015-11-11 19:53:49.125 315 12454.55 88.88 54613.22 88888.00 2015-11-11 19:53:49.250 315 12454.50 88.83 54613.20 88888.00 2015-11-11 19:53:49.375 315 12454.50 88.83 54613.18 88888.00 2015-11-11 19:53:49.500 315 12454.50 88.80 54613.15 88888.00 2015-11-11 19:53:49.625 315 12454.50 88.85 54613.20 88888.00 2015-11-11 19:53:49.750 315 12454.55 88.83 54613.18 88888.00 2015-11-11 19:53:49.875 315 12454.60 88.83 54613.15 88888.00 2015-11-11 19:53:50.000 315 12454.62 88.83 54613.15 88888.00 2015-11-11 19:53:50.125 315 12454.65 88.85 54613.15 88888.00 2015-11-11 19:53:50.250 315 12454.65 88.78 54613.15 88888.00 2015-11-11 19:53:50.375 315 12454.70 88.75 54613.12 88888.00 2015-11-11 19:53:50.500 315 12454.70 88.70 54613.10 88888.00 2015-11-11 19:53:50.625 315 12454.65 88.70 54613.07 88888.00 2015-11-11 19:53:50.750 315 12454.67 88.75 54613.07 88888.00 2015-11-11 19:53:50.875 315 12454.65 88.78 54613.07 88888.00 2015-11-11 19:53:51.000 315 12454.62 88.75 54613.07 88888.00 2015-11-11 19:53:51.125 315 12454.65 88.70 54613.07 88888.00 2015-11-11 19:53:51.250 315 12454.70 88.70 54613.07 88888.00 2015-11-11 19:53:51.375 315 12454.75 88.70 54613.05 88888.00 2015-11-11 19:53:51.500 315 12454.73 88.70 54613.03 88888.00 2015-11-11 19:53:51.625 315 12454.77 88.67 54613.00 88888.00 2015-11-11 19:53:51.750 315 12454.80 88.67 54613.03 88888.00 2015-11-11 19:53:51.875 315 12454.83 88.70 54613.00 88888.00 2015-11-11 19:53:52.000 315 12454.88 88.67 54612.97 88888.00 2015-11-11 19:53:52.125 315 12454.90 88.67 54612.97 88888.00 2015-11-11 19:53:52.250 315 12454.85 88.62 54612.97 88888.00 2015-11-11 19:53:52.375 315 12454.83 88.65 54612.97 88888.00 2015-11-11 19:53:52.500 315 12454.83 88.65 54613.00 88888.00 2015-11-11 19:53:52.625 315 12454.88 88.67 54613.00 88888.00 2015-11-11 19:53:52.750 315 12454.88 88.67 54612.97 88888.00 2015-11-11 19:53:52.875 315 12454.90 88.60 54612.93 88888.00 2015-11-11 19:53:53.000 315 12454.92 88.58 54612.90 88888.00 2015-11-11 19:53:53.125 315 12454.98 88.65 54612.95 88888.00 2015-11-11 19:53:53.250 315 12454.92 88.65 54612.97 88888.00 2015-11-11 19:53:53.375 315 12454.92 88.60 54612.90 88888.00 2015-11-11 19:53:53.500 315 12454.95 88.60 54612.88 88888.00 2015-11-11 19:53:53.625 315 12455.00 88.65 54612.88 88888.00 2015-11-11 19:53:53.750 315 12455.08 88.62 54612.85 88888.00 2015-11-11 19:53:53.875 315 12455.10 88.60 54612.85 88888.00 2015-11-11 19:53:54.000 315 12455.08 88.60 54612.82 88888.00 2015-11-11 19:53:54.125 315 12455.12 88.60 54612.85 88888.00 2015-11-11 19:53:54.250 315 12455.12 88.55 54612.82 88888.00 2015-11-11 19:53:54.375 315 12455.12 88.58 54612.80 88888.00 2015-11-11 19:53:54.500 315 12455.15 88.58 54612.80 88888.00 2015-11-11 19:53:54.625 315 12455.17 88.60 54612.78 88888.00 2015-11-11 19:53:54.750 315 12455.23 88.58 54612.75 88888.00 2015-11-11 19:53:54.875 315 12455.17 88.58 54612.75 88888.00 2015-11-11 19:53:55.000 315 12455.23 88.60 54612.70 88888.00 2015-11-11 19:53:55.125 315 12455.33 88.65 54612.72 88888.00 2015-11-11 19:53:55.250 315 12455.42 88.67 54612.75 88888.00 2015-11-11 19:53:55.375 315 12455.42 88.65 54612.72 88888.00 2015-11-11 19:53:55.500 315 12455.40 88.60 54612.70 88888.00 2015-11-11 19:53:55.625 315 12455.48 88.60 54612.70 88888.00 2015-11-11 19:53:55.750 315 12455.55 88.67 54612.70 88888.00 2015-11-11 19:53:55.875 315 12455.58 88.70 54612.68 88888.00 2015-11-11 19:53:56.000 315 12455.55 88.67 54612.65 88888.00 2015-11-11 19:53:56.125 315 12455.50 88.67 54612.62 88888.00 2015-11-11 19:53:56.250 315 12455.55 88.67 54612.60 88888.00 2015-11-11 19:53:56.375 315 12455.58 88.72 54612.60 88888.00 2015-11-11 19:53:56.500 315 12455.60 88.75 54612.62 88888.00 2015-11-11 19:53:56.625 315 12455.62 88.72 54612.62 88888.00 2015-11-11 19:53:56.750 315 12455.70 88.67 54612.57 88888.00 2015-11-11 19:53:56.875 315 12455.75 88.67 54612.53 88888.00 2015-11-11 19:53:57.000 315 12455.80 88.72 54612.55 88888.00 2015-11-11 19:53:57.125 315 12455.88 88.78 54612.55 88888.00 2015-11-11 19:53:57.250 315 12455.80 88.75 54612.50 88888.00 2015-11-11 19:53:57.375 315 12455.83 88.75 54612.47 88888.00 2015-11-11 19:53:57.500 315 12455.83 88.78 54612.47 88888.00 2015-11-11 19:53:57.625 315 12455.90 88.83 54612.47 88888.00 2015-11-11 19:53:57.750 315 12455.90 88.80 54612.40 88888.00 2015-11-11 19:53:57.875 315 12455.95 88.83 54612.40 88888.00 2015-11-11 19:53:58.000 315 12456.00 88.85 54612.38 88888.00 2015-11-11 19:53:58.125 315 12455.98 88.85 54612.38 88888.00 2015-11-11 19:53:58.250 315 12456.00 88.88 54612.38 88888.00 2015-11-11 19:53:58.375 315 12456.02 88.88 54612.38 88888.00 2015-11-11 19:53:58.500 315 12456.00 88.88 54612.35 88888.00 2015-11-11 19:53:58.625 315 12456.10 88.90 54612.35 88888.00 2015-11-11 19:53:58.750 315 12456.17 88.90 54612.35 88888.00 2015-11-11 19:53:58.875 315 12456.12 88.92 54612.30 88888.00 2015-11-11 19:53:59.000 315 12456.15 88.95 54612.28 88888.00 2015-11-11 19:53:59.125 315 12456.30 89.00 54612.28 88888.00 2015-11-11 19:53:59.250 315 12456.33 88.97 54612.25 88888.00 2015-11-11 19:53:59.375 315 12456.33 88.97 54612.25 88888.00 2015-11-11 19:53:59.500 315 12456.38 89.00 54612.28 88888.00 2015-11-11 19:53:59.625 315 12456.40 89.03 54612.22 88888.00 2015-11-11 19:53:59.750 315 12456.42 89.05 54612.20 88888.00 2015-11-11 19:53:59.875 315 12456.55 89.10 54612.18 88888.00 2015-11-11 19:54:00.000 315 12456.60 89.12 54612.18 88888.00 2015-11-11 19:54:00.125 315 12456.58 89.15 54612.18 88888.00 2015-11-11 19:54:00.250 315 12456.52 89.20 54612.12 88888.00 2015-11-11 19:54:00.375 315 12456.52 89.20 54612.10 88888.00 2015-11-11 19:54:00.500 315 12456.65 89.25 54612.12 88888.00 2015-11-11 19:54:00.625 315 12456.73 89.25 54612.10 88888.00 2015-11-11 19:54:00.750 315 12456.73 89.25 54612.10 88888.00 2015-11-11 19:54:00.875 315 12456.77 89.22 54612.07 88888.00 2015-11-11 19:54:01.000 315 12456.80 89.28 54612.07 88888.00 2015-11-11 19:54:01.125 315 12456.88 89.33 54612.07 88888.00 2015-11-11 19:54:01.250 315 12456.88 89.35 54612.05 88888.00 2015-11-11 19:54:01.375 315 12456.90 89.40 54612.00 88888.00 2015-11-11 19:54:01.500 315 12456.92 89.40 54611.97 88888.00 2015-11-11 19:54:01.625 315 12456.92 89.40 54611.97 88888.00 2015-11-11 19:54:01.750 315 12456.98 89.42 54611.97 88888.00 2015-11-11 19:54:01.875 315 12457.08 89.45 54611.95 88888.00 2015-11-11 19:54:02.000 315 12457.10 89.45 54611.93 88888.00 2015-11-11 19:54:02.125 315 12457.12 89.45 54611.93 88888.00 2015-11-11 19:54:02.250 315 12457.08 89.45 54611.90 88888.00 2015-11-11 19:54:02.375 315 12457.15 89.55 54611.93 88888.00 2015-11-11 19:54:02.500 315 12457.20 89.58 54611.88 88888.00 2015-11-11 19:54:02.625 315 12457.25 89.60 54611.88 88888.00 2015-11-11 19:54:02.750 315 12457.30 89.62 54611.82 88888.00 2015-11-11 19:54:02.875 315 12457.27 89.65 54611.82 88888.00 2015-11-11 19:54:03.000 315 12457.38 89.62 54611.80 88888.00 2015-11-11 19:54:03.125 315 12457.40 89.65 54611.80 88888.00 2015-11-11 19:54:03.250 315 12457.35 89.67 54611.80 88888.00 2015-11-11 19:54:03.375 315 12457.40 89.72 54611.80 88888.00 2015-11-11 19:54:03.500 315 12457.50 89.78 54611.80 88888.00 2015-11-11 19:54:03.625 315 12457.52 89.78 54611.72 88888.00 2015-11-11 19:54:03.750 315 12457.55 89.78 54611.70 88888.00 2015-11-11 19:54:03.875 315 12457.58 89.80 54611.70 88888.00 2015-11-11 19:54:04.000 315 12457.65 89.85 54611.68 88888.00 2015-11-11 19:54:04.125 315 12457.73 89.88 54611.68 88888.00 2015-11-11 19:54:04.250 315 12457.73 89.88 54611.68 88888.00 2015-11-11 19:54:04.375 315 12457.75 89.85 54611.65 88888.00 2015-11-11 19:54:04.500 315 12457.83 89.90 54611.65 88888.00 2015-11-11 19:54:04.625 315 12457.85 89.90 54611.60 88888.00 2015-11-11 19:54:04.750 315 12457.85 89.92 54611.60 88888.00 2015-11-11 19:54:04.875 315 12457.95 89.95 54611.57 88888.00 2015-11-11 19:54:05.000 315 12457.98 90.00 54611.60 88888.00 2015-11-11 19:54:05.125 315 12458.00 90.00 54611.60 88888.00 2015-11-11 19:54:05.250 315 12458.05 90.00 54611.57 88888.00 2015-11-11 19:54:05.375 315 12458.17 90.05 54611.55 88888.00 2015-11-11 19:54:05.500 315 12458.20 90.00 54611.55 88888.00 2015-11-11 19:54:05.625 315 12458.17 90.00 54611.50 88888.00 2015-11-11 19:54:05.750 315 12458.23 90.05 54611.47 88888.00 2015-11-11 19:54:05.875 315 12458.25 90.12 54611.47 88888.00 2015-11-11 19:54:06.000 315 12458.27 90.15 54611.45 88888.00 2015-11-11 19:54:06.125 315 12458.30 90.20 54611.47 88888.00 2015-11-11 19:54:06.250 315 12458.25 90.12 54611.43 88888.00 2015-11-11 19:54:06.375 315 12458.30 90.15 54611.40 88888.00 2015-11-11 19:54:06.500 315 12458.35 90.17 54611.40 88888.00 2015-11-11 19:54:06.625 315 12458.35 90.25 54611.38 88888.00 2015-11-11 19:54:06.750 315 12458.33 90.20 54611.38 88888.00 2015-11-11 19:54:06.875 315 12458.40 90.22 54611.35 88888.00 2015-11-11 19:54:07.000 315 12458.45 90.25 54611.30 88888.00 2015-11-11 19:54:07.125 315 12458.48 90.25 54611.32 88888.00 2015-11-11 19:54:07.250 315 12458.50 90.28 54611.32 88888.00 2015-11-11 19:54:07.375 315 12458.55 90.33 54611.35 88888.00 2015-11-11 19:54:07.500 315 12458.58 90.33 54611.32 88888.00 2015-11-11 19:54:07.625 315 12458.65 90.33 54611.28 88888.00 2015-11-11 19:54:07.750 315 12458.70 90.35 54611.28 88888.00 2015-11-11 19:54:07.875 315 12458.67 90.35 54611.28 88888.00 2015-11-11 19:54:08.000 315 12458.65 90.38 54611.28 88888.00 2015-11-11 19:54:08.125 315 12458.73 90.38 54611.25 88888.00 2015-11-11 19:54:08.250 315 12458.77 90.38 54611.22 88888.00 2015-11-11 19:54:08.375 315 12458.80 90.42 54611.22 88888.00 2015-11-11 19:54:08.500 315 12458.80 90.42 54611.20 88888.00 2015-11-11 19:54:08.625 315 12458.80 90.42 54611.20 88888.00 2015-11-11 19:54:08.750 315 12458.80 90.42 54611.20 88888.00 2015-11-11 19:54:08.875 315 12458.90 90.42 54611.18 88888.00 2015-11-11 19:54:09.000 315 12458.95 90.42 54611.15 88888.00 2015-11-11 19:54:09.125 315 12458.98 90.47 54611.15 88888.00 2015-11-11 19:54:09.250 315 12459.05 90.50 54611.15 88888.00 2015-11-11 19:54:09.375 315 12459.10 90.53 54611.12 88888.00 2015-11-11 19:54:09.500 315 12459.05 90.53 54611.12 88888.00 2015-11-11 19:54:09.625 315 12459.02 90.53 54611.15 88888.00 2015-11-11 19:54:09.750 315 12459.08 90.53 54611.15 88888.00 2015-11-11 19:54:09.875 315 12459.12 90.55 54611.10 88888.00 2015-11-11 19:54:10.000 315 12459.10 90.53 54611.05 88888.00 2015-11-11 19:54:10.125 315 12459.12 90.55 54611.05 88888.00 2015-11-11 19:54:10.250 315 12459.12 90.60 54611.05 88888.00 2015-11-11 19:54:10.375 315 12459.25 90.62 54611.05 88888.00 2015-11-11 19:54:10.500 315 12459.25 90.60 54611.03 88888.00 2015-11-11 19:54:10.625 315 12459.20 90.60 54611.00 88888.00 2015-11-11 19:54:10.750 315 12459.20 90.65 54611.03 88888.00 2015-11-11 19:54:10.875 315 12459.25 90.67 54610.97 88888.00 2015-11-11 19:54:11.000 315 12459.27 90.67 54610.95 88888.00 2015-11-11 19:54:11.125 315 12459.33 90.70 54610.97 88888.00 2015-11-11 19:54:11.250 315 12459.38 90.72 54610.95 88888.00 2015-11-11 19:54:11.375 315 12459.33 90.72 54610.93 88888.00 2015-11-11 19:54:11.500 315 12459.30 90.78 54610.95 88888.00 2015-11-11 19:54:11.625 315 12459.27 90.83 54610.95 88888.00 2015-11-11 19:54:11.750 315 12459.27 90.80 54610.95 88888.00 2015-11-11 19:54:11.875 315 12459.35 90.83 54610.93 88888.00 2015-11-11 19:54:12.000 315 12459.40 90.85 54610.88 88888.00 2015-11-11 19:54:12.125 315 12459.42 90.85 54610.90 88888.00 2015-11-11 19:54:12.250 315 12459.35 90.88 54610.90 88888.00 2015-11-11 19:54:12.375 315 12459.42 90.88 54610.90 88888.00 2015-11-11 19:54:12.500 315 12459.50 90.85 54610.85 88888.00 2015-11-11 19:54:12.625 315 12459.50 90.90 54610.82 88888.00 2015-11-11 19:54:12.750 315 12459.52 90.92 54610.82 88888.00 2015-11-11 19:54:12.875 315 12459.48 90.92 54610.80 88888.00 2015-11-11 19:54:13.000 315 12459.45 90.90 54610.78 88888.00 2015-11-11 19:54:13.125 315 12459.52 90.95 54610.80 88888.00 2015-11-11 19:54:13.250 315 12459.58 90.97 54610.78 88888.00 2015-11-11 19:54:13.375 315 12459.62 90.97 54610.78 88888.00 2015-11-11 19:54:13.500 315 12459.65 91.00 54610.78 88888.00 2015-11-11 19:54:13.625 315 12459.70 91.10 54610.80 88888.00 2015-11-11 19:54:13.750 315 12459.80 91.15 54610.85 88888.00 2015-11-11 19:54:13.875 315 12459.83 91.12 54610.80 88888.00 2015-11-11 19:54:14.000 315 12459.85 91.17 54610.78 88888.00 2015-11-11 19:54:14.125 315 12459.88 91.17 54610.75 88888.00 2015-11-11 19:54:14.250 315 12459.90 91.17 54610.75 88888.00 2015-11-11 19:54:14.375 315 12459.90 91.22 54610.75 88888.00 2015-11-11 19:54:14.500 315 12459.85 91.22 54610.78 88888.00 2015-11-11 19:54:14.625 315 12459.88 91.22 54610.75 88888.00 2015-11-11 19:54:14.750 315 12459.88 91.22 54610.72 88888.00 2015-11-11 19:54:14.875 315 12459.92 91.28 54610.72 88888.00 2015-11-11 19:54:15.000 315 12459.92 91.28 54610.70 88888.00 2015-11-11 19:54:15.125 315 12459.90 91.25 54610.70 88888.00 2015-11-11 19:54:15.250 315 12459.92 91.33 54610.70 88888.00 2015-11-11 19:54:15.375 315 12460.10 91.40 54610.70 88888.00 2015-11-11 19:54:15.500 315 12460.05 91.40 54610.68 88888.00 2015-11-11 19:54:15.625 315 12459.95 91.38 54610.60 88888.00 2015-11-11 19:54:15.750 315 12460.00 91.38 54610.65 88888.00 2015-11-11 19:54:15.875 315 12460.08 91.40 54610.65 88888.00 2015-11-11 19:54:16.000 315 12460.12 91.45 54610.65 88888.00 2015-11-11 19:54:16.125 315 12460.12 91.45 54610.62 88888.00 2015-11-11 19:54:16.250 315 12460.12 91.45 54610.62 88888.00 2015-11-11 19:54:16.375 315 12460.23 91.50 54610.65 88888.00 2015-11-11 19:54:16.500 315 12460.20 91.50 54610.65 88888.00 2015-11-11 19:54:16.625 315 12460.15 91.42 54610.62 88888.00 2015-11-11 19:54:16.750 315 12460.17 91.45 54610.62 88888.00 2015-11-11 19:54:16.875 315 12460.27 91.53 54610.65 88888.00 2015-11-11 19:54:17.000 315 12460.35 91.53 54610.62 88888.00 2015-11-11 19:54:17.125 315 12460.35 91.50 54610.60 88888.00 2015-11-11 19:54:17.250 315 12460.33 91.50 54610.57 88888.00 2015-11-11 19:54:17.375 315 12460.33 91.50 54610.55 88888.00 2015-11-11 19:54:17.500 315 12460.35 91.50 54610.53 88888.00 2015-11-11 19:54:17.625 315 12460.42 91.55 54610.57 88888.00 2015-11-11 19:54:17.750 315 12460.50 91.60 54610.60 88888.00 2015-11-11 19:54:17.875 315 12460.48 91.58 54610.60 88888.00 2015-11-11 19:54:18.000 315 12460.40 91.53 54610.55 88888.00 2015-11-11 19:54:18.125 315 12460.48 91.53 54610.53 88888.00 2015-11-11 19:54:18.250 315 12460.60 91.58 54610.57 88888.00 2015-11-11 19:54:18.375 315 12460.60 91.58 54610.57 88888.00 2015-11-11 19:54:18.500 315 12460.48 91.50 54610.53 88888.00 2015-11-11 19:54:18.625 315 12460.52 91.53 54610.53 88888.00 2015-11-11 19:54:18.750 315 12460.58 91.55 54610.53 88888.00 2015-11-11 19:54:18.875 315 12460.65 91.53 54610.53 88888.00 2015-11-11 19:54:19.000 315 12460.70 91.50 54610.50 88888.00 2015-11-11 19:54:19.125 315 12460.80 91.55 54610.55 88888.00 2015-11-11 19:54:19.250 315 12460.83 91.53 54610.53 88888.00 2015-11-11 19:54:19.375 315 12460.83 91.50 54610.47 88888.00 2015-11-11 19:54:19.500 315 12460.80 91.47 54610.50 88888.00 2015-11-11 19:54:19.625 315 12460.85 91.50 54610.53 88888.00 2015-11-11 19:54:19.750 315 12460.95 91.53 54610.53 88888.00 2015-11-11 19:54:19.875 315 12460.90 91.55 54610.55 88888.00 2015-11-11 19:54:20.000 315 12460.83 91.53 54610.53 88888.00 2015-11-11 19:54:20.125 315 12460.85 91.50 54610.53 88888.00 2015-11-11 19:54:20.250 315 12460.90 91.50 54610.53 88888.00 2015-11-11 19:54:20.375 315 12460.98 91.55 54610.53 88888.00 2015-11-11 19:54:20.500 315 12460.95 91.53 54610.50 88888.00 2015-11-11 19:54:20.625 315 12460.98 91.53 54610.50 88888.00 2015-11-11 19:54:20.750 315 12461.00 91.55 54610.55 88888.00 2015-11-11 19:54:20.875 315 12461.02 91.53 54610.55 88888.00 2015-11-11 19:54:21.000 315 12460.95 91.42 54610.50 88888.00 2015-11-11 19:54:21.125 315 12460.95 91.40 54610.47 88888.00 2015-11-11 19:54:21.250 315 12460.98 91.42 54610.50 88888.00 2015-11-11 19:54:21.375 315 12461.00 91.42 54610.50 88888.00 2015-11-11 19:54:21.500 315 12461.10 91.45 54610.50 88888.00 2015-11-11 19:54:21.625 315 12461.15 91.42 54610.53 88888.00 2015-11-11 19:54:21.750 315 12461.17 91.42 54610.53 88888.00 2015-11-11 19:54:21.875 315 12461.15 91.40 54610.50 88888.00 2015-11-11 19:54:22.000 315 12461.17 91.47 54610.53 88888.00 2015-11-11 19:54:22.125 315 12461.17 91.45 54610.55 88888.00 2015-11-11 19:54:22.250 315 12461.23 91.42 54610.60 88888.00 2015-11-11 19:54:22.375 315 12461.30 91.40 54610.55 88888.00 2015-11-11 19:54:22.500 315 12461.23 91.38 54610.55 88888.00 2015-11-11 19:54:22.625 315 12461.20 91.38 54610.55 88888.00 2015-11-11 19:54:22.750 315 12461.23 91.33 54610.55 88888.00 2015-11-11 19:54:22.875 315 12461.27 91.30 54610.57 88888.00 2015-11-11 19:54:23.000 315 12461.17 91.25 54610.50 88888.00 2015-11-11 19:54:23.125 315 12461.17 91.28 54610.53 88888.00 2015-11-11 19:54:23.250 315 12461.33 91.30 54610.55 88888.00 2015-11-11 19:54:23.375 315 12461.30 91.30 54610.57 88888.00 2015-11-11 19:54:23.500 315 12461.23 91.28 54610.57 88888.00 2015-11-11 19:54:23.625 315 12461.23 91.28 54610.57 88888.00 2015-11-11 19:54:23.750 315 12461.25 91.25 54610.60 88888.00 2015-11-11 19:54:23.875 315 12461.25 91.20 54610.62 88888.00 2015-11-11 19:54:24.000 315 12461.23 91.17 54610.62 88888.00 2015-11-11 19:54:24.125 315 12461.23 91.17 54610.62 88888.00 2015-11-11 19:54:24.250 315 12461.17 91.12 54610.65 88888.00 2015-11-11 19:54:24.375 315 12461.17 91.10 54610.65 88888.00 2015-11-11 19:54:24.500 315 12461.15 91.05 54610.65 88888.00 2015-11-11 19:54:24.625 315 12461.20 91.05 54610.68 88888.00 2015-11-11 19:54:24.750 315 12461.17 91.05 54610.70 88888.00 2015-11-11 19:54:24.875 315 12461.08 91.00 54610.68 88888.00 2015-11-11 19:54:25.000 315 12461.12 91.05 54610.68 88888.00 2015-11-11 19:54:25.125 315 12461.12 91.00 54610.70 88888.00 2015-11-11 19:54:25.250 315 12461.10 90.95 54610.65 88888.00 2015-11-11 19:54:25.375 315 12461.08 90.95 54610.68 88888.00 2015-11-11 19:54:25.500 315 12461.20 91.00 54610.72 88888.00 2015-11-11 19:54:25.625 315 12461.23 90.97 54610.70 88888.00 2015-11-11 19:54:25.750 315 12461.17 90.90 54610.70 88888.00 2015-11-11 19:54:25.875 315 12461.08 90.90 54610.72 88888.00 2015-11-11 19:54:26.000 315 12461.05 90.90 54610.75 88888.00 2015-11-11 19:54:26.125 315 12461.08 90.88 54610.75 88888.00 2015-11-11 19:54:26.250 315 12461.12 90.83 54610.75 88888.00 2015-11-11 19:54:26.375 315 12461.15 90.85 54610.75 88888.00 2015-11-11 19:54:26.500 315 12461.10 90.83 54610.78 88888.00 2015-11-11 19:54:26.625 315 12461.08 90.85 54610.80 88888.00 2015-11-11 19:54:26.750 315 12461.10 90.83 54610.80 88888.00 2015-11-11 19:54:26.875 315 12461.12 90.83 54610.82 88888.00 2015-11-11 19:54:27.000 315 12461.23 90.80 54610.82 88888.00 2015-11-11 19:54:27.125 315 12461.23 90.75 54610.85 88888.00 2015-11-11 19:54:27.250 315 12461.12 90.72 54610.88 88888.00 2015-11-11 19:54:27.375 315 12461.08 90.72 54610.88 88888.00 2015-11-11 19:54:27.500 315 12461.00 90.70 54610.88 88888.00 2015-11-11 19:54:27.625 315 12461.08 90.65 54610.88 88888.00 2015-11-11 19:54:27.750 315 12461.10 90.65 54610.85 88888.00 2015-11-11 19:54:27.875 315 12460.98 90.58 54610.88 88888.00 2015-11-11 19:54:28.000 315 12460.92 90.58 54610.90 88888.00 2015-11-11 19:54:28.125 315 12460.98 90.58 54610.93 88888.00 2015-11-11 19:54:28.250 315 12460.98 90.55 54610.95 88888.00 2015-11-11 19:54:28.375 315 12461.02 90.55 54610.93 88888.00 2015-11-11 19:54:28.500 315 12460.92 90.47 54610.93 88888.00 2015-11-11 19:54:28.625 315 12460.85 90.47 54610.93 88888.00 2015-11-11 19:54:28.750 315 12460.83 90.50 54610.97 88888.00 2015-11-11 19:54:28.875 315 12460.88 90.47 54610.97 88888.00 2015-11-11 19:54:29.000 315 12460.90 90.42 54610.95 88888.00 2015-11-11 19:54:29.125 315 12460.92 90.42 54610.97 88888.00 2015-11-11 19:54:29.250 315 12460.88 90.38 54610.97 88888.00 2015-11-11 19:54:29.375 315 12460.85 90.35 54611.00 88888.00 2015-11-11 19:54:29.500 315 12460.88 90.30 54611.00 88888.00 2015-11-11 19:54:29.625 315 12460.85 90.30 54611.00 88888.00 2015-11-11 19:54:29.750 315 12460.88 90.33 54611.05 88888.00 2015-11-11 19:54:29.875 315 12460.92 90.30 54611.07 88888.00 2015-11-11 19:54:30.000 315 12460.95 90.25 54611.07 88888.00 2015-11-11 19:54:30.125 315 12460.85 90.20 54611.10 88888.00 2015-11-11 19:54:30.250 315 12460.80 90.15 54611.10 88888.00 2015-11-11 19:54:30.375 315 12460.80 90.15 54611.07 88888.00 2015-11-11 19:54:30.500 315 12460.73 90.10 54611.12 88888.00 2015-11-11 19:54:30.625 315 12460.67 90.10 54611.15 88888.00 2015-11-11 19:54:30.750 315 12460.67 90.08 54611.12 88888.00 2015-11-11 19:54:30.875 315 12460.67 90.05 54611.12 88888.00 2015-11-11 19:54:31.000 315 12460.60 90.03 54611.10 88888.00 2015-11-11 19:54:31.125 315 12460.62 90.00 54611.12 88888.00 2015-11-11 19:54:31.250 315 12460.62 89.95 54611.15 88888.00 2015-11-11 19:54:31.375 315 12460.62 89.95 54611.18 88888.00 2015-11-11 19:54:31.500 315 12460.65 89.97 54611.22 88888.00 2015-11-11 19:54:31.625 315 12460.62 89.95 54611.22 88888.00 2015-11-11 19:54:31.750 315 12460.58 89.83 54611.22 88888.00 2015-11-11 19:54:31.875 315 12460.58 89.80 54611.22 88888.00 2015-11-11 19:54:32.000 315 12460.55 89.80 54611.22 88888.00 2015-11-11 19:54:32.125 315 12460.52 89.78 54611.22 88888.00 2015-11-11 19:54:32.250 315 12460.50 89.75 54611.28 88888.00 2015-11-11 19:54:32.375 315 12460.52 89.78 54611.30 88888.00 2015-11-11 19:54:32.500 315 12460.52 89.75 54611.32 88888.00 2015-11-11 19:54:32.625 315 12460.48 89.70 54611.30 88888.00 2015-11-11 19:54:32.750 315 12460.45 89.67 54611.30 88888.00 2015-11-11 19:54:32.875 315 12460.42 89.62 54611.30 88888.00 2015-11-11 19:54:33.000 315 12460.42 89.65 54611.30 88888.00 2015-11-11 19:54:33.125 315 12460.40 89.62 54611.32 88888.00 2015-11-11 19:54:33.250 315 12460.38 89.58 54611.30 88888.00 2015-11-11 19:54:33.375 315 12460.40 89.55 54611.30 88888.00 2015-11-11 19:54:33.500 315 12460.38 89.53 54611.35 88888.00 2015-11-11 19:54:33.625 315 12460.33 89.50 54611.35 88888.00 2015-11-11 19:54:33.750 315 12460.23 89.47 54611.35 88888.00 2015-11-11 19:54:33.875 315 12460.23 89.47 54611.38 88888.00 2015-11-11 19:54:34.000 315 12460.25 89.47 54611.38 88888.00 2015-11-11 19:54:34.125 315 12460.30 89.42 54611.40 88888.00 2015-11-11 19:54:34.250 315 12460.27 89.33 54611.40 88888.00 2015-11-11 19:54:34.375 315 12460.27 89.28 54611.38 88888.00 2015-11-11 19:54:34.500 315 12460.25 89.28 54611.38 88888.00 2015-11-11 19:54:34.625 315 12460.27 89.28 54611.40 88888.00 2015-11-11 19:54:34.750 315 12460.20 89.22 54611.43 88888.00 2015-11-11 19:54:34.875 315 12460.20 89.22 54611.43 88888.00 2015-11-11 19:54:35.000 315 12460.23 89.15 54611.43 88888.00 2015-11-11 19:54:35.125 315 12460.23 89.17 54611.45 88888.00 2015-11-11 19:54:35.250 315 12460.25 89.12 54611.45 88888.00 2015-11-11 19:54:35.375 315 12460.25 89.12 54611.47 88888.00 2015-11-11 19:54:35.500 315 12460.23 89.12 54611.50 88888.00 2015-11-11 19:54:35.625 315 12460.27 89.08 54611.50 88888.00 2015-11-11 19:54:35.750 315 12460.25 89.03 54611.50 88888.00 2015-11-11 19:54:35.875 315 12460.20 88.97 54611.53 88888.00 2015-11-11 19:54:36.000 315 12460.12 88.90 54611.50 88888.00 2015-11-11 19:54:36.125 315 12460.15 88.85 54611.53 88888.00 2015-11-11 19:54:36.250 315 12460.10 88.83 54611.53 88888.00 2015-11-11 19:54:36.375 315 12460.10 88.85 54611.53 88888.00 2015-11-11 19:54:36.500 315 12460.08 88.83 54611.53 88888.00 2015-11-11 19:54:36.625 315 12460.08 88.80 54611.50 88888.00 2015-11-11 19:54:36.750 315 12460.10 88.83 54611.53 88888.00 2015-11-11 19:54:36.875 315 12460.15 88.83 54611.55 88888.00 2015-11-11 19:54:37.000 315 12460.12 88.83 54611.57 88888.00 2015-11-11 19:54:37.125 315 12460.12 88.78 54611.57 88888.00 2015-11-11 19:54:37.250 315 12460.15 88.72 54611.60 88888.00 2015-11-11 19:54:37.375 315 12460.20 88.70 54611.57 88888.00 2015-11-11 19:54:37.500 315 12460.12 88.72 54611.57 88888.00 2015-11-11 19:54:37.625 315 12460.05 88.67 54611.57 88888.00 2015-11-11 19:54:37.750 315 12460.05 88.60 54611.57 88888.00 2015-11-11 19:54:37.875 315 12460.10 88.60 54611.60 88888.00 2015-11-11 19:54:38.000 315 12460.08 88.60 54611.62 88888.00 2015-11-11 19:54:38.125 315 12460.08 88.60 54611.68 88888.00 2015-11-11 19:54:38.250 315 12460.02 88.50 54611.65 88888.00 2015-11-11 19:54:38.375 315 12460.05 88.47 54611.60 88888.00 2015-11-11 19:54:38.500 315 12460.02 88.47 54611.62 88888.00 2015-11-11 19:54:38.625 315 12460.05 88.47 54611.65 88888.00 2015-11-11 19:54:38.750 315 12460.00 88.45 54611.62 88888.00 2015-11-11 19:54:38.875 315 12460.02 88.47 54611.65 88888.00 2015-11-11 19:54:39.000 315 12460.08 88.42 54611.65 88888.00 2015-11-11 19:54:39.125 315 12460.10 88.42 54611.68 88888.00 2015-11-11 19:54:39.250 315 12460.10 88.40 54611.68 88888.00 2015-11-11 19:54:39.375 315 12460.08 88.38 54611.68 88888.00 2015-11-11 19:54:39.500 315 12460.02 88.38 54611.70 88888.00 2015-11-11 19:54:39.625 315 12460.00 88.38 54611.68 88888.00 2015-11-11 19:54:39.750 315 12460.00 88.33 54611.70 88888.00 2015-11-11 19:54:39.875 315 12459.98 88.33 54611.70 88888.00 2015-11-11 19:54:40.000 315 12460.00 88.28 54611.68 88888.00 2015-11-11 19:54:40.125 315 12460.02 88.30 54611.70 88888.00 2015-11-11 19:54:40.250 315 12460.00 88.28 54611.72 88888.00 2015-11-11 19:54:40.375 315 12460.05 88.28 54611.75 88888.00 2015-11-11 19:54:40.500 315 12459.98 88.22 54611.70 88888.00 2015-11-11 19:54:40.625 315 12459.98 88.17 54611.68 88888.00 2015-11-11 19:54:40.750 315 12460.00 88.22 54611.70 88888.00 2015-11-11 19:54:40.875 315 12459.98 88.25 54611.70 88888.00 2015-11-11 19:54:41.000 315 12460.00 88.20 54611.70 88888.00 2015-11-11 19:54:41.125 315 12460.05 88.22 54611.72 88888.00 2015-11-11 19:54:41.250 315 12460.02 88.20 54611.70 88888.00 2015-11-11 19:54:41.375 315 12460.08 88.25 54611.70 88888.00 2015-11-11 19:54:41.500 315 12460.10 88.22 54611.72 88888.00 2015-11-11 19:54:41.625 315 12460.05 88.17 54611.72 88888.00 2015-11-11 19:54:41.750 315 12460.05 88.20 54611.72 88888.00 2015-11-11 19:54:41.875 315 12460.08 88.17 54611.72 88888.00 2015-11-11 19:54:42.000 315 12460.08 88.17 54611.72 88888.00 2015-11-11 19:54:42.125 315 12460.08 88.17 54611.78 88888.00 2015-11-11 19:54:42.250 315 12460.02 88.15 54611.72 88888.00 2015-11-11 19:54:42.375 315 12460.02 88.12 54611.72 88888.00 2015-11-11 19:54:42.500 315 12460.05 88.15 54611.78 88888.00 2015-11-11 19:54:42.625 315 12460.02 88.17 54611.75 88888.00 2015-11-11 19:54:42.750 315 12460.02 88.15 54611.78 88888.00 2015-11-11 19:54:42.875 315 12459.95 88.15 54611.78 88888.00 2015-11-11 19:54:43.000 315 12459.95 88.17 54611.80 88888.00 2015-11-11 19:54:43.125 315 12459.98 88.20 54611.80 88888.00 2015-11-11 19:54:43.250 315 12460.02 88.15 54611.80 88888.00 2015-11-11 19:54:43.375 315 12460.08 88.12 54611.78 88888.00 2015-11-11 19:54:43.500 315 12460.05 88.17 54611.78 88888.00 2015-11-11 19:54:43.625 315 12460.05 88.15 54611.80 88888.00 2015-11-11 19:54:43.750 315 12460.05 88.15 54611.78 88888.00 2015-11-11 19:54:43.875 315 12460.00 88.15 54611.80 88888.00 2015-11-11 19:54:44.000 315 12460.00 88.15 54611.78 88888.00 2015-11-11 19:54:44.125 315 12460.05 88.15 54611.75 88888.00 2015-11-11 19:54:44.250 315 12460.08 88.12 54611.78 88888.00 2015-11-11 19:54:44.375 315 12460.05 88.12 54611.78 88888.00 2015-11-11 19:54:44.500 315 12460.05 88.12 54611.78 88888.00 2015-11-11 19:54:44.625 315 12460.08 88.10 54611.75 88888.00 2015-11-11 19:54:44.750 315 12460.12 88.08 54611.75 88888.00 2015-11-11 19:54:44.875 315 12460.08 88.05 54611.75 88888.00 2015-11-11 19:54:45.000 315 12460.02 88.05 54611.72 88888.00 2015-11-11 19:54:45.125 315 12460.00 88.08 54611.78 88888.00 2015-11-11 19:54:45.250 315 12460.08 88.10 54611.78 88888.00 2015-11-11 19:54:45.375 315 12460.12 88.15 54611.80 88888.00 2015-11-11 19:54:45.500 315 12460.08 88.15 54611.78 88888.00 2015-11-11 19:54:45.625 315 12460.02 88.17 54611.80 88888.00 2015-11-11 19:54:45.750 315 12459.98 88.17 54611.80 88888.00 2015-11-11 19:54:45.875 315 12460.00 88.15 54611.80 88888.00 2015-11-11 19:54:46.000 315 12460.02 88.12 54611.75 88888.00 2015-11-11 19:54:46.125 315 12460.08 88.10 54611.78 88888.00 2015-11-11 19:54:46.250 315 12460.02 88.08 54611.78 88888.00 2015-11-11 19:54:46.375 315 12460.02 88.10 54611.80 88888.00 2015-11-11 19:54:46.500 315 12460.02 88.10 54611.80 88888.00 2015-11-11 19:54:46.625 315 12460.05 88.15 54611.85 88888.00 2015-11-11 19:54:46.750 315 12460.08 88.17 54611.82 88888.00 2015-11-11 19:54:46.875 315 12460.08 88.12 54611.80 88888.00 2015-11-11 19:54:47.000 315 12460.10 88.10 54611.78 88888.00 2015-11-11 19:54:47.125 315 12460.08 88.05 54611.78 88888.00 2015-11-11 19:54:47.250 315 12460.02 88.05 54611.80 88888.00 2015-11-11 19:54:47.375 315 12460.02 88.03 54611.80 88888.00 2015-11-11 19:54:47.500 315 12460.05 88.03 54611.78 88888.00 2015-11-11 19:54:47.625 315 12460.08 88.03 54611.78 88888.00 2015-11-11 19:54:47.750 315 12460.02 88.05 54611.80 88888.00 2015-11-11 19:54:47.875 315 12460.02 88.05 54611.80 88888.00 2015-11-11 19:54:48.000 315 12460.08 88.05 54611.78 88888.00 2015-11-11 19:54:48.125 315 12460.10 88.05 54611.80 88888.00 2015-11-11 19:54:48.250 315 12460.05 88.00 54611.80 88888.00 2015-11-11 19:54:48.375 315 12460.08 88.00 54611.75 88888.00 2015-11-11 19:54:48.500 315 12460.02 87.95 54611.75 88888.00 2015-11-11 19:54:48.625 315 12460.00 88.00 54611.80 88888.00 2015-11-11 19:54:48.750 315 12459.95 87.97 54611.80 88888.00 2015-11-11 19:54:48.875 315 12459.98 87.97 54611.78 88888.00 2015-11-11 19:54:49.000 315 12460.05 87.97 54611.75 88888.00 2015-11-11 19:54:49.125 315 12460.08 87.95 54611.78 88888.00 2015-11-11 19:54:49.250 315 12460.10 87.88 54611.78 88888.00 2015-11-11 19:54:49.375 315 12460.10 87.88 54611.78 88888.00 2015-11-11 19:54:49.500 315 12460.05 87.90 54611.78 88888.00 2015-11-11 19:54:49.625 315 12460.05 87.90 54611.78 88888.00 2015-11-11 19:54:49.750 315 12460.05 87.92 54611.75 88888.00 2015-11-11 19:54:49.875 315 12460.05 87.92 54611.80 88888.00 2015-11-11 19:54:50.000 315 12460.15 87.92 54611.75 88888.00 2015-11-11 19:54:50.125 315 12460.17 87.88 54611.75 88888.00 2015-11-11 19:54:50.250 315 12460.12 87.85 54611.72 88888.00 2015-11-11 19:54:50.375 315 12460.08 87.88 54611.75 88888.00 2015-11-11 19:54:50.500 315 12460.10 87.85 54611.80 88888.00 2015-11-11 19:54:50.625 315 12460.08 87.85 54611.82 88888.00 2015-11-11 19:54:50.750 315 12460.10 87.78 54611.78 88888.00 2015-11-11 19:54:50.875 315 12460.05 87.78 54611.70 88888.00 2015-11-11 19:54:51.000 315 12460.08 87.83 54611.75 88888.00 2015-11-11 19:54:51.125 315 12460.12 87.80 54611.75 88888.00 2015-11-11 19:54:51.250 315 12460.17 87.78 54611.75 88888.00 2015-11-11 19:54:51.375 315 12460.23 87.78 54611.75 88888.00 2015-11-11 19:54:51.500 315 12460.17 87.78 54611.75 88888.00 2015-11-11 19:54:51.625 315 12460.17 87.72 54611.78 88888.00 2015-11-11 19:54:51.750 315 12460.25 87.75 54611.80 88888.00 2015-11-11 19:54:51.875 315 12460.12 87.75 54611.75 88888.00 2015-11-11 19:54:52.000 315 12460.08 87.75 54611.75 88888.00 2015-11-11 19:54:52.125 315 12460.10 87.75 54611.78 88888.00 2015-11-11 19:54:52.250 315 12460.15 87.67 54611.80 88888.00 2015-11-11 19:54:52.375 315 12460.20 87.72 54611.75 88888.00 2015-11-11 19:54:52.500 315 12460.20 87.72 54611.78 88888.00 2015-11-11 19:54:52.625 315 12460.23 87.67 54611.78 88888.00 2015-11-11 19:54:52.750 315 12460.17 87.62 54611.75 88888.00 2015-11-11 19:54:52.875 315 12460.23 87.58 54611.72 88888.00 2015-11-11 19:54:53.000 315 12460.30 87.58 54611.75 88888.00 2015-11-11 19:54:53.125 315 12460.27 87.55 54611.78 88888.00 2015-11-11 19:54:53.250 315 12460.15 87.58 54611.78 88888.00 2015-11-11 19:54:53.375 315 12460.17 87.55 54611.72 88888.00 2015-11-11 19:54:53.500 315 12460.20 87.47 54611.75 88888.00 2015-11-11 19:54:53.625 315 12460.30 87.47 54611.75 88888.00 2015-11-11 19:54:53.750 315 12460.27 87.47 54611.72 88888.00 2015-11-11 19:54:53.875 315 12460.23 87.42 54611.70 88888.00 2015-11-11 19:54:54.000 315 12460.23 87.42 54611.70 88888.00 2015-11-11 19:54:54.125 315 12460.20 87.42 54611.70 88888.00 2015-11-11 19:54:54.250 315 12460.23 87.40 54611.72 88888.00 2015-11-11 19:54:54.375 315 12460.30 87.40 54611.72 88888.00 2015-11-11 19:54:54.500 315 12460.35 87.42 54611.72 88888.00 2015-11-11 19:54:54.625 315 12460.35 87.40 54611.72 88888.00 2015-11-11 19:54:54.750 315 12460.40 87.40 54611.75 88888.00 2015-11-11 19:54:54.875 315 12460.42 87.40 54611.72 88888.00 2015-11-11 19:54:55.000 315 12460.45 87.40 54611.70 88888.00 2015-11-11 19:54:55.125 315 12460.50 87.38 54611.72 88888.00 2015-11-11 19:54:55.250 315 12460.50 87.35 54611.72 88888.00 2015-11-11 19:54:55.375 315 12460.52 87.35 54611.70 88888.00 2015-11-11 19:54:55.500 315 12460.48 87.33 54611.68 88888.00 2015-11-11 19:54:55.625 315 12460.52 87.30 54611.70 88888.00 2015-11-11 19:54:55.750 315 12460.62 87.30 54611.72 88888.00 2015-11-11 19:54:55.875 315 12460.62 87.28 54611.72 88888.00 2015-11-11 19:54:56.000 315 12460.60 87.25 54611.68 88888.00 2015-11-11 19:54:56.125 315 12460.58 87.25 54611.65 88888.00 2015-11-11 19:54:56.250 315 12460.55 87.25 54611.68 88888.00 2015-11-11 19:54:56.375 315 12460.62 87.25 54611.68 88888.00 2015-11-11 19:54:56.500 315 12460.65 87.25 54611.70 88888.00 2015-11-11 19:54:56.625 315 12460.73 87.22 54611.68 88888.00 2015-11-11 19:54:56.750 315 12460.75 87.17 54611.65 88888.00 2015-11-11 19:54:56.875 315 12460.80 87.17 54611.62 88888.00 2015-11-11 19:54:57.000 315 12460.80 87.17 54611.62 88888.00 2015-11-11 19:54:57.125 315 12460.80 87.17 54611.62 88888.00 2015-11-11 19:54:57.250 315 12460.83 87.15 54611.62 88888.00 2015-11-11 19:54:57.375 315 12460.88 87.15 54611.60 88888.00 2015-11-11 19:54:57.500 315 12460.85 87.10 54611.57 88888.00 2015-11-11 19:54:57.625 315 12460.88 87.10 54611.57 88888.00 2015-11-11 19:54:57.750 315 12460.88 87.15 54611.57 88888.00 2015-11-11 19:54:57.875 315 12460.95 87.15 54611.57 88888.00 2015-11-11 19:54:58.000 315 12461.00 87.17 54611.55 88888.00 2015-11-11 19:54:58.125 315 12460.95 87.15 54611.57 88888.00 2015-11-11 19:54:58.250 315 12460.88 87.15 54611.57 88888.00 2015-11-11 19:54:58.375 315 12460.98 87.15 54611.53 88888.00 2015-11-11 19:54:58.500 315 12460.98 87.15 54611.50 88888.00 2015-11-11 19:54:58.625 315 12461.10 87.17 54611.50 88888.00 2015-11-11 19:54:58.750 315 12461.30 87.20 54611.53 88888.00 2015-11-11 19:54:58.875 315 12461.30 87.17 54611.50 88888.00 2015-11-11 19:54:59.000 315 12461.25 87.17 54611.47 88888.00 2015-11-11 19:54:59.125 315 12461.27 87.17 54611.47 88888.00 2015-11-11 19:54:59.250 315 12461.25 87.17 54611.47 88888.00 2015-11-11 19:54:59.375 315 12461.30 87.15 54611.45 88888.00 2015-11-11 19:54:59.500 315 12461.27 87.15 54611.45 88888.00 2015-11-11 19:54:59.625 315 12461.25 87.17 54611.45 88888.00 2015-11-11 19:54:59.750 315 12461.35 87.20 54611.47 88888.00 2015-11-11 19:54:59.875 315 12461.42 87.20 54611.47 88888.00 2015-11-11 19:55:00.000 315 12461.45 87.15 54611.43 88888.00 2015-11-11 19:55:00.125 315 12461.48 87.17 54611.43 88888.00 2015-11-11 19:55:00.250 315 12461.42 87.20 54611.43 88888.00 2015-11-11 19:55:00.375 315 12461.50 87.22 54611.43 88888.00 2015-11-11 19:55:00.500 315 12461.55 87.22 54611.40 88888.00 2015-11-11 19:55:00.625 315 12461.65 87.25 54611.40 88888.00 2015-11-11 19:55:00.750 315 12461.73 87.25 54611.40 88888.00 2015-11-11 19:55:00.875 315 12461.70 87.25 54611.35 88888.00 2015-11-11 19:55:01.000 315 12461.70 87.22 54611.32 88888.00 2015-11-11 19:55:01.125 315 12461.70 87.25 54611.32 88888.00 2015-11-11 19:55:01.250 315 12461.62 87.20 54611.30 88888.00 2015-11-11 19:55:01.375 315 12461.67 87.22 54611.30 88888.00 2015-11-11 19:55:01.500 315 12461.73 87.25 54611.30 88888.00 2015-11-11 19:55:01.625 315 12461.73 87.25 54611.30 88888.00 2015-11-11 19:55:01.750 315 12461.80 87.30 54611.28 88888.00 2015-11-11 19:55:01.875 315 12461.83 87.30 54611.30 88888.00 2015-11-11 19:55:02.000 315 12461.85 87.28 54611.28 88888.00 2015-11-11 19:55:02.125 315 12461.95 87.22 54611.25 88888.00 2015-11-11 19:55:02.250 315 12461.98 87.28 54611.25 88888.00 2015-11-11 19:55:02.375 315 12462.00 87.33 54611.25 88888.00 2015-11-11 19:55:02.500 315 12462.02 87.33 54611.25 88888.00 2015-11-11 19:55:02.625 315 12462.08 87.30 54611.25 88888.00 2015-11-11 19:55:02.750 315 12462.00 87.25 54611.22 88888.00 2015-11-11 19:55:02.875 315 12462.05 87.30 54611.22 88888.00 2015-11-11 19:55:03.000 315 12462.12 87.35 54611.20 88888.00 2015-11-11 19:55:03.125 315 12462.12 87.40 54611.22 88888.00 2015-11-11 19:55:03.250 315 12462.12 87.45 54611.22 88888.00 2015-11-11 19:55:03.375 315 12462.20 87.40 54611.18 88888.00 2015-11-11 19:55:03.500 315 12462.15 87.38 54611.12 88888.00 2015-11-11 19:55:03.625 315 12462.17 87.40 54611.15 88888.00 2015-11-11 19:55:03.750 315 12462.25 87.40 54611.12 88888.00 2015-11-11 19:55:03.875 315 12462.30 87.40 54611.12 88888.00 2015-11-11 19:55:04.000 315 12462.27 87.42 54611.15 88888.00 2015-11-11 19:55:04.125 315 12462.33 87.47 54611.18 88888.00 2015-11-11 19:55:04.250 315 12462.40 87.40 54611.10 88888.00 2015-11-11 19:55:04.375 315 12462.45 87.40 54611.10 88888.00 2015-11-11 19:55:04.500 315 12462.50 87.47 54611.10 88888.00 2015-11-11 19:55:04.625 315 12462.52 87.42 54611.07 88888.00 2015-11-11 19:55:04.750 315 12462.50 87.40 54611.07 88888.00 2015-11-11 19:55:04.875 315 12462.50 87.42 54611.07 88888.00 2015-11-11 19:55:05.000 315 12462.50 87.38 54611.03 88888.00 2015-11-11 19:55:05.125 315 12462.52 87.38 54611.00 88888.00 2015-11-11 19:55:05.250 315 12462.55 87.38 54611.03 88888.00 2015-11-11 19:55:05.375 315 12462.65 87.42 54611.00 88888.00 2015-11-11 19:55:05.500 315 12462.62 87.45 54611.03 88888.00 2015-11-11 19:55:05.625 315 12462.70 87.47 54611.00 88888.00 2015-11-11 19:55:05.750 315 12462.73 87.55 54611.05 88888.00 2015-11-11 19:55:05.875 315 12462.77 87.58 54611.05 88888.00 2015-11-11 19:55:06.000 315 12462.75 87.55 54611.03 88888.00 2015-11-11 19:55:06.125 315 12462.80 87.55 54611.03 88888.00 2015-11-11 19:55:06.250 315 12462.85 87.58 54611.00 88888.00 2015-11-11 19:55:06.375 315 12462.83 87.58 54610.95 88888.00 2015-11-11 19:55:06.500 315 12462.77 87.58 54610.95 88888.00 2015-11-11 19:55:06.625 315 12462.85 87.58 54610.95 88888.00 2015-11-11 19:55:06.750 315 12462.95 87.62 54610.97 88888.00 2015-11-11 19:55:06.875 315 12462.95 87.62 54610.95 88888.00 2015-11-11 19:55:07.000 315 12462.90 87.60 54610.93 88888.00 2015-11-11 19:55:07.125 315 12463.00 87.62 54610.95 88888.00 2015-11-11 19:55:07.250 315 12463.05 87.65 54610.93 88888.00 2015-11-11 19:55:07.375 315 12463.02 87.62 54610.90 88888.00 2015-11-11 19:55:07.500 315 12463.00 87.67 54610.90 88888.00 2015-11-11 19:55:07.625 315 12463.05 87.70 54610.90 88888.00 2015-11-11 19:55:07.750 315 12463.08 87.67 54610.90 88888.00 2015-11-11 19:55:07.875 315 12463.08 87.72 54610.93 88888.00 2015-11-11 19:55:08.000 315 12463.00 87.72 54610.88 88888.00 2015-11-11 19:55:08.125 315 12463.02 87.75 54610.88 88888.00 2015-11-11 19:55:08.250 315 12463.02 87.80 54610.90 88888.00 2015-11-11 19:55:08.375 315 12463.02 87.80 54610.90 88888.00 2015-11-11 19:55:08.500 315 12463.05 87.80 54610.88 88888.00 2015-11-11 19:55:08.625 315 12463.15 87.83 54610.85 88888.00 2015-11-11 19:55:08.750 315 12463.15 87.83 54610.88 88888.00 2015-11-11 19:55:08.875 315 12463.08 87.83 54610.85 88888.00 2015-11-11 19:55:09.000 315 12463.05 87.83 54610.82 88888.00 2015-11-11 19:55:09.125 315 12463.05 87.85 54610.85 88888.00 2015-11-11 19:55:09.250 315 12463.02 87.85 54610.82 88888.00 2015-11-11 19:55:09.375 315 12463.12 87.88 54610.82 88888.00 2015-11-11 19:55:09.500 315 12463.12 87.88 54610.80 88888.00 2015-11-11 19:55:09.625 315 12463.12 87.88 54610.80 88888.00 2015-11-11 19:55:09.750 315 12463.15 87.85 54610.80 88888.00 2015-11-11 19:55:09.875 315 12463.20 87.90 54610.82 88888.00 2015-11-11 19:55:10.000 315 12463.23 87.97 54610.88 88888.00 2015-11-11 19:55:10.125 315 12463.23 88.00 54610.88 88888.00 2015-11-11 19:55:10.250 315 12463.23 87.95 54610.82 88888.00 2015-11-11 19:55:10.375 315 12463.33 88.00 54610.80 88888.00 2015-11-11 19:55:10.500 315 12463.30 88.00 54610.80 88888.00 2015-11-11 19:55:10.625 315 12463.30 88.00 54610.80 88888.00 2015-11-11 19:55:10.750 315 12463.30 88.05 54610.80 88888.00 2015-11-11 19:55:10.875 315 12463.38 88.05 54610.80 88888.00 2015-11-11 19:55:11.000 315 12463.38 88.03 54610.78 88888.00 2015-11-11 19:55:11.125 315 12463.38 88.05 54610.75 88888.00 2015-11-11 19:55:11.250 315 12463.33 88.08 54610.78 88888.00 2015-11-11 19:55:11.375 315 12463.38 88.08 54610.80 88888.00 2015-11-11 19:55:11.500 315 12463.38 88.12 54610.80 88888.00 2015-11-11 19:55:11.625 315 12463.38 88.12 54610.80 88888.00 2015-11-11 19:55:11.750 315 12463.38 88.12 54610.80 88888.00 2015-11-11 19:55:11.875 315 12463.42 88.12 54610.78 88888.00 2015-11-11 19:55:12.000 315 12463.38 88.15 54610.78 88888.00 2015-11-11 19:55:12.125 315 12463.35 88.15 54610.78 88888.00 2015-11-11 19:55:12.250 315 12463.33 88.15 54610.80 88888.00 2015-11-11 19:55:12.375 315 12463.42 88.15 54610.78 88888.00 2015-11-11 19:55:12.500 315 12463.45 88.15 54610.80 88888.00 2015-11-11 19:55:12.625 315 12463.38 88.15 54610.78 88888.00 2015-11-11 19:55:12.750 315 12463.27 88.12 54610.78 88888.00 2015-11-11 19:55:12.875 315 12463.25 88.12 54610.75 88888.00 2015-11-11 19:55:13.000 315 12463.25 88.10 54610.80 88888.00 2015-11-11 19:55:13.125 315 12463.30 88.12 54610.82 88888.00 2015-11-11 19:55:13.250 315 12463.30 88.15 54610.80 88888.00 2015-11-11 19:55:13.375 315 12463.27 88.17 54610.80 88888.00 2015-11-11 19:55:13.500 315 12463.27 88.20 54610.82 88888.00 2015-11-11 19:55:13.625 315 12463.30 88.17 54610.82 88888.00 2015-11-11 19:55:13.750 315 12463.30 88.25 54610.82 88888.00 2015-11-11 19:55:13.875 315 12463.30 88.25 54610.82 88888.00 2015-11-11 19:55:14.000 315 12463.30 88.25 54610.78 88888.00 2015-11-11 19:55:14.125 315 12463.38 88.25 54610.80 88888.00 2015-11-11 19:55:14.250 315 12463.38 88.25 54610.82 88888.00 2015-11-11 19:55:14.375 315 12463.35 88.33 54610.80 88888.00 2015-11-11 19:55:14.500 315 12463.33 88.30 54610.80 88888.00 2015-11-11 19:55:14.625 315 12463.33 88.28 54610.80 88888.00 2015-11-11 19:55:14.750 315 12463.35 88.28 54610.80 88888.00 2015-11-11 19:55:14.875 315 12463.33 88.30 54610.82 88888.00 2015-11-11 19:55:15.000 315 12463.33 88.28 54610.82 88888.00 2015-11-11 19:55:15.125 315 12463.33 88.28 54610.82 88888.00 2015-11-11 19:55:15.250 315 12463.30 88.28 54610.85 88888.00 2015-11-11 19:55:15.375 315 12463.27 88.30 54610.85 88888.00 2015-11-11 19:55:15.500 315 12463.23 88.28 54610.85 88888.00 2015-11-11 19:55:15.625 315 12463.27 88.25 54610.88 88888.00 2015-11-11 19:55:15.750 315 12463.38 88.25 54610.90 88888.00 2015-11-11 19:55:15.875 315 12463.38 88.25 54610.88 88888.00 2015-11-11 19:55:16.000 315 12463.35 88.22 54610.88 88888.00 2015-11-11 19:55:16.125 315 12463.33 88.22 54610.90 88888.00 2015-11-11 19:55:16.250 315 12463.33 88.20 54610.93 88888.00 2015-11-11 19:55:16.375 315 12463.42 88.22 54610.95 88888.00 2015-11-11 19:55:16.500 315 12463.35 88.20 54610.93 88888.00 2015-11-11 19:55:16.625 315 12463.27 88.20 54610.90 88888.00 2015-11-11 19:55:16.750 315 12463.27 88.15 54610.95 88888.00 2015-11-11 19:55:16.875 315 12463.27 88.12 54610.93 88888.00 2015-11-11 19:55:17.000 315 12463.20 88.12 54610.93 88888.00 2015-11-11 19:55:17.125 315 12463.15 88.15 54610.97 88888.00 2015-11-11 19:55:17.250 315 12463.17 88.17 54610.97 88888.00 2015-11-11 19:55:17.375 315 12463.23 88.15 54610.97 88888.00 2015-11-11 19:55:17.500 315 12463.25 88.10 54610.93 88888.00 2015-11-11 19:55:17.625 315 12463.25 88.10 54610.97 88888.00 2015-11-11 19:55:17.750 315 12463.20 88.12 54611.03 88888.00 2015-11-11 19:55:17.875 315 12463.20 88.12 54610.97 88888.00 2015-11-11 19:55:18.000 315 12463.25 88.15 54610.97 88888.00 2015-11-11 19:55:18.125 315 12463.23 88.15 54611.03 88888.00 2015-11-11 19:55:18.250 315 12463.20 88.12 54611.03 88888.00 2015-11-11 19:55:18.375 315 12463.23 88.10 54611.05 88888.00 2015-11-11 19:55:18.500 315 12463.25 88.08 54611.07 88888.00 2015-11-11 19:55:18.625 315 12463.23 88.03 54611.07 88888.00 2015-11-11 19:55:18.750 315 12463.17 87.97 54611.05 88888.00 2015-11-11 19:55:18.875 315 12463.12 87.95 54611.07 88888.00 2015-11-11 19:55:19.000 315 12463.00 87.95 54611.05 88888.00 2015-11-11 19:55:19.125 315 12463.02 87.97 54611.10 88888.00 2015-11-11 19:55:19.250 315 12463.10 87.90 54611.12 88888.00 2015-11-11 19:55:19.375 315 12463.15 87.92 54611.12 88888.00 2015-11-11 19:55:19.500 315 12463.12 87.95 54611.12 88888.00 2015-11-11 19:55:19.625 315 12463.10 87.95 54611.12 88888.00 2015-11-11 19:55:19.750 315 12463.08 87.90 54611.10 88888.00 2015-11-11 19:55:19.875 315 12463.00 87.88 54611.12 88888.00 2015-11-11 19:55:20.000 315 12462.98 87.88 54611.15 88888.00 2015-11-11 19:55:20.125 315 12462.90 87.90 54611.15 88888.00 2015-11-11 19:55:20.250 315 12462.85 87.83 54611.15 88888.00 2015-11-11 19:55:20.375 315 12462.95 87.83 54611.15 88888.00 2015-11-11 19:55:20.500 315 12462.98 87.75 54611.15 88888.00 2015-11-11 19:55:20.625 315 12462.92 87.72 54611.15 88888.00 2015-11-11 19:55:20.750 315 12462.92 87.72 54611.20 88888.00 2015-11-11 19:55:20.875 315 12462.95 87.72 54611.20 88888.00 2015-11-11 19:55:21.000 315 12462.95 87.75 54611.22 88888.00 2015-11-11 19:55:21.125 315 12462.92 87.78 54611.28 88888.00 2015-11-11 19:55:21.250 315 12462.83 87.70 54611.25 88888.00 2015-11-11 19:55:21.375 315 12462.88 87.72 54611.25 88888.00 2015-11-11 19:55:21.500 315 12462.92 87.72 54611.28 88888.00 2015-11-11 19:55:21.625 315 12462.90 87.67 54611.28 88888.00 2015-11-11 19:55:21.750 315 12462.92 87.65 54611.30 88888.00 2015-11-11 19:55:21.875 315 12462.88 87.58 54611.28 88888.00 2015-11-11 19:55:22.000 315 12462.83 87.58 54611.25 88888.00 2015-11-11 19:55:22.125 315 12462.83 87.55 54611.30 88888.00 2015-11-11 19:55:22.250 315 12462.88 87.53 54611.30 88888.00 2015-11-11 19:55:22.375 315 12462.90 87.53 54611.30 88888.00 2015-11-11 19:55:22.500 315 12462.83 87.50 54611.32 88888.00 2015-11-11 19:55:22.625 315 12462.83 87.45 54611.32 88888.00 2015-11-11 19:55:22.750 315 12462.83 87.42 54611.35 88888.00 2015-11-11 19:55:22.875 315 12462.80 87.42 54611.38 88888.00 2015-11-11 19:55:23.000 315 12462.83 87.40 54611.35 88888.00 2015-11-11 19:55:23.125 315 12462.80 87.38 54611.38 88888.00 2015-11-11 19:55:23.250 315 12462.75 87.30 54611.40 88888.00 2015-11-11 19:55:23.375 315 12462.73 87.28 54611.40 88888.00 2015-11-11 19:55:23.500 315 12462.73 87.28 54611.40 88888.00 2015-11-11 19:55:23.625 315 12462.67 87.22 54611.40 88888.00 2015-11-11 19:55:23.750 315 12462.73 87.22 54611.40 88888.00 2015-11-11 19:55:23.875 315 12462.80 87.17 54611.43 88888.00 2015-11-11 19:55:24.000 315 12462.77 87.12 54611.40 88888.00 2015-11-11 19:55:24.125 315 12462.75 87.10 54611.43 88888.00 2015-11-11 19:55:24.250 315 12462.73 87.05 54611.45 88888.00 2015-11-11 19:55:24.375 315 12462.75 87.05 54611.47 88888.00 2015-11-11 19:55:24.500 315 12462.80 86.97 54611.47 88888.00 2015-11-11 19:55:24.625 315 12462.80 86.95 54611.50 88888.00 2015-11-11 19:55:24.750 315 12462.83 86.90 54611.53 88888.00 2015-11-11 19:55:24.875 315 12462.80 86.85 54611.53 88888.00 2015-11-11 19:55:25.000 315 12462.75 86.80 54611.53 88888.00 2015-11-11 19:55:25.125 315 12462.75 86.75 54611.55 88888.00 2015-11-11 19:55:25.250 315 12462.73 86.72 54611.55 88888.00 2015-11-11 19:55:25.375 315 12462.73 86.72 54611.57 88888.00 2015-11-11 19:55:25.500 315 12462.70 86.65 54611.57 88888.00 2015-11-11 19:55:25.625 315 12462.75 86.65 54611.60 88888.00 2015-11-11 19:55:25.750 315 12462.75 86.62 54611.60 88888.00 2015-11-11 19:55:25.875 315 12462.67 86.58 54611.57 88888.00 2015-11-11 19:55:26.000 315 12462.67 86.53 54611.55 88888.00 2015-11-11 19:55:26.125 315 12462.73 86.47 54611.57 88888.00 2015-11-11 19:55:26.250 315 12462.70 86.47 54611.60 88888.00 2015-11-11 19:55:26.375 315 12462.73 86.47 54611.60 88888.00 2015-11-11 19:55:26.500 315 12462.65 86.42 54611.60 88888.00 2015-11-11 19:55:26.625 315 12462.65 86.42 54611.65 88888.00 2015-11-11 19:55:26.750 315 12462.62 86.40 54611.68 88888.00 2015-11-11 19:55:26.875 315 12462.58 86.35 54611.68 88888.00 2015-11-11 19:55:27.000 315 12462.60 86.38 54611.68 88888.00 2015-11-11 19:55:27.125 315 12462.62 86.38 54611.70 88888.00 2015-11-11 19:55:27.250 315 12462.67 86.35 54611.72 88888.00 2015-11-11 19:55:27.375 315 12462.77 86.33 54611.70 88888.00 2015-11-11 19:55:27.500 315 12462.73 86.33 54611.72 88888.00 2015-11-11 19:55:27.625 315 12462.55 86.28 54611.72 88888.00 2015-11-11 19:55:27.750 315 12462.45 86.20 54611.78 88888.00 2015-11-11 19:55:27.875 315 12462.52 86.15 54611.75 88888.00 2015-11-11 19:55:28.000 315 12462.60 86.15 54611.72 88888.00 2015-11-11 19:55:28.125 315 12462.65 86.17 54611.78 88888.00 2015-11-11 19:55:28.250 315 12462.52 86.05 54611.80 88888.00 2015-11-11 19:55:28.375 315 12462.50 86.03 54611.80 88888.00 2015-11-11 19:55:28.500 315 12462.48 85.97 54611.78 88888.00 2015-11-11 19:55:28.625 315 12462.48 85.97 54611.78 88888.00 2015-11-11 19:55:28.750 315 12462.55 86.00 54611.82 88888.00 2015-11-11 19:55:28.875 315 12462.60 85.95 54611.82 88888.00 2015-11-11 19:55:29.000 315 12462.55 85.90 54611.82 88888.00 2015-11-11 19:55:29.125 315 12462.58 85.83 54611.82 88888.00 2015-11-11 19:55:29.250 315 12462.55 85.78 54611.85 88888.00 2015-11-11 19:55:29.375 315 12462.48 85.80 54611.85 88888.00 2015-11-11 19:55:29.500 315 12462.40 85.78 54611.85 88888.00 2015-11-11 19:55:29.625 315 12462.45 85.72 54611.85 88888.00 2015-11-11 19:55:29.750 315 12462.52 85.70 54611.90 88888.00 2015-11-11 19:55:29.875 315 12462.50 85.75 54611.90 88888.00 2015-11-11 19:55:30.000 315 12462.50 85.78 54611.90 88888.00 2015-11-11 19:55:30.125 315 12462.52 85.72 54611.90 88888.00 2015-11-11 19:55:30.250 315 12462.50 85.62 54611.88 88888.00 2015-11-11 19:55:30.375 315 12462.55 85.65 54611.90 88888.00 2015-11-11 19:55:30.500 315 12462.52 85.65 54611.93 88888.00 2015-11-11 19:55:30.625 315 12462.52 85.65 54611.95 88888.00 2015-11-11 19:55:30.750 315 12462.55 85.62 54611.95 88888.00 2015-11-11 19:55:30.875 315 12462.50 85.55 54611.93 88888.00 2015-11-11 19:55:31.000 315 12462.48 85.55 54611.93 88888.00 2015-11-11 19:55:31.125 315 12462.48 85.55 54611.95 88888.00 2015-11-11 19:55:31.250 315 12462.52 85.47 54612.00 88888.00 2015-11-11 19:55:31.375 315 12462.55 85.45 54611.97 88888.00 2015-11-11 19:55:31.500 315 12462.60 85.42 54611.97 88888.00 2015-11-11 19:55:31.625 315 12462.55 85.40 54611.97 88888.00 2015-11-11 19:55:31.750 315 12462.50 85.38 54611.97 88888.00 2015-11-11 19:55:31.875 315 12462.58 85.33 54612.00 88888.00 2015-11-11 19:55:32.000 315 12462.52 85.25 54612.00 88888.00 2015-11-11 19:55:32.125 315 12462.48 85.20 54612.00 88888.00 2015-11-11 19:55:32.250 315 12462.50 85.20 54612.00 88888.00 2015-11-11 19:55:32.375 315 12462.52 85.17 54612.03 88888.00 2015-11-11 19:55:32.500 315 12462.55 85.15 54612.03 88888.00 2015-11-11 19:55:32.625 315 12462.50 85.15 54612.05 88888.00 2015-11-11 19:55:32.750 315 12462.45 85.12 54612.05 88888.00 2015-11-11 19:55:32.875 315 12462.42 85.12 54612.07 88888.00 2015-11-11 19:55:33.000 315 12462.38 85.08 54612.07 88888.00 2015-11-11 19:55:33.125 315 12462.38 85.03 54612.10 88888.00 2015-11-11 19:55:33.250 315 12462.33 85.00 54612.10 88888.00 2015-11-11 19:55:33.375 315 12462.35 85.00 54612.07 88888.00 2015-11-11 19:55:33.500 315 12462.38 84.97 54612.10 88888.00 2015-11-11 19:55:33.625 315 12462.38 84.92 54612.10 88888.00 2015-11-11 19:55:33.750 315 12462.38 84.92 54612.07 88888.00 2015-11-11 19:55:33.875 315 12462.42 84.92 54612.10 88888.00 2015-11-11 19:55:34.000 315 12462.48 84.85 54612.07 88888.00 2015-11-11 19:55:34.125 315 12462.45 84.80 54612.10 88888.00 2015-11-11 19:55:34.250 315 12462.40 84.83 54612.12 88888.00 2015-11-11 19:55:34.375 315 12462.45 84.85 54612.12 88888.00 2015-11-11 19:55:34.500 315 12462.42 84.83 54612.18 88888.00 2015-11-11 19:55:34.625 315 12462.40 84.80 54612.18 88888.00 2015-11-11 19:55:34.750 315 12462.35 84.83 54612.18 88888.00 2015-11-11 19:55:34.875 315 12462.27 84.80 54612.15 88888.00 2015-11-11 19:55:35.000 315 12462.25 84.75 54612.12 88888.00 2015-11-11 19:55:35.125 315 12462.30 84.72 54612.18 88888.00 2015-11-11 19:55:35.250 315 12462.27 84.75 54612.22 88888.00 2015-11-11 19:55:35.375 315 12462.30 84.75 54612.20 88888.00 2015-11-11 19:55:35.500 315 12462.23 84.70 54612.22 88888.00 2015-11-11 19:55:35.625 315 12462.23 84.70 54612.20 88888.00 2015-11-11 19:55:35.750 315 12462.20 84.67 54612.20 88888.00 2015-11-11 19:55:35.875 315 12462.30 84.67 54612.20 88888.00 2015-11-11 19:55:36.000 315 12462.35 84.62 54612.20 88888.00 2015-11-11 19:55:36.125 315 12462.23 84.58 54612.20 88888.00 2015-11-11 19:55:36.250 315 12462.15 84.65 54612.25 88888.00 2015-11-11 19:55:36.375 315 12462.17 84.67 54612.28 88888.00 2015-11-11 19:55:36.500 315 12462.15 84.67 54612.28 88888.00 2015-11-11 19:55:36.625 315 12462.12 84.65 54612.28 88888.00 2015-11-11 19:55:36.750 315 12462.10 84.60 54612.30 88888.00 2015-11-11 19:55:36.875 315 12462.08 84.58 54612.28 88888.00 2015-11-11 19:55:37.000 315 12462.10 84.62 54612.28 88888.00 2015-11-11 19:55:37.125 315 12462.10 84.60 54612.32 88888.00 2015-11-11 19:55:37.250 315 12462.02 84.53 54612.32 88888.00 2015-11-11 19:55:37.375 315 12462.02 84.55 54612.28 88888.00 2015-11-11 19:55:37.500 315 12462.02 84.60 54612.28 88888.00 2015-11-11 19:55:37.625 315 12462.00 84.60 54612.30 88888.00 2015-11-11 19:55:37.750 315 12461.95 84.60 54612.32 88888.00 2015-11-11 19:55:37.875 315 12461.95 84.60 54612.35 88888.00 2015-11-11 19:55:38.000 315 12461.98 84.55 54612.35 88888.00 2015-11-11 19:55:38.125 315 12461.98 84.53 54612.35 88888.00 2015-11-11 19:55:38.250 315 12461.92 84.50 54612.38 88888.00 2015-11-11 19:55:38.375 315 12461.95 84.53 54612.38 88888.00 2015-11-11 19:55:38.500 315 12461.98 84.53 54612.38 88888.00 2015-11-11 19:55:38.625 315 12462.05 84.55 54612.38 88888.00 2015-11-11 19:55:38.750 315 12462.05 84.55 54612.35 88888.00 2015-11-11 19:55:38.875 315 12461.98 84.58 54612.35 88888.00 2015-11-11 19:55:39.000 315 12461.92 84.58 54612.38 88888.00 2015-11-11 19:55:39.125 315 12461.90 84.55 54612.40 88888.00 2015-11-11 19:55:39.250 315 12461.88 84.50 54612.38 88888.00 2015-11-11 19:55:39.375 315 12461.88 84.53 54612.38 88888.00 2015-11-11 19:55:39.500 315 12461.88 84.50 54612.40 88888.00 2015-11-11 19:55:39.625 315 12461.88 84.53 54612.40 88888.00 2015-11-11 19:55:39.750 315 12461.83 84.47 54612.43 88888.00 2015-11-11 19:55:39.875 315 12461.77 84.45 54612.43 88888.00 2015-11-11 19:55:40.000 315 12461.75 84.45 54612.40 88888.00 2015-11-11 19:55:40.125 315 12461.80 84.50 54612.43 88888.00 2015-11-11 19:55:40.250 315 12461.75 84.50 54612.43 88888.00 2015-11-11 19:55:40.375 315 12461.75 84.50 54612.43 88888.00 2015-11-11 19:55:40.500 315 12461.75 84.53 54612.43 88888.00 2015-11-11 19:55:40.625 315 12461.70 84.50 54612.40 88888.00 2015-11-11 19:55:40.750 315 12461.65 84.53 54612.40 88888.00 2015-11-11 19:55:40.875 315 12461.65 84.53 54612.43 88888.00 2015-11-11 19:55:41.000 315 12461.67 84.53 54612.40 88888.00 2015-11-11 19:55:41.125 315 12461.65 84.50 54612.40 88888.00 2015-11-11 19:55:41.250 315 12461.62 84.50 54612.43 88888.00 2015-11-11 19:55:41.375 315 12461.65 84.50 54612.43 88888.00 2015-11-11 19:55:41.500 315 12461.60 84.53 54612.45 88888.00 2015-11-11 19:55:41.625 315 12461.58 84.55 54612.45 88888.00 2015-11-11 19:55:41.750 315 12461.60 84.53 54612.45 88888.00 2015-11-11 19:55:41.875 315 12461.62 84.53 54612.47 88888.00 2015-11-11 19:55:42.000 315 12461.60 84.53 54612.47 88888.00 2015-11-11 19:55:42.125 315 12461.55 84.55 54612.47 88888.00 2015-11-11 19:55:42.250 315 12461.45 84.58 54612.47 88888.00 2015-11-11 19:55:42.375 315 12461.50 84.58 54612.47 88888.00 2015-11-11 19:55:42.500 315 12461.45 84.55 54612.45 88888.00 2015-11-11 19:55:42.625 315 12461.38 84.53 54612.45 88888.00 2015-11-11 19:55:42.750 315 12461.45 84.58 54612.45 88888.00 2015-11-11 19:55:42.875 315 12461.50 84.60 54612.50 88888.00 2015-11-11 19:55:43.000 315 12461.50 84.65 54612.50 88888.00 2015-11-11 19:55:43.125 315 12461.45 84.67 54612.50 88888.00 2015-11-11 19:55:43.250 315 12461.40 84.62 54612.50 88888.00 2015-11-11 19:55:43.375 315 12461.35 84.60 54612.47 88888.00 2015-11-11 19:55:43.500 315 12461.33 84.60 54612.47 88888.00 2015-11-11 19:55:43.625 315 12461.40 84.60 54612.53 88888.00 2015-11-11 19:55:43.750 315 12461.45 84.65 54612.47 88888.00 2015-11-11 19:55:43.875 315 12461.35 84.65 54612.50 88888.00 2015-11-11 19:55:44.000 315 12461.35 84.72 54612.53 88888.00 2015-11-11 19:55:44.125 315 12461.35 84.70 54612.53 88888.00 2015-11-11 19:55:44.250 315 12461.35 84.62 54612.47 88888.00 2015-11-11 19:55:44.375 315 12461.35 84.65 54612.47 88888.00 2015-11-11 19:55:44.500 315 12461.33 84.72 54612.50 88888.00 2015-11-11 19:55:44.625 315 12461.27 84.72 54612.53 88888.00 2015-11-11 19:55:44.750 315 12461.27 84.75 54612.55 88888.00 2015-11-11 19:55:44.875 315 12461.27 84.78 54612.55 88888.00 2015-11-11 19:55:45.000 315 12461.27 84.75 54612.53 88888.00 2015-11-11 19:55:45.125 315 12461.33 84.75 54612.50 88888.00 2015-11-11 19:55:45.250 315 12461.25 84.75 54612.53 88888.00 2015-11-11 19:55:45.375 315 12461.20 84.78 54612.53 88888.00 2015-11-11 19:55:45.500 315 12461.20 84.80 54612.47 88888.00 2015-11-11 19:55:45.625 315 12461.17 84.80 54612.50 88888.00 2015-11-11 19:55:45.750 315 12461.12 84.83 54612.50 88888.00 2015-11-11 19:55:45.875 315 12461.15 84.85 54612.55 88888.00 2015-11-11 19:55:46.000 315 12461.20 84.85 54612.53 88888.00 2015-11-11 19:55:46.125 315 12461.17 84.85 54612.53 88888.00 2015-11-11 19:55:46.250 315 12461.12 84.83 54612.47 88888.00 2015-11-11 19:55:46.375 315 12461.10 84.85 54612.50 88888.00 2015-11-11 19:55:46.500 315 12461.12 84.88 54612.53 88888.00 2015-11-11 19:55:46.625 315 12461.10 84.90 54612.50 88888.00 2015-11-11 19:55:46.750 315 12461.05 84.90 54612.55 88888.00 2015-11-11 19:55:46.875 315 12461.08 84.95 54612.55 88888.00 2015-11-11 19:55:47.000 315 12461.10 84.97 54612.55 88888.00 2015-11-11 19:55:47.125 315 12461.05 85.00 54612.55 88888.00 2015-11-11 19:55:47.250 315 12461.00 84.95 54612.53 88888.00 2015-11-11 19:55:47.375 315 12461.00 84.97 54612.53 88888.00 2015-11-11 19:55:47.500 315 12461.02 84.97 54612.55 88888.00 2015-11-11 19:55:47.625 315 12461.00 84.97 54612.53 88888.00 2015-11-11 19:55:47.750 315 12461.00 85.00 54612.55 88888.00 2015-11-11 19:55:47.875 315 12460.98 85.00 54612.50 88888.00 2015-11-11 19:55:48.000 315 12461.00 85.00 54612.53 88888.00 2015-11-11 19:55:48.125 315 12461.02 85.03 54612.55 88888.00 2015-11-11 19:55:48.250 315 12460.90 85.03 54612.53 88888.00 2015-11-11 19:55:48.375 315 12460.92 85.05 54612.53 88888.00 2015-11-11 19:55:48.500 315 12460.98 85.08 54612.50 88888.00 2015-11-11 19:55:48.625 315 12460.95 85.05 54612.50 88888.00 2015-11-11 19:55:48.750 315 12460.92 85.08 54612.53 88888.00 2015-11-11 19:55:48.875 315 12460.90 85.12 54612.53 88888.00 2015-11-11 19:55:49.000 315 12460.85 85.12 54612.47 88888.00 2015-11-11 19:55:49.125 315 12460.80 85.10 54612.47 88888.00 2015-11-11 19:55:49.250 315 12460.80 85.10 54612.50 88888.00 2015-11-11 19:55:49.375 315 12460.83 85.15 54612.53 88888.00 2015-11-11 19:55:49.500 315 12460.83 85.20 54612.50 88888.00 2015-11-11 19:55:49.625 315 12460.83 85.17 54612.50 88888.00 2015-11-11 19:55:49.750 315 12460.77 85.17 54612.47 88888.00 2015-11-11 19:55:49.875 315 12460.75 85.17 54612.47 88888.00 2015-11-11 19:55:50.000 315 12460.73 85.17 54612.50 88888.00 2015-11-11 19:55:50.125 315 12460.75 85.20 54612.50 88888.00 2015-11-11 19:55:50.250 315 12460.83 85.20 54612.50 88888.00 2015-11-11 19:55:50.375 315 12460.83 85.25 54612.53 88888.00 2015-11-11 19:55:50.500 315 12460.75 85.33 54612.50 88888.00 2015-11-11 19:55:50.625 315 12460.75 85.33 54612.50 88888.00 2015-11-11 19:55:50.750 315 12460.75 85.30 54612.45 88888.00 2015-11-11 19:55:50.875 315 12460.73 85.33 54612.45 88888.00 2015-11-11 19:55:51.000 315 12460.67 85.28 54612.45 88888.00 2015-11-11 19:55:51.125 315 12460.65 85.33 54612.43 88888.00 2015-11-11 19:55:51.250 315 12460.62 85.35 54612.45 88888.00 2015-11-11 19:55:51.375 315 12460.67 85.38 54612.43 88888.00 2015-11-11 19:55:51.500 315 12460.67 85.38 54612.43 88888.00 2015-11-11 19:55:51.625 315 12460.73 85.42 54612.43 88888.00 2015-11-11 19:55:51.750 315 12460.77 85.47 54612.43 88888.00 2015-11-11 19:55:51.875 315 12460.73 85.50 54612.43 88888.00 2015-11-11 19:55:52.000 315 12460.67 85.53 54612.43 88888.00 2015-11-11 19:55:52.125 315 12460.62 85.50 54612.40 88888.00 2015-11-11 19:55:52.250 315 12460.58 85.53 54612.43 88888.00 2015-11-11 19:55:52.375 315 12460.60 85.53 54612.43 88888.00 2015-11-11 19:55:52.500 315 12460.58 85.50 54612.43 88888.00 2015-11-11 19:55:52.625 315 12460.55 85.55 54612.40 88888.00 2015-11-11 19:55:52.750 315 12460.48 85.55 54612.40 88888.00 2015-11-11 19:55:52.875 315 12460.48 85.60 54612.40 88888.00 2015-11-11 19:55:53.000 315 12460.50 85.62 54612.38 88888.00 2015-11-11 19:55:53.125 315 12460.50 85.62 54612.38 88888.00 2015-11-11 19:55:53.250 315 12460.50 85.65 54612.43 88888.00 2015-11-11 19:55:53.375 315 12460.55 85.67 54612.43 88888.00 2015-11-11 19:55:53.500 315 12460.52 85.75 54612.40 88888.00 2015-11-11 19:55:53.625 315 12460.50 85.78 54612.40 88888.00 2015-11-11 19:55:53.750 315 12460.48 85.80 54612.40 88888.00 2015-11-11 19:55:53.875 315 12460.45 85.80 54612.40 88888.00 2015-11-11 19:55:54.000 315 12460.45 85.80 54612.35 88888.00 2015-11-11 19:55:54.125 315 12460.55 85.83 54612.35 88888.00 2015-11-11 19:55:54.250 315 12460.58 85.85 54612.38 88888.00 2015-11-11 19:55:54.375 315 12460.55 85.85 54612.38 88888.00 2015-11-11 19:55:54.500 315 12460.45 85.85 54612.35 88888.00 2015-11-11 19:55:54.625 315 12460.45 85.88 54612.38 88888.00 2015-11-11 19:55:54.750 315 12460.42 85.88 54612.32 88888.00 2015-11-11 19:55:54.875 315 12460.38 85.92 54612.35 88888.00 2015-11-11 19:55:55.000 315 12460.40 85.92 54612.38 88888.00 2015-11-11 19:55:55.125 315 12460.48 85.97 54612.43 88888.00 2015-11-11 19:55:55.250 315 12460.50 85.95 54612.38 88888.00 2015-11-11 19:55:55.375 315 12460.50 86.00 54612.38 88888.00 2015-11-11 19:55:55.500 315 12460.45 86.00 54612.35 88888.00 2015-11-11 19:55:55.625 315 12460.45 86.03 54612.35 88888.00 2015-11-11 19:55:55.750 315 12460.42 86.08 54612.35 88888.00 2015-11-11 19:55:55.875 315 12460.38 86.12 54612.35 88888.00 2015-11-11 19:55:56.000 315 12460.38 86.15 54612.35 88888.00 2015-11-11 19:55:56.125 315 12460.33 86.10 54612.35 88888.00 2015-11-11 19:55:56.250 315 12460.33 86.10 54612.32 88888.00 2015-11-11 19:55:56.375 315 12460.38 86.12 54612.30 88888.00 2015-11-11 19:55:56.500 315 12460.38 86.15 54612.30 88888.00 2015-11-11 19:55:56.625 315 12460.40 86.20 54612.32 88888.00 2015-11-11 19:55:56.750 315 12460.40 86.28 54612.35 88888.00 2015-11-11 19:55:56.875 315 12460.33 86.25 54612.35 88888.00 2015-11-11 19:55:57.000 315 12460.27 86.25 54612.30 88888.00 2015-11-11 19:55:57.125 315 12460.30 86.30 54612.32 88888.00 2015-11-11 19:55:57.250 315 12460.35 86.28 54612.30 88888.00 2015-11-11 19:55:57.375 315 12460.38 86.25 54612.28 88888.00 2015-11-11 19:55:57.500 315 12460.30 86.28 54612.30 88888.00 2015-11-11 19:55:57.625 315 12460.25 86.28 54612.32 88888.00 2015-11-11 19:55:57.750 315 12460.25 86.33 54612.30 88888.00 2015-11-11 19:55:57.875 315 12460.25 86.35 54612.30 88888.00 2015-11-11 19:55:58.000 315 12460.27 86.33 54612.28 88888.00 2015-11-11 19:55:58.125 315 12460.27 86.35 54612.30 88888.00 2015-11-11 19:55:58.250 315 12460.27 86.33 54612.28 88888.00 2015-11-11 19:55:58.375 315 12460.25 86.35 54612.28 88888.00 2015-11-11 19:55:58.500 315 12460.23 86.38 54612.28 88888.00 2015-11-11 19:55:58.625 315 12460.20 86.40 54612.28 88888.00 2015-11-11 19:55:58.750 315 12460.17 86.42 54612.25 88888.00 2015-11-11 19:55:58.875 315 12460.20 86.42 54612.28 88888.00 2015-11-11 19:55:59.000 315 12460.20 86.47 54612.28 88888.00 2015-11-11 19:55:59.125 315 12460.20 86.45 54612.25 88888.00 2015-11-11 19:55:59.250 315 12460.20 86.40 54612.25 88888.00 2015-11-11 19:55:59.375 315 12460.23 86.40 54612.25 88888.00 2015-11-11 19:55:59.500 315 12460.25 86.45 54612.28 88888.00 2015-11-11 19:55:59.625 315 12460.23 86.42 54612.28 88888.00 2015-11-11 19:55:59.750 315 12460.15 86.40 54612.22 88888.00 2015-11-11 19:55:59.875 315 12460.15 86.42 54612.20 88888.00 2015-11-11 19:56:00.000 315 12460.25 86.45 54612.22 88888.00 2015-11-11 19:56:00.125 315 12460.27 86.47 54612.22 88888.00 2015-11-11 19:56:00.250 315 12460.20 86.45 54612.22 88888.00 2015-11-11 19:56:00.375 315 12460.17 86.47 54612.22 88888.00 2015-11-11 19:56:00.500 315 12460.10 86.50 54612.22 88888.00 2015-11-11 19:56:00.625 315 12460.10 86.50 54612.22 88888.00 2015-11-11 19:56:00.750 315 12460.12 86.53 54612.22 88888.00 2015-11-11 19:56:00.875 315 12460.10 86.50 54612.20 88888.00 2015-11-11 19:56:01.000 315 12460.05 86.50 54612.22 88888.00 2015-11-11 19:56:01.125 315 12460.12 86.53 54612.25 88888.00 2015-11-11 19:56:01.250 315 12460.15 86.53 54612.25 88888.00 2015-11-11 19:56:01.375 315 12460.12 86.58 54612.22 88888.00 2015-11-11 19:56:01.500 315 12460.10 86.58 54612.22 88888.00 2015-11-11 19:56:01.625 315 12460.05 86.53 54612.18 88888.00 2015-11-11 19:56:01.750 315 12460.02 86.50 54612.18 88888.00 2015-11-11 19:56:01.875 315 12460.05 86.55 54612.18 88888.00 2015-11-11 19:56:02.000 315 12460.12 86.60 54612.18 88888.00 2015-11-11 19:56:02.125 315 12460.08 86.60 54612.18 88888.00 2015-11-11 19:56:02.250 315 12460.00 86.60 54612.15 88888.00 2015-11-11 19:56:02.375 315 12460.02 86.62 54612.18 88888.00 2015-11-11 19:56:02.500 315 12460.02 86.60 54612.18 88888.00 2015-11-11 19:56:02.625 315 12460.00 86.58 54612.18 88888.00 2015-11-11 19:56:02.750 315 12459.95 86.58 54612.15 88888.00 2015-11-11 19:56:02.875 315 12459.98 86.55 54612.15 88888.00 2015-11-11 19:56:03.000 315 12459.98 86.55 54612.12 88888.00 2015-11-11 19:56:03.125 315 12460.00 86.55 54612.15 88888.00 2015-11-11 19:56:03.250 315 12460.00 86.50 54612.12 88888.00 2015-11-11 19:56:03.375 315 12460.05 86.53 54612.12 88888.00 2015-11-11 19:56:03.500 315 12460.08 86.55 54612.15 88888.00 2015-11-11 19:56:03.625 315 12460.05 86.53 54612.12 88888.00 2015-11-11 19:56:03.750 315 12460.08 86.53 54612.12 88888.00 2015-11-11 19:56:03.875 315 12460.10 86.53 54612.12 88888.00 2015-11-11 19:56:04.000 315 12460.08 86.53 54612.10 88888.00 2015-11-11 19:56:04.125 315 12460.05 86.58 54612.15 88888.00 2015-11-11 19:56:04.250 315 12460.10 86.58 54612.18 88888.00 2015-11-11 19:56:04.375 315 12460.08 86.58 54612.12 88888.00 2015-11-11 19:56:04.500 315 12460.00 86.55 54612.12 88888.00 2015-11-11 19:56:04.625 315 12460.02 86.55 54612.12 88888.00 2015-11-11 19:56:04.750 315 12460.05 86.55 54612.10 88888.00 2015-11-11 19:56:04.875 315 12460.02 86.55 54612.10 88888.00 2015-11-11 19:56:05.000 315 12459.98 86.53 54612.05 88888.00 2015-11-11 19:56:05.125 315 12460.00 86.53 54612.07 88888.00 2015-11-11 19:56:05.250 315 12459.98 86.53 54612.07 88888.00 2015-11-11 19:56:05.375 315 12460.02 86.58 54612.10 88888.00 2015-11-11 19:56:05.500 315 12459.95 86.58 54612.10 88888.00 2015-11-11 19:56:05.625 315 12459.95 86.50 54612.07 88888.00 2015-11-11 19:56:05.750 315 12459.98 86.47 54612.05 88888.00 2015-11-11 19:56:05.875 315 12459.98 86.53 54612.05 88888.00 2015-11-11 19:56:06.000 315 12460.00 86.53 54612.05 88888.00 2015-11-11 19:56:06.125 315 12460.02 86.50 54612.05 88888.00 2015-11-11 19:56:06.250 315 12460.02 86.53 54612.05 88888.00 2015-11-11 19:56:06.375 315 12460.02 86.55 54612.07 88888.00 2015-11-11 19:56:06.500 315 12460.05 86.55 54612.07 88888.00 2015-11-11 19:56:06.625 315 12460.08 86.55 54612.03 88888.00 2015-11-11 19:56:06.750 315 12460.05 86.53 54612.03 88888.00 2015-11-11 19:56:06.875 315 12460.00 86.53 54612.05 88888.00 2015-11-11 19:56:07.000 315 12460.00 86.55 54612.05 88888.00 2015-11-11 19:56:07.125 315 12460.08 86.55 54612.05 88888.00 2015-11-11 19:56:07.250 315 12460.08 86.58 54612.05 88888.00 2015-11-11 19:56:07.375 315 12460.10 86.58 54612.03 88888.00 2015-11-11 19:56:07.500 315 12460.08 86.58 54612.03 88888.00 2015-11-11 19:56:07.625 315 12460.02 86.55 54612.05 88888.00 2015-11-11 19:56:07.750 315 12459.98 86.53 54612.03 88888.00 2015-11-11 19:56:07.875 315 12459.98 86.53 54612.03 88888.00 2015-11-11 19:56:08.000 315 12459.98 86.50 54612.00 88888.00 2015-11-11 19:56:08.125 315 12460.02 86.53 54612.03 88888.00 2015-11-11 19:56:08.250 315 12459.98 86.47 54612.05 88888.00 2015-11-11 19:56:08.375 315 12460.02 86.53 54612.05 88888.00 2015-11-11 19:56:08.500 315 12460.10 86.53 54612.03 88888.00 2015-11-11 19:56:08.625 315 12460.10 86.47 54612.03 88888.00 2015-11-11 19:56:08.750 315 12460.12 86.47 54612.03 88888.00 2015-11-11 19:56:08.875 315 12460.12 86.47 54612.03 88888.00 2015-11-11 19:56:09.000 315 12460.12 86.47 54612.00 88888.00 2015-11-11 19:56:09.125 315 12460.02 86.47 54612.03 88888.00 2015-11-11 19:56:09.250 315 12459.98 86.45 54611.97 88888.00 2015-11-11 19:56:09.375 315 12460.02 86.47 54611.95 88888.00 2015-11-11 19:56:09.500 315 12460.05 86.47 54611.97 88888.00 2015-11-11 19:56:09.625 315 12460.05 86.47 54611.97 88888.00 2015-11-11 19:56:09.750 315 12460.08 86.50 54611.97 88888.00 2015-11-11 19:56:09.875 315 12460.05 86.50 54612.00 88888.00 2015-11-11 19:56:10.000 315 12460.05 86.50 54612.00 88888.00 2015-11-11 19:56:10.125 315 12460.02 86.50 54612.00 88888.00 2015-11-11 19:56:10.250 315 12460.00 86.47 54611.97 88888.00 2015-11-11 19:56:10.375 315 12460.05 86.47 54611.97 88888.00 2015-11-11 19:56:10.500 315 12460.08 86.50 54612.03 88888.00 2015-11-11 19:56:10.625 315 12460.05 86.50 54612.00 88888.00 2015-11-11 19:56:10.750 315 12460.05 86.47 54611.97 88888.00 2015-11-11 19:56:10.875 315 12460.05 86.47 54611.97 88888.00 2015-11-11 19:56:11.000 315 12460.05 86.50 54612.00 88888.00 2015-11-11 19:56:11.125 315 12460.05 86.53 54612.00 88888.00 2015-11-11 19:56:11.250 315 12460.08 86.53 54612.00 88888.00 2015-11-11 19:56:11.375 315 12460.17 86.53 54612.00 88888.00 2015-11-11 19:56:11.500 315 12460.17 86.50 54612.00 88888.00 2015-11-11 19:56:11.625 315 12460.10 86.50 54612.00 88888.00 2015-11-11 19:56:11.750 315 12460.08 86.55 54612.00 88888.00 2015-11-11 19:56:11.875 315 12460.08 86.58 54612.03 88888.00 2015-11-11 19:56:12.000 315 12460.05 86.55 54612.00 88888.00 2015-11-11 19:56:12.125 315 12460.02 86.53 54612.00 88888.00 2015-11-11 19:56:12.250 315 12460.05 86.50 54611.97 88888.00 2015-11-11 19:56:12.375 315 12460.08 86.50 54611.97 88888.00 2015-11-11 19:56:12.500 315 12460.10 86.50 54612.00 88888.00 2015-11-11 19:56:12.625 315 12460.10 86.50 54611.97 88888.00 2015-11-11 19:56:12.750 315 12460.08 86.50 54611.97 88888.00 2015-11-11 19:56:12.875 315 12460.15 86.50 54612.00 88888.00 2015-11-11 19:56:13.000 315 12460.17 86.45 54611.95 88888.00 2015-11-11 19:56:13.125 315 12460.15 86.45 54611.95 88888.00 2015-11-11 19:56:13.250 315 12460.10 86.45 54611.95 88888.00 2015-11-11 19:56:13.375 315 12460.12 86.45 54611.95 88888.00 2015-11-11 19:56:13.500 315 12460.10 86.42 54611.93 88888.00 2015-11-11 19:56:13.625 315 12460.05 86.40 54611.95 88888.00 2015-11-11 19:56:13.750 315 12460.10 86.42 54611.95 88888.00 2015-11-11 19:56:13.875 315 12460.05 86.42 54611.97 88888.00 2015-11-11 19:56:14.000 315 12460.05 86.47 54611.95 88888.00 2015-11-11 19:56:14.125 315 12460.10 86.45 54611.95 88888.00 2015-11-11 19:56:14.250 315 12460.15 86.42 54611.95 88888.00 2015-11-11 19:56:14.375 315 12460.17 86.40 54611.93 88888.00 2015-11-11 19:56:14.500 315 12460.15 86.35 54611.93 88888.00 2015-11-11 19:56:14.625 315 12460.15 86.38 54611.95 88888.00 2015-11-11 19:56:14.750 315 12460.12 86.40 54611.95 88888.00 2015-11-11 19:56:14.875 315 12460.08 86.35 54611.93 88888.00 2015-11-11 19:56:15.000 315 12460.05 86.33 54611.93 88888.00 2015-11-11 19:56:15.125 315 12460.10 86.30 54611.93 88888.00 2015-11-11 19:56:15.250 315 12460.08 86.30 54611.93 88888.00 2015-11-11 19:56:15.375 315 12460.12 86.33 54611.95 88888.00 2015-11-11 19:56:15.500 315 12460.10 86.30 54611.95 88888.00 2015-11-11 19:56:15.625 315 12460.15 86.30 54611.97 88888.00 2015-11-11 19:56:15.750 315 12460.17 86.33 54611.97 88888.00 2015-11-11 19:56:15.875 315 12460.12 86.33 54611.97 88888.00 2015-11-11 19:56:16.000 315 12460.15 86.25 54611.95 88888.00 2015-11-11 19:56:16.125 315 12460.20 86.25 54611.95 88888.00 2015-11-11 19:56:16.250 315 12460.17 86.20 54611.97 88888.00 2015-11-11 19:56:16.375 315 12460.15 86.12 54611.95 88888.00 2015-11-11 19:56:16.500 315 12460.17 86.15 54611.97 88888.00 2015-11-11 19:56:16.625 315 12460.15 86.12 54611.95 88888.00 2015-11-11 19:56:16.750 315 12460.12 86.17 54611.95 88888.00 2015-11-11 19:56:16.875 315 12460.12 86.17 54611.97 88888.00 2015-11-11 19:56:17.000 315 12460.17 86.20 54611.97 88888.00 2015-11-11 19:56:17.125 315 12460.15 86.15 54611.95 88888.00 2015-11-11 19:56:17.250 315 12460.05 86.15 54611.95 88888.00 2015-11-11 19:56:17.375 315 12460.08 86.17 54611.95 88888.00 2015-11-11 19:56:17.500 315 12460.08 86.20 54611.97 88888.00 2015-11-11 19:56:17.625 315 12460.10 86.20 54611.95 88888.00 2015-11-11 19:56:17.750 315 12460.12 86.17 54611.95 88888.00 2015-11-11 19:56:17.875 315 12460.08 86.15 54611.97 88888.00 2015-11-11 19:56:18.000 315 12460.08 86.10 54611.95 88888.00 2015-11-11 19:56:18.125 315 12460.10 86.05 54611.93 88888.00 2015-11-11 19:56:18.250 315 12460.10 86.05 54611.97 88888.00 2015-11-11 19:56:18.375 315 12460.17 86.10 54611.97 88888.00 2015-11-11 19:56:18.500 315 12460.12 86.08 54611.97 88888.00 2015-11-11 19:56:18.625 315 12460.12 86.10 54611.95 88888.00 2015-11-11 19:56:18.750 315 12460.17 86.10 54611.95 88888.00 2015-11-11 19:56:18.875 315 12460.15 86.08 54611.95 88888.00 2015-11-11 19:56:19.000 315 12460.23 86.08 54611.95 88888.00 2015-11-11 19:56:19.125 315 12460.23 86.10 54611.97 88888.00 2015-11-11 19:56:19.250 315 12460.23 86.05 54611.95 88888.00 2015-11-11 19:56:19.375 315 12460.20 86.03 54611.93 88888.00 2015-11-11 19:56:19.500 315 12460.17 86.03 54611.93 88888.00 2015-11-11 19:56:19.625 315 12460.15 86.00 54611.90 88888.00 2015-11-11 19:56:19.750 315 12460.15 86.00 54611.93 88888.00 2015-11-11 19:56:19.875 315 12460.15 86.00 54611.95 88888.00 2015-11-11 19:56:20.000 315 12460.17 86.03 54611.93 88888.00 2015-11-11 19:56:20.125 315 12460.23 86.05 54611.95 88888.00 2015-11-11 19:56:20.250 315 12460.17 86.00 54611.95 88888.00 2015-11-11 19:56:20.375 315 12460.20 85.97 54611.93 88888.00 2015-11-11 19:56:20.500 315 12460.23 86.00 54611.95 88888.00 2015-11-11 19:56:20.625 315 12460.23 85.97 54611.95 88888.00 2015-11-11 19:56:20.750 315 12460.17 86.00 54611.95 88888.00 2015-11-11 19:56:20.875 315 12460.20 85.97 54611.93 88888.00 2015-11-11 19:56:21.000 315 12460.20 85.95 54611.88 88888.00 2015-11-11 19:56:21.125 315 12460.15 85.90 54611.90 88888.00 2015-11-11 19:56:21.250 315 12460.17 85.95 54611.95 88888.00 2015-11-11 19:56:21.375 315 12460.20 86.00 54611.95 88888.00 2015-11-11 19:56:21.500 315 12460.20 86.00 54611.95 88888.00 2015-11-11 19:56:21.625 315 12460.17 86.00 54611.93 88888.00 2015-11-11 19:56:21.750 315 12460.12 85.97 54611.93 88888.00 2015-11-11 19:56:21.875 315 12460.15 85.97 54611.95 88888.00 2015-11-11 19:56:22.000 315 12460.15 85.97 54611.93 88888.00 2015-11-11 19:56:22.125 315 12460.12 86.00 54611.95 88888.00 2015-11-11 19:56:22.250 315 12460.15 85.97 54611.95 88888.00 2015-11-11 19:56:22.375 315 12460.17 86.00 54611.95 88888.00 2015-11-11 19:56:22.500 315 12460.15 85.95 54611.97 88888.00 2015-11-11 19:56:22.625 315 12460.20 85.90 54611.95 88888.00 2015-11-11 19:56:22.750 315 12460.20 85.83 54611.93 88888.00 2015-11-11 19:56:22.875 315 12460.17 85.80 54611.93 88888.00 2015-11-11 19:56:23.000 315 12460.12 85.85 54611.93 88888.00 2015-11-11 19:56:23.125 315 12460.10 85.88 54611.95 88888.00 2015-11-11 19:56:23.250 315 12460.08 85.85 54611.95 88888.00 2015-11-11 19:56:23.375 315 12460.05 85.85 54611.95 88888.00 2015-11-11 19:56:23.500 315 12460.05 85.88 54611.95 88888.00 2015-11-11 19:56:23.625 315 12460.05 85.90 54611.95 88888.00 2015-11-11 19:56:23.750 315 12460.10 85.90 54611.97 88888.00 2015-11-11 19:56:23.875 315 12460.10 85.90 54611.97 88888.00 2015-11-11 19:56:24.000 315 12460.05 85.88 54611.97 88888.00 2015-11-11 19:56:24.125 315 12460.02 85.88 54611.95 88888.00 2015-11-11 19:56:24.250 315 12460.00 85.90 54611.97 88888.00 2015-11-11 19:56:24.375 315 12460.00 85.88 54611.95 88888.00 2015-11-11 19:56:24.500 315 12459.98 85.85 54611.97 88888.00 2015-11-11 19:56:24.625 315 12460.00 85.85 54611.95 88888.00 2015-11-11 19:56:24.750 315 12460.05 85.85 54611.95 88888.00 2015-11-11 19:56:24.875 315 12460.00 85.85 54611.97 88888.00 2015-11-11 19:56:25.000 315 12459.92 85.88 54611.95 88888.00 2015-11-11 19:56:25.125 315 12459.95 85.85 54611.95 88888.00 2015-11-11 19:56:25.250 315 12459.90 85.80 54611.95 88888.00 2015-11-11 19:56:25.375 315 12459.92 85.83 54611.95 88888.00 2015-11-11 19:56:25.500 315 12459.92 85.83 54611.95 88888.00 2015-11-11 19:56:25.625 315 12459.92 85.80 54611.95 88888.00 2015-11-11 19:56:25.750 315 12459.92 85.80 54611.95 88888.00 2015-11-11 19:56:25.875 315 12459.92 85.78 54611.95 88888.00 2015-11-11 19:56:26.000 315 12459.92 85.80 54611.97 88888.00 2015-11-11 19:56:26.125 315 12459.85 85.80 54612.00 88888.00 2015-11-11 19:56:26.250 315 12459.83 85.75 54611.97 88888.00 2015-11-11 19:56:26.375 315 12459.88 85.78 54611.95 88888.00 2015-11-11 19:56:26.500 315 12459.90 85.78 54611.95 88888.00 2015-11-11 19:56:26.625 315 12459.88 85.80 54611.97 88888.00 2015-11-11 19:56:26.750 315 12459.83 85.78 54611.97 88888.00 2015-11-11 19:56:26.875 315 12459.85 85.75 54611.97 88888.00 2015-11-11 19:56:27.000 315 12459.83 85.75 54611.95 88888.00 2015-11-11 19:56:27.125 315 12459.83 85.78 54611.97 88888.00 2015-11-11 19:56:27.250 315 12459.83 85.83 54611.95 88888.00 2015-11-11 19:56:27.375 315 12459.88 85.90 54611.95 88888.00 2015-11-11 19:56:27.500 315 12459.85 85.92 54611.97 88888.00 2015-11-11 19:56:27.625 315 12459.75 85.90 54611.97 88888.00 2015-11-11 19:56:27.750 315 12459.70 85.92 54611.97 88888.00 2015-11-11 19:56:27.875 315 12459.70 85.92 54611.97 88888.00 2015-11-11 19:56:28.000 315 12459.75 85.90 54611.95 88888.00 2015-11-11 19:56:28.125 315 12459.75 85.90 54611.95 88888.00 2015-11-11 19:56:28.250 315 12459.77 85.85 54611.95 88888.00 2015-11-11 19:56:28.375 315 12459.85 85.85 54611.95 88888.00 2015-11-11 19:56:28.500 315 12459.85 85.85 54612.00 88888.00 2015-11-11 19:56:28.625 315 12459.77 85.88 54612.00 88888.00 2015-11-11 19:56:28.750 315 12459.65 85.88 54611.97 88888.00 2015-11-11 19:56:28.875 315 12459.62 85.90 54611.97 88888.00 2015-11-11 19:56:29.000 315 12459.65 85.90 54611.97 88888.00 2015-11-11 19:56:29.125 315 12459.67 85.90 54611.97 88888.00 2015-11-11 19:56:29.250 315 12459.65 85.88 54611.97 88888.00 2015-11-11 19:56:29.375 315 12459.67 85.88 54611.97 88888.00 2015-11-11 19:56:29.500 315 12459.65 85.88 54612.00 88888.00 2015-11-11 19:56:29.625 315 12459.60 85.92 54611.97 88888.00 2015-11-11 19:56:29.750 315 12459.60 85.92 54612.00 88888.00 2015-11-11 19:56:29.875 315 12459.60 85.97 54612.00 88888.00 2015-11-11 19:56:30.000 315 12459.60 85.97 54612.00 88888.00 2015-11-11 19:56:30.125 315 12459.58 85.95 54612.00 88888.00 2015-11-11 19:56:30.250 315 12459.52 85.95 54612.03 88888.00 2015-11-11 19:56:30.375 315 12459.52 85.95 54611.97 88888.00 2015-11-11 19:56:30.500 315 12459.45 85.97 54611.95 88888.00 2015-11-11 19:56:30.625 315 12459.33 85.97 54612.00 88888.00 2015-11-11 19:56:30.750 315 12459.33 86.03 54612.03 88888.00 2015-11-11 19:56:30.875 315 12459.30 86.08 54612.03 88888.00 2015-11-11 19:56:31.000 315 12459.25 86.08 54612.00 88888.00 2015-11-11 19:56:31.125 315 12459.23 86.05 54612.03 88888.00 2015-11-11 19:56:31.250 315 12459.30 86.05 54612.05 88888.00 2015-11-11 19:56:31.375 315 12459.33 86.10 54612.03 88888.00 2015-11-11 19:56:31.500 315 12459.30 86.12 54612.05 88888.00 2015-11-11 19:56:31.625 315 12459.23 86.15 54612.03 88888.00 2015-11-11 19:56:31.750 315 12459.23 86.12 54612.03 88888.00 2015-11-11 19:56:31.875 315 12459.27 86.12 54612.05 88888.00 2015-11-11 19:56:32.000 315 12459.33 86.15 54612.03 88888.00 2015-11-11 19:56:32.125 315 12459.25 86.20 54611.97 88888.00 2015-11-11 19:56:32.250 315 12459.12 86.20 54612.00 88888.00 2015-11-11 19:56:32.375 315 12459.17 86.22 54612.03 88888.00 2015-11-11 19:56:32.500 315 12459.20 86.28 54612.05 88888.00 2015-11-11 19:56:32.625 315 12459.17 86.33 54612.05 88888.00 2015-11-11 19:56:32.750 315 12459.15 86.33 54612.07 88888.00 2015-11-11 19:56:32.875 315 12459.12 86.30 54612.05 88888.00 2015-11-11 19:56:33.000 315 12459.12 86.30 54612.00 88888.00 2015-11-11 19:56:33.125 315 12459.00 86.33 54612.03 88888.00 2015-11-11 19:56:33.250 315 12458.88 86.30 54612.03 88888.00 2015-11-11 19:56:33.375 315 12458.92 86.35 54612.05 88888.00 2015-11-11 19:56:33.500 315 12458.95 86.38 54612.05 88888.00 2015-11-11 19:56:33.625 315 12458.90 86.40 54612.07 88888.00 2015-11-11 19:56:33.750 315 12458.90 86.40 54612.05 88888.00 2015-11-11 19:56:33.875 315 12458.88 86.40 54612.05 88888.00 2015-11-11 19:56:34.000 315 12458.88 86.38 54612.05 88888.00 2015-11-11 19:56:34.125 315 12458.90 86.42 54612.07 88888.00 2015-11-11 19:56:34.250 315 12458.88 86.45 54612.10 88888.00 2015-11-11 19:56:34.375 315 12458.92 86.47 54612.07 88888.00 2015-11-11 19:56:34.500 315 12458.88 86.45 54612.07 88888.00 2015-11-11 19:56:34.625 315 12458.83 86.45 54612.10 88888.00 2015-11-11 19:56:34.750 315 12458.80 86.53 54612.07 88888.00 2015-11-11 19:56:34.875 315 12458.80 86.60 54612.07 88888.00 2015-11-11 19:56:35.000 315 12458.77 86.60 54612.05 88888.00 2015-11-11 19:56:35.125 315 12458.77 86.58 54612.05 88888.00 2015-11-11 19:56:35.250 315 12458.75 86.53 54612.05 88888.00 2015-11-11 19:56:35.375 315 12458.77 86.58 54612.05 88888.00 2015-11-11 19:56:35.500 315 12458.70 86.60 54612.03 88888.00 2015-11-11 19:56:35.625 315 12458.67 86.67 54612.05 88888.00 2015-11-11 19:56:35.750 315 12458.70 86.72 54612.07 88888.00 2015-11-11 19:56:35.875 315 12458.67 86.75 54612.07 88888.00 2015-11-11 19:56:36.000 315 12458.62 86.75 54612.05 88888.00 2015-11-11 19:56:36.125 315 12458.55 86.72 54612.10 88888.00 2015-11-11 19:56:36.250 315 12458.52 86.72 54612.10 88888.00 2015-11-11 19:56:36.375 315 12458.50 86.72 54612.07 88888.00 2015-11-11 19:56:36.500 315 12458.52 86.70 54612.07 88888.00 2015-11-11 19:56:36.625 315 12458.50 86.75 54612.07 88888.00 2015-11-11 19:56:36.750 315 12458.50 86.78 54612.10 88888.00 2015-11-11 19:56:36.875 315 12458.48 86.80 54612.07 88888.00 2015-11-11 19:56:37.000 315 12458.40 86.78 54612.07 88888.00 2015-11-11 19:56:37.125 315 12458.38 86.78 54612.10 88888.00 2015-11-11 19:56:37.250 315 12458.40 86.78 54612.10 88888.00 2015-11-11 19:56:37.375 315 12458.45 86.78 54612.10 88888.00 2015-11-11 19:56:37.500 315 12458.48 86.78 54612.10 88888.00 2015-11-11 19:56:37.625 315 12458.40 86.78 54612.10 88888.00 2015-11-11 19:56:37.750 315 12458.35 86.85 54612.12 88888.00 2015-11-11 19:56:37.875 315 12458.35 86.90 54612.10 88888.00 2015-11-11 19:56:38.000 315 12458.33 86.90 54612.07 88888.00 2015-11-11 19:56:38.125 315 12458.33 86.85 54612.10 88888.00 2015-11-11 19:56:38.250 315 12458.33 86.85 54612.10 88888.00 2015-11-11 19:56:38.375 315 12458.30 86.90 54612.10 88888.00 2015-11-11 19:56:38.500 315 12458.27 86.90 54612.12 88888.00 2015-11-11 19:56:38.625 315 12458.30 86.90 54612.12 88888.00 2015-11-11 19:56:38.750 315 12458.27 86.90 54612.10 88888.00 2015-11-11 19:56:38.875 315 12458.17 86.88 54612.12 88888.00 2015-11-11 19:56:39.000 315 12458.17 86.85 54612.10 88888.00 2015-11-11 19:56:39.125 315 12458.20 86.85 54612.12 88888.00 2015-11-11 19:56:39.250 315 12458.25 86.88 54612.12 88888.00 2015-11-11 19:56:39.375 315 12458.27 86.85 54612.12 88888.00 2015-11-11 19:56:39.500 315 12458.17 86.85 54612.15 88888.00 2015-11-11 19:56:39.625 315 12458.10 86.85 54612.12 88888.00 2015-11-11 19:56:39.750 315 12458.15 86.88 54612.12 88888.00 2015-11-11 19:56:39.875 315 12458.08 86.90 54612.12 88888.00 2015-11-11 19:56:40.000 315 12458.10 86.92 54612.15 88888.00 2015-11-11 19:56:40.125 315 12458.05 86.92 54612.15 88888.00 2015-11-11 19:56:40.250 315 12457.98 86.88 54612.15 88888.00 2015-11-11 19:56:40.375 315 12457.95 86.92 54612.15 88888.00 2015-11-11 19:56:40.500 315 12458.00 86.90 54612.10 88888.00 2015-11-11 19:56:40.625 315 12458.00 86.90 54612.12 88888.00 2015-11-11 19:56:40.750 315 12457.98 86.88 54612.15 88888.00 2015-11-11 19:56:40.875 315 12457.95 86.90 54612.12 88888.00 2015-11-11 19:56:41.000 315 12457.92 86.90 54612.10 88888.00 2015-11-11 19:56:41.125 315 12457.92 86.92 54612.10 88888.00 2015-11-11 19:56:41.250 315 12457.92 86.88 54612.10 88888.00 2015-11-11 19:56:41.375 315 12458.00 86.88 54612.12 88888.00 2015-11-11 19:56:41.500 315 12457.98 86.92 54612.12 88888.00 2015-11-11 19:56:41.625 315 12457.90 86.92 54612.10 88888.00 2015-11-11 19:56:41.750 315 12457.90 86.92 54612.10 88888.00 2015-11-11 19:56:41.875 315 12457.90 86.92 54612.12 88888.00 2015-11-11 19:56:42.000 315 12457.88 86.92 54612.12 88888.00 2015-11-11 19:56:42.125 315 12457.80 86.90 54612.15 88888.00 2015-11-11 19:56:42.250 315 12457.75 86.90 54612.10 88888.00 2015-11-11 19:56:42.375 315 12457.77 86.95 54612.10 88888.00 2015-11-11 19:56:42.500 315 12457.88 86.95 54612.07 88888.00 2015-11-11 19:56:42.625 315 12457.92 86.90 54612.07 88888.00 2015-11-11 19:56:42.750 315 12457.80 86.90 54612.07 88888.00 2015-11-11 19:56:42.875 315 12457.75 86.92 54612.10 88888.00 2015-11-11 19:56:43.000 315 12457.80 86.92 54612.12 88888.00 2015-11-11 19:56:43.125 315 12457.83 86.97 54612.10 88888.00 2015-11-11 19:56:43.250 315 12457.83 87.00 54612.12 88888.00 2015-11-11 19:56:43.375 315 12457.88 86.97 54612.12 88888.00 2015-11-11 19:56:43.500 315 12457.85 86.95 54612.07 88888.00 2015-11-11 19:56:43.625 315 12457.88 86.97 54612.12 88888.00 2015-11-11 19:56:43.750 315 12457.90 87.00 54612.12 88888.00 2015-11-11 19:56:43.875 315 12457.88 86.95 54612.10 88888.00 2015-11-11 19:56:44.000 315 12457.90 86.92 54612.07 88888.00 2015-11-11 19:56:44.125 315 12457.88 86.90 54612.07 88888.00 2015-11-11 19:56:44.250 315 12457.88 86.92 54612.10 88888.00 2015-11-11 19:56:44.375 315 12457.90 86.95 54612.10 88888.00 2015-11-11 19:56:44.500 315 12457.92 86.97 54612.07 88888.00 2015-11-11 19:56:44.625 315 12457.92 86.95 54612.07 88888.00 2015-11-11 19:56:44.750 315 12457.88 86.92 54612.07 88888.00 2015-11-11 19:56:44.875 315 12457.85 86.92 54612.07 88888.00 2015-11-11 19:56:45.000 315 12457.90 86.95 54612.07 88888.00 2015-11-11 19:56:45.125 315 12457.92 86.95 54612.07 88888.00 2015-11-11 19:56:45.250 315 12457.83 87.00 54612.05 88888.00 2015-11-11 19:56:45.375 315 12457.85 87.03 54612.05 88888.00 2015-11-11 19:56:45.500 315 12457.88 87.05 54612.05 88888.00 2015-11-11 19:56:45.625 315 12457.88 87.00 54612.05 88888.00 2015-11-11 19:56:45.750 315 12457.85 86.97 54612.03 88888.00 2015-11-11 19:56:45.875 315 12457.92 86.97 54612.03 88888.00 2015-11-11 19:56:46.000 315 12457.95 87.00 54612.03 88888.00 2015-11-11 19:56:46.125 315 12458.00 87.08 54612.05 88888.00 2015-11-11 19:56:46.250 315 12457.95 87.10 54612.05 88888.00 2015-11-11 19:56:46.375 315 12457.98 87.10 54612.03 88888.00 2015-11-11 19:56:46.500 315 12458.00 87.10 54612.03 88888.00 2015-11-11 19:56:46.625 315 12457.98 87.12 54612.03 88888.00 2015-11-11 19:56:46.750 315 12457.90 87.10 54612.05 88888.00 2015-11-11 19:56:46.875 315 12457.92 87.10 54612.05 88888.00 2015-11-11 19:56:47.000 315 12457.90 87.05 54612.00 88888.00 2015-11-11 19:56:47.125 315 12457.90 87.05 54612.00 88888.00 2015-11-11 19:56:47.250 315 12457.85 87.05 54612.03 88888.00 2015-11-11 19:56:47.375 315 12457.95 87.08 54612.03 88888.00 2015-11-11 19:56:47.500 315 12458.00 87.08 54611.97 88888.00 2015-11-11 19:56:47.625 315 12458.00 87.10 54611.97 88888.00 2015-11-11 19:56:47.750 315 12458.02 87.10 54611.97 88888.00 2015-11-11 19:56:47.875 315 12458.08 87.10 54612.00 88888.00 2015-11-11 19:56:48.000 315 12458.12 87.12 54611.97 88888.00 2015-11-11 19:56:48.125 315 12458.12 87.17 54611.97 88888.00 2015-11-11 19:56:48.250 315 12458.00 87.15 54611.97 88888.00 2015-11-11 19:56:48.375 315 12458.00 87.12 54611.93 88888.00 2015-11-11 19:56:48.500 315 12458.08 87.12 54611.93 88888.00 2015-11-11 19:56:48.625 315 12458.15 87.15 54611.95 88888.00 2015-11-11 19:56:48.750 315 12458.12 87.17 54611.95 88888.00 2015-11-11 19:56:48.875 315 12458.10 87.15 54611.93 88888.00 2015-11-11 19:56:49.000 315 12458.15 87.15 54611.90 88888.00 2015-11-11 19:56:49.125 315 12458.15 87.15 54611.90 88888.00 2015-11-11 19:56:49.250 315 12458.15 87.12 54611.93 88888.00 2015-11-11 19:56:49.375 315 12458.20 87.15 54611.90 88888.00 2015-11-11 19:56:49.500 315 12458.15 87.15 54611.90 88888.00 2015-11-11 19:56:49.625 315 12458.15 87.17 54611.88 88888.00 2015-11-11 19:56:49.750 315 12458.12 87.15 54611.88 88888.00 2015-11-11 19:56:49.875 315 12458.15 87.15 54611.90 88888.00 2015-11-11 19:56:50.000 315 12458.20 87.15 54611.90 88888.00 2015-11-11 19:56:50.125 315 12458.20 87.17 54611.90 88888.00 2015-11-11 19:56:50.250 315 12458.17 87.15 54611.85 88888.00 2015-11-11 19:56:50.375 315 12458.20 87.12 54611.85 88888.00 2015-11-11 19:56:50.500 315 12458.17 87.15 54611.85 88888.00 2015-11-11 19:56:50.625 315 12458.17 87.12 54611.85 88888.00 2015-11-11 19:56:50.750 315 12458.17 87.12 54611.85 88888.00 2015-11-11 19:56:50.875 315 12458.23 87.15 54611.85 88888.00 2015-11-11 19:56:51.000 315 12458.30 87.17 54611.85 88888.00 2015-11-11 19:56:51.125 315 12458.30 87.15 54611.85 88888.00 2015-11-11 19:56:51.250 315 12458.25 87.12 54611.82 88888.00 2015-11-11 19:56:51.375 315 12458.25 87.17 54611.80 88888.00 2015-11-11 19:56:51.500 315 12458.23 87.20 54611.82 88888.00 2015-11-11 19:56:51.625 315 12458.23 87.17 54611.80 88888.00 2015-11-11 19:56:51.750 315 12458.23 87.12 54611.80 88888.00 2015-11-11 19:56:51.875 315 12458.33 87.12 54611.80 88888.00 2015-11-11 19:56:52.000 315 12458.40 87.15 54611.80 88888.00 2015-11-11 19:56:52.125 315 12458.40 87.17 54611.82 88888.00 2015-11-11 19:56:52.250 315 12458.38 87.12 54611.82 88888.00 2015-11-11 19:56:52.375 315 12458.38 87.15 54611.80 88888.00 2015-11-11 19:56:52.500 315 12458.33 87.12 54611.78 88888.00 2015-11-11 19:56:52.625 315 12458.35 87.17 54611.80 88888.00 2015-11-11 19:56:52.750 315 12458.38 87.20 54611.82 88888.00 2015-11-11 19:56:52.875 315 12458.35 87.20 54611.80 88888.00 2015-11-11 19:56:53.000 315 12458.33 87.20 54611.78 88888.00 2015-11-11 19:56:53.125 315 12458.33 87.17 54611.78 88888.00 2015-11-11 19:56:53.250 315 12458.35 87.17 54611.78 88888.00 2015-11-11 19:56:53.375 315 12458.38 87.17 54611.75 88888.00 2015-11-11 19:56:53.500 315 12458.33 87.15 54611.72 88888.00 2015-11-11 19:56:53.625 315 12458.35 87.15 54611.75 88888.00 2015-11-11 19:56:53.750 315 12458.42 87.17 54611.72 88888.00 2015-11-11 19:56:53.875 315 12458.45 87.20 54611.72 88888.00 2015-11-11 19:56:54.000 315 12458.38 87.20 54611.70 88888.00 2015-11-11 19:56:54.125 315 12458.35 87.20 54611.72 88888.00 2015-11-11 19:56:54.250 315 12458.40 87.20 54611.72 88888.00 2015-11-11 19:56:54.375 315 12458.48 87.22 54611.72 88888.00 2015-11-11 19:56:54.500 315 12458.40 87.17 54611.70 88888.00 2015-11-11 19:56:54.625 315 12458.42 87.17 54611.70 88888.00 2015-11-11 19:56:54.750 315 12458.45 87.20 54611.70 88888.00 2015-11-11 19:56:54.875 315 12458.40 87.22 54611.70 88888.00 2015-11-11 19:56:55.000 315 12458.40 87.22 54611.68 88888.00 2015-11-11 19:56:55.125 315 12458.45 87.25 54611.68 88888.00 2015-11-11 19:56:55.250 315 12458.45 87.22 54611.70 88888.00 2015-11-11 19:56:55.375 315 12458.45 87.28 54611.65 88888.00 2015-11-11 19:56:55.500 315 12458.42 87.25 54611.65 88888.00 2015-11-11 19:56:55.625 315 12458.45 87.22 54611.65 88888.00 2015-11-11 19:56:55.750 315 12458.42 87.22 54611.62 88888.00 2015-11-11 19:56:55.875 315 12458.42 87.22 54611.62 88888.00 2015-11-11 19:56:56.000 315 12458.42 87.25 54611.60 88888.00 2015-11-11 19:56:56.125 315 12458.42 87.25 54611.62 88888.00 2015-11-11 19:56:56.250 315 12458.40 87.28 54611.65 88888.00 2015-11-11 19:56:56.375 315 12458.45 87.25 54611.62 88888.00 2015-11-11 19:56:56.500 315 12458.40 87.25 54611.62 88888.00 2015-11-11 19:56:56.625 315 12458.40 87.22 54611.60 88888.00 2015-11-11 19:56:56.750 315 12458.40 87.25 54611.60 88888.00 2015-11-11 19:56:56.875 315 12458.40 87.30 54611.60 88888.00 2015-11-11 19:56:57.000 315 12458.48 87.30 54611.55 88888.00 2015-11-11 19:56:57.125 315 12458.52 87.30 54611.55 88888.00 2015-11-11 19:56:57.250 315 12458.50 87.33 54611.55 88888.00 2015-11-11 19:56:57.375 315 12458.50 87.33 54611.57 88888.00 2015-11-11 19:56:57.500 315 12458.50 87.33 54611.55 88888.00 2015-11-11 19:56:57.625 315 12458.50 87.33 54611.53 88888.00 2015-11-11 19:56:57.750 315 12458.48 87.38 54611.55 88888.00 2015-11-11 19:56:57.875 315 12458.48 87.38 54611.53 88888.00 2015-11-11 19:56:58.000 315 12458.42 87.40 54611.53 88888.00 2015-11-11 19:56:58.125 315 12458.42 87.40 54611.53 88888.00 2015-11-11 19:56:58.250 315 12458.48 87.33 54611.53 88888.00 2015-11-11 19:56:58.375 315 12458.50 87.38 54611.50 88888.00 2015-11-11 19:56:58.500 315 12458.48 87.45 54611.50 88888.00 2015-11-11 19:56:58.625 315 12458.42 87.40 54611.45 88888.00 2015-11-11 19:56:58.750 315 12458.38 87.35 54611.43 88888.00 2015-11-11 19:56:58.875 315 12458.38 87.40 54611.45 88888.00 2015-11-11 19:56:59.000 315 12458.38 87.45 54611.45 88888.00 2015-11-11 19:56:59.125 315 12458.33 87.45 54611.45 88888.00 2015-11-11 19:56:59.250 315 12458.27 87.42 54611.43 88888.00 2015-11-11 19:56:59.375 315 12458.33 87.47 54611.45 88888.00 2015-11-11 19:56:59.500 315 12458.40 87.53 54611.45 88888.00 2015-11-11 19:56:59.625 315 12458.42 87.55 54611.40 88888.00 2015-11-11 19:56:59.750 315 12458.42 87.53 54611.40 88888.00 2015-11-11 19:56:59.875 315 12458.40 87.55 54611.40 88888.00 2015-11-11 19:57:00.000 315 12458.40 87.53 54611.43 88888.00 2015-11-11 19:57:00.125 315 12458.38 87.53 54611.40 88888.00 2015-11-11 19:57:00.250 315 12458.35 87.55 54611.43 88888.00 2015-11-11 19:57:00.375 315 12458.40 87.60 54611.43 88888.00 2015-11-11 19:57:00.500 315 12458.40 87.62 54611.45 88888.00 2015-11-11 19:57:00.625 315 12458.40 87.60 54611.40 88888.00 2015-11-11 19:57:00.750 315 12458.33 87.62 54611.38 88888.00 2015-11-11 19:57:00.875 315 12458.30 87.65 54611.38 88888.00 2015-11-11 19:57:01.000 315 12458.33 87.62 54611.38 88888.00 2015-11-11 19:57:01.125 315 12458.35 87.67 54611.40 88888.00 2015-11-11 19:57:01.250 315 12458.33 87.67 54611.38 88888.00 2015-11-11 19:57:01.375 315 12458.33 87.67 54611.32 88888.00 2015-11-11 19:57:01.500 315 12458.38 87.70 54611.35 88888.00 2015-11-11 19:57:01.625 315 12458.38 87.70 54611.32 88888.00 2015-11-11 19:57:01.750 315 12458.35 87.72 54611.32 88888.00 2015-11-11 19:57:01.875 315 12458.38 87.75 54611.35 88888.00 2015-11-11 19:57:02.000 315 12458.35 87.83 54611.32 88888.00 2015-11-11 19:57:02.125 315 12458.33 87.83 54611.32 88888.00 2015-11-11 19:57:02.250 315 12458.25 87.75 54611.30 88888.00 2015-11-11 19:57:02.375 315 12458.27 87.78 54611.30 88888.00 2015-11-11 19:57:02.500 315 12458.33 87.83 54611.28 88888.00 2015-11-11 19:57:02.625 315 12458.30 87.85 54611.30 88888.00 2015-11-11 19:57:02.750 315 12458.25 87.85 54611.30 88888.00 2015-11-11 19:57:02.875 315 12458.25 87.85 54611.28 88888.00 2015-11-11 19:57:03.000 315 12458.23 87.85 54611.28 88888.00 2015-11-11 19:57:03.125 315 12458.20 87.85 54611.28 88888.00 2015-11-11 19:57:03.250 315 12458.23 87.85 54611.30 88888.00 2015-11-11 19:57:03.375 315 12458.27 87.83 54611.28 88888.00 2015-11-11 19:57:03.500 315 12458.17 87.83 54611.25 88888.00 2015-11-11 19:57:03.625 315 12458.12 87.85 54611.28 88888.00 2015-11-11 19:57:03.750 315 12458.15 87.90 54611.28 88888.00 2015-11-11 19:57:03.875 315 12458.23 87.88 54611.28 88888.00 2015-11-11 19:57:04.000 315 12458.25 87.85 54611.22 88888.00 2015-11-11 19:57:04.125 315 12458.23 87.85 54611.25 88888.00 2015-11-11 19:57:04.250 315 12458.17 87.83 54611.28 88888.00 2015-11-11 19:57:04.375 315 12458.17 87.88 54611.22 88888.00 2015-11-11 19:57:04.500 315 12458.15 87.90 54611.25 88888.00 2015-11-11 19:57:04.625 315 12458.15 87.90 54611.25 88888.00 2015-11-11 19:57:04.750 315 12458.12 87.92 54611.28 88888.00 2015-11-11 19:57:04.875 315 12458.08 87.92 54611.25 88888.00 2015-11-11 19:57:05.000 315 12458.10 87.92 54611.22 88888.00 2015-11-11 19:57:05.125 315 12458.10 87.92 54611.25 88888.00 2015-11-11 19:57:05.250 315 12458.08 87.90 54611.22 88888.00 2015-11-11 19:57:05.375 315 12458.12 87.95 54611.22 88888.00 2015-11-11 19:57:05.500 315 12458.10 87.97 54611.22 88888.00 2015-11-11 19:57:05.625 315 12458.10 87.97 54611.25 88888.00 2015-11-11 19:57:05.750 315 12458.10 87.97 54611.20 88888.00 2015-11-11 19:57:05.875 315 12458.05 87.97 54611.20 88888.00 2015-11-11 19:57:06.000 315 12458.08 87.97 54611.18 88888.00 2015-11-11 19:57:06.125 315 12458.08 88.00 54611.20 88888.00 2015-11-11 19:57:06.250 315 12457.98 88.00 54611.20 88888.00 2015-11-11 19:57:06.375 315 12458.02 88.00 54611.20 88888.00 2015-11-11 19:57:06.500 315 12458.00 88.05 54611.22 88888.00 2015-11-11 19:57:06.625 315 12458.02 88.05 54611.25 88888.00 2015-11-11 19:57:06.750 315 12457.98 88.03 54611.25 88888.00 2015-11-11 19:57:06.875 315 12457.92 88.03 54611.22 88888.00 2015-11-11 19:57:07.000 315 12457.98 88.05 54611.20 88888.00 2015-11-11 19:57:07.125 315 12457.92 88.08 54611.20 88888.00 2015-11-11 19:57:07.250 315 12457.90 88.05 54611.18 88888.00 2015-11-11 19:57:07.375 315 12457.90 88.08 54611.20 88888.00 2015-11-11 19:57:07.500 315 12457.92 88.08 54611.20 88888.00 2015-11-11 19:57:07.625 315 12457.95 88.05 54611.18 88888.00 2015-11-11 19:57:07.750 315 12457.92 88.03 54611.18 88888.00 2015-11-11 19:57:07.875 315 12457.92 88.08 54611.20 88888.00 2015-11-11 19:57:08.000 315 12457.77 88.10 54611.18 88888.00 2015-11-11 19:57:08.125 315 12457.77 88.10 54611.18 88888.00 2015-11-11 19:57:08.250 315 12457.85 88.15 54611.20 88888.00 2015-11-11 19:57:08.375 315 12457.85 88.15 54611.18 88888.00 2015-11-11 19:57:08.500 315 12457.83 88.12 54611.18 88888.00 2015-11-11 19:57:08.625 315 12457.85 88.12 54611.18 88888.00 2015-11-11 19:57:08.750 315 12457.88 88.15 54611.15 88888.00 2015-11-11 19:57:08.875 315 12457.80 88.12 54611.15 88888.00 2015-11-11 19:57:09.000 315 12457.73 88.10 54611.15 88888.00 2015-11-11 19:57:09.125 315 12457.67 88.12 54611.15 88888.00 2015-11-11 19:57:09.250 315 12457.73 88.10 54611.15 88888.00 2015-11-11 19:57:09.375 315 12457.77 88.15 54611.18 88888.00 2015-11-11 19:57:09.500 315 12457.77 88.17 54611.18 88888.00 2015-11-11 19:57:09.625 315 12457.75 88.15 54611.15 88888.00 2015-11-11 19:57:09.750 315 12457.77 88.15 54611.18 88888.00 2015-11-11 19:57:09.875 315 12457.80 88.15 54611.20 88888.00 2015-11-11 19:57:10.000 315 12457.80 88.12 54611.18 88888.00 2015-11-11 19:57:10.125 315 12457.75 88.12 54611.18 88888.00 2015-11-11 19:57:10.250 315 12457.73 88.10 54611.15 88888.00 2015-11-11 19:57:10.375 315 12457.73 88.10 54611.12 88888.00 2015-11-11 19:57:10.500 315 12457.77 88.15 54611.12 88888.00 2015-11-11 19:57:10.625 315 12457.77 88.10 54611.12 88888.00 2015-11-11 19:57:10.750 315 12457.75 88.05 54611.10 88888.00 2015-11-11 19:57:10.875 315 12457.77 88.08 54611.10 88888.00 2015-11-11 19:57:11.000 315 12457.85 88.10 54611.10 88888.00 2015-11-11 19:57:11.125 315 12457.83 88.12 54611.10 88888.00 2015-11-11 19:57:11.250 315 12457.75 88.10 54611.15 88888.00 2015-11-11 19:57:11.375 315 12457.67 88.12 54611.15 88888.00 2015-11-11 19:57:11.500 315 12457.65 88.12 54611.12 88888.00 2015-11-11 19:57:11.625 315 12457.75 88.17 54611.10 88888.00 2015-11-11 19:57:11.750 315 12457.77 88.20 54611.10 88888.00 2015-11-11 19:57:11.875 315 12457.77 88.17 54611.10 88888.00 2015-11-11 19:57:12.000 315 12457.75 88.15 54611.05 88888.00 2015-11-11 19:57:12.125 315 12457.77 88.20 54611.10 88888.00 2015-11-11 19:57:12.250 315 12457.88 88.22 54611.15 88888.00 2015-11-11 19:57:12.375 315 12457.95 88.25 54611.12 88888.00 2015-11-11 19:57:12.500 315 12457.90 88.25 54611.10 88888.00 2015-11-11 19:57:12.625 315 12457.83 88.20 54611.07 88888.00 2015-11-11 19:57:12.750 315 12457.77 88.20 54611.10 88888.00 2015-11-11 19:57:12.875 315 12457.85 88.17 54611.07 88888.00 2015-11-11 19:57:13.000 315 12457.92 88.15 54611.00 88888.00 2015-11-11 19:57:13.125 315 12457.90 88.12 54611.03 88888.00 2015-11-11 19:57:13.250 315 12457.88 88.17 54611.07 88888.00 2015-11-11 19:57:13.375 315 12457.98 88.22 54611.07 88888.00 2015-11-11 19:57:13.500 315 12457.98 88.20 54611.05 88888.00 2015-11-11 19:57:13.625 315 12457.95 88.17 54611.03 88888.00 2015-11-11 19:57:13.750 315 12457.92 88.17 54611.00 88888.00 2015-11-11 19:57:13.875 315 12457.92 88.17 54611.03 88888.00 2015-11-11 19:57:14.000 315 12457.95 88.15 54611.00 88888.00 2015-11-11 19:57:14.125 315 12458.02 88.15 54611.03 88888.00 2015-11-11 19:57:14.250 315 12458.05 88.10 54611.00 88888.00 2015-11-11 19:57:14.375 315 12458.10 88.08 54611.00 88888.00 2015-11-11 19:57:14.500 315 12458.08 88.10 54611.03 88888.00 2015-11-11 19:57:14.625 315 12458.10 88.12 54610.97 88888.00 2015-11-11 19:57:14.750 315 12458.05 88.12 54610.97 88888.00 2015-11-11 19:57:14.875 315 12458.05 88.12 54610.97 88888.00 2015-11-11 19:57:15.000 315 12458.10 88.10 54610.97 88888.00 2015-11-11 19:57:15.125 315 12458.15 88.12 54610.97 88888.00 2015-11-11 19:57:15.250 315 12458.08 88.10 54610.95 88888.00 2015-11-11 19:57:15.375 315 12458.10 88.12 54610.95 88888.00 2015-11-11 19:57:15.500 315 12458.12 88.10 54610.95 88888.00 2015-11-11 19:57:15.625 315 12458.17 88.10 54610.93 88888.00 2015-11-11 19:57:15.750 315 12458.17 88.12 54610.93 88888.00 2015-11-11 19:57:15.875 315 12458.17 88.12 54610.93 88888.00 2015-11-11 19:57:16.000 315 12458.15 88.10 54610.93 88888.00 2015-11-11 19:57:16.125 315 12458.20 88.17 54610.93 88888.00 2015-11-11 19:57:16.250 315 12458.17 88.22 54610.95 88888.00 2015-11-11 19:57:16.375 315 12458.23 88.25 54610.95 88888.00 2015-11-11 19:57:16.500 315 12458.33 88.22 54610.97 88888.00 2015-11-11 19:57:16.625 315 12458.27 88.22 54610.95 88888.00 2015-11-11 19:57:16.750 315 12458.30 88.17 54610.93 88888.00 2015-11-11 19:57:16.875 315 12458.27 88.22 54610.90 88888.00 2015-11-11 19:57:17.000 315 12458.30 88.25 54610.90 88888.00 2015-11-11 19:57:17.125 315 12458.38 88.22 54610.90 88888.00 2015-11-11 19:57:17.250 315 12458.40 88.17 54610.93 88888.00 2015-11-11 19:57:17.375 315 12458.45 88.22 54610.90 88888.00 2015-11-11 19:57:17.500 315 12458.52 88.22 54610.90 88888.00 2015-11-11 19:57:17.625 315 12458.52 88.22 54610.90 88888.00 2015-11-11 19:57:17.750 315 12458.48 88.22 54610.90 88888.00 2015-11-11 19:57:17.875 315 12458.45 88.25 54610.90 88888.00 2015-11-11 19:57:18.000 315 12458.50 88.28 54610.88 88888.00 2015-11-11 19:57:18.125 315 12458.50 88.22 54610.90 88888.00 2015-11-11 19:57:18.250 315 12458.50 88.22 54610.90 88888.00 2015-11-11 19:57:18.375 315 12458.48 88.25 54610.85 88888.00 2015-11-11 19:57:18.500 315 12458.48 88.28 54610.85 88888.00 2015-11-11 19:57:18.625 315 12458.48 88.28 54610.82 88888.00 2015-11-11 19:57:18.750 315 12458.55 88.28 54610.82 88888.00 2015-11-11 19:57:18.875 315 12458.62 88.25 54610.88 88888.00 2015-11-11 19:57:19.000 315 12458.62 88.25 54610.85 88888.00 2015-11-11 19:57:19.125 315 12458.60 88.30 54610.88 88888.00 2015-11-11 19:57:19.250 315 12458.50 88.33 54610.88 88888.00 2015-11-11 19:57:19.375 315 12458.55 88.33 54610.85 88888.00 2015-11-11 19:57:19.500 315 12458.60 88.28 54610.82 88888.00 2015-11-11 19:57:19.625 315 12458.62 88.25 54610.80 88888.00 2015-11-11 19:57:19.750 315 12458.65 88.28 54610.82 88888.00 2015-11-11 19:57:19.875 315 12458.67 88.33 54610.88 88888.00 2015-11-11 19:57:20.000 315 12458.70 88.35 54610.88 88888.00 2015-11-11 19:57:20.125 315 12458.67 88.35 54610.85 88888.00 2015-11-11 19:57:20.250 315 12458.65 88.30 54610.88 88888.00 2015-11-11 19:57:20.375 315 12458.73 88.28 54610.90 88888.00 2015-11-11 19:57:20.500 315 12458.75 88.22 54610.82 88888.00 2015-11-11 19:57:20.625 315 12458.77 88.25 54610.82 88888.00 2015-11-11 19:57:20.750 315 12458.77 88.25 54610.82 88888.00 2015-11-11 19:57:20.875 315 12458.80 88.28 54610.88 88888.00 2015-11-11 19:57:21.000 315 12458.85 88.28 54610.85 88888.00 2015-11-11 19:57:21.125 315 12458.83 88.25 54610.82 88888.00 2015-11-11 19:57:21.250 315 12458.77 88.25 54610.82 88888.00 2015-11-11 19:57:21.375 315 12458.80 88.28 54610.85 88888.00 2015-11-11 19:57:21.500 315 12458.88 88.30 54610.85 88888.00 2015-11-11 19:57:21.625 315 12458.92 88.25 54610.82 88888.00 2015-11-11 19:57:21.750 315 12458.80 88.25 54610.82 88888.00 2015-11-11 19:57:21.875 315 12458.83 88.30 54610.82 88888.00 2015-11-11 19:57:22.000 315 12458.92 88.30 54610.80 88888.00 2015-11-11 19:57:22.125 315 12458.92 88.30 54610.80 88888.00 2015-11-11 19:57:22.250 315 12458.85 88.28 54610.80 88888.00 2015-11-11 19:57:22.375 315 12458.83 88.28 54610.80 88888.00 2015-11-11 19:57:22.500 315 12458.77 88.30 54610.80 88888.00 2015-11-11 19:57:22.625 315 12458.77 88.28 54610.78 88888.00 2015-11-11 19:57:22.750 315 12458.80 88.33 54610.80 88888.00 2015-11-11 19:57:22.875 315 12458.83 88.35 54610.78 88888.00 2015-11-11 19:57:23.000 315 12458.80 88.30 54610.78 88888.00 2015-11-11 19:57:23.125 315 12458.85 88.30 54610.78 88888.00 2015-11-11 19:57:23.250 315 12458.90 88.28 54610.80 88888.00 2015-11-11 19:57:23.375 315 12459.00 88.30 54610.78 88888.00 2015-11-11 19:57:23.500 315 12459.02 88.35 54610.78 88888.00 2015-11-11 19:57:23.625 315 12459.00 88.35 54610.78 88888.00 2015-11-11 19:57:23.750 315 12458.92 88.35 54610.78 88888.00 2015-11-11 19:57:23.875 315 12458.95 88.38 54610.78 88888.00 2015-11-11 19:57:24.000 315 12459.00 88.38 54610.78 88888.00 2015-11-11 19:57:24.125 315 12459.00 88.35 54610.78 88888.00 2015-11-11 19:57:24.250 315 12458.90 88.30 54610.78 88888.00 2015-11-11 19:57:24.375 315 12458.90 88.33 54610.72 88888.00 2015-11-11 19:57:24.500 315 12458.92 88.38 54610.75 88888.00 2015-11-11 19:57:24.625 315 12458.88 88.38 54610.78 88888.00 2015-11-11 19:57:24.750 315 12458.90 88.38 54610.78 88888.00 2015-11-11 19:57:24.875 315 12458.92 88.40 54610.75 88888.00 2015-11-11 19:57:25.000 315 12459.00 88.42 54610.78 88888.00 2015-11-11 19:57:25.125 315 12459.02 88.42 54610.78 88888.00 2015-11-11 19:57:25.250 315 12459.02 88.40 54610.72 88888.00 2015-11-11 19:57:25.375 315 12459.08 88.40 54610.75 88888.00 2015-11-11 19:57:25.500 315 12459.02 88.45 54610.75 88888.00 2015-11-11 19:57:25.625 315 12458.90 88.42 54610.78 88888.00 2015-11-11 19:57:25.750 315 12459.00 88.40 54610.80 88888.00 2015-11-11 19:57:25.875 315 12459.10 88.45 54610.75 88888.00 2015-11-11 19:57:26.000 315 12459.12 88.47 54610.75 88888.00 2015-11-11 19:57:26.125 315 12459.08 88.45 54610.72 88888.00 2015-11-11 19:57:26.250 315 12459.05 88.45 54610.78 88888.00 2015-11-11 19:57:26.375 315 12459.00 88.45 54610.75 88888.00 2015-11-11 19:57:26.500 315 12459.05 88.40 54610.75 88888.00 2015-11-11 19:57:26.625 315 12459.08 88.42 54610.72 88888.00 2015-11-11 19:57:26.750 315 12459.10 88.40 54610.70 88888.00 2015-11-11 19:57:26.875 315 12459.12 88.45 54610.72 88888.00 2015-11-11 19:57:27.000 315 12459.12 88.42 54610.70 88888.00 2015-11-11 19:57:27.125 315 12459.12 88.45 54610.75 88888.00 2015-11-11 19:57:27.250 315 12459.15 88.42 54610.75 88888.00 2015-11-11 19:57:27.375 315 12459.23 88.47 54610.72 88888.00 2015-11-11 19:57:27.500 315 12459.25 88.55 54610.72 88888.00 2015-11-11 19:57:27.625 315 12459.25 88.60 54610.75 88888.00 2015-11-11 19:57:27.750 315 12459.23 88.60 54610.72 88888.00 2015-11-11 19:57:27.875 315 12459.25 88.58 54610.75 88888.00 2015-11-11 19:57:28.000 315 12459.27 88.58 54610.72 88888.00 2015-11-11 19:57:28.125 315 12459.30 88.58 54610.75 88888.00 2015-11-11 19:57:28.250 315 12459.23 88.55 54610.75 88888.00 2015-11-11 19:57:28.375 315 12459.20 88.55 54610.70 88888.00 2015-11-11 19:57:28.500 315 12459.25 88.50 54610.70 88888.00 2015-11-11 19:57:28.625 315 12459.33 88.47 54610.65 88888.00 2015-11-11 19:57:28.750 315 12459.27 88.53 54610.65 88888.00 2015-11-11 19:57:28.875 315 12459.30 88.58 54610.68 88888.00 2015-11-11 19:57:29.000 315 12459.27 88.58 54610.70 88888.00 2015-11-11 19:57:29.125 315 12459.25 88.58 54610.70 88888.00 2015-11-11 19:57:29.250 315 12459.20 88.53 54610.68 88888.00 2015-11-11 19:57:29.375 315 12459.23 88.55 54610.62 88888.00 2015-11-11 19:57:29.500 315 12459.25 88.62 54610.68 88888.00 2015-11-11 19:57:29.625 315 12459.27 88.65 54610.68 88888.00 2015-11-11 19:57:29.750 315 12459.25 88.67 54610.70 88888.00 2015-11-11 19:57:29.875 315 12459.25 88.65 54610.68 88888.00 2015-11-11 19:57:30.000 315 12459.25 88.60 54610.62 88888.00 2015-11-11 19:57:30.125 315 12459.27 88.60 54610.68 88888.00 2015-11-11 19:57:30.250 315 12459.30 88.58 54610.68 88888.00 2015-11-11 19:57:30.375 315 12459.35 88.62 54610.70 88888.00 2015-11-11 19:57:30.500 315 12459.35 88.65 54610.68 88888.00 2015-11-11 19:57:30.625 315 12459.38 88.65 54610.68 88888.00 2015-11-11 19:57:30.750 315 12459.38 88.65 54610.65 88888.00 2015-11-11 19:57:30.875 315 12459.35 88.67 54610.68 88888.00 2015-11-11 19:57:31.000 315 12459.38 88.67 54610.65 88888.00 2015-11-11 19:57:31.125 315 12459.38 88.62 54610.65 88888.00 2015-11-11 19:57:31.250 315 12459.35 88.58 54610.62 88888.00 2015-11-11 19:57:31.375 315 12459.35 88.62 54610.65 88888.00 2015-11-11 19:57:31.500 315 12459.38 88.65 54610.65 88888.00 2015-11-11 19:57:31.625 315 12459.35 88.62 54610.68 88888.00 2015-11-11 19:57:31.750 315 12459.40 88.65 54610.65 88888.00 2015-11-11 19:57:31.875 315 12459.42 88.70 54610.62 88888.00 2015-11-11 19:57:32.000 315 12459.48 88.75 54610.65 88888.00 2015-11-11 19:57:32.125 315 12459.48 88.78 54610.68 88888.00 2015-11-11 19:57:32.250 315 12459.38 88.70 54610.68 88888.00 2015-11-11 19:57:32.375 315 12459.30 88.72 54610.65 88888.00 2015-11-11 19:57:32.500 315 12459.30 88.72 54610.68 88888.00 2015-11-11 19:57:32.625 315 12459.35 88.75 54610.68 88888.00 2015-11-11 19:57:32.750 315 12459.38 88.72 54610.68 88888.00 2015-11-11 19:57:32.875 315 12459.40 88.70 54610.65 88888.00 2015-11-11 19:57:33.000 315 12459.40 88.72 54610.68 88888.00 2015-11-11 19:57:33.125 315 12459.38 88.72 54610.65 88888.00 2015-11-11 19:57:33.250 315 12459.35 88.70 54610.62 88888.00 2015-11-11 19:57:33.375 315 12459.38 88.72 54610.60 88888.00 2015-11-11 19:57:33.500 315 12459.42 88.72 54610.62 88888.00 2015-11-11 19:57:33.625 315 12459.48 88.75 54610.65 88888.00 2015-11-11 19:57:33.750 315 12459.48 88.72 54610.62 88888.00 2015-11-11 19:57:33.875 315 12459.42 88.72 54610.62 88888.00 2015-11-11 19:57:34.000 315 12459.42 88.72 54610.65 88888.00 2015-11-11 19:57:34.125 315 12459.48 88.72 54610.65 88888.00 2015-11-11 19:57:34.250 315 12459.50 88.75 54610.62 88888.00 2015-11-11 19:57:34.375 315 12459.50 88.75 54610.62 88888.00 2015-11-11 19:57:34.500 315 12459.42 88.75 54610.65 88888.00 2015-11-11 19:57:34.625 315 12459.42 88.78 54610.65 88888.00 2015-11-11 19:57:34.750 315 12459.42 88.75 54610.65 88888.00 2015-11-11 19:57:34.875 315 12459.42 88.72 54610.68 88888.00 2015-11-11 19:57:35.000 315 12459.45 88.70 54610.65 88888.00 2015-11-11 19:57:35.125 315 12459.45 88.67 54610.68 88888.00 2015-11-11 19:57:35.250 315 12459.42 88.62 54610.65 88888.00 2015-11-11 19:57:35.375 315 12459.40 88.70 54610.68 88888.00 2015-11-11 19:57:35.500 315 12459.33 88.72 54610.68 88888.00 2015-11-11 19:57:35.625 315 12459.30 88.67 54610.68 88888.00 2015-11-11 19:57:35.750 315 12459.30 88.67 54610.70 88888.00 2015-11-11 19:57:35.875 315 12459.33 88.67 54610.70 88888.00 2015-11-11 19:57:36.000 315 12459.35 88.60 54610.62 88888.00 2015-11-11 19:57:36.125 315 12459.30 88.62 54610.68 88888.00 2015-11-11 19:57:36.250 315 12459.30 88.67 54610.70 88888.00 2015-11-11 19:57:36.375 315 12459.40 88.72 54610.70 88888.00 2015-11-11 19:57:36.500 315 12459.42 88.70 54610.68 88888.00 2015-11-11 19:57:36.625 315 12459.45 88.70 54610.65 88888.00 2015-11-11 19:57:36.750 315 12459.48 88.67 54610.68 88888.00 2015-11-11 19:57:36.875 315 12459.52 88.65 54610.65 88888.00 2015-11-11 19:57:37.000 315 12459.50 88.67 54610.70 88888.00 2015-11-11 19:57:37.125 315 12459.48 88.70 54610.72 88888.00 2015-11-11 19:57:37.250 315 12459.42 88.67 54610.70 88888.00 2015-11-11 19:57:37.375 315 12459.58 88.72 54610.68 88888.00 2015-11-11 19:57:37.500 315 12459.58 88.65 54610.65 88888.00 2015-11-11 19:57:37.625 315 12459.52 88.65 54610.68 88888.00 2015-11-11 19:57:37.750 315 12459.50 88.67 54610.70 88888.00 2015-11-11 19:57:37.875 315 12459.50 88.62 54610.70 88888.00 2015-11-11 19:57:38.000 315 12459.48 88.62 54610.68 88888.00 2015-11-11 19:57:38.125 315 12459.48 88.62 54610.68 88888.00 2015-11-11 19:57:38.250 315 12459.50 88.67 54610.72 88888.00 2015-11-11 19:57:38.375 315 12459.58 88.70 54610.70 88888.00 2015-11-11 19:57:38.500 315 12459.55 88.70 54610.70 88888.00 2015-11-11 19:57:38.625 315 12459.58 88.65 54610.68 88888.00 2015-11-11 19:57:38.750 315 12459.55 88.62 54610.70 88888.00 2015-11-11 19:57:38.875 315 12459.48 88.60 54610.68 88888.00 2015-11-11 19:57:39.000 315 12459.55 88.60 54610.65 88888.00 2015-11-11 19:57:39.125 315 12459.60 88.62 54610.65 88888.00 2015-11-11 19:57:39.250 315 12459.65 88.60 54610.65 88888.00 2015-11-11 19:57:39.375 315 12459.62 88.55 54610.68 88888.00 2015-11-11 19:57:39.500 315 12459.55 88.55 54610.65 88888.00 2015-11-11 19:57:39.625 315 12459.50 88.55 54610.68 88888.00 2015-11-11 19:57:39.750 315 12459.55 88.60 54610.68 88888.00 2015-11-11 19:57:39.875 315 12459.55 88.55 54610.68 88888.00 2015-11-11 19:57:40.000 315 12459.62 88.53 54610.65 88888.00 2015-11-11 19:57:40.125 315 12459.62 88.53 54610.68 88888.00 2015-11-11 19:57:40.250 315 12459.58 88.53 54610.68 88888.00 2015-11-11 19:57:40.375 315 12459.60 88.58 54610.68 88888.00 2015-11-11 19:57:40.500 315 12459.65 88.58 54610.70 88888.00 2015-11-11 19:57:40.625 315 12459.67 88.58 54610.70 88888.00 2015-11-11 19:57:40.750 315 12459.67 88.60 54610.72 88888.00 2015-11-11 19:57:40.875 315 12459.75 88.58 54610.70 88888.00 2015-11-11 19:57:41.000 315 12459.77 88.53 54610.68 88888.00 2015-11-11 19:57:41.125 315 12459.73 88.53 54610.68 88888.00 2015-11-11 19:57:41.250 315 12459.75 88.53 54610.70 88888.00 2015-11-11 19:57:41.375 315 12459.80 88.53 54610.70 88888.00 2015-11-11 19:57:41.500 315 12459.75 88.53 54610.65 88888.00 2015-11-11 19:57:41.625 315 12459.80 88.53 54610.68 88888.00 2015-11-11 19:57:41.750 315 12459.88 88.50 54610.68 88888.00 2015-11-11 19:57:41.875 315 12459.92 88.50 54610.68 88888.00 2015-11-11 19:57:42.000 315 12459.88 88.55 54610.68 88888.00 2015-11-11 19:57:42.125 315 12459.83 88.50 54610.70 88888.00 2015-11-11 19:57:42.250 315 12459.85 88.47 54610.68 88888.00 2015-11-11 19:57:42.375 315 12459.88 88.50 54610.68 88888.00 2015-11-11 19:57:42.500 315 12459.88 88.47 54610.70 88888.00 2015-11-11 19:57:42.625 315 12459.90 88.45 54610.68 88888.00 2015-11-11 19:57:42.750 315 12459.95 88.42 54610.68 88888.00 2015-11-11 19:57:42.875 315 12459.95 88.42 54610.65 88888.00 2015-11-11 19:57:43.000 315 12459.90 88.45 54610.65 88888.00 2015-11-11 19:57:43.125 315 12459.90 88.47 54610.68 88888.00 2015-11-11 19:57:43.250 315 12459.90 88.45 54610.70 88888.00 2015-11-11 19:57:43.375 315 12459.92 88.40 54610.68 88888.00 2015-11-11 19:57:43.500 315 12459.95 88.35 54610.68 88888.00 2015-11-11 19:57:43.625 315 12459.90 88.35 54610.68 88888.00 2015-11-11 19:57:43.750 315 12459.92 88.38 54610.68 88888.00 2015-11-11 19:57:43.875 315 12459.95 88.35 54610.65 88888.00 2015-11-11 19:57:44.000 315 12460.02 88.35 54610.65 88888.00 2015-11-11 19:57:44.125 315 12460.02 88.40 54610.68 88888.00 2015-11-11 19:57:44.250 315 12459.95 88.35 54610.68 88888.00 2015-11-11 19:57:44.375 315 12459.92 88.38 54610.68 88888.00 2015-11-11 19:57:44.500 315 12459.95 88.35 54610.68 88888.00 2015-11-11 19:57:44.625 315 12460.00 88.35 54610.68 88888.00 2015-11-11 19:57:44.750 315 12460.02 88.38 54610.68 88888.00 2015-11-11 19:57:44.875 315 12460.02 88.38 54610.70 88888.00 2015-11-11 19:57:45.000 315 12460.02 88.30 54610.65 88888.00 2015-11-11 19:57:45.125 315 12460.05 88.28 54610.65 88888.00 2015-11-11 19:57:45.250 315 12460.05 88.30 54610.68 88888.00 2015-11-11 19:57:45.375 315 12460.12 88.30 54610.70 88888.00 2015-11-11 19:57:45.500 315 12460.10 88.30 54610.65 88888.00 2015-11-11 19:57:45.625 315 12460.05 88.30 54610.68 88888.00 2015-11-11 19:57:45.750 315 12460.05 88.25 54610.68 88888.00 2015-11-11 19:57:45.875 315 12460.08 88.28 54610.65 88888.00 2015-11-11 19:57:46.000 315 12460.15 88.28 54610.62 88888.00 2015-11-11 19:57:46.125 315 12460.12 88.25 54610.65 88888.00 2015-11-11 19:57:46.250 315 12460.17 88.25 54610.68 88888.00 2015-11-11 19:57:46.375 315 12460.20 88.25 54610.65 88888.00 2015-11-11 19:57:46.500 315 12460.15 88.22 54610.68 88888.00 2015-11-11 19:57:46.625 315 12460.17 88.25 54610.68 88888.00 2015-11-11 19:57:46.750 315 12460.17 88.25 54610.65 88888.00 2015-11-11 19:57:46.875 315 12460.12 88.22 54610.62 88888.00 2015-11-11 19:57:47.000 315 12460.17 88.22 54610.65 88888.00 2015-11-11 19:57:47.125 315 12460.20 88.20 54610.68 88888.00 2015-11-11 19:57:47.250 315 12460.17 88.17 54610.70 88888.00 2015-11-11 19:57:47.375 315 12460.17 88.17 54610.70 88888.00 2015-11-11 19:57:47.500 315 12460.23 88.17 54610.72 88888.00 2015-11-11 19:57:47.625 315 12460.33 88.12 54610.68 88888.00 2015-11-11 19:57:47.750 315 12460.27 88.10 54610.65 88888.00 2015-11-11 19:57:47.875 315 12460.23 88.08 54610.68 88888.00 2015-11-11 19:57:48.000 315 12460.25 88.12 54610.72 88888.00 2015-11-11 19:57:48.125 315 12460.40 88.12 54610.72 88888.00 2015-11-11 19:57:48.250 315 12460.42 88.10 54610.72 88888.00 2015-11-11 19:57:48.375 315 12460.35 88.05 54610.70 88888.00 2015-11-11 19:57:48.500 315 12460.27 88.05 54610.72 88888.00 2015-11-11 19:57:48.625 315 12460.30 88.03 54610.70 88888.00 2015-11-11 19:57:48.750 315 12460.30 88.05 54610.70 88888.00 2015-11-11 19:57:48.875 315 12460.33 88.03 54610.70 88888.00 2015-11-11 19:57:49.000 315 12460.33 88.03 54610.70 88888.00 2015-11-11 19:57:49.125 315 12460.30 88.00 54610.75 88888.00 2015-11-11 19:57:49.250 315 12460.30 88.00 54610.72 88888.00 2015-11-11 19:57:49.375 315 12460.33 88.00 54610.72 88888.00 2015-11-11 19:57:49.500 315 12460.35 87.97 54610.75 88888.00 2015-11-11 19:57:49.625 315 12460.35 87.88 54610.75 88888.00 2015-11-11 19:57:49.750 315 12460.23 87.85 54610.75 88888.00 2015-11-11 19:57:49.875 315 12460.20 87.88 54610.72 88888.00 2015-11-11 19:57:50.000 315 12460.27 87.88 54610.75 88888.00 2015-11-11 19:57:50.125 315 12460.30 87.90 54610.78 88888.00 2015-11-11 19:57:50.250 315 12460.27 87.85 54610.72 88888.00 2015-11-11 19:57:50.375 315 12460.30 87.83 54610.75 88888.00 2015-11-11 19:57:50.500 315 12460.27 87.83 54610.72 88888.00 2015-11-11 19:57:50.625 315 12460.27 87.80 54610.72 88888.00 2015-11-11 19:57:50.750 315 12460.27 87.72 54610.72 88888.00 2015-11-11 19:57:50.875 315 12460.27 87.72 54610.72 88888.00 2015-11-11 19:57:51.000 315 12460.25 87.75 54610.72 88888.00 2015-11-11 19:57:51.125 315 12460.30 87.75 54610.75 88888.00 2015-11-11 19:57:51.250 315 12460.33 87.72 54610.75 88888.00 2015-11-11 19:57:51.375 315 12460.33 87.72 54610.70 88888.00 2015-11-11 19:57:51.500 315 12460.33 87.67 54610.70 88888.00 2015-11-11 19:57:51.625 315 12460.30 87.65 54610.72 88888.00 2015-11-11 19:57:51.750 315 12460.33 87.65 54610.75 88888.00 2015-11-11 19:57:51.875 315 12460.33 87.62 54610.72 88888.00 2015-11-11 19:57:52.000 315 12460.33 87.62 54610.70 88888.00 2015-11-11 19:57:52.125 315 12460.35 87.60 54610.72 88888.00 2015-11-11 19:57:52.250 315 12460.40 87.58 54610.75 88888.00 2015-11-11 19:57:52.375 315 12460.40 87.62 54610.72 88888.00 2015-11-11 19:57:52.500 315 12460.35 87.60 54610.70 88888.00 2015-11-11 19:57:52.625 315 12460.33 87.58 54610.68 88888.00 2015-11-11 19:57:52.750 315 12460.42 87.55 54610.70 88888.00 2015-11-11 19:57:52.875 315 12460.45 87.55 54610.72 88888.00 2015-11-11 19:57:53.000 315 12460.45 87.50 54610.70 88888.00 2015-11-11 19:57:53.125 315 12460.42 87.50 54610.72 88888.00 2015-11-11 19:57:53.250 315 12460.40 87.53 54610.72 88888.00 2015-11-11 19:57:53.375 315 12460.45 87.47 54610.70 88888.00 2015-11-11 19:57:53.500 315 12460.45 87.47 54610.70 88888.00 2015-11-11 19:57:53.625 315 12460.50 87.47 54610.70 88888.00 2015-11-11 19:57:53.750 315 12460.50 87.53 54610.72 88888.00 2015-11-11 19:57:53.875 315 12460.48 87.50 54610.72 88888.00 2015-11-11 19:57:54.000 315 12460.52 87.53 54610.75 88888.00 2015-11-11 19:57:54.125 315 12460.52 87.53 54610.72 88888.00 2015-11-11 19:57:54.250 315 12460.50 87.47 54610.72 88888.00 2015-11-11 19:57:54.375 315 12460.48 87.42 54610.70 88888.00 2015-11-11 19:57:54.500 315 12460.50 87.40 54610.68 88888.00 2015-11-11 19:57:54.625 315 12460.55 87.45 54610.70 88888.00 2015-11-11 19:57:54.750 315 12460.55 87.47 54610.72 88888.00 2015-11-11 19:57:54.875 315 12460.52 87.47 54610.70 88888.00 2015-11-11 19:57:55.000 315 12460.58 87.42 54610.70 88888.00 2015-11-11 19:57:55.125 315 12460.58 87.47 54610.70 88888.00 2015-11-11 19:57:55.250 315 12460.58 87.53 54610.70 88888.00 2015-11-11 19:57:55.375 315 12460.58 87.50 54610.70 88888.00 2015-11-11 19:57:55.500 315 12460.58 87.47 54610.70 88888.00 2015-11-11 19:57:55.625 315 12460.62 87.47 54610.70 88888.00 2015-11-11 19:57:55.750 315 12460.60 87.47 54610.70 88888.00 2015-11-11 19:57:55.875 315 12460.60 87.55 54610.75 88888.00 2015-11-11 19:57:56.000 315 12460.58 87.55 54610.75 88888.00 2015-11-11 19:57:56.125 315 12460.58 87.55 54610.72 88888.00 2015-11-11 19:57:56.250 315 12460.60 87.50 54610.72 88888.00 2015-11-11 19:57:56.375 315 12460.62 87.50 54610.70 88888.00 2015-11-11 19:57:56.500 315 12460.65 87.50 54610.72 88888.00 2015-11-11 19:57:56.625 315 12460.60 87.55 54610.70 88888.00 2015-11-11 19:57:56.750 315 12460.60 87.55 54610.70 88888.00 2015-11-11 19:57:56.875 315 12460.62 87.53 54610.65 88888.00 2015-11-11 19:57:57.000 315 12460.67 87.55 54610.65 88888.00 2015-11-11 19:57:57.125 315 12460.75 87.58 54610.68 88888.00 2015-11-11 19:57:57.250 315 12460.73 87.58 54610.68 88888.00 2015-11-11 19:57:57.375 315 12460.75 87.58 54610.68 88888.00 2015-11-11 19:57:57.500 315 12460.70 87.60 54610.68 88888.00 2015-11-11 19:57:57.625 315 12460.70 87.60 54610.65 88888.00 2015-11-11 19:57:57.750 315 12460.73 87.58 54610.68 88888.00 2015-11-11 19:57:57.875 315 12460.77 87.60 54610.70 88888.00 2015-11-11 19:57:58.000 315 12460.77 87.62 54610.68 88888.00 2015-11-11 19:57:58.125 315 12460.77 87.62 54610.68 88888.00 2015-11-11 19:57:58.250 315 12460.80 87.62 54610.68 88888.00 2015-11-11 19:57:58.375 315 12460.85 87.67 54610.68 88888.00 2015-11-11 19:57:58.500 315 12460.80 87.62 54610.68 88888.00 2015-11-11 19:57:58.625 315 12460.80 87.60 54610.65 88888.00 2015-11-11 19:57:58.750 315 12460.77 87.55 54610.60 88888.00 2015-11-11 19:57:58.875 315 12460.77 87.60 54610.60 88888.00 2015-11-11 19:57:59.000 315 12460.80 87.65 54610.62 88888.00 2015-11-11 19:57:59.125 315 12460.80 87.70 54610.62 88888.00 2015-11-11 19:57:59.250 315 12460.75 87.70 54610.62 88888.00 2015-11-11 19:57:59.375 315 12460.80 87.72 54610.62 88888.00 2015-11-11 19:57:59.500 315 12460.83 87.72 54610.57 88888.00 2015-11-11 19:57:59.625 315 12460.85 87.70 54610.62 88888.00 2015-11-11 19:57:59.750 315 12460.85 87.78 54610.65 88888.00 2015-11-11 19:57:59.875 315 12460.85 87.80 54610.65 88888.00 2015-11-11 19:58:00.000 315 12460.83 87.75 54610.62 88888.00 2015-11-11 19:58:00.125 315 12460.77 87.75 54610.60 88888.00 2015-11-11 19:58:00.250 315 12460.77 87.78 54610.62 88888.00 2015-11-11 19:58:00.375 315 12460.88 87.83 54610.62 88888.00 2015-11-11 19:58:00.500 315 12460.90 87.80 54610.62 88888.00 2015-11-11 19:58:00.625 315 12460.92 87.80 54610.62 88888.00 2015-11-11 19:58:00.750 315 12460.92 87.83 54610.62 88888.00 2015-11-11 19:58:00.875 315 12460.85 87.78 54610.60 88888.00 2015-11-11 19:58:01.000 315 12460.90 87.80 54610.60 88888.00 2015-11-11 19:58:01.125 315 12461.00 87.85 54610.60 88888.00 2015-11-11 19:58:01.250 315 12460.95 87.83 54610.60 88888.00 2015-11-11 19:58:01.375 315 12460.90 87.88 54610.60 88888.00 2015-11-11 19:58:01.500 315 12460.85 87.90 54610.60 88888.00 2015-11-11 19:58:01.625 315 12460.88 87.90 54610.62 88888.00 2015-11-11 19:58:01.750 315 12460.90 87.92 54610.60 88888.00 2015-11-11 19:58:01.875 315 12460.88 87.97 54610.60 88888.00 2015-11-11 19:58:02.000 315 12460.88 88.03 54610.62 88888.00 2015-11-11 19:58:02.125 315 12460.88 88.03 54610.65 88888.00 2015-11-11 19:58:02.250 315 12460.83 88.00 54610.68 88888.00 2015-11-11 19:58:02.375 315 12460.88 88.03 54610.60 88888.00 2015-11-11 19:58:02.500 315 12460.88 88.05 54610.60 88888.00 2015-11-11 19:58:02.625 315 12460.88 88.10 54610.60 88888.00 2015-11-11 19:58:02.750 315 12460.88 88.12 54610.62 88888.00 2015-11-11 19:58:02.875 315 12460.85 88.12 54610.60 88888.00 2015-11-11 19:58:03.000 315 12460.85 88.10 54610.60 88888.00 2015-11-11 19:58:03.125 315 12460.85 88.08 54610.60 88888.00 2015-11-11 19:58:03.250 315 12460.88 88.17 54610.62 88888.00 2015-11-11 19:58:03.375 315 12460.88 88.17 54610.60 88888.00 2015-11-11 19:58:03.500 315 12460.85 88.15 54610.57 88888.00 2015-11-11 19:58:03.625 315 12460.83 88.12 54610.57 88888.00 2015-11-11 19:58:03.750 315 12460.83 88.20 54610.60 88888.00 2015-11-11 19:58:03.875 315 12460.90 88.25 54610.60 88888.00 2015-11-11 19:58:04.000 315 12460.95 88.25 54610.60 88888.00 2015-11-11 19:58:04.125 315 12460.92 88.28 54610.60 88888.00 2015-11-11 19:58:04.250 315 12460.83 88.25 54610.60 88888.00 2015-11-11 19:58:04.375 315 12460.88 88.28 54610.60 88888.00 2015-11-11 19:58:04.500 315 12460.92 88.30 54610.57 88888.00 2015-11-11 19:58:04.625 315 12460.92 88.30 54610.57 88888.00 2015-11-11 19:58:04.750 315 12460.88 88.30 54610.57 88888.00 2015-11-11 19:58:04.875 315 12460.88 88.30 54610.57 88888.00 2015-11-11 19:58:05.000 315 12460.90 88.33 54610.57 88888.00 2015-11-11 19:58:05.125 315 12460.90 88.33 54610.60 88888.00 2015-11-11 19:58:05.250 315 12460.85 88.33 54610.62 88888.00 2015-11-11 19:58:05.375 315 12460.90 88.38 54610.60 88888.00 2015-11-11 19:58:05.500 315 12460.92 88.42 54610.60 88888.00 2015-11-11 19:58:05.625 315 12460.95 88.45 54610.57 88888.00 2015-11-11 19:58:05.750 315 12461.00 88.47 54610.57 88888.00 2015-11-11 19:58:05.875 315 12460.98 88.42 54610.60 88888.00 2015-11-11 19:58:06.000 315 12460.90 88.40 54610.57 88888.00 2015-11-11 19:58:06.125 315 12460.90 88.42 54610.57 88888.00 2015-11-11 19:58:06.250 315 12460.90 88.47 54610.60 88888.00 2015-11-11 19:58:06.375 315 12460.88 88.50 54610.57 88888.00 2015-11-11 19:58:06.500 315 12460.90 88.47 54610.57 88888.00 2015-11-11 19:58:06.625 315 12460.85 88.47 54610.55 88888.00 2015-11-11 19:58:06.750 315 12460.83 88.50 54610.55 88888.00 2015-11-11 19:58:06.875 315 12460.83 88.50 54610.57 88888.00 2015-11-11 19:58:07.000 315 12460.88 88.53 54610.60 88888.00 2015-11-11 19:58:07.125 315 12460.90 88.58 54610.57 88888.00 2015-11-11 19:58:07.250 315 12460.88 88.55 54610.55 88888.00 2015-11-11 19:58:07.375 315 12460.92 88.58 54610.53 88888.00 2015-11-11 19:58:07.500 315 12460.90 88.60 54610.55 88888.00 2015-11-11 19:58:07.625 315 12460.85 88.62 54610.57 88888.00 2015-11-11 19:58:07.750 315 12460.83 88.67 54610.57 88888.00 2015-11-11 19:58:07.875 315 12460.80 88.67 54610.57 88888.00 2015-11-11 19:58:08.000 315 12460.83 88.67 54610.57 88888.00 2015-11-11 19:58:08.125 315 12460.83 88.65 54610.55 88888.00 2015-11-11 19:58:08.250 315 12460.75 88.65 54610.57 88888.00 2015-11-11 19:58:08.375 315 12460.75 88.70 54610.57 88888.00 2015-11-11 19:58:08.500 315 12460.83 88.72 54610.60 88888.00 2015-11-11 19:58:08.625 315 12460.90 88.75 54610.57 88888.00 2015-11-11 19:58:08.750 315 12460.90 88.75 54610.57 88888.00 2015-11-11 19:58:08.875 315 12460.88 88.75 54610.57 88888.00 2015-11-11 19:58:09.000 315 12460.85 88.70 54610.53 88888.00 2015-11-11 19:58:09.125 315 12460.83 88.75 54610.57 88888.00 2015-11-11 19:58:09.250 315 12460.83 88.78 54610.57 88888.00 2015-11-11 19:58:09.375 315 12460.83 88.78 54610.57 88888.00 2015-11-11 19:58:09.500 315 12460.80 88.80 54610.55 88888.00 2015-11-11 19:58:09.625 315 12460.77 88.78 54610.55 88888.00 2015-11-11 19:58:09.750 315 12460.77 88.80 54610.55 88888.00 2015-11-11 19:58:09.875 315 12460.80 88.80 54610.55 88888.00 2015-11-11 19:58:10.000 315 12460.83 88.83 54610.53 88888.00 2015-11-11 19:58:10.125 315 12460.80 88.83 54610.50 88888.00 2015-11-11 19:58:10.250 315 12460.77 88.85 54610.53 88888.00 2015-11-11 19:58:10.375 315 12460.83 88.88 54610.53 88888.00 2015-11-11 19:58:10.500 315 12460.88 88.88 54610.53 88888.00 2015-11-11 19:58:10.625 315 12460.88 88.85 54610.55 88888.00 2015-11-11 19:58:10.750 315 12460.88 88.88 54610.53 88888.00 2015-11-11 19:58:10.875 315 12460.90 88.90 54610.53 88888.00 2015-11-11 19:58:11.000 315 12460.88 88.90 54610.53 88888.00 2015-11-11 19:58:11.125 315 12460.83 88.92 54610.53 88888.00 2015-11-11 19:58:11.250 315 12460.80 88.90 54610.53 88888.00 2015-11-11 19:58:11.375 315 12460.83 88.92 54610.53 88888.00 2015-11-11 19:58:11.500 315 12460.88 88.92 54610.55 88888.00 2015-11-11 19:58:11.625 315 12460.92 88.95 54610.53 88888.00 2015-11-11 19:58:11.750 315 12460.90 88.95 54610.53 88888.00 2015-11-11 19:58:11.875 315 12460.85 88.92 54610.50 88888.00 2015-11-11 19:58:12.000 315 12460.83 89.00 54610.50 88888.00 2015-11-11 19:58:12.125 315 12460.88 89.05 54610.55 88888.00 2015-11-11 19:58:12.250 315 12460.90 89.05 54610.55 88888.00 2015-11-11 19:58:12.375 315 12460.90 89.08 54610.55 88888.00 2015-11-11 19:58:12.500 315 12460.88 89.08 54610.55 88888.00 2015-11-11 19:58:12.625 315 12460.88 89.10 54610.55 88888.00 2015-11-11 19:58:12.750 315 12460.88 89.08 54610.53 88888.00 2015-11-11 19:58:12.875 315 12460.98 89.03 54610.53 88888.00 2015-11-11 19:58:13.000 315 12461.00 89.08 54610.53 88888.00 2015-11-11 19:58:13.125 315 12460.98 89.05 54610.53 88888.00 2015-11-11 19:58:13.250 315 12460.92 89.08 54610.50 88888.00 2015-11-11 19:58:13.375 315 12461.00 89.10 54610.50 88888.00 2015-11-11 19:58:13.500 315 12461.05 89.12 54610.47 88888.00 2015-11-11 19:58:13.625 315 12461.02 89.15 54610.53 88888.00 2015-11-11 19:58:13.750 315 12460.95 89.12 54610.53 88888.00 2015-11-11 19:58:13.875 315 12460.92 89.15 54610.50 88888.00 2015-11-11 19:58:14.000 315 12460.98 89.15 54610.47 88888.00 2015-11-11 19:58:14.125 315 12461.08 89.20 54610.50 88888.00 2015-11-11 19:58:14.250 315 12461.00 89.20 54610.50 88888.00 2015-11-11 19:58:14.375 315 12461.00 89.22 54610.47 88888.00 2015-11-11 19:58:14.500 315 12461.02 89.20 54610.47 88888.00 2015-11-11 19:58:14.625 315 12461.08 89.20 54610.47 88888.00 2015-11-11 19:58:14.750 315 12461.08 89.20 54610.45 88888.00 2015-11-11 19:58:14.875 315 12461.08 89.22 54610.47 88888.00 2015-11-11 19:58:15.000 315 12461.05 89.25 54610.47 88888.00 2015-11-11 19:58:15.125 315 12461.05 89.28 54610.50 88888.00 2015-11-11 19:58:15.250 315 12461.05 89.33 54610.53 88888.00 2015-11-11 19:58:15.375 315 12461.05 89.35 54610.47 88888.00 2015-11-11 19:58:15.500 315 12461.05 89.30 54610.47 88888.00 2015-11-11 19:58:15.625 315 12461.10 89.33 54610.50 88888.00 2015-11-11 19:58:15.750 315 12461.12 89.33 54610.53 88888.00 2015-11-11 19:58:15.875 315 12461.08 89.33 54610.50 88888.00 2015-11-11 19:58:16.000 315 12461.02 89.33 54610.47 88888.00 2015-11-11 19:58:16.125 315 12461.08 89.40 54610.50 88888.00 2015-11-11 19:58:16.250 315 12461.08 89.40 54610.53 88888.00 2015-11-11 19:58:16.375 315 12461.10 89.42 54610.47 88888.00 2015-11-11 19:58:16.500 315 12461.00 89.35 54610.45 88888.00 2015-11-11 19:58:16.625 315 12461.02 89.40 54610.43 88888.00 2015-11-11 19:58:16.750 315 12461.15 89.45 54610.47 88888.00 2015-11-11 19:58:16.875 315 12461.20 89.45 54610.47 88888.00 2015-11-11 19:58:17.000 315 12461.12 89.45 54610.43 88888.00 2015-11-11 19:58:17.125 315 12461.10 89.45 54610.45 88888.00 2015-11-11 19:58:17.250 315 12461.12 89.45 54610.45 88888.00 2015-11-11 19:58:17.375 315 12461.12 89.47 54610.45 88888.00 2015-11-11 19:58:17.500 315 12461.10 89.47 54610.43 88888.00 2015-11-11 19:58:17.625 315 12461.08 89.45 54610.43 88888.00 2015-11-11 19:58:17.750 315 12461.08 89.47 54610.43 88888.00 2015-11-11 19:58:17.875 315 12461.05 89.47 54610.43 88888.00 2015-11-11 19:58:18.000 315 12461.02 89.50 54610.43 88888.00 2015-11-11 19:58:18.125 315 12461.08 89.55 54610.45 88888.00 2015-11-11 19:58:18.250 315 12461.15 89.53 54610.47 88888.00 2015-11-11 19:58:18.375 315 12461.20 89.53 54610.45 88888.00 2015-11-11 19:58:18.500 315 12461.12 89.47 54610.45 88888.00 2015-11-11 19:58:18.625 315 12461.10 89.50 54610.45 88888.00 2015-11-11 19:58:18.750 315 12461.10 89.58 54610.47 88888.00 2015-11-11 19:58:18.875 315 12461.12 89.58 54610.45 88888.00 2015-11-11 19:58:19.000 315 12461.12 89.55 54610.40 88888.00 2015-11-11 19:58:19.125 315 12461.15 89.58 54610.43 88888.00 2015-11-11 19:58:19.250 315 12461.10 89.60 54610.45 88888.00 2015-11-11 19:58:19.375 315 12461.10 89.60 54610.43 88888.00 2015-11-11 19:58:19.500 315 12461.15 89.60 54610.47 88888.00 2015-11-11 19:58:19.625 315 12461.12 89.60 54610.45 88888.00 2015-11-11 19:58:19.750 315 12461.08 89.58 54610.43 88888.00 2015-11-11 19:58:19.875 315 12461.12 89.62 54610.45 88888.00 2015-11-11 19:58:20.000 315 12461.15 89.62 54610.43 88888.00 2015-11-11 19:58:20.125 315 12461.15 89.58 54610.43 88888.00 2015-11-11 19:58:20.250 315 12461.15 89.58 54610.43 88888.00 2015-11-11 19:58:20.375 315 12461.15 89.60 54610.45 88888.00 2015-11-11 19:58:20.500 315 12461.15 89.60 54610.43 88888.00 2015-11-11 19:58:20.625 315 12461.12 89.60 54610.45 88888.00 2015-11-11 19:58:20.750 315 12461.15 89.62 54610.45 88888.00 2015-11-11 19:58:20.875 315 12461.12 89.65 54610.43 88888.00 2015-11-11 19:58:21.000 315 12461.10 89.62 54610.43 88888.00 2015-11-11 19:58:21.125 315 12461.08 89.60 54610.43 88888.00 2015-11-11 19:58:21.250 315 12461.15 89.62 54610.43 88888.00 2015-11-11 19:58:21.375 315 12461.20 89.62 54610.45 88888.00 2015-11-11 19:58:21.500 315 12461.20 89.60 54610.45 88888.00 2015-11-11 19:58:21.625 315 12461.12 89.60 54610.45 88888.00 2015-11-11 19:58:21.750 315 12461.10 89.65 54610.43 88888.00 2015-11-11 19:58:21.875 315 12461.10 89.67 54610.43 88888.00 2015-11-11 19:58:22.000 315 12461.08 89.65 54610.45 88888.00 2015-11-11 19:58:22.125 315 12461.08 89.65 54610.45 88888.00 2015-11-11 19:58:22.250 315 12460.98 89.67 54610.45 88888.00 2015-11-11 19:58:22.375 315 12460.98 89.67 54610.47 88888.00 2015-11-11 19:58:22.500 315 12461.00 89.62 54610.45 88888.00 2015-11-11 19:58:22.625 315 12461.02 89.62 54610.47 88888.00 2015-11-11 19:58:22.750 315 12461.08 89.62 54610.45 88888.00 2015-11-11 19:58:22.875 315 12461.12 89.60 54610.43 88888.00 2015-11-11 19:58:23.000 315 12461.15 89.60 54610.43 88888.00 2015-11-11 19:58:23.125 315 12461.12 89.60 54610.43 88888.00 2015-11-11 19:58:23.250 315 12461.17 89.62 54610.47 88888.00 2015-11-11 19:58:23.375 315 12461.23 89.65 54610.47 88888.00 2015-11-11 19:58:23.500 315 12461.20 89.60 54610.45 88888.00 2015-11-11 19:58:23.625 315 12461.20 89.60 54610.47 88888.00 2015-11-11 19:58:23.750 315 12461.20 89.58 54610.45 88888.00 2015-11-11 19:58:23.875 315 12461.17 89.60 54610.45 88888.00 2015-11-11 19:58:24.000 315 12461.12 89.60 54610.45 88888.00 2015-11-11 19:58:24.125 315 12461.10 89.60 54610.50 88888.00 2015-11-11 19:58:24.250 315 12461.12 89.58 54610.47 88888.00 2015-11-11 19:58:24.375 315 12461.17 89.58 54610.45 88888.00 2015-11-11 19:58:24.500 315 12461.15 89.58 54610.43 88888.00 2015-11-11 19:58:24.625 315 12461.12 89.58 54610.45 88888.00 2015-11-11 19:58:24.750 315 12461.23 89.58 54610.45 88888.00 2015-11-11 19:58:24.875 315 12461.25 89.60 54610.45 88888.00 2015-11-11 19:58:25.000 315 12461.15 89.60 54610.47 88888.00 2015-11-11 19:58:25.125 315 12461.05 89.58 54610.47 88888.00 2015-11-11 19:58:25.250 315 12461.10 89.58 54610.47 88888.00 2015-11-11 19:58:25.375 315 12461.17 89.58 54610.47 88888.00 2015-11-11 19:58:25.500 315 12461.17 89.55 54610.47 88888.00 2015-11-11 19:58:25.625 315 12461.10 89.55 54610.45 88888.00 2015-11-11 19:58:25.750 315 12461.15 89.55 54610.47 88888.00 2015-11-11 19:58:25.875 315 12461.15 89.53 54610.47 88888.00 2015-11-11 19:58:26.000 315 12461.08 89.53 54610.45 88888.00 2015-11-11 19:58:26.125 315 12460.98 89.50 54610.47 88888.00 2015-11-11 19:58:26.250 315 12460.95 89.50 54610.47 88888.00 2015-11-11 19:58:26.375 315 12461.00 89.45 54610.45 88888.00 2015-11-11 19:58:26.500 315 12460.98 89.45 54610.40 88888.00 2015-11-11 19:58:26.625 315 12461.00 89.47 54610.47 88888.00 2015-11-11 19:58:26.750 315 12461.02 89.47 54610.47 88888.00 2015-11-11 19:58:26.875 315 12461.08 89.47 54610.50 88888.00 2015-11-11 19:58:27.000 315 12461.08 89.47 54610.47 88888.00 2015-11-11 19:58:27.125 315 12461.05 89.40 54610.47 88888.00 2015-11-11 19:58:27.250 315 12461.02 89.38 54610.50 88888.00 2015-11-11 19:58:27.375 315 12461.08 89.38 54610.47 88888.00 2015-11-11 19:58:27.500 315 12461.10 89.35 54610.47 88888.00 2015-11-11 19:58:27.625 315 12461.05 89.38 54610.50 88888.00 2015-11-11 19:58:27.750 315 12460.92 89.35 54610.50 88888.00 2015-11-11 19:58:27.875 315 12460.95 89.33 54610.50 88888.00 2015-11-11 19:58:28.000 315 12460.95 89.30 54610.50 88888.00 2015-11-11 19:58:28.125 315 12460.98 89.33 54610.53 88888.00 2015-11-11 19:58:28.250 315 12460.92 89.28 54610.53 88888.00 2015-11-11 19:58:28.375 315 12460.95 89.30 54610.50 88888.00 2015-11-11 19:58:28.500 315 12461.02 89.33 54610.53 88888.00 2015-11-11 19:58:28.625 315 12460.98 89.33 54610.53 88888.00 2015-11-11 19:58:28.750 315 12460.92 89.30 54610.53 88888.00 2015-11-11 19:58:28.875 315 12460.85 89.22 54610.53 88888.00 2015-11-11 19:58:29.000 315 12460.85 89.22 54610.50 88888.00 2015-11-11 19:58:29.125 315 12460.90 89.25 54610.50 88888.00 2015-11-11 19:58:29.250 315 12460.95 89.20 54610.53 88888.00 2015-11-11 19:58:29.375 315 12460.92 89.20 54610.53 88888.00 2015-11-11 19:58:29.500 315 12460.90 89.22 54610.53 88888.00 2015-11-11 19:58:29.625 315 12460.92 89.22 54610.50 88888.00 2015-11-11 19:58:29.750 315 12461.00 89.22 54610.55 88888.00 2015-11-11 19:58:29.875 315 12461.05 89.22 54610.55 88888.00 2015-11-11 19:58:30.000 315 12460.98 89.20 54610.53 88888.00 2015-11-11 19:58:30.125 315 12460.90 89.15 54610.50 88888.00 2015-11-11 19:58:30.250 315 12460.88 89.15 54610.50 88888.00 2015-11-11 19:58:30.375 315 12460.90 89.15 54610.47 88888.00 2015-11-11 19:58:30.500 315 12460.88 89.15 54610.50 88888.00 2015-11-11 19:58:30.625 315 12460.85 89.10 54610.53 88888.00 2015-11-11 19:58:30.750 315 12460.83 89.08 54610.50 88888.00 2015-11-11 19:58:30.875 315 12460.80 89.10 54610.53 88888.00 2015-11-11 19:58:31.000 315 12460.77 89.15 54610.53 88888.00 2015-11-11 19:58:31.125 315 12460.80 89.12 54610.53 88888.00 2015-11-11 19:58:31.250 315 12460.85 89.10 54610.53 88888.00 2015-11-11 19:58:31.375 315 12460.83 89.05 54610.53 88888.00 2015-11-11 19:58:31.500 315 12460.83 89.05 54610.50 88888.00 2015-11-11 19:58:31.625 315 12460.88 89.10 54610.53 88888.00 2015-11-11 19:58:31.750 315 12460.92 89.10 54610.55 88888.00 2015-11-11 19:58:31.875 315 12460.85 89.05 54610.53 88888.00 2015-11-11 19:58:32.000 315 12460.77 89.05 54610.50 88888.00 2015-11-11 19:58:32.125 315 12460.73 89.03 54610.53 88888.00 2015-11-11 19:58:32.250 315 12460.75 89.00 54610.57 88888.00 2015-11-11 19:58:32.375 315 12460.77 89.00 54610.55 88888.00 2015-11-11 19:58:32.500 315 12460.77 89.03 54610.57 88888.00 2015-11-11 19:58:32.625 315 12460.75 89.03 54610.57 88888.00 2015-11-11 19:58:32.750 315 12460.75 88.97 54610.57 88888.00 2015-11-11 19:58:32.875 315 12460.73 88.97 54610.55 88888.00 2015-11-11 19:58:33.000 315 12460.77 89.03 54610.55 88888.00 2015-11-11 19:58:33.125 315 12460.83 89.03 54610.57 88888.00 2015-11-11 19:58:33.250 315 12460.80 88.97 54610.60 88888.00 2015-11-11 19:58:33.375 315 12460.77 88.95 54610.57 88888.00 2015-11-11 19:58:33.500 315 12460.67 88.92 54610.57 88888.00 2015-11-11 19:58:33.625 315 12460.65 88.97 54610.57 88888.00 2015-11-11 19:58:33.750 315 12460.65 88.97 54610.55 88888.00 2015-11-11 19:58:33.875 315 12460.73 88.92 54610.53 88888.00 2015-11-11 19:58:34.000 315 12460.70 88.92 54610.53 88888.00 2015-11-11 19:58:34.125 315 12460.65 88.92 54610.57 88888.00 2015-11-11 19:58:34.250 315 12460.70 88.90 54610.55 88888.00 2015-11-11 19:58:34.375 315 12460.75 88.92 54610.53 88888.00 2015-11-11 19:58:34.500 315 12460.67 88.92 54610.55 88888.00 2015-11-11 19:58:34.625 315 12460.75 88.92 54610.57 88888.00 2015-11-11 19:58:34.750 315 12460.80 88.97 54610.60 88888.00 2015-11-11 19:58:34.875 315 12460.73 88.97 54610.57 88888.00 2015-11-11 19:58:35.000 315 12460.65 88.95 54610.55 88888.00 2015-11-11 19:58:35.125 315 12460.62 88.95 54610.57 88888.00 2015-11-11 19:58:35.250 315 12460.65 88.92 54610.60 88888.00 2015-11-11 19:58:35.375 315 12460.65 88.95 54610.60 88888.00 2015-11-11 19:58:35.500 315 12460.62 88.92 54610.62 88888.00 2015-11-11 19:58:35.625 315 12460.62 88.95 54610.60 88888.00 2015-11-11 19:58:35.750 315 12460.60 88.92 54610.57 88888.00 2015-11-11 19:58:35.875 315 12460.67 88.92 54610.57 88888.00 2015-11-11 19:58:36.000 315 12460.73 88.90 54610.55 88888.00 2015-11-11 19:58:36.125 315 12460.65 88.88 54610.57 88888.00 2015-11-11 19:58:36.250 315 12460.67 88.90 54610.57 88888.00 2015-11-11 19:58:36.375 315 12460.73 88.92 54610.57 88888.00 2015-11-11 19:58:36.500 315 12460.62 88.90 54610.55 88888.00 2015-11-11 19:58:36.625 315 12460.62 88.92 54610.57 88888.00 2015-11-11 19:58:36.750 315 12460.65 88.90 54610.57 88888.00 2015-11-11 19:58:36.875 315 12460.62 88.88 54610.57 88888.00 2015-11-11 19:58:37.000 315 12460.62 88.90 54610.55 88888.00 2015-11-11 19:58:37.125 315 12460.62 88.88 54610.55 88888.00 2015-11-11 19:58:37.250 315 12460.67 88.85 54610.53 88888.00 2015-11-11 19:58:37.375 315 12460.75 88.90 54610.55 88888.00 2015-11-11 19:58:37.500 315 12460.70 88.90 54610.53 88888.00 2015-11-11 19:58:37.625 315 12460.65 88.90 54610.55 88888.00 2015-11-11 19:58:37.750 315 12460.60 88.90 54610.55 88888.00 2015-11-11 19:58:37.875 315 12460.60 88.90 54610.57 88888.00 2015-11-11 19:58:38.000 315 12460.60 88.88 54610.55 88888.00 2015-11-11 19:58:38.125 315 12460.62 88.88 54610.53 88888.00 2015-11-11 19:58:38.250 315 12460.62 88.83 54610.55 88888.00 2015-11-11 19:58:38.375 315 12460.70 88.85 54610.57 88888.00 2015-11-11 19:58:38.500 315 12460.67 88.90 54610.60 88888.00 2015-11-11 19:58:38.625 315 12460.67 88.92 54610.60 88888.00 2015-11-11 19:58:38.750 315 12460.60 88.85 54610.55 88888.00 2015-11-11 19:58:38.875 315 12460.55 88.85 54610.53 88888.00 2015-11-11 19:58:39.000 315 12460.58 88.90 54610.55 88888.00 2015-11-11 19:58:39.125 315 12460.62 88.90 54610.55 88888.00 2015-11-11 19:58:39.250 315 12460.60 88.83 54610.55 88888.00 2015-11-11 19:58:39.375 315 12460.60 88.88 54610.53 88888.00 2015-11-11 19:58:39.500 315 12460.55 88.90 54610.55 88888.00 2015-11-11 19:58:39.625 315 12460.50 88.88 54610.50 88888.00 2015-11-11 19:58:39.750 315 12460.50 88.83 54610.47 88888.00 2015-11-11 19:58:39.875 315 12460.58 88.80 54610.50 88888.00 2015-11-11 19:58:40.000 315 12460.62 88.83 54610.53 88888.00 2015-11-11 19:58:40.125 315 12460.62 88.85 54610.55 88888.00 2015-11-11 19:58:40.250 315 12460.67 88.88 54610.53 88888.00 2015-11-11 19:58:40.375 315 12460.65 88.88 54610.53 88888.00 2015-11-11 19:58:40.500 315 12460.62 88.85 54610.53 88888.00 2015-11-11 19:58:40.625 315 12460.58 88.83 54610.47 88888.00 2015-11-11 19:58:40.750 315 12460.60 88.80 54610.47 88888.00 2015-11-11 19:58:40.875 315 12460.60 88.83 54610.50 88888.00 2015-11-11 19:58:41.000 315 12460.55 88.80 54610.50 88888.00 2015-11-11 19:58:41.125 315 12460.62 88.80 54610.50 88888.00 2015-11-11 19:58:41.250 315 12460.67 88.78 54610.53 88888.00 2015-11-11 19:58:41.375 315 12460.65 88.78 54610.47 88888.00 2015-11-11 19:58:41.500 315 12460.70 88.80 54610.47 88888.00 2015-11-11 19:58:41.625 315 12460.77 88.83 54610.47 88888.00 2015-11-11 19:58:41.750 315 12460.75 88.80 54610.45 88888.00 2015-11-11 19:58:41.875 315 12460.77 88.80 54610.47 88888.00 2015-11-11 19:58:42.000 315 12460.83 88.80 54610.50 88888.00 2015-11-11 19:58:42.125 315 12460.83 88.80 54610.47 88888.00 2015-11-11 19:58:42.250 315 12460.75 88.80 54610.45 88888.00 2015-11-11 19:58:42.375 315 12460.73 88.78 54610.40 88888.00 2015-11-11 19:58:42.500 315 12460.77 88.80 54610.43 88888.00 2015-11-11 19:58:42.625 315 12460.77 88.83 54610.45 88888.00 2015-11-11 19:58:42.750 315 12460.77 88.80 54610.43 88888.00 2015-11-11 19:58:42.875 315 12460.83 88.80 54610.43 88888.00 2015-11-11 19:58:43.000 315 12460.85 88.80 54610.43 88888.00 2015-11-11 19:58:43.125 315 12460.88 88.80 54610.43 88888.00 2015-11-11 19:58:43.250 315 12460.85 88.80 54610.43 88888.00 2015-11-11 19:58:43.375 315 12460.83 88.80 54610.43 88888.00 2015-11-11 19:58:43.500 315 12460.77 88.80 54610.43 88888.00 2015-11-11 19:58:43.625 315 12460.75 88.78 54610.43 88888.00 2015-11-11 19:58:43.750 315 12460.77 88.75 54610.40 88888.00 2015-11-11 19:58:43.875 315 12460.80 88.78 54610.38 88888.00 2015-11-11 19:58:44.000 315 12460.83 88.80 54610.40 88888.00 2015-11-11 19:58:44.125 315 12460.88 88.80 54610.40 88888.00 2015-11-11 19:58:44.250 315 12460.95 88.80 54610.43 88888.00 2015-11-11 19:58:44.375 315 12460.90 88.78 54610.43 88888.00 2015-11-11 19:58:44.500 315 12460.80 88.72 54610.40 88888.00 2015-11-11 19:58:44.625 315 12460.80 88.67 54610.38 88888.00 2015-11-11 19:58:44.750 315 12460.92 88.72 54610.38 88888.00 2015-11-11 19:58:44.875 315 12461.00 88.78 54610.38 88888.00 2015-11-11 19:58:45.000 315 12461.00 88.78 54610.38 88888.00 2015-11-11 19:58:45.125 315 12460.98 88.75 54610.38 88888.00 2015-11-11 19:58:45.250 315 12461.00 88.75 54610.38 88888.00 2015-11-11 19:58:45.375 315 12461.00 88.75 54610.38 88888.00 2015-11-11 19:58:45.500 315 12460.98 88.75 54610.38 88888.00 2015-11-11 19:58:45.625 315 12461.02 88.72 54610.35 88888.00 2015-11-11 19:58:45.750 315 12461.00 88.72 54610.32 88888.00 2015-11-11 19:58:45.875 315 12460.95 88.70 54610.32 88888.00 2015-11-11 19:58:46.000 315 12460.95 88.67 54610.32 88888.00 2015-11-11 19:58:46.125 315 12461.00 88.62 54610.32 88888.00 2015-11-11 19:58:46.250 315 12461.05 88.62 54610.32 88888.00 2015-11-11 19:58:46.375 315 12461.05 88.62 54610.30 88888.00 2015-11-11 19:58:46.500 315 12461.05 88.60 54610.30 88888.00 2015-11-11 19:58:46.625 315 12461.10 88.65 54610.32 88888.00 2015-11-11 19:58:46.750 315 12461.10 88.67 54610.32 88888.00 2015-11-11 19:58:46.875 315 12461.05 88.67 54610.32 88888.00 2015-11-11 19:58:47.000 315 12461.02 88.67 54610.32 88888.00 2015-11-11 19:58:47.125 315 12461.08 88.62 54610.32 88888.00 2015-11-11 19:58:47.250 315 12461.10 88.62 54610.30 88888.00 2015-11-11 19:58:47.375 315 12461.12 88.58 54610.30 88888.00 2015-11-11 19:58:47.500 315 12461.10 88.55 54610.30 88888.00 2015-11-11 19:58:47.625 315 12461.10 88.50 54610.28 88888.00 2015-11-11 19:58:47.750 315 12461.12 88.55 54610.28 88888.00 2015-11-11 19:58:47.875 315 12461.08 88.53 54610.25 88888.00 2015-11-11 19:58:48.000 315 12461.08 88.47 54610.22 88888.00 2015-11-11 19:58:48.125 315 12461.15 88.50 54610.28 88888.00 2015-11-11 19:58:48.250 315 12461.15 88.50 54610.28 88888.00 2015-11-11 19:58:48.375 315 12461.20 88.47 54610.28 88888.00 2015-11-11 19:58:48.500 315 12461.23 88.45 54610.25 88888.00 2015-11-11 19:58:48.625 315 12461.23 88.42 54610.25 88888.00 2015-11-11 19:58:48.750 315 12461.20 88.40 54610.28 88888.00 2015-11-11 19:58:48.875 315 12461.23 88.40 54610.25 88888.00 2015-11-11 19:58:49.000 315 12461.30 88.40 54610.25 88888.00 2015-11-11 19:58:49.125 315 12461.33 88.38 54610.25 88888.00 2015-11-11 19:58:49.250 315 12461.33 88.38 54610.25 88888.00 2015-11-11 19:58:49.375 315 12461.35 88.33 54610.22 88888.00 2015-11-11 19:58:49.500 315 12461.30 88.30 54610.20 88888.00 2015-11-11 19:58:49.625 315 12461.30 88.30 54610.18 88888.00 2015-11-11 19:58:49.750 315 12461.30 88.33 54610.18 88888.00 2015-11-11 19:58:49.875 315 12461.30 88.33 54610.20 88888.00 2015-11-11 19:58:50.000 315 12461.35 88.22 54610.20 88888.00 2015-11-11 19:58:50.125 315 12461.40 88.17 54610.20 88888.00 2015-11-11 19:58:50.250 315 12461.40 88.15 54610.18 88888.00 2015-11-11 19:58:50.375 315 12461.45 88.17 54610.15 88888.00 2015-11-11 19:58:50.500 315 12461.42 88.20 54610.15 88888.00 2015-11-11 19:58:50.625 315 12461.40 88.12 54610.15 88888.00 2015-11-11 19:58:50.750 315 12461.45 88.12 54610.15 88888.00 2015-11-11 19:58:50.875 315 12461.45 88.12 54610.15 88888.00 2015-11-11 19:58:51.000 315 12461.45 88.12 54610.15 88888.00 2015-11-11 19:58:51.125 315 12461.55 88.08 54610.15 88888.00 2015-11-11 19:58:51.250 315 12461.55 88.08 54610.12 88888.00 2015-11-11 19:58:51.375 315 12461.58 88.10 54610.12 88888.00 2015-11-11 19:58:51.500 315 12461.55 88.12 54610.12 88888.00 2015-11-11 19:58:51.625 315 12461.58 88.10 54610.15 88888.00 2015-11-11 19:58:51.750 315 12461.60 88.05 54610.12 88888.00 2015-11-11 19:58:51.875 315 12461.67 88.05 54610.07 88888.00 2015-11-11 19:58:52.000 315 12461.65 88.08 54610.07 88888.00 2015-11-11 19:58:52.125 315 12461.60 88.05 54610.10 88888.00 2015-11-11 19:58:52.250 315 12461.60 88.00 54610.07 88888.00 2015-11-11 19:58:52.375 315 12461.67 88.00 54610.05 88888.00 2015-11-11 19:58:52.500 315 12461.70 87.97 54610.07 88888.00 2015-11-11 19:58:52.625 315 12461.73 87.95 54610.07 88888.00 2015-11-11 19:58:52.750 315 12461.73 87.95 54610.07 88888.00 2015-11-11 19:58:52.875 315 12461.73 87.95 54610.05 88888.00 2015-11-11 19:58:53.000 315 12461.70 87.90 54610.03 88888.00 2015-11-11 19:58:53.125 315 12461.75 87.92 54610.05 88888.00 2015-11-11 19:58:53.250 315 12461.80 87.90 54610.03 88888.00 2015-11-11 19:58:53.375 315 12461.80 87.90 54610.00 88888.00 2015-11-11 19:58:53.500 315 12461.80 87.90 54610.00 88888.00 2015-11-11 19:58:53.625 315 12461.88 87.92 54610.00 88888.00 2015-11-11 19:58:53.750 315 12461.88 87.92 54610.03 88888.00 2015-11-11 19:58:53.875 315 12461.83 87.88 54610.00 88888.00 2015-11-11 19:58:54.000 315 12461.85 87.83 54609.95 88888.00 2015-11-11 19:58:54.125 315 12461.88 87.78 54609.93 88888.00 2015-11-11 19:58:54.250 315 12461.92 87.78 54609.95 88888.00 2015-11-11 19:58:54.375 315 12461.98 87.80 54609.95 88888.00 2015-11-11 19:58:54.500 315 12462.02 87.85 54609.95 88888.00 2015-11-11 19:58:54.625 315 12462.02 87.80 54609.93 88888.00 2015-11-11 19:58:54.750 315 12461.92 87.75 54609.90 88888.00 2015-11-11 19:58:54.875 315 12461.95 87.75 54609.93 88888.00 2015-11-11 19:58:55.000 315 12462.08 87.80 54609.88 88888.00 2015-11-11 19:58:55.125 315 12462.12 87.72 54609.90 88888.00 2015-11-11 19:58:55.250 315 12462.12 87.72 54609.90 88888.00 2015-11-11 19:58:55.375 315 12462.17 87.75 54609.88 88888.00 2015-11-11 19:58:55.500 315 12462.23 87.80 54609.88 88888.00 2015-11-11 19:58:55.625 315 12462.27 87.83 54609.85 88888.00 2015-11-11 19:58:55.750 315 12462.30 87.78 54609.88 88888.00 2015-11-11 19:58:55.875 315 12462.30 87.78 54609.88 88888.00 2015-11-11 19:58:56.000 315 12462.23 87.72 54609.85 88888.00 2015-11-11 19:58:56.125 315 12462.15 87.75 54609.82 88888.00 2015-11-11 19:58:56.250 315 12462.20 87.78 54609.82 88888.00 2015-11-11 19:58:56.375 315 12462.33 87.80 54609.82 88888.00 2015-11-11 19:58:56.500 315 12462.35 87.78 54609.80 88888.00 2015-11-11 19:58:56.625 315 12462.38 87.78 54609.82 88888.00 2015-11-11 19:58:56.750 315 12462.42 87.80 54609.80 88888.00 2015-11-11 19:58:56.875 315 12462.50 87.72 54609.75 88888.00 2015-11-11 19:58:57.000 315 12462.52 87.70 54609.72 88888.00 2015-11-11 19:58:57.125 315 12462.55 87.72 54609.75 88888.00 2015-11-11 19:58:57.250 315 12462.55 87.72 54609.75 88888.00 2015-11-11 19:58:57.375 315 12462.58 87.75 54609.75 88888.00 2015-11-11 19:58:57.500 315 12462.58 87.78 54609.72 88888.00 2015-11-11 19:58:57.625 315 12462.52 87.75 54609.70 88888.00 2015-11-11 19:58:57.750 315 12462.52 87.72 54609.70 88888.00 2015-11-11 19:58:57.875 315 12462.58 87.75 54609.68 88888.00 2015-11-11 19:58:58.000 315 12462.60 87.75 54609.68 88888.00 2015-11-11 19:58:58.125 315 12462.60 87.72 54609.68 88888.00 2015-11-11 19:58:58.250 315 12462.60 87.72 54609.68 88888.00 2015-11-11 19:58:58.375 315 12462.67 87.75 54609.65 88888.00 2015-11-11 19:58:58.500 315 12462.70 87.75 54609.65 88888.00 2015-11-11 19:58:58.625 315 12462.65 87.75 54609.60 88888.00 2015-11-11 19:58:58.750 315 12462.58 87.75 54609.60 88888.00 2015-11-11 19:58:58.875 315 12462.58 87.70 54609.62 88888.00 2015-11-11 19:58:59.000 315 12462.65 87.72 54609.60 88888.00 2015-11-11 19:58:59.125 315 12462.70 87.78 54609.62 88888.00 2015-11-11 19:58:59.250 315 12462.77 87.75 54609.60 88888.00 2015-11-11 19:58:59.375 315 12462.88 87.75 54609.60 88888.00 2015-11-11 19:58:59.500 315 12462.85 87.75 54609.57 88888.00 2015-11-11 19:58:59.625 315 12462.88 87.72 54609.60 88888.00 2015-11-11 19:58:59.750 315 12462.95 87.75 54609.57 88888.00 2015-11-11 19:58:59.875 315 12462.95 87.75 54609.57 88888.00 2015-11-11 19:59:00.000 315 12462.98 87.75 54609.55 88888.00 2015-11-11 19:59:00.125 315 12463.02 87.75 54609.53 88888.00 2015-11-11 19:59:00.250 315 12462.95 87.70 54609.50 88888.00 2015-11-11 19:59:00.375 315 12462.90 87.67 54609.53 88888.00 2015-11-11 19:59:00.500 315 12462.95 87.67 54609.50 88888.00 2015-11-11 19:59:00.625 315 12462.98 87.70 54609.53 88888.00 2015-11-11 19:59:00.750 315 12462.98 87.70 54609.50 88888.00 2015-11-11 19:59:00.875 315 12463.05 87.67 54609.50 88888.00 2015-11-11 19:59:01.000 315 12463.12 87.70 54609.47 88888.00 2015-11-11 19:59:01.125 315 12463.17 87.70 54609.50 88888.00 2015-11-11 19:59:01.250 315 12463.17 87.62 54609.45 88888.00 2015-11-11 19:59:01.375 315 12463.20 87.62 54609.43 88888.00 2015-11-11 19:59:01.500 315 12463.17 87.62 54609.43 88888.00 2015-11-11 19:59:01.625 315 12463.15 87.65 54609.38 88888.00 2015-11-11 19:59:01.750 315 12463.20 87.67 54609.40 88888.00 2015-11-11 19:59:01.875 315 12463.23 87.67 54609.43 88888.00 2015-11-11 19:59:02.000 315 12463.23 87.62 54609.40 88888.00 2015-11-11 19:59:02.125 315 12463.25 87.65 54609.43 88888.00 2015-11-11 19:59:02.250 315 12463.30 87.70 54609.43 88888.00 2015-11-11 19:59:02.375 315 12463.35 87.70 54609.40 88888.00 2015-11-11 19:59:02.500 315 12463.33 87.67 54609.35 88888.00 2015-11-11 19:59:02.625 315 12463.35 87.67 54609.35 88888.00 2015-11-11 19:59:02.750 315 12463.33 87.70 54609.35 88888.00 2015-11-11 19:59:02.875 315 12463.27 87.65 54609.32 88888.00 2015-11-11 19:59:03.000 315 12463.25 87.70 54609.32 88888.00 2015-11-11 19:59:03.125 315 12463.27 87.70 54609.38 88888.00 2015-11-11 19:59:03.250 315 12463.25 87.65 54609.32 88888.00 2015-11-11 19:59:03.375 315 12463.25 87.70 54609.35 88888.00 2015-11-11 19:59:03.500 315 12463.23 87.65 54609.35 88888.00 2015-11-11 19:59:03.625 315 12463.23 87.67 54609.35 88888.00 2015-11-11 19:59:03.750 315 12463.25 87.67 54609.30 88888.00 2015-11-11 19:59:03.875 315 12463.30 87.67 54609.30 88888.00 2015-11-11 19:59:04.000 315 12463.35 87.62 54609.28 88888.00 2015-11-11 19:59:04.125 315 12463.35 87.62 54609.28 88888.00 2015-11-11 19:59:04.250 315 12463.33 87.60 54609.25 88888.00 2015-11-11 19:59:04.375 315 12463.35 87.58 54609.28 88888.00 2015-11-11 19:59:04.500 315 12463.35 87.55 54609.28 88888.00 2015-11-11 19:59:04.625 315 12463.33 87.53 54609.22 88888.00 2015-11-11 19:59:04.750 315 12463.33 87.53 54609.22 88888.00 2015-11-11 19:59:04.875 315 12463.40 87.58 54609.25 88888.00 2015-11-11 19:59:05.000 315 12463.48 87.55 54609.22 88888.00 2015-11-11 19:59:05.125 315 12463.48 87.55 54609.22 88888.00 2015-11-11 19:59:05.250 315 12463.45 87.53 54609.22 88888.00 2015-11-11 19:59:05.375 315 12463.52 87.53 54609.22 88888.00 2015-11-11 19:59:05.500 315 12463.50 87.53 54609.20 88888.00 2015-11-11 19:59:05.625 315 12463.50 87.53 54609.18 88888.00 2015-11-11 19:59:05.750 315 12463.45 87.55 54609.20 88888.00 2015-11-11 19:59:05.875 315 12463.45 87.55 54609.20 88888.00 2015-11-11 19:59:06.000 315 12463.45 87.53 54609.15 88888.00 2015-11-11 19:59:06.125 315 12463.42 87.47 54609.18 88888.00 2015-11-11 19:59:06.250 315 12463.38 87.47 54609.18 88888.00 2015-11-11 19:59:06.375 315 12463.50 87.45 54609.15 88888.00 2015-11-11 19:59:06.500 315 12463.55 87.42 54609.15 88888.00 2015-11-11 19:59:06.625 315 12463.55 87.42 54609.12 88888.00 2015-11-11 19:59:06.750 315 12463.52 87.40 54609.12 88888.00 2015-11-11 19:59:06.875 315 12463.52 87.35 54609.12 88888.00 2015-11-11 19:59:07.000 315 12463.55 87.38 54609.15 88888.00 2015-11-11 19:59:07.125 315 12463.52 87.40 54609.18 88888.00 2015-11-11 19:59:07.250 315 12463.55 87.38 54609.15 88888.00 2015-11-11 19:59:07.375 315 12463.55 87.38 54609.12 88888.00 2015-11-11 19:59:07.500 315 12463.58 87.38 54609.10 88888.00 2015-11-11 19:59:07.625 315 12463.55 87.40 54609.10 88888.00 2015-11-11 19:59:07.750 315 12463.55 87.35 54609.10 88888.00 2015-11-11 19:59:07.875 315 12463.60 87.35 54609.10 88888.00 2015-11-11 19:59:08.000 315 12463.60 87.35 54609.05 88888.00 2015-11-11 19:59:08.125 315 12463.60 87.30 54609.07 88888.00 2015-11-11 19:59:08.250 315 12463.60 87.28 54609.07 88888.00 2015-11-11 19:59:08.375 315 12463.62 87.30 54609.05 88888.00 2015-11-11 19:59:08.500 315 12463.70 87.30 54609.05 88888.00 2015-11-11 19:59:08.625 315 12463.70 87.30 54609.05 88888.00 2015-11-11 19:59:08.750 315 12463.65 87.30 54609.03 88888.00 2015-11-11 19:59:08.875 315 12463.58 87.28 54609.03 88888.00 2015-11-11 19:59:09.000 315 12463.58 87.28 54609.00 88888.00 2015-11-11 19:59:09.125 315 12463.67 87.25 54609.03 88888.00 2015-11-11 19:59:09.250 315 12463.67 87.20 54609.00 88888.00 2015-11-11 19:59:09.375 315 12463.62 87.25 54609.00 88888.00 2015-11-11 19:59:09.500 315 12463.58 87.28 54609.03 88888.00 2015-11-11 19:59:09.625 315 12463.60 87.25 54609.00 88888.00 2015-11-11 19:59:09.750 315 12463.65 87.17 54609.00 88888.00 2015-11-11 19:59:09.875 315 12463.67 87.15 54609.00 88888.00 2015-11-11 19:59:10.000 315 12463.65 87.12 54608.95 88888.00 2015-11-11 19:59:10.125 315 12463.67 87.17 54608.97 88888.00 2015-11-11 19:59:10.250 315 12463.67 87.12 54608.95 88888.00 2015-11-11 19:59:10.375 315 12463.73 87.12 54608.95 88888.00 2015-11-11 19:59:10.500 315 12463.70 87.10 54608.97 88888.00 2015-11-11 19:59:10.625 315 12463.73 87.12 54608.97 88888.00 2015-11-11 19:59:10.750 315 12463.75 87.15 54608.97 88888.00 2015-11-11 19:59:10.875 315 12463.73 87.15 54608.93 88888.00 2015-11-11 19:59:11.000 315 12463.77 87.12 54608.90 88888.00 2015-11-11 19:59:11.125 315 12463.77 87.10 54608.90 88888.00 2015-11-11 19:59:11.250 315 12463.75 87.10 54608.93 88888.00 2015-11-11 19:59:11.375 315 12463.88 87.12 54608.93 88888.00 2015-11-11 19:59:11.500 315 12463.88 87.12 54608.90 88888.00 2015-11-11 19:59:11.625 315 12463.85 87.10 54608.90 88888.00 2015-11-11 19:59:11.750 315 12463.80 87.08 54608.88 88888.00 2015-11-11 19:59:11.875 315 12463.80 87.10 54608.88 88888.00 2015-11-11 19:59:12.000 315 12463.90 87.10 54608.85 88888.00 2015-11-11 19:59:12.125 315 12463.95 87.10 54608.88 88888.00 2015-11-11 19:59:12.250 315 12463.88 87.08 54608.90 88888.00 2015-11-11 19:59:12.375 315 12463.95 87.12 54608.88 88888.00 2015-11-11 19:59:12.500 315 12463.92 87.10 54608.85 88888.00 2015-11-11 19:59:12.625 315 12463.92 87.10 54608.85 88888.00 2015-11-11 19:59:12.750 315 12463.92 87.10 54608.82 88888.00 2015-11-11 19:59:12.875 315 12463.95 87.08 54608.82 88888.00 2015-11-11 19:59:13.000 315 12464.02 87.10 54608.82 88888.00 2015-11-11 19:59:13.125 315 12464.08 87.10 54608.82 88888.00 2015-11-11 19:59:13.250 315 12464.17 87.08 54608.82 88888.00 2015-11-11 19:59:13.375 315 12464.27 87.08 54608.80 88888.00 2015-11-11 19:59:13.500 315 12464.23 87.03 54608.80 88888.00 2015-11-11 19:59:13.625 315 12464.15 87.00 54608.78 88888.00 2015-11-11 19:59:13.750 315 12464.10 87.05 54608.80 88888.00 2015-11-11 19:59:13.875 315 12464.12 87.05 54608.80 88888.00 2015-11-11 19:59:14.000 315 12464.15 87.08 54608.80 88888.00 2015-11-11 19:59:14.125 315 12464.17 87.05 54608.80 88888.00 2015-11-11 19:59:14.250 315 12464.17 87.03 54608.78 88888.00 2015-11-11 19:59:14.375 315 12464.20 87.03 54608.75 88888.00 2015-11-11 19:59:14.500 315 12464.20 87.08 54608.75 88888.00 2015-11-11 19:59:14.625 315 12464.27 87.08 54608.78 88888.00 2015-11-11 19:59:14.750 315 12464.30 87.05 54608.75 88888.00 2015-11-11 19:59:14.875 315 12464.27 87.05 54608.72 88888.00 2015-11-11 19:59:15.000 315 12464.25 86.97 54608.70 88888.00 2015-11-11 19:59:15.125 315 12464.33 86.97 54608.72 88888.00 2015-11-11 19:59:15.250 315 12464.42 86.95 54608.75 88888.00 2015-11-11 19:59:15.375 315 12464.48 86.95 54608.72 88888.00 2015-11-11 19:59:15.500 315 12464.45 86.95 54608.72 88888.00 2015-11-11 19:59:15.625 315 12464.42 86.97 54608.72 88888.00 2015-11-11 19:59:15.750 315 12464.48 86.95 54608.72 88888.00 2015-11-11 19:59:15.875 315 12464.52 86.95 54608.70 88888.00 2015-11-11 19:59:16.000 315 12464.55 86.88 54608.68 88888.00 2015-11-11 19:59:16.125 315 12464.55 86.85 54608.68 88888.00 2015-11-11 19:59:16.250 315 12464.60 86.88 54608.70 88888.00 2015-11-11 19:59:16.375 315 12464.62 86.90 54608.68 88888.00 2015-11-11 19:59:16.500 315 12464.70 86.92 54608.65 88888.00 2015-11-11 19:59:16.625 315 12464.70 86.92 54608.68 88888.00 2015-11-11 19:59:16.750 315 12464.65 86.85 54608.68 88888.00 2015-11-11 19:59:16.875 315 12464.67 86.83 54608.65 88888.00 2015-11-11 19:59:17.000 315 12464.73 86.85 54608.62 88888.00 2015-11-11 19:59:17.125 315 12464.75 86.85 54608.65 88888.00 2015-11-11 19:59:17.250 315 12464.75 86.88 54608.65 88888.00 2015-11-11 19:59:17.375 315 12464.80 86.85 54608.65 88888.00 2015-11-11 19:59:17.500 315 12464.80 86.80 54608.62 88888.00 2015-11-11 19:59:17.625 315 12464.77 86.78 54608.60 88888.00 2015-11-11 19:59:17.750 315 12464.83 86.78 54608.62 88888.00 2015-11-11 19:59:17.875 315 12464.83 86.75 54608.60 88888.00 2015-11-11 19:59:18.000 315 12464.85 86.75 54608.57 88888.00 2015-11-11 19:59:18.125 315 12464.88 86.70 54608.57 88888.00 2015-11-11 19:59:18.250 315 12464.90 86.72 54608.60 88888.00 2015-11-11 19:59:18.375 315 12464.92 86.72 54608.62 88888.00 2015-11-11 19:59:18.500 315 12464.90 86.72 54608.60 88888.00 2015-11-11 19:59:18.625 315 12464.85 86.72 54608.57 88888.00 2015-11-11 19:59:18.750 315 12464.85 86.65 54608.57 88888.00 2015-11-11 19:59:18.875 315 12464.85 86.60 54608.55 88888.00 2015-11-11 19:59:19.000 315 12464.85 86.62 54608.57 88888.00 2015-11-11 19:59:19.125 315 12464.90 86.62 54608.60 88888.00 2015-11-11 19:59:19.250 315 12464.90 86.58 54608.60 88888.00 2015-11-11 19:59:19.375 315 12464.92 86.53 54608.57 88888.00 2015-11-11 19:59:19.500 315 12464.95 86.50 54608.55 88888.00 2015-11-11 19:59:19.625 315 12464.98 86.47 54608.55 88888.00 2015-11-11 19:59:19.750 315 12464.98 86.47 54608.55 88888.00 2015-11-11 19:59:19.875 315 12465.02 86.47 54608.57 88888.00 2015-11-11 19:59:20.000 315 12465.10 86.45 54608.55 88888.00 2015-11-11 19:59:20.125 315 12465.10 86.40 54608.55 88888.00 2015-11-11 19:59:20.250 315 12465.08 86.38 54608.55 88888.00 2015-11-11 19:59:20.375 315 12465.10 86.42 54608.57 88888.00 2015-11-11 19:59:20.500 315 12465.12 86.40 54608.57 88888.00 2015-11-11 19:59:20.625 315 12465.15 86.35 54608.55 88888.00 2015-11-11 19:59:20.750 315 12465.15 86.30 54608.55 88888.00 2015-11-11 19:59:20.875 315 12465.17 86.28 54608.55 88888.00 2015-11-11 19:59:21.000 315 12465.17 86.28 54608.55 88888.00 2015-11-11 19:59:21.125 315 12465.17 86.25 54608.55 88888.00 2015-11-11 19:59:21.250 315 12465.12 86.20 54608.53 88888.00 2015-11-11 19:59:21.375 315 12465.15 86.17 54608.53 88888.00 2015-11-11 19:59:21.500 315 12465.17 86.15 54608.53 88888.00 2015-11-11 19:59:21.625 315 12465.20 86.12 54608.50 88888.00 2015-11-11 19:59:21.750 315 12465.20 86.10 54608.53 88888.00 2015-11-11 19:59:21.875 315 12465.33 86.10 54608.55 88888.00 2015-11-11 19:59:22.000 315 12465.35 86.08 54608.55 88888.00 2015-11-11 19:59:22.125 315 12465.38 86.05 54608.55 88888.00 2015-11-11 19:59:22.250 315 12465.30 86.03 54608.55 88888.00 2015-11-11 19:59:22.375 315 12465.35 85.97 54608.50 88888.00 2015-11-11 19:59:22.500 315 12465.33 85.90 54608.50 88888.00 2015-11-11 19:59:22.625 315 12465.30 85.88 54608.50 88888.00 2015-11-11 19:59:22.750 315 12465.27 85.88 54608.50 88888.00 2015-11-11 19:59:22.875 315 12465.25 85.85 54608.47 88888.00 2015-11-11 19:59:23.000 315 12465.38 85.85 54608.50 88888.00 2015-11-11 19:59:23.125 315 12465.42 85.85 54608.53 88888.00 2015-11-11 19:59:23.250 315 12465.38 85.78 54608.50 88888.00 2015-11-11 19:59:23.375 315 12465.35 85.75 54608.47 88888.00 2015-11-11 19:59:23.500 315 12465.40 85.70 54608.47 88888.00 2015-11-11 19:59:23.625 315 12465.42 85.67 54608.47 88888.00 2015-11-11 19:59:23.750 315 12465.48 85.67 54608.45 88888.00 2015-11-11 19:59:23.875 315 12465.52 85.62 54608.45 88888.00 2015-11-11 19:59:24.000 315 12465.55 85.62 54608.45 88888.00 2015-11-11 19:59:24.125 315 12465.58 85.60 54608.47 88888.00 2015-11-11 19:59:24.250 315 12465.55 85.60 54608.50 88888.00 2015-11-11 19:59:24.375 315 12465.55 85.58 54608.47 88888.00 2015-11-11 19:59:24.500 315 12465.45 85.55 54608.47 88888.00 2015-11-11 19:59:24.625 315 12465.42 85.53 54608.47 88888.00 2015-11-11 19:59:24.750 315 12465.40 85.50 54608.47 88888.00 2015-11-11 19:59:24.875 315 12465.52 85.50 54608.47 88888.00 2015-11-11 19:59:25.000 315 12465.62 85.50 54608.47 88888.00 2015-11-11 19:59:25.125 315 12465.60 85.40 54608.45 88888.00 2015-11-11 19:59:25.250 315 12465.60 85.35 54608.45 88888.00 2015-11-11 19:59:25.375 315 12465.67 85.35 54608.45 88888.00 2015-11-11 19:59:25.500 315 12465.70 85.30 54608.45 88888.00 2015-11-11 19:59:25.625 315 12465.70 85.28 54608.47 88888.00 2015-11-11 19:59:25.750 315 12465.77 85.28 54608.47 88888.00 2015-11-11 19:59:25.875 315 12465.80 85.28 54608.45 88888.00 2015-11-11 19:59:26.000 315 12465.77 85.22 54608.43 88888.00 2015-11-11 19:59:26.125 315 12465.77 85.17 54608.45 88888.00 2015-11-11 19:59:26.250 315 12465.70 85.12 54608.43 88888.00 2015-11-11 19:59:26.375 315 12465.67 85.10 54608.43 88888.00 2015-11-11 19:59:26.500 315 12465.75 85.10 54608.43 88888.00 2015-11-11 19:59:26.625 315 12465.80 85.10 54608.43 88888.00 2015-11-11 19:59:26.750 315 12465.75 85.08 54608.43 88888.00 2015-11-11 19:59:26.875 315 12465.80 85.10 54608.43 88888.00 2015-11-11 19:59:27.000 315 12465.83 85.05 54608.43 88888.00 2015-11-11 19:59:27.125 315 12465.77 85.05 54608.40 88888.00 2015-11-11 19:59:27.250 315 12465.80 85.05 54608.45 88888.00 2015-11-11 19:59:27.375 315 12465.85 85.03 54608.47 88888.00 2015-11-11 19:59:27.500 315 12465.83 84.97 54608.43 88888.00 2015-11-11 19:59:27.625 315 12465.80 84.95 54608.40 88888.00 2015-11-11 19:59:27.750 315 12465.88 84.95 54608.43 88888.00 2015-11-11 19:59:27.875 315 12465.92 84.95 54608.45 88888.00 2015-11-11 19:59:28.000 315 12465.95 84.95 54608.40 88888.00 2015-11-11 19:59:28.125 315 12466.00 84.92 54608.43 88888.00 2015-11-11 19:59:28.250 315 12465.92 84.88 54608.43 88888.00 2015-11-11 19:59:28.375 315 12465.98 84.88 54608.45 88888.00 2015-11-11 19:59:28.500 315 12466.00 84.85 54608.43 88888.00 2015-11-11 19:59:28.625 315 12465.98 84.80 54608.40 88888.00 2015-11-11 19:59:28.750 315 12466.05 84.80 54608.40 88888.00 2015-11-11 19:59:28.875 315 12466.10 84.80 54608.40 88888.00 2015-11-11 19:59:29.000 315 12466.10 84.78 54608.40 88888.00 2015-11-11 19:59:29.125 315 12466.08 84.75 54608.40 88888.00 2015-11-11 19:59:29.250 315 12466.02 84.70 54608.40 88888.00 2015-11-11 19:59:29.375 315 12466.05 84.72 54608.40 88888.00 2015-11-11 19:59:29.500 315 12466.02 84.67 54608.40 88888.00 2015-11-11 19:59:29.625 315 12466.02 84.67 54608.40 88888.00 2015-11-11 19:59:29.750 315 12466.02 84.67 54608.40 88888.00 2015-11-11 19:59:29.875 315 12466.02 84.70 54608.40 88888.00 2015-11-11 19:59:30.000 315 12466.12 84.67 54608.40 88888.00 2015-11-11 19:59:30.125 315 12466.12 84.70 54608.40 88888.00 2015-11-11 19:59:30.250 315 12466.05 84.67 54608.40 88888.00 2015-11-11 19:59:30.375 315 12466.10 84.67 54608.40 88888.00 2015-11-11 19:59:30.500 315 12466.10 84.65 54608.40 88888.00 2015-11-11 19:59:30.625 315 12466.10 84.60 54608.40 88888.00 2015-11-11 19:59:30.750 315 12466.08 84.60 54608.43 88888.00 2015-11-11 19:59:30.875 315 12466.05 84.50 54608.40 88888.00 2015-11-11 19:59:31.000 315 12466.15 84.45 54608.38 88888.00 2015-11-11 19:59:31.125 315 12466.20 84.50 54608.40 88888.00 2015-11-11 19:59:31.250 315 12466.10 84.55 54608.40 88888.00 2015-11-11 19:59:31.375 315 12466.08 84.53 54608.40 88888.00 2015-11-11 19:59:31.500 315 12466.12 84.50 54608.38 88888.00 2015-11-11 19:59:31.625 315 12466.12 84.47 54608.35 88888.00 2015-11-11 19:59:31.750 315 12466.12 84.50 54608.40 88888.00 2015-11-11 19:59:31.875 315 12466.12 84.55 54608.40 88888.00 2015-11-11 19:59:32.000 315 12466.15 84.53 54608.40 88888.00 2015-11-11 19:59:32.125 315 12466.17 84.53 54608.35 88888.00 2015-11-11 19:59:32.250 315 12466.17 84.47 54608.32 88888.00 2015-11-11 19:59:32.375 315 12466.23 84.45 54608.32 88888.00 2015-11-11 19:59:32.500 315 12466.25 84.40 54608.32 88888.00 2015-11-11 19:59:32.625 315 12466.20 84.47 54608.35 88888.00 2015-11-11 19:59:32.750 315 12466.17 84.50 54608.40 88888.00 2015-11-11 19:59:32.875 315 12466.23 84.47 54608.38 88888.00 2015-11-11 19:59:33.000 315 12466.17 84.42 54608.32 88888.00 2015-11-11 19:59:33.125 315 12466.17 84.40 54608.32 88888.00 2015-11-11 19:59:33.250 315 12466.12 84.33 54608.32 88888.00 2015-11-11 19:59:33.375 315 12466.15 84.33 54608.32 88888.00 2015-11-11 19:59:33.500 315 12466.20 84.38 54608.35 88888.00 2015-11-11 19:59:33.625 315 12466.27 84.40 54608.38 88888.00 2015-11-11 19:59:33.750 315 12466.25 84.40 54608.35 88888.00 2015-11-11 19:59:33.875 315 12466.17 84.38 54608.32 88888.00 2015-11-11 19:59:34.000 315 12466.15 84.40 54608.35 88888.00 2015-11-11 19:59:34.125 315 12466.12 84.42 54608.40 88888.00 2015-11-11 19:59:34.250 315 12466.08 84.40 54608.40 88888.00 2015-11-11 19:59:34.375 315 12466.20 84.38 54608.38 88888.00 2015-11-11 19:59:34.500 315 12466.23 84.40 54608.40 88888.00 2015-11-11 19:59:34.625 315 12466.12 84.40 54608.38 88888.00 2015-11-11 19:59:34.750 315 12466.08 84.38 54608.38 88888.00 2015-11-11 19:59:34.875 315 12466.08 84.38 54608.35 88888.00 2015-11-11 19:59:35.000 315 12466.15 84.38 54608.35 88888.00 2015-11-11 19:59:35.125 315 12466.15 84.40 54608.38 88888.00 2015-11-11 19:59:35.250 315 12466.10 84.40 54608.40 88888.00 2015-11-11 19:59:35.375 315 12466.15 84.40 54608.38 88888.00 2015-11-11 19:59:35.500 315 12466.12 84.38 54608.40 88888.00 2015-11-11 19:59:35.625 315 12466.10 84.35 54608.40 88888.00 2015-11-11 19:59:35.750 315 12466.12 84.30 54608.38 88888.00 2015-11-11 19:59:35.875 315 12466.12 84.30 54608.40 88888.00 2015-11-11 19:59:36.000 315 12466.12 84.28 54608.40 88888.00 2015-11-11 19:59:36.125 315 12466.12 84.28 54608.38 88888.00 2015-11-11 19:59:36.250 315 12466.10 84.28 54608.35 88888.00 2015-11-11 19:59:36.375 315 12466.12 84.28 54608.38 88888.00 2015-11-11 19:59:36.500 315 12466.05 84.28 54608.43 88888.00 2015-11-11 19:59:36.625 315 12466.05 84.28 54608.45 88888.00 2015-11-11 19:59:36.750 315 12466.05 84.22 54608.40 88888.00 2015-11-11 19:59:36.875 315 12466.05 84.17 54608.38 88888.00 2015-11-11 19:59:37.000 315 12466.08 84.15 54608.38 88888.00 2015-11-11 19:59:37.125 315 12466.08 84.15 54608.43 88888.00 2015-11-11 19:59:37.250 315 12466.02 84.17 54608.45 88888.00 2015-11-11 19:59:37.375 315 12466.00 84.17 54608.45 88888.00 2015-11-11 19:59:37.500 315 12465.98 84.20 54608.43 88888.00 2015-11-11 19:59:37.625 315 12465.98 84.15 54608.43 88888.00 2015-11-11 19:59:37.750 315 12465.90 84.10 54608.40 88888.00 2015-11-11 19:59:37.875 315 12465.92 84.12 54608.43 88888.00 2015-11-11 19:59:38.000 315 12465.90 84.15 54608.43 88888.00 2015-11-11 19:59:38.125 315 12466.00 84.17 54608.45 88888.00 2015-11-11 19:59:38.250 315 12465.98 84.12 54608.47 88888.00 2015-11-11 19:59:38.375 315 12465.90 84.08 54608.45 88888.00 2015-11-11 19:59:38.500 315 12465.83 84.05 54608.47 88888.00 2015-11-11 19:59:38.625 315 12465.83 84.05 54608.47 88888.00 2015-11-11 19:59:38.750 315 12465.85 84.03 54608.43 88888.00 2015-11-11 19:59:38.875 315 12465.88 84.05 54608.45 88888.00 2015-11-11 19:59:39.000 315 12465.83 84.05 54608.47 88888.00 2015-11-11 19:59:39.125 315 12465.80 84.05 54608.47 88888.00 2015-11-11 19:59:39.250 315 12465.77 84.00 54608.50 88888.00 2015-11-11 19:59:39.375 315 12465.77 84.03 54608.45 88888.00 2015-11-11 19:59:39.500 315 12465.80 84.03 54608.47 88888.00 2015-11-11 19:59:39.625 315 12465.77 84.03 54608.53 88888.00 2015-11-11 19:59:39.750 315 12465.73 84.05 54608.55 88888.00 2015-11-11 19:59:39.875 315 12465.75 84.05 54608.50 88888.00 2015-11-11 19:59:40.000 315 12465.73 84.03 54608.47 88888.00 2015-11-11 19:59:40.125 315 12465.67 83.97 54608.50 88888.00 2015-11-11 19:59:40.250 315 12465.60 83.95 54608.53 88888.00 2015-11-11 19:59:40.375 315 12465.62 83.95 54608.55 88888.00 2015-11-11 19:59:40.500 315 12465.62 83.95 54608.55 88888.00 2015-11-11 19:59:40.625 315 12465.60 83.95 54608.53 88888.00 2015-11-11 19:59:40.750 315 12465.62 83.95 54608.53 88888.00 2015-11-11 19:59:40.875 315 12465.70 83.92 54608.53 88888.00 2015-11-11 19:59:41.000 315 12465.70 83.90 54608.55 88888.00 2015-11-11 19:59:41.125 315 12465.70 83.92 54608.55 88888.00 2015-11-11 19:59:41.250 315 12465.67 83.88 54608.55 88888.00 2015-11-11 19:59:41.375 315 12465.70 83.85 54608.53 88888.00 2015-11-11 19:59:41.500 315 12465.67 83.88 54608.55 88888.00 2015-11-11 19:59:41.625 315 12465.67 83.85 54608.57 88888.00 2015-11-11 19:59:41.750 315 12465.62 83.80 54608.60 88888.00 2015-11-11 19:59:41.875 315 12465.67 83.80 54608.60 88888.00 2015-11-11 19:59:42.000 315 12465.67 83.80 54608.57 88888.00 2015-11-11 19:59:42.125 315 12465.62 83.75 54608.55 88888.00 2015-11-11 19:59:42.250 315 12465.52 83.72 54608.57 88888.00 2015-11-11 19:59:42.375 315 12465.52 83.75 54608.60 88888.00 2015-11-11 19:59:42.500 315 12465.52 83.75 54608.57 88888.00 2015-11-11 19:59:42.625 315 12465.52 83.72 54608.55 88888.00 2015-11-11 19:59:42.750 315 12465.48 83.72 54608.57 88888.00 2015-11-11 19:59:42.875 315 12465.48 83.72 54608.60 88888.00 2015-11-11 19:59:43.000 315 12465.52 83.75 54608.60 88888.00 2015-11-11 19:59:43.125 315 12465.55 83.72 54608.57 88888.00 2015-11-11 19:59:43.250 315 12465.48 83.67 54608.60 88888.00 2015-11-11 19:59:43.375 315 12465.52 83.70 54608.60 88888.00 2015-11-11 19:59:43.500 315 12465.52 83.75 54608.62 88888.00 2015-11-11 19:59:43.625 315 12465.48 83.78 54608.62 88888.00 2015-11-11 19:59:43.750 315 12465.42 83.78 54608.60 88888.00 2015-11-11 19:59:43.875 315 12465.38 83.72 54608.60 88888.00 2015-11-11 19:59:44.000 315 12465.48 83.72 54608.60 88888.00 2015-11-11 19:59:44.125 315 12465.48 83.75 54608.65 88888.00 2015-11-11 19:59:44.250 315 12465.50 83.72 54608.62 88888.00 2015-11-11 19:59:44.375 315 12465.52 83.70 54608.62 88888.00 2015-11-11 19:59:44.500 315 12465.50 83.72 54608.65 88888.00 2015-11-11 19:59:44.625 315 12465.52 83.70 54608.65 88888.00 2015-11-11 19:59:44.750 315 12465.58 83.70 54608.62 88888.00 2015-11-11 19:59:44.875 315 12465.52 83.67 54608.62 88888.00 2015-11-11 19:59:45.000 315 12465.58 83.67 54608.62 88888.00 2015-11-11 19:59:45.125 315 12465.60 83.72 54608.65 88888.00 2015-11-11 19:59:45.250 315 12465.58 83.70 54608.65 88888.00 2015-11-11 19:59:45.375 315 12465.60 83.70 54608.62 88888.00 2015-11-11 19:59:45.500 315 12465.60 83.67 54608.60 88888.00 2015-11-11 19:59:45.625 315 12465.60 83.65 54608.62 88888.00 2015-11-11 19:59:45.750 315 12465.52 83.67 54608.65 88888.00 2015-11-11 19:59:45.875 315 12465.50 83.70 54608.65 88888.00 2015-11-11 19:59:46.000 315 12465.52 83.70 54608.62 88888.00 2015-11-11 19:59:46.125 315 12465.55 83.70 54608.60 88888.00 2015-11-11 19:59:46.250 315 12465.52 83.67 54608.62 88888.00 2015-11-11 19:59:46.375 315 12465.52 83.67 54608.62 88888.00 2015-11-11 19:59:46.500 315 12465.52 83.67 54608.57 88888.00 2015-11-11 19:59:46.625 315 12465.55 83.67 54608.60 88888.00 2015-11-11 19:59:46.750 315 12465.58 83.65 54608.60 88888.00 2015-11-11 19:59:46.875 315 12465.58 83.67 54608.60 88888.00 2015-11-11 19:59:47.000 315 12465.60 83.65 54608.57 88888.00 2015-11-11 19:59:47.125 315 12465.62 83.65 54608.60 88888.00 2015-11-11 19:59:47.250 315 12465.65 83.62 54608.62 88888.00 2015-11-11 19:59:47.375 315 12465.67 83.60 54608.60 88888.00 2015-11-11 19:59:47.500 315 12465.62 83.60 54608.60 88888.00 2015-11-11 19:59:47.625 315 12465.58 83.58 54608.60 88888.00 2015-11-11 19:59:47.750 315 12465.58 83.58 54608.60 88888.00 2015-11-11 19:59:47.875 315 12465.65 83.65 54608.60 88888.00 2015-11-11 19:59:48.000 315 12465.70 83.62 54608.62 88888.00 2015-11-11 19:59:48.125 315 12465.75 83.67 54608.65 88888.00 2015-11-11 19:59:48.250 315 12465.75 83.65 54608.65 88888.00 2015-11-11 19:59:48.375 315 12465.67 83.65 54608.62 88888.00 2015-11-11 19:59:48.500 315 12465.70 83.62 54608.62 88888.00 2015-11-11 19:59:48.625 315 12465.77 83.62 54608.60 88888.00 2015-11-11 19:59:48.750 315 12465.75 83.62 54608.60 88888.00 2015-11-11 19:59:48.875 315 12465.73 83.62 54608.62 88888.00 2015-11-11 19:59:49.000 315 12465.67 83.58 54608.60 88888.00 2015-11-11 19:59:49.125 315 12465.73 83.62 54608.62 88888.00 2015-11-11 19:59:49.250 315 12465.73 83.62 54608.60 88888.00 2015-11-11 19:59:49.375 315 12465.75 83.60 54608.60 88888.00 2015-11-11 19:59:49.500 315 12465.83 83.60 54608.60 88888.00 2015-11-11 19:59:49.625 315 12465.83 83.58 54608.60 88888.00 2015-11-11 19:59:49.750 315 12465.77 83.58 54608.62 88888.00 2015-11-11 19:59:49.875 315 12465.77 83.58 54608.62 88888.00 2015-11-11 19:59:50.000 315 12465.77 83.50 54608.60 88888.00 2015-11-11 19:59:50.125 315 12465.70 83.50 54608.57 88888.00 2015-11-11 19:59:50.250 315 12465.65 83.50 54608.60 88888.00 2015-11-11 19:59:50.375 315 12465.75 83.55 54608.60 88888.00 2015-11-11 19:59:50.500 315 12465.83 83.53 54608.62 88888.00 2015-11-11 19:59:50.625 315 12465.80 83.53 54608.65 88888.00 2015-11-11 19:59:50.750 315 12465.80 83.55 54608.68 88888.00 2015-11-11 19:59:50.875 315 12465.83 83.55 54608.65 88888.00 2015-11-11 19:59:51.000 315 12465.77 83.50 54608.60 88888.00 2015-11-11 19:59:51.125 315 12465.73 83.53 54608.60 88888.00 2015-11-11 19:59:51.250 315 12465.75 83.53 54608.65 88888.00 2015-11-11 19:59:51.375 315 12465.80 83.50 54608.65 88888.00 2015-11-11 19:59:51.500 315 12465.80 83.50 54608.68 88888.00 2015-11-11 19:59:51.625 315 12465.80 83.50 54608.68 88888.00 2015-11-11 19:59:51.750 315 12465.77 83.47 54608.65 88888.00 2015-11-11 19:59:51.875 315 12465.75 83.47 54608.60 88888.00 2015-11-11 19:59:52.000 315 12465.70 83.45 54608.62 88888.00 2015-11-11 19:59:52.125 315 12465.73 83.40 54608.65 88888.00 2015-11-11 19:59:52.250 315 12465.73 83.40 54608.62 88888.00 2015-11-11 19:59:52.375 315 12465.73 83.45 54608.62 88888.00 2015-11-11 19:59:52.500 315 12465.67 83.45 54608.62 88888.00 2015-11-11 19:59:52.625 315 12465.73 83.38 54608.62 88888.00 2015-11-11 19:59:52.750 315 12465.80 83.40 54608.68 88888.00 2015-11-11 19:59:52.875 315 12465.83 83.42 54608.65 88888.00 2015-11-11 19:59:53.000 315 12465.80 83.40 54608.60 88888.00 2015-11-11 19:59:53.125 315 12465.77 83.38 54608.65 88888.00 2015-11-11 19:59:53.250 315 12465.80 83.35 54608.65 88888.00 2015-11-11 19:59:53.375 315 12465.92 83.40 54608.65 88888.00 2015-11-11 19:59:53.500 315 12465.90 83.42 54608.62 88888.00 2015-11-11 19:59:53.625 315 12465.85 83.42 54608.62 88888.00 2015-11-11 19:59:53.750 315 12465.85 83.42 54608.65 88888.00 2015-11-11 19:59:53.875 315 12465.90 83.40 54608.68 88888.00 2015-11-11 19:59:54.000 315 12465.88 83.40 54608.68 88888.00 2015-11-11 19:59:54.125 315 12465.90 83.42 54608.68 88888.00 2015-11-11 19:59:54.250 315 12465.88 83.42 54608.68 88888.00 2015-11-11 19:59:54.375 315 12465.90 83.40 54608.65 88888.00 2015-11-11 19:59:54.500 315 12465.90 83.38 54608.68 88888.00 2015-11-11 19:59:54.625 315 12465.85 83.38 54608.70 88888.00 2015-11-11 19:59:54.750 315 12465.80 83.35 54608.70 88888.00 2015-11-11 19:59:54.875 315 12465.88 83.40 54608.65 88888.00 2015-11-11 19:59:55.000 315 12465.90 83.40 54608.68 88888.00 2015-11-11 19:59:55.125 315 12465.88 83.35 54608.68 88888.00 2015-11-11 19:59:55.250 315 12465.77 83.33 54608.70 88888.00 2015-11-11 19:59:55.375 315 12465.80 83.38 54608.70 88888.00 2015-11-11 19:59:55.500 315 12465.77 83.38 54608.70 88888.00 2015-11-11 19:59:55.625 315 12465.75 83.35 54608.70 88888.00 2015-11-11 19:59:55.750 315 12465.77 83.35 54608.72 88888.00 2015-11-11 19:59:55.875 315 12465.75 83.35 54608.72 88888.00 2015-11-11 19:59:56.000 315 12465.77 83.38 54608.72 88888.00 2015-11-11 19:59:56.125 315 12465.85 83.38 54608.75 88888.00 2015-11-11 19:59:56.250 315 12465.83 83.35 54608.75 88888.00 2015-11-11 19:59:56.375 315 12465.77 83.35 54608.72 88888.00 2015-11-11 19:59:56.500 315 12465.70 83.40 54608.75 88888.00 2015-11-11 19:59:56.625 315 12465.73 83.45 54608.78 88888.00 2015-11-11 19:59:56.750 315 12465.77 83.50 54608.78 88888.00 2015-11-11 19:59:56.875 315 12465.85 83.50 54608.75 88888.00 2015-11-11 19:59:57.000 315 12465.83 83.45 54608.72 88888.00 2015-11-11 19:59:57.125 315 12465.77 83.45 54608.72 88888.00 2015-11-11 19:59:57.250 315 12465.73 83.50 54608.75 88888.00 2015-11-11 19:59:57.375 315 12465.73 83.50 54608.78 88888.00 2015-11-11 19:59:57.500 315 12465.70 83.47 54608.78 88888.00 2015-11-11 19:59:57.625 315 12465.70 83.45 54608.72 88888.00 2015-11-11 19:59:57.750 315 12465.73 83.47 54608.75 88888.00 2015-11-11 19:59:57.875 315 12465.75 83.53 54608.75 88888.00 2015-11-11 19:59:58.000 315 12465.75 83.53 54608.75 88888.00 2015-11-11 19:59:58.125 315 12465.65 83.53 54608.75 88888.00 2015-11-11 19:59:58.250 315 12465.58 83.55 54608.78 88888.00 2015-11-11 19:59:58.375 315 12465.65 83.55 54608.80 88888.00 2015-11-11 19:59:58.500 315 12465.62 83.58 54608.78 88888.00 2015-11-11 19:59:58.625 315 12465.58 83.55 54608.78 88888.00 2015-11-11 19:59:58.750 315 12465.60 83.58 54608.75 88888.00 2015-11-11 19:59:58.875 315 12465.58 83.60 54608.75 88888.00 2015-11-11 19:59:59.000 315 12465.58 83.60 54608.75 88888.00 2015-11-11 19:59:59.125 315 12465.62 83.60 54608.78 88888.00 2015-11-11 19:59:59.250 315 12465.62 83.60 54608.80 88888.00 2015-11-11 19:59:59.375 315 12465.65 83.60 54608.80 88888.00 2015-11-11 19:59:59.500 315 12465.62 83.60 54608.78 88888.00 2015-11-11 19:59:59.625 315 12465.60 83.58 54608.78 88888.00 2015-11-11 19:59:59.750 315 12465.58 83.62 54608.80 88888.00 2015-11-11 19:59:59.875 315 12465.58 83.67 54608.82 88888.00 2015-11-11 20:00:00.000 315 12465.62 83.65 54608.78 88888.00 2015-11-11 20:00:00.125 315 12465.58 83.62 54608.75 88888.00 2015-11-11 20:00:00.250 315 12465.55 83.62 54608.78 88888.00 2015-11-11 20:00:00.375 315 12465.60 83.65 54608.78 88888.00 2015-11-11 20:00:00.500 315 12465.62 83.60 54608.78 88888.00 2015-11-11 20:00:00.625 315 12465.62 83.65 54608.80 88888.00 2015-11-11 20:00:00.750 315 12465.62 83.65 54608.80 88888.00 2015-11-11 20:00:00.875 315 12465.50 83.62 54608.78 88888.00 2015-11-11 20:00:01.000 315 12465.50 83.62 54608.75 88888.00 2015-11-11 20:00:01.125 315 12465.58 83.65 54608.80 88888.00 2015-11-11 20:00:01.250 315 12465.58 83.65 54608.80 88888.00 2015-11-11 20:00:01.375 315 12465.58 83.65 54608.78 88888.00 2015-11-11 20:00:01.500 315 12465.60 83.67 54608.78 88888.00 2015-11-11 20:00:01.625 315 12465.52 83.67 54608.80 88888.00 2015-11-11 20:00:01.750 315 12465.52 83.70 54608.82 88888.00 2015-11-11 20:00:01.875 315 12465.52 83.70 54608.82 88888.00 2015-11-11 20:00:02.000 315 12465.55 83.70 54608.80 88888.00 2015-11-11 20:00:02.125 315 12465.52 83.72 54608.80 88888.00 2015-11-11 20:00:02.250 315 12465.50 83.70 54608.80 88888.00 2015-11-11 20:00:02.375 315 12465.52 83.72 54608.80 88888.00 2015-11-11 20:00:02.500 315 12465.48 83.75 54608.80 88888.00 2015-11-11 20:00:02.625 315 12465.52 83.75 54608.80 88888.00 2015-11-11 20:00:02.750 315 12465.52 83.75 54608.82 88888.00 2015-11-11 20:00:02.875 315 12465.50 83.78 54608.82 88888.00 2015-11-11 20:00:03.000 315 12465.50 83.75 54608.80 88888.00 2015-11-11 20:00:03.125 315 12465.50 83.78 54608.82 88888.00 2015-11-11 20:00:03.250 315 12465.52 83.80 54608.85 88888.00 2015-11-11 20:00:03.375 315 12465.52 83.80 54608.85 88888.00 2015-11-11 20:00:03.500 315 12465.48 83.78 54608.80 88888.00 2015-11-11 20:00:03.625 315 12465.50 83.83 54608.82 88888.00 2015-11-11 20:00:03.750 315 12465.48 83.90 54608.85 88888.00 2015-11-11 20:00:03.875 315 12465.50 83.92 54608.85 88888.00 2015-11-11 20:00:04.000 315 12465.42 83.92 54608.82 88888.00 2015-11-11 20:00:04.125 315 12465.38 83.95 54608.82 88888.00 2015-11-11 20:00:04.250 315 12465.42 83.95 54608.85 88888.00 2015-11-11 20:00:04.375 315 12465.42 83.95 54608.85 88888.00 2015-11-11 20:00:04.500 315 12465.50 83.95 54608.85 88888.00 2015-11-11 20:00:04.625 315 12465.58 83.97 54608.85 88888.00 2015-11-11 20:00:04.750 315 12465.55 84.00 54608.82 88888.00 2015-11-11 20:00:04.875 315 12465.52 84.00 54608.85 88888.00 2015-11-11 20:00:05.000 315 12465.52 84.03 54608.82 88888.00 2015-11-11 20:00:05.125 315 12465.52 84.03 54608.82 88888.00 2015-11-11 20:00:05.250 315 12465.48 84.03 54608.85 88888.00 2015-11-11 20:00:05.375 315 12465.52 84.03 54608.82 88888.00 2015-11-11 20:00:05.500 315 12465.55 84.03 54608.82 88888.00 2015-11-11 20:00:05.625 315 12465.52 84.03 54608.82 88888.00 2015-11-11 20:00:05.750 315 12465.52 84.03 54608.82 88888.00 2015-11-11 20:00:05.875 315 12465.58 84.08 54608.85 88888.00 2015-11-11 20:00:06.000 315 12465.58 84.05 54608.82 88888.00 2015-11-11 20:00:06.125 315 12465.58 84.05 54608.82 88888.00 2015-11-11 20:00:06.250 315 12465.55 84.05 54608.82 88888.00 2015-11-11 20:00:06.375 315 12465.67 84.05 54608.82 88888.00 2015-11-11 20:00:06.500 315 12465.67 84.08 54608.85 88888.00 2015-11-11 20:00:06.625 315 12465.60 84.08 54608.82 88888.00 2015-11-11 20:00:06.750 315 12465.58 84.08 54608.85 88888.00 2015-11-11 20:00:06.875 315 12465.55 84.08 54608.85 88888.00 2015-11-11 20:00:07.000 315 12465.58 84.12 54608.85 88888.00 2015-11-11 20:00:07.125 315 12465.62 84.12 54608.85 88888.00 2015-11-11 20:00:07.250 315 12465.55 84.10 54608.85 88888.00 2015-11-11 20:00:07.375 315 12465.55 84.12 54608.82 88888.00 2015-11-11 20:00:07.500 315 12465.58 84.17 54608.85 88888.00 2015-11-11 20:00:07.625 315 12465.62 84.22 54608.88 88888.00 2015-11-11 20:00:07.750 315 12465.73 84.17 54608.85 88888.00 2015-11-11 20:00:07.875 315 12465.75 84.12 54608.85 88888.00 2015-11-11 20:00:08.000 315 12465.75 84.15 54608.85 88888.00 2015-11-11 20:00:08.125 315 12465.73 84.20 54608.88 88888.00 2015-11-11 20:00:08.250 315 12465.65 84.20 54608.90 88888.00 2015-11-11 20:00:08.375 315 12465.65 84.25 54608.90 88888.00 2015-11-11 20:00:08.500 315 12465.65 84.25 54608.88 88888.00 2015-11-11 20:00:08.625 315 12465.62 84.22 54608.88 88888.00 2015-11-11 20:00:08.750 315 12465.70 84.25 54608.90 88888.00 2015-11-11 20:00:08.875 315 12465.70 84.25 54608.90 88888.00 2015-11-11 20:00:09.000 315 12465.65 84.28 54608.90 88888.00 2015-11-11 20:00:09.125 315 12465.67 84.25 54608.93 88888.00 2015-11-11 20:00:09.250 315 12465.70 84.22 54608.93 88888.00 2015-11-11 20:00:09.375 315 12465.75 84.30 54608.90 88888.00 2015-11-11 20:00:09.500 315 12465.80 84.33 54608.93 88888.00 2015-11-11 20:00:09.625 315 12465.80 84.28 54608.90 88888.00 2015-11-11 20:00:09.750 315 12465.73 84.30 54608.90 88888.00 2015-11-11 20:00:09.875 315 12465.67 84.30 54608.93 88888.00 2015-11-11 20:00:10.000 315 12465.70 84.28 54608.93 88888.00 2015-11-11 20:00:10.125 315 12465.73 84.28 54608.93 88888.00 2015-11-11 20:00:10.250 315 12465.67 84.28 54608.90 88888.00 2015-11-11 20:00:10.375 315 12465.73 84.25 54608.90 88888.00 2015-11-11 20:00:10.500 315 12465.75 84.25 54608.93 88888.00 2015-11-11 20:00:10.625 315 12465.75 84.25 54608.93 88888.00 2015-11-11 20:00:10.750 315 12465.73 84.28 54608.93 88888.00 2015-11-11 20:00:10.875 315 12465.73 84.28 54608.93 88888.00 2015-11-11 20:00:11.000 315 12465.73 84.25 54608.95 88888.00 2015-11-11 20:00:11.125 315 12465.65 84.22 54608.95 88888.00 2015-11-11 20:00:11.250 315 12465.65 84.28 54608.95 88888.00 2015-11-11 20:00:11.375 315 12465.67 84.28 54608.93 88888.00 2015-11-11 20:00:11.500 315 12465.65 84.33 54608.97 88888.00 2015-11-11 20:00:11.625 315 12465.67 84.30 54608.97 88888.00 2015-11-11 20:00:11.750 315 12465.67 84.25 54609.00 88888.00 2015-11-11 20:00:11.875 315 12465.65 84.28 54608.97 88888.00 2015-11-11 20:00:12.000 315 12465.65 84.22 54608.95 88888.00 2015-11-11 20:00:12.125 315 12465.65 84.28 54609.03 88888.00 2015-11-11 20:00:12.250 315 12465.60 84.28 54609.03 88888.00 2015-11-11 20:00:12.375 315 12465.62 84.28 54609.00 88888.00 2015-11-11 20:00:12.500 315 12465.65 84.30 54609.00 88888.00 2015-11-11 20:00:12.625 315 12465.58 84.33 54609.03 88888.00 2015-11-11 20:00:12.750 315 12465.52 84.28 54609.03 88888.00 2015-11-11 20:00:12.875 315 12465.52 84.30 54609.00 88888.00 2015-11-11 20:00:13.000 315 12465.52 84.30 54609.00 88888.00 2015-11-11 20:00:13.125 315 12465.55 84.30 54609.05 88888.00 2015-11-11 20:00:13.250 315 12465.58 84.28 54609.05 88888.00 2015-11-11 20:00:13.375 315 12465.60 84.28 54609.05 88888.00 2015-11-11 20:00:13.500 315 12465.60 84.28 54609.07 88888.00 2015-11-11 20:00:13.625 315 12465.60 84.30 54609.07 88888.00 2015-11-11 20:00:13.750 315 12465.55 84.30 54609.05 88888.00 2015-11-11 20:00:13.875 315 12465.55 84.28 54609.05 88888.00 2015-11-11 20:00:14.000 315 12465.55 84.30 54609.05 88888.00 2015-11-11 20:00:14.125 315 12465.55 84.33 54609.07 88888.00 2015-11-11 20:00:14.250 315 12465.55 84.25 54609.07 88888.00 2015-11-11 20:00:14.375 315 12465.60 84.28 54609.12 88888.00 2015-11-11 20:00:14.500 315 12465.60 84.30 54609.12 88888.00 2015-11-11 20:00:14.625 315 12465.58 84.33 54609.10 88888.00 2015-11-11 20:00:14.750 315 12465.58 84.33 54609.07 88888.00 2015-11-11 20:00:14.875 315 12465.52 84.30 54609.10 88888.00 2015-11-11 20:00:15.000 315 12465.50 84.30 54609.12 88888.00 2015-11-11 20:00:15.125 315 12465.50 84.28 54609.12 88888.00 2015-11-11 20:00:15.250 315 12465.50 84.25 54609.12 88888.00 2015-11-11 20:00:15.375 315 12465.52 84.28 54609.10 88888.00 2015-11-11 20:00:15.500 315 12465.45 84.28 54609.10 88888.00 2015-11-11 20:00:15.625 315 12465.48 84.33 54609.12 88888.00 2015-11-11 20:00:15.750 315 12465.38 84.30 54609.12 88888.00 2015-11-11 20:00:15.875 315 12465.33 84.22 54609.12 88888.00 2015-11-11 20:00:16.000 315 12465.30 84.22 54609.12 88888.00 2015-11-11 20:00:16.125 315 12465.35 84.30 54609.15 88888.00 2015-11-11 20:00:16.250 315 12465.35 84.30 54609.15 88888.00 2015-11-11 20:00:16.375 315 12465.35 84.30 54609.12 88888.00 2015-11-11 20:00:16.500 315 12465.33 84.33 54609.15 88888.00 2015-11-11 20:00:16.625 315 12465.38 84.30 54609.18 88888.00 2015-11-11 20:00:16.750 315 12465.35 84.30 54609.18 88888.00 2015-11-11 20:00:16.875 315 12465.38 84.30 54609.20 88888.00 2015-11-11 20:00:17.000 315 12465.38 84.35 54609.18 88888.00 2015-11-11 20:00:17.125 315 12465.38 84.35 54609.18 88888.00 2015-11-11 20:00:17.250 315 12465.38 84.38 54609.22 88888.00 2015-11-11 20:00:17.375 315 12465.35 84.35 54609.22 88888.00 2015-11-11 20:00:17.500 315 12465.30 84.33 54609.22 88888.00 2015-11-11 20:00:17.625 315 12465.30 84.33 54609.20 88888.00 2015-11-11 20:00:17.750 315 12465.30 84.35 54609.20 88888.00 2015-11-11 20:00:17.875 315 12465.35 84.38 54609.20 88888.00 2015-11-11 20:00:18.000 315 12465.30 84.35 54609.22 88888.00 2015-11-11 20:00:18.125 315 12465.23 84.35 54609.22 88888.00 2015-11-11 20:00:18.250 315 12465.17 84.33 54609.25 88888.00 2015-11-11 20:00:18.375 315 12465.27 84.35 54609.25 88888.00 2015-11-11 20:00:18.500 315 12465.27 84.38 54609.25 88888.00 2015-11-11 20:00:18.625 315 12465.20 84.40 54609.25 88888.00 2015-11-11 20:00:18.750 315 12465.23 84.40 54609.28 88888.00 2015-11-11 20:00:18.875 315 12465.23 84.38 54609.28 88888.00 2015-11-11 20:00:19.000 315 12465.25 84.40 54609.28 88888.00 2015-11-11 20:00:19.125 315 12465.25 84.42 54609.28 88888.00 2015-11-11 20:00:19.250 315 12465.23 84.38 54609.28 88888.00 2015-11-11 20:00:19.375 315 12465.30 84.40 54609.30 88888.00 2015-11-11 20:00:19.500 315 12465.30 84.42 54609.28 88888.00 2015-11-11 20:00:19.625 315 12465.25 84.35 54609.28 88888.00 2015-11-11 20:00:19.750 315 12465.27 84.38 54609.30 88888.00 2015-11-11 20:00:19.875 315 12465.27 84.45 54609.32 88888.00 2015-11-11 20:00:20.000 315 12465.30 84.53 54609.32 88888.00 2015-11-11 20:00:20.125 315 12465.27 84.50 54609.32 88888.00 2015-11-11 20:00:20.250 315 12465.23 84.45 54609.32 88888.00 2015-11-11 20:00:20.375 315 12465.25 84.47 54609.30 88888.00 2015-11-11 20:00:20.500 315 12465.27 84.55 54609.32 88888.00 2015-11-11 20:00:20.625 315 12465.25 84.50 54609.32 88888.00 2015-11-11 20:00:20.750 315 12465.25 84.47 54609.30 88888.00 2015-11-11 20:00:20.875 315 12465.25 84.47 54609.30 88888.00 2015-11-11 20:00:21.000 315 12465.27 84.50 54609.32 88888.00 2015-11-11 20:00:21.125 315 12465.27 84.53 54609.35 88888.00 2015-11-11 20:00:21.250 315 12465.17 84.50 54609.38 88888.00 2015-11-11 20:00:21.375 315 12465.25 84.50 54609.35 88888.00 2015-11-11 20:00:21.500 315 12465.27 84.53 54609.35 88888.00 2015-11-11 20:00:21.625 315 12465.27 84.55 54609.35 88888.00 2015-11-11 20:00:21.750 315 12465.25 84.53 54609.35 88888.00 2015-11-11 20:00:21.875 315 12465.27 84.58 54609.38 88888.00 2015-11-11 20:00:22.000 315 12465.25 84.58 54609.40 88888.00 2015-11-11 20:00:22.125 315 12465.27 84.55 54609.40 88888.00 2015-11-11 20:00:22.250 315 12465.23 84.53 54609.43 88888.00 2015-11-11 20:00:22.375 315 12465.23 84.55 54609.40 88888.00 2015-11-11 20:00:22.500 315 12465.30 84.58 54609.43 88888.00 2015-11-11 20:00:22.625 315 12465.30 84.60 54609.43 88888.00 2015-11-11 20:00:22.750 315 12465.27 84.58 54609.40 88888.00 2015-11-11 20:00:22.875 315 12465.27 84.60 54609.40 88888.00 2015-11-11 20:00:23.000 315 12465.30 84.62 54609.40 88888.00 2015-11-11 20:00:23.125 315 12465.35 84.65 54609.45 88888.00 2015-11-11 20:00:23.250 315 12465.27 84.60 54609.43 88888.00 2015-11-11 20:00:23.375 315 12465.30 84.62 54609.45 88888.00 2015-11-11 20:00:23.500 315 12465.27 84.67 54609.43 88888.00 2015-11-11 20:00:23.625 315 12465.27 84.70 54609.43 88888.00 2015-11-11 20:00:23.750 315 12465.27 84.70 54609.45 88888.00 2015-11-11 20:00:23.875 315 12465.23 84.70 54609.45 88888.00 2015-11-11 20:00:24.000 315 12465.20 84.70 54609.43 88888.00 2015-11-11 20:00:24.125 315 12465.20 84.72 54609.45 88888.00 2015-11-11 20:00:24.250 315 12465.23 84.72 54609.47 88888.00 2015-11-11 20:00:24.375 315 12465.20 84.72 54609.43 88888.00 2015-11-11 20:00:24.500 315 12465.10 84.75 54609.47 88888.00 2015-11-11 20:00:24.625 315 12465.08 84.75 54609.50 88888.00 2015-11-11 20:00:24.750 315 12465.10 84.75 54609.53 88888.00 2015-11-11 20:00:24.875 315 12465.15 84.75 54609.53 88888.00 2015-11-11 20:00:25.000 315 12465.15 84.72 54609.53 88888.00 2015-11-11 20:00:25.125 315 12465.17 84.72 54609.53 88888.00 2015-11-11 20:00:25.250 315 12465.12 84.72 54609.47 88888.00 2015-11-11 20:00:25.375 315 12465.15 84.75 54609.53 88888.00 2015-11-11 20:00:25.500 315 12465.20 84.75 54609.55 88888.00 2015-11-11 20:00:25.625 315 12465.25 84.75 54609.55 88888.00 2015-11-11 20:00:25.750 315 12465.25 84.72 54609.55 88888.00 2015-11-11 20:00:25.875 315 12465.25 84.72 54609.53 88888.00 2015-11-11 20:00:26.000 315 12465.25 84.72 54609.53 88888.00 2015-11-11 20:00:26.125 315 12465.27 84.75 54609.57 88888.00 2015-11-11 20:00:26.250 315 12465.25 84.70 54609.55 88888.00 2015-11-11 20:00:26.375 315 12465.27 84.72 54609.55 88888.00 2015-11-11 20:00:26.500 315 12465.25 84.75 54609.55 88888.00 2015-11-11 20:00:26.625 315 12465.20 84.78 54609.57 88888.00 2015-11-11 20:00:26.750 315 12465.17 84.78 54609.57 88888.00 2015-11-11 20:00:26.875 315 12465.17 84.78 54609.57 88888.00 2015-11-11 20:00:27.000 315 12465.15 84.78 54609.57 88888.00 2015-11-11 20:00:27.125 315 12465.15 84.80 54609.62 88888.00 2015-11-11 20:00:27.250 315 12465.12 84.80 54609.65 88888.00 2015-11-11 20:00:27.375 315 12465.17 84.78 54609.62 88888.00 2015-11-11 20:00:27.500 315 12465.27 84.78 54609.62 88888.00 2015-11-11 20:00:27.625 315 12465.30 84.75 54609.62 88888.00 2015-11-11 20:00:27.750 315 12465.23 84.70 54609.62 88888.00 2015-11-11 20:00:27.875 315 12465.20 84.72 54609.65 88888.00 2015-11-11 20:00:28.000 315 12465.20 84.75 54609.65 88888.00 2015-11-11 20:00:28.125 315 12465.17 84.72 54609.68 88888.00 2015-11-11 20:00:28.250 315 12465.15 84.70 54609.70 88888.00 2015-11-11 20:00:28.375 315 12465.10 84.72 54609.68 88888.00 2015-11-11 20:00:28.500 315 12465.08 84.75 54609.68 88888.00 2015-11-11 20:00:28.625 315 12465.10 84.75 54609.68 88888.00 2015-11-11 20:00:28.750 315 12465.15 84.75 54609.70 88888.00 2015-11-11 20:00:28.875 315 12465.15 84.70 54609.68 88888.00 2015-11-11 20:00:29.000 315 12465.15 84.70 54609.70 88888.00 2015-11-11 20:00:29.125 315 12465.15 84.72 54609.72 88888.00 2015-11-11 20:00:29.250 315 12465.08 84.72 54609.75 88888.00 2015-11-11 20:00:29.375 315 12465.10 84.75 54609.75 88888.00 2015-11-11 20:00:29.500 315 12465.15 84.75 54609.78 88888.00 2015-11-11 20:00:29.625 315 12465.17 84.75 54609.78 88888.00 2015-11-11 20:00:29.750 315 12465.12 84.67 54609.75 88888.00 2015-11-11 20:00:29.875 315 12465.08 84.65 54609.78 88888.00 2015-11-11 20:00:30.000 315 12465.05 84.65 54609.78 88888.00 2015-11-11 20:00:30.125 315 12465.05 84.70 54609.78 88888.00 2015-11-11 20:00:30.250 315 12464.95 84.70 54609.80 88888.00 2015-11-11 20:00:30.375 315 12464.95 84.72 54609.82 88888.00 2015-11-11 20:00:30.500 315 12464.98 84.75 54609.80 88888.00 2015-11-11 20:00:30.625 315 12465.05 84.72 54609.85 88888.00 2015-11-11 20:00:30.750 315 12465.05 84.67 54609.85 88888.00 2015-11-11 20:00:30.875 315 12464.95 84.65 54609.85 88888.00 2015-11-11 20:00:31.000 315 12464.88 84.67 54609.82 88888.00 2015-11-11 20:00:31.125 315 12464.83 84.70 54609.85 88888.00 2015-11-11 20:00:31.250 315 12464.85 84.62 54609.85 88888.00 2015-11-11 20:00:31.375 315 12464.88 84.62 54609.85 88888.00 2015-11-11 20:00:31.500 315 12464.80 84.65 54609.88 88888.00 2015-11-11 20:00:31.625 315 12464.73 84.60 54609.90 88888.00 2015-11-11 20:00:31.750 315 12464.75 84.62 54609.93 88888.00 2015-11-11 20:00:31.875 315 12464.80 84.65 54609.93 88888.00 2015-11-11 20:00:32.000 315 12464.77 84.65 54609.93 88888.00 2015-11-11 20:00:32.125 315 12464.73 84.67 54609.93 88888.00 2015-11-11 20:00:32.250 315 12464.67 84.67 54609.93 88888.00 2015-11-11 20:00:32.375 315 12464.65 84.65 54609.93 88888.00 2015-11-11 20:00:32.500 315 12464.65 84.70 54609.95 88888.00 2015-11-11 20:00:32.625 315 12464.65 84.70 54609.95 88888.00 2015-11-11 20:00:32.750 315 12464.65 84.65 54609.95 88888.00 2015-11-11 20:00:32.875 315 12464.70 84.67 54609.95 88888.00 2015-11-11 20:00:33.000 315 12464.65 84.70 54609.97 88888.00 2015-11-11 20:00:33.125 315 12464.60 84.65 54610.00 88888.00 2015-11-11 20:00:33.250 315 12464.52 84.65 54609.97 88888.00 2015-11-11 20:00:33.375 315 12464.58 84.65 54609.97 88888.00 2015-11-11 20:00:33.500 315 12464.55 84.70 54610.03 88888.00 2015-11-11 20:00:33.625 315 12464.42 84.65 54610.03 88888.00 2015-11-11 20:00:33.750 315 12464.38 84.65 54610.03 88888.00 2015-11-11 20:00:33.875 315 12464.42 84.67 54610.05 88888.00 2015-11-11 20:00:34.000 315 12464.45 84.72 54610.05 88888.00 2015-11-11 20:00:34.125 315 12464.45 84.75 54610.07 88888.00 2015-11-11 20:00:34.250 315 12464.45 84.67 54610.05 88888.00 2015-11-11 20:00:34.375 315 12464.42 84.70 54610.05 88888.00 2015-11-11 20:00:34.500 315 12464.40 84.72 54610.05 88888.00 2015-11-11 20:00:34.625 315 12464.38 84.67 54610.05 88888.00 2015-11-11 20:00:34.750 315 12464.40 84.67 54610.05 88888.00 2015-11-11 20:00:34.875 315 12464.40 84.70 54610.07 88888.00 2015-11-11 20:00:35.000 315 12464.35 84.75 54610.07 88888.00 2015-11-11 20:00:35.125 315 12464.38 84.72 54610.07 88888.00 2015-11-11 20:00:35.250 315 12464.38 84.70 54610.10 88888.00 2015-11-11 20:00:35.375 315 12464.38 84.70 54610.12 88888.00 2015-11-11 20:00:35.500 315 12464.38 84.72 54610.12 88888.00 2015-11-11 20:00:35.625 315 12464.35 84.70 54610.12 88888.00 2015-11-11 20:00:35.750 315 12464.38 84.70 54610.12 88888.00 2015-11-11 20:00:35.875 315 12464.45 84.75 54610.15 88888.00 2015-11-11 20:00:36.000 315 12464.40 84.72 54610.15 88888.00 2015-11-11 20:00:36.125 315 12464.35 84.72 54610.15 88888.00 2015-11-11 20:00:36.250 315 12464.25 84.67 54610.15 88888.00 2015-11-11 20:00:36.375 315 12464.25 84.70 54610.15 88888.00 2015-11-11 20:00:36.500 315 12464.23 84.67 54610.15 88888.00 2015-11-11 20:00:36.625 315 12464.17 84.65 54610.15 88888.00 2015-11-11 20:00:36.750 315 12464.20 84.65 54610.15 88888.00 2015-11-11 20:00:36.875 315 12464.23 84.65 54610.12 88888.00 2015-11-11 20:00:37.000 315 12464.23 84.67 54610.15 88888.00 2015-11-11 20:00:37.125 315 12464.20 84.75 54610.22 88888.00 2015-11-11 20:00:37.250 315 12464.15 84.70 54610.22 88888.00 2015-11-11 20:00:37.375 315 12464.20 84.70 54610.20 88888.00 2015-11-11 20:00:37.500 315 12464.20 84.72 54610.20 88888.00 2015-11-11 20:00:37.625 315 12464.17 84.75 54610.22 88888.00 2015-11-11 20:00:37.750 315 12464.10 84.75 54610.22 88888.00 2015-11-11 20:00:37.875 315 12464.05 84.75 54610.22 88888.00 2015-11-11 20:00:38.000 315 12464.08 84.72 54610.22 88888.00 2015-11-11 20:00:38.125 315 12464.12 84.75 54610.25 88888.00 2015-11-11 20:00:38.250 315 12464.12 84.75 54610.28 88888.00 2015-11-11 20:00:38.375 315 12464.12 84.75 54610.28 88888.00 2015-11-11 20:00:38.500 315 12464.12 84.72 54610.22 88888.00 2015-11-11 20:00:38.625 315 12464.10 84.70 54610.22 88888.00 2015-11-11 20:00:38.750 315 12464.00 84.70 54610.22 88888.00 2015-11-11 20:00:38.875 315 12463.98 84.70 54610.20 88888.00 2015-11-11 20:00:39.000 315 12464.00 84.75 54610.22 88888.00 2015-11-11 20:00:39.125 315 12464.02 84.75 54610.25 88888.00 2015-11-11 20:00:39.250 315 12463.98 84.75 54610.30 88888.00 2015-11-11 20:00:39.375 315 12464.05 84.78 54610.30 88888.00 2015-11-11 20:00:39.500 315 12464.05 84.72 54610.28 88888.00 2015-11-11 20:00:39.625 315 12464.00 84.72 54610.25 88888.00 2015-11-11 20:00:39.750 315 12464.00 84.78 54610.28 88888.00 2015-11-11 20:00:39.875 315 12464.02 84.75 54610.30 88888.00 2015-11-11 20:00:40.000 315 12464.02 84.75 54610.32 88888.00 2015-11-11 20:00:40.125 315 12464.05 84.75 54610.32 88888.00 2015-11-11 20:00:40.250 315 12464.02 84.75 54610.35 88888.00 2015-11-11 20:00:40.375 315 12464.05 84.78 54610.35 88888.00 2015-11-11 20:00:40.500 315 12464.00 84.80 54610.35 88888.00 2015-11-11 20:00:40.625 315 12463.95 84.80 54610.35 88888.00 2015-11-11 20:00:40.750 315 12463.92 84.78 54610.35 88888.00 2015-11-11 20:00:40.875 315 12463.95 84.80 54610.38 88888.00 2015-11-11 20:00:41.000 315 12463.85 84.78 54610.38 88888.00 2015-11-11 20:00:41.125 315 12463.83 84.80 54610.38 88888.00 2015-11-11 20:00:41.250 315 12463.83 84.83 54610.38 88888.00 2015-11-11 20:00:41.375 315 12463.88 84.80 54610.38 88888.00 2015-11-11 20:00:41.500 315 12463.95 84.80 54610.40 88888.00 2015-11-11 20:00:41.625 315 12463.98 84.80 54610.43 88888.00 2015-11-11 20:00:41.750 315 12463.90 84.85 54610.43 88888.00 2015-11-11 20:00:41.875 315 12463.83 84.85 54610.43 88888.00 2015-11-11 20:00:42.000 315 12463.80 84.80 54610.43 88888.00 2015-11-11 20:00:42.125 315 12463.80 84.80 54610.43 88888.00 2015-11-11 20:00:42.250 315 12463.85 84.83 54610.45 88888.00 2015-11-11 20:00:42.375 315 12463.90 84.80 54610.45 88888.00 2015-11-11 20:00:42.500 315 12463.80 84.78 54610.47 88888.00 2015-11-11 20:00:42.625 315 12463.73 84.78 54610.45 88888.00 2015-11-11 20:00:42.750 315 12463.77 84.80 54610.47 88888.00 2015-11-11 20:00:42.875 315 12463.92 84.80 54610.45 88888.00 2015-11-11 20:00:43.000 315 12463.90 84.78 54610.45 88888.00 2015-11-11 20:00:43.125 315 12463.90 84.80 54610.47 88888.00 2015-11-11 20:00:43.250 315 12463.77 84.80 54610.50 88888.00 2015-11-11 20:00:43.375 315 12463.75 84.83 54610.47 88888.00 2015-11-11 20:00:43.500 315 12463.70 84.80 54610.47 88888.00 2015-11-11 20:00:43.625 315 12463.67 84.78 54610.47 88888.00 2015-11-11 20:00:43.750 315 12463.67 84.80 54610.45 88888.00 2015-11-11 20:00:43.875 315 12463.60 84.80 54610.47 88888.00 2015-11-11 20:00:44.000 315 12463.55 84.80 54610.47 88888.00 2015-11-11 20:00:44.125 315 12463.50 84.80 54610.47 88888.00 2015-11-11 20:00:44.250 315 12463.48 84.78 54610.53 88888.00 2015-11-11 20:00:44.375 315 12463.50 84.80 54610.53 88888.00 2015-11-11 20:00:44.500 315 12463.50 84.80 54610.53 88888.00 2015-11-11 20:00:44.625 315 12463.50 84.80 54610.53 88888.00 2015-11-11 20:00:44.750 315 12463.45 84.83 54610.50 88888.00 2015-11-11 20:00:44.875 315 12463.48 84.80 54610.47 88888.00 2015-11-11 20:00:45.000 315 12463.55 84.83 54610.50 88888.00 2015-11-11 20:00:45.125 315 12463.62 84.85 54610.53 88888.00 2015-11-11 20:00:45.250 315 12463.58 84.80 54610.55 88888.00 2015-11-11 20:00:45.375 315 12463.52 84.80 54610.55 88888.00 2015-11-11 20:00:45.500 315 12463.50 84.80 54610.57 88888.00 2015-11-11 20:00:45.625 315 12463.50 84.80 54610.57 88888.00 2015-11-11 20:00:45.750 315 12463.50 84.85 54610.57 88888.00 2015-11-11 20:00:45.875 315 12463.50 84.85 54610.60 88888.00 2015-11-11 20:00:46.000 315 12463.48 84.83 54610.57 88888.00 2015-11-11 20:00:46.125 315 12463.40 84.83 54610.57 88888.00 2015-11-11 20:00:46.250 315 12463.35 84.78 54610.60 88888.00 2015-11-11 20:00:46.375 315 12463.40 84.80 54610.57 88888.00 2015-11-11 20:00:46.500 315 12463.40 84.80 54610.60 88888.00 2015-11-11 20:00:46.625 315 12463.40 84.83 54610.65 88888.00 2015-11-11 20:00:46.750 315 12463.35 84.85 54610.65 88888.00 2015-11-11 20:00:46.875 315 12463.30 84.83 54610.62 88888.00 2015-11-11 20:00:47.000 315 12463.30 84.80 54610.60 88888.00 2015-11-11 20:00:47.125 315 12463.35 84.78 54610.62 88888.00 2015-11-11 20:00:47.250 315 12463.33 84.80 54610.65 88888.00 2015-11-11 20:00:47.375 315 12463.27 84.83 54610.65 88888.00 2015-11-11 20:00:47.500 315 12463.20 84.85 54610.65 88888.00 2015-11-11 20:00:47.625 315 12463.17 84.85 54610.68 88888.00 2015-11-11 20:00:47.750 315 12463.17 84.83 54610.68 88888.00 2015-11-11 20:00:47.875 315 12463.20 84.83 54610.70 88888.00 2015-11-11 20:00:48.000 315 12463.17 84.88 54610.70 88888.00 2015-11-11 20:00:48.125 315 12463.17 84.90 54610.70 88888.00 2015-11-11 20:00:48.250 315 12463.10 84.88 54610.68 88888.00 2015-11-11 20:00:48.375 315 12463.15 84.83 54610.68 88888.00 2015-11-11 20:00:48.500 315 12463.10 84.88 54610.68 88888.00 2015-11-11 20:00:48.625 315 12463.00 84.90 54610.68 88888.00 2015-11-11 20:00:48.750 315 12462.95 84.85 54610.68 88888.00 2015-11-11 20:00:48.875 315 12463.00 84.85 54610.68 88888.00 2015-11-11 20:00:49.000 315 12463.08 84.90 54610.68 88888.00 2015-11-11 20:00:49.125 315 12463.10 84.97 54610.70 88888.00 2015-11-11 20:00:49.250 315 12463.05 84.95 54610.72 88888.00 2015-11-11 20:00:49.375 315 12463.05 84.95 54610.75 88888.00 2015-11-11 20:00:49.500 315 12463.02 84.92 54610.72 88888.00 2015-11-11 20:00:49.625 315 12463.05 84.92 54610.72 88888.00 2015-11-11 20:00:49.750 315 12463.02 84.92 54610.72 88888.00 2015-11-11 20:00:49.875 315 12462.95 84.95 54610.75 88888.00 2015-11-11 20:00:50.000 315 12462.92 84.95 54610.72 88888.00 2015-11-11 20:00:50.125 315 12462.88 84.95 54610.75 88888.00 2015-11-11 20:00:50.250 315 12462.77 84.95 54610.72 88888.00 2015-11-11 20:00:50.375 315 12462.75 84.95 54610.72 88888.00 2015-11-11 20:00:50.500 315 12462.75 84.97 54610.75 88888.00 2015-11-11 20:00:50.625 315 12462.77 84.97 54610.72 88888.00 2015-11-11 20:00:50.750 315 12462.80 85.03 54610.75 88888.00 2015-11-11 20:00:50.875 315 12462.75 85.00 54610.75 88888.00 2015-11-11 20:00:51.000 315 12462.77 85.03 54610.75 88888.00 2015-11-11 20:00:51.125 315 12462.80 85.03 54610.78 88888.00 2015-11-11 20:00:51.250 315 12462.77 85.05 54610.78 88888.00 2015-11-11 20:00:51.375 315 12462.80 85.05 54610.78 88888.00 2015-11-11 20:00:51.500 315 12462.77 85.03 54610.80 88888.00 2015-11-11 20:00:51.625 315 12462.73 85.03 54610.78 88888.00 2015-11-11 20:00:51.750 315 12462.75 85.03 54610.80 88888.00 2015-11-11 20:00:51.875 315 12462.70 85.05 54610.78 88888.00 2015-11-11 20:00:52.000 315 12462.67 85.05 54610.75 88888.00 2015-11-11 20:00:52.125 315 12462.67 85.08 54610.78 88888.00 2015-11-11 20:00:52.250 315 12462.62 85.12 54610.80 88888.00 2015-11-11 20:00:52.375 315 12462.67 85.17 54610.80 88888.00 2015-11-11 20:00:52.500 315 12462.62 85.17 54610.82 88888.00 2015-11-11 20:00:52.625 315 12462.60 85.22 54610.82 88888.00 2015-11-11 20:00:52.750 315 12462.62 85.30 54610.82 88888.00 2015-11-11 20:00:52.875 315 12462.60 85.35 54610.82 88888.00 2015-11-11 20:00:53.000 315 12462.55 85.35 54610.80 88888.00 2015-11-11 20:00:53.125 315 12462.55 85.35 54610.80 88888.00 2015-11-11 20:00:53.250 315 12462.50 85.35 54610.80 88888.00 2015-11-11 20:00:53.375 315 12462.52 85.40 54610.80 88888.00 2015-11-11 20:00:53.500 315 12462.48 85.45 54610.80 88888.00 2015-11-11 20:00:53.625 315 12462.48 85.47 54610.82 88888.00 2015-11-11 20:00:53.750 315 12462.50 85.45 54610.80 88888.00 2015-11-11 20:00:53.875 315 12462.48 85.47 54610.80 88888.00 2015-11-11 20:00:54.000 315 12462.40 85.53 54610.80 88888.00 2015-11-11 20:00:54.125 315 12462.35 85.53 54610.80 88888.00 2015-11-11 20:00:54.250 315 12462.35 85.53 54610.82 88888.00 2015-11-11 20:00:54.375 315 12462.42 85.58 54610.82 88888.00 2015-11-11 20:00:54.500 315 12462.48 85.60 54610.85 88888.00 2015-11-11 20:00:54.625 315 12462.42 85.60 54610.82 88888.00 2015-11-11 20:00:54.750 315 12462.38 85.60 54610.78 88888.00 2015-11-11 20:00:54.875 315 12462.35 85.60 54610.80 88888.00 2015-11-11 20:00:55.000 315 12462.35 85.62 54610.78 88888.00 2015-11-11 20:00:55.125 315 12462.38 85.65 54610.82 88888.00 2015-11-11 20:00:55.250 315 12462.35 85.67 54610.82 88888.00 2015-11-11 20:00:55.375 315 12462.33 85.67 54610.82 88888.00 2015-11-11 20:00:55.500 315 12462.35 85.70 54610.82 88888.00 2015-11-11 20:00:55.625 315 12462.40 85.72 54610.82 88888.00 2015-11-11 20:00:55.750 315 12462.38 85.75 54610.82 88888.00 2015-11-11 20:00:55.875 315 12462.30 85.75 54610.78 88888.00 2015-11-11 20:00:56.000 315 12462.23 85.72 54610.75 88888.00 2015-11-11 20:00:56.125 315 12462.20 85.75 54610.75 88888.00 2015-11-11 20:00:56.250 315 12462.15 85.78 54610.78 88888.00 2015-11-11 20:00:56.375 315 12462.12 85.78 54610.78 88888.00 2015-11-11 20:00:56.500 315 12462.17 85.78 54610.78 88888.00 2015-11-11 20:00:56.625 315 12462.25 85.80 54610.78 88888.00 2015-11-11 20:00:56.750 315 12462.27 85.83 54610.78 88888.00 2015-11-11 20:00:56.875 315 12462.33 85.90 54610.80 88888.00 2015-11-11 20:00:57.000 315 12462.27 85.92 54610.80 88888.00 2015-11-11 20:00:57.125 315 12462.15 85.92 54610.80 88888.00 2015-11-11 20:00:57.250 315 12462.08 85.90 54610.78 88888.00 2015-11-11 20:00:57.375 315 12462.15 85.92 54610.80 88888.00 2015-11-11 20:00:57.500 315 12462.20 86.00 54610.80 88888.00 2015-11-11 20:00:57.625 315 12462.15 86.05 54610.78 88888.00 2015-11-11 20:00:57.750 315 12462.08 86.00 54610.80 88888.00 2015-11-11 20:00:57.875 315 12462.00 85.97 54610.82 88888.00 2015-11-11 20:00:58.000 315 12462.00 85.97 54610.82 88888.00 2015-11-11 20:00:58.125 315 12461.92 86.03 54610.82 88888.00 2015-11-11 20:00:58.250 315 12461.88 86.10 54610.85 88888.00 2015-11-11 20:00:58.375 315 12461.85 86.12 54610.82 88888.00 2015-11-11 20:00:58.500 315 12461.83 86.15 54610.82 88888.00 2015-11-11 20:00:58.625 315 12461.88 86.15 54610.82 88888.00 2015-11-11 20:00:58.750 315 12461.83 86.17 54610.82 88888.00 2015-11-11 20:00:58.875 315 12461.75 86.15 54610.80 88888.00 2015-11-11 20:00:59.000 315 12461.73 86.17 54610.78 88888.00 2015-11-11 20:00:59.125 315 12461.75 86.20 54610.80 88888.00 2015-11-11 20:00:59.250 315 12461.77 86.25 54610.82 88888.00 2015-11-11 20:00:59.375 315 12461.73 86.33 54610.80 88888.00 2015-11-11 20:00:59.500 315 12461.70 86.33 54610.82 88888.00 2015-11-11 20:00:59.625 315 12461.67 86.33 54610.80 88888.00 2015-11-11 20:00:59.750 315 12461.65 86.35 54610.82 88888.00 2015-11-11 20:00:59.875 315 12461.65 86.38 54610.85 88888.00 2015-11-11 20:01:00.000 315 12461.62 86.40 54610.85 88888.00 2015-11-11 20:01:00.125 315 12461.60 86.40 54610.82 88888.00 2015-11-11 20:01:00.250 315 12461.50 86.40 54610.82 88888.00 2015-11-11 20:01:00.375 315 12461.52 86.50 54610.85 88888.00 2015-11-11 20:01:00.500 315 12461.60 86.58 54610.85 88888.00 2015-11-11 20:01:00.625 315 12461.58 86.58 54610.82 88888.00 2015-11-11 20:01:00.750 315 12461.50 86.55 54610.80 88888.00 2015-11-11 20:01:00.875 315 12461.42 86.55 54610.82 88888.00 2015-11-11 20:01:01.000 315 12461.42 86.58 54610.80 88888.00 2015-11-11 20:01:01.125 315 12461.45 86.67 54610.88 88888.00 2015-11-11 20:01:01.250 315 12461.40 86.70 54610.90 88888.00 2015-11-11 20:01:01.375 315 12461.38 86.72 54610.88 88888.00 2015-11-11 20:01:01.500 315 12461.35 86.72 54610.88 88888.00 2015-11-11 20:01:01.625 315 12461.33 86.72 54610.85 88888.00 2015-11-11 20:01:01.750 315 12461.25 86.72 54610.82 88888.00 2015-11-11 20:01:01.875 315 12461.25 86.75 54610.85 88888.00 2015-11-11 20:01:02.000 315 12461.20 86.75 54610.82 88888.00 2015-11-11 20:01:02.125 315 12461.12 86.75 54610.82 88888.00 2015-11-11 20:01:02.250 315 12461.05 86.78 54610.82 88888.00 2015-11-11 20:01:02.375 315 12461.08 86.80 54610.85 88888.00 2015-11-11 20:01:02.500 315 12461.05 86.83 54610.85 88888.00 2015-11-11 20:01:02.625 315 12461.02 86.88 54610.85 88888.00 2015-11-11 20:01:02.750 315 12461.00 86.88 54610.82 88888.00 2015-11-11 20:01:02.875 315 12460.98 86.88 54610.85 88888.00 2015-11-11 20:01:03.000 315 12460.90 86.92 54610.88 88888.00 2015-11-11 20:01:03.125 315 12460.85 86.92 54610.85 88888.00 2015-11-11 20:01:03.250 315 12460.83 86.92 54610.85 88888.00 2015-11-11 20:01:03.375 315 12460.83 86.92 54610.82 88888.00 2015-11-11 20:01:03.500 315 12460.77 86.95 54610.85 88888.00 2015-11-11 20:01:03.625 315 12460.75 86.97 54610.85 88888.00 2015-11-11 20:01:03.750 315 12460.77 87.03 54610.85 88888.00 2015-11-11 20:01:03.875 315 12460.73 87.03 54610.88 88888.00 2015-11-11 20:01:04.000 315 12460.75 87.05 54610.88 88888.00 2015-11-11 20:01:04.125 315 12460.70 87.08 54610.85 88888.00 2015-11-11 20:01:04.250 315 12460.60 87.05 54610.88 88888.00 2015-11-11 20:01:04.375 315 12460.52 87.10 54610.88 88888.00 2015-11-11 20:01:04.500 315 12460.48 87.12 54610.88 88888.00 2015-11-11 20:01:04.625 315 12460.48 87.15 54610.88 88888.00 2015-11-11 20:01:04.750 315 12460.50 87.15 54610.85 88888.00 2015-11-11 20:01:04.875 315 12460.45 87.17 54610.88 88888.00 2015-11-11 20:01:05.000 315 12460.38 87.15 54610.88 88888.00 2015-11-11 20:01:05.125 315 12460.38 87.22 54610.90 88888.00 2015-11-11 20:01:05.250 315 12460.27 87.22 54610.88 88888.00 2015-11-11 20:01:05.375 315 12460.27 87.30 54610.88 88888.00 2015-11-11 20:01:05.500 315 12460.23 87.30 54610.85 88888.00 2015-11-11 20:01:05.625 315 12460.15 87.25 54610.85 88888.00 2015-11-11 20:01:05.750 315 12460.15 87.30 54610.88 88888.00 2015-11-11 20:01:05.875 315 12460.15 87.30 54610.88 88888.00 2015-11-11 20:01:06.000 315 12460.17 87.30 54610.85 88888.00 2015-11-11 20:01:06.125 315 12460.08 87.30 54610.85 88888.00 2015-11-11 20:01:06.250 315 12459.92 87.33 54610.88 88888.00 2015-11-11 20:01:06.375 315 12460.00 87.38 54610.88 88888.00 2015-11-11 20:01:06.500 315 12460.02 87.40 54610.85 88888.00 2015-11-11 20:01:06.625 315 12460.00 87.42 54610.85 88888.00 2015-11-11 20:01:06.750 315 12459.90 87.45 54610.85 88888.00 2015-11-11 20:01:06.875 315 12459.85 87.47 54610.88 88888.00 2015-11-11 20:01:07.000 315 12459.85 87.50 54610.88 88888.00 2015-11-11 20:01:07.125 315 12459.83 87.45 54610.90 88888.00 2015-11-11 20:01:07.250 315 12459.73 87.45 54610.88 88888.00 2015-11-11 20:01:07.375 315 12459.65 87.47 54610.88 88888.00 2015-11-11 20:01:07.500 315 12459.62 87.53 54610.88 88888.00 2015-11-11 20:01:07.625 315 12459.60 87.58 54610.90 88888.00 2015-11-11 20:01:07.750 315 12459.55 87.60 54610.88 88888.00 2015-11-11 20:01:07.875 315 12459.55 87.58 54610.88 88888.00 2015-11-11 20:01:08.000 315 12459.55 87.60 54610.88 88888.00 2015-11-11 20:01:08.125 315 12459.48 87.65 54610.93 88888.00 2015-11-11 20:01:08.250 315 12459.40 87.65 54610.93 88888.00 2015-11-11 20:01:08.375 315 12459.33 87.65 54610.88 88888.00 2015-11-11 20:01:08.500 315 12459.25 87.67 54610.85 88888.00 2015-11-11 20:01:08.625 315 12459.25 87.70 54610.88 88888.00 2015-11-11 20:01:08.750 315 12459.25 87.75 54610.85 88888.00 2015-11-11 20:01:08.875 315 12459.30 87.78 54610.88 88888.00 2015-11-11 20:01:09.000 315 12459.27 87.78 54610.90 88888.00 2015-11-11 20:01:09.125 315 12459.17 87.70 54610.85 88888.00 2015-11-11 20:01:09.250 315 12459.05 87.67 54610.88 88888.00 2015-11-11 20:01:09.375 315 12459.08 87.72 54610.88 88888.00 2015-11-11 20:01:09.500 315 12459.10 87.78 54610.88 88888.00 2015-11-11 20:01:09.625 315 12459.08 87.80 54610.85 88888.00 2015-11-11 20:01:09.750 315 12459.05 87.85 54610.88 88888.00 2015-11-11 20:01:09.875 315 12459.00 87.83 54610.90 88888.00 2015-11-11 20:01:10.000 315 12458.92 87.85 54610.88 88888.00 2015-11-11 20:01:10.125 315 12458.83 87.88 54610.90 88888.00 2015-11-11 20:01:10.250 315 12458.80 87.83 54610.93 88888.00 2015-11-11 20:01:10.375 315 12458.77 87.85 54610.93 88888.00 2015-11-11 20:01:10.500 315 12458.70 87.85 54610.93 88888.00 2015-11-11 20:01:10.625 315 12458.67 87.83 54610.90 88888.00 2015-11-11 20:01:10.750 315 12458.70 87.80 54610.88 88888.00 2015-11-11 20:01:10.875 315 12458.62 87.85 54610.88 88888.00 2015-11-11 20:01:11.000 315 12458.58 87.90 54610.88 88888.00 2015-11-11 20:01:11.125 315 12458.52 87.92 54610.90 88888.00 2015-11-11 20:01:11.250 315 12458.48 87.92 54610.95 88888.00 2015-11-11 20:01:11.375 315 12458.45 87.90 54610.90 88888.00 2015-11-11 20:01:11.500 315 12458.40 87.88 54610.88 88888.00 2015-11-11 20:01:11.625 315 12458.38 87.88 54610.88 88888.00 2015-11-11 20:01:11.750 315 12458.35 87.92 54610.93 88888.00 2015-11-11 20:01:11.875 315 12458.30 87.97 54610.93 88888.00 2015-11-11 20:01:12.000 315 12458.27 87.95 54610.88 88888.00 2015-11-11 20:01:12.125 315 12458.23 87.95 54610.90 88888.00 2015-11-11 20:01:12.250 315 12458.20 87.97 54610.95 88888.00 2015-11-11 20:01:12.375 315 12458.20 88.00 54610.93 88888.00 2015-11-11 20:01:12.500 315 12458.17 88.00 54610.90 88888.00 2015-11-11 20:01:12.625 315 12458.12 88.00 54610.93 88888.00 2015-11-11 20:01:12.750 315 12458.10 88.03 54610.93 88888.00 2015-11-11 20:01:12.875 315 12458.12 88.05 54610.90 88888.00 2015-11-11 20:01:13.000 315 12458.15 88.05 54610.90 88888.00 2015-11-11 20:01:13.125 315 12458.08 88.05 54610.93 88888.00 2015-11-11 20:01:13.250 315 12458.00 88.08 54610.95 88888.00 2015-11-11 20:01:13.375 315 12457.92 88.03 54610.95 88888.00 2015-11-11 20:01:13.500 315 12457.88 88.03 54610.90 88888.00 2015-11-11 20:01:13.625 315 12457.90 88.05 54610.90 88888.00 2015-11-11 20:01:13.750 315 12457.92 88.08 54610.93 88888.00 2015-11-11 20:01:13.875 315 12457.88 88.08 54610.90 88888.00 2015-11-11 20:01:14.000 315 12457.77 88.03 54610.88 88888.00 2015-11-11 20:01:14.125 315 12457.77 88.10 54610.90 88888.00 2015-11-11 20:01:14.250 315 12457.75 88.17 54610.93 88888.00 2015-11-11 20:01:14.375 315 12457.73 88.22 54610.90 88888.00 2015-11-11 20:01:14.500 315 12457.73 88.20 54610.88 88888.00 2015-11-11 20:01:14.625 315 12457.75 88.17 54610.85 88888.00 2015-11-11 20:01:14.750 315 12457.73 88.15 54610.88 88888.00 2015-11-11 20:01:14.875 315 12457.65 88.17 54610.90 88888.00 2015-11-11 20:01:15.000 315 12457.65 88.12 54610.88 88888.00 2015-11-11 20:01:15.125 315 12457.65 88.15 54610.90 88888.00 2015-11-11 20:01:15.250 315 12457.60 88.15 54610.93 88888.00 2015-11-11 20:01:15.375 315 12457.60 88.15 54610.88 88888.00 2015-11-11 20:01:15.500 315 12457.52 88.15 54610.88 88888.00 2015-11-11 20:01:15.625 315 12457.50 88.20 54610.88 88888.00 2015-11-11 20:01:15.750 315 12457.45 88.25 54610.88 88888.00 2015-11-11 20:01:15.875 315 12457.40 88.25 54610.93 88888.00 2015-11-11 20:01:16.000 315 12457.35 88.17 54610.88 88888.00 2015-11-11 20:01:16.125 315 12457.30 88.17 54610.88 88888.00 2015-11-11 20:01:16.250 315 12457.23 88.17 54610.90 88888.00 2015-11-11 20:01:16.375 315 12457.23 88.17 54610.93 88888.00 2015-11-11 20:01:16.500 315 12457.20 88.17 54610.90 88888.00 2015-11-11 20:01:16.625 315 12457.17 88.15 54610.93 88888.00 2015-11-11 20:01:16.750 315 12457.15 88.15 54610.90 88888.00 2015-11-11 20:01:16.875 315 12457.12 88.20 54610.90 88888.00 2015-11-11 20:01:17.000 315 12457.10 88.20 54610.88 88888.00 2015-11-11 20:01:17.125 315 12457.08 88.22 54610.88 88888.00 2015-11-11 20:01:17.250 315 12457.02 88.22 54610.88 88888.00 2015-11-11 20:01:17.375 315 12457.02 88.22 54610.88 88888.00 2015-11-11 20:01:17.500 315 12457.05 88.20 54610.85 88888.00 2015-11-11 20:01:17.625 315 12456.98 88.17 54610.85 88888.00 2015-11-11 20:01:17.750 315 12456.98 88.20 54610.85 88888.00 2015-11-11 20:01:17.875 315 12456.98 88.17 54610.85 88888.00 2015-11-11 20:01:18.000 315 12456.90 88.17 54610.85 88888.00 2015-11-11 20:01:18.125 315 12456.80 88.15 54610.85 88888.00 2015-11-11 20:01:18.250 315 12456.77 88.12 54610.82 88888.00 2015-11-11 20:01:18.375 315 12456.90 88.17 54610.88 88888.00 2015-11-11 20:01:18.500 315 12456.95 88.22 54610.82 88888.00 2015-11-11 20:01:18.625 315 12456.92 88.22 54610.85 88888.00 2015-11-11 20:01:18.750 315 12456.85 88.20 54610.82 88888.00 2015-11-11 20:01:18.875 315 12456.77 88.17 54610.85 88888.00 2015-11-11 20:01:19.000 315 12456.75 88.20 54610.82 88888.00 2015-11-11 20:01:19.125 315 12456.73 88.17 54610.80 88888.00 2015-11-11 20:01:19.250 315 12456.67 88.17 54610.80 88888.00 2015-11-11 20:01:19.375 315 12456.75 88.20 54610.80 88888.00 2015-11-11 20:01:19.500 315 12456.73 88.20 54610.80 88888.00 2015-11-11 20:01:19.625 315 12456.67 88.20 54610.82 88888.00 2015-11-11 20:01:19.750 315 12456.58 88.22 54610.78 88888.00 2015-11-11 20:01:19.875 315 12456.45 88.20 54610.78 88888.00 2015-11-11 20:01:20.000 315 12456.42 88.20 54610.78 88888.00 2015-11-11 20:01:20.125 315 12456.48 88.22 54610.78 88888.00 2015-11-11 20:01:20.250 315 12456.48 88.22 54610.75 88888.00 2015-11-11 20:01:20.375 315 12456.52 88.22 54610.75 88888.00 2015-11-11 20:01:20.500 315 12456.55 88.20 54610.78 88888.00 2015-11-11 20:01:20.625 315 12456.52 88.22 54610.80 88888.00 2015-11-11 20:01:20.750 315 12456.50 88.22 54610.78 88888.00 2015-11-11 20:01:20.875 315 12456.45 88.22 54610.78 88888.00 2015-11-11 20:01:21.000 315 12456.45 88.22 54610.75 88888.00 2015-11-11 20:01:21.125 315 12456.48 88.25 54610.75 88888.00 2015-11-11 20:01:21.250 315 12456.45 88.25 54610.75 88888.00 2015-11-11 20:01:21.375 315 12456.45 88.28 54610.72 88888.00 2015-11-11 20:01:21.500 315 12456.45 88.25 54610.70 88888.00 2015-11-11 20:01:21.625 315 12456.42 88.25 54610.72 88888.00 2015-11-11 20:01:21.750 315 12456.48 88.25 54610.72 88888.00 2015-11-11 20:01:21.875 315 12456.45 88.28 54610.75 88888.00 2015-11-11 20:01:22.000 315 12456.45 88.22 54610.75 88888.00 2015-11-11 20:01:22.125 315 12456.40 88.25 54610.72 88888.00 2015-11-11 20:01:22.250 315 12456.38 88.22 54610.70 88888.00 2015-11-11 20:01:22.375 315 12456.42 88.25 54610.72 88888.00 2015-11-11 20:01:22.500 315 12456.42 88.30 54610.72 88888.00 2015-11-11 20:01:22.625 315 12456.40 88.25 54610.68 88888.00 2015-11-11 20:01:22.750 315 12456.35 88.20 54610.68 88888.00 2015-11-11 20:01:22.875 315 12456.35 88.22 54610.65 88888.00 2015-11-11 20:01:23.000 315 12456.27 88.25 54610.62 88888.00 2015-11-11 20:01:23.125 315 12456.30 88.28 54610.62 88888.00 2015-11-11 20:01:23.250 315 12456.30 88.22 54610.62 88888.00 2015-11-11 20:01:23.375 315 12456.33 88.22 54610.62 88888.00 2015-11-11 20:01:23.500 315 12456.27 88.22 54610.65 88888.00 2015-11-11 20:01:23.625 315 12456.25 88.22 54610.65 88888.00 2015-11-11 20:01:23.750 315 12456.25 88.22 54610.68 88888.00 2015-11-11 20:01:23.875 315 12456.25 88.25 54610.65 88888.00 2015-11-11 20:01:24.000 315 12456.27 88.25 54610.57 88888.00 2015-11-11 20:01:24.125 315 12456.30 88.30 54610.62 88888.00 2015-11-11 20:01:24.250 315 12456.25 88.30 54610.65 88888.00 2015-11-11 20:01:24.375 315 12456.25 88.30 54610.62 88888.00 2015-11-11 20:01:24.500 315 12456.20 88.22 54610.57 88888.00 2015-11-11 20:01:24.625 315 12456.17 88.20 54610.55 88888.00 2015-11-11 20:01:24.750 315 12456.23 88.20 54610.57 88888.00 2015-11-11 20:01:24.875 315 12456.17 88.28 54610.60 88888.00 2015-11-11 20:01:25.000 315 12456.10 88.30 54610.60 88888.00 2015-11-11 20:01:25.125 315 12456.12 88.28 54610.57 88888.00 2015-11-11 20:01:25.250 315 12456.17 88.28 54610.57 88888.00 2015-11-11 20:01:25.375 315 12456.20 88.33 54610.57 88888.00 2015-11-11 20:01:25.500 315 12456.17 88.33 54610.57 88888.00 2015-11-11 20:01:25.625 315 12456.17 88.28 54610.55 88888.00 2015-11-11 20:01:25.750 315 12456.10 88.28 54610.55 88888.00 2015-11-11 20:01:25.875 315 12456.05 88.30 54610.55 88888.00 2015-11-11 20:01:26.000 315 12456.02 88.30 54610.50 88888.00 2015-11-11 20:01:26.125 315 12456.02 88.25 54610.47 88888.00 2015-11-11 20:01:26.250 315 12456.08 88.28 54610.50 88888.00 2015-11-11 20:01:26.375 315 12456.20 88.30 54610.50 88888.00 2015-11-11 20:01:26.500 315 12456.20 88.28 54610.47 88888.00 2015-11-11 20:01:26.625 315 12456.10 88.28 54610.50 88888.00 2015-11-11 20:01:26.750 315 12456.05 88.30 54610.50 88888.00 2015-11-11 20:01:26.875 315 12456.05 88.25 54610.47 88888.00 2015-11-11 20:01:27.000 315 12456.05 88.25 54610.45 88888.00 2015-11-11 20:01:27.125 315 12456.05 88.22 54610.43 88888.00 2015-11-11 20:01:27.250 315 12456.02 88.20 54610.43 88888.00 2015-11-11 20:01:27.375 315 12456.02 88.22 54610.45 88888.00 2015-11-11 20:01:27.500 315 12456.05 88.28 54610.45 88888.00 2015-11-11 20:01:27.625 315 12456.08 88.25 54610.45 88888.00 2015-11-11 20:01:27.750 315 12456.08 88.20 54610.43 88888.00 2015-11-11 20:01:27.875 315 12456.05 88.17 54610.43 88888.00 2015-11-11 20:01:28.000 315 12455.95 88.17 54610.38 88888.00 2015-11-11 20:01:28.125 315 12455.90 88.22 54610.43 88888.00 2015-11-11 20:01:28.250 315 12455.92 88.22 54610.43 88888.00 2015-11-11 20:01:28.375 315 12456.00 88.22 54610.40 88888.00 2015-11-11 20:01:28.500 315 12456.00 88.22 54610.38 88888.00 2015-11-11 20:01:28.625 315 12455.95 88.22 54610.40 88888.00 2015-11-11 20:01:28.750 315 12455.98 88.22 54610.38 88888.00 2015-11-11 20:01:28.875 315 12455.95 88.20 54610.38 88888.00 2015-11-11 20:01:29.000 315 12455.90 88.22 54610.40 88888.00 2015-11-11 20:01:29.125 315 12455.88 88.22 54610.40 88888.00 2015-11-11 20:01:29.250 315 12455.83 88.20 54610.43 88888.00 2015-11-11 20:01:29.375 315 12455.88 88.22 54610.40 88888.00 2015-11-11 20:01:29.500 315 12455.88 88.22 54610.43 88888.00 2015-11-11 20:01:29.625 315 12455.83 88.20 54610.40 88888.00 2015-11-11 20:01:29.750 315 12455.80 88.17 54610.38 88888.00 2015-11-11 20:01:29.875 315 12455.90 88.17 54610.35 88888.00 2015-11-11 20:01:30.000 315 12455.90 88.22 54610.32 88888.00 2015-11-11 20:01:30.125 315 12455.88 88.22 54610.35 88888.00 2015-11-11 20:01:30.250 315 12455.80 88.25 54610.35 88888.00 2015-11-11 20:01:30.375 315 12455.83 88.28 54610.32 88888.00 2015-11-11 20:01:30.500 315 12455.85 88.25 54610.35 88888.00 2015-11-11 20:01:30.625 315 12455.77 88.28 54610.32 88888.00 2015-11-11 20:01:30.750 315 12455.80 88.28 54610.30 88888.00 2015-11-11 20:01:30.875 315 12455.83 88.30 54610.30 88888.00 2015-11-11 20:01:31.000 315 12455.80 88.30 54610.30 88888.00 2015-11-11 20:01:31.125 315 12455.73 88.33 54610.30 88888.00 2015-11-11 20:01:31.250 315 12455.80 88.30 54610.32 88888.00 2015-11-11 20:01:31.375 315 12455.83 88.35 54610.30 88888.00 2015-11-11 20:01:31.500 315 12455.77 88.35 54610.28 88888.00 2015-11-11 20:01:31.625 315 12455.77 88.35 54610.28 88888.00 2015-11-11 20:01:31.750 315 12455.73 88.30 54610.25 88888.00 2015-11-11 20:01:31.875 315 12455.67 88.35 54610.28 88888.00 2015-11-11 20:01:32.000 315 12455.62 88.35 54610.22 88888.00 2015-11-11 20:01:32.125 315 12455.60 88.38 54610.25 88888.00 2015-11-11 20:01:32.250 315 12455.60 88.33 54610.22 88888.00 2015-11-11 20:01:32.375 315 12455.67 88.35 54610.22 88888.00 2015-11-11 20:01:32.500 315 12455.73 88.38 54610.22 88888.00 2015-11-11 20:01:32.625 315 12455.65 88.35 54610.20 88888.00 2015-11-11 20:01:32.750 315 12455.60 88.33 54610.15 88888.00 2015-11-11 20:01:32.875 315 12455.55 88.38 54610.15 88888.00 2015-11-11 20:01:33.000 315 12455.58 88.42 54610.15 88888.00 2015-11-11 20:01:33.125 315 12455.58 88.40 54610.15 88888.00 2015-11-11 20:01:33.250 315 12455.55 88.35 54610.12 88888.00 2015-11-11 20:01:33.375 315 12455.52 88.35 54610.12 88888.00 2015-11-11 20:01:33.500 315 12455.52 88.40 54610.12 88888.00 2015-11-11 20:01:33.625 315 12455.55 88.45 54610.10 88888.00 2015-11-11 20:01:33.750 315 12455.58 88.45 54610.07 88888.00 2015-11-11 20:01:33.875 315 12455.58 88.45 54610.10 88888.00 2015-11-11 20:01:34.000 315 12455.55 88.47 54610.07 88888.00 2015-11-11 20:01:34.125 315 12455.58 88.50 54610.10 88888.00 2015-11-11 20:01:34.250 315 12455.55 88.50 54610.12 88888.00 2015-11-11 20:01:34.375 315 12455.62 88.53 54610.07 88888.00 2015-11-11 20:01:34.500 315 12455.62 88.53 54610.05 88888.00 2015-11-11 20:01:34.625 315 12455.60 88.53 54610.03 88888.00 2015-11-11 20:01:34.750 315 12455.60 88.53 54610.03 88888.00 2015-11-11 20:01:34.875 315 12455.58 88.53 54610.03 88888.00 2015-11-11 20:01:35.000 315 12455.60 88.50 54610.00 88888.00 2015-11-11 20:01:35.125 315 12455.62 88.55 54610.00 88888.00 2015-11-11 20:01:35.250 315 12455.62 88.55 54609.97 88888.00 2015-11-11 20:01:35.375 315 12455.62 88.58 54609.95 88888.00 2015-11-11 20:01:35.500 315 12455.58 88.53 54609.95 88888.00 2015-11-11 20:01:35.625 315 12455.60 88.50 54609.93 88888.00 2015-11-11 20:01:35.750 315 12455.67 88.55 54609.95 88888.00 2015-11-11 20:01:35.875 315 12455.73 88.58 54609.93 88888.00 2015-11-11 20:01:36.000 315 12455.67 88.60 54609.93 88888.00 2015-11-11 20:01:36.125 315 12455.60 88.62 54609.93 88888.00 2015-11-11 20:01:36.250 315 12455.55 88.62 54609.93 88888.00 2015-11-11 20:01:36.375 315 12455.58 88.65 54609.93 88888.00 2015-11-11 20:01:36.500 315 12455.62 88.67 54609.90 88888.00 2015-11-11 20:01:36.625 315 12455.60 88.72 54609.93 88888.00 2015-11-11 20:01:36.750 315 12455.58 88.70 54609.88 88888.00 2015-11-11 20:01:36.875 315 12455.60 88.67 54609.82 88888.00 2015-11-11 20:01:37.000 315 12455.67 88.70 54609.82 88888.00 2015-11-11 20:01:37.125 315 12455.67 88.72 54609.82 88888.00 2015-11-11 20:01:37.250 315 12455.60 88.67 54609.80 88888.00 2015-11-11 20:01:37.375 315 12455.60 88.70 54609.80 88888.00 2015-11-11 20:01:37.500 315 12455.60 88.72 54609.80 88888.00 2015-11-11 20:01:37.625 315 12455.55 88.75 54609.80 88888.00 2015-11-11 20:01:37.750 315 12455.58 88.75 54609.78 88888.00 2015-11-11 20:01:37.875 315 12455.62 88.78 54609.75 88888.00 2015-11-11 20:01:38.000 315 12455.67 88.78 54609.72 88888.00 2015-11-11 20:01:38.125 315 12455.62 88.78 54609.72 88888.00 2015-11-11 20:01:38.250 315 12455.62 88.75 54609.70 88888.00 2015-11-11 20:01:38.375 315 12455.65 88.78 54609.70 88888.00 2015-11-11 20:01:38.500 315 12455.60 88.78 54609.70 88888.00 2015-11-11 20:01:38.625 315 12455.58 88.78 54609.68 88888.00 2015-11-11 20:01:38.750 315 12455.67 88.80 54609.68 88888.00 2015-11-11 20:01:38.875 315 12455.70 88.80 54609.65 88888.00 2015-11-11 20:01:39.000 315 12455.67 88.80 54609.62 88888.00 2015-11-11 20:01:39.125 315 12455.65 88.83 54609.65 88888.00 2015-11-11 20:01:39.250 315 12455.60 88.85 54609.65 88888.00 2015-11-11 20:01:39.375 315 12455.65 88.88 54609.62 88888.00 2015-11-11 20:01:39.500 315 12455.73 88.90 54609.62 88888.00 2015-11-11 20:01:39.625 315 12455.77 88.90 54609.60 88888.00 2015-11-11 20:01:39.750 315 12455.80 88.88 54609.57 88888.00 2015-11-11 20:01:39.875 315 12455.80 88.88 54609.57 88888.00 2015-11-11 20:01:40.000 315 12455.90 88.88 54609.55 88888.00 2015-11-11 20:01:40.125 315 12455.95 88.85 54609.55 88888.00 2015-11-11 20:01:40.250 315 12455.88 88.83 54609.55 88888.00 2015-11-11 20:01:40.375 315 12455.83 88.83 54609.50 88888.00 2015-11-11 20:01:40.500 315 12455.83 88.85 54609.47 88888.00 2015-11-11 20:01:40.625 315 12455.88 88.88 54609.47 88888.00 2015-11-11 20:01:40.750 315 12455.85 88.83 54609.40 88888.00 2015-11-11 20:01:40.875 315 12455.75 88.80 54609.38 88888.00 2015-11-11 20:01:41.000 315 12455.83 88.85 54609.38 88888.00 2015-11-11 20:01:41.125 315 12455.85 88.90 54609.45 88888.00 2015-11-11 20:01:41.250 315 12455.85 88.92 54609.45 88888.00 2015-11-11 20:01:41.375 315 12455.92 88.92 54609.40 88888.00 2015-11-11 20:01:41.500 315 12455.88 88.95 54609.38 88888.00 2015-11-11 20:01:41.625 315 12455.85 88.92 54609.38 88888.00 2015-11-11 20:01:41.750 315 12455.83 88.92 54609.38 88888.00 2015-11-11 20:01:41.875 315 12455.83 88.97 54609.38 88888.00 2015-11-11 20:01:42.000 315 12455.92 89.03 54609.35 88888.00 2015-11-11 20:01:42.125 315 12455.98 89.00 54609.32 88888.00 2015-11-11 20:01:42.250 315 12455.98 88.97 54609.35 88888.00 2015-11-11 20:01:42.375 315 12455.98 88.92 54609.30 88888.00 2015-11-11 20:01:42.500 315 12456.02 88.95 54609.32 88888.00 2015-11-11 20:01:42.625 315 12456.00 89.00 54609.32 88888.00 2015-11-11 20:01:42.750 315 12455.95 88.97 54609.30 88888.00 2015-11-11 20:01:42.875 315 12455.92 89.00 54609.28 88888.00 2015-11-11 20:01:43.000 315 12455.92 89.03 54609.28 88888.00 2015-11-11 20:01:43.125 315 12455.98 89.05 54609.30 88888.00 2015-11-11 20:01:43.250 315 12455.88 89.00 54609.28 88888.00 2015-11-11 20:01:43.375 315 12455.88 88.97 54609.25 88888.00 2015-11-11 20:01:43.500 315 12455.98 89.03 54609.25 88888.00 2015-11-11 20:01:43.625 315 12456.00 89.03 54609.20 88888.00 2015-11-11 20:01:43.750 315 12455.98 89.08 54609.20 88888.00 2015-11-11 20:01:43.875 315 12456.00 89.08 54609.18 88888.00 2015-11-11 20:01:44.000 315 12456.02 89.05 54609.18 88888.00 2015-11-11 20:01:44.125 315 12455.98 89.03 54609.22 88888.00 2015-11-11 20:01:44.250 315 12455.95 89.05 54609.20 88888.00 2015-11-11 20:01:44.375 315 12456.00 89.08 54609.12 88888.00 2015-11-11 20:01:44.500 315 12456.10 89.10 54609.15 88888.00 2015-11-11 20:01:44.625 315 12456.05 89.10 54609.15 88888.00 2015-11-11 20:01:44.750 315 12456.00 89.12 54609.15 88888.00 2015-11-11 20:01:44.875 315 12455.98 89.10 54609.07 88888.00 2015-11-11 20:01:45.000 315 12455.92 89.10 54609.05 88888.00 2015-11-11 20:01:45.125 315 12456.02 89.12 54609.10 88888.00 2015-11-11 20:01:45.250 315 12456.10 89.10 54609.12 88888.00 2015-11-11 20:01:45.375 315 12456.12 89.15 54609.12 88888.00 2015-11-11 20:01:45.500 315 12456.17 89.15 54609.12 88888.00 2015-11-11 20:01:45.625 315 12456.17 89.17 54609.07 88888.00 2015-11-11 20:01:45.750 315 12456.12 89.17 54609.05 88888.00 2015-11-11 20:01:45.875 315 12456.12 89.12 54609.03 88888.00 2015-11-11 20:01:46.000 315 12456.12 89.17 54609.03 88888.00 2015-11-11 20:01:46.125 315 12456.15 89.25 54609.05 88888.00 2015-11-11 20:01:46.250 315 12456.17 89.22 54609.03 88888.00 2015-11-11 20:01:46.375 315 12456.20 89.22 54609.00 88888.00 2015-11-11 20:01:46.500 315 12456.17 89.25 54609.00 88888.00 2015-11-11 20:01:46.625 315 12456.23 89.25 54609.00 88888.00 2015-11-11 20:01:46.750 315 12456.27 89.28 54609.00 88888.00 2015-11-11 20:01:46.875 315 12456.30 89.33 54608.95 88888.00 2015-11-11 20:01:47.000 315 12456.23 89.30 54608.93 88888.00 2015-11-11 20:01:47.125 315 12456.20 89.30 54608.93 88888.00 2015-11-11 20:01:47.250 315 12456.23 89.33 54608.93 88888.00 2015-11-11 20:01:47.375 315 12456.25 89.33 54608.93 88888.00 2015-11-11 20:01:47.500 315 12456.25 89.30 54608.90 88888.00 2015-11-11 20:01:47.625 315 12456.30 89.30 54608.88 88888.00 2015-11-11 20:01:47.750 315 12456.30 89.33 54608.85 88888.00 2015-11-11 20:01:47.875 315 12456.30 89.35 54608.85 88888.00 2015-11-11 20:01:48.000 315 12456.30 89.42 54608.85 88888.00 2015-11-11 20:01:48.125 315 12456.23 89.45 54608.85 88888.00 2015-11-11 20:01:48.250 315 12456.23 89.45 54608.88 88888.00 2015-11-11 20:01:48.375 315 12456.30 89.47 54608.85 88888.00 2015-11-11 20:01:48.500 315 12456.27 89.42 54608.82 88888.00 2015-11-11 20:01:48.625 315 12456.20 89.42 54608.80 88888.00 2015-11-11 20:01:48.750 315 12456.20 89.50 54608.82 88888.00 2015-11-11 20:01:48.875 315 12456.30 89.53 54608.82 88888.00 2015-11-11 20:01:49.000 315 12456.33 89.55 54608.82 88888.00 2015-11-11 20:01:49.125 315 12456.30 89.53 54608.82 88888.00 2015-11-11 20:01:49.250 315 12456.20 89.50 54608.78 88888.00 2015-11-11 20:01:49.375 315 12456.20 89.50 54608.78 88888.00 2015-11-11 20:01:49.500 315 12456.20 89.53 54608.78 88888.00 2015-11-11 20:01:49.625 315 12456.23 89.58 54608.78 88888.00 2015-11-11 20:01:49.750 315 12456.17 89.58 54608.72 88888.00 2015-11-11 20:01:49.875 315 12456.25 89.55 54608.72 88888.00 2015-11-11 20:01:50.000 315 12456.27 89.55 54608.70 88888.00 2015-11-11 20:01:50.125 315 12456.30 89.60 54608.72 88888.00 2015-11-11 20:01:50.250 315 12456.25 89.60 54608.70 88888.00 2015-11-11 20:01:50.375 315 12456.25 89.62 54608.65 88888.00 2015-11-11 20:01:50.500 315 12456.30 89.62 54608.65 88888.00 2015-11-11 20:01:50.625 315 12456.27 89.62 54608.62 88888.00 2015-11-11 20:01:50.750 315 12456.27 89.65 54608.62 88888.00 2015-11-11 20:01:50.875 315 12456.30 89.65 54608.65 88888.00 2015-11-11 20:01:51.000 315 12456.30 89.67 54608.62 88888.00 2015-11-11 20:01:51.125 315 12456.27 89.70 54608.62 88888.00 2015-11-11 20:01:51.250 315 12456.27 89.75 54608.62 88888.00 2015-11-11 20:01:51.375 315 12456.33 89.72 54608.60 88888.00 2015-11-11 20:01:51.500 315 12456.33 89.70 54608.57 88888.00 2015-11-11 20:01:51.625 315 12456.35 89.75 54608.55 88888.00 2015-11-11 20:01:51.750 315 12456.42 89.80 54608.55 88888.00 2015-11-11 20:01:51.875 315 12456.45 89.80 54608.53 88888.00 2015-11-11 20:01:52.000 315 12456.48 89.80 54608.53 88888.00 2015-11-11 20:01:52.125 315 12456.38 89.80 54608.53 88888.00 2015-11-11 20:01:52.250 315 12456.27 89.78 54608.53 88888.00 2015-11-11 20:01:52.375 315 12456.33 89.83 54608.53 88888.00 2015-11-11 20:01:52.500 315 12456.40 89.88 54608.53 88888.00 2015-11-11 20:01:52.625 315 12456.50 89.90 54608.50 88888.00 2015-11-11 20:01:52.750 315 12456.50 89.90 54608.50 88888.00 2015-11-11 20:01:52.875 315 12456.48 89.90 54608.45 88888.00 2015-11-11 20:01:53.000 315 12456.48 89.92 54608.45 88888.00 2015-11-11 20:01:53.125 315 12456.45 89.97 54608.45 88888.00 2015-11-11 20:01:53.250 315 12456.40 89.92 54608.43 88888.00 2015-11-11 20:01:53.375 315 12456.42 89.92 54608.43 88888.00 2015-11-11 20:01:53.500 315 12456.42 89.95 54608.43 88888.00 2015-11-11 20:01:53.625 315 12456.45 89.97 54608.43 88888.00 2015-11-11 20:01:53.750 315 12456.50 89.97 54608.40 88888.00 2015-11-11 20:01:53.875 315 12456.52 89.95 54608.38 88888.00 2015-11-11 20:01:54.000 315 12456.50 90.03 54608.38 88888.00 2015-11-11 20:01:54.125 315 12456.52 90.08 54608.38 88888.00 2015-11-11 20:01:54.250 315 12456.50 90.08 54608.38 88888.00 2015-11-11 20:01:54.375 315 12456.52 90.03 54608.32 88888.00 2015-11-11 20:01:54.500 315 12456.48 90.03 54608.32 88888.00 2015-11-11 20:01:54.625 315 12456.50 90.03 54608.30 88888.00 2015-11-11 20:01:54.750 315 12456.52 90.05 54608.30 88888.00 2015-11-11 20:01:54.875 315 12456.52 90.10 54608.30 88888.00 2015-11-11 20:01:55.000 315 12456.58 90.08 54608.28 88888.00 2015-11-11 20:01:55.125 315 12456.62 90.08 54608.28 88888.00 2015-11-11 20:01:55.250 315 12456.62 90.08 54608.28 88888.00 2015-11-11 20:01:55.375 315 12456.65 90.10 54608.25 88888.00 2015-11-11 20:01:55.500 315 12456.65 90.10 54608.28 88888.00 2015-11-11 20:01:55.625 315 12456.70 90.10 54608.30 88888.00 2015-11-11 20:01:55.750 315 12456.70 90.12 54608.25 88888.00 2015-11-11 20:01:55.875 315 12456.70 90.08 54608.22 88888.00 2015-11-11 20:01:56.000 315 12456.73 90.08 54608.18 88888.00 2015-11-11 20:01:56.125 315 12456.73 90.12 54608.22 88888.00 2015-11-11 20:01:56.250 315 12456.75 90.12 54608.25 88888.00 2015-11-11 20:01:56.375 315 12456.73 90.17 54608.20 88888.00 2015-11-11 20:01:56.500 315 12456.73 90.15 54608.20 88888.00 2015-11-11 20:01:56.625 315 12456.73 90.17 54608.22 88888.00 2015-11-11 20:01:56.750 315 12456.67 90.20 54608.22 88888.00 2015-11-11 20:01:56.875 315 12456.65 90.20 54608.20 88888.00 2015-11-11 20:01:57.000 315 12456.65 90.17 54608.15 88888.00 2015-11-11 20:01:57.125 315 12456.67 90.22 54608.18 88888.00 2015-11-11 20:01:57.250 315 12456.75 90.28 54608.20 88888.00 2015-11-11 20:01:57.375 315 12456.80 90.30 54608.15 88888.00 2015-11-11 20:01:57.500 315 12456.73 90.28 54608.12 88888.00 2015-11-11 20:01:57.625 315 12456.67 90.30 54608.15 88888.00 2015-11-11 20:01:57.750 315 12456.73 90.30 54608.12 88888.00 2015-11-11 20:01:57.875 315 12456.70 90.28 54608.12 88888.00 2015-11-11 20:01:58.000 315 12456.65 90.28 54608.12 88888.00 2015-11-11 20:01:58.125 315 12456.65 90.22 54608.12 88888.00 2015-11-11 20:01:58.250 315 12456.67 90.25 54608.12 88888.00 2015-11-11 20:01:58.375 315 12456.67 90.28 54608.10 88888.00 2015-11-11 20:01:58.500 315 12456.70 90.30 54608.07 88888.00 2015-11-11 20:01:58.625 315 12456.67 90.35 54608.07 88888.00 2015-11-11 20:01:58.750 315 12456.62 90.33 54608.07 88888.00 2015-11-11 20:01:58.875 315 12456.65 90.33 54608.07 88888.00 2015-11-11 20:01:59.000 315 12456.67 90.33 54608.05 88888.00 2015-11-11 20:01:59.125 315 12456.65 90.35 54608.07 88888.00 2015-11-11 20:01:59.250 315 12456.62 90.35 54608.07 88888.00 2015-11-11 20:01:59.375 315 12456.70 90.33 54608.07 88888.00 2015-11-11 20:01:59.500 315 12456.67 90.35 54608.07 88888.00 2015-11-11 20:01:59.625 315 12456.65 90.35 54608.05 88888.00 2015-11-11 20:01:59.750 315 12456.55 90.33 54608.03 88888.00 2015-11-11 20:01:59.875 315 12456.58 90.33 54608.05 88888.00 2015-11-11 20:02:00.000 315 12456.62 90.30 54608.03 88888.00 2015-11-11 20:02:00.125 315 12456.65 90.33 54608.05 88888.00 2015-11-11 20:02:00.250 315 12456.67 90.35 54608.07 88888.00 2015-11-11 20:02:00.375 315 12456.70 90.33 54608.05 88888.00 2015-11-11 20:02:00.500 315 12456.70 90.33 54608.03 88888.00 2015-11-11 20:02:00.625 315 12456.67 90.35 54608.03 88888.00 2015-11-11 20:02:00.750 315 12456.67 90.35 54608.03 88888.00 2015-11-11 20:02:00.875 315 12456.60 90.35 54608.00 88888.00 2015-11-11 20:02:01.000 315 12456.58 90.30 54608.00 88888.00 2015-11-11 20:02:01.125 315 12456.67 90.33 54608.00 88888.00 2015-11-11 20:02:01.250 315 12456.73 90.35 54608.03 88888.00 2015-11-11 20:02:01.375 315 12456.65 90.35 54607.97 88888.00 2015-11-11 20:02:01.500 315 12456.60 90.35 54608.00 88888.00 2015-11-11 20:02:01.625 315 12456.62 90.35 54607.97 88888.00 2015-11-11 20:02:01.750 315 12456.67 90.35 54608.00 88888.00 2015-11-11 20:02:01.875 315 12456.75 90.40 54608.00 88888.00 2015-11-11 20:02:02.000 315 12456.77 90.40 54608.03 88888.00 2015-11-11 20:02:02.125 315 12456.73 90.40 54608.03 88888.00 2015-11-11 20:02:02.250 315 12456.65 90.38 54607.97 88888.00 2015-11-11 20:02:02.375 315 12456.67 90.40 54608.00 88888.00 2015-11-11 20:02:02.500 315 12456.62 90.38 54607.97 88888.00 2015-11-11 20:02:02.625 315 12456.62 90.35 54607.95 88888.00 2015-11-11 20:02:02.750 315 12456.62 90.35 54607.93 88888.00 2015-11-11 20:02:02.875 315 12456.62 90.35 54607.95 88888.00 2015-11-11 20:02:03.000 315 12456.67 90.38 54607.95 88888.00 2015-11-11 20:02:03.125 315 12456.73 90.40 54607.95 88888.00 2015-11-11 20:02:03.250 315 12456.73 90.40 54607.95 88888.00 2015-11-11 20:02:03.375 315 12456.73 90.40 54607.93 88888.00 2015-11-11 20:02:03.500 315 12456.65 90.40 54607.90 88888.00 2015-11-11 20:02:03.625 315 12456.60 90.38 54607.90 88888.00 2015-11-11 20:02:03.750 315 12456.60 90.38 54607.90 88888.00 2015-11-11 20:02:03.875 315 12456.60 90.40 54607.93 88888.00 2015-11-11 20:02:04.000 315 12456.62 90.42 54607.93 88888.00 2015-11-11 20:02:04.125 315 12456.65 90.40 54607.93 88888.00 2015-11-11 20:02:04.250 315 12456.65 90.38 54607.90 88888.00 2015-11-11 20:02:04.375 315 12456.70 90.38 54607.90 88888.00 2015-11-11 20:02:04.500 315 12456.65 90.38 54607.93 88888.00 2015-11-11 20:02:04.625 315 12456.62 90.38 54607.90 88888.00 2015-11-11 20:02:04.750 315 12456.67 90.40 54607.85 88888.00 2015-11-11 20:02:04.875 315 12456.67 90.42 54607.90 88888.00 2015-11-11 20:02:05.000 315 12456.65 90.42 54607.85 88888.00 2015-11-11 20:02:05.125 315 12456.60 90.42 54607.85 88888.00 2015-11-11 20:02:05.250 315 12456.58 90.45 54607.85 88888.00 2015-11-11 20:02:05.375 315 12456.62 90.42 54607.85 88888.00 2015-11-11 20:02:05.500 315 12456.65 90.38 54607.85 88888.00 2015-11-11 20:02:05.625 315 12456.73 90.40 54607.88 88888.00 2015-11-11 20:02:05.750 315 12456.75 90.42 54607.85 88888.00 2015-11-11 20:02:05.875 315 12456.73 90.42 54607.82 88888.00 2015-11-11 20:02:06.000 315 12456.70 90.45 54607.82 88888.00 2015-11-11 20:02:06.125 315 12456.70 90.50 54607.85 88888.00 2015-11-11 20:02:06.250 315 12456.70 90.50 54607.82 88888.00 2015-11-11 20:02:06.375 315 12456.77 90.55 54607.85 88888.00 2015-11-11 20:02:06.500 315 12456.77 90.55 54607.85 88888.00 2015-11-11 20:02:06.625 315 12456.70 90.53 54607.80 88888.00 2015-11-11 20:02:06.750 315 12456.73 90.55 54607.78 88888.00 2015-11-11 20:02:06.875 315 12456.77 90.55 54607.82 88888.00 2015-11-11 20:02:07.000 315 12456.77 90.55 54607.80 88888.00 2015-11-11 20:02:07.125 315 12456.67 90.55 54607.80 88888.00 2015-11-11 20:02:07.250 315 12456.75 90.55 54607.78 88888.00 2015-11-11 20:02:07.375 315 12456.80 90.55 54607.75 88888.00 2015-11-11 20:02:07.500 315 12456.80 90.53 54607.78 88888.00 2015-11-11 20:02:07.625 315 12456.88 90.58 54607.78 88888.00 2015-11-11 20:02:07.750 315 12456.88 90.58 54607.80 88888.00 2015-11-11 20:02:07.875 315 12456.83 90.58 54607.78 88888.00 2015-11-11 20:02:08.000 315 12456.80 90.60 54607.78 88888.00 2015-11-11 20:02:08.125 315 12456.77 90.58 54607.78 88888.00 2015-11-11 20:02:08.250 315 12456.77 90.53 54607.72 88888.00 2015-11-11 20:02:08.375 315 12456.90 90.53 54607.75 88888.00 2015-11-11 20:02:08.500 315 12456.92 90.55 54607.75 88888.00 2015-11-11 20:02:08.625 315 12456.88 90.58 54607.78 88888.00 2015-11-11 20:02:08.750 315 12456.83 90.55 54607.72 88888.00 2015-11-11 20:02:08.875 315 12456.80 90.53 54607.72 88888.00 2015-11-11 20:02:09.000 315 12456.80 90.58 54607.72 88888.00 2015-11-11 20:02:09.125 315 12456.80 90.60 54607.72 88888.00 2015-11-11 20:02:09.250 315 12456.80 90.62 54607.72 88888.00 2015-11-11 20:02:09.375 315 12456.83 90.60 54607.68 88888.00 2015-11-11 20:02:09.500 315 12456.77 90.60 54607.72 88888.00 2015-11-11 20:02:09.625 315 12456.77 90.62 54607.72 88888.00 2015-11-11 20:02:09.750 315 12456.80 90.65 54607.72 88888.00 2015-11-11 20:02:09.875 315 12456.80 90.65 54607.70 88888.00 2015-11-11 20:02:10.000 315 12456.83 90.60 54607.65 88888.00 2015-11-11 20:02:10.125 315 12456.80 90.58 54607.65 88888.00 2015-11-11 20:02:10.250 315 12456.73 90.55 54607.70 88888.00 2015-11-11 20:02:10.375 315 12456.80 90.58 54607.68 88888.00 2015-11-11 20:02:10.500 315 12456.85 90.55 54607.70 88888.00 2015-11-11 20:02:10.625 315 12456.88 90.55 54607.70 88888.00 2015-11-11 20:02:10.750 315 12456.88 90.55 54607.70 88888.00 2015-11-11 20:02:10.875 315 12456.88 90.58 54607.68 88888.00 2015-11-11 20:02:11.000 315 12456.88 90.60 54607.68 88888.00 2015-11-11 20:02:11.125 315 12456.83 90.62 54607.68 88888.00 2015-11-11 20:02:11.250 315 12456.80 90.65 54607.70 88888.00 2015-11-11 20:02:11.375 315 12456.83 90.67 54607.68 88888.00 2015-11-11 20:02:11.500 315 12456.80 90.65 54607.68 88888.00 2015-11-11 20:02:11.625 315 12456.80 90.60 54607.68 88888.00 2015-11-11 20:02:11.750 315 12456.90 90.65 54607.65 88888.00 2015-11-11 20:02:11.875 315 12456.92 90.65 54607.65 88888.00 2015-11-11 20:02:12.000 315 12456.85 90.62 54607.65 88888.00 2015-11-11 20:02:12.125 315 12456.83 90.58 54607.68 88888.00 2015-11-11 20:02:12.250 315 12456.88 90.58 54607.68 88888.00 2015-11-11 20:02:12.375 315 12456.90 90.60 54607.68 88888.00 2015-11-11 20:02:12.500 315 12456.88 90.62 54607.65 88888.00 2015-11-11 20:02:12.625 315 12456.83 90.60 54607.70 88888.00 2015-11-11 20:02:12.750 315 12456.83 90.60 54607.70 88888.00 2015-11-11 20:02:12.875 315 12456.85 90.60 54607.68 88888.00 2015-11-11 20:02:13.000 315 12456.85 90.60 54607.65 88888.00 2015-11-11 20:02:13.125 315 12456.80 90.58 54607.68 88888.00 2015-11-11 20:02:13.250 315 12456.73 90.53 54607.65 88888.00 2015-11-11 20:02:13.375 315 12456.70 90.50 54607.65 88888.00 2015-11-11 20:02:13.500 315 12456.75 90.53 54607.70 88888.00 2015-11-11 20:02:13.625 315 12456.77 90.58 54607.68 88888.00 2015-11-11 20:02:13.750 315 12456.73 90.60 54607.68 88888.00 2015-11-11 20:02:13.875 315 12456.67 90.55 54607.68 88888.00 2015-11-11 20:02:14.000 315 12456.67 90.55 54607.70 88888.00 2015-11-11 20:02:14.125 315 12456.67 90.55 54607.70 88888.00 2015-11-11 20:02:14.250 315 12456.65 90.53 54607.68 88888.00 2015-11-11 20:02:14.375 315 12456.65 90.50 54607.68 88888.00 2015-11-11 20:02:14.500 315 12456.70 90.50 54607.68 88888.00 2015-11-11 20:02:14.625 315 12456.70 90.47 54607.68 88888.00 2015-11-11 20:02:14.750 315 12456.62 90.42 54607.68 88888.00 2015-11-11 20:02:14.875 315 12456.62 90.42 54607.70 88888.00 2015-11-11 20:02:15.000 315 12456.67 90.42 54607.72 88888.00 2015-11-11 20:02:15.125 315 12456.77 90.45 54607.78 88888.00 2015-11-11 20:02:15.250 315 12456.75 90.42 54607.75 88888.00 2015-11-11 20:02:15.375 315 12456.67 90.40 54607.72 88888.00 2015-11-11 20:02:15.500 315 12456.58 90.38 54607.75 88888.00 2015-11-11 20:02:15.625 315 12456.62 90.40 54607.72 88888.00 2015-11-11 20:02:15.750 315 12456.62 90.33 54607.70 88888.00 2015-11-11 20:02:15.875 315 12456.60 90.30 54607.70 88888.00 2015-11-11 20:02:16.000 315 12456.58 90.30 54607.70 88888.00 2015-11-11 20:02:16.125 315 12456.60 90.30 54607.75 88888.00 2015-11-11 20:02:16.250 315 12456.55 90.22 54607.70 88888.00 2015-11-11 20:02:16.375 315 12456.50 90.20 54607.65 88888.00 2015-11-11 20:02:16.500 315 12456.52 90.20 54607.70 88888.00 2015-11-11 20:02:16.625 315 12456.50 90.20 54607.70 88888.00 2015-11-11 20:02:16.750 315 12456.48 90.20 54607.68 88888.00 2015-11-11 20:02:16.875 315 12456.40 90.22 54607.72 88888.00 2015-11-11 20:02:17.000 315 12456.40 90.17 54607.72 88888.00 2015-11-11 20:02:17.125 315 12456.42 90.17 54607.72 88888.00 2015-11-11 20:02:17.250 315 12456.38 90.15 54607.72 88888.00 2015-11-11 20:02:17.375 315 12456.38 90.20 54607.75 88888.00 2015-11-11 20:02:17.500 315 12456.27 90.17 54607.78 88888.00 2015-11-11 20:02:17.625 315 12456.25 90.10 54607.72 88888.00 2015-11-11 20:02:17.750 315 12456.27 90.08 54607.72 88888.00 2015-11-11 20:02:17.875 315 12456.35 90.15 54607.72 88888.00 2015-11-11 20:02:18.000 315 12456.33 90.10 54607.72 88888.00 2015-11-11 20:02:18.125 315 12456.25 90.08 54607.78 88888.00 2015-11-11 20:02:18.250 315 12456.20 90.03 54607.78 88888.00 2015-11-11 20:02:18.375 315 12456.27 90.00 54607.72 88888.00 2015-11-11 20:02:18.500 315 12456.30 90.00 54607.78 88888.00 2015-11-11 20:02:18.625 315 12456.25 89.97 54607.78 88888.00 2015-11-11 20:02:18.750 315 12456.25 89.97 54607.78 88888.00 2015-11-11 20:02:18.875 315 12456.23 89.92 54607.75 88888.00 2015-11-11 20:02:19.000 315 12456.23 89.90 54607.72 88888.00 2015-11-11 20:02:19.125 315 12456.23 89.88 54607.75 88888.00 2015-11-11 20:02:19.250 315 12456.17 89.88 54607.80 88888.00 2015-11-11 20:02:19.375 315 12456.23 89.90 54607.82 88888.00 2015-11-11 20:02:19.500 315 12456.17 89.85 54607.80 88888.00 2015-11-11 20:02:19.625 315 12456.12 89.75 54607.75 88888.00 2015-11-11 20:02:19.750 315 12456.15 89.75 54607.72 88888.00 2015-11-11 20:02:19.875 315 12456.20 89.80 54607.75 88888.00 2015-11-11 20:02:20.000 315 12456.17 89.80 54607.78 88888.00 2015-11-11 20:02:20.125 315 12456.05 89.80 54607.78 88888.00 2015-11-11 20:02:20.250 315 12456.00 89.75 54607.75 88888.00 2015-11-11 20:02:20.375 315 12456.02 89.78 54607.80 88888.00 2015-11-11 20:02:20.500 315 12456.05 89.80 54607.85 88888.00 2015-11-11 20:02:20.625 315 12456.05 89.75 54607.78 88888.00 2015-11-11 20:02:20.750 315 12456.02 89.72 54607.78 88888.00 2015-11-11 20:02:20.875 315 12456.02 89.70 54607.80 88888.00 2015-11-11 20:02:21.000 315 12455.98 89.65 54607.80 88888.00 2015-11-11 20:02:21.125 315 12456.02 89.65 54607.82 88888.00 2015-11-11 20:02:21.250 315 12456.00 89.62 54607.80 88888.00 2015-11-11 20:02:21.375 315 12456.02 89.65 54607.80 88888.00 2015-11-11 20:02:21.500 315 12456.02 89.62 54607.80 88888.00 2015-11-11 20:02:21.625 315 12455.98 89.60 54607.80 88888.00 2015-11-11 20:02:21.750 315 12456.00 89.60 54607.80 88888.00 2015-11-11 20:02:21.875 315 12455.95 89.62 54607.80 88888.00 2015-11-11 20:02:22.000 315 12455.92 89.58 54607.78 88888.00 2015-11-11 20:02:22.125 315 12455.88 89.55 54607.80 88888.00 2015-11-11 20:02:22.250 315 12455.90 89.50 54607.82 88888.00 2015-11-11 20:02:22.375 315 12455.92 89.47 54607.82 88888.00 2015-11-11 20:02:22.500 315 12455.88 89.45 54607.80 88888.00 2015-11-11 20:02:22.625 315 12455.92 89.42 54607.80 88888.00 2015-11-11 20:02:22.750 315 12455.85 89.45 54607.82 88888.00 2015-11-11 20:02:22.875 315 12455.90 89.45 54607.82 88888.00 2015-11-11 20:02:23.000 315 12455.95 89.45 54607.85 88888.00 2015-11-11 20:02:23.125 315 12456.00 89.40 54607.85 88888.00 2015-11-11 20:02:23.250 315 12455.95 89.33 54607.80 88888.00 2015-11-11 20:02:23.375 315 12455.90 89.33 54607.82 88888.00 2015-11-11 20:02:23.500 315 12455.92 89.33 54607.80 88888.00 2015-11-11 20:02:23.625 315 12455.92 89.30 54607.80 88888.00 2015-11-11 20:02:23.750 315 12455.90 89.33 54607.85 88888.00 2015-11-11 20:02:23.875 315 12455.88 89.28 54607.85 88888.00 2015-11-11 20:02:24.000 315 12455.83 89.28 54607.85 88888.00 2015-11-11 20:02:24.125 315 12455.83 89.28 54607.82 88888.00 2015-11-11 20:02:24.250 315 12455.88 89.22 54607.80 88888.00 2015-11-11 20:02:24.375 315 12455.92 89.22 54607.80 88888.00 2015-11-11 20:02:24.500 315 12455.98 89.28 54607.82 88888.00 2015-11-11 20:02:24.625 315 12455.90 89.20 54607.80 88888.00 2015-11-11 20:02:24.750 315 12455.88 89.17 54607.80 88888.00 2015-11-11 20:02:24.875 315 12455.92 89.15 54607.80 88888.00 2015-11-11 20:02:25.000 315 12456.02 89.15 54607.78 88888.00 2015-11-11 20:02:25.125 315 12455.95 89.15 54607.78 88888.00 2015-11-11 20:02:25.250 315 12455.90 89.12 54607.78 88888.00 2015-11-11 20:02:25.375 315 12455.92 89.10 54607.80 88888.00 2015-11-11 20:02:25.500 315 12455.92 89.10 54607.80 88888.00 2015-11-11 20:02:25.625 315 12455.88 89.10 54607.78 88888.00 2015-11-11 20:02:25.750 315 12455.92 89.12 54607.78 88888.00 2015-11-11 20:02:25.875 315 12455.92 89.17 54607.75 88888.00 2015-11-11 20:02:26.000 315 12455.92 89.10 54607.75 88888.00 2015-11-11 20:02:26.125 315 12456.00 89.10 54607.78 88888.00 2015-11-11 20:02:26.250 315 12455.92 89.10 54607.75 88888.00 2015-11-11 20:02:26.375 315 12455.88 89.12 54607.78 88888.00 2015-11-11 20:02:26.500 315 12455.92 89.08 54607.78 88888.00 2015-11-11 20:02:26.625 315 12456.00 89.05 54607.78 88888.00 2015-11-11 20:02:26.750 315 12455.95 89.03 54607.75 88888.00 2015-11-11 20:02:26.875 315 12455.85 89.03 54607.70 88888.00 2015-11-11 20:02:27.000 315 12455.88 88.95 54607.68 88888.00 2015-11-11 20:02:27.125 315 12455.95 89.00 54607.75 88888.00 2015-11-11 20:02:27.250 315 12456.00 89.03 54607.75 88888.00 2015-11-11 20:02:27.375 315 12456.05 89.05 54607.70 88888.00 2015-11-11 20:02:27.500 315 12456.02 89.05 54607.70 88888.00 2015-11-11 20:02:27.625 315 12456.00 88.97 54607.70 88888.00 2015-11-11 20:02:27.750 315 12456.02 89.00 54607.70 88888.00 2015-11-11 20:02:27.875 315 12456.10 89.08 54607.68 88888.00 2015-11-11 20:02:28.000 315 12456.05 89.08 54607.70 88888.00 2015-11-11 20:02:28.125 315 12456.00 89.03 54607.65 88888.00 2015-11-11 20:02:28.250 315 12456.05 89.05 54607.68 88888.00 2015-11-11 20:02:28.375 315 12456.10 89.08 54607.68 88888.00 2015-11-11 20:02:28.500 315 12456.05 89.05 54607.68 88888.00 2015-11-11 20:02:28.625 315 12456.05 89.03 54607.65 88888.00 2015-11-11 20:02:28.750 315 12456.05 89.03 54607.62 88888.00 2015-11-11 20:02:28.875 315 12456.10 89.05 54607.65 88888.00 2015-11-11 20:02:29.000 315 12456.10 89.08 54607.62 88888.00 2015-11-11 20:02:29.125 315 12456.12 89.08 54607.65 88888.00 2015-11-11 20:02:29.250 315 12456.05 89.08 54607.62 88888.00 2015-11-11 20:02:29.375 315 12456.10 89.08 54607.60 88888.00 2015-11-11 20:02:29.500 315 12456.15 89.10 54607.57 88888.00 2015-11-11 20:02:29.625 315 12456.12 89.10 54607.62 88888.00 2015-11-11 20:02:29.750 315 12456.10 89.08 54607.60 88888.00 2015-11-11 20:02:29.875 315 12456.12 89.10 54607.60 88888.00 2015-11-11 20:02:30.000 315 12456.12 89.08 54607.60 88888.00 2015-11-11 20:02:30.125 315 12456.10 89.10 54607.57 88888.00 2015-11-11 20:02:30.250 315 12456.12 89.15 54607.57 88888.00 2015-11-11 20:02:30.375 315 12456.17 89.15 54607.62 88888.00 2015-11-11 20:02:30.500 315 12456.05 89.08 54607.60 88888.00 2015-11-11 20:02:30.625 315 12456.02 89.03 54607.55 88888.00 2015-11-11 20:02:30.750 315 12456.02 89.00 54607.53 88888.00 2015-11-11 20:02:30.875 315 12456.08 89.10 54607.55 88888.00 2015-11-11 20:02:31.000 315 12456.12 89.10 54607.55 88888.00 2015-11-11 20:02:31.125 315 12456.10 89.10 54607.55 88888.00 2015-11-11 20:02:31.250 315 12456.10 89.12 54607.53 88888.00 2015-11-11 20:02:31.375 315 12456.17 89.15 54607.55 88888.00 2015-11-11 20:02:31.500 315 12456.17 89.22 54607.55 88888.00 2015-11-11 20:02:31.625 315 12456.20 89.22 54607.53 88888.00 2015-11-11 20:02:31.750 315 12456.15 89.17 54607.47 88888.00 2015-11-11 20:02:31.875 315 12456.10 89.15 54607.45 88888.00 2015-11-11 20:02:32.000 315 12456.05 89.10 54607.43 88888.00 2015-11-11 20:02:32.125 315 12456.05 89.15 54607.45 88888.00 2015-11-11 20:02:32.250 315 12456.08 89.17 54607.50 88888.00 2015-11-11 20:02:32.375 315 12456.15 89.17 54607.47 88888.00 2015-11-11 20:02:32.500 315 12456.20 89.17 54607.47 88888.00 2015-11-11 20:02:32.625 315 12456.27 89.20 54607.43 88888.00 2015-11-11 20:02:32.750 315 12456.25 89.22 54607.43 88888.00 2015-11-11 20:02:32.875 315 12456.17 89.22 54607.43 88888.00 2015-11-11 20:02:33.000 315 12456.17 89.22 54607.45 88888.00 2015-11-11 20:02:33.125 315 12456.27 89.22 54607.45 88888.00 2015-11-11 20:02:33.250 315 12456.30 89.28 54607.45 88888.00 2015-11-11 20:02:33.375 315 12456.33 89.33 54607.40 88888.00 2015-11-11 20:02:33.500 315 12456.30 89.30 54607.38 88888.00 2015-11-11 20:02:33.625 315 12456.17 89.25 54607.38 88888.00 2015-11-11 20:02:33.750 315 12456.12 89.25 54607.40 88888.00 2015-11-11 20:02:33.875 315 12456.17 89.33 54607.43 88888.00 2015-11-11 20:02:34.000 315 12456.23 89.35 54607.40 88888.00 2015-11-11 20:02:34.125 315 12456.30 89.35 54607.40 88888.00 2015-11-11 20:02:34.250 315 12456.35 89.38 54607.43 88888.00 2015-11-11 20:02:34.375 315 12456.40 89.33 54607.40 88888.00 2015-11-11 20:02:34.500 315 12456.35 89.30 54607.35 88888.00 2015-11-11 20:02:34.625 315 12456.30 89.38 54607.35 88888.00 2015-11-11 20:02:34.750 315 12456.27 89.38 54607.30 88888.00 2015-11-11 20:02:34.875 315 12456.30 89.38 54607.30 88888.00 2015-11-11 20:02:35.000 315 12456.35 89.40 54607.32 88888.00 2015-11-11 20:02:35.125 315 12456.38 89.40 54607.35 88888.00 2015-11-11 20:02:35.250 315 12456.40 89.38 54607.35 88888.00 2015-11-11 20:02:35.375 315 12456.42 89.40 54607.32 88888.00 2015-11-11 20:02:35.500 315 12456.40 89.40 54607.32 88888.00 2015-11-11 20:02:35.625 315 12456.35 89.35 54607.28 88888.00 2015-11-11 20:02:35.750 315 12456.30 89.42 54607.30 88888.00 2015-11-11 20:02:35.875 315 12456.35 89.47 54607.32 88888.00 2015-11-11 20:02:36.000 315 12456.45 89.45 54607.28 88888.00 2015-11-11 20:02:36.125 315 12456.38 89.42 54607.28 88888.00 2015-11-11 20:02:36.250 315 12456.33 89.45 54607.32 88888.00 2015-11-11 20:02:36.375 315 12456.38 89.47 54607.25 88888.00 2015-11-11 20:02:36.500 315 12456.38 89.45 54607.28 88888.00 2015-11-11 20:02:36.625 315 12456.40 89.42 54607.30 88888.00 2015-11-11 20:02:36.750 315 12456.50 89.45 54607.32 88888.00 2015-11-11 20:02:36.875 315 12456.50 89.50 54607.30 88888.00 2015-11-11 20:02:37.000 315 12456.42 89.45 54607.25 88888.00 2015-11-11 20:02:37.125 315 12456.35 89.38 54607.22 88888.00 2015-11-11 20:02:37.250 315 12456.35 89.40 54607.22 88888.00 2015-11-11 20:02:37.375 315 12456.50 89.47 54607.28 88888.00 2015-11-11 20:02:37.500 315 12456.55 89.45 54607.25 88888.00 2015-11-11 20:02:37.625 315 12456.52 89.40 54607.22 88888.00 2015-11-11 20:02:37.750 315 12456.50 89.35 54607.22 88888.00 2015-11-11 20:02:37.875 315 12456.48 89.38 54607.20 88888.00 2015-11-11 20:02:38.000 315 12456.48 89.35 54607.20 88888.00 2015-11-11 20:02:38.125 315 12456.52 89.40 54607.22 88888.00 2015-11-11 20:02:38.250 315 12456.52 89.40 54607.20 88888.00 2015-11-11 20:02:38.375 315 12456.52 89.35 54607.18 88888.00 2015-11-11 20:02:38.500 315 12456.55 89.40 54607.18 88888.00 2015-11-11 20:02:38.625 315 12456.52 89.42 54607.20 88888.00 2015-11-11 20:02:38.750 315 12456.45 89.35 54607.20 88888.00 2015-11-11 20:02:38.875 315 12456.48 89.30 54607.18 88888.00 2015-11-11 20:02:39.000 315 12456.60 89.33 54607.25 88888.00 2015-11-11 20:02:39.125 315 12456.52 89.33 54607.28 88888.00 2015-11-11 20:02:39.250 315 12456.48 89.33 54607.20 88888.00 2015-11-11 20:02:39.375 315 12456.60 89.33 54607.18 88888.00 2015-11-11 20:02:39.500 315 12456.60 89.33 54607.15 88888.00 2015-11-11 20:02:39.625 315 12456.70 89.35 54607.18 88888.00 2015-11-11 20:02:39.750 315 12456.67 89.30 54607.18 88888.00 2015-11-11 20:02:39.875 315 12456.65 89.25 54607.12 88888.00 2015-11-11 20:02:40.000 315 12456.58 89.22 54607.10 88888.00 2015-11-11 20:02:40.125 315 12456.58 89.25 54607.12 88888.00 2015-11-11 20:02:40.250 315 12456.65 89.25 54607.15 88888.00 2015-11-11 20:02:40.375 315 12456.70 89.28 54607.10 88888.00 2015-11-11 20:02:40.500 315 12456.62 89.22 54607.10 88888.00 2015-11-11 20:02:40.625 315 12456.62 89.25 54607.10 88888.00 2015-11-11 20:02:40.750 315 12456.73 89.22 54607.10 88888.00 2015-11-11 20:02:40.875 315 12456.70 89.15 54607.07 88888.00 2015-11-11 20:02:41.000 315 12456.67 89.15 54607.10 88888.00 2015-11-11 20:02:41.125 315 12456.73 89.22 54607.12 88888.00 2015-11-11 20:02:41.250 315 12456.73 89.22 54607.10 88888.00 2015-11-11 20:02:41.375 315 12456.70 89.17 54607.10 88888.00 2015-11-11 20:02:41.500 315 12456.75 89.12 54607.05 88888.00 2015-11-11 20:02:41.625 315 12456.80 89.10 54607.05 88888.00 2015-11-11 20:02:41.750 315 12456.85 89.10 54607.03 88888.00 2015-11-11 20:02:41.875 315 12456.80 89.08 54607.00 88888.00 2015-11-11 20:02:42.000 315 12456.80 89.03 54607.03 88888.00 2015-11-11 20:02:42.125 315 12456.85 89.08 54607.07 88888.00 2015-11-11 20:02:42.250 315 12456.85 89.08 54607.05 88888.00 2015-11-11 20:02:42.375 315 12456.88 89.03 54607.05 88888.00 2015-11-11 20:02:42.500 315 12456.83 89.00 54607.03 88888.00 2015-11-11 20:02:42.625 315 12456.83 89.08 54607.03 88888.00 2015-11-11 20:02:42.750 315 12456.90 89.10 54607.03 88888.00 2015-11-11 20:02:42.875 315 12456.95 89.00 54606.97 88888.00 2015-11-11 20:02:43.000 315 12456.92 88.95 54606.93 88888.00 2015-11-11 20:02:43.125 315 12456.92 88.97 54606.95 88888.00 2015-11-11 20:02:43.250 315 12456.92 88.97 54607.00 88888.00 2015-11-11 20:02:43.375 315 12456.95 89.00 54607.03 88888.00 2015-11-11 20:02:43.500 315 12456.98 89.00 54606.97 88888.00 2015-11-11 20:02:43.625 315 12456.98 89.00 54606.97 88888.00 2015-11-11 20:02:43.750 315 12457.05 89.00 54607.00 88888.00 2015-11-11 20:02:43.875 315 12457.05 89.00 54607.00 88888.00 2015-11-11 20:02:44.000 315 12456.95 88.95 54606.90 88888.00 2015-11-11 20:02:44.125 315 12456.95 88.92 54606.90 88888.00 2015-11-11 20:02:44.250 315 12456.98 88.95 54606.93 88888.00 2015-11-11 20:02:44.375 315 12457.08 88.95 54606.90 88888.00 2015-11-11 20:02:44.500 315 12457.10 88.97 54606.90 88888.00 2015-11-11 20:02:44.625 315 12457.15 88.95 54606.93 88888.00 2015-11-11 20:02:44.750 315 12457.12 88.92 54606.90 88888.00 2015-11-11 20:02:44.875 315 12457.12 88.90 54606.85 88888.00 2015-11-11 20:02:45.000 315 12457.20 88.88 54606.85 88888.00 2015-11-11 20:02:45.125 315 12457.20 88.92 54606.88 88888.00 2015-11-11 20:02:45.250 315 12457.17 88.85 54606.88 88888.00 2015-11-11 20:02:45.375 315 12457.20 88.83 54606.85 88888.00 2015-11-11 20:02:45.500 315 12457.20 88.83 54606.82 88888.00 2015-11-11 20:02:45.625 315 12457.20 88.88 54606.85 88888.00 2015-11-11 20:02:45.750 315 12457.30 88.95 54606.82 88888.00 2015-11-11 20:02:45.875 315 12457.42 88.95 54606.82 88888.00 2015-11-11 20:02:46.000 315 12457.48 88.95 54606.82 88888.00 2015-11-11 20:02:46.125 315 12457.42 88.97 54606.82 88888.00 2015-11-11 20:02:46.250 315 12457.38 88.95 54606.80 88888.00 2015-11-11 20:02:46.375 315 12457.38 88.92 54606.78 88888.00 2015-11-11 20:02:46.500 315 12457.38 88.88 54606.75 88888.00 2015-11-11 20:02:46.625 315 12457.35 88.83 54606.72 88888.00 2015-11-11 20:02:46.750 315 12457.33 88.83 54606.72 88888.00 2015-11-11 20:02:46.875 315 12457.33 88.85 54606.75 88888.00 2015-11-11 20:02:47.000 315 12457.40 88.88 54606.75 88888.00 2015-11-11 20:02:47.125 315 12457.48 88.90 54606.75 88888.00 2015-11-11 20:02:47.250 315 12457.45 88.83 54606.70 88888.00 2015-11-11 20:02:47.375 315 12457.48 88.83 54606.72 88888.00 2015-11-11 20:02:47.500 315 12457.48 88.78 54606.70 88888.00 2015-11-11 20:02:47.625 315 12457.48 88.80 54606.68 88888.00 2015-11-11 20:02:47.750 315 12457.45 88.83 54606.68 88888.00 2015-11-11 20:02:47.875 315 12457.55 88.83 54606.65 88888.00 2015-11-11 20:02:48.000 315 12457.60 88.83 54606.65 88888.00 2015-11-11 20:02:48.125 315 12457.62 88.83 54606.68 88888.00 2015-11-11 20:02:48.250 315 12457.62 88.83 54606.68 88888.00 2015-11-11 20:02:48.375 315 12457.65 88.85 54606.62 88888.00 2015-11-11 20:02:48.500 315 12457.62 88.85 54606.62 88888.00 2015-11-11 20:02:48.625 315 12457.62 88.83 54606.60 88888.00 2015-11-11 20:02:48.750 315 12457.62 88.80 54606.57 88888.00 2015-11-11 20:02:48.875 315 12457.67 88.83 54606.57 88888.00 2015-11-11 20:02:49.000 315 12457.70 88.83 54606.55 88888.00 2015-11-11 20:02:49.125 315 12457.67 88.80 54606.57 88888.00 2015-11-11 20:02:49.250 315 12457.75 88.90 54606.65 88888.00 2015-11-11 20:02:49.375 315 12457.80 88.95 54606.65 88888.00 2015-11-11 20:02:49.500 315 12457.80 88.90 54606.62 88888.00 2015-11-11 20:02:49.625 315 12457.90 88.92 54606.60 88888.00 2015-11-11 20:02:49.750 315 12457.98 88.92 54606.62 88888.00 2015-11-11 20:02:49.875 315 12458.02 88.92 54606.62 88888.00 2015-11-11 20:02:50.000 315 12458.00 88.90 54606.55 88888.00 2015-11-11 20:02:50.125 315 12457.90 88.83 54606.53 88888.00 2015-11-11 20:02:50.250 315 12457.80 88.80 54606.50 88888.00 2015-11-11 20:02:50.375 315 12457.92 88.85 54606.53 88888.00 2015-11-11 20:02:50.500 315 12458.00 88.88 54606.55 88888.00 2015-11-11 20:02:50.625 315 12458.00 88.88 54606.55 88888.00 2015-11-11 20:02:50.750 315 12458.00 88.90 54606.50 88888.00 2015-11-11 20:02:50.875 315 12458.05 88.90 54606.47 88888.00 2015-11-11 20:02:51.000 315 12458.12 88.97 54606.45 88888.00 2015-11-11 20:02:51.125 315 12458.15 89.00 54606.50 88888.00 2015-11-11 20:02:51.250 315 12458.17 88.95 54606.53 88888.00 2015-11-11 20:02:51.375 315 12458.20 88.95 54606.47 88888.00 2015-11-11 20:02:51.500 315 12458.20 88.88 54606.45 88888.00 2015-11-11 20:02:51.625 315 12458.20 88.88 54606.45 88888.00 2015-11-11 20:02:51.750 315 12458.23 88.90 54606.45 88888.00 2015-11-11 20:02:51.875 315 12458.17 88.90 54606.40 88888.00 2015-11-11 20:02:52.000 315 12458.17 88.88 54606.38 88888.00 2015-11-11 20:02:52.125 315 12458.17 88.92 54606.38 88888.00 2015-11-11 20:02:52.250 315 12458.17 88.92 54606.38 88888.00 2015-11-11 20:02:52.375 315 12458.20 88.92 54606.38 88888.00 2015-11-11 20:02:52.500 315 12458.23 88.92 54606.38 88888.00 2015-11-11 20:02:52.625 315 12458.25 88.92 54606.40 88888.00 2015-11-11 20:02:52.750 315 12458.30 89.00 54606.43 88888.00 2015-11-11 20:02:52.875 315 12458.30 89.05 54606.43 88888.00 2015-11-11 20:02:53.000 315 12458.30 89.05 54606.43 88888.00 2015-11-11 20:02:53.125 315 12458.33 89.08 54606.40 88888.00 2015-11-11 20:02:53.250 315 12458.30 89.00 54606.38 88888.00 2015-11-11 20:02:53.375 315 12458.35 89.03 54606.35 88888.00 2015-11-11 20:02:53.500 315 12458.35 89.03 54606.35 88888.00 2015-11-11 20:02:53.625 315 12458.35 89.05 54606.38 88888.00 2015-11-11 20:02:53.750 315 12458.33 89.05 54606.35 88888.00 2015-11-11 20:02:53.875 315 12458.27 89.00 54606.32 88888.00 2015-11-11 20:02:54.000 315 12458.35 89.03 54606.35 88888.00 2015-11-11 20:02:54.125 315 12458.40 89.08 54606.35 88888.00 2015-11-11 20:02:54.250 315 12458.35 89.00 54606.32 88888.00 2015-11-11 20:02:54.375 315 12458.42 89.00 54606.30 88888.00 2015-11-11 20:02:54.500 315 12458.45 89.00 54606.30 88888.00 2015-11-11 20:02:54.625 315 12458.45 89.03 54606.32 88888.00 2015-11-11 20:02:54.750 315 12458.48 89.03 54606.30 88888.00 2015-11-11 20:02:54.875 315 12458.48 89.03 54606.30 88888.00 2015-11-11 20:02:55.000 315 12458.48 88.97 54606.25 88888.00 2015-11-11 20:02:55.125 315 12458.50 89.00 54606.25 88888.00 2015-11-11 20:02:55.250 315 12458.52 89.03 54606.30 88888.00 2015-11-11 20:02:55.375 315 12458.60 89.05 54606.28 88888.00 2015-11-11 20:02:55.500 315 12458.62 89.00 54606.25 88888.00 2015-11-11 20:02:55.625 315 12458.60 88.97 54606.22 88888.00 2015-11-11 20:02:55.750 315 12458.60 89.05 54606.25 88888.00 2015-11-11 20:02:55.875 315 12458.62 89.10 54606.30 88888.00 2015-11-11 20:02:56.000 315 12458.62 89.08 54606.22 88888.00 2015-11-11 20:02:56.125 315 12458.60 89.00 54606.22 88888.00 2015-11-11 20:02:56.250 315 12458.55 88.97 54606.20 88888.00 2015-11-11 20:02:56.375 315 12458.58 89.00 54606.20 88888.00 2015-11-11 20:02:56.500 315 12458.62 89.03 54606.22 88888.00 2015-11-11 20:02:56.625 315 12458.67 89.08 54606.22 88888.00 2015-11-11 20:02:56.750 315 12458.65 89.03 54606.20 88888.00 2015-11-11 20:02:56.875 315 12458.58 88.97 54606.18 88888.00 2015-11-11 20:02:57.000 315 12458.60 89.03 54606.20 88888.00 2015-11-11 20:02:57.125 315 12458.67 89.10 54606.25 88888.00 2015-11-11 20:02:57.250 315 12458.77 89.05 54606.20 88888.00 2015-11-11 20:02:57.375 315 12458.83 89.03 54606.18 88888.00 2015-11-11 20:02:57.500 315 12458.80 89.08 54606.22 88888.00 2015-11-11 20:02:57.625 315 12458.80 89.05 54606.18 88888.00 2015-11-11 20:02:57.750 315 12458.83 89.03 54606.15 88888.00 2015-11-11 20:02:57.875 315 12458.85 89.05 54606.15 88888.00 2015-11-11 20:02:58.000 315 12458.80 89.05 54606.15 88888.00 2015-11-11 20:02:58.125 315 12458.83 89.03 54606.20 88888.00 2015-11-11 20:02:58.250 315 12458.80 89.10 54606.18 88888.00 2015-11-11 20:02:58.375 315 12458.85 89.12 54606.18 88888.00 2015-11-11 20:02:58.500 315 12458.85 89.08 54606.15 88888.00 2015-11-11 20:02:58.625 315 12458.77 89.05 54606.20 88888.00 2015-11-11 20:02:58.750 315 12458.75 89.10 54606.20 88888.00 2015-11-11 20:02:58.875 315 12458.80 89.05 54606.18 88888.00 2015-11-11 20:02:59.000 315 12458.85 89.08 54606.20 88888.00 2015-11-11 20:02:59.125 315 12458.80 89.10 54606.25 88888.00 2015-11-11 20:02:59.250 315 12458.73 89.03 54606.20 88888.00 2015-11-11 20:02:59.375 315 12458.77 89.03 54606.18 88888.00 2015-11-11 20:02:59.500 315 12458.85 89.00 54606.18 88888.00 2015-11-11 20:02:59.625 315 12458.88 89.05 54606.18 88888.00 2015-11-11 20:02:59.750 315 12458.88 89.08 54606.20 88888.00 2015-11-11 20:02:59.875 315 12458.90 89.08 54606.20 88888.00 2015-11-11 20:03:00.000 315 12458.98 89.08 54606.18 88888.00 2015-11-11 20:03:00.125 315 12459.00 89.03 54606.15 88888.00 2015-11-11 20:03:00.250 315 12458.95 88.97 54606.15 88888.00 2015-11-11 20:03:00.375 315 12458.95 89.00 54606.15 88888.00 2015-11-11 20:03:00.500 315 12459.05 89.00 54606.12 88888.00 2015-11-11 20:03:00.625 315 12459.05 89.03 54606.15 88888.00 2015-11-11 20:03:00.750 315 12459.02 89.05 54606.18 88888.00 2015-11-11 20:03:00.875 315 12458.92 89.03 54606.12 88888.00 2015-11-11 20:03:01.000 315 12458.95 89.03 54606.12 88888.00 2015-11-11 20:03:01.125 315 12458.98 89.00 54606.15 88888.00 2015-11-11 20:03:01.250 315 12458.95 89.03 54606.15 88888.00 2015-11-11 20:03:01.375 315 12458.92 89.00 54606.12 88888.00 2015-11-11 20:03:01.500 315 12458.92 89.00 54606.12 88888.00 2015-11-11 20:03:01.625 315 12458.98 89.03 54606.15 88888.00 2015-11-11 20:03:01.750 315 12458.98 88.97 54606.15 88888.00 2015-11-11 20:03:01.875 315 12459.00 88.95 54606.15 88888.00 2015-11-11 20:03:02.000 315 12459.00 88.97 54606.18 88888.00 2015-11-11 20:03:02.125 315 12458.98 88.97 54606.20 88888.00 2015-11-11 20:03:02.250 315 12458.92 88.92 54606.18 88888.00 2015-11-11 20:03:02.375 315 12459.05 88.95 54606.18 88888.00 2015-11-11 20:03:02.500 315 12459.15 88.95 54606.20 88888.00 2015-11-11 20:03:02.625 315 12459.12 88.92 54606.18 88888.00 2015-11-11 20:03:02.750 315 12459.08 88.92 54606.15 88888.00 2015-11-11 20:03:02.875 315 12459.08 89.00 54606.20 88888.00 2015-11-11 20:03:03.000 315 12459.05 89.00 54606.15 88888.00 2015-11-11 20:03:03.125 315 12459.00 88.97 54606.18 88888.00 2015-11-11 20:03:03.250 315 12459.00 88.97 54606.18 88888.00 2015-11-11 20:03:03.375 315 12458.98 88.95 54606.15 88888.00 2015-11-11 20:03:03.500 315 12459.02 88.95 54606.15 88888.00 2015-11-11 20:03:03.625 315 12459.02 88.92 54606.18 88888.00 2015-11-11 20:03:03.750 315 12458.98 88.90 54606.15 88888.00 2015-11-11 20:03:03.875 315 12459.00 88.92 54606.20 88888.00 2015-11-11 20:03:04.000 315 12459.00 88.90 54606.15 88888.00 2015-11-11 20:03:04.125 315 12458.98 88.88 54606.18 88888.00 2015-11-11 20:03:04.250 315 12458.95 88.88 54606.15 88888.00 2015-11-11 20:03:04.375 315 12459.00 88.90 54606.18 88888.00 2015-11-11 20:03:04.500 315 12458.90 88.90 54606.15 88888.00 2015-11-11 20:03:04.625 315 12458.88 88.88 54606.18 88888.00 2015-11-11 20:03:04.750 315 12458.98 88.90 54606.20 88888.00 2015-11-11 20:03:04.875 315 12459.02 88.88 54606.18 88888.00 2015-11-11 20:03:05.000 315 12459.05 88.88 54606.15 88888.00 2015-11-11 20:03:05.125 315 12459.05 88.88 54606.18 88888.00 2015-11-11 20:03:05.250 315 12459.00 88.85 54606.18 88888.00 2015-11-11 20:03:05.375 315 12459.00 88.83 54606.18 88888.00 2015-11-11 20:03:05.500 315 12459.00 88.80 54606.15 88888.00 2015-11-11 20:03:05.625 315 12459.02 88.80 54606.15 88888.00 2015-11-11 20:03:05.750 315 12459.05 88.83 54606.18 88888.00 2015-11-11 20:03:05.875 315 12458.98 88.83 54606.20 88888.00 2015-11-11 20:03:06.000 315 12458.95 88.75 54606.15 88888.00 2015-11-11 20:03:06.125 315 12458.92 88.78 54606.18 88888.00 2015-11-11 20:03:06.250 315 12458.83 88.78 54606.20 88888.00 2015-11-11 20:03:06.375 315 12458.88 88.80 54606.22 88888.00 2015-11-11 20:03:06.500 315 12458.95 88.83 54606.22 88888.00 2015-11-11 20:03:06.625 315 12458.88 88.83 54606.20 88888.00 2015-11-11 20:03:06.750 315 12458.85 88.80 54606.22 88888.00 2015-11-11 20:03:06.875 315 12458.85 88.75 54606.20 88888.00 2015-11-11 20:03:07.000 315 12458.88 88.72 54606.18 88888.00 2015-11-11 20:03:07.125 315 12458.85 88.72 54606.18 88888.00 2015-11-11 20:03:07.250 315 12458.85 88.72 54606.22 88888.00 2015-11-11 20:03:07.375 315 12458.85 88.75 54606.25 88888.00 2015-11-11 20:03:07.500 315 12458.85 88.75 54606.25 88888.00 2015-11-11 20:03:07.625 315 12458.85 88.72 54606.22 88888.00 2015-11-11 20:03:07.750 315 12458.88 88.72 54606.20 88888.00 2015-11-11 20:03:07.875 315 12458.88 88.75 54606.20 88888.00 2015-11-11 20:03:08.000 315 12458.90 88.78 54606.20 88888.00 2015-11-11 20:03:08.125 315 12458.98 88.75 54606.20 88888.00 2015-11-11 20:03:08.250 315 12458.95 88.70 54606.20 88888.00 2015-11-11 20:03:08.375 315 12459.02 88.72 54606.22 88888.00 2015-11-11 20:03:08.500 315 12459.08 88.75 54606.22 88888.00 2015-11-11 20:03:08.625 315 12458.98 88.75 54606.25 88888.00 2015-11-11 20:03:08.750 315 12458.92 88.72 54606.22 88888.00 2015-11-11 20:03:08.875 315 12458.92 88.72 54606.25 88888.00 2015-11-11 20:03:09.000 315 12458.95 88.70 54606.22 88888.00 2015-11-11 20:03:09.125 315 12458.95 88.70 54606.22 88888.00 2015-11-11 20:03:09.250 315 12458.98 88.72 54606.28 88888.00 2015-11-11 20:03:09.375 315 12458.98 88.75 54606.28 88888.00 2015-11-11 20:03:09.500 315 12458.98 88.75 54606.30 88888.00 2015-11-11 20:03:09.625 315 12459.00 88.72 54606.28 88888.00 2015-11-11 20:03:09.750 315 12459.00 88.70 54606.22 88888.00 2015-11-11 20:03:09.875 315 12458.95 88.67 54606.20 88888.00 2015-11-11 20:03:10.000 315 12458.98 88.70 54606.20 88888.00 2015-11-11 20:03:10.125 315 12459.05 88.70 54606.25 88888.00 2015-11-11 20:03:10.250 315 12459.10 88.67 54606.25 88888.00 2015-11-11 20:03:10.375 315 12459.10 88.67 54606.25 88888.00 2015-11-11 20:03:10.500 315 12459.12 88.67 54606.25 88888.00 2015-11-11 20:03:10.625 315 12459.02 88.67 54606.25 88888.00 2015-11-11 20:03:10.750 315 12458.98 88.65 54606.25 88888.00 2015-11-11 20:03:10.875 315 12458.98 88.67 54606.28 88888.00 2015-11-11 20:03:11.000 315 12459.05 88.67 54606.28 88888.00 2015-11-11 20:03:11.125 315 12458.98 88.65 54606.30 88888.00 2015-11-11 20:03:11.250 315 12458.90 88.60 54606.28 88888.00 2015-11-11 20:03:11.375 315 12459.00 88.60 54606.30 88888.00 2015-11-11 20:03:11.500 315 12459.05 88.60 54606.30 88888.00 2015-11-11 20:03:11.625 315 12459.08 88.58 54606.28 88888.00 2015-11-11 20:03:11.750 315 12459.00 88.58 54606.28 88888.00 2015-11-11 20:03:11.875 315 12458.90 88.58 54606.25 88888.00 2015-11-11 20:03:12.000 315 12459.00 88.58 54606.25 88888.00 2015-11-11 20:03:12.125 315 12459.10 88.62 54606.28 88888.00 2015-11-11 20:03:12.250 315 12459.02 88.58 54606.28 88888.00 2015-11-11 20:03:12.375 315 12458.95 88.53 54606.28 88888.00 2015-11-11 20:03:12.500 315 12458.90 88.53 54606.30 88888.00 2015-11-11 20:03:12.625 315 12458.95 88.55 54606.28 88888.00 2015-11-11 20:03:12.750 315 12458.95 88.55 54606.28 88888.00 2015-11-11 20:03:12.875 315 12459.00 88.53 54606.30 88888.00 2015-11-11 20:03:13.000 315 12458.98 88.50 54606.32 88888.00 2015-11-11 20:03:13.125 315 12459.00 88.53 54606.32 88888.00 2015-11-11 20:03:13.250 315 12458.98 88.53 54606.30 88888.00 2015-11-11 20:03:13.375 315 12458.98 88.47 54606.30 88888.00 2015-11-11 20:03:13.500 315 12459.00 88.50 54606.32 88888.00 2015-11-11 20:03:13.625 315 12458.95 88.47 54606.32 88888.00 2015-11-11 20:03:13.750 315 12459.00 88.47 54606.32 88888.00 2015-11-11 20:03:13.875 315 12459.08 88.53 54606.32 88888.00 2015-11-11 20:03:14.000 315 12459.05 88.53 54606.30 88888.00 2015-11-11 20:03:14.125 315 12458.98 88.47 54606.30 88888.00 2015-11-11 20:03:14.250 315 12458.90 88.45 54606.35 88888.00 2015-11-11 20:03:14.375 315 12458.95 88.42 54606.32 88888.00 2015-11-11 20:03:14.500 315 12458.88 88.40 54606.30 88888.00 2015-11-11 20:03:14.625 315 12458.88 88.40 54606.32 88888.00 2015-11-11 20:03:14.750 315 12458.90 88.40 54606.32 88888.00 2015-11-11 20:03:14.875 315 12458.90 88.38 54606.32 88888.00 2015-11-11 20:03:15.000 315 12458.92 88.40 54606.32 88888.00 2015-11-11 20:03:15.125 315 12458.98 88.40 54606.35 88888.00 2015-11-11 20:03:15.250 315 12459.00 88.35 54606.32 88888.00 2015-11-11 20:03:15.375 315 12458.98 88.35 54606.35 88888.00 2015-11-11 20:03:15.500 315 12458.95 88.38 54606.38 88888.00 2015-11-11 20:03:15.625 315 12458.92 88.38 54606.35 88888.00 2015-11-11 20:03:15.750 315 12458.90 88.38 54606.38 88888.00 2015-11-11 20:03:15.875 315 12458.90 88.40 54606.35 88888.00 2015-11-11 20:03:16.000 315 12458.90 88.38 54606.32 88888.00 2015-11-11 20:03:16.125 315 12458.90 88.35 54606.32 88888.00 2015-11-11 20:03:16.250 315 12458.85 88.35 54606.38 88888.00 2015-11-11 20:03:16.375 315 12458.90 88.35 54606.35 88888.00 2015-11-11 20:03:16.500 315 12458.90 88.33 54606.38 88888.00 2015-11-11 20:03:16.625 315 12458.83 88.30 54606.38 88888.00 2015-11-11 20:03:16.750 315 12458.83 88.28 54606.32 88888.00 2015-11-11 20:03:16.875 315 12458.83 88.28 54606.32 88888.00 2015-11-11 20:03:17.000 315 12458.88 88.25 54606.32 88888.00 2015-11-11 20:03:17.125 315 12458.85 88.25 54606.38 88888.00 2015-11-11 20:03:17.250 315 12458.83 88.25 54606.40 88888.00 2015-11-11 20:03:17.375 315 12458.88 88.22 54606.40 88888.00 2015-11-11 20:03:17.500 315 12458.90 88.22 54606.38 88888.00 2015-11-11 20:03:17.625 315 12458.85 88.20 54606.38 88888.00 2015-11-11 20:03:17.750 315 12458.85 88.20 54606.38 88888.00 2015-11-11 20:03:17.875 315 12458.85 88.20 54606.40 88888.00 2015-11-11 20:03:18.000 315 12458.90 88.17 54606.40 88888.00 2015-11-11 20:03:18.125 315 12458.95 88.17 54606.43 88888.00 2015-11-11 20:03:18.250 315 12458.90 88.20 54606.45 88888.00 2015-11-11 20:03:18.375 315 12458.85 88.15 54606.40 88888.00 2015-11-11 20:03:18.500 315 12458.83 88.12 54606.40 88888.00 2015-11-11 20:03:18.625 315 12458.85 88.10 54606.43 88888.00 2015-11-11 20:03:18.750 315 12458.92 88.10 54606.45 88888.00 2015-11-11 20:03:18.875 315 12458.88 88.10 54606.45 88888.00 2015-11-11 20:03:19.000 315 12458.83 88.08 54606.40 88888.00 2015-11-11 20:03:19.125 315 12458.83 88.05 54606.43 88888.00 2015-11-11 20:03:19.250 315 12458.85 88.05 54606.43 88888.00 2015-11-11 20:03:19.375 315 12458.92 88.05 54606.45 88888.00 2015-11-11 20:03:19.500 315 12458.95 88.08 54606.45 88888.00 2015-11-11 20:03:19.625 315 12458.92 88.08 54606.47 88888.00 2015-11-11 20:03:19.750 315 12458.85 88.03 54606.45 88888.00 2015-11-11 20:03:19.875 315 12458.80 87.97 54606.45 88888.00 2015-11-11 20:03:20.000 315 12458.75 87.95 54606.43 88888.00 2015-11-11 20:03:20.125 315 12458.85 87.92 54606.47 88888.00 2015-11-11 20:03:20.250 315 12458.88 87.90 54606.50 88888.00 2015-11-11 20:03:20.375 315 12458.80 87.92 54606.50 88888.00 2015-11-11 20:03:20.500 315 12458.77 87.95 54606.47 88888.00 2015-11-11 20:03:20.625 315 12458.73 87.92 54606.45 88888.00 2015-11-11 20:03:20.750 315 12458.75 87.90 54606.45 88888.00 2015-11-11 20:03:20.875 315 12458.75 87.85 54606.47 88888.00 2015-11-11 20:03:21.000 315 12458.80 87.85 54606.47 88888.00 2015-11-11 20:03:21.125 315 12458.83 87.88 54606.50 88888.00 2015-11-11 20:03:21.250 315 12458.77 87.83 54606.47 88888.00 2015-11-11 20:03:21.375 315 12458.80 87.78 54606.47 88888.00 2015-11-11 20:03:21.500 315 12458.80 87.75 54606.47 88888.00 2015-11-11 20:03:21.625 315 12458.75 87.72 54606.47 88888.00 2015-11-11 20:03:21.750 315 12458.67 87.72 54606.50 88888.00 2015-11-11 20:03:21.875 315 12458.65 87.75 54606.50 88888.00 2015-11-11 20:03:22.000 315 12458.70 87.78 54606.50 88888.00 2015-11-11 20:03:22.125 315 12458.73 87.75 54606.55 88888.00 2015-11-11 20:03:22.250 315 12458.70 87.70 54606.53 88888.00 2015-11-11 20:03:22.375 315 12458.70 87.70 54606.50 88888.00 2015-11-11 20:03:22.500 315 12458.73 87.67 54606.53 88888.00 2015-11-11 20:03:22.625 315 12458.77 87.65 54606.55 88888.00 2015-11-11 20:03:22.750 315 12458.80 87.62 54606.53 88888.00 2015-11-11 20:03:22.875 315 12458.77 87.62 54606.50 88888.00 2015-11-11 20:03:23.000 315 12458.75 87.60 54606.50 88888.00 2015-11-11 20:03:23.125 315 12458.77 87.58 54606.53 88888.00 2015-11-11 20:03:23.250 315 12458.73 87.58 54606.55 88888.00 2015-11-11 20:03:23.375 315 12458.73 87.60 54606.55 88888.00 2015-11-11 20:03:23.500 315 12458.67 87.58 54606.53 88888.00 2015-11-11 20:03:23.625 315 12458.75 87.60 54606.60 88888.00 2015-11-11 20:03:23.750 315 12458.77 87.55 54606.57 88888.00 2015-11-11 20:03:23.875 315 12458.80 87.55 54606.57 88888.00 2015-11-11 20:03:24.000 315 12458.73 87.47 54606.53 88888.00 2015-11-11 20:03:24.125 315 12458.77 87.50 54606.55 88888.00 2015-11-11 20:03:24.250 315 12458.77 87.47 54606.57 88888.00 2015-11-11 20:03:24.375 315 12458.80 87.47 54606.57 88888.00 2015-11-11 20:03:24.500 315 12458.70 87.42 54606.57 88888.00 2015-11-11 20:03:24.625 315 12458.70 87.47 54606.57 88888.00 2015-11-11 20:03:24.750 315 12458.75 87.45 54606.57 88888.00 2015-11-11 20:03:24.875 315 12458.75 87.42 54606.57 88888.00 2015-11-11 20:03:25.000 315 12458.77 87.42 54606.57 88888.00 2015-11-11 20:03:25.125 315 12458.73 87.38 54606.57 88888.00 2015-11-11 20:03:25.250 315 12458.70 87.33 54606.57 88888.00 2015-11-11 20:03:25.375 315 12458.75 87.35 54606.57 88888.00 2015-11-11 20:03:25.500 315 12458.80 87.40 54606.57 88888.00 2015-11-11 20:03:25.625 315 12458.80 87.40 54606.57 88888.00 2015-11-11 20:03:25.750 315 12458.77 87.35 54606.60 88888.00 2015-11-11 20:03:25.875 315 12458.80 87.38 54606.60 88888.00 2015-11-11 20:03:26.000 315 12458.85 87.33 54606.60 88888.00 2015-11-11 20:03:26.125 315 12458.83 87.33 54606.62 88888.00 2015-11-11 20:03:26.250 315 12458.75 87.30 54606.62 88888.00 2015-11-11 20:03:26.375 315 12458.77 87.28 54606.60 88888.00 2015-11-11 20:03:26.500 315 12458.73 87.28 54606.57 88888.00 2015-11-11 20:03:26.625 315 12458.75 87.25 54606.60 88888.00 2015-11-11 20:03:26.750 315 12458.75 87.22 54606.57 88888.00 2015-11-11 20:03:26.875 315 12458.80 87.20 54606.57 88888.00 2015-11-11 20:03:27.000 315 12458.83 87.20 54606.60 88888.00 2015-11-11 20:03:27.125 315 12458.77 87.25 54606.62 88888.00 2015-11-11 20:03:27.250 315 12458.77 87.20 54606.62 88888.00 2015-11-11 20:03:27.375 315 12458.80 87.20 54606.65 88888.00 2015-11-11 20:03:27.500 315 12458.80 87.17 54606.62 88888.00 2015-11-11 20:03:27.625 315 12458.83 87.20 54606.60 88888.00 2015-11-11 20:03:27.750 315 12458.80 87.15 54606.60 88888.00 2015-11-11 20:03:27.875 315 12458.80 87.15 54606.62 88888.00 2015-11-11 20:03:28.000 315 12458.88 87.15 54606.60 88888.00 2015-11-11 20:03:28.125 315 12458.92 87.15 54606.62 88888.00 2015-11-11 20:03:28.250 315 12458.90 87.20 54606.65 88888.00 2015-11-11 20:03:28.375 315 12458.92 87.22 54606.68 88888.00 2015-11-11 20:03:28.500 315 12458.83 87.17 54606.62 88888.00 2015-11-11 20:03:28.625 315 12458.75 87.10 54606.57 88888.00 2015-11-11 20:03:28.750 315 12458.77 87.08 54606.57 88888.00 2015-11-11 20:03:28.875 315 12458.77 87.05 54606.57 88888.00 2015-11-11 20:03:29.000 315 12458.80 87.10 54606.62 88888.00 2015-11-11 20:03:29.125 315 12458.85 87.10 54606.65 88888.00 2015-11-11 20:03:29.250 315 12458.83 87.08 54606.65 88888.00 2015-11-11 20:03:29.375 315 12458.80 87.08 54606.60 88888.00 2015-11-11 20:03:29.500 315 12458.80 87.10 54606.60 88888.00 2015-11-11 20:03:29.625 315 12458.80 87.10 54606.65 88888.00 2015-11-11 20:03:29.750 315 12458.85 87.05 54606.62 88888.00 2015-11-11 20:03:29.875 315 12458.85 87.03 54606.62 88888.00 2015-11-11 20:03:30.000 315 12458.80 87.03 54606.62 88888.00 2015-11-11 20:03:30.125 315 12458.90 87.05 54606.65 88888.00 2015-11-11 20:03:30.250 315 12458.83 86.97 54606.62 88888.00 2015-11-11 20:03:30.375 315 12458.85 86.95 54606.60 88888.00 2015-11-11 20:03:30.500 315 12458.88 86.97 54606.60 88888.00 2015-11-11 20:03:30.625 315 12458.85 86.95 54606.60 88888.00 2015-11-11 20:03:30.750 315 12458.88 87.00 54606.62 88888.00 2015-11-11 20:03:30.875 315 12458.92 87.03 54606.62 88888.00 2015-11-11 20:03:31.000 315 12458.90 87.00 54606.60 88888.00 2015-11-11 20:03:31.125 315 12458.85 86.97 54606.57 88888.00 2015-11-11 20:03:31.250 315 12458.83 86.95 54606.57 88888.00 2015-11-11 20:03:31.375 315 12458.80 86.97 54606.57 88888.00 2015-11-11 20:03:31.500 315 12458.75 86.95 54606.55 88888.00 2015-11-11 20:03:31.625 315 12458.77 86.95 54606.55 88888.00 2015-11-11 20:03:31.750 315 12458.85 86.97 54606.57 88888.00 2015-11-11 20:03:31.875 315 12458.90 87.03 54606.62 88888.00 2015-11-11 20:03:32.000 315 12458.92 87.08 54606.62 88888.00 2015-11-11 20:03:32.125 315 12458.88 87.05 54606.62 88888.00 2015-11-11 20:03:32.250 315 12458.80 86.97 54606.57 88888.00 2015-11-11 20:03:32.375 315 12458.83 86.97 54606.55 88888.00 2015-11-11 20:03:32.500 315 12458.92 87.00 54606.60 88888.00 2015-11-11 20:03:32.625 315 12458.92 87.10 54606.62 88888.00 2015-11-11 20:03:32.750 315 12458.95 87.10 54606.62 88888.00 2015-11-11 20:03:32.875 315 12458.90 87.00 54606.60 88888.00 2015-11-11 20:03:33.000 315 12458.92 86.97 54606.60 88888.00 2015-11-11 20:03:33.125 315 12458.88 87.00 54606.65 88888.00 2015-11-11 20:03:33.250 315 12458.77 86.97 54606.62 88888.00 2015-11-11 20:03:33.375 315 12458.80 86.95 54606.60 88888.00 2015-11-11 20:03:33.500 315 12458.80 86.95 54606.57 88888.00 2015-11-11 20:03:33.625 315 12458.77 86.92 54606.57 88888.00 2015-11-11 20:03:33.750 315 12458.77 86.90 54606.57 88888.00 2015-11-11 20:03:33.875 315 12458.83 86.92 54606.57 88888.00 2015-11-11 20:03:34.000 315 12458.88 86.97 54606.57 88888.00 2015-11-11 20:03:34.125 315 12458.98 86.97 54606.62 88888.00 2015-11-11 20:03:34.250 315 12458.92 86.92 54606.60 88888.00 2015-11-11 20:03:34.375 315 12458.90 86.92 54606.57 88888.00 2015-11-11 20:03:34.500 315 12458.90 86.90 54606.55 88888.00 2015-11-11 20:03:34.625 315 12458.90 86.90 54606.55 88888.00 2015-11-11 20:03:34.750 315 12458.88 86.90 54606.53 88888.00 2015-11-11 20:03:34.875 315 12458.83 86.85 54606.53 88888.00 2015-11-11 20:03:35.000 315 12458.90 86.88 54606.53 88888.00 2015-11-11 20:03:35.125 315 12458.95 86.95 54606.55 88888.00 2015-11-11 20:03:35.250 315 12459.00 86.97 54606.55 88888.00 2015-11-11 20:03:35.375 315 12458.92 86.92 54606.53 88888.00 2015-11-11 20:03:35.500 315 12458.85 86.85 54606.50 88888.00 2015-11-11 20:03:35.625 315 12458.88 86.90 54606.53 88888.00 2015-11-11 20:03:35.750 315 12459.00 86.95 54606.55 88888.00 2015-11-11 20:03:35.875 315 12459.02 86.95 54606.55 88888.00 2015-11-11 20:03:36.000 315 12458.98 86.88 54606.55 88888.00 2015-11-11 20:03:36.125 315 12458.90 86.83 54606.50 88888.00 2015-11-11 20:03:36.250 315 12459.02 86.90 54606.55 88888.00 2015-11-11 20:03:36.375 315 12459.15 86.95 54606.55 88888.00 2015-11-11 20:03:36.500 315 12459.12 86.95 54606.53 88888.00 2015-11-11 20:03:36.625 315 12459.08 86.85 54606.47 88888.00 2015-11-11 20:03:36.750 315 12459.08 86.85 54606.45 88888.00 2015-11-11 20:03:36.875 315 12459.05 86.88 54606.47 88888.00 2015-11-11 20:03:37.000 315 12459.12 86.90 54606.47 88888.00 2015-11-11 20:03:37.125 315 12459.23 86.90 54606.47 88888.00 2015-11-11 20:03:37.250 315 12459.17 86.90 54606.50 88888.00 2015-11-11 20:03:37.375 315 12459.15 86.90 54606.50 88888.00 2015-11-11 20:03:37.500 315 12459.15 86.90 54606.50 88888.00 2015-11-11 20:03:37.625 315 12459.20 86.92 54606.50 88888.00 2015-11-11 20:03:37.750 315 12459.20 86.90 54606.47 88888.00 2015-11-11 20:03:37.875 315 12459.17 86.88 54606.45 88888.00 2015-11-11 20:03:38.000 315 12459.20 86.88 54606.45 88888.00 2015-11-11 20:03:38.125 315 12459.25 86.88 54606.45 88888.00 2015-11-11 20:03:38.250 315 12459.20 86.85 54606.47 88888.00 2015-11-11 20:03:38.375 315 12459.20 86.85 54606.47 88888.00 2015-11-11 20:03:38.500 315 12459.23 86.85 54606.43 88888.00 2015-11-11 20:03:38.625 315 12459.33 86.90 54606.45 88888.00 2015-11-11 20:03:38.750 315 12459.25 86.88 54606.43 88888.00 2015-11-11 20:03:38.875 315 12459.25 86.85 54606.45 88888.00 2015-11-11 20:03:39.000 315 12459.30 86.88 54606.47 88888.00 2015-11-11 20:03:39.125 315 12459.38 86.88 54606.45 88888.00 2015-11-11 20:03:39.250 315 12459.38 86.83 54606.45 88888.00 2015-11-11 20:03:39.375 315 12459.40 86.83 54606.43 88888.00 2015-11-11 20:03:39.500 315 12459.48 86.85 54606.45 88888.00 2015-11-11 20:03:39.625 315 12459.58 86.90 54606.47 88888.00 2015-11-11 20:03:39.750 315 12459.52 86.85 54606.43 88888.00 2015-11-11 20:03:39.875 315 12459.45 86.83 54606.40 88888.00 2015-11-11 20:03:40.000 315 12459.40 86.83 54606.38 88888.00 2015-11-11 20:03:40.125 315 12459.35 86.85 54606.40 88888.00 2015-11-11 20:03:40.250 315 12459.40 86.83 54606.40 88888.00 2015-11-11 20:03:40.375 315 12459.48 86.83 54606.43 88888.00 2015-11-11 20:03:40.500 315 12459.50 86.83 54606.43 88888.00 2015-11-11 20:03:40.625 315 12459.55 86.78 54606.43 88888.00 2015-11-11 20:03:40.750 315 12459.60 86.80 54606.45 88888.00 2015-11-11 20:03:40.875 315 12459.60 86.83 54606.47 88888.00 2015-11-11 20:03:41.000 315 12459.52 86.83 54606.45 88888.00 2015-11-11 20:03:41.125 315 12459.52 86.83 54606.45 88888.00 2015-11-11 20:03:41.250 315 12459.50 86.78 54606.45 88888.00 2015-11-11 20:03:41.375 315 12459.52 86.78 54606.43 88888.00 2015-11-11 20:03:41.500 315 12459.48 86.75 54606.43 88888.00 2015-11-11 20:03:41.625 315 12459.52 86.75 54606.43 88888.00 2015-11-11 20:03:41.750 315 12459.52 86.75 54606.43 88888.00 2015-11-11 20:03:41.875 315 12459.52 86.75 54606.43 88888.00 2015-11-11 20:03:42.000 315 12459.52 86.72 54606.43 88888.00 2015-11-11 20:03:42.125 315 12459.45 86.70 54606.43 88888.00 2015-11-11 20:03:42.250 315 12459.38 86.72 54606.43 88888.00 2015-11-11 20:03:42.375 315 12459.45 86.75 54606.43 88888.00 2015-11-11 20:03:42.500 315 12459.50 86.72 54606.40 88888.00 2015-11-11 20:03:42.625 315 12459.52 86.70 54606.43 88888.00 2015-11-11 20:03:42.750 315 12459.52 86.70 54606.40 88888.00 2015-11-11 20:03:42.875 315 12459.52 86.67 54606.40 88888.00 2015-11-11 20:03:43.000 315 12459.52 86.62 54606.38 88888.00 2015-11-11 20:03:43.125 315 12459.50 86.65 54606.38 88888.00 2015-11-11 20:03:43.250 315 12459.50 86.67 54606.38 88888.00 2015-11-11 20:03:43.375 315 12459.58 86.67 54606.40 88888.00 2015-11-11 20:03:43.500 315 12459.60 86.55 54606.38 88888.00 2015-11-11 20:03:43.625 315 12459.62 86.58 54606.38 88888.00 2015-11-11 20:03:43.750 315 12459.60 86.62 54606.40 88888.00 2015-11-11 20:03:43.875 315 12459.67 86.70 54606.43 88888.00 2015-11-11 20:03:44.000 315 12459.73 86.75 54606.40 88888.00 2015-11-11 20:03:44.125 315 12459.73 86.70 54606.38 88888.00 2015-11-11 20:03:44.250 315 12459.67 86.65 54606.35 88888.00 2015-11-11 20:03:44.375 315 12459.83 86.67 54606.35 88888.00 2015-11-11 20:03:44.500 315 12459.83 86.67 54606.35 88888.00 2015-11-11 20:03:44.625 315 12459.77 86.67 54606.40 88888.00 2015-11-11 20:03:44.750 315 12459.77 86.65 54606.38 88888.00 2015-11-11 20:03:44.875 315 12459.73 86.60 54606.35 88888.00 2015-11-11 20:03:45.000 315 12459.67 86.60 54606.30 88888.00 2015-11-11 20:03:45.125 315 12459.67 86.60 54606.30 88888.00 2015-11-11 20:03:45.250 315 12459.67 86.60 54606.35 88888.00 2015-11-11 20:03:45.375 315 12459.77 86.62 54606.35 88888.00 2015-11-11 20:03:45.500 315 12459.73 86.67 54606.35 88888.00 2015-11-11 20:03:45.625 315 12459.75 86.70 54606.35 88888.00 2015-11-11 20:03:45.750 315 12459.75 86.70 54606.35 88888.00 2015-11-11 20:03:45.875 315 12459.73 86.67 54606.35 88888.00 2015-11-11 20:03:46.000 315 12459.73 86.70 54606.35 88888.00 2015-11-11 20:03:46.125 315 12459.75 86.72 54606.32 88888.00 2015-11-11 20:03:46.250 315 12459.80 86.65 54606.30 88888.00 2015-11-11 20:03:46.375 315 12459.83 86.65 54606.28 88888.00 2015-11-11 20:03:46.500 315 12459.77 86.62 54606.25 88888.00 2015-11-11 20:03:46.625 315 12459.75 86.60 54606.25 88888.00 2015-11-11 20:03:46.750 315 12459.75 86.62 54606.28 88888.00 2015-11-11 20:03:46.875 315 12459.77 86.70 54606.30 88888.00 2015-11-11 20:03:47.000 315 12459.85 86.75 54606.30 88888.00 2015-11-11 20:03:47.125 315 12459.88 86.75 54606.30 88888.00 2015-11-11 20:03:47.250 315 12459.85 86.75 54606.30 88888.00 2015-11-11 20:03:47.375 315 12459.92 86.78 54606.35 88888.00 2015-11-11 20:03:47.500 315 12459.92 86.75 54606.32 88888.00 2015-11-11 20:03:47.625 315 12459.88 86.70 54606.28 88888.00 2015-11-11 20:03:47.750 315 12459.90 86.70 54606.25 88888.00 2015-11-11 20:03:47.875 315 12459.88 86.70 54606.25 88888.00 2015-11-11 20:03:48.000 315 12459.85 86.70 54606.28 88888.00 2015-11-11 20:03:48.125 315 12459.80 86.72 54606.25 88888.00 2015-11-11 20:03:48.250 315 12459.85 86.70 54606.25 88888.00 2015-11-11 20:03:48.375 315 12459.90 86.70 54606.25 88888.00 2015-11-11 20:03:48.500 315 12459.92 86.70 54606.28 88888.00 2015-11-11 20:03:48.625 315 12459.98 86.72 54606.28 88888.00 2015-11-11 20:03:48.750 315 12459.92 86.78 54606.28 88888.00 2015-11-11 20:03:48.875 315 12459.90 86.75 54606.30 88888.00 2015-11-11 20:03:49.000 315 12459.95 86.75 54606.28 88888.00 2015-11-11 20:03:49.125 315 12460.00 86.75 54606.30 88888.00 2015-11-11 20:03:49.250 315 12459.98 86.78 54606.30 88888.00 2015-11-11 20:03:49.375 315 12459.95 86.80 54606.32 88888.00 2015-11-11 20:03:49.500 315 12459.92 86.85 54606.32 88888.00 2015-11-11 20:03:49.625 315 12459.92 86.85 54606.32 88888.00 2015-11-11 20:03:49.750 315 12460.00 86.88 54606.30 88888.00 2015-11-11 20:03:49.875 315 12460.00 86.83 54606.28 88888.00 2015-11-11 20:03:50.000 315 12460.02 86.83 54606.28 88888.00 2015-11-11 20:03:50.125 315 12460.05 86.83 54606.25 88888.00 2015-11-11 20:03:50.250 315 12460.00 86.75 54606.22 88888.00 2015-11-11 20:03:50.375 315 12459.98 86.75 54606.20 88888.00 2015-11-11 20:03:50.500 315 12459.95 86.80 54606.22 88888.00 2015-11-11 20:03:50.625 315 12459.95 86.80 54606.25 88888.00 2015-11-11 20:03:50.750 315 12460.00 86.80 54606.20 88888.00 2015-11-11 20:03:50.875 315 12460.02 86.88 54606.20 88888.00 2015-11-11 20:03:51.000 315 12460.02 86.85 54606.18 88888.00 2015-11-11 20:03:51.125 315 12460.05 86.88 54606.22 88888.00 2015-11-11 20:03:51.250 315 12460.08 86.90 54606.20 88888.00 2015-11-11 20:03:51.375 315 12460.08 86.88 54606.22 88888.00 2015-11-11 20:03:51.500 315 12460.10 86.90 54606.25 88888.00 2015-11-11 20:03:51.625 315 12460.17 86.92 54606.25 88888.00 2015-11-11 20:03:51.750 315 12460.23 86.90 54606.28 88888.00 2015-11-11 20:03:51.875 315 12460.23 86.90 54606.28 88888.00 2015-11-11 20:03:52.000 315 12460.20 86.90 54606.25 88888.00 2015-11-11 20:03:52.125 315 12460.12 86.88 54606.22 88888.00 2015-11-11 20:03:52.250 315 12460.12 86.88 54606.25 88888.00 2015-11-11 20:03:52.375 315 12460.17 86.88 54606.22 88888.00 2015-11-11 20:03:52.500 315 12460.20 86.85 54606.20 88888.00 2015-11-11 20:03:52.625 315 12460.27 86.88 54606.20 88888.00 2015-11-11 20:03:52.750 315 12460.30 86.85 54606.20 88888.00 2015-11-11 20:03:52.875 315 12460.27 86.85 54606.18 88888.00 2015-11-11 20:03:53.000 315 12460.23 86.85 54606.15 88888.00 2015-11-11 20:03:53.125 315 12460.25 86.97 54606.22 88888.00 2015-11-11 20:03:53.250 315 12460.33 87.03 54606.25 88888.00 2015-11-11 20:03:53.375 315 12460.33 87.00 54606.20 88888.00 2015-11-11 20:03:53.500 315 12460.27 86.90 54606.15 88888.00 2015-11-11 20:03:53.625 315 12460.23 86.88 54606.12 88888.00 2015-11-11 20:03:53.750 315 12460.25 86.92 54606.15 88888.00 2015-11-11 20:03:53.875 315 12460.30 86.95 54606.18 88888.00 2015-11-11 20:03:54.000 315 12460.30 86.97 54606.20 88888.00 2015-11-11 20:03:54.125 315 12460.38 86.97 54606.20 88888.00 2015-11-11 20:03:54.250 315 12460.33 86.92 54606.20 88888.00 2015-11-11 20:03:54.375 315 12460.35 86.92 54606.18 88888.00 2015-11-11 20:03:54.500 315 12460.30 86.97 54606.15 88888.00 2015-11-11 20:03:54.625 315 12460.25 87.03 54606.15 88888.00 2015-11-11 20:03:54.750 315 12460.33 87.05 54606.20 88888.00 2015-11-11 20:03:54.875 315 12460.38 87.00 54606.15 88888.00 2015-11-11 20:03:55.000 315 12460.35 87.00 54606.12 88888.00 2015-11-11 20:03:55.125 315 12460.35 87.08 54606.10 88888.00 2015-11-11 20:03:55.250 315 12460.40 87.05 54606.15 88888.00 2015-11-11 20:03:55.375 315 12460.50 87.05 54606.18 88888.00 2015-11-11 20:03:55.500 315 12460.45 87.00 54606.18 88888.00 2015-11-11 20:03:55.625 315 12460.48 86.95 54606.15 88888.00 2015-11-11 20:03:55.750 315 12460.50 86.90 54606.12 88888.00 2015-11-11 20:03:55.875 315 12460.45 86.90 54606.12 88888.00 2015-11-11 20:03:56.000 315 12460.42 86.92 54606.12 88888.00 2015-11-11 20:03:56.125 315 12460.42 87.00 54606.12 88888.00 2015-11-11 20:03:56.250 315 12460.52 87.05 54606.12 88888.00 2015-11-11 20:03:56.375 315 12460.52 87.05 54606.18 88888.00 2015-11-11 20:03:56.500 315 12460.52 87.05 54606.20 88888.00 2015-11-11 20:03:56.625 315 12460.60 87.03 54606.15 88888.00 2015-11-11 20:03:56.750 315 12460.58 87.03 54606.12 88888.00 2015-11-11 20:03:56.875 315 12460.58 87.05 54606.15 88888.00 2015-11-11 20:03:57.000 315 12460.58 86.97 54606.15 88888.00 2015-11-11 20:03:57.125 315 12460.55 86.90 54606.12 88888.00 2015-11-11 20:03:57.250 315 12460.50 86.90 54606.15 88888.00 2015-11-11 20:03:57.375 315 12460.52 86.97 54606.15 88888.00 2015-11-11 20:03:57.500 315 12460.58 87.00 54606.18 88888.00 2015-11-11 20:03:57.625 315 12460.60 87.00 54606.18 88888.00 2015-11-11 20:03:57.750 315 12460.55 87.00 54606.15 88888.00 2015-11-11 20:03:57.875 315 12460.60 86.95 54606.10 88888.00 2015-11-11 20:03:58.000 315 12460.52 86.90 54606.07 88888.00 2015-11-11 20:03:58.125 315 12460.52 86.97 54606.07 88888.00 2015-11-11 20:03:58.250 315 12460.58 87.00 54606.07 88888.00 2015-11-11 20:03:58.375 315 12460.58 87.00 54606.07 88888.00 2015-11-11 20:03:58.500 315 12460.62 87.00 54606.10 88888.00 2015-11-11 20:03:58.625 315 12460.75 87.08 54606.18 88888.00 2015-11-11 20:03:58.750 315 12460.83 87.10 54606.18 88888.00 2015-11-11 20:03:58.875 315 12460.85 87.05 54606.15 88888.00 2015-11-11 20:03:59.000 315 12460.77 87.05 54606.10 88888.00 2015-11-11 20:03:59.125 315 12460.65 87.10 54606.12 88888.00 2015-11-11 20:03:59.250 315 12460.67 87.10 54606.10 88888.00 2015-11-11 20:03:59.375 315 12460.75 87.05 54606.07 88888.00 2015-11-11 20:03:59.500 315 12460.77 87.05 54606.05 88888.00 2015-11-11 20:03:59.625 315 12460.77 87.05 54606.07 88888.00 2015-11-11 20:03:59.750 315 12460.77 87.08 54606.07 88888.00 2015-11-11 20:03:59.875 315 12460.80 87.15 54606.10 88888.00 2015-11-11 20:04:00.000 315 12460.80 87.17 54606.15 88888.00 2015-11-11 20:04:00.125 315 12460.75 87.17 54606.15 88888.00 2015-11-11 20:04:00.250 315 12460.70 87.17 54606.12 88888.00 2015-11-11 20:04:00.375 315 12460.75 87.17 54606.12 88888.00 2015-11-11 20:04:00.500 315 12460.80 87.17 54606.10 88888.00 2015-11-11 20:04:00.625 315 12460.85 87.12 54606.07 88888.00 2015-11-11 20:04:00.750 315 12460.83 87.08 54606.07 88888.00 2015-11-11 20:04:00.875 315 12460.77 87.08 54606.05 88888.00 2015-11-11 20:04:01.000 315 12460.85 87.08 54606.07 88888.00 2015-11-11 20:04:01.125 315 12460.83 87.10 54606.10 88888.00 2015-11-11 20:04:01.250 315 12460.83 87.10 54606.05 88888.00 2015-11-11 20:04:01.375 315 12460.88 87.15 54606.12 88888.00 2015-11-11 20:04:01.500 315 12460.83 87.17 54606.12 88888.00 2015-11-11 20:04:01.625 315 12460.90 87.20 54606.15 88888.00 2015-11-11 20:04:01.750 315 12460.92 87.22 54606.12 88888.00 2015-11-11 20:04:01.875 315 12460.85 87.15 54606.07 88888.00 2015-11-11 20:04:02.000 315 12460.88 87.12 54606.05 88888.00 2015-11-11 20:04:02.125 315 12460.88 87.15 54606.10 88888.00 2015-11-11 20:04:02.250 315 12460.88 87.17 54606.10 88888.00 2015-11-11 20:04:02.375 315 12460.95 87.22 54606.10 88888.00 2015-11-11 20:04:02.500 315 12460.88 87.22 54606.10 88888.00 2015-11-11 20:04:02.625 315 12460.83 87.17 54606.10 88888.00 2015-11-11 20:04:02.750 315 12460.80 87.12 54606.10 88888.00 2015-11-11 20:04:02.875 315 12460.88 87.17 54606.12 88888.00 2015-11-11 20:04:03.000 315 12460.92 87.17 54606.10 88888.00 2015-11-11 20:04:03.125 315 12460.98 87.15 54606.07 88888.00 2015-11-11 20:04:03.250 315 12460.92 87.15 54606.10 88888.00 2015-11-11 20:04:03.375 315 12460.95 87.12 54606.12 88888.00 2015-11-11 20:04:03.500 315 12460.92 87.10 54606.07 88888.00 2015-11-11 20:04:03.625 315 12460.92 87.08 54606.07 88888.00 2015-11-11 20:04:03.750 315 12460.95 87.08 54606.12 88888.00 2015-11-11 20:04:03.875 315 12460.98 87.08 54606.12 88888.00 2015-11-11 20:04:04.000 315 12460.98 87.05 54606.10 88888.00 2015-11-11 20:04:04.125 315 12460.98 87.08 54606.12 88888.00 2015-11-11 20:04:04.250 315 12460.95 87.08 54606.10 88888.00 2015-11-11 20:04:04.375 315 12461.00 87.10 54606.12 88888.00 2015-11-11 20:04:04.500 315 12461.05 87.12 54606.15 88888.00 2015-11-11 20:04:04.625 315 12461.05 87.08 54606.15 88888.00 2015-11-11 20:04:04.750 315 12460.90 87.03 54606.12 88888.00 2015-11-11 20:04:04.875 315 12460.88 86.97 54606.15 88888.00 2015-11-11 20:04:05.000 315 12460.92 87.00 54606.12 88888.00 2015-11-11 20:04:05.125 315 12460.98 87.03 54606.12 88888.00 2015-11-11 20:04:05.250 315 12461.02 87.05 54606.15 88888.00 2015-11-11 20:04:05.375 315 12461.02 87.05 54606.18 88888.00 2015-11-11 20:04:05.500 315 12461.02 87.08 54606.20 88888.00 2015-11-11 20:04:05.625 315 12461.10 87.10 54606.15 88888.00 2015-11-11 20:04:05.750 315 12461.12 87.08 54606.12 88888.00 2015-11-11 20:04:05.875 315 12461.08 87.00 54606.10 88888.00 2015-11-11 20:04:06.000 315 12461.05 86.95 54606.07 88888.00 2015-11-11 20:04:06.125 315 12461.08 87.00 54606.18 88888.00 2015-11-11 20:04:06.250 315 12461.05 87.03 54606.22 88888.00 2015-11-11 20:04:06.375 315 12461.02 86.97 54606.15 88888.00 2015-11-11 20:04:06.500 315 12460.95 86.97 54606.12 88888.00 2015-11-11 20:04:06.625 315 12460.92 86.97 54606.18 88888.00 2015-11-11 20:04:06.750 315 12460.95 86.97 54606.18 88888.00 2015-11-11 20:04:06.875 315 12460.98 86.97 54606.18 88888.00 2015-11-11 20:04:07.000 315 12461.00 86.97 54606.15 88888.00 2015-11-11 20:04:07.125 315 12460.98 86.92 54606.18 88888.00 2015-11-11 20:04:07.250 315 12460.98 86.92 54606.18 88888.00 2015-11-11 20:04:07.375 315 12460.98 86.92 54606.15 88888.00 2015-11-11 20:04:07.500 315 12460.98 86.97 54606.20 88888.00 2015-11-11 20:04:07.625 315 12461.05 87.03 54606.22 88888.00 2015-11-11 20:04:07.750 315 12461.02 86.92 54606.18 88888.00 2015-11-11 20:04:07.875 315 12461.02 86.88 54606.18 88888.00 2015-11-11 20:04:08.000 315 12461.08 86.88 54606.20 88888.00 2015-11-11 20:04:08.125 315 12461.05 86.92 54606.22 88888.00 2015-11-11 20:04:08.250 315 12461.12 86.92 54606.22 88888.00 2015-11-11 20:04:08.375 315 12461.20 86.90 54606.15 88888.00 2015-11-11 20:04:08.500 315 12461.15 86.88 54606.15 88888.00 2015-11-11 20:04:08.625 315 12461.10 86.90 54606.18 88888.00 2015-11-11 20:04:08.750 315 12461.15 86.97 54606.20 88888.00 2015-11-11 20:04:08.875 315 12461.05 86.95 54606.20 88888.00 2015-11-11 20:04:09.000 315 12461.10 86.90 54606.18 88888.00 2015-11-11 20:04:09.125 315 12461.12 86.90 54606.22 88888.00 2015-11-11 20:04:09.250 315 12461.10 86.85 54606.22 88888.00 2015-11-11 20:04:09.375 315 12461.12 86.85 54606.20 88888.00 2015-11-11 20:04:09.500 315 12461.10 86.83 54606.20 88888.00 2015-11-11 20:04:09.625 315 12461.12 86.80 54606.20 88888.00 2015-11-11 20:04:09.750 315 12461.17 86.85 54606.22 88888.00 2015-11-11 20:04:09.875 315 12461.15 86.80 54606.18 88888.00 2015-11-11 20:04:10.000 315 12461.05 86.78 54606.18 88888.00 2015-11-11 20:04:10.125 315 12461.08 86.88 54606.28 88888.00 2015-11-11 20:04:10.250 315 12461.12 86.92 54606.35 88888.00 2015-11-11 20:04:10.375 315 12461.17 86.92 54606.28 88888.00 2015-11-11 20:04:10.500 315 12461.17 86.88 54606.25 88888.00 2015-11-11 20:04:10.625 315 12461.12 86.83 54606.25 88888.00 2015-11-11 20:04:10.750 315 12461.12 86.83 54606.30 88888.00 2015-11-11 20:04:10.875 315 12461.15 86.83 54606.28 88888.00 2015-11-11 20:04:11.000 315 12461.10 86.75 54606.20 88888.00 2015-11-11 20:04:11.125 315 12461.08 86.72 54606.20 88888.00 2015-11-11 20:04:11.250 315 12461.12 86.80 54606.30 88888.00 2015-11-11 20:04:11.375 315 12461.20 86.83 54606.30 88888.00 2015-11-11 20:04:11.500 315 12461.15 86.75 54606.30 88888.00 2015-11-11 20:04:11.625 315 12461.05 86.72 54606.32 88888.00 2015-11-11 20:04:11.750 315 12461.05 86.70 54606.32 88888.00 2015-11-11 20:04:11.875 315 12461.12 86.72 54606.35 88888.00 2015-11-11 20:04:12.000 315 12461.15 86.67 54606.32 88888.00 2015-11-11 20:04:12.125 315 12461.12 86.65 54606.30 88888.00 2015-11-11 20:04:12.250 315 12461.17 86.65 54606.35 88888.00 2015-11-11 20:04:12.375 315 12461.27 86.67 54606.38 88888.00 2015-11-11 20:04:12.500 315 12461.25 86.70 54606.38 88888.00 2015-11-11 20:04:12.625 315 12461.15 86.65 54606.35 88888.00 2015-11-11 20:04:12.750 315 12461.08 86.58 54606.32 88888.00 2015-11-11 20:04:12.875 315 12461.12 86.55 54606.32 88888.00 2015-11-11 20:04:13.000 315 12461.15 86.55 54606.30 88888.00 2015-11-11 20:04:13.125 315 12461.08 86.50 54606.28 88888.00 2015-11-11 20:04:13.250 315 12461.10 86.45 54606.28 88888.00 2015-11-11 20:04:13.375 315 12461.10 86.47 54606.30 88888.00 2015-11-11 20:04:13.500 315 12461.08 86.47 54606.30 88888.00 2015-11-11 20:04:13.625 315 12461.12 86.50 54606.32 88888.00 2015-11-11 20:04:13.750 315 12461.17 86.50 54606.38 88888.00 2015-11-11 20:04:13.875 315 12461.20 86.47 54606.38 88888.00 2015-11-11 20:04:14.000 315 12461.20 86.45 54606.35 88888.00 2015-11-11 20:04:14.125 315 12461.23 86.45 54606.35 88888.00 2015-11-11 20:04:14.250 315 12461.23 86.45 54606.38 88888.00 2015-11-11 20:04:14.375 315 12461.23 86.45 54606.38 88888.00 2015-11-11 20:04:14.500 315 12461.15 86.38 54606.38 88888.00 2015-11-11 20:04:14.625 315 12461.05 86.35 54606.35 88888.00 2015-11-11 20:04:14.750 315 12461.05 86.35 54606.35 88888.00 2015-11-11 20:04:14.875 315 12461.10 86.35 54606.35 88888.00 2015-11-11 20:04:15.000 315 12461.12 86.38 54606.32 88888.00 2015-11-11 20:04:15.125 315 12461.10 86.38 54606.35 88888.00 2015-11-11 20:04:15.250 315 12461.08 86.35 54606.35 88888.00 2015-11-11 20:04:15.375 315 12461.10 86.38 54606.38 88888.00 2015-11-11 20:04:15.500 315 12461.05 86.38 54606.40 88888.00 2015-11-11 20:04:15.625 315 12461.05 86.38 54606.40 88888.00 2015-11-11 20:04:15.750 315 12461.10 86.35 54606.43 88888.00 2015-11-11 20:04:15.875 315 12461.10 86.35 54606.40 88888.00 2015-11-11 20:04:16.000 315 12461.17 86.33 54606.40 88888.00 2015-11-11 20:04:16.125 315 12461.20 86.33 54606.40 88888.00 2015-11-11 20:04:16.250 315 12461.20 86.22 54606.40 88888.00 2015-11-11 20:04:16.375 315 12461.25 86.25 54606.40 88888.00 2015-11-11 20:04:16.500 315 12461.20 86.22 54606.40 88888.00 2015-11-11 20:04:16.625 315 12461.20 86.17 54606.40 88888.00 2015-11-11 20:04:16.750 315 12461.23 86.15 54606.40 88888.00 2015-11-11 20:04:16.875 315 12461.25 86.17 54606.45 88888.00 2015-11-11 20:04:17.000 315 12461.30 86.20 54606.43 88888.00 2015-11-11 20:04:17.125 315 12461.23 86.15 54606.43 88888.00 2015-11-11 20:04:17.250 315 12461.20 86.12 54606.45 88888.00 2015-11-11 20:04:17.375 315 12461.25 86.15 54606.45 88888.00 2015-11-11 20:04:17.500 315 12461.23 86.12 54606.43 88888.00 2015-11-11 20:04:17.625 315 12461.15 86.10 54606.43 88888.00 2015-11-11 20:04:17.750 315 12461.17 86.08 54606.45 88888.00 2015-11-11 20:04:17.875 315 12461.17 86.12 54606.47 88888.00 2015-11-11 20:04:18.000 315 12461.23 86.10 54606.47 88888.00 2015-11-11 20:04:18.125 315 12461.27 86.08 54606.45 88888.00 2015-11-11 20:04:18.250 315 12461.20 86.05 54606.43 88888.00 2015-11-11 20:04:18.375 315 12461.20 86.08 54606.45 88888.00 2015-11-11 20:04:18.500 315 12461.20 86.05 54606.50 88888.00 2015-11-11 20:04:18.625 315 12461.25 86.10 54606.53 88888.00 2015-11-11 20:04:18.750 315 12461.23 86.10 54606.50 88888.00 2015-11-11 20:04:18.875 315 12461.25 86.00 54606.47 88888.00 2015-11-11 20:04:19.000 315 12461.20 85.97 54606.45 88888.00 2015-11-11 20:04:19.125 315 12461.27 86.05 54606.50 88888.00 2015-11-11 20:04:19.250 315 12461.38 86.08 54606.53 88888.00 2015-11-11 20:04:19.375 315 12461.40 86.03 54606.53 88888.00 2015-11-11 20:04:19.500 315 12461.30 85.97 54606.50 88888.00 2015-11-11 20:04:19.625 315 12461.25 86.00 54606.53 88888.00 2015-11-11 20:04:19.750 315 12461.27 85.97 54606.53 88888.00 2015-11-11 20:04:19.875 315 12461.27 85.95 54606.53 88888.00 2015-11-11 20:04:20.000 315 12461.30 85.92 54606.53 88888.00 2015-11-11 20:04:20.125 315 12461.33 85.92 54606.53 88888.00 2015-11-11 20:04:20.250 315 12461.35 85.97 54606.55 88888.00 2015-11-11 20:04:20.375 315 12461.40 86.03 54606.55 88888.00 2015-11-11 20:04:20.500 315 12461.38 85.95 54606.50 88888.00 2015-11-11 20:04:20.625 315 12461.33 85.92 54606.47 88888.00 2015-11-11 20:04:20.750 315 12461.27 85.92 54606.50 88888.00 2015-11-11 20:04:20.875 315 12461.27 85.97 54606.55 88888.00 2015-11-11 20:04:21.000 315 12461.35 85.95 54606.55 88888.00 2015-11-11 20:04:21.125 315 12461.35 85.95 54606.55 88888.00 2015-11-11 20:04:21.250 315 12461.33 85.88 54606.53 88888.00 2015-11-11 20:04:21.375 315 12461.35 85.85 54606.53 88888.00 2015-11-11 20:04:21.500 315 12461.30 85.85 54606.53 88888.00 2015-11-11 20:04:21.625 315 12461.35 85.88 54606.55 88888.00 2015-11-11 20:04:21.750 315 12461.38 85.88 54606.55 88888.00 2015-11-11 20:04:21.875 315 12461.27 85.83 54606.50 88888.00 2015-11-11 20:04:22.000 315 12461.27 85.78 54606.50 88888.00 2015-11-11 20:04:22.125 315 12461.35 85.78 54606.53 88888.00 2015-11-11 20:04:22.250 315 12461.38 85.80 54606.57 88888.00 2015-11-11 20:04:22.375 315 12461.48 85.88 54606.60 88888.00 2015-11-11 20:04:22.500 315 12461.45 85.90 54606.62 88888.00 2015-11-11 20:04:22.625 315 12461.40 85.88 54606.60 88888.00 2015-11-11 20:04:22.750 315 12461.38 85.80 54606.55 88888.00 2015-11-11 20:04:22.875 315 12461.40 85.78 54606.57 88888.00 2015-11-11 20:04:23.000 315 12461.40 85.78 54606.57 88888.00 2015-11-11 20:04:23.125 315 12461.40 85.83 54606.60 88888.00 2015-11-11 20:04:23.250 315 12461.40 85.75 54606.57 88888.00 2015-11-11 20:04:23.375 315 12461.42 85.72 54606.55 88888.00 2015-11-11 20:04:23.500 315 12461.45 85.72 54606.60 88888.00 2015-11-11 20:04:23.625 315 12461.42 85.75 54606.57 88888.00 2015-11-11 20:04:23.750 315 12461.42 85.80 54606.57 88888.00 2015-11-11 20:04:23.875 315 12461.42 85.75 54606.57 88888.00 2015-11-11 20:04:24.000 315 12461.33 85.70 54606.55 88888.00 2015-11-11 20:04:24.125 315 12461.33 85.67 54606.60 88888.00 2015-11-11 20:04:24.250 315 12461.38 85.75 54606.68 88888.00 2015-11-11 20:04:24.375 315 12461.45 85.75 54606.65 88888.00 2015-11-11 20:04:24.500 315 12461.45 85.67 54606.60 88888.00 2015-11-11 20:04:24.625 315 12461.42 85.67 54606.62 88888.00 2015-11-11 20:04:24.750 315 12461.45 85.70 54606.65 88888.00 2015-11-11 20:04:24.875 315 12461.45 85.70 54606.62 88888.00 2015-11-11 20:04:25.000 315 12461.38 85.62 54606.60 88888.00 2015-11-11 20:04:25.125 315 12461.38 85.60 54606.62 88888.00 2015-11-11 20:04:25.250 315 12461.40 85.65 54606.68 88888.00 2015-11-11 20:04:25.375 315 12461.45 85.67 54606.70 88888.00 2015-11-11 20:04:25.500 315 12461.35 85.60 54606.68 88888.00 2015-11-11 20:04:25.625 315 12461.33 85.55 54606.65 88888.00 2015-11-11 20:04:25.750 315 12461.33 85.55 54606.65 88888.00 2015-11-11 20:04:25.875 315 12461.40 85.60 54606.70 88888.00 2015-11-11 20:04:26.000 315 12461.45 85.58 54606.70 88888.00 2015-11-11 20:04:26.125 315 12461.38 85.53 54606.65 88888.00 2015-11-11 20:04:26.250 315 12461.38 85.53 54606.70 88888.00 2015-11-11 20:04:26.375 315 12461.42 85.55 54606.70 88888.00 2015-11-11 20:04:26.500 315 12461.38 85.58 54606.70 88888.00 2015-11-11 20:04:26.625 315 12461.40 85.60 54606.70 88888.00 2015-11-11 20:04:26.750 315 12461.33 85.55 54606.65 88888.00 2015-11-11 20:04:26.875 315 12461.33 85.55 54606.68 88888.00 2015-11-11 20:04:27.000 315 12461.38 85.53 54606.68 88888.00 2015-11-11 20:04:27.125 315 12461.42 85.50 54606.70 88888.00 2015-11-11 20:04:27.250 315 12461.33 85.45 54606.70 88888.00 2015-11-11 20:04:27.375 315 12461.35 85.53 54606.70 88888.00 2015-11-11 20:04:27.500 315 12461.35 85.58 54606.72 88888.00 2015-11-11 20:04:27.625 315 12461.35 85.55 54606.72 88888.00 2015-11-11 20:04:27.750 315 12461.42 85.55 54606.72 88888.00 2015-11-11 20:04:27.875 315 12461.45 85.55 54606.72 88888.00 2015-11-11 20:04:28.000 315 12461.42 85.55 54606.72 88888.00 2015-11-11 20:04:28.125 315 12461.38 85.55 54606.72 88888.00 2015-11-11 20:04:28.250 315 12461.35 85.50 54606.70 88888.00 2015-11-11 20:04:28.375 315 12461.42 85.50 54606.72 88888.00 2015-11-11 20:04:28.500 315 12461.42 85.50 54606.70 88888.00 2015-11-11 20:04:28.625 315 12461.35 85.47 54606.70 88888.00 2015-11-11 20:04:28.750 315 12461.38 85.50 54606.75 88888.00 2015-11-11 20:04:28.875 315 12461.35 85.47 54606.75 88888.00 2015-11-11 20:04:29.000 315 12461.30 85.45 54606.70 88888.00 2015-11-11 20:04:29.125 315 12461.20 85.38 54606.70 88888.00 2015-11-11 20:04:29.250 315 12461.20 85.40 54606.70 88888.00 2015-11-11 20:04:29.375 315 12461.27 85.42 54606.70 88888.00 2015-11-11 20:04:29.500 315 12461.33 85.45 54606.72 88888.00 2015-11-11 20:04:29.625 315 12461.25 85.45 54606.70 88888.00 2015-11-11 20:04:29.750 315 12461.20 85.40 54606.72 88888.00 2015-11-11 20:04:29.875 315 12461.27 85.45 54606.75 88888.00 2015-11-11 20:04:30.000 315 12461.33 85.40 54606.72 88888.00 2015-11-11 20:04:30.125 315 12461.30 85.38 54606.72 88888.00 2015-11-11 20:04:30.250 315 12461.25 85.35 54606.78 88888.00 2015-11-11 20:04:30.375 315 12461.30 85.42 54606.80 88888.00 2015-11-11 20:04:30.500 315 12461.35 85.47 54606.80 88888.00 2015-11-11 20:04:30.625 315 12461.35 85.47 54606.80 88888.00 2015-11-11 20:04:30.750 315 12461.33 85.47 54606.82 88888.00 2015-11-11 20:04:30.875 315 12461.33 85.42 54606.80 88888.00 2015-11-11 20:04:31.000 315 12461.30 85.38 54606.75 88888.00 2015-11-11 20:04:31.125 315 12461.23 85.35 54606.72 88888.00 2015-11-11 20:04:31.250 315 12461.23 85.28 54606.70 88888.00 2015-11-11 20:04:31.375 315 12461.27 85.33 54606.75 88888.00 2015-11-11 20:04:31.500 315 12461.30 85.35 54606.78 88888.00 2015-11-11 20:04:31.625 315 12461.30 85.35 54606.78 88888.00 2015-11-11 20:04:31.750 315 12461.27 85.30 54606.78 88888.00 2015-11-11 20:04:31.875 315 12461.25 85.30 54606.78 88888.00 2015-11-11 20:04:32.000 315 12461.20 85.33 54606.80 88888.00 2015-11-11 20:04:32.125 315 12461.15 85.33 54606.78 88888.00 2015-11-11 20:04:32.250 315 12461.12 85.30 54606.78 88888.00 2015-11-11 20:04:32.375 315 12461.15 85.30 54606.78 88888.00 2015-11-11 20:04:32.500 315 12461.20 85.38 54606.82 88888.00 2015-11-11 20:04:32.625 315 12461.25 85.38 54606.82 88888.00 2015-11-11 20:04:32.750 315 12461.30 85.33 54606.78 88888.00 2015-11-11 20:04:32.875 315 12461.27 85.30 54606.75 88888.00 2015-11-11 20:04:33.000 315 12461.23 85.28 54606.72 88888.00 2015-11-11 20:04:33.125 315 12461.20 85.22 54606.72 88888.00 2015-11-11 20:04:33.250 315 12461.08 85.22 54606.75 88888.00 2015-11-11 20:04:33.375 315 12461.10 85.22 54606.75 88888.00 2015-11-11 20:04:33.500 315 12461.10 85.22 54606.78 88888.00 2015-11-11 20:04:33.625 315 12461.15 85.25 54606.78 88888.00 2015-11-11 20:04:33.750 315 12461.15 85.30 54606.78 88888.00 2015-11-11 20:04:33.875 315 12461.10 85.33 54606.78 88888.00 2015-11-11 20:04:34.000 315 12461.17 85.40 54606.80 88888.00 2015-11-11 20:04:34.125 315 12461.27 85.40 54606.80 88888.00 2015-11-11 20:04:34.250 315 12461.23 85.38 54606.85 88888.00 2015-11-11 20:04:34.375 315 12461.23 85.42 54606.88 88888.00 2015-11-11 20:04:34.500 315 12461.23 85.38 54606.85 88888.00 2015-11-11 20:04:34.625 315 12461.23 85.38 54606.82 88888.00 2015-11-11 20:04:34.750 315 12461.25 85.38 54606.82 88888.00 2015-11-11 20:04:34.875 315 12461.23 85.33 54606.80 88888.00 2015-11-11 20:04:35.000 315 12461.23 85.38 54606.82 88888.00 2015-11-11 20:04:35.125 315 12461.23 85.40 54606.80 88888.00 2015-11-11 20:04:35.250 315 12461.10 85.42 54606.80 88888.00 2015-11-11 20:04:35.375 315 12461.05 85.40 54606.78 88888.00 2015-11-11 20:04:35.500 315 12461.05 85.40 54606.78 88888.00 2015-11-11 20:04:35.625 315 12461.12 85.45 54606.80 88888.00 2015-11-11 20:04:35.750 315 12461.17 85.42 54606.78 88888.00 2015-11-11 20:04:35.875 315 12461.08 85.38 54606.78 88888.00 2015-11-11 20:04:36.000 315 12461.12 85.38 54606.75 88888.00 2015-11-11 20:04:36.125 315 12461.10 85.40 54606.80 88888.00 2015-11-11 20:04:36.250 315 12461.12 85.40 54606.80 88888.00 2015-11-11 20:04:36.375 315 12461.20 85.45 54606.78 88888.00 2015-11-11 20:04:36.500 315 12461.20 85.38 54606.72 88888.00 2015-11-11 20:04:36.625 315 12461.20 85.38 54606.70 88888.00 2015-11-11 20:04:36.750 315 12461.17 85.40 54606.75 88888.00 2015-11-11 20:04:36.875 315 12461.20 85.42 54606.80 88888.00 2015-11-11 20:04:37.000 315 12461.23 85.42 54606.78 88888.00 2015-11-11 20:04:37.125 315 12461.25 85.45 54606.78 88888.00 2015-11-11 20:04:37.250 315 12461.20 85.40 54606.80 88888.00 2015-11-11 20:04:37.375 315 12461.20 85.40 54606.80 88888.00 2015-11-11 20:04:37.500 315 12461.17 85.42 54606.80 88888.00 2015-11-11 20:04:37.625 315 12461.15 85.42 54606.78 88888.00 2015-11-11 20:04:37.750 315 12461.17 85.38 54606.75 88888.00 2015-11-11 20:04:37.875 315 12461.20 85.40 54606.78 88888.00 2015-11-11 20:04:38.000 315 12461.23 85.42 54606.78 88888.00 2015-11-11 20:04:38.125 315 12461.25 85.45 54606.80 88888.00 2015-11-11 20:04:38.250 315 12461.17 85.40 54606.75 88888.00 2015-11-11 20:04:38.375 315 12461.23 85.40 54606.78 88888.00 2015-11-11 20:04:38.500 315 12461.20 85.40 54606.78 88888.00 2015-11-11 20:04:38.625 315 12461.15 85.40 54606.78 88888.00 2015-11-11 20:04:38.750 315 12461.08 85.38 54606.78 88888.00 2015-11-11 20:04:38.875 315 12461.15 85.45 54606.80 88888.00 2015-11-11 20:04:39.000 315 12461.23 85.45 54606.80 88888.00 2015-11-11 20:04:39.125 315 12461.20 85.42 54606.75 88888.00 2015-11-11 20:04:39.250 315 12461.12 85.42 54606.75 88888.00 2015-11-11 20:04:39.375 315 12461.12 85.45 54606.75 88888.00 2015-11-11 20:04:39.500 315 12461.12 85.40 54606.75 88888.00 2015-11-11 20:04:39.625 315 12461.12 85.35 54606.75 88888.00 2015-11-11 20:04:39.750 315 12461.12 85.38 54606.78 88888.00 2015-11-11 20:04:39.875 315 12461.15 85.40 54606.80 88888.00 2015-11-11 20:04:40.000 315 12461.02 85.35 54606.75 88888.00 2015-11-11 20:04:40.125 315 12461.02 85.35 54606.80 88888.00 2015-11-11 20:04:40.250 315 12461.12 85.45 54606.85 88888.00 2015-11-11 20:04:40.375 315 12461.17 85.47 54606.82 88888.00 2015-11-11 20:04:40.500 315 12461.10 85.38 54606.78 88888.00 2015-11-11 20:04:40.625 315 12461.12 85.35 54606.78 88888.00 2015-11-11 20:04:40.750 315 12461.23 85.38 54606.78 88888.00 2015-11-11 20:04:40.875 315 12461.25 85.38 54606.75 88888.00 2015-11-11 20:04:41.000 315 12461.20 85.33 54606.72 88888.00 2015-11-11 20:04:41.125 315 12461.10 85.33 54606.75 88888.00 2015-11-11 20:04:41.250 315 12461.05 85.38 54606.78 88888.00 2015-11-11 20:04:41.375 315 12461.12 85.35 54606.78 88888.00 2015-11-11 20:04:41.500 315 12461.12 85.35 54606.75 88888.00 2015-11-11 20:04:41.625 315 12461.15 85.33 54606.78 88888.00 2015-11-11 20:04:41.750 315 12461.23 85.38 54606.75 88888.00 2015-11-11 20:04:41.875 315 12461.20 85.35 54606.72 88888.00 2015-11-11 20:04:42.000 315 12461.17 85.35 54606.75 88888.00 2015-11-11 20:04:42.125 315 12461.15 85.38 54606.75 88888.00 2015-11-11 20:04:42.250 315 12461.10 85.30 54606.72 88888.00 2015-11-11 20:04:42.375 315 12461.15 85.35 54606.78 88888.00 2015-11-11 20:04:42.500 315 12461.23 85.38 54606.78 88888.00 2015-11-11 20:04:42.625 315 12461.27 85.30 54606.75 88888.00 2015-11-11 20:04:42.750 315 12461.30 85.33 54606.75 88888.00 2015-11-11 20:04:42.875 315 12461.33 85.33 54606.75 88888.00 2015-11-11 20:04:43.000 315 12461.25 85.30 54606.72 88888.00 2015-11-11 20:04:43.125 315 12461.23 85.33 54606.78 88888.00 2015-11-11 20:04:43.250 315 12461.20 85.30 54606.75 88888.00 2015-11-11 20:04:43.375 315 12461.23 85.28 54606.75 88888.00 2015-11-11 20:04:43.500 315 12461.23 85.25 54606.70 88888.00 2015-11-11 20:04:43.625 315 12461.25 85.30 54606.70 88888.00 2015-11-11 20:04:43.750 315 12461.23 85.33 54606.72 88888.00 2015-11-11 20:04:43.875 315 12461.17 85.28 54606.70 88888.00 2015-11-11 20:04:44.000 315 12461.17 85.25 54606.68 88888.00 2015-11-11 20:04:44.125 315 12461.23 85.30 54606.75 88888.00 2015-11-11 20:04:44.250 315 12461.25 85.28 54606.70 88888.00 2015-11-11 20:04:44.375 315 12461.20 85.28 54606.70 88888.00 2015-11-11 20:04:44.500 315 12461.17 85.25 54606.65 88888.00 2015-11-11 20:04:44.625 315 12461.20 85.22 54606.65 88888.00 2015-11-11 20:04:44.750 315 12461.25 85.22 54606.70 88888.00 2015-11-11 20:04:44.875 315 12461.27 85.28 54606.72 88888.00 2015-11-11 20:04:45.000 315 12461.25 85.22 54606.68 88888.00 2015-11-11 20:04:45.125 315 12461.20 85.20 54606.68 88888.00 2015-11-11 20:04:45.250 315 12461.23 85.22 54606.72 88888.00 2015-11-11 20:04:45.375 315 12461.25 85.25 54606.72 88888.00 2015-11-11 20:04:45.500 315 12461.17 85.25 54606.68 88888.00 2015-11-11 20:04:45.625 315 12461.17 85.25 54606.70 88888.00 2015-11-11 20:04:45.750 315 12461.23 85.25 54606.72 88888.00 2015-11-11 20:04:45.875 315 12461.20 85.22 54606.70 88888.00 2015-11-11 20:04:46.000 315 12461.15 85.22 54606.68 88888.00 2015-11-11 20:04:46.125 315 12461.15 85.20 54606.68 88888.00 2015-11-11 20:04:46.250 315 12461.10 85.20 54606.68 88888.00 2015-11-11 20:04:46.375 315 12461.08 85.22 54606.65 88888.00 2015-11-11 20:04:46.500 315 12461.10 85.28 54606.68 88888.00 2015-11-11 20:04:46.625 315 12461.17 85.28 54606.70 88888.00 2015-11-11 20:04:46.750 315 12461.23 85.20 54606.65 88888.00 2015-11-11 20:04:46.875 315 12461.15 85.17 54606.62 88888.00 2015-11-11 20:04:47.000 315 12461.15 85.20 54606.62 88888.00 2015-11-11 20:04:47.125 315 12461.15 85.30 54606.70 88888.00 2015-11-11 20:04:47.250 315 12461.15 85.25 54606.70 88888.00 2015-11-11 20:04:47.375 315 12461.15 85.25 54606.65 88888.00 2015-11-11 20:04:47.500 315 12461.12 85.25 54606.65 88888.00 2015-11-11 20:04:47.625 315 12461.12 85.22 54606.65 88888.00 2015-11-11 20:04:47.750 315 12461.15 85.25 54606.68 88888.00 2015-11-11 20:04:47.875 315 12461.15 85.25 54606.68 88888.00 2015-11-11 20:04:48.000 315 12461.12 85.30 54606.68 88888.00 2015-11-11 20:04:48.125 315 12461.10 85.28 54606.68 88888.00 2015-11-11 20:04:48.250 315 12461.10 85.25 54606.65 88888.00 2015-11-11 20:04:48.375 315 12461.12 85.22 54606.65 88888.00 2015-11-11 20:04:48.500 315 12461.15 85.22 54606.68 88888.00 2015-11-11 20:04:48.625 315 12461.23 85.28 54606.68 88888.00 2015-11-11 20:04:48.750 315 12461.17 85.30 54606.65 88888.00 2015-11-11 20:04:48.875 315 12461.08 85.28 54606.60 88888.00 2015-11-11 20:04:49.000 315 12461.10 85.28 54606.60 88888.00 2015-11-11 20:04:49.125 315 12461.10 85.30 54606.65 88888.00 2015-11-11 20:04:49.250 315 12461.10 85.35 54606.62 88888.00 2015-11-11 20:04:49.375 315 12461.12 85.33 54606.60 88888.00 2015-11-11 20:04:49.500 315 12461.20 85.33 54606.62 88888.00 2015-11-11 20:04:49.625 315 12461.17 85.33 54606.57 88888.00 2015-11-11 20:04:49.750 315 12461.10 85.33 54606.57 88888.00 2015-11-11 20:04:49.875 315 12461.10 85.35 54606.62 88888.00 2015-11-11 20:04:50.000 315 12461.10 85.35 54606.57 88888.00 2015-11-11 20:04:50.125 315 12461.15 85.40 54606.62 88888.00 2015-11-11 20:04:50.250 315 12461.17 85.38 54606.65 88888.00 2015-11-11 20:04:50.375 315 12461.10 85.35 54606.60 88888.00 2015-11-11 20:04:50.500 315 12461.20 85.35 54606.60 88888.00 2015-11-11 20:04:50.625 315 12461.27 85.33 54606.55 88888.00 2015-11-11 20:04:50.750 315 12461.27 85.28 54606.57 88888.00 2015-11-11 20:04:50.875 315 12461.20 85.33 54606.60 88888.00 2015-11-11 20:04:51.000 315 12461.17 85.33 54606.60 88888.00 2015-11-11 20:04:51.125 315 12461.25 85.38 54606.62 88888.00 2015-11-11 20:04:51.250 315 12461.30 85.35 54606.62 88888.00 2015-11-11 20:04:51.375 315 12461.33 85.28 54606.60 88888.00 2015-11-11 20:04:51.500 315 12461.25 85.28 54606.55 88888.00 2015-11-11 20:04:51.625 315 12461.25 85.30 54606.55 88888.00 2015-11-11 20:04:51.750 315 12461.27 85.33 54606.57 88888.00 2015-11-11 20:04:51.875 315 12461.33 85.30 54606.60 88888.00 2015-11-11 20:04:52.000 315 12461.30 85.30 54606.55 88888.00 2015-11-11 20:04:52.125 315 12461.27 85.33 54606.57 88888.00 2015-11-11 20:04:52.250 315 12461.30 85.35 54606.55 88888.00 2015-11-11 20:04:52.375 315 12461.35 85.33 54606.53 88888.00 2015-11-11 20:04:52.500 315 12461.33 85.33 54606.55 88888.00 2015-11-11 20:04:52.625 315 12461.33 85.25 54606.57 88888.00 2015-11-11 20:04:52.750 315 12461.33 85.20 54606.57 88888.00 2015-11-11 20:04:52.875 315 12461.27 85.20 54606.55 88888.00 2015-11-11 20:04:53.000 315 12461.30 85.20 54606.55 88888.00 2015-11-11 20:04:53.125 315 12461.30 85.25 54606.55 88888.00 2015-11-11 20:04:53.250 315 12461.27 85.25 54606.55 88888.00 2015-11-11 20:04:53.375 315 12461.35 85.25 54606.55 88888.00 2015-11-11 20:04:53.500 315 12461.38 85.28 54606.55 88888.00 2015-11-11 20:04:53.625 315 12461.33 85.28 54606.55 88888.00 2015-11-11 20:04:53.750 315 12461.30 85.30 54606.55 88888.00 2015-11-11 20:04:53.875 315 12461.35 85.30 54606.55 88888.00 2015-11-11 20:04:54.000 315 12461.35 85.30 54606.53 88888.00 2015-11-11 20:04:54.125 315 12461.35 85.28 54606.50 88888.00 2015-11-11 20:04:54.250 315 12461.35 85.30 54606.53 88888.00 2015-11-11 20:04:54.375 315 12461.42 85.35 54606.55 88888.00 2015-11-11 20:04:54.500 315 12461.42 85.38 54606.55 88888.00 2015-11-11 20:04:54.625 315 12461.40 85.35 54606.53 88888.00 2015-11-11 20:04:54.750 315 12461.38 85.30 54606.50 88888.00 2015-11-11 20:04:54.875 315 12461.35 85.35 54606.53 88888.00 2015-11-11 20:04:55.000 315 12461.40 85.33 54606.53 88888.00 2015-11-11 20:04:55.125 315 12461.42 85.30 54606.50 88888.00 2015-11-11 20:04:55.250 315 12461.40 85.33 54606.53 88888.00 2015-11-11 20:04:55.375 315 12461.45 85.33 54606.50 88888.00 2015-11-11 20:04:55.500 315 12461.45 85.30 54606.50 88888.00 2015-11-11 20:04:55.625 315 12461.48 85.30 54606.53 88888.00 2015-11-11 20:04:55.750 315 12461.48 85.38 54606.50 88888.00 2015-11-11 20:04:55.875 315 12461.55 85.38 54606.53 88888.00 2015-11-11 20:04:56.000 315 12461.58 85.35 54606.53 88888.00 2015-11-11 20:04:56.125 315 12461.52 85.35 54606.53 88888.00 2015-11-11 20:04:56.250 315 12461.50 85.35 54606.53 88888.00 2015-11-11 20:04:56.375 315 12461.42 85.40 54606.55 88888.00 2015-11-11 20:04:56.500 315 12461.42 85.38 54606.53 88888.00 2015-11-11 20:04:56.625 315 12461.45 85.33 54606.50 88888.00 2015-11-11 20:04:56.750 315 12461.38 85.28 54606.47 88888.00 2015-11-11 20:04:56.875 315 12461.35 85.30 54606.50 88888.00 2015-11-11 20:04:57.000 315 12461.45 85.30 54606.47 88888.00 2015-11-11 20:04:57.125 315 12461.50 85.33 54606.47 88888.00 2015-11-11 20:04:57.250 315 12461.42 85.33 54606.47 88888.00 2015-11-11 20:04:57.375 315 12461.42 85.33 54606.47 88888.00 2015-11-11 20:04:57.500 315 12461.45 85.35 54606.50 88888.00 2015-11-11 20:04:57.625 315 12461.45 85.30 54606.47 88888.00 2015-11-11 20:04:57.750 315 12461.50 85.30 54606.47 88888.00 2015-11-11 20:04:57.875 315 12461.48 85.35 54606.47 88888.00 2015-11-11 20:04:58.000 315 12461.48 85.33 54606.47 88888.00 2015-11-11 20:04:58.125 315 12461.45 85.30 54606.45 88888.00 2015-11-11 20:04:58.250 315 12461.45 85.30 54606.47 88888.00 2015-11-11 20:04:58.375 315 12461.48 85.35 54606.47 88888.00 2015-11-11 20:04:58.500 315 12461.48 85.33 54606.45 88888.00 2015-11-11 20:04:58.625 315 12461.52 85.33 54606.45 88888.00 2015-11-11 20:04:58.750 315 12461.55 85.38 54606.47 88888.00 2015-11-11 20:04:58.875 315 12461.52 85.35 54606.47 88888.00 2015-11-11 20:04:59.000 315 12461.52 85.35 54606.45 88888.00 2015-11-11 20:04:59.125 315 12461.55 85.33 54606.47 88888.00 2015-11-11 20:04:59.250 315 12461.55 85.33 54606.50 88888.00 2015-11-11 20:04:59.375 315 12461.48 85.30 54606.45 88888.00 2015-11-11 20:04:59.500 315 12461.50 85.28 54606.45 88888.00 2015-11-11 20:04:59.625 315 12461.58 85.30 54606.50 88888.00 2015-11-11 20:04:59.750 315 12461.60 85.33 54606.50 88888.00 2015-11-11 20:04:59.875 315 12461.55 85.30 54606.50 88888.00 2015-11-11 20:05:00.000 315 12461.50 85.33 54606.50 88888.00 2015-11-11 20:05:00.125 315 12461.50 85.28 54606.47 88888.00 2015-11-11 20:05:00.250 315 12461.50 85.25 54606.47 88888.00 2015-11-11 20:05:00.375 315 12461.52 85.25 54606.45 88888.00 2015-11-11 20:05:00.500 315 12461.42 85.22 54606.45 88888.00 2015-11-11 20:05:00.625 315 12461.45 85.22 54606.47 88888.00 2015-11-11 20:05:00.750 315 12461.50 85.28 54606.47 88888.00 2015-11-11 20:05:00.875 315 12461.52 85.33 54606.50 88888.00 2015-11-11 20:05:01.000 315 12461.55 85.30 54606.47 88888.00 2015-11-11 20:05:01.125 315 12461.45 85.22 54606.47 88888.00 2015-11-11 20:05:01.250 315 12461.42 85.20 54606.50 88888.00 2015-11-11 20:05:01.375 315 12461.55 85.25 54606.47 88888.00 2015-11-11 20:05:01.500 315 12461.58 85.25 54606.47 88888.00 2015-11-11 20:05:01.625 315 12461.58 85.25 54606.50 88888.00 2015-11-11 20:05:01.750 315 12461.55 85.28 54606.50 88888.00 2015-11-11 20:05:01.875 315 12461.50 85.25 54606.50 88888.00 2015-11-11 20:05:02.000 315 12461.60 85.20 54606.47 88888.00 2015-11-11 20:05:02.125 315 12461.62 85.20 54606.47 88888.00 2015-11-11 20:05:02.250 315 12461.58 85.20 54606.50 88888.00 2015-11-11 20:05:02.375 315 12461.58 85.17 54606.47 88888.00 2015-11-11 20:05:02.500 315 12461.48 85.12 54606.47 88888.00 2015-11-11 20:05:02.625 315 12461.52 85.17 54606.50 88888.00 2015-11-11 20:05:02.750 315 12461.55 85.17 54606.50 88888.00 2015-11-11 20:05:02.875 315 12461.48 85.12 54606.47 88888.00 2015-11-11 20:05:03.000 315 12461.40 85.10 54606.47 88888.00 2015-11-11 20:05:03.125 315 12461.48 85.12 54606.47 88888.00 2015-11-11 20:05:03.250 315 12461.50 85.17 54606.50 88888.00 2015-11-11 20:05:03.375 315 12461.50 85.17 54606.47 88888.00 2015-11-11 20:05:03.500 315 12461.42 85.15 54606.45 88888.00 2015-11-11 20:05:03.625 315 12461.40 85.15 54606.47 88888.00 2015-11-11 20:05:03.750 315 12461.42 85.10 54606.47 88888.00 2015-11-11 20:05:03.875 315 12461.38 85.08 54606.45 88888.00 2015-11-11 20:05:04.000 315 12461.45 85.08 54606.47 88888.00 2015-11-11 20:05:04.125 315 12461.50 85.10 54606.50 88888.00 2015-11-11 20:05:04.250 315 12461.40 85.05 54606.50 88888.00 2015-11-11 20:05:04.375 315 12461.38 85.03 54606.47 88888.00 2015-11-11 20:05:04.500 315 12461.38 85.03 54606.47 88888.00 2015-11-11 20:05:04.625 315 12461.42 85.05 54606.47 88888.00 2015-11-11 20:05:04.750 315 12461.45 85.08 54606.47 88888.00 2015-11-11 20:05:04.875 315 12461.52 85.05 54606.50 88888.00 2015-11-11 20:05:05.000 315 12461.48 85.03 54606.50 88888.00 2015-11-11 20:05:05.125 315 12461.40 85.03 54606.50 88888.00 2015-11-11 20:05:05.250 315 12461.40 85.05 54606.50 88888.00 2015-11-11 20:05:05.375 315 12461.40 85.03 54606.47 88888.00 2015-11-11 20:05:05.500 315 12461.48 85.08 54606.47 88888.00 2015-11-11 20:05:05.625 315 12461.45 85.08 54606.50 88888.00 2015-11-11 20:05:05.750 315 12461.40 85.03 54606.45 88888.00 2015-11-11 20:05:05.875 315 12461.35 85.05 54606.45 88888.00 2015-11-11 20:05:06.000 315 12461.40 85.05 54606.45 88888.00 2015-11-11 20:05:06.125 315 12461.42 85.03 54606.45 88888.00 2015-11-11 20:05:06.250 315 12461.35 85.03 54606.47 88888.00 2015-11-11 20:05:06.375 315 12461.30 85.00 54606.47 88888.00 2015-11-11 20:05:06.500 315 12461.33 85.00 54606.45 88888.00 2015-11-11 20:05:06.625 315 12461.38 84.97 54606.47 88888.00 2015-11-11 20:05:06.750 315 12461.45 84.97 54606.47 88888.00 2015-11-11 20:05:06.875 315 12461.50 84.92 54606.43 88888.00 2015-11-11 20:05:07.000 315 12461.50 84.92 54606.43 88888.00 2015-11-11 20:05:07.125 315 12461.50 84.97 54606.45 88888.00 2015-11-11 20:05:07.250 315 12461.42 84.95 54606.47 88888.00 2015-11-11 20:05:07.375 315 12461.38 84.95 54606.43 88888.00 2015-11-11 20:05:07.500 315 12461.42 84.92 54606.45 88888.00 2015-11-11 20:05:07.625 315 12461.45 84.97 54606.50 88888.00 2015-11-11 20:05:07.750 315 12461.42 84.97 54606.47 88888.00 2015-11-11 20:05:07.875 315 12461.35 84.97 54606.47 88888.00 2015-11-11 20:05:08.000 315 12461.35 85.00 54606.47 88888.00 2015-11-11 20:05:08.125 315 12461.40 85.03 54606.53 88888.00 2015-11-11 20:05:08.250 315 12461.40 85.00 54606.50 88888.00 2015-11-11 20:05:08.375 315 12461.40 84.97 54606.47 88888.00 2015-11-11 20:05:08.500 315 12461.35 84.97 54606.47 88888.00 2015-11-11 20:05:08.625 315 12461.30 84.95 54606.47 88888.00 2015-11-11 20:05:08.750 315 12461.38 84.97 54606.47 88888.00 2015-11-11 20:05:08.875 315 12461.45 84.95 54606.50 88888.00 2015-11-11 20:05:09.000 315 12461.42 84.92 54606.47 88888.00 2015-11-11 20:05:09.125 315 12461.45 84.90 54606.47 88888.00 2015-11-11 20:05:09.250 315 12461.40 84.92 54606.47 88888.00 2015-11-11 20:05:09.375 315 12461.42 84.92 54606.47 88888.00 2015-11-11 20:05:09.500 315 12461.38 84.90 54606.43 88888.00 2015-11-11 20:05:09.625 315 12461.35 84.88 54606.45 88888.00 2015-11-11 20:05:09.750 315 12461.38 84.90 54606.47 88888.00 2015-11-11 20:05:09.875 315 12461.42 84.88 54606.47 88888.00 2015-11-11 20:05:10.000 315 12461.42 84.85 54606.47 88888.00 2015-11-11 20:05:10.125 315 12461.42 84.85 54606.50 88888.00 2015-11-11 20:05:10.250 315 12461.48 84.88 54606.53 88888.00 2015-11-11 20:05:10.375 315 12461.48 84.88 54606.50 88888.00 2015-11-11 20:05:10.500 315 12461.40 84.88 54606.47 88888.00 2015-11-11 20:05:10.625 315 12461.38 84.80 54606.47 88888.00 2015-11-11 20:05:10.750 315 12461.35 84.80 54606.47 88888.00 2015-11-11 20:05:10.875 315 12461.35 84.80 54606.47 88888.00 2015-11-11 20:05:11.000 315 12461.35 84.80 54606.47 88888.00 2015-11-11 20:05:11.125 315 12461.33 84.83 54606.50 88888.00 2015-11-11 20:05:11.250 315 12461.33 84.78 54606.50 88888.00 2015-11-11 20:05:11.375 315 12461.35 84.75 54606.47 88888.00 2015-11-11 20:05:11.500 315 12461.30 84.78 54606.50 88888.00 2015-11-11 20:05:11.625 315 12461.35 84.80 54606.53 88888.00 2015-11-11 20:05:11.750 315 12461.40 84.83 54606.53 88888.00 2015-11-11 20:05:11.875 315 12461.40 84.80 54606.50 88888.00 2015-11-11 20:05:12.000 315 12461.38 84.80 54606.47 88888.00 2015-11-11 20:05:12.125 315 12461.30 84.80 54606.50 88888.00 2015-11-11 20:05:12.250 315 12461.27 84.83 54606.53 88888.00 2015-11-11 20:05:12.375 315 12461.30 84.83 54606.53 88888.00 2015-11-11 20:05:12.500 315 12461.25 84.78 54606.50 88888.00 2015-11-11 20:05:12.625 315 12461.23 84.78 54606.50 88888.00 2015-11-11 20:05:12.750 315 12461.23 84.80 54606.55 88888.00 2015-11-11 20:05:12.875 315 12461.27 84.85 54606.53 88888.00 2015-11-11 20:05:13.000 315 12461.33 84.80 54606.47 88888.00 2015-11-11 20:05:13.125 315 12461.35 84.78 54606.47 88888.00 2015-11-11 20:05:13.250 315 12461.35 84.80 54606.55 88888.00 2015-11-11 20:05:13.375 315 12461.33 84.80 54606.55 88888.00 2015-11-11 20:05:13.500 315 12461.33 84.80 54606.53 88888.00 2015-11-11 20:05:13.625 315 12461.33 84.85 54606.55 88888.00 2015-11-11 20:05:13.750 315 12461.30 84.83 54606.55 88888.00 2015-11-11 20:05:13.875 315 12461.35 84.78 54606.53 88888.00 2015-11-11 20:05:14.000 315 12461.38 84.78 54606.57 88888.00 2015-11-11 20:05:14.125 315 12461.33 84.75 54606.55 88888.00 2015-11-11 20:05:14.250 315 12461.30 84.80 54606.55 88888.00 2015-11-11 20:05:14.375 315 12461.42 84.83 54606.55 88888.00 2015-11-11 20:05:14.500 315 12461.35 84.75 54606.47 88888.00 2015-11-11 20:05:14.625 315 12461.25 84.75 54606.50 88888.00 2015-11-11 20:05:14.750 315 12461.27 84.85 54606.57 88888.00 2015-11-11 20:05:14.875 315 12461.25 84.83 54606.57 88888.00 2015-11-11 20:05:15.000 315 12461.17 84.83 54606.55 88888.00 2015-11-11 20:05:15.125 315 12461.23 84.85 54606.55 88888.00 2015-11-11 20:05:15.250 315 12461.23 84.83 54606.53 88888.00 2015-11-11 20:05:15.375 315 12461.25 84.83 54606.55 88888.00 2015-11-11 20:05:15.500 315 12461.23 84.85 54606.57 88888.00 2015-11-11 20:05:15.625 315 12461.25 84.80 54606.57 88888.00 2015-11-11 20:05:15.750 315 12461.25 84.70 54606.57 88888.00 2015-11-11 20:05:15.875 315 12461.23 84.67 54606.55 88888.00 2015-11-11 20:05:16.000 315 12461.25 84.70 54606.53 88888.00 2015-11-11 20:05:16.125 315 12461.30 84.70 54606.55 88888.00 2015-11-11 20:05:16.250 315 12461.15 84.58 54606.55 88888.00 2015-11-11 20:05:16.375 315 12461.15 84.62 54606.57 88888.00 2015-11-11 20:05:16.500 315 12461.17 84.65 54606.57 88888.00 2015-11-11 20:05:16.625 315 12461.17 84.65 54606.57 88888.00 2015-11-11 20:05:16.750 315 12461.12 84.58 54606.57 88888.00 2015-11-11 20:05:16.875 315 12461.08 84.60 54606.55 88888.00 2015-11-11 20:05:17.000 315 12461.10 84.58 54606.55 88888.00 2015-11-11 20:05:17.125 315 12461.08 84.60 54606.57 88888.00 2015-11-11 20:05:17.250 315 12461.10 84.62 54606.62 88888.00 2015-11-11 20:05:17.375 315 12461.10 84.58 54606.60 88888.00 2015-11-11 20:05:17.500 315 12461.10 84.58 54606.57 88888.00 2015-11-11 20:05:17.625 315 12461.15 84.60 54606.57 88888.00 2015-11-11 20:05:17.750 315 12461.20 84.62 54606.60 88888.00 2015-11-11 20:05:17.875 315 12461.12 84.62 54606.62 88888.00 2015-11-11 20:05:18.000 315 12461.00 84.53 54606.57 88888.00 2015-11-11 20:05:18.125 315 12461.00 84.53 54606.60 88888.00 2015-11-11 20:05:18.250 315 12461.05 84.53 54606.60 88888.00 2015-11-11 20:05:18.375 315 12461.12 84.50 54606.62 88888.00 2015-11-11 20:05:18.500 315 12461.08 84.38 54606.60 88888.00 2015-11-11 20:05:18.625 315 12461.05 84.42 54606.65 88888.00 2015-11-11 20:05:18.750 315 12461.10 84.47 54606.68 88888.00 2015-11-11 20:05:18.875 315 12461.08 84.30 54606.62 88888.00 2015-11-11 20:05:19.000 315 12461.08 84.28 54606.57 88888.00 2015-11-11 20:05:19.125 315 12461.08 84.35 54606.65 88888.00 2015-11-11 20:05:19.250 315 12460.98 84.35 54606.62 88888.00 2015-11-11 20:05:19.375 315 12460.90 84.33 54606.60 88888.00 2015-11-11 20:05:19.500 315 12460.92 84.40 54606.60 88888.00 2015-11-11 20:05:19.625 315 12460.92 84.42 54606.62 88888.00 2015-11-11 20:05:19.750 315 12460.90 84.40 54606.62 88888.00 2015-11-11 20:05:19.875 315 12460.90 84.38 54606.62 88888.00 2015-11-11 20:05:20.000 315 12460.98 84.42 54606.62 88888.00 2015-11-11 20:05:20.125 315 12460.95 84.40 54606.65 88888.00 2015-11-11 20:05:20.250 315 12460.88 84.38 54606.62 88888.00 2015-11-11 20:05:20.375 315 12460.90 84.42 54606.65 88888.00 2015-11-11 20:05:20.500 315 12460.80 84.38 54606.62 88888.00 2015-11-11 20:05:20.625 315 12460.77 84.35 54606.62 88888.00 2015-11-11 20:05:20.750 315 12460.85 84.38 54606.65 88888.00 2015-11-11 20:05:20.875 315 12460.85 84.40 54606.65 88888.00 2015-11-11 20:05:21.000 315 12460.92 84.42 54606.68 88888.00 2015-11-11 20:05:21.125 315 12460.92 84.38 54606.65 88888.00 2015-11-11 20:05:21.250 315 12460.85 84.33 54606.65 88888.00 2015-11-11 20:05:21.375 315 12460.88 84.30 54606.65 88888.00 2015-11-11 20:05:21.500 315 12460.83 84.35 54606.68 88888.00 2015-11-11 20:05:21.625 315 12460.90 84.45 54606.70 88888.00 2015-11-11 20:05:21.750 315 12460.95 84.42 54606.68 88888.00 2015-11-11 20:05:21.875 315 12460.95 84.38 54606.65 88888.00 2015-11-11 20:05:22.000 315 12460.95 84.40 54606.68 88888.00 2015-11-11 20:05:22.125 315 12460.83 84.45 54606.68 88888.00 2015-11-11 20:05:22.250 315 12460.65 84.35 54606.65 88888.00 2015-11-11 20:05:22.375 315 12460.70 84.33 54606.62 88888.00 2015-11-11 20:05:22.500 315 12460.80 84.38 54606.65 88888.00 2015-11-11 20:05:22.625 315 12460.80 84.38 54606.62 88888.00 2015-11-11 20:05:22.750 315 12460.85 84.38 54606.65 88888.00 2015-11-11 20:05:22.875 315 12460.85 84.40 54606.68 88888.00 2015-11-11 20:05:23.000 315 12460.80 84.35 54606.68 88888.00 2015-11-11 20:05:23.125 315 12460.77 84.30 54606.65 88888.00 2015-11-11 20:05:23.250 315 12460.83 84.33 54606.68 88888.00 2015-11-11 20:05:23.375 315 12460.83 84.33 54606.68 88888.00 2015-11-11 20:05:23.500 315 12460.75 84.30 54606.65 88888.00 2015-11-11 20:05:23.625 315 12460.75 84.30 54606.70 88888.00 2015-11-11 20:05:23.750 315 12460.80 84.28 54606.70 88888.00 2015-11-11 20:05:23.875 315 12460.73 84.28 54606.70 88888.00 2015-11-11 20:05:24.000 315 12460.65 84.30 54606.70 88888.00 2015-11-11 20:05:24.125 315 12460.62 84.30 54606.68 88888.00 2015-11-11 20:05:24.250 315 12460.62 84.25 54606.68 88888.00 2015-11-11 20:05:24.375 315 12460.65 84.25 54606.70 88888.00 2015-11-11 20:05:24.500 315 12460.62 84.28 54606.70 88888.00 2015-11-11 20:05:24.625 315 12460.58 84.28 54606.72 88888.00 2015-11-11 20:05:24.750 315 12460.52 84.17 54606.70 88888.00 2015-11-11 20:05:24.875 315 12460.65 84.15 54606.75 88888.00 2015-11-11 20:05:25.000 315 12460.62 84.22 54606.70 88888.00 2015-11-11 20:05:25.125 315 12460.48 84.28 54606.68 88888.00 2015-11-11 20:05:25.250 315 12460.52 84.28 54606.70 88888.00 2015-11-11 20:05:25.375 315 12460.62 84.25 54606.72 88888.00 2015-11-11 20:05:25.500 315 12460.55 84.20 54606.75 88888.00 2015-11-11 20:05:25.625 315 12460.52 84.15 54606.72 88888.00 2015-11-11 20:05:25.750 315 12460.50 84.15 54606.72 88888.00 2015-11-11 20:05:25.875 315 12460.52 84.12 54606.72 88888.00 2015-11-11 20:05:26.000 315 12460.52 84.08 54606.70 88888.00 2015-11-11 20:05:26.125 315 12460.48 84.00 54606.72 88888.00 2015-11-11 20:05:26.250 315 12460.48 84.03 54606.72 88888.00 2015-11-11 20:05:26.375 315 12460.50 84.08 54606.75 88888.00 2015-11-11 20:05:26.500 315 12460.42 84.05 54606.75 88888.00 2015-11-11 20:05:26.625 315 12460.45 84.03 54606.72 88888.00 2015-11-11 20:05:26.750 315 12460.50 84.03 54606.72 88888.00 2015-11-11 20:05:26.875 315 12460.50 84.03 54606.72 88888.00 2015-11-11 20:05:27.000 315 12460.40 84.00 54606.72 88888.00 2015-11-11 20:05:27.125 315 12460.33 83.97 54606.75 88888.00 2015-11-11 20:05:27.250 315 12460.27 83.92 54606.72 88888.00 2015-11-11 20:05:27.375 315 12460.33 83.95 54606.75 88888.00 2015-11-11 20:05:27.500 315 12460.42 83.95 54606.78 88888.00 2015-11-11 20:05:27.625 315 12460.45 83.95 54606.80 88888.00 2015-11-11 20:05:27.750 315 12460.35 83.92 54606.75 88888.00 2015-11-11 20:05:27.875 315 12460.27 83.88 54606.70 88888.00 2015-11-11 20:05:28.000 315 12460.30 83.88 54606.70 88888.00 2015-11-11 20:05:28.125 315 12460.33 83.90 54606.72 88888.00 2015-11-11 20:05:28.250 315 12460.35 83.92 54606.78 88888.00 2015-11-11 20:05:28.375 315 12460.40 83.92 54606.75 88888.00 2015-11-11 20:05:28.500 315 12460.42 83.92 54606.78 88888.00 2015-11-11 20:05:28.625 315 12460.40 83.90 54606.75 88888.00 2015-11-11 20:05:28.750 315 12460.27 83.88 54606.72 88888.00 2015-11-11 20:05:28.875 315 12460.25 83.88 54606.70 88888.00 2015-11-11 20:05:29.000 315 12460.30 83.88 54606.72 88888.00 2015-11-11 20:05:29.125 315 12460.38 83.92 54606.78 88888.00 2015-11-11 20:05:29.250 315 12460.35 83.92 54606.85 88888.00 2015-11-11 20:05:29.375 315 12460.40 83.97 54606.80 88888.00 2015-11-11 20:05:29.500 315 12460.42 83.92 54606.80 88888.00 2015-11-11 20:05:29.625 315 12460.40 83.88 54606.75 88888.00 2015-11-11 20:05:29.750 315 12460.42 83.92 54606.80 88888.00 2015-11-11 20:05:29.875 315 12460.38 83.90 54606.80 88888.00 2015-11-11 20:05:30.000 315 12460.38 83.85 54606.80 88888.00 2015-11-11 20:05:30.125 315 12460.38 83.88 54606.80 88888.00 2015-11-11 20:05:30.250 315 12460.33 83.85 54606.78 88888.00 2015-11-11 20:05:30.375 315 12460.33 83.80 54606.78 88888.00 2015-11-11 20:05:30.500 315 12460.30 83.78 54606.78 88888.00 2015-11-11 20:05:30.625 315 12460.35 83.78 54606.75 88888.00 2015-11-11 20:05:30.750 315 12460.38 83.83 54606.78 88888.00 2015-11-11 20:05:30.875 315 12460.35 83.83 54606.80 88888.00 2015-11-11 20:05:31.000 315 12460.33 83.80 54606.75 88888.00 2015-11-11 20:05:31.125 315 12460.35 83.80 54606.80 88888.00 2015-11-11 20:05:31.250 315 12460.33 83.80 54606.80 88888.00 2015-11-11 20:05:31.375 315 12460.33 83.80 54606.80 88888.00 2015-11-11 20:05:31.500 315 12460.30 83.75 54606.75 88888.00 2015-11-11 20:05:31.625 315 12460.25 83.72 54606.72 88888.00 2015-11-11 20:05:31.750 315 12460.27 83.75 54606.72 88888.00 2015-11-11 20:05:31.875 315 12460.27 83.83 54606.72 88888.00 2015-11-11 20:05:32.000 315 12460.33 83.85 54606.78 88888.00 2015-11-11 20:05:32.125 315 12460.30 83.83 54606.80 88888.00 2015-11-11 20:05:32.250 315 12460.17 83.78 54606.78 88888.00 2015-11-11 20:05:32.375 315 12460.20 83.80 54606.75 88888.00 2015-11-11 20:05:32.500 315 12460.27 83.85 54606.80 88888.00 2015-11-11 20:05:32.625 315 12460.25 83.80 54606.80 88888.00 2015-11-11 20:05:32.750 315 12460.17 83.72 54606.78 88888.00 2015-11-11 20:05:32.875 315 12460.17 83.78 54606.75 88888.00 2015-11-11 20:05:33.000 315 12460.20 83.72 54606.75 88888.00 2015-11-11 20:05:33.125 315 12460.20 83.75 54606.72 88888.00 2015-11-11 20:05:33.250 315 12460.17 83.72 54606.72 88888.00 2015-11-11 20:05:33.375 315 12460.15 83.70 54606.72 88888.00 2015-11-11 20:05:33.500 315 12460.23 83.72 54606.75 88888.00 2015-11-11 20:05:33.625 315 12460.25 83.72 54606.78 88888.00 2015-11-11 20:05:33.750 315 12460.15 83.70 54606.75 88888.00 2015-11-11 20:05:33.875 315 12460.12 83.67 54606.70 88888.00 2015-11-11 20:05:34.000 315 12460.15 83.65 54606.70 88888.00 2015-11-11 20:05:34.125 315 12460.17 83.65 54606.78 88888.00 2015-11-11 20:05:34.250 315 12460.20 83.70 54606.78 88888.00 2015-11-11 20:05:34.375 315 12460.23 83.72 54606.78 88888.00 2015-11-11 20:05:34.500 315 12460.17 83.72 54606.75 88888.00 2015-11-11 20:05:34.625 315 12460.17 83.70 54606.75 88888.00 2015-11-11 20:05:34.750 315 12460.17 83.65 54606.72 88888.00 2015-11-11 20:05:34.875 315 12460.15 83.70 54606.75 88888.00 2015-11-11 20:05:35.000 315 12460.23 83.72 54606.80 88888.00 2015-11-11 20:05:35.125 315 12460.27 83.65 54606.78 88888.00 2015-11-11 20:05:35.250 315 12460.15 83.55 54606.75 88888.00 2015-11-11 20:05:35.375 315 12460.12 83.55 54606.75 88888.00 2015-11-11 20:05:35.500 315 12460.15 83.60 54606.72 88888.00 2015-11-11 20:05:35.625 315 12460.20 83.65 54606.75 88888.00 2015-11-11 20:05:35.750 315 12460.20 83.58 54606.72 88888.00 2015-11-11 20:05:35.875 315 12460.15 83.55 54606.78 88888.00 2015-11-11 20:05:36.000 315 12460.17 83.55 54606.75 88888.00 2015-11-11 20:05:36.125 315 12460.10 83.50 54606.70 88888.00 2015-11-11 20:05:36.250 315 12460.05 83.50 54606.72 88888.00 2015-11-11 20:05:36.375 315 12460.08 83.60 54606.75 88888.00 2015-11-11 20:05:36.500 315 12460.12 83.60 54606.78 88888.00 2015-11-11 20:05:36.625 315 12460.15 83.55 54606.75 88888.00 2015-11-11 20:05:36.750 315 12460.12 83.53 54606.75 88888.00 2015-11-11 20:05:36.875 315 12460.10 83.53 54606.75 88888.00 2015-11-11 20:05:37.000 315 12460.10 83.58 54606.75 88888.00 2015-11-11 20:05:37.125 315 12460.10 83.55 54606.75 88888.00 2015-11-11 20:05:37.250 315 12460.15 83.53 54606.75 88888.00 2015-11-11 20:05:37.375 315 12460.12 83.50 54606.72 88888.00 2015-11-11 20:05:37.500 315 12460.05 83.47 54606.75 88888.00 2015-11-11 20:05:37.625 315 12460.02 83.47 54606.72 88888.00 2015-11-11 20:05:37.750 315 12460.05 83.53 54606.75 88888.00 2015-11-11 20:05:37.875 315 12460.17 83.55 54606.78 88888.00 2015-11-11 20:05:38.000 315 12460.15 83.55 54606.78 88888.00 2015-11-11 20:05:38.125 315 12460.10 83.50 54606.75 88888.00 2015-11-11 20:05:38.250 315 12460.02 83.42 54606.75 88888.00 2015-11-11 20:05:38.375 315 12460.00 83.42 54606.72 88888.00 2015-11-11 20:05:38.500 315 12460.05 83.38 54606.70 88888.00 2015-11-11 20:05:38.625 315 12460.08 83.40 54606.70 88888.00 2015-11-11 20:05:38.750 315 12460.08 83.45 54606.72 88888.00 2015-11-11 20:05:38.875 315 12460.05 83.42 54606.75 88888.00 2015-11-11 20:05:39.000 315 12460.05 83.45 54606.75 88888.00 2015-11-11 20:05:39.125 315 12460.05 83.50 54606.78 88888.00 2015-11-11 20:05:39.250 315 12460.02 83.45 54606.75 88888.00 2015-11-11 20:05:39.375 315 12460.05 83.45 54606.75 88888.00 2015-11-11 20:05:39.500 315 12460.08 83.42 54606.75 88888.00 2015-11-11 20:05:39.625 315 12460.02 83.40 54606.72 88888.00 2015-11-11 20:05:39.750 315 12459.95 83.38 54606.70 88888.00 2015-11-11 20:05:39.875 315 12459.98 83.38 54606.70 88888.00 2015-11-11 20:05:40.000 315 12460.02 83.40 54606.70 88888.00 2015-11-11 20:05:40.125 315 12459.98 83.42 54606.75 88888.00 2015-11-11 20:05:40.250 315 12459.95 83.47 54606.75 88888.00 2015-11-11 20:05:40.375 315 12459.95 83.47 54606.78 88888.00 2015-11-11 20:05:40.500 315 12459.98 83.38 54606.75 88888.00 2015-11-11 20:05:40.625 315 12459.90 83.30 54606.70 88888.00 2015-11-11 20:05:40.750 315 12459.92 83.35 54606.70 88888.00 2015-11-11 20:05:40.875 315 12459.95 83.40 54606.72 88888.00 2015-11-11 20:05:41.000 315 12460.00 83.42 54606.75 88888.00 2015-11-11 20:05:41.125 315 12460.05 83.47 54606.78 88888.00 2015-11-11 20:05:41.250 315 12460.02 83.47 54606.75 88888.00 2015-11-11 20:05:41.375 315 12460.02 83.45 54606.72 88888.00 2015-11-11 20:05:41.500 315 12459.95 83.40 54606.70 88888.00 2015-11-11 20:05:41.625 315 12459.95 83.42 54606.70 88888.00 2015-11-11 20:05:41.750 315 12459.88 83.42 54606.70 88888.00 2015-11-11 20:05:41.875 315 12459.88 83.38 54606.70 88888.00 2015-11-11 20:05:42.000 315 12459.92 83.38 54606.70 88888.00 2015-11-11 20:05:42.125 315 12460.00 83.38 54606.70 88888.00 2015-11-11 20:05:42.250 315 12459.95 83.35 54606.70 88888.00 2015-11-11 20:05:42.375 315 12459.98 83.38 54606.70 88888.00 2015-11-11 20:05:42.500 315 12459.92 83.35 54606.68 88888.00 2015-11-11 20:05:42.625 315 12459.88 83.30 54606.68 88888.00 2015-11-11 20:05:42.750 315 12459.85 83.30 54606.70 88888.00 2015-11-11 20:05:42.875 315 12459.90 83.40 54606.72 88888.00 2015-11-11 20:05:43.000 315 12459.92 83.38 54606.70 88888.00 2015-11-11 20:05:43.125 315 12459.80 83.33 54606.68 88888.00 2015-11-11 20:05:43.250 315 12459.70 83.30 54606.65 88888.00 2015-11-11 20:05:43.375 315 12459.73 83.33 54606.65 88888.00 2015-11-11 20:05:43.500 315 12459.73 83.35 54606.70 88888.00 2015-11-11 20:05:43.625 315 12459.80 83.38 54606.70 88888.00 2015-11-11 20:05:43.750 315 12459.88 83.35 54606.68 88888.00 2015-11-11 20:05:43.875 315 12459.85 83.33 54606.65 88888.00 2015-11-11 20:05:44.000 315 12459.80 83.35 54606.65 88888.00 2015-11-11 20:05:44.125 315 12459.80 83.35 54606.68 88888.00 2015-11-11 20:05:44.250 315 12459.77 83.30 54606.65 88888.00 2015-11-11 20:05:44.375 315 12459.77 83.30 54606.68 88888.00 2015-11-11 20:05:44.500 315 12459.73 83.35 54606.70 88888.00 2015-11-11 20:05:44.625 315 12459.73 83.33 54606.70 88888.00 2015-11-11 20:05:44.750 315 12459.73 83.28 54606.68 88888.00 2015-11-11 20:05:44.875 315 12459.75 83.28 54606.65 88888.00 2015-11-11 20:05:45.000 315 12459.80 83.28 54606.68 88888.00 2015-11-11 20:05:45.125 315 12459.80 83.25 54606.68 88888.00 2015-11-11 20:05:45.250 315 12459.80 83.22 54606.65 88888.00 2015-11-11 20:05:45.375 315 12459.85 83.25 54606.65 88888.00 2015-11-11 20:05:45.500 315 12459.83 83.28 54606.68 88888.00 2015-11-11 20:05:45.625 315 12459.80 83.28 54606.68 88888.00 2015-11-11 20:05:45.750 315 12459.83 83.30 54606.68 88888.00 2015-11-11 20:05:45.875 315 12459.77 83.30 54606.65 88888.00 2015-11-11 20:05:46.000 315 12459.73 83.28 54606.62 88888.00 2015-11-11 20:05:46.125 315 12459.75 83.28 54606.65 88888.00 2015-11-11 20:05:46.250 315 12459.70 83.30 54606.68 88888.00 2015-11-11 20:05:46.375 315 12459.75 83.33 54606.68 88888.00 2015-11-11 20:05:46.500 315 12459.73 83.30 54606.65 88888.00 2015-11-11 20:05:46.625 315 12459.62 83.22 54606.62 88888.00 2015-11-11 20:05:46.750 315 12459.62 83.20 54606.65 88888.00 2015-11-11 20:05:46.875 315 12459.67 83.25 54606.65 88888.00 2015-11-11 20:05:47.000 315 12459.62 83.25 54606.65 88888.00 2015-11-11 20:05:47.125 315 12459.62 83.25 54606.65 88888.00 2015-11-11 20:05:47.250 315 12459.60 83.25 54606.65 88888.00 2015-11-11 20:05:47.375 315 12459.67 83.28 54606.65 88888.00 2015-11-11 20:05:47.500 315 12459.70 83.30 54606.68 88888.00 2015-11-11 20:05:47.625 315 12459.67 83.28 54606.65 88888.00 2015-11-11 20:05:47.750 315 12459.70 83.28 54606.65 88888.00 2015-11-11 20:05:47.875 315 12459.62 83.25 54606.62 88888.00 2015-11-11 20:05:48.000 315 12459.67 83.22 54606.62 88888.00 2015-11-11 20:05:48.125 315 12459.65 83.25 54606.65 88888.00 2015-11-11 20:05:48.250 315 12459.65 83.28 54606.65 88888.00 2015-11-11 20:05:48.375 315 12459.65 83.28 54606.65 88888.00 2015-11-11 20:05:48.500 315 12459.70 83.28 54606.68 88888.00 2015-11-11 20:05:48.625 315 12459.62 83.25 54606.62 88888.00 2015-11-11 20:05:48.750 315 12459.55 83.22 54606.62 88888.00 2015-11-11 20:05:48.875 315 12459.65 83.28 54606.65 88888.00 2015-11-11 20:05:49.000 315 12459.67 83.28 54606.62 88888.00 2015-11-11 20:05:49.125 315 12459.62 83.28 54606.65 88888.00 2015-11-11 20:05:49.250 315 12459.52 83.30 54606.60 88888.00 2015-11-11 20:05:49.375 315 12459.52 83.28 54606.60 88888.00 2015-11-11 20:05:49.500 315 12459.58 83.30 54606.62 88888.00 2015-11-11 20:05:49.625 315 12459.60 83.30 54606.60 88888.00 2015-11-11 20:05:49.750 315 12459.60 83.30 54606.57 88888.00 2015-11-11 20:05:49.875 315 12459.65 83.25 54606.57 88888.00 2015-11-11 20:05:50.000 315 12459.60 83.22 54606.60 88888.00 2015-11-11 20:05:50.125 315 12459.60 83.25 54606.60 88888.00 2015-11-11 20:05:50.250 315 12459.55 83.30 54606.60 88888.00 2015-11-11 20:05:50.375 315 12459.50 83.28 54606.60 88888.00 2015-11-11 20:05:50.500 315 12459.42 83.25 54606.60 88888.00 2015-11-11 20:05:50.625 315 12459.48 83.25 54606.57 88888.00 2015-11-11 20:05:50.750 315 12459.52 83.30 54606.57 88888.00 2015-11-11 20:05:50.875 315 12459.58 83.33 54606.60 88888.00 2015-11-11 20:05:51.000 315 12459.55 83.30 54606.60 88888.00 2015-11-11 20:05:51.125 315 12459.52 83.30 54606.60 88888.00 2015-11-11 20:05:51.250 315 12459.55 83.30 54606.60 88888.00 2015-11-11 20:05:51.375 315 12459.55 83.28 54606.57 88888.00 2015-11-11 20:05:51.500 315 12459.55 83.28 54606.60 88888.00 2015-11-11 20:05:51.625 315 12459.50 83.25 54606.57 88888.00 2015-11-11 20:05:51.750 315 12459.55 83.28 54606.57 88888.00 2015-11-11 20:05:51.875 315 12459.58 83.28 54606.57 88888.00 2015-11-11 20:05:52.000 315 12459.58 83.28 54606.55 88888.00 2015-11-11 20:05:52.125 315 12459.52 83.30 54606.57 88888.00 2015-11-11 20:05:52.250 315 12459.48 83.28 54606.62 88888.00 2015-11-11 20:05:52.375 315 12459.48 83.25 54606.60 88888.00 2015-11-11 20:05:52.500 315 12459.48 83.28 54606.57 88888.00 2015-11-11 20:05:52.625 315 12459.48 83.25 54606.57 88888.00 2015-11-11 20:05:52.750 315 12459.48 83.25 54606.57 88888.00 2015-11-11 20:05:52.875 315 12459.50 83.20 54606.53 88888.00 2015-11-11 20:05:53.000 315 12459.48 83.20 54606.55 88888.00 2015-11-11 20:05:53.125 315 12459.42 83.25 54606.55 88888.00 2015-11-11 20:05:53.250 315 12459.42 83.30 54606.55 88888.00 2015-11-11 20:05:53.375 315 12459.45 83.30 54606.55 88888.00 2015-11-11 20:05:53.500 315 12459.48 83.30 54606.55 88888.00 2015-11-11 20:05:53.625 315 12459.42 83.28 54606.55 88888.00 2015-11-11 20:05:53.750 315 12459.48 83.30 54606.55 88888.00 2015-11-11 20:05:53.875 315 12459.52 83.35 54606.57 88888.00 2015-11-11 20:05:54.000 315 12459.52 83.35 54606.60 88888.00 2015-11-11 20:05:54.125 315 12459.48 83.38 54606.60 88888.00 2015-11-11 20:05:54.250 315 12459.42 83.38 54606.60 88888.00 2015-11-11 20:05:54.375 315 12459.38 83.35 54606.60 88888.00 2015-11-11 20:05:54.500 315 12459.40 83.33 54606.60 88888.00 2015-11-11 20:05:54.625 315 12459.33 83.30 54606.57 88888.00 2015-11-11 20:05:54.750 315 12459.33 83.35 54606.57 88888.00 2015-11-11 20:05:54.875 315 12459.35 83.33 54606.55 88888.00 2015-11-11 20:05:55.000 315 12459.35 83.30 54606.55 88888.00 2015-11-11 20:05:55.125 315 12459.35 83.33 54606.55 88888.00 2015-11-11 20:05:55.250 315 12459.35 83.33 54606.57 88888.00 2015-11-11 20:05:55.375 315 12459.35 83.35 54606.55 88888.00 2015-11-11 20:05:55.500 315 12459.30 83.33 54606.55 88888.00 2015-11-11 20:05:55.625 315 12459.33 83.33 54606.55 88888.00 2015-11-11 20:05:55.750 315 12459.27 83.33 54606.55 88888.00 2015-11-11 20:05:55.875 315 12459.30 83.33 54606.53 88888.00 2015-11-11 20:05:56.000 315 12459.33 83.35 54606.53 88888.00 2015-11-11 20:05:56.125 315 12459.35 83.38 54606.53 88888.00 2015-11-11 20:05:56.250 315 12459.33 83.30 54606.50 88888.00 2015-11-11 20:05:56.375 315 12459.40 83.33 54606.53 88888.00 2015-11-11 20:05:56.500 315 12459.40 83.38 54606.53 88888.00 2015-11-11 20:05:56.625 315 12459.45 83.40 54606.55 88888.00 2015-11-11 20:05:56.750 315 12459.42 83.38 54606.55 88888.00 2015-11-11 20:05:56.875 315 12459.42 83.40 54606.53 88888.00 2015-11-11 20:05:57.000 315 12459.35 83.40 54606.53 88888.00 2015-11-11 20:05:57.125 315 12459.27 83.38 54606.53 88888.00 2015-11-11 20:05:57.250 315 12459.33 83.33 54606.50 88888.00 2015-11-11 20:05:57.375 315 12459.42 83.35 54606.50 88888.00 2015-11-11 20:05:57.500 315 12459.33 83.35 54606.50 88888.00 2015-11-11 20:05:57.625 315 12459.27 83.38 54606.53 88888.00 2015-11-11 20:05:57.750 315 12459.30 83.42 54606.53 88888.00 2015-11-11 20:05:57.875 315 12459.30 83.45 54606.53 88888.00 2015-11-11 20:05:58.000 315 12459.33 83.45 54606.53 88888.00 2015-11-11 20:05:58.125 315 12459.27 83.42 54606.50 88888.00 2015-11-11 20:05:58.250 315 12459.23 83.42 54606.53 88888.00 2015-11-11 20:05:58.375 315 12459.25 83.42 54606.53 88888.00 2015-11-11 20:05:58.500 315 12459.25 83.45 54606.50 88888.00 2015-11-11 20:05:58.625 315 12459.20 83.42 54606.50 88888.00 2015-11-11 20:05:58.750 315 12459.20 83.45 54606.50 88888.00 2015-11-11 20:05:58.875 315 12459.20 83.42 54606.47 88888.00 2015-11-11 20:05:59.000 315 12459.23 83.45 54606.47 88888.00 2015-11-11 20:05:59.125 315 12459.23 83.47 54606.50 88888.00 2015-11-11 20:05:59.250 315 12459.25 83.53 54606.55 88888.00 2015-11-11 20:05:59.375 315 12459.30 83.55 54606.50 88888.00 2015-11-11 20:05:59.500 315 12459.25 83.55 54606.50 88888.00 2015-11-11 20:05:59.625 315 12459.33 83.65 54606.53 88888.00 2015-11-11 20:05:59.750 315 12459.27 83.62 54606.50 88888.00 2015-11-11 20:05:59.875 315 12459.25 83.58 54606.50 88888.00 2015-11-11 20:06:00.000 315 12459.23 83.53 54606.47 88888.00 2015-11-11 20:06:00.125 315 12459.23 83.55 54606.47 88888.00 2015-11-11 20:06:00.250 315 12459.20 83.53 54606.47 88888.00 2015-11-11 20:06:00.375 315 12459.27 83.58 54606.47 88888.00 2015-11-11 20:06:00.500 315 12459.27 83.62 54606.50 88888.00 2015-11-11 20:06:00.625 315 12459.27 83.62 54606.53 88888.00 2015-11-11 20:06:00.750 315 12459.25 83.60 54606.47 88888.00 2015-11-11 20:06:00.875 315 12459.17 83.55 54606.47 88888.00 2015-11-11 20:06:01.000 315 12459.12 83.60 54606.47 88888.00 2015-11-11 20:06:01.125 315 12459.08 83.62 54606.50 88888.00 2015-11-11 20:06:01.250 315 12459.12 83.62 54606.47 88888.00 2015-11-11 20:06:01.375 315 12459.17 83.60 54606.45 88888.00 2015-11-11 20:06:01.500 315 12459.17 83.65 54606.47 88888.00 2015-11-11 20:06:01.625 315 12459.17 83.72 54606.50 88888.00 2015-11-11 20:06:01.750 315 12459.15 83.70 54606.47 88888.00 2015-11-11 20:06:01.875 315 12459.15 83.60 54606.45 88888.00 2015-11-11 20:06:02.000 315 12459.20 83.58 54606.45 88888.00 2015-11-11 20:06:02.125 315 12459.20 83.67 54606.47 88888.00 2015-11-11 20:06:02.250 315 12459.12 83.67 54606.47 88888.00 2015-11-11 20:06:02.375 315 12459.12 83.67 54606.47 88888.00 2015-11-11 20:06:02.500 315 12459.10 83.70 54606.47 88888.00 2015-11-11 20:06:02.625 315 12459.17 83.70 54606.45 88888.00 2015-11-11 20:06:02.750 315 12459.12 83.72 54606.45 88888.00 2015-11-11 20:06:02.875 315 12459.05 83.72 54606.45 88888.00 2015-11-11 20:06:03.000 315 12459.02 83.70 54606.47 88888.00 2015-11-11 20:06:03.125 315 12459.05 83.65 54606.45 88888.00 2015-11-11 20:06:03.250 315 12459.00 83.65 54606.47 88888.00 2015-11-11 20:06:03.375 315 12459.02 83.67 54606.45 88888.00 2015-11-11 20:06:03.500 315 12459.08 83.70 54606.45 88888.00 2015-11-11 20:06:03.625 315 12459.05 83.70 54606.43 88888.00 2015-11-11 20:06:03.750 315 12459.08 83.67 54606.45 88888.00 2015-11-11 20:06:03.875 315 12459.05 83.67 54606.45 88888.00 2015-11-11 20:06:04.000 315 12459.00 83.70 54606.45 88888.00 2015-11-11 20:06:04.125 315 12458.98 83.72 54606.50 88888.00 2015-11-11 20:06:04.250 315 12458.98 83.70 54606.45 88888.00 2015-11-11 20:06:04.375 315 12459.02 83.75 54606.45 88888.00 2015-11-11 20:06:04.500 315 12459.08 83.78 54606.43 88888.00 2015-11-11 20:06:04.625 315 12459.02 83.78 54606.40 88888.00 2015-11-11 20:06:04.750 315 12459.08 83.72 54606.40 88888.00 2015-11-11 20:06:04.875 315 12459.02 83.72 54606.40 88888.00 2015-11-11 20:06:05.000 315 12459.02 83.72 54606.43 88888.00 2015-11-11 20:06:05.125 315 12459.00 83.72 54606.43 88888.00 2015-11-11 20:06:05.250 315 12458.98 83.72 54606.45 88888.00 2015-11-11 20:06:05.375 315 12458.92 83.70 54606.43 88888.00 2015-11-11 20:06:05.500 315 12458.92 83.70 54606.43 88888.00 2015-11-11 20:06:05.625 315 12458.90 83.75 54606.45 88888.00 2015-11-11 20:06:05.750 315 12458.85 83.75 54606.45 88888.00 2015-11-11 20:06:05.875 315 12458.88 83.70 54606.43 88888.00 2015-11-11 20:06:06.000 315 12458.95 83.72 54606.40 88888.00 2015-11-11 20:06:06.125 315 12458.98 83.75 54606.45 88888.00 2015-11-11 20:06:06.250 315 12458.88 83.75 54606.43 88888.00 2015-11-11 20:06:06.375 315 12458.88 83.75 54606.40 88888.00 2015-11-11 20:06:06.500 315 12458.90 83.78 54606.43 88888.00 2015-11-11 20:06:06.625 315 12458.88 83.80 54606.43 88888.00 2015-11-11 20:06:06.750 315 12458.85 83.78 54606.40 88888.00 2015-11-11 20:06:06.875 315 12458.85 83.72 54606.40 88888.00 2015-11-11 20:06:07.000 315 12458.92 83.75 54606.40 88888.00 2015-11-11 20:06:07.125 315 12458.90 83.80 54606.43 88888.00 2015-11-11 20:06:07.250 315 12458.83 83.78 54606.43 88888.00 2015-11-11 20:06:07.375 315 12458.88 83.80 54606.43 88888.00 2015-11-11 20:06:07.500 315 12458.90 83.80 54606.43 88888.00 2015-11-11 20:06:07.625 315 12458.92 83.80 54606.43 88888.00 2015-11-11 20:06:07.750 315 12458.95 83.85 54606.45 88888.00 2015-11-11 20:06:07.875 315 12458.88 83.83 54606.45 88888.00 2015-11-11 20:06:08.000 315 12458.77 83.75 54606.43 88888.00 2015-11-11 20:06:08.125 315 12458.83 83.72 54606.38 88888.00 2015-11-11 20:06:08.250 315 12458.95 83.70 54606.40 88888.00 2015-11-11 20:06:08.375 315 12458.98 83.78 54606.43 88888.00 2015-11-11 20:06:08.500 315 12458.85 83.75 54606.43 88888.00 2015-11-11 20:06:08.625 315 12458.73 83.70 54606.43 88888.00 2015-11-11 20:06:08.750 315 12458.73 83.70 54606.40 88888.00 2015-11-11 20:06:08.875 315 12458.73 83.72 54606.40 88888.00 2015-11-11 20:06:09.000 315 12458.65 83.70 54606.38 88888.00 2015-11-11 20:06:09.125 315 12458.67 83.67 54606.40 88888.00 2015-11-11 20:06:09.250 315 12458.73 83.78 54606.45 88888.00 2015-11-11 20:06:09.375 315 12458.77 83.83 54606.45 88888.00 2015-11-11 20:06:09.500 315 12458.75 83.78 54606.43 88888.00 2015-11-11 20:06:09.625 315 12458.67 83.75 54606.40 88888.00 2015-11-11 20:06:09.750 315 12458.65 83.75 54606.40 88888.00 2015-11-11 20:06:09.875 315 12458.70 83.78 54606.43 88888.00 2015-11-11 20:06:10.000 315 12458.73 83.80 54606.43 88888.00 2015-11-11 20:06:10.125 315 12458.70 83.75 54606.43 88888.00 2015-11-11 20:06:10.250 315 12458.67 83.70 54606.40 88888.00 2015-11-11 20:06:10.375 315 12458.62 83.67 54606.38 88888.00 2015-11-11 20:06:10.500 315 12458.62 83.67 54606.40 88888.00 2015-11-11 20:06:10.625 315 12458.67 83.75 54606.43 88888.00 2015-11-11 20:06:10.750 315 12458.65 83.72 54606.43 88888.00 2015-11-11 20:06:10.875 315 12458.67 83.78 54606.43 88888.00 2015-11-11 20:06:11.000 315 12458.75 83.80 54606.43 88888.00 2015-11-11 20:06:11.125 315 12458.70 83.80 54606.45 88888.00 2015-11-11 20:06:11.250 315 12458.65 83.80 54606.45 88888.00 2015-11-11 20:06:11.375 315 12458.67 83.78 54606.43 88888.00 2015-11-11 20:06:11.500 315 12458.67 83.75 54606.45 88888.00 2015-11-11 20:06:11.625 315 12458.60 83.78 54606.43 88888.00 2015-11-11 20:06:11.750 315 12458.55 83.80 54606.45 88888.00 2015-11-11 20:06:11.875 315 12458.52 83.78 54606.45 88888.00 2015-11-11 20:06:12.000 315 12458.52 83.78 54606.43 88888.00 2015-11-11 20:06:12.125 315 12458.45 83.78 54606.45 88888.00 2015-11-11 20:06:12.250 315 12458.42 83.78 54606.47 88888.00 2015-11-11 20:06:12.375 315 12458.55 83.83 54606.50 88888.00 2015-11-11 20:06:12.500 315 12458.55 83.88 54606.50 88888.00 2015-11-11 20:06:12.625 315 12458.48 83.83 54606.47 88888.00 2015-11-11 20:06:12.750 315 12458.50 83.80 54606.45 88888.00 2015-11-11 20:06:12.875 315 12458.52 83.75 54606.45 88888.00 2015-11-11 20:06:13.000 315 12458.45 83.75 54606.43 88888.00 2015-11-11 20:06:13.125 315 12458.45 83.75 54606.45 88888.00 2015-11-11 20:06:13.250 315 12458.45 83.67 54606.45 88888.00 2015-11-11 20:06:13.375 315 12458.45 83.67 54606.47 88888.00 2015-11-11 20:06:13.500 315 12458.42 83.72 54606.47 88888.00 2015-11-11 20:06:13.625 315 12458.45 83.80 54606.50 88888.00 2015-11-11 20:06:13.750 315 12458.42 83.78 54606.50 88888.00 2015-11-11 20:06:13.875 315 12458.35 83.75 54606.47 88888.00 2015-11-11 20:06:14.000 315 12458.38 83.78 54606.47 88888.00 2015-11-11 20:06:14.125 315 12458.38 83.75 54606.47 88888.00 2015-11-11 20:06:14.250 315 12458.30 83.72 54606.47 88888.00 2015-11-11 20:06:14.375 315 12458.30 83.72 54606.47 88888.00 2015-11-11 20:06:14.500 315 12458.27 83.70 54606.43 88888.00 2015-11-11 20:06:14.625 315 12458.25 83.67 54606.45 88888.00 2015-11-11 20:06:14.750 315 12458.30 83.70 54606.47 88888.00 2015-11-11 20:06:14.875 315 12458.23 83.70 54606.53 88888.00 2015-11-11 20:06:15.000 315 12458.17 83.70 54606.53 88888.00 2015-11-11 20:06:15.125 315 12458.12 83.70 54606.50 88888.00 2015-11-11 20:06:15.250 315 12458.17 83.70 54606.53 88888.00 2015-11-11 20:06:15.375 315 12458.17 83.75 54606.55 88888.00 2015-11-11 20:06:15.500 315 12458.17 83.83 54606.55 88888.00 2015-11-11 20:06:15.625 315 12458.17 83.80 54606.55 88888.00 2015-11-11 20:06:15.750 315 12458.20 83.80 54606.55 88888.00 2015-11-11 20:06:15.875 315 12458.15 83.80 54606.53 88888.00 2015-11-11 20:06:16.000 315 12458.15 83.83 54606.53 88888.00 2015-11-11 20:06:16.125 315 12458.15 83.83 54606.55 88888.00 2015-11-11 20:06:16.250 315 12458.10 83.83 54606.53 88888.00 2015-11-11 20:06:16.375 315 12458.15 83.83 54606.50 88888.00 2015-11-11 20:06:16.500 315 12458.12 83.78 54606.53 88888.00 2015-11-11 20:06:16.625 315 12458.10 83.83 54606.50 88888.00 2015-11-11 20:06:16.750 315 12458.02 83.85 54606.53 88888.00 2015-11-11 20:06:16.875 315 12457.92 83.85 54606.53 88888.00 2015-11-11 20:06:17.000 315 12457.92 83.78 54606.50 88888.00 2015-11-11 20:06:17.125 315 12457.90 83.75 54606.50 88888.00 2015-11-11 20:06:17.250 315 12457.92 83.75 54606.53 88888.00 2015-11-11 20:06:17.375 315 12457.95 83.78 54606.53 88888.00 2015-11-11 20:06:17.500 315 12457.85 83.78 54606.53 88888.00 2015-11-11 20:06:17.625 315 12457.83 83.78 54606.53 88888.00 2015-11-11 20:06:17.750 315 12457.92 83.78 54606.53 88888.00 2015-11-11 20:06:17.875 315 12457.98 83.88 54606.57 88888.00 2015-11-11 20:06:18.000 315 12457.95 83.85 54606.57 88888.00 2015-11-11 20:06:18.125 315 12457.90 83.78 54606.55 88888.00 2015-11-11 20:06:18.250 315 12457.88 83.78 54606.55 88888.00 2015-11-11 20:06:18.375 315 12457.95 83.83 54606.55 88888.00 2015-11-11 20:06:18.500 315 12457.92 83.88 54606.53 88888.00 2015-11-11 20:06:18.625 315 12457.77 83.92 54606.53 88888.00 2015-11-11 20:06:18.750 315 12457.70 83.95 54606.55 88888.00 2015-11-11 20:06:18.875 315 12457.73 83.90 54606.57 88888.00 2015-11-11 20:06:19.000 315 12457.73 83.83 54606.57 88888.00 2015-11-11 20:06:19.125 315 12457.67 83.83 54606.53 88888.00 2015-11-11 20:06:19.250 315 12457.65 83.85 54606.57 88888.00 2015-11-11 20:06:19.375 315 12457.65 83.90 54606.60 88888.00 2015-11-11 20:06:19.500 315 12457.60 83.92 54606.60 88888.00 2015-11-11 20:06:19.625 315 12457.58 83.90 54606.57 88888.00 2015-11-11 20:06:19.750 315 12457.58 83.85 54606.57 88888.00 2015-11-11 20:06:19.875 315 12457.58 83.83 54606.55 88888.00 2015-11-11 20:06:20.000 315 12457.58 83.90 54606.55 88888.00 2015-11-11 20:06:20.125 315 12457.45 83.92 54606.60 88888.00 2015-11-11 20:06:20.250 315 12457.42 83.90 54606.57 88888.00 2015-11-11 20:06:20.375 315 12457.50 83.92 54606.57 88888.00 2015-11-11 20:06:20.500 315 12457.48 83.95 54606.60 88888.00 2015-11-11 20:06:20.625 315 12457.48 83.95 54606.60 88888.00 2015-11-11 20:06:20.750 315 12457.40 83.97 54606.62 88888.00 2015-11-11 20:06:20.875 315 12457.38 84.00 54606.62 88888.00 2015-11-11 20:06:21.000 315 12457.45 84.03 54606.62 88888.00 2015-11-11 20:06:21.125 315 12457.52 84.05 54606.62 88888.00 2015-11-11 20:06:21.250 315 12457.45 84.03 54606.62 88888.00 2015-11-11 20:06:21.375 315 12457.38 84.00 54606.60 88888.00 2015-11-11 20:06:21.500 315 12457.30 84.05 54606.60 88888.00 2015-11-11 20:06:21.625 315 12457.27 84.05 54606.60 88888.00 2015-11-11 20:06:21.750 315 12457.42 84.10 54606.65 88888.00 2015-11-11 20:06:21.875 315 12457.42 84.15 54606.65 88888.00 2015-11-11 20:06:22.000 315 12457.35 84.12 54606.62 88888.00 2015-11-11 20:06:22.125 315 12457.30 84.08 54606.62 88888.00 2015-11-11 20:06:22.250 315 12457.33 84.03 54606.65 88888.00 2015-11-11 20:06:22.375 315 12457.27 84.03 54606.68 88888.00 2015-11-11 20:06:22.500 315 12457.17 84.03 54606.65 88888.00 2015-11-11 20:06:22.625 315 12457.20 84.00 54606.65 88888.00 2015-11-11 20:06:22.750 315 12457.27 84.00 54606.70 88888.00 2015-11-11 20:06:22.875 315 12457.20 84.03 54606.68 88888.00 2015-11-11 20:06:23.000 315 12457.10 84.00 54606.68 88888.00 2015-11-11 20:06:23.125 315 12457.05 83.97 54606.68 88888.00 2015-11-11 20:06:23.250 315 12457.05 83.97 54606.68 88888.00 2015-11-11 20:06:23.375 315 12457.08 84.03 54606.68 88888.00 2015-11-11 20:06:23.500 315 12457.05 84.00 54606.65 88888.00 2015-11-11 20:06:23.625 315 12457.05 83.97 54606.65 88888.00 2015-11-11 20:06:23.750 315 12457.10 83.97 54606.68 88888.00 2015-11-11 20:06:23.875 315 12457.10 83.95 54606.68 88888.00 2015-11-11 20:06:24.000 315 12457.05 83.97 54606.68 88888.00 2015-11-11 20:06:24.125 315 12457.00 84.00 54606.70 88888.00 2015-11-11 20:06:24.250 315 12456.95 83.95 54606.68 88888.00 2015-11-11 20:06:24.375 315 12457.00 83.97 54606.68 88888.00 2015-11-11 20:06:24.500 315 12456.98 83.97 54606.70 88888.00 2015-11-11 20:06:24.625 315 12457.02 83.95 54606.70 88888.00 2015-11-11 20:06:24.750 315 12457.10 83.95 54606.72 88888.00 2015-11-11 20:06:24.875 315 12457.10 83.97 54606.75 88888.00 2015-11-11 20:06:25.000 315 12457.02 84.00 54606.72 88888.00 2015-11-11 20:06:25.125 315 12456.98 84.00 54606.72 88888.00 2015-11-11 20:06:25.250 315 12456.92 83.97 54606.72 88888.00 2015-11-11 20:06:25.375 315 12456.92 83.95 54606.75 88888.00 2015-11-11 20:06:25.500 315 12456.90 83.92 54606.72 88888.00 2015-11-11 20:06:25.625 315 12456.90 83.97 54606.72 88888.00 2015-11-11 20:06:25.750 315 12456.95 84.00 54606.72 88888.00 2015-11-11 20:06:25.875 315 12456.90 83.95 54606.72 88888.00 2015-11-11 20:06:26.000 315 12456.90 83.92 54606.72 88888.00 2015-11-11 20:06:26.125 315 12456.88 83.92 54606.72 88888.00 2015-11-11 20:06:26.250 315 12456.80 83.95 54606.72 88888.00 2015-11-11 20:06:26.375 315 12456.80 83.95 54606.72 88888.00 2015-11-11 20:06:26.500 315 12456.73 83.92 54606.72 88888.00 2015-11-11 20:06:26.625 315 12456.67 83.95 54606.72 88888.00 2015-11-11 20:06:26.750 315 12456.73 84.03 54606.75 88888.00 2015-11-11 20:06:26.875 315 12456.75 83.97 54606.72 88888.00 2015-11-11 20:06:27.000 315 12456.70 83.90 54606.72 88888.00 2015-11-11 20:06:27.125 315 12456.62 83.88 54606.72 88888.00 2015-11-11 20:06:27.250 315 12456.60 83.85 54606.75 88888.00 2015-11-11 20:06:27.375 315 12456.60 83.88 54606.75 88888.00 2015-11-11 20:06:27.500 315 12456.58 83.85 54606.78 88888.00 2015-11-11 20:06:27.625 315 12456.70 83.90 54606.78 88888.00 2015-11-11 20:06:27.750 315 12456.70 83.88 54606.78 88888.00 2015-11-11 20:06:27.875 315 12456.67 83.85 54606.80 88888.00 2015-11-11 20:06:28.000 315 12456.67 83.85 54606.80 88888.00 2015-11-11 20:06:28.125 315 12456.58 83.85 54606.80 88888.00 2015-11-11 20:06:28.250 315 12456.52 83.80 54606.82 88888.00 2015-11-11 20:06:28.375 315 12456.55 83.83 54606.80 88888.00 2015-11-11 20:06:28.500 315 12456.52 83.88 54606.78 88888.00 2015-11-11 20:06:28.625 315 12456.48 83.85 54606.78 88888.00 2015-11-11 20:06:28.750 315 12456.48 83.83 54606.78 88888.00 2015-11-11 20:06:28.875 315 12456.42 83.80 54606.78 88888.00 2015-11-11 20:06:29.000 315 12456.45 83.83 54606.78 88888.00 2015-11-11 20:06:29.125 315 12456.45 83.80 54606.82 88888.00 2015-11-11 20:06:29.250 315 12456.52 83.78 54606.82 88888.00 2015-11-11 20:06:29.375 315 12456.55 83.75 54606.82 88888.00 2015-11-11 20:06:29.500 315 12456.45 83.75 54606.80 88888.00 2015-11-11 20:06:29.625 315 12456.38 83.72 54606.80 88888.00 2015-11-11 20:06:29.750 315 12456.30 83.72 54606.82 88888.00 2015-11-11 20:06:29.875 315 12456.27 83.72 54606.82 88888.00 2015-11-11 20:06:30.000 315 12456.33 83.75 54606.82 88888.00 2015-11-11 20:06:30.125 315 12456.27 83.75 54606.82 88888.00 2015-11-11 20:06:30.250 315 12456.27 83.75 54606.80 88888.00 2015-11-11 20:06:30.375 315 12456.30 83.75 54606.80 88888.00 2015-11-11 20:06:30.500 315 12456.20 83.72 54606.80 88888.00 2015-11-11 20:06:30.625 315 12456.25 83.75 54606.82 88888.00 2015-11-11 20:06:30.750 315 12456.30 83.75 54606.82 88888.00 2015-11-11 20:06:30.875 315 12456.23 83.75 54606.85 88888.00 2015-11-11 20:06:31.000 315 12456.20 83.78 54606.85 88888.00 2015-11-11 20:06:31.125 315 12456.15 83.72 54606.82 88888.00 2015-11-11 20:06:31.250 315 12456.12 83.62 54606.82 88888.00 2015-11-11 20:06:31.375 315 12456.08 83.62 54606.82 88888.00 2015-11-11 20:06:31.500 315 12456.08 83.67 54606.85 88888.00 2015-11-11 20:06:31.625 315 12456.05 83.70 54606.88 88888.00 2015-11-11 20:06:31.750 315 12456.02 83.72 54606.88 88888.00 2015-11-11 20:06:31.875 315 12455.98 83.75 54606.85 88888.00 2015-11-11 20:06:32.000 315 12456.05 83.75 54606.88 88888.00 2015-11-11 20:06:32.125 315 12456.10 83.75 54606.90 88888.00 2015-11-11 20:06:32.250 315 12456.05 83.67 54606.90 88888.00 2015-11-11 20:06:32.375 315 12456.05 83.67 54606.85 88888.00 2015-11-11 20:06:32.500 315 12456.00 83.67 54606.82 88888.00 2015-11-11 20:06:32.625 315 12456.00 83.70 54606.85 88888.00 2015-11-11 20:06:32.750 315 12455.95 83.67 54606.88 88888.00 2015-11-11 20:06:32.875 315 12455.92 83.72 54606.90 88888.00 2015-11-11 20:06:33.000 315 12455.95 83.65 54606.88 88888.00 2015-11-11 20:06:33.125 315 12455.92 83.65 54606.82 88888.00 2015-11-11 20:06:33.250 315 12455.95 83.67 54606.85 88888.00 2015-11-11 20:06:33.375 315 12455.98 83.70 54606.85 88888.00 2015-11-11 20:06:33.500 315 12455.98 83.70 54606.85 88888.00 2015-11-11 20:06:33.625 315 12455.95 83.70 54606.88 88888.00 2015-11-11 20:06:33.750 315 12455.92 83.65 54606.85 88888.00 2015-11-11 20:06:33.875 315 12455.88 83.67 54606.82 88888.00 2015-11-11 20:06:34.000 315 12455.88 83.65 54606.85 88888.00 2015-11-11 20:06:34.125 315 12455.83 83.70 54606.90 88888.00 2015-11-11 20:06:34.250 315 12455.80 83.70 54606.88 88888.00 2015-11-11 20:06:34.375 315 12455.83 83.67 54606.85 88888.00 2015-11-11 20:06:34.500 315 12455.77 83.65 54606.82 88888.00 2015-11-11 20:06:34.625 315 12455.77 83.67 54606.82 88888.00 2015-11-11 20:06:34.750 315 12455.83 83.75 54606.85 88888.00 2015-11-11 20:06:34.875 315 12455.80 83.75 54606.85 88888.00 2015-11-11 20:06:35.000 315 12455.77 83.72 54606.85 88888.00 2015-11-11 20:06:35.125 315 12455.85 83.72 54606.85 88888.00 2015-11-11 20:06:35.250 315 12455.83 83.75 54606.85 88888.00 2015-11-11 20:06:35.375 315 12455.85 83.75 54606.82 88888.00 2015-11-11 20:06:35.500 315 12455.90 83.72 54606.82 88888.00 2015-11-11 20:06:35.625 315 12455.85 83.75 54606.82 88888.00 2015-11-11 20:06:35.750 315 12455.85 83.75 54606.85 88888.00 2015-11-11 20:06:35.875 315 12455.80 83.75 54606.85 88888.00 2015-11-11 20:06:36.000 315 12455.75 83.75 54606.82 88888.00 2015-11-11 20:06:36.125 315 12455.70 83.75 54606.82 88888.00 2015-11-11 20:06:36.250 315 12455.75 83.72 54606.82 88888.00 2015-11-11 20:06:36.375 315 12455.80 83.72 54606.82 88888.00 2015-11-11 20:06:36.500 315 12455.77 83.75 54606.85 88888.00 2015-11-11 20:06:36.625 315 12455.73 83.72 54606.85 88888.00 2015-11-11 20:06:36.750 315 12455.75 83.72 54606.85 88888.00 2015-11-11 20:06:36.875 315 12455.80 83.75 54606.82 88888.00 2015-11-11 20:06:37.000 315 12455.80 83.75 54606.82 88888.00 2015-11-11 20:06:37.125 315 12455.83 83.75 54606.82 88888.00 2015-11-11 20:06:37.250 315 12455.77 83.72 54606.85 88888.00 2015-11-11 20:06:37.375 315 12455.75 83.75 54606.85 88888.00 2015-11-11 20:06:37.500 315 12455.65 83.70 54606.85 88888.00 2015-11-11 20:06:37.625 315 12455.60 83.70 54606.82 88888.00 2015-11-11 20:06:37.750 315 12455.62 83.78 54606.85 88888.00 2015-11-11 20:06:37.875 315 12455.62 83.80 54606.85 88888.00 2015-11-11 20:06:38.000 315 12455.60 83.78 54606.80 88888.00 2015-11-11 20:06:38.125 315 12455.62 83.80 54606.85 88888.00 2015-11-11 20:06:38.250 315 12455.62 83.72 54606.82 88888.00 2015-11-11 20:06:38.375 315 12455.65 83.75 54606.80 88888.00 2015-11-11 20:06:38.500 315 12455.67 83.78 54606.82 88888.00 2015-11-11 20:06:38.625 315 12455.60 83.75 54606.82 88888.00 2015-11-11 20:06:38.750 315 12455.60 83.75 54606.85 88888.00 2015-11-11 20:06:38.875 315 12455.58 83.72 54606.88 88888.00 2015-11-11 20:06:39.000 315 12455.60 83.70 54606.85 88888.00 2015-11-11 20:06:39.125 315 12455.65 83.67 54606.85 88888.00 2015-11-11 20:06:39.250 315 12455.60 83.67 54606.88 88888.00 2015-11-11 20:06:39.375 315 12455.60 83.70 54606.85 88888.00 2015-11-11 20:06:39.500 315 12455.65 83.75 54606.85 88888.00 2015-11-11 20:06:39.625 315 12455.65 83.78 54606.85 88888.00 2015-11-11 20:06:39.750 315 12455.70 83.80 54606.85 88888.00 2015-11-11 20:06:39.875 315 12455.65 83.80 54606.85 88888.00 2015-11-11 20:06:40.000 315 12455.58 83.80 54606.80 88888.00 2015-11-11 20:06:40.125 315 12455.60 83.85 54606.80 88888.00 2015-11-11 20:06:40.250 315 12455.55 83.83 54606.85 88888.00 2015-11-11 20:06:40.375 315 12455.58 83.85 54606.82 88888.00 2015-11-11 20:06:40.500 315 12455.55 83.88 54606.82 88888.00 2015-11-11 20:06:40.625 315 12455.52 83.90 54606.80 88888.00 2015-11-11 20:06:40.750 315 12455.45 83.85 54606.80 88888.00 2015-11-11 20:06:40.875 315 12455.50 83.83 54606.80 88888.00 2015-11-11 20:06:41.000 315 12455.58 83.88 54606.78 88888.00 2015-11-11 20:06:41.125 315 12455.62 83.90 54606.85 88888.00 2015-11-11 20:06:41.250 315 12455.62 83.88 54606.82 88888.00 2015-11-11 20:06:41.375 315 12455.58 83.88 54606.82 88888.00 2015-11-11 20:06:41.500 315 12455.58 83.90 54606.80 88888.00 2015-11-11 20:06:41.625 315 12455.58 83.92 54606.80 88888.00 2015-11-11 20:06:41.750 315 12455.55 83.95 54606.80 88888.00 2015-11-11 20:06:41.875 315 12455.50 83.92 54606.80 88888.00 2015-11-11 20:06:42.000 315 12455.52 83.88 54606.78 88888.00 2015-11-11 20:06:42.125 315 12455.52 83.90 54606.80 88888.00 2015-11-11 20:06:42.250 315 12455.50 83.92 54606.80 88888.00 2015-11-11 20:06:42.375 315 12455.50 83.95 54606.78 88888.00 2015-11-11 20:06:42.500 315 12455.48 83.95 54606.78 88888.00 2015-11-11 20:06:42.625 315 12455.38 83.92 54606.80 88888.00 2015-11-11 20:06:42.750 315 12455.35 83.92 54606.80 88888.00 2015-11-11 20:06:42.875 315 12455.38 83.92 54606.80 88888.00 2015-11-11 20:06:43.000 315 12455.40 83.92 54606.78 88888.00 2015-11-11 20:06:43.125 315 12455.42 83.90 54606.78 88888.00 2015-11-11 20:06:43.250 315 12455.35 83.90 54606.75 88888.00 2015-11-11 20:06:43.375 315 12455.35 83.92 54606.75 88888.00 2015-11-11 20:06:43.500 315 12455.38 83.95 54606.80 88888.00 2015-11-11 20:06:43.625 315 12455.42 83.95 54606.80 88888.00 2015-11-11 20:06:43.750 315 12455.45 83.97 54606.78 88888.00 2015-11-11 20:06:43.875 315 12455.48 84.00 54606.78 88888.00 2015-11-11 20:06:44.000 315 12455.45 84.00 54606.75 88888.00 2015-11-11 20:06:44.125 315 12455.38 84.03 54606.78 88888.00 2015-11-11 20:06:44.250 315 12455.35 84.05 54606.80 88888.00 2015-11-11 20:06:44.375 315 12455.42 84.03 54606.78 88888.00 2015-11-11 20:06:44.500 315 12455.38 84.00 54606.78 88888.00 2015-11-11 20:06:44.625 315 12455.33 84.03 54606.78 88888.00 2015-11-11 20:06:44.750 315 12455.38 84.03 54606.78 88888.00 2015-11-11 20:06:44.875 315 12455.42 84.05 54606.80 88888.00 2015-11-11 20:06:45.000 315 12455.42 84.05 54606.75 88888.00 2015-11-11 20:06:45.125 315 12455.35 84.05 54606.78 88888.00 2015-11-11 20:06:45.250 315 12455.30 84.03 54606.78 88888.00 2015-11-11 20:06:45.375 315 12455.33 84.08 54606.78 88888.00 2015-11-11 20:06:45.500 315 12455.33 84.10 54606.80 88888.00 2015-11-11 20:06:45.625 315 12455.35 84.10 54606.78 88888.00 2015-11-11 20:06:45.750 315 12455.33 84.10 54606.75 88888.00 2015-11-11 20:06:45.875 315 12455.33 84.12 54606.72 88888.00 2015-11-11 20:06:46.000 315 12455.35 84.15 54606.72 88888.00 2015-11-11 20:06:46.125 315 12455.38 84.15 54606.72 88888.00 2015-11-11 20:06:46.250 315 12455.33 84.15 54606.75 88888.00 2015-11-11 20:06:46.375 315 12455.25 84.20 54606.72 88888.00 2015-11-11 20:06:46.500 315 12455.20 84.25 54606.75 88888.00 2015-11-11 20:06:46.625 315 12455.23 84.17 54606.75 88888.00 2015-11-11 20:06:46.750 315 12455.25 84.12 54606.72 88888.00 2015-11-11 20:06:46.875 315 12455.33 84.15 54606.72 88888.00 2015-11-11 20:06:47.000 315 12455.35 84.15 54606.72 88888.00 2015-11-11 20:06:47.125 315 12455.30 84.22 54606.78 88888.00 2015-11-11 20:06:47.250 315 12455.33 84.22 54606.75 88888.00 2015-11-11 20:06:47.375 315 12455.35 84.22 54606.72 88888.00 2015-11-11 20:06:47.500 315 12455.30 84.22 54606.70 88888.00 2015-11-11 20:06:47.625 315 12455.25 84.22 54606.72 88888.00 2015-11-11 20:06:47.750 315 12455.30 84.25 54606.72 88888.00 2015-11-11 20:06:47.875 315 12455.33 84.22 54606.75 88888.00 2015-11-11 20:06:48.000 315 12455.33 84.22 54606.72 88888.00 2015-11-11 20:06:48.125 315 12455.27 84.20 54606.70 88888.00 2015-11-11 20:06:48.250 315 12455.25 84.20 54606.70 88888.00 2015-11-11 20:06:48.375 315 12455.27 84.25 54606.72 88888.00 2015-11-11 20:06:48.500 315 12455.23 84.25 54606.70 88888.00 2015-11-11 20:06:48.625 315 12455.23 84.22 54606.68 88888.00 2015-11-11 20:06:48.750 315 12455.23 84.25 54606.70 88888.00 2015-11-11 20:06:48.875 315 12455.20 84.28 54606.70 88888.00 2015-11-11 20:06:49.000 315 12455.20 84.25 54606.68 88888.00 2015-11-11 20:06:49.125 315 12455.23 84.28 54606.68 88888.00 2015-11-11 20:06:49.250 315 12455.25 84.30 54606.68 88888.00 2015-11-11 20:06:49.375 315 12455.25 84.30 54606.68 88888.00 2015-11-11 20:06:49.500 315 12455.25 84.33 54606.68 88888.00 2015-11-11 20:06:49.625 315 12455.23 84.33 54606.68 88888.00 2015-11-11 20:06:49.750 315 12455.25 84.30 54606.65 88888.00 2015-11-11 20:06:49.875 315 12455.25 84.30 54606.65 88888.00 2015-11-11 20:06:50.000 315 12455.23 84.33 54606.65 88888.00 2015-11-11 20:06:50.125 315 12455.20 84.35 54606.65 88888.00 2015-11-11 20:06:50.250 315 12455.20 84.38 54606.70 88888.00 2015-11-11 20:06:50.375 315 12455.23 84.38 54606.68 88888.00 2015-11-11 20:06:50.500 315 12455.23 84.40 54606.68 88888.00 2015-11-11 20:06:50.625 315 12455.20 84.40 54606.65 88888.00 2015-11-11 20:06:50.750 315 12455.25 84.38 54606.68 88888.00 2015-11-11 20:06:50.875 315 12455.23 84.38 54606.68 88888.00 2015-11-11 20:06:51.000 315 12455.20 84.40 54606.65 88888.00 2015-11-11 20:06:51.125 315 12455.27 84.40 54606.65 88888.00 2015-11-11 20:06:51.250 315 12455.25 84.42 54606.65 88888.00 2015-11-11 20:06:51.375 315 12455.23 84.45 54606.68 88888.00 2015-11-11 20:06:51.500 315 12455.23 84.38 54606.65 88888.00 2015-11-11 20:06:51.625 315 12455.15 84.40 54606.65 88888.00 2015-11-11 20:06:51.750 315 12455.15 84.42 54606.65 88888.00 2015-11-11 20:06:51.875 315 12455.12 84.45 54606.62 88888.00 2015-11-11 20:06:52.000 315 12455.12 84.45 54606.60 88888.00 2015-11-11 20:06:52.125 315 12455.17 84.47 54606.60 88888.00 2015-11-11 20:06:52.250 315 12455.15 84.47 54606.60 88888.00 2015-11-11 20:06:52.375 315 12455.17 84.45 54606.57 88888.00 2015-11-11 20:06:52.500 315 12455.15 84.42 54606.57 88888.00 2015-11-11 20:06:52.625 315 12455.20 84.45 54606.60 88888.00 2015-11-11 20:06:52.750 315 12455.27 84.50 54606.60 88888.00 2015-11-11 20:06:52.875 315 12455.33 84.55 54606.57 88888.00 2015-11-11 20:06:53.000 315 12455.25 84.55 54606.55 88888.00 2015-11-11 20:06:53.125 315 12455.20 84.53 54606.55 88888.00 2015-11-11 20:06:53.250 315 12455.23 84.55 54606.57 88888.00 2015-11-11 20:06:53.375 315 12455.30 84.55 54606.57 88888.00 2015-11-11 20:06:53.500 315 12455.25 84.55 54606.57 88888.00 2015-11-11 20:06:53.625 315 12455.12 84.53 54606.55 88888.00 2015-11-11 20:06:53.750 315 12455.10 84.55 54606.57 88888.00 2015-11-11 20:06:53.875 315 12455.10 84.58 54606.57 88888.00 2015-11-11 20:06:54.000 315 12455.20 84.58 54606.55 88888.00 2015-11-11 20:06:54.125 315 12455.17 84.60 54606.55 88888.00 2015-11-11 20:06:54.250 315 12455.15 84.58 54606.57 88888.00 2015-11-11 20:06:54.375 315 12455.20 84.58 54606.57 88888.00 2015-11-11 20:06:54.500 315 12455.17 84.58 54606.55 88888.00 2015-11-11 20:06:54.625 315 12455.15 84.58 54606.55 88888.00 2015-11-11 20:06:54.750 315 12455.20 84.65 54606.57 88888.00 2015-11-11 20:06:54.875 315 12455.27 84.65 54606.57 88888.00 2015-11-11 20:06:55.000 315 12455.25 84.62 54606.53 88888.00 2015-11-11 20:06:55.125 315 12455.25 84.62 54606.50 88888.00 2015-11-11 20:06:55.250 315 12455.27 84.65 54606.55 88888.00 2015-11-11 20:06:55.375 315 12455.27 84.70 54606.57 88888.00 2015-11-11 20:06:55.500 315 12455.23 84.67 54606.57 88888.00 2015-11-11 20:06:55.625 315 12455.25 84.72 54606.57 88888.00 2015-11-11 20:06:55.750 315 12455.25 84.72 54606.55 88888.00 2015-11-11 20:06:55.875 315 12455.23 84.72 54606.55 88888.00 2015-11-11 20:06:56.000 315 12455.25 84.72 54606.53 88888.00 2015-11-11 20:06:56.125 315 12455.23 84.72 54606.53 88888.00 2015-11-11 20:06:56.250 315 12455.15 84.72 54606.53 88888.00 2015-11-11 20:06:56.375 315 12455.17 84.70 54606.50 88888.00 2015-11-11 20:06:56.500 315 12455.15 84.72 54606.53 88888.00 2015-11-11 20:06:56.625 315 12455.10 84.75 54606.50 88888.00 2015-11-11 20:06:56.750 315 12455.15 84.78 54606.50 88888.00 2015-11-11 20:06:56.875 315 12455.27 84.75 54606.50 88888.00 2015-11-11 20:06:57.000 315 12455.27 84.70 54606.50 88888.00 2015-11-11 20:06:57.125 315 12455.20 84.75 54606.50 88888.00 2015-11-11 20:06:57.250 315 12455.20 84.78 54606.50 88888.00 2015-11-11 20:06:57.375 315 12455.23 84.80 54606.50 88888.00 2015-11-11 20:06:57.500 315 12455.23 84.78 54606.50 88888.00 2015-11-11 20:06:57.625 315 12455.25 84.75 54606.50 88888.00 2015-11-11 20:06:57.750 315 12455.23 84.75 54606.47 88888.00 2015-11-11 20:06:57.875 315 12455.20 84.75 54606.45 88888.00 2015-11-11 20:06:58.000 315 12455.20 84.78 54606.45 88888.00 2015-11-11 20:06:58.125 315 12455.25 84.80 54606.47 88888.00 2015-11-11 20:06:58.250 315 12455.25 84.80 54606.50 88888.00 2015-11-11 20:06:58.375 315 12455.20 84.80 54606.45 88888.00 2015-11-11 20:06:58.500 315 12455.17 84.80 54606.45 88888.00 2015-11-11 20:06:58.625 315 12455.23 84.83 54606.45 88888.00 2015-11-11 20:06:58.750 315 12455.27 84.85 54606.47 88888.00 2015-11-11 20:06:58.875 315 12455.30 84.85 54606.45 88888.00 2015-11-11 20:06:59.000 315 12455.23 84.83 54606.45 88888.00 2015-11-11 20:06:59.125 315 12455.20 84.85 54606.47 88888.00 2015-11-11 20:06:59.250 315 12455.15 84.83 54606.43 88888.00 2015-11-11 20:06:59.375 315 12455.17 84.85 54606.43 88888.00 2015-11-11 20:06:59.500 315 12455.25 84.88 54606.45 88888.00 2015-11-11 20:06:59.625 315 12455.23 84.83 54606.43 88888.00 2015-11-11 20:06:59.750 315 12455.20 84.83 54606.43 88888.00 2015-11-11 20:06:59.875 315 12455.23 84.85 54606.45 88888.00 2015-11-11 20:07:00.000 315 12455.23 84.88 54606.45 88888.00 2015-11-11 20:07:00.125 315 12455.23 84.90 54606.43 88888.00 2015-11-11 20:07:00.250 315 12455.20 84.88 54606.40 88888.00 2015-11-11 20:07:00.375 315 12455.25 84.90 54606.40 88888.00 2015-11-11 20:07:00.500 315 12455.25 84.88 54606.40 88888.00 2015-11-11 20:07:00.625 315 12455.25 84.90 54606.40 88888.00 2015-11-11 20:07:00.750 315 12455.20 84.90 54606.40 88888.00 2015-11-11 20:07:00.875 315 12455.23 84.90 54606.43 88888.00 2015-11-11 20:07:01.000 315 12455.25 84.85 54606.38 88888.00 2015-11-11 20:07:01.125 315 12455.23 84.88 54606.40 88888.00 2015-11-11 20:07:01.250 315 12455.12 84.90 54606.40 88888.00 2015-11-11 20:07:01.375 315 12455.12 84.92 54606.40 88888.00 2015-11-11 20:07:01.500 315 12455.20 84.95 54606.40 88888.00 2015-11-11 20:07:01.625 315 12455.27 84.95 54606.40 88888.00 2015-11-11 20:07:01.750 315 12455.30 85.00 54606.43 88888.00 2015-11-11 20:07:01.875 315 12455.27 85.03 54606.40 88888.00 2015-11-11 20:07:02.000 315 12455.27 85.00 54606.40 88888.00 2015-11-11 20:07:02.125 315 12455.25 84.97 54606.40 88888.00 2015-11-11 20:07:02.250 315 12455.17 84.97 54606.40 88888.00 2015-11-11 20:07:02.375 315 12455.23 85.05 54606.40 88888.00 2015-11-11 20:07:02.500 315 12455.20 85.08 54606.38 88888.00 2015-11-11 20:07:02.625 315 12455.30 85.08 54606.40 88888.00 2015-11-11 20:07:02.750 315 12455.35 85.08 54606.43 88888.00 2015-11-11 20:07:02.875 315 12455.30 85.05 54606.40 88888.00 2015-11-11 20:07:03.000 315 12455.30 85.05 54606.38 88888.00 2015-11-11 20:07:03.125 315 12455.33 85.10 54606.40 88888.00 2015-11-11 20:07:03.250 315 12455.38 85.15 54606.43 88888.00 2015-11-11 20:07:03.375 315 12455.40 85.12 54606.43 88888.00 2015-11-11 20:07:03.500 315 12455.40 85.17 54606.43 88888.00 2015-11-11 20:07:03.625 315 12455.33 85.17 54606.40 88888.00 2015-11-11 20:07:03.750 315 12455.30 85.15 54606.40 88888.00 2015-11-11 20:07:03.875 315 12455.35 85.15 54606.38 88888.00 2015-11-11 20:07:04.000 315 12455.38 85.15 54606.35 88888.00 2015-11-11 20:07:04.125 315 12455.38 85.15 54606.38 88888.00 2015-11-11 20:07:04.250 315 12455.35 85.10 54606.38 88888.00 2015-11-11 20:07:04.375 315 12455.42 85.15 54606.35 88888.00 2015-11-11 20:07:04.500 315 12455.40 85.15 54606.38 88888.00 2015-11-11 20:07:04.625 315 12455.38 85.15 54606.38 88888.00 2015-11-11 20:07:04.750 315 12455.40 85.17 54606.38 88888.00 2015-11-11 20:07:04.875 315 12455.40 85.15 54606.35 88888.00 2015-11-11 20:07:05.000 315 12455.38 85.17 54606.35 88888.00 2015-11-11 20:07:05.125 315 12455.38 85.15 54606.35 88888.00 2015-11-11 20:07:05.250 315 12455.40 85.15 54606.35 88888.00 2015-11-11 20:07:05.375 315 12455.45 85.15 54606.38 88888.00 2015-11-11 20:07:05.500 315 12455.40 85.12 54606.35 88888.00 2015-11-11 20:07:05.625 315 12455.38 85.10 54606.32 88888.00 2015-11-11 20:07:05.750 315 12455.38 85.08 54606.32 88888.00 2015-11-11 20:07:05.875 315 12455.38 85.15 54606.32 88888.00 2015-11-11 20:07:06.000 315 12455.40 85.15 54606.32 88888.00 2015-11-11 20:07:06.125 315 12455.40 85.15 54606.30 88888.00 2015-11-11 20:07:06.250 315 12455.42 85.12 54606.30 88888.00 2015-11-11 20:07:06.375 315 12455.45 85.15 54606.32 88888.00 2015-11-11 20:07:06.500 315 12455.40 85.17 54606.35 88888.00 2015-11-11 20:07:06.625 315 12455.42 85.17 54606.32 88888.00 2015-11-11 20:07:06.750 315 12455.48 85.20 54606.32 88888.00 2015-11-11 20:07:06.875 315 12455.48 85.17 54606.30 88888.00 2015-11-11 20:07:07.000 315 12455.40 85.20 54606.28 88888.00 2015-11-11 20:07:07.125 315 12455.30 85.17 54606.32 88888.00 2015-11-11 20:07:07.250 315 12455.35 85.12 54606.32 88888.00 2015-11-11 20:07:07.375 315 12455.40 85.22 54606.32 88888.00 2015-11-11 20:07:07.500 315 12455.45 85.25 54606.30 88888.00 2015-11-11 20:07:07.625 315 12455.45 85.22 54606.30 88888.00 2015-11-11 20:07:07.750 315 12455.42 85.17 54606.30 88888.00 2015-11-11 20:07:07.875 315 12455.35 85.22 54606.28 88888.00 2015-11-11 20:07:08.000 315 12455.38 85.20 54606.28 88888.00 2015-11-11 20:07:08.125 315 12455.48 85.15 54606.30 88888.00 2015-11-11 20:07:08.250 315 12455.45 85.15 54606.28 88888.00 2015-11-11 20:07:08.375 315 12455.48 85.17 54606.28 88888.00 2015-11-11 20:07:08.500 315 12455.50 85.17 54606.28 88888.00 2015-11-11 20:07:08.625 315 12455.55 85.17 54606.30 88888.00 2015-11-11 20:07:08.750 315 12455.55 85.17 54606.30 88888.00 2015-11-11 20:07:08.875 315 12455.55 85.17 54606.25 88888.00 2015-11-11 20:07:09.000 315 12455.50 85.17 54606.28 88888.00 2015-11-11 20:07:09.125 315 12455.38 85.15 54606.30 88888.00 2015-11-11 20:07:09.250 315 12455.33 85.17 54606.30 88888.00 2015-11-11 20:07:09.375 315 12455.45 85.20 54606.30 88888.00 2015-11-11 20:07:09.500 315 12455.58 85.20 54606.25 88888.00 2015-11-11 20:07:09.625 315 12455.55 85.20 54606.28 88888.00 2015-11-11 20:07:09.750 315 12455.52 85.22 54606.28 88888.00 2015-11-11 20:07:09.875 315 12455.52 85.20 54606.28 88888.00 2015-11-11 20:07:10.000 315 12455.52 85.20 54606.28 88888.00 2015-11-11 20:07:10.125 315 12455.45 85.25 54606.28 88888.00 2015-11-11 20:07:10.250 315 12455.40 85.22 54606.30 88888.00 2015-11-11 20:07:10.375 315 12455.42 85.22 54606.30 88888.00 2015-11-11 20:07:10.500 315 12455.45 85.17 54606.30 88888.00 2015-11-11 20:07:10.625 315 12455.48 85.17 54606.32 88888.00 2015-11-11 20:07:10.750 315 12455.48 85.20 54606.32 88888.00 2015-11-11 20:07:10.875 315 12455.50 85.15 54606.30 88888.00 2015-11-11 20:07:11.000 315 12455.48 85.15 54606.30 88888.00 2015-11-11 20:07:11.125 315 12455.42 85.15 54606.30 88888.00 2015-11-11 20:07:11.250 315 12455.42 85.17 54606.30 88888.00 2015-11-11 20:07:11.375 315 12455.40 85.15 54606.30 88888.00 2015-11-11 20:07:11.500 315 12455.35 85.15 54606.30 88888.00 2015-11-11 20:07:11.625 315 12455.40 85.10 54606.28 88888.00 2015-11-11 20:07:11.750 315 12455.40 85.10 54606.28 88888.00 2015-11-11 20:07:11.875 315 12455.40 85.15 54606.30 88888.00 2015-11-11 20:07:12.000 315 12455.40 85.20 54606.30 88888.00 2015-11-11 20:07:12.125 315 12455.42 85.20 54606.30 88888.00 2015-11-11 20:07:12.250 315 12455.35 85.15 54606.28 88888.00 2015-11-11 20:07:12.375 315 12455.40 85.17 54606.28 88888.00 2015-11-11 20:07:12.500 315 12455.42 85.20 54606.30 88888.00 2015-11-11 20:07:12.625 315 12455.48 85.20 54606.30 88888.00 2015-11-11 20:07:12.750 315 12455.45 85.15 54606.32 88888.00 2015-11-11 20:07:12.875 315 12455.40 85.17 54606.30 88888.00 2015-11-11 20:07:13.000 315 12455.40 85.20 54606.28 88888.00 2015-11-11 20:07:13.125 315 12455.40 85.20 54606.30 88888.00 2015-11-11 20:07:13.250 315 12455.40 85.17 54606.30 88888.00 2015-11-11 20:07:13.375 315 12455.42 85.15 54606.30 88888.00 2015-11-11 20:07:13.500 315 12455.45 85.17 54606.30 88888.00 2015-11-11 20:07:13.625 315 12455.48 85.12 54606.28 88888.00 2015-11-11 20:07:13.750 315 12455.40 85.10 54606.30 88888.00 2015-11-11 20:07:13.875 315 12455.30 85.15 54606.30 88888.00 2015-11-11 20:07:14.000 315 12455.33 85.17 54606.28 88888.00 2015-11-11 20:07:14.125 315 12455.38 85.15 54606.30 88888.00 2015-11-11 20:07:14.250 315 12455.35 85.08 54606.25 88888.00 2015-11-11 20:07:14.375 315 12455.40 85.10 54606.25 88888.00 2015-11-11 20:07:14.500 315 12455.40 85.10 54606.28 88888.00 2015-11-11 20:07:14.625 315 12455.42 85.12 54606.32 88888.00 2015-11-11 20:07:14.750 315 12455.38 85.12 54606.32 88888.00 2015-11-11 20:07:14.875 315 12455.30 85.05 54606.30 88888.00 2015-11-11 20:07:15.000 315 12455.27 85.08 54606.28 88888.00 2015-11-11 20:07:15.125 315 12455.27 85.10 54606.28 88888.00 2015-11-11 20:07:15.250 315 12455.23 85.05 54606.25 88888.00 2015-11-11 20:07:15.375 315 12455.25 85.05 54606.28 88888.00 2015-11-11 20:07:15.500 315 12455.33 85.05 54606.28 88888.00 2015-11-11 20:07:15.625 315 12455.40 85.08 54606.25 88888.00 2015-11-11 20:07:15.750 315 12455.40 85.10 54606.25 88888.00 2015-11-11 20:07:15.875 315 12455.33 85.05 54606.25 88888.00 2015-11-11 20:07:16.000 315 12455.30 85.03 54606.25 88888.00 2015-11-11 20:07:16.125 315 12455.30 85.05 54606.28 88888.00 2015-11-11 20:07:16.250 315 12455.23 85.05 54606.28 88888.00 2015-11-11 20:07:16.375 315 12455.25 85.05 54606.25 88888.00 2015-11-11 20:07:16.500 315 12455.25 85.03 54606.25 88888.00 2015-11-11 20:07:16.625 315 12455.27 85.00 54606.30 88888.00 2015-11-11 20:07:16.750 315 12455.20 84.97 54606.28 88888.00 2015-11-11 20:07:16.875 315 12455.20 85.03 54606.30 88888.00 2015-11-11 20:07:17.000 315 12455.23 85.00 54606.28 88888.00 2015-11-11 20:07:17.125 315 12455.23 84.95 54606.30 88888.00 2015-11-11 20:07:17.250 315 12455.20 84.97 54606.28 88888.00 2015-11-11 20:07:17.375 315 12455.23 84.97 54606.28 88888.00 2015-11-11 20:07:17.500 315 12455.10 84.95 54606.30 88888.00 2015-11-11 20:07:17.625 315 12455.08 84.97 54606.30 88888.00 2015-11-11 20:07:17.750 315 12455.10 85.00 54606.30 88888.00 2015-11-11 20:07:17.875 315 12455.10 85.00 54606.30 88888.00 2015-11-11 20:07:18.000 315 12455.05 84.95 54606.28 88888.00 2015-11-11 20:07:18.125 315 12455.08 84.97 54606.30 88888.00 2015-11-11 20:07:18.250 315 12455.10 84.97 54606.35 88888.00 2015-11-11 20:07:18.375 315 12455.15 84.97 54606.32 88888.00 2015-11-11 20:07:18.500 315 12455.12 84.92 54606.30 88888.00 2015-11-11 20:07:18.625 315 12455.05 84.92 54606.30 88888.00 2015-11-11 20:07:18.750 315 12455.05 84.95 54606.35 88888.00 2015-11-11 20:07:18.875 315 12455.08 84.97 54606.32 88888.00 2015-11-11 20:07:19.000 315 12455.02 84.97 54606.30 88888.00 2015-11-11 20:07:19.125 315 12454.98 84.97 54606.35 88888.00 2015-11-11 20:07:19.250 315 12454.90 84.95 54606.32 88888.00 2015-11-11 20:07:19.375 315 12454.98 85.00 54606.35 88888.00 2015-11-11 20:07:19.500 315 12455.00 85.03 54606.35 88888.00 2015-11-11 20:07:19.625 315 12455.05 85.00 54606.32 88888.00 2015-11-11 20:07:19.750 315 12455.05 84.97 54606.35 88888.00 2015-11-11 20:07:19.875 315 12455.05 84.97 54606.35 88888.00 2015-11-11 20:07:20.000 315 12455.02 85.00 54606.35 88888.00 2015-11-11 20:07:20.125 315 12455.02 85.00 54606.35 88888.00 2015-11-11 20:07:20.250 315 12455.02 85.03 54606.35 88888.00 2015-11-11 20:07:20.375 315 12455.00 85.00 54606.32 88888.00 2015-11-11 20:07:20.500 315 12454.95 85.00 54606.32 88888.00 2015-11-11 20:07:20.625 315 12454.98 85.05 54606.35 88888.00 2015-11-11 20:07:20.750 315 12454.95 85.05 54606.35 88888.00 2015-11-11 20:07:20.875 315 12454.88 84.95 54606.35 88888.00 2015-11-11 20:07:21.000 315 12454.92 84.92 54606.30 88888.00 2015-11-11 20:07:21.125 315 12454.90 84.92 54606.30 88888.00 2015-11-11 20:07:21.250 315 12454.85 84.95 54606.35 88888.00 2015-11-11 20:07:21.375 315 12454.85 84.95 54606.35 88888.00 2015-11-11 20:07:21.500 315 12454.88 85.00 54606.35 88888.00 2015-11-11 20:07:21.625 315 12454.83 85.00 54606.32 88888.00 2015-11-11 20:07:21.750 315 12454.85 84.97 54606.30 88888.00 2015-11-11 20:07:21.875 315 12454.80 85.03 54606.28 88888.00 2015-11-11 20:07:22.000 315 12454.77 85.05 54606.30 88888.00 2015-11-11 20:07:22.125 315 12454.80 85.05 54606.32 88888.00 2015-11-11 20:07:22.250 315 12454.75 85.08 54606.30 88888.00 2015-11-11 20:07:22.375 315 12454.80 85.05 54606.30 88888.00 2015-11-11 20:07:22.500 315 12454.88 85.05 54606.32 88888.00 2015-11-11 20:07:22.625 315 12454.90 85.05 54606.32 88888.00 2015-11-11 20:07:22.750 315 12454.90 85.00 54606.30 88888.00 2015-11-11 20:07:22.875 315 12454.83 85.05 54606.30 88888.00 2015-11-11 20:07:23.000 315 12454.73 85.03 54606.28 88888.00 2015-11-11 20:07:23.125 315 12454.70 85.03 54606.30 88888.00 2015-11-11 20:07:23.250 315 12454.73 85.05 54606.32 88888.00 2015-11-11 20:07:23.375 315 12454.70 85.08 54606.30 88888.00 2015-11-11 20:07:23.500 315 12454.65 85.03 54606.28 88888.00 2015-11-11 20:07:23.625 315 12454.70 85.05 54606.28 88888.00 2015-11-11 20:07:23.750 315 12454.70 85.12 54606.30 88888.00 2015-11-11 20:07:23.875 315 12454.70 85.15 54606.30 88888.00 2015-11-11 20:07:24.000 315 12454.65 85.12 54606.30 88888.00 2015-11-11 20:07:24.125 315 12454.65 85.12 54606.30 88888.00 2015-11-11 20:07:24.250 315 12454.62 85.10 54606.30 88888.00 2015-11-11 20:07:24.375 315 12454.65 85.10 54606.30 88888.00 2015-11-11 20:07:24.500 315 12454.67 85.10 54606.30 88888.00 2015-11-11 20:07:24.625 315 12454.60 85.15 54606.32 88888.00 2015-11-11 20:07:24.750 315 12454.50 85.15 54606.28 88888.00 2015-11-11 20:07:24.875 315 12454.52 85.15 54606.25 88888.00 2015-11-11 20:07:25.000 315 12454.62 85.15 54606.25 88888.00 2015-11-11 20:07:25.125 315 12454.65 85.15 54606.28 88888.00 2015-11-11 20:07:25.250 315 12454.55 85.15 54606.30 88888.00 2015-11-11 20:07:25.375 315 12454.52 85.17 54606.28 88888.00 2015-11-11 20:07:25.500 315 12454.50 85.12 54606.22 88888.00 2015-11-11 20:07:25.625 315 12454.52 85.12 54606.28 88888.00 2015-11-11 20:07:25.750 315 12454.55 85.20 54606.30 88888.00 2015-11-11 20:07:25.875 315 12454.58 85.17 54606.28 88888.00 2015-11-11 20:07:26.000 315 12454.58 85.20 54606.28 88888.00 2015-11-11 20:07:26.125 315 12454.55 85.17 54606.28 88888.00 2015-11-11 20:07:26.250 315 12454.52 85.17 54606.30 88888.00 2015-11-11 20:07:26.375 315 12454.50 85.22 54606.30 88888.00 2015-11-11 20:07:26.500 315 12454.50 85.25 54606.30 88888.00 2015-11-11 20:07:26.625 315 12454.52 85.25 54606.28 88888.00 2015-11-11 20:07:26.750 315 12454.52 85.25 54606.28 88888.00 2015-11-11 20:07:26.875 315 12454.48 85.28 54606.25 88888.00 2015-11-11 20:07:27.000 315 12454.50 85.33 54606.25 88888.00 2015-11-11 20:07:27.125 315 12454.52 85.35 54606.28 88888.00 2015-11-11 20:07:27.250 315 12454.52 85.33 54606.30 88888.00 2015-11-11 20:07:27.375 315 12454.45 85.33 54606.25 88888.00 2015-11-11 20:07:27.500 315 12454.42 85.33 54606.25 88888.00 2015-11-11 20:07:27.625 315 12454.48 85.35 54606.30 88888.00 2015-11-11 20:07:27.750 315 12454.45 85.35 54606.28 88888.00 2015-11-11 20:07:27.875 315 12454.45 85.38 54606.22 88888.00 2015-11-11 20:07:28.000 315 12454.42 85.38 54606.25 88888.00 2015-11-11 20:07:28.125 315 12454.45 85.45 54606.28 88888.00 2015-11-11 20:07:28.250 315 12454.42 85.42 54606.25 88888.00 2015-11-11 20:07:28.375 315 12454.38 85.40 54606.22 88888.00 2015-11-11 20:07:28.500 315 12454.30 85.35 54606.18 88888.00 2015-11-11 20:07:28.625 315 12454.40 85.35 54606.20 88888.00 2015-11-11 20:07:28.750 315 12454.40 85.42 54606.25 88888.00 2015-11-11 20:07:28.875 315 12454.40 85.45 54606.25 88888.00 2015-11-11 20:07:29.000 315 12454.42 85.50 54606.25 88888.00 2015-11-11 20:07:29.125 315 12454.42 85.58 54606.28 88888.00 2015-11-11 20:07:29.250 315 12454.38 85.53 54606.25 88888.00 2015-11-11 20:07:29.375 315 12454.30 85.55 54606.22 88888.00 2015-11-11 20:07:29.500 315 12454.30 85.53 54606.20 88888.00 2015-11-11 20:07:29.625 315 12454.35 85.55 54606.18 88888.00 2015-11-11 20:07:29.750 315 12454.38 85.53 54606.18 88888.00 2015-11-11 20:07:29.875 315 12454.38 85.55 54606.18 88888.00 2015-11-11 20:07:30.000 315 12454.38 85.55 54606.12 88888.00 2015-11-11 20:07:30.125 315 12454.42 85.58 54606.18 88888.00 2015-11-11 20:07:30.250 315 12454.45 85.55 54606.20 88888.00 2015-11-11 20:07:30.375 315 12454.48 85.62 54606.18 88888.00 2015-11-11 20:07:30.500 315 12454.42 85.60 54606.15 88888.00 2015-11-11 20:07:30.625 315 12454.40 85.58 54606.15 88888.00 2015-11-11 20:07:30.750 315 12454.40 85.60 54606.18 88888.00 2015-11-11 20:07:30.875 315 12454.38 85.58 54606.18 88888.00 2015-11-11 20:07:31.000 315 12454.35 85.65 54606.12 88888.00 2015-11-11 20:07:31.125 315 12454.38 85.67 54606.15 88888.00 2015-11-11 20:07:31.250 315 12454.30 85.62 54606.12 88888.00 2015-11-11 20:07:31.375 315 12454.25 85.65 54606.15 88888.00 2015-11-11 20:07:31.500 315 12454.27 85.67 54606.15 88888.00 2015-11-11 20:07:31.625 315 12454.27 85.67 54606.12 88888.00 2015-11-11 20:07:31.750 315 12454.35 85.70 54606.15 88888.00 2015-11-11 20:07:31.875 315 12454.33 85.72 54606.15 88888.00 2015-11-11 20:07:32.000 315 12454.33 85.78 54606.12 88888.00 2015-11-11 20:07:32.125 315 12454.33 85.75 54606.12 88888.00 2015-11-11 20:07:32.250 315 12454.30 85.72 54606.12 88888.00 2015-11-11 20:07:32.375 315 12454.33 85.75 54606.10 88888.00 2015-11-11 20:07:32.500 315 12454.35 85.80 54606.07 88888.00 2015-11-11 20:07:32.625 315 12454.35 85.80 54606.07 88888.00 2015-11-11 20:07:32.750 315 12454.30 85.75 54606.10 88888.00 2015-11-11 20:07:32.875 315 12454.30 85.72 54606.10 88888.00 2015-11-11 20:07:33.000 315 12454.35 85.72 54606.07 88888.00 2015-11-11 20:07:33.125 315 12454.35 85.78 54606.10 88888.00 2015-11-11 20:07:33.250 315 12454.25 85.80 54606.07 88888.00 2015-11-11 20:07:33.375 315 12454.27 85.78 54606.05 88888.00 2015-11-11 20:07:33.500 315 12454.25 85.78 54606.07 88888.00 2015-11-11 20:07:33.625 315 12454.23 85.83 54606.07 88888.00 2015-11-11 20:07:33.750 315 12454.23 85.88 54606.10 88888.00 2015-11-11 20:07:33.875 315 12454.27 85.90 54606.10 88888.00 2015-11-11 20:07:34.000 315 12454.27 85.88 54606.07 88888.00 2015-11-11 20:07:34.125 315 12454.30 85.88 54606.05 88888.00 2015-11-11 20:07:34.250 315 12454.17 85.85 54606.05 88888.00 2015-11-11 20:07:34.375 315 12454.17 85.88 54606.05 88888.00 2015-11-11 20:07:34.500 315 12454.17 85.90 54606.05 88888.00 2015-11-11 20:07:34.625 315 12454.20 85.92 54606.05 88888.00 2015-11-11 20:07:34.750 315 12454.23 85.95 54606.05 88888.00 2015-11-11 20:07:34.875 315 12454.23 85.95 54606.03 88888.00 2015-11-11 20:07:35.000 315 12454.15 85.92 54606.03 88888.00 2015-11-11 20:07:35.125 315 12454.12 85.90 54606.03 88888.00 2015-11-11 20:07:35.250 315 12454.10 85.95 54606.05 88888.00 2015-11-11 20:07:35.375 315 12454.10 85.97 54606.05 88888.00 2015-11-11 20:07:35.500 315 12454.08 85.95 54606.03 88888.00 2015-11-11 20:07:35.625 315 12454.10 85.95 54606.03 88888.00 2015-11-11 20:07:35.750 315 12454.10 85.95 54606.03 88888.00 2015-11-11 20:07:35.875 315 12454.08 85.92 54606.03 88888.00 2015-11-11 20:07:36.000 315 12454.12 85.95 54606.03 88888.00 2015-11-11 20:07:36.125 315 12454.12 85.88 54606.03 88888.00 2015-11-11 20:07:36.250 315 12454.08 85.90 54606.03 88888.00 2015-11-11 20:07:36.375 315 12454.08 85.92 54606.05 88888.00 2015-11-11 20:07:36.500 315 12454.10 85.95 54606.03 88888.00 2015-11-11 20:07:36.625 315 12454.02 85.97 54606.03 88888.00 2015-11-11 20:07:36.750 315 12454.00 85.97 54606.03 88888.00 2015-11-11 20:07:36.875 315 12454.05 85.95 54606.00 88888.00 2015-11-11 20:07:37.000 315 12454.02 85.95 54606.00 88888.00 2015-11-11 20:07:37.125 315 12454.05 85.92 54606.00 88888.00 2015-11-11 20:07:37.250 315 12454.10 85.92 54605.97 88888.00 2015-11-11 20:07:37.375 315 12454.15 85.92 54605.95 88888.00 2015-11-11 20:07:37.500 315 12454.00 85.97 54606.00 88888.00 2015-11-11 20:07:37.625 315 12453.95 86.03 54606.03 88888.00 2015-11-11 20:07:37.750 315 12453.95 85.97 54606.00 88888.00 2015-11-11 20:07:37.875 315 12453.98 86.00 54605.95 88888.00 2015-11-11 20:07:38.000 315 12454.05 86.03 54605.97 88888.00 2015-11-11 20:07:38.125 315 12454.10 86.03 54605.97 88888.00 2015-11-11 20:07:38.250 315 12454.02 86.08 54605.97 88888.00 2015-11-11 20:07:38.375 315 12454.00 86.08 54605.95 88888.00 2015-11-11 20:07:38.500 315 12454.02 86.08 54605.97 88888.00 2015-11-11 20:07:38.625 315 12454.10 86.10 54605.97 88888.00 2015-11-11 20:07:38.750 315 12454.12 86.05 54605.97 88888.00 2015-11-11 20:07:38.875 315 12454.12 86.10 54605.97 88888.00 2015-11-11 20:07:39.000 315 12454.08 86.10 54605.95 88888.00 2015-11-11 20:07:39.125 315 12454.00 86.10 54605.97 88888.00 2015-11-11 20:07:39.250 315 12453.98 86.10 54606.00 88888.00 2015-11-11 20:07:39.375 315 12454.00 86.10 54606.00 88888.00 2015-11-11 20:07:39.500 315 12454.00 86.10 54605.97 88888.00 2015-11-11 20:07:39.625 315 12453.98 86.15 54605.97 88888.00 2015-11-11 20:07:39.750 315 12453.98 86.15 54606.00 88888.00 2015-11-11 20:07:39.875 315 12454.00 86.12 54605.97 88888.00 2015-11-11 20:07:40.000 315 12453.98 86.15 54605.95 88888.00 2015-11-11 20:07:40.125 315 12454.00 86.15 54605.95 88888.00 2015-11-11 20:07:40.250 315 12453.98 86.15 54605.93 88888.00 2015-11-11 20:07:40.375 315 12454.00 86.15 54605.93 88888.00 2015-11-11 20:07:40.500 315 12453.98 86.10 54605.90 88888.00 2015-11-11 20:07:40.625 315 12453.98 86.08 54605.90 88888.00 2015-11-11 20:07:40.750 315 12454.05 86.10 54605.90 88888.00 2015-11-11 20:07:40.875 315 12454.02 86.10 54605.88 88888.00 2015-11-11 20:07:41.000 315 12453.98 86.12 54605.88 88888.00 2015-11-11 20:07:41.125 315 12454.00 86.10 54605.88 88888.00 2015-11-11 20:07:41.250 315 12454.00 86.10 54605.85 88888.00 2015-11-11 20:07:41.375 315 12453.92 86.08 54605.85 88888.00 2015-11-11 20:07:41.500 315 12453.90 86.08 54605.85 88888.00 2015-11-11 20:07:41.625 315 12453.90 86.10 54605.85 88888.00 2015-11-11 20:07:41.750 315 12453.95 86.08 54605.82 88888.00 2015-11-11 20:07:41.875 315 12453.90 86.08 54605.85 88888.00 2015-11-11 20:07:42.000 315 12453.90 86.08 54605.82 88888.00 2015-11-11 20:07:42.125 315 12453.92 86.10 54605.85 88888.00 2015-11-11 20:07:42.250 315 12453.90 86.10 54605.85 88888.00 2015-11-11 20:07:42.375 315 12453.95 86.15 54605.82 88888.00 2015-11-11 20:07:42.500 315 12453.98 86.15 54605.82 88888.00 2015-11-11 20:07:42.625 315 12453.95 86.15 54605.82 88888.00 2015-11-11 20:07:42.750 315 12453.95 86.12 54605.80 88888.00 2015-11-11 20:07:42.875 315 12453.95 86.10 54605.80 88888.00 2015-11-11 20:07:43.000 315 12453.90 86.12 54605.78 88888.00 2015-11-11 20:07:43.125 315 12453.98 86.12 54605.80 88888.00 2015-11-11 20:07:43.250 315 12454.00 86.17 54605.82 88888.00 2015-11-11 20:07:43.375 315 12453.92 86.20 54605.80 88888.00 2015-11-11 20:07:43.500 315 12453.83 86.12 54605.78 88888.00 2015-11-11 20:07:43.625 315 12453.85 86.12 54605.78 88888.00 2015-11-11 20:07:43.750 315 12453.95 86.12 54605.75 88888.00 2015-11-11 20:07:43.875 315 12453.95 86.10 54605.78 88888.00 2015-11-11 20:07:44.000 315 12453.90 86.08 54605.75 88888.00 2015-11-11 20:07:44.125 315 12453.92 86.10 54605.72 88888.00 2015-11-11 20:07:44.250 315 12454.00 86.08 54605.75 88888.00 2015-11-11 20:07:44.375 315 12454.00 86.10 54605.75 88888.00 2015-11-11 20:07:44.500 315 12454.00 86.10 54605.78 88888.00 2015-11-11 20:07:44.625 315 12454.02 86.12 54605.78 88888.00 2015-11-11 20:07:44.750 315 12453.98 86.12 54605.75 88888.00 2015-11-11 20:07:44.875 315 12454.00 86.12 54605.72 88888.00 2015-11-11 20:07:45.000 315 12454.02 86.12 54605.72 88888.00 2015-11-11 20:07:45.125 315 12453.98 86.15 54605.72 88888.00 2015-11-11 20:07:45.250 315 12453.90 86.12 54605.68 88888.00 2015-11-11 20:07:45.375 315 12453.88 86.10 54605.68 88888.00 2015-11-11 20:07:45.500 315 12453.95 86.12 54605.70 88888.00 2015-11-11 20:07:45.625 315 12454.00 86.17 54605.70 88888.00 2015-11-11 20:07:45.750 315 12453.95 86.17 54605.70 88888.00 2015-11-11 20:07:45.875 315 12453.98 86.17 54605.70 88888.00 2015-11-11 20:07:46.000 315 12454.02 86.22 54605.70 88888.00 2015-11-11 20:07:46.125 315 12454.08 86.25 54605.70 88888.00 2015-11-11 20:07:46.250 315 12454.10 86.22 54605.68 88888.00 2015-11-11 20:07:46.375 315 12454.12 86.25 54605.65 88888.00 2015-11-11 20:07:46.500 315 12454.08 86.17 54605.68 88888.00 2015-11-11 20:07:46.625 315 12454.02 86.17 54605.65 88888.00 2015-11-11 20:07:46.750 315 12454.02 86.20 54605.62 88888.00 2015-11-11 20:07:46.875 315 12453.98 86.20 54605.62 88888.00 2015-11-11 20:07:47.000 315 12454.08 86.20 54605.60 88888.00 2015-11-11 20:07:47.125 315 12454.12 86.17 54605.60 88888.00 2015-11-11 20:07:47.250 315 12454.08 86.20 54605.57 88888.00 2015-11-11 20:07:47.375 315 12454.08 86.22 54605.60 88888.00 2015-11-11 20:07:47.500 315 12454.05 86.20 54605.57 88888.00 2015-11-11 20:07:47.625 315 12454.05 86.20 54605.57 88888.00 2015-11-11 20:07:47.750 315 12454.02 86.17 54605.55 88888.00 2015-11-11 20:07:47.875 315 12454.08 86.22 54605.57 88888.00 2015-11-11 20:07:48.000 315 12454.02 86.20 54605.55 88888.00 2015-11-11 20:07:48.125 315 12454.02 86.20 54605.55 88888.00 2015-11-11 20:07:48.250 315 12454.05 86.12 54605.55 88888.00 2015-11-11 20:07:48.375 315 12454.12 86.05 54605.50 88888.00 2015-11-11 20:07:48.500 315 12454.12 86.03 54605.47 88888.00 2015-11-11 20:07:48.625 315 12454.10 85.97 54605.47 88888.00 2015-11-11 20:07:48.750 315 12454.12 86.00 54605.53 88888.00 2015-11-11 20:07:48.875 315 12454.15 86.00 54605.50 88888.00 2015-11-11 20:07:49.000 315 12454.10 85.97 54605.47 88888.00 2015-11-11 20:07:49.125 315 12454.08 85.92 54605.53 88888.00 2015-11-11 20:07:49.250 315 12454.02 85.90 54605.53 88888.00 2015-11-11 20:07:49.375 315 12454.05 85.90 54605.50 88888.00 2015-11-11 20:07:49.500 315 12454.05 85.90 54605.50 88888.00 2015-11-11 20:07:49.625 315 12454.15 85.83 54605.50 88888.00 2015-11-11 20:07:49.750 315 12454.10 85.83 54605.47 88888.00 2015-11-11 20:07:49.875 315 12454.05 85.83 54605.45 88888.00 2015-11-11 20:07:50.000 315 12454.10 85.88 54605.47 88888.00 2015-11-11 20:07:50.125 315 12454.20 85.88 54605.50 88888.00 2015-11-11 20:07:50.250 315 12454.23 85.83 54605.47 88888.00 2015-11-11 20:07:50.375 315 12454.25 85.83 54605.45 88888.00 2015-11-11 20:07:50.500 315 12454.17 85.83 54605.45 88888.00 2015-11-11 20:07:50.625 315 12454.12 85.83 54605.43 88888.00 2015-11-11 20:07:50.750 315 12454.15 85.83 54605.43 88888.00 2015-11-11 20:07:50.875 315 12454.23 85.85 54605.45 88888.00 2015-11-11 20:07:51.000 315 12454.27 85.85 54605.43 88888.00 2015-11-11 20:07:51.125 315 12454.20 85.80 54605.43 88888.00 2015-11-11 20:07:51.250 315 12454.20 85.80 54605.40 88888.00 2015-11-11 20:07:51.375 315 12454.27 85.83 54605.35 88888.00 2015-11-11 20:07:51.500 315 12454.27 85.83 54605.38 88888.00 2015-11-11 20:07:51.625 315 12454.25 85.83 54605.38 88888.00 2015-11-11 20:07:51.750 315 12454.23 85.80 54605.35 88888.00 2015-11-11 20:07:51.875 315 12454.27 85.80 54605.35 88888.00 2015-11-11 20:07:52.000 315 12454.25 85.80 54605.30 88888.00 2015-11-11 20:07:52.125 315 12454.17 85.80 54605.30 88888.00 2015-11-11 20:07:52.250 315 12454.20 85.75 54605.35 88888.00 2015-11-11 20:07:52.375 315 12454.27 85.67 54605.32 88888.00 2015-11-11 20:07:52.500 315 12454.25 85.67 54605.32 88888.00 2015-11-11 20:07:52.625 315 12454.23 85.75 54605.32 88888.00 2015-11-11 20:07:52.750 315 12454.27 85.78 54605.30 88888.00 2015-11-11 20:07:52.875 315 12454.27 85.72 54605.28 88888.00 2015-11-11 20:07:53.000 315 12454.25 85.67 54605.28 88888.00 2015-11-11 20:07:53.125 315 12454.27 85.67 54605.30 88888.00 2015-11-11 20:07:53.250 315 12454.23 85.72 54605.32 88888.00 2015-11-11 20:07:53.375 315 12454.25 85.72 54605.30 88888.00 2015-11-11 20:07:53.500 315 12454.25 85.70 54605.30 88888.00 2015-11-11 20:07:53.625 315 12454.23 85.70 54605.28 88888.00 2015-11-11 20:07:53.750 315 12454.25 85.70 54605.30 88888.00 2015-11-11 20:07:53.875 315 12454.23 85.72 54605.30 88888.00 2015-11-11 20:07:54.000 315 12454.25 85.72 54605.28 88888.00 2015-11-11 20:07:54.125 315 12454.20 85.72 54605.28 88888.00 2015-11-11 20:07:54.250 315 12454.17 85.67 54605.25 88888.00 2015-11-11 20:07:54.375 315 12454.17 85.67 54605.28 88888.00 2015-11-11 20:07:54.500 315 12454.15 85.67 54605.28 88888.00 2015-11-11 20:07:54.625 315 12454.20 85.72 54605.25 88888.00 2015-11-11 20:07:54.750 315 12454.20 85.72 54605.28 88888.00 2015-11-11 20:07:54.875 315 12454.17 85.67 54605.25 88888.00 2015-11-11 20:07:55.000 315 12454.23 85.65 54605.22 88888.00 2015-11-11 20:07:55.125 315 12454.25 85.67 54605.22 88888.00 2015-11-11 20:07:55.250 315 12454.20 85.65 54605.25 88888.00 2015-11-11 20:07:55.375 315 12454.30 85.65 54605.20 88888.00 2015-11-11 20:07:55.500 315 12454.30 85.65 54605.20 88888.00 2015-11-11 20:07:55.625 315 12454.25 85.62 54605.18 88888.00 2015-11-11 20:07:55.750 315 12454.25 85.60 54605.18 88888.00 2015-11-11 20:07:55.875 315 12454.20 85.58 54605.18 88888.00 2015-11-11 20:07:56.000 315 12454.23 85.55 54605.18 88888.00 2015-11-11 20:07:56.125 315 12454.15 85.53 54605.15 88888.00 2015-11-11 20:07:56.250 315 12454.08 85.53 54605.18 88888.00 2015-11-11 20:07:56.375 315 12454.12 85.50 54605.15 88888.00 2015-11-11 20:07:56.500 315 12454.15 85.47 54605.12 88888.00 2015-11-11 20:07:56.625 315 12454.23 85.53 54605.12 88888.00 2015-11-11 20:07:56.750 315 12454.23 85.55 54605.12 88888.00 2015-11-11 20:07:56.875 315 12454.20 85.55 54605.15 88888.00 2015-11-11 20:07:57.000 315 12454.20 85.55 54605.12 88888.00 2015-11-11 20:07:57.125 315 12454.20 85.55 54605.10 88888.00 2015-11-11 20:07:57.250 315 12454.23 85.53 54605.12 88888.00 2015-11-11 20:07:57.375 315 12454.27 85.53 54605.12 88888.00 2015-11-11 20:07:57.500 315 12454.27 85.55 54605.15 88888.00 2015-11-11 20:07:57.625 315 12454.25 85.53 54605.12 88888.00 2015-11-11 20:07:57.750 315 12454.25 85.50 54605.12 88888.00 2015-11-11 20:07:57.875 315 12454.20 85.47 54605.10 88888.00 2015-11-11 20:07:58.000 315 12454.17 85.47 54605.07 88888.00 2015-11-11 20:07:58.125 315 12454.20 85.47 54605.07 88888.00 2015-11-11 20:07:58.250 315 12454.15 85.45 54605.10 88888.00 2015-11-11 20:07:58.375 315 12454.23 85.45 54605.07 88888.00 2015-11-11 20:07:58.500 315 12454.25 85.47 54605.07 88888.00 2015-11-11 20:07:58.625 315 12454.23 85.53 54605.07 88888.00 2015-11-11 20:07:58.750 315 12454.15 85.53 54605.07 88888.00 2015-11-11 20:07:58.875 315 12454.15 85.55 54605.07 88888.00 2015-11-11 20:07:59.000 315 12454.20 85.60 54605.10 88888.00 2015-11-11 20:07:59.125 315 12454.25 85.58 54605.10 88888.00 2015-11-11 20:07:59.250 315 12454.17 85.53 54605.10 88888.00 2015-11-11 20:07:59.375 315 12454.23 85.55 54605.07 88888.00 2015-11-11 20:07:59.500 315 12454.20 85.55 54605.05 88888.00 2015-11-11 20:07:59.625 315 12454.23 85.53 54605.03 88888.00 2015-11-11 20:07:59.750 315 12454.27 85.53 54605.05 88888.00 2015-11-11 20:07:59.875 315 12454.23 85.50 54605.03 88888.00 2015-11-11 20:08:00.000 315 12454.20 85.50 54605.00 88888.00 2015-11-11 20:08:00.125 315 12454.17 85.53 54605.00 88888.00 2015-11-11 20:08:00.250 315 12454.10 85.50 54605.03 88888.00 2015-11-11 20:08:00.375 315 12454.12 85.50 54605.03 88888.00 2015-11-11 20:08:00.500 315 12454.17 85.53 54605.03 88888.00 2015-11-11 20:08:00.625 315 12454.25 85.55 54605.00 88888.00 2015-11-11 20:08:00.750 315 12454.17 85.53 54605.00 88888.00 2015-11-11 20:08:00.875 315 12454.20 85.45 54605.00 88888.00 2015-11-11 20:08:01.000 315 12454.25 85.42 54604.97 88888.00 2015-11-11 20:08:01.125 315 12454.25 85.45 54604.97 88888.00 2015-11-11 20:08:01.250 315 12454.25 85.45 54605.00 88888.00 2015-11-11 20:08:01.375 315 12454.38 85.47 54605.00 88888.00 2015-11-11 20:08:01.500 315 12454.38 85.50 54605.00 88888.00 2015-11-11 20:08:01.625 315 12454.27 85.47 54604.97 88888.00 2015-11-11 20:08:01.750 315 12454.23 85.42 54604.95 88888.00 2015-11-11 20:08:01.875 315 12454.20 85.42 54604.95 88888.00 2015-11-11 20:08:02.000 315 12454.23 85.47 54604.95 88888.00 2015-11-11 20:08:02.125 315 12454.12 85.53 54604.97 88888.00 2015-11-11 20:08:02.250 315 12454.02 85.50 54604.95 88888.00 2015-11-11 20:08:02.375 315 12454.08 85.50 54604.93 88888.00 2015-11-11 20:08:02.500 315 12454.10 85.47 54604.93 88888.00 2015-11-11 20:08:02.625 315 12454.15 85.50 54604.95 88888.00 2015-11-11 20:08:02.750 315 12454.15 85.47 54604.93 88888.00 2015-11-11 20:08:02.875 315 12454.15 85.50 54604.93 88888.00 2015-11-11 20:08:03.000 315 12454.20 85.47 54604.90 88888.00 2015-11-11 20:08:03.125 315 12454.23 85.45 54604.88 88888.00 2015-11-11 20:08:03.250 315 12454.17 85.50 54604.90 88888.00 2015-11-11 20:08:03.375 315 12454.30 85.53 54604.90 88888.00 2015-11-11 20:08:03.500 315 12454.35 85.47 54604.88 88888.00 2015-11-11 20:08:03.625 315 12454.30 85.45 54604.85 88888.00 2015-11-11 20:08:03.750 315 12454.27 85.42 54604.88 88888.00 2015-11-11 20:08:03.875 315 12454.30 85.45 54604.88 88888.00 2015-11-11 20:08:04.000 315 12454.25 85.50 54604.85 88888.00 2015-11-11 20:08:04.125 315 12454.23 85.45 54604.85 88888.00 2015-11-11 20:08:04.250 315 12454.27 85.42 54604.85 88888.00 2015-11-11 20:08:04.375 315 12454.25 85.47 54604.85 88888.00 2015-11-11 20:08:04.500 315 12454.25 85.50 54604.82 88888.00 2015-11-11 20:08:04.625 315 12454.25 85.45 54604.82 88888.00 2015-11-11 20:08:04.750 315 12454.25 85.45 54604.85 88888.00 2015-11-11 20:08:04.875 315 12454.33 85.45 54604.82 88888.00 2015-11-11 20:08:05.000 315 12454.35 85.50 54604.85 88888.00 2015-11-11 20:08:05.125 315 12454.30 85.50 54604.85 88888.00 2015-11-11 20:08:05.250 315 12454.23 85.47 54604.82 88888.00 2015-11-11 20:08:05.375 315 12454.30 85.50 54604.82 88888.00 2015-11-11 20:08:05.500 315 12454.30 85.50 54604.82 88888.00 2015-11-11 20:08:05.625 315 12454.20 85.45 54604.82 88888.00 2015-11-11 20:08:05.750 315 12454.17 85.47 54604.80 88888.00 2015-11-11 20:08:05.875 315 12454.17 85.50 54604.80 88888.00 2015-11-11 20:08:06.000 315 12454.20 85.53 54604.78 88888.00 2015-11-11 20:08:06.125 315 12454.17 85.50 54604.80 88888.00 2015-11-11 20:08:06.250 315 12454.20 85.47 54604.80 88888.00 2015-11-11 20:08:06.375 315 12454.17 85.50 54604.80 88888.00 2015-11-11 20:08:06.500 315 12454.27 85.53 54604.82 88888.00 2015-11-11 20:08:06.625 315 12454.27 85.50 54604.80 88888.00 2015-11-11 20:08:06.750 315 12454.25 85.45 54604.78 88888.00 2015-11-11 20:08:06.875 315 12454.20 85.45 54604.80 88888.00 2015-11-11 20:08:07.000 315 12454.25 85.40 54604.78 88888.00 2015-11-11 20:08:07.125 315 12454.17 85.42 54604.75 88888.00 2015-11-11 20:08:07.250 315 12454.15 85.42 54604.75 88888.00 2015-11-11 20:08:07.375 315 12454.23 85.40 54604.75 88888.00 2015-11-11 20:08:07.500 315 12454.25 85.40 54604.75 88888.00 2015-11-11 20:08:07.625 315 12454.27 85.42 54604.78 88888.00 2015-11-11 20:08:07.750 315 12454.27 85.47 54604.78 88888.00 2015-11-11 20:08:07.875 315 12454.25 85.47 54604.78 88888.00 2015-11-11 20:08:08.000 315 12454.27 85.45 54604.78 88888.00 2015-11-11 20:08:08.125 315 12454.30 85.40 54604.75 88888.00 2015-11-11 20:08:08.250 315 12454.25 85.40 54604.72 88888.00 2015-11-11 20:08:08.375 315 12454.27 85.38 54604.75 88888.00 2015-11-11 20:08:08.500 315 12454.33 85.40 54604.78 88888.00 2015-11-11 20:08:08.625 315 12454.35 85.42 54604.78 88888.00 2015-11-11 20:08:08.750 315 12454.30 85.38 54604.75 88888.00 2015-11-11 20:08:08.875 315 12454.27 85.35 54604.72 88888.00 2015-11-11 20:08:09.000 315 12454.33 85.35 54604.72 88888.00 2015-11-11 20:08:09.125 315 12454.33 85.35 54604.72 88888.00 2015-11-11 20:08:09.250 315 12454.27 85.40 54604.72 88888.00 2015-11-11 20:08:09.375 315 12454.38 85.42 54604.72 88888.00 2015-11-11 20:08:09.500 315 12454.40 85.40 54604.70 88888.00 2015-11-11 20:08:09.625 315 12454.38 85.42 54604.68 88888.00 2015-11-11 20:08:09.750 315 12454.38 85.42 54604.72 88888.00 2015-11-11 20:08:09.875 315 12454.33 85.42 54604.70 88888.00 2015-11-11 20:08:10.000 315 12454.35 85.42 54604.70 88888.00 2015-11-11 20:08:10.125 315 12454.45 85.45 54604.72 88888.00 2015-11-11 20:08:10.250 315 12454.35 85.38 54604.70 88888.00 2015-11-11 20:08:10.375 315 12454.33 85.38 54604.70 88888.00 2015-11-11 20:08:10.500 315 12454.35 85.38 54604.70 88888.00 2015-11-11 20:08:10.625 315 12454.45 85.38 54604.70 88888.00 2015-11-11 20:08:10.750 315 12454.48 85.35 54604.70 88888.00 2015-11-11 20:08:10.875 315 12454.45 85.38 54604.70 88888.00 2015-11-11 20:08:11.000 315 12454.42 85.42 54604.70 88888.00 2015-11-11 20:08:11.125 315 12454.38 85.42 54604.72 88888.00 2015-11-11 20:08:11.250 315 12454.38 85.35 54604.70 88888.00 2015-11-11 20:08:11.375 315 12454.38 85.35 54604.65 88888.00 2015-11-11 20:08:11.500 315 12454.40 85.35 54604.68 88888.00 2015-11-11 20:08:11.625 315 12454.35 85.35 54604.68 88888.00 2015-11-11 20:08:11.750 315 12454.35 85.30 54604.68 88888.00 2015-11-11 20:08:11.875 315 12454.40 85.25 54604.65 88888.00 2015-11-11 20:08:12.000 315 12454.45 85.28 54604.68 88888.00 2015-11-11 20:08:12.125 315 12454.45 85.33 54604.68 88888.00 2015-11-11 20:08:12.250 315 12454.42 85.33 54604.68 88888.00 2015-11-11 20:08:12.375 315 12454.48 85.30 54604.65 88888.00 2015-11-11 20:08:12.500 315 12454.45 85.30 54604.65 88888.00 2015-11-11 20:08:12.625 315 12454.35 85.22 54604.62 88888.00 2015-11-11 20:08:12.750 315 12454.30 85.22 54604.65 88888.00 2015-11-11 20:08:12.875 315 12454.33 85.25 54604.65 88888.00 2015-11-11 20:08:13.000 315 12454.33 85.28 54604.68 88888.00 2015-11-11 20:08:13.125 315 12454.38 85.25 54604.70 88888.00 2015-11-11 20:08:13.250 315 12454.35 85.22 54604.68 88888.00 2015-11-11 20:08:13.375 315 12454.35 85.20 54604.68 88888.00 2015-11-11 20:08:13.500 315 12454.38 85.25 54604.68 88888.00 2015-11-11 20:08:13.625 315 12454.40 85.25 54604.70 88888.00 2015-11-11 20:08:13.750 315 12454.35 85.17 54604.65 88888.00 2015-11-11 20:08:13.875 315 12454.30 85.12 54604.62 88888.00 2015-11-11 20:08:14.000 315 12454.38 85.15 54604.68 88888.00 2015-11-11 20:08:14.125 315 12454.42 85.20 54604.65 88888.00 2015-11-11 20:08:14.250 315 12454.42 85.22 54604.68 88888.00 2015-11-11 20:08:14.375 315 12454.45 85.20 54604.62 88888.00 2015-11-11 20:08:14.500 315 12454.42 85.12 54604.62 88888.00 2015-11-11 20:08:14.625 315 12454.40 85.08 54604.57 88888.00 2015-11-11 20:08:14.750 315 12454.33 85.08 54604.62 88888.00 2015-11-11 20:08:14.875 315 12454.30 85.12 54604.62 88888.00 2015-11-11 20:08:15.000 315 12454.33 85.08 54604.65 88888.00 2015-11-11 20:08:15.125 315 12454.40 85.05 54604.62 88888.00 2015-11-11 20:08:15.250 315 12454.38 85.05 54604.65 88888.00 2015-11-11 20:08:15.375 315 12454.33 85.08 54604.60 88888.00 2015-11-11 20:08:15.500 315 12454.33 85.08 54604.57 88888.00 2015-11-11 20:08:15.625 315 12454.33 85.03 54604.57 88888.00 2015-11-11 20:08:15.750 315 12454.25 84.97 54604.57 88888.00 2015-11-11 20:08:15.875 315 12454.23 84.97 54604.55 88888.00 2015-11-11 20:08:16.000 315 12454.35 85.03 54604.57 88888.00 2015-11-11 20:08:16.125 315 12454.35 85.03 54604.57 88888.00 2015-11-11 20:08:16.250 315 12454.30 84.97 54604.60 88888.00 2015-11-11 20:08:16.375 315 12454.30 84.95 54604.57 88888.00 2015-11-11 20:08:16.500 315 12454.33 84.97 54604.55 88888.00 2015-11-11 20:08:16.625 315 12454.35 84.97 54604.57 88888.00 2015-11-11 20:08:16.750 315 12454.40 84.97 54604.60 88888.00 2015-11-11 20:08:16.875 315 12454.33 85.00 54604.60 88888.00 2015-11-11 20:08:17.000 315 12454.27 85.03 54604.57 88888.00 2015-11-11 20:08:17.125 315 12454.33 84.97 54604.57 88888.00 2015-11-11 20:08:17.250 315 12454.40 84.90 54604.60 88888.00 2015-11-11 20:08:17.375 315 12454.40 84.90 54604.62 88888.00 2015-11-11 20:08:17.500 315 12454.40 84.92 54604.62 88888.00 2015-11-11 20:08:17.625 315 12454.38 84.88 54604.60 88888.00 2015-11-11 20:08:17.750 315 12454.38 84.85 54604.57 88888.00 2015-11-11 20:08:17.875 315 12454.38 84.85 54604.53 88888.00 2015-11-11 20:08:18.000 315 12454.35 84.83 54604.50 88888.00 2015-11-11 20:08:18.125 315 12454.30 84.80 54604.53 88888.00 2015-11-11 20:08:18.250 315 12454.30 84.83 54604.55 88888.00 2015-11-11 20:08:18.375 315 12454.35 84.80 54604.55 88888.00 2015-11-11 20:08:18.500 315 12454.42 84.80 54604.53 88888.00 2015-11-11 20:08:18.625 315 12454.48 84.80 54604.53 88888.00 2015-11-11 20:08:18.750 315 12454.48 84.80 54604.53 88888.00 2015-11-11 20:08:18.875 315 12454.48 84.78 54604.50 88888.00 2015-11-11 20:08:19.000 315 12454.48 84.78 54604.50 88888.00 2015-11-11 20:08:19.125 315 12454.48 84.78 54604.53 88888.00 2015-11-11 20:08:19.250 315 12454.52 84.75 54604.53 88888.00 2015-11-11 20:08:19.375 315 12454.55 84.75 54604.55 88888.00 2015-11-11 20:08:19.500 315 12454.52 84.75 54604.53 88888.00 2015-11-11 20:08:19.625 315 12454.52 84.72 54604.47 88888.00 2015-11-11 20:08:19.750 315 12454.50 84.75 54604.50 88888.00 2015-11-11 20:08:19.875 315 12454.45 84.75 54604.53 88888.00 2015-11-11 20:08:20.000 315 12454.45 84.75 54604.53 88888.00 2015-11-11 20:08:20.125 315 12454.50 84.75 54604.50 88888.00 2015-11-11 20:08:20.250 315 12454.42 84.75 54604.50 88888.00 2015-11-11 20:08:20.375 315 12454.48 84.70 54604.47 88888.00 2015-11-11 20:08:20.500 315 12454.52 84.65 54604.45 88888.00 2015-11-11 20:08:20.625 315 12454.52 84.67 54604.47 88888.00 2015-11-11 20:08:20.750 315 12454.50 84.70 54604.47 88888.00 2015-11-11 20:08:20.875 315 12454.45 84.70 54604.43 88888.00 2015-11-11 20:08:21.000 315 12454.48 84.65 54604.40 88888.00 2015-11-11 20:08:21.125 315 12454.55 84.70 54604.47 88888.00 2015-11-11 20:08:21.250 315 12454.58 84.67 54604.50 88888.00 2015-11-11 20:08:21.375 315 12454.58 84.60 54604.47 88888.00 2015-11-11 20:08:21.500 315 12454.52 84.62 54604.47 88888.00 2015-11-11 20:08:21.625 315 12454.55 84.65 54604.47 88888.00 2015-11-11 20:08:21.750 315 12454.60 84.65 54604.45 88888.00 2015-11-11 20:08:21.875 315 12454.58 84.62 54604.43 88888.00 2015-11-11 20:08:22.000 315 12454.52 84.62 54604.43 88888.00 2015-11-11 20:08:22.125 315 12454.60 84.65 54604.45 88888.00 2015-11-11 20:08:22.250 315 12454.62 84.62 54604.43 88888.00 2015-11-11 20:08:22.375 315 12454.65 84.62 54604.45 88888.00 2015-11-11 20:08:22.500 315 12454.65 84.62 54604.43 88888.00 2015-11-11 20:08:22.625 315 12454.67 84.60 54604.43 88888.00 2015-11-11 20:08:22.750 315 12454.65 84.60 54604.40 88888.00 2015-11-11 20:08:22.875 315 12454.65 84.60 54604.43 88888.00 2015-11-11 20:08:23.000 315 12454.65 84.58 54604.40 88888.00 2015-11-11 20:08:23.125 315 12454.65 84.60 54604.45 88888.00 2015-11-11 20:08:23.250 315 12454.67 84.53 54604.43 88888.00 2015-11-11 20:08:23.375 315 12454.77 84.53 54604.43 88888.00 2015-11-11 20:08:23.500 315 12454.80 84.53 54604.40 88888.00 2015-11-11 20:08:23.625 315 12454.77 84.53 54604.40 88888.00 2015-11-11 20:08:23.750 315 12454.73 84.53 54604.43 88888.00 2015-11-11 20:08:23.875 315 12454.75 84.55 54604.38 88888.00 2015-11-11 20:08:24.000 315 12454.80 84.58 54604.40 88888.00 2015-11-11 20:08:24.125 315 12454.83 84.58 54604.38 88888.00 2015-11-11 20:08:24.250 315 12454.80 84.47 54604.38 88888.00 2015-11-11 20:08:24.375 315 12454.80 84.45 54604.35 88888.00 2015-11-11 20:08:24.500 315 12454.80 84.45 54604.35 88888.00 2015-11-11 20:08:24.625 315 12454.77 84.47 54604.38 88888.00 2015-11-11 20:08:24.750 315 12454.75 84.45 54604.38 88888.00 2015-11-11 20:08:24.875 315 12454.73 84.47 54604.35 88888.00 2015-11-11 20:08:25.000 315 12454.77 84.50 54604.35 88888.00 2015-11-11 20:08:25.125 315 12454.75 84.50 54604.30 88888.00 2015-11-11 20:08:25.250 315 12454.73 84.47 54604.35 88888.00 2015-11-11 20:08:25.375 315 12454.77 84.53 54604.35 88888.00 2015-11-11 20:08:25.500 315 12454.85 84.45 54604.32 88888.00 2015-11-11 20:08:25.625 315 12454.80 84.42 54604.32 88888.00 2015-11-11 20:08:25.750 315 12454.77 84.45 54604.30 88888.00 2015-11-11 20:08:25.875 315 12454.80 84.47 54604.30 88888.00 2015-11-11 20:08:26.000 315 12454.88 84.53 54604.30 88888.00 2015-11-11 20:08:26.125 315 12454.92 84.55 54604.32 88888.00 2015-11-11 20:08:26.250 315 12454.83 84.45 54604.32 88888.00 2015-11-11 20:08:26.375 315 12454.83 84.45 54604.30 88888.00 2015-11-11 20:08:26.500 315 12454.85 84.45 54604.28 88888.00 2015-11-11 20:08:26.625 315 12454.80 84.45 54604.28 88888.00 2015-11-11 20:08:26.750 315 12454.80 84.47 54604.28 88888.00 2015-11-11 20:08:26.875 315 12454.83 84.45 54604.28 88888.00 2015-11-11 20:08:27.000 315 12454.83 84.42 54604.28 88888.00 2015-11-11 20:08:27.125 315 12454.88 84.47 54604.30 88888.00 2015-11-11 20:08:27.250 315 12454.90 84.42 54604.28 88888.00 2015-11-11 20:08:27.375 315 12454.85 84.40 54604.25 88888.00 2015-11-11 20:08:27.500 315 12454.77 84.38 54604.25 88888.00 2015-11-11 20:08:27.625 315 12454.88 84.40 54604.25 88888.00 2015-11-11 20:08:27.750 315 12455.02 84.40 54604.22 88888.00 2015-11-11 20:08:27.875 315 12455.08 84.45 54604.25 88888.00 2015-11-11 20:08:28.000 315 12455.08 84.47 54604.28 88888.00 2015-11-11 20:08:28.125 315 12455.05 84.45 54604.25 88888.00 2015-11-11 20:08:28.250 315 12454.92 84.40 54604.25 88888.00 2015-11-11 20:08:28.375 315 12454.92 84.42 54604.25 88888.00 2015-11-11 20:08:28.500 315 12454.95 84.38 54604.25 88888.00 2015-11-11 20:08:28.625 315 12454.95 84.40 54604.28 88888.00 2015-11-11 20:08:28.750 315 12454.98 84.42 54604.25 88888.00 2015-11-11 20:08:28.875 315 12454.95 84.40 54604.20 88888.00 2015-11-11 20:08:29.000 315 12454.92 84.40 54604.20 88888.00 2015-11-11 20:08:29.125 315 12454.92 84.38 54604.20 88888.00 2015-11-11 20:08:29.250 315 12454.90 84.30 54604.20 88888.00 2015-11-11 20:08:29.375 315 12455.00 84.35 54604.20 88888.00 2015-11-11 20:08:29.500 315 12455.02 84.38 54604.25 88888.00 2015-11-11 20:08:29.625 315 12455.00 84.35 54604.20 88888.00 2015-11-11 20:08:29.750 315 12455.05 84.38 54604.18 88888.00 2015-11-11 20:08:29.875 315 12455.05 84.35 54604.15 88888.00 2015-11-11 20:08:30.000 315 12455.08 84.40 54604.18 88888.00 2015-11-11 20:08:30.125 315 12455.10 84.42 54604.20 88888.00 2015-11-11 20:08:30.250 315 12455.12 84.42 54604.20 88888.00 2015-11-11 20:08:30.375 315 12455.17 84.40 54604.18 88888.00 2015-11-11 20:08:30.500 315 12455.23 84.42 54604.20 88888.00 2015-11-11 20:08:30.625 315 12455.17 84.38 54604.20 88888.00 2015-11-11 20:08:30.750 315 12455.15 84.38 54604.18 88888.00 2015-11-11 20:08:30.875 315 12455.15 84.38 54604.18 88888.00 2015-11-11 20:08:31.000 315 12455.15 84.40 54604.20 88888.00 2015-11-11 20:08:31.125 315 12455.20 84.42 54604.18 88888.00 2015-11-11 20:08:31.250 315 12455.23 84.38 54604.15 88888.00 2015-11-11 20:08:31.375 315 12455.27 84.38 54604.15 88888.00 2015-11-11 20:08:31.500 315 12455.25 84.38 54604.18 88888.00 2015-11-11 20:08:31.625 315 12455.23 84.40 54604.15 88888.00 2015-11-11 20:08:31.750 315 12455.20 84.42 54604.15 88888.00 2015-11-11 20:08:31.875 315 12455.20 84.40 54604.15 88888.00 2015-11-11 20:08:32.000 315 12455.25 84.38 54604.12 88888.00 2015-11-11 20:08:32.125 315 12455.27 84.40 54604.12 88888.00 2015-11-11 20:08:32.250 315 12455.23 84.38 54604.12 88888.00 2015-11-11 20:08:32.375 315 12455.30 84.40 54604.10 88888.00 2015-11-11 20:08:32.500 315 12455.33 84.42 54604.10 88888.00 2015-11-11 20:08:32.625 315 12455.27 84.42 54604.10 88888.00 2015-11-11 20:08:32.750 315 12455.27 84.40 54604.10 88888.00 2015-11-11 20:08:32.875 315 12455.27 84.40 54604.07 88888.00 2015-11-11 20:08:33.000 315 12455.30 84.40 54604.05 88888.00 2015-11-11 20:08:33.125 315 12455.27 84.38 54604.05 88888.00 2015-11-11 20:08:33.250 315 12455.25 84.35 54604.10 88888.00 2015-11-11 20:08:33.375 315 12455.27 84.40 54604.10 88888.00 2015-11-11 20:08:33.500 315 12455.35 84.38 54604.07 88888.00 2015-11-11 20:08:33.625 315 12455.40 84.38 54604.07 88888.00 2015-11-11 20:08:33.750 315 12455.38 84.38 54604.07 88888.00 2015-11-11 20:08:33.875 315 12455.35 84.38 54604.07 88888.00 2015-11-11 20:08:34.000 315 12455.40 84.40 54604.05 88888.00 2015-11-11 20:08:34.125 315 12455.40 84.42 54604.03 88888.00 2015-11-11 20:08:34.250 315 12455.35 84.35 54604.03 88888.00 2015-11-11 20:08:34.375 315 12455.40 84.38 54604.05 88888.00 2015-11-11 20:08:34.500 315 12455.45 84.42 54604.07 88888.00 2015-11-11 20:08:34.625 315 12455.48 84.38 54604.05 88888.00 2015-11-11 20:08:34.750 315 12455.52 84.35 54604.03 88888.00 2015-11-11 20:08:34.875 315 12455.58 84.35 54604.03 88888.00 2015-11-11 20:08:35.000 315 12455.58 84.35 54604.03 88888.00 2015-11-11 20:08:35.125 315 12455.60 84.38 54604.03 88888.00 2015-11-11 20:08:35.250 315 12455.60 84.38 54604.03 88888.00 2015-11-11 20:08:35.375 315 12455.67 84.40 54604.00 88888.00 2015-11-11 20:08:35.500 315 12455.65 84.42 54604.03 88888.00 2015-11-11 20:08:35.625 315 12455.62 84.42 54604.00 88888.00 2015-11-11 20:08:35.750 315 12455.55 84.40 54604.00 88888.00 2015-11-11 20:08:35.875 315 12455.58 84.38 54604.00 88888.00 2015-11-11 20:08:36.000 315 12455.62 84.40 54604.00 88888.00 2015-11-11 20:08:36.125 315 12455.60 84.40 54604.00 88888.00 2015-11-11 20:08:36.250 315 12455.55 84.35 54604.03 88888.00 2015-11-11 20:08:36.375 315 12455.62 84.38 54604.00 88888.00 2015-11-11 20:08:36.500 315 12455.67 84.35 54604.00 88888.00 2015-11-11 20:08:36.625 315 12455.73 84.35 54604.00 88888.00 2015-11-11 20:08:36.750 315 12455.75 84.38 54603.97 88888.00 2015-11-11 20:08:36.875 315 12455.77 84.38 54603.97 88888.00 2015-11-11 20:08:37.000 315 12455.75 84.40 54604.00 88888.00 2015-11-11 20:08:37.125 315 12455.73 84.42 54604.03 88888.00 2015-11-11 20:08:37.250 315 12455.73 84.42 54604.00 88888.00 2015-11-11 20:08:37.375 315 12455.80 84.42 54603.97 88888.00 2015-11-11 20:08:37.500 315 12455.80 84.40 54603.97 88888.00 2015-11-11 20:08:37.625 315 12455.77 84.38 54603.97 88888.00 2015-11-11 20:08:37.750 315 12455.83 84.40 54603.97 88888.00 2015-11-11 20:08:37.875 315 12455.83 84.40 54603.95 88888.00 2015-11-11 20:08:38.000 315 12455.85 84.42 54603.95 88888.00 2015-11-11 20:08:38.125 315 12455.80 84.40 54603.95 88888.00 2015-11-11 20:08:38.250 315 12455.77 84.42 54603.95 88888.00 2015-11-11 20:08:38.375 315 12455.88 84.45 54603.93 88888.00 2015-11-11 20:08:38.500 315 12455.90 84.47 54603.93 88888.00 2015-11-11 20:08:38.625 315 12455.90 84.42 54603.93 88888.00 2015-11-11 20:08:38.750 315 12455.92 84.38 54603.95 88888.00 2015-11-11 20:08:38.875 315 12455.88 84.38 54603.93 88888.00 2015-11-11 20:08:39.000 315 12455.85 84.38 54603.90 88888.00 2015-11-11 20:08:39.125 315 12455.88 84.45 54603.95 88888.00 2015-11-11 20:08:39.250 315 12455.92 84.50 54603.95 88888.00 2015-11-11 20:08:39.375 315 12455.98 84.50 54603.93 88888.00 2015-11-11 20:08:39.500 315 12455.98 84.45 54603.90 88888.00 2015-11-11 20:08:39.625 315 12455.98 84.42 54603.93 88888.00 2015-11-11 20:08:39.750 315 12455.98 84.45 54603.93 88888.00 2015-11-11 20:08:39.875 315 12456.00 84.45 54603.93 88888.00 2015-11-11 20:08:40.000 315 12456.00 84.47 54603.90 88888.00 2015-11-11 20:08:40.125 315 12455.95 84.47 54603.90 88888.00 2015-11-11 20:08:40.250 315 12455.98 84.47 54603.90 88888.00 2015-11-11 20:08:40.375 315 12456.08 84.53 54603.90 88888.00 2015-11-11 20:08:40.500 315 12456.05 84.53 54603.90 88888.00 2015-11-11 20:08:40.625 315 12456.02 84.53 54603.90 88888.00 2015-11-11 20:08:40.750 315 12456.02 84.50 54603.90 88888.00 2015-11-11 20:08:40.875 315 12456.08 84.50 54603.93 88888.00 2015-11-11 20:08:41.000 315 12456.10 84.50 54603.90 88888.00 2015-11-11 20:08:41.125 315 12456.08 84.53 54603.93 88888.00 2015-11-11 20:08:41.250 315 12456.02 84.50 54603.90 88888.00 2015-11-11 20:08:41.375 315 12455.98 84.50 54603.85 88888.00 2015-11-11 20:08:41.500 315 12456.00 84.50 54603.85 88888.00 2015-11-11 20:08:41.625 315 12456.12 84.50 54603.90 88888.00 2015-11-11 20:08:41.750 315 12456.15 84.53 54603.88 88888.00 2015-11-11 20:08:41.875 315 12456.10 84.47 54603.85 88888.00 2015-11-11 20:08:42.000 315 12456.12 84.47 54603.82 88888.00 2015-11-11 20:08:42.125 315 12456.12 84.45 54603.82 88888.00 2015-11-11 20:08:42.250 315 12456.08 84.47 54603.82 88888.00 2015-11-11 20:08:42.375 315 12456.05 84.50 54603.82 88888.00 2015-11-11 20:08:42.500 315 12456.05 84.47 54603.80 88888.00 2015-11-11 20:08:42.625 315 12456.02 84.47 54603.80 88888.00 2015-11-11 20:08:42.750 315 12456.12 84.47 54603.82 88888.00 2015-11-11 20:08:42.875 315 12456.15 84.53 54603.82 88888.00 2015-11-11 20:08:43.000 315 12456.08 84.50 54603.82 88888.00 2015-11-11 20:08:43.125 315 12456.15 84.50 54603.85 88888.00 2015-11-11 20:08:43.250 315 12456.20 84.47 54603.80 88888.00 2015-11-11 20:08:43.375 315 12456.17 84.55 54603.80 88888.00 2015-11-11 20:08:43.500 315 12456.12 84.58 54603.80 88888.00 2015-11-11 20:08:43.625 315 12456.17 84.58 54603.80 88888.00 2015-11-11 20:08:43.750 315 12456.17 84.55 54603.82 88888.00 2015-11-11 20:08:43.875 315 12456.25 84.58 54603.82 88888.00 2015-11-11 20:08:44.000 315 12456.33 84.55 54603.80 88888.00 2015-11-11 20:08:44.125 315 12456.33 84.53 54603.80 88888.00 2015-11-11 20:08:44.250 315 12456.20 84.53 54603.80 88888.00 2015-11-11 20:08:44.375 315 12456.17 84.58 54603.80 88888.00 2015-11-11 20:08:44.500 315 12456.12 84.58 54603.82 88888.00 2015-11-11 20:08:44.625 315 12456.12 84.53 54603.78 88888.00 2015-11-11 20:08:44.750 315 12456.17 84.58 54603.78 88888.00 2015-11-11 20:08:44.875 315 12456.25 84.60 54603.80 88888.00 2015-11-11 20:08:45.000 315 12456.30 84.58 54603.80 88888.00 2015-11-11 20:08:45.125 315 12456.25 84.58 54603.80 88888.00 2015-11-11 20:08:45.250 315 12456.17 84.55 54603.80 88888.00 2015-11-11 20:08:45.375 315 12456.27 84.58 54603.80 88888.00 2015-11-11 20:08:45.500 315 12456.38 84.60 54603.78 88888.00 2015-11-11 20:08:45.625 315 12456.35 84.65 54603.80 88888.00 2015-11-11 20:08:45.750 315 12456.33 84.67 54603.80 88888.00 2015-11-11 20:08:45.875 315 12456.33 84.62 54603.75 88888.00 2015-11-11 20:08:46.000 315 12456.38 84.65 54603.75 88888.00 2015-11-11 20:08:46.125 315 12456.40 84.67 54603.75 88888.00 2015-11-11 20:08:46.250 315 12456.35 84.67 54603.75 88888.00 2015-11-11 20:08:46.375 315 12456.38 84.65 54603.75 88888.00 2015-11-11 20:08:46.500 315 12456.40 84.70 54603.78 88888.00 2015-11-11 20:08:46.625 315 12456.40 84.75 54603.75 88888.00 2015-11-11 20:08:46.750 315 12456.42 84.70 54603.75 88888.00 2015-11-11 20:08:46.875 315 12456.40 84.70 54603.75 88888.00 2015-11-11 20:08:47.000 315 12456.38 84.70 54603.75 88888.00 2015-11-11 20:08:47.125 315 12456.35 84.70 54603.80 88888.00 2015-11-11 20:08:47.250 315 12456.38 84.72 54603.80 88888.00 2015-11-11 20:08:47.375 315 12456.40 84.75 54603.78 88888.00 2015-11-11 20:08:47.500 315 12456.40 84.72 54603.75 88888.00 2015-11-11 20:08:47.625 315 12456.50 84.75 54603.72 88888.00 2015-11-11 20:08:47.750 315 12456.60 84.78 54603.75 88888.00 2015-11-11 20:08:47.875 315 12456.62 84.80 54603.75 88888.00 2015-11-11 20:08:48.000 315 12456.55 84.78 54603.75 88888.00 2015-11-11 20:08:48.125 315 12456.48 84.75 54603.78 88888.00 2015-11-11 20:08:48.250 315 12456.42 84.72 54603.78 88888.00 2015-11-11 20:08:48.375 315 12456.42 84.75 54603.75 88888.00 2015-11-11 20:08:48.500 315 12456.50 84.80 54603.75 88888.00 2015-11-11 20:08:48.625 315 12456.67 84.83 54603.75 88888.00 2015-11-11 20:08:48.750 315 12456.70 84.83 54603.72 88888.00 2015-11-11 20:08:48.875 315 12456.60 84.80 54603.72 88888.00 2015-11-11 20:08:49.000 315 12456.52 84.78 54603.68 88888.00 2015-11-11 20:08:49.125 315 12456.58 84.80 54603.70 88888.00 2015-11-11 20:08:49.250 315 12456.60 84.85 54603.72 88888.00 2015-11-11 20:08:49.375 315 12456.67 84.85 54603.70 88888.00 2015-11-11 20:08:49.500 315 12456.65 84.85 54603.70 88888.00 2015-11-11 20:08:49.625 315 12456.65 84.88 54603.72 88888.00 2015-11-11 20:08:49.750 315 12456.67 84.92 54603.75 88888.00 2015-11-11 20:08:49.875 315 12456.70 84.92 54603.72 88888.00 2015-11-11 20:08:50.000 315 12456.70 84.90 54603.68 88888.00 2015-11-11 20:08:50.125 315 12456.67 84.88 54603.65 88888.00 2015-11-11 20:08:50.250 315 12456.73 84.92 54603.70 88888.00 2015-11-11 20:08:50.375 315 12456.83 85.03 54603.72 88888.00 2015-11-11 20:08:50.500 315 12456.80 85.00 54603.72 88888.00 2015-11-11 20:08:50.625 315 12456.77 84.97 54603.72 88888.00 2015-11-11 20:08:50.750 315 12456.75 84.92 54603.65 88888.00 2015-11-11 20:08:50.875 315 12456.80 84.95 54603.65 88888.00 2015-11-11 20:08:51.000 315 12456.83 84.97 54603.68 88888.00 2015-11-11 20:08:51.125 315 12456.77 85.03 54603.72 88888.00 2015-11-11 20:08:51.250 315 12456.70 85.03 54603.72 88888.00 2015-11-11 20:08:51.375 315 12456.75 85.05 54603.70 88888.00 2015-11-11 20:08:51.500 315 12456.83 85.05 54603.70 88888.00 2015-11-11 20:08:51.625 315 12456.83 85.08 54603.72 88888.00 2015-11-11 20:08:51.750 315 12456.88 85.08 54603.75 88888.00 2015-11-11 20:08:51.875 315 12456.90 85.05 54603.72 88888.00 2015-11-11 20:08:52.000 315 12456.83 85.05 54603.68 88888.00 2015-11-11 20:08:52.125 315 12456.77 85.03 54603.68 88888.00 2015-11-11 20:08:52.250 315 12456.77 85.03 54603.68 88888.00 2015-11-11 20:08:52.375 315 12456.83 85.05 54603.68 88888.00 2015-11-11 20:08:52.500 315 12456.80 85.05 54603.70 88888.00 2015-11-11 20:08:52.625 315 12456.85 85.08 54603.70 88888.00 2015-11-11 20:08:52.750 315 12456.90 85.12 54603.70 88888.00 2015-11-11 20:08:52.875 315 12456.85 85.10 54603.68 88888.00 2015-11-11 20:08:53.000 315 12456.83 85.08 54603.65 88888.00 2015-11-11 20:08:53.125 315 12456.85 85.15 54603.68 88888.00 2015-11-11 20:08:53.250 315 12456.88 85.10 54603.68 88888.00 2015-11-11 20:08:53.375 315 12456.90 85.08 54603.65 88888.00 2015-11-11 20:08:53.500 315 12456.95 85.10 54603.62 88888.00 2015-11-11 20:08:53.625 315 12456.95 85.10 54603.65 88888.00 2015-11-11 20:08:53.750 315 12456.92 85.10 54603.65 88888.00 2015-11-11 20:08:53.875 315 12457.05 85.12 54603.68 88888.00 2015-11-11 20:08:54.000 315 12457.12 85.10 54603.65 88888.00 2015-11-11 20:08:54.125 315 12457.15 85.08 54603.65 88888.00 2015-11-11 20:08:54.250 315 12457.10 85.10 54603.65 88888.00 2015-11-11 20:08:54.375 315 12457.12 85.12 54603.65 88888.00 2015-11-11 20:08:54.500 315 12457.12 85.12 54603.65 88888.00 2015-11-11 20:08:54.625 315 12457.10 85.15 54603.65 88888.00 2015-11-11 20:08:54.750 315 12457.15 85.17 54603.65 88888.00 2015-11-11 20:08:54.875 315 12457.23 85.20 54603.62 88888.00 2015-11-11 20:08:55.000 315 12457.23 85.17 54603.60 88888.00 2015-11-11 20:08:55.125 315 12457.23 85.17 54603.62 88888.00 2015-11-11 20:08:55.250 315 12457.20 85.20 54603.68 88888.00 2015-11-11 20:08:55.375 315 12457.23 85.22 54603.68 88888.00 2015-11-11 20:08:55.500 315 12457.25 85.25 54603.68 88888.00 2015-11-11 20:08:55.625 315 12457.30 85.28 54603.68 88888.00 2015-11-11 20:08:55.750 315 12457.30 85.25 54603.65 88888.00 2015-11-11 20:08:55.875 315 12457.25 85.20 54603.65 88888.00 2015-11-11 20:08:56.000 315 12457.12 85.20 54603.62 88888.00 2015-11-11 20:08:56.125 315 12457.12 85.17 54603.65 88888.00 2015-11-11 20:08:56.250 315 12457.20 85.17 54603.65 88888.00 2015-11-11 20:08:56.375 315 12457.27 85.22 54603.65 88888.00 2015-11-11 20:08:56.500 315 12457.27 85.20 54603.65 88888.00 2015-11-11 20:08:56.625 315 12457.20 85.22 54603.65 88888.00 2015-11-11 20:08:56.750 315 12457.20 85.20 54603.65 88888.00 2015-11-11 20:08:56.875 315 12457.27 85.15 54603.65 88888.00 2015-11-11 20:08:57.000 315 12457.25 85.15 54603.68 88888.00 2015-11-11 20:08:57.125 315 12457.20 85.20 54603.68 88888.00 2015-11-11 20:08:57.250 315 12457.27 85.20 54603.65 88888.00 2015-11-11 20:08:57.375 315 12457.33 85.20 54603.65 88888.00 2015-11-11 20:08:57.500 315 12457.35 85.17 54603.65 88888.00 2015-11-11 20:08:57.625 315 12457.35 85.20 54603.68 88888.00 2015-11-11 20:08:57.750 315 12457.33 85.17 54603.68 88888.00 2015-11-11 20:08:57.875 315 12457.33 85.12 54603.65 88888.00 2015-11-11 20:08:58.000 315 12457.27 85.12 54603.68 88888.00 2015-11-11 20:08:58.125 315 12457.27 85.17 54603.70 88888.00 2015-11-11 20:08:58.250 315 12457.30 85.12 54603.70 88888.00 2015-11-11 20:08:58.375 315 12457.30 85.08 54603.68 88888.00 2015-11-11 20:08:58.500 315 12457.25 85.10 54603.70 88888.00 2015-11-11 20:08:58.625 315 12457.25 85.12 54603.70 88888.00 2015-11-11 20:08:58.750 315 12457.23 85.12 54603.70 88888.00 2015-11-11 20:08:58.875 315 12457.25 85.15 54603.70 88888.00 2015-11-11 20:08:59.000 315 12457.30 85.12 54603.70 88888.00 2015-11-11 20:08:59.125 315 12457.33 85.10 54603.72 88888.00 2015-11-11 20:08:59.250 315 12457.27 85.12 54603.75 88888.00 2015-11-11 20:08:59.375 315 12457.25 85.12 54603.72 88888.00 2015-11-11 20:08:59.500 315 12457.23 85.08 54603.68 88888.00 2015-11-11 20:08:59.625 315 12457.20 85.03 54603.68 88888.00 2015-11-11 20:08:59.750 315 12457.20 84.97 54603.70 88888.00 2015-11-11 20:08:59.875 315 12457.20 84.95 54603.68 88888.00 2015-11-11 20:09:00.000 315 12457.20 84.97 54603.68 88888.00 2015-11-11 20:09:00.125 315 12457.25 85.08 54603.72 88888.00 2015-11-11 20:09:00.250 315 12457.27 85.10 54603.72 88888.00 2015-11-11 20:09:00.375 315 12457.25 85.08 54603.68 88888.00 2015-11-11 20:09:00.500 315 12457.20 85.00 54603.70 88888.00 2015-11-11 20:09:00.625 315 12457.23 84.92 54603.72 88888.00 2015-11-11 20:09:00.750 315 12457.25 84.92 54603.72 88888.00 2015-11-11 20:09:00.875 315 12457.27 84.90 54603.75 88888.00 2015-11-11 20:09:01.000 315 12457.23 84.95 54603.72 88888.00 2015-11-11 20:09:01.125 315 12457.20 84.95 54603.72 88888.00 2015-11-11 20:09:01.250 315 12457.15 84.90 54603.75 88888.00 2015-11-11 20:09:01.375 315 12457.15 84.88 54603.72 88888.00 2015-11-11 20:09:01.500 315 12457.20 84.88 54603.78 88888.00 2015-11-11 20:09:01.625 315 12457.27 84.92 54603.78 88888.00 2015-11-11 20:09:01.750 315 12457.25 84.95 54603.78 88888.00 2015-11-11 20:09:01.875 315 12457.20 84.92 54603.75 88888.00 2015-11-11 20:09:02.000 315 12457.23 84.90 54603.75 88888.00 2015-11-11 20:09:02.125 315 12457.20 84.92 54603.78 88888.00 2015-11-11 20:09:02.250 315 12457.12 84.88 54603.78 88888.00 2015-11-11 20:09:02.375 315 12457.12 84.90 54603.78 88888.00 2015-11-11 20:09:02.500 315 12457.20 84.88 54603.80 88888.00 2015-11-11 20:09:02.625 315 12457.27 84.90 54603.82 88888.00 2015-11-11 20:09:02.750 315 12457.25 84.90 54603.80 88888.00 2015-11-11 20:09:02.875 315 12457.25 84.88 54603.82 88888.00 2015-11-11 20:09:03.000 315 12457.20 84.85 54603.82 88888.00 2015-11-11 20:09:03.125 315 12457.17 84.90 54603.88 88888.00 2015-11-11 20:09:03.250 315 12457.15 84.90 54603.85 88888.00 2015-11-11 20:09:03.375 315 12457.12 84.85 54603.85 88888.00 2015-11-11 20:09:03.500 315 12457.12 84.83 54603.82 88888.00 2015-11-11 20:09:03.625 315 12457.12 84.80 54603.85 88888.00 2015-11-11 20:09:03.750 315 12457.12 84.78 54603.85 88888.00 2015-11-11 20:09:03.875 315 12457.15 84.80 54603.85 88888.00 2015-11-11 20:09:04.000 315 12457.23 84.80 54603.85 88888.00 2015-11-11 20:09:04.125 315 12457.27 84.80 54603.88 88888.00 2015-11-11 20:09:04.250 315 12457.25 84.78 54603.85 88888.00 2015-11-11 20:09:04.375 315 12457.20 84.80 54603.88 88888.00 2015-11-11 20:09:04.500 315 12457.12 84.80 54603.90 88888.00 2015-11-11 20:09:04.625 315 12457.05 84.80 54603.90 88888.00 2015-11-11 20:09:04.750 315 12457.10 84.78 54603.90 88888.00 2015-11-11 20:09:04.875 315 12457.12 84.78 54603.93 88888.00 2015-11-11 20:09:05.000 315 12457.08 84.80 54603.93 88888.00 2015-11-11 20:09:05.125 315 12456.98 84.78 54603.93 88888.00 2015-11-11 20:09:05.250 315 12456.92 84.83 54603.93 88888.00 2015-11-11 20:09:05.375 315 12457.02 84.83 54603.93 88888.00 2015-11-11 20:09:05.500 315 12457.08 84.80 54603.90 88888.00 2015-11-11 20:09:05.625 315 12457.08 84.80 54603.90 88888.00 2015-11-11 20:09:05.750 315 12457.02 84.75 54603.93 88888.00 2015-11-11 20:09:05.875 315 12457.00 84.72 54603.93 88888.00 2015-11-11 20:09:06.000 315 12457.02 84.78 54603.95 88888.00 2015-11-11 20:09:06.125 315 12457.05 84.85 54604.00 88888.00 2015-11-11 20:09:06.250 315 12457.05 84.80 54603.97 88888.00 2015-11-11 20:09:06.375 315 12457.10 84.78 54603.95 88888.00 2015-11-11 20:09:06.500 315 12457.10 84.75 54603.95 88888.00 2015-11-11 20:09:06.625 315 12457.05 84.78 54603.95 88888.00 2015-11-11 20:09:06.750 315 12457.02 84.75 54603.95 88888.00 2015-11-11 20:09:06.875 315 12457.02 84.75 54603.97 88888.00 2015-11-11 20:09:07.000 315 12457.05 84.72 54603.95 88888.00 2015-11-11 20:09:07.125 315 12457.02 84.75 54603.97 88888.00 2015-11-11 20:09:07.250 315 12457.02 84.72 54603.97 88888.00 2015-11-11 20:09:07.375 315 12457.02 84.72 54603.97 88888.00 2015-11-11 20:09:07.500 315 12456.95 84.70 54603.95 88888.00 2015-11-11 20:09:07.625 315 12456.90 84.72 54603.97 88888.00 2015-11-11 20:09:07.750 315 12456.90 84.67 54603.95 88888.00 2015-11-11 20:09:07.875 315 12456.95 84.67 54603.97 88888.00 2015-11-11 20:09:08.000 315 12456.92 84.67 54604.00 88888.00 2015-11-11 20:09:08.125 315 12456.95 84.67 54604.00 88888.00 2015-11-11 20:09:08.250 315 12456.92 84.67 54604.00 88888.00 2015-11-11 20:09:08.375 315 12456.92 84.72 54604.03 88888.00 2015-11-11 20:09:08.500 315 12456.98 84.72 54604.03 88888.00 2015-11-11 20:09:08.625 315 12457.00 84.72 54604.00 88888.00 2015-11-11 20:09:08.750 315 12457.02 84.67 54604.03 88888.00 2015-11-11 20:09:08.875 315 12457.00 84.70 54604.05 88888.00 2015-11-11 20:09:09.000 315 12457.00 84.72 54604.05 88888.00 2015-11-11 20:09:09.125 315 12456.98 84.78 54604.10 88888.00 2015-11-11 20:09:09.250 315 12456.90 84.72 54604.07 88888.00 2015-11-11 20:09:09.375 315 12456.88 84.70 54604.05 88888.00 2015-11-11 20:09:09.500 315 12456.88 84.67 54604.05 88888.00 2015-11-11 20:09:09.625 315 12456.90 84.70 54604.07 88888.00 2015-11-11 20:09:09.750 315 12456.90 84.67 54604.07 88888.00 2015-11-11 20:09:09.875 315 12456.88 84.65 54604.07 88888.00 2015-11-11 20:09:10.000 315 12456.85 84.65 54604.05 88888.00 2015-11-11 20:09:10.125 315 12456.83 84.65 54604.05 88888.00 2015-11-11 20:09:10.250 315 12456.80 84.67 54604.07 88888.00 2015-11-11 20:09:10.375 315 12456.80 84.67 54604.07 88888.00 2015-11-11 20:09:10.500 315 12456.85 84.65 54604.07 88888.00 2015-11-11 20:09:10.625 315 12456.85 84.65 54604.10 88888.00 2015-11-11 20:09:10.750 315 12456.80 84.65 54604.10 88888.00 2015-11-11 20:09:10.875 315 12456.85 84.67 54604.10 88888.00 2015-11-11 20:09:11.000 315 12456.88 84.67 54604.07 88888.00 2015-11-11 20:09:11.125 315 12456.90 84.65 54604.10 88888.00 2015-11-11 20:09:11.250 315 12456.85 84.67 54604.12 88888.00 2015-11-11 20:09:11.375 315 12456.85 84.70 54604.10 88888.00 2015-11-11 20:09:11.500 315 12456.85 84.67 54604.12 88888.00 2015-11-11 20:09:11.625 315 12456.88 84.67 54604.15 88888.00 2015-11-11 20:09:11.750 315 12456.88 84.70 54604.15 88888.00 2015-11-11 20:09:11.875 315 12456.83 84.67 54604.12 88888.00 2015-11-11 20:09:12.000 315 12456.85 84.65 54604.12 88888.00 2015-11-11 20:09:12.125 315 12456.88 84.65 54604.10 88888.00 2015-11-11 20:09:12.250 315 12456.80 84.62 54604.12 88888.00 2015-11-11 20:09:12.375 315 12456.75 84.65 54604.12 88888.00 2015-11-11 20:09:12.500 315 12456.75 84.65 54604.15 88888.00 2015-11-11 20:09:12.625 315 12456.77 84.65 54604.15 88888.00 2015-11-11 20:09:12.750 315 12456.85 84.65 54604.12 88888.00 2015-11-11 20:09:12.875 315 12456.83 84.60 54604.12 88888.00 2015-11-11 20:09:13.000 315 12456.80 84.60 54604.12 88888.00 2015-11-11 20:09:13.125 315 12456.77 84.62 54604.12 88888.00 2015-11-11 20:09:13.250 315 12456.77 84.70 54604.12 88888.00 2015-11-11 20:09:13.375 315 12456.77 84.70 54604.15 88888.00 2015-11-11 20:09:13.500 315 12456.77 84.70 54604.15 88888.00 2015-11-11 20:09:13.625 315 12456.75 84.70 54604.15 88888.00 2015-11-11 20:09:13.750 315 12456.75 84.72 54604.15 88888.00 2015-11-11 20:09:13.875 315 12456.73 84.72 54604.15 88888.00 2015-11-11 20:09:14.000 315 12456.73 84.65 54604.12 88888.00 2015-11-11 20:09:14.125 315 12456.75 84.60 54604.15 88888.00 2015-11-11 20:09:14.250 315 12456.73 84.65 54604.18 88888.00 2015-11-11 20:09:14.375 315 12456.73 84.67 54604.20 88888.00 2015-11-11 20:09:14.500 315 12456.67 84.62 54604.20 88888.00 2015-11-11 20:09:14.625 315 12456.65 84.60 54604.20 88888.00 2015-11-11 20:09:14.750 315 12456.65 84.58 54604.20 88888.00 2015-11-11 20:09:14.875 315 12456.65 84.58 54604.18 88888.00 2015-11-11 20:09:15.000 315 12456.65 84.60 54604.18 88888.00 2015-11-11 20:09:15.125 315 12456.62 84.55 54604.20 88888.00 2015-11-11 20:09:15.250 315 12456.52 84.58 54604.18 88888.00 2015-11-11 20:09:15.375 315 12456.55 84.58 54604.18 88888.00 2015-11-11 20:09:15.500 315 12456.58 84.62 54604.18 88888.00 2015-11-11 20:09:15.625 315 12456.62 84.62 54604.20 88888.00 2015-11-11 20:09:15.750 315 12456.65 84.65 54604.20 88888.00 2015-11-11 20:09:15.875 315 12456.67 84.65 54604.22 88888.00 2015-11-11 20:09:16.000 315 12456.65 84.62 54604.20 88888.00 2015-11-11 20:09:16.125 315 12456.60 84.65 54604.22 88888.00 2015-11-11 20:09:16.250 315 12456.62 84.62 54604.25 88888.00 2015-11-11 20:09:16.375 315 12456.67 84.65 54604.25 88888.00 2015-11-11 20:09:16.500 315 12456.70 84.62 54604.22 88888.00 2015-11-11 20:09:16.625 315 12456.65 84.65 54604.25 88888.00 2015-11-11 20:09:16.750 315 12456.65 84.65 54604.25 88888.00 2015-11-11 20:09:16.875 315 12456.73 84.72 54604.25 88888.00 2015-11-11 20:09:17.000 315 12456.73 84.67 54604.25 88888.00 2015-11-11 20:09:17.125 315 12456.60 84.67 54604.25 88888.00 2015-11-11 20:09:17.250 315 12456.55 84.60 54604.25 88888.00 2015-11-11 20:09:17.375 315 12456.58 84.67 54604.28 88888.00 2015-11-11 20:09:17.500 315 12456.60 84.72 54604.25 88888.00 2015-11-11 20:09:17.625 315 12456.60 84.75 54604.22 88888.00 2015-11-11 20:09:17.750 315 12456.62 84.75 54604.25 88888.00 2015-11-11 20:09:17.875 315 12456.65 84.78 54604.30 88888.00 2015-11-11 20:09:18.000 315 12456.62 84.75 54604.30 88888.00 2015-11-11 20:09:18.125 315 12456.65 84.72 54604.32 88888.00 2015-11-11 20:09:18.250 315 12456.70 84.70 54604.30 88888.00 2015-11-11 20:09:18.375 315 12456.73 84.67 54604.28 88888.00 2015-11-11 20:09:18.500 315 12456.75 84.65 54604.28 88888.00 2015-11-11 20:09:18.625 315 12456.73 84.67 54604.30 88888.00 2015-11-11 20:09:18.750 315 12456.67 84.67 54604.30 88888.00 2015-11-11 20:09:18.875 315 12456.62 84.70 54604.32 88888.00 2015-11-11 20:09:19.000 315 12456.62 84.70 54604.28 88888.00 2015-11-11 20:09:19.125 315 12456.58 84.67 54604.25 88888.00 2015-11-11 20:09:19.250 315 12456.58 84.67 54604.25 88888.00 2015-11-11 20:09:19.375 315 12456.60 84.70 54604.25 88888.00 2015-11-11 20:09:19.500 315 12456.58 84.72 54604.30 88888.00 2015-11-11 20:09:19.625 315 12456.58 84.80 54604.28 88888.00 2015-11-11 20:09:19.750 315 12456.58 84.85 54604.30 88888.00 2015-11-11 20:09:19.875 315 12456.60 84.80 54604.28 88888.00 2015-11-11 20:09:20.000 315 12456.50 84.75 54604.25 88888.00 2015-11-11 20:09:20.125 315 12456.52 84.78 54604.32 88888.00 2015-11-11 20:09:20.250 315 12456.58 84.80 54604.32 88888.00 2015-11-11 20:09:20.375 315 12456.62 84.83 54604.32 88888.00 2015-11-11 20:09:20.500 315 12456.67 84.80 54604.32 88888.00 2015-11-11 20:09:20.625 315 12456.65 84.80 54604.30 88888.00 2015-11-11 20:09:20.750 315 12456.65 84.85 54604.32 88888.00 2015-11-11 20:09:20.875 315 12456.58 84.85 54604.35 88888.00 2015-11-11 20:09:21.000 315 12456.52 84.88 54604.30 88888.00 2015-11-11 20:09:21.125 315 12456.55 84.85 54604.28 88888.00 2015-11-11 20:09:21.250 315 12456.58 84.83 54604.32 88888.00 2015-11-11 20:09:21.375 315 12456.60 84.88 54604.30 88888.00 2015-11-11 20:09:21.500 315 12456.60 84.90 54604.32 88888.00 2015-11-11 20:09:21.625 315 12456.60 84.95 54604.35 88888.00 2015-11-11 20:09:21.750 315 12456.50 84.95 54604.32 88888.00 2015-11-11 20:09:21.875 315 12456.50 84.90 54604.28 88888.00 2015-11-11 20:09:22.000 315 12456.62 84.90 54604.28 88888.00 2015-11-11 20:09:22.125 315 12456.70 84.95 54604.30 88888.00 2015-11-11 20:09:22.250 315 12456.62 84.90 54604.32 88888.00 2015-11-11 20:09:22.375 315 12456.58 84.85 54604.30 88888.00 2015-11-11 20:09:22.500 315 12456.58 84.88 54604.32 88888.00 2015-11-11 20:09:22.625 315 12456.60 84.90 54604.30 88888.00 2015-11-11 20:09:22.750 315 12456.65 84.90 54604.28 88888.00 2015-11-11 20:09:22.875 315 12456.62 84.90 54604.30 88888.00 2015-11-11 20:09:23.000 315 12456.70 84.90 54604.32 88888.00 2015-11-11 20:09:23.125 315 12456.75 84.92 54604.32 88888.00 2015-11-11 20:09:23.250 315 12456.60 84.88 54604.28 88888.00 2015-11-11 20:09:23.375 315 12456.55 84.88 54604.28 88888.00 2015-11-11 20:09:23.500 315 12456.58 84.95 54604.30 88888.00 2015-11-11 20:09:23.625 315 12456.62 84.97 54604.32 88888.00 2015-11-11 20:09:23.750 315 12456.70 84.97 54604.30 88888.00 2015-11-11 20:09:23.875 315 12456.70 84.97 54604.28 88888.00 2015-11-11 20:09:24.000 315 12456.67 84.97 54604.28 88888.00 2015-11-11 20:09:24.125 315 12456.67 84.92 54604.30 88888.00 2015-11-11 20:09:24.250 315 12456.73 84.88 54604.28 88888.00 2015-11-11 20:09:24.375 315 12456.75 84.88 54604.25 88888.00 2015-11-11 20:09:24.500 315 12456.73 84.88 54604.28 88888.00 2015-11-11 20:09:24.625 315 12456.67 84.92 54604.30 88888.00 2015-11-11 20:09:24.750 315 12456.67 84.97 54604.28 88888.00 2015-11-11 20:09:24.875 315 12456.73 84.95 54604.25 88888.00 2015-11-11 20:09:25.000 315 12456.77 84.90 54604.28 88888.00 2015-11-11 20:09:25.125 315 12456.75 84.92 54604.28 88888.00 2015-11-11 20:09:25.250 315 12456.67 84.92 54604.28 88888.00 2015-11-11 20:09:25.375 315 12456.73 84.88 54604.25 88888.00 2015-11-11 20:09:25.500 315 12456.75 84.90 54604.22 88888.00 2015-11-11 20:09:25.625 315 12456.73 84.92 54604.25 88888.00 2015-11-11 20:09:25.750 315 12456.70 84.95 54604.22 88888.00 2015-11-11 20:09:25.875 315 12456.70 84.97 54604.22 88888.00 2015-11-11 20:09:26.000 315 12456.65 84.97 54604.25 88888.00 2015-11-11 20:09:26.125 315 12456.73 84.97 54604.25 88888.00 2015-11-11 20:09:26.250 315 12456.77 85.00 54604.25 88888.00 2015-11-11 20:09:26.375 315 12456.83 85.03 54604.25 88888.00 2015-11-11 20:09:26.500 315 12456.77 85.05 54604.28 88888.00 2015-11-11 20:09:26.625 315 12456.73 85.03 54604.28 88888.00 2015-11-11 20:09:26.750 315 12456.80 85.05 54604.30 88888.00 2015-11-11 20:09:26.875 315 12456.83 85.03 54604.28 88888.00 2015-11-11 20:09:27.000 315 12456.83 85.00 54604.25 88888.00 2015-11-11 20:09:27.125 315 12456.85 85.00 54604.25 88888.00 2015-11-11 20:09:27.250 315 12456.88 85.05 54604.25 88888.00 2015-11-11 20:09:27.375 315 12456.88 85.05 54604.28 88888.00 2015-11-11 20:09:27.500 315 12456.80 85.05 54604.28 88888.00 2015-11-11 20:09:27.625 315 12456.80 85.00 54604.28 88888.00 2015-11-11 20:09:27.750 315 12456.80 85.00 54604.30 88888.00 2015-11-11 20:09:27.875 315 12456.83 85.05 54604.30 88888.00 2015-11-11 20:09:28.000 315 12456.85 85.08 54604.28 88888.00 2015-11-11 20:09:28.125 315 12456.83 85.05 54604.28 88888.00 2015-11-11 20:09:28.250 315 12456.75 85.03 54604.28 88888.00 2015-11-11 20:09:28.375 315 12456.75 85.03 54604.25 88888.00 2015-11-11 20:09:28.500 315 12456.77 85.03 54604.25 88888.00 2015-11-11 20:09:28.625 315 12456.80 85.08 54604.25 88888.00 2015-11-11 20:09:28.750 315 12456.83 85.03 54604.28 88888.00 2015-11-11 20:09:28.875 315 12456.80 84.97 54604.25 88888.00 2015-11-11 20:09:29.000 315 12456.83 85.05 54604.28 88888.00 2015-11-11 20:09:29.125 315 12456.88 85.08 54604.30 88888.00 2015-11-11 20:09:29.250 315 12456.83 85.08 54604.22 88888.00 2015-11-11 20:09:29.375 315 12456.80 85.10 54604.25 88888.00 2015-11-11 20:09:29.500 315 12456.83 85.12 54604.25 88888.00 2015-11-11 20:09:29.625 315 12456.88 85.12 54604.22 88888.00 2015-11-11 20:09:29.750 315 12456.85 85.15 54604.22 88888.00 2015-11-11 20:09:29.875 315 12456.83 85.15 54604.25 88888.00 2015-11-11 20:09:30.000 315 12456.83 85.15 54604.25 88888.00 2015-11-11 20:09:30.125 315 12456.80 85.20 54604.25 88888.00 2015-11-11 20:09:30.250 315 12456.83 85.22 54604.25 88888.00 2015-11-11 20:09:30.375 315 12456.83 85.20 54604.22 88888.00 2015-11-11 20:09:30.500 315 12456.85 85.17 54604.20 88888.00 2015-11-11 20:09:30.625 315 12456.92 85.20 54604.20 88888.00 2015-11-11 20:09:30.750 315 12456.90 85.17 54604.20 88888.00 2015-11-11 20:09:30.875 315 12456.90 85.08 54604.20 88888.00 2015-11-11 20:09:31.000 315 12456.98 85.15 54604.20 88888.00 2015-11-11 20:09:31.125 315 12457.02 85.25 54604.25 88888.00 2015-11-11 20:09:31.250 315 12457.00 85.20 54604.22 88888.00 2015-11-11 20:09:31.375 315 12457.00 85.17 54604.22 88888.00 2015-11-11 20:09:31.500 315 12457.00 85.17 54604.22 88888.00 2015-11-11 20:09:31.625 315 12456.98 85.20 54604.18 88888.00 2015-11-11 20:09:31.750 315 12457.00 85.22 54604.20 88888.00 2015-11-11 20:09:31.875 315 12457.05 85.25 54604.20 88888.00 2015-11-11 20:09:32.000 315 12457.10 85.22 54604.18 88888.00 2015-11-11 20:09:32.125 315 12457.08 85.22 54604.18 88888.00 2015-11-11 20:09:32.250 315 12457.05 85.17 54604.20 88888.00 2015-11-11 20:09:32.375 315 12457.12 85.20 54604.22 88888.00 2015-11-11 20:09:32.500 315 12457.05 85.25 54604.22 88888.00 2015-11-11 20:09:32.625 315 12457.05 85.25 54604.22 88888.00 2015-11-11 20:09:32.750 315 12457.05 85.25 54604.22 88888.00 2015-11-11 20:09:32.875 315 12457.05 85.20 54604.15 88888.00 2015-11-11 20:09:33.000 315 12457.02 85.28 54604.15 88888.00 2015-11-11 20:09:33.125 315 12457.05 85.30 54604.15 88888.00 2015-11-11 20:09:33.250 315 12457.08 85.30 54604.22 88888.00 2015-11-11 20:09:33.375 315 12457.10 85.30 54604.18 88888.00 2015-11-11 20:09:33.500 315 12457.08 85.28 54604.18 88888.00 2015-11-11 20:09:33.625 315 12457.12 85.33 54604.18 88888.00 2015-11-11 20:09:33.750 315 12457.15 85.33 54604.18 88888.00 2015-11-11 20:09:33.875 315 12457.15 85.35 54604.12 88888.00 2015-11-11 20:09:34.000 315 12457.12 85.30 54604.12 88888.00 2015-11-11 20:09:34.125 315 12457.17 85.33 54604.18 88888.00 2015-11-11 20:09:34.250 315 12457.23 85.28 54604.15 88888.00 2015-11-11 20:09:34.375 315 12457.23 85.30 54604.15 88888.00 2015-11-11 20:09:34.500 315 12457.25 85.33 54604.12 88888.00 2015-11-11 20:09:34.625 315 12457.23 85.38 54604.12 88888.00 2015-11-11 20:09:34.750 315 12457.23 85.40 54604.12 88888.00 2015-11-11 20:09:34.875 315 12457.20 85.38 54604.10 88888.00 2015-11-11 20:09:35.000 315 12457.20 85.38 54604.10 88888.00 2015-11-11 20:09:35.125 315 12457.17 85.38 54604.12 88888.00 2015-11-11 20:09:35.250 315 12457.20 85.38 54604.15 88888.00 2015-11-11 20:09:35.375 315 12457.25 85.40 54604.12 88888.00 2015-11-11 20:09:35.500 315 12457.25 85.42 54604.15 88888.00 2015-11-11 20:09:35.625 315 12457.27 85.42 54604.18 88888.00 2015-11-11 20:09:35.750 315 12457.27 85.40 54604.15 88888.00 2015-11-11 20:09:35.875 315 12457.25 85.38 54604.10 88888.00 2015-11-11 20:09:36.000 315 12457.27 85.38 54604.07 88888.00 2015-11-11 20:09:36.125 315 12457.30 85.35 54604.07 88888.00 2015-11-11 20:09:36.250 315 12457.25 85.38 54604.15 88888.00 2015-11-11 20:09:36.375 315 12457.30 85.40 54604.12 88888.00 2015-11-11 20:09:36.500 315 12457.35 85.50 54604.12 88888.00 2015-11-11 20:09:36.625 315 12457.40 85.50 54604.10 88888.00 2015-11-11 20:09:36.750 315 12457.40 85.50 54604.10 88888.00 2015-11-11 20:09:36.875 315 12457.33 85.47 54604.07 88888.00 2015-11-11 20:09:37.000 315 12457.33 85.42 54604.05 88888.00 2015-11-11 20:09:37.125 315 12457.35 85.40 54604.05 88888.00 2015-11-11 20:09:37.250 315 12457.40 85.40 54604.07 88888.00 2015-11-11 20:09:37.375 315 12457.48 85.45 54604.05 88888.00 2015-11-11 20:09:37.500 315 12457.45 85.45 54604.05 88888.00 2015-11-11 20:09:37.625 315 12457.48 85.47 54604.07 88888.00 2015-11-11 20:09:37.750 315 12457.50 85.45 54604.07 88888.00 2015-11-11 20:09:37.875 315 12457.40 85.38 54604.03 88888.00 2015-11-11 20:09:38.000 315 12457.38 85.33 54604.03 88888.00 2015-11-11 20:09:38.125 315 12457.45 85.40 54604.05 88888.00 2015-11-11 20:09:38.250 315 12457.35 85.38 54604.03 88888.00 2015-11-11 20:09:38.375 315 12457.45 85.40 54604.00 88888.00 2015-11-11 20:09:38.500 315 12457.48 85.45 54604.03 88888.00 2015-11-11 20:09:38.625 315 12457.48 85.45 54604.05 88888.00 2015-11-11 20:09:38.750 315 12457.48 85.47 54604.05 88888.00 2015-11-11 20:09:38.875 315 12457.55 85.50 54604.03 88888.00 2015-11-11 20:09:39.000 315 12457.60 85.45 54604.00 88888.00 2015-11-11 20:09:39.125 315 12457.60 85.45 54604.03 88888.00 2015-11-11 20:09:39.250 315 12457.52 85.45 54604.03 88888.00 2015-11-11 20:09:39.375 315 12457.55 85.47 54604.00 88888.00 2015-11-11 20:09:39.500 315 12457.62 85.47 54604.00 88888.00 2015-11-11 20:09:39.625 315 12457.67 85.53 54604.00 88888.00 2015-11-11 20:09:39.750 315 12457.65 85.53 54604.00 88888.00 2015-11-11 20:09:39.875 315 12457.62 85.53 54604.03 88888.00 2015-11-11 20:09:40.000 315 12457.65 85.55 54604.03 88888.00 2015-11-11 20:09:40.125 315 12457.67 85.55 54604.03 88888.00 2015-11-11 20:09:40.250 315 12457.62 85.55 54604.03 88888.00 2015-11-11 20:09:40.375 315 12457.60 85.55 54604.05 88888.00 2015-11-11 20:09:40.500 315 12457.65 85.58 54604.05 88888.00 2015-11-11 20:09:40.625 315 12457.70 85.55 54604.03 88888.00 2015-11-11 20:09:40.750 315 12457.73 85.55 54604.05 88888.00 2015-11-11 20:09:40.875 315 12457.70 85.58 54604.03 88888.00 2015-11-11 20:09:41.000 315 12457.77 85.58 54604.00 88888.00 2015-11-11 20:09:41.125 315 12457.80 85.62 54604.05 88888.00 2015-11-11 20:09:41.250 315 12457.75 85.58 54604.03 88888.00 2015-11-11 20:09:41.375 315 12457.73 85.55 54604.03 88888.00 2015-11-11 20:09:41.500 315 12457.73 85.55 54604.00 88888.00 2015-11-11 20:09:41.625 315 12457.77 85.55 54603.97 88888.00 2015-11-11 20:09:41.750 315 12457.77 85.55 54603.97 88888.00 2015-11-11 20:09:41.875 315 12457.77 85.55 54603.97 88888.00 2015-11-11 20:09:42.000 315 12457.88 85.55 54604.00 88888.00 2015-11-11 20:09:42.125 315 12457.90 85.58 54604.00 88888.00 2015-11-11 20:09:42.250 315 12457.80 85.55 54604.00 88888.00 2015-11-11 20:09:42.375 315 12457.80 85.53 54603.97 88888.00 2015-11-11 20:09:42.500 315 12457.77 85.53 54603.95 88888.00 2015-11-11 20:09:42.625 315 12457.83 85.50 54603.95 88888.00 2015-11-11 20:09:42.750 315 12457.90 85.53 54603.97 88888.00 2015-11-11 20:09:42.875 315 12457.92 85.53 54604.00 88888.00 2015-11-11 20:09:43.000 315 12457.98 85.50 54604.00 88888.00 2015-11-11 20:09:43.125 315 12457.98 85.50 54604.00 88888.00 2015-11-11 20:09:43.250 315 12457.98 85.47 54603.95 88888.00 2015-11-11 20:09:43.375 315 12458.08 85.53 54603.95 88888.00 2015-11-11 20:09:43.500 315 12458.10 85.53 54603.97 88888.00 2015-11-11 20:09:43.625 315 12458.12 85.50 54603.97 88888.00 2015-11-11 20:09:43.750 315 12458.15 85.50 54603.97 88888.00 2015-11-11 20:09:43.875 315 12458.15 85.50 54603.97 88888.00 2015-11-11 20:09:44.000 315 12458.12 85.47 54603.95 88888.00 2015-11-11 20:09:44.125 315 12458.17 85.45 54603.95 88888.00 2015-11-11 20:09:44.250 315 12458.17 85.45 54603.95 88888.00 2015-11-11 20:09:44.375 315 12458.17 85.47 54603.95 88888.00 2015-11-11 20:09:44.500 315 12458.15 85.42 54603.95 88888.00 2015-11-11 20:09:44.625 315 12458.15 85.40 54603.95 88888.00 2015-11-11 20:09:44.750 315 12458.20 85.40 54603.95 88888.00 2015-11-11 20:09:44.875 315 12458.23 85.42 54603.95 88888.00 2015-11-11 20:09:45.000 315 12458.23 85.40 54603.95 88888.00 2015-11-11 20:09:45.125 315 12458.20 85.40 54603.93 88888.00 2015-11-11 20:09:45.250 315 12458.17 85.38 54603.95 88888.00 2015-11-11 20:09:45.375 315 12458.17 85.38 54603.95 88888.00 2015-11-11 20:09:45.500 315 12458.17 85.35 54603.93 88888.00 2015-11-11 20:09:45.625 315 12458.15 85.35 54603.93 88888.00 2015-11-11 20:09:45.750 315 12458.17 85.38 54603.93 88888.00 2015-11-11 20:09:45.875 315 12458.27 85.38 54603.95 88888.00 2015-11-11 20:09:46.000 315 12458.27 85.38 54603.93 88888.00 2015-11-11 20:09:46.125 315 12458.25 85.35 54603.93 88888.00 2015-11-11 20:09:46.250 315 12458.20 85.30 54603.93 88888.00 2015-11-11 20:09:46.375 315 12458.25 85.30 54603.90 88888.00 2015-11-11 20:09:46.500 315 12458.33 85.35 54603.90 88888.00 2015-11-11 20:09:46.625 315 12458.35 85.35 54603.90 88888.00 2015-11-11 20:09:46.750 315 12458.33 85.33 54603.90 88888.00 2015-11-11 20:09:46.875 315 12458.33 85.35 54603.90 88888.00 2015-11-11 20:09:47.000 315 12458.33 85.28 54603.88 88888.00 2015-11-11 20:09:47.125 315 12458.33 85.28 54603.88 88888.00 2015-11-11 20:09:47.250 315 12458.30 85.25 54603.88 88888.00 2015-11-11 20:09:47.375 315 12458.38 85.28 54603.90 88888.00 2015-11-11 20:09:47.500 315 12458.38 85.28 54603.90 88888.00 2015-11-11 20:09:47.625 315 12458.30 85.22 54603.90 88888.00 2015-11-11 20:09:47.750 315 12458.27 85.25 54603.88 88888.00 2015-11-11 20:09:47.875 315 12458.33 85.28 54603.90 88888.00 2015-11-11 20:09:48.000 315 12458.35 85.25 54603.90 88888.00 2015-11-11 20:09:48.125 315 12458.35 85.22 54603.88 88888.00 2015-11-11 20:09:48.250 315 12458.33 85.17 54603.88 88888.00 2015-11-11 20:09:48.375 315 12458.38 85.20 54603.90 88888.00 2015-11-11 20:09:48.500 315 12458.40 85.22 54603.90 88888.00 2015-11-11 20:09:48.625 315 12458.35 85.17 54603.90 88888.00 2015-11-11 20:09:48.750 315 12458.35 85.12 54603.90 88888.00 2015-11-11 20:09:48.875 315 12458.38 85.15 54603.88 88888.00 2015-11-11 20:09:49.000 315 12458.40 85.15 54603.90 88888.00 2015-11-11 20:09:49.125 315 12458.45 85.20 54603.90 88888.00 2015-11-11 20:09:49.250 315 12458.42 85.20 54603.90 88888.00 2015-11-11 20:09:49.375 315 12458.42 85.17 54603.90 88888.00 2015-11-11 20:09:49.500 315 12458.45 85.17 54603.88 88888.00 2015-11-11 20:09:49.625 315 12458.42 85.10 54603.88 88888.00 2015-11-11 20:09:49.750 315 12458.48 85.10 54603.93 88888.00 2015-11-11 20:09:49.875 315 12458.40 85.12 54603.93 88888.00 2015-11-11 20:09:50.000 315 12458.38 85.10 54603.88 88888.00 2015-11-11 20:09:50.125 315 12458.42 85.12 54603.88 88888.00 2015-11-11 20:09:50.250 315 12458.40 85.10 54603.90 88888.00 2015-11-11 20:09:50.375 315 12458.45 85.10 54603.93 88888.00 2015-11-11 20:09:50.500 315 12458.45 85.12 54603.93 88888.00 2015-11-11 20:09:50.625 315 12458.50 85.08 54603.90 88888.00 2015-11-11 20:09:50.750 315 12458.48 85.10 54603.90 88888.00 2015-11-11 20:09:50.875 315 12458.45 85.10 54603.90 88888.00 2015-11-11 20:09:51.000 315 12458.42 85.10 54603.85 88888.00 2015-11-11 20:09:51.125 315 12458.48 85.12 54603.90 88888.00 2015-11-11 20:09:51.250 315 12458.50 85.10 54603.88 88888.00 2015-11-11 20:09:51.375 315 12458.52 85.10 54603.88 88888.00 2015-11-11 20:09:51.500 315 12458.50 85.08 54603.88 88888.00 2015-11-11 20:09:51.625 315 12458.48 85.10 54603.88 88888.00 2015-11-11 20:09:51.750 315 12458.45 85.05 54603.88 88888.00 2015-11-11 20:09:51.875 315 12458.40 85.03 54603.85 88888.00 2015-11-11 20:09:52.000 315 12458.48 85.03 54603.82 88888.00 2015-11-11 20:09:52.125 315 12458.52 85.05 54603.88 88888.00 2015-11-11 20:09:52.250 315 12458.48 85.03 54603.85 88888.00 2015-11-11 20:09:52.375 315 12458.45 85.00 54603.88 88888.00 2015-11-11 20:09:52.500 315 12458.42 84.97 54603.88 88888.00 2015-11-11 20:09:52.625 315 12458.40 85.00 54603.88 88888.00 2015-11-11 20:09:52.750 315 12458.42 85.00 54603.88 88888.00 2015-11-11 20:09:52.875 315 12458.45 84.97 54603.88 88888.00 2015-11-11 20:09:53.000 315 12458.50 84.97 54603.85 88888.00 2015-11-11 20:09:53.125 315 12458.50 85.00 54603.88 88888.00 2015-11-11 20:09:53.250 315 12458.48 85.00 54603.88 88888.00 2015-11-11 20:09:53.375 315 12458.45 85.00 54603.88 88888.00 2015-11-11 20:09:53.500 315 12458.42 85.00 54603.88 88888.00 2015-11-11 20:09:53.625 315 12458.48 85.00 54603.88 88888.00 2015-11-11 20:09:53.750 315 12458.50 84.97 54603.85 88888.00 2015-11-11 20:09:53.875 315 12458.52 85.00 54603.88 88888.00 2015-11-11 20:09:54.000 315 12458.55 85.00 54603.88 88888.00 2015-11-11 20:09:54.125 315 12458.45 84.95 54603.85 88888.00 2015-11-11 20:09:54.250 315 12458.40 84.95 54603.85 88888.00 2015-11-11 20:09:54.375 315 12458.45 85.00 54603.82 88888.00 2015-11-11 20:09:54.500 315 12458.48 84.97 54603.85 88888.00 2015-11-11 20:09:54.625 315 12458.50 84.97 54603.82 88888.00 2015-11-11 20:09:54.750 315 12458.55 84.97 54603.85 88888.00 2015-11-11 20:09:54.875 315 12458.58 84.95 54603.82 88888.00 2015-11-11 20:09:55.000 315 12458.52 84.92 54603.82 88888.00 2015-11-11 20:09:55.125 315 12458.50 84.92 54603.82 88888.00 2015-11-11 20:09:55.250 315 12458.50 84.97 54603.82 88888.00 2015-11-11 20:09:55.375 315 12458.58 84.92 54603.80 88888.00 2015-11-11 20:09:55.500 315 12458.58 84.88 54603.80 88888.00 2015-11-11 20:09:55.625 315 12458.60 84.88 54603.78 88888.00 2015-11-11 20:09:55.750 315 12458.65 84.92 54603.85 88888.00 2015-11-11 20:09:55.875 315 12458.65 84.95 54603.85 88888.00 2015-11-11 20:09:56.000 315 12458.62 84.92 54603.85 88888.00 2015-11-11 20:09:56.125 315 12458.62 84.92 54603.82 88888.00 2015-11-11 20:09:56.250 315 12458.58 84.92 54603.80 88888.00 2015-11-11 20:09:56.375 315 12458.62 84.97 54603.82 88888.00 2015-11-11 20:09:56.500 315 12458.62 85.00 54603.82 88888.00 2015-11-11 20:09:56.625 315 12458.62 85.00 54603.82 88888.00 2015-11-11 20:09:56.750 315 12458.58 85.08 54603.82 88888.00 2015-11-11 20:09:56.875 315 12458.58 85.08 54603.82 88888.00 2015-11-11 20:09:57.000 315 12458.65 85.03 54603.80 88888.00 2015-11-11 20:09:57.125 315 12458.65 85.00 54603.78 88888.00 2015-11-11 20:09:57.250 315 12458.65 85.00 54603.78 88888.00 2015-11-11 20:09:57.375 315 12458.73 85.00 54603.78 88888.00 2015-11-11 20:09:57.500 315 12458.73 85.03 54603.78 88888.00 2015-11-11 20:09:57.625 315 12458.65 85.00 54603.80 88888.00 2015-11-11 20:09:57.750 315 12458.62 85.03 54603.80 88888.00 2015-11-11 20:09:57.875 315 12458.67 85.05 54603.82 88888.00 2015-11-11 20:09:58.000 315 12458.65 85.00 54603.78 88888.00 2015-11-11 20:09:58.125 315 12458.65 85.00 54603.80 88888.00 2015-11-11 20:09:58.250 315 12458.65 85.00 54603.78 88888.00 2015-11-11 20:09:58.375 315 12458.67 85.05 54603.75 88888.00 2015-11-11 20:09:58.500 315 12458.70 85.08 54603.78 88888.00 2015-11-11 20:09:58.625 315 12458.77 85.03 54603.75 88888.00 2015-11-11 20:09:58.750 315 12458.80 85.03 54603.75 88888.00 2015-11-11 20:09:58.875 315 12458.80 85.08 54603.78 88888.00 2015-11-11 20:09:59.000 315 12458.77 85.10 54603.78 88888.00 2015-11-11 20:09:59.125 315 12458.67 85.10 54603.75 88888.00 2015-11-11 20:09:59.250 315 12458.60 85.05 54603.75 88888.00 2015-11-11 20:09:59.375 315 12458.60 85.03 54603.78 88888.00 2015-11-11 20:09:59.500 315 12458.62 85.08 54603.78 88888.00 2015-11-11 20:09:59.625 315 12458.65 85.10 54603.75 88888.00 2015-11-11 20:09:59.750 315 12458.65 85.08 54603.75 88888.00 2015-11-11 20:09:59.875 315 12458.60 85.10 54603.75 88888.00 2015-11-11 20:10:00.000 315 12458.62 85.12 54603.70 88888.00 2015-11-11 20:10:00.125 315 12458.67 85.12 54603.75 88888.00 2015-11-11 20:10:00.250 315 12458.70 85.12 54603.78 88888.00 2015-11-11 20:10:00.375 315 12458.70 85.12 54603.72 88888.00 2015-11-11 20:10:00.500 315 12458.73 85.15 54603.72 88888.00 2015-11-11 20:10:00.625 315 12458.75 85.15 54603.72 88888.00 2015-11-11 20:10:00.750 315 12458.70 85.10 54603.70 88888.00 2015-11-11 20:10:00.875 315 12458.77 85.10 54603.72 88888.00 2015-11-11 20:10:01.000 315 12458.75 85.15 54603.70 88888.00 2015-11-11 20:10:01.125 315 12458.73 85.17 54603.70 88888.00 2015-11-11 20:10:01.250 315 12458.73 85.12 54603.70 88888.00 2015-11-11 20:10:01.375 315 12458.75 85.10 54603.70 88888.00 2015-11-11 20:10:01.500 315 12458.77 85.10 54603.68 88888.00 2015-11-11 20:10:01.625 315 12458.80 85.15 54603.65 88888.00 2015-11-11 20:10:01.750 315 12458.75 85.15 54603.70 88888.00 2015-11-11 20:10:01.875 315 12458.73 85.10 54603.68 88888.00 2015-11-11 20:10:02.000 315 12458.73 85.10 54603.68 88888.00 2015-11-11 20:10:02.125 315 12458.75 85.17 54603.68 88888.00 2015-11-11 20:10:02.250 315 12458.83 85.20 54603.70 88888.00 2015-11-11 20:10:02.375 315 12458.83 85.22 54603.70 88888.00 2015-11-11 20:10:02.500 315 12458.75 85.22 54603.70 88888.00 2015-11-11 20:10:02.625 315 12458.83 85.22 54603.65 88888.00 2015-11-11 20:10:02.750 315 12458.77 85.22 54603.62 88888.00 2015-11-11 20:10:02.875 315 12458.77 85.28 54603.65 88888.00 2015-11-11 20:10:03.000 315 12458.80 85.28 54603.68 88888.00 2015-11-11 20:10:03.125 315 12458.83 85.28 54603.65 88888.00 2015-11-11 20:10:03.250 315 12458.80 85.22 54603.62 88888.00 2015-11-11 20:10:03.375 315 12458.83 85.30 54603.62 88888.00 2015-11-11 20:10:03.500 315 12458.80 85.28 54603.62 88888.00 2015-11-11 20:10:03.625 315 12458.75 85.28 54603.60 88888.00 2015-11-11 20:10:03.750 315 12458.80 85.33 54603.62 88888.00 2015-11-11 20:10:03.875 315 12458.85 85.38 54603.62 88888.00 2015-11-11 20:10:04.000 315 12458.85 85.30 54603.60 88888.00 2015-11-11 20:10:04.125 315 12458.88 85.28 54603.62 88888.00 2015-11-11 20:10:04.250 315 12458.90 85.33 54603.60 88888.00 2015-11-11 20:10:04.375 315 12458.88 85.38 54603.62 88888.00 2015-11-11 20:10:04.500 315 12458.88 85.35 54603.57 88888.00 2015-11-11 20:10:04.625 315 12458.83 85.35 54603.57 88888.00 2015-11-11 20:10:04.750 315 12458.83 85.35 54603.60 88888.00 2015-11-11 20:10:04.875 315 12458.80 85.35 54603.60 88888.00 2015-11-11 20:10:05.000 315 12458.85 85.35 54603.60 88888.00 2015-11-11 20:10:05.125 315 12458.90 85.38 54603.60 88888.00 2015-11-11 20:10:05.250 315 12458.88 85.42 54603.57 88888.00 2015-11-11 20:10:05.375 315 12458.90 85.42 54603.55 88888.00 2015-11-11 20:10:05.500 315 12458.92 85.42 54603.55 88888.00 2015-11-11 20:10:05.625 315 12459.00 85.45 54603.60 88888.00 2015-11-11 20:10:05.750 315 12459.00 85.42 54603.57 88888.00 2015-11-11 20:10:05.875 315 12459.05 85.42 54603.57 88888.00 2015-11-11 20:10:06.000 315 12459.02 85.47 54603.60 88888.00 2015-11-11 20:10:06.125 315 12458.95 85.47 54603.57 88888.00 2015-11-11 20:10:06.250 315 12458.95 85.45 54603.60 88888.00 2015-11-11 20:10:06.375 315 12459.00 85.50 54603.60 88888.00 2015-11-11 20:10:06.500 315 12459.02 85.45 54603.55 88888.00 2015-11-11 20:10:06.625 315 12459.00 85.45 54603.55 88888.00 2015-11-11 20:10:06.750 315 12459.05 85.45 54603.55 88888.00 2015-11-11 20:10:06.875 315 12459.08 85.42 54603.55 88888.00 2015-11-11 20:10:07.000 315 12459.10 85.45 54603.53 88888.00 2015-11-11 20:10:07.125 315 12459.12 85.50 54603.55 88888.00 2015-11-11 20:10:07.250 315 12459.10 85.50 54603.55 88888.00 2015-11-11 20:10:07.375 315 12459.10 85.53 54603.53 88888.00 2015-11-11 20:10:07.500 315 12459.05 85.53 54603.53 88888.00 2015-11-11 20:10:07.625 315 12459.08 85.50 54603.55 88888.00 2015-11-11 20:10:07.750 315 12459.12 85.53 54603.50 88888.00 2015-11-11 20:10:07.875 315 12459.12 85.53 54603.47 88888.00 2015-11-11 20:10:08.000 315 12459.15 85.53 54603.50 88888.00 2015-11-11 20:10:08.125 315 12459.15 85.50 54603.50 88888.00 2015-11-11 20:10:08.250 315 12459.17 85.47 54603.47 88888.00 2015-11-11 20:10:08.375 315 12459.20 85.53 54603.47 88888.00 2015-11-11 20:10:08.500 315 12459.17 85.58 54603.50 88888.00 2015-11-11 20:10:08.625 315 12459.15 85.58 54603.47 88888.00 2015-11-11 20:10:08.750 315 12459.20 85.55 54603.45 88888.00 2015-11-11 20:10:08.875 315 12459.25 85.60 54603.47 88888.00 2015-11-11 20:10:09.000 315 12459.23 85.58 54603.43 88888.00 2015-11-11 20:10:09.125 315 12459.17 85.55 54603.45 88888.00 2015-11-11 20:10:09.250 315 12459.15 85.58 54603.45 88888.00 2015-11-11 20:10:09.375 315 12459.23 85.58 54603.47 88888.00 2015-11-11 20:10:09.500 315 12459.23 85.58 54603.45 88888.00 2015-11-11 20:10:09.625 315 12459.23 85.58 54603.45 88888.00 2015-11-11 20:10:09.750 315 12459.25 85.60 54603.45 88888.00 2015-11-11 20:10:09.875 315 12459.27 85.58 54603.45 88888.00 2015-11-11 20:10:10.000 315 12459.27 85.55 54603.43 88888.00 2015-11-11 20:10:10.125 315 12459.33 85.53 54603.43 88888.00 2015-11-11 20:10:10.250 315 12459.23 85.50 54603.45 88888.00 2015-11-11 20:10:10.375 315 12459.17 85.50 54603.43 88888.00 2015-11-11 20:10:10.500 315 12459.15 85.53 54603.40 88888.00 2015-11-11 20:10:10.625 315 12459.17 85.55 54603.40 88888.00 2015-11-11 20:10:10.750 315 12459.20 85.55 54603.38 88888.00 2015-11-11 20:10:10.875 315 12459.23 85.53 54603.38 88888.00 2015-11-11 20:10:11.000 315 12459.25 85.53 54603.35 88888.00 2015-11-11 20:10:11.125 315 12459.30 85.53 54603.35 88888.00 2015-11-11 20:10:11.250 315 12459.30 85.53 54603.38 88888.00 2015-11-11 20:10:11.375 315 12459.33 85.55 54603.38 88888.00 2015-11-11 20:10:11.500 315 12459.38 85.55 54603.35 88888.00 2015-11-11 20:10:11.625 315 12459.30 85.50 54603.35 88888.00 2015-11-11 20:10:11.750 315 12459.25 85.53 54603.35 88888.00 2015-11-11 20:10:11.875 315 12459.30 85.55 54603.35 88888.00 2015-11-11 20:10:12.000 315 12459.35 85.62 54603.35 88888.00 2015-11-11 20:10:12.125 315 12459.33 85.62 54603.35 88888.00 2015-11-11 20:10:12.250 315 12459.25 85.62 54603.35 88888.00 2015-11-11 20:10:12.375 315 12459.27 85.58 54603.35 88888.00 2015-11-11 20:10:12.500 315 12459.30 85.60 54603.32 88888.00 2015-11-11 20:10:12.625 315 12459.35 85.60 54603.30 88888.00 2015-11-11 20:10:12.750 315 12459.35 85.62 54603.30 88888.00 2015-11-11 20:10:12.875 315 12459.33 85.67 54603.32 88888.00 2015-11-11 20:10:13.000 315 12459.33 85.62 54603.28 88888.00 2015-11-11 20:10:13.125 315 12459.33 85.60 54603.28 88888.00 2015-11-11 20:10:13.250 315 12459.38 85.60 54603.30 88888.00 2015-11-11 20:10:13.375 315 12459.42 85.62 54603.30 88888.00 2015-11-11 20:10:13.500 315 12459.42 85.60 54603.30 88888.00 2015-11-11 20:10:13.625 315 12459.42 85.62 54603.25 88888.00 2015-11-11 20:10:13.750 315 12459.52 85.62 54603.25 88888.00 2015-11-11 20:10:13.875 315 12459.58 85.67 54603.28 88888.00 2015-11-11 20:10:14.000 315 12459.55 85.70 54603.28 88888.00 2015-11-11 20:10:14.125 315 12459.50 85.60 54603.28 88888.00 2015-11-11 20:10:14.250 315 12459.55 85.55 54603.25 88888.00 2015-11-11 20:10:14.375 315 12459.58 85.58 54603.22 88888.00 2015-11-11 20:10:14.500 315 12459.52 85.60 54603.22 88888.00 2015-11-11 20:10:14.625 315 12459.58 85.60 54603.25 88888.00 2015-11-11 20:10:14.750 315 12459.60 85.60 54603.22 88888.00 2015-11-11 20:10:14.875 315 12459.70 85.60 54603.25 88888.00 2015-11-11 20:10:15.000 315 12459.67 85.58 54603.25 88888.00 2015-11-11 20:10:15.125 315 12459.62 85.58 54603.25 88888.00 2015-11-11 20:10:15.250 315 12459.62 85.58 54603.25 88888.00 2015-11-11 20:10:15.375 315 12459.60 85.60 54603.22 88888.00 2015-11-11 20:10:15.500 315 12459.58 85.58 54603.20 88888.00 2015-11-11 20:10:15.625 315 12459.62 85.60 54603.20 88888.00 2015-11-11 20:10:15.750 315 12459.67 85.60 54603.20 88888.00 2015-11-11 20:10:15.875 315 12459.65 85.58 54603.18 88888.00 2015-11-11 20:10:16.000 315 12459.62 85.58 54603.12 88888.00 2015-11-11 20:10:16.125 315 12459.67 85.58 54603.15 88888.00 2015-11-11 20:10:16.250 315 12459.73 85.58 54603.18 88888.00 2015-11-11 20:10:16.375 315 12459.73 85.58 54603.15 88888.00 2015-11-11 20:10:16.500 315 12459.70 85.58 54603.15 88888.00 2015-11-11 20:10:16.625 315 12459.67 85.58 54603.15 88888.00 2015-11-11 20:10:16.750 315 12459.73 85.60 54603.15 88888.00 2015-11-11 20:10:16.875 315 12459.75 85.60 54603.18 88888.00 2015-11-11 20:10:17.000 315 12459.77 85.60 54603.18 88888.00 2015-11-11 20:10:17.125 315 12459.83 85.60 54603.18 88888.00 2015-11-11 20:10:17.250 315 12459.90 85.62 54603.18 88888.00 2015-11-11 20:10:17.375 315 12459.95 85.60 54603.15 88888.00 2015-11-11 20:10:17.500 315 12459.85 85.55 54603.15 88888.00 2015-11-11 20:10:17.625 315 12459.80 85.58 54603.12 88888.00 2015-11-11 20:10:17.750 315 12459.83 85.60 54603.12 88888.00 2015-11-11 20:10:17.875 315 12459.92 85.65 54603.15 88888.00 2015-11-11 20:10:18.000 315 12459.98 85.65 54603.12 88888.00 2015-11-11 20:10:18.125 315 12459.95 85.65 54603.12 88888.00 2015-11-11 20:10:18.250 315 12459.95 85.65 54603.15 88888.00 2015-11-11 20:10:18.375 315 12460.05 85.65 54603.15 88888.00 2015-11-11 20:10:18.500 315 12460.08 85.70 54603.15 88888.00 2015-11-11 20:10:18.625 315 12460.05 85.70 54603.10 88888.00 2015-11-11 20:10:18.750 315 12460.08 85.70 54603.10 88888.00 2015-11-11 20:10:18.875 315 12460.08 85.70 54603.10 88888.00 2015-11-11 20:10:19.000 315 12460.08 85.65 54603.07 88888.00 2015-11-11 20:10:19.125 315 12460.08 85.67 54603.07 88888.00 2015-11-11 20:10:19.250 315 12460.02 85.67 54603.10 88888.00 2015-11-11 20:10:19.375 315 12460.05 85.70 54603.10 88888.00 2015-11-11 20:10:19.500 315 12460.10 85.72 54603.10 88888.00 2015-11-11 20:10:19.625 315 12460.12 85.72 54603.07 88888.00 2015-11-11 20:10:19.750 315 12460.15 85.67 54603.03 88888.00 2015-11-11 20:10:19.875 315 12460.20 85.65 54603.00 88888.00 2015-11-11 20:10:20.000 315 12460.25 85.62 54603.03 88888.00 2015-11-11 20:10:20.125 315 12460.27 85.60 54603.07 88888.00 2015-11-11 20:10:20.250 315 12460.23 85.60 54603.05 88888.00 2015-11-11 20:10:20.375 315 12460.25 85.60 54603.00 88888.00 2015-11-11 20:10:20.500 315 12460.20 85.60 54603.03 88888.00 2015-11-11 20:10:20.625 315 12460.23 85.60 54602.97 88888.00 2015-11-11 20:10:20.750 315 12460.20 85.60 54603.00 88888.00 2015-11-11 20:10:20.875 315 12460.20 85.60 54602.97 88888.00 2015-11-11 20:10:21.000 315 12460.20 85.62 54602.95 88888.00 2015-11-11 20:10:21.125 315 12460.20 85.62 54603.00 88888.00 2015-11-11 20:10:21.250 315 12460.23 85.62 54602.97 88888.00 2015-11-11 20:10:21.375 315 12460.30 85.60 54602.95 88888.00 2015-11-11 20:10:21.500 315 12460.27 85.58 54602.95 88888.00 2015-11-11 20:10:21.625 315 12460.33 85.62 54603.00 88888.00 2015-11-11 20:10:21.750 315 12460.35 85.62 54602.97 88888.00 2015-11-11 20:10:21.875 315 12460.30 85.60 54602.95 88888.00 2015-11-11 20:10:22.000 315 12460.27 85.60 54602.93 88888.00 2015-11-11 20:10:22.125 315 12460.30 85.60 54602.95 88888.00 2015-11-11 20:10:22.250 315 12460.33 85.58 54602.97 88888.00 2015-11-11 20:10:22.375 315 12460.38 85.58 54602.95 88888.00 2015-11-11 20:10:22.500 315 12460.40 85.55 54602.93 88888.00 2015-11-11 20:10:22.625 315 12460.45 85.58 54602.93 88888.00 2015-11-11 20:10:22.750 315 12460.42 85.60 54602.90 88888.00 2015-11-11 20:10:22.875 315 12460.38 85.62 54602.88 88888.00 2015-11-11 20:10:23.000 315 12460.35 85.62 54602.88 88888.00 2015-11-11 20:10:23.125 315 12460.35 85.60 54602.90 88888.00 2015-11-11 20:10:23.250 315 12460.38 85.55 54602.93 88888.00 2015-11-11 20:10:23.375 315 12460.45 85.55 54602.88 88888.00 2015-11-11 20:10:23.500 315 12460.48 85.60 54602.88 88888.00 2015-11-11 20:10:23.625 315 12460.45 85.58 54602.88 88888.00 2015-11-11 20:10:23.750 315 12460.48 85.53 54602.88 88888.00 2015-11-11 20:10:23.875 315 12460.45 85.58 54602.88 88888.00 2015-11-11 20:10:24.000 315 12460.48 85.58 54602.85 88888.00 2015-11-11 20:10:24.125 315 12460.50 85.55 54602.85 88888.00 2015-11-11 20:10:24.250 315 12460.52 85.47 54602.85 88888.00 2015-11-11 20:10:24.375 315 12460.58 85.50 54602.82 88888.00 2015-11-11 20:10:24.500 315 12460.55 85.47 54602.85 88888.00 2015-11-11 20:10:24.625 315 12460.55 85.53 54602.88 88888.00 2015-11-11 20:10:24.750 315 12460.55 85.47 54602.85 88888.00 2015-11-11 20:10:24.875 315 12460.60 85.47 54602.85 88888.00 2015-11-11 20:10:25.000 315 12460.60 85.42 54602.80 88888.00 2015-11-11 20:10:25.125 315 12460.50 85.42 54602.82 88888.00 2015-11-11 20:10:25.250 315 12460.45 85.45 54602.82 88888.00 2015-11-11 20:10:25.375 315 12460.52 85.47 54602.82 88888.00 2015-11-11 20:10:25.500 315 12460.62 85.50 54602.80 88888.00 2015-11-11 20:10:25.625 315 12460.62 85.55 54602.80 88888.00 2015-11-11 20:10:25.750 315 12460.65 85.58 54602.80 88888.00 2015-11-11 20:10:25.875 315 12460.65 85.58 54602.82 88888.00 2015-11-11 20:10:26.000 315 12460.67 85.53 54602.80 88888.00 2015-11-11 20:10:26.125 315 12460.67 85.50 54602.80 88888.00 2015-11-11 20:10:26.250 315 12460.62 85.50 54602.82 88888.00 2015-11-11 20:10:26.375 315 12460.65 85.53 54602.85 88888.00 2015-11-11 20:10:26.500 315 12460.58 85.53 54602.82 88888.00 2015-11-11 20:10:26.625 315 12460.48 85.50 54602.82 88888.00 2015-11-11 20:10:26.750 315 12460.45 85.47 54602.80 88888.00 2015-11-11 20:10:26.875 315 12460.55 85.47 54602.80 88888.00 2015-11-11 20:10:27.000 315 12460.65 85.45 54602.75 88888.00 2015-11-11 20:10:27.125 315 12460.75 85.47 54602.78 88888.00 2015-11-11 20:10:27.250 315 12460.73 85.40 54602.80 88888.00 2015-11-11 20:10:27.375 315 12460.65 85.40 54602.80 88888.00 2015-11-11 20:10:27.500 315 12460.55 85.42 54602.80 88888.00 2015-11-11 20:10:27.625 315 12460.60 85.42 54602.78 88888.00 2015-11-11 20:10:27.750 315 12460.60 85.40 54602.80 88888.00 2015-11-11 20:10:27.875 315 12460.65 85.38 54602.78 88888.00 2015-11-11 20:10:28.000 315 12460.70 85.35 54602.78 88888.00 2015-11-11 20:10:28.125 315 12460.70 85.30 54602.78 88888.00 2015-11-11 20:10:28.250 315 12460.67 85.30 54602.78 88888.00 2015-11-11 20:10:28.375 315 12460.73 85.33 54602.78 88888.00 2015-11-11 20:10:28.500 315 12460.73 85.30 54602.78 88888.00 2015-11-11 20:10:28.625 315 12460.67 85.25 54602.78 88888.00 2015-11-11 20:10:28.750 315 12460.67 85.25 54602.72 88888.00 2015-11-11 20:10:28.875 315 12460.58 85.25 54602.72 88888.00 2015-11-11 20:10:29.000 315 12460.62 85.22 54602.72 88888.00 2015-11-11 20:10:29.125 315 12460.73 85.25 54602.72 88888.00 2015-11-11 20:10:29.250 315 12460.75 85.25 54602.75 88888.00 2015-11-11 20:10:29.375 315 12460.75 85.25 54602.72 88888.00 2015-11-11 20:10:29.500 315 12460.60 85.17 54602.70 88888.00 2015-11-11 20:10:29.625 315 12460.55 85.17 54602.72 88888.00 2015-11-11 20:10:29.750 315 12460.58 85.25 54602.72 88888.00 2015-11-11 20:10:29.875 315 12460.62 85.22 54602.70 88888.00 2015-11-11 20:10:30.000 315 12460.75 85.20 54602.72 88888.00 2015-11-11 20:10:30.125 315 12460.77 85.17 54602.72 88888.00 2015-11-11 20:10:30.250 315 12460.75 85.20 54602.72 88888.00 2015-11-11 20:10:30.375 315 12460.77 85.20 54602.72 88888.00 2015-11-11 20:10:30.500 315 12460.75 85.17 54602.72 88888.00 2015-11-11 20:10:30.625 315 12460.75 85.15 54602.72 88888.00 2015-11-11 20:10:30.750 315 12460.75 85.12 54602.70 88888.00 2015-11-11 20:10:30.875 315 12460.70 85.12 54602.72 88888.00 2015-11-11 20:10:31.000 315 12460.73 85.10 54602.68 88888.00 2015-11-11 20:10:31.125 315 12460.73 85.10 54602.70 88888.00 2015-11-11 20:10:31.250 315 12460.75 85.12 54602.78 88888.00 2015-11-11 20:10:31.375 315 12460.77 85.12 54602.75 88888.00 2015-11-11 20:10:31.500 315 12460.75 85.08 54602.70 88888.00 2015-11-11 20:10:31.625 315 12460.77 85.05 54602.68 88888.00 2015-11-11 20:10:31.750 315 12460.83 85.08 54602.70 88888.00 2015-11-11 20:10:31.875 315 12460.90 85.12 54602.70 88888.00 2015-11-11 20:10:32.000 315 12460.83 85.10 54602.68 88888.00 2015-11-11 20:10:32.125 315 12460.80 85.08 54602.70 88888.00 2015-11-11 20:10:32.250 315 12460.80 85.05 54602.70 88888.00 2015-11-11 20:10:32.375 315 12460.88 85.03 54602.68 88888.00 2015-11-11 20:10:32.500 315 12460.88 85.03 54602.70 88888.00 2015-11-11 20:10:32.625 315 12460.88 85.05 54602.70 88888.00 2015-11-11 20:10:32.750 315 12460.88 85.03 54602.68 88888.00 2015-11-11 20:10:32.875 315 12460.92 85.00 54602.68 88888.00 2015-11-11 20:10:33.000 315 12461.05 85.00 54602.65 88888.00 2015-11-11 20:10:33.125 315 12461.02 84.97 54602.65 88888.00 2015-11-11 20:10:33.250 315 12460.92 84.95 54602.68 88888.00 2015-11-11 20:10:33.375 315 12460.98 84.95 54602.70 88888.00 2015-11-11 20:10:33.500 315 12460.98 84.95 54602.72 88888.00 2015-11-11 20:10:33.625 315 12460.95 84.92 54602.65 88888.00 2015-11-11 20:10:33.750 315 12460.88 84.92 54602.70 88888.00 2015-11-11 20:10:33.875 315 12460.98 84.97 54602.70 88888.00 2015-11-11 20:10:34.000 315 12461.00 84.97 54602.70 88888.00 2015-11-11 20:10:34.125 315 12461.02 84.92 54602.70 88888.00 2015-11-11 20:10:34.250 315 12461.00 84.83 54602.70 88888.00 2015-11-11 20:10:34.375 315 12461.02 84.83 54602.68 88888.00 2015-11-11 20:10:34.500 315 12461.00 84.80 54602.65 88888.00 2015-11-11 20:10:34.625 315 12461.00 84.78 54602.68 88888.00 2015-11-11 20:10:34.750 315 12461.05 84.80 54602.68 88888.00 2015-11-11 20:10:34.875 315 12461.15 84.80 54602.68 88888.00 2015-11-11 20:10:35.000 315 12461.17 84.78 54602.65 88888.00 2015-11-11 20:10:35.125 315 12461.12 84.72 54602.62 88888.00 2015-11-11 20:10:35.250 315 12461.05 84.72 54602.65 88888.00 2015-11-11 20:10:35.375 315 12461.05 84.75 54602.65 88888.00 2015-11-11 20:10:35.500 315 12461.10 84.78 54602.68 88888.00 2015-11-11 20:10:35.625 315 12461.10 84.75 54602.65 88888.00 2015-11-11 20:10:35.750 315 12461.10 84.72 54602.65 88888.00 2015-11-11 20:10:35.875 315 12461.10 84.67 54602.65 88888.00 2015-11-11 20:10:36.000 315 12461.12 84.65 54602.62 88888.00 2015-11-11 20:10:36.125 315 12461.15 84.60 54602.62 88888.00 2015-11-11 20:10:36.250 315 12461.12 84.58 54602.65 88888.00 2015-11-11 20:10:36.375 315 12461.12 84.65 54602.60 88888.00 2015-11-11 20:10:36.500 315 12461.05 84.62 54602.60 88888.00 2015-11-11 20:10:36.625 315 12461.05 84.62 54602.60 88888.00 2015-11-11 20:10:36.750 315 12461.10 84.62 54602.60 88888.00 2015-11-11 20:10:36.875 315 12461.23 84.62 54602.60 88888.00 2015-11-11 20:10:37.000 315 12461.23 84.62 54602.60 88888.00 2015-11-11 20:10:37.125 315 12461.15 84.58 54602.60 88888.00 2015-11-11 20:10:37.250 315 12461.15 84.60 54602.62 88888.00 2015-11-11 20:10:37.375 315 12461.23 84.60 54602.62 88888.00 2015-11-11 20:10:37.500 315 12461.25 84.58 54602.62 88888.00 2015-11-11 20:10:37.625 315 12461.25 84.55 54602.62 88888.00 2015-11-11 20:10:37.750 315 12461.17 84.53 54602.60 88888.00 2015-11-11 20:10:37.875 315 12461.05 84.53 54602.60 88888.00 2015-11-11 20:10:38.000 315 12461.08 84.55 54602.60 88888.00 2015-11-11 20:10:38.125 315 12461.17 84.53 54602.60 88888.00 2015-11-11 20:10:38.250 315 12461.20 84.47 54602.57 88888.00 2015-11-11 20:10:38.375 315 12461.23 84.47 54602.55 88888.00 2015-11-11 20:10:38.500 315 12461.25 84.45 54602.55 88888.00 2015-11-11 20:10:38.625 315 12461.25 84.50 54602.57 88888.00 2015-11-11 20:10:38.750 315 12461.33 84.47 54602.60 88888.00 2015-11-11 20:10:38.875 315 12461.33 84.47 54602.60 88888.00 2015-11-11 20:10:39.000 315 12461.25 84.50 54602.60 88888.00 2015-11-11 20:10:39.125 315 12461.17 84.45 54602.57 88888.00 2015-11-11 20:10:39.250 315 12461.17 84.45 54602.57 88888.00 2015-11-11 20:10:39.375 315 12461.27 84.47 54602.60 88888.00 2015-11-11 20:10:39.500 315 12461.33 84.50 54602.60 88888.00 2015-11-11 20:10:39.625 315 12461.27 84.47 54602.60 88888.00 2015-11-11 20:10:39.750 315 12461.30 84.45 54602.57 88888.00 2015-11-11 20:10:39.875 315 12461.30 84.42 54602.57 88888.00 2015-11-11 20:10:40.000 315 12461.35 84.45 54602.57 88888.00 2015-11-11 20:10:40.125 315 12461.35 84.40 54602.60 88888.00 2015-11-11 20:10:40.250 315 12461.27 84.40 54602.57 88888.00 2015-11-11 20:10:40.375 315 12461.27 84.40 54602.55 88888.00 2015-11-11 20:10:40.500 315 12461.30 84.38 54602.55 88888.00 2015-11-11 20:10:40.625 315 12461.35 84.38 54602.55 88888.00 2015-11-11 20:10:40.750 315 12461.35 84.35 54602.55 88888.00 2015-11-11 20:10:40.875 315 12461.33 84.33 54602.55 88888.00 2015-11-11 20:10:41.000 315 12461.33 84.33 54602.55 88888.00 2015-11-11 20:10:41.125 315 12461.38 84.33 54602.55 88888.00 2015-11-11 20:10:41.250 315 12461.38 84.28 54602.57 88888.00 2015-11-11 20:10:41.375 315 12461.40 84.25 54602.53 88888.00 2015-11-11 20:10:41.500 315 12461.42 84.20 54602.53 88888.00 2015-11-11 20:10:41.625 315 12461.50 84.28 54602.57 88888.00 2015-11-11 20:10:41.750 315 12461.55 84.30 54602.57 88888.00 2015-11-11 20:10:41.875 315 12461.58 84.28 54602.55 88888.00 2015-11-11 20:10:42.000 315 12461.58 84.25 54602.53 88888.00 2015-11-11 20:10:42.125 315 12461.55 84.22 54602.50 88888.00 2015-11-11 20:10:42.250 315 12461.50 84.20 54602.55 88888.00 2015-11-11 20:10:42.375 315 12461.55 84.22 54602.55 88888.00 2015-11-11 20:10:42.500 315 12461.50 84.25 54602.55 88888.00 2015-11-11 20:10:42.625 315 12461.42 84.25 54602.53 88888.00 2015-11-11 20:10:42.750 315 12461.45 84.20 54602.53 88888.00 2015-11-11 20:10:42.875 315 12461.50 84.22 54602.53 88888.00 2015-11-11 20:10:43.000 315 12461.55 84.22 54602.53 88888.00 2015-11-11 20:10:43.125 315 12461.60 84.20 54602.53 88888.00 2015-11-11 20:10:43.250 315 12461.52 84.17 54602.53 88888.00 2015-11-11 20:10:43.375 315 12461.50 84.15 54602.53 88888.00 2015-11-11 20:10:43.500 315 12461.48 84.15 54602.50 88888.00 2015-11-11 20:10:43.625 315 12461.52 84.15 54602.53 88888.00 2015-11-11 20:10:43.750 315 12461.55 84.15 54602.53 88888.00 2015-11-11 20:10:43.875 315 12461.58 84.10 54602.53 88888.00 2015-11-11 20:10:44.000 315 12461.58 84.08 54602.50 88888.00 2015-11-11 20:10:44.125 315 12461.65 84.10 54602.53 88888.00 2015-11-11 20:10:44.250 315 12461.65 84.10 54602.53 88888.00 2015-11-11 20:10:44.375 315 12461.62 84.12 54602.50 88888.00 2015-11-11 20:10:44.500 315 12461.60 84.10 54602.50 88888.00 2015-11-11 20:10:44.625 315 12461.62 84.05 54602.53 88888.00 2015-11-11 20:10:44.750 315 12461.67 84.08 54602.53 88888.00 2015-11-11 20:10:44.875 315 12461.73 84.10 54602.53 88888.00 2015-11-11 20:10:45.000 315 12461.67 84.10 54602.53 88888.00 2015-11-11 20:10:45.125 315 12461.62 84.08 54602.55 88888.00 2015-11-11 20:10:45.250 315 12461.60 84.08 54602.53 88888.00 2015-11-11 20:10:45.375 315 12461.67 84.10 54602.50 88888.00 2015-11-11 20:10:45.500 315 12461.70 84.08 54602.50 88888.00 2015-11-11 20:10:45.625 315 12461.65 84.08 54602.53 88888.00 2015-11-11 20:10:45.750 315 12461.65 84.05 54602.50 88888.00 2015-11-11 20:10:45.875 315 12461.75 84.03 54602.47 88888.00 2015-11-11 20:10:46.000 315 12461.77 84.03 54602.50 88888.00 2015-11-11 20:10:46.125 315 12461.77 84.00 54602.47 88888.00 2015-11-11 20:10:46.250 315 12461.77 84.03 54602.50 88888.00 2015-11-11 20:10:46.375 315 12461.83 84.05 54602.47 88888.00 2015-11-11 20:10:46.500 315 12461.80 84.03 54602.47 88888.00 2015-11-11 20:10:46.625 315 12461.85 83.97 54602.45 88888.00 2015-11-11 20:10:46.750 315 12461.88 83.97 54602.47 88888.00 2015-11-11 20:10:46.875 315 12461.90 84.00 54602.50 88888.00 2015-11-11 20:10:47.000 315 12461.90 84.00 54602.47 88888.00 2015-11-11 20:10:47.125 315 12461.85 84.00 54602.47 88888.00 2015-11-11 20:10:47.250 315 12461.80 83.92 54602.47 88888.00 2015-11-11 20:10:47.375 315 12461.90 83.97 54602.47 88888.00 2015-11-11 20:10:47.500 315 12461.92 84.00 54602.50 88888.00 2015-11-11 20:10:47.625 315 12461.90 83.97 54602.47 88888.00 2015-11-11 20:10:47.750 315 12461.92 84.00 54602.47 88888.00 2015-11-11 20:10:47.875 315 12461.98 84.00 54602.47 88888.00 2015-11-11 20:10:48.000 315 12461.95 83.95 54602.45 88888.00 2015-11-11 20:10:48.125 315 12461.95 83.90 54602.45 88888.00 2015-11-11 20:10:48.250 315 12462.02 83.90 54602.45 88888.00 2015-11-11 20:10:48.375 315 12462.10 83.90 54602.47 88888.00 2015-11-11 20:10:48.500 315 12462.05 83.88 54602.47 88888.00 2015-11-11 20:10:48.625 315 12462.08 83.90 54602.47 88888.00 2015-11-11 20:10:48.750 315 12462.10 83.90 54602.45 88888.00 2015-11-11 20:10:48.875 315 12462.12 83.90 54602.43 88888.00 2015-11-11 20:10:49.000 315 12462.15 83.90 54602.43 88888.00 2015-11-11 20:10:49.125 315 12462.12 83.92 54602.45 88888.00 2015-11-11 20:10:49.250 315 12462.08 83.92 54602.45 88888.00 2015-11-11 20:10:49.375 315 12462.05 83.92 54602.45 88888.00 2015-11-11 20:10:49.500 315 12462.08 83.88 54602.43 88888.00 2015-11-11 20:10:49.625 315 12462.12 83.85 54602.43 88888.00 2015-11-11 20:10:49.750 315 12462.25 83.85 54602.45 88888.00 2015-11-11 20:10:49.875 315 12462.30 83.85 54602.43 88888.00 2015-11-11 20:10:50.000 315 12462.20 83.83 54602.40 88888.00 2015-11-11 20:10:50.125 315 12462.17 83.85 54602.43 88888.00 2015-11-11 20:10:50.250 315 12462.15 83.83 54602.45 88888.00 2015-11-11 20:10:50.375 315 12462.15 83.83 54602.45 88888.00 2015-11-11 20:10:50.500 315 12462.15 83.80 54602.43 88888.00 2015-11-11 20:10:50.625 315 12462.15 83.78 54602.43 88888.00 2015-11-11 20:10:50.750 315 12462.23 83.78 54602.43 88888.00 2015-11-11 20:10:50.875 315 12462.33 83.75 54602.40 88888.00 2015-11-11 20:10:51.000 315 12462.35 83.75 54602.40 88888.00 2015-11-11 20:10:51.125 315 12462.33 83.75 54602.40 88888.00 2015-11-11 20:10:51.250 315 12462.30 83.75 54602.43 88888.00 2015-11-11 20:10:51.375 315 12462.35 83.75 54602.43 88888.00 2015-11-11 20:10:51.500 315 12462.33 83.70 54602.43 88888.00 2015-11-11 20:10:51.625 315 12462.42 83.67 54602.43 88888.00 2015-11-11 20:10:51.750 315 12462.45 83.67 54602.43 88888.00 2015-11-11 20:10:51.875 315 12462.40 83.70 54602.45 88888.00 2015-11-11 20:10:52.000 315 12462.42 83.70 54602.45 88888.00 2015-11-11 20:10:52.125 315 12462.48 83.70 54602.47 88888.00 2015-11-11 20:10:52.250 315 12462.48 83.67 54602.43 88888.00 2015-11-11 20:10:52.375 315 12462.48 83.65 54602.40 88888.00 2015-11-11 20:10:52.500 315 12462.45 83.60 54602.40 88888.00 2015-11-11 20:10:52.625 315 12462.48 83.62 54602.40 88888.00 2015-11-11 20:10:52.750 315 12462.52 83.62 54602.40 88888.00 2015-11-11 20:10:52.875 315 12462.52 83.60 54602.43 88888.00 2015-11-11 20:10:53.000 315 12462.50 83.58 54602.43 88888.00 2015-11-11 20:10:53.125 315 12462.55 83.60 54602.43 88888.00 2015-11-11 20:10:53.250 315 12462.58 83.58 54602.43 88888.00 2015-11-11 20:10:53.375 315 12462.60 83.58 54602.40 88888.00 2015-11-11 20:10:53.500 315 12462.60 83.55 54602.38 88888.00 2015-11-11 20:10:53.625 315 12462.60 83.55 54602.38 88888.00 2015-11-11 20:10:53.750 315 12462.60 83.55 54602.40 88888.00 2015-11-11 20:10:53.875 315 12462.62 83.55 54602.43 88888.00 2015-11-11 20:10:54.000 315 12462.70 83.53 54602.40 88888.00 2015-11-11 20:10:54.125 315 12462.70 83.55 54602.40 88888.00 2015-11-11 20:10:54.250 315 12462.65 83.55 54602.40 88888.00 2015-11-11 20:10:54.375 315 12462.65 83.53 54602.40 88888.00 2015-11-11 20:10:54.500 315 12462.70 83.53 54602.40 88888.00 2015-11-11 20:10:54.625 315 12462.67 83.53 54602.38 88888.00 2015-11-11 20:10:54.750 315 12462.65 83.53 54602.40 88888.00 2015-11-11 20:10:54.875 315 12462.70 83.55 54602.40 88888.00 2015-11-11 20:10:55.000 315 12462.75 83.50 54602.40 88888.00 2015-11-11 20:10:55.125 315 12462.77 83.42 54602.40 88888.00 2015-11-11 20:10:55.250 315 12462.83 83.47 54602.40 88888.00 2015-11-11 20:10:55.375 315 12462.88 83.47 54602.40 88888.00 2015-11-11 20:10:55.500 315 12462.88 83.45 54602.38 88888.00 2015-11-11 20:10:55.625 315 12462.85 83.40 54602.40 88888.00 2015-11-11 20:10:55.750 315 12462.85 83.38 54602.38 88888.00 2015-11-11 20:10:55.875 315 12462.85 83.33 54602.40 88888.00 2015-11-11 20:10:56.000 315 12462.88 83.33 54602.38 88888.00 2015-11-11 20:10:56.125 315 12462.90 83.33 54602.35 88888.00 2015-11-11 20:10:56.250 315 12462.95 83.28 54602.35 88888.00 2015-11-11 20:10:56.375 315 12463.05 83.30 54602.38 88888.00 2015-11-11 20:10:56.500 315 12463.02 83.33 54602.38 88888.00 2015-11-11 20:10:56.625 315 12463.02 83.35 54602.40 88888.00 2015-11-11 20:10:56.750 315 12463.08 83.33 54602.40 88888.00 2015-11-11 20:10:56.875 315 12463.02 83.33 54602.40 88888.00 2015-11-11 20:10:57.000 315 12463.08 83.35 54602.38 88888.00 2015-11-11 20:10:57.125 315 12463.15 83.33 54602.40 88888.00 2015-11-11 20:10:57.250 315 12463.10 83.30 54602.43 88888.00 2015-11-11 20:10:57.375 315 12463.15 83.33 54602.43 88888.00 2015-11-11 20:10:57.500 315 12463.12 83.28 54602.43 88888.00 2015-11-11 20:10:57.625 315 12463.15 83.28 54602.40 88888.00 2015-11-11 20:10:57.750 315 12463.17 83.35 54602.43 88888.00 2015-11-11 20:10:57.875 315 12463.15 83.33 54602.43 88888.00 2015-11-11 20:10:58.000 315 12463.15 83.28 54602.43 88888.00 2015-11-11 20:10:58.125 315 12463.15 83.30 54602.40 88888.00 2015-11-11 20:10:58.250 315 12463.10 83.25 54602.40 88888.00 2015-11-11 20:10:58.375 315 12463.12 83.28 54602.38 88888.00 2015-11-11 20:10:58.500 315 12463.17 83.30 54602.38 88888.00 2015-11-11 20:10:58.625 315 12463.23 83.25 54602.40 88888.00 2015-11-11 20:10:58.750 315 12463.25 83.20 54602.40 88888.00 2015-11-11 20:10:58.875 315 12463.27 83.17 54602.38 88888.00 2015-11-11 20:10:59.000 315 12463.30 83.12 54602.38 88888.00 2015-11-11 20:10:59.125 315 12463.25 83.15 54602.40 88888.00 2015-11-11 20:10:59.250 315 12463.27 83.17 54602.40 88888.00 2015-11-11 20:10:59.375 315 12463.23 83.15 54602.38 88888.00 2015-11-11 20:10:59.500 315 12463.23 83.15 54602.38 88888.00 2015-11-11 20:10:59.625 315 12463.33 83.15 54602.43 88888.00 2015-11-11 20:10:59.750 315 12463.42 83.20 54602.43 88888.00 2015-11-11 20:10:59.875 315 12463.40 83.17 54602.40 88888.00 2015-11-11 20:11:00.000 315 12463.27 83.15 54602.40 88888.00 2015-11-11 20:11:00.125 315 12463.25 83.10 54602.40 88888.00 2015-11-11 20:11:00.250 315 12463.33 83.10 54602.40 88888.00 2015-11-11 20:11:00.375 315 12463.42 83.12 54602.40 88888.00 2015-11-11 20:11:00.500 315 12463.45 83.10 54602.40 88888.00 2015-11-11 20:11:00.625 315 12463.50 83.10 54602.38 88888.00 2015-11-11 20:11:00.750 315 12463.52 83.10 54602.38 88888.00 2015-11-11 20:11:00.875 315 12463.50 83.08 54602.38 88888.00 2015-11-11 20:11:01.000 315 12463.48 83.00 54602.38 88888.00 2015-11-11 20:11:01.125 315 12463.52 83.00 54602.40 88888.00 2015-11-11 20:11:01.250 315 12463.50 83.03 54602.43 88888.00 2015-11-11 20:11:01.375 315 12463.48 83.03 54602.43 88888.00 2015-11-11 20:11:01.500 315 12463.58 82.97 54602.40 88888.00 2015-11-11 20:11:01.625 315 12463.58 83.00 54602.43 88888.00 2015-11-11 20:11:01.750 315 12463.55 83.00 54602.43 88888.00 2015-11-11 20:11:01.875 315 12463.48 83.00 54602.43 88888.00 2015-11-11 20:11:02.000 315 12463.52 82.95 54602.40 88888.00 2015-11-11 20:11:02.125 315 12463.55 82.97 54602.43 88888.00 2015-11-11 20:11:02.250 315 12463.60 82.92 54602.43 88888.00 2015-11-11 20:11:02.375 315 12463.62 82.95 54602.43 88888.00 2015-11-11 20:11:02.500 315 12463.58 82.92 54602.43 88888.00 2015-11-11 20:11:02.625 315 12463.52 82.88 54602.43 88888.00 2015-11-11 20:11:02.750 315 12463.65 82.90 54602.45 88888.00 2015-11-11 20:11:02.875 315 12463.65 82.92 54602.40 88888.00 2015-11-11 20:11:03.000 315 12463.60 82.90 54602.38 88888.00 2015-11-11 20:11:03.125 315 12463.60 82.92 54602.43 88888.00 2015-11-11 20:11:03.250 315 12463.70 82.88 54602.40 88888.00 2015-11-11 20:11:03.375 315 12463.80 82.88 54602.40 88888.00 2015-11-11 20:11:03.500 315 12463.80 82.92 54602.45 88888.00 2015-11-11 20:11:03.625 315 12463.80 82.90 54602.43 88888.00 2015-11-11 20:11:03.750 315 12463.80 82.85 54602.40 88888.00 2015-11-11 20:11:03.875 315 12463.75 82.85 54602.43 88888.00 2015-11-11 20:11:04.000 315 12463.75 82.85 54602.43 88888.00 2015-11-11 20:11:04.125 315 12463.75 82.88 54602.45 88888.00 2015-11-11 20:11:04.250 315 12463.73 82.83 54602.45 88888.00 2015-11-11 20:11:04.375 315 12463.80 82.80 54602.43 88888.00 2015-11-11 20:11:04.500 315 12463.85 82.80 54602.45 88888.00 2015-11-11 20:11:04.625 315 12463.85 82.78 54602.43 88888.00 2015-11-11 20:11:04.750 315 12463.85 82.80 54602.47 88888.00 2015-11-11 20:11:04.875 315 12463.90 82.80 54602.45 88888.00 2015-11-11 20:11:05.000 315 12463.92 82.80 54602.43 88888.00 2015-11-11 20:11:05.125 315 12463.95 82.78 54602.43 88888.00 2015-11-11 20:11:05.250 315 12463.88 82.72 54602.45 88888.00 2015-11-11 20:11:05.375 315 12463.90 82.70 54602.43 88888.00 2015-11-11 20:11:05.500 315 12463.95 82.75 54602.45 88888.00 2015-11-11 20:11:05.625 315 12463.95 82.72 54602.45 88888.00 2015-11-11 20:11:05.750 315 12463.92 82.70 54602.43 88888.00 2015-11-11 20:11:05.875 315 12463.95 82.70 54602.43 88888.00 2015-11-11 20:11:06.000 315 12463.95 82.72 54602.45 88888.00 2015-11-11 20:11:06.125 315 12464.00 82.75 54602.47 88888.00 2015-11-11 20:11:06.250 315 12463.98 82.72 54602.50 88888.00 2015-11-11 20:11:06.375 315 12464.05 82.75 54602.53 88888.00 2015-11-11 20:11:06.500 315 12464.02 82.72 54602.53 88888.00 2015-11-11 20:11:06.625 315 12463.98 82.67 54602.50 88888.00 2015-11-11 20:11:06.750 315 12463.90 82.62 54602.47 88888.00 2015-11-11 20:11:06.875 315 12463.95 82.62 54602.50 88888.00 2015-11-11 20:11:07.000 315 12463.98 82.65 54602.50 88888.00 2015-11-11 20:11:07.125 315 12463.98 82.65 54602.53 88888.00 2015-11-11 20:11:07.250 315 12463.85 82.65 54602.50 88888.00 2015-11-11 20:11:07.375 315 12463.85 82.62 54602.53 88888.00 2015-11-11 20:11:07.500 315 12463.90 82.62 54602.55 88888.00 2015-11-11 20:11:07.625 315 12463.98 82.60 54602.53 88888.00 2015-11-11 20:11:07.750 315 12464.05 82.58 54602.53 88888.00 2015-11-11 20:11:07.875 315 12464.08 82.60 54602.50 88888.00 2015-11-11 20:11:08.000 315 12464.05 82.58 54602.50 88888.00 2015-11-11 20:11:08.125 315 12464.00 82.50 54602.50 88888.00 2015-11-11 20:11:08.250 315 12463.98 82.45 54602.53 88888.00 2015-11-11 20:11:08.375 315 12464.00 82.47 54602.55 88888.00 2015-11-11 20:11:08.500 315 12463.98 82.55 54602.57 88888.00 2015-11-11 20:11:08.625 315 12464.00 82.55 54602.57 88888.00 2015-11-11 20:11:08.750 315 12464.00 82.53 54602.55 88888.00 2015-11-11 20:11:08.875 315 12464.05 82.50 54602.55 88888.00 2015-11-11 20:11:09.000 315 12464.05 82.47 54602.55 88888.00 2015-11-11 20:11:09.125 315 12464.00 82.45 54602.55 88888.00 2015-11-11 20:11:09.250 315 12464.00 82.47 54602.57 88888.00 2015-11-11 20:11:09.375 315 12464.00 82.47 54602.57 88888.00 2015-11-11 20:11:09.500 315 12464.00 82.45 54602.57 88888.00 2015-11-11 20:11:09.625 315 12464.02 82.40 54602.60 88888.00 2015-11-11 20:11:09.750 315 12464.02 82.40 54602.62 88888.00 2015-11-11 20:11:09.875 315 12464.08 82.42 54602.62 88888.00 2015-11-11 20:11:10.000 315 12464.08 82.40 54602.60 88888.00 2015-11-11 20:11:10.125 315 12464.05 82.40 54602.60 88888.00 2015-11-11 20:11:10.250 315 12464.05 82.45 54602.62 88888.00 2015-11-11 20:11:10.375 315 12464.10 82.42 54602.60 88888.00 2015-11-11 20:11:10.500 315 12464.08 82.38 54602.57 88888.00 2015-11-11 20:11:10.625 315 12464.00 82.40 54602.60 88888.00 2015-11-11 20:11:10.750 315 12464.00 82.40 54602.62 88888.00 2015-11-11 20:11:10.875 315 12464.08 82.42 54602.65 88888.00 2015-11-11 20:11:11.000 315 12464.05 82.42 54602.65 88888.00 2015-11-11 20:11:11.125 315 12463.95 82.38 54602.65 88888.00 2015-11-11 20:11:11.250 315 12464.00 82.33 54602.68 88888.00 2015-11-11 20:11:11.375 315 12464.05 82.38 54602.70 88888.00 2015-11-11 20:11:11.500 315 12464.05 82.40 54602.65 88888.00 2015-11-11 20:11:11.625 315 12463.95 82.35 54602.65 88888.00 2015-11-11 20:11:11.750 315 12463.95 82.35 54602.65 88888.00 2015-11-11 20:11:11.875 315 12464.02 82.35 54602.68 88888.00 2015-11-11 20:11:12.000 315 12464.00 82.35 54602.65 88888.00 2015-11-11 20:11:12.125 315 12463.98 82.33 54602.68 88888.00 2015-11-11 20:11:12.250 315 12463.98 82.35 54602.75 88888.00 2015-11-11 20:11:12.375 315 12463.95 82.30 54602.72 88888.00 2015-11-11 20:11:12.500 315 12463.98 82.28 54602.70 88888.00 2015-11-11 20:11:12.625 315 12464.08 82.30 54602.72 88888.00 2015-11-11 20:11:12.750 315 12464.05 82.33 54602.75 88888.00 2015-11-11 20:11:12.875 315 12464.05 82.33 54602.75 88888.00 2015-11-11 20:11:13.000 315 12464.08 82.33 54602.75 88888.00 2015-11-11 20:11:13.125 315 12464.08 82.35 54602.75 88888.00 2015-11-11 20:11:13.250 315 12464.05 82.30 54602.75 88888.00 2015-11-11 20:11:13.375 315 12464.05 82.28 54602.72 88888.00 2015-11-11 20:11:13.500 315 12464.10 82.28 54602.75 88888.00 2015-11-11 20:11:13.625 315 12464.15 82.33 54602.78 88888.00 2015-11-11 20:11:13.750 315 12464.17 82.33 54602.80 88888.00 2015-11-11 20:11:13.875 315 12464.17 82.25 54602.80 88888.00 2015-11-11 20:11:14.000 315 12464.12 82.20 54602.78 88888.00 2015-11-11 20:11:14.125 315 12464.08 82.17 54602.78 88888.00 2015-11-11 20:11:14.250 315 12464.02 82.15 54602.82 88888.00 2015-11-11 20:11:14.375 315 12464.05 82.20 54602.85 88888.00 2015-11-11 20:11:14.500 315 12464.05 82.20 54602.85 88888.00 2015-11-11 20:11:14.625 315 12464.08 82.22 54602.85 88888.00 2015-11-11 20:11:14.750 315 12464.10 82.17 54602.82 88888.00 2015-11-11 20:11:14.875 315 12464.08 82.12 54602.82 88888.00 2015-11-11 20:11:15.000 315 12464.00 82.15 54602.82 88888.00 2015-11-11 20:11:15.125 315 12463.95 82.12 54602.88 88888.00 2015-11-11 20:11:15.250 315 12464.02 82.12 54602.85 88888.00 2015-11-11 20:11:15.375 315 12464.05 82.12 54602.88 88888.00 2015-11-11 20:11:15.500 315 12464.00 82.10 54602.88 88888.00 2015-11-11 20:11:15.625 315 12463.98 82.12 54602.88 88888.00 2015-11-11 20:11:15.750 315 12463.95 82.10 54602.90 88888.00 2015-11-11 20:11:15.875 315 12463.92 82.03 54602.88 88888.00 2015-11-11 20:11:16.000 315 12463.95 82.05 54602.90 88888.00 2015-11-11 20:11:16.125 315 12464.00 82.10 54602.95 88888.00 2015-11-11 20:11:16.250 315 12464.02 82.05 54602.93 88888.00 2015-11-11 20:11:16.375 315 12463.98 82.00 54602.93 88888.00 2015-11-11 20:11:16.500 315 12463.88 82.03 54602.93 88888.00 2015-11-11 20:11:16.625 315 12463.83 82.05 54602.93 88888.00 2015-11-11 20:11:16.750 315 12463.88 82.05 54602.97 88888.00 2015-11-11 20:11:16.875 315 12463.85 82.00 54603.03 88888.00 2015-11-11 20:11:17.000 315 12463.77 82.00 54602.97 88888.00 2015-11-11 20:11:17.125 315 12463.77 81.97 54602.95 88888.00 2015-11-11 20:11:17.250 315 12463.70 81.92 54602.95 88888.00 2015-11-11 20:11:17.375 315 12463.67 81.90 54602.97 88888.00 2015-11-11 20:11:17.500 315 12463.65 81.92 54603.03 88888.00 2015-11-11 20:11:17.625 315 12463.65 81.90 54603.03 88888.00 2015-11-11 20:11:17.750 315 12463.62 81.88 54603.03 88888.00 2015-11-11 20:11:17.875 315 12463.60 81.88 54603.05 88888.00 2015-11-11 20:11:18.000 315 12463.62 81.95 54603.07 88888.00 2015-11-11 20:11:18.125 315 12463.65 81.95 54603.05 88888.00 2015-11-11 20:11:18.250 315 12463.65 81.90 54603.05 88888.00 2015-11-11 20:11:18.375 315 12463.70 81.90 54603.07 88888.00 2015-11-11 20:11:18.500 315 12463.65 81.80 54603.05 88888.00 2015-11-11 20:11:18.625 315 12463.58 81.75 54603.05 88888.00 2015-11-11 20:11:18.750 315 12463.58 81.75 54603.07 88888.00 2015-11-11 20:11:18.875 315 12463.58 81.80 54603.07 88888.00 2015-11-11 20:11:19.000 315 12463.55 81.78 54603.10 88888.00 2015-11-11 20:11:19.125 315 12463.55 81.75 54603.10 88888.00 2015-11-11 20:11:19.250 315 12463.55 81.78 54603.12 88888.00 2015-11-11 20:11:19.375 315 12463.55 81.78 54603.12 88888.00 2015-11-11 20:11:19.500 315 12463.48 81.75 54603.12 88888.00 2015-11-11 20:11:19.625 315 12463.45 81.72 54603.15 88888.00 2015-11-11 20:11:19.750 315 12463.42 81.70 54603.15 88888.00 2015-11-11 20:11:19.875 315 12463.48 81.70 54603.18 88888.00 2015-11-11 20:11:20.000 315 12463.52 81.67 54603.18 88888.00 2015-11-11 20:11:20.125 315 12463.55 81.67 54603.20 88888.00 2015-11-11 20:11:20.250 315 12463.55 81.67 54603.20 88888.00 2015-11-11 20:11:20.375 315 12463.58 81.67 54603.18 88888.00 2015-11-11 20:11:20.500 315 12463.52 81.67 54603.18 88888.00 2015-11-11 20:11:20.625 315 12463.42 81.65 54603.18 88888.00 2015-11-11 20:11:20.750 315 12463.38 81.62 54603.18 88888.00 2015-11-11 20:11:20.875 315 12463.45 81.62 54603.18 88888.00 2015-11-11 20:11:21.000 315 12463.50 81.62 54603.18 88888.00 2015-11-11 20:11:21.125 315 12463.48 81.65 54603.22 88888.00 2015-11-11 20:11:21.250 315 12463.40 81.65 54603.25 88888.00 2015-11-11 20:11:21.375 315 12463.40 81.60 54603.25 88888.00 2015-11-11 20:11:21.500 315 12463.35 81.58 54603.22 88888.00 2015-11-11 20:11:21.625 315 12463.35 81.55 54603.22 88888.00 2015-11-11 20:11:21.750 315 12463.35 81.55 54603.22 88888.00 2015-11-11 20:11:21.875 315 12463.30 81.53 54603.22 88888.00 2015-11-11 20:11:22.000 315 12463.27 81.53 54603.22 88888.00 2015-11-11 20:11:22.125 315 12463.27 81.50 54603.25 88888.00 2015-11-11 20:11:22.250 315 12463.27 81.45 54603.25 88888.00 2015-11-11 20:11:22.375 315 12463.25 81.45 54603.22 88888.00 2015-11-11 20:11:22.500 315 12463.27 81.47 54603.25 88888.00 2015-11-11 20:11:22.625 315 12463.25 81.50 54603.30 88888.00 2015-11-11 20:11:22.750 315 12463.23 81.50 54603.30 88888.00 2015-11-11 20:11:22.875 315 12463.17 81.50 54603.30 88888.00 2015-11-11 20:11:23.000 315 12463.17 81.42 54603.30 88888.00 2015-11-11 20:11:23.125 315 12463.15 81.40 54603.32 88888.00 2015-11-11 20:11:23.250 315 12463.12 81.42 54603.32 88888.00 2015-11-11 20:11:23.375 315 12463.17 81.45 54603.32 88888.00 2015-11-11 20:11:23.500 315 12463.15 81.42 54603.32 88888.00 2015-11-11 20:11:23.625 315 12463.12 81.38 54603.35 88888.00 2015-11-11 20:11:23.750 315 12463.10 81.38 54603.38 88888.00 2015-11-11 20:11:23.875 315 12463.10 81.38 54603.38 88888.00 2015-11-11 20:11:24.000 315 12463.00 81.35 54603.40 88888.00 2015-11-11 20:11:24.125 315 12463.00 81.35 54603.40 88888.00 2015-11-11 20:11:24.250 315 12463.02 81.33 54603.43 88888.00 2015-11-11 20:11:24.375 315 12463.10 81.33 54603.40 88888.00 2015-11-11 20:11:24.500 315 12463.08 81.30 54603.43 88888.00 2015-11-11 20:11:24.625 315 12463.10 81.35 54603.45 88888.00 2015-11-11 20:11:24.750 315 12463.08 81.35 54603.47 88888.00 2015-11-11 20:11:24.875 315 12463.00 81.35 54603.45 88888.00 2015-11-11 20:11:25.000 315 12462.98 81.35 54603.45 88888.00 2015-11-11 20:11:25.125 315 12463.02 81.33 54603.47 88888.00 2015-11-11 20:11:25.250 315 12462.98 81.30 54603.50 88888.00 2015-11-11 20:11:25.375 315 12463.00 81.33 54603.53 88888.00 2015-11-11 20:11:25.500 315 12463.10 81.38 54603.53 88888.00 2015-11-11 20:11:25.625 315 12463.10 81.38 54603.50 88888.00 2015-11-11 20:11:25.750 315 12463.02 81.33 54603.47 88888.00 2015-11-11 20:11:25.875 315 12462.92 81.28 54603.47 88888.00 2015-11-11 20:11:26.000 315 12462.95 81.28 54603.47 88888.00 2015-11-11 20:11:26.125 315 12463.00 81.30 54603.53 88888.00 2015-11-11 20:11:26.250 315 12462.98 81.25 54603.53 88888.00 2015-11-11 20:11:26.375 315 12462.95 81.25 54603.50 88888.00 2015-11-11 20:11:26.500 315 12462.98 81.22 54603.53 88888.00 2015-11-11 20:11:26.625 315 12463.02 81.28 54603.53 88888.00 2015-11-11 20:11:26.750 315 12463.05 81.35 54603.57 88888.00 2015-11-11 20:11:26.875 315 12462.98 81.30 54603.57 88888.00 2015-11-11 20:11:27.000 315 12462.92 81.25 54603.53 88888.00 2015-11-11 20:11:27.125 315 12462.88 81.28 54603.55 88888.00 2015-11-11 20:11:27.250 315 12462.85 81.22 54603.57 88888.00 2015-11-11 20:11:27.375 315 12462.95 81.22 54603.57 88888.00 2015-11-11 20:11:27.500 315 12463.00 81.28 54603.55 88888.00 2015-11-11 20:11:27.625 315 12462.98 81.25 54603.55 88888.00 2015-11-11 20:11:27.750 315 12462.92 81.20 54603.57 88888.00 2015-11-11 20:11:27.875 315 12462.92 81.25 54603.57 88888.00 2015-11-11 20:11:28.000 315 12462.90 81.28 54603.57 88888.00 2015-11-11 20:11:28.125 315 12462.88 81.25 54603.60 88888.00 2015-11-11 20:11:28.250 315 12462.88 81.17 54603.60 88888.00 2015-11-11 20:11:28.375 315 12462.88 81.15 54603.60 88888.00 2015-11-11 20:11:28.500 315 12462.85 81.15 54603.57 88888.00 2015-11-11 20:11:28.625 315 12462.85 81.12 54603.62 88888.00 2015-11-11 20:11:28.750 315 12462.85 81.12 54603.62 88888.00 2015-11-11 20:11:28.875 315 12462.88 81.15 54603.62 88888.00 2015-11-11 20:11:29.000 315 12462.85 81.15 54603.62 88888.00 2015-11-11 20:11:29.125 315 12462.77 81.15 54603.65 88888.00 2015-11-11 20:11:29.250 315 12462.77 81.12 54603.68 88888.00 2015-11-11 20:11:29.375 315 12462.85 81.12 54603.65 88888.00 2015-11-11 20:11:29.500 315 12462.77 81.10 54603.65 88888.00 2015-11-11 20:11:29.625 315 12462.70 81.08 54603.65 88888.00 2015-11-11 20:11:29.750 315 12462.75 81.08 54603.65 88888.00 2015-11-11 20:11:29.875 315 12462.77 81.08 54603.62 88888.00 2015-11-11 20:11:30.000 315 12462.75 81.05 54603.60 88888.00 2015-11-11 20:11:30.125 315 12462.73 81.00 54603.62 88888.00 2015-11-11 20:11:30.250 315 12462.75 80.97 54603.65 88888.00 2015-11-11 20:11:30.375 315 12462.83 81.03 54603.68 88888.00 2015-11-11 20:11:30.500 315 12462.85 81.05 54603.70 88888.00 2015-11-11 20:11:30.625 315 12462.75 81.03 54603.70 88888.00 2015-11-11 20:11:30.750 315 12462.80 81.03 54603.70 88888.00 2015-11-11 20:11:30.875 315 12462.83 81.03 54603.70 88888.00 2015-11-11 20:11:31.000 315 12462.75 81.00 54603.70 88888.00 2015-11-11 20:11:31.125 315 12462.75 81.00 54603.72 88888.00 2015-11-11 20:11:31.250 315 12462.80 80.97 54603.70 88888.00 2015-11-11 20:11:31.375 315 12462.85 81.00 54603.72 88888.00 2015-11-11 20:11:31.500 315 12462.88 81.03 54603.70 88888.00 2015-11-11 20:11:31.625 315 12462.88 81.00 54603.72 88888.00 2015-11-11 20:11:31.750 315 12462.83 80.97 54603.72 88888.00 2015-11-11 20:11:31.875 315 12462.80 81.00 54603.75 88888.00 2015-11-11 20:11:32.000 315 12462.77 80.97 54603.72 88888.00 2015-11-11 20:11:32.125 315 12462.73 81.03 54603.75 88888.00 2015-11-11 20:11:32.250 315 12462.65 80.97 54603.78 88888.00 2015-11-11 20:11:32.375 315 12462.70 80.95 54603.72 88888.00 2015-11-11 20:11:32.500 315 12462.73 80.90 54603.72 88888.00 2015-11-11 20:11:32.625 315 12462.73 80.88 54603.72 88888.00 2015-11-11 20:11:32.750 315 12462.75 80.92 54603.72 88888.00 2015-11-11 20:11:32.875 315 12462.77 80.92 54603.75 88888.00 2015-11-11 20:11:33.000 315 12462.75 80.90 54603.75 88888.00 2015-11-11 20:11:33.125 315 12462.75 80.88 54603.78 88888.00 2015-11-11 20:11:33.250 315 12462.75 80.83 54603.80 88888.00 2015-11-11 20:11:33.375 315 12462.73 80.83 54603.80 88888.00 2015-11-11 20:11:33.500 315 12462.67 80.85 54603.82 88888.00 2015-11-11 20:11:33.625 315 12462.70 80.88 54603.85 88888.00 2015-11-11 20:11:33.750 315 12462.73 80.88 54603.88 88888.00 2015-11-11 20:11:33.875 315 12462.67 80.83 54603.82 88888.00 2015-11-11 20:11:34.000 315 12462.60 80.80 54603.80 88888.00 2015-11-11 20:11:34.125 315 12462.58 80.78 54603.82 88888.00 2015-11-11 20:11:34.250 315 12462.60 80.72 54603.82 88888.00 2015-11-11 20:11:34.375 315 12462.67 80.75 54603.85 88888.00 2015-11-11 20:11:34.500 315 12462.67 80.78 54603.85 88888.00 2015-11-11 20:11:34.625 315 12462.60 80.75 54603.82 88888.00 2015-11-11 20:11:34.750 315 12462.60 80.75 54603.85 88888.00 2015-11-11 20:11:34.875 315 12462.62 80.72 54603.85 88888.00 2015-11-11 20:11:35.000 315 12462.65 80.75 54603.85 88888.00 2015-11-11 20:11:35.125 315 12462.67 80.75 54603.88 88888.00 2015-11-11 20:11:35.250 315 12462.67 80.67 54603.88 88888.00 2015-11-11 20:11:35.375 315 12462.70 80.65 54603.88 88888.00 2015-11-11 20:11:35.500 315 12462.67 80.67 54603.88 88888.00 2015-11-11 20:11:35.625 315 12462.62 80.65 54603.85 88888.00 2015-11-11 20:11:35.750 315 12462.62 80.65 54603.88 88888.00 2015-11-11 20:11:35.875 315 12462.65 80.65 54603.88 88888.00 2015-11-11 20:11:36.000 315 12462.58 80.65 54603.90 88888.00 2015-11-11 20:11:36.125 315 12462.60 80.65 54603.93 88888.00 2015-11-11 20:11:36.250 315 12462.55 80.60 54603.90 88888.00 2015-11-11 20:11:36.375 315 12462.58 80.60 54603.90 88888.00 2015-11-11 20:11:36.500 315 12462.60 80.65 54603.93 88888.00 2015-11-11 20:11:36.625 315 12462.62 80.67 54603.93 88888.00 2015-11-11 20:11:36.750 315 12462.60 80.60 54603.90 88888.00 2015-11-11 20:11:36.875 315 12462.55 80.53 54603.88 88888.00 2015-11-11 20:11:37.000 315 12462.55 80.50 54603.88 88888.00 2015-11-11 20:11:37.125 315 12462.50 80.50 54603.88 88888.00 2015-11-11 20:11:37.250 315 12462.52 80.50 54603.93 88888.00 2015-11-11 20:11:37.375 315 12462.58 80.53 54603.90 88888.00 2015-11-11 20:11:37.500 315 12462.58 80.55 54603.93 88888.00 2015-11-11 20:11:37.625 315 12462.55 80.55 54603.93 88888.00 2015-11-11 20:11:37.750 315 12462.62 80.55 54603.93 88888.00 2015-11-11 20:11:37.875 315 12462.67 80.55 54603.93 88888.00 2015-11-11 20:11:38.000 315 12462.65 80.55 54603.93 88888.00 2015-11-11 20:11:38.125 315 12462.60 80.53 54603.90 88888.00 2015-11-11 20:11:38.250 315 12462.55 80.50 54603.90 88888.00 2015-11-11 20:11:38.375 315 12462.60 80.50 54603.90 88888.00 2015-11-11 20:11:38.500 315 12462.58 80.55 54603.90 88888.00 2015-11-11 20:11:38.625 315 12462.55 80.53 54603.93 88888.00 2015-11-11 20:11:38.750 315 12462.50 80.47 54603.90 88888.00 2015-11-11 20:11:38.875 315 12462.48 80.45 54603.90 88888.00 2015-11-11 20:11:39.000 315 12462.45 80.45 54603.88 88888.00 2015-11-11 20:11:39.125 315 12462.48 80.42 54603.88 88888.00 2015-11-11 20:11:39.250 315 12462.55 80.42 54603.93 88888.00 2015-11-11 20:11:39.375 315 12462.60 80.45 54603.93 88888.00 2015-11-11 20:11:39.500 315 12462.60 80.42 54603.95 88888.00 2015-11-11 20:11:39.625 315 12462.67 80.45 54603.93 88888.00 2015-11-11 20:11:39.750 315 12462.67 80.45 54603.95 88888.00 2015-11-11 20:11:39.875 315 12462.60 80.50 54603.95 88888.00 2015-11-11 20:11:40.000 315 12462.58 80.47 54603.93 88888.00 2015-11-11 20:11:40.125 315 12462.58 80.45 54603.93 88888.00 2015-11-11 20:11:40.250 315 12462.58 80.40 54603.95 88888.00 2015-11-11 20:11:40.375 315 12462.62 80.45 54603.97 88888.00 2015-11-11 20:11:40.500 315 12462.60 80.47 54603.97 88888.00 2015-11-11 20:11:40.625 315 12462.60 80.47 54603.97 88888.00 2015-11-11 20:11:40.750 315 12462.55 80.47 54603.95 88888.00 2015-11-11 20:11:40.875 315 12462.55 80.45 54603.95 88888.00 2015-11-11 20:11:41.000 315 12462.55 80.45 54603.95 88888.00 2015-11-11 20:11:41.125 315 12462.48 80.45 54604.00 88888.00 2015-11-11 20:11:41.250 315 12462.45 80.45 54603.95 88888.00 2015-11-11 20:11:41.375 315 12462.45 80.45 54603.93 88888.00 2015-11-11 20:11:41.500 315 12462.42 80.45 54603.95 88888.00 2015-11-11 20:11:41.625 315 12462.40 80.45 54603.97 88888.00 2015-11-11 20:11:41.750 315 12462.42 80.45 54603.95 88888.00 2015-11-11 20:11:41.875 315 12462.48 80.42 54603.95 88888.00 2015-11-11 20:11:42.000 315 12462.48 80.42 54603.93 88888.00 2015-11-11 20:11:42.125 315 12462.45 80.42 54603.97 88888.00 2015-11-11 20:11:42.250 315 12462.42 80.40 54603.97 88888.00 2015-11-11 20:11:42.375 315 12462.48 80.42 54604.00 88888.00 2015-11-11 20:11:42.500 315 12462.42 80.40 54603.97 88888.00 2015-11-11 20:11:42.625 315 12462.42 80.38 54603.97 88888.00 2015-11-11 20:11:42.750 315 12462.38 80.38 54603.95 88888.00 2015-11-11 20:11:42.875 315 12462.35 80.42 54603.97 88888.00 2015-11-11 20:11:43.000 315 12462.30 80.40 54603.97 88888.00 2015-11-11 20:11:43.125 315 12462.33 80.40 54603.97 88888.00 2015-11-11 20:11:43.250 315 12462.30 80.40 54603.97 88888.00 2015-11-11 20:11:43.375 315 12462.35 80.40 54603.95 88888.00 2015-11-11 20:11:43.500 315 12462.35 80.38 54603.97 88888.00 2015-11-11 20:11:43.625 315 12462.38 80.38 54603.97 88888.00 2015-11-11 20:11:43.750 315 12462.38 80.38 54604.00 88888.00 2015-11-11 20:11:43.875 315 12462.35 80.38 54603.97 88888.00 2015-11-11 20:11:44.000 315 12462.35 80.35 54603.95 88888.00 2015-11-11 20:11:44.125 315 12462.30 80.38 54603.97 88888.00 2015-11-11 20:11:44.250 315 12462.33 80.38 54604.00 88888.00 2015-11-11 20:11:44.375 315 12462.38 80.40 54604.00 88888.00 2015-11-11 20:11:44.500 315 12462.38 80.45 54604.00 88888.00 2015-11-11 20:11:44.625 315 12462.33 80.42 54603.97 88888.00 2015-11-11 20:11:44.750 315 12462.33 80.35 54603.95 88888.00 2015-11-11 20:11:44.875 315 12462.33 80.40 54603.97 88888.00 2015-11-11 20:11:45.000 315 12462.30 80.42 54603.97 88888.00 2015-11-11 20:11:45.125 315 12462.25 80.40 54603.97 88888.00 2015-11-11 20:11:45.250 315 12462.23 80.35 54603.97 88888.00 2015-11-11 20:11:45.375 315 12462.25 80.38 54604.00 88888.00 2015-11-11 20:11:45.500 315 12462.25 80.35 54603.97 88888.00 2015-11-11 20:11:45.625 315 12462.27 80.33 54603.97 88888.00 2015-11-11 20:11:45.750 315 12462.27 80.33 54603.97 88888.00 2015-11-11 20:11:45.875 315 12462.27 80.33 54604.00 88888.00 2015-11-11 20:11:46.000 315 12462.25 80.35 54604.00 88888.00 2015-11-11 20:11:46.125 315 12462.23 80.35 54604.03 88888.00 2015-11-11 20:11:46.250 315 12462.17 80.35 54604.00 88888.00 2015-11-11 20:11:46.375 315 12462.25 80.38 54604.03 88888.00 2015-11-11 20:11:46.500 315 12462.23 80.40 54604.03 88888.00 2015-11-11 20:11:46.625 315 12462.20 80.38 54604.00 88888.00 2015-11-11 20:11:46.750 315 12462.15 80.33 54603.95 88888.00 2015-11-11 20:11:46.875 315 12462.17 80.33 54603.97 88888.00 2015-11-11 20:11:47.000 315 12462.20 80.30 54603.97 88888.00 2015-11-11 20:11:47.125 315 12462.23 80.28 54604.00 88888.00 2015-11-11 20:11:47.250 315 12462.23 80.28 54604.03 88888.00 2015-11-11 20:11:47.375 315 12462.23 80.33 54604.00 88888.00 2015-11-11 20:11:47.500 315 12462.17 80.33 54604.03 88888.00 2015-11-11 20:11:47.625 315 12462.27 80.28 54603.97 88888.00 2015-11-11 20:11:47.750 315 12462.35 80.30 54603.97 88888.00 2015-11-11 20:11:47.875 315 12462.30 80.25 54604.00 88888.00 2015-11-11 20:11:48.000 315 12462.25 80.25 54603.97 88888.00 2015-11-11 20:11:48.125 315 12462.17 80.22 54603.97 88888.00 2015-11-11 20:11:48.250 315 12462.10 80.22 54603.97 88888.00 2015-11-11 20:11:48.375 315 12462.10 80.30 54603.97 88888.00 2015-11-11 20:11:48.500 315 12462.23 80.35 54604.00 88888.00 2015-11-11 20:11:48.625 315 12462.20 80.38 54604.03 88888.00 2015-11-11 20:11:48.750 315 12462.15 80.35 54604.00 88888.00 2015-11-11 20:11:48.875 315 12462.17 80.33 54604.00 88888.00 2015-11-11 20:11:49.000 315 12462.17 80.33 54604.00 88888.00 2015-11-11 20:11:49.125 315 12462.15 80.33 54603.97 88888.00 2015-11-11 20:11:49.250 315 12462.12 80.33 54603.97 88888.00 2015-11-11 20:11:49.375 315 12462.15 80.30 54603.97 88888.00 2015-11-11 20:11:49.500 315 12462.15 80.30 54603.97 88888.00 2015-11-11 20:11:49.625 315 12462.12 80.22 54603.97 88888.00 2015-11-11 20:11:49.750 315 12462.17 80.20 54604.00 88888.00 2015-11-11 20:11:49.875 315 12462.17 80.20 54604.00 88888.00 2015-11-11 20:11:50.000 315 12462.10 80.22 54603.97 88888.00 2015-11-11 20:11:50.125 315 12462.08 80.20 54603.97 88888.00 2015-11-11 20:11:50.250 315 12462.10 80.20 54604.00 88888.00 2015-11-11 20:11:50.375 315 12462.08 80.28 54604.00 88888.00 2015-11-11 20:11:50.500 315 12462.08 80.30 54604.03 88888.00 2015-11-11 20:11:50.625 315 12462.05 80.30 54604.00 88888.00 2015-11-11 20:11:50.750 315 12462.08 80.33 54604.00 88888.00 2015-11-11 20:11:50.875 315 12462.10 80.35 54604.00 88888.00 2015-11-11 20:11:51.000 315 12462.08 80.30 54604.03 88888.00 2015-11-11 20:11:51.125 315 12462.08 80.25 54604.03 88888.00 2015-11-11 20:11:51.250 315 12462.05 80.20 54604.00 88888.00 2015-11-11 20:11:51.375 315 12462.05 80.25 54603.95 88888.00 2015-11-11 20:11:51.500 315 12462.10 80.28 54603.97 88888.00 2015-11-11 20:11:51.625 315 12462.10 80.28 54603.97 88888.00 2015-11-11 20:11:51.750 315 12462.08 80.25 54603.97 88888.00 2015-11-11 20:11:51.875 315 12462.08 80.25 54603.97 88888.00 2015-11-11 20:11:52.000 315 12462.05 80.25 54603.95 88888.00 2015-11-11 20:11:52.125 315 12462.00 80.22 54603.97 88888.00 2015-11-11 20:11:52.250 315 12461.95 80.17 54603.97 88888.00 2015-11-11 20:11:52.375 315 12462.00 80.17 54603.97 88888.00 2015-11-11 20:11:52.500 315 12462.05 80.20 54603.97 88888.00 2015-11-11 20:11:52.625 315 12462.15 80.15 54604.00 88888.00 2015-11-11 20:11:52.750 315 12462.12 80.15 54603.97 88888.00 2015-11-11 20:11:52.875 315 12462.00 80.12 54603.97 88888.00 2015-11-11 20:11:53.000 315 12461.92 80.15 54603.95 88888.00 2015-11-11 20:11:53.125 315 12461.88 80.12 54603.95 88888.00 2015-11-11 20:11:53.250 315 12461.88 80.17 54604.00 88888.00 2015-11-11 20:11:53.375 315 12461.95 80.20 54603.97 88888.00 2015-11-11 20:11:53.500 315 12461.95 80.20 54603.97 88888.00 2015-11-11 20:11:53.625 315 12461.92 80.20 54603.97 88888.00 2015-11-11 20:11:53.750 315 12461.92 80.15 54603.97 88888.00 2015-11-11 20:11:53.875 315 12461.92 80.12 54603.97 88888.00 2015-11-11 20:11:54.000 315 12461.92 80.15 54603.97 88888.00 2015-11-11 20:11:54.125 315 12461.98 80.17 54603.97 88888.00 2015-11-11 20:11:54.250 315 12462.02 80.17 54603.97 88888.00 2015-11-11 20:11:54.375 315 12462.10 80.20 54603.97 88888.00 2015-11-11 20:11:54.500 315 12462.10 80.22 54603.95 88888.00 2015-11-11 20:11:54.625 315 12462.05 80.17 54603.93 88888.00 2015-11-11 20:11:54.750 315 12462.02 80.20 54603.93 88888.00 2015-11-11 20:11:54.875 315 12462.05 80.22 54603.93 88888.00 2015-11-11 20:11:55.000 315 12462.08 80.22 54603.93 88888.00 2015-11-11 20:11:55.125 315 12462.05 80.25 54603.95 88888.00 2015-11-11 20:11:55.250 315 12462.00 80.22 54603.97 88888.00 2015-11-11 20:11:55.375 315 12462.00 80.22 54603.97 88888.00 2015-11-11 20:11:55.500 315 12462.02 80.22 54603.95 88888.00 2015-11-11 20:11:55.625 315 12462.00 80.22 54603.97 88888.00 2015-11-11 20:11:55.750 315 12461.98 80.22 54603.97 88888.00 2015-11-11 20:11:55.875 315 12461.95 80.22 54603.95 88888.00 2015-11-11 20:11:56.000 315 12461.92 80.22 54603.95 88888.00 2015-11-11 20:11:56.125 315 12461.98 80.20 54603.95 88888.00 2015-11-11 20:11:56.250 315 12461.98 80.22 54603.95 88888.00 2015-11-11 20:11:56.375 315 12462.00 80.22 54603.95 88888.00 2015-11-11 20:11:56.500 315 12461.98 80.20 54603.95 88888.00 2015-11-11 20:11:56.625 315 12462.00 80.17 54603.93 88888.00 2015-11-11 20:11:56.750 315 12462.02 80.20 54603.93 88888.00 2015-11-11 20:11:56.875 315 12462.00 80.25 54603.95 88888.00 2015-11-11 20:11:57.000 315 12462.00 80.33 54603.93 88888.00 2015-11-11 20:11:57.125 315 12462.00 80.30 54603.93 88888.00 2015-11-11 20:11:57.250 315 12461.90 80.25 54603.93 88888.00 2015-11-11 20:11:57.375 315 12461.98 80.28 54603.93 88888.00 2015-11-11 20:11:57.500 315 12462.05 80.28 54603.93 88888.00 2015-11-11 20:11:57.625 315 12461.98 80.28 54603.93 88888.00 2015-11-11 20:11:57.750 315 12461.92 80.28 54603.93 88888.00 2015-11-11 20:11:57.875 315 12461.98 80.28 54603.95 88888.00 2015-11-11 20:11:58.000 315 12462.02 80.28 54603.93 88888.00 2015-11-11 20:11:58.125 315 12462.05 80.22 54603.93 88888.00 2015-11-11 20:11:58.250 315 12462.00 80.22 54603.93 88888.00 2015-11-11 20:11:58.375 315 12461.98 80.25 54603.93 88888.00 2015-11-11 20:11:58.500 315 12462.00 80.30 54603.93 88888.00 2015-11-11 20:11:58.625 315 12462.05 80.35 54603.93 88888.00 2015-11-11 20:11:58.750 315 12462.05 80.35 54603.93 88888.00 2015-11-11 20:11:58.875 315 12462.02 80.38 54603.93 88888.00 2015-11-11 20:11:59.000 315 12461.98 80.38 54603.93 88888.00 2015-11-11 20:11:59.125 315 12462.00 80.33 54603.90 88888.00 2015-11-11 20:11:59.250 315 12462.05 80.33 54603.90 88888.00 2015-11-11 20:11:59.375 315 12462.08 80.35 54603.90 88888.00 2015-11-11 20:11:59.500 315 12462.08 80.40 54603.90 88888.00 2015-11-11 20:11:59.625 315 12462.02 80.38 54603.90 88888.00 2015-11-11 20:11:59.750 315 12462.02 80.38 54603.93 88888.00 2015-11-11 20:11:59.875 315 12462.05 80.38 54603.90 88888.00 2015-11-11 20:12:00.000 315 12462.02 80.35 54603.88 88888.00 2015-11-11 20:12:00.125 315 12462.02 80.35 54603.85 88888.00 2015-11-11 20:12:00.250 315 12462.00 80.38 54603.88 88888.00 2015-11-11 20:12:00.375 315 12462.08 80.40 54603.85 88888.00 2015-11-11 20:12:00.500 315 12462.10 80.45 54603.90 88888.00 2015-11-11 20:12:00.625 315 12462.10 80.45 54603.88 88888.00 2015-11-11 20:12:00.750 315 12462.08 80.42 54603.85 88888.00 2015-11-11 20:12:00.875 315 12462.02 80.47 54603.88 88888.00 2015-11-11 20:12:01.000 315 12462.02 80.47 54603.85 88888.00 2015-11-11 20:12:01.125 315 12462.02 80.45 54603.85 88888.00 2015-11-11 20:12:01.250 315 12462.00 80.40 54603.88 88888.00 2015-11-11 20:12:01.375 315 12462.05 80.40 54603.88 88888.00 2015-11-11 20:12:01.500 315 12462.08 80.40 54603.85 88888.00 2015-11-11 20:12:01.625 315 12462.12 80.42 54603.85 88888.00 2015-11-11 20:12:01.750 315 12462.08 80.45 54603.85 88888.00 2015-11-11 20:12:01.875 315 12462.10 80.42 54603.80 88888.00 2015-11-11 20:12:02.000 315 12462.10 80.42 54603.80 88888.00 2015-11-11 20:12:02.125 315 12462.12 80.47 54603.82 88888.00 2015-11-11 20:12:02.250 315 12462.10 80.47 54603.85 88888.00 2015-11-11 20:12:02.375 315 12462.10 80.50 54603.85 88888.00 2015-11-11 20:12:02.500 315 12462.10 80.47 54603.85 88888.00 2015-11-11 20:12:02.625 315 12462.08 80.45 54603.85 88888.00 2015-11-11 20:12:02.750 315 12462.02 80.45 54603.82 88888.00 2015-11-11 20:12:02.875 315 12462.02 80.45 54603.82 88888.00 2015-11-11 20:12:03.000 315 12462.05 80.45 54603.82 88888.00 2015-11-11 20:12:03.125 315 12462.05 80.47 54603.82 88888.00 2015-11-11 20:12:03.250 315 12462.05 80.50 54603.85 88888.00 2015-11-11 20:12:03.375 315 12462.05 80.47 54603.82 88888.00 2015-11-11 20:12:03.500 315 12462.10 80.50 54603.82 88888.00 2015-11-11 20:12:03.625 315 12462.08 80.53 54603.85 88888.00 2015-11-11 20:12:03.750 315 12462.05 80.55 54603.85 88888.00 2015-11-11 20:12:03.875 315 12462.05 80.50 54603.82 88888.00 2015-11-11 20:12:04.000 315 12462.08 80.50 54603.82 88888.00 2015-11-11 20:12:04.125 315 12462.05 80.50 54603.82 88888.00 2015-11-11 20:12:04.250 315 12462.05 80.50 54603.80 88888.00 2015-11-11 20:12:04.375 315 12462.08 80.47 54603.82 88888.00 2015-11-11 20:12:04.500 315 12462.02 80.50 54603.82 88888.00 2015-11-11 20:12:04.625 315 12462.05 80.50 54603.80 88888.00 2015-11-11 20:12:04.750 315 12462.12 80.47 54603.80 88888.00 2015-11-11 20:12:04.875 315 12462.10 80.47 54603.80 88888.00 2015-11-11 20:12:05.000 315 12462.08 80.45 54603.80 88888.00 2015-11-11 20:12:05.125 315 12462.08 80.42 54603.82 88888.00 2015-11-11 20:12:05.250 315 12462.05 80.42 54603.82 88888.00 2015-11-11 20:12:05.375 315 12462.08 80.50 54603.82 88888.00 2015-11-11 20:12:05.500 315 12462.08 80.47 54603.82 88888.00 2015-11-11 20:12:05.625 315 12462.08 80.42 54603.80 88888.00 2015-11-11 20:12:05.750 315 12462.08 80.45 54603.80 88888.00 2015-11-11 20:12:05.875 315 12462.00 80.45 54603.78 88888.00 2015-11-11 20:12:06.000 315 12461.98 80.45 54603.80 88888.00 2015-11-11 20:12:06.125 315 12462.05 80.47 54603.80 88888.00 2015-11-11 20:12:06.250 315 12462.02 80.50 54603.80 88888.00 2015-11-11 20:12:06.375 315 12462.05 80.50 54603.82 88888.00 2015-11-11 20:12:06.500 315 12462.02 80.47 54603.80 88888.00 2015-11-11 20:12:06.625 315 12462.02 80.45 54603.80 88888.00 2015-11-11 20:12:06.750 315 12461.98 80.42 54603.75 88888.00 2015-11-11 20:12:06.875 315 12461.92 80.40 54603.75 88888.00 2015-11-11 20:12:07.000 315 12462.02 80.38 54603.75 88888.00 2015-11-11 20:12:07.125 315 12462.02 80.38 54603.75 88888.00 2015-11-11 20:12:07.250 315 12461.92 80.40 54603.80 88888.00 2015-11-11 20:12:07.375 315 12461.98 80.42 54603.80 88888.00 2015-11-11 20:12:07.500 315 12461.95 80.42 54603.78 88888.00 2015-11-11 20:12:07.625 315 12461.90 80.40 54603.78 88888.00 2015-11-11 20:12:07.750 315 12461.88 80.40 54603.78 88888.00 2015-11-11 20:12:07.875 315 12461.85 80.40 54603.78 88888.00 2015-11-11 20:12:08.000 315 12461.85 80.38 54603.78 88888.00 2015-11-11 20:12:08.125 315 12461.92 80.40 54603.82 88888.00 2015-11-11 20:12:08.250 315 12461.92 80.38 54603.78 88888.00 2015-11-11 20:12:08.375 315 12461.83 80.35 54603.78 88888.00 2015-11-11 20:12:08.500 315 12461.77 80.42 54603.80 88888.00 2015-11-11 20:12:08.625 315 12461.83 80.38 54603.80 88888.00 2015-11-11 20:12:08.750 315 12461.83 80.42 54603.82 88888.00 2015-11-11 20:12:08.875 315 12461.77 80.47 54603.82 88888.00 2015-11-11 20:12:09.000 315 12461.80 80.47 54603.80 88888.00 2015-11-11 20:12:09.125 315 12461.75 80.47 54603.80 88888.00 2015-11-11 20:12:09.250 315 12461.73 80.42 54603.80 88888.00 2015-11-11 20:12:09.375 315 12461.73 80.45 54603.78 88888.00 2015-11-11 20:12:09.500 315 12461.75 80.42 54603.80 88888.00 2015-11-11 20:12:09.625 315 12461.75 80.42 54603.80 88888.00 2015-11-11 20:12:09.750 315 12461.75 80.40 54603.82 88888.00 2015-11-11 20:12:09.875 315 12461.75 80.38 54603.80 88888.00 2015-11-11 20:12:10.000 315 12461.75 80.35 54603.78 88888.00 2015-11-11 20:12:10.125 315 12461.73 80.38 54603.82 88888.00 2015-11-11 20:12:10.250 315 12461.67 80.38 54603.88 88888.00 2015-11-11 20:12:10.375 315 12461.65 80.38 54603.85 88888.00 2015-11-11 20:12:10.500 315 12461.65 80.35 54603.80 88888.00 2015-11-11 20:12:10.625 315 12461.60 80.35 54603.82 88888.00 2015-11-11 20:12:10.750 315 12461.55 80.38 54603.80 88888.00 2015-11-11 20:12:10.875 315 12461.60 80.38 54603.82 88888.00 2015-11-11 20:12:11.000 315 12461.60 80.38 54603.82 88888.00 2015-11-11 20:12:11.125 315 12461.60 80.33 54603.82 88888.00 2015-11-11 20:12:11.250 315 12461.62 80.33 54603.82 88888.00 2015-11-11 20:12:11.375 315 12461.55 80.35 54603.80 88888.00 2015-11-11 20:12:11.500 315 12461.52 80.40 54603.80 88888.00 2015-11-11 20:12:11.625 315 12461.52 80.38 54603.82 88888.00 2015-11-11 20:12:11.750 315 12461.52 80.35 54603.80 88888.00 2015-11-11 20:12:11.875 315 12461.52 80.33 54603.82 88888.00 2015-11-11 20:12:12.000 315 12461.52 80.30 54603.82 88888.00 2015-11-11 20:12:12.125 315 12461.50 80.28 54603.80 88888.00 2015-11-11 20:12:12.250 315 12461.42 80.22 54603.80 88888.00 2015-11-11 20:12:12.375 315 12461.42 80.22 54603.82 88888.00 2015-11-11 20:12:12.500 315 12461.42 80.22 54603.80 88888.00 2015-11-11 20:12:12.625 315 12461.35 80.22 54603.78 88888.00 2015-11-11 20:12:12.750 315 12461.33 80.22 54603.80 88888.00 2015-11-11 20:12:12.875 315 12461.35 80.20 54603.78 88888.00 2015-11-11 20:12:13.000 315 12461.40 80.20 54603.78 88888.00 2015-11-11 20:12:13.125 315 12461.38 80.20 54603.80 88888.00 2015-11-11 20:12:13.250 315 12461.33 80.15 54603.80 88888.00 2015-11-11 20:12:13.375 315 12461.33 80.17 54603.80 88888.00 2015-11-11 20:12:13.500 315 12461.35 80.20 54603.82 88888.00 2015-11-11 20:12:13.625 315 12461.33 80.20 54603.82 88888.00 2015-11-11 20:12:13.750 315 12461.27 80.17 54603.80 88888.00 2015-11-11 20:12:13.875 315 12461.23 80.15 54603.82 88888.00 2015-11-11 20:12:14.000 315 12461.23 80.12 54603.82 88888.00 2015-11-11 20:12:14.125 315 12461.25 80.15 54603.82 88888.00 2015-11-11 20:12:14.250 315 12461.17 80.10 54603.82 88888.00 2015-11-11 20:12:14.375 315 12461.25 80.12 54603.82 88888.00 2015-11-11 20:12:14.500 315 12461.27 80.17 54603.82 88888.00 2015-11-11 20:12:14.625 315 12461.27 80.17 54603.82 88888.00 2015-11-11 20:12:14.750 315 12461.27 80.12 54603.82 88888.00 2015-11-11 20:12:14.875 315 12461.30 80.10 54603.82 88888.00 2015-11-11 20:12:15.000 315 12461.23 80.08 54603.82 88888.00 2015-11-11 20:12:15.125 315 12461.23 80.10 54603.85 88888.00 2015-11-11 20:12:15.250 315 12461.17 80.10 54603.82 88888.00 2015-11-11 20:12:15.375 315 12461.17 80.08 54603.80 88888.00 2015-11-11 20:12:15.500 315 12461.20 80.08 54603.82 88888.00 2015-11-11 20:12:15.625 315 12461.15 80.05 54603.85 88888.00 2015-11-11 20:12:15.750 315 12461.08 80.00 54603.82 88888.00 2015-11-11 20:12:15.875 315 12461.12 80.05 54603.82 88888.00 2015-11-11 20:12:16.000 315 12461.10 80.10 54603.80 88888.00 2015-11-11 20:12:16.125 315 12461.02 80.10 54603.85 88888.00 2015-11-11 20:12:16.250 315 12460.95 80.10 54603.82 88888.00 2015-11-11 20:12:16.375 315 12460.98 80.10 54603.82 88888.00 2015-11-11 20:12:16.500 315 12461.00 80.10 54603.82 88888.00 2015-11-11 20:12:16.625 315 12460.98 80.10 54603.82 88888.00 2015-11-11 20:12:16.750 315 12460.92 80.05 54603.80 88888.00 2015-11-11 20:12:16.875 315 12460.92 80.05 54603.82 88888.00 2015-11-11 20:12:17.000 315 12460.92 80.05 54603.80 88888.00 2015-11-11 20:12:17.125 315 12460.95 80.03 54603.82 88888.00 2015-11-11 20:12:17.250 315 12460.92 80.03 54603.85 88888.00 2015-11-11 20:12:17.375 315 12460.92 80.00 54603.85 88888.00 2015-11-11 20:12:17.500 315 12460.95 79.97 54603.82 88888.00 2015-11-11 20:12:17.625 315 12460.95 79.97 54603.85 88888.00 2015-11-11 20:12:17.750 315 12460.90 79.95 54603.85 88888.00 2015-11-11 20:12:17.875 315 12460.83 79.92 54603.85 88888.00 2015-11-11 20:12:18.000 315 12460.85 79.95 54603.82 88888.00 2015-11-11 20:12:18.125 315 12460.92 79.97 54603.82 88888.00 2015-11-11 20:12:18.250 315 12460.90 79.95 54603.85 88888.00 2015-11-11 20:12:18.375 315 12460.90 79.92 54603.85 88888.00 2015-11-11 20:12:18.500 315 12460.85 79.90 54603.82 88888.00 2015-11-11 20:12:18.625 315 12460.88 79.90 54603.82 88888.00 2015-11-11 20:12:18.750 315 12460.85 79.88 54603.82 88888.00 2015-11-11 20:12:18.875 315 12460.77 79.80 54603.80 88888.00 2015-11-11 20:12:19.000 315 12460.77 79.83 54603.80 88888.00 2015-11-11 20:12:19.125 315 12460.77 79.85 54603.85 88888.00 2015-11-11 20:12:19.250 315 12460.77 79.83 54603.88 88888.00 2015-11-11 20:12:19.375 315 12460.75 79.83 54603.88 88888.00 2015-11-11 20:12:19.500 315 12460.75 79.78 54603.85 88888.00 2015-11-11 20:12:19.625 315 12460.77 79.75 54603.82 88888.00 2015-11-11 20:12:19.750 315 12460.83 79.78 54603.85 88888.00 2015-11-11 20:12:19.875 315 12460.83 79.78 54603.85 88888.00 2015-11-11 20:12:20.000 315 12460.80 79.75 54603.82 88888.00 2015-11-11 20:12:20.125 315 12460.77 79.75 54603.82 88888.00 2015-11-11 20:12:20.250 315 12460.73 79.70 54603.82 88888.00 2015-11-11 20:12:20.375 315 12460.75 79.70 54603.82 88888.00 2015-11-11 20:12:20.500 315 12460.77 79.70 54603.80 88888.00 2015-11-11 20:12:20.625 315 12460.75 79.65 54603.80 88888.00 2015-11-11 20:12:20.750 315 12460.70 79.65 54603.82 88888.00 2015-11-11 20:12:20.875 315 12460.70 79.65 54603.82 88888.00 2015-11-11 20:12:21.000 315 12460.65 79.65 54603.82 88888.00 2015-11-11 20:12:21.125 315 12460.65 79.62 54603.85 88888.00 2015-11-11 20:12:21.250 315 12460.67 79.60 54603.82 88888.00 2015-11-11 20:12:21.375 315 12460.70 79.62 54603.82 88888.00 2015-11-11 20:12:21.500 315 12460.73 79.67 54603.85 88888.00 2015-11-11 20:12:21.625 315 12460.67 79.67 54603.85 88888.00 2015-11-11 20:12:21.750 315 12460.62 79.62 54603.85 88888.00 2015-11-11 20:12:21.875 315 12460.65 79.62 54603.88 88888.00 2015-11-11 20:12:22.000 315 12460.58 79.65 54603.85 88888.00 2015-11-11 20:12:22.125 315 12460.55 79.60 54603.85 88888.00 2015-11-11 20:12:22.250 315 12460.52 79.60 54603.82 88888.00 2015-11-11 20:12:22.375 315 12460.52 79.62 54603.85 88888.00 2015-11-11 20:12:22.500 315 12460.50 79.60 54603.85 88888.00 2015-11-11 20:12:22.625 315 12460.55 79.60 54603.85 88888.00 2015-11-11 20:12:22.750 315 12460.58 79.60 54603.82 88888.00 2015-11-11 20:12:22.875 315 12460.50 79.58 54603.80 88888.00 2015-11-11 20:12:23.000 315 12460.48 79.55 54603.78 88888.00 2015-11-11 20:12:23.125 315 12460.48 79.58 54603.82 88888.00 2015-11-11 20:12:23.250 315 12460.40 79.55 54603.82 88888.00 2015-11-11 20:12:23.375 315 12460.40 79.55 54603.82 88888.00 2015-11-11 20:12:23.500 315 12460.42 79.58 54603.82 88888.00 2015-11-11 20:12:23.625 315 12460.42 79.58 54603.82 88888.00 2015-11-11 20:12:23.750 315 12460.42 79.55 54603.82 88888.00 2015-11-11 20:12:23.875 315 12460.35 79.53 54603.80 88888.00 2015-11-11 20:12:24.000 315 12460.33 79.53 54603.80 88888.00 2015-11-11 20:12:24.125 315 12460.38 79.55 54603.80 88888.00 2015-11-11 20:12:24.250 315 12460.33 79.53 54603.82 88888.00 2015-11-11 20:12:24.375 315 12460.33 79.55 54603.80 88888.00 2015-11-11 20:12:24.500 315 12460.30 79.55 54603.82 88888.00 2015-11-11 20:12:24.625 315 12460.30 79.55 54603.82 88888.00 2015-11-11 20:12:24.750 315 12460.33 79.53 54603.82 88888.00 2015-11-11 20:12:24.875 315 12460.38 79.53 54603.82 88888.00 2015-11-11 20:12:25.000 315 12460.42 79.53 54603.82 88888.00 2015-11-11 20:12:25.125 315 12460.40 79.55 54603.85 88888.00 2015-11-11 20:12:25.250 315 12460.40 79.55 54603.88 88888.00 2015-11-11 20:12:25.375 315 12460.30 79.53 54603.85 88888.00 2015-11-11 20:12:25.500 315 12460.30 79.50 54603.78 88888.00 2015-11-11 20:12:25.625 315 12460.38 79.50 54603.78 88888.00 2015-11-11 20:12:25.750 315 12460.38 79.47 54603.78 88888.00 2015-11-11 20:12:25.875 315 12460.33 79.47 54603.80 88888.00 2015-11-11 20:12:26.000 315 12460.33 79.47 54603.80 88888.00 2015-11-11 20:12:26.125 315 12460.35 79.45 54603.82 88888.00 2015-11-11 20:12:26.250 315 12460.33 79.45 54603.80 88888.00 2015-11-11 20:12:26.375 315 12460.35 79.47 54603.82 88888.00 2015-11-11 20:12:26.500 315 12460.33 79.50 54603.80 88888.00 2015-11-11 20:12:26.625 315 12460.30 79.47 54603.80 88888.00 2015-11-11 20:12:26.750 315 12460.27 79.45 54603.80 88888.00 2015-11-11 20:12:26.875 315 12460.27 79.42 54603.80 88888.00 2015-11-11 20:12:27.000 315 12460.33 79.45 54603.80 88888.00 2015-11-11 20:12:27.125 315 12460.35 79.47 54603.82 88888.00 2015-11-11 20:12:27.250 315 12460.23 79.42 54603.80 88888.00 2015-11-11 20:12:27.375 315 12460.23 79.42 54603.75 88888.00 2015-11-11 20:12:27.500 315 12460.23 79.45 54603.80 88888.00 2015-11-11 20:12:27.625 315 12460.20 79.42 54603.80 88888.00 2015-11-11 20:12:27.750 315 12460.17 79.38 54603.80 88888.00 2015-11-11 20:12:27.875 315 12460.17 79.40 54603.78 88888.00 2015-11-11 20:12:28.000 315 12460.17 79.38 54603.72 88888.00 2015-11-11 20:12:28.125 315 12460.15 79.38 54603.75 88888.00 2015-11-11 20:12:28.250 315 12460.10 79.35 54603.78 88888.00 2015-11-11 20:12:28.375 315 12460.10 79.33 54603.75 88888.00 2015-11-11 20:12:28.500 315 12460.17 79.35 54603.78 88888.00 2015-11-11 20:12:28.625 315 12460.27 79.42 54603.78 88888.00 2015-11-11 20:12:28.750 315 12460.25 79.42 54603.80 88888.00 2015-11-11 20:12:28.875 315 12460.27 79.42 54603.75 88888.00 2015-11-11 20:12:29.000 315 12460.27 79.35 54603.72 88888.00 2015-11-11 20:12:29.125 315 12460.35 79.35 54603.72 88888.00 2015-11-11 20:12:29.250 315 12460.30 79.35 54603.72 88888.00 2015-11-11 20:12:29.375 315 12460.25 79.38 54603.75 88888.00 2015-11-11 20:12:29.500 315 12460.20 79.35 54603.75 88888.00 2015-11-11 20:12:29.625 315 12460.20 79.30 54603.72 88888.00 2015-11-11 20:12:29.750 315 12460.23 79.33 54603.75 88888.00 2015-11-11 20:12:29.875 315 12460.25 79.35 54603.75 88888.00 2015-11-11 20:12:30.000 315 12460.23 79.35 54603.72 88888.00 2015-11-11 20:12:30.125 315 12460.17 79.33 54603.75 88888.00 2015-11-11 20:12:30.250 315 12460.17 79.33 54603.78 88888.00 2015-11-11 20:12:30.375 315 12460.23 79.38 54603.78 88888.00 2015-11-11 20:12:30.500 315 12460.23 79.38 54603.75 88888.00 2015-11-11 20:12:30.625 315 12460.20 79.30 54603.72 88888.00 2015-11-11 20:12:30.750 315 12460.20 79.28 54603.70 88888.00 2015-11-11 20:12:30.875 315 12460.23 79.30 54603.72 88888.00 2015-11-11 20:12:31.000 315 12460.17 79.33 54603.75 88888.00 2015-11-11 20:12:31.125 315 12460.15 79.33 54603.78 88888.00 2015-11-11 20:12:31.250 315 12460.17 79.30 54603.78 88888.00 2015-11-11 20:12:31.375 315 12460.17 79.30 54603.75 88888.00 2015-11-11 20:12:31.500 315 12460.12 79.28 54603.75 88888.00 2015-11-11 20:12:31.625 315 12460.08 79.25 54603.75 88888.00 2015-11-11 20:12:31.750 315 12460.12 79.22 54603.75 88888.00 2015-11-11 20:12:31.875 315 12460.15 79.25 54603.75 88888.00 2015-11-11 20:12:32.000 315 12460.08 79.25 54603.72 88888.00 2015-11-11 20:12:32.125 315 12460.02 79.25 54603.70 88888.00 2015-11-11 20:12:32.250 315 12459.98 79.20 54603.78 88888.00 2015-11-11 20:12:32.375 315 12459.98 79.20 54603.75 88888.00 2015-11-11 20:12:32.500 315 12460.02 79.22 54603.75 88888.00 2015-11-11 20:12:32.625 315 12460.02 79.20 54603.70 88888.00 2015-11-11 20:12:32.750 315 12459.98 79.17 54603.70 88888.00 2015-11-11 20:12:32.875 315 12460.00 79.22 54603.72 88888.00 2015-11-11 20:12:33.000 315 12460.08 79.22 54603.68 88888.00 2015-11-11 20:12:33.125 315 12460.15 79.17 54603.72 88888.00 2015-11-11 20:12:33.250 315 12460.08 79.12 54603.70 88888.00 2015-11-11 20:12:33.375 315 12460.02 79.17 54603.72 88888.00 2015-11-11 20:12:33.500 315 12460.00 79.17 54603.70 88888.00 2015-11-11 20:12:33.625 315 12459.98 79.12 54603.70 88888.00 2015-11-11 20:12:33.750 315 12460.00 79.10 54603.70 88888.00 2015-11-11 20:12:33.875 315 12460.02 79.12 54603.70 88888.00 2015-11-11 20:12:34.000 315 12460.00 79.10 54603.68 88888.00 2015-11-11 20:12:34.125 315 12460.00 79.05 54603.70 88888.00 2015-11-11 20:12:34.250 315 12459.98 79.03 54603.68 88888.00 2015-11-11 20:12:34.375 315 12460.00 79.05 54603.68 88888.00 2015-11-11 20:12:34.500 315 12459.98 79.05 54603.68 88888.00 2015-11-11 20:12:34.625 315 12460.02 79.08 54603.68 88888.00 2015-11-11 20:12:34.750 315 12460.08 79.12 54603.70 88888.00 2015-11-11 20:12:34.875 315 12460.05 79.10 54603.72 88888.00 2015-11-11 20:12:35.000 315 12460.00 79.08 54603.70 88888.00 2015-11-11 20:12:35.125 315 12459.95 79.00 54603.72 88888.00 2015-11-11 20:12:35.250 315 12459.95 79.00 54603.70 88888.00 2015-11-11 20:12:35.375 315 12459.95 79.03 54603.70 88888.00 2015-11-11 20:12:35.500 315 12460.00 79.03 54603.68 88888.00 2015-11-11 20:12:35.625 315 12460.02 79.03 54603.68 88888.00 2015-11-11 20:12:35.750 315 12460.02 79.03 54603.68 88888.00 2015-11-11 20:12:35.875 315 12460.00 79.00 54603.65 88888.00 2015-11-11 20:12:36.000 315 12460.02 78.97 54603.65 88888.00 2015-11-11 20:12:36.125 315 12460.00 78.97 54603.68 88888.00 2015-11-11 20:12:36.250 315 12459.98 78.95 54603.70 88888.00 2015-11-11 20:12:36.375 315 12459.95 78.97 54603.70 88888.00 2015-11-11 20:12:36.500 315 12459.92 78.95 54603.70 88888.00 2015-11-11 20:12:36.625 315 12459.92 78.92 54603.68 88888.00 2015-11-11 20:12:36.750 315 12459.92 78.95 54603.62 88888.00 2015-11-11 20:12:36.875 315 12459.98 78.92 54603.65 88888.00 2015-11-11 20:12:37.000 315 12460.02 78.95 54603.65 88888.00 2015-11-11 20:12:37.125 315 12460.05 78.97 54603.68 88888.00 2015-11-11 20:12:37.250 315 12459.98 78.92 54603.68 88888.00 2015-11-11 20:12:37.375 315 12459.95 78.92 54603.65 88888.00 2015-11-11 20:12:37.500 315 12460.02 78.92 54603.65 88888.00 2015-11-11 20:12:37.625 315 12460.08 78.88 54603.65 88888.00 2015-11-11 20:12:37.750 315 12460.08 78.83 54603.62 88888.00 2015-11-11 20:12:37.875 315 12460.08 78.85 54603.65 88888.00 2015-11-11 20:12:38.000 315 12460.12 78.85 54603.65 88888.00 2015-11-11 20:12:38.125 315 12460.12 78.85 54603.68 88888.00 2015-11-11 20:12:38.250 315 12460.05 78.83 54603.68 88888.00 2015-11-11 20:12:38.375 315 12460.02 78.80 54603.65 88888.00 2015-11-11 20:12:38.500 315 12460.08 78.78 54603.60 88888.00 2015-11-11 20:12:38.625 315 12460.15 78.80 54603.60 88888.00 2015-11-11 20:12:38.750 315 12460.23 78.83 54603.65 88888.00 2015-11-11 20:12:38.875 315 12460.12 78.85 54603.65 88888.00 2015-11-11 20:12:39.000 315 12460.12 78.83 54603.62 88888.00 2015-11-11 20:12:39.125 315 12460.05 78.83 54603.60 88888.00 2015-11-11 20:12:39.250 315 12460.00 78.80 54603.60 88888.00 2015-11-11 20:12:39.375 315 12460.02 78.78 54603.57 88888.00 2015-11-11 20:12:39.500 315 12460.02 78.80 54603.60 88888.00 2015-11-11 20:12:39.625 315 12460.02 78.75 54603.60 88888.00 2015-11-11 20:12:39.750 315 12460.02 78.75 54603.60 88888.00 2015-11-11 20:12:39.875 315 12459.95 78.72 54603.55 88888.00 2015-11-11 20:12:40.000 315 12459.92 78.67 54603.55 88888.00 2015-11-11 20:12:40.125 315 12460.00 78.67 54603.55 88888.00 2015-11-11 20:12:40.250 315 12460.00 78.70 54603.57 88888.00 2015-11-11 20:12:40.375 315 12460.02 78.70 54603.55 88888.00 2015-11-11 20:12:40.500 315 12460.02 78.67 54603.53 88888.00 2015-11-11 20:12:40.625 315 12460.00 78.65 54603.53 88888.00 2015-11-11 20:12:40.750 315 12459.98 78.65 54603.57 88888.00 2015-11-11 20:12:40.875 315 12460.00 78.67 54603.57 88888.00 2015-11-11 20:12:41.000 315 12460.00 78.70 54603.53 88888.00 2015-11-11 20:12:41.125 315 12459.98 78.70 54603.57 88888.00 2015-11-11 20:12:41.250 315 12460.00 78.62 54603.55 88888.00 2015-11-11 20:12:41.375 315 12460.05 78.60 54603.55 88888.00 2015-11-11 20:12:41.500 315 12460.05 78.60 54603.55 88888.00 2015-11-11 20:12:41.625 315 12460.05 78.62 54603.53 88888.00 2015-11-11 20:12:41.750 315 12459.98 78.67 54603.53 88888.00 2015-11-11 20:12:41.875 315 12459.95 78.67 54603.50 88888.00 2015-11-11 20:12:42.000 315 12459.95 78.67 54603.50 88888.00 2015-11-11 20:12:42.125 315 12460.00 78.70 54603.50 88888.00 2015-11-11 20:12:42.250 315 12460.02 78.70 54603.50 88888.00 2015-11-11 20:12:42.375 315 12460.05 78.70 54603.50 88888.00 2015-11-11 20:12:42.500 315 12460.08 78.67 54603.50 88888.00 2015-11-11 20:12:42.625 315 12460.05 78.72 54603.50 88888.00 2015-11-11 20:12:42.750 315 12460.00 78.72 54603.50 88888.00 2015-11-11 20:12:42.875 315 12459.98 78.65 54603.50 88888.00 2015-11-11 20:12:43.000 315 12459.98 78.60 54603.47 88888.00 2015-11-11 20:12:43.125 315 12460.05 78.62 54603.50 88888.00 2015-11-11 20:12:43.250 315 12460.08 78.62 54603.53 88888.00 2015-11-11 20:12:43.375 315 12460.10 78.60 54603.53 88888.00 2015-11-11 20:12:43.500 315 12460.05 78.60 54603.50 88888.00 2015-11-11 20:12:43.625 315 12460.05 78.62 54603.53 88888.00 2015-11-11 20:12:43.750 315 12460.05 78.62 54603.50 88888.00 2015-11-11 20:12:43.875 315 12460.08 78.65 54603.50 88888.00 2015-11-11 20:12:44.000 315 12460.05 78.62 54603.50 88888.00 2015-11-11 20:12:44.125 315 12460.10 78.58 54603.47 88888.00 2015-11-11 20:12:44.250 315 12460.08 78.58 54603.50 88888.00 2015-11-11 20:12:44.375 315 12460.17 78.62 54603.47 88888.00 2015-11-11 20:12:44.500 315 12460.17 78.65 54603.50 88888.00 2015-11-11 20:12:44.625 315 12460.20 78.67 54603.47 88888.00 2015-11-11 20:12:44.750 315 12460.25 78.67 54603.47 88888.00 2015-11-11 20:12:44.875 315 12460.20 78.62 54603.50 88888.00 2015-11-11 20:12:45.000 315 12460.17 78.62 54603.50 88888.00 2015-11-11 20:12:45.125 315 12460.17 78.60 54603.50 88888.00 2015-11-11 20:12:45.250 315 12460.12 78.58 54603.47 88888.00 2015-11-11 20:12:45.375 315 12460.15 78.60 54603.47 88888.00 2015-11-11 20:12:45.500 315 12460.20 78.60 54603.47 88888.00 2015-11-11 20:12:45.625 315 12460.23 78.62 54603.45 88888.00 2015-11-11 20:12:45.750 315 12460.20 78.60 54603.45 88888.00 2015-11-11 20:12:45.875 315 12460.20 78.60 54603.47 88888.00 2015-11-11 20:12:46.000 315 12460.25 78.58 54603.47 88888.00 2015-11-11 20:12:46.125 315 12460.25 78.55 54603.45 88888.00 2015-11-11 20:12:46.250 315 12460.25 78.53 54603.45 88888.00 2015-11-11 20:12:46.375 315 12460.35 78.50 54603.45 88888.00 2015-11-11 20:12:46.500 315 12460.40 78.50 54603.45 88888.00 2015-11-11 20:12:46.625 315 12460.33 78.55 54603.45 88888.00 2015-11-11 20:12:46.750 315 12460.35 78.58 54603.47 88888.00 2015-11-11 20:12:46.875 315 12460.40 78.53 54603.45 88888.00 2015-11-11 20:12:47.000 315 12460.30 78.53 54603.43 88888.00 2015-11-11 20:12:47.125 315 12460.25 78.50 54603.43 88888.00 2015-11-11 20:12:47.250 315 12460.30 78.47 54603.40 88888.00 2015-11-11 20:12:47.375 315 12460.40 78.50 54603.38 88888.00 2015-11-11 20:12:47.500 315 12460.45 78.55 54603.40 88888.00 2015-11-11 20:12:47.625 315 12460.42 78.60 54603.43 88888.00 2015-11-11 20:12:47.750 315 12460.40 78.58 54603.40 88888.00 2015-11-11 20:12:47.875 315 12460.42 78.53 54603.40 88888.00 2015-11-11 20:12:48.000 315 12460.45 78.53 54603.38 88888.00 2015-11-11 20:12:48.125 315 12460.40 78.55 54603.40 88888.00 2015-11-11 20:12:48.250 315 12460.33 78.53 54603.40 88888.00 2015-11-11 20:12:48.375 315 12460.33 78.50 54603.40 88888.00 2015-11-11 20:12:48.500 315 12460.30 78.53 54603.38 88888.00 2015-11-11 20:12:48.625 315 12460.35 78.53 54603.38 88888.00 2015-11-11 20:12:48.750 315 12460.40 78.53 54603.40 88888.00 2015-11-11 20:12:48.875 315 12460.40 78.47 54603.40 88888.00 2015-11-11 20:12:49.000 315 12460.42 78.42 54603.40 88888.00 2015-11-11 20:12:49.125 315 12460.40 78.42 54603.40 88888.00 2015-11-11 20:12:49.250 315 12460.40 78.45 54603.38 88888.00 2015-11-11 20:12:49.375 315 12460.45 78.47 54603.38 88888.00 2015-11-11 20:12:49.500 315 12460.42 78.45 54603.35 88888.00 2015-11-11 20:12:49.625 315 12460.35 78.47 54603.38 88888.00 2015-11-11 20:12:49.750 315 12460.38 78.47 54603.40 88888.00 2015-11-11 20:12:49.875 315 12460.45 78.45 54603.38 88888.00 2015-11-11 20:12:50.000 315 12460.48 78.40 54603.38 88888.00 2015-11-11 20:12:50.125 315 12460.42 78.38 54603.35 88888.00 2015-11-11 20:12:50.250 315 12460.40 78.38 54603.35 88888.00 2015-11-11 20:12:50.375 315 12460.45 78.45 54603.38 88888.00 2015-11-11 20:12:50.500 315 12460.50 78.45 54603.38 88888.00 2015-11-11 20:12:50.625 315 12460.55 78.42 54603.35 88888.00 2015-11-11 20:12:50.750 315 12460.52 78.40 54603.35 88888.00 2015-11-11 20:12:50.875 315 12460.48 78.38 54603.32 88888.00 2015-11-11 20:12:51.000 315 12460.55 78.38 54603.30 88888.00 2015-11-11 20:12:51.125 315 12460.55 78.40 54603.35 88888.00 2015-11-11 20:12:51.250 315 12460.52 78.42 54603.38 88888.00 2015-11-11 20:12:51.375 315 12460.58 78.45 54603.40 88888.00 2015-11-11 20:12:51.500 315 12460.55 78.42 54603.40 88888.00 2015-11-11 20:12:51.625 315 12460.52 78.42 54603.38 88888.00 2015-11-11 20:12:51.750 315 12460.55 78.40 54603.38 88888.00 2015-11-11 20:12:51.875 315 12460.55 78.42 54603.40 88888.00 2015-11-11 20:12:52.000 315 12460.52 78.45 54603.38 88888.00 2015-11-11 20:12:52.125 315 12460.55 78.42 54603.38 88888.00 2015-11-11 20:12:52.250 315 12460.50 78.42 54603.38 88888.00 2015-11-11 20:12:52.375 315 12460.58 78.42 54603.38 88888.00 2015-11-11 20:12:52.500 315 12460.58 78.40 54603.35 88888.00 2015-11-11 20:12:52.625 315 12460.55 78.38 54603.35 88888.00 2015-11-11 20:12:52.750 315 12460.55 78.40 54603.35 88888.00 2015-11-11 20:12:52.875 315 12460.58 78.40 54603.35 88888.00 2015-11-11 20:12:53.000 315 12460.62 78.40 54603.35 88888.00 2015-11-11 20:12:53.125 315 12460.60 78.40 54603.32 88888.00 2015-11-11 20:12:53.250 315 12460.67 78.40 54603.35 88888.00 2015-11-11 20:12:53.375 315 12460.70 78.38 54603.32 88888.00 2015-11-11 20:12:53.500 315 12460.70 78.38 54603.32 88888.00 2015-11-11 20:12:53.625 315 12460.77 78.38 54603.35 88888.00 2015-11-11 20:12:53.750 315 12460.77 78.40 54603.32 88888.00 2015-11-11 20:12:53.875 315 12460.73 78.35 54603.28 88888.00 2015-11-11 20:12:54.000 315 12460.70 78.33 54603.30 88888.00 2015-11-11 20:12:54.125 315 12460.80 78.33 54603.38 88888.00 2015-11-11 20:12:54.250 315 12460.85 78.30 54603.35 88888.00 2015-11-11 20:12:54.375 315 12460.88 78.35 54603.32 88888.00 2015-11-11 20:12:54.500 315 12460.80 78.35 54603.30 88888.00 2015-11-11 20:12:54.625 315 12460.75 78.38 54603.30 88888.00 2015-11-11 20:12:54.750 315 12460.75 78.40 54603.30 88888.00 2015-11-11 20:12:54.875 315 12460.77 78.40 54603.32 88888.00 2015-11-11 20:12:55.000 315 12460.80 78.38 54603.30 88888.00 2015-11-11 20:12:55.125 315 12460.83 78.35 54603.30 88888.00 2015-11-11 20:12:55.250 315 12460.88 78.38 54603.32 88888.00 2015-11-11 20:12:55.375 315 12460.90 78.38 54603.30 88888.00 2015-11-11 20:12:55.500 315 12460.92 78.38 54603.30 88888.00 2015-11-11 20:12:55.625 315 12460.90 78.40 54603.32 88888.00 2015-11-11 20:12:55.750 315 12460.88 78.40 54603.35 88888.00 2015-11-11 20:12:55.875 315 12460.83 78.42 54603.35 88888.00 2015-11-11 20:12:56.000 315 12460.75 78.40 54603.32 88888.00 2015-11-11 20:12:56.125 315 12460.80 78.40 54603.35 88888.00 2015-11-11 20:12:56.250 315 12460.83 78.40 54603.32 88888.00 2015-11-11 20:12:56.375 315 12460.80 78.40 54603.30 88888.00 2015-11-11 20:12:56.500 315 12460.83 78.40 54603.30 88888.00 2015-11-11 20:12:56.625 315 12460.88 78.40 54603.30 88888.00 2015-11-11 20:12:56.750 315 12460.88 78.42 54603.32 88888.00 2015-11-11 20:12:56.875 315 12460.90 78.42 54603.30 88888.00 2015-11-11 20:12:57.000 315 12460.85 78.42 54603.30 88888.00 2015-11-11 20:12:57.125 315 12460.80 78.42 54603.32 88888.00 2015-11-11 20:12:57.250 315 12460.83 78.40 54603.32 88888.00 2015-11-11 20:12:57.375 315 12460.88 78.40 54603.30 88888.00 2015-11-11 20:12:57.500 315 12460.92 78.42 54603.32 88888.00 2015-11-11 20:12:57.625 315 12460.92 78.45 54603.32 88888.00 2015-11-11 20:12:57.750 315 12460.92 78.47 54603.35 88888.00 2015-11-11 20:12:57.875 315 12460.90 78.47 54603.35 88888.00 2015-11-11 20:12:58.000 315 12460.90 78.42 54603.32 88888.00 2015-11-11 20:12:58.125 315 12460.90 78.38 54603.32 88888.00 2015-11-11 20:12:58.250 315 12460.88 78.40 54603.35 88888.00 2015-11-11 20:12:58.375 315 12460.92 78.45 54603.38 88888.00 2015-11-11 20:12:58.500 315 12460.95 78.47 54603.35 88888.00 2015-11-11 20:12:58.625 315 12460.95 78.45 54603.38 88888.00 2015-11-11 20:12:58.750 315 12460.90 78.45 54603.32 88888.00 2015-11-11 20:12:58.875 315 12460.88 78.47 54603.32 88888.00 2015-11-11 20:12:59.000 315 12460.90 78.47 54603.32 88888.00 2015-11-11 20:12:59.125 315 12460.92 78.45 54603.35 88888.00 2015-11-11 20:12:59.250 315 12460.92 78.50 54603.38 88888.00 2015-11-11 20:12:59.375 315 12460.90 78.53 54603.35 88888.00 2015-11-11 20:12:59.500 315 12460.90 78.47 54603.35 88888.00 2015-11-11 20:12:59.625 315 12460.88 78.42 54603.32 88888.00 2015-11-11 20:12:59.750 315 12460.88 78.45 54603.30 88888.00 2015-11-11 20:12:59.875 315 12460.90 78.47 54603.35 88888.00 2015-11-11 20:13:00.000 315 12460.95 78.47 54603.38 88888.00 2015-11-11 20:13:00.125 315 12460.98 78.45 54603.38 88888.00 2015-11-11 20:13:00.250 315 12460.90 78.45 54603.40 88888.00 2015-11-11 20:13:00.375 315 12460.88 78.47 54603.40 88888.00 2015-11-11 20:13:00.500 315 12460.90 78.47 54603.38 88888.00 2015-11-11 20:13:00.625 315 12460.92 78.47 54603.35 88888.00 2015-11-11 20:13:00.750 315 12460.95 78.50 54603.35 88888.00 2015-11-11 20:13:00.875 315 12460.98 78.53 54603.32 88888.00 2015-11-11 20:13:01.000 315 12461.00 78.55 54603.35 88888.00 2015-11-11 20:13:01.125 315 12460.98 78.55 54603.35 88888.00 2015-11-11 20:13:01.250 315 12460.92 78.58 54603.35 88888.00 2015-11-11 20:13:01.375 315 12460.98 78.60 54603.35 88888.00 2015-11-11 20:13:01.500 315 12460.95 78.60 54603.32 88888.00 2015-11-11 20:13:01.625 315 12460.92 78.58 54603.32 88888.00 2015-11-11 20:13:01.750 315 12460.85 78.60 54603.35 88888.00 2015-11-11 20:13:01.875 315 12460.88 78.67 54603.38 88888.00 2015-11-11 20:13:02.000 315 12460.92 78.72 54603.38 88888.00 2015-11-11 20:13:02.125 315 12460.90 78.70 54603.38 88888.00 2015-11-11 20:13:02.250 315 12460.88 78.65 54603.38 88888.00 2015-11-11 20:13:02.375 315 12460.88 78.65 54603.38 88888.00 2015-11-11 20:13:02.500 315 12460.88 78.65 54603.40 88888.00 2015-11-11 20:13:02.625 315 12460.90 78.62 54603.40 88888.00 2015-11-11 20:13:02.750 315 12460.92 78.65 54603.38 88888.00 2015-11-11 20:13:02.875 315 12461.00 78.70 54603.40 88888.00 2015-11-11 20:13:03.000 315 12461.02 78.70 54603.38 88888.00 2015-11-11 20:13:03.125 315 12460.95 78.70 54603.38 88888.00 2015-11-11 20:13:03.250 315 12460.92 78.70 54603.40 88888.00 2015-11-11 20:13:03.375 315 12460.95 78.75 54603.43 88888.00 2015-11-11 20:13:03.500 315 12460.95 78.75 54603.43 88888.00 2015-11-11 20:13:03.625 315 12460.95 78.75 54603.40 88888.00 2015-11-11 20:13:03.750 315 12460.90 78.75 54603.40 88888.00 2015-11-11 20:13:03.875 315 12460.90 78.72 54603.40 88888.00 2015-11-11 20:13:04.000 315 12460.98 78.72 54603.40 88888.00 2015-11-11 20:13:04.125 315 12461.00 78.72 54603.43 88888.00 2015-11-11 20:13:04.250 315 12461.00 78.78 54603.43 88888.00 2015-11-11 20:13:04.375 315 12461.02 78.80 54603.40 88888.00 2015-11-11 20:13:04.500 315 12461.02 78.78 54603.40 88888.00 2015-11-11 20:13:04.625 315 12461.02 78.75 54603.40 88888.00 2015-11-11 20:13:04.750 315 12461.05 78.78 54603.43 88888.00 2015-11-11 20:13:04.875 315 12461.08 78.83 54603.45 88888.00 2015-11-11 20:13:05.000 315 12461.10 78.83 54603.43 88888.00 2015-11-11 20:13:05.125 315 12461.10 78.83 54603.40 88888.00 2015-11-11 20:13:05.250 315 12461.05 78.78 54603.43 88888.00 2015-11-11 20:13:05.375 315 12461.08 78.78 54603.45 88888.00 2015-11-11 20:13:05.500 315 12461.12 78.80 54603.47 88888.00 2015-11-11 20:13:05.625 315 12461.10 78.83 54603.47 88888.00 2015-11-11 20:13:05.750 315 12461.08 78.88 54603.45 88888.00 2015-11-11 20:13:05.875 315 12461.08 78.88 54603.45 88888.00 2015-11-11 20:13:06.000 315 12461.15 78.90 54603.47 88888.00 2015-11-11 20:13:06.125 315 12461.15 78.88 54603.50 88888.00 2015-11-11 20:13:06.250 315 12461.12 78.83 54603.47 88888.00 2015-11-11 20:13:06.375 315 12461.12 78.88 54603.47 88888.00 2015-11-11 20:13:06.500 315 12461.08 78.88 54603.50 88888.00 2015-11-11 20:13:06.625 315 12461.08 78.90 54603.50 88888.00 2015-11-11 20:13:06.750 315 12461.08 78.92 54603.50 88888.00 2015-11-11 20:13:06.875 315 12461.08 78.92 54603.50 88888.00 2015-11-11 20:13:07.000 315 12461.08 78.92 54603.47 88888.00 2015-11-11 20:13:07.125 315 12461.05 78.95 54603.50 88888.00 2015-11-11 20:13:07.250 315 12461.02 78.92 54603.53 88888.00 2015-11-11 20:13:07.375 315 12461.08 78.95 54603.53 88888.00 2015-11-11 20:13:07.500 315 12461.05 78.92 54603.55 88888.00 2015-11-11 20:13:07.625 315 12461.00 78.95 54603.57 88888.00 2015-11-11 20:13:07.750 315 12460.92 78.95 54603.55 88888.00 2015-11-11 20:13:07.875 315 12460.95 78.97 54603.57 88888.00 2015-11-11 20:13:08.000 315 12460.95 78.92 54603.57 88888.00 2015-11-11 20:13:08.125 315 12460.98 78.95 54603.55 88888.00 2015-11-11 20:13:08.250 315 12460.92 78.97 54603.55 88888.00 2015-11-11 20:13:08.375 315 12460.98 79.00 54603.55 88888.00 2015-11-11 20:13:08.500 315 12460.95 79.00 54603.53 88888.00 2015-11-11 20:13:08.625 315 12460.95 78.97 54603.53 88888.00 2015-11-11 20:13:08.750 315 12461.00 79.03 54603.55 88888.00 2015-11-11 20:13:08.875 315 12460.95 79.00 54603.55 88888.00 2015-11-11 20:13:09.000 315 12460.95 79.00 54603.55 88888.00 2015-11-11 20:13:09.125 315 12460.98 79.08 54603.55 88888.00 2015-11-11 20:13:09.250 315 12460.95 79.08 54603.57 88888.00 2015-11-11 20:13:09.375 315 12461.02 79.05 54603.57 88888.00 2015-11-11 20:13:09.500 315 12461.02 79.05 54603.60 88888.00 2015-11-11 20:13:09.625 315 12461.00 79.03 54603.60 88888.00 2015-11-11 20:13:09.750 315 12461.00 79.08 54603.60 88888.00 2015-11-11 20:13:09.875 315 12460.95 79.03 54603.57 88888.00 2015-11-11 20:13:10.000 315 12460.88 78.95 54603.55 88888.00 2015-11-11 20:13:10.125 315 12460.83 78.95 54603.60 88888.00 2015-11-11 20:13:10.250 315 12460.83 79.00 54603.62 88888.00 2015-11-11 20:13:10.375 315 12460.90 79.08 54603.62 88888.00 2015-11-11 20:13:10.500 315 12460.88 79.08 54603.65 88888.00 2015-11-11 20:13:10.625 315 12460.83 79.05 54603.62 88888.00 2015-11-11 20:13:10.750 315 12460.83 79.03 54603.62 88888.00 2015-11-11 20:13:10.875 315 12460.88 79.05 54603.65 88888.00 2015-11-11 20:13:11.000 315 12460.85 79.10 54603.65 88888.00 2015-11-11 20:13:11.125 315 12460.90 79.12 54603.65 88888.00 2015-11-11 20:13:11.250 315 12460.83 79.10 54603.68 88888.00 2015-11-11 20:13:11.375 315 12460.85 79.10 54603.68 88888.00 2015-11-11 20:13:11.500 315 12460.90 79.10 54603.70 88888.00 2015-11-11 20:13:11.625 315 12460.90 79.10 54603.68 88888.00 2015-11-11 20:13:11.750 315 12460.90 79.15 54603.68 88888.00 2015-11-11 20:13:11.875 315 12460.92 79.17 54603.70 88888.00 2015-11-11 20:13:12.000 315 12460.85 79.17 54603.70 88888.00 2015-11-11 20:13:12.125 315 12460.80 79.17 54603.72 88888.00 2015-11-11 20:13:12.250 315 12460.80 79.22 54603.75 88888.00 2015-11-11 20:13:12.375 315 12460.80 79.22 54603.75 88888.00 2015-11-11 20:13:12.500 315 12460.80 79.20 54603.70 88888.00 2015-11-11 20:13:12.625 315 12460.80 79.20 54603.75 88888.00 2015-11-11 20:13:12.750 315 12460.77 79.20 54603.72 88888.00 2015-11-11 20:13:12.875 315 12460.75 79.20 54603.72 88888.00 2015-11-11 20:13:13.000 315 12460.73 79.17 54603.70 88888.00 2015-11-11 20:13:13.125 315 12460.70 79.12 54603.72 88888.00 2015-11-11 20:13:13.250 315 12460.62 79.10 54603.72 88888.00 2015-11-11 20:13:13.375 315 12460.65 79.12 54603.72 88888.00 2015-11-11 20:13:13.500 315 12460.70 79.10 54603.75 88888.00 2015-11-11 20:13:13.625 315 12460.75 79.12 54603.78 88888.00 2015-11-11 20:13:13.750 315 12460.77 79.10 54603.75 88888.00 2015-11-11 20:13:13.875 315 12460.80 79.15 54603.82 88888.00 2015-11-11 20:13:14.000 315 12460.73 79.15 54603.82 88888.00 2015-11-11 20:13:14.125 315 12460.65 79.17 54603.82 88888.00 2015-11-11 20:13:14.250 315 12460.60 79.17 54603.82 88888.00 2015-11-11 20:13:14.375 315 12460.65 79.17 54603.82 88888.00 2015-11-11 20:13:14.500 315 12460.62 79.17 54603.82 88888.00 2015-11-11 20:13:14.625 315 12460.60 79.17 54603.85 88888.00 2015-11-11 20:13:14.750 315 12460.58 79.17 54603.88 88888.00 2015-11-11 20:13:14.875 315 12460.60 79.20 54603.85 88888.00 2015-11-11 20:13:15.000 315 12460.65 79.20 54603.88 88888.00 2015-11-11 20:13:15.125 315 12460.65 79.20 54603.85 88888.00 2015-11-11 20:13:15.250 315 12460.55 79.15 54603.88 88888.00 2015-11-11 20:13:15.375 315 12460.55 79.17 54603.88 88888.00 2015-11-11 20:13:15.500 315 12460.67 79.20 54603.90 88888.00 2015-11-11 20:13:15.625 315 12460.65 79.17 54603.90 88888.00 2015-11-11 20:13:15.750 315 12460.55 79.15 54603.88 88888.00 2015-11-11 20:13:15.875 315 12460.52 79.17 54603.90 88888.00 2015-11-11 20:13:16.000 315 12460.60 79.15 54603.90 88888.00 2015-11-11 20:13:16.125 315 12460.70 79.10 54603.90 88888.00 2015-11-11 20:13:16.250 315 12460.62 79.03 54603.90 88888.00 2015-11-11 20:13:16.375 315 12460.65 79.03 54603.90 88888.00 2015-11-11 20:13:16.500 315 12460.60 79.05 54603.90 88888.00 2015-11-11 20:13:16.625 315 12460.62 79.10 54603.93 88888.00 2015-11-11 20:13:16.750 315 12460.60 79.17 54603.95 88888.00 2015-11-11 20:13:16.875 315 12460.60 79.20 54603.95 88888.00 2015-11-11 20:13:17.000 315 12460.62 79.17 54603.95 88888.00 2015-11-11 20:13:17.125 315 12460.58 79.17 54603.95 88888.00 2015-11-11 20:13:17.250 315 12460.45 79.12 54603.95 88888.00 2015-11-11 20:13:17.375 315 12460.42 79.15 54603.95 88888.00 2015-11-11 20:13:17.500 315 12460.42 79.15 54603.95 88888.00 2015-11-11 20:13:17.625 315 12460.45 79.17 54603.95 88888.00 2015-11-11 20:13:17.750 315 12460.50 79.20 54603.95 88888.00 2015-11-11 20:13:17.875 315 12460.52 79.20 54603.97 88888.00 2015-11-11 20:13:18.000 315 12460.52 79.22 54604.00 88888.00 2015-11-11 20:13:18.125 315 12460.45 79.22 54604.03 88888.00 2015-11-11 20:13:18.250 315 12460.50 79.25 54604.05 88888.00 2015-11-11 20:13:18.375 315 12460.58 79.25 54604.03 88888.00 2015-11-11 20:13:18.500 315 12460.52 79.25 54604.00 88888.00 2015-11-11 20:13:18.625 315 12460.48 79.28 54604.00 88888.00 2015-11-11 20:13:18.750 315 12460.40 79.28 54604.00 88888.00 2015-11-11 20:13:18.875 315 12460.40 79.28 54604.00 88888.00 2015-11-11 20:13:19.000 315 12460.45 79.33 54604.03 88888.00 2015-11-11 20:13:19.125 315 12460.45 79.33 54604.03 88888.00 2015-11-11 20:13:19.250 315 12460.38 79.35 54604.05 88888.00 2015-11-11 20:13:19.375 315 12460.33 79.35 54604.05 88888.00 2015-11-11 20:13:19.500 315 12460.30 79.35 54604.05 88888.00 2015-11-11 20:13:19.625 315 12460.33 79.35 54604.03 88888.00 2015-11-11 20:13:19.750 315 12460.35 79.35 54604.05 88888.00 2015-11-11 20:13:19.875 315 12460.38 79.35 54604.05 88888.00 2015-11-11 20:13:20.000 315 12460.40 79.38 54604.05 88888.00 2015-11-11 20:13:20.125 315 12460.42 79.35 54604.07 88888.00 2015-11-11 20:13:20.250 315 12460.42 79.30 54604.05 88888.00 2015-11-11 20:13:20.375 315 12460.42 79.33 54604.05 88888.00 2015-11-11 20:13:20.500 315 12460.40 79.35 54604.05 88888.00 2015-11-11 20:13:20.625 315 12460.38 79.33 54604.05 88888.00 2015-11-11 20:13:20.750 315 12460.45 79.38 54604.07 88888.00 2015-11-11 20:13:20.875 315 12460.48 79.38 54604.07 88888.00 2015-11-11 20:13:21.000 315 12460.42 79.38 54604.10 88888.00 2015-11-11 20:13:21.125 315 12460.38 79.40 54604.12 88888.00 2015-11-11 20:13:21.250 315 12460.38 79.42 54604.15 88888.00 2015-11-11 20:13:21.375 315 12460.38 79.42 54604.18 88888.00 2015-11-11 20:13:21.500 315 12460.35 79.42 54604.15 88888.00 2015-11-11 20:13:21.625 315 12460.35 79.47 54604.18 88888.00 2015-11-11 20:13:21.750 315 12460.33 79.47 54604.18 88888.00 2015-11-11 20:13:21.875 315 12460.35 79.50 54604.12 88888.00 2015-11-11 20:13:22.000 315 12460.40 79.53 54604.12 88888.00 2015-11-11 20:13:22.125 315 12460.40 79.53 54604.15 88888.00 2015-11-11 20:13:22.250 315 12460.38 79.45 54604.15 88888.00 2015-11-11 20:13:22.375 315 12460.33 79.42 54604.15 88888.00 2015-11-11 20:13:22.500 315 12460.30 79.45 54604.15 88888.00 2015-11-11 20:13:22.625 315 12460.33 79.50 54604.20 88888.00 2015-11-11 20:13:22.750 315 12460.40 79.53 54604.22 88888.00 2015-11-11 20:13:22.875 315 12460.45 79.53 54604.20 88888.00 2015-11-11 20:13:23.000 315 12460.45 79.50 54604.20 88888.00 2015-11-11 20:13:23.125 315 12460.38 79.53 54604.22 88888.00 2015-11-11 20:13:23.250 315 12460.33 79.50 54604.25 88888.00 2015-11-11 20:13:23.375 315 12460.33 79.50 54604.22 88888.00 2015-11-11 20:13:23.500 315 12460.38 79.50 54604.25 88888.00 2015-11-11 20:13:23.625 315 12460.38 79.50 54604.28 88888.00 2015-11-11 20:13:23.750 315 12460.38 79.47 54604.25 88888.00 2015-11-11 20:13:23.875 315 12460.30 79.45 54604.25 88888.00 2015-11-11 20:13:24.000 315 12460.33 79.47 54604.28 88888.00 2015-11-11 20:13:24.125 315 12460.40 79.53 54604.30 88888.00 2015-11-11 20:13:24.250 315 12460.38 79.50 54604.25 88888.00 2015-11-11 20:13:24.375 315 12460.38 79.50 54604.28 88888.00 2015-11-11 20:13:24.500 315 12460.42 79.53 54604.30 88888.00 2015-11-11 20:13:24.625 315 12460.33 79.50 54604.28 88888.00 2015-11-11 20:13:24.750 315 12460.25 79.47 54604.25 88888.00 2015-11-11 20:13:24.875 315 12460.30 79.50 54604.25 88888.00 2015-11-11 20:13:25.000 315 12460.40 79.55 54604.28 88888.00 2015-11-11 20:13:25.125 315 12460.38 79.58 54604.28 88888.00 2015-11-11 20:13:25.250 315 12460.30 79.58 54604.28 88888.00 2015-11-11 20:13:25.375 315 12460.30 79.55 54604.28 88888.00 2015-11-11 20:13:25.500 315 12460.35 79.53 54604.28 88888.00 2015-11-11 20:13:25.625 315 12460.35 79.55 54604.32 88888.00 2015-11-11 20:13:25.750 315 12460.33 79.62 54604.32 88888.00 2015-11-11 20:13:25.875 315 12460.33 79.58 54604.30 88888.00 2015-11-11 20:13:26.000 315 12460.30 79.53 54604.28 88888.00 2015-11-11 20:13:26.125 315 12460.33 79.58 54604.32 88888.00 2015-11-11 20:13:26.250 315 12460.33 79.60 54604.32 88888.00 2015-11-11 20:13:26.375 315 12460.27 79.60 54604.32 88888.00 2015-11-11 20:13:26.500 315 12460.23 79.58 54604.35 88888.00 2015-11-11 20:13:26.625 315 12460.20 79.60 54604.35 88888.00 2015-11-11 20:13:26.750 315 12460.20 79.62 54604.35 88888.00 2015-11-11 20:13:26.875 315 12460.23 79.60 54604.35 88888.00 2015-11-11 20:13:27.000 315 12460.30 79.60 54604.32 88888.00 2015-11-11 20:13:27.125 315 12460.35 79.67 54604.38 88888.00 2015-11-11 20:13:27.250 315 12460.30 79.65 54604.43 88888.00 2015-11-11 20:13:27.375 315 12460.27 79.67 54604.43 88888.00 2015-11-11 20:13:27.500 315 12460.20 79.65 54604.40 88888.00 2015-11-11 20:13:27.625 315 12460.20 79.62 54604.40 88888.00 2015-11-11 20:13:27.750 315 12460.27 79.62 54604.43 88888.00 2015-11-11 20:13:27.875 315 12460.30 79.60 54604.40 88888.00 2015-11-11 20:13:28.000 315 12460.20 79.58 54604.40 88888.00 2015-11-11 20:13:28.125 315 12460.12 79.58 54604.40 88888.00 2015-11-11 20:13:28.250 315 12460.15 79.62 54604.43 88888.00 2015-11-11 20:13:28.375 315 12460.20 79.65 54604.45 88888.00 2015-11-11 20:13:28.500 315 12460.15 79.67 54604.45 88888.00 2015-11-11 20:13:28.625 315 12460.02 79.70 54604.47 88888.00 2015-11-11 20:13:28.750 315 12460.00 79.70 54604.50 88888.00 2015-11-11 20:13:28.875 315 12460.10 79.72 54604.47 88888.00 2015-11-11 20:13:29.000 315 12460.15 79.75 54604.47 88888.00 2015-11-11 20:13:29.125 315 12460.12 79.75 54604.47 88888.00 2015-11-11 20:13:29.250 315 12460.08 79.78 54604.50 88888.00 2015-11-11 20:13:29.375 315 12460.08 79.78 54604.50 88888.00 2015-11-11 20:13:29.500 315 12460.02 79.78 54604.47 88888.00 2015-11-11 20:13:29.625 315 12460.08 79.78 54604.53 88888.00 2015-11-11 20:13:29.750 315 12460.12 79.78 54604.55 88888.00 2015-11-11 20:13:29.875 315 12460.08 79.80 54604.55 88888.00 2015-11-11 20:13:30.000 315 12460.08 79.80 54604.55 88888.00 2015-11-11 20:13:30.125 315 12460.08 79.80 54604.55 88888.00 2015-11-11 20:13:30.250 315 12460.10 79.78 54604.57 88888.00 2015-11-11 20:13:30.375 315 12460.12 79.80 54604.57 88888.00 2015-11-11 20:13:30.500 315 12460.15 79.80 54604.60 88888.00 2015-11-11 20:13:30.625 315 12460.20 79.78 54604.60 88888.00 2015-11-11 20:13:30.750 315 12460.17 79.80 54604.60 88888.00 2015-11-11 20:13:30.875 315 12460.15 79.78 54604.60 88888.00 2015-11-11 20:13:31.000 315 12460.10 79.83 54604.62 88888.00 2015-11-11 20:13:31.125 315 12460.05 79.83 54604.62 88888.00 2015-11-11 20:13:31.250 315 12460.02 79.80 54604.65 88888.00 2015-11-11 20:13:31.375 315 12460.05 79.80 54604.62 88888.00 2015-11-11 20:13:31.500 315 12460.02 79.80 54604.68 88888.00 2015-11-11 20:13:31.625 315 12460.00 79.83 54604.68 88888.00 2015-11-11 20:13:31.750 315 12460.02 79.85 54604.68 88888.00 2015-11-11 20:13:31.875 315 12460.05 79.85 54604.68 88888.00 2015-11-11 20:13:32.000 315 12460.05 79.80 54604.65 88888.00 2015-11-11 20:13:32.125 315 12460.02 79.83 54604.70 88888.00 2015-11-11 20:13:32.250 315 12460.00 79.88 54604.72 88888.00 2015-11-11 20:13:32.375 315 12460.00 79.88 54604.68 88888.00 2015-11-11 20:13:32.500 315 12459.98 79.88 54604.70 88888.00 2015-11-11 20:13:32.625 315 12459.98 79.88 54604.70 88888.00 2015-11-11 20:13:32.750 315 12459.92 79.83 54604.72 88888.00 2015-11-11 20:13:32.875 315 12459.95 79.88 54604.70 88888.00 2015-11-11 20:13:33.000 315 12459.95 79.88 54604.70 88888.00 2015-11-11 20:13:33.125 315 12459.95 79.90 54604.70 88888.00 2015-11-11 20:13:33.250 315 12459.88 79.85 54604.75 88888.00 2015-11-11 20:13:33.375 315 12459.85 79.88 54604.75 88888.00 2015-11-11 20:13:33.500 315 12459.88 79.88 54604.72 88888.00 2015-11-11 20:13:33.625 315 12459.90 79.90 54604.72 88888.00 2015-11-11 20:13:33.750 315 12459.92 79.90 54604.75 88888.00 2015-11-11 20:13:33.875 315 12459.90 79.90 54604.78 88888.00 2015-11-11 20:13:34.000 315 12459.88 79.88 54604.78 88888.00 2015-11-11 20:13:34.125 315 12459.88 79.92 54604.78 88888.00 2015-11-11 20:13:34.250 315 12459.83 79.95 54604.80 88888.00 2015-11-11 20:13:34.375 315 12459.83 79.95 54604.78 88888.00 2015-11-11 20:13:34.500 315 12459.77 79.92 54604.78 88888.00 2015-11-11 20:13:34.625 315 12459.75 79.92 54604.78 88888.00 2015-11-11 20:13:34.750 315 12459.73 79.92 54604.78 88888.00 2015-11-11 20:13:34.875 315 12459.73 79.92 54604.75 88888.00 2015-11-11 20:13:35.000 315 12459.80 79.92 54604.75 88888.00 2015-11-11 20:13:35.125 315 12459.75 79.92 54604.78 88888.00 2015-11-11 20:13:35.250 315 12459.62 79.95 54604.80 88888.00 2015-11-11 20:13:35.375 315 12459.60 79.95 54604.80 88888.00 2015-11-11 20:13:35.500 315 12459.62 79.95 54604.82 88888.00 2015-11-11 20:13:35.625 315 12459.65 79.95 54604.82 88888.00 2015-11-11 20:13:35.750 315 12459.58 79.95 54604.82 88888.00 2015-11-11 20:13:35.875 315 12459.52 79.92 54604.82 88888.00 2015-11-11 20:13:36.000 315 12459.48 79.97 54604.85 88888.00 2015-11-11 20:13:36.125 315 12459.52 79.97 54604.85 88888.00 2015-11-11 20:13:36.250 315 12459.58 79.95 54604.85 88888.00 2015-11-11 20:13:36.375 315 12459.62 79.97 54604.85 88888.00 2015-11-11 20:13:36.500 315 12459.62 79.97 54604.85 88888.00 2015-11-11 20:13:36.625 315 12459.58 79.97 54604.85 88888.00 2015-11-11 20:13:36.750 315 12459.55 79.97 54604.85 88888.00 2015-11-11 20:13:36.875 315 12459.58 79.97 54604.85 88888.00 2015-11-11 20:13:37.000 315 12459.58 79.97 54604.85 88888.00 2015-11-11 20:13:37.125 315 12459.58 79.97 54604.88 88888.00 2015-11-11 20:13:37.250 315 12459.58 79.92 54604.88 88888.00 2015-11-11 20:13:37.375 315 12459.58 79.92 54604.88 88888.00 2015-11-11 20:13:37.500 315 12459.55 79.92 54604.90 88888.00 2015-11-11 20:13:37.625 315 12459.58 79.97 54604.90 88888.00 2015-11-11 20:13:37.750 315 12459.65 80.03 54604.95 88888.00 2015-11-11 20:13:37.875 315 12459.60 80.03 54604.95 88888.00 2015-11-11 20:13:38.000 315 12459.60 80.00 54604.88 88888.00 2015-11-11 20:13:38.125 315 12459.62 80.00 54604.88 88888.00 2015-11-11 20:13:38.250 315 12459.62 80.03 54604.93 88888.00 2015-11-11 20:13:38.375 315 12459.60 80.03 54604.95 88888.00 2015-11-11 20:13:38.500 315 12459.58 80.03 54604.97 88888.00 2015-11-11 20:13:38.625 315 12459.58 80.05 54604.97 88888.00 2015-11-11 20:13:38.750 315 12459.55 80.05 54604.95 88888.00 2015-11-11 20:13:38.875 315 12459.52 80.08 54604.95 88888.00 2015-11-11 20:13:39.000 315 12459.55 80.08 54604.95 88888.00 2015-11-11 20:13:39.125 315 12459.58 80.08 54604.95 88888.00 2015-11-11 20:13:39.250 315 12459.55 80.08 54604.97 88888.00 2015-11-11 20:13:39.375 315 12459.60 80.08 54604.97 88888.00 2015-11-11 20:13:39.500 315 12459.58 80.05 54604.97 88888.00 2015-11-11 20:13:39.625 315 12459.55 80.08 54604.97 88888.00 2015-11-11 20:13:39.750 315 12459.58 80.08 54604.97 88888.00 2015-11-11 20:13:39.875 315 12459.60 80.05 54604.97 88888.00 2015-11-11 20:13:40.000 315 12459.58 80.05 54604.95 88888.00 2015-11-11 20:13:40.125 315 12459.55 80.10 54605.00 88888.00 2015-11-11 20:13:40.250 315 12459.50 80.08 54605.00 88888.00 2015-11-11 20:13:40.375 315 12459.55 80.05 54604.97 88888.00 2015-11-11 20:13:40.500 315 12459.52 80.00 54605.00 88888.00 2015-11-11 20:13:40.625 315 12459.50 80.03 54605.00 88888.00 2015-11-11 20:13:40.750 315 12459.42 80.08 54605.05 88888.00 2015-11-11 20:13:40.875 315 12459.40 80.08 54605.05 88888.00 2015-11-11 20:13:41.000 315 12459.40 80.08 54605.00 88888.00 2015-11-11 20:13:41.125 315 12459.38 80.05 54605.00 88888.00 2015-11-11 20:13:41.250 315 12459.33 80.03 54605.03 88888.00 2015-11-11 20:13:41.375 315 12459.35 80.05 54605.03 88888.00 2015-11-11 20:13:41.500 315 12459.30 80.05 54605.03 88888.00 2015-11-11 20:13:41.625 315 12459.30 80.05 54605.07 88888.00 2015-11-11 20:13:41.750 315 12459.30 80.08 54605.10 88888.00 2015-11-11 20:13:41.875 315 12459.35 80.05 54605.07 88888.00 2015-11-11 20:13:42.000 315 12459.30 80.05 54605.07 88888.00 2015-11-11 20:13:42.125 315 12459.30 80.10 54605.10 88888.00 2015-11-11 20:13:42.250 315 12459.30 80.10 54605.07 88888.00 2015-11-11 20:13:42.375 315 12459.35 80.12 54605.10 88888.00 2015-11-11 20:13:42.500 315 12459.33 80.17 54605.10 88888.00 2015-11-11 20:13:42.625 315 12459.27 80.15 54605.07 88888.00 2015-11-11 20:13:42.750 315 12459.25 80.15 54605.10 88888.00 2015-11-11 20:13:42.875 315 12459.25 80.17 54605.12 88888.00 2015-11-11 20:13:43.000 315 12459.27 80.17 54605.12 88888.00 2015-11-11 20:13:43.125 315 12459.27 80.17 54605.12 88888.00 2015-11-11 20:13:43.250 315 12459.25 80.10 54605.10 88888.00 2015-11-11 20:13:43.375 315 12459.23 80.10 54605.10 88888.00 2015-11-11 20:13:43.500 315 12459.12 80.12 54605.10 88888.00 2015-11-11 20:13:43.625 315 12459.10 80.12 54605.10 88888.00 2015-11-11 20:13:43.750 315 12459.05 80.15 54605.10 88888.00 2015-11-11 20:13:43.875 315 12459.08 80.15 54605.12 88888.00 2015-11-11 20:13:44.000 315 12459.08 80.15 54605.10 88888.00 2015-11-11 20:13:44.125 315 12459.10 80.15 54605.12 88888.00 2015-11-11 20:13:44.250 315 12459.08 80.12 54605.15 88888.00 2015-11-11 20:13:44.375 315 12459.17 80.20 54605.18 88888.00 2015-11-11 20:13:44.500 315 12459.15 80.25 54605.20 88888.00 2015-11-11 20:13:44.625 315 12459.12 80.20 54605.18 88888.00 2015-11-11 20:13:44.750 315 12459.08 80.15 54605.18 88888.00 2015-11-11 20:13:44.875 315 12459.08 80.17 54605.15 88888.00 2015-11-11 20:13:45.000 315 12459.10 80.20 54605.18 88888.00 2015-11-11 20:13:45.125 315 12459.12 80.22 54605.20 88888.00 2015-11-11 20:13:45.250 315 12459.15 80.22 54605.22 88888.00 2015-11-11 20:13:45.375 315 12459.17 80.22 54605.18 88888.00 2015-11-11 20:13:45.500 315 12459.10 80.17 54605.15 88888.00 2015-11-11 20:13:45.625 315 12459.00 80.20 54605.20 88888.00 2015-11-11 20:13:45.750 315 12459.00 80.25 54605.22 88888.00 2015-11-11 20:13:45.875 315 12459.00 80.28 54605.22 88888.00 2015-11-11 20:13:46.000 315 12459.02 80.25 54605.22 88888.00 2015-11-11 20:13:46.125 315 12459.00 80.22 54605.22 88888.00 2015-11-11 20:13:46.250 315 12458.98 80.22 54605.28 88888.00 2015-11-11 20:13:46.375 315 12459.08 80.25 54605.30 88888.00 2015-11-11 20:13:46.500 315 12459.05 80.30 54605.28 88888.00 2015-11-11 20:13:46.625 315 12458.98 80.30 54605.28 88888.00 2015-11-11 20:13:46.750 315 12458.90 80.28 54605.25 88888.00 2015-11-11 20:13:46.875 315 12458.95 80.28 54605.25 88888.00 2015-11-11 20:13:47.000 315 12459.05 80.25 54605.25 88888.00 2015-11-11 20:13:47.125 315 12458.92 80.22 54605.30 88888.00 2015-11-11 20:13:47.250 315 12458.90 80.20 54605.28 88888.00 2015-11-11 20:13:47.375 315 12458.98 80.22 54605.28 88888.00 2015-11-11 20:13:47.500 315 12459.00 80.25 54605.30 88888.00 2015-11-11 20:13:47.625 315 12458.95 80.28 54605.30 88888.00 2015-11-11 20:13:47.750 315 12458.88 80.30 54605.30 88888.00 2015-11-11 20:13:47.875 315 12458.83 80.30 54605.30 88888.00 2015-11-11 20:13:48.000 315 12458.83 80.30 54605.32 88888.00 2015-11-11 20:13:48.125 315 12458.80 80.30 54605.32 88888.00 2015-11-11 20:13:48.250 315 12458.83 80.33 54605.35 88888.00 2015-11-11 20:13:48.375 315 12458.83 80.35 54605.32 88888.00 2015-11-11 20:13:48.500 315 12458.77 80.33 54605.35 88888.00 2015-11-11 20:13:48.625 315 12458.75 80.30 54605.35 88888.00 2015-11-11 20:13:48.750 315 12458.85 80.33 54605.38 88888.00 2015-11-11 20:13:48.875 315 12458.85 80.38 54605.35 88888.00 2015-11-11 20:13:49.000 315 12458.77 80.38 54605.35 88888.00 2015-11-11 20:13:49.125 315 12458.75 80.38 54605.35 88888.00 2015-11-11 20:13:49.250 315 12458.75 80.38 54605.38 88888.00 2015-11-11 20:13:49.375 315 12458.77 80.38 54605.38 88888.00 2015-11-11 20:13:49.500 315 12458.75 80.40 54605.38 88888.00 2015-11-11 20:13:49.625 315 12458.73 80.42 54605.35 88888.00 2015-11-11 20:13:49.750 315 12458.73 80.45 54605.35 88888.00 2015-11-11 20:13:49.875 315 12458.73 80.40 54605.35 88888.00 2015-11-11 20:13:50.000 315 12458.70 80.42 54605.35 88888.00 2015-11-11 20:13:50.125 315 12458.75 80.42 54605.40 88888.00 2015-11-11 20:13:50.250 315 12458.75 80.45 54605.40 88888.00 2015-11-11 20:13:50.375 315 12458.83 80.50 54605.38 88888.00 2015-11-11 20:13:50.500 315 12458.77 80.47 54605.38 88888.00 2015-11-11 20:13:50.625 315 12458.77 80.47 54605.38 88888.00 2015-11-11 20:13:50.750 315 12458.73 80.47 54605.40 88888.00 2015-11-11 20:13:50.875 315 12458.70 80.45 54605.40 88888.00 2015-11-11 20:13:51.000 315 12458.73 80.50 54605.40 88888.00 2015-11-11 20:13:51.125 315 12458.70 80.50 54605.45 88888.00 2015-11-11 20:13:51.250 315 12458.62 80.50 54605.43 88888.00 2015-11-11 20:13:51.375 315 12458.73 80.53 54605.43 88888.00 2015-11-11 20:13:51.500 315 12458.70 80.55 54605.45 88888.00 2015-11-11 20:13:51.625 315 12458.73 80.55 54605.45 88888.00 2015-11-11 20:13:51.750 315 12458.73 80.53 54605.47 88888.00 2015-11-11 20:13:51.875 315 12458.67 80.55 54605.47 88888.00 2015-11-11 20:13:52.000 315 12458.65 80.55 54605.45 88888.00 2015-11-11 20:13:52.125 315 12458.65 80.53 54605.47 88888.00 2015-11-11 20:13:52.250 315 12458.65 80.55 54605.47 88888.00 2015-11-11 20:13:52.375 315 12458.67 80.60 54605.47 88888.00 2015-11-11 20:13:52.500 315 12458.62 80.62 54605.47 88888.00 2015-11-11 20:13:52.625 315 12458.62 80.62 54605.50 88888.00 2015-11-11 20:13:52.750 315 12458.62 80.65 54605.50 88888.00 2015-11-11 20:13:52.875 315 12458.55 80.65 54605.47 88888.00 2015-11-11 20:13:53.000 315 12458.55 80.65 54605.47 88888.00 2015-11-11 20:13:53.125 315 12458.55 80.67 54605.50 88888.00 2015-11-11 20:13:53.250 315 12458.50 80.65 54605.47 88888.00 2015-11-11 20:13:53.375 315 12458.48 80.60 54605.47 88888.00 2015-11-11 20:13:53.500 315 12458.45 80.62 54605.53 88888.00 2015-11-11 20:13:53.625 315 12458.48 80.67 54605.55 88888.00 2015-11-11 20:13:53.750 315 12458.52 80.70 54605.55 88888.00 2015-11-11 20:13:53.875 315 12458.50 80.70 54605.55 88888.00 2015-11-11 20:13:54.000 315 12458.48 80.67 54605.55 88888.00 2015-11-11 20:13:54.125 315 12458.48 80.67 54605.55 88888.00 2015-11-11 20:13:54.250 315 12458.48 80.72 54605.53 88888.00 2015-11-11 20:13:54.375 315 12458.45 80.78 54605.55 88888.00 2015-11-11 20:13:54.500 315 12458.45 80.83 54605.55 88888.00 2015-11-11 20:13:54.625 315 12458.40 80.80 54605.55 88888.00 2015-11-11 20:13:54.750 315 12458.40 80.83 54605.55 88888.00 2015-11-11 20:13:54.875 315 12458.45 80.88 54605.57 88888.00 2015-11-11 20:13:55.000 315 12458.42 80.90 54605.57 88888.00 2015-11-11 20:13:55.125 315 12458.35 80.88 54605.57 88888.00 2015-11-11 20:13:55.250 315 12458.40 80.88 54605.60 88888.00 2015-11-11 20:13:55.375 315 12458.42 80.88 54605.60 88888.00 2015-11-11 20:13:55.500 315 12458.40 80.92 54605.60 88888.00 2015-11-11 20:13:55.625 315 12458.35 80.88 54605.57 88888.00 2015-11-11 20:13:55.750 315 12458.33 80.85 54605.57 88888.00 2015-11-11 20:13:55.875 315 12458.33 80.88 54605.57 88888.00 2015-11-11 20:13:56.000 315 12458.27 80.88 54605.55 88888.00 2015-11-11 20:13:56.125 315 12458.35 80.85 54605.60 88888.00 2015-11-11 20:13:56.250 315 12458.30 80.88 54605.62 88888.00 2015-11-11 20:13:56.375 315 12458.30 80.90 54605.60 88888.00 2015-11-11 20:13:56.500 315 12458.33 80.88 54605.60 88888.00 2015-11-11 20:13:56.625 315 12458.35 80.90 54605.62 88888.00 2015-11-11 20:13:56.750 315 12458.35 80.92 54605.65 88888.00 2015-11-11 20:13:56.875 315 12458.33 80.92 54605.65 88888.00 2015-11-11 20:13:57.000 315 12458.33 80.95 54605.62 88888.00 2015-11-11 20:13:57.125 315 12458.30 80.95 54605.62 88888.00 2015-11-11 20:13:57.250 315 12458.27 80.92 54605.65 88888.00 2015-11-11 20:13:57.375 315 12458.30 80.95 54605.62 88888.00 2015-11-11 20:13:57.500 315 12458.27 81.00 54605.65 88888.00 2015-11-11 20:13:57.625 315 12458.23 81.03 54605.68 88888.00 2015-11-11 20:13:57.750 315 12458.27 81.05 54605.70 88888.00 2015-11-11 20:13:57.875 315 12458.33 81.05 54605.72 88888.00 2015-11-11 20:13:58.000 315 12458.38 81.08 54605.68 88888.00 2015-11-11 20:13:58.125 315 12458.33 81.05 54605.65 88888.00 2015-11-11 20:13:58.250 315 12458.27 81.03 54605.68 88888.00 2015-11-11 20:13:58.375 315 12458.20 81.03 54605.68 88888.00 2015-11-11 20:13:58.500 315 12458.17 81.00 54605.68 88888.00 2015-11-11 20:13:58.625 315 12458.17 81.00 54605.68 88888.00 2015-11-11 20:13:58.750 315 12458.15 81.03 54605.68 88888.00 2015-11-11 20:13:58.875 315 12458.15 81.03 54605.68 88888.00 2015-11-11 20:13:59.000 315 12458.17 80.97 54605.68 88888.00 2015-11-11 20:13:59.125 315 12458.20 81.00 54605.70 88888.00 2015-11-11 20:13:59.250 315 12458.17 81.00 54605.72 88888.00 2015-11-11 20:13:59.375 315 12458.10 81.00 54605.70 88888.00 2015-11-11 20:13:59.500 315 12458.05 81.03 54605.72 88888.00 2015-11-11 20:13:59.625 315 12458.08 81.10 54605.75 88888.00 2015-11-11 20:13:59.750 315 12458.17 81.05 54605.75 88888.00 2015-11-11 20:13:59.875 315 12458.15 81.05 54605.72 88888.00 2015-11-11 20:14:00.000 315 12458.02 81.05 54605.70 88888.00 2015-11-11 20:14:00.125 315 12458.05 81.05 54605.72 88888.00 2015-11-11 20:14:00.250 315 12458.02 81.03 54605.75 88888.00 2015-11-11 20:14:00.375 315 12458.05 81.05 54605.78 88888.00 2015-11-11 20:14:00.500 315 12458.02 81.08 54605.78 88888.00 2015-11-11 20:14:00.625 315 12457.98 81.05 54605.78 88888.00 2015-11-11 20:14:00.750 315 12458.00 81.05 54605.80 88888.00 2015-11-11 20:14:00.875 315 12458.00 81.05 54605.80 88888.00 2015-11-11 20:14:01.000 315 12457.98 81.05 54605.80 88888.00 2015-11-11 20:14:01.125 315 12458.00 81.05 54605.80 88888.00 2015-11-11 20:14:01.250 315 12458.02 81.05 54605.80 88888.00 2015-11-11 20:14:01.375 315 12458.05 81.05 54605.82 88888.00 2015-11-11 20:14:01.500 315 12457.95 81.08 54605.80 88888.00 2015-11-11 20:14:01.625 315 12457.98 81.08 54605.82 88888.00 2015-11-11 20:14:01.750 315 12457.92 81.10 54605.82 88888.00 2015-11-11 20:14:01.875 315 12457.92 81.08 54605.82 88888.00 2015-11-11 20:14:02.000 315 12457.92 81.08 54605.80 88888.00 2015-11-11 20:14:02.125 315 12457.95 81.05 54605.80 88888.00 2015-11-11 20:14:02.250 315 12457.92 81.03 54605.85 88888.00 2015-11-11 20:14:02.375 315 12458.00 81.05 54605.82 88888.00 2015-11-11 20:14:02.500 315 12457.95 81.05 54605.85 88888.00 2015-11-11 20:14:02.625 315 12457.92 81.05 54605.82 88888.00 2015-11-11 20:14:02.750 315 12457.90 81.12 54605.85 88888.00 2015-11-11 20:14:02.875 315 12457.90 81.12 54605.82 88888.00 2015-11-11 20:14:03.000 315 12457.88 81.12 54605.82 88888.00 2015-11-11 20:14:03.125 315 12457.80 81.10 54605.88 88888.00 2015-11-11 20:14:03.250 315 12457.77 81.10 54605.85 88888.00 2015-11-11 20:14:03.375 315 12457.83 81.17 54605.90 88888.00 2015-11-11 20:14:03.500 315 12457.85 81.20 54605.90 88888.00 2015-11-11 20:14:03.625 315 12457.83 81.17 54605.88 88888.00 2015-11-11 20:14:03.750 315 12457.85 81.17 54605.88 88888.00 2015-11-11 20:14:03.875 315 12457.85 81.20 54605.90 88888.00 2015-11-11 20:14:04.000 315 12457.83 81.17 54605.88 88888.00 2015-11-11 20:14:04.125 315 12457.77 81.17 54605.88 88888.00 2015-11-11 20:14:04.250 315 12457.70 81.22 54605.88 88888.00 2015-11-11 20:14:04.375 315 12457.77 81.22 54605.90 88888.00 2015-11-11 20:14:04.500 315 12457.83 81.22 54605.93 88888.00 2015-11-11 20:14:04.625 315 12457.77 81.22 54605.95 88888.00 2015-11-11 20:14:04.750 315 12457.73 81.15 54605.93 88888.00 2015-11-11 20:14:04.875 315 12457.65 81.15 54605.90 88888.00 2015-11-11 20:14:05.000 315 12457.60 81.12 54605.90 88888.00 2015-11-11 20:14:05.125 315 12457.60 81.15 54605.95 88888.00 2015-11-11 20:14:05.250 315 12457.55 81.12 54605.95 88888.00 2015-11-11 20:14:05.375 315 12457.55 81.12 54605.93 88888.00 2015-11-11 20:14:05.500 315 12457.58 81.08 54605.90 88888.00 2015-11-11 20:14:05.625 315 12457.58 81.08 54605.93 88888.00 2015-11-11 20:14:05.750 315 12457.55 81.10 54605.93 88888.00 2015-11-11 20:14:05.875 315 12457.52 81.17 54605.95 88888.00 2015-11-11 20:14:06.000 315 12457.55 81.22 54605.95 88888.00 2015-11-11 20:14:06.125 315 12457.58 81.20 54605.97 88888.00 2015-11-11 20:14:06.250 315 12457.50 81.15 54605.95 88888.00 2015-11-11 20:14:06.375 315 12457.55 81.17 54605.97 88888.00 2015-11-11 20:14:06.500 315 12457.52 81.17 54605.97 88888.00 2015-11-11 20:14:06.625 315 12457.48 81.17 54605.95 88888.00 2015-11-11 20:14:06.750 315 12457.50 81.15 54605.95 88888.00 2015-11-11 20:14:06.875 315 12457.50 81.12 54605.95 88888.00 2015-11-11 20:14:07.000 315 12457.48 81.17 54605.95 88888.00 2015-11-11 20:14:07.125 315 12457.45 81.22 54605.97 88888.00 2015-11-11 20:14:07.250 315 12457.45 81.22 54605.95 88888.00 2015-11-11 20:14:07.375 315 12457.42 81.25 54605.97 88888.00 2015-11-11 20:14:07.500 315 12457.38 81.25 54606.00 88888.00 2015-11-11 20:14:07.625 315 12457.48 81.28 54606.00 88888.00 2015-11-11 20:14:07.750 315 12457.42 81.25 54606.00 88888.00 2015-11-11 20:14:07.875 315 12457.40 81.25 54606.03 88888.00 2015-11-11 20:14:08.000 315 12457.50 81.28 54605.97 88888.00 2015-11-11 20:14:08.125 315 12457.50 81.28 54606.00 88888.00 2015-11-11 20:14:08.250 315 12457.35 81.28 54606.03 88888.00 2015-11-11 20:14:08.375 315 12457.40 81.30 54606.03 88888.00 2015-11-11 20:14:08.500 315 12457.45 81.28 54606.00 88888.00 2015-11-11 20:14:08.625 315 12457.40 81.25 54606.03 88888.00 2015-11-11 20:14:08.750 315 12457.35 81.28 54606.03 88888.00 2015-11-11 20:14:08.875 315 12457.33 81.33 54606.07 88888.00 2015-11-11 20:14:09.000 315 12457.38 81.33 54606.07 88888.00 2015-11-11 20:14:09.125 315 12457.40 81.30 54606.05 88888.00 2015-11-11 20:14:09.250 315 12457.38 81.25 54606.03 88888.00 2015-11-11 20:14:09.375 315 12457.40 81.28 54606.05 88888.00 2015-11-11 20:14:09.500 315 12457.48 81.30 54606.05 88888.00 2015-11-11 20:14:09.625 315 12457.40 81.30 54606.05 88888.00 2015-11-11 20:14:09.750 315 12457.27 81.30 54606.05 88888.00 2015-11-11 20:14:09.875 315 12457.25 81.33 54606.03 88888.00 2015-11-11 20:14:10.000 315 12457.30 81.33 54606.03 88888.00 2015-11-11 20:14:10.125 315 12457.30 81.30 54606.05 88888.00 2015-11-11 20:14:10.250 315 12457.27 81.33 54606.07 88888.00 2015-11-11 20:14:10.375 315 12457.27 81.38 54606.07 88888.00 2015-11-11 20:14:10.500 315 12457.25 81.35 54606.07 88888.00 2015-11-11 20:14:10.625 315 12457.33 81.30 54606.10 88888.00 2015-11-11 20:14:10.750 315 12457.33 81.33 54606.07 88888.00 2015-11-11 20:14:10.875 315 12457.33 81.38 54606.12 88888.00 2015-11-11 20:14:11.000 315 12457.33 81.40 54606.12 88888.00 2015-11-11 20:14:11.125 315 12457.33 81.38 54606.15 88888.00 2015-11-11 20:14:11.250 315 12457.35 81.30 54606.15 88888.00 2015-11-11 20:14:11.375 315 12457.30 81.33 54606.15 88888.00 2015-11-11 20:14:11.500 315 12457.20 81.35 54606.15 88888.00 2015-11-11 20:14:11.625 315 12457.20 81.30 54606.12 88888.00 2015-11-11 20:14:11.750 315 12457.20 81.33 54606.12 88888.00 2015-11-11 20:14:11.875 315 12457.20 81.35 54606.15 88888.00 2015-11-11 20:14:12.000 315 12457.15 81.38 54606.12 88888.00 2015-11-11 20:14:12.125 315 12457.20 81.35 54606.12 88888.00 2015-11-11 20:14:12.250 315 12457.23 81.30 54606.12 88888.00 2015-11-11 20:14:12.375 315 12457.27 81.28 54606.12 88888.00 2015-11-11 20:14:12.500 315 12457.23 81.30 54606.12 88888.00 2015-11-11 20:14:12.625 315 12457.17 81.33 54606.15 88888.00 2015-11-11 20:14:12.750 315 12457.15 81.35 54606.15 88888.00 2015-11-11 20:14:12.875 315 12457.12 81.33 54606.18 88888.00 2015-11-11 20:14:13.000 315 12457.15 81.35 54606.12 88888.00 2015-11-11 20:14:13.125 315 12457.15 81.33 54606.15 88888.00 2015-11-11 20:14:13.250 315 12457.15 81.30 54606.18 88888.00 2015-11-11 20:14:13.375 315 12457.20 81.33 54606.18 88888.00 2015-11-11 20:14:13.500 315 12457.20 81.33 54606.18 88888.00 2015-11-11 20:14:13.625 315 12457.17 81.30 54606.20 88888.00 2015-11-11 20:14:13.750 315 12457.20 81.30 54606.20 88888.00 2015-11-11 20:14:13.875 315 12457.15 81.33 54606.20 88888.00 2015-11-11 20:14:14.000 315 12457.12 81.25 54606.18 88888.00 2015-11-11 20:14:14.125 315 12457.15 81.25 54606.18 88888.00 2015-11-11 20:14:14.250 315 12457.12 81.30 54606.18 88888.00 2015-11-11 20:14:14.375 315 12457.20 81.38 54606.20 88888.00 2015-11-11 20:14:14.500 315 12457.17 81.33 54606.18 88888.00 2015-11-11 20:14:14.625 315 12457.12 81.30 54606.20 88888.00 2015-11-11 20:14:14.750 315 12457.08 81.30 54606.22 88888.00 2015-11-11 20:14:14.875 315 12457.10 81.30 54606.20 88888.00 2015-11-11 20:14:15.000 315 12457.12 81.28 54606.15 88888.00 2015-11-11 20:14:15.125 315 12457.15 81.30 54606.18 88888.00 2015-11-11 20:14:15.250 315 12457.17 81.33 54606.20 88888.00 2015-11-11 20:14:15.375 315 12457.20 81.30 54606.18 88888.00 2015-11-11 20:14:15.500 315 12457.08 81.25 54606.18 88888.00 2015-11-11 20:14:15.625 315 12457.05 81.22 54606.20 88888.00 2015-11-11 20:14:15.750 315 12457.05 81.25 54606.15 88888.00 2015-11-11 20:14:15.875 315 12457.10 81.28 54606.20 88888.00 2015-11-11 20:14:16.000 315 12457.15 81.33 54606.20 88888.00 2015-11-11 20:14:16.125 315 12457.15 81.35 54606.20 88888.00 2015-11-11 20:14:16.250 315 12457.08 81.30 54606.25 88888.00 2015-11-11 20:14:16.375 315 12457.10 81.30 54606.22 88888.00 2015-11-11 20:14:16.500 315 12457.12 81.28 54606.18 88888.00 2015-11-11 20:14:16.625 315 12457.12 81.25 54606.18 88888.00 2015-11-11 20:14:16.750 315 12457.10 81.22 54606.22 88888.00 2015-11-11 20:14:16.875 315 12457.12 81.25 54606.22 88888.00 2015-11-11 20:14:17.000 315 12457.17 81.28 54606.22 88888.00 2015-11-11 20:14:17.125 315 12457.20 81.28 54606.25 88888.00 2015-11-11 20:14:17.250 315 12457.12 81.28 54606.22 88888.00 2015-11-11 20:14:17.375 315 12457.12 81.30 54606.22 88888.00 2015-11-11 20:14:17.500 315 12457.15 81.30 54606.22 88888.00 2015-11-11 20:14:17.625 315 12457.15 81.28 54606.22 88888.00 2015-11-11 20:14:17.750 315 12457.15 81.25 54606.25 88888.00 2015-11-11 20:14:17.875 315 12457.05 81.22 54606.25 88888.00 2015-11-11 20:14:18.000 315 12457.00 81.25 54606.25 88888.00 2015-11-11 20:14:18.125 315 12457.05 81.28 54606.28 88888.00 2015-11-11 20:14:18.250 315 12457.00 81.30 54606.28 88888.00 2015-11-11 20:14:18.375 315 12456.98 81.30 54606.28 88888.00 2015-11-11 20:14:18.500 315 12456.98 81.30 54606.30 88888.00 2015-11-11 20:14:18.625 315 12457.00 81.28 54606.32 88888.00 2015-11-11 20:14:18.750 315 12457.05 81.25 54606.32 88888.00 2015-11-11 20:14:18.875 315 12457.10 81.25 54606.30 88888.00 2015-11-11 20:14:19.000 315 12457.12 81.22 54606.32 88888.00 2015-11-11 20:14:19.125 315 12457.10 81.22 54606.30 88888.00 2015-11-11 20:14:19.250 315 12457.02 81.28 54606.30 88888.00 2015-11-11 20:14:19.375 315 12457.00 81.28 54606.32 88888.00 2015-11-11 20:14:19.500 315 12457.05 81.28 54606.32 88888.00 2015-11-11 20:14:19.625 315 12457.02 81.22 54606.30 88888.00 2015-11-11 20:14:19.750 315 12456.98 81.20 54606.30 88888.00 2015-11-11 20:14:19.875 315 12457.02 81.17 54606.30 88888.00 2015-11-11 20:14:20.000 315 12457.02 81.17 54606.30 88888.00 2015-11-11 20:14:20.125 315 12457.05 81.15 54606.35 88888.00 2015-11-11 20:14:20.250 315 12457.08 81.17 54606.35 88888.00 2015-11-11 20:14:20.375 315 12457.10 81.20 54606.38 88888.00 2015-11-11 20:14:20.500 315 12457.10 81.15 54606.35 88888.00 2015-11-11 20:14:20.625 315 12457.12 81.15 54606.35 88888.00 2015-11-11 20:14:20.750 315 12457.10 81.12 54606.35 88888.00 2015-11-11 20:14:20.875 315 12457.08 81.15 54606.35 88888.00 2015-11-11 20:14:21.000 315 12457.20 81.15 54606.35 88888.00 2015-11-11 20:14:21.125 315 12457.17 81.17 54606.38 88888.00 2015-11-11 20:14:21.250 315 12457.15 81.20 54606.38 88888.00 2015-11-11 20:14:21.375 315 12457.12 81.20 54606.38 88888.00 2015-11-11 20:14:21.500 315 12457.12 81.15 54606.38 88888.00 2015-11-11 20:14:21.625 315 12457.12 81.12 54606.38 88888.00 2015-11-11 20:14:21.750 315 12457.08 81.10 54606.38 88888.00 2015-11-11 20:14:21.875 315 12457.05 81.10 54606.40 88888.00 2015-11-11 20:14:22.000 315 12457.02 81.12 54606.38 88888.00 2015-11-11 20:14:22.125 315 12457.05 81.15 54606.38 88888.00 2015-11-11 20:14:22.250 315 12456.98 81.10 54606.40 88888.00 2015-11-11 20:14:22.375 315 12456.98 81.12 54606.40 88888.00 2015-11-11 20:14:22.500 315 12456.98 81.12 54606.40 88888.00 2015-11-11 20:14:22.625 315 12456.98 81.15 54606.43 88888.00 2015-11-11 20:14:22.750 315 12456.98 81.15 54606.43 88888.00 2015-11-11 20:14:22.875 315 12457.00 81.12 54606.43 88888.00 2015-11-11 20:14:23.000 315 12457.02 81.08 54606.40 88888.00 2015-11-11 20:14:23.125 315 12457.00 81.10 54606.43 88888.00 2015-11-11 20:14:23.250 315 12457.00 81.08 54606.43 88888.00 2015-11-11 20:14:23.375 315 12457.00 81.05 54606.40 88888.00 2015-11-11 20:14:23.500 315 12456.95 81.00 54606.38 88888.00 2015-11-11 20:14:23.625 315 12456.95 81.05 54606.38 88888.00 2015-11-11 20:14:23.750 315 12456.98 81.08 54606.40 88888.00 2015-11-11 20:14:23.875 315 12457.00 81.05 54606.40 88888.00 2015-11-11 20:14:24.000 315 12457.00 81.00 54606.40 88888.00 2015-11-11 20:14:24.125 315 12456.92 81.03 54606.43 88888.00 2015-11-11 20:14:24.250 315 12456.92 81.05 54606.43 88888.00 2015-11-11 20:14:24.375 315 12456.95 81.03 54606.40 88888.00 2015-11-11 20:14:24.500 315 12456.95 81.00 54606.43 88888.00 2015-11-11 20:14:24.625 315 12456.98 81.05 54606.45 88888.00 2015-11-11 20:14:24.750 315 12456.98 81.08 54606.47 88888.00 2015-11-11 20:14:24.875 315 12456.90 81.03 54606.45 88888.00 2015-11-11 20:14:25.000 315 12456.85 80.95 54606.45 88888.00 2015-11-11 20:14:25.125 315 12456.88 80.92 54606.43 88888.00 2015-11-11 20:14:25.250 315 12456.90 80.95 54606.45 88888.00 2015-11-11 20:14:25.375 315 12456.95 81.03 54606.47 88888.00 2015-11-11 20:14:25.500 315 12456.95 80.97 54606.43 88888.00 2015-11-11 20:14:25.625 315 12456.88 80.95 54606.43 88888.00 2015-11-11 20:14:25.750 315 12456.85 80.95 54606.47 88888.00 2015-11-11 20:14:25.875 315 12456.88 80.95 54606.47 88888.00 2015-11-11 20:14:26.000 315 12456.90 80.95 54606.45 88888.00 2015-11-11 20:14:26.125 315 12456.88 80.95 54606.47 88888.00 2015-11-11 20:14:26.250 315 12456.83 80.92 54606.47 88888.00 2015-11-11 20:14:26.375 315 12456.92 80.97 54606.47 88888.00 2015-11-11 20:14:26.500 315 12456.98 80.97 54606.47 88888.00 2015-11-11 20:14:26.625 315 12456.92 80.95 54606.45 88888.00 2015-11-11 20:14:26.750 315 12456.90 80.92 54606.45 88888.00 2015-11-11 20:14:26.875 315 12456.80 80.90 54606.43 88888.00 2015-11-11 20:14:27.000 315 12456.80 80.95 54606.45 88888.00 2015-11-11 20:14:27.125 315 12456.83 80.92 54606.47 88888.00 2015-11-11 20:14:27.250 315 12456.85 80.92 54606.50 88888.00 2015-11-11 20:14:27.375 315 12456.85 80.97 54606.50 88888.00 2015-11-11 20:14:27.500 315 12456.88 80.97 54606.50 88888.00 2015-11-11 20:14:27.625 315 12456.85 81.00 54606.53 88888.00 2015-11-11 20:14:27.750 315 12456.75 80.97 54606.50 88888.00 2015-11-11 20:14:27.875 315 12456.73 80.97 54606.50 88888.00 2015-11-11 20:14:28.000 315 12456.75 80.97 54606.53 88888.00 2015-11-11 20:14:28.125 315 12456.73 80.97 54606.53 88888.00 2015-11-11 20:14:28.250 315 12456.70 80.97 54606.57 88888.00 2015-11-11 20:14:28.375 315 12456.73 80.97 54606.55 88888.00 2015-11-11 20:14:28.500 315 12456.80 81.00 54606.57 88888.00 2015-11-11 20:14:28.625 315 12456.83 80.97 54606.55 88888.00 2015-11-11 20:14:28.750 315 12456.75 80.95 54606.50 88888.00 2015-11-11 20:14:28.875 315 12456.73 80.95 54606.53 88888.00 2015-11-11 20:14:29.000 315 12456.77 80.97 54606.53 88888.00 2015-11-11 20:14:29.125 315 12456.73 80.97 54606.55 88888.00 2015-11-11 20:14:29.250 315 12456.65 80.97 54606.57 88888.00 2015-11-11 20:14:29.375 315 12456.67 81.00 54606.55 88888.00 2015-11-11 20:14:29.500 315 12456.73 81.03 54606.55 88888.00 2015-11-11 20:14:29.625 315 12456.77 80.97 54606.55 88888.00 2015-11-11 20:14:29.750 315 12456.73 80.97 54606.55 88888.00 2015-11-11 20:14:29.875 315 12456.67 81.00 54606.57 88888.00 2015-11-11 20:14:30.000 315 12456.77 81.03 54606.57 88888.00 2015-11-11 20:14:30.125 315 12456.75 81.05 54606.57 88888.00 2015-11-11 20:14:30.250 315 12456.73 81.03 54606.57 88888.00 2015-11-11 20:14:30.375 315 12456.75 81.03 54606.57 88888.00 2015-11-11 20:14:30.500 315 12456.67 81.00 54606.60 88888.00 2015-11-11 20:14:30.625 315 12456.67 81.00 54606.57 88888.00 2015-11-11 20:14:30.750 315 12456.70 81.00 54606.57 88888.00 2015-11-11 20:14:30.875 315 12456.73 81.05 54606.57 88888.00 2015-11-11 20:14:31.000 315 12456.62 81.05 54606.55 88888.00 2015-11-11 20:14:31.125 315 12456.60 81.08 54606.60 88888.00 2015-11-11 20:14:31.250 315 12456.62 81.03 54606.60 88888.00 2015-11-11 20:14:31.375 315 12456.62 81.00 54606.60 88888.00 2015-11-11 20:14:31.500 315 12456.62 81.03 54606.60 88888.00 2015-11-11 20:14:31.625 315 12456.65 81.03 54606.60 88888.00 2015-11-11 20:14:31.750 315 12456.62 81.03 54606.60 88888.00 2015-11-11 20:14:31.875 315 12456.65 81.03 54606.62 88888.00 2015-11-11 20:14:32.000 315 12456.65 81.03 54606.60 88888.00 2015-11-11 20:14:32.125 315 12456.58 81.05 54606.60 88888.00 2015-11-11 20:14:32.250 315 12456.55 81.10 54606.62 88888.00 2015-11-11 20:14:32.375 315 12456.55 81.08 54606.62 88888.00 2015-11-11 20:14:32.500 315 12456.58 81.05 54606.62 88888.00 2015-11-11 20:14:32.625 315 12456.60 81.03 54606.62 88888.00 2015-11-11 20:14:32.750 315 12456.55 81.05 54606.62 88888.00 2015-11-11 20:14:32.875 315 12456.55 81.10 54606.65 88888.00 2015-11-11 20:14:33.000 315 12456.58 81.08 54606.62 88888.00 2015-11-11 20:14:33.125 315 12456.62 81.10 54606.62 88888.00 2015-11-11 20:14:33.250 315 12456.55 81.12 54606.65 88888.00 2015-11-11 20:14:33.375 315 12456.48 81.08 54606.68 88888.00 2015-11-11 20:14:33.500 315 12456.45 81.08 54606.68 88888.00 2015-11-11 20:14:33.625 315 12456.45 81.10 54606.65 88888.00 2015-11-11 20:14:33.750 315 12456.42 81.12 54606.68 88888.00 2015-11-11 20:14:33.875 315 12456.38 81.08 54606.65 88888.00 2015-11-11 20:14:34.000 315 12456.38 81.05 54606.60 88888.00 2015-11-11 20:14:34.125 315 12456.42 81.05 54606.65 88888.00 2015-11-11 20:14:34.250 315 12456.42 81.03 54606.68 88888.00 2015-11-11 20:14:34.375 315 12456.50 81.00 54606.70 88888.00 2015-11-11 20:14:34.500 315 12456.45 81.00 54606.68 88888.00 2015-11-11 20:14:34.625 315 12456.38 81.03 54606.68 88888.00 2015-11-11 20:14:34.750 315 12456.42 81.05 54606.65 88888.00 2015-11-11 20:14:34.875 315 12456.40 81.03 54606.65 88888.00 2015-11-11 20:14:35.000 315 12456.40 81.03 54606.65 88888.00 2015-11-11 20:14:35.125 315 12456.40 81.00 54606.68 88888.00 2015-11-11 20:14:35.250 315 12456.42 81.05 54606.68 88888.00 2015-11-11 20:14:35.375 315 12456.40 81.08 54606.65 88888.00 2015-11-11 20:14:35.500 315 12456.35 81.05 54606.68 88888.00 2015-11-11 20:14:35.625 315 12456.40 81.03 54606.68 88888.00 2015-11-11 20:14:35.750 315 12456.42 81.10 54606.68 88888.00 2015-11-11 20:14:35.875 315 12456.45 81.12 54606.70 88888.00 2015-11-11 20:14:36.000 315 12456.38 81.12 54606.68 88888.00 2015-11-11 20:14:36.125 315 12456.30 81.15 54606.68 88888.00 2015-11-11 20:14:36.250 315 12456.23 81.12 54606.70 88888.00 2015-11-11 20:14:36.375 315 12456.27 81.15 54606.70 88888.00 2015-11-11 20:14:36.500 315 12456.35 81.15 54606.72 88888.00 2015-11-11 20:14:36.625 315 12456.35 81.15 54606.70 88888.00 2015-11-11 20:14:36.750 315 12456.27 81.15 54606.72 88888.00 2015-11-11 20:14:36.875 315 12456.23 81.17 54606.72 88888.00 2015-11-11 20:14:37.000 315 12456.27 81.17 54606.72 88888.00 2015-11-11 20:14:37.125 315 12456.27 81.17 54606.72 88888.00 2015-11-11 20:14:37.250 315 12456.20 81.17 54606.72 88888.00 2015-11-11 20:14:37.375 315 12456.20 81.17 54606.72 88888.00 2015-11-11 20:14:37.500 315 12456.15 81.20 54606.75 88888.00 2015-11-11 20:14:37.625 315 12456.15 81.17 54606.72 88888.00 2015-11-11 20:14:37.750 315 12456.20 81.15 54606.75 88888.00 2015-11-11 20:14:37.875 315 12456.20 81.12 54606.72 88888.00 2015-11-11 20:14:38.000 315 12456.17 81.12 54606.72 88888.00 2015-11-11 20:14:38.125 315 12456.10 81.17 54606.72 88888.00 2015-11-11 20:14:38.250 315 12456.12 81.10 54606.78 88888.00 2015-11-11 20:14:38.375 315 12456.20 81.12 54606.78 88888.00 2015-11-11 20:14:38.500 315 12456.23 81.12 54606.78 88888.00 2015-11-11 20:14:38.625 315 12456.12 81.15 54606.78 88888.00 2015-11-11 20:14:38.750 315 12456.05 81.15 54606.78 88888.00 2015-11-11 20:14:38.875 315 12456.08 81.20 54606.75 88888.00 2015-11-11 20:14:39.000 315 12456.12 81.20 54606.75 88888.00 2015-11-11 20:14:39.125 315 12456.12 81.17 54606.78 88888.00 2015-11-11 20:14:39.250 315 12456.10 81.17 54606.78 88888.00 2015-11-11 20:14:39.375 315 12456.12 81.17 54606.75 88888.00 2015-11-11 20:14:39.500 315 12456.10 81.17 54606.75 88888.00 2015-11-11 20:14:39.625 315 12456.10 81.20 54606.80 88888.00 2015-11-11 20:14:39.750 315 12456.10 81.15 54606.80 88888.00 2015-11-11 20:14:39.875 315 12456.17 81.12 54606.78 88888.00 2015-11-11 20:14:40.000 315 12456.17 81.12 54606.75 88888.00 2015-11-11 20:14:40.125 315 12456.15 81.15 54606.78 88888.00 2015-11-11 20:14:40.250 315 12456.12 81.20 54606.80 88888.00 2015-11-11 20:14:40.375 315 12456.12 81.20 54606.80 88888.00 2015-11-11 20:14:40.500 315 12456.02 81.20 54606.78 88888.00 2015-11-11 20:14:40.625 315 12456.00 81.22 54606.78 88888.00 2015-11-11 20:14:40.750 315 12456.02 81.20 54606.78 88888.00 2015-11-11 20:14:40.875 315 12456.00 81.17 54606.80 88888.00 2015-11-11 20:14:41.000 315 12455.92 81.17 54606.82 88888.00 2015-11-11 20:14:41.125 315 12455.95 81.17 54606.80 88888.00 2015-11-11 20:14:41.250 315 12455.98 81.22 54606.80 88888.00 2015-11-11 20:14:41.375 315 12456.02 81.28 54606.80 88888.00 2015-11-11 20:14:41.500 315 12456.05 81.30 54606.85 88888.00 2015-11-11 20:14:41.625 315 12456.02 81.25 54606.85 88888.00 2015-11-11 20:14:41.750 315 12456.05 81.22 54606.82 88888.00 2015-11-11 20:14:41.875 315 12456.05 81.20 54606.82 88888.00 2015-11-11 20:14:42.000 315 12455.98 81.20 54606.82 88888.00 2015-11-11 20:14:42.125 315 12455.98 81.20 54606.80 88888.00 2015-11-11 20:14:42.250 315 12455.95 81.22 54606.80 88888.00 2015-11-11 20:14:42.375 315 12455.88 81.25 54606.82 88888.00 2015-11-11 20:14:42.500 315 12455.88 81.25 54606.82 88888.00 2015-11-11 20:14:42.625 315 12455.92 81.28 54606.85 88888.00 2015-11-11 20:14:42.750 315 12455.90 81.25 54606.85 88888.00 2015-11-11 20:14:42.875 315 12455.90 81.30 54606.82 88888.00 2015-11-11 20:14:43.000 315 12455.95 81.35 54606.82 88888.00 2015-11-11 20:14:43.125 315 12455.98 81.35 54606.85 88888.00 2015-11-11 20:14:43.250 315 12455.95 81.30 54606.85 88888.00 2015-11-11 20:14:43.375 315 12456.00 81.28 54606.82 88888.00 2015-11-11 20:14:43.500 315 12456.00 81.25 54606.85 88888.00 2015-11-11 20:14:43.625 315 12455.90 81.33 54606.88 88888.00 2015-11-11 20:14:43.750 315 12455.85 81.33 54606.88 88888.00 2015-11-11 20:14:43.875 315 12455.85 81.28 54606.82 88888.00 2015-11-11 20:14:44.000 315 12455.83 81.30 54606.82 88888.00 2015-11-11 20:14:44.125 315 12455.90 81.33 54606.88 88888.00 2015-11-11 20:14:44.250 315 12455.92 81.35 54606.85 88888.00 2015-11-11 20:14:44.375 315 12455.98 81.38 54606.85 88888.00 2015-11-11 20:14:44.500 315 12455.95 81.40 54606.85 88888.00 2015-11-11 20:14:44.625 315 12455.92 81.40 54606.88 88888.00 2015-11-11 20:14:44.750 315 12455.88 81.42 54606.90 88888.00 2015-11-11 20:14:44.875 315 12455.90 81.40 54606.88 88888.00 2015-11-11 20:14:45.000 315 12455.92 81.38 54606.85 88888.00 2015-11-11 20:14:45.125 315 12455.90 81.38 54606.88 88888.00 2015-11-11 20:14:45.250 315 12455.85 81.38 54606.88 88888.00 2015-11-11 20:14:45.375 315 12455.85 81.40 54606.88 88888.00 2015-11-11 20:14:45.500 315 12455.90 81.40 54606.88 88888.00 2015-11-11 20:14:45.625 315 12455.92 81.40 54606.85 88888.00 2015-11-11 20:14:45.750 315 12455.85 81.35 54606.85 88888.00 2015-11-11 20:14:45.875 315 12455.83 81.38 54606.88 88888.00 2015-11-11 20:14:46.000 315 12455.88 81.42 54606.88 88888.00 2015-11-11 20:14:46.125 315 12455.83 81.42 54606.90 88888.00 2015-11-11 20:14:46.250 315 12455.77 81.40 54606.90 88888.00 2015-11-11 20:14:46.375 315 12455.85 81.40 54606.88 88888.00 2015-11-11 20:14:46.500 315 12455.85 81.40 54606.90 88888.00 2015-11-11 20:14:46.625 315 12455.85 81.45 54606.88 88888.00 2015-11-11 20:14:46.750 315 12455.80 81.47 54606.88 88888.00 2015-11-11 20:14:46.875 315 12455.75 81.45 54606.88 88888.00 2015-11-11 20:14:47.000 315 12455.73 81.45 54606.88 88888.00 2015-11-11 20:14:47.125 315 12455.73 81.45 54606.88 88888.00 2015-11-11 20:14:47.250 315 12455.70 81.40 54606.88 88888.00 2015-11-11 20:14:47.375 315 12455.73 81.45 54606.88 88888.00 2015-11-11 20:14:47.500 315 12455.73 81.47 54606.85 88888.00 2015-11-11 20:14:47.625 315 12455.70 81.42 54606.88 88888.00 2015-11-11 20:14:47.750 315 12455.70 81.47 54606.90 88888.00 2015-11-11 20:14:47.875 315 12455.73 81.50 54606.93 88888.00 2015-11-11 20:14:48.000 315 12455.73 81.53 54606.88 88888.00 2015-11-11 20:14:48.125 315 12455.67 81.53 54606.88 88888.00 2015-11-11 20:14:48.250 315 12455.67 81.45 54606.88 88888.00 2015-11-11 20:14:48.375 315 12455.75 81.47 54606.85 88888.00 2015-11-11 20:14:48.500 315 12455.73 81.42 54606.82 88888.00 2015-11-11 20:14:48.625 315 12455.65 81.45 54606.85 88888.00 2015-11-11 20:14:48.750 315 12455.70 81.47 54606.88 88888.00 2015-11-11 20:14:48.875 315 12455.73 81.45 54606.88 88888.00 2015-11-11 20:14:49.000 315 12455.67 81.45 54606.82 88888.00 2015-11-11 20:14:49.125 315 12455.67 81.50 54606.85 88888.00 2015-11-11 20:14:49.250 315 12455.70 81.50 54606.90 88888.00 2015-11-11 20:14:49.375 315 12455.73 81.53 54606.88 88888.00 2015-11-11 20:14:49.500 315 12455.73 81.53 54606.85 88888.00 2015-11-11 20:14:49.625 315 12455.75 81.53 54606.90 88888.00 2015-11-11 20:14:49.750 315 12455.75 81.53 54606.88 88888.00 2015-11-11 20:14:49.875 315 12455.77 81.53 54606.90 88888.00 2015-11-11 20:14:50.000 315 12455.80 81.50 54606.88 88888.00 2015-11-11 20:14:50.125 315 12455.77 81.50 54606.90 88888.00 2015-11-11 20:14:50.250 315 12455.75 81.47 54606.90 88888.00 2015-11-11 20:14:50.375 315 12455.80 81.50 54606.93 88888.00 2015-11-11 20:14:50.500 315 12455.77 81.47 54606.90 88888.00 2015-11-11 20:14:50.625 315 12455.77 81.47 54606.90 88888.00 2015-11-11 20:14:50.750 315 12455.80 81.47 54606.85 88888.00 2015-11-11 20:14:50.875 315 12455.83 81.50 54606.85 88888.00 2015-11-11 20:14:51.000 315 12455.83 81.55 54606.85 88888.00 2015-11-11 20:14:51.125 315 12455.73 81.53 54606.85 88888.00 2015-11-11 20:14:51.250 315 12455.70 81.53 54606.90 88888.00 2015-11-11 20:14:51.375 315 12455.75 81.53 54606.90 88888.00 2015-11-11 20:14:51.500 315 12455.77 81.53 54606.90 88888.00 2015-11-11 20:14:51.625 315 12455.75 81.47 54606.90 88888.00 2015-11-11 20:14:51.750 315 12455.70 81.45 54606.93 88888.00 2015-11-11 20:14:51.875 315 12455.73 81.38 54606.93 88888.00 2015-11-11 20:14:52.000 315 12455.73 81.42 54606.88 88888.00 2015-11-11 20:14:52.125 315 12455.70 81.47 54606.88 88888.00 2015-11-11 20:14:52.250 315 12455.73 81.42 54606.90 88888.00 2015-11-11 20:14:52.375 315 12455.75 81.40 54606.88 88888.00 2015-11-11 20:14:52.500 315 12455.75 81.40 54606.88 88888.00 2015-11-11 20:14:52.625 315 12455.77 81.42 54606.88 88888.00 2015-11-11 20:14:52.750 315 12455.83 81.42 54606.85 88888.00 2015-11-11 20:14:52.875 315 12455.80 81.45 54606.88 88888.00 2015-11-11 20:14:53.000 315 12455.75 81.45 54606.88 88888.00 2015-11-11 20:14:53.125 315 12455.75 81.50 54606.88 88888.00 2015-11-11 20:14:53.250 315 12455.75 81.45 54606.90 88888.00 2015-11-11 20:14:53.375 315 12455.85 81.50 54606.88 88888.00 2015-11-11 20:14:53.500 315 12455.80 81.50 54606.85 88888.00 2015-11-11 20:14:53.625 315 12455.73 81.50 54606.85 88888.00 2015-11-11 20:14:53.750 315 12455.70 81.53 54606.88 88888.00 2015-11-11 20:14:53.875 315 12455.70 81.55 54606.85 88888.00 2015-11-11 20:14:54.000 315 12455.77 81.55 54606.82 88888.00 2015-11-11 20:14:54.125 315 12455.80 81.50 54606.88 88888.00 2015-11-11 20:14:54.250 315 12455.80 81.50 54606.88 88888.00 2015-11-11 20:14:54.375 315 12455.88 81.53 54606.88 88888.00 2015-11-11 20:14:54.500 315 12455.85 81.53 54606.88 88888.00 2015-11-11 20:14:54.625 315 12455.85 81.50 54606.85 88888.00 2015-11-11 20:14:54.750 315 12455.85 81.53 54606.82 88888.00 2015-11-11 20:14:54.875 315 12455.85 81.58 54606.88 88888.00 2015-11-11 20:14:55.000 315 12455.85 81.58 54606.88 88888.00 2015-11-11 20:14:55.125 315 12455.92 81.60 54606.85 88888.00 2015-11-11 20:14:55.250 315 12455.90 81.58 54606.88 88888.00 2015-11-11 20:14:55.375 315 12455.80 81.60 54606.85 88888.00 2015-11-11 20:14:55.500 315 12455.80 81.58 54606.88 88888.00 2015-11-11 20:14:55.625 315 12455.85 81.58 54606.85 88888.00 2015-11-11 20:14:55.750 315 12455.85 81.55 54606.82 88888.00 2015-11-11 20:14:55.875 315 12455.88 81.55 54606.82 88888.00 2015-11-11 20:14:56.000 315 12455.90 81.53 54606.82 88888.00 2015-11-11 20:14:56.125 315 12455.85 81.50 54606.85 88888.00 2015-11-11 20:14:56.250 315 12455.80 81.53 54606.88 88888.00 2015-11-11 20:14:56.375 315 12455.85 81.60 54606.85 88888.00 2015-11-11 20:14:56.500 315 12455.80 81.60 54606.82 88888.00 2015-11-11 20:14:56.625 315 12455.80 81.55 54606.85 88888.00 2015-11-11 20:14:56.750 315 12455.85 81.58 54606.88 88888.00 2015-11-11 20:14:56.875 315 12455.85 81.58 54606.88 88888.00 2015-11-11 20:14:57.000 315 12455.83 81.62 54606.88 88888.00 2015-11-11 20:14:57.125 315 12455.83 81.62 54606.88 88888.00 2015-11-11 20:14:57.250 315 12455.77 81.58 54606.90 88888.00 2015-11-11 20:14:57.375 315 12455.77 81.55 54606.85 88888.00 2015-11-11 20:14:57.500 315 12455.80 81.58 54606.88 88888.00 2015-11-11 20:14:57.625 315 12455.80 81.60 54606.88 88888.00 2015-11-11 20:14:57.750 315 12455.83 81.60 54606.85 88888.00 2015-11-11 20:14:57.875 315 12455.85 81.60 54606.88 88888.00 2015-11-11 20:14:58.000 315 12455.85 81.60 54606.85 88888.00 2015-11-11 20:14:58.125 315 12455.77 81.60 54606.88 88888.00 2015-11-11 20:14:58.250 315 12455.73 81.58 54606.85 88888.00 2015-11-11 20:14:58.375 315 12455.75 81.58 54606.82 88888.00 2015-11-11 20:14:58.500 315 12455.88 81.58 54606.85 88888.00 2015-11-11 20:14:58.625 315 12455.92 81.58 54606.85 88888.00 2015-11-11 20:14:58.750 315 12455.90 81.60 54606.85 88888.00 2015-11-11 20:14:58.875 315 12455.80 81.58 54606.82 88888.00 2015-11-11 20:14:59.000 315 12455.80 81.55 54606.82 88888.00 2015-11-11 20:14:59.125 315 12455.80 81.58 54606.88 88888.00 2015-11-11 20:14:59.250 315 12455.75 81.60 54606.90 88888.00 2015-11-11 20:14:59.375 315 12455.83 81.60 54606.90 88888.00 2015-11-11 20:14:59.500 315 12455.90 81.60 54606.88 88888.00 2015-11-11 20:14:59.625 315 12455.92 81.58 54606.88 88888.00 2015-11-11 20:14:59.750 315 12455.90 81.58 54606.88 88888.00 2015-11-11 20:14:59.875 315 12455.92 81.60 54606.90 88888.00 2015-11-11 20:15:00.000 315 12455.98 81.58 54606.85 88888.00 2015-11-11 20:15:00.125 315 12456.00 81.53 54606.88 88888.00 2015-11-11 20:15:00.250 315 12455.92 81.60 54606.90 88888.00 2015-11-11 20:15:00.375 315 12455.92 81.65 54606.90 88888.00 2015-11-11 20:15:00.500 315 12455.85 81.62 54606.88 88888.00 2015-11-11 20:15:00.625 315 12455.92 81.60 54606.90 88888.00 2015-11-11 20:15:00.750 315 12455.90 81.60 54606.88 88888.00 2015-11-11 20:15:00.875 315 12455.92 81.58 54606.85 88888.00 2015-11-11 20:15:01.000 315 12455.85 81.58 54606.80 88888.00 2015-11-11 20:15:01.125 315 12455.90 81.60 54606.82 88888.00 2015-11-11 20:15:01.250 315 12455.92 81.58 54606.82 88888.00 2015-11-11 20:15:01.375 315 12455.92 81.58 54606.85 88888.00 2015-11-11 20:15:01.500 315 12455.95 81.58 54606.85 88888.00 2015-11-11 20:15:01.625 315 12455.88 81.60 54606.85 88888.00 2015-11-11 20:15:01.750 315 12455.80 81.60 54606.85 88888.00 2015-11-11 20:15:01.875 315 12455.80 81.60 54606.85 88888.00 2015-11-11 20:15:02.000 315 12455.88 81.62 54606.85 88888.00 2015-11-11 20:15:02.125 315 12455.98 81.65 54606.88 88888.00 2015-11-11 20:15:02.250 315 12455.95 81.60 54606.88 88888.00 2015-11-11 20:15:02.375 315 12455.90 81.58 54606.88 88888.00 2015-11-11 20:15:02.500 315 12455.85 81.62 54606.85 88888.00 2015-11-11 20:15:02.625 315 12455.90 81.65 54606.85 88888.00 2015-11-11 20:15:02.750 315 12455.92 81.65 54606.85 88888.00 2015-11-11 20:15:02.875 315 12455.95 81.67 54606.85 88888.00 2015-11-11 20:15:03.000 315 12455.95 81.65 54606.85 88888.00 2015-11-11 20:15:03.125 315 12455.95 81.67 54606.88 88888.00 2015-11-11 20:15:03.250 315 12455.98 81.67 54606.85 88888.00 2015-11-11 20:15:03.375 315 12455.95 81.65 54606.82 88888.00 2015-11-11 20:15:03.500 315 12455.88 81.67 54606.82 88888.00 2015-11-11 20:15:03.625 315 12455.95 81.67 54606.85 88888.00 2015-11-11 20:15:03.750 315 12455.98 81.67 54606.85 88888.00 2015-11-11 20:15:03.875 315 12455.92 81.67 54606.85 88888.00 2015-11-11 20:15:04.000 315 12455.85 81.65 54606.82 88888.00 2015-11-11 20:15:04.125 315 12455.83 81.62 54606.88 88888.00 2015-11-11 20:15:04.250 315 12455.83 81.60 54606.88 88888.00 2015-11-11 20:15:04.375 315 12455.85 81.65 54606.85 88888.00 2015-11-11 20:15:04.500 315 12455.88 81.70 54606.88 88888.00 2015-11-11 20:15:04.625 315 12455.83 81.70 54606.85 88888.00 2015-11-11 20:15:04.750 315 12455.83 81.67 54606.85 88888.00 2015-11-11 20:15:04.875 315 12455.83 81.65 54606.82 88888.00 2015-11-11 20:15:05.000 315 12455.80 81.62 54606.85 88888.00 2015-11-11 20:15:05.125 315 12455.77 81.60 54606.88 88888.00 2015-11-11 20:15:05.250 315 12455.75 81.60 54606.88 88888.00 2015-11-11 20:15:05.375 315 12455.77 81.65 54606.85 88888.00 2015-11-11 20:15:05.500 315 12455.73 81.67 54606.85 88888.00 2015-11-11 20:15:05.625 315 12455.73 81.67 54606.88 88888.00 2015-11-11 20:15:05.750 315 12455.83 81.67 54606.90 88888.00 2015-11-11 20:15:05.875 315 12455.77 81.67 54606.88 88888.00 2015-11-11 20:15:06.000 315 12455.70 81.62 54606.85 88888.00 2015-11-11 20:15:06.125 315 12455.70 81.60 54606.88 88888.00 2015-11-11 20:15:06.250 315 12455.65 81.60 54606.85 88888.00 2015-11-11 20:15:06.375 315 12455.73 81.62 54606.85 88888.00 2015-11-11 20:15:06.500 315 12455.83 81.65 54606.85 88888.00 2015-11-11 20:15:06.625 315 12455.88 81.67 54606.85 88888.00 2015-11-11 20:15:06.750 315 12455.80 81.67 54606.88 88888.00 2015-11-11 20:15:06.875 315 12455.80 81.67 54606.85 88888.00 2015-11-11 20:15:07.000 315 12455.80 81.67 54606.85 88888.00 2015-11-11 20:15:07.125 315 12455.80 81.65 54606.85 88888.00 2015-11-11 20:15:07.250 315 12455.80 81.65 54606.85 88888.00 2015-11-11 20:15:07.375 315 12455.77 81.62 54606.85 88888.00 2015-11-11 20:15:07.500 315 12455.77 81.62 54606.85 88888.00 2015-11-11 20:15:07.625 315 12455.75 81.67 54606.82 88888.00 2015-11-11 20:15:07.750 315 12455.73 81.65 54606.82 88888.00 2015-11-11 20:15:07.875 315 12455.70 81.62 54606.82 88888.00 2015-11-11 20:15:08.000 315 12455.67 81.60 54606.82 88888.00 2015-11-11 20:15:08.125 315 12455.65 81.65 54606.85 88888.00 2015-11-11 20:15:08.250 315 12455.62 81.67 54606.88 88888.00 2015-11-11 20:15:08.375 315 12455.65 81.70 54606.88 88888.00 2015-11-11 20:15:08.500 315 12455.65 81.65 54606.85 88888.00 2015-11-11 20:15:08.625 315 12455.67 81.67 54606.85 88888.00 2015-11-11 20:15:08.750 315 12455.70 81.67 54606.85 88888.00 2015-11-11 20:15:08.875 315 12455.70 81.70 54606.85 88888.00 2015-11-11 20:15:09.000 315 12455.73 81.67 54606.82 88888.00 2015-11-11 20:15:09.125 315 12455.60 81.67 54606.80 88888.00 2015-11-11 20:15:09.250 315 12455.50 81.65 54606.82 88888.00 2015-11-11 20:15:09.375 315 12455.60 81.72 54606.82 88888.00 2015-11-11 20:15:09.500 315 12455.62 81.72 54606.85 88888.00 2015-11-11 20:15:09.625 315 12455.58 81.70 54606.82 88888.00 2015-11-11 20:15:09.750 315 12455.60 81.78 54606.85 88888.00 2015-11-11 20:15:09.875 315 12455.60 81.83 54606.85 88888.00 2015-11-11 20:15:10.000 315 12455.55 81.80 54606.82 88888.00 2015-11-11 20:15:10.125 315 12455.58 81.75 54606.85 88888.00 2015-11-11 20:15:10.250 315 12455.52 81.75 54606.82 88888.00 2015-11-11 20:15:10.375 315 12455.55 81.75 54606.82 88888.00 2015-11-11 20:15:10.500 315 12455.52 81.75 54606.82 88888.00 2015-11-11 20:15:10.625 315 12455.58 81.78 54606.80 88888.00 2015-11-11 20:15:10.750 315 12455.60 81.80 54606.80 88888.00 2015-11-11 20:15:10.875 315 12455.48 81.78 54606.78 88888.00 2015-11-11 20:15:11.000 315 12455.45 81.78 54606.80 88888.00 2015-11-11 20:15:11.125 315 12455.48 81.75 54606.82 88888.00 2015-11-11 20:15:11.250 315 12455.48 81.78 54606.82 88888.00 2015-11-11 20:15:11.375 315 12455.48 81.78 54606.80 88888.00 2015-11-11 20:15:11.500 315 12455.48 81.83 54606.85 88888.00 2015-11-11 20:15:11.625 315 12455.45 81.85 54606.85 88888.00 2015-11-11 20:15:11.750 315 12455.45 81.83 54606.85 88888.00 2015-11-11 20:15:11.875 315 12455.45 81.83 54606.82 88888.00 2015-11-11 20:15:12.000 315 12455.35 81.83 54606.80 88888.00 2015-11-11 20:15:12.125 315 12455.33 81.80 54606.82 88888.00 2015-11-11 20:15:12.250 315 12455.35 81.80 54606.85 88888.00 2015-11-11 20:15:12.375 315 12455.40 81.83 54606.85 88888.00 2015-11-11 20:15:12.500 315 12455.45 81.88 54606.88 88888.00 2015-11-11 20:15:12.625 315 12455.40 81.88 54606.88 88888.00 2015-11-11 20:15:12.750 315 12455.40 81.90 54606.85 88888.00 2015-11-11 20:15:12.875 315 12455.38 81.88 54606.80 88888.00 2015-11-11 20:15:13.000 315 12455.40 81.85 54606.80 88888.00 2015-11-11 20:15:13.125 315 12455.45 81.85 54606.80 88888.00 2015-11-11 20:15:13.250 315 12455.42 81.83 54606.82 88888.00 2015-11-11 20:15:13.375 315 12455.42 81.83 54606.80 88888.00 2015-11-11 20:15:13.500 315 12455.42 81.83 54606.82 88888.00 2015-11-11 20:15:13.625 315 12455.42 81.85 54606.82 88888.00 2015-11-11 20:15:13.750 315 12455.48 81.88 54606.80 88888.00 2015-11-11 20:15:13.875 315 12455.45 81.90 54606.78 88888.00 2015-11-11 20:15:14.000 315 12455.48 81.90 54606.78 88888.00 2015-11-11 20:15:14.125 315 12455.48 81.88 54606.80 88888.00 2015-11-11 20:15:14.250 315 12455.40 81.88 54606.80 88888.00 2015-11-11 20:15:14.375 315 12455.40 81.90 54606.80 88888.00 2015-11-11 20:15:14.500 315 12455.38 81.90 54606.80 88888.00 2015-11-11 20:15:14.625 315 12455.42 81.92 54606.80 88888.00 2015-11-11 20:15:14.750 315 12455.40 81.92 54606.80 88888.00 2015-11-11 20:15:14.875 315 12455.40 81.97 54606.80 88888.00 2015-11-11 20:15:15.000 315 12455.45 81.97 54606.80 88888.00 2015-11-11 20:15:15.125 315 12455.45 81.97 54606.80 88888.00 2015-11-11 20:15:15.250 315 12455.38 81.97 54606.82 88888.00 2015-11-11 20:15:15.375 315 12455.30 81.92 54606.78 88888.00 2015-11-11 20:15:15.500 315 12455.27 81.90 54606.78 88888.00 2015-11-11 20:15:15.625 315 12455.38 81.95 54606.78 88888.00 2015-11-11 20:15:15.750 315 12455.45 81.95 54606.75 88888.00 2015-11-11 20:15:15.875 315 12455.42 82.00 54606.75 88888.00 2015-11-11 20:15:16.000 315 12455.33 82.03 54606.78 88888.00 2015-11-11 20:15:16.125 315 12455.38 81.97 54606.80 88888.00 2015-11-11 20:15:16.250 315 12455.35 81.97 54606.78 88888.00 2015-11-11 20:15:16.375 315 12455.33 81.97 54606.80 88888.00 2015-11-11 20:15:16.500 315 12455.30 82.03 54606.80 88888.00 2015-11-11 20:15:16.625 315 12455.35 82.03 54606.80 88888.00 2015-11-11 20:15:16.750 315 12455.33 82.03 54606.82 88888.00 2015-11-11 20:15:16.875 315 12455.35 82.05 54606.80 88888.00 2015-11-11 20:15:17.000 315 12455.38 82.05 54606.78 88888.00 2015-11-11 20:15:17.125 315 12455.35 82.05 54606.78 88888.00 2015-11-11 20:15:17.250 315 12455.23 82.05 54606.80 88888.00 2015-11-11 20:15:17.375 315 12455.23 82.12 54606.78 88888.00 2015-11-11 20:15:17.500 315 12455.25 82.12 54606.78 88888.00 2015-11-11 20:15:17.625 315 12455.25 82.12 54606.78 88888.00 2015-11-11 20:15:17.750 315 12455.20 82.15 54606.78 88888.00 2015-11-11 20:15:17.875 315 12455.20 82.12 54606.75 88888.00 2015-11-11 20:15:18.000 315 12455.25 82.15 54606.75 88888.00 2015-11-11 20:15:18.125 315 12455.30 82.17 54606.78 88888.00 2015-11-11 20:15:18.250 315 12455.27 82.15 54606.75 88888.00 2015-11-11 20:15:18.375 315 12455.30 82.15 54606.75 88888.00 2015-11-11 20:15:18.500 315 12455.30 82.20 54606.75 88888.00 2015-11-11 20:15:18.625 315 12455.30 82.20 54606.78 88888.00 2015-11-11 20:15:18.750 315 12455.25 82.17 54606.75 88888.00 2015-11-11 20:15:18.875 315 12455.20 82.15 54606.72 88888.00 2015-11-11 20:15:19.000 315 12455.27 82.17 54606.70 88888.00 2015-11-11 20:15:19.125 315 12455.25 82.20 54606.75 88888.00 2015-11-11 20:15:19.250 315 12455.23 82.20 54606.75 88888.00 2015-11-11 20:15:19.375 315 12455.25 82.20 54606.75 88888.00 2015-11-11 20:15:19.500 315 12455.27 82.17 54606.75 88888.00 2015-11-11 20:15:19.625 315 12455.25 82.20 54606.75 88888.00 2015-11-11 20:15:19.750 315 12455.25 82.22 54606.75 88888.00 2015-11-11 20:15:19.875 315 12455.20 82.22 54606.75 88888.00 2015-11-11 20:15:20.000 315 12455.15 82.22 54606.75 88888.00 2015-11-11 20:15:20.125 315 12455.23 82.28 54606.72 88888.00 2015-11-11 20:15:20.250 315 12455.17 82.22 54606.72 88888.00 2015-11-11 20:15:20.375 315 12455.15 82.28 54606.72 88888.00 2015-11-11 20:15:20.500 315 12455.15 82.25 54606.70 88888.00 2015-11-11 20:15:20.625 315 12455.15 82.28 54606.72 88888.00 2015-11-11 20:15:20.750 315 12455.17 82.25 54606.72 88888.00 2015-11-11 20:15:20.875 315 12455.25 82.30 54606.70 88888.00 2015-11-11 20:15:21.000 315 12455.33 82.30 54606.72 88888.00 2015-11-11 20:15:21.125 315 12455.25 82.30 54606.70 88888.00 2015-11-11 20:15:21.250 315 12455.17 82.28 54606.70 88888.00 2015-11-11 20:15:21.375 315 12455.20 82.33 54606.72 88888.00 2015-11-11 20:15:21.500 315 12455.17 82.33 54606.75 88888.00 2015-11-11 20:15:21.625 315 12455.17 82.33 54606.75 88888.00 2015-11-11 20:15:21.750 315 12455.23 82.33 54606.75 88888.00 2015-11-11 20:15:21.875 315 12455.17 82.35 54606.78 88888.00 2015-11-11 20:15:22.000 315 12455.20 82.40 54606.72 88888.00 2015-11-11 20:15:22.125 315 12455.17 82.40 54606.75 88888.00 2015-11-11 20:15:22.250 315 12455.17 82.38 54606.72 88888.00 2015-11-11 20:15:22.375 315 12455.15 82.40 54606.70 88888.00 2015-11-11 20:15:22.500 315 12455.15 82.38 54606.68 88888.00 2015-11-11 20:15:22.625 315 12455.15 82.38 54606.68 88888.00 2015-11-11 20:15:22.750 315 12455.17 82.40 54606.68 88888.00 2015-11-11 20:15:22.875 315 12455.17 82.42 54606.70 88888.00 2015-11-11 20:15:23.000 315 12455.23 82.45 54606.70 88888.00 2015-11-11 20:15:23.125 315 12455.27 82.40 54606.70 88888.00 2015-11-11 20:15:23.250 315 12455.20 82.40 54606.70 88888.00 2015-11-11 20:15:23.375 315 12455.17 82.40 54606.68 88888.00 2015-11-11 20:15:23.500 315 12455.17 82.42 54606.68 88888.00 2015-11-11 20:15:23.625 315 12455.20 82.45 54606.70 88888.00 2015-11-11 20:15:23.750 315 12455.12 82.47 54606.70 88888.00 2015-11-11 20:15:23.875 315 12455.05 82.47 54606.70 88888.00 2015-11-11 20:15:24.000 315 12455.02 82.47 54606.68 88888.00 2015-11-11 20:15:24.125 315 12455.00 82.47 54606.68 88888.00 2015-11-11 20:15:24.250 315 12455.05 82.50 54606.68 88888.00 2015-11-11 20:15:24.375 315 12455.10 82.53 54606.65 88888.00 2015-11-11 20:15:24.500 315 12455.08 82.53 54606.62 88888.00 2015-11-11 20:15:24.625 315 12455.00 82.50 54606.68 88888.00 2015-11-11 20:15:24.750 315 12455.05 82.50 54606.68 88888.00 2015-11-11 20:15:24.875 315 12455.08 82.55 54606.68 88888.00 2015-11-11 20:15:25.000 315 12455.08 82.55 54606.65 88888.00 2015-11-11 20:15:25.125 315 12454.98 82.58 54606.68 88888.00 2015-11-11 20:15:25.250 315 12454.98 82.62 54606.68 88888.00 2015-11-11 20:15:25.375 315 12455.00 82.62 54606.65 88888.00 2015-11-11 20:15:25.500 315 12455.00 82.60 54606.68 88888.00 2015-11-11 20:15:25.625 315 12454.98 82.60 54606.68 88888.00 2015-11-11 20:15:25.750 315 12454.95 82.58 54606.65 88888.00 2015-11-11 20:15:25.875 315 12454.98 82.60 54606.62 88888.00 2015-11-11 20:15:26.000 315 12454.98 82.60 54606.62 88888.00 2015-11-11 20:15:26.125 315 12455.02 82.67 54606.65 88888.00 2015-11-11 20:15:26.250 315 12455.00 82.72 54606.68 88888.00 2015-11-11 20:15:26.375 315 12455.05 82.72 54606.68 88888.00 2015-11-11 20:15:26.500 315 12455.02 82.70 54606.65 88888.00 2015-11-11 20:15:26.625 315 12454.95 82.72 54606.68 88888.00 2015-11-11 20:15:26.750 315 12454.92 82.75 54606.65 88888.00 2015-11-11 20:15:26.875 315 12454.95 82.72 54606.65 88888.00 2015-11-11 20:15:27.000 315 12455.00 82.72 54606.65 88888.00 2015-11-11 20:15:27.125 315 12454.98 82.75 54606.68 88888.00 2015-11-11 20:15:27.250 315 12454.92 82.75 54606.65 88888.00 2015-11-11 20:15:27.375 315 12454.92 82.78 54606.65 88888.00 2015-11-11 20:15:27.500 315 12454.90 82.78 54606.62 88888.00 2015-11-11 20:15:27.625 315 12454.88 82.78 54606.62 88888.00 2015-11-11 20:15:27.750 315 12454.83 82.83 54606.60 88888.00 2015-11-11 20:15:27.875 315 12454.85 82.85 54606.62 88888.00 2015-11-11 20:15:28.000 315 12454.90 82.85 54606.62 88888.00 2015-11-11 20:15:28.125 315 12454.90 82.85 54606.62 88888.00 2015-11-11 20:15:28.250 315 12454.90 82.88 54606.65 88888.00 2015-11-11 20:15:28.375 315 12454.83 82.90 54606.62 88888.00 2015-11-11 20:15:28.500 315 12454.75 82.90 54606.65 88888.00 2015-11-11 20:15:28.625 315 12454.85 82.90 54606.68 88888.00 2015-11-11 20:15:28.750 315 12454.88 82.92 54606.62 88888.00 2015-11-11 20:15:28.875 315 12454.83 82.92 54606.62 88888.00 2015-11-11 20:15:29.000 315 12454.88 82.95 54606.65 88888.00 2015-11-11 20:15:29.125 315 12454.83 82.95 54606.65 88888.00 2015-11-11 20:15:29.250 315 12454.85 82.95 54606.65 88888.00 2015-11-11 20:15:29.375 315 12454.92 83.03 54606.65 88888.00 2015-11-11 20:15:29.500 315 12454.88 82.97 54606.60 88888.00 2015-11-11 20:15:29.625 315 12454.85 83.00 54606.60 88888.00 2015-11-11 20:15:29.750 315 12454.83 83.03 54606.65 88888.00 2015-11-11 20:15:29.875 315 12454.77 83.05 54606.65 88888.00 2015-11-11 20:15:30.000 315 12454.70 82.97 54606.57 88888.00 2015-11-11 20:15:30.125 315 12454.73 82.97 54606.60 88888.00 2015-11-11 20:15:30.250 315 12454.80 83.05 54606.62 88888.00 2015-11-11 20:15:30.375 315 12454.83 83.03 54606.62 88888.00 2015-11-11 20:15:30.500 315 12454.75 83.03 54606.62 88888.00 2015-11-11 20:15:30.625 315 12454.77 83.10 54606.62 88888.00 2015-11-11 20:15:30.750 315 12454.75 83.12 54606.62 88888.00 2015-11-11 20:15:30.875 315 12454.73 83.10 54606.57 88888.00 2015-11-11 20:15:31.000 315 12454.75 83.10 54606.57 88888.00 2015-11-11 20:15:31.125 315 12454.77 83.12 54606.62 88888.00 2015-11-11 20:15:31.250 315 12454.75 83.12 54606.57 88888.00 2015-11-11 20:15:31.375 315 12454.77 83.12 54606.57 88888.00 2015-11-11 20:15:31.500 315 12454.77 83.10 54606.57 88888.00 2015-11-11 20:15:31.625 315 12454.73 83.03 54606.57 88888.00 2015-11-11 20:15:31.750 315 12454.65 82.97 54606.57 88888.00 2015-11-11 20:15:31.875 315 12454.62 83.00 54606.55 88888.00 2015-11-11 20:15:32.000 315 12454.62 83.10 54606.55 88888.00 2015-11-11 20:15:32.125 315 12454.65 83.17 54606.57 88888.00 2015-11-11 20:15:32.250 315 12454.67 83.17 54606.55 88888.00 2015-11-11 20:15:32.375 315 12454.67 83.12 54606.53 88888.00 2015-11-11 20:15:32.500 315 12454.58 83.08 54606.47 88888.00 2015-11-11 20:15:32.625 315 12454.55 83.08 54606.47 88888.00 2015-11-11 20:15:32.750 315 12454.55 83.12 54606.50 88888.00 2015-11-11 20:15:32.875 315 12454.60 83.20 54606.55 88888.00 2015-11-11 20:15:33.000 315 12454.60 83.22 54606.55 88888.00 2015-11-11 20:15:33.125 315 12454.52 83.20 54606.53 88888.00 2015-11-11 20:15:33.250 315 12454.50 83.15 54606.53 88888.00 2015-11-11 20:15:33.375 315 12454.55 83.20 54606.53 88888.00 2015-11-11 20:15:33.500 315 12454.55 83.25 54606.55 88888.00 2015-11-11 20:15:33.625 315 12454.58 83.25 54606.55 88888.00 2015-11-11 20:15:33.750 315 12454.55 83.22 54606.53 88888.00 2015-11-11 20:15:33.875 315 12454.50 83.22 54606.50 88888.00 2015-11-11 20:15:34.000 315 12454.45 83.20 54606.47 88888.00 2015-11-11 20:15:34.125 315 12454.48 83.25 54606.53 88888.00 2015-11-11 20:15:34.250 315 12454.50 83.25 54606.50 88888.00 2015-11-11 20:15:34.375 315 12454.50 83.25 54606.50 88888.00 2015-11-11 20:15:34.500 315 12454.48 83.25 54606.53 88888.00 2015-11-11 20:15:34.625 315 12454.45 83.25 54606.53 88888.00 2015-11-11 20:15:34.750 315 12454.42 83.28 54606.53 88888.00 2015-11-11 20:15:34.875 315 12454.48 83.35 54606.55 88888.00 2015-11-11 20:15:35.000 315 12454.52 83.40 54606.57 88888.00 2015-11-11 20:15:35.125 315 12454.45 83.38 54606.57 88888.00 2015-11-11 20:15:35.250 315 12454.42 83.35 54606.53 88888.00 2015-11-11 20:15:35.375 315 12454.50 83.35 54606.53 88888.00 2015-11-11 20:15:35.500 315 12454.50 83.35 54606.55 88888.00 2015-11-11 20:15:35.625 315 12454.48 83.38 54606.53 88888.00 2015-11-11 20:15:35.750 315 12454.45 83.33 54606.50 88888.00 2015-11-11 20:15:35.875 315 12454.42 83.30 54606.47 88888.00 2015-11-11 20:15:36.000 315 12454.38 83.30 54606.43 88888.00 2015-11-11 20:15:36.125 315 12454.45 83.33 54606.47 88888.00 2015-11-11 20:15:36.250 315 12454.50 83.33 54606.50 88888.00 2015-11-11 20:15:36.375 315 12454.50 83.35 54606.53 88888.00 2015-11-11 20:15:36.500 315 12454.45 83.35 54606.50 88888.00 2015-11-11 20:15:36.625 315 12454.42 83.38 54606.50 88888.00 2015-11-11 20:15:36.750 315 12454.50 83.40 54606.50 88888.00 2015-11-11 20:15:36.875 315 12454.45 83.35 54606.50 88888.00 2015-11-11 20:15:37.000 315 12454.42 83.28 54606.43 88888.00 2015-11-11 20:15:37.125 315 12454.38 83.33 54606.43 88888.00 2015-11-11 20:15:37.250 315 12454.33 83.40 54606.47 88888.00 2015-11-11 20:15:37.375 315 12454.33 83.42 54606.45 88888.00 2015-11-11 20:15:37.500 315 12454.25 83.40 54606.45 88888.00 2015-11-11 20:15:37.625 315 12454.30 83.40 54606.45 88888.00 2015-11-11 20:15:37.750 315 12454.27 83.35 54606.43 88888.00 2015-11-11 20:15:37.875 315 12454.23 83.33 54606.43 88888.00 2015-11-11 20:15:38.000 315 12454.25 83.30 54606.40 88888.00 2015-11-11 20:15:38.125 315 12454.27 83.38 54606.45 88888.00 2015-11-11 20:15:38.250 315 12454.25 83.40 54606.47 88888.00 2015-11-11 20:15:38.375 315 12454.23 83.42 54606.45 88888.00 2015-11-11 20:15:38.500 315 12454.25 83.42 54606.45 88888.00 2015-11-11 20:15:38.625 315 12454.33 83.42 54606.45 88888.00 2015-11-11 20:15:38.750 315 12454.30 83.45 54606.45 88888.00 2015-11-11 20:15:38.875 315 12454.27 83.45 54606.43 88888.00 2015-11-11 20:15:39.000 315 12454.30 83.40 54606.40 88888.00 2015-11-11 20:15:39.125 315 12454.30 83.38 54606.43 88888.00 2015-11-11 20:15:39.250 315 12454.30 83.45 54606.43 88888.00 2015-11-11 20:15:39.375 315 12454.27 83.50 54606.47 88888.00 2015-11-11 20:15:39.500 315 12454.25 83.53 54606.47 88888.00 2015-11-11 20:15:39.625 315 12454.23 83.42 54606.45 88888.00 2015-11-11 20:15:39.750 315 12454.23 83.35 54606.43 88888.00 2015-11-11 20:15:39.875 315 12454.23 83.38 54606.40 88888.00 2015-11-11 20:15:40.000 315 12454.27 83.42 54606.40 88888.00 2015-11-11 20:15:40.125 315 12454.23 83.45 54606.43 88888.00 2015-11-11 20:15:40.250 315 12454.20 83.50 54606.45 88888.00 2015-11-11 20:15:40.375 315 12454.20 83.50 54606.45 88888.00 2015-11-11 20:15:40.500 315 12454.12 83.45 54606.45 88888.00 2015-11-11 20:15:40.625 315 12454.17 83.45 54606.43 88888.00 2015-11-11 20:15:40.750 315 12454.17 83.45 54606.43 88888.00 2015-11-11 20:15:40.875 315 12454.23 83.45 54606.40 88888.00 2015-11-11 20:15:41.000 315 12454.23 83.47 54606.40 88888.00 2015-11-11 20:15:41.125 315 12454.27 83.47 54606.45 88888.00 2015-11-11 20:15:41.250 315 12454.25 83.47 54606.40 88888.00 2015-11-11 20:15:41.375 315 12454.17 83.45 54606.40 88888.00 2015-11-11 20:15:41.500 315 12454.20 83.50 54606.40 88888.00 2015-11-11 20:15:41.625 315 12454.17 83.53 54606.40 88888.00 2015-11-11 20:15:41.750 315 12454.15 83.50 54606.40 88888.00 2015-11-11 20:15:41.875 315 12454.20 83.50 54606.40 88888.00 2015-11-11 20:15:42.000 315 12454.27 83.53 54606.40 88888.00 2015-11-11 20:15:42.125 315 12454.27 83.47 54606.38 88888.00 2015-11-11 20:15:42.250 315 12454.20 83.47 54606.38 88888.00 2015-11-11 20:15:42.375 315 12454.27 83.55 54606.40 88888.00 2015-11-11 20:15:42.500 315 12454.25 83.60 54606.40 88888.00 2015-11-11 20:15:42.625 315 12454.17 83.58 54606.38 88888.00 2015-11-11 20:15:42.750 315 12454.17 83.50 54606.35 88888.00 2015-11-11 20:15:42.875 315 12454.23 83.53 54606.35 88888.00 2015-11-11 20:15:43.000 315 12454.35 83.60 54606.40 88888.00 2015-11-11 20:15:43.125 315 12454.27 83.60 54606.40 88888.00 2015-11-11 20:15:43.250 315 12454.20 83.60 54606.38 88888.00 2015-11-11 20:15:43.375 315 12454.30 83.62 54606.35 88888.00 2015-11-11 20:15:43.500 315 12454.35 83.67 54606.35 88888.00 2015-11-11 20:15:43.625 315 12454.35 83.62 54606.38 88888.00 2015-11-11 20:15:43.750 315 12454.27 83.60 54606.38 88888.00 2015-11-11 20:15:43.875 315 12454.17 83.55 54606.32 88888.00 2015-11-11 20:15:44.000 315 12454.23 83.58 54606.32 88888.00 2015-11-11 20:15:44.125 315 12454.27 83.62 54606.35 88888.00 2015-11-11 20:15:44.250 315 12454.20 83.58 54606.32 88888.00 2015-11-11 20:15:44.375 315 12454.27 83.60 54606.30 88888.00 2015-11-11 20:15:44.500 315 12454.33 83.65 54606.32 88888.00 2015-11-11 20:15:44.625 315 12454.33 83.67 54606.30 88888.00 2015-11-11 20:15:44.750 315 12454.27 83.67 54606.30 88888.00 2015-11-11 20:15:44.875 315 12454.30 83.70 54606.32 88888.00 2015-11-11 20:15:45.000 315 12454.27 83.72 54606.30 88888.00 2015-11-11 20:15:45.125 315 12454.25 83.70 54606.30 88888.00 2015-11-11 20:15:45.250 315 12454.23 83.70 54606.28 88888.00 2015-11-11 20:15:45.375 315 12454.30 83.72 54606.28 88888.00 2015-11-11 20:15:45.500 315 12454.33 83.70 54606.22 88888.00 2015-11-11 20:15:45.625 315 12454.30 83.72 54606.25 88888.00 2015-11-11 20:15:45.750 315 12454.25 83.72 54606.28 88888.00 2015-11-11 20:15:45.875 315 12454.25 83.72 54606.22 88888.00 2015-11-11 20:15:46.000 315 12454.30 83.70 54606.20 88888.00 2015-11-11 20:15:46.125 315 12454.27 83.75 54606.18 88888.00 2015-11-11 20:15:46.250 315 12454.23 83.75 54606.22 88888.00 2015-11-11 20:15:46.375 315 12454.20 83.78 54606.20 88888.00 2015-11-11 20:15:46.500 315 12454.20 83.78 54606.20 88888.00 2015-11-11 20:15:46.625 315 12454.23 83.83 54606.22 88888.00 2015-11-11 20:15:46.750 315 12454.25 83.88 54606.22 88888.00 2015-11-11 20:15:46.875 315 12454.23 83.85 54606.20 88888.00 2015-11-11 20:15:47.000 315 12454.23 83.88 54606.18 88888.00 2015-11-11 20:15:47.125 315 12454.38 83.88 54606.20 88888.00 2015-11-11 20:15:47.250 315 12454.38 83.88 54606.22 88888.00 2015-11-11 20:15:47.375 315 12454.38 83.88 54606.22 88888.00 2015-11-11 20:15:47.500 315 12454.35 83.88 54606.20 88888.00 2015-11-11 20:15:47.625 315 12454.33 83.88 54606.18 88888.00 2015-11-11 20:15:47.750 315 12454.38 83.90 54606.18 88888.00 2015-11-11 20:15:47.875 315 12454.42 83.92 54606.20 88888.00 2015-11-11 20:15:48.000 315 12454.35 83.90 54606.18 88888.00 2015-11-11 20:15:48.125 315 12454.27 83.88 54606.15 88888.00 2015-11-11 20:15:48.250 315 12454.25 83.88 54606.12 88888.00 2015-11-11 20:15:48.375 315 12454.38 83.95 54606.15 88888.00 2015-11-11 20:15:48.500 315 12454.42 84.00 54606.22 88888.00 2015-11-11 20:15:48.625 315 12454.42 84.00 54606.18 88888.00 2015-11-11 20:15:48.750 315 12454.45 84.03 54606.12 88888.00 2015-11-11 20:15:48.875 315 12454.48 83.97 54606.10 88888.00 2015-11-11 20:15:49.000 315 12454.45 83.92 54606.07 88888.00 2015-11-11 20:15:49.125 315 12454.48 83.95 54606.10 88888.00 2015-11-11 20:15:49.250 315 12454.52 83.97 54606.10 88888.00 2015-11-11 20:15:49.375 315 12454.48 83.97 54606.10 88888.00 2015-11-11 20:15:49.500 315 12454.42 83.95 54606.07 88888.00 2015-11-11 20:15:49.625 315 12454.45 83.95 54606.10 88888.00 2015-11-11 20:15:49.750 315 12454.45 84.00 54606.10 88888.00 2015-11-11 20:15:49.875 315 12454.45 84.00 54606.07 88888.00 2015-11-11 20:15:50.000 315 12454.40 83.97 54606.05 88888.00 2015-11-11 20:15:50.125 315 12454.45 84.03 54606.12 88888.00 2015-11-11 20:15:50.250 315 12454.45 84.00 54606.07 88888.00 2015-11-11 20:15:50.375 315 12454.50 84.03 54606.07 88888.00 2015-11-11 20:15:50.500 315 12454.52 84.03 54606.07 88888.00 2015-11-11 20:15:50.625 315 12454.58 84.05 54606.07 88888.00 2015-11-11 20:15:50.750 315 12454.52 84.03 54606.05 88888.00 2015-11-11 20:15:50.875 315 12454.52 84.05 54606.03 88888.00 2015-11-11 20:15:51.000 315 12454.50 84.05 54606.03 88888.00 2015-11-11 20:15:51.125 315 12454.50 84.10 54606.05 88888.00 2015-11-11 20:15:51.250 315 12454.50 84.12 54606.07 88888.00 2015-11-11 20:15:51.375 315 12454.52 84.17 54606.05 88888.00 2015-11-11 20:15:51.500 315 12454.55 84.15 54606.07 88888.00 2015-11-11 20:15:51.625 315 12454.58 84.12 54606.05 88888.00 2015-11-11 20:15:51.750 315 12454.58 84.17 54606.00 88888.00 2015-11-11 20:15:51.875 315 12454.65 84.17 54606.03 88888.00 2015-11-11 20:15:52.000 315 12454.62 84.17 54606.00 88888.00 2015-11-11 20:15:52.125 315 12454.55 84.17 54606.00 88888.00 2015-11-11 20:15:52.250 315 12454.50 84.20 54606.03 88888.00 2015-11-11 20:15:52.375 315 12454.52 84.22 54605.97 88888.00 2015-11-11 20:15:52.500 315 12454.60 84.25 54605.97 88888.00 2015-11-11 20:15:52.625 315 12454.62 84.25 54606.00 88888.00 2015-11-11 20:15:52.750 315 12454.60 84.28 54605.95 88888.00 2015-11-11 20:15:52.875 315 12454.58 84.33 54605.95 88888.00 2015-11-11 20:15:53.000 315 12454.65 84.33 54605.95 88888.00 2015-11-11 20:15:53.125 315 12454.70 84.35 54605.97 88888.00 2015-11-11 20:15:53.250 315 12454.67 84.33 54605.97 88888.00 2015-11-11 20:15:53.375 315 12454.70 84.30 54605.97 88888.00 2015-11-11 20:15:53.500 315 12454.70 84.33 54605.97 88888.00 2015-11-11 20:15:53.625 315 12454.73 84.35 54605.95 88888.00 2015-11-11 20:15:53.750 315 12454.70 84.35 54605.95 88888.00 2015-11-11 20:15:53.875 315 12454.65 84.38 54605.95 88888.00 2015-11-11 20:15:54.000 315 12454.70 84.35 54605.95 88888.00 2015-11-11 20:15:54.125 315 12454.73 84.35 54605.95 88888.00 2015-11-11 20:15:54.250 315 12454.70 84.35 54605.93 88888.00 2015-11-11 20:15:54.375 315 12454.70 84.40 54605.95 88888.00 2015-11-11 20:15:54.500 315 12454.73 84.45 54605.95 88888.00 2015-11-11 20:15:54.625 315 12454.75 84.45 54605.95 88888.00 2015-11-11 20:15:54.750 315 12454.77 84.45 54605.93 88888.00 2015-11-11 20:15:54.875 315 12454.75 84.45 54605.90 88888.00 2015-11-11 20:15:55.000 315 12454.75 84.47 54605.90 88888.00 2015-11-11 20:15:55.125 315 12454.73 84.47 54605.85 88888.00 2015-11-11 20:15:55.250 315 12454.75 84.42 54605.85 88888.00 2015-11-11 20:15:55.375 315 12454.80 84.45 54605.88 88888.00 2015-11-11 20:15:55.500 315 12454.75 84.45 54605.90 88888.00 2015-11-11 20:15:55.625 315 12454.77 84.50 54605.90 88888.00 2015-11-11 20:15:55.750 315 12454.80 84.45 54605.88 88888.00 2015-11-11 20:15:55.875 315 12454.83 84.45 54605.82 88888.00 2015-11-11 20:15:56.000 315 12454.85 84.50 54605.80 88888.00 2015-11-11 20:15:56.125 315 12454.83 84.50 54605.82 88888.00 2015-11-11 20:15:56.250 315 12454.80 84.45 54605.82 88888.00 2015-11-11 20:15:56.375 315 12454.83 84.45 54605.80 88888.00 2015-11-11 20:15:56.500 315 12454.80 84.47 54605.82 88888.00 2015-11-11 20:15:56.625 315 12454.83 84.50 54605.80 88888.00 2015-11-11 20:15:56.750 315 12454.80 84.47 54605.82 88888.00 2015-11-11 20:15:56.875 315 12454.80 84.47 54605.82 88888.00 2015-11-11 20:15:57.000 315 12454.85 84.50 54605.80 88888.00 2015-11-11 20:15:57.125 315 12454.92 84.53 54605.80 88888.00 2015-11-11 20:15:57.250 315 12454.90 84.53 54605.82 88888.00 2015-11-11 20:15:57.375 315 12454.90 84.55 54605.85 88888.00 2015-11-11 20:15:57.500 315 12454.85 84.50 54605.82 88888.00 2015-11-11 20:15:57.625 315 12454.80 84.50 54605.78 88888.00 2015-11-11 20:15:57.750 315 12454.90 84.53 54605.80 88888.00 2015-11-11 20:15:57.875 315 12454.98 84.58 54605.80 88888.00 2015-11-11 20:15:58.000 315 12454.88 84.50 54605.75 88888.00 2015-11-11 20:15:58.125 315 12454.85 84.47 54605.75 88888.00 2015-11-11 20:15:58.250 315 12454.83 84.50 54605.80 88888.00 2015-11-11 20:15:58.375 315 12454.85 84.53 54605.80 88888.00 2015-11-11 20:15:58.500 315 12454.85 84.53 54605.78 88888.00 2015-11-11 20:15:58.625 315 12454.90 84.55 54605.75 88888.00 2015-11-11 20:15:58.750 315 12454.95 84.53 54605.75 88888.00 2015-11-11 20:15:58.875 315 12454.95 84.55 54605.75 88888.00 2015-11-11 20:15:59.000 315 12454.92 84.50 54605.72 88888.00 2015-11-11 20:15:59.125 315 12454.80 84.53 54605.72 88888.00 2015-11-11 20:15:59.250 315 12454.80 84.58 54605.72 88888.00 2015-11-11 20:15:59.375 315 12454.83 84.55 54605.72 88888.00 2015-11-11 20:15:59.500 315 12454.83 84.50 54605.72 88888.00 2015-11-11 20:15:59.625 315 12454.90 84.53 54605.70 88888.00 2015-11-11 20:15:59.750 315 12454.98 84.53 54605.70 88888.00 2015-11-11 20:15:59.875 315 12454.98 84.53 54605.68 88888.00 2015-11-11 20:16:00.000 315 12454.98 84.53 54605.68 88888.00 2015-11-11 20:16:00.125 315 12454.95 84.55 54605.70 88888.00 2015-11-11 20:16:00.250 315 12454.85 84.53 54605.70 88888.00 2015-11-11 20:16:00.375 315 12454.83 84.55 54605.68 88888.00 2015-11-11 20:16:00.500 315 12454.85 84.58 54605.68 88888.00 2015-11-11 20:16:00.625 315 12454.92 84.62 54605.68 88888.00 2015-11-11 20:16:00.750 315 12454.90 84.62 54605.70 88888.00 2015-11-11 20:16:00.875 315 12454.92 84.58 54605.65 88888.00 2015-11-11 20:16:01.000 315 12455.00 84.60 54605.68 88888.00 2015-11-11 20:16:01.125 315 12455.08 84.67 54605.70 88888.00 2015-11-11 20:16:01.250 315 12455.02 84.60 54605.68 88888.00 2015-11-11 20:16:01.375 315 12455.00 84.58 54605.65 88888.00 2015-11-11 20:16:01.500 315 12455.00 84.62 54605.65 88888.00 2015-11-11 20:16:01.625 315 12455.10 84.67 54605.70 88888.00 2015-11-11 20:16:01.750 315 12455.10 84.72 54605.70 88888.00 2015-11-11 20:16:01.875 315 12455.08 84.70 54605.65 88888.00 2015-11-11 20:16:02.000 315 12455.05 84.70 54605.65 88888.00 2015-11-11 20:16:02.125 315 12455.05 84.70 54605.68 88888.00 2015-11-11 20:16:02.250 315 12455.02 84.70 54605.70 88888.00 2015-11-11 20:16:02.375 315 12455.08 84.70 54605.68 88888.00 2015-11-11 20:16:02.500 315 12455.12 84.72 54605.65 88888.00 2015-11-11 20:16:02.625 315 12455.15 84.67 54605.62 88888.00 2015-11-11 20:16:02.750 315 12455.15 84.65 54605.60 88888.00 2015-11-11 20:16:02.875 315 12455.17 84.67 54605.60 88888.00 2015-11-11 20:16:03.000 315 12455.15 84.70 54605.60 88888.00 2015-11-11 20:16:03.125 315 12455.10 84.70 54605.65 88888.00 2015-11-11 20:16:03.250 315 12455.10 84.67 54605.62 88888.00 2015-11-11 20:16:03.375 315 12455.12 84.67 54605.62 88888.00 2015-11-11 20:16:03.500 315 12455.10 84.70 54605.62 88888.00 2015-11-11 20:16:03.625 315 12455.05 84.70 54605.60 88888.00 2015-11-11 20:16:03.750 315 12455.05 84.67 54605.57 88888.00 2015-11-11 20:16:03.875 315 12455.08 84.65 54605.55 88888.00 2015-11-11 20:16:04.000 315 12455.10 84.58 54605.55 88888.00 2015-11-11 20:16:04.125 315 12455.15 84.55 54605.55 88888.00 2015-11-11 20:16:04.250 315 12455.12 84.55 54605.57 88888.00 2015-11-11 20:16:04.375 315 12455.17 84.58 54605.57 88888.00 2015-11-11 20:16:04.500 315 12455.20 84.60 54605.57 88888.00 2015-11-11 20:16:04.625 315 12455.23 84.65 54605.57 88888.00 2015-11-11 20:16:04.750 315 12455.27 84.65 54605.57 88888.00 2015-11-11 20:16:04.875 315 12455.35 84.67 54605.57 88888.00 2015-11-11 20:16:05.000 315 12455.35 84.70 54605.57 88888.00 2015-11-11 20:16:05.125 315 12455.38 84.72 54605.57 88888.00 2015-11-11 20:16:05.250 315 12455.33 84.62 54605.55 88888.00 2015-11-11 20:16:05.375 315 12455.25 84.65 54605.55 88888.00 2015-11-11 20:16:05.500 315 12455.25 84.67 54605.55 88888.00 2015-11-11 20:16:05.625 315 12455.38 84.70 54605.57 88888.00 2015-11-11 20:16:05.750 315 12455.38 84.70 54605.53 88888.00 2015-11-11 20:16:05.875 315 12455.33 84.72 54605.55 88888.00 2015-11-11 20:16:06.000 315 12455.33 84.72 54605.53 88888.00 2015-11-11 20:16:06.125 315 12455.38 84.70 54605.53 88888.00 2015-11-11 20:16:06.250 315 12455.30 84.67 54605.47 88888.00 2015-11-11 20:16:06.375 315 12455.35 84.75 54605.47 88888.00 2015-11-11 20:16:06.500 315 12455.35 84.75 54605.50 88888.00 2015-11-11 20:16:06.625 315 12455.33 84.75 54605.50 88888.00 2015-11-11 20:16:06.750 315 12455.33 84.78 54605.53 88888.00 2015-11-11 20:16:06.875 315 12455.35 84.78 54605.50 88888.00 2015-11-11 20:16:07.000 315 12455.35 84.75 54605.47 88888.00 2015-11-11 20:16:07.125 315 12455.27 84.70 54605.47 88888.00 2015-11-11 20:16:07.250 315 12455.27 84.75 54605.50 88888.00 2015-11-11 20:16:07.375 315 12455.40 84.80 54605.53 88888.00 2015-11-11 20:16:07.500 315 12455.45 84.85 54605.55 88888.00 2015-11-11 20:16:07.625 315 12455.40 84.85 54605.55 88888.00 2015-11-11 20:16:07.750 315 12455.40 84.83 54605.53 88888.00 2015-11-11 20:16:07.875 315 12455.40 84.80 54605.50 88888.00 2015-11-11 20:16:08.000 315 12455.38 84.72 54605.45 88888.00 2015-11-11 20:16:08.125 315 12455.33 84.78 54605.43 88888.00 2015-11-11 20:16:08.250 315 12455.38 84.80 54605.45 88888.00 2015-11-11 20:16:08.375 315 12455.52 84.85 54605.47 88888.00 2015-11-11 20:16:08.500 315 12455.62 84.83 54605.47 88888.00 2015-11-11 20:16:08.625 315 12455.62 84.85 54605.45 88888.00 2015-11-11 20:16:08.750 315 12455.52 84.83 54605.45 88888.00 2015-11-11 20:16:08.875 315 12455.40 84.80 54605.40 88888.00 2015-11-11 20:16:09.000 315 12455.50 84.83 54605.40 88888.00 2015-11-11 20:16:09.125 315 12455.62 84.88 54605.47 88888.00 2015-11-11 20:16:09.250 315 12455.60 84.85 54605.43 88888.00 2015-11-11 20:16:09.375 315 12455.55 84.78 54605.38 88888.00 2015-11-11 20:16:09.500 315 12455.65 84.80 54605.40 88888.00 2015-11-11 20:16:09.625 315 12455.62 84.85 54605.45 88888.00 2015-11-11 20:16:09.750 315 12455.60 84.90 54605.43 88888.00 2015-11-11 20:16:09.875 315 12455.60 84.88 54605.38 88888.00 2015-11-11 20:16:10.000 315 12455.70 84.85 54605.35 88888.00 2015-11-11 20:16:10.125 315 12455.75 84.88 54605.40 88888.00 2015-11-11 20:16:10.250 315 12455.73 84.90 54605.40 88888.00 2015-11-11 20:16:10.375 315 12455.77 84.88 54605.38 88888.00 2015-11-11 20:16:10.500 315 12455.88 84.85 54605.38 88888.00 2015-11-11 20:16:10.625 315 12455.85 84.80 54605.40 88888.00 2015-11-11 20:16:10.750 315 12455.77 84.78 54605.35 88888.00 2015-11-11 20:16:10.875 315 12455.80 84.83 54605.38 88888.00 2015-11-11 20:16:11.000 315 12455.83 84.83 54605.35 88888.00 2015-11-11 20:16:11.125 315 12455.77 84.85 54605.38 88888.00 2015-11-11 20:16:11.250 315 12455.77 84.88 54605.38 88888.00 2015-11-11 20:16:11.375 315 12455.77 84.88 54605.35 88888.00 2015-11-11 20:16:11.500 315 12455.77 84.90 54605.32 88888.00 2015-11-11 20:16:11.625 315 12455.85 84.88 54605.30 88888.00 2015-11-11 20:16:11.750 315 12455.88 84.92 54605.35 88888.00 2015-11-11 20:16:11.875 315 12455.88 84.95 54605.35 88888.00 2015-11-11 20:16:12.000 315 12455.92 84.97 54605.35 88888.00 2015-11-11 20:16:12.125 315 12455.92 84.95 54605.32 88888.00 2015-11-11 20:16:12.250 315 12455.88 84.95 54605.28 88888.00 2015-11-11 20:16:12.375 315 12455.92 85.00 54605.28 88888.00 2015-11-11 20:16:12.500 315 12455.98 85.00 54605.30 88888.00 2015-11-11 20:16:12.625 315 12456.00 85.05 54605.35 88888.00 2015-11-11 20:16:12.750 315 12456.02 85.12 54605.32 88888.00 2015-11-11 20:16:12.875 315 12456.00 85.15 54605.30 88888.00 2015-11-11 20:16:13.000 315 12456.00 85.15 54605.32 88888.00 2015-11-11 20:16:13.125 315 12456.08 85.12 54605.32 88888.00 2015-11-11 20:16:13.250 315 12456.08 85.05 54605.30 88888.00 2015-11-11 20:16:13.375 315 12456.08 85.05 54605.30 88888.00 2015-11-11 20:16:13.500 315 12456.05 85.05 54605.30 88888.00 2015-11-11 20:16:13.625 315 12456.08 85.08 54605.30 88888.00 2015-11-11 20:16:13.750 315 12456.10 85.10 54605.30 88888.00 2015-11-11 20:16:13.875 315 12456.10 85.12 54605.28 88888.00 2015-11-11 20:16:14.000 315 12456.17 85.12 54605.25 88888.00 2015-11-11 20:16:14.125 315 12456.15 85.12 54605.25 88888.00 2015-11-11 20:16:14.250 315 12456.15 85.12 54605.22 88888.00 2015-11-11 20:16:14.375 315 12456.20 85.17 54605.22 88888.00 2015-11-11 20:16:14.500 315 12456.20 85.25 54605.25 88888.00 2015-11-11 20:16:14.625 315 12456.23 85.22 54605.25 88888.00 2015-11-11 20:16:14.750 315 12456.27 85.15 54605.25 88888.00 2015-11-11 20:16:14.875 315 12456.33 85.20 54605.25 88888.00 2015-11-11 20:16:15.000 315 12456.38 85.22 54605.25 88888.00 2015-11-11 20:16:15.125 315 12456.38 85.20 54605.22 88888.00 2015-11-11 20:16:15.250 315 12456.38 85.20 54605.22 88888.00 2015-11-11 20:16:15.375 315 12456.38 85.20 54605.22 88888.00 2015-11-11 20:16:15.500 315 12456.38 85.22 54605.20 88888.00 2015-11-11 20:16:15.625 315 12456.38 85.25 54605.22 88888.00 2015-11-11 20:16:15.750 315 12456.33 85.25 54605.20 88888.00 2015-11-11 20:16:15.875 315 12456.35 85.28 54605.20 88888.00 2015-11-11 20:16:16.000 315 12456.35 85.30 54605.20 88888.00 2015-11-11 20:16:16.125 315 12456.38 85.33 54605.20 88888.00 2015-11-11 20:16:16.250 315 12456.42 85.38 54605.20 88888.00 2015-11-11 20:16:16.375 315 12456.42 85.35 54605.20 88888.00 2015-11-11 20:16:16.500 315 12456.38 85.35 54605.20 88888.00 2015-11-11 20:16:16.625 315 12456.48 85.33 54605.20 88888.00 2015-11-11 20:16:16.750 315 12456.52 85.35 54605.20 88888.00 2015-11-11 20:16:16.875 315 12456.52 85.40 54605.18 88888.00 2015-11-11 20:16:17.000 315 12456.55 85.40 54605.18 88888.00 2015-11-11 20:16:17.125 315 12456.55 85.40 54605.20 88888.00 2015-11-11 20:16:17.250 315 12456.58 85.38 54605.20 88888.00 2015-11-11 20:16:17.375 315 12456.58 85.38 54605.18 88888.00 2015-11-11 20:16:17.500 315 12456.60 85.40 54605.18 88888.00 2015-11-11 20:16:17.625 315 12456.60 85.42 54605.18 88888.00 2015-11-11 20:16:17.750 315 12456.58 85.45 54605.18 88888.00 2015-11-11 20:16:17.875 315 12456.58 85.47 54605.18 88888.00 2015-11-11 20:16:18.000 315 12456.58 85.50 54605.15 88888.00 2015-11-11 20:16:18.125 315 12456.58 85.47 54605.15 88888.00 2015-11-11 20:16:18.250 315 12456.52 85.40 54605.12 88888.00 2015-11-11 20:16:18.375 315 12456.55 85.40 54605.12 88888.00 2015-11-11 20:16:18.500 315 12456.55 85.45 54605.15 88888.00 2015-11-11 20:16:18.625 315 12456.62 85.47 54605.15 88888.00 2015-11-11 20:16:18.750 315 12456.62 85.50 54605.15 88888.00 2015-11-11 20:16:18.875 315 12456.65 85.53 54605.12 88888.00 2015-11-11 20:16:19.000 315 12456.70 85.50 54605.10 88888.00 2015-11-11 20:16:19.125 315 12456.73 85.55 54605.15 88888.00 2015-11-11 20:16:19.250 315 12456.70 85.55 54605.15 88888.00 2015-11-11 20:16:19.375 315 12456.70 85.55 54605.15 88888.00 2015-11-11 20:16:19.500 315 12456.67 85.58 54605.15 88888.00 2015-11-11 20:16:19.625 315 12456.62 85.55 54605.12 88888.00 2015-11-11 20:16:19.750 315 12456.67 85.53 54605.10 88888.00 2015-11-11 20:16:19.875 315 12456.75 85.58 54605.10 88888.00 2015-11-11 20:16:20.000 315 12456.77 85.60 54605.10 88888.00 2015-11-11 20:16:20.125 315 12456.75 85.62 54605.12 88888.00 2015-11-11 20:16:20.250 315 12456.73 85.60 54605.12 88888.00 2015-11-11 20:16:20.375 315 12456.77 85.62 54605.12 88888.00 2015-11-11 20:16:20.500 315 12456.80 85.62 54605.10 88888.00 2015-11-11 20:16:20.625 315 12456.77 85.62 54605.10 88888.00 2015-11-11 20:16:20.750 315 12456.77 85.60 54605.10 88888.00 2015-11-11 20:16:20.875 315 12456.77 85.60 54605.12 88888.00 2015-11-11 20:16:21.000 315 12456.80 85.62 54605.12 88888.00 2015-11-11 20:16:21.125 315 12456.80 85.65 54605.10 88888.00 2015-11-11 20:16:21.250 315 12456.77 85.65 54605.12 88888.00 2015-11-11 20:16:21.375 315 12456.83 85.70 54605.12 88888.00 2015-11-11 20:16:21.500 315 12456.92 85.67 54605.12 88888.00 2015-11-11 20:16:21.625 315 12456.98 85.65 54605.12 88888.00 2015-11-11 20:16:21.750 315 12456.95 85.67 54605.12 88888.00 2015-11-11 20:16:21.875 315 12456.92 85.67 54605.12 88888.00 2015-11-11 20:16:22.000 315 12456.88 85.67 54605.10 88888.00 2015-11-11 20:16:22.125 315 12456.92 85.67 54605.10 88888.00 2015-11-11 20:16:22.250 315 12456.92 85.70 54605.12 88888.00 2015-11-11 20:16:22.375 315 12456.95 85.75 54605.12 88888.00 2015-11-11 20:16:22.500 315 12456.90 85.75 54605.12 88888.00 2015-11-11 20:16:22.625 315 12456.92 85.70 54605.15 88888.00 2015-11-11 20:16:22.750 315 12457.00 85.67 54605.12 88888.00 2015-11-11 20:16:22.875 315 12456.98 85.70 54605.12 88888.00 2015-11-11 20:16:23.000 315 12457.02 85.72 54605.15 88888.00 2015-11-11 20:16:23.125 315 12457.05 85.75 54605.15 88888.00 2015-11-11 20:16:23.250 315 12457.02 85.75 54605.12 88888.00 2015-11-11 20:16:23.375 315 12457.02 85.75 54605.12 88888.00 2015-11-11 20:16:23.500 315 12457.05 85.80 54605.12 88888.00 2015-11-11 20:16:23.625 315 12457.08 85.80 54605.12 88888.00 2015-11-11 20:16:23.750 315 12457.08 85.75 54605.12 88888.00 2015-11-11 20:16:23.875 315 12457.08 85.75 54605.12 88888.00 2015-11-11 20:16:24.000 315 12457.08 85.72 54605.10 88888.00 2015-11-11 20:16:24.125 315 12456.98 85.72 54605.10 88888.00 2015-11-11 20:16:24.250 315 12456.88 85.67 54605.10 88888.00 2015-11-11 20:16:24.375 315 12456.92 85.70 54605.10 88888.00 2015-11-11 20:16:24.500 315 12457.00 85.70 54605.15 88888.00 2015-11-11 20:16:24.625 315 12457.02 85.78 54605.18 88888.00 2015-11-11 20:16:24.750 315 12457.00 85.78 54605.18 88888.00 2015-11-11 20:16:24.875 315 12456.98 85.78 54605.15 88888.00 2015-11-11 20:16:25.000 315 12456.98 85.78 54605.12 88888.00 2015-11-11 20:16:25.125 315 12456.98 85.75 54605.15 88888.00 2015-11-11 20:16:25.250 315 12456.98 85.70 54605.12 88888.00 2015-11-11 20:16:25.375 315 12456.98 85.72 54605.15 88888.00 2015-11-11 20:16:25.500 315 12456.98 85.70 54605.15 88888.00 2015-11-11 20:16:25.625 315 12457.00 85.62 54605.12 88888.00 2015-11-11 20:16:25.750 315 12457.02 85.62 54605.10 88888.00 2015-11-11 20:16:25.875 315 12457.08 85.62 54605.12 88888.00 2015-11-11 20:16:26.000 315 12457.10 85.62 54605.12 88888.00 2015-11-11 20:16:26.125 315 12457.10 85.67 54605.18 88888.00 2015-11-11 20:16:26.250 315 12457.05 85.70 54605.18 88888.00 2015-11-11 20:16:26.375 315 12457.10 85.70 54605.15 88888.00 2015-11-11 20:16:26.500 315 12457.15 85.72 54605.15 88888.00 2015-11-11 20:16:26.625 315 12457.12 85.70 54605.15 88888.00 2015-11-11 20:16:26.750 315 12457.15 85.72 54605.18 88888.00 2015-11-11 20:16:26.875 315 12457.12 85.72 54605.12 88888.00 2015-11-11 20:16:27.000 315 12457.17 85.72 54605.12 88888.00 2015-11-11 20:16:27.125 315 12457.20 85.75 54605.15 88888.00 2015-11-11 20:16:27.250 315 12457.23 85.67 54605.15 88888.00 2015-11-11 20:16:27.375 315 12457.25 85.70 54605.18 88888.00 2015-11-11 20:16:27.500 315 12457.20 85.72 54605.18 88888.00 2015-11-11 20:16:27.625 315 12457.17 85.67 54605.15 88888.00 2015-11-11 20:16:27.750 315 12457.20 85.67 54605.12 88888.00 2015-11-11 20:16:27.875 315 12457.27 85.72 54605.18 88888.00 2015-11-11 20:16:28.000 315 12457.25 85.72 54605.15 88888.00 2015-11-11 20:16:28.125 315 12457.15 85.72 54605.15 88888.00 2015-11-11 20:16:28.250 315 12457.10 85.72 54605.12 88888.00 2015-11-11 20:16:28.375 315 12457.12 85.75 54605.12 88888.00 2015-11-11 20:16:28.500 315 12457.17 85.72 54605.15 88888.00 2015-11-11 20:16:28.625 315 12457.15 85.67 54605.12 88888.00 2015-11-11 20:16:28.750 315 12457.15 85.65 54605.12 88888.00 2015-11-11 20:16:28.875 315 12457.17 85.62 54605.18 88888.00 2015-11-11 20:16:29.000 315 12457.23 85.60 54605.15 88888.00 2015-11-11 20:16:29.125 315 12457.25 85.65 54605.18 88888.00 2015-11-11 20:16:29.250 315 12457.27 85.67 54605.18 88888.00 2015-11-11 20:16:29.375 315 12457.27 85.67 54605.15 88888.00 2015-11-11 20:16:29.500 315 12457.25 85.67 54605.15 88888.00 2015-11-11 20:16:29.625 315 12457.20 85.67 54605.15 88888.00 2015-11-11 20:16:29.750 315 12457.23 85.62 54605.15 88888.00 2015-11-11 20:16:29.875 315 12457.25 85.70 54605.20 88888.00 2015-11-11 20:16:30.000 315 12457.20 85.72 54605.25 88888.00 2015-11-11 20:16:30.125 315 12457.25 85.72 54605.22 88888.00 2015-11-11 20:16:30.250 315 12457.38 85.65 54605.22 88888.00 2015-11-11 20:16:30.375 315 12457.45 85.65 54605.22 88888.00 2015-11-11 20:16:30.500 315 12457.38 85.62 54605.25 88888.00 2015-11-11 20:16:30.625 315 12457.27 85.60 54605.20 88888.00 2015-11-11 20:16:30.750 315 12457.30 85.62 54605.18 88888.00 2015-11-11 20:16:30.875 315 12457.38 85.65 54605.18 88888.00 2015-11-11 20:16:31.000 315 12457.42 85.67 54605.18 88888.00 2015-11-11 20:16:31.125 315 12457.35 85.65 54605.20 88888.00 2015-11-11 20:16:31.250 315 12457.30 85.70 54605.22 88888.00 2015-11-11 20:16:31.375 315 12457.35 85.72 54605.20 88888.00 2015-11-11 20:16:31.500 315 12457.38 85.72 54605.20 88888.00 2015-11-11 20:16:31.625 315 12457.40 85.70 54605.18 88888.00 2015-11-11 20:16:31.750 315 12457.42 85.67 54605.22 88888.00 2015-11-11 20:16:31.875 315 12457.48 85.67 54605.22 88888.00 2015-11-11 20:16:32.000 315 12457.38 85.67 54605.20 88888.00 2015-11-11 20:16:32.125 315 12457.40 85.65 54605.22 88888.00 2015-11-11 20:16:32.250 315 12457.35 85.65 54605.25 88888.00 2015-11-11 20:16:32.375 315 12457.38 85.65 54605.25 88888.00 2015-11-11 20:16:32.500 315 12457.38 85.67 54605.25 88888.00 2015-11-11 20:16:32.625 315 12457.45 85.67 54605.28 88888.00 2015-11-11 20:16:32.750 315 12457.42 85.62 54605.25 88888.00 2015-11-11 20:16:32.875 315 12457.40 85.62 54605.30 88888.00 2015-11-11 20:16:33.000 315 12457.40 85.62 54605.30 88888.00 2015-11-11 20:16:33.125 315 12457.33 85.58 54605.28 88888.00 2015-11-11 20:16:33.250 315 12457.33 85.53 54605.30 88888.00 2015-11-11 20:16:33.375 315 12457.40 85.55 54605.25 88888.00 2015-11-11 20:16:33.500 315 12457.40 85.55 54605.22 88888.00 2015-11-11 20:16:33.625 315 12457.38 85.58 54605.25 88888.00 2015-11-11 20:16:33.750 315 12457.40 85.55 54605.28 88888.00 2015-11-11 20:16:33.875 315 12457.45 85.53 54605.25 88888.00 2015-11-11 20:16:34.000 315 12457.40 85.53 54605.22 88888.00 2015-11-11 20:16:34.125 315 12457.33 85.53 54605.25 88888.00 2015-11-11 20:16:34.250 315 12457.30 85.53 54605.28 88888.00 2015-11-11 20:16:34.375 315 12457.35 85.55 54605.28 88888.00 2015-11-11 20:16:34.500 315 12457.40 85.55 54605.30 88888.00 2015-11-11 20:16:34.625 315 12457.35 85.53 54605.28 88888.00 2015-11-11 20:16:34.750 315 12457.35 85.55 54605.28 88888.00 2015-11-11 20:16:34.875 315 12457.38 85.55 54605.30 88888.00 2015-11-11 20:16:35.000 315 12457.33 85.50 54605.28 88888.00 2015-11-11 20:16:35.125 315 12457.33 85.47 54605.28 88888.00 2015-11-11 20:16:35.250 315 12457.33 85.53 54605.30 88888.00 2015-11-11 20:16:35.375 315 12457.45 85.53 54605.30 88888.00 2015-11-11 20:16:35.500 315 12457.35 85.50 54605.30 88888.00 2015-11-11 20:16:35.625 315 12457.33 85.50 54605.32 88888.00 2015-11-11 20:16:35.750 315 12457.27 85.47 54605.32 88888.00 2015-11-11 20:16:35.875 315 12457.30 85.47 54605.35 88888.00 2015-11-11 20:16:36.000 315 12457.35 85.50 54605.30 88888.00 2015-11-11 20:16:36.125 315 12457.42 85.45 54605.32 88888.00 2015-11-11 20:16:36.250 315 12457.38 85.40 54605.32 88888.00 2015-11-11 20:16:36.375 315 12457.40 85.42 54605.38 88888.00 2015-11-11 20:16:36.500 315 12457.42 85.42 54605.35 88888.00 2015-11-11 20:16:36.625 315 12457.45 85.42 54605.32 88888.00 2015-11-11 20:16:36.750 315 12457.42 85.47 54605.32 88888.00 2015-11-11 20:16:36.875 315 12457.48 85.42 54605.35 88888.00 2015-11-11 20:16:37.000 315 12457.50 85.42 54605.35 88888.00 2015-11-11 20:16:37.125 315 12457.48 85.40 54605.38 88888.00 2015-11-11 20:16:37.250 315 12457.48 85.40 54605.40 88888.00 2015-11-11 20:16:37.375 315 12457.48 85.42 54605.38 88888.00 2015-11-11 20:16:37.500 315 12457.38 85.38 54605.38 88888.00 2015-11-11 20:16:37.625 315 12457.33 85.33 54605.38 88888.00 2015-11-11 20:16:37.750 315 12457.38 85.30 54605.40 88888.00 2015-11-11 20:16:37.875 315 12457.35 85.30 54605.43 88888.00 2015-11-11 20:16:38.000 315 12457.25 85.28 54605.40 88888.00 2015-11-11 20:16:38.125 315 12457.23 85.25 54605.40 88888.00 2015-11-11 20:16:38.250 315 12457.25 85.20 54605.40 88888.00 2015-11-11 20:16:38.375 315 12457.30 85.22 54605.43 88888.00 2015-11-11 20:16:38.500 315 12457.38 85.28 54605.45 88888.00 2015-11-11 20:16:38.625 315 12457.38 85.28 54605.43 88888.00 2015-11-11 20:16:38.750 315 12457.30 85.22 54605.43 88888.00 2015-11-11 20:16:38.875 315 12457.25 85.20 54605.43 88888.00 2015-11-11 20:16:39.000 315 12457.25 85.17 54605.43 88888.00 2015-11-11 20:16:39.125 315 12457.25 85.17 54605.43 88888.00 2015-11-11 20:16:39.250 315 12457.25 85.15 54605.47 88888.00 2015-11-11 20:16:39.375 315 12457.30 85.15 54605.45 88888.00 2015-11-11 20:16:39.500 315 12457.20 85.15 54605.45 88888.00 2015-11-11 20:16:39.625 315 12457.17 85.08 54605.47 88888.00 2015-11-11 20:16:39.750 315 12457.23 85.03 54605.50 88888.00 2015-11-11 20:16:39.875 315 12457.27 85.05 54605.50 88888.00 2015-11-11 20:16:40.000 315 12457.25 85.08 54605.50 88888.00 2015-11-11 20:16:40.125 315 12457.23 85.05 54605.53 88888.00 2015-11-11 20:16:40.250 315 12457.15 85.00 54605.55 88888.00 2015-11-11 20:16:40.375 315 12457.15 85.03 54605.55 88888.00 2015-11-11 20:16:40.500 315 12457.20 84.97 54605.53 88888.00 2015-11-11 20:16:40.625 315 12457.23 84.95 54605.53 88888.00 2015-11-11 20:16:40.750 315 12457.23 84.95 54605.53 88888.00 2015-11-11 20:16:40.875 315 12457.23 84.92 54605.53 88888.00 2015-11-11 20:16:41.000 315 12457.20 84.95 54605.53 88888.00 2015-11-11 20:16:41.125 315 12457.17 84.92 54605.55 88888.00 2015-11-11 20:16:41.250 315 12457.15 84.95 54605.57 88888.00 2015-11-11 20:16:41.375 315 12457.17 84.95 54605.57 88888.00 2015-11-11 20:16:41.500 315 12457.08 84.92 54605.55 88888.00 2015-11-11 20:16:41.625 315 12457.05 84.90 54605.55 88888.00 2015-11-11 20:16:41.750 315 12457.12 84.88 54605.55 88888.00 2015-11-11 20:16:41.875 315 12457.15 84.85 54605.57 88888.00 2015-11-11 20:16:42.000 315 12457.17 84.88 54605.57 88888.00 2015-11-11 20:16:42.125 315 12457.17 84.90 54605.62 88888.00 2015-11-11 20:16:42.250 315 12457.05 84.80 54605.60 88888.00 2015-11-11 20:16:42.375 315 12457.05 84.85 54605.62 88888.00 2015-11-11 20:16:42.500 315 12457.10 84.85 54605.65 88888.00 2015-11-11 20:16:42.625 315 12457.12 84.85 54605.62 88888.00 2015-11-11 20:16:42.750 315 12457.02 84.88 54605.60 88888.00 2015-11-11 20:16:42.875 315 12456.98 84.88 54605.60 88888.00 2015-11-11 20:16:43.000 315 12456.98 84.83 54605.57 88888.00 2015-11-11 20:16:43.125 315 12457.00 84.80 54605.62 88888.00 2015-11-11 20:16:43.250 315 12457.08 84.83 54605.62 88888.00 2015-11-11 20:16:43.375 315 12457.10 84.85 54605.60 88888.00 2015-11-11 20:16:43.500 315 12457.05 84.83 54605.60 88888.00 2015-11-11 20:16:43.625 315 12457.00 84.80 54605.60 88888.00 2015-11-11 20:16:43.750 315 12457.05 84.83 54605.62 88888.00 2015-11-11 20:16:43.875 315 12457.08 84.83 54605.62 88888.00 2015-11-11 20:16:44.000 315 12457.08 84.78 54605.62 88888.00 2015-11-11 20:16:44.125 315 12457.02 84.78 54605.68 88888.00 2015-11-11 20:16:44.250 315 12456.98 84.75 54605.65 88888.00 2015-11-11 20:16:44.375 315 12457.05 84.78 54605.65 88888.00 2015-11-11 20:16:44.500 315 12457.08 84.75 54605.68 88888.00 2015-11-11 20:16:44.625 315 12457.02 84.75 54605.62 88888.00 2015-11-11 20:16:44.750 315 12457.00 84.75 54605.68 88888.00 2015-11-11 20:16:44.875 315 12457.02 84.78 54605.68 88888.00 2015-11-11 20:16:45.000 315 12457.08 84.78 54605.68 88888.00 2015-11-11 20:16:45.125 315 12457.15 84.80 54605.68 88888.00 2015-11-11 20:16:45.250 315 12457.15 84.78 54605.70 88888.00 2015-11-11 20:16:45.375 315 12457.10 84.78 54605.68 88888.00 2015-11-11 20:16:45.500 315 12457.10 84.78 54605.70 88888.00 2015-11-11 20:16:45.625 315 12457.12 84.78 54605.70 88888.00 2015-11-11 20:16:45.750 315 12457.08 84.78 54605.70 88888.00 2015-11-11 20:16:45.875 315 12457.12 84.80 54605.72 88888.00 2015-11-11 20:16:46.000 315 12457.15 84.78 54605.70 88888.00 2015-11-11 20:16:46.125 315 12457.10 84.78 54605.72 88888.00 2015-11-11 20:16:46.250 315 12456.98 84.72 54605.75 88888.00 2015-11-11 20:16:46.375 315 12457.02 84.75 54605.72 88888.00 2015-11-11 20:16:46.500 315 12457.10 84.75 54605.72 88888.00 2015-11-11 20:16:46.625 315 12457.17 84.72 54605.72 88888.00 2015-11-11 20:16:46.750 315 12457.15 84.75 54605.70 88888.00 2015-11-11 20:16:46.875 315 12457.10 84.78 54605.70 88888.00 2015-11-11 20:16:47.000 315 12457.05 84.78 54605.72 88888.00 2015-11-11 20:16:47.125 315 12457.08 84.78 54605.75 88888.00 2015-11-11 20:16:47.250 315 12457.08 84.78 54605.75 88888.00 2015-11-11 20:16:47.375 315 12457.10 84.80 54605.78 88888.00 2015-11-11 20:16:47.500 315 12457.10 84.83 54605.75 88888.00 2015-11-11 20:16:47.625 315 12457.05 84.80 54605.78 88888.00 2015-11-11 20:16:47.750 315 12457.05 84.78 54605.75 88888.00 2015-11-11 20:16:47.875 315 12457.02 84.78 54605.75 88888.00 2015-11-11 20:16:48.000 315 12457.00 84.80 54605.72 88888.00 2015-11-11 20:16:48.125 315 12456.98 84.88 54605.75 88888.00 2015-11-11 20:16:48.250 315 12457.00 84.92 54605.78 88888.00 2015-11-11 20:16:48.375 315 12457.02 84.95 54605.78 88888.00 2015-11-11 20:16:48.500 315 12456.95 84.88 54605.78 88888.00 2015-11-11 20:16:48.625 315 12456.92 84.80 54605.72 88888.00 2015-11-11 20:16:48.750 315 12456.95 84.78 54605.75 88888.00 2015-11-11 20:16:48.875 315 12456.95 84.83 54605.78 88888.00 2015-11-11 20:16:49.000 315 12456.95 84.83 54605.75 88888.00 2015-11-11 20:16:49.125 315 12456.95 84.83 54605.75 88888.00 2015-11-11 20:16:49.250 315 12456.95 84.85 54605.78 88888.00 2015-11-11 20:16:49.375 315 12457.02 84.83 54605.78 88888.00 2015-11-11 20:16:49.500 315 12457.02 84.85 54605.80 88888.00 2015-11-11 20:16:49.625 315 12457.02 84.83 54605.80 88888.00 2015-11-11 20:16:49.750 315 12457.00 84.85 54605.78 88888.00 2015-11-11 20:16:49.875 315 12456.98 84.88 54605.78 88888.00 2015-11-11 20:16:50.000 315 12456.95 84.88 54605.78 88888.00 2015-11-11 20:16:50.125 315 12456.98 84.85 54605.78 88888.00 2015-11-11 20:16:50.250 315 12456.95 84.80 54605.80 88888.00 2015-11-11 20:16:50.375 315 12456.98 84.85 54605.80 88888.00 2015-11-11 20:16:50.500 315 12456.90 84.85 54605.82 88888.00 2015-11-11 20:16:50.625 315 12456.92 84.85 54605.82 88888.00 2015-11-11 20:16:50.750 315 12456.98 84.83 54605.80 88888.00 2015-11-11 20:16:50.875 315 12457.00 84.85 54605.82 88888.00 2015-11-11 20:16:51.000 315 12456.95 84.85 54605.82 88888.00 2015-11-11 20:16:51.125 315 12456.90 84.85 54605.85 88888.00 2015-11-11 20:16:51.250 315 12456.85 84.85 54605.85 88888.00 2015-11-11 20:16:51.375 315 12456.85 84.85 54605.82 88888.00 2015-11-11 20:16:51.500 315 12456.88 84.85 54605.78 88888.00 2015-11-11 20:16:51.625 315 12456.85 84.85 54605.78 88888.00 2015-11-11 20:16:51.750 315 12456.80 84.88 54605.80 88888.00 2015-11-11 20:16:51.875 315 12456.80 84.85 54605.85 88888.00 2015-11-11 20:16:52.000 315 12456.83 84.90 54605.88 88888.00 2015-11-11 20:16:52.125 315 12456.77 84.90 54605.88 88888.00 2015-11-11 20:16:52.250 315 12456.75 84.90 54605.88 88888.00 2015-11-11 20:16:52.375 315 12456.77 84.92 54605.90 88888.00 2015-11-11 20:16:52.500 315 12456.83 84.90 54605.90 88888.00 2015-11-11 20:16:52.625 315 12456.88 84.90 54605.90 88888.00 2015-11-11 20:16:52.750 315 12456.80 84.90 54605.90 88888.00 2015-11-11 20:16:52.875 315 12456.77 84.92 54605.90 88888.00 2015-11-11 20:16:53.000 315 12456.80 84.90 54605.90 88888.00 2015-11-11 20:16:53.125 315 12456.77 84.88 54605.88 88888.00 2015-11-11 20:16:53.250 315 12456.77 84.90 54605.88 88888.00 2015-11-11 20:16:53.375 315 12456.80 84.90 54605.93 88888.00 2015-11-11 20:16:53.500 315 12456.77 84.92 54605.93 88888.00 2015-11-11 20:16:53.625 315 12456.77 84.92 54605.93 88888.00 2015-11-11 20:16:53.750 315 12456.77 84.88 54605.93 88888.00 2015-11-11 20:16:53.875 315 12456.75 84.90 54605.93 88888.00 2015-11-11 20:16:54.000 315 12456.75 84.90 54605.93 88888.00 2015-11-11 20:16:54.125 315 12456.70 84.90 54605.97 88888.00 2015-11-11 20:16:54.250 315 12456.65 84.85 54605.97 88888.00 2015-11-11 20:16:54.375 315 12456.65 84.85 54605.95 88888.00 2015-11-11 20:16:54.500 315 12456.60 84.83 54605.95 88888.00 2015-11-11 20:16:54.625 315 12456.55 84.83 54605.95 88888.00 2015-11-11 20:16:54.750 315 12456.58 84.85 54605.95 88888.00 2015-11-11 20:16:54.875 315 12456.60 84.88 54606.00 88888.00 2015-11-11 20:16:55.000 315 12456.55 84.85 54606.00 88888.00 2015-11-11 20:16:55.125 315 12456.52 84.80 54606.00 88888.00 2015-11-11 20:16:55.250 315 12456.52 84.80 54606.00 88888.00 2015-11-11 20:16:55.375 315 12456.55 84.83 54606.00 88888.00 2015-11-11 20:16:55.500 315 12456.58 84.80 54606.00 88888.00 2015-11-11 20:16:55.625 315 12456.60 84.80 54606.00 88888.00 2015-11-11 20:16:55.750 315 12456.58 84.78 54606.00 88888.00 2015-11-11 20:16:55.875 315 12456.52 84.80 54606.00 88888.00 2015-11-11 20:16:56.000 315 12456.50 84.85 54605.97 88888.00 2015-11-11 20:16:56.125 315 12456.48 84.85 54606.03 88888.00 2015-11-11 20:16:56.250 315 12456.42 84.83 54606.05 88888.00 2015-11-11 20:16:56.375 315 12456.38 84.83 54606.05 88888.00 2015-11-11 20:16:56.500 315 12456.35 84.80 54606.03 88888.00 2015-11-11 20:16:56.625 315 12456.30 84.80 54606.00 88888.00 2015-11-11 20:16:56.750 315 12456.30 84.80 54606.03 88888.00 2015-11-11 20:16:56.875 315 12456.35 84.85 54606.07 88888.00 2015-11-11 20:16:57.000 315 12456.33 84.88 54606.05 88888.00 2015-11-11 20:16:57.125 315 12456.27 84.85 54606.07 88888.00 2015-11-11 20:16:57.250 315 12456.17 84.88 54606.07 88888.00 2015-11-11 20:16:57.375 315 12456.12 84.90 54606.07 88888.00 2015-11-11 20:16:57.500 315 12456.15 84.85 54606.10 88888.00 2015-11-11 20:16:57.625 315 12456.23 84.88 54606.12 88888.00 2015-11-11 20:16:57.750 315 12456.17 84.83 54606.12 88888.00 2015-11-11 20:16:57.875 315 12456.10 84.80 54606.10 88888.00 2015-11-11 20:16:58.000 315 12456.10 84.83 54606.10 88888.00 2015-11-11 20:16:58.125 315 12456.08 84.83 54606.10 88888.00 2015-11-11 20:16:58.250 315 12456.08 84.80 54606.07 88888.00 2015-11-11 20:16:58.375 315 12456.10 84.85 54606.12 88888.00 2015-11-11 20:16:58.500 315 12456.10 84.88 54606.15 88888.00 2015-11-11 20:16:58.625 315 12456.10 84.85 54606.15 88888.00 2015-11-11 20:16:58.750 315 12456.08 84.83 54606.15 88888.00 2015-11-11 20:16:58.875 315 12456.05 84.80 54606.15 88888.00 2015-11-11 20:16:59.000 315 12456.02 84.80 54606.12 88888.00 2015-11-11 20:16:59.125 315 12456.00 84.80 54606.15 88888.00 2015-11-11 20:16:59.250 315 12456.02 84.83 54606.15 88888.00 2015-11-11 20:16:59.375 315 12456.00 84.83 54606.12 88888.00 2015-11-11 20:16:59.500 315 12455.98 84.85 54606.12 88888.00 2015-11-11 20:16:59.625 315 12455.90 84.83 54606.12 88888.00 2015-11-11 20:16:59.750 315 12455.85 84.80 54606.12 88888.00 2015-11-11 20:16:59.875 315 12455.90 84.75 54606.12 88888.00 2015-11-11 20:17:00.000 315 12455.92 84.78 54606.12 88888.00 2015-11-11 20:17:00.125 315 12455.95 84.78 54606.18 88888.00 2015-11-11 20:17:00.250 315 12455.95 84.78 54606.18 88888.00 2015-11-11 20:17:00.375 315 12455.95 84.85 54606.18 88888.00 2015-11-11 20:17:00.500 315 12455.90 84.80 54606.15 88888.00 2015-11-11 20:17:00.625 315 12455.80 84.78 54606.18 88888.00 2015-11-11 20:17:00.750 315 12455.80 84.83 54606.22 88888.00 2015-11-11 20:17:00.875 315 12455.88 84.85 54606.25 88888.00 2015-11-11 20:17:01.000 315 12455.95 84.88 54606.22 88888.00 2015-11-11 20:17:01.125 315 12455.88 84.83 54606.20 88888.00 2015-11-11 20:17:01.250 315 12455.83 84.83 54606.18 88888.00 2015-11-11 20:17:01.375 315 12455.80 84.85 54606.20 88888.00 2015-11-11 20:17:01.500 315 12455.88 84.83 54606.22 88888.00 2015-11-11 20:17:01.625 315 12455.80 84.80 54606.22 88888.00 2015-11-11 20:17:01.750 315 12455.75 84.80 54606.22 88888.00 2015-11-11 20:17:01.875 315 12455.77 84.80 54606.22 88888.00 2015-11-11 20:17:02.000 315 12455.70 84.80 54606.20 88888.00 2015-11-11 20:17:02.125 315 12455.70 84.83 54606.22 88888.00 2015-11-11 20:17:02.250 315 12455.75 84.85 54606.25 88888.00 2015-11-11 20:17:02.375 315 12455.80 84.85 54606.22 88888.00 2015-11-11 20:17:02.500 315 12455.83 84.85 54606.22 88888.00 2015-11-11 20:17:02.625 315 12455.83 84.85 54606.25 88888.00 2015-11-11 20:17:02.750 315 12455.83 84.88 54606.28 88888.00 2015-11-11 20:17:02.875 315 12455.75 84.83 54606.25 88888.00 2015-11-11 20:17:03.000 315 12455.73 84.78 54606.22 88888.00 2015-11-11 20:17:03.125 315 12455.73 84.80 54606.22 88888.00 2015-11-11 20:17:03.250 315 12455.75 84.78 54606.28 88888.00 2015-11-11 20:17:03.375 315 12455.77 84.80 54606.28 88888.00 2015-11-11 20:17:03.500 315 12455.70 84.78 54606.30 88888.00 2015-11-11 20:17:03.625 315 12455.73 84.75 54606.28 88888.00 2015-11-11 20:17:03.750 315 12455.67 84.75 54606.28 88888.00 2015-11-11 20:17:03.875 315 12455.65 84.83 54606.28 88888.00 2015-11-11 20:17:04.000 315 12455.75 84.83 54606.30 88888.00 2015-11-11 20:17:04.125 315 12455.77 84.85 54606.28 88888.00 2015-11-11 20:17:04.250 315 12455.70 84.80 54606.28 88888.00 2015-11-11 20:17:04.375 315 12455.75 84.83 54606.28 88888.00 2015-11-11 20:17:04.500 315 12455.77 84.80 54606.28 88888.00 2015-11-11 20:17:04.625 315 12455.73 84.80 54606.30 88888.00 2015-11-11 20:17:04.750 315 12455.77 84.80 54606.30 88888.00 2015-11-11 20:17:04.875 315 12455.73 84.83 54606.30 88888.00 2015-11-11 20:17:05.000 315 12455.67 84.83 54606.25 88888.00 2015-11-11 20:17:05.125 315 12455.65 84.83 54606.30 88888.00 2015-11-11 20:17:05.250 315 12455.73 84.85 54606.28 88888.00 2015-11-11 20:17:05.375 315 12455.67 84.85 54606.25 88888.00 2015-11-11 20:17:05.500 315 12455.70 84.83 54606.25 88888.00 2015-11-11 20:17:05.625 315 12455.70 84.83 54606.28 88888.00 2015-11-11 20:17:05.750 315 12455.58 84.83 54606.25 88888.00 2015-11-11 20:17:05.875 315 12455.58 84.85 54606.25 88888.00 2015-11-11 20:17:06.000 315 12455.60 84.85 54606.22 88888.00 2015-11-11 20:17:06.125 315 12455.62 84.85 54606.28 88888.00 2015-11-11 20:17:06.250 315 12455.50 84.90 54606.30 88888.00 2015-11-11 20:17:06.375 315 12455.50 84.90 54606.32 88888.00 2015-11-11 20:17:06.500 315 12455.50 84.88 54606.32 88888.00 2015-11-11 20:17:06.625 315 12455.55 84.88 54606.32 88888.00 2015-11-11 20:17:06.750 315 12455.58 84.88 54606.30 88888.00 2015-11-11 20:17:06.875 315 12455.60 84.92 54606.30 88888.00 2015-11-11 20:17:07.000 315 12455.50 84.95 54606.30 88888.00 2015-11-11 20:17:07.125 315 12455.50 84.92 54606.35 88888.00 2015-11-11 20:17:07.250 315 12455.48 84.88 54606.32 88888.00 2015-11-11 20:17:07.375 315 12455.50 84.90 54606.30 88888.00 2015-11-11 20:17:07.500 315 12455.42 84.90 54606.30 88888.00 2015-11-11 20:17:07.625 315 12455.50 84.92 54606.32 88888.00 2015-11-11 20:17:07.750 315 12455.58 84.92 54606.35 88888.00 2015-11-11 20:17:07.875 315 12455.60 84.90 54606.32 88888.00 2015-11-11 20:17:08.000 315 12455.52 84.90 54606.28 88888.00 2015-11-11 20:17:08.125 315 12455.48 84.90 54606.30 88888.00 2015-11-11 20:17:08.250 315 12455.50 84.88 54606.32 88888.00 2015-11-11 20:17:08.375 315 12455.58 84.92 54606.28 88888.00 2015-11-11 20:17:08.500 315 12455.58 84.95 54606.28 88888.00 2015-11-11 20:17:08.625 315 12455.50 84.97 54606.28 88888.00 2015-11-11 20:17:08.750 315 12455.45 84.97 54606.28 88888.00 2015-11-11 20:17:08.875 315 12455.42 84.95 54606.28 88888.00 2015-11-11 20:17:09.000 315 12455.50 84.95 54606.25 88888.00 2015-11-11 20:17:09.125 315 12455.60 84.97 54606.28 88888.00 2015-11-11 20:17:09.250 315 12455.58 84.97 54606.30 88888.00 2015-11-11 20:17:09.375 315 12455.50 84.97 54606.28 88888.00 2015-11-11 20:17:09.500 315 12455.45 84.95 54606.28 88888.00 2015-11-11 20:17:09.625 315 12455.48 84.97 54606.30 88888.00 2015-11-11 20:17:09.750 315 12455.48 84.95 54606.28 88888.00 2015-11-11 20:17:09.875 315 12455.52 84.97 54606.25 88888.00 2015-11-11 20:17:10.000 315 12455.50 85.00 54606.28 88888.00 2015-11-11 20:17:10.125 315 12455.50 85.03 54606.30 88888.00 2015-11-11 20:17:10.250 315 12455.48 85.00 54606.32 88888.00 2015-11-11 20:17:10.375 315 12455.42 85.00 54606.30 88888.00 2015-11-11 20:17:10.500 315 12455.42 85.00 54606.30 88888.00 2015-11-11 20:17:10.625 315 12455.40 84.97 54606.32 88888.00 2015-11-11 20:17:10.750 315 12455.38 85.00 54606.32 88888.00 2015-11-11 20:17:10.875 315 12455.35 85.00 54606.32 88888.00 2015-11-11 20:17:11.000 315 12455.40 84.97 54606.32 88888.00 2015-11-11 20:17:11.125 315 12455.48 85.03 54606.32 88888.00 2015-11-11 20:17:11.250 315 12455.52 85.03 54606.35 88888.00 2015-11-11 20:17:11.375 315 12455.58 85.03 54606.35 88888.00 2015-11-11 20:17:11.500 315 12455.50 85.03 54606.35 88888.00 2015-11-11 20:17:11.625 315 12455.48 85.05 54606.35 88888.00 2015-11-11 20:17:11.750 315 12455.48 85.05 54606.35 88888.00 2015-11-11 20:17:11.875 315 12455.40 85.05 54606.32 88888.00 2015-11-11 20:17:12.000 315 12455.30 85.05 54606.32 88888.00 2015-11-11 20:17:12.125 315 12455.30 85.08 54606.32 88888.00 2015-11-11 20:17:12.250 315 12455.38 85.05 54606.35 88888.00 2015-11-11 20:17:12.375 315 12455.40 85.10 54606.35 88888.00 2015-11-11 20:17:12.500 315 12455.40 85.08 54606.38 88888.00 2015-11-11 20:17:12.625 315 12455.42 85.08 54606.35 88888.00 2015-11-11 20:17:12.750 315 12455.42 85.12 54606.38 88888.00 2015-11-11 20:17:12.875 315 12455.40 85.12 54606.38 88888.00 2015-11-11 20:17:13.000 315 12455.40 85.10 54606.38 88888.00 2015-11-11 20:17:13.125 315 12455.38 85.10 54606.35 88888.00 2015-11-11 20:17:13.250 315 12455.33 85.10 54606.38 88888.00 2015-11-11 20:17:13.375 315 12455.35 85.15 54606.32 88888.00 2015-11-11 20:17:13.500 315 12455.38 85.15 54606.35 88888.00 2015-11-11 20:17:13.625 315 12455.38 85.12 54606.35 88888.00 2015-11-11 20:17:13.750 315 12455.40 85.17 54606.38 88888.00 2015-11-11 20:17:13.875 315 12455.45 85.17 54606.40 88888.00 2015-11-11 20:17:14.000 315 12455.45 85.20 54606.38 88888.00 2015-11-11 20:17:14.125 315 12455.42 85.17 54606.38 88888.00 2015-11-11 20:17:14.250 315 12455.35 85.20 54606.38 88888.00 2015-11-11 20:17:14.375 315 12455.33 85.22 54606.40 88888.00 2015-11-11 20:17:14.500 315 12455.35 85.22 54606.40 88888.00 2015-11-11 20:17:14.625 315 12455.35 85.22 54606.40 88888.00 2015-11-11 20:17:14.750 315 12455.40 85.20 54606.40 88888.00 2015-11-11 20:17:14.875 315 12455.38 85.22 54606.38 88888.00 2015-11-11 20:17:15.000 315 12455.40 85.22 54606.38 88888.00 2015-11-11 20:17:15.125 315 12455.40 85.22 54606.40 88888.00 2015-11-11 20:17:15.250 315 12455.40 85.20 54606.40 88888.00 2015-11-11 20:17:15.375 315 12455.42 85.25 54606.38 88888.00 2015-11-11 20:17:15.500 315 12455.45 85.28 54606.38 88888.00 2015-11-11 20:17:15.625 315 12455.45 85.30 54606.38 88888.00 2015-11-11 20:17:15.750 315 12455.38 85.22 54606.38 88888.00 2015-11-11 20:17:15.875 315 12455.35 85.22 54606.38 88888.00 2015-11-11 20:17:16.000 315 12455.35 85.28 54606.43 88888.00 2015-11-11 20:17:16.125 315 12455.33 85.25 54606.47 88888.00 2015-11-11 20:17:16.250 315 12455.27 85.17 54606.40 88888.00 2015-11-11 20:17:16.375 315 12455.30 85.17 54606.38 88888.00 2015-11-11 20:17:16.500 315 12455.27 85.17 54606.38 88888.00 2015-11-11 20:17:16.625 315 12455.27 85.20 54606.38 88888.00 2015-11-11 20:17:16.750 315 12455.23 85.22 54606.38 88888.00 2015-11-11 20:17:16.875 315 12455.25 85.22 54606.40 88888.00 2015-11-11 20:17:17.000 315 12455.25 85.30 54606.40 88888.00 2015-11-11 20:17:17.125 315 12455.25 85.25 54606.40 88888.00 2015-11-11 20:17:17.250 315 12455.27 85.22 54606.40 88888.00 2015-11-11 20:17:17.375 315 12455.33 85.22 54606.40 88888.00 2015-11-11 20:17:17.500 315 12455.33 85.20 54606.40 88888.00 2015-11-11 20:17:17.625 315 12455.35 85.22 54606.38 88888.00 2015-11-11 20:17:17.750 315 12455.33 85.25 54606.40 88888.00 2015-11-11 20:17:17.875 315 12455.33 85.28 54606.38 88888.00 2015-11-11 20:17:18.000 315 12455.33 85.28 54606.35 88888.00 2015-11-11 20:17:18.125 315 12455.35 85.30 54606.40 88888.00 2015-11-11 20:17:18.250 315 12455.38 85.28 54606.45 88888.00 2015-11-11 20:17:18.375 315 12455.35 85.30 54606.45 88888.00 2015-11-11 20:17:18.500 315 12455.27 85.33 54606.40 88888.00 2015-11-11 20:17:18.625 315 12455.30 85.35 54606.43 88888.00 2015-11-11 20:17:18.750 315 12455.27 85.30 54606.40 88888.00 2015-11-11 20:17:18.875 315 12455.27 85.22 54606.38 88888.00 2015-11-11 20:17:19.000 315 12455.25 85.17 54606.40 88888.00 2015-11-11 20:17:19.125 315 12455.25 85.20 54606.40 88888.00 2015-11-11 20:17:19.250 315 12455.27 85.30 54606.43 88888.00 2015-11-11 20:17:19.375 315 12455.33 85.35 54606.43 88888.00 2015-11-11 20:17:19.500 315 12455.35 85.38 54606.43 88888.00 2015-11-11 20:17:19.625 315 12455.25 85.35 54606.43 88888.00 2015-11-11 20:17:19.750 315 12455.20 85.33 54606.43 88888.00 2015-11-11 20:17:19.875 315 12455.25 85.35 54606.40 88888.00 2015-11-11 20:17:20.000 315 12455.33 85.42 54606.40 88888.00 2015-11-11 20:17:20.125 315 12455.30 85.40 54606.40 88888.00 2015-11-11 20:17:20.250 315 12455.25 85.38 54606.40 88888.00 2015-11-11 20:17:20.375 315 12455.25 85.38 54606.40 88888.00 2015-11-11 20:17:20.500 315 12455.30 85.38 54606.40 88888.00 2015-11-11 20:17:20.625 315 12455.33 85.42 54606.38 88888.00 2015-11-11 20:17:20.750 315 12455.30 85.45 54606.38 88888.00 2015-11-11 20:17:20.875 315 12455.25 85.47 54606.43 88888.00 2015-11-11 20:17:21.000 315 12455.17 85.47 54606.40 88888.00 2015-11-11 20:17:21.125 315 12455.25 85.47 54606.40 88888.00 2015-11-11 20:17:21.250 315 12455.27 85.50 54606.43 88888.00 2015-11-11 20:17:21.375 315 12455.30 85.55 54606.40 88888.00 2015-11-11 20:17:21.500 315 12455.33 85.55 54606.40 88888.00 2015-11-11 20:17:21.625 315 12455.30 85.50 54606.40 88888.00 2015-11-11 20:17:21.750 315 12455.30 85.50 54606.43 88888.00 2015-11-11 20:17:21.875 315 12455.27 85.53 54606.43 88888.00 2015-11-11 20:17:22.000 315 12455.20 85.53 54606.38 88888.00 2015-11-11 20:17:22.125 315 12455.17 85.50 54606.40 88888.00 2015-11-11 20:17:22.250 315 12455.20 85.55 54606.43 88888.00 2015-11-11 20:17:22.375 315 12455.30 85.53 54606.43 88888.00 2015-11-11 20:17:22.500 315 12455.27 85.50 54606.43 88888.00 2015-11-11 20:17:22.625 315 12455.23 85.53 54606.45 88888.00 2015-11-11 20:17:22.750 315 12455.17 85.53 54606.43 88888.00 2015-11-11 20:17:22.875 315 12455.17 85.55 54606.45 88888.00 2015-11-11 20:17:23.000 315 12455.25 85.53 54606.43 88888.00 2015-11-11 20:17:23.125 315 12455.27 85.50 54606.45 88888.00 2015-11-11 20:17:23.250 315 12455.25 85.50 54606.47 88888.00 2015-11-11 20:17:23.375 315 12455.23 85.50 54606.45 88888.00 2015-11-11 20:17:23.500 315 12455.25 85.50 54606.45 88888.00 2015-11-11 20:17:23.625 315 12455.23 85.50 54606.45 88888.00 2015-11-11 20:17:23.750 315 12455.25 85.53 54606.45 88888.00 2015-11-11 20:17:23.875 315 12455.15 85.50 54606.43 88888.00 2015-11-11 20:17:24.000 315 12455.17 85.47 54606.40 88888.00 2015-11-11 20:17:24.125 315 12455.20 85.50 54606.43 88888.00 2015-11-11 20:17:24.250 315 12455.15 85.53 54606.45 88888.00 2015-11-11 20:17:24.375 315 12455.23 85.55 54606.45 88888.00 2015-11-11 20:17:24.500 315 12455.25 85.58 54606.45 88888.00 2015-11-11 20:17:24.625 315 12455.25 85.62 54606.47 88888.00 2015-11-11 20:17:24.750 315 12455.27 85.65 54606.50 88888.00 2015-11-11 20:17:24.875 315 12455.17 85.60 54606.47 88888.00 2015-11-11 20:17:25.000 315 12455.12 85.53 54606.45 88888.00 2015-11-11 20:17:25.125 315 12455.15 85.53 54606.45 88888.00 2015-11-11 20:17:25.250 315 12455.15 85.55 54606.47 88888.00 2015-11-11 20:17:25.375 315 12455.15 85.58 54606.50 88888.00 2015-11-11 20:17:25.500 315 12455.15 85.60 54606.50 88888.00 2015-11-11 20:17:25.625 315 12455.23 85.62 54606.47 88888.00 2015-11-11 20:17:25.750 315 12455.17 85.60 54606.50 88888.00 2015-11-11 20:17:25.875 315 12455.12 85.62 54606.47 88888.00 2015-11-11 20:17:26.000 315 12455.12 85.62 54606.50 88888.00 2015-11-11 20:17:26.125 315 12455.10 85.62 54606.50 88888.00 2015-11-11 20:17:26.250 315 12455.00 85.60 54606.53 88888.00 2015-11-11 20:17:26.375 315 12455.00 85.60 54606.50 88888.00 2015-11-11 20:17:26.500 315 12455.10 85.62 54606.50 88888.00 2015-11-11 20:17:26.625 315 12455.12 85.62 54606.50 88888.00 2015-11-11 20:17:26.750 315 12455.10 85.58 54606.50 88888.00 2015-11-11 20:17:26.875 315 12455.08 85.55 54606.55 88888.00 2015-11-11 20:17:27.000 315 12455.10 85.58 54606.53 88888.00 2015-11-11 20:17:27.125 315 12455.08 85.58 54606.57 88888.00 2015-11-11 20:17:27.250 315 12455.10 85.55 54606.57 88888.00 2015-11-11 20:17:27.375 315 12455.10 85.58 54606.55 88888.00 2015-11-11 20:17:27.500 315 12455.02 85.58 54606.55 88888.00 2015-11-11 20:17:27.625 315 12454.98 85.58 54606.55 88888.00 2015-11-11 20:17:27.750 315 12455.00 85.58 54606.55 88888.00 2015-11-11 20:17:27.875 315 12455.02 85.60 54606.55 88888.00 2015-11-11 20:17:28.000 315 12455.00 85.58 54606.53 88888.00 2015-11-11 20:17:28.125 315 12454.95 85.55 54606.53 88888.00 2015-11-11 20:17:28.250 315 12454.95 85.58 54606.53 88888.00 2015-11-11 20:17:28.375 315 12454.98 85.58 54606.57 88888.00 2015-11-11 20:17:28.500 315 12455.00 85.62 54606.57 88888.00 2015-11-11 20:17:28.625 315 12455.05 85.62 54606.55 88888.00 2015-11-11 20:17:28.750 315 12455.00 85.60 54606.53 88888.00 2015-11-11 20:17:28.875 315 12454.98 85.58 54606.55 88888.00 2015-11-11 20:17:29.000 315 12455.05 85.62 54606.55 88888.00 2015-11-11 20:17:29.125 315 12455.08 85.60 54606.57 88888.00 2015-11-11 20:17:29.250 315 12455.10 85.58 54606.55 88888.00 2015-11-11 20:17:29.375 315 12455.10 85.60 54606.55 88888.00 2015-11-11 20:17:29.500 315 12455.02 85.62 54606.57 88888.00 2015-11-11 20:17:29.625 315 12454.98 85.62 54606.55 88888.00 2015-11-11 20:17:29.750 315 12454.95 85.62 54606.57 88888.00 2015-11-11 20:17:29.875 315 12454.95 85.65 54606.57 88888.00 2015-11-11 20:17:30.000 315 12454.98 85.65 54606.57 88888.00 2015-11-11 20:17:30.125 315 12454.95 85.62 54606.57 88888.00 2015-11-11 20:17:30.250 315 12454.92 85.62 54606.60 88888.00 2015-11-11 20:17:30.375 315 12455.00 85.65 54606.60 88888.00 2015-11-11 20:17:30.500 315 12454.98 85.62 54606.60 88888.00 2015-11-11 20:17:30.625 315 12454.98 85.60 54606.60 88888.00 2015-11-11 20:17:30.750 315 12455.00 85.60 54606.57 88888.00 2015-11-11 20:17:30.875 315 12454.98 85.58 54606.55 88888.00 2015-11-11 20:17:31.000 315 12454.95 85.55 54606.55 88888.00 2015-11-11 20:17:31.125 315 12454.98 85.58 54606.60 88888.00 2015-11-11 20:17:31.250 315 12454.95 85.60 54606.65 88888.00 2015-11-11 20:17:31.375 315 12454.98 85.60 54606.62 88888.00 2015-11-11 20:17:31.500 315 12454.95 85.62 54606.62 88888.00 2015-11-11 20:17:31.625 315 12454.95 85.58 54606.60 88888.00 2015-11-11 20:17:31.750 315 12454.98 85.60 54606.57 88888.00 2015-11-11 20:17:31.875 315 12455.00 85.60 54606.57 88888.00 2015-11-11 20:17:32.000 315 12454.95 85.60 54606.57 88888.00 2015-11-11 20:17:32.125 315 12454.88 85.62 54606.60 88888.00 2015-11-11 20:17:32.250 315 12454.90 85.62 54606.62 88888.00 2015-11-11 20:17:32.375 315 12454.90 85.62 54606.60 88888.00 2015-11-11 20:17:32.500 315 12454.85 85.60 54606.62 88888.00 2015-11-11 20:17:32.625 315 12454.83 85.65 54606.62 88888.00 2015-11-11 20:17:32.750 315 12454.80 85.65 54606.62 88888.00 2015-11-11 20:17:32.875 315 12454.85 85.65 54606.65 88888.00 2015-11-11 20:17:33.000 315 12454.88 85.65 54606.62 88888.00 2015-11-11 20:17:33.125 315 12454.83 85.70 54606.68 88888.00 2015-11-11 20:17:33.250 315 12454.77 85.70 54606.68 88888.00 2015-11-11 20:17:33.375 315 12454.80 85.65 54606.65 88888.00 2015-11-11 20:17:33.500 315 12454.83 85.65 54606.65 88888.00 2015-11-11 20:17:33.625 315 12454.88 85.65 54606.68 88888.00 2015-11-11 20:17:33.750 315 12454.80 85.65 54606.65 88888.00 2015-11-11 20:17:33.875 315 12454.75 85.62 54606.68 88888.00 2015-11-11 20:17:34.000 315 12454.77 85.65 54606.65 88888.00 2015-11-11 20:17:34.125 315 12454.75 85.65 54606.65 88888.00 2015-11-11 20:17:34.250 315 12454.75 85.67 54606.65 88888.00 2015-11-11 20:17:34.375 315 12454.73 85.67 54606.65 88888.00 2015-11-11 20:17:34.500 315 12454.73 85.65 54606.62 88888.00 2015-11-11 20:17:34.625 315 12454.75 85.65 54606.65 88888.00 2015-11-11 20:17:34.750 315 12454.77 85.70 54606.70 88888.00 2015-11-11 20:17:34.875 315 12454.75 85.70 54606.70 88888.00 2015-11-11 20:17:35.000 315 12454.77 85.70 54606.70 88888.00 2015-11-11 20:17:35.125 315 12454.80 85.70 54606.70 88888.00 2015-11-11 20:17:35.250 315 12454.75 85.70 54606.72 88888.00 2015-11-11 20:17:35.375 315 12454.73 85.72 54606.72 88888.00 2015-11-11 20:17:35.500 315 12454.67 85.72 54606.72 88888.00 2015-11-11 20:17:35.625 315 12454.67 85.67 54606.70 88888.00 2015-11-11 20:17:35.750 315 12454.67 85.70 54606.72 88888.00 2015-11-11 20:17:35.875 315 12454.70 85.78 54606.75 88888.00 2015-11-11 20:17:36.000 315 12454.70 85.72 54606.72 88888.00 2015-11-11 20:17:36.125 315 12454.70 85.72 54606.75 88888.00 2015-11-11 20:17:36.250 315 12454.65 85.78 54606.78 88888.00 2015-11-11 20:17:36.375 315 12454.70 85.78 54606.78 88888.00 2015-11-11 20:17:36.500 315 12454.77 85.75 54606.75 88888.00 2015-11-11 20:17:36.625 315 12454.80 85.72 54606.75 88888.00 2015-11-11 20:17:36.750 315 12454.80 85.72 54606.72 88888.00 2015-11-11 20:17:36.875 315 12454.75 85.72 54606.72 88888.00 2015-11-11 20:17:37.000 315 12454.77 85.75 54606.72 88888.00 2015-11-11 20:17:37.125 315 12454.77 85.78 54606.72 88888.00 2015-11-11 20:17:37.250 315 12454.75 85.78 54606.75 88888.00 2015-11-11 20:17:37.375 315 12454.77 85.78 54606.75 88888.00 2015-11-11 20:17:37.500 315 12454.77 85.78 54606.78 88888.00 2015-11-11 20:17:37.625 315 12454.75 85.80 54606.75 88888.00 2015-11-11 20:17:37.750 315 12454.67 85.83 54606.78 88888.00 2015-11-11 20:17:37.875 315 12454.73 85.85 54606.80 88888.00 2015-11-11 20:17:38.000 315 12454.73 85.85 54606.78 88888.00 2015-11-11 20:17:38.125 315 12454.73 85.80 54606.78 88888.00 2015-11-11 20:17:38.250 315 12454.70 85.83 54606.80 88888.00 2015-11-11 20:17:38.375 315 12454.75 85.85 54606.82 88888.00 2015-11-11 20:17:38.500 315 12454.77 85.83 54606.82 88888.00 2015-11-11 20:17:38.625 315 12454.77 85.80 54606.78 88888.00 2015-11-11 20:17:38.750 315 12454.75 85.75 54606.78 88888.00 2015-11-11 20:17:38.875 315 12454.75 85.75 54606.75 88888.00 2015-11-11 20:17:39.000 315 12454.77 85.78 54606.78 88888.00 2015-11-11 20:17:39.125 315 12454.80 85.75 54606.82 88888.00 2015-11-11 20:17:39.250 315 12454.75 85.80 54606.82 88888.00 2015-11-11 20:17:39.375 315 12454.73 85.78 54606.82 88888.00 2015-11-11 20:17:39.500 315 12454.73 85.78 54606.82 88888.00 2015-11-11 20:17:39.625 315 12454.80 85.80 54606.85 88888.00 2015-11-11 20:17:39.750 315 12454.80 85.83 54606.82 88888.00 2015-11-11 20:17:39.875 315 12454.67 85.80 54606.85 88888.00 2015-11-11 20:17:40.000 315 12454.60 85.83 54606.82 88888.00 2015-11-11 20:17:40.125 315 12454.70 85.83 54606.85 88888.00 2015-11-11 20:17:40.250 315 12454.67 85.80 54606.82 88888.00 2015-11-11 20:17:40.375 315 12454.62 85.83 54606.85 88888.00 2015-11-11 20:17:40.500 315 12454.67 85.80 54606.88 88888.00 2015-11-11 20:17:40.625 315 12454.67 85.83 54606.82 88888.00 2015-11-11 20:17:40.750 315 12454.70 85.88 54606.85 88888.00 2015-11-11 20:17:40.875 315 12454.77 85.88 54606.88 88888.00 2015-11-11 20:17:41.000 315 12454.80 85.83 54606.82 88888.00 2015-11-11 20:17:41.125 315 12454.75 85.83 54606.85 88888.00 2015-11-11 20:17:41.250 315 12454.75 85.85 54606.90 88888.00 2015-11-11 20:17:41.375 315 12454.80 85.85 54606.90 88888.00 2015-11-11 20:17:41.500 315 12454.80 85.85 54606.88 88888.00 2015-11-11 20:17:41.625 315 12454.77 85.85 54606.85 88888.00 2015-11-11 20:17:41.750 315 12454.77 85.88 54606.88 88888.00 2015-11-11 20:17:41.875 315 12454.75 85.88 54606.88 88888.00 2015-11-11 20:17:42.000 315 12454.73 85.88 54606.90 88888.00 2015-11-11 20:17:42.125 315 12454.75 85.85 54606.88 88888.00 2015-11-11 20:17:42.250 315 12454.75 85.85 54606.88 88888.00 2015-11-11 20:17:42.375 315 12454.80 85.85 54606.90 88888.00 2015-11-11 20:17:42.500 315 12454.85 85.83 54606.90 88888.00 2015-11-11 20:17:42.625 315 12454.85 85.83 54606.90 88888.00 2015-11-11 20:17:42.750 315 12454.88 85.80 54606.90 88888.00 2015-11-11 20:17:42.875 315 12454.88 85.80 54606.90 88888.00 2015-11-11 20:17:43.000 315 12454.85 85.80 54606.88 88888.00 2015-11-11 20:17:43.125 315 12454.80 85.83 54606.88 88888.00 2015-11-11 20:17:43.250 315 12454.75 85.83 54606.88 88888.00 2015-11-11 20:17:43.375 315 12454.75 85.85 54606.90 88888.00 2015-11-11 20:17:43.500 315 12454.75 85.85 54606.90 88888.00 2015-11-11 20:17:43.625 315 12454.75 85.85 54606.90 88888.00 2015-11-11 20:17:43.750 315 12454.80 85.85 54606.90 88888.00 2015-11-11 20:17:43.875 315 12454.85 85.85 54606.88 88888.00 2015-11-11 20:17:44.000 315 12454.90 85.90 54606.88 88888.00 2015-11-11 20:17:44.125 315 12454.85 85.90 54606.93 88888.00 2015-11-11 20:17:44.250 315 12454.80 85.90 54606.93 88888.00 2015-11-11 20:17:44.375 315 12454.88 85.90 54606.95 88888.00 2015-11-11 20:17:44.500 315 12454.92 85.90 54606.93 88888.00 2015-11-11 20:17:44.625 315 12454.95 85.92 54606.95 88888.00 2015-11-11 20:17:44.750 315 12454.88 85.95 54606.97 88888.00 2015-11-11 20:17:44.875 315 12454.83 85.97 54606.95 88888.00 2015-11-11 20:17:45.000 315 12454.83 85.95 54606.93 88888.00 2015-11-11 20:17:45.125 315 12454.83 85.95 54606.95 88888.00 2015-11-11 20:17:45.250 315 12454.83 85.95 54606.97 88888.00 2015-11-11 20:17:45.375 315 12454.83 85.97 54607.00 88888.00 2015-11-11 20:17:45.500 315 12454.77 85.97 54606.97 88888.00 2015-11-11 20:17:45.625 315 12454.75 85.92 54606.95 88888.00 2015-11-11 20:17:45.750 315 12454.73 85.95 54606.95 88888.00 2015-11-11 20:17:45.875 315 12454.75 85.95 54606.97 88888.00 2015-11-11 20:17:46.000 315 12454.83 86.03 54607.00 88888.00 2015-11-11 20:17:46.125 315 12454.90 86.03 54606.97 88888.00 2015-11-11 20:17:46.250 315 12454.85 86.03 54607.03 88888.00 2015-11-11 20:17:46.375 315 12454.83 86.05 54607.00 88888.00 2015-11-11 20:17:46.500 315 12454.77 86.00 54606.95 88888.00 2015-11-11 20:17:46.625 315 12454.77 86.03 54606.97 88888.00 2015-11-11 20:17:46.750 315 12454.77 86.03 54607.00 88888.00 2015-11-11 20:17:46.875 315 12454.77 86.00 54607.00 88888.00 2015-11-11 20:17:47.000 315 12454.80 86.00 54606.97 88888.00 2015-11-11 20:17:47.125 315 12454.83 86.00 54607.03 88888.00 2015-11-11 20:17:47.250 315 12454.88 86.00 54607.03 88888.00 2015-11-11 20:17:47.375 315 12454.83 86.03 54607.03 88888.00 2015-11-11 20:17:47.500 315 12454.75 86.03 54607.03 88888.00 2015-11-11 20:17:47.625 315 12454.73 85.97 54607.00 88888.00 2015-11-11 20:17:47.750 315 12454.70 85.95 54607.00 88888.00 2015-11-11 20:17:47.875 315 12454.70 85.95 54607.00 88888.00 2015-11-11 20:17:48.000 315 12454.70 86.00 54607.00 88888.00 2015-11-11 20:17:48.125 315 12454.73 85.97 54607.00 88888.00 2015-11-11 20:17:48.250 315 12454.65 85.97 54607.00 88888.00 2015-11-11 20:17:48.375 315 12454.67 85.97 54607.05 88888.00 2015-11-11 20:17:48.500 315 12454.77 85.97 54607.05 88888.00 2015-11-11 20:17:48.625 315 12454.85 86.00 54607.03 88888.00 2015-11-11 20:17:48.750 315 12454.80 86.00 54607.00 88888.00 2015-11-11 20:17:48.875 315 12454.73 86.03 54607.03 88888.00 2015-11-11 20:17:49.000 315 12454.70 86.03 54607.05 88888.00 2015-11-11 20:17:49.125 315 12454.67 86.00 54607.05 88888.00 2015-11-11 20:17:49.250 315 12454.62 85.97 54607.03 88888.00 2015-11-11 20:17:49.375 315 12454.67 86.00 54607.03 88888.00 2015-11-11 20:17:49.500 315 12454.73 86.03 54607.05 88888.00 2015-11-11 20:17:49.625 315 12454.73 86.05 54607.05 88888.00 2015-11-11 20:17:49.750 315 12454.75 86.05 54607.07 88888.00 2015-11-11 20:17:49.875 315 12454.77 86.03 54607.05 88888.00 2015-11-11 20:17:50.000 315 12454.77 86.03 54607.05 88888.00 2015-11-11 20:17:50.125 315 12454.75 86.05 54607.07 88888.00 2015-11-11 20:17:50.250 315 12454.62 86.00 54607.07 88888.00 2015-11-11 20:17:50.375 315 12454.62 86.03 54607.10 88888.00 2015-11-11 20:17:50.500 315 12454.62 86.05 54607.07 88888.00 2015-11-11 20:17:50.625 315 12454.60 86.05 54607.05 88888.00 2015-11-11 20:17:50.750 315 12454.62 86.10 54607.05 88888.00 2015-11-11 20:17:50.875 315 12454.60 86.12 54607.07 88888.00 2015-11-11 20:17:51.000 315 12454.65 86.12 54607.10 88888.00 2015-11-11 20:17:51.125 315 12454.65 86.10 54607.10 88888.00 2015-11-11 20:17:51.250 315 12454.65 86.10 54607.10 88888.00 2015-11-11 20:17:51.375 315 12454.73 86.10 54607.10 88888.00 2015-11-11 20:17:51.500 315 12454.73 86.15 54607.10 88888.00 2015-11-11 20:17:51.625 315 12454.75 86.15 54607.07 88888.00 2015-11-11 20:17:51.750 315 12454.73 86.17 54607.10 88888.00 2015-11-11 20:17:51.875 315 12454.70 86.20 54607.10 88888.00 2015-11-11 20:17:52.000 315 12454.65 86.17 54607.10 88888.00 2015-11-11 20:17:52.125 315 12454.67 86.17 54607.12 88888.00 2015-11-11 20:17:52.250 315 12454.67 86.17 54607.12 88888.00 2015-11-11 20:17:52.375 315 12454.70 86.22 54607.15 88888.00 2015-11-11 20:17:52.500 315 12454.73 86.25 54607.12 88888.00 2015-11-11 20:17:52.625 315 12454.73 86.20 54607.10 88888.00 2015-11-11 20:17:52.750 315 12454.70 86.20 54607.10 88888.00 2015-11-11 20:17:52.875 315 12454.62 86.17 54607.10 88888.00 2015-11-11 20:17:53.000 315 12454.62 86.20 54607.12 88888.00 2015-11-11 20:17:53.125 315 12454.70 86.25 54607.12 88888.00 2015-11-11 20:17:53.250 315 12454.67 86.28 54607.15 88888.00 2015-11-11 20:17:53.375 315 12454.67 86.22 54607.12 88888.00 2015-11-11 20:17:53.500 315 12454.65 86.17 54607.10 88888.00 2015-11-11 20:17:53.625 315 12454.62 86.17 54607.10 88888.00 2015-11-11 20:17:53.750 315 12454.58 86.15 54607.12 88888.00 2015-11-11 20:17:53.875 315 12454.58 86.10 54607.10 88888.00 2015-11-11 20:17:54.000 315 12454.58 86.12 54607.10 88888.00 2015-11-11 20:17:54.125 315 12454.55 86.17 54607.15 88888.00 2015-11-11 20:17:54.250 315 12454.55 86.20 54607.15 88888.00 2015-11-11 20:17:54.375 315 12454.55 86.17 54607.15 88888.00 2015-11-11 20:17:54.500 315 12454.52 86.20 54607.15 88888.00 2015-11-11 20:17:54.625 315 12454.52 86.25 54607.12 88888.00 2015-11-11 20:17:54.750 315 12454.50 86.28 54607.15 88888.00 2015-11-11 20:17:54.875 315 12454.45 86.30 54607.15 88888.00 2015-11-11 20:17:55.000 315 12454.48 86.33 54607.18 88888.00 2015-11-11 20:17:55.125 315 12454.48 86.30 54607.18 88888.00 2015-11-11 20:17:55.250 315 12454.40 86.28 54607.18 88888.00 2015-11-11 20:17:55.375 315 12454.42 86.28 54607.20 88888.00 2015-11-11 20:17:55.500 315 12454.45 86.30 54607.20 88888.00 2015-11-11 20:17:55.625 315 12454.48 86.30 54607.18 88888.00 2015-11-11 20:17:55.750 315 12454.52 86.33 54607.18 88888.00 2015-11-11 20:17:55.875 315 12454.50 86.33 54607.18 88888.00 2015-11-11 20:17:56.000 315 12454.42 86.33 54607.18 88888.00 2015-11-11 20:17:56.125 315 12454.42 86.38 54607.20 88888.00 2015-11-11 20:17:56.250 315 12454.38 86.38 54607.20 88888.00 2015-11-11 20:17:56.375 315 12454.35 86.38 54607.20 88888.00 2015-11-11 20:17:56.500 315 12454.38 86.40 54607.20 88888.00 2015-11-11 20:17:56.625 315 12454.40 86.40 54607.20 88888.00 2015-11-11 20:17:56.750 315 12454.42 86.38 54607.18 88888.00 2015-11-11 20:17:56.875 315 12454.45 86.38 54607.18 88888.00 2015-11-11 20:17:57.000 315 12454.42 86.42 54607.18 88888.00 2015-11-11 20:17:57.125 315 12454.38 86.42 54607.20 88888.00 2015-11-11 20:17:57.250 315 12454.38 86.45 54607.20 88888.00 2015-11-11 20:17:57.375 315 12454.48 86.47 54607.20 88888.00 2015-11-11 20:17:57.500 315 12454.55 86.47 54607.22 88888.00 2015-11-11 20:17:57.625 315 12454.52 86.50 54607.20 88888.00 2015-11-11 20:17:57.750 315 12454.50 86.47 54607.22 88888.00 2015-11-11 20:17:57.875 315 12454.48 86.45 54607.22 88888.00 2015-11-11 20:17:58.000 315 12454.52 86.42 54607.22 88888.00 2015-11-11 20:17:58.125 315 12454.58 86.42 54607.25 88888.00 2015-11-11 20:17:58.250 315 12454.55 86.40 54607.25 88888.00 2015-11-11 20:17:58.375 315 12454.52 86.38 54607.22 88888.00 2015-11-11 20:17:58.500 315 12454.48 86.38 54607.20 88888.00 2015-11-11 20:17:58.625 315 12454.48 86.40 54607.20 88888.00 2015-11-11 20:17:58.750 315 12454.58 86.45 54607.22 88888.00 2015-11-11 20:17:58.875 315 12454.62 86.42 54607.25 88888.00 2015-11-11 20:17:59.000 315 12454.65 86.40 54607.22 88888.00 2015-11-11 20:17:59.125 315 12454.60 86.38 54607.22 88888.00 2015-11-11 20:17:59.250 315 12454.60 86.38 54607.25 88888.00 2015-11-11 20:17:59.375 315 12454.62 86.40 54607.25 88888.00 2015-11-11 20:17:59.500 315 12454.58 86.42 54607.25 88888.00 2015-11-11 20:17:59.625 315 12454.58 86.42 54607.25 88888.00 2015-11-11 20:17:59.750 315 12454.62 86.42 54607.22 88888.00 2015-11-11 20:17:59.875 315 12454.62 86.47 54607.25 88888.00 2015-11-11 20:18:00.000 315 12454.65 86.45 54607.22 88888.00 2015-11-11 20:18:00.125 315 12454.60 86.40 54607.22 88888.00 2015-11-11 20:18:00.250 315 12454.58 86.35 54607.25 88888.00 2015-11-11 20:18:00.375 315 12454.55 86.40 54607.28 88888.00 2015-11-11 20:18:00.500 315 12454.55 86.38 54607.22 88888.00 2015-11-11 20:18:00.625 315 12454.55 86.42 54607.20 88888.00 2015-11-11 20:18:00.750 315 12454.55 86.42 54607.25 88888.00 2015-11-11 20:18:00.875 315 12454.55 86.45 54607.25 88888.00 2015-11-11 20:18:01.000 315 12454.58 86.45 54607.25 88888.00 2015-11-11 20:18:01.125 315 12454.52 86.45 54607.25 88888.00 2015-11-11 20:18:01.250 315 12454.50 86.42 54607.25 88888.00 2015-11-11 20:18:01.375 315 12454.52 86.45 54607.28 88888.00 2015-11-11 20:18:01.500 315 12454.58 86.47 54607.25 88888.00 2015-11-11 20:18:01.625 315 12454.58 86.47 54607.25 88888.00 2015-11-11 20:18:01.750 315 12454.52 86.45 54607.25 88888.00 2015-11-11 20:18:01.875 315 12454.48 86.45 54607.25 88888.00 2015-11-11 20:18:02.000 315 12454.45 86.47 54607.28 88888.00 2015-11-11 20:18:02.125 315 12454.55 86.53 54607.30 88888.00 2015-11-11 20:18:02.250 315 12454.58 86.50 54607.30 88888.00 2015-11-11 20:18:02.375 315 12454.55 86.50 54607.30 88888.00 2015-11-11 20:18:02.500 315 12454.50 86.50 54607.30 88888.00 2015-11-11 20:18:02.625 315 12454.50 86.50 54607.32 88888.00 2015-11-11 20:18:02.750 315 12454.48 86.50 54607.35 88888.00 2015-11-11 20:18:02.875 315 12454.50 86.50 54607.32 88888.00 2015-11-11 20:18:03.000 315 12454.55 86.50 54607.30 88888.00 2015-11-11 20:18:03.125 315 12454.55 86.50 54607.32 88888.00 2015-11-11 20:18:03.250 315 12454.45 86.47 54607.32 88888.00 2015-11-11 20:18:03.375 315 12454.42 86.50 54607.32 88888.00 2015-11-11 20:18:03.500 315 12454.45 86.53 54607.35 88888.00 2015-11-11 20:18:03.625 315 12454.55 86.53 54607.35 88888.00 2015-11-11 20:18:03.750 315 12454.55 86.45 54607.30 88888.00 2015-11-11 20:18:03.875 315 12454.50 86.45 54607.30 88888.00 2015-11-11 20:18:04.000 315 12454.55 86.50 54607.30 88888.00 2015-11-11 20:18:04.125 315 12454.58 86.47 54607.32 88888.00 2015-11-11 20:18:04.250 315 12454.52 86.40 54607.30 88888.00 2015-11-11 20:18:04.375 315 12454.55 86.45 54607.32 88888.00 2015-11-11 20:18:04.500 315 12454.52 86.50 54607.35 88888.00 2015-11-11 20:18:04.625 315 12454.60 86.47 54607.38 88888.00 2015-11-11 20:18:04.750 315 12454.62 86.47 54607.38 88888.00 2015-11-11 20:18:04.875 315 12454.58 86.50 54607.40 88888.00 2015-11-11 20:18:05.000 315 12454.52 86.50 54607.35 88888.00 2015-11-11 20:18:05.125 315 12454.52 86.47 54607.32 88888.00 2015-11-11 20:18:05.250 315 12454.52 86.47 54607.35 88888.00 2015-11-11 20:18:05.375 315 12454.58 86.50 54607.38 88888.00 2015-11-11 20:18:05.500 315 12454.60 86.50 54607.38 88888.00 2015-11-11 20:18:05.625 315 12454.58 86.47 54607.32 88888.00 2015-11-11 20:18:05.750 315 12454.55 86.47 54607.35 88888.00 2015-11-11 20:18:05.875 315 12454.52 86.45 54607.35 88888.00 2015-11-11 20:18:06.000 315 12454.48 86.45 54607.35 88888.00 2015-11-11 20:18:06.125 315 12454.38 86.42 54607.35 88888.00 2015-11-11 20:18:06.250 315 12454.38 86.42 54607.38 88888.00 2015-11-11 20:18:06.375 315 12454.50 86.47 54607.38 88888.00 2015-11-11 20:18:06.500 315 12454.55 86.47 54607.40 88888.00 2015-11-11 20:18:06.625 315 12454.50 86.47 54607.40 88888.00 2015-11-11 20:18:06.750 315 12454.52 86.47 54607.40 88888.00 2015-11-11 20:18:06.875 315 12454.60 86.42 54607.38 88888.00 2015-11-11 20:18:07.000 315 12454.60 86.40 54607.35 88888.00 2015-11-11 20:18:07.125 315 12454.60 86.42 54607.35 88888.00 2015-11-11 20:18:07.250 315 12454.62 86.40 54607.35 88888.00 2015-11-11 20:18:07.375 315 12454.60 86.42 54607.35 88888.00 2015-11-11 20:18:07.500 315 12454.52 86.45 54607.35 88888.00 2015-11-11 20:18:07.625 315 12454.52 86.42 54607.38 88888.00 2015-11-11 20:18:07.750 315 12454.58 86.47 54607.35 88888.00 2015-11-11 20:18:07.875 315 12454.67 86.45 54607.38 88888.00 2015-11-11 20:18:08.000 315 12454.73 86.45 54607.38 88888.00 2015-11-11 20:18:08.125 315 12454.73 86.47 54607.35 88888.00 2015-11-11 20:18:08.250 315 12454.67 86.45 54607.35 88888.00 2015-11-11 20:18:08.375 315 12454.70 86.42 54607.32 88888.00 2015-11-11 20:18:08.500 315 12454.75 86.45 54607.35 88888.00 2015-11-11 20:18:08.625 315 12454.75 86.47 54607.35 88888.00 2015-11-11 20:18:08.750 315 12454.75 86.47 54607.35 88888.00 2015-11-11 20:18:08.875 315 12454.77 86.47 54607.35 88888.00 2015-11-11 20:18:09.000 315 12454.83 86.45 54607.38 88888.00 2015-11-11 20:18:09.125 315 12454.83 86.42 54607.38 88888.00 2015-11-11 20:18:09.250 315 12454.73 86.45 54607.38 88888.00 2015-11-11 20:18:09.375 315 12454.77 86.47 54607.38 88888.00 2015-11-11 20:18:09.500 315 12454.77 86.45 54607.40 88888.00 2015-11-11 20:18:09.625 315 12454.83 86.45 54607.38 88888.00 2015-11-11 20:18:09.750 315 12454.80 86.42 54607.38 88888.00 2015-11-11 20:18:09.875 315 12454.70 86.42 54607.35 88888.00 2015-11-11 20:18:10.000 315 12454.62 86.42 54607.35 88888.00 2015-11-11 20:18:10.125 315 12454.73 86.45 54607.38 88888.00 2015-11-11 20:18:10.250 315 12454.75 86.47 54607.38 88888.00 2015-11-11 20:18:10.375 315 12454.73 86.47 54607.40 88888.00 2015-11-11 20:18:10.500 315 12454.73 86.47 54607.38 88888.00 2015-11-11 20:18:10.625 315 12454.70 86.47 54607.40 88888.00 2015-11-11 20:18:10.750 315 12454.70 86.45 54607.40 88888.00 2015-11-11 20:18:10.875 315 12454.67 86.45 54607.40 88888.00 2015-11-11 20:18:11.000 315 12454.70 86.42 54607.38 88888.00 2015-11-11 20:18:11.125 315 12454.70 86.42 54607.43 88888.00 2015-11-11 20:18:11.250 315 12454.73 86.45 54607.43 88888.00 2015-11-11 20:18:11.375 315 12454.77 86.45 54607.40 88888.00 2015-11-11 20:18:11.500 315 12454.80 86.42 54607.40 88888.00 2015-11-11 20:18:11.625 315 12454.77 86.47 54607.45 88888.00 2015-11-11 20:18:11.750 315 12454.80 86.50 54607.45 88888.00 2015-11-11 20:18:11.875 315 12454.80 86.45 54607.43 88888.00 2015-11-11 20:18:12.000 315 12454.80 86.42 54607.43 88888.00 2015-11-11 20:18:12.125 315 12454.73 86.40 54607.45 88888.00 2015-11-11 20:18:12.250 315 12454.65 86.42 54607.45 88888.00 2015-11-11 20:18:12.375 315 12454.73 86.47 54607.45 88888.00 2015-11-11 20:18:12.500 315 12454.75 86.47 54607.43 88888.00 2015-11-11 20:18:12.625 315 12454.77 86.45 54607.43 88888.00 2015-11-11 20:18:12.750 315 12454.83 86.47 54607.45 88888.00 2015-11-11 20:18:12.875 315 12454.80 86.50 54607.45 88888.00 2015-11-11 20:18:13.000 315 12454.70 86.55 54607.45 88888.00 2015-11-11 20:18:13.125 315 12454.65 86.55 54607.45 88888.00 2015-11-11 20:18:13.250 315 12454.73 86.55 54607.43 88888.00 2015-11-11 20:18:13.375 315 12454.80 86.55 54607.45 88888.00 2015-11-11 20:18:13.500 315 12454.80 86.53 54607.45 88888.00 2015-11-11 20:18:13.625 315 12454.75 86.50 54607.47 88888.00 2015-11-11 20:18:13.750 315 12454.80 86.47 54607.43 88888.00 2015-11-11 20:18:13.875 315 12454.88 86.47 54607.45 88888.00 2015-11-11 20:18:14.000 315 12454.85 86.47 54607.43 88888.00 2015-11-11 20:18:14.125 315 12454.77 86.45 54607.45 88888.00 2015-11-11 20:18:14.250 315 12454.73 86.47 54607.45 88888.00 2015-11-11 20:18:14.375 315 12454.77 86.45 54607.45 88888.00 2015-11-11 20:18:14.500 315 12454.80 86.45 54607.45 88888.00 2015-11-11 20:18:14.625 315 12454.85 86.45 54607.45 88888.00 2015-11-11 20:18:14.750 315 12454.85 86.45 54607.47 88888.00 2015-11-11 20:18:14.875 315 12454.88 86.45 54607.45 88888.00 2015-11-11 20:18:15.000 315 12454.95 86.50 54607.45 88888.00 2015-11-11 20:18:15.125 315 12454.98 86.50 54607.47 88888.00 2015-11-11 20:18:15.250 315 12454.92 86.45 54607.45 88888.00 2015-11-11 20:18:15.375 315 12454.98 86.45 54607.43 88888.00 2015-11-11 20:18:15.500 315 12454.92 86.47 54607.43 88888.00 2015-11-11 20:18:15.625 315 12454.88 86.53 54607.45 88888.00 2015-11-11 20:18:15.750 315 12454.98 86.53 54607.47 88888.00 2015-11-11 20:18:15.875 315 12455.05 86.55 54607.47 88888.00 2015-11-11 20:18:16.000 315 12454.98 86.50 54607.45 88888.00 2015-11-11 20:18:16.125 315 12454.88 86.53 54607.45 88888.00 2015-11-11 20:18:16.250 315 12454.83 86.50 54607.45 88888.00 2015-11-11 20:18:16.375 315 12454.95 86.53 54607.45 88888.00 2015-11-11 20:18:16.500 315 12455.00 86.58 54607.45 88888.00 2015-11-11 20:18:16.625 315 12455.02 86.60 54607.45 88888.00 2015-11-11 20:18:16.750 315 12454.95 86.60 54607.47 88888.00 2015-11-11 20:18:16.875 315 12454.90 86.62 54607.47 88888.00 2015-11-11 20:18:17.000 315 12454.95 86.67 54607.47 88888.00 2015-11-11 20:18:17.125 315 12455.00 86.62 54607.47 88888.00 2015-11-11 20:18:17.250 315 12454.95 86.60 54607.45 88888.00 2015-11-11 20:18:17.375 315 12454.92 86.62 54607.47 88888.00 2015-11-11 20:18:17.500 315 12454.90 86.62 54607.50 88888.00 2015-11-11 20:18:17.625 315 12454.98 86.60 54607.50 88888.00 2015-11-11 20:18:17.750 315 12454.92 86.60 54607.47 88888.00 2015-11-11 20:18:17.875 315 12454.92 86.60 54607.47 88888.00 2015-11-11 20:18:18.000 315 12454.90 86.62 54607.47 88888.00 2015-11-11 20:18:18.125 315 12454.88 86.62 54607.50 88888.00 2015-11-11 20:18:18.250 315 12454.88 86.62 54607.50 88888.00 2015-11-11 20:18:18.375 315 12454.98 86.67 54607.53 88888.00 2015-11-11 20:18:18.500 315 12455.00 86.65 54607.50 88888.00 2015-11-11 20:18:18.625 315 12455.00 86.67 54607.50 88888.00 2015-11-11 20:18:18.750 315 12455.05 86.70 54607.50 88888.00 2015-11-11 20:18:18.875 315 12455.05 86.72 54607.53 88888.00 2015-11-11 20:18:19.000 315 12455.00 86.67 54607.50 88888.00 2015-11-11 20:18:19.125 315 12454.95 86.67 54607.47 88888.00 2015-11-11 20:18:19.250 315 12454.92 86.65 54607.50 88888.00 2015-11-11 20:18:19.375 315 12454.98 86.67 54607.53 88888.00 2015-11-11 20:18:19.500 315 12455.05 86.70 54607.55 88888.00 2015-11-11 20:18:19.625 315 12455.08 86.67 54607.53 88888.00 2015-11-11 20:18:19.750 315 12455.00 86.65 54607.53 88888.00 2015-11-11 20:18:19.875 315 12454.95 86.62 54607.47 88888.00 2015-11-11 20:18:20.000 315 12455.02 86.62 54607.50 88888.00 2015-11-11 20:18:20.125 315 12455.02 86.65 54607.53 88888.00 2015-11-11 20:18:20.250 315 12455.00 86.62 54607.55 88888.00 2015-11-11 20:18:20.375 315 12455.02 86.60 54607.50 88888.00 2015-11-11 20:18:20.500 315 12455.05 86.55 54607.47 88888.00 2015-11-11 20:18:20.625 315 12455.10 86.62 54607.50 88888.00 2015-11-11 20:18:20.750 315 12455.17 86.65 54607.55 88888.00 2015-11-11 20:18:20.875 315 12455.17 86.62 54607.53 88888.00 2015-11-11 20:18:21.000 315 12455.10 86.58 54607.50 88888.00 2015-11-11 20:18:21.125 315 12454.98 86.60 54607.47 88888.00 2015-11-11 20:18:21.250 315 12454.95 86.62 54607.50 88888.00 2015-11-11 20:18:21.375 315 12455.00 86.62 54607.53 88888.00 2015-11-11 20:18:21.500 315 12455.00 86.62 54607.50 88888.00 2015-11-11 20:18:21.625 315 12454.98 86.65 54607.47 88888.00 2015-11-11 20:18:21.750 315 12455.00 86.65 54607.53 88888.00 2015-11-11 20:18:21.875 315 12455.05 86.62 54607.53 88888.00 2015-11-11 20:18:22.000 315 12455.08 86.67 54607.53 88888.00 2015-11-11 20:18:22.125 315 12455.10 86.70 54607.55 88888.00 2015-11-11 20:18:22.250 315 12455.05 86.72 54607.55 88888.00 2015-11-11 20:18:22.375 315 12455.02 86.72 54607.53 88888.00 2015-11-11 20:18:22.500 315 12455.05 86.70 54607.55 88888.00 2015-11-11 20:18:22.625 315 12455.08 86.70 54607.53 88888.00 2015-11-11 20:18:22.750 315 12455.02 86.67 54607.57 88888.00 2015-11-11 20:18:22.875 315 12455.08 86.65 54607.55 88888.00 2015-11-11 20:18:23.000 315 12455.10 86.65 54607.55 88888.00 2015-11-11 20:18:23.125 315 12455.08 86.67 54607.50 88888.00 2015-11-11 20:18:23.250 315 12455.05 86.62 54607.55 88888.00 2015-11-11 20:18:23.375 315 12455.05 86.60 54607.55 88888.00 2015-11-11 20:18:23.500 315 12454.95 86.62 54607.53 88888.00 2015-11-11 20:18:23.625 315 12455.00 86.67 54607.53 88888.00 2015-11-11 20:18:23.750 315 12455.12 86.70 54607.55 88888.00 2015-11-11 20:18:23.875 315 12455.15 86.70 54607.53 88888.00 2015-11-11 20:18:24.000 315 12455.12 86.65 54607.50 88888.00 2015-11-11 20:18:24.125 315 12455.08 86.65 54607.50 88888.00 2015-11-11 20:18:24.250 315 12455.10 86.62 54607.55 88888.00 2015-11-11 20:18:24.375 315 12455.15 86.62 54607.55 88888.00 2015-11-11 20:18:24.500 315 12455.12 86.65 54607.55 88888.00 2015-11-11 20:18:24.625 315 12455.05 86.70 54607.55 88888.00 2015-11-11 20:18:24.750 315 12455.05 86.72 54607.57 88888.00 2015-11-11 20:18:24.875 315 12455.10 86.70 54607.55 88888.00 2015-11-11 20:18:25.000 315 12455.10 86.72 54607.57 88888.00 2015-11-11 20:18:25.125 315 12455.12 86.78 54607.57 88888.00 2015-11-11 20:18:25.250 315 12455.10 86.75 54607.57 88888.00 2015-11-11 20:18:25.375 315 12455.12 86.72 54607.53 88888.00 2015-11-11 20:18:25.500 315 12455.12 86.72 54607.53 88888.00 2015-11-11 20:18:25.625 315 12455.12 86.72 54607.53 88888.00 2015-11-11 20:18:25.750 315 12455.12 86.72 54607.55 88888.00 2015-11-11 20:18:25.875 315 12455.17 86.70 54607.57 88888.00 2015-11-11 20:18:26.000 315 12455.20 86.70 54607.55 88888.00 2015-11-11 20:18:26.125 315 12455.20 86.67 54607.55 88888.00 2015-11-11 20:18:26.250 315 12455.15 86.62 54607.55 88888.00 2015-11-11 20:18:26.375 315 12455.15 86.67 54607.53 88888.00 2015-11-11 20:18:26.500 315 12455.15 86.72 54607.55 88888.00 2015-11-11 20:18:26.625 315 12455.17 86.75 54607.55 88888.00 2015-11-11 20:18:26.750 315 12455.15 86.72 54607.53 88888.00 2015-11-11 20:18:26.875 315 12455.12 86.70 54607.55 88888.00 2015-11-11 20:18:27.000 315 12455.17 86.72 54607.55 88888.00 2015-11-11 20:18:27.125 315 12455.17 86.75 54607.55 88888.00 2015-11-11 20:18:27.250 315 12455.17 86.72 54607.53 88888.00 2015-11-11 20:18:27.375 315 12455.17 86.72 54607.53 88888.00 2015-11-11 20:18:27.500 315 12455.20 86.75 54607.55 88888.00 2015-11-11 20:18:27.625 315 12455.25 86.75 54607.55 88888.00 2015-11-11 20:18:27.750 315 12455.25 86.75 54607.55 88888.00 2015-11-11 20:18:27.875 315 12455.23 86.83 54607.55 88888.00 2015-11-11 20:18:28.000 315 12455.20 86.85 54607.53 88888.00 2015-11-11 20:18:28.125 315 12455.20 86.83 54607.55 88888.00 2015-11-11 20:18:28.250 315 12455.25 86.78 54607.53 88888.00 2015-11-11 20:18:28.375 315 12455.23 86.78 54607.53 88888.00 2015-11-11 20:18:28.500 315 12455.20 86.80 54607.53 88888.00 2015-11-11 20:18:28.625 315 12455.25 86.83 54607.57 88888.00 2015-11-11 20:18:28.750 315 12455.30 86.88 54607.57 88888.00 2015-11-11 20:18:28.875 315 12455.30 86.90 54607.55 88888.00 2015-11-11 20:18:29.000 315 12455.33 86.90 54607.55 88888.00 2015-11-11 20:18:29.125 315 12455.30 86.85 54607.55 88888.00 2015-11-11 20:18:29.250 315 12455.23 86.85 54607.53 88888.00 2015-11-11 20:18:29.375 315 12455.20 86.88 54607.55 88888.00 2015-11-11 20:18:29.500 315 12455.20 86.92 54607.55 88888.00 2015-11-11 20:18:29.625 315 12455.20 86.90 54607.53 88888.00 2015-11-11 20:18:29.750 315 12455.20 86.90 54607.53 88888.00 2015-11-11 20:18:29.875 315 12455.23 86.92 54607.55 88888.00 2015-11-11 20:18:30.000 315 12455.23 86.95 54607.50 88888.00 2015-11-11 20:18:30.125 315 12455.23 86.90 54607.50 88888.00 2015-11-11 20:18:30.250 315 12455.23 86.90 54607.53 88888.00 2015-11-11 20:18:30.375 315 12455.35 86.92 54607.53 88888.00 2015-11-11 20:18:30.500 315 12455.38 86.95 54607.55 88888.00 2015-11-11 20:18:30.625 315 12455.33 86.95 54607.55 88888.00 2015-11-11 20:18:30.750 315 12455.25 86.97 54607.53 88888.00 2015-11-11 20:18:30.875 315 12455.25 86.97 54607.53 88888.00 2015-11-11 20:18:31.000 315 12455.30 86.95 54607.50 88888.00 2015-11-11 20:18:31.125 315 12455.30 86.95 54607.50 88888.00 2015-11-11 20:18:31.250 315 12455.25 86.95 54607.53 88888.00 2015-11-11 20:18:31.375 315 12455.30 86.97 54607.55 88888.00 2015-11-11 20:18:31.500 315 12455.40 87.03 54607.57 88888.00 2015-11-11 20:18:31.625 315 12455.40 87.05 54607.55 88888.00 2015-11-11 20:18:31.750 315 12455.42 87.08 54607.53 88888.00 2015-11-11 20:18:31.875 315 12455.40 87.03 54607.53 88888.00 2015-11-11 20:18:32.000 315 12455.38 87.03 54607.50 88888.00 2015-11-11 20:18:32.125 315 12455.35 87.05 54607.50 88888.00 2015-11-11 20:18:32.250 315 12455.38 87.03 54607.55 88888.00 2015-11-11 20:18:32.375 315 12455.42 86.92 54607.55 88888.00 2015-11-11 20:18:32.500 315 12455.42 86.90 54607.53 88888.00 2015-11-11 20:18:32.625 315 12455.45 86.95 54607.50 88888.00 2015-11-11 20:18:32.750 315 12455.45 87.03 54607.50 88888.00 2015-11-11 20:18:32.875 315 12455.52 87.05 54607.50 88888.00 2015-11-11 20:18:33.000 315 12455.60 87.00 54607.47 88888.00 2015-11-11 20:18:33.125 315 12455.58 86.97 54607.45 88888.00 2015-11-11 20:18:33.250 315 12455.52 87.05 54607.50 88888.00 2015-11-11 20:18:33.375 315 12455.55 87.10 54607.50 88888.00 2015-11-11 20:18:33.500 315 12455.48 87.08 54607.50 88888.00 2015-11-11 20:18:33.625 315 12455.42 87.05 54607.50 88888.00 2015-11-11 20:18:33.750 315 12455.50 87.05 54607.50 88888.00 2015-11-11 20:18:33.875 315 12455.48 87.08 54607.50 88888.00 2015-11-11 20:18:34.000 315 12455.50 87.05 54607.53 88888.00 2015-11-11 20:18:34.125 315 12455.52 87.08 54607.53 88888.00 2015-11-11 20:18:34.250 315 12455.52 87.12 54607.57 88888.00 2015-11-11 20:18:34.375 315 12455.55 87.15 54607.55 88888.00 2015-11-11 20:18:34.500 315 12455.52 87.12 54607.50 88888.00 2015-11-11 20:18:34.625 315 12455.48 87.08 54607.47 88888.00 2015-11-11 20:18:34.750 315 12455.48 87.10 54607.50 88888.00 2015-11-11 20:18:34.875 315 12455.52 87.10 54607.53 88888.00 2015-11-11 20:18:35.000 315 12455.55 87.12 54607.50 88888.00 2015-11-11 20:18:35.125 315 12455.60 87.15 54607.53 88888.00 2015-11-11 20:18:35.250 315 12455.58 87.12 54607.53 88888.00 2015-11-11 20:18:35.375 315 12455.60 87.12 54607.53 88888.00 2015-11-11 20:18:35.500 315 12455.65 87.15 54607.53 88888.00 2015-11-11 20:18:35.625 315 12455.65 87.15 54607.53 88888.00 2015-11-11 20:18:35.750 315 12455.67 87.12 54607.50 88888.00 2015-11-11 20:18:35.875 315 12455.65 87.15 54607.53 88888.00 2015-11-11 20:18:36.000 315 12455.67 87.10 54607.50 88888.00 2015-11-11 20:18:36.125 315 12455.73 87.12 54607.53 88888.00 2015-11-11 20:18:36.250 315 12455.73 87.12 54607.55 88888.00 2015-11-11 20:18:36.375 315 12455.70 87.15 54607.55 88888.00 2015-11-11 20:18:36.500 315 12455.62 87.15 54607.53 88888.00 2015-11-11 20:18:36.625 315 12455.67 87.20 54607.53 88888.00 2015-11-11 20:18:36.750 315 12455.70 87.20 54607.53 88888.00 2015-11-11 20:18:36.875 315 12455.65 87.17 54607.55 88888.00 2015-11-11 20:18:37.000 315 12455.62 87.17 54607.50 88888.00 2015-11-11 20:18:37.125 315 12455.65 87.17 54607.50 88888.00 2015-11-11 20:18:37.250 315 12455.60 87.15 54607.53 88888.00 2015-11-11 20:18:37.375 315 12455.55 87.17 54607.50 88888.00 2015-11-11 20:18:37.500 315 12455.55 87.20 54607.53 88888.00 2015-11-11 20:18:37.625 315 12455.58 87.15 54607.53 88888.00 2015-11-11 20:18:37.750 315 12455.60 87.12 54607.53 88888.00 2015-11-11 20:18:37.875 315 12455.70 87.15 54607.55 88888.00 2015-11-11 20:18:38.000 315 12455.65 87.15 54607.55 88888.00 2015-11-11 20:18:38.125 315 12455.62 87.15 54607.50 88888.00 2015-11-11 20:18:38.250 315 12455.65 87.20 54607.53 88888.00 2015-11-11 20:18:38.375 315 12455.70 87.22 54607.53 88888.00 2015-11-11 20:18:38.500 315 12455.70 87.25 54607.53 88888.00 2015-11-11 20:18:38.625 315 12455.70 87.25 54607.50 88888.00 2015-11-11 20:18:38.750 315 12455.70 87.25 54607.53 88888.00 2015-11-11 20:18:38.875 315 12455.73 87.22 54607.55 88888.00 2015-11-11 20:18:39.000 315 12455.70 87.20 54607.50 88888.00 2015-11-11 20:18:39.125 315 12455.65 87.20 54607.53 88888.00 2015-11-11 20:18:39.250 315 12455.60 87.20 54607.53 88888.00 2015-11-11 20:18:39.375 315 12455.70 87.17 54607.53 88888.00 2015-11-11 20:18:39.500 315 12455.73 87.20 54607.55 88888.00 2015-11-11 20:18:39.625 315 12455.70 87.20 54607.55 88888.00 2015-11-11 20:18:39.750 315 12455.67 87.22 54607.53 88888.00 2015-11-11 20:18:39.875 315 12455.65 87.22 54607.55 88888.00 2015-11-11 20:18:40.000 315 12455.67 87.22 54607.55 88888.00 2015-11-11 20:18:40.125 315 12455.65 87.25 54607.55 88888.00 2015-11-11 20:18:40.250 315 12455.60 87.20 54607.55 88888.00 2015-11-11 20:18:40.375 315 12455.62 87.22 54607.55 88888.00 2015-11-11 20:18:40.500 315 12455.70 87.22 54607.55 88888.00 2015-11-11 20:18:40.625 315 12455.70 87.28 54607.57 88888.00 2015-11-11 20:18:40.750 315 12455.62 87.28 54607.55 88888.00 2015-11-11 20:18:40.875 315 12455.62 87.25 54607.53 88888.00 2015-11-11 20:18:41.000 315 12455.67 87.22 54607.55 88888.00 2015-11-11 20:18:41.125 315 12455.67 87.22 54607.57 88888.00 2015-11-11 20:18:41.250 315 12455.67 87.25 54607.57 88888.00 2015-11-11 20:18:41.375 315 12455.73 87.25 54607.55 88888.00 2015-11-11 20:18:41.500 315 12455.70 87.28 54607.55 88888.00 2015-11-11 20:18:41.625 315 12455.70 87.25 54607.57 88888.00 2015-11-11 20:18:41.750 315 12455.70 87.25 54607.57 88888.00 2015-11-11 20:18:41.875 315 12455.75 87.22 54607.55 88888.00 2015-11-11 20:18:42.000 315 12455.70 87.25 54607.55 88888.00 2015-11-11 20:18:42.125 315 12455.70 87.28 54607.55 88888.00 2015-11-11 20:18:42.250 315 12455.80 87.22 54607.57 88888.00 2015-11-11 20:18:42.375 315 12455.90 87.25 54607.55 88888.00 2015-11-11 20:18:42.500 315 12455.90 87.25 54607.55 88888.00 2015-11-11 20:18:42.625 315 12455.88 87.28 54607.55 88888.00 2015-11-11 20:18:42.750 315 12455.80 87.28 54607.57 88888.00 2015-11-11 20:18:42.875 315 12455.80 87.28 54607.55 88888.00 2015-11-11 20:18:43.000 315 12455.85 87.25 54607.55 88888.00 2015-11-11 20:18:43.125 315 12455.90 87.25 54607.57 88888.00 2015-11-11 20:18:43.250 315 12455.88 87.25 54607.55 88888.00 2015-11-11 20:18:43.375 315 12455.85 87.22 54607.57 88888.00 2015-11-11 20:18:43.500 315 12455.77 87.20 54607.57 88888.00 2015-11-11 20:18:43.625 315 12455.80 87.20 54607.57 88888.00 2015-11-11 20:18:43.750 315 12455.83 87.25 54607.57 88888.00 2015-11-11 20:18:43.875 315 12455.77 87.25 54607.57 88888.00 2015-11-11 20:18:44.000 315 12455.73 87.25 54607.57 88888.00 2015-11-11 20:18:44.125 315 12455.75 87.28 54607.62 88888.00 2015-11-11 20:18:44.250 315 12455.75 87.33 54607.62 88888.00 2015-11-11 20:18:44.375 315 12455.80 87.30 54607.60 88888.00 2015-11-11 20:18:44.500 315 12455.73 87.25 54607.57 88888.00 2015-11-11 20:18:44.625 315 12455.62 87.25 54607.60 88888.00 2015-11-11 20:18:44.750 315 12455.67 87.30 54607.62 88888.00 2015-11-11 20:18:44.875 315 12455.70 87.35 54607.62 88888.00 2015-11-11 20:18:45.000 315 12455.77 87.35 54607.60 88888.00 2015-11-11 20:18:45.125 315 12455.77 87.33 54607.60 88888.00 2015-11-11 20:18:45.250 315 12455.75 87.30 54607.55 88888.00 2015-11-11 20:18:45.375 315 12455.77 87.33 54607.57 88888.00 2015-11-11 20:18:45.500 315 12455.83 87.35 54607.60 88888.00 2015-11-11 20:18:45.625 315 12455.88 87.35 54607.57 88888.00 2015-11-11 20:18:45.750 315 12455.85 87.33 54607.57 88888.00 2015-11-11 20:18:45.875 315 12455.88 87.38 54607.57 88888.00 2015-11-11 20:18:46.000 315 12455.80 87.42 54607.60 88888.00 2015-11-11 20:18:46.125 315 12455.77 87.42 54607.60 88888.00 2015-11-11 20:18:46.250 315 12455.70 87.38 54607.57 88888.00 2015-11-11 20:18:46.375 315 12455.73 87.42 54607.55 88888.00 2015-11-11 20:18:46.500 315 12455.75 87.45 54607.57 88888.00 2015-11-11 20:18:46.625 315 12455.77 87.45 54607.57 88888.00 2015-11-11 20:18:46.750 315 12455.80 87.45 54607.57 88888.00 2015-11-11 20:18:46.875 315 12455.73 87.45 54607.57 88888.00 2015-11-11 20:18:47.000 315 12455.70 87.47 54607.60 88888.00 2015-11-11 20:18:47.125 315 12455.70 87.50 54607.57 88888.00 2015-11-11 20:18:47.250 315 12455.70 87.50 54607.57 88888.00 2015-11-11 20:18:47.375 315 12455.73 87.47 54607.57 88888.00 2015-11-11 20:18:47.500 315 12455.67 87.45 54607.60 88888.00 2015-11-11 20:18:47.625 315 12455.60 87.42 54607.60 88888.00 2015-11-11 20:18:47.750 315 12455.67 87.50 54607.60 88888.00 2015-11-11 20:18:47.875 315 12455.67 87.50 54607.60 88888.00 2015-11-11 20:18:48.000 315 12455.73 87.53 54607.60 88888.00 2015-11-11 20:18:48.125 315 12455.77 87.53 54607.60 88888.00 2015-11-11 20:18:48.250 315 12455.80 87.58 54607.62 88888.00 2015-11-11 20:18:48.375 315 12455.83 87.62 54607.60 88888.00 2015-11-11 20:18:48.500 315 12455.70 87.58 54607.57 88888.00 2015-11-11 20:18:48.625 315 12455.60 87.53 54607.55 88888.00 2015-11-11 20:18:48.750 315 12455.58 87.55 54607.57 88888.00 2015-11-11 20:18:48.875 315 12455.62 87.62 54607.60 88888.00 2015-11-11 20:18:49.000 315 12455.67 87.65 54607.57 88888.00 2015-11-11 20:18:49.125 315 12455.65 87.67 54607.60 88888.00 2015-11-11 20:18:49.250 315 12455.62 87.67 54607.60 88888.00 2015-11-11 20:18:49.375 315 12455.62 87.70 54607.60 88888.00 2015-11-11 20:18:49.500 315 12455.65 87.72 54607.57 88888.00 2015-11-11 20:18:49.625 315 12455.70 87.67 54607.60 88888.00 2015-11-11 20:18:49.750 315 12455.65 87.65 54607.57 88888.00 2015-11-11 20:18:49.875 315 12455.67 87.70 54607.57 88888.00 2015-11-11 20:18:50.000 315 12455.70 87.70 54607.57 88888.00 2015-11-11 20:18:50.125 315 12455.73 87.70 54607.60 88888.00 2015-11-11 20:18:50.250 315 12455.62 87.65 54607.60 88888.00 2015-11-11 20:18:50.375 315 12455.65 87.67 54607.60 88888.00 2015-11-11 20:18:50.500 315 12455.65 87.75 54607.60 88888.00 2015-11-11 20:18:50.625 315 12455.62 87.75 54607.60 88888.00 2015-11-11 20:18:50.750 315 12455.62 87.75 54607.57 88888.00 2015-11-11 20:18:50.875 315 12455.62 87.80 54607.57 88888.00 2015-11-11 20:18:51.000 315 12455.60 87.80 54607.60 88888.00 2015-11-11 20:18:51.125 315 12455.67 87.80 54607.62 88888.00 2015-11-11 20:18:51.250 315 12455.65 87.78 54607.62 88888.00 2015-11-11 20:18:51.375 315 12455.60 87.80 54607.62 88888.00 2015-11-11 20:18:51.500 315 12455.60 87.78 54607.60 88888.00 2015-11-11 20:18:51.625 315 12455.60 87.80 54607.60 88888.00 2015-11-11 20:18:51.750 315 12455.65 87.78 54607.60 88888.00 2015-11-11 20:18:51.875 315 12455.67 87.78 54607.57 88888.00 2015-11-11 20:18:52.000 315 12455.77 87.85 54607.55 88888.00 2015-11-11 20:18:52.125 315 12455.77 87.85 54607.57 88888.00 2015-11-11 20:18:52.250 315 12455.67 87.83 54607.60 88888.00 2015-11-11 20:18:52.375 315 12455.67 87.88 54607.60 88888.00 2015-11-11 20:18:52.500 315 12455.67 87.88 54607.60 88888.00 2015-11-11 20:18:52.625 315 12455.67 87.90 54607.60 88888.00 2015-11-11 20:18:52.750 315 12455.70 87.88 54607.57 88888.00 2015-11-11 20:18:52.875 315 12455.70 87.88 54607.60 88888.00 2015-11-11 20:18:53.000 315 12455.75 87.90 54607.60 88888.00 2015-11-11 20:18:53.125 315 12455.73 87.92 54607.62 88888.00 2015-11-11 20:18:53.250 315 12455.67 87.90 54607.60 88888.00 2015-11-11 20:18:53.375 315 12455.73 87.92 54607.57 88888.00 2015-11-11 20:18:53.500 315 12455.73 87.92 54607.57 88888.00 2015-11-11 20:18:53.625 315 12455.75 87.92 54607.57 88888.00 2015-11-11 20:18:53.750 315 12455.62 87.92 54607.60 88888.00 2015-11-11 20:18:53.875 315 12455.60 87.95 54607.60 88888.00 2015-11-11 20:18:54.000 315 12455.62 87.97 54607.62 88888.00 2015-11-11 20:18:54.125 315 12455.70 88.00 54607.62 88888.00 2015-11-11 20:18:54.250 315 12455.67 87.97 54607.60 88888.00 2015-11-11 20:18:54.375 315 12455.65 88.00 54607.60 88888.00 2015-11-11 20:18:54.500 315 12455.65 88.03 54607.60 88888.00 2015-11-11 20:18:54.625 315 12455.65 87.97 54607.57 88888.00 2015-11-11 20:18:54.750 315 12455.67 88.00 54607.57 88888.00 2015-11-11 20:18:54.875 315 12455.70 88.00 54607.60 88888.00 2015-11-11 20:18:55.000 315 12455.67 88.05 54607.55 88888.00 2015-11-11 20:18:55.125 315 12455.65 88.03 54607.55 88888.00 2015-11-11 20:18:55.250 315 12455.62 88.00 54607.57 88888.00 2015-11-11 20:18:55.375 315 12455.62 88.00 54607.57 88888.00 2015-11-11 20:18:55.500 315 12455.62 88.00 54607.57 88888.00 2015-11-11 20:18:55.625 315 12455.70 88.00 54607.57 88888.00 2015-11-11 20:18:55.750 315 12455.73 88.03 54607.57 88888.00 2015-11-11 20:18:55.875 315 12455.75 88.03 54607.55 88888.00 2015-11-11 20:18:56.000 315 12455.80 88.03 54607.57 88888.00 2015-11-11 20:18:56.125 315 12455.80 88.03 54607.60 88888.00 2015-11-11 20:18:56.250 315 12455.75 88.03 54607.60 88888.00 2015-11-11 20:18:56.375 315 12455.67 88.05 54607.62 88888.00 2015-11-11 20:18:56.500 315 12455.67 88.05 54607.57 88888.00 2015-11-11 20:18:56.625 315 12455.73 88.03 54607.55 88888.00 2015-11-11 20:18:56.750 315 12455.67 88.03 54607.53 88888.00 2015-11-11 20:18:56.875 315 12455.65 88.05 54607.53 88888.00 2015-11-11 20:18:57.000 315 12455.62 88.08 54607.57 88888.00 2015-11-11 20:18:57.125 315 12455.67 88.08 54607.60 88888.00 2015-11-11 20:18:57.250 315 12455.73 88.03 54607.57 88888.00 2015-11-11 20:18:57.375 315 12455.75 88.08 54607.55 88888.00 2015-11-11 20:18:57.500 315 12455.75 88.08 54607.57 88888.00 2015-11-11 20:18:57.625 315 12455.73 88.08 54607.57 88888.00 2015-11-11 20:18:57.750 315 12455.80 88.10 54607.60 88888.00 2015-11-11 20:18:57.875 315 12455.80 88.12 54607.60 88888.00 2015-11-11 20:18:58.000 315 12455.80 88.10 54607.57 88888.00 2015-11-11 20:18:58.125 315 12455.80 88.12 54607.60 88888.00 2015-11-11 20:18:58.250 315 12455.77 88.08 54607.57 88888.00 2015-11-11 20:18:58.375 315 12455.80 88.08 54607.55 88888.00 2015-11-11 20:18:58.500 315 12455.73 88.10 54607.60 88888.00 2015-11-11 20:18:58.625 315 12455.67 88.05 54607.57 88888.00 2015-11-11 20:18:58.750 315 12455.70 88.05 54607.55 88888.00 2015-11-11 20:18:58.875 315 12455.70 88.08 54607.57 88888.00 2015-11-11 20:18:59.000 315 12455.73 88.10 54607.57 88888.00 2015-11-11 20:18:59.125 315 12455.67 88.08 54607.57 88888.00 2015-11-11 20:18:59.250 315 12455.62 88.05 54607.57 88888.00 2015-11-11 20:18:59.375 315 12455.70 88.05 54607.57 88888.00 2015-11-11 20:18:59.500 315 12455.77 88.08 54607.60 88888.00 2015-11-11 20:18:59.625 315 12455.77 88.08 54607.62 88888.00 2015-11-11 20:18:59.750 315 12455.80 88.08 54607.60 88888.00 2015-11-11 20:18:59.875 315 12455.77 88.10 54607.60 88888.00 2015-11-11 20:19:00.000 315 12455.75 88.08 54607.60 88888.00 2015-11-11 20:19:00.125 315 12455.70 88.05 54607.60 88888.00 2015-11-11 20:19:00.250 315 12455.62 88.05 54607.55 88888.00 2015-11-11 20:19:00.375 315 12455.67 88.08 54607.60 88888.00 2015-11-11 20:19:00.500 315 12455.75 88.10 54607.62 88888.00 2015-11-11 20:19:00.625 315 12455.73 88.10 54607.60 88888.00 2015-11-11 20:19:00.750 315 12455.70 88.08 54607.60 88888.00 2015-11-11 20:19:00.875 315 12455.70 88.10 54607.55 88888.00 2015-11-11 20:19:01.000 315 12455.70 88.08 54607.57 88888.00 2015-11-11 20:19:01.125 315 12455.65 88.05 54607.60 88888.00 2015-11-11 20:19:01.250 315 12455.60 88.03 54607.60 88888.00 2015-11-11 20:19:01.375 315 12455.62 88.05 54607.57 88888.00 2015-11-11 20:19:01.500 315 12455.58 88.08 54607.57 88888.00 2015-11-11 20:19:01.625 315 12455.60 88.10 54607.60 88888.00 2015-11-11 20:19:01.750 315 12455.65 88.08 54607.60 88888.00 2015-11-11 20:19:01.875 315 12455.65 88.10 54607.62 88888.00 2015-11-11 20:19:02.000 315 12455.62 88.05 54607.60 88888.00 2015-11-11 20:19:02.125 315 12455.67 88.08 54607.60 88888.00 2015-11-11 20:19:02.250 315 12455.67 88.10 54607.57 88888.00 2015-11-11 20:19:02.375 315 12455.70 88.12 54607.57 88888.00 2015-11-11 20:19:02.500 315 12455.65 88.17 54607.57 88888.00 2015-11-11 20:19:02.625 315 12455.65 88.17 54607.62 88888.00 2015-11-11 20:19:02.750 315 12455.60 88.12 54607.57 88888.00 2015-11-11 20:19:02.875 315 12455.58 88.12 54607.57 88888.00 2015-11-11 20:19:03.000 315 12455.65 88.12 54607.57 88888.00 2015-11-11 20:19:03.125 315 12455.67 88.12 54607.57 88888.00 2015-11-11 20:19:03.250 315 12455.62 88.10 54607.57 88888.00 2015-11-11 20:19:03.375 315 12455.62 88.10 54607.60 88888.00 2015-11-11 20:19:03.500 315 12455.65 88.15 54607.60 88888.00 2015-11-11 20:19:03.625 315 12455.60 88.12 54607.60 88888.00 2015-11-11 20:19:03.750 315 12455.60 88.12 54607.60 88888.00 2015-11-11 20:19:03.875 315 12455.58 88.15 54607.57 88888.00 2015-11-11 20:19:04.000 315 12455.52 88.12 54607.57 88888.00 2015-11-11 20:19:04.125 315 12455.52 88.15 54607.60 88888.00 2015-11-11 20:19:04.250 315 12455.58 88.17 54607.62 88888.00 2015-11-11 20:19:04.375 315 12455.62 88.20 54607.62 88888.00 2015-11-11 20:19:04.500 315 12455.60 88.22 54607.60 88888.00 2015-11-11 20:19:04.625 315 12455.62 88.17 54607.60 88888.00 2015-11-11 20:19:04.750 315 12455.58 88.15 54607.60 88888.00 2015-11-11 20:19:04.875 315 12455.60 88.17 54607.55 88888.00 2015-11-11 20:19:05.000 315 12455.60 88.17 54607.55 88888.00 2015-11-11 20:19:05.125 315 12455.60 88.20 54607.57 88888.00 2015-11-11 20:19:05.250 315 12455.62 88.17 54607.57 88888.00 2015-11-11 20:19:05.375 315 12455.65 88.20 54607.55 88888.00 2015-11-11 20:19:05.500 315 12455.58 88.12 54607.53 88888.00 2015-11-11 20:19:05.625 315 12455.55 88.12 54607.55 88888.00 2015-11-11 20:19:05.750 315 12455.58 88.15 54607.57 88888.00 2015-11-11 20:19:05.875 315 12455.62 88.15 54607.55 88888.00 2015-11-11 20:19:06.000 315 12455.60 88.17 54607.53 88888.00 2015-11-11 20:19:06.125 315 12455.58 88.20 54607.55 88888.00 2015-11-11 20:19:06.250 315 12455.62 88.17 54607.57 88888.00 2015-11-11 20:19:06.375 315 12455.75 88.22 54607.57 88888.00 2015-11-11 20:19:06.500 315 12455.73 88.22 54607.57 88888.00 2015-11-11 20:19:06.625 315 12455.62 88.20 54607.55 88888.00 2015-11-11 20:19:06.750 315 12455.62 88.17 54607.55 88888.00 2015-11-11 20:19:06.875 315 12455.62 88.15 54607.55 88888.00 2015-11-11 20:19:07.000 315 12455.65 88.15 54607.57 88888.00 2015-11-11 20:19:07.125 315 12455.67 88.17 54607.55 88888.00 2015-11-11 20:19:07.250 315 12455.65 88.22 54607.55 88888.00 2015-11-11 20:19:07.375 315 12455.67 88.25 54607.55 88888.00 2015-11-11 20:19:07.500 315 12455.73 88.25 54607.57 88888.00 2015-11-11 20:19:07.625 315 12455.75 88.25 54607.57 88888.00 2015-11-11 20:19:07.750 315 12455.70 88.20 54607.57 88888.00 2015-11-11 20:19:07.875 315 12455.65 88.15 54607.55 88888.00 2015-11-11 20:19:08.000 315 12455.60 88.20 54607.53 88888.00 2015-11-11 20:19:08.125 315 12455.58 88.22 54607.55 88888.00 2015-11-11 20:19:08.250 315 12455.58 88.17 54607.55 88888.00 2015-11-11 20:19:08.375 315 12455.65 88.22 54607.55 88888.00 2015-11-11 20:19:08.500 315 12455.62 88.25 54607.57 88888.00 2015-11-11 20:19:08.625 315 12455.58 88.22 54607.55 88888.00 2015-11-11 20:19:08.750 315 12455.60 88.20 54607.53 88888.00 2015-11-11 20:19:08.875 315 12455.65 88.22 54607.55 88888.00 2015-11-11 20:19:09.000 315 12455.60 88.20 54607.53 88888.00 2015-11-11 20:19:09.125 315 12455.60 88.22 54607.55 88888.00 2015-11-11 20:19:09.250 315 12455.58 88.22 54607.53 88888.00 2015-11-11 20:19:09.375 315 12455.55 88.22 54607.53 88888.00 2015-11-11 20:19:09.500 315 12455.58 88.20 54607.50 88888.00 2015-11-11 20:19:09.625 315 12455.62 88.17 54607.53 88888.00 2015-11-11 20:19:09.750 315 12455.67 88.17 54607.53 88888.00 2015-11-11 20:19:09.875 315 12455.67 88.17 54607.53 88888.00 2015-11-11 20:19:10.000 315 12455.62 88.20 54607.53 88888.00 2015-11-11 20:19:10.125 315 12455.58 88.20 54607.53 88888.00 2015-11-11 20:19:10.250 315 12455.58 88.17 54607.47 88888.00 2015-11-11 20:19:10.375 315 12455.65 88.17 54607.47 88888.00 2015-11-11 20:19:10.500 315 12455.65 88.20 54607.47 88888.00 2015-11-11 20:19:10.625 315 12455.65 88.28 54607.50 88888.00 2015-11-11 20:19:10.750 315 12455.65 88.25 54607.53 88888.00 2015-11-11 20:19:10.875 315 12455.65 88.25 54607.50 88888.00 2015-11-11 20:19:11.000 315 12455.70 88.25 54607.53 88888.00 2015-11-11 20:19:11.125 315 12455.75 88.25 54607.53 88888.00 2015-11-11 20:19:11.250 315 12455.70 88.25 54607.53 88888.00 2015-11-11 20:19:11.375 315 12455.65 88.25 54607.53 88888.00 2015-11-11 20:19:11.500 315 12455.65 88.25 54607.50 88888.00 2015-11-11 20:19:11.625 315 12455.70 88.30 54607.50 88888.00 2015-11-11 20:19:11.750 315 12455.70 88.28 54607.53 88888.00 2015-11-11 20:19:11.875 315 12455.73 88.22 54607.47 88888.00 2015-11-11 20:19:12.000 315 12455.70 88.25 54607.47 88888.00 2015-11-11 20:19:12.125 315 12455.65 88.28 54607.50 88888.00 2015-11-11 20:19:12.250 315 12455.62 88.25 54607.47 88888.00 2015-11-11 20:19:12.375 315 12455.67 88.25 54607.45 88888.00 2015-11-11 20:19:12.500 315 12455.70 88.28 54607.45 88888.00 2015-11-11 20:19:12.625 315 12455.73 88.28 54607.45 88888.00 2015-11-11 20:19:12.750 315 12455.73 88.28 54607.45 88888.00 2015-11-11 20:19:12.875 315 12455.65 88.28 54607.45 88888.00 2015-11-11 20:19:13.000 315 12455.65 88.28 54607.45 88888.00 2015-11-11 20:19:13.125 315 12455.70 88.28 54607.47 88888.00 2015-11-11 20:19:13.250 315 12455.67 88.28 54607.47 88888.00 2015-11-11 20:19:13.375 315 12455.73 88.30 54607.47 88888.00 2015-11-11 20:19:13.500 315 12455.73 88.30 54607.43 88888.00 2015-11-11 20:19:13.625 315 12455.67 88.28 54607.45 88888.00 2015-11-11 20:19:13.750 315 12455.73 88.30 54607.47 88888.00 2015-11-11 20:19:13.875 315 12455.73 88.30 54607.45 88888.00 2015-11-11 20:19:14.000 315 12455.70 88.28 54607.43 88888.00 2015-11-11 20:19:14.125 315 12455.65 88.33 54607.45 88888.00 2015-11-11 20:19:14.250 315 12455.67 88.33 54607.47 88888.00 2015-11-11 20:19:14.375 315 12455.73 88.33 54607.47 88888.00 2015-11-11 20:19:14.500 315 12455.70 88.33 54607.47 88888.00 2015-11-11 20:19:14.625 315 12455.65 88.30 54607.45 88888.00 2015-11-11 20:19:14.750 315 12455.62 88.28 54607.43 88888.00 2015-11-11 20:19:14.875 315 12455.67 88.28 54607.43 88888.00 2015-11-11 20:19:15.000 315 12455.80 88.30 54607.45 88888.00 2015-11-11 20:19:15.125 315 12455.77 88.28 54607.45 88888.00 2015-11-11 20:19:15.250 315 12455.65 88.28 54607.43 88888.00 2015-11-11 20:19:15.375 315 12455.67 88.33 54607.43 88888.00 2015-11-11 20:19:15.500 315 12455.65 88.35 54607.43 88888.00 2015-11-11 20:19:15.625 315 12455.60 88.33 54607.43 88888.00 2015-11-11 20:19:15.750 315 12455.67 88.33 54607.43 88888.00 2015-11-11 20:19:15.875 315 12455.75 88.33 54607.40 88888.00 2015-11-11 20:19:16.000 315 12455.70 88.35 54607.38 88888.00 2015-11-11 20:19:16.125 315 12455.75 88.38 54607.40 88888.00 2015-11-11 20:19:16.250 315 12455.75 88.33 54607.40 88888.00 2015-11-11 20:19:16.375 315 12455.83 88.33 54607.43 88888.00 2015-11-11 20:19:16.500 315 12455.85 88.30 54607.38 88888.00 2015-11-11 20:19:16.625 315 12455.80 88.30 54607.40 88888.00 2015-11-11 20:19:16.750 315 12455.80 88.33 54607.40 88888.00 2015-11-11 20:19:16.875 315 12455.80 88.38 54607.40 88888.00 2015-11-11 20:19:17.000 315 12455.83 88.38 54607.38 88888.00 2015-11-11 20:19:17.125 315 12455.75 88.35 54607.38 88888.00 2015-11-11 20:19:17.250 315 12455.75 88.35 54607.40 88888.00 2015-11-11 20:19:17.375 315 12455.85 88.40 54607.40 88888.00 2015-11-11 20:19:17.500 315 12455.80 88.42 54607.40 88888.00 2015-11-11 20:19:17.625 315 12455.80 88.42 54607.38 88888.00 2015-11-11 20:19:17.750 315 12455.85 88.42 54607.38 88888.00 2015-11-11 20:19:17.875 315 12455.88 88.40 54607.38 88888.00 2015-11-11 20:19:18.000 315 12455.85 88.40 54607.35 88888.00 2015-11-11 20:19:18.125 315 12455.80 88.40 54607.38 88888.00 2015-11-11 20:19:18.250 315 12455.80 88.35 54607.40 88888.00 2015-11-11 20:19:18.375 315 12455.85 88.35 54607.35 88888.00 2015-11-11 20:19:18.500 315 12455.77 88.33 54607.35 88888.00 2015-11-11 20:19:18.625 315 12455.85 88.35 54607.35 88888.00 2015-11-11 20:19:18.750 315 12455.90 88.38 54607.35 88888.00 2015-11-11 20:19:18.875 315 12455.85 88.33 54607.35 88888.00 2015-11-11 20:19:19.000 315 12455.77 88.35 54607.35 88888.00 2015-11-11 20:19:19.125 315 12455.83 88.35 54607.32 88888.00 2015-11-11 20:19:19.250 315 12455.83 88.30 54607.32 88888.00 2015-11-11 20:19:19.375 315 12455.80 88.33 54607.30 88888.00 2015-11-11 20:19:19.500 315 12455.80 88.38 54607.32 88888.00 2015-11-11 20:19:19.625 315 12455.80 88.38 54607.30 88888.00 2015-11-11 20:19:19.750 315 12455.85 88.35 54607.35 88888.00 2015-11-11 20:19:19.875 315 12455.77 88.35 54607.30 88888.00 2015-11-11 20:19:20.000 315 12455.85 88.38 54607.28 88888.00 2015-11-11 20:19:20.125 315 12455.85 88.40 54607.30 88888.00 2015-11-11 20:19:20.250 315 12455.80 88.33 54607.30 88888.00 2015-11-11 20:19:20.375 315 12455.80 88.33 54607.30 88888.00 2015-11-11 20:19:20.500 315 12455.77 88.35 54607.30 88888.00 2015-11-11 20:19:20.625 315 12455.73 88.35 54607.32 88888.00 2015-11-11 20:19:20.750 315 12455.73 88.35 54607.35 88888.00 2015-11-11 20:19:20.875 315 12455.70 88.35 54607.35 88888.00 2015-11-11 20:19:21.000 315 12455.77 88.38 54607.32 88888.00 2015-11-11 20:19:21.125 315 12455.83 88.35 54607.35 88888.00 2015-11-11 20:19:21.250 315 12455.83 88.35 54607.30 88888.00 2015-11-11 20:19:21.375 315 12455.83 88.35 54607.25 88888.00 2015-11-11 20:19:21.500 315 12455.77 88.35 54607.25 88888.00 2015-11-11 20:19:21.625 315 12455.77 88.30 54607.28 88888.00 2015-11-11 20:19:21.750 315 12455.83 88.25 54607.28 88888.00 2015-11-11 20:19:21.875 315 12455.77 88.30 54607.28 88888.00 2015-11-11 20:19:22.000 315 12455.73 88.35 54607.25 88888.00 2015-11-11 20:19:22.125 315 12455.75 88.38 54607.25 88888.00 2015-11-11 20:19:22.250 315 12455.73 88.35 54607.25 88888.00 2015-11-11 20:19:22.375 315 12455.80 88.30 54607.25 88888.00 2015-11-11 20:19:22.500 315 12455.83 88.28 54607.25 88888.00 2015-11-11 20:19:22.625 315 12455.80 88.33 54607.28 88888.00 2015-11-11 20:19:22.750 315 12455.77 88.30 54607.25 88888.00 2015-11-11 20:19:22.875 315 12455.83 88.35 54607.28 88888.00 2015-11-11 20:19:23.000 315 12455.83 88.38 54607.28 88888.00 2015-11-11 20:19:23.125 315 12455.83 88.40 54607.28 88888.00 2015-11-11 20:19:23.250 315 12455.75 88.33 54607.28 88888.00 2015-11-11 20:19:23.375 315 12455.83 88.38 54607.25 88888.00 2015-11-11 20:19:23.500 315 12455.85 88.40 54607.25 88888.00 2015-11-11 20:19:23.625 315 12455.75 88.40 54607.22 88888.00 2015-11-11 20:19:23.750 315 12455.75 88.42 54607.22 88888.00 2015-11-11 20:19:23.875 315 12455.77 88.42 54607.22 88888.00 2015-11-11 20:19:24.000 315 12455.73 88.40 54607.20 88888.00 2015-11-11 20:19:24.125 315 12455.67 88.42 54607.22 88888.00 2015-11-11 20:19:24.250 315 12455.67 88.40 54607.22 88888.00 2015-11-11 20:19:24.375 315 12455.73 88.38 54607.22 88888.00 2015-11-11 20:19:24.500 315 12455.75 88.38 54607.20 88888.00 2015-11-11 20:19:24.625 315 12455.75 88.33 54607.20 88888.00 2015-11-11 20:19:24.750 315 12455.80 88.35 54607.20 88888.00 2015-11-11 20:19:24.875 315 12455.77 88.35 54607.20 88888.00 2015-11-11 20:19:25.000 315 12455.77 88.33 54607.18 88888.00 2015-11-11 20:19:25.125 315 12455.73 88.33 54607.20 88888.00 2015-11-11 20:19:25.250 315 12455.83 88.35 54607.20 88888.00 2015-11-11 20:19:25.375 315 12455.90 88.38 54607.22 88888.00 2015-11-11 20:19:25.500 315 12455.88 88.33 54607.20 88888.00 2015-11-11 20:19:25.625 315 12455.85 88.38 54607.20 88888.00 2015-11-11 20:19:25.750 315 12455.80 88.40 54607.20 88888.00 2015-11-11 20:19:25.875 315 12455.77 88.40 54607.20 88888.00 2015-11-11 20:19:26.000 315 12455.77 88.38 54607.18 88888.00 2015-11-11 20:19:26.125 315 12455.75 88.35 54607.18 88888.00 2015-11-11 20:19:26.250 315 12455.73 88.35 54607.22 88888.00 2015-11-11 20:19:26.375 315 12455.77 88.40 54607.20 88888.00 2015-11-11 20:19:26.500 315 12455.83 88.38 54607.18 88888.00 2015-11-11 20:19:26.625 315 12455.80 88.35 54607.18 88888.00 2015-11-11 20:19:26.750 315 12455.77 88.38 54607.18 88888.00 2015-11-11 20:19:26.875 315 12455.75 88.40 54607.20 88888.00 2015-11-11 20:19:27.000 315 12455.73 88.40 54607.20 88888.00 2015-11-11 20:19:27.125 315 12455.70 88.40 54607.15 88888.00 2015-11-11 20:19:27.250 315 12455.75 88.35 54607.18 88888.00 2015-11-11 20:19:27.375 315 12455.77 88.38 54607.18 88888.00 2015-11-11 20:19:27.500 315 12455.83 88.35 54607.15 88888.00 2015-11-11 20:19:27.625 315 12455.85 88.38 54607.12 88888.00 2015-11-11 20:19:27.750 315 12455.83 88.35 54607.12 88888.00 2015-11-11 20:19:27.875 315 12455.75 88.35 54607.12 88888.00 2015-11-11 20:19:28.000 315 12455.75 88.35 54607.10 88888.00 2015-11-11 20:19:28.125 315 12455.77 88.35 54607.10 88888.00 2015-11-11 20:19:28.250 315 12455.80 88.35 54607.12 88888.00 2015-11-11 20:19:28.375 315 12455.80 88.38 54607.12 88888.00 2015-11-11 20:19:28.500 315 12455.80 88.42 54607.15 88888.00 2015-11-11 20:19:28.625 315 12455.85 88.42 54607.15 88888.00 2015-11-11 20:19:28.750 315 12455.90 88.45 54607.12 88888.00 2015-11-11 20:19:28.875 315 12455.92 88.42 54607.07 88888.00 2015-11-11 20:19:29.000 315 12455.95 88.35 54607.03 88888.00 2015-11-11 20:19:29.125 315 12455.98 88.45 54607.07 88888.00 2015-11-11 20:19:29.250 315 12455.95 88.50 54607.07 88888.00 2015-11-11 20:19:29.375 315 12455.98 88.47 54607.07 88888.00 2015-11-11 20:19:29.500 315 12455.95 88.45 54607.07 88888.00 2015-11-11 20:19:29.625 315 12455.95 88.45 54607.05 88888.00 2015-11-11 20:19:29.750 315 12456.00 88.47 54607.05 88888.00 2015-11-11 20:19:29.875 315 12455.95 88.45 54607.03 88888.00 2015-11-11 20:19:30.000 315 12455.98 88.45 54607.03 88888.00 2015-11-11 20:19:30.125 315 12455.92 88.42 54607.05 88888.00 2015-11-11 20:19:30.250 315 12455.90 88.40 54607.05 88888.00 2015-11-11 20:19:30.375 315 12456.02 88.45 54607.03 88888.00 2015-11-11 20:19:30.500 315 12456.08 88.50 54607.05 88888.00 2015-11-11 20:19:30.625 315 12456.08 88.50 54607.05 88888.00 2015-11-11 20:19:30.750 315 12456.08 88.45 54607.03 88888.00 2015-11-11 20:19:30.875 315 12456.17 88.47 54607.05 88888.00 2015-11-11 20:19:31.000 315 12456.23 88.50 54607.03 88888.00 2015-11-11 20:19:31.125 315 12456.12 88.45 54607.03 88888.00 2015-11-11 20:19:31.250 315 12456.10 88.47 54607.05 88888.00 2015-11-11 20:19:31.375 315 12456.08 88.47 54607.03 88888.00 2015-11-11 20:19:31.500 315 12456.08 88.50 54606.97 88888.00 2015-11-11 20:19:31.625 315 12456.10 88.53 54606.97 88888.00 2015-11-11 20:19:31.750 315 12456.12 88.53 54606.97 88888.00 2015-11-11 20:19:31.875 315 12456.12 88.55 54607.00 88888.00 2015-11-11 20:19:32.000 315 12456.17 88.58 54607.00 88888.00 2015-11-11 20:19:32.125 315 12456.20 88.60 54607.03 88888.00 2015-11-11 20:19:32.250 315 12456.15 88.60 54607.03 88888.00 2015-11-11 20:19:32.375 315 12456.20 88.60 54607.00 88888.00 2015-11-11 20:19:32.500 315 12456.25 88.60 54606.97 88888.00 2015-11-11 20:19:32.625 315 12456.25 88.60 54606.95 88888.00 2015-11-11 20:19:32.750 315 12456.25 88.60 54606.95 88888.00 2015-11-11 20:19:32.875 315 12456.23 88.62 54606.97 88888.00 2015-11-11 20:19:33.000 315 12456.17 88.62 54606.93 88888.00 2015-11-11 20:19:33.125 315 12456.12 88.62 54606.95 88888.00 2015-11-11 20:19:33.250 315 12456.15 88.65 54606.97 88888.00 2015-11-11 20:19:33.375 315 12456.20 88.65 54606.97 88888.00 2015-11-11 20:19:33.500 315 12456.17 88.67 54606.95 88888.00 2015-11-11 20:19:33.625 315 12456.23 88.67 54606.95 88888.00 2015-11-11 20:19:33.750 315 12456.25 88.70 54606.95 88888.00 2015-11-11 20:19:33.875 315 12456.25 88.70 54606.95 88888.00 2015-11-11 20:19:34.000 315 12456.27 88.67 54606.90 88888.00 2015-11-11 20:19:34.125 315 12456.25 88.70 54606.90 88888.00 2015-11-11 20:19:34.250 315 12456.25 88.72 54606.93 88888.00 2015-11-11 20:19:34.375 315 12456.27 88.72 54606.90 88888.00 2015-11-11 20:19:34.500 315 12456.20 88.70 54606.90 88888.00 2015-11-11 20:19:34.625 315 12456.25 88.70 54606.85 88888.00 2015-11-11 20:19:34.750 315 12456.33 88.72 54606.88 88888.00 2015-11-11 20:19:34.875 315 12456.40 88.75 54606.88 88888.00 2015-11-11 20:19:35.000 315 12456.40 88.75 54606.85 88888.00 2015-11-11 20:19:35.125 315 12456.45 88.75 54606.88 88888.00 2015-11-11 20:19:35.250 315 12456.35 88.75 54606.82 88888.00 2015-11-11 20:19:35.375 315 12456.27 88.75 54606.80 88888.00 2015-11-11 20:19:35.500 315 12456.27 88.78 54606.85 88888.00 2015-11-11 20:19:35.625 315 12456.35 88.80 54606.88 88888.00 2015-11-11 20:19:35.750 315 12456.35 88.83 54606.85 88888.00 2015-11-11 20:19:35.875 315 12456.42 88.85 54606.85 88888.00 2015-11-11 20:19:36.000 315 12456.40 88.90 54606.82 88888.00 2015-11-11 20:19:36.125 315 12456.35 88.88 54606.80 88888.00 2015-11-11 20:19:36.250 315 12456.35 88.85 54606.82 88888.00 2015-11-11 20:19:36.375 315 12456.42 88.83 54606.80 88888.00 2015-11-11 20:19:36.500 315 12456.38 88.83 54606.78 88888.00 2015-11-11 20:19:36.625 315 12456.35 88.85 54606.80 88888.00 2015-11-11 20:19:36.750 315 12456.42 88.90 54606.80 88888.00 2015-11-11 20:19:36.875 315 12456.48 88.90 54606.82 88888.00 2015-11-11 20:19:37.000 315 12456.50 88.97 54606.80 88888.00 2015-11-11 20:19:37.125 315 12456.60 88.97 54606.82 88888.00 2015-11-11 20:19:37.250 315 12456.58 88.92 54606.80 88888.00 2015-11-11 20:19:37.375 315 12456.60 88.90 54606.80 88888.00 2015-11-11 20:19:37.500 315 12456.60 88.92 54606.80 88888.00 2015-11-11 20:19:37.625 315 12456.60 88.92 54606.78 88888.00 2015-11-11 20:19:37.750 315 12456.60 88.95 54606.78 88888.00 2015-11-11 20:19:37.875 315 12456.52 88.92 54606.80 88888.00 2015-11-11 20:19:38.000 315 12456.48 88.92 54606.78 88888.00 2015-11-11 20:19:38.125 315 12456.48 88.95 54606.78 88888.00 2015-11-11 20:19:38.250 315 12456.58 88.95 54606.78 88888.00 2015-11-11 20:19:38.375 315 12456.62 88.97 54606.75 88888.00 2015-11-11 20:19:38.500 315 12456.65 88.97 54606.78 88888.00 2015-11-11 20:19:38.625 315 12456.65 89.00 54606.75 88888.00 2015-11-11 20:19:38.750 315 12456.70 89.00 54606.78 88888.00 2015-11-11 20:19:38.875 315 12456.77 88.95 54606.75 88888.00 2015-11-11 20:19:39.000 315 12456.75 88.95 54606.72 88888.00 2015-11-11 20:19:39.125 315 12456.70 88.95 54606.70 88888.00 2015-11-11 20:19:39.250 315 12456.65 88.90 54606.72 88888.00 2015-11-11 20:19:39.375 315 12456.70 88.90 54606.70 88888.00 2015-11-11 20:19:39.500 315 12456.70 88.92 54606.70 88888.00 2015-11-11 20:19:39.625 315 12456.73 89.00 54606.68 88888.00 2015-11-11 20:19:39.750 315 12456.70 89.00 54606.70 88888.00 2015-11-11 20:19:39.875 315 12456.67 88.95 54606.68 88888.00 2015-11-11 20:19:40.000 315 12456.73 88.95 54606.68 88888.00 2015-11-11 20:19:40.125 315 12456.75 88.95 54606.68 88888.00 2015-11-11 20:19:40.250 315 12456.73 88.97 54606.68 88888.00 2015-11-11 20:19:40.375 315 12456.77 88.95 54606.68 88888.00 2015-11-11 20:19:40.500 315 12456.77 88.97 54606.68 88888.00 2015-11-11 20:19:40.625 315 12456.73 89.00 54606.68 88888.00 2015-11-11 20:19:40.750 315 12456.67 89.00 54606.65 88888.00 2015-11-11 20:19:40.875 315 12456.70 88.95 54606.65 88888.00 2015-11-11 20:19:41.000 315 12456.70 88.92 54606.65 88888.00 2015-11-11 20:19:41.125 315 12456.75 88.97 54606.68 88888.00 2015-11-11 20:19:41.250 315 12456.75 89.00 54606.70 88888.00 2015-11-11 20:19:41.375 315 12456.77 89.00 54606.68 88888.00 2015-11-11 20:19:41.500 315 12456.73 89.00 54606.65 88888.00 2015-11-11 20:19:41.625 315 12456.75 88.97 54606.62 88888.00 2015-11-11 20:19:41.750 315 12456.77 89.00 54606.62 88888.00 2015-11-11 20:19:41.875 315 12456.75 88.97 54606.62 88888.00 2015-11-11 20:19:42.000 315 12456.73 89.00 54606.62 88888.00 2015-11-11 20:19:42.125 315 12456.75 89.03 54606.65 88888.00 2015-11-11 20:19:42.250 315 12456.77 89.00 54606.65 88888.00 2015-11-11 20:19:42.375 315 12456.83 89.00 54606.62 88888.00 2015-11-11 20:19:42.500 315 12456.88 88.95 54606.65 88888.00 2015-11-11 20:19:42.625 315 12456.83 88.95 54606.60 88888.00 2015-11-11 20:19:42.750 315 12456.85 88.97 54606.60 88888.00 2015-11-11 20:19:42.875 315 12456.83 89.00 54606.62 88888.00 2015-11-11 20:19:43.000 315 12456.80 89.00 54606.60 88888.00 2015-11-11 20:19:43.125 315 12456.77 89.03 54606.60 88888.00 2015-11-11 20:19:43.250 315 12456.80 89.00 54606.60 88888.00 2015-11-11 20:19:43.375 315 12456.83 89.03 54606.60 88888.00 2015-11-11 20:19:43.500 315 12456.90 89.05 54606.62 88888.00 2015-11-11 20:19:43.625 315 12456.92 89.05 54606.62 88888.00 2015-11-11 20:19:43.750 315 12456.98 89.03 54606.57 88888.00 2015-11-11 20:19:43.875 315 12456.92 89.03 54606.55 88888.00 2015-11-11 20:19:44.000 315 12456.90 89.05 54606.55 88888.00 2015-11-11 20:19:44.125 315 12456.88 89.08 54606.55 88888.00 2015-11-11 20:19:44.250 315 12456.85 89.08 54606.57 88888.00 2015-11-11 20:19:44.375 315 12456.95 89.05 54606.55 88888.00 2015-11-11 20:19:44.500 315 12457.00 89.08 54606.55 88888.00 2015-11-11 20:19:44.625 315 12456.98 89.08 54606.53 88888.00 2015-11-11 20:19:44.750 315 12456.92 89.08 54606.50 88888.00 2015-11-11 20:19:44.875 315 12456.90 89.10 54606.50 88888.00 2015-11-11 20:19:45.000 315 12456.92 89.08 54606.53 88888.00 2015-11-11 20:19:45.125 315 12456.92 89.12 54606.55 88888.00 2015-11-11 20:19:45.250 315 12456.88 89.12 54606.55 88888.00 2015-11-11 20:19:45.375 315 12457.00 89.10 54606.57 88888.00 2015-11-11 20:19:45.500 315 12457.05 89.10 54606.55 88888.00 2015-11-11 20:19:45.625 315 12457.10 89.12 54606.55 88888.00 2015-11-11 20:19:45.750 315 12457.08 89.12 54606.55 88888.00 2015-11-11 20:19:45.875 315 12457.02 89.10 54606.53 88888.00 2015-11-11 20:19:46.000 315 12457.05 89.10 54606.50 88888.00 2015-11-11 20:19:46.125 315 12457.10 89.12 54606.53 88888.00 2015-11-11 20:19:46.250 315 12457.12 89.10 54606.53 88888.00 2015-11-11 20:19:46.375 315 12457.15 89.08 54606.53 88888.00 2015-11-11 20:19:46.500 315 12457.10 89.08 54606.53 88888.00 2015-11-11 20:19:46.625 315 12457.02 89.08 54606.55 88888.00 2015-11-11 20:19:46.750 315 12457.02 89.10 54606.53 88888.00 2015-11-11 20:19:46.875 315 12457.05 89.10 54606.53 88888.00 2015-11-11 20:19:47.000 315 12457.02 89.10 54606.53 88888.00 2015-11-11 20:19:47.125 315 12457.08 89.12 54606.53 88888.00 2015-11-11 20:19:47.250 315 12457.15 89.15 54606.53 88888.00 2015-11-11 20:19:47.375 315 12457.17 89.12 54606.50 88888.00 2015-11-11 20:19:47.500 315 12457.20 89.12 54606.50 88888.00 2015-11-11 20:19:47.625 315 12457.23 89.12 54606.50 88888.00 2015-11-11 20:19:47.750 315 12457.25 89.15 54606.50 88888.00 2015-11-11 20:19:47.875 315 12457.23 89.10 54606.47 88888.00 2015-11-11 20:19:48.000 315 12457.23 89.10 54606.47 88888.00 2015-11-11 20:19:48.125 315 12457.23 89.12 54606.47 88888.00 2015-11-11 20:19:48.250 315 12457.17 89.12 54606.50 88888.00 2015-11-11 20:19:48.375 315 12457.15 89.10 54606.47 88888.00 2015-11-11 20:19:48.500 315 12457.08 89.10 54606.50 88888.00 2015-11-11 20:19:48.625 315 12457.10 89.10 54606.47 88888.00 2015-11-11 20:19:48.750 315 12457.15 89.15 54606.43 88888.00 2015-11-11 20:19:48.875 315 12457.15 89.12 54606.43 88888.00 2015-11-11 20:19:49.000 315 12457.17 89.20 54606.47 88888.00 2015-11-11 20:19:49.125 315 12457.23 89.25 54606.50 88888.00 2015-11-11 20:19:49.250 315 12457.25 89.17 54606.47 88888.00 2015-11-11 20:19:49.375 315 12457.15 89.15 54606.45 88888.00 2015-11-11 20:19:49.500 315 12457.12 89.20 54606.45 88888.00 2015-11-11 20:19:49.625 315 12457.20 89.25 54606.47 88888.00 2015-11-11 20:19:49.750 315 12457.23 89.25 54606.47 88888.00 2015-11-11 20:19:49.875 315 12457.23 89.22 54606.47 88888.00 2015-11-11 20:19:50.000 315 12457.23 89.25 54606.45 88888.00 2015-11-11 20:19:50.125 315 12457.12 89.22 54606.43 88888.00 2015-11-11 20:19:50.250 315 12457.12 89.22 54606.43 88888.00 2015-11-11 20:19:50.375 315 12457.17 89.30 54606.43 88888.00 2015-11-11 20:19:50.500 315 12457.15 89.25 54606.47 88888.00 2015-11-11 20:19:50.625 315 12457.12 89.28 54606.45 88888.00 2015-11-11 20:19:50.750 315 12457.12 89.30 54606.45 88888.00 2015-11-11 20:19:50.875 315 12457.20 89.30 54606.45 88888.00 2015-11-11 20:19:51.000 315 12457.20 89.25 54606.40 88888.00 2015-11-11 20:19:51.125 315 12457.20 89.25 54606.43 88888.00 2015-11-11 20:19:51.250 315 12457.15 89.20 54606.40 88888.00 2015-11-11 20:19:51.375 315 12457.17 89.25 54606.43 88888.00 2015-11-11 20:19:51.500 315 12457.20 89.28 54606.45 88888.00 2015-11-11 20:19:51.625 315 12457.20 89.22 54606.45 88888.00 2015-11-11 20:19:51.750 315 12457.20 89.22 54606.43 88888.00 2015-11-11 20:19:51.875 315 12457.23 89.25 54606.43 88888.00 2015-11-11 20:19:52.000 315 12457.30 89.25 54606.40 88888.00 2015-11-11 20:19:52.125 315 12457.30 89.25 54606.40 88888.00 2015-11-11 20:19:52.250 315 12457.17 89.22 54606.43 88888.00 2015-11-11 20:19:52.375 315 12457.23 89.30 54606.43 88888.00 2015-11-11 20:19:52.500 315 12457.25 89.30 54606.43 88888.00 2015-11-11 20:19:52.625 315 12457.17 89.25 54606.43 88888.00 2015-11-11 20:19:52.750 315 12457.10 89.20 54606.40 88888.00 2015-11-11 20:19:52.875 315 12457.15 89.20 54606.40 88888.00 2015-11-11 20:19:53.000 315 12457.15 89.28 54606.38 88888.00 2015-11-11 20:19:53.125 315 12457.17 89.30 54606.40 88888.00 2015-11-11 20:19:53.250 315 12457.15 89.25 54606.40 88888.00 2015-11-11 20:19:53.375 315 12457.17 89.22 54606.43 88888.00 2015-11-11 20:19:53.500 315 12457.17 89.20 54606.43 88888.00 2015-11-11 20:19:53.625 315 12457.17 89.22 54606.40 88888.00 2015-11-11 20:19:53.750 315 12457.25 89.28 54606.40 88888.00 2015-11-11 20:19:53.875 315 12457.23 89.30 54606.43 88888.00 2015-11-11 20:19:54.000 315 12457.23 89.35 54606.43 88888.00 2015-11-11 20:19:54.125 315 12457.25 89.35 54606.43 88888.00 2015-11-11 20:19:54.250 315 12457.30 89.30 54606.43 88888.00 2015-11-11 20:19:54.375 315 12457.30 89.28 54606.40 88888.00 2015-11-11 20:19:54.500 315 12457.30 89.28 54606.40 88888.00 2015-11-11 20:19:54.625 315 12457.23 89.30 54606.43 88888.00 2015-11-11 20:19:54.750 315 12457.17 89.30 54606.43 88888.00 2015-11-11 20:19:54.875 315 12457.20 89.33 54606.40 88888.00 2015-11-11 20:19:55.000 315 12457.23 89.30 54606.40 88888.00 2015-11-11 20:19:55.125 315 12457.25 89.30 54606.40 88888.00 2015-11-11 20:19:55.250 315 12457.25 89.33 54606.40 88888.00 2015-11-11 20:19:55.375 315 12457.25 89.35 54606.40 88888.00 2015-11-11 20:19:55.500 315 12457.23 89.35 54606.40 88888.00 2015-11-11 20:19:55.625 315 12457.25 89.33 54606.40 88888.00 2015-11-11 20:19:55.750 315 12457.30 89.38 54606.40 88888.00 2015-11-11 20:19:55.875 315 12457.33 89.42 54606.40 88888.00 2015-11-11 20:19:56.000 315 12457.27 89.38 54606.40 88888.00 2015-11-11 20:19:56.125 315 12457.27 89.38 54606.40 88888.00 2015-11-11 20:19:56.250 315 12457.27 89.35 54606.38 88888.00 2015-11-11 20:19:56.375 315 12457.23 89.35 54606.38 88888.00 2015-11-11 20:19:56.500 315 12457.12 89.38 54606.40 88888.00 2015-11-11 20:19:56.625 315 12457.15 89.35 54606.40 88888.00 2015-11-11 20:19:56.750 315 12457.23 89.38 54606.38 88888.00 2015-11-11 20:19:56.875 315 12457.25 89.35 54606.40 88888.00 2015-11-11 20:19:57.000 315 12457.25 89.35 54606.40 88888.00 2015-11-11 20:19:57.125 315 12457.23 89.30 54606.40 88888.00 2015-11-11 20:19:57.250 315 12457.25 89.33 54606.40 88888.00 2015-11-11 20:19:57.375 315 12457.30 89.33 54606.40 88888.00 2015-11-11 20:19:57.500 315 12457.25 89.38 54606.40 88888.00 2015-11-11 20:19:57.625 315 12457.27 89.38 54606.40 88888.00 2015-11-11 20:19:57.750 315 12457.30 89.35 54606.40 88888.00 2015-11-11 20:19:57.875 315 12457.38 89.35 54606.43 88888.00 2015-11-11 20:19:58.000 315 12457.35 89.35 54606.40 88888.00 2015-11-11 20:19:58.125 315 12457.30 89.33 54606.43 88888.00 2015-11-11 20:19:58.250 315 12457.17 89.30 54606.43 88888.00 2015-11-11 20:19:58.375 315 12457.27 89.33 54606.43 88888.00 2015-11-11 20:19:58.500 315 12457.33 89.33 54606.40 88888.00 2015-11-11 20:19:58.625 315 12457.33 89.33 54606.38 88888.00 2015-11-11 20:19:58.750 315 12457.33 89.35 54606.40 88888.00 2015-11-11 20:19:58.875 315 12457.35 89.40 54606.40 88888.00 2015-11-11 20:19:59.000 315 12457.42 89.42 54606.40 88888.00 2015-11-11 20:19:59.125 315 12457.45 89.38 54606.40 88888.00 2015-11-11 20:19:59.250 315 12457.40 89.38 54606.43 88888.00 2015-11-11 20:19:59.375 315 12457.48 89.42 54606.45 88888.00 2015-11-11 20:19:59.500 315 12457.45 89.42 54606.43 88888.00 2015-11-11 20:19:59.625 315 12457.38 89.38 54606.40 88888.00 2015-11-11 20:19:59.750 315 12457.33 89.35 54606.43 88888.00 2015-11-11 20:19:59.875 315 12457.38 89.38 54606.40 88888.00 2015-11-11 20:20:00.000 315 12457.48 89.33 54606.38 88888.00 2015-11-11 20:20:00.125 315 12457.50 89.33 54606.38 88888.00 2015-11-11 20:20:00.250 315 12457.48 89.33 54606.38 88888.00 2015-11-11 20:20:00.375 315 12457.50 89.33 54606.38 88888.00 2015-11-11 20:20:00.500 315 12457.45 89.33 54606.38 88888.00 2015-11-11 20:20:00.625 315 12457.40 89.30 54606.38 88888.00 2015-11-11 20:20:00.750 315 12457.42 89.28 54606.38 88888.00 2015-11-11 20:20:00.875 315 12457.50 89.28 54606.38 88888.00 2015-11-11 20:20:01.000 315 12457.52 89.28 54606.38 88888.00 2015-11-11 20:20:01.125 315 12457.50 89.30 54606.40 88888.00 2015-11-11 20:20:01.250 315 12457.38 89.28 54606.38 88888.00 2015-11-11 20:20:01.375 315 12457.35 89.25 54606.38 88888.00 2015-11-11 20:20:01.500 315 12457.38 89.20 54606.43 88888.00 2015-11-11 20:20:01.625 315 12457.40 89.28 54606.43 88888.00 2015-11-11 20:20:01.750 315 12457.38 89.30 54606.43 88888.00 2015-11-11 20:20:01.875 315 12457.45 89.25 54606.40 88888.00 2015-11-11 20:20:02.000 315 12457.55 89.25 54606.38 88888.00 2015-11-11 20:20:02.125 315 12457.52 89.22 54606.38 88888.00 2015-11-11 20:20:02.250 315 12457.50 89.17 54606.38 88888.00 2015-11-11 20:20:02.375 315 12457.55 89.20 54606.35 88888.00 2015-11-11 20:20:02.500 315 12457.50 89.22 54606.40 88888.00 2015-11-11 20:20:02.625 315 12457.48 89.25 54606.40 88888.00 2015-11-11 20:20:02.750 315 12457.48 89.30 54606.43 88888.00 2015-11-11 20:20:02.875 315 12457.45 89.22 54606.43 88888.00 2015-11-11 20:20:03.000 315 12457.48 89.22 54606.38 88888.00 2015-11-11 20:20:03.125 315 12457.48 89.20 54606.40 88888.00 2015-11-11 20:20:03.250 315 12457.45 89.15 54606.40 88888.00 2015-11-11 20:20:03.375 315 12457.45 89.17 54606.40 88888.00 2015-11-11 20:20:03.500 315 12457.52 89.20 54606.40 88888.00 2015-11-11 20:20:03.625 315 12457.55 89.17 54606.40 88888.00 2015-11-11 20:20:03.750 315 12457.55 89.17 54606.40 88888.00 2015-11-11 20:20:03.875 315 12457.55 89.22 54606.43 88888.00 2015-11-11 20:20:04.000 315 12457.58 89.25 54606.43 88888.00 2015-11-11 20:20:04.125 315 12457.55 89.22 54606.43 88888.00 2015-11-11 20:20:04.250 315 12457.52 89.15 54606.43 88888.00 2015-11-11 20:20:04.375 315 12457.58 89.17 54606.43 88888.00 2015-11-11 20:20:04.500 315 12457.60 89.17 54606.45 88888.00 2015-11-11 20:20:04.625 315 12457.60 89.12 54606.43 88888.00 2015-11-11 20:20:04.750 315 12457.62 89.10 54606.40 88888.00 2015-11-11 20:20:04.875 315 12457.65 89.08 54606.43 88888.00 2015-11-11 20:20:05.000 315 12457.67 89.12 54606.43 88888.00 2015-11-11 20:20:05.125 315 12457.62 89.15 54606.43 88888.00 2015-11-11 20:20:05.250 315 12457.58 89.12 54606.45 88888.00 2015-11-11 20:20:05.375 315 12457.60 89.15 54606.47 88888.00 2015-11-11 20:20:05.500 315 12457.58 89.08 54606.43 88888.00 2015-11-11 20:20:05.625 315 12457.60 89.08 54606.43 88888.00 2015-11-11 20:20:05.750 315 12457.62 89.08 54606.43 88888.00 2015-11-11 20:20:05.875 315 12457.60 89.10 54606.43 88888.00 2015-11-11 20:20:06.000 315 12457.60 89.08 54606.40 88888.00 2015-11-11 20:20:06.125 315 12457.62 89.08 54606.43 88888.00 2015-11-11 20:20:06.250 315 12457.67 89.08 54606.45 88888.00 2015-11-11 20:20:06.375 315 12457.73 89.08 54606.47 88888.00 2015-11-11 20:20:06.500 315 12457.67 89.05 54606.47 88888.00 2015-11-11 20:20:06.625 315 12457.67 89.08 54606.50 88888.00 2015-11-11 20:20:06.750 315 12457.62 89.05 54606.47 88888.00 2015-11-11 20:20:06.875 315 12457.50 88.97 54606.45 88888.00 2015-11-11 20:20:07.000 315 12457.45 89.03 54606.45 88888.00 2015-11-11 20:20:07.125 315 12457.52 89.00 54606.50 88888.00 2015-11-11 20:20:07.250 315 12457.55 88.95 54606.47 88888.00 2015-11-11 20:20:07.375 315 12457.55 88.92 54606.47 88888.00 2015-11-11 20:20:07.500 315 12457.55 88.95 54606.47 88888.00 2015-11-11 20:20:07.625 315 12457.60 88.95 54606.47 88888.00 2015-11-11 20:20:07.750 315 12457.62 88.95 54606.47 88888.00 2015-11-11 20:20:07.875 315 12457.60 88.95 54606.50 88888.00 2015-11-11 20:20:08.000 315 12457.60 88.95 54606.45 88888.00 2015-11-11 20:20:08.125 315 12457.58 88.97 54606.47 88888.00 2015-11-11 20:20:08.250 315 12457.55 88.92 54606.47 88888.00 2015-11-11 20:20:08.375 315 12457.60 88.92 54606.47 88888.00 2015-11-11 20:20:08.500 315 12457.58 88.95 54606.50 88888.00 2015-11-11 20:20:08.625 315 12457.45 88.95 54606.50 88888.00 2015-11-11 20:20:08.750 315 12457.42 88.92 54606.50 88888.00 2015-11-11 20:20:08.875 315 12457.38 88.92 54606.55 88888.00 2015-11-11 20:20:09.000 315 12457.38 88.90 54606.53 88888.00 2015-11-11 20:20:09.125 315 12457.45 88.95 54606.55 88888.00 2015-11-11 20:20:09.250 315 12457.50 88.97 54606.55 88888.00 2015-11-11 20:20:09.375 315 12457.48 88.92 54606.53 88888.00 2015-11-11 20:20:09.500 315 12457.42 88.97 54606.53 88888.00 2015-11-11 20:20:09.625 315 12457.45 88.95 54606.53 88888.00 2015-11-11 20:20:09.750 315 12457.40 88.88 54606.50 88888.00 2015-11-11 20:20:09.875 315 12457.45 88.85 54606.50 88888.00 2015-11-11 20:20:10.000 315 12457.50 88.85 54606.53 88888.00 2015-11-11 20:20:10.125 315 12457.48 88.88 54606.53 88888.00 2015-11-11 20:20:10.250 315 12457.38 88.90 54606.55 88888.00 2015-11-11 20:20:10.375 315 12457.35 88.90 54606.57 88888.00 2015-11-11 20:20:10.500 315 12457.40 88.90 54606.57 88888.00 2015-11-11 20:20:10.625 315 12457.40 88.88 54606.55 88888.00 2015-11-11 20:20:10.750 315 12457.40 88.85 54606.57 88888.00 2015-11-11 20:20:10.875 315 12457.45 88.83 54606.57 88888.00 2015-11-11 20:20:11.000 315 12457.50 88.83 54606.55 88888.00 2015-11-11 20:20:11.125 315 12457.50 88.80 54606.60 88888.00 2015-11-11 20:20:11.250 315 12457.48 88.78 54606.60 88888.00 2015-11-11 20:20:11.375 315 12457.45 88.80 54606.60 88888.00 2015-11-11 20:20:11.500 315 12457.45 88.80 54606.62 88888.00 2015-11-11 20:20:11.625 315 12457.45 88.78 54606.62 88888.00 2015-11-11 20:20:11.750 315 12457.42 88.75 54606.60 88888.00 2015-11-11 20:20:11.875 315 12457.38 88.78 54606.60 88888.00 2015-11-11 20:20:12.000 315 12457.40 88.78 54606.62 88888.00 2015-11-11 20:20:12.125 315 12457.40 88.78 54606.60 88888.00 2015-11-11 20:20:12.250 315 12457.35 88.78 54606.62 88888.00 2015-11-11 20:20:12.375 315 12457.40 88.78 54606.65 88888.00 2015-11-11 20:20:12.500 315 12457.35 88.78 54606.62 88888.00 2015-11-11 20:20:12.625 315 12457.33 88.75 54606.62 88888.00 2015-11-11 20:20:12.750 315 12457.35 88.70 54606.60 88888.00 2015-11-11 20:20:12.875 315 12457.35 88.67 54606.60 88888.00 2015-11-11 20:20:13.000 315 12457.35 88.67 54606.60 88888.00 2015-11-11 20:20:13.125 315 12457.30 88.70 54606.65 88888.00 2015-11-11 20:20:13.250 315 12457.23 88.67 54606.62 88888.00 2015-11-11 20:20:13.375 315 12457.27 88.70 54606.60 88888.00 2015-11-11 20:20:13.500 315 12457.25 88.67 54606.62 88888.00 2015-11-11 20:20:13.625 315 12457.27 88.70 54606.65 88888.00 2015-11-11 20:20:13.750 315 12457.35 88.70 54606.65 88888.00 2015-11-11 20:20:13.875 315 12457.23 88.62 54606.65 88888.00 2015-11-11 20:20:14.000 315 12457.17 88.62 54606.62 88888.00 2015-11-11 20:20:14.125 315 12457.20 88.62 54606.65 88888.00 2015-11-11 20:20:14.250 315 12457.25 88.60 54606.65 88888.00 2015-11-11 20:20:14.375 315 12457.30 88.60 54606.65 88888.00 2015-11-11 20:20:14.500 315 12457.30 88.60 54606.65 88888.00 2015-11-11 20:20:14.625 315 12457.27 88.58 54606.65 88888.00 2015-11-11 20:20:14.750 315 12457.25 88.55 54606.62 88888.00 2015-11-11 20:20:14.875 315 12457.17 88.53 54606.65 88888.00 2015-11-11 20:20:15.000 315 12457.17 88.53 54606.65 88888.00 2015-11-11 20:20:15.125 315 12457.23 88.58 54606.70 88888.00 2015-11-11 20:20:15.250 315 12457.23 88.55 54606.68 88888.00 2015-11-11 20:20:15.375 315 12457.23 88.53 54606.65 88888.00 2015-11-11 20:20:15.500 315 12457.25 88.53 54606.68 88888.00 2015-11-11 20:20:15.625 315 12457.27 88.53 54606.68 88888.00 2015-11-11 20:20:15.750 315 12457.20 88.45 54606.68 88888.00 2015-11-11 20:20:15.875 315 12457.15 88.47 54606.68 88888.00 2015-11-11 20:20:16.000 315 12457.12 88.45 54606.68 88888.00 2015-11-11 20:20:16.125 315 12457.12 88.45 54606.70 88888.00 2015-11-11 20:20:16.250 315 12457.15 88.53 54606.72 88888.00 2015-11-11 20:20:16.375 315 12457.15 88.58 54606.75 88888.00 2015-11-11 20:20:16.500 315 12457.17 88.50 54606.72 88888.00 2015-11-11 20:20:16.625 315 12457.08 88.50 54606.72 88888.00 2015-11-11 20:20:16.750 315 12457.02 88.50 54606.75 88888.00 2015-11-11 20:20:16.875 315 12457.00 88.50 54606.78 88888.00 2015-11-11 20:20:17.000 315 12457.02 88.47 54606.75 88888.00 2015-11-11 20:20:17.125 315 12457.00 88.45 54606.75 88888.00 2015-11-11 20:20:17.250 315 12457.00 88.45 54606.72 88888.00 2015-11-11 20:20:17.375 315 12456.98 88.45 54606.72 88888.00 2015-11-11 20:20:17.500 315 12456.95 88.47 54606.72 88888.00 2015-11-11 20:20:17.625 315 12456.98 88.45 54606.78 88888.00 2015-11-11 20:20:17.750 315 12457.02 88.45 54606.80 88888.00 2015-11-11 20:20:17.875 315 12456.95 88.42 54606.80 88888.00 2015-11-11 20:20:18.000 315 12456.90 88.38 54606.75 88888.00 2015-11-11 20:20:18.125 315 12456.95 88.40 54606.78 88888.00 2015-11-11 20:20:18.250 315 12457.00 88.40 54606.78 88888.00 2015-11-11 20:20:18.375 315 12456.95 88.38 54606.78 88888.00 2015-11-11 20:20:18.500 315 12456.92 88.35 54606.78 88888.00 2015-11-11 20:20:18.625 315 12456.90 88.35 54606.75 88888.00 2015-11-11 20:20:18.750 315 12456.83 88.35 54606.78 88888.00 2015-11-11 20:20:18.875 315 12456.80 88.38 54606.78 88888.00 2015-11-11 20:20:19.000 315 12456.85 88.38 54606.78 88888.00 2015-11-11 20:20:19.125 315 12456.85 88.40 54606.82 88888.00 2015-11-11 20:20:19.250 315 12456.83 88.38 54606.80 88888.00 2015-11-11 20:20:19.375 315 12456.83 88.38 54606.78 88888.00 2015-11-11 20:20:19.500 315 12456.77 88.38 54606.78 88888.00 2015-11-11 20:20:19.625 315 12456.77 88.38 54606.80 88888.00 2015-11-11 20:20:19.750 315 12456.80 88.33 54606.80 88888.00 2015-11-11 20:20:19.875 315 12456.77 88.33 54606.82 88888.00 2015-11-11 20:20:20.000 315 12456.83 88.33 54606.85 88888.00 2015-11-11 20:20:20.125 315 12456.80 88.38 54606.88 88888.00 2015-11-11 20:20:20.250 315 12456.75 88.38 54606.82 88888.00 2015-11-11 20:20:20.375 315 12456.77 88.42 54606.82 88888.00 2015-11-11 20:20:20.500 315 12456.73 88.42 54606.80 88888.00 2015-11-11 20:20:20.625 315 12456.67 88.40 54606.80 88888.00 2015-11-11 20:20:20.750 315 12456.73 88.35 54606.80 88888.00 2015-11-11 20:20:20.875 315 12456.73 88.38 54606.82 88888.00 2015-11-11 20:20:21.000 315 12456.73 88.45 54606.80 88888.00 2015-11-11 20:20:21.125 315 12456.67 88.47 54606.80 88888.00 2015-11-11 20:20:21.250 315 12456.62 88.47 54606.82 88888.00 2015-11-11 20:20:21.375 315 12456.62 88.45 54606.85 88888.00 2015-11-11 20:20:21.500 315 12456.70 88.47 54606.85 88888.00 2015-11-11 20:20:21.625 315 12456.70 88.45 54606.85 88888.00 2015-11-11 20:20:21.750 315 12456.62 88.45 54606.82 88888.00 2015-11-11 20:20:21.875 315 12456.60 88.45 54606.80 88888.00 2015-11-11 20:20:22.000 315 12456.62 88.47 54606.82 88888.00 2015-11-11 20:20:22.125 315 12456.65 88.47 54606.85 88888.00 2015-11-11 20:20:22.250 315 12456.62 88.42 54606.85 88888.00 2015-11-11 20:20:22.375 315 12456.67 88.47 54606.85 88888.00 2015-11-11 20:20:22.500 315 12456.73 88.53 54606.88 88888.00 2015-11-11 20:20:22.625 315 12456.70 88.53 54606.88 88888.00 2015-11-11 20:20:22.750 315 12456.70 88.50 54606.85 88888.00 2015-11-11 20:20:22.875 315 12456.73 88.50 54606.85 88888.00 2015-11-11 20:20:23.000 315 12456.75 88.53 54606.85 88888.00 2015-11-11 20:20:23.125 315 12456.73 88.50 54606.82 88888.00 2015-11-11 20:20:23.250 315 12456.62 88.42 54606.85 88888.00 2015-11-11 20:20:23.375 315 12456.62 88.40 54606.82 88888.00 2015-11-11 20:20:23.500 315 12456.65 88.45 54606.85 88888.00 2015-11-11 20:20:23.625 315 12456.70 88.45 54606.85 88888.00 2015-11-11 20:20:23.750 315 12456.67 88.45 54606.85 88888.00 2015-11-11 20:20:23.875 315 12456.65 88.42 54606.82 88888.00 2015-11-11 20:20:24.000 315 12456.70 88.42 54606.82 88888.00 2015-11-11 20:20:24.125 315 12456.67 88.47 54606.82 88888.00 2015-11-11 20:20:24.250 315 12456.60 88.45 54606.88 88888.00 2015-11-11 20:20:24.375 315 12456.65 88.50 54606.90 88888.00 2015-11-11 20:20:24.500 315 12456.70 88.53 54606.88 88888.00 2015-11-11 20:20:24.625 315 12456.70 88.50 54606.90 88888.00 2015-11-11 20:20:24.750 315 12456.75 88.55 54606.88 88888.00 2015-11-11 20:20:24.875 315 12456.75 88.55 54606.88 88888.00 2015-11-11 20:20:25.000 315 12456.77 88.53 54606.88 88888.00 2015-11-11 20:20:25.125 315 12456.75 88.53 54606.88 88888.00 2015-11-11 20:20:25.250 315 12456.70 88.55 54606.88 88888.00 2015-11-11 20:20:25.375 315 12456.67 88.55 54606.88 88888.00 2015-11-11 20:20:25.500 315 12456.70 88.55 54606.85 88888.00 2015-11-11 20:20:25.625 315 12456.75 88.58 54606.85 88888.00 2015-11-11 20:20:25.750 315 12456.77 88.60 54606.88 88888.00 2015-11-11 20:20:25.875 315 12456.75 88.65 54606.88 88888.00 2015-11-11 20:20:26.000 315 12456.80 88.65 54606.88 88888.00 2015-11-11 20:20:26.125 315 12456.77 88.60 54606.88 88888.00 2015-11-11 20:20:26.250 315 12456.70 88.58 54606.88 88888.00 2015-11-11 20:20:26.375 315 12456.70 88.60 54606.88 88888.00 2015-11-11 20:20:26.500 315 12456.70 88.62 54606.93 88888.00 2015-11-11 20:20:26.625 315 12456.75 88.62 54606.90 88888.00 2015-11-11 20:20:26.750 315 12456.73 88.60 54606.88 88888.00 2015-11-11 20:20:26.875 315 12456.73 88.60 54606.88 88888.00 2015-11-11 20:20:27.000 315 12456.70 88.60 54606.85 88888.00 2015-11-11 20:20:27.125 315 12456.73 88.58 54606.88 88888.00 2015-11-11 20:20:27.250 315 12456.73 88.60 54606.93 88888.00 2015-11-11 20:20:27.375 315 12456.73 88.62 54606.90 88888.00 2015-11-11 20:20:27.500 315 12456.73 88.65 54606.90 88888.00 2015-11-11 20:20:27.625 315 12456.73 88.67 54606.88 88888.00 2015-11-11 20:20:27.750 315 12456.65 88.65 54606.88 88888.00 2015-11-11 20:20:27.875 315 12456.60 88.62 54606.88 88888.00 2015-11-11 20:20:28.000 315 12456.60 88.62 54606.88 88888.00 2015-11-11 20:20:28.125 315 12456.67 88.67 54606.90 88888.00 2015-11-11 20:20:28.250 315 12456.70 88.65 54606.90 88888.00 2015-11-11 20:20:28.375 315 12456.75 88.62 54606.88 88888.00 2015-11-11 20:20:28.500 315 12456.70 88.62 54606.85 88888.00 2015-11-11 20:20:28.625 315 12456.65 88.62 54606.85 88888.00 2015-11-11 20:20:28.750 315 12456.65 88.65 54606.88 88888.00 2015-11-11 20:20:28.875 315 12456.60 88.67 54606.88 88888.00 2015-11-11 20:20:29.000 315 12456.62 88.67 54606.88 88888.00 2015-11-11 20:20:29.125 315 12456.62 88.75 54606.88 88888.00 2015-11-11 20:20:29.250 315 12456.55 88.72 54606.88 88888.00 2015-11-11 20:20:29.375 315 12456.65 88.75 54606.85 88888.00 2015-11-11 20:20:29.500 315 12456.70 88.75 54606.88 88888.00 2015-11-11 20:20:29.625 315 12456.70 88.78 54606.90 88888.00 2015-11-11 20:20:29.750 315 12456.65 88.75 54606.90 88888.00 2015-11-11 20:20:29.875 315 12456.62 88.75 54606.88 88888.00 2015-11-11 20:20:30.000 315 12456.60 88.80 54606.85 88888.00 2015-11-11 20:20:30.125 315 12456.55 88.78 54606.88 88888.00 2015-11-11 20:20:30.250 315 12456.55 88.75 54606.85 88888.00 2015-11-11 20:20:30.375 315 12456.62 88.78 54606.85 88888.00 2015-11-11 20:20:30.500 315 12456.67 88.75 54606.88 88888.00 2015-11-11 20:20:30.625 315 12456.70 88.83 54606.90 88888.00 2015-11-11 20:20:30.750 315 12456.67 88.80 54606.90 88888.00 2015-11-11 20:20:30.875 315 12456.70 88.80 54606.90 88888.00 2015-11-11 20:20:31.000 315 12456.70 88.78 54606.88 88888.00 2015-11-11 20:20:31.125 315 12456.67 88.83 54606.90 88888.00 2015-11-11 20:20:31.250 315 12456.65 88.85 54606.90 88888.00 2015-11-11 20:20:31.375 315 12456.67 88.90 54606.90 88888.00 2015-11-11 20:20:31.500 315 12456.67 88.90 54606.90 88888.00 2015-11-11 20:20:31.625 315 12456.65 88.88 54606.90 88888.00 2015-11-11 20:20:31.750 315 12456.62 88.90 54606.90 88888.00 2015-11-11 20:20:31.875 315 12456.67 88.90 54606.93 88888.00 2015-11-11 20:20:32.000 315 12456.70 88.95 54606.93 88888.00 2015-11-11 20:20:32.125 315 12456.70 88.97 54606.95 88888.00 2015-11-11 20:20:32.250 315 12456.62 88.92 54606.93 88888.00 2015-11-11 20:20:32.375 315 12456.62 88.92 54606.88 88888.00 2015-11-11 20:20:32.500 315 12456.60 88.95 54606.90 88888.00 2015-11-11 20:20:32.625 315 12456.65 89.00 54606.93 88888.00 2015-11-11 20:20:32.750 315 12456.70 89.00 54606.93 88888.00 2015-11-11 20:20:32.875 315 12456.70 88.95 54606.90 88888.00 2015-11-11 20:20:33.000 315 12456.67 88.95 54606.88 88888.00 2015-11-11 20:20:33.125 315 12456.73 88.97 54606.88 88888.00 2015-11-11 20:20:33.250 315 12456.77 88.97 54606.88 88888.00 2015-11-11 20:20:33.375 315 12456.80 89.00 54606.90 88888.00 2015-11-11 20:20:33.500 315 12456.73 88.97 54606.93 88888.00 2015-11-11 20:20:33.625 315 12456.70 89.00 54606.93 88888.00 2015-11-11 20:20:33.750 315 12456.73 89.03 54606.90 88888.00 2015-11-11 20:20:33.875 315 12456.73 89.05 54606.90 88888.00 2015-11-11 20:20:34.000 315 12456.73 89.05 54606.90 88888.00 2015-11-11 20:20:34.125 315 12456.73 89.08 54606.93 88888.00 2015-11-11 20:20:34.250 315 12456.67 89.10 54606.93 88888.00 2015-11-11 20:20:34.375 315 12456.67 89.10 54606.93 88888.00 2015-11-11 20:20:34.500 315 12456.65 89.10 54606.97 88888.00 2015-11-11 20:20:34.625 315 12456.73 89.15 54606.97 88888.00 2015-11-11 20:20:34.750 315 12456.73 89.12 54606.95 88888.00 2015-11-11 20:20:34.875 315 12456.67 89.12 54606.93 88888.00 2015-11-11 20:20:35.000 315 12456.73 89.12 54606.95 88888.00 2015-11-11 20:20:35.125 315 12456.75 89.17 54606.97 88888.00 2015-11-11 20:20:35.250 315 12456.70 89.20 54606.97 88888.00 2015-11-11 20:20:35.375 315 12456.67 89.17 54606.95 88888.00 2015-11-11 20:20:35.500 315 12456.65 89.22 54606.95 88888.00 2015-11-11 20:20:35.625 315 12456.65 89.20 54606.93 88888.00 2015-11-11 20:20:35.750 315 12456.70 89.22 54606.97 88888.00 2015-11-11 20:20:35.875 315 12456.70 89.22 54606.97 88888.00 2015-11-11 20:20:36.000 315 12456.73 89.22 54606.95 88888.00 2015-11-11 20:20:36.125 315 12456.73 89.22 54606.97 88888.00 2015-11-11 20:20:36.250 315 12456.73 89.25 54606.95 88888.00 2015-11-11 20:20:36.375 315 12456.70 89.25 54606.93 88888.00 2015-11-11 20:20:36.500 315 12456.67 89.22 54606.93 88888.00 2015-11-11 20:20:36.625 315 12456.73 89.28 54606.95 88888.00 2015-11-11 20:20:36.750 315 12456.75 89.25 54606.95 88888.00 2015-11-11 20:20:36.875 315 12456.85 89.25 54606.93 88888.00 2015-11-11 20:20:37.000 315 12456.83 89.28 54606.90 88888.00 2015-11-11 20:20:37.125 315 12456.80 89.30 54606.93 88888.00 2015-11-11 20:20:37.250 315 12456.77 89.30 54606.93 88888.00 2015-11-11 20:20:37.375 315 12456.80 89.28 54606.95 88888.00 2015-11-11 20:20:37.500 315 12456.80 89.22 54606.93 88888.00 2015-11-11 20:20:37.625 315 12456.77 89.28 54606.93 88888.00 2015-11-11 20:20:37.750 315 12456.75 89.30 54606.93 88888.00 2015-11-11 20:20:37.875 315 12456.77 89.30 54606.93 88888.00 2015-11-11 20:20:38.000 315 12456.83 89.28 54606.90 88888.00 2015-11-11 20:20:38.125 315 12456.83 89.30 54606.93 88888.00 2015-11-11 20:20:38.250 315 12456.77 89.30 54606.93 88888.00 2015-11-11 20:20:38.375 315 12456.83 89.30 54606.90 88888.00 2015-11-11 20:20:38.500 315 12456.83 89.30 54606.90 88888.00 2015-11-11 20:20:38.625 315 12456.85 89.33 54606.93 88888.00 2015-11-11 20:20:38.750 315 12456.88 89.33 54606.93 88888.00 2015-11-11 20:20:38.875 315 12456.92 89.35 54606.93 88888.00 2015-11-11 20:20:39.000 315 12456.92 89.35 54606.90 88888.00 2015-11-11 20:20:39.125 315 12456.88 89.42 54606.93 88888.00 2015-11-11 20:20:39.250 315 12456.85 89.45 54606.95 88888.00 2015-11-11 20:20:39.375 315 12456.85 89.47 54606.93 88888.00 2015-11-11 20:20:39.500 315 12456.88 89.42 54606.93 88888.00 2015-11-11 20:20:39.625 315 12456.85 89.38 54606.90 88888.00 2015-11-11 20:20:39.750 315 12456.83 89.35 54606.90 88888.00 2015-11-11 20:20:39.875 315 12456.83 89.38 54606.90 88888.00 2015-11-11 20:20:40.000 315 12456.80 89.38 54606.90 88888.00 2015-11-11 20:20:40.125 315 12456.85 89.45 54606.93 88888.00 2015-11-11 20:20:40.250 315 12456.88 89.45 54606.93 88888.00 2015-11-11 20:20:40.375 315 12456.95 89.42 54606.90 88888.00 2015-11-11 20:20:40.500 315 12457.00 89.47 54606.90 88888.00 2015-11-11 20:20:40.625 315 12456.98 89.47 54606.93 88888.00 2015-11-11 20:20:40.750 315 12457.00 89.47 54606.93 88888.00 2015-11-11 20:20:40.875 315 12457.00 89.47 54606.90 88888.00 2015-11-11 20:20:41.000 315 12457.02 89.47 54606.90 88888.00 2015-11-11 20:20:41.125 315 12457.02 89.53 54606.95 88888.00 2015-11-11 20:20:41.250 315 12457.00 89.58 54606.95 88888.00 2015-11-11 20:20:41.375 315 12457.00 89.60 54606.93 88888.00 2015-11-11 20:20:41.500 315 12457.02 89.58 54606.93 88888.00 2015-11-11 20:20:41.625 315 12456.98 89.50 54606.93 88888.00 2015-11-11 20:20:41.750 315 12457.00 89.50 54606.90 88888.00 2015-11-11 20:20:41.875 315 12457.00 89.53 54606.95 88888.00 2015-11-11 20:20:42.000 315 12457.10 89.55 54606.95 88888.00 2015-11-11 20:20:42.125 315 12457.15 89.55 54606.93 88888.00 2015-11-11 20:20:42.250 315 12457.17 89.53 54606.93 88888.00 2015-11-11 20:20:42.375 315 12457.17 89.55 54606.93 88888.00 2015-11-11 20:20:42.500 315 12457.17 89.58 54606.93 88888.00 2015-11-11 20:20:42.625 315 12457.17 89.58 54606.90 88888.00 2015-11-11 20:20:42.750 315 12457.20 89.60 54606.93 88888.00 2015-11-11 20:20:42.875 315 12457.23 89.58 54606.95 88888.00 2015-11-11 20:20:43.000 315 12457.20 89.58 54606.90 88888.00 2015-11-11 20:20:43.125 315 12457.20 89.58 54606.93 88888.00 2015-11-11 20:20:43.250 315 12457.23 89.58 54606.95 88888.00 2015-11-11 20:20:43.375 315 12457.27 89.60 54606.93 88888.00 2015-11-11 20:20:43.500 315 12457.25 89.60 54606.90 88888.00 2015-11-11 20:20:43.625 315 12457.25 89.60 54606.93 88888.00 2015-11-11 20:20:43.750 315 12457.30 89.60 54606.95 88888.00 2015-11-11 20:20:43.875 315 12457.27 89.62 54606.93 88888.00 2015-11-11 20:20:44.000 315 12457.23 89.60 54606.88 88888.00 2015-11-11 20:20:44.125 315 12457.20 89.62 54606.93 88888.00 2015-11-11 20:20:44.250 315 12457.23 89.67 54606.95 88888.00 2015-11-11 20:20:44.375 315 12457.25 89.65 54606.93 88888.00 2015-11-11 20:20:44.500 315 12457.23 89.60 54606.93 88888.00 2015-11-11 20:20:44.625 315 12457.25 89.65 54606.93 88888.00 2015-11-11 20:20:44.750 315 12457.20 89.67 54606.95 88888.00 2015-11-11 20:20:44.875 315 12457.23 89.65 54606.95 88888.00 2015-11-11 20:20:45.000 315 12457.17 89.65 54606.95 88888.00 2015-11-11 20:20:45.125 315 12457.20 89.67 54606.93 88888.00 2015-11-11 20:20:45.250 315 12457.25 89.67 54606.93 88888.00 2015-11-11 20:20:45.375 315 12457.25 89.67 54606.93 88888.00 2015-11-11 20:20:45.500 315 12457.23 89.65 54606.95 88888.00 2015-11-11 20:20:45.625 315 12457.25 89.62 54606.97 88888.00 2015-11-11 20:20:45.750 315 12457.30 89.65 54606.97 88888.00 2015-11-11 20:20:45.875 315 12457.25 89.70 54606.97 88888.00 2015-11-11 20:20:46.000 315 12457.25 89.75 54606.97 88888.00 2015-11-11 20:20:46.125 315 12457.30 89.72 54606.97 88888.00 2015-11-11 20:20:46.250 315 12457.25 89.70 54606.93 88888.00 2015-11-11 20:20:46.375 315 12457.30 89.70 54606.93 88888.00 2015-11-11 20:20:46.500 315 12457.27 89.70 54606.95 88888.00 2015-11-11 20:20:46.625 315 12457.23 89.70 54606.95 88888.00 2015-11-11 20:20:46.750 315 12457.25 89.72 54606.95 88888.00 2015-11-11 20:20:46.875 315 12457.35 89.75 54606.95 88888.00 2015-11-11 20:20:47.000 315 12457.38 89.78 54606.95 88888.00 2015-11-11 20:20:47.125 315 12457.33 89.80 54606.97 88888.00 2015-11-11 20:20:47.250 315 12457.27 89.75 54606.97 88888.00 2015-11-11 20:20:47.375 315 12457.27 89.72 54606.93 88888.00 2015-11-11 20:20:47.500 315 12457.33 89.72 54606.93 88888.00 2015-11-11 20:20:47.625 315 12457.38 89.75 54606.95 88888.00 2015-11-11 20:20:47.750 315 12457.40 89.78 54606.95 88888.00 2015-11-11 20:20:47.875 315 12457.33 89.78 54606.95 88888.00 2015-11-11 20:20:48.000 315 12457.25 89.85 54606.95 88888.00 2015-11-11 20:20:48.125 315 12457.30 89.85 54606.97 88888.00 2015-11-11 20:20:48.250 315 12457.33 89.83 54606.97 88888.00 2015-11-11 20:20:48.375 315 12457.35 89.83 54606.97 88888.00 2015-11-11 20:20:48.500 315 12457.42 89.80 54606.95 88888.00 2015-11-11 20:20:48.625 315 12457.42 89.83 54606.95 88888.00 2015-11-11 20:20:48.750 315 12457.35 89.85 54606.97 88888.00 2015-11-11 20:20:48.875 315 12457.25 89.83 54606.95 88888.00 2015-11-11 20:20:49.000 315 12457.30 89.83 54606.95 88888.00 2015-11-11 20:20:49.125 315 12457.35 89.85 54606.97 88888.00 2015-11-11 20:20:49.250 315 12457.35 89.88 54606.97 88888.00 2015-11-11 20:20:49.375 315 12457.35 89.88 54606.97 88888.00 2015-11-11 20:20:49.500 315 12457.33 89.85 54606.97 88888.00 2015-11-11 20:20:49.625 315 12457.35 89.85 54606.97 88888.00 2015-11-11 20:20:49.750 315 12457.45 89.90 54606.97 88888.00 2015-11-11 20:20:49.875 315 12457.42 89.90 54606.97 88888.00 2015-11-11 20:20:50.000 315 12457.38 89.85 54606.95 88888.00 2015-11-11 20:20:50.125 315 12457.33 89.83 54607.00 88888.00 2015-11-11 20:20:50.250 315 12457.33 89.83 54607.00 88888.00 2015-11-11 20:20:50.375 315 12457.38 89.90 54607.03 88888.00 2015-11-11 20:20:50.500 315 12457.30 89.90 54607.00 88888.00 2015-11-11 20:20:50.625 315 12457.27 89.88 54607.00 88888.00 2015-11-11 20:20:50.750 315 12457.30 89.85 54606.97 88888.00 2015-11-11 20:20:50.875 315 12457.40 89.85 54607.00 88888.00 2015-11-11 20:20:51.000 315 12457.35 89.88 54607.00 88888.00 2015-11-11 20:20:51.125 315 12457.30 89.90 54607.00 88888.00 2015-11-11 20:20:51.250 315 12457.25 89.92 54607.03 88888.00 2015-11-11 20:20:51.375 315 12457.30 89.95 54607.00 88888.00 2015-11-11 20:20:51.500 315 12457.25 89.97 54607.03 88888.00 2015-11-11 20:20:51.625 315 12457.30 89.97 54607.03 88888.00 2015-11-11 20:20:51.750 315 12457.25 89.92 54607.03 88888.00 2015-11-11 20:20:51.875 315 12457.27 89.97 54607.05 88888.00 2015-11-11 20:20:52.000 315 12457.35 89.97 54607.03 88888.00 2015-11-11 20:20:52.125 315 12457.35 89.97 54607.03 88888.00 2015-11-11 20:20:52.250 315 12457.30 89.95 54607.05 88888.00 2015-11-11 20:20:52.375 315 12457.35 89.97 54607.03 88888.00 2015-11-11 20:20:52.500 315 12457.40 89.97 54607.05 88888.00 2015-11-11 20:20:52.625 315 12457.30 89.97 54607.07 88888.00 2015-11-11 20:20:52.750 315 12457.25 89.95 54607.05 88888.00 2015-11-11 20:20:52.875 315 12457.23 89.95 54607.00 88888.00 2015-11-11 20:20:53.000 315 12457.27 89.97 54607.00 88888.00 2015-11-11 20:20:53.125 315 12457.30 90.00 54607.05 88888.00 2015-11-11 20:20:53.250 315 12457.25 90.00 54607.05 88888.00 2015-11-11 20:20:53.375 315 12457.30 90.00 54607.05 88888.00 2015-11-11 20:20:53.500 315 12457.30 90.00 54607.03 88888.00 2015-11-11 20:20:53.625 315 12457.27 89.97 54607.03 88888.00 2015-11-11 20:20:53.750 315 12457.27 89.97 54607.05 88888.00 2015-11-11 20:20:53.875 315 12457.30 90.00 54607.05 88888.00 2015-11-11 20:20:54.000 315 12457.35 90.05 54607.07 88888.00 2015-11-11 20:20:54.125 315 12457.25 90.08 54607.10 88888.00 2015-11-11 20:20:54.250 315 12457.20 90.05 54607.10 88888.00 2015-11-11 20:20:54.375 315 12457.20 90.03 54607.07 88888.00 2015-11-11 20:20:54.500 315 12457.20 90.00 54607.05 88888.00 2015-11-11 20:20:54.625 315 12457.27 90.00 54607.07 88888.00 2015-11-11 20:20:54.750 315 12457.30 90.00 54607.10 88888.00 2015-11-11 20:20:54.875 315 12457.23 90.08 54607.10 88888.00 2015-11-11 20:20:55.000 315 12457.20 90.12 54607.10 88888.00 2015-11-11 20:20:55.125 315 12457.25 90.08 54607.12 88888.00 2015-11-11 20:20:55.250 315 12457.27 90.08 54607.10 88888.00 2015-11-11 20:20:55.375 315 12457.23 90.10 54607.12 88888.00 2015-11-11 20:20:55.500 315 12457.23 90.10 54607.10 88888.00 2015-11-11 20:20:55.625 315 12457.25 90.10 54607.10 88888.00 2015-11-11 20:20:55.750 315 12457.25 90.12 54607.10 88888.00 2015-11-11 20:20:55.875 315 12457.23 90.10 54607.10 88888.00 2015-11-11 20:20:56.000 315 12457.20 90.12 54607.12 88888.00 2015-11-11 20:20:56.125 315 12457.15 90.15 54607.12 88888.00 2015-11-11 20:20:56.250 315 12457.08 90.15 54607.15 88888.00 2015-11-11 20:20:56.375 315 12457.15 90.17 54607.15 88888.00 2015-11-11 20:20:56.500 315 12457.15 90.17 54607.15 88888.00 2015-11-11 20:20:56.625 315 12457.12 90.12 54607.12 88888.00 2015-11-11 20:20:56.750 315 12457.08 90.15 54607.12 88888.00 2015-11-11 20:20:56.875 315 12457.12 90.17 54607.15 88888.00 2015-11-11 20:20:57.000 315 12457.12 90.17 54607.15 88888.00 2015-11-11 20:20:57.125 315 12457.12 90.17 54607.20 88888.00 2015-11-11 20:20:57.250 315 12457.10 90.15 54607.18 88888.00 2015-11-11 20:20:57.375 315 12457.15 90.15 54607.15 88888.00 2015-11-11 20:20:57.500 315 12457.20 90.22 54607.15 88888.00 2015-11-11 20:20:57.625 315 12457.17 90.22 54607.18 88888.00 2015-11-11 20:20:57.750 315 12457.20 90.25 54607.18 88888.00 2015-11-11 20:20:57.875 315 12457.17 90.25 54607.18 88888.00 2015-11-11 20:20:58.000 315 12457.10 90.22 54607.15 88888.00 2015-11-11 20:20:58.125 315 12457.10 90.22 54607.18 88888.00 2015-11-11 20:20:58.250 315 12457.15 90.33 54607.22 88888.00 2015-11-11 20:20:58.375 315 12457.20 90.38 54607.22 88888.00 2015-11-11 20:20:58.500 315 12457.20 90.33 54607.22 88888.00 2015-11-11 20:20:58.625 315 12457.10 90.30 54607.18 88888.00 2015-11-11 20:20:58.750 315 12457.12 90.28 54607.20 88888.00 2015-11-11 20:20:58.875 315 12457.10 90.30 54607.20 88888.00 2015-11-11 20:20:59.000 315 12457.10 90.33 54607.20 88888.00 2015-11-11 20:20:59.125 315 12457.05 90.35 54607.22 88888.00 2015-11-11 20:20:59.250 315 12457.00 90.38 54607.22 88888.00 2015-11-11 20:20:59.375 315 12457.02 90.35 54607.25 88888.00 2015-11-11 20:20:59.500 315 12457.00 90.35 54607.28 88888.00 2015-11-11 20:20:59.625 315 12456.98 90.33 54607.28 88888.00 2015-11-11 20:20:59.750 315 12456.98 90.35 54607.28 88888.00 2015-11-11 20:20:59.875 315 12456.98 90.38 54607.25 88888.00 2015-11-11 20:21:00.000 315 12456.92 90.38 54607.22 88888.00 2015-11-11 20:21:00.125 315 12456.92 90.35 54607.22 88888.00 2015-11-11 20:21:00.250 315 12456.92 90.38 54607.28 88888.00 2015-11-11 20:21:00.375 315 12457.02 90.45 54607.28 88888.00 2015-11-11 20:21:00.500 315 12456.95 90.42 54607.28 88888.00 2015-11-11 20:21:00.625 315 12456.88 90.40 54607.25 88888.00 2015-11-11 20:21:00.750 315 12456.90 90.40 54607.25 88888.00 2015-11-11 20:21:00.875 315 12456.95 90.40 54607.25 88888.00 2015-11-11 20:21:01.000 315 12456.90 90.38 54607.28 88888.00 2015-11-11 20:21:01.125 315 12456.83 90.38 54607.28 88888.00 2015-11-11 20:21:01.250 315 12456.80 90.38 54607.30 88888.00 2015-11-11 20:21:01.375 315 12456.85 90.42 54607.30 88888.00 2015-11-11 20:21:01.500 315 12456.80 90.45 54607.30 88888.00 2015-11-11 20:21:01.625 315 12456.77 90.50 54607.32 88888.00 2015-11-11 20:21:01.750 315 12456.83 90.53 54607.35 88888.00 2015-11-11 20:21:01.875 315 12456.83 90.50 54607.32 88888.00 2015-11-11 20:21:02.000 315 12456.83 90.47 54607.30 88888.00 2015-11-11 20:21:02.125 315 12456.88 90.47 54607.32 88888.00 2015-11-11 20:21:02.250 315 12456.85 90.40 54607.32 88888.00 2015-11-11 20:21:02.375 315 12456.80 90.40 54607.32 88888.00 2015-11-11 20:21:02.500 315 12456.80 90.42 54607.32 88888.00 2015-11-11 20:21:02.625 315 12456.85 90.47 54607.32 88888.00 2015-11-11 20:21:02.750 315 12456.83 90.47 54607.32 88888.00 2015-11-11 20:21:02.875 315 12456.77 90.47 54607.35 88888.00 2015-11-11 20:21:03.000 315 12456.75 90.45 54607.35 88888.00 2015-11-11 20:21:03.125 315 12456.73 90.42 54607.35 88888.00 2015-11-11 20:21:03.250 315 12456.70 90.45 54607.38 88888.00 2015-11-11 20:21:03.375 315 12456.73 90.45 54607.35 88888.00 2015-11-11 20:21:03.500 315 12456.70 90.45 54607.35 88888.00 2015-11-11 20:21:03.625 315 12456.77 90.45 54607.35 88888.00 2015-11-11 20:21:03.750 315 12456.75 90.45 54607.38 88888.00 2015-11-11 20:21:03.875 315 12456.75 90.47 54607.40 88888.00 2015-11-11 20:21:04.000 315 12456.75 90.45 54607.35 88888.00 2015-11-11 20:21:04.125 315 12456.73 90.45 54607.38 88888.00 2015-11-11 20:21:04.250 315 12456.65 90.45 54607.40 88888.00 2015-11-11 20:21:04.375 315 12456.65 90.45 54607.38 88888.00 2015-11-11 20:21:04.500 315 12456.67 90.45 54607.40 88888.00 2015-11-11 20:21:04.625 315 12456.73 90.42 54607.40 88888.00 2015-11-11 20:21:04.750 315 12456.67 90.40 54607.43 88888.00 2015-11-11 20:21:04.875 315 12456.62 90.42 54607.40 88888.00 2015-11-11 20:21:05.000 315 12456.62 90.45 54607.43 88888.00 2015-11-11 20:21:05.125 315 12456.60 90.45 54607.43 88888.00 2015-11-11 20:21:05.250 315 12456.55 90.45 54607.40 88888.00 2015-11-11 20:21:05.375 315 12456.60 90.45 54607.40 88888.00 2015-11-11 20:21:05.500 315 12456.60 90.45 54607.40 88888.00 2015-11-11 20:21:05.625 315 12456.65 90.45 54607.43 88888.00 2015-11-11 20:21:05.750 315 12456.70 90.42 54607.40 88888.00 2015-11-11 20:21:05.875 315 12456.65 90.42 54607.40 88888.00 2015-11-11 20:21:06.000 315 12456.60 90.42 54607.43 88888.00 2015-11-11 20:21:06.125 315 12456.62 90.40 54607.47 88888.00 2015-11-11 20:21:06.250 315 12456.60 90.42 54607.47 88888.00 2015-11-11 20:21:06.375 315 12456.62 90.45 54607.50 88888.00 2015-11-11 20:21:06.500 315 12456.55 90.45 54607.50 88888.00 2015-11-11 20:21:06.625 315 12456.52 90.42 54607.50 88888.00 2015-11-11 20:21:06.750 315 12456.55 90.45 54607.50 88888.00 2015-11-11 20:21:06.875 315 12456.55 90.40 54607.53 88888.00 2015-11-11 20:21:07.000 315 12456.60 90.40 54607.47 88888.00 2015-11-11 20:21:07.125 315 12456.55 90.38 54607.50 88888.00 2015-11-11 20:21:07.250 315 12456.48 90.33 54607.47 88888.00 2015-11-11 20:21:07.375 315 12456.45 90.33 54607.50 88888.00 2015-11-11 20:21:07.500 315 12456.38 90.33 54607.50 88888.00 2015-11-11 20:21:07.625 315 12456.42 90.40 54607.53 88888.00 2015-11-11 20:21:07.750 315 12456.42 90.40 54607.53 88888.00 2015-11-11 20:21:07.875 315 12456.38 90.40 54607.50 88888.00 2015-11-11 20:21:08.000 315 12456.35 90.40 54607.47 88888.00 2015-11-11 20:21:08.125 315 12456.38 90.40 54607.50 88888.00 2015-11-11 20:21:08.250 315 12456.33 90.42 54607.53 88888.00 2015-11-11 20:21:08.375 315 12456.35 90.42 54607.55 88888.00 2015-11-11 20:21:08.500 315 12456.30 90.40 54607.50 88888.00 2015-11-11 20:21:08.625 315 12456.38 90.40 54607.55 88888.00 2015-11-11 20:21:08.750 315 12456.35 90.42 54607.57 88888.00 2015-11-11 20:21:08.875 315 12456.27 90.42 54607.57 88888.00 2015-11-11 20:21:09.000 315 12456.27 90.40 54607.55 88888.00 2015-11-11 20:21:09.125 315 12456.38 90.42 54607.60 88888.00 2015-11-11 20:21:09.250 315 12456.30 90.40 54607.60 88888.00 2015-11-11 20:21:09.375 315 12456.17 90.38 54607.60 88888.00 2015-11-11 20:21:09.500 315 12456.17 90.38 54607.57 88888.00 2015-11-11 20:21:09.625 315 12456.23 90.38 54607.57 88888.00 2015-11-11 20:21:09.750 315 12456.25 90.38 54607.57 88888.00 2015-11-11 20:21:09.875 315 12456.27 90.35 54607.57 88888.00 2015-11-11 20:21:10.000 315 12456.27 90.35 54607.60 88888.00 2015-11-11 20:21:10.125 315 12456.20 90.40 54607.62 88888.00 2015-11-11 20:21:10.250 315 12456.17 90.35 54607.62 88888.00 2015-11-11 20:21:10.375 315 12456.20 90.35 54607.65 88888.00 2015-11-11 20:21:10.500 315 12456.23 90.35 54607.65 88888.00 2015-11-11 20:21:10.625 315 12456.20 90.33 54607.62 88888.00 2015-11-11 20:21:10.750 315 12456.10 90.33 54607.60 88888.00 2015-11-11 20:21:10.875 315 12456.17 90.35 54607.62 88888.00 2015-11-11 20:21:11.000 315 12456.17 90.35 54607.65 88888.00 2015-11-11 20:21:11.125 315 12456.10 90.35 54607.70 88888.00 2015-11-11 20:21:11.250 315 12456.08 90.33 54607.70 88888.00 2015-11-11 20:21:11.375 315 12456.08 90.28 54607.70 88888.00 2015-11-11 20:21:11.500 315 12456.08 90.28 54607.68 88888.00 2015-11-11 20:21:11.625 315 12456.12 90.33 54607.68 88888.00 2015-11-11 20:21:11.750 315 12456.15 90.35 54607.70 88888.00 2015-11-11 20:21:11.875 315 12456.10 90.30 54607.72 88888.00 2015-11-11 20:21:12.000 315 12456.12 90.30 54607.70 88888.00 2015-11-11 20:21:12.125 315 12456.10 90.33 54607.70 88888.00 2015-11-11 20:21:12.250 315 12455.98 90.30 54607.70 88888.00 2015-11-11 20:21:12.375 315 12456.02 90.33 54607.72 88888.00 2015-11-11 20:21:12.500 315 12456.05 90.30 54607.75 88888.00 2015-11-11 20:21:12.625 315 12456.02 90.28 54607.70 88888.00 2015-11-11 20:21:12.750 315 12456.00 90.25 54607.70 88888.00 2015-11-11 20:21:12.875 315 12456.02 90.25 54607.70 88888.00 2015-11-11 20:21:13.000 315 12455.98 90.25 54607.70 88888.00 2015-11-11 20:21:13.125 315 12455.98 90.28 54607.72 88888.00 2015-11-11 20:21:13.250 315 12455.98 90.33 54607.75 88888.00 2015-11-11 20:21:13.375 315 12455.95 90.33 54607.75 88888.00 2015-11-11 20:21:13.500 315 12455.88 90.30 54607.75 88888.00 2015-11-11 20:21:13.625 315 12455.85 90.30 54607.72 88888.00 2015-11-11 20:21:13.750 315 12455.92 90.28 54607.72 88888.00 2015-11-11 20:21:13.875 315 12455.90 90.28 54607.72 88888.00 2015-11-11 20:21:14.000 315 12455.83 90.28 54607.72 88888.00 2015-11-11 20:21:14.125 315 12455.83 90.25 54607.75 88888.00 2015-11-11 20:21:14.250 315 12455.85 90.30 54607.78 88888.00 2015-11-11 20:21:14.375 315 12455.80 90.30 54607.78 88888.00 2015-11-11 20:21:14.500 315 12455.80 90.30 54607.75 88888.00 2015-11-11 20:21:14.625 315 12455.80 90.28 54607.78 88888.00 2015-11-11 20:21:14.750 315 12455.80 90.28 54607.75 88888.00 2015-11-11 20:21:14.875 315 12455.80 90.28 54607.75 88888.00 2015-11-11 20:21:15.000 315 12455.80 90.28 54607.75 88888.00 2015-11-11 20:21:15.125 315 12455.80 90.33 54607.80 88888.00 2015-11-11 20:21:15.250 315 12455.80 90.35 54607.85 88888.00 2015-11-11 20:21:15.375 315 12455.83 90.38 54607.85 88888.00 2015-11-11 20:21:15.500 315 12455.83 90.33 54607.82 88888.00 2015-11-11 20:21:15.625 315 12455.80 90.35 54607.80 88888.00 2015-11-11 20:21:15.750 315 12455.75 90.38 54607.82 88888.00 2015-11-11 20:21:15.875 315 12455.77 90.38 54607.82 88888.00 2015-11-11 20:21:16.000 315 12455.80 90.33 54607.80 88888.00 2015-11-11 20:21:16.125 315 12455.80 90.35 54607.85 88888.00 2015-11-11 20:21:16.250 315 12455.70 90.33 54607.82 88888.00 2015-11-11 20:21:16.375 315 12455.73 90.30 54607.82 88888.00 2015-11-11 20:21:16.500 315 12455.73 90.30 54607.80 88888.00 2015-11-11 20:21:16.625 315 12455.73 90.30 54607.82 88888.00 2015-11-11 20:21:16.750 315 12455.73 90.33 54607.80 88888.00 2015-11-11 20:21:16.875 315 12455.75 90.35 54607.80 88888.00 2015-11-11 20:21:17.000 315 12455.77 90.38 54607.80 88888.00 2015-11-11 20:21:17.125 315 12455.75 90.38 54607.78 88888.00 2015-11-11 20:21:17.250 315 12455.70 90.38 54607.85 88888.00 2015-11-11 20:21:17.375 315 12455.67 90.38 54607.80 88888.00 2015-11-11 20:21:17.500 315 12455.58 90.38 54607.80 88888.00 2015-11-11 20:21:17.625 315 12455.60 90.35 54607.82 88888.00 2015-11-11 20:21:17.750 315 12455.62 90.35 54607.88 88888.00 2015-11-11 20:21:17.875 315 12455.58 90.35 54607.82 88888.00 2015-11-11 20:21:18.000 315 12455.55 90.33 54607.80 88888.00 2015-11-11 20:21:18.125 315 12455.60 90.38 54607.82 88888.00 2015-11-11 20:21:18.250 315 12455.55 90.42 54607.88 88888.00 2015-11-11 20:21:18.375 315 12455.60 90.38 54607.88 88888.00 2015-11-11 20:21:18.500 315 12455.60 90.40 54607.88 88888.00 2015-11-11 20:21:18.625 315 12455.58 90.40 54607.85 88888.00 2015-11-11 20:21:18.750 315 12455.58 90.40 54607.85 88888.00 2015-11-11 20:21:18.875 315 12455.65 90.38 54607.85 88888.00 2015-11-11 20:21:19.000 315 12455.65 90.38 54607.82 88888.00 2015-11-11 20:21:19.125 315 12455.62 90.42 54607.85 88888.00 2015-11-11 20:21:19.250 315 12455.60 90.40 54607.88 88888.00 2015-11-11 20:21:19.375 315 12455.67 90.38 54607.85 88888.00 2015-11-11 20:21:19.500 315 12455.65 90.40 54607.82 88888.00 2015-11-11 20:21:19.625 315 12455.62 90.40 54607.85 88888.00 2015-11-11 20:21:19.750 315 12455.60 90.42 54607.85 88888.00 2015-11-11 20:21:19.875 315 12455.58 90.40 54607.85 88888.00 2015-11-11 20:21:20.000 315 12455.58 90.40 54607.85 88888.00 2015-11-11 20:21:20.125 315 12455.58 90.45 54607.88 88888.00 2015-11-11 20:21:20.250 315 12455.58 90.42 54607.88 88888.00 2015-11-11 20:21:20.375 315 12455.65 90.42 54607.85 88888.00 2015-11-11 20:21:20.500 315 12455.70 90.42 54607.82 88888.00 2015-11-11 20:21:20.625 315 12455.67 90.45 54607.82 88888.00 2015-11-11 20:21:20.750 315 12455.60 90.47 54607.88 88888.00 2015-11-11 20:21:20.875 315 12455.60 90.47 54607.85 88888.00 2015-11-11 20:21:21.000 315 12455.62 90.50 54607.82 88888.00 2015-11-11 20:21:21.125 315 12455.60 90.53 54607.85 88888.00 2015-11-11 20:21:21.250 315 12455.60 90.55 54607.88 88888.00 2015-11-11 20:21:21.375 315 12455.62 90.58 54607.88 88888.00 2015-11-11 20:21:21.500 315 12455.60 90.53 54607.88 88888.00 2015-11-11 20:21:21.625 315 12455.60 90.55 54607.88 88888.00 2015-11-11 20:21:21.750 315 12455.60 90.58 54607.85 88888.00 2015-11-11 20:21:21.875 315 12455.62 90.60 54607.85 88888.00 2015-11-11 20:21:22.000 315 12455.70 90.62 54607.85 88888.00 2015-11-11 20:21:22.125 315 12455.67 90.65 54607.88 88888.00 2015-11-11 20:21:22.250 315 12455.58 90.62 54607.88 88888.00 2015-11-11 20:21:22.375 315 12455.62 90.65 54607.85 88888.00 2015-11-11 20:21:22.500 315 12455.62 90.67 54607.85 88888.00 2015-11-11 20:21:22.625 315 12455.62 90.70 54607.85 88888.00 2015-11-11 20:21:22.750 315 12455.65 90.75 54607.80 88888.00 2015-11-11 20:21:22.875 315 12455.65 90.78 54607.82 88888.00 2015-11-11 20:21:23.000 315 12455.62 90.78 54607.78 88888.00 2015-11-11 20:21:23.125 315 12455.60 90.80 54607.80 88888.00 2015-11-11 20:21:23.250 315 12455.60 90.80 54607.80 88888.00 2015-11-11 20:21:23.375 315 12455.70 90.83 54607.82 88888.00 2015-11-11 20:21:23.500 315 12455.67 90.80 54607.82 88888.00 2015-11-11 20:21:23.625 315 12455.62 90.83 54607.82 88888.00 2015-11-11 20:21:23.750 315 12455.58 90.85 54607.82 88888.00 2015-11-11 20:21:23.875 315 12455.65 90.85 54607.82 88888.00 2015-11-11 20:21:24.000 315 12455.65 90.88 54607.82 88888.00 2015-11-11 20:21:24.125 315 12455.60 90.92 54607.85 88888.00 2015-11-11 20:21:24.250 315 12455.58 90.92 54607.85 88888.00 2015-11-11 20:21:24.375 315 12455.70 90.95 54607.82 88888.00 2015-11-11 20:21:24.500 315 12455.70 90.92 54607.82 88888.00 2015-11-11 20:21:24.625 315 12455.67 90.92 54607.88 88888.00 2015-11-11 20:21:24.750 315 12455.65 90.92 54607.88 88888.00 2015-11-11 20:21:24.875 315 12455.55 90.95 54607.85 88888.00 2015-11-11 20:21:25.000 315 12455.58 90.90 54607.78 88888.00 2015-11-11 20:21:25.125 315 12455.62 90.90 54607.78 88888.00 2015-11-11 20:21:25.250 315 12455.55 90.90 54607.80 88888.00 2015-11-11 20:21:25.375 315 12455.52 90.92 54607.80 88888.00 2015-11-11 20:21:25.500 315 12455.52 90.95 54607.82 88888.00 2015-11-11 20:21:25.625 315 12455.58 90.97 54607.80 88888.00 2015-11-11 20:21:25.750 315 12455.60 90.92 54607.75 88888.00 2015-11-11 20:21:25.875 315 12455.58 90.92 54607.78 88888.00 2015-11-11 20:21:26.000 315 12455.65 90.97 54607.78 88888.00 2015-11-11 20:21:26.125 315 12455.65 91.00 54607.78 88888.00 2015-11-11 20:21:26.250 315 12455.58 91.00 54607.75 88888.00 2015-11-11 20:21:26.375 315 12455.55 91.03 54607.75 88888.00 2015-11-11 20:21:26.500 315 12455.55 91.03 54607.78 88888.00 2015-11-11 20:21:26.625 315 12455.60 91.08 54607.80 88888.00 2015-11-11 20:21:26.750 315 12455.58 91.12 54607.80 88888.00 2015-11-11 20:21:26.875 315 12455.52 91.12 54607.78 88888.00 2015-11-11 20:21:27.000 315 12455.58 91.17 54607.72 88888.00 2015-11-11 20:21:27.125 315 12455.58 91.17 54607.75 88888.00 2015-11-11 20:21:27.250 315 12455.52 91.15 54607.70 88888.00 2015-11-11 20:21:27.375 315 12455.55 91.20 54607.78 88888.00 2015-11-11 20:21:27.500 315 12455.60 91.22 54607.75 88888.00 2015-11-11 20:21:27.625 315 12455.60 91.22 54607.78 88888.00 2015-11-11 20:21:27.750 315 12455.60 91.25 54607.75 88888.00 2015-11-11 20:21:27.875 315 12455.58 91.22 54607.75 88888.00 2015-11-11 20:21:28.000 315 12455.58 91.28 54607.78 88888.00 2015-11-11 20:21:28.125 315 12455.52 91.30 54607.72 88888.00 2015-11-11 20:21:28.250 315 12455.55 91.25 54607.75 88888.00 2015-11-11 20:21:28.375 315 12455.60 91.22 54607.72 88888.00 2015-11-11 20:21:28.500 315 12455.60 91.25 54607.75 88888.00 2015-11-11 20:21:28.625 315 12455.58 91.30 54607.75 88888.00 2015-11-11 20:21:28.750 315 12455.48 91.35 54607.75 88888.00 2015-11-11 20:21:28.875 315 12455.40 91.35 54607.75 88888.00 2015-11-11 20:21:29.000 315 12455.42 91.35 54607.72 88888.00 2015-11-11 20:21:29.125 315 12455.45 91.40 54607.78 88888.00 2015-11-11 20:21:29.250 315 12455.42 91.35 54607.80 88888.00 2015-11-11 20:21:29.375 315 12455.45 91.38 54607.78 88888.00 2015-11-11 20:21:29.500 315 12455.45 91.40 54607.78 88888.00 2015-11-11 20:21:29.625 315 12455.50 91.47 54607.78 88888.00 2015-11-11 20:21:29.750 315 12455.48 91.50 54607.78 88888.00 2015-11-11 20:21:29.875 315 12455.42 91.50 54607.75 88888.00 2015-11-11 20:21:30.000 315 12455.38 91.50 54607.78 88888.00 2015-11-11 20:21:30.125 315 12455.40 91.50 54607.80 88888.00 2015-11-11 20:21:30.250 315 12455.42 91.50 54607.78 88888.00 2015-11-11 20:21:30.375 315 12455.42 91.58 54607.78 88888.00 2015-11-11 20:21:30.500 315 12455.42 91.55 54607.78 88888.00 2015-11-11 20:21:30.625 315 12455.40 91.55 54607.78 88888.00 2015-11-11 20:21:30.750 315 12455.42 91.58 54607.75 88888.00 2015-11-11 20:21:30.875 315 12455.42 91.60 54607.78 88888.00 2015-11-11 20:21:31.000 315 12455.38 91.60 54607.80 88888.00 2015-11-11 20:21:31.125 315 12455.40 91.62 54607.80 88888.00 2015-11-11 20:21:31.250 315 12455.42 91.62 54607.78 88888.00 2015-11-11 20:21:31.375 315 12455.45 91.67 54607.75 88888.00 2015-11-11 20:21:31.500 315 12455.42 91.65 54607.75 88888.00 2015-11-11 20:21:31.625 315 12455.35 91.67 54607.75 88888.00 2015-11-11 20:21:31.750 315 12455.38 91.67 54607.78 88888.00 2015-11-11 20:21:31.875 315 12455.45 91.65 54607.78 88888.00 2015-11-11 20:21:32.000 315 12455.52 91.65 54607.75 88888.00 2015-11-11 20:21:32.125 315 12455.45 91.60 54607.72 88888.00 2015-11-11 20:21:32.250 315 12455.33 91.62 54607.75 88888.00 2015-11-11 20:21:32.375 315 12455.38 91.67 54607.78 88888.00 2015-11-11 20:21:32.500 315 12455.45 91.67 54607.78 88888.00 2015-11-11 20:21:32.625 315 12455.45 91.65 54607.75 88888.00 2015-11-11 20:21:32.750 315 12455.40 91.67 54607.78 88888.00 2015-11-11 20:21:32.875 315 12455.42 91.67 54607.78 88888.00 2015-11-11 20:21:33.000 315 12455.40 91.62 54607.72 88888.00 2015-11-11 20:21:33.125 315 12455.35 91.65 54607.75 88888.00 2015-11-11 20:21:33.250 315 12455.40 91.67 54607.75 88888.00 2015-11-11 20:21:33.375 315 12455.35 91.70 54607.72 88888.00 2015-11-11 20:21:33.500 315 12455.30 91.67 54607.70 88888.00 2015-11-11 20:21:33.625 315 12455.30 91.72 54607.72 88888.00 2015-11-11 20:21:33.750 315 12455.30 91.78 54607.70 88888.00 2015-11-11 20:21:33.875 315 12455.33 91.78 54607.72 88888.00 2015-11-11 20:21:34.000 315 12455.35 91.83 54607.72 88888.00 2015-11-11 20:21:34.125 315 12455.38 91.83 54607.75 88888.00 2015-11-11 20:21:34.250 315 12455.33 91.78 54607.75 88888.00 2015-11-11 20:21:34.375 315 12455.30 91.78 54607.75 88888.00 2015-11-11 20:21:34.500 315 12455.35 91.80 54607.72 88888.00 2015-11-11 20:21:34.625 315 12455.40 91.80 54607.75 88888.00 2015-11-11 20:21:34.750 315 12455.38 91.78 54607.78 88888.00 2015-11-11 20:21:34.875 315 12455.33 91.78 54607.72 88888.00 2015-11-11 20:21:35.000 315 12455.35 91.85 54607.72 88888.00 2015-11-11 20:21:35.125 315 12455.35 91.85 54607.78 88888.00 2015-11-11 20:21:35.250 315 12455.27 91.85 54607.72 88888.00 2015-11-11 20:21:35.375 315 12455.27 91.85 54607.70 88888.00 2015-11-11 20:21:35.500 315 12455.27 91.83 54607.70 88888.00 2015-11-11 20:21:35.625 315 12455.25 91.83 54607.70 88888.00 2015-11-11 20:21:35.750 315 12455.27 91.83 54607.72 88888.00 2015-11-11 20:21:35.875 315 12455.38 91.90 54607.78 88888.00 2015-11-11 20:21:36.000 315 12455.45 91.90 54607.72 88888.00 2015-11-11 20:21:36.125 315 12455.40 91.88 54607.72 88888.00 2015-11-11 20:21:36.250 315 12455.30 91.88 54607.72 88888.00 2015-11-11 20:21:36.375 315 12455.30 91.92 54607.72 88888.00 2015-11-11 20:21:36.500 315 12455.25 91.90 54607.70 88888.00 2015-11-11 20:21:36.625 315 12455.17 91.88 54607.72 88888.00 2015-11-11 20:21:36.750 315 12455.27 91.92 54607.75 88888.00 2015-11-11 20:21:36.875 315 12455.30 91.95 54607.72 88888.00 2015-11-11 20:21:37.000 315 12455.27 91.95 54607.78 88888.00 2015-11-11 20:21:37.125 315 12455.33 91.95 54607.78 88888.00 2015-11-11 20:21:37.250 315 12455.30 91.92 54607.75 88888.00 2015-11-11 20:21:37.375 315 12455.35 91.95 54607.72 88888.00 2015-11-11 20:21:37.500 315 12455.33 91.97 54607.75 88888.00 2015-11-11 20:21:37.625 315 12455.33 91.97 54607.72 88888.00 2015-11-11 20:21:37.750 315 12455.33 92.00 54607.72 88888.00 2015-11-11 20:21:37.875 315 12455.30 91.95 54607.70 88888.00 2015-11-11 20:21:38.000 315 12455.35 91.95 54607.70 88888.00 2015-11-11 20:21:38.125 315 12455.40 92.00 54607.75 88888.00 2015-11-11 20:21:38.250 315 12455.35 92.00 54607.68 88888.00 2015-11-11 20:21:38.375 315 12455.35 92.00 54607.68 88888.00 2015-11-11 20:21:38.500 315 12455.33 92.00 54607.70 88888.00 2015-11-11 20:21:38.625 315 12455.33 92.03 54607.70 88888.00 2015-11-11 20:21:38.750 315 12455.33 92.05 54607.70 88888.00 2015-11-11 20:21:38.875 315 12455.25 92.03 54607.68 88888.00 2015-11-11 20:21:39.000 315 12455.27 92.05 54607.65 88888.00 2015-11-11 20:21:39.125 315 12455.27 92.00 54607.68 88888.00 2015-11-11 20:21:39.250 315 12455.23 91.97 54607.72 88888.00 2015-11-11 20:21:39.375 315 12455.30 92.00 54607.72 88888.00 2015-11-11 20:21:39.500 315 12455.30 92.03 54607.72 88888.00 2015-11-11 20:21:39.625 315 12455.33 92.00 54607.75 88888.00 2015-11-11 20:21:39.750 315 12455.35 91.97 54607.70 88888.00 2015-11-11 20:21:39.875 315 12455.38 92.00 54607.70 88888.00 2015-11-11 20:21:40.000 315 12455.45 92.00 54607.72 88888.00 2015-11-11 20:21:40.125 315 12455.42 92.03 54607.72 88888.00 2015-11-11 20:21:40.250 315 12455.30 92.03 54607.70 88888.00 2015-11-11 20:21:40.375 315 12455.33 92.03 54607.70 88888.00 2015-11-11 20:21:40.500 315 12455.38 92.05 54607.68 88888.00 2015-11-11 20:21:40.625 315 12455.33 92.05 54607.72 88888.00 2015-11-11 20:21:40.750 315 12455.35 92.10 54607.72 88888.00 2015-11-11 20:21:40.875 315 12455.42 92.12 54607.70 88888.00 2015-11-11 20:21:41.000 315 12455.42 92.08 54607.65 88888.00 2015-11-11 20:21:41.125 315 12455.42 92.08 54607.70 88888.00 2015-11-11 20:21:41.250 315 12455.42 92.08 54607.75 88888.00 2015-11-11 20:21:41.375 315 12455.45 92.05 54607.72 88888.00 2015-11-11 20:21:41.500 315 12455.45 92.03 54607.75 88888.00 2015-11-11 20:21:41.625 315 12455.45 92.08 54607.75 88888.00 2015-11-11 20:21:41.750 315 12455.48 92.10 54607.75 88888.00 2015-11-11 20:21:41.875 315 12455.45 92.08 54607.72 88888.00 2015-11-11 20:21:42.000 315 12455.48 92.08 54607.70 88888.00 2015-11-11 20:21:42.125 315 12455.45 92.08 54607.72 88888.00 2015-11-11 20:21:42.250 315 12455.40 92.08 54607.70 88888.00 2015-11-11 20:21:42.375 315 12455.40 92.05 54607.72 88888.00 2015-11-11 20:21:42.500 315 12455.50 92.05 54607.72 88888.00 2015-11-11 20:21:42.625 315 12455.45 92.08 54607.72 88888.00 2015-11-11 20:21:42.750 315 12455.45 92.08 54607.70 88888.00 2015-11-11 20:21:42.875 315 12455.48 92.08 54607.72 88888.00 2015-11-11 20:21:43.000 315 12455.50 92.05 54607.72 88888.00 2015-11-11 20:21:43.125 315 12455.60 92.08 54607.75 88888.00 2015-11-11 20:21:43.250 315 12455.65 92.08 54607.75 88888.00 2015-11-11 20:21:43.375 315 12455.62 92.05 54607.72 88888.00 2015-11-11 20:21:43.500 315 12455.58 92.05 54607.72 88888.00 2015-11-11 20:21:43.625 315 12455.58 92.08 54607.70 88888.00 2015-11-11 20:21:43.750 315 12455.58 92.08 54607.70 88888.00 2015-11-11 20:21:43.875 315 12455.62 92.05 54607.68 88888.00 2015-11-11 20:21:44.000 315 12455.60 92.05 54607.70 88888.00 2015-11-11 20:21:44.125 315 12455.62 92.08 54607.70 88888.00 2015-11-11 20:21:44.250 315 12455.55 92.05 54607.70 88888.00 2015-11-11 20:21:44.375 315 12455.60 92.03 54607.68 88888.00 2015-11-11 20:21:44.500 315 12455.62 92.05 54607.72 88888.00 2015-11-11 20:21:44.625 315 12455.60 92.00 54607.68 88888.00 2015-11-11 20:21:44.750 315 12455.55 92.00 54607.68 88888.00 2015-11-11 20:21:44.875 315 12455.58 92.00 54607.65 88888.00 2015-11-11 20:21:45.000 315 12455.62 91.97 54607.65 88888.00 2015-11-11 20:21:45.125 315 12455.65 92.00 54607.70 88888.00 2015-11-11 20:21:45.250 315 12455.65 92.00 54607.72 88888.00 2015-11-11 20:21:45.375 315 12455.67 92.00 54607.70 88888.00 2015-11-11 20:21:45.500 315 12455.67 92.03 54607.68 88888.00 2015-11-11 20:21:45.625 315 12455.73 91.97 54607.65 88888.00 2015-11-11 20:21:45.750 315 12455.70 91.95 54607.65 88888.00 2015-11-11 20:21:45.875 315 12455.75 92.00 54607.70 88888.00 2015-11-11 20:21:46.000 315 12455.77 92.00 54607.68 88888.00 2015-11-11 20:21:46.125 315 12455.80 91.95 54607.65 88888.00 2015-11-11 20:21:46.250 315 12455.73 91.92 54607.68 88888.00 2015-11-11 20:21:46.375 315 12455.77 91.95 54607.70 88888.00 2015-11-11 20:21:46.500 315 12455.83 91.97 54607.70 88888.00 2015-11-11 20:21:46.625 315 12455.80 91.97 54607.70 88888.00 2015-11-11 20:21:46.750 315 12455.80 92.00 54607.68 88888.00 2015-11-11 20:21:46.875 315 12455.77 92.00 54607.70 88888.00 2015-11-11 20:21:47.000 315 12455.75 92.00 54607.70 88888.00 2015-11-11 20:21:47.125 315 12455.80 92.00 54607.70 88888.00 2015-11-11 20:21:47.250 315 12455.83 91.97 54607.70 88888.00 2015-11-11 20:21:47.375 315 12455.85 91.97 54607.70 88888.00 2015-11-11 20:21:47.500 315 12455.85 91.95 54607.70 88888.00 2015-11-11 20:21:47.625 315 12455.83 91.92 54607.68 88888.00 2015-11-11 20:21:47.750 315 12455.83 91.95 54607.68 88888.00 2015-11-11 20:21:47.875 315 12455.88 91.97 54607.68 88888.00 2015-11-11 20:21:48.000 315 12455.85 91.97 54607.68 88888.00 2015-11-11 20:21:48.125 315 12455.83 91.97 54607.68 88888.00 2015-11-11 20:21:48.250 315 12455.83 91.90 54607.68 88888.00 2015-11-11 20:21:48.375 315 12455.92 91.95 54607.70 88888.00 2015-11-11 20:21:48.500 315 12455.92 91.97 54607.72 88888.00 2015-11-11 20:21:48.625 315 12455.88 91.97 54607.70 88888.00 2015-11-11 20:21:48.750 315 12455.88 91.97 54607.70 88888.00 2015-11-11 20:21:48.875 315 12455.90 92.00 54607.72 88888.00 2015-11-11 20:21:49.000 315 12455.92 92.03 54607.68 88888.00 2015-11-11 20:21:49.125 315 12455.88 92.03 54607.70 88888.00 2015-11-11 20:21:49.250 315 12455.88 91.97 54607.68 88888.00 2015-11-11 20:21:49.375 315 12455.88 91.95 54607.70 88888.00 2015-11-11 20:21:49.500 315 12455.85 91.97 54607.70 88888.00 2015-11-11 20:21:49.625 315 12455.90 91.95 54607.70 88888.00 2015-11-11 20:21:49.750 315 12455.88 91.92 54607.68 88888.00 2015-11-11 20:21:49.875 315 12455.88 91.90 54607.68 88888.00 2015-11-11 20:21:50.000 315 12455.85 91.92 54607.65 88888.00 2015-11-11 20:21:50.125 315 12455.80 91.95 54607.68 88888.00 2015-11-11 20:21:50.250 315 12455.80 91.92 54607.68 88888.00 2015-11-11 20:21:50.375 315 12455.85 91.95 54607.68 88888.00 2015-11-11 20:21:50.500 315 12455.83 91.92 54607.68 88888.00 2015-11-11 20:21:50.625 315 12455.83 91.90 54607.68 88888.00 2015-11-11 20:21:50.750 315 12455.77 91.92 54607.68 88888.00 2015-11-11 20:21:50.875 315 12455.83 91.95 54607.70 88888.00 2015-11-11 20:21:51.000 315 12455.90 91.90 54607.70 88888.00 2015-11-11 20:21:51.125 315 12455.90 91.88 54607.70 88888.00 2015-11-11 20:21:51.250 315 12455.92 91.85 54607.65 88888.00 2015-11-11 20:21:51.375 315 12455.92 91.85 54607.68 88888.00 2015-11-11 20:21:51.500 315 12455.90 91.83 54607.68 88888.00 2015-11-11 20:21:51.625 315 12455.95 91.85 54607.68 88888.00 2015-11-11 20:21:51.750 315 12456.00 91.85 54607.68 88888.00 2015-11-11 20:21:51.875 315 12455.95 91.85 54607.68 88888.00 2015-11-11 20:21:52.000 315 12455.92 91.85 54607.65 88888.00 2015-11-11 20:21:52.125 315 12455.98 91.80 54607.70 88888.00 2015-11-11 20:21:52.250 315 12455.95 91.78 54607.70 88888.00 2015-11-11 20:21:52.375 315 12455.95 91.78 54607.68 88888.00 2015-11-11 20:21:52.500 315 12455.95 91.78 54607.70 88888.00 2015-11-11 20:21:52.625 315 12455.95 91.80 54607.68 88888.00 2015-11-11 20:21:52.750 315 12455.90 91.83 54607.70 88888.00 2015-11-11 20:21:52.875 315 12455.90 91.83 54607.68 88888.00 2015-11-11 20:21:53.000 315 12455.92 91.85 54607.70 88888.00 2015-11-11 20:21:53.125 315 12455.92 91.88 54607.72 88888.00 2015-11-11 20:21:53.250 315 12455.88 91.78 54607.70 88888.00 2015-11-11 20:21:53.375 315 12455.92 91.72 54607.68 88888.00 2015-11-11 20:21:53.500 315 12455.90 91.67 54607.70 88888.00 2015-11-11 20:21:53.625 315 12455.85 91.67 54607.75 88888.00 2015-11-11 20:21:53.750 315 12455.88 91.67 54607.75 88888.00 2015-11-11 20:21:53.875 315 12455.80 91.62 54607.70 88888.00 2015-11-11 20:21:54.000 315 12455.83 91.58 54607.62 88888.00 2015-11-11 20:21:54.125 315 12455.90 91.58 54607.65 88888.00 2015-11-11 20:21:54.250 315 12455.92 91.62 54607.68 88888.00 2015-11-11 20:21:54.375 315 12455.92 91.65 54607.70 88888.00 2015-11-11 20:21:54.500 315 12455.88 91.60 54607.68 88888.00 2015-11-11 20:21:54.625 315 12455.80 91.58 54607.68 88888.00 2015-11-11 20:21:54.750 315 12455.80 91.60 54607.72 88888.00 2015-11-11 20:21:54.875 315 12455.75 91.60 54607.70 88888.00 2015-11-11 20:21:55.000 315 12455.75 91.58 54607.72 88888.00 2015-11-11 20:21:55.125 315 12455.75 91.55 54607.70 88888.00 2015-11-11 20:21:55.250 315 12455.75 91.55 54607.70 88888.00 2015-11-11 20:21:55.375 315 12455.80 91.58 54607.75 88888.00 2015-11-11 20:21:55.500 315 12455.83 91.60 54607.78 88888.00 2015-11-11 20:21:55.625 315 12455.83 91.60 54607.78 88888.00 2015-11-11 20:21:55.750 315 12455.80 91.60 54607.75 88888.00 2015-11-11 20:21:55.875 315 12455.77 91.58 54607.75 88888.00 2015-11-11 20:21:56.000 315 12455.73 91.50 54607.72 88888.00 2015-11-11 20:21:56.125 315 12455.77 91.55 54607.78 88888.00 2015-11-11 20:21:56.250 315 12455.80 91.47 54607.78 88888.00 2015-11-11 20:21:56.375 315 12455.80 91.50 54607.78 88888.00 2015-11-11 20:21:56.500 315 12455.88 91.53 54607.80 88888.00 2015-11-11 20:21:56.625 315 12455.85 91.50 54607.80 88888.00 2015-11-11 20:21:56.750 315 12455.77 91.50 54607.78 88888.00 2015-11-11 20:21:56.875 315 12455.70 91.50 54607.78 88888.00 2015-11-11 20:21:57.000 315 12455.65 91.47 54607.75 88888.00 2015-11-11 20:21:57.125 315 12455.65 91.47 54607.82 88888.00 2015-11-11 20:21:57.250 315 12455.65 91.40 54607.82 88888.00 2015-11-11 20:21:57.375 315 12455.65 91.40 54607.78 88888.00 2015-11-11 20:21:57.500 315 12455.67 91.42 54607.80 88888.00 2015-11-11 20:21:57.625 315 12455.65 91.40 54607.80 88888.00 2015-11-11 20:21:57.750 315 12455.62 91.40 54607.85 88888.00 2015-11-11 20:21:57.875 315 12455.58 91.35 54607.82 88888.00 2015-11-11 20:21:58.000 315 12455.58 91.30 54607.80 88888.00 2015-11-11 20:21:58.125 315 12455.58 91.30 54607.80 88888.00 2015-11-11 20:21:58.250 315 12455.52 91.33 54607.80 88888.00 2015-11-11 20:21:58.375 315 12455.52 91.35 54607.82 88888.00 2015-11-11 20:21:58.500 315 12455.58 91.38 54607.82 88888.00 2015-11-11 20:21:58.625 315 12455.58 91.38 54607.85 88888.00 2015-11-11 20:21:58.750 315 12455.58 91.30 54607.82 88888.00 2015-11-11 20:21:58.875 315 12455.58 91.28 54607.82 88888.00 2015-11-11 20:21:59.000 315 12455.58 91.33 54607.82 88888.00 2015-11-11 20:21:59.125 315 12455.55 91.38 54607.88 88888.00 2015-11-11 20:21:59.250 315 12455.50 91.35 54607.85 88888.00 2015-11-11 20:21:59.375 315 12455.48 91.33 54607.85 88888.00 2015-11-11 20:21:59.500 315 12455.48 91.28 54607.85 88888.00 2015-11-11 20:21:59.625 315 12455.45 91.28 54607.88 88888.00 2015-11-11 20:21:59.750 315 12455.52 91.28 54607.88 88888.00 2015-11-11 20:21:59.875 315 12455.52 91.30 54607.88 88888.00 2015-11-11 20:22:00.000 315 12455.48 91.30 54607.88 88888.00 2015-11-11 20:22:00.125 315 12455.45 91.25 54607.88 88888.00 2015-11-11 20:22:00.250 315 12455.33 91.22 54607.88 88888.00 2015-11-11 20:22:00.375 315 12455.42 91.22 54607.90 88888.00 2015-11-11 20:22:00.500 315 12455.55 91.22 54607.90 88888.00 2015-11-11 20:22:00.625 315 12455.58 91.25 54607.90 88888.00 2015-11-11 20:22:00.750 315 12455.52 91.22 54607.88 88888.00 2015-11-11 20:22:00.875 315 12455.48 91.20 54607.85 88888.00 2015-11-11 20:22:01.000 315 12455.45 91.25 54607.90 88888.00 2015-11-11 20:22:01.125 315 12455.48 91.25 54607.90 88888.00 2015-11-11 20:22:01.250 315 12455.45 91.17 54607.88 88888.00 2015-11-11 20:22:01.375 315 12455.40 91.22 54607.90 88888.00 2015-11-11 20:22:01.500 315 12455.40 91.22 54607.88 88888.00 2015-11-11 20:22:01.625 315 12455.40 91.22 54607.85 88888.00 2015-11-11 20:22:01.750 315 12455.42 91.22 54607.90 88888.00 2015-11-11 20:22:01.875 315 12455.40 91.22 54607.93 88888.00 2015-11-11 20:22:02.000 315 12455.38 91.17 54607.90 88888.00 2015-11-11 20:22:02.125 315 12455.38 91.17 54607.90 88888.00 2015-11-11 20:22:02.250 315 12455.33 91.15 54607.93 88888.00 2015-11-11 20:22:02.375 315 12455.42 91.15 54607.90 88888.00 2015-11-11 20:22:02.500 315 12455.42 91.20 54607.90 88888.00 2015-11-11 20:22:02.625 315 12455.50 91.22 54607.90 88888.00 2015-11-11 20:22:02.750 315 12455.58 91.25 54607.90 88888.00 2015-11-11 20:22:02.875 315 12455.55 91.20 54607.93 88888.00 2015-11-11 20:22:03.000 315 12455.50 91.15 54607.95 88888.00 2015-11-11 20:22:03.125 315 12455.52 91.12 54607.95 88888.00 2015-11-11 20:22:03.250 315 12455.45 91.15 54607.90 88888.00 2015-11-11 20:22:03.375 315 12455.42 91.15 54607.90 88888.00 2015-11-11 20:22:03.500 315 12455.42 91.15 54607.90 88888.00 2015-11-11 20:22:03.625 315 12455.48 91.12 54607.90 88888.00 2015-11-11 20:22:03.750 315 12455.45 91.15 54607.93 88888.00 2015-11-11 20:22:03.875 315 12455.50 91.15 54607.93 88888.00 2015-11-11 20:22:04.000 315 12455.48 91.10 54607.90 88888.00 2015-11-11 20:22:04.125 315 12455.40 91.12 54607.93 88888.00 2015-11-11 20:22:04.250 315 12455.40 91.10 54607.95 88888.00 2015-11-11 20:22:04.375 315 12455.45 91.12 54607.93 88888.00 2015-11-11 20:22:04.500 315 12455.40 91.12 54607.93 88888.00 2015-11-11 20:22:04.625 315 12455.38 91.17 54607.93 88888.00 2015-11-11 20:22:04.750 315 12455.35 91.12 54607.93 88888.00 2015-11-11 20:22:04.875 315 12455.33 91.12 54607.95 88888.00 2015-11-11 20:22:05.000 315 12455.38 91.17 54607.95 88888.00 2015-11-11 20:22:05.125 315 12455.42 91.15 54607.93 88888.00 2015-11-11 20:22:05.250 315 12455.40 91.10 54607.90 88888.00 2015-11-11 20:22:05.375 315 12455.40 91.10 54607.88 88888.00 2015-11-11 20:22:05.500 315 12455.30 91.12 54607.90 88888.00 2015-11-11 20:22:05.625 315 12455.38 91.12 54607.95 88888.00 2015-11-11 20:22:05.750 315 12455.40 91.10 54607.95 88888.00 2015-11-11 20:22:05.875 315 12455.38 91.15 54607.95 88888.00 2015-11-11 20:22:06.000 315 12455.40 91.15 54607.95 88888.00 2015-11-11 20:22:06.125 315 12455.45 91.20 54607.95 88888.00 2015-11-11 20:22:06.250 315 12455.48 91.17 54607.95 88888.00 2015-11-11 20:22:06.375 315 12455.38 91.17 54607.95 88888.00 2015-11-11 20:22:06.500 315 12455.38 91.17 54607.95 88888.00 2015-11-11 20:22:06.625 315 12455.45 91.17 54607.95 88888.00 2015-11-11 20:22:06.750 315 12455.42 91.20 54607.95 88888.00 2015-11-11 20:22:06.875 315 12455.42 91.22 54607.95 88888.00 2015-11-11 20:22:07.000 315 12455.50 91.20 54607.95 88888.00 2015-11-11 20:22:07.125 315 12455.60 91.20 54607.95 88888.00 2015-11-11 20:22:07.250 315 12455.48 91.20 54607.95 88888.00 2015-11-11 20:22:07.375 315 12455.48 91.20 54607.93 88888.00 2015-11-11 20:22:07.500 315 12455.45 91.20 54607.93 88888.00 2015-11-11 20:22:07.625 315 12455.40 91.17 54607.93 88888.00 2015-11-11 20:22:07.750 315 12455.40 91.20 54607.93 88888.00 2015-11-11 20:22:07.875 315 12455.48 91.25 54607.93 88888.00 2015-11-11 20:22:08.000 315 12455.48 91.22 54607.95 88888.00 2015-11-11 20:22:08.125 315 12455.42 91.17 54607.95 88888.00 2015-11-11 20:22:08.250 315 12455.35 91.15 54607.93 88888.00 2015-11-11 20:22:08.375 315 12455.38 91.20 54607.93 88888.00 2015-11-11 20:22:08.500 315 12455.35 91.17 54607.90 88888.00 2015-11-11 20:22:08.625 315 12455.42 91.17 54607.93 88888.00 2015-11-11 20:22:08.750 315 12455.45 91.17 54607.95 88888.00 2015-11-11 20:22:08.875 315 12455.42 91.17 54607.93 88888.00 2015-11-11 20:22:09.000 315 12455.40 91.22 54607.90 88888.00 2015-11-11 20:22:09.125 315 12455.38 91.20 54607.93 88888.00 2015-11-11 20:22:09.250 315 12455.40 91.20 54607.95 88888.00 2015-11-11 20:22:09.375 315 12455.42 91.22 54607.95 88888.00 2015-11-11 20:22:09.500 315 12455.48 91.25 54607.93 88888.00 2015-11-11 20:22:09.625 315 12455.48 91.22 54607.93 88888.00 2015-11-11 20:22:09.750 315 12455.45 91.25 54607.93 88888.00 2015-11-11 20:22:09.875 315 12455.50 91.22 54607.93 88888.00 2015-11-11 20:22:10.000 315 12455.50 91.20 54607.88 88888.00 2015-11-11 20:22:10.125 315 12455.45 91.20 54607.90 88888.00 2015-11-11 20:22:10.250 315 12455.48 91.17 54607.90 88888.00 2015-11-11 20:22:10.375 315 12455.55 91.17 54607.90 88888.00 2015-11-11 20:22:10.500 315 12455.48 91.22 54607.93 88888.00 2015-11-11 20:22:10.625 315 12455.42 91.22 54607.90 88888.00 2015-11-11 20:22:10.750 315 12455.40 91.22 54607.88 88888.00 2015-11-11 20:22:10.875 315 12455.40 91.22 54607.90 88888.00 2015-11-11 20:22:11.000 315 12455.45 91.25 54607.93 88888.00 2015-11-11 20:22:11.125 315 12455.42 91.22 54607.88 88888.00 2015-11-11 20:22:11.250 315 12455.42 91.20 54607.88 88888.00 2015-11-11 20:22:11.375 315 12455.42 91.20 54607.90 88888.00 2015-11-11 20:22:11.500 315 12455.48 91.22 54607.93 88888.00 2015-11-11 20:22:11.625 315 12455.42 91.22 54607.88 88888.00 2015-11-11 20:22:11.750 315 12455.40 91.20 54607.88 88888.00 2015-11-11 20:22:11.875 315 12455.48 91.17 54607.85 88888.00 2015-11-11 20:22:12.000 315 12455.45 91.17 54607.90 88888.00 2015-11-11 20:22:12.125 315 12455.45 91.17 54607.90 88888.00 2015-11-11 20:22:12.250 315 12455.42 91.15 54607.88 88888.00 2015-11-11 20:22:12.375 315 12455.45 91.17 54607.85 88888.00 2015-11-11 20:22:12.500 315 12455.45 91.20 54607.88 88888.00 2015-11-11 20:22:12.625 315 12455.42 91.20 54607.88 88888.00 2015-11-11 20:22:12.750 315 12455.45 91.20 54607.88 88888.00 2015-11-11 20:22:12.875 315 12455.48 91.17 54607.88 88888.00 2015-11-11 20:22:13.000 315 12455.42 91.15 54607.85 88888.00 2015-11-11 20:22:13.125 315 12455.42 91.17 54607.85 88888.00 2015-11-11 20:22:13.250 315 12455.50 91.15 54607.88 88888.00 2015-11-11 20:22:13.375 315 12455.60 91.17 54607.90 88888.00 2015-11-11 20:22:13.500 315 12455.55 91.15 54607.90 88888.00 2015-11-11 20:22:13.625 315 12455.55 91.12 54607.90 88888.00 2015-11-11 20:22:13.750 315 12455.50 91.15 54607.88 88888.00 2015-11-11 20:22:13.875 315 12455.42 91.15 54607.85 88888.00 2015-11-11 20:22:14.000 315 12455.48 91.20 54607.82 88888.00 2015-11-11 20:22:14.125 315 12455.50 91.22 54607.88 88888.00 2015-11-11 20:22:14.250 315 12455.50 91.20 54607.90 88888.00 2015-11-11 20:22:14.375 315 12455.55 91.17 54607.85 88888.00 2015-11-11 20:22:14.500 315 12455.55 91.17 54607.85 88888.00 2015-11-11 20:22:14.625 315 12455.55 91.20 54607.85 88888.00 2015-11-11 20:22:14.750 315 12455.58 91.25 54607.90 88888.00 2015-11-11 20:22:14.875 315 12455.58 91.25 54607.90 88888.00 2015-11-11 20:22:15.000 315 12455.58 91.20 54607.93 88888.00 2015-11-11 20:22:15.125 315 12455.55 91.20 54607.93 88888.00 2015-11-11 20:22:15.250 315 12455.48 91.17 54607.88 88888.00 2015-11-11 20:22:15.375 315 12455.48 91.20 54607.90 88888.00 2015-11-11 20:22:15.500 315 12455.52 91.20 54607.90 88888.00 2015-11-11 20:22:15.625 315 12455.58 91.22 54607.90 88888.00 2015-11-11 20:22:15.750 315 12455.65 91.22 54607.90 88888.00 2015-11-11 20:22:15.875 315 12455.65 91.25 54607.90 88888.00 2015-11-11 20:22:16.000 315 12455.62 91.20 54607.80 88888.00 2015-11-11 20:22:16.125 315 12455.58 91.20 54607.82 88888.00 2015-11-11 20:22:16.250 315 12455.55 91.20 54607.90 88888.00 2015-11-11 20:22:16.375 315 12455.62 91.25 54607.88 88888.00 2015-11-11 20:22:16.500 315 12455.65 91.28 54607.90 88888.00 2015-11-11 20:22:16.625 315 12455.62 91.28 54607.82 88888.00 2015-11-11 20:22:16.750 315 12455.62 91.25 54607.85 88888.00 2015-11-11 20:22:16.875 315 12455.67 91.25 54607.90 88888.00 2015-11-11 20:22:17.000 315 12455.65 91.22 54607.88 88888.00 2015-11-11 20:22:17.125 315 12455.65 91.22 54607.85 88888.00 2015-11-11 20:22:17.250 315 12455.60 91.28 54607.90 88888.00 2015-11-11 20:22:17.375 315 12455.62 91.30 54607.88 88888.00 2015-11-11 20:22:17.500 315 12455.70 91.25 54607.90 88888.00 2015-11-11 20:22:17.625 315 12455.70 91.25 54607.85 88888.00 2015-11-11 20:22:17.750 315 12455.67 91.28 54607.85 88888.00 2015-11-11 20:22:17.875 315 12455.70 91.28 54607.88 88888.00 2015-11-11 20:22:18.000 315 12455.70 91.25 54607.88 88888.00 2015-11-11 20:22:18.125 315 12455.77 91.25 54607.90 88888.00 2015-11-11 20:22:18.250 315 12455.80 91.25 54607.88 88888.00 2015-11-11 20:22:18.375 315 12455.85 91.25 54607.88 88888.00 2015-11-11 20:22:18.500 315 12455.88 91.25 54607.88 88888.00 2015-11-11 20:22:18.625 315 12455.80 91.22 54607.85 88888.00 2015-11-11 20:22:18.750 315 12455.80 91.22 54607.88 88888.00 2015-11-11 20:22:18.875 315 12455.88 91.25 54607.90 88888.00 2015-11-11 20:22:19.000 315 12455.95 91.25 54607.85 88888.00 2015-11-11 20:22:19.125 315 12455.92 91.22 54607.82 88888.00 2015-11-11 20:22:19.250 315 12455.80 91.22 54607.82 88888.00 2015-11-11 20:22:19.375 315 12455.75 91.28 54607.85 88888.00 2015-11-11 20:22:19.500 315 12455.75 91.30 54607.85 88888.00 2015-11-11 20:22:19.625 315 12455.73 91.35 54607.90 88888.00 2015-11-11 20:22:19.750 315 12455.77 91.30 54607.90 88888.00 2015-11-11 20:22:19.875 315 12455.83 91.30 54607.90 88888.00 2015-11-11 20:22:20.000 315 12455.83 91.28 54607.88 88888.00 2015-11-11 20:22:20.125 315 12455.75 91.25 54607.90 88888.00 2015-11-11 20:22:20.250 315 12455.67 91.28 54607.85 88888.00 2015-11-11 20:22:20.375 315 12455.65 91.28 54607.88 88888.00 2015-11-11 20:22:20.500 315 12455.67 91.25 54607.82 88888.00 2015-11-11 20:22:20.625 315 12455.67 91.25 54607.82 88888.00 2015-11-11 20:22:20.750 315 12455.77 91.22 54607.85 88888.00 2015-11-11 20:22:20.875 315 12455.80 91.22 54607.85 88888.00 2015-11-11 20:22:21.000 315 12455.77 91.25 54607.82 88888.00 2015-11-11 20:22:21.125 315 12455.73 91.25 54607.80 88888.00 2015-11-11 20:22:21.250 315 12455.70 91.22 54607.85 88888.00 2015-11-11 20:22:21.375 315 12455.77 91.25 54607.85 88888.00 2015-11-11 20:22:21.500 315 12455.75 91.25 54607.82 88888.00 2015-11-11 20:22:21.625 315 12455.73 91.25 54607.88 88888.00 2015-11-11 20:22:21.750 315 12455.73 91.22 54607.88 88888.00 2015-11-11 20:22:21.875 315 12455.80 91.22 54607.88 88888.00 2015-11-11 20:22:22.000 315 12455.90 91.22 54607.88 88888.00 2015-11-11 20:22:22.125 315 12455.83 91.25 54607.85 88888.00 2015-11-11 20:22:22.250 315 12455.75 91.22 54607.82 88888.00 2015-11-11 20:22:22.375 315 12455.77 91.22 54607.78 88888.00 2015-11-11 20:22:22.500 315 12455.70 91.25 54607.80 88888.00 2015-11-11 20:22:22.625 315 12455.70 91.28 54607.82 88888.00 2015-11-11 20:22:22.750 315 12455.75 91.25 54607.80 88888.00 2015-11-11 20:22:22.875 315 12455.75 91.22 54607.80 88888.00 2015-11-11 20:22:23.000 315 12455.75 91.22 54607.75 88888.00 2015-11-11 20:22:23.125 315 12455.85 91.22 54607.80 88888.00 2015-11-11 20:22:23.250 315 12455.95 91.25 54607.80 88888.00 2015-11-11 20:22:23.375 315 12455.92 91.25 54607.80 88888.00 2015-11-11 20:22:23.500 315 12455.83 91.22 54607.78 88888.00 2015-11-11 20:22:23.625 315 12455.80 91.25 54607.78 88888.00 2015-11-11 20:22:23.750 315 12455.80 91.28 54607.78 88888.00 2015-11-11 20:22:23.875 315 12455.80 91.28 54607.80 88888.00 2015-11-11 20:22:24.000 315 12455.77 91.28 54607.75 88888.00 2015-11-11 20:22:24.125 315 12455.85 91.28 54607.78 88888.00 2015-11-11 20:22:24.250 315 12455.83 91.22 54607.78 88888.00 2015-11-11 20:22:24.375 315 12455.88 91.25 54607.78 88888.00 2015-11-11 20:22:24.500 315 12455.83 91.22 54607.78 88888.00 2015-11-11 20:22:24.625 315 12455.77 91.28 54607.80 88888.00 2015-11-11 20:22:24.750 315 12455.80 91.30 54607.82 88888.00 2015-11-11 20:22:24.875 315 12455.83 91.33 54607.80 88888.00 2015-11-11 20:22:25.000 315 12455.88 91.30 54607.78 88888.00 2015-11-11 20:22:25.125 315 12455.85 91.33 54607.80 88888.00 2015-11-11 20:22:25.250 315 12455.85 91.33 54607.82 88888.00 2015-11-11 20:22:25.375 315 12455.85 91.35 54607.78 88888.00 2015-11-11 20:22:25.500 315 12455.85 91.35 54607.80 88888.00 2015-11-11 20:22:25.625 315 12455.80 91.33 54607.75 88888.00 2015-11-11 20:22:25.750 315 12455.80 91.30 54607.75 88888.00 2015-11-11 20:22:25.875 315 12455.85 91.28 54607.75 88888.00 2015-11-11 20:22:26.000 315 12455.85 91.28 54607.75 88888.00 2015-11-11 20:22:26.125 315 12455.90 91.28 54607.78 88888.00 2015-11-11 20:22:26.250 315 12455.88 91.28 54607.72 88888.00 2015-11-11 20:22:26.375 315 12455.90 91.30 54607.70 88888.00 2015-11-11 20:22:26.500 315 12455.88 91.28 54607.75 88888.00 2015-11-11 20:22:26.625 315 12455.92 91.30 54607.75 88888.00 2015-11-11 20:22:26.750 315 12456.00 91.25 54607.72 88888.00 2015-11-11 20:22:26.875 315 12455.92 91.25 54607.75 88888.00 2015-11-11 20:22:27.000 315 12455.85 91.30 54607.78 88888.00 2015-11-11 20:22:27.125 315 12455.85 91.33 54607.78 88888.00 2015-11-11 20:22:27.250 315 12455.90 91.35 54607.80 88888.00 2015-11-11 20:22:27.375 315 12455.88 91.33 54607.72 88888.00 2015-11-11 20:22:27.500 315 12455.85 91.35 54607.75 88888.00 2015-11-11 20:22:27.625 315 12455.90 91.35 54607.70 88888.00 2015-11-11 20:22:27.750 315 12455.98 91.35 54607.72 88888.00 2015-11-11 20:22:27.875 315 12455.98 91.35 54607.75 88888.00 2015-11-11 20:22:28.000 315 12455.92 91.33 54607.72 88888.00 2015-11-11 20:22:28.125 315 12455.92 91.30 54607.70 88888.00 2015-11-11 20:22:28.250 315 12455.88 91.33 54607.72 88888.00 2015-11-11 20:22:28.375 315 12455.92 91.38 54607.70 88888.00 2015-11-11 20:22:28.500 315 12456.00 91.38 54607.75 88888.00 2015-11-11 20:22:28.625 315 12456.08 91.40 54607.72 88888.00 2015-11-11 20:22:28.750 315 12456.05 91.38 54607.68 88888.00 2015-11-11 20:22:28.875 315 12455.98 91.35 54607.68 88888.00 2015-11-11 20:22:29.000 315 12456.00 91.40 54607.62 88888.00 2015-11-11 20:22:29.125 315 12456.02 91.40 54607.68 88888.00 2015-11-11 20:22:29.250 315 12456.02 91.38 54607.68 88888.00 2015-11-11 20:22:29.375 315 12456.02 91.40 54607.68 88888.00 2015-11-11 20:22:29.500 315 12456.00 91.47 54607.70 88888.00 2015-11-11 20:22:29.625 315 12456.02 91.45 54607.70 88888.00 2015-11-11 20:22:29.750 315 12456.02 91.42 54607.65 88888.00 2015-11-11 20:22:29.875 315 12456.12 91.45 54607.68 88888.00 2015-11-11 20:22:30.000 315 12456.15 91.50 54607.70 88888.00 2015-11-11 20:22:30.125 315 12456.10 91.50 54607.70 88888.00 2015-11-11 20:22:30.250 315 12456.08 91.42 54607.70 88888.00 2015-11-11 20:22:30.375 315 12456.00 91.38 54607.70 88888.00 2015-11-11 20:22:30.500 315 12456.05 91.40 54607.70 88888.00 2015-11-11 20:22:30.625 315 12456.12 91.47 54607.70 88888.00 2015-11-11 20:22:30.750 315 12456.12 91.47 54607.68 88888.00 2015-11-11 20:22:30.875 315 12456.10 91.47 54607.68 88888.00 2015-11-11 20:22:31.000 315 12456.12 91.42 54607.62 88888.00 2015-11-11 20:22:31.125 315 12456.08 91.42 54607.62 88888.00 2015-11-11 20:22:31.250 315 12456.02 91.42 54607.62 88888.00 2015-11-11 20:22:31.375 315 12456.08 91.50 54607.65 88888.00 2015-11-11 20:22:31.500 315 12456.10 91.47 54607.65 88888.00 2015-11-11 20:22:31.625 315 12456.08 91.42 54607.65 88888.00 2015-11-11 20:22:31.750 315 12456.10 91.42 54607.65 88888.00 2015-11-11 20:22:31.875 315 12456.12 91.40 54607.65 88888.00 2015-11-11 20:22:32.000 315 12456.10 91.45 54607.62 88888.00 2015-11-11 20:22:32.125 315 12456.08 91.45 54607.62 88888.00 2015-11-11 20:22:32.250 315 12456.05 91.47 54607.68 88888.00 2015-11-11 20:22:32.375 315 12456.05 91.47 54607.68 88888.00 2015-11-11 20:22:32.500 315 12456.02 91.45 54607.62 88888.00 2015-11-11 20:22:32.625 315 12456.02 91.42 54607.62 88888.00 2015-11-11 20:22:32.750 315 12456.02 91.47 54607.62 88888.00 2015-11-11 20:22:32.875 315 12456.08 91.50 54607.68 88888.00 2015-11-11 20:22:33.000 315 12456.12 91.53 54607.68 88888.00 2015-11-11 20:22:33.125 315 12456.12 91.55 54607.68 88888.00 2015-11-11 20:22:33.250 315 12456.05 91.55 54607.68 88888.00 2015-11-11 20:22:33.375 315 12456.05 91.55 54607.62 88888.00 2015-11-11 20:22:33.500 315 12456.10 91.53 54607.62 88888.00 2015-11-11 20:22:33.625 315 12456.15 91.53 54607.62 88888.00 2015-11-11 20:22:33.750 315 12456.17 91.53 54607.62 88888.00 2015-11-11 20:22:33.875 315 12456.27 91.53 54607.62 88888.00 2015-11-11 20:22:34.000 315 12456.23 91.50 54607.60 88888.00 2015-11-11 20:22:34.125 315 12456.17 91.53 54607.60 88888.00 2015-11-11 20:22:34.250 315 12456.12 91.55 54607.62 88888.00 2015-11-11 20:22:34.375 315 12456.15 91.58 54607.62 88888.00 2015-11-11 20:22:34.500 315 12456.17 91.60 54607.65 88888.00 2015-11-11 20:22:34.625 315 12456.23 91.60 54607.62 88888.00 2015-11-11 20:22:34.750 315 12456.25 91.60 54607.65 88888.00 2015-11-11 20:22:34.875 315 12456.20 91.60 54607.62 88888.00 2015-11-11 20:22:35.000 315 12456.27 91.60 54607.62 88888.00 2015-11-11 20:22:35.125 315 12456.27 91.60 54607.62 88888.00 2015-11-11 20:22:35.250 315 12456.20 91.55 54607.62 88888.00 2015-11-11 20:22:35.375 315 12456.20 91.65 54607.65 88888.00 2015-11-11 20:22:35.500 315 12456.23 91.67 54607.65 88888.00 2015-11-11 20:22:35.625 315 12456.33 91.62 54607.62 88888.00 2015-11-11 20:22:35.750 315 12456.33 91.62 54607.62 88888.00 2015-11-11 20:22:35.875 315 12456.27 91.65 54607.62 88888.00 2015-11-11 20:22:36.000 315 12456.25 91.65 54607.62 88888.00 2015-11-11 20:22:36.125 315 12456.27 91.65 54607.62 88888.00 2015-11-11 20:22:36.250 315 12456.38 91.60 54607.62 88888.00 2015-11-11 20:22:36.375 315 12456.40 91.60 54607.62 88888.00 2015-11-11 20:22:36.500 315 12456.30 91.55 54607.57 88888.00 2015-11-11 20:22:36.625 315 12456.23 91.47 54607.57 88888.00 2015-11-11 20:22:36.750 315 12456.23 91.47 54607.60 88888.00 2015-11-11 20:22:36.875 315 12456.27 91.53 54607.62 88888.00 2015-11-11 20:22:37.000 315 12456.30 91.58 54607.60 88888.00 2015-11-11 20:22:37.125 315 12456.27 91.53 54607.60 88888.00 2015-11-11 20:22:37.250 315 12456.25 91.47 54607.55 88888.00 2015-11-11 20:22:37.375 315 12456.25 91.45 54607.55 88888.00 2015-11-11 20:22:37.500 315 12456.27 91.47 54607.55 88888.00 2015-11-11 20:22:37.625 315 12456.27 91.53 54607.55 88888.00 2015-11-11 20:22:37.750 315 12456.30 91.53 54607.55 88888.00 2015-11-11 20:22:37.875 315 12456.27 91.50 54607.57 88888.00 2015-11-11 20:22:38.000 315 12456.27 91.53 54607.57 88888.00 2015-11-11 20:22:38.125 315 12456.27 91.53 54607.57 88888.00 2015-11-11 20:22:38.250 315 12456.23 91.47 54607.57 88888.00 2015-11-11 20:22:38.375 315 12456.23 91.47 54607.60 88888.00 2015-11-11 20:22:38.500 315 12456.15 91.53 54607.57 88888.00 2015-11-11 20:22:38.625 315 12456.17 91.53 54607.57 88888.00 2015-11-11 20:22:38.750 315 12456.23 91.53 54607.57 88888.00 2015-11-11 20:22:38.875 315 12456.27 91.53 54607.57 88888.00 2015-11-11 20:22:39.000 315 12456.27 91.53 54607.60 88888.00 2015-11-11 20:22:39.125 315 12456.25 91.47 54607.60 88888.00 2015-11-11 20:22:39.250 315 12456.20 91.42 54607.57 88888.00 2015-11-11 20:22:39.375 315 12456.25 91.42 54607.57 88888.00 2015-11-11 20:22:39.500 315 12456.30 91.40 54607.57 88888.00 2015-11-11 20:22:39.625 315 12456.33 91.45 54607.62 88888.00 2015-11-11 20:22:39.750 315 12456.25 91.50 54607.62 88888.00 2015-11-11 20:22:39.875 315 12456.17 91.47 54607.60 88888.00 2015-11-11 20:22:40.000 315 12456.23 91.45 54607.60 88888.00 2015-11-11 20:22:40.125 315 12456.25 91.45 54607.60 88888.00 2015-11-11 20:22:40.250 315 12456.20 91.45 54607.60 88888.00 2015-11-11 20:22:40.375 315 12456.20 91.42 54607.57 88888.00 2015-11-11 20:22:40.500 315 12456.17 91.40 54607.55 88888.00 2015-11-11 20:22:40.625 315 12456.15 91.42 54607.55 88888.00 2015-11-11 20:22:40.750 315 12456.25 91.45 54607.60 88888.00 2015-11-11 20:22:40.875 315 12456.27 91.45 54607.57 88888.00 2015-11-11 20:22:41.000 315 12456.25 91.45 54607.55 88888.00 2015-11-11 20:22:41.125 315 12456.15 91.45 54607.57 88888.00 2015-11-11 20:22:41.250 315 12456.10 91.45 54607.60 88888.00 2015-11-11 20:22:41.375 315 12456.12 91.45 54607.57 88888.00 2015-11-11 20:22:41.500 315 12456.15 91.42 54607.57 88888.00 2015-11-11 20:22:41.625 315 12456.15 91.42 54607.62 88888.00 2015-11-11 20:22:41.750 315 12456.12 91.40 54607.57 88888.00 2015-11-11 20:22:41.875 315 12456.10 91.40 54607.60 88888.00 2015-11-11 20:22:42.000 315 12456.05 91.38 54607.62 88888.00 2015-11-11 20:22:42.125 315 12456.08 91.38 54607.62 88888.00 2015-11-11 20:22:42.250 315 12456.08 91.38 54607.62 88888.00 2015-11-11 20:22:42.375 315 12456.05 91.40 54607.60 88888.00 2015-11-11 20:22:42.500 315 12456.08 91.40 54607.60 88888.00 2015-11-11 20:22:42.625 315 12456.05 91.40 54607.60 88888.00 2015-11-11 20:22:42.750 315 12456.05 91.40 54607.60 88888.00 2015-11-11 20:22:42.875 315 12456.08 91.35 54607.62 88888.00 2015-11-11 20:22:43.000 315 12456.08 91.35 54607.57 88888.00 2015-11-11 20:22:43.125 315 12456.12 91.40 54607.60 88888.00 2015-11-11 20:22:43.250 315 12456.10 91.38 54607.62 88888.00 2015-11-11 20:22:43.375 315 12456.05 91.38 54607.60 88888.00 2015-11-11 20:22:43.500 315 12456.00 91.35 54607.60 88888.00 2015-11-11 20:22:43.625 315 12456.00 91.38 54607.60 88888.00 2015-11-11 20:22:43.750 315 12455.98 91.35 54607.62 88888.00 2015-11-11 20:22:43.875 315 12455.98 91.35 54607.62 88888.00 2015-11-11 20:22:44.000 315 12455.92 91.35 54607.62 88888.00 2015-11-11 20:22:44.125 315 12455.88 91.35 54607.65 88888.00 2015-11-11 20:22:44.250 315 12455.85 91.30 54607.65 88888.00 2015-11-11 20:22:44.375 315 12455.90 91.33 54607.62 88888.00 2015-11-11 20:22:44.500 315 12455.88 91.35 54607.65 88888.00 2015-11-11 20:22:44.625 315 12455.85 91.38 54607.65 88888.00 2015-11-11 20:22:44.750 315 12455.85 91.33 54607.65 88888.00 2015-11-11 20:22:44.875 315 12455.83 91.30 54607.62 88888.00 2015-11-11 20:22:45.000 315 12455.83 91.30 54607.65 88888.00 2015-11-11 20:22:45.125 315 12455.77 91.25 54607.60 88888.00 2015-11-11 20:22:45.250 315 12455.73 91.25 54607.60 88888.00 2015-11-11 20:22:45.375 315 12455.83 91.25 54607.68 88888.00 2015-11-11 20:22:45.500 315 12455.83 91.22 54607.68 88888.00 2015-11-11 20:22:45.625 315 12455.77 91.22 54607.65 88888.00 2015-11-11 20:22:45.750 315 12455.70 91.17 54607.65 88888.00 2015-11-11 20:22:45.875 315 12455.70 91.12 54607.68 88888.00 2015-11-11 20:22:46.000 315 12455.73 91.08 54607.62 88888.00 2015-11-11 20:22:46.125 315 12455.77 91.08 54607.65 88888.00 2015-11-11 20:22:46.250 315 12455.75 91.10 54607.65 88888.00 2015-11-11 20:22:46.375 315 12455.73 91.12 54607.65 88888.00 2015-11-11 20:22:46.500 315 12455.73 91.15 54607.65 88888.00 2015-11-11 20:22:46.625 315 12455.73 91.17 54607.65 88888.00 2015-11-11 20:22:46.750 315 12455.70 91.15 54607.68 88888.00 2015-11-11 20:22:46.875 315 12455.67 91.10 54607.65 88888.00 2015-11-11 20:22:47.000 315 12455.65 91.08 54607.65 88888.00 2015-11-11 20:22:47.125 315 12455.65 91.10 54607.65 88888.00 2015-11-11 20:22:47.250 315 12455.58 91.08 54607.65 88888.00 2015-11-11 20:22:47.375 315 12455.65 91.08 54607.65 88888.00 2015-11-11 20:22:47.500 315 12455.70 91.10 54607.68 88888.00 2015-11-11 20:22:47.625 315 12455.62 91.10 54607.68 88888.00 2015-11-11 20:22:47.750 315 12455.62 91.08 54607.68 88888.00 2015-11-11 20:22:47.875 315 12455.60 91.08 54607.70 88888.00 2015-11-11 20:22:48.000 315 12455.48 91.10 54607.65 88888.00 2015-11-11 20:22:48.125 315 12455.48 91.10 54607.68 88888.00 2015-11-11 20:22:48.250 315 12455.58 91.08 54607.72 88888.00 2015-11-11 20:22:48.375 315 12455.60 91.03 54607.70 88888.00 2015-11-11 20:22:48.500 315 12455.55 91.00 54607.68 88888.00 2015-11-11 20:22:48.625 315 12455.50 91.00 54607.70 88888.00 2015-11-11 20:22:48.750 315 12455.52 91.00 54607.68 88888.00 2015-11-11 20:22:48.875 315 12455.55 91.00 54607.70 88888.00 2015-11-11 20:22:49.000 315 12455.60 90.97 54607.68 88888.00 2015-11-11 20:22:49.125 315 12455.52 90.95 54607.70 88888.00 2015-11-11 20:22:49.250 315 12455.48 90.92 54607.68 88888.00 2015-11-11 20:22:49.375 315 12455.52 90.97 54607.70 88888.00 2015-11-11 20:22:49.500 315 12455.52 91.03 54607.72 88888.00 2015-11-11 20:22:49.625 315 12455.45 90.97 54607.68 88888.00 2015-11-11 20:22:49.750 315 12455.42 90.95 54607.68 88888.00 2015-11-11 20:22:49.875 315 12455.45 90.97 54607.65 88888.00 2015-11-11 20:22:50.000 315 12455.42 90.97 54607.68 88888.00 2015-11-11 20:22:50.125 315 12455.38 90.97 54607.72 88888.00 2015-11-11 20:22:50.250 315 12455.33 90.97 54607.70 88888.00 2015-11-11 20:22:50.375 315 12455.42 90.97 54607.68 88888.00 2015-11-11 20:22:50.500 315 12455.40 90.95 54607.70 88888.00 2015-11-11 20:22:50.625 315 12455.40 90.95 54607.70 88888.00 2015-11-11 20:22:50.750 315 12455.45 90.95 54607.72 88888.00 2015-11-11 20:22:50.875 315 12455.42 90.92 54607.70 88888.00 2015-11-11 20:22:51.000 315 12455.38 90.92 54607.70 88888.00 2015-11-11 20:22:51.125 315 12455.35 90.88 54607.72 88888.00 2015-11-11 20:22:51.250 315 12455.40 90.80 54607.70 88888.00 2015-11-11 20:22:51.375 315 12455.45 90.80 54607.68 88888.00 2015-11-11 20:22:51.500 315 12455.45 90.83 54607.70 88888.00 2015-11-11 20:22:51.625 315 12455.40 90.83 54607.70 88888.00 2015-11-11 20:22:51.750 315 12455.38 90.80 54607.68 88888.00 2015-11-11 20:22:51.875 315 12455.38 90.75 54607.68 88888.00 2015-11-11 20:22:52.000 315 12455.40 90.75 54607.70 88888.00 2015-11-11 20:22:52.125 315 12455.42 90.80 54607.72 88888.00 2015-11-11 20:22:52.250 315 12455.40 90.75 54607.70 88888.00 2015-11-11 20:22:52.375 315 12455.35 90.75 54607.72 88888.00 2015-11-11 20:22:52.500 315 12455.40 90.75 54607.75 88888.00 2015-11-11 20:22:52.625 315 12455.50 90.78 54607.70 88888.00 2015-11-11 20:22:52.750 315 12455.45 90.78 54607.72 88888.00 2015-11-11 20:22:52.875 315 12455.38 90.83 54607.75 88888.00 2015-11-11 20:22:53.000 315 12455.25 90.85 54607.72 88888.00 2015-11-11 20:22:53.125 315 12455.25 90.85 54607.72 88888.00 2015-11-11 20:22:53.250 315 12455.30 90.85 54607.72 88888.00 2015-11-11 20:22:53.375 315 12455.35 90.83 54607.70 88888.00 2015-11-11 20:22:53.500 315 12455.33 90.78 54607.70 88888.00 2015-11-11 20:22:53.625 315 12455.30 90.80 54607.70 88888.00 2015-11-11 20:22:53.750 315 12455.30 90.80 54607.75 88888.00 2015-11-11 20:22:53.875 315 12455.30 90.80 54607.72 88888.00 2015-11-11 20:22:54.000 315 12455.30 90.75 54607.70 88888.00 2015-11-11 20:22:54.125 315 12455.27 90.72 54607.72 88888.00 2015-11-11 20:22:54.250 315 12455.27 90.75 54607.72 88888.00 2015-11-11 20:22:54.375 315 12455.27 90.75 54607.70 88888.00 2015-11-11 20:22:54.500 315 12455.27 90.72 54607.70 88888.00 2015-11-11 20:22:54.625 315 12455.33 90.70 54607.72 88888.00 2015-11-11 20:22:54.750 315 12455.30 90.70 54607.72 88888.00 2015-11-11 20:22:54.875 315 12455.23 90.75 54607.72 88888.00 2015-11-11 20:22:55.000 315 12455.20 90.75 54607.70 88888.00 2015-11-11 20:22:55.125 315 12455.17 90.72 54607.72 88888.00 2015-11-11 20:22:55.250 315 12455.20 90.75 54607.75 88888.00 2015-11-11 20:22:55.375 315 12455.25 90.78 54607.78 88888.00 2015-11-11 20:22:55.500 315 12455.23 90.75 54607.75 88888.00 2015-11-11 20:22:55.625 315 12455.20 90.70 54607.72 88888.00 2015-11-11 20:22:55.750 315 12455.27 90.70 54607.70 88888.00 2015-11-11 20:22:55.875 315 12455.33 90.70 54607.70 88888.00 2015-11-11 20:22:56.000 315 12455.30 90.67 54607.72 88888.00 2015-11-11 20:22:56.125 315 12455.25 90.67 54607.72 88888.00 2015-11-11 20:22:56.250 315 12455.15 90.65 54607.72 88888.00 2015-11-11 20:22:56.375 315 12455.20 90.70 54607.75 88888.00 2015-11-11 20:22:56.500 315 12455.20 90.70 54607.75 88888.00 2015-11-11 20:22:56.625 315 12455.20 90.67 54607.75 88888.00 2015-11-11 20:22:56.750 315 12455.20 90.70 54607.75 88888.00 2015-11-11 20:22:56.875 315 12455.23 90.65 54607.72 88888.00 2015-11-11 20:22:57.000 315 12455.20 90.62 54607.75 88888.00 2015-11-11 20:22:57.125 315 12455.12 90.62 54607.72 88888.00 2015-11-11 20:22:57.250 315 12455.20 90.62 54607.78 88888.00 2015-11-11 20:22:57.375 315 12455.25 90.60 54607.80 88888.00 2015-11-11 20:22:57.500 315 12455.25 90.62 54607.80 88888.00 2015-11-11 20:22:57.625 315 12455.27 90.65 54607.78 88888.00 2015-11-11 20:22:57.750 315 12455.25 90.62 54607.75 88888.00 2015-11-11 20:22:57.875 315 12455.23 90.60 54607.75 88888.00 2015-11-11 20:22:58.000 315 12455.15 90.62 54607.72 88888.00 2015-11-11 20:22:58.125 315 12455.12 90.62 54607.75 88888.00 2015-11-11 20:22:58.250 315 12455.17 90.62 54607.78 88888.00 2015-11-11 20:22:58.375 315 12455.17 90.67 54607.78 88888.00 2015-11-11 20:22:58.500 315 12455.17 90.67 54607.75 88888.00 2015-11-11 20:22:58.625 315 12455.15 90.67 54607.75 88888.00 2015-11-11 20:22:58.750 315 12455.12 90.62 54607.72 88888.00 2015-11-11 20:22:58.875 315 12455.10 90.60 54607.75 88888.00 2015-11-11 20:22:59.000 315 12455.10 90.62 54607.72 88888.00 2015-11-11 20:22:59.125 315 12455.12 90.65 54607.78 88888.00 2015-11-11 20:22:59.250 315 12455.12 90.67 54607.78 88888.00 2015-11-11 20:22:59.375 315 12455.12 90.65 54607.75 88888.00 2015-11-11 20:22:59.500 315 12455.15 90.62 54607.78 88888.00 2015-11-11 20:22:59.625 315 12455.20 90.62 54607.75 88888.00 2015-11-11 20:22:59.750 315 12455.20 90.62 54607.75 88888.00 2015-11-11 20:22:59.875 315 12455.15 90.62 54607.72 88888.00 2015-11-11 20:23:00.000 315 12455.10 90.62 54607.70 88888.00 2015-11-11 20:23:00.125 315 12455.12 90.60 54607.72 88888.00 2015-11-11 20:23:00.250 315 12455.05 90.62 54607.75 88888.00 2015-11-11 20:23:00.375 315 12455.10 90.58 54607.72 88888.00 2015-11-11 20:23:00.500 315 12455.08 90.53 54607.72 88888.00 2015-11-11 20:23:00.625 315 12455.10 90.55 54607.75 88888.00 2015-11-11 20:23:00.750 315 12455.08 90.55 54607.75 88888.00 2015-11-11 20:23:00.875 315 12455.08 90.55 54607.75 88888.00 2015-11-11 20:23:01.000 315 12455.05 90.55 54607.70 88888.00 2015-11-11 20:23:01.125 315 12455.12 90.58 54607.75 88888.00 2015-11-11 20:23:01.250 315 12455.12 90.55 54607.75 88888.00 2015-11-11 20:23:01.375 315 12455.10 90.55 54607.75 88888.00 2015-11-11 20:23:01.500 315 12455.05 90.55 54607.72 88888.00 2015-11-11 20:23:01.625 315 12455.02 90.55 54607.75 88888.00 2015-11-11 20:23:01.750 315 12455.08 90.53 54607.70 88888.00 2015-11-11 20:23:01.875 315 12455.08 90.50 54607.70 88888.00 2015-11-11 20:23:02.000 315 12455.10 90.55 54607.70 88888.00 2015-11-11 20:23:02.125 315 12455.10 90.58 54607.70 88888.00 2015-11-11 20:23:02.250 315 12455.00 90.58 54607.70 88888.00 2015-11-11 20:23:02.375 315 12455.02 90.58 54607.75 88888.00 2015-11-11 20:23:02.500 315 12455.02 90.58 54607.75 88888.00 2015-11-11 20:23:02.625 315 12454.95 90.55 54607.72 88888.00 2015-11-11 20:23:02.750 315 12454.92 90.53 54607.68 88888.00 2015-11-11 20:23:02.875 315 12455.00 90.53 54607.75 88888.00 2015-11-11 20:23:03.000 315 12455.02 90.55 54607.72 88888.00 2015-11-11 20:23:03.125 315 12454.98 90.58 54607.75 88888.00 2015-11-11 20:23:03.250 315 12454.98 90.55 54607.75 88888.00 2015-11-11 20:23:03.375 315 12455.08 90.55 54607.75 88888.00 2015-11-11 20:23:03.500 315 12455.05 90.58 54607.75 88888.00 2015-11-11 20:23:03.625 315 12455.08 90.58 54607.72 88888.00 2015-11-11 20:23:03.750 315 12455.05 90.58 54607.72 88888.00 2015-11-11 20:23:03.875 315 12454.98 90.58 54607.72 88888.00 2015-11-11 20:23:04.000 315 12455.02 90.58 54607.72 88888.00 2015-11-11 20:23:04.125 315 12455.02 90.60 54607.78 88888.00 2015-11-11 20:23:04.250 315 12454.95 90.55 54607.70 88888.00 2015-11-11 20:23:04.375 315 12454.92 90.55 54607.70 88888.00 2015-11-11 20:23:04.500 315 12454.90 90.50 54607.72 88888.00 2015-11-11 20:23:04.625 315 12454.88 90.53 54607.70 88888.00 2015-11-11 20:23:04.750 315 12454.92 90.53 54607.70 88888.00 2015-11-11 20:23:04.875 315 12454.98 90.53 54607.72 88888.00 2015-11-11 20:23:05.000 315 12454.95 90.55 54607.72 88888.00 2015-11-11 20:23:05.125 315 12454.92 90.58 54607.75 88888.00 2015-11-11 20:23:05.250 315 12454.92 90.58 54607.75 88888.00 2015-11-11 20:23:05.375 315 12455.00 90.58 54607.75 88888.00 2015-11-11 20:23:05.500 315 12455.02 90.55 54607.75 88888.00 2015-11-11 20:23:05.625 315 12454.95 90.53 54607.75 88888.00 2015-11-11 20:23:05.750 315 12454.95 90.53 54607.78 88888.00 2015-11-11 20:23:05.875 315 12454.92 90.55 54607.72 88888.00 2015-11-11 20:23:06.000 315 12454.95 90.53 54607.75 88888.00 2015-11-11 20:23:06.125 315 12454.92 90.50 54607.72 88888.00 2015-11-11 20:23:06.250 315 12454.83 90.50 54607.70 88888.00 2015-11-11 20:23:06.375 315 12454.85 90.47 54607.75 88888.00 2015-11-11 20:23:06.500 315 12454.92 90.47 54607.72 88888.00 2015-11-11 20:23:06.625 315 12454.95 90.50 54607.70 88888.00 2015-11-11 20:23:06.750 315 12454.90 90.58 54607.75 88888.00 2015-11-11 20:23:06.875 315 12454.85 90.58 54607.72 88888.00 2015-11-11 20:23:07.000 315 12454.90 90.55 54607.72 88888.00 2015-11-11 20:23:07.125 315 12454.88 90.53 54607.75 88888.00 2015-11-11 20:23:07.250 315 12454.88 90.50 54607.75 88888.00 2015-11-11 20:23:07.375 315 12454.88 90.53 54607.75 88888.00 2015-11-11 20:23:07.500 315 12454.85 90.50 54607.72 88888.00 2015-11-11 20:23:07.625 315 12454.77 90.47 54607.70 88888.00 2015-11-11 20:23:07.750 315 12454.80 90.50 54607.72 88888.00 2015-11-11 20:23:07.875 315 12454.88 90.50 54607.72 88888.00 2015-11-11 20:23:08.000 315 12454.80 90.47 54607.72 88888.00 2015-11-11 20:23:08.125 315 12454.75 90.47 54607.68 88888.00 2015-11-11 20:23:08.250 315 12454.77 90.47 54607.72 88888.00 2015-11-11 20:23:08.375 315 12454.83 90.47 54607.72 88888.00 2015-11-11 20:23:08.500 315 12454.77 90.47 54607.75 88888.00 2015-11-11 20:23:08.625 315 12454.75 90.50 54607.72 88888.00 2015-11-11 20:23:08.750 315 12454.77 90.50 54607.72 88888.00 2015-11-11 20:23:08.875 315 12454.77 90.50 54607.72 88888.00 2015-11-11 20:23:09.000 315 12454.80 90.47 54607.70 88888.00 2015-11-11 20:23:09.125 315 12454.75 90.47 54607.68 88888.00 2015-11-11 20:23:09.250 315 12454.70 90.42 54607.68 88888.00 2015-11-11 20:23:09.375 315 12454.67 90.45 54607.68 88888.00 2015-11-11 20:23:09.500 315 12454.70 90.47 54607.70 88888.00 2015-11-11 20:23:09.625 315 12454.67 90.50 54607.70 88888.00 2015-11-11 20:23:09.750 315 12454.70 90.53 54607.72 88888.00 2015-11-11 20:23:09.875 315 12454.67 90.50 54607.70 88888.00 2015-11-11 20:23:10.000 315 12454.70 90.53 54607.70 88888.00 2015-11-11 20:23:10.125 315 12454.65 90.53 54607.70 88888.00 2015-11-11 20:23:10.250 315 12454.67 90.53 54607.68 88888.00 2015-11-11 20:23:10.375 315 12454.73 90.50 54607.68 88888.00 2015-11-11 20:23:10.500 315 12454.67 90.47 54607.68 88888.00 2015-11-11 20:23:10.625 315 12454.60 90.45 54607.68 88888.00 2015-11-11 20:23:10.750 315 12454.58 90.45 54607.70 88888.00 2015-11-11 20:23:10.875 315 12454.67 90.47 54607.70 88888.00 2015-11-11 20:23:11.000 315 12454.75 90.47 54607.65 88888.00 2015-11-11 20:23:11.125 315 12454.70 90.50 54607.68 88888.00 2015-11-11 20:23:11.250 315 12454.58 90.45 54607.72 88888.00 2015-11-11 20:23:11.375 315 12454.60 90.47 54607.70 88888.00 2015-11-11 20:23:11.500 315 12454.62 90.53 54607.70 88888.00 2015-11-11 20:23:11.625 315 12454.60 90.53 54607.68 88888.00 2015-11-11 20:23:11.750 315 12454.58 90.53 54607.70 88888.00 2015-11-11 20:23:11.875 315 12454.58 90.53 54607.68 88888.00 2015-11-11 20:23:12.000 315 12454.60 90.50 54607.68 88888.00 2015-11-11 20:23:12.125 315 12454.58 90.45 54607.70 88888.00 2015-11-11 20:23:12.250 315 12454.55 90.45 54607.70 88888.00 2015-11-11 20:23:12.375 315 12454.58 90.50 54607.70 88888.00 2015-11-11 20:23:12.500 315 12454.65 90.53 54607.70 88888.00 2015-11-11 20:23:12.625 315 12454.67 90.53 54607.65 88888.00 2015-11-11 20:23:12.750 315 12454.62 90.50 54607.62 88888.00 2015-11-11 20:23:12.875 315 12454.58 90.55 54607.65 88888.00 2015-11-11 20:23:13.000 315 12454.58 90.55 54607.65 88888.00 2015-11-11 20:23:13.125 315 12454.60 90.58 54607.68 88888.00 2015-11-11 20:23:13.250 315 12454.55 90.50 54607.68 88888.00 2015-11-11 20:23:13.375 315 12454.58 90.53 54607.68 88888.00 2015-11-11 20:23:13.500 315 12454.58 90.53 54607.65 88888.00 2015-11-11 20:23:13.625 315 12454.55 90.50 54607.62 88888.00 2015-11-11 20:23:13.750 315 12454.55 90.50 54607.60 88888.00 2015-11-11 20:23:13.875 315 12454.55 90.47 54607.62 88888.00 2015-11-11 20:23:14.000 315 12454.62 90.50 54607.62 88888.00 2015-11-11 20:23:14.125 315 12454.70 90.50 54607.62 88888.00 2015-11-11 20:23:14.250 315 12454.67 90.53 54607.65 88888.00 2015-11-11 20:23:14.375 315 12454.65 90.55 54607.68 88888.00 2015-11-11 20:23:14.500 315 12454.55 90.55 54607.68 88888.00 2015-11-11 20:23:14.625 315 12454.60 90.50 54607.65 88888.00 2015-11-11 20:23:14.750 315 12454.65 90.47 54607.65 88888.00 2015-11-11 20:23:14.875 315 12454.62 90.47 54607.62 88888.00 2015-11-11 20:23:15.000 315 12454.60 90.50 54607.60 88888.00 2015-11-11 20:23:15.125 315 12454.65 90.53 54607.62 88888.00 2015-11-11 20:23:15.250 315 12454.65 90.60 54607.65 88888.00 2015-11-11 20:23:15.375 315 12454.62 90.60 54607.62 88888.00 2015-11-11 20:23:15.500 315 12454.60 90.60 54607.62 88888.00 2015-11-11 20:23:15.625 315 12454.58 90.58 54607.60 88888.00 2015-11-11 20:23:15.750 315 12454.65 90.58 54607.62 88888.00 2015-11-11 20:23:15.875 315 12454.62 90.58 54607.60 88888.00 2015-11-11 20:23:16.000 315 12454.62 90.58 54607.60 88888.00 2015-11-11 20:23:16.125 315 12454.70 90.60 54607.62 88888.00 2015-11-11 20:23:16.250 315 12454.73 90.60 54607.62 88888.00 2015-11-11 20:23:16.375 315 12454.73 90.62 54607.60 88888.00 2015-11-11 20:23:16.500 315 12454.70 90.60 54607.60 88888.00 2015-11-11 20:23:16.625 315 12454.67 90.60 54607.60 88888.00 2015-11-11 20:23:16.750 315 12454.67 90.60 54607.60 88888.00 2015-11-11 20:23:16.875 315 12454.67 90.62 54607.57 88888.00 2015-11-11 20:23:17.000 315 12454.73 90.65 54607.55 88888.00 2015-11-11 20:23:17.125 315 12454.73 90.62 54607.57 88888.00 2015-11-11 20:23:17.250 315 12454.67 90.65 54607.57 88888.00 2015-11-11 20:23:17.375 315 12454.70 90.65 54607.55 88888.00 2015-11-11 20:23:17.500 315 12454.65 90.65 54607.60 88888.00 2015-11-11 20:23:17.625 315 12454.65 90.65 54607.60 88888.00 2015-11-11 20:23:17.750 315 12454.70 90.67 54607.60 88888.00 2015-11-11 20:23:17.875 315 12454.67 90.62 54607.60 88888.00 2015-11-11 20:23:18.000 315 12454.67 90.65 54607.57 88888.00 2015-11-11 20:23:18.125 315 12454.65 90.67 54607.60 88888.00 2015-11-11 20:23:18.250 315 12454.62 90.72 54607.60 88888.00 2015-11-11 20:23:18.375 315 12454.67 90.72 54607.57 88888.00 2015-11-11 20:23:18.500 315 12454.70 90.72 54607.55 88888.00 2015-11-11 20:23:18.625 315 12454.75 90.67 54607.55 88888.00 2015-11-11 20:23:18.750 315 12454.65 90.67 54607.55 88888.00 2015-11-11 20:23:18.875 315 12454.62 90.72 54607.55 88888.00 2015-11-11 20:23:19.000 315 12454.65 90.70 54607.53 88888.00 2015-11-11 20:23:19.125 315 12454.67 90.75 54607.57 88888.00 2015-11-11 20:23:19.250 315 12454.62 90.75 54607.55 88888.00 2015-11-11 20:23:19.375 315 12454.60 90.75 54607.53 88888.00 2015-11-11 20:23:19.500 315 12454.60 90.75 54607.53 88888.00 2015-11-11 20:23:19.625 315 12454.60 90.72 54607.53 88888.00 2015-11-11 20:23:19.750 315 12454.60 90.72 54607.53 88888.00 2015-11-11 20:23:19.875 315 12454.65 90.72 54607.53 88888.00 2015-11-11 20:23:20.000 315 12454.75 90.72 54607.55 88888.00 2015-11-11 20:23:20.125 315 12454.75 90.72 54607.53 88888.00 2015-11-11 20:23:20.250 315 12454.62 90.70 54607.55 88888.00 2015-11-11 20:23:20.375 315 12454.62 90.67 54607.53 88888.00 2015-11-11 20:23:20.500 315 12454.65 90.70 54607.50 88888.00 2015-11-11 20:23:20.625 315 12454.70 90.75 54607.47 88888.00 2015-11-11 20:23:20.750 315 12454.73 90.75 54607.50 88888.00 2015-11-11 20:23:20.875 315 12454.70 90.75 54607.50 88888.00 2015-11-11 20:23:21.000 315 12454.62 90.75 54607.50 88888.00 2015-11-11 20:23:21.125 315 12454.62 90.75 54607.50 88888.00 2015-11-11 20:23:21.250 315 12454.65 90.78 54607.47 88888.00 2015-11-11 20:23:21.375 315 12454.67 90.83 54607.53 88888.00 2015-11-11 20:23:21.500 315 12454.70 90.80 54607.50 88888.00 2015-11-11 20:23:21.625 315 12454.73 90.75 54607.47 88888.00 2015-11-11 20:23:21.750 315 12454.75 90.75 54607.47 88888.00 2015-11-11 20:23:21.875 315 12454.73 90.80 54607.47 88888.00 2015-11-11 20:23:22.000 315 12454.65 90.80 54607.47 88888.00 2015-11-11 20:23:22.125 315 12454.65 90.83 54607.50 88888.00 2015-11-11 20:23:22.250 315 12454.65 90.83 54607.50 88888.00 2015-11-11 20:23:22.375 315 12454.67 90.78 54607.47 88888.00 2015-11-11 20:23:22.500 315 12454.65 90.78 54607.50 88888.00 2015-11-11 20:23:22.625 315 12454.67 90.80 54607.50 88888.00 2015-11-11 20:23:22.750 315 12454.67 90.85 54607.50 88888.00 2015-11-11 20:23:22.875 315 12454.67 90.85 54607.50 88888.00 2015-11-11 20:23:23.000 315 12454.62 90.83 54607.45 88888.00 2015-11-11 20:23:23.125 315 12454.62 90.83 54607.50 88888.00 2015-11-11 20:23:23.250 315 12454.62 90.83 54607.47 88888.00 2015-11-11 20:23:23.375 315 12454.70 90.88 54607.47 88888.00 2015-11-11 20:23:23.500 315 12454.77 90.83 54607.43 88888.00 2015-11-11 20:23:23.625 315 12454.77 90.80 54607.43 88888.00 2015-11-11 20:23:23.750 315 12454.77 90.83 54607.43 88888.00 2015-11-11 20:23:23.875 315 12454.73 90.83 54607.43 88888.00 2015-11-11 20:23:24.000 315 12454.75 90.85 54607.45 88888.00 2015-11-11 20:23:24.125 315 12454.70 90.83 54607.43 88888.00 2015-11-11 20:23:24.250 315 12454.60 90.80 54607.45 88888.00 2015-11-11 20:23:24.375 315 12454.65 90.80 54607.43 88888.00 2015-11-11 20:23:24.500 315 12454.70 90.83 54607.45 88888.00 2015-11-11 20:23:24.625 315 12454.70 90.88 54607.45 88888.00 2015-11-11 20:23:24.750 315 12454.67 90.90 54607.43 88888.00 2015-11-11 20:23:24.875 315 12454.60 90.92 54607.40 88888.00 2015-11-11 20:23:25.000 315 12454.65 90.90 54607.40 88888.00 2015-11-11 20:23:25.125 315 12454.67 90.90 54607.38 88888.00 2015-11-11 20:23:25.250 315 12454.65 90.92 54607.40 88888.00 2015-11-11 20:23:25.375 315 12454.67 90.90 54607.43 88888.00 2015-11-11 20:23:25.500 315 12454.67 90.92 54607.40 88888.00 2015-11-11 20:23:25.625 315 12454.60 90.95 54607.43 88888.00 2015-11-11 20:23:25.750 315 12454.62 90.97 54607.43 88888.00 2015-11-11 20:23:25.875 315 12454.70 90.97 54607.40 88888.00 2015-11-11 20:23:26.000 315 12454.65 90.95 54607.38 88888.00 2015-11-11 20:23:26.125 315 12454.60 90.97 54607.38 88888.00 2015-11-11 20:23:26.250 315 12454.58 91.00 54607.40 88888.00 2015-11-11 20:23:26.375 315 12454.52 91.00 54607.40 88888.00 2015-11-11 20:23:26.500 315 12454.52 90.97 54607.40 88888.00 2015-11-11 20:23:26.625 315 12454.52 91.00 54607.38 88888.00 2015-11-11 20:23:26.750 315 12454.55 91.00 54607.40 88888.00 2015-11-11 20:23:26.875 315 12454.52 90.97 54607.38 88888.00 2015-11-11 20:23:27.000 315 12454.52 90.97 54607.35 88888.00 2015-11-11 20:23:27.125 315 12454.58 91.00 54607.38 88888.00 2015-11-11 20:23:27.250 315 12454.58 91.00 54607.38 88888.00 2015-11-11 20:23:27.375 315 12454.60 91.05 54607.38 88888.00 2015-11-11 20:23:27.500 315 12454.60 91.08 54607.38 88888.00 2015-11-11 20:23:27.625 315 12454.55 91.08 54607.38 88888.00 2015-11-11 20:23:27.750 315 12454.50 91.00 54607.38 88888.00 2015-11-11 20:23:27.875 315 12454.48 91.00 54607.38 88888.00 2015-11-11 20:23:28.000 315 12454.55 91.05 54607.38 88888.00 2015-11-11 20:23:28.125 315 12454.52 91.05 54607.35 88888.00 2015-11-11 20:23:28.250 315 12454.50 91.00 54607.35 88888.00 2015-11-11 20:23:28.375 315 12454.48 91.08 54607.35 88888.00 2015-11-11 20:23:28.500 315 12454.45 91.05 54607.35 88888.00 2015-11-11 20:23:28.625 315 12454.48 91.05 54607.35 88888.00 2015-11-11 20:23:28.750 315 12454.50 91.05 54607.38 88888.00 2015-11-11 20:23:28.875 315 12454.50 91.05 54607.38 88888.00 2015-11-11 20:23:29.000 315 12454.48 91.08 54607.38 88888.00 2015-11-11 20:23:29.125 315 12454.50 91.10 54607.38 88888.00 2015-11-11 20:23:29.250 315 12454.48 91.08 54607.38 88888.00 2015-11-11 20:23:29.375 315 12454.42 91.05 54607.32 88888.00 2015-11-11 20:23:29.500 315 12454.40 91.08 54607.35 88888.00 2015-11-11 20:23:29.625 315 12454.40 91.05 54607.35 88888.00 2015-11-11 20:23:29.750 315 12454.42 91.05 54607.35 88888.00 2015-11-11 20:23:29.875 315 12454.42 91.05 54607.35 88888.00 2015-11-11 20:23:30.000 315 12454.42 91.10 54607.38 88888.00 2015-11-11 20:23:30.125 315 12454.40 91.10 54607.38 88888.00 2015-11-11 20:23:30.250 315 12454.38 91.03 54607.38 88888.00 2015-11-11 20:23:30.375 315 12454.45 91.08 54607.35 88888.00 2015-11-11 20:23:30.500 315 12454.50 91.10 54607.38 88888.00 2015-11-11 20:23:30.625 315 12454.48 91.12 54607.38 88888.00 2015-11-11 20:23:30.750 315 12454.42 91.12 54607.38 88888.00 2015-11-11 20:23:30.875 315 12454.45 91.10 54607.38 88888.00 2015-11-11 20:23:31.000 315 12454.40 90.97 54607.30 88888.00 2015-11-11 20:23:31.125 315 12454.42 91.03 54607.32 88888.00 2015-11-11 20:23:31.250 315 12454.40 91.03 54607.32 88888.00 2015-11-11 20:23:31.375 315 12454.45 91.05 54607.35 88888.00 2015-11-11 20:23:31.500 315 12454.42 91.08 54607.38 88888.00 2015-11-11 20:23:31.625 315 12454.48 91.10 54607.35 88888.00 2015-11-11 20:23:31.750 315 12454.42 91.08 54607.32 88888.00 2015-11-11 20:23:31.875 315 12454.42 91.00 54607.32 88888.00 2015-11-11 20:23:32.000 315 12454.45 91.00 54607.32 88888.00 2015-11-11 20:23:32.125 315 12454.50 91.03 54607.32 88888.00 2015-11-11 20:23:32.250 315 12454.50 91.05 54607.35 88888.00 2015-11-11 20:23:32.375 315 12454.48 91.00 54607.32 88888.00 2015-11-11 20:23:32.500 315 12454.40 90.97 54607.30 88888.00 2015-11-11 20:23:32.625 315 12454.38 91.00 54607.32 88888.00 2015-11-11 20:23:32.750 315 12454.40 91.00 54607.35 88888.00 2015-11-11 20:23:32.875 315 12454.42 91.03 54607.35 88888.00 2015-11-11 20:23:33.000 315 12454.40 91.05 54607.32 88888.00 2015-11-11 20:23:33.125 315 12454.40 91.05 54607.30 88888.00 2015-11-11 20:23:33.250 315 12454.38 91.03 54607.32 88888.00 2015-11-11 20:23:33.375 315 12454.38 90.97 54607.28 88888.00 2015-11-11 20:23:33.500 315 12454.38 91.00 54607.30 88888.00 2015-11-11 20:23:33.625 315 12454.40 91.00 54607.28 88888.00 2015-11-11 20:23:33.750 315 12454.42 91.00 54607.30 88888.00 2015-11-11 20:23:33.875 315 12454.40 91.03 54607.32 88888.00 2015-11-11 20:23:34.000 315 12454.45 91.03 54607.32 88888.00 2015-11-11 20:23:34.125 315 12454.45 91.00 54607.30 88888.00 2015-11-11 20:23:34.250 315 12454.38 91.00 54607.28 88888.00 2015-11-11 20:23:34.375 315 12454.42 91.00 54607.30 88888.00 2015-11-11 20:23:34.500 315 12454.42 91.00 54607.30 88888.00 2015-11-11 20:23:34.625 315 12454.42 91.03 54607.32 88888.00 2015-11-11 20:23:34.750 315 12454.40 91.00 54607.32 88888.00 2015-11-11 20:23:34.875 315 12454.35 90.95 54607.30 88888.00 2015-11-11 20:23:35.000 315 12454.33 90.92 54607.28 88888.00 2015-11-11 20:23:35.125 315 12454.38 90.95 54607.30 88888.00 2015-11-11 20:23:35.250 315 12454.38 90.95 54607.30 88888.00 2015-11-11 20:23:35.375 315 12454.40 90.90 54607.28 88888.00 2015-11-11 20:23:35.500 315 12454.33 90.88 54607.25 88888.00 2015-11-11 20:23:35.625 315 12454.38 90.95 54607.30 88888.00 2015-11-11 20:23:35.750 315 12454.40 90.95 54607.32 88888.00 2015-11-11 20:23:35.875 315 12454.42 91.00 54607.32 88888.00 2015-11-11 20:23:36.000 315 12454.42 91.00 54607.32 88888.00 2015-11-11 20:23:36.125 315 12454.40 90.92 54607.30 88888.00 2015-11-11 20:23:36.250 315 12454.33 90.85 54607.30 88888.00 2015-11-11 20:23:36.375 315 12454.35 90.85 54607.30 88888.00 2015-11-11 20:23:36.500 315 12454.40 90.88 54607.28 88888.00 2015-11-11 20:23:36.625 315 12454.40 90.88 54607.28 88888.00 2015-11-11 20:23:36.750 315 12454.35 90.88 54607.25 88888.00 2015-11-11 20:23:36.875 315 12454.38 90.85 54607.25 88888.00 2015-11-11 20:23:37.000 315 12454.42 90.88 54607.25 88888.00 2015-11-11 20:23:37.125 315 12454.45 90.88 54607.28 88888.00 2015-11-11 20:23:37.250 315 12454.40 90.85 54607.30 88888.00 2015-11-11 20:23:37.375 315 12454.48 90.90 54607.30 88888.00 2015-11-11 20:23:37.500 315 12454.45 90.85 54607.30 88888.00 2015-11-11 20:23:37.625 315 12454.38 90.83 54607.25 88888.00 2015-11-11 20:23:37.750 315 12454.35 90.83 54607.25 88888.00 2015-11-11 20:23:37.875 315 12454.35 90.83 54607.28 88888.00 2015-11-11 20:23:38.000 315 12454.45 90.85 54607.30 88888.00 2015-11-11 20:23:38.125 315 12454.45 90.88 54607.30 88888.00 2015-11-11 20:23:38.250 315 12454.40 90.85 54607.30 88888.00 2015-11-11 20:23:38.375 315 12454.40 90.83 54607.30 88888.00 2015-11-11 20:23:38.500 315 12454.40 90.85 54607.28 88888.00 2015-11-11 20:23:38.625 315 12454.42 90.83 54607.28 88888.00 2015-11-11 20:23:38.750 315 12454.45 90.85 54607.28 88888.00 2015-11-11 20:23:38.875 315 12454.45 90.90 54607.28 88888.00 2015-11-11 20:23:39.000 315 12454.42 90.90 54607.28 88888.00 2015-11-11 20:23:39.125 315 12454.45 90.90 54607.30 88888.00 2015-11-11 20:23:39.250 315 12454.48 90.85 54607.25 88888.00 2015-11-11 20:23:39.375 315 12454.45 90.85 54607.25 88888.00 2015-11-11 20:23:39.500 315 12454.38 90.90 54607.28 88888.00 2015-11-11 20:23:39.625 315 12454.40 90.88 54607.25 88888.00 2015-11-11 20:23:39.750 315 12454.40 90.90 54607.28 88888.00 2015-11-11 20:23:39.875 315 12454.40 90.88 54607.28 88888.00 2015-11-11 20:23:40.000 315 12454.42 90.85 54607.28 88888.00 2015-11-11 20:23:40.125 315 12454.40 90.83 54607.28 88888.00 2015-11-11 20:23:40.250 315 12454.38 90.80 54607.25 88888.00 2015-11-11 20:23:40.375 315 12454.40 90.83 54607.25 88888.00 2015-11-11 20:23:40.500 315 12454.45 90.83 54607.28 88888.00 2015-11-11 20:23:40.625 315 12454.48 90.90 54607.30 88888.00 2015-11-11 20:23:40.750 315 12454.45 90.90 54607.28 88888.00 2015-11-11 20:23:40.875 315 12454.40 90.85 54607.22 88888.00 2015-11-11 20:23:41.000 315 12454.42 90.83 54607.20 88888.00 2015-11-11 20:23:41.125 315 12454.42 90.85 54607.22 88888.00 2015-11-11 20:23:41.250 315 12454.42 90.85 54607.25 88888.00 2015-11-11 20:23:41.375 315 12454.42 90.85 54607.25 88888.00 2015-11-11 20:23:41.500 315 12454.45 90.85 54607.25 88888.00 2015-11-11 20:23:41.625 315 12454.52 90.88 54607.22 88888.00 2015-11-11 20:23:41.750 315 12454.52 90.88 54607.22 88888.00 2015-11-11 20:23:41.875 315 12454.50 90.85 54607.22 88888.00 2015-11-11 20:23:42.000 315 12454.48 90.85 54607.20 88888.00 2015-11-11 20:23:42.125 315 12454.48 90.88 54607.22 88888.00 2015-11-11 20:23:42.250 315 12454.40 90.83 54607.25 88888.00 2015-11-11 20:23:42.375 315 12454.40 90.90 54607.22 88888.00 2015-11-11 20:23:42.500 315 12454.40 90.90 54607.22 88888.00 2015-11-11 20:23:42.625 315 12454.42 90.90 54607.22 88888.00 2015-11-11 20:23:42.750 315 12454.38 90.90 54607.22 88888.00 2015-11-11 20:23:42.875 315 12454.35 90.85 54607.22 88888.00 2015-11-11 20:23:43.000 315 12454.40 90.88 54607.22 88888.00 2015-11-11 20:23:43.125 315 12454.45 90.85 54607.25 88888.00 2015-11-11 20:23:43.250 315 12454.50 90.88 54607.25 88888.00 2015-11-11 20:23:43.375 315 12454.48 90.88 54607.22 88888.00 2015-11-11 20:23:43.500 315 12454.45 90.90 54607.22 88888.00 2015-11-11 20:23:43.625 315 12454.48 90.88 54607.22 88888.00 2015-11-11 20:23:43.750 315 12454.45 90.92 54607.20 88888.00 2015-11-11 20:23:43.875 315 12454.50 90.92 54607.20 88888.00 2015-11-11 20:23:44.000 315 12454.48 90.90 54607.20 88888.00 2015-11-11 20:23:44.125 315 12454.42 90.88 54607.22 88888.00 2015-11-11 20:23:44.250 315 12454.40 90.88 54607.22 88888.00 2015-11-11 20:23:44.375 315 12454.42 90.88 54607.20 88888.00 2015-11-11 20:23:44.500 315 12454.45 90.90 54607.18 88888.00 2015-11-11 20:23:44.625 315 12454.45 90.90 54607.18 88888.00 2015-11-11 20:23:44.750 315 12454.40 90.88 54607.18 88888.00 2015-11-11 20:23:44.875 315 12454.40 90.92 54607.18 88888.00 2015-11-11 20:23:45.000 315 12454.42 90.92 54607.18 88888.00 2015-11-11 20:23:45.125 315 12454.38 90.92 54607.18 88888.00 2015-11-11 20:23:45.250 315 12454.33 90.92 54607.18 88888.00 2015-11-11 20:23:45.375 315 12454.38 90.95 54607.20 88888.00 2015-11-11 20:23:45.500 315 12454.40 91.00 54607.20 88888.00 2015-11-11 20:23:45.625 315 12454.42 90.92 54607.20 88888.00 2015-11-11 20:23:45.750 315 12454.48 90.95 54607.18 88888.00 2015-11-11 20:23:45.875 315 12454.50 90.97 54607.18 88888.00 2015-11-11 20:23:46.000 315 12454.52 91.00 54607.18 88888.00 2015-11-11 20:23:46.125 315 12454.48 91.00 54607.18 88888.00 2015-11-11 20:23:46.250 315 12454.40 91.00 54607.18 88888.00 2015-11-11 20:23:46.375 315 12454.40 91.03 54607.18 88888.00 2015-11-11 20:23:46.500 315 12454.40 91.00 54607.18 88888.00 2015-11-11 20:23:46.625 315 12454.40 91.00 54607.18 88888.00 2015-11-11 20:23:46.750 315 12454.38 91.05 54607.18 88888.00 2015-11-11 20:23:46.875 315 12454.38 91.08 54607.15 88888.00 2015-11-11 20:23:47.000 315 12454.42 91.12 54607.15 88888.00 2015-11-11 20:23:47.125 315 12454.48 91.15 54607.18 88888.00 2015-11-11 20:23:47.250 315 12454.48 91.12 54607.15 88888.00 2015-11-11 20:23:47.375 315 12454.48 91.12 54607.15 88888.00 2015-11-11 20:23:47.500 315 12454.48 91.12 54607.15 88888.00 2015-11-11 20:23:47.625 315 12454.45 91.12 54607.15 88888.00 2015-11-11 20:23:47.750 315 12454.48 91.17 54607.15 88888.00 2015-11-11 20:23:47.875 315 12454.45 91.17 54607.20 88888.00 2015-11-11 20:23:48.000 315 12454.45 91.17 54607.18 88888.00 2015-11-11 20:23:48.125 315 12454.45 91.17 54607.18 88888.00 2015-11-11 20:23:48.250 315 12454.42 91.12 54607.15 88888.00 2015-11-11 20:23:48.375 315 12454.42 91.12 54607.15 88888.00 2015-11-11 20:23:48.500 315 12454.42 91.12 54607.18 88888.00 2015-11-11 20:23:48.625 315 12454.40 91.20 54607.18 88888.00 2015-11-11 20:23:48.750 315 12454.40 91.22 54607.18 88888.00 2015-11-11 20:23:48.875 315 12454.38 91.20 54607.18 88888.00 2015-11-11 20:23:49.000 315 12454.45 91.20 54607.15 88888.00 2015-11-11 20:23:49.125 315 12454.45 91.20 54607.12 88888.00 2015-11-11 20:23:49.250 315 12454.42 91.25 54607.15 88888.00 2015-11-11 20:23:49.375 315 12454.45 91.22 54607.15 88888.00 2015-11-11 20:23:49.500 315 12454.45 91.20 54607.15 88888.00 2015-11-11 20:23:49.625 315 12454.42 91.20 54607.12 88888.00 2015-11-11 20:23:49.750 315 12454.42 91.22 54607.12 88888.00 2015-11-11 20:23:49.875 315 12454.45 91.25 54607.12 88888.00 2015-11-11 20:23:50.000 315 12454.42 91.22 54607.10 88888.00 2015-11-11 20:23:50.125 315 12454.42 91.25 54607.12 88888.00 2015-11-11 20:23:50.250 315 12454.40 91.20 54607.12 88888.00 2015-11-11 20:23:50.375 315 12454.33 91.22 54607.12 88888.00 2015-11-11 20:23:50.500 315 12454.30 91.25 54607.12 88888.00 2015-11-11 20:23:50.625 315 12454.38 91.28 54607.12 88888.00 2015-11-11 20:23:50.750 315 12454.40 91.33 54607.10 88888.00 2015-11-11 20:23:50.875 315 12454.45 91.33 54607.10 88888.00 2015-11-11 20:23:51.000 315 12454.40 91.33 54607.12 88888.00 2015-11-11 20:23:51.125 315 12454.40 91.30 54607.12 88888.00 2015-11-11 20:23:51.250 315 12454.42 91.30 54607.15 88888.00 2015-11-11 20:23:51.375 315 12454.42 91.30 54607.12 88888.00 2015-11-11 20:23:51.500 315 12454.38 91.30 54607.12 88888.00 2015-11-11 20:23:51.625 315 12454.35 91.30 54607.12 88888.00 2015-11-11 20:23:51.750 315 12454.38 91.28 54607.12 88888.00 2015-11-11 20:23:51.875 315 12454.38 91.35 54607.10 88888.00 2015-11-11 20:23:52.000 315 12454.38 91.35 54607.10 88888.00 2015-11-11 20:23:52.125 315 12454.38 91.38 54607.10 88888.00 2015-11-11 20:23:52.250 315 12454.33 91.35 54607.12 88888.00 2015-11-11 20:23:52.375 315 12454.33 91.38 54607.10 88888.00 2015-11-11 20:23:52.500 315 12454.30 91.33 54607.12 88888.00 2015-11-11 20:23:52.625 315 12454.30 91.38 54607.10 88888.00 2015-11-11 20:23:52.750 315 12454.25 91.40 54607.10 88888.00 2015-11-11 20:23:52.875 315 12454.25 91.40 54607.07 88888.00 2015-11-11 20:23:53.000 315 12454.25 91.40 54607.07 88888.00 2015-11-11 20:23:53.125 315 12454.23 91.42 54607.10 88888.00 2015-11-11 20:23:53.250 315 12454.15 91.40 54607.12 88888.00 2015-11-11 20:23:53.375 315 12454.15 91.42 54607.12 88888.00 2015-11-11 20:23:53.500 315 12454.23 91.40 54607.12 88888.00 2015-11-11 20:23:53.625 315 12454.30 91.40 54607.12 88888.00 2015-11-11 20:23:53.750 315 12454.30 91.42 54607.10 88888.00 2015-11-11 20:23:53.875 315 12454.23 91.45 54607.10 88888.00 2015-11-11 20:23:54.000 315 12454.20 91.45 54607.10 88888.00 2015-11-11 20:23:54.125 315 12454.20 91.47 54607.10 88888.00 2015-11-11 20:23:54.250 315 12454.20 91.45 54607.10 88888.00 2015-11-11 20:23:54.375 315 12454.23 91.45 54607.07 88888.00 2015-11-11 20:23:54.500 315 12454.17 91.42 54607.10 88888.00 2015-11-11 20:23:54.625 315 12454.17 91.45 54607.10 88888.00 2015-11-11 20:23:54.750 315 12454.17 91.47 54607.12 88888.00 2015-11-11 20:23:54.875 315 12454.17 91.45 54607.10 88888.00 2015-11-11 20:23:55.000 315 12454.23 91.45 54607.07 88888.00 2015-11-11 20:23:55.125 315 12454.20 91.47 54607.10 88888.00 2015-11-11 20:23:55.250 315 12454.17 91.47 54607.12 88888.00 2015-11-11 20:23:55.375 315 12454.15 91.47 54607.12 88888.00 2015-11-11 20:23:55.500 315 12454.17 91.47 54607.10 88888.00 2015-11-11 20:23:55.625 315 12454.15 91.50 54607.10 88888.00 2015-11-11 20:23:55.750 315 12454.15 91.53 54607.07 88888.00 2015-11-11 20:23:55.875 315 12454.17 91.55 54607.07 88888.00 2015-11-11 20:23:56.000 315 12454.17 91.55 54607.05 88888.00 2015-11-11 20:23:56.125 315 12454.12 91.53 54607.07 88888.00 2015-11-11 20:23:56.250 315 12454.08 91.55 54607.07 88888.00 2015-11-11 20:23:56.375 315 12454.10 91.58 54607.05 88888.00 2015-11-11 20:23:56.500 315 12454.08 91.58 54607.07 88888.00 2015-11-11 20:23:56.625 315 12454.05 91.58 54607.07 88888.00 2015-11-11 20:23:56.750 315 12454.05 91.58 54607.07 88888.00 2015-11-11 20:23:56.875 315 12454.08 91.55 54607.07 88888.00 2015-11-11 20:23:57.000 315 12454.12 91.60 54607.07 88888.00 2015-11-11 20:23:57.125 315 12454.10 91.62 54607.10 88888.00 2015-11-11 20:23:57.250 315 12454.02 91.62 54607.07 88888.00 2015-11-11 20:23:57.375 315 12454.05 91.65 54607.05 88888.00 2015-11-11 20:23:57.500 315 12454.05 91.60 54607.05 88888.00 2015-11-11 20:23:57.625 315 12453.98 91.65 54607.07 88888.00 2015-11-11 20:23:57.750 315 12453.95 91.62 54607.05 88888.00 2015-11-11 20:23:57.875 315 12453.95 91.62 54607.07 88888.00 2015-11-11 20:23:58.000 315 12454.05 91.67 54607.07 88888.00 2015-11-11 20:23:58.125 315 12454.08 91.70 54607.07 88888.00 2015-11-11 20:23:58.250 315 12454.05 91.75 54607.10 88888.00 2015-11-11 20:23:58.375 315 12454.00 91.75 54607.05 88888.00 2015-11-11 20:23:58.500 315 12453.98 91.75 54607.07 88888.00 2015-11-11 20:23:58.625 315 12453.98 91.75 54607.10 88888.00 2015-11-11 20:23:58.750 315 12454.05 91.75 54607.05 88888.00 2015-11-11 20:23:58.875 315 12453.95 91.75 54607.05 88888.00 2015-11-11 20:23:59.000 315 12453.92 91.75 54607.03 88888.00 2015-11-11 20:23:59.125 315 12453.95 91.80 54607.07 88888.00 2015-11-11 20:23:59.250 315 12453.95 91.83 54607.10 88888.00 2015-11-11 20:23:59.375 315 12453.95 91.83 54607.07 88888.00 2015-11-11 20:23:59.500 315 12453.98 91.80 54607.03 88888.00 2015-11-11 20:23:59.625 315 12453.92 91.75 54607.03 88888.00 2015-11-11 20:23:59.750 315 12453.95 91.80 54607.05 88888.00 2015-11-11 20:23:59.875 315 12453.92 91.90 54607.07 88888.00 2015-11-11 20:24:00.000 315 12453.98 91.88 54607.07 88888.00 2015-11-11 20:24:00.125 315 12453.95 91.85 54607.05 88888.00 2015-11-11 20:24:00.250 315 12453.95 91.85 54607.05 88888.00 2015-11-11 20:24:00.375 315 12454.05 91.88 54607.05 88888.00 2015-11-11 20:24:00.500 315 12454.10 91.90 54607.07 88888.00 2015-11-11 20:24:00.625 315 12454.02 91.88 54607.03 88888.00 2015-11-11 20:24:00.750 315 12453.95 91.88 54607.00 88888.00 2015-11-11 20:24:00.875 315 12454.05 91.90 54607.03 88888.00 2015-11-11 20:24:01.000 315 12454.05 91.88 54607.00 88888.00 2015-11-11 20:24:01.125 315 12454.05 91.88 54607.00 88888.00 2015-11-11 20:24:01.250 315 12454.05 91.88 54607.03 88888.00 2015-11-11 20:24:01.375 315 12454.02 91.92 54607.05 88888.00 2015-11-11 20:24:01.500 315 12454.02 91.97 54607.05 88888.00 2015-11-11 20:24:01.625 315 12454.08 91.95 54607.00 88888.00 2015-11-11 20:24:01.750 315 12454.10 91.97 54607.03 88888.00 2015-11-11 20:24:01.875 315 12454.02 92.00 54607.05 88888.00 2015-11-11 20:24:02.000 315 12454.05 91.97 54607.03 88888.00 2015-11-11 20:24:02.125 315 12454.05 91.97 54607.05 88888.00 2015-11-11 20:24:02.250 315 12454.00 91.95 54607.03 88888.00 2015-11-11 20:24:02.375 315 12453.95 92.03 54607.00 88888.00 2015-11-11 20:24:02.500 315 12453.90 92.03 54607.00 88888.00 2015-11-11 20:24:02.625 315 12453.85 92.03 54607.00 88888.00 2015-11-11 20:24:02.750 315 12453.90 92.03 54607.00 88888.00 2015-11-11 20:24:02.875 315 12453.95 92.05 54607.00 88888.00 2015-11-11 20:24:03.000 315 12453.95 92.03 54606.97 88888.00 2015-11-11 20:24:03.125 315 12453.88 92.00 54606.97 88888.00 2015-11-11 20:24:03.250 315 12453.88 92.05 54607.00 88888.00 2015-11-11 20:24:03.375 315 12454.00 92.03 54607.00 88888.00 2015-11-11 20:24:03.500 315 12454.02 92.03 54607.00 88888.00 2015-11-11 20:24:03.625 315 12454.02 92.03 54607.03 88888.00 2015-11-11 20:24:03.750 315 12454.05 92.05 54607.00 88888.00 2015-11-11 20:24:03.875 315 12454.02 92.03 54607.00 88888.00 2015-11-11 20:24:04.000 315 12453.95 92.00 54606.97 88888.00 2015-11-11 20:24:04.125 315 12453.90 92.05 54606.97 88888.00 2015-11-11 20:24:04.250 315 12453.98 92.08 54607.00 88888.00 2015-11-11 20:24:04.375 315 12454.00 92.10 54606.97 88888.00 2015-11-11 20:24:04.500 315 12453.98 92.10 54606.97 88888.00 2015-11-11 20:24:04.625 315 12453.92 92.10 54606.95 88888.00 2015-11-11 20:24:04.750 315 12453.92 92.10 54606.97 88888.00 2015-11-11 20:24:04.875 315 12453.98 92.10 54606.97 88888.00 2015-11-11 20:24:05.000 315 12454.00 92.08 54606.93 88888.00 2015-11-11 20:24:05.125 315 12453.98 92.10 54606.95 88888.00 2015-11-11 20:24:05.250 315 12453.92 92.10 54606.97 88888.00 2015-11-11 20:24:05.375 315 12453.95 92.08 54606.97 88888.00 2015-11-11 20:24:05.500 315 12454.00 92.10 54606.95 88888.00 2015-11-11 20:24:05.625 315 12453.98 92.12 54606.97 88888.00 2015-11-11 20:24:05.750 315 12453.95 92.08 54606.97 88888.00 2015-11-11 20:24:05.875 315 12453.98 92.08 54606.95 88888.00 2015-11-11 20:24:06.000 315 12454.02 92.10 54606.93 88888.00 2015-11-11 20:24:06.125 315 12454.02 92.12 54606.93 88888.00 2015-11-11 20:24:06.250 315 12454.00 92.08 54606.93 88888.00 2015-11-11 20:24:06.375 315 12454.10 92.10 54606.90 88888.00 2015-11-11 20:24:06.500 315 12454.15 92.15 54606.90 88888.00 2015-11-11 20:24:06.625 315 12454.08 92.20 54606.97 88888.00 2015-11-11 20:24:06.750 315 12454.00 92.17 54607.00 88888.00 2015-11-11 20:24:06.875 315 12454.05 92.12 54606.97 88888.00 2015-11-11 20:24:07.000 315 12454.08 92.08 54606.93 88888.00 2015-11-11 20:24:07.125 315 12454.08 92.10 54606.95 88888.00 2015-11-11 20:24:07.250 315 12454.08 92.10 54606.95 88888.00 2015-11-11 20:24:07.375 315 12454.12 92.15 54606.95 88888.00 2015-11-11 20:24:07.500 315 12454.10 92.12 54606.97 88888.00 2015-11-11 20:24:07.625 315 12454.15 92.08 54606.95 88888.00 2015-11-11 20:24:07.750 315 12454.15 92.10 54606.93 88888.00 2015-11-11 20:24:07.875 315 12454.15 92.08 54606.97 88888.00 2015-11-11 20:24:08.000 315 12454.10 92.10 54606.95 88888.00 2015-11-11 20:24:08.125 315 12454.10 92.15 54606.97 88888.00 2015-11-11 20:24:08.250 315 12454.05 92.10 54606.95 88888.00 2015-11-11 20:24:08.375 315 12454.08 92.10 54606.95 88888.00 2015-11-11 20:24:08.500 315 12454.10 92.05 54606.93 88888.00 2015-11-11 20:24:08.625 315 12454.15 92.08 54606.95 88888.00 2015-11-11 20:24:08.750 315 12454.15 92.08 54606.95 88888.00 2015-11-11 20:24:08.875 315 12454.17 92.05 54606.95 88888.00 2015-11-11 20:24:09.000 315 12454.15 92.03 54606.90 88888.00 2015-11-11 20:24:09.125 315 12454.10 92.00 54606.90 88888.00 2015-11-11 20:24:09.250 315 12454.08 92.03 54606.93 88888.00 2015-11-11 20:24:09.375 315 12454.08 92.03 54606.95 88888.00 2015-11-11 20:24:09.500 315 12454.05 92.05 54606.95 88888.00 2015-11-11 20:24:09.625 315 12454.08 92.03 54606.90 88888.00 2015-11-11 20:24:09.750 315 12454.12 92.03 54606.90 88888.00 2015-11-11 20:24:09.875 315 12454.10 92.00 54606.90 88888.00 2015-11-11 20:24:10.000 315 12454.10 92.00 54606.93 88888.00 2015-11-11 20:24:10.125 315 12454.08 92.03 54606.93 88888.00 2015-11-11 20:24:10.250 315 12454.00 92.00 54606.93 88888.00 2015-11-11 20:24:10.375 315 12453.98 92.00 54606.93 88888.00 2015-11-11 20:24:10.500 315 12453.95 92.03 54606.95 88888.00 2015-11-11 20:24:10.625 315 12454.05 92.05 54606.95 88888.00 2015-11-11 20:24:10.750 315 12454.12 92.03 54606.90 88888.00 2015-11-11 20:24:10.875 315 12454.12 92.00 54606.88 88888.00 2015-11-11 20:24:11.000 315 12454.05 91.95 54606.85 88888.00 2015-11-11 20:24:11.125 315 12454.05 91.97 54606.90 88888.00 2015-11-11 20:24:11.250 315 12454.05 92.00 54606.93 88888.00 2015-11-11 20:24:11.375 315 12454.10 92.05 54606.93 88888.00 2015-11-11 20:24:11.500 315 12454.15 92.03 54606.93 88888.00 2015-11-11 20:24:11.625 315 12454.15 92.00 54606.93 88888.00 2015-11-11 20:24:11.750 315 12454.05 91.97 54606.90 88888.00 2015-11-11 20:24:11.875 315 12454.02 91.95 54606.90 88888.00 2015-11-11 20:24:12.000 315 12454.05 91.97 54606.88 88888.00 2015-11-11 20:24:12.125 315 12454.05 92.00 54606.90 88888.00 2015-11-11 20:24:12.250 315 12454.02 91.97 54606.93 88888.00 2015-11-11 20:24:12.375 315 12454.10 91.97 54606.88 88888.00 2015-11-11 20:24:12.500 315 12454.08 91.95 54606.88 88888.00 2015-11-11 20:24:12.625 315 12454.00 91.95 54606.88 88888.00 2015-11-11 20:24:12.750 315 12453.98 91.97 54606.90 88888.00 2015-11-11 20:24:12.875 315 12454.00 92.00 54606.93 88888.00 2015-11-11 20:24:13.000 315 12454.02 91.97 54606.88 88888.00 2015-11-11 20:24:13.125 315 12454.05 91.97 54606.88 88888.00 2015-11-11 20:24:13.250 315 12454.05 91.95 54606.90 88888.00 2015-11-11 20:24:13.375 315 12454.02 91.95 54606.90 88888.00 2015-11-11 20:24:13.500 315 12454.02 91.95 54606.88 88888.00 2015-11-11 20:24:13.625 315 12454.05 91.92 54606.85 88888.00 2015-11-11 20:24:13.750 315 12454.05 91.90 54606.85 88888.00 2015-11-11 20:24:13.875 315 12454.05 91.92 54606.85 88888.00 2015-11-11 20:24:14.000 315 12454.08 91.90 54606.85 88888.00 2015-11-11 20:24:14.125 315 12454.17 91.92 54606.90 88888.00 2015-11-11 20:24:14.250 315 12454.17 91.88 54606.88 88888.00 2015-11-11 20:24:14.375 315 12454.10 91.90 54606.88 88888.00 2015-11-11 20:24:14.500 315 12454.08 91.95 54606.90 88888.00 2015-11-11 20:24:14.625 315 12454.05 91.92 54606.88 88888.00 2015-11-11 20:24:14.750 315 12454.15 91.95 54606.88 88888.00 2015-11-11 20:24:14.875 315 12454.17 91.92 54606.88 88888.00 2015-11-11 20:24:15.000 315 12454.15 91.90 54606.88 88888.00 2015-11-11 20:24:15.125 315 12454.17 91.95 54606.90 88888.00 2015-11-11 20:24:15.250 315 12454.12 91.95 54606.90 88888.00 2015-11-11 20:24:15.375 315 12454.20 91.95 54606.90 88888.00 2015-11-11 20:24:15.500 315 12454.17 91.92 54606.88 88888.00 2015-11-11 20:24:15.625 315 12454.12 91.88 54606.88 88888.00 2015-11-11 20:24:15.750 315 12454.10 91.88 54606.88 88888.00 2015-11-11 20:24:15.875 315 12454.10 91.92 54606.88 88888.00 2015-11-11 20:24:16.000 315 12454.05 91.92 54606.88 88888.00 2015-11-11 20:24:16.125 315 12454.05 91.92 54606.88 88888.00 2015-11-11 20:24:16.250 315 12454.08 91.95 54606.88 88888.00 2015-11-11 20:24:16.375 315 12454.12 91.95 54606.85 88888.00 2015-11-11 20:24:16.500 315 12454.08 91.92 54606.85 88888.00 2015-11-11 20:24:16.625 315 12454.12 91.92 54606.85 88888.00 2015-11-11 20:24:16.750 315 12454.10 91.92 54606.85 88888.00 2015-11-11 20:24:16.875 315 12454.10 91.90 54606.82 88888.00 2015-11-11 20:24:17.000 315 12454.15 91.90 54606.80 88888.00 2015-11-11 20:24:17.125 315 12454.12 91.92 54606.82 88888.00 2015-11-11 20:24:17.250 315 12454.08 91.92 54606.85 88888.00 2015-11-11 20:24:17.375 315 12454.08 91.90 54606.85 88888.00 2015-11-11 20:24:17.500 315 12454.23 91.88 54606.85 88888.00 2015-11-11 20:24:17.625 315 12454.27 91.90 54606.88 88888.00 2015-11-11 20:24:17.750 315 12454.30 91.88 54606.85 88888.00 2015-11-11 20:24:17.875 315 12454.25 91.90 54606.85 88888.00 2015-11-11 20:24:18.000 315 12454.27 91.90 54606.82 88888.00 2015-11-11 20:24:18.125 315 12454.27 91.88 54606.85 88888.00 2015-11-11 20:24:18.250 315 12454.20 91.88 54606.85 88888.00 2015-11-11 20:24:18.375 315 12454.20 91.88 54606.85 88888.00 2015-11-11 20:24:18.500 315 12454.17 91.88 54606.82 88888.00 2015-11-11 20:24:18.625 315 12454.15 91.88 54606.80 88888.00 2015-11-11 20:24:18.750 315 12454.23 91.92 54606.80 88888.00 2015-11-11 20:24:18.875 315 12454.23 91.90 54606.82 88888.00 2015-11-11 20:24:19.000 315 12454.25 91.90 54606.80 88888.00 2015-11-11 20:24:19.125 315 12454.27 91.92 54606.78 88888.00 2015-11-11 20:24:19.250 315 12454.25 91.92 54606.78 88888.00 2015-11-11 20:24:19.375 315 12454.20 91.90 54606.78 88888.00 2015-11-11 20:24:19.500 315 12454.15 91.88 54606.78 88888.00 2015-11-11 20:24:19.625 315 12454.23 91.88 54606.78 88888.00 2015-11-11 20:24:19.750 315 12454.25 91.88 54606.78 88888.00 2015-11-11 20:24:19.875 315 12454.20 91.88 54606.80 88888.00 2015-11-11 20:24:20.000 315 12454.25 91.88 54606.75 88888.00 2015-11-11 20:24:20.125 315 12454.35 91.90 54606.80 88888.00 2015-11-11 20:24:20.250 315 12454.38 91.90 54606.80 88888.00 2015-11-11 20:24:20.375 315 12454.38 91.90 54606.78 88888.00 2015-11-11 20:24:20.500 315 12454.38 91.90 54606.80 88888.00 2015-11-11 20:24:20.625 315 12454.40 91.90 54606.78 88888.00 2015-11-11 20:24:20.750 315 12454.40 91.90 54606.75 88888.00 2015-11-11 20:24:20.875 315 12454.40 91.92 54606.78 88888.00 2015-11-11 20:24:21.000 315 12454.42 91.92 54606.78 88888.00 2015-11-11 20:24:21.125 315 12454.40 91.90 54606.80 88888.00 2015-11-11 20:24:21.250 315 12454.40 91.88 54606.80 88888.00 2015-11-11 20:24:21.375 315 12454.40 91.88 54606.80 88888.00 2015-11-11 20:24:21.500 315 12454.42 91.85 54606.80 88888.00 2015-11-11 20:24:21.625 315 12454.45 91.85 54606.80 88888.00 2015-11-11 20:24:21.750 315 12454.45 91.85 54606.78 88888.00 2015-11-11 20:24:21.875 315 12454.40 91.83 54606.75 88888.00 2015-11-11 20:24:22.000 315 12454.42 91.85 54606.75 88888.00 2015-11-11 20:24:22.125 315 12454.45 91.83 54606.75 88888.00 2015-11-11 20:24:22.250 315 12454.42 91.75 54606.75 88888.00 2015-11-11 20:24:22.375 315 12454.40 91.78 54606.75 88888.00 2015-11-11 20:24:22.500 315 12454.48 91.80 54606.78 88888.00 2015-11-11 20:24:22.625 315 12454.48 91.85 54606.75 88888.00 2015-11-11 20:24:22.750 315 12454.42 91.85 54606.78 88888.00 2015-11-11 20:24:22.875 315 12454.42 91.85 54606.80 88888.00 2015-11-11 20:24:23.000 315 12454.42 91.80 54606.75 88888.00 2015-11-11 20:24:23.125 315 12454.42 91.78 54606.78 88888.00 2015-11-11 20:24:23.250 315 12454.42 91.78 54606.78 88888.00 2015-11-11 20:24:23.375 315 12454.42 91.78 54606.78 88888.00 2015-11-11 20:24:23.500 315 12454.42 91.78 54606.78 88888.00 2015-11-11 20:24:23.625 315 12454.40 91.80 54606.75 88888.00 2015-11-11 20:24:23.750 315 12454.40 91.80 54606.75 88888.00 2015-11-11 20:24:23.875 315 12454.42 91.83 54606.78 88888.00 2015-11-11 20:24:24.000 315 12454.42 91.80 54606.75 88888.00 2015-11-11 20:24:24.125 315 12454.45 91.78 54606.75 88888.00 2015-11-11 20:24:24.250 315 12454.45 91.72 54606.75 88888.00 2015-11-11 20:24:24.375 315 12454.50 91.72 54606.78 88888.00 2015-11-11 20:24:24.500 315 12454.55 91.75 54606.78 88888.00 2015-11-11 20:24:24.625 315 12454.58 91.72 54606.78 88888.00 2015-11-11 20:24:24.750 315 12454.55 91.72 54606.75 88888.00 2015-11-11 20:24:24.875 315 12454.52 91.72 54606.72 88888.00 2015-11-11 20:24:25.000 315 12454.62 91.70 54606.75 88888.00 2015-11-11 20:24:25.125 315 12454.65 91.70 54606.80 88888.00 2015-11-11 20:24:25.250 315 12454.58 91.67 54606.78 88888.00 2015-11-11 20:24:25.375 315 12454.58 91.70 54606.78 88888.00 2015-11-11 20:24:25.500 315 12454.55 91.67 54606.78 88888.00 2015-11-11 20:24:25.625 315 12454.52 91.67 54606.80 88888.00 2015-11-11 20:24:25.750 315 12454.50 91.72 54606.80 88888.00 2015-11-11 20:24:25.875 315 12454.58 91.75 54606.80 88888.00 2015-11-11 20:24:26.000 315 12454.62 91.72 54606.78 88888.00 2015-11-11 20:24:26.125 315 12454.65 91.67 54606.75 88888.00 2015-11-11 20:24:26.250 315 12454.58 91.65 54606.75 88888.00 2015-11-11 20:24:26.375 315 12454.55 91.70 54606.78 88888.00 2015-11-11 20:24:26.500 315 12454.58 91.70 54606.78 88888.00 2015-11-11 20:24:26.625 315 12454.55 91.70 54606.75 88888.00 2015-11-11 20:24:26.750 315 12454.55 91.67 54606.75 88888.00 2015-11-11 20:24:26.875 315 12454.60 91.67 54606.75 88888.00 2015-11-11 20:24:27.000 315 12454.65 91.70 54606.75 88888.00 2015-11-11 20:24:27.125 315 12454.67 91.67 54606.78 88888.00 2015-11-11 20:24:27.250 315 12454.60 91.62 54606.78 88888.00 2015-11-11 20:24:27.375 315 12454.60 91.62 54606.78 88888.00 2015-11-11 20:24:27.500 315 12454.58 91.65 54606.78 88888.00 2015-11-11 20:24:27.625 315 12454.62 91.62 54606.78 88888.00 2015-11-11 20:24:27.750 315 12454.67 91.65 54606.78 88888.00 2015-11-11 20:24:27.875 315 12454.67 91.62 54606.78 88888.00 2015-11-11 20:24:28.000 315 12454.65 91.62 54606.75 88888.00 2015-11-11 20:24:28.125 315 12454.65 91.62 54606.80 88888.00 2015-11-11 20:24:28.250 315 12454.60 91.62 54606.75 88888.00 2015-11-11 20:24:28.375 315 12454.58 91.62 54606.75 88888.00 2015-11-11 20:24:28.500 315 12454.62 91.62 54606.75 88888.00 2015-11-11 20:24:28.625 315 12454.67 91.60 54606.78 88888.00 2015-11-11 20:24:28.750 315 12454.60 91.58 54606.75 88888.00 2015-11-11 20:24:28.875 315 12454.60 91.58 54606.75 88888.00 2015-11-11 20:24:29.000 315 12454.67 91.58 54606.75 88888.00 2015-11-11 20:24:29.125 315 12454.67 91.58 54606.78 88888.00 2015-11-11 20:24:29.250 315 12454.52 91.50 54606.78 88888.00 2015-11-11 20:24:29.375 315 12454.60 91.47 54606.75 88888.00 2015-11-11 20:24:29.500 315 12454.73 91.55 54606.78 88888.00 2015-11-11 20:24:29.625 315 12454.70 91.58 54606.78 88888.00 2015-11-11 20:24:29.750 315 12454.65 91.60 54606.75 88888.00 2015-11-11 20:24:29.875 315 12454.65 91.60 54606.75 88888.00 2015-11-11 20:24:30.000 315 12454.73 91.55 54606.75 88888.00 2015-11-11 20:24:30.125 315 12454.77 91.58 54606.75 88888.00 2015-11-11 20:24:30.250 315 12454.75 91.53 54606.75 88888.00 2015-11-11 20:24:30.375 315 12454.73 91.55 54606.75 88888.00 2015-11-11 20:24:30.500 315 12454.73 91.55 54606.75 88888.00 2015-11-11 20:24:30.625 315 12454.70 91.53 54606.75 88888.00 2015-11-11 20:24:30.750 315 12454.67 91.50 54606.72 88888.00 2015-11-11 20:24:30.875 315 12454.62 91.53 54606.72 88888.00 2015-11-11 20:24:31.000 315 12454.60 91.53 54606.72 88888.00 2015-11-11 20:24:31.125 315 12454.67 91.55 54606.75 88888.00 2015-11-11 20:24:31.250 315 12454.70 91.58 54606.75 88888.00 2015-11-11 20:24:31.375 315 12454.75 91.55 54606.72 88888.00 2015-11-11 20:24:31.500 315 12454.73 91.53 54606.78 88888.00 2015-11-11 20:24:31.625 315 12454.70 91.58 54606.78 88888.00 2015-11-11 20:24:31.750 315 12454.65 91.58 54606.75 88888.00 2015-11-11 20:24:31.875 315 12454.58 91.53 54606.72 88888.00 2015-11-11 20:24:32.000 315 12454.58 91.53 54606.72 88888.00 2015-11-11 20:24:32.125 315 12454.65 91.55 54606.75 88888.00 2015-11-11 20:24:32.250 315 12454.60 91.47 54606.72 88888.00 2015-11-11 20:24:32.375 315 12454.62 91.47 54606.72 88888.00 2015-11-11 20:24:32.500 315 12454.65 91.47 54606.72 88888.00 2015-11-11 20:24:32.625 315 12454.62 91.45 54606.70 88888.00 2015-11-11 20:24:32.750 315 12454.65 91.45 54606.70 88888.00 2015-11-11 20:24:32.875 315 12454.62 91.47 54606.70 88888.00 2015-11-11 20:24:33.000 315 12454.55 91.47 54606.70 88888.00 2015-11-11 20:24:33.125 315 12454.55 91.50 54606.72 88888.00 2015-11-11 20:24:33.250 315 12454.58 91.53 54606.72 88888.00 2015-11-11 20:24:33.375 315 12454.62 91.53 54606.75 88888.00 2015-11-11 20:24:33.500 315 12454.65 91.55 54606.72 88888.00 2015-11-11 20:24:33.625 315 12454.62 91.55 54606.72 88888.00 2015-11-11 20:24:33.750 315 12454.55 91.53 54606.75 88888.00 2015-11-11 20:24:33.875 315 12454.58 91.53 54606.75 88888.00 2015-11-11 20:24:34.000 315 12454.65 91.55 54606.72 88888.00 2015-11-11 20:24:34.125 315 12454.73 91.55 54606.72 88888.00 2015-11-11 20:24:34.250 315 12454.65 91.50 54606.75 88888.00 2015-11-11 20:24:34.375 315 12454.55 91.53 54606.72 88888.00 2015-11-11 20:24:34.500 315 12454.52 91.53 54606.70 88888.00 2015-11-11 20:24:34.625 315 12454.58 91.50 54606.72 88888.00 2015-11-11 20:24:34.750 315 12454.58 91.42 54606.68 88888.00 2015-11-11 20:24:34.875 315 12454.60 91.42 54606.70 88888.00 2015-11-11 20:24:35.000 315 12454.60 91.45 54606.70 88888.00 2015-11-11 20:24:35.125 315 12454.55 91.45 54606.72 88888.00 2015-11-11 20:24:35.250 315 12454.50 91.50 54606.70 88888.00 2015-11-11 20:24:35.375 315 12454.50 91.47 54606.72 88888.00 2015-11-11 20:24:35.500 315 12454.52 91.50 54606.72 88888.00 2015-11-11 20:24:35.625 315 12454.48 91.50 54606.75 88888.00 2015-11-11 20:24:35.750 315 12454.45 91.50 54606.75 88888.00 2015-11-11 20:24:35.875 315 12454.50 91.55 54606.75 88888.00 2015-11-11 20:24:36.000 315 12454.48 91.50 54606.70 88888.00 2015-11-11 20:24:36.125 315 12454.42 91.47 54606.70 88888.00 2015-11-11 20:24:36.250 315 12454.45 91.47 54606.70 88888.00 2015-11-11 20:24:36.375 315 12454.52 91.50 54606.70 88888.00 2015-11-11 20:24:36.500 315 12454.48 91.45 54606.70 88888.00 2015-11-11 20:24:36.625 315 12454.48 91.45 54606.72 88888.00 2015-11-11 20:24:36.750 315 12454.50 91.45 54606.72 88888.00 2015-11-11 20:24:36.875 315 12454.50 91.45 54606.72 88888.00 2015-11-11 20:24:37.000 315 12454.48 91.45 54606.72 88888.00 2015-11-11 20:24:37.125 315 12454.52 91.47 54606.75 88888.00 2015-11-11 20:24:37.250 315 12454.52 91.45 54606.75 88888.00 2015-11-11 20:24:37.375 315 12454.52 91.42 54606.72 88888.00 2015-11-11 20:24:37.500 315 12454.52 91.42 54606.72 88888.00 2015-11-11 20:24:37.625 315 12454.55 91.45 54606.72 88888.00 2015-11-11 20:24:37.750 315 12454.62 91.45 54606.70 88888.00 2015-11-11 20:24:37.875 315 12454.62 91.45 54606.68 88888.00 2015-11-11 20:24:38.000 315 12454.62 91.45 54606.68 88888.00 2015-11-11 20:24:38.125 315 12454.58 91.42 54606.70 88888.00 2015-11-11 20:24:38.250 315 12454.52 91.40 54606.68 88888.00 2015-11-11 20:24:38.375 315 12454.58 91.45 54606.70 88888.00 2015-11-11 20:24:38.500 315 12454.62 91.47 54606.70 88888.00 2015-11-11 20:24:38.625 315 12454.60 91.45 54606.68 88888.00 2015-11-11 20:24:38.750 315 12454.65 91.45 54606.70 88888.00 2015-11-11 20:24:38.875 315 12454.70 91.42 54606.70 88888.00 2015-11-11 20:24:39.000 315 12454.67 91.40 54606.65 88888.00 2015-11-11 20:24:39.125 315 12454.62 91.40 54606.68 88888.00 2015-11-11 20:24:39.250 315 12454.65 91.40 54606.70 88888.00 2015-11-11 20:24:39.375 315 12454.70 91.40 54606.68 88888.00 2015-11-11 20:24:39.500 315 12454.70 91.38 54606.65 88888.00 2015-11-11 20:24:39.625 315 12454.73 91.33 54606.68 88888.00 2015-11-11 20:24:39.750 315 12454.77 91.38 54606.68 88888.00 2015-11-11 20:24:39.875 315 12454.75 91.40 54606.68 88888.00 2015-11-11 20:24:40.000 315 12454.70 91.38 54606.68 88888.00 2015-11-11 20:24:40.125 315 12454.67 91.38 54606.68 88888.00 2015-11-11 20:24:40.250 315 12454.70 91.35 54606.68 88888.00 2015-11-11 20:24:40.375 315 12454.73 91.38 54606.68 88888.00 2015-11-11 20:24:40.500 315 12454.75 91.40 54606.65 88888.00 2015-11-11 20:24:40.625 315 12454.75 91.40 54606.68 88888.00 2015-11-11 20:24:40.750 315 12454.75 91.40 54606.68 88888.00 2015-11-11 20:24:40.875 315 12454.75 91.38 54606.62 88888.00 2015-11-11 20:24:41.000 315 12454.80 91.35 54606.65 88888.00 2015-11-11 20:24:41.125 315 12454.75 91.33 54606.65 88888.00 2015-11-11 20:24:41.250 315 12454.73 91.30 54606.68 88888.00 2015-11-11 20:24:41.375 315 12454.80 91.33 54606.68 88888.00 2015-11-11 20:24:41.500 315 12454.83 91.35 54606.68 88888.00 2015-11-11 20:24:41.625 315 12454.88 91.33 54606.65 88888.00 2015-11-11 20:24:41.750 315 12454.85 91.30 54606.62 88888.00 2015-11-11 20:24:41.875 315 12454.88 91.30 54606.62 88888.00 2015-11-11 20:24:42.000 315 12454.92 91.33 54606.62 88888.00 2015-11-11 20:24:42.125 315 12454.95 91.33 54606.62 88888.00 2015-11-11 20:24:42.250 315 12454.88 91.30 54606.62 88888.00 2015-11-11 20:24:42.375 315 12454.92 91.35 54606.60 88888.00 2015-11-11 20:24:42.500 315 12455.05 91.35 54606.62 88888.00 2015-11-11 20:24:42.625 315 12455.05 91.33 54606.62 88888.00 2015-11-11 20:24:42.750 315 12455.00 91.33 54606.60 88888.00 2015-11-11 20:24:42.875 315 12454.98 91.30 54606.60 88888.00 2015-11-11 20:24:43.000 315 12454.98 91.28 54606.60 88888.00 2015-11-11 20:24:43.125 315 12455.05 91.30 54606.62 88888.00 2015-11-11 20:24:43.250 315 12455.02 91.30 54606.60 88888.00 2015-11-11 20:24:43.375 315 12455.05 91.30 54606.60 88888.00 2015-11-11 20:24:43.500 315 12455.08 91.33 54606.62 88888.00 2015-11-11 20:24:43.625 315 12455.15 91.33 54606.62 88888.00 2015-11-11 20:24:43.750 315 12455.12 91.28 54606.62 88888.00 2015-11-11 20:24:43.875 315 12455.08 91.28 54606.60 88888.00 2015-11-11 20:24:44.000 315 12455.10 91.28 54606.60 88888.00 2015-11-11 20:24:44.125 315 12455.12 91.25 54606.57 88888.00 2015-11-11 20:24:44.250 315 12455.10 91.22 54606.60 88888.00 2015-11-11 20:24:44.375 315 12455.15 91.22 54606.60 88888.00 2015-11-11 20:24:44.500 315 12455.17 91.22 54606.60 88888.00 2015-11-11 20:24:44.625 315 12455.17 91.25 54606.57 88888.00 2015-11-11 20:24:44.750 315 12455.12 91.28 54606.53 88888.00 2015-11-11 20:24:44.875 315 12455.15 91.30 54606.53 88888.00 2015-11-11 20:24:45.000 315 12455.23 91.28 54606.53 88888.00 2015-11-11 20:24:45.125 315 12455.23 91.25 54606.50 88888.00 2015-11-11 20:24:45.250 315 12455.20 91.30 54606.55 88888.00 2015-11-11 20:24:45.375 315 12455.27 91.38 54606.55 88888.00 2015-11-11 20:24:45.500 315 12455.33 91.33 54606.53 88888.00 2015-11-11 20:24:45.625 315 12455.27 91.28 54606.53 88888.00 2015-11-11 20:24:45.750 315 12455.27 91.30 54606.53 88888.00 2015-11-11 20:24:45.875 315 12455.33 91.33 54606.57 88888.00 2015-11-11 20:24:46.000 315 12455.35 91.30 54606.55 88888.00 2015-11-11 20:24:46.125 315 12455.35 91.28 54606.53 88888.00 2015-11-11 20:24:46.250 315 12455.33 91.28 54606.50 88888.00 2015-11-11 20:24:46.375 315 12455.27 91.25 54606.50 88888.00 2015-11-11 20:24:46.500 315 12455.23 91.30 54606.50 88888.00 2015-11-11 20:24:46.625 315 12455.27 91.33 54606.47 88888.00 2015-11-11 20:24:46.750 315 12455.30 91.38 54606.50 88888.00 2015-11-11 20:24:46.875 315 12455.35 91.40 54606.47 88888.00 2015-11-11 20:24:47.000 315 12455.38 91.33 54606.47 88888.00 2015-11-11 20:24:47.125 315 12455.42 91.30 54606.47 88888.00 2015-11-11 20:24:47.250 315 12455.38 91.30 54606.47 88888.00 2015-11-11 20:24:47.375 315 12455.38 91.35 54606.47 88888.00 2015-11-11 20:24:47.500 315 12455.35 91.40 54606.47 88888.00 2015-11-11 20:24:47.625 315 12455.38 91.33 54606.47 88888.00 2015-11-11 20:24:47.750 315 12455.35 91.33 54606.47 88888.00 2015-11-11 20:24:47.875 315 12455.45 91.40 54606.47 88888.00 2015-11-11 20:24:48.000 315 12455.48 91.40 54606.45 88888.00 2015-11-11 20:24:48.125 315 12455.42 91.38 54606.47 88888.00 2015-11-11 20:24:48.250 315 12455.42 91.33 54606.47 88888.00 2015-11-11 20:24:48.375 315 12455.45 91.38 54606.47 88888.00 2015-11-11 20:24:48.500 315 12455.42 91.38 54606.47 88888.00 2015-11-11 20:24:48.625 315 12455.45 91.38 54606.47 88888.00 2015-11-11 20:24:48.750 315 12455.55 91.38 54606.45 88888.00 2015-11-11 20:24:48.875 315 12455.65 91.38 54606.43 88888.00 2015-11-11 20:24:49.000 315 12455.60 91.40 54606.40 88888.00 2015-11-11 20:24:49.125 315 12455.62 91.42 54606.43 88888.00 2015-11-11 20:24:49.250 315 12455.62 91.42 54606.45 88888.00 2015-11-11 20:24:49.375 315 12455.65 91.42 54606.43 88888.00 2015-11-11 20:24:49.500 315 12455.62 91.42 54606.43 88888.00 2015-11-11 20:24:49.625 315 12455.67 91.40 54606.43 88888.00 2015-11-11 20:24:49.750 315 12455.75 91.40 54606.43 88888.00 2015-11-11 20:24:49.875 315 12455.77 91.40 54606.43 88888.00 2015-11-11 20:24:50.000 315 12455.77 91.38 54606.43 88888.00 2015-11-11 20:24:50.125 315 12455.77 91.42 54606.43 88888.00 2015-11-11 20:24:50.250 315 12455.73 91.40 54606.40 88888.00 2015-11-11 20:24:50.375 315 12455.75 91.40 54606.40 88888.00 2015-11-11 20:24:50.500 315 12455.77 91.42 54606.40 88888.00 2015-11-11 20:24:50.625 315 12455.77 91.47 54606.40 88888.00 2015-11-11 20:24:50.750 315 12455.80 91.45 54606.38 88888.00 2015-11-11 20:24:50.875 315 12455.75 91.45 54606.38 88888.00 2015-11-11 20:24:51.000 315 12455.73 91.45 54606.38 88888.00 2015-11-11 20:24:51.125 315 12455.77 91.47 54606.40 88888.00 2015-11-11 20:24:51.250 315 12455.80 91.45 54606.38 88888.00 2015-11-11 20:24:51.375 315 12455.90 91.50 54606.38 88888.00 2015-11-11 20:24:51.500 315 12455.92 91.53 54606.38 88888.00 2015-11-11 20:24:51.625 315 12455.88 91.55 54606.38 88888.00 2015-11-11 20:24:51.750 315 12455.75 91.55 54606.35 88888.00 2015-11-11 20:24:51.875 315 12455.77 91.47 54606.32 88888.00 2015-11-11 20:24:52.000 315 12455.77 91.50 54606.28 88888.00 2015-11-11 20:24:52.125 315 12455.77 91.53 54606.32 88888.00 2015-11-11 20:24:52.250 315 12455.73 91.55 54606.32 88888.00 2015-11-11 20:24:52.375 315 12455.80 91.60 54606.38 88888.00 2015-11-11 20:24:52.500 315 12455.85 91.58 54606.35 88888.00 2015-11-11 20:24:52.625 315 12455.85 91.58 54606.35 88888.00 2015-11-11 20:24:52.750 315 12455.88 91.60 54606.32 88888.00 2015-11-11 20:24:52.875 315 12455.90 91.60 54606.32 88888.00 2015-11-11 20:24:53.000 315 12455.88 91.55 54606.30 88888.00 2015-11-11 20:24:53.125 315 12455.90 91.55 54606.32 88888.00 2015-11-11 20:24:53.250 315 12455.88 91.55 54606.30 88888.00 2015-11-11 20:24:53.375 315 12455.92 91.60 54606.28 88888.00 2015-11-11 20:24:53.500 315 12455.92 91.60 54606.30 88888.00 2015-11-11 20:24:53.625 315 12455.92 91.62 54606.30 88888.00 2015-11-11 20:24:53.750 315 12455.92 91.62 54606.28 88888.00 2015-11-11 20:24:53.875 315 12455.88 91.62 54606.28 88888.00 2015-11-11 20:24:54.000 315 12455.90 91.60 54606.25 88888.00 2015-11-11 20:24:54.125 315 12455.98 91.62 54606.28 88888.00 2015-11-11 20:24:54.250 315 12455.92 91.65 54606.30 88888.00 2015-11-11 20:24:54.375 315 12456.02 91.67 54606.30 88888.00 2015-11-11 20:24:54.500 315 12456.05 91.70 54606.28 88888.00 2015-11-11 20:24:54.625 315 12456.00 91.72 54606.28 88888.00 2015-11-11 20:24:54.750 315 12456.05 91.75 54606.28 88888.00 2015-11-11 20:24:54.875 315 12456.05 91.72 54606.28 88888.00 2015-11-11 20:24:55.000 315 12456.00 91.72 54606.22 88888.00 2015-11-11 20:24:55.125 315 12455.98 91.72 54606.22 88888.00 2015-11-11 20:24:55.250 315 12455.98 91.72 54606.25 88888.00 2015-11-11 20:24:55.375 315 12456.02 91.72 54606.25 88888.00 2015-11-11 20:24:55.500 315 12456.00 91.75 54606.25 88888.00 2015-11-11 20:24:55.625 315 12456.00 91.78 54606.25 88888.00 2015-11-11 20:24:55.750 315 12456.05 91.83 54606.25 88888.00 2015-11-11 20:24:55.875 315 12456.08 91.83 54606.28 88888.00 2015-11-11 20:24:56.000 315 12456.08 91.78 54606.28 88888.00 2015-11-11 20:24:56.125 315 12456.08 91.78 54606.22 88888.00 2015-11-11 20:24:56.250 315 12456.02 91.83 54606.28 88888.00 2015-11-11 20:24:56.375 315 12456.05 91.88 54606.28 88888.00 2015-11-11 20:24:56.500 315 12456.05 91.90 54606.30 88888.00 2015-11-11 20:24:56.625 315 12456.00 91.88 54606.28 88888.00 2015-11-11 20:24:56.750 315 12455.98 91.90 54606.25 88888.00 2015-11-11 20:24:56.875 315 12456.02 91.90 54606.25 88888.00 2015-11-11 20:24:57.000 315 12456.05 91.90 54606.25 88888.00 2015-11-11 20:24:57.125 315 12456.02 91.95 54606.25 88888.00 2015-11-11 20:24:57.250 315 12456.05 91.90 54606.25 88888.00 2015-11-11 20:24:57.375 315 12456.10 91.90 54606.28 88888.00 2015-11-11 20:24:57.500 315 12456.12 91.90 54606.25 88888.00 2015-11-11 20:24:57.625 315 12456.08 91.90 54606.25 88888.00 2015-11-11 20:24:57.750 315 12456.08 91.92 54606.18 88888.00 2015-11-11 20:24:57.875 315 12456.10 91.92 54606.20 88888.00 2015-11-11 20:24:58.000 315 12456.15 91.92 54606.15 88888.00 2015-11-11 20:24:58.125 315 12456.23 91.90 54606.20 88888.00 2015-11-11 20:24:58.250 315 12456.17 91.90 54606.22 88888.00 2015-11-11 20:24:58.375 315 12456.12 91.92 54606.18 88888.00 2015-11-11 20:24:58.500 315 12456.08 91.95 54606.18 88888.00 2015-11-11 20:24:58.625 315 12456.10 91.92 54606.20 88888.00 2015-11-11 20:24:58.750 315 12456.12 91.95 54606.18 88888.00 2015-11-11 20:24:58.875 315 12456.15 91.95 54606.18 88888.00 2015-11-11 20:24:59.000 315 12456.20 91.97 54606.20 88888.00 2015-11-11 20:24:59.125 315 12456.23 91.95 54606.20 88888.00 2015-11-11 20:24:59.250 315 12456.15 91.95 54606.18 88888.00 2015-11-11 20:24:59.375 315 12456.12 91.95 54606.18 88888.00 2015-11-11 20:24:59.500 315 12456.12 92.00 54606.20 88888.00 2015-11-11 20:24:59.625 315 12456.10 92.00 54606.22 88888.00 2015-11-11 20:24:59.750 315 12456.08 91.97 54606.18 88888.00 2015-11-11 20:24:59.875 315 12456.08 91.97 54606.15 88888.00 2015-11-11 20:25:00.000 315 12456.17 91.97 54606.15 88888.00 2015-11-11 20:25:00.125 315 12456.20 92.03 54606.15 88888.00 2015-11-11 20:25:00.250 315 12456.10 91.97 54606.18 88888.00 2015-11-11 20:25:00.375 315 12456.12 91.97 54606.15 88888.00 2015-11-11 20:25:00.500 315 12456.20 92.00 54606.15 88888.00 2015-11-11 20:25:00.625 315 12456.25 92.00 54606.18 88888.00 2015-11-11 20:25:00.750 315 12456.23 92.00 54606.18 88888.00 2015-11-11 20:25:00.875 315 12456.15 91.97 54606.18 88888.00 2015-11-11 20:25:01.000 315 12456.12 91.97 54606.12 88888.00 2015-11-11 20:25:01.125 315 12456.12 92.00 54606.18 88888.00 2015-11-11 20:25:01.250 315 12456.10 92.03 54606.20 88888.00 2015-11-11 20:25:01.375 315 12456.15 92.05 54606.20 88888.00 2015-11-11 20:25:01.500 315 12456.15 92.05 54606.18 88888.00 2015-11-11 20:25:01.625 315 12456.12 92.08 54606.18 88888.00 2015-11-11 20:25:01.750 315 12456.15 92.03 54606.15 88888.00 2015-11-11 20:25:01.875 315 12456.20 91.97 54606.18 88888.00 2015-11-11 20:25:02.000 315 12456.17 91.97 54606.20 88888.00 2015-11-11 20:25:02.125 315 12456.17 92.00 54606.18 88888.00 2015-11-11 20:25:02.250 315 12456.15 92.03 54606.20 88888.00 2015-11-11 20:25:02.375 315 12456.20 92.05 54606.18 88888.00 2015-11-11 20:25:02.500 315 12456.20 91.97 54606.15 88888.00 2015-11-11 20:25:02.625 315 12456.17 92.00 54606.15 88888.00 2015-11-11 20:25:02.750 315 12456.12 92.03 54606.15 88888.00 2015-11-11 20:25:02.875 315 12456.10 92.03 54606.20 88888.00 2015-11-11 20:25:03.000 315 12456.10 92.00 54606.18 88888.00 2015-11-11 20:25:03.125 315 12456.12 92.00 54606.15 88888.00 2015-11-11 20:25:03.250 315 12456.17 92.00 54606.22 88888.00 2015-11-11 20:25:03.375 315 12456.20 92.05 54606.22 88888.00 2015-11-11 20:25:03.500 315 12456.17 92.05 54606.22 88888.00 2015-11-11 20:25:03.625 315 12456.23 92.05 54606.20 88888.00 2015-11-11 20:25:03.750 315 12456.25 92.05 54606.18 88888.00 2015-11-11 20:25:03.875 315 12456.23 92.05 54606.20 88888.00 2015-11-11 20:25:04.000 315 12456.20 92.03 54606.15 88888.00 2015-11-11 20:25:04.125 315 12456.20 92.03 54606.12 88888.00 2015-11-11 20:25:04.250 315 12456.12 92.00 54606.12 88888.00 2015-11-11 20:25:04.375 315 12456.17 92.00 54606.12 88888.00 2015-11-11 20:25:04.500 315 12456.25 92.03 54606.15 88888.00 2015-11-11 20:25:04.625 315 12456.25 92.00 54606.15 88888.00 2015-11-11 20:25:04.750 315 12456.23 92.03 54606.18 88888.00 2015-11-11 20:25:04.875 315 12456.27 92.03 54606.18 88888.00 2015-11-11 20:25:05.000 315 12456.30 92.05 54606.18 88888.00 2015-11-11 20:25:05.125 315 12456.27 92.03 54606.18 88888.00 2015-11-11 20:25:05.250 315 12456.25 92.00 54606.15 88888.00 2015-11-11 20:25:05.375 315 12456.23 92.00 54606.15 88888.00 2015-11-11 20:25:05.500 315 12456.15 92.00 54606.18 88888.00 2015-11-11 20:25:05.625 315 12456.15 92.03 54606.15 88888.00 2015-11-11 20:25:05.750 315 12456.20 92.05 54606.18 88888.00 2015-11-11 20:25:05.875 315 12456.23 92.05 54606.18 88888.00 2015-11-11 20:25:06.000 315 12456.20 91.97 54606.15 88888.00 2015-11-11 20:25:06.125 315 12456.17 91.95 54606.12 88888.00 2015-11-11 20:25:06.250 315 12456.20 91.95 54606.15 88888.00 2015-11-11 20:25:06.375 315 12456.30 92.00 54606.18 88888.00 2015-11-11 20:25:06.500 315 12456.27 92.00 54606.18 88888.00 2015-11-11 20:25:06.625 315 12456.27 91.95 54606.15 88888.00 2015-11-11 20:25:06.750 315 12456.27 91.95 54606.15 88888.00 2015-11-11 20:25:06.875 315 12456.25 91.97 54606.15 88888.00 2015-11-11 20:25:07.000 315 12456.27 92.03 54606.12 88888.00 2015-11-11 20:25:07.125 315 12456.27 92.03 54606.12 88888.00 2015-11-11 20:25:07.250 315 12456.25 92.00 54606.18 88888.00 2015-11-11 20:25:07.375 315 12456.25 92.00 54606.15 88888.00 2015-11-11 20:25:07.500 315 12456.23 91.95 54606.15 88888.00 2015-11-11 20:25:07.625 315 12456.20 91.97 54606.15 88888.00 2015-11-11 20:25:07.750 315 12456.17 91.95 54606.15 88888.00 2015-11-11 20:25:07.875 315 12456.23 91.97 54606.18 88888.00 2015-11-11 20:25:08.000 315 12456.30 92.00 54606.15 88888.00 2015-11-11 20:25:08.125 315 12456.27 91.95 54606.15 88888.00 2015-11-11 20:25:08.250 315 12456.30 91.95 54606.15 88888.00 2015-11-11 20:25:08.375 315 12456.35 91.95 54606.15 88888.00 2015-11-11 20:25:08.500 315 12456.33 91.97 54606.12 88888.00 2015-11-11 20:25:08.625 315 12456.27 91.95 54606.12 88888.00 2015-11-11 20:25:08.750 315 12456.30 91.95 54606.18 88888.00 2015-11-11 20:25:08.875 315 12456.38 91.92 54606.15 88888.00 2015-11-11 20:25:09.000 315 12456.38 91.90 54606.15 88888.00 2015-11-11 20:25:09.125 315 12456.35 91.95 54606.15 88888.00 2015-11-11 20:25:09.250 315 12456.40 91.97 54606.15 88888.00 2015-11-11 20:25:09.375 315 12456.40 91.97 54606.15 88888.00 2015-11-11 20:25:09.500 315 12456.38 91.92 54606.15 88888.00 2015-11-11 20:25:09.625 315 12456.38 91.90 54606.12 88888.00 2015-11-11 20:25:09.750 315 12456.38 91.88 54606.12 88888.00 2015-11-11 20:25:09.875 315 12456.35 91.88 54606.12 88888.00 2015-11-11 20:25:10.000 315 12456.30 91.85 54606.10 88888.00 2015-11-11 20:25:10.125 315 12456.27 91.85 54606.12 88888.00 2015-11-11 20:25:10.250 315 12456.27 91.85 54606.12 88888.00 2015-11-11 20:25:10.375 315 12456.30 91.85 54606.12 88888.00 2015-11-11 20:25:10.500 315 12456.30 91.80 54606.12 88888.00 2015-11-11 20:25:10.625 315 12456.33 91.80 54606.10 88888.00 2015-11-11 20:25:10.750 315 12456.35 91.83 54606.12 88888.00 2015-11-11 20:25:10.875 315 12456.35 91.78 54606.12 88888.00 2015-11-11 20:25:11.000 315 12456.33 91.75 54606.10 88888.00 2015-11-11 20:25:11.125 315 12456.33 91.75 54606.12 88888.00 2015-11-11 20:25:11.250 315 12456.27 91.80 54606.15 88888.00 2015-11-11 20:25:11.375 315 12456.27 91.78 54606.12 88888.00 2015-11-11 20:25:11.500 315 12456.33 91.78 54606.12 88888.00 2015-11-11 20:25:11.625 315 12456.35 91.78 54606.12 88888.00 2015-11-11 20:25:11.750 315 12456.35 91.75 54606.15 88888.00 2015-11-11 20:25:11.875 315 12456.33 91.70 54606.12 88888.00 2015-11-11 20:25:12.000 315 12456.35 91.67 54606.12 88888.00 2015-11-11 20:25:12.125 315 12456.40 91.70 54606.18 88888.00 2015-11-11 20:25:12.250 315 12456.35 91.67 54606.18 88888.00 2015-11-11 20:25:12.375 315 12456.33 91.65 54606.18 88888.00 2015-11-11 20:25:12.500 315 12456.35 91.70 54606.15 88888.00 2015-11-11 20:25:12.625 315 12456.38 91.72 54606.15 88888.00 2015-11-11 20:25:12.750 315 12456.40 91.72 54606.12 88888.00 2015-11-11 20:25:12.875 315 12456.40 91.70 54606.12 88888.00 2015-11-11 20:25:13.000 315 12456.38 91.67 54606.12 88888.00 2015-11-11 20:25:13.125 315 12456.40 91.65 54606.12 88888.00 2015-11-11 20:25:13.250 315 12456.38 91.60 54606.12 88888.00 2015-11-11 20:25:13.375 315 12456.45 91.60 54606.10 88888.00 2015-11-11 20:25:13.500 315 12456.48 91.60 54606.10 88888.00 2015-11-11 20:25:13.625 315 12456.40 91.62 54606.10 88888.00 2015-11-11 20:25:13.750 315 12456.40 91.62 54606.12 88888.00 2015-11-11 20:25:13.875 315 12456.40 91.60 54606.15 88888.00 2015-11-11 20:25:14.000 315 12456.35 91.58 54606.15 88888.00 2015-11-11 20:25:14.125 315 12456.38 91.60 54606.15 88888.00 2015-11-11 20:25:14.250 315 12456.38 91.58 54606.18 88888.00 2015-11-11 20:25:14.375 315 12456.33 91.55 54606.15 88888.00 2015-11-11 20:25:14.500 315 12456.23 91.58 54606.15 88888.00 2015-11-11 20:25:14.625 315 12456.27 91.62 54606.18 88888.00 2015-11-11 20:25:14.750 315 12456.27 91.62 54606.18 88888.00 2015-11-11 20:25:14.875 315 12456.27 91.60 54606.18 88888.00 2015-11-11 20:25:15.000 315 12456.30 91.55 54606.18 88888.00 2015-11-11 20:25:15.125 315 12456.33 91.55 54606.18 88888.00 2015-11-11 20:25:15.250 315 12456.33 91.50 54606.12 88888.00 2015-11-11 20:25:15.375 315 12456.35 91.47 54606.15 88888.00 2015-11-11 20:25:15.500 315 12456.33 91.50 54606.18 88888.00 2015-11-11 20:25:15.625 315 12456.33 91.50 54606.18 88888.00 2015-11-11 20:25:15.750 315 12456.38 91.50 54606.15 88888.00 2015-11-11 20:25:15.875 315 12456.40 91.50 54606.18 88888.00 2015-11-11 20:25:16.000 315 12456.33 91.47 54606.15 88888.00 2015-11-11 20:25:16.125 315 12456.25 91.47 54606.18 88888.00 2015-11-11 20:25:16.250 315 12456.20 91.40 54606.15 88888.00 2015-11-11 20:25:16.375 315 12456.27 91.40 54606.15 88888.00 2015-11-11 20:25:16.500 315 12456.30 91.42 54606.15 88888.00 2015-11-11 20:25:16.625 315 12456.33 91.45 54606.18 88888.00 2015-11-11 20:25:16.750 315 12456.23 91.42 54606.12 88888.00 2015-11-11 20:25:16.875 315 12456.25 91.40 54606.12 88888.00 2015-11-11 20:25:17.000 315 12456.30 91.40 54606.15 88888.00 2015-11-11 20:25:17.125 315 12456.40 91.45 54606.18 88888.00 2015-11-11 20:25:17.250 315 12456.38 91.42 54606.18 88888.00 2015-11-11 20:25:17.375 315 12456.40 91.45 54606.20 88888.00 2015-11-11 20:25:17.500 315 12456.35 91.42 54606.18 88888.00 2015-11-11 20:25:17.625 315 12456.30 91.38 54606.15 88888.00 2015-11-11 20:25:17.750 315 12456.30 91.30 54606.15 88888.00 2015-11-11 20:25:17.875 315 12456.27 91.33 54606.18 88888.00 2015-11-11 20:25:18.000 315 12456.42 91.38 54606.15 88888.00 2015-11-11 20:25:18.125 315 12456.55 91.40 54606.15 88888.00 2015-11-11 20:25:18.250 315 12456.50 91.40 54606.18 88888.00 2015-11-11 20:25:18.375 315 12456.50 91.42 54606.18 88888.00 2015-11-11 20:25:18.500 315 12456.45 91.38 54606.18 88888.00 2015-11-11 20:25:18.625 315 12456.42 91.35 54606.18 88888.00 2015-11-11 20:25:18.750 315 12456.42 91.33 54606.18 88888.00 2015-11-11 20:25:18.875 315 12456.40 91.33 54606.20 88888.00 2015-11-11 20:25:19.000 315 12456.33 91.33 54606.20 88888.00 2015-11-11 20:25:19.125 315 12456.30 91.33 54606.18 88888.00 2015-11-11 20:25:19.250 315 12456.38 91.28 54606.18 88888.00 2015-11-11 20:25:19.375 315 12456.45 91.30 54606.18 88888.00 2015-11-11 20:25:19.500 315 12456.50 91.33 54606.15 88888.00 2015-11-11 20:25:19.625 315 12456.50 91.30 54606.15 88888.00 2015-11-11 20:25:19.750 315 12456.50 91.28 54606.15 88888.00 2015-11-11 20:25:19.875 315 12456.42 91.30 54606.15 88888.00 2015-11-11 20:25:20.000 315 12456.40 91.28 54606.10 88888.00 2015-11-11 20:25:20.125 315 12456.38 91.30 54606.12 88888.00 2015-11-11 20:25:20.250 315 12456.45 91.28 54606.12 88888.00 2015-11-11 20:25:20.375 315 12456.50 91.28 54606.10 88888.00 2015-11-11 20:25:20.500 315 12456.42 91.28 54606.10 88888.00 2015-11-11 20:25:20.625 315 12456.42 91.28 54606.10 88888.00 2015-11-11 20:25:20.750 315 12456.48 91.30 54606.10 88888.00 2015-11-11 20:25:20.875 315 12456.52 91.30 54606.10 88888.00 2015-11-11 20:25:21.000 315 12456.58 91.33 54606.10 88888.00 2015-11-11 20:25:21.125 315 12456.55 91.38 54606.15 88888.00 2015-11-11 20:25:21.250 315 12456.48 91.40 54606.12 88888.00 2015-11-11 20:25:21.375 315 12456.50 91.40 54606.12 88888.00 2015-11-11 20:25:21.500 315 12456.58 91.40 54606.15 88888.00 2015-11-11 20:25:21.625 315 12456.58 91.42 54606.15 88888.00 2015-11-11 20:25:21.750 315 12456.58 91.42 54606.12 88888.00 2015-11-11 20:25:21.875 315 12456.58 91.40 54606.15 88888.00 2015-11-11 20:25:22.000 315 12456.58 91.38 54606.10 88888.00 2015-11-11 20:25:22.125 315 12456.62 91.40 54606.07 88888.00 2015-11-11 20:25:22.250 315 12456.62 91.40 54606.10 88888.00 2015-11-11 20:25:22.375 315 12456.70 91.42 54606.10 88888.00 2015-11-11 20:25:22.500 315 12456.65 91.42 54606.07 88888.00 2015-11-11 20:25:22.625 315 12456.62 91.45 54606.07 88888.00 2015-11-11 20:25:22.750 315 12456.70 91.47 54606.10 88888.00 2015-11-11 20:25:22.875 315 12456.83 91.45 54606.10 88888.00 2015-11-11 20:25:23.000 315 12456.83 91.42 54606.10 88888.00 2015-11-11 20:25:23.125 315 12456.77 91.42 54606.10 88888.00 2015-11-11 20:25:23.250 315 12456.80 91.45 54606.10 88888.00 2015-11-11 20:25:23.375 315 12456.85 91.50 54606.10 88888.00 2015-11-11 20:25:23.500 315 12456.83 91.47 54606.07 88888.00 2015-11-11 20:25:23.625 315 12456.80 91.47 54606.07 88888.00 2015-11-11 20:25:23.750 315 12456.80 91.50 54606.05 88888.00 2015-11-11 20:25:23.875 315 12456.80 91.42 54606.05 88888.00 2015-11-11 20:25:24.000 315 12456.83 91.47 54606.03 88888.00 2015-11-11 20:25:24.125 315 12456.90 91.53 54606.05 88888.00 2015-11-11 20:25:24.250 315 12456.85 91.47 54606.03 88888.00 2015-11-11 20:25:24.375 315 12456.88 91.42 54606.00 88888.00 2015-11-11 20:25:24.500 315 12456.85 91.40 54606.03 88888.00 2015-11-11 20:25:24.625 315 12456.85 91.42 54606.00 88888.00 2015-11-11 20:25:24.750 315 12456.92 91.47 54606.03 88888.00 2015-11-11 20:25:24.875 315 12456.90 91.47 54606.03 88888.00 2015-11-11 20:25:25.000 315 12456.90 91.40 54605.97 88888.00 2015-11-11 20:25:25.125 315 12456.92 91.42 54605.97 88888.00 2015-11-11 20:25:25.250 315 12456.92 91.40 54605.97 88888.00 2015-11-11 20:25:25.375 315 12456.88 91.40 54605.97 88888.00 2015-11-11 20:25:25.500 315 12456.90 91.45 54605.97 88888.00 2015-11-11 20:25:25.625 315 12456.98 91.53 54605.97 88888.00 2015-11-11 20:25:25.750 315 12456.98 91.53 54606.00 88888.00 2015-11-11 20:25:25.875 315 12456.95 91.50 54605.97 88888.00 2015-11-11 20:25:26.000 315 12456.98 91.50 54605.95 88888.00 2015-11-11 20:25:26.125 315 12457.00 91.53 54606.00 88888.00 2015-11-11 20:25:26.250 315 12456.92 91.50 54605.97 88888.00 2015-11-11 20:25:26.375 315 12457.00 91.53 54605.95 88888.00 2015-11-11 20:25:26.500 315 12457.10 91.53 54605.97 88888.00 2015-11-11 20:25:26.625 315 12457.17 91.55 54606.00 88888.00 2015-11-11 20:25:26.750 315 12457.17 91.55 54605.97 88888.00 2015-11-11 20:25:26.875 315 12457.17 91.55 54605.95 88888.00 2015-11-11 20:25:27.000 315 12457.12 91.55 54605.93 88888.00 2015-11-11 20:25:27.125 315 12457.17 91.53 54605.97 88888.00 2015-11-11 20:25:27.250 315 12457.12 91.55 54605.97 88888.00 2015-11-11 20:25:27.375 315 12457.20 91.60 54605.93 88888.00 2015-11-11 20:25:27.500 315 12457.17 91.60 54605.95 88888.00 2015-11-11 20:25:27.625 315 12457.20 91.60 54605.95 88888.00 2015-11-11 20:25:27.750 315 12457.30 91.60 54605.95 88888.00 2015-11-11 20:25:27.875 315 12457.33 91.58 54605.93 88888.00 2015-11-11 20:25:28.000 315 12457.30 91.58 54605.90 88888.00 2015-11-11 20:25:28.125 315 12457.27 91.60 54605.93 88888.00 2015-11-11 20:25:28.250 315 12457.33 91.58 54605.93 88888.00 2015-11-11 20:25:28.375 315 12457.40 91.60 54605.93 88888.00 2015-11-11 20:25:28.500 315 12457.35 91.60 54605.90 88888.00 2015-11-11 20:25:28.625 315 12457.35 91.60 54605.93 88888.00 2015-11-11 20:25:28.750 315 12457.42 91.58 54605.90 88888.00 2015-11-11 20:25:28.875 315 12457.45 91.58 54605.90 88888.00 2015-11-11 20:25:29.000 315 12457.42 91.55 54605.90 88888.00 2015-11-11 20:25:29.125 315 12457.42 91.53 54605.90 88888.00 2015-11-11 20:25:29.250 315 12457.48 91.55 54605.90 88888.00 2015-11-11 20:25:29.375 315 12457.55 91.60 54605.90 88888.00 2015-11-11 20:25:29.500 315 12457.58 91.55 54605.88 88888.00 2015-11-11 20:25:29.625 315 12457.55 91.50 54605.88 88888.00 2015-11-11 20:25:29.750 315 12457.52 91.50 54605.85 88888.00 2015-11-11 20:25:29.875 315 12457.52 91.53 54605.85 88888.00 2015-11-11 20:25:30.000 315 12457.50 91.55 54605.85 88888.00 2015-11-11 20:25:30.125 315 12457.62 91.60 54605.93 88888.00 2015-11-11 20:25:30.250 315 12457.62 91.60 54605.93 88888.00 2015-11-11 20:25:30.375 315 12457.65 91.60 54605.88 88888.00 2015-11-11 20:25:30.500 315 12457.67 91.58 54605.85 88888.00 2015-11-11 20:25:30.625 315 12457.70 91.58 54605.88 88888.00 2015-11-11 20:25:30.750 315 12457.73 91.58 54605.85 88888.00 2015-11-11 20:25:30.875 315 12457.67 91.55 54605.85 88888.00 2015-11-11 20:25:31.000 315 12457.67 91.58 54605.88 88888.00 2015-11-11 20:25:31.125 315 12457.67 91.55 54605.85 88888.00 2015-11-11 20:25:31.250 315 12457.73 91.53 54605.85 88888.00 2015-11-11 20:25:31.375 315 12457.85 91.55 54605.82 88888.00 2015-11-11 20:25:31.500 315 12457.88 91.53 54605.82 88888.00 2015-11-11 20:25:31.625 315 12457.77 91.53 54605.82 88888.00 2015-11-11 20:25:31.750 315 12457.75 91.50 54605.80 88888.00 2015-11-11 20:25:31.875 315 12457.80 91.50 54605.80 88888.00 2015-11-11 20:25:32.000 315 12457.85 91.55 54605.82 88888.00 2015-11-11 20:25:32.125 315 12457.85 91.53 54605.82 88888.00 2015-11-11 20:25:32.250 315 12457.83 91.45 54605.80 88888.00 2015-11-11 20:25:32.375 315 12457.90 91.47 54605.78 88888.00 2015-11-11 20:25:32.500 315 12457.98 91.47 54605.80 88888.00 2015-11-11 20:25:32.625 315 12457.98 91.47 54605.80 88888.00 2015-11-11 20:25:32.750 315 12458.00 91.53 54605.80 88888.00 2015-11-11 20:25:32.875 315 12458.02 91.55 54605.80 88888.00 2015-11-11 20:25:33.000 315 12458.08 91.58 54605.80 88888.00 2015-11-11 20:25:33.125 315 12458.10 91.53 54605.80 88888.00 2015-11-11 20:25:33.250 315 12458.05 91.47 54605.78 88888.00 2015-11-11 20:25:33.375 315 12458.05 91.47 54605.80 88888.00 2015-11-11 20:25:33.500 315 12458.05 91.47 54605.78 88888.00 2015-11-11 20:25:33.625 315 12458.08 91.47 54605.78 88888.00 2015-11-11 20:25:33.750 315 12458.12 91.47 54605.78 88888.00 2015-11-11 20:25:33.875 315 12458.17 91.42 54605.78 88888.00 2015-11-11 20:25:34.000 315 12458.17 91.42 54605.78 88888.00 2015-11-11 20:25:34.125 315 12458.12 91.47 54605.78 88888.00 2015-11-11 20:25:34.250 315 12458.15 91.42 54605.80 88888.00 2015-11-11 20:25:34.375 315 12458.20 91.42 54605.78 88888.00 2015-11-11 20:25:34.500 315 12458.23 91.40 54605.78 88888.00 2015-11-11 20:25:34.625 315 12458.27 91.40 54605.78 88888.00 2015-11-11 20:25:34.750 315 12458.27 91.40 54605.78 88888.00 2015-11-11 20:25:34.875 315 12458.30 91.40 54605.78 88888.00 2015-11-11 20:25:35.000 315 12458.30 91.38 54605.75 88888.00 2015-11-11 20:25:35.125 315 12458.33 91.40 54605.78 88888.00 2015-11-11 20:25:35.250 315 12458.33 91.38 54605.80 88888.00 2015-11-11 20:25:35.375 315 12458.38 91.35 54605.75 88888.00 2015-11-11 20:25:35.500 315 12458.40 91.35 54605.72 88888.00 2015-11-11 20:25:35.625 315 12458.38 91.35 54605.75 88888.00 2015-11-11 20:25:35.750 315 12458.33 91.35 54605.75 88888.00 2015-11-11 20:25:35.875 315 12458.40 91.35 54605.78 88888.00 2015-11-11 20:25:36.000 315 12458.48 91.35 54605.78 88888.00 2015-11-11 20:25:36.125 315 12458.48 91.35 54605.80 88888.00 2015-11-11 20:25:36.250 315 12458.35 91.28 54605.75 88888.00 2015-11-11 20:25:36.375 315 12458.35 91.30 54605.72 88888.00 2015-11-11 20:25:36.500 315 12458.42 91.33 54605.75 88888.00 2015-11-11 20:25:36.625 315 12458.45 91.30 54605.72 88888.00 2015-11-11 20:25:36.750 315 12458.45 91.30 54605.78 88888.00 2015-11-11 20:25:36.875 315 12458.50 91.25 54605.78 88888.00 2015-11-11 20:25:37.000 315 12458.48 91.22 54605.72 88888.00 2015-11-11 20:25:37.125 315 12458.42 91.28 54605.72 88888.00 2015-11-11 20:25:37.250 315 12458.45 91.25 54605.75 88888.00 2015-11-11 20:25:37.375 315 12458.48 91.20 54605.75 88888.00 2015-11-11 20:25:37.500 315 12458.48 91.20 54605.75 88888.00 2015-11-11 20:25:37.625 315 12458.48 91.22 54605.75 88888.00 2015-11-11 20:25:37.750 315 12458.52 91.22 54605.75 88888.00 2015-11-11 20:25:37.875 315 12458.55 91.20 54605.72 88888.00 2015-11-11 20:25:38.000 315 12458.50 91.17 54605.72 88888.00 2015-11-11 20:25:38.125 315 12458.50 91.17 54605.75 88888.00 2015-11-11 20:25:38.250 315 12458.48 91.17 54605.78 88888.00 2015-11-11 20:25:38.375 315 12458.52 91.17 54605.75 88888.00 2015-11-11 20:25:38.500 315 12458.50 91.15 54605.78 88888.00 2015-11-11 20:25:38.625 315 12458.50 91.15 54605.78 88888.00 2015-11-11 20:25:38.750 315 12458.52 91.17 54605.78 88888.00 2015-11-11 20:25:38.875 315 12458.48 91.15 54605.78 88888.00 2015-11-11 20:25:39.000 315 12458.38 91.12 54605.78 88888.00 2015-11-11 20:25:39.125 315 12458.40 91.12 54605.75 88888.00 2015-11-11 20:25:39.250 315 12458.38 91.05 54605.72 88888.00 2015-11-11 20:25:39.375 315 12458.48 91.03 54605.72 88888.00 2015-11-11 20:25:39.500 315 12458.50 91.03 54605.75 88888.00 2015-11-11 20:25:39.625 315 12458.50 91.00 54605.75 88888.00 2015-11-11 20:25:39.750 315 12458.52 91.00 54605.72 88888.00 2015-11-11 20:25:39.875 315 12458.55 91.03 54605.72 88888.00 2015-11-11 20:25:40.000 315 12458.52 90.97 54605.72 88888.00 2015-11-11 20:25:40.125 315 12458.48 90.92 54605.72 88888.00 2015-11-11 20:25:40.250 315 12458.50 90.90 54605.75 88888.00 2015-11-11 20:25:40.375 315 12458.55 90.90 54605.75 88888.00 2015-11-11 20:25:40.500 315 12458.55 90.88 54605.72 88888.00 2015-11-11 20:25:40.625 315 12458.58 90.88 54605.72 88888.00 2015-11-11 20:25:40.750 315 12458.58 90.85 54605.75 88888.00 2015-11-11 20:25:40.875 315 12458.58 90.90 54605.75 88888.00 2015-11-11 20:25:41.000 315 12458.60 90.90 54605.72 88888.00 2015-11-11 20:25:41.125 315 12458.65 90.88 54605.75 88888.00 2015-11-11 20:25:41.250 315 12458.60 90.78 54605.72 88888.00 2015-11-11 20:25:41.375 315 12458.55 90.72 54605.70 88888.00 2015-11-11 20:25:41.500 315 12458.55 90.72 54605.72 88888.00 2015-11-11 20:25:41.625 315 12458.62 90.78 54605.75 88888.00 2015-11-11 20:25:41.750 315 12458.62 90.78 54605.75 88888.00 2015-11-11 20:25:41.875 315 12458.65 90.78 54605.75 88888.00 2015-11-11 20:25:42.000 315 12458.62 90.75 54605.72 88888.00 2015-11-11 20:25:42.125 315 12458.60 90.80 54605.78 88888.00 2015-11-11 20:25:42.250 315 12458.60 90.80 54605.80 88888.00 2015-11-11 20:25:42.375 315 12458.58 90.78 54605.82 88888.00 2015-11-11 20:25:42.500 315 12458.58 90.75 54605.78 88888.00 2015-11-11 20:25:42.625 315 12458.60 90.78 54605.78 88888.00 2015-11-11 20:25:42.750 315 12458.65 90.78 54605.75 88888.00 2015-11-11 20:25:42.875 315 12458.62 90.72 54605.72 88888.00 2015-11-11 20:25:43.000 315 12458.60 90.70 54605.75 88888.00 2015-11-11 20:25:43.125 315 12458.65 90.72 54605.80 88888.00 2015-11-11 20:25:43.250 315 12458.65 90.70 54605.78 88888.00 2015-11-11 20:25:43.375 315 12458.67 90.70 54605.75 88888.00 2015-11-11 20:25:43.500 315 12458.62 90.70 54605.72 88888.00 2015-11-11 20:25:43.625 315 12458.62 90.67 54605.75 88888.00 2015-11-11 20:25:43.750 315 12458.65 90.65 54605.75 88888.00 2015-11-11 20:25:43.875 315 12458.65 90.62 54605.72 88888.00 2015-11-11 20:25:44.000 315 12458.65 90.60 54605.72 88888.00 2015-11-11 20:25:44.125 315 12458.70 90.65 54605.78 88888.00 2015-11-11 20:25:44.250 315 12458.67 90.60 54605.78 88888.00 2015-11-11 20:25:44.375 315 12458.75 90.60 54605.75 88888.00 2015-11-11 20:25:44.500 315 12458.73 90.65 54605.75 88888.00 2015-11-11 20:25:44.625 315 12458.70 90.62 54605.78 88888.00 2015-11-11 20:25:44.750 315 12458.73 90.62 54605.78 88888.00 2015-11-11 20:25:44.875 315 12458.77 90.60 54605.78 88888.00 2015-11-11 20:25:45.000 315 12458.77 90.60 54605.78 88888.00 2015-11-11 20:25:45.125 315 12458.75 90.58 54605.78 88888.00 2015-11-11 20:25:45.250 315 12458.75 90.55 54605.78 88888.00 2015-11-11 20:25:45.375 315 12458.75 90.53 54605.78 88888.00 2015-11-11 20:25:45.500 315 12458.75 90.50 54605.75 88888.00 2015-11-11 20:25:45.625 315 12458.75 90.45 54605.78 88888.00 2015-11-11 20:25:45.750 315 12458.73 90.47 54605.82 88888.00 2015-11-11 20:25:45.875 315 12458.70 90.50 54605.80 88888.00 2015-11-11 20:25:46.000 315 12458.73 90.50 54605.80 88888.00 2015-11-11 20:25:46.125 315 12458.77 90.50 54605.78 88888.00 2015-11-11 20:25:46.250 315 12458.73 90.47 54605.78 88888.00 2015-11-11 20:25:46.375 315 12458.73 90.45 54605.75 88888.00 2015-11-11 20:25:46.500 315 12458.70 90.47 54605.78 88888.00 2015-11-11 20:25:46.625 315 12458.73 90.47 54605.80 88888.00 2015-11-11 20:25:46.750 315 12458.73 90.47 54605.82 88888.00 2015-11-11 20:25:46.875 315 12458.77 90.50 54605.82 88888.00 2015-11-11 20:25:47.000 315 12458.77 90.47 54605.80 88888.00 2015-11-11 20:25:47.125 315 12458.77 90.42 54605.80 88888.00 2015-11-11 20:25:47.250 315 12458.73 90.38 54605.80 88888.00 2015-11-11 20:25:47.375 315 12458.75 90.40 54605.80 88888.00 2015-11-11 20:25:47.500 315 12458.77 90.45 54605.82 88888.00 2015-11-11 20:25:47.625 315 12458.75 90.45 54605.85 88888.00 2015-11-11 20:25:47.750 315 12458.70 90.42 54605.82 88888.00 2015-11-11 20:25:47.875 315 12458.65 90.42 54605.80 88888.00 2015-11-11 20:25:48.000 315 12458.65 90.40 54605.78 88888.00 2015-11-11 20:25:48.125 315 12458.62 90.38 54605.78 88888.00 2015-11-11 20:25:48.250 315 12458.65 90.40 54605.80 88888.00 2015-11-11 20:25:48.375 315 12458.67 90.40 54605.80 88888.00 2015-11-11 20:25:48.500 315 12458.67 90.42 54605.80 88888.00 2015-11-11 20:25:48.625 315 12458.73 90.42 54605.80 88888.00 2015-11-11 20:25:48.750 315 12458.75 90.40 54605.78 88888.00 2015-11-11 20:25:48.875 315 12458.73 90.40 54605.78 88888.00 2015-11-11 20:25:49.000 315 12458.70 90.42 54605.80 88888.00 2015-11-11 20:25:49.125 315 12458.67 90.40 54605.82 88888.00 2015-11-11 20:25:49.250 315 12458.65 90.35 54605.80 88888.00 2015-11-11 20:25:49.375 315 12458.65 90.38 54605.82 88888.00 2015-11-11 20:25:49.500 315 12458.67 90.38 54605.80 88888.00 2015-11-11 20:25:49.625 315 12458.70 90.38 54605.80 88888.00 2015-11-11 20:25:49.750 315 12458.70 90.38 54605.78 88888.00 2015-11-11 20:25:49.875 315 12458.70 90.40 54605.78 88888.00 2015-11-11 20:25:50.000 315 12458.73 90.35 54605.78 88888.00 2015-11-11 20:25:50.125 315 12458.73 90.33 54605.80 88888.00 2015-11-11 20:25:50.250 315 12458.67 90.30 54605.82 88888.00 2015-11-11 20:25:50.375 315 12458.62 90.25 54605.80 88888.00 2015-11-11 20:25:50.500 315 12458.60 90.25 54605.80 88888.00 2015-11-11 20:25:50.625 315 12458.65 90.28 54605.85 88888.00 2015-11-11 20:25:50.750 315 12458.70 90.30 54605.85 88888.00 2015-11-11 20:25:50.875 315 12458.67 90.35 54605.85 88888.00 2015-11-11 20:25:51.000 315 12458.65 90.30 54605.82 88888.00 2015-11-11 20:25:51.125 315 12458.65 90.25 54605.85 88888.00 2015-11-11 20:25:51.250 315 12458.55 90.22 54605.85 88888.00 2015-11-11 20:25:51.375 315 12458.52 90.25 54605.85 88888.00 2015-11-11 20:25:51.500 315 12458.58 90.28 54605.85 88888.00 2015-11-11 20:25:51.625 315 12458.60 90.25 54605.88 88888.00 2015-11-11 20:25:51.750 315 12458.60 90.22 54605.88 88888.00 2015-11-11 20:25:51.875 315 12458.55 90.22 54605.88 88888.00 2015-11-11 20:25:52.000 315 12458.55 90.25 54605.88 88888.00 2015-11-11 20:25:52.125 315 12458.52 90.30 54605.90 88888.00 2015-11-11 20:25:52.250 315 12458.52 90.28 54605.90 88888.00 2015-11-11 20:25:52.375 315 12458.52 90.22 54605.90 88888.00 2015-11-11 20:25:52.500 315 12458.48 90.20 54605.90 88888.00 2015-11-11 20:25:52.625 315 12458.42 90.17 54605.88 88888.00 2015-11-11 20:25:52.750 315 12458.48 90.20 54605.88 88888.00 2015-11-11 20:25:52.875 315 12458.45 90.17 54605.90 88888.00 2015-11-11 20:25:53.000 315 12458.38 90.15 54605.85 88888.00 2015-11-11 20:25:53.125 315 12458.35 90.15 54605.90 88888.00 2015-11-11 20:25:53.250 315 12458.38 90.20 54605.93 88888.00 2015-11-11 20:25:53.375 315 12458.45 90.22 54605.95 88888.00 2015-11-11 20:25:53.500 315 12458.42 90.20 54605.90 88888.00 2015-11-11 20:25:53.625 315 12458.38 90.12 54605.90 88888.00 2015-11-11 20:25:53.750 315 12458.35 90.15 54605.90 88888.00 2015-11-11 20:25:53.875 315 12458.30 90.15 54605.90 88888.00 2015-11-11 20:25:54.000 315 12458.33 90.17 54605.88 88888.00 2015-11-11 20:25:54.125 315 12458.30 90.17 54605.90 88888.00 2015-11-11 20:25:54.250 315 12458.25 90.12 54605.90 88888.00 2015-11-11 20:25:54.375 315 12458.33 90.17 54605.90 88888.00 2015-11-11 20:25:54.500 315 12458.38 90.17 54605.93 88888.00 2015-11-11 20:25:54.625 315 12458.33 90.12 54605.90 88888.00 2015-11-11 20:25:54.750 315 12458.27 90.08 54605.90 88888.00 2015-11-11 20:25:54.875 315 12458.25 90.08 54605.88 88888.00 2015-11-11 20:25:55.000 315 12458.23 90.08 54605.88 88888.00 2015-11-11 20:25:55.125 315 12458.17 90.10 54605.90 88888.00 2015-11-11 20:25:55.250 315 12458.15 90.05 54605.93 88888.00 2015-11-11 20:25:55.375 315 12458.23 90.08 54605.90 88888.00 2015-11-11 20:25:55.500 315 12458.25 90.10 54605.93 88888.00 2015-11-11 20:25:55.625 315 12458.20 90.08 54605.93 88888.00 2015-11-11 20:25:55.750 315 12458.25 90.05 54605.95 88888.00 2015-11-11 20:25:55.875 315 12458.27 90.12 54605.95 88888.00 2015-11-11 20:25:56.000 315 12458.20 90.12 54605.93 88888.00 2015-11-11 20:25:56.125 315 12458.20 90.10 54605.95 88888.00 2015-11-11 20:25:56.250 315 12458.15 90.08 54605.95 88888.00 2015-11-11 20:25:56.375 315 12458.17 90.08 54605.95 88888.00 2015-11-11 20:25:56.500 315 12458.20 90.05 54605.97 88888.00 2015-11-11 20:25:56.625 315 12458.23 90.05 54605.95 88888.00 2015-11-11 20:25:56.750 315 12458.20 90.03 54605.95 88888.00 2015-11-11 20:25:56.875 315 12458.23 90.05 54605.95 88888.00 2015-11-11 20:25:57.000 315 12458.20 90.08 54605.97 88888.00 2015-11-11 20:25:57.125 315 12458.17 90.05 54605.95 88888.00 2015-11-11 20:25:57.250 315 12458.20 90.00 54605.97 88888.00 2015-11-11 20:25:57.375 315 12458.23 89.97 54605.97 88888.00 2015-11-11 20:25:57.500 315 12458.12 90.00 54605.95 88888.00 2015-11-11 20:25:57.625 315 12458.08 90.03 54605.95 88888.00 2015-11-11 20:25:57.750 315 12458.08 90.05 54605.95 88888.00 2015-11-11 20:25:57.875 315 12458.15 90.00 54606.00 88888.00 2015-11-11 20:25:58.000 315 12458.25 90.00 54606.00 88888.00 2015-11-11 20:25:58.125 315 12458.23 90.00 54606.03 88888.00 2015-11-11 20:25:58.250 315 12458.10 90.03 54606.00 88888.00 2015-11-11 20:25:58.375 315 12458.10 90.03 54606.00 88888.00 2015-11-11 20:25:58.500 315 12458.12 89.97 54606.00 88888.00 2015-11-11 20:25:58.625 315 12458.08 89.97 54606.03 88888.00 2015-11-11 20:25:58.750 315 12458.00 90.00 54606.03 88888.00 2015-11-11 20:25:58.875 315 12457.98 90.03 54606.03 88888.00 2015-11-11 20:25:59.000 315 12458.00 90.03 54606.00 88888.00 2015-11-11 20:25:59.125 315 12458.08 90.03 54606.03 88888.00 2015-11-11 20:25:59.250 315 12458.08 90.03 54606.00 88888.00 2015-11-11 20:25:59.375 315 12458.08 90.03 54606.00 88888.00 2015-11-11 20:25:59.500 315 12458.05 89.95 54605.97 88888.00 2015-11-11 20:25:59.625 315 12458.05 89.92 54605.97 88888.00 2015-11-11 20:25:59.750 315 12458.10 89.92 54605.97 88888.00 2015-11-11 20:25:59.875 315 12458.15 89.95 54605.97 88888.00 2015-11-11 20:26:00.000 315 12458.17 89.95 54606.00 88888.00 2015-11-11 20:26:00.125 315 12458.10 89.95 54606.03 88888.00 2015-11-11 20:26:00.250 315 12458.10 89.92 54606.03 88888.00 2015-11-11 20:26:00.375 315 12458.15 89.90 54606.00 88888.00 2015-11-11 20:26:00.500 315 12458.17 89.85 54606.00 88888.00 2015-11-11 20:26:00.625 315 12458.15 89.90 54606.03 88888.00 2015-11-11 20:26:00.750 315 12458.08 89.88 54606.00 88888.00 2015-11-11 20:26:00.875 315 12458.00 89.88 54605.97 88888.00 2015-11-11 20:26:01.000 315 12458.00 89.88 54606.00 88888.00 2015-11-11 20:26:01.125 315 12458.02 89.90 54606.03 88888.00 2015-11-11 20:26:01.250 315 12458.08 89.92 54606.03 88888.00 2015-11-11 20:26:01.375 315 12458.08 89.95 54606.00 88888.00 2015-11-11 20:26:01.500 315 12458.08 89.92 54606.00 88888.00 2015-11-11 20:26:01.625 315 12458.17 89.90 54606.00 88888.00 2015-11-11 20:26:01.750 315 12458.20 89.88 54606.03 88888.00 2015-11-11 20:26:01.875 315 12458.20 89.88 54606.03 88888.00 2015-11-11 20:26:02.000 315 12458.17 89.85 54606.00 88888.00 2015-11-11 20:26:02.125 315 12458.15 89.85 54606.00 88888.00 2015-11-11 20:26:02.250 315 12458.15 89.85 54606.00 88888.00 2015-11-11 20:26:02.375 315 12458.20 89.85 54606.03 88888.00 2015-11-11 20:26:02.500 315 12458.25 89.83 54606.00 88888.00 2015-11-11 20:26:02.625 315 12458.25 89.85 54606.03 88888.00 2015-11-11 20:26:02.750 315 12458.25 89.88 54606.03 88888.00 2015-11-11 20:26:02.875 315 12458.23 89.80 54606.03 88888.00 2015-11-11 20:26:03.000 315 12458.23 89.88 54606.03 88888.00 2015-11-11 20:26:03.125 315 12458.20 89.88 54606.00 88888.00 2015-11-11 20:26:03.250 315 12458.12 89.83 54606.00 88888.00 2015-11-11 20:26:03.375 315 12458.15 89.85 54606.03 88888.00 2015-11-11 20:26:03.500 315 12458.23 89.83 54606.03 88888.00 2015-11-11 20:26:03.625 315 12458.27 89.80 54606.05 88888.00 2015-11-11 20:26:03.750 315 12458.25 89.80 54606.03 88888.00 2015-11-11 20:26:03.875 315 12458.25 89.83 54606.05 88888.00 2015-11-11 20:26:04.000 315 12458.33 89.85 54606.03 88888.00 2015-11-11 20:26:04.125 315 12458.30 89.80 54606.00 88888.00 2015-11-11 20:26:04.250 315 12458.23 89.78 54606.00 88888.00 2015-11-11 20:26:04.375 315 12458.30 89.83 54606.00 88888.00 2015-11-11 20:26:04.500 315 12458.30 89.83 54606.00 88888.00 2015-11-11 20:26:04.625 315 12458.27 89.78 54605.97 88888.00 2015-11-11 20:26:04.750 315 12458.27 89.75 54605.97 88888.00 2015-11-11 20:26:04.875 315 12458.27 89.80 54605.97 88888.00 2015-11-11 20:26:05.000 315 12458.33 89.80 54605.97 88888.00 2015-11-11 20:26:05.125 315 12458.38 89.83 54606.00 88888.00 2015-11-11 20:26:05.250 315 12458.35 89.80 54606.03 88888.00 2015-11-11 20:26:05.375 315 12458.33 89.83 54606.00 88888.00 2015-11-11 20:26:05.500 315 12458.33 89.80 54606.00 88888.00 2015-11-11 20:26:05.625 315 12458.40 89.78 54606.00 88888.00 2015-11-11 20:26:05.750 315 12458.48 89.75 54606.03 88888.00 2015-11-11 20:26:05.875 315 12458.50 89.75 54606.00 88888.00 2015-11-11 20:26:06.000 315 12458.48 89.75 54606.03 88888.00 2015-11-11 20:26:06.125 315 12458.42 89.75 54606.03 88888.00 2015-11-11 20:26:06.250 315 12458.40 89.80 54606.03 88888.00 2015-11-11 20:26:06.375 315 12458.50 89.78 54605.97 88888.00 2015-11-11 20:26:06.500 315 12458.52 89.75 54605.97 88888.00 2015-11-11 20:26:06.625 315 12458.50 89.75 54606.00 88888.00 2015-11-11 20:26:06.750 315 12458.42 89.75 54606.03 88888.00 2015-11-11 20:26:06.875 315 12458.52 89.78 54605.97 88888.00 2015-11-11 20:26:07.000 315 12458.60 89.75 54605.95 88888.00 2015-11-11 20:26:07.125 315 12458.58 89.75 54605.97 88888.00 2015-11-11 20:26:07.250 315 12458.60 89.78 54606.00 88888.00 2015-11-11 20:26:07.375 315 12458.67 89.78 54606.00 88888.00 2015-11-11 20:26:07.500 315 12458.67 89.78 54606.00 88888.00 2015-11-11 20:26:07.625 315 12458.60 89.78 54606.00 88888.00 2015-11-11 20:26:07.750 315 12458.65 89.78 54606.00 88888.00 2015-11-11 20:26:07.875 315 12458.70 89.78 54606.00 88888.00 2015-11-11 20:26:08.000 315 12458.70 89.78 54606.00 88888.00 2015-11-11 20:26:08.125 315 12458.70 89.80 54606.00 88888.00 2015-11-11 20:26:08.250 315 12458.65 89.80 54606.03 88888.00 2015-11-11 20:26:08.375 315 12458.73 89.85 54606.03 88888.00 2015-11-11 20:26:08.500 315 12458.77 89.83 54606.00 88888.00 2015-11-11 20:26:08.625 315 12458.70 89.80 54605.97 88888.00 2015-11-11 20:26:08.750 315 12458.67 89.80 54606.03 88888.00 2015-11-11 20:26:08.875 315 12458.75 89.80 54606.03 88888.00 2015-11-11 20:26:09.000 315 12458.80 89.75 54605.97 88888.00 2015-11-11 20:26:09.125 315 12458.75 89.72 54605.97 88888.00 2015-11-11 20:26:09.250 315 12458.73 89.75 54606.00 88888.00 2015-11-11 20:26:09.375 315 12458.80 89.80 54606.03 88888.00 2015-11-11 20:26:09.500 315 12458.83 89.85 54606.00 88888.00 2015-11-11 20:26:09.625 315 12458.85 89.83 54606.00 88888.00 2015-11-11 20:26:09.750 315 12458.85 89.83 54605.97 88888.00 2015-11-11 20:26:09.875 315 12458.80 89.80 54605.97 88888.00 2015-11-11 20:26:10.000 315 12458.80 89.78 54605.97 88888.00 2015-11-11 20:26:10.125 315 12458.80 89.75 54606.00 88888.00 2015-11-11 20:26:10.250 315 12458.90 89.78 54605.97 88888.00 2015-11-11 20:26:10.375 315 12458.95 89.75 54606.00 88888.00 2015-11-11 20:26:10.500 315 12458.92 89.75 54606.00 88888.00 2015-11-11 20:26:10.625 315 12458.95 89.78 54606.00 88888.00 2015-11-11 20:26:10.750 315 12459.00 89.78 54606.00 88888.00 2015-11-11 20:26:10.875 315 12459.02 89.75 54605.97 88888.00 2015-11-11 20:26:11.000 315 12458.98 89.70 54605.95 88888.00 2015-11-11 20:26:11.125 315 12458.92 89.67 54605.97 88888.00 2015-11-11 20:26:11.250 315 12458.88 89.70 54605.97 88888.00 2015-11-11 20:26:11.375 315 12458.90 89.70 54605.95 88888.00 2015-11-11 20:26:11.500 315 12458.95 89.72 54605.97 88888.00 2015-11-11 20:26:11.625 315 12458.90 89.67 54605.95 88888.00 2015-11-11 20:26:11.750 315 12458.90 89.65 54605.97 88888.00 2015-11-11 20:26:11.875 315 12459.00 89.65 54605.97 88888.00 2015-11-11 20:26:12.000 315 12458.98 89.65 54606.00 88888.00 2015-11-11 20:26:12.125 315 12459.05 89.65 54606.00 88888.00 2015-11-11 20:26:12.250 315 12459.08 89.62 54606.03 88888.00 2015-11-11 20:26:12.375 315 12459.08 89.65 54606.00 88888.00 2015-11-11 20:26:12.500 315 12459.08 89.65 54606.00 88888.00 2015-11-11 20:26:12.625 315 12459.08 89.65 54606.00 88888.00 2015-11-11 20:26:12.750 315 12459.10 89.60 54606.03 88888.00 2015-11-11 20:26:12.875 315 12459.12 89.60 54606.03 88888.00 2015-11-11 20:26:13.000 315 12459.15 89.60 54606.05 88888.00 2015-11-11 20:26:13.125 315 12459.10 89.58 54606.03 88888.00 2015-11-11 20:26:13.250 315 12459.02 89.55 54606.03 88888.00 2015-11-11 20:26:13.375 315 12459.02 89.53 54606.00 88888.00 2015-11-11 20:26:13.500 315 12458.98 89.53 54606.03 88888.00 2015-11-11 20:26:13.625 315 12458.98 89.50 54606.03 88888.00 2015-11-11 20:26:13.750 315 12459.00 89.45 54606.00 88888.00 2015-11-11 20:26:13.875 315 12458.95 89.45 54606.00 88888.00 2015-11-11 20:26:14.000 315 12458.95 89.45 54606.00 88888.00 2015-11-11 20:26:14.125 315 12458.98 89.47 54606.05 88888.00 2015-11-11 20:26:14.250 315 12458.90 89.45 54606.05 88888.00 2015-11-11 20:26:14.375 315 12458.98 89.50 54606.05 88888.00 2015-11-11 20:26:14.500 315 12458.95 89.50 54606.03 88888.00 2015-11-11 20:26:14.625 315 12458.98 89.50 54606.07 88888.00 2015-11-11 20:26:14.750 315 12458.88 89.47 54606.07 88888.00 2015-11-11 20:26:14.875 315 12458.83 89.42 54606.07 88888.00 2015-11-11 20:26:15.000 315 12458.85 89.40 54606.05 88888.00 2015-11-11 20:26:15.125 315 12458.85 89.38 54606.07 88888.00 2015-11-11 20:26:15.250 315 12458.77 89.38 54606.05 88888.00 2015-11-11 20:26:15.375 315 12458.73 89.38 54606.05 88888.00 2015-11-11 20:26:15.500 315 12458.77 89.40 54606.05 88888.00 2015-11-11 20:26:15.625 315 12458.80 89.40 54606.07 88888.00 2015-11-11 20:26:15.750 315 12458.83 89.40 54606.07 88888.00 2015-11-11 20:26:15.875 315 12458.80 89.40 54606.10 88888.00 2015-11-11 20:26:16.000 315 12458.67 89.35 54606.10 88888.00 2015-11-11 20:26:16.125 315 12458.70 89.38 54606.12 88888.00 2015-11-11 20:26:16.250 315 12458.80 89.35 54606.15 88888.00 2015-11-11 20:26:16.375 315 12458.88 89.33 54606.12 88888.00 2015-11-11 20:26:16.500 315 12458.85 89.28 54606.10 88888.00 2015-11-11 20:26:16.625 315 12458.73 89.30 54606.12 88888.00 2015-11-11 20:26:16.750 315 12458.73 89.33 54606.15 88888.00 2015-11-11 20:26:16.875 315 12458.70 89.28 54606.15 88888.00 2015-11-11 20:26:17.000 315 12458.65 89.28 54606.15 88888.00 2015-11-11 20:26:17.125 315 12458.60 89.30 54606.18 88888.00 2015-11-11 20:26:17.250 315 12458.58 89.30 54606.15 88888.00 2015-11-11 20:26:17.375 315 12458.60 89.28 54606.18 88888.00 2015-11-11 20:26:17.500 315 12458.55 89.33 54606.18 88888.00 2015-11-11 20:26:17.625 315 12458.52 89.30 54606.20 88888.00 2015-11-11 20:26:17.750 315 12458.48 89.30 54606.18 88888.00 2015-11-11 20:26:17.875 315 12458.48 89.30 54606.18 88888.00 2015-11-11 20:26:18.000 315 12458.50 89.28 54606.15 88888.00 2015-11-11 20:26:18.125 315 12458.45 89.30 54606.18 88888.00 2015-11-11 20:26:18.250 315 12458.45 89.28 54606.20 88888.00 2015-11-11 20:26:18.375 315 12458.48 89.30 54606.22 88888.00 2015-11-11 20:26:18.500 315 12458.35 89.25 54606.22 88888.00 2015-11-11 20:26:18.625 315 12458.27 89.28 54606.20 88888.00 2015-11-11 20:26:18.750 315 12458.35 89.33 54606.25 88888.00 2015-11-11 20:26:18.875 315 12458.42 89.33 54606.22 88888.00 2015-11-11 20:26:19.000 315 12458.40 89.28 54606.22 88888.00 2015-11-11 20:26:19.125 315 12458.33 89.30 54606.25 88888.00 2015-11-11 20:26:19.250 315 12458.23 89.22 54606.22 88888.00 2015-11-11 20:26:19.375 315 12458.23 89.22 54606.22 88888.00 2015-11-11 20:26:19.500 315 12458.15 89.28 54606.28 88888.00 2015-11-11 20:26:19.625 315 12458.15 89.30 54606.25 88888.00 2015-11-11 20:26:19.750 315 12458.17 89.30 54606.28 88888.00 2015-11-11 20:26:19.875 315 12458.20 89.35 54606.28 88888.00 2015-11-11 20:26:20.000 315 12458.23 89.35 54606.28 88888.00 2015-11-11 20:26:20.125 315 12458.17 89.33 54606.30 88888.00 2015-11-11 20:26:20.250 315 12458.10 89.28 54606.28 88888.00 2015-11-11 20:26:20.375 315 12458.10 89.33 54606.25 88888.00 2015-11-11 20:26:20.500 315 12458.08 89.33 54606.28 88888.00 2015-11-11 20:26:20.625 315 12458.05 89.28 54606.30 88888.00 2015-11-11 20:26:20.750 315 12458.00 89.28 54606.30 88888.00 2015-11-11 20:26:20.875 315 12457.95 89.35 54606.32 88888.00 2015-11-11 20:26:21.000 315 12457.92 89.35 54606.35 88888.00 2015-11-11 20:26:21.125 315 12457.90 89.33 54606.32 88888.00 2015-11-11 20:26:21.250 315 12457.85 89.33 54606.35 88888.00 2015-11-11 20:26:21.375 315 12457.80 89.40 54606.35 88888.00 2015-11-11 20:26:21.500 315 12457.85 89.40 54606.35 88888.00 2015-11-11 20:26:21.625 315 12457.90 89.38 54606.30 88888.00 2015-11-11 20:26:21.750 315 12457.90 89.35 54606.30 88888.00 2015-11-11 20:26:21.875 315 12457.88 89.35 54606.32 88888.00 2015-11-11 20:26:22.000 315 12457.83 89.35 54606.32 88888.00 2015-11-11 20:26:22.125 315 12457.90 89.40 54606.35 88888.00 2015-11-11 20:26:22.250 315 12457.88 89.35 54606.35 88888.00 2015-11-11 20:26:22.375 315 12457.80 89.40 54606.35 88888.00 2015-11-11 20:26:22.500 315 12457.75 89.38 54606.35 88888.00 2015-11-11 20:26:22.625 315 12457.75 89.40 54606.35 88888.00 2015-11-11 20:26:22.750 315 12457.67 89.42 54606.35 88888.00 2015-11-11 20:26:22.875 315 12457.70 89.45 54606.38 88888.00 2015-11-11 20:26:23.000 315 12457.73 89.47 54606.38 88888.00 2015-11-11 20:26:23.125 315 12457.73 89.42 54606.35 88888.00 2015-11-11 20:26:23.250 315 12457.60 89.42 54606.35 88888.00 2015-11-11 20:26:23.375 315 12457.60 89.53 54606.35 88888.00 2015-11-11 20:26:23.500 315 12457.60 89.53 54606.38 88888.00 2015-11-11 20:26:23.625 315 12457.62 89.50 54606.38 88888.00 2015-11-11 20:26:23.750 315 12457.65 89.53 54606.38 88888.00 2015-11-11 20:26:23.875 315 12457.60 89.58 54606.40 88888.00 2015-11-11 20:26:24.000 315 12457.55 89.60 54606.40 88888.00 2015-11-11 20:26:24.125 315 12457.52 89.60 54606.40 88888.00 2015-11-11 20:26:24.250 315 12457.55 89.65 54606.45 88888.00 2015-11-11 20:26:24.375 315 12457.52 89.70 54606.45 88888.00 2015-11-11 20:26:24.500 315 12457.48 89.67 54606.40 88888.00 2015-11-11 20:26:24.625 315 12457.42 89.70 54606.43 88888.00 2015-11-11 20:26:24.750 315 12457.45 89.70 54606.43 88888.00 2015-11-11 20:26:24.875 315 12457.50 89.70 54606.40 88888.00 2015-11-11 20:26:25.000 315 12457.42 89.67 54606.38 88888.00 2015-11-11 20:26:25.125 315 12457.35 89.67 54606.43 88888.00 2015-11-11 20:26:25.250 315 12457.27 89.65 54606.43 88888.00 2015-11-11 20:26:25.375 315 12457.35 89.67 54606.43 88888.00 2015-11-11 20:26:25.500 315 12457.33 89.75 54606.45 88888.00 2015-11-11 20:26:25.625 315 12457.33 89.78 54606.45 88888.00 2015-11-11 20:26:25.750 315 12457.25 89.75 54606.43 88888.00 2015-11-11 20:26:25.875 315 12457.27 89.75 54606.43 88888.00 2015-11-11 20:26:26.000 315 12457.33 89.78 54606.43 88888.00 2015-11-11 20:26:26.125 315 12457.35 89.83 54606.43 88888.00 2015-11-11 20:26:26.250 315 12457.23 89.80 54606.43 88888.00 2015-11-11 20:26:26.375 315 12457.30 89.83 54606.43 88888.00 2015-11-11 20:26:26.500 315 12457.33 89.85 54606.43 88888.00 2015-11-11 20:26:26.625 315 12457.35 89.88 54606.45 88888.00 2015-11-11 20:26:26.750 315 12457.30 89.92 54606.45 88888.00 2015-11-11 20:26:26.875 315 12457.25 89.92 54606.45 88888.00 2015-11-11 20:26:27.000 315 12457.20 89.92 54606.43 88888.00 2015-11-11 20:26:27.125 315 12457.20 89.90 54606.40 88888.00 2015-11-11 20:26:27.250 315 12457.23 89.92 54606.43 88888.00 2015-11-11 20:26:27.375 315 12457.23 89.97 54606.43 88888.00 2015-11-11 20:26:27.500 315 12457.17 89.97 54606.45 88888.00 2015-11-11 20:26:27.625 315 12457.12 89.97 54606.43 88888.00 2015-11-11 20:26:27.750 315 12457.08 89.97 54606.43 88888.00 2015-11-11 20:26:27.875 315 12457.02 89.97 54606.45 88888.00 2015-11-11 20:26:28.000 315 12457.10 90.00 54606.47 88888.00 2015-11-11 20:26:28.125 315 12457.17 90.03 54606.50 88888.00 2015-11-11 20:26:28.250 315 12457.10 90.00 54606.45 88888.00 2015-11-11 20:26:28.375 315 12457.08 90.03 54606.45 88888.00 2015-11-11 20:26:28.500 315 12457.08 90.05 54606.47 88888.00 2015-11-11 20:26:28.625 315 12457.08 90.08 54606.47 88888.00 2015-11-11 20:26:28.750 315 12457.12 90.10 54606.50 88888.00 2015-11-11 20:26:28.875 315 12457.17 90.10 54606.50 88888.00 2015-11-11 20:26:29.000 315 12457.17 90.10 54606.47 88888.00 2015-11-11 20:26:29.125 315 12457.10 90.17 54606.45 88888.00 2015-11-11 20:26:29.250 315 12457.10 90.20 54606.45 88888.00 2015-11-11 20:26:29.375 315 12457.15 90.22 54606.47 88888.00 2015-11-11 20:26:29.500 315 12457.10 90.25 54606.53 88888.00 2015-11-11 20:26:29.625 315 12457.05 90.25 54606.47 88888.00 2015-11-11 20:26:29.750 315 12457.02 90.22 54606.45 88888.00 2015-11-11 20:26:29.875 315 12457.08 90.25 54606.47 88888.00 2015-11-11 20:26:30.000 315 12457.08 90.25 54606.47 88888.00 2015-11-11 20:26:30.125 315 12457.10 90.22 54606.50 88888.00 2015-11-11 20:26:30.250 315 12457.05 90.25 54606.50 88888.00 2015-11-11 20:26:30.375 315 12457.08 90.30 54606.45 88888.00 2015-11-11 20:26:30.500 315 12457.10 90.33 54606.45 88888.00 2015-11-11 20:26:30.625 315 12457.17 90.33 54606.50 88888.00 2015-11-11 20:26:30.750 315 12457.15 90.30 54606.47 88888.00 2015-11-11 20:26:30.875 315 12457.10 90.33 54606.50 88888.00 2015-11-11 20:26:31.000 315 12457.10 90.38 54606.50 88888.00 2015-11-11 20:26:31.125 315 12457.17 90.38 54606.50 88888.00 2015-11-11 20:26:31.250 315 12457.17 90.35 54606.47 88888.00 2015-11-11 20:26:31.375 315 12457.20 90.38 54606.53 88888.00 2015-11-11 20:26:31.500 315 12457.20 90.42 54606.53 88888.00 2015-11-11 20:26:31.625 315 12457.20 90.47 54606.55 88888.00 2015-11-11 20:26:31.750 315 12457.25 90.42 54606.53 88888.00 2015-11-11 20:26:31.875 315 12457.17 90.38 54606.50 88888.00 2015-11-11 20:26:32.000 315 12457.10 90.40 54606.50 88888.00 2015-11-11 20:26:32.125 315 12457.25 90.45 54606.55 88888.00 2015-11-11 20:26:32.250 315 12457.30 90.50 54606.55 88888.00 2015-11-11 20:26:32.375 315 12457.25 90.47 54606.50 88888.00 2015-11-11 20:26:32.500 315 12457.15 90.47 54606.50 88888.00 2015-11-11 20:26:32.625 315 12457.08 90.47 54606.50 88888.00 2015-11-11 20:26:32.750 315 12457.08 90.55 54606.55 88888.00 2015-11-11 20:26:32.875 315 12457.10 90.58 54606.57 88888.00 2015-11-11 20:26:33.000 315 12457.12 90.53 54606.53 88888.00 2015-11-11 20:26:33.125 315 12457.15 90.50 54606.53 88888.00 2015-11-11 20:26:33.250 315 12457.10 90.55 54606.55 88888.00 2015-11-11 20:26:33.375 315 12457.12 90.60 54606.55 88888.00 2015-11-11 20:26:33.500 315 12457.12 90.65 54606.55 88888.00 2015-11-11 20:26:33.625 315 12457.12 90.65 54606.55 88888.00 2015-11-11 20:26:33.750 315 12457.15 90.65 54606.55 88888.00 2015-11-11 20:26:33.875 315 12457.15 90.62 54606.55 88888.00 2015-11-11 20:26:34.000 315 12457.20 90.70 54606.55 88888.00 2015-11-11 20:26:34.125 315 12457.15 90.70 54606.55 88888.00 2015-11-11 20:26:34.250 315 12457.15 90.65 54606.55 88888.00 2015-11-11 20:26:34.375 315 12457.20 90.70 54606.55 88888.00 2015-11-11 20:26:34.500 315 12457.23 90.72 54606.57 88888.00 2015-11-11 20:26:34.625 315 12457.20 90.70 54606.55 88888.00 2015-11-11 20:26:34.750 315 12457.17 90.65 54606.53 88888.00 2015-11-11 20:26:34.875 315 12457.20 90.72 54606.60 88888.00 2015-11-11 20:26:35.000 315 12457.17 90.75 54606.57 88888.00 2015-11-11 20:26:35.125 315 12457.10 90.78 54606.55 88888.00 2015-11-11 20:26:35.250 315 12457.12 90.80 54606.55 88888.00 2015-11-11 20:26:35.375 315 12457.20 90.75 54606.53 88888.00 2015-11-11 20:26:35.500 315 12457.20 90.75 54606.55 88888.00 2015-11-11 20:26:35.625 315 12457.23 90.75 54606.57 88888.00 2015-11-11 20:26:35.750 315 12457.20 90.78 54606.55 88888.00 2015-11-11 20:26:35.875 315 12457.20 90.75 54606.53 88888.00 2015-11-11 20:26:36.000 315 12457.25 90.75 54606.53 88888.00 2015-11-11 20:26:36.125 315 12457.20 90.80 54606.55 88888.00 2015-11-11 20:26:36.250 315 12457.25 90.80 54606.57 88888.00 2015-11-11 20:26:36.375 315 12457.35 90.78 54606.55 88888.00 2015-11-11 20:26:36.500 315 12457.30 90.75 54606.55 88888.00 2015-11-11 20:26:36.625 315 12457.23 90.78 54606.55 88888.00 2015-11-11 20:26:36.750 315 12457.15 90.78 54606.57 88888.00 2015-11-11 20:26:36.875 315 12457.17 90.78 54606.57 88888.00 2015-11-11 20:26:37.000 315 12457.15 90.75 54606.55 88888.00 2015-11-11 20:26:37.125 315 12457.20 90.72 54606.57 88888.00 2015-11-11 20:26:37.250 315 12457.15 90.78 54606.55 88888.00 2015-11-11 20:26:37.375 315 12457.17 90.78 54606.55 88888.00 2015-11-11 20:26:37.500 315 12457.23 90.83 54606.55 88888.00 2015-11-11 20:26:37.625 315 12457.27 90.80 54606.57 88888.00 2015-11-11 20:26:37.750 315 12457.30 90.80 54606.60 88888.00 2015-11-11 20:26:37.875 315 12457.27 90.80 54606.60 88888.00 2015-11-11 20:26:38.000 315 12457.30 90.80 54606.55 88888.00 2015-11-11 20:26:38.125 315 12457.25 90.78 54606.57 88888.00 2015-11-11 20:26:38.250 315 12457.20 90.83 54606.60 88888.00 2015-11-11 20:26:38.375 315 12457.27 90.90 54606.62 88888.00 2015-11-11 20:26:38.500 315 12457.27 90.88 54606.60 88888.00 2015-11-11 20:26:38.625 315 12457.25 90.85 54606.57 88888.00 2015-11-11 20:26:38.750 315 12457.20 90.83 54606.57 88888.00 2015-11-11 20:26:38.875 315 12457.23 90.85 54606.60 88888.00 2015-11-11 20:26:39.000 315 12457.23 90.85 54606.57 88888.00 2015-11-11 20:26:39.125 315 12457.23 90.90 54606.60 88888.00 2015-11-11 20:26:39.250 315 12457.20 90.88 54606.62 88888.00 2015-11-11 20:26:39.375 315 12457.27 90.88 54606.62 88888.00 2015-11-11 20:26:39.500 315 12457.30 90.85 54606.62 88888.00 2015-11-11 20:26:39.625 315 12457.33 90.85 54606.60 88888.00 2015-11-11 20:26:39.750 315 12457.33 90.85 54606.60 88888.00 2015-11-11 20:26:39.875 315 12457.33 90.85 54606.60 88888.00 2015-11-11 20:26:40.000 315 12457.40 90.83 54606.57 88888.00 2015-11-11 20:26:40.125 315 12457.38 90.80 54606.60 88888.00 2015-11-11 20:26:40.250 315 12457.27 90.80 54606.65 88888.00 2015-11-11 20:26:40.375 315 12457.23 90.80 54606.62 88888.00 2015-11-11 20:26:40.500 315 12457.30 90.80 54606.65 88888.00 2015-11-11 20:26:40.625 315 12457.42 90.83 54606.65 88888.00 2015-11-11 20:26:40.750 315 12457.35 90.80 54606.62 88888.00 2015-11-11 20:26:40.875 315 12457.30 90.85 54606.60 88888.00 2015-11-11 20:26:41.000 315 12457.30 90.83 54606.60 88888.00 2015-11-11 20:26:41.125 315 12457.30 90.85 54606.60 88888.00 2015-11-11 20:26:41.250 315 12457.30 90.85 54606.62 88888.00 2015-11-11 20:26:41.375 315 12457.20 90.83 54606.62 88888.00 2015-11-11 20:26:41.500 315 12457.20 90.83 54606.65 88888.00 2015-11-11 20:26:41.625 315 12457.17 90.83 54606.62 88888.00 2015-11-11 20:26:41.750 315 12457.23 90.85 54606.65 88888.00 2015-11-11 20:26:41.875 315 12457.20 90.90 54606.68 88888.00 2015-11-11 20:26:42.000 315 12457.12 90.90 54606.68 88888.00 2015-11-11 20:26:42.125 315 12457.10 90.85 54606.65 88888.00 2015-11-11 20:26:42.250 315 12457.08 90.80 54606.68 88888.00 2015-11-11 20:26:42.375 315 12457.10 90.80 54606.70 88888.00 2015-11-11 20:26:42.500 315 12457.10 90.80 54606.70 88888.00 2015-11-11 20:26:42.625 315 12457.10 90.78 54606.70 88888.00 2015-11-11 20:26:42.750 315 12457.10 90.75 54606.70 88888.00 2015-11-11 20:26:42.875 315 12457.08 90.75 54606.70 88888.00 2015-11-11 20:26:43.000 315 12457.05 90.72 54606.68 88888.00 2015-11-11 20:26:43.125 315 12456.92 90.70 54606.70 88888.00 2015-11-11 20:26:43.250 315 12456.90 90.67 54606.68 88888.00 2015-11-11 20:26:43.375 315 12456.90 90.72 54606.68 88888.00 2015-11-11 20:26:43.500 315 12456.95 90.75 54606.72 88888.00 2015-11-11 20:26:43.625 315 12457.02 90.75 54606.72 88888.00 2015-11-11 20:26:43.750 315 12457.02 90.72 54606.72 88888.00 2015-11-11 20:26:43.875 315 12457.02 90.67 54606.72 88888.00 2015-11-11 20:26:44.000 315 12457.00 90.65 54606.70 88888.00 2015-11-11 20:26:44.125 315 12457.00 90.60 54606.72 88888.00 2015-11-11 20:26:44.250 315 12457.00 90.60 54606.75 88888.00 2015-11-11 20:26:44.375 315 12456.92 90.58 54606.72 88888.00 2015-11-11 20:26:44.500 315 12456.90 90.58 54606.72 88888.00 2015-11-11 20:26:44.625 315 12456.92 90.60 54606.72 88888.00 2015-11-11 20:26:44.750 315 12456.92 90.62 54606.75 88888.00 2015-11-11 20:26:44.875 315 12456.90 90.55 54606.72 88888.00 2015-11-11 20:26:45.000 315 12456.88 90.50 54606.75 88888.00 2015-11-11 20:26:45.125 315 12456.85 90.53 54606.78 88888.00 2015-11-11 20:26:45.250 315 12456.83 90.50 54606.80 88888.00 2015-11-11 20:26:45.375 315 12456.88 90.50 54606.80 88888.00 2015-11-11 20:26:45.500 315 12456.83 90.45 54606.80 88888.00 2015-11-11 20:26:45.625 315 12456.80 90.42 54606.82 88888.00 2015-11-11 20:26:45.750 315 12456.85 90.47 54606.85 88888.00 2015-11-11 20:26:45.875 315 12456.83 90.45 54606.82 88888.00 2015-11-11 20:26:46.000 315 12456.80 90.42 54606.82 88888.00 2015-11-11 20:26:46.125 315 12456.77 90.38 54606.85 88888.00 2015-11-11 20:26:46.250 315 12456.70 90.35 54606.85 88888.00 2015-11-11 20:26:46.375 315 12456.75 90.38 54606.90 88888.00 2015-11-11 20:26:46.500 315 12456.77 90.40 54606.88 88888.00 2015-11-11 20:26:46.625 315 12456.77 90.38 54606.85 88888.00 2015-11-11 20:26:46.750 315 12456.75 90.33 54606.82 88888.00 2015-11-11 20:26:46.875 315 12456.75 90.30 54606.85 88888.00 2015-11-11 20:26:47.000 315 12456.75 90.28 54606.88 88888.00 2015-11-11 20:26:47.125 315 12456.73 90.25 54606.88 88888.00 2015-11-11 20:26:47.250 315 12456.62 90.20 54606.88 88888.00 2015-11-11 20:26:47.375 315 12456.70 90.20 54606.88 88888.00 2015-11-11 20:26:47.500 315 12456.73 90.22 54606.93 88888.00 2015-11-11 20:26:47.625 315 12456.65 90.17 54606.93 88888.00 2015-11-11 20:26:47.750 315 12456.52 90.12 54606.93 88888.00 2015-11-11 20:26:47.875 315 12456.42 90.12 54606.93 88888.00 2015-11-11 20:26:48.000 315 12456.45 90.12 54606.95 88888.00 2015-11-11 20:26:48.125 315 12456.42 90.10 54606.95 88888.00 2015-11-11 20:26:48.250 315 12456.40 90.08 54606.97 88888.00 2015-11-11 20:26:48.375 315 12456.38 90.05 54606.97 88888.00 2015-11-11 20:26:48.500 315 12456.40 90.05 54607.00 88888.00 2015-11-11 20:26:48.625 315 12456.48 90.03 54607.00 88888.00 2015-11-11 20:26:48.750 315 12456.48 90.03 54607.00 88888.00 2015-11-11 20:26:48.875 315 12456.42 90.00 54607.00 88888.00 2015-11-11 20:26:49.000 315 12456.45 90.00 54606.97 88888.00 2015-11-11 20:26:49.125 315 12456.45 89.95 54607.00 88888.00 2015-11-11 20:26:49.250 315 12456.35 89.95 54607.03 88888.00 2015-11-11 20:26:49.375 315 12456.38 89.95 54607.00 88888.00 2015-11-11 20:26:49.500 315 12456.33 89.92 54607.00 88888.00 2015-11-11 20:26:49.625 315 12456.33 89.90 54607.05 88888.00 2015-11-11 20:26:49.750 315 12456.35 89.88 54607.05 88888.00 2015-11-11 20:26:49.875 315 12456.33 89.85 54607.05 88888.00 2015-11-11 20:26:50.000 315 12456.27 89.83 54607.05 88888.00 2015-11-11 20:26:50.125 315 12456.25 89.83 54607.05 88888.00 2015-11-11 20:26:50.250 315 12456.25 89.80 54607.03 88888.00 2015-11-11 20:26:50.375 315 12456.27 89.80 54607.05 88888.00 2015-11-11 20:26:50.500 315 12456.20 89.78 54607.05 88888.00 2015-11-11 20:26:50.625 315 12456.23 89.80 54607.05 88888.00 2015-11-11 20:26:50.750 315 12456.23 89.72 54607.07 88888.00 2015-11-11 20:26:50.875 315 12456.12 89.70 54607.10 88888.00 2015-11-11 20:26:51.000 315 12456.10 89.75 54607.12 88888.00 2015-11-11 20:26:51.125 315 12456.12 89.78 54607.12 88888.00 2015-11-11 20:26:51.250 315 12456.12 89.72 54607.12 88888.00 2015-11-11 20:26:51.375 315 12456.10 89.75 54607.12 88888.00 2015-11-11 20:26:51.500 315 12456.05 89.70 54607.10 88888.00 2015-11-11 20:26:51.625 315 12456.08 89.70 54607.10 88888.00 2015-11-11 20:26:51.750 315 12456.10 89.72 54607.12 88888.00 2015-11-11 20:26:51.875 315 12456.08 89.70 54607.15 88888.00 2015-11-11 20:26:52.000 315 12456.05 89.67 54607.12 88888.00 2015-11-11 20:26:52.125 315 12456.00 89.62 54607.15 88888.00 2015-11-11 20:26:52.250 315 12455.95 89.58 54607.12 88888.00 2015-11-11 20:26:52.375 315 12455.92 89.60 54607.10 88888.00 2015-11-11 20:26:52.500 315 12455.92 89.62 54607.15 88888.00 2015-11-11 20:26:52.625 315 12455.90 89.62 54607.10 88888.00 2015-11-11 20:26:52.750 315 12455.90 89.62 54607.12 88888.00 2015-11-11 20:26:52.875 315 12455.92 89.65 54607.15 88888.00 2015-11-11 20:26:53.000 315 12455.95 89.62 54607.12 88888.00 2015-11-11 20:26:53.125 315 12455.90 89.58 54607.10 88888.00 2015-11-11 20:26:53.250 315 12455.88 89.55 54607.12 88888.00 2015-11-11 20:26:53.375 315 12455.90 89.60 54607.15 88888.00 2015-11-11 20:26:53.500 315 12455.88 89.62 54607.15 88888.00 2015-11-11 20:26:53.625 315 12455.83 89.60 54607.12 88888.00 2015-11-11 20:26:53.750 315 12455.73 89.58 54607.12 88888.00 2015-11-11 20:26:53.875 315 12455.67 89.58 54607.12 88888.00 2015-11-11 20:26:54.000 315 12455.77 89.62 54607.15 88888.00 2015-11-11 20:26:54.125 315 12455.77 89.62 54607.15 88888.00 2015-11-11 20:26:54.250 315 12455.70 89.60 54607.12 88888.00 2015-11-11 20:26:54.375 315 12455.73 89.62 54607.12 88888.00 2015-11-11 20:26:54.500 315 12455.67 89.65 54607.18 88888.00 2015-11-11 20:26:54.625 315 12455.67 89.65 54607.18 88888.00 2015-11-11 20:26:54.750 315 12455.77 89.62 54607.15 88888.00 2015-11-11 20:26:54.875 315 12455.77 89.60 54607.12 88888.00 2015-11-11 20:26:55.000 315 12455.75 89.60 54607.12 88888.00 2015-11-11 20:26:55.125 315 12455.65 89.65 54607.12 88888.00 2015-11-11 20:26:55.250 315 12455.73 89.67 54607.15 88888.00 2015-11-11 20:26:55.375 315 12455.77 89.67 54607.15 88888.00 2015-11-11 20:26:55.500 315 12455.75 89.70 54607.15 88888.00 2015-11-11 20:26:55.625 315 12455.75 89.70 54607.20 88888.00 2015-11-11 20:26:55.750 315 12455.80 89.70 54607.18 88888.00 2015-11-11 20:26:55.875 315 12455.80 89.70 54607.15 88888.00 2015-11-11 20:26:56.000 315 12455.73 89.70 54607.15 88888.00 2015-11-11 20:26:56.125 315 12455.70 89.65 54607.15 88888.00 2015-11-11 20:26:56.250 315 12455.60 89.62 54607.18 88888.00 2015-11-11 20:26:56.375 315 12455.62 89.65 54607.15 88888.00 2015-11-11 20:26:56.500 315 12455.62 89.62 54607.15 88888.00 2015-11-11 20:26:56.625 315 12455.62 89.65 54607.15 88888.00 2015-11-11 20:26:56.750 315 12455.55 89.62 54607.15 88888.00 2015-11-11 20:26:56.875 315 12455.50 89.67 54607.18 88888.00 2015-11-11 20:26:57.000 315 12455.55 89.75 54607.15 88888.00 2015-11-11 20:26:57.125 315 12455.58 89.78 54607.15 88888.00 2015-11-11 20:26:57.250 315 12455.50 89.72 54607.15 88888.00 2015-11-11 20:26:57.375 315 12455.52 89.72 54607.15 88888.00 2015-11-11 20:26:57.500 315 12455.52 89.78 54607.18 88888.00 2015-11-11 20:26:57.625 315 12455.52 89.80 54607.18 88888.00 2015-11-11 20:26:57.750 315 12455.52 89.80 54607.15 88888.00 2015-11-11 20:26:57.875 315 12455.52 89.80 54607.18 88888.00 2015-11-11 20:26:58.000 315 12455.52 89.80 54607.18 88888.00 2015-11-11 20:26:58.125 315 12455.55 89.85 54607.18 88888.00 2015-11-11 20:26:58.250 315 12455.45 89.85 54607.18 88888.00 2015-11-11 20:26:58.375 315 12455.42 89.83 54607.18 88888.00 2015-11-11 20:26:58.500 315 12455.45 89.80 54607.15 88888.00 2015-11-11 20:26:58.625 315 12455.45 89.80 54607.18 88888.00 2015-11-11 20:26:58.750 315 12455.45 89.83 54607.18 88888.00 2015-11-11 20:26:58.875 315 12455.40 89.85 54607.18 88888.00 2015-11-11 20:26:59.000 315 12455.40 89.88 54607.15 88888.00 2015-11-11 20:26:59.125 315 12455.48 89.92 54607.18 88888.00 2015-11-11 20:26:59.250 315 12455.45 89.90 54607.15 88888.00 2015-11-11 20:26:59.375 315 12455.45 89.92 54607.15 88888.00 2015-11-11 20:26:59.500 315 12455.42 89.95 54607.15 88888.00 2015-11-11 20:26:59.625 315 12455.50 89.97 54607.15 88888.00 2015-11-11 20:26:59.750 315 12455.42 89.95 54607.15 88888.00 2015-11-11 20:26:59.875 315 12455.30 89.95 54607.15 88888.00 2015-11-11 20:27:00.000 315 12455.23 89.95 54607.15 88888.00 2015-11-11 20:27:00.125 315 12455.25 89.97 54607.18 88888.00 2015-11-11 20:27:00.250 315 12455.25 90.00 54607.18 88888.00 2015-11-11 20:27:00.375 315 12455.27 90.05 54607.18 88888.00 2015-11-11 20:27:00.500 315 12455.27 90.05 54607.18 88888.00 2015-11-11 20:27:00.625 315 12455.25 90.03 54607.18 88888.00 2015-11-11 20:27:00.750 315 12455.27 90.05 54607.15 88888.00 2015-11-11 20:27:00.875 315 12455.30 90.05 54607.18 88888.00 2015-11-11 20:27:01.000 315 12455.25 90.03 54607.15 88888.00 2015-11-11 20:27:01.125 315 12455.25 90.08 54607.18 88888.00 2015-11-11 20:27:01.250 315 12455.25 90.08 54607.20 88888.00 2015-11-11 20:27:01.375 315 12455.30 90.08 54607.20 88888.00 2015-11-11 20:27:01.500 315 12455.35 90.08 54607.20 88888.00 2015-11-11 20:27:01.625 315 12455.35 90.08 54607.18 88888.00 2015-11-11 20:27:01.750 315 12455.38 90.10 54607.20 88888.00 2015-11-11 20:27:01.875 315 12455.35 90.15 54607.20 88888.00 2015-11-11 20:27:02.000 315 12455.23 90.17 54607.20 88888.00 2015-11-11 20:27:02.125 315 12455.17 90.15 54607.18 88888.00 2015-11-11 20:27:02.250 315 12455.08 90.15 54607.20 88888.00 2015-11-11 20:27:02.375 315 12455.12 90.17 54607.20 88888.00 2015-11-11 20:27:02.500 315 12455.12 90.17 54607.20 88888.00 2015-11-11 20:27:02.625 315 12455.02 90.17 54607.20 88888.00 2015-11-11 20:27:02.750 315 12454.98 90.17 54607.22 88888.00 2015-11-11 20:27:02.875 315 12454.95 90.20 54607.20 88888.00 2015-11-11 20:27:03.000 315 12454.98 90.17 54607.18 88888.00 2015-11-11 20:27:03.125 315 12455.02 90.20 54607.20 88888.00 2015-11-11 20:27:03.250 315 12454.98 90.20 54607.20 88888.00 2015-11-11 20:27:03.375 315 12454.90 90.20 54607.20 88888.00 2015-11-11 20:27:03.500 315 12454.95 90.22 54607.20 88888.00 2015-11-11 20:27:03.625 315 12454.95 90.22 54607.20 88888.00 2015-11-11 20:27:03.750 315 12454.92 90.20 54607.20 88888.00 2015-11-11 20:27:03.875 315 12454.98 90.28 54607.22 88888.00 2015-11-11 20:27:04.000 315 12454.98 90.28 54607.20 88888.00 2015-11-11 20:27:04.125 315 12454.92 90.28 54607.18 88888.00 2015-11-11 20:27:04.250 315 12454.90 90.28 54607.25 88888.00 2015-11-11 20:27:04.375 315 12454.92 90.33 54607.25 88888.00 2015-11-11 20:27:04.500 315 12454.88 90.33 54607.22 88888.00 2015-11-11 20:27:04.625 315 12454.83 90.33 54607.25 88888.00 2015-11-11 20:27:04.750 315 12454.77 90.33 54607.25 88888.00 2015-11-11 20:27:04.875 315 12454.80 90.33 54607.22 88888.00 2015-11-11 20:27:05.000 315 12454.80 90.30 54607.22 88888.00 2015-11-11 20:27:05.125 315 12454.77 90.28 54607.22 88888.00 2015-11-11 20:27:05.250 315 12454.75 90.30 54607.22 88888.00 2015-11-11 20:27:05.375 315 12454.73 90.33 54607.25 88888.00 2015-11-11 20:27:05.500 315 12454.67 90.35 54607.22 88888.00 2015-11-11 20:27:05.625 315 12454.73 90.35 54607.22 88888.00 2015-11-11 20:27:05.750 315 12454.75 90.35 54607.22 88888.00 2015-11-11 20:27:05.875 315 12454.80 90.35 54607.25 88888.00 2015-11-11 20:27:06.000 315 12454.75 90.35 54607.22 88888.00 2015-11-11 20:27:06.125 315 12454.73 90.38 54607.22 88888.00 2015-11-11 20:27:06.250 315 12454.73 90.38 54607.22 88888.00 2015-11-11 20:27:06.375 315 12454.73 90.38 54607.20 88888.00 2015-11-11 20:27:06.500 315 12454.67 90.38 54607.20 88888.00 2015-11-11 20:27:06.625 315 12454.65 90.38 54607.20 88888.00 2015-11-11 20:27:06.750 315 12454.62 90.42 54607.22 88888.00 2015-11-11 20:27:06.875 315 12454.60 90.47 54607.20 88888.00 2015-11-11 20:27:07.000 315 12454.58 90.47 54607.20 88888.00 2015-11-11 20:27:07.125 315 12454.58 90.50 54607.22 88888.00 2015-11-11 20:27:07.250 315 12454.60 90.55 54607.25 88888.00 2015-11-11 20:27:07.375 315 12454.52 90.55 54607.20 88888.00 2015-11-11 20:27:07.500 315 12454.48 90.55 54607.20 88888.00 2015-11-11 20:27:07.625 315 12454.52 90.58 54607.20 88888.00 2015-11-11 20:27:07.750 315 12454.58 90.58 54607.20 88888.00 2015-11-11 20:27:07.875 315 12454.58 90.58 54607.20 88888.00 2015-11-11 20:27:08.000 315 12454.58 90.60 54607.22 88888.00 2015-11-11 20:27:08.125 315 12454.58 90.62 54607.25 88888.00 2015-11-11 20:27:08.250 315 12454.50 90.62 54607.25 88888.00 2015-11-11 20:27:08.375 315 12454.48 90.60 54607.22 88888.00 2015-11-11 20:27:08.500 315 12454.48 90.65 54607.22 88888.00 2015-11-11 20:27:08.625 315 12454.45 90.67 54607.22 88888.00 2015-11-11 20:27:08.750 315 12454.40 90.67 54607.22 88888.00 2015-11-11 20:27:08.875 315 12454.40 90.70 54607.22 88888.00 2015-11-11 20:27:09.000 315 12454.42 90.70 54607.20 88888.00 2015-11-11 20:27:09.125 315 12454.48 90.72 54607.18 88888.00 2015-11-11 20:27:09.250 315 12454.50 90.72 54607.20 88888.00 2015-11-11 20:27:09.375 315 12454.45 90.78 54607.22 88888.00 2015-11-11 20:27:09.500 315 12454.42 90.80 54607.20 88888.00 2015-11-11 20:27:09.625 315 12454.45 90.75 54607.18 88888.00 2015-11-11 20:27:09.750 315 12454.45 90.75 54607.15 88888.00 2015-11-11 20:27:09.875 315 12454.45 90.75 54607.18 88888.00 2015-11-11 20:27:10.000 315 12454.42 90.80 54607.20 88888.00 2015-11-11 20:27:10.125 315 12454.40 90.85 54607.20 88888.00 2015-11-11 20:27:10.250 315 12454.35 90.85 54607.18 88888.00 2015-11-11 20:27:10.375 315 12454.38 90.85 54607.18 88888.00 2015-11-11 20:27:10.500 315 12454.42 90.88 54607.18 88888.00 2015-11-11 20:27:10.625 315 12454.42 90.92 54607.18 88888.00 2015-11-11 20:27:10.750 315 12454.42 90.92 54607.15 88888.00 2015-11-11 20:27:10.875 315 12454.42 90.90 54607.18 88888.00 2015-11-11 20:27:11.000 315 12454.42 90.90 54607.15 88888.00 2015-11-11 20:27:11.125 315 12454.45 90.92 54607.15 88888.00 2015-11-11 20:27:11.250 315 12454.52 90.88 54607.15 88888.00 2015-11-11 20:27:11.375 315 12454.50 90.90 54607.15 88888.00 2015-11-11 20:27:11.500 315 12454.40 90.95 54607.18 88888.00 2015-11-11 20:27:11.625 315 12454.40 91.03 54607.18 88888.00 2015-11-11 20:27:11.750 315 12454.40 91.03 54607.15 88888.00 2015-11-11 20:27:11.875 315 12454.40 91.03 54607.15 88888.00 2015-11-11 20:27:12.000 315 12454.40 91.08 54607.15 88888.00 2015-11-11 20:27:12.125 315 12454.35 91.08 54607.18 88888.00 2015-11-11 20:27:12.250 315 12454.30 91.03 54607.18 88888.00 2015-11-11 20:27:12.375 315 12454.33 91.10 54607.15 88888.00 2015-11-11 20:27:12.500 315 12454.30 91.12 54607.12 88888.00 2015-11-11 20:27:12.625 315 12454.27 91.15 54607.12 88888.00 2015-11-11 20:27:12.750 315 12454.35 91.17 54607.12 88888.00 2015-11-11 20:27:12.875 315 12454.42 91.20 54607.15 88888.00 2015-11-11 20:27:13.000 315 12454.42 91.20 54607.12 88888.00 2015-11-11 20:27:13.125 315 12454.38 91.17 54607.12 88888.00 2015-11-11 20:27:13.250 315 12454.40 91.17 54607.12 88888.00 2015-11-11 20:27:13.375 315 12454.42 91.22 54607.10 88888.00 2015-11-11 20:27:13.500 315 12454.38 91.22 54607.10 88888.00 2015-11-11 20:27:13.625 315 12454.38 91.25 54607.05 88888.00 2015-11-11 20:27:13.750 315 12454.48 91.28 54607.10 88888.00 2015-11-11 20:27:13.875 315 12454.50 91.25 54607.10 88888.00 2015-11-11 20:27:14.000 315 12454.48 91.25 54607.10 88888.00 2015-11-11 20:27:14.125 315 12454.52 91.30 54607.12 88888.00 2015-11-11 20:27:14.250 315 12454.55 91.33 54607.15 88888.00 2015-11-11 20:27:14.375 315 12454.60 91.33 54607.10 88888.00 2015-11-11 20:27:14.500 315 12454.55 91.33 54607.12 88888.00 2015-11-11 20:27:14.625 315 12454.52 91.33 54607.10 88888.00 2015-11-11 20:27:14.750 315 12454.50 91.33 54607.10 88888.00 2015-11-11 20:27:14.875 315 12454.48 91.33 54607.10 88888.00 2015-11-11 20:27:15.000 315 12454.52 91.33 54607.07 88888.00 2015-11-11 20:27:15.125 315 12454.58 91.33 54607.10 88888.00 2015-11-11 20:27:15.250 315 12454.52 91.33 54607.12 88888.00 2015-11-11 20:27:15.375 315 12454.52 91.38 54607.10 88888.00 2015-11-11 20:27:15.500 315 12454.58 91.40 54607.10 88888.00 2015-11-11 20:27:15.625 315 12454.58 91.35 54607.12 88888.00 2015-11-11 20:27:15.750 315 12454.52 91.33 54607.10 88888.00 2015-11-11 20:27:15.875 315 12454.50 91.33 54607.07 88888.00 2015-11-11 20:27:16.000 315 12454.45 91.30 54607.05 88888.00 2015-11-11 20:27:16.125 315 12454.50 91.38 54607.10 88888.00 2015-11-11 20:27:16.250 315 12454.50 91.35 54607.05 88888.00 2015-11-11 20:27:16.375 315 12454.55 91.33 54607.03 88888.00 2015-11-11 20:27:16.500 315 12454.58 91.33 54607.05 88888.00 2015-11-11 20:27:16.625 315 12454.52 91.30 54607.07 88888.00 2015-11-11 20:27:16.750 315 12454.60 91.33 54607.10 88888.00 2015-11-11 20:27:16.875 315 12454.65 91.33 54607.07 88888.00 2015-11-11 20:27:17.000 315 12454.58 91.30 54607.05 88888.00 2015-11-11 20:27:17.125 315 12454.52 91.28 54607.07 88888.00 2015-11-11 20:27:17.250 315 12454.45 91.28 54607.05 88888.00 2015-11-11 20:27:17.375 315 12454.50 91.28 54607.05 88888.00 2015-11-11 20:27:17.500 315 12454.50 91.28 54607.07 88888.00 2015-11-11 20:27:17.625 315 12454.55 91.30 54607.07 88888.00 2015-11-11 20:27:17.750 315 12454.52 91.28 54607.03 88888.00 2015-11-11 20:27:17.875 315 12454.52 91.25 54607.03 88888.00 2015-11-11 20:27:18.000 315 12454.48 91.30 54607.05 88888.00 2015-11-11 20:27:18.125 315 12454.45 91.28 54607.07 88888.00 2015-11-11 20:27:18.250 315 12454.52 91.25 54607.07 88888.00 2015-11-11 20:27:18.375 315 12454.58 91.28 54607.07 88888.00 2015-11-11 20:27:18.500 315 12454.52 91.28 54607.07 88888.00 2015-11-11 20:27:18.625 315 12454.52 91.25 54607.05 88888.00 2015-11-11 20:27:18.750 315 12454.52 91.25 54607.05 88888.00 2015-11-11 20:27:18.875 315 12454.58 91.22 54607.07 88888.00 2015-11-11 20:27:19.000 315 12454.52 91.20 54607.10 88888.00 2015-11-11 20:27:19.125 315 12454.42 91.20 54607.07 88888.00 2015-11-11 20:27:19.250 315 12454.42 91.15 54607.10 88888.00 2015-11-11 20:27:19.375 315 12454.45 91.12 54607.07 88888.00 2015-11-11 20:27:19.500 315 12454.45 91.12 54607.10 88888.00 2015-11-11 20:27:19.625 315 12454.42 91.12 54607.07 88888.00 2015-11-11 20:27:19.750 315 12454.48 91.10 54607.07 88888.00 2015-11-11 20:27:19.875 315 12454.52 91.08 54607.07 88888.00 2015-11-11 20:27:20.000 315 12454.50 91.08 54607.05 88888.00 2015-11-11 20:27:20.125 315 12454.48 91.05 54607.07 88888.00 2015-11-11 20:27:20.250 315 12454.42 91.00 54607.05 88888.00 2015-11-11 20:27:20.375 315 12454.45 91.00 54607.05 88888.00 2015-11-11 20:27:20.500 315 12454.42 91.03 54607.07 88888.00 2015-11-11 20:27:20.625 315 12454.42 91.03 54607.07 88888.00 2015-11-11 20:27:20.750 315 12454.45 90.97 54607.07 88888.00 2015-11-11 20:27:20.875 315 12454.50 90.95 54607.05 88888.00 2015-11-11 20:27:21.000 315 12454.50 90.95 54607.07 88888.00 2015-11-11 20:27:21.125 315 12454.42 90.92 54607.10 88888.00 2015-11-11 20:27:21.250 315 12454.38 90.90 54607.10 88888.00 2015-11-11 20:27:21.375 315 12454.48 90.90 54607.07 88888.00 2015-11-11 20:27:21.500 315 12454.45 90.90 54607.05 88888.00 2015-11-11 20:27:21.625 315 12454.40 90.88 54607.05 88888.00 2015-11-11 20:27:21.750 315 12454.38 90.88 54607.07 88888.00 2015-11-11 20:27:21.875 315 12454.38 90.85 54607.12 88888.00 2015-11-11 20:27:22.000 315 12454.38 90.88 54607.10 88888.00 2015-11-11 20:27:22.125 315 12454.35 90.83 54607.10 88888.00 2015-11-11 20:27:22.250 315 12454.27 90.80 54607.10 88888.00 2015-11-11 20:27:22.375 315 12454.33 90.72 54607.07 88888.00 2015-11-11 20:27:22.500 315 12454.38 90.70 54607.07 88888.00 2015-11-11 20:27:22.625 315 12454.30 90.70 54607.07 88888.00 2015-11-11 20:27:22.750 315 12454.27 90.67 54607.10 88888.00 2015-11-11 20:27:22.875 315 12454.30 90.70 54607.10 88888.00 2015-11-11 20:27:23.000 315 12454.33 90.67 54607.05 88888.00 2015-11-11 20:27:23.125 315 12454.38 90.65 54607.07 88888.00 2015-11-11 20:27:23.250 315 12454.35 90.60 54607.12 88888.00 2015-11-11 20:27:23.375 315 12454.33 90.62 54607.12 88888.00 2015-11-11 20:27:23.500 315 12454.27 90.62 54607.12 88888.00 2015-11-11 20:27:23.625 315 12454.38 90.62 54607.12 88888.00 2015-11-11 20:27:23.750 315 12454.42 90.58 54607.10 88888.00 2015-11-11 20:27:23.875 315 12454.35 90.60 54607.10 88888.00 2015-11-11 20:27:24.000 315 12454.33 90.58 54607.10 88888.00 2015-11-11 20:27:24.125 315 12454.35 90.55 54607.10 88888.00 2015-11-11 20:27:24.250 315 12454.33 90.50 54607.07 88888.00 2015-11-11 20:27:24.375 315 12454.33 90.47 54607.07 88888.00 2015-11-11 20:27:24.500 315 12454.35 90.45 54607.07 88888.00 2015-11-11 20:27:24.625 315 12454.40 90.50 54607.10 88888.00 2015-11-11 20:27:24.750 315 12454.42 90.55 54607.12 88888.00 2015-11-11 20:27:24.875 315 12454.40 90.53 54607.10 88888.00 2015-11-11 20:27:25.000 315 12454.40 90.47 54607.07 88888.00 2015-11-11 20:27:25.125 315 12454.38 90.45 54607.07 88888.00 2015-11-11 20:27:25.250 315 12454.27 90.42 54607.07 88888.00 2015-11-11 20:27:25.375 315 12454.38 90.42 54607.05 88888.00 2015-11-11 20:27:25.500 315 12454.40 90.45 54607.10 88888.00 2015-11-11 20:27:25.625 315 12454.40 90.45 54607.12 88888.00 2015-11-11 20:27:25.750 315 12454.38 90.40 54607.10 88888.00 2015-11-11 20:27:25.875 315 12454.38 90.40 54607.10 88888.00 2015-11-11 20:27:26.000 315 12454.38 90.38 54607.07 88888.00 2015-11-11 20:27:26.125 315 12454.33 90.35 54607.10 88888.00 2015-11-11 20:27:26.250 315 12454.38 90.40 54607.12 88888.00 2015-11-11 20:27:26.375 315 12454.40 90.42 54607.10 88888.00 2015-11-11 20:27:26.500 315 12454.38 90.35 54607.07 88888.00 2015-11-11 20:27:26.625 315 12454.38 90.35 54607.03 88888.00 2015-11-11 20:27:26.750 315 12454.42 90.33 54607.05 88888.00 2015-11-11 20:27:26.875 315 12454.48 90.30 54607.07 88888.00 2015-11-11 20:27:27.000 315 12454.42 90.30 54607.07 88888.00 2015-11-11 20:27:27.125 315 12454.40 90.33 54607.10 88888.00 2015-11-11 20:27:27.250 315 12454.33 90.33 54607.10 88888.00 2015-11-11 20:27:27.375 315 12454.35 90.33 54607.07 88888.00 2015-11-11 20:27:27.500 315 12454.38 90.30 54607.07 88888.00 2015-11-11 20:27:27.625 315 12454.40 90.33 54607.07 88888.00 2015-11-11 20:27:27.750 315 12454.45 90.30 54607.10 88888.00 2015-11-11 20:27:27.875 315 12454.50 90.28 54607.07 88888.00 2015-11-11 20:27:28.000 315 12454.48 90.28 54607.05 88888.00 2015-11-11 20:27:28.125 315 12454.42 90.30 54607.07 88888.00 2015-11-11 20:27:28.250 315 12454.38 90.28 54607.05 88888.00 2015-11-11 20:27:28.375 315 12454.42 90.33 54607.05 88888.00 2015-11-11 20:27:28.500 315 12454.42 90.33 54607.05 88888.00 2015-11-11 20:27:28.625 315 12454.40 90.30 54607.05 88888.00 2015-11-11 20:27:28.750 315 12454.38 90.28 54607.05 88888.00 2015-11-11 20:27:28.875 315 12454.40 90.25 54607.05 88888.00 2015-11-11 20:27:29.000 315 12454.42 90.25 54607.03 88888.00 2015-11-11 20:27:29.125 315 12454.45 90.22 54607.03 88888.00 2015-11-11 20:27:29.250 315 12454.42 90.20 54607.05 88888.00 2015-11-11 20:27:29.375 315 12454.42 90.20 54607.05 88888.00 2015-11-11 20:27:29.500 315 12454.42 90.17 54607.05 88888.00 2015-11-11 20:27:29.625 315 12454.40 90.17 54607.05 88888.00 2015-11-11 20:27:29.750 315 12454.40 90.15 54607.03 88888.00 2015-11-11 20:27:29.875 315 12454.35 90.17 54607.03 88888.00 2015-11-11 20:27:30.000 315 12454.33 90.20 54607.00 88888.00 2015-11-11 20:27:30.125 315 12454.40 90.20 54607.00 88888.00 2015-11-11 20:27:30.250 315 12454.50 90.22 54607.05 88888.00 2015-11-11 20:27:30.375 315 12454.52 90.25 54607.07 88888.00 2015-11-11 20:27:30.500 315 12454.48 90.22 54607.05 88888.00 2015-11-11 20:27:30.625 315 12454.40 90.22 54607.03 88888.00 2015-11-11 20:27:30.750 315 12454.38 90.17 54607.03 88888.00 2015-11-11 20:27:30.875 315 12454.42 90.20 54607.03 88888.00 2015-11-11 20:27:31.000 315 12454.45 90.20 54607.00 88888.00 2015-11-11 20:27:31.125 315 12454.42 90.15 54607.03 88888.00 2015-11-11 20:27:31.250 315 12454.40 90.15 54607.03 88888.00 2015-11-11 20:27:31.375 315 12454.42 90.12 54606.97 88888.00 2015-11-11 20:27:31.500 315 12454.40 90.10 54606.97 88888.00 2015-11-11 20:27:31.625 315 12454.40 90.12 54607.00 88888.00 2015-11-11 20:27:31.750 315 12454.40 90.17 54607.03 88888.00 2015-11-11 20:27:31.875 315 12454.35 90.12 54606.97 88888.00 2015-11-11 20:27:32.000 315 12454.38 90.10 54606.97 88888.00 2015-11-11 20:27:32.125 315 12454.38 90.08 54606.97 88888.00 2015-11-11 20:27:32.250 315 12454.35 90.08 54607.00 88888.00 2015-11-11 20:27:32.375 315 12454.30 90.08 54607.00 88888.00 2015-11-11 20:27:32.500 315 12454.38 90.08 54607.03 88888.00 2015-11-11 20:27:32.625 315 12454.40 90.08 54607.00 88888.00 2015-11-11 20:27:32.750 315 12454.40 90.10 54606.97 88888.00 2015-11-11 20:27:32.875 315 12454.35 90.08 54606.97 88888.00 2015-11-11 20:27:33.000 315 12454.30 90.03 54606.95 88888.00 2015-11-11 20:27:33.125 315 12454.20 89.97 54606.97 88888.00 2015-11-11 20:27:33.250 315 12454.15 90.00 54606.97 88888.00 2015-11-11 20:27:33.375 315 12454.20 90.03 54607.00 88888.00 2015-11-11 20:27:33.500 315 12454.23 90.00 54607.00 88888.00 2015-11-11 20:27:33.625 315 12454.23 89.97 54606.97 88888.00 2015-11-11 20:27:33.750 315 12454.15 89.95 54606.97 88888.00 2015-11-11 20:27:33.875 315 12454.15 90.00 54607.03 88888.00 2015-11-11 20:27:34.000 315 12454.20 89.97 54607.03 88888.00 2015-11-11 20:27:34.125 315 12454.25 90.00 54607.03 88888.00 2015-11-11 20:27:34.250 315 12454.10 89.90 54606.97 88888.00 2015-11-11 20:27:34.375 315 12454.10 89.88 54606.97 88888.00 2015-11-11 20:27:34.500 315 12454.12 89.88 54606.97 88888.00 2015-11-11 20:27:34.625 315 12454.15 89.88 54607.03 88888.00 2015-11-11 20:27:34.750 315 12454.10 89.88 54607.03 88888.00 2015-11-11 20:27:34.875 315 12454.08 89.88 54607.00 88888.00 2015-11-11 20:27:35.000 315 12454.10 89.83 54606.97 88888.00 2015-11-11 20:27:35.125 315 12454.12 89.80 54607.00 88888.00 2015-11-11 20:27:35.250 315 12454.08 89.80 54607.03 88888.00 2015-11-11 20:27:35.375 315 12454.05 89.83 54607.03 88888.00 2015-11-11 20:27:35.500 315 12454.00 89.83 54607.07 88888.00 2015-11-11 20:27:35.625 315 12453.98 89.83 54607.05 88888.00 2015-11-11 20:27:35.750 315 12454.00 89.78 54607.05 88888.00 2015-11-11 20:27:35.875 315 12454.02 89.78 54607.00 88888.00 2015-11-11 20:27:36.000 315 12453.98 89.75 54607.00 88888.00 2015-11-11 20:27:36.125 315 12453.98 89.75 54607.07 88888.00 2015-11-11 20:27:36.250 315 12453.98 89.75 54607.07 88888.00 2015-11-11 20:27:36.375 315 12454.02 89.72 54607.05 88888.00 2015-11-11 20:27:36.500 315 12453.98 89.70 54607.05 88888.00 2015-11-11 20:27:36.625 315 12453.90 89.67 54607.05 88888.00 2015-11-11 20:27:36.750 315 12453.92 89.72 54607.07 88888.00 2015-11-11 20:27:36.875 315 12453.85 89.70 54607.03 88888.00 2015-11-11 20:27:37.000 315 12453.73 89.62 54607.00 88888.00 2015-11-11 20:27:37.125 315 12453.77 89.67 54607.05 88888.00 2015-11-11 20:27:37.250 315 12453.73 89.70 54607.07 88888.00 2015-11-11 20:27:37.375 315 12453.73 89.70 54607.05 88888.00 2015-11-11 20:27:37.500 315 12453.73 89.70 54607.03 88888.00 2015-11-11 20:27:37.625 315 12453.77 89.72 54607.05 88888.00 2015-11-11 20:27:37.750 315 12453.75 89.72 54607.05 88888.00 2015-11-11 20:27:37.875 315 12453.67 89.67 54607.07 88888.00 2015-11-11 20:27:38.000 315 12453.65 89.65 54607.07 88888.00 2015-11-11 20:27:38.125 315 12453.67 89.65 54607.07 88888.00 2015-11-11 20:27:38.250 315 12453.65 89.65 54607.05 88888.00 2015-11-11 20:27:38.375 315 12453.62 89.70 54607.07 88888.00 2015-11-11 20:27:38.500 315 12453.62 89.70 54607.07 88888.00 2015-11-11 20:27:38.625 315 12453.60 89.65 54607.05 88888.00 2015-11-11 20:27:38.750 315 12453.55 89.67 54607.07 88888.00 2015-11-11 20:27:38.875 315 12453.50 89.72 54607.10 88888.00 2015-11-11 20:27:39.000 315 12453.55 89.75 54607.07 88888.00 2015-11-11 20:27:39.125 315 12453.58 89.75 54607.07 88888.00 2015-11-11 20:27:39.250 315 12453.55 89.75 54607.10 88888.00 2015-11-11 20:27:39.375 315 12453.58 89.75 54607.05 88888.00 2015-11-11 20:27:39.500 315 12453.55 89.75 54607.07 88888.00 2015-11-11 20:27:39.625 315 12453.52 89.75 54607.07 88888.00 2015-11-11 20:27:39.750 315 12453.48 89.72 54607.07 88888.00 2015-11-11 20:27:39.875 315 12453.50 89.78 54607.07 88888.00 2015-11-11 20:27:40.000 315 12453.48 89.83 54607.10 88888.00 2015-11-11 20:27:40.125 315 12453.40 89.80 54607.10 88888.00 2015-11-11 20:27:40.250 315 12453.38 89.83 54607.12 88888.00 2015-11-11 20:27:40.375 315 12453.40 89.88 54607.10 88888.00 2015-11-11 20:27:40.500 315 12453.40 89.90 54607.10 88888.00 2015-11-11 20:27:40.625 315 12453.38 89.83 54607.07 88888.00 2015-11-11 20:27:40.750 315 12453.38 89.85 54607.05 88888.00 2015-11-11 20:27:40.875 315 12453.38 89.90 54607.07 88888.00 2015-11-11 20:27:41.000 315 12453.35 89.90 54607.05 88888.00 2015-11-11 20:27:41.125 315 12453.25 89.88 54607.05 88888.00 2015-11-11 20:27:41.250 315 12453.23 89.92 54607.07 88888.00 2015-11-11 20:27:41.375 315 12453.25 89.92 54607.05 88888.00 2015-11-11 20:27:41.500 315 12453.30 89.95 54607.05 88888.00 2015-11-11 20:27:41.625 315 12453.33 90.00 54607.07 88888.00 2015-11-11 20:27:41.750 315 12453.27 90.03 54607.07 88888.00 2015-11-11 20:27:41.875 315 12453.30 90.03 54607.05 88888.00 2015-11-11 20:27:42.000 315 12453.30 90.03 54607.03 88888.00 2015-11-11 20:27:42.125 315 12453.25 90.08 54607.05 88888.00 2015-11-11 20:27:42.250 315 12453.20 90.12 54607.07 88888.00 2015-11-11 20:27:42.375 315 12453.17 90.10 54607.07 88888.00 2015-11-11 20:27:42.500 315 12453.23 90.12 54607.07 88888.00 2015-11-11 20:27:42.625 315 12453.17 90.12 54607.05 88888.00 2015-11-11 20:27:42.750 315 12453.10 90.10 54607.03 88888.00 2015-11-11 20:27:42.875 315 12453.12 90.12 54607.03 88888.00 2015-11-11 20:27:43.000 315 12453.20 90.17 54607.03 88888.00 2015-11-11 20:27:43.125 315 12453.23 90.25 54607.05 88888.00 2015-11-11 20:27:43.250 315 12453.15 90.22 54607.03 88888.00 2015-11-11 20:27:43.375 315 12453.17 90.25 54607.03 88888.00 2015-11-11 20:27:43.500 315 12453.15 90.28 54607.00 88888.00 2015-11-11 20:27:43.625 315 12453.12 90.28 54607.00 88888.00 2015-11-11 20:27:43.750 315 12453.10 90.33 54607.00 88888.00 2015-11-11 20:27:43.875 315 12453.10 90.35 54607.03 88888.00 2015-11-11 20:27:44.000 315 12453.08 90.33 54606.97 88888.00 2015-11-11 20:27:44.125 315 12453.08 90.35 54607.03 88888.00 2015-11-11 20:27:44.250 315 12452.98 90.35 54607.05 88888.00 2015-11-11 20:27:44.375 315 12452.95 90.40 54607.03 88888.00 2015-11-11 20:27:44.500 315 12453.00 90.50 54607.03 88888.00 2015-11-11 20:27:44.625 315 12453.00 90.55 54607.05 88888.00 2015-11-11 20:27:44.750 315 12452.92 90.55 54607.03 88888.00 2015-11-11 20:27:44.875 315 12452.90 90.55 54607.00 88888.00 2015-11-11 20:27:45.000 315 12452.92 90.55 54607.00 88888.00 2015-11-11 20:27:45.125 315 12452.95 90.58 54607.05 88888.00 2015-11-11 20:27:45.250 315 12452.90 90.55 54607.03 88888.00 2015-11-11 20:27:45.375 315 12452.88 90.58 54606.97 88888.00 2015-11-11 20:27:45.500 315 12452.90 90.55 54606.97 88888.00 2015-11-11 20:27:45.625 315 12452.90 90.60 54606.97 88888.00 2015-11-11 20:27:45.750 315 12452.85 90.67 54607.00 88888.00 2015-11-11 20:27:45.875 315 12452.83 90.70 54607.00 88888.00 2015-11-11 20:27:46.000 315 12452.80 90.72 54606.95 88888.00 2015-11-11 20:27:46.125 315 12452.80 90.72 54606.97 88888.00 2015-11-11 20:27:46.250 315 12452.85 90.72 54606.97 88888.00 2015-11-11 20:27:46.375 315 12452.88 90.78 54606.95 88888.00 2015-11-11 20:27:46.500 315 12452.85 90.78 54606.95 88888.00 2015-11-11 20:27:46.625 315 12452.85 90.80 54606.95 88888.00 2015-11-11 20:27:46.750 315 12452.80 90.80 54606.95 88888.00 2015-11-11 20:27:46.875 315 12452.80 90.85 54606.95 88888.00 2015-11-11 20:27:47.000 315 12452.80 90.88 54606.95 88888.00 2015-11-11 20:27:47.125 315 12452.80 90.90 54606.97 88888.00 2015-11-11 20:27:47.250 315 12452.77 90.92 54606.97 88888.00 2015-11-11 20:27:47.375 315 12452.77 90.95 54606.97 88888.00 2015-11-11 20:27:47.500 315 12452.80 91.00 54606.95 88888.00 2015-11-11 20:27:47.625 315 12452.80 91.03 54606.95 88888.00 2015-11-11 20:27:47.750 315 12452.75 91.00 54606.95 88888.00 2015-11-11 20:27:47.875 315 12452.67 91.00 54606.95 88888.00 2015-11-11 20:27:48.000 315 12452.67 91.03 54606.93 88888.00 2015-11-11 20:27:48.125 315 12452.62 91.05 54606.95 88888.00 2015-11-11 20:27:48.250 315 12452.62 91.05 54606.97 88888.00 2015-11-11 20:27:48.375 315 12452.67 91.10 54606.95 88888.00 2015-11-11 20:27:48.500 315 12452.67 91.10 54606.95 88888.00 2015-11-11 20:27:48.625 315 12452.67 91.12 54606.95 88888.00 2015-11-11 20:27:48.750 315 12452.62 91.12 54606.95 88888.00 2015-11-11 20:27:48.875 315 12452.65 91.15 54606.95 88888.00 2015-11-11 20:27:49.000 315 12452.67 91.17 54606.93 88888.00 2015-11-11 20:27:49.125 315 12452.70 91.20 54606.93 88888.00 2015-11-11 20:27:49.250 315 12452.67 91.20 54606.93 88888.00 2015-11-11 20:27:49.375 315 12452.67 91.20 54606.90 88888.00 2015-11-11 20:27:49.500 315 12452.65 91.20 54606.90 88888.00 2015-11-11 20:27:49.625 315 12452.67 91.20 54606.90 88888.00 2015-11-11 20:27:49.750 315 12452.70 91.22 54606.90 88888.00 2015-11-11 20:27:49.875 315 12452.67 91.25 54606.90 88888.00 2015-11-11 20:27:50.000 315 12452.67 91.28 54606.90 88888.00 2015-11-11 20:27:50.125 315 12452.67 91.25 54606.93 88888.00 2015-11-11 20:27:50.250 315 12452.60 91.22 54606.90 88888.00 2015-11-11 20:27:50.375 315 12452.55 91.22 54606.93 88888.00 2015-11-11 20:27:50.500 315 12452.52 91.22 54606.93 88888.00 2015-11-11 20:27:50.625 315 12452.50 91.22 54606.93 88888.00 2015-11-11 20:27:50.750 315 12452.48 91.25 54606.93 88888.00 2015-11-11 20:27:50.875 315 12452.50 91.30 54606.93 88888.00 2015-11-11 20:27:51.000 315 12452.50 91.30 54606.90 88888.00 2015-11-11 20:27:51.125 315 12452.48 91.30 54606.93 88888.00 2015-11-11 20:27:51.250 315 12452.45 91.33 54606.95 88888.00 2015-11-11 20:27:51.375 315 12452.50 91.33 54606.93 88888.00 2015-11-11 20:27:51.500 315 12452.55 91.35 54606.93 88888.00 2015-11-11 20:27:51.625 315 12452.50 91.35 54606.95 88888.00 2015-11-11 20:27:51.750 315 12452.50 91.35 54606.95 88888.00 2015-11-11 20:27:51.875 315 12452.48 91.38 54606.93 88888.00 2015-11-11 20:27:52.000 315 12452.45 91.35 54606.93 88888.00 2015-11-11 20:27:52.125 315 12452.42 91.35 54606.93 88888.00 2015-11-11 20:27:52.250 315 12452.38 91.33 54606.93 88888.00 2015-11-11 20:27:52.375 315 12452.40 91.35 54606.93 88888.00 2015-11-11 20:27:52.500 315 12452.45 91.38 54606.93 88888.00 2015-11-11 20:27:52.625 315 12452.45 91.35 54606.93 88888.00 2015-11-11 20:27:52.750 315 12452.35 91.35 54606.93 88888.00 2015-11-11 20:27:52.875 315 12452.27 91.28 54606.95 88888.00 2015-11-11 20:27:53.000 315 12452.23 91.28 54606.90 88888.00 2015-11-11 20:27:53.125 315 12452.30 91.30 54606.95 88888.00 2015-11-11 20:27:53.250 315 12452.27 91.35 54606.95 88888.00 2015-11-11 20:27:53.375 315 12452.23 91.33 54606.95 88888.00 2015-11-11 20:27:53.500 315 12452.23 91.30 54606.95 88888.00 2015-11-11 20:27:53.625 315 12452.25 91.33 54606.95 88888.00 2015-11-11 20:27:53.750 315 12452.30 91.28 54606.93 88888.00 2015-11-11 20:27:53.875 315 12452.25 91.22 54606.90 88888.00 2015-11-11 20:27:54.000 315 12452.25 91.25 54606.93 88888.00 2015-11-11 20:27:54.125 315 12452.23 91.28 54606.93 88888.00 2015-11-11 20:27:54.250 315 12452.17 91.22 54606.90 88888.00 2015-11-11 20:27:54.375 315 12452.17 91.20 54606.90 88888.00 2015-11-11 20:27:54.500 315 12452.20 91.20 54606.93 88888.00 2015-11-11 20:27:54.625 315 12452.15 91.20 54606.95 88888.00 2015-11-11 20:27:54.750 315 12452.10 91.17 54606.90 88888.00 2015-11-11 20:27:54.875 315 12452.15 91.20 54606.95 88888.00 2015-11-11 20:27:55.000 315 12452.17 91.22 54606.95 88888.00 2015-11-11 20:27:55.125 315 12452.10 91.22 54606.97 88888.00 2015-11-11 20:27:55.250 315 12452.00 91.20 54606.97 88888.00 2015-11-11 20:27:55.375 315 12451.98 91.20 54606.95 88888.00 2015-11-11 20:27:55.500 315 12452.00 91.22 54606.95 88888.00 2015-11-11 20:27:55.625 315 12452.02 91.17 54606.93 88888.00 2015-11-11 20:27:55.750 315 12452.00 91.10 54606.93 88888.00 2015-11-11 20:27:55.875 315 12451.98 91.12 54606.95 88888.00 2015-11-11 20:27:56.000 315 12451.98 91.10 54606.93 88888.00 2015-11-11 20:27:56.125 315 12451.98 91.10 54606.95 88888.00 2015-11-11 20:27:56.250 315 12452.02 91.08 54606.95 88888.00 2015-11-11 20:27:56.375 315 12452.02 91.08 54606.93 88888.00 2015-11-11 20:27:56.500 315 12451.95 91.05 54606.93 88888.00 2015-11-11 20:27:56.625 315 12451.88 91.05 54606.93 88888.00 2015-11-11 20:27:56.750 315 12451.88 91.03 54606.90 88888.00 2015-11-11 20:27:56.875 315 12451.90 91.00 54606.90 88888.00 2015-11-11 20:27:57.000 315 12451.90 91.00 54606.93 88888.00 2015-11-11 20:27:57.125 315 12451.92 91.03 54606.93 88888.00 2015-11-11 20:27:57.250 315 12451.92 91.03 54606.95 88888.00 2015-11-11 20:27:57.375 315 12451.90 90.97 54606.93 88888.00 2015-11-11 20:27:57.500 315 12451.83 90.97 54606.93 88888.00 2015-11-11 20:27:57.625 315 12451.83 90.97 54606.95 88888.00 2015-11-11 20:27:57.750 315 12451.80 90.97 54606.93 88888.00 2015-11-11 20:27:57.875 315 12451.75 90.95 54606.93 88888.00 2015-11-11 20:27:58.000 315 12451.75 90.95 54606.93 88888.00 2015-11-11 20:27:58.125 315 12451.73 90.95 54606.95 88888.00 2015-11-11 20:27:58.250 315 12451.70 90.92 54606.95 88888.00 2015-11-11 20:27:58.375 315 12451.73 90.90 54606.95 88888.00 2015-11-11 20:27:58.500 315 12451.67 90.88 54606.93 88888.00 2015-11-11 20:27:58.625 315 12451.70 90.90 54606.95 88888.00 2015-11-11 20:27:58.750 315 12451.67 90.90 54606.95 88888.00 2015-11-11 20:27:58.875 315 12451.62 90.88 54606.90 88888.00 2015-11-11 20:27:59.000 315 12451.70 90.85 54606.90 88888.00 2015-11-11 20:27:59.125 315 12451.70 90.85 54606.90 88888.00 2015-11-11 20:27:59.250 315 12451.70 90.83 54606.93 88888.00 2015-11-11 20:27:59.375 315 12451.67 90.83 54606.90 88888.00 2015-11-11 20:27:59.500 315 12451.65 90.78 54606.88 88888.00 2015-11-11 20:27:59.625 315 12451.73 90.75 54606.90 88888.00 2015-11-11 20:27:59.750 315 12451.70 90.70 54606.90 88888.00 2015-11-11 20:27:59.875 315 12451.70 90.70 54606.90 88888.00 2015-11-11 20:28:00.000 315 12451.67 90.65 54606.88 88888.00 2015-11-11 20:28:00.125 315 12451.75 90.70 54606.85 88888.00 2015-11-11 20:28:00.250 315 12451.80 90.65 54606.90 88888.00 2015-11-11 20:28:00.375 315 12451.83 90.67 54606.90 88888.00 2015-11-11 20:28:00.500 315 12451.77 90.62 54606.88 88888.00 2015-11-11 20:28:00.625 315 12451.75 90.58 54606.88 88888.00 2015-11-11 20:28:00.750 315 12451.75 90.53 54606.85 88888.00 2015-11-11 20:28:00.875 315 12451.75 90.58 54606.82 88888.00 2015-11-11 20:28:01.000 315 12451.77 90.58 54606.85 88888.00 2015-11-11 20:28:01.125 315 12451.77 90.58 54606.82 88888.00 2015-11-11 20:28:01.250 315 12451.75 90.53 54606.85 88888.00 2015-11-11 20:28:01.375 315 12451.80 90.55 54606.88 88888.00 2015-11-11 20:28:01.500 315 12451.80 90.53 54606.90 88888.00 2015-11-11 20:28:01.625 315 12451.75 90.47 54606.85 88888.00 2015-11-11 20:28:01.750 315 12451.73 90.45 54606.85 88888.00 2015-11-11 20:28:01.875 315 12451.73 90.45 54606.85 88888.00 2015-11-11 20:28:02.000 315 12451.77 90.45 54606.82 88888.00 2015-11-11 20:28:02.125 315 12451.80 90.45 54606.85 88888.00 2015-11-11 20:28:02.250 315 12451.75 90.40 54606.82 88888.00 2015-11-11 20:28:02.375 315 12451.75 90.38 54606.85 88888.00 2015-11-11 20:28:02.500 315 12451.80 90.38 54606.82 88888.00 2015-11-11 20:28:02.625 315 12451.83 90.40 54606.82 88888.00 2015-11-11 20:28:02.750 315 12451.83 90.40 54606.82 88888.00 2015-11-11 20:28:02.875 315 12451.80 90.35 54606.85 88888.00 2015-11-11 20:28:03.000 315 12451.77 90.33 54606.82 88888.00 2015-11-11 20:28:03.125 315 12451.80 90.35 54606.82 88888.00 2015-11-11 20:28:03.250 315 12451.83 90.30 54606.82 88888.00 2015-11-11 20:28:03.375 315 12451.88 90.28 54606.82 88888.00 2015-11-11 20:28:03.500 315 12451.90 90.25 54606.82 88888.00 2015-11-11 20:28:03.625 315 12451.90 90.28 54606.80 88888.00 2015-11-11 20:28:03.750 315 12451.90 90.25 54606.80 88888.00 2015-11-11 20:28:03.875 315 12451.88 90.25 54606.80 88888.00 2015-11-11 20:28:04.000 315 12451.83 90.22 54606.80 88888.00 2015-11-11 20:28:04.125 315 12451.83 90.20 54606.78 88888.00 2015-11-11 20:28:04.250 315 12451.90 90.22 54606.82 88888.00 2015-11-11 20:28:04.375 315 12451.92 90.22 54606.80 88888.00 2015-11-11 20:28:04.500 315 12451.88 90.22 54606.80 88888.00 2015-11-11 20:28:04.625 315 12451.85 90.20 54606.82 88888.00 2015-11-11 20:28:04.750 315 12451.88 90.17 54606.80 88888.00 2015-11-11 20:28:04.875 315 12451.88 90.15 54606.80 88888.00 2015-11-11 20:28:05.000 315 12451.90 90.10 54606.75 88888.00 2015-11-11 20:28:05.125 315 12451.90 90.15 54606.80 88888.00 2015-11-11 20:28:05.250 315 12451.88 90.17 54606.78 88888.00 2015-11-11 20:28:05.375 315 12451.92 90.15 54606.78 88888.00 2015-11-11 20:28:05.500 315 12451.95 90.10 54606.75 88888.00 2015-11-11 20:28:05.625 315 12451.98 90.12 54606.78 88888.00 2015-11-11 20:28:05.750 315 12452.00 90.12 54606.80 88888.00 2015-11-11 20:28:05.875 315 12452.02 90.10 54606.78 88888.00 2015-11-11 20:28:06.000 315 12452.02 90.05 54606.72 88888.00 2015-11-11 20:28:06.125 315 12452.02 90.05 54606.75 88888.00 2015-11-11 20:28:06.250 315 12452.05 90.08 54606.75 88888.00 2015-11-11 20:28:06.375 315 12452.08 90.08 54606.78 88888.00 2015-11-11 20:28:06.500 315 12452.08 90.03 54606.78 88888.00 2015-11-11 20:28:06.625 315 12452.12 90.03 54606.75 88888.00 2015-11-11 20:28:06.750 315 12452.12 90.00 54606.72 88888.00 2015-11-11 20:28:06.875 315 12452.05 90.00 54606.68 88888.00 2015-11-11 20:28:07.000 315 12452.05 89.97 54606.70 88888.00 2015-11-11 20:28:07.125 315 12452.15 90.03 54606.72 88888.00 2015-11-11 20:28:07.250 315 12452.15 89.97 54606.72 88888.00 2015-11-11 20:28:07.375 315 12452.10 89.97 54606.70 88888.00 2015-11-11 20:28:07.500 315 12452.08 89.95 54606.70 88888.00 2015-11-11 20:28:07.625 315 12452.10 89.95 54606.70 88888.00 2015-11-11 20:28:07.750 315 12452.15 89.92 54606.70 88888.00 2015-11-11 20:28:07.875 315 12452.17 89.90 54606.70 88888.00 2015-11-11 20:28:08.000 315 12452.10 89.88 54606.68 88888.00 2015-11-11 20:28:08.125 315 12452.00 89.85 54606.68 88888.00 2015-11-11 20:28:08.250 315 12451.95 89.83 54606.68 88888.00 2015-11-11 20:28:08.375 315 12452.05 89.90 54606.68 88888.00 2015-11-11 20:28:08.500 315 12452.08 89.88 54606.65 88888.00 2015-11-11 20:28:08.625 315 12452.05 89.90 54606.68 88888.00 2015-11-11 20:28:08.750 315 12452.08 89.90 54606.68 88888.00 2015-11-11 20:28:08.875 315 12452.10 89.95 54606.72 88888.00 2015-11-11 20:28:09.000 315 12452.08 89.90 54606.68 88888.00 2015-11-11 20:28:09.125 315 12452.10 89.88 54606.65 88888.00 2015-11-11 20:28:09.250 315 12452.08 89.80 54606.68 88888.00 2015-11-11 20:28:09.375 315 12452.05 89.78 54606.68 88888.00 2015-11-11 20:28:09.500 315 12452.02 89.80 54606.68 88888.00 2015-11-11 20:28:09.625 315 12452.02 89.75 54606.65 88888.00 2015-11-11 20:28:09.750 315 12452.02 89.75 54606.68 88888.00 2015-11-11 20:28:09.875 315 12452.08 89.80 54606.68 88888.00 2015-11-11 20:28:10.000 315 12452.02 89.78 54606.68 88888.00 2015-11-11 20:28:10.125 315 12452.02 89.75 54606.68 88888.00 2015-11-11 20:28:10.250 315 12452.05 89.72 54606.70 88888.00 2015-11-11 20:28:10.375 315 12452.08 89.72 54606.65 88888.00 2015-11-11 20:28:10.500 315 12452.05 89.75 54606.65 88888.00 2015-11-11 20:28:10.625 315 12451.95 89.72 54606.70 88888.00 2015-11-11 20:28:10.750 315 12451.92 89.70 54606.70 88888.00 2015-11-11 20:28:10.875 315 12452.00 89.70 54606.65 88888.00 2015-11-11 20:28:11.000 315 12452.05 89.70 54606.62 88888.00 2015-11-11 20:28:11.125 315 12452.00 89.67 54606.65 88888.00 2015-11-11 20:28:11.250 315 12451.92 89.67 54606.70 88888.00 2015-11-11 20:28:11.375 315 12451.90 89.67 54606.68 88888.00 2015-11-11 20:28:11.500 315 12451.90 89.67 54606.68 88888.00 2015-11-11 20:28:11.625 315 12451.92 89.65 54606.68 88888.00 2015-11-11 20:28:11.750 315 12451.95 89.65 54606.65 88888.00 2015-11-11 20:28:11.875 315 12451.92 89.62 54606.65 88888.00 2015-11-11 20:28:12.000 315 12451.85 89.60 54606.57 88888.00 2015-11-11 20:28:12.125 315 12451.83 89.58 54606.60 88888.00 2015-11-11 20:28:12.250 315 12451.77 89.53 54606.65 88888.00 2015-11-11 20:28:12.375 315 12451.83 89.55 54606.65 88888.00 2015-11-11 20:28:12.500 315 12451.90 89.58 54606.62 88888.00 2015-11-11 20:28:12.625 315 12451.88 89.60 54606.65 88888.00 2015-11-11 20:28:12.750 315 12451.80 89.55 54606.62 88888.00 2015-11-11 20:28:12.875 315 12451.80 89.53 54606.60 88888.00 2015-11-11 20:28:13.000 315 12451.77 89.53 54606.62 88888.00 2015-11-11 20:28:13.125 315 12451.75 89.58 54606.68 88888.00 2015-11-11 20:28:13.250 315 12451.70 89.58 54606.70 88888.00 2015-11-11 20:28:13.375 315 12451.70 89.55 54606.68 88888.00 2015-11-11 20:28:13.500 315 12451.67 89.47 54606.65 88888.00 2015-11-11 20:28:13.625 315 12451.65 89.42 54606.65 88888.00 2015-11-11 20:28:13.750 315 12451.65 89.42 54606.62 88888.00 2015-11-11 20:28:13.875 315 12451.65 89.45 54606.62 88888.00 2015-11-11 20:28:14.000 315 12451.62 89.47 54606.62 88888.00 2015-11-11 20:28:14.125 315 12451.58 89.47 54606.65 88888.00 2015-11-11 20:28:14.250 315 12451.52 89.40 54606.62 88888.00 2015-11-11 20:28:14.375 315 12451.42 89.38 54606.60 88888.00 2015-11-11 20:28:14.500 315 12451.42 89.42 54606.60 88888.00 2015-11-11 20:28:14.625 315 12451.48 89.47 54606.68 88888.00 2015-11-11 20:28:14.750 315 12451.48 89.45 54606.65 88888.00 2015-11-11 20:28:14.875 315 12451.42 89.40 54606.62 88888.00 2015-11-11 20:28:15.000 315 12451.40 89.38 54606.62 88888.00 2015-11-11 20:28:15.125 315 12451.42 89.40 54606.65 88888.00 2015-11-11 20:28:15.250 315 12451.35 89.38 54606.62 88888.00 2015-11-11 20:28:15.375 315 12451.27 89.33 54606.65 88888.00 2015-11-11 20:28:15.500 315 12451.27 89.28 54606.62 88888.00 2015-11-11 20:28:15.625 315 12451.30 89.33 54606.62 88888.00 2015-11-11 20:28:15.750 315 12451.25 89.33 54606.62 88888.00 2015-11-11 20:28:15.875 315 12451.27 89.30 54606.62 88888.00 2015-11-11 20:28:16.000 315 12451.30 89.28 54606.62 88888.00 2015-11-11 20:28:16.125 315 12451.27 89.28 54606.62 88888.00 2015-11-11 20:28:16.250 315 12451.17 89.25 54606.62 88888.00 2015-11-11 20:28:16.375 315 12451.20 89.25 54606.62 88888.00 2015-11-11 20:28:16.500 315 12451.25 89.25 54606.62 88888.00 2015-11-11 20:28:16.625 315 12451.20 89.25 54606.60 88888.00 2015-11-11 20:28:16.750 315 12451.08 89.22 54606.60 88888.00 2015-11-11 20:28:16.875 315 12451.08 89.22 54606.60 88888.00 2015-11-11 20:28:17.000 315 12451.05 89.22 54606.62 88888.00 2015-11-11 20:28:17.125 315 12451.10 89.22 54606.65 88888.00 2015-11-11 20:28:17.250 315 12451.10 89.20 54606.68 88888.00 2015-11-11 20:28:17.375 315 12451.08 89.20 54606.62 88888.00 2015-11-11 20:28:17.500 315 12451.00 89.17 54606.60 88888.00 2015-11-11 20:28:17.625 315 12450.92 89.15 54606.60 88888.00 2015-11-11 20:28:17.750 315 12450.85 89.10 54606.57 88888.00 2015-11-11 20:28:17.875 315 12450.90 89.12 54606.60 88888.00 2015-11-11 20:28:18.000 315 12450.95 89.12 54606.57 88888.00 2015-11-11 20:28:18.125 315 12450.92 89.10 54606.60 88888.00 2015-11-11 20:28:18.250 315 12450.88 89.08 54606.62 88888.00 2015-11-11 20:28:18.375 315 12450.83 89.10 54606.60 88888.00 2015-11-11 20:28:18.500 315 12450.77 89.08 54606.57 88888.00 2015-11-11 20:28:18.625 315 12450.83 89.12 54606.55 88888.00 2015-11-11 20:28:18.750 315 12450.83 89.15 54606.55 88888.00 2015-11-11 20:28:18.875 315 12450.73 89.12 54606.55 88888.00 2015-11-11 20:28:19.000 315 12450.70 89.10 54606.55 88888.00 2015-11-11 20:28:19.125 315 12450.70 89.08 54606.57 88888.00 2015-11-11 20:28:19.250 315 12450.73 89.08 54606.60 88888.00 2015-11-11 20:28:19.375 315 12450.75 89.12 54606.60 88888.00 2015-11-11 20:28:19.500 315 12450.73 89.12 54606.57 88888.00 2015-11-11 20:28:19.625 315 12450.75 89.08 54606.57 88888.00 2015-11-11 20:28:19.750 315 12450.75 89.10 54606.60 88888.00 2015-11-11 20:28:19.875 315 12450.70 89.10 54606.62 88888.00 2015-11-11 20:28:20.000 315 12450.67 89.08 54606.57 88888.00 2015-11-11 20:28:20.125 315 12450.65 89.08 54606.57 88888.00 2015-11-11 20:28:20.250 315 12450.60 89.10 54606.55 88888.00 2015-11-11 20:28:20.375 315 12450.58 89.12 54606.53 88888.00 2015-11-11 20:28:20.500 315 12450.50 89.05 54606.53 88888.00 2015-11-11 20:28:20.625 315 12450.42 89.08 54606.50 88888.00 2015-11-11 20:28:20.750 315 12450.42 89.05 54606.50 88888.00 2015-11-11 20:28:20.875 315 12450.40 89.03 54606.47 88888.00 2015-11-11 20:28:21.000 315 12450.38 89.08 54606.50 88888.00 2015-11-11 20:28:21.125 315 12450.38 89.10 54606.50 88888.00 2015-11-11 20:28:21.250 315 12450.35 89.10 54606.50 88888.00 2015-11-11 20:28:21.375 315 12450.40 89.10 54606.50 88888.00 2015-11-11 20:28:21.500 315 12450.38 89.10 54606.50 88888.00 2015-11-11 20:28:21.625 315 12450.33 89.10 54606.50 88888.00 2015-11-11 20:28:21.750 315 12450.33 89.10 54606.53 88888.00 2015-11-11 20:28:21.875 315 12450.30 89.08 54606.50 88888.00 2015-11-11 20:28:22.000 315 12450.30 89.10 54606.47 88888.00 2015-11-11 20:28:22.125 315 12450.35 89.12 54606.50 88888.00 2015-11-11 20:28:22.250 315 12450.30 89.15 54606.47 88888.00 2015-11-11 20:28:22.375 315 12450.33 89.15 54606.45 88888.00 2015-11-11 20:28:22.500 315 12450.30 89.15 54606.45 88888.00 2015-11-11 20:28:22.625 315 12450.33 89.17 54606.45 88888.00 2015-11-11 20:28:22.750 315 12450.35 89.20 54606.47 88888.00 2015-11-11 20:28:22.875 315 12450.35 89.22 54606.53 88888.00 2015-11-11 20:28:23.000 315 12450.33 89.22 54606.50 88888.00 2015-11-11 20:28:23.125 315 12450.30 89.20 54606.50 88888.00 2015-11-11 20:28:23.250 315 12450.27 89.17 54606.50 88888.00 2015-11-11 20:28:23.375 315 12450.33 89.22 54606.43 88888.00 2015-11-11 20:28:23.500 315 12450.27 89.20 54606.45 88888.00 2015-11-11 20:28:23.625 315 12450.27 89.28 54606.45 88888.00 2015-11-11 20:28:23.750 315 12450.25 89.30 54606.45 88888.00 2015-11-11 20:28:23.875 315 12450.20 89.28 54606.45 88888.00 2015-11-11 20:28:24.000 315 12450.25 89.33 54606.43 88888.00 2015-11-11 20:28:24.125 315 12450.25 89.35 54606.43 88888.00 2015-11-11 20:28:24.250 315 12450.15 89.30 54606.43 88888.00 2015-11-11 20:28:24.375 315 12450.17 89.35 54606.43 88888.00 2015-11-11 20:28:24.500 315 12450.25 89.38 54606.40 88888.00 2015-11-11 20:28:24.625 315 12450.30 89.38 54606.43 88888.00 2015-11-11 20:28:24.750 315 12450.30 89.38 54606.40 88888.00 2015-11-11 20:28:24.875 315 12450.33 89.40 54606.38 88888.00 2015-11-11 20:28:25.000 315 12450.30 89.40 54606.35 88888.00 2015-11-11 20:28:25.125 315 12450.27 89.40 54606.38 88888.00 2015-11-11 20:28:25.250 315 12450.30 89.38 54606.38 88888.00 2015-11-11 20:28:25.375 315 12450.33 89.45 54606.40 88888.00 2015-11-11 20:28:25.500 315 12450.27 89.45 54606.38 88888.00 2015-11-11 20:28:25.625 315 12450.23 89.45 54606.35 88888.00 2015-11-11 20:28:25.750 315 12450.23 89.47 54606.35 88888.00 2015-11-11 20:28:25.875 315 12450.20 89.50 54606.35 88888.00 2015-11-11 20:28:26.000 315 12450.23 89.55 54606.35 88888.00 2015-11-11 20:28:26.125 315 12450.17 89.58 54606.35 88888.00 2015-11-11 20:28:26.250 315 12450.10 89.55 54606.32 88888.00 2015-11-11 20:28:26.375 315 12450.12 89.58 54606.35 88888.00 2015-11-11 20:28:26.500 315 12450.15 89.58 54606.32 88888.00 2015-11-11 20:28:26.625 315 12450.25 89.60 54606.32 88888.00 2015-11-11 20:28:26.750 315 12450.35 89.65 54606.35 88888.00 2015-11-11 20:28:26.875 315 12450.30 89.65 54606.30 88888.00 2015-11-11 20:28:27.000 315 12450.27 89.62 54606.25 88888.00 2015-11-11 20:28:27.125 315 12450.30 89.65 54606.28 88888.00 2015-11-11 20:28:27.250 315 12450.30 89.67 54606.30 88888.00 2015-11-11 20:28:27.375 315 12450.40 89.70 54606.28 88888.00 2015-11-11 20:28:27.500 315 12450.40 89.70 54606.25 88888.00 2015-11-11 20:28:27.625 315 12450.33 89.67 54606.22 88888.00 2015-11-11 20:28:27.750 315 12450.35 89.72 54606.22 88888.00 2015-11-11 20:28:27.875 315 12450.30 89.72 54606.22 88888.00 2015-11-11 20:28:28.000 315 12450.35 89.72 54606.20 88888.00 2015-11-11 20:28:28.125 315 12450.35 89.75 54606.20 88888.00 2015-11-11 20:28:28.250 315 12450.25 89.75 54606.20 88888.00 2015-11-11 20:28:28.375 315 12450.27 89.80 54606.18 88888.00 2015-11-11 20:28:28.500 315 12450.30 89.80 54606.20 88888.00 2015-11-11 20:28:28.625 315 12450.30 89.85 54606.18 88888.00 2015-11-11 20:28:28.750 315 12450.33 89.85 54606.15 88888.00 2015-11-11 20:28:28.875 315 12450.35 89.90 54606.20 88888.00 2015-11-11 20:28:29.000 315 12450.33 89.90 54606.20 88888.00 2015-11-11 20:28:29.125 315 12450.33 89.90 54606.22 88888.00 2015-11-11 20:28:29.250 315 12450.35 89.90 54606.22 88888.00 2015-11-11 20:28:29.375 315 12450.35 89.92 54606.18 88888.00 2015-11-11 20:28:29.500 315 12450.38 89.95 54606.12 88888.00 2015-11-11 20:28:29.625 315 12450.35 89.95 54606.10 88888.00 2015-11-11 20:28:29.750 315 12450.33 89.97 54606.12 88888.00 2015-11-11 20:28:29.875 315 12450.30 90.05 54606.15 88888.00 2015-11-11 20:28:30.000 315 12450.33 90.08 54606.12 88888.00 2015-11-11 20:28:30.125 315 12450.27 90.10 54606.12 88888.00 2015-11-11 20:28:30.250 315 12450.27 90.08 54606.10 88888.00 2015-11-11 20:28:30.375 315 12450.33 90.08 54606.10 88888.00 2015-11-11 20:28:30.500 315 12450.30 90.10 54606.07 88888.00 2015-11-11 20:28:30.625 315 12450.30 90.17 54606.10 88888.00 2015-11-11 20:28:30.750 315 12450.38 90.20 54606.12 88888.00 2015-11-11 20:28:30.875 315 12450.38 90.20 54606.05 88888.00 2015-11-11 20:28:31.000 315 12450.38 90.20 54606.07 88888.00 2015-11-11 20:28:31.125 315 12450.38 90.22 54606.07 88888.00 2015-11-11 20:28:31.250 315 12450.38 90.25 54606.07 88888.00 2015-11-11 20:28:31.375 315 12450.40 90.22 54606.05 88888.00 2015-11-11 20:28:31.500 315 12450.38 90.28 54606.05 88888.00 2015-11-11 20:28:31.625 315 12450.38 90.28 54606.05 88888.00 2015-11-11 20:28:31.750 315 12450.40 90.28 54606.00 88888.00 2015-11-11 20:28:31.875 315 12450.42 90.30 54606.03 88888.00 2015-11-11 20:28:32.000 315 12450.45 90.35 54606.00 88888.00 2015-11-11 20:28:32.125 315 12450.40 90.35 54605.97 88888.00 2015-11-11 20:28:32.250 315 12450.40 90.35 54605.97 88888.00 2015-11-11 20:28:32.375 315 12450.40 90.33 54605.95 88888.00 2015-11-11 20:28:32.500 315 12450.42 90.33 54605.95 88888.00 2015-11-11 20:28:32.625 315 12450.40 90.35 54605.97 88888.00 2015-11-11 20:28:32.750 315 12450.45 90.42 54606.00 88888.00 2015-11-11 20:28:32.875 315 12450.50 90.45 54606.00 88888.00 2015-11-11 20:28:33.000 315 12450.45 90.47 54605.97 88888.00 2015-11-11 20:28:33.125 315 12450.45 90.50 54605.97 88888.00 2015-11-11 20:28:33.250 315 12450.48 90.45 54605.97 88888.00 2015-11-11 20:28:33.375 315 12450.52 90.45 54605.95 88888.00 2015-11-11 20:28:33.500 315 12450.52 90.47 54605.95 88888.00 2015-11-11 20:28:33.625 315 12450.52 90.50 54605.95 88888.00 2015-11-11 20:28:33.750 315 12450.55 90.55 54605.93 88888.00 2015-11-11 20:28:33.875 315 12450.48 90.55 54605.90 88888.00 2015-11-11 20:28:34.000 315 12450.42 90.55 54605.88 88888.00 2015-11-11 20:28:34.125 315 12450.48 90.58 54605.93 88888.00 2015-11-11 20:28:34.250 315 12450.50 90.60 54605.93 88888.00 2015-11-11 20:28:34.375 315 12450.52 90.60 54605.90 88888.00 2015-11-11 20:28:34.500 315 12450.52 90.55 54605.90 88888.00 2015-11-11 20:28:34.625 315 12450.58 90.65 54605.93 88888.00 2015-11-11 20:28:34.750 315 12450.58 90.72 54605.93 88888.00 2015-11-11 20:28:34.875 315 12450.60 90.65 54605.88 88888.00 2015-11-11 20:28:35.000 315 12450.60 90.62 54605.88 88888.00 2015-11-11 20:28:35.125 315 12450.58 90.62 54605.88 88888.00 2015-11-11 20:28:35.250 315 12450.55 90.62 54605.85 88888.00 2015-11-11 20:28:35.375 315 12450.60 90.65 54605.85 88888.00 2015-11-11 20:28:35.500 315 12450.65 90.70 54605.88 88888.00 2015-11-11 20:28:35.625 315 12450.70 90.78 54605.90 88888.00 2015-11-11 20:28:35.750 315 12450.65 90.78 54605.90 88888.00 2015-11-11 20:28:35.875 315 12450.67 90.80 54605.88 88888.00 2015-11-11 20:28:36.000 315 12450.67 90.83 54605.85 88888.00 2015-11-11 20:28:36.125 315 12450.65 90.88 54605.85 88888.00 2015-11-11 20:28:36.250 315 12450.58 90.83 54605.82 88888.00 2015-11-11 20:28:36.375 315 12450.60 90.80 54605.82 88888.00 2015-11-11 20:28:36.500 315 12450.58 90.83 54605.85 88888.00 2015-11-11 20:28:36.625 315 12450.60 90.85 54605.82 88888.00 2015-11-11 20:28:36.750 315 12450.62 90.85 54605.80 88888.00 2015-11-11 20:28:36.875 315 12450.67 90.90 54605.82 88888.00 2015-11-11 20:28:37.000 315 12450.73 90.92 54605.80 88888.00 2015-11-11 20:28:37.125 315 12450.77 90.90 54605.80 88888.00 2015-11-11 20:28:37.250 315 12450.75 90.85 54605.78 88888.00 2015-11-11 20:28:37.375 315 12450.73 90.83 54605.75 88888.00 2015-11-11 20:28:37.500 315 12450.70 90.88 54605.78 88888.00 2015-11-11 20:28:37.625 315 12450.70 90.90 54605.75 88888.00 2015-11-11 20:28:37.750 315 12450.70 90.92 54605.75 88888.00 2015-11-11 20:28:37.875 315 12450.70 90.90 54605.75 88888.00 2015-11-11 20:28:38.000 315 12450.77 90.92 54605.72 88888.00 2015-11-11 20:28:38.125 315 12450.80 90.97 54605.78 88888.00 2015-11-11 20:28:38.250 315 12450.75 90.95 54605.78 88888.00 2015-11-11 20:28:38.375 315 12450.73 90.90 54605.70 88888.00 2015-11-11 20:28:38.500 315 12450.70 90.90 54605.70 88888.00 2015-11-11 20:28:38.625 315 12450.73 90.92 54605.68 88888.00 2015-11-11 20:28:38.750 315 12450.70 90.95 54605.68 88888.00 2015-11-11 20:28:38.875 315 12450.77 91.00 54605.70 88888.00 2015-11-11 20:28:39.000 315 12450.77 91.00 54605.68 88888.00 2015-11-11 20:28:39.125 315 12450.73 91.00 54605.68 88888.00 2015-11-11 20:28:39.250 315 12450.73 91.05 54605.70 88888.00 2015-11-11 20:28:39.375 315 12450.80 91.05 54605.70 88888.00 2015-11-11 20:28:39.500 315 12450.75 91.00 54605.65 88888.00 2015-11-11 20:28:39.625 315 12450.77 90.97 54605.68 88888.00 2015-11-11 20:28:39.750 315 12450.83 91.03 54605.68 88888.00 2015-11-11 20:28:39.875 315 12450.83 91.08 54605.65 88888.00 2015-11-11 20:28:40.000 315 12450.80 91.03 54605.62 88888.00 2015-11-11 20:28:40.125 315 12450.83 91.03 54605.65 88888.00 2015-11-11 20:28:40.250 315 12450.85 91.00 54605.68 88888.00 2015-11-11 20:28:40.375 315 12450.90 91.05 54605.65 88888.00 2015-11-11 20:28:40.500 315 12450.88 91.08 54605.65 88888.00 2015-11-11 20:28:40.625 315 12450.92 91.10 54605.65 88888.00 2015-11-11 20:28:40.750 315 12450.92 91.10 54605.65 88888.00 2015-11-11 20:28:40.875 315 12450.92 91.08 54605.62 88888.00 2015-11-11 20:28:41.000 315 12450.88 91.00 54605.65 88888.00 2015-11-11 20:28:41.125 315 12450.88 91.03 54605.65 88888.00 2015-11-11 20:28:41.250 315 12450.92 91.10 54605.65 88888.00 2015-11-11 20:28:41.375 315 12450.98 91.12 54605.65 88888.00 2015-11-11 20:28:41.500 315 12450.88 91.10 54605.62 88888.00 2015-11-11 20:28:41.625 315 12450.88 91.03 54605.60 88888.00 2015-11-11 20:28:41.750 315 12450.95 91.00 54605.60 88888.00 2015-11-11 20:28:41.875 315 12451.02 90.97 54605.60 88888.00 2015-11-11 20:28:42.000 315 12451.05 91.03 54605.57 88888.00 2015-11-11 20:28:42.125 315 12451.08 91.00 54605.55 88888.00 2015-11-11 20:28:42.250 315 12451.08 91.00 54605.57 88888.00 2015-11-11 20:28:42.375 315 12451.12 91.03 54605.57 88888.00 2015-11-11 20:28:42.500 315 12451.17 91.00 54605.57 88888.00 2015-11-11 20:28:42.625 315 12451.17 91.00 54605.55 88888.00 2015-11-11 20:28:42.750 315 12451.17 91.03 54605.55 88888.00 2015-11-11 20:28:42.875 315 12451.12 91.00 54605.55 88888.00 2015-11-11 20:28:43.000 315 12451.08 90.97 54605.53 88888.00 2015-11-11 20:28:43.125 315 12451.08 91.00 54605.55 88888.00 2015-11-11 20:28:43.250 315 12451.08 90.95 54605.55 88888.00 2015-11-11 20:28:43.375 315 12451.10 90.95 54605.53 88888.00 2015-11-11 20:28:43.500 315 12451.15 90.90 54605.53 88888.00 2015-11-11 20:28:43.625 315 12451.17 90.88 54605.50 88888.00 2015-11-11 20:28:43.750 315 12451.23 90.92 54605.53 88888.00 2015-11-11 20:28:43.875 315 12451.30 90.88 54605.53 88888.00 2015-11-11 20:28:44.000 315 12451.23 90.85 54605.50 88888.00 2015-11-11 20:28:44.125 315 12451.17 90.88 54605.53 88888.00 2015-11-11 20:28:44.250 315 12451.12 90.85 54605.55 88888.00 2015-11-11 20:28:44.375 315 12451.27 90.88 54605.53 88888.00 2015-11-11 20:28:44.500 315 12451.30 90.85 54605.50 88888.00 2015-11-11 20:28:44.625 315 12451.33 90.83 54605.50 88888.00 2015-11-11 20:28:44.750 315 12451.33 90.85 54605.53 88888.00 2015-11-11 20:28:44.875 315 12451.33 90.90 54605.55 88888.00 2015-11-11 20:28:45.000 315 12451.27 90.88 54605.53 88888.00 2015-11-11 20:28:45.125 315 12451.30 90.83 54605.50 88888.00 2015-11-11 20:28:45.250 315 12451.25 90.78 54605.50 88888.00 2015-11-11 20:28:45.375 315 12451.25 90.78 54605.53 88888.00 2015-11-11 20:28:45.500 315 12451.35 90.83 54605.53 88888.00 2015-11-11 20:28:45.625 315 12451.35 90.80 54605.53 88888.00 2015-11-11 20:28:45.750 315 12451.33 90.78 54605.53 88888.00 2015-11-11 20:28:45.875 315 12451.38 90.72 54605.53 88888.00 2015-11-11 20:28:46.000 315 12451.40 90.70 54605.47 88888.00 2015-11-11 20:28:46.125 315 12451.38 90.67 54605.47 88888.00 2015-11-11 20:28:46.250 315 12451.38 90.62 54605.50 88888.00 2015-11-11 20:28:46.375 315 12451.35 90.67 54605.50 88888.00 2015-11-11 20:28:46.500 315 12451.33 90.65 54605.50 88888.00 2015-11-11 20:28:46.625 315 12451.35 90.65 54605.50 88888.00 2015-11-11 20:28:46.750 315 12451.35 90.62 54605.50 88888.00 2015-11-11 20:28:46.875 315 12451.38 90.65 54605.47 88888.00 2015-11-11 20:28:47.000 315 12451.40 90.67 54605.50 88888.00 2015-11-11 20:28:47.125 315 12451.40 90.62 54605.50 88888.00 2015-11-11 20:28:47.250 315 12451.40 90.58 54605.53 88888.00 2015-11-11 20:28:47.375 315 12451.48 90.58 54605.50 88888.00 2015-11-11 20:28:47.500 315 12451.50 90.60 54605.50 88888.00 2015-11-11 20:28:47.625 315 12451.50 90.60 54605.50 88888.00 2015-11-11 20:28:47.750 315 12451.50 90.53 54605.47 88888.00 2015-11-11 20:28:47.875 315 12451.50 90.50 54605.50 88888.00 2015-11-11 20:28:48.000 315 12451.48 90.53 54605.47 88888.00 2015-11-11 20:28:48.125 315 12451.48 90.55 54605.47 88888.00 2015-11-11 20:28:48.250 315 12451.48 90.47 54605.45 88888.00 2015-11-11 20:28:48.375 315 12451.48 90.45 54605.45 88888.00 2015-11-11 20:28:48.500 315 12451.42 90.42 54605.43 88888.00 2015-11-11 20:28:48.625 315 12451.40 90.40 54605.43 88888.00 2015-11-11 20:28:48.750 315 12451.45 90.42 54605.45 88888.00 2015-11-11 20:28:48.875 315 12451.45 90.40 54605.45 88888.00 2015-11-11 20:28:49.000 315 12451.45 90.40 54605.45 88888.00 2015-11-11 20:28:49.125 315 12451.50 90.42 54605.45 88888.00 2015-11-11 20:28:49.250 315 12451.55 90.40 54605.43 88888.00 2015-11-11 20:28:49.375 315 12451.50 90.35 54605.43 88888.00 2015-11-11 20:28:49.500 315 12451.52 90.25 54605.43 88888.00 2015-11-11 20:28:49.625 315 12451.58 90.22 54605.43 88888.00 2015-11-11 20:28:49.750 315 12451.58 90.25 54605.43 88888.00 2015-11-11 20:28:49.875 315 12451.58 90.28 54605.45 88888.00 2015-11-11 20:28:50.000 315 12451.55 90.28 54605.45 88888.00 2015-11-11 20:28:50.125 315 12451.58 90.28 54605.47 88888.00 2015-11-11 20:28:50.250 315 12451.58 90.25 54605.47 88888.00 2015-11-11 20:28:50.375 315 12451.62 90.22 54605.50 88888.00 2015-11-11 20:28:50.500 315 12451.55 90.15 54605.45 88888.00 2015-11-11 20:28:50.625 315 12451.52 90.12 54605.40 88888.00 2015-11-11 20:28:50.750 315 12451.62 90.15 54605.43 88888.00 2015-11-11 20:28:50.875 315 12451.67 90.12 54605.47 88888.00 2015-11-11 20:28:51.000 315 12451.67 90.05 54605.45 88888.00 2015-11-11 20:28:51.125 315 12451.62 90.05 54605.45 88888.00 2015-11-11 20:28:51.250 315 12451.58 90.05 54605.45 88888.00 2015-11-11 20:28:51.375 315 12451.58 90.08 54605.43 88888.00 2015-11-11 20:28:51.500 315 12451.62 90.05 54605.45 88888.00 2015-11-11 20:28:51.625 315 12451.60 90.00 54605.45 88888.00 2015-11-11 20:28:51.750 315 12451.60 89.97 54605.45 88888.00 2015-11-11 20:28:51.875 315 12451.70 90.00 54605.45 88888.00 2015-11-11 20:28:52.000 315 12451.73 90.00 54605.43 88888.00 2015-11-11 20:28:52.125 315 12451.73 90.03 54605.45 88888.00 2015-11-11 20:28:52.250 315 12451.73 90.03 54605.43 88888.00 2015-11-11 20:28:52.375 315 12451.80 90.03 54605.40 88888.00 2015-11-11 20:28:52.500 315 12451.80 90.00 54605.40 88888.00 2015-11-11 20:28:52.625 315 12451.75 89.97 54605.43 88888.00 2015-11-11 20:28:52.750 315 12451.70 89.97 54605.43 88888.00 2015-11-11 20:28:52.875 315 12451.70 89.97 54605.40 88888.00 2015-11-11 20:28:53.000 315 12451.73 89.95 54605.40 88888.00 2015-11-11 20:28:53.125 315 12451.75 89.92 54605.45 88888.00 2015-11-11 20:28:53.250 315 12451.77 89.92 54605.45 88888.00 2015-11-11 20:28:53.375 315 12451.80 89.92 54605.40 88888.00 2015-11-11 20:28:53.500 315 12451.77 89.90 54605.40 88888.00 2015-11-11 20:28:53.625 315 12451.73 89.92 54605.43 88888.00 2015-11-11 20:28:53.750 315 12451.73 89.92 54605.43 88888.00 2015-11-11 20:28:53.875 315 12451.73 89.88 54605.43 88888.00 2015-11-11 20:28:54.000 315 12451.67 89.85 54605.38 88888.00 2015-11-11 20:28:54.125 315 12451.70 89.88 54605.40 88888.00 2015-11-11 20:28:54.250 315 12451.80 89.88 54605.38 88888.00 2015-11-11 20:28:54.375 315 12451.88 89.88 54605.38 88888.00 2015-11-11 20:28:54.500 315 12451.77 89.85 54605.40 88888.00 2015-11-11 20:28:54.625 315 12451.75 89.83 54605.43 88888.00 2015-11-11 20:28:54.750 315 12451.80 89.83 54605.43 88888.00 2015-11-11 20:28:54.875 315 12451.88 89.80 54605.43 88888.00 2015-11-11 20:28:55.000 315 12451.92 89.75 54605.38 88888.00 2015-11-11 20:28:55.125 315 12451.92 89.75 54605.40 88888.00 2015-11-11 20:28:55.250 315 12451.85 89.80 54605.43 88888.00 2015-11-11 20:28:55.375 315 12451.85 89.83 54605.45 88888.00 2015-11-11 20:28:55.500 315 12451.85 89.80 54605.43 88888.00 2015-11-11 20:28:55.625 315 12451.92 89.75 54605.40 88888.00 2015-11-11 20:28:55.750 315 12451.95 89.75 54605.40 88888.00 2015-11-11 20:28:55.875 315 12451.95 89.78 54605.43 88888.00 2015-11-11 20:28:56.000 315 12451.90 89.75 54605.40 88888.00 2015-11-11 20:28:56.125 315 12451.88 89.75 54605.43 88888.00 2015-11-11 20:28:56.250 315 12451.88 89.75 54605.43 88888.00 2015-11-11 20:28:56.375 315 12451.90 89.80 54605.45 88888.00 2015-11-11 20:28:56.500 315 12451.92 89.78 54605.43 88888.00 2015-11-11 20:28:56.625 315 12451.95 89.78 54605.43 88888.00 2015-11-11 20:28:56.750 315 12452.00 89.78 54605.43 88888.00 2015-11-11 20:28:56.875 315 12452.00 89.78 54605.45 88888.00 2015-11-11 20:28:57.000 315 12451.95 89.80 54605.43 88888.00 2015-11-11 20:28:57.125 315 12451.88 89.80 54605.43 88888.00 2015-11-11 20:28:57.250 315 12451.88 89.75 54605.38 88888.00 2015-11-11 20:28:57.375 315 12451.88 89.78 54605.40 88888.00 2015-11-11 20:28:57.500 315 12451.90 89.80 54605.43 88888.00 2015-11-11 20:28:57.625 315 12451.90 89.80 54605.40 88888.00 2015-11-11 20:28:57.750 315 12451.88 89.80 54605.40 88888.00 2015-11-11 20:28:57.875 315 12451.88 89.80 54605.40 88888.00 2015-11-11 20:28:58.000 315 12451.92 89.83 54605.40 88888.00 2015-11-11 20:28:58.125 315 12451.90 89.83 54605.43 88888.00 2015-11-11 20:28:58.250 315 12451.85 89.75 54605.43 88888.00 2015-11-11 20:28:58.375 315 12451.85 89.75 54605.43 88888.00 2015-11-11 20:28:58.500 315 12451.90 89.80 54605.43 88888.00 2015-11-11 20:28:58.625 315 12451.98 89.85 54605.43 88888.00 2015-11-11 20:28:58.750 315 12451.98 89.85 54605.43 88888.00 2015-11-11 20:28:58.875 315 12451.95 89.88 54605.45 88888.00 2015-11-11 20:28:59.000 315 12451.98 89.85 54605.43 88888.00 2015-11-11 20:28:59.125 315 12452.00 89.88 54605.45 88888.00 2015-11-11 20:28:59.250 315 12452.00 89.85 54605.45 88888.00 2015-11-11 20:28:59.375 315 12452.00 89.88 54605.47 88888.00 2015-11-11 20:28:59.500 315 12452.00 89.85 54605.47 88888.00 2015-11-11 20:28:59.625 315 12452.05 89.83 54605.45 88888.00 2015-11-11 20:28:59.750 315 12452.08 89.85 54605.45 88888.00 2015-11-11 20:28:59.875 315 12452.00 89.88 54605.43 88888.00 2015-11-11 20:29:00.000 315 12451.98 89.85 54605.40 88888.00 2015-11-11 20:29:00.125 315 12452.00 89.90 54605.45 88888.00 2015-11-11 20:29:00.250 315 12451.95 89.92 54605.50 88888.00 2015-11-11 20:29:00.375 315 12451.98 89.95 54605.47 88888.00 2015-11-11 20:29:00.500 315 12452.05 89.90 54605.45 88888.00 2015-11-11 20:29:00.625 315 12452.08 89.92 54605.47 88888.00 2015-11-11 20:29:00.750 315 12452.02 89.95 54605.45 88888.00 2015-11-11 20:29:00.875 315 12452.00 89.92 54605.43 88888.00 2015-11-11 20:29:01.000 315 12452.00 89.95 54605.43 88888.00 2015-11-11 20:29:01.125 315 12452.00 90.00 54605.45 88888.00 2015-11-11 20:29:01.250 315 12452.02 90.05 54605.47 88888.00 2015-11-11 20:29:01.375 315 12452.08 90.05 54605.47 88888.00 2015-11-11 20:29:01.500 315 12452.05 90.05 54605.43 88888.00 2015-11-11 20:29:01.625 315 12452.02 90.00 54605.43 88888.00 2015-11-11 20:29:01.750 315 12452.00 90.03 54605.43 88888.00 2015-11-11 20:29:01.875 315 12452.00 90.03 54605.43 88888.00 2015-11-11 20:29:02.000 315 12451.95 90.00 54605.43 88888.00 2015-11-11 20:29:02.125 315 12451.92 89.97 54605.45 88888.00 2015-11-11 20:29:02.250 315 12451.90 89.97 54605.45 88888.00 2015-11-11 20:29:02.375 315 12451.98 90.03 54605.45 88888.00 2015-11-11 20:29:02.500 315 12451.98 90.03 54605.45 88888.00 2015-11-11 20:29:02.625 315 12451.98 90.00 54605.43 88888.00 2015-11-11 20:29:02.750 315 12451.98 90.03 54605.45 88888.00 2015-11-11 20:29:02.875 315 12451.95 90.10 54605.50 88888.00 2015-11-11 20:29:03.000 315 12451.95 90.10 54605.47 88888.00 2015-11-11 20:29:03.125 315 12451.95 90.12 54605.47 88888.00 2015-11-11 20:29:03.250 315 12451.88 90.12 54605.45 88888.00 2015-11-11 20:29:03.375 315 12451.90 90.12 54605.43 88888.00 2015-11-11 20:29:03.500 315 12452.00 90.12 54605.43 88888.00 2015-11-11 20:29:03.625 315 12452.05 90.15 54605.45 88888.00 2015-11-11 20:29:03.750 315 12452.02 90.17 54605.45 88888.00 2015-11-11 20:29:03.875 315 12451.95 90.17 54605.45 88888.00 2015-11-11 20:29:04.000 315 12451.92 90.22 54605.47 88888.00 2015-11-11 20:29:04.125 315 12451.95 90.25 54605.50 88888.00 2015-11-11 20:29:04.250 315 12452.00 90.25 54605.50 88888.00 2015-11-11 20:29:04.375 315 12452.02 90.28 54605.47 88888.00 2015-11-11 20:29:04.500 315 12452.00 90.30 54605.47 88888.00 2015-11-11 20:29:04.625 315 12451.95 90.30 54605.47 88888.00 2015-11-11 20:29:04.750 315 12451.98 90.28 54605.43 88888.00 2015-11-11 20:29:04.875 315 12452.00 90.25 54605.45 88888.00 2015-11-11 20:29:05.000 315 12451.95 90.28 54605.43 88888.00 2015-11-11 20:29:05.125 315 12451.95 90.30 54605.47 88888.00 2015-11-11 20:29:05.250 315 12451.95 90.33 54605.50 88888.00 2015-11-11 20:29:05.375 315 12452.02 90.35 54605.50 88888.00 2015-11-11 20:29:05.500 315 12451.95 90.35 54605.47 88888.00 2015-11-11 20:29:05.625 315 12451.98 90.35 54605.47 88888.00 2015-11-11 20:29:05.750 315 12451.92 90.38 54605.47 88888.00 2015-11-11 20:29:05.875 315 12451.90 90.42 54605.50 88888.00 2015-11-11 20:29:06.000 315 12451.88 90.42 54605.50 88888.00 2015-11-11 20:29:06.125 315 12451.80 90.40 54605.47 88888.00 2015-11-11 20:29:06.250 315 12451.80 90.40 54605.50 88888.00 2015-11-11 20:29:06.375 315 12451.85 90.42 54605.47 88888.00 2015-11-11 20:29:06.500 315 12451.92 90.47 54605.47 88888.00 2015-11-11 20:29:06.625 315 12451.90 90.53 54605.47 88888.00 2015-11-11 20:29:06.750 315 12451.85 90.53 54605.50 88888.00 2015-11-11 20:29:06.875 315 12451.85 90.55 54605.50 88888.00 2015-11-11 20:29:07.000 315 12451.80 90.53 54605.50 88888.00 2015-11-11 20:29:07.125 315 12451.75 90.55 54605.50 88888.00 2015-11-11 20:29:07.250 315 12451.77 90.53 54605.50 88888.00 2015-11-11 20:29:07.375 315 12451.80 90.58 54605.53 88888.00 2015-11-11 20:29:07.500 315 12451.83 90.62 54605.55 88888.00 2015-11-11 20:29:07.625 315 12451.88 90.60 54605.57 88888.00 2015-11-11 20:29:07.750 315 12451.83 90.60 54605.57 88888.00 2015-11-11 20:29:07.875 315 12451.80 90.58 54605.55 88888.00 2015-11-11 20:29:08.000 315 12451.73 90.60 54605.50 88888.00 2015-11-11 20:29:08.125 315 12451.73 90.58 54605.50 88888.00 2015-11-11 20:29:08.250 315 12451.75 90.55 54605.53 88888.00 2015-11-11 20:29:08.375 315 12451.83 90.55 54605.50 88888.00 2015-11-11 20:29:08.500 315 12451.85 90.60 54605.50 88888.00 2015-11-11 20:29:08.625 315 12451.85 90.62 54605.50 88888.00 2015-11-11 20:29:08.750 315 12451.85 90.65 54605.53 88888.00 2015-11-11 20:29:08.875 315 12451.80 90.65 54605.53 88888.00 2015-11-11 20:29:09.000 315 12451.73 90.65 54605.53 88888.00 2015-11-11 20:29:09.125 315 12451.73 90.65 54605.53 88888.00 2015-11-11 20:29:09.250 315 12451.70 90.62 54605.53 88888.00 2015-11-11 20:29:09.375 315 12451.70 90.67 54605.55 88888.00 2015-11-11 20:29:09.500 315 12451.70 90.67 54605.53 88888.00 2015-11-11 20:29:09.625 315 12451.73 90.67 54605.53 88888.00 2015-11-11 20:29:09.750 315 12451.73 90.67 54605.53 88888.00 2015-11-11 20:29:09.875 315 12451.75 90.67 54605.50 88888.00 2015-11-11 20:29:10.000 315 12451.73 90.70 54605.50 88888.00 2015-11-11 20:29:10.125 315 12451.73 90.72 54605.53 88888.00 2015-11-11 20:29:10.250 315 12451.67 90.78 54605.53 88888.00 2015-11-11 20:29:10.375 315 12451.75 90.83 54605.55 88888.00 2015-11-11 20:29:10.500 315 12451.73 90.80 54605.55 88888.00 2015-11-11 20:29:10.625 315 12451.70 90.75 54605.55 88888.00 2015-11-11 20:29:10.750 315 12451.70 90.75 54605.55 88888.00 2015-11-11 20:29:10.875 315 12451.75 90.83 54605.57 88888.00 2015-11-11 20:29:11.000 315 12451.80 90.83 54605.55 88888.00 2015-11-11 20:29:11.125 315 12451.75 90.80 54605.57 88888.00 2015-11-11 20:29:11.250 315 12451.70 90.78 54605.60 88888.00 2015-11-11 20:29:11.375 315 12451.70 90.78 54605.57 88888.00 2015-11-11 20:29:11.500 315 12451.70 90.78 54605.57 88888.00 2015-11-11 20:29:11.625 315 12451.73 90.80 54605.57 88888.00 2015-11-11 20:29:11.750 315 12451.70 90.83 54605.60 88888.00 2015-11-11 20:29:11.875 315 12451.70 90.80 54605.55 88888.00 2015-11-11 20:29:12.000 315 12451.70 90.72 54605.53 88888.00 2015-11-11 20:29:12.125 315 12451.73 90.75 54605.57 88888.00 2015-11-11 20:29:12.250 315 12451.75 90.78 54605.60 88888.00 2015-11-11 20:29:12.375 315 12451.77 90.80 54605.57 88888.00 2015-11-11 20:29:12.500 315 12451.77 90.80 54605.57 88888.00 2015-11-11 20:29:12.625 315 12451.77 90.80 54605.57 88888.00 2015-11-11 20:29:12.750 315 12451.70 90.78 54605.57 88888.00 2015-11-11 20:29:12.875 315 12451.65 90.75 54605.57 88888.00 2015-11-11 20:29:13.000 315 12451.65 90.78 54605.57 88888.00 2015-11-11 20:29:13.125 315 12451.62 90.80 54605.60 88888.00 2015-11-11 20:29:13.250 315 12451.62 90.83 54605.57 88888.00 2015-11-11 20:29:13.375 315 12451.62 90.85 54605.60 88888.00 2015-11-11 20:29:13.500 315 12451.60 90.83 54605.60 88888.00 2015-11-11 20:29:13.625 315 12451.65 90.83 54605.60 88888.00 2015-11-11 20:29:13.750 315 12451.73 90.83 54605.57 88888.00 2015-11-11 20:29:13.875 315 12451.70 90.83 54605.60 88888.00 2015-11-11 20:29:14.000 315 12451.62 90.83 54605.60 88888.00 2015-11-11 20:29:14.125 315 12451.58 90.85 54605.60 88888.00 2015-11-11 20:29:14.250 315 12451.58 90.88 54605.62 88888.00 2015-11-11 20:29:14.375 315 12451.65 90.90 54605.62 88888.00 2015-11-11 20:29:14.500 315 12451.65 90.92 54605.60 88888.00 2015-11-11 20:29:14.625 315 12451.65 90.95 54605.62 88888.00 2015-11-11 20:29:14.750 315 12451.62 90.97 54605.62 88888.00 2015-11-11 20:29:14.875 315 12451.58 90.95 54605.60 88888.00 2015-11-11 20:29:15.000 315 12451.65 90.92 54605.60 88888.00 2015-11-11 20:29:15.125 315 12451.67 90.97 54605.62 88888.00 2015-11-11 20:29:15.250 315 12451.62 90.95 54605.65 88888.00 2015-11-11 20:29:15.375 315 12451.62 90.97 54605.62 88888.00 2015-11-11 20:29:15.500 315 12451.62 91.00 54605.62 88888.00 2015-11-11 20:29:15.625 315 12451.58 90.97 54605.62 88888.00 2015-11-11 20:29:15.750 315 12451.55 91.00 54605.62 88888.00 2015-11-11 20:29:15.875 315 12451.58 91.00 54605.62 88888.00 2015-11-11 20:29:16.000 315 12451.60 91.00 54605.62 88888.00 2015-11-11 20:29:16.125 315 12451.60 91.03 54605.65 88888.00 2015-11-11 20:29:16.250 315 12451.52 91.03 54605.62 88888.00 2015-11-11 20:29:16.375 315 12451.52 91.00 54605.65 88888.00 2015-11-11 20:29:16.500 315 12451.60 91.00 54605.65 88888.00 2015-11-11 20:29:16.625 315 12451.60 91.00 54605.68 88888.00 2015-11-11 20:29:16.750 315 12451.60 91.00 54605.68 88888.00 2015-11-11 20:29:16.875 315 12451.67 91.05 54605.70 88888.00 2015-11-11 20:29:17.000 315 12451.73 91.05 54605.68 88888.00 2015-11-11 20:29:17.125 315 12451.73 91.10 54605.70 88888.00 2015-11-11 20:29:17.250 315 12451.73 91.08 54605.68 88888.00 2015-11-11 20:29:17.375 315 12451.77 91.03 54605.70 88888.00 2015-11-11 20:29:17.500 315 12451.75 91.00 54605.68 88888.00 2015-11-11 20:29:17.625 315 12451.62 91.00 54605.68 88888.00 2015-11-11 20:29:17.750 315 12451.65 91.00 54605.70 88888.00 2015-11-11 20:29:17.875 315 12451.70 91.05 54605.70 88888.00 2015-11-11 20:29:18.000 315 12451.67 91.08 54605.70 88888.00 2015-11-11 20:29:18.125 315 12451.73 91.08 54605.70 88888.00 2015-11-11 20:29:18.250 315 12451.65 91.03 54605.68 88888.00 2015-11-11 20:29:18.375 315 12451.67 91.10 54605.70 88888.00 2015-11-11 20:29:18.500 315 12451.75 91.12 54605.70 88888.00 2015-11-11 20:29:18.625 315 12451.80 91.12 54605.70 88888.00 2015-11-11 20:29:18.750 315 12451.80 91.08 54605.68 88888.00 2015-11-11 20:29:18.875 315 12451.75 91.08 54605.68 88888.00 2015-11-11 20:29:19.000 315 12451.83 91.10 54605.70 88888.00 2015-11-11 20:29:19.125 315 12451.90 91.12 54605.72 88888.00 2015-11-11 20:29:19.250 315 12451.90 91.12 54605.72 88888.00 2015-11-11 20:29:19.375 315 12451.85 91.12 54605.68 88888.00 2015-11-11 20:29:19.500 315 12451.80 91.10 54605.70 88888.00 2015-11-11 20:29:19.625 315 12451.80 91.10 54605.70 88888.00 2015-11-11 20:29:19.750 315 12451.83 91.17 54605.72 88888.00 2015-11-11 20:29:19.875 315 12451.83 91.15 54605.68 88888.00 2015-11-11 20:29:20.000 315 12451.77 91.12 54605.65 88888.00 2015-11-11 20:29:20.125 315 12451.73 91.15 54605.65 88888.00 2015-11-11 20:29:20.250 315 12451.77 91.20 54605.70 88888.00 2015-11-11 20:29:20.375 315 12451.92 91.25 54605.72 88888.00 2015-11-11 20:29:20.500 315 12451.98 91.25 54605.72 88888.00 2015-11-11 20:29:20.625 315 12451.95 91.20 54605.68 88888.00 2015-11-11 20:29:20.750 315 12451.85 91.20 54605.68 88888.00 2015-11-11 20:29:20.875 315 12451.85 91.22 54605.68 88888.00 2015-11-11 20:29:21.000 315 12451.88 91.22 54605.68 88888.00 2015-11-11 20:29:21.125 315 12451.90 91.20 54605.68 88888.00 2015-11-11 20:29:21.250 315 12451.92 91.20 54605.70 88888.00 2015-11-11 20:29:21.375 315 12451.95 91.25 54605.70 88888.00 2015-11-11 20:29:21.500 315 12451.95 91.25 54605.68 88888.00 2015-11-11 20:29:21.625 315 12451.90 91.25 54605.70 88888.00 2015-11-11 20:29:21.750 315 12451.90 91.22 54605.68 88888.00 2015-11-11 20:29:21.875 315 12451.95 91.25 54605.70 88888.00 2015-11-11 20:29:22.000 315 12452.02 91.25 54605.70 88888.00 2015-11-11 20:29:22.125 315 12452.05 91.22 54605.68 88888.00 2015-11-11 20:29:22.250 315 12451.98 91.22 54605.72 88888.00 2015-11-11 20:29:22.375 315 12452.05 91.25 54605.72 88888.00 2015-11-11 20:29:22.500 315 12452.12 91.22 54605.70 88888.00 2015-11-11 20:29:22.625 315 12452.15 91.20 54605.70 88888.00 2015-11-11 20:29:22.750 315 12452.17 91.20 54605.72 88888.00 2015-11-11 20:29:22.875 315 12452.15 91.22 54605.75 88888.00 2015-11-11 20:29:23.000 315 12452.05 91.22 54605.72 88888.00 2015-11-11 20:29:23.125 315 12452.08 91.20 54605.72 88888.00 2015-11-11 20:29:23.250 315 12452.15 91.25 54605.75 88888.00 2015-11-11 20:29:23.375 315 12452.23 91.28 54605.75 88888.00 2015-11-11 20:29:23.500 315 12452.17 91.25 54605.72 88888.00 2015-11-11 20:29:23.625 315 12452.10 91.22 54605.72 88888.00 2015-11-11 20:29:23.750 315 12452.10 91.20 54605.72 88888.00 2015-11-11 20:29:23.875 315 12452.08 91.17 54605.75 88888.00 2015-11-11 20:29:24.000 315 12452.10 91.17 54605.72 88888.00 2015-11-11 20:29:24.125 315 12452.15 91.17 54605.70 88888.00 2015-11-11 20:29:24.250 315 12452.15 91.17 54605.72 88888.00 2015-11-11 20:29:24.375 315 12452.23 91.20 54605.78 88888.00 2015-11-11 20:29:24.500 315 12452.27 91.15 54605.78 88888.00 2015-11-11 20:29:24.625 315 12452.27 91.10 54605.78 88888.00 2015-11-11 20:29:24.750 315 12452.25 91.08 54605.75 88888.00 2015-11-11 20:29:24.875 315 12452.35 91.10 54605.72 88888.00 2015-11-11 20:29:25.000 315 12452.35 91.10 54605.72 88888.00 2015-11-11 20:29:25.125 315 12452.30 91.10 54605.75 88888.00 2015-11-11 20:29:25.250 315 12452.27 91.05 54605.78 88888.00 2015-11-11 20:29:25.375 315 12452.33 91.10 54605.80 88888.00 2015-11-11 20:29:25.500 315 12452.30 91.05 54605.80 88888.00 2015-11-11 20:29:25.625 315 12452.27 91.05 54605.75 88888.00 2015-11-11 20:29:25.750 315 12452.23 91.05 54605.78 88888.00 2015-11-11 20:29:25.875 315 12452.27 91.10 54605.78 88888.00 2015-11-11 20:29:26.000 315 12452.33 91.08 54605.75 88888.00 2015-11-11 20:29:26.125 315 12452.35 91.08 54605.78 88888.00 2015-11-11 20:29:26.250 315 12452.33 91.03 54605.75 88888.00 2015-11-11 20:29:26.375 315 12452.35 91.05 54605.78 88888.00 2015-11-11 20:29:26.500 315 12452.38 91.08 54605.80 88888.00 2015-11-11 20:29:26.625 315 12452.35 91.03 54605.80 88888.00 2015-11-11 20:29:26.750 315 12452.35 90.97 54605.78 88888.00 2015-11-11 20:29:26.875 315 12452.33 91.00 54605.78 88888.00 2015-11-11 20:29:27.000 315 12452.42 90.97 54605.75 88888.00 2015-11-11 20:29:27.125 315 12452.42 90.92 54605.78 88888.00 2015-11-11 20:29:27.250 315 12452.40 90.92 54605.78 88888.00 2015-11-11 20:29:27.375 315 12452.42 90.95 54605.78 88888.00 2015-11-11 20:29:27.500 315 12452.48 90.92 54605.80 88888.00 2015-11-11 20:29:27.625 315 12452.45 90.88 54605.78 88888.00 2015-11-11 20:29:27.750 315 12452.50 90.90 54605.80 88888.00 2015-11-11 20:29:27.875 315 12452.52 90.88 54605.80 88888.00 2015-11-11 20:29:28.000 315 12452.55 90.90 54605.80 88888.00 2015-11-11 20:29:28.125 315 12452.58 90.90 54605.80 88888.00 2015-11-11 20:29:28.250 315 12452.48 90.90 54605.85 88888.00 2015-11-11 20:29:28.375 315 12452.45 90.92 54605.82 88888.00 2015-11-11 20:29:28.500 315 12452.55 90.95 54605.85 88888.00 2015-11-11 20:29:28.625 315 12452.67 90.95 54605.85 88888.00 2015-11-11 20:29:28.750 315 12452.60 90.90 54605.85 88888.00 2015-11-11 20:29:28.875 315 12452.50 90.85 54605.85 88888.00 2015-11-11 20:29:29.000 315 12452.50 90.83 54605.85 88888.00 2015-11-11 20:29:29.125 315 12452.55 90.75 54605.82 88888.00 2015-11-11 20:29:29.250 315 12452.58 90.75 54605.82 88888.00 2015-11-11 20:29:29.375 315 12452.58 90.80 54605.85 88888.00 2015-11-11 20:29:29.500 315 12452.58 90.85 54605.88 88888.00 2015-11-11 20:29:29.625 315 12452.58 90.80 54605.85 88888.00 2015-11-11 20:29:29.750 315 12452.62 90.75 54605.88 88888.00 2015-11-11 20:29:29.875 315 12452.65 90.72 54605.85 88888.00 2015-11-11 20:29:30.000 315 12452.70 90.72 54605.85 88888.00 2015-11-11 20:29:30.125 315 12452.75 90.72 54605.88 88888.00 2015-11-11 20:29:30.250 315 12452.75 90.72 54605.88 88888.00 2015-11-11 20:29:30.375 315 12452.80 90.72 54605.90 88888.00 2015-11-11 20:29:30.500 315 12452.80 90.70 54605.88 88888.00 2015-11-11 20:29:30.625 315 12452.75 90.70 54605.88 88888.00 2015-11-11 20:29:30.750 315 12452.73 90.70 54605.85 88888.00 2015-11-11 20:29:30.875 315 12452.73 90.67 54605.88 88888.00 2015-11-11 20:29:31.000 315 12452.80 90.70 54605.93 88888.00 2015-11-11 20:29:31.125 315 12452.83 90.70 54605.93 88888.00 2015-11-11 20:29:31.250 315 12452.80 90.67 54605.88 88888.00 2015-11-11 20:29:31.375 315 12452.80 90.62 54605.88 88888.00 2015-11-11 20:29:31.500 315 12452.75 90.60 54605.88 88888.00 2015-11-11 20:29:31.625 315 12452.80 90.60 54605.90 88888.00 2015-11-11 20:29:31.750 315 12452.88 90.60 54605.95 88888.00 2015-11-11 20:29:31.875 315 12452.88 90.62 54605.95 88888.00 2015-11-11 20:29:32.000 315 12452.83 90.55 54605.90 88888.00 2015-11-11 20:29:32.125 315 12452.80 90.53 54605.93 88888.00 2015-11-11 20:29:32.250 315 12452.80 90.55 54605.95 88888.00 2015-11-11 20:29:32.375 315 12452.88 90.58 54605.95 88888.00 2015-11-11 20:29:32.500 315 12452.92 90.58 54605.95 88888.00 2015-11-11 20:29:32.625 315 12452.92 90.55 54605.95 88888.00 2015-11-11 20:29:32.750 315 12452.88 90.47 54605.93 88888.00 2015-11-11 20:29:32.875 315 12452.77 90.45 54605.95 88888.00 2015-11-11 20:29:33.000 315 12452.75 90.47 54605.95 88888.00 2015-11-11 20:29:33.125 315 12452.90 90.47 54605.95 88888.00 2015-11-11 20:29:33.250 315 12452.98 90.47 54606.00 88888.00 2015-11-11 20:29:33.375 315 12452.95 90.50 54605.97 88888.00 2015-11-11 20:29:33.500 315 12452.83 90.45 54605.95 88888.00 2015-11-11 20:29:33.625 315 12452.88 90.47 54605.97 88888.00 2015-11-11 20:29:33.750 315 12452.92 90.47 54605.97 88888.00 2015-11-11 20:29:33.875 315 12452.95 90.50 54606.03 88888.00 2015-11-11 20:29:34.000 315 12452.98 90.50 54606.00 88888.00 2015-11-11 20:29:34.125 315 12453.00 90.47 54606.00 88888.00 2015-11-11 20:29:34.250 315 12452.92 90.45 54605.97 88888.00 2015-11-11 20:29:34.375 315 12452.95 90.50 54606.00 88888.00 2015-11-11 20:29:34.500 315 12452.98 90.47 54605.97 88888.00 2015-11-11 20:29:34.625 315 12452.95 90.42 54606.00 88888.00 2015-11-11 20:29:34.750 315 12452.98 90.42 54606.00 88888.00 2015-11-11 20:29:34.875 315 12453.00 90.42 54606.03 88888.00 2015-11-11 20:29:35.000 315 12453.00 90.40 54605.95 88888.00 2015-11-11 20:29:35.125 315 12453.00 90.38 54605.95 88888.00 2015-11-11 20:29:35.250 315 12452.98 90.40 54606.00 88888.00 2015-11-11 20:29:35.375 315 12453.05 90.40 54606.03 88888.00 2015-11-11 20:29:35.500 315 12453.10 90.38 54606.03 88888.00 2015-11-11 20:29:35.625 315 12453.02 90.33 54605.97 88888.00 2015-11-11 20:29:35.750 315 12453.05 90.35 54606.00 88888.00 2015-11-11 20:29:35.875 315 12453.10 90.40 54606.03 88888.00 2015-11-11 20:29:36.000 315 12453.15 90.35 54606.00 88888.00 2015-11-11 20:29:36.125 315 12453.10 90.33 54606.03 88888.00 2015-11-11 20:29:36.250 315 12453.05 90.33 54606.03 88888.00 2015-11-11 20:29:36.375 315 12453.02 90.30 54606.03 88888.00 2015-11-11 20:29:36.500 315 12453.05 90.33 54606.07 88888.00 2015-11-11 20:29:36.625 315 12453.15 90.30 54606.07 88888.00 2015-11-11 20:29:36.750 315 12453.10 90.30 54606.05 88888.00 2015-11-11 20:29:36.875 315 12453.12 90.33 54606.05 88888.00 2015-11-11 20:29:37.000 315 12453.20 90.35 54606.07 88888.00 2015-11-11 20:29:37.125 315 12453.25 90.35 54606.07 88888.00 2015-11-11 20:29:37.250 315 12453.33 90.35 54606.10 88888.00 2015-11-11 20:29:37.375 315 12453.38 90.30 54606.07 88888.00 2015-11-11 20:29:37.500 315 12453.35 90.30 54606.05 88888.00 2015-11-11 20:29:37.625 315 12453.35 90.30 54606.05 88888.00 2015-11-11 20:29:37.750 315 12453.33 90.33 54606.07 88888.00 2015-11-11 20:29:37.875 315 12453.30 90.33 54606.10 88888.00 2015-11-11 20:29:38.000 315 12453.30 90.35 54606.07 88888.00 2015-11-11 20:29:38.125 315 12453.27 90.33 54606.12 88888.00 2015-11-11 20:29:38.250 315 12453.30 90.35 54606.15 88888.00 2015-11-11 20:29:38.375 315 12453.42 90.38 54606.12 88888.00 2015-11-11 20:29:38.500 315 12453.42 90.38 54606.12 88888.00 2015-11-11 20:29:38.625 315 12453.35 90.35 54606.15 88888.00 2015-11-11 20:29:38.750 315 12453.38 90.33 54606.12 88888.00 2015-11-11 20:29:38.875 315 12453.45 90.33 54606.12 88888.00 2015-11-11 20:29:39.000 315 12453.50 90.33 54606.12 88888.00 2015-11-11 20:29:39.125 315 12453.45 90.38 54606.12 88888.00 2015-11-11 20:29:39.250 315 12453.40 90.38 54606.15 88888.00 2015-11-11 20:29:39.375 315 12453.42 90.35 54606.18 88888.00 2015-11-11 20:29:39.500 315 12453.35 90.33 54606.15 88888.00 2015-11-11 20:29:39.625 315 12453.38 90.35 54606.12 88888.00 2015-11-11 20:29:39.750 315 12453.40 90.38 54606.18 88888.00 2015-11-11 20:29:39.875 315 12453.45 90.35 54606.22 88888.00 2015-11-11 20:29:40.000 315 12453.45 90.38 54606.18 88888.00 2015-11-11 20:29:40.125 315 12453.45 90.33 54606.18 88888.00 2015-11-11 20:29:40.250 315 12453.45 90.33 54606.20 88888.00 2015-11-11 20:29:40.375 315 12453.52 90.33 54606.20 88888.00 2015-11-11 20:29:40.500 315 12453.58 90.35 54606.20 88888.00 2015-11-11 20:29:40.625 315 12453.62 90.35 54606.18 88888.00 2015-11-11 20:29:40.750 315 12453.60 90.28 54606.18 88888.00 2015-11-11 20:29:40.875 315 12453.60 90.25 54606.12 88888.00 2015-11-11 20:29:41.000 315 12453.58 90.25 54606.18 88888.00 2015-11-11 20:29:41.125 315 12453.52 90.28 54606.18 88888.00 2015-11-11 20:29:41.250 315 12453.45 90.25 54606.22 88888.00 2015-11-11 20:29:41.375 315 12453.50 90.30 54606.25 88888.00 2015-11-11 20:29:41.500 315 12453.50 90.28 54606.25 88888.00 2015-11-11 20:29:41.625 315 12453.52 90.30 54606.25 88888.00 2015-11-11 20:29:41.750 315 12453.60 90.33 54606.28 88888.00 2015-11-11 20:29:41.875 315 12453.62 90.35 54606.30 88888.00 2015-11-11 20:29:42.000 315 12453.58 90.33 54606.30 88888.00 2015-11-11 20:29:42.125 315 12453.58 90.38 54606.28 88888.00 2015-11-11 20:29:42.250 315 12453.58 90.33 54606.25 88888.00 2015-11-11 20:29:42.375 315 12453.65 90.33 54606.25 88888.00 2015-11-11 20:29:42.500 315 12453.70 90.35 54606.25 88888.00 2015-11-11 20:29:42.625 315 12453.70 90.35 54606.25 88888.00 2015-11-11 20:29:42.750 315 12453.67 90.35 54606.25 88888.00 2015-11-11 20:29:42.875 315 12453.58 90.35 54606.28 88888.00 2015-11-11 20:29:43.000 315 12453.60 90.38 54606.28 88888.00 2015-11-11 20:29:43.125 315 12453.65 90.40 54606.30 88888.00 2015-11-11 20:29:43.250 315 12453.67 90.35 54606.32 88888.00 2015-11-11 20:29:43.375 315 12453.73 90.35 54606.30 88888.00 2015-11-11 20:29:43.500 315 12453.70 90.33 54606.32 88888.00 2015-11-11 20:29:43.625 315 12453.67 90.38 54606.28 88888.00 2015-11-11 20:29:43.750 315 12453.73 90.35 54606.30 88888.00 2015-11-11 20:29:43.875 315 12453.83 90.38 54606.32 88888.00 2015-11-11 20:29:44.000 315 12453.85 90.40 54606.32 88888.00 2015-11-11 20:29:44.125 315 12453.88 90.45 54606.35 88888.00 2015-11-11 20:29:44.250 315 12453.85 90.42 54606.38 88888.00 2015-11-11 20:29:44.375 315 12453.77 90.40 54606.32 88888.00 2015-11-11 20:29:44.500 315 12453.75 90.40 54606.35 88888.00 2015-11-11 20:29:44.625 315 12453.80 90.40 54606.32 88888.00 2015-11-11 20:29:44.750 315 12453.88 90.40 54606.35 88888.00 2015-11-11 20:29:44.875 315 12453.90 90.42 54606.38 88888.00 2015-11-11 20:29:45.000 315 12453.90 90.50 54606.38 88888.00 2015-11-11 20:29:45.125 315 12453.88 90.47 54606.38 88888.00 2015-11-11 20:29:45.250 315 12453.85 90.47 54606.35 88888.00 2015-11-11 20:29:45.375 315 12453.88 90.45 54606.35 88888.00 2015-11-11 20:29:45.500 315 12453.92 90.45 54606.38 88888.00 2015-11-11 20:29:45.625 315 12453.98 90.47 54606.38 88888.00 2015-11-11 20:29:45.750 315 12454.02 90.47 54606.38 88888.00 2015-11-11 20:29:45.875 315 12454.02 90.53 54606.38 88888.00 2015-11-11 20:29:46.000 315 12454.05 90.58 54606.40 88888.00 2015-11-11 20:29:46.125 315 12453.98 90.55 54606.45 88888.00 2015-11-11 20:29:46.250 315 12453.92 90.50 54606.43 88888.00 2015-11-11 20:29:46.375 315 12454.02 90.53 54606.43 88888.00 2015-11-11 20:29:46.500 315 12453.98 90.50 54606.38 88888.00 2015-11-11 20:29:46.625 315 12453.98 90.53 54606.38 88888.00 2015-11-11 20:29:46.750 315 12453.95 90.53 54606.43 88888.00 2015-11-11 20:29:46.875 315 12453.88 90.55 54606.43 88888.00 2015-11-11 20:29:47.000 315 12453.88 90.58 54606.43 88888.00 2015-11-11 20:29:47.125 315 12453.90 90.58 54606.47 88888.00 2015-11-11 20:29:47.250 315 12453.90 90.55 54606.47 88888.00 2015-11-11 20:29:47.375 315 12453.98 90.53 54606.45 88888.00 2015-11-11 20:29:47.500 315 12453.95 90.53 54606.45 88888.00 2015-11-11 20:29:47.625 315 12453.95 90.55 54606.45 88888.00 2015-11-11 20:29:47.750 315 12453.95 90.53 54606.43 88888.00 2015-11-11 20:29:47.875 315 12454.00 90.53 54606.45 88888.00 2015-11-11 20:29:48.000 315 12454.02 90.55 54606.45 88888.00 2015-11-11 20:29:48.125 315 12453.98 90.62 54606.47 88888.00 2015-11-11 20:29:48.250 315 12453.98 90.62 54606.53 88888.00 2015-11-11 20:29:48.375 315 12453.92 90.62 54606.50 88888.00 2015-11-11 20:29:48.500 315 12453.92 90.60 54606.50 88888.00 2015-11-11 20:29:48.625 315 12453.98 90.60 54606.53 88888.00 2015-11-11 20:29:48.750 315 12454.02 90.62 54606.50 88888.00 2015-11-11 20:29:48.875 315 12454.02 90.62 54606.53 88888.00 2015-11-11 20:29:49.000 315 12453.98 90.65 54606.53 88888.00 2015-11-11 20:29:49.125 315 12453.95 90.67 54606.55 88888.00 2015-11-11 20:29:49.250 315 12453.98 90.67 54606.57 88888.00 2015-11-11 20:29:49.375 315 12453.98 90.65 54606.55 88888.00 2015-11-11 20:29:49.500 315 12453.98 90.67 54606.55 88888.00 2015-11-11 20:29:49.625 315 12453.95 90.65 54606.60 88888.00 2015-11-11 20:29:49.750 315 12453.90 90.65 54606.60 88888.00 2015-11-11 20:29:49.875 315 12453.92 90.70 54606.62 88888.00 2015-11-11 20:29:50.000 315 12453.98 90.72 54606.60 88888.00 2015-11-11 20:29:50.125 315 12453.95 90.72 54606.57 88888.00 2015-11-11 20:29:50.250 315 12453.90 90.65 54606.57 88888.00 2015-11-11 20:29:50.375 315 12453.95 90.60 54606.57 88888.00 2015-11-11 20:29:50.500 315 12453.90 90.58 54606.57 88888.00 2015-11-11 20:29:50.625 315 12453.95 90.62 54606.62 88888.00 2015-11-11 20:29:50.750 315 12454.02 90.65 54606.65 88888.00 2015-11-11 20:29:50.875 315 12454.00 90.67 54606.65 88888.00 2015-11-11 20:29:51.000 315 12453.95 90.70 54606.62 88888.00 2015-11-11 20:29:51.125 315 12453.90 90.67 54606.65 88888.00 2015-11-11 20:29:51.250 315 12453.85 90.70 54606.70 88888.00 2015-11-11 20:29:51.375 315 12453.85 90.75 54606.70 88888.00 2015-11-11 20:29:51.500 315 12453.88 90.72 54606.72 88888.00 2015-11-11 20:29:51.625 315 12453.90 90.70 54606.68 88888.00 2015-11-11 20:29:51.750 315 12453.90 90.70 54606.70 88888.00 2015-11-11 20:29:51.875 315 12453.92 90.72 54606.68 88888.00 2015-11-11 20:29:52.000 315 12453.90 90.72 54606.72 88888.00 2015-11-11 20:29:52.125 315 12453.88 90.80 54606.78 88888.00 2015-11-11 20:29:52.250 315 12453.88 90.72 54606.75 88888.00 2015-11-11 20:29:52.375 315 12453.88 90.75 54606.72 88888.00 2015-11-11 20:29:52.500 315 12453.88 90.78 54606.75 88888.00 2015-11-11 20:29:52.625 315 12453.88 90.83 54606.75 88888.00 2015-11-11 20:29:52.750 315 12453.83 90.78 54606.75 88888.00 2015-11-11 20:29:52.875 315 12453.90 90.75 54606.72 88888.00 2015-11-11 20:29:53.000 315 12453.92 90.78 54606.72 88888.00 2015-11-11 20:29:53.125 315 12453.90 90.75 54606.75 88888.00 2015-11-11 20:29:53.250 315 12453.73 90.67 54606.78 88888.00 2015-11-11 20:29:53.375 315 12453.73 90.70 54606.75 88888.00 2015-11-11 20:29:53.500 315 12453.80 90.72 54606.78 88888.00 2015-11-11 20:29:53.625 315 12453.80 90.75 54606.78 88888.00 2015-11-11 20:29:53.750 315 12453.83 90.75 54606.82 88888.00 2015-11-11 20:29:53.875 315 12453.80 90.72 54606.82 88888.00 2015-11-11 20:29:54.000 315 12453.83 90.75 54606.82 88888.00 2015-11-11 20:29:54.125 315 12453.83 90.72 54606.82 88888.00 2015-11-11 20:29:54.250 315 12453.83 90.70 54606.85 88888.00 2015-11-11 20:29:54.375 315 12453.85 90.75 54606.88 88888.00 2015-11-11 20:29:54.500 315 12453.85 90.83 54606.90 88888.00 2015-11-11 20:29:54.625 315 12453.85 90.83 54606.88 88888.00 2015-11-11 20:29:54.750 315 12453.88 90.80 54606.88 88888.00 2015-11-11 20:29:54.875 315 12453.85 90.80 54606.90 88888.00 2015-11-11 20:29:55.000 315 12453.88 90.80 54606.90 88888.00 2015-11-11 20:29:55.125 315 12453.88 90.78 54606.90 88888.00 2015-11-11 20:29:55.250 315 12453.83 90.78 54606.88 88888.00 2015-11-11 20:29:55.375 315 12453.85 90.78 54606.90 88888.00 2015-11-11 20:29:55.500 315 12453.80 90.83 54606.93 88888.00 2015-11-11 20:29:55.625 315 12453.80 90.83 54606.95 88888.00 2015-11-11 20:29:55.750 315 12453.80 90.80 54606.93 88888.00 2015-11-11 20:29:55.875 315 12453.80 90.80 54606.95 88888.00 2015-11-11 20:29:56.000 315 12453.80 90.80 54606.95 88888.00 2015-11-11 20:29:56.125 315 12453.83 90.83 54606.97 88888.00 2015-11-11 20:29:56.250 315 12453.77 90.83 54606.95 88888.00 2015-11-11 20:29:56.375 315 12453.80 90.80 54606.97 88888.00 2015-11-11 20:29:56.500 315 12453.80 90.78 54606.95 88888.00 2015-11-11 20:29:56.625 315 12453.73 90.78 54607.00 88888.00 2015-11-11 20:29:56.750 315 12453.67 90.80 54607.00 88888.00 2015-11-11 20:29:56.875 315 12453.67 90.78 54607.00 88888.00 2015-11-11 20:29:57.000 315 12453.65 90.78 54607.03 88888.00 2015-11-11 20:29:57.125 315 12453.73 90.83 54607.03 88888.00 2015-11-11 20:29:57.250 315 12453.73 90.83 54607.00 88888.00 2015-11-11 20:29:57.375 315 12453.75 90.92 54607.03 88888.00 2015-11-11 20:29:57.500 315 12453.73 90.95 54607.03 88888.00 2015-11-11 20:29:57.625 315 12453.70 90.97 54607.05 88888.00 2015-11-11 20:29:57.750 315 12453.62 90.95 54607.07 88888.00 2015-11-11 20:29:57.875 315 12453.58 90.95 54607.07 88888.00 2015-11-11 20:29:58.000 315 12453.55 90.92 54607.03 88888.00 2015-11-11 20:29:58.125 315 12453.60 90.88 54607.05 88888.00 2015-11-11 20:29:58.250 315 12453.62 90.85 54607.10 88888.00 2015-11-11 20:29:58.375 315 12453.62 90.92 54607.10 88888.00 2015-11-11 20:29:58.500 315 12453.62 90.92 54607.10 88888.00 2015-11-11 20:29:58.625 315 12453.65 90.92 54607.12 88888.00 2015-11-11 20:29:58.750 315 12453.65 90.88 54607.12 88888.00 2015-11-11 20:29:58.875 315 12453.58 90.88 54607.12 88888.00 2015-11-11 20:29:59.000 315 12453.58 90.92 54607.15 88888.00 2015-11-11 20:29:59.125 315 12453.52 90.95 54607.15 88888.00 2015-11-11 20:29:59.250 315 12453.52 90.97 54607.15 88888.00 2015-11-11 20:29:59.375 315 12453.58 90.95 54607.15 88888.00 2015-11-11 20:29:59.500 315 12453.55 91.00 54607.18 88888.00 2015-11-11 20:29:59.625 315 12453.55 90.97 54607.15 88888.00 2015-11-11 20:29:59.750 315 12453.55 90.92 54607.15 88888.00 2015-11-11 20:29:59.875 315 12453.52 90.95 54607.20 88888.00 2015-11-11 20:30:00.000 315 12453.52 90.97 54607.20 88888.00 2015-11-11 20:30:00.125 315 12453.55 91.03 54607.18 88888.00 2015-11-11 20:30:00.250 315 12453.58 91.00 54607.18 88888.00 2015-11-11 20:30:00.375 315 12453.60 91.00 54607.18 88888.00 2015-11-11 20:30:00.500 315 12453.62 91.05 54607.20 88888.00 2015-11-11 20:30:00.625 315 12453.62 91.12 54607.25 88888.00 2015-11-11 20:30:00.750 315 12453.58 91.10 54607.25 88888.00 2015-11-11 20:30:00.875 315 12453.52 91.08 54607.22 88888.00 2015-11-11 20:30:01.000 315 12453.55 91.03 54607.22 88888.00 2015-11-11 20:30:01.125 315 12453.55 91.03 54607.22 88888.00 2015-11-11 20:30:01.250 315 12453.48 91.00 54607.25 88888.00 2015-11-11 20:30:01.375 315 12453.50 91.03 54607.25 88888.00 2015-11-11 20:30:01.500 315 12453.42 91.05 54607.28 88888.00 2015-11-11 20:30:01.625 315 12453.45 91.10 54607.28 88888.00 2015-11-11 20:30:01.750 315 12453.50 91.12 54607.30 88888.00 2015-11-11 20:30:01.875 315 12453.45 91.08 54607.30 88888.00 2015-11-11 20:30:02.000 315 12453.45 91.08 54607.28 88888.00 2015-11-11 20:30:02.125 315 12453.50 91.15 54607.30 88888.00 2015-11-11 20:30:02.250 315 12453.50 91.17 54607.38 88888.00 2015-11-11 20:30:02.375 315 12453.52 91.12 54607.38 88888.00 2015-11-11 20:30:02.500 315 12453.52 91.08 54607.35 88888.00 2015-11-11 20:30:02.625 315 12453.48 91.10 54607.32 88888.00 2015-11-11 20:30:02.750 315 12453.42 91.12 54607.35 88888.00 2015-11-11 20:30:02.875 315 12453.40 91.12 54607.35 88888.00 2015-11-11 20:30:03.000 315 12453.42 91.12 54607.35 88888.00 2015-11-11 20:30:03.125 315 12453.42 91.15 54607.38 88888.00 2015-11-11 20:30:03.250 315 12453.40 91.12 54607.40 88888.00 2015-11-11 20:30:03.375 315 12453.48 91.17 54607.45 88888.00 2015-11-11 20:30:03.500 315 12453.48 91.17 54607.43 88888.00 2015-11-11 20:30:03.625 315 12453.45 91.15 54607.43 88888.00 2015-11-11 20:30:03.750 315 12453.45 91.17 54607.43 88888.00 2015-11-11 20:30:03.875 315 12453.42 91.20 54607.45 88888.00 2015-11-11 20:30:04.000 315 12453.40 91.25 54607.45 88888.00 2015-11-11 20:30:04.125 315 12453.38 91.28 54607.45 88888.00 2015-11-11 20:30:04.250 315 12453.33 91.25 54607.47 88888.00 2015-11-11 20:30:04.375 315 12453.35 91.25 54607.43 88888.00 2015-11-11 20:30:04.500 315 12453.30 91.25 54607.47 88888.00 2015-11-11 20:30:04.625 315 12453.27 91.30 54607.47 88888.00 2015-11-11 20:30:04.750 315 12453.33 91.38 54607.53 88888.00 2015-11-11 20:30:04.875 315 12453.30 91.33 54607.53 88888.00 2015-11-11 20:30:05.000 315 12453.33 91.33 54607.50 88888.00 2015-11-11 20:30:05.125 315 12453.35 91.33 54607.53 88888.00 2015-11-11 20:30:05.250 315 12453.35 91.30 54607.53 88888.00 2015-11-11 20:30:05.375 315 12453.33 91.30 54607.55 88888.00 2015-11-11 20:30:05.500 315 12453.30 91.35 54607.57 88888.00 2015-11-11 20:30:05.625 315 12453.27 91.35 54607.57 88888.00 2015-11-11 20:30:05.750 315 12453.25 91.33 54607.60 88888.00 2015-11-11 20:30:05.875 315 12453.25 91.35 54607.60 88888.00 2015-11-11 20:30:06.000 315 12453.27 91.35 54607.60 88888.00 2015-11-11 20:30:06.125 315 12453.27 91.38 54607.60 88888.00 2015-11-11 20:30:06.250 315 12453.25 91.38 54607.60 88888.00 2015-11-11 20:30:06.375 315 12453.27 91.40 54607.60 88888.00 2015-11-11 20:30:06.500 315 12453.27 91.42 54607.62 88888.00 2015-11-11 20:30:06.625 315 12453.33 91.47 54607.62 88888.00 2015-11-11 20:30:06.750 315 12453.33 91.47 54607.62 88888.00 2015-11-11 20:30:06.875 315 12453.33 91.47 54607.62 88888.00 2015-11-11 20:30:07.000 315 12453.27 91.53 54607.62 88888.00 2015-11-11 20:30:07.125 315 12453.25 91.53 54607.65 88888.00 2015-11-11 20:30:07.250 315 12453.15 91.53 54607.65 88888.00 2015-11-11 20:30:07.375 315 12453.23 91.53 54607.62 88888.00 2015-11-11 20:30:07.500 315 12453.17 91.55 54607.68 88888.00 2015-11-11 20:30:07.625 315 12453.20 91.58 54607.72 88888.00 2015-11-11 20:30:07.750 315 12453.23 91.60 54607.72 88888.00 2015-11-11 20:30:07.875 315 12453.15 91.55 54607.75 88888.00 2015-11-11 20:30:08.000 315 12453.10 91.55 54607.75 88888.00 2015-11-11 20:30:08.125 315 12453.05 91.55 54607.75 88888.00 2015-11-11 20:30:08.250 315 12452.98 91.53 54607.72 88888.00 2015-11-11 20:30:08.375 315 12453.00 91.53 54607.70 88888.00 2015-11-11 20:30:08.500 315 12453.02 91.58 54607.80 88888.00 2015-11-11 20:30:08.625 315 12453.10 91.60 54607.80 88888.00 2015-11-11 20:30:08.750 315 12453.12 91.53 54607.78 88888.00 2015-11-11 20:30:08.875 315 12453.05 91.53 54607.80 88888.00 2015-11-11 20:30:09.000 315 12453.05 91.55 54607.80 88888.00 2015-11-11 20:30:09.125 315 12453.10 91.55 54607.82 88888.00 2015-11-11 20:30:09.250 315 12453.08 91.53 54607.82 88888.00 2015-11-11 20:30:09.375 315 12453.05 91.53 54607.85 88888.00 2015-11-11 20:30:09.500 315 12453.08 91.55 54607.88 88888.00 2015-11-11 20:30:09.625 315 12453.10 91.55 54607.93 88888.00 2015-11-11 20:30:09.750 315 12453.08 91.53 54607.90 88888.00 2015-11-11 20:30:09.875 315 12453.05 91.50 54607.85 88888.00 2015-11-11 20:30:10.000 315 12453.10 91.53 54607.82 88888.00 2015-11-11 20:30:10.125 315 12453.10 91.55 54607.88 88888.00 2015-11-11 20:30:10.250 315 12453.02 91.53 54607.90 88888.00 2015-11-11 20:30:10.375 315 12453.05 91.55 54607.90 88888.00 2015-11-11 20:30:10.500 315 12453.10 91.58 54607.90 88888.00 2015-11-11 20:30:10.625 315 12453.10 91.55 54607.93 88888.00 2015-11-11 20:30:10.750 315 12453.05 91.58 54607.95 88888.00 2015-11-11 20:30:10.875 315 12453.05 91.65 54607.95 88888.00 2015-11-11 20:30:11.000 315 12452.95 91.62 54607.95 88888.00 2015-11-11 20:30:11.125 315 12452.92 91.60 54607.95 88888.00 2015-11-11 20:30:11.250 315 12452.98 91.60 54608.00 88888.00 2015-11-11 20:30:11.375 315 12453.02 91.67 54608.03 88888.00 2015-11-11 20:30:11.500 315 12453.10 91.75 54608.03 88888.00 2015-11-11 20:30:11.625 315 12453.08 91.70 54608.00 88888.00 2015-11-11 20:30:11.750 315 12453.05 91.67 54608.00 88888.00 2015-11-11 20:30:11.875 315 12453.00 91.70 54608.03 88888.00 2015-11-11 20:30:12.000 315 12452.92 91.67 54608.00 88888.00 2015-11-11 20:30:12.125 315 12452.92 91.70 54608.00 88888.00 2015-11-11 20:30:12.250 315 12452.98 91.70 54608.03 88888.00 2015-11-11 20:30:12.375 315 12453.00 91.75 54608.05 88888.00 2015-11-11 20:30:12.500 315 12453.00 91.75 54608.05 88888.00 2015-11-11 20:30:12.625 315 12453.00 91.75 54608.05 88888.00 2015-11-11 20:30:12.750 315 12453.00 91.75 54608.07 88888.00 2015-11-11 20:30:12.875 315 12452.90 91.78 54608.07 88888.00 2015-11-11 20:30:13.000 315 12452.90 91.78 54608.07 88888.00 2015-11-11 20:30:13.125 315 12452.95 91.72 54608.05 88888.00 2015-11-11 20:30:13.250 315 12452.95 91.75 54608.07 88888.00 2015-11-11 20:30:13.375 315 12452.98 91.78 54608.10 88888.00 2015-11-11 20:30:13.500 315 12453.02 91.72 54608.12 88888.00 2015-11-11 20:30:13.625 315 12453.00 91.67 54608.12 88888.00 2015-11-11 20:30:13.750 315 12452.95 91.70 54608.15 88888.00 2015-11-11 20:30:13.875 315 12452.95 91.72 54608.15 88888.00 2015-11-11 20:30:14.000 315 12452.98 91.75 54608.15 88888.00 2015-11-11 20:30:14.125 315 12453.05 91.75 54608.18 88888.00 2015-11-11 20:30:14.250 315 12453.00 91.75 54608.18 88888.00 2015-11-11 20:30:14.375 315 12453.00 91.75 54608.18 88888.00 2015-11-11 20:30:14.500 315 12452.98 91.75 54608.18 88888.00 2015-11-11 20:30:14.625 315 12453.00 91.75 54608.18 88888.00 2015-11-11 20:30:14.750 315 12453.02 91.75 54608.22 88888.00 2015-11-11 20:30:14.875 315 12452.98 91.72 54608.20 88888.00 2015-11-11 20:30:15.000 315 12453.00 91.72 54608.22 88888.00 2015-11-11 20:30:15.125 315 12452.98 91.75 54608.22 88888.00 2015-11-11 20:30:15.250 315 12452.90 91.78 54608.22 88888.00 2015-11-11 20:30:15.375 315 12452.92 91.78 54608.20 88888.00 2015-11-11 20:30:15.500 315 12452.90 91.72 54608.22 88888.00 2015-11-11 20:30:15.625 315 12452.88 91.75 54608.28 88888.00 2015-11-11 20:30:15.750 315 12452.92 91.80 54608.30 88888.00 2015-11-11 20:30:15.875 315 12453.02 91.83 54608.30 88888.00 2015-11-11 20:30:16.000 315 12452.95 91.80 54608.28 88888.00 2015-11-11 20:30:16.125 315 12452.90 91.83 54608.28 88888.00 2015-11-11 20:30:16.250 315 12452.80 91.78 54608.28 88888.00 2015-11-11 20:30:16.375 315 12452.80 91.83 54608.30 88888.00 2015-11-11 20:30:16.500 315 12452.88 91.85 54608.30 88888.00 2015-11-11 20:30:16.625 315 12452.88 91.88 54608.30 88888.00 2015-11-11 20:30:16.750 315 12452.83 91.85 54608.28 88888.00 2015-11-11 20:30:16.875 315 12452.88 91.88 54608.32 88888.00 2015-11-11 20:30:17.000 315 12452.95 91.88 54608.35 88888.00 2015-11-11 20:30:17.125 315 12452.95 91.85 54608.38 88888.00 2015-11-11 20:30:17.250 315 12452.98 91.83 54608.35 88888.00 2015-11-11 20:30:17.375 315 12453.05 91.83 54608.35 88888.00 2015-11-11 20:30:17.500 315 12453.02 91.85 54608.35 88888.00 2015-11-11 20:30:17.625 315 12453.00 91.88 54608.35 88888.00 2015-11-11 20:30:17.750 315 12453.00 91.88 54608.35 88888.00 2015-11-11 20:30:17.875 315 12453.00 91.85 54608.35 88888.00 2015-11-11 20:30:18.000 315 12453.00 91.88 54608.38 88888.00 2015-11-11 20:30:18.125 315 12453.00 91.85 54608.40 88888.00 2015-11-11 20:30:18.250 315 12452.98 91.80 54608.38 88888.00 2015-11-11 20:30:18.375 315 12452.95 91.85 54608.40 88888.00 2015-11-11 20:30:18.500 315 12452.90 91.85 54608.43 88888.00 2015-11-11 20:30:18.625 315 12452.90 91.88 54608.43 88888.00 2015-11-11 20:30:18.750 315 12453.00 91.85 54608.40 88888.00 2015-11-11 20:30:18.875 315 12453.00 91.85 54608.40 88888.00 2015-11-11 20:30:19.000 315 12452.98 91.90 54608.38 88888.00 2015-11-11 20:30:19.125 315 12452.98 91.92 54608.43 88888.00 2015-11-11 20:30:19.250 315 12452.98 91.92 54608.45 88888.00 2015-11-11 20:30:19.375 315 12453.05 91.92 54608.45 88888.00 2015-11-11 20:30:19.500 315 12453.02 91.92 54608.47 88888.00 2015-11-11 20:30:19.625 315 12453.05 91.97 54608.50 88888.00 2015-11-11 20:30:19.750 315 12453.02 91.97 54608.50 88888.00 2015-11-11 20:30:19.875 315 12452.95 91.95 54608.50 88888.00 2015-11-11 20:30:20.000 315 12453.00 91.95 54608.47 88888.00 2015-11-11 20:30:20.125 315 12453.08 91.97 54608.50 88888.00 2015-11-11 20:30:20.250 315 12453.10 91.97 54608.53 88888.00 2015-11-11 20:30:20.375 315 12453.10 91.95 54608.50 88888.00 2015-11-11 20:30:20.500 315 12453.05 91.97 54608.50 88888.00 2015-11-11 20:30:20.625 315 12453.05 91.97 54608.53 88888.00 2015-11-11 20:30:20.750 315 12453.12 91.97 54608.55 88888.00 2015-11-11 20:30:20.875 315 12453.15 91.97 54608.53 88888.00 2015-11-11 20:30:21.000 315 12453.12 91.95 54608.50 88888.00 2015-11-11 20:30:21.125 315 12453.08 91.95 54608.50 88888.00 2015-11-11 20:30:21.250 315 12453.05 91.92 54608.53 88888.00 2015-11-11 20:30:21.375 315 12453.05 91.95 54608.55 88888.00 2015-11-11 20:30:21.500 315 12453.10 92.03 54608.57 88888.00 2015-11-11 20:30:21.625 315 12453.05 92.00 54608.60 88888.00 2015-11-11 20:30:21.750 315 12453.02 91.97 54608.62 88888.00 2015-11-11 20:30:21.875 315 12453.12 92.00 54608.62 88888.00 2015-11-11 20:30:22.000 315 12453.17 91.95 54608.57 88888.00 2015-11-11 20:30:22.125 315 12453.15 91.95 54608.62 88888.00 2015-11-11 20:30:22.250 315 12453.12 91.95 54608.65 88888.00 2015-11-11 20:30:22.375 315 12453.15 91.97 54608.65 88888.00 2015-11-11 20:30:22.500 315 12453.20 91.97 54608.65 88888.00 2015-11-11 20:30:22.625 315 12453.15 92.00 54608.62 88888.00 2015-11-11 20:30:22.750 315 12453.15 92.00 54608.62 88888.00 2015-11-11 20:30:22.875 315 12453.20 92.00 54608.65 88888.00 2015-11-11 20:30:23.000 315 12453.20 92.00 54608.65 88888.00 2015-11-11 20:30:23.125 315 12453.15 92.00 54608.65 88888.00 2015-11-11 20:30:23.250 315 12453.15 91.95 54608.68 88888.00 2015-11-11 20:30:23.375 315 12453.17 91.95 54608.68 88888.00 2015-11-11 20:30:23.500 315 12453.15 91.97 54608.68 88888.00 2015-11-11 20:30:23.625 315 12453.17 91.97 54608.68 88888.00 2015-11-11 20:30:23.750 315 12453.20 91.97 54608.68 88888.00 2015-11-11 20:30:23.875 315 12453.25 91.97 54608.72 88888.00 2015-11-11 20:30:24.000 315 12453.27 92.00 54608.70 88888.00 2015-11-11 20:30:24.125 315 12453.27 92.00 54608.70 88888.00 2015-11-11 20:30:24.250 315 12453.23 91.95 54608.70 88888.00 2015-11-11 20:30:24.375 315 12453.23 91.97 54608.70 88888.00 2015-11-11 20:30:24.500 315 12453.25 91.97 54608.72 88888.00 2015-11-11 20:30:24.625 315 12453.27 91.97 54608.75 88888.00 2015-11-11 20:30:24.750 315 12453.30 91.97 54608.78 88888.00 2015-11-11 20:30:24.875 315 12453.35 91.97 54608.80 88888.00 2015-11-11 20:30:25.000 315 12453.38 91.90 54608.80 88888.00 2015-11-11 20:30:25.125 315 12453.38 91.90 54608.82 88888.00 2015-11-11 20:30:25.250 315 12453.38 91.90 54608.85 88888.00 2015-11-11 20:30:25.375 315 12453.40 91.90 54608.80 88888.00 2015-11-11 20:30:25.500 315 12453.38 91.90 54608.80 88888.00 2015-11-11 20:30:25.625 315 12453.27 91.92 54608.82 88888.00 2015-11-11 20:30:25.750 315 12453.23 91.95 54608.82 88888.00 2015-11-11 20:30:25.875 315 12453.25 91.95 54608.82 88888.00 2015-11-11 20:30:26.000 315 12453.25 91.95 54608.85 88888.00 2015-11-11 20:30:26.125 315 12453.20 91.92 54608.88 88888.00 2015-11-11 20:30:26.250 315 12453.10 91.88 54608.85 88888.00 2015-11-11 20:30:26.375 315 12453.12 91.85 54608.85 88888.00 2015-11-11 20:30:26.500 315 12453.20 91.85 54608.88 88888.00 2015-11-11 20:30:26.625 315 12453.23 91.88 54608.88 88888.00 2015-11-11 20:30:26.750 315 12453.27 91.90 54608.93 88888.00 2015-11-11 20:30:26.875 315 12453.27 91.90 54608.95 88888.00 2015-11-11 20:30:27.000 315 12453.20 91.85 54608.93 88888.00 2015-11-11 20:30:27.125 315 12453.15 91.83 54608.93 88888.00 2015-11-11 20:30:27.250 315 12453.20 91.80 54608.93 88888.00 2015-11-11 20:30:27.375 315 12453.23 91.78 54608.93 88888.00 2015-11-11 20:30:27.500 315 12453.17 91.75 54608.97 88888.00 2015-11-11 20:30:27.625 315 12453.17 91.75 54609.00 88888.00 2015-11-11 20:30:27.750 315 12453.17 91.78 54609.00 88888.00 2015-11-11 20:30:27.875 315 12453.10 91.80 54608.95 88888.00 2015-11-11 20:30:28.000 315 12453.12 91.78 54608.93 88888.00 2015-11-11 20:30:28.125 315 12453.15 91.75 54608.95 88888.00 2015-11-11 20:30:28.250 315 12453.12 91.72 54609.00 88888.00 2015-11-11 20:30:28.375 315 12453.17 91.72 54609.00 88888.00 2015-11-11 20:30:28.500 315 12453.15 91.80 54609.03 88888.00 2015-11-11 20:30:28.625 315 12453.15 91.80 54609.00 88888.00 2015-11-11 20:30:28.750 315 12453.17 91.80 54609.03 88888.00 2015-11-11 20:30:28.875 315 12453.10 91.80 54609.03 88888.00 2015-11-11 20:30:29.000 315 12453.08 91.78 54609.00 88888.00 2015-11-11 20:30:29.125 315 12453.12 91.78 54609.03 88888.00 2015-11-11 20:30:29.250 315 12453.12 91.72 54609.05 88888.00 2015-11-11 20:30:29.375 315 12453.12 91.70 54609.05 88888.00 2015-11-11 20:30:29.500 315 12453.12 91.70 54609.10 88888.00 2015-11-11 20:30:29.625 315 12453.08 91.72 54609.12 88888.00 2015-11-11 20:30:29.750 315 12453.15 91.75 54609.12 88888.00 2015-11-11 20:30:29.875 315 12453.20 91.72 54609.12 88888.00 2015-11-11 20:30:30.000 315 12453.17 91.70 54609.10 88888.00 2015-11-11 20:30:30.125 315 12453.08 91.70 54609.15 88888.00 2015-11-11 20:30:30.250 315 12453.02 91.70 54609.15 88888.00 2015-11-11 20:30:30.375 315 12453.12 91.65 54609.15 88888.00 2015-11-11 20:30:30.500 315 12453.10 91.62 54609.12 88888.00 2015-11-11 20:30:30.625 315 12453.05 91.65 54609.18 88888.00 2015-11-11 20:30:30.750 315 12453.10 91.67 54609.18 88888.00 2015-11-11 20:30:30.875 315 12453.15 91.70 54609.20 88888.00 2015-11-11 20:30:31.000 315 12453.17 91.67 54609.20 88888.00 2015-11-11 20:30:31.125 315 12453.17 91.67 54609.22 88888.00 2015-11-11 20:30:31.250 315 12453.08 91.62 54609.20 88888.00 2015-11-11 20:30:31.375 315 12453.02 91.62 54609.18 88888.00 2015-11-11 20:30:31.500 315 12453.05 91.65 54609.20 88888.00 2015-11-11 20:30:31.625 315 12453.02 91.62 54609.22 88888.00 2015-11-11 20:30:31.750 315 12453.05 91.65 54609.25 88888.00 2015-11-11 20:30:31.875 315 12453.00 91.67 54609.28 88888.00 2015-11-11 20:30:32.000 315 12452.92 91.62 54609.25 88888.00 2015-11-11 20:30:32.125 315 12452.92 91.60 54609.25 88888.00 2015-11-11 20:30:32.250 315 12452.88 91.58 54609.30 88888.00 2015-11-11 20:30:32.375 315 12452.90 91.58 54609.28 88888.00 2015-11-11 20:30:32.500 315 12452.88 91.62 54609.28 88888.00 2015-11-11 20:30:32.625 315 12452.90 91.62 54609.28 88888.00 2015-11-11 20:30:32.750 315 12452.90 91.60 54609.30 88888.00 2015-11-11 20:30:32.875 315 12452.95 91.60 54609.32 88888.00 2015-11-11 20:30:33.000 315 12452.90 91.60 54609.30 88888.00 2015-11-11 20:30:33.125 315 12452.92 91.62 54609.35 88888.00 2015-11-11 20:30:33.250 315 12452.92 91.62 54609.30 88888.00 2015-11-11 20:30:33.375 315 12452.88 91.62 54609.32 88888.00 2015-11-11 20:30:33.500 315 12452.83 91.60 54609.32 88888.00 2015-11-11 20:30:33.625 315 12452.83 91.62 54609.35 88888.00 2015-11-11 20:30:33.750 315 12452.85 91.62 54609.35 88888.00 2015-11-11 20:30:33.875 315 12452.92 91.62 54609.35 88888.00 2015-11-11 20:30:34.000 315 12452.92 91.65 54609.35 88888.00 2015-11-11 20:30:34.125 315 12452.85 91.65 54609.38 88888.00 2015-11-11 20:30:34.250 315 12452.83 91.62 54609.40 88888.00 2015-11-11 20:30:34.375 315 12452.83 91.67 54609.40 88888.00 2015-11-11 20:30:34.500 315 12452.77 91.70 54609.40 88888.00 2015-11-11 20:30:34.625 315 12452.77 91.67 54609.38 88888.00 2015-11-11 20:30:34.750 315 12452.83 91.67 54609.40 88888.00 2015-11-11 20:30:34.875 315 12452.80 91.67 54609.40 88888.00 2015-11-11 20:30:35.000 315 12452.75 91.72 54609.45 88888.00 2015-11-11 20:30:35.125 315 12452.80 91.75 54609.50 88888.00 2015-11-11 20:30:35.250 315 12452.80 91.72 54609.47 88888.00 2015-11-11 20:30:35.375 315 12452.83 91.72 54609.47 88888.00 2015-11-11 20:30:35.500 315 12452.83 91.75 54609.50 88888.00 2015-11-11 20:30:35.625 315 12452.77 91.75 54609.50 88888.00 2015-11-11 20:30:35.750 315 12452.70 91.75 54609.50 88888.00 2015-11-11 20:30:35.875 315 12452.73 91.78 54609.50 88888.00 2015-11-11 20:30:36.000 315 12452.75 91.78 54609.47 88888.00 2015-11-11 20:30:36.125 315 12452.77 91.78 54609.47 88888.00 2015-11-11 20:30:36.250 315 12452.75 91.75 54609.53 88888.00 2015-11-11 20:30:36.375 315 12452.73 91.80 54609.55 88888.00 2015-11-11 20:30:36.500 315 12452.65 91.75 54609.55 88888.00 2015-11-11 20:30:36.625 315 12452.62 91.78 54609.55 88888.00 2015-11-11 20:30:36.750 315 12452.55 91.83 54609.55 88888.00 2015-11-11 20:30:36.875 315 12452.60 91.88 54609.60 88888.00 2015-11-11 20:30:37.000 315 12452.65 91.90 54609.60 88888.00 2015-11-11 20:30:37.125 315 12452.58 91.88 54609.62 88888.00 2015-11-11 20:30:37.250 315 12452.55 91.92 54609.65 88888.00 2015-11-11 20:30:37.375 315 12452.62 91.97 54609.65 88888.00 2015-11-11 20:30:37.500 315 12452.60 91.97 54609.65 88888.00 2015-11-11 20:30:37.625 315 12452.55 91.97 54609.68 88888.00 2015-11-11 20:30:37.750 315 12452.50 91.95 54609.70 88888.00 2015-11-11 20:30:37.875 315 12452.52 91.92 54609.68 88888.00 2015-11-11 20:30:38.000 315 12452.50 91.92 54609.65 88888.00 2015-11-11 20:30:38.125 315 12452.48 91.97 54609.65 88888.00 2015-11-11 20:30:38.250 315 12452.42 92.03 54609.70 88888.00 2015-11-11 20:30:38.375 315 12452.48 92.08 54609.70 88888.00 2015-11-11 20:30:38.500 315 12452.40 92.05 54609.70 88888.00 2015-11-11 20:30:38.625 315 12452.38 92.05 54609.70 88888.00 2015-11-11 20:30:38.750 315 12452.35 92.10 54609.70 88888.00 2015-11-11 20:30:38.875 315 12452.27 92.15 54609.72 88888.00 2015-11-11 20:30:39.000 315 12452.27 92.20 54609.68 88888.00 2015-11-11 20:30:39.125 315 12452.27 92.25 54609.72 88888.00 2015-11-11 20:30:39.250 315 12452.17 92.17 54609.72 88888.00 2015-11-11 20:30:39.375 315 12452.20 92.15 54609.70 88888.00 2015-11-11 20:30:39.500 315 12452.20 92.15 54609.72 88888.00 2015-11-11 20:30:39.625 315 12452.15 92.20 54609.75 88888.00 2015-11-11 20:30:39.750 315 12452.10 92.28 54609.75 88888.00 2015-11-11 20:30:39.875 315 12452.05 92.28 54609.75 88888.00 2015-11-11 20:30:40.000 315 12452.05 92.28 54609.75 88888.00 2015-11-11 20:30:40.125 315 12452.12 92.33 54609.78 88888.00 2015-11-11 20:30:40.250 315 12452.10 92.33 54609.80 88888.00 2015-11-11 20:30:40.375 315 12452.05 92.38 54609.80 88888.00 2015-11-11 20:30:40.500 315 12452.00 92.40 54609.80 88888.00 2015-11-11 20:30:40.625 315 12452.00 92.40 54609.80 88888.00 2015-11-11 20:30:40.750 315 12452.00 92.40 54609.80 88888.00 2015-11-11 20:30:40.875 315 12451.95 92.45 54609.82 88888.00 2015-11-11 20:30:41.000 315 12451.98 92.45 54609.80 88888.00 2015-11-11 20:30:41.125 315 12451.98 92.47 54609.85 88888.00 2015-11-11 20:30:41.250 315 12451.92 92.55 54609.88 88888.00 2015-11-11 20:30:41.375 315 12451.92 92.55 54609.88 88888.00 2015-11-11 20:30:41.500 315 12451.90 92.53 54609.88 88888.00 2015-11-11 20:30:41.625 315 12451.92 92.55 54609.90 88888.00 2015-11-11 20:30:41.750 315 12451.85 92.58 54609.88 88888.00 2015-11-11 20:30:41.875 315 12451.73 92.60 54609.88 88888.00 2015-11-11 20:30:42.000 315 12451.67 92.60 54609.88 88888.00 2015-11-11 20:30:42.125 315 12451.70 92.67 54609.90 88888.00 2015-11-11 20:30:42.250 315 12451.67 92.72 54609.93 88888.00 2015-11-11 20:30:42.375 315 12451.70 92.75 54609.95 88888.00 2015-11-11 20:30:42.500 315 12451.67 92.78 54609.95 88888.00 2015-11-11 20:30:42.625 315 12451.67 92.80 54609.95 88888.00 2015-11-11 20:30:42.750 315 12451.65 92.80 54609.95 88888.00 2015-11-11 20:30:42.875 315 12451.62 92.80 54609.95 88888.00 2015-11-11 20:30:43.000 315 12451.60 92.83 54609.95 88888.00 2015-11-11 20:30:43.125 315 12451.55 92.88 54609.95 88888.00 2015-11-11 20:30:43.250 315 12451.52 92.92 54610.00 88888.00 2015-11-11 20:30:43.375 315 12451.45 92.95 54610.00 88888.00 2015-11-11 20:30:43.500 315 12451.42 92.97 54610.00 88888.00 2015-11-11 20:30:43.625 315 12451.42 92.95 54609.97 88888.00 2015-11-11 20:30:43.750 315 12451.42 93.03 54610.00 88888.00 2015-11-11 20:30:43.875 315 12451.48 93.08 54610.03 88888.00 2015-11-11 20:30:44.000 315 12451.48 93.05 54609.97 88888.00 2015-11-11 20:30:44.125 315 12451.40 93.05 54609.95 88888.00 2015-11-11 20:30:44.250 315 12451.38 93.10 54609.97 88888.00 2015-11-11 20:30:44.375 315 12451.40 93.17 54610.00 88888.00 2015-11-11 20:30:44.500 315 12451.42 93.25 54610.05 88888.00 2015-11-11 20:30:44.625 315 12451.42 93.20 54610.05 88888.00 2015-11-11 20:30:44.750 315 12451.38 93.22 54610.03 88888.00 2015-11-11 20:30:44.875 315 12451.33 93.25 54610.03 88888.00 2015-11-11 20:30:45.000 315 12451.35 93.33 54610.03 88888.00 2015-11-11 20:30:45.125 315 12451.30 93.35 54610.00 88888.00 2015-11-11 20:30:45.250 315 12451.27 93.33 54610.00 88888.00 2015-11-11 20:30:45.375 315 12451.30 93.35 54610.03 88888.00 2015-11-11 20:30:45.500 315 12451.35 93.38 54610.05 88888.00 2015-11-11 20:30:45.625 315 12451.35 93.42 54610.05 88888.00 2015-11-11 20:30:45.750 315 12451.27 93.47 54610.07 88888.00 2015-11-11 20:30:45.875 315 12451.30 93.55 54610.12 88888.00 2015-11-11 20:30:46.000 315 12451.30 93.55 54610.12 88888.00 2015-11-11 20:30:46.125 315 12451.25 93.55 54610.07 88888.00 2015-11-11 20:30:46.250 315 12451.25 93.58 54610.07 88888.00 2015-11-11 20:30:46.375 315 12451.27 93.60 54610.10 88888.00 2015-11-11 20:30:46.500 315 12451.27 93.65 54610.15 88888.00 2015-11-11 20:30:46.625 315 12451.25 93.62 54610.15 88888.00 2015-11-11 20:30:46.750 315 12451.23 93.60 54610.12 88888.00 2015-11-11 20:30:46.875 315 12451.20 93.62 54610.10 88888.00 2015-11-11 20:30:47.000 315 12451.17 93.72 54610.10 88888.00 2015-11-11 20:30:47.125 315 12451.15 93.75 54610.10 88888.00 2015-11-11 20:30:47.250 315 12451.15 93.78 54610.12 88888.00 2015-11-11 20:30:47.375 315 12451.20 93.75 54610.12 88888.00 2015-11-11 20:30:47.500 315 12451.20 93.78 54610.15 88888.00 2015-11-11 20:30:47.625 315 12451.17 93.80 54610.15 88888.00 2015-11-11 20:30:47.750 315 12451.12 93.88 54610.15 88888.00 2015-11-11 20:30:47.875 315 12451.05 93.92 54610.18 88888.00 2015-11-11 20:30:48.000 315 12451.08 93.92 54610.15 88888.00 2015-11-11 20:30:48.125 315 12451.15 93.90 54610.15 88888.00 2015-11-11 20:30:48.250 315 12451.10 93.90 54610.15 88888.00 2015-11-11 20:30:48.375 315 12451.10 93.90 54610.15 88888.00 2015-11-11 20:30:48.500 315 12451.10 93.90 54610.15 88888.00 2015-11-11 20:30:48.625 315 12451.12 93.95 54610.15 88888.00 2015-11-11 20:30:48.750 315 12451.12 93.97 54610.18 88888.00 2015-11-11 20:30:48.875 315 12451.12 94.00 54610.18 88888.00 2015-11-11 20:30:49.000 315 12451.12 94.03 54610.20 88888.00 2015-11-11 20:30:49.125 315 12451.12 94.10 54610.20 88888.00 2015-11-11 20:30:49.250 315 12451.08 94.08 54610.20 88888.00 2015-11-11 20:30:49.375 315 12451.12 94.10 54610.20 88888.00 2015-11-11 20:30:49.500 315 12451.10 94.12 54610.25 88888.00 2015-11-11 20:30:49.625 315 12451.05 94.15 54610.28 88888.00 2015-11-11 20:30:49.750 315 12451.05 94.12 54610.22 88888.00 2015-11-11 20:30:49.875 315 12451.12 94.15 54610.22 88888.00 2015-11-11 20:30:50.000 315 12451.15 94.17 54610.20 88888.00 2015-11-11 20:30:50.125 315 12451.10 94.20 54610.22 88888.00 2015-11-11 20:30:50.250 315 12451.00 94.20 54610.22 88888.00 2015-11-11 20:30:50.375 315 12451.10 94.28 54610.22 88888.00 2015-11-11 20:30:50.500 315 12451.10 94.28 54610.25 88888.00 2015-11-11 20:30:50.625 315 12451.02 94.25 54610.28 88888.00 2015-11-11 20:30:50.750 315 12451.08 94.25 54610.28 88888.00 2015-11-11 20:30:50.875 315 12451.17 94.35 54610.28 88888.00 2015-11-11 20:30:51.000 315 12451.20 94.38 54610.28 88888.00 2015-11-11 20:30:51.125 315 12451.17 94.38 54610.28 88888.00 2015-11-11 20:30:51.250 315 12451.12 94.40 54610.25 88888.00 2015-11-11 20:30:51.375 315 12451.12 94.45 54610.28 88888.00 2015-11-11 20:30:51.500 315 12451.20 94.50 54610.30 88888.00 2015-11-11 20:30:51.625 315 12451.23 94.53 54610.30 88888.00 2015-11-11 20:30:51.750 315 12451.17 94.50 54610.28 88888.00 2015-11-11 20:30:51.875 315 12451.12 94.53 54610.28 88888.00 2015-11-11 20:30:52.000 315 12451.17 94.53 54610.30 88888.00 2015-11-11 20:30:52.125 315 12451.27 94.53 54610.30 88888.00 2015-11-11 20:30:52.250 315 12451.25 94.47 54610.30 88888.00 2015-11-11 20:30:52.375 315 12451.25 94.50 54610.28 88888.00 2015-11-11 20:30:52.500 315 12451.30 94.47 54610.30 88888.00 2015-11-11 20:30:52.625 315 12451.30 94.55 54610.32 88888.00 2015-11-11 20:30:52.750 315 12451.30 94.60 54610.38 88888.00 2015-11-11 20:30:52.875 315 12451.35 94.60 54610.35 88888.00 2015-11-11 20:30:53.000 315 12451.38 94.53 54610.32 88888.00 2015-11-11 20:30:53.125 315 12451.40 94.53 54610.30 88888.00 2015-11-11 20:30:53.250 315 12451.33 94.58 54610.35 88888.00 2015-11-11 20:30:53.375 315 12451.35 94.60 54610.32 88888.00 2015-11-11 20:30:53.500 315 12451.33 94.58 54610.32 88888.00 2015-11-11 20:30:53.625 315 12451.30 94.58 54610.32 88888.00 2015-11-11 20:30:53.750 315 12451.40 94.60 54610.32 88888.00 2015-11-11 20:30:53.875 315 12451.48 94.62 54610.35 88888.00 2015-11-11 20:30:54.000 315 12451.45 94.60 54610.32 88888.00 2015-11-11 20:30:54.125 315 12451.38 94.58 54610.32 88888.00 2015-11-11 20:30:54.250 315 12451.30 94.55 54610.32 88888.00 2015-11-11 20:30:54.375 315 12451.35 94.55 54610.35 88888.00 2015-11-11 20:30:54.500 315 12451.42 94.60 54610.35 88888.00 2015-11-11 20:30:54.625 315 12451.48 94.65 54610.35 88888.00 2015-11-11 20:30:54.750 315 12451.55 94.65 54610.35 88888.00 2015-11-11 20:30:54.875 315 12451.55 94.65 54610.35 88888.00 2015-11-11 20:30:55.000 315 12451.55 94.60 54610.30 88888.00 2015-11-11 20:30:55.125 315 12451.58 94.62 54610.32 88888.00 2015-11-11 20:30:55.250 315 12451.60 94.62 54610.32 88888.00 2015-11-11 20:30:55.375 315 12451.60 94.60 54610.35 88888.00 2015-11-11 20:30:55.500 315 12451.62 94.62 54610.35 88888.00 2015-11-11 20:30:55.625 315 12451.67 94.65 54610.35 88888.00 2015-11-11 20:30:55.750 315 12451.73 94.67 54610.38 88888.00 2015-11-11 20:30:55.875 315 12451.75 94.67 54610.40 88888.00 2015-11-11 20:30:56.000 315 12451.80 94.62 54610.35 88888.00 2015-11-11 20:30:56.125 315 12451.80 94.65 54610.35 88888.00 2015-11-11 20:30:56.250 315 12451.83 94.62 54610.35 88888.00 2015-11-11 20:30:56.375 315 12451.88 94.67 54610.38 88888.00 2015-11-11 20:30:56.500 315 12451.95 94.65 54610.38 88888.00 2015-11-11 20:30:56.625 315 12451.95 94.62 54610.38 88888.00 2015-11-11 20:30:56.750 315 12451.92 94.62 54610.38 88888.00 2015-11-11 20:30:56.875 315 12451.98 94.60 54610.35 88888.00 2015-11-11 20:30:57.000 315 12452.02 94.60 54610.35 88888.00 2015-11-11 20:30:57.125 315 12452.05 94.62 54610.40 88888.00 2015-11-11 20:30:57.250 315 12452.00 94.58 54610.40 88888.00 2015-11-11 20:30:57.375 315 12452.02 94.60 54610.38 88888.00 2015-11-11 20:30:57.500 315 12452.08 94.62 54610.38 88888.00 2015-11-11 20:30:57.625 315 12452.15 94.65 54610.38 88888.00 2015-11-11 20:30:57.750 315 12452.17 94.62 54610.38 88888.00 2015-11-11 20:30:57.875 315 12452.17 94.55 54610.32 88888.00 2015-11-11 20:30:58.000 315 12452.15 94.58 54610.35 88888.00 2015-11-11 20:30:58.125 315 12452.20 94.58 54610.32 88888.00 2015-11-11 20:30:58.250 315 12452.23 94.55 54610.32 88888.00 2015-11-11 20:30:58.375 315 12452.33 94.58 54610.35 88888.00 2015-11-11 20:30:58.500 315 12452.33 94.58 54610.35 88888.00 2015-11-11 20:30:58.625 315 12452.33 94.50 54610.32 88888.00 2015-11-11 20:30:58.750 315 12452.30 94.47 54610.32 88888.00 2015-11-11 20:30:58.875 315 12452.27 94.50 54610.32 88888.00 2015-11-11 20:30:59.000 315 12452.27 94.50 54610.32 88888.00 2015-11-11 20:30:59.125 315 12452.40 94.47 54610.35 88888.00 2015-11-11 20:30:59.250 315 12452.40 94.47 54610.35 88888.00 2015-11-11 20:30:59.375 315 12452.42 94.50 54610.35 88888.00 2015-11-11 20:30:59.500 315 12452.42 94.53 54610.38 88888.00 2015-11-11 20:30:59.625 315 12452.48 94.50 54610.38 88888.00 2015-11-11 20:30:59.750 315 12452.52 94.50 54610.38 88888.00 2015-11-11 20:30:59.875 315 12452.60 94.50 54610.38 88888.00 2015-11-11 20:31:00.000 315 12452.62 94.45 54610.35 88888.00 2015-11-11 20:31:00.125 315 12452.60 94.42 54610.35 88888.00 2015-11-11 20:31:00.250 315 12452.67 94.47 54610.40 88888.00 2015-11-11 20:31:00.375 315 12452.73 94.50 54610.40 88888.00 2015-11-11 20:31:00.500 315 12452.73 94.47 54610.43 88888.00 2015-11-11 20:31:00.625 315 12452.75 94.45 54610.45 88888.00 2015-11-11 20:31:00.750 315 12452.75 94.42 54610.43 88888.00 2015-11-11 20:31:00.875 315 12452.77 94.40 54610.43 88888.00 2015-11-11 20:31:01.000 315 12452.77 94.38 54610.43 88888.00 2015-11-11 20:31:01.125 315 12452.77 94.33 54610.43 88888.00 2015-11-11 20:31:01.250 315 12452.75 94.33 54610.45 88888.00 2015-11-11 20:31:01.375 315 12452.80 94.38 54610.45 88888.00 2015-11-11 20:31:01.500 315 12452.85 94.38 54610.45 88888.00 2015-11-11 20:31:01.625 315 12452.92 94.38 54610.45 88888.00 2015-11-11 20:31:01.750 315 12452.95 94.30 54610.45 88888.00 2015-11-11 20:31:01.875 315 12452.95 94.28 54610.43 88888.00 2015-11-11 20:31:02.000 315 12453.08 94.28 54610.45 88888.00 2015-11-11 20:31:02.125 315 12453.08 94.30 54610.45 88888.00 2015-11-11 20:31:02.250 315 12453.00 94.25 54610.45 88888.00 2015-11-11 20:31:02.375 315 12453.00 94.22 54610.45 88888.00 2015-11-11 20:31:02.500 315 12453.02 94.28 54610.45 88888.00 2015-11-11 20:31:02.625 315 12453.02 94.22 54610.47 88888.00 2015-11-11 20:31:02.750 315 12453.05 94.20 54610.47 88888.00 2015-11-11 20:31:02.875 315 12453.05 94.17 54610.47 88888.00 2015-11-11 20:31:03.000 315 12453.05 94.12 54610.50 88888.00 2015-11-11 20:31:03.125 315 12453.10 94.12 54610.50 88888.00 2015-11-11 20:31:03.250 315 12453.10 94.12 54610.47 88888.00 2015-11-11 20:31:03.375 315 12453.17 94.10 54610.47 88888.00 2015-11-11 20:31:03.500 315 12453.23 94.10 54610.47 88888.00 2015-11-11 20:31:03.625 315 12453.15 94.05 54610.47 88888.00 2015-11-11 20:31:03.750 315 12453.17 94.03 54610.50 88888.00 2015-11-11 20:31:03.875 315 12453.10 93.95 54610.50 88888.00 2015-11-11 20:31:04.000 315 12453.12 93.92 54610.47 88888.00 2015-11-11 20:31:04.125 315 12453.15 93.90 54610.47 88888.00 2015-11-11 20:31:04.250 315 12453.15 93.92 54610.53 88888.00 2015-11-11 20:31:04.375 315 12453.17 93.92 54610.53 88888.00 2015-11-11 20:31:04.500 315 12453.17 93.90 54610.53 88888.00 2015-11-11 20:31:04.625 315 12453.15 93.88 54610.53 88888.00 2015-11-11 20:31:04.750 315 12453.17 93.88 54610.55 88888.00 2015-11-11 20:31:04.875 315 12453.27 93.85 54610.55 88888.00 2015-11-11 20:31:05.000 315 12453.30 93.80 54610.53 88888.00 2015-11-11 20:31:05.125 315 12453.27 93.78 54610.55 88888.00 2015-11-11 20:31:05.250 315 12453.25 93.75 54610.57 88888.00 2015-11-11 20:31:05.375 315 12453.27 93.70 54610.57 88888.00 2015-11-11 20:31:05.500 315 12453.25 93.72 54610.57 88888.00 2015-11-11 20:31:05.625 315 12453.23 93.70 54610.62 88888.00 2015-11-11 20:31:05.750 315 12453.25 93.70 54610.62 88888.00 2015-11-11 20:31:05.875 315 12453.33 93.72 54610.65 88888.00 2015-11-11 20:31:06.000 315 12453.40 93.70 54610.62 88888.00 2015-11-11 20:31:06.125 315 12453.42 93.67 54610.65 88888.00 2015-11-11 20:31:06.250 315 12453.35 93.67 54610.62 88888.00 2015-11-11 20:31:06.375 315 12453.35 93.65 54610.60 88888.00 2015-11-11 20:31:06.500 315 12453.35 93.62 54610.62 88888.00 2015-11-11 20:31:06.625 315 12453.33 93.60 54610.65 88888.00 2015-11-11 20:31:06.750 315 12453.30 93.60 54610.65 88888.00 2015-11-11 20:31:06.875 315 12453.33 93.60 54610.68 88888.00 2015-11-11 20:31:07.000 315 12453.38 93.62 54610.70 88888.00 2015-11-11 20:31:07.125 315 12453.40 93.60 54610.68 88888.00 2015-11-11 20:31:07.250 315 12453.35 93.58 54610.70 88888.00 2015-11-11 20:31:07.375 315 12453.27 93.55 54610.70 88888.00 2015-11-11 20:31:07.500 315 12453.27 93.55 54610.72 88888.00 2015-11-11 20:31:07.625 315 12453.30 93.53 54610.70 88888.00 2015-11-11 20:31:07.750 315 12453.40 93.53 54610.72 88888.00 2015-11-11 20:31:07.875 315 12453.42 93.50 54610.70 88888.00 2015-11-11 20:31:08.000 315 12453.38 93.50 54610.72 88888.00 2015-11-11 20:31:08.125 315 12453.33 93.47 54610.75 88888.00 2015-11-11 20:31:08.250 315 12453.30 93.45 54610.75 88888.00 2015-11-11 20:31:08.375 315 12453.38 93.47 54610.72 88888.00 2015-11-11 20:31:08.500 315 12453.40 93.42 54610.75 88888.00 2015-11-11 20:31:08.625 315 12453.42 93.42 54610.75 88888.00 2015-11-11 20:31:08.750 315 12453.42 93.42 54610.78 88888.00 2015-11-11 20:31:08.875 315 12453.30 93.40 54610.78 88888.00 2015-11-11 20:31:09.000 315 12453.33 93.38 54610.72 88888.00 2015-11-11 20:31:09.125 315 12453.33 93.35 54610.75 88888.00 2015-11-11 20:31:09.250 315 12453.30 93.35 54610.78 88888.00 2015-11-11 20:31:09.375 315 12453.35 93.35 54610.75 88888.00 2015-11-11 20:31:09.500 315 12453.38 93.35 54610.78 88888.00 2015-11-11 20:31:09.625 315 12453.40 93.35 54610.80 88888.00 2015-11-11 20:31:09.750 315 12453.33 93.35 54610.80 88888.00 2015-11-11 20:31:09.875 315 12453.35 93.33 54610.80 88888.00 2015-11-11 20:31:10.000 315 12453.42 93.38 54610.82 88888.00 2015-11-11 20:31:10.125 315 12453.40 93.38 54610.82 88888.00 2015-11-11 20:31:10.250 315 12453.35 93.33 54610.80 88888.00 2015-11-11 20:31:10.375 315 12453.30 93.28 54610.78 88888.00 2015-11-11 20:31:10.500 315 12453.25 93.28 54610.80 88888.00 2015-11-11 20:31:10.625 315 12453.30 93.25 54610.85 88888.00 2015-11-11 20:31:10.750 315 12453.35 93.28 54610.88 88888.00 2015-11-11 20:31:10.875 315 12453.33 93.25 54610.85 88888.00 2015-11-11 20:31:11.000 315 12453.25 93.22 54610.80 88888.00 2015-11-11 20:31:11.125 315 12453.25 93.25 54610.82 88888.00 2015-11-11 20:31:11.250 315 12453.25 93.22 54610.88 88888.00 2015-11-11 20:31:11.375 315 12453.35 93.25 54610.90 88888.00 2015-11-11 20:31:11.500 315 12453.38 93.25 54610.90 88888.00 2015-11-11 20:31:11.625 315 12453.30 93.22 54610.85 88888.00 2015-11-11 20:31:11.750 315 12453.27 93.20 54610.90 88888.00 2015-11-11 20:31:11.875 315 12453.30 93.22 54610.88 88888.00 2015-11-11 20:31:12.000 315 12453.38 93.25 54610.95 88888.00 2015-11-11 20:31:12.125 315 12453.38 93.17 54610.97 88888.00 2015-11-11 20:31:12.250 315 12453.33 93.15 54610.97 88888.00 2015-11-11 20:31:12.375 315 12453.38 93.15 54610.95 88888.00 2015-11-11 20:31:12.500 315 12453.45 93.17 54610.95 88888.00 2015-11-11 20:31:12.625 315 12453.58 93.17 54610.95 88888.00 2015-11-11 20:31:12.750 315 12453.55 93.17 54610.95 88888.00 2015-11-11 20:31:12.875 315 12453.40 93.15 54610.93 88888.00 2015-11-11 20:31:13.000 315 12453.30 93.17 54610.95 88888.00 2015-11-11 20:31:13.125 315 12453.23 93.15 54610.93 88888.00 2015-11-11 20:31:13.250 315 12453.17 93.12 54611.00 88888.00 2015-11-11 20:31:13.375 315 12453.23 93.15 54611.00 88888.00 2015-11-11 20:31:13.500 315 12453.23 93.17 54611.00 88888.00 2015-11-11 20:31:13.625 315 12453.23 93.15 54610.97 88888.00 2015-11-11 20:31:13.750 315 12453.33 93.15 54611.00 88888.00 2015-11-11 20:31:13.875 315 12453.30 93.12 54611.00 88888.00 2015-11-11 20:31:14.000 315 12453.25 93.12 54611.00 88888.00 2015-11-11 20:31:14.125 315 12453.27 93.17 54611.05 88888.00 2015-11-11 20:31:14.250 315 12453.25 93.12 54611.07 88888.00 2015-11-11 20:31:14.375 315 12453.27 93.15 54611.05 88888.00 2015-11-11 20:31:14.500 315 12453.30 93.15 54611.03 88888.00 2015-11-11 20:31:14.625 315 12453.30 93.15 54611.05 88888.00 2015-11-11 20:31:14.750 315 12453.30 93.10 54611.03 88888.00 2015-11-11 20:31:14.875 315 12453.30 93.10 54611.00 88888.00 2015-11-11 20:31:15.000 315 12453.27 93.10 54611.00 88888.00 2015-11-11 20:31:15.125 315 12453.33 93.10 54611.05 88888.00 2015-11-11 20:31:15.250 315 12453.33 93.08 54611.07 88888.00 2015-11-11 20:31:15.375 315 12453.35 93.08 54611.07 88888.00 2015-11-11 20:31:15.500 315 12453.35 93.08 54611.07 88888.00 2015-11-11 20:31:15.625 315 12453.35 93.05 54611.05 88888.00 2015-11-11 20:31:15.750 315 12453.38 93.08 54611.10 88888.00 2015-11-11 20:31:15.875 315 12453.33 93.10 54611.10 88888.00 2015-11-11 20:31:16.000 315 12453.30 93.08 54611.10 88888.00 2015-11-11 20:31:16.125 315 12453.35 93.05 54611.10 88888.00 2015-11-11 20:31:16.250 315 12453.33 92.97 54611.10 88888.00 2015-11-11 20:31:16.375 315 12453.40 93.00 54611.10 88888.00 2015-11-11 20:31:16.500 315 12453.42 93.08 54611.15 88888.00 2015-11-11 20:31:16.625 315 12453.35 93.08 54611.12 88888.00 2015-11-11 20:31:16.750 315 12453.25 93.08 54611.15 88888.00 2015-11-11 20:31:16.875 315 12453.25 93.05 54611.15 88888.00 2015-11-11 20:31:17.000 315 12453.17 93.00 54611.10 88888.00 2015-11-11 20:31:17.125 315 12453.15 93.03 54611.12 88888.00 2015-11-11 20:31:17.250 315 12453.20 93.03 54611.18 88888.00 2015-11-11 20:31:17.375 315 12453.27 93.08 54611.18 88888.00 2015-11-11 20:31:17.500 315 12453.30 93.08 54611.20 88888.00 2015-11-11 20:31:17.625 315 12453.33 93.05 54611.18 88888.00 2015-11-11 20:31:17.750 315 12453.23 93.03 54611.18 88888.00 2015-11-11 20:31:17.875 315 12453.20 93.00 54611.18 88888.00 2015-11-11 20:31:18.000 315 12453.25 93.03 54611.18 88888.00 2015-11-11 20:31:18.125 315 12453.27 93.05 54611.15 88888.00 2015-11-11 20:31:18.250 315 12453.23 93.08 54611.18 88888.00 2015-11-11 20:31:18.375 315 12453.33 93.08 54611.20 88888.00 2015-11-11 20:31:18.500 315 12453.30 93.08 54611.20 88888.00 2015-11-11 20:31:18.625 315 12453.23 93.08 54611.18 88888.00 2015-11-11 20:31:18.750 315 12453.25 93.10 54611.18 88888.00 2015-11-11 20:31:18.875 315 12453.27 93.08 54611.22 88888.00 2015-11-11 20:31:19.000 315 12453.23 93.08 54611.22 88888.00 2015-11-11 20:31:19.125 315 12453.17 93.08 54611.22 88888.00 2015-11-11 20:31:19.250 315 12453.20 93.03 54611.22 88888.00 2015-11-11 20:31:19.375 315 12453.30 93.08 54611.28 88888.00 2015-11-11 20:31:19.500 315 12453.30 93.12 54611.30 88888.00 2015-11-11 20:31:19.625 315 12453.27 93.10 54611.30 88888.00 2015-11-11 20:31:19.750 315 12453.20 93.03 54611.25 88888.00 2015-11-11 20:31:19.875 315 12453.30 93.03 54611.25 88888.00 2015-11-11 20:31:20.000 315 12453.27 93.05 54611.28 88888.00 2015-11-11 20:31:20.125 315 12453.23 93.05 54611.30 88888.00 2015-11-11 20:31:20.250 315 12453.20 93.03 54611.30 88888.00 2015-11-11 20:31:20.375 315 12453.20 93.03 54611.32 88888.00 2015-11-11 20:31:20.500 315 12453.17 93.00 54611.32 88888.00 2015-11-11 20:31:20.625 315 12453.20 93.00 54611.35 88888.00 2015-11-11 20:31:20.750 315 12453.23 93.00 54611.30 88888.00 2015-11-11 20:31:20.875 315 12453.20 93.00 54611.32 88888.00 2015-11-11 20:31:21.000 315 12453.15 92.97 54611.30 88888.00 2015-11-11 20:31:21.125 315 12453.10 92.97 54611.30 88888.00 2015-11-11 20:31:21.250 315 12453.08 92.95 54611.32 88888.00 2015-11-11 20:31:21.375 315 12453.12 92.97 54611.30 88888.00 2015-11-11 20:31:21.500 315 12453.10 92.95 54611.32 88888.00 2015-11-11 20:31:21.625 315 12453.12 92.92 54611.32 88888.00 2015-11-11 20:31:21.750 315 12453.17 92.90 54611.35 88888.00 2015-11-11 20:31:21.875 315 12453.15 92.90 54611.38 88888.00 2015-11-11 20:31:22.000 315 12453.08 92.88 54611.35 88888.00 2015-11-11 20:31:22.125 315 12453.10 92.90 54611.38 88888.00 2015-11-11 20:31:22.250 315 12453.12 92.85 54611.40 88888.00 2015-11-11 20:31:22.375 315 12453.17 92.90 54611.43 88888.00 2015-11-11 20:31:22.500 315 12453.15 92.88 54611.40 88888.00 2015-11-11 20:31:22.625 315 12453.10 92.90 54611.40 88888.00 2015-11-11 20:31:22.750 315 12453.08 92.85 54611.40 88888.00 2015-11-11 20:31:22.875 315 12453.08 92.83 54611.40 88888.00 2015-11-11 20:31:23.000 315 12453.08 92.83 54611.40 88888.00 2015-11-11 20:31:23.125 315 12453.05 92.85 54611.43 88888.00 2015-11-11 20:31:23.250 315 12453.02 92.95 54611.47 88888.00 2015-11-11 20:31:23.375 315 12453.02 92.92 54611.45 88888.00 2015-11-11 20:31:23.500 315 12452.92 92.88 54611.43 88888.00 2015-11-11 20:31:23.625 315 12452.92 92.88 54611.45 88888.00 2015-11-11 20:31:23.750 315 12452.98 92.90 54611.43 88888.00 2015-11-11 20:31:23.875 315 12453.02 92.88 54611.45 88888.00 2015-11-11 20:31:24.000 315 12453.05 92.85 54611.47 88888.00 2015-11-11 20:31:24.125 315 12453.00 92.88 54611.50 88888.00 2015-11-11 20:31:24.250 315 12452.90 92.83 54611.47 88888.00 2015-11-11 20:31:24.375 315 12453.00 92.83 54611.47 88888.00 2015-11-11 20:31:24.500 315 12453.12 92.83 54611.47 88888.00 2015-11-11 20:31:24.625 315 12453.15 92.88 54611.50 88888.00 2015-11-11 20:31:24.750 315 12453.10 92.92 54611.53 88888.00 2015-11-11 20:31:24.875 315 12453.02 92.90 54611.53 88888.00 2015-11-11 20:31:25.000 315 12453.05 92.83 54611.50 88888.00 2015-11-11 20:31:25.125 315 12453.00 92.85 54611.53 88888.00 2015-11-11 20:31:25.250 315 12453.02 92.88 54611.55 88888.00 2015-11-11 20:31:25.375 315 12453.12 92.92 54611.57 88888.00 2015-11-11 20:31:25.500 315 12453.12 92.90 54611.60 88888.00 2015-11-11 20:31:25.625 315 12453.12 92.85 54611.55 88888.00 2015-11-11 20:31:25.750 315 12453.08 92.85 54611.53 88888.00 2015-11-11 20:31:25.875 315 12453.00 92.85 54611.47 88888.00 2015-11-11 20:31:26.000 315 12453.10 92.85 54611.50 88888.00 2015-11-11 20:31:26.125 315 12453.17 92.90 54611.55 88888.00 2015-11-11 20:31:26.250 315 12453.17 92.88 54611.57 88888.00 2015-11-11 20:31:26.375 315 12453.12 92.88 54611.55 88888.00 2015-11-11 20:31:26.500 315 12453.12 92.88 54611.57 88888.00 2015-11-11 20:31:26.625 315 12453.15 92.88 54611.57 88888.00 2015-11-11 20:31:26.750 315 12453.15 92.88 54611.55 88888.00 2015-11-11 20:31:26.875 315 12453.15 92.88 54611.53 88888.00 2015-11-11 20:31:27.000 315 12453.08 92.88 54611.55 88888.00 2015-11-11 20:31:27.125 315 12453.02 92.88 54611.57 88888.00 2015-11-11 20:31:27.250 315 12453.00 92.88 54611.60 88888.00 2015-11-11 20:31:27.375 315 12453.05 92.88 54611.60 88888.00 2015-11-11 20:31:27.500 315 12453.08 92.85 54611.62 88888.00 2015-11-11 20:31:27.625 315 12453.10 92.88 54611.62 88888.00 2015-11-11 20:31:27.750 315 12453.12 92.90 54611.60 88888.00 2015-11-11 20:31:27.875 315 12453.15 92.90 54611.60 88888.00 2015-11-11 20:31:28.000 315 12453.15 92.90 54611.60 88888.00 2015-11-11 20:31:28.125 315 12453.15 92.90 54611.60 88888.00 2015-11-11 20:31:28.250 315 12453.12 92.88 54611.60 88888.00 2015-11-11 20:31:28.375 315 12453.12 92.88 54611.60 88888.00 2015-11-11 20:31:28.500 315 12453.12 92.88 54611.57 88888.00 2015-11-11 20:31:28.625 315 12453.15 92.88 54611.57 88888.00 2015-11-11 20:31:28.750 315 12453.08 92.90 54611.60 88888.00 2015-11-11 20:31:28.875 315 12453.00 92.90 54611.62 88888.00 2015-11-11 20:31:29.000 315 12453.02 92.95 54611.62 88888.00 2015-11-11 20:31:29.125 315 12453.10 92.97 54611.62 88888.00 2015-11-11 20:31:29.250 315 12453.10 92.97 54611.62 88888.00 2015-11-11 20:31:29.375 315 12453.08 92.95 54611.62 88888.00 2015-11-11 20:31:29.500 315 12453.08 92.92 54611.62 88888.00 2015-11-11 20:31:29.625 315 12453.08 92.92 54611.65 88888.00 2015-11-11 20:31:29.750 315 12453.08 92.97 54611.65 88888.00 2015-11-11 20:31:29.875 315 12453.10 92.97 54611.65 88888.00 2015-11-11 20:31:30.000 315 12453.10 93.00 54611.65 88888.00 2015-11-11 20:31:30.125 315 12453.10 93.03 54611.65 88888.00 2015-11-11 20:31:30.250 315 12453.08 93.05 54611.70 88888.00 2015-11-11 20:31:30.375 315 12453.12 93.08 54611.68 88888.00 2015-11-11 20:31:30.500 315 12453.12 93.08 54611.68 88888.00 2015-11-11 20:31:30.625 315 12453.15 93.10 54611.68 88888.00 2015-11-11 20:31:30.750 315 12453.15 93.10 54611.65 88888.00 2015-11-11 20:31:30.875 315 12453.10 93.08 54611.65 88888.00 2015-11-11 20:31:31.000 315 12453.20 93.10 54611.65 88888.00 2015-11-11 20:31:31.125 315 12453.17 93.10 54611.62 88888.00 2015-11-11 20:31:31.250 315 12453.17 93.15 54611.65 88888.00 2015-11-11 20:31:31.375 315 12453.20 93.15 54611.62 88888.00 2015-11-11 20:31:31.500 315 12453.17 93.17 54611.65 88888.00 2015-11-11 20:31:31.625 315 12453.17 93.17 54611.68 88888.00 2015-11-11 20:31:31.750 315 12453.15 93.17 54611.70 88888.00 2015-11-11 20:31:31.875 315 12453.12 93.20 54611.70 88888.00 2015-11-11 20:31:32.000 315 12453.15 93.22 54611.68 88888.00 2015-11-11 20:31:32.125 315 12453.17 93.22 54611.70 88888.00 2015-11-11 20:31:32.250 315 12453.10 93.28 54611.70 88888.00 2015-11-11 20:31:32.375 315 12453.10 93.30 54611.70 88888.00 2015-11-11 20:31:32.500 315 12453.17 93.30 54611.70 88888.00 2015-11-11 20:31:32.625 315 12453.20 93.33 54611.70 88888.00 2015-11-11 20:31:32.750 315 12453.23 93.35 54611.70 88888.00 2015-11-11 20:31:32.875 315 12453.20 93.38 54611.70 88888.00 2015-11-11 20:31:33.000 315 12453.15 93.35 54611.68 88888.00 2015-11-11 20:31:33.125 315 12453.15 93.38 54611.70 88888.00 2015-11-11 20:31:33.250 315 12453.17 93.40 54611.70 88888.00 2015-11-11 20:31:33.375 315 12453.20 93.40 54611.68 88888.00 2015-11-11 20:31:33.500 315 12453.17 93.42 54611.70 88888.00 2015-11-11 20:31:33.625 315 12453.15 93.45 54611.70 88888.00 2015-11-11 20:31:33.750 315 12453.12 93.47 54611.72 88888.00 2015-11-11 20:31:33.875 315 12453.17 93.53 54611.75 88888.00 2015-11-11 20:31:34.000 315 12453.23 93.55 54611.75 88888.00 2015-11-11 20:31:34.125 315 12453.17 93.55 54611.75 88888.00 2015-11-11 20:31:34.250 315 12453.23 93.53 54611.72 88888.00 2015-11-11 20:31:34.375 315 12453.30 93.55 54611.72 88888.00 2015-11-11 20:31:34.500 315 12453.30 93.58 54611.75 88888.00 2015-11-11 20:31:34.625 315 12453.23 93.55 54611.75 88888.00 2015-11-11 20:31:34.750 315 12453.15 93.55 54611.72 88888.00 2015-11-11 20:31:34.875 315 12453.10 93.55 54611.75 88888.00 2015-11-11 20:31:35.000 315 12453.17 93.58 54611.72 88888.00 2015-11-11 20:31:35.125 315 12453.20 93.60 54611.72 88888.00 2015-11-11 20:31:35.250 315 12453.15 93.58 54611.75 88888.00 2015-11-11 20:31:35.375 315 12453.23 93.60 54611.72 88888.00 2015-11-11 20:31:35.500 315 12453.20 93.60 54611.72 88888.00 2015-11-11 20:31:35.625 315 12453.20 93.62 54611.75 88888.00 2015-11-11 20:31:35.750 315 12453.23 93.67 54611.78 88888.00 2015-11-11 20:31:35.875 315 12453.27 93.72 54611.78 88888.00 2015-11-11 20:31:36.000 315 12453.33 93.75 54611.78 88888.00 2015-11-11 20:31:36.125 315 12453.27 93.72 54611.78 88888.00 2015-11-11 20:31:36.250 315 12453.25 93.75 54611.78 88888.00 2015-11-11 20:31:36.375 315 12453.25 93.78 54611.80 88888.00 2015-11-11 20:31:36.500 315 12453.23 93.78 54611.78 88888.00 2015-11-11 20:31:36.625 315 12453.20 93.80 54611.75 88888.00 2015-11-11 20:31:36.750 315 12453.23 93.80 54611.75 88888.00 2015-11-11 20:31:36.875 315 12453.27 93.85 54611.78 88888.00 2015-11-11 20:31:37.000 315 12453.33 93.85 54611.78 88888.00 2015-11-11 20:31:37.125 315 12453.27 93.83 54611.75 88888.00 2015-11-11 20:31:37.250 315 12453.25 93.85 54611.78 88888.00 2015-11-11 20:31:37.375 315 12453.27 93.90 54611.78 88888.00 2015-11-11 20:31:37.500 315 12453.30 93.92 54611.80 88888.00 2015-11-11 20:31:37.625 315 12453.25 94.00 54611.80 88888.00 2015-11-11 20:31:37.750 315 12453.23 93.97 54611.78 88888.00 2015-11-11 20:31:37.875 315 12453.30 93.97 54611.78 88888.00 2015-11-11 20:31:38.000 315 12453.30 94.03 54611.80 88888.00 2015-11-11 20:31:38.125 315 12453.25 94.08 54611.80 88888.00 2015-11-11 20:31:38.250 315 12453.25 94.03 54611.82 88888.00 2015-11-11 20:31:38.375 315 12453.35 93.97 54611.78 88888.00 2015-11-11 20:31:38.500 315 12453.27 93.90 54611.75 88888.00 2015-11-11 20:31:38.625 315 12453.27 94.03 54611.80 88888.00 2015-11-11 20:31:38.750 315 12453.23 94.08 54611.80 88888.00 2015-11-11 20:31:38.875 315 12453.17 94.05 54611.78 88888.00 2015-11-11 20:31:39.000 315 12453.17 94.05 54611.78 88888.00 2015-11-11 20:31:39.125 315 12453.17 94.08 54611.80 88888.00 2015-11-11 20:31:39.250 315 12453.20 94.12 54611.80 88888.00 2015-11-11 20:31:39.375 315 12453.23 94.05 54611.78 88888.00 2015-11-11 20:31:39.500 315 12453.23 94.03 54611.75 88888.00 2015-11-11 20:31:39.625 315 12453.23 94.05 54611.75 88888.00 2015-11-11 20:31:39.750 315 12453.17 94.03 54611.78 88888.00 2015-11-11 20:31:39.875 315 12453.17 94.08 54611.75 88888.00 2015-11-11 20:31:40.000 315 12453.17 94.08 54611.72 88888.00 2015-11-11 20:31:40.125 315 12453.25 94.08 54611.75 88888.00 2015-11-11 20:31:40.250 315 12453.33 94.15 54611.75 88888.00 2015-11-11 20:31:40.375 315 12453.33 94.20 54611.78 88888.00 2015-11-11 20:31:40.500 315 12453.35 94.12 54611.80 88888.00 2015-11-11 20:31:40.625 315 12453.33 94.12 54611.80 88888.00 2015-11-11 20:31:40.750 315 12453.27 94.15 54611.75 88888.00 2015-11-11 20:31:40.875 315 12453.25 94.20 54611.78 88888.00 2015-11-11 20:31:41.000 315 12453.20 94.15 54611.78 88888.00 2015-11-11 20:31:41.125 315 12453.23 94.12 54611.75 88888.00 2015-11-11 20:31:41.250 315 12453.27 94.12 54611.78 88888.00 2015-11-11 20:31:41.375 315 12453.25 94.15 54611.80 88888.00 2015-11-11 20:31:41.500 315 12453.20 94.17 54611.80 88888.00 2015-11-11 20:31:41.625 315 12453.25 94.20 54611.80 88888.00 2015-11-11 20:31:41.750 315 12453.17 94.17 54611.78 88888.00 2015-11-11 20:31:41.875 315 12453.12 94.20 54611.78 88888.00 2015-11-11 20:31:42.000 315 12453.23 94.28 54611.80 88888.00 2015-11-11 20:31:42.125 315 12453.27 94.25 54611.80 88888.00 2015-11-11 20:31:42.250 315 12453.23 94.20 54611.80 88888.00 2015-11-11 20:31:42.375 315 12453.25 94.17 54611.80 88888.00 2015-11-11 20:31:42.500 315 12453.20 94.20 54611.80 88888.00 2015-11-11 20:31:42.625 315 12453.15 94.22 54611.82 88888.00 2015-11-11 20:31:42.750 315 12453.15 94.25 54611.80 88888.00 2015-11-11 20:31:42.875 315 12453.15 94.22 54611.80 88888.00 2015-11-11 20:31:43.000 315 12453.17 94.28 54611.82 88888.00 2015-11-11 20:31:43.125 315 12453.17 94.30 54611.88 88888.00 2015-11-11 20:31:43.250 315 12453.10 94.28 54611.88 88888.00 2015-11-11 20:31:43.375 315 12453.10 94.25 54611.85 88888.00 2015-11-11 20:31:43.500 315 12453.08 94.33 54611.85 88888.00 2015-11-11 20:31:43.625 315 12453.05 94.33 54611.82 88888.00 2015-11-11 20:31:43.750 315 12453.08 94.28 54611.82 88888.00 2015-11-11 20:31:43.875 315 12453.05 94.28 54611.82 88888.00 2015-11-11 20:31:44.000 315 12453.02 94.28 54611.82 88888.00 2015-11-11 20:31:44.125 315 12453.00 94.28 54611.85 88888.00 2015-11-11 20:31:44.250 315 12453.02 94.22 54611.80 88888.00 2015-11-11 20:31:44.375 315 12453.12 94.22 54611.82 88888.00 2015-11-11 20:31:44.500 315 12453.15 94.25 54611.85 88888.00 2015-11-11 20:31:44.625 315 12453.12 94.28 54611.90 88888.00 2015-11-11 20:31:44.750 315 12453.05 94.22 54611.88 88888.00 2015-11-11 20:31:44.875 315 12453.02 94.22 54611.85 88888.00 2015-11-11 20:31:45.000 315 12453.05 94.25 54611.82 88888.00 2015-11-11 20:31:45.125 315 12453.10 94.28 54611.85 88888.00 2015-11-11 20:31:45.250 315 12453.08 94.25 54611.88 88888.00 2015-11-11 20:31:45.375 315 12453.08 94.25 54611.88 88888.00 2015-11-11 20:31:45.500 315 12453.12 94.28 54611.88 88888.00 2015-11-11 20:31:45.625 315 12453.08 94.22 54611.88 88888.00 2015-11-11 20:31:45.750 315 12453.00 94.22 54611.85 88888.00 2015-11-11 20:31:45.875 315 12453.00 94.25 54611.88 88888.00 2015-11-11 20:31:46.000 315 12453.02 94.25 54611.90 88888.00 2015-11-11 20:31:46.125 315 12453.02 94.20 54611.90 88888.00 2015-11-11 20:31:46.250 315 12453.08 94.20 54611.90 88888.00 2015-11-11 20:31:46.375 315 12453.12 94.25 54611.90 88888.00 2015-11-11 20:31:46.500 315 12453.02 94.22 54611.90 88888.00 2015-11-11 20:31:46.625 315 12453.00 94.20 54611.90 88888.00 2015-11-11 20:31:46.750 315 12453.00 94.15 54611.90 88888.00 2015-11-11 20:31:46.875 315 12453.00 94.12 54611.90 88888.00 2015-11-11 20:31:47.000 315 12453.00 94.15 54611.93 88888.00 2015-11-11 20:31:47.125 315 12453.00 94.20 54611.93 88888.00 2015-11-11 20:31:47.250 315 12452.95 94.20 54611.90 88888.00 2015-11-11 20:31:47.375 315 12452.95 94.15 54611.90 88888.00 2015-11-11 20:31:47.500 315 12453.00 94.15 54611.93 88888.00 2015-11-11 20:31:47.625 315 12453.10 94.22 54611.93 88888.00 2015-11-11 20:31:47.750 315 12453.05 94.20 54611.90 88888.00 2015-11-11 20:31:47.875 315 12453.02 94.17 54611.88 88888.00 2015-11-11 20:31:48.000 315 12453.00 94.12 54611.85 88888.00 2015-11-11 20:31:48.125 315 12453.00 94.15 54611.90 88888.00 2015-11-11 20:31:48.250 315 12453.05 94.12 54611.90 88888.00 2015-11-11 20:31:48.375 315 12453.12 94.15 54611.90 88888.00 2015-11-11 20:31:48.500 315 12453.10 94.15 54611.90 88888.00 2015-11-11 20:31:48.625 315 12453.10 94.12 54611.90 88888.00 2015-11-11 20:31:48.750 315 12453.05 94.10 54611.93 88888.00 2015-11-11 20:31:48.875 315 12453.05 94.03 54611.90 88888.00 2015-11-11 20:31:49.000 315 12453.05 94.08 54611.90 88888.00 2015-11-11 20:31:49.125 315 12453.12 94.10 54611.93 88888.00 2015-11-11 20:31:49.250 315 12453.15 94.08 54611.93 88888.00 2015-11-11 20:31:49.375 315 12453.17 94.03 54611.95 88888.00 2015-11-11 20:31:49.500 315 12453.12 94.00 54611.93 88888.00 2015-11-11 20:31:49.625 315 12453.15 93.97 54611.93 88888.00 2015-11-11 20:31:49.750 315 12453.20 94.05 54611.93 88888.00 2015-11-11 20:31:49.875 315 12453.23 94.03 54611.93 88888.00 2015-11-11 20:31:50.000 315 12453.23 94.03 54611.93 88888.00 2015-11-11 20:31:50.125 315 12453.20 94.03 54611.93 88888.00 2015-11-11 20:31:50.250 315 12453.10 93.95 54611.95 88888.00 2015-11-11 20:31:50.375 315 12453.15 93.95 54611.93 88888.00 2015-11-11 20:31:50.500 315 12453.25 93.95 54611.93 88888.00 2015-11-11 20:31:50.625 315 12453.25 93.97 54611.93 88888.00 2015-11-11 20:31:50.750 315 12453.17 93.95 54611.93 88888.00 2015-11-11 20:31:50.875 315 12453.15 93.92 54611.93 88888.00 2015-11-11 20:31:51.000 315 12453.17 93.88 54611.90 88888.00 2015-11-11 20:31:51.125 315 12453.17 93.88 54611.90 88888.00 2015-11-11 20:31:51.250 315 12453.15 93.83 54611.90 88888.00 2015-11-11 20:31:51.375 315 12453.17 93.83 54611.90 88888.00 2015-11-11 20:31:51.500 315 12453.23 93.85 54611.93 88888.00 2015-11-11 20:31:51.625 315 12453.20 93.80 54611.93 88888.00 2015-11-11 20:31:51.750 315 12453.20 93.75 54611.95 88888.00 2015-11-11 20:31:51.875 315 12453.27 93.75 54611.95 88888.00 2015-11-11 20:31:52.000 315 12453.35 93.75 54611.95 88888.00 2015-11-11 20:31:52.125 315 12453.35 93.75 54611.97 88888.00 2015-11-11 20:31:52.250 315 12453.33 93.70 54611.97 88888.00 2015-11-11 20:31:52.375 315 12453.33 93.72 54611.95 88888.00 2015-11-11 20:31:52.500 315 12453.30 93.67 54611.93 88888.00 2015-11-11 20:31:52.625 315 12453.23 93.67 54611.93 88888.00 2015-11-11 20:31:52.750 315 12453.25 93.67 54611.95 88888.00 2015-11-11 20:31:52.875 315 12453.30 93.65 54611.95 88888.00 2015-11-11 20:31:53.000 315 12453.33 93.62 54611.93 88888.00 2015-11-11 20:31:53.125 315 12453.38 93.60 54611.93 88888.00 2015-11-11 20:31:53.250 315 12453.40 93.58 54611.93 88888.00 2015-11-11 20:31:53.375 315 12453.42 93.58 54611.93 88888.00 2015-11-11 20:31:53.500 315 12453.42 93.60 54611.95 88888.00 2015-11-11 20:31:53.625 315 12453.42 93.58 54611.95 88888.00 2015-11-11 20:31:53.750 315 12453.40 93.55 54611.95 88888.00 2015-11-11 20:31:53.875 315 12453.42 93.58 54611.95 88888.00 2015-11-11 20:31:54.000 315 12453.45 93.58 54611.93 88888.00 2015-11-11 20:31:54.125 315 12453.45 93.55 54611.97 88888.00 2015-11-11 20:31:54.250 315 12453.45 93.50 54611.97 88888.00 2015-11-11 20:31:54.375 315 12453.42 93.47 54611.97 88888.00 2015-11-11 20:31:54.500 315 12453.38 93.50 54611.95 88888.00 2015-11-11 20:31:54.625 315 12453.40 93.42 54611.95 88888.00 2015-11-11 20:31:54.750 315 12453.48 93.38 54611.95 88888.00 2015-11-11 20:31:54.875 315 12453.45 93.40 54611.97 88888.00 2015-11-11 20:31:55.000 315 12453.38 93.42 54611.93 88888.00 2015-11-11 20:31:55.125 315 12453.35 93.45 54611.93 88888.00 2015-11-11 20:31:55.250 315 12453.40 93.45 54611.97 88888.00 2015-11-11 20:31:55.375 315 12453.52 93.47 54611.97 88888.00 2015-11-11 20:31:55.500 315 12453.52 93.47 54611.97 88888.00 2015-11-11 20:31:55.625 315 12453.50 93.45 54611.97 88888.00 2015-11-11 20:31:55.750 315 12453.52 93.45 54611.97 88888.00 2015-11-11 20:31:55.875 315 12453.52 93.42 54611.97 88888.00 2015-11-11 20:31:56.000 315 12453.55 93.42 54611.97 88888.00 2015-11-11 20:31:56.125 315 12453.52 93.45 54611.95 88888.00 2015-11-11 20:31:56.250 315 12453.45 93.42 54611.95 88888.00 2015-11-11 20:31:56.375 315 12453.50 93.42 54611.95 88888.00 2015-11-11 20:31:56.500 315 12453.55 93.45 54611.95 88888.00 2015-11-11 20:31:56.625 315 12453.50 93.45 54611.95 88888.00 2015-11-11 20:31:56.750 315 12453.48 93.45 54611.93 88888.00 2015-11-11 20:31:56.875 315 12453.45 93.40 54611.93 88888.00 2015-11-11 20:31:57.000 315 12453.50 93.35 54611.90 88888.00 2015-11-11 20:31:57.125 315 12453.52 93.38 54611.93 88888.00 2015-11-11 20:31:57.250 315 12453.52 93.42 54611.93 88888.00 2015-11-11 20:31:57.375 315 12453.50 93.45 54611.93 88888.00 2015-11-11 20:31:57.500 315 12453.48 93.50 54611.93 88888.00 2015-11-11 20:31:57.625 315 12453.50 93.50 54611.95 88888.00 2015-11-11 20:31:57.750 315 12453.52 93.47 54611.93 88888.00 2015-11-11 20:31:57.875 315 12453.48 93.45 54611.90 88888.00 2015-11-11 20:31:58.000 315 12453.45 93.47 54611.90 88888.00 2015-11-11 20:31:58.125 315 12453.52 93.50 54611.93 88888.00 2015-11-11 20:31:58.250 315 12453.48 93.45 54611.93 88888.00 2015-11-11 20:31:58.375 315 12453.45 93.45 54611.90 88888.00 2015-11-11 20:31:58.500 315 12453.48 93.50 54611.90 88888.00 2015-11-11 20:31:58.625 315 12453.50 93.50 54611.93 88888.00 2015-11-11 20:31:58.750 315 12453.50 93.47 54611.93 88888.00 2015-11-11 20:31:58.875 315 12453.52 93.42 54611.93 88888.00 2015-11-11 20:31:59.000 315 12453.55 93.45 54611.90 88888.00 2015-11-11 20:31:59.125 315 12453.52 93.47 54611.90 88888.00 2015-11-11 20:31:59.250 315 12453.48 93.50 54611.93 88888.00 2015-11-11 20:31:59.375 315 12453.48 93.55 54611.93 88888.00 2015-11-11 20:31:59.500 315 12453.52 93.60 54611.95 88888.00 2015-11-11 20:31:59.625 315 12453.55 93.60 54611.93 88888.00 2015-11-11 20:31:59.750 315 12453.55 93.58 54611.93 88888.00 2015-11-11 20:31:59.875 315 12453.50 93.60 54611.90 88888.00 2015-11-11 20:32:00.000 315 12453.52 93.60 54611.90 88888.00 2015-11-11 20:32:00.125 315 12453.48 93.60 54611.90 88888.00 2015-11-11 20:32:00.250 315 12453.48 93.60 54611.90 88888.00 2015-11-11 20:32:00.375 315 12453.48 93.62 54611.88 88888.00 2015-11-11 20:32:00.500 315 12453.40 93.62 54611.88 88888.00 2015-11-11 20:32:00.625 315 12453.42 93.65 54611.88 88888.00 2015-11-11 20:32:00.750 315 12453.38 93.65 54611.88 88888.00 2015-11-11 20:32:00.875 315 12453.33 93.67 54611.88 88888.00 2015-11-11 20:32:01.000 315 12453.27 93.70 54611.88 88888.00 2015-11-11 20:32:01.125 315 12453.27 93.75 54611.88 88888.00 2015-11-11 20:32:01.250 315 12453.38 93.75 54611.85 88888.00 2015-11-11 20:32:01.375 315 12453.38 93.78 54611.88 88888.00 2015-11-11 20:32:01.500 315 12453.40 93.78 54611.88 88888.00 2015-11-11 20:32:01.625 315 12453.40 93.83 54611.85 88888.00 2015-11-11 20:32:01.750 315 12453.35 93.83 54611.85 88888.00 2015-11-11 20:32:01.875 315 12453.38 93.85 54611.88 88888.00 2015-11-11 20:32:02.000 315 12453.40 93.92 54611.85 88888.00 2015-11-11 20:32:02.125 315 12453.33 93.90 54611.85 88888.00 2015-11-11 20:32:02.250 315 12453.27 93.90 54611.85 88888.00 2015-11-11 20:32:02.375 315 12453.38 93.88 54611.85 88888.00 2015-11-11 20:32:02.500 315 12453.48 93.97 54611.93 88888.00 2015-11-11 20:32:02.625 315 12453.45 93.97 54611.90 88888.00 2015-11-11 20:32:02.750 315 12453.33 93.95 54611.85 88888.00 2015-11-11 20:32:02.875 315 12453.33 93.90 54611.80 88888.00 2015-11-11 20:32:03.000 315 12453.33 93.97 54611.82 88888.00 2015-11-11 20:32:03.125 315 12453.38 94.08 54611.88 88888.00 2015-11-11 20:32:03.250 315 12453.35 94.08 54611.85 88888.00 2015-11-11 20:32:03.375 315 12453.30 94.05 54611.82 88888.00 2015-11-11 20:32:03.500 315 12453.27 94.05 54611.82 88888.00 2015-11-11 20:32:03.625 315 12453.30 94.08 54611.80 88888.00 2015-11-11 20:32:03.750 315 12453.33 94.10 54611.80 88888.00 2015-11-11 20:32:03.875 315 12453.33 94.10 54611.82 88888.00 2015-11-11 20:32:04.000 315 12453.27 94.12 54611.80 88888.00 2015-11-11 20:32:04.125 315 12453.25 94.17 54611.80 88888.00 2015-11-11 20:32:04.250 315 12453.25 94.17 54611.85 88888.00 2015-11-11 20:32:04.375 315 12453.30 94.20 54611.85 88888.00 2015-11-11 20:32:04.500 315 12453.20 94.22 54611.85 88888.00 2015-11-11 20:32:04.625 315 12453.17 94.22 54611.85 88888.00 2015-11-11 20:32:04.750 315 12453.23 94.28 54611.88 88888.00 2015-11-11 20:32:04.875 315 12453.33 94.35 54611.88 88888.00 2015-11-11 20:32:05.000 315 12453.30 94.35 54611.85 88888.00 2015-11-11 20:32:05.125 315 12453.23 94.35 54611.85 88888.00 2015-11-11 20:32:05.250 315 12453.20 94.38 54611.85 88888.00 2015-11-11 20:32:05.375 315 12453.15 94.42 54611.82 88888.00 2015-11-11 20:32:05.500 315 12453.12 94.45 54611.85 88888.00 2015-11-11 20:32:05.625 315 12453.17 94.53 54611.88 88888.00 2015-11-11 20:32:05.750 315 12453.20 94.55 54611.82 88888.00 2015-11-11 20:32:05.875 315 12453.10 94.58 54611.80 88888.00 2015-11-11 20:32:06.000 315 12453.10 94.55 54611.80 88888.00 2015-11-11 20:32:06.125 315 12453.12 94.58 54611.85 88888.00 2015-11-11 20:32:06.250 315 12453.15 94.58 54611.88 88888.00 2015-11-11 20:32:06.375 315 12453.10 94.58 54611.85 88888.00 2015-11-11 20:32:06.500 315 12453.08 94.60 54611.88 88888.00 2015-11-11 20:32:06.625 315 12453.15 94.70 54611.88 88888.00 2015-11-11 20:32:06.750 315 12453.15 94.72 54611.88 88888.00 2015-11-11 20:32:06.875 315 12453.12 94.70 54611.82 88888.00 2015-11-11 20:32:07.000 315 12453.08 94.70 54611.85 88888.00 2015-11-11 20:32:07.125 315 12453.05 94.75 54611.90 88888.00 2015-11-11 20:32:07.250 315 12453.02 94.80 54611.88 88888.00 2015-11-11 20:32:07.375 315 12453.08 94.80 54611.85 88888.00 2015-11-11 20:32:07.500 315 12453.05 94.80 54611.85 88888.00 2015-11-11 20:32:07.625 315 12453.02 94.83 54611.88 88888.00 2015-11-11 20:32:07.750 315 12453.02 94.85 54611.88 88888.00 2015-11-11 20:32:07.875 315 12453.02 94.88 54611.85 88888.00 2015-11-11 20:32:08.000 315 12453.05 94.90 54611.85 88888.00 2015-11-11 20:32:08.125 315 12453.02 94.95 54611.88 88888.00 2015-11-11 20:32:08.250 315 12452.95 94.90 54611.88 88888.00 2015-11-11 20:32:08.375 315 12452.90 94.90 54611.88 88888.00 2015-11-11 20:32:08.500 315 12452.85 94.92 54611.85 88888.00 2015-11-11 20:32:08.625 315 12452.85 94.92 54611.88 88888.00 2015-11-11 20:32:08.750 315 12452.83 94.95 54611.90 88888.00 2015-11-11 20:32:08.875 315 12452.83 94.97 54611.90 88888.00 2015-11-11 20:32:09.000 315 12452.77 95.03 54611.90 88888.00 2015-11-11 20:32:09.125 315 12452.80 95.03 54611.93 88888.00 2015-11-11 20:32:09.250 315 12452.83 94.97 54611.93 88888.00 2015-11-11 20:32:09.375 315 12452.83 95.00 54611.88 88888.00 2015-11-11 20:32:09.500 315 12452.80 94.95 54611.85 88888.00 2015-11-11 20:32:09.625 315 12452.90 95.03 54611.90 88888.00 2015-11-11 20:32:09.750 315 12452.90 95.05 54611.90 88888.00 2015-11-11 20:32:09.875 315 12452.88 95.05 54611.90 88888.00 2015-11-11 20:32:10.000 315 12452.83 95.08 54611.88 88888.00 2015-11-11 20:32:10.125 315 12452.77 95.08 54611.85 88888.00 2015-11-11 20:32:10.250 315 12452.80 95.10 54611.88 88888.00 2015-11-11 20:32:10.375 315 12452.85 95.10 54611.90 88888.00 2015-11-11 20:32:10.500 315 12452.83 95.12 54611.90 88888.00 2015-11-11 20:32:10.625 315 12452.80 95.15 54611.90 88888.00 2015-11-11 20:32:10.750 315 12452.83 95.15 54611.88 88888.00 2015-11-11 20:32:10.875 315 12452.83 95.17 54611.90 88888.00 2015-11-11 20:32:11.000 315 12452.80 95.17 54611.90 88888.00 2015-11-11 20:32:11.125 315 12452.77 95.12 54611.88 88888.00 2015-11-11 20:32:11.250 315 12452.80 95.17 54611.90 88888.00 2015-11-11 20:32:11.375 315 12452.73 95.22 54611.88 88888.00 2015-11-11 20:32:11.500 315 12452.60 95.25 54611.90 88888.00 2015-11-11 20:32:11.625 315 12452.58 95.28 54611.93 88888.00 2015-11-11 20:32:11.750 315 12452.65 95.28 54611.90 88888.00 2015-11-11 20:32:11.875 315 12452.75 95.30 54611.90 88888.00 2015-11-11 20:32:12.000 315 12452.77 95.28 54611.85 88888.00 2015-11-11 20:32:12.125 315 12452.70 95.30 54611.90 88888.00 2015-11-11 20:32:12.250 315 12452.62 95.30 54611.90 88888.00 2015-11-11 20:32:12.375 315 12452.62 95.38 54611.90 88888.00 2015-11-11 20:32:12.500 315 12452.60 95.35 54611.88 88888.00 2015-11-11 20:32:12.625 315 12452.62 95.40 54611.90 88888.00 2015-11-11 20:32:12.750 315 12452.67 95.42 54611.90 88888.00 2015-11-11 20:32:12.875 315 12452.67 95.38 54611.90 88888.00 2015-11-11 20:32:13.000 315 12452.62 95.38 54611.90 88888.00 2015-11-11 20:32:13.125 315 12452.58 95.42 54611.93 88888.00 2015-11-11 20:32:13.250 315 12452.60 95.42 54611.93 88888.00 2015-11-11 20:32:13.375 315 12452.62 95.45 54611.93 88888.00 2015-11-11 20:32:13.500 315 12452.60 95.47 54611.90 88888.00 2015-11-11 20:32:13.625 315 12452.60 95.50 54611.93 88888.00 2015-11-11 20:32:13.750 315 12452.58 95.47 54611.93 88888.00 2015-11-11 20:32:13.875 315 12452.52 95.42 54611.90 88888.00 2015-11-11 20:32:14.000 315 12452.55 95.38 54611.90 88888.00 2015-11-11 20:32:14.125 315 12452.52 95.35 54611.93 88888.00 2015-11-11 20:32:14.250 315 12452.50 95.40 54611.90 88888.00 2015-11-11 20:32:14.375 315 12452.55 95.42 54611.90 88888.00 2015-11-11 20:32:14.500 315 12452.55 95.45 54611.90 88888.00 2015-11-11 20:32:14.625 315 12452.62 95.50 54611.90 88888.00 2015-11-11 20:32:14.750 315 12452.70 95.47 54611.93 88888.00 2015-11-11 20:32:14.875 315 12452.60 95.45 54611.90 88888.00 2015-11-11 20:32:15.000 315 12452.58 95.53 54611.90 88888.00 2015-11-11 20:32:15.125 315 12452.65 95.55 54611.90 88888.00 2015-11-11 20:32:15.250 315 12452.67 95.53 54611.90 88888.00 2015-11-11 20:32:15.375 315 12452.73 95.53 54611.90 88888.00 2015-11-11 20:32:15.500 315 12452.73 95.55 54611.90 88888.00 2015-11-11 20:32:15.625 315 12452.75 95.58 54611.93 88888.00 2015-11-11 20:32:15.750 315 12452.77 95.60 54611.90 88888.00 2015-11-11 20:32:15.875 315 12452.75 95.58 54611.90 88888.00 2015-11-11 20:32:16.000 315 12452.70 95.55 54611.90 88888.00 2015-11-11 20:32:16.125 315 12452.73 95.58 54611.90 88888.00 2015-11-11 20:32:16.250 315 12452.73 95.58 54611.90 88888.00 2015-11-11 20:32:16.375 315 12452.73 95.58 54611.90 88888.00 2015-11-11 20:32:16.500 315 12452.75 95.60 54611.90 88888.00 2015-11-11 20:32:16.625 315 12452.73 95.62 54611.93 88888.00 2015-11-11 20:32:16.750 315 12452.73 95.60 54611.90 88888.00 2015-11-11 20:32:16.875 315 12452.77 95.62 54611.90 88888.00 2015-11-11 20:32:17.000 315 12452.80 95.62 54611.90 88888.00 2015-11-11 20:32:17.125 315 12452.80 95.65 54611.90 88888.00 2015-11-11 20:32:17.250 315 12452.85 95.62 54611.90 88888.00 2015-11-11 20:32:17.375 315 12452.90 95.65 54611.88 88888.00 2015-11-11 20:32:17.500 315 12452.88 95.70 54611.88 88888.00 2015-11-11 20:32:17.625 315 12452.88 95.75 54611.88 88888.00 2015-11-11 20:32:17.750 315 12452.92 95.80 54611.88 88888.00 2015-11-11 20:32:17.875 315 12453.00 95.80 54611.88 88888.00 2015-11-11 20:32:18.000 315 12453.08 95.83 54611.90 88888.00 2015-11-11 20:32:18.125 315 12453.08 95.80 54611.93 88888.00 2015-11-11 20:32:18.250 315 12452.92 95.78 54611.90 88888.00 2015-11-11 20:32:18.375 315 12452.92 95.83 54611.90 88888.00 2015-11-11 20:32:18.500 315 12453.00 95.83 54611.90 88888.00 2015-11-11 20:32:18.625 315 12453.00 95.88 54611.93 88888.00 2015-11-11 20:32:18.750 315 12453.08 95.88 54611.90 88888.00 2015-11-11 20:32:18.875 315 12453.17 95.88 54611.90 88888.00 2015-11-11 20:32:19.000 315 12453.20 95.90 54611.90 88888.00 2015-11-11 20:32:19.125 315 12453.12 95.95 54611.90 88888.00 2015-11-11 20:32:19.250 315 12453.08 95.92 54611.88 88888.00 2015-11-11 20:32:19.375 315 12453.17 95.97 54611.88 88888.00 2015-11-11 20:32:19.500 315 12453.23 96.00 54611.90 88888.00 2015-11-11 20:32:19.625 315 12453.25 96.00 54611.88 88888.00 2015-11-11 20:32:19.750 315 12453.27 96.00 54611.85 88888.00 2015-11-11 20:32:19.875 315 12453.33 95.97 54611.88 88888.00 2015-11-11 20:32:20.000 315 12453.23 95.95 54611.82 88888.00 2015-11-11 20:32:20.125 315 12453.23 95.97 54611.82 88888.00 2015-11-11 20:32:20.250 315 12453.30 95.95 54611.82 88888.00 2015-11-11 20:32:20.375 315 12453.33 95.97 54611.80 88888.00 2015-11-11 20:32:20.500 315 12453.33 96.00 54611.82 88888.00 2015-11-11 20:32:20.625 315 12453.38 96.05 54611.85 88888.00 2015-11-11 20:32:20.750 315 12453.40 96.05 54611.85 88888.00 2015-11-11 20:32:20.875 315 12453.42 96.05 54611.78 88888.00 2015-11-11 20:32:21.000 315 12453.52 96.08 54611.80 88888.00 2015-11-11 20:32:21.125 315 12453.58 96.10 54611.82 88888.00 2015-11-11 20:32:21.250 315 12453.55 96.15 54611.82 88888.00 2015-11-11 20:32:21.375 315 12453.60 96.15 54611.80 88888.00 2015-11-11 20:32:21.500 315 12453.62 96.10 54611.80 88888.00 2015-11-11 20:32:21.625 315 12453.67 96.10 54611.80 88888.00 2015-11-11 20:32:21.750 315 12453.65 96.08 54611.75 88888.00 2015-11-11 20:32:21.875 315 12453.60 96.10 54611.75 88888.00 2015-11-11 20:32:22.000 315 12453.65 96.12 54611.75 88888.00 2015-11-11 20:32:22.125 315 12453.70 96.15 54611.75 88888.00 2015-11-11 20:32:22.250 315 12453.73 96.15 54611.78 88888.00 2015-11-11 20:32:22.375 315 12453.80 96.15 54611.75 88888.00 2015-11-11 20:32:22.500 315 12453.80 96.17 54611.78 88888.00 2015-11-11 20:32:22.625 315 12453.77 96.20 54611.80 88888.00 2015-11-11 20:32:22.750 315 12453.85 96.17 54611.78 88888.00 2015-11-11 20:32:22.875 315 12453.88 96.20 54611.75 88888.00 2015-11-11 20:32:23.000 315 12453.92 96.22 54611.72 88888.00 2015-11-11 20:32:23.125 315 12454.05 96.25 54611.75 88888.00 2015-11-11 20:32:23.250 315 12454.00 96.28 54611.75 88888.00 2015-11-11 20:32:23.375 315 12453.98 96.28 54611.72 88888.00 2015-11-11 20:32:23.500 315 12453.98 96.28 54611.72 88888.00 2015-11-11 20:32:23.625 315 12454.00 96.33 54611.72 88888.00 2015-11-11 20:32:23.750 315 12454.02 96.35 54611.72 88888.00 2015-11-11 20:32:23.875 315 12454.10 96.33 54611.72 88888.00 2015-11-11 20:32:24.000 315 12454.10 96.38 54611.72 88888.00 2015-11-11 20:32:24.125 315 12454.12 96.38 54611.72 88888.00 2015-11-11 20:32:24.250 315 12454.15 96.40 54611.70 88888.00 2015-11-11 20:32:24.375 315 12454.23 96.40 54611.70 88888.00 2015-11-11 20:32:24.500 315 12454.25 96.45 54611.70 88888.00 2015-11-11 20:32:24.625 315 12454.27 96.47 54611.68 88888.00 2015-11-11 20:32:24.750 315 12454.23 96.42 54611.65 88888.00 2015-11-11 20:32:24.875 315 12454.17 96.45 54611.65 88888.00 2015-11-11 20:32:25.000 315 12454.25 96.47 54611.62 88888.00 2015-11-11 20:32:25.125 315 12454.35 96.53 54611.65 88888.00 2015-11-11 20:32:25.250 315 12454.33 96.53 54611.62 88888.00 2015-11-11 20:32:25.375 315 12454.35 96.55 54611.62 88888.00 2015-11-11 20:32:25.500 315 12454.40 96.58 54611.65 88888.00 2015-11-11 20:32:25.625 315 12454.50 96.53 54611.65 88888.00 2015-11-11 20:32:25.750 315 12454.52 96.53 54611.62 88888.00 2015-11-11 20:32:25.875 315 12454.52 96.58 54611.62 88888.00 2015-11-11 20:32:26.000 315 12454.55 96.60 54611.62 88888.00 2015-11-11 20:32:26.125 315 12454.58 96.62 54611.62 88888.00 2015-11-11 20:32:26.250 315 12454.55 96.65 54611.62 88888.00 2015-11-11 20:32:26.375 315 12454.55 96.67 54611.60 88888.00 2015-11-11 20:32:26.500 315 12454.58 96.70 54611.60 88888.00 2015-11-11 20:32:26.625 315 12454.55 96.72 54611.60 88888.00 2015-11-11 20:32:26.750 315 12454.55 96.70 54611.57 88888.00 2015-11-11 20:32:26.875 315 12454.55 96.70 54611.57 88888.00 2015-11-11 20:32:27.000 315 12454.60 96.80 54611.60 88888.00 2015-11-11 20:32:27.125 315 12454.62 96.80 54611.62 88888.00 2015-11-11 20:32:27.250 315 12454.67 96.83 54611.62 88888.00 2015-11-11 20:32:27.375 315 12454.73 96.83 54611.62 88888.00 2015-11-11 20:32:27.500 315 12454.70 96.85 54611.62 88888.00 2015-11-11 20:32:27.625 315 12454.75 96.88 54611.60 88888.00 2015-11-11 20:32:27.750 315 12454.80 96.88 54611.60 88888.00 2015-11-11 20:32:27.875 315 12454.77 96.92 54611.57 88888.00 2015-11-11 20:32:28.000 315 12454.77 96.95 54611.57 88888.00 2015-11-11 20:32:28.125 315 12454.77 96.92 54611.60 88888.00 2015-11-11 20:32:28.250 315 12454.80 96.88 54611.57 88888.00 2015-11-11 20:32:28.375 315 12454.92 96.92 54611.57 88888.00 2015-11-11 20:32:28.500 315 12454.92 96.92 54611.55 88888.00 2015-11-11 20:32:28.625 315 12454.90 96.95 54611.55 88888.00 2015-11-11 20:32:28.750 315 12454.85 97.00 54611.53 88888.00 2015-11-11 20:32:28.875 315 12454.85 97.03 54611.55 88888.00 2015-11-11 20:32:29.000 315 12454.98 97.10 54611.57 88888.00 2015-11-11 20:32:29.125 315 12455.02 97.10 54611.57 88888.00 2015-11-11 20:32:29.250 315 12455.00 97.05 54611.55 88888.00 2015-11-11 20:32:29.375 315 12455.02 97.05 54611.55 88888.00 2015-11-11 20:32:29.500 315 12455.10 97.08 54611.55 88888.00 2015-11-11 20:32:29.625 315 12455.12 97.12 54611.55 88888.00 2015-11-11 20:32:29.750 315 12455.10 97.15 54611.55 88888.00 2015-11-11 20:32:29.875 315 12455.12 97.20 54611.55 88888.00 2015-11-11 20:32:30.000 315 12455.17 97.15 54611.55 88888.00 2015-11-11 20:32:30.125 315 12455.08 97.17 54611.60 88888.00 2015-11-11 20:32:30.250 315 12455.00 97.20 54611.62 88888.00 2015-11-11 20:32:30.375 315 12455.08 97.22 54611.57 88888.00 2015-11-11 20:32:30.500 315 12455.08 97.17 54611.55 88888.00 2015-11-11 20:32:30.625 315 12455.02 97.20 54611.55 88888.00 2015-11-11 20:32:30.750 315 12455.02 97.22 54611.55 88888.00 2015-11-11 20:32:30.875 315 12455.08 97.20 54611.57 88888.00 2015-11-11 20:32:31.000 315 12455.05 97.25 54611.55 88888.00 2015-11-11 20:32:31.125 315 12455.08 97.28 54611.55 88888.00 2015-11-11 20:32:31.250 315 12455.10 97.25 54611.57 88888.00 2015-11-11 20:32:31.375 315 12455.20 97.30 54611.57 88888.00 2015-11-11 20:32:31.500 315 12455.17 97.40 54611.57 88888.00 2015-11-11 20:32:31.625 315 12455.15 97.38 54611.57 88888.00 2015-11-11 20:32:31.750 315 12455.15 97.33 54611.57 88888.00 2015-11-11 20:32:31.875 315 12455.17 97.33 54611.57 88888.00 2015-11-11 20:32:32.000 315 12455.15 97.30 54611.60 88888.00 2015-11-11 20:32:32.125 315 12455.20 97.35 54611.60 88888.00 2015-11-11 20:32:32.250 315 12455.20 97.38 54611.55 88888.00 2015-11-11 20:32:32.375 315 12455.23 97.40 54611.55 88888.00 2015-11-11 20:32:32.500 315 12455.17 97.42 54611.55 88888.00 2015-11-11 20:32:32.625 315 12455.23 97.45 54611.60 88888.00 2015-11-11 20:32:32.750 315 12455.23 97.47 54611.57 88888.00 2015-11-11 20:32:32.875 315 12455.23 97.45 54611.55 88888.00 2015-11-11 20:32:33.000 315 12455.17 97.47 54611.55 88888.00 2015-11-11 20:32:33.125 315 12455.20 97.50 54611.57 88888.00 2015-11-11 20:32:33.250 315 12455.23 97.50 54611.57 88888.00 2015-11-11 20:32:33.375 315 12455.30 97.55 54611.60 88888.00 2015-11-11 20:32:33.500 315 12455.35 97.53 54611.57 88888.00 2015-11-11 20:32:33.625 315 12455.27 97.45 54611.57 88888.00 2015-11-11 20:32:33.750 315 12455.25 97.53 54611.60 88888.00 2015-11-11 20:32:33.875 315 12455.20 97.50 54611.60 88888.00 2015-11-11 20:32:34.000 315 12455.20 97.47 54611.55 88888.00 2015-11-11 20:32:34.125 315 12455.15 97.50 54611.55 88888.00 2015-11-11 20:32:34.250 315 12455.12 97.53 54611.57 88888.00 2015-11-11 20:32:34.375 315 12455.20 97.58 54611.55 88888.00 2015-11-11 20:32:34.500 315 12455.20 97.58 54611.55 88888.00 2015-11-11 20:32:34.625 315 12455.25 97.53 54611.55 88888.00 2015-11-11 20:32:34.750 315 12455.25 97.53 54611.55 88888.00 2015-11-11 20:32:34.875 315 12455.27 97.55 54611.57 88888.00 2015-11-11 20:32:35.000 315 12455.30 97.58 54611.55 88888.00 2015-11-11 20:32:35.125 315 12455.25 97.55 54611.55 88888.00 2015-11-11 20:32:35.250 315 12455.27 97.55 54611.57 88888.00 2015-11-11 20:32:35.375 315 12455.33 97.60 54611.62 88888.00 2015-11-11 20:32:35.500 315 12455.35 97.65 54611.65 88888.00 2015-11-11 20:32:35.625 315 12455.35 97.62 54611.65 88888.00 2015-11-11 20:32:35.750 315 12455.30 97.62 54611.60 88888.00 2015-11-11 20:32:35.875 315 12455.23 97.60 54611.60 88888.00 2015-11-11 20:32:36.000 315 12455.25 97.58 54611.62 88888.00 2015-11-11 20:32:36.125 315 12455.30 97.60 54611.65 88888.00 2015-11-11 20:32:36.250 315 12455.25 97.65 54611.68 88888.00 2015-11-11 20:32:36.375 315 12455.27 97.65 54611.68 88888.00 2015-11-11 20:32:36.500 315 12455.20 97.62 54611.62 88888.00 2015-11-11 20:32:36.625 315 12455.15 97.60 54611.62 88888.00 2015-11-11 20:32:36.750 315 12455.12 97.60 54611.65 88888.00 2015-11-11 20:32:36.875 315 12455.20 97.67 54611.68 88888.00 2015-11-11 20:32:37.000 315 12455.27 97.65 54611.65 88888.00 2015-11-11 20:32:37.125 315 12455.27 97.60 54611.68 88888.00 2015-11-11 20:32:37.250 315 12455.27 97.62 54611.65 88888.00 2015-11-11 20:32:37.375 315 12455.33 97.70 54611.70 88888.00 2015-11-11 20:32:37.500 315 12455.33 97.70 54611.70 88888.00 2015-11-11 20:32:37.625 315 12455.27 97.67 54611.68 88888.00 2015-11-11 20:32:37.750 315 12455.25 97.67 54611.68 88888.00 2015-11-11 20:32:37.875 315 12455.27 97.70 54611.68 88888.00 2015-11-11 20:32:38.000 315 12455.27 97.72 54611.68 88888.00 2015-11-11 20:32:38.125 315 12455.27 97.67 54611.68 88888.00 2015-11-11 20:32:38.250 315 12455.17 97.65 54611.70 88888.00 2015-11-11 20:32:38.375 315 12455.17 97.70 54611.72 88888.00 2015-11-11 20:32:38.500 315 12455.17 97.70 54611.75 88888.00 2015-11-11 20:32:38.625 315 12455.23 97.72 54611.75 88888.00 2015-11-11 20:32:38.750 315 12455.20 97.70 54611.72 88888.00 2015-11-11 20:32:38.875 315 12455.20 97.65 54611.72 88888.00 2015-11-11 20:32:39.000 315 12455.17 97.62 54611.72 88888.00 2015-11-11 20:32:39.125 315 12455.20 97.62 54611.72 88888.00 2015-11-11 20:32:39.250 315 12455.15 97.65 54611.75 88888.00 2015-11-11 20:32:39.375 315 12455.12 97.70 54611.75 88888.00 2015-11-11 20:32:39.500 315 12455.12 97.70 54611.75 88888.00 2015-11-11 20:32:39.625 315 12455.10 97.72 54611.78 88888.00 2015-11-11 20:32:39.750 315 12455.10 97.70 54611.75 88888.00 2015-11-11 20:32:39.875 315 12455.10 97.70 54611.78 88888.00 2015-11-11 20:32:40.000 315 12455.20 97.72 54611.80 88888.00 2015-11-11 20:32:40.125 315 12455.23 97.72 54611.85 88888.00 2015-11-11 20:32:40.250 315 12455.17 97.65 54611.80 88888.00 2015-11-11 20:32:40.375 315 12455.17 97.65 54611.78 88888.00 2015-11-11 20:32:40.500 315 12455.23 97.72 54611.80 88888.00 2015-11-11 20:32:40.625 315 12455.17 97.70 54611.80 88888.00 2015-11-11 20:32:40.750 315 12455.23 97.67 54611.82 88888.00 2015-11-11 20:32:40.875 315 12455.23 97.67 54611.85 88888.00 2015-11-11 20:32:41.000 315 12455.23 97.70 54611.85 88888.00 2015-11-11 20:32:41.125 315 12455.20 97.65 54611.88 88888.00 2015-11-11 20:32:41.250 315 12455.20 97.65 54611.88 88888.00 2015-11-11 20:32:41.375 315 12455.25 97.67 54611.88 88888.00 2015-11-11 20:32:41.500 315 12455.25 97.65 54611.88 88888.00 2015-11-11 20:32:41.625 315 12455.23 97.67 54611.85 88888.00 2015-11-11 20:32:41.750 315 12455.15 97.65 54611.82 88888.00 2015-11-11 20:32:41.875 315 12455.15 97.62 54611.82 88888.00 2015-11-11 20:32:42.000 315 12455.17 97.60 54611.85 88888.00 2015-11-11 20:32:42.125 315 12455.17 97.58 54611.85 88888.00 2015-11-11 20:32:42.250 315 12455.12 97.62 54611.90 88888.00 2015-11-11 20:32:42.375 315 12455.15 97.62 54611.90 88888.00 2015-11-11 20:32:42.500 315 12455.17 97.62 54611.90 88888.00 2015-11-11 20:32:42.625 315 12455.17 97.58 54611.88 88888.00 2015-11-11 20:32:42.750 315 12455.15 97.62 54611.88 88888.00 2015-11-11 20:32:42.875 315 12455.10 97.62 54611.90 88888.00 2015-11-11 20:32:43.000 315 12455.15 97.67 54611.93 88888.00 2015-11-11 20:32:43.125 315 12455.25 97.70 54611.95 88888.00 2015-11-11 20:32:43.250 315 12455.20 97.65 54611.95 88888.00 2015-11-11 20:32:43.375 315 12455.20 97.62 54611.95 88888.00 2015-11-11 20:32:43.500 315 12455.17 97.65 54611.95 88888.00 2015-11-11 20:32:43.625 315 12455.12 97.70 54611.95 88888.00 2015-11-11 20:32:43.750 315 12455.08 97.70 54611.97 88888.00 2015-11-11 20:32:43.875 315 12455.12 97.70 54611.97 88888.00 2015-11-11 20:32:44.000 315 12455.23 97.65 54611.97 88888.00 2015-11-11 20:32:44.125 315 12455.23 97.60 54611.95 88888.00 2015-11-11 20:32:44.250 315 12455.20 97.60 54611.97 88888.00 2015-11-11 20:32:44.375 315 12455.23 97.65 54611.97 88888.00 2015-11-11 20:32:44.500 315 12455.23 97.65 54611.97 88888.00 2015-11-11 20:32:44.625 315 12455.23 97.62 54611.97 88888.00 2015-11-11 20:32:44.750 315 12455.23 97.62 54612.00 88888.00 2015-11-11 20:32:44.875 315 12455.20 97.62 54612.00 88888.00 2015-11-11 20:32:45.000 315 12455.20 97.65 54612.00 88888.00 2015-11-11 20:32:45.125 315 12455.12 97.65 54612.00 88888.00 2015-11-11 20:32:45.250 315 12455.10 97.62 54612.03 88888.00 2015-11-11 20:32:45.375 315 12455.17 97.60 54612.00 88888.00 2015-11-11 20:32:45.500 315 12455.23 97.62 54612.03 88888.00 2015-11-11 20:32:45.625 315 12455.27 97.65 54612.05 88888.00 2015-11-11 20:32:45.750 315 12455.25 97.65 54612.05 88888.00 2015-11-11 20:32:45.875 315 12455.23 97.65 54612.03 88888.00 2015-11-11 20:32:46.000 315 12455.20 97.62 54612.05 88888.00 2015-11-11 20:32:46.125 315 12455.12 97.62 54612.03 88888.00 2015-11-11 20:32:46.250 315 12455.10 97.62 54612.07 88888.00 2015-11-11 20:32:46.375 315 12455.15 97.65 54612.07 88888.00 2015-11-11 20:32:46.500 315 12455.23 97.65 54612.07 88888.00 2015-11-11 20:32:46.625 315 12455.25 97.60 54612.10 88888.00 2015-11-11 20:32:46.750 315 12455.20 97.58 54612.07 88888.00 2015-11-11 20:32:46.875 315 12455.12 97.60 54612.05 88888.00 2015-11-11 20:32:47.000 315 12455.15 97.60 54612.05 88888.00 2015-11-11 20:32:47.125 315 12455.23 97.60 54612.12 88888.00 2015-11-11 20:32:47.250 315 12455.25 97.62 54612.12 88888.00 2015-11-11 20:32:47.375 315 12455.20 97.58 54612.12 88888.00 2015-11-11 20:32:47.500 315 12455.20 97.58 54612.12 88888.00 2015-11-11 20:32:47.625 315 12455.12 97.58 54612.12 88888.00 2015-11-11 20:32:47.750 315 12455.12 97.55 54612.12 88888.00 2015-11-11 20:32:47.875 315 12455.15 97.55 54612.12 88888.00 2015-11-11 20:32:48.000 315 12455.15 97.60 54612.18 88888.00 2015-11-11 20:32:48.125 315 12455.20 97.62 54612.20 88888.00 2015-11-11 20:32:48.250 315 12455.20 97.62 54612.20 88888.00 2015-11-11 20:32:48.375 315 12455.23 97.60 54612.15 88888.00 2015-11-11 20:32:48.500 315 12455.20 97.60 54612.18 88888.00 2015-11-11 20:32:48.625 315 12455.20 97.58 54612.15 88888.00 2015-11-11 20:32:48.750 315 12455.27 97.55 54612.12 88888.00 2015-11-11 20:32:48.875 315 12455.30 97.60 54612.15 88888.00 2015-11-11 20:32:49.000 315 12455.30 97.65 54612.18 88888.00 2015-11-11 20:32:49.125 315 12455.33 97.62 54612.20 88888.00 2015-11-11 20:32:49.250 315 12455.27 97.60 54612.18 88888.00 2015-11-11 20:32:49.375 315 12455.20 97.60 54612.18 88888.00 2015-11-11 20:32:49.500 315 12455.20 97.67 54612.18 88888.00 2015-11-11 20:32:49.625 315 12455.27 97.62 54612.15 88888.00 2015-11-11 20:32:49.750 315 12455.33 97.62 54612.18 88888.00 2015-11-11 20:32:49.875 315 12455.38 97.65 54612.22 88888.00 2015-11-11 20:32:50.000 315 12455.40 97.72 54612.20 88888.00 2015-11-11 20:32:50.125 315 12455.40 97.70 54612.18 88888.00 2015-11-11 20:32:50.250 315 12455.40 97.72 54612.25 88888.00 2015-11-11 20:32:50.375 315 12455.48 97.75 54612.28 88888.00 2015-11-11 20:32:50.500 315 12455.48 97.72 54612.25 88888.00 2015-11-11 20:32:50.625 315 12455.48 97.72 54612.22 88888.00 2015-11-11 20:32:50.750 315 12455.48 97.72 54612.22 88888.00 2015-11-11 20:32:50.875 315 12455.50 97.72 54612.22 88888.00 2015-11-11 20:32:51.000 315 12455.58 97.75 54612.22 88888.00 2015-11-11 20:32:51.125 315 12455.55 97.78 54612.22 88888.00 2015-11-11 20:32:51.250 315 12455.55 97.72 54612.25 88888.00 2015-11-11 20:32:51.375 315 12455.58 97.75 54612.25 88888.00 2015-11-11 20:32:51.500 315 12455.58 97.80 54612.25 88888.00 2015-11-11 20:32:51.625 315 12455.60 97.80 54612.28 88888.00 2015-11-11 20:32:51.750 315 12455.60 97.80 54612.25 88888.00 2015-11-11 20:32:51.875 315 12455.55 97.80 54612.28 88888.00 2015-11-11 20:32:52.000 315 12455.58 97.80 54612.28 88888.00 2015-11-11 20:32:52.125 315 12455.58 97.80 54612.28 88888.00 2015-11-11 20:32:52.250 315 12455.52 97.78 54612.25 88888.00 2015-11-11 20:32:52.375 315 12455.55 97.80 54612.30 88888.00 2015-11-11 20:32:52.500 315 12455.60 97.85 54612.30 88888.00 2015-11-11 20:32:52.625 315 12455.60 97.88 54612.25 88888.00 2015-11-11 20:32:52.750 315 12455.65 97.88 54612.28 88888.00 2015-11-11 20:32:52.875 315 12455.62 97.88 54612.28 88888.00 2015-11-11 20:32:53.000 315 12455.60 97.92 54612.30 88888.00 2015-11-11 20:32:53.125 315 12455.67 98.00 54612.35 88888.00 2015-11-11 20:32:53.250 315 12455.70 97.97 54612.30 88888.00 2015-11-11 20:32:53.375 315 12455.67 98.00 54612.30 88888.00 2015-11-11 20:32:53.500 315 12455.73 98.00 54612.35 88888.00 2015-11-11 20:32:53.625 315 12455.73 98.00 54612.32 88888.00 2015-11-11 20:32:53.750 315 12455.75 98.03 54612.35 88888.00 2015-11-11 20:32:53.875 315 12455.73 98.00 54612.38 88888.00 2015-11-11 20:32:54.000 315 12455.67 97.97 54612.38 88888.00 2015-11-11 20:32:54.125 315 12455.75 97.97 54612.35 88888.00 2015-11-11 20:32:54.250 315 12455.77 97.95 54612.35 88888.00 2015-11-11 20:32:54.375 315 12455.77 97.95 54612.32 88888.00 2015-11-11 20:32:54.500 315 12455.85 98.03 54612.35 88888.00 2015-11-11 20:32:54.625 315 12455.95 98.05 54612.35 88888.00 2015-11-11 20:32:54.750 315 12456.00 98.05 54612.32 88888.00 2015-11-11 20:32:54.875 315 12455.98 98.08 54612.38 88888.00 2015-11-11 20:32:55.000 315 12455.88 98.05 54612.35 88888.00 2015-11-11 20:32:55.125 315 12455.88 98.08 54612.35 88888.00 2015-11-11 20:32:55.250 315 12455.88 98.10 54612.35 88888.00 2015-11-11 20:32:55.375 315 12455.95 98.12 54612.40 88888.00 2015-11-11 20:32:55.500 315 12455.95 98.15 54612.40 88888.00 2015-11-11 20:32:55.625 315 12455.95 98.15 54612.40 88888.00 2015-11-11 20:32:55.750 315 12456.00 98.15 54612.38 88888.00 2015-11-11 20:32:55.875 315 12456.02 98.15 54612.38 88888.00 2015-11-11 20:32:56.000 315 12456.02 98.15 54612.38 88888.00 2015-11-11 20:32:56.125 315 12456.02 98.15 54612.38 88888.00 2015-11-11 20:32:56.250 315 12456.08 98.12 54612.35 88888.00 2015-11-11 20:32:56.375 315 12456.15 98.17 54612.38 88888.00 2015-11-11 20:32:56.500 315 12456.10 98.17 54612.38 88888.00 2015-11-11 20:32:56.625 315 12456.08 98.20 54612.38 88888.00 2015-11-11 20:32:56.750 315 12456.15 98.20 54612.38 88888.00 2015-11-11 20:32:56.875 315 12456.15 98.22 54612.38 88888.00 2015-11-11 20:32:57.000 315 12456.12 98.20 54612.40 88888.00 2015-11-11 20:32:57.125 315 12456.12 98.22 54612.43 88888.00 2015-11-11 20:32:57.250 315 12456.10 98.25 54612.38 88888.00 2015-11-11 20:32:57.375 315 12456.15 98.25 54612.38 88888.00 2015-11-11 20:32:57.500 315 12456.15 98.25 54612.40 88888.00 2015-11-11 20:32:57.625 315 12456.20 98.30 54612.43 88888.00 2015-11-11 20:32:57.750 315 12456.23 98.30 54612.40 88888.00 2015-11-11 20:32:57.875 315 12456.27 98.30 54612.40 88888.00 2015-11-11 20:32:58.000 315 12456.30 98.33 54612.45 88888.00 2015-11-11 20:32:58.125 315 12456.27 98.35 54612.45 88888.00 2015-11-11 20:32:58.250 315 12456.33 98.38 54612.40 88888.00 2015-11-11 20:32:58.375 315 12456.42 98.42 54612.40 88888.00 2015-11-11 20:32:58.500 315 12456.48 98.45 54612.45 88888.00 2015-11-11 20:32:58.625 315 12456.45 98.45 54612.45 88888.00 2015-11-11 20:32:58.750 315 12456.42 98.45 54612.45 88888.00 2015-11-11 20:32:58.875 315 12456.42 98.40 54612.40 88888.00 2015-11-11 20:32:59.000 315 12456.48 98.42 54612.38 88888.00 2015-11-11 20:32:59.125 315 12456.50 98.45 54612.38 88888.00 2015-11-11 20:32:59.250 315 12456.45 98.45 54612.43 88888.00 2015-11-11 20:32:59.375 315 12456.48 98.47 54612.43 88888.00 2015-11-11 20:32:59.500 315 12456.55 98.53 54612.43 88888.00 2015-11-11 20:32:59.625 315 12456.55 98.55 54612.47 88888.00 2015-11-11 20:32:59.750 315 12456.52 98.53 54612.43 88888.00 2015-11-11 20:32:59.875 315 12456.58 98.58 54612.43 88888.00 2015-11-11 20:33:00.000 315 12456.62 98.60 54612.43 88888.00 2015-11-11 20:33:00.125 315 12456.62 98.60 54612.43 88888.00 2015-11-11 20:33:00.250 315 12456.60 98.58 54612.45 88888.00 2015-11-11 20:33:00.375 315 12456.70 98.60 54612.45 88888.00 2015-11-11 20:33:00.500 315 12456.70 98.62 54612.47 88888.00 2015-11-11 20:33:00.625 315 12456.70 98.62 54612.47 88888.00 2015-11-11 20:33:00.750 315 12456.75 98.67 54612.45 88888.00 2015-11-11 20:33:00.875 315 12456.73 98.67 54612.45 88888.00 2015-11-11 20:33:01.000 315 12456.70 98.70 54612.43 88888.00 2015-11-11 20:33:01.125 315 12456.70 98.72 54612.43 88888.00 2015-11-11 20:33:01.250 315 12456.73 98.72 54612.45 88888.00 2015-11-11 20:33:01.375 315 12456.77 98.75 54612.47 88888.00 2015-11-11 20:33:01.500 315 12456.80 98.75 54612.50 88888.00 2015-11-11 20:33:01.625 315 12456.73 98.80 54612.50 88888.00 2015-11-11 20:33:01.750 315 12456.70 98.78 54612.45 88888.00 2015-11-11 20:33:01.875 315 12456.70 98.72 54612.45 88888.00 2015-11-11 20:33:02.000 315 12456.70 98.75 54612.47 88888.00 2015-11-11 20:33:02.125 315 12456.75 98.80 54612.47 88888.00 2015-11-11 20:33:02.250 315 12456.75 98.85 54612.50 88888.00 2015-11-11 20:33:02.375 315 12456.85 98.88 54612.47 88888.00 2015-11-11 20:33:02.500 315 12456.85 98.90 54612.50 88888.00 2015-11-11 20:33:02.625 315 12456.85 98.88 54612.50 88888.00 2015-11-11 20:33:02.750 315 12456.88 98.88 54612.47 88888.00 2015-11-11 20:33:02.875 315 12456.90 98.95 54612.53 88888.00 2015-11-11 20:33:03.000 315 12456.90 99.00 54612.50 88888.00 2015-11-11 20:33:03.125 315 12456.90 99.05 54612.53 88888.00 2015-11-11 20:33:03.250 315 12456.90 99.05 54612.53 88888.00 2015-11-11 20:33:03.375 315 12456.92 99.05 54612.50 88888.00 2015-11-11 20:33:03.500 315 12456.88 99.03 54612.47 88888.00 2015-11-11 20:33:03.625 315 12456.88 99.03 54612.45 88888.00 2015-11-11 20:33:03.750 315 12456.92 99.10 54612.50 88888.00 2015-11-11 20:33:03.875 315 12457.02 99.15 54612.53 88888.00 2015-11-11 20:33:04.000 315 12457.02 99.15 54612.47 88888.00 2015-11-11 20:33:04.125 315 12457.02 99.22 54612.53 88888.00 2015-11-11 20:33:04.250 315 12457.05 99.22 54612.50 88888.00 2015-11-11 20:33:04.375 315 12457.12 99.22 54612.53 88888.00 2015-11-11 20:33:04.500 315 12457.15 99.22 54612.55 88888.00 2015-11-11 20:33:04.625 315 12457.17 99.25 54612.55 88888.00 2015-11-11 20:33:04.750 315 12457.15 99.28 54612.53 88888.00 2015-11-11 20:33:04.875 315 12457.12 99.28 54612.55 88888.00 2015-11-11 20:33:05.000 315 12457.12 99.28 54612.50 88888.00 2015-11-11 20:33:05.125 315 12457.15 99.30 54612.53 88888.00 2015-11-11 20:33:05.250 315 12457.20 99.33 54612.53 88888.00 2015-11-11 20:33:05.375 315 12457.25 99.35 54612.53 88888.00 2015-11-11 20:33:05.500 315 12457.25 99.38 54612.57 88888.00 2015-11-11 20:33:05.625 315 12457.25 99.38 54612.57 88888.00 2015-11-11 20:33:05.750 315 12457.23 99.40 54612.57 88888.00 2015-11-11 20:33:05.875 315 12457.25 99.40 54612.57 88888.00 2015-11-11 20:33:06.000 315 12457.27 99.38 54612.57 88888.00 2015-11-11 20:33:06.125 315 12457.35 99.42 54612.57 88888.00 2015-11-11 20:33:06.250 315 12457.33 99.45 54612.60 88888.00 2015-11-11 20:33:06.375 315 12457.38 99.53 54612.60 88888.00 2015-11-11 20:33:06.500 315 12457.40 99.53 54612.65 88888.00 2015-11-11 20:33:06.625 315 12457.42 99.53 54612.65 88888.00 2015-11-11 20:33:06.750 315 12457.42 99.55 54612.68 88888.00 2015-11-11 20:33:06.875 315 12457.45 99.53 54612.62 88888.00 2015-11-11 20:33:07.000 315 12457.48 99.55 54612.65 88888.00 2015-11-11 20:33:07.125 315 12457.45 99.62 54612.68 88888.00 2015-11-11 20:33:07.250 315 12457.48 99.67 54612.68 88888.00 2015-11-11 20:33:07.375 315 12457.50 99.70 54612.65 88888.00 2015-11-11 20:33:07.500 315 12457.50 99.72 54612.60 88888.00 2015-11-11 20:33:07.625 315 12457.45 99.75 54612.62 88888.00 2015-11-11 20:33:07.750 315 12457.50 99.78 54612.65 88888.00 2015-11-11 20:33:07.875 315 12457.52 99.78 54612.70 88888.00 2015-11-11 20:33:08.000 315 12457.50 99.80 54612.68 88888.00 2015-11-11 20:33:08.125 315 12457.42 99.85 54612.70 88888.00 2015-11-11 20:33:08.250 315 12457.50 99.90 54612.70 88888.00 2015-11-11 20:33:08.375 315 12457.60 99.92 54612.68 88888.00 2015-11-11 20:33:08.500 315 12457.52 99.95 54612.70 88888.00 2015-11-11 20:33:08.625 315 12457.52 99.95 54612.72 88888.00 2015-11-11 20:33:08.750 315 12457.52 99.95 54612.70 88888.00 2015-11-11 20:33:08.875 315 12457.58 99.95 54612.72 88888.00 2015-11-11 20:33:09.000 315 12457.62 99.95 54612.72 88888.00 2015-11-11 20:33:09.125 315 12457.62 99.97 54612.72 88888.00 2015-11-11 20:33:09.250 315 12457.58 99.95 54612.72 88888.00 2015-11-11 20:33:09.375 315 12457.58 99.97 54612.75 88888.00 2015-11-11 20:33:09.500 315 12457.55 99.97 54612.75 88888.00 2015-11-11 20:33:09.625 315 12457.52 99.95 54612.72 88888.00 2015-11-11 20:33:09.750 315 12457.58 99.97 54612.72 88888.00 2015-11-11 20:33:09.875 315 12457.60 100.00 54612.75 88888.00 2015-11-11 20:33:10.000 315 12457.60 100.03 54612.78 88888.00 2015-11-11 20:33:10.125 315 12457.58 100.05 54612.80 88888.00 2015-11-11 20:33:10.250 315 12457.58 100.05 54612.80 88888.00 2015-11-11 20:33:10.375 315 12457.65 100.10 54612.78 88888.00 2015-11-11 20:33:10.500 315 12457.70 100.08 54612.80 88888.00 2015-11-11 20:33:10.625 315 12457.67 100.12 54612.78 88888.00 2015-11-11 20:33:10.750 315 12457.67 100.15 54612.78 88888.00 2015-11-11 20:33:10.875 315 12457.70 100.22 54612.80 88888.00 2015-11-11 20:33:11.000 315 12457.77 100.20 54612.78 88888.00 2015-11-11 20:33:11.125 315 12457.75 100.15 54612.80 88888.00 2015-11-11 20:33:11.250 315 12457.77 100.15 54612.80 88888.00 2015-11-11 20:33:11.375 315 12457.88 100.17 54612.80 88888.00 2015-11-11 20:33:11.500 315 12457.85 100.20 54612.78 88888.00 2015-11-11 20:33:11.625 315 12457.83 100.22 54612.80 88888.00 2015-11-11 20:33:11.750 315 12457.88 100.25 54612.82 88888.00 2015-11-11 20:33:11.875 315 12457.92 100.30 54612.85 88888.00 2015-11-11 20:33:12.000 315 12457.90 100.30 54612.82 88888.00 2015-11-11 20:33:12.125 315 12457.90 100.28 54612.80 88888.00 2015-11-11 20:33:12.250 315 12457.92 100.28 54612.82 88888.00 2015-11-11 20:33:12.375 315 12458.00 100.33 54612.82 88888.00 2015-11-11 20:33:12.500 315 12458.02 100.35 54612.85 88888.00 2015-11-11 20:33:12.625 315 12458.05 100.42 54612.85 88888.00 2015-11-11 20:33:12.750 315 12458.00 100.42 54612.82 88888.00 2015-11-11 20:33:12.875 315 12458.05 100.42 54612.85 88888.00 2015-11-11 20:33:13.000 315 12458.05 100.40 54612.85 88888.00 2015-11-11 20:33:13.125 315 12458.00 100.40 54612.85 88888.00 2015-11-11 20:33:13.250 315 12458.02 100.45 54612.85 88888.00 2015-11-11 20:33:13.375 315 12458.08 100.45 54612.85 88888.00 2015-11-11 20:33:13.500 315 12458.05 100.42 54612.82 88888.00 2015-11-11 20:33:13.625 315 12458.10 100.45 54612.85 88888.00 2015-11-11 20:33:13.750 315 12458.12 100.47 54612.85 88888.00 2015-11-11 20:33:13.875 315 12458.10 100.50 54612.90 88888.00 2015-11-11 20:33:14.000 315 12458.12 100.50 54612.90 88888.00 2015-11-11 20:33:14.125 315 12458.15 100.50 54612.88 88888.00 2015-11-11 20:33:14.250 315 12458.12 100.47 54612.88 88888.00 2015-11-11 20:33:14.375 315 12458.23 100.58 54612.88 88888.00 2015-11-11 20:33:14.500 315 12458.30 100.60 54612.90 88888.00 2015-11-11 20:33:14.625 315 12458.33 100.62 54612.90 88888.00 2015-11-11 20:33:14.750 315 12458.27 100.62 54612.90 88888.00 2015-11-11 20:33:14.875 315 12458.20 100.62 54612.90 88888.00 2015-11-11 20:33:15.000 315 12458.17 100.60 54612.88 88888.00 2015-11-11 20:33:15.125 315 12458.15 100.62 54612.88 88888.00 2015-11-11 20:33:15.250 315 12458.12 100.62 54612.90 88888.00 2015-11-11 20:33:15.375 315 12458.27 100.70 54612.95 88888.00 2015-11-11 20:33:15.500 315 12458.38 100.78 54612.97 88888.00 2015-11-11 20:33:15.625 315 12458.42 100.78 54612.97 88888.00 2015-11-11 20:33:15.750 315 12458.40 100.78 54612.95 88888.00 2015-11-11 20:33:15.875 315 12458.33 100.83 54612.93 88888.00 2015-11-11 20:33:16.000 315 12458.35 100.85 54612.93 88888.00 2015-11-11 20:33:16.125 315 12458.40 100.85 54612.93 88888.00 2015-11-11 20:33:16.250 315 12458.38 100.88 54612.97 88888.00 2015-11-11 20:33:16.375 315 12458.42 100.95 54612.97 88888.00 2015-11-11 20:33:16.500 315 12458.38 100.90 54612.95 88888.00 2015-11-11 20:33:16.625 315 12458.33 100.85 54612.95 88888.00 2015-11-11 20:33:16.750 315 12458.38 100.88 54612.95 88888.00 2015-11-11 20:33:16.875 315 12458.40 100.97 54612.95 88888.00 2015-11-11 20:33:17.000 315 12458.45 101.00 54612.93 88888.00 2015-11-11 20:33:17.125 315 12458.45 101.03 54612.95 88888.00 2015-11-11 20:33:17.250 315 12458.42 100.97 54612.95 88888.00 2015-11-11 20:33:17.375 315 12458.50 101.03 54612.97 88888.00 2015-11-11 20:33:17.500 315 12458.55 101.10 54613.00 88888.00 2015-11-11 20:33:17.625 315 12458.52 101.15 54613.00 88888.00 2015-11-11 20:33:17.750 315 12458.50 101.12 54612.97 88888.00 2015-11-11 20:33:17.875 315 12458.50 101.15 54612.97 88888.00 2015-11-11 20:33:18.000 315 12458.60 101.20 54613.00 88888.00 2015-11-11 20:33:18.125 315 12458.60 101.22 54613.03 88888.00 2015-11-11 20:33:18.250 315 12458.48 101.25 54613.03 88888.00 2015-11-11 20:33:18.375 315 12458.55 101.28 54613.03 88888.00 2015-11-11 20:33:18.500 315 12458.58 101.33 54613.05 88888.00 2015-11-11 20:33:18.625 315 12458.58 101.35 54613.03 88888.00 2015-11-11 20:33:18.750 315 12458.55 101.35 54613.03 88888.00 2015-11-11 20:33:18.875 315 12458.55 101.40 54613.05 88888.00 2015-11-11 20:33:19.000 315 12458.62 101.40 54613.03 88888.00 2015-11-11 20:33:19.125 315 12458.65 101.40 54613.05 88888.00 2015-11-11 20:33:19.250 315 12458.65 101.45 54613.07 88888.00 2015-11-11 20:33:19.375 315 12458.67 101.53 54613.12 88888.00 2015-11-11 20:33:19.500 315 12458.67 101.55 54613.10 88888.00 2015-11-11 20:33:19.625 315 12458.62 101.53 54613.10 88888.00 2015-11-11 20:33:19.750 315 12458.58 101.50 54613.07 88888.00 2015-11-11 20:33:19.875 315 12458.60 101.53 54613.07 88888.00 2015-11-11 20:33:20.000 315 12458.67 101.58 54613.07 88888.00 2015-11-11 20:33:20.125 315 12458.70 101.65 54613.12 88888.00 2015-11-11 20:33:20.250 315 12458.73 101.60 54613.10 88888.00 2015-11-11 20:33:20.375 315 12458.73 101.60 54613.10 88888.00 2015-11-11 20:33:20.500 315 12458.75 101.67 54613.12 88888.00 2015-11-11 20:33:20.625 315 12458.77 101.67 54613.12 88888.00 2015-11-11 20:33:20.750 315 12458.80 101.75 54613.15 88888.00 2015-11-11 20:33:20.875 315 12458.80 101.80 54613.15 88888.00 2015-11-11 20:33:21.000 315 12458.77 101.80 54613.15 88888.00 2015-11-11 20:33:21.125 315 12458.75 101.83 54613.15 88888.00 2015-11-11 20:33:21.250 315 12458.75 101.80 54613.15 88888.00 2015-11-11 20:33:21.375 315 12458.80 101.85 54613.15 88888.00 2015-11-11 20:33:21.500 315 12458.77 101.92 54613.18 88888.00 2015-11-11 20:33:21.625 315 12458.77 102.00 54613.18 88888.00 2015-11-11 20:33:21.750 315 12458.77 102.03 54613.20 88888.00 2015-11-11 20:33:21.875 315 12458.73 102.03 54613.20 88888.00 2015-11-11 20:33:22.000 315 12458.75 102.05 54613.20 88888.00 2015-11-11 20:33:22.125 315 12458.77 102.05 54613.22 88888.00 2015-11-11 20:33:22.250 315 12458.73 102.08 54613.25 88888.00 2015-11-11 20:33:22.375 315 12458.80 102.15 54613.25 88888.00 2015-11-11 20:33:22.500 315 12458.77 102.22 54613.25 88888.00 2015-11-11 20:33:22.625 315 12458.73 102.25 54613.25 88888.00 2015-11-11 20:33:22.750 315 12458.70 102.28 54613.22 88888.00 2015-11-11 20:33:22.875 315 12458.73 102.30 54613.25 88888.00 2015-11-11 20:33:23.000 315 12458.67 102.30 54613.25 88888.00 2015-11-11 20:33:23.125 315 12458.65 102.33 54613.28 88888.00 2015-11-11 20:33:23.250 315 12458.67 102.30 54613.28 88888.00 2015-11-11 20:33:23.375 315 12458.67 102.35 54613.25 88888.00 2015-11-11 20:33:23.500 315 12458.67 102.40 54613.25 88888.00 2015-11-11 20:33:23.625 315 12458.73 102.42 54613.28 88888.00 2015-11-11 20:33:23.750 315 12458.77 102.42 54613.30 88888.00 2015-11-11 20:33:23.875 315 12458.77 102.45 54613.30 88888.00 2015-11-11 20:33:24.000 315 12458.70 102.47 54613.28 88888.00 2015-11-11 20:33:24.125 315 12458.73 102.53 54613.32 88888.00 2015-11-11 20:33:24.250 315 12458.75 102.60 54613.35 88888.00 2015-11-11 20:33:24.375 315 12458.73 102.65 54613.35 88888.00 2015-11-11 20:33:24.500 315 12458.73 102.65 54613.38 88888.00 2015-11-11 20:33:24.625 315 12458.73 102.65 54613.32 88888.00 2015-11-11 20:33:24.750 315 12458.75 102.75 54613.35 88888.00 2015-11-11 20:33:24.875 315 12458.73 102.80 54613.40 88888.00 2015-11-11 20:33:25.000 315 12458.70 102.80 54613.40 88888.00 2015-11-11 20:33:25.125 315 12458.73 102.85 54613.40 88888.00 2015-11-11 20:33:25.250 315 12458.70 102.85 54613.40 88888.00 2015-11-11 20:33:25.375 315 12458.75 102.88 54613.43 88888.00 2015-11-11 20:33:25.500 315 12458.80 102.95 54613.43 88888.00 2015-11-11 20:33:25.625 315 12458.75 102.95 54613.45 88888.00 2015-11-11 20:33:25.750 315 12458.77 102.97 54613.47 88888.00 2015-11-11 20:33:25.875 315 12458.80 103.03 54613.45 88888.00 2015-11-11 20:33:26.000 315 12458.80 103.05 54613.47 88888.00 2015-11-11 20:33:26.125 315 12458.77 103.08 54613.47 88888.00 2015-11-11 20:33:26.250 315 12458.80 103.10 54613.47 88888.00 2015-11-11 20:33:26.375 315 12458.83 103.15 54613.47 88888.00 2015-11-11 20:33:26.500 315 12458.77 103.17 54613.45 88888.00 2015-11-11 20:33:26.625 315 12458.73 103.22 54613.47 88888.00 2015-11-11 20:33:26.750 315 12458.73 103.25 54613.45 88888.00 2015-11-11 20:33:26.875 315 12458.75 103.22 54613.47 88888.00 2015-11-11 20:33:27.000 315 12458.77 103.30 54613.53 88888.00 2015-11-11 20:33:27.125 315 12458.88 103.38 54613.53 88888.00 2015-11-11 20:33:27.250 315 12458.88 103.42 54613.55 88888.00 2015-11-11 20:33:27.375 315 12458.77 103.47 54613.55 88888.00 2015-11-11 20:33:27.500 315 12458.73 103.50 54613.55 88888.00 2015-11-11 20:33:27.625 315 12458.80 103.50 54613.53 88888.00 2015-11-11 20:33:27.750 315 12458.83 103.55 54613.55 88888.00 2015-11-11 20:33:27.875 315 12458.80 103.55 54613.55 88888.00 2015-11-11 20:33:28.000 315 12458.73 103.55 54613.55 88888.00 2015-11-11 20:33:28.125 315 12458.75 103.60 54613.57 88888.00 2015-11-11 20:33:28.250 315 12458.75 103.65 54613.60 88888.00 2015-11-11 20:33:28.375 315 12458.75 103.70 54613.60 88888.00 2015-11-11 20:33:28.500 315 12458.75 103.75 54613.62 88888.00 2015-11-11 20:33:28.625 315 12458.77 103.75 54613.60 88888.00 2015-11-11 20:33:28.750 315 12458.73 103.78 54613.60 88888.00 2015-11-11 20:33:28.875 315 12458.65 103.80 54613.60 88888.00 2015-11-11 20:33:29.000 315 12458.62 103.83 54613.57 88888.00 2015-11-11 20:33:29.125 315 12458.67 103.88 54613.60 88888.00 2015-11-11 20:33:29.250 315 12458.70 103.95 54613.62 88888.00 2015-11-11 20:33:29.375 315 12458.67 103.97 54613.65 88888.00 2015-11-11 20:33:29.500 315 12458.70 104.00 54613.60 88888.00 2015-11-11 20:33:29.625 315 12458.75 104.05 54613.60 88888.00 2015-11-11 20:33:29.750 315 12458.67 104.05 54613.62 88888.00 2015-11-11 20:33:29.875 315 12458.67 104.12 54613.68 88888.00 2015-11-11 20:33:30.000 315 12458.75 104.15 54613.70 88888.00 2015-11-11 20:33:30.125 315 12458.67 104.17 54613.70 88888.00 2015-11-11 20:33:30.250 315 12458.55 104.17 54613.70 88888.00 2015-11-11 20:33:30.375 315 12458.55 104.22 54613.70 88888.00 2015-11-11 20:33:30.500 315 12458.62 104.28 54613.72 88888.00 2015-11-11 20:33:30.625 315 12458.70 104.38 54613.72 88888.00 2015-11-11 20:33:30.750 315 12458.70 104.40 54613.78 88888.00 2015-11-11 20:33:30.875 315 12458.65 104.45 54613.75 88888.00 2015-11-11 20:33:31.000 315 12458.70 104.50 54613.78 88888.00 2015-11-11 20:33:31.125 315 12458.70 104.50 54613.78 88888.00 2015-11-11 20:33:31.250 315 12458.67 104.55 54613.80 88888.00 2015-11-11 20:33:31.375 315 12458.70 104.60 54613.78 88888.00 2015-11-11 20:33:31.500 315 12458.65 104.58 54613.75 88888.00 2015-11-11 20:33:31.625 315 12458.67 104.58 54613.80 88888.00 2015-11-11 20:33:31.750 315 12458.73 104.65 54613.82 88888.00 2015-11-11 20:33:31.875 315 12458.73 104.70 54613.78 88888.00 2015-11-11 20:33:32.000 315 12458.67 104.72 54613.78 88888.00 2015-11-11 20:33:32.125 315 12458.60 104.75 54613.82 88888.00 2015-11-11 20:33:32.250 315 12458.58 104.80 54613.80 88888.00 2015-11-11 20:33:32.375 315 12458.70 104.83 54613.80 88888.00 2015-11-11 20:33:32.500 315 12458.75 104.85 54613.82 88888.00 2015-11-11 20:33:32.625 315 12458.73 104.92 54613.85 88888.00 2015-11-11 20:33:32.750 315 12458.75 104.95 54613.85 88888.00 2015-11-11 20:33:32.875 315 12458.77 105.00 54613.85 88888.00 2015-11-11 20:33:33.000 315 12458.83 105.00 54613.85 88888.00 2015-11-11 20:33:33.125 315 12458.85 105.05 54613.88 88888.00 2015-11-11 20:33:33.250 315 12458.80 105.08 54613.90 88888.00 2015-11-11 20:33:33.375 315 12458.77 105.08 54613.90 88888.00 2015-11-11 20:33:33.500 315 12458.70 105.12 54613.93 88888.00 2015-11-11 20:33:33.625 315 12458.67 105.22 54613.93 88888.00 2015-11-11 20:33:33.750 315 12458.70 105.28 54613.93 88888.00 2015-11-11 20:33:33.875 315 12458.75 105.25 54613.95 88888.00 2015-11-11 20:33:34.000 315 12458.77 105.25 54613.90 88888.00 2015-11-11 20:33:34.125 315 12458.75 105.30 54613.93 88888.00 2015-11-11 20:33:34.250 315 12458.77 105.35 54613.97 88888.00 2015-11-11 20:33:34.375 315 12458.80 105.40 54613.97 88888.00 2015-11-11 20:33:34.500 315 12458.80 105.45 54614.00 88888.00 2015-11-11 20:33:34.625 315 12458.85 105.47 54614.03 88888.00 2015-11-11 20:33:34.750 315 12458.83 105.53 54614.00 88888.00 2015-11-11 20:33:34.875 315 12458.90 105.58 54614.03 88888.00 2015-11-11 20:33:35.000 315 12458.85 105.62 54614.03 88888.00 2015-11-11 20:33:35.125 315 12458.77 105.62 54614.03 88888.00 2015-11-11 20:33:35.250 315 12458.75 105.62 54614.03 88888.00 2015-11-11 20:33:35.375 315 12458.75 105.65 54614.03 88888.00 2015-11-11 20:33:35.500 315 12458.77 105.72 54614.07 88888.00 2015-11-11 20:33:35.625 315 12458.83 105.78 54614.05 88888.00 2015-11-11 20:33:35.750 315 12458.83 105.78 54614.07 88888.00 2015-11-11 20:33:35.875 315 12458.85 105.80 54614.05 88888.00 2015-11-11 20:33:36.000 315 12458.90 105.88 54614.03 88888.00 2015-11-11 20:33:36.125 315 12458.90 105.92 54614.07 88888.00 2015-11-11 20:33:36.250 315 12458.95 105.92 54614.07 88888.00 2015-11-11 20:33:36.375 315 12459.05 105.97 54614.10 88888.00 2015-11-11 20:33:36.500 315 12459.08 106.03 54614.12 88888.00 2015-11-11 20:33:36.625 315 12459.05 106.08 54614.12 88888.00 2015-11-11 20:33:36.750 315 12458.95 106.10 54614.12 88888.00 2015-11-11 20:33:36.875 315 12458.98 106.10 54614.12 88888.00 2015-11-11 20:33:37.000 315 12459.05 106.15 54614.15 88888.00 2015-11-11 20:33:37.125 315 12458.98 106.17 54614.15 88888.00 2015-11-11 20:33:37.250 315 12458.92 106.20 54614.15 88888.00 2015-11-11 20:33:37.375 315 12458.95 106.25 54614.15 88888.00 2015-11-11 20:33:37.500 315 12459.00 106.30 54614.15 88888.00 2015-11-11 20:33:37.625 315 12459.05 106.35 54614.15 88888.00 2015-11-11 20:33:37.750 315 12459.10 106.40 54614.18 88888.00 2015-11-11 20:33:37.875 315 12459.15 106.40 54614.20 88888.00 2015-11-11 20:33:38.000 315 12459.12 106.42 54614.20 88888.00 2015-11-11 20:33:38.125 315 12459.12 106.45 54614.20 88888.00 2015-11-11 20:33:38.250 315 12459.12 106.47 54614.20 88888.00 2015-11-11 20:33:38.375 315 12459.20 106.53 54614.25 88888.00 2015-11-11 20:33:38.500 315 12459.27 106.58 54614.25 88888.00 2015-11-11 20:33:38.625 315 12459.23 106.60 54614.28 88888.00 2015-11-11 20:33:38.750 315 12459.23 106.65 54614.30 88888.00 2015-11-11 20:33:38.875 315 12459.27 106.65 54614.28 88888.00 2015-11-11 20:33:39.000 315 12459.35 106.65 54614.30 88888.00 2015-11-11 20:33:39.125 315 12459.35 106.67 54614.30 88888.00 2015-11-11 20:33:39.250 315 12459.27 106.67 54614.28 88888.00 2015-11-11 20:33:39.375 315 12459.25 106.67 54614.28 88888.00 2015-11-11 20:33:39.500 315 12459.30 106.75 54614.32 88888.00 2015-11-11 20:33:39.625 315 12459.35 106.83 54614.32 88888.00 2015-11-11 20:33:39.750 315 12459.38 106.85 54614.32 88888.00 2015-11-11 20:33:39.875 315 12459.40 106.90 54614.35 88888.00 2015-11-11 20:33:40.000 315 12459.42 106.90 54614.32 88888.00 2015-11-11 20:33:40.125 315 12459.42 106.92 54614.32 88888.00 2015-11-11 20:33:40.250 315 12459.48 106.95 54614.35 88888.00 2015-11-11 20:33:40.375 315 12459.52 107.00 54614.35 88888.00 2015-11-11 20:33:40.500 315 12459.52 107.05 54614.32 88888.00 2015-11-11 20:33:40.625 315 12459.55 107.03 54614.32 88888.00 2015-11-11 20:33:40.750 315 12459.60 107.08 54614.35 88888.00 2015-11-11 20:33:40.875 315 12459.70 107.12 54614.35 88888.00 2015-11-11 20:33:41.000 315 12459.70 107.10 54614.32 88888.00 2015-11-11 20:33:41.125 315 12459.70 107.15 54614.32 88888.00 2015-11-11 20:33:41.250 315 12459.67 107.20 54614.35 88888.00 2015-11-11 20:33:41.375 315 12459.73 107.22 54614.35 88888.00 2015-11-11 20:33:41.500 315 12459.85 107.28 54614.38 88888.00 2015-11-11 20:33:41.625 315 12459.88 107.30 54614.38 88888.00 2015-11-11 20:33:41.750 315 12459.88 107.30 54614.38 88888.00 2015-11-11 20:33:41.875 315 12459.92 107.33 54614.40 88888.00 2015-11-11 20:33:42.000 315 12459.92 107.30 54614.40 88888.00 2015-11-11 20:33:42.125 315 12459.92 107.35 54614.40 88888.00 2015-11-11 20:33:42.250 315 12459.92 107.35 54614.40 88888.00 2015-11-11 20:33:42.375 315 12460.00 107.40 54614.43 88888.00 2015-11-11 20:33:42.500 315 12460.02 107.40 54614.43 88888.00 2015-11-11 20:33:42.625 315 12460.02 107.42 54614.45 88888.00 2015-11-11 20:33:42.750 315 12460.00 107.47 54614.43 88888.00 2015-11-11 20:33:42.875 315 12460.00 107.53 54614.45 88888.00 2015-11-11 20:33:43.000 315 12460.02 107.58 54614.45 88888.00 2015-11-11 20:33:43.125 315 12460.05 107.58 54614.47 88888.00 2015-11-11 20:33:43.250 315 12460.15 107.62 54614.50 88888.00 2015-11-11 20:33:43.375 315 12460.17 107.62 54614.47 88888.00 2015-11-11 20:33:43.500 315 12460.17 107.62 54614.47 88888.00 2015-11-11 20:33:43.625 315 12460.17 107.62 54614.45 88888.00 2015-11-11 20:33:43.750 315 12460.25 107.70 54614.45 88888.00 2015-11-11 20:33:43.875 315 12460.30 107.70 54614.50 88888.00 2015-11-11 20:33:44.000 315 12460.42 107.72 54614.47 88888.00 2015-11-11 20:33:44.125 315 12460.42 107.75 54614.50 88888.00 2015-11-11 20:33:44.250 315 12460.38 107.78 54614.53 88888.00 2015-11-11 20:33:44.375 315 12460.50 107.80 54614.53 88888.00 2015-11-11 20:33:44.500 315 12460.58 107.85 54614.55 88888.00 2015-11-11 20:33:44.625 315 12460.55 107.83 54614.55 88888.00 2015-11-11 20:33:44.750 315 12460.52 107.88 54614.55 88888.00 2015-11-11 20:33:44.875 315 12460.55 107.92 54614.55 88888.00 2015-11-11 20:33:45.000 315 12460.60 107.92 54614.57 88888.00 2015-11-11 20:33:45.125 315 12460.67 107.97 54614.62 88888.00 2015-11-11 20:33:45.250 315 12460.70 107.97 54614.62 88888.00 2015-11-11 20:33:45.375 315 12460.73 107.97 54614.55 88888.00 2015-11-11 20:33:45.500 315 12460.75 108.00 54614.57 88888.00 2015-11-11 20:33:45.625 315 12460.77 108.05 54614.57 88888.00 2015-11-11 20:33:45.750 315 12460.77 108.05 54614.60 88888.00 2015-11-11 20:33:45.875 315 12460.80 108.10 54614.62 88888.00 2015-11-11 20:33:46.000 315 12460.85 108.12 54614.62 88888.00 2015-11-11 20:33:46.125 315 12460.83 108.15 54614.60 88888.00 2015-11-11 20:33:46.250 315 12460.77 108.10 54614.60 88888.00 2015-11-11 20:33:46.375 315 12460.80 108.15 54614.60 88888.00 2015-11-11 20:33:46.500 315 12460.88 108.17 54614.60 88888.00 2015-11-11 20:33:46.625 315 12461.00 108.20 54614.65 88888.00 2015-11-11 20:33:46.750 315 12461.00 108.20 54614.65 88888.00 2015-11-11 20:33:46.875 315 12461.00 108.22 54614.65 88888.00 2015-11-11 20:33:47.000 315 12461.02 108.22 54614.65 88888.00 2015-11-11 20:33:47.125 315 12461.02 108.22 54614.68 88888.00 2015-11-11 20:33:47.250 315 12461.05 108.28 54614.70 88888.00 2015-11-11 20:33:47.375 315 12461.15 108.30 54614.70 88888.00 2015-11-11 20:33:47.500 315 12461.12 108.30 54614.70 88888.00 2015-11-11 20:33:47.625 315 12461.15 108.33 54614.72 88888.00 2015-11-11 20:33:47.750 315 12461.17 108.35 54614.75 88888.00 2015-11-11 20:33:47.875 315 12461.25 108.38 54614.75 88888.00 2015-11-11 20:33:48.000 315 12461.30 108.38 54614.75 88888.00 2015-11-11 20:33:48.125 315 12461.35 108.38 54614.72 88888.00 2015-11-11 20:33:48.250 315 12461.33 108.38 54614.72 88888.00 2015-11-11 20:33:48.375 315 12461.38 108.45 54614.75 88888.00 2015-11-11 20:33:48.500 315 12461.42 108.47 54614.78 88888.00 2015-11-11 20:33:48.625 315 12461.45 108.42 54614.78 88888.00 2015-11-11 20:33:48.750 315 12461.48 108.42 54614.75 88888.00 2015-11-11 20:33:48.875 315 12461.50 108.42 54614.78 88888.00 2015-11-11 20:33:49.000 315 12461.58 108.47 54614.78 88888.00 2015-11-11 20:33:49.125 315 12461.60 108.47 54614.80 88888.00 2015-11-11 20:33:49.250 315 12461.60 108.50 54614.82 88888.00 2015-11-11 20:33:49.375 315 12461.65 108.55 54614.85 88888.00 2015-11-11 20:33:49.500 315 12461.62 108.53 54614.85 88888.00 2015-11-11 20:33:49.625 315 12461.60 108.53 54614.85 88888.00 2015-11-11 20:33:49.750 315 12461.62 108.50 54614.85 88888.00 2015-11-11 20:33:49.875 315 12461.62 108.50 54614.85 88888.00 2015-11-11 20:33:50.000 315 12461.62 108.53 54614.85 88888.00 2015-11-11 20:33:50.125 315 12461.65 108.58 54614.85 88888.00 2015-11-11 20:33:50.250 315 12461.73 108.58 54614.90 88888.00 2015-11-11 20:33:50.375 315 12461.75 108.60 54614.90 88888.00 2015-11-11 20:33:50.500 315 12461.73 108.62 54614.93 88888.00 2015-11-11 20:33:50.625 315 12461.77 108.67 54614.95 88888.00 2015-11-11 20:33:50.750 315 12461.80 108.62 54614.93 88888.00 2015-11-11 20:33:50.875 315 12461.77 108.62 54614.90 88888.00 2015-11-11 20:33:51.000 315 12461.83 108.65 54614.95 88888.00 2015-11-11 20:33:51.125 315 12461.90 108.65 54614.95 88888.00 2015-11-11 20:33:51.250 315 12461.85 108.58 54614.97 88888.00 2015-11-11 20:33:51.375 315 12461.90 108.62 54614.97 88888.00 2015-11-11 20:33:51.500 315 12462.00 108.67 54614.95 88888.00 2015-11-11 20:33:51.625 315 12461.98 108.65 54614.97 88888.00 2015-11-11 20:33:51.750 315 12461.98 108.67 54614.97 88888.00 2015-11-11 20:33:51.875 315 12461.95 108.67 54614.97 88888.00 2015-11-11 20:33:52.000 315 12461.92 108.67 54615.00 88888.00 2015-11-11 20:33:52.125 315 12461.92 108.65 54614.97 88888.00 2015-11-11 20:33:52.250 315 12461.98 108.67 54615.03 88888.00 2015-11-11 20:33:52.375 315 12462.02 108.72 54615.07 88888.00 2015-11-11 20:33:52.500 315 12462.02 108.70 54615.05 88888.00 2015-11-11 20:33:52.625 315 12462.05 108.72 54615.05 88888.00 2015-11-11 20:33:52.750 315 12462.02 108.75 54615.07 88888.00 2015-11-11 20:33:52.875 315 12462.05 108.75 54615.07 88888.00 2015-11-11 20:33:53.000 315 12462.12 108.75 54615.10 88888.00 2015-11-11 20:33:53.125 315 12462.15 108.75 54615.12 88888.00 2015-11-11 20:33:53.250 315 12462.17 108.80 54615.18 88888.00 2015-11-11 20:33:53.375 315 12462.15 108.83 54615.18 88888.00 2015-11-11 20:33:53.500 315 12462.12 108.80 54615.15 88888.00 2015-11-11 20:33:53.625 315 12462.08 108.83 54615.18 88888.00 2015-11-11 20:33:53.750 315 12462.10 108.88 54615.20 88888.00 2015-11-11 20:33:53.875 315 12462.12 108.88 54615.20 88888.00 2015-11-11 20:33:54.000 315 12462.15 108.88 54615.20 88888.00 2015-11-11 20:33:54.125 315 12462.23 108.85 54615.20 88888.00 2015-11-11 20:33:54.250 315 12462.23 108.83 54615.22 88888.00 2015-11-11 20:33:54.375 315 12462.17 108.85 54615.25 88888.00 2015-11-11 20:33:54.500 315 12462.15 108.85 54615.28 88888.00 2015-11-11 20:33:54.625 315 12462.20 108.88 54615.25 88888.00 2015-11-11 20:33:54.750 315 12462.23 108.88 54615.28 88888.00 2015-11-11 20:33:54.875 315 12462.25 108.90 54615.30 88888.00 2015-11-11 20:33:55.000 315 12462.30 108.92 54615.32 88888.00 2015-11-11 20:33:55.125 315 12462.38 108.95 54615.32 88888.00 2015-11-11 20:33:55.250 315 12462.38 108.92 54615.35 88888.00 2015-11-11 20:33:55.375 315 12462.35 108.92 54615.35 88888.00 2015-11-11 20:33:55.500 315 12462.30 108.95 54615.38 88888.00 2015-11-11 20:33:55.625 315 12462.27 108.95 54615.35 88888.00 2015-11-11 20:33:55.750 315 12462.27 108.97 54615.38 88888.00 2015-11-11 20:33:55.875 315 12462.30 109.00 54615.40 88888.00 2015-11-11 20:33:56.000 315 12462.35 109.03 54615.40 88888.00 2015-11-11 20:33:56.125 315 12462.33 109.03 54615.43 88888.00 2015-11-11 20:33:56.250 315 12462.25 109.03 54615.47 88888.00 2015-11-11 20:33:56.375 315 12462.27 109.03 54615.47 88888.00 2015-11-11 20:33:56.500 315 12462.30 109.03 54615.47 88888.00 2015-11-11 20:33:56.625 315 12462.33 109.05 54615.47 88888.00 2015-11-11 20:33:56.750 315 12462.33 109.00 54615.47 88888.00 2015-11-11 20:33:56.875 315 12462.30 109.03 54615.50 88888.00 2015-11-11 20:33:57.000 315 12462.30 109.05 54615.53 88888.00 2015-11-11 20:33:57.125 315 12462.30 109.10 54615.53 88888.00 2015-11-11 20:33:57.250 315 12462.25 109.10 54615.55 88888.00 2015-11-11 20:33:57.375 315 12462.23 109.15 54615.60 88888.00 2015-11-11 20:33:57.500 315 12462.27 109.15 54615.60 88888.00 2015-11-11 20:33:57.625 315 12462.35 109.12 54615.60 88888.00 2015-11-11 20:33:57.750 315 12462.27 109.12 54615.60 88888.00 2015-11-11 20:33:57.875 315 12462.27 109.15 54615.68 88888.00 2015-11-11 20:33:58.000 315 12462.27 109.12 54615.62 88888.00 2015-11-11 20:33:58.125 315 12462.27 109.15 54615.65 88888.00 2015-11-11 20:33:58.250 315 12462.25 109.15 54615.68 88888.00 2015-11-11 20:33:58.375 315 12462.27 109.15 54615.70 88888.00 2015-11-11 20:33:58.500 315 12462.20 109.20 54615.68 88888.00 2015-11-11 20:33:58.625 315 12462.17 109.20 54615.70 88888.00 2015-11-11 20:33:58.750 315 12462.20 109.20 54615.72 88888.00 2015-11-11 20:33:58.875 315 12462.23 109.22 54615.72 88888.00 2015-11-11 20:33:59.000 315 12462.15 109.28 54615.78 88888.00 2015-11-11 20:33:59.125 315 12462.20 109.28 54615.80 88888.00 2015-11-11 20:33:59.250 315 12462.17 109.22 54615.80 88888.00 2015-11-11 20:33:59.375 315 12462.23 109.22 54615.80 88888.00 2015-11-11 20:33:59.500 315 12462.20 109.28 54615.85 88888.00 2015-11-11 20:33:59.625 315 12462.17 109.30 54615.88 88888.00 2015-11-11 20:33:59.750 315 12462.20 109.35 54615.90 88888.00 2015-11-11 20:33:59.875 315 12462.20 109.33 54615.90 88888.00 2015-11-11 20:34:00.000 315 12462.20 109.28 54615.90 88888.00 2015-11-11 20:34:00.125 315 12462.17 109.25 54615.90 88888.00 2015-11-11 20:34:00.250 315 12462.15 109.28 54615.90 88888.00 2015-11-11 20:34:00.375 315 12462.20 109.28 54615.90 88888.00 2015-11-11 20:34:00.500 315 12462.20 109.30 54615.95 88888.00 2015-11-11 20:34:00.625 315 12462.15 109.28 54615.95 88888.00 2015-11-11 20:34:00.750 315 12462.12 109.30 54615.95 88888.00 2015-11-11 20:34:00.875 315 12462.23 109.33 54615.97 88888.00 2015-11-11 20:34:01.000 315 12462.27 109.35 54616.00 88888.00 2015-11-11 20:34:01.125 315 12462.27 109.40 54616.00 88888.00 2015-11-11 20:34:01.250 315 12462.15 109.40 54616.03 88888.00 2015-11-11 20:34:01.375 315 12462.12 109.38 54615.97 88888.00 2015-11-11 20:34:01.500 315 12462.17 109.35 54616.03 88888.00 2015-11-11 20:34:01.625 315 12462.17 109.40 54616.07 88888.00 2015-11-11 20:34:01.750 315 12462.15 109.40 54616.10 88888.00 2015-11-11 20:34:01.875 315 12462.10 109.42 54616.07 88888.00 2015-11-11 20:34:02.000 315 12462.08 109.40 54616.10 88888.00 2015-11-11 20:34:02.125 315 12462.10 109.42 54616.12 88888.00 2015-11-11 20:34:02.250 315 12462.08 109.42 54616.15 88888.00 2015-11-11 20:34:02.375 315 12462.10 109.45 54616.18 88888.00 2015-11-11 20:34:02.500 315 12462.02 109.50 54616.18 88888.00 2015-11-11 20:34:02.625 315 12462.02 109.50 54616.20 88888.00 2015-11-11 20:34:02.750 315 12462.10 109.45 54616.20 88888.00 2015-11-11 20:34:02.875 315 12462.12 109.45 54616.22 88888.00 2015-11-11 20:34:03.000 315 12462.17 109.50 54616.22 88888.00 2015-11-11 20:34:03.125 315 12462.15 109.50 54616.25 88888.00 2015-11-11 20:34:03.250 315 12462.05 109.53 54616.30 88888.00 2015-11-11 20:34:03.375 315 12462.08 109.53 54616.30 88888.00 2015-11-11 20:34:03.500 315 12462.05 109.50 54616.28 88888.00 2015-11-11 20:34:03.625 315 12462.05 109.53 54616.32 88888.00 2015-11-11 20:34:03.750 315 12462.08 109.55 54616.38 88888.00 2015-11-11 20:34:03.875 315 12462.05 109.58 54616.38 88888.00 2015-11-11 20:34:04.000 315 12462.08 109.58 54616.38 88888.00 2015-11-11 20:34:04.125 315 12462.08 109.58 54616.38 88888.00 2015-11-11 20:34:04.250 315 12462.00 109.55 54616.40 88888.00 2015-11-11 20:34:04.375 315 12461.98 109.53 54616.40 88888.00 2015-11-11 20:34:04.500 315 12461.98 109.60 54616.43 88888.00 2015-11-11 20:34:04.625 315 12461.95 109.65 54616.47 88888.00 2015-11-11 20:34:04.750 315 12461.98 109.62 54616.45 88888.00 2015-11-11 20:34:04.875 315 12461.95 109.62 54616.45 88888.00 2015-11-11 20:34:05.000 315 12461.98 109.65 54616.43 88888.00 2015-11-11 20:34:05.125 315 12461.98 109.65 54616.47 88888.00 2015-11-11 20:34:05.250 315 12461.95 109.65 54616.53 88888.00 2015-11-11 20:34:05.375 315 12461.98 109.67 54616.55 88888.00 2015-11-11 20:34:05.500 315 12461.98 109.67 54616.57 88888.00 2015-11-11 20:34:05.625 315 12461.92 109.67 54616.57 88888.00 2015-11-11 20:34:05.750 315 12461.88 109.67 54616.57 88888.00 2015-11-11 20:34:05.875 315 12461.90 109.70 54616.57 88888.00 2015-11-11 20:34:06.000 315 12461.92 109.65 54616.55 88888.00 2015-11-11 20:34:06.125 315 12461.90 109.65 54616.57 88888.00 2015-11-11 20:34:06.250 315 12461.85 109.67 54616.60 88888.00 2015-11-11 20:34:06.375 315 12461.85 109.70 54616.65 88888.00 2015-11-11 20:34:06.500 315 12461.85 109.67 54616.68 88888.00 2015-11-11 20:34:06.625 315 12461.85 109.65 54616.70 88888.00 2015-11-11 20:34:06.750 315 12461.92 109.60 54616.72 88888.00 2015-11-11 20:34:06.875 315 12461.92 109.60 54616.72 88888.00 2015-11-11 20:34:07.000 315 12461.90 109.60 54616.70 88888.00 2015-11-11 20:34:07.125 315 12461.90 109.60 54616.72 88888.00 2015-11-11 20:34:07.250 315 12461.80 109.60 54616.72 88888.00 2015-11-11 20:34:07.375 315 12461.80 109.67 54616.72 88888.00 2015-11-11 20:34:07.500 315 12461.83 109.67 54616.78 88888.00 2015-11-11 20:34:07.625 315 12461.80 109.67 54616.78 88888.00 2015-11-11 20:34:07.750 315 12461.80 109.65 54616.78 88888.00 2015-11-11 20:34:07.875 315 12461.83 109.65 54616.78 88888.00 2015-11-11 20:34:08.000 315 12461.80 109.65 54616.80 88888.00 2015-11-11 20:34:08.125 315 12461.77 109.62 54616.80 88888.00 2015-11-11 20:34:08.250 315 12461.77 109.62 54616.82 88888.00 2015-11-11 20:34:08.375 315 12461.77 109.67 54616.85 88888.00 2015-11-11 20:34:08.500 315 12461.80 109.67 54616.85 88888.00 2015-11-11 20:34:08.625 315 12461.77 109.65 54616.85 88888.00 2015-11-11 20:34:08.750 315 12461.83 109.67 54616.88 88888.00 2015-11-11 20:34:08.875 315 12461.88 109.67 54616.90 88888.00 2015-11-11 20:34:09.000 315 12461.85 109.70 54616.93 88888.00 2015-11-11 20:34:09.125 315 12461.83 109.72 54616.93 88888.00 2015-11-11 20:34:09.250 315 12461.77 109.67 54616.93 88888.00 2015-11-11 20:34:09.375 315 12461.73 109.65 54616.93 88888.00 2015-11-11 20:34:09.500 315 12461.75 109.67 54616.93 88888.00 2015-11-11 20:34:09.625 315 12461.77 109.70 54616.97 88888.00 2015-11-11 20:34:09.750 315 12461.77 109.70 54616.95 88888.00 2015-11-11 20:34:09.875 315 12461.75 109.67 54616.95 88888.00 2015-11-11 20:34:10.000 315 12461.80 109.70 54616.97 88888.00 2015-11-11 20:34:10.125 315 12461.80 109.75 54617.00 88888.00 2015-11-11 20:34:10.250 315 12461.80 109.72 54617.03 88888.00 2015-11-11 20:34:10.375 315 12461.80 109.75 54617.05 88888.00 2015-11-11 20:34:10.500 315 12461.77 109.75 54617.07 88888.00 2015-11-11 20:34:10.625 315 12461.77 109.83 54617.05 88888.00 2015-11-11 20:34:10.750 315 12461.83 109.88 54617.10 88888.00 2015-11-11 20:34:10.875 315 12461.90 109.85 54617.12 88888.00 2015-11-11 20:34:11.000 315 12461.88 109.85 54617.10 88888.00 2015-11-11 20:34:11.125 315 12461.88 109.88 54617.12 88888.00 2015-11-11 20:34:11.250 315 12461.85 109.90 54617.15 88888.00 2015-11-11 20:34:11.375 315 12461.90 109.92 54617.18 88888.00 2015-11-11 20:34:11.500 315 12461.92 109.92 54617.15 88888.00 2015-11-11 20:34:11.625 315 12461.95 109.92 54617.15 88888.00 2015-11-11 20:34:11.750 315 12461.88 109.97 54617.18 88888.00 2015-11-11 20:34:11.875 315 12461.83 110.03 54617.20 88888.00 2015-11-11 20:34:12.000 315 12461.85 110.08 54617.22 88888.00 2015-11-11 20:34:12.125 315 12461.88 110.05 54617.20 88888.00 2015-11-11 20:34:12.250 315 12461.95 110.08 54617.22 88888.00 2015-11-11 20:34:12.375 315 12461.95 110.10 54617.25 88888.00 2015-11-11 20:34:12.500 315 12461.88 110.10 54617.28 88888.00 2015-11-11 20:34:12.625 315 12461.83 110.12 54617.28 88888.00 2015-11-11 20:34:12.750 315 12461.80 110.15 54617.28 88888.00 2015-11-11 20:34:12.875 315 12461.83 110.20 54617.28 88888.00 2015-11-11 20:34:13.000 315 12461.90 110.22 54617.28 88888.00 2015-11-11 20:34:13.125 315 12461.85 110.22 54617.30 88888.00 2015-11-11 20:34:13.250 315 12461.80 110.25 54617.30 88888.00 2015-11-11 20:34:13.375 315 12461.83 110.25 54617.30 88888.00 2015-11-11 20:34:13.500 315 12461.83 110.28 54617.32 88888.00 2015-11-11 20:34:13.625 315 12461.88 110.33 54617.35 88888.00 2015-11-11 20:34:13.750 315 12461.92 110.35 54617.35 88888.00 2015-11-11 20:34:13.875 315 12461.92 110.40 54617.38 88888.00 2015-11-11 20:34:14.000 315 12461.85 110.40 54617.38 88888.00 2015-11-11 20:34:14.125 315 12461.83 110.40 54617.38 88888.00 2015-11-11 20:34:14.250 315 12461.85 110.40 54617.40 88888.00 2015-11-11 20:34:14.375 315 12461.90 110.42 54617.40 88888.00 2015-11-11 20:34:14.500 315 12461.85 110.45 54617.40 88888.00 2015-11-11 20:34:14.625 315 12461.83 110.47 54617.43 88888.00 2015-11-11 20:34:14.750 315 12461.80 110.53 54617.45 88888.00 2015-11-11 20:34:14.875 315 12461.77 110.60 54617.47 88888.00 2015-11-11 20:34:15.000 315 12461.77 110.60 54617.43 88888.00 2015-11-11 20:34:15.125 315 12461.80 110.65 54617.47 88888.00 2015-11-11 20:34:15.250 315 12461.75 110.58 54617.50 88888.00 2015-11-11 20:34:15.375 315 12461.80 110.58 54617.47 88888.00 2015-11-11 20:34:15.500 315 12461.85 110.65 54617.50 88888.00 2015-11-11 20:34:15.625 315 12461.83 110.72 54617.50 88888.00 2015-11-11 20:34:15.750 315 12461.75 110.75 54617.53 88888.00 2015-11-11 20:34:15.875 315 12461.73 110.78 54617.50 88888.00 2015-11-11 20:34:16.000 315 12461.73 110.80 54617.47 88888.00 2015-11-11 20:34:16.125 315 12461.77 110.88 54617.53 88888.00 2015-11-11 20:34:16.250 315 12461.80 110.83 54617.55 88888.00 2015-11-11 20:34:16.375 315 12461.85 110.80 54617.55 88888.00 2015-11-11 20:34:16.500 315 12461.77 110.83 54617.57 88888.00 2015-11-11 20:34:16.625 315 12461.75 110.90 54617.55 88888.00 2015-11-11 20:34:16.750 315 12461.80 110.90 54617.57 88888.00 2015-11-11 20:34:16.875 315 12461.85 110.95 54617.60 88888.00 2015-11-11 20:34:17.000 315 12461.83 111.00 54617.60 88888.00 2015-11-11 20:34:17.125 315 12461.80 111.03 54617.62 88888.00 2015-11-11 20:34:17.250 315 12461.77 111.00 54617.62 88888.00 2015-11-11 20:34:17.375 315 12461.85 111.05 54617.60 88888.00 2015-11-11 20:34:17.500 315 12461.80 111.05 54617.62 88888.00 2015-11-11 20:34:17.625 315 12461.85 111.10 54617.65 88888.00 2015-11-11 20:34:17.750 315 12461.95 111.17 54617.62 88888.00 2015-11-11 20:34:17.875 315 12462.00 111.20 54617.65 88888.00 2015-11-11 20:34:18.000 315 12461.92 111.20 54617.65 88888.00 2015-11-11 20:34:18.125 315 12461.88 111.20 54617.65 88888.00 2015-11-11 20:34:18.250 315 12461.83 111.30 54617.70 88888.00 2015-11-11 20:34:18.375 315 12461.83 111.35 54617.68 88888.00 2015-11-11 20:34:18.500 315 12461.88 111.35 54617.70 88888.00 2015-11-11 20:34:18.625 315 12461.88 111.35 54617.68 88888.00 2015-11-11 20:34:18.750 315 12461.88 111.40 54617.70 88888.00 2015-11-11 20:34:18.875 315 12461.88 111.40 54617.70 88888.00 2015-11-11 20:34:19.000 315 12461.88 111.45 54617.70 88888.00 2015-11-11 20:34:19.125 315 12461.80 111.47 54617.70 88888.00 2015-11-11 20:34:19.250 315 12461.75 111.50 54617.72 88888.00 2015-11-11 20:34:19.375 315 12461.73 111.55 54617.72 88888.00 2015-11-11 20:34:19.500 315 12461.75 111.60 54617.75 88888.00 2015-11-11 20:34:19.625 315 12461.75 111.55 54617.75 88888.00 2015-11-11 20:34:19.750 315 12461.83 111.60 54617.78 88888.00 2015-11-11 20:34:19.875 315 12461.85 111.67 54617.80 88888.00 2015-11-11 20:34:20.000 315 12461.80 111.70 54617.78 88888.00 2015-11-11 20:34:20.125 315 12461.77 111.75 54617.75 88888.00 2015-11-11 20:34:20.250 315 12461.80 111.72 54617.75 88888.00 2015-11-11 20:34:20.375 315 12461.85 111.78 54617.75 88888.00 2015-11-11 20:34:20.500 315 12461.83 111.85 54617.80 88888.00 2015-11-11 20:34:20.625 315 12461.88 111.90 54617.80 88888.00 2015-11-11 20:34:20.750 315 12461.88 111.90 54617.80 88888.00 2015-11-11 20:34:20.875 315 12461.77 111.92 54617.80 88888.00 2015-11-11 20:34:21.000 315 12461.70 111.92 54617.80 88888.00 2015-11-11 20:34:21.125 315 12461.73 111.95 54617.82 88888.00 2015-11-11 20:34:21.250 315 12461.83 111.97 54617.80 88888.00 2015-11-11 20:34:21.375 315 12461.85 112.05 54617.82 88888.00 2015-11-11 20:34:21.500 315 12461.85 112.05 54617.82 88888.00 2015-11-11 20:34:21.625 315 12461.83 112.08 54617.85 88888.00 2015-11-11 20:34:21.750 315 12461.75 112.10 54617.85 88888.00 2015-11-11 20:34:21.875 315 12461.70 112.10 54617.85 88888.00 2015-11-11 20:34:22.000 315 12461.75 112.15 54617.85 88888.00 2015-11-11 20:34:22.125 315 12461.80 112.20 54617.90 88888.00 2015-11-11 20:34:22.250 315 12461.85 112.25 54617.88 88888.00 2015-11-11 20:34:22.375 315 12461.85 112.33 54617.88 88888.00 2015-11-11 20:34:22.500 315 12461.83 112.35 54617.88 88888.00 2015-11-11 20:34:22.625 315 12461.80 112.33 54617.88 88888.00 2015-11-11 20:34:22.750 315 12461.80 112.35 54617.90 88888.00 2015-11-11 20:34:22.875 315 12461.88 112.35 54617.88 88888.00 2015-11-11 20:34:23.000 315 12461.90 112.40 54617.90 88888.00 2015-11-11 20:34:23.125 315 12461.88 112.47 54617.95 88888.00 2015-11-11 20:34:23.250 315 12461.75 112.47 54617.95 88888.00 2015-11-11 20:34:23.375 315 12461.77 112.50 54617.95 88888.00 2015-11-11 20:34:23.500 315 12461.77 112.47 54617.93 88888.00 2015-11-11 20:34:23.625 315 12461.75 112.53 54617.90 88888.00 2015-11-11 20:34:23.750 315 12461.77 112.53 54617.90 88888.00 2015-11-11 20:34:23.875 315 12461.83 112.55 54617.95 88888.00 2015-11-11 20:34:24.000 315 12461.85 112.60 54617.97 88888.00 2015-11-11 20:34:24.125 315 12461.83 112.62 54617.97 88888.00 2015-11-11 20:34:24.250 315 12461.80 112.62 54617.95 88888.00 2015-11-11 20:34:24.375 315 12461.75 112.65 54617.93 88888.00 2015-11-11 20:34:24.500 315 12461.73 112.70 54617.95 88888.00 2015-11-11 20:34:24.625 315 12461.75 112.70 54618.00 88888.00 2015-11-11 20:34:24.750 315 12461.77 112.67 54618.00 88888.00 2015-11-11 20:34:24.875 315 12461.77 112.75 54618.03 88888.00 2015-11-11 20:34:25.000 315 12461.77 112.78 54618.03 88888.00 2015-11-11 20:34:25.125 315 12461.83 112.80 54618.03 88888.00 2015-11-11 20:34:25.250 315 12461.80 112.80 54618.03 88888.00 2015-11-11 20:34:25.375 315 12461.83 112.83 54618.05 88888.00 2015-11-11 20:34:25.500 315 12461.88 112.85 54618.05 88888.00 2015-11-11 20:34:25.625 315 12461.88 112.88 54618.05 88888.00 2015-11-11 20:34:25.750 315 12461.92 112.92 54618.07 88888.00 2015-11-11 20:34:25.875 315 12461.95 112.92 54618.05 88888.00 2015-11-11 20:34:26.000 315 12461.88 112.92 54618.05 88888.00 2015-11-11 20:34:26.125 315 12461.83 112.95 54618.05 88888.00 2015-11-11 20:34:26.250 315 12461.88 112.97 54618.07 88888.00 2015-11-11 20:34:26.375 315 12461.98 113.00 54618.07 88888.00 2015-11-11 20:34:26.500 315 12461.98 113.05 54618.10 88888.00 2015-11-11 20:34:26.625 315 12462.00 113.08 54618.07 88888.00 2015-11-11 20:34:26.750 315 12462.02 113.05 54618.07 88888.00 2015-11-11 20:34:26.875 315 12462.05 113.10 54618.05 88888.00 2015-11-11 20:34:27.000 315 12462.05 113.12 54618.07 88888.00 2015-11-11 20:34:27.125 315 12462.00 113.15 54618.10 88888.00 2015-11-11 20:34:27.250 315 12461.98 113.17 54618.12 88888.00 2015-11-11 20:34:27.375 315 12462.08 113.17 54618.10 88888.00 2015-11-11 20:34:27.500 315 12462.08 113.17 54618.10 88888.00 2015-11-11 20:34:27.625 315 12462.12 113.20 54618.10 88888.00 2015-11-11 20:34:27.750 315 12462.23 113.22 54618.12 88888.00 2015-11-11 20:34:27.875 315 12462.23 113.25 54618.12 88888.00 2015-11-11 20:34:28.000 315 12462.15 113.30 54618.12 88888.00 2015-11-11 20:34:28.125 315 12462.12 113.30 54618.10 88888.00 2015-11-11 20:34:28.250 315 12462.15 113.28 54618.12 88888.00 2015-11-11 20:34:28.375 315 12462.25 113.40 54618.15 88888.00 2015-11-11 20:34:28.500 315 12462.35 113.42 54618.12 88888.00 2015-11-11 20:34:28.625 315 12462.42 113.42 54618.10 88888.00 2015-11-11 20:34:28.750 315 12462.45 113.42 54618.12 88888.00 2015-11-11 20:34:28.875 315 12462.45 113.45 54618.12 88888.00 2015-11-11 20:34:29.000 315 12462.45 113.50 54618.10 88888.00 2015-11-11 20:34:29.125 315 12462.42 113.55 54618.10 88888.00 2015-11-11 20:34:29.250 315 12462.42 113.55 54618.12 88888.00 2015-11-11 20:34:29.375 315 12462.48 113.58 54618.12 88888.00 2015-11-11 20:34:29.500 315 12462.52 113.62 54618.10 88888.00 2015-11-11 20:34:29.625 315 12462.55 113.62 54618.10 88888.00 2015-11-11 20:34:29.750 315 12462.58 113.67 54618.12 88888.00 2015-11-11 20:34:29.875 315 12462.60 113.70 54618.12 88888.00 2015-11-11 20:34:30.000 315 12462.60 113.70 54618.10 88888.00 2015-11-11 20:34:30.125 315 12462.70 113.72 54618.10 88888.00 2015-11-11 20:34:30.250 315 12462.70 113.78 54618.12 88888.00 2015-11-11 20:34:30.375 315 12462.70 113.80 54618.15 88888.00 2015-11-11 20:34:30.500 315 12462.75 113.78 54618.15 88888.00 2015-11-11 20:34:30.625 315 12462.80 113.80 54618.12 88888.00 2015-11-11 20:34:30.750 315 12462.83 113.88 54618.12 88888.00 2015-11-11 20:34:30.875 315 12462.95 113.92 54618.15 88888.00 2015-11-11 20:34:31.000 315 12463.08 113.95 54618.15 88888.00 2015-11-11 20:34:31.125 315 12463.05 113.97 54618.15 88888.00 2015-11-11 20:34:31.250 315 12462.98 113.92 54618.15 88888.00 2015-11-11 20:34:31.375 315 12463.00 113.97 54618.15 88888.00 2015-11-11 20:34:31.500 315 12463.00 114.00 54618.15 88888.00 2015-11-11 20:34:31.625 315 12463.05 114.03 54618.15 88888.00 2015-11-11 20:34:31.750 315 12463.15 114.08 54618.15 88888.00 2015-11-11 20:34:31.875 315 12463.23 114.15 54618.15 88888.00 2015-11-11 20:34:32.000 315 12463.23 114.15 54618.15 88888.00 2015-11-11 20:34:32.125 315 12463.17 114.20 54618.15 88888.00 2015-11-11 20:34:32.250 315 12463.17 114.20 54618.15 88888.00 2015-11-11 20:34:32.375 315 12463.23 114.22 54618.15 88888.00 2015-11-11 20:34:32.500 315 12463.30 114.25 54618.15 88888.00 2015-11-11 20:34:32.625 315 12463.38 114.30 54618.15 88888.00 2015-11-11 20:34:32.750 315 12463.33 114.30 54618.15 88888.00 2015-11-11 20:34:32.875 315 12463.35 114.30 54618.12 88888.00 2015-11-11 20:34:33.000 315 12463.33 114.30 54618.12 88888.00 2015-11-11 20:34:33.125 315 12463.38 114.35 54618.15 88888.00 2015-11-11 20:34:33.250 315 12463.40 114.40 54618.12 88888.00 2015-11-11 20:34:33.375 315 12463.48 114.42 54618.10 88888.00 2015-11-11 20:34:33.500 315 12463.55 114.45 54618.12 88888.00 2015-11-11 20:34:33.625 315 12463.62 114.45 54618.15 88888.00 2015-11-11 20:34:33.750 315 12463.62 114.53 54618.18 88888.00 2015-11-11 20:34:33.875 315 12463.62 114.53 54618.18 88888.00 2015-11-11 20:34:34.000 315 12463.67 114.55 54618.15 88888.00 2015-11-11 20:34:34.125 315 12463.70 114.58 54618.15 88888.00 2015-11-11 20:34:34.250 315 12463.70 114.60 54618.12 88888.00 2015-11-11 20:34:34.375 315 12463.77 114.60 54618.15 88888.00 2015-11-11 20:34:34.500 315 12463.80 114.67 54618.15 88888.00 2015-11-11 20:34:34.625 315 12463.80 114.75 54618.15 88888.00 2015-11-11 20:34:34.750 315 12463.77 114.75 54618.15 88888.00 2015-11-11 20:34:34.875 315 12463.80 114.75 54618.15 88888.00 2015-11-11 20:34:35.000 315 12463.90 114.78 54618.15 88888.00 2015-11-11 20:34:35.125 315 12463.95 114.80 54618.18 88888.00 2015-11-11 20:34:35.250 315 12463.92 114.85 54618.18 88888.00 2015-11-11 20:34:35.375 315 12463.92 114.88 54618.15 88888.00 2015-11-11 20:34:35.500 315 12463.98 114.92 54618.15 88888.00 2015-11-11 20:34:35.625 315 12464.00 114.95 54618.18 88888.00 2015-11-11 20:34:35.750 315 12463.98 115.00 54618.18 88888.00 2015-11-11 20:34:35.875 315 12464.02 115.03 54618.20 88888.00 2015-11-11 20:34:36.000 315 12464.10 115.03 54618.15 88888.00 2015-11-11 20:34:36.125 315 12464.10 115.03 54618.15 88888.00 2015-11-11 20:34:36.250 315 12464.10 115.10 54618.18 88888.00 2015-11-11 20:34:36.375 315 12464.12 115.15 54618.20 88888.00 2015-11-11 20:34:36.500 315 12464.17 115.20 54618.20 88888.00 2015-11-11 20:34:36.625 315 12464.15 115.20 54618.20 88888.00 2015-11-11 20:34:36.750 315 12464.17 115.17 54618.18 88888.00 2015-11-11 20:34:36.875 315 12464.25 115.22 54618.18 88888.00 2015-11-11 20:34:37.000 315 12464.33 115.25 54618.20 88888.00 2015-11-11 20:34:37.125 315 12464.35 115.25 54618.20 88888.00 2015-11-11 20:34:37.250 315 12464.35 115.30 54618.20 88888.00 2015-11-11 20:34:37.375 315 12464.38 115.35 54618.18 88888.00 2015-11-11 20:34:37.500 315 12464.45 115.38 54618.20 88888.00 2015-11-11 20:34:37.625 315 12464.50 115.38 54618.20 88888.00 2015-11-11 20:34:37.750 315 12464.45 115.38 54618.22 88888.00 2015-11-11 20:34:37.875 315 12464.45 115.42 54618.22 88888.00 2015-11-11 20:34:38.000 315 12464.50 115.45 54618.20 88888.00 2015-11-11 20:34:38.125 315 12464.52 115.40 54618.20 88888.00 2015-11-11 20:34:38.250 315 12464.45 115.42 54618.18 88888.00 2015-11-11 20:34:38.375 315 12464.48 115.47 54618.20 88888.00 2015-11-11 20:34:38.500 315 12464.48 115.55 54618.20 88888.00 2015-11-11 20:34:38.625 315 12464.58 115.58 54618.20 88888.00 2015-11-11 20:34:38.750 315 12464.60 115.55 54618.20 88888.00 2015-11-11 20:34:38.875 315 12464.60 115.58 54618.18 88888.00 2015-11-11 20:34:39.000 315 12464.60 115.62 54618.20 88888.00 2015-11-11 20:34:39.125 315 12464.60 115.65 54618.20 88888.00 2015-11-11 20:34:39.250 315 12464.60 115.67 54618.20 88888.00 2015-11-11 20:34:39.375 315 12464.65 115.70 54618.20 88888.00 2015-11-11 20:34:39.500 315 12464.65 115.70 54618.22 88888.00 2015-11-11 20:34:39.625 315 12464.60 115.75 54618.22 88888.00 2015-11-11 20:34:39.750 315 12464.62 115.75 54618.22 88888.00 2015-11-11 20:34:39.875 315 12464.67 115.72 54618.22 88888.00 2015-11-11 20:34:40.000 315 12464.73 115.80 54618.22 88888.00 2015-11-11 20:34:40.125 315 12464.75 115.88 54618.25 88888.00 2015-11-11 20:34:40.250 315 12464.75 115.85 54618.28 88888.00 2015-11-11 20:34:40.375 315 12464.83 115.88 54618.28 88888.00 2015-11-11 20:34:40.500 315 12464.85 115.88 54618.25 88888.00 2015-11-11 20:34:40.625 315 12464.77 115.90 54618.25 88888.00 2015-11-11 20:34:40.750 315 12464.77 115.92 54618.25 88888.00 2015-11-11 20:34:40.875 315 12464.88 115.92 54618.28 88888.00 2015-11-11 20:34:41.000 315 12464.92 115.92 54618.28 88888.00 2015-11-11 20:34:41.125 315 12464.83 115.95 54618.28 88888.00 2015-11-11 20:34:41.250 315 12464.77 116.03 54618.32 88888.00 2015-11-11 20:34:41.375 315 12464.85 116.08 54618.32 88888.00 2015-11-11 20:34:41.500 315 12464.85 116.08 54618.32 88888.00 2015-11-11 20:34:41.625 315 12464.90 116.05 54618.30 88888.00 2015-11-11 20:34:41.750 315 12464.92 116.08 54618.30 88888.00 2015-11-11 20:34:41.875 315 12464.92 116.10 54618.30 88888.00 2015-11-11 20:34:42.000 315 12464.88 116.10 54618.32 88888.00 2015-11-11 20:34:42.125 315 12464.88 116.12 54618.35 88888.00 2015-11-11 20:34:42.250 315 12464.90 116.17 54618.35 88888.00 2015-11-11 20:34:42.375 315 12464.98 116.17 54618.35 88888.00 2015-11-11 20:34:42.500 315 12465.05 116.15 54618.35 88888.00 2015-11-11 20:34:42.625 315 12465.05 116.20 54618.35 88888.00 2015-11-11 20:34:42.750 315 12465.10 116.20 54618.38 88888.00 2015-11-11 20:34:42.875 315 12465.12 116.20 54618.40 88888.00 2015-11-11 20:34:43.000 315 12465.08 116.20 54618.38 88888.00 2015-11-11 20:34:43.125 315 12465.05 116.20 54618.40 88888.00 2015-11-11 20:34:43.250 315 12465.02 116.20 54618.38 88888.00 2015-11-11 20:34:43.375 315 12465.08 116.20 54618.35 88888.00 2015-11-11 20:34:43.500 315 12465.12 116.25 54618.35 88888.00 2015-11-11 20:34:43.625 315 12465.08 116.28 54618.35 88888.00 2015-11-11 20:34:43.750 315 12465.00 116.28 54618.38 88888.00 2015-11-11 20:34:43.875 315 12465.05 116.33 54618.38 88888.00 2015-11-11 20:34:44.000 315 12465.10 116.35 54618.38 88888.00 2015-11-11 20:34:44.125 315 12465.08 116.33 54618.38 88888.00 2015-11-11 20:34:44.250 315 12465.02 116.38 54618.38 88888.00 2015-11-11 20:34:44.375 315 12465.08 116.38 54618.38 88888.00 2015-11-11 20:34:44.500 315 12465.12 116.42 54618.40 88888.00 2015-11-11 20:34:44.625 315 12465.12 116.40 54618.45 88888.00 2015-11-11 20:34:44.750 315 12465.15 116.47 54618.45 88888.00 2015-11-11 20:34:44.875 315 12465.12 116.45 54618.43 88888.00 2015-11-11 20:34:45.000 315 12465.08 116.40 54618.40 88888.00 2015-11-11 20:34:45.125 315 12465.05 116.40 54618.40 88888.00 2015-11-11 20:34:45.250 315 12464.98 116.42 54618.45 88888.00 2015-11-11 20:34:45.375 315 12465.02 116.47 54618.45 88888.00 2015-11-11 20:34:45.500 315 12465.05 116.47 54618.45 88888.00 2015-11-11 20:34:45.625 315 12465.08 116.47 54618.45 88888.00 2015-11-11 20:34:45.750 315 12465.05 116.50 54618.45 88888.00 2015-11-11 20:34:45.875 315 12465.05 116.55 54618.45 88888.00 2015-11-11 20:34:46.000 315 12465.00 116.55 54618.47 88888.00 2015-11-11 20:34:46.125 315 12464.95 116.60 54618.50 88888.00 2015-11-11 20:34:46.250 315 12464.92 116.60 54618.50 88888.00 2015-11-11 20:34:46.375 315 12464.98 116.65 54618.53 88888.00 2015-11-11 20:34:46.500 315 12464.98 116.60 54618.53 88888.00 2015-11-11 20:34:46.625 315 12465.02 116.58 54618.53 88888.00 2015-11-11 20:34:46.750 315 12465.00 116.58 54618.53 88888.00 2015-11-11 20:34:46.875 315 12464.98 116.60 54618.53 88888.00 2015-11-11 20:34:47.000 315 12464.90 116.58 54618.55 88888.00 2015-11-11 20:34:47.125 315 12464.95 116.60 54618.55 88888.00 2015-11-11 20:34:47.250 315 12464.95 116.60 54618.57 88888.00 2015-11-11 20:34:47.375 315 12464.95 116.65 54618.55 88888.00 2015-11-11 20:34:47.500 315 12464.92 116.65 54618.57 88888.00 2015-11-11 20:34:47.625 315 12464.95 116.70 54618.57 88888.00 2015-11-11 20:34:47.750 315 12464.98 116.72 54618.60 88888.00 2015-11-11 20:34:47.875 315 12464.98 116.75 54618.62 88888.00 2015-11-11 20:34:48.000 315 12464.92 116.75 54618.62 88888.00 2015-11-11 20:34:48.125 315 12464.98 116.80 54618.65 88888.00 2015-11-11 20:34:48.250 315 12465.02 116.80 54618.65 88888.00 2015-11-11 20:34:48.375 315 12465.10 116.80 54618.62 88888.00 2015-11-11 20:34:48.500 315 12465.05 116.80 54618.62 88888.00 2015-11-11 20:34:48.625 315 12465.02 116.78 54618.62 88888.00 2015-11-11 20:34:48.750 315 12465.02 116.78 54618.62 88888.00 2015-11-11 20:34:48.875 315 12465.02 116.83 54618.65 88888.00 2015-11-11 20:34:49.000 315 12465.02 116.88 54618.70 88888.00 2015-11-11 20:34:49.125 315 12465.02 116.90 54618.72 88888.00 2015-11-11 20:34:49.250 315 12465.00 116.85 54618.70 88888.00 2015-11-11 20:34:49.375 315 12465.00 116.85 54618.70 88888.00 2015-11-11 20:34:49.500 315 12465.05 116.88 54618.75 88888.00 2015-11-11 20:34:49.625 315 12465.10 116.88 54618.75 88888.00 2015-11-11 20:34:49.750 315 12465.05 116.88 54618.72 88888.00 2015-11-11 20:34:49.875 315 12465.00 116.83 54618.72 88888.00 2015-11-11 20:34:50.000 315 12464.92 116.83 54618.70 88888.00 2015-11-11 20:34:50.125 315 12464.92 116.85 54618.72 88888.00 2015-11-11 20:34:50.250 315 12464.98 116.90 54618.75 88888.00 2015-11-11 20:34:50.375 315 12465.05 116.95 54618.75 88888.00 2015-11-11 20:34:50.500 315 12465.05 116.97 54618.75 88888.00 2015-11-11 20:34:50.625 315 12465.00 116.97 54618.78 88888.00 2015-11-11 20:34:50.750 315 12464.98 117.00 54618.80 88888.00 2015-11-11 20:34:50.875 315 12464.98 117.03 54618.80 88888.00 2015-11-11 20:34:51.000 315 12465.00 117.08 54618.80 88888.00 2015-11-11 20:34:51.125 315 12465.00 117.08 54618.80 88888.00 2015-11-11 20:34:51.250 315 12464.95 117.08 54618.82 88888.00 2015-11-11 20:34:51.375 315 12464.95 117.08 54618.82 88888.00 2015-11-11 20:34:51.500 315 12464.98 117.08 54618.82 88888.00 2015-11-11 20:34:51.625 315 12464.95 117.10 54618.85 88888.00 2015-11-11 20:34:51.750 315 12465.00 117.12 54618.85 88888.00 2015-11-11 20:34:51.875 315 12465.08 117.10 54618.85 88888.00 2015-11-11 20:34:52.000 315 12465.10 117.10 54618.82 88888.00 2015-11-11 20:34:52.125 315 12465.00 117.12 54618.88 88888.00 2015-11-11 20:34:52.250 315 12464.88 117.15 54618.90 88888.00 2015-11-11 20:34:52.375 315 12464.95 117.17 54618.93 88888.00 2015-11-11 20:34:52.500 315 12464.92 117.17 54618.90 88888.00 2015-11-11 20:34:52.625 315 12464.90 117.15 54618.93 88888.00 2015-11-11 20:34:52.750 315 12464.92 117.15 54618.88 88888.00 2015-11-11 20:34:52.875 315 12465.02 117.17 54618.93 88888.00 2015-11-11 20:34:53.000 315 12465.00 117.25 54618.97 88888.00 2015-11-11 20:34:53.125 315 12464.88 117.25 54618.97 88888.00 2015-11-11 20:34:53.250 315 12464.80 117.15 54618.97 88888.00 2015-11-11 20:34:53.375 315 12464.85 117.17 54618.97 88888.00 2015-11-11 20:34:53.500 315 12464.95 117.20 54618.97 88888.00 2015-11-11 20:34:53.625 315 12464.92 117.20 54619.03 88888.00 2015-11-11 20:34:53.750 315 12464.88 117.20 54619.05 88888.00 2015-11-11 20:34:53.875 315 12464.88 117.22 54619.03 88888.00 2015-11-11 20:34:54.000 315 12464.85 117.22 54618.97 88888.00 2015-11-11 20:34:54.125 315 12464.88 117.17 54619.03 88888.00 2015-11-11 20:34:54.250 315 12464.92 117.17 54619.05 88888.00 2015-11-11 20:34:54.375 315 12464.95 117.22 54619.05 88888.00 2015-11-11 20:34:54.500 315 12464.95 117.22 54619.07 88888.00 2015-11-11 20:34:54.625 315 12464.98 117.22 54619.10 88888.00 2015-11-11 20:34:54.750 315 12465.00 117.25 54619.10 88888.00 2015-11-11 20:34:54.875 315 12464.98 117.25 54619.07 88888.00 2015-11-11 20:34:55.000 315 12464.98 117.22 54619.07 88888.00 2015-11-11 20:34:55.125 315 12465.10 117.28 54619.12 88888.00 2015-11-11 20:34:55.250 315 12465.15 117.28 54619.12 88888.00 2015-11-11 20:34:55.375 315 12465.12 117.25 54619.10 88888.00 2015-11-11 20:34:55.500 315 12465.08 117.25 54619.10 88888.00 2015-11-11 20:34:55.625 315 12465.08 117.28 54619.12 88888.00 2015-11-11 20:34:55.750 315 12465.12 117.30 54619.12 88888.00 2015-11-11 20:34:55.875 315 12465.12 117.30 54619.15 88888.00 2015-11-11 20:34:56.000 315 12465.12 117.25 54619.15 88888.00 2015-11-11 20:34:56.125 315 12465.05 117.22 54619.15 88888.00 2015-11-11 20:34:56.250 315 12465.02 117.25 54619.15 88888.00 2015-11-11 20:34:56.375 315 12465.10 117.28 54619.18 88888.00 2015-11-11 20:34:56.500 315 12465.17 117.30 54619.18 88888.00 2015-11-11 20:34:56.625 315 12465.23 117.33 54619.22 88888.00 2015-11-11 20:34:56.750 315 12465.20 117.33 54619.20 88888.00 2015-11-11 20:34:56.875 315 12465.20 117.30 54619.20 88888.00 2015-11-11 20:34:57.000 315 12465.17 117.25 54619.20 88888.00 2015-11-11 20:34:57.125 315 12465.15 117.22 54619.20 88888.00 2015-11-11 20:34:57.250 315 12465.20 117.25 54619.22 88888.00 2015-11-11 20:34:57.375 315 12465.27 117.28 54619.22 88888.00 2015-11-11 20:34:57.500 315 12465.30 117.30 54619.22 88888.00 2015-11-11 20:34:57.625 315 12465.30 117.33 54619.25 88888.00 2015-11-11 20:34:57.750 315 12465.38 117.33 54619.25 88888.00 2015-11-11 20:34:57.875 315 12465.40 117.33 54619.25 88888.00 2015-11-11 20:34:58.000 315 12465.35 117.33 54619.25 88888.00 2015-11-11 20:34:58.125 315 12465.27 117.35 54619.28 88888.00 2015-11-11 20:34:58.250 315 12465.25 117.35 54619.28 88888.00 2015-11-11 20:34:58.375 315 12465.27 117.35 54619.30 88888.00 2015-11-11 20:34:58.500 315 12465.25 117.38 54619.28 88888.00 2015-11-11 20:34:58.625 315 12465.30 117.38 54619.30 88888.00 2015-11-11 20:34:58.750 315 12465.25 117.35 54619.30 88888.00 2015-11-11 20:34:58.875 315 12465.27 117.33 54619.30 88888.00 2015-11-11 20:34:59.000 315 12465.33 117.33 54619.30 88888.00 2015-11-11 20:34:59.125 315 12465.35 117.33 54619.30 88888.00 2015-11-11 20:34:59.250 315 12465.30 117.30 54619.35 88888.00 2015-11-11 20:34:59.375 315 12465.33 117.33 54619.32 88888.00 2015-11-11 20:34:59.500 315 12465.40 117.35 54619.35 88888.00 2015-11-11 20:34:59.625 315 12465.42 117.38 54619.35 88888.00 2015-11-11 20:34:59.750 315 12465.40 117.38 54619.32 88888.00 2015-11-11 20:34:59.875 315 12465.33 117.40 54619.35 88888.00 2015-11-11 20:35:00.000 315 12465.33 117.40 54619.35 88888.00 2015-11-11 20:35:00.125 315 12465.33 117.42 54619.35 88888.00 2015-11-11 20:35:00.250 315 12465.33 117.38 54619.35 88888.00 2015-11-11 20:35:00.375 315 12465.38 117.38 54619.35 88888.00 2015-11-11 20:35:00.500 315 12465.50 117.42 54619.40 88888.00 2015-11-11 20:35:00.625 315 12465.52 117.45 54619.43 88888.00 2015-11-11 20:35:00.750 315 12465.52 117.45 54619.43 88888.00 2015-11-11 20:35:00.875 315 12465.52 117.45 54619.40 88888.00 2015-11-11 20:35:01.000 315 12465.50 117.50 54619.45 88888.00 2015-11-11 20:35:01.125 315 12465.50 117.53 54619.45 88888.00 2015-11-11 20:35:01.250 315 12465.48 117.50 54619.43 88888.00 2015-11-11 20:35:01.375 315 12465.50 117.45 54619.43 88888.00 2015-11-11 20:35:01.500 315 12465.52 117.45 54619.43 88888.00 2015-11-11 20:35:01.625 315 12465.58 117.45 54619.45 88888.00 2015-11-11 20:35:01.750 315 12465.60 117.45 54619.47 88888.00 2015-11-11 20:35:01.875 315 12465.60 117.45 54619.47 88888.00 2015-11-11 20:35:02.000 315 12465.60 117.47 54619.47 88888.00 2015-11-11 20:35:02.125 315 12465.65 117.47 54619.47 88888.00 2015-11-11 20:35:02.250 315 12465.62 117.45 54619.50 88888.00 2015-11-11 20:35:02.375 315 12465.65 117.47 54619.50 88888.00 2015-11-11 20:35:02.500 315 12465.67 117.45 54619.50 88888.00 2015-11-11 20:35:02.625 315 12465.65 117.47 54619.47 88888.00 2015-11-11 20:35:02.750 315 12465.58 117.50 54619.47 88888.00 2015-11-11 20:35:02.875 315 12465.60 117.47 54619.47 88888.00 2015-11-11 20:35:03.000 315 12465.67 117.47 54619.47 88888.00 2015-11-11 20:35:03.125 315 12465.67 117.45 54619.50 88888.00 2015-11-11 20:35:03.250 315 12465.60 117.45 54619.50 88888.00 2015-11-11 20:35:03.375 315 12465.62 117.50 54619.50 88888.00 2015-11-11 20:35:03.500 315 12465.67 117.53 54619.50 88888.00 2015-11-11 20:35:03.625 315 12465.70 117.50 54619.53 88888.00 2015-11-11 20:35:03.750 315 12465.70 117.53 54619.55 88888.00 2015-11-11 20:35:03.875 315 12465.75 117.50 54619.55 88888.00 2015-11-11 20:35:04.000 315 12465.80 117.50 54619.53 88888.00 2015-11-11 20:35:04.125 315 12465.88 117.47 54619.53 88888.00 2015-11-11 20:35:04.250 315 12465.88 117.47 54619.57 88888.00 2015-11-11 20:35:04.375 315 12465.95 117.53 54619.60 88888.00 2015-11-11 20:35:04.500 315 12466.00 117.53 54619.60 88888.00 2015-11-11 20:35:04.625 315 12465.90 117.53 54619.60 88888.00 2015-11-11 20:35:04.750 315 12465.90 117.53 54619.60 88888.00 2015-11-11 20:35:04.875 315 12465.90 117.53 54619.57 88888.00 2015-11-11 20:35:05.000 315 12465.90 117.55 54619.57 88888.00 2015-11-11 20:35:05.125 315 12465.95 117.55 54619.60 88888.00 2015-11-11 20:35:05.250 315 12465.90 117.50 54619.60 88888.00 2015-11-11 20:35:05.375 315 12465.90 117.50 54619.57 88888.00 2015-11-11 20:35:05.500 315 12465.90 117.55 54619.62 88888.00 2015-11-11 20:35:05.625 315 12465.92 117.58 54619.65 88888.00 2015-11-11 20:35:05.750 315 12465.98 117.55 54619.62 88888.00 2015-11-11 20:35:05.875 315 12466.00 117.58 54619.62 88888.00 2015-11-11 20:35:06.000 315 12466.02 117.58 54619.60 88888.00 2015-11-11 20:35:06.125 315 12466.00 117.53 54619.60 88888.00 2015-11-11 20:35:06.250 315 12465.88 117.50 54619.62 88888.00 2015-11-11 20:35:06.375 315 12465.92 117.55 54619.62 88888.00 2015-11-11 20:35:06.500 315 12465.92 117.58 54619.65 88888.00 2015-11-11 20:35:06.625 315 12465.98 117.55 54619.65 88888.00 2015-11-11 20:35:06.750 315 12466.08 117.55 54619.70 88888.00 2015-11-11 20:35:06.875 315 12466.12 117.58 54619.70 88888.00 2015-11-11 20:35:07.000 315 12466.12 117.55 54619.68 88888.00 2015-11-11 20:35:07.125 315 12466.15 117.58 54619.70 88888.00 2015-11-11 20:35:07.250 315 12466.10 117.55 54619.68 88888.00 2015-11-11 20:35:07.375 315 12466.10 117.58 54619.68 88888.00 2015-11-11 20:35:07.500 315 12466.08 117.62 54619.70 88888.00 2015-11-11 20:35:07.625 315 12466.05 117.62 54619.72 88888.00 2015-11-11 20:35:07.750 315 12466.02 117.60 54619.72 88888.00 2015-11-11 20:35:07.875 315 12466.08 117.60 54619.70 88888.00 2015-11-11 20:35:08.000 315 12466.08 117.60 54619.68 88888.00 2015-11-11 20:35:08.125 315 12466.02 117.58 54619.72 88888.00 2015-11-11 20:35:08.250 315 12466.05 117.62 54619.75 88888.00 2015-11-11 20:35:08.375 315 12466.15 117.62 54619.75 88888.00 2015-11-11 20:35:08.500 315 12466.20 117.65 54619.75 88888.00 2015-11-11 20:35:08.625 315 12466.20 117.65 54619.72 88888.00 2015-11-11 20:35:08.750 315 12466.17 117.62 54619.75 88888.00 2015-11-11 20:35:08.875 315 12466.17 117.62 54619.72 88888.00 2015-11-11 20:35:09.000 315 12466.25 117.65 54619.70 88888.00 2015-11-11 20:35:09.125 315 12466.23 117.65 54619.72 88888.00 2015-11-11 20:35:09.250 315 12466.12 117.60 54619.72 88888.00 2015-11-11 20:35:09.375 315 12466.20 117.62 54619.75 88888.00 2015-11-11 20:35:09.500 315 12466.33 117.65 54619.80 88888.00 2015-11-11 20:35:09.625 315 12466.30 117.65 54619.80 88888.00 2015-11-11 20:35:09.750 315 12466.25 117.62 54619.75 88888.00 2015-11-11 20:35:09.875 315 12466.23 117.60 54619.72 88888.00 2015-11-11 20:35:10.000 315 12466.27 117.60 54619.72 88888.00 2015-11-11 20:35:10.125 315 12466.30 117.58 54619.78 88888.00 2015-11-11 20:35:10.250 315 12466.30 117.58 54619.80 88888.00 2015-11-11 20:35:10.375 315 12466.38 117.62 54619.82 88888.00 2015-11-11 20:35:10.500 315 12466.40 117.62 54619.82 88888.00 2015-11-11 20:35:10.625 315 12466.38 117.62 54619.82 88888.00 2015-11-11 20:35:10.750 315 12466.38 117.60 54619.80 88888.00 2015-11-11 20:35:10.875 315 12466.42 117.58 54619.80 88888.00 2015-11-11 20:35:11.000 315 12466.48 117.58 54619.78 88888.00 2015-11-11 20:35:11.125 315 12466.48 117.55 54619.82 88888.00 2015-11-11 20:35:11.250 315 12466.45 117.53 54619.82 88888.00 2015-11-11 20:35:11.375 315 12466.42 117.58 54619.80 88888.00 2015-11-11 20:35:11.500 315 12466.40 117.58 54619.80 88888.00 2015-11-11 20:35:11.625 315 12466.42 117.60 54619.80 88888.00 2015-11-11 20:35:11.750 315 12466.45 117.58 54619.80 88888.00 2015-11-11 20:35:11.875 315 12466.45 117.58 54619.82 88888.00 2015-11-11 20:35:12.000 315 12466.45 117.55 54619.80 88888.00 2015-11-11 20:35:12.125 315 12466.48 117.58 54619.82 88888.00 2015-11-11 20:35:12.250 315 12466.50 117.58 54619.82 88888.00 2015-11-11 20:35:12.375 315 12466.60 117.58 54619.80 88888.00 2015-11-11 20:35:12.500 315 12466.65 117.58 54619.82 88888.00 2015-11-11 20:35:12.625 315 12466.62 117.58 54619.88 88888.00 2015-11-11 20:35:12.750 315 12466.58 117.58 54619.88 88888.00 2015-11-11 20:35:12.875 315 12466.58 117.58 54619.88 88888.00 2015-11-11 20:35:13.000 315 12466.67 117.58 54619.85 88888.00 2015-11-11 20:35:13.125 315 12466.70 117.60 54619.88 88888.00 2015-11-11 20:35:13.250 315 12466.67 117.58 54619.88 88888.00 2015-11-11 20:35:13.375 315 12466.70 117.58 54619.88 88888.00 2015-11-11 20:35:13.500 315 12466.73 117.55 54619.90 88888.00 2015-11-11 20:35:13.625 315 12466.77 117.55 54619.90 88888.00 2015-11-11 20:35:13.750 315 12466.80 117.58 54619.90 88888.00 2015-11-11 20:35:13.875 315 12466.77 117.55 54619.90 88888.00 2015-11-11 20:35:14.000 315 12466.83 117.53 54619.93 88888.00 2015-11-11 20:35:14.125 315 12466.83 117.50 54619.95 88888.00 2015-11-11 20:35:14.250 315 12466.80 117.47 54619.95 88888.00 2015-11-11 20:35:14.375 315 12466.85 117.47 54619.93 88888.00 2015-11-11 20:35:14.500 315 12466.85 117.50 54619.93 88888.00 2015-11-11 20:35:14.625 315 12466.83 117.47 54619.93 88888.00 2015-11-11 20:35:14.750 315 12466.85 117.50 54619.93 88888.00 2015-11-11 20:35:14.875 315 12466.88 117.53 54619.95 88888.00 2015-11-11 20:35:15.000 315 12466.92 117.53 54619.93 88888.00 2015-11-11 20:35:15.125 315 12466.92 117.53 54619.93 88888.00 2015-11-11 20:35:15.250 315 12466.95 117.45 54619.93 88888.00 2015-11-11 20:35:15.375 315 12466.98 117.45 54619.93 88888.00 2015-11-11 20:35:15.500 315 12467.00 117.47 54619.93 88888.00 2015-11-11 20:35:15.625 315 12467.02 117.47 54619.95 88888.00 2015-11-11 20:35:15.750 315 12467.02 117.47 54619.93 88888.00 2015-11-11 20:35:15.875 315 12467.05 117.42 54619.95 88888.00 2015-11-11 20:35:16.000 315 12467.15 117.42 54619.93 88888.00 2015-11-11 20:35:16.125 315 12467.10 117.45 54619.93 88888.00 2015-11-11 20:35:16.250 315 12467.12 117.45 54619.95 88888.00 2015-11-11 20:35:16.375 315 12467.20 117.47 54619.93 88888.00 2015-11-11 20:35:16.500 315 12467.20 117.47 54619.95 88888.00 2015-11-11 20:35:16.625 315 12467.23 117.47 54619.95 88888.00 2015-11-11 20:35:16.750 315 12467.23 117.45 54619.97 88888.00 2015-11-11 20:35:16.875 315 12467.23 117.47 54619.97 88888.00 2015-11-11 20:35:17.000 315 12467.23 117.42 54619.95 88888.00 2015-11-11 20:35:17.125 315 12467.27 117.42 54619.97 88888.00 2015-11-11 20:35:17.250 315 12467.35 117.45 54619.97 88888.00 2015-11-11 20:35:17.375 315 12467.42 117.47 54619.97 88888.00 2015-11-11 20:35:17.500 315 12467.33 117.42 54619.95 88888.00 2015-11-11 20:35:17.625 315 12467.30 117.40 54619.95 88888.00 2015-11-11 20:35:17.750 315 12467.38 117.40 54619.97 88888.00 2015-11-11 20:35:17.875 315 12467.42 117.42 54619.97 88888.00 2015-11-11 20:35:18.000 315 12467.38 117.40 54619.93 88888.00 2015-11-11 20:35:18.125 315 12467.30 117.42 54619.95 88888.00 2015-11-11 20:35:18.250 315 12467.33 117.42 54619.95 88888.00 2015-11-11 20:35:18.375 315 12467.38 117.47 54619.97 88888.00 2015-11-11 20:35:18.500 315 12467.30 117.42 54619.95 88888.00 2015-11-11 20:35:18.625 315 12467.33 117.45 54620.00 88888.00 2015-11-11 20:35:18.750 315 12467.35 117.45 54619.97 88888.00 2015-11-11 20:35:18.875 315 12467.38 117.42 54619.95 88888.00 2015-11-11 20:35:19.000 315 12467.48 117.47 54619.97 88888.00 2015-11-11 20:35:19.125 315 12467.52 117.45 54620.00 88888.00 2015-11-11 20:35:19.250 315 12467.52 117.38 54619.97 88888.00 2015-11-11 20:35:19.375 315 12467.50 117.35 54619.93 88888.00 2015-11-11 20:35:19.500 315 12467.48 117.33 54619.95 88888.00 2015-11-11 20:35:19.625 315 12467.42 117.33 54619.95 88888.00 2015-11-11 20:35:19.750 315 12467.42 117.35 54619.97 88888.00 2015-11-11 20:35:19.875 315 12467.55 117.42 54620.03 88888.00 2015-11-11 20:35:20.000 315 12467.58 117.40 54619.95 88888.00 2015-11-11 20:35:20.125 315 12467.58 117.42 54619.97 88888.00 2015-11-11 20:35:20.250 315 12467.58 117.38 54620.00 88888.00 2015-11-11 20:35:20.375 315 12467.60 117.35 54619.95 88888.00 2015-11-11 20:35:20.500 315 12467.55 117.30 54619.95 88888.00 2015-11-11 20:35:20.625 315 12467.60 117.35 54619.97 88888.00 2015-11-11 20:35:20.750 315 12467.67 117.38 54620.00 88888.00 2015-11-11 20:35:20.875 315 12467.60 117.35 54619.97 88888.00 2015-11-11 20:35:21.000 315 12467.55 117.33 54619.97 88888.00 2015-11-11 20:35:21.125 315 12467.60 117.38 54619.97 88888.00 2015-11-11 20:35:21.250 315 12467.58 117.35 54619.97 88888.00 2015-11-11 20:35:21.375 315 12467.60 117.40 54620.00 88888.00 2015-11-11 20:35:21.500 315 12467.62 117.42 54620.00 88888.00 2015-11-11 20:35:21.625 315 12467.67 117.42 54620.00 88888.00 2015-11-11 20:35:21.750 315 12467.67 117.40 54620.00 88888.00 2015-11-11 20:35:21.875 315 12467.67 117.38 54620.00 88888.00 2015-11-11 20:35:22.000 315 12467.65 117.35 54619.97 88888.00 2015-11-11 20:35:22.125 315 12467.70 117.38 54620.00 88888.00 2015-11-11 20:35:22.250 315 12467.73 117.30 54619.97 88888.00 2015-11-11 20:35:22.375 315 12467.70 117.30 54620.00 88888.00 2015-11-11 20:35:22.500 315 12467.67 117.30 54620.03 88888.00 2015-11-11 20:35:22.625 315 12467.70 117.30 54619.97 88888.00 2015-11-11 20:35:22.750 315 12467.73 117.30 54620.00 88888.00 2015-11-11 20:35:22.875 315 12467.77 117.35 54620.03 88888.00 2015-11-11 20:35:23.000 315 12467.80 117.38 54620.00 88888.00 2015-11-11 20:35:23.125 315 12467.80 117.38 54620.03 88888.00 2015-11-11 20:35:23.250 315 12467.77 117.35 54620.05 88888.00 2015-11-11 20:35:23.375 315 12467.80 117.35 54620.05 88888.00 2015-11-11 20:35:23.500 315 12467.83 117.30 54620.00 88888.00 2015-11-11 20:35:23.625 315 12467.75 117.25 54620.00 88888.00 2015-11-11 20:35:23.750 315 12467.73 117.25 54620.00 88888.00 2015-11-11 20:35:23.875 315 12467.80 117.28 54620.03 88888.00 2015-11-11 20:35:24.000 315 12467.83 117.30 54620.00 88888.00 2015-11-11 20:35:24.125 315 12467.80 117.25 54619.97 88888.00 2015-11-11 20:35:24.250 315 12467.73 117.20 54620.00 88888.00 2015-11-11 20:35:24.375 315 12467.73 117.22 54620.00 88888.00 2015-11-11 20:35:24.500 315 12467.83 117.22 54620.00 88888.00 2015-11-11 20:35:24.625 315 12467.90 117.20 54620.03 88888.00 2015-11-11 20:35:24.750 315 12467.83 117.17 54620.00 88888.00 2015-11-11 20:35:24.875 315 12467.83 117.15 54619.97 88888.00 2015-11-11 20:35:25.000 315 12467.90 117.15 54619.97 88888.00 2015-11-11 20:35:25.125 315 12467.88 117.20 54619.97 88888.00 2015-11-11 20:35:25.250 315 12467.85 117.17 54620.00 88888.00 2015-11-11 20:35:25.375 315 12467.85 117.20 54620.00 88888.00 2015-11-11 20:35:25.500 315 12467.90 117.17 54619.97 88888.00 2015-11-11 20:35:25.625 315 12467.95 117.15 54619.97 88888.00 2015-11-11 20:35:25.750 315 12467.98 117.17 54619.97 88888.00 2015-11-11 20:35:25.875 315 12468.00 117.17 54619.97 88888.00 2015-11-11 20:35:26.000 315 12468.00 117.15 54619.97 88888.00 2015-11-11 20:35:26.125 315 12468.02 117.17 54620.00 88888.00 2015-11-11 20:35:26.250 315 12468.00 117.12 54620.00 88888.00 2015-11-11 20:35:26.375 315 12468.00 117.12 54620.00 88888.00 2015-11-11 20:35:26.500 315 12468.00 117.15 54620.03 88888.00 2015-11-11 20:35:26.625 315 12468.05 117.17 54620.05 88888.00 2015-11-11 20:35:26.750 315 12468.05 117.17 54620.03 88888.00 2015-11-11 20:35:26.875 315 12468.08 117.15 54620.03 88888.00 2015-11-11 20:35:27.000 315 12468.10 117.15 54620.00 88888.00 2015-11-11 20:35:27.125 315 12468.10 117.17 54620.03 88888.00 2015-11-11 20:35:27.250 315 12468.10 117.15 54620.03 88888.00 2015-11-11 20:35:27.375 315 12468.08 117.20 54620.00 88888.00 2015-11-11 20:35:27.500 315 12468.05 117.20 54620.00 88888.00 2015-11-11 20:35:27.625 315 12468.05 117.20 54620.00 88888.00 2015-11-11 20:35:27.750 315 12468.08 117.17 54620.03 88888.00 2015-11-11 20:35:27.875 315 12468.08 117.15 54620.03 88888.00 2015-11-11 20:35:28.000 315 12468.12 117.12 54620.00 88888.00 2015-11-11 20:35:28.125 315 12468.27 117.12 54620.00 88888.00 2015-11-11 20:35:28.250 315 12468.27 117.08 54620.00 88888.00 2015-11-11 20:35:28.375 315 12468.30 117.12 54620.03 88888.00 2015-11-11 20:35:28.500 315 12468.25 117.15 54620.03 88888.00 2015-11-11 20:35:28.625 315 12468.25 117.17 54620.03 88888.00 2015-11-11 20:35:28.750 315 12468.25 117.17 54620.00 88888.00 2015-11-11 20:35:28.875 315 12468.25 117.10 54619.97 88888.00 2015-11-11 20:35:29.000 315 12468.33 117.08 54619.95 88888.00 2015-11-11 20:35:29.125 315 12468.38 117.10 54619.97 88888.00 2015-11-11 20:35:29.250 315 12468.42 117.15 54620.00 88888.00 2015-11-11 20:35:29.375 315 12468.42 117.15 54620.00 88888.00 2015-11-11 20:35:29.500 315 12468.48 117.20 54620.03 88888.00 2015-11-11 20:35:29.625 315 12468.45 117.15 54620.00 88888.00 2015-11-11 20:35:29.750 315 12468.40 117.10 54620.00 88888.00 2015-11-11 20:35:29.875 315 12468.42 117.08 54619.97 88888.00 2015-11-11 20:35:30.000 315 12468.48 117.08 54619.95 88888.00 2015-11-11 20:35:30.125 315 12468.52 117.08 54619.97 88888.00 2015-11-11 20:35:30.250 315 12468.52 117.08 54619.97 88888.00 2015-11-11 20:35:30.375 315 12468.48 117.12 54619.97 88888.00 2015-11-11 20:35:30.500 315 12468.52 117.12 54619.95 88888.00 2015-11-11 20:35:30.625 315 12468.50 117.12 54619.97 88888.00 2015-11-11 20:35:30.750 315 12468.50 117.15 54619.95 88888.00 2015-11-11 20:35:30.875 315 12468.55 117.15 54619.97 88888.00 2015-11-11 20:35:31.000 315 12468.60 117.12 54619.95 88888.00 2015-11-11 20:35:31.125 315 12468.60 117.12 54619.95 88888.00 2015-11-11 20:35:31.250 315 12468.58 117.15 54620.00 88888.00 2015-11-11 20:35:31.375 315 12468.67 117.17 54619.97 88888.00 2015-11-11 20:35:31.500 315 12468.73 117.15 54619.97 88888.00 2015-11-11 20:35:31.625 315 12468.65 117.12 54619.95 88888.00 2015-11-11 20:35:31.750 315 12468.70 117.10 54619.93 88888.00 2015-11-11 20:35:31.875 315 12468.77 117.10 54619.90 88888.00 2015-11-11 20:35:32.000 315 12468.75 117.15 54619.95 88888.00 2015-11-11 20:35:32.125 315 12468.77 117.20 54619.97 88888.00 2015-11-11 20:35:32.250 315 12468.83 117.15 54619.95 88888.00 2015-11-11 20:35:32.375 315 12468.77 117.15 54619.93 88888.00 2015-11-11 20:35:32.500 315 12468.70 117.15 54619.95 88888.00 2015-11-11 20:35:32.625 315 12468.65 117.12 54619.93 88888.00 2015-11-11 20:35:32.750 315 12468.70 117.15 54619.93 88888.00 2015-11-11 20:35:32.875 315 12468.80 117.15 54619.95 88888.00 2015-11-11 20:35:33.000 315 12468.83 117.17 54619.95 88888.00 2015-11-11 20:35:33.125 315 12468.83 117.17 54619.93 88888.00 2015-11-11 20:35:33.250 315 12468.83 117.20 54619.93 88888.00 2015-11-11 20:35:33.375 315 12468.85 117.17 54619.95 88888.00 2015-11-11 20:35:33.500 315 12468.92 117.20 54619.95 88888.00 2015-11-11 20:35:33.625 315 12468.98 117.22 54619.95 88888.00 2015-11-11 20:35:33.750 315 12468.98 117.25 54619.95 88888.00 2015-11-11 20:35:33.875 315 12469.00 117.25 54619.95 88888.00 2015-11-11 20:35:34.000 315 12468.98 117.22 54619.93 88888.00 2015-11-11 20:35:34.125 315 12469.00 117.25 54619.93 88888.00 2015-11-11 20:35:34.250 315 12469.02 117.28 54619.95 88888.00 2015-11-11 20:35:34.375 315 12469.02 117.25 54619.95 88888.00 2015-11-11 20:35:34.500 315 12469.05 117.22 54619.93 88888.00 2015-11-11 20:35:34.625 315 12469.05 117.25 54619.93 88888.00 2015-11-11 20:35:34.750 315 12469.02 117.28 54619.95 88888.00 2015-11-11 20:35:34.875 315 12469.05 117.33 54619.95 88888.00 2015-11-11 20:35:35.000 315 12469.20 117.30 54619.95 88888.00 2015-11-11 20:35:35.125 315 12469.25 117.30 54619.95 88888.00 2015-11-11 20:35:35.250 315 12469.23 117.30 54619.95 88888.00 2015-11-11 20:35:35.375 315 12469.23 117.33 54619.93 88888.00 2015-11-11 20:35:35.500 315 12469.17 117.30 54619.93 88888.00 2015-11-11 20:35:35.625 315 12469.17 117.25 54619.93 88888.00 2015-11-11 20:35:35.750 315 12469.25 117.22 54619.93 88888.00 2015-11-11 20:35:35.875 315 12469.25 117.25 54619.97 88888.00 2015-11-11 20:35:36.000 315 12469.27 117.25 54619.95 88888.00 2015-11-11 20:35:36.125 315 12469.30 117.28 54619.93 88888.00 2015-11-11 20:35:36.250 315 12469.33 117.22 54619.93 88888.00 2015-11-11 20:35:36.375 315 12469.35 117.22 54619.93 88888.00 2015-11-11 20:35:36.500 315 12469.38 117.20 54619.93 88888.00 2015-11-11 20:35:36.625 315 12469.35 117.22 54619.93 88888.00 2015-11-11 20:35:36.750 315 12469.33 117.25 54619.93 88888.00 2015-11-11 20:35:36.875 315 12469.25 117.30 54619.93 88888.00 2015-11-11 20:35:37.000 315 12469.27 117.33 54619.93 88888.00 2015-11-11 20:35:37.125 315 12469.33 117.33 54619.97 88888.00 2015-11-11 20:35:37.250 315 12469.35 117.30 54619.95 88888.00 2015-11-11 20:35:37.375 315 12469.40 117.28 54619.93 88888.00 2015-11-11 20:35:37.500 315 12469.40 117.30 54619.90 88888.00 2015-11-11 20:35:37.625 315 12469.40 117.33 54619.90 88888.00 2015-11-11 20:35:37.750 315 12469.40 117.35 54619.90 88888.00 2015-11-11 20:35:37.875 315 12469.50 117.33 54619.88 88888.00 2015-11-11 20:35:38.000 315 12469.55 117.33 54619.90 88888.00 2015-11-11 20:35:38.125 315 12469.58 117.35 54619.93 88888.00 2015-11-11 20:35:38.250 315 12469.52 117.35 54619.93 88888.00 2015-11-11 20:35:38.375 315 12469.58 117.35 54619.90 88888.00 2015-11-11 20:35:38.500 315 12469.55 117.30 54619.85 88888.00 2015-11-11 20:35:38.625 315 12469.60 117.30 54619.85 88888.00 2015-11-11 20:35:38.750 315 12469.67 117.35 54619.88 88888.00 2015-11-11 20:35:38.875 315 12469.75 117.38 54619.88 88888.00 2015-11-11 20:35:39.000 315 12469.70 117.33 54619.85 88888.00 2015-11-11 20:35:39.125 315 12469.67 117.33 54619.85 88888.00 2015-11-11 20:35:39.250 315 12469.73 117.35 54619.88 88888.00 2015-11-11 20:35:39.375 315 12469.77 117.38 54619.90 88888.00 2015-11-11 20:35:39.500 315 12469.80 117.42 54619.85 88888.00 2015-11-11 20:35:39.625 315 12469.77 117.40 54619.85 88888.00 2015-11-11 20:35:39.750 315 12469.75 117.40 54619.85 88888.00 2015-11-11 20:35:39.875 315 12469.77 117.42 54619.85 88888.00 2015-11-11 20:35:40.000 315 12469.77 117.42 54619.85 88888.00 2015-11-11 20:35:40.125 315 12469.73 117.40 54619.88 88888.00 2015-11-11 20:35:40.250 315 12469.70 117.33 54619.82 88888.00 2015-11-11 20:35:40.375 315 12469.73 117.38 54619.82 88888.00 2015-11-11 20:35:40.500 315 12469.77 117.38 54619.80 88888.00 2015-11-11 20:35:40.625 315 12469.73 117.38 54619.82 88888.00 2015-11-11 20:35:40.750 315 12469.70 117.35 54619.78 88888.00 2015-11-11 20:35:40.875 315 12469.75 117.35 54619.82 88888.00 2015-11-11 20:35:41.000 315 12469.83 117.40 54619.82 88888.00 2015-11-11 20:35:41.125 315 12469.88 117.42 54619.82 88888.00 2015-11-11 20:35:41.250 315 12469.85 117.40 54619.82 88888.00 2015-11-11 20:35:41.375 315 12469.80 117.45 54619.85 88888.00 2015-11-11 20:35:41.500 315 12469.80 117.45 54619.85 88888.00 2015-11-11 20:35:41.625 315 12469.85 117.42 54619.90 88888.00 2015-11-11 20:35:41.750 315 12469.80 117.42 54619.88 88888.00 2015-11-11 20:35:41.875 315 12469.83 117.45 54619.88 88888.00 2015-11-11 20:35:42.000 315 12469.85 117.40 54619.85 88888.00 2015-11-11 20:35:42.125 315 12469.88 117.35 54619.85 88888.00 2015-11-11 20:35:42.250 315 12469.95 117.33 54619.85 88888.00 2015-11-11 20:35:42.375 315 12470.02 117.33 54619.85 88888.00 2015-11-11 20:35:42.500 315 12470.02 117.35 54619.85 88888.00 2015-11-11 20:35:42.625 315 12470.00 117.35 54619.85 88888.00 2015-11-11 20:35:42.750 315 12470.05 117.35 54619.85 88888.00 2015-11-11 20:35:42.875 315 12470.10 117.38 54619.82 88888.00 2015-11-11 20:35:43.000 315 12470.05 117.35 54619.78 88888.00 2015-11-11 20:35:43.125 315 12470.05 117.30 54619.80 88888.00 2015-11-11 20:35:43.250 315 12470.02 117.30 54619.80 88888.00 2015-11-11 20:35:43.375 315 12470.08 117.30 54619.82 88888.00 2015-11-11 20:35:43.500 315 12470.08 117.30 54619.80 88888.00 2015-11-11 20:35:43.625 315 12470.10 117.33 54619.75 88888.00 2015-11-11 20:35:43.750 315 12470.15 117.33 54619.78 88888.00 2015-11-11 20:35:43.875 315 12470.15 117.33 54619.80 88888.00 2015-11-11 20:35:44.000 315 12470.23 117.33 54619.80 88888.00 2015-11-11 20:35:44.125 315 12470.17 117.30 54619.80 88888.00 2015-11-11 20:35:44.250 315 12470.17 117.28 54619.82 88888.00 2015-11-11 20:35:44.375 315 12470.27 117.28 54619.80 88888.00 2015-11-11 20:35:44.500 315 12470.30 117.25 54619.80 88888.00 2015-11-11 20:35:44.625 315 12470.33 117.28 54619.78 88888.00 2015-11-11 20:35:44.750 315 12470.30 117.30 54619.80 88888.00 2015-11-11 20:35:44.875 315 12470.33 117.30 54619.80 88888.00 2015-11-11 20:35:45.000 315 12470.35 117.25 54619.75 88888.00 2015-11-11 20:35:45.125 315 12470.33 117.22 54619.75 88888.00 2015-11-11 20:35:45.250 315 12470.33 117.22 54619.75 88888.00 2015-11-11 20:35:45.375 315 12470.35 117.22 54619.75 88888.00 2015-11-11 20:35:45.500 315 12470.42 117.25 54619.75 88888.00 2015-11-11 20:35:45.625 315 12470.45 117.25 54619.78 88888.00 2015-11-11 20:35:45.750 315 12470.42 117.22 54619.78 88888.00 2015-11-11 20:35:45.875 315 12470.40 117.22 54619.75 88888.00 2015-11-11 20:35:46.000 315 12470.42 117.22 54619.78 88888.00 2015-11-11 20:35:46.125 315 12470.45 117.20 54619.78 88888.00 2015-11-11 20:35:46.250 315 12470.48 117.17 54619.80 88888.00 2015-11-11 20:35:46.375 315 12470.48 117.17 54619.78 88888.00 2015-11-11 20:35:46.500 315 12470.50 117.20 54619.78 88888.00 2015-11-11 20:35:46.625 315 12470.58 117.15 54619.75 88888.00 2015-11-11 20:35:46.750 315 12470.67 117.15 54619.75 88888.00 2015-11-11 20:35:46.875 315 12470.65 117.20 54619.75 88888.00 2015-11-11 20:35:47.000 315 12470.60 117.20 54619.78 88888.00 2015-11-11 20:35:47.125 315 12470.60 117.17 54619.75 88888.00 2015-11-11 20:35:47.250 315 12470.62 117.15 54619.75 88888.00 2015-11-11 20:35:47.375 315 12470.67 117.17 54619.75 88888.00 2015-11-11 20:35:47.500 315 12470.67 117.15 54619.75 88888.00 2015-11-11 20:35:47.625 315 12470.67 117.15 54619.78 88888.00 2015-11-11 20:35:47.750 315 12470.65 117.15 54619.72 88888.00 2015-11-11 20:35:47.875 315 12470.67 117.12 54619.70 88888.00 2015-11-11 20:35:48.000 315 12470.73 117.10 54619.70 88888.00 2015-11-11 20:35:48.125 315 12470.75 117.08 54619.75 88888.00 2015-11-11 20:35:48.250 315 12470.77 117.10 54619.78 88888.00 2015-11-11 20:35:48.375 315 12470.85 117.12 54619.75 88888.00 2015-11-11 20:35:48.500 315 12470.90 117.08 54619.72 88888.00 2015-11-11 20:35:48.625 315 12470.92 117.05 54619.70 88888.00 2015-11-11 20:35:48.750 315 12470.95 117.05 54619.70 88888.00 2015-11-11 20:35:48.875 315 12470.98 117.05 54619.72 88888.00 2015-11-11 20:35:49.000 315 12470.95 117.00 54619.70 88888.00 2015-11-11 20:35:49.125 315 12470.95 117.00 54619.72 88888.00 2015-11-11 20:35:49.250 315 12471.00 116.97 54619.75 88888.00 2015-11-11 20:35:49.375 315 12471.05 116.97 54619.72 88888.00 2015-11-11 20:35:49.500 315 12471.02 116.95 54619.70 88888.00 2015-11-11 20:35:49.625 315 12471.05 116.95 54619.70 88888.00 2015-11-11 20:35:49.750 315 12471.10 116.95 54619.70 88888.00 2015-11-11 20:35:49.875 315 12471.12 116.92 54619.65 88888.00 2015-11-11 20:35:50.000 315 12471.15 116.92 54619.65 88888.00 2015-11-11 20:35:50.125 315 12471.15 116.92 54619.68 88888.00 2015-11-11 20:35:50.250 315 12471.15 116.95 54619.70 88888.00 2015-11-11 20:35:50.375 315 12471.17 116.95 54619.70 88888.00 2015-11-11 20:35:50.500 315 12471.15 116.95 54619.70 88888.00 2015-11-11 20:35:50.625 315 12471.20 116.95 54619.68 88888.00 2015-11-11 20:35:50.750 315 12471.27 116.97 54619.68 88888.00 2015-11-11 20:35:50.875 315 12471.27 117.00 54619.68 88888.00 2015-11-11 20:35:51.000 315 12471.27 116.97 54619.68 88888.00 2015-11-11 20:35:51.125 315 12471.30 116.95 54619.68 88888.00 2015-11-11 20:35:51.250 315 12471.33 116.92 54619.65 88888.00 2015-11-11 20:35:51.375 315 12471.38 116.97 54619.68 88888.00 2015-11-11 20:35:51.500 315 12471.33 116.95 54619.68 88888.00 2015-11-11 20:35:51.625 315 12471.33 116.90 54619.68 88888.00 2015-11-11 20:35:51.750 315 12471.45 116.88 54619.70 88888.00 2015-11-11 20:35:51.875 315 12471.50 116.88 54619.70 88888.00 2015-11-11 20:35:52.000 315 12471.48 116.88 54619.68 88888.00 2015-11-11 20:35:52.125 315 12471.50 116.90 54619.70 88888.00 2015-11-11 20:35:52.250 315 12471.50 116.92 54619.70 88888.00 2015-11-11 20:35:52.375 315 12471.62 116.97 54619.70 88888.00 2015-11-11 20:35:52.500 315 12471.67 116.97 54619.72 88888.00 2015-11-11 20:35:52.625 315 12471.62 116.90 54619.70 88888.00 2015-11-11 20:35:52.750 315 12471.60 116.88 54619.70 88888.00 2015-11-11 20:35:52.875 315 12471.55 116.90 54619.70 88888.00 2015-11-11 20:35:53.000 315 12471.60 116.92 54619.70 88888.00 2015-11-11 20:35:53.125 315 12471.65 116.92 54619.70 88888.00 2015-11-11 20:35:53.250 315 12471.67 116.90 54619.68 88888.00 2015-11-11 20:35:53.375 315 12471.75 116.88 54619.68 88888.00 2015-11-11 20:35:53.500 315 12471.73 116.92 54619.70 88888.00 2015-11-11 20:35:53.625 315 12471.70 116.95 54619.70 88888.00 2015-11-11 20:35:53.750 315 12471.70 116.92 54619.70 88888.00 2015-11-11 20:35:53.875 315 12471.75 116.92 54619.70 88888.00 2015-11-11 20:35:54.000 315 12471.70 116.90 54619.70 88888.00 2015-11-11 20:35:54.125 315 12471.65 116.90 54619.70 88888.00 2015-11-11 20:35:54.250 315 12471.70 116.92 54619.70 88888.00 2015-11-11 20:35:54.375 315 12471.75 116.92 54619.68 88888.00 2015-11-11 20:35:54.500 315 12471.73 116.92 54619.65 88888.00 2015-11-11 20:35:54.625 315 12471.73 116.90 54619.68 88888.00 2015-11-11 20:35:54.750 315 12471.75 116.90 54619.68 88888.00 2015-11-11 20:35:54.875 315 12471.77 116.88 54619.68 88888.00 2015-11-11 20:35:55.000 315 12471.80 116.90 54619.65 88888.00 2015-11-11 20:35:55.125 315 12471.80 116.90 54619.65 88888.00 2015-11-11 20:35:55.250 315 12471.80 116.92 54619.68 88888.00 2015-11-11 20:35:55.375 315 12471.90 116.92 54619.70 88888.00 2015-11-11 20:35:55.500 315 12471.90 116.90 54619.72 88888.00 2015-11-11 20:35:55.625 315 12471.85 116.92 54619.68 88888.00 2015-11-11 20:35:55.750 315 12471.85 116.92 54619.68 88888.00 2015-11-11 20:35:55.875 315 12471.88 116.90 54619.65 88888.00 2015-11-11 20:35:56.000 315 12471.83 116.90 54619.68 88888.00 2015-11-11 20:35:56.125 315 12471.85 116.92 54619.70 88888.00 2015-11-11 20:35:56.250 315 12471.90 116.88 54619.72 88888.00 2015-11-11 20:35:56.375 315 12471.88 116.80 54619.70 88888.00 2015-11-11 20:35:56.500 315 12471.80 116.83 54619.68 88888.00 2015-11-11 20:35:56.625 315 12471.90 116.85 54619.70 88888.00 2015-11-11 20:35:56.750 315 12471.92 116.83 54619.72 88888.00 2015-11-11 20:35:56.875 315 12471.80 116.83 54619.68 88888.00 2015-11-11 20:35:57.000 315 12471.85 116.83 54619.65 88888.00 2015-11-11 20:35:57.125 315 12471.95 116.80 54619.70 88888.00 2015-11-11 20:35:57.250 315 12471.90 116.80 54619.70 88888.00 2015-11-11 20:35:57.375 315 12471.92 116.80 54619.65 88888.00 2015-11-11 20:35:57.500 315 12471.92 116.83 54619.70 88888.00 2015-11-11 20:35:57.625 315 12471.92 116.83 54619.70 88888.00 2015-11-11 20:35:57.750 315 12471.88 116.83 54619.70 88888.00 2015-11-11 20:35:57.875 315 12471.88 116.80 54619.70 88888.00 2015-11-11 20:35:58.000 315 12471.88 116.80 54619.70 88888.00 2015-11-11 20:35:58.125 315 12471.90 116.80 54619.70 88888.00 2015-11-11 20:35:58.250 315 12471.88 116.78 54619.70 88888.00 2015-11-11 20:35:58.375 315 12471.85 116.75 54619.68 88888.00 2015-11-11 20:35:58.500 315 12471.80 116.75 54619.68 88888.00 2015-11-11 20:35:58.625 315 12471.80 116.75 54619.68 88888.00 2015-11-11 20:35:58.750 315 12471.83 116.75 54619.70 88888.00 2015-11-11 20:35:58.875 315 12471.80 116.78 54619.70 88888.00 2015-11-11 20:35:59.000 315 12471.85 116.80 54619.68 88888.00 2015-11-11 20:35:59.125 315 12471.80 116.83 54619.68 88888.00 2015-11-11 20:35:59.250 315 12471.77 116.80 54619.70 88888.00 2015-11-11 20:35:59.375 315 12471.85 116.78 54619.70 88888.00 2015-11-11 20:35:59.500 315 12471.88 116.78 54619.68 88888.00 2015-11-11 20:35:59.625 315 12471.85 116.80 54619.70 88888.00 2015-11-11 20:35:59.750 315 12471.83 116.83 54619.72 88888.00 2015-11-11 20:35:59.875 315 12471.85 116.78 54619.72 88888.00 2015-11-11 20:36:00.000 315 12471.90 116.78 54619.70 88888.00 2015-11-11 20:36:00.125 315 12471.95 116.80 54619.72 88888.00 2015-11-11 20:36:00.250 315 12471.92 116.80 54619.75 88888.00 2015-11-11 20:36:00.375 315 12471.90 116.83 54619.75 88888.00 2015-11-11 20:36:00.500 315 12471.83 116.85 54619.75 88888.00 2015-11-11 20:36:00.625 315 12471.85 116.83 54619.80 88888.00 2015-11-11 20:36:00.750 315 12471.98 116.83 54619.80 88888.00 2015-11-11 20:36:00.875 315 12471.98 116.83 54619.78 88888.00 2015-11-11 20:36:01.000 315 12471.85 116.78 54619.72 88888.00 2015-11-11 20:36:01.125 315 12471.75 116.72 54619.72 88888.00 2015-11-11 20:36:01.250 315 12471.77 116.72 54619.72 88888.00 2015-11-11 20:36:01.375 315 12471.80 116.72 54619.72 88888.00 2015-11-11 20:36:01.500 315 12471.80 116.75 54619.75 88888.00 2015-11-11 20:36:01.625 315 12471.75 116.70 54619.72 88888.00 2015-11-11 20:36:01.750 315 12471.80 116.70 54619.70 88888.00 2015-11-11 20:36:01.875 315 12471.83 116.72 54619.70 88888.00 2015-11-11 20:36:02.000 315 12471.80 116.75 54619.72 88888.00 2015-11-11 20:36:02.125 315 12471.77 116.75 54619.75 88888.00 2015-11-11 20:36:02.250 315 12471.75 116.67 54619.72 88888.00 2015-11-11 20:36:02.375 315 12471.75 116.75 54619.75 88888.00 2015-11-11 20:36:02.500 315 12471.75 116.78 54619.78 88888.00 2015-11-11 20:36:02.625 315 12471.80 116.72 54619.78 88888.00 2015-11-11 20:36:02.750 315 12471.85 116.70 54619.78 88888.00 2015-11-11 20:36:02.875 315 12471.85 116.67 54619.75 88888.00 2015-11-11 20:36:03.000 315 12471.85 116.65 54619.72 88888.00 2015-11-11 20:36:03.125 315 12471.80 116.62 54619.72 88888.00 2015-11-11 20:36:03.250 315 12471.75 116.60 54619.75 88888.00 2015-11-11 20:36:03.375 315 12471.73 116.67 54619.72 88888.00 2015-11-11 20:36:03.500 315 12471.75 116.65 54619.75 88888.00 2015-11-11 20:36:03.625 315 12471.70 116.60 54619.72 88888.00 2015-11-11 20:36:03.750 315 12471.67 116.55 54619.70 88888.00 2015-11-11 20:36:03.875 315 12471.67 116.58 54619.70 88888.00 2015-11-11 20:36:04.000 315 12471.73 116.58 54619.70 88888.00 2015-11-11 20:36:04.125 315 12471.73 116.55 54619.72 88888.00 2015-11-11 20:36:04.250 315 12471.77 116.50 54619.78 88888.00 2015-11-11 20:36:04.375 315 12471.75 116.47 54619.75 88888.00 2015-11-11 20:36:04.500 315 12471.80 116.45 54619.72 88888.00 2015-11-11 20:36:04.625 315 12471.77 116.50 54619.72 88888.00 2015-11-11 20:36:04.750 315 12471.77 116.50 54619.72 88888.00 2015-11-11 20:36:04.875 315 12471.75 116.45 54619.75 88888.00 2015-11-11 20:36:05.000 315 12471.80 116.45 54619.75 88888.00 2015-11-11 20:36:05.125 315 12471.85 116.45 54619.75 88888.00 2015-11-11 20:36:05.250 315 12471.83 116.45 54619.78 88888.00 2015-11-11 20:36:05.375 315 12471.83 116.47 54619.78 88888.00 2015-11-11 20:36:05.500 315 12471.77 116.47 54619.78 88888.00 2015-11-11 20:36:05.625 315 12471.73 116.47 54619.78 88888.00 2015-11-11 20:36:05.750 315 12471.73 116.50 54619.80 88888.00 2015-11-11 20:36:05.875 315 12471.75 116.42 54619.78 88888.00 2015-11-11 20:36:06.000 315 12471.77 116.40 54619.72 88888.00 2015-11-11 20:36:06.125 315 12471.77 116.42 54619.75 88888.00 2015-11-11 20:36:06.250 315 12471.85 116.40 54619.78 88888.00 2015-11-11 20:36:06.375 315 12471.88 116.42 54619.78 88888.00 2015-11-11 20:36:06.500 315 12471.83 116.40 54619.75 88888.00 2015-11-11 20:36:06.625 315 12471.83 116.40 54619.75 88888.00 2015-11-11 20:36:06.750 315 12471.85 116.40 54619.78 88888.00 2015-11-11 20:36:06.875 315 12471.85 116.42 54619.78 88888.00 2015-11-11 20:36:07.000 315 12471.83 116.38 54619.75 88888.00 2015-11-11 20:36:07.125 315 12471.83 116.42 54619.78 88888.00 2015-11-11 20:36:07.250 315 12471.73 116.42 54619.78 88888.00 2015-11-11 20:36:07.375 315 12471.70 116.40 54619.75 88888.00 2015-11-11 20:36:07.500 315 12471.75 116.38 54619.78 88888.00 2015-11-11 20:36:07.625 315 12471.75 116.38 54619.75 88888.00 2015-11-11 20:36:07.750 315 12471.90 116.40 54619.78 88888.00 2015-11-11 20:36:07.875 315 12471.90 116.40 54619.80 88888.00 2015-11-11 20:36:08.000 315 12471.83 116.38 54619.80 88888.00 2015-11-11 20:36:08.125 315 12471.77 116.33 54619.80 88888.00 2015-11-11 20:36:08.250 315 12471.75 116.30 54619.78 88888.00 2015-11-11 20:36:08.375 315 12471.75 116.30 54619.78 88888.00 2015-11-11 20:36:08.500 315 12471.80 116.33 54619.80 88888.00 2015-11-11 20:36:08.625 315 12471.77 116.33 54619.82 88888.00 2015-11-11 20:36:08.750 315 12471.73 116.28 54619.82 88888.00 2015-11-11 20:36:08.875 315 12471.73 116.25 54619.78 88888.00 2015-11-11 20:36:09.000 315 12471.77 116.28 54619.75 88888.00 2015-11-11 20:36:09.125 315 12471.83 116.35 54619.75 88888.00 2015-11-11 20:36:09.250 315 12471.75 116.28 54619.72 88888.00 2015-11-11 20:36:09.375 315 12471.73 116.30 54619.72 88888.00 2015-11-11 20:36:09.500 315 12471.75 116.30 54619.75 88888.00 2015-11-11 20:36:09.625 315 12471.67 116.25 54619.75 88888.00 2015-11-11 20:36:09.750 315 12471.67 116.28 54619.75 88888.00 2015-11-11 20:36:09.875 315 12471.70 116.33 54619.78 88888.00 2015-11-11 20:36:10.000 315 12471.77 116.33 54619.78 88888.00 2015-11-11 20:36:10.125 315 12471.80 116.28 54619.78 88888.00 2015-11-11 20:36:10.250 315 12471.70 116.20 54619.75 88888.00 2015-11-11 20:36:10.375 315 12471.80 116.25 54619.78 88888.00 2015-11-11 20:36:10.500 315 12471.80 116.25 54619.78 88888.00 2015-11-11 20:36:10.625 315 12471.83 116.22 54619.72 88888.00 2015-11-11 20:36:10.750 315 12471.90 116.22 54619.75 88888.00 2015-11-11 20:36:10.875 315 12471.90 116.25 54619.75 88888.00 2015-11-11 20:36:11.000 315 12471.92 116.22 54619.78 88888.00 2015-11-11 20:36:11.125 315 12471.92 116.22 54619.78 88888.00 2015-11-11 20:36:11.250 315 12471.90 116.25 54619.78 88888.00 2015-11-11 20:36:11.375 315 12471.90 116.22 54619.75 88888.00 2015-11-11 20:36:11.500 315 12471.80 116.20 54619.75 88888.00 2015-11-11 20:36:11.625 315 12471.80 116.15 54619.75 88888.00 2015-11-11 20:36:11.750 315 12471.80 116.15 54619.75 88888.00 2015-11-11 20:36:11.875 315 12471.85 116.17 54619.78 88888.00 2015-11-11 20:36:12.000 315 12471.90 116.17 54619.75 88888.00 2015-11-11 20:36:12.125 315 12471.88 116.15 54619.72 88888.00 2015-11-11 20:36:12.250 315 12471.85 116.17 54619.75 88888.00 2015-11-11 20:36:12.375 315 12471.83 116.17 54619.75 88888.00 2015-11-11 20:36:12.500 315 12471.85 116.17 54619.78 88888.00 2015-11-11 20:36:12.625 315 12471.92 116.15 54619.78 88888.00 2015-11-11 20:36:12.750 315 12471.98 116.15 54619.75 88888.00 2015-11-11 20:36:12.875 315 12472.02 116.10 54619.72 88888.00 2015-11-11 20:36:13.000 315 12472.02 116.10 54619.70 88888.00 2015-11-11 20:36:13.125 315 12472.02 116.10 54619.72 88888.00 2015-11-11 20:36:13.250 315 12471.98 116.08 54619.75 88888.00 2015-11-11 20:36:13.375 315 12471.90 116.10 54619.75 88888.00 2015-11-11 20:36:13.500 315 12471.98 116.10 54619.72 88888.00 2015-11-11 20:36:13.625 315 12472.00 116.05 54619.75 88888.00 2015-11-11 20:36:13.750 315 12472.00 116.05 54619.75 88888.00 2015-11-11 20:36:13.875 315 12471.92 116.05 54619.75 88888.00 2015-11-11 20:36:14.000 315 12471.90 116.05 54619.75 88888.00 2015-11-11 20:36:14.125 315 12471.90 116.05 54619.72 88888.00 2015-11-11 20:36:14.250 315 12471.85 116.00 54619.72 88888.00 2015-11-11 20:36:14.375 315 12471.95 116.00 54619.75 88888.00 2015-11-11 20:36:14.500 315 12472.02 115.97 54619.72 88888.00 2015-11-11 20:36:14.625 315 12472.02 115.95 54619.70 88888.00 2015-11-11 20:36:14.750 315 12472.08 116.05 54619.72 88888.00 2015-11-11 20:36:14.875 315 12472.08 116.05 54619.72 88888.00 2015-11-11 20:36:15.000 315 12472.05 116.05 54619.72 88888.00 2015-11-11 20:36:15.125 315 12472.02 116.05 54619.75 88888.00 2015-11-11 20:36:15.250 315 12472.02 116.08 54619.78 88888.00 2015-11-11 20:36:15.375 315 12472.10 116.08 54619.75 88888.00 2015-11-11 20:36:15.500 315 12472.15 116.05 54619.75 88888.00 2015-11-11 20:36:15.625 315 12472.23 116.05 54619.75 88888.00 2015-11-11 20:36:15.750 315 12472.17 116.08 54619.75 88888.00 2015-11-11 20:36:15.875 315 12472.10 116.05 54619.75 88888.00 2015-11-11 20:36:16.000 315 12472.10 116.05 54619.72 88888.00 2015-11-11 20:36:16.125 315 12472.08 116.05 54619.70 88888.00 2015-11-11 20:36:16.250 315 12472.05 116.00 54619.72 88888.00 2015-11-11 20:36:16.375 315 12472.10 116.03 54619.75 88888.00 2015-11-11 20:36:16.500 315 12472.12 116.03 54619.72 88888.00 2015-11-11 20:36:16.625 315 12472.12 115.97 54619.70 88888.00 2015-11-11 20:36:16.750 315 12472.12 116.03 54619.70 88888.00 2015-11-11 20:36:16.875 315 12472.17 116.00 54619.70 88888.00 2015-11-11 20:36:17.000 315 12472.23 115.95 54619.72 88888.00 2015-11-11 20:36:17.125 315 12472.23 115.92 54619.70 88888.00 2015-11-11 20:36:17.250 315 12472.25 115.92 54619.75 88888.00 2015-11-11 20:36:17.375 315 12472.27 115.95 54619.75 88888.00 2015-11-11 20:36:17.500 315 12472.25 115.92 54619.72 88888.00 2015-11-11 20:36:17.625 315 12472.27 115.95 54619.70 88888.00 2015-11-11 20:36:17.750 315 12472.27 115.95 54619.70 88888.00 2015-11-11 20:36:17.875 315 12472.27 115.92 54619.68 88888.00 2015-11-11 20:36:18.000 315 12472.25 115.92 54619.65 88888.00 2015-11-11 20:36:18.125 315 12472.20 115.90 54619.70 88888.00 2015-11-11 20:36:18.250 315 12472.20 115.88 54619.70 88888.00 2015-11-11 20:36:18.375 315 12472.23 115.90 54619.68 88888.00 2015-11-11 20:36:18.500 315 12472.20 115.88 54619.70 88888.00 2015-11-11 20:36:18.625 315 12472.20 115.88 54619.70 88888.00 2015-11-11 20:36:18.750 315 12472.25 115.88 54619.70 88888.00 2015-11-11 20:36:18.875 315 12472.33 115.90 54619.72 88888.00 2015-11-11 20:36:19.000 315 12472.35 115.92 54619.72 88888.00 2015-11-11 20:36:19.125 315 12472.35 115.88 54619.68 88888.00 2015-11-11 20:36:19.250 315 12472.27 115.80 54619.65 88888.00 2015-11-11 20:36:19.375 315 12472.35 115.83 54619.65 88888.00 2015-11-11 20:36:19.500 315 12472.35 115.85 54619.65 88888.00 2015-11-11 20:36:19.625 315 12472.30 115.85 54619.65 88888.00 2015-11-11 20:36:19.750 315 12472.30 115.85 54619.68 88888.00 2015-11-11 20:36:19.875 315 12472.35 115.80 54619.68 88888.00 2015-11-11 20:36:20.000 315 12472.42 115.80 54619.62 88888.00 2015-11-11 20:36:20.125 315 12472.48 115.78 54619.65 88888.00 2015-11-11 20:36:20.250 315 12472.50 115.78 54619.70 88888.00 2015-11-11 20:36:20.375 315 12472.50 115.83 54619.68 88888.00 2015-11-11 20:36:20.500 315 12472.45 115.78 54619.65 88888.00 2015-11-11 20:36:20.625 315 12472.50 115.75 54619.65 88888.00 2015-11-11 20:36:20.750 315 12472.45 115.70 54619.65 88888.00 2015-11-11 20:36:20.875 315 12472.30 115.67 54619.62 88888.00 2015-11-11 20:36:21.000 315 12472.38 115.70 54619.60 88888.00 2015-11-11 20:36:21.125 315 12472.50 115.70 54619.65 88888.00 2015-11-11 20:36:21.250 315 12472.38 115.65 54619.65 88888.00 2015-11-11 20:36:21.375 315 12472.33 115.65 54619.68 88888.00 2015-11-11 20:36:21.500 315 12472.35 115.65 54619.62 88888.00 2015-11-11 20:36:21.625 315 12472.45 115.65 54619.62 88888.00 2015-11-11 20:36:21.750 315 12472.45 115.62 54619.62 88888.00 2015-11-11 20:36:21.875 315 12472.42 115.60 54619.60 88888.00 2015-11-11 20:36:22.000 315 12472.40 115.58 54619.57 88888.00 2015-11-11 20:36:22.125 315 12472.45 115.58 54619.60 88888.00 2015-11-11 20:36:22.250 315 12472.45 115.55 54619.62 88888.00 2015-11-11 20:36:22.375 315 12472.45 115.53 54619.57 88888.00 2015-11-11 20:36:22.500 315 12472.45 115.50 54619.60 88888.00 2015-11-11 20:36:22.625 315 12472.48 115.53 54619.60 88888.00 2015-11-11 20:36:22.750 315 12472.48 115.55 54619.60 88888.00 2015-11-11 20:36:22.875 315 12472.42 115.50 54619.60 88888.00 2015-11-11 20:36:23.000 315 12472.42 115.53 54619.60 88888.00 2015-11-11 20:36:23.125 315 12472.48 115.58 54619.60 88888.00 2015-11-11 20:36:23.250 315 12472.45 115.55 54619.60 88888.00 2015-11-11 20:36:23.375 315 12472.48 115.53 54619.57 88888.00 2015-11-11 20:36:23.500 315 12472.48 115.47 54619.57 88888.00 2015-11-11 20:36:23.625 315 12472.45 115.47 54619.57 88888.00 2015-11-11 20:36:23.750 315 12472.45 115.47 54619.55 88888.00 2015-11-11 20:36:23.875 315 12472.48 115.45 54619.57 88888.00 2015-11-11 20:36:24.000 315 12472.48 115.45 54619.57 88888.00 2015-11-11 20:36:24.125 315 12472.45 115.45 54619.55 88888.00 2015-11-11 20:36:24.250 315 12472.50 115.45 54619.57 88888.00 2015-11-11 20:36:24.375 315 12472.55 115.42 54619.57 88888.00 2015-11-11 20:36:24.500 315 12472.50 115.35 54619.53 88888.00 2015-11-11 20:36:24.625 315 12472.52 115.35 54619.53 88888.00 2015-11-11 20:36:24.750 315 12472.70 115.40 54619.55 88888.00 2015-11-11 20:36:24.875 315 12472.75 115.40 54619.55 88888.00 2015-11-11 20:36:25.000 315 12472.67 115.33 54619.50 88888.00 2015-11-11 20:36:25.125 315 12472.65 115.33 54619.53 88888.00 2015-11-11 20:36:25.250 315 12472.70 115.30 54619.55 88888.00 2015-11-11 20:36:25.375 315 12472.67 115.25 54619.55 88888.00 2015-11-11 20:36:25.500 315 12472.65 115.28 54619.55 88888.00 2015-11-11 20:36:25.625 315 12472.62 115.28 54619.55 88888.00 2015-11-11 20:36:25.750 315 12472.62 115.25 54619.50 88888.00 2015-11-11 20:36:25.875 315 12472.62 115.22 54619.47 88888.00 2015-11-11 20:36:26.000 315 12472.67 115.25 54619.50 88888.00 2015-11-11 20:36:26.125 315 12472.67 115.28 54619.53 88888.00 2015-11-11 20:36:26.250 315 12472.62 115.25 54619.50 88888.00 2015-11-11 20:36:26.375 315 12472.65 115.28 54619.50 88888.00 2015-11-11 20:36:26.500 315 12472.60 115.28 54619.53 88888.00 2015-11-11 20:36:26.625 315 12472.65 115.30 54619.55 88888.00 2015-11-11 20:36:26.750 315 12472.67 115.22 54619.53 88888.00 2015-11-11 20:36:26.875 315 12472.65 115.20 54619.47 88888.00 2015-11-11 20:36:27.000 315 12472.70 115.22 54619.47 88888.00 2015-11-11 20:36:27.125 315 12472.70 115.25 54619.50 88888.00 2015-11-11 20:36:27.250 315 12472.60 115.22 54619.50 88888.00 2015-11-11 20:36:27.375 315 12472.60 115.22 54619.47 88888.00 2015-11-11 20:36:27.500 315 12472.70 115.25 54619.50 88888.00 2015-11-11 20:36:27.625 315 12472.73 115.20 54619.47 88888.00 2015-11-11 20:36:27.750 315 12472.70 115.17 54619.45 88888.00 2015-11-11 20:36:27.875 315 12472.62 115.17 54619.43 88888.00 2015-11-11 20:36:28.000 315 12472.58 115.17 54619.43 88888.00 2015-11-11 20:36:28.125 315 12472.62 115.20 54619.47 88888.00 2015-11-11 20:36:28.250 315 12472.65 115.20 54619.45 88888.00 2015-11-11 20:36:28.375 315 12472.65 115.20 54619.45 88888.00 2015-11-11 20:36:28.500 315 12472.67 115.20 54619.43 88888.00 2015-11-11 20:36:28.625 315 12472.62 115.20 54619.43 88888.00 2015-11-11 20:36:28.750 315 12472.60 115.17 54619.40 88888.00 2015-11-11 20:36:28.875 315 12472.62 115.20 54619.40 88888.00 2015-11-11 20:36:29.000 315 12472.50 115.15 54619.35 88888.00 2015-11-11 20:36:29.125 315 12472.55 115.17 54619.38 88888.00 2015-11-11 20:36:29.250 315 12472.52 115.12 54619.38 88888.00 2015-11-11 20:36:29.375 315 12472.52 115.15 54619.35 88888.00 2015-11-11 20:36:29.500 315 12472.58 115.20 54619.40 88888.00 2015-11-11 20:36:29.625 315 12472.58 115.20 54619.38 88888.00 2015-11-11 20:36:29.750 315 12472.52 115.17 54619.35 88888.00 2015-11-11 20:36:29.875 315 12472.60 115.17 54619.40 88888.00 2015-11-11 20:36:30.000 315 12472.58 115.17 54619.38 88888.00 2015-11-11 20:36:30.125 315 12472.50 115.15 54619.35 88888.00 2015-11-11 20:36:30.250 315 12472.50 115.17 54619.38 88888.00 2015-11-11 20:36:30.375 315 12472.60 115.20 54619.38 88888.00 2015-11-11 20:36:30.500 315 12472.65 115.20 54619.38 88888.00 2015-11-11 20:36:30.625 315 12472.65 115.17 54619.38 88888.00 2015-11-11 20:36:30.750 315 12472.52 115.12 54619.32 88888.00 2015-11-11 20:36:30.875 315 12472.45 115.15 54619.30 88888.00 2015-11-11 20:36:31.000 315 12472.55 115.17 54619.28 88888.00 2015-11-11 20:36:31.125 315 12472.62 115.17 54619.30 88888.00 2015-11-11 20:36:31.250 315 12472.60 115.15 54619.32 88888.00 2015-11-11 20:36:31.375 315 12472.62 115.17 54619.32 88888.00 2015-11-11 20:36:31.500 315 12472.60 115.17 54619.32 88888.00 2015-11-11 20:36:31.625 315 12472.58 115.12 54619.30 88888.00 2015-11-11 20:36:31.750 315 12472.52 115.10 54619.28 88888.00 2015-11-11 20:36:31.875 315 12472.50 115.12 54619.28 88888.00 2015-11-11 20:36:32.000 315 12472.50 115.10 54619.25 88888.00 2015-11-11 20:36:32.125 315 12472.58 115.12 54619.28 88888.00 2015-11-11 20:36:32.250 315 12472.48 115.10 54619.28 88888.00 2015-11-11 20:36:32.375 315 12472.48 115.08 54619.25 88888.00 2015-11-11 20:36:32.500 315 12472.48 115.08 54619.25 88888.00 2015-11-11 20:36:32.625 315 12472.48 115.05 54619.20 88888.00 2015-11-11 20:36:32.750 315 12472.48 115.05 54619.22 88888.00 2015-11-11 20:36:32.875 315 12472.50 115.03 54619.22 88888.00 2015-11-11 20:36:33.000 315 12472.55 115.10 54619.25 88888.00 2015-11-11 20:36:33.125 315 12472.52 115.10 54619.25 88888.00 2015-11-11 20:36:33.250 315 12472.48 115.05 54619.25 88888.00 2015-11-11 20:36:33.375 315 12472.52 115.03 54619.28 88888.00 2015-11-11 20:36:33.500 315 12472.48 115.05 54619.28 88888.00 2015-11-11 20:36:33.625 315 12472.40 115.08 54619.28 88888.00 2015-11-11 20:36:33.750 315 12472.35 115.05 54619.22 88888.00 2015-11-11 20:36:33.875 315 12472.40 115.05 54619.20 88888.00 2015-11-11 20:36:34.000 315 12472.35 115.03 54619.22 88888.00 2015-11-11 20:36:34.125 315 12472.35 115.03 54619.22 88888.00 2015-11-11 20:36:34.250 315 12472.35 115.08 54619.22 88888.00 2015-11-11 20:36:34.375 315 12472.40 115.10 54619.22 88888.00 2015-11-11 20:36:34.500 315 12472.35 115.05 54619.20 88888.00 2015-11-11 20:36:34.625 315 12472.38 115.05 54619.20 88888.00 2015-11-11 20:36:34.750 315 12472.38 115.10 54619.18 88888.00 2015-11-11 20:36:34.875 315 12472.35 115.05 54619.18 88888.00 2015-11-11 20:36:35.000 315 12472.33 115.03 54619.18 88888.00 2015-11-11 20:36:35.125 315 12472.30 115.03 54619.18 88888.00 2015-11-11 20:36:35.250 315 12472.27 115.03 54619.18 88888.00 2015-11-11 20:36:35.375 315 12472.33 115.03 54619.18 88888.00 2015-11-11 20:36:35.500 315 12472.33 115.03 54619.20 88888.00 2015-11-11 20:36:35.625 315 12472.27 115.03 54619.18 88888.00 2015-11-11 20:36:35.750 315 12472.25 115.03 54619.12 88888.00 2015-11-11 20:36:35.875 315 12472.30 115.03 54619.12 88888.00 2015-11-11 20:36:36.000 315 12472.30 115.08 54619.12 88888.00 2015-11-11 20:36:36.125 315 12472.33 115.12 54619.15 88888.00 2015-11-11 20:36:36.250 315 12472.25 115.10 54619.18 88888.00 2015-11-11 20:36:36.375 315 12472.33 115.12 54619.18 88888.00 2015-11-11 20:36:36.500 315 12472.33 115.17 54619.18 88888.00 2015-11-11 20:36:36.625 315 12472.20 115.15 54619.12 88888.00 2015-11-11 20:36:36.750 315 12472.15 115.12 54619.10 88888.00 2015-11-11 20:36:36.875 315 12472.12 115.12 54619.07 88888.00 2015-11-11 20:36:37.000 315 12472.10 115.10 54619.05 88888.00 2015-11-11 20:36:37.125 315 12472.05 115.08 54619.05 88888.00 2015-11-11 20:36:37.250 315 12472.05 115.15 54619.05 88888.00 2015-11-11 20:36:37.375 315 12472.12 115.17 54619.05 88888.00 2015-11-11 20:36:37.500 315 12472.12 115.20 54619.03 88888.00 2015-11-11 20:36:37.625 315 12472.17 115.20 54619.03 88888.00 2015-11-11 20:36:37.750 315 12472.20 115.20 54619.05 88888.00 2015-11-11 20:36:37.875 315 12472.23 115.22 54619.07 88888.00 2015-11-11 20:36:38.000 315 12472.23 115.22 54619.05 88888.00 2015-11-11 20:36:38.125 315 12472.15 115.20 54619.05 88888.00 2015-11-11 20:36:38.250 315 12472.08 115.17 54619.07 88888.00 2015-11-11 20:36:38.375 315 12472.12 115.22 54619.05 88888.00 2015-11-11 20:36:38.500 315 12472.15 115.28 54619.03 88888.00 2015-11-11 20:36:38.625 315 12472.17 115.25 54619.00 88888.00 2015-11-11 20:36:38.750 315 12472.10 115.22 54618.97 88888.00 2015-11-11 20:36:38.875 315 12472.05 115.20 54618.97 88888.00 2015-11-11 20:36:39.000 315 12472.05 115.22 54618.95 88888.00 2015-11-11 20:36:39.125 315 12472.10 115.22 54618.95 88888.00 2015-11-11 20:36:39.250 315 12472.12 115.25 54618.93 88888.00 2015-11-11 20:36:39.375 315 12472.10 115.28 54618.95 88888.00 2015-11-11 20:36:39.500 315 12472.15 115.28 54618.95 88888.00 2015-11-11 20:36:39.625 315 12472.23 115.22 54618.95 88888.00 2015-11-11 20:36:39.750 315 12472.20 115.22 54618.93 88888.00 2015-11-11 20:36:39.875 315 12472.17 115.25 54618.95 88888.00 2015-11-11 20:36:40.000 315 12472.17 115.28 54618.90 88888.00 2015-11-11 20:36:40.125 315 12472.12 115.28 54618.93 88888.00 2015-11-11 20:36:40.250 315 12472.10 115.25 54618.95 88888.00 2015-11-11 20:36:40.375 315 12472.12 115.28 54618.93 88888.00 2015-11-11 20:36:40.500 315 12472.15 115.30 54618.90 88888.00 2015-11-11 20:36:40.625 315 12472.12 115.28 54618.88 88888.00 2015-11-11 20:36:40.750 315 12472.10 115.28 54618.88 88888.00 2015-11-11 20:36:40.875 315 12472.10 115.25 54618.90 88888.00 2015-11-11 20:36:41.000 315 12472.15 115.28 54618.88 88888.00 2015-11-11 20:36:41.125 315 12472.20 115.30 54618.88 88888.00 2015-11-11 20:36:41.250 315 12472.17 115.30 54618.90 88888.00 2015-11-11 20:36:41.375 315 12472.23 115.30 54618.85 88888.00 2015-11-11 20:36:41.500 315 12472.20 115.28 54618.82 88888.00 2015-11-11 20:36:41.625 315 12472.20 115.30 54618.82 88888.00 2015-11-11 20:36:41.750 315 12472.25 115.35 54618.82 88888.00 2015-11-11 20:36:41.875 315 12472.23 115.33 54618.82 88888.00 2015-11-11 20:36:42.000 315 12472.25 115.33 54618.80 88888.00 2015-11-11 20:36:42.125 315 12472.27 115.33 54618.82 88888.00 2015-11-11 20:36:42.250 315 12472.25 115.30 54618.80 88888.00 2015-11-11 20:36:42.375 315 12472.27 115.33 54618.80 88888.00 2015-11-11 20:36:42.500 315 12472.27 115.33 54618.80 88888.00 2015-11-11 20:36:42.625 315 12472.25 115.33 54618.78 88888.00 2015-11-11 20:36:42.750 315 12472.25 115.33 54618.78 88888.00 2015-11-11 20:36:42.875 315 12472.25 115.38 54618.78 88888.00 2015-11-11 20:36:43.000 315 12472.27 115.35 54618.75 88888.00 2015-11-11 20:36:43.125 315 12472.25 115.35 54618.72 88888.00 2015-11-11 20:36:43.250 315 12472.25 115.38 54618.70 88888.00 2015-11-11 20:36:43.375 315 12472.25 115.40 54618.75 88888.00 2015-11-11 20:36:43.500 315 12472.27 115.38 54618.75 88888.00 2015-11-11 20:36:43.625 315 12472.23 115.35 54618.72 88888.00 2015-11-11 20:36:43.750 315 12472.25 115.35 54618.70 88888.00 2015-11-11 20:36:43.875 315 12472.35 115.40 54618.72 88888.00 2015-11-11 20:36:44.000 315 12472.40 115.40 54618.72 88888.00 2015-11-11 20:36:44.125 315 12472.38 115.38 54618.70 88888.00 2015-11-11 20:36:44.250 315 12472.25 115.38 54618.72 88888.00 2015-11-11 20:36:44.375 315 12472.27 115.42 54618.70 88888.00 2015-11-11 20:36:44.500 315 12472.30 115.42 54618.70 88888.00 2015-11-11 20:36:44.625 315 12472.30 115.35 54618.65 88888.00 2015-11-11 20:36:44.750 315 12472.38 115.33 54618.65 88888.00 2015-11-11 20:36:44.875 315 12472.42 115.35 54618.65 88888.00 2015-11-11 20:36:45.000 315 12472.38 115.35 54618.65 88888.00 2015-11-11 20:36:45.125 315 12472.30 115.38 54618.62 88888.00 2015-11-11 20:36:45.250 315 12472.33 115.42 54618.65 88888.00 2015-11-11 20:36:45.375 315 12472.42 115.40 54618.65 88888.00 2015-11-11 20:36:45.500 315 12472.42 115.40 54618.65 88888.00 2015-11-11 20:36:45.625 315 12472.40 115.40 54618.62 88888.00 2015-11-11 20:36:45.750 315 12472.40 115.42 54618.62 88888.00 2015-11-11 20:36:45.875 315 12472.42 115.40 54618.60 88888.00 2015-11-11 20:36:46.000 315 12472.48 115.40 54618.57 88888.00 2015-11-11 20:36:46.125 315 12472.45 115.40 54618.55 88888.00 2015-11-11 20:36:46.250 315 12472.42 115.40 54618.55 88888.00 2015-11-11 20:36:46.375 315 12472.42 115.38 54618.53 88888.00 2015-11-11 20:36:46.500 315 12472.45 115.40 54618.50 88888.00 2015-11-11 20:36:46.625 315 12472.52 115.40 54618.50 88888.00 2015-11-11 20:36:46.750 315 12472.52 115.45 54618.50 88888.00 2015-11-11 20:36:46.875 315 12472.50 115.45 54618.50 88888.00 2015-11-11 20:36:47.000 315 12472.50 115.42 54618.47 88888.00 2015-11-11 20:36:47.125 315 12472.55 115.45 54618.50 88888.00 2015-11-11 20:36:47.250 315 12472.55 115.53 54618.50 88888.00 2015-11-11 20:36:47.375 315 12472.62 115.53 54618.47 88888.00 2015-11-11 20:36:47.500 315 12472.62 115.53 54618.45 88888.00 2015-11-11 20:36:47.625 315 12472.55 115.50 54618.45 88888.00 2015-11-11 20:36:47.750 315 12472.55 115.53 54618.45 88888.00 2015-11-11 20:36:47.875 315 12472.62 115.55 54618.45 88888.00 2015-11-11 20:36:48.000 315 12472.67 115.50 54618.43 88888.00 2015-11-11 20:36:48.125 315 12472.70 115.53 54618.40 88888.00 2015-11-11 20:36:48.250 315 12472.60 115.50 54618.38 88888.00 2015-11-11 20:36:48.375 315 12472.58 115.55 54618.40 88888.00 2015-11-11 20:36:48.500 315 12472.62 115.60 54618.43 88888.00 2015-11-11 20:36:48.625 315 12472.65 115.60 54618.43 88888.00 2015-11-11 20:36:48.750 315 12472.60 115.58 54618.40 88888.00 2015-11-11 20:36:48.875 315 12472.60 115.58 54618.38 88888.00 2015-11-11 20:36:49.000 315 12472.65 115.53 54618.35 88888.00 2015-11-11 20:36:49.125 315 12472.62 115.53 54618.35 88888.00 2015-11-11 20:36:49.250 315 12472.60 115.58 54618.35 88888.00 2015-11-11 20:36:49.375 315 12472.60 115.58 54618.32 88888.00 2015-11-11 20:36:49.500 315 12472.67 115.62 54618.32 88888.00 2015-11-11 20:36:49.625 315 12472.75 115.62 54618.32 88888.00 2015-11-11 20:36:49.750 315 12472.77 115.67 54618.30 88888.00 2015-11-11 20:36:49.875 315 12472.80 115.70 54618.32 88888.00 2015-11-11 20:36:50.000 315 12472.77 115.70 54618.32 88888.00 2015-11-11 20:36:50.125 315 12472.77 115.70 54618.32 88888.00 2015-11-11 20:36:50.250 315 12472.70 115.67 54618.28 88888.00 2015-11-11 20:36:50.375 315 12472.73 115.67 54618.25 88888.00 2015-11-11 20:36:50.500 315 12472.73 115.65 54618.20 88888.00 2015-11-11 20:36:50.625 315 12472.73 115.65 54618.18 88888.00 2015-11-11 20:36:50.750 315 12472.77 115.70 54618.20 88888.00 2015-11-11 20:36:50.875 315 12472.83 115.70 54618.22 88888.00 2015-11-11 20:36:51.000 315 12472.80 115.70 54618.20 88888.00 2015-11-11 20:36:51.125 315 12472.77 115.70 54618.20 88888.00 2015-11-11 20:36:51.250 315 12472.75 115.65 54618.20 88888.00 2015-11-11 20:36:51.375 315 12472.75 115.65 54618.20 88888.00 2015-11-11 20:36:51.500 315 12472.75 115.70 54618.18 88888.00 2015-11-11 20:36:51.625 315 12472.77 115.72 54618.20 88888.00 2015-11-11 20:36:51.750 315 12472.80 115.70 54618.15 88888.00 2015-11-11 20:36:51.875 315 12472.77 115.65 54618.07 88888.00 2015-11-11 20:36:52.000 315 12472.83 115.67 54618.07 88888.00 2015-11-11 20:36:52.125 315 12472.88 115.67 54618.10 88888.00 2015-11-11 20:36:52.250 315 12472.88 115.72 54618.10 88888.00 2015-11-11 20:36:52.375 315 12472.90 115.72 54618.07 88888.00 2015-11-11 20:36:52.500 315 12472.92 115.75 54618.07 88888.00 2015-11-11 20:36:52.625 315 12472.90 115.72 54618.07 88888.00 2015-11-11 20:36:52.750 315 12472.88 115.70 54618.05 88888.00 2015-11-11 20:36:52.875 315 12472.88 115.67 54618.03 88888.00 2015-11-11 20:36:53.000 315 12472.88 115.67 54618.03 88888.00 2015-11-11 20:36:53.125 315 12472.95 115.70 54618.03 88888.00 2015-11-11 20:36:53.250 315 12472.92 115.70 54618.05 88888.00 2015-11-11 20:36:53.375 315 12472.95 115.75 54618.03 88888.00 2015-11-11 20:36:53.500 315 12472.90 115.75 54618.00 88888.00 2015-11-11 20:36:53.625 315 12472.80 115.70 54617.97 88888.00 2015-11-11 20:36:53.750 315 12472.85 115.75 54617.97 88888.00 2015-11-11 20:36:53.875 315 12472.90 115.78 54617.97 88888.00 2015-11-11 20:36:54.000 315 12472.95 115.83 54617.95 88888.00 2015-11-11 20:36:54.125 315 12472.92 115.75 54617.97 88888.00 2015-11-11 20:36:54.250 315 12472.85 115.72 54617.95 88888.00 2015-11-11 20:36:54.375 315 12472.90 115.75 54617.95 88888.00 2015-11-11 20:36:54.500 315 12472.98 115.83 54617.95 88888.00 2015-11-11 20:36:54.625 315 12473.08 115.78 54617.90 88888.00 2015-11-11 20:36:54.750 315 12473.12 115.75 54617.90 88888.00 2015-11-11 20:36:54.875 315 12473.15 115.78 54617.90 88888.00 2015-11-11 20:36:55.000 315 12473.08 115.78 54617.85 88888.00 2015-11-11 20:36:55.125 315 12473.05 115.80 54617.85 88888.00 2015-11-11 20:36:55.250 315 12473.02 115.80 54617.82 88888.00 2015-11-11 20:36:55.375 315 12473.00 115.78 54617.80 88888.00 2015-11-11 20:36:55.500 315 12473.08 115.78 54617.82 88888.00 2015-11-11 20:36:55.625 315 12473.05 115.78 54617.80 88888.00 2015-11-11 20:36:55.750 315 12472.98 115.78 54617.80 88888.00 2015-11-11 20:36:55.875 315 12472.98 115.80 54617.80 88888.00 2015-11-11 20:36:56.000 315 12473.02 115.83 54617.78 88888.00 2015-11-11 20:36:56.125 315 12473.15 115.88 54617.80 88888.00 2015-11-11 20:36:56.250 315 12473.12 115.80 54617.78 88888.00 2015-11-11 20:36:56.375 315 12473.10 115.80 54617.78 88888.00 2015-11-11 20:36:56.500 315 12473.10 115.80 54617.78 88888.00 2015-11-11 20:36:56.625 315 12473.10 115.83 54617.72 88888.00 2015-11-11 20:36:56.750 315 12473.15 115.83 54617.72 88888.00 2015-11-11 20:36:56.875 315 12473.17 115.85 54617.72 88888.00 2015-11-11 20:36:57.000 315 12473.25 115.83 54617.70 88888.00 2015-11-11 20:36:57.125 315 12473.27 115.83 54617.70 88888.00 2015-11-11 20:36:57.250 315 12473.20 115.88 54617.72 88888.00 2015-11-11 20:36:57.375 315 12473.15 115.90 54617.68 88888.00 2015-11-11 20:36:57.500 315 12473.10 115.83 54617.68 88888.00 2015-11-11 20:36:57.625 315 12473.12 115.85 54617.68 88888.00 2015-11-11 20:36:57.750 315 12473.12 115.88 54617.65 88888.00 2015-11-11 20:36:57.875 315 12473.15 115.90 54617.68 88888.00 2015-11-11 20:36:58.000 315 12473.12 115.92 54617.65 88888.00 2015-11-11 20:36:58.125 315 12473.08 115.90 54617.62 88888.00 2015-11-11 20:36:58.250 315 12473.08 115.85 54617.62 88888.00 2015-11-11 20:36:58.375 315 12473.15 115.88 54617.62 88888.00 2015-11-11 20:36:58.500 315 12473.17 115.90 54617.62 88888.00 2015-11-11 20:36:58.625 315 12473.17 115.92 54617.62 88888.00 2015-11-11 20:36:58.750 315 12473.12 115.90 54617.60 88888.00 2015-11-11 20:36:58.875 315 12473.15 115.90 54617.60 88888.00 2015-11-11 20:36:59.000 315 12473.12 115.95 54617.62 88888.00 2015-11-11 20:36:59.125 315 12473.12 115.95 54617.62 88888.00 2015-11-11 20:36:59.250 315 12473.10 115.97 54617.62 88888.00 2015-11-11 20:36:59.375 315 12473.12 115.97 54617.60 88888.00 2015-11-11 20:36:59.500 315 12473.20 115.92 54617.57 88888.00 2015-11-11 20:36:59.625 315 12473.23 115.90 54617.53 88888.00 2015-11-11 20:36:59.750 315 12473.15 115.90 54617.50 88888.00 2015-11-11 20:36:59.875 315 12473.20 115.90 54617.50 88888.00 2015-11-11 20:37:00.000 315 12473.23 115.92 54617.53 88888.00 2015-11-11 20:37:00.125 315 12473.27 115.92 54617.47 88888.00 2015-11-11 20:37:00.250 315 12473.23 115.90 54617.50 88888.00 2015-11-11 20:37:00.375 315 12473.20 115.90 54617.45 88888.00 2015-11-11 20:37:00.500 315 12473.27 115.90 54617.47 88888.00 2015-11-11 20:37:00.625 315 12473.40 115.90 54617.47 88888.00 2015-11-11 20:37:00.750 315 12473.42 115.88 54617.47 88888.00 2015-11-11 20:37:00.875 315 12473.40 115.88 54617.43 88888.00 2015-11-11 20:37:01.000 315 12473.38 115.90 54617.43 88888.00 2015-11-11 20:37:01.125 315 12473.45 115.92 54617.43 88888.00 2015-11-11 20:37:01.250 315 12473.50 115.88 54617.38 88888.00 2015-11-11 20:37:01.375 315 12473.50 115.85 54617.40 88888.00 2015-11-11 20:37:01.500 315 12473.45 115.90 54617.40 88888.00 2015-11-11 20:37:01.625 315 12473.42 115.88 54617.38 88888.00 2015-11-11 20:37:01.750 315 12473.50 115.85 54617.35 88888.00 2015-11-11 20:37:01.875 315 12473.50 115.85 54617.32 88888.00 2015-11-11 20:37:02.000 315 12473.52 115.83 54617.35 88888.00 2015-11-11 20:37:02.125 315 12473.58 115.85 54617.38 88888.00 2015-11-11 20:37:02.250 315 12473.55 115.83 54617.32 88888.00 2015-11-11 20:37:02.375 315 12473.52 115.85 54617.32 88888.00 2015-11-11 20:37:02.500 315 12473.52 115.85 54617.32 88888.00 2015-11-11 20:37:02.625 315 12473.58 115.85 54617.30 88888.00 2015-11-11 20:37:02.750 315 12473.55 115.85 54617.28 88888.00 2015-11-11 20:37:02.875 315 12473.52 115.88 54617.28 88888.00 2015-11-11 20:37:03.000 315 12473.55 115.88 54617.28 88888.00 2015-11-11 20:37:03.125 315 12473.55 115.88 54617.28 88888.00 2015-11-11 20:37:03.250 315 12473.55 115.85 54617.25 88888.00 2015-11-11 20:37:03.375 315 12473.60 115.83 54617.22 88888.00 2015-11-11 20:37:03.500 315 12473.67 115.85 54617.25 88888.00 2015-11-11 20:37:03.625 315 12473.67 115.85 54617.22 88888.00 2015-11-11 20:37:03.750 315 12473.70 115.88 54617.22 88888.00 2015-11-11 20:37:03.875 315 12473.73 115.88 54617.22 88888.00 2015-11-11 20:37:04.000 315 12473.75 115.83 54617.20 88888.00 2015-11-11 20:37:04.125 315 12473.67 115.85 54617.20 88888.00 2015-11-11 20:37:04.250 315 12473.65 115.85 54617.20 88888.00 2015-11-11 20:37:04.375 315 12473.73 115.88 54617.18 88888.00 2015-11-11 20:37:04.500 315 12473.77 115.88 54617.18 88888.00 2015-11-11 20:37:04.625 315 12473.73 115.88 54617.12 88888.00 2015-11-11 20:37:04.750 315 12473.70 115.88 54617.15 88888.00 2015-11-11 20:37:04.875 315 12473.70 115.88 54617.15 88888.00 2015-11-11 20:37:05.000 315 12473.75 115.85 54617.12 88888.00 2015-11-11 20:37:05.125 315 12473.77 115.88 54617.15 88888.00 2015-11-11 20:37:05.250 315 12473.80 115.85 54617.15 88888.00 2015-11-11 20:37:05.375 315 12473.88 115.85 54617.15 88888.00 2015-11-11 20:37:05.500 315 12473.90 115.83 54617.12 88888.00 2015-11-11 20:37:05.625 315 12473.90 115.80 54617.12 88888.00 2015-11-11 20:37:05.750 315 12473.92 115.83 54617.10 88888.00 2015-11-11 20:37:05.875 315 12474.00 115.85 54617.07 88888.00 2015-11-11 20:37:06.000 315 12473.95 115.80 54617.05 88888.00 2015-11-11 20:37:06.125 315 12473.95 115.78 54617.07 88888.00 2015-11-11 20:37:06.250 315 12473.92 115.80 54617.07 88888.00 2015-11-11 20:37:06.375 315 12473.95 115.85 54617.10 88888.00 2015-11-11 20:37:06.500 315 12473.98 115.85 54617.10 88888.00 2015-11-11 20:37:06.625 315 12474.00 115.83 54617.10 88888.00 2015-11-11 20:37:06.750 315 12474.05 115.83 54617.05 88888.00 2015-11-11 20:37:06.875 315 12474.05 115.80 54617.03 88888.00 2015-11-11 20:37:07.000 315 12474.08 115.83 54617.00 88888.00 2015-11-11 20:37:07.125 315 12474.10 115.85 54617.00 88888.00 2015-11-11 20:37:07.250 315 12474.10 115.80 54617.00 88888.00 2015-11-11 20:37:07.375 315 12474.12 115.78 54617.00 88888.00 2015-11-11 20:37:07.500 315 12474.10 115.80 54616.97 88888.00 2015-11-11 20:37:07.625 315 12474.08 115.85 54616.97 88888.00 2015-11-11 20:37:07.750 315 12474.12 115.83 54616.97 88888.00 2015-11-11 20:37:07.875 315 12474.20 115.78 54616.95 88888.00 2015-11-11 20:37:08.000 315 12474.12 115.78 54616.93 88888.00 2015-11-11 20:37:08.125 315 12474.20 115.75 54616.95 88888.00 2015-11-11 20:37:08.250 315 12474.17 115.75 54616.95 88888.00 2015-11-11 20:37:08.375 315 12474.17 115.75 54616.90 88888.00 2015-11-11 20:37:08.500 315 12474.12 115.72 54616.90 88888.00 2015-11-11 20:37:08.625 315 12474.10 115.65 54616.90 88888.00 2015-11-11 20:37:08.750 315 12474.08 115.65 54616.93 88888.00 2015-11-11 20:37:08.875 315 12474.10 115.72 54616.95 88888.00 2015-11-11 20:37:09.000 315 12474.15 115.78 54616.90 88888.00 2015-11-11 20:37:09.125 315 12474.15 115.72 54616.85 88888.00 2015-11-11 20:37:09.250 315 12474.15 115.67 54616.88 88888.00 2015-11-11 20:37:09.375 315 12474.17 115.67 54616.88 88888.00 2015-11-11 20:37:09.500 315 12474.20 115.67 54616.82 88888.00 2015-11-11 20:37:09.625 315 12474.12 115.65 54616.82 88888.00 2015-11-11 20:37:09.750 315 12474.08 115.65 54616.85 88888.00 2015-11-11 20:37:09.875 315 12474.10 115.67 54616.88 88888.00 2015-11-11 20:37:10.000 315 12474.12 115.67 54616.82 88888.00 2015-11-11 20:37:10.125 315 12474.12 115.65 54616.80 88888.00 2015-11-11 20:37:10.250 315 12474.15 115.65 54616.82 88888.00 2015-11-11 20:37:10.375 315 12474.12 115.65 54616.82 88888.00 2015-11-11 20:37:10.500 315 12474.05 115.65 54616.82 88888.00 2015-11-11 20:37:10.625 315 12474.10 115.65 54616.82 88888.00 2015-11-11 20:37:10.750 315 12474.12 115.65 54616.78 88888.00 2015-11-11 20:37:10.875 315 12474.12 115.67 54616.80 88888.00 2015-11-11 20:37:11.000 315 12474.12 115.62 54616.78 88888.00 2015-11-11 20:37:11.125 315 12474.15 115.62 54616.78 88888.00 2015-11-11 20:37:11.250 315 12474.12 115.60 54616.75 88888.00 2015-11-11 20:37:11.375 315 12474.17 115.60 54616.75 88888.00 2015-11-11 20:37:11.500 315 12474.20 115.58 54616.75 88888.00 2015-11-11 20:37:11.625 315 12474.17 115.60 54616.75 88888.00 2015-11-11 20:37:11.750 315 12474.10 115.58 54616.72 88888.00 2015-11-11 20:37:11.875 315 12474.15 115.55 54616.72 88888.00 2015-11-11 20:37:12.000 315 12474.15 115.55 54616.70 88888.00 2015-11-11 20:37:12.125 315 12474.15 115.55 54616.70 88888.00 2015-11-11 20:37:12.250 315 12474.10 115.50 54616.70 88888.00 2015-11-11 20:37:12.375 315 12474.15 115.55 54616.70 88888.00 2015-11-11 20:37:12.500 315 12474.12 115.50 54616.68 88888.00 2015-11-11 20:37:12.625 315 12474.12 115.50 54616.68 88888.00 2015-11-11 20:37:12.750 315 12474.12 115.47 54616.68 88888.00 2015-11-11 20:37:12.875 315 12474.20 115.45 54616.68 88888.00 2015-11-11 20:37:13.000 315 12474.20 115.45 54616.65 88888.00 2015-11-11 20:37:13.125 315 12474.12 115.45 54616.65 88888.00 2015-11-11 20:37:13.250 315 12474.12 115.42 54616.65 88888.00 2015-11-11 20:37:13.375 315 12474.15 115.42 54616.65 88888.00 2015-11-11 20:37:13.500 315 12474.20 115.40 54616.62 88888.00 2015-11-11 20:37:13.625 315 12474.23 115.38 54616.60 88888.00 2015-11-11 20:37:13.750 315 12474.12 115.33 54616.60 88888.00 2015-11-11 20:37:13.875 315 12474.10 115.30 54616.60 88888.00 2015-11-11 20:37:14.000 315 12474.17 115.28 54616.60 88888.00 2015-11-11 20:37:14.125 315 12474.17 115.30 54616.60 88888.00 2015-11-11 20:37:14.250 315 12474.10 115.28 54616.60 88888.00 2015-11-11 20:37:14.375 315 12474.12 115.25 54616.57 88888.00 2015-11-11 20:37:14.500 315 12474.05 115.25 54616.57 88888.00 2015-11-11 20:37:14.625 315 12474.12 115.25 54616.57 88888.00 2015-11-11 20:37:14.750 315 12474.10 115.22 54616.55 88888.00 2015-11-11 20:37:14.875 315 12474.05 115.17 54616.53 88888.00 2015-11-11 20:37:15.000 315 12474.12 115.17 54616.53 88888.00 2015-11-11 20:37:15.125 315 12474.12 115.20 54616.55 88888.00 2015-11-11 20:37:15.250 315 12474.12 115.15 54616.53 88888.00 2015-11-11 20:37:15.375 315 12474.12 115.12 54616.50 88888.00 2015-11-11 20:37:15.500 315 12474.10 115.12 54616.47 88888.00 2015-11-11 20:37:15.625 315 12474.10 115.10 54616.50 88888.00 2015-11-11 20:37:15.750 315 12474.10 115.10 54616.50 88888.00 2015-11-11 20:37:15.875 315 12474.15 115.12 54616.47 88888.00 2015-11-11 20:37:16.000 315 12474.15 115.10 54616.43 88888.00 2015-11-11 20:37:16.125 315 12474.08 115.08 54616.43 88888.00 2015-11-11 20:37:16.250 315 12474.15 115.08 54616.45 88888.00 2015-11-11 20:37:16.375 315 12474.30 115.10 54616.45 88888.00 2015-11-11 20:37:16.500 315 12474.27 115.08 54616.45 88888.00 2015-11-11 20:37:16.625 315 12474.20 115.03 54616.43 88888.00 2015-11-11 20:37:16.750 315 12474.12 114.95 54616.43 88888.00 2015-11-11 20:37:16.875 315 12474.10 114.97 54616.43 88888.00 2015-11-11 20:37:17.000 315 12474.15 114.92 54616.40 88888.00 2015-11-11 20:37:17.125 315 12474.20 114.92 54616.40 88888.00 2015-11-11 20:37:17.250 315 12474.17 114.88 54616.38 88888.00 2015-11-11 20:37:17.375 315 12474.17 114.83 54616.40 88888.00 2015-11-11 20:37:17.500 315 12474.12 114.85 54616.38 88888.00 2015-11-11 20:37:17.625 315 12474.10 114.83 54616.38 88888.00 2015-11-11 20:37:17.750 315 12474.12 114.78 54616.38 88888.00 2015-11-11 20:37:17.875 315 12474.17 114.72 54616.35 88888.00 2015-11-11 20:37:18.000 315 12474.10 114.72 54616.35 88888.00 2015-11-11 20:37:18.125 315 12474.10 114.72 54616.35 88888.00 2015-11-11 20:37:18.250 315 12474.12 114.67 54616.38 88888.00 2015-11-11 20:37:18.375 315 12474.17 114.67 54616.38 88888.00 2015-11-11 20:37:18.500 315 12474.05 114.70 54616.35 88888.00 2015-11-11 20:37:18.625 315 12473.98 114.62 54616.30 88888.00 2015-11-11 20:37:18.750 315 12474.00 114.60 54616.30 88888.00 2015-11-11 20:37:18.875 315 12474.02 114.58 54616.28 88888.00 2015-11-11 20:37:19.000 315 12474.02 114.58 54616.25 88888.00 2015-11-11 20:37:19.125 315 12473.98 114.58 54616.28 88888.00 2015-11-11 20:37:19.250 315 12473.98 114.55 54616.32 88888.00 2015-11-11 20:37:19.375 315 12474.02 114.58 54616.32 88888.00 2015-11-11 20:37:19.500 315 12474.02 114.55 54616.28 88888.00 2015-11-11 20:37:19.625 315 12474.05 114.53 54616.22 88888.00 2015-11-11 20:37:19.750 315 12474.02 114.50 54616.22 88888.00 2015-11-11 20:37:19.875 315 12474.02 114.50 54616.25 88888.00 2015-11-11 20:37:20.000 315 12474.05 114.50 54616.22 88888.00 2015-11-11 20:37:20.125 315 12474.08 114.47 54616.25 88888.00 2015-11-11 20:37:20.250 315 12474.10 114.50 54616.25 88888.00 2015-11-11 20:37:20.375 315 12474.12 114.53 54616.22 88888.00 2015-11-11 20:37:20.500 315 12474.05 114.47 54616.20 88888.00 2015-11-11 20:37:20.625 315 12474.05 114.42 54616.18 88888.00 2015-11-11 20:37:20.750 315 12474.05 114.42 54616.15 88888.00 2015-11-11 20:37:20.875 315 12474.05 114.40 54616.15 88888.00 2015-11-11 20:37:21.000 315 12474.05 114.42 54616.15 88888.00 2015-11-11 20:37:21.125 315 12474.10 114.45 54616.18 88888.00 2015-11-11 20:37:21.250 315 12474.12 114.42 54616.15 88888.00 2015-11-11 20:37:21.375 315 12474.17 114.40 54616.10 88888.00 2015-11-11 20:37:21.500 315 12474.15 114.38 54616.10 88888.00 2015-11-11 20:37:21.625 315 12474.10 114.38 54616.10 88888.00 2015-11-11 20:37:21.750 315 12474.08 114.40 54616.12 88888.00 2015-11-11 20:37:21.875 315 12474.05 114.40 54616.10 88888.00 2015-11-11 20:37:22.000 315 12474.02 114.33 54616.07 88888.00 2015-11-11 20:37:22.125 315 12474.05 114.35 54616.07 88888.00 2015-11-11 20:37:22.250 315 12474.08 114.33 54616.10 88888.00 2015-11-11 20:37:22.375 315 12474.12 114.33 54616.05 88888.00 2015-11-11 20:37:22.500 315 12474.05 114.28 54616.05 88888.00 2015-11-11 20:37:22.625 315 12474.02 114.30 54616.03 88888.00 2015-11-11 20:37:22.750 315 12473.98 114.28 54616.03 88888.00 2015-11-11 20:37:22.875 315 12474.00 114.25 54616.05 88888.00 2015-11-11 20:37:23.000 315 12474.00 114.25 54616.03 88888.00 2015-11-11 20:37:23.125 315 12473.98 114.22 54616.03 88888.00 2015-11-11 20:37:23.250 315 12473.95 114.20 54616.00 88888.00 2015-11-11 20:37:23.375 315 12473.95 114.25 54616.00 88888.00 2015-11-11 20:37:23.500 315 12473.90 114.22 54615.97 88888.00 2015-11-11 20:37:23.625 315 12473.90 114.17 54615.97 88888.00 2015-11-11 20:37:23.750 315 12473.95 114.20 54615.97 88888.00 2015-11-11 20:37:23.875 315 12473.98 114.20 54616.00 88888.00 2015-11-11 20:37:24.000 315 12473.90 114.17 54615.97 88888.00 2015-11-11 20:37:24.125 315 12473.80 114.15 54615.97 88888.00 2015-11-11 20:37:24.250 315 12473.83 114.15 54615.97 88888.00 2015-11-11 20:37:24.375 315 12473.88 114.15 54615.95 88888.00 2015-11-11 20:37:24.500 315 12473.90 114.15 54615.93 88888.00 2015-11-11 20:37:24.625 315 12473.85 114.15 54615.93 88888.00 2015-11-11 20:37:24.750 315 12473.77 114.10 54615.93 88888.00 2015-11-11 20:37:24.875 315 12473.80 114.10 54615.93 88888.00 2015-11-11 20:37:25.000 315 12473.77 114.10 54615.90 88888.00 2015-11-11 20:37:25.125 315 12473.75 114.10 54615.90 88888.00 2015-11-11 20:37:25.250 315 12473.67 114.03 54615.90 88888.00 2015-11-11 20:37:25.375 315 12473.73 114.05 54615.90 88888.00 2015-11-11 20:37:25.500 315 12473.90 114.08 54615.90 88888.00 2015-11-11 20:37:25.625 315 12473.90 114.05 54615.90 88888.00 2015-11-11 20:37:25.750 315 12473.88 114.08 54615.85 88888.00 2015-11-11 20:37:25.875 315 12473.83 114.03 54615.80 88888.00 2015-11-11 20:37:26.000 315 12473.80 114.03 54615.80 88888.00 2015-11-11 20:37:26.125 315 12473.88 114.05 54615.82 88888.00 2015-11-11 20:37:26.250 315 12473.85 114.00 54615.80 88888.00 2015-11-11 20:37:26.375 315 12473.85 114.00 54615.75 88888.00 2015-11-11 20:37:26.500 315 12473.77 113.97 54615.75 88888.00 2015-11-11 20:37:26.625 315 12473.77 113.95 54615.72 88888.00 2015-11-11 20:37:26.750 315 12473.83 113.95 54615.70 88888.00 2015-11-11 20:37:26.875 315 12473.85 113.95 54615.70 88888.00 2015-11-11 20:37:27.000 315 12473.77 113.92 54615.70 88888.00 2015-11-11 20:37:27.125 315 12473.70 113.90 54615.70 88888.00 2015-11-11 20:37:27.250 315 12473.73 113.85 54615.68 88888.00 2015-11-11 20:37:27.375 315 12473.75 113.92 54615.70 88888.00 2015-11-11 20:37:27.500 315 12473.77 113.95 54615.68 88888.00 2015-11-11 20:37:27.625 315 12473.73 113.90 54615.65 88888.00 2015-11-11 20:37:27.750 315 12473.67 113.92 54615.65 88888.00 2015-11-11 20:37:27.875 315 12473.67 113.92 54615.65 88888.00 2015-11-11 20:37:28.000 315 12473.65 113.92 54615.62 88888.00 2015-11-11 20:37:28.125 315 12473.60 113.90 54615.65 88888.00 2015-11-11 20:37:28.250 315 12473.58 113.88 54615.65 88888.00 2015-11-11 20:37:28.375 315 12473.67 113.88 54615.62 88888.00 2015-11-11 20:37:28.500 315 12473.62 113.83 54615.60 88888.00 2015-11-11 20:37:28.625 315 12473.60 113.80 54615.62 88888.00 2015-11-11 20:37:28.750 315 12473.60 113.78 54615.57 88888.00 2015-11-11 20:37:28.875 315 12473.62 113.72 54615.57 88888.00 2015-11-11 20:37:29.000 315 12473.62 113.78 54615.55 88888.00 2015-11-11 20:37:29.125 315 12473.58 113.75 54615.55 88888.00 2015-11-11 20:37:29.250 315 12473.55 113.72 54615.53 88888.00 2015-11-11 20:37:29.375 315 12473.62 113.72 54615.50 88888.00 2015-11-11 20:37:29.500 315 12473.65 113.70 54615.47 88888.00 2015-11-11 20:37:29.625 315 12473.65 113.65 54615.45 88888.00 2015-11-11 20:37:29.750 315 12473.62 113.67 54615.45 88888.00 2015-11-11 20:37:29.875 315 12473.58 113.65 54615.45 88888.00 2015-11-11 20:37:30.000 315 12473.58 113.65 54615.45 88888.00 2015-11-11 20:37:30.125 315 12473.60 113.67 54615.45 88888.00 2015-11-11 20:37:30.250 315 12473.58 113.62 54615.45 88888.00 2015-11-11 20:37:30.375 315 12473.65 113.60 54615.43 88888.00 2015-11-11 20:37:30.500 315 12473.65 113.60 54615.40 88888.00 2015-11-11 20:37:30.625 315 12473.67 113.58 54615.38 88888.00 2015-11-11 20:37:30.750 315 12473.65 113.50 54615.32 88888.00 2015-11-11 20:37:30.875 315 12473.62 113.50 54615.35 88888.00 2015-11-11 20:37:31.000 315 12473.62 113.53 54615.38 88888.00 2015-11-11 20:37:31.125 315 12473.62 113.50 54615.35 88888.00 2015-11-11 20:37:31.250 315 12473.65 113.47 54615.30 88888.00 2015-11-11 20:37:31.375 315 12473.70 113.47 54615.28 88888.00 2015-11-11 20:37:31.500 315 12473.60 113.47 54615.25 88888.00 2015-11-11 20:37:31.625 315 12473.55 113.42 54615.22 88888.00 2015-11-11 20:37:31.750 315 12473.55 113.45 54615.22 88888.00 2015-11-11 20:37:31.875 315 12473.58 113.42 54615.25 88888.00 2015-11-11 20:37:32.000 315 12473.60 113.45 54615.25 88888.00 2015-11-11 20:37:32.125 315 12473.52 113.47 54615.22 88888.00 2015-11-11 20:37:32.250 315 12473.52 113.40 54615.22 88888.00 2015-11-11 20:37:32.375 315 12473.60 113.38 54615.20 88888.00 2015-11-11 20:37:32.500 315 12473.55 113.30 54615.20 88888.00 2015-11-11 20:37:32.625 315 12473.60 113.30 54615.20 88888.00 2015-11-11 20:37:32.750 315 12473.62 113.33 54615.22 88888.00 2015-11-11 20:37:32.875 315 12473.65 113.35 54615.22 88888.00 2015-11-11 20:37:33.000 315 12473.60 113.33 54615.18 88888.00 2015-11-11 20:37:33.125 315 12473.58 113.28 54615.18 88888.00 2015-11-11 20:37:33.250 315 12473.60 113.28 54615.15 88888.00 2015-11-11 20:37:33.375 315 12473.65 113.22 54615.12 88888.00 2015-11-11 20:37:33.500 315 12473.65 113.25 54615.10 88888.00 2015-11-11 20:37:33.625 315 12473.65 113.22 54615.07 88888.00 2015-11-11 20:37:33.750 315 12473.62 113.20 54615.07 88888.00 2015-11-11 20:37:33.875 315 12473.62 113.17 54615.07 88888.00 2015-11-11 20:37:34.000 315 12473.62 113.15 54615.03 88888.00 2015-11-11 20:37:34.125 315 12473.65 113.15 54615.03 88888.00 2015-11-11 20:37:34.250 315 12473.62 113.12 54615.03 88888.00 2015-11-11 20:37:34.375 315 12473.62 113.15 54615.03 88888.00 2015-11-11 20:37:34.500 315 12473.62 113.10 54614.97 88888.00 2015-11-11 20:37:34.625 315 12473.65 113.08 54614.97 88888.00 2015-11-11 20:37:34.750 315 12473.70 113.08 54614.95 88888.00 2015-11-11 20:37:34.875 315 12473.73 113.03 54614.97 88888.00 2015-11-11 20:37:35.000 315 12473.75 113.03 54614.95 88888.00 2015-11-11 20:37:35.125 315 12473.77 113.03 54614.93 88888.00 2015-11-11 20:37:35.250 315 12473.75 113.03 54614.88 88888.00 2015-11-11 20:37:35.375 315 12473.75 113.03 54614.88 88888.00 2015-11-11 20:37:35.500 315 12473.70 113.03 54614.85 88888.00 2015-11-11 20:37:35.625 315 12473.67 113.00 54614.85 88888.00 2015-11-11 20:37:35.750 315 12473.60 112.95 54614.85 88888.00 2015-11-11 20:37:35.875 315 12473.62 112.97 54614.82 88888.00 2015-11-11 20:37:36.000 315 12473.62 112.92 54614.78 88888.00 2015-11-11 20:37:36.125 315 12473.65 112.88 54614.80 88888.00 2015-11-11 20:37:36.250 315 12473.65 112.88 54614.78 88888.00 2015-11-11 20:37:36.375 315 12473.70 112.88 54614.72 88888.00 2015-11-11 20:37:36.500 315 12473.73 112.83 54614.70 88888.00 2015-11-11 20:37:36.625 315 12473.73 112.83 54614.68 88888.00 2015-11-11 20:37:36.750 315 12473.73 112.85 54614.68 88888.00 2015-11-11 20:37:36.875 315 12473.77 112.85 54614.68 88888.00 2015-11-11 20:37:37.000 315 12473.83 112.83 54614.62 88888.00 2015-11-11 20:37:37.125 315 12473.85 112.80 54614.60 88888.00 2015-11-11 20:37:37.250 315 12473.80 112.75 54614.60 88888.00 2015-11-11 20:37:37.375 315 12473.80 112.78 54614.60 88888.00 2015-11-11 20:37:37.500 315 12473.83 112.78 54614.60 88888.00 2015-11-11 20:37:37.625 315 12473.85 112.80 54614.57 88888.00 2015-11-11 20:37:37.750 315 12473.88 112.80 54614.60 88888.00 2015-11-11 20:37:37.875 315 12473.90 112.75 54614.55 88888.00 2015-11-11 20:37:38.000 315 12473.85 112.75 54614.53 88888.00 2015-11-11 20:37:38.125 315 12473.77 112.72 54614.50 88888.00 2015-11-11 20:37:38.250 315 12473.70 112.72 54614.53 88888.00 2015-11-11 20:37:38.375 315 12473.70 112.67 54614.47 88888.00 2015-11-11 20:37:38.500 315 12473.80 112.62 54614.45 88888.00 2015-11-11 20:37:38.625 315 12473.83 112.67 54614.45 88888.00 2015-11-11 20:37:38.750 315 12473.85 112.67 54614.45 88888.00 2015-11-11 20:37:38.875 315 12473.85 112.67 54614.43 88888.00 2015-11-11 20:37:39.000 315 12473.88 112.67 54614.38 88888.00 2015-11-11 20:37:39.125 315 12473.88 112.65 54614.38 88888.00 2015-11-11 20:37:39.250 315 12473.92 112.58 54614.35 88888.00 2015-11-11 20:37:39.375 315 12473.92 112.55 54614.35 88888.00 2015-11-11 20:37:39.500 315 12473.90 112.55 54614.35 88888.00 2015-11-11 20:37:39.625 315 12473.92 112.58 54614.30 88888.00 2015-11-11 20:37:39.750 315 12473.92 112.55 54614.25 88888.00 2015-11-11 20:37:39.875 315 12474.00 112.53 54614.28 88888.00 2015-11-11 20:37:40.000 315 12474.00 112.50 54614.20 88888.00 2015-11-11 20:37:40.125 315 12474.00 112.47 54614.22 88888.00 2015-11-11 20:37:40.250 315 12473.98 112.50 54614.20 88888.00 2015-11-11 20:37:40.375 315 12474.00 112.53 54614.20 88888.00 2015-11-11 20:37:40.500 315 12473.98 112.45 54614.18 88888.00 2015-11-11 20:37:40.625 315 12474.00 112.42 54614.15 88888.00 2015-11-11 20:37:40.750 315 12474.05 112.45 54614.18 88888.00 2015-11-11 20:37:40.875 315 12474.02 112.47 54614.15 88888.00 2015-11-11 20:37:41.000 315 12473.98 112.40 54614.07 88888.00 2015-11-11 20:37:41.125 315 12473.92 112.38 54614.07 88888.00 2015-11-11 20:37:41.250 315 12473.95 112.38 54614.05 88888.00 2015-11-11 20:37:41.375 315 12474.00 112.35 54614.03 88888.00 2015-11-11 20:37:41.500 315 12473.98 112.35 54614.03 88888.00 2015-11-11 20:37:41.625 315 12473.98 112.30 54613.95 88888.00 2015-11-11 20:37:41.750 315 12474.08 112.30 54613.97 88888.00 2015-11-11 20:37:41.875 315 12474.10 112.35 54613.97 88888.00 2015-11-11 20:37:42.000 315 12474.02 112.30 54613.95 88888.00 2015-11-11 20:37:42.125 315 12474.02 112.30 54613.97 88888.00 2015-11-11 20:37:42.250 315 12474.00 112.20 54613.93 88888.00 2015-11-11 20:37:42.375 315 12474.02 112.22 54613.90 88888.00 2015-11-11 20:37:42.500 315 12474.02 112.25 54613.85 88888.00 2015-11-11 20:37:42.625 315 12474.05 112.22 54613.88 88888.00 2015-11-11 20:37:42.750 315 12474.08 112.17 54613.85 88888.00 2015-11-11 20:37:42.875 315 12474.08 112.15 54613.85 88888.00 2015-11-11 20:37:43.000 315 12474.08 112.15 54613.80 88888.00 2015-11-11 20:37:43.125 315 12474.05 112.12 54613.78 88888.00 2015-11-11 20:37:43.250 315 12474.02 112.10 54613.78 88888.00 2015-11-11 20:37:43.375 315 12474.08 112.08 54613.78 88888.00 2015-11-11 20:37:43.500 315 12474.02 112.03 54613.72 88888.00 2015-11-11 20:37:43.625 315 12474.05 112.03 54613.68 88888.00 2015-11-11 20:37:43.750 315 12474.05 112.05 54613.68 88888.00 2015-11-11 20:37:43.875 315 12474.12 112.08 54613.68 88888.00 2015-11-11 20:37:44.000 315 12474.15 112.03 54613.65 88888.00 2015-11-11 20:37:44.125 315 12474.15 111.97 54613.65 88888.00 2015-11-11 20:37:44.250 315 12474.10 111.97 54613.62 88888.00 2015-11-11 20:37:44.375 315 12474.10 112.00 54613.60 88888.00 2015-11-11 20:37:44.500 315 12474.10 111.97 54613.57 88888.00 2015-11-11 20:37:44.625 315 12474.08 111.92 54613.57 88888.00 2015-11-11 20:37:44.750 315 12474.08 111.90 54613.55 88888.00 2015-11-11 20:37:44.875 315 12474.08 111.90 54613.55 88888.00 2015-11-11 20:37:45.000 315 12474.05 111.90 54613.53 88888.00 2015-11-11 20:37:45.125 315 12474.02 111.83 54613.50 88888.00 2015-11-11 20:37:45.250 315 12474.05 111.78 54613.47 88888.00 2015-11-11 20:37:45.375 315 12474.10 111.83 54613.45 88888.00 2015-11-11 20:37:45.500 315 12474.10 111.80 54613.47 88888.00 2015-11-11 20:37:45.625 315 12474.05 111.75 54613.45 88888.00 2015-11-11 20:37:45.750 315 12474.08 111.75 54613.40 88888.00 2015-11-11 20:37:45.875 315 12474.12 111.78 54613.35 88888.00 2015-11-11 20:37:46.000 315 12474.15 111.75 54613.32 88888.00 2015-11-11 20:37:46.125 315 12474.12 111.78 54613.32 88888.00 2015-11-11 20:37:46.250 315 12474.12 111.70 54613.32 88888.00 2015-11-11 20:37:46.375 315 12474.17 111.70 54613.28 88888.00 2015-11-11 20:37:46.500 315 12474.20 111.65 54613.25 88888.00 2015-11-11 20:37:46.625 315 12474.15 111.62 54613.22 88888.00 2015-11-11 20:37:46.750 315 12474.12 111.62 54613.25 88888.00 2015-11-11 20:37:46.875 315 12474.15 111.62 54613.22 88888.00 2015-11-11 20:37:47.000 315 12474.17 111.58 54613.18 88888.00 2015-11-11 20:37:47.125 315 12474.17 111.58 54613.15 88888.00 2015-11-11 20:37:47.250 315 12474.10 111.55 54613.15 88888.00 2015-11-11 20:37:47.375 315 12474.12 111.58 54613.15 88888.00 2015-11-11 20:37:47.500 315 12474.17 111.55 54613.12 88888.00 2015-11-11 20:37:47.625 315 12474.17 111.53 54613.10 88888.00 2015-11-11 20:37:47.750 315 12474.20 111.50 54613.07 88888.00 2015-11-11 20:37:47.875 315 12474.25 111.53 54613.05 88888.00 2015-11-11 20:37:48.000 315 12474.30 111.55 54613.05 88888.00 2015-11-11 20:37:48.125 315 12474.20 111.53 54613.03 88888.00 2015-11-11 20:37:48.250 315 12474.15 111.45 54612.95 88888.00 2015-11-11 20:37:48.375 315 12474.15 111.42 54612.95 88888.00 2015-11-11 20:37:48.500 315 12474.17 111.45 54613.00 88888.00 2015-11-11 20:37:48.625 315 12474.17 111.42 54612.97 88888.00 2015-11-11 20:37:48.750 315 12474.23 111.35 54612.93 88888.00 2015-11-11 20:37:48.875 315 12474.25 111.35 54612.93 88888.00 2015-11-11 20:37:49.000 315 12474.25 111.38 54612.90 88888.00 2015-11-11 20:37:49.125 315 12474.20 111.40 54612.95 88888.00 2015-11-11 20:37:49.250 315 12474.17 111.38 54612.90 88888.00 2015-11-11 20:37:49.375 315 12474.17 111.33 54612.85 88888.00 2015-11-11 20:37:49.500 315 12474.23 111.28 54612.82 88888.00 2015-11-11 20:37:49.625 315 12474.23 111.28 54612.78 88888.00 2015-11-11 20:37:49.750 315 12474.27 111.25 54612.75 88888.00 2015-11-11 20:37:49.875 315 12474.27 111.25 54612.75 88888.00 2015-11-11 20:37:50.000 315 12474.27 111.22 54612.72 88888.00 2015-11-11 20:37:50.125 315 12474.30 111.20 54612.68 88888.00 2015-11-11 20:37:50.250 315 12474.33 111.12 54612.65 88888.00 2015-11-11 20:37:50.375 315 12474.35 111.12 54612.62 88888.00 2015-11-11 20:37:50.500 315 12474.38 111.12 54612.62 88888.00 2015-11-11 20:37:50.625 315 12474.40 111.15 54612.62 88888.00 2015-11-11 20:37:50.750 315 12474.40 111.12 54612.60 88888.00 2015-11-11 20:37:50.875 315 12474.35 111.10 54612.53 88888.00 2015-11-11 20:37:51.000 315 12474.35 111.10 54612.55 88888.00 2015-11-11 20:37:51.125 315 12474.38 111.10 54612.57 88888.00 2015-11-11 20:37:51.250 315 12474.42 111.03 54612.53 88888.00 2015-11-11 20:37:51.375 315 12474.42 110.97 54612.43 88888.00 2015-11-11 20:37:51.500 315 12474.42 111.00 54612.45 88888.00 2015-11-11 20:37:51.625 315 12474.40 111.00 54612.45 88888.00 2015-11-11 20:37:51.750 315 12474.42 111.00 54612.45 88888.00 2015-11-11 20:37:51.875 315 12474.42 110.97 54612.40 88888.00 2015-11-11 20:37:52.000 315 12474.48 110.90 54612.35 88888.00 2015-11-11 20:37:52.125 315 12474.52 110.88 54612.35 88888.00 2015-11-11 20:37:52.250 315 12474.45 110.83 54612.35 88888.00 2015-11-11 20:37:52.375 315 12474.50 110.85 54612.32 88888.00 2015-11-11 20:37:52.500 315 12474.52 110.83 54612.30 88888.00 2015-11-11 20:37:52.625 315 12474.58 110.83 54612.28 88888.00 2015-11-11 20:37:52.750 315 12474.50 110.83 54612.22 88888.00 2015-11-11 20:37:52.875 315 12474.40 110.75 54612.22 88888.00 2015-11-11 20:37:53.000 315 12474.40 110.72 54612.18 88888.00 2015-11-11 20:37:53.125 315 12474.48 110.72 54612.20 88888.00 2015-11-11 20:37:53.250 315 12474.52 110.67 54612.20 88888.00 2015-11-11 20:37:53.375 315 12474.58 110.62 54612.15 88888.00 2015-11-11 20:37:53.500 315 12474.58 110.60 54612.12 88888.00 2015-11-11 20:37:53.625 315 12474.58 110.58 54612.10 88888.00 2015-11-11 20:37:53.750 315 12474.60 110.55 54612.10 88888.00 2015-11-11 20:37:53.875 315 12474.62 110.53 54612.10 88888.00 2015-11-11 20:37:54.000 315 12474.62 110.50 54612.05 88888.00 2015-11-11 20:37:54.125 315 12474.65 110.53 54612.07 88888.00 2015-11-11 20:37:54.250 315 12474.55 110.50 54612.05 88888.00 2015-11-11 20:37:54.375 315 12474.60 110.50 54612.03 88888.00 2015-11-11 20:37:54.500 315 12474.67 110.45 54612.00 88888.00 2015-11-11 20:37:54.625 315 12474.65 110.40 54611.97 88888.00 2015-11-11 20:37:54.750 315 12474.62 110.38 54611.95 88888.00 2015-11-11 20:37:54.875 315 12474.65 110.38 54611.95 88888.00 2015-11-11 20:37:55.000 315 12474.67 110.38 54611.90 88888.00 2015-11-11 20:37:55.125 315 12474.70 110.38 54611.88 88888.00 2015-11-11 20:37:55.250 315 12474.67 110.33 54611.85 88888.00 2015-11-11 20:37:55.375 315 12474.73 110.28 54611.82 88888.00 2015-11-11 20:37:55.500 315 12474.67 110.25 54611.80 88888.00 2015-11-11 20:37:55.625 315 12474.65 110.25 54611.80 88888.00 2015-11-11 20:37:55.750 315 12474.65 110.22 54611.78 88888.00 2015-11-11 20:37:55.875 315 12474.65 110.20 54611.78 88888.00 2015-11-11 20:37:56.000 315 12474.67 110.15 54611.72 88888.00 2015-11-11 20:37:56.125 315 12474.73 110.15 54611.75 88888.00 2015-11-11 20:37:56.250 315 12474.70 110.10 54611.72 88888.00 2015-11-11 20:37:56.375 315 12474.73 110.10 54611.70 88888.00 2015-11-11 20:37:56.500 315 12474.73 110.05 54611.68 88888.00 2015-11-11 20:37:56.625 315 12474.70 110.03 54611.62 88888.00 2015-11-11 20:37:56.750 315 12474.70 110.00 54611.60 88888.00 2015-11-11 20:37:56.875 315 12474.60 109.95 54611.55 88888.00 2015-11-11 20:37:57.000 315 12474.60 109.95 54611.57 88888.00 2015-11-11 20:37:57.125 315 12474.67 109.95 54611.55 88888.00 2015-11-11 20:37:57.250 315 12474.67 109.92 54611.50 88888.00 2015-11-11 20:37:57.375 315 12474.70 109.95 54611.53 88888.00 2015-11-11 20:37:57.500 315 12474.70 109.92 54611.50 88888.00 2015-11-11 20:37:57.625 315 12474.77 109.90 54611.47 88888.00 2015-11-11 20:37:57.750 315 12474.75 109.85 54611.45 88888.00 2015-11-11 20:37:57.875 315 12474.73 109.80 54611.43 88888.00 2015-11-11 20:37:58.000 315 12474.75 109.78 54611.40 88888.00 2015-11-11 20:37:58.125 315 12474.83 109.78 54611.40 88888.00 2015-11-11 20:37:58.250 315 12474.83 109.75 54611.38 88888.00 2015-11-11 20:37:58.375 315 12474.85 109.72 54611.38 88888.00 2015-11-11 20:37:58.500 315 12474.80 109.67 54611.35 88888.00 2015-11-11 20:37:58.625 315 12474.83 109.67 54611.30 88888.00 2015-11-11 20:37:58.750 315 12474.80 109.62 54611.28 88888.00 2015-11-11 20:37:58.875 315 12474.77 109.60 54611.28 88888.00 2015-11-11 20:37:59.000 315 12474.77 109.60 54611.25 88888.00 2015-11-11 20:37:59.125 315 12474.83 109.58 54611.22 88888.00 2015-11-11 20:37:59.250 315 12474.77 109.50 54611.20 88888.00 2015-11-11 20:37:59.375 315 12474.80 109.47 54611.18 88888.00 2015-11-11 20:37:59.500 315 12474.83 109.50 54611.18 88888.00 2015-11-11 20:37:59.625 315 12474.80 109.50 54611.18 88888.00 2015-11-11 20:37:59.750 315 12474.77 109.47 54611.18 88888.00 2015-11-11 20:37:59.875 315 12474.85 109.45 54611.15 88888.00 2015-11-11 20:38:00.000 315 12474.88 109.42 54611.15 88888.00 2015-11-11 20:38:00.125 315 12474.85 109.42 54611.12 88888.00 2015-11-11 20:38:00.250 315 12474.90 109.40 54611.12 88888.00 2015-11-11 20:38:00.375 315 12474.92 109.40 54611.10 88888.00 2015-11-11 20:38:00.500 315 12474.80 109.33 54611.00 88888.00 2015-11-11 20:38:00.625 315 12474.88 109.30 54611.00 88888.00 2015-11-11 20:38:00.750 315 12474.90 109.28 54611.00 88888.00 2015-11-11 20:38:00.875 315 12474.88 109.30 54610.95 88888.00 2015-11-11 20:38:01.000 315 12474.83 109.25 54610.93 88888.00 2015-11-11 20:38:01.125 315 12474.83 109.25 54610.93 88888.00 2015-11-11 20:38:01.250 315 12474.88 109.22 54610.93 88888.00 2015-11-11 20:38:01.375 315 12474.90 109.22 54610.93 88888.00 2015-11-11 20:38:01.500 315 12474.85 109.17 54610.88 88888.00 2015-11-11 20:38:01.625 315 12474.75 109.15 54610.85 88888.00 2015-11-11 20:38:01.750 315 12474.80 109.12 54610.82 88888.00 2015-11-11 20:38:01.875 315 12474.85 109.12 54610.82 88888.00 2015-11-11 20:38:02.000 315 12474.85 109.10 54610.78 88888.00 2015-11-11 20:38:02.125 315 12474.85 109.05 54610.78 88888.00 2015-11-11 20:38:02.250 315 12474.88 109.00 54610.75 88888.00 2015-11-11 20:38:02.375 315 12474.90 109.03 54610.75 88888.00 2015-11-11 20:38:02.500 315 12474.90 109.00 54610.70 88888.00 2015-11-11 20:38:02.625 315 12474.90 108.97 54610.68 88888.00 2015-11-11 20:38:02.750 315 12474.90 108.95 54610.68 88888.00 2015-11-11 20:38:02.875 315 12474.95 109.00 54610.62 88888.00 2015-11-11 20:38:03.000 315 12474.90 108.92 54610.55 88888.00 2015-11-11 20:38:03.125 315 12474.85 108.90 54610.57 88888.00 2015-11-11 20:38:03.250 315 12474.85 108.88 54610.57 88888.00 2015-11-11 20:38:03.375 315 12474.90 108.85 54610.57 88888.00 2015-11-11 20:38:03.500 315 12474.92 108.85 54610.53 88888.00 2015-11-11 20:38:03.625 315 12474.88 108.88 54610.53 88888.00 2015-11-11 20:38:03.750 315 12474.80 108.88 54610.50 88888.00 2015-11-11 20:38:03.875 315 12474.88 108.83 54610.50 88888.00 2015-11-11 20:38:04.000 315 12474.85 108.83 54610.47 88888.00 2015-11-11 20:38:04.125 315 12474.85 108.80 54610.47 88888.00 2015-11-11 20:38:04.250 315 12474.80 108.75 54610.43 88888.00 2015-11-11 20:38:04.375 315 12474.85 108.72 54610.40 88888.00 2015-11-11 20:38:04.500 315 12474.88 108.70 54610.40 88888.00 2015-11-11 20:38:04.625 315 12474.83 108.70 54610.43 88888.00 2015-11-11 20:38:04.750 315 12474.85 108.65 54610.38 88888.00 2015-11-11 20:38:04.875 315 12474.95 108.65 54610.35 88888.00 2015-11-11 20:38:05.000 315 12475.05 108.67 54610.32 88888.00 2015-11-11 20:38:05.125 315 12475.02 108.65 54610.32 88888.00 2015-11-11 20:38:05.250 315 12475.00 108.55 54610.32 88888.00 2015-11-11 20:38:05.375 315 12475.02 108.55 54610.30 88888.00 2015-11-11 20:38:05.500 315 12474.98 108.55 54610.28 88888.00 2015-11-11 20:38:05.625 315 12474.85 108.50 54610.25 88888.00 2015-11-11 20:38:05.750 315 12474.83 108.47 54610.22 88888.00 2015-11-11 20:38:05.875 315 12474.83 108.42 54610.20 88888.00 2015-11-11 20:38:06.000 315 12474.83 108.42 54610.18 88888.00 2015-11-11 20:38:06.125 315 12474.92 108.40 54610.18 88888.00 2015-11-11 20:38:06.250 315 12474.95 108.33 54610.15 88888.00 2015-11-11 20:38:06.375 315 12474.95 108.33 54610.15 88888.00 2015-11-11 20:38:06.500 315 12474.98 108.30 54610.15 88888.00 2015-11-11 20:38:06.625 315 12475.02 108.30 54610.10 88888.00 2015-11-11 20:38:06.750 315 12475.02 108.30 54610.07 88888.00 2015-11-11 20:38:06.875 315 12475.00 108.33 54610.10 88888.00 2015-11-11 20:38:07.000 315 12475.02 108.25 54610.07 88888.00 2015-11-11 20:38:07.125 315 12474.95 108.25 54610.00 88888.00 2015-11-11 20:38:07.250 315 12474.92 108.22 54610.00 88888.00 2015-11-11 20:38:07.375 315 12474.98 108.20 54610.00 88888.00 2015-11-11 20:38:07.500 315 12474.88 108.17 54609.95 88888.00 2015-11-11 20:38:07.625 315 12474.90 108.12 54609.93 88888.00 2015-11-11 20:38:07.750 315 12474.95 108.12 54609.93 88888.00 2015-11-11 20:38:07.875 315 12474.90 108.12 54609.93 88888.00 2015-11-11 20:38:08.000 315 12474.83 108.05 54609.90 88888.00 2015-11-11 20:38:08.125 315 12474.83 108.03 54609.90 88888.00 2015-11-11 20:38:08.250 315 12474.88 108.00 54609.93 88888.00 2015-11-11 20:38:08.375 315 12474.95 108.00 54609.90 88888.00 2015-11-11 20:38:08.500 315 12474.98 107.97 54609.90 88888.00 2015-11-11 20:38:08.625 315 12474.98 107.97 54609.88 88888.00 2015-11-11 20:38:08.750 315 12474.98 107.92 54609.82 88888.00 2015-11-11 20:38:08.875 315 12474.92 107.88 54609.78 88888.00 2015-11-11 20:38:09.000 315 12474.95 107.85 54609.72 88888.00 2015-11-11 20:38:09.125 315 12474.95 107.80 54609.70 88888.00 2015-11-11 20:38:09.250 315 12474.92 107.75 54609.72 88888.00 2015-11-11 20:38:09.375 315 12474.92 107.75 54609.70 88888.00 2015-11-11 20:38:09.500 315 12474.95 107.72 54609.70 88888.00 2015-11-11 20:38:09.625 315 12474.90 107.67 54609.68 88888.00 2015-11-11 20:38:09.750 315 12474.90 107.67 54609.68 88888.00 2015-11-11 20:38:09.875 315 12474.95 107.67 54609.68 88888.00 2015-11-11 20:38:10.000 315 12474.95 107.62 54609.62 88888.00 2015-11-11 20:38:10.125 315 12474.92 107.60 54609.65 88888.00 2015-11-11 20:38:10.250 315 12474.92 107.60 54609.62 88888.00 2015-11-11 20:38:10.375 315 12475.05 107.58 54609.62 88888.00 2015-11-11 20:38:10.500 315 12474.98 107.55 54609.60 88888.00 2015-11-11 20:38:10.625 315 12474.92 107.53 54609.57 88888.00 2015-11-11 20:38:10.750 315 12474.92 107.50 54609.57 88888.00 2015-11-11 20:38:10.875 315 12474.88 107.47 54609.55 88888.00 2015-11-11 20:38:11.000 315 12474.83 107.45 54609.53 88888.00 2015-11-11 20:38:11.125 315 12474.88 107.40 54609.53 88888.00 2015-11-11 20:38:11.250 315 12474.92 107.38 54609.50 88888.00 2015-11-11 20:38:11.375 315 12474.95 107.35 54609.47 88888.00 2015-11-11 20:38:11.500 315 12474.95 107.30 54609.45 88888.00 2015-11-11 20:38:11.625 315 12474.98 107.28 54609.43 88888.00 2015-11-11 20:38:11.750 315 12474.92 107.28 54609.45 88888.00 2015-11-11 20:38:11.875 315 12474.88 107.25 54609.43 88888.00 2015-11-11 20:38:12.000 315 12474.95 107.22 54609.32 88888.00 2015-11-11 20:38:12.125 315 12474.95 107.20 54609.32 88888.00 2015-11-11 20:38:12.250 315 12474.90 107.10 54609.32 88888.00 2015-11-11 20:38:12.375 315 12474.90 107.10 54609.30 88888.00 2015-11-11 20:38:12.500 315 12474.92 107.08 54609.30 88888.00 2015-11-11 20:38:12.625 315 12474.88 107.08 54609.28 88888.00 2015-11-11 20:38:12.750 315 12474.85 107.10 54609.30 88888.00 2015-11-11 20:38:12.875 315 12474.90 107.03 54609.28 88888.00 2015-11-11 20:38:13.000 315 12474.88 106.95 54609.25 88888.00 2015-11-11 20:38:13.125 315 12474.90 106.95 54609.25 88888.00 2015-11-11 20:38:13.250 315 12474.88 106.88 54609.20 88888.00 2015-11-11 20:38:13.375 315 12474.92 106.85 54609.20 88888.00 2015-11-11 20:38:13.500 315 12474.98 106.83 54609.22 88888.00 2015-11-11 20:38:13.625 315 12474.90 106.78 54609.20 88888.00 2015-11-11 20:38:13.750 315 12474.80 106.72 54609.15 88888.00 2015-11-11 20:38:13.875 315 12474.77 106.67 54609.12 88888.00 2015-11-11 20:38:14.000 315 12474.88 106.67 54609.12 88888.00 2015-11-11 20:38:14.125 315 12474.85 106.67 54609.15 88888.00 2015-11-11 20:38:14.250 315 12474.80 106.62 54609.10 88888.00 2015-11-11 20:38:14.375 315 12474.80 106.60 54609.07 88888.00 2015-11-11 20:38:14.500 315 12474.83 106.53 54609.05 88888.00 2015-11-11 20:38:14.625 315 12474.88 106.53 54609.07 88888.00 2015-11-11 20:38:14.750 315 12474.88 106.47 54609.05 88888.00 2015-11-11 20:38:14.875 315 12474.90 106.42 54609.03 88888.00 2015-11-11 20:38:15.000 315 12474.88 106.42 54609.00 88888.00 2015-11-11 20:38:15.125 315 12474.83 106.40 54609.03 88888.00 2015-11-11 20:38:15.250 315 12474.90 106.38 54609.03 88888.00 2015-11-11 20:38:15.375 315 12474.92 106.35 54609.03 88888.00 2015-11-11 20:38:15.500 315 12474.90 106.30 54608.97 88888.00 2015-11-11 20:38:15.625 315 12474.83 106.30 54608.95 88888.00 2015-11-11 20:38:15.750 315 12474.83 106.28 54608.93 88888.00 2015-11-11 20:38:15.875 315 12474.83 106.22 54608.95 88888.00 2015-11-11 20:38:16.000 315 12474.80 106.20 54608.90 88888.00 2015-11-11 20:38:16.125 315 12474.75 106.20 54608.90 88888.00 2015-11-11 20:38:16.250 315 12474.77 106.17 54608.90 88888.00 2015-11-11 20:38:16.375 315 12474.83 106.12 54608.88 88888.00 2015-11-11 20:38:16.500 315 12474.85 106.08 54608.85 88888.00 2015-11-11 20:38:16.625 315 12474.80 106.05 54608.85 88888.00 2015-11-11 20:38:16.750 315 12474.75 106.03 54608.85 88888.00 2015-11-11 20:38:16.875 315 12474.77 106.00 54608.82 88888.00 2015-11-11 20:38:17.000 315 12474.77 105.92 54608.78 88888.00 2015-11-11 20:38:17.125 315 12474.75 105.90 54608.78 88888.00 2015-11-11 20:38:17.250 315 12474.75 105.88 54608.78 88888.00 2015-11-11 20:38:17.375 315 12474.77 105.83 54608.78 88888.00 2015-11-11 20:38:17.500 315 12474.70 105.78 54608.75 88888.00 2015-11-11 20:38:17.625 315 12474.73 105.78 54608.75 88888.00 2015-11-11 20:38:17.750 315 12474.73 105.75 54608.75 88888.00 2015-11-11 20:38:17.875 315 12474.75 105.75 54608.75 88888.00 2015-11-11 20:38:18.000 315 12474.77 105.70 54608.68 88888.00 2015-11-11 20:38:18.125 315 12474.80 105.62 54608.65 88888.00 2015-11-11 20:38:18.250 315 12474.77 105.60 54608.65 88888.00 2015-11-11 20:38:18.375 315 12474.75 105.60 54608.62 88888.00 2015-11-11 20:38:18.500 315 12474.75 105.62 54608.65 88888.00 2015-11-11 20:38:18.625 315 12474.75 105.55 54608.60 88888.00 2015-11-11 20:38:18.750 315 12474.70 105.53 54608.57 88888.00 2015-11-11 20:38:18.875 315 12474.73 105.53 54608.57 88888.00 2015-11-11 20:38:19.000 315 12474.73 105.53 54608.57 88888.00 2015-11-11 20:38:19.125 315 12474.70 105.53 54608.55 88888.00 2015-11-11 20:38:19.250 315 12474.73 105.42 54608.53 88888.00 2015-11-11 20:38:19.375 315 12474.77 105.45 54608.55 88888.00 2015-11-11 20:38:19.500 315 12474.70 105.45 54608.55 88888.00 2015-11-11 20:38:19.625 315 12474.65 105.38 54608.55 88888.00 2015-11-11 20:38:19.750 315 12474.60 105.33 54608.53 88888.00 2015-11-11 20:38:19.875 315 12474.60 105.33 54608.50 88888.00 2015-11-11 20:38:20.000 315 12474.65 105.28 54608.47 88888.00 2015-11-11 20:38:20.125 315 12474.62 105.22 54608.47 88888.00 2015-11-11 20:38:20.250 315 12474.58 105.20 54608.45 88888.00 2015-11-11 20:38:20.375 315 12474.52 105.17 54608.43 88888.00 2015-11-11 20:38:20.500 315 12474.55 105.15 54608.43 88888.00 2015-11-11 20:38:20.625 315 12474.62 105.15 54608.43 88888.00 2015-11-11 20:38:20.750 315 12474.65 105.15 54608.40 88888.00 2015-11-11 20:38:20.875 315 12474.62 105.08 54608.38 88888.00 2015-11-11 20:38:21.000 315 12474.62 105.00 54608.35 88888.00 2015-11-11 20:38:21.125 315 12474.65 104.95 54608.35 88888.00 2015-11-11 20:38:21.250 315 12474.65 104.92 54608.35 88888.00 2015-11-11 20:38:21.375 315 12474.62 104.95 54608.32 88888.00 2015-11-11 20:38:21.500 315 12474.62 104.92 54608.32 88888.00 2015-11-11 20:38:21.625 315 12474.58 104.90 54608.35 88888.00 2015-11-11 20:38:21.750 315 12474.62 104.85 54608.35 88888.00 2015-11-11 20:38:21.875 315 12474.60 104.80 54608.32 88888.00 2015-11-11 20:38:22.000 315 12474.58 104.72 54608.28 88888.00 2015-11-11 20:38:22.125 315 12474.62 104.72 54608.28 88888.00 2015-11-11 20:38:22.250 315 12474.62 104.67 54608.30 88888.00 2015-11-11 20:38:22.375 315 12474.62 104.65 54608.28 88888.00 2015-11-11 20:38:22.500 315 12474.62 104.62 54608.25 88888.00 2015-11-11 20:38:22.625 315 12474.65 104.62 54608.25 88888.00 2015-11-11 20:38:22.750 315 12474.65 104.60 54608.25 88888.00 2015-11-11 20:38:22.875 315 12474.62 104.60 54608.20 88888.00 2015-11-11 20:38:23.000 315 12474.60 104.58 54608.22 88888.00 2015-11-11 20:38:23.125 315 12474.60 104.58 54608.20 88888.00 2015-11-11 20:38:23.250 315 12474.60 104.50 54608.18 88888.00 2015-11-11 20:38:23.375 315 12474.55 104.45 54608.15 88888.00 2015-11-11 20:38:23.500 315 12474.52 104.47 54608.15 88888.00 2015-11-11 20:38:23.625 315 12474.52 104.50 54608.15 88888.00 2015-11-11 20:38:23.750 315 12474.58 104.45 54608.10 88888.00 2015-11-11 20:38:23.875 315 12474.60 104.38 54608.10 88888.00 2015-11-11 20:38:24.000 315 12474.55 104.33 54608.05 88888.00 2015-11-11 20:38:24.125 315 12474.50 104.33 54608.10 88888.00 2015-11-11 20:38:24.250 315 12474.50 104.28 54608.10 88888.00 2015-11-11 20:38:24.375 315 12474.52 104.25 54608.10 88888.00 2015-11-11 20:38:24.500 315 12474.55 104.22 54608.07 88888.00 2015-11-11 20:38:24.625 315 12474.58 104.22 54608.05 88888.00 2015-11-11 20:38:24.750 315 12474.55 104.20 54608.05 88888.00 2015-11-11 20:38:24.875 315 12474.52 104.15 54608.07 88888.00 2015-11-11 20:38:25.000 315 12474.48 104.10 54608.03 88888.00 2015-11-11 20:38:25.125 315 12474.52 104.08 54608.00 88888.00 2015-11-11 20:38:25.250 315 12474.60 104.00 54607.97 88888.00 2015-11-11 20:38:25.375 315 12474.60 103.97 54607.97 88888.00 2015-11-11 20:38:25.500 315 12474.52 103.97 54608.00 88888.00 2015-11-11 20:38:25.625 315 12474.50 103.95 54607.97 88888.00 2015-11-11 20:38:25.750 315 12474.52 103.95 54607.97 88888.00 2015-11-11 20:38:25.875 315 12474.58 103.88 54607.95 88888.00 2015-11-11 20:38:26.000 315 12474.62 103.83 54607.95 88888.00 2015-11-11 20:38:26.125 315 12474.67 103.80 54607.93 88888.00 2015-11-11 20:38:26.250 315 12474.65 103.80 54607.93 88888.00 2015-11-11 20:38:26.375 315 12474.65 103.75 54607.93 88888.00 2015-11-11 20:38:26.500 315 12474.65 103.72 54607.90 88888.00 2015-11-11 20:38:26.625 315 12474.60 103.67 54607.90 88888.00 2015-11-11 20:38:26.750 315 12474.62 103.65 54607.90 88888.00 2015-11-11 20:38:26.875 315 12474.62 103.60 54607.88 88888.00 2015-11-11 20:38:27.000 315 12474.62 103.58 54607.80 88888.00 2015-11-11 20:38:27.125 315 12474.60 103.55 54607.82 88888.00 2015-11-11 20:38:27.250 315 12474.60 103.50 54607.85 88888.00 2015-11-11 20:38:27.375 315 12474.60 103.47 54607.85 88888.00 2015-11-11 20:38:27.500 315 12474.62 103.47 54607.82 88888.00 2015-11-11 20:38:27.625 315 12474.67 103.45 54607.82 88888.00 2015-11-11 20:38:27.750 315 12474.65 103.38 54607.80 88888.00 2015-11-11 20:38:27.875 315 12474.60 103.30 54607.78 88888.00 2015-11-11 20:38:28.000 315 12474.55 103.25 54607.75 88888.00 2015-11-11 20:38:28.125 315 12474.58 103.22 54607.78 88888.00 2015-11-11 20:38:28.250 315 12474.58 103.22 54607.78 88888.00 2015-11-11 20:38:28.375 315 12474.58 103.17 54607.75 88888.00 2015-11-11 20:38:28.500 315 12474.52 103.12 54607.75 88888.00 2015-11-11 20:38:28.625 315 12474.50 103.08 54607.75 88888.00 2015-11-11 20:38:28.750 315 12474.50 103.05 54607.68 88888.00 2015-11-11 20:38:28.875 315 12474.52 103.03 54607.70 88888.00 2015-11-11 20:38:29.000 315 12474.55 103.03 54607.70 88888.00 2015-11-11 20:38:29.125 315 12474.62 103.00 54607.70 88888.00 2015-11-11 20:38:29.250 315 12474.58 102.92 54607.68 88888.00 2015-11-11 20:38:29.375 315 12474.50 102.90 54607.68 88888.00 2015-11-11 20:38:29.500 315 12474.48 102.85 54607.68 88888.00 2015-11-11 20:38:29.625 315 12474.40 102.85 54607.65 88888.00 2015-11-11 20:38:29.750 315 12474.48 102.85 54607.65 88888.00 2015-11-11 20:38:29.875 315 12474.55 102.83 54607.62 88888.00 2015-11-11 20:38:30.000 315 12474.50 102.78 54607.62 88888.00 2015-11-11 20:38:30.125 315 12474.52 102.75 54607.57 88888.00 2015-11-11 20:38:30.250 315 12474.48 102.65 54607.60 88888.00 2015-11-11 20:38:30.375 315 12474.52 102.60 54607.55 88888.00 2015-11-11 20:38:30.500 315 12474.55 102.58 54607.57 88888.00 2015-11-11 20:38:30.625 315 12474.52 102.55 54607.57 88888.00 2015-11-11 20:38:30.750 315 12474.58 102.55 54607.62 88888.00 2015-11-11 20:38:30.875 315 12474.65 102.55 54607.60 88888.00 2015-11-11 20:38:31.000 315 12474.62 102.53 54607.57 88888.00 2015-11-11 20:38:31.125 315 12474.60 102.47 54607.57 88888.00 2015-11-11 20:38:31.250 315 12474.55 102.42 54607.57 88888.00 2015-11-11 20:38:31.375 315 12474.55 102.42 54607.57 88888.00 2015-11-11 20:38:31.500 315 12474.52 102.42 54607.57 88888.00 2015-11-11 20:38:31.625 315 12474.52 102.38 54607.55 88888.00 2015-11-11 20:38:31.750 315 12474.58 102.28 54607.50 88888.00 2015-11-11 20:38:31.875 315 12474.55 102.25 54607.53 88888.00 2015-11-11 20:38:32.000 315 12474.55 102.22 54607.55 88888.00 2015-11-11 20:38:32.125 315 12474.52 102.20 54607.53 88888.00 2015-11-11 20:38:32.250 315 12474.50 102.10 54607.50 88888.00 2015-11-11 20:38:32.375 315 12474.50 102.10 54607.47 88888.00 2015-11-11 20:38:32.500 315 12474.60 102.12 54607.47 88888.00 2015-11-11 20:38:32.625 315 12474.62 102.05 54607.50 88888.00 2015-11-11 20:38:32.750 315 12474.60 102.00 54607.47 88888.00 2015-11-11 20:38:32.875 315 12474.60 101.95 54607.47 88888.00 2015-11-11 20:38:33.000 315 12474.55 101.90 54607.47 88888.00 2015-11-11 20:38:33.125 315 12474.50 101.90 54607.50 88888.00 2015-11-11 20:38:33.250 315 12474.45 101.83 54607.47 88888.00 2015-11-11 20:38:33.375 315 12474.55 101.85 54607.45 88888.00 2015-11-11 20:38:33.500 315 12474.58 101.83 54607.43 88888.00 2015-11-11 20:38:33.625 315 12474.60 101.78 54607.40 88888.00 2015-11-11 20:38:33.750 315 12474.55 101.72 54607.40 88888.00 2015-11-11 20:38:33.875 315 12474.52 101.70 54607.40 88888.00 2015-11-11 20:38:34.000 315 12474.55 101.67 54607.40 88888.00 2015-11-11 20:38:34.125 315 12474.58 101.65 54607.38 88888.00 2015-11-11 20:38:34.250 315 12474.48 101.55 54607.38 88888.00 2015-11-11 20:38:34.375 315 12474.45 101.50 54607.35 88888.00 2015-11-11 20:38:34.500 315 12474.40 101.47 54607.32 88888.00 2015-11-11 20:38:34.625 315 12474.42 101.47 54607.35 88888.00 2015-11-11 20:38:34.750 315 12474.48 101.45 54607.32 88888.00 2015-11-11 20:38:34.875 315 12474.45 101.35 54607.35 88888.00 2015-11-11 20:38:35.000 315 12474.45 101.30 54607.32 88888.00 2015-11-11 20:38:35.125 315 12474.42 101.25 54607.32 88888.00 2015-11-11 20:38:35.250 315 12474.40 101.15 54607.32 88888.00 2015-11-11 20:38:35.375 315 12474.45 101.20 54607.30 88888.00 2015-11-11 20:38:35.500 315 12474.48 101.20 54607.30 88888.00 2015-11-11 20:38:35.625 315 12474.42 101.15 54607.32 88888.00 2015-11-11 20:38:35.750 315 12474.35 101.08 54607.30 88888.00 2015-11-11 20:38:35.875 315 12474.40 101.05 54607.30 88888.00 2015-11-11 20:38:36.000 315 12474.42 101.05 54607.28 88888.00 2015-11-11 20:38:36.125 315 12474.42 101.00 54607.28 88888.00 2015-11-11 20:38:36.250 315 12474.42 100.97 54607.30 88888.00 2015-11-11 20:38:36.375 315 12474.48 100.97 54607.30 88888.00 2015-11-11 20:38:36.500 315 12474.48 100.92 54607.28 88888.00 2015-11-11 20:38:36.625 315 12474.42 100.85 54607.25 88888.00 2015-11-11 20:38:36.750 315 12474.38 100.80 54607.22 88888.00 2015-11-11 20:38:36.875 315 12474.35 100.75 54607.22 88888.00 2015-11-11 20:38:37.000 315 12474.45 100.75 54607.22 88888.00 2015-11-11 20:38:37.125 315 12474.45 100.67 54607.22 88888.00 2015-11-11 20:38:37.250 315 12474.40 100.67 54607.22 88888.00 2015-11-11 20:38:37.375 315 12474.35 100.67 54607.22 88888.00 2015-11-11 20:38:37.500 315 12474.35 100.65 54607.22 88888.00 2015-11-11 20:38:37.625 315 12474.35 100.58 54607.20 88888.00 2015-11-11 20:38:37.750 315 12474.38 100.55 54607.22 88888.00 2015-11-11 20:38:37.875 315 12474.38 100.53 54607.22 88888.00 2015-11-11 20:38:38.000 315 12474.38 100.47 54607.22 88888.00 2015-11-11 20:38:38.125 315 12474.30 100.40 54607.20 88888.00 2015-11-11 20:38:38.250 315 12474.30 100.38 54607.22 88888.00 2015-11-11 20:38:38.375 315 12474.38 100.38 54607.20 88888.00 2015-11-11 20:38:38.500 315 12474.40 100.35 54607.20 88888.00 2015-11-11 20:38:38.625 315 12474.35 100.28 54607.15 88888.00 2015-11-11 20:38:38.750 315 12474.30 100.22 54607.18 88888.00 2015-11-11 20:38:38.875 315 12474.33 100.22 54607.18 88888.00 2015-11-11 20:38:39.000 315 12474.35 100.17 54607.15 88888.00 2015-11-11 20:38:39.125 315 12474.35 100.15 54607.18 88888.00 2015-11-11 20:38:39.250 315 12474.25 100.12 54607.15 88888.00 2015-11-11 20:38:39.375 315 12474.30 100.08 54607.15 88888.00 2015-11-11 20:38:39.500 315 12474.27 100.03 54607.15 88888.00 2015-11-11 20:38:39.625 315 12474.23 100.00 54607.15 88888.00 2015-11-11 20:38:39.750 315 12474.27 99.97 54607.15 88888.00 2015-11-11 20:38:39.875 315 12474.30 99.92 54607.12 88888.00 2015-11-11 20:38:40.000 315 12474.27 99.88 54607.10 88888.00 2015-11-11 20:38:40.125 315 12474.27 99.85 54607.10 88888.00 2015-11-11 20:38:40.250 315 12474.25 99.85 54607.10 88888.00 2015-11-11 20:38:40.375 315 12474.25 99.80 54607.12 88888.00 2015-11-11 20:38:40.500 315 12474.23 99.78 54607.15 88888.00 2015-11-11 20:38:40.625 315 12474.23 99.75 54607.15 88888.00 2015-11-11 20:38:40.750 315 12474.30 99.70 54607.15 88888.00 2015-11-11 20:38:40.875 315 12474.17 99.62 54607.12 88888.00 2015-11-11 20:38:41.000 315 12474.12 99.62 54607.10 88888.00 2015-11-11 20:38:41.125 315 12474.20 99.62 54607.12 88888.00 2015-11-11 20:38:41.250 315 12474.20 99.58 54607.15 88888.00 2015-11-11 20:38:41.375 315 12474.20 99.58 54607.12 88888.00 2015-11-11 20:38:41.500 315 12474.20 99.55 54607.12 88888.00 2015-11-11 20:38:41.625 315 12474.15 99.50 54607.15 88888.00 2015-11-11 20:38:41.750 315 12474.12 99.45 54607.12 88888.00 2015-11-11 20:38:41.875 315 12474.10 99.40 54607.07 88888.00 2015-11-11 20:38:42.000 315 12474.08 99.38 54607.03 88888.00 2015-11-11 20:38:42.125 315 12474.08 99.35 54607.07 88888.00 2015-11-11 20:38:42.250 315 12474.08 99.33 54607.07 88888.00 2015-11-11 20:38:42.375 315 12474.02 99.30 54607.07 88888.00 2015-11-11 20:38:42.500 315 12474.00 99.28 54607.03 88888.00 2015-11-11 20:38:42.625 315 12474.00 99.22 54607.05 88888.00 2015-11-11 20:38:42.750 315 12474.05 99.20 54607.07 88888.00 2015-11-11 20:38:42.875 315 12474.10 99.15 54607.05 88888.00 2015-11-11 20:38:43.000 315 12474.05 99.10 54607.05 88888.00 2015-11-11 20:38:43.125 315 12474.00 99.08 54607.03 88888.00 2015-11-11 20:38:43.250 315 12473.92 99.03 54607.03 88888.00 2015-11-11 20:38:43.375 315 12473.95 99.00 54607.03 88888.00 2015-11-11 20:38:43.500 315 12474.05 99.00 54607.05 88888.00 2015-11-11 20:38:43.625 315 12474.05 98.97 54607.05 88888.00 2015-11-11 20:38:43.750 315 12474.05 98.95 54607.07 88888.00 2015-11-11 20:38:43.875 315 12474.08 98.92 54607.05 88888.00 2015-11-11 20:38:44.000 315 12474.10 98.92 54607.03 88888.00 2015-11-11 20:38:44.125 315 12474.08 98.88 54607.05 88888.00 2015-11-11 20:38:44.250 315 12474.02 98.83 54607.05 88888.00 2015-11-11 20:38:44.375 315 12474.05 98.78 54607.05 88888.00 2015-11-11 20:38:44.500 315 12474.08 98.78 54607.03 88888.00 2015-11-11 20:38:44.625 315 12473.98 98.75 54607.03 88888.00 2015-11-11 20:38:44.750 315 12473.90 98.70 54607.00 88888.00 2015-11-11 20:38:44.875 315 12473.95 98.65 54607.03 88888.00 2015-11-11 20:38:45.000 315 12474.00 98.62 54607.00 88888.00 2015-11-11 20:38:45.125 315 12474.08 98.60 54607.00 88888.00 2015-11-11 20:38:45.250 315 12473.98 98.58 54607.00 88888.00 2015-11-11 20:38:45.375 315 12473.95 98.58 54606.97 88888.00 2015-11-11 20:38:45.500 315 12473.98 98.58 54606.97 88888.00 2015-11-11 20:38:45.625 315 12474.05 98.55 54607.00 88888.00 2015-11-11 20:38:45.750 315 12474.02 98.53 54606.97 88888.00 2015-11-11 20:38:45.875 315 12474.00 98.47 54606.95 88888.00 2015-11-11 20:38:46.000 315 12474.02 98.45 54606.97 88888.00 2015-11-11 20:38:46.125 315 12474.00 98.42 54606.97 88888.00 2015-11-11 20:38:46.250 315 12473.92 98.40 54607.00 88888.00 2015-11-11 20:38:46.375 315 12473.90 98.45 54607.00 88888.00 2015-11-11 20:38:46.500 315 12473.90 98.45 54606.97 88888.00 2015-11-11 20:38:46.625 315 12473.98 98.42 54606.97 88888.00 2015-11-11 20:38:46.750 315 12473.98 98.38 54606.93 88888.00 2015-11-11 20:38:46.875 315 12473.95 98.33 54606.95 88888.00 2015-11-11 20:38:47.000 315 12473.95 98.28 54606.95 88888.00 2015-11-11 20:38:47.125 315 12473.95 98.28 54606.97 88888.00 2015-11-11 20:38:47.250 315 12473.92 98.22 54606.95 88888.00 2015-11-11 20:38:47.375 315 12473.95 98.20 54606.97 88888.00 2015-11-11 20:38:47.500 315 12473.90 98.20 54606.97 88888.00 2015-11-11 20:38:47.625 315 12473.85 98.17 54606.97 88888.00 2015-11-11 20:38:47.750 315 12473.88 98.12 54606.95 88888.00 2015-11-11 20:38:47.875 315 12473.90 98.10 54606.93 88888.00 2015-11-11 20:38:48.000 315 12473.95 98.10 54606.90 88888.00 2015-11-11 20:38:48.125 315 12473.98 98.08 54606.95 88888.00 2015-11-11 20:38:48.250 315 12473.88 98.03 54606.95 88888.00 2015-11-11 20:38:48.375 315 12473.85 98.05 54606.95 88888.00 2015-11-11 20:38:48.500 315 12473.85 98.00 54606.93 88888.00 2015-11-11 20:38:48.625 315 12473.85 97.97 54606.93 88888.00 2015-11-11 20:38:48.750 315 12473.75 97.95 54606.95 88888.00 2015-11-11 20:38:48.875 315 12473.88 97.97 54606.97 88888.00 2015-11-11 20:38:49.000 315 12473.95 97.95 54606.95 88888.00 2015-11-11 20:38:49.125 315 12473.88 97.88 54606.95 88888.00 2015-11-11 20:38:49.250 315 12473.85 97.80 54606.95 88888.00 2015-11-11 20:38:49.375 315 12473.88 97.83 54606.95 88888.00 2015-11-11 20:38:49.500 315 12473.85 97.80 54606.93 88888.00 2015-11-11 20:38:49.625 315 12473.77 97.78 54606.93 88888.00 2015-11-11 20:38:49.750 315 12473.77 97.75 54606.93 88888.00 2015-11-11 20:38:49.875 315 12473.83 97.70 54606.93 88888.00 2015-11-11 20:38:50.000 315 12473.83 97.72 54606.93 88888.00 2015-11-11 20:38:50.125 315 12473.85 97.70 54606.90 88888.00 2015-11-11 20:38:50.250 315 12473.83 97.62 54606.93 88888.00 2015-11-11 20:38:50.375 315 12473.80 97.62 54606.93 88888.00 2015-11-11 20:38:50.500 315 12473.75 97.60 54606.90 88888.00 2015-11-11 20:38:50.625 315 12473.70 97.60 54606.93 88888.00 2015-11-11 20:38:50.750 315 12473.65 97.58 54606.93 88888.00 2015-11-11 20:38:50.875 315 12473.67 97.50 54606.93 88888.00 2015-11-11 20:38:51.000 315 12473.67 97.50 54606.95 88888.00 2015-11-11 20:38:51.125 315 12473.62 97.50 54606.95 88888.00 2015-11-11 20:38:51.250 315 12473.65 97.42 54606.90 88888.00 2015-11-11 20:38:51.375 315 12473.67 97.38 54606.88 88888.00 2015-11-11 20:38:51.500 315 12473.70 97.42 54606.93 88888.00 2015-11-11 20:38:51.625 315 12473.65 97.42 54606.95 88888.00 2015-11-11 20:38:51.750 315 12473.65 97.40 54606.97 88888.00 2015-11-11 20:38:51.875 315 12473.67 97.33 54606.95 88888.00 2015-11-11 20:38:52.000 315 12473.67 97.28 54606.90 88888.00 2015-11-11 20:38:52.125 315 12473.67 97.28 54606.93 88888.00 2015-11-11 20:38:52.250 315 12473.67 97.25 54606.93 88888.00 2015-11-11 20:38:52.375 315 12473.70 97.22 54606.93 88888.00 2015-11-11 20:38:52.500 315 12473.65 97.20 54606.93 88888.00 2015-11-11 20:38:52.625 315 12473.62 97.17 54606.95 88888.00 2015-11-11 20:38:52.750 315 12473.67 97.15 54606.95 88888.00 2015-11-11 20:38:52.875 315 12473.62 97.12 54606.93 88888.00 2015-11-11 20:38:53.000 315 12473.60 97.15 54606.95 88888.00 2015-11-11 20:38:53.125 315 12473.65 97.12 54606.95 88888.00 2015-11-11 20:38:53.250 315 12473.62 97.05 54606.95 88888.00 2015-11-11 20:38:53.375 315 12473.60 97.00 54606.95 88888.00 2015-11-11 20:38:53.500 315 12473.58 97.05 54606.95 88888.00 2015-11-11 20:38:53.625 315 12473.55 97.05 54606.93 88888.00 2015-11-11 20:38:53.750 315 12473.58 97.05 54606.90 88888.00 2015-11-11 20:38:53.875 315 12473.60 96.97 54606.90 88888.00 2015-11-11 20:38:54.000 315 12473.60 96.95 54606.93 88888.00 2015-11-11 20:38:54.125 315 12473.60 96.95 54606.93 88888.00 2015-11-11 20:38:54.250 315 12473.62 96.90 54606.93 88888.00 2015-11-11 20:38:54.375 315 12473.60 96.85 54606.93 88888.00 2015-11-11 20:38:54.500 315 12473.55 96.83 54606.93 88888.00 2015-11-11 20:38:54.625 315 12473.55 96.80 54606.95 88888.00 2015-11-11 20:38:54.750 315 12473.48 96.75 54606.93 88888.00 2015-11-11 20:38:54.875 315 12473.45 96.75 54606.95 88888.00 2015-11-11 20:38:55.000 315 12473.48 96.80 54606.97 88888.00 2015-11-11 20:38:55.125 315 12473.50 96.80 54607.00 88888.00 2015-11-11 20:38:55.250 315 12473.42 96.78 54607.00 88888.00 2015-11-11 20:38:55.375 315 12473.42 96.72 54606.97 88888.00 2015-11-11 20:38:55.500 315 12473.40 96.72 54606.97 88888.00 2015-11-11 20:38:55.625 315 12473.42 96.70 54606.95 88888.00 2015-11-11 20:38:55.750 315 12473.52 96.70 54606.97 88888.00 2015-11-11 20:38:55.875 315 12473.50 96.70 54607.00 88888.00 2015-11-11 20:38:56.000 315 12473.48 96.62 54606.95 88888.00 2015-11-11 20:38:56.125 315 12473.45 96.62 54606.97 88888.00 2015-11-11 20:38:56.250 315 12473.42 96.55 54606.97 88888.00 2015-11-11 20:38:56.375 315 12473.40 96.58 54606.93 88888.00 2015-11-11 20:38:56.500 315 12473.48 96.60 54606.97 88888.00 2015-11-11 20:38:56.625 315 12473.55 96.62 54606.97 88888.00 2015-11-11 20:38:56.750 315 12473.52 96.58 54606.97 88888.00 2015-11-11 20:38:56.875 315 12473.48 96.50 54607.00 88888.00 2015-11-11 20:38:57.000 315 12473.40 96.47 54606.97 88888.00 2015-11-11 20:38:57.125 315 12473.35 96.45 54606.97 88888.00 2015-11-11 20:38:57.250 315 12473.40 96.45 54606.97 88888.00 2015-11-11 20:38:57.375 315 12473.38 96.45 54607.00 88888.00 2015-11-11 20:38:57.500 315 12473.33 96.42 54607.03 88888.00 2015-11-11 20:38:57.625 315 12473.35 96.38 54606.97 88888.00 2015-11-11 20:38:57.750 315 12473.38 96.35 54606.95 88888.00 2015-11-11 20:38:57.875 315 12473.35 96.30 54606.97 88888.00 2015-11-11 20:38:58.000 315 12473.27 96.30 54606.97 88888.00 2015-11-11 20:38:58.125 315 12473.27 96.28 54606.97 88888.00 2015-11-11 20:38:58.250 315 12473.25 96.25 54607.03 88888.00 2015-11-11 20:38:58.375 315 12473.33 96.25 54607.03 88888.00 2015-11-11 20:38:58.500 315 12473.35 96.20 54607.00 88888.00 2015-11-11 20:38:58.625 315 12473.38 96.17 54607.00 88888.00 2015-11-11 20:38:58.750 315 12473.35 96.12 54607.00 88888.00 2015-11-11 20:38:58.875 315 12473.33 96.08 54607.03 88888.00 2015-11-11 20:38:59.000 315 12473.38 96.08 54607.00 88888.00 2015-11-11 20:38:59.125 315 12473.40 96.08 54607.03 88888.00 2015-11-11 20:38:59.250 315 12473.30 96.08 54607.03 88888.00 2015-11-11 20:38:59.375 315 12473.30 96.08 54607.03 88888.00 2015-11-11 20:38:59.500 315 12473.33 96.00 54607.03 88888.00 2015-11-11 20:38:59.625 315 12473.35 96.00 54607.03 88888.00 2015-11-11 20:38:59.750 315 12473.38 96.05 54607.03 88888.00 2015-11-11 20:38:59.875 315 12473.38 96.03 54607.05 88888.00 2015-11-11 20:39:00.000 315 12473.35 95.97 54607.00 88888.00 2015-11-11 20:39:00.125 315 12473.30 95.92 54607.03 88888.00 2015-11-11 20:39:00.250 315 12473.23 95.85 54607.03 88888.00 2015-11-11 20:39:00.375 315 12473.23 95.88 54607.00 88888.00 2015-11-11 20:39:00.500 315 12473.20 95.88 54607.00 88888.00 2015-11-11 20:39:00.625 315 12473.20 95.92 54607.05 88888.00 2015-11-11 20:39:00.750 315 12473.20 95.90 54607.05 88888.00 2015-11-11 20:39:00.875 315 12473.20 95.83 54607.03 88888.00 2015-11-11 20:39:01.000 315 12473.15 95.75 54607.00 88888.00 2015-11-11 20:39:01.125 315 12473.12 95.72 54607.03 88888.00 2015-11-11 20:39:01.250 315 12473.17 95.70 54607.05 88888.00 2015-11-11 20:39:01.375 315 12473.25 95.72 54607.05 88888.00 2015-11-11 20:39:01.500 315 12473.20 95.70 54607.07 88888.00 2015-11-11 20:39:01.625 315 12473.12 95.67 54607.05 88888.00 2015-11-11 20:39:01.750 315 12473.12 95.67 54607.05 88888.00 2015-11-11 20:39:01.875 315 12473.20 95.70 54607.05 88888.00 2015-11-11 20:39:02.000 315 12473.25 95.67 54607.05 88888.00 2015-11-11 20:39:02.125 315 12473.17 95.65 54607.07 88888.00 2015-11-11 20:39:02.250 315 12473.08 95.60 54607.07 88888.00 2015-11-11 20:39:02.375 315 12473.10 95.58 54607.07 88888.00 2015-11-11 20:39:02.500 315 12473.10 95.55 54607.05 88888.00 2015-11-11 20:39:02.625 315 12473.10 95.53 54607.05 88888.00 2015-11-11 20:39:02.750 315 12473.05 95.50 54607.07 88888.00 2015-11-11 20:39:02.875 315 12473.08 95.50 54607.10 88888.00 2015-11-11 20:39:03.000 315 12473.12 95.40 54607.10 88888.00 2015-11-11 20:39:03.125 315 12473.10 95.42 54607.10 88888.00 2015-11-11 20:39:03.250 315 12473.08 95.40 54607.10 88888.00 2015-11-11 20:39:03.375 315 12473.12 95.40 54607.10 88888.00 2015-11-11 20:39:03.500 315 12473.12 95.38 54607.12 88888.00 2015-11-11 20:39:03.625 315 12473.08 95.38 54607.10 88888.00 2015-11-11 20:39:03.750 315 12473.00 95.38 54607.10 88888.00 2015-11-11 20:39:03.875 315 12472.92 95.35 54607.10 88888.00 2015-11-11 20:39:04.000 315 12472.95 95.38 54607.10 88888.00 2015-11-11 20:39:04.125 315 12472.95 95.35 54607.15 88888.00 2015-11-11 20:39:04.250 315 12472.95 95.30 54607.15 88888.00 2015-11-11 20:39:04.375 315 12472.98 95.30 54607.12 88888.00 2015-11-11 20:39:04.500 315 12472.95 95.30 54607.15 88888.00 2015-11-11 20:39:04.625 315 12472.92 95.30 54607.15 88888.00 2015-11-11 20:39:04.750 315 12472.90 95.28 54607.15 88888.00 2015-11-11 20:39:04.875 315 12472.90 95.28 54607.18 88888.00 2015-11-11 20:39:05.000 315 12472.80 95.22 54607.15 88888.00 2015-11-11 20:39:05.125 315 12472.80 95.17 54607.12 88888.00 2015-11-11 20:39:05.250 315 12472.83 95.20 54607.15 88888.00 2015-11-11 20:39:05.375 315 12472.85 95.22 54607.15 88888.00 2015-11-11 20:39:05.500 315 12472.90 95.20 54607.15 88888.00 2015-11-11 20:39:05.625 315 12472.90 95.22 54607.18 88888.00 2015-11-11 20:39:05.750 315 12472.92 95.22 54607.18 88888.00 2015-11-11 20:39:05.875 315 12472.85 95.20 54607.18 88888.00 2015-11-11 20:39:06.000 315 12472.80 95.15 54607.15 88888.00 2015-11-11 20:39:06.125 315 12472.80 95.20 54607.18 88888.00 2015-11-11 20:39:06.250 315 12472.75 95.12 54607.20 88888.00 2015-11-11 20:39:06.375 315 12472.73 95.15 54607.20 88888.00 2015-11-11 20:39:06.500 315 12472.67 95.12 54607.20 88888.00 2015-11-11 20:39:06.625 315 12472.65 95.08 54607.20 88888.00 2015-11-11 20:39:06.750 315 12472.70 95.08 54607.20 88888.00 2015-11-11 20:39:06.875 315 12472.75 95.10 54607.20 88888.00 2015-11-11 20:39:07.000 315 12472.80 95.10 54607.20 88888.00 2015-11-11 20:39:07.125 315 12472.80 95.08 54607.22 88888.00 2015-11-11 20:39:07.250 315 12472.80 95.05 54607.25 88888.00 2015-11-11 20:39:07.375 315 12472.83 95.08 54607.25 88888.00 2015-11-11 20:39:07.500 315 12472.75 95.08 54607.22 88888.00 2015-11-11 20:39:07.625 315 12472.73 95.10 54607.25 88888.00 2015-11-11 20:39:07.750 315 12472.73 95.10 54607.28 88888.00 2015-11-11 20:39:07.875 315 12472.70 95.08 54607.28 88888.00 2015-11-11 20:39:08.000 315 12472.60 95.08 54607.28 88888.00 2015-11-11 20:39:08.125 315 12472.55 95.10 54607.28 88888.00 2015-11-11 20:39:08.250 315 12472.50 95.03 54607.28 88888.00 2015-11-11 20:39:08.375 315 12472.55 95.00 54607.28 88888.00 2015-11-11 20:39:08.500 315 12472.50 95.00 54607.28 88888.00 2015-11-11 20:39:08.625 315 12472.48 94.97 54607.30 88888.00 2015-11-11 20:39:08.750 315 12472.55 95.00 54607.32 88888.00 2015-11-11 20:39:08.875 315 12472.55 94.97 54607.32 88888.00 2015-11-11 20:39:09.000 315 12472.45 95.00 54607.30 88888.00 2015-11-11 20:39:09.125 315 12472.48 95.03 54607.35 88888.00 2015-11-11 20:39:09.250 315 12472.50 94.97 54607.35 88888.00 2015-11-11 20:39:09.375 315 12472.55 94.95 54607.35 88888.00 2015-11-11 20:39:09.500 315 12472.65 94.95 54607.38 88888.00 2015-11-11 20:39:09.625 315 12472.62 94.95 54607.38 88888.00 2015-11-11 20:39:09.750 315 12472.52 94.95 54607.38 88888.00 2015-11-11 20:39:09.875 315 12472.48 94.95 54607.38 88888.00 2015-11-11 20:39:10.000 315 12472.40 94.90 54607.35 88888.00 2015-11-11 20:39:10.125 315 12472.40 94.88 54607.38 88888.00 2015-11-11 20:39:10.250 315 12472.40 94.90 54607.43 88888.00 2015-11-11 20:39:10.375 315 12472.42 94.90 54607.43 88888.00 2015-11-11 20:39:10.500 315 12472.40 94.90 54607.40 88888.00 2015-11-11 20:39:10.625 315 12472.33 94.88 54607.40 88888.00 2015-11-11 20:39:10.750 315 12472.30 94.90 54607.43 88888.00 2015-11-11 20:39:10.875 315 12472.30 94.92 54607.47 88888.00 2015-11-11 20:39:11.000 315 12472.27 94.92 54607.45 88888.00 2015-11-11 20:39:11.125 315 12472.25 94.90 54607.45 88888.00 2015-11-11 20:39:11.250 315 12472.20 94.92 54607.50 88888.00 2015-11-11 20:39:11.375 315 12472.25 94.90 54607.50 88888.00 2015-11-11 20:39:11.500 315 12472.20 94.88 54607.50 88888.00 2015-11-11 20:39:11.625 315 12472.17 94.88 54607.47 88888.00 2015-11-11 20:39:11.750 315 12472.15 94.88 54607.50 88888.00 2015-11-11 20:39:11.875 315 12472.12 94.90 54607.53 88888.00 2015-11-11 20:39:12.000 315 12472.15 94.85 54607.50 88888.00 2015-11-11 20:39:12.125 315 12472.10 94.80 54607.53 88888.00 2015-11-11 20:39:12.250 315 12472.08 94.80 54607.53 88888.00 2015-11-11 20:39:12.375 315 12472.08 94.83 54607.53 88888.00 2015-11-11 20:39:12.500 315 12472.05 94.85 54607.55 88888.00 2015-11-11 20:39:12.625 315 12472.02 94.88 54607.57 88888.00 2015-11-11 20:39:12.750 315 12472.02 94.83 54607.57 88888.00 2015-11-11 20:39:12.875 315 12472.05 94.83 54607.55 88888.00 2015-11-11 20:39:13.000 315 12472.05 94.85 54607.57 88888.00 2015-11-11 20:39:13.125 315 12471.95 94.80 54607.60 88888.00 2015-11-11 20:39:13.250 315 12471.92 94.80 54607.60 88888.00 2015-11-11 20:39:13.375 315 12471.83 94.80 54607.60 88888.00 2015-11-11 20:39:13.500 315 12471.77 94.80 54607.60 88888.00 2015-11-11 20:39:13.625 315 12471.88 94.83 54607.62 88888.00 2015-11-11 20:39:13.750 315 12471.92 94.85 54607.62 88888.00 2015-11-11 20:39:13.875 315 12471.83 94.78 54607.62 88888.00 2015-11-11 20:39:14.000 315 12471.75 94.75 54607.65 88888.00 2015-11-11 20:39:14.125 315 12471.77 94.75 54607.70 88888.00 2015-11-11 20:39:14.250 315 12471.80 94.75 54607.70 88888.00 2015-11-11 20:39:14.375 315 12471.80 94.75 54607.70 88888.00 2015-11-11 20:39:14.500 315 12471.75 94.78 54607.72 88888.00 2015-11-11 20:39:14.625 315 12471.70 94.80 54607.75 88888.00 2015-11-11 20:39:14.750 315 12471.65 94.75 54607.75 88888.00 2015-11-11 20:39:14.875 315 12471.62 94.70 54607.72 88888.00 2015-11-11 20:39:15.000 315 12471.62 94.72 54607.70 88888.00 2015-11-11 20:39:15.125 315 12471.58 94.75 54607.75 88888.00 2015-11-11 20:39:15.250 315 12471.52 94.67 54607.78 88888.00 2015-11-11 20:39:15.375 315 12471.55 94.65 54607.75 88888.00 2015-11-11 20:39:15.500 315 12471.55 94.67 54607.75 88888.00 2015-11-11 20:39:15.625 315 12471.60 94.70 54607.80 88888.00 2015-11-11 20:39:15.750 315 12471.58 94.67 54607.78 88888.00 2015-11-11 20:39:15.875 315 12471.48 94.65 54607.80 88888.00 2015-11-11 20:39:16.000 315 12471.45 94.67 54607.80 88888.00 2015-11-11 20:39:16.125 315 12471.38 94.62 54607.82 88888.00 2015-11-11 20:39:16.250 315 12471.38 94.60 54607.85 88888.00 2015-11-11 20:39:16.375 315 12471.50 94.65 54607.88 88888.00 2015-11-11 20:39:16.500 315 12471.52 94.67 54607.90 88888.00 2015-11-11 20:39:16.625 315 12471.48 94.65 54607.88 88888.00 2015-11-11 20:39:16.750 315 12471.38 94.65 54607.90 88888.00 2015-11-11 20:39:16.875 315 12471.30 94.67 54607.93 88888.00 2015-11-11 20:39:17.000 315 12471.33 94.67 54607.93 88888.00 2015-11-11 20:39:17.125 315 12471.33 94.67 54607.95 88888.00 2015-11-11 20:39:17.250 315 12471.27 94.62 54607.93 88888.00 2015-11-11 20:39:17.375 315 12471.27 94.62 54607.95 88888.00 2015-11-11 20:39:17.500 315 12471.27 94.60 54607.95 88888.00 2015-11-11 20:39:17.625 315 12471.27 94.62 54607.95 88888.00 2015-11-11 20:39:17.750 315 12471.25 94.62 54607.95 88888.00 2015-11-11 20:39:17.875 315 12471.27 94.62 54607.97 88888.00 2015-11-11 20:39:18.000 315 12471.27 94.60 54607.97 88888.00 2015-11-11 20:39:18.125 315 12471.25 94.60 54607.97 88888.00 2015-11-11 20:39:18.250 315 12471.23 94.60 54608.00 88888.00 2015-11-11 20:39:18.375 315 12471.23 94.60 54608.00 88888.00 2015-11-11 20:39:18.500 315 12471.23 94.65 54608.03 88888.00 2015-11-11 20:39:18.625 315 12471.20 94.62 54608.03 88888.00 2015-11-11 20:39:18.750 315 12471.17 94.58 54608.03 88888.00 2015-11-11 20:39:18.875 315 12471.12 94.53 54608.03 88888.00 2015-11-11 20:39:19.000 315 12471.17 94.58 54608.03 88888.00 2015-11-11 20:39:19.125 315 12471.25 94.62 54608.05 88888.00 2015-11-11 20:39:19.250 315 12471.23 94.60 54608.07 88888.00 2015-11-11 20:39:19.375 315 12471.17 94.58 54608.07 88888.00 2015-11-11 20:39:19.500 315 12471.15 94.55 54608.10 88888.00 2015-11-11 20:39:19.625 315 12471.15 94.55 54608.10 88888.00 2015-11-11 20:39:19.750 315 12471.08 94.58 54608.10 88888.00 2015-11-11 20:39:19.875 315 12471.02 94.55 54608.10 88888.00 2015-11-11 20:39:20.000 315 12471.00 94.55 54608.10 88888.00 2015-11-11 20:39:20.125 315 12471.00 94.55 54608.15 88888.00 2015-11-11 20:39:20.250 315 12470.92 94.53 54608.12 88888.00 2015-11-11 20:39:20.375 315 12470.88 94.53 54608.15 88888.00 2015-11-11 20:39:20.500 315 12470.85 94.53 54608.15 88888.00 2015-11-11 20:39:20.625 315 12470.92 94.50 54608.15 88888.00 2015-11-11 20:39:20.750 315 12470.98 94.50 54608.15 88888.00 2015-11-11 20:39:20.875 315 12470.95 94.55 54608.18 88888.00 2015-11-11 20:39:21.000 315 12470.90 94.53 54608.20 88888.00 2015-11-11 20:39:21.125 315 12470.83 94.58 54608.22 88888.00 2015-11-11 20:39:21.250 315 12470.88 94.55 54608.22 88888.00 2015-11-11 20:39:21.375 315 12470.92 94.55 54608.25 88888.00 2015-11-11 20:39:21.500 315 12470.88 94.53 54608.25 88888.00 2015-11-11 20:39:21.625 315 12470.88 94.55 54608.25 88888.00 2015-11-11 20:39:21.750 315 12470.77 94.55 54608.28 88888.00 2015-11-11 20:39:21.875 315 12470.75 94.50 54608.25 88888.00 2015-11-11 20:39:22.000 315 12470.77 94.45 54608.28 88888.00 2015-11-11 20:39:22.125 315 12470.80 94.45 54608.30 88888.00 2015-11-11 20:39:22.250 315 12470.75 94.53 54608.30 88888.00 2015-11-11 20:39:22.375 315 12470.75 94.53 54608.28 88888.00 2015-11-11 20:39:22.500 315 12470.77 94.50 54608.30 88888.00 2015-11-11 20:39:22.625 315 12470.80 94.50 54608.30 88888.00 2015-11-11 20:39:22.750 315 12470.80 94.53 54608.35 88888.00 2015-11-11 20:39:22.875 315 12470.77 94.55 54608.35 88888.00 2015-11-11 20:39:23.000 315 12470.73 94.53 54608.38 88888.00 2015-11-11 20:39:23.125 315 12470.70 94.50 54608.38 88888.00 2015-11-11 20:39:23.250 315 12470.70 94.53 54608.38 88888.00 2015-11-11 20:39:23.375 315 12470.80 94.53 54608.40 88888.00 2015-11-11 20:39:23.500 315 12470.80 94.53 54608.43 88888.00 2015-11-11 20:39:23.625 315 12470.75 94.50 54608.43 88888.00 2015-11-11 20:39:23.750 315 12470.70 94.50 54608.43 88888.00 2015-11-11 20:39:23.875 315 12470.73 94.47 54608.43 88888.00 2015-11-11 20:39:24.000 315 12470.75 94.45 54608.40 88888.00 2015-11-11 20:39:24.125 315 12470.80 94.45 54608.43 88888.00 2015-11-11 20:39:24.250 315 12470.75 94.47 54608.47 88888.00 2015-11-11 20:39:24.375 315 12470.65 94.47 54608.50 88888.00 2015-11-11 20:39:24.500 315 12470.60 94.42 54608.47 88888.00 2015-11-11 20:39:24.625 315 12470.65 94.42 54608.45 88888.00 2015-11-11 20:39:24.750 315 12470.62 94.42 54608.47 88888.00 2015-11-11 20:39:24.875 315 12470.62 94.42 54608.50 88888.00 2015-11-11 20:39:25.000 315 12470.62 94.42 54608.50 88888.00 2015-11-11 20:39:25.125 315 12470.62 94.47 54608.53 88888.00 2015-11-11 20:39:25.250 315 12470.55 94.47 54608.57 88888.00 2015-11-11 20:39:25.375 315 12470.52 94.42 54608.55 88888.00 2015-11-11 20:39:25.500 315 12470.55 94.38 54608.53 88888.00 2015-11-11 20:39:25.625 315 12470.58 94.30 54608.53 88888.00 2015-11-11 20:39:25.750 315 12470.58 94.28 54608.55 88888.00 2015-11-11 20:39:25.875 315 12470.58 94.28 54608.57 88888.00 2015-11-11 20:39:26.000 315 12470.55 94.22 54608.55 88888.00 2015-11-11 20:39:26.125 315 12470.50 94.22 54608.57 88888.00 2015-11-11 20:39:26.250 315 12470.42 94.20 54608.60 88888.00 2015-11-11 20:39:26.375 315 12470.40 94.28 54608.60 88888.00 2015-11-11 20:39:26.500 315 12470.42 94.25 54608.60 88888.00 2015-11-11 20:39:26.625 315 12470.40 94.25 54608.60 88888.00 2015-11-11 20:39:26.750 315 12470.45 94.28 54608.65 88888.00 2015-11-11 20:39:26.875 315 12470.50 94.25 54608.65 88888.00 2015-11-11 20:39:27.000 315 12470.48 94.22 54608.60 88888.00 2015-11-11 20:39:27.125 315 12470.42 94.20 54608.62 88888.00 2015-11-11 20:39:27.250 315 12470.38 94.22 54608.65 88888.00 2015-11-11 20:39:27.375 315 12470.48 94.25 54608.70 88888.00 2015-11-11 20:39:27.500 315 12470.42 94.28 54608.68 88888.00 2015-11-11 20:39:27.625 315 12470.38 94.25 54608.70 88888.00 2015-11-11 20:39:27.750 315 12470.40 94.22 54608.70 88888.00 2015-11-11 20:39:27.875 315 12470.42 94.22 54608.72 88888.00 2015-11-11 20:39:28.000 315 12470.42 94.25 54608.72 88888.00 2015-11-11 20:39:28.125 315 12470.42 94.22 54608.75 88888.00 2015-11-11 20:39:28.250 315 12470.40 94.22 54608.75 88888.00 2015-11-11 20:39:28.375 315 12470.40 94.25 54608.75 88888.00 2015-11-11 20:39:28.500 315 12470.35 94.22 54608.75 88888.00 2015-11-11 20:39:28.625 315 12470.35 94.17 54608.78 88888.00 2015-11-11 20:39:28.750 315 12470.33 94.20 54608.80 88888.00 2015-11-11 20:39:28.875 315 12470.30 94.22 54608.82 88888.00 2015-11-11 20:39:29.000 315 12470.30 94.17 54608.80 88888.00 2015-11-11 20:39:29.125 315 12470.33 94.15 54608.80 88888.00 2015-11-11 20:39:29.250 315 12470.35 94.10 54608.82 88888.00 2015-11-11 20:39:29.375 315 12470.38 94.12 54608.80 88888.00 2015-11-11 20:39:29.500 315 12470.30 94.08 54608.82 88888.00 2015-11-11 20:39:29.625 315 12470.27 94.08 54608.82 88888.00 2015-11-11 20:39:29.750 315 12470.30 94.08 54608.85 88888.00 2015-11-11 20:39:29.875 315 12470.30 94.08 54608.88 88888.00 2015-11-11 20:39:30.000 315 12470.25 94.08 54608.90 88888.00 2015-11-11 20:39:30.125 315 12470.23 94.03 54608.88 88888.00 2015-11-11 20:39:30.250 315 12470.20 93.97 54608.90 88888.00 2015-11-11 20:39:30.375 315 12470.20 94.03 54608.93 88888.00 2015-11-11 20:39:30.500 315 12470.10 94.03 54608.93 88888.00 2015-11-11 20:39:30.625 315 12470.12 94.00 54608.93 88888.00 2015-11-11 20:39:30.750 315 12470.20 94.03 54608.95 88888.00 2015-11-11 20:39:30.875 315 12470.23 94.03 54608.97 88888.00 2015-11-11 20:39:31.000 315 12470.17 94.00 54608.97 88888.00 2015-11-11 20:39:31.125 315 12470.10 94.03 54608.97 88888.00 2015-11-11 20:39:31.250 315 12470.10 93.95 54608.95 88888.00 2015-11-11 20:39:31.375 315 12470.15 93.97 54609.00 88888.00 2015-11-11 20:39:31.500 315 12470.12 93.97 54609.00 88888.00 2015-11-11 20:39:31.625 315 12470.15 93.97 54609.00 88888.00 2015-11-11 20:39:31.750 315 12470.12 93.97 54609.00 88888.00 2015-11-11 20:39:31.875 315 12470.12 93.95 54609.03 88888.00 2015-11-11 20:39:32.000 315 12470.10 93.95 54609.03 88888.00 2015-11-11 20:39:32.125 315 12470.15 93.95 54609.05 88888.00 2015-11-11 20:39:32.250 315 12470.15 93.92 54609.05 88888.00 2015-11-11 20:39:32.375 315 12470.15 93.90 54609.03 88888.00 2015-11-11 20:39:32.500 315 12470.15 93.90 54609.07 88888.00 2015-11-11 20:39:32.625 315 12470.15 93.92 54609.10 88888.00 2015-11-11 20:39:32.750 315 12470.08 93.92 54609.07 88888.00 2015-11-11 20:39:32.875 315 12470.12 93.92 54609.07 88888.00 2015-11-11 20:39:33.000 315 12470.20 93.88 54609.05 88888.00 2015-11-11 20:39:33.125 315 12470.15 93.90 54609.10 88888.00 2015-11-11 20:39:33.250 315 12470.10 93.85 54609.15 88888.00 2015-11-11 20:39:33.375 315 12470.12 93.90 54609.12 88888.00 2015-11-11 20:39:33.500 315 12470.12 93.88 54609.12 88888.00 2015-11-11 20:39:33.625 315 12470.12 93.88 54609.12 88888.00 2015-11-11 20:39:33.750 315 12470.10 93.88 54609.12 88888.00 2015-11-11 20:39:33.875 315 12470.10 93.88 54609.15 88888.00 2015-11-11 20:39:34.000 315 12470.12 93.85 54609.15 88888.00 2015-11-11 20:39:34.125 315 12470.15 93.85 54609.18 88888.00 2015-11-11 20:39:34.250 315 12470.15 93.83 54609.18 88888.00 2015-11-11 20:39:34.375 315 12470.17 93.85 54609.15 88888.00 2015-11-11 20:39:34.500 315 12470.10 93.83 54609.15 88888.00 2015-11-11 20:39:34.625 315 12470.05 93.85 54609.18 88888.00 2015-11-11 20:39:34.750 315 12470.05 93.88 54609.18 88888.00 2015-11-11 20:39:34.875 315 12470.08 93.83 54609.20 88888.00 2015-11-11 20:39:35.000 315 12470.02 93.83 54609.20 88888.00 2015-11-11 20:39:35.125 315 12469.98 93.80 54609.22 88888.00 2015-11-11 20:39:35.250 315 12470.02 93.75 54609.25 88888.00 2015-11-11 20:39:35.375 315 12470.05 93.78 54609.20 88888.00 2015-11-11 20:39:35.500 315 12470.00 93.78 54609.22 88888.00 2015-11-11 20:39:35.625 315 12470.05 93.85 54609.25 88888.00 2015-11-11 20:39:35.750 315 12470.02 93.83 54609.25 88888.00 2015-11-11 20:39:35.875 315 12470.00 93.80 54609.25 88888.00 2015-11-11 20:39:36.000 315 12470.05 93.80 54609.25 88888.00 2015-11-11 20:39:36.125 315 12470.10 93.80 54609.25 88888.00 2015-11-11 20:39:36.250 315 12470.00 93.83 54609.28 88888.00 2015-11-11 20:39:36.375 315 12470.05 93.83 54609.32 88888.00 2015-11-11 20:39:36.500 315 12470.00 93.83 54609.30 88888.00 2015-11-11 20:39:36.625 315 12470.02 93.80 54609.30 88888.00 2015-11-11 20:39:36.750 315 12470.08 93.78 54609.28 88888.00 2015-11-11 20:39:36.875 315 12470.08 93.78 54609.28 88888.00 2015-11-11 20:39:37.000 315 12470.02 93.75 54609.30 88888.00 2015-11-11 20:39:37.125 315 12469.92 93.75 54609.30 88888.00 2015-11-11 20:39:37.250 315 12469.90 93.80 54609.35 88888.00 2015-11-11 20:39:37.375 315 12469.92 93.83 54609.35 88888.00 2015-11-11 20:39:37.500 315 12469.92 93.80 54609.32 88888.00 2015-11-11 20:39:37.625 315 12469.98 93.88 54609.35 88888.00 2015-11-11 20:39:37.750 315 12469.90 93.85 54609.38 88888.00 2015-11-11 20:39:37.875 315 12469.83 93.85 54609.35 88888.00 2015-11-11 20:39:38.000 315 12469.85 93.85 54609.38 88888.00 2015-11-11 20:39:38.125 315 12469.85 93.83 54609.40 88888.00 2015-11-11 20:39:38.250 315 12469.88 93.80 54609.38 88888.00 2015-11-11 20:39:38.375 315 12469.85 93.83 54609.40 88888.00 2015-11-11 20:39:38.500 315 12469.80 93.78 54609.43 88888.00 2015-11-11 20:39:38.625 315 12469.80 93.78 54609.43 88888.00 2015-11-11 20:39:38.750 315 12469.83 93.78 54609.40 88888.00 2015-11-11 20:39:38.875 315 12469.85 93.78 54609.43 88888.00 2015-11-11 20:39:39.000 315 12469.85 93.80 54609.45 88888.00 2015-11-11 20:39:39.125 315 12469.90 93.80 54609.45 88888.00 2015-11-11 20:39:39.250 315 12469.85 93.80 54609.47 88888.00 2015-11-11 20:39:39.375 315 12469.85 93.83 54609.47 88888.00 2015-11-11 20:39:39.500 315 12469.88 93.85 54609.47 88888.00 2015-11-11 20:39:39.625 315 12469.98 93.80 54609.47 88888.00 2015-11-11 20:39:39.750 315 12469.95 93.80 54609.45 88888.00 2015-11-11 20:39:39.875 315 12469.90 93.78 54609.45 88888.00 2015-11-11 20:39:40.000 315 12469.90 93.75 54609.43 88888.00 2015-11-11 20:39:40.125 315 12469.92 93.80 54609.47 88888.00 2015-11-11 20:39:40.250 315 12469.83 93.80 54609.45 88888.00 2015-11-11 20:39:40.375 315 12469.73 93.80 54609.47 88888.00 2015-11-11 20:39:40.500 315 12469.70 93.78 54609.50 88888.00 2015-11-11 20:39:40.625 315 12469.75 93.80 54609.50 88888.00 2015-11-11 20:39:40.750 315 12469.75 93.83 54609.53 88888.00 2015-11-11 20:39:40.875 315 12469.77 93.83 54609.55 88888.00 2015-11-11 20:39:41.000 315 12469.73 93.83 54609.50 88888.00 2015-11-11 20:39:41.125 315 12469.62 93.83 54609.53 88888.00 2015-11-11 20:39:41.250 315 12469.60 93.80 54609.55 88888.00 2015-11-11 20:39:41.375 315 12469.65 93.80 54609.53 88888.00 2015-11-11 20:39:41.500 315 12469.62 93.75 54609.55 88888.00 2015-11-11 20:39:41.625 315 12469.65 93.75 54609.55 88888.00 2015-11-11 20:39:41.750 315 12469.67 93.78 54609.55 88888.00 2015-11-11 20:39:41.875 315 12469.67 93.83 54609.57 88888.00 2015-11-11 20:39:42.000 315 12469.67 93.80 54609.60 88888.00 2015-11-11 20:39:42.125 315 12469.62 93.80 54609.60 88888.00 2015-11-11 20:39:42.250 315 12469.58 93.80 54609.65 88888.00 2015-11-11 20:39:42.375 315 12469.62 93.83 54609.62 88888.00 2015-11-11 20:39:42.500 315 12469.62 93.78 54609.60 88888.00 2015-11-11 20:39:42.625 315 12469.62 93.75 54609.62 88888.00 2015-11-11 20:39:42.750 315 12469.58 93.80 54609.62 88888.00 2015-11-11 20:39:42.875 315 12469.48 93.75 54609.60 88888.00 2015-11-11 20:39:43.000 315 12469.50 93.72 54609.62 88888.00 2015-11-11 20:39:43.125 315 12469.58 93.78 54609.65 88888.00 2015-11-11 20:39:43.250 315 12469.52 93.80 54609.65 88888.00 2015-11-11 20:39:43.375 315 12469.48 93.80 54609.68 88888.00 2015-11-11 20:39:43.500 315 12469.42 93.80 54609.65 88888.00 2015-11-11 20:39:43.625 315 12469.48 93.85 54609.68 88888.00 2015-11-11 20:39:43.750 315 12469.50 93.83 54609.70 88888.00 2015-11-11 20:39:43.875 315 12469.45 93.75 54609.65 88888.00 2015-11-11 20:39:44.000 315 12469.50 93.80 54609.62 88888.00 2015-11-11 20:39:44.125 315 12469.52 93.80 54609.68 88888.00 2015-11-11 20:39:44.250 315 12469.45 93.72 54609.68 88888.00 2015-11-11 20:39:44.375 315 12469.48 93.72 54609.68 88888.00 2015-11-11 20:39:44.500 315 12469.42 93.78 54609.72 88888.00 2015-11-11 20:39:44.625 315 12469.45 93.80 54609.70 88888.00 2015-11-11 20:39:44.750 315 12469.48 93.78 54609.70 88888.00 2015-11-11 20:39:44.875 315 12469.40 93.70 54609.72 88888.00 2015-11-11 20:39:45.000 315 12469.38 93.72 54609.72 88888.00 2015-11-11 20:39:45.125 315 12469.42 93.78 54609.75 88888.00 2015-11-11 20:39:45.250 315 12469.45 93.78 54609.78 88888.00 2015-11-11 20:39:45.375 315 12469.42 93.78 54609.78 88888.00 2015-11-11 20:39:45.500 315 12469.38 93.78 54609.75 88888.00 2015-11-11 20:39:45.625 315 12469.33 93.75 54609.72 88888.00 2015-11-11 20:39:45.750 315 12469.30 93.78 54609.75 88888.00 2015-11-11 20:39:45.875 315 12469.35 93.78 54609.78 88888.00 2015-11-11 20:39:46.000 315 12469.38 93.78 54609.78 88888.00 2015-11-11 20:39:46.125 315 12469.30 93.72 54609.80 88888.00 2015-11-11 20:39:46.250 315 12469.17 93.72 54609.85 88888.00 2015-11-11 20:39:46.375 315 12469.15 93.75 54609.82 88888.00 2015-11-11 20:39:46.500 315 12469.15 93.75 54609.80 88888.00 2015-11-11 20:39:46.625 315 12469.12 93.72 54609.80 88888.00 2015-11-11 20:39:46.750 315 12469.12 93.72 54609.82 88888.00 2015-11-11 20:39:46.875 315 12469.08 93.75 54609.85 88888.00 2015-11-11 20:39:47.000 315 12469.02 93.78 54609.88 88888.00 2015-11-11 20:39:47.125 315 12469.05 93.83 54609.90 88888.00 2015-11-11 20:39:47.250 315 12469.08 93.80 54609.90 88888.00 2015-11-11 20:39:47.375 315 12469.12 93.80 54609.88 88888.00 2015-11-11 20:39:47.500 315 12469.10 93.83 54609.88 88888.00 2015-11-11 20:39:47.625 315 12469.08 93.78 54609.88 88888.00 2015-11-11 20:39:47.750 315 12469.05 93.72 54609.90 88888.00 2015-11-11 20:39:47.875 315 12469.02 93.75 54609.90 88888.00 2015-11-11 20:39:48.000 315 12468.92 93.78 54609.88 88888.00 2015-11-11 20:39:48.125 315 12468.88 93.80 54609.90 88888.00 2015-11-11 20:39:48.250 315 12468.90 93.78 54609.93 88888.00 2015-11-11 20:39:48.375 315 12468.98 93.80 54609.90 88888.00 2015-11-11 20:39:48.500 315 12468.90 93.78 54609.90 88888.00 2015-11-11 20:39:48.625 315 12468.88 93.80 54609.90 88888.00 2015-11-11 20:39:48.750 315 12468.90 93.83 54609.93 88888.00 2015-11-11 20:39:48.875 315 12468.88 93.83 54609.93 88888.00 2015-11-11 20:39:49.000 315 12468.88 93.83 54609.95 88888.00 2015-11-11 20:39:49.125 315 12468.90 93.83 54609.97 88888.00 2015-11-11 20:39:49.250 315 12468.88 93.80 54609.97 88888.00 2015-11-11 20:39:49.375 315 12468.83 93.83 54609.93 88888.00 2015-11-11 20:39:49.500 315 12468.85 93.85 54609.95 88888.00 2015-11-11 20:39:49.625 315 12468.90 93.88 54609.95 88888.00 2015-11-11 20:39:49.750 315 12468.88 93.88 54609.95 88888.00 2015-11-11 20:39:49.875 315 12468.80 93.80 54609.95 88888.00 2015-11-11 20:39:50.000 315 12468.80 93.78 54609.95 88888.00 2015-11-11 20:39:50.125 315 12468.83 93.80 54609.97 88888.00 2015-11-11 20:39:50.250 315 12468.77 93.78 54609.97 88888.00 2015-11-11 20:39:50.375 315 12468.75 93.78 54609.97 88888.00 2015-11-11 20:39:50.500 315 12468.70 93.80 54609.97 88888.00 2015-11-11 20:39:50.625 315 12468.77 93.90 54610.00 88888.00 2015-11-11 20:39:50.750 315 12468.83 93.90 54610.00 88888.00 2015-11-11 20:39:50.875 315 12468.77 93.88 54610.00 88888.00 2015-11-11 20:39:51.000 315 12468.67 93.85 54609.97 88888.00 2015-11-11 20:39:51.125 315 12468.67 93.88 54610.00 88888.00 2015-11-11 20:39:51.250 315 12468.60 93.85 54610.03 88888.00 2015-11-11 20:39:51.375 315 12468.62 93.88 54610.00 88888.00 2015-11-11 20:39:51.500 315 12468.60 93.88 54610.00 88888.00 2015-11-11 20:39:51.625 315 12468.62 93.85 54610.00 88888.00 2015-11-11 20:39:51.750 315 12468.65 93.85 54610.00 88888.00 2015-11-11 20:39:51.875 315 12468.58 93.85 54609.97 88888.00 2015-11-11 20:39:52.000 315 12468.58 93.85 54609.97 88888.00 2015-11-11 20:39:52.125 315 12468.60 93.88 54610.00 88888.00 2015-11-11 20:39:52.250 315 12468.60 93.90 54610.03 88888.00 2015-11-11 20:39:52.375 315 12468.62 93.88 54610.03 88888.00 2015-11-11 20:39:52.500 315 12468.58 93.90 54610.05 88888.00 2015-11-11 20:39:52.625 315 12468.52 93.92 54610.07 88888.00 2015-11-11 20:39:52.750 315 12468.50 93.92 54610.05 88888.00 2015-11-11 20:39:52.875 315 12468.55 93.90 54610.03 88888.00 2015-11-11 20:39:53.000 315 12468.52 93.88 54610.00 88888.00 2015-11-11 20:39:53.125 315 12468.55 93.85 54610.03 88888.00 2015-11-11 20:39:53.250 315 12468.50 93.85 54610.05 88888.00 2015-11-11 20:39:53.375 315 12468.52 93.88 54610.03 88888.00 2015-11-11 20:39:53.500 315 12468.48 93.90 54610.03 88888.00 2015-11-11 20:39:53.625 315 12468.45 93.88 54610.05 88888.00 2015-11-11 20:39:53.750 315 12468.45 93.92 54610.05 88888.00 2015-11-11 20:39:53.875 315 12468.48 93.95 54610.07 88888.00 2015-11-11 20:39:54.000 315 12468.42 93.97 54610.05 88888.00 2015-11-11 20:39:54.125 315 12468.33 93.97 54610.07 88888.00 2015-11-11 20:39:54.250 315 12468.25 93.97 54610.10 88888.00 2015-11-11 20:39:54.375 315 12468.33 93.97 54610.05 88888.00 2015-11-11 20:39:54.500 315 12468.30 93.95 54610.05 88888.00 2015-11-11 20:39:54.625 315 12468.33 94.00 54610.07 88888.00 2015-11-11 20:39:54.750 315 12468.38 94.00 54610.07 88888.00 2015-11-11 20:39:54.875 315 12468.35 93.97 54610.10 88888.00 2015-11-11 20:39:55.000 315 12468.27 93.92 54610.07 88888.00 2015-11-11 20:39:55.125 315 12468.27 93.97 54610.07 88888.00 2015-11-11 20:39:55.250 315 12468.33 94.00 54610.10 88888.00 2015-11-11 20:39:55.375 315 12468.30 94.03 54610.10 88888.00 2015-11-11 20:39:55.500 315 12468.23 94.08 54610.10 88888.00 2015-11-11 20:39:55.625 315 12468.25 94.10 54610.10 88888.00 2015-11-11 20:39:55.750 315 12468.30 94.08 54610.10 88888.00 2015-11-11 20:39:55.875 315 12468.27 94.05 54610.07 88888.00 2015-11-11 20:39:56.000 315 12468.23 94.03 54610.05 88888.00 2015-11-11 20:39:56.125 315 12468.20 94.03 54610.05 88888.00 2015-11-11 20:39:56.250 315 12468.08 94.05 54610.07 88888.00 2015-11-11 20:39:56.375 315 12468.10 94.08 54610.10 88888.00 2015-11-11 20:39:56.500 315 12468.12 94.10 54610.12 88888.00 2015-11-11 20:39:56.625 315 12468.08 94.12 54610.12 88888.00 2015-11-11 20:39:56.750 315 12468.12 94.15 54610.10 88888.00 2015-11-11 20:39:56.875 315 12468.15 94.20 54610.10 88888.00 2015-11-11 20:39:57.000 315 12468.12 94.25 54610.07 88888.00 2015-11-11 20:39:57.125 315 12468.12 94.25 54610.10 88888.00 2015-11-11 20:39:57.250 315 12468.08 94.28 54610.07 88888.00 2015-11-11 20:39:57.375 315 12468.05 94.25 54610.07 88888.00 2015-11-11 20:39:57.500 315 12468.02 94.17 54610.05 88888.00 2015-11-11 20:39:57.625 315 12468.02 94.22 54610.07 88888.00 2015-11-11 20:39:57.750 315 12468.02 94.30 54610.10 88888.00 2015-11-11 20:39:57.875 315 12468.02 94.33 54610.10 88888.00 2015-11-11 20:39:58.000 315 12468.02 94.28 54610.10 88888.00 2015-11-11 20:39:58.125 315 12468.00 94.22 54610.12 88888.00 2015-11-11 20:39:58.250 315 12467.95 94.30 54610.12 88888.00 2015-11-11 20:39:58.375 315 12467.92 94.30 54610.12 88888.00 2015-11-11 20:39:58.500 315 12467.88 94.28 54610.12 88888.00 2015-11-11 20:39:58.625 315 12467.88 94.30 54610.10 88888.00 2015-11-11 20:39:58.750 315 12467.83 94.33 54610.10 88888.00 2015-11-11 20:39:58.875 315 12467.85 94.35 54610.10 88888.00 2015-11-11 20:39:59.000 315 12467.88 94.38 54610.07 88888.00 2015-11-11 20:39:59.125 315 12467.92 94.40 54610.10 88888.00 2015-11-11 20:39:59.250 315 12467.85 94.42 54610.18 88888.00 2015-11-11 20:39:59.375 315 12467.80 94.40 54610.15 88888.00 2015-11-11 20:39:59.500 315 12467.83 94.38 54610.15 88888.00 2015-11-11 20:39:59.625 315 12467.83 94.40 54610.15 88888.00 2015-11-11 20:39:59.750 315 12467.85 94.42 54610.20 88888.00 2015-11-11 20:39:59.875 315 12467.85 94.45 54610.18 88888.00 2015-11-11 20:40:00.000 315 12467.85 94.47 54610.18 88888.00 2015-11-11 20:40:00.125 315 12467.85 94.53 54610.20 88888.00 2015-11-11 20:40:00.250 315 12467.85 94.45 54610.20 88888.00 2015-11-11 20:40:00.375 315 12467.88 94.42 54610.20 88888.00 2015-11-11 20:40:00.500 315 12467.83 94.45 54610.20 88888.00 2015-11-11 20:40:00.625 315 12467.73 94.40 54610.18 88888.00 2015-11-11 20:40:00.750 315 12467.73 94.38 54610.18 88888.00 2015-11-11 20:40:00.875 315 12467.77 94.35 54610.18 88888.00 2015-11-11 20:40:01.000 315 12467.75 94.38 54610.15 88888.00 2015-11-11 20:40:01.125 315 12467.67 94.40 54610.20 88888.00 2015-11-11 20:40:01.250 315 12467.65 94.40 54610.20 88888.00 2015-11-11 20:40:01.375 315 12467.73 94.42 54610.20 88888.00 2015-11-11 20:40:01.500 315 12467.75 94.45 54610.22 88888.00 2015-11-11 20:40:01.625 315 12467.73 94.47 54610.22 88888.00 2015-11-11 20:40:01.750 315 12467.62 94.47 54610.20 88888.00 2015-11-11 20:40:01.875 315 12467.55 94.50 54610.22 88888.00 2015-11-11 20:40:02.000 315 12467.52 94.53 54610.22 88888.00 2015-11-11 20:40:02.125 315 12467.52 94.53 54610.22 88888.00 2015-11-11 20:40:02.250 315 12467.52 94.50 54610.20 88888.00 2015-11-11 20:40:02.375 315 12467.55 94.53 54610.20 88888.00 2015-11-11 20:40:02.500 315 12467.52 94.58 54610.20 88888.00 2015-11-11 20:40:02.625 315 12467.48 94.58 54610.20 88888.00 2015-11-11 20:40:02.750 315 12467.42 94.58 54610.20 88888.00 2015-11-11 20:40:02.875 315 12467.40 94.65 54610.22 88888.00 2015-11-11 20:40:03.000 315 12467.40 94.65 54610.22 88888.00 2015-11-11 20:40:03.125 315 12467.30 94.60 54610.22 88888.00 2015-11-11 20:40:03.250 315 12467.27 94.62 54610.22 88888.00 2015-11-11 20:40:03.375 315 12467.30 94.62 54610.22 88888.00 2015-11-11 20:40:03.500 315 12467.33 94.53 54610.22 88888.00 2015-11-11 20:40:03.625 315 12467.33 94.58 54610.20 88888.00 2015-11-11 20:40:03.750 315 12467.35 94.70 54610.22 88888.00 2015-11-11 20:40:03.875 315 12467.33 94.70 54610.25 88888.00 2015-11-11 20:40:04.000 315 12467.25 94.67 54610.22 88888.00 2015-11-11 20:40:04.125 315 12467.25 94.67 54610.25 88888.00 2015-11-11 20:40:04.250 315 12467.23 94.65 54610.22 88888.00 2015-11-11 20:40:04.375 315 12467.25 94.72 54610.25 88888.00 2015-11-11 20:40:04.500 315 12467.23 94.72 54610.25 88888.00 2015-11-11 20:40:04.625 315 12467.25 94.70 54610.25 88888.00 2015-11-11 20:40:04.750 315 12467.27 94.67 54610.22 88888.00 2015-11-11 20:40:04.875 315 12467.23 94.70 54610.22 88888.00 2015-11-11 20:40:05.000 315 12467.23 94.70 54610.25 88888.00 2015-11-11 20:40:05.125 315 12467.23 94.70 54610.22 88888.00 2015-11-11 20:40:05.250 315 12467.20 94.67 54610.25 88888.00 2015-11-11 20:40:05.375 315 12467.23 94.70 54610.25 88888.00 2015-11-11 20:40:05.500 315 12467.17 94.75 54610.22 88888.00 2015-11-11 20:40:05.625 315 12467.12 94.78 54610.22 88888.00 2015-11-11 20:40:05.750 315 12467.12 94.75 54610.22 88888.00 2015-11-11 20:40:05.875 315 12467.12 94.78 54610.22 88888.00 2015-11-11 20:40:06.000 315 12467.10 94.78 54610.20 88888.00 2015-11-11 20:40:06.125 315 12467.10 94.80 54610.22 88888.00 2015-11-11 20:40:06.250 315 12467.00 94.78 54610.22 88888.00 2015-11-11 20:40:06.375 315 12467.00 94.80 54610.22 88888.00 2015-11-11 20:40:06.500 315 12466.98 94.83 54610.22 88888.00 2015-11-11 20:40:06.625 315 12467.00 94.85 54610.25 88888.00 2015-11-11 20:40:06.750 315 12467.00 94.83 54610.25 88888.00 2015-11-11 20:40:06.875 315 12466.98 94.85 54610.22 88888.00 2015-11-11 20:40:07.000 315 12467.02 94.85 54610.20 88888.00 2015-11-11 20:40:07.125 315 12467.08 94.85 54610.20 88888.00 2015-11-11 20:40:07.250 315 12467.00 94.83 54610.25 88888.00 2015-11-11 20:40:07.375 315 12467.02 94.88 54610.22 88888.00 2015-11-11 20:40:07.500 315 12467.02 94.85 54610.22 88888.00 2015-11-11 20:40:07.625 315 12467.00 94.88 54610.22 88888.00 2015-11-11 20:40:07.750 315 12467.02 94.88 54610.25 88888.00 2015-11-11 20:40:07.875 315 12467.05 94.92 54610.25 88888.00 2015-11-11 20:40:08.000 315 12467.02 94.90 54610.22 88888.00 2015-11-11 20:40:08.125 315 12466.92 94.90 54610.20 88888.00 2015-11-11 20:40:08.250 315 12466.80 94.92 54610.20 88888.00 2015-11-11 20:40:08.375 315 12466.80 94.88 54610.20 88888.00 2015-11-11 20:40:08.500 315 12466.90 94.90 54610.20 88888.00 2015-11-11 20:40:08.625 315 12466.98 94.95 54610.25 88888.00 2015-11-11 20:40:08.750 315 12466.92 94.92 54610.25 88888.00 2015-11-11 20:40:08.875 315 12466.85 94.92 54610.28 88888.00 2015-11-11 20:40:09.000 315 12466.85 94.95 54610.25 88888.00 2015-11-11 20:40:09.125 315 12466.83 94.92 54610.25 88888.00 2015-11-11 20:40:09.250 315 12466.83 94.92 54610.28 88888.00 2015-11-11 20:40:09.375 315 12466.83 94.97 54610.28 88888.00 2015-11-11 20:40:09.500 315 12466.88 95.00 54610.30 88888.00 2015-11-11 20:40:09.625 315 12466.88 94.97 54610.25 88888.00 2015-11-11 20:40:09.750 315 12466.83 94.97 54610.22 88888.00 2015-11-11 20:40:09.875 315 12466.77 95.00 54610.20 88888.00 2015-11-11 20:40:10.000 315 12466.75 95.00 54610.18 88888.00 2015-11-11 20:40:10.125 315 12466.73 94.95 54610.20 88888.00 2015-11-11 20:40:10.250 315 12466.67 94.95 54610.20 88888.00 2015-11-11 20:40:10.375 315 12466.65 94.97 54610.20 88888.00 2015-11-11 20:40:10.500 315 12466.67 95.03 54610.22 88888.00 2015-11-11 20:40:10.625 315 12466.70 95.08 54610.22 88888.00 2015-11-11 20:40:10.750 315 12466.62 95.12 54610.20 88888.00 2015-11-11 20:40:10.875 315 12466.65 95.15 54610.22 88888.00 2015-11-11 20:40:11.000 315 12466.70 95.15 54610.20 88888.00 2015-11-11 20:40:11.125 315 12466.73 95.17 54610.20 88888.00 2015-11-11 20:40:11.250 315 12466.67 95.15 54610.22 88888.00 2015-11-11 20:40:11.375 315 12466.70 95.15 54610.18 88888.00 2015-11-11 20:40:11.500 315 12466.70 95.17 54610.18 88888.00 2015-11-11 20:40:11.625 315 12466.67 95.17 54610.18 88888.00 2015-11-11 20:40:11.750 315 12466.73 95.15 54610.18 88888.00 2015-11-11 20:40:11.875 315 12466.73 95.17 54610.18 88888.00 2015-11-11 20:40:12.000 315 12466.77 95.20 54610.20 88888.00 2015-11-11 20:40:12.125 315 12466.73 95.25 54610.18 88888.00 2015-11-11 20:40:12.250 315 12466.67 95.28 54610.18 88888.00 2015-11-11 20:40:12.375 315 12466.70 95.25 54610.18 88888.00 2015-11-11 20:40:12.500 315 12466.65 95.20 54610.18 88888.00 2015-11-11 20:40:12.625 315 12466.60 95.22 54610.18 88888.00 2015-11-11 20:40:12.750 315 12466.60 95.20 54610.15 88888.00 2015-11-11 20:40:12.875 315 12466.62 95.20 54610.15 88888.00 2015-11-11 20:40:13.000 315 12466.65 95.25 54610.15 88888.00 2015-11-11 20:40:13.125 315 12466.60 95.25 54610.12 88888.00 2015-11-11 20:40:13.250 315 12466.58 95.22 54610.15 88888.00 2015-11-11 20:40:13.375 315 12466.62 95.25 54610.12 88888.00 2015-11-11 20:40:13.500 315 12466.52 95.25 54610.12 88888.00 2015-11-11 20:40:13.625 315 12466.45 95.22 54610.10 88888.00 2015-11-11 20:40:13.750 315 12466.52 95.22 54610.12 88888.00 2015-11-11 20:40:13.875 315 12466.58 95.22 54610.15 88888.00 2015-11-11 20:40:14.000 315 12466.58 95.30 54610.12 88888.00 2015-11-11 20:40:14.125 315 12466.58 95.35 54610.12 88888.00 2015-11-11 20:40:14.250 315 12466.55 95.30 54610.07 88888.00 2015-11-11 20:40:14.375 315 12466.60 95.28 54610.05 88888.00 2015-11-11 20:40:14.500 315 12466.60 95.25 54610.10 88888.00 2015-11-11 20:40:14.625 315 12466.55 95.30 54610.10 88888.00 2015-11-11 20:40:14.750 315 12466.55 95.33 54610.10 88888.00 2015-11-11 20:40:14.875 315 12466.48 95.33 54610.10 88888.00 2015-11-11 20:40:15.000 315 12466.40 95.30 54610.07 88888.00 2015-11-11 20:40:15.125 315 12466.42 95.33 54610.10 88888.00 2015-11-11 20:40:15.250 315 12466.48 95.33 54610.15 88888.00 2015-11-11 20:40:15.375 315 12466.55 95.35 54610.12 88888.00 2015-11-11 20:40:15.500 315 12466.52 95.38 54610.10 88888.00 2015-11-11 20:40:15.625 315 12466.48 95.38 54610.07 88888.00 2015-11-11 20:40:15.750 315 12466.52 95.38 54610.10 88888.00 2015-11-11 20:40:15.875 315 12466.55 95.38 54610.10 88888.00 2015-11-11 20:40:16.000 315 12466.55 95.38 54610.10 88888.00 2015-11-11 20:40:16.125 315 12466.50 95.38 54610.10 88888.00 2015-11-11 20:40:16.250 315 12466.45 95.35 54610.07 88888.00 2015-11-11 20:40:16.375 315 12466.50 95.40 54610.05 88888.00 2015-11-11 20:40:16.500 315 12466.55 95.45 54610.10 88888.00 2015-11-11 20:40:16.625 315 12466.58 95.47 54610.07 88888.00 2015-11-11 20:40:16.750 315 12466.55 95.47 54610.05 88888.00 2015-11-11 20:40:16.875 315 12466.50 95.45 54610.05 88888.00 2015-11-11 20:40:17.000 315 12466.52 95.42 54610.03 88888.00 2015-11-11 20:40:17.125 315 12466.48 95.42 54610.03 88888.00 2015-11-11 20:40:17.250 315 12466.48 95.40 54610.03 88888.00 2015-11-11 20:40:17.375 315 12466.50 95.42 54610.03 88888.00 2015-11-11 20:40:17.500 315 12466.55 95.45 54610.03 88888.00 2015-11-11 20:40:17.625 315 12466.52 95.50 54610.03 88888.00 2015-11-11 20:40:17.750 315 12466.45 95.47 54610.03 88888.00 2015-11-11 20:40:17.875 315 12466.45 95.47 54610.03 88888.00 2015-11-11 20:40:18.000 315 12466.50 95.50 54610.00 88888.00 2015-11-11 20:40:18.125 315 12466.45 95.50 54610.03 88888.00 2015-11-11 20:40:18.250 315 12466.35 95.47 54610.03 88888.00 2015-11-11 20:40:18.375 315 12466.33 95.47 54610.00 88888.00 2015-11-11 20:40:18.500 315 12466.40 95.53 54610.00 88888.00 2015-11-11 20:40:18.625 315 12466.40 95.53 54610.00 88888.00 2015-11-11 20:40:18.750 315 12466.38 95.58 54610.00 88888.00 2015-11-11 20:40:18.875 315 12466.38 95.60 54610.05 88888.00 2015-11-11 20:40:19.000 315 12466.38 95.55 54610.03 88888.00 2015-11-11 20:40:19.125 315 12466.38 95.53 54610.03 88888.00 2015-11-11 20:40:19.250 315 12466.30 95.53 54610.03 88888.00 2015-11-11 20:40:19.375 315 12466.33 95.58 54610.03 88888.00 2015-11-11 20:40:19.500 315 12466.35 95.60 54610.00 88888.00 2015-11-11 20:40:19.625 315 12466.38 95.60 54609.97 88888.00 2015-11-11 20:40:19.750 315 12466.35 95.58 54609.97 88888.00 2015-11-11 20:40:19.875 315 12466.35 95.58 54610.00 88888.00 2015-11-11 20:40:20.000 315 12466.33 95.53 54610.00 88888.00 2015-11-11 20:40:20.125 315 12466.33 95.55 54610.00 88888.00 2015-11-11 20:40:20.250 315 12466.27 95.53 54610.00 88888.00 2015-11-11 20:40:20.375 315 12466.33 95.55 54610.00 88888.00 2015-11-11 20:40:20.500 315 12466.35 95.58 54610.00 88888.00 2015-11-11 20:40:20.625 315 12466.35 95.60 54610.00 88888.00 2015-11-11 20:40:20.750 315 12466.35 95.60 54609.97 88888.00 2015-11-11 20:40:20.875 315 12466.35 95.58 54609.95 88888.00 2015-11-11 20:40:21.000 315 12466.33 95.62 54609.97 88888.00 2015-11-11 20:40:21.125 315 12466.33 95.67 54610.00 88888.00 2015-11-11 20:40:21.250 315 12466.30 95.60 54609.97 88888.00 2015-11-11 20:40:21.375 315 12466.30 95.62 54609.97 88888.00 2015-11-11 20:40:21.500 315 12466.27 95.60 54609.97 88888.00 2015-11-11 20:40:21.625 315 12466.20 95.58 54609.97 88888.00 2015-11-11 20:40:21.750 315 12466.17 95.58 54609.95 88888.00 2015-11-11 20:40:21.875 315 12466.23 95.58 54609.95 88888.00 2015-11-11 20:40:22.000 315 12466.33 95.62 54609.97 88888.00 2015-11-11 20:40:22.125 315 12466.33 95.65 54610.00 88888.00 2015-11-11 20:40:22.250 315 12466.27 95.62 54609.95 88888.00 2015-11-11 20:40:22.375 315 12466.33 95.62 54609.93 88888.00 2015-11-11 20:40:22.500 315 12466.25 95.60 54609.93 88888.00 2015-11-11 20:40:22.625 315 12466.20 95.62 54609.93 88888.00 2015-11-11 20:40:22.750 315 12466.20 95.65 54609.93 88888.00 2015-11-11 20:40:22.875 315 12466.25 95.70 54609.93 88888.00 2015-11-11 20:40:23.000 315 12466.25 95.67 54609.93 88888.00 2015-11-11 20:40:23.125 315 12466.15 95.62 54609.93 88888.00 2015-11-11 20:40:23.250 315 12466.12 95.65 54609.97 88888.00 2015-11-11 20:40:23.375 315 12466.17 95.62 54609.97 88888.00 2015-11-11 20:40:23.500 315 12466.23 95.65 54609.95 88888.00 2015-11-11 20:40:23.625 315 12466.20 95.65 54609.90 88888.00 2015-11-11 20:40:23.750 315 12466.20 95.67 54609.93 88888.00 2015-11-11 20:40:23.875 315 12466.17 95.67 54609.93 88888.00 2015-11-11 20:40:24.000 315 12466.17 95.67 54609.90 88888.00 2015-11-11 20:40:24.125 315 12466.15 95.70 54609.90 88888.00 2015-11-11 20:40:24.250 315 12466.05 95.67 54609.90 88888.00 2015-11-11 20:40:24.375 315 12466.08 95.67 54609.88 88888.00 2015-11-11 20:40:24.500 315 12466.10 95.72 54609.88 88888.00 2015-11-11 20:40:24.625 315 12466.15 95.70 54609.90 88888.00 2015-11-11 20:40:24.750 315 12466.17 95.72 54609.90 88888.00 2015-11-11 20:40:24.875 315 12466.12 95.72 54609.88 88888.00 2015-11-11 20:40:25.000 315 12466.17 95.70 54609.85 88888.00 2015-11-11 20:40:25.125 315 12466.20 95.67 54609.88 88888.00 2015-11-11 20:40:25.250 315 12466.17 95.65 54609.88 88888.00 2015-11-11 20:40:25.375 315 12466.12 95.65 54609.88 88888.00 2015-11-11 20:40:25.500 315 12466.10 95.62 54609.88 88888.00 2015-11-11 20:40:25.625 315 12466.02 95.58 54609.82 88888.00 2015-11-11 20:40:25.750 315 12466.08 95.60 54609.82 88888.00 2015-11-11 20:40:25.875 315 12466.15 95.62 54609.85 88888.00 2015-11-11 20:40:26.000 315 12466.15 95.65 54609.85 88888.00 2015-11-11 20:40:26.125 315 12466.15 95.65 54609.82 88888.00 2015-11-11 20:40:26.250 315 12466.08 95.65 54609.85 88888.00 2015-11-11 20:40:26.375 315 12466.10 95.65 54609.85 88888.00 2015-11-11 20:40:26.500 315 12466.12 95.65 54609.82 88888.00 2015-11-11 20:40:26.625 315 12466.17 95.62 54609.82 88888.00 2015-11-11 20:40:26.750 315 12466.17 95.60 54609.80 88888.00 2015-11-11 20:40:26.875 315 12466.15 95.65 54609.80 88888.00 2015-11-11 20:40:27.000 315 12466.10 95.65 54609.80 88888.00 2015-11-11 20:40:27.125 315 12466.08 95.62 54609.85 88888.00 2015-11-11 20:40:27.250 315 12466.00 95.62 54609.80 88888.00 2015-11-11 20:40:27.375 315 12466.02 95.62 54609.80 88888.00 2015-11-11 20:40:27.500 315 12466.02 95.60 54609.75 88888.00 2015-11-11 20:40:27.625 315 12466.02 95.58 54609.78 88888.00 2015-11-11 20:40:27.750 315 12466.05 95.62 54609.78 88888.00 2015-11-11 20:40:27.875 315 12466.02 95.65 54609.80 88888.00 2015-11-11 20:40:28.000 315 12466.02 95.65 54609.82 88888.00 2015-11-11 20:40:28.125 315 12465.98 95.62 54609.82 88888.00 2015-11-11 20:40:28.250 315 12465.90 95.58 54609.80 88888.00 2015-11-11 20:40:28.375 315 12465.98 95.60 54609.78 88888.00 2015-11-11 20:40:28.500 315 12465.98 95.65 54609.82 88888.00 2015-11-11 20:40:28.625 315 12465.98 95.67 54609.82 88888.00 2015-11-11 20:40:28.750 315 12465.95 95.65 54609.82 88888.00 2015-11-11 20:40:28.875 315 12465.98 95.62 54609.82 88888.00 2015-11-11 20:40:29.000 315 12466.08 95.60 54609.78 88888.00 2015-11-11 20:40:29.125 315 12466.08 95.60 54609.78 88888.00 2015-11-11 20:40:29.250 315 12465.95 95.60 54609.80 88888.00 2015-11-11 20:40:29.375 315 12465.98 95.62 54609.78 88888.00 2015-11-11 20:40:29.500 315 12465.90 95.65 54609.78 88888.00 2015-11-11 20:40:29.625 315 12465.90 95.60 54609.75 88888.00 2015-11-11 20:40:29.750 315 12465.90 95.60 54609.75 88888.00 2015-11-11 20:40:29.875 315 12465.92 95.50 54609.72 88888.00 2015-11-11 20:40:30.000 315 12465.98 95.50 54609.72 88888.00 2015-11-11 20:40:30.125 315 12465.98 95.58 54609.78 88888.00 2015-11-11 20:40:30.250 315 12465.95 95.55 54609.78 88888.00 2015-11-11 20:40:30.375 315 12465.98 95.55 54609.78 88888.00 2015-11-11 20:40:30.500 315 12465.98 95.50 54609.78 88888.00 2015-11-11 20:40:30.625 315 12465.98 95.50 54609.78 88888.00 2015-11-11 20:40:30.750 315 12465.95 95.53 54609.80 88888.00 2015-11-11 20:40:30.875 315 12465.95 95.53 54609.80 88888.00 2015-11-11 20:40:31.000 315 12465.90 95.53 54609.78 88888.00 2015-11-11 20:40:31.125 315 12465.88 95.53 54609.75 88888.00 2015-11-11 20:40:31.250 315 12465.80 95.50 54609.78 88888.00 2015-11-11 20:40:31.375 315 12465.88 95.50 54609.75 88888.00 2015-11-11 20:40:31.500 315 12465.85 95.42 54609.75 88888.00 2015-11-11 20:40:31.625 315 12465.83 95.42 54609.75 88888.00 2015-11-11 20:40:31.750 315 12465.77 95.45 54609.75 88888.00 2015-11-11 20:40:31.875 315 12465.73 95.45 54609.75 88888.00 2015-11-11 20:40:32.000 315 12465.73 95.45 54609.70 88888.00 2015-11-11 20:40:32.125 315 12465.67 95.42 54609.70 88888.00 2015-11-11 20:40:32.250 315 12465.65 95.38 54609.72 88888.00 2015-11-11 20:40:32.375 315 12465.62 95.38 54609.75 88888.00 2015-11-11 20:40:32.500 315 12465.60 95.40 54609.75 88888.00 2015-11-11 20:40:32.625 315 12465.60 95.40 54609.75 88888.00 2015-11-11 20:40:32.750 315 12465.60 95.40 54609.75 88888.00 2015-11-11 20:40:32.875 315 12465.60 95.42 54609.75 88888.00 2015-11-11 20:40:33.000 315 12465.62 95.38 54609.75 88888.00 2015-11-11 20:40:33.125 315 12465.62 95.35 54609.75 88888.00 2015-11-11 20:40:33.250 315 12465.58 95.35 54609.75 88888.00 2015-11-11 20:40:33.375 315 12465.55 95.35 54609.75 88888.00 2015-11-11 20:40:33.500 315 12465.52 95.30 54609.75 88888.00 2015-11-11 20:40:33.625 315 12465.48 95.33 54609.75 88888.00 2015-11-11 20:40:33.750 315 12465.48 95.33 54609.75 88888.00 2015-11-11 20:40:33.875 315 12465.45 95.33 54609.75 88888.00 2015-11-11 20:40:34.000 315 12465.38 95.30 54609.75 88888.00 2015-11-11 20:40:34.125 315 12465.35 95.35 54609.75 88888.00 2015-11-11 20:40:34.250 315 12465.38 95.33 54609.72 88888.00 2015-11-11 20:40:34.375 315 12465.45 95.30 54609.72 88888.00 2015-11-11 20:40:34.500 315 12465.42 95.28 54609.72 88888.00 2015-11-11 20:40:34.625 315 12465.40 95.33 54609.72 88888.00 2015-11-11 20:40:34.750 315 12465.45 95.30 54609.78 88888.00 2015-11-11 20:40:34.875 315 12465.40 95.30 54609.78 88888.00 2015-11-11 20:40:35.000 315 12465.38 95.28 54609.72 88888.00 2015-11-11 20:40:35.125 315 12465.38 95.25 54609.70 88888.00 2015-11-11 20:40:35.250 315 12465.33 95.25 54609.72 88888.00 2015-11-11 20:40:35.375 315 12465.30 95.22 54609.72 88888.00 2015-11-11 20:40:35.500 315 12465.25 95.22 54609.72 88888.00 2015-11-11 20:40:35.625 315 12465.30 95.22 54609.75 88888.00 2015-11-11 20:40:35.750 315 12465.35 95.22 54609.75 88888.00 2015-11-11 20:40:35.875 315 12465.35 95.25 54609.72 88888.00 2015-11-11 20:40:36.000 315 12465.38 95.25 54609.72 88888.00 2015-11-11 20:40:36.125 315 12465.35 95.22 54609.75 88888.00 2015-11-11 20:40:36.250 315 12465.30 95.17 54609.78 88888.00 2015-11-11 20:40:36.375 315 12465.33 95.20 54609.75 88888.00 2015-11-11 20:40:36.500 315 12465.25 95.20 54609.75 88888.00 2015-11-11 20:40:36.625 315 12465.23 95.17 54609.72 88888.00 2015-11-11 20:40:36.750 315 12465.25 95.17 54609.70 88888.00 2015-11-11 20:40:36.875 315 12465.33 95.15 54609.70 88888.00 2015-11-11 20:40:37.000 315 12465.30 95.10 54609.72 88888.00 2015-11-11 20:40:37.125 315 12465.27 95.10 54609.75 88888.00 2015-11-11 20:40:37.250 315 12465.23 95.12 54609.75 88888.00 2015-11-11 20:40:37.375 315 12465.25 95.12 54609.70 88888.00 2015-11-11 20:40:37.500 315 12465.30 95.08 54609.68 88888.00 2015-11-11 20:40:37.625 315 12465.27 95.08 54609.70 88888.00 2015-11-11 20:40:37.750 315 12465.25 95.10 54609.72 88888.00 2015-11-11 20:40:37.875 315 12465.17 95.10 54609.72 88888.00 2015-11-11 20:40:38.000 315 12465.17 95.12 54609.70 88888.00 2015-11-11 20:40:38.125 315 12465.10 95.08 54609.72 88888.00 2015-11-11 20:40:38.250 315 12465.10 95.05 54609.72 88888.00 2015-11-11 20:40:38.375 315 12465.12 95.08 54609.75 88888.00 2015-11-11 20:40:38.500 315 12465.12 95.05 54609.75 88888.00 2015-11-11 20:40:38.625 315 12465.10 95.05 54609.72 88888.00 2015-11-11 20:40:38.750 315 12465.08 95.08 54609.75 88888.00 2015-11-11 20:40:38.875 315 12465.15 95.03 54609.70 88888.00 2015-11-11 20:40:39.000 315 12465.08 95.05 54609.70 88888.00 2015-11-11 20:40:39.125 315 12465.02 95.03 54609.72 88888.00 2015-11-11 20:40:39.250 315 12465.00 95.00 54609.72 88888.00 2015-11-11 20:40:39.375 315 12465.02 95.00 54609.72 88888.00 2015-11-11 20:40:39.500 315 12465.02 95.03 54609.72 88888.00 2015-11-11 20:40:39.625 315 12465.00 95.00 54609.68 88888.00 2015-11-11 20:40:39.750 315 12465.00 94.95 54609.68 88888.00 2015-11-11 20:40:39.875 315 12465.12 94.95 54609.68 88888.00 2015-11-11 20:40:40.000 315 12465.08 95.00 54609.72 88888.00 2015-11-11 20:40:40.125 315 12465.08 95.00 54609.75 88888.00 2015-11-11 20:40:40.250 315 12464.95 94.92 54609.72 88888.00 2015-11-11 20:40:40.375 315 12465.02 94.95 54609.70 88888.00 2015-11-11 20:40:40.500 315 12465.08 95.00 54609.72 88888.00 2015-11-11 20:40:40.625 315 12465.12 94.97 54609.72 88888.00 2015-11-11 20:40:40.750 315 12465.08 94.92 54609.68 88888.00 2015-11-11 20:40:40.875 315 12465.08 94.95 54609.68 88888.00 2015-11-11 20:40:41.000 315 12465.08 94.97 54609.68 88888.00 2015-11-11 20:40:41.125 315 12465.05 94.97 54609.68 88888.00 2015-11-11 20:40:41.250 315 12465.02 94.90 54609.65 88888.00 2015-11-11 20:40:41.375 315 12465.08 94.90 54609.65 88888.00 2015-11-11 20:40:41.500 315 12465.05 94.92 54609.65 88888.00 2015-11-11 20:40:41.625 315 12465.00 94.95 54609.68 88888.00 2015-11-11 20:40:41.750 315 12464.98 94.97 54609.68 88888.00 2015-11-11 20:40:41.875 315 12465.05 94.97 54609.68 88888.00 2015-11-11 20:40:42.000 315 12465.02 94.95 54609.65 88888.00 2015-11-11 20:40:42.125 315 12465.00 94.95 54609.65 88888.00 2015-11-11 20:40:42.250 315 12465.00 94.95 54609.65 88888.00 2015-11-11 20:40:42.375 315 12465.08 94.95 54609.65 88888.00 2015-11-11 20:40:42.500 315 12465.02 94.92 54609.62 88888.00 2015-11-11 20:40:42.625 315 12465.05 94.92 54609.62 88888.00 2015-11-11 20:40:42.750 315 12465.12 94.92 54609.62 88888.00 2015-11-11 20:40:42.875 315 12465.10 94.92 54609.62 88888.00 2015-11-11 20:40:43.000 315 12465.08 94.95 54609.62 88888.00 2015-11-11 20:40:43.125 315 12465.08 95.00 54609.68 88888.00 2015-11-11 20:40:43.250 315 12465.02 95.00 54609.65 88888.00 2015-11-11 20:40:43.375 315 12465.08 94.97 54609.60 88888.00 2015-11-11 20:40:43.500 315 12465.12 94.97 54609.62 88888.00 2015-11-11 20:40:43.625 315 12465.12 94.97 54609.65 88888.00 2015-11-11 20:40:43.750 315 12465.12 94.97 54609.62 88888.00 2015-11-11 20:40:43.875 315 12465.17 94.97 54609.65 88888.00 2015-11-11 20:40:44.000 315 12465.23 94.95 54609.60 88888.00 2015-11-11 20:40:44.125 315 12465.15 94.90 54609.57 88888.00 2015-11-11 20:40:44.250 315 12465.17 94.90 54609.57 88888.00 2015-11-11 20:40:44.375 315 12465.17 94.90 54609.57 88888.00 2015-11-11 20:40:44.500 315 12465.17 94.90 54609.60 88888.00 2015-11-11 20:40:44.625 315 12465.17 94.90 54609.62 88888.00 2015-11-11 20:40:44.750 315 12465.27 94.97 54609.62 88888.00 2015-11-11 20:40:44.875 315 12465.30 94.95 54609.62 88888.00 2015-11-11 20:40:45.000 315 12465.25 94.90 54609.57 88888.00 2015-11-11 20:40:45.125 315 12465.25 94.92 54609.57 88888.00 2015-11-11 20:40:45.250 315 12465.23 94.92 54609.60 88888.00 2015-11-11 20:40:45.375 315 12465.27 94.92 54609.57 88888.00 2015-11-11 20:40:45.500 315 12465.30 94.88 54609.55 88888.00 2015-11-11 20:40:45.625 315 12465.35 94.90 54609.55 88888.00 2015-11-11 20:40:45.750 315 12465.38 94.92 54609.53 88888.00 2015-11-11 20:40:45.875 315 12465.30 94.92 54609.53 88888.00 2015-11-11 20:40:46.000 315 12465.23 94.88 54609.50 88888.00 2015-11-11 20:40:46.125 315 12465.23 94.85 54609.53 88888.00 2015-11-11 20:40:46.250 315 12465.17 94.80 54609.53 88888.00 2015-11-11 20:40:46.375 315 12465.25 94.85 54609.53 88888.00 2015-11-11 20:40:46.500 315 12465.33 94.92 54609.53 88888.00 2015-11-11 20:40:46.625 315 12465.40 94.97 54609.53 88888.00 2015-11-11 20:40:46.750 315 12465.40 94.95 54609.53 88888.00 2015-11-11 20:40:46.875 315 12465.30 94.92 54609.47 88888.00 2015-11-11 20:40:47.000 315 12465.30 94.92 54609.47 88888.00 2015-11-11 20:40:47.125 315 12465.35 94.90 54609.47 88888.00 2015-11-11 20:40:47.250 315 12465.42 94.95 54609.53 88888.00 2015-11-11 20:40:47.375 315 12465.42 94.92 54609.50 88888.00 2015-11-11 20:40:47.500 315 12465.40 94.92 54609.50 88888.00 2015-11-11 20:40:47.625 315 12465.45 94.95 54609.50 88888.00 2015-11-11 20:40:47.750 315 12465.40 94.97 54609.53 88888.00 2015-11-11 20:40:47.875 315 12465.27 94.92 54609.47 88888.00 2015-11-11 20:40:48.000 315 12465.35 94.90 54609.43 88888.00 2015-11-11 20:40:48.125 315 12465.38 94.92 54609.47 88888.00 2015-11-11 20:40:48.250 315 12465.42 94.95 54609.47 88888.00 2015-11-11 20:40:48.375 315 12465.52 94.95 54609.50 88888.00 2015-11-11 20:40:48.500 315 12465.52 94.95 54609.50 88888.00 2015-11-11 20:40:48.625 315 12465.50 95.03 54609.50 88888.00 2015-11-11 20:40:48.750 315 12465.45 94.97 54609.47 88888.00 2015-11-11 20:40:48.875 315 12465.40 94.97 54609.43 88888.00 2015-11-11 20:40:49.000 315 12465.35 94.97 54609.45 88888.00 2015-11-11 20:40:49.125 315 12465.38 94.95 54609.47 88888.00 2015-11-11 20:40:49.250 315 12465.40 94.92 54609.47 88888.00 2015-11-11 20:40:49.375 315 12465.48 94.92 54609.47 88888.00 2015-11-11 20:40:49.500 315 12465.50 94.97 54609.47 88888.00 2015-11-11 20:40:49.625 315 12465.50 95.00 54609.43 88888.00 2015-11-11 20:40:49.750 315 12465.45 95.00 54609.43 88888.00 2015-11-11 20:40:49.875 315 12465.48 94.97 54609.43 88888.00 2015-11-11 20:40:50.000 315 12465.55 94.95 54609.40 88888.00 2015-11-11 20:40:50.125 315 12465.62 94.97 54609.45 88888.00 2015-11-11 20:40:50.250 315 12465.58 94.92 54609.47 88888.00 2015-11-11 20:40:50.375 315 12465.52 94.92 54609.45 88888.00 2015-11-11 20:40:50.500 315 12465.55 94.95 54609.45 88888.00 2015-11-11 20:40:50.625 315 12465.55 94.92 54609.40 88888.00 2015-11-11 20:40:50.750 315 12465.52 94.92 54609.40 88888.00 2015-11-11 20:40:50.875 315 12465.52 94.92 54609.43 88888.00 2015-11-11 20:40:51.000 315 12465.48 94.90 54609.40 88888.00 2015-11-11 20:40:51.125 315 12465.45 94.88 54609.43 88888.00 2015-11-11 20:40:51.250 315 12465.52 94.90 54609.47 88888.00 2015-11-11 20:40:51.375 315 12465.50 94.88 54609.45 88888.00 2015-11-11 20:40:51.500 315 12465.48 94.88 54609.40 88888.00 2015-11-11 20:40:51.625 315 12465.50 94.85 54609.38 88888.00 2015-11-11 20:40:51.750 315 12465.52 94.85 54609.40 88888.00 2015-11-11 20:40:51.875 315 12465.58 94.85 54609.38 88888.00 2015-11-11 20:40:52.000 315 12465.60 94.85 54609.43 88888.00 2015-11-11 20:40:52.125 315 12465.65 94.90 54609.45 88888.00 2015-11-11 20:40:52.250 315 12465.58 94.88 54609.40 88888.00 2015-11-11 20:40:52.375 315 12465.55 94.88 54609.38 88888.00 2015-11-11 20:40:52.500 315 12465.55 94.88 54609.40 88888.00 2015-11-11 20:40:52.625 315 12465.52 94.83 54609.45 88888.00 2015-11-11 20:40:52.750 315 12465.52 94.80 54609.45 88888.00 2015-11-11 20:40:52.875 315 12465.58 94.78 54609.40 88888.00 2015-11-11 20:40:53.000 315 12465.60 94.80 54609.40 88888.00 2015-11-11 20:40:53.125 315 12465.55 94.80 54609.40 88888.00 2015-11-11 20:40:53.250 315 12465.52 94.75 54609.40 88888.00 2015-11-11 20:40:53.375 315 12465.60 94.78 54609.40 88888.00 2015-11-11 20:40:53.500 315 12465.62 94.78 54609.43 88888.00 2015-11-11 20:40:53.625 315 12465.65 94.75 54609.38 88888.00 2015-11-11 20:40:53.750 315 12465.62 94.72 54609.38 88888.00 2015-11-11 20:40:53.875 315 12465.60 94.75 54609.38 88888.00 2015-11-11 20:40:54.000 315 12465.60 94.78 54609.38 88888.00 2015-11-11 20:40:54.125 315 12465.60 94.80 54609.40 88888.00 2015-11-11 20:40:54.250 315 12465.55 94.70 54609.38 88888.00 2015-11-11 20:40:54.375 315 12465.55 94.72 54609.43 88888.00 2015-11-11 20:40:54.500 315 12465.52 94.72 54609.40 88888.00 2015-11-11 20:40:54.625 315 12465.50 94.67 54609.38 88888.00 2015-11-11 20:40:54.750 315 12465.55 94.67 54609.35 88888.00 2015-11-11 20:40:54.875 315 12465.65 94.72 54609.35 88888.00 2015-11-11 20:40:55.000 315 12465.62 94.72 54609.35 88888.00 2015-11-11 20:40:55.125 315 12465.55 94.67 54609.35 88888.00 2015-11-11 20:40:55.250 315 12465.55 94.70 54609.38 88888.00 2015-11-11 20:40:55.375 315 12465.55 94.70 54609.32 88888.00 2015-11-11 20:40:55.500 315 12465.60 94.67 54609.38 88888.00 2015-11-11 20:40:55.625 315 12465.60 94.62 54609.38 88888.00 2015-11-11 20:40:55.750 315 12465.48 94.55 54609.32 88888.00 2015-11-11 20:40:55.875 315 12465.45 94.55 54609.35 88888.00 2015-11-11 20:40:56.000 315 12465.52 94.60 54609.38 88888.00 2015-11-11 20:40:56.125 315 12465.55 94.62 54609.38 88888.00 2015-11-11 20:40:56.250 315 12465.55 94.60 54609.35 88888.00 2015-11-11 20:40:56.375 315 12465.52 94.58 54609.35 88888.00 2015-11-11 20:40:56.500 315 12465.45 94.55 54609.32 88888.00 2015-11-11 20:40:56.625 315 12465.50 94.58 54609.35 88888.00 2015-11-11 20:40:56.750 315 12465.48 94.58 54609.38 88888.00 2015-11-11 20:40:56.875 315 12465.42 94.53 54609.30 88888.00 2015-11-11 20:40:57.000 315 12465.42 94.53 54609.30 88888.00 2015-11-11 20:40:57.125 315 12465.45 94.58 54609.35 88888.00 2015-11-11 20:40:57.250 315 12465.42 94.58 54609.38 88888.00 2015-11-11 20:40:57.375 315 12465.45 94.58 54609.35 88888.00 2015-11-11 20:40:57.500 315 12465.38 94.58 54609.32 88888.00 2015-11-11 20:40:57.625 315 12465.38 94.58 54609.32 88888.00 2015-11-11 20:40:57.750 315 12465.40 94.58 54609.38 88888.00 2015-11-11 20:40:57.875 315 12465.35 94.55 54609.35 88888.00 2015-11-11 20:40:58.000 315 12465.40 94.53 54609.32 88888.00 2015-11-11 20:40:58.125 315 12465.48 94.53 54609.35 88888.00 2015-11-11 20:40:58.250 315 12465.45 94.50 54609.35 88888.00 2015-11-11 20:40:58.375 315 12465.45 94.55 54609.38 88888.00 2015-11-11 20:40:58.500 315 12465.40 94.53 54609.35 88888.00 2015-11-11 20:40:58.625 315 12465.33 94.47 54609.28 88888.00 2015-11-11 20:40:58.750 315 12465.35 94.47 54609.28 88888.00 2015-11-11 20:40:58.875 315 12465.40 94.53 54609.32 88888.00 2015-11-11 20:40:59.000 315 12465.48 94.58 54609.35 88888.00 2015-11-11 20:40:59.125 315 12465.55 94.58 54609.38 88888.00 2015-11-11 20:40:59.250 315 12465.48 94.53 54609.38 88888.00 2015-11-11 20:40:59.375 315 12465.45 94.55 54609.35 88888.00 2015-11-11 20:40:59.500 315 12465.45 94.53 54609.30 88888.00 2015-11-11 20:40:59.625 315 12465.45 94.47 54609.30 88888.00 2015-11-11 20:40:59.750 315 12465.50 94.50 54609.32 88888.00 2015-11-11 20:40:59.875 315 12465.55 94.55 54609.30 88888.00 2015-11-11 20:41:00.000 315 12465.45 94.47 54609.28 88888.00 2015-11-11 20:41:00.125 315 12465.45 94.47 54609.28 88888.00 2015-11-11 20:41:00.250 315 12465.45 94.47 54609.28 88888.00 2015-11-11 20:41:00.375 315 12465.50 94.50 54609.28 88888.00 2015-11-11 20:41:00.500 315 12465.52 94.58 54609.35 88888.00 2015-11-11 20:41:00.625 315 12465.55 94.58 54609.32 88888.00 2015-11-11 20:41:00.750 315 12465.50 94.53 54609.30 88888.00 2015-11-11 20:41:00.875 315 12465.55 94.58 54609.35 88888.00 2015-11-11 20:41:01.000 315 12465.58 94.58 54609.30 88888.00 2015-11-11 20:41:01.125 315 12465.48 94.55 54609.32 88888.00 2015-11-11 20:41:01.250 315 12465.42 94.58 54609.32 88888.00 2015-11-11 20:41:01.375 315 12465.48 94.58 54609.30 88888.00 2015-11-11 20:41:01.500 315 12465.52 94.55 54609.30 88888.00 2015-11-11 20:41:01.625 315 12465.52 94.58 54609.32 88888.00 2015-11-11 20:41:01.750 315 12465.45 94.55 54609.32 88888.00 2015-11-11 20:41:01.875 315 12465.42 94.58 54609.30 88888.00 2015-11-11 20:41:02.000 315 12465.50 94.58 54609.30 88888.00 2015-11-11 20:41:02.125 315 12465.50 94.58 54609.28 88888.00 2015-11-11 20:41:02.250 315 12465.50 94.60 54609.32 88888.00 2015-11-11 20:41:02.375 315 12465.48 94.62 54609.30 88888.00 2015-11-11 20:41:02.500 315 12465.50 94.65 54609.32 88888.00 2015-11-11 20:41:02.625 315 12465.45 94.67 54609.30 88888.00 2015-11-11 20:41:02.750 315 12465.48 94.67 54609.30 88888.00 2015-11-11 20:41:02.875 315 12465.55 94.67 54609.30 88888.00 2015-11-11 20:41:03.000 315 12465.58 94.62 54609.32 88888.00 2015-11-11 20:41:03.125 315 12465.55 94.65 54609.30 88888.00 2015-11-11 20:41:03.250 315 12465.58 94.65 54609.30 88888.00 2015-11-11 20:41:03.375 315 12465.58 94.65 54609.28 88888.00 2015-11-11 20:41:03.500 315 12465.62 94.65 54609.30 88888.00 2015-11-11 20:41:03.625 315 12465.58 94.65 54609.30 88888.00 2015-11-11 20:41:03.750 315 12465.60 94.67 54609.30 88888.00 2015-11-11 20:41:03.875 315 12465.58 94.67 54609.30 88888.00 2015-11-11 20:41:04.000 315 12465.58 94.67 54609.25 88888.00 2015-11-11 20:41:04.125 315 12465.60 94.72 54609.30 88888.00 2015-11-11 20:41:04.250 315 12465.45 94.70 54609.22 88888.00 2015-11-11 20:41:04.375 315 12465.45 94.70 54609.20 88888.00 2015-11-11 20:41:04.500 315 12465.52 94.72 54609.25 88888.00 2015-11-11 20:41:04.625 315 12465.58 94.70 54609.25 88888.00 2015-11-11 20:41:04.750 315 12465.62 94.67 54609.25 88888.00 2015-11-11 20:41:04.875 315 12465.60 94.67 54609.28 88888.00 2015-11-11 20:41:05.000 315 12465.58 94.67 54609.22 88888.00 2015-11-11 20:41:05.125 315 12465.58 94.67 54609.28 88888.00 2015-11-11 20:41:05.250 315 12465.60 94.65 54609.28 88888.00 2015-11-11 20:41:05.375 315 12465.55 94.67 54609.28 88888.00 2015-11-11 20:41:05.500 315 12465.52 94.65 54609.25 88888.00 2015-11-11 20:41:05.625 315 12465.55 94.67 54609.22 88888.00 2015-11-11 20:41:05.750 315 12465.52 94.67 54609.22 88888.00 2015-11-11 20:41:05.875 315 12465.60 94.70 54609.28 88888.00 2015-11-11 20:41:06.000 315 12465.70 94.70 54609.22 88888.00 2015-11-11 20:41:06.125 315 12465.67 94.67 54609.25 88888.00 2015-11-11 20:41:06.250 315 12465.65 94.70 54609.25 88888.00 2015-11-11 20:41:06.375 315 12465.67 94.75 54609.22 88888.00 2015-11-11 20:41:06.500 315 12465.67 94.72 54609.22 88888.00 2015-11-11 20:41:06.625 315 12465.67 94.75 54609.25 88888.00 2015-11-11 20:41:06.750 315 12465.67 94.75 54609.25 88888.00 2015-11-11 20:41:06.875 315 12465.65 94.80 54609.28 88888.00 2015-11-11 20:41:07.000 315 12465.60 94.80 54609.25 88888.00 2015-11-11 20:41:07.125 315 12465.62 94.80 54609.25 88888.00 2015-11-11 20:41:07.250 315 12465.67 94.83 54609.28 88888.00 2015-11-11 20:41:07.375 315 12465.70 94.90 54609.28 88888.00 2015-11-11 20:41:07.500 315 12465.58 94.88 54609.32 88888.00 2015-11-11 20:41:07.625 315 12465.55 94.85 54609.30 88888.00 2015-11-11 20:41:07.750 315 12465.62 94.85 54609.35 88888.00 2015-11-11 20:41:07.875 315 12465.70 94.90 54609.35 88888.00 2015-11-11 20:41:08.000 315 12465.70 94.90 54609.28 88888.00 2015-11-11 20:41:08.125 315 12465.67 94.90 54609.28 88888.00 2015-11-11 20:41:08.250 315 12465.58 94.88 54609.30 88888.00 2015-11-11 20:41:08.375 315 12465.60 94.90 54609.30 88888.00 2015-11-11 20:41:08.500 315 12465.62 94.92 54609.30 88888.00 2015-11-11 20:41:08.625 315 12465.60 94.90 54609.28 88888.00 2015-11-11 20:41:08.750 315 12465.60 94.90 54609.30 88888.00 2015-11-11 20:41:08.875 315 12465.67 94.95 54609.30 88888.00 2015-11-11 20:41:09.000 315 12465.67 94.92 54609.28 88888.00 2015-11-11 20:41:09.125 315 12465.62 94.90 54609.30 88888.00 2015-11-11 20:41:09.250 315 12465.55 94.92 54609.30 88888.00 2015-11-11 20:41:09.375 315 12465.55 94.92 54609.28 88888.00 2015-11-11 20:41:09.500 315 12465.55 94.95 54609.28 88888.00 2015-11-11 20:41:09.625 315 12465.52 94.97 54609.25 88888.00 2015-11-11 20:41:09.750 315 12465.52 94.95 54609.28 88888.00 2015-11-11 20:41:09.875 315 12465.62 94.97 54609.30 88888.00 2015-11-11 20:41:10.000 315 12465.67 95.00 54609.30 88888.00 2015-11-11 20:41:10.125 315 12465.65 95.00 54609.28 88888.00 2015-11-11 20:41:10.250 315 12465.52 94.97 54609.28 88888.00 2015-11-11 20:41:10.375 315 12465.60 95.08 54609.30 88888.00 2015-11-11 20:41:10.500 315 12465.65 95.08 54609.30 88888.00 2015-11-11 20:41:10.625 315 12465.55 95.08 54609.28 88888.00 2015-11-11 20:41:10.750 315 12465.52 95.05 54609.25 88888.00 2015-11-11 20:41:10.875 315 12465.52 95.05 54609.28 88888.00 2015-11-11 20:41:11.000 315 12465.58 95.05 54609.28 88888.00 2015-11-11 20:41:11.125 315 12465.62 95.05 54609.30 88888.00 2015-11-11 20:41:11.250 315 12465.65 95.10 54609.30 88888.00 2015-11-11 20:41:11.375 315 12465.62 95.12 54609.30 88888.00 2015-11-11 20:41:11.500 315 12465.58 95.08 54609.28 88888.00 2015-11-11 20:41:11.625 315 12465.55 95.05 54609.28 88888.00 2015-11-11 20:41:11.750 315 12465.50 95.10 54609.28 88888.00 2015-11-11 20:41:11.875 315 12465.52 95.10 54609.28 88888.00 2015-11-11 20:41:12.000 315 12465.55 95.08 54609.30 88888.00 2015-11-11 20:41:12.125 315 12465.55 95.10 54609.30 88888.00 2015-11-11 20:41:12.250 315 12465.55 95.05 54609.32 88888.00 2015-11-11 20:41:12.375 315 12465.52 95.10 54609.32 88888.00 2015-11-11 20:41:12.500 315 12465.42 95.15 54609.28 88888.00 2015-11-11 20:41:12.625 315 12465.42 95.17 54609.30 88888.00 2015-11-11 20:41:12.750 315 12465.45 95.17 54609.28 88888.00 2015-11-11 20:41:12.875 315 12465.52 95.17 54609.28 88888.00 2015-11-11 20:41:13.000 315 12465.58 95.17 54609.30 88888.00 2015-11-11 20:41:13.125 315 12465.50 95.15 54609.28 88888.00 2015-11-11 20:41:13.250 315 12465.45 95.15 54609.28 88888.00 2015-11-11 20:41:13.375 315 12465.48 95.20 54609.28 88888.00 2015-11-11 20:41:13.500 315 12465.45 95.17 54609.28 88888.00 2015-11-11 20:41:13.625 315 12465.55 95.20 54609.28 88888.00 2015-11-11 20:41:13.750 315 12465.60 95.22 54609.30 88888.00 2015-11-11 20:41:13.875 315 12465.60 95.22 54609.30 88888.00 2015-11-11 20:41:14.000 315 12465.58 95.25 54609.30 88888.00 2015-11-11 20:41:14.125 315 12465.62 95.25 54609.32 88888.00 2015-11-11 20:41:14.250 315 12465.58 95.22 54609.32 88888.00 2015-11-11 20:41:14.375 315 12465.62 95.20 54609.30 88888.00 2015-11-11 20:41:14.500 315 12465.60 95.17 54609.32 88888.00 2015-11-11 20:41:14.625 315 12465.58 95.20 54609.32 88888.00 2015-11-11 20:41:14.750 315 12465.58 95.22 54609.30 88888.00 2015-11-11 20:41:14.875 315 12465.58 95.22 54609.30 88888.00 2015-11-11 20:41:15.000 315 12465.60 95.28 54609.30 88888.00 2015-11-11 20:41:15.125 315 12465.60 95.28 54609.30 88888.00 2015-11-11 20:41:15.250 315 12465.55 95.22 54609.32 88888.00 2015-11-11 20:41:15.375 315 12465.60 95.25 54609.32 88888.00 2015-11-11 20:41:15.500 315 12465.60 95.25 54609.32 88888.00 2015-11-11 20:41:15.625 315 12465.58 95.22 54609.30 88888.00 2015-11-11 20:41:15.750 315 12465.55 95.25 54609.32 88888.00 2015-11-11 20:41:15.875 315 12465.50 95.28 54609.32 88888.00 2015-11-11 20:41:16.000 315 12465.52 95.33 54609.32 88888.00 2015-11-11 20:41:16.125 315 12465.55 95.35 54609.35 88888.00 2015-11-11 20:41:16.250 315 12465.52 95.30 54609.35 88888.00 2015-11-11 20:41:16.375 315 12465.55 95.30 54609.32 88888.00 2015-11-11 20:41:16.500 315 12465.50 95.28 54609.30 88888.00 2015-11-11 20:41:16.625 315 12465.52 95.33 54609.32 88888.00 2015-11-11 20:41:16.750 315 12465.50 95.35 54609.30 88888.00 2015-11-11 20:41:16.875 315 12465.50 95.38 54609.30 88888.00 2015-11-11 20:41:17.000 315 12465.42 95.38 54609.30 88888.00 2015-11-11 20:41:17.125 315 12465.42 95.35 54609.32 88888.00 2015-11-11 20:41:17.250 315 12465.42 95.33 54609.32 88888.00 2015-11-11 20:41:17.375 315 12465.48 95.35 54609.35 88888.00 2015-11-11 20:41:17.500 315 12465.45 95.38 54609.35 88888.00 2015-11-11 20:41:17.625 315 12465.52 95.40 54609.35 88888.00 2015-11-11 20:41:17.750 315 12465.50 95.40 54609.35 88888.00 2015-11-11 20:41:17.875 315 12465.48 95.35 54609.35 88888.00 2015-11-11 20:41:18.000 315 12465.50 95.38 54609.35 88888.00 2015-11-11 20:41:18.125 315 12465.55 95.40 54609.38 88888.00 2015-11-11 20:41:18.250 315 12465.58 95.40 54609.35 88888.00 2015-11-11 20:41:18.375 315 12465.58 95.45 54609.32 88888.00 2015-11-11 20:41:18.500 315 12465.48 95.47 54609.35 88888.00 2015-11-11 20:41:18.625 315 12465.48 95.45 54609.32 88888.00 2015-11-11 20:41:18.750 315 12465.50 95.42 54609.32 88888.00 2015-11-11 20:41:18.875 315 12465.50 95.42 54609.32 88888.00 2015-11-11 20:41:19.000 315 12465.52 95.47 54609.35 88888.00 2015-11-11 20:41:19.125 315 12465.55 95.47 54609.35 88888.00 2015-11-11 20:41:19.250 315 12465.50 95.50 54609.38 88888.00 2015-11-11 20:41:19.375 315 12465.48 95.53 54609.40 88888.00 2015-11-11 20:41:19.500 315 12465.52 95.47 54609.38 88888.00 2015-11-11 20:41:19.625 315 12465.55 95.42 54609.35 88888.00 2015-11-11 20:41:19.750 315 12465.55 95.42 54609.38 88888.00 2015-11-11 20:41:19.875 315 12465.52 95.45 54609.40 88888.00 2015-11-11 20:41:20.000 315 12465.55 95.50 54609.40 88888.00 2015-11-11 20:41:20.125 315 12465.52 95.50 54609.40 88888.00 2015-11-11 20:41:20.250 315 12465.48 95.42 54609.35 88888.00 2015-11-11 20:41:20.375 315 12465.52 95.50 54609.35 88888.00 2015-11-11 20:41:20.500 315 12465.50 95.55 54609.38 88888.00 2015-11-11 20:41:20.625 315 12465.52 95.55 54609.40 88888.00 2015-11-11 20:41:20.750 315 12465.58 95.55 54609.40 88888.00 2015-11-11 20:41:20.875 315 12465.55 95.58 54609.38 88888.00 2015-11-11 20:41:21.000 315 12465.60 95.60 54609.43 88888.00 2015-11-11 20:41:21.125 315 12465.62 95.62 54609.40 88888.00 2015-11-11 20:41:21.250 315 12465.62 95.65 54609.38 88888.00 2015-11-11 20:41:21.375 315 12465.67 95.62 54609.35 88888.00 2015-11-11 20:41:21.500 315 12465.62 95.60 54609.32 88888.00 2015-11-11 20:41:21.625 315 12465.60 95.62 54609.32 88888.00 2015-11-11 20:41:21.750 315 12465.60 95.67 54609.35 88888.00 2015-11-11 20:41:21.875 315 12465.60 95.72 54609.38 88888.00 2015-11-11 20:41:22.000 315 12465.58 95.72 54609.38 88888.00 2015-11-11 20:41:22.125 315 12465.50 95.70 54609.38 88888.00 2015-11-11 20:41:22.250 315 12465.50 95.72 54609.38 88888.00 2015-11-11 20:41:22.375 315 12465.60 95.78 54609.40 88888.00 2015-11-11 20:41:22.500 315 12465.58 95.83 54609.43 88888.00 2015-11-11 20:41:22.625 315 12465.62 95.83 54609.45 88888.00 2015-11-11 20:41:22.750 315 12465.60 95.83 54609.40 88888.00 2015-11-11 20:41:22.875 315 12465.52 95.85 54609.38 88888.00 2015-11-11 20:41:23.000 315 12465.52 95.83 54609.32 88888.00 2015-11-11 20:41:23.125 315 12465.60 95.83 54609.38 88888.00 2015-11-11 20:41:23.250 315 12465.65 95.83 54609.40 88888.00 2015-11-11 20:41:23.375 315 12465.62 95.80 54609.38 88888.00 2015-11-11 20:41:23.500 315 12465.58 95.90 54609.38 88888.00 2015-11-11 20:41:23.625 315 12465.62 95.92 54609.38 88888.00 2015-11-11 20:41:23.750 315 12465.70 95.97 54609.38 88888.00 2015-11-11 20:41:23.875 315 12465.67 95.97 54609.35 88888.00 2015-11-11 20:41:24.000 315 12465.65 96.00 54609.38 88888.00 2015-11-11 20:41:24.125 315 12465.67 96.03 54609.38 88888.00 2015-11-11 20:41:24.250 315 12465.65 95.97 54609.35 88888.00 2015-11-11 20:41:24.375 315 12465.70 95.97 54609.35 88888.00 2015-11-11 20:41:24.500 315 12465.73 96.00 54609.35 88888.00 2015-11-11 20:41:24.625 315 12465.75 96.00 54609.38 88888.00 2015-11-11 20:41:24.750 315 12465.67 95.97 54609.38 88888.00 2015-11-11 20:41:24.875 315 12465.67 96.00 54609.40 88888.00 2015-11-11 20:41:25.000 315 12465.67 96.03 54609.40 88888.00 2015-11-11 20:41:25.125 315 12465.70 96.03 54609.40 88888.00 2015-11-11 20:41:25.250 315 12465.73 96.05 54609.40 88888.00 2015-11-11 20:41:25.375 315 12465.75 96.08 54609.38 88888.00 2015-11-11 20:41:25.500 315 12465.75 96.05 54609.38 88888.00 2015-11-11 20:41:25.625 315 12465.70 96.05 54609.38 88888.00 2015-11-11 20:41:25.750 315 12465.65 96.08 54609.40 88888.00 2015-11-11 20:41:25.875 315 12465.75 96.08 54609.43 88888.00 2015-11-11 20:41:26.000 315 12465.77 96.08 54609.40 88888.00 2015-11-11 20:41:26.125 315 12465.67 96.10 54609.40 88888.00 2015-11-11 20:41:26.250 315 12465.67 96.05 54609.40 88888.00 2015-11-11 20:41:26.375 315 12465.70 96.08 54609.43 88888.00 2015-11-11 20:41:26.500 315 12465.73 96.12 54609.40 88888.00 2015-11-11 20:41:26.625 315 12465.73 96.12 54609.40 88888.00 2015-11-11 20:41:26.750 315 12465.65 96.17 54609.38 88888.00 2015-11-11 20:41:26.875 315 12465.73 96.17 54609.43 88888.00 2015-11-11 20:41:27.000 315 12465.75 96.15 54609.40 88888.00 2015-11-11 20:41:27.125 315 12465.73 96.15 54609.45 88888.00 2015-11-11 20:41:27.250 315 12465.75 96.15 54609.43 88888.00 2015-11-11 20:41:27.375 315 12465.80 96.17 54609.40 88888.00 2015-11-11 20:41:27.500 315 12465.77 96.20 54609.40 88888.00 2015-11-11 20:41:27.625 315 12465.77 96.17 54609.40 88888.00 2015-11-11 20:41:27.750 315 12465.83 96.22 54609.43 88888.00 2015-11-11 20:41:27.875 315 12465.80 96.25 54609.43 88888.00 2015-11-11 20:41:28.000 315 12465.80 96.25 54609.43 88888.00 2015-11-11 20:41:28.125 315 12465.80 96.25 54609.43 88888.00 2015-11-11 20:41:28.250 315 12465.83 96.28 54609.45 88888.00 2015-11-11 20:41:28.375 315 12465.88 96.25 54609.43 88888.00 2015-11-11 20:41:28.500 315 12465.80 96.25 54609.45 88888.00 2015-11-11 20:41:28.625 315 12465.80 96.30 54609.45 88888.00 2015-11-11 20:41:28.750 315 12465.83 96.28 54609.45 88888.00 2015-11-11 20:41:28.875 315 12465.83 96.30 54609.45 88888.00 2015-11-11 20:41:29.000 315 12465.80 96.35 54609.43 88888.00 2015-11-11 20:41:29.125 315 12465.88 96.35 54609.45 88888.00 2015-11-11 20:41:29.250 315 12465.88 96.40 54609.47 88888.00 2015-11-11 20:41:29.375 315 12465.85 96.38 54609.47 88888.00 2015-11-11 20:41:29.500 315 12465.80 96.35 54609.43 88888.00 2015-11-11 20:41:29.625 315 12465.80 96.33 54609.40 88888.00 2015-11-11 20:41:29.750 315 12465.80 96.30 54609.40 88888.00 2015-11-11 20:41:29.875 315 12465.90 96.33 54609.43 88888.00 2015-11-11 20:41:30.000 315 12465.92 96.38 54609.45 88888.00 2015-11-11 20:41:30.125 315 12465.85 96.38 54609.47 88888.00 2015-11-11 20:41:30.250 315 12465.83 96.40 54609.45 88888.00 2015-11-11 20:41:30.375 315 12465.88 96.40 54609.47 88888.00 2015-11-11 20:41:30.500 315 12465.95 96.40 54609.47 88888.00 2015-11-11 20:41:30.625 315 12465.98 96.42 54609.45 88888.00 2015-11-11 20:41:30.750 315 12465.98 96.45 54609.50 88888.00 2015-11-11 20:41:30.875 315 12465.98 96.47 54609.50 88888.00 2015-11-11 20:41:31.000 315 12465.98 96.45 54609.47 88888.00 2015-11-11 20:41:31.125 315 12465.95 96.45 54609.47 88888.00 2015-11-11 20:41:31.250 315 12465.92 96.42 54609.47 88888.00 2015-11-11 20:41:31.375 315 12465.88 96.42 54609.45 88888.00 2015-11-11 20:41:31.500 315 12465.90 96.42 54609.47 88888.00 2015-11-11 20:41:31.625 315 12465.92 96.47 54609.45 88888.00 2015-11-11 20:41:31.750 315 12465.88 96.53 54609.53 88888.00 2015-11-11 20:41:31.875 315 12465.80 96.55 54609.53 88888.00 2015-11-11 20:41:32.000 315 12465.77 96.55 54609.47 88888.00 2015-11-11 20:41:32.125 315 12465.85 96.53 54609.53 88888.00 2015-11-11 20:41:32.250 315 12465.88 96.55 54609.53 88888.00 2015-11-11 20:41:32.375 315 12465.95 96.58 54609.55 88888.00 2015-11-11 20:41:32.500 315 12465.92 96.58 54609.55 88888.00 2015-11-11 20:41:32.625 315 12465.92 96.58 54609.53 88888.00 2015-11-11 20:41:32.750 315 12465.90 96.55 54609.50 88888.00 2015-11-11 20:41:32.875 315 12465.90 96.58 54609.50 88888.00 2015-11-11 20:41:33.000 315 12465.92 96.62 54609.50 88888.00 2015-11-11 20:41:33.125 315 12466.00 96.65 54609.50 88888.00 2015-11-11 20:41:33.250 315 12465.95 96.67 54609.53 88888.00 2015-11-11 20:41:33.375 315 12465.98 96.72 54609.50 88888.00 2015-11-11 20:41:33.500 315 12465.95 96.75 54609.53 88888.00 2015-11-11 20:41:33.625 315 12465.98 96.78 54609.53 88888.00 2015-11-11 20:41:33.750 315 12465.95 96.80 54609.53 88888.00 2015-11-11 20:41:33.875 315 12466.00 96.80 54609.55 88888.00 2015-11-11 20:41:34.000 315 12466.02 96.80 54609.53 88888.00 2015-11-11 20:41:34.125 315 12466.00 96.78 54609.55 88888.00 2015-11-11 20:41:34.250 315 12466.00 96.78 54609.55 88888.00 2015-11-11 20:41:34.375 315 12466.00 96.80 54609.55 88888.00 2015-11-11 20:41:34.500 315 12466.02 96.80 54609.55 88888.00 2015-11-11 20:41:34.625 315 12466.10 96.83 54609.55 88888.00 2015-11-11 20:41:34.750 315 12466.08 96.85 54609.55 88888.00 2015-11-11 20:41:34.875 315 12465.98 96.85 54609.57 88888.00 2015-11-11 20:41:35.000 315 12465.95 96.85 54609.55 88888.00 2015-11-11 20:41:35.125 315 12466.00 96.90 54609.55 88888.00 2015-11-11 20:41:35.250 315 12466.02 96.90 54609.60 88888.00 2015-11-11 20:41:35.375 315 12466.10 96.92 54609.57 88888.00 2015-11-11 20:41:35.500 315 12466.12 96.88 54609.55 88888.00 2015-11-11 20:41:35.625 315 12466.10 96.88 54609.55 88888.00 2015-11-11 20:41:35.750 315 12466.08 96.90 54609.57 88888.00 2015-11-11 20:41:35.875 315 12466.08 96.90 54609.60 88888.00 2015-11-11 20:41:36.000 315 12466.17 96.92 54609.57 88888.00 2015-11-11 20:41:36.125 315 12466.12 96.90 54609.57 88888.00 2015-11-11 20:41:36.250 315 12466.08 96.90 54609.57 88888.00 2015-11-11 20:41:36.375 315 12466.02 96.90 54609.57 88888.00 2015-11-11 20:41:36.500 315 12466.02 96.95 54609.55 88888.00 2015-11-11 20:41:36.625 315 12466.05 96.95 54609.57 88888.00 2015-11-11 20:41:36.750 315 12466.10 96.95 54609.57 88888.00 2015-11-11 20:41:36.875 315 12466.15 96.97 54609.57 88888.00 2015-11-11 20:41:37.000 315 12466.15 96.97 54609.57 88888.00 2015-11-11 20:41:37.125 315 12466.10 97.00 54609.60 88888.00 2015-11-11 20:41:37.250 315 12466.08 96.97 54609.60 88888.00 2015-11-11 20:41:37.375 315 12466.15 96.95 54609.57 88888.00 2015-11-11 20:41:37.500 315 12466.17 96.92 54609.57 88888.00 2015-11-11 20:41:37.625 315 12466.15 96.97 54609.57 88888.00 2015-11-11 20:41:37.750 315 12466.20 97.00 54609.62 88888.00 2015-11-11 20:41:37.875 315 12466.25 97.00 54609.60 88888.00 2015-11-11 20:41:38.000 315 12466.27 97.00 54609.57 88888.00 2015-11-11 20:41:38.125 315 12466.17 97.03 54609.60 88888.00 2015-11-11 20:41:38.250 315 12466.08 97.05 54609.60 88888.00 2015-11-11 20:41:38.375 315 12466.12 97.08 54609.62 88888.00 2015-11-11 20:41:38.500 315 12466.20 97.10 54609.62 88888.00 2015-11-11 20:41:38.625 315 12466.17 97.08 54609.65 88888.00 2015-11-11 20:41:38.750 315 12466.20 97.05 54609.62 88888.00 2015-11-11 20:41:38.875 315 12466.23 97.05 54609.62 88888.00 2015-11-11 20:41:39.000 315 12466.30 97.05 54609.62 88888.00 2015-11-11 20:41:39.125 315 12466.33 97.08 54609.65 88888.00 2015-11-11 20:41:39.250 315 12466.17 97.03 54609.62 88888.00 2015-11-11 20:41:39.375 315 12466.23 97.08 54609.62 88888.00 2015-11-11 20:41:39.500 315 12466.33 97.10 54609.62 88888.00 2015-11-11 20:41:39.625 315 12466.33 97.08 54609.60 88888.00 2015-11-11 20:41:39.750 315 12466.30 97.03 54609.62 88888.00 2015-11-11 20:41:39.875 315 12466.35 97.10 54609.62 88888.00 2015-11-11 20:41:40.000 315 12466.33 97.12 54609.65 88888.00 2015-11-11 20:41:40.125 315 12466.30 97.12 54609.65 88888.00 2015-11-11 20:41:40.250 315 12466.27 97.12 54609.62 88888.00 2015-11-11 20:41:40.375 315 12466.33 97.10 54609.60 88888.00 2015-11-11 20:41:40.500 315 12466.30 97.12 54609.62 88888.00 2015-11-11 20:41:40.625 315 12466.33 97.12 54609.68 88888.00 2015-11-11 20:41:40.750 315 12466.33 97.12 54609.65 88888.00 2015-11-11 20:41:40.875 315 12466.38 97.10 54609.68 88888.00 2015-11-11 20:41:41.000 315 12466.40 97.15 54609.65 88888.00 2015-11-11 20:41:41.125 315 12466.45 97.15 54609.68 88888.00 2015-11-11 20:41:41.250 315 12466.42 97.10 54609.65 88888.00 2015-11-11 20:41:41.375 315 12466.48 97.12 54609.65 88888.00 2015-11-11 20:41:41.500 315 12466.45 97.15 54609.65 88888.00 2015-11-11 20:41:41.625 315 12466.45 97.17 54609.70 88888.00 2015-11-11 20:41:41.750 315 12466.45 97.15 54609.68 88888.00 2015-11-11 20:41:41.875 315 12466.40 97.20 54609.68 88888.00 2015-11-11 20:41:42.000 315 12466.42 97.17 54609.68 88888.00 2015-11-11 20:41:42.125 315 12466.48 97.17 54609.68 88888.00 2015-11-11 20:41:42.250 315 12466.48 97.20 54609.70 88888.00 2015-11-11 20:41:42.375 315 12466.50 97.25 54609.70 88888.00 2015-11-11 20:41:42.500 315 12466.52 97.28 54609.72 88888.00 2015-11-11 20:41:42.625 315 12466.58 97.28 54609.70 88888.00 2015-11-11 20:41:42.750 315 12466.58 97.28 54609.72 88888.00 2015-11-11 20:41:42.875 315 12466.50 97.30 54609.75 88888.00 2015-11-11 20:41:43.000 315 12466.45 97.30 54609.75 88888.00 2015-11-11 20:41:43.125 315 12466.48 97.30 54609.75 88888.00 2015-11-11 20:41:43.250 315 12466.45 97.35 54609.78 88888.00 2015-11-11 20:41:43.375 315 12466.42 97.30 54609.72 88888.00 2015-11-11 20:41:43.500 315 12466.45 97.28 54609.72 88888.00 2015-11-11 20:41:43.625 315 12466.50 97.28 54609.72 88888.00 2015-11-11 20:41:43.750 315 12466.58 97.28 54609.75 88888.00 2015-11-11 20:41:43.875 315 12466.62 97.28 54609.72 88888.00 2015-11-11 20:41:44.000 315 12466.67 97.30 54609.72 88888.00 2015-11-11 20:41:44.125 315 12466.65 97.35 54609.75 88888.00 2015-11-11 20:41:44.250 315 12466.58 97.30 54609.75 88888.00 2015-11-11 20:41:44.375 315 12466.58 97.28 54609.78 88888.00 2015-11-11 20:41:44.500 315 12466.62 97.33 54609.78 88888.00 2015-11-11 20:41:44.625 315 12466.67 97.33 54609.75 88888.00 2015-11-11 20:41:44.750 315 12466.70 97.33 54609.75 88888.00 2015-11-11 20:41:44.875 315 12466.65 97.35 54609.78 88888.00 2015-11-11 20:41:45.000 315 12466.70 97.35 54609.78 88888.00 2015-11-11 20:41:45.125 315 12466.75 97.35 54609.78 88888.00 2015-11-11 20:41:45.250 315 12466.70 97.35 54609.75 88888.00 2015-11-11 20:41:45.375 315 12466.70 97.38 54609.78 88888.00 2015-11-11 20:41:45.500 315 12466.70 97.40 54609.82 88888.00 2015-11-11 20:41:45.625 315 12466.67 97.40 54609.80 88888.00 2015-11-11 20:41:45.750 315 12466.70 97.35 54609.78 88888.00 2015-11-11 20:41:45.875 315 12466.70 97.38 54609.80 88888.00 2015-11-11 20:41:46.000 315 12466.73 97.40 54609.80 88888.00 2015-11-11 20:41:46.125 315 12466.70 97.45 54609.82 88888.00 2015-11-11 20:41:46.250 315 12466.73 97.42 54609.80 88888.00 2015-11-11 20:41:46.375 315 12466.77 97.40 54609.82 88888.00 2015-11-11 20:41:46.500 315 12466.77 97.40 54609.80 88888.00 2015-11-11 20:41:46.625 315 12466.75 97.42 54609.82 88888.00 2015-11-11 20:41:46.750 315 12466.75 97.50 54609.85 88888.00 2015-11-11 20:41:46.875 315 12466.75 97.50 54609.85 88888.00 2015-11-11 20:41:47.000 315 12466.73 97.47 54609.82 88888.00 2015-11-11 20:41:47.125 315 12466.75 97.53 54609.85 88888.00 2015-11-11 20:41:47.250 315 12466.85 97.55 54609.88 88888.00 2015-11-11 20:41:47.375 315 12466.85 97.53 54609.85 88888.00 2015-11-11 20:41:47.500 315 12466.83 97.50 54609.85 88888.00 2015-11-11 20:41:47.625 315 12466.83 97.53 54609.90 88888.00 2015-11-11 20:41:47.750 315 12466.80 97.58 54609.90 88888.00 2015-11-11 20:41:47.875 315 12466.75 97.53 54609.90 88888.00 2015-11-11 20:41:48.000 315 12466.75 97.55 54609.90 88888.00 2015-11-11 20:41:48.125 315 12466.80 97.58 54609.90 88888.00 2015-11-11 20:41:48.250 315 12466.77 97.55 54609.90 88888.00 2015-11-11 20:41:48.375 315 12466.80 97.55 54609.88 88888.00 2015-11-11 20:41:48.500 315 12466.75 97.58 54609.88 88888.00 2015-11-11 20:41:48.625 315 12466.77 97.55 54609.85 88888.00 2015-11-11 20:41:48.750 315 12466.83 97.55 54609.88 88888.00 2015-11-11 20:41:48.875 315 12466.85 97.58 54609.88 88888.00 2015-11-11 20:41:49.000 315 12466.88 97.58 54609.88 88888.00 2015-11-11 20:41:49.125 315 12466.90 97.58 54609.90 88888.00 2015-11-11 20:41:49.250 315 12466.80 97.58 54609.90 88888.00 2015-11-11 20:41:49.375 315 12466.83 97.60 54609.88 88888.00 2015-11-11 20:41:49.500 315 12466.85 97.62 54609.88 88888.00 2015-11-11 20:41:49.625 315 12466.83 97.65 54609.88 88888.00 2015-11-11 20:41:49.750 315 12466.85 97.65 54609.85 88888.00 2015-11-11 20:41:49.875 315 12466.95 97.72 54609.88 88888.00 2015-11-11 20:41:50.000 315 12466.92 97.75 54609.90 88888.00 2015-11-11 20:41:50.125 315 12466.95 97.75 54609.95 88888.00 2015-11-11 20:41:50.250 315 12466.92 97.72 54609.95 88888.00 2015-11-11 20:41:50.375 315 12466.92 97.72 54609.95 88888.00 2015-11-11 20:41:50.500 315 12466.92 97.75 54609.97 88888.00 2015-11-11 20:41:50.625 315 12466.92 97.78 54609.95 88888.00 2015-11-11 20:41:50.750 315 12466.95 97.78 54609.95 88888.00 2015-11-11 20:41:50.875 315 12466.95 97.78 54609.95 88888.00 2015-11-11 20:41:51.000 315 12466.88 97.72 54609.90 88888.00 2015-11-11 20:41:51.125 315 12466.92 97.78 54609.93 88888.00 2015-11-11 20:41:51.250 315 12466.98 97.83 54609.97 88888.00 2015-11-11 20:41:51.375 315 12467.02 97.83 54609.97 88888.00 2015-11-11 20:41:51.500 315 12466.88 97.83 54609.95 88888.00 2015-11-11 20:41:51.625 315 12466.80 97.83 54609.95 88888.00 2015-11-11 20:41:51.750 315 12466.90 97.85 54609.97 88888.00 2015-11-11 20:41:51.875 315 12467.02 97.92 54610.00 88888.00 2015-11-11 20:41:52.000 315 12466.98 97.92 54610.00 88888.00 2015-11-11 20:41:52.125 315 12466.92 97.95 54610.00 88888.00 2015-11-11 20:41:52.250 315 12466.88 98.00 54610.03 88888.00 2015-11-11 20:41:52.375 315 12466.92 97.97 54610.00 88888.00 2015-11-11 20:41:52.500 315 12466.92 97.95 54610.03 88888.00 2015-11-11 20:41:52.625 315 12466.98 97.95 54610.00 88888.00 2015-11-11 20:41:52.750 315 12467.02 97.97 54610.00 88888.00 2015-11-11 20:41:52.875 315 12466.95 98.00 54610.03 88888.00 2015-11-11 20:41:53.000 315 12467.05 98.00 54610.00 88888.00 2015-11-11 20:41:53.125 315 12467.08 98.03 54610.00 88888.00 2015-11-11 20:41:53.250 315 12466.95 98.00 54610.00 88888.00 2015-11-11 20:41:53.375 315 12466.92 97.97 54610.03 88888.00 2015-11-11 20:41:53.500 315 12466.88 97.97 54610.00 88888.00 2015-11-11 20:41:53.625 315 12466.95 98.03 54610.03 88888.00 2015-11-11 20:41:53.750 315 12467.05 98.08 54610.05 88888.00 2015-11-11 20:41:53.875 315 12467.15 98.05 54610.05 88888.00 2015-11-11 20:41:54.000 315 12467.10 98.08 54610.07 88888.00 2015-11-11 20:41:54.125 315 12467.05 98.12 54610.07 88888.00 2015-11-11 20:41:54.250 315 12466.98 98.15 54610.05 88888.00 2015-11-11 20:41:54.375 315 12467.05 98.17 54610.10 88888.00 2015-11-11 20:41:54.500 315 12467.02 98.20 54610.07 88888.00 2015-11-11 20:41:54.625 315 12467.05 98.20 54610.07 88888.00 2015-11-11 20:41:54.750 315 12467.02 98.17 54610.07 88888.00 2015-11-11 20:41:54.875 315 12467.02 98.17 54610.10 88888.00 2015-11-11 20:41:55.000 315 12466.98 98.20 54610.07 88888.00 2015-11-11 20:41:55.125 315 12467.02 98.22 54610.10 88888.00 2015-11-11 20:41:55.250 315 12467.15 98.22 54610.12 88888.00 2015-11-11 20:41:55.375 315 12467.17 98.25 54610.10 88888.00 2015-11-11 20:41:55.500 315 12467.15 98.30 54610.12 88888.00 2015-11-11 20:41:55.625 315 12467.05 98.33 54610.10 88888.00 2015-11-11 20:41:55.750 315 12467.05 98.30 54610.10 88888.00 2015-11-11 20:41:55.875 315 12467.12 98.30 54610.12 88888.00 2015-11-11 20:41:56.000 315 12467.12 98.30 54610.10 88888.00 2015-11-11 20:41:56.125 315 12467.12 98.28 54610.12 88888.00 2015-11-11 20:41:56.250 315 12467.10 98.22 54610.10 88888.00 2015-11-11 20:41:56.375 315 12467.10 98.30 54610.12 88888.00 2015-11-11 20:41:56.500 315 12467.10 98.33 54610.15 88888.00 2015-11-11 20:41:56.625 315 12467.15 98.35 54610.15 88888.00 2015-11-11 20:41:56.750 315 12467.17 98.38 54610.18 88888.00 2015-11-11 20:41:56.875 315 12467.17 98.40 54610.18 88888.00 2015-11-11 20:41:57.000 315 12467.12 98.40 54610.18 88888.00 2015-11-11 20:41:57.125 315 12467.08 98.40 54610.18 88888.00 2015-11-11 20:41:57.250 315 12467.10 98.42 54610.20 88888.00 2015-11-11 20:41:57.375 315 12467.10 98.42 54610.18 88888.00 2015-11-11 20:41:57.500 315 12467.08 98.45 54610.18 88888.00 2015-11-11 20:41:57.625 315 12467.08 98.40 54610.15 88888.00 2015-11-11 20:41:57.750 315 12467.12 98.40 54610.18 88888.00 2015-11-11 20:41:57.875 315 12467.17 98.42 54610.18 88888.00 2015-11-11 20:41:58.000 315 12467.10 98.42 54610.18 88888.00 2015-11-11 20:41:58.125 315 12467.12 98.45 54610.20 88888.00 2015-11-11 20:41:58.250 315 12467.12 98.47 54610.22 88888.00 2015-11-11 20:41:58.375 315 12467.17 98.53 54610.25 88888.00 2015-11-11 20:41:58.500 315 12467.15 98.55 54610.22 88888.00 2015-11-11 20:41:58.625 315 12467.15 98.60 54610.22 88888.00 2015-11-11 20:41:58.750 315 12467.15 98.58 54610.22 88888.00 2015-11-11 20:41:58.875 315 12467.12 98.58 54610.25 88888.00 2015-11-11 20:41:59.000 315 12467.10 98.55 54610.25 88888.00 2015-11-11 20:41:59.125 315 12467.23 98.58 54610.28 88888.00 2015-11-11 20:41:59.250 315 12467.25 98.65 54610.30 88888.00 2015-11-11 20:41:59.375 315 12467.20 98.62 54610.28 88888.00 2015-11-11 20:41:59.500 315 12467.15 98.60 54610.25 88888.00 2015-11-11 20:41:59.625 315 12467.17 98.62 54610.28 88888.00 2015-11-11 20:41:59.750 315 12467.17 98.60 54610.25 88888.00 2015-11-11 20:41:59.875 315 12467.15 98.58 54610.22 88888.00 2015-11-11 20:42:00.000 315 12467.15 98.60 54610.20 88888.00 2015-11-11 20:42:00.125 315 12467.17 98.62 54610.28 88888.00 2015-11-11 20:42:00.250 315 12467.17 98.65 54610.30 88888.00 2015-11-11 20:42:00.375 315 12467.23 98.67 54610.30 88888.00 2015-11-11 20:42:00.500 315 12467.25 98.70 54610.30 88888.00 2015-11-11 20:42:00.625 315 12467.27 98.67 54610.30 88888.00 2015-11-11 20:42:00.750 315 12467.27 98.70 54610.30 88888.00 2015-11-11 20:42:00.875 315 12467.25 98.70 54610.28 88888.00 2015-11-11 20:42:01.000 315 12467.25 98.70 54610.25 88888.00 2015-11-11 20:42:01.125 315 12467.25 98.72 54610.28 88888.00 2015-11-11 20:42:01.250 315 12467.27 98.80 54610.35 88888.00 2015-11-11 20:42:01.375 315 12467.30 98.78 54610.30 88888.00 2015-11-11 20:42:01.500 315 12467.33 98.75 54610.30 88888.00 2015-11-11 20:42:01.625 315 12467.33 98.75 54610.30 88888.00 2015-11-11 20:42:01.750 315 12467.30 98.80 54610.32 88888.00 2015-11-11 20:42:01.875 315 12467.30 98.83 54610.35 88888.00 2015-11-11 20:42:02.000 315 12467.33 98.80 54610.32 88888.00 2015-11-11 20:42:02.125 315 12467.35 98.85 54610.35 88888.00 2015-11-11 20:42:02.250 315 12467.25 98.85 54610.35 88888.00 2015-11-11 20:42:02.375 315 12467.25 98.85 54610.35 88888.00 2015-11-11 20:42:02.500 315 12467.27 98.85 54610.35 88888.00 2015-11-11 20:42:02.625 315 12467.30 98.83 54610.35 88888.00 2015-11-11 20:42:02.750 315 12467.33 98.88 54610.38 88888.00 2015-11-11 20:42:02.875 315 12467.30 98.95 54610.40 88888.00 2015-11-11 20:42:03.000 315 12467.27 98.92 54610.38 88888.00 2015-11-11 20:42:03.125 315 12467.30 98.97 54610.40 88888.00 2015-11-11 20:42:03.250 315 12467.30 98.95 54610.40 88888.00 2015-11-11 20:42:03.375 315 12467.27 98.95 54610.40 88888.00 2015-11-11 20:42:03.500 315 12467.27 98.97 54610.40 88888.00 2015-11-11 20:42:03.625 315 12467.33 98.97 54610.40 88888.00 2015-11-11 20:42:03.750 315 12467.27 98.97 54610.40 88888.00 2015-11-11 20:42:03.875 315 12467.25 98.95 54610.43 88888.00 2015-11-11 20:42:04.000 315 12467.25 99.00 54610.43 88888.00 2015-11-11 20:42:04.125 315 12467.33 99.03 54610.43 88888.00 2015-11-11 20:42:04.250 315 12467.30 98.95 54610.43 88888.00 2015-11-11 20:42:04.375 315 12467.33 98.90 54610.43 88888.00 2015-11-11 20:42:04.500 315 12467.33 98.92 54610.43 88888.00 2015-11-11 20:42:04.625 315 12467.42 99.00 54610.45 88888.00 2015-11-11 20:42:04.750 315 12467.48 99.03 54610.45 88888.00 2015-11-11 20:42:04.875 315 12467.50 99.03 54610.45 88888.00 2015-11-11 20:42:05.000 315 12467.45 99.03 54610.45 88888.00 2015-11-11 20:42:05.125 315 12467.45 99.08 54610.47 88888.00 2015-11-11 20:42:05.250 315 12467.48 99.05 54610.45 88888.00 2015-11-11 20:42:05.375 315 12467.52 99.12 54610.50 88888.00 2015-11-11 20:42:05.500 315 12467.42 99.15 54610.50 88888.00 2015-11-11 20:42:05.625 315 12467.42 99.12 54610.50 88888.00 2015-11-11 20:42:05.750 315 12467.42 99.12 54610.50 88888.00 2015-11-11 20:42:05.875 315 12467.42 99.10 54610.50 88888.00 2015-11-11 20:42:06.000 315 12467.42 99.15 54610.50 88888.00 2015-11-11 20:42:06.125 315 12467.42 99.15 54610.53 88888.00 2015-11-11 20:42:06.250 315 12467.40 99.15 54610.50 88888.00 2015-11-11 20:42:06.375 315 12467.40 99.20 54610.50 88888.00 2015-11-11 20:42:06.500 315 12467.38 99.22 54610.55 88888.00 2015-11-11 20:42:06.625 315 12467.40 99.22 54610.55 88888.00 2015-11-11 20:42:06.750 315 12467.45 99.17 54610.53 88888.00 2015-11-11 20:42:06.875 315 12467.48 99.17 54610.53 88888.00 2015-11-11 20:42:07.000 315 12467.45 99.17 54610.55 88888.00 2015-11-11 20:42:07.125 315 12467.45 99.20 54610.57 88888.00 2015-11-11 20:42:07.250 315 12467.45 99.20 54610.57 88888.00 2015-11-11 20:42:07.375 315 12467.48 99.17 54610.57 88888.00 2015-11-11 20:42:07.500 315 12467.45 99.17 54610.55 88888.00 2015-11-11 20:42:07.625 315 12467.45 99.17 54610.57 88888.00 2015-11-11 20:42:07.750 315 12467.45 99.20 54610.60 88888.00 2015-11-11 20:42:07.875 315 12467.50 99.22 54610.60 88888.00 2015-11-11 20:42:08.000 315 12467.52 99.25 54610.57 88888.00 2015-11-11 20:42:08.125 315 12467.52 99.22 54610.60 88888.00 2015-11-11 20:42:08.250 315 12467.50 99.22 54610.57 88888.00 2015-11-11 20:42:08.375 315 12467.55 99.28 54610.57 88888.00 2015-11-11 20:42:08.500 315 12467.55 99.28 54610.60 88888.00 2015-11-11 20:42:08.625 315 12467.45 99.22 54610.57 88888.00 2015-11-11 20:42:08.750 315 12467.45 99.25 54610.62 88888.00 2015-11-11 20:42:08.875 315 12467.50 99.25 54610.62 88888.00 2015-11-11 20:42:09.000 315 12467.48 99.25 54610.62 88888.00 2015-11-11 20:42:09.125 315 12467.45 99.25 54610.62 88888.00 2015-11-11 20:42:09.250 315 12467.52 99.25 54610.62 88888.00 2015-11-11 20:42:09.375 315 12467.60 99.28 54610.62 88888.00 2015-11-11 20:42:09.500 315 12467.58 99.30 54610.65 88888.00 2015-11-11 20:42:09.625 315 12467.58 99.35 54610.68 88888.00 2015-11-11 20:42:09.750 315 12467.55 99.35 54610.70 88888.00 2015-11-11 20:42:09.875 315 12467.50 99.35 54610.68 88888.00 2015-11-11 20:42:10.000 315 12467.52 99.33 54610.65 88888.00 2015-11-11 20:42:10.125 315 12467.62 99.33 54610.65 88888.00 2015-11-11 20:42:10.250 315 12467.60 99.35 54610.68 88888.00 2015-11-11 20:42:10.375 315 12467.58 99.35 54610.68 88888.00 2015-11-11 20:42:10.500 315 12467.58 99.35 54610.68 88888.00 2015-11-11 20:42:10.625 315 12467.62 99.40 54610.70 88888.00 2015-11-11 20:42:10.750 315 12467.60 99.38 54610.70 88888.00 2015-11-11 20:42:10.875 315 12467.52 99.35 54610.68 88888.00 2015-11-11 20:42:11.000 315 12467.52 99.40 54610.68 88888.00 2015-11-11 20:42:11.125 315 12467.60 99.42 54610.72 88888.00 2015-11-11 20:42:11.250 315 12467.55 99.40 54610.72 88888.00 2015-11-11 20:42:11.375 315 12467.52 99.40 54610.70 88888.00 2015-11-11 20:42:11.500 315 12467.55 99.42 54610.68 88888.00 2015-11-11 20:42:11.625 315 12467.60 99.45 54610.70 88888.00 2015-11-11 20:42:11.750 315 12467.62 99.45 54610.70 88888.00 2015-11-11 20:42:11.875 315 12467.62 99.53 54610.70 88888.00 2015-11-11 20:42:12.000 315 12467.65 99.50 54610.70 88888.00 2015-11-11 20:42:12.125 315 12467.65 99.50 54610.70 88888.00 2015-11-11 20:42:12.250 315 12467.62 99.45 54610.70 88888.00 2015-11-11 20:42:12.375 315 12467.62 99.47 54610.70 88888.00 2015-11-11 20:42:12.500 315 12467.62 99.50 54610.72 88888.00 2015-11-11 20:42:12.625 315 12467.65 99.53 54610.75 88888.00 2015-11-11 20:42:12.750 315 12467.62 99.50 54610.72 88888.00 2015-11-11 20:42:12.875 315 12467.62 99.50 54610.72 88888.00 2015-11-11 20:42:13.000 315 12467.70 99.50 54610.75 88888.00 2015-11-11 20:42:13.125 315 12467.67 99.53 54610.78 88888.00 2015-11-11 20:42:13.250 315 12467.62 99.53 54610.75 88888.00 2015-11-11 20:42:13.375 315 12467.67 99.50 54610.72 88888.00 2015-11-11 20:42:13.500 315 12467.65 99.50 54610.72 88888.00 2015-11-11 20:42:13.625 315 12467.65 99.55 54610.75 88888.00 2015-11-11 20:42:13.750 315 12467.75 99.58 54610.80 88888.00 2015-11-11 20:42:13.875 315 12467.85 99.62 54610.80 88888.00 2015-11-11 20:42:14.000 315 12467.90 99.62 54610.78 88888.00 2015-11-11 20:42:14.125 315 12467.95 99.65 54610.80 88888.00 2015-11-11 20:42:14.250 315 12467.92 99.62 54610.80 88888.00 2015-11-11 20:42:14.375 315 12467.88 99.62 54610.78 88888.00 2015-11-11 20:42:14.500 315 12467.75 99.62 54610.80 88888.00 2015-11-11 20:42:14.625 315 12467.75 99.70 54610.82 88888.00 2015-11-11 20:42:14.750 315 12467.77 99.72 54610.80 88888.00 2015-11-11 20:42:14.875 315 12467.85 99.70 54610.78 88888.00 2015-11-11 20:42:15.000 315 12467.92 99.70 54610.80 88888.00 2015-11-11 20:42:15.125 315 12467.95 99.72 54610.80 88888.00 2015-11-11 20:42:15.250 315 12467.90 99.72 54610.82 88888.00 2015-11-11 20:42:15.375 315 12467.85 99.70 54610.80 88888.00 2015-11-11 20:42:15.500 315 12467.83 99.70 54610.78 88888.00 2015-11-11 20:42:15.625 315 12467.88 99.72 54610.78 88888.00 2015-11-11 20:42:15.750 315 12467.95 99.78 54610.82 88888.00 2015-11-11 20:42:15.875 315 12467.98 99.72 54610.82 88888.00 2015-11-11 20:42:16.000 315 12467.95 99.75 54610.80 88888.00 2015-11-11 20:42:16.125 315 12467.92 99.78 54610.82 88888.00 2015-11-11 20:42:16.250 315 12467.92 99.75 54610.80 88888.00 2015-11-11 20:42:16.375 315 12468.00 99.78 54610.80 88888.00 2015-11-11 20:42:16.500 315 12468.05 99.83 54610.85 88888.00 2015-11-11 20:42:16.625 315 12468.08 99.83 54610.85 88888.00 2015-11-11 20:42:16.750 315 12468.12 99.83 54610.85 88888.00 2015-11-11 20:42:16.875 315 12468.15 99.83 54610.82 88888.00 2015-11-11 20:42:17.000 315 12468.23 99.80 54610.82 88888.00 2015-11-11 20:42:17.125 315 12468.23 99.80 54610.85 88888.00 2015-11-11 20:42:17.250 315 12468.17 99.80 54610.82 88888.00 2015-11-11 20:42:17.375 315 12468.12 99.80 54610.82 88888.00 2015-11-11 20:42:17.500 315 12468.12 99.83 54610.82 88888.00 2015-11-11 20:42:17.625 315 12468.12 99.85 54610.82 88888.00 2015-11-11 20:42:17.750 315 12468.10 99.85 54610.80 88888.00 2015-11-11 20:42:17.875 315 12468.10 99.83 54610.82 88888.00 2015-11-11 20:42:18.000 315 12468.12 99.83 54610.85 88888.00 2015-11-11 20:42:18.125 315 12468.20 99.85 54610.82 88888.00 2015-11-11 20:42:18.250 315 12468.20 99.80 54610.85 88888.00 2015-11-11 20:42:18.375 315 12468.25 99.80 54610.80 88888.00 2015-11-11 20:42:18.500 315 12468.25 99.83 54610.82 88888.00 2015-11-11 20:42:18.625 315 12468.25 99.85 54610.85 88888.00 2015-11-11 20:42:18.750 315 12468.30 99.92 54610.85 88888.00 2015-11-11 20:42:18.875 315 12468.38 99.92 54610.88 88888.00 2015-11-11 20:42:19.000 315 12468.40 99.90 54610.85 88888.00 2015-11-11 20:42:19.125 315 12468.38 99.90 54610.85 88888.00 2015-11-11 20:42:19.250 315 12468.27 99.92 54610.85 88888.00 2015-11-11 20:42:19.375 315 12468.33 99.95 54610.85 88888.00 2015-11-11 20:42:19.500 315 12468.27 99.95 54610.85 88888.00 2015-11-11 20:42:19.625 315 12468.25 99.95 54610.85 88888.00 2015-11-11 20:42:19.750 315 12468.33 99.97 54610.90 88888.00 2015-11-11 20:42:19.875 315 12468.33 99.95 54610.90 88888.00 2015-11-11 20:42:20.000 315 12468.35 99.95 54610.88 88888.00 2015-11-11 20:42:20.125 315 12468.45 99.97 54610.93 88888.00 2015-11-11 20:42:20.250 315 12468.48 100.00 54610.95 88888.00 2015-11-11 20:42:20.375 315 12468.50 100.00 54610.93 88888.00 2015-11-11 20:42:20.500 315 12468.48 100.00 54610.88 88888.00 2015-11-11 20:42:20.625 315 12468.52 100.03 54610.90 88888.00 2015-11-11 20:42:20.750 315 12468.60 100.03 54610.90 88888.00 2015-11-11 20:42:20.875 315 12468.58 100.03 54610.93 88888.00 2015-11-11 20:42:21.000 315 12468.58 100.03 54610.90 88888.00 2015-11-11 20:42:21.125 315 12468.58 100.03 54610.93 88888.00 2015-11-11 20:42:21.250 315 12468.60 100.03 54610.90 88888.00 2015-11-11 20:42:21.375 315 12468.60 100.08 54610.90 88888.00 2015-11-11 20:42:21.500 315 12468.55 100.10 54610.93 88888.00 2015-11-11 20:42:21.625 315 12468.58 100.10 54610.90 88888.00 2015-11-11 20:42:21.750 315 12468.60 100.10 54610.95 88888.00 2015-11-11 20:42:21.875 315 12468.62 100.15 54610.95 88888.00 2015-11-11 20:42:22.000 315 12468.65 100.12 54610.93 88888.00 2015-11-11 20:42:22.125 315 12468.60 100.10 54610.93 88888.00 2015-11-11 20:42:22.250 315 12468.60 100.08 54610.93 88888.00 2015-11-11 20:42:22.375 315 12468.73 100.10 54610.95 88888.00 2015-11-11 20:42:22.500 315 12468.80 100.12 54610.97 88888.00 2015-11-11 20:42:22.625 315 12468.88 100.15 54610.95 88888.00 2015-11-11 20:42:22.750 315 12468.88 100.17 54610.95 88888.00 2015-11-11 20:42:22.875 315 12468.83 100.10 54610.93 88888.00 2015-11-11 20:42:23.000 315 12468.83 100.03 54610.95 88888.00 2015-11-11 20:42:23.125 315 12468.83 100.00 54610.97 88888.00 2015-11-11 20:42:23.250 315 12468.80 100.08 54610.95 88888.00 2015-11-11 20:42:23.375 315 12468.85 100.15 54610.95 88888.00 2015-11-11 20:42:23.500 315 12468.85 100.15 54610.97 88888.00 2015-11-11 20:42:23.625 315 12468.88 100.17 54611.00 88888.00 2015-11-11 20:42:23.750 315 12468.85 100.12 54610.97 88888.00 2015-11-11 20:42:23.875 315 12468.90 100.12 54610.93 88888.00 2015-11-11 20:42:24.000 315 12468.92 100.12 54610.95 88888.00 2015-11-11 20:42:24.125 315 12468.92 100.17 54610.93 88888.00 2015-11-11 20:42:24.250 315 12468.85 100.15 54610.95 88888.00 2015-11-11 20:42:24.375 315 12468.95 100.15 54610.97 88888.00 2015-11-11 20:42:24.500 315 12469.00 100.15 54611.00 88888.00 2015-11-11 20:42:24.625 315 12469.00 100.15 54610.95 88888.00 2015-11-11 20:42:24.750 315 12469.00 100.10 54610.97 88888.00 2015-11-11 20:42:24.875 315 12469.00 100.08 54610.97 88888.00 2015-11-11 20:42:25.000 315 12469.00 100.08 54610.97 88888.00 2015-11-11 20:42:25.125 315 12469.00 100.08 54610.97 88888.00 2015-11-11 20:42:25.250 315 12469.00 100.10 54611.00 88888.00 2015-11-11 20:42:25.375 315 12469.08 100.12 54611.00 88888.00 2015-11-11 20:42:25.500 315 12469.15 100.15 54611.00 88888.00 2015-11-11 20:42:25.625 315 12469.10 100.12 54610.97 88888.00 2015-11-11 20:42:25.750 315 12469.05 100.12 54610.97 88888.00 2015-11-11 20:42:25.875 315 12469.05 100.17 54610.97 88888.00 2015-11-11 20:42:26.000 315 12469.08 100.22 54611.00 88888.00 2015-11-11 20:42:26.125 315 12469.10 100.22 54610.97 88888.00 2015-11-11 20:42:26.250 315 12469.10 100.17 54611.00 88888.00 2015-11-11 20:42:26.375 315 12469.12 100.17 54611.00 88888.00 2015-11-11 20:42:26.500 315 12469.20 100.17 54611.00 88888.00 2015-11-11 20:42:26.625 315 12469.27 100.20 54610.97 88888.00 2015-11-11 20:42:26.750 315 12469.27 100.22 54611.00 88888.00 2015-11-11 20:42:26.875 315 12469.25 100.25 54611.00 88888.00 2015-11-11 20:42:27.000 315 12469.25 100.25 54611.03 88888.00 2015-11-11 20:42:27.125 315 12469.20 100.22 54611.00 88888.00 2015-11-11 20:42:27.250 315 12469.17 100.22 54611.00 88888.00 2015-11-11 20:42:27.375 315 12469.25 100.28 54611.03 88888.00 2015-11-11 20:42:27.500 315 12469.30 100.30 54611.05 88888.00 2015-11-11 20:42:27.625 315 12469.35 100.30 54611.05 88888.00 2015-11-11 20:42:27.750 315 12469.38 100.25 54611.03 88888.00 2015-11-11 20:42:27.875 315 12469.42 100.25 54611.03 88888.00 2015-11-11 20:42:28.000 315 12469.45 100.28 54611.03 88888.00 2015-11-11 20:42:28.125 315 12469.50 100.28 54611.05 88888.00 2015-11-11 20:42:28.250 315 12469.48 100.28 54611.05 88888.00 2015-11-11 20:42:28.375 315 12469.52 100.30 54611.03 88888.00 2015-11-11 20:42:28.500 315 12469.50 100.28 54611.00 88888.00 2015-11-11 20:42:28.625 315 12469.50 100.28 54611.05 88888.00 2015-11-11 20:42:28.750 315 12469.52 100.30 54611.05 88888.00 2015-11-11 20:42:28.875 315 12469.52 100.30 54611.05 88888.00 2015-11-11 20:42:29.000 315 12469.55 100.33 54611.05 88888.00 2015-11-11 20:42:29.125 315 12469.65 100.35 54611.07 88888.00 2015-11-11 20:42:29.250 315 12469.67 100.33 54611.07 88888.00 2015-11-11 20:42:29.375 315 12469.65 100.33 54611.05 88888.00 2015-11-11 20:42:29.500 315 12469.62 100.33 54611.07 88888.00 2015-11-11 20:42:29.625 315 12469.60 100.38 54611.07 88888.00 2015-11-11 20:42:29.750 315 12469.58 100.38 54611.05 88888.00 2015-11-11 20:42:29.875 315 12469.62 100.35 54611.07 88888.00 2015-11-11 20:42:30.000 315 12469.73 100.38 54611.07 88888.00 2015-11-11 20:42:30.125 315 12469.80 100.40 54611.05 88888.00 2015-11-11 20:42:30.250 315 12469.75 100.35 54611.03 88888.00 2015-11-11 20:42:30.375 315 12469.75 100.38 54611.03 88888.00 2015-11-11 20:42:30.500 315 12469.77 100.38 54611.05 88888.00 2015-11-11 20:42:30.625 315 12469.77 100.35 54611.03 88888.00 2015-11-11 20:42:30.750 315 12469.73 100.40 54611.05 88888.00 2015-11-11 20:42:30.875 315 12469.77 100.42 54611.07 88888.00 2015-11-11 20:42:31.000 315 12469.83 100.42 54611.07 88888.00 2015-11-11 20:42:31.125 315 12469.85 100.42 54611.10 88888.00 2015-11-11 20:42:31.250 315 12469.85 100.40 54611.10 88888.00 2015-11-11 20:42:31.375 315 12469.90 100.42 54611.07 88888.00 2015-11-11 20:42:31.500 315 12469.88 100.42 54611.05 88888.00 2015-11-11 20:42:31.625 315 12469.85 100.42 54611.07 88888.00 2015-11-11 20:42:31.750 315 12469.85 100.40 54611.07 88888.00 2015-11-11 20:42:31.875 315 12469.83 100.45 54611.07 88888.00 2015-11-11 20:42:32.000 315 12469.85 100.45 54611.05 88888.00 2015-11-11 20:42:32.125 315 12469.92 100.45 54611.05 88888.00 2015-11-11 20:42:32.250 315 12469.88 100.45 54611.05 88888.00 2015-11-11 20:42:32.375 315 12469.92 100.53 54611.07 88888.00 2015-11-11 20:42:32.500 315 12469.95 100.50 54611.07 88888.00 2015-11-11 20:42:32.625 315 12469.98 100.50 54611.05 88888.00 2015-11-11 20:42:32.750 315 12470.00 100.47 54611.05 88888.00 2015-11-11 20:42:32.875 315 12470.08 100.50 54611.05 88888.00 2015-11-11 20:42:33.000 315 12470.12 100.53 54611.07 88888.00 2015-11-11 20:42:33.125 315 12470.12 100.58 54611.10 88888.00 2015-11-11 20:42:33.250 315 12470.10 100.60 54611.12 88888.00 2015-11-11 20:42:33.375 315 12470.12 100.62 54611.12 88888.00 2015-11-11 20:42:33.500 315 12470.15 100.60 54611.12 88888.00 2015-11-11 20:42:33.625 315 12470.10 100.58 54611.10 88888.00 2015-11-11 20:42:33.750 315 12470.10 100.60 54611.07 88888.00 2015-11-11 20:42:33.875 315 12470.17 100.62 54611.10 88888.00 2015-11-11 20:42:34.000 315 12470.25 100.62 54611.07 88888.00 2015-11-11 20:42:34.125 315 12470.30 100.65 54611.12 88888.00 2015-11-11 20:42:34.250 315 12470.30 100.60 54611.10 88888.00 2015-11-11 20:42:34.375 315 12470.30 100.60 54611.07 88888.00 2015-11-11 20:42:34.500 315 12470.27 100.58 54611.07 88888.00 2015-11-11 20:42:34.625 315 12470.30 100.55 54611.10 88888.00 2015-11-11 20:42:34.750 315 12470.33 100.60 54611.12 88888.00 2015-11-11 20:42:34.875 315 12470.35 100.58 54611.15 88888.00 2015-11-11 20:42:35.000 315 12470.42 100.62 54611.12 88888.00 2015-11-11 20:42:35.125 315 12470.45 100.62 54611.15 88888.00 2015-11-11 20:42:35.250 315 12470.45 100.67 54611.15 88888.00 2015-11-11 20:42:35.375 315 12470.42 100.65 54611.15 88888.00 2015-11-11 20:42:35.500 315 12470.38 100.60 54611.12 88888.00 2015-11-11 20:42:35.625 315 12470.45 100.60 54611.10 88888.00 2015-11-11 20:42:35.750 315 12470.50 100.62 54611.12 88888.00 2015-11-11 20:42:35.875 315 12470.48 100.60 54611.15 88888.00 2015-11-11 20:42:36.000 315 12470.45 100.60 54611.15 88888.00 2015-11-11 20:42:36.125 315 12470.48 100.60 54611.12 88888.00 2015-11-11 20:42:36.250 315 12470.45 100.58 54611.18 88888.00 2015-11-11 20:42:36.375 315 12470.50 100.58 54611.18 88888.00 2015-11-11 20:42:36.500 315 12470.50 100.60 54611.15 88888.00 2015-11-11 20:42:36.625 315 12470.50 100.60 54611.15 88888.00 2015-11-11 20:42:36.750 315 12470.52 100.58 54611.12 88888.00 2015-11-11 20:42:36.875 315 12470.58 100.58 54611.15 88888.00 2015-11-11 20:42:37.000 315 12470.62 100.60 54611.15 88888.00 2015-11-11 20:42:37.125 315 12470.62 100.65 54611.15 88888.00 2015-11-11 20:42:37.250 315 12470.65 100.65 54611.15 88888.00 2015-11-11 20:42:37.375 315 12470.67 100.62 54611.15 88888.00 2015-11-11 20:42:37.500 315 12470.62 100.60 54611.15 88888.00 2015-11-11 20:42:37.625 315 12470.62 100.60 54611.18 88888.00 2015-11-11 20:42:37.750 315 12470.60 100.60 54611.15 88888.00 2015-11-11 20:42:37.875 315 12470.65 100.67 54611.15 88888.00 2015-11-11 20:42:38.000 315 12470.65 100.65 54611.15 88888.00 2015-11-11 20:42:38.125 315 12470.62 100.67 54611.15 88888.00 2015-11-11 20:42:38.250 315 12470.65 100.65 54611.15 88888.00 2015-11-11 20:42:38.375 315 12470.70 100.65 54611.18 88888.00 2015-11-11 20:42:38.500 315 12470.75 100.62 54611.18 88888.00 2015-11-11 20:42:38.625 315 12470.83 100.67 54611.18 88888.00 2015-11-11 20:42:38.750 315 12470.88 100.65 54611.18 88888.00 2015-11-11 20:42:38.875 315 12470.85 100.65 54611.18 88888.00 2015-11-11 20:42:39.000 315 12470.75 100.62 54611.15 88888.00 2015-11-11 20:42:39.125 315 12470.73 100.65 54611.18 88888.00 2015-11-11 20:42:39.250 315 12470.75 100.62 54611.18 88888.00 2015-11-11 20:42:39.375 315 12470.80 100.65 54611.18 88888.00 2015-11-11 20:42:39.500 315 12470.83 100.65 54611.15 88888.00 2015-11-11 20:42:39.625 315 12470.83 100.65 54611.15 88888.00 2015-11-11 20:42:39.750 315 12470.85 100.60 54611.18 88888.00 2015-11-11 20:42:39.875 315 12470.90 100.60 54611.20 88888.00 2015-11-11 20:42:40.000 315 12470.95 100.65 54611.18 88888.00 2015-11-11 20:42:40.125 315 12470.90 100.62 54611.18 88888.00 2015-11-11 20:42:40.250 315 12470.85 100.62 54611.20 88888.00 2015-11-11 20:42:40.375 315 12470.88 100.62 54611.20 88888.00 2015-11-11 20:42:40.500 315 12470.88 100.67 54611.22 88888.00 2015-11-11 20:42:40.625 315 12470.90 100.65 54611.22 88888.00 2015-11-11 20:42:40.750 315 12470.90 100.65 54611.22 88888.00 2015-11-11 20:42:40.875 315 12470.88 100.65 54611.25 88888.00 2015-11-11 20:42:41.000 315 12470.90 100.62 54611.22 88888.00 2015-11-11 20:42:41.125 315 12470.98 100.62 54611.22 88888.00 2015-11-11 20:42:41.250 315 12470.95 100.65 54611.25 88888.00 2015-11-11 20:42:41.375 315 12470.92 100.62 54611.25 88888.00 2015-11-11 20:42:41.500 315 12470.98 100.62 54611.25 88888.00 2015-11-11 20:42:41.625 315 12470.98 100.65 54611.25 88888.00 2015-11-11 20:42:41.750 315 12471.02 100.65 54611.25 88888.00 2015-11-11 20:42:41.875 315 12471.05 100.65 54611.28 88888.00 2015-11-11 20:42:42.000 315 12471.05 100.60 54611.25 88888.00 2015-11-11 20:42:42.125 315 12471.02 100.55 54611.22 88888.00 2015-11-11 20:42:42.250 315 12470.98 100.58 54611.22 88888.00 2015-11-11 20:42:42.375 315 12471.00 100.65 54611.25 88888.00 2015-11-11 20:42:42.500 315 12470.95 100.65 54611.25 88888.00 2015-11-11 20:42:42.625 315 12470.98 100.67 54611.28 88888.00 2015-11-11 20:42:42.750 315 12471.02 100.72 54611.32 88888.00 2015-11-11 20:42:42.875 315 12471.08 100.75 54611.30 88888.00 2015-11-11 20:42:43.000 315 12471.02 100.72 54611.28 88888.00 2015-11-11 20:42:43.125 315 12470.95 100.70 54611.28 88888.00 2015-11-11 20:42:43.250 315 12470.92 100.72 54611.28 88888.00 2015-11-11 20:42:43.375 315 12470.98 100.78 54611.30 88888.00 2015-11-11 20:42:43.500 315 12471.00 100.75 54611.30 88888.00 2015-11-11 20:42:43.625 315 12471.02 100.72 54611.28 88888.00 2015-11-11 20:42:43.750 315 12471.08 100.75 54611.30 88888.00 2015-11-11 20:42:43.875 315 12471.08 100.75 54611.28 88888.00 2015-11-11 20:42:44.000 315 12471.05 100.78 54611.30 88888.00 2015-11-11 20:42:44.125 315 12471.02 100.78 54611.32 88888.00 2015-11-11 20:42:44.250 315 12470.98 100.78 54611.32 88888.00 2015-11-11 20:42:44.375 315 12471.05 100.78 54611.32 88888.00 2015-11-11 20:42:44.500 315 12471.05 100.78 54611.32 88888.00 2015-11-11 20:42:44.625 315 12471.05 100.78 54611.30 88888.00 2015-11-11 20:42:44.750 315 12471.08 100.75 54611.32 88888.00 2015-11-11 20:42:44.875 315 12471.08 100.80 54611.35 88888.00 2015-11-11 20:42:45.000 315 12471.08 100.83 54611.32 88888.00 2015-11-11 20:42:45.125 315 12471.12 100.80 54611.32 88888.00 2015-11-11 20:42:45.250 315 12471.15 100.80 54611.35 88888.00 2015-11-11 20:42:45.375 315 12471.15 100.83 54611.35 88888.00 2015-11-11 20:42:45.500 315 12471.10 100.80 54611.35 88888.00 2015-11-11 20:42:45.625 315 12471.02 100.80 54611.35 88888.00 2015-11-11 20:42:45.750 315 12471.00 100.80 54611.35 88888.00 2015-11-11 20:42:45.875 315 12471.05 100.83 54611.38 88888.00 2015-11-11 20:42:46.000 315 12471.05 100.80 54611.35 88888.00 2015-11-11 20:42:46.125 315 12471.05 100.80 54611.38 88888.00 2015-11-11 20:42:46.250 315 12471.02 100.80 54611.38 88888.00 2015-11-11 20:42:46.375 315 12471.05 100.78 54611.38 88888.00 2015-11-11 20:42:46.500 315 12471.05 100.80 54611.38 88888.00 2015-11-11 20:42:46.625 315 12471.05 100.85 54611.35 88888.00 2015-11-11 20:42:46.750 315 12471.10 100.90 54611.38 88888.00 2015-11-11 20:42:46.875 315 12471.20 100.92 54611.40 88888.00 2015-11-11 20:42:47.000 315 12471.25 100.90 54611.38 88888.00 2015-11-11 20:42:47.125 315 12471.20 100.88 54611.35 88888.00 2015-11-11 20:42:47.250 315 12471.10 100.88 54611.38 88888.00 2015-11-11 20:42:47.375 315 12471.15 100.90 54611.38 88888.00 2015-11-11 20:42:47.500 315 12471.23 100.90 54611.40 88888.00 2015-11-11 20:42:47.625 315 12471.23 100.90 54611.40 88888.00 2015-11-11 20:42:47.750 315 12471.15 100.92 54611.40 88888.00 2015-11-11 20:42:47.875 315 12471.17 100.95 54611.43 88888.00 2015-11-11 20:42:48.000 315 12471.17 100.95 54611.47 88888.00 2015-11-11 20:42:48.125 315 12471.17 100.95 54611.47 88888.00 2015-11-11 20:42:48.250 315 12471.20 100.92 54611.47 88888.00 2015-11-11 20:42:48.375 315 12471.20 100.95 54611.43 88888.00 2015-11-11 20:42:48.500 315 12471.20 101.00 54611.43 88888.00 2015-11-11 20:42:48.625 315 12471.20 101.05 54611.43 88888.00 2015-11-11 20:42:48.750 315 12471.15 101.00 54611.43 88888.00 2015-11-11 20:42:48.875 315 12471.10 100.97 54611.43 88888.00 2015-11-11 20:42:49.000 315 12471.08 100.97 54611.45 88888.00 2015-11-11 20:42:49.125 315 12471.08 101.00 54611.47 88888.00 2015-11-11 20:42:49.250 315 12471.12 101.03 54611.45 88888.00 2015-11-11 20:42:49.375 315 12471.15 101.03 54611.45 88888.00 2015-11-11 20:42:49.500 315 12471.15 101.03 54611.45 88888.00 2015-11-11 20:42:49.625 315 12471.10 101.00 54611.50 88888.00 2015-11-11 20:42:49.750 315 12471.12 101.03 54611.50 88888.00 2015-11-11 20:42:49.875 315 12471.17 101.05 54611.50 88888.00 2015-11-11 20:42:50.000 315 12471.10 101.03 54611.50 88888.00 2015-11-11 20:42:50.125 315 12471.15 101.05 54611.53 88888.00 2015-11-11 20:42:50.250 315 12471.20 101.05 54611.53 88888.00 2015-11-11 20:42:50.375 315 12471.20 101.08 54611.53 88888.00 2015-11-11 20:42:50.500 315 12471.17 101.08 54611.50 88888.00 2015-11-11 20:42:50.625 315 12471.12 101.03 54611.50 88888.00 2015-11-11 20:42:50.750 315 12471.12 101.00 54611.53 88888.00 2015-11-11 20:42:50.875 315 12471.20 101.08 54611.55 88888.00 2015-11-11 20:42:51.000 315 12471.23 101.08 54611.53 88888.00 2015-11-11 20:42:51.125 315 12471.20 101.03 54611.55 88888.00 2015-11-11 20:42:51.250 315 12471.15 100.97 54611.53 88888.00 2015-11-11 20:42:51.375 315 12471.17 101.03 54611.53 88888.00 2015-11-11 20:42:51.500 315 12471.15 101.05 54611.53 88888.00 2015-11-11 20:42:51.625 315 12471.15 101.08 54611.55 88888.00 2015-11-11 20:42:51.750 315 12471.15 101.08 54611.55 88888.00 2015-11-11 20:42:51.875 315 12471.20 101.08 54611.60 88888.00 2015-11-11 20:42:52.000 315 12471.20 101.08 54611.57 88888.00 2015-11-11 20:42:52.125 315 12471.15 101.08 54611.57 88888.00 2015-11-11 20:42:52.250 315 12471.12 101.10 54611.57 88888.00 2015-11-11 20:42:52.375 315 12471.17 101.12 54611.57 88888.00 2015-11-11 20:42:52.500 315 12471.08 101.12 54611.60 88888.00 2015-11-11 20:42:52.625 315 12471.02 101.15 54611.60 88888.00 2015-11-11 20:42:52.750 315 12471.08 101.15 54611.60 88888.00 2015-11-11 20:42:52.875 315 12471.08 101.17 54611.60 88888.00 2015-11-11 20:42:53.000 315 12471.05 101.20 54611.62 88888.00 2015-11-11 20:42:53.125 315 12471.12 101.22 54611.62 88888.00 2015-11-11 20:42:53.250 315 12471.15 101.17 54611.57 88888.00 2015-11-11 20:42:53.375 315 12471.15 101.15 54611.60 88888.00 2015-11-11 20:42:53.500 315 12471.15 101.20 54611.62 88888.00 2015-11-11 20:42:53.625 315 12471.15 101.20 54611.62 88888.00 2015-11-11 20:42:53.750 315 12471.15 101.20 54611.65 88888.00 2015-11-11 20:42:53.875 315 12471.15 101.20 54611.65 88888.00 2015-11-11 20:42:54.000 315 12471.15 101.20 54611.62 88888.00 2015-11-11 20:42:54.125 315 12471.15 101.20 54611.62 88888.00 2015-11-11 20:42:54.250 315 12471.08 101.22 54611.62 88888.00 2015-11-11 20:42:54.375 315 12471.05 101.22 54611.60 88888.00 2015-11-11 20:42:54.500 315 12471.05 101.20 54611.60 88888.00 2015-11-11 20:42:54.625 315 12471.08 101.17 54611.62 88888.00 2015-11-11 20:42:54.750 315 12471.10 101.20 54611.62 88888.00 2015-11-11 20:42:54.875 315 12471.12 101.22 54611.62 88888.00 2015-11-11 20:42:55.000 315 12471.10 101.25 54611.62 88888.00 2015-11-11 20:42:55.125 315 12471.08 101.25 54611.65 88888.00 2015-11-11 20:42:55.250 315 12471.10 101.22 54611.65 88888.00 2015-11-11 20:42:55.375 315 12471.12 101.25 54611.65 88888.00 2015-11-11 20:42:55.500 315 12471.10 101.25 54611.62 88888.00 2015-11-11 20:42:55.625 315 12471.05 101.30 54611.65 88888.00 2015-11-11 20:42:55.750 315 12471.08 101.33 54611.70 88888.00 2015-11-11 20:42:55.875 315 12471.02 101.33 54611.70 88888.00 2015-11-11 20:42:56.000 315 12471.05 101.28 54611.65 88888.00 2015-11-11 20:42:56.125 315 12471.05 101.33 54611.62 88888.00 2015-11-11 20:42:56.250 315 12471.00 101.33 54611.65 88888.00 2015-11-11 20:42:56.375 315 12471.10 101.35 54611.65 88888.00 2015-11-11 20:42:56.500 315 12471.10 101.38 54611.68 88888.00 2015-11-11 20:42:56.625 315 12471.12 101.38 54611.65 88888.00 2015-11-11 20:42:56.750 315 12471.12 101.35 54611.65 88888.00 2015-11-11 20:42:56.875 315 12471.05 101.35 54611.68 88888.00 2015-11-11 20:42:57.000 315 12471.08 101.35 54611.68 88888.00 2015-11-11 20:42:57.125 315 12471.12 101.38 54611.70 88888.00 2015-11-11 20:42:57.250 315 12471.12 101.45 54611.72 88888.00 2015-11-11 20:42:57.375 315 12471.10 101.47 54611.70 88888.00 2015-11-11 20:42:57.500 315 12471.05 101.47 54611.70 88888.00 2015-11-11 20:42:57.625 315 12471.02 101.45 54611.70 88888.00 2015-11-11 20:42:57.750 315 12471.05 101.45 54611.72 88888.00 2015-11-11 20:42:57.875 315 12471.05 101.47 54611.72 88888.00 2015-11-11 20:42:58.000 315 12471.02 101.47 54611.70 88888.00 2015-11-11 20:42:58.125 315 12471.00 101.45 54611.72 88888.00 2015-11-11 20:42:58.250 315 12470.95 101.45 54611.72 88888.00 2015-11-11 20:42:58.375 315 12470.98 101.45 54611.70 88888.00 2015-11-11 20:42:58.500 315 12471.00 101.47 54611.75 88888.00 2015-11-11 20:42:58.625 315 12471.00 101.50 54611.72 88888.00 2015-11-11 20:42:58.750 315 12471.00 101.53 54611.72 88888.00 2015-11-11 20:42:58.875 315 12470.98 101.50 54611.72 88888.00 2015-11-11 20:42:59.000 315 12470.92 101.50 54611.70 88888.00 2015-11-11 20:42:59.125 315 12470.90 101.47 54611.72 88888.00 2015-11-11 20:42:59.250 315 12470.90 101.50 54611.75 88888.00 2015-11-11 20:42:59.375 315 12470.90 101.53 54611.78 88888.00 2015-11-11 20:42:59.500 315 12470.90 101.58 54611.78 88888.00 2015-11-11 20:42:59.625 315 12470.90 101.58 54611.72 88888.00 2015-11-11 20:42:59.750 315 12470.92 101.53 54611.75 88888.00 2015-11-11 20:42:59.875 315 12470.95 101.55 54611.75 88888.00 2015-11-11 20:43:00.000 315 12470.92 101.55 54611.72 88888.00 2015-11-11 20:43:00.125 315 12470.90 101.53 54611.70 88888.00 2015-11-11 20:43:00.250 315 12470.90 101.55 54611.75 88888.00 2015-11-11 20:43:00.375 315 12470.88 101.55 54611.75 88888.00 2015-11-11 20:43:00.500 315 12470.85 101.58 54611.75 88888.00 2015-11-11 20:43:00.625 315 12470.92 101.60 54611.75 88888.00 2015-11-11 20:43:00.750 315 12470.90 101.60 54611.78 88888.00 2015-11-11 20:43:00.875 315 12470.90 101.60 54611.78 88888.00 2015-11-11 20:43:01.000 315 12470.88 101.60 54611.75 88888.00 2015-11-11 20:43:01.125 315 12470.85 101.60 54611.78 88888.00 2015-11-11 20:43:01.250 315 12470.88 101.58 54611.80 88888.00 2015-11-11 20:43:01.375 315 12471.00 101.60 54611.82 88888.00 2015-11-11 20:43:01.500 315 12471.00 101.62 54611.80 88888.00 2015-11-11 20:43:01.625 315 12470.90 101.60 54611.78 88888.00 2015-11-11 20:43:01.750 315 12470.83 101.55 54611.78 88888.00 2015-11-11 20:43:01.875 315 12470.80 101.60 54611.80 88888.00 2015-11-11 20:43:02.000 315 12470.88 101.65 54611.80 88888.00 2015-11-11 20:43:02.125 315 12470.98 101.67 54611.80 88888.00 2015-11-11 20:43:02.250 315 12470.92 101.65 54611.78 88888.00 2015-11-11 20:43:02.375 315 12470.92 101.67 54611.78 88888.00 2015-11-11 20:43:02.500 315 12470.92 101.70 54611.80 88888.00 2015-11-11 20:43:02.625 315 12470.92 101.67 54611.82 88888.00 2015-11-11 20:43:02.750 315 12470.90 101.65 54611.80 88888.00 2015-11-11 20:43:02.875 315 12470.90 101.70 54611.80 88888.00 2015-11-11 20:43:03.000 315 12470.92 101.67 54611.80 88888.00 2015-11-11 20:43:03.125 315 12470.95 101.65 54611.80 88888.00 2015-11-11 20:43:03.250 315 12470.90 101.65 54611.82 88888.00 2015-11-11 20:43:03.375 315 12470.83 101.67 54611.80 88888.00 2015-11-11 20:43:03.500 315 12470.83 101.65 54611.82 88888.00 2015-11-11 20:43:03.625 315 12470.88 101.67 54611.82 88888.00 2015-11-11 20:43:03.750 315 12470.88 101.65 54611.78 88888.00 2015-11-11 20:43:03.875 315 12470.88 101.67 54611.80 88888.00 2015-11-11 20:43:04.000 315 12470.92 101.72 54611.82 88888.00 2015-11-11 20:43:04.125 315 12470.95 101.72 54611.80 88888.00 2015-11-11 20:43:04.250 315 12470.85 101.67 54611.80 88888.00 2015-11-11 20:43:04.375 315 12470.77 101.72 54611.82 88888.00 2015-11-11 20:43:04.500 315 12470.83 101.72 54611.82 88888.00 2015-11-11 20:43:04.625 315 12470.90 101.72 54611.82 88888.00 2015-11-11 20:43:04.750 315 12470.92 101.72 54611.82 88888.00 2015-11-11 20:43:04.875 315 12470.90 101.75 54611.85 88888.00 2015-11-11 20:43:05.000 315 12470.83 101.72 54611.88 88888.00 2015-11-11 20:43:05.125 315 12470.83 101.75 54611.88 88888.00 2015-11-11 20:43:05.250 315 12470.88 101.80 54611.88 88888.00 2015-11-11 20:43:05.375 315 12470.88 101.80 54611.82 88888.00 2015-11-11 20:43:05.500 315 12470.88 101.78 54611.82 88888.00 2015-11-11 20:43:05.625 315 12470.85 101.78 54611.85 88888.00 2015-11-11 20:43:05.750 315 12470.90 101.80 54611.85 88888.00 2015-11-11 20:43:05.875 315 12470.95 101.78 54611.85 88888.00 2015-11-11 20:43:06.000 315 12470.98 101.75 54611.85 88888.00 2015-11-11 20:43:06.125 315 12470.98 101.75 54611.88 88888.00 2015-11-11 20:43:06.250 315 12470.92 101.75 54611.88 88888.00 2015-11-11 20:43:06.375 315 12471.00 101.83 54611.88 88888.00 2015-11-11 20:43:06.500 315 12470.98 101.83 54611.88 88888.00 2015-11-11 20:43:06.625 315 12470.98 101.78 54611.85 88888.00 2015-11-11 20:43:06.750 315 12470.98 101.83 54611.82 88888.00 2015-11-11 20:43:06.875 315 12470.88 101.85 54611.82 88888.00 2015-11-11 20:43:07.000 315 12470.85 101.83 54611.85 88888.00 2015-11-11 20:43:07.125 315 12470.90 101.83 54611.88 88888.00 2015-11-11 20:43:07.250 315 12470.92 101.85 54611.82 88888.00 2015-11-11 20:43:07.375 315 12470.95 101.90 54611.85 88888.00 2015-11-11 20:43:07.500 315 12470.95 101.88 54611.82 88888.00 2015-11-11 20:43:07.625 315 12470.90 101.88 54611.82 88888.00 2015-11-11 20:43:07.750 315 12470.90 101.85 54611.85 88888.00 2015-11-11 20:43:07.875 315 12470.90 101.88 54611.82 88888.00 2015-11-11 20:43:08.000 315 12470.95 101.88 54611.85 88888.00 2015-11-11 20:43:08.125 315 12470.95 101.90 54611.85 88888.00 2015-11-11 20:43:08.250 315 12470.88 101.85 54611.82 88888.00 2015-11-11 20:43:08.375 315 12470.90 101.88 54611.80 88888.00 2015-11-11 20:43:08.500 315 12470.88 101.85 54611.80 88888.00 2015-11-11 20:43:08.625 315 12470.88 101.85 54611.82 88888.00 2015-11-11 20:43:08.750 315 12470.85 101.85 54611.85 88888.00 2015-11-11 20:43:08.875 315 12470.85 101.90 54611.85 88888.00 2015-11-11 20:43:09.000 315 12470.85 101.88 54611.82 88888.00 2015-11-11 20:43:09.125 315 12470.83 101.90 54611.82 88888.00 2015-11-11 20:43:09.250 315 12470.80 101.88 54611.88 88888.00 2015-11-11 20:43:09.375 315 12470.88 101.92 54611.85 88888.00 2015-11-11 20:43:09.500 315 12470.98 101.97 54611.85 88888.00 2015-11-11 20:43:09.625 315 12470.95 102.00 54611.85 88888.00 2015-11-11 20:43:09.750 315 12470.90 102.00 54611.88 88888.00 2015-11-11 20:43:09.875 315 12470.92 102.00 54611.85 88888.00 2015-11-11 20:43:10.000 315 12470.85 101.97 54611.80 88888.00 2015-11-11 20:43:10.125 315 12470.83 102.00 54611.85 88888.00 2015-11-11 20:43:10.250 315 12470.90 101.97 54611.88 88888.00 2015-11-11 20:43:10.375 315 12470.98 101.97 54611.85 88888.00 2015-11-11 20:43:10.500 315 12470.95 102.00 54611.82 88888.00 2015-11-11 20:43:10.625 315 12470.90 102.03 54611.85 88888.00 2015-11-11 20:43:10.750 315 12470.88 102.00 54611.82 88888.00 2015-11-11 20:43:10.875 315 12470.90 102.00 54611.85 88888.00 2015-11-11 20:43:11.000 315 12470.98 101.97 54611.82 88888.00 2015-11-11 20:43:11.125 315 12471.00 102.00 54611.85 88888.00 2015-11-11 20:43:11.250 315 12470.98 102.00 54611.82 88888.00 2015-11-11 20:43:11.375 315 12470.98 101.97 54611.82 88888.00 2015-11-11 20:43:11.500 315 12470.92 102.00 54611.82 88888.00 2015-11-11 20:43:11.625 315 12470.83 102.00 54611.78 88888.00 2015-11-11 20:43:11.750 315 12470.83 101.97 54611.80 88888.00 2015-11-11 20:43:11.875 315 12470.88 101.97 54611.82 88888.00 2015-11-11 20:43:12.000 315 12470.88 102.03 54611.82 88888.00 2015-11-11 20:43:12.125 315 12470.88 102.08 54611.82 88888.00 2015-11-11 20:43:12.250 315 12470.85 102.05 54611.85 88888.00 2015-11-11 20:43:12.375 315 12470.90 102.03 54611.80 88888.00 2015-11-11 20:43:12.500 315 12470.92 102.00 54611.82 88888.00 2015-11-11 20:43:12.625 315 12470.92 102.05 54611.82 88888.00 2015-11-11 20:43:12.750 315 12470.98 102.05 54611.80 88888.00 2015-11-11 20:43:12.875 315 12470.92 102.05 54611.80 88888.00 2015-11-11 20:43:13.000 315 12470.85 102.00 54611.80 88888.00 2015-11-11 20:43:13.125 315 12470.92 102.00 54611.80 88888.00 2015-11-11 20:43:13.250 315 12470.90 102.00 54611.80 88888.00 2015-11-11 20:43:13.375 315 12470.92 102.05 54611.80 88888.00 2015-11-11 20:43:13.500 315 12470.92 102.08 54611.80 88888.00 2015-11-11 20:43:13.625 315 12470.90 102.03 54611.82 88888.00 2015-11-11 20:43:13.750 315 12470.92 102.05 54611.78 88888.00 2015-11-11 20:43:13.875 315 12470.92 102.05 54611.78 88888.00 2015-11-11 20:43:14.000 315 12470.98 102.03 54611.75 88888.00 2015-11-11 20:43:14.125 315 12470.95 102.03 54611.75 88888.00 2015-11-11 20:43:14.250 315 12470.98 102.03 54611.78 88888.00 2015-11-11 20:43:14.375 315 12471.02 102.05 54611.78 88888.00 2015-11-11 20:43:14.500 315 12471.05 102.08 54611.80 88888.00 2015-11-11 20:43:14.625 315 12471.05 102.08 54611.80 88888.00 2015-11-11 20:43:14.750 315 12470.98 102.05 54611.78 88888.00 2015-11-11 20:43:14.875 315 12470.95 102.10 54611.80 88888.00 2015-11-11 20:43:15.000 315 12470.92 102.12 54611.78 88888.00 2015-11-11 20:43:15.125 315 12471.00 102.10 54611.80 88888.00 2015-11-11 20:43:15.250 315 12470.98 102.10 54611.80 88888.00 2015-11-11 20:43:15.375 315 12470.98 102.12 54611.80 88888.00 2015-11-11 20:43:15.500 315 12470.98 102.10 54611.78 88888.00 2015-11-11 20:43:15.625 315 12470.98 102.10 54611.78 88888.00 2015-11-11 20:43:15.750 315 12471.00 102.10 54611.78 88888.00 2015-11-11 20:43:15.875 315 12470.98 102.12 54611.75 88888.00 2015-11-11 20:43:16.000 315 12471.00 102.12 54611.75 88888.00 2015-11-11 20:43:16.125 315 12471.00 102.10 54611.75 88888.00 2015-11-11 20:43:16.250 315 12470.95 102.05 54611.75 88888.00 2015-11-11 20:43:16.375 315 12471.00 102.08 54611.72 88888.00 2015-11-11 20:43:16.500 315 12471.10 102.10 54611.75 88888.00 2015-11-11 20:43:16.625 315 12471.10 102.12 54611.75 88888.00 2015-11-11 20:43:16.750 315 12471.00 102.15 54611.78 88888.00 2015-11-11 20:43:16.875 315 12470.98 102.12 54611.78 88888.00 2015-11-11 20:43:17.000 315 12470.92 102.10 54611.75 88888.00 2015-11-11 20:43:17.125 315 12471.00 102.15 54611.75 88888.00 2015-11-11 20:43:17.250 315 12470.98 102.10 54611.75 88888.00 2015-11-11 20:43:17.375 315 12471.02 102.10 54611.75 88888.00 2015-11-11 20:43:17.500 315 12470.95 102.15 54611.75 88888.00 2015-11-11 20:43:17.625 315 12470.98 102.17 54611.78 88888.00 2015-11-11 20:43:17.750 315 12470.98 102.20 54611.78 88888.00 2015-11-11 20:43:17.875 315 12471.00 102.25 54611.75 88888.00 2015-11-11 20:43:18.000 315 12471.02 102.22 54611.75 88888.00 2015-11-11 20:43:18.125 315 12471.00 102.17 54611.75 88888.00 2015-11-11 20:43:18.250 315 12470.95 102.12 54611.75 88888.00 2015-11-11 20:43:18.375 315 12471.05 102.15 54611.75 88888.00 2015-11-11 20:43:18.500 315 12471.02 102.15 54611.78 88888.00 2015-11-11 20:43:18.625 315 12471.10 102.12 54611.78 88888.00 2015-11-11 20:43:18.750 315 12471.15 102.17 54611.78 88888.00 2015-11-11 20:43:18.875 315 12471.12 102.17 54611.75 88888.00 2015-11-11 20:43:19.000 315 12471.02 102.12 54611.75 88888.00 2015-11-11 20:43:19.125 315 12471.00 102.10 54611.72 88888.00 2015-11-11 20:43:19.250 315 12471.02 102.20 54611.75 88888.00 2015-11-11 20:43:19.375 315 12471.08 102.22 54611.78 88888.00 2015-11-11 20:43:19.500 315 12471.10 102.20 54611.78 88888.00 2015-11-11 20:43:19.625 315 12471.12 102.17 54611.75 88888.00 2015-11-11 20:43:19.750 315 12471.10 102.15 54611.72 88888.00 2015-11-11 20:43:19.875 315 12471.10 102.20 54611.75 88888.00 2015-11-11 20:43:20.000 315 12471.10 102.22 54611.72 88888.00 2015-11-11 20:43:20.125 315 12471.10 102.17 54611.75 88888.00 2015-11-11 20:43:20.250 315 12471.10 102.12 54611.75 88888.00 2015-11-11 20:43:20.375 315 12471.17 102.15 54611.78 88888.00 2015-11-11 20:43:20.500 315 12471.23 102.22 54611.78 88888.00 2015-11-11 20:43:20.625 315 12471.15 102.25 54611.72 88888.00 2015-11-11 20:43:20.750 315 12471.12 102.30 54611.72 88888.00 2015-11-11 20:43:20.875 315 12471.12 102.25 54611.75 88888.00 2015-11-11 20:43:21.000 315 12471.20 102.28 54611.72 88888.00 2015-11-11 20:43:21.125 315 12471.27 102.30 54611.72 88888.00 2015-11-11 20:43:21.250 315 12471.25 102.28 54611.72 88888.00 2015-11-11 20:43:21.375 315 12471.20 102.22 54611.72 88888.00 2015-11-11 20:43:21.500 315 12471.17 102.25 54611.75 88888.00 2015-11-11 20:43:21.625 315 12471.23 102.25 54611.72 88888.00 2015-11-11 20:43:21.750 315 12471.30 102.28 54611.72 88888.00 2015-11-11 20:43:21.875 315 12471.27 102.25 54611.68 88888.00 2015-11-11 20:43:22.000 315 12471.25 102.25 54611.70 88888.00 2015-11-11 20:43:22.125 315 12471.27 102.30 54611.75 88888.00 2015-11-11 20:43:22.250 315 12471.27 102.28 54611.68 88888.00 2015-11-11 20:43:22.375 315 12471.33 102.28 54611.68 88888.00 2015-11-11 20:43:22.500 315 12471.40 102.28 54611.70 88888.00 2015-11-11 20:43:22.625 315 12471.40 102.30 54611.68 88888.00 2015-11-11 20:43:22.750 315 12471.35 102.33 54611.68 88888.00 2015-11-11 20:43:22.875 315 12471.35 102.35 54611.68 88888.00 2015-11-11 20:43:23.000 315 12471.38 102.35 54611.65 88888.00 2015-11-11 20:43:23.125 315 12471.40 102.30 54611.65 88888.00 2015-11-11 20:43:23.250 315 12471.35 102.33 54611.65 88888.00 2015-11-11 20:43:23.375 315 12471.40 102.35 54611.62 88888.00 2015-11-11 20:43:23.500 315 12471.40 102.33 54611.68 88888.00 2015-11-11 20:43:23.625 315 12471.38 102.30 54611.65 88888.00 2015-11-11 20:43:23.750 315 12471.35 102.30 54611.65 88888.00 2015-11-11 20:43:23.875 315 12471.33 102.30 54611.65 88888.00 2015-11-11 20:43:24.000 315 12471.35 102.28 54611.62 88888.00 2015-11-11 20:43:24.125 315 12471.35 102.28 54611.65 88888.00 2015-11-11 20:43:24.250 315 12471.35 102.30 54611.70 88888.00 2015-11-11 20:43:24.375 315 12471.38 102.33 54611.68 88888.00 2015-11-11 20:43:24.500 315 12471.38 102.35 54611.62 88888.00 2015-11-11 20:43:24.625 315 12471.38 102.33 54611.62 88888.00 2015-11-11 20:43:24.750 315 12471.40 102.35 54611.62 88888.00 2015-11-11 20:43:24.875 315 12471.42 102.35 54611.62 88888.00 2015-11-11 20:43:25.000 315 12471.52 102.33 54611.62 88888.00 2015-11-11 20:43:25.125 315 12471.58 102.35 54611.65 88888.00 2015-11-11 20:43:25.250 315 12471.58 102.42 54611.65 88888.00 2015-11-11 20:43:25.375 315 12471.58 102.42 54611.62 88888.00 2015-11-11 20:43:25.500 315 12471.52 102.42 54611.60 88888.00 2015-11-11 20:43:25.625 315 12471.50 102.38 54611.60 88888.00 2015-11-11 20:43:25.750 315 12471.50 102.38 54611.57 88888.00 2015-11-11 20:43:25.875 315 12471.60 102.42 54611.60 88888.00 2015-11-11 20:43:26.000 315 12471.62 102.40 54611.57 88888.00 2015-11-11 20:43:26.125 315 12471.58 102.38 54611.60 88888.00 2015-11-11 20:43:26.250 315 12471.55 102.42 54611.60 88888.00 2015-11-11 20:43:26.375 315 12471.55 102.42 54611.60 88888.00 2015-11-11 20:43:26.500 315 12471.50 102.40 54611.57 88888.00 2015-11-11 20:43:26.625 315 12471.52 102.38 54611.57 88888.00 2015-11-11 20:43:26.750 315 12471.55 102.38 54611.57 88888.00 2015-11-11 20:43:26.875 315 12471.58 102.35 54611.57 88888.00 2015-11-11 20:43:27.000 315 12471.62 102.35 54611.55 88888.00 2015-11-11 20:43:27.125 315 12471.67 102.40 54611.57 88888.00 2015-11-11 20:43:27.250 315 12471.60 102.38 54611.60 88888.00 2015-11-11 20:43:27.375 315 12471.62 102.40 54611.55 88888.00 2015-11-11 20:43:27.500 315 12471.58 102.38 54611.53 88888.00 2015-11-11 20:43:27.625 315 12471.58 102.40 54611.55 88888.00 2015-11-11 20:43:27.750 315 12471.60 102.42 54611.57 88888.00 2015-11-11 20:43:27.875 315 12471.60 102.40 54611.57 88888.00 2015-11-11 20:43:28.000 315 12471.58 102.40 54611.55 88888.00 2015-11-11 20:43:28.125 315 12471.60 102.40 54611.55 88888.00 2015-11-11 20:43:28.250 315 12471.62 102.38 54611.55 88888.00 2015-11-11 20:43:28.375 315 12471.65 102.40 54611.55 88888.00 2015-11-11 20:43:28.500 315 12471.67 102.42 54611.55 88888.00 2015-11-11 20:43:28.625 315 12471.65 102.42 54611.57 88888.00 2015-11-11 20:43:28.750 315 12471.62 102.42 54611.57 88888.00 2015-11-11 20:43:28.875 315 12471.58 102.45 54611.60 88888.00 2015-11-11 20:43:29.000 315 12471.60 102.45 54611.55 88888.00 2015-11-11 20:43:29.125 315 12471.62 102.47 54611.53 88888.00 2015-11-11 20:43:29.250 315 12471.62 102.45 54611.55 88888.00 2015-11-11 20:43:29.375 315 12471.70 102.45 54611.53 88888.00 2015-11-11 20:43:29.500 315 12471.70 102.45 54611.53 88888.00 2015-11-11 20:43:29.625 315 12471.75 102.47 54611.53 88888.00 2015-11-11 20:43:29.750 315 12471.80 102.47 54611.53 88888.00 2015-11-11 20:43:29.875 315 12471.80 102.47 54611.53 88888.00 2015-11-11 20:43:30.000 315 12471.77 102.50 54611.50 88888.00 2015-11-11 20:43:30.125 315 12471.77 102.50 54611.50 88888.00 2015-11-11 20:43:30.250 315 12471.80 102.47 54611.50 88888.00 2015-11-11 20:43:30.375 315 12471.80 102.47 54611.47 88888.00 2015-11-11 20:43:30.500 315 12471.80 102.47 54611.47 88888.00 2015-11-11 20:43:30.625 315 12471.80 102.50 54611.47 88888.00 2015-11-11 20:43:30.750 315 12471.80 102.50 54611.47 88888.00 2015-11-11 20:43:30.875 315 12471.83 102.47 54611.45 88888.00 2015-11-11 20:43:31.000 315 12471.77 102.50 54611.43 88888.00 2015-11-11 20:43:31.125 315 12471.83 102.53 54611.45 88888.00 2015-11-11 20:43:31.250 315 12471.90 102.53 54611.43 88888.00 2015-11-11 20:43:31.375 315 12471.85 102.58 54611.45 88888.00 2015-11-11 20:43:31.500 315 12471.92 102.58 54611.47 88888.00 2015-11-11 20:43:31.625 315 12471.95 102.55 54611.45 88888.00 2015-11-11 20:43:31.750 315 12471.92 102.58 54611.47 88888.00 2015-11-11 20:43:31.875 315 12471.85 102.60 54611.45 88888.00 2015-11-11 20:43:32.000 315 12471.92 102.58 54611.43 88888.00 2015-11-11 20:43:32.125 315 12471.92 102.58 54611.43 88888.00 2015-11-11 20:43:32.250 315 12471.90 102.62 54611.45 88888.00 2015-11-11 20:43:32.375 315 12471.90 102.65 54611.43 88888.00 2015-11-11 20:43:32.500 315 12471.90 102.65 54611.43 88888.00 2015-11-11 20:43:32.625 315 12471.95 102.62 54611.40 88888.00 2015-11-11 20:43:32.750 315 12472.00 102.65 54611.43 88888.00 2015-11-11 20:43:32.875 315 12472.05 102.62 54611.38 88888.00 2015-11-11 20:43:33.000 315 12472.12 102.65 54611.38 88888.00 2015-11-11 20:43:33.125 315 12472.17 102.65 54611.35 88888.00 2015-11-11 20:43:33.250 315 12472.17 102.62 54611.35 88888.00 2015-11-11 20:43:33.375 315 12472.15 102.62 54611.35 88888.00 2015-11-11 20:43:33.500 315 12472.15 102.65 54611.38 88888.00 2015-11-11 20:43:33.625 315 12472.20 102.65 54611.35 88888.00 2015-11-11 20:43:33.750 315 12472.20 102.62 54611.30 88888.00 2015-11-11 20:43:33.875 315 12472.20 102.65 54611.35 88888.00 2015-11-11 20:43:34.000 315 12472.20 102.62 54611.35 88888.00 2015-11-11 20:43:34.125 315 12472.20 102.65 54611.38 88888.00 2015-11-11 20:43:34.250 315 12472.15 102.65 54611.38 88888.00 2015-11-11 20:43:34.375 315 12472.23 102.67 54611.35 88888.00 2015-11-11 20:43:34.500 315 12472.17 102.67 54611.32 88888.00 2015-11-11 20:43:34.625 315 12472.20 102.67 54611.32 88888.00 2015-11-11 20:43:34.750 315 12472.23 102.67 54611.30 88888.00 2015-11-11 20:43:34.875 315 12472.25 102.70 54611.32 88888.00 2015-11-11 20:43:35.000 315 12472.23 102.70 54611.30 88888.00 2015-11-11 20:43:35.125 315 12472.23 102.67 54611.32 88888.00 2015-11-11 20:43:35.250 315 12472.23 102.67 54611.30 88888.00 2015-11-11 20:43:35.375 315 12472.23 102.72 54611.30 88888.00 2015-11-11 20:43:35.500 315 12472.30 102.72 54611.32 88888.00 2015-11-11 20:43:35.625 315 12472.27 102.70 54611.30 88888.00 2015-11-11 20:43:35.750 315 12472.27 102.72 54611.30 88888.00 2015-11-11 20:43:35.875 315 12472.27 102.75 54611.30 88888.00 2015-11-11 20:43:36.000 315 12472.25 102.72 54611.28 88888.00 2015-11-11 20:43:36.125 315 12472.25 102.72 54611.30 88888.00 2015-11-11 20:43:36.250 315 12472.23 102.67 54611.30 88888.00 2015-11-11 20:43:36.375 315 12472.23 102.70 54611.28 88888.00 2015-11-11 20:43:36.500 315 12472.20 102.70 54611.28 88888.00 2015-11-11 20:43:36.625 315 12472.23 102.70 54611.28 88888.00 2015-11-11 20:43:36.750 315 12472.30 102.70 54611.28 88888.00 2015-11-11 20:43:36.875 315 12472.30 102.70 54611.28 88888.00 2015-11-11 20:43:37.000 315 12472.33 102.70 54611.25 88888.00 2015-11-11 20:43:37.125 315 12472.33 102.72 54611.28 88888.00 2015-11-11 20:43:37.250 315 12472.30 102.67 54611.28 88888.00 2015-11-11 20:43:37.375 315 12472.30 102.65 54611.22 88888.00 2015-11-11 20:43:37.500 315 12472.35 102.70 54611.28 88888.00 2015-11-11 20:43:37.625 315 12472.40 102.67 54611.28 88888.00 2015-11-11 20:43:37.750 315 12472.42 102.62 54611.25 88888.00 2015-11-11 20:43:37.875 315 12472.45 102.67 54611.25 88888.00 2015-11-11 20:43:38.000 315 12472.48 102.70 54611.22 88888.00 2015-11-11 20:43:38.125 315 12472.45 102.70 54611.25 88888.00 2015-11-11 20:43:38.250 315 12472.48 102.70 54611.25 88888.00 2015-11-11 20:43:38.375 315 12472.55 102.70 54611.25 88888.00 2015-11-11 20:43:38.500 315 12472.55 102.65 54611.22 88888.00 2015-11-11 20:43:38.625 315 12472.58 102.60 54611.22 88888.00 2015-11-11 20:43:38.750 315 12472.52 102.62 54611.20 88888.00 2015-11-11 20:43:38.875 315 12472.45 102.62 54611.20 88888.00 2015-11-11 20:43:39.000 315 12472.50 102.65 54611.20 88888.00 2015-11-11 20:43:39.125 315 12472.62 102.70 54611.22 88888.00 2015-11-11 20:43:39.250 315 12472.58 102.65 54611.22 88888.00 2015-11-11 20:43:39.375 315 12472.52 102.67 54611.25 88888.00 2015-11-11 20:43:39.500 315 12472.55 102.75 54611.22 88888.00 2015-11-11 20:43:39.625 315 12472.62 102.75 54611.20 88888.00 2015-11-11 20:43:39.750 315 12472.65 102.70 54611.18 88888.00 2015-11-11 20:43:39.875 315 12472.60 102.67 54611.15 88888.00 2015-11-11 20:43:40.000 315 12472.60 102.72 54611.15 88888.00 2015-11-11 20:43:40.125 315 12472.70 102.80 54611.20 88888.00 2015-11-11 20:43:40.250 315 12472.73 102.75 54611.20 88888.00 2015-11-11 20:43:40.375 315 12472.75 102.78 54611.18 88888.00 2015-11-11 20:43:40.500 315 12472.77 102.78 54611.18 88888.00 2015-11-11 20:43:40.625 315 12472.77 102.80 54611.20 88888.00 2015-11-11 20:43:40.750 315 12472.77 102.83 54611.20 88888.00 2015-11-11 20:43:40.875 315 12472.75 102.80 54611.18 88888.00 2015-11-11 20:43:41.000 315 12472.73 102.78 54611.18 88888.00 2015-11-11 20:43:41.125 315 12472.73 102.78 54611.15 88888.00 2015-11-11 20:43:41.250 315 12472.73 102.80 54611.15 88888.00 2015-11-11 20:43:41.375 315 12472.75 102.83 54611.15 88888.00 2015-11-11 20:43:41.500 315 12472.70 102.83 54611.15 88888.00 2015-11-11 20:43:41.625 315 12472.75 102.80 54611.15 88888.00 2015-11-11 20:43:41.750 315 12472.77 102.83 54611.12 88888.00 2015-11-11 20:43:41.875 315 12472.83 102.80 54611.12 88888.00 2015-11-11 20:43:42.000 315 12472.85 102.78 54611.10 88888.00 2015-11-11 20:43:42.125 315 12472.83 102.78 54611.10 88888.00 2015-11-11 20:43:42.250 315 12472.77 102.80 54611.10 88888.00 2015-11-11 20:43:42.375 315 12472.83 102.83 54611.12 88888.00 2015-11-11 20:43:42.500 315 12472.80 102.83 54611.15 88888.00 2015-11-11 20:43:42.625 315 12472.83 102.80 54611.15 88888.00 2015-11-11 20:43:42.750 315 12472.85 102.83 54611.15 88888.00 2015-11-11 20:43:42.875 315 12472.90 102.85 54611.12 88888.00 2015-11-11 20:43:43.000 315 12472.95 102.88 54611.15 88888.00 2015-11-11 20:43:43.125 315 12472.92 102.92 54611.12 88888.00 2015-11-11 20:43:43.250 315 12472.92 102.88 54611.10 88888.00 2015-11-11 20:43:43.375 315 12472.92 102.88 54611.10 88888.00 2015-11-11 20:43:43.500 315 12472.95 102.90 54611.10 88888.00 2015-11-11 20:43:43.625 315 12473.00 102.95 54611.10 88888.00 2015-11-11 20:43:43.750 315 12473.05 102.97 54611.12 88888.00 2015-11-11 20:43:43.875 315 12473.08 102.92 54611.10 88888.00 2015-11-11 20:43:44.000 315 12473.05 102.90 54611.07 88888.00 2015-11-11 20:43:44.125 315 12473.02 102.90 54611.07 88888.00 2015-11-11 20:43:44.250 315 12473.05 102.88 54611.05 88888.00 2015-11-11 20:43:44.375 315 12473.05 102.90 54611.03 88888.00 2015-11-11 20:43:44.500 315 12472.98 102.92 54611.03 88888.00 2015-11-11 20:43:44.625 315 12473.00 102.95 54611.07 88888.00 2015-11-11 20:43:44.750 315 12473.08 102.95 54611.05 88888.00 2015-11-11 20:43:44.875 315 12473.05 102.95 54611.05 88888.00 2015-11-11 20:43:45.000 315 12473.05 102.92 54611.05 88888.00 2015-11-11 20:43:45.125 315 12473.12 102.95 54611.07 88888.00 2015-11-11 20:43:45.250 315 12473.15 102.95 54611.10 88888.00 2015-11-11 20:43:45.375 315 12473.12 103.00 54611.10 88888.00 2015-11-11 20:43:45.500 315 12473.10 102.97 54611.05 88888.00 2015-11-11 20:43:45.625 315 12473.10 102.97 54611.05 88888.00 2015-11-11 20:43:45.750 315 12473.15 103.03 54611.03 88888.00 2015-11-11 20:43:45.875 315 12473.20 103.05 54611.00 88888.00 2015-11-11 20:43:46.000 315 12473.17 103.05 54611.00 88888.00 2015-11-11 20:43:46.125 315 12473.17 103.03 54611.00 88888.00 2015-11-11 20:43:46.250 315 12473.20 103.03 54611.00 88888.00 2015-11-11 20:43:46.375 315 12473.25 103.03 54611.00 88888.00 2015-11-11 20:43:46.500 315 12473.27 103.05 54611.03 88888.00 2015-11-11 20:43:46.625 315 12473.30 103.05 54611.03 88888.00 2015-11-11 20:43:46.750 315 12473.35 103.08 54611.05 88888.00 2015-11-11 20:43:46.875 315 12473.38 103.05 54611.05 88888.00 2015-11-11 20:43:47.000 315 12473.48 103.03 54611.03 88888.00 2015-11-11 20:43:47.125 315 12473.52 103.05 54611.03 88888.00 2015-11-11 20:43:47.250 315 12473.45 103.10 54611.05 88888.00 2015-11-11 20:43:47.375 315 12473.50 103.08 54611.03 88888.00 2015-11-11 20:43:47.500 315 12473.48 103.08 54611.03 88888.00 2015-11-11 20:43:47.625 315 12473.45 103.10 54611.00 88888.00 2015-11-11 20:43:47.750 315 12473.45 103.12 54610.97 88888.00 2015-11-11 20:43:47.875 315 12473.48 103.15 54611.00 88888.00 2015-11-11 20:43:48.000 315 12473.45 103.10 54610.97 88888.00 2015-11-11 20:43:48.125 315 12473.48 103.10 54610.97 88888.00 2015-11-11 20:43:48.250 315 12473.50 103.10 54610.95 88888.00 2015-11-11 20:43:48.375 315 12473.52 103.12 54610.95 88888.00 2015-11-11 20:43:48.500 315 12473.52 103.17 54610.95 88888.00 2015-11-11 20:43:48.625 315 12473.50 103.15 54610.93 88888.00 2015-11-11 20:43:48.750 315 12473.52 103.12 54610.93 88888.00 2015-11-11 20:43:48.875 315 12473.48 103.20 54610.93 88888.00 2015-11-11 20:43:49.000 315 12473.50 103.20 54610.93 88888.00 2015-11-11 20:43:49.125 315 12473.60 103.22 54610.97 88888.00 2015-11-11 20:43:49.250 315 12473.60 103.20 54610.95 88888.00 2015-11-11 20:43:49.375 315 12473.62 103.20 54610.90 88888.00 2015-11-11 20:43:49.500 315 12473.62 103.20 54610.93 88888.00 2015-11-11 20:43:49.625 315 12473.65 103.17 54610.90 88888.00 2015-11-11 20:43:49.750 315 12473.65 103.17 54610.90 88888.00 2015-11-11 20:43:49.875 315 12473.67 103.20 54610.88 88888.00 2015-11-11 20:43:50.000 315 12473.62 103.20 54610.88 88888.00 2015-11-11 20:43:50.125 315 12473.67 103.22 54610.90 88888.00 2015-11-11 20:43:50.250 315 12473.73 103.22 54610.88 88888.00 2015-11-11 20:43:50.375 315 12473.83 103.22 54610.88 88888.00 2015-11-11 20:43:50.500 315 12473.75 103.20 54610.88 88888.00 2015-11-11 20:43:50.625 315 12473.77 103.20 54610.90 88888.00 2015-11-11 20:43:50.750 315 12473.85 103.22 54610.88 88888.00 2015-11-11 20:43:50.875 315 12473.83 103.20 54610.88 88888.00 2015-11-11 20:43:51.000 315 12473.77 103.20 54610.85 88888.00 2015-11-11 20:43:51.125 315 12473.80 103.20 54610.82 88888.00 2015-11-11 20:43:51.250 315 12473.77 103.20 54610.82 88888.00 2015-11-11 20:43:51.375 315 12473.75 103.17 54610.85 88888.00 2015-11-11 20:43:51.500 315 12473.80 103.15 54610.85 88888.00 2015-11-11 20:43:51.625 315 12473.85 103.08 54610.85 88888.00 2015-11-11 20:43:51.750 315 12473.85 103.08 54610.82 88888.00 2015-11-11 20:43:51.875 315 12473.83 103.10 54610.85 88888.00 2015-11-11 20:43:52.000 315 12473.88 103.12 54610.85 88888.00 2015-11-11 20:43:52.125 315 12473.88 103.08 54610.80 88888.00 2015-11-11 20:43:52.250 315 12473.90 103.10 54610.78 88888.00 2015-11-11 20:43:52.375 315 12474.00 103.15 54610.80 88888.00 2015-11-11 20:43:52.500 315 12474.05 103.15 54610.80 88888.00 2015-11-11 20:43:52.625 315 12474.05 103.15 54610.80 88888.00 2015-11-11 20:43:52.750 315 12474.00 103.17 54610.80 88888.00 2015-11-11 20:43:52.875 315 12474.02 103.17 54610.80 88888.00 2015-11-11 20:43:53.000 315 12474.12 103.15 54610.80 88888.00 2015-11-11 20:43:53.125 315 12474.17 103.17 54610.80 88888.00 2015-11-11 20:43:53.250 315 12474.15 103.15 54610.82 88888.00 2015-11-11 20:43:53.375 315 12474.10 103.10 54610.78 88888.00 2015-11-11 20:43:53.500 315 12474.10 103.12 54610.78 88888.00 2015-11-11 20:43:53.625 315 12474.10 103.15 54610.78 88888.00 2015-11-11 20:43:53.750 315 12474.10 103.15 54610.75 88888.00 2015-11-11 20:43:53.875 315 12474.10 103.15 54610.78 88888.00 2015-11-11 20:43:54.000 315 12474.10 103.15 54610.75 88888.00 2015-11-11 20:43:54.125 315 12474.17 103.15 54610.78 88888.00 2015-11-11 20:43:54.250 315 12474.20 103.10 54610.78 88888.00 2015-11-11 20:43:54.375 315 12474.20 103.10 54610.78 88888.00 2015-11-11 20:43:54.500 315 12474.23 103.10 54610.78 88888.00 2015-11-11 20:43:54.625 315 12474.25 103.10 54610.78 88888.00 2015-11-11 20:43:54.750 315 12474.23 103.08 54610.78 88888.00 2015-11-11 20:43:54.875 315 12474.25 103.08 54610.75 88888.00 2015-11-11 20:43:55.000 315 12474.23 103.05 54610.72 88888.00 2015-11-11 20:43:55.125 315 12474.20 103.00 54610.75 88888.00 2015-11-11 20:43:55.250 315 12474.20 103.03 54610.75 88888.00 2015-11-11 20:43:55.375 315 12474.25 103.05 54610.75 88888.00 2015-11-11 20:43:55.500 315 12474.27 103.05 54610.75 88888.00 2015-11-11 20:43:55.625 315 12474.23 103.05 54610.70 88888.00 2015-11-11 20:43:55.750 315 12474.25 103.05 54610.72 88888.00 2015-11-11 20:43:55.875 315 12474.27 103.08 54610.72 88888.00 2015-11-11 20:43:56.000 315 12474.33 103.08 54610.72 88888.00 2015-11-11 20:43:56.125 315 12474.38 103.08 54610.72 88888.00 2015-11-11 20:43:56.250 315 12474.35 103.05 54610.70 88888.00 2015-11-11 20:43:56.375 315 12474.40 103.05 54610.70 88888.00 2015-11-11 20:43:56.500 315 12474.42 103.05 54610.70 88888.00 2015-11-11 20:43:56.625 315 12474.48 103.08 54610.72 88888.00 2015-11-11 20:43:56.750 315 12474.50 103.10 54610.75 88888.00 2015-11-11 20:43:56.875 315 12474.45 103.08 54610.72 88888.00 2015-11-11 20:43:57.000 315 12474.45 103.08 54610.70 88888.00 2015-11-11 20:43:57.125 315 12474.45 103.08 54610.70 88888.00 2015-11-11 20:43:57.250 315 12474.45 103.12 54610.72 88888.00 2015-11-11 20:43:57.375 315 12474.45 103.15 54610.72 88888.00 2015-11-11 20:43:57.500 315 12474.40 103.12 54610.70 88888.00 2015-11-11 20:43:57.625 315 12474.40 103.08 54610.65 88888.00 2015-11-11 20:43:57.750 315 12474.48 103.10 54610.68 88888.00 2015-11-11 20:43:57.875 315 12474.48 103.08 54610.68 88888.00 2015-11-11 20:43:58.000 315 12474.42 103.08 54610.68 88888.00 2015-11-11 20:43:58.125 315 12474.45 103.10 54610.70 88888.00 2015-11-11 20:43:58.250 315 12474.50 103.08 54610.70 88888.00 2015-11-11 20:43:58.375 315 12474.52 103.08 54610.65 88888.00 2015-11-11 20:43:58.500 315 12474.50 103.08 54610.65 88888.00 2015-11-11 20:43:58.625 315 12474.58 103.12 54610.68 88888.00 2015-11-11 20:43:58.750 315 12474.60 103.10 54610.68 88888.00 2015-11-11 20:43:58.875 315 12474.60 103.05 54610.65 88888.00 2015-11-11 20:43:59.000 315 12474.55 103.00 54610.62 88888.00 2015-11-11 20:43:59.125 315 12474.55 103.03 54610.65 88888.00 2015-11-11 20:43:59.250 315 12474.60 103.05 54610.65 88888.00 2015-11-11 20:43:59.375 315 12474.67 103.08 54610.65 88888.00 2015-11-11 20:43:59.500 315 12474.65 103.10 54610.65 88888.00 2015-11-11 20:43:59.625 315 12474.62 103.12 54610.68 88888.00 2015-11-11 20:43:59.750 315 12474.65 103.12 54610.68 88888.00 2015-11-11 20:43:59.875 315 12474.70 103.08 54610.62 88888.00 2015-11-11 20:44:00.000 315 12474.67 103.05 54610.65 88888.00 2015-11-11 20:44:00.125 315 12474.70 103.05 54610.68 88888.00 2015-11-11 20:44:00.250 315 12474.65 103.05 54610.68 88888.00 2015-11-11 20:44:00.375 315 12474.70 103.08 54610.65 88888.00 2015-11-11 20:44:00.500 315 12474.70 103.10 54610.70 88888.00 2015-11-11 20:44:00.625 315 12474.70 103.12 54610.65 88888.00 2015-11-11 20:44:00.750 315 12474.70 103.15 54610.68 88888.00 2015-11-11 20:44:00.875 315 12474.70 103.12 54610.65 88888.00 2015-11-11 20:44:01.000 315 12474.73 103.10 54610.62 88888.00 2015-11-11 20:44:01.125 315 12474.70 103.08 54610.62 88888.00 2015-11-11 20:44:01.250 315 12474.65 103.05 54610.62 88888.00 2015-11-11 20:44:01.375 315 12474.73 103.05 54610.62 88888.00 2015-11-11 20:44:01.500 315 12474.80 103.08 54610.62 88888.00 2015-11-11 20:44:01.625 315 12474.80 103.10 54610.62 88888.00 2015-11-11 20:44:01.750 315 12474.75 103.10 54610.62 88888.00 2015-11-11 20:44:01.875 315 12474.75 103.10 54610.62 88888.00 2015-11-11 20:44:02.000 315 12474.77 103.10 54610.60 88888.00 2015-11-11 20:44:02.125 315 12474.80 103.05 54610.57 88888.00 2015-11-11 20:44:02.250 315 12474.83 103.03 54610.57 88888.00 2015-11-11 20:44:02.375 315 12474.80 103.05 54610.57 88888.00 2015-11-11 20:44:02.500 315 12474.80 103.08 54610.60 88888.00 2015-11-11 20:44:02.625 315 12474.77 103.05 54610.60 88888.00 2015-11-11 20:44:02.750 315 12474.77 103.05 54610.60 88888.00 2015-11-11 20:44:02.875 315 12474.83 103.05 54610.60 88888.00 2015-11-11 20:44:03.000 315 12474.88 103.03 54610.57 88888.00 2015-11-11 20:44:03.125 315 12474.92 103.05 54610.60 88888.00 2015-11-11 20:44:03.250 315 12474.88 103.03 54610.62 88888.00 2015-11-11 20:44:03.375 315 12474.92 103.03 54610.60 88888.00 2015-11-11 20:44:03.500 315 12474.85 102.97 54610.60 88888.00 2015-11-11 20:44:03.625 315 12474.88 102.97 54610.60 88888.00 2015-11-11 20:44:03.750 315 12474.90 102.97 54610.60 88888.00 2015-11-11 20:44:03.875 315 12474.88 102.97 54610.62 88888.00 2015-11-11 20:44:04.000 315 12474.90 102.97 54610.60 88888.00 2015-11-11 20:44:04.125 315 12475.00 103.00 54610.60 88888.00 2015-11-11 20:44:04.250 315 12474.98 103.00 54610.60 88888.00 2015-11-11 20:44:04.375 315 12474.95 102.92 54610.55 88888.00 2015-11-11 20:44:04.500 315 12474.98 102.92 54610.57 88888.00 2015-11-11 20:44:04.625 315 12475.08 102.97 54610.57 88888.00 2015-11-11 20:44:04.750 315 12475.10 102.92 54610.60 88888.00 2015-11-11 20:44:04.875 315 12475.08 102.88 54610.60 88888.00 2015-11-11 20:44:05.000 315 12475.12 102.85 54610.57 88888.00 2015-11-11 20:44:05.125 315 12475.17 102.88 54610.57 88888.00 2015-11-11 20:44:05.250 315 12475.12 102.88 54610.57 88888.00 2015-11-11 20:44:05.375 315 12475.08 102.88 54610.60 88888.00 2015-11-11 20:44:05.500 315 12475.08 102.80 54610.57 88888.00 2015-11-11 20:44:05.625 315 12475.12 102.80 54610.57 88888.00 2015-11-11 20:44:05.750 315 12475.15 102.85 54610.57 88888.00 2015-11-11 20:44:05.875 315 12475.10 102.85 54610.57 88888.00 2015-11-11 20:44:06.000 315 12475.10 102.83 54610.55 88888.00 2015-11-11 20:44:06.125 315 12475.08 102.80 54610.57 88888.00 2015-11-11 20:44:06.250 315 12475.00 102.80 54610.60 88888.00 2015-11-11 20:44:06.375 315 12475.02 102.83 54610.57 88888.00 2015-11-11 20:44:06.500 315 12475.10 102.85 54610.57 88888.00 2015-11-11 20:44:06.625 315 12475.15 102.85 54610.60 88888.00 2015-11-11 20:44:06.750 315 12475.15 102.83 54610.60 88888.00 2015-11-11 20:44:06.875 315 12475.12 102.83 54610.60 88888.00 2015-11-11 20:44:07.000 315 12475.10 102.80 54610.57 88888.00 2015-11-11 20:44:07.125 315 12475.10 102.83 54610.60 88888.00 2015-11-11 20:44:07.250 315 12475.05 102.80 54610.55 88888.00 2015-11-11 20:44:07.375 315 12475.10 102.80 54610.55 88888.00 2015-11-11 20:44:07.500 315 12475.15 102.78 54610.53 88888.00 2015-11-11 20:44:07.625 315 12475.15 102.80 54610.55 88888.00 2015-11-11 20:44:07.750 315 12475.15 102.80 54610.55 88888.00 2015-11-11 20:44:07.875 315 12475.12 102.78 54610.55 88888.00 2015-11-11 20:44:08.000 315 12475.12 102.75 54610.53 88888.00 2015-11-11 20:44:08.125 315 12475.15 102.72 54610.55 88888.00 2015-11-11 20:44:08.250 315 12475.25 102.75 54610.57 88888.00 2015-11-11 20:44:08.375 315 12475.30 102.75 54610.55 88888.00 2015-11-11 20:44:08.500 315 12475.27 102.72 54610.55 88888.00 2015-11-11 20:44:08.625 315 12475.30 102.75 54610.57 88888.00 2015-11-11 20:44:08.750 315 12475.25 102.78 54610.55 88888.00 2015-11-11 20:44:08.875 315 12475.25 102.78 54610.55 88888.00 2015-11-11 20:44:09.000 315 12475.25 102.75 54610.53 88888.00 2015-11-11 20:44:09.125 315 12475.23 102.70 54610.53 88888.00 2015-11-11 20:44:09.250 315 12475.15 102.67 54610.53 88888.00 2015-11-11 20:44:09.375 315 12475.17 102.67 54610.50 88888.00 2015-11-11 20:44:09.500 315 12475.20 102.60 54610.53 88888.00 2015-11-11 20:44:09.625 315 12475.23 102.60 54610.50 88888.00 2015-11-11 20:44:09.750 315 12475.33 102.60 54610.50 88888.00 2015-11-11 20:44:09.875 315 12475.38 102.62 54610.50 88888.00 2015-11-11 20:44:10.000 315 12475.38 102.62 54610.50 88888.00 2015-11-11 20:44:10.125 315 12475.30 102.62 54610.50 88888.00 2015-11-11 20:44:10.250 315 12475.30 102.62 54610.53 88888.00 2015-11-11 20:44:10.375 315 12475.30 102.60 54610.47 88888.00 2015-11-11 20:44:10.500 315 12475.27 102.60 54610.50 88888.00 2015-11-11 20:44:10.625 315 12475.35 102.60 54610.50 88888.00 2015-11-11 20:44:10.750 315 12475.38 102.60 54610.50 88888.00 2015-11-11 20:44:10.875 315 12475.38 102.60 54610.53 88888.00 2015-11-11 20:44:11.000 315 12475.40 102.60 54610.50 88888.00 2015-11-11 20:44:11.125 315 12475.38 102.58 54610.50 88888.00 2015-11-11 20:44:11.250 315 12475.30 102.58 54610.47 88888.00 2015-11-11 20:44:11.375 315 12475.38 102.58 54610.47 88888.00 2015-11-11 20:44:11.500 315 12475.42 102.50 54610.50 88888.00 2015-11-11 20:44:11.625 315 12475.42 102.50 54610.53 88888.00 2015-11-11 20:44:11.750 315 12475.38 102.50 54610.50 88888.00 2015-11-11 20:44:11.875 315 12475.38 102.50 54610.47 88888.00 2015-11-11 20:44:12.000 315 12475.40 102.50 54610.47 88888.00 2015-11-11 20:44:12.125 315 12475.42 102.50 54610.47 88888.00 2015-11-11 20:44:12.250 315 12475.40 102.47 54610.50 88888.00 2015-11-11 20:44:12.375 315 12475.45 102.45 54610.47 88888.00 2015-11-11 20:44:12.500 315 12475.45 102.47 54610.47 88888.00 2015-11-11 20:44:12.625 315 12475.50 102.47 54610.45 88888.00 2015-11-11 20:44:12.750 315 12475.50 102.47 54610.47 88888.00 2015-11-11 20:44:12.875 315 12475.38 102.47 54610.47 88888.00 2015-11-11 20:44:13.000 315 12475.33 102.45 54610.45 88888.00 2015-11-11 20:44:13.125 315 12475.40 102.50 54610.50 88888.00 2015-11-11 20:44:13.250 315 12475.50 102.53 54610.50 88888.00 2015-11-11 20:44:13.375 315 12475.55 102.50 54610.50 88888.00 2015-11-11 20:44:13.500 315 12475.52 102.50 54610.50 88888.00 2015-11-11 20:44:13.625 315 12475.55 102.47 54610.50 88888.00 2015-11-11 20:44:13.750 315 12475.52 102.47 54610.50 88888.00 2015-11-11 20:44:13.875 315 12475.48 102.50 54610.45 88888.00 2015-11-11 20:44:14.000 315 12475.48 102.47 54610.45 88888.00 2015-11-11 20:44:14.125 315 12475.52 102.47 54610.45 88888.00 2015-11-11 20:44:14.250 315 12475.52 102.42 54610.45 88888.00 2015-11-11 20:44:14.375 315 12475.55 102.47 54610.45 88888.00 2015-11-11 20:44:14.500 315 12475.52 102.45 54610.43 88888.00 2015-11-11 20:44:14.625 315 12475.52 102.45 54610.43 88888.00 2015-11-11 20:44:14.750 315 12475.48 102.45 54610.45 88888.00 2015-11-11 20:44:14.875 315 12475.48 102.47 54610.45 88888.00 2015-11-11 20:44:15.000 315 12475.50 102.47 54610.45 88888.00 2015-11-11 20:44:15.125 315 12475.58 102.47 54610.45 88888.00 2015-11-11 20:44:15.250 315 12475.55 102.47 54610.43 88888.00 2015-11-11 20:44:15.375 315 12475.65 102.47 54610.45 88888.00 2015-11-11 20:44:15.500 315 12475.70 102.45 54610.45 88888.00 2015-11-11 20:44:15.625 315 12475.67 102.42 54610.43 88888.00 2015-11-11 20:44:15.750 315 12475.60 102.40 54610.43 88888.00 2015-11-11 20:44:15.875 315 12475.60 102.40 54610.43 88888.00 2015-11-11 20:44:16.000 315 12475.65 102.42 54610.43 88888.00 2015-11-11 20:44:16.125 315 12475.60 102.42 54610.43 88888.00 2015-11-11 20:44:16.250 315 12475.62 102.42 54610.45 88888.00 2015-11-11 20:44:16.375 315 12475.70 102.45 54610.43 88888.00 2015-11-11 20:44:16.500 315 12475.67 102.47 54610.45 88888.00 2015-11-11 20:44:16.625 315 12475.70 102.47 54610.45 88888.00 2015-11-11 20:44:16.750 315 12475.73 102.42 54610.45 88888.00 2015-11-11 20:44:16.875 315 12475.70 102.38 54610.45 88888.00 2015-11-11 20:44:17.000 315 12475.65 102.40 54610.45 88888.00 2015-11-11 20:44:17.125 315 12475.65 102.40 54610.45 88888.00 2015-11-11 20:44:17.250 315 12475.65 102.38 54610.43 88888.00 2015-11-11 20:44:17.375 315 12475.70 102.38 54610.40 88888.00 2015-11-11 20:44:17.500 315 12475.70 102.40 54610.43 88888.00 2015-11-11 20:44:17.625 315 12475.73 102.42 54610.45 88888.00 2015-11-11 20:44:17.750 315 12475.75 102.40 54610.43 88888.00 2015-11-11 20:44:17.875 315 12475.73 102.35 54610.40 88888.00 2015-11-11 20:44:18.000 315 12475.75 102.33 54610.40 88888.00 2015-11-11 20:44:18.125 315 12475.80 102.35 54610.40 88888.00 2015-11-11 20:44:18.250 315 12475.77 102.35 54610.45 88888.00 2015-11-11 20:44:18.375 315 12475.80 102.38 54610.43 88888.00 2015-11-11 20:44:18.500 315 12475.77 102.35 54610.43 88888.00 2015-11-11 20:44:18.625 315 12475.73 102.35 54610.43 88888.00 2015-11-11 20:44:18.750 315 12475.70 102.38 54610.43 88888.00 2015-11-11 20:44:18.875 315 12475.77 102.38 54610.43 88888.00 2015-11-11 20:44:19.000 315 12475.77 102.35 54610.40 88888.00 2015-11-11 20:44:19.125 315 12475.73 102.35 54610.40 88888.00 2015-11-11 20:44:19.250 315 12475.67 102.35 54610.43 88888.00 2015-11-11 20:44:19.375 315 12475.75 102.33 54610.40 88888.00 2015-11-11 20:44:19.500 315 12475.77 102.30 54610.38 88888.00 2015-11-11 20:44:19.625 315 12475.73 102.33 54610.38 88888.00 2015-11-11 20:44:19.750 315 12475.75 102.35 54610.38 88888.00 2015-11-11 20:44:19.875 315 12475.85 102.35 54610.40 88888.00 2015-11-11 20:44:20.000 315 12475.88 102.35 54610.38 88888.00 2015-11-11 20:44:20.125 315 12475.88 102.33 54610.40 88888.00 2015-11-11 20:44:20.250 315 12475.80 102.30 54610.40 88888.00 2015-11-11 20:44:20.375 315 12475.77 102.28 54610.40 88888.00 2015-11-11 20:44:20.500 315 12475.77 102.28 54610.40 88888.00 2015-11-11 20:44:20.625 315 12475.77 102.33 54610.40 88888.00 2015-11-11 20:44:20.750 315 12475.80 102.30 54610.40 88888.00 2015-11-11 20:44:20.875 315 12475.77 102.30 54610.38 88888.00 2015-11-11 20:44:21.000 315 12475.73 102.33 54610.38 88888.00 2015-11-11 20:44:21.125 315 12475.75 102.33 54610.38 88888.00 2015-11-11 20:44:21.250 315 12475.77 102.28 54610.40 88888.00 2015-11-11 20:44:21.375 315 12475.85 102.28 54610.40 88888.00 2015-11-11 20:44:21.500 315 12475.83 102.25 54610.40 88888.00 2015-11-11 20:44:21.625 315 12475.83 102.25 54610.40 88888.00 2015-11-11 20:44:21.750 315 12475.88 102.22 54610.38 88888.00 2015-11-11 20:44:21.875 315 12475.90 102.17 54610.35 88888.00 2015-11-11 20:44:22.000 315 12475.88 102.17 54610.32 88888.00 2015-11-11 20:44:22.125 315 12475.85 102.20 54610.38 88888.00 2015-11-11 20:44:22.250 315 12475.80 102.17 54610.38 88888.00 2015-11-11 20:44:22.375 315 12475.85 102.17 54610.35 88888.00 2015-11-11 20:44:22.500 315 12475.88 102.20 54610.38 88888.00 2015-11-11 20:44:22.625 315 12475.88 102.20 54610.38 88888.00 2015-11-11 20:44:22.750 315 12475.90 102.17 54610.35 88888.00 2015-11-11 20:44:22.875 315 12475.95 102.20 54610.35 88888.00 2015-11-11 20:44:23.000 315 12476.02 102.20 54610.35 88888.00 2015-11-11 20:44:23.125 315 12476.02 102.15 54610.38 88888.00 2015-11-11 20:44:23.250 315 12475.92 102.12 54610.35 88888.00 2015-11-11 20:44:23.375 315 12475.88 102.15 54610.35 88888.00 2015-11-11 20:44:23.500 315 12475.85 102.17 54610.35 88888.00 2015-11-11 20:44:23.625 315 12475.88 102.15 54610.32 88888.00 2015-11-11 20:44:23.750 315 12475.95 102.15 54610.38 88888.00 2015-11-11 20:44:23.875 315 12476.00 102.15 54610.38 88888.00 2015-11-11 20:44:24.000 315 12475.98 102.15 54610.35 88888.00 2015-11-11 20:44:24.125 315 12475.98 102.25 54610.38 88888.00 2015-11-11 20:44:24.250 315 12476.00 102.22 54610.38 88888.00 2015-11-11 20:44:24.375 315 12476.05 102.25 54610.38 88888.00 2015-11-11 20:44:24.500 315 12476.05 102.22 54610.35 88888.00 2015-11-11 20:44:24.625 315 12476.08 102.17 54610.32 88888.00 2015-11-11 20:44:24.750 315 12476.08 102.20 54610.30 88888.00 2015-11-11 20:44:24.875 315 12476.05 102.17 54610.30 88888.00 2015-11-11 20:44:25.000 315 12476.00 102.15 54610.30 88888.00 2015-11-11 20:44:25.125 315 12476.00 102.12 54610.32 88888.00 2015-11-11 20:44:25.250 315 12475.95 102.10 54610.35 88888.00 2015-11-11 20:44:25.375 315 12475.98 102.10 54610.32 88888.00 2015-11-11 20:44:25.500 315 12476.02 102.08 54610.32 88888.00 2015-11-11 20:44:25.625 315 12476.05 102.10 54610.32 88888.00 2015-11-11 20:44:25.750 315 12476.08 102.10 54610.32 88888.00 2015-11-11 20:44:25.875 315 12476.08 102.12 54610.32 88888.00 2015-11-11 20:44:26.000 315 12476.10 102.12 54610.30 88888.00 2015-11-11 20:44:26.125 315 12476.08 102.12 54610.30 88888.00 2015-11-11 20:44:26.250 315 12476.08 102.15 54610.30 88888.00 2015-11-11 20:44:26.375 315 12476.15 102.17 54610.30 88888.00 2015-11-11 20:44:26.500 315 12476.12 102.17 54610.28 88888.00 2015-11-11 20:44:26.625 315 12476.15 102.10 54610.28 88888.00 2015-11-11 20:44:26.750 315 12476.12 102.05 54610.28 88888.00 2015-11-11 20:44:26.875 315 12476.15 102.03 54610.28 88888.00 2015-11-11 20:44:27.000 315 12476.17 102.00 54610.28 88888.00 2015-11-11 20:44:27.125 315 12476.17 101.97 54610.28 88888.00 2015-11-11 20:44:27.250 315 12476.10 102.00 54610.30 88888.00 2015-11-11 20:44:27.375 315 12476.17 102.03 54610.32 88888.00 2015-11-11 20:44:27.500 315 12476.15 102.03 54610.30 88888.00 2015-11-11 20:44:27.625 315 12476.17 102.03 54610.28 88888.00 2015-11-11 20:44:27.750 315 12476.20 102.00 54610.28 88888.00 2015-11-11 20:44:27.875 315 12476.20 102.00 54610.28 88888.00 2015-11-11 20:44:28.000 315 12476.20 101.97 54610.25 88888.00 2015-11-11 20:44:28.125 315 12476.23 101.95 54610.30 88888.00 2015-11-11 20:44:28.250 315 12476.20 101.92 54610.28 88888.00 2015-11-11 20:44:28.375 315 12476.20 101.97 54610.28 88888.00 2015-11-11 20:44:28.500 315 12476.20 101.97 54610.25 88888.00 2015-11-11 20:44:28.625 315 12476.25 102.00 54610.25 88888.00 2015-11-11 20:44:28.750 315 12476.27 102.00 54610.25 88888.00 2015-11-11 20:44:28.875 315 12476.23 102.00 54610.22 88888.00 2015-11-11 20:44:29.000 315 12476.23 102.00 54610.20 88888.00 2015-11-11 20:44:29.125 315 12476.20 101.97 54610.22 88888.00 2015-11-11 20:44:29.250 315 12476.12 101.95 54610.22 88888.00 2015-11-11 20:44:29.375 315 12476.17 102.00 54610.25 88888.00 2015-11-11 20:44:29.500 315 12476.25 102.00 54610.22 88888.00 2015-11-11 20:44:29.625 315 12476.25 102.00 54610.22 88888.00 2015-11-11 20:44:29.750 315 12476.23 101.97 54610.22 88888.00 2015-11-11 20:44:29.875 315 12476.27 102.00 54610.22 88888.00 2015-11-11 20:44:30.000 315 12476.33 102.00 54610.22 88888.00 2015-11-11 20:44:30.125 315 12476.30 101.97 54610.20 88888.00 2015-11-11 20:44:30.250 315 12476.33 102.00 54610.20 88888.00 2015-11-11 20:44:30.375 315 12476.45 102.05 54610.20 88888.00 2015-11-11 20:44:30.500 315 12476.40 102.03 54610.22 88888.00 2015-11-11 20:44:30.625 315 12476.35 102.05 54610.25 88888.00 2015-11-11 20:44:30.750 315 12476.38 102.05 54610.22 88888.00 2015-11-11 20:44:30.875 315 12476.38 102.08 54610.20 88888.00 2015-11-11 20:44:31.000 315 12476.38 102.10 54610.18 88888.00 2015-11-11 20:44:31.125 315 12476.38 102.12 54610.18 88888.00 2015-11-11 20:44:31.250 315 12476.38 102.10 54610.20 88888.00 2015-11-11 20:44:31.375 315 12476.38 102.08 54610.18 88888.00 2015-11-11 20:44:31.500 315 12476.38 102.08 54610.18 88888.00 2015-11-11 20:44:31.625 315 12476.33 102.10 54610.18 88888.00 2015-11-11 20:44:31.750 315 12476.38 102.08 54610.18 88888.00 2015-11-11 20:44:31.875 315 12476.35 102.12 54610.18 88888.00 2015-11-11 20:44:32.000 315 12476.38 102.12 54610.20 88888.00 2015-11-11 20:44:32.125 315 12476.40 102.12 54610.20 88888.00 2015-11-11 20:44:32.250 315 12476.38 102.08 54610.18 88888.00 2015-11-11 20:44:32.375 315 12476.40 102.05 54610.15 88888.00 2015-11-11 20:44:32.500 315 12476.38 102.05 54610.15 88888.00 2015-11-11 20:44:32.625 315 12476.38 102.00 54610.12 88888.00 2015-11-11 20:44:32.750 315 12476.38 102.00 54610.15 88888.00 2015-11-11 20:44:32.875 315 12476.33 102.05 54610.18 88888.00 2015-11-11 20:44:33.000 315 12476.27 102.08 54610.18 88888.00 2015-11-11 20:44:33.125 315 12476.30 102.08 54610.20 88888.00 2015-11-11 20:44:33.250 315 12476.33 102.08 54610.18 88888.00 2015-11-11 20:44:33.375 315 12476.35 102.08 54610.18 88888.00 2015-11-11 20:44:33.500 315 12476.33 102.08 54610.15 88888.00 2015-11-11 20:44:33.625 315 12476.25 102.05 54610.12 88888.00 2015-11-11 20:44:33.750 315 12476.23 102.05 54610.15 88888.00 2015-11-11 20:44:33.875 315 12476.27 102.00 54610.15 88888.00 2015-11-11 20:44:34.000 315 12476.33 102.00 54610.18 88888.00 2015-11-11 20:44:34.125 315 12476.40 102.03 54610.18 88888.00 2015-11-11 20:44:34.250 315 12476.33 102.03 54610.15 88888.00 2015-11-11 20:44:34.375 315 12476.27 102.05 54610.15 88888.00 2015-11-11 20:44:34.500 315 12476.33 102.08 54610.20 88888.00 2015-11-11 20:44:34.625 315 12476.33 102.08 54610.15 88888.00 2015-11-11 20:44:34.750 315 12476.33 102.08 54610.15 88888.00 2015-11-11 20:44:34.875 315 12476.30 102.05 54610.15 88888.00 2015-11-11 20:44:35.000 315 12476.30 102.08 54610.12 88888.00 2015-11-11 20:44:35.125 315 12476.35 102.05 54610.15 88888.00 2015-11-11 20:44:35.250 315 12476.38 102.08 54610.12 88888.00 2015-11-11 20:44:35.375 315 12476.38 102.08 54610.12 88888.00 2015-11-11 20:44:35.500 315 12476.35 102.05 54610.12 88888.00 2015-11-11 20:44:35.625 315 12476.35 102.08 54610.12 88888.00 2015-11-11 20:44:35.750 315 12476.40 102.05 54610.12 88888.00 2015-11-11 20:44:35.875 315 12476.42 102.05 54610.12 88888.00 2015-11-11 20:44:36.000 315 12476.48 102.05 54610.10 88888.00 2015-11-11 20:44:36.125 315 12476.42 102.08 54610.10 88888.00 2015-11-11 20:44:36.250 315 12476.35 102.05 54610.10 88888.00 2015-11-11 20:44:36.375 315 12476.42 102.05 54610.10 88888.00 2015-11-11 20:44:36.500 315 12476.45 102.10 54610.12 88888.00 2015-11-11 20:44:36.625 315 12476.45 102.10 54610.12 88888.00 2015-11-11 20:44:36.750 315 12476.45 102.08 54610.07 88888.00 2015-11-11 20:44:36.875 315 12476.42 102.08 54610.07 88888.00 2015-11-11 20:44:37.000 315 12476.42 102.05 54610.07 88888.00 2015-11-11 20:44:37.125 315 12476.40 102.05 54610.10 88888.00 2015-11-11 20:44:37.250 315 12476.35 101.97 54610.07 88888.00 2015-11-11 20:44:37.375 315 12476.48 102.00 54610.10 88888.00 2015-11-11 20:44:37.500 315 12476.50 102.00 54610.12 88888.00 2015-11-11 20:44:37.625 315 12476.55 101.95 54610.12 88888.00 2015-11-11 20:44:37.750 315 12476.50 101.97 54610.10 88888.00 2015-11-11 20:44:37.875 315 12476.52 102.00 54610.10 88888.00 2015-11-11 20:44:38.000 315 12476.48 101.97 54610.07 88888.00 2015-11-11 20:44:38.125 315 12476.52 101.97 54610.10 88888.00 2015-11-11 20:44:38.250 315 12476.58 102.03 54610.10 88888.00 2015-11-11 20:44:38.375 315 12476.62 102.05 54610.10 88888.00 2015-11-11 20:44:38.500 315 12476.58 102.03 54610.10 88888.00 2015-11-11 20:44:38.625 315 12476.55 101.97 54610.07 88888.00 2015-11-11 20:44:38.750 315 12476.62 102.00 54610.07 88888.00 2015-11-11 20:44:38.875 315 12476.67 101.97 54610.05 88888.00 2015-11-11 20:44:39.000 315 12476.65 101.97 54610.07 88888.00 2015-11-11 20:44:39.125 315 12476.67 101.97 54610.07 88888.00 2015-11-11 20:44:39.250 315 12476.67 101.97 54610.07 88888.00 2015-11-11 20:44:39.375 315 12476.73 102.03 54610.07 88888.00 2015-11-11 20:44:39.500 315 12476.75 102.03 54610.07 88888.00 2015-11-11 20:44:39.625 315 12476.75 101.97 54610.05 88888.00 2015-11-11 20:44:39.750 315 12476.83 101.97 54610.07 88888.00 2015-11-11 20:44:39.875 315 12476.77 101.92 54610.05 88888.00 2015-11-11 20:44:40.000 315 12476.77 101.92 54610.05 88888.00 2015-11-11 20:44:40.125 315 12476.85 102.00 54610.10 88888.00 2015-11-11 20:44:40.250 315 12476.85 101.97 54610.10 88888.00 2015-11-11 20:44:40.375 315 12476.83 102.00 54610.07 88888.00 2015-11-11 20:44:40.500 315 12476.85 102.00 54610.05 88888.00 2015-11-11 20:44:40.625 315 12476.83 101.97 54610.03 88888.00 2015-11-11 20:44:40.750 315 12476.85 102.00 54610.03 88888.00 2015-11-11 20:44:40.875 315 12476.83 101.97 54610.00 88888.00 2015-11-11 20:44:41.000 315 12476.83 102.00 54610.03 88888.00 2015-11-11 20:44:41.125 315 12476.83 102.03 54610.03 88888.00 2015-11-11 20:44:41.250 315 12476.88 102.00 54610.05 88888.00 2015-11-11 20:44:41.375 315 12476.92 101.95 54610.03 88888.00 2015-11-11 20:44:41.500 315 12476.88 101.95 54610.03 88888.00 2015-11-11 20:44:41.625 315 12476.88 101.97 54610.03 88888.00 2015-11-11 20:44:41.750 315 12476.92 102.03 54610.03 88888.00 2015-11-11 20:44:41.875 315 12476.95 102.03 54610.05 88888.00 2015-11-11 20:44:42.000 315 12476.95 102.00 54610.00 88888.00 2015-11-11 20:44:42.125 315 12476.88 101.95 54610.03 88888.00 2015-11-11 20:44:42.250 315 12476.83 101.97 54610.00 88888.00 2015-11-11 20:44:42.375 315 12476.88 101.97 54610.00 88888.00 2015-11-11 20:44:42.500 315 12476.85 101.95 54610.00 88888.00 2015-11-11 20:44:42.625 315 12476.88 101.95 54610.03 88888.00 2015-11-11 20:44:42.750 315 12476.88 102.00 54610.03 88888.00 2015-11-11 20:44:42.875 315 12476.90 102.03 54610.03 88888.00 2015-11-11 20:44:43.000 315 12476.95 102.03 54610.00 88888.00 2015-11-11 20:44:43.125 315 12476.92 102.03 54610.00 88888.00 2015-11-11 20:44:43.250 315 12476.92 102.00 54610.03 88888.00 2015-11-11 20:44:43.375 315 12477.02 102.00 54610.03 88888.00 2015-11-11 20:44:43.500 315 12477.10 102.00 54610.03 88888.00 2015-11-11 20:44:43.625 315 12477.15 102.05 54610.00 88888.00 2015-11-11 20:44:43.750 315 12477.10 102.00 54610.00 88888.00 2015-11-11 20:44:43.875 315 12477.02 101.92 54609.97 88888.00 2015-11-11 20:44:44.000 315 12477.05 101.92 54609.97 88888.00 2015-11-11 20:44:44.125 315 12477.02 101.97 54610.00 88888.00 2015-11-11 20:44:44.250 315 12476.98 101.97 54609.97 88888.00 2015-11-11 20:44:44.375 315 12476.95 101.97 54609.97 88888.00 2015-11-11 20:44:44.500 315 12476.98 101.95 54609.97 88888.00 2015-11-11 20:44:44.625 315 12477.00 101.92 54609.95 88888.00 2015-11-11 20:44:44.750 315 12477.05 101.92 54609.97 88888.00 2015-11-11 20:44:44.875 315 12477.12 101.97 54610.00 88888.00 2015-11-11 20:44:45.000 315 12477.15 101.97 54610.00 88888.00 2015-11-11 20:44:45.125 315 12477.10 101.95 54610.00 88888.00 2015-11-11 20:44:45.250 315 12477.08 101.90 54609.95 88888.00 2015-11-11 20:44:45.375 315 12477.08 101.90 54609.97 88888.00 2015-11-11 20:44:45.500 315 12477.10 101.92 54610.00 88888.00 2015-11-11 20:44:45.625 315 12477.15 101.92 54609.95 88888.00 2015-11-11 20:44:45.750 315 12477.20 101.90 54609.95 88888.00 2015-11-11 20:44:45.875 315 12477.20 101.90 54609.95 88888.00 2015-11-11 20:44:46.000 315 12477.23 101.88 54609.95 88888.00 2015-11-11 20:44:46.125 315 12477.23 101.92 54610.00 88888.00 2015-11-11 20:44:46.250 315 12477.15 101.90 54609.97 88888.00 2015-11-11 20:44:46.375 315 12477.17 101.90 54609.97 88888.00 2015-11-11 20:44:46.500 315 12477.23 101.92 54609.97 88888.00 2015-11-11 20:44:46.625 315 12477.25 101.92 54609.97 88888.00 2015-11-11 20:44:46.750 315 12477.27 101.92 54609.97 88888.00 2015-11-11 20:44:46.875 315 12477.25 101.92 54609.97 88888.00 2015-11-11 20:44:47.000 315 12477.25 101.90 54609.95 88888.00 2015-11-11 20:44:47.125 315 12477.30 101.92 54609.95 88888.00 2015-11-11 20:44:47.250 315 12477.27 101.95 54609.95 88888.00 2015-11-11 20:44:47.375 315 12477.25 101.92 54609.95 88888.00 2015-11-11 20:44:47.500 315 12477.23 101.90 54609.95 88888.00 2015-11-11 20:44:47.625 315 12477.30 101.90 54609.95 88888.00 2015-11-11 20:44:47.750 315 12477.38 101.92 54609.97 88888.00 2015-11-11 20:44:47.875 315 12477.40 101.92 54609.97 88888.00 2015-11-11 20:44:48.000 315 12477.33 101.90 54609.95 88888.00 2015-11-11 20:44:48.125 315 12477.30 101.85 54609.95 88888.00 2015-11-11 20:44:48.250 315 12477.25 101.80 54609.97 88888.00 2015-11-11 20:44:48.375 315 12477.27 101.83 54609.95 88888.00 2015-11-11 20:44:48.500 315 12477.38 101.88 54609.95 88888.00 2015-11-11 20:44:48.625 315 12477.45 101.92 54609.95 88888.00 2015-11-11 20:44:48.750 315 12477.50 101.90 54609.95 88888.00 2015-11-11 20:44:48.875 315 12477.50 101.88 54609.93 88888.00 2015-11-11 20:44:49.000 315 12477.42 101.88 54609.93 88888.00 2015-11-11 20:44:49.125 315 12477.48 101.88 54609.97 88888.00 2015-11-11 20:44:49.250 315 12477.48 101.88 54609.97 88888.00 2015-11-11 20:44:49.375 315 12477.48 101.88 54609.97 88888.00 2015-11-11 20:44:49.500 315 12477.42 101.88 54609.93 88888.00 2015-11-11 20:44:49.625 315 12477.42 101.88 54609.95 88888.00 2015-11-11 20:44:49.750 315 12477.42 101.90 54609.97 88888.00 2015-11-11 20:44:49.875 315 12477.50 101.90 54609.95 88888.00 2015-11-11 20:44:50.000 315 12477.48 101.85 54609.95 88888.00 2015-11-11 20:44:50.125 315 12477.48 101.88 54609.93 88888.00 2015-11-11 20:44:50.250 315 12477.48 101.83 54609.95 88888.00 2015-11-11 20:44:50.375 315 12477.52 101.85 54609.95 88888.00 2015-11-11 20:44:50.500 315 12477.52 101.88 54609.97 88888.00 2015-11-11 20:44:50.625 315 12477.52 101.90 54609.97 88888.00 2015-11-11 20:44:50.750 315 12477.55 101.88 54609.97 88888.00 2015-11-11 20:44:50.875 315 12477.50 101.88 54609.93 88888.00 2015-11-11 20:44:51.000 315 12477.50 101.85 54609.93 88888.00 2015-11-11 20:44:51.125 315 12477.50 101.90 54609.95 88888.00 2015-11-11 20:44:51.250 315 12477.48 101.88 54609.95 88888.00 2015-11-11 20:44:51.375 315 12477.55 101.88 54609.93 88888.00 2015-11-11 20:44:51.500 315 12477.55 101.90 54609.93 88888.00 2015-11-11 20:44:51.625 315 12477.52 101.85 54609.93 88888.00 2015-11-11 20:44:51.750 315 12477.55 101.90 54609.95 88888.00 2015-11-11 20:44:51.875 315 12477.52 101.90 54609.95 88888.00 2015-11-11 20:44:52.000 315 12477.50 101.88 54609.93 88888.00 2015-11-11 20:44:52.125 315 12477.55 101.83 54609.95 88888.00 2015-11-11 20:44:52.250 315 12477.52 101.80 54609.95 88888.00 2015-11-11 20:44:52.375 315 12477.55 101.83 54609.97 88888.00 2015-11-11 20:44:52.500 315 12477.62 101.85 54609.93 88888.00 2015-11-11 20:44:52.625 315 12477.62 101.85 54609.90 88888.00 2015-11-11 20:44:52.750 315 12477.62 101.83 54609.90 88888.00 2015-11-11 20:44:52.875 315 12477.60 101.85 54609.93 88888.00 2015-11-11 20:44:53.000 315 12477.60 101.83 54609.90 88888.00 2015-11-11 20:44:53.125 315 12477.62 101.83 54609.95 88888.00 2015-11-11 20:44:53.250 315 12477.70 101.78 54609.93 88888.00 2015-11-11 20:44:53.375 315 12477.73 101.78 54609.95 88888.00 2015-11-11 20:44:53.500 315 12477.75 101.75 54609.93 88888.00 2015-11-11 20:44:53.625 315 12477.75 101.72 54609.93 88888.00 2015-11-11 20:44:53.750 315 12477.77 101.70 54609.93 88888.00 2015-11-11 20:44:53.875 315 12477.75 101.75 54609.90 88888.00 2015-11-11 20:44:54.000 315 12477.83 101.75 54609.88 88888.00 2015-11-11 20:44:54.125 315 12477.85 101.70 54609.90 88888.00 2015-11-11 20:44:54.250 315 12477.73 101.70 54609.95 88888.00 2015-11-11 20:44:54.375 315 12477.67 101.67 54609.93 88888.00 2015-11-11 20:44:54.500 315 12477.70 101.65 54609.93 88888.00 2015-11-11 20:44:54.625 315 12477.75 101.65 54609.93 88888.00 2015-11-11 20:44:54.750 315 12477.80 101.65 54609.95 88888.00 2015-11-11 20:44:54.875 315 12477.80 101.65 54609.93 88888.00 2015-11-11 20:44:55.000 315 12477.77 101.65 54609.93 88888.00 2015-11-11 20:44:55.125 315 12477.77 101.60 54609.93 88888.00 2015-11-11 20:44:55.250 315 12477.77 101.58 54609.90 88888.00 2015-11-11 20:44:55.375 315 12477.85 101.62 54609.93 88888.00 2015-11-11 20:44:55.500 315 12477.90 101.65 54609.95 88888.00 2015-11-11 20:44:55.625 315 12477.92 101.62 54609.95 88888.00 2015-11-11 20:44:55.750 315 12477.92 101.60 54609.95 88888.00 2015-11-11 20:44:55.875 315 12477.90 101.55 54609.93 88888.00 2015-11-11 20:44:56.000 315 12477.98 101.53 54609.93 88888.00 2015-11-11 20:44:56.125 315 12478.05 101.58 54609.95 88888.00 2015-11-11 20:44:56.250 315 12477.98 101.55 54609.95 88888.00 2015-11-11 20:44:56.375 315 12478.00 101.55 54609.93 88888.00 2015-11-11 20:44:56.500 315 12478.00 101.55 54609.95 88888.00 2015-11-11 20:44:56.625 315 12477.95 101.53 54609.97 88888.00 2015-11-11 20:44:56.750 315 12477.88 101.50 54609.95 88888.00 2015-11-11 20:44:56.875 315 12477.90 101.50 54609.95 88888.00 2015-11-11 20:44:57.000 315 12477.92 101.53 54609.93 88888.00 2015-11-11 20:44:57.125 315 12478.00 101.53 54609.95 88888.00 2015-11-11 20:44:57.250 315 12478.02 101.47 54609.95 88888.00 2015-11-11 20:44:57.375 315 12477.98 101.45 54609.95 88888.00 2015-11-11 20:44:57.500 315 12478.00 101.45 54609.95 88888.00 2015-11-11 20:44:57.625 315 12478.02 101.47 54609.95 88888.00 2015-11-11 20:44:57.750 315 12478.08 101.45 54609.95 88888.00 2015-11-11 20:44:57.875 315 12478.10 101.42 54609.95 88888.00 2015-11-11 20:44:58.000 315 12478.05 101.40 54609.93 88888.00 2015-11-11 20:44:58.125 315 12478.02 101.42 54609.97 88888.00 2015-11-11 20:44:58.250 315 12478.05 101.40 54609.97 88888.00 2015-11-11 20:44:58.375 315 12478.10 101.40 54609.97 88888.00 2015-11-11 20:44:58.500 315 12478.08 101.38 54609.95 88888.00 2015-11-11 20:44:58.625 315 12478.12 101.40 54609.95 88888.00 2015-11-11 20:44:58.750 315 12478.15 101.38 54609.95 88888.00 2015-11-11 20:44:58.875 315 12478.17 101.35 54609.93 88888.00 2015-11-11 20:44:59.000 315 12478.10 101.28 54609.93 88888.00 2015-11-11 20:44:59.125 315 12478.10 101.28 54609.95 88888.00 2015-11-11 20:44:59.250 315 12478.02 101.30 54609.93 88888.00 2015-11-11 20:44:59.375 315 12478.12 101.35 54609.93 88888.00 2015-11-11 20:44:59.500 315 12478.10 101.33 54609.93 88888.00 2015-11-11 20:44:59.625 315 12478.12 101.30 54609.93 88888.00 2015-11-11 20:44:59.750 315 12478.17 101.38 54609.97 88888.00 2015-11-11 20:44:59.875 315 12478.20 101.35 54609.97 88888.00 2015-11-11 20:45:00.000 315 12478.25 101.38 54609.95 88888.00 2015-11-11 20:45:00.125 315 12478.23 101.38 54609.97 88888.00 2015-11-11 20:45:00.250 315 12478.15 101.35 54609.97 88888.00 2015-11-11 20:45:00.375 315 12478.15 101.33 54609.97 88888.00 2015-11-11 20:45:00.500 315 12478.20 101.30 54609.95 88888.00 2015-11-11 20:45:00.625 315 12478.17 101.30 54609.95 88888.00 2015-11-11 20:45:00.750 315 12478.17 101.28 54609.95 88888.00 2015-11-11 20:45:00.875 315 12478.12 101.22 54609.95 88888.00 2015-11-11 20:45:01.000 315 12478.10 101.20 54609.93 88888.00 2015-11-11 20:45:01.125 315 12478.12 101.20 54609.95 88888.00 2015-11-11 20:45:01.250 315 12478.10 101.15 54609.97 88888.00 2015-11-11 20:45:01.375 315 12478.15 101.20 54609.97 88888.00 2015-11-11 20:45:01.500 315 12478.15 101.22 54609.97 88888.00 2015-11-11 20:45:01.625 315 12478.17 101.22 54610.00 88888.00 2015-11-11 20:45:01.750 315 12478.17 101.20 54609.97 88888.00 2015-11-11 20:45:01.875 315 12478.15 101.20 54609.97 88888.00 2015-11-11 20:45:02.000 315 12478.17 101.22 54609.97 88888.00 2015-11-11 20:45:02.125 315 12478.23 101.20 54610.00 88888.00 2015-11-11 20:45:02.250 315 12478.20 101.17 54609.97 88888.00 2015-11-11 20:45:02.375 315 12478.30 101.20 54610.00 88888.00 2015-11-11 20:45:02.500 315 12478.27 101.20 54610.00 88888.00 2015-11-11 20:45:02.625 315 12478.20 101.20 54610.00 88888.00 2015-11-11 20:45:02.750 315 12478.27 101.17 54610.00 88888.00 2015-11-11 20:45:02.875 315 12478.33 101.17 54610.00 88888.00 2015-11-11 20:45:03.000 315 12478.38 101.15 54610.00 88888.00 2015-11-11 20:45:03.125 315 12478.38 101.15 54610.00 88888.00 2015-11-11 20:45:03.250 315 12478.25 101.15 54610.00 88888.00 2015-11-11 20:45:03.375 315 12478.25 101.12 54610.00 88888.00 2015-11-11 20:45:03.500 315 12478.25 101.15 54610.03 88888.00 2015-11-11 20:45:03.625 315 12478.33 101.17 54610.05 88888.00 2015-11-11 20:45:03.750 315 12478.38 101.17 54610.05 88888.00 2015-11-11 20:45:03.875 315 12478.35 101.15 54610.00 88888.00 2015-11-11 20:45:04.000 315 12478.30 101.10 54609.97 88888.00 2015-11-11 20:45:04.125 315 12478.30 101.10 54610.00 88888.00 2015-11-11 20:45:04.250 315 12478.30 101.10 54610.03 88888.00 2015-11-11 20:45:04.375 315 12478.27 101.12 54610.03 88888.00 2015-11-11 20:45:04.500 315 12478.27 101.10 54610.03 88888.00 2015-11-11 20:45:04.625 315 12478.27 101.08 54610.00 88888.00 2015-11-11 20:45:04.750 315 12478.23 101.03 54610.00 88888.00 2015-11-11 20:45:04.875 315 12478.23 101.00 54610.00 88888.00 2015-11-11 20:45:05.000 315 12478.25 101.05 54610.03 88888.00 2015-11-11 20:45:05.125 315 12478.27 101.10 54610.05 88888.00 2015-11-11 20:45:05.250 315 12478.33 101.08 54610.07 88888.00 2015-11-11 20:45:05.375 315 12478.35 101.08 54610.07 88888.00 2015-11-11 20:45:05.500 315 12478.30 101.05 54610.05 88888.00 2015-11-11 20:45:05.625 315 12478.30 101.05 54610.05 88888.00 2015-11-11 20:45:05.750 315 12478.35 101.08 54610.07 88888.00 2015-11-11 20:45:05.875 315 12478.35 101.08 54610.07 88888.00 2015-11-11 20:45:06.000 315 12478.33 101.05 54610.10 88888.00 2015-11-11 20:45:06.125 315 12478.25 101.03 54610.07 88888.00 2015-11-11 20:45:06.250 315 12478.20 101.00 54610.07 88888.00 2015-11-11 20:45:06.375 315 12478.25 101.03 54610.10 88888.00 2015-11-11 20:45:06.500 315 12478.27 101.05 54610.12 88888.00 2015-11-11 20:45:06.625 315 12478.33 101.05 54610.12 88888.00 2015-11-11 20:45:06.750 315 12478.38 101.03 54610.10 88888.00 2015-11-11 20:45:06.875 315 12478.33 101.05 54610.12 88888.00 2015-11-11 20:45:07.000 315 12478.25 100.97 54610.07 88888.00 2015-11-11 20:45:07.125 315 12478.30 101.00 54610.10 88888.00 2015-11-11 20:45:07.250 315 12478.30 101.00 54610.12 88888.00 2015-11-11 20:45:07.375 315 12478.35 101.00 54610.15 88888.00 2015-11-11 20:45:07.500 315 12478.35 100.97 54610.15 88888.00 2015-11-11 20:45:07.625 315 12478.35 100.97 54610.15 88888.00 2015-11-11 20:45:07.750 315 12478.42 100.95 54610.15 88888.00 2015-11-11 20:45:07.875 315 12478.40 100.90 54610.15 88888.00 2015-11-11 20:45:08.000 315 12478.38 100.88 54610.15 88888.00 2015-11-11 20:45:08.125 315 12478.33 100.90 54610.15 88888.00 2015-11-11 20:45:08.250 315 12478.27 100.90 54610.12 88888.00 2015-11-11 20:45:08.375 315 12478.23 100.90 54610.12 88888.00 2015-11-11 20:45:08.500 315 12478.20 100.92 54610.18 88888.00 2015-11-11 20:45:08.625 315 12478.30 100.95 54610.18 88888.00 2015-11-11 20:45:08.750 315 12478.30 100.92 54610.15 88888.00 2015-11-11 20:45:08.875 315 12478.33 100.95 54610.18 88888.00 2015-11-11 20:45:09.000 315 12478.38 100.95 54610.15 88888.00 2015-11-11 20:45:09.125 315 12478.38 100.92 54610.12 88888.00 2015-11-11 20:45:09.250 315 12478.33 100.88 54610.12 88888.00 2015-11-11 20:45:09.375 315 12478.33 100.88 54610.15 88888.00 2015-11-11 20:45:09.500 315 12478.27 100.90 54610.18 88888.00 2015-11-11 20:45:09.625 315 12478.33 100.88 54610.15 88888.00 2015-11-11 20:45:09.750 315 12478.33 100.85 54610.12 88888.00 2015-11-11 20:45:09.875 315 12478.27 100.90 54610.18 88888.00 2015-11-11 20:45:10.000 315 12478.23 100.88 54610.15 88888.00 2015-11-11 20:45:10.125 315 12478.23 100.88 54610.18 88888.00 2015-11-11 20:45:10.250 315 12478.27 100.88 54610.20 88888.00 2015-11-11 20:45:10.375 315 12478.23 100.85 54610.18 88888.00 2015-11-11 20:45:10.500 315 12478.20 100.83 54610.18 88888.00 2015-11-11 20:45:10.625 315 12478.33 100.85 54610.20 88888.00 2015-11-11 20:45:10.750 315 12478.42 100.88 54610.18 88888.00 2015-11-11 20:45:10.875 315 12478.33 100.80 54610.15 88888.00 2015-11-11 20:45:11.000 315 12478.25 100.80 54610.15 88888.00 2015-11-11 20:45:11.125 315 12478.30 100.80 54610.20 88888.00 2015-11-11 20:45:11.250 315 12478.30 100.80 54610.18 88888.00 2015-11-11 20:45:11.375 315 12478.30 100.78 54610.15 88888.00 2015-11-11 20:45:11.500 315 12478.20 100.80 54610.18 88888.00 2015-11-11 20:45:11.625 315 12478.30 100.78 54610.18 88888.00 2015-11-11 20:45:11.750 315 12478.27 100.75 54610.18 88888.00 2015-11-11 20:45:11.875 315 12478.27 100.75 54610.18 88888.00 2015-11-11 20:45:12.000 315 12478.33 100.78 54610.20 88888.00 2015-11-11 20:45:12.125 315 12478.33 100.80 54610.22 88888.00 2015-11-11 20:45:12.250 315 12478.33 100.72 54610.22 88888.00 2015-11-11 20:45:12.375 315 12478.27 100.70 54610.18 88888.00 2015-11-11 20:45:12.500 315 12478.17 100.70 54610.20 88888.00 2015-11-11 20:45:12.625 315 12478.20 100.70 54610.20 88888.00 2015-11-11 20:45:12.750 315 12478.33 100.72 54610.22 88888.00 2015-11-11 20:45:12.875 315 12478.40 100.70 54610.25 88888.00 2015-11-11 20:45:13.000 315 12478.40 100.65 54610.25 88888.00 2015-11-11 20:45:13.125 315 12478.40 100.65 54610.28 88888.00 2015-11-11 20:45:13.250 315 12478.42 100.62 54610.28 88888.00 2015-11-11 20:45:13.375 315 12478.48 100.65 54610.30 88888.00 2015-11-11 20:45:13.500 315 12478.40 100.60 54610.30 88888.00 2015-11-11 20:45:13.625 315 12478.35 100.60 54610.28 88888.00 2015-11-11 20:45:13.750 315 12478.33 100.58 54610.28 88888.00 2015-11-11 20:45:13.875 315 12478.38 100.58 54610.30 88888.00 2015-11-11 20:45:14.000 315 12478.40 100.62 54610.30 88888.00 2015-11-11 20:45:14.125 315 12478.38 100.58 54610.30 88888.00 2015-11-11 20:45:14.250 315 12478.30 100.53 54610.28 88888.00 2015-11-11 20:45:14.375 315 12478.33 100.55 54610.30 88888.00 2015-11-11 20:45:14.500 315 12478.33 100.58 54610.30 88888.00 2015-11-11 20:45:14.625 315 12478.38 100.55 54610.30 88888.00 2015-11-11 20:45:14.750 315 12478.35 100.55 54610.30 88888.00 2015-11-11 20:45:14.875 315 12478.35 100.55 54610.32 88888.00 2015-11-11 20:45:15.000 315 12478.33 100.47 54610.30 88888.00 2015-11-11 20:45:15.125 315 12478.33 100.47 54610.30 88888.00 2015-11-11 20:45:15.250 315 12478.33 100.47 54610.30 88888.00 2015-11-11 20:45:15.375 315 12478.27 100.45 54610.32 88888.00 2015-11-11 20:45:15.500 315 12478.25 100.45 54610.32 88888.00 2015-11-11 20:45:15.625 315 12478.30 100.47 54610.38 88888.00 2015-11-11 20:45:15.750 315 12478.33 100.42 54610.35 88888.00 2015-11-11 20:45:15.875 315 12478.33 100.42 54610.35 88888.00 2015-11-11 20:45:16.000 315 12478.25 100.35 54610.30 88888.00 2015-11-11 20:45:16.125 315 12478.23 100.38 54610.32 88888.00 2015-11-11 20:45:16.250 315 12478.30 100.42 54610.35 88888.00 2015-11-11 20:45:16.375 315 12478.30 100.42 54610.35 88888.00 2015-11-11 20:45:16.500 315 12478.38 100.42 54610.38 88888.00 2015-11-11 20:45:16.625 315 12478.40 100.38 54610.35 88888.00 2015-11-11 20:45:16.750 315 12478.35 100.38 54610.35 88888.00 2015-11-11 20:45:16.875 315 12478.30 100.38 54610.35 88888.00 2015-11-11 20:45:17.000 315 12478.27 100.40 54610.38 88888.00 2015-11-11 20:45:17.125 315 12478.33 100.38 54610.38 88888.00 2015-11-11 20:45:17.250 315 12478.27 100.33 54610.38 88888.00 2015-11-11 20:45:17.375 315 12478.23 100.35 54610.38 88888.00 2015-11-11 20:45:17.500 315 12478.20 100.33 54610.38 88888.00 2015-11-11 20:45:17.625 315 12478.25 100.33 54610.40 88888.00 2015-11-11 20:45:17.750 315 12478.30 100.35 54610.40 88888.00 2015-11-11 20:45:17.875 315 12478.23 100.33 54610.40 88888.00 2015-11-11 20:45:18.000 315 12478.30 100.28 54610.38 88888.00 2015-11-11 20:45:18.125 315 12478.35 100.33 54610.40 88888.00 2015-11-11 20:45:18.250 315 12478.35 100.30 54610.40 88888.00 2015-11-11 20:45:18.375 315 12478.35 100.28 54610.38 88888.00 2015-11-11 20:45:18.500 315 12478.25 100.20 54610.35 88888.00 2015-11-11 20:45:18.625 315 12478.27 100.20 54610.35 88888.00 2015-11-11 20:45:18.750 315 12478.30 100.22 54610.38 88888.00 2015-11-11 20:45:18.875 315 12478.35 100.25 54610.38 88888.00 2015-11-11 20:45:19.000 315 12478.35 100.22 54610.38 88888.00 2015-11-11 20:45:19.125 315 12478.33 100.17 54610.38 88888.00 2015-11-11 20:45:19.250 315 12478.17 100.22 54610.43 88888.00 2015-11-11 20:45:19.375 315 12478.30 100.22 54610.40 88888.00 2015-11-11 20:45:19.500 315 12478.85 100.05 54610.12 88888.00 2015-11-11 20:45:19.625 315 12478.88 100.08 54610.12 88888.00 2015-11-11 20:45:19.750 315 12478.83 100.03 54610.10 88888.00 2015-11-11 20:45:19.875 315 12478.88 100.00 54610.12 88888.00 2015-11-11 20:45:20.000 315 12478.90 100.00 54610.10 88888.00 2015-11-11 20:45:20.125 315 12478.77 100.00 54610.10 88888.00 2015-11-11 20:45:20.250 315 12478.75 100.00 54610.12 88888.00 2015-11-11 20:45:20.375 315 12478.83 100.03 54610.12 88888.00 2015-11-11 20:45:20.500 315 12478.35 100.17 54610.40 88888.00 2015-11-11 20:45:20.625 315 12478.42 100.15 54610.43 88888.00 2015-11-11 20:45:20.750 315 12478.45 100.15 54610.47 88888.00 2015-11-11 20:45:20.875 315 12478.38 100.17 54610.47 88888.00 2015-11-11 20:45:21.000 315 12478.33 100.12 54610.45 88888.00 2015-11-11 20:45:21.125 315 12478.42 100.12 54610.47 88888.00 2015-11-11 20:45:21.250 315 12478.45 100.08 54610.45 88888.00 2015-11-11 20:45:21.375 315 12478.42 100.08 54610.45 88888.00 2015-11-11 20:45:21.500 315 12478.42 100.10 54610.47 88888.00 2015-11-11 20:45:21.625 315 12478.45 100.15 54610.47 88888.00 2015-11-11 20:45:21.750 315 12478.40 100.08 54610.47 88888.00 2015-11-11 20:45:21.875 315 12478.40 100.08 54610.45 88888.00 2015-11-11 20:45:22.000 315 12478.40 100.05 54610.45 88888.00 2015-11-11 20:45:22.125 315 12478.40 100.05 54610.45 88888.00 2015-11-11 20:45:22.250 315 12478.40 100.08 54610.47 88888.00 2015-11-11 20:45:22.375 315 12478.42 100.08 54610.45 88888.00 2015-11-11 20:45:22.500 315 12478.38 100.03 54610.45 88888.00 2015-11-11 20:45:22.625 315 12478.38 99.97 54610.45 88888.00 2015-11-11 20:45:22.750 315 12478.48 99.97 54610.45 88888.00 2015-11-11 20:45:22.875 315 12478.52 100.03 54610.47 88888.00 2015-11-11 20:45:23.000 315 12478.48 100.05 54610.47 88888.00 2015-11-11 20:45:23.125 315 12478.40 100.00 54610.47 88888.00 2015-11-11 20:45:23.250 315 12478.45 99.97 54610.50 88888.00 2015-11-11 20:45:23.375 315 12478.45 99.97 54610.50 88888.00 2015-11-11 20:45:23.500 315 12478.40 99.97 54610.50 88888.00 2015-11-11 20:45:23.625 315 12478.38 100.00 54610.50 88888.00 2015-11-11 20:45:23.750 315 12478.40 100.08 54610.50 88888.00 2015-11-11 20:45:23.875 315 12478.38 100.05 54610.50 88888.00 2015-11-11 20:45:24.000 315 12478.38 100.00 54610.50 88888.00 2015-11-11 20:45:24.125 315 12478.40 99.97 54610.47 88888.00 2015-11-11 20:45:24.250 315 12478.45 100.00 54610.50 88888.00 2015-11-11 20:45:24.375 315 12478.48 100.00 54610.50 88888.00 2015-11-11 20:45:24.500 315 12478.38 99.95 54610.50 88888.00 2015-11-11 20:45:24.625 315 12478.33 99.92 54610.50 88888.00 2015-11-11 20:45:24.750 315 12478.35 99.92 54610.55 88888.00 2015-11-11 20:45:24.875 315 12478.27 99.90 54610.53 88888.00 2015-11-11 20:45:25.000 315 12478.25 99.92 54610.50 88888.00 2015-11-11 20:45:25.125 315 12478.25 99.90 54610.50 88888.00 2015-11-11 20:45:25.250 315 12478.27 99.90 54610.53 88888.00 2015-11-11 20:45:25.375 315 12478.35 99.88 54610.55 88888.00 2015-11-11 20:45:25.500 315 12478.35 99.88 54610.55 88888.00 2015-11-11 20:45:25.625 315 12478.40 99.85 54610.53 88888.00 2015-11-11 20:45:25.750 315 12478.40 99.83 54610.50 88888.00 2015-11-11 20:45:25.875 315 12478.35 99.88 54610.55 88888.00 2015-11-11 20:45:26.000 315 12478.35 99.90 54610.55 88888.00 2015-11-11 20:45:26.125 315 12478.38 99.92 54610.55 88888.00 2015-11-11 20:45:26.250 315 12478.38 99.85 54610.57 88888.00 2015-11-11 20:45:26.375 315 12478.40 99.85 54610.57 88888.00 2015-11-11 20:45:26.500 315 12478.45 99.88 54610.57 88888.00 2015-11-11 20:45:26.625 315 12478.50 99.85 54610.60 88888.00 2015-11-11 20:45:26.750 315 12478.50 99.90 54610.60 88888.00 2015-11-11 20:45:26.875 315 12478.45 99.85 54610.55 88888.00 2015-11-11 20:45:27.000 315 12478.42 99.83 54610.55 88888.00 2015-11-11 20:45:27.125 315 12478.42 99.85 54610.57 88888.00 2015-11-11 20:45:27.250 315 12478.42 99.80 54610.53 88888.00 2015-11-11 20:45:27.375 315 12478.40 99.83 54610.55 88888.00 2015-11-11 20:45:27.500 315 12478.35 99.85 54610.57 88888.00 2015-11-11 20:45:27.625 315 12478.38 99.88 54610.60 88888.00 2015-11-11 20:45:27.750 315 12478.38 99.88 54610.57 88888.00 2015-11-11 20:45:27.875 315 12478.35 99.85 54610.60 88888.00 2015-11-11 20:45:28.000 315 12478.38 99.83 54610.57 88888.00 2015-11-11 20:45:28.125 315 12478.35 99.83 54610.57 88888.00 2015-11-11 20:45:28.250 315 12478.30 99.80 54610.57 88888.00 2015-11-11 20:45:28.375 315 12478.27 99.78 54610.57 88888.00 2015-11-11 20:45:28.500 315 12478.27 99.75 54610.60 88888.00 2015-11-11 20:45:28.625 315 12478.33 99.75 54610.57 88888.00 2015-11-11 20:45:28.750 315 12478.38 99.75 54610.60 88888.00 2015-11-11 20:45:28.875 315 12478.40 99.75 54610.60 88888.00 2015-11-11 20:45:29.000 315 12478.45 99.72 54610.60 88888.00 2015-11-11 20:45:29.125 315 12478.45 99.70 54610.65 88888.00 2015-11-11 20:45:29.250 315 12478.42 99.72 54610.68 88888.00 2015-11-11 20:45:29.375 315 12478.38 99.78 54610.68 88888.00 2015-11-11 20:45:29.500 315 12478.35 99.75 54610.65 88888.00 2015-11-11 20:45:29.625 315 12478.38 99.70 54610.62 88888.00 2015-11-11 20:45:29.750 315 12478.38 99.70 54610.60 88888.00 2015-11-11 20:45:29.875 315 12478.33 99.70 54610.62 88888.00 2015-11-11 20:45:30.000 315 12478.38 99.70 54610.60 88888.00 2015-11-11 20:45:30.125 315 12478.38 99.70 54610.60 88888.00 2015-11-11 20:45:30.250 315 12478.38 99.72 54610.60 88888.00 2015-11-11 20:45:30.375 315 12478.42 99.75 54610.62 88888.00 2015-11-11 20:45:30.500 315 12478.40 99.75 54610.60 88888.00 2015-11-11 20:45:30.625 315 12478.30 99.70 54610.60 88888.00 2015-11-11 20:45:30.750 315 12478.25 99.70 54610.60 88888.00 2015-11-11 20:45:30.875 315 12478.23 99.72 54610.62 88888.00 2015-11-11 20:45:31.000 315 12478.35 99.75 54610.62 88888.00 2015-11-11 20:45:31.125 315 12478.38 99.78 54610.65 88888.00 2015-11-11 20:45:31.250 315 12478.38 99.72 54610.62 88888.00 2015-11-11 20:45:31.375 315 12478.38 99.70 54610.62 88888.00 2015-11-11 20:45:31.500 315 12478.35 99.75 54610.68 88888.00 2015-11-11 20:45:31.625 315 12478.35 99.75 54610.68 88888.00 2015-11-11 20:45:31.750 315 12478.38 99.72 54610.62 88888.00 2015-11-11 20:45:31.875 315 12478.35 99.72 54610.62 88888.00 2015-11-11 20:45:32.000 315 12478.30 99.72 54610.60 88888.00 2015-11-11 20:45:32.125 315 12478.33 99.75 54610.60 88888.00 2015-11-11 20:45:32.250 315 12478.33 99.75 54610.65 88888.00 2015-11-11 20:45:32.375 315 12478.33 99.78 54610.65 88888.00 2015-11-11 20:45:32.500 315 12478.35 99.72 54610.65 88888.00 2015-11-11 20:45:32.625 315 12478.38 99.70 54610.65 88888.00 2015-11-11 20:45:32.750 315 12478.38 99.72 54610.62 88888.00 2015-11-11 20:45:32.875 315 12478.42 99.75 54610.62 88888.00 2015-11-11 20:45:33.000 315 12478.45 99.72 54610.62 88888.00 2015-11-11 20:45:33.125 315 12478.45 99.72 54610.60 88888.00 2015-11-11 20:45:33.250 315 12478.33 99.72 54610.62 88888.00 2015-11-11 20:45:33.375 315 12478.35 99.75 54610.60 88888.00 2015-11-11 20:45:33.500 315 12478.38 99.78 54610.60 88888.00 2015-11-11 20:45:33.625 315 12478.35 99.80 54610.60 88888.00 2015-11-11 20:45:33.750 315 12478.35 99.80 54610.65 88888.00 2015-11-11 20:45:33.875 315 12478.40 99.80 54610.65 88888.00 2015-11-11 20:45:34.000 315 12478.38 99.80 54610.65 88888.00 2015-11-11 20:45:34.125 315 12478.33 99.80 54610.65 88888.00 2015-11-11 20:45:34.250 315 12478.30 99.80 54610.65 88888.00 2015-11-11 20:45:34.375 315 12478.38 99.80 54610.62 88888.00 2015-11-11 20:45:34.500 315 12478.38 99.78 54610.60 88888.00 2015-11-11 20:45:34.625 315 12478.35 99.80 54610.62 88888.00 2015-11-11 20:45:34.750 315 12478.38 99.83 54610.65 88888.00 2015-11-11 20:45:34.875 315 12478.38 99.80 54610.62 88888.00 2015-11-11 20:45:35.000 315 12478.42 99.83 54610.65 88888.00 2015-11-11 20:45:35.125 315 12478.45 99.85 54610.68 88888.00 2015-11-11 20:45:35.250 315 12478.50 99.85 54610.65 88888.00 2015-11-11 20:45:35.375 315 12478.55 99.83 54610.60 88888.00 2015-11-11 20:45:35.500 315 12478.62 99.80 54610.57 88888.00 2015-11-11 20:45:35.625 315 12478.60 99.78 54610.57 88888.00 2015-11-11 20:45:35.750 315 12478.52 99.78 54610.57 88888.00 2015-11-11 20:45:35.875 315 12478.50 99.78 54610.57 88888.00 2015-11-11 20:45:36.000 315 12478.45 99.75 54610.57 88888.00 2015-11-11 20:45:36.125 315 12478.50 99.75 54610.57 88888.00 2015-11-11 20:45:36.250 315 12478.52 99.78 54610.62 88888.00 2015-11-11 20:45:36.375 315 12478.55 99.78 54610.60 88888.00 2015-11-11 20:45:36.500 315 12478.58 99.80 54610.62 88888.00 2015-11-11 20:45:36.625 315 12478.58 99.80 54610.62 88888.00 2015-11-11 20:45:36.750 315 12478.60 99.80 54610.62 88888.00 2015-11-11 20:45:36.875 315 12478.58 99.80 54610.62 88888.00 2015-11-11 20:45:37.000 315 12478.62 99.78 54610.60 88888.00 2015-11-11 20:45:37.125 315 12478.65 99.78 54610.62 88888.00 2015-11-11 20:45:37.250 315 12478.62 99.75 54610.65 88888.00 2015-11-11 20:45:37.375 315 12478.52 99.80 54610.60 88888.00 2015-11-11 20:45:37.500 315 12478.50 99.83 54610.62 88888.00 2015-11-11 20:45:37.625 315 12478.55 99.83 54610.57 88888.00 2015-11-11 20:45:37.750 315 12478.52 99.80 54610.60 88888.00 2015-11-11 20:45:37.875 315 12478.50 99.78 54610.60 88888.00 2015-11-11 20:45:38.000 315 12478.52 99.80 54610.57 88888.00 2015-11-11 20:45:38.125 315 12478.58 99.80 54610.60 88888.00 2015-11-11 20:45:38.250 315 12478.55 99.80 54610.57 88888.00 2015-11-11 20:45:38.375 315 12478.65 99.83 54610.60 88888.00 2015-11-11 20:45:38.500 315 12478.67 99.83 54610.62 88888.00 2015-11-11 20:45:38.625 315 12478.67 99.85 54610.60 88888.00 2015-11-11 20:45:38.750 315 12478.62 99.85 54610.62 88888.00 2015-11-11 20:45:38.875 315 12478.58 99.83 54610.62 88888.00 2015-11-11 20:45:39.000 315 12478.62 99.80 54610.60 88888.00 2015-11-11 20:45:39.125 315 12478.67 99.83 54610.62 88888.00 2015-11-11 20:45:39.250 315 12478.62 99.83 54610.62 88888.00 2015-11-11 20:45:39.375 315 12478.60 99.80 54610.65 88888.00 2015-11-11 20:45:39.500 315 12478.58 99.78 54610.62 88888.00 2015-11-11 20:45:39.625 315 12478.62 99.75 54610.57 88888.00 2015-11-11 20:45:39.750 315 12478.70 99.78 54610.62 88888.00 2015-11-11 20:45:39.875 315 12478.80 99.83 54610.62 88888.00 2015-11-11 20:45:40.000 315 12478.80 99.80 54610.60 88888.00 2015-11-11 20:45:40.125 315 12478.73 99.78 54610.65 88888.00 2015-11-11 20:45:40.250 315 12478.62 99.78 54610.62 88888.00 2015-11-11 20:45:40.375 315 12478.62 99.83 54610.62 88888.00 2015-11-11 20:45:40.500 315 12478.60 99.80 54610.65 88888.00 2015-11-11 20:45:40.625 315 12478.67 99.85 54610.62 88888.00 2015-11-11 20:45:40.750 315 12478.67 99.85 54610.62 88888.00 2015-11-11 20:45:40.875 315 12478.62 99.83 54610.62 88888.00 2015-11-11 20:45:41.000 315 12478.60 99.83 54610.57 88888.00 2015-11-11 20:45:41.125 315 12478.67 99.88 54610.60 88888.00 2015-11-11 20:45:41.250 315 12478.70 99.83 54610.57 88888.00 2015-11-11 20:45:41.375 315 12478.73 99.85 54610.60 88888.00 2015-11-11 20:45:41.500 315 12478.75 99.90 54610.62 88888.00 2015-11-11 20:45:41.625 315 12478.80 99.90 54610.68 88888.00 2015-11-11 20:45:41.750 315 12478.80 99.90 54610.65 88888.00 2015-11-11 20:45:41.875 315 12478.83 99.90 54610.60 88888.00 2015-11-11 20:45:42.000 315 12478.85 99.92 54610.60 88888.00 2015-11-11 20:45:42.125 315 12478.83 99.88 54610.57 88888.00 2015-11-11 20:45:42.250 315 12478.80 99.83 54610.57 88888.00 2015-11-11 20:45:42.375 315 12478.80 99.85 54610.60 88888.00 2015-11-11 20:45:42.500 315 12478.75 99.90 54610.60 88888.00 2015-11-11 20:45:42.625 315 12478.75 99.92 54610.60 88888.00 2015-11-11 20:45:42.750 315 12478.80 99.90 54610.60 88888.00 2015-11-11 20:45:42.875 315 12478.83 99.88 54610.57 88888.00 2015-11-11 20:45:43.000 315 12478.85 99.88 54610.57 88888.00 2015-11-11 20:45:43.125 315 12478.83 99.90 54610.60 88888.00 2015-11-11 20:45:43.250 315 12478.80 99.90 54610.60 88888.00 2015-11-11 20:45:43.375 315 12478.90 99.90 54610.57 88888.00 2015-11-11 20:45:43.500 315 12478.88 99.88 54610.57 88888.00 2015-11-11 20:45:43.625 315 12478.77 99.90 54610.60 88888.00 2015-11-11 20:45:43.750 315 12478.77 99.88 54610.57 88888.00 2015-11-11 20:45:43.875 315 12478.83 99.90 54610.60 88888.00 2015-11-11 20:45:44.000 315 12478.80 99.90 54610.57 88888.00 2015-11-11 20:45:44.125 315 12478.80 99.88 54610.60 88888.00 2015-11-11 20:45:44.250 315 12478.80 99.88 54610.62 88888.00 2015-11-11 20:45:44.375 315 12478.83 99.92 54610.62 88888.00 2015-11-11 20:45:44.500 315 12478.88 99.92 54610.60 88888.00 2015-11-11 20:45:44.625 315 12478.85 99.85 54610.55 88888.00 2015-11-11 20:45:44.750 315 12478.85 99.88 54610.60 88888.00 2015-11-11 20:45:44.875 315 12478.83 99.88 54610.57 88888.00 2015-11-11 20:45:45.000 315 12478.90 99.95 54610.60 88888.00 2015-11-11 20:45:45.125 315 12478.98 99.95 54610.62 88888.00 2015-11-11 20:45:45.250 315 12478.90 99.90 54610.60 88888.00 2015-11-11 20:45:45.375 315 12478.92 99.92 54610.62 88888.00 2015-11-11 20:45:45.500 315 12478.90 99.92 54610.60 88888.00 2015-11-11 20:45:45.625 315 12478.90 99.85 54610.57 88888.00 2015-11-11 20:45:45.750 315 12478.90 99.85 54610.60 88888.00 2015-11-11 20:45:45.875 315 12478.95 99.92 54610.62 88888.00 2015-11-11 20:45:46.000 315 12478.90 99.88 54610.60 88888.00 2015-11-11 20:45:46.125 315 12478.92 99.85 54610.55 88888.00 2015-11-11 20:45:46.250 315 12478.95 99.88 54610.60 88888.00 2015-11-11 20:45:46.375 315 12479.00 99.88 54610.60 88888.00 2015-11-11 20:45:46.500 315 12478.98 99.88 54610.57 88888.00 2015-11-11 20:45:46.625 315 12478.95 99.83 54610.55 88888.00 2015-11-11 20:45:46.750 315 12478.98 99.80 54610.57 88888.00 2015-11-11 20:45:46.875 315 12479.02 99.83 54610.60 88888.00 2015-11-11 20:45:47.000 315 12479.08 99.83 54610.62 88888.00 2015-11-11 20:45:47.125 315 12479.05 99.85 54610.68 88888.00 2015-11-11 20:45:47.250 315 12478.98 99.88 54610.65 88888.00 2015-11-11 20:45:47.375 315 12478.98 99.83 54610.57 88888.00 2015-11-11 20:45:47.500 315 12479.00 99.80 54610.55 88888.00 2015-11-11 20:45:47.625 315 12479.05 99.83 54610.57 88888.00 2015-11-11 20:45:47.750 315 12479.05 99.88 54610.57 88888.00 2015-11-11 20:45:47.875 315 12479.05 99.90 54610.60 88888.00 2015-11-11 20:45:48.000 315 12479.10 99.90 54610.60 88888.00 2015-11-11 20:45:48.125 315 12479.12 99.90 54610.62 88888.00 2015-11-11 20:45:48.250 315 12479.00 99.90 54610.60 88888.00 2015-11-11 20:45:48.375 315 12479.08 99.90 54610.60 88888.00 2015-11-11 20:45:48.500 315 12479.12 99.88 54610.60 88888.00 2015-11-11 20:45:48.625 315 12479.10 99.85 54610.60 88888.00 2015-11-11 20:45:48.750 315 12479.05 99.83 54610.60 88888.00 2015-11-11 20:45:48.875 315 12479.00 99.83 54610.62 88888.00 2015-11-11 20:45:49.000 315 12479.08 99.88 54610.65 88888.00 2015-11-11 20:45:49.125 315 12479.12 99.90 54610.68 88888.00 2015-11-11 20:45:49.250 315 12479.05 99.80 54610.62 88888.00 2015-11-11 20:45:49.375 315 12479.05 99.78 54610.57 88888.00 2015-11-11 20:45:49.500 315 12479.10 99.78 54610.57 88888.00 2015-11-11 20:45:49.625 315 12479.12 99.80 54610.55 88888.00 2015-11-11 20:45:49.750 315 12479.10 99.83 54610.60 88888.00 2015-11-11 20:45:49.875 315 12479.02 99.85 54610.60 88888.00 2015-11-11 20:45:50.000 315 12478.92 99.85 54610.57 88888.00 2015-11-11 20:45:50.125 315 12478.92 99.85 54610.60 88888.00 2015-11-11 20:45:50.250 315 12479.02 99.85 54610.62 88888.00 2015-11-11 20:45:50.375 315 12479.08 99.85 54610.60 88888.00 2015-11-11 20:45:50.500 315 12479.05 99.80 54610.57 88888.00 2015-11-11 20:45:50.625 315 12479.05 99.78 54610.55 88888.00 2015-11-11 20:45:50.750 315 12479.10 99.80 54610.60 88888.00 2015-11-11 20:45:50.875 315 12479.20 99.85 54610.62 88888.00 2015-11-11 20:45:51.000 315 12479.20 99.80 54610.57 88888.00 2015-11-11 20:45:51.125 315 12479.12 99.80 54610.60 88888.00 2015-11-11 20:45:51.250 315 12479.10 99.85 54610.62 88888.00 2015-11-11 20:45:51.375 315 12479.15 99.85 54610.60 88888.00 2015-11-11 20:45:51.500 315 12479.17 99.85 54610.60 88888.00 2015-11-11 20:45:51.625 315 12479.20 99.88 54610.60 88888.00 2015-11-11 20:45:51.750 315 12479.20 99.85 54610.62 88888.00 2015-11-11 20:45:51.875 315 12479.25 99.83 54610.62 88888.00 2015-11-11 20:45:52.000 315 12479.23 99.80 54610.60 88888.00 2015-11-11 20:45:52.125 315 12479.23 99.83 54610.65 88888.00 2015-11-11 20:45:52.250 315 12479.25 99.78 54610.65 88888.00 2015-11-11 20:45:52.375 315 12479.27 99.75 54610.62 88888.00 2015-11-11 20:45:52.500 315 12479.33 99.75 54610.60 88888.00 2015-11-11 20:45:52.625 315 12479.38 99.83 54610.60 88888.00 2015-11-11 20:45:52.750 315 12479.38 99.85 54610.60 88888.00 2015-11-11 20:45:52.875 315 12479.40 99.88 54610.62 88888.00 2015-11-11 20:45:53.000 315 12479.38 99.83 54610.60 88888.00 2015-11-11 20:45:53.125 315 12479.38 99.83 54610.60 88888.00 2015-11-11 20:45:53.250 315 12479.35 99.78 54610.60 88888.00 2015-11-11 20:45:53.375 315 12479.40 99.80 54610.57 88888.00 2015-11-11 20:45:53.500 315 12479.35 99.78 54610.57 88888.00 2015-11-11 20:45:53.625 315 12479.42 99.83 54610.60 88888.00 2015-11-11 20:45:53.750 315 12479.42 99.83 54610.60 88888.00 2015-11-11 20:45:53.875 315 12479.40 99.85 54610.62 88888.00 2015-11-11 20:45:54.000 315 12479.38 99.85 54610.65 88888.00 2015-11-11 20:45:54.125 315 12479.38 99.83 54610.62 88888.00 2015-11-11 20:45:54.250 315 12479.38 99.75 54610.62 88888.00 2015-11-11 20:45:54.375 315 12479.48 99.78 54610.62 88888.00 2015-11-11 20:45:54.500 315 12479.48 99.80 54610.62 88888.00 2015-11-11 20:45:54.625 315 12479.48 99.80 54610.62 88888.00 2015-11-11 20:45:54.750 315 12479.52 99.80 54610.62 88888.00 2015-11-11 20:45:54.875 315 12479.48 99.80 54610.60 88888.00 2015-11-11 20:45:55.000 315 12479.40 99.78 54610.60 88888.00 2015-11-11 20:45:55.125 315 12479.42 99.80 54610.65 88888.00 2015-11-11 20:45:55.250 315 12479.52 99.80 54610.65 88888.00 2015-11-11 20:45:55.375 315 12479.52 99.80 54610.62 88888.00 2015-11-11 20:45:55.500 315 12479.55 99.80 54610.65 88888.00 2015-11-11 20:45:55.625 315 12479.55 99.80 54610.62 88888.00 2015-11-11 20:45:55.750 315 12479.52 99.78 54610.60 88888.00 2015-11-11 20:45:55.875 315 12479.50 99.78 54610.62 88888.00 2015-11-11 20:45:56.000 315 12479.50 99.80 54610.60 88888.00 2015-11-11 20:45:56.125 315 12479.48 99.80 54610.62 88888.00 2015-11-11 20:45:56.250 315 12479.48 99.80 54610.65 88888.00 2015-11-11 20:45:56.375 315 12479.52 99.85 54610.62 88888.00 2015-11-11 20:45:56.500 315 12479.48 99.83 54610.65 88888.00 2015-11-11 20:45:56.625 315 12479.50 99.83 54610.65 88888.00 2015-11-11 20:45:56.750 315 12479.50 99.83 54610.62 88888.00 2015-11-11 20:45:56.875 315 12479.60 99.85 54610.60 88888.00 2015-11-11 20:45:57.000 315 12479.65 99.83 54610.60 88888.00 2015-11-11 20:45:57.125 315 12479.62 99.85 54610.62 88888.00 2015-11-11 20:45:57.250 315 12479.67 99.85 54610.65 88888.00 2015-11-11 20:45:57.375 315 12479.65 99.85 54610.62 88888.00 2015-11-11 20:45:57.500 315 12479.62 99.85 54610.62 88888.00 2015-11-11 20:45:57.625 315 12479.62 99.83 54610.60 88888.00 2015-11-11 20:45:57.750 315 12479.62 99.83 54610.60 88888.00 2015-11-11 20:45:57.875 315 12479.60 99.80 54610.62 88888.00 2015-11-11 20:45:58.000 315 12479.58 99.85 54610.62 88888.00 2015-11-11 20:45:58.125 315 12479.65 99.85 54610.65 88888.00 2015-11-11 20:45:58.250 315 12479.65 99.85 54610.65 88888.00 2015-11-11 20:45:58.375 315 12479.67 99.83 54610.62 88888.00 2015-11-11 20:45:58.500 315 12479.65 99.83 54610.60 88888.00 2015-11-11 20:45:58.625 315 12479.60 99.85 54610.65 88888.00 2015-11-11 20:45:58.750 315 12479.62 99.88 54610.65 88888.00 2015-11-11 20:45:58.875 315 12479.65 99.88 54610.62 88888.00 2015-11-11 20:45:59.000 315 12479.62 99.85 54610.65 88888.00 2015-11-11 20:45:59.125 315 12479.62 99.83 54610.62 88888.00 2015-11-11 20:45:59.250 315 12479.62 99.83 54610.62 88888.00 2015-11-11 20:45:59.375 315 12479.67 99.88 54610.65 88888.00 2015-11-11 20:45:59.500 315 12479.67 99.90 54610.62 88888.00 2015-11-11 20:45:59.625 315 12479.73 99.92 54610.65 88888.00 2015-11-11 20:45:59.750 315 12479.70 99.92 54610.65 88888.00 2015-11-11 20:45:59.875 315 12479.60 99.90 54610.62 88888.00 2015-11-11 20:46:00.000 315 12479.62 99.95 54610.62 88888.00 2015-11-11 20:46:00.125 315 12479.75 99.95 54610.68 88888.00 2015-11-11 20:46:00.250 315 12479.75 99.90 54610.65 88888.00 2015-11-11 20:46:00.375 315 12479.75 99.95 54610.65 88888.00 2015-11-11 20:46:00.500 315 12479.73 99.95 54610.62 88888.00 2015-11-11 20:46:00.625 315 12479.70 99.95 54610.62 88888.00 2015-11-11 20:46:00.750 315 12479.73 99.95 54610.65 88888.00 2015-11-11 20:46:00.875 315 12479.75 99.95 54610.70 88888.00 2015-11-11 20:46:01.000 315 12479.75 99.95 54610.70 88888.00 2015-11-11 20:46:01.125 315 12479.77 99.95 54610.68 88888.00 2015-11-11 20:46:01.250 315 12479.70 99.95 54610.62 88888.00 2015-11-11 20:46:01.375 315 12479.75 99.95 54610.65 88888.00 2015-11-11 20:46:01.500 315 12479.75 99.97 54610.68 88888.00 2015-11-11 20:46:01.625 315 12479.70 99.95 54610.62 88888.00 2015-11-11 20:46:01.750 315 12479.67 99.95 54610.62 88888.00 2015-11-11 20:46:01.875 315 12479.70 100.00 54610.65 88888.00 2015-11-11 20:46:02.000 315 12479.70 100.03 54610.62 88888.00 2015-11-11 20:46:02.125 315 12479.75 100.03 54610.65 88888.00 2015-11-11 20:46:02.250 315 12479.75 100.00 54610.62 88888.00 2015-11-11 20:46:02.375 315 12479.77 100.00 54610.62 88888.00 2015-11-11 20:46:02.500 315 12479.75 100.00 54610.60 88888.00 2015-11-11 20:46:02.625 315 12479.77 99.97 54610.60 88888.00 2015-11-11 20:46:02.750 315 12479.80 100.00 54610.60 88888.00 2015-11-11 20:46:02.875 315 12479.83 100.00 54610.60 88888.00 2015-11-11 20:46:03.000 315 12479.85 99.97 54610.62 88888.00 2015-11-11 20:46:03.125 315 12479.80 100.05 54610.68 88888.00 2015-11-11 20:46:03.250 315 12479.73 100.05 54610.65 88888.00 2015-11-11 20:46:03.375 315 12479.65 100.03 54610.62 88888.00 2015-11-11 20:46:03.500 315 12479.62 100.00 54610.62 88888.00 2015-11-11 20:46:03.625 315 12479.62 100.03 54610.65 88888.00 2015-11-11 20:46:03.750 315 12479.70 100.05 54610.62 88888.00 2015-11-11 20:46:03.875 315 12479.70 100.00 54610.60 88888.00 2015-11-11 20:46:04.000 315 12479.75 99.97 54610.60 88888.00 2015-11-11 20:46:04.125 315 12479.77 100.00 54610.60 88888.00 2015-11-11 20:46:04.250 315 12479.73 99.97 54610.60 88888.00 2015-11-11 20:46:04.375 315 12479.77 100.03 54610.60 88888.00 2015-11-11 20:46:04.500 315 12479.77 100.00 54610.62 88888.00 2015-11-11 20:46:04.625 315 12479.75 100.00 54610.62 88888.00 2015-11-11 20:46:04.750 315 12479.70 100.03 54610.68 88888.00 2015-11-11 20:46:04.875 315 12479.73 100.00 54610.68 88888.00 2015-11-11 20:46:05.000 315 12479.70 100.00 54610.62 88888.00 2015-11-11 20:46:05.125 315 12479.77 100.03 54610.62 88888.00 2015-11-11 20:46:05.250 315 12479.73 100.05 54610.62 88888.00 2015-11-11 20:46:05.375 315 12479.73 100.05 54610.62 88888.00 2015-11-11 20:46:05.500 315 12479.73 100.00 54610.62 88888.00 2015-11-11 20:46:05.625 315 12479.75 100.08 54610.65 88888.00 2015-11-11 20:46:05.750 315 12479.80 100.10 54610.68 88888.00 2015-11-11 20:46:05.875 315 12479.77 100.05 54610.70 88888.00 2015-11-11 20:46:06.000 315 12479.73 100.03 54610.68 88888.00 2015-11-11 20:46:06.125 315 12479.75 100.05 54610.68 88888.00 2015-11-11 20:46:06.250 315 12479.80 100.05 54610.70 88888.00 2015-11-11 20:46:06.375 315 12479.80 100.05 54610.65 88888.00 2015-11-11 20:46:06.500 315 12479.80 100.08 54610.68 88888.00 2015-11-11 20:46:06.625 315 12479.80 100.05 54610.62 88888.00 2015-11-11 20:46:06.750 315 12479.77 100.05 54610.68 88888.00 2015-11-11 20:46:06.875 315 12479.77 100.08 54610.65 88888.00 2015-11-11 20:46:07.000 315 12479.75 100.05 54610.62 88888.00 2015-11-11 20:46:07.125 315 12479.65 100.05 54610.68 88888.00 2015-11-11 20:46:07.250 315 12479.77 100.10 54610.75 88888.00 2015-11-11 20:46:07.375 315 12479.83 100.05 54610.70 88888.00 2015-11-11 20:46:07.500 315 12479.85 100.05 54610.72 88888.00 2015-11-11 20:46:07.625 315 12479.88 100.08 54610.72 88888.00 2015-11-11 20:46:07.750 315 12479.80 100.03 54610.68 88888.00 2015-11-11 20:46:07.875 315 12479.75 100.00 54610.62 88888.00 2015-11-11 20:46:08.000 315 12479.83 100.03 54610.68 88888.00 2015-11-11 20:46:08.125 315 12479.88 100.05 54610.70 88888.00 2015-11-11 20:46:08.250 315 12479.83 100.00 54610.65 88888.00 2015-11-11 20:46:08.375 315 12479.95 100.03 54610.68 88888.00 2015-11-11 20:46:08.500 315 12479.95 100.05 54610.70 88888.00 2015-11-11 20:46:08.625 315 12479.92 100.08 54610.70 88888.00 2015-11-11 20:46:08.750 315 12479.88 100.08 54610.75 88888.00 2015-11-11 20:46:08.875 315 12479.90 100.03 54610.72 88888.00 2015-11-11 20:46:09.000 315 12479.92 100.03 54610.70 88888.00 2015-11-11 20:46:09.125 315 12479.95 100.05 54610.72 88888.00 2015-11-11 20:46:09.250 315 12479.95 100.05 54610.70 88888.00 2015-11-11 20:46:09.375 315 12480.00 100.08 54610.68 88888.00 2015-11-11 20:46:09.500 315 12479.95 100.03 54610.65 88888.00 2015-11-11 20:46:09.625 315 12479.92 100.00 54610.70 88888.00 2015-11-11 20:46:09.750 315 12479.98 100.05 54610.75 88888.00 2015-11-11 20:46:09.875 315 12480.02 100.03 54610.72 88888.00 2015-11-11 20:46:10.000 315 12480.05 100.03 54610.68 88888.00 2015-11-11 20:46:10.125 315 12480.02 100.00 54610.68 88888.00 2015-11-11 20:46:10.250 315 12479.95 99.95 54610.68 88888.00 2015-11-11 20:46:10.375 315 12479.98 99.95 54610.68 88888.00 2015-11-11 20:46:10.500 315 12480.00 100.00 54610.72 88888.00 2015-11-11 20:46:10.625 315 12479.98 100.00 54610.72 88888.00 2015-11-11 20:46:10.750 315 12479.98 99.97 54610.72 88888.00 2015-11-11 20:46:10.875 315 12480.00 99.97 54610.70 88888.00 2015-11-11 20:46:11.000 315 12480.00 99.97 54610.68 88888.00 2015-11-11 20:46:11.125 315 12479.95 100.00 54610.68 88888.00 2015-11-11 20:46:11.250 315 12479.95 99.95 54610.70 88888.00 2015-11-11 20:46:11.375 315 12480.02 99.97 54610.68 88888.00 2015-11-11 20:46:11.500 315 12480.02 99.97 54610.70 88888.00 2015-11-11 20:46:11.625 315 12480.02 99.97 54610.70 88888.00 2015-11-11 20:46:11.750 315 12480.05 100.03 54610.75 88888.00 2015-11-11 20:46:11.875 315 12480.08 100.05 54610.78 88888.00 2015-11-11 20:46:12.000 315 12480.02 100.03 54610.75 88888.00 2015-11-11 20:46:12.125 315 12480.02 100.00 54610.72 88888.00 2015-11-11 20:46:12.250 315 12480.05 99.97 54610.72 88888.00 2015-11-11 20:46:12.375 315 12480.02 99.97 54610.70 88888.00 2015-11-11 20:46:12.500 315 12479.95 99.95 54610.70 88888.00 2015-11-11 20:46:12.625 315 12479.98 99.95 54610.72 88888.00 2015-11-11 20:46:12.750 315 12480.08 99.97 54610.68 88888.00 2015-11-11 20:46:12.875 315 12480.10 99.95 54610.70 88888.00 2015-11-11 20:46:13.000 315 12480.08 99.97 54610.68 88888.00 2015-11-11 20:46:13.125 315 12480.00 99.92 54610.72 88888.00 2015-11-11 20:46:13.250 315 12479.98 99.88 54610.70 88888.00 2015-11-11 20:46:13.375 315 12480.02 99.88 54610.72 88888.00 2015-11-11 20:46:13.500 315 12480.02 99.90 54610.72 88888.00 2015-11-11 20:46:13.625 315 12480.02 99.92 54610.72 88888.00 2015-11-11 20:46:13.750 315 12480.08 99.97 54610.75 88888.00 2015-11-11 20:46:13.875 315 12480.10 99.97 54610.72 88888.00 2015-11-11 20:46:14.000 315 12480.15 99.97 54610.75 88888.00 2015-11-11 20:46:14.125 315 12480.20 99.95 54610.75 88888.00 2015-11-11 20:46:14.250 315 12480.23 99.92 54610.75 88888.00 2015-11-11 20:46:14.375 315 12480.20 99.92 54610.75 88888.00 2015-11-11 20:46:14.500 315 12480.15 99.90 54610.75 88888.00 2015-11-11 20:46:14.625 315 12480.10 99.90 54610.78 88888.00 2015-11-11 20:46:14.750 315 12480.12 99.92 54610.78 88888.00 2015-11-11 20:46:14.875 315 12480.12 99.92 54610.78 88888.00 2015-11-11 20:46:15.000 315 12480.17 99.97 54610.80 88888.00 2015-11-11 20:46:15.125 315 12480.20 100.00 54610.82 88888.00 2015-11-11 20:46:15.250 315 12480.17 99.97 54610.85 88888.00 2015-11-11 20:46:15.375 315 12480.15 99.92 54610.82 88888.00 2015-11-11 20:46:15.500 315 12480.10 99.95 54610.82 88888.00 2015-11-11 20:46:15.625 315 12480.08 99.92 54610.80 88888.00 2015-11-11 20:46:15.750 315 12480.08 99.95 54610.80 88888.00 2015-11-11 20:46:15.875 315 12480.17 100.03 54610.85 88888.00 2015-11-11 20:46:16.000 315 12480.25 100.03 54610.88 88888.00 2015-11-11 20:46:16.125 315 12480.20 100.03 54610.88 88888.00 2015-11-11 20:46:16.250 315 12480.10 100.00 54610.85 88888.00 2015-11-11 20:46:16.375 315 12480.08 99.95 54610.80 88888.00 2015-11-11 20:46:16.500 315 12480.10 99.92 54610.80 88888.00 2015-11-11 20:46:16.625 315 12480.10 99.90 54610.82 88888.00 2015-11-11 20:46:16.750 315 12480.10 99.92 54610.85 88888.00 2015-11-11 20:46:16.875 315 12480.17 99.97 54610.88 88888.00 2015-11-11 20:46:17.000 315 12480.17 100.00 54610.85 88888.00 2015-11-11 20:46:17.125 315 12480.10 99.95 54610.88 88888.00 2015-11-11 20:46:17.250 315 12480.00 99.90 54610.85 88888.00 2015-11-11 20:46:17.375 315 12480.05 99.92 54610.88 88888.00 2015-11-11 20:46:17.500 315 12480.08 99.95 54610.88 88888.00 2015-11-11 20:46:17.625 315 12480.02 99.90 54610.85 88888.00 2015-11-11 20:46:17.750 315 12480.08 99.85 54610.82 88888.00 2015-11-11 20:46:17.875 315 12480.17 99.90 54610.85 88888.00 2015-11-11 20:46:18.000 315 12480.20 99.88 54610.85 88888.00 2015-11-11 20:46:18.125 315 12480.08 99.78 54610.80 88888.00 2015-11-11 20:46:18.250 315 12480.05 99.80 54610.82 88888.00 2015-11-11 20:46:18.375 315 12480.10 99.85 54610.85 88888.00 2015-11-11 20:46:18.500 315 12480.10 99.88 54610.90 88888.00 2015-11-11 20:46:18.625 315 12480.05 99.85 54610.90 88888.00 2015-11-11 20:46:18.750 315 12480.00 99.80 54610.88 88888.00 2015-11-11 20:46:18.875 315 12480.02 99.78 54610.85 88888.00 2015-11-11 20:46:19.000 315 12480.15 99.80 54610.85 88888.00 2015-11-11 20:46:19.125 315 12480.12 99.80 54610.90 88888.00 2015-11-11 20:46:19.250 315 12480.10 99.78 54610.88 88888.00 2015-11-11 20:46:19.375 315 12480.15 99.80 54610.90 88888.00 2015-11-11 20:46:19.500 315 12480.17 99.78 54610.93 88888.00 2015-11-11 20:46:19.625 315 12480.15 99.72 54610.88 88888.00 2015-11-11 20:46:19.750 315 12480.12 99.83 54610.90 88888.00 2015-11-11 20:46:19.875 315 12480.12 99.80 54610.88 88888.00 2015-11-11 20:46:20.000 315 12480.10 99.80 54610.88 88888.00 2015-11-11 20:46:20.125 315 12480.15 99.83 54610.97 88888.00 2015-11-11 20:46:20.250 315 12480.20 99.78 54610.93 88888.00 2015-11-11 20:46:20.375 315 12480.17 99.78 54610.93 88888.00 2015-11-11 20:46:20.500 315 12480.17 99.78 54610.90 88888.00 2015-11-11 20:46:20.625 315 12480.15 99.78 54610.90 88888.00 2015-11-11 20:46:20.750 315 12480.08 99.75 54610.90 88888.00 2015-11-11 20:46:20.875 315 12480.10 99.72 54610.95 88888.00 2015-11-11 20:46:21.000 315 12480.17 99.78 54610.95 88888.00 2015-11-11 20:46:21.125 315 12480.12 99.83 54610.93 88888.00 2015-11-11 20:46:21.250 315 12480.05 99.80 54610.95 88888.00 2015-11-11 20:46:21.375 315 12480.05 99.75 54610.95 88888.00 2015-11-11 20:46:21.500 315 12480.15 99.80 54610.97 88888.00 2015-11-11 20:46:21.625 315 12480.10 99.83 54610.95 88888.00 2015-11-11 20:46:21.750 315 12480.02 99.80 54610.93 88888.00 2015-11-11 20:46:21.875 315 12480.02 99.83 54610.93 88888.00 2015-11-11 20:46:22.000 315 12480.10 99.85 54610.97 88888.00 2015-11-11 20:46:22.125 315 12480.15 99.88 54610.97 88888.00 2015-11-11 20:46:22.250 315 12480.08 99.88 54610.95 88888.00 2015-11-11 20:46:22.375 315 12480.02 99.88 54610.97 88888.00 2015-11-11 20:46:22.500 315 12480.05 99.90 54611.00 88888.00 2015-11-11 20:46:22.625 315 12480.08 99.90 54610.97 88888.00 2015-11-11 20:46:22.750 315 12480.08 99.90 54610.97 88888.00 2015-11-11 20:46:22.875 315 12480.02 99.92 54611.00 88888.00 2015-11-11 20:46:23.000 315 12480.05 99.92 54611.00 88888.00 2015-11-11 20:46:23.125 315 12480.00 99.92 54611.00 88888.00 2015-11-11 20:46:23.250 315 12480.02 99.92 54611.03 88888.00 2015-11-11 20:46:23.375 315 12480.12 99.92 54611.00 88888.00 2015-11-11 20:46:23.500 315 12480.12 99.90 54611.00 88888.00 2015-11-11 20:46:23.625 315 12480.08 99.88 54610.97 88888.00 2015-11-11 20:46:23.750 315 12480.00 99.88 54610.97 88888.00 2015-11-11 20:46:23.875 315 12480.02 99.90 54611.00 88888.00 2015-11-11 20:46:24.000 315 12480.08 99.88 54611.00 88888.00 2015-11-11 20:46:24.125 315 12480.10 99.90 54611.03 88888.00 2015-11-11 20:46:24.250 315 12480.00 99.88 54611.03 88888.00 2015-11-11 20:46:24.375 315 12479.98 99.90 54611.00 88888.00 2015-11-11 20:46:24.500 315 12480.05 99.88 54611.03 88888.00 2015-11-11 20:46:24.625 315 12480.08 99.90 54611.03 88888.00 2015-11-11 20:46:24.750 315 12480.12 99.90 54611.03 88888.00 2015-11-11 20:46:24.875 315 12480.08 99.88 54611.03 88888.00 2015-11-11 20:46:25.000 315 12480.00 99.85 54611.03 88888.00 2015-11-11 20:46:25.125 315 12480.02 99.88 54611.00 88888.00 2015-11-11 20:46:25.250 315 12480.02 99.90 54611.03 88888.00 2015-11-11 20:46:25.375 315 12480.02 99.92 54611.00 88888.00 2015-11-11 20:46:25.500 315 12480.05 99.92 54611.03 88888.00 2015-11-11 20:46:25.625 315 12480.08 99.92 54611.00 88888.00 2015-11-11 20:46:25.750 315 12480.08 99.95 54611.03 88888.00 2015-11-11 20:46:25.875 315 12480.02 99.92 54611.05 88888.00 2015-11-11 20:46:26.000 315 12480.02 99.90 54611.05 88888.00 2015-11-11 20:46:26.125 315 12480.12 99.92 54611.05 88888.00 2015-11-11 20:46:26.250 315 12480.15 99.92 54611.07 88888.00 2015-11-11 20:46:26.375 315 12480.17 99.95 54611.07 88888.00 2015-11-11 20:46:26.500 315 12480.05 99.95 54611.07 88888.00 2015-11-11 20:46:26.625 315 12480.08 99.92 54611.05 88888.00 2015-11-11 20:46:26.750 315 12480.12 99.92 54611.07 88888.00 2015-11-11 20:46:26.875 315 12480.12 99.90 54611.07 88888.00 2015-11-11 20:46:27.000 315 12480.08 99.90 54611.07 88888.00 2015-11-11 20:46:27.125 315 12480.10 99.95 54611.12 88888.00 2015-11-11 20:46:27.250 315 12480.05 99.92 54611.10 88888.00 2015-11-11 20:46:27.375 315 12480.02 99.95 54611.07 88888.00 2015-11-11 20:46:27.500 315 12480.10 99.92 54611.07 88888.00 2015-11-11 20:46:27.625 315 12480.02 99.92 54611.07 88888.00 2015-11-11 20:46:27.750 315 12479.95 99.88 54611.07 88888.00 2015-11-11 20:46:27.875 315 12480.00 99.90 54611.05 88888.00 2015-11-11 20:46:28.000 315 12480.00 99.90 54611.05 88888.00 2015-11-11 20:46:28.125 315 12479.92 99.88 54611.05 88888.00 2015-11-11 20:46:28.250 315 12479.88 99.90 54611.07 88888.00 2015-11-11 20:46:28.375 315 12479.95 99.92 54611.10 88888.00 2015-11-11 20:46:28.500 315 12479.95 99.90 54611.10 88888.00 2015-11-11 20:46:28.625 315 12479.90 99.88 54611.07 88888.00 2015-11-11 20:46:28.750 315 12479.88 99.90 54611.10 88888.00 2015-11-11 20:46:28.875 315 12479.95 99.90 54611.07 88888.00 2015-11-11 20:46:29.000 315 12479.98 99.92 54611.12 88888.00 2015-11-11 20:46:29.125 315 12479.98 99.92 54611.18 88888.00 2015-11-11 20:46:29.250 315 12479.92 99.90 54611.15 88888.00 2015-11-11 20:46:29.375 315 12479.95 99.92 54611.10 88888.00 2015-11-11 20:46:29.500 315 12479.95 99.88 54611.10 88888.00 2015-11-11 20:46:29.625 315 12479.95 99.90 54611.15 88888.00 2015-11-11 20:46:29.750 315 12479.92 99.90 54611.15 88888.00 2015-11-11 20:46:29.875 315 12479.80 99.88 54611.15 88888.00 2015-11-11 20:46:30.000 315 12479.85 99.90 54611.15 88888.00 2015-11-11 20:46:30.125 315 12479.92 99.90 54611.15 88888.00 2015-11-11 20:46:30.250 315 12479.92 99.90 54611.15 88888.00 2015-11-11 20:46:30.375 315 12479.98 99.90 54611.12 88888.00 2015-11-11 20:46:30.500 315 12479.95 99.88 54611.12 88888.00 2015-11-11 20:46:30.625 315 12479.88 99.90 54611.15 88888.00 2015-11-11 20:46:30.750 315 12479.80 99.90 54611.12 88888.00 2015-11-11 20:46:30.875 315 12479.85 99.88 54611.12 88888.00 2015-11-11 20:46:31.000 315 12479.85 99.85 54611.10 88888.00 2015-11-11 20:46:31.125 315 12479.88 99.88 54611.12 88888.00 2015-11-11 20:46:31.250 315 12479.85 99.90 54611.15 88888.00 2015-11-11 20:46:31.375 315 12479.88 99.90 54611.15 88888.00 2015-11-11 20:46:31.500 315 12479.92 99.85 54611.18 88888.00 2015-11-11 20:46:31.625 315 12479.95 99.83 54611.15 88888.00 2015-11-11 20:46:31.750 315 12480.00 99.85 54611.15 88888.00 2015-11-11 20:46:31.875 315 12480.05 99.88 54611.15 88888.00 2015-11-11 20:46:32.000 315 12480.10 99.83 54611.15 88888.00 2015-11-11 20:46:32.125 315 12480.02 99.83 54611.18 88888.00 2015-11-11 20:46:32.250 315 12479.98 99.80 54611.15 88888.00 2015-11-11 20:46:32.375 315 12480.00 99.78 54611.15 88888.00 2015-11-11 20:46:32.500 315 12479.98 99.80 54611.15 88888.00 2015-11-11 20:46:32.625 315 12479.85 99.78 54611.18 88888.00 2015-11-11 20:46:32.750 315 12479.85 99.75 54611.12 88888.00 2015-11-11 20:46:32.875 315 12479.85 99.72 54611.18 88888.00 2015-11-11 20:46:33.000 315 12479.83 99.70 54611.18 88888.00 2015-11-11 20:46:33.125 315 12479.85 99.70 54611.18 88888.00 2015-11-11 20:46:33.250 315 12479.80 99.70 54611.15 88888.00 2015-11-11 20:46:33.375 315 12479.77 99.75 54611.18 88888.00 2015-11-11 20:46:33.500 315 12479.85 99.72 54611.20 88888.00 2015-11-11 20:46:33.625 315 12479.88 99.70 54611.20 88888.00 2015-11-11 20:46:33.750 315 12479.88 99.72 54611.20 88888.00 2015-11-11 20:46:33.875 315 12479.88 99.75 54611.20 88888.00 2015-11-11 20:46:34.000 315 12479.90 99.72 54611.20 88888.00 2015-11-11 20:46:34.125 315 12479.90 99.75 54611.22 88888.00 2015-11-11 20:46:34.250 315 12479.83 99.72 54611.20 88888.00 2015-11-11 20:46:34.375 315 12479.83 99.75 54611.22 88888.00 2015-11-11 20:46:34.500 315 12479.88 99.75 54611.22 88888.00 2015-11-11 20:46:34.625 315 12479.92 99.72 54611.22 88888.00 2015-11-11 20:46:34.750 315 12479.90 99.70 54611.22 88888.00 2015-11-11 20:46:34.875 315 12479.85 99.67 54611.20 88888.00 2015-11-11 20:46:35.000 315 12479.88 99.70 54611.22 88888.00 2015-11-11 20:46:35.125 315 12479.88 99.75 54611.25 88888.00 2015-11-11 20:46:35.250 315 12479.80 99.65 54611.22 88888.00 2015-11-11 20:46:35.375 315 12479.80 99.65 54611.20 88888.00 2015-11-11 20:46:35.500 315 12479.85 99.70 54611.22 88888.00 2015-11-11 20:46:35.625 315 12479.88 99.67 54611.22 88888.00 2015-11-11 20:46:35.750 315 12479.85 99.65 54611.22 88888.00 2015-11-11 20:46:35.875 315 12479.88 99.65 54611.22 88888.00 2015-11-11 20:46:36.000 315 12479.88 99.65 54611.22 88888.00 2015-11-11 20:46:36.125 315 12479.83 99.65 54611.22 88888.00 2015-11-11 20:46:36.250 315 12479.73 99.65 54611.22 88888.00 2015-11-11 20:46:36.375 315 12479.73 99.62 54611.20 88888.00 2015-11-11 20:46:36.500 315 12479.70 99.62 54611.20 88888.00 2015-11-11 20:46:36.625 315 12479.80 99.70 54611.22 88888.00 2015-11-11 20:46:36.750 315 12479.85 99.72 54611.28 88888.00 2015-11-11 20:46:36.875 315 12479.83 99.72 54611.28 88888.00 2015-11-11 20:46:37.000 315 12479.77 99.67 54611.25 88888.00 2015-11-11 20:46:37.125 315 12479.83 99.75 54611.28 88888.00 2015-11-11 20:46:37.250 315 12479.88 99.78 54611.30 88888.00 2015-11-11 20:46:37.375 315 12479.88 99.75 54611.30 88888.00 2015-11-11 20:46:37.500 315 12479.67 99.67 54611.25 88888.00 2015-11-11 20:46:37.625 315 12479.70 99.70 54611.25 88888.00 2015-11-11 20:46:37.750 315 12479.75 99.72 54611.30 88888.00 2015-11-11 20:46:37.875 315 12479.73 99.72 54611.32 88888.00 2015-11-11 20:46:38.000 315 12479.77 99.70 54611.30 88888.00 2015-11-11 20:46:38.125 315 12479.67 99.65 54611.28 88888.00 2015-11-11 20:46:38.250 315 12479.60 99.65 54611.30 88888.00 2015-11-11 20:46:38.375 315 12479.67 99.67 54611.30 88888.00 2015-11-11 20:46:38.500 315 12479.67 99.67 54611.28 88888.00 2015-11-11 20:46:38.625 315 12479.67 99.70 54611.28 88888.00 2015-11-11 20:46:38.750 315 12479.70 99.72 54611.28 88888.00 2015-11-11 20:46:38.875 315 12479.65 99.70 54611.28 88888.00 2015-11-11 20:46:39.000 315 12479.60 99.67 54611.28 88888.00 2015-11-11 20:46:39.125 315 12479.67 99.70 54611.28 88888.00 2015-11-11 20:46:39.250 315 12479.70 99.72 54611.32 88888.00 2015-11-11 20:46:39.375 315 12479.65 99.72 54611.30 88888.00 2015-11-11 20:46:39.500 315 12479.65 99.72 54611.28 88888.00 2015-11-11 20:46:39.625 315 12479.67 99.75 54611.30 88888.00 2015-11-11 20:46:39.750 315 12479.62 99.72 54611.30 88888.00 2015-11-11 20:46:39.875 315 12479.62 99.72 54611.30 88888.00 2015-11-11 20:46:40.000 315 12479.62 99.75 54611.32 88888.00 2015-11-11 20:46:40.125 315 12479.58 99.72 54611.32 88888.00 2015-11-11 20:46:40.250 315 12479.50 99.65 54611.30 88888.00 2015-11-11 20:46:40.375 315 12479.55 99.67 54611.28 88888.00 2015-11-11 20:46:40.500 315 12479.70 99.75 54611.32 88888.00 2015-11-11 20:46:40.625 315 12479.73 99.85 54611.32 88888.00 2015-11-11 20:46:40.750 315 12479.62 99.83 54611.32 88888.00 2015-11-11 20:46:40.875 315 12479.58 99.78 54611.30 88888.00 2015-11-11 20:46:41.000 315 12479.58 99.75 54611.28 88888.00 2015-11-11 20:46:41.125 315 12479.67 99.78 54611.32 88888.00 2015-11-11 20:46:41.250 315 12479.62 99.72 54611.30 88888.00 2015-11-11 20:46:41.375 315 12479.50 99.72 54611.28 88888.00 2015-11-11 20:46:41.500 315 12479.58 99.80 54611.30 88888.00 2015-11-11 20:46:41.625 315 12479.62 99.85 54611.32 88888.00 2015-11-11 20:46:41.750 315 12479.60 99.83 54611.32 88888.00 2015-11-11 20:46:41.875 315 12479.55 99.85 54611.32 88888.00 2015-11-11 20:46:42.000 315 12479.58 99.90 54611.32 88888.00 2015-11-11 20:46:42.125 315 12479.62 99.88 54611.30 88888.00 2015-11-11 20:46:42.250 315 12479.65 99.83 54611.25 88888.00 2015-11-11 20:46:42.375 315 12479.65 99.85 54611.25 88888.00 2015-11-11 20:46:42.500 315 12479.60 99.85 54611.28 88888.00 2015-11-11 20:46:42.625 315 12479.55 99.88 54611.30 88888.00 2015-11-11 20:46:42.750 315 12479.67 99.90 54611.30 88888.00 2015-11-11 20:46:42.875 315 12479.70 99.90 54611.30 88888.00 2015-11-11 20:46:43.000 315 12479.65 99.95 54611.32 88888.00 2015-11-11 20:46:43.125 315 12479.62 99.97 54611.32 88888.00 2015-11-11 20:46:43.250 315 12479.62 99.97 54611.35 88888.00 2015-11-11 20:46:43.375 315 12479.60 99.95 54611.35 88888.00 2015-11-11 20:46:43.500 315 12479.55 99.97 54611.35 88888.00 2015-11-11 20:46:43.625 315 12479.62 100.00 54611.32 88888.00 2015-11-11 20:46:43.750 315 12479.58 99.95 54611.30 88888.00 2015-11-11 20:46:43.875 315 12479.52 99.97 54611.30 88888.00 2015-11-11 20:46:44.000 315 12479.48 99.97 54611.30 88888.00 2015-11-11 20:46:44.125 315 12479.50 100.00 54611.35 88888.00 2015-11-11 20:46:44.250 315 12479.42 100.00 54611.32 88888.00 2015-11-11 20:46:44.375 315 12479.45 100.03 54611.32 88888.00 2015-11-11 20:46:44.500 315 12479.52 100.05 54611.32 88888.00 2015-11-11 20:46:44.625 315 12479.50 100.03 54611.30 88888.00 2015-11-11 20:46:44.750 315 12479.48 100.05 54611.32 88888.00 2015-11-11 20:46:44.875 315 12479.50 100.08 54611.38 88888.00 2015-11-11 20:46:45.000 315 12479.50 100.08 54611.38 88888.00 2015-11-11 20:46:45.125 315 12479.48 100.03 54611.32 88888.00 2015-11-11 20:46:45.250 315 12479.48 100.08 54611.38 88888.00 2015-11-11 20:46:45.375 315 12479.50 100.08 54611.32 88888.00 2015-11-11 20:46:45.500 315 12479.45 100.05 54611.30 88888.00 2015-11-11 20:46:45.625 315 12479.48 100.05 54611.30 88888.00 2015-11-11 20:46:45.750 315 12479.50 100.10 54611.35 88888.00 2015-11-11 20:46:45.875 315 12479.52 100.17 54611.38 88888.00 2015-11-11 20:46:46.000 315 12479.48 100.15 54611.30 88888.00 2015-11-11 20:46:46.125 315 12479.50 100.15 54611.32 88888.00 2015-11-11 20:46:46.250 315 12479.52 100.12 54611.35 88888.00 2015-11-11 20:46:46.375 315 12479.52 100.15 54611.38 88888.00 2015-11-11 20:46:46.500 315 12479.52 100.17 54611.38 88888.00 2015-11-11 20:46:46.625 315 12479.45 100.12 54611.32 88888.00 2015-11-11 20:46:46.750 315 12479.48 100.12 54611.35 88888.00 2015-11-11 20:46:46.875 315 12479.55 100.15 54611.35 88888.00 2015-11-11 20:46:47.000 315 12479.52 100.17 54611.32 88888.00 2015-11-11 20:46:47.125 315 12479.55 100.17 54611.35 88888.00 2015-11-11 20:46:47.250 315 12479.55 100.15 54611.35 88888.00 2015-11-11 20:46:47.375 315 12479.55 100.15 54611.35 88888.00 2015-11-11 20:46:47.500 315 12479.50 100.15 54611.32 88888.00 2015-11-11 20:46:47.625 315 12479.52 100.15 54611.32 88888.00 2015-11-11 20:46:47.750 315 12479.50 100.17 54611.35 88888.00 2015-11-11 20:46:47.875 315 12479.50 100.20 54611.35 88888.00 2015-11-11 20:46:48.000 315 12479.52 100.17 54611.32 88888.00 2015-11-11 20:46:48.125 315 12479.52 100.22 54611.35 88888.00 2015-11-11 20:46:48.250 315 12479.52 100.25 54611.35 88888.00 2015-11-11 20:46:48.375 315 12479.55 100.30 54611.38 88888.00 2015-11-11 20:46:48.500 315 12479.50 100.28 54611.32 88888.00 2015-11-11 20:46:48.625 315 12479.48 100.22 54611.32 88888.00 2015-11-11 20:46:48.750 315 12479.48 100.22 54611.35 88888.00 2015-11-11 20:46:48.875 315 12479.42 100.22 54611.35 88888.00 2015-11-11 20:46:49.000 315 12479.50 100.25 54611.38 88888.00 2015-11-11 20:46:49.125 315 12479.55 100.25 54611.35 88888.00 2015-11-11 20:46:49.250 315 12479.48 100.25 54611.35 88888.00 2015-11-11 20:46:49.375 315 12479.52 100.30 54611.38 88888.00 2015-11-11 20:46:49.500 315 12479.42 100.30 54611.35 88888.00 2015-11-11 20:46:49.625 315 12479.40 100.33 54611.38 88888.00 2015-11-11 20:46:49.750 315 12479.45 100.35 54611.38 88888.00 2015-11-11 20:46:49.875 315 12479.45 100.30 54611.38 88888.00 2015-11-11 20:46:50.000 315 12479.42 100.30 54611.32 88888.00 2015-11-11 20:46:50.125 315 12479.40 100.33 54611.32 88888.00 2015-11-11 20:46:50.250 315 12479.30 100.35 54611.38 88888.00 2015-11-11 20:46:50.375 315 12479.33 100.38 54611.38 88888.00 2015-11-11 20:46:50.500 315 12479.35 100.38 54611.38 88888.00 2015-11-11 20:46:50.625 315 12479.38 100.35 54611.38 88888.00 2015-11-11 20:46:50.750 315 12479.38 100.38 54611.35 88888.00 2015-11-11 20:46:50.875 315 12479.35 100.38 54611.35 88888.00 2015-11-11 20:46:51.000 315 12479.38 100.38 54611.32 88888.00 2015-11-11 20:46:51.125 315 12479.33 100.40 54611.32 88888.00 2015-11-11 20:46:51.250 315 12479.35 100.40 54611.38 88888.00 2015-11-11 20:46:51.375 315 12479.38 100.42 54611.38 88888.00 2015-11-11 20:46:51.500 315 12479.35 100.40 54611.35 88888.00 2015-11-11 20:46:51.625 315 12479.35 100.40 54611.38 88888.00 2015-11-11 20:46:51.750 315 12479.40 100.42 54611.38 88888.00 2015-11-11 20:46:51.875 315 12479.38 100.45 54611.35 88888.00 2015-11-11 20:46:52.000 315 12479.35 100.45 54611.32 88888.00 2015-11-11 20:46:52.125 315 12479.40 100.45 54611.35 88888.00 2015-11-11 20:46:52.250 315 12479.38 100.40 54611.35 88888.00 2015-11-11 20:46:52.375 315 12479.40 100.42 54611.38 88888.00 2015-11-11 20:46:52.500 315 12479.35 100.45 54611.38 88888.00 2015-11-11 20:46:52.625 315 12479.35 100.47 54611.40 88888.00 2015-11-11 20:46:52.750 315 12479.38 100.47 54611.35 88888.00 2015-11-11 20:46:52.875 315 12479.45 100.50 54611.38 88888.00 2015-11-11 20:46:53.000 315 12479.38 100.47 54611.35 88888.00 2015-11-11 20:46:53.125 315 12479.27 100.50 54611.35 88888.00 2015-11-11 20:46:53.250 315 12479.20 100.50 54611.40 88888.00 2015-11-11 20:46:53.375 315 12479.20 100.50 54611.40 88888.00 2015-11-11 20:46:53.500 315 12479.25 100.53 54611.38 88888.00 2015-11-11 20:46:53.625 315 12479.30 100.55 54611.38 88888.00 2015-11-11 20:46:53.750 315 12479.33 100.55 54611.38 88888.00 2015-11-11 20:46:53.875 315 12479.27 100.53 54611.35 88888.00 2015-11-11 20:46:54.000 315 12479.33 100.55 54611.40 88888.00 2015-11-11 20:46:54.125 315 12479.38 100.60 54611.40 88888.00 2015-11-11 20:46:54.250 315 12479.25 100.53 54611.35 88888.00 2015-11-11 20:46:54.375 315 12479.23 100.55 54611.32 88888.00 2015-11-11 20:46:54.500 315 12479.25 100.58 54611.35 88888.00 2015-11-11 20:46:54.625 315 12479.27 100.58 54611.38 88888.00 2015-11-11 20:46:54.750 315 12479.27 100.60 54611.38 88888.00 2015-11-11 20:46:54.875 315 12479.27 100.60 54611.40 88888.00 2015-11-11 20:46:55.000 315 12479.30 100.62 54611.43 88888.00 2015-11-11 20:46:55.125 315 12479.35 100.65 54611.45 88888.00 2015-11-11 20:46:55.250 315 12479.30 100.62 54611.45 88888.00 2015-11-11 20:46:55.375 315 12479.27 100.65 54611.43 88888.00 2015-11-11 20:46:55.500 315 12479.23 100.65 54611.40 88888.00 2015-11-11 20:46:55.625 315 12479.27 100.62 54611.40 88888.00 2015-11-11 20:46:55.750 315 12479.27 100.62 54611.38 88888.00 2015-11-11 20:46:55.875 315 12479.25 100.65 54611.38 88888.00 2015-11-11 20:46:56.000 315 12479.25 100.67 54611.40 88888.00 2015-11-11 20:46:56.125 315 12479.17 100.67 54611.43 88888.00 2015-11-11 20:46:56.250 315 12479.15 100.70 54611.43 88888.00 2015-11-11 20:46:56.375 315 12479.20 100.72 54611.43 88888.00 2015-11-11 20:46:56.500 315 12479.20 100.67 54611.40 88888.00 2015-11-11 20:46:56.625 315 12479.17 100.67 54611.40 88888.00 2015-11-11 20:46:56.750 315 12479.23 100.67 54611.40 88888.00 2015-11-11 20:46:56.875 315 12479.20 100.72 54611.43 88888.00 2015-11-11 20:46:57.000 315 12479.17 100.72 54611.40 88888.00 2015-11-11 20:46:57.125 315 12479.17 100.70 54611.40 88888.00 2015-11-11 20:46:57.250 315 12479.20 100.67 54611.40 88888.00 2015-11-11 20:46:57.375 315 12479.23 100.67 54611.38 88888.00 2015-11-11 20:46:57.500 315 12479.25 100.72 54611.38 88888.00 2015-11-11 20:46:57.625 315 12479.25 100.72 54611.40 88888.00 2015-11-11 20:46:57.750 315 12479.17 100.70 54611.40 88888.00 2015-11-11 20:46:57.875 315 12479.12 100.65 54611.40 88888.00 2015-11-11 20:46:58.000 315 12479.10 100.67 54611.40 88888.00 2015-11-11 20:46:58.125 315 12479.12 100.67 54611.43 88888.00 2015-11-11 20:46:58.250 315 12479.17 100.70 54611.40 88888.00 2015-11-11 20:46:58.375 315 12479.20 100.67 54611.40 88888.00 2015-11-11 20:46:58.500 315 12479.12 100.65 54611.38 88888.00 2015-11-11 20:46:58.625 315 12479.12 100.62 54611.40 88888.00 2015-11-11 20:46:58.750 315 12479.08 100.65 54611.43 88888.00 2015-11-11 20:46:58.875 315 12479.10 100.70 54611.43 88888.00 2015-11-11 20:46:59.000 315 12479.10 100.72 54611.40 88888.00 2015-11-11 20:46:59.125 315 12479.12 100.65 54611.40 88888.00 2015-11-11 20:46:59.250 315 12479.05 100.62 54611.43 88888.00 2015-11-11 20:46:59.375 315 12479.05 100.65 54611.45 88888.00 2015-11-11 20:46:59.500 315 12479.00 100.62 54611.43 88888.00 2015-11-11 20:46:59.625 315 12479.02 100.58 54611.43 88888.00 2015-11-11 20:46:59.750 315 12479.08 100.60 54611.43 88888.00 2015-11-11 20:46:59.875 315 12479.12 100.65 54611.43 88888.00 2015-11-11 20:47:00.000 315 12479.12 100.70 54611.43 88888.00 2015-11-11 20:47:00.125 315 12479.15 100.67 54611.43 88888.00 2015-11-11 20:47:00.250 315 12479.10 100.60 54611.43 88888.00 2015-11-11 20:47:00.375 315 12479.15 100.65 54611.45 88888.00 2015-11-11 20:47:00.500 315 12479.23 100.72 54611.45 88888.00 2015-11-11 20:47:00.625 315 12479.20 100.72 54611.43 88888.00 2015-11-11 20:47:00.750 315 12479.15 100.72 54611.43 88888.00 2015-11-11 20:47:00.875 315 12479.10 100.72 54611.43 88888.00 2015-11-11 20:47:01.000 315 12479.08 100.67 54611.40 88888.00 2015-11-11 20:47:01.125 315 12479.10 100.70 54611.43 88888.00 2015-11-11 20:47:01.250 315 12479.10 100.70 54611.45 88888.00 2015-11-11 20:47:01.375 315 12479.15 100.70 54611.45 88888.00 2015-11-11 20:47:01.500 315 12479.17 100.67 54611.45 88888.00 2015-11-11 20:47:01.625 315 12479.20 100.70 54611.50 88888.00 2015-11-11 20:47:01.750 315 12479.23 100.70 54611.47 88888.00 2015-11-11 20:47:01.875 315 12479.17 100.65 54611.47 88888.00 2015-11-11 20:47:02.000 315 12479.15 100.60 54611.45 88888.00 2015-11-11 20:47:02.125 315 12479.15 100.58 54611.45 88888.00 2015-11-11 20:47:02.250 315 12479.15 100.58 54611.45 88888.00 2015-11-11 20:47:02.375 315 12479.12 100.60 54611.47 88888.00 2015-11-11 20:47:02.500 315 12479.10 100.58 54611.47 88888.00 2015-11-11 20:47:02.625 315 12479.10 100.58 54611.45 88888.00 2015-11-11 20:47:02.750 315 12479.12 100.62 54611.47 88888.00 2015-11-11 20:47:02.875 315 12479.12 100.62 54611.47 88888.00 2015-11-11 20:47:03.000 315 12479.10 100.62 54611.47 88888.00 2015-11-11 20:47:03.125 315 12479.05 100.62 54611.47 88888.00 2015-11-11 20:47:03.250 315 12479.12 100.65 54611.47 88888.00 2015-11-11 20:47:03.375 315 12479.23 100.65 54611.47 88888.00 2015-11-11 20:47:03.500 315 12479.15 100.60 54611.47 88888.00 2015-11-11 20:47:03.625 315 12479.10 100.62 54611.47 88888.00 2015-11-11 20:47:03.750 315 12479.15 100.62 54611.47 88888.00 2015-11-11 20:47:03.875 315 12479.20 100.62 54611.47 88888.00 2015-11-11 20:47:04.000 315 12479.17 100.65 54611.47 88888.00 2015-11-11 20:47:04.125 315 12479.20 100.62 54611.50 88888.00 2015-11-11 20:47:04.250 315 12479.08 100.58 54611.47 88888.00 2015-11-11 20:47:04.375 315 12478.98 100.60 54611.50 88888.00 2015-11-11 20:47:04.500 315 12478.98 100.60 54611.55 88888.00 2015-11-11 20:47:04.625 315 12479.05 100.60 54611.55 88888.00 2015-11-11 20:47:04.750 315 12479.10 100.53 54611.50 88888.00 2015-11-11 20:47:04.875 315 12479.08 100.45 54611.53 88888.00 2015-11-11 20:47:05.000 315 12479.10 100.50 54611.50 88888.00 2015-11-11 20:47:05.125 315 12479.10 100.45 54611.53 88888.00 2015-11-11 20:47:05.250 315 12479.08 100.40 54611.50 88888.00 2015-11-11 20:47:05.375 315 12479.05 100.38 54611.50 88888.00 2015-11-11 20:47:05.500 315 12479.05 100.35 54611.53 88888.00 2015-11-11 20:47:05.625 315 12479.10 100.42 54611.53 88888.00 2015-11-11 20:47:05.750 315 12479.10 100.45 54611.55 88888.00 2015-11-11 20:47:05.875 315 12479.10 100.40 54611.55 88888.00 2015-11-11 20:47:06.000 315 12479.10 100.38 54611.53 88888.00 2015-11-11 20:47:06.125 315 12479.17 100.35 54611.53 88888.00 2015-11-11 20:47:06.250 315 12479.20 100.28 54611.55 88888.00 2015-11-11 20:47:06.375 315 12479.20 100.28 54611.53 88888.00 2015-11-11 20:47:06.500 315 12479.15 100.28 54611.50 88888.00 2015-11-11 20:47:06.625 315 12479.15 100.30 54611.53 88888.00 2015-11-11 20:47:06.750 315 12479.17 100.28 54611.50 88888.00 2015-11-11 20:47:06.875 315 12479.20 100.28 54611.53 88888.00 2015-11-11 20:47:07.000 315 12479.25 100.28 54611.53 88888.00 2015-11-11 20:47:07.125 315 12479.27 100.33 54611.55 88888.00 2015-11-11 20:47:07.250 315 12479.23 100.30 54611.55 88888.00 2015-11-11 20:47:07.375 315 12479.23 100.28 54611.55 88888.00 2015-11-11 20:47:07.500 315 12479.15 100.25 54611.55 88888.00 2015-11-11 20:47:07.625 315 12479.20 100.22 54611.55 88888.00 2015-11-11 20:47:07.750 315 12479.27 100.20 54611.57 88888.00 2015-11-11 20:47:07.875 315 12479.30 100.22 54611.57 88888.00 2015-11-11 20:47:08.000 315 12479.27 100.17 54611.55 88888.00 2015-11-11 20:47:08.125 315 12479.20 100.15 54611.57 88888.00 2015-11-11 20:47:08.250 315 12479.15 100.15 54611.57 88888.00 2015-11-11 20:47:08.375 315 12479.15 100.15 54611.57 88888.00 2015-11-11 20:47:08.500 315 12479.17 100.15 54611.60 88888.00 2015-11-11 20:47:08.625 315 12479.20 100.20 54611.60 88888.00 2015-11-11 20:47:08.750 315 12479.23 100.17 54611.57 88888.00 2015-11-11 20:47:08.875 315 12479.20 100.15 54611.57 88888.00 2015-11-11 20:47:09.000 315 12479.25 100.15 54611.60 88888.00 2015-11-11 20:47:09.125 315 12479.30 100.17 54611.62 88888.00 2015-11-11 20:47:09.250 315 12479.25 100.15 54611.60 88888.00 2015-11-11 20:47:09.375 315 12479.25 100.10 54611.60 88888.00 2015-11-11 20:47:09.500 315 12479.23 100.10 54611.60 88888.00 2015-11-11 20:47:09.625 315 12479.17 100.10 54611.62 88888.00 2015-11-11 20:47:09.750 315 12479.12 100.10 54611.62 88888.00 2015-11-11 20:47:09.875 315 12479.12 100.08 54611.62 88888.00 2015-11-11 20:47:10.000 315 12479.15 100.05 54611.62 88888.00 2015-11-11 20:47:10.125 315 12479.15 100.03 54611.62 88888.00 2015-11-11 20:47:10.250 315 12479.15 100.03 54611.65 88888.00 2015-11-11 20:47:10.375 315 12479.17 100.05 54611.68 88888.00 2015-11-11 20:47:10.500 315 12479.23 100.08 54611.68 88888.00 2015-11-11 20:47:10.625 315 12479.23 100.10 54611.70 88888.00 2015-11-11 20:47:10.750 315 12479.17 100.03 54611.68 88888.00 2015-11-11 20:47:10.875 315 12479.10 100.00 54611.65 88888.00 2015-11-11 20:47:11.000 315 12479.10 100.00 54611.68 88888.00 2015-11-11 20:47:11.125 315 12479.08 100.00 54611.65 88888.00 2015-11-11 20:47:11.250 315 12479.08 100.00 54611.70 88888.00 2015-11-11 20:47:11.375 315 12479.17 100.00 54611.70 88888.00 2015-11-11 20:47:11.500 315 12479.15 99.95 54611.70 88888.00 2015-11-11 20:47:11.625 315 12479.10 99.95 54611.68 88888.00 2015-11-11 20:47:11.750 315 12479.12 99.95 54611.68 88888.00 2015-11-11 20:47:11.875 315 12479.12 99.92 54611.68 88888.00 2015-11-11 20:47:12.000 315 12479.12 99.92 54611.70 88888.00 2015-11-11 20:47:12.125 315 12479.15 99.95 54611.72 88888.00 2015-11-11 20:47:12.250 315 12479.12 99.95 54611.75 88888.00 2015-11-11 20:47:12.375 315 12479.12 99.92 54611.70 88888.00 2015-11-11 20:47:12.500 315 12479.10 99.90 54611.70 88888.00 2015-11-11 20:47:12.625 315 12479.12 99.85 54611.72 88888.00 2015-11-11 20:47:12.750 315 12479.10 99.80 54611.70 88888.00 2015-11-11 20:47:12.875 315 12479.15 99.85 54611.70 88888.00 2015-11-11 20:47:13.000 315 12479.12 99.85 54611.70 88888.00 2015-11-11 20:47:13.125 315 12479.10 99.88 54611.72 88888.00 2015-11-11 20:47:13.250 315 12479.12 99.88 54611.72 88888.00 2015-11-11 20:47:13.375 315 12479.17 99.88 54611.72 88888.00 2015-11-11 20:47:13.500 315 12479.17 99.80 54611.72 88888.00 2015-11-11 20:47:13.625 315 12479.20 99.80 54611.72 88888.00 2015-11-11 20:47:13.750 315 12479.20 99.80 54611.75 88888.00 2015-11-11 20:47:13.875 315 12479.20 99.78 54611.72 88888.00 2015-11-11 20:47:14.000 315 12479.20 99.78 54611.72 88888.00 2015-11-11 20:47:14.125 315 12479.20 99.80 54611.75 88888.00 2015-11-11 20:47:14.250 315 12479.20 99.78 54611.78 88888.00 2015-11-11 20:47:14.375 315 12479.17 99.78 54611.75 88888.00 2015-11-11 20:47:14.500 315 12479.17 99.75 54611.72 88888.00 2015-11-11 20:47:14.625 315 12479.15 99.78 54611.75 88888.00 2015-11-11 20:47:14.750 315 12479.17 99.75 54611.78 88888.00 2015-11-11 20:47:14.875 315 12479.15 99.75 54611.75 88888.00 2015-11-11 20:47:15.000 315 12479.10 99.70 54611.72 88888.00 2015-11-11 20:47:15.125 315 12479.10 99.70 54611.75 88888.00 2015-11-11 20:47:15.250 315 12479.10 99.67 54611.80 88888.00 2015-11-11 20:47:15.375 315 12479.10 99.67 54611.82 88888.00 2015-11-11 20:47:15.500 315 12479.05 99.65 54611.80 88888.00 2015-11-11 20:47:15.625 315 12479.05 99.62 54611.78 88888.00 2015-11-11 20:47:15.750 315 12479.05 99.65 54611.80 88888.00 2015-11-11 20:47:15.875 315 12479.08 99.62 54611.82 88888.00 2015-11-11 20:47:16.000 315 12479.05 99.60 54611.82 88888.00 2015-11-11 20:47:16.125 315 12479.05 99.60 54611.82 88888.00 2015-11-11 20:47:16.250 315 12479.02 99.62 54611.82 88888.00 2015-11-11 20:47:16.375 315 12479.08 99.62 54611.82 88888.00 2015-11-11 20:47:16.500 315 12479.02 99.62 54611.85 88888.00 2015-11-11 20:47:16.625 315 12479.02 99.60 54611.85 88888.00 2015-11-11 20:47:16.750 315 12479.08 99.67 54611.82 88888.00 2015-11-11 20:47:16.875 315 12479.05 99.65 54611.82 88888.00 2015-11-11 20:47:17.000 315 12478.98 99.58 54611.80 88888.00 2015-11-11 20:47:17.125 315 12478.98 99.58 54611.82 88888.00 2015-11-11 20:47:17.250 315 12478.95 99.62 54611.85 88888.00 2015-11-11 20:47:17.375 315 12478.95 99.62 54611.85 88888.00 2015-11-11 20:47:17.500 315 12478.95 99.62 54611.85 88888.00 2015-11-11 20:47:17.625 315 12478.95 99.65 54611.88 88888.00 2015-11-11 20:47:17.750 315 12478.92 99.62 54611.88 88888.00 2015-11-11 20:47:17.875 315 12478.98 99.62 54611.88 88888.00 2015-11-11 20:47:18.000 315 12478.98 99.62 54611.88 88888.00 2015-11-11 20:47:18.125 315 12478.98 99.60 54611.88 88888.00 2015-11-11 20:47:18.250 315 12478.92 99.60 54611.90 88888.00 2015-11-11 20:47:18.375 315 12478.95 99.58 54611.88 88888.00 2015-11-11 20:47:18.500 315 12478.90 99.55 54611.85 88888.00 2015-11-11 20:47:18.625 315 12478.88 99.55 54611.85 88888.00 2015-11-11 20:47:18.750 315 12478.77 99.53 54611.88 88888.00 2015-11-11 20:47:18.875 315 12478.80 99.55 54611.88 88888.00 2015-11-11 20:47:19.000 315 12478.85 99.55 54611.88 88888.00 2015-11-11 20:47:19.125 315 12478.90 99.58 54611.90 88888.00 2015-11-11 20:47:19.250 315 12478.85 99.55 54611.90 88888.00 2015-11-11 20:47:19.375 315 12478.85 99.55 54611.90 88888.00 2015-11-11 20:47:19.500 315 12478.83 99.55 54611.90 88888.00 2015-11-11 20:47:19.625 315 12478.83 99.53 54611.90 88888.00 2015-11-11 20:47:19.750 315 12478.83 99.50 54611.90 88888.00 2015-11-11 20:47:19.875 315 12478.85 99.47 54611.93 88888.00 2015-11-11 20:47:20.000 315 12478.90 99.50 54611.90 88888.00 2015-11-11 20:47:20.125 315 12478.90 99.55 54611.95 88888.00 2015-11-11 20:47:20.250 315 12478.85 99.53 54611.95 88888.00 2015-11-11 20:47:20.375 315 12478.83 99.47 54611.93 88888.00 2015-11-11 20:47:20.500 315 12478.77 99.42 54611.93 88888.00 2015-11-11 20:47:20.625 315 12478.75 99.45 54611.90 88888.00 2015-11-11 20:47:20.750 315 12478.67 99.47 54611.93 88888.00 2015-11-11 20:47:20.875 315 12478.67 99.50 54611.95 88888.00 2015-11-11 20:47:21.000 315 12478.65 99.45 54611.93 88888.00 2015-11-11 20:47:21.125 315 12478.60 99.42 54611.90 88888.00 2015-11-11 20:47:21.250 315 12478.65 99.40 54611.95 88888.00 2015-11-11 20:47:21.375 315 12478.70 99.40 54611.95 88888.00 2015-11-11 20:47:21.500 315 12478.70 99.42 54611.95 88888.00 2015-11-11 20:47:21.625 315 12478.75 99.40 54611.97 88888.00 2015-11-11 20:47:21.750 315 12478.70 99.40 54611.97 88888.00 2015-11-11 20:47:21.875 315 12478.67 99.38 54611.97 88888.00 2015-11-11 20:47:22.000 315 12478.67 99.35 54611.95 88888.00 2015-11-11 20:47:22.125 315 12478.65 99.35 54611.95 88888.00 2015-11-11 20:47:22.250 315 12478.58 99.33 54611.97 88888.00 2015-11-11 20:47:22.375 315 12478.58 99.35 54611.97 88888.00 2015-11-11 20:47:22.500 315 12478.58 99.35 54611.97 88888.00 2015-11-11 20:47:22.625 315 12478.62 99.33 54611.97 88888.00 2015-11-11 20:47:22.750 315 12478.65 99.28 54612.00 88888.00 2015-11-11 20:47:22.875 315 12478.62 99.30 54612.00 88888.00 2015-11-11 20:47:23.000 315 12478.60 99.33 54612.05 88888.00 2015-11-11 20:47:23.125 315 12478.55 99.33 54612.00 88888.00 2015-11-11 20:47:23.250 315 12478.60 99.33 54612.03 88888.00 2015-11-11 20:47:23.375 315 12478.67 99.33 54612.03 88888.00 2015-11-11 20:47:23.500 315 12478.62 99.28 54612.00 88888.00 2015-11-11 20:47:23.625 315 12478.60 99.30 54612.03 88888.00 2015-11-11 20:47:23.750 315 12478.52 99.28 54612.05 88888.00 2015-11-11 20:47:23.875 315 12478.52 99.28 54612.05 88888.00 2015-11-11 20:47:24.000 315 12478.58 99.30 54612.07 88888.00 2015-11-11 20:47:24.125 315 12478.60 99.30 54612.10 88888.00 2015-11-11 20:47:24.250 315 12478.58 99.28 54612.10 88888.00 2015-11-11 20:47:24.375 315 12478.60 99.25 54612.07 88888.00 2015-11-11 20:47:24.500 315 12478.62 99.22 54612.05 88888.00 2015-11-11 20:47:24.625 315 12478.58 99.20 54612.03 88888.00 2015-11-11 20:47:24.750 315 12478.60 99.22 54612.07 88888.00 2015-11-11 20:47:24.875 315 12478.65 99.25 54612.12 88888.00 2015-11-11 20:47:25.000 315 12478.60 99.17 54612.05 88888.00 2015-11-11 20:47:25.125 315 12478.52 99.17 54612.05 88888.00 2015-11-11 20:47:25.250 315 12478.55 99.20 54612.07 88888.00 2015-11-11 20:47:25.375 315 12478.60 99.20 54612.10 88888.00 2015-11-11 20:47:25.500 315 12478.55 99.15 54612.07 88888.00 2015-11-11 20:47:25.625 315 12478.55 99.12 54612.05 88888.00 2015-11-11 20:47:25.750 315 12478.67 99.12 54612.10 88888.00 2015-11-11 20:47:25.875 315 12478.70 99.10 54612.10 88888.00 2015-11-11 20:47:26.000 315 12478.60 99.10 54612.10 88888.00 2015-11-11 20:47:26.125 315 12478.52 99.08 54612.07 88888.00 2015-11-11 20:47:26.250 315 12478.45 99.12 54612.12 88888.00 2015-11-11 20:47:26.375 315 12478.42 99.10 54612.15 88888.00 2015-11-11 20:47:26.500 315 12478.42 99.08 54612.12 88888.00 2015-11-11 20:47:26.625 315 12478.40 99.03 54612.10 88888.00 2015-11-11 20:47:26.750 315 12478.42 99.00 54612.10 88888.00 2015-11-11 20:47:26.875 315 12478.42 99.03 54612.12 88888.00 2015-11-11 20:47:27.000 315 12478.45 99.03 54612.10 88888.00 2015-11-11 20:47:27.125 315 12478.45 99.03 54612.15 88888.00 2015-11-11 20:47:27.250 315 12478.48 98.97 54612.15 88888.00 2015-11-11 20:47:27.375 315 12478.45 98.92 54612.12 88888.00 2015-11-11 20:47:27.500 315 12478.42 98.95 54612.15 88888.00 2015-11-11 20:47:27.625 315 12478.40 98.95 54612.12 88888.00 2015-11-11 20:47:27.750 315 12478.40 98.95 54612.18 88888.00 2015-11-11 20:47:27.875 315 12478.38 98.97 54612.18 88888.00 2015-11-11 20:47:28.000 315 12478.38 98.92 54612.20 88888.00 2015-11-11 20:47:28.125 315 12478.33 98.92 54612.20 88888.00 2015-11-11 20:47:28.250 315 12478.15 98.85 54612.15 88888.00 2015-11-11 20:47:28.375 315 12478.10 98.83 54612.12 88888.00 2015-11-11 20:47:28.500 315 12478.12 98.90 54612.18 88888.00 2015-11-11 20:47:28.625 315 12478.23 99.00 54612.22 88888.00 2015-11-11 20:47:28.750 315 12478.20 98.95 54612.22 88888.00 2015-11-11 20:47:28.875 315 12478.12 98.85 54612.18 88888.00 2015-11-11 20:47:29.000 315 12478.10 98.85 54612.15 88888.00 2015-11-11 20:47:29.125 315 12478.15 98.90 54612.22 88888.00 2015-11-11 20:47:29.250 315 12478.10 98.88 54612.28 88888.00 2015-11-11 20:47:29.375 315 12478.08 98.88 54612.22 88888.00 2015-11-11 20:47:29.500 315 12478.08 98.80 54612.20 88888.00 2015-11-11 20:47:29.625 315 12478.08 98.85 54612.22 88888.00 2015-11-11 20:47:29.750 315 12478.08 98.83 54612.25 88888.00 2015-11-11 20:47:29.875 315 12478.02 98.80 54612.25 88888.00 2015-11-11 20:47:30.000 315 12478.00 98.72 54612.20 88888.00 2015-11-11 20:47:30.125 315 12478.02 98.75 54612.20 88888.00 2015-11-11 20:47:30.250 315 12478.00 98.75 54612.22 88888.00 2015-11-11 20:47:30.375 315 12478.02 98.78 54612.28 88888.00 2015-11-11 20:47:30.500 315 12478.08 98.75 54612.28 88888.00 2015-11-11 20:47:30.625 315 12478.00 98.67 54612.25 88888.00 2015-11-11 20:47:30.750 315 12477.98 98.67 54612.25 88888.00 2015-11-11 20:47:30.875 315 12477.92 98.70 54612.28 88888.00 2015-11-11 20:47:31.000 315 12477.83 98.67 54612.22 88888.00 2015-11-11 20:47:31.125 315 12477.90 98.75 54612.28 88888.00 2015-11-11 20:47:31.250 315 12478.02 98.80 54612.32 88888.00 2015-11-11 20:47:31.375 315 12478.12 98.80 54612.32 88888.00 2015-11-11 20:47:31.500 315 12478.08 98.75 54612.32 88888.00 2015-11-11 20:47:31.625 315 12478.02 98.80 54612.32 88888.00 2015-11-11 20:47:31.750 315 12477.98 98.78 54612.35 88888.00 2015-11-11 20:47:31.875 315 12477.90 98.78 54612.35 88888.00 2015-11-11 20:47:32.000 315 12477.95 98.75 54612.35 88888.00 2015-11-11 20:47:32.125 315 12477.92 98.78 54612.32 88888.00 2015-11-11 20:47:32.250 315 12477.95 98.80 54612.40 88888.00 2015-11-11 20:47:32.375 315 12478.00 98.78 54612.38 88888.00 2015-11-11 20:47:32.500 315 12477.92 98.72 54612.35 88888.00 2015-11-11 20:47:32.625 315 12477.90 98.70 54612.35 88888.00 2015-11-11 20:47:32.750 315 12477.95 98.72 54612.38 88888.00 2015-11-11 20:47:32.875 315 12477.98 98.72 54612.35 88888.00 2015-11-11 20:47:33.000 315 12477.90 98.70 54612.35 88888.00 2015-11-11 20:47:33.125 315 12477.90 98.70 54612.38 88888.00 2015-11-11 20:47:33.250 315 12477.85 98.72 54612.40 88888.00 2015-11-11 20:47:33.375 315 12477.88 98.65 54612.38 88888.00 2015-11-11 20:47:33.500 315 12477.88 98.62 54612.40 88888.00 2015-11-11 20:47:33.625 315 12477.80 98.62 54612.38 88888.00 2015-11-11 20:47:33.750 315 12477.73 98.60 54612.35 88888.00 2015-11-11 20:47:33.875 315 12477.73 98.60 54612.35 88888.00 2015-11-11 20:47:34.000 315 12477.75 98.58 54612.35 88888.00 2015-11-11 20:47:34.125 315 12477.70 98.55 54612.38 88888.00 2015-11-11 20:47:34.250 315 12477.73 98.58 54612.40 88888.00 2015-11-11 20:47:34.375 315 12477.83 98.62 54612.43 88888.00 2015-11-11 20:47:34.500 315 12477.80 98.60 54612.43 88888.00 2015-11-11 20:47:34.625 315 12477.70 98.58 54612.40 88888.00 2015-11-11 20:47:34.750 315 12477.65 98.53 54612.35 88888.00 2015-11-11 20:47:34.875 315 12477.70 98.53 54612.40 88888.00 2015-11-11 20:47:35.000 315 12477.73 98.50 54612.40 88888.00 2015-11-11 20:47:35.125 315 12477.75 98.50 54612.43 88888.00 2015-11-11 20:47:35.250 315 12477.70 98.45 54612.43 88888.00 2015-11-11 20:47:35.375 315 12477.62 98.45 54612.43 88888.00 2015-11-11 20:47:35.500 315 12477.60 98.47 54612.40 88888.00 2015-11-11 20:47:35.625 315 12477.60 98.47 54612.45 88888.00 2015-11-11 20:47:35.750 315 12477.58 98.50 54612.45 88888.00 2015-11-11 20:47:35.875 315 12477.62 98.53 54612.47 88888.00 2015-11-11 20:47:36.000 315 12477.60 98.47 54612.43 88888.00 2015-11-11 20:47:36.125 315 12477.50 98.40 54612.40 88888.00 2015-11-11 20:47:36.250 315 12477.45 98.35 54612.38 88888.00 2015-11-11 20:47:36.375 315 12477.52 98.35 54612.43 88888.00 2015-11-11 20:47:36.500 315 12477.58 98.40 54612.45 88888.00 2015-11-11 20:47:36.625 315 12477.60 98.45 54612.47 88888.00 2015-11-11 20:47:36.750 315 12477.60 98.45 54612.47 88888.00 2015-11-11 20:47:36.875 315 12477.55 98.38 54612.47 88888.00 2015-11-11 20:47:37.000 315 12477.52 98.35 54612.43 88888.00 2015-11-11 20:47:37.125 315 12477.58 98.38 54612.50 88888.00 2015-11-11 20:47:37.250 315 12477.55 98.38 54612.53 88888.00 2015-11-11 20:47:37.375 315 12477.55 98.35 54612.47 88888.00 2015-11-11 20:47:37.500 315 12477.40 98.38 54612.47 88888.00 2015-11-11 20:47:37.625 315 12477.40 98.38 54612.53 88888.00 2015-11-11 20:47:37.750 315 12477.38 98.35 54612.50 88888.00 2015-11-11 20:47:37.875 315 12477.42 98.33 54612.50 88888.00 2015-11-11 20:47:38.000 315 12477.52 98.35 54612.50 88888.00 2015-11-11 20:47:38.125 315 12477.55 98.38 54612.55 88888.00 2015-11-11 20:47:38.250 315 12477.42 98.33 54612.50 88888.00 2015-11-11 20:47:38.375 315 12477.35 98.30 54612.47 88888.00 2015-11-11 20:47:38.500 315 12477.35 98.30 54612.45 88888.00 2015-11-11 20:47:38.625 315 12477.38 98.30 54612.50 88888.00 2015-11-11 20:47:38.750 315 12477.40 98.28 54612.47 88888.00 2015-11-11 20:47:38.875 315 12477.42 98.30 54612.53 88888.00 2015-11-11 20:47:39.000 315 12477.40 98.33 54612.50 88888.00 2015-11-11 20:47:39.125 315 12477.38 98.35 54612.53 88888.00 2015-11-11 20:47:39.250 315 12477.40 98.30 54612.53 88888.00 2015-11-11 20:47:39.375 315 12477.38 98.30 54612.53 88888.00 2015-11-11 20:47:39.500 315 12477.33 98.28 54612.53 88888.00 2015-11-11 20:47:39.625 315 12477.38 98.30 54612.50 88888.00 2015-11-11 20:47:39.750 315 12477.50 98.35 54612.55 88888.00 2015-11-11 20:47:39.875 315 12477.50 98.35 54612.55 88888.00 2015-11-11 20:47:40.000 315 12477.48 98.33 54612.55 88888.00 2015-11-11 20:47:40.125 315 12477.48 98.35 54612.57 88888.00 2015-11-11 20:47:40.250 315 12477.42 98.38 54612.55 88888.00 2015-11-11 20:47:40.375 315 12477.45 98.38 54612.53 88888.00 2015-11-11 20:47:40.500 315 12477.40 98.33 54612.50 88888.00 2015-11-11 20:47:40.625 315 12477.40 98.28 54612.55 88888.00 2015-11-11 20:47:40.750 315 12477.42 98.30 54612.57 88888.00 2015-11-11 20:47:40.875 315 12477.40 98.30 54612.55 88888.00 2015-11-11 20:47:41.000 315 12477.35 98.30 54612.55 88888.00 2015-11-11 20:47:41.125 315 12477.38 98.30 54612.55 88888.00 2015-11-11 20:47:41.250 315 12477.30 98.30 54612.53 88888.00 2015-11-11 20:47:41.375 315 12477.30 98.30 54612.53 88888.00 2015-11-11 20:47:41.500 315 12477.30 98.28 54612.53 88888.00 2015-11-11 20:47:41.625 315 12477.33 98.28 54612.50 88888.00 2015-11-11 20:47:41.750 315 12477.30 98.30 54612.53 88888.00 2015-11-11 20:47:41.875 315 12477.30 98.28 54612.50 88888.00 2015-11-11 20:47:42.000 315 12477.40 98.28 54612.50 88888.00 2015-11-11 20:47:42.125 315 12477.35 98.25 54612.55 88888.00 2015-11-11 20:47:42.250 315 12477.27 98.28 54612.57 88888.00 2015-11-11 20:47:42.375 315 12477.38 98.30 54612.50 88888.00 2015-11-11 20:47:42.500 315 12477.40 98.25 54612.50 88888.00 2015-11-11 20:47:42.625 315 12477.33 98.25 54612.50 88888.00 2015-11-11 20:47:42.750 315 12477.35 98.28 54612.53 88888.00 2015-11-11 20:47:42.875 315 12477.30 98.28 54612.55 88888.00 2015-11-11 20:47:43.000 315 12477.30 98.25 54612.57 88888.00 2015-11-11 20:47:43.125 315 12477.35 98.28 54612.57 88888.00 2015-11-11 20:47:43.250 315 12477.35 98.33 54612.60 88888.00 2015-11-11 20:47:43.375 315 12477.38 98.30 54612.57 88888.00 2015-11-11 20:47:43.500 315 12477.38 98.28 54612.55 88888.00 2015-11-11 20:47:43.625 315 12477.33 98.28 54612.53 88888.00 2015-11-11 20:47:43.750 315 12477.25 98.28 54612.53 88888.00 2015-11-11 20:47:43.875 315 12477.27 98.30 54612.53 88888.00 2015-11-11 20:47:44.000 315 12477.27 98.28 54612.53 88888.00 2015-11-11 20:47:44.125 315 12477.27 98.28 54612.53 88888.00 2015-11-11 20:47:44.250 315 12477.27 98.25 54612.55 88888.00 2015-11-11 20:47:44.375 315 12477.25 98.30 54612.55 88888.00 2015-11-11 20:47:44.500 315 12477.25 98.25 54612.50 88888.00 2015-11-11 20:47:44.625 315 12477.27 98.25 54612.55 88888.00 2015-11-11 20:47:44.750 315 12477.25 98.25 54612.53 88888.00 2015-11-11 20:47:44.875 315 12477.23 98.22 54612.53 88888.00 2015-11-11 20:47:45.000 315 12477.25 98.28 54612.57 88888.00 2015-11-11 20:47:45.125 315 12477.25 98.28 54612.57 88888.00 2015-11-11 20:47:45.250 315 12477.15 98.28 54612.57 88888.00 2015-11-11 20:47:45.375 315 12477.17 98.30 54612.57 88888.00 2015-11-11 20:47:45.500 315 12477.27 98.28 54612.57 88888.00 2015-11-11 20:47:45.625 315 12477.30 98.30 54612.60 88888.00 2015-11-11 20:47:45.750 315 12477.27 98.30 54612.57 88888.00 2015-11-11 20:47:45.875 315 12477.17 98.25 54612.55 88888.00 2015-11-11 20:47:46.000 315 12477.20 98.22 54612.55 88888.00 2015-11-11 20:47:46.125 315 12477.27 98.25 54612.60 88888.00 2015-11-11 20:47:46.250 315 12477.27 98.22 54612.60 88888.00 2015-11-11 20:47:46.375 315 12477.27 98.25 54612.57 88888.00 2015-11-11 20:47:46.500 315 12477.23 98.28 54612.55 88888.00 2015-11-11 20:47:46.625 315 12477.20 98.33 54612.57 88888.00 2015-11-11 20:47:46.750 315 12477.20 98.33 54612.57 88888.00 2015-11-11 20:47:46.875 315 12477.20 98.33 54612.55 88888.00 2015-11-11 20:47:47.000 315 12477.25 98.35 54612.57 88888.00 2015-11-11 20:47:47.125 315 12477.25 98.33 54612.57 88888.00 2015-11-11 20:47:47.250 315 12477.23 98.33 54612.55 88888.00 2015-11-11 20:47:47.375 315 12477.27 98.35 54612.57 88888.00 2015-11-11 20:47:47.500 315 12477.27 98.35 54612.55 88888.00 2015-11-11 20:47:47.625 315 12477.17 98.33 54612.57 88888.00 2015-11-11 20:47:47.750 315 12477.20 98.33 54612.57 88888.00 2015-11-11 20:47:47.875 315 12477.23 98.33 54612.57 88888.00 2015-11-11 20:47:48.000 315 12477.15 98.33 54612.53 88888.00 2015-11-11 20:47:48.125 315 12477.10 98.33 54612.57 88888.00 2015-11-11 20:47:48.250 315 12477.12 98.33 54612.60 88888.00 2015-11-11 20:47:48.375 315 12477.15 98.35 54612.60 88888.00 2015-11-11 20:47:48.500 315 12477.12 98.33 54612.57 88888.00 2015-11-11 20:47:48.625 315 12477.12 98.35 54612.57 88888.00 2015-11-11 20:47:48.750 315 12477.15 98.38 54612.55 88888.00 2015-11-11 20:47:48.875 315 12477.05 98.38 54612.57 88888.00 2015-11-11 20:47:49.000 315 12477.02 98.40 54612.60 88888.00 2015-11-11 20:47:49.125 315 12477.08 98.40 54612.60 88888.00 2015-11-11 20:47:49.250 315 12477.12 98.35 54612.57 88888.00 2015-11-11 20:47:49.375 315 12477.15 98.35 54612.57 88888.00 2015-11-11 20:47:49.500 315 12477.12 98.35 54612.57 88888.00 2015-11-11 20:47:49.625 315 12477.02 98.35 54612.55 88888.00 2015-11-11 20:47:49.750 315 12476.95 98.33 54612.53 88888.00 2015-11-11 20:47:49.875 315 12477.00 98.30 54612.57 88888.00 2015-11-11 20:47:50.000 315 12477.10 98.35 54612.60 88888.00 2015-11-11 20:47:50.125 315 12477.17 98.40 54612.60 88888.00 2015-11-11 20:47:50.250 315 12477.10 98.38 54612.60 88888.00 2015-11-11 20:47:50.375 315 12477.08 98.38 54612.57 88888.00 2015-11-11 20:47:50.500 315 12477.10 98.35 54612.57 88888.00 2015-11-11 20:47:50.625 315 12477.10 98.38 54612.55 88888.00 2015-11-11 20:47:50.750 315 12477.08 98.35 54612.57 88888.00 2015-11-11 20:47:50.875 315 12477.05 98.40 54612.57 88888.00 2015-11-11 20:47:51.000 315 12477.08 98.42 54612.60 88888.00 2015-11-11 20:47:51.125 315 12477.10 98.42 54612.65 88888.00 2015-11-11 20:47:51.250 315 12477.10 98.42 54612.60 88888.00 2015-11-11 20:47:51.375 315 12477.10 98.40 54612.57 88888.00 2015-11-11 20:47:51.500 315 12477.02 98.38 54612.60 88888.00 2015-11-11 20:47:51.625 315 12477.02 98.38 54612.53 88888.00 2015-11-11 20:47:51.750 315 12477.05 98.38 54612.57 88888.00 2015-11-11 20:47:51.875 315 12477.10 98.42 54612.57 88888.00 2015-11-11 20:47:52.000 315 12477.12 98.42 54612.60 88888.00 2015-11-11 20:47:52.125 315 12477.08 98.40 54612.62 88888.00 2015-11-11 20:47:52.250 315 12477.05 98.40 54612.62 88888.00 2015-11-11 20:47:52.375 315 12477.02 98.45 54612.57 88888.00 2015-11-11 20:47:52.500 315 12476.92 98.42 54612.55 88888.00 2015-11-11 20:47:52.625 315 12476.95 98.38 54612.55 88888.00 2015-11-11 20:47:52.750 315 12477.05 98.40 54612.57 88888.00 2015-11-11 20:47:52.875 315 12477.02 98.45 54612.60 88888.00 2015-11-11 20:47:53.000 315 12476.95 98.45 54612.57 88888.00 2015-11-11 20:47:53.125 315 12476.95 98.42 54612.60 88888.00 2015-11-11 20:47:53.250 315 12476.92 98.45 54612.60 88888.00 2015-11-11 20:47:53.375 315 12476.95 98.45 54612.57 88888.00 2015-11-11 20:47:53.500 315 12476.98 98.45 54612.57 88888.00 2015-11-11 20:47:53.625 315 12477.00 98.47 54612.57 88888.00 2015-11-11 20:47:53.750 315 12477.00 98.45 54612.60 88888.00 2015-11-11 20:47:53.875 315 12477.00 98.45 54612.57 88888.00 2015-11-11 20:47:54.000 315 12476.98 98.45 54612.57 88888.00 2015-11-11 20:47:54.125 315 12476.98 98.45 54612.57 88888.00 2015-11-11 20:47:54.250 315 12476.88 98.40 54612.57 88888.00 2015-11-11 20:47:54.375 315 12476.95 98.42 54612.57 88888.00 2015-11-11 20:47:54.500 315 12477.00 98.40 54612.53 88888.00 2015-11-11 20:47:54.625 315 12477.00 98.42 54612.55 88888.00 2015-11-11 20:47:54.750 315 12477.00 98.42 54612.53 88888.00 2015-11-11 20:47:54.875 315 12476.98 98.42 54612.53 88888.00 2015-11-11 20:47:55.000 315 12476.98 98.45 54612.55 88888.00 2015-11-11 20:47:55.125 315 12477.00 98.45 54612.55 88888.00 2015-11-11 20:47:55.250 315 12477.02 98.45 54612.57 88888.00 2015-11-11 20:47:55.375 315 12477.02 98.47 54612.55 88888.00 2015-11-11 20:47:55.500 315 12477.00 98.47 54612.53 88888.00 2015-11-11 20:47:55.625 315 12477.05 98.47 54612.57 88888.00 2015-11-11 20:47:55.750 315 12477.08 98.47 54612.53 88888.00 2015-11-11 20:47:55.875 315 12477.10 98.47 54612.55 88888.00 2015-11-11 20:47:56.000 315 12477.12 98.50 54612.53 88888.00 2015-11-11 20:47:56.125 315 12477.02 98.53 54612.55 88888.00 2015-11-11 20:47:56.250 315 12476.92 98.47 54612.50 88888.00 2015-11-11 20:47:56.375 315 12476.98 98.50 54612.53 88888.00 2015-11-11 20:47:56.500 315 12477.02 98.50 54612.55 88888.00 2015-11-11 20:47:56.625 315 12477.02 98.47 54612.55 88888.00 2015-11-11 20:47:56.750 315 12477.02 98.53 54612.57 88888.00 2015-11-11 20:47:56.875 315 12477.02 98.60 54612.57 88888.00 2015-11-11 20:47:57.000 315 12476.95 98.58 54612.55 88888.00 2015-11-11 20:47:57.125 315 12476.88 98.55 54612.57 88888.00 2015-11-11 20:47:57.250 315 12476.90 98.47 54612.55 88888.00 2015-11-11 20:47:57.375 315 12477.00 98.47 54612.53 88888.00 2015-11-11 20:47:57.500 315 12476.95 98.47 54612.57 88888.00 2015-11-11 20:47:57.625 315 12476.95 98.50 54612.57 88888.00 2015-11-11 20:47:57.750 315 12477.05 98.53 54612.57 88888.00 2015-11-11 20:47:57.875 315 12477.08 98.50 54612.57 88888.00 2015-11-11 20:47:58.000 315 12477.02 98.40 54612.53 88888.00 2015-11-11 20:47:58.125 315 12476.98 98.40 54612.53 88888.00 2015-11-11 20:47:58.250 315 12476.95 98.47 54612.55 88888.00 2015-11-11 20:47:58.375 315 12476.95 98.47 54612.55 88888.00 2015-11-11 20:47:58.500 315 12476.95 98.45 54612.50 88888.00 2015-11-11 20:47:58.625 315 12476.92 98.45 54612.53 88888.00 2015-11-11 20:47:58.750 315 12476.95 98.50 54612.55 88888.00 2015-11-11 20:47:58.875 315 12476.98 98.53 54612.55 88888.00 2015-11-11 20:47:59.000 315 12476.98 98.53 54612.53 88888.00 2015-11-11 20:47:59.125 315 12476.92 98.47 54612.50 88888.00 2015-11-11 20:47:59.250 315 12476.95 98.47 54612.53 88888.00 2015-11-11 20:47:59.375 315 12477.02 98.55 54612.57 88888.00 2015-11-11 20:47:59.500 315 12477.00 98.53 54612.55 88888.00 2015-11-11 20:47:59.625 315 12476.98 98.50 54612.55 88888.00 2015-11-11 20:47:59.750 315 12476.90 98.50 54612.55 88888.00 2015-11-11 20:47:59.875 315 12476.83 98.53 54612.53 88888.00 2015-11-11 20:48:00.000 315 12476.80 98.53 54612.50 88888.00 2015-11-11 20:48:00.125 315 12476.85 98.53 54612.55 88888.00 2015-11-11 20:48:00.250 315 12476.85 98.45 54612.55 88888.00 2015-11-11 20:48:00.375 315 12476.88 98.47 54612.57 88888.00 2015-11-11 20:48:00.500 315 12476.88 98.55 54612.60 88888.00 2015-11-11 20:48:00.625 315 12476.83 98.58 54612.57 88888.00 2015-11-11 20:48:00.750 315 12476.80 98.58 54612.57 88888.00 2015-11-11 20:48:00.875 315 12476.85 98.55 54612.55 88888.00 2015-11-11 20:48:01.000 315 12476.90 98.50 54612.53 88888.00 2015-11-11 20:48:01.125 315 12476.85 98.47 54612.53 88888.00 2015-11-11 20:48:01.250 315 12476.80 98.45 54612.50 88888.00 2015-11-11 20:48:01.375 315 12476.85 98.47 54612.55 88888.00 2015-11-11 20:48:01.500 315 12476.83 98.47 54612.53 88888.00 2015-11-11 20:48:01.625 315 12476.80 98.53 54612.57 88888.00 2015-11-11 20:48:01.750 315 12476.83 98.60 54612.57 88888.00 2015-11-11 20:48:01.875 315 12476.83 98.60 54612.60 88888.00 2015-11-11 20:48:02.000 315 12476.80 98.58 54612.55 88888.00 2015-11-11 20:48:02.125 315 12476.73 98.58 54612.60 88888.00 2015-11-11 20:48:02.250 315 12476.70 98.55 54612.60 88888.00 2015-11-11 20:48:02.375 315 12476.77 98.55 54612.57 88888.00 2015-11-11 20:48:02.500 315 12476.85 98.58 54612.55 88888.00 2015-11-11 20:48:02.625 315 12476.90 98.58 54612.60 88888.00 2015-11-11 20:48:02.750 315 12476.90 98.55 54612.62 88888.00 2015-11-11 20:48:02.875 315 12476.85 98.58 54612.55 88888.00 2015-11-11 20:48:03.000 315 12476.83 98.60 54612.55 88888.00 2015-11-11 20:48:03.125 315 12476.85 98.62 54612.60 88888.00 2015-11-11 20:48:03.250 315 12476.83 98.58 54612.57 88888.00 2015-11-11 20:48:03.375 315 12476.85 98.53 54612.55 88888.00 2015-11-11 20:48:03.500 315 12476.80 98.53 54612.55 88888.00 2015-11-11 20:48:03.625 315 12476.80 98.58 54612.53 88888.00 2015-11-11 20:48:03.750 315 12476.75 98.53 54612.50 88888.00 2015-11-11 20:48:03.875 315 12476.73 98.55 54612.53 88888.00 2015-11-11 20:48:04.000 315 12476.77 98.55 54612.53 88888.00 2015-11-11 20:48:04.125 315 12476.83 98.55 54612.55 88888.00 2015-11-11 20:48:04.250 315 12476.80 98.55 54612.55 88888.00 2015-11-11 20:48:04.375 315 12476.83 98.55 54612.53 88888.00 2015-11-11 20:48:04.500 315 12476.80 98.58 54612.55 88888.00 2015-11-11 20:48:04.625 315 12476.80 98.60 54612.60 88888.00 2015-11-11 20:48:04.750 315 12476.75 98.55 54612.55 88888.00 2015-11-11 20:48:04.875 315 12476.75 98.58 54612.53 88888.00 2015-11-11 20:48:05.000 315 12476.75 98.60 54612.55 88888.00 2015-11-11 20:48:05.125 315 12476.80 98.58 54612.55 88888.00 2015-11-11 20:48:05.250 315 12476.77 98.55 54612.57 88888.00 2015-11-11 20:48:05.375 315 12476.80 98.55 54612.57 88888.00 2015-11-11 20:48:05.500 315 12476.83 98.53 54612.57 88888.00 2015-11-11 20:48:05.625 315 12476.83 98.47 54612.57 88888.00 2015-11-11 20:48:05.750 315 12476.85 98.55 54612.57 88888.00 2015-11-11 20:48:05.875 315 12476.88 98.55 54612.57 88888.00 2015-11-11 20:48:06.000 315 12476.90 98.55 54612.53 88888.00 2015-11-11 20:48:06.125 315 12476.90 98.55 54612.55 88888.00 2015-11-11 20:48:06.250 315 12476.83 98.47 54612.53 88888.00 2015-11-11 20:48:06.375 315 12476.83 98.53 54612.53 88888.00 2015-11-11 20:48:06.500 315 12476.85 98.55 54612.55 88888.00 2015-11-11 20:48:06.625 315 12476.83 98.58 54612.53 88888.00 2015-11-11 20:48:06.750 315 12476.77 98.55 54612.53 88888.00 2015-11-11 20:48:06.875 315 12476.75 98.50 54612.53 88888.00 2015-11-11 20:48:07.000 315 12476.75 98.47 54612.50 88888.00 2015-11-11 20:48:07.125 315 12476.77 98.47 54612.55 88888.00 2015-11-11 20:48:07.250 315 12476.77 98.47 54612.55 88888.00 2015-11-11 20:48:07.375 315 12476.83 98.53 54612.60 88888.00 2015-11-11 20:48:07.500 315 12476.85 98.58 54612.62 88888.00 2015-11-11 20:48:07.625 315 12476.88 98.55 54612.60 88888.00 2015-11-11 20:48:07.750 315 12476.85 98.47 54612.57 88888.00 2015-11-11 20:48:07.875 315 12476.90 98.47 54612.55 88888.00 2015-11-11 20:48:08.000 315 12476.95 98.50 54612.57 88888.00 2015-11-11 20:48:08.125 315 12476.92 98.47 54612.55 88888.00 2015-11-11 20:48:08.250 315 12476.80 98.50 54612.55 88888.00 2015-11-11 20:48:08.375 315 12476.80 98.50 54612.55 88888.00 2015-11-11 20:48:08.500 315 12476.77 98.45 54612.53 88888.00 2015-11-11 20:48:08.625 315 12476.77 98.45 54612.55 88888.00 2015-11-11 20:48:08.750 315 12476.83 98.50 54612.57 88888.00 2015-11-11 20:48:08.875 315 12476.85 98.50 54612.57 88888.00 2015-11-11 20:48:09.000 315 12476.83 98.47 54612.55 88888.00 2015-11-11 20:48:09.125 315 12476.80 98.50 54612.57 88888.00 2015-11-11 20:48:09.250 315 12476.70 98.50 54612.57 88888.00 2015-11-11 20:48:09.375 315 12476.77 98.50 54612.60 88888.00 2015-11-11 20:48:09.500 315 12476.83 98.53 54612.60 88888.00 2015-11-11 20:48:09.625 315 12476.85 98.55 54612.57 88888.00 2015-11-11 20:48:09.750 315 12476.80 98.55 54612.57 88888.00 2015-11-11 20:48:09.875 315 12476.73 98.50 54612.55 88888.00 2015-11-11 20:48:10.000 315 12476.77 98.47 54612.55 88888.00 2015-11-11 20:48:10.125 315 12476.83 98.53 54612.57 88888.00 2015-11-11 20:48:10.250 315 12476.80 98.55 54612.60 88888.00 2015-11-11 20:48:10.375 315 12476.83 98.55 54612.55 88888.00 2015-11-11 20:48:10.500 315 12476.85 98.55 54612.55 88888.00 2015-11-11 20:48:10.625 315 12476.88 98.58 54612.57 88888.00 2015-11-11 20:48:10.750 315 12476.88 98.60 54612.53 88888.00 2015-11-11 20:48:10.875 315 12476.90 98.55 54612.55 88888.00 2015-11-11 20:48:11.000 315 12476.85 98.58 54612.57 88888.00 2015-11-11 20:48:11.125 315 12476.83 98.60 54612.62 88888.00 2015-11-11 20:48:11.250 315 12476.77 98.60 54612.62 88888.00 2015-11-11 20:48:11.375 315 12476.83 98.58 54612.60 88888.00 2015-11-11 20:48:11.500 315 12476.80 98.60 54612.60 88888.00 2015-11-11 20:48:11.625 315 12476.85 98.58 54612.60 88888.00 2015-11-11 20:48:11.750 315 12476.83 98.55 54612.57 88888.00 2015-11-11 20:48:11.875 315 12476.80 98.58 54612.60 88888.00 2015-11-11 20:48:12.000 315 12476.77 98.55 54612.57 88888.00 2015-11-11 20:48:12.125 315 12476.77 98.55 54612.60 88888.00 2015-11-11 20:48:12.250 315 12476.75 98.53 54612.60 88888.00 2015-11-11 20:48:12.375 315 12476.77 98.55 54612.62 88888.00 2015-11-11 20:48:12.500 315 12476.75 98.58 54612.65 88888.00 2015-11-11 20:48:12.625 315 12476.73 98.58 54612.60 88888.00 2015-11-11 20:48:12.750 315 12476.70 98.58 54612.60 88888.00 2015-11-11 20:48:12.875 315 12476.58 98.58 54612.60 88888.00 2015-11-11 20:48:13.000 315 12476.58 98.53 54612.60 88888.00 2015-11-11 20:48:13.125 315 12476.73 98.55 54612.62 88888.00 2015-11-11 20:48:13.250 315 12476.77 98.55 54612.60 88888.00 2015-11-11 20:48:13.375 315 12476.75 98.55 54612.62 88888.00 2015-11-11 20:48:13.500 315 12476.65 98.55 54612.62 88888.00 2015-11-11 20:48:13.625 315 12476.65 98.58 54612.65 88888.00 2015-11-11 20:48:13.750 315 12476.70 98.58 54612.62 88888.00 2015-11-11 20:48:13.875 315 12476.70 98.58 54612.65 88888.00 2015-11-11 20:48:14.000 315 12476.62 98.60 54612.62 88888.00 2015-11-11 20:48:14.125 315 12476.55 98.55 54612.62 88888.00 2015-11-11 20:48:14.250 315 12476.55 98.53 54612.62 88888.00 2015-11-11 20:48:14.375 315 12476.62 98.55 54612.65 88888.00 2015-11-11 20:48:14.500 315 12476.65 98.55 54612.65 88888.00 2015-11-11 20:48:14.625 315 12476.60 98.53 54612.65 88888.00 2015-11-11 20:48:14.750 315 12476.55 98.53 54612.65 88888.00 2015-11-11 20:48:14.875 315 12476.55 98.55 54612.62 88888.00 2015-11-11 20:48:15.000 315 12476.58 98.53 54612.62 88888.00 2015-11-11 20:48:15.125 315 12476.55 98.55 54612.68 88888.00 2015-11-11 20:48:15.250 315 12476.50 98.50 54612.65 88888.00 2015-11-11 20:48:15.375 315 12476.52 98.50 54612.68 88888.00 2015-11-11 20:48:15.500 315 12476.55 98.47 54612.70 88888.00 2015-11-11 20:48:15.625 315 12476.55 98.47 54612.70 88888.00 2015-11-11 20:48:15.750 315 12476.52 98.47 54612.68 88888.00 2015-11-11 20:48:15.875 315 12476.58 98.50 54612.68 88888.00 2015-11-11 20:48:16.000 315 12476.58 98.55 54612.72 88888.00 2015-11-11 20:48:16.125 315 12476.50 98.55 54612.75 88888.00 2015-11-11 20:48:16.250 315 12476.45 98.50 54612.75 88888.00 2015-11-11 20:48:16.375 315 12476.45 98.53 54612.72 88888.00 2015-11-11 20:48:16.500 315 12476.40 98.50 54612.68 88888.00 2015-11-11 20:48:16.625 315 12476.42 98.53 54612.70 88888.00 2015-11-11 20:48:16.750 315 12476.40 98.50 54612.72 88888.00 2015-11-11 20:48:16.875 315 12476.40 98.53 54612.72 88888.00 2015-11-11 20:48:17.000 315 12476.38 98.53 54612.72 88888.00 2015-11-11 20:48:17.125 315 12476.40 98.53 54612.72 88888.00 2015-11-11 20:48:17.250 315 12476.38 98.50 54612.75 88888.00 2015-11-11 20:48:17.375 315 12476.42 98.55 54612.75 88888.00 2015-11-11 20:48:17.500 315 12476.38 98.55 54612.75 88888.00 2015-11-11 20:48:17.625 315 12476.33 98.53 54612.75 88888.00 2015-11-11 20:48:17.750 315 12476.33 98.53 54612.75 88888.00 2015-11-11 20:48:17.875 315 12476.35 98.53 54612.75 88888.00 2015-11-11 20:48:18.000 315 12476.40 98.53 54612.75 88888.00 2015-11-11 20:48:18.125 315 12476.35 98.55 54612.75 88888.00 2015-11-11 20:48:18.250 315 12476.27 98.53 54612.75 88888.00 2015-11-11 20:48:18.375 315 12476.38 98.55 54612.75 88888.00 2015-11-11 20:48:18.500 315 12476.38 98.55 54612.75 88888.00 2015-11-11 20:48:18.625 315 12476.33 98.55 54612.78 88888.00 2015-11-11 20:48:18.750 315 12476.30 98.55 54612.80 88888.00 2015-11-11 20:48:18.875 315 12476.27 98.55 54612.80 88888.00 2015-11-11 20:48:19.000 315 12476.23 98.53 54612.78 88888.00 2015-11-11 20:48:19.125 315 12476.23 98.53 54612.80 88888.00 2015-11-11 20:48:19.250 315 12476.27 98.50 54612.80 88888.00 2015-11-11 20:48:19.375 315 12476.27 98.47 54612.78 88888.00 2015-11-11 20:48:19.500 315 12476.27 98.47 54612.75 88888.00 2015-11-11 20:48:19.625 315 12476.25 98.53 54612.78 88888.00 2015-11-11 20:48:19.750 315 12476.27 98.50 54612.80 88888.00 2015-11-11 20:48:19.875 315 12476.23 98.47 54612.78 88888.00 2015-11-11 20:48:20.000 315 12476.25 98.45 54612.78 88888.00 2015-11-11 20:48:20.125 315 12476.27 98.45 54612.80 88888.00 2015-11-11 20:48:20.250 315 12476.25 98.45 54612.82 88888.00 2015-11-11 20:48:20.375 315 12476.20 98.47 54612.80 88888.00 2015-11-11 20:48:20.500 315 12476.17 98.47 54612.80 88888.00 2015-11-11 20:48:20.625 315 12476.15 98.45 54612.80 88888.00 2015-11-11 20:48:20.750 315 12476.20 98.47 54612.82 88888.00 2015-11-11 20:48:20.875 315 12476.23 98.47 54612.82 88888.00 2015-11-11 20:48:21.000 315 12476.20 98.42 54612.80 88888.00 2015-11-11 20:48:21.125 315 12476.20 98.45 54612.82 88888.00 2015-11-11 20:48:21.250 315 12476.15 98.42 54612.80 88888.00 2015-11-11 20:48:21.375 315 12476.15 98.47 54612.82 88888.00 2015-11-11 20:48:21.500 315 12476.17 98.45 54612.85 88888.00 2015-11-11 20:48:21.625 315 12476.20 98.42 54612.82 88888.00 2015-11-11 20:48:21.750 315 12476.17 98.47 54612.82 88888.00 2015-11-11 20:48:21.875 315 12476.17 98.45 54612.85 88888.00 2015-11-11 20:48:22.000 315 12476.12 98.47 54612.85 88888.00 2015-11-11 20:48:22.125 315 12476.12 98.45 54612.85 88888.00 2015-11-11 20:48:22.250 315 12476.12 98.42 54612.88 88888.00 2015-11-11 20:48:22.375 315 12476.12 98.45 54612.85 88888.00 2015-11-11 20:48:22.500 315 12476.15 98.47 54612.85 88888.00 2015-11-11 20:48:22.625 315 12476.12 98.45 54612.85 88888.00 2015-11-11 20:48:22.750 315 12476.08 98.42 54612.82 88888.00 2015-11-11 20:48:22.875 315 12476.10 98.42 54612.85 88888.00 2015-11-11 20:48:23.000 315 12476.08 98.42 54612.85 88888.00 2015-11-11 20:48:23.125 315 12476.05 98.45 54612.88 88888.00 2015-11-11 20:48:23.250 315 12475.95 98.45 54612.88 88888.00 2015-11-11 20:48:23.375 315 12475.95 98.45 54612.90 88888.00 2015-11-11 20:48:23.500 315 12476.02 98.42 54612.90 88888.00 2015-11-11 20:48:23.625 315 12476.05 98.45 54612.90 88888.00 2015-11-11 20:48:23.750 315 12476.02 98.45 54612.93 88888.00 2015-11-11 20:48:23.875 315 12476.02 98.42 54612.93 88888.00 2015-11-11 20:48:24.000 315 12476.05 98.42 54612.93 88888.00 2015-11-11 20:48:24.125 315 12476.02 98.42 54612.95 88888.00 2015-11-11 20:48:24.250 315 12475.95 98.40 54612.90 88888.00 2015-11-11 20:48:24.375 315 12476.00 98.42 54612.90 88888.00 2015-11-11 20:48:24.500 315 12476.00 98.47 54612.93 88888.00 2015-11-11 20:48:24.625 315 12475.98 98.47 54612.93 88888.00 2015-11-11 20:48:24.750 315 12475.95 98.50 54612.90 88888.00 2015-11-11 20:48:24.875 315 12475.95 98.53 54612.95 88888.00 2015-11-11 20:48:25.000 315 12475.95 98.50 54612.95 88888.00 2015-11-11 20:48:25.125 315 12475.90 98.47 54612.95 88888.00 2015-11-11 20:48:25.250 315 12475.88 98.47 54612.95 88888.00 2015-11-11 20:48:25.375 315 12475.92 98.53 54612.93 88888.00 2015-11-11 20:48:25.500 315 12475.92 98.53 54612.95 88888.00 2015-11-11 20:48:25.625 315 12475.95 98.50 54612.95 88888.00 2015-11-11 20:48:25.750 315 12475.95 98.47 54612.95 88888.00 2015-11-11 20:48:25.875 315 12475.95 98.45 54612.95 88888.00 2015-11-11 20:48:26.000 315 12475.95 98.45 54612.97 88888.00 2015-11-11 20:48:26.125 315 12475.98 98.53 54613.00 88888.00 2015-11-11 20:48:26.250 315 12475.98 98.47 54612.97 88888.00 2015-11-11 20:48:26.375 315 12475.92 98.47 54612.97 88888.00 2015-11-11 20:48:26.500 315 12475.90 98.45 54612.95 88888.00 2015-11-11 20:48:26.625 315 12475.92 98.47 54612.97 88888.00 2015-11-11 20:48:26.750 315 12475.92 98.50 54612.97 88888.00 2015-11-11 20:48:26.875 315 12475.90 98.50 54612.97 88888.00 2015-11-11 20:48:27.000 315 12475.88 98.47 54612.97 88888.00 2015-11-11 20:48:27.125 315 12475.88 98.55 54613.00 88888.00 2015-11-11 20:48:27.250 315 12475.80 98.55 54613.05 88888.00 2015-11-11 20:48:27.375 315 12475.77 98.53 54613.00 88888.00 2015-11-11 20:48:27.500 315 12475.77 98.47 54613.00 88888.00 2015-11-11 20:48:27.625 315 12475.80 98.53 54613.00 88888.00 2015-11-11 20:48:27.750 315 12475.77 98.55 54613.03 88888.00 2015-11-11 20:48:27.875 315 12475.77 98.55 54613.00 88888.00 2015-11-11 20:48:28.000 315 12475.85 98.47 54613.03 88888.00 2015-11-11 20:48:28.125 315 12475.88 98.47 54613.03 88888.00 2015-11-11 20:48:28.250 315 12475.80 98.50 54613.05 88888.00 2015-11-11 20:48:28.375 315 12475.83 98.53 54613.05 88888.00 2015-11-11 20:48:28.500 315 12475.80 98.53 54613.05 88888.00 2015-11-11 20:48:28.625 315 12475.92 98.58 54613.05 88888.00 2015-11-11 20:48:28.750 315 12475.92 98.55 54613.03 88888.00 2015-11-11 20:48:28.875 315 12475.83 98.53 54613.05 88888.00 2015-11-11 20:48:29.000 315 12475.75 98.47 54613.05 88888.00 2015-11-11 20:48:29.125 315 12475.73 98.50 54613.05 88888.00 2015-11-11 20:48:29.250 315 12475.70 98.55 54613.07 88888.00 2015-11-11 20:48:29.375 315 12475.65 98.50 54613.05 88888.00 2015-11-11 20:48:29.500 315 12475.62 98.47 54613.05 88888.00 2015-11-11 20:48:29.625 315 12475.67 98.47 54613.07 88888.00 2015-11-11 20:48:29.750 315 12475.70 98.50 54613.07 88888.00 2015-11-11 20:48:29.875 315 12475.67 98.53 54613.07 88888.00 2015-11-11 20:48:30.000 315 12475.65 98.53 54613.07 88888.00 2015-11-11 20:48:30.125 315 12475.62 98.47 54613.10 88888.00 2015-11-11 20:48:30.250 315 12475.62 98.47 54613.07 88888.00 2015-11-11 20:48:30.375 315 12475.65 98.47 54613.07 88888.00 2015-11-11 20:48:30.500 315 12475.62 98.47 54613.10 88888.00 2015-11-11 20:48:30.625 315 12475.62 98.47 54613.10 88888.00 2015-11-11 20:48:30.750 315 12475.55 98.50 54613.10 88888.00 2015-11-11 20:48:30.875 315 12475.50 98.47 54613.07 88888.00 2015-11-11 20:48:31.000 315 12475.50 98.45 54613.05 88888.00 2015-11-11 20:48:31.125 315 12475.50 98.47 54613.05 88888.00 2015-11-11 20:48:31.250 315 12475.48 98.50 54613.07 88888.00 2015-11-11 20:48:31.375 315 12475.55 98.50 54613.10 88888.00 2015-11-11 20:48:31.500 315 12475.55 98.53 54613.10 88888.00 2015-11-11 20:48:31.625 315 12475.52 98.53 54613.10 88888.00 2015-11-11 20:48:31.750 315 12475.50 98.53 54613.10 88888.00 2015-11-11 20:48:31.875 315 12475.48 98.53 54613.12 88888.00 2015-11-11 20:48:32.000 315 12475.52 98.47 54613.12 88888.00 2015-11-11 20:48:32.125 315 12475.52 98.47 54613.12 88888.00 2015-11-11 20:48:32.250 315 12475.45 98.47 54613.10 88888.00 2015-11-11 20:48:32.375 315 12475.48 98.53 54613.12 88888.00 2015-11-11 20:48:32.500 315 12475.48 98.55 54613.12 88888.00 2015-11-11 20:48:32.625 315 12475.42 98.58 54613.15 88888.00 2015-11-11 20:48:32.750 315 12475.45 98.55 54613.15 88888.00 2015-11-11 20:48:32.875 315 12475.45 98.55 54613.12 88888.00 2015-11-11 20:48:33.000 315 12475.40 98.50 54613.15 88888.00 2015-11-11 20:48:33.125 315 12475.35 98.55 54613.18 88888.00 2015-11-11 20:48:33.250 315 12475.40 98.50 54613.18 88888.00 2015-11-11 20:48:33.375 315 12475.35 98.53 54613.18 88888.00 2015-11-11 20:48:33.500 315 12475.27 98.50 54613.18 88888.00 2015-11-11 20:48:33.625 315 12475.33 98.50 54613.18 88888.00 2015-11-11 20:48:33.750 315 12475.35 98.55 54613.18 88888.00 2015-11-11 20:48:33.875 315 12475.35 98.53 54613.20 88888.00 2015-11-11 20:48:34.000 315 12475.30 98.47 54613.18 88888.00 2015-11-11 20:48:34.125 315 12475.25 98.50 54613.20 88888.00 2015-11-11 20:48:34.250 315 12475.23 98.53 54613.22 88888.00 2015-11-11 20:48:34.375 315 12475.30 98.55 54613.20 88888.00 2015-11-11 20:48:34.500 315 12475.33 98.50 54613.20 88888.00 2015-11-11 20:48:34.625 315 12475.30 98.47 54613.20 88888.00 2015-11-11 20:48:34.750 315 12475.27 98.50 54613.20 88888.00 2015-11-11 20:48:34.875 315 12475.33 98.53 54613.20 88888.00 2015-11-11 20:48:35.000 315 12475.23 98.50 54613.18 88888.00 2015-11-11 20:48:35.125 315 12475.17 98.50 54613.18 88888.00 2015-11-11 20:48:35.250 315 12475.15 98.47 54613.20 88888.00 2015-11-11 20:48:35.375 315 12475.23 98.50 54613.18 88888.00 2015-11-11 20:48:35.500 315 12475.27 98.55 54613.22 88888.00 2015-11-11 20:48:35.625 315 12475.30 98.55 54613.25 88888.00 2015-11-11 20:48:35.750 315 12475.35 98.53 54613.25 88888.00 2015-11-11 20:48:35.875 315 12475.33 98.45 54613.20 88888.00 2015-11-11 20:48:36.000 315 12475.25 98.42 54613.20 88888.00 2015-11-11 20:48:36.125 315 12475.25 98.47 54613.20 88888.00 2015-11-11 20:48:36.250 315 12475.23 98.53 54613.22 88888.00 2015-11-11 20:48:36.375 315 12475.23 98.53 54613.20 88888.00 2015-11-11 20:48:36.500 315 12475.12 98.53 54613.22 88888.00 2015-11-11 20:48:36.625 315 12475.15 98.53 54613.20 88888.00 2015-11-11 20:48:36.750 315 12475.23 98.53 54613.22 88888.00 2015-11-11 20:48:36.875 315 12475.17 98.47 54613.20 88888.00 2015-11-11 20:48:37.000 315 12475.12 98.47 54613.20 88888.00 2015-11-11 20:48:37.125 315 12475.20 98.53 54613.25 88888.00 2015-11-11 20:48:37.250 315 12475.17 98.47 54613.25 88888.00 2015-11-11 20:48:37.375 315 12475.17 98.45 54613.22 88888.00 2015-11-11 20:48:37.500 315 12475.15 98.45 54613.25 88888.00 2015-11-11 20:48:37.625 315 12475.17 98.45 54613.22 88888.00 2015-11-11 20:48:37.750 315 12475.17 98.45 54613.22 88888.00 2015-11-11 20:48:37.875 315 12475.12 98.47 54613.25 88888.00 2015-11-11 20:48:38.000 315 12475.00 98.45 54613.22 88888.00 2015-11-11 20:48:38.125 315 12474.92 98.42 54613.22 88888.00 2015-11-11 20:48:38.250 315 12474.95 98.40 54613.22 88888.00 2015-11-11 20:48:38.375 315 12475.12 98.42 54613.22 88888.00 2015-11-11 20:48:38.500 315 12475.12 98.42 54613.22 88888.00 2015-11-11 20:48:38.625 315 12475.12 98.42 54613.25 88888.00 2015-11-11 20:48:38.750 315 12475.12 98.45 54613.25 88888.00 2015-11-11 20:48:38.875 315 12475.08 98.42 54613.25 88888.00 2015-11-11 20:48:39.000 315 12475.02 98.45 54613.22 88888.00 2015-11-11 20:48:39.125 315 12475.05 98.42 54613.22 88888.00 2015-11-11 20:48:39.250 315 12475.08 98.45 54613.28 88888.00 2015-11-11 20:48:39.375 315 12475.05 98.47 54613.22 88888.00 2015-11-11 20:48:39.500 315 12474.95 98.45 54613.22 88888.00 2015-11-11 20:48:39.625 315 12474.95 98.47 54613.28 88888.00 2015-11-11 20:48:39.750 315 12474.95 98.40 54613.28 88888.00 2015-11-11 20:48:39.875 315 12474.98 98.35 54613.25 88888.00 2015-11-11 20:48:40.000 315 12474.95 98.33 54613.25 88888.00 2015-11-11 20:48:40.125 315 12474.95 98.33 54613.25 88888.00 2015-11-11 20:48:40.250 315 12474.83 98.33 54613.28 88888.00 2015-11-11 20:48:40.375 315 12474.90 98.35 54613.25 88888.00 2015-11-11 20:48:40.500 315 12474.90 98.35 54613.28 88888.00 2015-11-11 20:48:40.625 315 12474.90 98.40 54613.28 88888.00 2015-11-11 20:48:40.750 315 12474.88 98.35 54613.25 88888.00 2015-11-11 20:48:40.875 315 12474.85 98.35 54613.25 88888.00 2015-11-11 20:48:41.000 315 12474.83 98.38 54613.25 88888.00 2015-11-11 20:48:41.125 315 12474.83 98.35 54613.28 88888.00 2015-11-11 20:48:41.250 315 12474.85 98.33 54613.28 88888.00 2015-11-11 20:48:41.375 315 12474.90 98.30 54613.22 88888.00 2015-11-11 20:48:41.500 315 12474.92 98.33 54613.25 88888.00 2015-11-11 20:48:41.625 315 12474.95 98.35 54613.30 88888.00 2015-11-11 20:48:41.750 315 12474.92 98.35 54613.30 88888.00 2015-11-11 20:48:41.875 315 12474.83 98.33 54613.28 88888.00 2015-11-11 20:48:42.000 315 12474.90 98.33 54613.25 88888.00 2015-11-11 20:48:42.125 315 12474.88 98.35 54613.28 88888.00 2015-11-11 20:48:42.250 315 12474.80 98.33 54613.28 88888.00 2015-11-11 20:48:42.375 315 12474.77 98.33 54613.30 88888.00 2015-11-11 20:48:42.500 315 12474.65 98.35 54613.32 88888.00 2015-11-11 20:48:42.625 315 12474.62 98.33 54613.30 88888.00 2015-11-11 20:48:42.750 315 12474.67 98.33 54613.28 88888.00 2015-11-11 20:48:42.875 315 12474.73 98.35 54613.30 88888.00 2015-11-11 20:48:43.000 315 12474.67 98.35 54613.28 88888.00 2015-11-11 20:48:43.125 315 12474.65 98.33 54613.25 88888.00 2015-11-11 20:48:43.250 315 12474.67 98.30 54613.30 88888.00 2015-11-11 20:48:43.375 315 12474.73 98.30 54613.25 88888.00 2015-11-11 20:48:43.500 315 12474.67 98.33 54613.28 88888.00 2015-11-11 20:48:43.625 315 12474.62 98.33 54613.28 88888.00 2015-11-11 20:48:43.750 315 12474.65 98.35 54613.30 88888.00 2015-11-11 20:48:43.875 315 12474.67 98.38 54613.30 88888.00 2015-11-11 20:48:44.000 315 12474.67 98.35 54613.25 88888.00 2015-11-11 20:48:44.125 315 12474.67 98.35 54613.30 88888.00 2015-11-11 20:48:44.250 315 12474.67 98.33 54613.32 88888.00 2015-11-11 20:48:44.375 315 12474.67 98.33 54613.30 88888.00 2015-11-11 20:48:44.500 315 12474.73 98.38 54613.30 88888.00 2015-11-11 20:48:44.625 315 12474.70 98.33 54613.30 88888.00 2015-11-11 20:48:44.750 315 12474.65 98.33 54613.30 88888.00 2015-11-11 20:48:44.875 315 12474.58 98.33 54613.30 88888.00 2015-11-11 20:48:45.000 315 12474.60 98.35 54613.30 88888.00 2015-11-11 20:48:45.125 315 12474.67 98.38 54613.30 88888.00 2015-11-11 20:48:45.250 315 12474.65 98.35 54613.30 88888.00 2015-11-11 20:48:45.375 315 12474.58 98.35 54613.32 88888.00 2015-11-11 20:48:45.500 315 12474.50 98.38 54613.32 88888.00 2015-11-11 20:48:45.625 315 12474.48 98.38 54613.35 88888.00 2015-11-11 20:48:45.750 315 12474.58 98.40 54613.32 88888.00 2015-11-11 20:48:45.875 315 12474.65 98.35 54613.32 88888.00 2015-11-11 20:48:46.000 315 12474.62 98.40 54613.32 88888.00 2015-11-11 20:48:46.125 315 12474.65 98.40 54613.35 88888.00 2015-11-11 20:48:46.250 315 12474.58 98.38 54613.32 88888.00 2015-11-11 20:48:46.375 315 12474.52 98.40 54613.32 88888.00 2015-11-11 20:48:46.500 315 12474.50 98.40 54613.30 88888.00 2015-11-11 20:48:46.625 315 12474.52 98.38 54613.32 88888.00 2015-11-11 20:48:46.750 315 12474.55 98.40 54613.32 88888.00 2015-11-11 20:48:46.875 315 12474.50 98.40 54613.35 88888.00 2015-11-11 20:48:47.000 315 12474.50 98.40 54613.30 88888.00 2015-11-11 20:48:47.125 315 12474.50 98.42 54613.30 88888.00 2015-11-11 20:48:47.250 315 12474.52 98.40 54613.35 88888.00 2015-11-11 20:48:47.375 315 12474.55 98.38 54613.32 88888.00 2015-11-11 20:48:47.500 315 12474.52 98.40 54613.32 88888.00 2015-11-11 20:48:47.625 315 12474.50 98.42 54613.35 88888.00 2015-11-11 20:48:47.750 315 12474.48 98.42 54613.32 88888.00 2015-11-11 20:48:47.875 315 12474.48 98.40 54613.30 88888.00 2015-11-11 20:48:48.000 315 12474.45 98.38 54613.30 88888.00 2015-11-11 20:48:48.125 315 12474.45 98.45 54613.32 88888.00 2015-11-11 20:48:48.250 315 12474.45 98.47 54613.32 88888.00 2015-11-11 20:48:48.375 315 12474.48 98.47 54613.32 88888.00 2015-11-11 20:48:48.500 315 12474.50 98.45 54613.30 88888.00 2015-11-11 20:48:48.625 315 12474.42 98.45 54613.32 88888.00 2015-11-11 20:48:48.750 315 12474.35 98.45 54613.30 88888.00 2015-11-11 20:48:48.875 315 12474.30 98.42 54613.28 88888.00 2015-11-11 20:48:49.000 315 12474.33 98.40 54613.30 88888.00 2015-11-11 20:48:49.125 315 12474.40 98.45 54613.32 88888.00 2015-11-11 20:48:49.250 315 12474.38 98.47 54613.38 88888.00 2015-11-11 20:48:49.375 315 12474.27 98.45 54613.35 88888.00 2015-11-11 20:48:49.500 315 12474.30 98.42 54613.32 88888.00 2015-11-11 20:48:49.625 315 12474.30 98.47 54613.32 88888.00 2015-11-11 20:48:49.750 315 12474.33 98.50 54613.35 88888.00 2015-11-11 20:48:49.875 315 12474.30 98.47 54613.35 88888.00 2015-11-11 20:48:50.000 315 12474.27 98.45 54613.32 88888.00 2015-11-11 20:48:50.125 315 12474.33 98.50 54613.35 88888.00 2015-11-11 20:48:50.250 315 12474.33 98.47 54613.32 88888.00 2015-11-11 20:48:50.375 315 12474.33 98.50 54613.35 88888.00 2015-11-11 20:48:50.500 315 12474.33 98.50 54613.32 88888.00 2015-11-11 20:48:50.625 315 12474.27 98.53 54613.32 88888.00 2015-11-11 20:48:50.750 315 12474.27 98.53 54613.38 88888.00 2015-11-11 20:48:50.875 315 12474.25 98.50 54613.32 88888.00 2015-11-11 20:48:51.000 315 12474.27 98.45 54613.32 88888.00 2015-11-11 20:48:51.125 315 12474.25 98.47 54613.35 88888.00 2015-11-11 20:48:51.250 315 12474.12 98.47 54613.35 88888.00 2015-11-11 20:48:51.375 315 12474.10 98.47 54613.32 88888.00 2015-11-11 20:48:51.500 315 12474.12 98.45 54613.32 88888.00 2015-11-11 20:48:51.625 315 12474.20 98.45 54613.32 88888.00 2015-11-11 20:48:51.750 315 12474.25 98.47 54613.32 88888.00 2015-11-11 20:48:51.875 315 12474.25 98.53 54613.35 88888.00 2015-11-11 20:48:52.000 315 12474.27 98.58 54613.30 88888.00 2015-11-11 20:48:52.125 315 12474.27 98.53 54613.30 88888.00 2015-11-11 20:48:52.250 315 12474.15 98.53 54613.30 88888.00 2015-11-11 20:48:52.375 315 12474.15 98.50 54613.32 88888.00 2015-11-11 20:48:52.500 315 12474.15 98.55 54613.38 88888.00 2015-11-11 20:48:52.625 315 12474.17 98.55 54613.40 88888.00 2015-11-11 20:48:52.750 315 12474.15 98.55 54613.38 88888.00 2015-11-11 20:48:52.875 315 12474.12 98.58 54613.38 88888.00 2015-11-11 20:48:53.000 315 12474.15 98.62 54613.38 88888.00 2015-11-11 20:48:53.125 315 12474.17 98.60 54613.38 88888.00 2015-11-11 20:48:53.250 315 12474.12 98.53 54613.35 88888.00 2015-11-11 20:48:53.375 315 12474.20 98.60 54613.35 88888.00 2015-11-11 20:48:53.500 315 12474.17 98.58 54613.32 88888.00 2015-11-11 20:48:53.625 315 12474.10 98.58 54613.32 88888.00 2015-11-11 20:48:53.750 315 12474.05 98.58 54613.32 88888.00 2015-11-11 20:48:53.875 315 12474.02 98.58 54613.35 88888.00 2015-11-11 20:48:54.000 315 12474.05 98.62 54613.32 88888.00 2015-11-11 20:48:54.125 315 12474.00 98.55 54613.32 88888.00 2015-11-11 20:48:54.250 315 12473.98 98.55 54613.32 88888.00 2015-11-11 20:48:54.375 315 12474.00 98.60 54613.30 88888.00 2015-11-11 20:48:54.500 315 12474.05 98.62 54613.30 88888.00 2015-11-11 20:48:54.625 315 12474.00 98.58 54613.32 88888.00 2015-11-11 20:48:54.750 315 12474.02 98.58 54613.32 88888.00 2015-11-11 20:48:54.875 315 12474.02 98.58 54613.35 88888.00 2015-11-11 20:48:55.000 315 12473.95 98.58 54613.32 88888.00 2015-11-11 20:48:55.125 315 12473.95 98.58 54613.35 88888.00 2015-11-11 20:48:55.250 315 12473.98 98.53 54613.32 88888.00 2015-11-11 20:48:55.375 315 12473.98 98.53 54613.35 88888.00 2015-11-11 20:48:55.500 315 12474.00 98.58 54613.30 88888.00 2015-11-11 20:48:55.625 315 12473.98 98.62 54613.30 88888.00 2015-11-11 20:48:55.750 315 12473.98 98.62 54613.30 88888.00 2015-11-11 20:48:55.875 315 12473.95 98.58 54613.32 88888.00 2015-11-11 20:48:56.000 315 12473.92 98.62 54613.32 88888.00 2015-11-11 20:48:56.125 315 12473.90 98.62 54613.35 88888.00 2015-11-11 20:48:56.250 315 12473.90 98.60 54613.32 88888.00 2015-11-11 20:48:56.375 315 12473.90 98.60 54613.28 88888.00 2015-11-11 20:48:56.500 315 12473.88 98.62 54613.25 88888.00 2015-11-11 20:48:56.625 315 12473.85 98.62 54613.28 88888.00 2015-11-11 20:48:56.750 315 12473.83 98.65 54613.28 88888.00 2015-11-11 20:48:56.875 315 12473.88 98.67 54613.28 88888.00 2015-11-11 20:48:57.000 315 12473.95 98.70 54613.28 88888.00 2015-11-11 20:48:57.125 315 12473.95 98.65 54613.28 88888.00 2015-11-11 20:48:57.250 315 12473.92 98.70 54613.28 88888.00 2015-11-11 20:48:57.375 315 12473.90 98.72 54613.30 88888.00 2015-11-11 20:48:57.500 315 12473.88 98.72 54613.30 88888.00 2015-11-11 20:48:57.625 315 12473.90 98.65 54613.30 88888.00 2015-11-11 20:48:57.750 315 12473.88 98.62 54613.28 88888.00 2015-11-11 20:48:57.875 315 12473.83 98.65 54613.25 88888.00 2015-11-11 20:48:58.000 315 12473.77 98.65 54613.28 88888.00 2015-11-11 20:48:58.125 315 12473.73 98.65 54613.28 88888.00 2015-11-11 20:48:58.250 315 12473.70 98.67 54613.28 88888.00 2015-11-11 20:48:58.375 315 12473.77 98.72 54613.28 88888.00 2015-11-11 20:48:58.500 315 12473.80 98.75 54613.28 88888.00 2015-11-11 20:48:58.625 315 12473.73 98.72 54613.30 88888.00 2015-11-11 20:48:58.750 315 12473.70 98.72 54613.30 88888.00 2015-11-11 20:48:58.875 315 12473.73 98.75 54613.30 88888.00 2015-11-11 20:48:59.000 315 12473.73 98.72 54613.25 88888.00 2015-11-11 20:48:59.125 315 12473.73 98.75 54613.28 88888.00 2015-11-11 20:48:59.250 315 12473.73 98.70 54613.25 88888.00 2015-11-11 20:48:59.375 315 12473.77 98.70 54613.28 88888.00 2015-11-11 20:48:59.500 315 12473.80 98.78 54613.28 88888.00 2015-11-11 20:48:59.625 315 12473.80 98.78 54613.28 88888.00 2015-11-11 20:48:59.750 315 12473.77 98.75 54613.25 88888.00 2015-11-11 20:48:59.875 315 12473.77 98.75 54613.25 88888.00 2015-11-11 20:49:00.000 315 12473.75 98.80 54613.25 88888.00 2015-11-11 20:49:00.125 315 12473.73 98.78 54613.25 88888.00 2015-11-11 20:49:00.250 315 12473.67 98.75 54613.22 88888.00 2015-11-11 20:49:00.375 315 12473.75 98.75 54613.20 88888.00 2015-11-11 20:49:00.500 315 12473.80 98.70 54613.20 88888.00 2015-11-11 20:49:00.625 315 12473.88 98.75 54613.22 88888.00 2015-11-11 20:49:00.750 315 12473.85 98.78 54613.25 88888.00 2015-11-11 20:49:00.875 315 12473.80 98.75 54613.22 88888.00 2015-11-11 20:49:01.000 315 12473.75 98.75 54613.20 88888.00 2015-11-11 20:49:01.125 315 12473.77 98.72 54613.22 88888.00 2015-11-11 20:49:01.250 315 12473.77 98.72 54613.25 88888.00 2015-11-11 20:49:01.375 315 12473.75 98.70 54613.25 88888.00 2015-11-11 20:49:01.500 315 12473.75 98.70 54613.22 88888.00 2015-11-11 20:49:01.625 315 12473.73 98.70 54613.22 88888.00 2015-11-11 20:49:01.750 315 12473.67 98.70 54613.20 88888.00 2015-11-11 20:49:01.875 315 12473.65 98.70 54613.20 88888.00 2015-11-11 20:49:02.000 315 12473.65 98.75 54613.20 88888.00 2015-11-11 20:49:02.125 315 12473.67 98.75 54613.20 88888.00 2015-11-11 20:49:02.250 315 12473.67 98.67 54613.20 88888.00 2015-11-11 20:49:02.375 315 12473.73 98.67 54613.18 88888.00 2015-11-11 20:49:02.500 315 12473.70 98.70 54613.20 88888.00 2015-11-11 20:49:02.625 315 12473.70 98.72 54613.20 88888.00 2015-11-11 20:49:02.750 315 12473.70 98.78 54613.18 88888.00 2015-11-11 20:49:02.875 315 12473.70 98.75 54613.18 88888.00 2015-11-11 20:49:03.000 315 12473.65 98.75 54613.20 88888.00 2015-11-11 20:49:03.125 315 12473.70 98.72 54613.20 88888.00 2015-11-11 20:49:03.250 315 12473.65 98.72 54613.18 88888.00 2015-11-11 20:49:03.375 315 12473.70 98.75 54613.18 88888.00 2015-11-11 20:49:03.500 315 12473.77 98.80 54613.20 88888.00 2015-11-11 20:49:03.625 315 12473.73 98.72 54613.18 88888.00 2015-11-11 20:49:03.750 315 12473.67 98.72 54613.18 88888.00 2015-11-11 20:49:03.875 315 12473.67 98.72 54613.15 88888.00 2015-11-11 20:49:04.000 315 12473.70 98.78 54613.15 88888.00 2015-11-11 20:49:04.125 315 12473.75 98.80 54613.15 88888.00 2015-11-11 20:49:04.250 315 12473.73 98.78 54613.20 88888.00 2015-11-11 20:49:04.375 315 12473.75 98.83 54613.18 88888.00 2015-11-11 20:49:04.500 315 12473.73 98.85 54613.18 88888.00 2015-11-11 20:49:04.625 315 12473.67 98.88 54613.20 88888.00 2015-11-11 20:49:04.750 315 12473.67 98.85 54613.15 88888.00 2015-11-11 20:49:04.875 315 12473.65 98.80 54613.15 88888.00 2015-11-11 20:49:05.000 315 12473.67 98.83 54613.15 88888.00 2015-11-11 20:49:05.125 315 12473.65 98.88 54613.15 88888.00 2015-11-11 20:49:05.250 315 12473.60 98.90 54613.18 88888.00 2015-11-11 20:49:05.375 315 12473.62 98.85 54613.15 88888.00 2015-11-11 20:49:05.500 315 12473.58 98.85 54613.15 88888.00 2015-11-11 20:49:05.625 315 12473.55 98.88 54613.15 88888.00 2015-11-11 20:49:05.750 315 12473.55 98.85 54613.18 88888.00 2015-11-11 20:49:05.875 315 12473.62 98.83 54613.15 88888.00 2015-11-11 20:49:06.000 315 12473.62 98.88 54613.15 88888.00 2015-11-11 20:49:06.125 315 12473.52 98.88 54613.15 88888.00 2015-11-11 20:49:06.250 315 12473.48 98.90 54613.15 88888.00 2015-11-11 20:49:06.375 315 12473.48 98.95 54613.12 88888.00 2015-11-11 20:49:06.500 315 12473.55 98.95 54613.15 88888.00 2015-11-11 20:49:06.625 315 12473.62 98.97 54613.18 88888.00 2015-11-11 20:49:06.750 315 12473.65 98.92 54613.15 88888.00 2015-11-11 20:49:06.875 315 12473.58 98.92 54613.12 88888.00 2015-11-11 20:49:07.000 315 12473.62 98.92 54613.10 88888.00 2015-11-11 20:49:07.125 315 12473.65 98.95 54613.12 88888.00 2015-11-11 20:49:07.250 315 12473.60 98.92 54613.15 88888.00 2015-11-11 20:49:07.375 315 12473.62 98.97 54613.15 88888.00 2015-11-11 20:49:07.500 315 12473.62 99.00 54613.12 88888.00 2015-11-11 20:49:07.625 315 12473.62 99.08 54613.12 88888.00 2015-11-11 20:49:07.750 315 12473.58 99.05 54613.12 88888.00 2015-11-11 20:49:07.875 315 12473.58 98.97 54613.12 88888.00 2015-11-11 20:49:08.000 315 12473.55 99.03 54613.12 88888.00 2015-11-11 20:49:08.125 315 12473.60 99.05 54613.12 88888.00 2015-11-11 20:49:08.250 315 12473.55 99.05 54613.12 88888.00 2015-11-11 20:49:08.375 315 12473.60 99.05 54613.12 88888.00 2015-11-11 20:49:08.500 315 12473.65 99.08 54613.10 88888.00 2015-11-11 20:49:08.625 315 12473.62 99.10 54613.10 88888.00 2015-11-11 20:49:08.750 315 12473.60 99.10 54613.10 88888.00 2015-11-11 20:49:08.875 315 12473.58 99.10 54613.10 88888.00 2015-11-11 20:49:09.000 315 12473.62 99.12 54613.07 88888.00 2015-11-11 20:49:09.125 315 12473.62 99.12 54613.10 88888.00 2015-11-11 20:49:09.250 315 12473.60 99.12 54613.10 88888.00 2015-11-11 20:49:09.375 315 12473.65 99.12 54613.10 88888.00 2015-11-11 20:49:09.500 315 12473.62 99.15 54613.07 88888.00 2015-11-11 20:49:09.625 315 12473.58 99.10 54613.07 88888.00 2015-11-11 20:49:09.750 315 12473.50 99.10 54613.07 88888.00 2015-11-11 20:49:09.875 315 12473.42 99.12 54613.12 88888.00 2015-11-11 20:49:10.000 315 12473.55 99.15 54613.12 88888.00 2015-11-11 20:49:10.125 315 12473.67 99.15 54613.10 88888.00 2015-11-11 20:49:10.250 315 12473.70 99.10 54613.07 88888.00 2015-11-11 20:49:10.375 315 12473.62 99.12 54613.05 88888.00 2015-11-11 20:49:10.500 315 12473.58 99.15 54613.07 88888.00 2015-11-11 20:49:10.625 315 12473.58 99.17 54613.07 88888.00 2015-11-11 20:49:10.750 315 12473.58 99.17 54613.07 88888.00 2015-11-11 20:49:10.875 315 12473.55 99.20 54613.07 88888.00 2015-11-11 20:49:11.000 315 12473.52 99.25 54613.05 88888.00 2015-11-11 20:49:11.125 315 12473.50 99.22 54613.05 88888.00 2015-11-11 20:49:11.250 315 12473.48 99.22 54613.07 88888.00 2015-11-11 20:49:11.375 315 12473.55 99.22 54613.07 88888.00 2015-11-11 20:49:11.500 315 12473.50 99.25 54613.07 88888.00 2015-11-11 20:49:11.625 315 12473.50 99.28 54613.07 88888.00 2015-11-11 20:49:11.750 315 12473.58 99.33 54613.07 88888.00 2015-11-11 20:49:11.875 315 12473.60 99.33 54613.05 88888.00 2015-11-11 20:49:12.000 315 12473.60 99.28 54613.03 88888.00 2015-11-11 20:49:12.125 315 12473.48 99.28 54613.03 88888.00 2015-11-11 20:49:12.250 315 12473.38 99.28 54613.05 88888.00 2015-11-11 20:49:12.375 315 12473.42 99.30 54613.05 88888.00 2015-11-11 20:49:12.500 315 12473.55 99.30 54613.05 88888.00 2015-11-11 20:49:12.625 315 12473.58 99.33 54613.03 88888.00 2015-11-11 20:49:12.750 315 12473.55 99.33 54613.03 88888.00 2015-11-11 20:49:12.875 315 12473.55 99.35 54613.05 88888.00 2015-11-11 20:49:13.000 315 12473.58 99.35 54613.03 88888.00 2015-11-11 20:49:13.125 315 12473.58 99.38 54613.03 88888.00 2015-11-11 20:49:13.250 315 12473.50 99.40 54613.05 88888.00 2015-11-11 20:49:13.375 315 12473.50 99.38 54613.05 88888.00 2015-11-11 20:49:13.500 315 12473.50 99.38 54613.05 88888.00 2015-11-11 20:49:13.625 315 12473.50 99.33 54613.03 88888.00 2015-11-11 20:49:13.750 315 12473.45 99.33 54613.00 88888.00 2015-11-11 20:49:13.875 315 12473.40 99.35 54613.00 88888.00 2015-11-11 20:49:14.000 315 12473.38 99.38 54613.03 88888.00 2015-11-11 20:49:14.125 315 12473.38 99.40 54613.03 88888.00 2015-11-11 20:49:14.250 315 12473.38 99.45 54613.03 88888.00 2015-11-11 20:49:14.375 315 12473.42 99.47 54613.03 88888.00 2015-11-11 20:49:14.500 315 12473.45 99.47 54613.05 88888.00 2015-11-11 20:49:14.625 315 12473.40 99.47 54613.05 88888.00 2015-11-11 20:49:14.750 315 12473.30 99.47 54613.03 88888.00 2015-11-11 20:49:14.875 315 12473.25 99.47 54613.00 88888.00 2015-11-11 20:49:15.000 315 12473.30 99.50 54612.97 88888.00 2015-11-11 20:49:15.125 315 12473.33 99.47 54613.00 88888.00 2015-11-11 20:49:15.250 315 12473.30 99.50 54613.03 88888.00 2015-11-11 20:49:15.375 315 12473.30 99.55 54613.03 88888.00 2015-11-11 20:49:15.500 315 12473.27 99.55 54613.05 88888.00 2015-11-11 20:49:15.625 315 12473.30 99.53 54613.03 88888.00 2015-11-11 20:49:15.750 315 12473.30 99.53 54613.03 88888.00 2015-11-11 20:49:15.875 315 12473.30 99.55 54613.00 88888.00 2015-11-11 20:49:16.000 315 12473.33 99.53 54612.95 88888.00 2015-11-11 20:49:16.125 315 12473.30 99.58 54612.97 88888.00 2015-11-11 20:49:16.250 315 12473.30 99.65 54613.05 88888.00 2015-11-11 20:49:16.375 315 12473.33 99.67 54613.03 88888.00 2015-11-11 20:49:16.500 315 12473.30 99.65 54613.00 88888.00 2015-11-11 20:49:16.625 315 12473.25 99.62 54613.00 88888.00 2015-11-11 20:49:16.750 315 12473.23 99.62 54612.97 88888.00 2015-11-11 20:49:16.875 315 12473.23 99.67 54613.03 88888.00 2015-11-11 20:49:17.000 315 12473.25 99.67 54613.00 88888.00 2015-11-11 20:49:17.125 315 12473.20 99.67 54613.03 88888.00 2015-11-11 20:49:17.250 315 12473.23 99.65 54613.00 88888.00 2015-11-11 20:49:17.375 315 12473.20 99.65 54612.97 88888.00 2015-11-11 20:49:17.500 315 12473.20 99.67 54612.95 88888.00 2015-11-11 20:49:17.625 315 12473.20 99.67 54612.95 88888.00 2015-11-11 20:49:17.750 315 12473.20 99.70 54612.95 88888.00 2015-11-11 20:49:17.875 315 12473.20 99.72 54612.95 88888.00 2015-11-11 20:49:18.000 315 12473.23 99.67 54612.95 88888.00 2015-11-11 20:49:18.125 315 12473.25 99.67 54612.95 88888.00 2015-11-11 20:49:18.250 315 12473.12 99.70 54612.95 88888.00 2015-11-11 20:49:18.375 315 12473.15 99.67 54612.93 88888.00 2015-11-11 20:49:18.500 315 12473.20 99.70 54612.93 88888.00 2015-11-11 20:49:18.625 315 12473.20 99.70 54612.93 88888.00 2015-11-11 20:49:18.750 315 12473.15 99.70 54612.90 88888.00 2015-11-11 20:49:18.875 315 12473.20 99.72 54612.90 88888.00 2015-11-11 20:49:19.000 315 12473.23 99.72 54612.90 88888.00 2015-11-11 20:49:19.125 315 12473.20 99.72 54612.93 88888.00 2015-11-11 20:49:19.250 315 12473.15 99.78 54612.93 88888.00 2015-11-11 20:49:19.375 315 12473.17 99.78 54612.93 88888.00 2015-11-11 20:49:19.500 315 12473.12 99.78 54612.90 88888.00 2015-11-11 20:49:19.625 315 12473.15 99.80 54612.93 88888.00 2015-11-11 20:49:19.750 315 12473.17 99.88 54612.93 88888.00 2015-11-11 20:49:19.875 315 12473.10 99.88 54612.93 88888.00 2015-11-11 20:49:20.000 315 12473.05 99.83 54612.93 88888.00 2015-11-11 20:49:20.125 315 12473.00 99.83 54612.90 88888.00 2015-11-11 20:49:20.250 315 12472.98 99.85 54612.90 88888.00 2015-11-11 20:49:20.375 315 12473.05 99.88 54612.90 88888.00 2015-11-11 20:49:20.500 315 12473.05 99.88 54612.90 88888.00 2015-11-11 20:49:20.625 315 12473.05 99.88 54612.88 88888.00 2015-11-11 20:49:20.750 315 12473.05 99.88 54612.90 88888.00 2015-11-11 20:49:20.875 315 12473.05 99.88 54612.90 88888.00 2015-11-11 20:49:21.000 315 12473.10 99.90 54612.90 88888.00 2015-11-11 20:49:21.125 315 12473.05 99.92 54612.93 88888.00 2015-11-11 20:49:21.250 315 12472.95 99.90 54612.93 88888.00 2015-11-11 20:49:21.375 315 12472.95 99.95 54612.90 88888.00 2015-11-11 20:49:21.500 315 12472.95 99.92 54612.90 88888.00 2015-11-11 20:49:21.625 315 12472.90 99.95 54612.93 88888.00 2015-11-11 20:49:21.750 315 12472.92 99.97 54612.95 88888.00 2015-11-11 20:49:21.875 315 12472.90 99.97 54612.93 88888.00 2015-11-11 20:49:22.000 315 12472.90 99.97 54612.88 88888.00 2015-11-11 20:49:22.125 315 12472.88 99.97 54612.88 88888.00 2015-11-11 20:49:22.250 315 12472.85 100.00 54612.93 88888.00 2015-11-11 20:49:22.375 315 12472.85 100.00 54612.93 88888.00 2015-11-11 20:49:22.500 315 12472.88 99.97 54612.90 88888.00 2015-11-11 20:49:22.625 315 12472.88 99.95 54612.90 88888.00 2015-11-11 20:49:22.750 315 12472.88 99.95 54612.88 88888.00 2015-11-11 20:49:22.875 315 12472.90 99.97 54612.88 88888.00 2015-11-11 20:49:23.000 315 12472.88 100.00 54612.90 88888.00 2015-11-11 20:49:23.125 315 12472.85 100.03 54612.93 88888.00 2015-11-11 20:49:23.250 315 12472.77 99.97 54612.90 88888.00 2015-11-11 20:49:23.375 315 12472.77 99.95 54612.88 88888.00 2015-11-11 20:49:23.500 315 12472.77 99.97 54612.85 88888.00 2015-11-11 20:49:23.625 315 12472.77 100.03 54612.88 88888.00 2015-11-11 20:49:23.750 315 12472.83 100.05 54612.90 88888.00 2015-11-11 20:49:23.875 315 12472.90 100.05 54612.88 88888.00 2015-11-11 20:49:24.000 315 12472.85 100.00 54612.85 88888.00 2015-11-11 20:49:24.125 315 12472.85 100.00 54612.88 88888.00 2015-11-11 20:49:24.250 315 12472.85 99.97 54612.88 88888.00 2015-11-11 20:49:24.375 315 12472.85 99.95 54612.88 88888.00 2015-11-11 20:49:24.500 315 12472.83 100.03 54612.85 88888.00 2015-11-11 20:49:24.625 315 12472.88 100.08 54612.85 88888.00 2015-11-11 20:49:24.750 315 12472.88 100.08 54612.82 88888.00 2015-11-11 20:49:24.875 315 12472.83 100.08 54612.85 88888.00 2015-11-11 20:49:25.000 315 12472.75 100.10 54612.85 88888.00 2015-11-11 20:49:25.125 315 12472.75 100.12 54612.90 88888.00 2015-11-11 20:49:25.250 315 12472.80 100.12 54612.93 88888.00 2015-11-11 20:49:25.375 315 12472.73 100.08 54612.88 88888.00 2015-11-11 20:49:25.500 315 12472.70 100.05 54612.88 88888.00 2015-11-11 20:49:25.625 315 12472.73 100.10 54612.88 88888.00 2015-11-11 20:49:25.750 315 12472.77 100.12 54612.85 88888.00 2015-11-11 20:49:25.875 315 12472.75 100.15 54612.90 88888.00 2015-11-11 20:49:26.000 315 12472.75 100.15 54612.90 88888.00 2015-11-11 20:49:26.125 315 12472.77 100.17 54612.88 88888.00 2015-11-11 20:49:26.250 315 12472.75 100.20 54612.85 88888.00 2015-11-11 20:49:26.375 315 12472.80 100.20 54612.85 88888.00 2015-11-11 20:49:26.500 315 12472.80 100.22 54612.88 88888.00 2015-11-11 20:49:26.625 315 12472.77 100.22 54612.90 88888.00 2015-11-11 20:49:26.750 315 12472.80 100.28 54612.90 88888.00 2015-11-11 20:49:26.875 315 12472.75 100.25 54612.88 88888.00 2015-11-11 20:49:27.000 315 12472.73 100.22 54612.88 88888.00 2015-11-11 20:49:27.125 315 12472.75 100.20 54612.88 88888.00 2015-11-11 20:49:27.250 315 12472.73 100.25 54612.85 88888.00 2015-11-11 20:49:27.375 315 12472.70 100.25 54612.82 88888.00 2015-11-11 20:49:27.500 315 12472.70 100.25 54612.85 88888.00 2015-11-11 20:49:27.625 315 12472.73 100.28 54612.85 88888.00 2015-11-11 20:49:27.750 315 12472.67 100.28 54612.85 88888.00 2015-11-11 20:49:27.875 315 12472.60 100.30 54612.85 88888.00 2015-11-11 20:49:28.000 315 12472.58 100.33 54612.88 88888.00 2015-11-11 20:49:28.125 315 12472.58 100.33 54612.88 88888.00 2015-11-11 20:49:28.250 315 12472.50 100.35 54612.88 88888.00 2015-11-11 20:49:28.375 315 12472.52 100.38 54612.90 88888.00 2015-11-11 20:49:28.500 315 12472.58 100.35 54612.85 88888.00 2015-11-11 20:49:28.625 315 12472.62 100.35 54612.82 88888.00 2015-11-11 20:49:28.750 315 12472.60 100.38 54612.85 88888.00 2015-11-11 20:49:28.875 315 12472.52 100.40 54612.85 88888.00 2015-11-11 20:49:29.000 315 12472.50 100.40 54612.85 88888.00 2015-11-11 20:49:29.125 315 12472.50 100.42 54612.88 88888.00 2015-11-11 20:49:29.250 315 12472.48 100.42 54612.88 88888.00 2015-11-11 20:49:29.375 315 12472.40 100.40 54612.85 88888.00 2015-11-11 20:49:29.500 315 12472.40 100.40 54612.82 88888.00 2015-11-11 20:49:29.625 315 12472.48 100.40 54612.82 88888.00 2015-11-11 20:49:29.750 315 12472.52 100.38 54612.82 88888.00 2015-11-11 20:49:29.875 315 12472.50 100.40 54612.82 88888.00 2015-11-11 20:49:30.000 315 12472.48 100.45 54612.82 88888.00 2015-11-11 20:49:30.125 315 12472.48 100.45 54612.85 88888.00 2015-11-11 20:49:30.250 315 12472.45 100.47 54612.82 88888.00 2015-11-11 20:49:30.375 315 12472.48 100.47 54612.85 88888.00 2015-11-11 20:49:30.500 315 12472.40 100.50 54612.85 88888.00 2015-11-11 20:49:30.625 315 12472.45 100.55 54612.85 88888.00 2015-11-11 20:49:30.750 315 12472.45 100.53 54612.85 88888.00 2015-11-11 20:49:30.875 315 12472.48 100.53 54612.82 88888.00 2015-11-11 20:49:31.000 315 12472.48 100.53 54612.82 88888.00 2015-11-11 20:49:31.125 315 12472.48 100.58 54612.82 88888.00 2015-11-11 20:49:31.250 315 12472.42 100.53 54612.82 88888.00 2015-11-11 20:49:31.375 315 12472.48 100.55 54612.82 88888.00 2015-11-11 20:49:31.500 315 12472.45 100.55 54612.82 88888.00 2015-11-11 20:49:31.625 315 12472.45 100.58 54612.82 88888.00 2015-11-11 20:49:31.750 315 12472.50 100.58 54612.82 88888.00 2015-11-11 20:49:31.875 315 12472.48 100.58 54612.80 88888.00 2015-11-11 20:49:32.000 315 12472.50 100.62 54612.82 88888.00 2015-11-11 20:49:32.125 315 12472.48 100.67 54612.85 88888.00 2015-11-11 20:49:32.250 315 12472.42 100.62 54612.82 88888.00 2015-11-11 20:49:32.375 315 12472.45 100.65 54612.80 88888.00 2015-11-11 20:49:32.500 315 12472.40 100.60 54612.80 88888.00 2015-11-11 20:49:32.625 315 12472.35 100.60 54612.80 88888.00 2015-11-11 20:49:32.750 315 12472.38 100.62 54612.82 88888.00 2015-11-11 20:49:32.875 315 12472.33 100.65 54612.82 88888.00 2015-11-11 20:49:33.000 315 12472.27 100.65 54612.82 88888.00 2015-11-11 20:49:33.125 315 12472.27 100.70 54612.88 88888.00 2015-11-11 20:49:33.250 315 12472.33 100.72 54612.85 88888.00 2015-11-11 20:49:33.375 315 12472.33 100.75 54612.88 88888.00 2015-11-11 20:49:33.500 315 12472.27 100.75 54612.82 88888.00 2015-11-11 20:49:33.625 315 12472.25 100.72 54612.80 88888.00 2015-11-11 20:49:33.750 315 12472.23 100.78 54612.82 88888.00 2015-11-11 20:49:33.875 315 12472.25 100.75 54612.82 88888.00 2015-11-11 20:49:34.000 315 12472.20 100.75 54612.80 88888.00 2015-11-11 20:49:34.125 315 12472.12 100.78 54612.82 88888.00 2015-11-11 20:49:34.250 315 12472.10 100.75 54612.82 88888.00 2015-11-11 20:49:34.375 315 12472.20 100.78 54612.80 88888.00 2015-11-11 20:49:34.500 315 12472.23 100.75 54612.80 88888.00 2015-11-11 20:49:34.625 315 12472.20 100.72 54612.78 88888.00 2015-11-11 20:49:34.750 315 12472.15 100.78 54612.78 88888.00 2015-11-11 20:49:34.875 315 12472.15 100.80 54612.80 88888.00 2015-11-11 20:49:35.000 315 12472.15 100.80 54612.80 88888.00 2015-11-11 20:49:35.125 315 12472.15 100.80 54612.80 88888.00 2015-11-11 20:49:35.250 315 12472.15 100.83 54612.78 88888.00 2015-11-11 20:49:35.375 315 12472.15 100.85 54612.78 88888.00 2015-11-11 20:49:35.500 315 12472.15 100.88 54612.78 88888.00 2015-11-11 20:49:35.625 315 12472.12 100.90 54612.78 88888.00 2015-11-11 20:49:35.750 315 12472.05 100.92 54612.78 88888.00 2015-11-11 20:49:35.875 315 12471.98 100.92 54612.80 88888.00 2015-11-11 20:49:36.000 315 12471.92 100.92 54612.78 88888.00 2015-11-11 20:49:36.125 315 12471.95 100.95 54612.80 88888.00 2015-11-11 20:49:36.250 315 12472.00 100.95 54612.80 88888.00 2015-11-11 20:49:36.375 315 12472.05 100.97 54612.80 88888.00 2015-11-11 20:49:36.500 315 12472.05 101.03 54612.82 88888.00 2015-11-11 20:49:36.625 315 12471.98 100.97 54612.78 88888.00 2015-11-11 20:49:36.750 315 12471.90 100.92 54612.78 88888.00 2015-11-11 20:49:36.875 315 12471.95 100.90 54612.75 88888.00 2015-11-11 20:49:37.000 315 12472.02 100.97 54612.78 88888.00 2015-11-11 20:49:37.125 315 12472.00 101.00 54612.78 88888.00 2015-11-11 20:49:37.250 315 12471.92 101.03 54612.78 88888.00 2015-11-11 20:49:37.375 315 12471.95 100.97 54612.78 88888.00 2015-11-11 20:49:37.500 315 12471.98 101.00 54612.78 88888.00 2015-11-11 20:49:37.625 315 12471.98 101.03 54612.78 88888.00 2015-11-11 20:49:37.750 315 12471.98 101.03 54612.75 88888.00 2015-11-11 20:49:37.875 315 12471.95 101.05 54612.72 88888.00 2015-11-11 20:49:38.000 315 12471.95 101.12 54612.75 88888.00 2015-11-11 20:49:38.125 315 12471.92 101.12 54612.75 88888.00 2015-11-11 20:49:38.250 315 12471.90 101.10 54612.78 88888.00 2015-11-11 20:49:38.375 315 12471.98 101.12 54612.78 88888.00 2015-11-11 20:49:38.500 315 12472.00 101.15 54612.78 88888.00 2015-11-11 20:49:38.625 315 12471.95 101.12 54612.78 88888.00 2015-11-11 20:49:38.750 315 12471.92 101.12 54612.75 88888.00 2015-11-11 20:49:38.875 315 12471.92 101.15 54612.72 88888.00 2015-11-11 20:49:39.000 315 12471.90 101.15 54612.75 88888.00 2015-11-11 20:49:39.125 315 12471.83 101.20 54612.78 88888.00 2015-11-11 20:49:39.250 315 12471.75 101.15 54612.75 88888.00 2015-11-11 20:49:39.375 315 12471.75 101.22 54612.75 88888.00 2015-11-11 20:49:39.500 315 12471.77 101.25 54612.78 88888.00 2015-11-11 20:49:39.625 315 12471.88 101.22 54612.78 88888.00 2015-11-11 20:49:39.750 315 12471.92 101.22 54612.78 88888.00 2015-11-11 20:49:39.875 315 12471.95 101.17 54612.78 88888.00 2015-11-11 20:49:40.000 315 12471.88 101.20 54612.75 88888.00 2015-11-11 20:49:40.125 315 12471.85 101.22 54612.72 88888.00 2015-11-11 20:49:40.250 315 12471.77 101.22 54612.78 88888.00 2015-11-11 20:49:40.375 315 12471.77 101.30 54612.78 88888.00 2015-11-11 20:49:40.500 315 12471.80 101.33 54612.78 88888.00 2015-11-11 20:49:40.625 315 12471.83 101.33 54612.78 88888.00 2015-11-11 20:49:40.750 315 12471.77 101.30 54612.75 88888.00 2015-11-11 20:49:40.875 315 12471.77 101.30 54612.75 88888.00 2015-11-11 20:49:41.000 315 12471.75 101.33 54612.72 88888.00 2015-11-11 20:49:41.125 315 12471.73 101.35 54612.75 88888.00 2015-11-11 20:49:41.250 315 12471.73 101.33 54612.72 88888.00 2015-11-11 20:49:41.375 315 12471.80 101.33 54612.70 88888.00 2015-11-11 20:49:41.500 315 12471.75 101.33 54612.68 88888.00 2015-11-11 20:49:41.625 315 12471.67 101.35 54612.68 88888.00 2015-11-11 20:49:41.750 315 12471.67 101.38 54612.70 88888.00 2015-11-11 20:49:41.875 315 12471.73 101.42 54612.75 88888.00 2015-11-11 20:49:42.000 315 12471.75 101.38 54612.72 88888.00 2015-11-11 20:49:42.125 315 12471.67 101.35 54612.72 88888.00 2015-11-11 20:49:42.250 315 12471.60 101.35 54612.70 88888.00 2015-11-11 20:49:42.375 315 12471.73 101.42 54612.72 88888.00 2015-11-11 20:49:42.500 315 12471.77 101.47 54612.72 88888.00 2015-11-11 20:49:42.625 315 12471.75 101.45 54612.72 88888.00 2015-11-11 20:49:42.750 315 12471.75 101.42 54612.70 88888.00 2015-11-11 20:49:42.875 315 12471.80 101.45 54612.75 88888.00 2015-11-11 20:49:43.000 315 12471.73 101.42 54612.70 88888.00 2015-11-11 20:49:43.125 315 12471.55 101.45 54612.70 88888.00 2015-11-11 20:49:43.250 315 12471.52 101.53 54612.75 88888.00 2015-11-11 20:49:43.375 315 12471.58 101.55 54612.75 88888.00 2015-11-11 20:49:43.500 315 12471.52 101.55 54612.72 88888.00 2015-11-11 20:49:43.625 315 12471.55 101.53 54612.72 88888.00 2015-11-11 20:49:43.750 315 12471.60 101.53 54612.72 88888.00 2015-11-11 20:49:43.875 315 12471.58 101.50 54612.72 88888.00 2015-11-11 20:49:44.000 315 12471.58 101.45 54612.70 88888.00 2015-11-11 20:49:44.125 315 12471.52 101.45 54612.72 88888.00 2015-11-11 20:49:44.250 315 12471.48 101.50 54612.72 88888.00 2015-11-11 20:49:44.375 315 12471.52 101.53 54612.68 88888.00 2015-11-11 20:49:44.500 315 12471.55 101.50 54612.65 88888.00 2015-11-11 20:49:44.625 315 12471.60 101.53 54612.65 88888.00 2015-11-11 20:49:44.750 315 12471.62 101.53 54612.68 88888.00 2015-11-11 20:49:44.875 315 12471.62 101.55 54612.70 88888.00 2015-11-11 20:49:45.000 315 12471.62 101.55 54612.70 88888.00 2015-11-11 20:49:45.125 315 12471.60 101.55 54612.70 88888.00 2015-11-11 20:49:45.250 315 12471.50 101.55 54612.70 88888.00 2015-11-11 20:49:45.375 315 12471.52 101.55 54612.65 88888.00 2015-11-11 20:49:45.500 315 12471.48 101.53 54612.65 88888.00 2015-11-11 20:49:45.625 315 12471.50 101.55 54612.70 88888.00 2015-11-11 20:49:45.750 315 12471.50 101.58 54612.70 88888.00 2015-11-11 20:49:45.875 315 12471.50 101.58 54612.70 88888.00 2015-11-11 20:49:46.000 315 12471.40 101.60 54612.68 88888.00 2015-11-11 20:49:46.125 315 12471.38 101.60 54612.68 88888.00 2015-11-11 20:49:46.250 315 12471.38 101.60 54612.65 88888.00 2015-11-11 20:49:46.375 315 12471.45 101.65 54612.68 88888.00 2015-11-11 20:49:46.500 315 12471.48 101.70 54612.68 88888.00 2015-11-11 20:49:46.625 315 12471.48 101.70 54612.65 88888.00 2015-11-11 20:49:46.750 315 12471.42 101.65 54612.65 88888.00 2015-11-11 20:49:46.875 315 12471.40 101.58 54612.65 88888.00 2015-11-11 20:49:47.000 315 12471.42 101.62 54612.62 88888.00 2015-11-11 20:49:47.125 315 12471.48 101.70 54612.68 88888.00 2015-11-11 20:49:47.250 315 12471.45 101.65 54612.68 88888.00 2015-11-11 20:49:47.375 315 12471.45 101.65 54612.68 88888.00 2015-11-11 20:49:47.500 315 12471.48 101.72 54612.68 88888.00 2015-11-11 20:49:47.625 315 12471.48 101.78 54612.65 88888.00 2015-11-11 20:49:47.750 315 12471.45 101.75 54612.65 88888.00 2015-11-11 20:49:47.875 315 12471.38 101.75 54612.62 88888.00 2015-11-11 20:49:48.000 315 12471.27 101.70 54612.65 88888.00 2015-11-11 20:49:48.125 315 12471.27 101.67 54612.62 88888.00 2015-11-11 20:49:48.250 315 12471.33 101.70 54612.62 88888.00 2015-11-11 20:49:48.375 315 12471.40 101.78 54612.62 88888.00 2015-11-11 20:49:48.500 315 12471.35 101.85 54612.65 88888.00 2015-11-11 20:49:48.625 315 12471.33 101.85 54612.62 88888.00 2015-11-11 20:49:48.750 315 12471.33 101.85 54612.62 88888.00 2015-11-11 20:49:48.875 315 12471.42 101.90 54612.65 88888.00 2015-11-11 20:49:49.000 315 12471.40 101.90 54612.65 88888.00 2015-11-11 20:49:49.125 315 12471.33 101.88 54612.62 88888.00 2015-11-11 20:49:49.250 315 12471.27 101.88 54612.62 88888.00 2015-11-11 20:49:49.375 315 12471.35 101.90 54612.62 88888.00 2015-11-11 20:49:49.500 315 12471.30 101.92 54612.60 88888.00 2015-11-11 20:49:49.625 315 12471.25 101.88 54612.55 88888.00 2015-11-11 20:49:49.750 315 12471.23 101.92 54612.57 88888.00 2015-11-11 20:49:49.875 315 12471.25 101.88 54612.57 88888.00 2015-11-11 20:49:50.000 315 12471.30 101.90 54612.57 88888.00 2015-11-11 20:49:50.125 315 12471.25 101.92 54612.60 88888.00 2015-11-11 20:49:50.250 315 12471.23 101.92 54612.55 88888.00 2015-11-11 20:49:50.375 315 12471.25 101.95 54612.57 88888.00 2015-11-11 20:49:50.500 315 12471.25 101.97 54612.57 88888.00 2015-11-11 20:49:50.625 315 12471.27 102.03 54612.55 88888.00 2015-11-11 20:49:50.750 315 12471.30 102.00 54612.55 88888.00 2015-11-11 20:49:50.875 315 12471.30 102.00 54612.55 88888.00 2015-11-11 20:49:51.000 315 12471.25 101.95 54612.53 88888.00 2015-11-11 20:49:51.125 315 12471.20 102.03 54612.53 88888.00 2015-11-11 20:49:51.250 315 12471.15 102.05 54612.55 88888.00 2015-11-11 20:49:51.375 315 12471.20 102.05 54612.55 88888.00 2015-11-11 20:49:51.500 315 12471.15 102.03 54612.55 88888.00 2015-11-11 20:49:51.625 315 12471.20 102.05 54612.57 88888.00 2015-11-11 20:49:51.750 315 12471.17 102.03 54612.55 88888.00 2015-11-11 20:49:51.875 315 12471.12 102.05 54612.55 88888.00 2015-11-11 20:49:52.000 315 12471.08 102.05 54612.55 88888.00 2015-11-11 20:49:52.125 315 12471.08 102.08 54612.55 88888.00 2015-11-11 20:49:52.250 315 12471.02 102.05 54612.55 88888.00 2015-11-11 20:49:52.375 315 12471.10 102.12 54612.57 88888.00 2015-11-11 20:49:52.500 315 12471.05 102.12 54612.50 88888.00 2015-11-11 20:49:52.625 315 12470.95 102.10 54612.53 88888.00 2015-11-11 20:49:52.750 315 12471.02 102.10 54612.55 88888.00 2015-11-11 20:49:52.875 315 12471.10 102.15 54612.55 88888.00 2015-11-11 20:49:53.000 315 12471.10 102.17 54612.55 88888.00 2015-11-11 20:49:53.125 315 12471.10 102.20 54612.55 88888.00 2015-11-11 20:49:53.250 315 12471.02 102.15 54612.50 88888.00 2015-11-11 20:49:53.375 315 12471.05 102.15 54612.50 88888.00 2015-11-11 20:49:53.500 315 12471.10 102.20 54612.50 88888.00 2015-11-11 20:49:53.625 315 12471.10 102.20 54612.53 88888.00 2015-11-11 20:49:53.750 315 12471.05 102.25 54612.50 88888.00 2015-11-11 20:49:53.875 315 12471.05 102.28 54612.50 88888.00 2015-11-11 20:49:54.000 315 12471.05 102.28 54612.47 88888.00 2015-11-11 20:49:54.125 315 12471.10 102.25 54612.50 88888.00 2015-11-11 20:49:54.250 315 12471.08 102.25 54612.53 88888.00 2015-11-11 20:49:54.375 315 12471.12 102.30 54612.53 88888.00 2015-11-11 20:49:54.500 315 12471.12 102.28 54612.47 88888.00 2015-11-11 20:49:54.625 315 12471.10 102.28 54612.47 88888.00 2015-11-11 20:49:54.750 315 12470.98 102.28 54612.45 88888.00 2015-11-11 20:49:54.875 315 12471.00 102.28 54612.45 88888.00 2015-11-11 20:49:55.000 315 12471.00 102.30 54612.45 88888.00 2015-11-11 20:49:55.125 315 12470.95 102.35 54612.50 88888.00 2015-11-11 20:49:55.250 315 12470.92 102.38 54612.50 88888.00 2015-11-11 20:49:55.375 315 12470.98 102.40 54612.50 88888.00 2015-11-11 20:49:55.500 315 12470.98 102.42 54612.53 88888.00 2015-11-11 20:49:55.625 315 12470.90 102.42 54612.47 88888.00 2015-11-11 20:49:55.750 315 12470.88 102.42 54612.45 88888.00 2015-11-11 20:49:55.875 315 12470.95 102.42 54612.47 88888.00 2015-11-11 20:49:56.000 315 12471.00 102.40 54612.47 88888.00 2015-11-11 20:49:56.125 315 12470.98 102.45 54612.47 88888.00 2015-11-11 20:49:56.250 315 12470.88 102.45 54612.45 88888.00 2015-11-11 20:49:56.375 315 12470.88 102.45 54612.45 88888.00 2015-11-11 20:49:56.500 315 12470.95 102.42 54612.43 88888.00 2015-11-11 20:49:56.625 315 12470.92 102.45 54612.45 88888.00 2015-11-11 20:49:56.750 315 12470.90 102.42 54612.40 88888.00 2015-11-11 20:49:56.875 315 12470.90 102.42 54612.43 88888.00 2015-11-11 20:49:57.000 315 12470.90 102.45 54612.45 88888.00 2015-11-11 20:49:57.125 315 12470.92 102.50 54612.50 88888.00 2015-11-11 20:49:57.250 315 12470.95 102.55 54612.47 88888.00 2015-11-11 20:49:57.375 315 12470.88 102.45 54612.47 88888.00 2015-11-11 20:49:57.500 315 12470.83 102.42 54612.43 88888.00 2015-11-11 20:49:57.625 315 12470.77 102.47 54612.45 88888.00 2015-11-11 20:49:57.750 315 12470.83 102.55 54612.50 88888.00 2015-11-11 20:49:57.875 315 12470.88 102.58 54612.47 88888.00 2015-11-11 20:49:58.000 315 12470.85 102.53 54612.45 88888.00 2015-11-11 20:49:58.125 315 12470.85 102.53 54612.45 88888.00 2015-11-11 20:49:58.250 315 12470.77 102.53 54612.45 88888.00 2015-11-11 20:49:58.375 315 12470.73 102.50 54612.43 88888.00 2015-11-11 20:49:58.500 315 12470.65 102.50 54612.40 88888.00 2015-11-11 20:49:58.625 315 12470.70 102.60 54612.43 88888.00 2015-11-11 20:49:58.750 315 12470.73 102.60 54612.40 88888.00 2015-11-11 20:49:58.875 315 12470.77 102.62 54612.43 88888.00 2015-11-11 20:49:59.000 315 12470.88 102.70 54612.45 88888.00 2015-11-11 20:49:59.125 315 12470.92 102.70 54612.45 88888.00 2015-11-11 20:49:59.250 315 12470.88 102.70 54612.45 88888.00 2015-11-11 20:49:59.375 315 12470.85 102.65 54612.40 88888.00 2015-11-11 20:49:59.500 315 12470.85 102.65 54612.38 88888.00 2015-11-11 20:49:59.625 315 12470.83 102.67 54612.35 88888.00 2015-11-11 20:49:59.750 315 12470.80 102.65 54612.38 88888.00 2015-11-11 20:49:59.875 315 12470.83 102.75 54612.40 88888.00 2015-11-11 20:50:00.000 315 12470.90 102.75 54612.43 88888.00 2015-11-11 20:50:00.125 315 12470.85 102.78 54612.40 88888.00 2015-11-11 20:50:00.250 315 12470.75 102.70 54612.40 88888.00 2015-11-11 20:50:00.375 315 12470.80 102.72 54612.40 88888.00 2015-11-11 20:50:00.500 315 12470.80 102.80 54612.38 88888.00 2015-11-11 20:50:00.625 315 12470.77 102.83 54612.38 88888.00 2015-11-11 20:50:00.750 315 12470.75 102.85 54612.38 88888.00 2015-11-11 20:50:00.875 315 12470.73 102.83 54612.35 88888.00 2015-11-11 20:50:01.000 315 12470.67 102.80 54612.32 88888.00 2015-11-11 20:50:01.125 315 12470.70 102.83 54612.35 88888.00 2015-11-11 20:50:01.250 315 12470.70 102.85 54612.35 88888.00 2015-11-11 20:50:01.375 315 12470.70 102.88 54612.35 88888.00 2015-11-11 20:50:01.500 315 12470.70 102.88 54612.32 88888.00 2015-11-11 20:50:01.625 315 12470.75 102.88 54612.32 88888.00 2015-11-11 20:50:01.750 315 12470.73 102.92 54612.32 88888.00 2015-11-11 20:50:01.875 315 12470.67 102.92 54612.32 88888.00 2015-11-11 20:50:02.000 315 12470.67 102.95 54612.35 88888.00 2015-11-11 20:50:02.125 315 12470.70 102.95 54612.35 88888.00 2015-11-11 20:50:02.250 315 12470.75 102.92 54612.32 88888.00 2015-11-11 20:50:02.375 315 12470.83 102.97 54612.32 88888.00 2015-11-11 20:50:02.500 315 12470.80 103.03 54612.35 88888.00 2015-11-11 20:50:02.625 315 12470.80 103.00 54612.38 88888.00 2015-11-11 20:50:02.750 315 12470.85 102.97 54612.32 88888.00 2015-11-11 20:50:02.875 315 12470.77 102.95 54612.32 88888.00 2015-11-11 20:50:03.000 315 12470.67 102.97 54612.30 88888.00 2015-11-11 20:50:03.125 315 12470.67 103.00 54612.30 88888.00 2015-11-11 20:50:03.250 315 12470.65 102.97 54612.28 88888.00 2015-11-11 20:50:03.375 315 12470.73 102.97 54612.30 88888.00 2015-11-11 20:50:03.500 315 12470.75 103.03 54612.28 88888.00 2015-11-11 20:50:03.625 315 12470.77 103.03 54612.25 88888.00 2015-11-11 20:50:03.750 315 12470.80 103.05 54612.28 88888.00 2015-11-11 20:50:03.875 315 12470.80 103.10 54612.30 88888.00 2015-11-11 20:50:04.000 315 12470.85 103.15 54612.28 88888.00 2015-11-11 20:50:04.125 315 12470.85 103.12 54612.28 88888.00 2015-11-11 20:50:04.250 315 12470.80 103.12 54612.28 88888.00 2015-11-11 20:50:04.375 315 12470.85 103.15 54612.28 88888.00 2015-11-11 20:50:04.500 315 12470.88 103.15 54612.28 88888.00 2015-11-11 20:50:04.625 315 12470.90 103.22 54612.30 88888.00 2015-11-11 20:50:04.750 315 12470.83 103.22 54612.30 88888.00 2015-11-11 20:50:04.875 315 12470.75 103.20 54612.28 88888.00 2015-11-11 20:50:05.000 315 12470.70 103.22 54612.28 88888.00 2015-11-11 20:50:05.125 315 12470.77 103.22 54612.25 88888.00 2015-11-11 20:50:05.250 315 12470.80 103.20 54612.25 88888.00 2015-11-11 20:50:05.375 315 12470.77 103.20 54612.22 88888.00 2015-11-11 20:50:05.500 315 12470.65 103.15 54612.18 88888.00 2015-11-11 20:50:05.625 315 12470.65 103.17 54612.15 88888.00 2015-11-11 20:50:05.750 315 12470.73 103.25 54612.20 88888.00 2015-11-11 20:50:05.875 315 12470.80 103.28 54612.22 88888.00 2015-11-11 20:50:06.000 315 12470.75 103.28 54612.20 88888.00 2015-11-11 20:50:06.125 315 12470.77 103.28 54612.20 88888.00 2015-11-11 20:50:06.250 315 12470.75 103.25 54612.20 88888.00 2015-11-11 20:50:06.375 315 12470.75 103.25 54612.18 88888.00 2015-11-11 20:50:06.500 315 12470.75 103.33 54612.22 88888.00 2015-11-11 20:50:06.625 315 12470.77 103.30 54612.22 88888.00 2015-11-11 20:50:06.750 315 12470.80 103.28 54612.20 88888.00 2015-11-11 20:50:06.875 315 12470.73 103.28 54612.15 88888.00 2015-11-11 20:50:07.000 315 12470.77 103.35 54612.15 88888.00 2015-11-11 20:50:07.125 315 12470.85 103.38 54612.20 88888.00 2015-11-11 20:50:07.250 315 12470.77 103.30 54612.18 88888.00 2015-11-11 20:50:07.375 315 12470.77 103.28 54612.15 88888.00 2015-11-11 20:50:07.500 315 12470.75 103.30 54612.18 88888.00 2015-11-11 20:50:07.625 315 12470.73 103.35 54612.18 88888.00 2015-11-11 20:50:07.750 315 12470.65 103.33 54612.15 88888.00 2015-11-11 20:50:07.875 315 12470.67 103.35 54612.15 88888.00 2015-11-11 20:50:08.000 315 12470.75 103.40 54612.15 88888.00 2015-11-11 20:50:08.125 315 12470.73 103.42 54612.15 88888.00 2015-11-11 20:50:08.250 315 12470.65 103.40 54612.15 88888.00 2015-11-11 20:50:08.375 315 12470.73 103.47 54612.18 88888.00 2015-11-11 20:50:08.500 315 12470.65 103.45 54612.15 88888.00 2015-11-11 20:50:08.625 315 12470.65 103.45 54612.15 88888.00 2015-11-11 20:50:08.750 315 12470.75 103.50 54612.18 88888.00 2015-11-11 20:50:08.875 315 12470.70 103.53 54612.15 88888.00 2015-11-11 20:50:09.000 315 12470.62 103.47 54612.12 88888.00 2015-11-11 20:50:09.125 315 12470.65 103.53 54612.15 88888.00 2015-11-11 20:50:09.250 315 12470.70 103.58 54612.12 88888.00 2015-11-11 20:50:09.375 315 12470.70 103.58 54612.07 88888.00 2015-11-11 20:50:09.500 315 12470.73 103.58 54612.10 88888.00 2015-11-11 20:50:09.625 315 12470.77 103.60 54612.10 88888.00 2015-11-11 20:50:09.750 315 12470.83 103.60 54612.10 88888.00 2015-11-11 20:50:09.875 315 12470.85 103.58 54612.07 88888.00 2015-11-11 20:50:10.000 315 12470.80 103.62 54612.07 88888.00 2015-11-11 20:50:10.125 315 12470.73 103.62 54612.07 88888.00 2015-11-11 20:50:10.250 315 12470.70 103.67 54612.10 88888.00 2015-11-11 20:50:10.375 315 12470.73 103.65 54612.10 88888.00 2015-11-11 20:50:10.500 315 12470.70 103.65 54612.07 88888.00 2015-11-11 20:50:10.625 315 12470.67 103.67 54612.07 88888.00 2015-11-11 20:50:10.750 315 12470.70 103.70 54612.07 88888.00 2015-11-11 20:50:10.875 315 12470.73 103.70 54612.10 88888.00 2015-11-11 20:50:11.000 315 12470.70 103.70 54612.07 88888.00 2015-11-11 20:50:11.125 315 12470.73 103.75 54612.07 88888.00 2015-11-11 20:50:11.250 315 12470.67 103.72 54612.05 88888.00 2015-11-11 20:50:11.375 315 12470.65 103.67 54612.03 88888.00 2015-11-11 20:50:11.500 315 12470.62 103.67 54612.03 88888.00 2015-11-11 20:50:11.625 315 12470.60 103.75 54612.05 88888.00 2015-11-11 20:50:11.750 315 12470.62 103.78 54612.07 88888.00 2015-11-11 20:50:11.875 315 12470.62 103.75 54612.07 88888.00 2015-11-11 20:50:12.000 315 12470.67 103.80 54612.05 88888.00 2015-11-11 20:50:12.125 315 12470.67 103.83 54612.05 88888.00 2015-11-11 20:50:12.250 315 12470.70 103.83 54612.03 88888.00 2015-11-11 20:50:12.375 315 12470.67 103.78 54612.00 88888.00 2015-11-11 20:50:12.500 315 12470.67 103.75 54612.00 88888.00 2015-11-11 20:50:12.625 315 12470.73 103.80 54612.00 88888.00 2015-11-11 20:50:12.750 315 12470.73 103.85 54612.03 88888.00 2015-11-11 20:50:12.875 315 12470.75 103.90 54612.03 88888.00 2015-11-11 20:50:13.000 315 12470.73 103.85 54612.00 88888.00 2015-11-11 20:50:13.125 315 12470.70 103.90 54612.00 88888.00 2015-11-11 20:50:13.250 315 12470.70 103.95 54612.05 88888.00 2015-11-11 20:50:13.375 315 12470.67 103.97 54612.03 88888.00 2015-11-11 20:50:13.500 315 12470.65 103.95 54612.00 88888.00 2015-11-11 20:50:13.625 315 12470.70 103.95 54612.03 88888.00 2015-11-11 20:50:13.750 315 12470.75 103.97 54612.03 88888.00 2015-11-11 20:50:13.875 315 12470.77 103.97 54612.03 88888.00 2015-11-11 20:50:14.000 315 12470.75 104.00 54612.00 88888.00 2015-11-11 20:50:14.125 315 12470.75 104.05 54612.00 88888.00 2015-11-11 20:50:14.250 315 12470.75 104.05 54612.00 88888.00 2015-11-11 20:50:14.375 315 12470.73 104.03 54611.97 88888.00 2015-11-11 20:50:14.500 315 12470.73 104.05 54611.95 88888.00 2015-11-11 20:50:14.625 315 12470.70 104.08 54611.97 88888.00 2015-11-11 20:50:14.750 315 12470.67 104.05 54611.95 88888.00 2015-11-11 20:50:14.875 315 12470.65 104.08 54611.95 88888.00 2015-11-11 20:50:15.000 315 12470.67 104.08 54611.95 88888.00 2015-11-11 20:50:15.125 315 12470.67 104.08 54611.93 88888.00 2015-11-11 20:50:15.250 315 12470.62 104.10 54611.95 88888.00 2015-11-11 20:50:15.375 315 12470.58 104.12 54611.97 88888.00 2015-11-11 20:50:15.500 315 12470.58 104.15 54611.97 88888.00 2015-11-11 20:50:15.625 315 12470.58 104.17 54611.95 88888.00 2015-11-11 20:50:15.750 315 12470.55 104.20 54611.95 88888.00 2015-11-11 20:50:15.875 315 12470.55 104.17 54611.90 88888.00 2015-11-11 20:50:16.000 315 12470.60 104.20 54611.88 88888.00 2015-11-11 20:50:16.125 315 12470.62 104.25 54611.93 88888.00 2015-11-11 20:50:16.250 315 12470.58 104.25 54611.93 88888.00 2015-11-11 20:50:16.375 315 12470.60 104.22 54611.95 88888.00 2015-11-11 20:50:16.500 315 12470.65 104.25 54611.93 88888.00 2015-11-11 20:50:16.625 315 12470.65 104.25 54611.90 88888.00 2015-11-11 20:50:16.750 315 12470.62 104.28 54611.90 88888.00 2015-11-11 20:50:16.875 315 12470.60 104.33 54611.90 88888.00 2015-11-11 20:50:17.000 315 12470.62 104.30 54611.93 88888.00 2015-11-11 20:50:17.125 315 12470.70 104.30 54611.93 88888.00 2015-11-11 20:50:17.250 315 12470.70 104.33 54611.93 88888.00 2015-11-11 20:50:17.375 315 12470.65 104.33 54611.88 88888.00 2015-11-11 20:50:17.500 315 12470.65 104.28 54611.88 88888.00 2015-11-11 20:50:17.625 315 12470.67 104.28 54611.88 88888.00 2015-11-11 20:50:17.750 315 12470.67 104.33 54611.90 88888.00 2015-11-11 20:50:17.875 315 12470.65 104.33 54611.90 88888.00 2015-11-11 20:50:18.000 315 12470.75 104.33 54611.90 88888.00 2015-11-11 20:50:18.125 315 12470.80 104.33 54611.90 88888.00 2015-11-11 20:50:18.250 315 12470.77 104.33 54611.88 88888.00 2015-11-11 20:50:18.375 315 12470.75 104.35 54611.88 88888.00 2015-11-11 20:50:18.500 315 12470.67 104.40 54611.88 88888.00 2015-11-11 20:50:18.625 315 12470.62 104.42 54611.88 88888.00 2015-11-11 20:50:18.750 315 12470.60 104.38 54611.85 88888.00 2015-11-11 20:50:18.875 315 12470.65 104.35 54611.82 88888.00 2015-11-11 20:50:19.000 315 12470.65 104.35 54611.80 88888.00 2015-11-11 20:50:19.125 315 12470.62 104.40 54611.82 88888.00 2015-11-11 20:50:19.250 315 12470.65 104.45 54611.85 88888.00 2015-11-11 20:50:19.375 315 12470.65 104.45 54611.85 88888.00 2015-11-11 20:50:19.500 315 12470.65 104.42 54611.82 88888.00 2015-11-11 20:50:19.625 315 12470.73 104.42 54611.82 88888.00 2015-11-11 20:50:19.750 315 12470.73 104.47 54611.82 88888.00 2015-11-11 20:50:19.875 315 12470.62 104.50 54611.80 88888.00 2015-11-11 20:50:20.000 315 12470.62 104.50 54611.80 88888.00 2015-11-11 20:50:20.125 315 12470.67 104.53 54611.82 88888.00 2015-11-11 20:50:20.250 315 12470.67 104.50 54611.82 88888.00 2015-11-11 20:50:20.375 315 12470.67 104.53 54611.78 88888.00 2015-11-11 20:50:20.500 315 12470.65 104.58 54611.80 88888.00 2015-11-11 20:50:20.625 315 12470.70 104.55 54611.82 88888.00 2015-11-11 20:50:20.750 315 12470.73 104.55 54611.82 88888.00 2015-11-11 20:50:20.875 315 12470.67 104.58 54611.80 88888.00 2015-11-11 20:50:21.000 315 12470.65 104.55 54611.80 88888.00 2015-11-11 20:50:21.125 315 12470.67 104.58 54611.78 88888.00 2015-11-11 20:50:21.250 315 12470.65 104.55 54611.75 88888.00 2015-11-11 20:50:21.375 315 12470.67 104.58 54611.75 88888.00 2015-11-11 20:50:21.500 315 12470.65 104.58 54611.75 88888.00 2015-11-11 20:50:21.625 315 12470.62 104.55 54611.75 88888.00 2015-11-11 20:50:21.750 315 12470.60 104.58 54611.75 88888.00 2015-11-11 20:50:21.875 315 12470.60 104.60 54611.78 88888.00 2015-11-11 20:50:22.000 315 12470.67 104.62 54611.80 88888.00 2015-11-11 20:50:22.125 315 12470.70 104.62 54611.78 88888.00 2015-11-11 20:50:22.250 315 12470.62 104.60 54611.78 88888.00 2015-11-11 20:50:22.375 315 12470.62 104.62 54611.80 88888.00 2015-11-11 20:50:22.500 315 12470.62 104.65 54611.80 88888.00 2015-11-11 20:50:22.625 315 12470.62 104.67 54611.78 88888.00 2015-11-11 20:50:22.750 315 12470.62 104.72 54611.78 88888.00 2015-11-11 20:50:22.875 315 12470.58 104.67 54611.75 88888.00 2015-11-11 20:50:23.000 315 12470.60 104.65 54611.75 88888.00 2015-11-11 20:50:23.125 315 12470.62 104.72 54611.78 88888.00 2015-11-11 20:50:23.250 315 12470.60 104.70 54611.75 88888.00 2015-11-11 20:50:23.375 315 12470.60 104.65 54611.72 88888.00 2015-11-11 20:50:23.500 315 12470.55 104.65 54611.70 88888.00 2015-11-11 20:50:23.625 315 12470.52 104.70 54611.75 88888.00 2015-11-11 20:50:23.750 315 12470.52 104.70 54611.75 88888.00 2015-11-11 20:50:23.875 315 12470.52 104.67 54611.72 88888.00 2015-11-11 20:50:24.000 315 12470.55 104.62 54611.72 88888.00 2015-11-11 20:50:24.125 315 12470.60 104.70 54611.72 88888.00 2015-11-11 20:50:24.250 315 12470.55 104.70 54611.72 88888.00 2015-11-11 20:50:24.375 315 12470.55 104.70 54611.70 88888.00 2015-11-11 20:50:24.500 315 12470.55 104.70 54611.70 88888.00 2015-11-11 20:50:24.625 315 12470.55 104.70 54611.68 88888.00 2015-11-11 20:50:24.750 315 12470.50 104.72 54611.70 88888.00 2015-11-11 20:50:24.875 315 12470.52 104.72 54611.70 88888.00 2015-11-11 20:50:25.000 315 12470.52 104.72 54611.70 88888.00 2015-11-11 20:50:25.125 315 12470.52 104.72 54611.72 88888.00 2015-11-11 20:50:25.250 315 12470.48 104.70 54611.70 88888.00 2015-11-11 20:50:25.375 315 12470.52 104.72 54611.70 88888.00 2015-11-11 20:50:25.500 315 12470.60 104.72 54611.70 88888.00 2015-11-11 20:50:25.625 315 12470.67 104.75 54611.72 88888.00 2015-11-11 20:50:25.750 315 12470.67 104.75 54611.70 88888.00 2015-11-11 20:50:25.875 315 12470.62 104.72 54611.68 88888.00 2015-11-11 20:50:26.000 315 12470.62 104.75 54611.65 88888.00 2015-11-11 20:50:26.125 315 12470.60 104.80 54611.68 88888.00 2015-11-11 20:50:26.250 315 12470.50 104.75 54611.70 88888.00 2015-11-11 20:50:26.375 315 12470.50 104.75 54611.68 88888.00 2015-11-11 20:50:26.500 315 12470.48 104.75 54611.65 88888.00 2015-11-11 20:50:26.625 315 12470.48 104.78 54611.68 88888.00 2015-11-11 20:50:26.750 315 12470.42 104.83 54611.68 88888.00 2015-11-11 20:50:26.875 315 12470.45 104.80 54611.68 88888.00 2015-11-11 20:50:27.000 315 12470.52 104.78 54611.65 88888.00 2015-11-11 20:50:27.125 315 12470.58 104.78 54611.65 88888.00 2015-11-11 20:50:27.250 315 12470.55 104.75 54611.68 88888.00 2015-11-11 20:50:27.375 315 12470.60 104.78 54611.68 88888.00 2015-11-11 20:50:27.500 315 12470.65 104.75 54611.68 88888.00 2015-11-11 20:50:27.625 315 12470.62 104.80 54611.65 88888.00 2015-11-11 20:50:27.750 315 12470.58 104.80 54611.62 88888.00 2015-11-11 20:50:27.875 315 12470.58 104.80 54611.62 88888.00 2015-11-11 20:50:28.000 315 12470.55 104.80 54611.62 88888.00 2015-11-11 20:50:28.125 315 12470.58 104.83 54611.65 88888.00 2015-11-11 20:50:28.250 315 12470.60 104.85 54611.65 88888.00 2015-11-11 20:50:28.375 315 12470.60 104.85 54611.68 88888.00 2015-11-11 20:50:28.500 315 12470.60 104.80 54611.65 88888.00 2015-11-11 20:50:28.625 315 12470.62 104.80 54611.65 88888.00 2015-11-11 20:50:28.750 315 12470.62 104.80 54611.68 88888.00 2015-11-11 20:50:28.875 315 12470.65 104.83 54611.65 88888.00 2015-11-11 20:50:29.000 315 12470.60 104.80 54611.60 88888.00 2015-11-11 20:50:29.125 315 12470.55 104.78 54611.60 88888.00 2015-11-11 20:50:29.250 315 12470.50 104.78 54611.65 88888.00 2015-11-11 20:50:29.375 315 12470.58 104.83 54611.62 88888.00 2015-11-11 20:50:29.500 315 12470.55 104.83 54611.62 88888.00 2015-11-11 20:50:29.625 315 12470.58 104.83 54611.60 88888.00 2015-11-11 20:50:29.750 315 12470.65 104.85 54611.62 88888.00 2015-11-11 20:50:29.875 315 12470.65 104.85 54611.62 88888.00 2015-11-11 20:50:30.000 315 12470.70 104.90 54611.62 88888.00 2015-11-11 20:50:30.125 315 12470.65 104.95 54611.65 88888.00 2015-11-11 20:50:30.250 315 12470.52 104.88 54611.62 88888.00 2015-11-11 20:50:30.375 315 12470.50 104.85 54611.57 88888.00 2015-11-11 20:50:30.500 315 12470.48 104.83 54611.57 88888.00 2015-11-11 20:50:30.625 315 12470.60 104.88 54611.62 88888.00 2015-11-11 20:50:30.750 315 12470.62 104.88 54611.65 88888.00 2015-11-11 20:50:30.875 315 12470.67 104.88 54611.62 88888.00 2015-11-11 20:50:31.000 315 12470.65 104.88 54611.57 88888.00 2015-11-11 20:50:31.125 315 12470.60 104.90 54611.55 88888.00 2015-11-11 20:50:31.250 315 12470.62 104.88 54611.55 88888.00 2015-11-11 20:50:31.375 315 12470.65 104.90 54611.53 88888.00 2015-11-11 20:50:31.500 315 12470.65 104.90 54611.57 88888.00 2015-11-11 20:50:31.625 315 12470.62 104.92 54611.62 88888.00 2015-11-11 20:50:31.750 315 12470.58 104.95 54611.62 88888.00 2015-11-11 20:50:31.875 315 12470.62 104.92 54611.60 88888.00 2015-11-11 20:50:32.000 315 12470.65 104.90 54611.57 88888.00 2015-11-11 20:50:32.125 315 12470.62 104.92 54611.55 88888.00 2015-11-11 20:50:32.250 315 12470.62 104.92 54611.60 88888.00 2015-11-11 20:50:32.375 315 12470.67 104.95 54611.57 88888.00 2015-11-11 20:50:32.500 315 12470.62 104.92 54611.55 88888.00 2015-11-11 20:50:32.625 315 12470.62 104.95 54611.55 88888.00 2015-11-11 20:50:32.750 315 12470.73 104.95 54611.57 88888.00 2015-11-11 20:50:32.875 315 12470.73 104.95 54611.57 88888.00 2015-11-11 20:50:33.000 315 12470.73 104.92 54611.57 88888.00 2015-11-11 20:50:33.125 315 12470.73 104.95 54611.55 88888.00 2015-11-11 20:50:33.250 315 12470.62 104.88 54611.55 88888.00 2015-11-11 20:50:33.375 315 12470.62 104.90 54611.50 88888.00 2015-11-11 20:50:33.500 315 12470.65 104.92 54611.53 88888.00 2015-11-11 20:50:33.625 315 12470.62 104.97 54611.55 88888.00 2015-11-11 20:50:33.750 315 12470.58 104.95 54611.55 88888.00 2015-11-11 20:50:33.875 315 12470.65 104.95 54611.53 88888.00 2015-11-11 20:50:34.000 315 12470.73 104.92 54611.50 88888.00 2015-11-11 20:50:34.125 315 12470.65 104.90 54611.53 88888.00 2015-11-11 20:50:34.250 315 12470.60 104.88 54611.53 88888.00 2015-11-11 20:50:34.375 315 12470.60 104.90 54611.55 88888.00 2015-11-11 20:50:34.500 315 12470.60 104.90 54611.57 88888.00 2015-11-11 20:50:34.625 315 12470.62 104.85 54611.57 88888.00 2015-11-11 20:50:34.750 315 12470.65 104.80 54611.53 88888.00 2015-11-11 20:50:34.875 315 12470.65 104.78 54611.50 88888.00 2015-11-11 20:50:35.000 315 12470.65 104.78 54611.50 88888.00 2015-11-11 20:50:35.125 315 12470.67 104.83 54611.55 88888.00 2015-11-11 20:50:35.250 315 12470.40 105.15 54611.53 88888.00 2015-11-11 20:50:35.375 315 12470.35 105.15 54611.53 88888.00 2015-11-11 20:50:35.500 315 12470.38 105.12 54611.50 88888.00 2015-11-11 20:50:35.625 315 12470.45 105.15 54611.47 88888.00 2015-11-11 20:50:35.750 315 12470.45 105.20 54611.45 88888.00 2015-11-11 20:50:35.875 315 12470.42 105.22 54611.47 88888.00 2015-11-11 20:50:36.000 315 12470.40 105.22 54611.47 88888.00 2015-11-11 20:50:36.125 315 12470.38 105.25 54611.50 88888.00 2015-11-11 20:50:36.250 315 12470.55 104.88 54611.53 88888.00 2015-11-11 20:50:36.375 315 12470.55 104.88 54611.50 88888.00 2015-11-11 20:50:36.500 315 12470.58 104.92 54611.50 88888.00 2015-11-11 20:50:36.625 315 12470.58 104.92 54611.47 88888.00 2015-11-11 20:50:36.750 315 12470.60 104.90 54611.47 88888.00 2015-11-11 20:50:36.875 315 12470.60 104.90 54611.47 88888.00 2015-11-11 20:50:37.000 315 12470.60 104.88 54611.45 88888.00 2015-11-11 20:50:37.125 315 12470.55 104.85 54611.45 88888.00 2015-11-11 20:50:37.250 315 12470.48 104.85 54611.45 88888.00 2015-11-11 20:50:37.375 315 12470.50 104.85 54611.45 88888.00 2015-11-11 20:50:37.500 315 12470.55 104.88 54611.45 88888.00 2015-11-11 20:50:37.625 315 12470.62 104.88 54611.45 88888.00 2015-11-11 20:50:37.750 315 12470.62 104.88 54611.43 88888.00 2015-11-11 20:50:37.875 315 12470.65 104.90 54611.43 88888.00 2015-11-11 20:50:38.000 315 12470.67 104.90 54611.40 88888.00 2015-11-11 20:50:38.125 315 12470.65 104.95 54611.45 88888.00 2015-11-11 20:50:38.250 315 12470.65 104.95 54611.43 88888.00 2015-11-11 20:50:38.375 315 12470.67 104.90 54611.40 88888.00 2015-11-11 20:50:38.500 315 12470.73 104.90 54611.43 88888.00 2015-11-11 20:50:38.625 315 12470.75 104.97 54611.43 88888.00 2015-11-11 20:50:38.750 315 12470.80 105.03 54611.43 88888.00 2015-11-11 20:50:38.875 315 12470.73 105.00 54611.40 88888.00 2015-11-11 20:50:39.000 315 12470.67 104.97 54611.40 88888.00 2015-11-11 20:50:39.125 315 12470.73 104.97 54611.43 88888.00 2015-11-11 20:50:39.250 315 12470.75 104.97 54611.43 88888.00 2015-11-11 20:50:39.375 315 12470.75 105.00 54611.43 88888.00 2015-11-11 20:50:39.500 315 12470.77 105.00 54611.40 88888.00 2015-11-11 20:50:39.625 315 12470.75 104.97 54611.38 88888.00 2015-11-11 20:50:39.750 315 12470.75 104.95 54611.38 88888.00 2015-11-11 20:50:39.875 315 12470.73 104.95 54611.40 88888.00 2015-11-11 20:50:40.000 315 12470.77 104.95 54611.40 88888.00 2015-11-11 20:50:40.125 315 12470.75 104.95 54611.40 88888.00 2015-11-11 20:50:40.250 315 12470.65 104.92 54611.40 88888.00 2015-11-11 20:50:40.375 315 12470.62 104.95 54611.38 88888.00 2015-11-11 20:50:40.500 315 12470.65 104.90 54611.38 88888.00 2015-11-11 20:50:40.625 315 12470.67 104.90 54611.38 88888.00 2015-11-11 20:50:40.750 315 12470.62 104.92 54611.40 88888.00 2015-11-11 20:50:40.875 315 12470.60 104.83 54611.38 88888.00 2015-11-11 20:50:41.000 315 12470.62 104.78 54611.32 88888.00 2015-11-11 20:50:41.125 315 12470.62 104.80 54611.38 88888.00 2015-11-11 20:50:41.250 315 12470.65 104.80 54611.38 88888.00 2015-11-11 20:50:41.375 315 12470.60 104.78 54611.32 88888.00 2015-11-11 20:50:41.500 315 12470.62 104.78 54611.35 88888.00 2015-11-11 20:50:41.625 315 12470.65 104.83 54611.35 88888.00 2015-11-11 20:50:41.750 315 12470.62 104.83 54611.38 88888.00 2015-11-11 20:50:41.875 315 12470.58 104.83 54611.38 88888.00 2015-11-11 20:50:42.000 315 12470.62 104.80 54611.38 88888.00 2015-11-11 20:50:42.125 315 12470.67 104.80 54611.38 88888.00 2015-11-11 20:50:42.250 315 12470.67 104.78 54611.32 88888.00 2015-11-11 20:50:42.375 315 12470.70 104.78 54611.32 88888.00 2015-11-11 20:50:42.500 315 12470.65 104.80 54611.35 88888.00 2015-11-11 20:50:42.625 315 12470.65 104.75 54611.32 88888.00 2015-11-11 20:50:42.750 315 12470.70 104.75 54611.30 88888.00 2015-11-11 20:50:42.875 315 12470.73 104.80 54611.35 88888.00 2015-11-11 20:50:43.000 315 12470.70 104.78 54611.32 88888.00 2015-11-11 20:50:43.125 315 12470.73 104.75 54611.32 88888.00 2015-11-11 20:50:43.250 315 12470.75 104.67 54611.32 88888.00 2015-11-11 20:50:43.375 315 12470.75 104.70 54611.35 88888.00 2015-11-11 20:50:43.500 315 12470.73 104.70 54611.35 88888.00 2015-11-11 20:50:43.625 315 12470.70 104.72 54611.35 88888.00 2015-11-11 20:50:43.750 315 12470.70 104.72 54611.35 88888.00 2015-11-11 20:50:43.875 315 12470.70 104.78 54611.35 88888.00 2015-11-11 20:50:44.000 315 12470.73 104.78 54611.35 88888.00 2015-11-11 20:50:44.125 315 12470.70 104.75 54611.38 88888.00 2015-11-11 20:50:44.250 315 12470.62 104.72 54611.40 88888.00 2015-11-11 20:50:44.375 315 12470.65 104.72 54611.40 88888.00 2015-11-11 20:50:44.500 315 12470.70 104.72 54611.35 88888.00 2015-11-11 20:50:44.625 315 12470.70 104.72 54611.35 88888.00 2015-11-11 20:50:44.750 315 12470.70 104.75 54611.35 88888.00 2015-11-11 20:50:44.875 315 12470.73 104.75 54611.38 88888.00 2015-11-11 20:50:45.000 315 12470.77 104.72 54611.35 88888.00 2015-11-11 20:50:45.125 315 12470.70 104.67 54611.35 88888.00 2015-11-11 20:50:45.250 315 12470.62 104.67 54611.35 88888.00 2015-11-11 20:50:45.375 315 12470.65 104.70 54611.35 88888.00 2015-11-11 20:50:45.500 315 12470.67 104.67 54611.32 88888.00 2015-11-11 20:50:45.625 315 12470.73 104.65 54611.30 88888.00 2015-11-11 20:50:45.750 315 12470.75 104.67 54611.30 88888.00 2015-11-11 20:50:45.875 315 12470.73 104.65 54611.30 88888.00 2015-11-11 20:50:46.000 315 12470.75 104.65 54611.30 88888.00 2015-11-11 20:50:46.125 315 12470.80 104.67 54611.32 88888.00 2015-11-11 20:50:46.250 315 12470.77 104.67 54611.38 88888.00 2015-11-11 20:50:46.375 315 12470.75 104.70 54611.35 88888.00 2015-11-11 20:50:46.500 315 12470.73 104.70 54611.35 88888.00 2015-11-11 20:50:46.625 315 12470.73 104.70 54611.32 88888.00 2015-11-11 20:50:46.750 315 12470.70 104.67 54611.32 88888.00 2015-11-11 20:50:46.875 315 12470.62 104.67 54611.30 88888.00 2015-11-11 20:50:47.000 315 12470.62 104.67 54611.32 88888.00 2015-11-11 20:50:47.125 315 12470.65 104.72 54611.35 88888.00 2015-11-11 20:50:47.250 315 12470.70 104.72 54611.32 88888.00 2015-11-11 20:50:47.375 315 12470.67 104.70 54611.28 88888.00 2015-11-11 20:50:47.500 315 12470.67 104.72 54611.28 88888.00 2015-11-11 20:50:47.625 315 12470.67 104.75 54611.30 88888.00 2015-11-11 20:50:47.750 315 12470.67 104.75 54611.28 88888.00 2015-11-11 20:50:47.875 315 12470.67 104.72 54611.30 88888.00 2015-11-11 20:50:48.000 315 12470.67 104.70 54611.28 88888.00 2015-11-11 20:50:48.125 315 12470.73 104.70 54611.30 88888.00 2015-11-11 20:50:48.250 315 12470.75 104.72 54611.32 88888.00 2015-11-11 20:50:48.375 315 12470.73 104.72 54611.30 88888.00 2015-11-11 20:50:48.500 315 12470.73 104.70 54611.28 88888.00 2015-11-11 20:50:48.625 315 12470.67 104.67 54611.28 88888.00 2015-11-11 20:50:48.750 315 12470.58 104.72 54611.25 88888.00 2015-11-11 20:50:48.875 315 12470.60 104.78 54611.28 88888.00 2015-11-11 20:50:49.000 315 12470.67 104.80 54611.28 88888.00 2015-11-11 20:50:49.125 315 12470.67 104.85 54611.30 88888.00 2015-11-11 20:50:49.250 315 12470.62 104.80 54611.30 88888.00 2015-11-11 20:50:49.375 315 12470.65 104.80 54611.28 88888.00 2015-11-11 20:50:49.500 315 12470.62 104.80 54611.30 88888.00 2015-11-11 20:50:49.625 315 12470.62 104.83 54611.28 88888.00 2015-11-11 20:50:49.750 315 12470.58 104.83 54611.28 88888.00 2015-11-11 20:50:49.875 315 12470.55 104.80 54611.28 88888.00 2015-11-11 20:50:50.000 315 12470.58 104.78 54611.25 88888.00 2015-11-11 20:50:50.125 315 12470.65 104.78 54611.28 88888.00 2015-11-11 20:50:50.250 315 12470.62 104.75 54611.30 88888.00 2015-11-11 20:50:50.375 315 12470.60 104.78 54611.28 88888.00 2015-11-11 20:50:50.500 315 12470.55 104.75 54611.25 88888.00 2015-11-11 20:50:50.625 315 12470.55 104.72 54611.25 88888.00 2015-11-11 20:50:50.750 315 12470.52 104.72 54611.25 88888.00 2015-11-11 20:50:50.875 315 12470.55 104.72 54611.25 88888.00 2015-11-11 20:50:51.000 315 12470.55 104.75 54611.25 88888.00 2015-11-11 20:50:51.125 315 12470.50 104.78 54611.28 88888.00 2015-11-11 20:50:51.250 315 12470.50 104.80 54611.28 88888.00 2015-11-11 20:50:51.375 315 12470.55 104.78 54611.25 88888.00 2015-11-11 20:50:51.500 315 12470.48 104.78 54611.25 88888.00 2015-11-11 20:50:51.625 315 12470.48 104.80 54611.25 88888.00 2015-11-11 20:50:51.750 315 12470.48 104.80 54611.25 88888.00 2015-11-11 20:50:51.875 315 12470.50 104.80 54611.25 88888.00 2015-11-11 20:50:52.000 315 12470.48 104.80 54611.22 88888.00 2015-11-11 20:50:52.125 315 12470.50 104.83 54611.25 88888.00 2015-11-11 20:50:52.250 315 12470.50 104.80 54611.25 88888.00 2015-11-11 20:50:52.375 315 12470.52 104.83 54611.25 88888.00 2015-11-11 20:50:52.500 315 12470.52 104.85 54611.22 88888.00 2015-11-11 20:50:52.625 315 12470.48 104.83 54611.22 88888.00 2015-11-11 20:50:52.750 315 12470.45 104.88 54611.25 88888.00 2015-11-11 20:50:52.875 315 12470.40 104.90 54611.25 88888.00 2015-11-11 20:50:53.000 315 12470.45 104.88 54611.22 88888.00 2015-11-11 20:50:53.125 315 12470.48 104.85 54611.25 88888.00 2015-11-11 20:50:53.250 315 12470.40 104.80 54611.22 88888.00 2015-11-11 20:50:53.375 315 12470.42 104.78 54611.22 88888.00 2015-11-11 20:50:53.500 315 12470.42 104.80 54611.22 88888.00 2015-11-11 20:50:53.625 315 12470.42 104.85 54611.22 88888.00 2015-11-11 20:50:53.750 315 12470.45 104.83 54611.22 88888.00 2015-11-11 20:50:53.875 315 12470.42 104.88 54611.22 88888.00 2015-11-11 20:50:54.000 315 12470.40 104.88 54611.22 88888.00 2015-11-11 20:50:54.125 315 12470.40 104.88 54611.22 88888.00 2015-11-11 20:50:54.250 315 12470.33 104.88 54611.22 88888.00 2015-11-11 20:50:54.375 315 12470.30 104.90 54611.20 88888.00 2015-11-11 20:50:54.500 315 12470.27 104.90 54611.20 88888.00 2015-11-11 20:50:54.625 315 12470.27 104.92 54611.22 88888.00 2015-11-11 20:50:54.750 315 12470.35 104.95 54611.22 88888.00 2015-11-11 20:50:54.875 315 12470.40 104.92 54611.20 88888.00 2015-11-11 20:50:55.000 315 12470.40 104.92 54611.20 88888.00 2015-11-11 20:50:55.125 315 12470.38 104.90 54611.20 88888.00 2015-11-11 20:50:55.250 315 12470.33 104.92 54611.18 88888.00 2015-11-11 20:50:55.375 315 12470.35 104.92 54611.15 88888.00 2015-11-11 20:50:55.500 315 12470.40 104.95 54611.18 88888.00 2015-11-11 20:50:55.625 315 12470.42 105.03 54611.20 88888.00 2015-11-11 20:50:55.750 315 12470.45 105.00 54611.20 88888.00 2015-11-11 20:50:55.875 315 12470.45 104.95 54611.18 88888.00 2015-11-11 20:50:56.000 315 12470.40 104.90 54611.12 88888.00 2015-11-11 20:50:56.125 315 12470.40 104.95 54611.18 88888.00 2015-11-11 20:50:56.250 315 12470.40 104.92 54611.18 88888.00 2015-11-11 20:50:56.375 315 12470.40 104.90 54611.18 88888.00 2015-11-11 20:50:56.500 315 12470.40 104.92 54611.18 88888.00 2015-11-11 20:50:56.625 315 12470.40 104.95 54611.20 88888.00 2015-11-11 20:50:56.750 315 12470.40 104.95 54611.18 88888.00 2015-11-11 20:50:56.875 315 12470.38 104.97 54611.18 88888.00 2015-11-11 20:50:57.000 315 12470.33 104.95 54611.15 88888.00 2015-11-11 20:50:57.125 315 12470.25 104.95 54611.15 88888.00 2015-11-11 20:50:57.250 315 12470.25 104.97 54611.12 88888.00 2015-11-11 20:50:57.375 315 12470.35 105.03 54611.15 88888.00 2015-11-11 20:50:57.500 315 12470.38 105.05 54611.15 88888.00 2015-11-11 20:50:57.625 315 12470.35 105.03 54611.12 88888.00 2015-11-11 20:50:57.750 315 12470.33 104.97 54611.12 88888.00 2015-11-11 20:50:57.875 315 12470.38 104.97 54611.10 88888.00 2015-11-11 20:50:58.000 315 12470.38 104.97 54611.10 88888.00 2015-11-11 20:50:58.125 315 12470.35 105.03 54611.10 88888.00 2015-11-11 20:50:58.250 315 12470.33 105.05 54611.15 88888.00 2015-11-11 20:50:58.375 315 12470.35 105.08 54611.18 88888.00 2015-11-11 20:50:58.500 315 12470.27 105.03 54611.12 88888.00 2015-11-11 20:50:58.625 315 12470.35 105.08 54611.12 88888.00 2015-11-11 20:50:58.750 315 12470.38 105.10 54611.12 88888.00 2015-11-11 20:50:58.875 315 12470.33 105.03 54611.10 88888.00 2015-11-11 20:50:59.000 315 12470.27 105.05 54611.10 88888.00 2015-11-11 20:50:59.125 315 12470.33 105.03 54611.07 88888.00 2015-11-11 20:50:59.250 315 12470.33 105.00 54611.10 88888.00 2015-11-11 20:50:59.375 315 12470.35 105.05 54611.10 88888.00 2015-11-11 20:50:59.500 315 12470.33 105.08 54611.10 88888.00 2015-11-11 20:50:59.625 315 12470.30 105.10 54611.10 88888.00 2015-11-11 20:50:59.750 315 12470.33 105.08 54611.10 88888.00 2015-11-11 20:50:59.875 315 12470.38 105.03 54611.10 88888.00 2015-11-11 20:51:00.000 315 12470.35 105.03 54611.05 88888.00 2015-11-11 20:51:00.125 315 12470.38 105.00 54611.07 88888.00 2015-11-11 20:51:00.250 315 12470.33 105.05 54611.07 88888.00 2015-11-11 20:51:00.375 315 12470.33 105.08 54611.07 88888.00 2015-11-11 20:51:00.500 315 12470.35 105.03 54611.05 88888.00 2015-11-11 20:51:00.625 315 12470.38 104.97 54611.05 88888.00 2015-11-11 20:51:00.750 315 12470.38 105.03 54611.03 88888.00 2015-11-11 20:51:00.875 315 12470.30 105.00 54611.07 88888.00 2015-11-11 20:51:01.000 315 12470.30 105.05 54611.07 88888.00 2015-11-11 20:51:01.125 315 12470.27 105.03 54611.05 88888.00 2015-11-11 20:51:01.250 315 12470.27 105.03 54611.05 88888.00 2015-11-11 20:51:01.375 315 12470.27 105.03 54611.03 88888.00 2015-11-11 20:51:01.500 315 12470.23 105.00 54611.05 88888.00 2015-11-11 20:51:01.625 315 12470.35 105.05 54611.05 88888.00 2015-11-11 20:51:01.750 315 12470.38 105.03 54611.07 88888.00 2015-11-11 20:51:01.875 315 12470.30 105.03 54611.07 88888.00 2015-11-11 20:51:02.000 315 12470.30 105.03 54611.05 88888.00 2015-11-11 20:51:02.125 315 12470.27 105.03 54611.07 88888.00 2015-11-11 20:51:02.250 315 12470.23 105.00 54611.05 88888.00 2015-11-11 20:51:02.375 315 12470.30 105.00 54611.05 88888.00 2015-11-11 20:51:02.500 315 12470.33 105.00 54611.05 88888.00 2015-11-11 20:51:02.625 315 12470.33 104.97 54611.03 88888.00 2015-11-11 20:51:02.750 315 12470.35 105.05 54611.05 88888.00 2015-11-11 20:51:02.875 315 12470.27 105.05 54611.07 88888.00 2015-11-11 20:51:03.000 315 12470.25 105.00 54611.03 88888.00 2015-11-11 20:51:03.125 315 12470.20 104.97 54611.03 88888.00 2015-11-11 20:51:03.250 315 12470.17 105.05 54611.05 88888.00 2015-11-11 20:51:03.375 315 12470.20 105.10 54611.07 88888.00 2015-11-11 20:51:03.500 315 12470.20 105.05 54611.05 88888.00 2015-11-11 20:51:03.625 315 12470.25 105.08 54611.03 88888.00 2015-11-11 20:51:03.750 315 12470.30 105.08 54611.03 88888.00 2015-11-11 20:51:03.875 315 12470.33 105.03 54610.97 88888.00 2015-11-11 20:51:04.000 315 12470.25 105.05 54610.97 88888.00 2015-11-11 20:51:04.125 315 12470.25 105.10 54611.03 88888.00 2015-11-11 20:51:04.250 315 12470.25 105.10 54611.00 88888.00 2015-11-11 20:51:04.375 315 12470.25 105.08 54610.97 88888.00 2015-11-11 20:51:04.500 315 12470.27 105.03 54610.95 88888.00 2015-11-11 20:51:04.625 315 12470.23 105.03 54610.97 88888.00 2015-11-11 20:51:04.750 315 12470.20 105.10 54611.00 88888.00 2015-11-11 20:51:04.875 315 12470.20 105.12 54611.00 88888.00 2015-11-11 20:51:05.000 315 12470.23 105.08 54610.95 88888.00 2015-11-11 20:51:05.125 315 12470.17 105.03 54610.95 88888.00 2015-11-11 20:51:05.250 315 12470.17 105.05 54610.93 88888.00 2015-11-11 20:51:05.375 315 12470.25 105.10 54610.95 88888.00 2015-11-11 20:51:05.500 315 12470.25 105.15 54610.97 88888.00 2015-11-11 20:51:05.625 315 12470.27 105.12 54610.95 88888.00 2015-11-11 20:51:05.750 315 12470.25 105.10 54610.97 88888.00 2015-11-11 20:51:05.875 315 12470.25 105.08 54610.93 88888.00 2015-11-11 20:51:06.000 315 12470.17 105.05 54610.90 88888.00 2015-11-11 20:51:06.125 315 12470.20 105.08 54610.90 88888.00 2015-11-11 20:51:06.250 315 12470.20 105.12 54610.97 88888.00 2015-11-11 20:51:06.375 315 12470.20 105.12 54610.95 88888.00 2015-11-11 20:51:06.500 315 12470.12 105.10 54610.88 88888.00 2015-11-11 20:51:06.625 315 12470.15 105.08 54610.88 88888.00 2015-11-11 20:51:06.750 315 12470.23 105.12 54610.95 88888.00 2015-11-11 20:51:06.875 315 12470.33 105.20 54610.97 88888.00 2015-11-11 20:51:07.000 315 12470.38 105.20 54610.95 88888.00 2015-11-11 20:51:07.125 315 12470.35 105.12 54610.90 88888.00 2015-11-11 20:51:07.250 315 12470.40 105.17 54610.93 88888.00 2015-11-11 20:51:07.375 315 12470.42 105.20 54610.95 88888.00 2015-11-11 20:51:07.500 315 12470.35 105.12 54610.90 88888.00 2015-11-11 20:51:07.625 315 12470.33 105.10 54610.88 88888.00 2015-11-11 20:51:07.750 315 12470.25 105.12 54610.90 88888.00 2015-11-11 20:51:07.875 315 12470.33 105.17 54610.88 88888.00 2015-11-11 20:51:08.000 315 12470.38 105.22 54610.93 88888.00 2015-11-11 20:51:08.125 315 12470.33 105.20 54610.95 88888.00 2015-11-11 20:51:08.250 315 12470.17 105.17 54610.88 88888.00 2015-11-11 20:51:08.375 315 12470.25 105.20 54610.88 88888.00 2015-11-11 20:51:08.500 315 12470.35 105.28 54610.90 88888.00 2015-11-11 20:51:08.625 315 12470.30 105.28 54610.90 88888.00 2015-11-11 20:51:08.750 315 12470.25 105.20 54610.88 88888.00 2015-11-11 20:51:08.875 315 12470.25 105.22 54610.90 88888.00 2015-11-11 20:51:09.000 315 12470.33 105.28 54610.93 88888.00 2015-11-11 20:51:09.125 315 12470.33 105.22 54610.93 88888.00 2015-11-11 20:51:09.250 315 12470.30 105.25 54610.93 88888.00 2015-11-11 20:51:09.375 315 12470.38 105.28 54610.90 88888.00 2015-11-11 20:51:09.500 315 12470.30 105.20 54610.85 88888.00 2015-11-11 20:51:09.625 315 12470.20 105.25 54610.85 88888.00 2015-11-11 20:51:09.750 315 12470.23 105.28 54610.88 88888.00 2015-11-11 20:51:09.875 315 12470.33 105.28 54610.90 88888.00 2015-11-11 20:51:10.000 315 12470.33 105.25 54610.88 88888.00 2015-11-11 20:51:10.125 315 12470.25 105.20 54610.85 88888.00 2015-11-11 20:51:10.250 315 12470.23 105.25 54610.90 88888.00 2015-11-11 20:51:10.375 315 12470.12 105.28 54610.88 88888.00 2015-11-11 20:51:10.500 315 12470.05 105.25 54610.80 88888.00 2015-11-11 20:51:10.625 315 12470.10 105.28 54610.85 88888.00 2015-11-11 20:51:10.750 315 12470.10 105.30 54610.85 88888.00 2015-11-11 20:51:10.875 315 12470.12 105.28 54610.85 88888.00 2015-11-11 20:51:11.000 315 12470.10 105.22 54610.80 88888.00 2015-11-11 20:51:11.125 315 12470.08 105.20 54610.78 88888.00 2015-11-11 20:51:11.250 315 12470.08 105.22 54610.82 88888.00 2015-11-11 20:51:11.375 315 12470.15 105.22 54610.80 88888.00 2015-11-11 20:51:11.500 315 12470.12 105.28 54610.82 88888.00 2015-11-11 20:51:11.625 315 12470.12 105.25 54610.80 88888.00 2015-11-11 20:51:11.750 315 12470.15 105.30 54610.82 88888.00 2015-11-11 20:51:11.875 315 12470.20 105.30 54610.80 88888.00 2015-11-11 20:51:12.000 315 12470.23 105.22 54610.78 88888.00 2015-11-11 20:51:12.125 315 12470.25 105.20 54610.80 88888.00 2015-11-11 20:51:12.250 315 12470.20 105.25 54610.80 88888.00 2015-11-11 20:51:12.375 315 12470.15 105.28 54610.80 88888.00 2015-11-11 20:51:12.500 315 12470.12 105.25 54610.78 88888.00 2015-11-11 20:51:12.625 315 12470.17 105.30 54610.80 88888.00 2015-11-11 20:51:12.750 315 12470.15 105.30 54610.78 88888.00 2015-11-11 20:51:12.875 315 12470.20 105.33 54610.78 88888.00 2015-11-11 20:51:13.000 315 12470.23 105.30 54610.75 88888.00 2015-11-11 20:51:13.125 315 12470.25 105.35 54610.80 88888.00 2015-11-11 20:51:13.250 315 12470.23 105.30 54610.78 88888.00 2015-11-11 20:51:13.375 315 12470.27 105.30 54610.78 88888.00 2015-11-11 20:51:13.500 315 12470.25 105.35 54610.75 88888.00 2015-11-11 20:51:13.625 315 12470.27 105.33 54610.70 88888.00 2015-11-11 20:51:13.750 315 12470.27 105.35 54610.72 88888.00 2015-11-11 20:51:13.875 315 12470.27 105.40 54610.75 88888.00 2015-11-11 20:51:14.000 315 12470.20 105.38 54610.78 88888.00 2015-11-11 20:51:14.125 315 12470.23 105.35 54610.75 88888.00 2015-11-11 20:51:14.250 315 12470.20 105.35 54610.75 88888.00 2015-11-11 20:51:14.375 315 12470.20 105.38 54610.75 88888.00 2015-11-11 20:51:14.500 315 12470.20 105.30 54610.72 88888.00 2015-11-11 20:51:14.625 315 12470.23 105.38 54610.75 88888.00 2015-11-11 20:51:14.750 315 12470.25 105.40 54610.75 88888.00 2015-11-11 20:51:14.875 315 12470.27 105.42 54610.78 88888.00 2015-11-11 20:51:15.000 315 12470.27 105.45 54610.75 88888.00 2015-11-11 20:51:15.125 315 12470.23 105.47 54610.78 88888.00 2015-11-11 20:51:15.250 315 12470.15 105.42 54610.75 88888.00 2015-11-11 20:51:15.375 315 12470.23 105.42 54610.72 88888.00 2015-11-11 20:51:15.500 315 12470.20 105.38 54610.72 88888.00 2015-11-11 20:51:15.625 315 12470.23 105.35 54610.70 88888.00 2015-11-11 20:51:15.750 315 12470.17 105.40 54610.70 88888.00 2015-11-11 20:51:15.875 315 12470.23 105.38 54610.70 88888.00 2015-11-11 20:51:16.000 315 12470.20 105.38 54610.68 88888.00 2015-11-11 20:51:16.125 315 12470.17 105.38 54610.70 88888.00 2015-11-11 20:51:16.250 315 12470.20 105.38 54610.70 88888.00 2015-11-11 20:51:16.375 315 12470.23 105.38 54610.70 88888.00 2015-11-11 20:51:16.500 315 12470.17 105.40 54610.68 88888.00 2015-11-11 20:51:16.625 315 12470.17 105.40 54610.65 88888.00 2015-11-11 20:51:16.750 315 12470.08 105.35 54610.65 88888.00 2015-11-11 20:51:16.875 315 12470.12 105.35 54610.70 88888.00 2015-11-11 20:51:17.000 315 12470.25 105.33 54610.70 88888.00 2015-11-11 20:51:17.125 315 12470.27 105.42 54610.70 88888.00 2015-11-11 20:51:17.250 315 12470.30 105.45 54610.72 88888.00 2015-11-11 20:51:17.375 315 12470.33 105.40 54610.70 88888.00 2015-11-11 20:51:17.500 315 12470.27 105.38 54610.65 88888.00 2015-11-11 20:51:17.625 315 12470.27 105.40 54610.65 88888.00 2015-11-11 20:51:17.750 315 12470.27 105.38 54610.65 88888.00 2015-11-11 20:51:17.875 315 12470.33 105.42 54610.65 88888.00 2015-11-11 20:51:18.000 315 12470.38 105.45 54610.68 88888.00 2015-11-11 20:51:18.125 315 12470.30 105.40 54610.65 88888.00 2015-11-11 20:51:18.250 315 12470.20 105.35 54610.65 88888.00 2015-11-11 20:51:18.375 315 12470.20 105.35 54610.62 88888.00 2015-11-11 20:51:18.500 315 12470.23 105.42 54610.65 88888.00 2015-11-11 20:51:18.625 315 12470.33 105.42 54610.68 88888.00 2015-11-11 20:51:18.750 315 12470.35 105.40 54610.68 88888.00 2015-11-11 20:51:18.875 315 12470.27 105.38 54610.65 88888.00 2015-11-11 20:51:19.000 315 12470.17 105.33 54610.60 88888.00 2015-11-11 20:51:19.125 315 12470.25 105.35 54610.60 88888.00 2015-11-11 20:51:19.250 315 12470.35 105.35 54610.60 88888.00 2015-11-11 20:51:19.375 315 12470.38 105.38 54610.60 88888.00 2015-11-11 20:51:19.500 315 12470.40 105.45 54610.60 88888.00 2015-11-11 20:51:19.625 315 12470.42 105.47 54610.57 88888.00 2015-11-11 20:51:19.750 315 12470.38 105.40 54610.57 88888.00 2015-11-11 20:51:19.875 315 12470.33 105.38 54610.57 88888.00 2015-11-11 20:51:20.000 315 12470.35 105.45 54610.60 88888.00 2015-11-11 20:51:20.125 315 12470.38 105.45 54610.62 88888.00 2015-11-11 20:51:20.250 315 12470.35 105.40 54610.65 88888.00 2015-11-11 20:51:20.375 315 12470.38 105.42 54610.60 88888.00 2015-11-11 20:51:20.500 315 12470.42 105.40 54610.62 88888.00 2015-11-11 20:51:20.625 315 12470.42 105.38 54610.60 88888.00 2015-11-11 20:51:20.750 315 12470.40 105.40 54610.62 88888.00 2015-11-11 20:51:20.875 315 12470.35 105.38 54610.62 88888.00 2015-11-11 20:51:21.000 315 12470.30 105.38 54610.57 88888.00 2015-11-11 20:51:21.125 315 12470.33 105.35 54610.55 88888.00 2015-11-11 20:51:21.250 315 12470.38 105.28 54610.55 88888.00 2015-11-11 20:51:21.375 315 12470.35 105.28 54610.53 88888.00 2015-11-11 20:51:21.500 315 12470.35 105.25 54610.53 88888.00 2015-11-11 20:51:21.625 315 12470.35 105.33 54610.55 88888.00 2015-11-11 20:51:21.750 315 12470.42 105.35 54610.55 88888.00 2015-11-11 20:51:21.875 315 12470.45 105.33 54610.55 88888.00 2015-11-11 20:51:22.000 315 12470.50 105.35 54610.55 88888.00 2015-11-11 20:51:22.125 315 12470.55 105.42 54610.57 88888.00 2015-11-11 20:51:22.250 315 12470.45 105.35 54610.55 88888.00 2015-11-11 20:51:22.375 315 12470.42 105.38 54610.53 88888.00 2015-11-11 20:51:22.500 315 12470.42 105.38 54610.53 88888.00 2015-11-11 20:51:22.625 315 12470.45 105.35 54610.55 88888.00 2015-11-11 20:51:22.750 315 12470.42 105.35 54610.53 88888.00 2015-11-11 20:51:22.875 315 12470.40 105.40 54610.53 88888.00 2015-11-11 20:51:23.000 315 12470.42 105.38 54610.50 88888.00 2015-11-11 20:51:23.125 315 12470.42 105.38 54610.50 88888.00 2015-11-11 20:51:23.250 315 12470.40 105.40 54610.53 88888.00 2015-11-11 20:51:23.375 315 12470.40 105.40 54610.53 88888.00 2015-11-11 20:51:23.500 315 12470.40 105.40 54610.50 88888.00 2015-11-11 20:51:23.625 315 12470.38 105.42 54610.50 88888.00 2015-11-11 20:51:23.750 315 12470.45 105.42 54610.53 88888.00 2015-11-11 20:51:23.875 315 12470.45 105.40 54610.55 88888.00 2015-11-11 20:51:24.000 315 12470.45 105.42 54610.55 88888.00 2015-11-11 20:51:24.125 315 12470.52 105.42 54610.57 88888.00 2015-11-11 20:51:24.250 315 12470.48 105.33 54610.53 88888.00 2015-11-11 20:51:24.375 315 12470.42 105.30 54610.45 88888.00 2015-11-11 20:51:24.500 315 12470.40 105.35 54610.50 88888.00 2015-11-11 20:51:24.625 315 12470.40 105.35 54610.50 88888.00 2015-11-11 20:51:24.750 315 12470.45 105.35 54610.47 88888.00 2015-11-11 20:51:24.875 315 12470.52 105.33 54610.45 88888.00 2015-11-11 20:51:25.000 315 12470.52 105.35 54610.45 88888.00 2015-11-11 20:51:25.125 315 12470.45 105.40 54610.47 88888.00 2015-11-11 20:51:25.250 315 12470.38 105.35 54610.47 88888.00 2015-11-11 20:51:25.375 315 12470.40 105.35 54610.45 88888.00 2015-11-11 20:51:25.500 315 12470.42 105.38 54610.45 88888.00 2015-11-11 20:51:25.625 315 12470.45 105.38 54610.47 88888.00 2015-11-11 20:51:25.750 315 12470.48 105.38 54610.47 88888.00 2015-11-11 20:51:25.875 315 12470.45 105.38 54610.47 88888.00 2015-11-11 20:51:26.000 315 12470.42 105.38 54610.45 88888.00 2015-11-11 20:51:26.125 315 12470.42 105.38 54610.45 88888.00 2015-11-11 20:51:26.250 315 12470.40 105.33 54610.45 88888.00 2015-11-11 20:51:26.375 315 12470.48 105.33 54610.43 88888.00 2015-11-11 20:51:26.500 315 12470.50 105.35 54610.43 88888.00 2015-11-11 20:51:26.625 315 12470.55 105.40 54610.45 88888.00 2015-11-11 20:51:26.750 315 12470.55 105.42 54610.43 88888.00 2015-11-11 20:51:26.875 315 12470.52 105.33 54610.40 88888.00 2015-11-11 20:51:27.000 315 12470.52 105.30 54610.38 88888.00 2015-11-11 20:51:27.125 315 12470.52 105.33 54610.43 88888.00 2015-11-11 20:51:27.250 315 12470.58 105.40 54610.47 88888.00 2015-11-11 20:51:27.375 315 12470.58 105.45 54610.43 88888.00 2015-11-11 20:51:27.500 315 12470.52 105.40 54610.38 88888.00 2015-11-11 20:51:27.625 315 12470.55 105.40 54610.38 88888.00 2015-11-11 20:51:27.750 315 12470.55 105.42 54610.43 88888.00 2015-11-11 20:51:27.875 315 12470.65 105.47 54610.45 88888.00 2015-11-11 20:51:28.000 315 12470.60 105.42 54610.40 88888.00 2015-11-11 20:51:28.125 315 12470.55 105.38 54610.38 88888.00 2015-11-11 20:51:28.250 315 12470.50 105.38 54610.40 88888.00 2015-11-11 20:51:28.375 315 12470.50 105.40 54610.40 88888.00 2015-11-11 20:51:28.500 315 12470.45 105.42 54610.38 88888.00 2015-11-11 20:51:28.625 315 12470.50 105.45 54610.40 88888.00 2015-11-11 20:51:28.750 315 12470.55 105.50 54610.40 88888.00 2015-11-11 20:51:28.875 315 12470.52 105.45 54610.38 88888.00 2015-11-11 20:51:29.000 315 12470.52 105.45 54610.40 88888.00 2015-11-11 20:51:29.125 315 12470.58 105.42 54610.38 88888.00 2015-11-11 20:51:29.250 315 12470.58 105.35 54610.35 88888.00 2015-11-11 20:51:29.375 315 12470.62 105.40 54610.38 88888.00 2015-11-11 20:51:29.500 315 12470.65 105.42 54610.40 88888.00 2015-11-11 20:51:29.625 315 12470.62 105.38 54610.38 88888.00 2015-11-11 20:51:29.750 315 12470.60 105.33 54610.32 88888.00 2015-11-11 20:51:29.875 315 12470.67 105.42 54610.38 88888.00 2015-11-11 20:51:30.000 315 12470.70 105.47 54610.38 88888.00 2015-11-11 20:51:30.125 315 12470.70 105.47 54610.38 88888.00 2015-11-11 20:51:30.250 315 12470.62 105.42 54610.32 88888.00 2015-11-11 20:51:30.375 315 12470.65 105.45 54610.38 88888.00 2015-11-11 20:51:30.500 315 12470.65 105.47 54610.38 88888.00 2015-11-11 20:51:30.625 315 12470.62 105.45 54610.35 88888.00 2015-11-11 20:51:30.750 315 12470.70 105.45 54610.35 88888.00 2015-11-11 20:51:30.875 315 12470.73 105.45 54610.35 88888.00 2015-11-11 20:51:31.000 315 12470.70 105.42 54610.32 88888.00 2015-11-11 20:51:31.125 315 12470.67 105.42 54610.32 88888.00 2015-11-11 20:51:31.250 315 12470.62 105.38 54610.30 88888.00 2015-11-11 20:51:31.375 315 12470.60 105.40 54610.30 88888.00 2015-11-11 20:51:31.500 315 12470.62 105.42 54610.35 88888.00 2015-11-11 20:51:31.625 315 12470.73 105.45 54610.32 88888.00 2015-11-11 20:51:31.750 315 12470.77 105.42 54610.30 88888.00 2015-11-11 20:51:31.875 315 12470.77 105.45 54610.32 88888.00 2015-11-11 20:51:32.000 315 12470.77 105.45 54610.32 88888.00 2015-11-11 20:51:32.125 315 12470.77 105.45 54610.32 88888.00 2015-11-11 20:51:32.250 315 12470.80 105.42 54610.30 88888.00 2015-11-11 20:51:32.375 315 12470.88 105.42 54610.32 88888.00 2015-11-11 20:51:32.500 315 12470.95 105.50 54610.30 88888.00 2015-11-11 20:51:32.625 315 12470.92 105.50 54610.30 88888.00 2015-11-11 20:51:32.750 315 12470.83 105.45 54610.30 88888.00 2015-11-11 20:51:32.875 315 12470.88 105.47 54610.30 88888.00 2015-11-11 20:51:33.000 315 12470.92 105.47 54610.28 88888.00 2015-11-11 20:51:33.125 315 12470.88 105.42 54610.25 88888.00 2015-11-11 20:51:33.250 315 12470.88 105.45 54610.28 88888.00 2015-11-11 20:51:33.375 315 12470.88 105.47 54610.28 88888.00 2015-11-11 20:51:33.500 315 12470.85 105.47 54610.25 88888.00 2015-11-11 20:51:33.625 315 12470.75 105.45 54610.25 88888.00 2015-11-11 20:51:33.750 315 12470.73 105.47 54610.30 88888.00 2015-11-11 20:51:33.875 315 12470.73 105.50 54610.25 88888.00 2015-11-11 20:51:34.000 315 12470.75 105.47 54610.28 88888.00 2015-11-11 20:51:34.125 315 12470.83 105.50 54610.32 88888.00 2015-11-11 20:51:34.250 315 12470.85 105.50 54610.30 88888.00 2015-11-11 20:51:34.375 315 12470.88 105.50 54610.30 88888.00 2015-11-11 20:51:34.500 315 12470.88 105.50 54610.28 88888.00 2015-11-11 20:51:34.625 315 12470.83 105.50 54610.28 88888.00 2015-11-11 20:51:34.750 315 12470.85 105.53 54610.30 88888.00 2015-11-11 20:51:34.875 315 12470.88 105.50 54610.28 88888.00 2015-11-11 20:51:35.000 315 12470.90 105.55 54610.30 88888.00 2015-11-11 20:51:35.125 315 12470.92 105.53 54610.30 88888.00 2015-11-11 20:51:35.250 315 12470.80 105.45 54610.28 88888.00 2015-11-11 20:51:35.375 315 12470.75 105.42 54610.28 88888.00 2015-11-11 20:51:35.500 315 12470.85 105.50 54610.30 88888.00 2015-11-11 20:51:35.625 315 12470.83 105.50 54610.28 88888.00 2015-11-11 20:51:35.750 315 12470.80 105.50 54610.30 88888.00 2015-11-11 20:51:35.875 315 12470.75 105.50 54610.30 88888.00 2015-11-11 20:51:36.000 315 12470.70 105.45 54610.25 88888.00 2015-11-11 20:51:36.125 315 12470.77 105.47 54610.25 88888.00 2015-11-11 20:51:36.250 315 12470.77 105.45 54610.28 88888.00 2015-11-11 20:51:36.375 315 12470.75 105.40 54610.25 88888.00 2015-11-11 20:51:36.500 315 12470.83 105.45 54610.25 88888.00 2015-11-11 20:51:36.625 315 12470.83 105.50 54610.28 88888.00 2015-11-11 20:51:36.750 315 12470.77 105.50 54610.28 88888.00 2015-11-11 20:51:36.875 315 12470.75 105.42 54610.25 88888.00 2015-11-11 20:51:37.000 315 12470.73 105.40 54610.22 88888.00 2015-11-11 20:51:37.125 315 12470.75 105.40 54610.20 88888.00 2015-11-11 20:51:37.250 315 12470.77 105.47 54610.25 88888.00 2015-11-11 20:51:37.375 315 12470.85 105.50 54610.28 88888.00 2015-11-11 20:51:37.500 315 12470.83 105.47 54610.22 88888.00 2015-11-11 20:51:37.625 315 12470.83 105.45 54610.20 88888.00 2015-11-11 20:51:37.750 315 12470.80 105.42 54610.18 88888.00 2015-11-11 20:51:37.875 315 12470.85 105.45 54610.18 88888.00 2015-11-11 20:51:38.000 315 12470.90 105.45 54610.18 88888.00 2015-11-11 20:51:38.125 315 12470.85 105.45 54610.20 88888.00 2015-11-11 20:51:38.250 315 12470.77 105.45 54610.20 88888.00 2015-11-11 20:51:38.375 315 12470.77 105.47 54610.20 88888.00 2015-11-11 20:51:38.500 315 12470.75 105.42 54610.20 88888.00 2015-11-11 20:51:38.625 315 12470.75 105.47 54610.22 88888.00 2015-11-11 20:51:38.750 315 12470.85 105.47 54610.22 88888.00 2015-11-11 20:51:38.875 315 12470.88 105.47 54610.22 88888.00 2015-11-11 20:51:39.000 315 12470.85 105.45 54610.20 88888.00 2015-11-11 20:51:39.125 315 12470.88 105.47 54610.22 88888.00 2015-11-11 20:51:39.250 315 12470.83 105.42 54610.25 88888.00 2015-11-11 20:51:39.375 315 12470.90 105.45 54610.22 88888.00 2015-11-11 20:51:39.500 315 12470.90 105.47 54610.25 88888.00 2015-11-11 20:51:39.625 315 12470.90 105.50 54610.25 88888.00 2015-11-11 20:51:39.750 315 12470.92 105.53 54610.25 88888.00 2015-11-11 20:51:39.875 315 12470.88 105.47 54610.22 88888.00 2015-11-11 20:51:40.000 315 12470.85 105.42 54610.20 88888.00 2015-11-11 20:51:40.125 315 12470.83 105.40 54610.22 88888.00 2015-11-11 20:51:40.250 315 12470.75 105.38 54610.22 88888.00 2015-11-11 20:51:40.375 315 12470.83 105.40 54610.22 88888.00 2015-11-11 20:51:40.500 315 12470.83 105.38 54610.20 88888.00 2015-11-11 20:51:40.625 315 12470.80 105.40 54610.20 88888.00 2015-11-11 20:51:40.750 315 12470.80 105.45 54610.25 88888.00 2015-11-11 20:51:40.875 315 12470.83 105.47 54610.25 88888.00 2015-11-11 20:51:41.000 315 12470.88 105.47 54610.22 88888.00 2015-11-11 20:51:41.125 315 12470.90 105.45 54610.22 88888.00 2015-11-11 20:51:41.250 315 12470.90 105.42 54610.22 88888.00 2015-11-11 20:51:41.375 315 12470.85 105.42 54610.20 88888.00 2015-11-11 20:51:41.500 315 12470.85 105.45 54610.22 88888.00 2015-11-11 20:51:41.625 315 12470.92 105.50 54610.25 88888.00 2015-11-11 20:51:41.750 315 12470.95 105.47 54610.28 88888.00 2015-11-11 20:51:41.875 315 12470.92 105.50 54610.25 88888.00 2015-11-11 20:51:42.000 315 12470.95 105.50 54610.22 88888.00 2015-11-11 20:51:42.125 315 12470.92 105.53 54610.20 88888.00 2015-11-11 20:51:42.250 315 12470.88 105.40 54610.20 88888.00 2015-11-11 20:51:42.375 315 12470.88 105.45 54610.18 88888.00 2015-11-11 20:51:42.500 315 12470.92 105.42 54610.20 88888.00 2015-11-11 20:51:42.625 315 12470.95 105.47 54610.25 88888.00 2015-11-11 20:51:42.750 315 12471.00 105.50 54610.28 88888.00 2015-11-11 20:51:42.875 315 12470.98 105.53 54610.28 88888.00 2015-11-11 20:51:43.000 315 12471.00 105.50 54610.25 88888.00 2015-11-11 20:51:43.125 315 12470.98 105.53 54610.30 88888.00 2015-11-11 20:51:43.250 315 12470.92 105.53 54610.30 88888.00 2015-11-11 20:51:43.375 315 12471.00 105.53 54610.30 88888.00 2015-11-11 20:51:43.500 315 12471.00 105.50 54610.25 88888.00 2015-11-11 20:51:43.625 315 12471.02 105.45 54610.25 88888.00 2015-11-11 20:51:43.750 315 12471.02 105.47 54610.28 88888.00 2015-11-11 20:51:43.875 315 12471.05 105.50 54610.25 88888.00 2015-11-11 20:51:44.000 315 12470.95 105.47 54610.22 88888.00 2015-11-11 20:51:44.125 315 12470.88 105.45 54610.20 88888.00 2015-11-11 20:51:44.250 315 12470.90 105.42 54610.22 88888.00 2015-11-11 20:51:44.375 315 12471.00 105.45 54610.20 88888.00 2015-11-11 20:51:44.500 315 12471.00 105.47 54610.18 88888.00 2015-11-11 20:51:44.625 315 12471.02 105.47 54610.20 88888.00 2015-11-11 20:51:44.750 315 12471.02 105.50 54610.28 88888.00 2015-11-11 20:51:44.875 315 12471.05 105.50 54610.28 88888.00 2015-11-11 20:51:45.000 315 12471.10 105.45 54610.22 88888.00 2015-11-11 20:51:45.125 315 12471.02 105.42 54610.20 88888.00 2015-11-11 20:51:45.250 315 12470.95 105.42 54610.15 88888.00 2015-11-11 20:51:45.375 315 12470.98 105.42 54610.20 88888.00 2015-11-11 20:51:45.500 315 12471.02 105.40 54610.20 88888.00 2015-11-11 20:51:45.625 315 12471.00 105.38 54610.20 88888.00 2015-11-11 20:51:45.750 315 12471.00 105.40 54610.20 88888.00 2015-11-11 20:51:45.875 315 12471.00 105.45 54610.22 88888.00 2015-11-11 20:51:46.000 315 12471.02 105.45 54610.22 88888.00 2015-11-11 20:51:46.125 315 12471.10 105.47 54610.28 88888.00 2015-11-11 20:51:46.250 315 12471.10 105.50 54610.28 88888.00 2015-11-11 20:51:46.375 315 12471.08 105.53 54610.28 88888.00 2015-11-11 20:51:46.500 315 12471.00 105.47 54610.28 88888.00 2015-11-11 20:51:46.625 315 12471.00 105.45 54610.25 88888.00 2015-11-11 20:51:46.750 315 12471.05 105.40 54610.25 88888.00 2015-11-11 20:51:46.875 315 12471.05 105.38 54610.22 88888.00 2015-11-11 20:51:47.000 315 12471.05 105.40 54610.22 88888.00 2015-11-11 20:51:47.125 315 12471.02 105.40 54610.22 88888.00 2015-11-11 20:51:47.250 315 12470.98 105.42 54610.28 88888.00 2015-11-11 20:51:47.375 315 12471.10 105.47 54610.28 88888.00 2015-11-11 20:51:47.500 315 12471.17 105.40 54610.25 88888.00 2015-11-11 20:51:47.625 315 12471.12 105.35 54610.20 88888.00 2015-11-11 20:51:47.750 315 12471.05 105.35 54610.20 88888.00 2015-11-11 20:51:47.875 315 12471.02 105.42 54610.22 88888.00 2015-11-11 20:51:48.000 315 12471.00 105.45 54610.28 88888.00 2015-11-11 20:51:48.125 315 12471.00 105.42 54610.28 88888.00 2015-11-11 20:51:48.250 315 12471.00 105.38 54610.25 88888.00 2015-11-11 20:51:48.375 315 12471.08 105.35 54610.25 88888.00 2015-11-11 20:51:48.500 315 12471.05 105.38 54610.25 88888.00 2015-11-11 20:51:48.625 315 12470.95 105.33 54610.25 88888.00 2015-11-11 20:51:48.750 315 12470.98 105.33 54610.28 88888.00 2015-11-11 20:51:48.875 315 12471.10 105.33 54610.30 88888.00 2015-11-11 20:51:49.000 315 12471.15 105.30 54610.28 88888.00 2015-11-11 20:51:49.125 315 12471.10 105.30 54610.30 88888.00 2015-11-11 20:51:49.250 315 12471.02 105.33 54610.32 88888.00 2015-11-11 20:51:49.375 315 12471.05 105.33 54610.32 88888.00 2015-11-11 20:51:49.500 315 12471.08 105.30 54610.32 88888.00 2015-11-11 20:51:49.625 315 12471.05 105.28 54610.28 88888.00 2015-11-11 20:51:49.750 315 12471.00 105.25 54610.28 88888.00 2015-11-11 20:51:49.875 315 12471.08 105.28 54610.28 88888.00 2015-11-11 20:51:50.000 315 12471.10 105.28 54610.30 88888.00 2015-11-11 20:51:50.125 315 12471.12 105.30 54610.35 88888.00 2015-11-11 20:51:50.250 315 12471.10 105.20 54610.32 88888.00 2015-11-11 20:51:50.375 315 12471.08 105.20 54610.30 88888.00 2015-11-11 20:51:50.500 315 12471.10 105.22 54610.30 88888.00 2015-11-11 20:51:50.625 315 12471.17 105.22 54610.30 88888.00 2015-11-11 20:51:50.750 315 12471.20 105.25 54610.32 88888.00 2015-11-11 20:51:50.875 315 12471.15 105.22 54610.32 88888.00 2015-11-11 20:51:51.000 315 12471.10 105.22 54610.28 88888.00 2015-11-11 20:51:51.125 315 12471.12 105.28 54610.32 88888.00 2015-11-11 20:51:51.250 315 12471.15 105.28 54610.32 88888.00 2015-11-11 20:51:51.375 315 12471.10 105.20 54610.30 88888.00 2015-11-11 20:51:51.500 315 12471.05 105.12 54610.28 88888.00 2015-11-11 20:51:51.625 315 12471.15 105.17 54610.30 88888.00 2015-11-11 20:51:51.750 315 12471.17 105.20 54610.32 88888.00 2015-11-11 20:51:51.875 315 12471.17 105.15 54610.32 88888.00 2015-11-11 20:51:52.000 315 12471.20 105.15 54610.30 88888.00 2015-11-11 20:51:52.125 315 12471.33 105.20 54610.35 88888.00 2015-11-11 20:51:52.250 315 12471.30 105.22 54610.38 88888.00 2015-11-11 20:51:52.375 315 12471.23 105.20 54610.38 88888.00 2015-11-11 20:51:52.500 315 12471.20 105.17 54610.35 88888.00 2015-11-11 20:51:52.625 315 12471.23 105.10 54610.35 88888.00 2015-11-11 20:51:52.750 315 12471.27 105.12 54610.38 88888.00 2015-11-11 20:51:52.875 315 12471.23 105.12 54610.38 88888.00 2015-11-11 20:51:53.000 315 12471.17 105.05 54610.30 88888.00 2015-11-11 20:51:53.125 315 12471.20 105.00 54610.28 88888.00 2015-11-11 20:51:53.250 315 12471.23 105.05 54610.32 88888.00 2015-11-11 20:51:53.375 315 12471.27 105.12 54610.35 88888.00 2015-11-11 20:51:53.500 315 12471.23 105.12 54610.35 88888.00 2015-11-11 20:51:53.625 315 12471.25 105.10 54610.32 88888.00 2015-11-11 20:51:53.750 315 12471.25 105.10 54610.32 88888.00 2015-11-11 20:51:53.875 315 12471.25 105.15 54610.38 88888.00 2015-11-11 20:51:54.000 315 12471.23 105.12 54610.38 88888.00 2015-11-11 20:51:54.125 315 12471.25 105.08 54610.40 88888.00 2015-11-11 20:51:54.250 315 12471.27 105.03 54610.38 88888.00 2015-11-11 20:51:54.375 315 12471.30 105.05 54610.35 88888.00 2015-11-11 20:51:54.500 315 12471.27 105.08 54610.38 88888.00 2015-11-11 20:51:54.625 315 12471.33 105.12 54610.40 88888.00 2015-11-11 20:51:54.750 315 12471.33 105.12 54610.40 88888.00 2015-11-11 20:51:54.875 315 12471.33 105.08 54610.38 88888.00 2015-11-11 20:51:55.000 315 12471.33 105.03 54610.35 88888.00 2015-11-11 20:51:55.125 315 12471.33 105.05 54610.35 88888.00 2015-11-11 20:51:55.250 315 12471.33 105.10 54610.40 88888.00 2015-11-11 20:51:55.375 315 12471.35 105.12 54610.40 88888.00 2015-11-11 20:51:55.500 315 12471.30 105.10 54610.40 88888.00 2015-11-11 20:51:55.625 315 12471.30 105.12 54610.43 88888.00 2015-11-11 20:51:55.750 315 12471.38 105.15 54610.43 88888.00 2015-11-11 20:51:55.875 315 12471.40 105.10 54610.43 88888.00 2015-11-11 20:51:56.000 315 12471.35 105.08 54610.40 88888.00 2015-11-11 20:51:56.125 315 12471.27 105.05 54610.38 88888.00 2015-11-11 20:51:56.250 315 12471.17 105.00 54610.38 88888.00 2015-11-11 20:51:56.375 315 12471.23 105.05 54610.38 88888.00 2015-11-11 20:51:56.500 315 12471.30 105.10 54610.38 88888.00 2015-11-11 20:51:56.625 315 12471.33 105.08 54610.38 88888.00 2015-11-11 20:51:56.750 315 12471.38 105.10 54610.40 88888.00 2015-11-11 20:51:56.875 315 12471.38 105.12 54610.40 88888.00 2015-11-11 20:51:57.000 315 12471.35 105.08 54610.38 88888.00 2015-11-11 20:51:57.125 315 12471.33 105.08 54610.38 88888.00 2015-11-11 20:51:57.250 315 12471.38 105.10 54610.40 88888.00 2015-11-11 20:51:57.375 315 12471.35 105.10 54610.40 88888.00 2015-11-11 20:51:57.500 315 12471.35 105.08 54610.38 88888.00 2015-11-11 20:51:57.625 315 12471.42 105.08 54610.40 88888.00 2015-11-11 20:51:57.750 315 12471.55 105.10 54610.43 88888.00 2015-11-11 20:51:57.875 315 12471.58 105.10 54610.45 88888.00 2015-11-11 20:51:58.000 315 12471.48 105.05 54610.40 88888.00 2015-11-11 20:51:58.125 315 12471.38 105.03 54610.40 88888.00 2015-11-11 20:51:58.250 315 12471.35 105.03 54610.40 88888.00 2015-11-11 20:51:58.375 315 12471.45 105.08 54610.43 88888.00 2015-11-11 20:51:58.500 315 12471.50 105.08 54610.43 88888.00 2015-11-11 20:51:58.625 315 12471.48 105.05 54610.43 88888.00 2015-11-11 20:51:58.750 315 12471.52 105.08 54610.45 88888.00 2015-11-11 20:51:58.875 315 12471.48 105.05 54610.43 88888.00 2015-11-11 20:51:59.000 315 12471.40 105.05 54610.43 88888.00 2015-11-11 20:51:59.125 315 12471.45 105.08 54610.47 88888.00 2015-11-11 20:51:59.250 315 12471.40 105.08 54610.47 88888.00 2015-11-11 20:51:59.375 315 12471.42 105.05 54610.43 88888.00 2015-11-11 20:51:59.500 315 12471.45 104.95 54610.40 88888.00 2015-11-11 20:51:59.625 315 12471.40 104.97 54610.40 88888.00 2015-11-11 20:51:59.750 315 12471.42 105.00 54610.40 88888.00 2015-11-11 20:51:59.875 315 12471.45 105.03 54610.43 88888.00 2015-11-11 20:52:00.000 315 12471.40 105.03 54610.43 88888.00 2015-11-11 20:52:00.125 315 12471.42 105.08 54610.47 88888.00 2015-11-11 20:52:00.250 315 12471.42 105.05 54610.47 88888.00 2015-11-11 20:52:00.375 315 12471.48 105.05 54610.47 88888.00 2015-11-11 20:52:00.500 315 12471.48 105.03 54610.43 88888.00 2015-11-11 20:52:00.625 315 12471.48 104.95 54610.43 88888.00 2015-11-11 20:52:00.750 315 12471.48 104.97 54610.45 88888.00 2015-11-11 20:52:00.875 315 12471.42 105.03 54610.47 88888.00 2015-11-11 20:52:01.000 315 12471.42 105.05 54610.47 88888.00 2015-11-11 20:52:01.125 315 12471.45 105.05 54610.47 88888.00 2015-11-11 20:52:01.250 315 12471.42 105.00 54610.47 88888.00 2015-11-11 20:52:01.375 315 12471.48 105.00 54610.47 88888.00 2015-11-11 20:52:01.500 315 12471.48 105.03 54610.47 88888.00 2015-11-11 20:52:01.625 315 12471.45 104.97 54610.43 88888.00 2015-11-11 20:52:01.750 315 12471.42 104.95 54610.43 88888.00 2015-11-11 20:52:01.875 315 12471.48 104.95 54610.43 88888.00 2015-11-11 20:52:02.000 315 12471.48 104.95 54610.43 88888.00 2015-11-11 20:52:02.125 315 12471.50 104.95 54610.47 88888.00 2015-11-11 20:52:02.250 315 12471.48 105.00 54610.53 88888.00 2015-11-11 20:52:02.375 315 12471.48 105.00 54610.50 88888.00 2015-11-11 20:52:02.500 315 12471.50 105.00 54610.50 88888.00 2015-11-11 20:52:02.625 315 12471.48 105.00 54610.50 88888.00 2015-11-11 20:52:02.750 315 12471.45 105.00 54610.50 88888.00 2015-11-11 20:52:02.875 315 12471.42 105.03 54610.50 88888.00 2015-11-11 20:52:03.000 315 12471.48 105.03 54610.53 88888.00 2015-11-11 20:52:03.125 315 12471.45 105.03 54610.53 88888.00 2015-11-11 20:52:03.250 315 12471.42 105.05 54610.55 88888.00 2015-11-11 20:52:03.375 315 12471.45 105.05 54610.53 88888.00 2015-11-11 20:52:03.500 315 12471.45 105.08 54610.55 88888.00 2015-11-11 20:52:03.625 315 12471.48 105.08 54610.57 88888.00 2015-11-11 20:52:03.750 315 12471.48 105.00 54610.55 88888.00 2015-11-11 20:52:03.875 315 12471.40 104.95 54610.53 88888.00 2015-11-11 20:52:04.000 315 12471.38 104.92 54610.50 88888.00 2015-11-11 20:52:04.125 315 12471.40 104.95 54610.53 88888.00 2015-11-11 20:52:04.250 315 12471.42 104.97 54610.55 88888.00 2015-11-11 20:52:04.375 315 12471.45 104.97 54610.55 88888.00 2015-11-11 20:52:04.500 315 12471.40 104.92 54610.55 88888.00 2015-11-11 20:52:04.625 315 12471.35 104.90 54610.55 88888.00 2015-11-11 20:52:04.750 315 12471.35 104.95 54610.55 88888.00 2015-11-11 20:52:04.875 315 12471.42 104.92 54610.55 88888.00 2015-11-11 20:52:05.000 315 12471.48 104.95 54610.57 88888.00 2015-11-11 20:52:05.125 315 12471.42 104.92 54610.60 88888.00 2015-11-11 20:52:05.250 315 12471.40 104.95 54610.62 88888.00 2015-11-11 20:52:05.375 315 12471.52 105.00 54610.62 88888.00 2015-11-11 20:52:05.500 315 12471.48 105.00 54610.62 88888.00 2015-11-11 20:52:05.625 315 12471.40 104.95 54610.60 88888.00 2015-11-11 20:52:05.750 315 12471.48 104.97 54610.57 88888.00 2015-11-11 20:52:05.875 315 12471.50 104.97 54610.57 88888.00 2015-11-11 20:52:06.000 315 12471.50 104.97 54610.57 88888.00 2015-11-11 20:52:06.125 315 12471.48 104.95 54610.55 88888.00 2015-11-11 20:52:06.250 315 12471.48 104.95 54610.53 88888.00 2015-11-11 20:52:06.375 315 12471.42 104.95 54610.55 88888.00 2015-11-11 20:52:06.500 315 12471.42 104.95 54610.57 88888.00 2015-11-11 20:52:06.625 315 12471.52 105.00 54610.60 88888.00 2015-11-11 20:52:06.750 315 12471.50 105.03 54610.62 88888.00 2015-11-11 20:52:06.875 315 12471.48 105.00 54610.60 88888.00 2015-11-11 20:52:07.000 315 12471.42 104.92 54610.57 88888.00 2015-11-11 20:52:07.125 315 12471.45 104.95 54610.60 88888.00 2015-11-11 20:52:07.250 315 12471.48 104.97 54610.62 88888.00 2015-11-11 20:52:07.375 315 12471.55 105.00 54610.62 88888.00 2015-11-11 20:52:07.500 315 12471.52 105.00 54610.62 88888.00 2015-11-11 20:52:07.625 315 12471.50 104.97 54610.62 88888.00 2015-11-11 20:52:07.750 315 12471.48 104.95 54610.60 88888.00 2015-11-11 20:52:07.875 315 12471.42 105.00 54610.62 88888.00 2015-11-11 20:52:08.000 315 12471.48 105.00 54610.65 88888.00 2015-11-11 20:52:08.125 315 12471.50 104.97 54610.65 88888.00 2015-11-11 20:52:08.250 315 12471.50 104.95 54610.62 88888.00 2015-11-11 20:52:08.375 315 12471.48 104.90 54610.60 88888.00 2015-11-11 20:52:08.500 315 12471.38 104.90 54610.60 88888.00 2015-11-11 20:52:08.625 315 12471.42 104.92 54610.65 88888.00 2015-11-11 20:52:08.750 315 12471.45 104.92 54610.65 88888.00 2015-11-11 20:52:08.875 315 12471.40 104.92 54610.62 88888.00 2015-11-11 20:52:09.000 315 12471.40 104.90 54610.62 88888.00 2015-11-11 20:52:09.125 315 12471.40 104.92 54610.65 88888.00 2015-11-11 20:52:09.250 315 12471.38 104.92 54610.65 88888.00 2015-11-11 20:52:09.375 315 12471.38 104.92 54610.65 88888.00 2015-11-11 20:52:09.500 315 12471.42 104.95 54610.70 88888.00 2015-11-11 20:52:09.625 315 12471.48 104.95 54610.68 88888.00 2015-11-11 20:52:09.750 315 12471.48 104.92 54610.65 88888.00 2015-11-11 20:52:09.875 315 12471.52 104.92 54610.65 88888.00 2015-11-11 20:52:10.000 315 12471.48 104.90 54610.65 88888.00 2015-11-11 20:52:10.125 315 12471.50 104.92 54610.62 88888.00 2015-11-11 20:52:10.250 315 12471.55 104.97 54610.68 88888.00 2015-11-11 20:52:10.375 315 12471.48 104.97 54610.70 88888.00 2015-11-11 20:52:10.500 315 12471.48 105.03 54610.70 88888.00 2015-11-11 20:52:10.625 315 12471.42 105.03 54610.72 88888.00 2015-11-11 20:52:10.750 315 12471.40 105.03 54610.72 88888.00 2015-11-11 20:52:10.875 315 12471.48 105.05 54610.72 88888.00 2015-11-11 20:52:11.000 315 12471.50 105.00 54610.72 88888.00 2015-11-11 20:52:11.125 315 12471.40 105.00 54610.72 88888.00 2015-11-11 20:52:11.250 315 12471.42 105.03 54610.78 88888.00 2015-11-11 20:52:11.375 315 12471.45 105.05 54610.78 88888.00 2015-11-11 20:52:11.500 315 12471.42 105.05 54610.78 88888.00 2015-11-11 20:52:11.625 315 12471.38 105.03 54610.78 88888.00 2015-11-11 20:52:11.750 315 12471.35 105.00 54610.75 88888.00 2015-11-11 20:52:11.875 315 12471.35 105.00 54610.80 88888.00 2015-11-11 20:52:12.000 315 12471.45 105.00 54610.78 88888.00 2015-11-11 20:52:12.125 315 12471.45 105.00 54610.75 88888.00 2015-11-11 20:52:12.250 315 12471.38 104.95 54610.75 88888.00 2015-11-11 20:52:12.375 315 12471.35 104.95 54610.72 88888.00 2015-11-11 20:52:12.500 315 12471.35 104.97 54610.72 88888.00 2015-11-11 20:52:12.625 315 12471.40 104.97 54610.75 88888.00 2015-11-11 20:52:12.750 315 12471.40 104.95 54610.75 88888.00 2015-11-11 20:52:12.875 315 12471.42 104.95 54610.75 88888.00 2015-11-11 20:52:13.000 315 12471.50 104.95 54610.78 88888.00 2015-11-11 20:52:13.125 315 12471.55 104.95 54610.80 88888.00 2015-11-11 20:52:13.250 315 12471.52 104.92 54610.75 88888.00 2015-11-11 20:52:13.375 315 12471.48 104.95 54610.75 88888.00 2015-11-11 20:52:13.500 315 12471.52 105.00 54610.80 88888.00 2015-11-11 20:52:13.625 315 12471.60 105.03 54610.82 88888.00 2015-11-11 20:52:13.750 315 12471.60 105.05 54610.80 88888.00 2015-11-11 20:52:13.875 315 12471.55 105.00 54610.78 88888.00 2015-11-11 20:52:14.000 315 12471.52 105.03 54610.78 88888.00 2015-11-11 20:52:14.125 315 12471.58 105.05 54610.82 88888.00 2015-11-11 20:52:14.250 315 12471.52 105.00 54610.78 88888.00 2015-11-11 20:52:14.375 315 12471.55 104.97 54610.78 88888.00 2015-11-11 20:52:14.500 315 12471.55 104.97 54610.80 88888.00 2015-11-11 20:52:14.625 315 12471.58 105.03 54610.80 88888.00 2015-11-11 20:52:14.750 315 12471.58 105.05 54610.85 88888.00 2015-11-11 20:52:14.875 315 12471.50 105.03 54610.85 88888.00 2015-11-11 20:52:15.000 315 12471.45 104.92 54610.82 88888.00 2015-11-11 20:52:15.125 315 12471.45 104.92 54610.82 88888.00 2015-11-11 20:52:15.250 315 12471.42 104.97 54610.85 88888.00 2015-11-11 20:52:15.375 315 12471.40 105.00 54610.85 88888.00 2015-11-11 20:52:15.500 315 12471.42 105.03 54610.88 88888.00 2015-11-11 20:52:15.625 315 12471.45 105.00 54610.85 88888.00 2015-11-11 20:52:15.750 315 12471.40 105.00 54610.82 88888.00 2015-11-11 20:52:15.875 315 12471.40 105.03 54610.85 88888.00 2015-11-11 20:52:16.000 315 12471.45 105.03 54610.85 88888.00 2015-11-11 20:52:16.125 315 12471.50 105.03 54610.90 88888.00 2015-11-11 20:52:16.250 315 12471.50 105.03 54610.90 88888.00 2015-11-11 20:52:16.375 315 12471.48 105.05 54610.93 88888.00 2015-11-11 20:52:16.500 315 12471.42 105.03 54610.90 88888.00 2015-11-11 20:52:16.625 315 12471.45 105.00 54610.88 88888.00 2015-11-11 20:52:16.750 315 12471.48 104.97 54610.85 88888.00 2015-11-11 20:52:16.875 315 12471.35 104.97 54610.88 88888.00 2015-11-11 20:52:17.000 315 12471.38 104.95 54610.85 88888.00 2015-11-11 20:52:17.125 315 12471.38 104.97 54610.85 88888.00 2015-11-11 20:52:17.250 315 12471.40 105.05 54610.90 88888.00 2015-11-11 20:52:17.375 315 12471.38 105.08 54610.95 88888.00 2015-11-11 20:52:17.500 315 12471.40 105.05 54610.93 88888.00 2015-11-11 20:52:17.625 315 12471.48 105.05 54610.95 88888.00 2015-11-11 20:52:17.750 315 12471.48 105.00 54610.90 88888.00 2015-11-11 20:52:17.875 315 12471.40 104.95 54610.85 88888.00 2015-11-11 20:52:18.000 315 12471.40 104.95 54610.88 88888.00 2015-11-11 20:52:18.125 315 12471.45 104.97 54610.90 88888.00 2015-11-11 20:52:18.250 315 12471.45 104.92 54610.88 88888.00 2015-11-11 20:52:18.375 315 12471.42 104.95 54610.90 88888.00 2015-11-11 20:52:18.500 315 12471.40 104.95 54610.93 88888.00 2015-11-11 20:52:18.625 315 12471.42 105.03 54610.95 88888.00 2015-11-11 20:52:18.750 315 12471.50 105.08 54610.95 88888.00 2015-11-11 20:52:18.875 315 12471.48 105.08 54610.90 88888.00 2015-11-11 20:52:19.000 315 12471.48 105.03 54610.90 88888.00 2015-11-11 20:52:19.125 315 12471.42 104.97 54610.88 88888.00 2015-11-11 20:52:19.250 315 12471.40 105.00 54610.95 88888.00 2015-11-11 20:52:19.375 315 12471.45 105.05 54610.97 88888.00 2015-11-11 20:52:19.500 315 12471.40 105.03 54610.95 88888.00 2015-11-11 20:52:19.625 315 12471.40 105.00 54610.93 88888.00 2015-11-11 20:52:19.750 315 12471.48 104.95 54610.90 88888.00 2015-11-11 20:52:19.875 315 12471.52 104.97 54610.95 88888.00 2015-11-11 20:52:20.000 315 12471.52 105.03 54610.97 88888.00 2015-11-11 20:52:20.125 315 12471.48 105.03 54611.00 88888.00 2015-11-11 20:52:20.250 315 12471.35 104.95 54610.97 88888.00 2015-11-11 20:52:20.375 315 12471.40 104.95 54610.95 88888.00 2015-11-11 20:52:20.500 315 12471.38 104.95 54610.95 88888.00 2015-11-11 20:52:20.625 315 12471.45 104.95 54610.97 88888.00 2015-11-11 20:52:20.750 315 12471.52 105.00 54610.97 88888.00 2015-11-11 20:52:20.875 315 12471.50 105.03 54610.95 88888.00 2015-11-11 20:52:21.000 315 12471.52 105.03 54610.97 88888.00 2015-11-11 20:52:21.125 315 12471.50 105.05 54611.03 88888.00 2015-11-11 20:52:21.250 315 12471.42 105.00 54611.03 88888.00 2015-11-11 20:52:21.375 315 12471.40 105.00 54611.03 88888.00 2015-11-11 20:52:21.500 315 12471.42 105.00 54611.03 88888.00 2015-11-11 20:52:21.625 315 12471.50 104.97 54611.00 88888.00 2015-11-11 20:52:21.750 315 12471.48 105.00 54611.00 88888.00 2015-11-11 20:52:21.875 315 12471.40 105.05 54611.05 88888.00 2015-11-11 20:52:22.000 315 12471.50 105.03 54611.03 88888.00 2015-11-11 20:52:22.125 315 12471.55 105.05 54611.03 88888.00 2015-11-11 20:52:22.250 315 12471.58 105.03 54611.05 88888.00 2015-11-11 20:52:22.375 315 12471.60 104.97 54611.03 88888.00 2015-11-11 20:52:22.500 315 12471.60 104.90 54610.97 88888.00 2015-11-11 20:52:22.625 315 12471.60 104.95 54611.03 88888.00 2015-11-11 20:52:22.750 315 12471.65 105.03 54611.05 88888.00 2015-11-11 20:52:22.875 315 12471.62 105.03 54611.03 88888.00 2015-11-11 20:52:23.000 315 12471.52 104.97 54611.03 88888.00 2015-11-11 20:52:23.125 315 12471.45 104.95 54611.03 88888.00 2015-11-11 20:52:23.250 315 12471.38 104.97 54611.07 88888.00 2015-11-11 20:52:23.375 315 12471.48 105.03 54611.07 88888.00 2015-11-11 20:52:23.500 315 12471.45 104.97 54611.07 88888.00 2015-11-11 20:52:23.625 315 12471.48 105.00 54611.05 88888.00 2015-11-11 20:52:23.750 315 12471.52 105.03 54611.05 88888.00 2015-11-11 20:52:23.875 315 12471.55 105.00 54611.05 88888.00 2015-11-11 20:52:24.000 315 12471.50 104.95 54611.05 88888.00 2015-11-11 20:52:24.125 315 12471.45 104.95 54611.07 88888.00 2015-11-11 20:52:24.250 315 12471.40 104.95 54611.05 88888.00 2015-11-11 20:52:24.375 315 12471.48 104.97 54611.03 88888.00 2015-11-11 20:52:24.500 315 12471.55 105.00 54611.05 88888.00 2015-11-11 20:52:24.625 315 12471.58 105.00 54611.07 88888.00 2015-11-11 20:52:24.750 315 12471.55 105.00 54611.07 88888.00 2015-11-11 20:52:24.875 315 12471.55 105.00 54611.07 88888.00 2015-11-11 20:52:25.000 315 12471.52 105.00 54611.05 88888.00 2015-11-11 20:52:25.125 315 12471.48 105.00 54611.07 88888.00 2015-11-11 20:52:25.250 315 12471.48 104.97 54611.07 88888.00 2015-11-11 20:52:25.375 315 12471.55 105.03 54611.10 88888.00 2015-11-11 20:52:25.500 315 12471.62 105.05 54611.10 88888.00 2015-11-11 20:52:25.625 315 12471.58 105.03 54611.12 88888.00 2015-11-11 20:52:25.750 315 12471.62 105.00 54611.05 88888.00 2015-11-11 20:52:25.875 315 12471.62 105.00 54611.10 88888.00 2015-11-11 20:52:26.000 315 12471.67 105.05 54611.12 88888.00 2015-11-11 20:52:26.125 315 12471.67 105.00 54611.10 88888.00 2015-11-11 20:52:26.250 315 12471.65 104.95 54611.10 88888.00 2015-11-11 20:52:26.375 315 12471.65 104.97 54611.10 88888.00 2015-11-11 20:52:26.500 315 12471.55 104.95 54611.07 88888.00 2015-11-11 20:52:26.625 315 12471.55 104.95 54611.12 88888.00 2015-11-11 20:52:26.750 315 12471.55 105.00 54611.15 88888.00 2015-11-11 20:52:26.875 315 12471.52 104.97 54611.12 88888.00 2015-11-11 20:52:27.000 315 12471.50 104.97 54611.12 88888.00 2015-11-11 20:52:27.125 315 12471.55 104.95 54611.12 88888.00 2015-11-11 20:52:27.250 315 12471.55 105.00 54611.15 88888.00 2015-11-11 20:52:27.375 315 12471.58 105.03 54611.12 88888.00 2015-11-11 20:52:27.500 315 12471.55 105.05 54611.15 88888.00 2015-11-11 20:52:27.625 315 12471.58 105.03 54611.15 88888.00 2015-11-11 20:52:27.750 315 12471.55 104.95 54611.10 88888.00 2015-11-11 20:52:27.875 315 12471.55 104.97 54611.12 88888.00 2015-11-11 20:52:28.000 315 12471.62 104.97 54611.15 88888.00 2015-11-11 20:52:28.125 315 12471.65 104.97 54611.15 88888.00 2015-11-11 20:52:28.250 315 12471.55 104.97 54611.18 88888.00 2015-11-11 20:52:28.375 315 12471.52 104.97 54611.12 88888.00 2015-11-11 20:52:28.500 315 12471.50 104.92 54611.10 88888.00 2015-11-11 20:52:28.625 315 12471.52 104.95 54611.12 88888.00 2015-11-11 20:52:28.750 315 12471.55 105.00 54611.18 88888.00 2015-11-11 20:52:28.875 315 12471.60 105.00 54611.20 88888.00 2015-11-11 20:52:29.000 315 12471.62 104.97 54611.15 88888.00 2015-11-11 20:52:29.125 315 12471.60 105.00 54611.15 88888.00 2015-11-11 20:52:29.250 315 12471.62 105.00 54611.18 88888.00 2015-11-11 20:52:29.375 315 12471.65 105.03 54611.22 88888.00 2015-11-11 20:52:29.500 315 12471.67 105.08 54611.22 88888.00 2015-11-11 20:52:29.625 315 12471.62 105.03 54611.20 88888.00 2015-11-11 20:52:29.750 315 12471.62 104.97 54611.18 88888.00 2015-11-11 20:52:29.875 315 12471.67 105.03 54611.18 88888.00 2015-11-11 20:52:30.000 315 12471.67 105.10 54611.20 88888.00 2015-11-11 20:52:30.125 315 12471.62 105.05 54611.20 88888.00 2015-11-11 20:52:30.250 315 12471.52 105.00 54611.15 88888.00 2015-11-11 20:52:30.375 315 12471.58 105.00 54611.15 88888.00 2015-11-11 20:52:30.500 315 12471.62 105.05 54611.18 88888.00 2015-11-11 20:52:30.625 315 12471.70 105.08 54611.20 88888.00 2015-11-11 20:52:30.750 315 12471.62 105.00 54611.20 88888.00 2015-11-11 20:52:30.875 315 12471.62 105.00 54611.20 88888.00 2015-11-11 20:52:31.000 315 12471.70 105.03 54611.18 88888.00 2015-11-11 20:52:31.125 315 12471.75 105.03 54611.20 88888.00 2015-11-11 20:52:31.250 315 12471.80 105.05 54611.22 88888.00 2015-11-11 20:52:31.375 315 12471.77 105.08 54611.22 88888.00 2015-11-11 20:52:31.500 315 12471.73 105.10 54611.22 88888.00 2015-11-11 20:52:31.625 315 12471.75 105.08 54611.25 88888.00 2015-11-11 20:52:31.750 315 12471.70 105.03 54611.20 88888.00 2015-11-11 20:52:31.875 315 12471.65 104.97 54611.20 88888.00 2015-11-11 20:52:32.000 315 12471.65 104.95 54611.18 88888.00 2015-11-11 20:52:32.125 315 12471.67 105.00 54611.20 88888.00 2015-11-11 20:52:32.250 315 12471.70 105.05 54611.25 88888.00 2015-11-11 20:52:32.375 315 12471.75 105.05 54611.25 88888.00 2015-11-11 20:52:32.500 315 12471.75 105.10 54611.22 88888.00 2015-11-11 20:52:32.625 315 12471.70 105.08 54611.20 88888.00 2015-11-11 20:52:32.750 315 12471.73 105.03 54611.18 88888.00 2015-11-11 20:52:32.875 315 12471.77 105.00 54611.18 88888.00 2015-11-11 20:52:33.000 315 12471.88 105.00 54611.18 88888.00 2015-11-11 20:52:33.125 315 12471.88 105.05 54611.20 88888.00 2015-11-11 20:52:33.250 315 12471.83 105.05 54611.22 88888.00 2015-11-11 20:52:33.375 315 12471.83 105.08 54611.22 88888.00 2015-11-11 20:52:33.500 315 12471.80 105.12 54611.25 88888.00 2015-11-11 20:52:33.625 315 12471.83 105.08 54611.25 88888.00 2015-11-11 20:52:33.750 315 12471.80 105.03 54611.22 88888.00 2015-11-11 20:52:33.875 315 12471.73 105.00 54611.20 88888.00 2015-11-11 20:52:34.000 315 12471.62 104.97 54611.18 88888.00 2015-11-11 20:52:34.125 315 12471.65 105.00 54611.22 88888.00 2015-11-11 20:52:34.250 315 12471.70 105.05 54611.25 88888.00 2015-11-11 20:52:34.375 315 12471.80 105.05 54611.28 88888.00 2015-11-11 20:52:34.500 315 12471.77 105.05 54611.28 88888.00 2015-11-11 20:52:34.625 315 12471.67 105.00 54611.20 88888.00 2015-11-11 20:52:34.750 315 12471.73 105.05 54611.20 88888.00 2015-11-11 20:52:34.875 315 12471.80 105.15 54611.25 88888.00 2015-11-11 20:52:35.000 315 12471.80 105.10 54611.22 88888.00 2015-11-11 20:52:35.125 315 12471.75 105.03 54611.20 88888.00 2015-11-11 20:52:35.250 315 12471.83 105.05 54611.25 88888.00 2015-11-11 20:52:35.375 315 12471.88 105.08 54611.28 88888.00 2015-11-11 20:52:35.500 315 12471.80 105.00 54611.25 88888.00 2015-11-11 20:52:35.625 315 12471.73 104.95 54611.22 88888.00 2015-11-11 20:52:35.750 315 12471.73 104.97 54611.25 88888.00 2015-11-11 20:52:35.875 315 12471.75 105.00 54611.22 88888.00 2015-11-11 20:52:36.000 315 12471.83 105.03 54611.25 88888.00 2015-11-11 20:52:36.125 315 12471.85 105.00 54611.28 88888.00 2015-11-11 20:52:36.250 315 12471.77 104.95 54611.28 88888.00 2015-11-11 20:52:36.375 315 12471.77 104.97 54611.25 88888.00 2015-11-11 20:52:36.500 315 12471.83 105.00 54611.28 88888.00 2015-11-11 20:52:36.625 315 12471.90 105.00 54611.28 88888.00 2015-11-11 20:52:36.750 315 12471.80 105.00 54611.25 88888.00 2015-11-11 20:52:36.875 315 12471.75 105.00 54611.28 88888.00 2015-11-11 20:52:37.000 315 12471.75 105.00 54611.25 88888.00 2015-11-11 20:52:37.125 315 12471.80 104.97 54611.28 88888.00 2015-11-11 20:52:37.250 315 12471.80 105.03 54611.28 88888.00 2015-11-11 20:52:37.375 315 12471.83 105.00 54611.30 88888.00 2015-11-11 20:52:37.500 315 12471.77 104.95 54611.28 88888.00 2015-11-11 20:52:37.625 315 12471.75 104.97 54611.30 88888.00 2015-11-11 20:52:37.750 315 12471.80 105.00 54611.32 88888.00 2015-11-11 20:52:37.875 315 12471.83 105.03 54611.30 88888.00 2015-11-11 20:52:38.000 315 12471.90 105.00 54611.32 88888.00 2015-11-11 20:52:38.125 315 12471.85 104.95 54611.35 88888.00 2015-11-11 20:52:38.250 315 12471.73 104.92 54611.35 88888.00 2015-11-11 20:52:38.375 315 12471.75 104.95 54611.32 88888.00 2015-11-11 20:52:38.500 315 12471.75 104.97 54611.32 88888.00 2015-11-11 20:52:38.625 315 12471.80 104.97 54611.30 88888.00 2015-11-11 20:52:38.750 315 12471.85 104.97 54611.32 88888.00 2015-11-11 20:52:38.875 315 12471.80 104.92 54611.30 88888.00 2015-11-11 20:52:39.000 315 12471.85 104.92 54611.30 88888.00 2015-11-11 20:52:39.125 315 12471.85 104.95 54611.35 88888.00 2015-11-11 20:52:39.250 315 12471.88 105.00 54611.40 88888.00 2015-11-11 20:52:39.375 315 12471.90 105.00 54611.35 88888.00 2015-11-11 20:52:39.500 315 12471.85 104.97 54611.35 88888.00 2015-11-11 20:52:39.625 315 12471.77 104.95 54611.32 88888.00 2015-11-11 20:52:39.750 315 12471.73 104.95 54611.30 88888.00 2015-11-11 20:52:39.875 315 12471.77 105.00 54611.35 88888.00 2015-11-11 20:52:40.000 315 12471.83 105.08 54611.35 88888.00 2015-11-11 20:52:40.125 315 12471.77 105.08 54611.38 88888.00 2015-11-11 20:52:40.250 315 12471.75 105.05 54611.35 88888.00 2015-11-11 20:52:40.375 315 12471.77 105.05 54611.35 88888.00 2015-11-11 20:52:40.500 315 12471.80 105.08 54611.38 88888.00 2015-11-11 20:52:40.625 315 12471.77 105.03 54611.35 88888.00 2015-11-11 20:52:40.750 315 12471.88 105.05 54611.35 88888.00 2015-11-11 20:52:40.875 315 12471.88 105.05 54611.35 88888.00 2015-11-11 20:52:41.000 315 12471.83 105.08 54611.35 88888.00 2015-11-11 20:52:41.125 315 12471.80 105.03 54611.35 88888.00 2015-11-11 20:52:41.250 315 12471.83 105.00 54611.38 88888.00 2015-11-11 20:52:41.375 315 12471.90 105.00 54611.38 88888.00 2015-11-11 20:52:41.500 315 12471.85 105.00 54611.35 88888.00 2015-11-11 20:52:41.625 315 12471.85 105.03 54611.32 88888.00 2015-11-11 20:52:41.750 315 12471.80 105.03 54611.35 88888.00 2015-11-11 20:52:41.875 315 12471.83 105.08 54611.35 88888.00 2015-11-11 20:52:42.000 315 12471.80 105.05 54611.32 88888.00 2015-11-11 20:52:42.125 315 12471.83 105.08 54611.40 88888.00 2015-11-11 20:52:42.250 315 12471.77 105.08 54611.40 88888.00 2015-11-11 20:52:42.375 315 12471.77 105.08 54611.38 88888.00 2015-11-11 20:52:42.500 315 12471.80 105.08 54611.40 88888.00 2015-11-11 20:52:42.625 315 12471.83 105.08 54611.43 88888.00 2015-11-11 20:52:42.750 315 12471.92 105.05 54611.40 88888.00 2015-11-11 20:52:42.875 315 12471.90 105.08 54611.43 88888.00 2015-11-11 20:52:43.000 315 12471.88 105.05 54611.38 88888.00 2015-11-11 20:52:43.125 315 12471.85 105.05 54611.38 88888.00 2015-11-11 20:52:43.250 315 12471.88 105.05 54611.40 88888.00 2015-11-11 20:52:43.375 315 12471.92 105.03 54611.38 88888.00 2015-11-11 20:52:43.500 315 12471.88 105.03 54611.40 88888.00 2015-11-11 20:52:43.625 315 12471.85 105.08 54611.43 88888.00 2015-11-11 20:52:43.750 315 12471.83 105.05 54611.40 88888.00 2015-11-11 20:52:43.875 315 12471.88 105.05 54611.40 88888.00 2015-11-11 20:52:44.000 315 12471.88 105.03 54611.40 88888.00 2015-11-11 20:52:44.125 315 12471.88 105.08 54611.40 88888.00 2015-11-11 20:52:44.250 315 12471.95 105.10 54611.40 88888.00 2015-11-11 20:52:44.375 315 12471.95 105.10 54611.38 88888.00 2015-11-11 20:52:44.500 315 12471.90 105.08 54611.38 88888.00 2015-11-11 20:52:44.625 315 12471.88 105.12 54611.40 88888.00 2015-11-11 20:52:44.750 315 12471.85 105.12 54611.43 88888.00 2015-11-11 20:52:44.875 315 12471.77 105.08 54611.38 88888.00 2015-11-11 20:52:45.000 315 12471.77 105.03 54611.35 88888.00 2015-11-11 20:52:45.125 315 12471.80 105.08 54611.40 88888.00 2015-11-11 20:52:45.250 315 12471.85 105.17 54611.45 88888.00 2015-11-11 20:52:45.375 315 12471.83 105.17 54611.45 88888.00 2015-11-11 20:52:45.500 315 12471.83 105.15 54611.43 88888.00 2015-11-11 20:52:45.625 315 12471.83 105.10 54611.38 88888.00 2015-11-11 20:52:45.750 315 12471.80 105.08 54611.38 88888.00 2015-11-11 20:52:45.875 315 12471.85 105.10 54611.43 88888.00 2015-11-11 20:52:46.000 315 12471.88 105.17 54611.45 88888.00 2015-11-11 20:52:46.125 315 12471.85 105.20 54611.47 88888.00 2015-11-11 20:52:46.250 315 12471.75 105.12 54611.43 88888.00 2015-11-11 20:52:46.375 315 12471.70 105.15 54611.40 88888.00 2015-11-11 20:52:46.500 315 12471.80 105.15 54611.45 88888.00 2015-11-11 20:52:46.625 315 12471.83 105.22 54611.47 88888.00 2015-11-11 20:52:46.750 315 12471.83 105.22 54611.50 88888.00 2015-11-11 20:52:46.875 315 12471.85 105.22 54611.50 88888.00 2015-11-11 20:52:47.000 315 12471.90 105.25 54611.50 88888.00 2015-11-11 20:52:47.125 315 12471.85 105.20 54611.50 88888.00 2015-11-11 20:52:47.250 315 12471.80 105.17 54611.47 88888.00 2015-11-11 20:52:47.375 315 12471.77 105.20 54611.45 88888.00 2015-11-11 20:52:47.500 315 12471.85 105.25 54611.45 88888.00 2015-11-11 20:52:47.625 315 12471.92 105.20 54611.43 88888.00 2015-11-11 20:52:47.750 315 12471.98 105.25 54611.47 88888.00 2015-11-11 20:52:47.875 315 12471.95 105.28 54611.47 88888.00 2015-11-11 20:52:48.000 315 12471.90 105.28 54611.47 88888.00 2015-11-11 20:52:48.125 315 12471.88 105.28 54611.50 88888.00 2015-11-11 20:52:48.250 315 12471.83 105.28 54611.50 88888.00 2015-11-11 20:52:48.375 315 12471.85 105.28 54611.47 88888.00 2015-11-11 20:52:48.500 315 12471.90 105.30 54611.50 88888.00 2015-11-11 20:52:48.625 315 12471.90 105.30 54611.47 88888.00 2015-11-11 20:52:48.750 315 12471.92 105.30 54611.50 88888.00 2015-11-11 20:52:48.875 315 12471.88 105.30 54611.47 88888.00 2015-11-11 20:52:49.000 315 12471.83 105.28 54611.45 88888.00 2015-11-11 20:52:49.125 315 12471.77 105.25 54611.45 88888.00 2015-11-11 20:52:49.250 315 12471.80 105.28 54611.50 88888.00 2015-11-11 20:52:49.375 315 12471.90 105.33 54611.50 88888.00 2015-11-11 20:52:49.500 315 12471.90 105.33 54611.50 88888.00 2015-11-11 20:52:49.625 315 12471.92 105.35 54611.50 88888.00 2015-11-11 20:52:49.750 315 12471.90 105.38 54611.47 88888.00 2015-11-11 20:52:49.875 315 12471.88 105.33 54611.47 88888.00 2015-11-11 20:52:50.000 315 12471.90 105.33 54611.45 88888.00 2015-11-11 20:52:50.125 315 12471.92 105.33 54611.47 88888.00 2015-11-11 20:52:50.250 315 12471.92 105.28 54611.47 88888.00 2015-11-11 20:52:50.375 315 12471.88 105.28 54611.47 88888.00 2015-11-11 20:52:50.500 315 12471.85 105.28 54611.47 88888.00 2015-11-11 20:52:50.625 315 12471.88 105.25 54611.45 88888.00 2015-11-11 20:52:50.750 315 12471.85 105.28 54611.45 88888.00 2015-11-11 20:52:50.875 315 12471.85 105.30 54611.47 88888.00 2015-11-11 20:52:51.000 315 12471.90 105.33 54611.47 88888.00 2015-11-11 20:52:51.125 315 12471.88 105.35 54611.45 88888.00 2015-11-11 20:52:51.250 315 12471.80 105.28 54611.47 88888.00 2015-11-11 20:52:51.375 315 12471.77 105.33 54611.50 88888.00 2015-11-11 20:52:51.500 315 12471.75 105.38 54611.50 88888.00 2015-11-11 20:52:51.625 315 12471.75 105.33 54611.50 88888.00 2015-11-11 20:52:51.750 315 12471.73 105.28 54611.47 88888.00 2015-11-11 20:52:51.875 315 12471.75 105.35 54611.50 88888.00 2015-11-11 20:52:52.000 315 12471.88 105.38 54611.53 88888.00 2015-11-11 20:52:52.125 315 12471.92 105.40 54611.53 88888.00 2015-11-11 20:52:52.250 315 12471.85 105.35 54611.53 88888.00 2015-11-11 20:52:52.375 315 12471.77 105.30 54611.47 88888.00 2015-11-11 20:52:52.500 315 12471.73 105.25 54611.45 88888.00 2015-11-11 20:52:52.625 315 12471.77 105.25 54611.47 88888.00 2015-11-11 20:52:52.750 315 12471.83 105.33 54611.53 88888.00 2015-11-11 20:52:52.875 315 12471.95 105.40 54611.53 88888.00 2015-11-11 20:52:53.000 315 12471.92 105.33 54611.47 88888.00 2015-11-11 20:52:53.125 315 12471.90 105.30 54611.50 88888.00 2015-11-11 20:52:53.250 315 12471.90 105.38 54611.50 88888.00 2015-11-11 20:52:53.375 315 12471.90 105.38 54611.50 88888.00 2015-11-11 20:52:53.500 315 12471.92 105.35 54611.47 88888.00 2015-11-11 20:52:53.625 315 12471.92 105.38 54611.50 88888.00 2015-11-11 20:52:53.750 315 12471.85 105.33 54611.53 88888.00 2015-11-11 20:52:53.875 315 12471.83 105.30 54611.50 88888.00 2015-11-11 20:52:54.000 315 12471.92 105.33 54611.47 88888.00 2015-11-11 20:52:54.125 315 12471.98 105.30 54611.50 88888.00 2015-11-11 20:52:54.250 315 12471.85 105.30 54611.50 88888.00 2015-11-11 20:52:54.375 315 12471.80 105.33 54611.50 88888.00 2015-11-11 20:52:54.500 315 12471.85 105.38 54611.53 88888.00 2015-11-11 20:52:54.625 315 12471.83 105.38 54611.50 88888.00 2015-11-11 20:52:54.750 315 12471.90 105.40 54611.50 88888.00 2015-11-11 20:52:54.875 315 12471.92 105.45 54611.53 88888.00 2015-11-11 20:52:55.000 315 12471.92 105.38 54611.50 88888.00 2015-11-11 20:52:55.125 315 12471.85 105.38 54611.47 88888.00 2015-11-11 20:52:55.250 315 12471.90 105.40 54611.50 88888.00 2015-11-11 20:52:55.375 315 12471.95 105.42 54611.50 88888.00 2015-11-11 20:52:55.500 315 12471.90 105.40 54611.47 88888.00 2015-11-11 20:52:55.625 315 12471.85 105.45 54611.50 88888.00 2015-11-11 20:52:55.750 315 12471.90 105.47 54611.53 88888.00 2015-11-11 20:52:55.875 315 12471.95 105.47 54611.53 88888.00 2015-11-11 20:52:56.000 315 12471.92 105.45 54611.53 88888.00 2015-11-11 20:52:56.125 315 12471.90 105.42 54611.53 88888.00 2015-11-11 20:52:56.250 315 12471.90 105.38 54611.53 88888.00 2015-11-11 20:52:56.375 315 12471.90 105.40 54611.50 88888.00 2015-11-11 20:52:56.500 315 12471.95 105.42 54611.50 88888.00 2015-11-11 20:52:56.625 315 12471.92 105.45 54611.55 88888.00 2015-11-11 20:52:56.750 315 12471.92 105.47 54611.53 88888.00 2015-11-11 20:52:56.875 315 12471.88 105.42 54611.50 88888.00 2015-11-11 20:52:57.000 315 12471.92 105.42 54611.50 88888.00 2015-11-11 20:52:57.125 315 12471.98 105.47 54611.53 88888.00 2015-11-11 20:52:57.250 315 12471.95 105.40 54611.53 88888.00 2015-11-11 20:52:57.375 315 12471.95 105.50 54611.50 88888.00 2015-11-11 20:52:57.500 315 12471.90 105.53 54611.53 88888.00 2015-11-11 20:52:57.625 315 12471.88 105.50 54611.55 88888.00 2015-11-11 20:52:57.750 315 12471.88 105.45 54611.57 88888.00 2015-11-11 20:52:57.875 315 12471.85 105.45 54611.55 88888.00 2015-11-11 20:52:58.000 315 12471.90 105.42 54611.53 88888.00 2015-11-11 20:52:58.125 315 12471.90 105.45 54611.55 88888.00 2015-11-11 20:52:58.250 315 12471.88 105.45 54611.55 88888.00 2015-11-11 20:52:58.375 315 12471.90 105.45 54611.55 88888.00 2015-11-11 20:52:58.500 315 12471.95 105.50 54611.55 88888.00 2015-11-11 20:52:58.625 315 12472.00 105.50 54611.53 88888.00 2015-11-11 20:52:58.750 315 12471.98 105.42 54611.53 88888.00 2015-11-11 20:52:58.875 315 12471.95 105.45 54611.50 88888.00 2015-11-11 20:52:59.000 315 12471.92 105.45 54611.53 88888.00 2015-11-11 20:52:59.125 315 12471.88 105.50 54611.53 88888.00 2015-11-11 20:52:59.250 315 12471.92 105.47 54611.53 88888.00 2015-11-11 20:52:59.375 315 12471.90 105.47 54611.53 88888.00 2015-11-11 20:52:59.500 315 12471.90 105.45 54611.50 88888.00 2015-11-11 20:52:59.625 315 12471.92 105.47 54611.53 88888.00 2015-11-11 20:52:59.750 315 12471.98 105.50 54611.53 88888.00 2015-11-11 20:52:59.875 315 12471.98 105.53 54611.55 88888.00 2015-11-11 20:53:00.000 315 12471.92 105.55 54611.57 88888.00 2015-11-11 20:53:00.125 315 12471.85 105.53 54611.57 88888.00 2015-11-11 20:53:00.250 315 12471.83 105.50 54611.60 88888.00 2015-11-11 20:53:00.375 315 12471.92 105.53 54611.55 88888.00 2015-11-11 20:53:00.500 315 12471.95 105.53 54611.53 88888.00 2015-11-11 20:53:00.625 315 12471.95 105.55 54611.53 88888.00 2015-11-11 20:53:00.750 315 12471.95 105.55 54611.55 88888.00 2015-11-11 20:53:00.875 315 12472.00 105.55 54611.57 88888.00 2015-11-11 20:53:01.000 315 12471.92 105.58 54611.57 88888.00 2015-11-11 20:53:01.125 315 12471.85 105.58 54611.57 88888.00 2015-11-11 20:53:01.250 315 12471.85 105.58 54611.57 88888.00 2015-11-11 20:53:01.375 315 12471.98 105.58 54611.57 88888.00 2015-11-11 20:53:01.500 315 12471.95 105.58 54611.57 88888.00 2015-11-11 20:53:01.625 315 12471.90 105.55 54611.50 88888.00 2015-11-11 20:53:01.750 315 12471.85 105.55 54611.53 88888.00 2015-11-11 20:53:01.875 315 12471.98 105.58 54611.55 88888.00 2015-11-11 20:53:02.000 315 12472.02 105.58 54611.57 88888.00 2015-11-11 20:53:02.125 315 12471.92 105.55 54611.55 88888.00 2015-11-11 20:53:02.250 315 12471.88 105.53 54611.53 88888.00 2015-11-11 20:53:02.375 315 12471.92 105.55 54611.53 88888.00 2015-11-11 20:53:02.500 315 12471.95 105.55 54611.53 88888.00 2015-11-11 20:53:02.625 315 12471.95 105.55 54611.60 88888.00 2015-11-11 20:53:02.750 315 12471.90 105.55 54611.57 88888.00 2015-11-11 20:53:02.875 315 12471.83 105.55 54611.53 88888.00 2015-11-11 20:53:03.000 315 12471.85 105.58 54611.53 88888.00 2015-11-11 20:53:03.125 315 12471.95 105.53 54611.53 88888.00 2015-11-11 20:53:03.250 315 12471.95 105.53 54611.55 88888.00 2015-11-11 20:53:03.375 315 12471.95 105.55 54611.55 88888.00 2015-11-11 20:53:03.500 315 12471.95 105.60 54611.55 88888.00 2015-11-11 20:53:03.625 315 12471.95 105.60 54611.53 88888.00 2015-11-11 20:53:03.750 315 12471.95 105.58 54611.53 88888.00 2015-11-11 20:53:03.875 315 12471.92 105.58 54611.55 88888.00 2015-11-11 20:53:04.000 315 12471.92 105.58 54611.55 88888.00 2015-11-11 20:53:04.125 315 12471.98 105.60 54611.55 88888.00 2015-11-11 20:53:04.250 315 12471.95 105.58 54611.53 88888.00 2015-11-11 20:53:04.375 315 12471.95 105.58 54611.55 88888.00 2015-11-11 20:53:04.500 315 12471.92 105.60 54611.53 88888.00 2015-11-11 20:53:04.625 315 12471.90 105.58 54611.55 88888.00 2015-11-11 20:53:04.750 315 12471.90 105.58 54611.53 88888.00 2015-11-11 20:53:04.875 315 12471.98 105.55 54611.53 88888.00 2015-11-11 20:53:05.000 315 12472.00 105.55 54611.55 88888.00 2015-11-11 20:53:05.125 315 12471.95 105.55 54611.53 88888.00 2015-11-11 20:53:05.250 315 12471.85 105.53 54611.53 88888.00 2015-11-11 20:53:05.375 315 12471.88 105.55 54611.55 88888.00 2015-11-11 20:53:05.500 315 12471.88 105.55 54611.55 88888.00 2015-11-11 20:53:05.625 315 12471.85 105.53 54611.55 88888.00 2015-11-11 20:53:05.750 315 12471.80 105.58 54611.55 88888.00 2015-11-11 20:53:05.875 315 12471.80 105.55 54611.55 88888.00 2015-11-11 20:53:06.000 315 12471.80 105.53 54611.53 88888.00 2015-11-11 20:53:06.125 315 12471.77 105.58 54611.55 88888.00 2015-11-11 20:53:06.250 315 12471.83 105.60 54611.57 88888.00 2015-11-11 20:53:06.375 315 12471.85 105.58 54611.57 88888.00 2015-11-11 20:53:06.500 315 12471.95 105.58 54611.57 88888.00 2015-11-11 20:53:06.625 315 12471.95 105.58 54611.55 88888.00 2015-11-11 20:53:06.750 315 12471.85 105.55 54611.53 88888.00 2015-11-11 20:53:06.875 315 12471.90 105.55 54611.53 88888.00 2015-11-11 20:53:07.000 315 12472.00 105.60 54611.53 88888.00 2015-11-11 20:53:07.125 315 12471.95 105.58 54611.55 88888.00 2015-11-11 20:53:07.250 315 12471.88 105.55 54611.57 88888.00 2015-11-11 20:53:07.375 315 12471.85 105.55 54611.57 88888.00 2015-11-11 20:53:07.500 315 12471.85 105.55 54611.55 88888.00 2015-11-11 20:53:07.625 315 12471.95 105.55 54611.55 88888.00 2015-11-11 20:53:07.750 315 12471.95 105.60 54611.57 88888.00 2015-11-11 20:53:07.875 315 12471.88 105.58 54611.53 88888.00 2015-11-11 20:53:08.000 315 12471.88 105.55 54611.53 88888.00 2015-11-11 20:53:08.125 315 12471.88 105.53 54611.55 88888.00 2015-11-11 20:53:08.250 315 12471.90 105.50 54611.55 88888.00 2015-11-11 20:53:08.375 315 12471.95 105.55 54611.60 88888.00 2015-11-11 20:53:08.500 315 12471.95 105.50 54611.55 88888.00 2015-11-11 20:53:08.625 315 12471.92 105.45 54611.50 88888.00 2015-11-11 20:53:08.750 315 12471.98 105.45 54611.55 88888.00 2015-11-11 20:53:08.875 315 12471.98 105.50 54611.55 88888.00 2015-11-11 20:53:09.000 315 12471.90 105.45 54611.55 88888.00 2015-11-11 20:53:09.125 315 12471.88 105.40 54611.55 88888.00 2015-11-11 20:53:09.250 315 12471.92 105.45 54611.57 88888.00 2015-11-11 20:53:09.375 315 12471.98 105.45 54611.55 88888.00 2015-11-11 20:53:09.500 315 12471.95 105.40 54611.57 88888.00 2015-11-11 20:53:09.625 315 12472.00 105.45 54611.60 88888.00 2015-11-11 20:53:09.750 315 12472.02 105.45 54611.57 88888.00 2015-11-11 20:53:09.875 315 12472.02 105.42 54611.55 88888.00 2015-11-11 20:53:10.000 315 12472.08 105.45 54611.57 88888.00 2015-11-11 20:53:10.125 315 12472.02 105.42 54611.57 88888.00 2015-11-11 20:53:10.250 315 12472.05 105.38 54611.60 88888.00 2015-11-11 20:53:10.375 315 12472.08 105.40 54611.60 88888.00 2015-11-11 20:53:10.500 315 12472.10 105.38 54611.57 88888.00 2015-11-11 20:53:10.625 315 12472.12 105.38 54611.55 88888.00 2015-11-11 20:53:10.750 315 12472.12 105.42 54611.57 88888.00 2015-11-11 20:53:10.875 315 12472.05 105.38 54611.57 88888.00 2015-11-11 20:53:11.000 315 12472.10 105.35 54611.55 88888.00 2015-11-11 20:53:11.125 315 12472.15 105.38 54611.60 88888.00 2015-11-11 20:53:11.250 315 12472.08 105.30 54611.62 88888.00 2015-11-11 20:53:11.375 315 12472.05 105.30 54611.57 88888.00 2015-11-11 20:53:11.500 315 12472.08 105.33 54611.57 88888.00 2015-11-11 20:53:11.625 315 12472.10 105.35 54611.60 88888.00 2015-11-11 20:53:11.750 315 12472.05 105.35 54611.55 88888.00 2015-11-11 20:53:11.875 315 12472.00 105.30 54611.55 88888.00 2015-11-11 20:53:12.000 315 12472.08 105.33 54611.57 88888.00 2015-11-11 20:53:12.125 315 12472.12 105.35 54611.57 88888.00 2015-11-11 20:53:12.250 315 12472.08 105.28 54611.55 88888.00 2015-11-11 20:53:12.375 315 12472.10 105.30 54611.57 88888.00 2015-11-11 20:53:12.500 315 12472.10 105.30 54611.55 88888.00 2015-11-11 20:53:12.625 315 12472.08 105.25 54611.53 88888.00 2015-11-11 20:53:12.750 315 12472.12 105.28 54611.57 88888.00 2015-11-11 20:53:12.875 315 12472.12 105.33 54611.55 88888.00 2015-11-11 20:53:13.000 315 12472.12 105.28 54611.50 88888.00 2015-11-11 20:53:13.125 315 12472.20 105.25 54611.55 88888.00 2015-11-11 20:53:13.250 315 12472.20 105.20 54611.53 88888.00 2015-11-11 20:53:13.375 315 12472.20 105.22 54611.53 88888.00 2015-11-11 20:53:13.500 315 12472.20 105.25 54611.60 88888.00 2015-11-11 20:53:13.625 315 12472.15 105.28 54611.57 88888.00 2015-11-11 20:53:13.750 315 12472.12 105.30 54611.55 88888.00 2015-11-11 20:53:13.875 315 12472.10 105.30 54611.53 88888.00 2015-11-11 20:53:14.000 315 12472.15 105.28 54611.53 88888.00 2015-11-11 20:53:14.125 315 12472.23 105.30 54611.55 88888.00 2015-11-11 20:53:14.250 315 12472.17 105.25 54611.55 88888.00 2015-11-11 20:53:14.375 315 12472.17 105.33 54611.57 88888.00 2015-11-11 20:53:14.500 315 12472.17 105.35 54611.57 88888.00 2015-11-11 20:53:14.625 315 12472.15 105.38 54611.57 88888.00 2015-11-11 20:53:14.750 315 12472.17 105.38 54611.57 88888.00 2015-11-11 20:53:14.875 315 12472.23 105.35 54611.57 88888.00 2015-11-11 20:53:15.000 315 12472.17 105.33 54611.55 88888.00 2015-11-11 20:53:15.125 315 12472.15 105.33 54611.53 88888.00 2015-11-11 20:53:15.250 315 12472.15 105.28 54611.50 88888.00 2015-11-11 20:53:15.375 315 12472.20 105.30 54611.50 88888.00 2015-11-11 20:53:15.500 315 12472.17 105.33 54611.53 88888.00 2015-11-11 20:53:15.625 315 12472.23 105.30 54611.53 88888.00 2015-11-11 20:53:15.750 315 12472.30 105.38 54611.55 88888.00 2015-11-11 20:53:15.875 315 12472.25 105.33 54611.53 88888.00 2015-11-11 20:53:16.000 315 12472.10 105.25 54611.47 88888.00 2015-11-11 20:53:16.125 315 12472.12 105.28 54611.50 88888.00 2015-11-11 20:53:16.250 315 12472.23 105.33 54611.55 88888.00 2015-11-11 20:53:16.375 315 12472.30 105.30 54611.53 88888.00 2015-11-11 20:53:16.500 315 12472.30 105.33 54611.53 88888.00 2015-11-11 20:53:16.625 315 12472.25 105.33 54611.53 88888.00 2015-11-11 20:53:16.750 315 12472.25 105.35 54611.53 88888.00 2015-11-11 20:53:16.875 315 12472.30 105.33 54611.50 88888.00 2015-11-11 20:53:17.000 315 12472.27 105.33 54611.50 88888.00 2015-11-11 20:53:17.125 315 12472.25 105.35 54611.50 88888.00 2015-11-11 20:53:17.250 315 12472.25 105.35 54611.55 88888.00 2015-11-11 20:53:17.375 315 12472.27 105.38 54611.55 88888.00 2015-11-11 20:53:17.500 315 12472.27 105.35 54611.50 88888.00 2015-11-11 20:53:17.625 315 12472.30 105.35 54611.50 88888.00 2015-11-11 20:53:17.750 315 12472.27 105.33 54611.53 88888.00 2015-11-11 20:53:17.875 315 12472.23 105.33 54611.53 88888.00 2015-11-11 20:53:18.000 315 12472.33 105.25 54611.53 88888.00 2015-11-11 20:53:18.125 315 12472.33 105.33 54611.53 88888.00 2015-11-11 20:53:18.250 315 12472.30 105.28 54611.53 88888.00 2015-11-11 20:53:18.375 315 12472.38 105.30 54611.50 88888.00 2015-11-11 20:53:18.500 315 12472.35 105.30 54611.47 88888.00 2015-11-11 20:53:18.625 315 12472.30 105.28 54611.50 88888.00 2015-11-11 20:53:18.750 315 12472.38 105.38 54611.53 88888.00 2015-11-11 20:53:18.875 315 12472.35 105.35 54611.53 88888.00 2015-11-11 20:53:19.000 315 12472.30 105.30 54611.50 88888.00 2015-11-11 20:53:19.125 315 12472.35 105.33 54611.55 88888.00 2015-11-11 20:53:19.250 315 12472.35 105.33 54611.53 88888.00 2015-11-11 20:53:19.375 315 12472.35 105.35 54611.55 88888.00 2015-11-11 20:53:19.500 315 12472.35 105.33 54611.55 88888.00 2015-11-11 20:53:19.625 315 12472.35 105.35 54611.55 88888.00 2015-11-11 20:53:19.750 315 12472.40 105.35 54611.55 88888.00 2015-11-11 20:53:19.875 315 12472.35 105.38 54611.53 88888.00 2015-11-11 20:53:20.000 315 12472.35 105.38 54611.50 88888.00 2015-11-11 20:53:20.125 315 12472.42 105.35 54611.47 88888.00 2015-11-11 20:53:20.250 315 12472.40 105.35 54611.50 88888.00 2015-11-11 20:53:20.375 315 12472.45 105.38 54611.53 88888.00 2015-11-11 20:53:20.500 315 12472.48 105.38 54611.50 88888.00 2015-11-11 20:53:20.625 315 12472.50 105.33 54611.50 88888.00 2015-11-11 20:53:20.750 315 12472.52 105.38 54611.50 88888.00 2015-11-11 20:53:20.875 315 12472.52 105.40 54611.53 88888.00 2015-11-11 20:53:21.000 315 12472.40 105.35 54611.50 88888.00 2015-11-11 20:53:21.125 315 12472.33 105.35 54611.53 88888.00 2015-11-11 20:53:21.250 315 12472.35 105.33 54611.53 88888.00 2015-11-11 20:53:21.375 315 12472.42 105.38 54611.55 88888.00 2015-11-11 20:53:21.500 315 12472.55 105.42 54611.53 88888.00 2015-11-11 20:53:21.625 315 12472.60 105.42 54611.47 88888.00 2015-11-11 20:53:21.750 315 12472.52 105.38 54611.45 88888.00 2015-11-11 20:53:21.875 315 12472.48 105.38 54611.47 88888.00 2015-11-11 20:53:22.000 315 12472.48 105.38 54611.47 88888.00 2015-11-11 20:53:22.125 315 12472.42 105.35 54611.47 88888.00 2015-11-11 20:53:22.250 315 12472.42 105.35 54611.50 88888.00 2015-11-11 20:53:22.375 315 12472.48 105.38 54611.47 88888.00 2015-11-11 20:53:22.500 315 12472.48 105.38 54611.47 88888.00 2015-11-11 20:53:22.625 315 12472.38 105.40 54611.47 88888.00 2015-11-11 20:53:22.750 315 12472.42 105.40 54611.47 88888.00 2015-11-11 20:53:22.875 315 12472.52 105.42 54611.47 88888.00 2015-11-11 20:53:23.000 315 12472.55 105.38 54611.45 88888.00 2015-11-11 20:53:23.125 315 12472.48 105.35 54611.47 88888.00 2015-11-11 20:53:23.250 315 12472.40 105.35 54611.50 88888.00 2015-11-11 20:53:23.375 315 12472.48 105.42 54611.47 88888.00 2015-11-11 20:53:23.500 315 12472.55 105.38 54611.47 88888.00 2015-11-11 20:53:23.625 315 12472.55 105.40 54611.45 88888.00 2015-11-11 20:53:23.750 315 12472.55 105.40 54611.45 88888.00 2015-11-11 20:53:23.875 315 12472.52 105.38 54611.47 88888.00 2015-11-11 20:53:24.000 315 12472.48 105.33 54611.45 88888.00 2015-11-11 20:53:24.125 315 12472.42 105.35 54611.47 88888.00 2015-11-11 20:53:24.250 315 12472.48 105.40 54611.50 88888.00 2015-11-11 20:53:24.375 315 12472.52 105.38 54611.47 88888.00 2015-11-11 20:53:24.500 315 12472.48 105.40 54611.45 88888.00 2015-11-11 20:53:24.625 315 12472.48 105.40 54611.47 88888.00 2015-11-11 20:53:24.750 315 12472.52 105.42 54611.47 88888.00 2015-11-11 20:53:24.875 315 12472.58 105.40 54611.47 88888.00 2015-11-11 20:53:25.000 315 12472.52 105.38 54611.47 88888.00 2015-11-11 20:53:25.125 315 12472.50 105.35 54611.45 88888.00 2015-11-11 20:53:25.250 315 12472.52 105.38 54611.45 88888.00 2015-11-11 20:53:25.375 315 12472.55 105.42 54611.45 88888.00 2015-11-11 20:53:25.500 315 12472.50 105.45 54611.47 88888.00 2015-11-11 20:53:25.625 315 12472.48 105.40 54611.47 88888.00 2015-11-11 20:53:25.750 315 12472.48 105.42 54611.47 88888.00 2015-11-11 20:53:25.875 315 12472.42 105.42 54611.47 88888.00 2015-11-11 20:53:26.000 315 12472.42 105.40 54611.45 88888.00 2015-11-11 20:53:26.125 315 12472.50 105.40 54611.50 88888.00 2015-11-11 20:53:26.250 315 12472.52 105.42 54611.50 88888.00 2015-11-11 20:53:26.375 315 12472.52 105.42 54611.47 88888.00 2015-11-11 20:53:26.500 315 12472.52 105.40 54611.47 88888.00 2015-11-11 20:53:26.625 315 12472.55 105.38 54611.47 88888.00 2015-11-11 20:53:26.750 315 12472.58 105.38 54611.47 88888.00 2015-11-11 20:53:26.875 315 12472.52 105.40 54611.50 88888.00 2015-11-11 20:53:27.000 315 12472.58 105.42 54611.47 88888.00 2015-11-11 20:53:27.125 315 12472.58 105.42 54611.50 88888.00 2015-11-11 20:53:27.250 315 12472.52 105.38 54611.47 88888.00 2015-11-11 20:53:27.375 315 12472.52 105.35 54611.47 88888.00 2015-11-11 20:53:27.500 315 12472.55 105.38 54611.50 88888.00 2015-11-11 20:53:27.625 315 12472.48 105.38 54611.47 88888.00 2015-11-11 20:53:27.750 315 12472.45 105.35 54611.45 88888.00 2015-11-11 20:53:27.875 315 12472.50 105.33 54611.45 88888.00 2015-11-11 20:53:28.000 315 12472.58 105.35 54611.47 88888.00 2015-11-11 20:53:28.125 315 12472.60 105.38 54611.47 88888.00 2015-11-11 20:53:28.250 315 12472.55 105.38 54611.50 88888.00 2015-11-11 20:53:28.375 315 12472.55 105.42 54611.47 88888.00 2015-11-11 20:53:28.500 315 12472.60 105.47 54611.47 88888.00 2015-11-11 20:53:28.625 315 12472.62 105.45 54611.50 88888.00 2015-11-11 20:53:28.750 315 12472.60 105.45 54611.47 88888.00 2015-11-11 20:53:28.875 315 12472.55 105.42 54611.47 88888.00 2015-11-11 20:53:29.000 315 12472.55 105.38 54611.43 88888.00 2015-11-11 20:53:29.125 315 12472.55 105.38 54611.45 88888.00 2015-11-11 20:53:29.250 315 12472.45 105.35 54611.45 88888.00 2015-11-11 20:53:29.375 315 12472.50 105.42 54611.45 88888.00 2015-11-11 20:53:29.500 315 12472.58 105.42 54611.43 88888.00 2015-11-11 20:53:29.625 315 12472.62 105.45 54611.43 88888.00 2015-11-11 20:53:29.750 315 12472.70 105.45 54611.43 88888.00 2015-11-11 20:53:29.875 315 12472.70 105.45 54611.45 88888.00 2015-11-11 20:53:30.000 315 12472.62 105.50 54611.47 88888.00 2015-11-11 20:53:30.125 315 12472.65 105.47 54611.47 88888.00 2015-11-11 20:53:30.250 315 12472.67 105.45 54611.45 88888.00 2015-11-11 20:53:30.375 315 12472.73 105.45 54611.43 88888.00 2015-11-11 20:53:30.500 315 12472.70 105.42 54611.43 88888.00 2015-11-11 20:53:30.625 315 12472.65 105.42 54611.45 88888.00 2015-11-11 20:53:30.750 315 12472.60 105.42 54611.47 88888.00 2015-11-11 20:53:30.875 315 12472.58 105.45 54611.47 88888.00 2015-11-11 20:53:31.000 315 12472.58 105.42 54611.45 88888.00 2015-11-11 20:53:31.125 315 12472.62 105.45 54611.45 88888.00 2015-11-11 20:53:31.250 315 12472.60 105.42 54611.45 88888.00 2015-11-11 20:53:31.375 315 12472.58 105.42 54611.45 88888.00 2015-11-11 20:53:31.500 315 12472.58 105.42 54611.47 88888.00 2015-11-11 20:53:31.625 315 12472.62 105.42 54611.47 88888.00 2015-11-11 20:53:31.750 315 12472.65 105.38 54611.45 88888.00 2015-11-11 20:53:31.875 315 12472.65 105.33 54611.45 88888.00 2015-11-11 20:53:32.000 315 12472.67 105.33 54611.45 88888.00 2015-11-11 20:53:32.125 315 12472.62 105.30 54611.47 88888.00 2015-11-11 20:53:32.250 315 12472.58 105.33 54611.45 88888.00 2015-11-11 20:53:32.375 315 12472.62 105.35 54611.43 88888.00 2015-11-11 20:53:32.500 315 12472.65 105.30 54611.40 88888.00 2015-11-11 20:53:32.625 315 12472.65 105.33 54611.40 88888.00 2015-11-11 20:53:32.750 315 12472.67 105.33 54611.43 88888.00 2015-11-11 20:53:32.875 315 12472.75 105.30 54611.43 88888.00 2015-11-11 20:53:33.000 315 12472.80 105.33 54611.45 88888.00 2015-11-11 20:53:33.125 315 12472.75 105.30 54611.45 88888.00 2015-11-11 20:53:33.250 315 12472.67 105.22 54611.43 88888.00 2015-11-11 20:53:33.375 315 12472.73 105.25 54611.43 88888.00 2015-11-11 20:53:33.500 315 12472.75 105.25 54611.43 88888.00 2015-11-11 20:53:33.625 315 12472.75 105.25 54611.43 88888.00 2015-11-11 20:53:33.750 315 12472.77 105.28 54611.45 88888.00 2015-11-11 20:53:33.875 315 12472.75 105.25 54611.45 88888.00 2015-11-11 20:53:34.000 315 12472.70 105.22 54611.43 88888.00 2015-11-11 20:53:34.125 315 12472.73 105.17 54611.45 88888.00 2015-11-11 20:53:34.250 315 12472.75 105.20 54611.47 88888.00 2015-11-11 20:53:34.375 315 12472.80 105.25 54611.47 88888.00 2015-11-11 20:53:34.500 315 12472.77 105.20 54611.45 88888.00 2015-11-11 20:53:34.625 315 12472.77 105.22 54611.40 88888.00 2015-11-11 20:53:34.750 315 12472.77 105.25 54611.43 88888.00 2015-11-11 20:53:34.875 315 12472.77 105.25 54611.43 88888.00 2015-11-11 20:53:35.000 315 12472.75 105.22 54611.43 88888.00 2015-11-11 20:53:35.125 315 12472.75 105.22 54611.47 88888.00 2015-11-11 20:53:35.250 315 12472.77 105.17 54611.45 88888.00 2015-11-11 20:53:35.375 315 12472.77 105.17 54611.43 88888.00 2015-11-11 20:53:35.500 315 12472.80 105.22 54611.43 88888.00 2015-11-11 20:53:35.625 315 12472.85 105.17 54611.40 88888.00 2015-11-11 20:53:35.750 315 12472.83 105.15 54611.38 88888.00 2015-11-11 20:53:35.875 315 12472.80 105.12 54611.40 88888.00 2015-11-11 20:53:36.000 315 12472.77 105.10 54611.40 88888.00 2015-11-11 20:53:36.125 315 12472.75 105.12 54611.40 88888.00 2015-11-11 20:53:36.250 315 12472.77 105.12 54611.43 88888.00 2015-11-11 20:53:36.375 315 12472.80 105.12 54611.43 88888.00 2015-11-11 20:53:36.500 315 12472.80 105.12 54611.45 88888.00 2015-11-11 20:53:36.625 315 12472.77 105.12 54611.43 88888.00 2015-11-11 20:53:36.750 315 12472.80 105.12 54611.43 88888.00 2015-11-11 20:53:36.875 315 12472.90 105.15 54611.43 88888.00 2015-11-11 20:53:37.000 315 12472.92 105.12 54611.43 88888.00 2015-11-11 20:53:37.125 315 12472.90 105.12 54611.45 88888.00 2015-11-11 20:53:37.250 315 12472.85 105.12 54611.43 88888.00 2015-11-11 20:53:37.375 315 12472.92 105.15 54611.40 88888.00 2015-11-11 20:53:37.500 315 12472.95 105.15 54611.40 88888.00 2015-11-11 20:53:37.625 315 12472.83 105.17 54611.45 88888.00 2015-11-11 20:53:37.750 315 12472.83 105.15 54611.45 88888.00 2015-11-11 20:53:37.875 315 12472.88 105.15 54611.43 88888.00 2015-11-11 20:53:38.000 315 12472.92 105.12 54611.43 88888.00 2015-11-11 20:53:38.125 315 12472.88 105.12 54611.40 88888.00 2015-11-11 20:53:38.250 315 12472.85 105.08 54611.40 88888.00 2015-11-11 20:53:38.375 315 12472.98 105.15 54611.43 88888.00 2015-11-11 20:53:38.500 315 12473.00 105.17 54611.43 88888.00 2015-11-11 20:53:38.625 315 12472.98 105.10 54611.40 88888.00 2015-11-11 20:53:38.750 315 12473.00 105.08 54611.40 88888.00 2015-11-11 20:53:38.875 315 12473.02 105.08 54611.40 88888.00 2015-11-11 20:53:39.000 315 12473.00 105.10 54611.38 88888.00 2015-11-11 20:53:39.125 315 12473.00 105.10 54611.40 88888.00 2015-11-11 20:53:39.250 315 12472.92 105.10 54611.40 88888.00 2015-11-11 20:53:39.375 315 12472.95 105.10 54611.40 88888.00 2015-11-11 20:53:39.500 315 12473.00 105.10 54611.40 88888.00 2015-11-11 20:53:39.625 315 12473.05 105.12 54611.43 88888.00 2015-11-11 20:53:39.750 315 12473.08 105.12 54611.45 88888.00 2015-11-11 20:53:39.875 315 12473.08 105.12 54611.45 88888.00 2015-11-11 20:53:40.000 315 12473.08 105.10 54611.43 88888.00 2015-11-11 20:53:40.125 315 12473.10 105.12 54611.43 88888.00 2015-11-11 20:53:40.250 315 12473.12 105.12 54611.45 88888.00 2015-11-11 20:53:40.375 315 12473.17 105.15 54611.43 88888.00 2015-11-11 20:53:40.500 315 12473.12 105.12 54611.45 88888.00 2015-11-11 20:53:40.625 315 12473.12 105.12 54611.45 88888.00 2015-11-11 20:53:40.750 315 12473.08 105.15 54611.40 88888.00 2015-11-11 20:53:40.875 315 12473.05 105.10 54611.38 88888.00 2015-11-11 20:53:41.000 315 12473.05 105.10 54611.40 88888.00 2015-11-11 20:53:41.125 315 12473.15 105.10 54611.43 88888.00 2015-11-11 20:53:41.250 315 12473.12 105.15 54611.45 88888.00 2015-11-11 20:53:41.375 315 12473.10 105.17 54611.43 88888.00 2015-11-11 20:53:41.500 315 12473.05 105.15 54611.40 88888.00 2015-11-11 20:53:41.625 315 12473.05 105.12 54611.40 88888.00 2015-11-11 20:53:41.750 315 12473.05 105.12 54611.43 88888.00 2015-11-11 20:53:41.875 315 12473.08 105.12 54611.45 88888.00 2015-11-11 20:53:42.000 315 12473.12 105.15 54611.45 88888.00 2015-11-11 20:53:42.125 315 12473.17 105.15 54611.47 88888.00 2015-11-11 20:53:42.250 315 12473.15 105.10 54611.43 88888.00 2015-11-11 20:53:42.375 315 12473.17 105.10 54611.43 88888.00 2015-11-11 20:53:42.500 315 12473.12 105.10 54611.40 88888.00 2015-11-11 20:53:42.625 315 12473.15 105.12 54611.40 88888.00 2015-11-11 20:53:42.750 315 12473.12 105.10 54611.40 88888.00 2015-11-11 20:53:42.875 315 12473.05 105.10 54611.43 88888.00 2015-11-11 20:53:43.000 315 12473.02 105.10 54611.40 88888.00 2015-11-11 20:53:43.125 315 12473.08 105.10 54611.40 88888.00 2015-11-11 20:53:43.250 315 12473.10 105.08 54611.43 88888.00 2015-11-11 20:53:43.375 315 12473.08 105.08 54611.40 88888.00 2015-11-11 20:53:43.500 315 12473.08 105.10 54611.40 88888.00 2015-11-11 20:53:43.625 315 12473.10 105.10 54611.45 88888.00 2015-11-11 20:53:43.750 315 12473.15 105.10 54611.43 88888.00 2015-11-11 20:53:43.875 315 12473.20 105.12 54611.40 88888.00 2015-11-11 20:53:44.000 315 12473.15 105.03 54611.40 88888.00 2015-11-11 20:53:44.125 315 12473.17 105.08 54611.45 88888.00 2015-11-11 20:53:44.250 315 12473.17 105.10 54611.47 88888.00 2015-11-11 20:53:44.375 315 12473.23 105.05 54611.45 88888.00 2015-11-11 20:53:44.500 315 12473.20 105.08 54611.43 88888.00 2015-11-11 20:53:44.625 315 12473.17 105.05 54611.43 88888.00 2015-11-11 20:53:44.750 315 12473.08 105.05 54611.40 88888.00 2015-11-11 20:53:44.875 315 12473.15 105.08 54611.43 88888.00 2015-11-11 20:53:45.000 315 12473.17 105.08 54611.43 88888.00 2015-11-11 20:53:45.125 315 12473.20 105.08 54611.45 88888.00 2015-11-11 20:53:45.250 315 12473.12 105.10 54611.47 88888.00 2015-11-11 20:53:45.375 315 12473.12 105.10 54611.43 88888.00 2015-11-11 20:53:45.500 315 12473.12 105.08 54611.43 88888.00 2015-11-11 20:53:45.625 315 12473.10 105.08 54611.47 88888.00 2015-11-11 20:53:45.750 315 12473.15 105.12 54611.47 88888.00 2015-11-11 20:53:45.875 315 12473.23 105.10 54611.47 88888.00 2015-11-11 20:53:46.000 315 12473.17 105.05 54611.43 88888.00 2015-11-11 20:53:46.125 315 12473.12 105.05 54611.45 88888.00 2015-11-11 20:53:46.250 315 12473.12 105.05 54611.43 88888.00 2015-11-11 20:53:46.375 315 12473.20 105.10 54611.43 88888.00 2015-11-11 20:53:46.500 315 12473.20 105.10 54611.45 88888.00 2015-11-11 20:53:46.625 315 12473.23 105.12 54611.43 88888.00 2015-11-11 20:53:46.750 315 12473.23 105.10 54611.40 88888.00 2015-11-11 20:53:46.875 315 12473.25 105.12 54611.43 88888.00 2015-11-11 20:53:47.000 315 12473.20 105.08 54611.43 88888.00 2015-11-11 20:53:47.125 315 12473.17 105.05 54611.45 88888.00 2015-11-11 20:53:47.250 315 12473.15 105.05 54611.47 88888.00 2015-11-11 20:53:47.375 315 12473.17 105.10 54611.45 88888.00 2015-11-11 20:53:47.500 315 12473.20 105.10 54611.47 88888.00 2015-11-11 20:53:47.625 315 12473.20 105.10 54611.47 88888.00 2015-11-11 20:53:47.750 315 12473.20 105.08 54611.47 88888.00 2015-11-11 20:53:47.875 315 12473.17 105.05 54611.43 88888.00 2015-11-11 20:53:48.000 315 12473.20 105.05 54611.45 88888.00 2015-11-11 20:53:48.125 315 12473.23 105.08 54611.47 88888.00 2015-11-11 20:53:48.250 315 12473.17 105.05 54611.47 88888.00 2015-11-11 20:53:48.375 315 12473.23 105.10 54611.50 88888.00 2015-11-11 20:53:48.500 315 12473.27 105.10 54611.47 88888.00 2015-11-11 20:53:48.625 315 12473.27 105.03 54611.47 88888.00 2015-11-11 20:53:48.750 315 12473.23 105.08 54611.47 88888.00 2015-11-11 20:53:48.875 315 12473.17 105.08 54611.47 88888.00 2015-11-11 20:53:49.000 315 12473.23 105.10 54611.47 88888.00 2015-11-11 20:53:49.125 315 12473.33 105.10 54611.47 88888.00 2015-11-11 20:53:49.250 315 12473.30 105.08 54611.47 88888.00 2015-11-11 20:53:49.375 315 12473.27 105.12 54611.47 88888.00 2015-11-11 20:53:49.500 315 12473.23 105.12 54611.50 88888.00 2015-11-11 20:53:49.625 315 12473.20 105.12 54611.50 88888.00 2015-11-11 20:53:49.750 315 12473.23 105.15 54611.47 88888.00 2015-11-11 20:53:49.875 315 12473.23 105.10 54611.50 88888.00 2015-11-11 20:53:50.000 315 12473.23 105.10 54611.47 88888.00 2015-11-11 20:53:50.125 315 12473.23 105.15 54611.47 88888.00 2015-11-11 20:53:50.250 315 12473.20 105.12 54611.50 88888.00 2015-11-11 20:53:50.375 315 12473.25 105.12 54611.50 88888.00 2015-11-11 20:53:50.500 315 12473.25 105.12 54611.50 88888.00 2015-11-11 20:53:50.625 315 12473.27 105.10 54611.50 88888.00 2015-11-11 20:53:50.750 315 12473.30 105.10 54611.53 88888.00 2015-11-11 20:53:50.875 315 12473.33 105.12 54611.53 88888.00 2015-11-11 20:53:51.000 315 12473.33 105.12 54611.53 88888.00 2015-11-11 20:53:51.125 315 12473.27 105.12 54611.53 88888.00 2015-11-11 20:53:51.250 315 12473.27 105.10 54611.53 88888.00 2015-11-11 20:53:51.375 315 12473.33 105.10 54611.55 88888.00 2015-11-11 20:53:51.500 315 12473.38 105.15 54611.57 88888.00 2015-11-11 20:53:51.625 315 12473.30 105.15 54611.57 88888.00 2015-11-11 20:53:51.750 315 12473.20 105.15 54611.55 88888.00 2015-11-11 20:53:51.875 315 12473.25 105.15 54611.55 88888.00 2015-11-11 20:53:52.000 315 12473.38 105.15 54611.55 88888.00 2015-11-11 20:53:52.125 315 12473.38 105.12 54611.53 88888.00 2015-11-11 20:53:52.250 315 12473.38 105.15 54611.55 88888.00 2015-11-11 20:53:52.375 315 12473.38 105.15 54611.55 88888.00 2015-11-11 20:53:52.500 315 12473.33 105.12 54611.50 88888.00 2015-11-11 20:53:52.625 315 12473.38 105.12 54611.53 88888.00 2015-11-11 20:53:52.750 315 12473.45 105.15 54611.55 88888.00 2015-11-11 20:53:52.875 315 12473.42 105.17 54611.55 88888.00 2015-11-11 20:53:53.000 315 12473.45 105.15 54611.53 88888.00 2015-11-11 20:53:53.125 315 12473.45 105.15 54611.53 88888.00 2015-11-11 20:53:53.250 315 12473.40 105.12 54611.55 88888.00 2015-11-11 20:53:53.375 315 12473.38 105.12 54611.55 88888.00 2015-11-11 20:53:53.500 315 12473.35 105.15 54611.55 88888.00 2015-11-11 20:53:53.625 315 12473.40 105.17 54611.53 88888.00 2015-11-11 20:53:53.750 315 12473.40 105.17 54611.53 88888.00 2015-11-11 20:53:53.875 315 12473.33 105.17 54611.55 88888.00 2015-11-11 20:53:54.000 315 12473.33 105.15 54611.53 88888.00 2015-11-11 20:53:54.125 315 12473.35 105.17 54611.55 88888.00 2015-11-11 20:53:54.250 315 12473.33 105.15 54611.53 88888.00 2015-11-11 20:53:54.375 315 12473.38 105.17 54611.50 88888.00 2015-11-11 20:53:54.500 315 12473.42 105.22 54611.55 88888.00 2015-11-11 20:53:54.625 315 12473.48 105.22 54611.57 88888.00 2015-11-11 20:53:54.750 315 12473.45 105.20 54611.57 88888.00 2015-11-11 20:53:54.875 315 12473.42 105.22 54611.60 88888.00 2015-11-11 20:53:55.000 315 12473.48 105.22 54611.60 88888.00 2015-11-11 20:53:55.125 315 12473.42 105.22 54611.57 88888.00 2015-11-11 20:53:55.250 315 12473.40 105.20 54611.57 88888.00 2015-11-11 20:53:55.375 315 12473.40 105.20 54611.57 88888.00 2015-11-11 20:53:55.500 315 12473.38 105.20 54611.55 88888.00 2015-11-11 20:53:55.625 315 12473.42 105.20 54611.57 88888.00 2015-11-11 20:53:55.750 315 12473.48 105.17 54611.55 88888.00 2015-11-11 20:53:55.875 315 12473.50 105.17 54611.55 88888.00 2015-11-11 20:53:56.000 315 12473.48 105.20 54611.57 88888.00 2015-11-11 20:53:56.125 315 12473.45 105.17 54611.57 88888.00 2015-11-11 20:53:56.250 315 12473.45 105.17 54611.57 88888.00 2015-11-11 20:53:56.375 315 12473.50 105.20 54611.55 88888.00 2015-11-11 20:53:56.500 315 12473.45 105.25 54611.53 88888.00 2015-11-11 20:53:56.625 315 12473.45 105.25 54611.55 88888.00 2015-11-11 20:53:56.750 315 12473.42 105.25 54611.55 88888.00 2015-11-11 20:53:56.875 315 12473.42 105.28 54611.57 88888.00 2015-11-11 20:53:57.000 315 12473.42 105.25 54611.57 88888.00 2015-11-11 20:53:57.125 315 12473.45 105.25 54611.57 88888.00 2015-11-11 20:53:57.250 315 12473.40 105.22 54611.57 88888.00 2015-11-11 20:53:57.375 315 12473.45 105.28 54611.57 88888.00 2015-11-11 20:53:57.500 315 12473.50 105.28 54611.62 88888.00 2015-11-11 20:53:57.625 315 12473.52 105.28 54611.62 88888.00 2015-11-11 20:53:57.750 315 12473.58 105.22 54611.57 88888.00 2015-11-11 20:53:57.875 315 12473.62 105.25 54611.57 88888.00 2015-11-11 20:53:58.000 315 12473.62 105.28 54611.57 88888.00 2015-11-11 20:53:58.125 315 12473.62 105.30 54611.62 88888.00 2015-11-11 20:53:58.250 315 12473.62 105.35 54611.62 88888.00 2015-11-11 20:53:58.375 315 12473.62 105.35 54611.62 88888.00 2015-11-11 20:53:58.500 315 12473.58 105.33 54611.60 88888.00 2015-11-11 20:53:58.625 315 12473.65 105.33 54611.62 88888.00 2015-11-11 20:53:58.750 315 12473.67 105.30 54611.62 88888.00 2015-11-11 20:53:58.875 315 12473.65 105.33 54611.60 88888.00 2015-11-11 20:53:59.000 315 12473.60 105.33 54611.62 88888.00 2015-11-11 20:53:59.125 315 12473.60 105.35 54611.60 88888.00 2015-11-11 20:53:59.250 315 12473.55 105.30 54611.60 88888.00 2015-11-11 20:53:59.375 315 12473.62 105.33 54611.60 88888.00 2015-11-11 20:53:59.500 315 12473.67 105.30 54611.60 88888.00 2015-11-11 20:53:59.625 315 12473.67 105.30 54611.60 88888.00 2015-11-11 20:53:59.750 315 12473.70 105.35 54611.60 88888.00 2015-11-11 20:53:59.875 315 12473.67 105.33 54611.60 88888.00 2015-11-11 20:54:00.000 315 12473.70 105.35 54611.62 88888.00 2015-11-11 20:54:00.125 315 12473.67 105.35 54611.60 88888.00 2015-11-11 20:54:00.250 315 12473.60 105.30 54611.60 88888.00 2015-11-11 20:54:00.375 315 12473.60 105.33 54611.60 88888.00 2015-11-11 20:54:00.500 315 12473.65 105.35 54611.62 88888.00 2015-11-11 20:54:00.625 315 12473.70 105.35 54611.62 88888.00 2015-11-11 20:54:00.750 315 12473.70 105.35 54611.62 88888.00 2015-11-11 20:54:00.875 315 12473.75 105.35 54611.62 88888.00 2015-11-11 20:54:01.000 315 12473.77 105.35 54611.62 88888.00 2015-11-11 20:54:01.125 315 12473.67 105.33 54611.62 88888.00 2015-11-11 20:54:01.250 315 12473.60 105.30 54611.62 88888.00 2015-11-11 20:54:01.375 315 12473.62 105.35 54611.65 88888.00 2015-11-11 20:54:01.500 315 12473.65 105.35 54611.68 88888.00 2015-11-11 20:54:01.625 315 12473.73 105.40 54611.68 88888.00 2015-11-11 20:54:01.750 315 12473.75 105.40 54611.62 88888.00 2015-11-11 20:54:01.875 315 12473.73 105.35 54611.62 88888.00 2015-11-11 20:54:02.000 315 12473.75 105.40 54611.62 88888.00 2015-11-11 20:54:02.125 315 12473.77 105.42 54611.68 88888.00 2015-11-11 20:54:02.250 315 12473.65 105.38 54611.68 88888.00 2015-11-11 20:54:02.375 315 12473.67 105.38 54611.65 88888.00 2015-11-11 20:54:02.500 315 12473.70 105.40 54611.62 88888.00 2015-11-11 20:54:02.625 315 12473.70 105.42 54611.62 88888.00 2015-11-11 20:54:02.750 315 12473.75 105.45 54611.65 88888.00 2015-11-11 20:54:02.875 315 12473.75 105.45 54611.68 88888.00 2015-11-11 20:54:03.000 315 12473.75 105.45 54611.68 88888.00 2015-11-11 20:54:03.125 315 12473.77 105.45 54611.68 88888.00 2015-11-11 20:54:03.250 315 12473.83 105.47 54611.70 88888.00 2015-11-11 20:54:03.375 315 12473.80 105.53 54611.65 88888.00 2015-11-11 20:54:03.500 315 12473.73 105.50 54611.65 88888.00 2015-11-11 20:54:03.625 315 12473.75 105.50 54611.65 88888.00 2015-11-11 20:54:03.750 315 12473.80 105.47 54611.70 88888.00 2015-11-11 20:54:03.875 315 12473.85 105.47 54611.70 88888.00 2015-11-11 20:54:04.000 315 12473.85 105.47 54611.68 88888.00 2015-11-11 20:54:04.125 315 12473.80 105.50 54611.70 88888.00 2015-11-11 20:54:04.250 315 12473.70 105.47 54611.68 88888.00 2015-11-11 20:54:04.375 315 12473.70 105.50 54611.70 88888.00 2015-11-11 20:54:04.500 315 12473.73 105.50 54611.70 88888.00 2015-11-11 20:54:04.625 315 12473.80 105.53 54611.70 88888.00 2015-11-11 20:54:04.750 315 12473.80 105.53 54611.70 88888.00 2015-11-11 20:54:04.875 315 12473.83 105.53 54611.68 88888.00 2015-11-11 20:54:05.000 315 12473.80 105.47 54611.68 88888.00 2015-11-11 20:54:05.125 315 12473.77 105.53 54611.70 88888.00 2015-11-11 20:54:05.250 315 12473.75 105.50 54611.72 88888.00 2015-11-11 20:54:05.375 315 12473.80 105.47 54611.70 88888.00 2015-11-11 20:54:05.500 315 12473.80 105.53 54611.72 88888.00 2015-11-11 20:54:05.625 315 12473.80 105.58 54611.75 88888.00 2015-11-11 20:54:05.750 315 12473.83 105.58 54611.72 88888.00 2015-11-11 20:54:05.875 315 12473.80 105.55 54611.72 88888.00 2015-11-11 20:54:06.000 315 12473.88 105.55 54611.70 88888.00 2015-11-11 20:54:06.125 315 12473.92 105.55 54611.72 88888.00 2015-11-11 20:54:06.250 315 12473.88 105.55 54611.75 88888.00 2015-11-11 20:54:06.375 315 12473.85 105.58 54611.75 88888.00 2015-11-11 20:54:06.500 315 12473.85 105.58 54611.75 88888.00 2015-11-11 20:54:06.625 315 12473.90 105.55 54611.72 88888.00 2015-11-11 20:54:06.750 315 12473.90 105.58 54611.75 88888.00 2015-11-11 20:54:06.875 315 12473.95 105.62 54611.75 88888.00 2015-11-11 20:54:07.000 315 12473.95 105.62 54611.78 88888.00 2015-11-11 20:54:07.125 315 12473.92 105.60 54611.78 88888.00 2015-11-11 20:54:07.250 315 12473.88 105.58 54611.75 88888.00 2015-11-11 20:54:07.375 315 12473.85 105.58 54611.75 88888.00 2015-11-11 20:54:07.500 315 12473.83 105.55 54611.78 88888.00 2015-11-11 20:54:07.625 315 12473.88 105.58 54611.78 88888.00 2015-11-11 20:54:07.750 315 12473.92 105.65 54611.80 88888.00 2015-11-11 20:54:07.875 315 12473.92 105.62 54611.78 88888.00 2015-11-11 20:54:08.000 315 12473.88 105.60 54611.78 88888.00 2015-11-11 20:54:08.125 315 12473.88 105.65 54611.82 88888.00 2015-11-11 20:54:08.250 315 12473.88 105.65 54611.80 88888.00 2015-11-11 20:54:08.375 315 12473.88 105.65 54611.80 88888.00 2015-11-11 20:54:08.500 315 12473.77 105.65 54611.78 88888.00 2015-11-11 20:54:08.625 315 12473.88 105.65 54611.80 88888.00 2015-11-11 20:54:08.750 315 12473.92 105.67 54611.80 88888.00 2015-11-11 20:54:08.875 315 12473.98 105.70 54611.82 88888.00 2015-11-11 20:54:09.000 315 12473.92 105.67 54611.82 88888.00 2015-11-11 20:54:09.125 315 12473.80 105.65 54611.80 88888.00 2015-11-11 20:54:09.250 315 12473.73 105.62 54611.80 88888.00 2015-11-11 20:54:09.375 315 12473.73 105.60 54611.78 88888.00 2015-11-11 20:54:09.500 315 12473.73 105.60 54611.80 88888.00 2015-11-11 20:54:09.625 315 12473.77 105.65 54611.80 88888.00 2015-11-11 20:54:09.750 315 12473.85 105.65 54611.85 88888.00 2015-11-11 20:54:09.875 315 12473.88 105.67 54611.85 88888.00 2015-11-11 20:54:10.000 315 12473.85 105.67 54611.82 88888.00 2015-11-11 20:54:10.125 315 12473.85 105.67 54611.82 88888.00 2015-11-11 20:54:10.250 315 12473.83 105.65 54611.82 88888.00 2015-11-11 20:54:10.375 315 12473.77 105.65 54611.80 88888.00 2015-11-11 20:54:10.500 315 12473.77 105.70 54611.82 88888.00 2015-11-11 20:54:10.625 315 12473.77 105.67 54611.80 88888.00 2015-11-11 20:54:10.750 315 12473.77 105.70 54611.85 88888.00 2015-11-11 20:54:10.875 315 12473.80 105.75 54611.88 88888.00 2015-11-11 20:54:11.000 315 12473.83 105.70 54611.82 88888.00 2015-11-11 20:54:11.125 315 12473.83 105.70 54611.88 88888.00 2015-11-11 20:54:11.250 315 12473.77 105.70 54611.88 88888.00 2015-11-11 20:54:11.375 315 12473.88 105.70 54611.88 88888.00 2015-11-11 20:54:11.500 315 12473.85 105.70 54611.90 88888.00 2015-11-11 20:54:11.625 315 12473.83 105.70 54611.90 88888.00 2015-11-11 20:54:11.750 315 12473.77 105.67 54611.90 88888.00 2015-11-11 20:54:11.875 315 12473.75 105.67 54611.90 88888.00 2015-11-11 20:54:12.000 315 12473.70 105.67 54611.90 88888.00 2015-11-11 20:54:12.125 315 12473.77 105.67 54611.93 88888.00 2015-11-11 20:54:12.250 315 12473.85 105.67 54611.93 88888.00 2015-11-11 20:54:12.375 315 12473.85 105.70 54611.93 88888.00 2015-11-11 20:54:12.500 315 12473.85 105.75 54611.93 88888.00 2015-11-11 20:54:12.625 315 12473.80 105.72 54611.93 88888.00 2015-11-11 20:54:12.750 315 12473.80 105.70 54611.90 88888.00 2015-11-11 20:54:12.875 315 12473.77 105.70 54611.88 88888.00 2015-11-11 20:54:13.000 315 12473.80 105.72 54611.90 88888.00 2015-11-11 20:54:13.125 315 12473.80 105.75 54611.90 88888.00 2015-11-11 20:54:13.250 315 12473.83 105.72 54611.90 88888.00 2015-11-11 20:54:13.375 315 12473.85 105.70 54611.90 88888.00 2015-11-11 20:54:13.500 315 12473.85 105.72 54611.93 88888.00 2015-11-11 20:54:13.625 315 12473.83 105.70 54611.95 88888.00 2015-11-11 20:54:13.750 315 12473.88 105.70 54611.95 88888.00 2015-11-11 20:54:13.875 315 12473.92 105.67 54611.93 88888.00 2015-11-11 20:54:14.000 315 12473.92 105.62 54611.90 88888.00 2015-11-11 20:54:14.125 315 12473.90 105.62 54611.88 88888.00 2015-11-11 20:54:14.250 315 12473.98 105.65 54611.90 88888.00 2015-11-11 20:54:14.375 315 12473.98 105.70 54611.93 88888.00 2015-11-11 20:54:14.500 315 12473.88 105.67 54611.93 88888.00 2015-11-11 20:54:14.625 315 12473.83 105.67 54611.90 88888.00 2015-11-11 20:54:14.750 315 12473.80 105.70 54611.90 88888.00 2015-11-11 20:54:14.875 315 12473.80 105.70 54611.93 88888.00 2015-11-11 20:54:15.000 315 12473.88 105.72 54611.93 88888.00 2015-11-11 20:54:15.125 315 12473.88 105.72 54611.90 88888.00 2015-11-11 20:54:15.250 315 12473.80 105.67 54611.93 88888.00 2015-11-11 20:54:15.375 315 12473.77 105.65 54611.95 88888.00 2015-11-11 20:54:15.500 315 12473.80 105.70 54611.95 88888.00 2015-11-11 20:54:15.625 315 12473.80 105.72 54611.95 88888.00 2015-11-11 20:54:15.750 315 12473.88 105.75 54611.97 88888.00 2015-11-11 20:54:15.875 315 12473.92 105.75 54612.03 88888.00 2015-11-11 20:54:16.000 315 12473.90 105.75 54612.00 88888.00 2015-11-11 20:54:16.125 315 12473.83 105.72 54611.95 88888.00 2015-11-11 20:54:16.250 315 12473.77 105.67 54611.95 88888.00 2015-11-11 20:54:16.375 315 12473.77 105.72 54612.00 88888.00 2015-11-11 20:54:16.500 315 12473.80 105.78 54612.00 88888.00 2015-11-11 20:54:16.625 315 12473.80 105.75 54612.03 88888.00 2015-11-11 20:54:16.750 315 12473.77 105.75 54612.03 88888.00 2015-11-11 20:54:16.875 315 12473.80 105.78 54612.03 88888.00 2015-11-11 20:54:17.000 315 12473.83 105.75 54612.00 88888.00 2015-11-11 20:54:17.125 315 12473.83 105.78 54612.03 88888.00 2015-11-11 20:54:17.250 315 12473.85 105.78 54612.00 88888.00 2015-11-11 20:54:17.375 315 12473.88 105.78 54611.97 88888.00 2015-11-11 20:54:17.500 315 12473.95 105.78 54611.97 88888.00 2015-11-11 20:54:17.625 315 12473.95 105.78 54611.97 88888.00 2015-11-11 20:54:17.750 315 12473.98 105.75 54612.00 88888.00 2015-11-11 20:54:17.875 315 12474.00 105.78 54612.00 88888.00 2015-11-11 20:54:18.000 315 12473.90 105.80 54611.97 88888.00 2015-11-11 20:54:18.125 315 12473.77 105.80 54612.00 88888.00 2015-11-11 20:54:18.250 315 12473.75 105.83 54612.03 88888.00 2015-11-11 20:54:18.375 315 12473.88 105.85 54612.03 88888.00 2015-11-11 20:54:18.500 315 12473.90 105.80 54612.03 88888.00 2015-11-11 20:54:18.625 315 12473.80 105.80 54612.05 88888.00 2015-11-11 20:54:18.750 315 12473.77 105.83 54612.10 88888.00 2015-11-11 20:54:18.875 315 12473.85 105.85 54612.10 88888.00 2015-11-11 20:54:19.000 315 12473.90 105.78 54612.03 88888.00 2015-11-11 20:54:19.125 315 12473.88 105.78 54612.03 88888.00 2015-11-11 20:54:19.250 315 12473.85 105.78 54612.03 88888.00 2015-11-11 20:54:19.375 315 12473.88 105.78 54612.05 88888.00 2015-11-11 20:54:19.500 315 12473.88 105.78 54612.03 88888.00 2015-11-11 20:54:19.625 315 12473.83 105.80 54612.05 88888.00 2015-11-11 20:54:19.750 315 12473.80 105.80 54612.05 88888.00 2015-11-11 20:54:19.875 315 12473.80 105.80 54612.05 88888.00 2015-11-11 20:54:20.000 315 12473.83 105.80 54612.05 88888.00 2015-11-11 20:54:20.125 315 12473.85 105.75 54612.07 88888.00 2015-11-11 20:54:20.250 315 12473.80 105.75 54612.07 88888.00 2015-11-11 20:54:20.375 315 12473.83 105.80 54612.07 88888.00 2015-11-11 20:54:20.500 315 12473.83 105.83 54612.07 88888.00 2015-11-11 20:54:20.625 315 12473.83 105.78 54612.05 88888.00 2015-11-11 20:54:20.750 315 12473.77 105.80 54612.05 88888.00 2015-11-11 20:54:20.875 315 12473.83 105.85 54612.07 88888.00 2015-11-11 20:54:21.000 315 12473.77 105.85 54612.07 88888.00 2015-11-11 20:54:21.125 315 12473.77 105.83 54612.07 88888.00 2015-11-11 20:54:21.250 315 12473.83 105.80 54612.07 88888.00 2015-11-11 20:54:21.375 315 12473.83 105.80 54612.07 88888.00 2015-11-11 20:54:21.500 315 12473.80 105.83 54612.07 88888.00 2015-11-11 20:54:21.625 315 12473.80 105.88 54612.07 88888.00 2015-11-11 20:54:21.750 315 12473.80 105.90 54612.10 88888.00 2015-11-11 20:54:21.875 315 12473.73 105.88 54612.10 88888.00 2015-11-11 20:54:22.000 315 12473.67 105.88 54612.10 88888.00 2015-11-11 20:54:22.125 315 12473.67 105.85 54612.10 88888.00 2015-11-11 20:54:22.250 315 12473.67 105.85 54612.10 88888.00 2015-11-11 20:54:22.375 315 12473.77 105.90 54612.10 88888.00 2015-11-11 20:54:22.500 315 12473.77 105.92 54612.10 88888.00 2015-11-11 20:54:22.625 315 12473.83 105.95 54612.10 88888.00 2015-11-11 20:54:22.750 315 12473.85 105.95 54612.12 88888.00 2015-11-11 20:54:22.875 315 12473.83 105.92 54612.15 88888.00 2015-11-11 20:54:23.000 315 12473.75 105.90 54612.12 88888.00 2015-11-11 20:54:23.125 315 12473.83 105.92 54612.15 88888.00 2015-11-11 20:54:23.250 315 12473.77 105.88 54612.18 88888.00 2015-11-11 20:54:23.375 315 12473.73 105.88 54612.15 88888.00 2015-11-11 20:54:23.500 315 12473.73 105.88 54612.15 88888.00 2015-11-11 20:54:23.625 315 12473.77 105.92 54612.18 88888.00 2015-11-11 20:54:23.750 315 12473.85 105.90 54612.18 88888.00 2015-11-11 20:54:23.875 315 12473.85 105.90 54612.15 88888.00 2015-11-11 20:54:24.000 315 12473.77 105.90 54612.12 88888.00 2015-11-11 20:54:24.125 315 12473.77 105.95 54612.15 88888.00 2015-11-11 20:54:24.250 315 12473.83 105.92 54612.15 88888.00 2015-11-11 20:54:24.375 315 12473.88 105.92 54612.18 88888.00 2015-11-11 20:54:24.500 315 12473.85 105.95 54612.15 88888.00 2015-11-11 20:54:24.625 315 12473.80 105.90 54612.18 88888.00 2015-11-11 20:54:24.750 315 12473.83 105.90 54612.18 88888.00 2015-11-11 20:54:24.875 315 12473.85 105.90 54612.15 88888.00 2015-11-11 20:54:25.000 315 12473.85 105.90 54612.18 88888.00 2015-11-11 20:54:25.125 315 12473.75 105.95 54612.20 88888.00 2015-11-11 20:54:25.250 315 12473.73 105.92 54612.20 88888.00 2015-11-11 20:54:25.375 315 12473.80 105.92 54612.20 88888.00 2015-11-11 20:54:25.500 315 12473.85 105.92 54612.20 88888.00 2015-11-11 20:54:25.625 315 12473.77 105.92 54612.20 88888.00 2015-11-11 20:54:25.750 315 12473.73 105.92 54612.20 88888.00 2015-11-11 20:54:25.875 315 12473.70 105.88 54612.18 88888.00 2015-11-11 20:54:26.000 315 12473.70 105.90 54612.20 88888.00 2015-11-11 20:54:26.125 315 12473.73 105.90 54612.22 88888.00 2015-11-11 20:54:26.250 315 12473.77 105.92 54612.25 88888.00 2015-11-11 20:54:26.375 315 12473.83 105.95 54612.28 88888.00 2015-11-11 20:54:26.500 315 12473.85 105.95 54612.28 88888.00 2015-11-11 20:54:26.625 315 12473.88 105.95 54612.25 88888.00 2015-11-11 20:54:26.750 315 12473.90 105.97 54612.25 88888.00 2015-11-11 20:54:26.875 315 12473.83 105.95 54612.25 88888.00 2015-11-11 20:54:27.000 315 12473.77 105.95 54612.25 88888.00 2015-11-11 20:54:27.125 315 12473.80 105.97 54612.25 88888.00 2015-11-11 20:54:27.250 315 12473.80 105.97 54612.28 88888.00 2015-11-11 20:54:27.375 315 12473.85 106.00 54612.25 88888.00 2015-11-11 20:54:27.500 315 12473.88 106.00 54612.28 88888.00 2015-11-11 20:54:27.625 315 12473.88 106.00 54612.25 88888.00 2015-11-11 20:54:27.750 315 12473.85 105.97 54612.25 88888.00 2015-11-11 20:54:27.875 315 12473.83 105.95 54612.25 88888.00 2015-11-11 20:54:28.000 315 12473.83 105.95 54612.25 88888.00 2015-11-11 20:54:28.125 315 12473.77 106.00 54612.25 88888.00 2015-11-11 20:54:28.250 315 12473.83 106.03 54612.28 88888.00 2015-11-11 20:54:28.375 315 12473.85 106.03 54612.32 88888.00 2015-11-11 20:54:28.500 315 12473.85 106.00 54612.30 88888.00 2015-11-11 20:54:28.625 315 12473.83 105.97 54612.30 88888.00 2015-11-11 20:54:28.750 315 12473.85 105.97 54612.28 88888.00 2015-11-11 20:54:28.875 315 12473.90 106.03 54612.28 88888.00 2015-11-11 20:54:29.000 315 12473.92 106.05 54612.28 88888.00 2015-11-11 20:54:29.125 315 12473.83 106.00 54612.25 88888.00 2015-11-11 20:54:29.250 315 12473.83 106.05 54612.32 88888.00 2015-11-11 20:54:29.375 315 12473.85 106.03 54612.30 88888.00 2015-11-11 20:54:29.500 315 12473.80 106.00 54612.28 88888.00 2015-11-11 20:54:29.625 315 12473.80 106.03 54612.28 88888.00 2015-11-11 20:54:29.750 315 12473.77 106.00 54612.25 88888.00 2015-11-11 20:54:29.875 315 12473.83 106.00 54612.28 88888.00 2015-11-11 20:54:30.000 315 12473.80 106.00 54612.28 88888.00 2015-11-11 20:54:30.125 315 12473.77 105.95 54612.28 88888.00 2015-11-11 20:54:30.250 315 12473.73 105.95 54612.30 88888.00 2015-11-11 20:54:30.375 315 12473.75 105.97 54612.35 88888.00 2015-11-11 20:54:30.500 315 12473.75 106.03 54612.35 88888.00 2015-11-11 20:54:30.625 315 12473.77 106.03 54612.35 88888.00 2015-11-11 20:54:30.750 315 12473.73 105.95 54612.32 88888.00 2015-11-11 20:54:30.875 315 12473.67 105.88 54612.28 88888.00 2015-11-11 20:54:31.000 315 12473.73 105.90 54612.25 88888.00 2015-11-11 20:54:31.125 315 12473.75 105.92 54612.30 88888.00 2015-11-11 20:54:31.250 315 12473.80 105.95 54612.35 88888.00 2015-11-11 20:54:31.375 315 12473.85 105.95 54612.35 88888.00 2015-11-11 20:54:31.500 315 12473.77 105.95 54612.35 88888.00 2015-11-11 20:54:31.625 315 12473.75 105.95 54612.32 88888.00 2015-11-11 20:54:31.750 315 12473.73 105.92 54612.32 88888.00 2015-11-11 20:54:31.875 315 12473.73 105.95 54612.32 88888.00 2015-11-11 20:54:32.000 315 12473.80 106.03 54612.38 88888.00 2015-11-11 20:54:32.125 315 12473.85 106.08 54612.40 88888.00 2015-11-11 20:54:32.250 315 12473.77 106.03 54612.40 88888.00 2015-11-11 20:54:32.375 315 12473.75 106.03 54612.38 88888.00 2015-11-11 20:54:32.500 315 12473.67 106.05 54612.38 88888.00 2015-11-11 20:54:32.625 315 12473.70 106.05 54612.40 88888.00 2015-11-11 20:54:32.750 315 12473.75 106.08 54612.40 88888.00 2015-11-11 20:54:32.875 315 12473.83 106.05 54612.35 88888.00 2015-11-11 20:54:33.000 315 12473.80 106.00 54612.35 88888.00 2015-11-11 20:54:33.125 315 12473.75 106.00 54612.35 88888.00 2015-11-11 20:54:33.250 315 12473.77 106.05 54612.40 88888.00 2015-11-11 20:54:33.375 315 12473.77 106.03 54612.40 88888.00 2015-11-11 20:54:33.500 315 12473.80 106.08 54612.43 88888.00 2015-11-11 20:54:33.625 315 12473.88 106.08 54612.40 88888.00 2015-11-11 20:54:33.750 315 12473.88 106.05 54612.45 88888.00 2015-11-11 20:54:33.875 315 12473.85 106.05 54612.43 88888.00 2015-11-11 20:54:34.000 315 12473.80 106.05 54612.35 88888.00 2015-11-11 20:54:34.125 315 12473.67 106.03 54612.35 88888.00 2015-11-11 20:54:34.250 315 12473.62 106.03 54612.35 88888.00 2015-11-11 20:54:34.375 315 12473.73 106.08 54612.38 88888.00 2015-11-11 20:54:34.500 315 12473.70 106.08 54612.35 88888.00 2015-11-11 20:54:34.625 315 12473.62 106.12 54612.38 88888.00 2015-11-11 20:54:34.750 315 12473.62 106.12 54612.40 88888.00 2015-11-11 20:54:34.875 315 12473.67 106.10 54612.43 88888.00 2015-11-11 20:54:35.000 315 12473.67 106.08 54612.40 88888.00 2015-11-11 20:54:35.125 315 12473.62 106.08 54612.40 88888.00 2015-11-11 20:54:35.250 315 12473.65 106.08 54612.40 88888.00 2015-11-11 20:54:35.375 315 12473.70 106.12 54612.45 88888.00 2015-11-11 20:54:35.500 315 12473.62 106.10 54612.45 88888.00 2015-11-11 20:54:35.625 315 12473.55 106.00 54612.43 88888.00 2015-11-11 20:54:35.750 315 12473.48 106.03 54612.40 88888.00 2015-11-11 20:54:35.875 315 12473.50 106.03 54612.40 88888.00 2015-11-11 20:54:36.000 315 12473.52 106.00 54612.38 88888.00 2015-11-11 20:54:36.125 315 12473.55 106.03 54612.43 88888.00 2015-11-11 20:54:36.250 315 12473.58 106.05 54612.43 88888.00 2015-11-11 20:54:36.375 315 12473.60 106.03 54612.40 88888.00 2015-11-11 20:54:36.500 315 12473.55 105.97 54612.38 88888.00 2015-11-11 20:54:36.625 315 12473.60 106.03 54612.43 88888.00 2015-11-11 20:54:36.750 315 12473.65 106.05 54612.45 88888.00 2015-11-11 20:54:36.875 315 12473.58 106.00 54612.40 88888.00 2015-11-11 20:54:37.000 315 12473.55 105.97 54612.38 88888.00 2015-11-11 20:54:37.125 315 12473.58 106.08 54612.45 88888.00 2015-11-11 20:54:37.250 315 12473.55 106.05 54612.45 88888.00 2015-11-11 20:54:37.375 315 12473.60 106.05 54612.43 88888.00 2015-11-11 20:54:37.500 315 12473.62 106.08 54612.43 88888.00 2015-11-11 20:54:37.625 315 12473.58 106.08 54612.43 88888.00 2015-11-11 20:54:37.750 315 12473.58 106.10 54612.45 88888.00 2015-11-11 20:54:37.875 315 12473.52 106.10 54612.40 88888.00 2015-11-11 20:54:38.000 315 12473.52 106.05 54612.40 88888.00 2015-11-11 20:54:38.125 315 12473.50 106.08 54612.45 88888.00 2015-11-11 20:54:38.250 315 12473.45 106.03 54612.45 88888.00 2015-11-11 20:54:38.375 315 12473.52 106.10 54612.45 88888.00 2015-11-11 20:54:38.500 315 12473.50 106.10 54612.45 88888.00 2015-11-11 20:54:38.625 315 12473.48 106.10 54612.45 88888.00 2015-11-11 20:54:38.750 315 12473.45 106.10 54612.45 88888.00 2015-11-11 20:54:38.875 315 12473.38 106.12 54612.45 88888.00 2015-11-11 20:54:39.000 315 12473.33 106.10 54612.45 88888.00 2015-11-11 20:54:39.125 315 12473.38 106.10 54612.47 88888.00 2015-11-11 20:54:39.250 315 12473.45 106.10 54612.50 88888.00 2015-11-11 20:54:39.375 315 12473.52 106.10 54612.47 88888.00 2015-11-11 20:54:39.500 315 12473.55 106.10 54612.47 88888.00 2015-11-11 20:54:39.625 315 12473.58 106.12 54612.47 88888.00 2015-11-11 20:54:39.750 315 12473.55 106.10 54612.47 88888.00 2015-11-11 20:54:39.875 315 12473.42 106.08 54612.50 88888.00 2015-11-11 20:54:40.000 315 12473.33 106.05 54612.47 88888.00 2015-11-11 20:54:40.125 315 12473.33 106.08 54612.50 88888.00 2015-11-11 20:54:40.250 315 12473.35 106.12 54612.50 88888.00 2015-11-11 20:54:40.375 315 12473.40 106.12 54612.47 88888.00 2015-11-11 20:54:40.500 315 12473.42 106.17 54612.47 88888.00 2015-11-11 20:54:40.625 315 12473.42 106.17 54612.53 88888.00 2015-11-11 20:54:40.750 315 12473.38 106.12 54612.50 88888.00 2015-11-11 20:54:40.875 315 12473.38 106.12 54612.50 88888.00 2015-11-11 20:54:41.000 315 12473.42 106.17 54612.50 88888.00 2015-11-11 20:54:41.125 315 12473.42 106.22 54612.55 88888.00 2015-11-11 20:54:41.250 315 12473.40 106.17 54612.50 88888.00 2015-11-11 20:54:41.375 315 12473.45 106.17 54612.50 88888.00 2015-11-11 20:54:41.500 315 12473.45 106.20 54612.53 88888.00 2015-11-11 20:54:41.625 315 12473.48 106.20 54612.55 88888.00 2015-11-11 20:54:41.750 315 12473.48 106.17 54612.53 88888.00 2015-11-11 20:54:41.875 315 12473.48 106.17 54612.55 88888.00 2015-11-11 20:54:42.000 315 12473.42 106.15 54612.50 88888.00 2015-11-11 20:54:42.125 315 12473.42 106.15 54612.50 88888.00 2015-11-11 20:54:42.250 315 12473.35 106.12 54612.50 88888.00 2015-11-11 20:54:42.375 315 12473.35 106.15 54612.47 88888.00 2015-11-11 20:54:42.500 315 12473.38 106.20 54612.53 88888.00 2015-11-11 20:54:42.625 315 12473.40 106.22 54612.57 88888.00 2015-11-11 20:54:42.750 315 12473.42 106.22 54612.60 88888.00 2015-11-11 20:54:42.875 315 12473.45 106.22 54612.60 88888.00 2015-11-11 20:54:43.000 315 12473.40 106.17 54612.53 88888.00 2015-11-11 20:54:43.125 315 12473.27 106.15 54612.47 88888.00 2015-11-11 20:54:43.250 315 12473.17 106.10 54612.45 88888.00 2015-11-11 20:54:43.375 315 12473.20 106.15 54612.50 88888.00 2015-11-11 20:54:43.500 315 12473.33 106.20 54612.53 88888.00 2015-11-11 20:54:43.625 315 12473.35 106.28 54612.55 88888.00 2015-11-11 20:54:43.750 315 12473.30 106.25 54612.55 88888.00 2015-11-11 20:54:43.875 315 12473.23 106.28 54612.57 88888.00 2015-11-11 20:54:44.000 315 12473.25 106.25 54612.55 88888.00 2015-11-11 20:54:44.125 315 12473.23 106.22 54612.55 88888.00 2015-11-11 20:54:44.250 315 12473.25 106.20 54612.53 88888.00 2015-11-11 20:54:44.375 315 12473.30 106.20 54612.50 88888.00 2015-11-11 20:54:44.500 315 12473.33 106.25 54612.55 88888.00 2015-11-11 20:54:44.625 315 12473.30 106.25 54612.57 88888.00 2015-11-11 20:54:44.750 315 12473.30 106.25 54612.57 88888.00 2015-11-11 20:54:44.875 315 12473.30 106.25 54612.55 88888.00 2015-11-11 20:54:45.000 315 12473.25 106.17 54612.50 88888.00 2015-11-11 20:54:45.125 315 12473.23 106.17 54612.50 88888.00 2015-11-11 20:54:45.250 315 12473.23 106.22 54612.60 88888.00 2015-11-11 20:54:45.375 315 12473.23 106.28 54612.60 88888.00 2015-11-11 20:54:45.500 315 12473.25 106.25 54612.55 88888.00 2015-11-11 20:54:45.625 315 12473.20 106.20 54612.50 88888.00 2015-11-11 20:54:45.750 315 12473.12 106.22 54612.53 88888.00 2015-11-11 20:54:45.875 315 12473.12 106.25 54612.57 88888.00 2015-11-11 20:54:46.000 315 12473.17 106.28 54612.57 88888.00 2015-11-11 20:54:46.125 315 12473.15 106.30 54612.55 88888.00 2015-11-11 20:54:46.250 315 12473.08 106.22 54612.57 88888.00 2015-11-11 20:54:46.375 315 12473.12 106.22 54612.57 88888.00 2015-11-11 20:54:46.500 315 12473.20 106.28 54612.60 88888.00 2015-11-11 20:54:46.625 315 12473.20 106.30 54612.60 88888.00 2015-11-11 20:54:46.750 315 12473.17 106.28 54612.60 88888.00 2015-11-11 20:54:46.875 315 12473.15 106.22 54612.60 88888.00 2015-11-11 20:54:47.000 315 12473.12 106.17 54612.53 88888.00 2015-11-11 20:54:47.125 315 12473.10 106.20 54612.55 88888.00 2015-11-11 20:54:47.250 315 12473.10 106.20 54612.60 88888.00 2015-11-11 20:54:47.375 315 12473.10 106.22 54612.60 88888.00 2015-11-11 20:54:47.500 315 12473.05 106.22 54612.60 88888.00 2015-11-11 20:54:47.625 315 12473.08 106.25 54612.57 88888.00 2015-11-11 20:54:47.750 315 12473.02 106.25 54612.57 88888.00 2015-11-11 20:54:47.875 315 12473.00 106.25 54612.60 88888.00 2015-11-11 20:54:48.000 315 12473.08 106.22 54612.62 88888.00 2015-11-11 20:54:48.125 315 12473.12 106.22 54612.60 88888.00 2015-11-11 20:54:48.250 315 12472.98 106.17 54612.55 88888.00 2015-11-11 20:54:48.375 315 12472.98 106.17 54612.53 88888.00 2015-11-11 20:54:48.500 315 12473.02 106.20 54612.60 88888.00 2015-11-11 20:54:48.625 315 12473.12 106.28 54612.65 88888.00 2015-11-11 20:54:48.750 315 12473.12 106.25 54612.65 88888.00 2015-11-11 20:54:48.875 315 12473.08 106.22 54612.62 88888.00 2015-11-11 20:54:49.000 315 12473.12 106.25 54612.62 88888.00 2015-11-11 20:54:49.125 315 12473.05 106.22 54612.62 88888.00 2015-11-11 20:54:49.250 315 12472.90 106.17 54612.57 88888.00 2015-11-11 20:54:49.375 315 12472.88 106.17 54612.55 88888.00 2015-11-11 20:54:49.500 315 12472.88 106.17 54612.53 88888.00 2015-11-11 20:54:49.625 315 12472.92 106.20 54612.53 88888.00 2015-11-11 20:54:49.750 315 12473.02 106.20 54612.55 88888.00 2015-11-11 20:54:49.875 315 12473.00 106.20 54612.55 88888.00 2015-11-11 20:54:50.000 315 12472.98 106.17 54612.53 88888.00 2015-11-11 20:54:50.125 315 12473.00 106.17 54612.53 88888.00 2015-11-11 20:54:50.250 315 12473.00 106.15 54612.55 88888.00 2015-11-11 20:54:50.375 315 12473.08 106.25 54612.55 88888.00 2015-11-11 20:54:50.500 315 12472.98 106.25 54612.55 88888.00 2015-11-11 20:54:50.625 315 12472.98 106.20 54612.55 88888.00 2015-11-11 20:54:50.750 315 12473.02 106.22 54612.55 88888.00 2015-11-11 20:54:50.875 315 12473.05 106.33 54612.57 88888.00 2015-11-11 20:54:51.000 315 12472.98 106.40 54612.57 88888.00 2015-11-11 20:54:51.125 315 12472.98 106.35 54612.60 88888.00 2015-11-11 20:54:51.250 315 12472.95 106.28 54612.55 88888.00 2015-11-11 20:54:51.375 315 12473.02 106.30 54612.57 88888.00 2015-11-11 20:54:51.500 315 12473.05 106.33 54612.57 88888.00 2015-11-11 20:54:51.625 315 12473.00 106.28 54612.55 88888.00 2015-11-11 20:54:51.750 315 12473.02 106.30 54612.57 88888.00 2015-11-11 20:54:51.875 315 12473.00 106.28 54612.60 88888.00 2015-11-11 20:54:52.000 315 12472.95 106.30 54612.55 88888.00 2015-11-11 20:54:52.125 315 12472.92 106.35 54612.57 88888.00 2015-11-11 20:54:52.250 315 12472.90 106.33 54612.60 88888.00 2015-11-11 20:54:52.375 315 12472.95 106.30 54612.57 88888.00 2015-11-11 20:54:52.500 315 12472.90 106.25 54612.50 88888.00 2015-11-11 20:54:52.625 315 12472.98 106.30 54612.53 88888.00 2015-11-11 20:54:52.750 315 12473.00 106.33 54612.57 88888.00 2015-11-11 20:54:52.875 315 12472.92 106.33 54612.60 88888.00 2015-11-11 20:54:53.000 315 12472.88 106.30 54612.57 88888.00 2015-11-11 20:54:53.125 315 12472.83 106.25 54612.55 88888.00 2015-11-11 20:54:53.250 315 12472.80 106.28 54612.53 88888.00 2015-11-11 20:54:53.375 315 12472.88 106.38 54612.57 88888.00 2015-11-11 20:54:53.500 315 12472.95 106.38 54612.55 88888.00 2015-11-11 20:54:53.625 315 12472.92 106.38 54612.53 88888.00 2015-11-11 20:54:53.750 315 12472.88 106.33 54612.55 88888.00 2015-11-11 20:54:53.875 315 12472.85 106.38 54612.53 88888.00 2015-11-11 20:54:54.000 315 12472.83 106.38 54612.57 88888.00 2015-11-11 20:54:54.125 315 12472.85 106.35 54612.57 88888.00 2015-11-11 20:54:54.250 315 12472.85 106.35 54612.57 88888.00 2015-11-11 20:54:54.375 315 12472.88 106.35 54612.57 88888.00 2015-11-11 20:54:54.500 315 12472.80 106.30 54612.55 88888.00 2015-11-11 20:54:54.625 315 12472.75 106.33 54612.57 88888.00 2015-11-11 20:54:54.750 315 12472.80 106.33 54612.57 88888.00 2015-11-11 20:54:54.875 315 12472.88 106.35 54612.57 88888.00 2015-11-11 20:54:55.000 315 12472.83 106.33 54612.60 88888.00 2015-11-11 20:54:55.125 315 12472.73 106.33 54612.60 88888.00 2015-11-11 20:54:55.250 315 12472.75 106.33 54612.57 88888.00 2015-11-11 20:54:55.375 315 12472.77 106.33 54612.57 88888.00 2015-11-11 20:54:55.500 315 12472.83 106.33 54612.55 88888.00 2015-11-11 20:54:55.625 315 12472.85 106.35 54612.55 88888.00 2015-11-11 20:54:55.750 315 12472.80 106.33 54612.55 88888.00 2015-11-11 20:54:55.875 315 12472.75 106.25 54612.55 88888.00 2015-11-11 20:54:56.000 315 12472.73 106.25 54612.53 88888.00 2015-11-11 20:54:56.125 315 12472.75 106.35 54612.57 88888.00 2015-11-11 20:54:56.250 315 12472.83 106.35 54612.55 88888.00 2015-11-11 20:54:56.375 315 12472.77 106.38 54612.50 88888.00 2015-11-11 20:54:56.500 315 12472.77 106.40 54612.55 88888.00 2015-11-11 20:54:56.625 315 12472.88 106.42 54612.57 88888.00 2015-11-11 20:54:56.750 315 12472.88 106.40 54612.53 88888.00 2015-11-11 20:54:56.875 315 12472.77 106.38 54612.50 88888.00 2015-11-11 20:54:57.000 315 12472.75 106.38 54612.50 88888.00 2015-11-11 20:54:57.125 315 12472.83 106.38 54612.55 88888.00 2015-11-11 20:54:57.250 315 12472.88 106.38 54612.55 88888.00 2015-11-11 20:54:57.375 315 12472.90 106.38 54612.53 88888.00 2015-11-11 20:54:57.500 315 12472.90 106.42 54612.53 88888.00 2015-11-11 20:54:57.625 315 12472.80 106.40 54612.53 88888.00 2015-11-11 20:54:57.750 315 12472.83 106.40 54612.53 88888.00 2015-11-11 20:54:57.875 315 12472.85 106.40 54612.47 88888.00 2015-11-11 20:54:58.000 315 12472.90 106.42 54612.47 88888.00 2015-11-11 20:54:58.125 315 12472.90 106.45 54612.50 88888.00 2015-11-11 20:54:58.250 315 12472.83 106.42 54612.47 88888.00 2015-11-11 20:54:58.375 315 12472.80 106.40 54612.50 88888.00 2015-11-11 20:54:58.500 315 12472.75 106.42 54612.50 88888.00 2015-11-11 20:54:58.625 315 12472.75 106.42 54612.47 88888.00 2015-11-11 20:54:58.750 315 12472.80 106.42 54612.50 88888.00 2015-11-11 20:54:58.875 315 12472.77 106.45 54612.47 88888.00 2015-11-11 20:54:59.000 315 12472.75 106.40 54612.47 88888.00 2015-11-11 20:54:59.125 315 12472.77 106.40 54612.47 88888.00 2015-11-11 20:54:59.250 315 12472.83 106.42 54612.47 88888.00 2015-11-11 20:54:59.375 315 12472.80 106.42 54612.47 88888.00 2015-11-11 20:54:59.500 315 12472.80 106.40 54612.45 88888.00 2015-11-11 20:54:59.625 315 12472.83 106.42 54612.45 88888.00 2015-11-11 20:54:59.750 315 12472.77 106.40 54612.45 88888.00 2015-11-11 20:54:59.875 315 12472.70 106.38 54612.47 88888.00 2015-11-11 20:55:00.000 315 12472.67 106.40 54612.50 88888.00 2015-11-11 20:55:00.125 315 12472.75 106.42 54612.50 88888.00 2015-11-11 20:55:00.250 315 12472.80 106.45 54612.47 88888.00 2015-11-11 20:55:00.375 315 12472.80 106.42 54612.50 88888.00 2015-11-11 20:55:00.500 315 12472.73 106.38 54612.45 88888.00 2015-11-11 20:55:00.625 315 12472.73 106.38 54612.47 88888.00 2015-11-11 20:55:00.750 315 12472.70 106.38 54612.47 88888.00 2015-11-11 20:55:00.875 315 12472.67 106.38 54612.47 88888.00 2015-11-11 20:55:01.000 315 12472.73 106.35 54612.47 88888.00 2015-11-11 20:55:01.125 315 12472.80 106.38 54612.50 88888.00 2015-11-11 20:55:01.250 315 12472.65 106.38 54612.47 88888.00 2015-11-11 20:55:01.375 315 12472.65 106.40 54612.45 88888.00 2015-11-11 20:55:01.500 315 12472.67 106.45 54612.47 88888.00 2015-11-11 20:55:01.625 315 12472.65 106.42 54612.47 88888.00 2015-11-11 20:55:01.750 315 12472.65 106.38 54612.47 88888.00 2015-11-11 20:55:01.875 315 12472.67 106.40 54612.47 88888.00 2015-11-11 20:55:02.000 315 12472.65 106.38 54612.43 88888.00 2015-11-11 20:55:02.125 315 12472.62 106.40 54612.47 88888.00 2015-11-11 20:55:02.250 315 12472.58 106.38 54612.45 88888.00 2015-11-11 20:55:02.375 315 12472.55 106.42 54612.47 88888.00 2015-11-11 20:55:02.500 315 12472.65 106.45 54612.47 88888.00 2015-11-11 20:55:02.625 315 12472.62 106.40 54612.45 88888.00 2015-11-11 20:55:02.750 315 12472.55 106.40 54612.45 88888.00 2015-11-11 20:55:02.875 315 12472.55 106.40 54612.43 88888.00 2015-11-11 20:55:03.000 315 12472.58 106.42 54612.40 88888.00 2015-11-11 20:55:03.125 315 12472.60 106.42 54612.47 88888.00 2015-11-11 20:55:03.250 315 12472.65 106.38 54612.43 88888.00 2015-11-11 20:55:03.375 315 12472.67 106.38 54612.40 88888.00 2015-11-11 20:55:03.500 315 12472.67 106.38 54612.43 88888.00 2015-11-11 20:55:03.625 315 12472.65 106.35 54612.40 88888.00 2015-11-11 20:55:03.750 315 12472.67 106.35 54612.43 88888.00 2015-11-11 20:55:03.875 315 12472.60 106.35 54612.40 88888.00 2015-11-11 20:55:04.000 315 12472.60 106.35 54612.43 88888.00 2015-11-11 20:55:04.125 315 12472.65 106.33 54612.43 88888.00 2015-11-11 20:55:04.250 315 12472.52 106.30 54612.40 88888.00 2015-11-11 20:55:04.375 315 12472.52 106.30 54612.38 88888.00 2015-11-11 20:55:04.500 315 12472.52 106.35 54612.35 88888.00 2015-11-11 20:55:04.625 315 12472.50 106.30 54612.38 88888.00 2015-11-11 20:55:04.750 315 12472.52 106.28 54612.35 88888.00 2015-11-11 20:55:04.875 315 12472.55 106.28 54612.38 88888.00 2015-11-11 20:55:05.000 315 12472.60 106.30 54612.35 88888.00 2015-11-11 20:55:05.125 315 12472.65 106.35 54612.38 88888.00 2015-11-11 20:55:05.250 315 12472.62 106.30 54612.35 88888.00 2015-11-11 20:55:05.375 315 12472.60 106.33 54612.35 88888.00 2015-11-11 20:55:05.500 315 12472.50 106.33 54612.32 88888.00 2015-11-11 20:55:05.625 315 12472.50 106.30 54612.35 88888.00 2015-11-11 20:55:05.750 315 12472.58 106.28 54612.30 88888.00 2015-11-11 20:55:05.875 315 12472.65 106.33 54612.32 88888.00 2015-11-11 20:55:06.000 315 12472.58 106.35 54612.32 88888.00 2015-11-11 20:55:06.125 315 12472.52 106.33 54612.35 88888.00 2015-11-11 20:55:06.250 315 12472.45 106.30 54612.32 88888.00 2015-11-11 20:55:06.375 315 12472.52 106.35 54612.32 88888.00 2015-11-11 20:55:06.500 315 12472.50 106.33 54612.30 88888.00 2015-11-11 20:55:06.625 315 12472.50 106.35 54612.30 88888.00 2015-11-11 20:55:06.750 315 12472.50 106.33 54612.30 88888.00 2015-11-11 20:55:06.875 315 12472.45 106.35 54612.35 88888.00 2015-11-11 20:55:07.000 315 12472.45 106.33 54612.30 88888.00 2015-11-11 20:55:07.125 315 12472.48 106.33 54612.30 88888.00 2015-11-11 20:55:07.250 315 12472.52 106.35 54612.32 88888.00 2015-11-11 20:55:07.375 315 12472.60 106.38 54612.32 88888.00 2015-11-11 20:55:07.500 315 12472.55 106.35 54612.32 88888.00 2015-11-11 20:55:07.625 315 12472.42 106.35 54612.30 88888.00 2015-11-11 20:55:07.750 315 12472.42 106.30 54612.30 88888.00 2015-11-11 20:55:07.875 315 12472.48 106.28 54612.28 88888.00 2015-11-11 20:55:08.000 315 12472.55 106.28 54612.25 88888.00 2015-11-11 20:55:08.125 315 12472.50 106.28 54612.28 88888.00 2015-11-11 20:55:08.250 315 12472.48 106.28 54612.28 88888.00 2015-11-11 20:55:08.375 315 12472.52 106.33 54612.32 88888.00 2015-11-11 20:55:08.500 315 12472.55 106.35 54612.32 88888.00 2015-11-11 20:55:08.625 315 12472.50 106.35 54612.32 88888.00 2015-11-11 20:55:08.750 315 12472.50 106.33 54612.28 88888.00 2015-11-11 20:55:08.875 315 12472.52 106.33 54612.25 88888.00 2015-11-11 20:55:09.000 315 12472.52 106.30 54612.25 88888.00 2015-11-11 20:55:09.125 315 12472.52 106.30 54612.28 88888.00 2015-11-11 20:55:09.250 315 12472.52 106.35 54612.22 88888.00 2015-11-11 20:55:09.375 315 12472.62 106.33 54612.22 88888.00 2015-11-11 20:55:09.500 315 12472.58 106.28 54612.22 88888.00 2015-11-11 20:55:09.625 315 12472.52 106.25 54612.20 88888.00 2015-11-11 20:55:09.750 315 12472.50 106.25 54612.22 88888.00 2015-11-11 20:55:09.875 315 12472.55 106.30 54612.22 88888.00 2015-11-11 20:55:10.000 315 12472.65 106.30 54612.20 88888.00 2015-11-11 20:55:10.125 315 12472.62 106.28 54612.22 88888.00 2015-11-11 20:55:10.250 315 12472.58 106.20 54612.20 88888.00 2015-11-11 20:55:10.375 315 12472.60 106.17 54612.18 88888.00 2015-11-11 20:55:10.500 315 12472.62 106.20 54612.20 88888.00 2015-11-11 20:55:10.625 315 12472.70 106.25 54612.18 88888.00 2015-11-11 20:55:10.750 315 12472.75 106.30 54612.18 88888.00 2015-11-11 20:55:10.875 315 12472.65 106.30 54612.15 88888.00 2015-11-11 20:55:11.000 315 12472.58 106.25 54612.12 88888.00 2015-11-11 20:55:11.125 315 12472.55 106.25 54612.15 88888.00 2015-11-11 20:55:11.250 315 12472.58 106.25 54612.15 88888.00 2015-11-11 20:55:11.375 315 12472.60 106.25 54612.12 88888.00 2015-11-11 20:55:11.500 315 12472.55 106.25 54612.12 88888.00 2015-11-11 20:55:11.625 315 12472.52 106.25 54612.12 88888.00 2015-11-11 20:55:11.750 315 12472.52 106.25 54612.12 88888.00 2015-11-11 20:55:11.875 315 12472.58 106.28 54612.15 88888.00 2015-11-11 20:55:12.000 315 12472.58 106.28 54612.10 88888.00 2015-11-11 20:55:12.125 315 12472.50 106.30 54612.07 88888.00 2015-11-11 20:55:12.250 315 12472.50 106.28 54612.10 88888.00 2015-11-11 20:55:12.375 315 12472.52 106.28 54612.10 88888.00 2015-11-11 20:55:12.500 315 12472.55 106.33 54612.10 88888.00 2015-11-11 20:55:12.625 315 12472.58 106.30 54612.07 88888.00 2015-11-11 20:55:12.750 315 12472.60 106.25 54612.05 88888.00 2015-11-11 20:55:12.875 315 12472.60 106.30 54612.07 88888.00 2015-11-11 20:55:13.000 315 12472.62 106.33 54612.07 88888.00 2015-11-11 20:55:13.125 315 12472.58 106.30 54612.10 88888.00 2015-11-11 20:55:13.250 315 12472.55 106.25 54612.07 88888.00 2015-11-11 20:55:13.375 315 12472.52 106.28 54612.05 88888.00 2015-11-11 20:55:13.500 315 12472.50 106.28 54612.05 88888.00 2015-11-11 20:55:13.625 315 12472.58 106.30 54612.05 88888.00 2015-11-11 20:55:13.750 315 12472.60 106.28 54612.03 88888.00 2015-11-11 20:55:13.875 315 12472.60 106.28 54612.00 88888.00 2015-11-11 20:55:14.000 315 12472.65 106.30 54612.03 88888.00 2015-11-11 20:55:14.125 315 12472.70 106.33 54612.05 88888.00 2015-11-11 20:55:14.250 315 12472.65 106.33 54612.10 88888.00 2015-11-11 20:55:14.375 315 12472.60 106.35 54612.07 88888.00 2015-11-11 20:55:14.500 315 12472.60 106.33 54612.05 88888.00 2015-11-11 20:55:14.625 315 12472.60 106.33 54612.03 88888.00 2015-11-11 20:55:14.750 315 12472.62 106.35 54612.03 88888.00 2015-11-11 20:55:14.875 315 12472.62 106.30 54612.00 88888.00 2015-11-11 20:55:15.000 315 12472.62 106.33 54612.00 88888.00 2015-11-11 20:55:15.125 315 12472.65 106.35 54612.00 88888.00 2015-11-11 20:55:15.250 315 12472.65 106.38 54612.00 88888.00 2015-11-11 20:55:15.375 315 12472.62 106.35 54612.03 88888.00 2015-11-11 20:55:15.500 315 12472.62 106.33 54611.97 88888.00 2015-11-11 20:55:15.625 315 12472.60 106.33 54611.97 88888.00 2015-11-11 20:55:15.750 315 12472.60 106.33 54611.97 88888.00 2015-11-11 20:55:15.875 315 12472.62 106.38 54611.97 88888.00 2015-11-11 20:55:16.000 315 12472.60 106.35 54611.95 88888.00 2015-11-11 20:55:16.125 315 12472.60 106.35 54611.95 88888.00 2015-11-11 20:55:16.250 315 12472.60 106.33 54611.95 88888.00 2015-11-11 20:55:16.375 315 12472.62 106.35 54611.93 88888.00 2015-11-11 20:55:16.500 315 12472.65 106.35 54611.95 88888.00 2015-11-11 20:55:16.625 315 12472.62 106.35 54611.97 88888.00 2015-11-11 20:55:16.750 315 12472.62 106.35 54611.95 88888.00 2015-11-11 20:55:16.875 315 12472.62 106.35 54611.93 88888.00 2015-11-11 20:55:17.000 315 12472.62 106.38 54611.93 88888.00 2015-11-11 20:55:17.125 315 12472.65 106.38 54611.93 88888.00 2015-11-11 20:55:17.250 315 12472.60 106.33 54611.88 88888.00 2015-11-11 20:55:17.375 315 12472.58 106.33 54611.88 88888.00 2015-11-11 20:55:17.500 315 12472.55 106.35 54611.90 88888.00 2015-11-11 20:55:17.625 315 12472.67 106.35 54611.90 88888.00 2015-11-11 20:55:17.750 315 12472.70 106.35 54611.88 88888.00 2015-11-11 20:55:17.875 315 12472.62 106.38 54611.88 88888.00 2015-11-11 20:55:18.000 315 12472.55 106.38 54611.88 88888.00 2015-11-11 20:55:18.125 315 12472.52 106.38 54611.88 88888.00 2015-11-11 20:55:18.250 315 12472.55 106.38 54611.85 88888.00 2015-11-11 20:55:18.375 315 12472.65 106.40 54611.82 88888.00 2015-11-11 20:55:18.500 315 12472.67 106.38 54611.82 88888.00 2015-11-11 20:55:18.625 315 12472.65 106.42 54611.85 88888.00 2015-11-11 20:55:18.750 315 12472.62 106.42 54611.85 88888.00 2015-11-11 20:55:18.875 315 12472.62 106.42 54611.82 88888.00 2015-11-11 20:55:19.000 315 12472.62 106.42 54611.78 88888.00 2015-11-11 20:55:19.125 315 12472.67 106.42 54611.80 88888.00 2015-11-11 20:55:19.250 315 12472.73 106.42 54611.82 88888.00 2015-11-11 20:55:19.375 315 12472.77 106.42 54611.82 88888.00 2015-11-11 20:55:19.500 315 12472.73 106.40 54611.80 88888.00 2015-11-11 20:55:19.625 315 12472.73 106.38 54611.80 88888.00 2015-11-11 20:55:19.750 315 12472.75 106.38 54611.80 88888.00 2015-11-11 20:55:19.875 315 12472.75 106.38 54611.82 88888.00 2015-11-11 20:55:20.000 315 12472.77 106.33 54611.80 88888.00 2015-11-11 20:55:20.125 315 12472.80 106.30 54611.80 88888.00 2015-11-11 20:55:20.250 315 12472.77 106.35 54611.78 88888.00 2015-11-11 20:55:20.375 315 12472.83 106.38 54611.78 88888.00 2015-11-11 20:55:20.500 315 12472.77 106.38 54611.75 88888.00 2015-11-11 20:55:20.625 315 12472.73 106.35 54611.75 88888.00 2015-11-11 20:55:20.750 315 12472.73 106.38 54611.78 88888.00 2015-11-11 20:55:20.875 315 12472.83 106.40 54611.78 88888.00 2015-11-11 20:55:21.000 315 12472.83 106.40 54611.72 88888.00 2015-11-11 20:55:21.125 315 12472.77 106.40 54611.72 88888.00 2015-11-11 20:55:21.250 315 12472.73 106.42 54611.72 88888.00 2015-11-11 20:55:21.375 315 12472.80 106.42 54611.72 88888.00 2015-11-11 20:55:21.500 315 12472.77 106.42 54611.72 88888.00 2015-11-11 20:55:21.625 315 12472.73 106.40 54611.72 88888.00 2015-11-11 20:55:21.750 315 12472.75 106.42 54611.72 88888.00 2015-11-11 20:55:21.875 315 12472.77 106.47 54611.72 88888.00 2015-11-11 20:55:22.000 315 12472.80 106.42 54611.70 88888.00 2015-11-11 20:55:22.125 315 12472.80 106.42 54611.70 88888.00 2015-11-11 20:55:22.250 315 12472.77 106.45 54611.72 88888.00 2015-11-11 20:55:22.375 315 12472.83 106.47 54611.70 88888.00 2015-11-11 20:55:22.500 315 12472.83 106.47 54611.65 88888.00 2015-11-11 20:55:22.625 315 12472.85 106.47 54611.65 88888.00 2015-11-11 20:55:22.750 315 12472.85 106.47 54611.62 88888.00 2015-11-11 20:55:22.875 315 12472.83 106.45 54611.62 88888.00 2015-11-11 20:55:23.000 315 12472.83 106.45 54611.62 88888.00 2015-11-11 20:55:23.125 315 12472.85 106.50 54611.65 88888.00 2015-11-11 20:55:23.250 315 12472.83 106.45 54611.65 88888.00 2015-11-11 20:55:23.375 315 12472.88 106.47 54611.62 88888.00 2015-11-11 20:55:23.500 315 12472.90 106.45 54611.60 88888.00 2015-11-11 20:55:23.625 315 12472.85 106.45 54611.57 88888.00 2015-11-11 20:55:23.750 315 12472.80 106.45 54611.60 88888.00 2015-11-11 20:55:23.875 315 12472.80 106.45 54611.57 88888.00 2015-11-11 20:55:24.000 315 12472.88 106.42 54611.53 88888.00 2015-11-11 20:55:24.125 315 12472.83 106.40 54611.53 88888.00 2015-11-11 20:55:24.250 315 12472.77 106.42 54611.53 88888.00 2015-11-11 20:55:24.375 315 12472.85 106.47 54611.53 88888.00 2015-11-11 20:55:24.500 315 12472.85 106.45 54611.50 88888.00 2015-11-11 20:55:24.625 315 12472.88 106.42 54611.53 88888.00 2015-11-11 20:55:24.750 315 12472.90 106.42 54611.55 88888.00 2015-11-11 20:55:24.875 315 12472.85 106.42 54611.53 88888.00 2015-11-11 20:55:25.000 315 12472.80 106.40 54611.50 88888.00 2015-11-11 20:55:25.125 315 12472.85 106.38 54611.50 88888.00 2015-11-11 20:55:25.250 315 12472.95 106.38 54611.53 88888.00 2015-11-11 20:55:25.375 315 12472.98 106.40 54611.50 88888.00 2015-11-11 20:55:25.500 315 12472.88 106.42 54611.47 88888.00 2015-11-11 20:55:25.625 315 12472.83 106.40 54611.47 88888.00 2015-11-11 20:55:25.750 315 12472.80 106.42 54611.50 88888.00 2015-11-11 20:55:25.875 315 12472.80 106.42 54611.50 88888.00 2015-11-11 20:55:26.000 315 12472.88 106.42 54611.47 88888.00 2015-11-11 20:55:26.125 315 12472.95 106.42 54611.45 88888.00 2015-11-11 20:55:26.250 315 12472.90 106.42 54611.45 88888.00 2015-11-11 20:55:26.375 315 12472.88 106.45 54611.45 88888.00 2015-11-11 20:55:26.500 315 12472.95 106.42 54611.45 88888.00 2015-11-11 20:55:26.625 315 12472.95 106.40 54611.45 88888.00 2015-11-11 20:55:26.750 315 12472.88 106.47 54611.45 88888.00 2015-11-11 20:55:26.875 315 12472.83 106.50 54611.43 88888.00 2015-11-11 20:55:27.000 315 12472.80 106.47 54611.43 88888.00 2015-11-11 20:55:27.125 315 12472.88 106.45 54611.45 88888.00 2015-11-11 20:55:27.250 315 12472.88 106.42 54611.45 88888.00 2015-11-11 20:55:27.375 315 12472.85 106.45 54611.43 88888.00 2015-11-11 20:55:27.500 315 12472.90 106.45 54611.43 88888.00 2015-11-11 20:55:27.625 315 12472.92 106.47 54611.43 88888.00 2015-11-11 20:55:27.750 315 12472.90 106.45 54611.40 88888.00 2015-11-11 20:55:27.875 315 12472.92 106.45 54611.38 88888.00 2015-11-11 20:55:28.000 315 12473.00 106.45 54611.38 88888.00 2015-11-11 20:55:28.125 315 12473.02 106.47 54611.40 88888.00 2015-11-11 20:55:28.250 315 12473.00 106.45 54611.38 88888.00 2015-11-11 20:55:28.375 315 12472.98 106.50 54611.40 88888.00 2015-11-11 20:55:28.500 315 12472.95 106.47 54611.38 88888.00 2015-11-11 20:55:28.625 315 12472.98 106.47 54611.40 88888.00 2015-11-11 20:55:28.750 315 12472.95 106.50 54611.38 88888.00 2015-11-11 20:55:28.875 315 12473.00 106.53 54611.35 88888.00 2015-11-11 20:55:29.000 315 12473.00 106.50 54611.30 88888.00 2015-11-11 20:55:29.125 315 12473.00 106.47 54611.30 88888.00 2015-11-11 20:55:29.250 315 12473.00 106.45 54611.30 88888.00 2015-11-11 20:55:29.375 315 12473.10 106.50 54611.32 88888.00 2015-11-11 20:55:29.500 315 12473.10 106.47 54611.32 88888.00 2015-11-11 20:55:29.625 315 12473.10 106.42 54611.30 88888.00 2015-11-11 20:55:29.750 315 12473.10 106.45 54611.32 88888.00 2015-11-11 20:55:29.875 315 12473.12 106.50 54611.35 88888.00 2015-11-11 20:55:30.000 315 12473.10 106.50 54611.32 88888.00 2015-11-11 20:55:30.125 315 12473.15 106.47 54611.32 88888.00 2015-11-11 20:55:30.250 315 12473.12 106.45 54611.28 88888.00 2015-11-11 20:55:30.375 315 12473.17 106.42 54611.28 88888.00 2015-11-11 20:55:30.500 315 12473.15 106.42 54611.28 88888.00 2015-11-11 20:55:30.625 315 12473.08 106.45 54611.28 88888.00 2015-11-11 20:55:30.750 315 12473.10 106.45 54611.28 88888.00 2015-11-11 20:55:30.875 315 12473.17 106.47 54611.28 88888.00 2015-11-11 20:55:31.000 315 12473.20 106.50 54611.28 88888.00 2015-11-11 20:55:31.125 315 12473.15 106.47 54611.25 88888.00 2015-11-11 20:55:31.250 315 12473.08 106.47 54611.25 88888.00 2015-11-11 20:55:31.375 315 12473.12 106.47 54611.22 88888.00 2015-11-11 20:55:31.500 315 12473.12 106.50 54611.25 88888.00 2015-11-11 20:55:31.625 315 12473.15 106.50 54611.25 88888.00 2015-11-11 20:55:31.750 315 12473.17 106.50 54611.25 88888.00 2015-11-11 20:55:31.875 315 12473.25 106.53 54611.25 88888.00 2015-11-11 20:55:32.000 315 12473.25 106.50 54611.22 88888.00 2015-11-11 20:55:32.125 315 12473.23 106.50 54611.22 88888.00 2015-11-11 20:55:32.250 315 12473.17 106.47 54611.22 88888.00 2015-11-11 20:55:32.375 315 12473.17 106.47 54611.22 88888.00 2015-11-11 20:55:32.500 315 12473.20 106.47 54611.20 88888.00 2015-11-11 20:55:32.625 315 12473.23 106.42 54611.20 88888.00 2015-11-11 20:55:32.750 315 12473.23 106.40 54611.20 88888.00 2015-11-11 20:55:32.875 315 12473.20 106.45 54611.22 88888.00 2015-11-11 20:55:33.000 315 12473.17 106.42 54611.20 88888.00 2015-11-11 20:55:33.125 315 12473.12 106.45 54611.20 88888.00 2015-11-11 20:55:33.250 315 12473.12 106.47 54611.20 88888.00 2015-11-11 20:55:33.375 315 12473.20 106.47 54611.18 88888.00 2015-11-11 20:55:33.500 315 12473.20 106.50 54611.18 88888.00 2015-11-11 20:55:33.625 315 12473.20 106.47 54611.15 88888.00 2015-11-11 20:55:33.750 315 12473.15 106.47 54611.15 88888.00 2015-11-11 20:55:33.875 315 12473.15 106.45 54611.15 88888.00 2015-11-11 20:55:34.000 315 12473.23 106.42 54611.15 88888.00 2015-11-11 20:55:34.125 315 12473.27 106.40 54611.12 88888.00 2015-11-11 20:55:34.250 315 12473.23 106.40 54611.15 88888.00 2015-11-11 20:55:34.375 315 12473.12 106.42 54611.15 88888.00 2015-11-11 20:55:34.500 315 12473.12 106.42 54611.18 88888.00 2015-11-11 20:55:34.625 315 12473.20 106.42 54611.15 88888.00 2015-11-11 20:55:34.750 315 12473.20 106.40 54611.12 88888.00 2015-11-11 20:55:34.875 315 12473.20 106.40 54611.10 88888.00 2015-11-11 20:55:35.000 315 12473.25 106.38 54611.07 88888.00 2015-11-11 20:55:35.125 315 12473.25 106.40 54611.12 88888.00 2015-11-11 20:55:35.250 315 12473.25 106.40 54611.10 88888.00 2015-11-11 20:55:35.375 315 12473.25 106.38 54611.07 88888.00 2015-11-11 20:55:35.500 315 12473.23 106.35 54611.07 88888.00 2015-11-11 20:55:35.625 315 12473.25 106.35 54611.07 88888.00 2015-11-11 20:55:35.750 315 12473.27 106.40 54611.07 88888.00 2015-11-11 20:55:35.875 315 12473.30 106.40 54611.05 88888.00 2015-11-11 20:55:36.000 315 12473.33 106.38 54611.05 88888.00 2015-11-11 20:55:36.125 315 12473.40 106.40 54611.07 88888.00 2015-11-11 20:55:36.250 315 12473.40 106.38 54611.03 88888.00 2015-11-11 20:55:36.375 315 12473.33 106.38 54611.00 88888.00 2015-11-11 20:55:36.500 315 12473.27 106.38 54611.00 88888.00 2015-11-11 20:55:36.625 315 12473.27 106.33 54611.00 88888.00 2015-11-11 20:55:36.750 315 12473.25 106.35 54611.00 88888.00 2015-11-11 20:55:36.875 315 12473.25 106.35 54611.00 88888.00 2015-11-11 20:55:37.000 315 12473.30 106.33 54611.00 88888.00 2015-11-11 20:55:37.125 315 12473.40 106.40 54611.00 88888.00 2015-11-11 20:55:37.250 315 12473.40 106.38 54611.00 88888.00 2015-11-11 20:55:37.375 315 12473.42 106.38 54611.00 88888.00 2015-11-11 20:55:37.500 315 12473.35 106.35 54610.97 88888.00 2015-11-11 20:55:37.625 315 12473.42 106.35 54611.00 88888.00 2015-11-11 20:55:37.750 315 12473.45 106.33 54610.97 88888.00 2015-11-11 20:55:37.875 315 12473.45 106.33 54611.00 88888.00 2015-11-11 20:55:38.000 315 12473.40 106.30 54610.93 88888.00 2015-11-11 20:55:38.125 315 12473.42 106.38 54610.97 88888.00 2015-11-11 20:55:38.250 315 12473.45 106.30 54610.95 88888.00 2015-11-11 20:55:38.375 315 12473.50 106.30 54610.95 88888.00 2015-11-11 20:55:38.500 315 12473.48 106.30 54610.95 88888.00 2015-11-11 20:55:38.625 315 12473.48 106.33 54610.93 88888.00 2015-11-11 20:55:38.750 315 12473.52 106.38 54610.97 88888.00 2015-11-11 20:55:38.875 315 12473.52 106.33 54610.93 88888.00 2015-11-11 20:55:39.000 315 12473.45 106.28 54610.93 88888.00 2015-11-11 20:55:39.125 315 12473.50 106.28 54610.95 88888.00 2015-11-11 20:55:39.250 315 12473.40 106.30 54610.95 88888.00 2015-11-11 20:55:39.375 315 12473.42 106.30 54610.93 88888.00 2015-11-11 20:55:39.500 315 12473.42 106.25 54610.88 88888.00 2015-11-11 20:55:39.625 315 12473.55 106.30 54610.93 88888.00 2015-11-11 20:55:39.750 315 12473.60 106.33 54610.90 88888.00 2015-11-11 20:55:39.875 315 12473.55 106.28 54610.88 88888.00 2015-11-11 20:55:40.000 315 12473.52 106.25 54610.90 88888.00 2015-11-11 20:55:40.125 315 12473.52 106.28 54610.93 88888.00 2015-11-11 20:55:40.250 315 12473.45 106.25 54610.85 88888.00 2015-11-11 20:55:40.375 315 12473.50 106.30 54610.88 88888.00 2015-11-11 20:55:40.500 315 12473.60 106.35 54610.90 88888.00 2015-11-11 20:55:40.625 315 12473.60 106.35 54610.93 88888.00 2015-11-11 20:55:40.750 315 12473.60 106.33 54610.90 88888.00 2015-11-11 20:55:40.875 315 12473.58 106.28 54610.82 88888.00 2015-11-11 20:55:41.000 315 12473.60 106.30 54610.82 88888.00 2015-11-11 20:55:41.125 315 12473.62 106.30 54610.88 88888.00 2015-11-11 20:55:41.250 315 12473.52 106.25 54610.85 88888.00 2015-11-11 20:55:41.375 315 12473.50 106.25 54610.82 88888.00 2015-11-11 20:55:41.500 315 12473.52 106.22 54610.82 88888.00 2015-11-11 20:55:41.625 315 12473.62 106.22 54610.82 88888.00 2015-11-11 20:55:41.750 315 12473.62 106.20 54610.82 88888.00 2015-11-11 20:55:41.875 315 12473.52 106.22 54610.80 88888.00 2015-11-11 20:55:42.000 315 12473.45 106.17 54610.75 88888.00 2015-11-11 20:55:42.125 315 12473.42 106.20 54610.78 88888.00 2015-11-11 20:55:42.250 315 12473.50 106.20 54610.78 88888.00 2015-11-11 20:55:42.375 315 12473.62 106.25 54610.80 88888.00 2015-11-11 20:55:42.500 315 12473.58 106.25 54610.82 88888.00 2015-11-11 20:55:42.625 315 12473.60 106.22 54610.82 88888.00 2015-11-11 20:55:42.750 315 12473.62 106.22 54610.80 88888.00 2015-11-11 20:55:42.875 315 12473.65 106.25 54610.80 88888.00 2015-11-11 20:55:43.000 315 12473.65 106.17 54610.78 88888.00 2015-11-11 20:55:43.125 315 12473.67 106.15 54610.78 88888.00 2015-11-11 20:55:43.250 315 12473.73 106.10 54610.75 88888.00 2015-11-11 20:55:43.375 315 12473.73 106.15 54610.75 88888.00 2015-11-11 20:55:43.500 315 12473.67 106.17 54610.75 88888.00 2015-11-11 20:55:43.625 315 12473.73 106.25 54610.75 88888.00 2015-11-11 20:55:43.750 315 12473.77 106.25 54610.82 88888.00 2015-11-11 20:55:43.875 315 12473.73 106.22 54610.75 88888.00 2015-11-11 20:55:44.000 315 12473.67 106.15 54610.72 88888.00 2015-11-11 20:55:44.125 315 12473.70 106.12 54610.75 88888.00 2015-11-11 20:55:44.250 315 12473.75 106.15 54610.78 88888.00 2015-11-11 20:55:44.375 315 12473.77 106.17 54610.80 88888.00 2015-11-11 20:55:44.500 315 12473.73 106.20 54610.78 88888.00 2015-11-11 20:55:44.625 315 12473.70 106.17 54610.72 88888.00 2015-11-11 20:55:44.750 315 12473.73 106.17 54610.75 88888.00 2015-11-11 20:55:44.875 315 12473.67 106.17 54610.72 88888.00 2015-11-11 20:55:45.000 315 12473.67 106.17 54610.72 88888.00 2015-11-11 20:55:45.125 315 12473.73 106.15 54610.72 88888.00 2015-11-11 20:55:45.250 315 12473.75 106.15 54610.72 88888.00 2015-11-11 20:55:45.375 315 12473.73 106.17 54610.70 88888.00 2015-11-11 20:55:45.500 315 12473.73 106.17 54610.72 88888.00 2015-11-11 20:55:45.625 315 12473.70 106.17 54610.72 88888.00 2015-11-11 20:55:45.750 315 12473.67 106.20 54610.72 88888.00 2015-11-11 20:55:45.875 315 12473.67 106.22 54610.70 88888.00 2015-11-11 20:55:46.000 315 12473.75 106.17 54610.70 88888.00 2015-11-11 20:55:46.125 315 12473.80 106.15 54610.70 88888.00 2015-11-11 20:55:46.250 315 12473.80 106.12 54610.70 88888.00 2015-11-11 20:55:46.375 315 12473.77 106.17 54610.70 88888.00 2015-11-11 20:55:46.500 315 12473.70 106.17 54610.70 88888.00 2015-11-11 20:55:46.625 315 12473.75 106.15 54610.70 88888.00 2015-11-11 20:55:46.750 315 12473.80 106.15 54610.68 88888.00 2015-11-11 20:55:46.875 315 12473.85 106.15 54610.70 88888.00 2015-11-11 20:55:47.000 315 12473.88 106.15 54610.68 88888.00 2015-11-11 20:55:47.125 315 12473.88 106.20 54610.70 88888.00 2015-11-11 20:55:47.250 315 12473.83 106.17 54610.68 88888.00 2015-11-11 20:55:47.375 315 12473.88 106.17 54610.65 88888.00 2015-11-11 20:55:47.500 315 12473.88 106.17 54610.68 88888.00 2015-11-11 20:55:47.625 315 12473.90 106.15 54610.68 88888.00 2015-11-11 20:55:47.750 315 12473.88 106.15 54610.65 88888.00 2015-11-11 20:55:47.875 315 12473.85 106.15 54610.65 88888.00 2015-11-11 20:55:48.000 315 12473.83 106.12 54610.62 88888.00 2015-11-11 20:55:48.125 315 12473.77 106.12 54610.62 88888.00 2015-11-11 20:55:48.250 315 12473.80 106.05 54610.60 88888.00 2015-11-11 20:55:48.375 315 12473.83 106.12 54610.60 88888.00 2015-11-11 20:55:48.500 315 12473.85 106.17 54610.60 88888.00 2015-11-11 20:55:48.625 315 12473.88 106.20 54610.65 88888.00 2015-11-11 20:55:48.750 315 12473.83 106.20 54610.62 88888.00 2015-11-11 20:55:48.875 315 12473.80 106.15 54610.57 88888.00 2015-11-11 20:55:49.000 315 12473.80 106.12 54610.55 88888.00 2015-11-11 20:55:49.125 315 12473.75 106.12 54610.57 88888.00 2015-11-11 20:55:49.250 315 12473.75 106.12 54610.60 88888.00 2015-11-11 20:55:49.375 315 12473.85 106.10 54610.62 88888.00 2015-11-11 20:55:49.500 315 12473.85 106.10 54610.60 88888.00 2015-11-11 20:55:49.625 315 12473.75 106.05 54610.55 88888.00 2015-11-11 20:55:49.750 315 12473.80 106.10 54610.55 88888.00 2015-11-11 20:55:49.875 315 12473.85 106.10 54610.57 88888.00 2015-11-11 20:55:50.000 315 12473.88 106.10 54610.55 88888.00 2015-11-11 20:55:50.125 315 12473.88 106.05 54610.55 88888.00 2015-11-11 20:55:50.250 315 12473.88 106.10 54610.55 88888.00 2015-11-11 20:55:50.375 315 12473.92 106.12 54610.55 88888.00 2015-11-11 20:55:50.500 315 12473.90 106.08 54610.53 88888.00 2015-11-11 20:55:50.625 315 12473.90 106.08 54610.55 88888.00 2015-11-11 20:55:50.750 315 12473.85 106.12 54610.57 88888.00 2015-11-11 20:55:50.875 315 12473.77 106.08 54610.55 88888.00 2015-11-11 20:55:51.000 315 12473.70 106.08 54610.53 88888.00 2015-11-11 20:55:51.125 315 12473.80 106.08 54610.55 88888.00 2015-11-11 20:55:51.250 315 12473.83 106.03 54610.53 88888.00 2015-11-11 20:55:51.375 315 12473.88 106.05 54610.53 88888.00 2015-11-11 20:55:51.500 315 12473.92 106.05 54610.53 88888.00 2015-11-11 20:55:51.625 315 12473.88 106.08 54610.50 88888.00 2015-11-11 20:55:51.750 315 12473.88 106.10 54610.50 88888.00 2015-11-11 20:55:51.875 315 12473.85 106.08 54610.50 88888.00 2015-11-11 20:55:52.000 315 12473.77 106.05 54610.45 88888.00 2015-11-11 20:55:52.125 315 12473.77 106.08 54610.45 88888.00 2015-11-11 20:55:52.250 315 12473.73 106.03 54610.45 88888.00 2015-11-11 20:55:52.375 315 12473.77 106.00 54610.45 88888.00 2015-11-11 20:55:52.500 315 12473.80 106.03 54610.43 88888.00 2015-11-11 20:55:52.625 315 12473.83 106.00 54610.43 88888.00 2015-11-11 20:55:52.750 315 12473.85 106.00 54610.45 88888.00 2015-11-11 20:55:52.875 315 12473.73 106.03 54610.45 88888.00 2015-11-11 20:55:53.000 315 12473.67 106.00 54610.40 88888.00 2015-11-11 20:55:53.125 315 12473.77 106.00 54610.43 88888.00 2015-11-11 20:55:53.250 315 12473.85 105.97 54610.43 88888.00 2015-11-11 20:55:53.375 315 12473.90 106.00 54610.40 88888.00 2015-11-11 20:55:53.500 315 12473.85 105.97 54610.40 88888.00 2015-11-11 20:55:53.625 315 12473.77 106.00 54610.43 88888.00 2015-11-11 20:55:53.750 315 12473.83 106.00 54610.45 88888.00 2015-11-11 20:55:53.875 315 12473.83 106.00 54610.43 88888.00 2015-11-11 20:55:54.000 315 12473.85 105.97 54610.43 88888.00 2015-11-11 20:55:54.125 315 12473.83 105.95 54610.43 88888.00 2015-11-11 20:55:54.250 315 12473.85 105.97 54610.45 88888.00 2015-11-11 20:55:54.375 315 12473.90 105.97 54610.43 88888.00 2015-11-11 20:55:54.500 315 12473.88 105.92 54610.43 88888.00 2015-11-11 20:55:54.625 315 12473.90 105.95 54610.43 88888.00 2015-11-11 20:55:54.750 315 12473.85 105.97 54610.43 88888.00 2015-11-11 20:55:54.875 315 12473.88 106.00 54610.40 88888.00 2015-11-11 20:55:55.000 315 12473.88 105.97 54610.38 88888.00 2015-11-11 20:55:55.125 315 12473.80 105.97 54610.40 88888.00 2015-11-11 20:55:55.250 315 12473.80 105.95 54610.40 88888.00 2015-11-11 20:55:55.375 315 12473.77 105.92 54610.38 88888.00 2015-11-11 20:55:55.500 315 12473.83 105.92 54610.38 88888.00 2015-11-11 20:55:55.625 315 12473.85 105.90 54610.35 88888.00 2015-11-11 20:55:55.750 315 12473.88 105.95 54610.38 88888.00 2015-11-11 20:55:55.875 315 12473.85 105.92 54610.35 88888.00 2015-11-11 20:55:56.000 315 12473.77 105.92 54610.32 88888.00 2015-11-11 20:55:56.125 315 12473.77 105.90 54610.30 88888.00 2015-11-11 20:55:56.250 315 12473.85 105.88 54610.35 88888.00 2015-11-11 20:55:56.375 315 12473.83 105.88 54610.35 88888.00 2015-11-11 20:55:56.500 315 12473.77 105.83 54610.35 88888.00 2015-11-11 20:55:56.625 315 12473.83 105.83 54610.35 88888.00 2015-11-11 20:55:56.750 315 12473.83 105.78 54610.32 88888.00 2015-11-11 20:55:56.875 315 12473.83 105.78 54610.35 88888.00 2015-11-11 20:55:57.000 315 12473.90 105.75 54610.32 88888.00 2015-11-11 20:55:57.125 315 12473.88 105.78 54610.35 88888.00 2015-11-11 20:55:57.250 315 12473.85 105.78 54610.35 88888.00 2015-11-11 20:55:57.375 315 12473.83 105.78 54610.32 88888.00 2015-11-11 20:55:57.500 315 12473.80 105.78 54610.35 88888.00 2015-11-11 20:55:57.625 315 12473.77 105.75 54610.35 88888.00 2015-11-11 20:55:57.750 315 12473.77 105.78 54610.32 88888.00 2015-11-11 20:55:57.875 315 12473.75 105.75 54610.30 88888.00 2015-11-11 20:55:58.000 315 12473.80 105.72 54610.30 88888.00 2015-11-11 20:55:58.125 315 12473.85 105.72 54610.28 88888.00 2015-11-11 20:55:58.250 315 12473.83 105.72 54610.30 88888.00 2015-11-11 20:55:58.375 315 12473.88 105.80 54610.30 88888.00 2015-11-11 20:55:58.500 315 12473.92 105.78 54610.30 88888.00 2015-11-11 20:55:58.625 315 12473.92 105.83 54610.32 88888.00 2015-11-11 20:55:58.750 315 12473.90 105.78 54610.32 88888.00 2015-11-11 20:55:58.875 315 12473.83 105.72 54610.25 88888.00 2015-11-11 20:55:59.000 315 12473.83 105.70 54610.28 88888.00 2015-11-11 20:55:59.125 315 12473.83 105.78 54610.32 88888.00 2015-11-11 20:55:59.250 315 12473.88 105.75 54610.30 88888.00 2015-11-11 20:55:59.375 315 12473.88 105.70 54610.28 88888.00 2015-11-11 20:55:59.500 315 12473.90 105.75 54610.25 88888.00 2015-11-11 20:55:59.625 315 12473.90 105.70 54610.22 88888.00 2015-11-11 20:55:59.750 315 12473.88 105.65 54610.25 88888.00 2015-11-11 20:55:59.875 315 12473.90 105.62 54610.22 88888.00 2015-11-11 20:56:00.000 315 12473.88 105.60 54610.22 88888.00 2015-11-11 20:56:00.125 315 12473.83 105.60 54610.25 88888.00 2015-11-11 20:56:00.250 315 12473.83 105.58 54610.28 88888.00 2015-11-11 20:56:00.375 315 12473.90 105.62 54610.25 88888.00 2015-11-11 20:56:00.500 315 12473.88 105.60 54610.22 88888.00 2015-11-11 20:56:00.625 315 12473.88 105.58 54610.20 88888.00 2015-11-11 20:56:00.750 315 12473.90 105.55 54610.20 88888.00 2015-11-11 20:56:00.875 315 12473.98 105.58 54610.20 88888.00 2015-11-11 20:56:01.000 315 12474.00 105.60 54610.20 88888.00 2015-11-11 20:56:01.125 315 12473.92 105.62 54610.22 88888.00 2015-11-11 20:56:01.250 315 12473.90 105.62 54610.22 88888.00 2015-11-11 20:56:01.375 315 12474.00 105.62 54610.20 88888.00 2015-11-11 20:56:01.500 315 12473.98 105.62 54610.20 88888.00 2015-11-11 20:56:01.625 315 12473.95 105.60 54610.18 88888.00 2015-11-11 20:56:01.750 315 12473.92 105.62 54610.20 88888.00 2015-11-11 20:56:01.875 315 12473.92 105.60 54610.20 88888.00 2015-11-11 20:56:02.000 315 12473.85 105.55 54610.15 88888.00 2015-11-11 20:56:02.125 315 12473.85 105.55 54610.20 88888.00 2015-11-11 20:56:02.250 315 12473.85 105.53 54610.20 88888.00 2015-11-11 20:56:02.375 315 12473.85 105.58 54610.18 88888.00 2015-11-11 20:56:02.500 315 12473.83 105.55 54610.15 88888.00 2015-11-11 20:56:02.625 315 12473.85 105.50 54610.12 88888.00 2015-11-11 20:56:02.750 315 12473.88 105.53 54610.12 88888.00 2015-11-11 20:56:02.875 315 12473.92 105.58 54610.15 88888.00 2015-11-11 20:56:03.000 315 12473.90 105.55 54610.15 88888.00 2015-11-11 20:56:03.125 315 12473.83 105.55 54610.12 88888.00 2015-11-11 20:56:03.250 315 12473.83 105.50 54610.12 88888.00 2015-11-11 20:56:03.375 315 12473.85 105.55 54610.15 88888.00 2015-11-11 20:56:03.500 315 12473.85 105.55 54610.20 88888.00 2015-11-11 20:56:03.625 315 12473.88 105.58 54610.20 88888.00 2015-11-11 20:56:03.750 315 12473.88 105.53 54610.18 88888.00 2015-11-11 20:56:03.875 315 12473.83 105.47 54610.12 88888.00 2015-11-11 20:56:04.000 315 12473.75 105.45 54610.10 88888.00 2015-11-11 20:56:04.125 315 12473.73 105.47 54610.07 88888.00 2015-11-11 20:56:04.250 315 12473.73 105.42 54610.12 88888.00 2015-11-11 20:56:04.375 315 12473.90 105.45 54610.12 88888.00 2015-11-11 20:56:04.500 315 12473.95 105.50 54610.15 88888.00 2015-11-11 20:56:04.625 315 12473.85 105.53 54610.15 88888.00 2015-11-11 20:56:04.750 315 12473.73 105.45 54610.10 88888.00 2015-11-11 20:56:04.875 315 12473.73 105.42 54610.15 88888.00 2015-11-11 20:56:05.000 315 12473.80 105.45 54610.15 88888.00 2015-11-11 20:56:05.125 315 12473.83 105.42 54610.15 88888.00 2015-11-11 20:56:05.250 315 12473.77 105.42 54610.12 88888.00 2015-11-11 20:56:05.375 315 12473.80 105.50 54610.15 88888.00 2015-11-11 20:56:05.500 315 12473.90 105.50 54610.18 88888.00 2015-11-11 20:56:05.625 315 12473.92 105.45 54610.12 88888.00 2015-11-11 20:56:05.750 315 12473.88 105.45 54610.12 88888.00 2015-11-11 20:56:05.875 315 12473.85 105.40 54610.10 88888.00 2015-11-11 20:56:06.000 315 12473.83 105.40 54610.07 88888.00 2015-11-11 20:56:06.125 315 12473.77 105.38 54610.10 88888.00 2015-11-11 20:56:06.250 315 12473.73 105.40 54610.07 88888.00 2015-11-11 20:56:06.375 315 12473.77 105.40 54610.03 88888.00 2015-11-11 20:56:06.500 315 12473.80 105.33 54610.00 88888.00 2015-11-11 20:56:06.625 315 12473.77 105.30 54610.00 88888.00 2015-11-11 20:56:06.750 315 12473.77 105.33 54610.05 88888.00 2015-11-11 20:56:06.875 315 12473.77 105.38 54610.05 88888.00 2015-11-11 20:56:07.000 315 12473.85 105.33 54610.07 88888.00 2015-11-11 20:56:07.125 315 12473.83 105.30 54610.07 88888.00 2015-11-11 20:56:07.250 315 12473.77 105.33 54610.05 88888.00 2015-11-11 20:56:07.375 315 12473.77 105.35 54610.07 88888.00 2015-11-11 20:56:07.500 315 12473.80 105.33 54610.05 88888.00 2015-11-11 20:56:07.625 315 12473.77 105.28 54610.03 88888.00 2015-11-11 20:56:07.750 315 12473.77 105.28 54610.03 88888.00 2015-11-11 20:56:07.875 315 12473.75 105.30 54610.03 88888.00 2015-11-11 20:56:08.000 315 12473.73 105.22 54610.03 88888.00 2015-11-11 20:56:08.125 315 12473.75 105.22 54610.00 88888.00 2015-11-11 20:56:08.250 315 12473.75 105.22 54609.97 88888.00 2015-11-11 20:56:08.375 315 12473.73 105.22 54609.97 88888.00 2015-11-11 20:56:08.500 315 12473.67 105.22 54609.97 88888.00 2015-11-11 20:56:08.625 315 12473.73 105.25 54610.03 88888.00 2015-11-11 20:56:08.750 315 12473.77 105.28 54610.03 88888.00 2015-11-11 20:56:08.875 315 12473.80 105.28 54610.03 88888.00 2015-11-11 20:56:09.000 315 12473.85 105.25 54610.00 88888.00 2015-11-11 20:56:09.125 315 12473.83 105.22 54610.00 88888.00 2015-11-11 20:56:09.250 315 12473.75 105.25 54610.00 88888.00 2015-11-11 20:56:09.375 315 12473.73 105.28 54610.00 88888.00 2015-11-11 20:56:09.500 315 12473.73 105.30 54610.03 88888.00 2015-11-11 20:56:09.625 315 12473.77 105.28 54610.00 88888.00 2015-11-11 20:56:09.750 315 12473.75 105.20 54609.97 88888.00 2015-11-11 20:56:09.875 315 12473.70 105.17 54609.95 88888.00 2015-11-11 20:56:10.000 315 12473.67 105.22 54609.93 88888.00 2015-11-11 20:56:10.125 315 12473.70 105.17 54609.95 88888.00 2015-11-11 20:56:10.250 315 12473.67 105.17 54609.93 88888.00 2015-11-11 20:56:10.375 315 12473.73 105.22 54609.90 88888.00 2015-11-11 20:56:10.500 315 12473.70 105.20 54609.90 88888.00 2015-11-11 20:56:10.625 315 12473.70 105.22 54609.93 88888.00 2015-11-11 20:56:10.750 315 12473.67 105.22 54609.93 88888.00 2015-11-11 20:56:10.875 315 12473.65 105.22 54609.93 88888.00 2015-11-11 20:56:11.000 315 12473.62 105.17 54609.90 88888.00 2015-11-11 20:56:11.125 315 12473.58 105.17 54609.88 88888.00 2015-11-11 20:56:11.250 315 12473.58 105.15 54609.90 88888.00 2015-11-11 20:56:11.375 315 12473.60 105.15 54609.90 88888.00 2015-11-11 20:56:11.500 315 12473.58 105.15 54609.90 88888.00 2015-11-11 20:56:11.625 315 12473.58 105.15 54609.93 88888.00 2015-11-11 20:56:11.750 315 12473.60 105.17 54609.95 88888.00 2015-11-11 20:56:11.875 315 12473.62 105.15 54609.95 88888.00 2015-11-11 20:56:12.000 315 12473.62 105.12 54609.93 88888.00 2015-11-11 20:56:12.125 315 12473.55 105.05 54609.85 88888.00 2015-11-11 20:56:12.250 315 12473.58 105.05 54609.90 88888.00 2015-11-11 20:56:12.375 315 12473.62 105.10 54609.88 88888.00 2015-11-11 20:56:12.500 315 12473.60 105.10 54609.85 88888.00 2015-11-11 20:56:12.625 315 12473.58 105.08 54609.82 88888.00 2015-11-11 20:56:12.750 315 12473.58 105.08 54609.85 88888.00 2015-11-11 20:56:12.875 315 12473.60 105.05 54609.88 88888.00 2015-11-11 20:56:13.000 315 12473.60 104.95 54609.82 88888.00 2015-11-11 20:56:13.125 315 12473.60 104.97 54609.80 88888.00 2015-11-11 20:56:13.250 315 12473.55 104.97 54609.82 88888.00 2015-11-11 20:56:13.375 315 12473.52 105.00 54609.82 88888.00 2015-11-11 20:56:13.500 315 12473.58 105.03 54609.82 88888.00 2015-11-11 20:56:13.625 315 12473.65 105.08 54609.85 88888.00 2015-11-11 20:56:13.750 315 12473.65 105.05 54609.82 88888.00 2015-11-11 20:56:13.875 315 12473.62 104.97 54609.78 88888.00 2015-11-11 20:56:14.000 315 12473.65 104.97 54609.78 88888.00 2015-11-11 20:56:14.125 315 12473.67 105.00 54609.78 88888.00 2015-11-11 20:56:14.250 315 12473.65 105.00 54609.75 88888.00 2015-11-11 20:56:14.375 315 12473.62 104.97 54609.75 88888.00 2015-11-11 20:56:14.500 315 12473.58 104.95 54609.75 88888.00 2015-11-11 20:56:14.625 315 12473.58 104.97 54609.72 88888.00 2015-11-11 20:56:14.750 315 12473.55 104.92 54609.75 88888.00 2015-11-11 20:56:14.875 315 12473.55 104.95 54609.75 88888.00 2015-11-11 20:56:15.000 315 12473.52 104.97 54609.75 88888.00 2015-11-11 20:56:15.125 315 12473.58 105.00 54609.78 88888.00 2015-11-11 20:56:15.250 315 12473.55 104.97 54609.75 88888.00 2015-11-11 20:56:15.375 315 12473.52 104.95 54609.78 88888.00 2015-11-11 20:56:15.500 315 12473.50 104.95 54609.78 88888.00 2015-11-11 20:56:15.625 315 12473.48 104.92 54609.78 88888.00 2015-11-11 20:56:15.750 315 12473.55 104.92 54609.80 88888.00 2015-11-11 20:56:15.875 315 12473.60 104.95 54609.80 88888.00 2015-11-11 20:56:16.000 315 12473.60 104.92 54609.78 88888.00 2015-11-11 20:56:16.125 315 12473.55 104.90 54609.75 88888.00 2015-11-11 20:56:16.250 315 12473.48 104.83 54609.70 88888.00 2015-11-11 20:56:16.375 315 12473.50 104.83 54609.68 88888.00 2015-11-11 20:56:16.500 315 12473.58 104.85 54609.72 88888.00 2015-11-11 20:56:16.625 315 12473.58 104.88 54609.70 88888.00 2015-11-11 20:56:16.750 315 12473.52 104.90 54609.75 88888.00 2015-11-11 20:56:16.875 315 12473.45 104.85 54609.75 88888.00 2015-11-11 20:56:17.000 315 12473.55 104.83 54609.72 88888.00 2015-11-11 20:56:17.125 315 12473.60 104.88 54609.75 88888.00 2015-11-11 20:56:17.250 315 12473.52 104.78 54609.70 88888.00 2015-11-11 20:56:17.375 315 12473.50 104.78 54609.70 88888.00 2015-11-11 20:56:17.500 315 12473.55 104.80 54609.68 88888.00 2015-11-11 20:56:17.625 315 12473.45 104.80 54609.65 88888.00 2015-11-11 20:56:17.750 315 12473.45 104.78 54609.68 88888.00 2015-11-11 20:56:17.875 315 12473.48 104.80 54609.65 88888.00 2015-11-11 20:56:18.000 315 12473.52 104.78 54609.65 88888.00 2015-11-11 20:56:18.125 315 12473.50 104.80 54609.70 88888.00 2015-11-11 20:56:18.250 315 12473.45 104.70 54609.62 88888.00 2015-11-11 20:56:18.375 315 12473.52 104.72 54609.62 88888.00 2015-11-11 20:56:18.500 315 12473.55 104.75 54609.62 88888.00 2015-11-11 20:56:18.625 315 12473.50 104.75 54609.60 88888.00 2015-11-11 20:56:18.750 315 12473.45 104.75 54609.62 88888.00 2015-11-11 20:56:18.875 315 12473.40 104.75 54609.62 88888.00 2015-11-11 20:56:19.000 315 12473.48 104.75 54609.60 88888.00 2015-11-11 20:56:19.125 315 12473.50 104.75 54609.60 88888.00 2015-11-11 20:56:19.250 315 12473.48 104.78 54609.62 88888.00 2015-11-11 20:56:19.375 315 12473.48 104.78 54609.60 88888.00 2015-11-11 20:56:19.500 315 12473.48 104.75 54609.60 88888.00 2015-11-11 20:56:19.625 315 12473.42 104.72 54609.57 88888.00 2015-11-11 20:56:19.750 315 12473.40 104.70 54609.55 88888.00 2015-11-11 20:56:19.875 315 12473.52 104.75 54609.57 88888.00 2015-11-11 20:56:20.000 315 12473.52 104.75 54609.57 88888.00 2015-11-11 20:56:20.125 315 12473.45 104.70 54609.55 88888.00 2015-11-11 20:56:20.250 315 12473.40 104.67 54609.55 88888.00 2015-11-11 20:56:20.375 315 12473.52 104.72 54609.57 88888.00 2015-11-11 20:56:20.500 315 12473.55 104.72 54609.55 88888.00 2015-11-11 20:56:20.625 315 12473.52 104.75 54609.55 88888.00 2015-11-11 20:56:20.750 315 12473.52 104.78 54609.53 88888.00 2015-11-11 20:56:20.875 315 12473.45 104.78 54609.53 88888.00 2015-11-11 20:56:21.000 315 12473.45 104.72 54609.50 88888.00 2015-11-11 20:56:21.125 315 12473.50 104.70 54609.50 88888.00 2015-11-11 20:56:21.250 315 12473.48 104.67 54609.47 88888.00 2015-11-11 20:56:21.375 315 12473.48 104.67 54609.47 88888.00 2015-11-11 20:56:21.500 315 12473.42 104.70 54609.47 88888.00 2015-11-11 20:56:21.625 315 12473.40 104.67 54609.47 88888.00 2015-11-11 20:56:21.750 315 12473.40 104.65 54609.47 88888.00 2015-11-11 20:56:21.875 315 12473.33 104.65 54609.47 88888.00 2015-11-11 20:56:22.000 315 12473.42 104.65 54609.45 88888.00 2015-11-11 20:56:22.125 315 12473.48 104.62 54609.45 88888.00 2015-11-11 20:56:22.250 315 12473.42 104.60 54609.43 88888.00 2015-11-11 20:56:22.375 315 12473.40 104.58 54609.43 88888.00 2015-11-11 20:56:22.500 315 12473.40 104.62 54609.43 88888.00 2015-11-11 20:56:22.625 315 12473.55 104.65 54609.43 88888.00 2015-11-11 20:56:22.750 315 12473.58 104.65 54609.40 88888.00 2015-11-11 20:56:22.875 315 12473.48 104.65 54609.40 88888.00 2015-11-11 20:56:23.000 315 12473.40 104.60 54609.38 88888.00 2015-11-11 20:56:23.125 315 12473.35 104.58 54609.43 88888.00 2015-11-11 20:56:23.250 315 12473.42 104.58 54609.45 88888.00 2015-11-11 20:56:23.375 315 12473.45 104.60 54609.40 88888.00 2015-11-11 20:56:23.500 315 12473.52 104.60 54609.35 88888.00 2015-11-11 20:56:23.625 315 12473.52 104.60 54609.38 88888.00 2015-11-11 20:56:23.750 315 12473.45 104.60 54609.38 88888.00 2015-11-11 20:56:23.875 315 12473.45 104.60 54609.35 88888.00 2015-11-11 20:56:24.000 315 12473.45 104.60 54609.32 88888.00 2015-11-11 20:56:24.125 315 12473.48 104.58 54609.30 88888.00 2015-11-11 20:56:24.250 315 12473.45 104.58 54609.30 88888.00 2015-11-11 20:56:24.375 315 12473.48 104.55 54609.30 88888.00 2015-11-11 20:56:24.500 315 12473.50 104.58 54609.30 88888.00 2015-11-11 20:56:24.625 315 12473.52 104.58 54609.28 88888.00 2015-11-11 20:56:24.750 315 12473.52 104.55 54609.28 88888.00 2015-11-11 20:56:24.875 315 12473.58 104.58 54609.28 88888.00 2015-11-11 20:56:25.000 315 12473.58 104.60 54609.28 88888.00 2015-11-11 20:56:25.125 315 12473.58 104.62 54609.30 88888.00 2015-11-11 20:56:25.250 315 12473.52 104.60 54609.30 88888.00 2015-11-11 20:56:25.375 315 12473.55 104.58 54609.28 88888.00 2015-11-11 20:56:25.500 315 12473.52 104.58 54609.28 88888.00 2015-11-11 20:56:25.625 315 12473.50 104.55 54609.28 88888.00 2015-11-11 20:56:25.750 315 12473.48 104.53 54609.22 88888.00 2015-11-11 20:56:25.875 315 12473.50 104.50 54609.20 88888.00 2015-11-11 20:56:26.000 315 12473.42 104.53 54609.20 88888.00 2015-11-11 20:56:26.125 315 12473.40 104.50 54609.22 88888.00 2015-11-11 20:56:26.250 315 12473.40 104.50 54609.22 88888.00 2015-11-11 20:56:26.375 315 12473.48 104.53 54609.20 88888.00 2015-11-11 20:56:26.500 315 12473.38 104.47 54609.20 88888.00 2015-11-11 20:56:26.625 315 12473.33 104.47 54609.20 88888.00 2015-11-11 20:56:26.750 315 12473.33 104.45 54609.18 88888.00 2015-11-11 20:56:26.875 315 12473.33 104.45 54609.18 88888.00 2015-11-11 20:56:27.000 315 12473.40 104.50 54609.18 88888.00 2015-11-11 20:56:27.125 315 12473.40 104.50 54609.18 88888.00 2015-11-11 20:56:27.250 315 12473.38 104.50 54609.15 88888.00 2015-11-11 20:56:27.375 315 12473.45 104.47 54609.15 88888.00 2015-11-11 20:56:27.500 315 12473.48 104.50 54609.15 88888.00 2015-11-11 20:56:27.625 315 12473.42 104.45 54609.15 88888.00 2015-11-11 20:56:27.750 315 12473.38 104.42 54609.10 88888.00 2015-11-11 20:56:27.875 315 12473.45 104.45 54609.12 88888.00 2015-11-11 20:56:28.000 315 12473.58 104.45 54609.12 88888.00 2015-11-11 20:56:28.125 315 12473.50 104.42 54609.12 88888.00 2015-11-11 20:56:28.250 315 12473.40 104.45 54609.10 88888.00 2015-11-11 20:56:28.375 315 12473.42 104.47 54609.10 88888.00 2015-11-11 20:56:28.500 315 12473.35 104.47 54609.07 88888.00 2015-11-11 20:56:28.625 315 12473.42 104.45 54609.10 88888.00 2015-11-11 20:56:28.750 315 12473.48 104.45 54609.12 88888.00 2015-11-11 20:56:28.875 315 12473.42 104.45 54609.10 88888.00 2015-11-11 20:56:29.000 315 12473.42 104.40 54609.05 88888.00 2015-11-11 20:56:29.125 315 12473.55 104.42 54609.07 88888.00 2015-11-11 20:56:29.250 315 12473.55 104.40 54609.05 88888.00 2015-11-11 20:56:29.375 315 12473.52 104.40 54609.05 88888.00 2015-11-11 20:56:29.500 315 12473.58 104.42 54609.07 88888.00 2015-11-11 20:56:29.625 315 12473.58 104.45 54609.07 88888.00 2015-11-11 20:56:29.750 315 12473.58 104.42 54609.07 88888.00 2015-11-11 20:56:29.875 315 12473.58 104.40 54609.03 88888.00 2015-11-11 20:56:30.000 315 12473.52 104.40 54609.03 88888.00 2015-11-11 20:56:30.125 315 12473.48 104.35 54609.03 88888.00 2015-11-11 20:56:30.250 315 12473.40 104.33 54609.05 88888.00 2015-11-11 20:56:30.375 315 12473.42 104.35 54609.03 88888.00 2015-11-11 20:56:30.500 315 12473.50 104.38 54609.00 88888.00 2015-11-11 20:56:30.625 315 12473.50 104.33 54608.97 88888.00 2015-11-11 20:56:30.750 315 12473.50 104.33 54608.95 88888.00 2015-11-11 20:56:30.875 315 12473.52 104.33 54608.97 88888.00 2015-11-11 20:56:31.000 315 12473.55 104.28 54608.95 88888.00 2015-11-11 20:56:31.125 315 12473.52 104.25 54608.93 88888.00 2015-11-11 20:56:31.250 315 12473.42 104.22 54608.95 88888.00 2015-11-11 20:56:31.375 315 12473.48 104.30 54608.97 88888.00 2015-11-11 20:56:31.500 315 12473.48 104.33 54608.95 88888.00 2015-11-11 20:56:31.625 315 12473.50 104.28 54608.93 88888.00 2015-11-11 20:56:31.750 315 12473.48 104.28 54608.93 88888.00 2015-11-11 20:56:31.875 315 12473.48 104.25 54608.90 88888.00 2015-11-11 20:56:32.000 315 12473.42 104.22 54608.90 88888.00 2015-11-11 20:56:32.125 315 12473.42 104.22 54608.90 88888.00 2015-11-11 20:56:32.250 315 12473.40 104.22 54608.93 88888.00 2015-11-11 20:56:32.375 315 12473.50 104.22 54608.90 88888.00 2015-11-11 20:56:32.500 315 12473.50 104.25 54608.90 88888.00 2015-11-11 20:56:32.625 315 12473.40 104.22 54608.90 88888.00 2015-11-11 20:56:32.750 315 12473.35 104.25 54608.88 88888.00 2015-11-11 20:56:32.875 315 12473.35 104.25 54608.90 88888.00 2015-11-11 20:56:33.000 315 12473.38 104.20 54608.88 88888.00 2015-11-11 20:56:33.125 315 12473.35 104.20 54608.88 88888.00 2015-11-11 20:56:33.250 315 12473.38 104.17 54608.85 88888.00 2015-11-11 20:56:33.375 315 12473.45 104.12 54608.85 88888.00 2015-11-11 20:56:33.500 315 12473.42 104.10 54608.85 88888.00 2015-11-11 20:56:33.625 315 12473.42 104.15 54608.85 88888.00 2015-11-11 20:56:33.750 315 12473.35 104.12 54608.82 88888.00 2015-11-11 20:56:33.875 315 12473.38 104.10 54608.80 88888.00 2015-11-11 20:56:34.000 315 12473.42 104.05 54608.82 88888.00 2015-11-11 20:56:34.125 315 12473.45 104.05 54608.85 88888.00 2015-11-11 20:56:34.250 315 12473.48 104.10 54608.82 88888.00 2015-11-11 20:56:34.375 315 12473.48 104.12 54608.82 88888.00 2015-11-11 20:56:34.500 315 12473.50 104.15 54608.85 88888.00 2015-11-11 20:56:34.625 315 12473.55 104.12 54608.85 88888.00 2015-11-11 20:56:34.750 315 12473.48 104.08 54608.80 88888.00 2015-11-11 20:56:34.875 315 12473.48 104.05 54608.80 88888.00 2015-11-11 20:56:35.000 315 12473.42 104.05 54608.80 88888.00 2015-11-11 20:56:35.125 315 12473.45 104.05 54608.80 88888.00 2015-11-11 20:56:35.250 315 12473.45 104.08 54608.80 88888.00 2015-11-11 20:56:35.375 315 12473.38 104.05 54608.78 88888.00 2015-11-11 20:56:35.500 315 12473.35 104.05 54608.75 88888.00 2015-11-11 20:56:35.625 315 12473.42 104.03 54608.72 88888.00 2015-11-11 20:56:35.750 315 12473.42 104.03 54608.72 88888.00 2015-11-11 20:56:35.875 315 12473.38 104.05 54608.75 88888.00 2015-11-11 20:56:36.000 315 12473.33 104.05 54608.72 88888.00 2015-11-11 20:56:36.125 315 12473.30 104.08 54608.72 88888.00 2015-11-11 20:56:36.250 315 12473.27 104.03 54608.72 88888.00 2015-11-11 20:56:36.375 315 12473.35 104.03 54608.72 88888.00 2015-11-11 20:56:36.500 315 12473.40 103.97 54608.70 88888.00 2015-11-11 20:56:36.625 315 12473.33 103.97 54608.68 88888.00 2015-11-11 20:56:36.750 315 12473.30 103.97 54608.70 88888.00 2015-11-11 20:56:36.875 315 12473.33 103.97 54608.70 88888.00 2015-11-11 20:56:37.000 315 12473.33 103.95 54608.68 88888.00 2015-11-11 20:56:37.125 315 12473.27 103.95 54608.68 88888.00 2015-11-11 20:56:37.250 315 12473.27 103.97 54608.68 88888.00 2015-11-11 20:56:37.375 315 12473.33 103.97 54608.68 88888.00 2015-11-11 20:56:37.500 315 12473.27 103.95 54608.68 88888.00 2015-11-11 20:56:37.625 315 12473.35 103.95 54608.68 88888.00 2015-11-11 20:56:37.750 315 12473.35 103.92 54608.65 88888.00 2015-11-11 20:56:37.875 315 12473.33 103.92 54608.65 88888.00 2015-11-11 20:56:38.000 315 12473.30 103.90 54608.62 88888.00 2015-11-11 20:56:38.125 315 12473.25 103.95 54608.62 88888.00 2015-11-11 20:56:38.250 315 12473.20 103.92 54608.65 88888.00 2015-11-11 20:56:38.375 315 12473.33 103.92 54608.60 88888.00 2015-11-11 20:56:38.500 315 12473.40 103.92 54608.60 88888.00 2015-11-11 20:56:38.625 315 12473.38 103.95 54608.62 88888.00 2015-11-11 20:56:38.750 315 12473.42 103.95 54608.62 88888.00 2015-11-11 20:56:38.875 315 12473.48 103.92 54608.57 88888.00 2015-11-11 20:56:39.000 315 12473.45 103.83 54608.53 88888.00 2015-11-11 20:56:39.125 315 12473.42 103.85 54608.55 88888.00 2015-11-11 20:56:39.250 315 12473.45 103.92 54608.57 88888.00 2015-11-11 20:56:39.375 315 12473.42 103.88 54608.55 88888.00 2015-11-11 20:56:39.500 315 12473.40 103.83 54608.53 88888.00 2015-11-11 20:56:39.625 315 12473.35 103.78 54608.50 88888.00 2015-11-11 20:56:39.750 315 12473.42 103.80 54608.53 88888.00 2015-11-11 20:56:39.875 315 12473.50 103.88 54608.53 88888.00 2015-11-11 20:56:40.000 315 12473.45 103.88 54608.53 88888.00 2015-11-11 20:56:40.125 315 12473.48 103.85 54608.55 88888.00 2015-11-11 20:56:40.250 315 12473.52 103.80 54608.53 88888.00 2015-11-11 20:56:40.375 315 12473.52 103.80 54608.47 88888.00 2015-11-11 20:56:40.500 315 12473.52 103.83 54608.47 88888.00 2015-11-11 20:56:40.625 315 12473.58 103.83 54608.45 88888.00 2015-11-11 20:56:40.750 315 12473.58 103.83 54608.45 88888.00 2015-11-11 20:56:40.875 315 12473.45 103.80 54608.47 88888.00 2015-11-11 20:56:41.000 315 12473.42 103.78 54608.43 88888.00 2015-11-11 20:56:41.125 315 12473.42 103.78 54608.45 88888.00 2015-11-11 20:56:41.250 315 12473.38 103.75 54608.40 88888.00 2015-11-11 20:56:41.375 315 12473.42 103.80 54608.43 88888.00 2015-11-11 20:56:41.500 315 12473.48 103.78 54608.40 88888.00 2015-11-11 20:56:41.625 315 12473.50 103.75 54608.40 88888.00 2015-11-11 20:56:41.750 315 12473.48 103.75 54608.40 88888.00 2015-11-11 20:56:41.875 315 12473.42 103.78 54608.40 88888.00 2015-11-11 20:56:42.000 315 12473.35 103.78 54608.40 88888.00 2015-11-11 20:56:42.125 315 12473.35 103.75 54608.40 88888.00 2015-11-11 20:56:42.250 315 12473.40 103.72 54608.40 88888.00 2015-11-11 20:56:42.375 315 12473.50 103.75 54608.35 88888.00 2015-11-11 20:56:42.500 315 12473.48 103.72 54608.35 88888.00 2015-11-11 20:56:42.625 315 12473.45 103.70 54608.38 88888.00 2015-11-11 20:56:42.750 315 12473.42 103.72 54608.35 88888.00 2015-11-11 20:56:42.875 315 12473.45 103.75 54608.35 88888.00 2015-11-11 20:56:43.000 315 12473.40 103.72 54608.35 88888.00 2015-11-11 20:56:43.125 315 12473.38 103.75 54608.38 88888.00 2015-11-11 20:56:43.250 315 12473.42 103.70 54608.32 88888.00 2015-11-11 20:56:43.375 315 12473.50 103.70 54608.30 88888.00 2015-11-11 20:56:43.500 315 12473.48 103.72 54608.32 88888.00 2015-11-11 20:56:43.625 315 12473.48 103.72 54608.30 88888.00 2015-11-11 20:56:43.750 315 12473.45 103.70 54608.30 88888.00 2015-11-11 20:56:43.875 315 12473.50 103.67 54608.28 88888.00 2015-11-11 20:56:44.000 315 12473.52 103.65 54608.25 88888.00 2015-11-11 20:56:44.125 315 12473.55 103.70 54608.30 88888.00 2015-11-11 20:56:44.250 315 12473.50 103.65 54608.30 88888.00 2015-11-11 20:56:44.375 315 12473.58 103.65 54608.28 88888.00 2015-11-11 20:56:44.500 315 12473.50 103.62 54608.28 88888.00 2015-11-11 20:56:44.625 315 12473.42 103.62 54608.28 88888.00 2015-11-11 20:56:44.750 315 12473.52 103.62 54608.28 88888.00 2015-11-11 20:56:44.875 315 12473.58 103.60 54608.28 88888.00 2015-11-11 20:56:45.000 315 12473.58 103.58 54608.22 88888.00 2015-11-11 20:56:45.125 315 12473.52 103.60 54608.25 88888.00 2015-11-11 20:56:45.250 315 12473.48 103.60 54608.25 88888.00 2015-11-11 20:56:45.375 315 12473.50 103.60 54608.28 88888.00 2015-11-11 20:56:45.500 315 12473.50 103.50 54608.22 88888.00 2015-11-11 20:56:45.625 315 12473.55 103.45 54608.20 88888.00 2015-11-11 20:56:45.750 315 12473.55 103.45 54608.18 88888.00 2015-11-11 20:56:45.875 315 12473.52 103.47 54608.18 88888.00 2015-11-11 20:56:46.000 315 12473.55 103.47 54608.15 88888.00 2015-11-11 20:56:46.125 315 12473.50 103.45 54608.15 88888.00 2015-11-11 20:56:46.250 315 12473.48 103.50 54608.18 88888.00 2015-11-11 20:56:46.375 315 12473.58 103.55 54608.18 88888.00 2015-11-11 20:56:46.500 315 12473.62 103.53 54608.20 88888.00 2015-11-11 20:56:46.625 315 12473.60 103.47 54608.18 88888.00 2015-11-11 20:56:46.750 315 12473.58 103.47 54608.15 88888.00 2015-11-11 20:56:46.875 315 12473.62 103.50 54608.12 88888.00 2015-11-11 20:56:47.000 315 12473.67 103.50 54608.12 88888.00 2015-11-11 20:56:47.125 315 12473.62 103.50 54608.12 88888.00 2015-11-11 20:56:47.250 315 12473.50 103.50 54608.15 88888.00 2015-11-11 20:56:47.375 315 12473.55 103.50 54608.18 88888.00 2015-11-11 20:56:47.500 315 12473.58 103.45 54608.15 88888.00 2015-11-11 20:56:47.625 315 12473.55 103.38 54608.12 88888.00 2015-11-11 20:56:47.750 315 12473.50 103.42 54608.10 88888.00 2015-11-11 20:56:47.875 315 12473.52 103.42 54608.10 88888.00 2015-11-11 20:56:48.000 315 12473.55 103.40 54608.10 88888.00 2015-11-11 20:56:48.125 315 12473.45 103.40 54608.10 88888.00 2015-11-11 20:56:48.250 315 12473.35 103.38 54608.10 88888.00 2015-11-11 20:56:48.375 315 12473.42 103.40 54608.07 88888.00 2015-11-11 20:56:48.500 315 12473.45 103.42 54608.07 88888.00 2015-11-11 20:56:48.625 315 12473.48 103.42 54608.07 88888.00 2015-11-11 20:56:48.750 315 12473.45 103.42 54608.07 88888.00 2015-11-11 20:56:48.875 315 12473.38 103.42 54608.05 88888.00 2015-11-11 20:56:49.000 315 12473.35 103.38 54608.07 88888.00 2015-11-11 20:56:49.125 315 12473.30 103.33 54608.03 88888.00 2015-11-11 20:56:49.250 315 12473.35 103.35 54608.05 88888.00 2015-11-11 20:56:49.375 315 12473.42 103.35 54608.05 88888.00 2015-11-11 20:56:49.500 315 12473.35 103.33 54608.03 88888.00 2015-11-11 20:56:49.625 315 12473.35 103.30 54608.05 88888.00 2015-11-11 20:56:49.750 315 12473.45 103.30 54608.05 88888.00 2015-11-11 20:56:49.875 315 12473.48 103.33 54608.03 88888.00 2015-11-11 20:56:50.000 315 12473.42 103.30 54608.00 88888.00 2015-11-11 20:56:50.125 315 12473.38 103.25 54608.00 88888.00 2015-11-11 20:56:50.250 315 12473.35 103.28 54607.97 88888.00 2015-11-11 20:56:50.375 315 12473.45 103.28 54607.97 88888.00 2015-11-11 20:56:50.500 315 12473.45 103.28 54608.00 88888.00 2015-11-11 20:56:50.625 315 12473.40 103.25 54608.00 88888.00 2015-11-11 20:56:50.750 315 12473.45 103.30 54608.00 88888.00 2015-11-11 20:56:50.875 315 12473.45 103.30 54608.00 88888.00 2015-11-11 20:56:51.000 315 12473.40 103.28 54607.95 88888.00 2015-11-11 20:56:51.125 315 12473.42 103.25 54607.97 88888.00 2015-11-11 20:56:51.250 315 12473.48 103.25 54607.97 88888.00 2015-11-11 20:56:51.375 315 12473.52 103.28 54607.97 88888.00 2015-11-11 20:56:51.500 315 12473.50 103.30 54607.97 88888.00 2015-11-11 20:56:51.625 315 12473.48 103.28 54607.97 88888.00 2015-11-11 20:56:51.750 315 12473.40 103.22 54607.97 88888.00 2015-11-11 20:56:51.875 315 12473.33 103.20 54607.93 88888.00 2015-11-11 20:56:52.000 315 12473.35 103.20 54607.93 88888.00 2015-11-11 20:56:52.125 315 12473.40 103.22 54607.93 88888.00 2015-11-11 20:56:52.250 315 12473.35 103.20 54607.93 88888.00 2015-11-11 20:56:52.375 315 12473.40 103.20 54607.93 88888.00 2015-11-11 20:56:52.500 315 12473.42 103.17 54607.93 88888.00 2015-11-11 20:56:52.625 315 12473.48 103.22 54607.90 88888.00 2015-11-11 20:56:52.750 315 12473.50 103.25 54607.93 88888.00 2015-11-11 20:56:52.875 315 12473.48 103.25 54607.93 88888.00 2015-11-11 20:56:53.000 315 12473.50 103.17 54607.90 88888.00 2015-11-11 20:56:53.125 315 12473.50 103.12 54607.90 88888.00 2015-11-11 20:56:53.250 315 12473.45 103.12 54607.90 88888.00 2015-11-11 20:56:53.375 315 12473.48 103.10 54607.88 88888.00 2015-11-11 20:56:53.500 315 12473.48 103.10 54607.88 88888.00 2015-11-11 20:56:53.625 315 12473.55 103.12 54607.88 88888.00 2015-11-11 20:56:53.750 315 12473.50 103.12 54607.88 88888.00 2015-11-11 20:56:53.875 315 12473.50 103.08 54607.88 88888.00 2015-11-11 20:56:54.000 315 12473.50 103.12 54607.88 88888.00 2015-11-11 20:56:54.125 315 12473.45 103.12 54607.85 88888.00 2015-11-11 20:56:54.250 315 12473.40 103.10 54607.85 88888.00 2015-11-11 20:56:54.375 315 12473.45 103.10 54607.85 88888.00 2015-11-11 20:56:54.500 315 12473.50 103.12 54607.82 88888.00 2015-11-11 20:56:54.625 315 12473.48 103.15 54607.82 88888.00 2015-11-11 20:56:54.750 315 12473.42 103.10 54607.82 88888.00 2015-11-11 20:56:54.875 315 12473.45 103.10 54607.80 88888.00 2015-11-11 20:56:55.000 315 12473.42 103.10 54607.80 88888.00 2015-11-11 20:56:55.125 315 12473.42 103.10 54607.82 88888.00 2015-11-11 20:56:55.250 315 12473.40 103.03 54607.80 88888.00 2015-11-11 20:56:55.375 315 12473.45 103.05 54607.78 88888.00 2015-11-11 20:56:55.500 315 12473.52 103.05 54607.75 88888.00 2015-11-11 20:56:55.625 315 12473.52 103.05 54607.78 88888.00 2015-11-11 20:56:55.750 315 12473.52 103.05 54607.78 88888.00 2015-11-11 20:56:55.875 315 12473.52 103.05 54607.78 88888.00 2015-11-11 20:56:56.000 315 12473.55 103.05 54607.80 88888.00 2015-11-11 20:56:56.125 315 12473.58 103.03 54607.80 88888.00 2015-11-11 20:56:56.250 315 12473.52 102.97 54607.80 88888.00 2015-11-11 20:56:56.375 315 12473.55 103.00 54607.82 88888.00 2015-11-11 20:56:56.500 315 12473.55 103.03 54607.80 88888.00 2015-11-11 20:56:56.625 315 12473.55 103.03 54607.78 88888.00 2015-11-11 20:56:56.750 315 12473.58 103.03 54607.78 88888.00 2015-11-11 20:56:56.875 315 12473.58 103.05 54607.78 88888.00 2015-11-11 20:56:57.000 315 12473.60 103.00 54607.72 88888.00 2015-11-11 20:56:57.125 315 12473.60 102.97 54607.70 88888.00 2015-11-11 20:56:57.250 315 12473.52 102.97 54607.70 88888.00 2015-11-11 20:56:57.375 315 12473.55 103.00 54607.70 88888.00 2015-11-11 20:56:57.500 315 12473.60 102.97 54607.72 88888.00 2015-11-11 20:56:57.625 315 12473.65 102.97 54607.72 88888.00 2015-11-11 20:56:57.750 315 12473.65 102.97 54607.68 88888.00 2015-11-11 20:56:57.875 315 12473.62 103.00 54607.70 88888.00 2015-11-11 20:56:58.000 315 12473.60 102.97 54607.65 88888.00 2015-11-11 20:56:58.125 315 12473.55 102.97 54607.68 88888.00 2015-11-11 20:56:58.250 315 12473.55 102.97 54607.70 88888.00 2015-11-11 20:56:58.375 315 12473.62 102.97 54607.72 88888.00 2015-11-11 20:56:58.500 315 12473.62 102.92 54607.70 88888.00 2015-11-11 20:56:58.625 315 12473.58 102.90 54607.65 88888.00 2015-11-11 20:56:58.750 315 12473.62 102.92 54607.65 88888.00 2015-11-11 20:56:58.875 315 12473.60 102.90 54607.62 88888.00 2015-11-11 20:56:59.000 315 12473.58 102.88 54607.60 88888.00 2015-11-11 20:56:59.125 315 12473.65 102.92 54607.60 88888.00 2015-11-11 20:56:59.250 315 12473.65 102.90 54607.62 88888.00 2015-11-11 20:56:59.375 315 12473.60 102.90 54607.62 88888.00 2015-11-11 20:56:59.500 315 12473.50 102.88 54607.60 88888.00 2015-11-11 20:56:59.625 315 12473.50 102.88 54607.62 88888.00 2015-11-11 20:56:59.750 315 12473.52 102.90 54607.62 88888.00 2015-11-11 20:56:59.875 315 12473.58 102.90 54607.60 88888.00 2015-11-11 20:57:00.000 315 12473.55 102.90 54607.60 88888.00 2015-11-11 20:57:00.125 315 12473.60 102.88 54607.60 88888.00 2015-11-11 20:57:00.250 315 12473.58 102.83 54607.57 88888.00 2015-11-11 20:57:00.375 315 12473.48 102.80 54607.55 88888.00 2015-11-11 20:57:00.500 315 12473.50 102.80 54607.55 88888.00 2015-11-11 20:57:00.625 315 12473.58 102.85 54607.55 88888.00 2015-11-11 20:57:00.750 315 12473.58 102.88 54607.53 88888.00 2015-11-11 20:57:00.875 315 12473.58 102.88 54607.55 88888.00 2015-11-11 20:57:01.000 315 12473.52 102.88 54607.55 88888.00 2015-11-11 20:57:01.125 315 12473.38 102.88 54607.55 88888.00 2015-11-11 20:57:01.250 315 12473.45 102.83 54607.53 88888.00 2015-11-11 20:57:01.375 315 12473.55 102.83 54607.50 88888.00 2015-11-11 20:57:01.500 315 12473.52 102.83 54607.53 88888.00 2015-11-11 20:57:01.625 315 12473.50 102.80 54607.53 88888.00 2015-11-11 20:57:01.750 315 12473.55 102.83 54607.53 88888.00 2015-11-11 20:57:01.875 315 12473.60 102.83 54607.50 88888.00 2015-11-11 20:57:02.000 315 12473.58 102.83 54607.55 88888.00 2015-11-11 20:57:02.125 315 12473.58 102.85 54607.53 88888.00 2015-11-11 20:57:02.250 315 12473.58 102.80 54607.50 88888.00 2015-11-11 20:57:02.375 315 12473.60 102.80 54607.53 88888.00 2015-11-11 20:57:02.500 315 12473.60 102.78 54607.50 88888.00 2015-11-11 20:57:02.625 315 12473.60 102.70 54607.45 88888.00 2015-11-11 20:57:02.750 315 12473.62 102.67 54607.43 88888.00 2015-11-11 20:57:02.875 315 12473.60 102.72 54607.47 88888.00 2015-11-11 20:57:03.000 315 12473.55 102.75 54607.47 88888.00 2015-11-11 20:57:03.125 315 12473.55 102.78 54607.47 88888.00 2015-11-11 20:57:03.250 315 12473.67 102.75 54607.47 88888.00 2015-11-11 20:57:03.375 315 12473.70 102.72 54607.45 88888.00 2015-11-11 20:57:03.500 315 12473.65 102.72 54607.47 88888.00 2015-11-11 20:57:03.625 315 12473.60 102.72 54607.47 88888.00 2015-11-11 20:57:03.750 315 12473.58 102.70 54607.47 88888.00 2015-11-11 20:57:03.875 315 12473.60 102.70 54607.47 88888.00 2015-11-11 20:57:04.000 315 12473.62 102.67 54607.45 88888.00 2015-11-11 20:57:04.125 315 12473.60 102.70 54607.45 88888.00 2015-11-11 20:57:04.250 315 12473.52 102.67 54607.45 88888.00 2015-11-11 20:57:04.375 315 12473.58 102.65 54607.45 88888.00 2015-11-11 20:57:04.500 315 12473.62 102.67 54607.45 88888.00 2015-11-11 20:57:04.625 315 12473.60 102.70 54607.43 88888.00 2015-11-11 20:57:04.750 315 12473.58 102.72 54607.47 88888.00 2015-11-11 20:57:04.875 315 12473.55 102.67 54607.47 88888.00 2015-11-11 20:57:05.000 315 12473.55 102.65 54607.43 88888.00 2015-11-11 20:57:05.125 315 12473.58 102.62 54607.40 88888.00 2015-11-11 20:57:05.250 315 12473.50 102.62 54607.40 88888.00 2015-11-11 20:57:05.375 315 12473.60 102.67 54607.43 88888.00 2015-11-11 20:57:05.500 315 12473.65 102.62 54607.45 88888.00 2015-11-11 20:57:05.625 315 12473.67 102.62 54607.43 88888.00 2015-11-11 20:57:05.750 315 12473.62 102.62 54607.40 88888.00 2015-11-11 20:57:05.875 315 12473.60 102.60 54607.40 88888.00 2015-11-11 20:57:06.000 315 12473.58 102.58 54607.38 88888.00 2015-11-11 20:57:06.125 315 12473.60 102.60 54607.38 88888.00 2015-11-11 20:57:06.250 315 12473.58 102.60 54607.38 88888.00 2015-11-11 20:57:06.375 315 12473.58 102.60 54607.38 88888.00 2015-11-11 20:57:06.500 315 12473.52 102.60 54607.38 88888.00 2015-11-11 20:57:06.625 315 12473.48 102.58 54607.32 88888.00 2015-11-11 20:57:06.750 315 12473.50 102.60 54607.32 88888.00 2015-11-11 20:57:06.875 315 12473.55 102.58 54607.38 88888.00 2015-11-11 20:57:07.000 315 12473.58 102.55 54607.32 88888.00 2015-11-11 20:57:07.125 315 12473.60 102.55 54607.32 88888.00 2015-11-11 20:57:07.250 315 12473.55 102.55 54607.32 88888.00 2015-11-11 20:57:07.375 315 12473.50 102.53 54607.30 88888.00 2015-11-11 20:57:07.500 315 12473.52 102.53 54607.30 88888.00 2015-11-11 20:57:07.625 315 12473.55 102.55 54607.28 88888.00 2015-11-11 20:57:07.750 315 12473.52 102.55 54607.30 88888.00 2015-11-11 20:57:07.875 315 12473.48 102.58 54607.30 88888.00 2015-11-11 20:57:08.000 315 12473.52 102.53 54607.30 88888.00 2015-11-11 20:57:08.125 315 12473.52 102.50 54607.30 88888.00 2015-11-11 20:57:08.250 315 12473.52 102.50 54607.30 88888.00 2015-11-11 20:57:08.375 315 12473.52 102.55 54607.32 88888.00 2015-11-11 20:57:08.500 315 12473.48 102.55 54607.30 88888.00 2015-11-11 20:57:08.625 315 12473.52 102.53 54607.30 88888.00 2015-11-11 20:57:08.750 315 12473.50 102.53 54607.30 88888.00 2015-11-11 20:57:08.875 315 12473.48 102.50 54607.30 88888.00 2015-11-11 20:57:09.000 315 12473.38 102.45 54607.25 88888.00 2015-11-11 20:57:09.125 315 12473.38 102.47 54607.25 88888.00 2015-11-11 20:57:09.250 315 12473.42 102.45 54607.28 88888.00 2015-11-11 20:57:09.375 315 12473.50 102.47 54607.28 88888.00 2015-11-11 20:57:09.500 315 12473.45 102.47 54607.28 88888.00 2015-11-11 20:57:09.625 315 12473.50 102.45 54607.28 88888.00 2015-11-11 20:57:09.750 315 12473.55 102.45 54607.30 88888.00 2015-11-11 20:57:09.875 315 12473.52 102.42 54607.28 88888.00 2015-11-11 20:57:10.000 315 12473.50 102.40 54607.22 88888.00 2015-11-11 20:57:10.125 315 12473.48 102.40 54607.25 88888.00 2015-11-11 20:57:10.250 315 12473.48 102.40 54607.25 88888.00 2015-11-11 20:57:10.375 315 12473.50 102.40 54607.25 88888.00 2015-11-11 20:57:10.500 315 12473.45 102.38 54607.25 88888.00 2015-11-11 20:57:10.625 315 12473.45 102.40 54607.25 88888.00 2015-11-11 20:57:10.750 315 12473.52 102.42 54607.22 88888.00 2015-11-11 20:57:10.875 315 12473.58 102.40 54607.25 88888.00 2015-11-11 20:57:11.000 315 12473.58 102.38 54607.25 88888.00 2015-11-11 20:57:11.125 315 12473.62 102.38 54607.25 88888.00 2015-11-11 20:57:11.250 315 12473.55 102.35 54607.28 88888.00 2015-11-11 20:57:11.375 315 12473.60 102.35 54607.28 88888.00 2015-11-11 20:57:11.500 315 12473.65 102.35 54607.25 88888.00 2015-11-11 20:57:11.625 315 12473.70 102.38 54607.22 88888.00 2015-11-11 20:57:11.750 315 12473.60 102.33 54607.22 88888.00 2015-11-11 20:57:11.875 315 12473.58 102.35 54607.25 88888.00 2015-11-11 20:57:12.000 315 12473.58 102.38 54607.25 88888.00 2015-11-11 20:57:12.125 315 12473.52 102.35 54607.25 88888.00 2015-11-11 20:57:12.250 315 12473.40 102.28 54607.25 88888.00 2015-11-11 20:57:12.375 315 12473.35 102.28 54607.20 88888.00 2015-11-11 20:57:12.500 315 12473.35 102.33 54607.20 88888.00 2015-11-11 20:57:12.625 315 12473.42 102.33 54607.22 88888.00 2015-11-11 20:57:12.750 315 12473.45 102.33 54607.22 88888.00 2015-11-11 20:57:12.875 315 12473.45 102.33 54607.22 88888.00 2015-11-11 20:57:13.000 315 12473.45 102.28 54607.20 88888.00 2015-11-11 20:57:13.125 315 12473.50 102.22 54607.22 88888.00 2015-11-11 20:57:13.250 315 12473.52 102.17 54607.20 88888.00 2015-11-11 20:57:13.375 315 12473.58 102.20 54607.18 88888.00 2015-11-11 20:57:13.500 315 12473.55 102.20 54607.20 88888.00 2015-11-11 20:57:13.625 315 12473.58 102.20 54607.18 88888.00 2015-11-11 20:57:13.750 315 12473.55 102.17 54607.18 88888.00 2015-11-11 20:57:13.875 315 12473.48 102.17 54607.18 88888.00 2015-11-11 20:57:14.000 315 12473.52 102.17 54607.18 88888.00 2015-11-11 20:57:14.125 315 12473.52 102.20 54607.20 88888.00 2015-11-11 20:57:14.250 315 12473.52 102.15 54607.18 88888.00 2015-11-11 20:57:14.375 315 12473.48 102.17 54607.18 88888.00 2015-11-11 20:57:14.500 315 12473.42 102.17 54607.18 88888.00 2015-11-11 20:57:14.625 315 12473.48 102.20 54607.18 88888.00 2015-11-11 20:57:14.750 315 12473.52 102.17 54607.20 88888.00 2015-11-11 20:57:14.875 315 12473.55 102.15 54607.18 88888.00 2015-11-11 20:57:15.000 315 12473.55 102.12 54607.18 88888.00 2015-11-11 20:57:15.125 315 12473.50 102.08 54607.15 88888.00 2015-11-11 20:57:15.250 315 12473.45 102.12 54607.18 88888.00 2015-11-11 20:57:15.375 315 12473.50 102.12 54607.18 88888.00 2015-11-11 20:57:15.500 315 12473.38 102.05 54607.15 88888.00 2015-11-11 20:57:15.625 315 12473.38 102.08 54607.15 88888.00 2015-11-11 20:57:15.750 315 12473.48 102.03 54607.15 88888.00 2015-11-11 20:57:15.875 315 12473.50 102.05 54607.18 88888.00 2015-11-11 20:57:16.000 315 12473.50 102.05 54607.15 88888.00 2015-11-11 20:57:16.125 315 12473.45 102.05 54607.12 88888.00 2015-11-11 20:57:16.250 315 12473.42 101.97 54607.10 88888.00 2015-11-11 20:57:16.375 315 12473.50 102.03 54607.10 88888.00 2015-11-11 20:57:16.500 315 12473.38 101.95 54607.10 88888.00 2015-11-11 20:57:16.625 315 12473.33 101.92 54607.10 88888.00 2015-11-11 20:57:16.750 315 12473.50 101.97 54607.10 88888.00 2015-11-11 20:57:16.875 315 12473.52 101.97 54607.12 88888.00 2015-11-11 20:57:17.000 315 12473.45 102.00 54607.10 88888.00 2015-11-11 20:57:17.125 315 12473.35 102.00 54607.12 88888.00 2015-11-11 20:57:17.250 315 12473.38 102.00 54607.12 88888.00 2015-11-11 20:57:17.375 315 12473.38 101.97 54607.12 88888.00 2015-11-11 20:57:17.500 315 12473.38 101.95 54607.10 88888.00 2015-11-11 20:57:17.625 315 12473.42 101.95 54607.10 88888.00 2015-11-11 20:57:17.750 315 12473.38 101.92 54607.10 88888.00 2015-11-11 20:57:17.875 315 12473.35 101.92 54607.10 88888.00 2015-11-11 20:57:18.000 315 12473.38 101.95 54607.10 88888.00 2015-11-11 20:57:18.125 315 12473.40 101.90 54607.07 88888.00 2015-11-11 20:57:18.250 315 12473.40 101.85 54607.07 88888.00 2015-11-11 20:57:18.375 315 12473.40 101.90 54607.07 88888.00 2015-11-11 20:57:18.500 315 12473.33 101.88 54607.07 88888.00 2015-11-11 20:57:18.625 315 12473.27 101.83 54607.07 88888.00 2015-11-11 20:57:18.750 315 12473.35 101.83 54607.05 88888.00 2015-11-11 20:57:18.875 315 12473.30 101.83 54607.05 88888.00 2015-11-11 20:57:19.000 315 12473.30 101.85 54607.07 88888.00 2015-11-11 20:57:19.125 315 12473.38 101.90 54607.10 88888.00 2015-11-11 20:57:19.250 315 12473.42 101.90 54607.10 88888.00 2015-11-11 20:57:19.375 315 12473.45 101.90 54607.10 88888.00 2015-11-11 20:57:19.500 315 12473.38 101.78 54607.03 88888.00 2015-11-11 20:57:19.625 315 12473.35 101.80 54607.05 88888.00 2015-11-11 20:57:19.750 315 12473.42 101.85 54607.10 88888.00 2015-11-11 20:57:19.875 315 12473.48 101.85 54607.10 88888.00 2015-11-11 20:57:20.000 315 12473.42 101.83 54607.07 88888.00 2015-11-11 20:57:20.125 315 12473.38 101.78 54607.05 88888.00 2015-11-11 20:57:20.250 315 12473.25 101.67 54607.03 88888.00 2015-11-11 20:57:20.375 315 12473.33 101.65 54607.03 88888.00 2015-11-11 20:57:20.500 315 12473.38 101.72 54607.07 88888.00 2015-11-11 20:57:20.625 315 12473.40 101.75 54607.07 88888.00 2015-11-11 20:57:20.750 315 12473.38 101.72 54607.07 88888.00 2015-11-11 20:57:20.875 315 12473.38 101.67 54607.07 88888.00 2015-11-11 20:57:21.000 315 12473.42 101.67 54607.07 88888.00 2015-11-11 20:57:21.125 315 12473.35 101.67 54607.05 88888.00 2015-11-11 20:57:21.250 315 12473.25 101.65 54607.00 88888.00 2015-11-11 20:57:21.375 315 12473.33 101.65 54607.00 88888.00 2015-11-11 20:57:21.500 315 12473.35 101.72 54607.07 88888.00 2015-11-11 20:57:21.625 315 12473.38 101.78 54607.07 88888.00 2015-11-11 20:57:21.750 315 12473.30 101.78 54607.07 88888.00 2015-11-11 20:57:21.875 315 12473.27 101.72 54607.07 88888.00 2015-11-11 20:57:22.000 315 12473.27 101.67 54607.03 88888.00 2015-11-11 20:57:22.125 315 12473.30 101.67 54607.05 88888.00 2015-11-11 20:57:22.250 315 12473.30 101.70 54607.07 88888.00 2015-11-11 20:57:22.375 315 12473.33 101.70 54607.10 88888.00 2015-11-11 20:57:22.500 315 12473.35 101.67 54607.07 88888.00 2015-11-11 20:57:22.625 315 12473.30 101.62 54607.00 88888.00 2015-11-11 20:57:22.750 315 12473.30 101.60 54606.97 88888.00 2015-11-11 20:57:22.875 315 12473.30 101.58 54606.95 88888.00 2015-11-11 20:57:23.000 315 12473.33 101.60 54606.97 88888.00 2015-11-11 20:57:23.125 315 12473.40 101.62 54607.03 88888.00 2015-11-11 20:57:23.250 315 12473.33 101.58 54607.03 88888.00 2015-11-11 20:57:23.375 315 12473.30 101.53 54607.03 88888.00 2015-11-11 20:57:23.500 315 12473.20 101.50 54607.00 88888.00 2015-11-11 20:57:23.625 315 12473.15 101.53 54606.95 88888.00 2015-11-11 20:57:23.750 315 12473.23 101.53 54606.97 88888.00 2015-11-11 20:57:23.875 315 12473.30 101.53 54606.95 88888.00 2015-11-11 20:57:24.000 315 12473.38 101.50 54606.97 88888.00 2015-11-11 20:57:24.125 315 12473.50 101.55 54607.00 88888.00 2015-11-11 20:57:24.250 315 12473.40 101.47 54606.97 88888.00 2015-11-11 20:57:24.375 315 12473.30 101.42 54606.93 88888.00 2015-11-11 20:57:24.500 315 12473.33 101.50 54606.95 88888.00 2015-11-11 20:57:24.625 315 12473.40 101.50 54606.97 88888.00 2015-11-11 20:57:24.750 315 12473.33 101.45 54606.95 88888.00 2015-11-11 20:57:24.875 315 12473.30 101.42 54606.95 88888.00 2015-11-11 20:57:25.000 315 12473.40 101.45 54606.97 88888.00 2015-11-11 20:57:25.125 315 12473.52 101.50 54607.03 88888.00 2015-11-11 20:57:25.250 315 12473.45 101.45 54607.03 88888.00 2015-11-11 20:57:25.375 315 12473.38 101.42 54606.97 88888.00 2015-11-11 20:57:25.500 315 12473.35 101.42 54606.97 88888.00 2015-11-11 20:57:25.625 315 12473.40 101.45 54606.97 88888.00 2015-11-11 20:57:25.750 315 12473.30 101.40 54607.00 88888.00 2015-11-11 20:57:25.875 315 12473.25 101.35 54606.95 88888.00 2015-11-11 20:57:26.000 315 12473.27 101.38 54606.95 88888.00 2015-11-11 20:57:26.125 315 12473.33 101.38 54606.97 88888.00 2015-11-11 20:57:26.250 315 12473.33 101.35 54607.03 88888.00 2015-11-11 20:57:26.375 315 12473.25 101.33 54606.97 88888.00 2015-11-11 20:57:26.500 315 12473.23 101.35 54606.95 88888.00 2015-11-11 20:57:26.625 315 12473.30 101.40 54606.95 88888.00 2015-11-11 20:57:26.750 315 12473.25 101.38 54607.00 88888.00 2015-11-11 20:57:26.875 315 12473.17 101.33 54606.97 88888.00 2015-11-11 20:57:27.000 315 12473.20 101.28 54606.93 88888.00 2015-11-11 20:57:27.125 315 12473.25 101.28 54606.95 88888.00 2015-11-11 20:57:27.250 315 12473.35 101.30 54606.97 88888.00 2015-11-11 20:57:27.375 315 12473.27 101.28 54606.95 88888.00 2015-11-11 20:57:27.500 315 12473.17 101.22 54606.90 88888.00 2015-11-11 20:57:27.625 315 12473.20 101.25 54606.95 88888.00 2015-11-11 20:57:27.750 315 12473.15 101.28 54606.97 88888.00 2015-11-11 20:57:27.875 315 12473.10 101.20 54606.90 88888.00 2015-11-11 20:57:28.000 315 12473.12 101.17 54606.90 88888.00 2015-11-11 20:57:28.125 315 12473.17 101.17 54606.93 88888.00 2015-11-11 20:57:28.250 315 12473.23 101.20 54606.97 88888.00 2015-11-11 20:57:28.375 315 12473.30 101.22 54606.95 88888.00 2015-11-11 20:57:28.500 315 12473.27 101.15 54606.90 88888.00 2015-11-11 20:57:28.625 315 12473.25 101.10 54606.93 88888.00 2015-11-11 20:57:28.750 315 12473.27 101.10 54606.95 88888.00 2015-11-11 20:57:28.875 315 12473.23 101.12 54606.93 88888.00 2015-11-11 20:57:29.000 315 12473.25 101.12 54606.90 88888.00 2015-11-11 20:57:29.125 315 12473.23 101.12 54606.90 88888.00 2015-11-11 20:57:29.250 315 12473.15 101.08 54606.90 88888.00 2015-11-11 20:57:29.375 315 12473.20 101.08 54606.93 88888.00 2015-11-11 20:57:29.500 315 12473.23 101.10 54606.90 88888.00 2015-11-11 20:57:29.625 315 12473.20 101.05 54606.88 88888.00 2015-11-11 20:57:29.750 315 12473.20 101.00 54606.88 88888.00 2015-11-11 20:57:29.875 315 12473.20 101.08 54606.90 88888.00 2015-11-11 20:57:30.000 315 12473.23 101.08 54606.90 88888.00 2015-11-11 20:57:30.125 315 12473.27 101.08 54606.90 88888.00 2015-11-11 20:57:30.250 315 12473.25 101.05 54606.90 88888.00 2015-11-11 20:57:30.375 315 12473.25 101.03 54606.88 88888.00 2015-11-11 20:57:30.500 315 12473.20 101.00 54606.90 88888.00 2015-11-11 20:57:30.625 315 12473.15 100.97 54606.90 88888.00 2015-11-11 20:57:30.750 315 12473.12 100.97 54606.88 88888.00 2015-11-11 20:57:30.875 315 12473.20 100.97 54606.88 88888.00 2015-11-11 20:57:31.000 315 12473.15 101.00 54606.85 88888.00 2015-11-11 20:57:31.125 315 12473.17 100.95 54606.88 88888.00 2015-11-11 20:57:31.250 315 12473.20 100.95 54606.90 88888.00 2015-11-11 20:57:31.375 315 12473.23 100.97 54606.88 88888.00 2015-11-11 20:57:31.500 315 12473.20 100.92 54606.85 88888.00 2015-11-11 20:57:31.625 315 12473.17 100.90 54606.85 88888.00 2015-11-11 20:57:31.750 315 12473.20 100.92 54606.82 88888.00 2015-11-11 20:57:31.875 315 12473.25 100.92 54606.85 88888.00 2015-11-11 20:57:32.000 315 12473.20 100.88 54606.80 88888.00 2015-11-11 20:57:32.125 315 12473.20 100.85 54606.82 88888.00 2015-11-11 20:57:32.250 315 12473.10 100.83 54606.85 88888.00 2015-11-11 20:57:32.375 315 12473.10 100.83 54606.85 88888.00 2015-11-11 20:57:32.500 315 12473.08 100.80 54606.85 88888.00 2015-11-11 20:57:32.625 315 12473.15 100.78 54606.80 88888.00 2015-11-11 20:57:32.750 315 12473.17 100.83 54606.85 88888.00 2015-11-11 20:57:32.875 315 12473.17 100.83 54606.85 88888.00 2015-11-11 20:57:33.000 315 12473.17 100.83 54606.85 88888.00 2015-11-11 20:57:33.125 315 12473.15 100.83 54606.82 88888.00 2015-11-11 20:57:33.250 315 12473.17 100.83 54606.85 88888.00 2015-11-11 20:57:33.375 315 12473.17 100.83 54606.82 88888.00 2015-11-11 20:57:33.500 315 12473.17 100.83 54606.80 88888.00 2015-11-11 20:57:33.625 315 12473.12 100.78 54606.82 88888.00 2015-11-11 20:57:33.750 315 12473.12 100.78 54606.82 88888.00 2015-11-11 20:57:33.875 315 12473.17 100.80 54606.82 88888.00 2015-11-11 20:57:34.000 315 12473.23 100.78 54606.82 88888.00 2015-11-11 20:57:34.125 315 12473.17 100.72 54606.80 88888.00 2015-11-11 20:57:34.250 315 12473.15 100.70 54606.80 88888.00 2015-11-11 20:57:34.375 315 12473.17 100.70 54606.78 88888.00 2015-11-11 20:57:34.500 315 12473.17 100.72 54606.82 88888.00 2015-11-11 20:57:34.625 315 12473.17 100.70 54606.80 88888.00 2015-11-11 20:57:34.750 315 12473.17 100.70 54606.80 88888.00 2015-11-11 20:57:34.875 315 12473.17 100.67 54606.78 88888.00 2015-11-11 20:57:35.000 315 12473.17 100.65 54606.78 88888.00 2015-11-11 20:57:35.125 315 12473.15 100.65 54606.78 88888.00 2015-11-11 20:57:35.250 315 12473.20 100.60 54606.80 88888.00 2015-11-11 20:57:35.375 315 12473.20 100.58 54606.78 88888.00 2015-11-11 20:57:35.500 315 12473.23 100.58 54606.80 88888.00 2015-11-11 20:57:35.625 315 12473.23 100.55 54606.80 88888.00 2015-11-11 20:57:35.750 315 12473.20 100.55 54606.80 88888.00 2015-11-11 20:57:35.875 315 12473.15 100.55 54606.78 88888.00 2015-11-11 20:57:36.000 315 12473.20 100.47 54606.75 88888.00 2015-11-11 20:57:36.125 315 12473.17 100.50 54606.75 88888.00 2015-11-11 20:57:36.250 315 12473.12 100.50 54606.78 88888.00 2015-11-11 20:57:36.375 315 12473.10 100.50 54606.78 88888.00 2015-11-11 20:57:36.500 315 12473.12 100.45 54606.80 88888.00 2015-11-11 20:57:36.625 315 12473.05 100.42 54606.78 88888.00 2015-11-11 20:57:36.750 315 12473.00 100.42 54606.75 88888.00 2015-11-11 20:57:36.875 315 12472.95 100.40 54606.78 88888.00 2015-11-11 20:57:37.000 315 12472.98 100.40 54606.72 88888.00 2015-11-11 20:57:37.125 315 12473.05 100.35 54606.75 88888.00 2015-11-11 20:57:37.250 315 12473.05 100.30 54606.78 88888.00 2015-11-11 20:57:37.375 315 12473.02 100.30 54606.72 88888.00 2015-11-11 20:57:37.500 315 12473.05 100.30 54606.72 88888.00 2015-11-11 20:57:37.625 315 12473.02 100.30 54606.72 88888.00 2015-11-11 20:57:37.750 315 12473.02 100.30 54606.75 88888.00 2015-11-11 20:57:37.875 315 12473.10 100.33 54606.75 88888.00 2015-11-11 20:57:38.000 315 12473.12 100.33 54606.72 88888.00 2015-11-11 20:57:38.125 315 12473.08 100.28 54606.72 88888.00 2015-11-11 20:57:38.250 315 12473.05 100.20 54606.75 88888.00 2015-11-11 20:57:38.375 315 12473.10 100.25 54606.78 88888.00 2015-11-11 20:57:38.500 315 12473.05 100.22 54606.78 88888.00 2015-11-11 20:57:38.625 315 12473.02 100.20 54606.72 88888.00 2015-11-11 20:57:38.750 315 12473.02 100.15 54606.72 88888.00 2015-11-11 20:57:38.875 315 12472.98 100.17 54606.72 88888.00 2015-11-11 20:57:39.000 315 12472.98 100.20 54606.72 88888.00 2015-11-11 20:57:39.125 315 12472.90 100.22 54606.72 88888.00 2015-11-11 20:57:39.250 315 12472.88 100.20 54606.78 88888.00 2015-11-11 20:57:39.375 315 12472.95 100.20 54606.75 88888.00 2015-11-11 20:57:39.500 315 12472.92 100.17 54606.70 88888.00 2015-11-11 20:57:39.625 315 12472.90 100.22 54606.72 88888.00 2015-11-11 20:57:39.750 315 12472.85 100.20 54606.75 88888.00 2015-11-11 20:57:39.875 315 12472.83 100.15 54606.70 88888.00 2015-11-11 20:57:40.000 315 12472.85 100.12 54606.70 88888.00 2015-11-11 20:57:40.125 315 12472.88 100.15 54606.70 88888.00 2015-11-11 20:57:40.250 315 12472.90 100.12 54606.70 88888.00 2015-11-11 20:57:40.375 315 12472.95 100.17 54606.72 88888.00 2015-11-11 20:57:40.500 315 12473.00 100.17 54606.72 88888.00 2015-11-11 20:57:40.625 315 12473.00 100.15 54606.72 88888.00 2015-11-11 20:57:40.750 315 12472.95 100.10 54606.70 88888.00 2015-11-11 20:57:40.875 315 12472.92 100.05 54606.68 88888.00 2015-11-11 20:57:41.000 315 12472.92 100.08 54606.70 88888.00 2015-11-11 20:57:41.125 315 12472.83 100.12 54606.75 88888.00 2015-11-11 20:57:41.250 315 12472.80 100.10 54606.75 88888.00 2015-11-11 20:57:41.375 315 12472.85 100.08 54606.70 88888.00 2015-11-11 20:57:41.500 315 12472.83 100.05 54606.68 88888.00 2015-11-11 20:57:41.625 315 12472.77 100.03 54606.68 88888.00 2015-11-11 20:57:41.750 315 12472.77 100.08 54606.70 88888.00 2015-11-11 20:57:41.875 315 12472.77 100.03 54606.62 88888.00 2015-11-11 20:57:42.000 315 12472.77 100.00 54606.60 88888.00 2015-11-11 20:57:42.125 315 12472.80 100.03 54606.62 88888.00 2015-11-11 20:57:42.250 315 12472.77 99.95 54606.62 88888.00 2015-11-11 20:57:42.375 315 12472.80 99.97 54606.62 88888.00 2015-11-11 20:57:42.500 315 12472.80 100.00 54606.65 88888.00 2015-11-11 20:57:42.625 315 12472.83 100.00 54606.68 88888.00 2015-11-11 20:57:42.750 315 12472.83 100.03 54606.65 88888.00 2015-11-11 20:57:42.875 315 12472.77 99.97 54606.65 88888.00 2015-11-11 20:57:43.000 315 12472.80 99.97 54606.65 88888.00 2015-11-11 20:57:43.125 315 12472.90 99.97 54606.65 88888.00 2015-11-11 20:57:43.250 315 12472.80 99.92 54606.62 88888.00 2015-11-11 20:57:43.375 315 12472.77 99.92 54606.62 88888.00 2015-11-11 20:57:43.500 315 12472.77 99.90 54606.60 88888.00 2015-11-11 20:57:43.625 315 12472.83 99.90 54606.60 88888.00 2015-11-11 20:57:43.750 315 12472.88 99.90 54606.65 88888.00 2015-11-11 20:57:43.875 315 12472.90 99.90 54606.65 88888.00 2015-11-11 20:57:44.000 315 12472.85 99.90 54606.65 88888.00 2015-11-11 20:57:44.125 315 12472.80 99.90 54606.62 88888.00 2015-11-11 20:57:44.250 315 12472.73 99.85 54606.60 88888.00 2015-11-11 20:57:44.375 315 12472.77 99.88 54606.60 88888.00 2015-11-11 20:57:44.500 315 12472.75 99.83 54606.60 88888.00 2015-11-11 20:57:44.625 315 12472.73 99.80 54606.57 88888.00 2015-11-11 20:57:44.750 315 12472.70 99.80 54606.57 88888.00 2015-11-11 20:57:44.875 315 12472.73 99.80 54606.60 88888.00 2015-11-11 20:57:45.000 315 12472.77 99.83 54606.57 88888.00 2015-11-11 20:57:45.125 315 12472.77 99.83 54606.57 88888.00 2015-11-11 20:57:45.250 315 12472.67 99.85 54606.60 88888.00 2015-11-11 20:57:45.375 315 12472.65 99.83 54606.57 88888.00 2015-11-11 20:57:45.500 315 12472.62 99.80 54606.55 88888.00 2015-11-11 20:57:45.625 315 12472.62 99.80 54606.57 88888.00 2015-11-11 20:57:45.750 315 12472.65 99.80 54606.57 88888.00 2015-11-11 20:57:45.875 315 12472.67 99.83 54606.57 88888.00 2015-11-11 20:57:46.000 315 12472.65 99.83 54606.57 88888.00 2015-11-11 20:57:46.125 315 12472.60 99.80 54606.57 88888.00 2015-11-11 20:57:46.250 315 12472.55 99.78 54606.55 88888.00 2015-11-11 20:57:46.375 315 12472.55 99.78 54606.53 88888.00 2015-11-11 20:57:46.500 315 12472.52 99.80 54606.55 88888.00 2015-11-11 20:57:46.625 315 12472.48 99.80 54606.55 88888.00 2015-11-11 20:57:46.750 315 12472.42 99.72 54606.55 88888.00 2015-11-11 20:57:46.875 315 12472.50 99.75 54606.57 88888.00 2015-11-11 20:57:47.000 315 12472.58 99.78 54606.55 88888.00 2015-11-11 20:57:47.125 315 12472.50 99.75 54606.50 88888.00 2015-11-11 20:57:47.250 315 12472.38 99.70 54606.47 88888.00 2015-11-11 20:57:47.375 315 12472.38 99.70 54606.50 88888.00 2015-11-11 20:57:47.500 315 12472.40 99.75 54606.55 88888.00 2015-11-11 20:57:47.625 315 12472.45 99.80 54606.53 88888.00 2015-11-11 20:57:47.750 315 12472.45 99.80 54606.55 88888.00 2015-11-11 20:57:47.875 315 12472.42 99.80 54606.53 88888.00 2015-11-11 20:57:48.000 315 12472.35 99.67 54606.45 88888.00 2015-11-11 20:57:48.125 315 12472.25 99.65 54606.45 88888.00 2015-11-11 20:57:48.250 315 12472.27 99.70 54606.53 88888.00 2015-11-11 20:57:48.375 315 12472.38 99.75 54606.50 88888.00 2015-11-11 20:57:48.500 315 12472.35 99.70 54606.47 88888.00 2015-11-11 20:57:48.625 315 12472.40 99.70 54606.50 88888.00 2015-11-11 20:57:48.750 315 12472.40 99.70 54606.47 88888.00 2015-11-11 20:57:48.875 315 12472.30 99.65 54606.43 88888.00 2015-11-11 20:57:49.000 315 12472.25 99.67 54606.45 88888.00 2015-11-11 20:57:49.125 315 12472.25 99.65 54606.45 88888.00 2015-11-11 20:57:49.250 315 12472.17 99.65 54606.47 88888.00 2015-11-11 20:57:49.375 315 12472.17 99.67 54606.47 88888.00 2015-11-11 20:57:49.500 315 12472.15 99.60 54606.45 88888.00 2015-11-11 20:57:49.625 315 12472.20 99.62 54606.45 88888.00 2015-11-11 20:57:49.750 315 12472.23 99.62 54606.47 88888.00 2015-11-11 20:57:49.875 315 12472.20 99.58 54606.43 88888.00 2015-11-11 20:57:50.000 315 12472.20 99.58 54606.47 88888.00 2015-11-11 20:57:50.125 315 12472.23 99.60 54606.53 88888.00 2015-11-11 20:57:50.250 315 12472.20 99.55 54606.50 88888.00 2015-11-11 20:57:50.375 315 12472.20 99.55 54606.50 88888.00 2015-11-11 20:57:50.500 315 12472.10 99.50 54606.45 88888.00 2015-11-11 20:57:50.625 315 12472.08 99.53 54606.45 88888.00 2015-11-11 20:57:50.750 315 12472.05 99.50 54606.45 88888.00 2015-11-11 20:57:50.875 315 12471.95 99.45 54606.43 88888.00 2015-11-11 20:57:51.000 315 12471.95 99.42 54606.40 88888.00 2015-11-11 20:57:51.125 315 12472.05 99.50 54606.45 88888.00 2015-11-11 20:57:51.250 315 12472.08 99.50 54606.47 88888.00 2015-11-11 20:57:51.375 315 12472.05 99.47 54606.45 88888.00 2015-11-11 20:57:51.500 315 12471.98 99.42 54606.43 88888.00 2015-11-11 20:57:51.625 315 12471.95 99.47 54606.43 88888.00 2015-11-11 20:57:51.750 315 12471.98 99.45 54606.40 88888.00 2015-11-11 20:57:51.875 315 12471.92 99.42 54606.40 88888.00 2015-11-11 20:57:52.000 315 12471.95 99.42 54606.40 88888.00 2015-11-11 20:57:52.125 315 12472.00 99.45 54606.43 88888.00 2015-11-11 20:57:52.250 315 12472.00 99.47 54606.45 88888.00 2015-11-11 20:57:52.375 315 12472.02 99.47 54606.43 88888.00 2015-11-11 20:57:52.500 315 12471.95 99.40 54606.38 88888.00 2015-11-11 20:57:52.625 315 12471.88 99.42 54606.43 88888.00 2015-11-11 20:57:52.750 315 12471.90 99.45 54606.40 88888.00 2015-11-11 20:57:52.875 315 12471.88 99.40 54606.43 88888.00 2015-11-11 20:57:53.000 315 12471.92 99.42 54606.40 88888.00 2015-11-11 20:57:53.125 315 12471.88 99.35 54606.38 88888.00 2015-11-11 20:57:53.250 315 12471.80 99.33 54606.38 88888.00 2015-11-11 20:57:53.375 315 12471.85 99.38 54606.40 88888.00 2015-11-11 20:57:53.500 315 12471.90 99.40 54606.40 88888.00 2015-11-11 20:57:53.625 315 12471.85 99.35 54606.38 88888.00 2015-11-11 20:57:53.750 315 12471.83 99.33 54606.38 88888.00 2015-11-11 20:57:53.875 315 12471.90 99.33 54606.38 88888.00 2015-11-11 20:57:54.000 315 12471.90 99.33 54606.38 88888.00 2015-11-11 20:57:54.125 315 12471.77 99.30 54606.35 88888.00 2015-11-11 20:57:54.250 315 12471.75 99.25 54606.32 88888.00 2015-11-11 20:57:54.375 315 12471.80 99.30 54606.35 88888.00 2015-11-11 20:57:54.500 315 12471.83 99.33 54606.38 88888.00 2015-11-11 20:57:54.625 315 12471.77 99.33 54606.35 88888.00 2015-11-11 20:57:54.750 315 12471.73 99.30 54606.32 88888.00 2015-11-11 20:57:54.875 315 12471.75 99.35 54606.38 88888.00 2015-11-11 20:57:55.000 315 12471.83 99.30 54606.38 88888.00 2015-11-11 20:57:55.125 315 12471.75 99.25 54606.35 88888.00 2015-11-11 20:57:55.250 315 12471.70 99.28 54606.35 88888.00 2015-11-11 20:57:55.375 315 12471.77 99.33 54606.35 88888.00 2015-11-11 20:57:55.500 315 12471.73 99.30 54606.32 88888.00 2015-11-11 20:57:55.625 315 12471.60 99.25 54606.32 88888.00 2015-11-11 20:57:55.750 315 12471.58 99.25 54606.32 88888.00 2015-11-11 20:57:55.875 315 12471.58 99.28 54606.32 88888.00 2015-11-11 20:57:56.000 315 12471.55 99.25 54606.28 88888.00 2015-11-11 20:57:56.125 315 12471.58 99.28 54606.32 88888.00 2015-11-11 20:57:56.250 315 12471.60 99.22 54606.32 88888.00 2015-11-11 20:57:56.375 315 12471.55 99.20 54606.25 88888.00 2015-11-11 20:57:56.500 315 12471.52 99.22 54606.20 88888.00 2015-11-11 20:57:56.625 315 12471.55 99.25 54606.28 88888.00 2015-11-11 20:57:56.750 315 12471.55 99.30 54606.32 88888.00 2015-11-11 20:57:56.875 315 12471.52 99.30 54606.35 88888.00 2015-11-11 20:57:57.000 315 12471.55 99.25 54606.28 88888.00 2015-11-11 20:57:57.125 315 12471.50 99.20 54606.25 88888.00 2015-11-11 20:57:57.250 315 12471.42 99.22 54606.28 88888.00 2015-11-11 20:57:57.375 315 12471.45 99.25 54606.30 88888.00 2015-11-11 20:57:57.500 315 12471.48 99.22 54606.30 88888.00 2015-11-11 20:57:57.625 315 12471.40 99.17 54606.25 88888.00 2015-11-11 20:57:57.750 315 12471.40 99.15 54606.20 88888.00 2015-11-11 20:57:57.875 315 12471.42 99.17 54606.20 88888.00 2015-11-11 20:57:58.000 315 12471.40 99.17 54606.20 88888.00 2015-11-11 20:57:58.125 315 12471.35 99.17 54606.22 88888.00 2015-11-11 20:57:58.250 315 12471.40 99.15 54606.22 88888.00 2015-11-11 20:57:58.375 315 12471.48 99.20 54606.25 88888.00 2015-11-11 20:57:58.500 315 12471.48 99.20 54606.25 88888.00 2015-11-11 20:57:58.625 315 12471.45 99.17 54606.28 88888.00 2015-11-11 20:57:58.750 315 12471.40 99.15 54606.25 88888.00 2015-11-11 20:57:58.875 315 12471.35 99.15 54606.25 88888.00 2015-11-11 20:57:59.000 315 12471.35 99.12 54606.18 88888.00 2015-11-11 20:57:59.125 315 12471.40 99.17 54606.22 88888.00 2015-11-11 20:57:59.250 315 12471.38 99.17 54606.20 88888.00 2015-11-11 20:57:59.375 315 12471.35 99.20 54606.20 88888.00 2015-11-11 20:57:59.500 315 12471.30 99.20 54606.22 88888.00 2015-11-11 20:57:59.625 315 12471.30 99.17 54606.22 88888.00 2015-11-11 20:57:59.750 315 12471.35 99.15 54606.20 88888.00 2015-11-11 20:57:59.875 315 12471.33 99.15 54606.20 88888.00 2015-11-11 20:58:00.000 315 12471.33 99.12 54606.18 88888.00 2015-11-11 20:58:00.125 315 12471.25 99.10 54606.15 88888.00 2015-11-11 20:58:00.250 315 12471.17 99.03 54606.10 88888.00 2015-11-11 20:58:00.375 315 12471.17 99.03 54606.10 88888.00 2015-11-11 20:58:00.500 315 12471.15 99.05 54606.10 88888.00 2015-11-11 20:58:00.625 315 12471.17 99.08 54606.15 88888.00 2015-11-11 20:58:00.750 315 12471.17 99.08 54606.15 88888.00 2015-11-11 20:58:00.875 315 12471.17 99.05 54606.12 88888.00 2015-11-11 20:58:01.000 315 12471.17 99.05 54606.12 88888.00 2015-11-11 20:58:01.125 315 12471.17 99.05 54606.15 88888.00 2015-11-11 20:58:01.250 315 12471.17 99.05 54606.12 88888.00 2015-11-11 20:58:01.375 315 12471.17 99.03 54606.12 88888.00 2015-11-11 20:58:01.500 315 12471.12 98.97 54606.10 88888.00 2015-11-11 20:58:01.625 315 12471.10 99.03 54606.12 88888.00 2015-11-11 20:58:01.750 315 12471.10 99.05 54606.10 88888.00 2015-11-11 20:58:01.875 315 12471.10 99.03 54606.07 88888.00 2015-11-11 20:58:02.000 315 12471.15 99.03 54606.05 88888.00 2015-11-11 20:58:02.125 315 12471.12 99.00 54606.05 88888.00 2015-11-11 20:58:02.250 315 12471.02 98.95 54606.03 88888.00 2015-11-11 20:58:02.375 315 12471.00 98.92 54606.00 88888.00 2015-11-11 20:58:02.500 315 12471.02 98.97 54606.07 88888.00 2015-11-11 20:58:02.625 315 12471.05 99.03 54606.07 88888.00 2015-11-11 20:58:02.750 315 12471.10 99.03 54606.05 88888.00 2015-11-11 20:58:02.875 315 12471.08 98.95 54606.03 88888.00 2015-11-11 20:58:03.000 315 12471.05 98.95 54606.00 88888.00 2015-11-11 20:58:03.125 315 12471.02 98.90 54606.00 88888.00 2015-11-11 20:58:03.250 315 12470.92 98.90 54606.00 88888.00 2015-11-11 20:58:03.375 315 12470.92 98.90 54606.00 88888.00 2015-11-11 20:58:03.500 315 12470.98 98.88 54605.97 88888.00 2015-11-11 20:58:03.625 315 12471.05 98.92 54606.00 88888.00 2015-11-11 20:58:03.750 315 12471.05 98.92 54606.00 88888.00 2015-11-11 20:58:03.875 315 12470.92 98.83 54605.97 88888.00 2015-11-11 20:58:04.000 315 12470.85 98.83 54605.95 88888.00 2015-11-11 20:58:04.125 315 12470.80 98.85 54605.95 88888.00 2015-11-11 20:58:04.250 315 12470.83 98.90 54606.00 88888.00 2015-11-11 20:58:04.375 315 12470.88 98.92 54606.03 88888.00 2015-11-11 20:58:04.500 315 12470.88 98.92 54606.03 88888.00 2015-11-11 20:58:04.625 315 12470.95 98.92 54606.00 88888.00 2015-11-11 20:58:04.750 315 12471.00 98.90 54605.95 88888.00 2015-11-11 20:58:04.875 315 12470.98 98.90 54605.95 88888.00 2015-11-11 20:58:05.000 315 12470.88 98.88 54605.93 88888.00 2015-11-11 20:58:05.125 315 12470.90 98.83 54605.93 88888.00 2015-11-11 20:58:05.250 315 12470.90 98.80 54605.93 88888.00 2015-11-11 20:58:05.375 315 12470.90 98.80 54605.90 88888.00 2015-11-11 20:58:05.500 315 12470.88 98.88 54605.93 88888.00 2015-11-11 20:58:05.625 315 12470.92 98.88 54605.90 88888.00 2015-11-11 20:58:05.750 315 12470.92 98.85 54605.90 88888.00 2015-11-11 20:58:05.875 315 12470.92 98.80 54605.90 88888.00 2015-11-11 20:58:06.000 315 12470.88 98.85 54605.90 88888.00 2015-11-11 20:58:06.125 315 12470.85 98.85 54605.93 88888.00 2015-11-11 20:58:06.250 315 12470.83 98.85 54605.95 88888.00 2015-11-11 20:58:06.375 315 12470.85 98.88 54605.90 88888.00 2015-11-11 20:58:06.500 315 12470.80 98.85 54605.88 88888.00 2015-11-11 20:58:06.625 315 12470.77 98.85 54605.88 88888.00 2015-11-11 20:58:06.750 315 12470.73 98.83 54605.85 88888.00 2015-11-11 20:58:06.875 315 12470.70 98.78 54605.82 88888.00 2015-11-11 20:58:07.000 315 12470.73 98.75 54605.80 88888.00 2015-11-11 20:58:07.125 315 12470.80 98.80 54605.82 88888.00 2015-11-11 20:58:07.250 315 12470.77 98.88 54605.85 88888.00 2015-11-11 20:58:07.375 315 12470.77 98.90 54605.88 88888.00 2015-11-11 20:58:07.500 315 12470.75 98.85 54605.88 88888.00 2015-11-11 20:58:07.625 315 12470.67 98.78 54605.82 88888.00 2015-11-11 20:58:07.750 315 12470.65 98.78 54605.80 88888.00 2015-11-11 20:58:07.875 315 12470.62 98.75 54605.78 88888.00 2015-11-11 20:58:08.000 315 12470.65 98.72 54605.78 88888.00 2015-11-11 20:58:08.125 315 12470.70 98.70 54605.80 88888.00 2015-11-11 20:58:08.250 315 12470.65 98.65 54605.78 88888.00 2015-11-11 20:58:08.375 315 12470.70 98.70 54605.75 88888.00 2015-11-11 20:58:08.500 315 12470.73 98.70 54605.78 88888.00 2015-11-11 20:58:08.625 315 12470.75 98.72 54605.78 88888.00 2015-11-11 20:58:08.750 315 12470.75 98.70 54605.75 88888.00 2015-11-11 20:58:08.875 315 12470.65 98.65 54605.75 88888.00 2015-11-11 20:58:09.000 315 12470.62 98.62 54605.72 88888.00 2015-11-11 20:58:09.125 315 12470.73 98.67 54605.78 88888.00 2015-11-11 20:58:09.250 315 12470.73 98.70 54605.78 88888.00 2015-11-11 20:58:09.375 315 12470.65 98.67 54605.75 88888.00 2015-11-11 20:58:09.500 315 12470.58 98.67 54605.72 88888.00 2015-11-11 20:58:09.625 315 12470.50 98.62 54605.70 88888.00 2015-11-11 20:58:09.750 315 12470.52 98.62 54605.72 88888.00 2015-11-11 20:58:09.875 315 12470.55 98.65 54605.70 88888.00 2015-11-11 20:58:10.000 315 12470.58 98.67 54605.68 88888.00 2015-11-11 20:58:10.125 315 12470.60 98.65 54605.68 88888.00 2015-11-11 20:58:10.250 315 12470.62 98.65 54605.75 88888.00 2015-11-11 20:58:10.375 315 12470.65 98.62 54605.72 88888.00 2015-11-11 20:58:10.500 315 12470.60 98.65 54605.70 88888.00 2015-11-11 20:58:10.625 315 12470.62 98.62 54605.68 88888.00 2015-11-11 20:58:10.750 315 12470.65 98.62 54605.65 88888.00 2015-11-11 20:58:10.875 315 12470.65 98.62 54605.68 88888.00 2015-11-11 20:58:11.000 315 12470.65 98.65 54605.68 88888.00 2015-11-11 20:58:11.125 315 12470.67 98.65 54605.65 88888.00 2015-11-11 20:58:11.250 315 12470.62 98.58 54605.62 88888.00 2015-11-11 20:58:11.375 315 12470.58 98.58 54605.65 88888.00 2015-11-11 20:58:11.500 315 12470.58 98.60 54605.62 88888.00 2015-11-11 20:58:11.625 315 12470.55 98.60 54605.60 88888.00 2015-11-11 20:58:11.750 315 12470.52 98.62 54605.60 88888.00 2015-11-11 20:58:11.875 315 12470.55 98.62 54605.60 88888.00 2015-11-11 20:58:12.000 315 12470.62 98.58 54605.57 88888.00 2015-11-11 20:58:12.125 315 12470.60 98.60 54605.60 88888.00 2015-11-11 20:58:12.250 315 12470.58 98.60 54605.65 88888.00 2015-11-11 20:58:12.375 315 12470.55 98.60 54605.60 88888.00 2015-11-11 20:58:12.500 315 12470.60 98.58 54605.55 88888.00 2015-11-11 20:58:12.625 315 12470.60 98.53 54605.55 88888.00 2015-11-11 20:58:12.750 315 12470.60 98.50 54605.55 88888.00 2015-11-11 20:58:12.875 315 12470.60 98.50 54605.53 88888.00 2015-11-11 20:58:13.000 315 12470.58 98.50 54605.55 88888.00 2015-11-11 20:58:13.125 315 12470.50 98.53 54605.55 88888.00 2015-11-11 20:58:13.250 315 12470.40 98.53 54605.55 88888.00 2015-11-11 20:58:13.375 315 12470.52 98.55 54605.53 88888.00 2015-11-11 20:58:13.500 315 12470.60 98.55 54605.53 88888.00 2015-11-11 20:58:13.625 315 12470.62 98.53 54605.50 88888.00 2015-11-11 20:58:13.750 315 12470.62 98.55 54605.50 88888.00 2015-11-11 20:58:13.875 315 12470.60 98.55 54605.45 88888.00 2015-11-11 20:58:14.000 315 12470.60 98.50 54605.45 88888.00 2015-11-11 20:58:14.125 315 12470.58 98.53 54605.47 88888.00 2015-11-11 20:58:14.250 315 12470.52 98.53 54605.47 88888.00 2015-11-11 20:58:14.375 315 12470.55 98.50 54605.47 88888.00 2015-11-11 20:58:14.500 315 12470.55 98.53 54605.47 88888.00 2015-11-11 20:58:14.625 315 12470.50 98.50 54605.45 88888.00 2015-11-11 20:58:14.750 315 12470.52 98.50 54605.47 88888.00 2015-11-11 20:58:14.875 315 12470.52 98.47 54605.40 88888.00 2015-11-11 20:58:15.000 315 12470.55 98.50 54605.43 88888.00 2015-11-11 20:58:15.125 315 12470.58 98.55 54605.47 88888.00 2015-11-11 20:58:15.250 315 12470.55 98.50 54605.45 88888.00 2015-11-11 20:58:15.375 315 12470.55 98.50 54605.43 88888.00 2015-11-11 20:58:15.500 315 12470.52 98.47 54605.40 88888.00 2015-11-11 20:58:15.625 315 12470.52 98.50 54605.43 88888.00 2015-11-11 20:58:15.750 315 12470.58 98.50 54605.43 88888.00 2015-11-11 20:58:15.875 315 12470.62 98.50 54605.43 88888.00 2015-11-11 20:58:16.000 315 12470.65 98.58 54605.43 88888.00 2015-11-11 20:58:16.125 315 12470.67 98.55 54605.40 88888.00 2015-11-11 20:58:16.250 315 12470.58 98.55 54605.38 88888.00 2015-11-11 20:58:16.375 315 12470.55 98.58 54605.38 88888.00 2015-11-11 20:58:16.500 315 12470.55 98.55 54605.38 88888.00 2015-11-11 20:58:16.625 315 12470.58 98.50 54605.32 88888.00 2015-11-11 20:58:16.750 315 12470.55 98.50 54605.32 88888.00 2015-11-11 20:58:16.875 315 12470.55 98.50 54605.32 88888.00 2015-11-11 20:58:17.000 315 12470.60 98.53 54605.32 88888.00 2015-11-11 20:58:17.125 315 12470.60 98.50 54605.32 88888.00 2015-11-11 20:58:17.250 315 12470.60 98.50 54605.35 88888.00 2015-11-11 20:58:17.375 315 12470.58 98.53 54605.32 88888.00 2015-11-11 20:58:17.500 315 12470.58 98.50 54605.32 88888.00 2015-11-11 20:58:17.625 315 12470.48 98.45 54605.28 88888.00 2015-11-11 20:58:17.750 315 12470.42 98.45 54605.28 88888.00 2015-11-11 20:58:17.875 315 12470.48 98.53 54605.32 88888.00 2015-11-11 20:58:18.000 315 12470.52 98.55 54605.30 88888.00 2015-11-11 20:58:18.125 315 12470.60 98.53 54605.32 88888.00 2015-11-11 20:58:18.250 315 12470.52 98.53 54605.30 88888.00 2015-11-11 20:58:18.375 315 12470.50 98.47 54605.28 88888.00 2015-11-11 20:58:18.500 315 12470.55 98.50 54605.28 88888.00 2015-11-11 20:58:18.625 315 12470.52 98.50 54605.22 88888.00 2015-11-11 20:58:18.750 315 12470.52 98.53 54605.25 88888.00 2015-11-11 20:58:18.875 315 12470.50 98.53 54605.25 88888.00 2015-11-11 20:58:19.000 315 12470.45 98.47 54605.20 88888.00 2015-11-11 20:58:19.125 315 12470.45 98.45 54605.22 88888.00 2015-11-11 20:58:19.250 315 12470.40 98.45 54605.22 88888.00 2015-11-11 20:58:19.375 315 12470.45 98.47 54605.20 88888.00 2015-11-11 20:58:19.500 315 12470.52 98.47 54605.20 88888.00 2015-11-11 20:58:19.625 315 12470.55 98.47 54605.18 88888.00 2015-11-11 20:58:19.750 315 12470.55 98.45 54605.20 88888.00 2015-11-11 20:58:19.875 315 12470.58 98.45 54605.20 88888.00 2015-11-11 20:58:20.000 315 12470.55 98.45 54605.15 88888.00 2015-11-11 20:58:20.125 315 12470.58 98.45 54605.18 88888.00 2015-11-11 20:58:20.250 315 12470.58 98.42 54605.20 88888.00 2015-11-11 20:58:20.375 315 12470.50 98.42 54605.18 88888.00 2015-11-11 20:58:20.500 315 12470.42 98.45 54605.18 88888.00 2015-11-11 20:58:20.625 315 12470.42 98.47 54605.18 88888.00 2015-11-11 20:58:20.750 315 12470.42 98.47 54605.15 88888.00 2015-11-11 20:58:20.875 315 12470.45 98.45 54605.10 88888.00 2015-11-11 20:58:21.000 315 12470.42 98.40 54605.10 88888.00 2015-11-11 20:58:21.125 315 12470.45 98.38 54605.15 88888.00 2015-11-11 20:58:21.250 315 12470.42 98.35 54605.12 88888.00 2015-11-11 20:58:21.375 315 12470.45 98.35 54605.07 88888.00 2015-11-11 20:58:21.500 315 12470.50 98.40 54605.10 88888.00 2015-11-11 20:58:21.625 315 12470.42 98.38 54605.10 88888.00 2015-11-11 20:58:21.750 315 12470.38 98.38 54605.10 88888.00 2015-11-11 20:58:21.875 315 12470.42 98.38 54605.12 88888.00 2015-11-11 20:58:22.000 315 12470.42 98.33 54605.07 88888.00 2015-11-11 20:58:22.125 315 12470.42 98.33 54605.07 88888.00 2015-11-11 20:58:22.250 315 12470.40 98.35 54605.10 88888.00 2015-11-11 20:58:22.375 315 12470.42 98.35 54605.10 88888.00 2015-11-11 20:58:22.500 315 12470.40 98.38 54605.07 88888.00 2015-11-11 20:58:22.625 315 12470.38 98.38 54605.07 88888.00 2015-11-11 20:58:22.750 315 12470.33 98.40 54605.05 88888.00 2015-11-11 20:58:22.875 315 12470.25 98.35 54605.07 88888.00 2015-11-11 20:58:23.000 315 12470.27 98.35 54605.05 88888.00 2015-11-11 20:58:23.125 315 12470.38 98.35 54605.05 88888.00 2015-11-11 20:58:23.250 315 12470.40 98.40 54605.05 88888.00 2015-11-11 20:58:23.375 315 12470.40 98.42 54605.03 88888.00 2015-11-11 20:58:23.500 315 12470.38 98.40 54605.03 88888.00 2015-11-11 20:58:23.625 315 12470.35 98.38 54605.03 88888.00 2015-11-11 20:58:23.750 315 12470.35 98.38 54605.00 88888.00 2015-11-11 20:58:23.875 315 12470.40 98.40 54605.03 88888.00 2015-11-11 20:58:24.000 315 12470.40 98.40 54605.00 88888.00 2015-11-11 20:58:24.125 315 12470.40 98.40 54605.00 88888.00 2015-11-11 20:58:24.250 315 12470.35 98.38 54605.00 88888.00 2015-11-11 20:58:24.375 315 12470.38 98.40 54604.97 88888.00 2015-11-11 20:58:24.500 315 12470.33 98.40 54604.97 88888.00 2015-11-11 20:58:24.625 315 12470.30 98.40 54604.97 88888.00 2015-11-11 20:58:24.750 315 12470.35 98.40 54604.97 88888.00 2015-11-11 20:58:24.875 315 12470.30 98.33 54604.93 88888.00 2015-11-11 20:58:25.000 315 12470.30 98.33 54604.93 88888.00 2015-11-11 20:58:25.125 315 12470.35 98.40 54604.93 88888.00 2015-11-11 20:58:25.250 315 12470.40 98.38 54604.93 88888.00 2015-11-11 20:58:25.375 315 12470.40 98.38 54604.93 88888.00 2015-11-11 20:58:25.500 315 12470.35 98.40 54604.93 88888.00 2015-11-11 20:58:25.625 315 12470.33 98.35 54604.93 88888.00 2015-11-11 20:58:25.750 315 12470.33 98.33 54604.88 88888.00 2015-11-11 20:58:25.875 315 12470.33 98.30 54604.88 88888.00 2015-11-11 20:58:26.000 315 12470.35 98.33 54604.88 88888.00 2015-11-11 20:58:26.125 315 12470.40 98.35 54604.90 88888.00 2015-11-11 20:58:26.250 315 12470.38 98.35 54604.90 88888.00 2015-11-11 20:58:26.375 315 12470.38 98.35 54604.90 88888.00 2015-11-11 20:58:26.500 315 12470.35 98.33 54604.90 88888.00 2015-11-11 20:58:26.625 315 12470.33 98.33 54604.88 88888.00 2015-11-11 20:58:26.750 315 12470.27 98.35 54604.88 88888.00 2015-11-11 20:58:26.875 315 12470.25 98.35 54604.88 88888.00 2015-11-11 20:58:27.000 315 12470.23 98.35 54604.85 88888.00 2015-11-11 20:58:27.125 315 12470.17 98.33 54604.88 88888.00 2015-11-11 20:58:27.250 315 12470.23 98.33 54604.88 88888.00 2015-11-11 20:58:27.375 315 12470.27 98.35 54604.85 88888.00 2015-11-11 20:58:27.500 315 12470.27 98.40 54604.88 88888.00 2015-11-11 20:58:27.625 315 12470.30 98.38 54604.85 88888.00 2015-11-11 20:58:27.750 315 12470.35 98.38 54604.85 88888.00 2015-11-11 20:58:27.875 315 12470.27 98.35 54604.85 88888.00 2015-11-11 20:58:28.000 315 12470.30 98.35 54604.80 88888.00 2015-11-11 20:58:28.125 315 12470.30 98.38 54604.82 88888.00 2015-11-11 20:58:28.250 315 12470.23 98.35 54604.82 88888.00 2015-11-11 20:58:28.375 315 12470.17 98.33 54604.82 88888.00 2015-11-11 20:58:28.500 315 12470.15 98.33 54604.82 88888.00 2015-11-11 20:58:28.625 315 12470.27 98.35 54604.82 88888.00 2015-11-11 20:58:28.750 315 12470.33 98.38 54604.85 88888.00 2015-11-11 20:58:28.875 315 12470.35 98.33 54604.82 88888.00 2015-11-11 20:58:29.000 315 12470.35 98.33 54604.80 88888.00 2015-11-11 20:58:29.125 315 12470.30 98.35 54604.80 88888.00 2015-11-11 20:58:29.250 315 12470.25 98.35 54604.78 88888.00 2015-11-11 20:58:29.375 315 12470.25 98.33 54604.78 88888.00 2015-11-11 20:58:29.500 315 12470.17 98.33 54604.78 88888.00 2015-11-11 20:58:29.625 315 12470.12 98.28 54604.75 88888.00 2015-11-11 20:58:29.750 315 12470.17 98.30 54604.78 88888.00 2015-11-11 20:58:29.875 315 12470.33 98.35 54604.78 88888.00 2015-11-11 20:58:30.000 315 12470.33 98.28 54604.80 88888.00 2015-11-11 20:58:30.125 315 12470.20 98.22 54604.75 88888.00 2015-11-11 20:58:30.250 315 12470.12 98.20 54604.75 88888.00 2015-11-11 20:58:30.375 315 12470.12 98.20 54604.75 88888.00 2015-11-11 20:58:30.500 315 12470.17 98.22 54604.75 88888.00 2015-11-11 20:58:30.625 315 12470.23 98.20 54604.75 88888.00 2015-11-11 20:58:30.750 315 12470.23 98.22 54604.75 88888.00 2015-11-11 20:58:30.875 315 12470.15 98.25 54604.75 88888.00 2015-11-11 20:58:31.000 315 12470.12 98.22 54604.72 88888.00 2015-11-11 20:58:31.125 315 12470.20 98.20 54604.72 88888.00 2015-11-11 20:58:31.250 315 12470.17 98.20 54604.72 88888.00 2015-11-11 20:58:31.375 315 12470.17 98.22 54604.75 88888.00 2015-11-11 20:58:31.500 315 12470.20 98.22 54604.75 88888.00 2015-11-11 20:58:31.625 315 12470.23 98.25 54604.72 88888.00 2015-11-11 20:58:31.750 315 12470.17 98.22 54604.68 88888.00 2015-11-11 20:58:31.875 315 12470.20 98.20 54604.68 88888.00 2015-11-11 20:58:32.000 315 12470.27 98.22 54604.70 88888.00 2015-11-11 20:58:32.125 315 12470.30 98.20 54604.70 88888.00 2015-11-11 20:58:32.250 315 12470.23 98.22 54604.70 88888.00 2015-11-11 20:58:32.375 315 12470.27 98.25 54604.72 88888.00 2015-11-11 20:58:32.500 315 12470.23 98.25 54604.72 88888.00 2015-11-11 20:58:32.625 315 12470.17 98.22 54604.72 88888.00 2015-11-11 20:58:32.750 315 12470.15 98.22 54604.70 88888.00 2015-11-11 20:58:32.875 315 12470.12 98.22 54604.68 88888.00 2015-11-11 20:58:33.000 315 12470.10 98.22 54604.62 88888.00 2015-11-11 20:58:33.125 315 12470.12 98.22 54604.62 88888.00 2015-11-11 20:58:33.250 315 12470.10 98.20 54604.60 88888.00 2015-11-11 20:58:33.375 315 12470.10 98.17 54604.60 88888.00 2015-11-11 20:58:33.500 315 12470.15 98.17 54604.57 88888.00 2015-11-11 20:58:33.625 315 12470.15 98.17 54604.65 88888.00 2015-11-11 20:58:33.750 315 12470.17 98.17 54604.68 88888.00 2015-11-11 20:58:33.875 315 12470.23 98.20 54604.65 88888.00 2015-11-11 20:58:34.000 315 12470.23 98.17 54604.62 88888.00 2015-11-11 20:58:34.125 315 12470.17 98.22 54604.62 88888.00 2015-11-11 20:58:34.250 315 12470.15 98.20 54604.60 88888.00 2015-11-11 20:58:34.375 315 12470.17 98.20 54604.60 88888.00 2015-11-11 20:58:34.500 315 12470.15 98.15 54604.62 88888.00 2015-11-11 20:58:34.625 315 12470.17 98.15 54604.60 88888.00 2015-11-11 20:58:34.750 315 12470.15 98.15 54604.57 88888.00 2015-11-11 20:58:34.875 315 12470.17 98.15 54604.57 88888.00 2015-11-11 20:58:35.000 315 12470.10 98.15 54604.57 88888.00 2015-11-11 20:58:35.125 315 12470.08 98.17 54604.57 88888.00 2015-11-11 20:58:35.250 315 12470.15 98.17 54604.60 88888.00 2015-11-11 20:58:35.375 315 12470.15 98.15 54604.57 88888.00 2015-11-11 20:58:35.500 315 12470.12 98.10 54604.57 88888.00 2015-11-11 20:58:35.625 315 12470.10 98.10 54604.57 88888.00 2015-11-11 20:58:35.750 315 12470.10 98.12 54604.55 88888.00 2015-11-11 20:58:35.875 315 12470.05 98.10 54604.55 88888.00 2015-11-11 20:58:36.000 315 12470.10 98.10 54604.57 88888.00 2015-11-11 20:58:36.125 315 12470.10 98.12 54604.55 88888.00 2015-11-11 20:58:36.250 315 12470.08 98.12 54604.55 88888.00 2015-11-11 20:58:36.375 315 12470.08 98.15 54604.55 88888.00 2015-11-11 20:58:36.500 315 12470.08 98.10 54604.53 88888.00 2015-11-11 20:58:36.625 315 12470.12 98.08 54604.53 88888.00 2015-11-11 20:58:36.750 315 12470.20 98.10 54604.53 88888.00 2015-11-11 20:58:36.875 315 12470.23 98.12 54604.53 88888.00 2015-11-11 20:58:37.000 315 12470.17 98.08 54604.50 88888.00 2015-11-11 20:58:37.125 315 12470.10 98.08 54604.50 88888.00 2015-11-11 20:58:37.250 315 12470.05 98.05 54604.50 88888.00 2015-11-11 20:58:37.375 315 12470.05 98.08 54604.53 88888.00 2015-11-11 20:58:37.500 315 12470.02 98.10 54604.53 88888.00 2015-11-11 20:58:37.625 315 12470.08 98.12 54604.50 88888.00 2015-11-11 20:58:37.750 315 12470.12 98.10 54604.47 88888.00 2015-11-11 20:58:37.875 315 12470.15 98.08 54604.43 88888.00 2015-11-11 20:58:38.000 315 12470.10 98.10 54604.40 88888.00 2015-11-11 20:58:38.125 315 12470.05 98.08 54604.45 88888.00 2015-11-11 20:58:38.250 315 12470.02 98.05 54604.45 88888.00 2015-11-11 20:58:38.375 315 12470.08 98.08 54604.47 88888.00 2015-11-11 20:58:38.500 315 12470.08 98.08 54604.47 88888.00 2015-11-11 20:58:38.625 315 12470.05 98.05 54604.45 88888.00 2015-11-11 20:58:38.750 315 12470.00 98.08 54604.45 88888.00 2015-11-11 20:58:38.875 315 12469.98 98.03 54604.45 88888.00 2015-11-11 20:58:39.000 315 12470.00 98.00 54604.43 88888.00 2015-11-11 20:58:39.125 315 12470.10 98.00 54604.45 88888.00 2015-11-11 20:58:39.250 315 12470.00 98.05 54604.45 88888.00 2015-11-11 20:58:39.375 315 12469.92 98.05 54604.47 88888.00 2015-11-11 20:58:39.500 315 12469.90 98.08 54604.45 88888.00 2015-11-11 20:58:39.625 315 12470.00 98.05 54604.45 88888.00 2015-11-11 20:58:39.750 315 12470.00 98.03 54604.43 88888.00 2015-11-11 20:58:39.875 315 12469.98 98.03 54604.45 88888.00 2015-11-11 20:58:40.000 315 12469.98 98.05 54604.43 88888.00 2015-11-11 20:58:40.125 315 12470.00 98.05 54604.43 88888.00 2015-11-11 20:58:40.250 315 12469.95 98.03 54604.45 88888.00 2015-11-11 20:58:40.375 315 12470.00 98.05 54604.43 88888.00 2015-11-11 20:58:40.500 315 12469.98 98.08 54604.43 88888.00 2015-11-11 20:58:40.625 315 12469.92 98.08 54604.43 88888.00 2015-11-11 20:58:40.750 315 12469.98 98.08 54604.45 88888.00 2015-11-11 20:58:40.875 315 12470.05 98.03 54604.43 88888.00 2015-11-11 20:58:41.000 315 12470.10 98.08 54604.40 88888.00 2015-11-11 20:58:41.125 315 12470.00 98.08 54604.43 88888.00 2015-11-11 20:58:41.250 315 12469.92 98.05 54604.43 88888.00 2015-11-11 20:58:41.375 315 12469.98 98.08 54604.40 88888.00 2015-11-11 20:58:41.500 315 12470.00 98.08 54604.40 88888.00 2015-11-11 20:58:41.625 315 12470.00 98.08 54604.43 88888.00 2015-11-11 20:58:41.750 315 12469.95 98.08 54604.40 88888.00 2015-11-11 20:58:41.875 315 12469.90 98.05 54604.40 88888.00 2015-11-11 20:58:42.000 315 12469.95 98.08 54604.38 88888.00 2015-11-11 20:58:42.125 315 12470.05 98.08 54604.43 88888.00 2015-11-11 20:58:42.250 315 12469.98 98.08 54604.43 88888.00 2015-11-11 20:58:42.375 315 12469.98 98.05 54604.38 88888.00 2015-11-11 20:58:42.500 315 12469.98 98.05 54604.38 88888.00 2015-11-11 20:58:42.625 315 12469.98 98.05 54604.38 88888.00 2015-11-11 20:58:42.750 315 12469.98 98.03 54604.35 88888.00 2015-11-11 20:58:42.875 315 12469.92 98.05 54604.38 88888.00 2015-11-11 20:58:43.000 315 12469.92 98.03 54604.35 88888.00 2015-11-11 20:58:43.125 315 12469.92 98.05 54604.35 88888.00 2015-11-11 20:58:43.250 315 12469.92 98.03 54604.40 88888.00 2015-11-11 20:58:43.375 315 12469.98 98.08 54604.38 88888.00 2015-11-11 20:58:43.500 315 12469.92 98.05 54604.38 88888.00 2015-11-11 20:58:43.625 315 12469.92 98.05 54604.38 88888.00 2015-11-11 20:58:43.750 315 12469.90 98.03 54604.35 88888.00 2015-11-11 20:58:43.875 315 12469.92 98.05 54604.38 88888.00 2015-11-11 20:58:44.000 315 12469.90 98.08 54604.38 88888.00 2015-11-11 20:58:44.125 315 12469.90 98.03 54604.40 88888.00 2015-11-11 20:58:44.250 315 12469.85 98.03 54604.38 88888.00 2015-11-11 20:58:44.375 315 12469.88 98.05 54604.35 88888.00 2015-11-11 20:58:44.500 315 12469.88 98.05 54604.32 88888.00 2015-11-11 20:58:44.625 315 12469.88 98.03 54604.35 88888.00 2015-11-11 20:58:44.750 315 12469.92 98.03 54604.32 88888.00 2015-11-11 20:58:44.875 315 12469.90 98.03 54604.32 88888.00 2015-11-11 20:58:45.000 315 12469.90 98.03 54604.32 88888.00 2015-11-11 20:58:45.125 315 12469.88 98.03 54604.32 88888.00 2015-11-11 20:58:45.250 315 12469.85 98.03 54604.30 88888.00 2015-11-11 20:58:45.375 315 12469.88 98.00 54604.30 88888.00 2015-11-11 20:58:45.500 315 12469.92 98.00 54604.32 88888.00 2015-11-11 20:58:45.625 315 12469.88 98.03 54604.32 88888.00 2015-11-11 20:58:45.750 315 12469.90 98.00 54604.32 88888.00 2015-11-11 20:58:45.875 315 12469.90 97.95 54604.30 88888.00 2015-11-11 20:58:46.000 315 12469.90 97.92 54604.28 88888.00 2015-11-11 20:58:46.125 315 12470.00 97.97 54604.30 88888.00 2015-11-11 20:58:46.250 315 12469.95 97.95 54604.35 88888.00 2015-11-11 20:58:46.375 315 12469.90 98.00 54604.35 88888.00 2015-11-11 20:58:46.500 315 12469.92 98.00 54604.32 88888.00 2015-11-11 20:58:46.625 315 12469.90 98.03 54604.30 88888.00 2015-11-11 20:58:46.750 315 12469.88 98.00 54604.32 88888.00 2015-11-11 20:58:46.875 315 12469.85 98.03 54604.30 88888.00 2015-11-11 20:58:47.000 315 12469.83 98.00 54604.28 88888.00 2015-11-11 20:58:47.125 315 12469.77 97.97 54604.25 88888.00 2015-11-11 20:58:47.250 315 12469.75 98.00 54604.30 88888.00 2015-11-11 20:58:47.375 315 12469.77 97.97 54604.30 88888.00 2015-11-11 20:58:47.500 315 12469.77 98.00 54604.30 88888.00 2015-11-11 20:58:47.625 315 12469.77 97.97 54604.28 88888.00 2015-11-11 20:58:47.750 315 12469.73 97.97 54604.25 88888.00 2015-11-11 20:58:47.875 315 12469.67 98.00 54604.25 88888.00 2015-11-11 20:58:48.000 315 12469.73 97.97 54604.25 88888.00 2015-11-11 20:58:48.125 315 12469.73 97.95 54604.28 88888.00 2015-11-11 20:58:48.250 315 12469.70 97.90 54604.28 88888.00 2015-11-11 20:58:48.375 315 12469.73 97.92 54604.25 88888.00 2015-11-11 20:58:48.500 315 12469.75 97.95 54604.28 88888.00 2015-11-11 20:58:48.625 315 12469.77 97.95 54604.25 88888.00 2015-11-11 20:58:48.750 315 12469.73 97.90 54604.22 88888.00 2015-11-11 20:58:48.875 315 12469.70 97.90 54604.22 88888.00 2015-11-11 20:58:49.000 315 12469.75 97.90 54604.25 88888.00 2015-11-11 20:58:49.125 315 12469.80 97.90 54604.25 88888.00 2015-11-11 20:58:49.250 315 12469.77 97.92 54604.25 88888.00 2015-11-11 20:58:49.375 315 12469.83 97.97 54604.30 88888.00 2015-11-11 20:58:49.500 315 12469.85 97.97 54604.25 88888.00 2015-11-11 20:58:49.625 315 12469.83 97.92 54604.25 88888.00 2015-11-11 20:58:49.750 315 12469.77 97.90 54604.22 88888.00 2015-11-11 20:58:49.875 315 12469.83 97.92 54604.22 88888.00 2015-11-11 20:58:50.000 315 12469.88 97.92 54604.20 88888.00 2015-11-11 20:58:50.125 315 12469.80 97.92 54604.22 88888.00 2015-11-11 20:58:50.250 315 12469.75 97.95 54604.25 88888.00 2015-11-11 20:58:50.375 315 12469.80 97.95 54604.22 88888.00 2015-11-11 20:58:50.500 315 12469.83 97.95 54604.22 88888.00 2015-11-11 20:58:50.625 315 12469.85 97.97 54604.25 88888.00 2015-11-11 20:58:50.750 315 12469.83 97.97 54604.22 88888.00 2015-11-11 20:58:50.875 315 12469.77 97.90 54604.20 88888.00 2015-11-11 20:58:51.000 315 12469.80 97.85 54604.18 88888.00 2015-11-11 20:58:51.125 315 12469.83 97.88 54604.20 88888.00 2015-11-11 20:58:51.250 315 12469.77 97.92 54604.25 88888.00 2015-11-11 20:58:51.375 315 12469.83 97.92 54604.20 88888.00 2015-11-11 20:58:51.500 315 12469.80 97.90 54604.22 88888.00 2015-11-11 20:58:51.625 315 12469.80 97.92 54604.28 88888.00 2015-11-11 20:58:51.750 315 12469.77 97.92 54604.22 88888.00 2015-11-11 20:58:51.875 315 12469.73 97.95 54604.25 88888.00 2015-11-11 20:58:52.000 315 12469.73 97.95 54604.22 88888.00 2015-11-11 20:58:52.125 315 12469.75 97.95 54604.22 88888.00 2015-11-11 20:58:52.250 315 12469.77 97.95 54604.28 88888.00 2015-11-11 20:58:52.375 315 12469.77 97.95 54604.25 88888.00 2015-11-11 20:58:52.500 315 12469.70 97.90 54604.22 88888.00 2015-11-11 20:58:52.625 315 12469.70 97.88 54604.22 88888.00 2015-11-11 20:58:52.750 315 12469.75 97.85 54604.20 88888.00 2015-11-11 20:58:52.875 315 12469.70 97.85 54604.18 88888.00 2015-11-11 20:58:53.000 315 12469.65 97.88 54604.20 88888.00 2015-11-11 20:58:53.125 315 12469.65 97.90 54604.20 88888.00 2015-11-11 20:58:53.250 315 12469.62 97.83 54604.18 88888.00 2015-11-11 20:58:53.375 315 12469.60 97.80 54604.18 88888.00 2015-11-11 20:58:53.500 315 12469.58 97.85 54604.15 88888.00 2015-11-11 20:58:53.625 315 12469.60 97.88 54604.18 88888.00 2015-11-11 20:58:53.750 315 12469.65 97.88 54604.20 88888.00 2015-11-11 20:58:53.875 315 12469.67 97.90 54604.20 88888.00 2015-11-11 20:58:54.000 315 12469.65 97.88 54604.18 88888.00 2015-11-11 20:58:54.125 315 12469.65 97.88 54604.18 88888.00 2015-11-11 20:58:54.250 315 12469.62 97.85 54604.18 88888.00 2015-11-11 20:58:54.375 315 12469.62 97.85 54604.18 88888.00 2015-11-11 20:58:54.500 315 12469.62 97.85 54604.20 88888.00 2015-11-11 20:58:54.625 315 12469.62 97.88 54604.20 88888.00 2015-11-11 20:58:54.750 315 12469.60 97.85 54604.18 88888.00 2015-11-11 20:58:54.875 315 12469.62 97.88 54604.20 88888.00 2015-11-11 20:58:55.000 315 12469.58 97.88 54604.20 88888.00 2015-11-11 20:58:55.125 315 12469.60 97.88 54604.22 88888.00 2015-11-11 20:58:55.250 315 12469.55 97.83 54604.22 88888.00 2015-11-11 20:58:55.375 315 12469.52 97.83 54604.20 88888.00 2015-11-11 20:58:55.500 315 12469.50 97.85 54604.20 88888.00 2015-11-11 20:58:55.625 315 12469.52 97.85 54604.20 88888.00 2015-11-11 20:58:55.750 315 12469.52 97.88 54604.20 88888.00 2015-11-11 20:58:55.875 315 12469.55 97.90 54604.20 88888.00 2015-11-11 20:58:56.000 315 12469.60 97.90 54604.18 88888.00 2015-11-11 20:58:56.125 315 12469.62 97.90 54604.15 88888.00 2015-11-11 20:58:56.250 315 12469.58 97.88 54604.15 88888.00 2015-11-11 20:58:56.375 315 12469.55 97.88 54604.15 88888.00 2015-11-11 20:58:56.500 315 12469.52 97.90 54604.18 88888.00 2015-11-11 20:58:56.625 315 12469.52 97.90 54604.18 88888.00 2015-11-11 20:58:56.750 315 12469.50 97.92 54604.20 88888.00 2015-11-11 20:58:56.875 315 12469.52 97.92 54604.18 88888.00 2015-11-11 20:58:57.000 315 12469.55 97.92 54604.20 88888.00 2015-11-11 20:58:57.125 315 12469.52 97.90 54604.18 88888.00 2015-11-11 20:58:57.250 315 12469.40 97.88 54604.18 88888.00 2015-11-11 20:58:57.375 315 12469.42 97.90 54604.18 88888.00 2015-11-11 20:58:57.500 315 12469.52 97.92 54604.18 88888.00 2015-11-11 20:58:57.625 315 12469.55 97.95 54604.15 88888.00 2015-11-11 20:58:57.750 315 12469.58 97.95 54604.18 88888.00 2015-11-11 20:58:57.875 315 12469.58 97.95 54604.18 88888.00 2015-11-11 20:58:58.000 315 12469.52 97.92 54604.18 88888.00 2015-11-11 20:58:58.125 315 12469.52 97.92 54604.18 88888.00 2015-11-11 20:58:58.250 315 12469.40 97.88 54604.15 88888.00 2015-11-11 20:58:58.375 315 12469.42 97.92 54604.18 88888.00 2015-11-11 20:58:58.500 315 12469.40 97.95 54604.18 88888.00 2015-11-11 20:58:58.625 315 12469.40 97.92 54604.18 88888.00 2015-11-11 20:58:58.750 315 12469.45 97.90 54604.18 88888.00 2015-11-11 20:58:58.875 315 12469.42 97.90 54604.15 88888.00 2015-11-11 20:58:59.000 315 12469.40 97.90 54604.15 88888.00 2015-11-11 20:58:59.125 315 12469.40 97.92 54604.15 88888.00 2015-11-11 20:58:59.250 315 12469.40 97.92 54604.20 88888.00 2015-11-11 20:58:59.375 315 12469.40 97.90 54604.20 88888.00 2015-11-11 20:58:59.500 315 12469.33 97.88 54604.18 88888.00 2015-11-11 20:58:59.625 315 12469.33 97.88 54604.15 88888.00 2015-11-11 20:58:59.750 315 12469.35 97.90 54604.20 88888.00 2015-11-11 20:58:59.875 315 12469.40 97.90 54604.15 88888.00 2015-11-11 20:59:00.000 315 12469.33 97.88 54604.15 88888.00 2015-11-11 20:59:00.125 315 12469.35 97.92 54604.18 88888.00 2015-11-11 20:59:00.250 315 12469.33 97.90 54604.15 88888.00 2015-11-11 20:59:00.375 315 12469.38 97.92 54604.15 88888.00 2015-11-11 20:59:00.500 315 12469.33 97.97 54604.15 88888.00 2015-11-11 20:59:00.625 315 12469.25 98.00 54604.20 88888.00 2015-11-11 20:59:00.750 315 12469.30 97.92 54604.18 88888.00 2015-11-11 20:59:00.875 315 12469.30 97.88 54604.18 88888.00 2015-11-11 20:59:01.000 315 12469.33 97.88 54604.15 88888.00 2015-11-11 20:59:01.125 315 12469.38 97.85 54604.12 88888.00 2015-11-11 20:59:01.250 315 12469.27 97.80 54604.12 88888.00 2015-11-11 20:59:01.375 315 12469.33 97.85 54604.12 88888.00 2015-11-11 20:59:01.500 315 12469.38 97.90 54604.15 88888.00 2015-11-11 20:59:01.625 315 12469.33 97.85 54604.15 88888.00 2015-11-11 20:59:01.750 315 12469.35 97.83 54604.12 88888.00 2015-11-11 20:59:01.875 315 12469.40 97.88 54604.15 88888.00 2015-11-11 20:59:02.000 315 12469.35 97.90 54604.18 88888.00 2015-11-11 20:59:02.125 315 12469.30 97.88 54604.18 88888.00 2015-11-11 20:59:02.250 315 12469.33 97.85 54604.15 88888.00 2015-11-11 20:59:02.375 315 12469.35 97.83 54604.12 88888.00 2015-11-11 20:59:02.500 315 12469.30 97.85 54604.12 88888.00 2015-11-11 20:59:02.625 315 12469.30 97.90 54604.12 88888.00 2015-11-11 20:59:02.750 315 12469.25 97.90 54604.15 88888.00 2015-11-11 20:59:02.875 315 12469.27 97.90 54604.15 88888.00 2015-11-11 20:59:03.000 315 12469.25 97.83 54604.10 88888.00 2015-11-11 20:59:03.125 315 12469.33 97.80 54604.10 88888.00 2015-11-11 20:59:03.250 315 12469.35 97.78 54604.12 88888.00 2015-11-11 20:59:03.375 315 12469.33 97.80 54604.12 88888.00 2015-11-11 20:59:03.500 315 12469.30 97.83 54604.10 88888.00 2015-11-11 20:59:03.625 315 12469.30 97.83 54604.10 88888.00 2015-11-11 20:59:03.750 315 12469.35 97.83 54604.12 88888.00 2015-11-11 20:59:03.875 315 12469.30 97.83 54604.10 88888.00 2015-11-11 20:59:04.000 315 12469.23 97.80 54604.12 88888.00 2015-11-11 20:59:04.125 315 12469.25 97.83 54604.15 88888.00 2015-11-11 20:59:04.250 315 12469.20 97.80 54604.18 88888.00 2015-11-11 20:59:04.375 315 12469.27 97.83 54604.15 88888.00 2015-11-11 20:59:04.500 315 12469.30 97.83 54604.12 88888.00 2015-11-11 20:59:04.625 315 12469.27 97.83 54604.15 88888.00 2015-11-11 20:59:04.750 315 12469.30 97.83 54604.15 88888.00 2015-11-11 20:59:04.875 315 12469.33 97.83 54604.15 88888.00 2015-11-11 20:59:05.000 315 12469.30 97.78 54604.12 88888.00 2015-11-11 20:59:05.125 315 12469.27 97.78 54604.15 88888.00 2015-11-11 20:59:05.250 315 12469.27 97.83 54604.12 88888.00 2015-11-11 20:59:05.375 315 12469.30 97.83 54604.12 88888.00 2015-11-11 20:59:05.500 315 12469.25 97.85 54604.15 88888.00 2015-11-11 20:59:05.625 315 12469.17 97.83 54604.15 88888.00 2015-11-11 20:59:05.750 315 12469.23 97.88 54604.15 88888.00 2015-11-11 20:59:05.875 315 12469.27 97.85 54604.15 88888.00 2015-11-11 20:59:06.000 315 12469.25 97.83 54604.12 88888.00 2015-11-11 20:59:06.125 315 12469.17 97.78 54604.12 88888.00 2015-11-11 20:59:06.250 315 12469.15 97.80 54604.12 88888.00 2015-11-11 20:59:06.375 315 12469.23 97.80 54604.10 88888.00 2015-11-11 20:59:06.500 315 12469.25 97.78 54604.10 88888.00 2015-11-11 20:59:06.625 315 12469.25 97.78 54604.07 88888.00 2015-11-11 20:59:06.750 315 12469.15 97.80 54604.10 88888.00 2015-11-11 20:59:06.875 315 12469.10 97.80 54604.10 88888.00 2015-11-11 20:59:07.000 315 12469.12 97.80 54604.07 88888.00 2015-11-11 20:59:07.125 315 12469.17 97.78 54604.10 88888.00 2015-11-11 20:59:07.250 315 12469.20 97.75 54604.12 88888.00 2015-11-11 20:59:07.375 315 12469.25 97.78 54604.12 88888.00 2015-11-11 20:59:07.500 315 12469.23 97.75 54604.10 88888.00 2015-11-11 20:59:07.625 315 12469.20 97.80 54604.10 88888.00 2015-11-11 20:59:07.750 315 12469.23 97.85 54604.12 88888.00 2015-11-11 20:59:07.875 315 12469.23 97.85 54604.12 88888.00 2015-11-11 20:59:08.000 315 12469.25 97.83 54604.12 88888.00 2015-11-11 20:59:08.125 315 12469.23 97.78 54604.10 88888.00 2015-11-11 20:59:08.250 315 12469.15 97.75 54604.10 88888.00 2015-11-11 20:59:08.375 315 12469.15 97.78 54604.10 88888.00 2015-11-11 20:59:08.500 315 12469.15 97.80 54604.12 88888.00 2015-11-11 20:59:08.625 315 12469.20 97.80 54604.12 88888.00 2015-11-11 20:59:08.750 315 12469.17 97.78 54604.10 88888.00 2015-11-11 20:59:08.875 315 12469.15 97.80 54604.10 88888.00 2015-11-11 20:59:09.000 315 12469.15 97.78 54604.10 88888.00 2015-11-11 20:59:09.125 315 12469.15 97.75 54604.12 88888.00 2015-11-11 20:59:09.250 315 12469.10 97.75 54604.12 88888.00 2015-11-11 20:59:09.375 315 12469.08 97.72 54604.10 88888.00 2015-11-11 20:59:09.500 315 12469.05 97.72 54604.15 88888.00 2015-11-11 20:59:09.625 315 12469.08 97.72 54604.12 88888.00 2015-11-11 20:59:09.750 315 12469.08 97.70 54604.07 88888.00 2015-11-11 20:59:09.875 315 12469.15 97.72 54604.10 88888.00 2015-11-11 20:59:10.000 315 12469.15 97.75 54604.07 88888.00 2015-11-11 20:59:10.125 315 12469.08 97.75 54604.10 88888.00 2015-11-11 20:59:10.250 315 12469.00 97.75 54604.07 88888.00 2015-11-11 20:59:10.375 315 12469.10 97.78 54604.10 88888.00 2015-11-11 20:59:10.500 315 12469.12 97.78 54604.07 88888.00 2015-11-11 20:59:10.625 315 12469.05 97.72 54604.10 88888.00 2015-11-11 20:59:10.750 315 12469.05 97.72 54604.10 88888.00 2015-11-11 20:59:10.875 315 12469.05 97.70 54604.07 88888.00 2015-11-11 20:59:11.000 315 12469.02 97.72 54604.07 88888.00 2015-11-11 20:59:11.125 315 12468.98 97.72 54604.10 88888.00 2015-11-11 20:59:11.250 315 12468.98 97.72 54604.07 88888.00 2015-11-11 20:59:11.375 315 12469.02 97.75 54604.07 88888.00 2015-11-11 20:59:11.500 315 12468.98 97.72 54604.07 88888.00 2015-11-11 20:59:11.625 315 12468.95 97.72 54604.05 88888.00 2015-11-11 20:59:11.750 315 12468.98 97.72 54604.05 88888.00 2015-11-11 20:59:11.875 315 12468.98 97.78 54604.07 88888.00 2015-11-11 20:59:12.000 315 12468.95 97.78 54604.07 88888.00 2015-11-11 20:59:12.125 315 12468.92 97.78 54604.07 88888.00 2015-11-11 20:59:12.250 315 12468.90 97.75 54604.05 88888.00 2015-11-11 20:59:12.375 315 12468.92 97.75 54604.05 88888.00 2015-11-11 20:59:12.500 315 12468.90 97.80 54604.07 88888.00 2015-11-11 20:59:12.625 315 12468.85 97.80 54604.10 88888.00 2015-11-11 20:59:12.750 315 12468.88 97.75 54604.07 88888.00 2015-11-11 20:59:12.875 315 12468.88 97.75 54604.07 88888.00 2015-11-11 20:59:13.000 315 12468.85 97.75 54604.12 88888.00 2015-11-11 20:59:13.125 315 12468.92 97.80 54604.10 88888.00 2015-11-11 20:59:13.250 315 12468.95 97.80 54604.12 88888.00 2015-11-11 20:59:13.375 315 12469.02 97.80 54604.12 88888.00 2015-11-11 20:59:13.500 315 12468.98 97.83 54604.10 88888.00 2015-11-11 20:59:13.625 315 12468.90 97.83 54604.07 88888.00 2015-11-11 20:59:13.750 315 12468.88 97.80 54604.07 88888.00 2015-11-11 20:59:13.875 315 12468.85 97.83 54604.05 88888.00 2015-11-11 20:59:14.000 315 12468.83 97.80 54604.05 88888.00 2015-11-11 20:59:14.125 315 12468.85 97.83 54604.07 88888.00 2015-11-11 20:59:14.250 315 12468.90 97.80 54604.03 88888.00 2015-11-11 20:59:14.375 315 12468.85 97.78 54604.00 88888.00 2015-11-11 20:59:14.500 315 12468.77 97.75 54604.03 88888.00 2015-11-11 20:59:14.625 315 12468.80 97.78 54604.05 88888.00 2015-11-11 20:59:14.750 315 12468.83 97.80 54604.03 88888.00 2015-11-11 20:59:14.875 315 12468.80 97.80 54604.00 88888.00 2015-11-11 20:59:15.000 315 12468.77 97.80 54604.00 88888.00 2015-11-11 20:59:15.125 315 12468.83 97.85 54604.05 88888.00 2015-11-11 20:59:15.250 315 12468.83 97.85 54604.05 88888.00 2015-11-11 20:59:15.375 315 12468.85 97.83 54604.00 88888.00 2015-11-11 20:59:15.500 315 12468.83 97.85 54604.03 88888.00 2015-11-11 20:59:15.625 315 12468.83 97.90 54604.05 88888.00 2015-11-11 20:59:15.750 315 12468.88 97.85 54604.03 88888.00 2015-11-11 20:59:15.875 315 12468.85 97.83 54604.03 88888.00 2015-11-11 20:59:16.000 315 12468.83 97.80 54604.03 88888.00 2015-11-11 20:59:16.125 315 12468.80 97.83 54604.03 88888.00 2015-11-11 20:59:16.250 315 12468.80 97.88 54604.03 88888.00 2015-11-11 20:59:16.375 315 12468.80 97.88 54604.03 88888.00 2015-11-11 20:59:16.500 315 12468.73 97.92 54604.03 88888.00 2015-11-11 20:59:16.625 315 12468.75 97.92 54604.05 88888.00 2015-11-11 20:59:16.750 315 12468.83 97.88 54604.00 88888.00 2015-11-11 20:59:16.875 315 12468.83 97.88 54604.00 88888.00 2015-11-11 20:59:17.000 315 12468.80 97.88 54604.03 88888.00 2015-11-11 20:59:17.125 315 12468.77 97.90 54604.05 88888.00 2015-11-11 20:59:17.250 315 12468.75 97.90 54604.03 88888.00 2015-11-11 20:59:17.375 315 12468.73 97.90 54604.03 88888.00 2015-11-11 20:59:17.500 315 12468.75 97.88 54604.03 88888.00 2015-11-11 20:59:17.625 315 12468.77 97.88 54604.00 88888.00 2015-11-11 20:59:17.750 315 12468.80 97.90 54604.03 88888.00 2015-11-11 20:59:17.875 315 12468.83 97.88 54604.03 88888.00 2015-11-11 20:59:18.000 315 12468.83 97.88 54604.00 88888.00 2015-11-11 20:59:18.125 315 12468.75 97.90 54604.03 88888.00 2015-11-11 20:59:18.250 315 12468.65 97.88 54604.00 88888.00 2015-11-11 20:59:18.375 315 12468.67 97.92 54604.03 88888.00 2015-11-11 20:59:18.500 315 12468.73 97.95 54604.03 88888.00 2015-11-11 20:59:18.625 315 12468.83 97.97 54604.03 88888.00 2015-11-11 20:59:18.750 315 12468.83 97.95 54604.03 88888.00 2015-11-11 20:59:18.875 315 12468.70 97.95 54604.00 88888.00 2015-11-11 20:59:19.000 315 12468.67 97.92 54604.00 88888.00 2015-11-11 20:59:19.125 315 12468.62 97.92 54604.00 88888.00 2015-11-11 20:59:19.250 315 12468.60 97.95 54603.97 88888.00 2015-11-11 20:59:19.375 315 12468.70 97.97 54603.97 88888.00 2015-11-11 20:59:19.500 315 12468.77 97.97 54604.00 88888.00 2015-11-11 20:59:19.625 315 12468.75 97.92 54603.97 88888.00 2015-11-11 20:59:19.750 315 12468.65 97.92 54603.97 88888.00 2015-11-11 20:59:19.875 315 12468.60 97.92 54603.97 88888.00 2015-11-11 20:59:20.000 315 12468.58 97.90 54604.00 88888.00 2015-11-11 20:59:20.125 315 12468.58 97.90 54604.00 88888.00 2015-11-11 20:59:20.250 315 12468.62 97.92 54604.05 88888.00 2015-11-11 20:59:20.375 315 12468.65 97.95 54604.03 88888.00 2015-11-11 20:59:20.500 315 12468.62 97.97 54604.00 88888.00 2015-11-11 20:59:20.625 315 12468.62 97.95 54604.00 88888.00 2015-11-11 20:59:20.750 315 12468.67 97.92 54603.97 88888.00 2015-11-11 20:59:20.875 315 12468.70 97.97 54603.97 88888.00 2015-11-11 20:59:21.000 315 12468.65 97.97 54603.97 88888.00 2015-11-11 20:59:21.125 315 12468.58 97.95 54603.97 88888.00 2015-11-11 20:59:21.250 315 12468.55 97.92 54603.97 88888.00 2015-11-11 20:59:21.375 315 12468.58 97.97 54603.95 88888.00 2015-11-11 20:59:21.500 315 12468.62 97.97 54603.97 88888.00 2015-11-11 20:59:21.625 315 12468.67 98.00 54604.00 88888.00 2015-11-11 20:59:21.750 315 12468.65 98.00 54603.97 88888.00 2015-11-11 20:59:21.875 315 12468.55 98.00 54604.00 88888.00 2015-11-11 20:59:22.000 315 12468.52 98.00 54604.00 88888.00 2015-11-11 20:59:22.125 315 12468.50 97.97 54603.97 88888.00 2015-11-11 20:59:22.250 315 12468.58 97.95 54603.97 88888.00 2015-11-11 20:59:22.375 315 12468.60 97.97 54603.95 88888.00 2015-11-11 20:59:22.500 315 12468.52 97.97 54603.95 88888.00 2015-11-11 20:59:22.625 315 12468.52 97.97 54603.95 88888.00 2015-11-11 20:59:22.750 315 12468.58 98.03 54603.95 88888.00 2015-11-11 20:59:22.875 315 12468.60 98.03 54603.95 88888.00 2015-11-11 20:59:23.000 315 12468.60 98.03 54603.95 88888.00 2015-11-11 20:59:23.125 315 12468.58 98.05 54603.97 88888.00 2015-11-11 20:59:23.250 315 12468.55 98.05 54603.95 88888.00 2015-11-11 20:59:23.375 315 12468.50 98.05 54603.95 88888.00 2015-11-11 20:59:23.500 315 12468.55 98.05 54603.95 88888.00 2015-11-11 20:59:23.625 315 12468.58 98.05 54603.95 88888.00 2015-11-11 20:59:23.750 315 12468.58 98.08 54603.93 88888.00 2015-11-11 20:59:23.875 315 12468.58 98.05 54603.95 88888.00 2015-11-11 20:59:24.000 315 12468.58 98.08 54603.95 88888.00 2015-11-11 20:59:24.125 315 12468.55 98.03 54603.95 88888.00 2015-11-11 20:59:24.250 315 12468.45 98.00 54603.95 88888.00 2015-11-11 20:59:24.375 315 12468.45 98.08 54603.95 88888.00 2015-11-11 20:59:24.500 315 12468.45 98.10 54603.93 88888.00 2015-11-11 20:59:24.625 315 12468.48 98.08 54603.93 88888.00 2015-11-11 20:59:24.750 315 12468.52 98.08 54603.93 88888.00 2015-11-11 20:59:24.875 315 12468.48 98.12 54603.90 88888.00 2015-11-11 20:59:25.000 315 12468.45 98.12 54603.90 88888.00 2015-11-11 20:59:25.125 315 12468.48 98.12 54603.93 88888.00 2015-11-11 20:59:25.250 315 12468.45 98.10 54603.93 88888.00 2015-11-11 20:59:25.375 315 12468.42 98.12 54603.93 88888.00 2015-11-11 20:59:25.500 315 12468.45 98.12 54603.93 88888.00 2015-11-11 20:59:25.625 315 12468.42 98.03 54603.90 88888.00 2015-11-11 20:59:25.750 315 12468.38 98.03 54603.90 88888.00 2015-11-11 20:59:25.875 315 12468.40 98.10 54603.93 88888.00 2015-11-11 20:59:26.000 315 12468.45 98.10 54603.93 88888.00 2015-11-11 20:59:26.125 315 12468.45 98.12 54603.93 88888.00 2015-11-11 20:59:26.250 315 12468.40 98.08 54603.93 88888.00 2015-11-11 20:59:26.375 315 12468.40 98.08 54603.93 88888.00 2015-11-11 20:59:26.500 315 12468.38 98.08 54603.90 88888.00 2015-11-11 20:59:26.625 315 12468.35 98.05 54603.88 88888.00 2015-11-11 20:59:26.750 315 12468.30 98.05 54603.88 88888.00 2015-11-11 20:59:26.875 315 12468.30 98.05 54603.90 88888.00 2015-11-11 20:59:27.000 315 12468.27 98.08 54603.88 88888.00 2015-11-11 20:59:27.125 315 12468.25 98.10 54603.90 88888.00 2015-11-11 20:59:27.250 315 12468.25 98.08 54603.93 88888.00 2015-11-11 20:59:27.375 315 12468.38 98.10 54603.93 88888.00 2015-11-11 20:59:27.500 315 12468.40 98.12 54603.90 88888.00 2015-11-11 20:59:27.625 315 12468.38 98.17 54603.93 88888.00 2015-11-11 20:59:27.750 315 12468.35 98.15 54603.90 88888.00 2015-11-11 20:59:27.875 315 12468.38 98.12 54603.90 88888.00 2015-11-11 20:59:28.000 315 12468.38 98.12 54603.90 88888.00 2015-11-11 20:59:28.125 315 12468.38 98.12 54603.88 88888.00 2015-11-11 20:59:28.250 315 12468.40 98.10 54603.90 88888.00 2015-11-11 20:59:28.375 315 12468.40 98.12 54603.88 88888.00 2015-11-11 20:59:28.500 315 12468.35 98.08 54603.88 88888.00 2015-11-11 20:59:28.625 315 12468.30 98.05 54603.88 88888.00 2015-11-11 20:59:28.750 315 12468.30 98.05 54603.85 88888.00 2015-11-11 20:59:28.875 315 12468.33 98.08 54603.88 88888.00 2015-11-11 20:59:29.000 315 12468.33 98.12 54603.88 88888.00 2015-11-11 20:59:29.125 315 12468.38 98.12 54603.88 88888.00 2015-11-11 20:59:29.250 315 12468.40 98.10 54603.88 88888.00 2015-11-11 20:59:29.375 315 12468.40 98.12 54603.90 88888.00 2015-11-11 20:59:29.500 315 12468.40 98.17 54603.88 88888.00 2015-11-11 20:59:29.625 315 12468.40 98.17 54603.85 88888.00 2015-11-11 20:59:29.750 315 12468.45 98.17 54603.82 88888.00 2015-11-11 20:59:29.875 315 12468.42 98.17 54603.85 88888.00 2015-11-11 20:59:30.000 315 12468.45 98.15 54603.82 88888.00 2015-11-11 20:59:30.125 315 12468.42 98.15 54603.82 88888.00 2015-11-11 20:59:30.250 315 12468.35 98.15 54603.82 88888.00 2015-11-11 20:59:30.375 315 12468.40 98.20 54603.82 88888.00 2015-11-11 20:59:30.500 315 12468.38 98.17 54603.82 88888.00 2015-11-11 20:59:30.625 315 12468.35 98.17 54603.82 88888.00 2015-11-11 20:59:30.750 315 12468.38 98.12 54603.80 88888.00 2015-11-11 20:59:30.875 315 12468.38 98.12 54603.82 88888.00 2015-11-11 20:59:31.000 315 12468.38 98.17 54603.85 88888.00 2015-11-11 20:59:31.125 315 12468.33 98.17 54603.85 88888.00 2015-11-11 20:59:31.250 315 12468.33 98.12 54603.80 88888.00 2015-11-11 20:59:31.375 315 12468.35 98.15 54603.78 88888.00 2015-11-11 20:59:31.500 315 12468.35 98.12 54603.80 88888.00 2015-11-11 20:59:31.625 315 12468.33 98.17 54603.78 88888.00 2015-11-11 20:59:31.750 315 12468.30 98.15 54603.75 88888.00 2015-11-11 20:59:31.875 315 12468.30 98.12 54603.75 88888.00 2015-11-11 20:59:32.000 315 12468.33 98.12 54603.75 88888.00 2015-11-11 20:59:32.125 315 12468.40 98.15 54603.78 88888.00 2015-11-11 20:59:32.250 315 12468.33 98.10 54603.78 88888.00 2015-11-11 20:59:32.375 315 12468.33 98.12 54603.78 88888.00 2015-11-11 20:59:32.500 315 12468.33 98.17 54603.75 88888.00 2015-11-11 20:59:32.625 315 12468.25 98.15 54603.72 88888.00 2015-11-11 20:59:32.750 315 12468.23 98.17 54603.75 88888.00 2015-11-11 20:59:32.875 315 12468.30 98.17 54603.78 88888.00 2015-11-11 20:59:33.000 315 12468.42 98.17 54603.78 88888.00 2015-11-11 20:59:33.125 315 12468.45 98.17 54603.80 88888.00 2015-11-11 20:59:33.250 315 12468.40 98.12 54603.78 88888.00 2015-11-11 20:59:33.375 315 12468.42 98.10 54603.75 88888.00 2015-11-11 20:59:33.500 315 12468.52 98.17 54603.75 88888.00 2015-11-11 20:59:33.625 315 12468.45 98.17 54603.75 88888.00 2015-11-11 20:59:33.750 315 12468.40 98.15 54603.78 88888.00 2015-11-11 20:59:33.875 315 12468.40 98.17 54603.72 88888.00 2015-11-11 20:59:34.000 315 12468.42 98.15 54603.70 88888.00 2015-11-11 20:59:34.125 315 12468.40 98.17 54603.75 88888.00 2015-11-11 20:59:34.250 315 12468.40 98.10 54603.72 88888.00 2015-11-11 20:59:34.375 315 12468.40 98.10 54603.72 88888.00 2015-11-11 20:59:34.500 315 12468.40 98.15 54603.75 88888.00 2015-11-11 20:59:34.625 315 12468.33 98.17 54603.72 88888.00 2015-11-11 20:59:34.750 315 12468.38 98.15 54603.70 88888.00 2015-11-11 20:59:34.875 315 12468.42 98.17 54603.68 88888.00 2015-11-11 20:59:35.000 315 12468.42 98.12 54603.68 88888.00 2015-11-11 20:59:35.125 315 12468.40 98.12 54603.70 88888.00 2015-11-11 20:59:35.250 315 12468.38 98.10 54603.70 88888.00 2015-11-11 20:59:35.375 315 12468.33 98.15 54603.72 88888.00 2015-11-11 20:59:35.500 315 12468.33 98.15 54603.70 88888.00 2015-11-11 20:59:35.625 315 12468.33 98.17 54603.68 88888.00 2015-11-11 20:59:35.750 315 12468.33 98.15 54603.65 88888.00 2015-11-11 20:59:35.875 315 12468.38 98.15 54603.65 88888.00 2015-11-11 20:59:36.000 315 12468.40 98.15 54603.65 88888.00 2015-11-11 20:59:36.125 315 12468.33 98.20 54603.65 88888.00 2015-11-11 20:59:36.250 315 12468.25 98.20 54603.68 88888.00 2015-11-11 20:59:36.375 315 12468.30 98.22 54603.65 88888.00 2015-11-11 20:59:36.500 315 12468.33 98.25 54603.65 88888.00 2015-11-11 20:59:36.625 315 12468.35 98.20 54603.65 88888.00 2015-11-11 20:59:36.750 315 12468.33 98.17 54603.65 88888.00 2015-11-11 20:59:36.875 315 12468.33 98.12 54603.65 88888.00 2015-11-11 20:59:37.000 315 12468.38 98.15 54603.62 88888.00 2015-11-11 20:59:37.125 315 12468.45 98.17 54603.70 88888.00 2015-11-11 20:59:37.250 315 12468.42 98.12 54603.65 88888.00 2015-11-11 20:59:37.375 315 12468.48 98.15 54603.62 88888.00 2015-11-11 20:59:37.500 315 12468.48 98.12 54603.65 88888.00 2015-11-11 20:59:37.625 315 12468.42 98.10 54603.62 88888.00 2015-11-11 20:59:37.750 315 12468.42 98.12 54603.60 88888.00 2015-11-11 20:59:37.875 315 12468.38 98.12 54603.60 88888.00 2015-11-11 20:59:38.000 315 12468.45 98.15 54603.62 88888.00 2015-11-11 20:59:38.125 315 12468.45 98.15 54603.65 88888.00 2015-11-11 20:59:38.250 315 12468.42 98.12 54603.65 88888.00 2015-11-11 20:59:38.375 315 12468.38 98.15 54603.68 88888.00 2015-11-11 20:59:38.500 315 12468.40 98.15 54603.62 88888.00 2015-11-11 20:59:38.625 315 12468.40 98.15 54603.62 88888.00 2015-11-11 20:59:38.750 315 12468.48 98.17 54603.65 88888.00 2015-11-11 20:59:38.875 315 12468.48 98.17 54603.62 88888.00 2015-11-11 20:59:39.000 315 12468.45 98.15 54603.57 88888.00 2015-11-11 20:59:39.125 315 12468.40 98.15 54603.57 88888.00 2015-11-11 20:59:39.250 315 12468.38 98.20 54603.60 88888.00 2015-11-11 20:59:39.375 315 12468.38 98.17 54603.60 88888.00 2015-11-11 20:59:39.500 315 12468.30 98.15 54603.57 88888.00 2015-11-11 20:59:39.625 315 12468.27 98.15 54603.55 88888.00 2015-11-11 20:59:39.750 315 12468.33 98.15 54603.60 88888.00 2015-11-11 20:59:39.875 315 12468.40 98.20 54603.60 88888.00 2015-11-11 20:59:40.000 315 12468.35 98.17 54603.62 88888.00 2015-11-11 20:59:40.125 315 12468.35 98.17 54603.60 88888.00 2015-11-11 20:59:40.250 315 12468.35 98.15 54603.60 88888.00 2015-11-11 20:59:40.375 315 12468.30 98.15 54603.60 88888.00 2015-11-11 20:59:40.500 315 12468.25 98.15 54603.57 88888.00 2015-11-11 20:59:40.625 315 12468.27 98.20 54603.60 88888.00 2015-11-11 20:59:40.750 315 12468.30 98.20 54603.60 88888.00 2015-11-11 20:59:40.875 315 12468.27 98.22 54603.60 88888.00 2015-11-11 20:59:41.000 315 12468.30 98.22 54603.55 88888.00 2015-11-11 20:59:41.125 315 12468.33 98.20 54603.55 88888.00 2015-11-11 20:59:41.250 315 12468.33 98.17 54603.55 88888.00 2015-11-11 20:59:41.375 315 12468.35 98.17 54603.57 88888.00 2015-11-11 20:59:41.500 315 12468.30 98.17 54603.57 88888.00 2015-11-11 20:59:41.625 315 12468.30 98.17 54603.57 88888.00 2015-11-11 20:59:41.750 315 12468.33 98.17 54603.57 88888.00 2015-11-11 20:59:41.875 315 12468.35 98.17 54603.57 88888.00 2015-11-11 20:59:42.000 315 12468.35 98.22 54603.57 88888.00 2015-11-11 20:59:42.125 315 12468.38 98.20 54603.62 88888.00 2015-11-11 20:59:42.250 315 12468.42 98.15 54603.60 88888.00 2015-11-11 20:59:42.375 315 12468.42 98.15 54603.57 88888.00 2015-11-11 20:59:42.500 315 12468.33 98.15 54603.60 88888.00 2015-11-11 20:59:42.625 315 12468.30 98.12 54603.55 88888.00 2015-11-11 20:59:42.750 315 12468.30 98.12 54603.53 88888.00 2015-11-11 20:59:42.875 315 12468.33 98.15 54603.55 88888.00 2015-11-11 20:59:43.000 315 12468.42 98.17 54603.53 88888.00 2015-11-11 20:59:43.125 315 12468.40 98.17 54603.53 88888.00 2015-11-11 20:59:43.250 315 12468.30 98.17 54603.53 88888.00 2015-11-11 20:59:43.375 315 12468.30 98.20 54603.53 88888.00 2015-11-11 20:59:43.500 315 12468.38 98.20 54603.55 88888.00 2015-11-11 20:59:43.625 315 12468.45 98.20 54603.55 88888.00 2015-11-11 20:59:43.750 315 12468.45 98.20 54603.55 88888.00 2015-11-11 20:59:43.875 315 12468.38 98.20 54603.55 88888.00 2015-11-11 20:59:44.000 315 12468.38 98.22 54603.55 88888.00 2015-11-11 20:59:44.125 315 12468.40 98.22 54603.55 88888.00 2015-11-11 20:59:44.250 315 12468.33 98.20 54603.55 88888.00 2015-11-11 20:59:44.375 315 12468.35 98.17 54603.55 88888.00 2015-11-11 20:59:44.500 315 12468.38 98.17 54603.53 88888.00 2015-11-11 20:59:44.625 315 12468.42 98.17 54603.53 88888.00 2015-11-11 20:59:44.750 315 12468.38 98.15 54603.53 88888.00 2015-11-11 20:59:44.875 315 12468.38 98.17 54603.50 88888.00 2015-11-11 20:59:45.000 315 12468.38 98.17 54603.53 88888.00 2015-11-11 20:59:45.125 315 12468.40 98.20 54603.53 88888.00 2015-11-11 20:59:45.250 315 12468.30 98.15 54603.50 88888.00 2015-11-11 20:59:45.375 315 12468.30 98.20 54603.53 88888.00 2015-11-11 20:59:45.500 315 12468.35 98.20 54603.53 88888.00 2015-11-11 20:59:45.625 315 12468.40 98.15 54603.50 88888.00 2015-11-11 20:59:45.750 315 12468.40 98.20 54603.50 88888.00 2015-11-11 20:59:45.875 315 12468.35 98.20 54603.50 88888.00 2015-11-11 20:59:46.000 315 12468.30 98.20 54603.47 88888.00 2015-11-11 20:59:46.125 315 12468.35 98.17 54603.47 88888.00 2015-11-11 20:59:46.250 315 12468.35 98.15 54603.50 88888.00 2015-11-11 20:59:46.375 315 12468.40 98.15 54603.50 88888.00 2015-11-11 20:59:46.500 315 12468.40 98.20 54603.53 88888.00 2015-11-11 20:59:46.625 315 12468.30 98.22 54603.50 88888.00 2015-11-11 20:59:46.750 315 12468.30 98.22 54603.50 88888.00 2015-11-11 20:59:46.875 315 12468.33 98.22 54603.50 88888.00 2015-11-11 20:59:47.000 315 12468.40 98.22 54603.50 88888.00 2015-11-11 20:59:47.125 315 12468.40 98.22 54603.50 88888.00 2015-11-11 20:59:47.250 315 12468.25 98.17 54603.47 88888.00 2015-11-11 20:59:47.375 315 12468.25 98.15 54603.47 88888.00 2015-11-11 20:59:47.500 315 12468.33 98.17 54603.47 88888.00 2015-11-11 20:59:47.625 315 12468.38 98.20 54603.50 88888.00 2015-11-11 20:59:47.750 315 12468.40 98.25 54603.50 88888.00 2015-11-11 20:59:47.875 315 12468.38 98.28 54603.53 88888.00 2015-11-11 20:59:48.000 315 12468.35 98.25 54603.50 88888.00 2015-11-11 20:59:48.125 315 12468.35 98.20 54603.47 88888.00 2015-11-11 20:59:48.250 315 12468.38 98.22 54603.47 88888.00 2015-11-11 20:59:48.375 315 12468.38 98.25 54603.47 88888.00 2015-11-11 20:59:48.500 315 12468.38 98.28 54603.47 88888.00 2015-11-11 20:59:48.625 315 12468.45 98.28 54603.47 88888.00 2015-11-11 20:59:48.750 315 12468.42 98.28 54603.47 88888.00 2015-11-11 20:59:48.875 315 12468.38 98.28 54603.50 88888.00 2015-11-11 20:59:49.000 315 12468.33 98.28 54603.47 88888.00 2015-11-11 20:59:49.125 315 12468.35 98.28 54603.50 88888.00 2015-11-11 20:59:49.250 315 12468.33 98.30 54603.50 88888.00 2015-11-11 20:59:49.375 315 12468.35 98.30 54603.47 88888.00 2015-11-11 20:59:49.500 315 12468.38 98.30 54603.47 88888.00 2015-11-11 20:59:49.625 315 12468.38 98.30 54603.45 88888.00 2015-11-11 20:59:49.750 315 12468.33 98.28 54603.45 88888.00 2015-11-11 20:59:49.875 315 12468.38 98.28 54603.45 88888.00 2015-11-11 20:59:50.000 315 12468.42 98.33 54603.47 88888.00 2015-11-11 20:59:50.125 315 12468.42 98.30 54603.47 88888.00 2015-11-11 20:59:50.250 315 12468.38 98.28 54603.45 88888.00 2015-11-11 20:59:50.375 315 12468.40 98.28 54603.43 88888.00 2015-11-11 20:59:50.500 315 12468.40 98.30 54603.43 88888.00 2015-11-11 20:59:50.625 315 12468.40 98.33 54603.43 88888.00 2015-11-11 20:59:50.750 315 12468.35 98.30 54603.43 88888.00 2015-11-11 20:59:50.875 315 12468.35 98.30 54603.43 88888.00 2015-11-11 20:59:51.000 315 12468.38 98.30 54603.40 88888.00 2015-11-11 20:59:51.125 315 12468.40 98.30 54603.40 88888.00 2015-11-11 20:59:51.250 315 12468.35 98.33 54603.45 88888.00 2015-11-11 20:59:51.375 315 12468.38 98.38 54603.43 88888.00 2015-11-11 20:59:51.500 315 12468.38 98.38 54603.43 88888.00 2015-11-11 20:59:51.625 315 12468.30 98.38 54603.43 88888.00 2015-11-11 20:59:51.750 315 12468.27 98.35 54603.38 88888.00 2015-11-11 20:59:51.875 315 12468.25 98.33 54603.38 88888.00 2015-11-11 20:59:52.000 315 12468.33 98.35 54603.38 88888.00 2015-11-11 20:59:52.125 315 12468.27 98.35 54603.40 88888.00 2015-11-11 20:59:52.250 315 12468.25 98.38 54603.40 88888.00 2015-11-11 20:59:52.375 315 12468.30 98.35 54603.40 88888.00 2015-11-11 20:59:52.500 315 12468.27 98.35 54603.40 88888.00 2015-11-11 20:59:52.625 315 12468.27 98.35 54603.40 88888.00 2015-11-11 20:59:52.750 315 12468.27 98.35 54603.40 88888.00 2015-11-11 20:59:52.875 315 12468.33 98.40 54603.43 88888.00 2015-11-11 20:59:53.000 315 12468.38 98.40 54603.43 88888.00 2015-11-11 20:59:53.125 315 12468.33 98.40 54603.45 88888.00 2015-11-11 20:59:53.250 315 12468.30 98.35 54603.40 88888.00 2015-11-11 20:59:53.375 315 12468.27 98.38 54603.40 88888.00 2015-11-11 20:59:53.500 315 12468.23 98.38 54603.40 88888.00 2015-11-11 20:59:53.625 315 12468.25 98.40 54603.40 88888.00 2015-11-11 20:59:53.750 315 12468.27 98.42 54603.40 88888.00 2015-11-11 20:59:53.875 315 12468.27 98.45 54603.38 88888.00 2015-11-11 20:59:54.000 315 12468.25 98.47 54603.38 88888.00 2015-11-11 20:59:54.125 315 12468.30 98.47 54603.38 88888.00 2015-11-11 20:59:54.250 315 12468.27 98.42 54603.35 88888.00 2015-11-11 20:59:54.375 315 12468.25 98.45 54603.32 88888.00 2015-11-11 20:59:54.500 315 12468.17 98.42 54603.32 88888.00 2015-11-11 20:59:54.625 315 12468.12 98.42 54603.38 88888.00 2015-11-11 20:59:54.750 315 12468.17 98.40 54603.35 88888.00 2015-11-11 20:59:54.875 315 12468.15 98.47 54603.38 88888.00 2015-11-11 20:59:55.000 315 12468.15 98.50 54603.35 88888.00 2015-11-11 20:59:55.125 315 12468.17 98.50 54603.35 88888.00 2015-11-11 20:59:55.250 315 12468.17 98.45 54603.38 88888.00 2015-11-11 20:59:55.375 315 12468.23 98.47 54603.35 88888.00 2015-11-11 20:59:55.500 315 12468.23 98.47 54603.32 88888.00 2015-11-11 20:59:55.625 315 12468.20 98.50 54603.35 88888.00 2015-11-11 20:59:55.750 315 12468.23 98.55 54603.38 88888.00 2015-11-11 20:59:55.875 315 12468.23 98.58 54603.38 88888.00 2015-11-11 20:59:56.000 315 12468.17 98.60 54603.35 88888.00 2015-11-11 20:59:56.125 315 12468.17 98.60 54603.38 88888.00 2015-11-11 20:59:56.250 315 12468.10 98.55 54603.38 88888.00 2015-11-11 20:59:56.375 315 12468.15 98.55 54603.38 88888.00 2015-11-11 20:59:56.500 315 12468.12 98.60 54603.38 88888.00 2015-11-11 20:59:56.625 315 12468.15 98.60 54603.40 88888.00 2015-11-11 20:59:56.750 315 12468.20 98.58 54603.35 88888.00 2015-11-11 20:59:56.875 315 12468.20 98.60 54603.35 88888.00 2015-11-11 20:59:57.000 315 12468.20 98.62 54603.32 88888.00 2015-11-11 20:59:57.125 315 12468.15 98.65 54603.35 88888.00 2015-11-11 20:59:57.250 315 12468.10 98.60 54603.35 88888.00 2015-11-11 20:59:57.375 315 12468.10 98.60 54603.35 88888.00 2015-11-11 20:59:57.500 315 12468.15 98.65 54603.32 88888.00 2015-11-11 20:59:57.625 315 12468.23 98.70 54603.35 88888.00 2015-11-11 20:59:57.750 315 12468.23 98.65 54603.35 88888.00 2015-11-11 20:59:57.875 315 12468.12 98.65 54603.32 88888.00 2015-11-11 20:59:58.000 315 12468.08 98.60 54603.32 88888.00 2015-11-11 20:59:58.125 315 12468.12 98.62 54603.32 88888.00 2015-11-11 20:59:58.250 315 12468.12 98.65 54603.38 88888.00 2015-11-11 20:59:58.375 315 12468.12 98.67 54603.35 88888.00 2015-11-11 20:59:58.500 315 12468.05 98.65 54603.32 88888.00 2015-11-11 20:59:58.625 315 12468.02 98.67 54603.32 88888.00 2015-11-11 20:59:58.750 315 12468.05 98.65 54603.32 88888.00 2015-11-11 20:59:58.875 315 12467.98 98.65 54603.32 88888.00 2015-11-11 20:59:59.000 315 12467.90 98.58 54603.30 88888.00 2015-11-11 20:59:59.125 315 12468.00 98.60 54603.32 88888.00 2015-11-11 20:59:59.250 315 12468.05 98.62 54603.38 88888.00 2015-11-11 20:59:59.375 315 12468.08 98.62 54603.40 88888.00 2015-11-11 20:59:59.500 315 12468.05 98.60 54603.38 88888.00 2015-11-11 20:59:59.625 315 12468.08 98.62 54603.38 88888.00 2015-11-11 20:59:59.750 315 12468.12 98.62 54603.38 88888.00 2015-11-11 20:59:59.875 315 12468.08 98.65 54603.38 88888.00 2015-11-11 21:00:00.000 315 12468.05 98.62 54603.35 88888.00 2015-11-11 21:00:00.125 315 12468.00 98.58 54603.35 88888.00 2015-11-11 21:00:00.250 315 12468.02 98.47 54603.35 88888.00 2015-11-11 21:00:00.375 315 12468.08 98.55 54603.35 88888.00 2015-11-11 21:00:00.500 315 12468.08 98.62 54603.38 88888.00 2015-11-11 21:00:00.625 315 12468.08 98.65 54603.38 88888.00 2015-11-11 21:00:00.750 315 12468.10 98.65 54603.35 88888.00 2015-11-11 21:00:00.875 315 12468.10 98.60 54603.38 88888.00 2015-11-11 21:00:01.000 315 12468.05 98.55 54603.32 88888.00 2015-11-11 21:00:01.125 315 12468.02 98.55 54603.32 88888.00 2015-11-11 21:00:01.250 315 12468.02 98.58 54603.32 88888.00 2015-11-11 21:00:01.375 315 12468.02 98.60 54603.38 88888.00 2015-11-11 21:00:01.500 315 12468.00 98.58 54603.32 88888.00 2015-11-11 21:00:01.625 315 12468.08 98.58 54603.32 88888.00 2015-11-11 21:00:01.750 315 12468.12 98.60 54603.30 88888.00 2015-11-11 21:00:01.875 315 12468.05 98.60 54603.32 88888.00 2015-11-11 21:00:02.000 315 12468.08 98.60 54603.32 88888.00 2015-11-11 21:00:02.125 315 12468.15 98.60 54603.35 88888.00 2015-11-11 21:00:02.250 315 12468.10 98.55 54603.32 88888.00 2015-11-11 21:00:02.375 315 12468.08 98.55 54603.32 88888.00 2015-11-11 21:00:02.500 315 12468.08 98.53 54603.32 88888.00 2015-11-11 21:00:02.625 315 12468.10 98.58 54603.35 88888.00 2015-11-11 21:00:02.750 315 12468.10 98.62 54603.38 88888.00 2015-11-11 21:00:02.875 315 12468.00 98.62 54603.35 88888.00 2015-11-11 21:00:03.000 315 12467.92 98.58 54603.32 88888.00 2015-11-11 21:00:03.125 315 12467.98 98.58 54603.32 88888.00 2015-11-11 21:00:03.250 315 12468.02 98.58 54603.32 88888.00 2015-11-11 21:00:03.375 315 12468.08 98.55 54603.32 88888.00 2015-11-11 21:00:03.500 315 12468.05 98.60 54603.32 88888.00 2015-11-11 21:00:03.625 315 12468.00 98.60 54603.38 88888.00 2015-11-11 21:00:03.750 315 12468.05 98.62 54603.35 88888.00 2015-11-11 21:00:03.875 315 12468.08 98.67 54603.32 88888.00 2015-11-11 21:00:04.000 315 12468.10 98.62 54603.32 88888.00 2015-11-11 21:00:04.125 315 12468.05 98.60 54603.35 88888.00 2015-11-11 21:00:04.250 315 12468.05 98.55 54603.35 88888.00 2015-11-11 21:00:04.375 315 12468.05 98.55 54603.30 88888.00 2015-11-11 21:00:04.500 315 12468.05 98.60 54603.30 88888.00 2015-11-11 21:00:04.625 315 12468.02 98.58 54603.30 88888.00 2015-11-11 21:00:04.750 315 12468.05 98.55 54603.32 88888.00 2015-11-11 21:00:04.875 315 12468.10 98.55 54603.28 88888.00 2015-11-11 21:00:05.000 315 12468.05 98.53 54603.25 88888.00 2015-11-11 21:00:05.125 315 12468.08 98.53 54603.30 88888.00 2015-11-11 21:00:05.250 315 12468.08 98.50 54603.30 88888.00 2015-11-11 21:00:05.375 315 12468.02 98.53 54603.32 88888.00 2015-11-11 21:00:05.500 315 12467.98 98.55 54603.32 88888.00 2015-11-11 21:00:05.625 315 12468.00 98.50 54603.32 88888.00 2015-11-11 21:00:05.750 315 12467.98 98.50 54603.28 88888.00 2015-11-11 21:00:05.875 315 12467.95 98.50 54603.30 88888.00 2015-11-11 21:00:06.000 315 12467.98 98.55 54603.32 88888.00 2015-11-11 21:00:06.125 315 12467.95 98.53 54603.32 88888.00 2015-11-11 21:00:06.250 315 12467.95 98.47 54603.30 88888.00 2015-11-11 21:00:06.375 315 12468.00 98.50 54603.32 88888.00 2015-11-11 21:00:06.500 315 12468.05 98.58 54603.35 88888.00 2015-11-11 21:00:06.625 315 12468.02 98.55 54603.32 88888.00 2015-11-11 21:00:06.750 315 12468.05 98.50 54603.30 88888.00 2015-11-11 21:00:06.875 315 12468.05 98.47 54603.30 88888.00 2015-11-11 21:00:07.000 315 12467.98 98.45 54603.30 88888.00 2015-11-11 21:00:07.125 315 12467.98 98.45 54603.30 88888.00 2015-11-11 21:00:07.250 315 12468.00 98.50 54603.32 88888.00 2015-11-11 21:00:07.375 315 12468.05 98.53 54603.30 88888.00 2015-11-11 21:00:07.500 315 12468.12 98.50 54603.30 88888.00 2015-11-11 21:00:07.625 315 12468.12 98.55 54603.32 88888.00 2015-11-11 21:00:07.750 315 12468.05 98.55 54603.32 88888.00 2015-11-11 21:00:07.875 315 12467.95 98.50 54603.32 88888.00 2015-11-11 21:00:08.000 315 12468.00 98.47 54603.30 88888.00 2015-11-11 21:00:08.125 315 12468.02 98.47 54603.28 88888.00 2015-11-11 21:00:08.250 315 12468.08 98.47 54603.28 88888.00 2015-11-11 21:00:08.375 315 12468.15 98.50 54603.30 88888.00 2015-11-11 21:00:08.500 315 12468.12 98.50 54603.30 88888.00 2015-11-11 21:00:08.625 315 12468.10 98.50 54603.28 88888.00 2015-11-11 21:00:08.750 315 12468.05 98.50 54603.25 88888.00 2015-11-11 21:00:08.875 315 12468.10 98.53 54603.28 88888.00 2015-11-11 21:00:09.000 315 12468.10 98.50 54603.30 88888.00 2015-11-11 21:00:09.125 315 12468.02 98.47 54603.28 88888.00 2015-11-11 21:00:09.250 315 12468.02 98.50 54603.28 88888.00 2015-11-11 21:00:09.375 315 12468.05 98.53 54603.25 88888.00 2015-11-11 21:00:09.500 315 12468.05 98.50 54603.28 88888.00 2015-11-11 21:00:09.625 315 12468.08 98.53 54603.25 88888.00 2015-11-11 21:00:09.750 315 12468.08 98.53 54603.25 88888.00 2015-11-11 21:00:09.875 315 12468.10 98.53 54603.25 88888.00 2015-11-11 21:00:10.000 315 12468.15 98.58 54603.28 88888.00 2015-11-11 21:00:10.125 315 12468.10 98.55 54603.28 88888.00 2015-11-11 21:00:10.250 315 12468.02 98.50 54603.25 88888.00 2015-11-11 21:00:10.375 315 12468.05 98.53 54603.28 88888.00 2015-11-11 21:00:10.500 315 12468.08 98.58 54603.25 88888.00 2015-11-11 21:00:10.625 315 12468.10 98.60 54603.28 88888.00 2015-11-11 21:00:10.750 315 12468.15 98.58 54603.28 88888.00 2015-11-11 21:00:10.875 315 12468.12 98.53 54603.22 88888.00 2015-11-11 21:00:11.000 315 12468.05 98.53 54603.22 88888.00 2015-11-11 21:00:11.125 315 12468.02 98.55 54603.25 88888.00 2015-11-11 21:00:11.250 315 12467.98 98.60 54603.25 88888.00 2015-11-11 21:00:11.375 315 12467.98 98.55 54603.22 88888.00 2015-11-11 21:00:11.500 315 12467.98 98.58 54603.22 88888.00 2015-11-11 21:00:11.625 315 12468.00 98.55 54603.22 88888.00 2015-11-11 21:00:11.750 315 12468.05 98.58 54603.25 88888.00 2015-11-11 21:00:11.875 315 12468.02 98.58 54603.25 88888.00 2015-11-11 21:00:12.000 315 12468.00 98.55 54603.22 88888.00 2015-11-11 21:00:12.125 315 12468.02 98.60 54603.22 88888.00 2015-11-11 21:00:12.250 315 12468.02 98.60 54603.25 88888.00 2015-11-11 21:00:12.375 315 12468.02 98.58 54603.20 88888.00 2015-11-11 21:00:12.500 315 12467.98 98.58 54603.20 88888.00 2015-11-11 21:00:12.625 315 12467.95 98.58 54603.22 88888.00 2015-11-11 21:00:12.750 315 12467.98 98.62 54603.22 88888.00 2015-11-11 21:00:12.875 315 12468.02 98.62 54603.22 88888.00 2015-11-11 21:00:13.000 315 12468.00 98.62 54603.15 88888.00 2015-11-11 21:00:13.125 315 12467.98 98.62 54603.18 88888.00 2015-11-11 21:00:13.250 315 12467.98 98.62 54603.20 88888.00 2015-11-11 21:00:13.375 315 12468.10 98.65 54603.22 88888.00 2015-11-11 21:00:13.500 315 12468.10 98.62 54603.22 88888.00 2015-11-11 21:00:13.625 315 12468.08 98.70 54603.25 88888.00 2015-11-11 21:00:13.750 315 12468.05 98.67 54603.22 88888.00 2015-11-11 21:00:13.875 315 12468.02 98.65 54603.20 88888.00 2015-11-11 21:00:14.000 315 12468.00 98.62 54603.20 88888.00 2015-11-11 21:00:14.125 315 12468.02 98.60 54603.20 88888.00 2015-11-11 21:00:14.250 315 12468.02 98.60 54603.20 88888.00 2015-11-11 21:00:14.375 315 12468.08 98.67 54603.22 88888.00 2015-11-11 21:00:14.500 315 12468.05 98.67 54603.20 88888.00 2015-11-11 21:00:14.625 315 12468.08 98.65 54603.22 88888.00 2015-11-11 21:00:14.750 315 12468.20 98.62 54603.25 88888.00 2015-11-11 21:00:14.875 315 12468.23 98.60 54603.20 88888.00 2015-11-11 21:00:15.000 315 12468.12 98.60 54603.20 88888.00 2015-11-11 21:00:15.125 315 12468.08 98.62 54603.22 88888.00 2015-11-11 21:00:15.250 315 12468.00 98.62 54603.22 88888.00 2015-11-11 21:00:15.375 315 12468.10 98.62 54603.22 88888.00 2015-11-11 21:00:15.500 315 12468.15 98.65 54603.25 88888.00 2015-11-11 21:00:15.625 315 12468.20 98.67 54603.22 88888.00 2015-11-11 21:00:15.750 315 12468.17 98.65 54603.20 88888.00 2015-11-11 21:00:15.875 315 12468.02 98.62 54603.15 88888.00 2015-11-11 21:00:16.000 315 12467.95 98.65 54603.18 88888.00 2015-11-11 21:00:16.125 315 12467.95 98.67 54603.22 88888.00 2015-11-11 21:00:16.250 315 12467.88 98.62 54603.20 88888.00 2015-11-11 21:00:16.375 315 12467.90 98.58 54603.15 88888.00 2015-11-11 21:00:16.500 315 12467.98 98.60 54603.15 88888.00 2015-11-11 21:00:16.625 315 12468.00 98.60 54603.18 88888.00 2015-11-11 21:00:16.750 315 12468.05 98.62 54603.20 88888.00 2015-11-11 21:00:16.875 315 12468.08 98.65 54603.20 88888.00 2015-11-11 21:00:17.000 315 12468.10 98.65 54603.18 88888.00 2015-11-11 21:00:17.125 315 12468.15 98.75 54603.22 88888.00 2015-11-11 21:00:17.250 315 12468.12 98.72 54603.25 88888.00 2015-11-11 21:00:17.375 315 12468.10 98.72 54603.25 88888.00 2015-11-11 21:00:17.500 315 12468.08 98.67 54603.20 88888.00 2015-11-11 21:00:17.625 315 12468.05 98.65 54603.15 88888.00 2015-11-11 21:00:17.750 315 12468.08 98.70 54603.20 88888.00 2015-11-11 21:00:17.875 315 12468.17 98.83 54603.22 88888.00 2015-11-11 21:00:18.000 315 12468.23 98.85 54603.22 88888.00 2015-11-11 21:00:18.125 315 12468.12 98.80 54603.22 88888.00 2015-11-11 21:00:18.250 315 12468.05 98.75 54603.22 88888.00 2015-11-11 21:00:18.375 315 12468.12 98.78 54603.22 88888.00 2015-11-11 21:00:18.500 315 12468.15 98.80 54603.20 88888.00 2015-11-11 21:00:18.625 315 12468.05 98.75 54603.18 88888.00 2015-11-11 21:00:18.750 315 12467.95 98.72 54603.15 88888.00 2015-11-11 21:00:18.875 315 12467.98 98.72 54603.15 88888.00 2015-11-11 21:00:19.000 315 12468.02 98.72 54603.18 88888.00 2015-11-11 21:00:19.125 315 12468.00 98.72 54603.18 88888.00 2015-11-11 21:00:19.250 315 12467.98 98.70 54603.20 88888.00 2015-11-11 21:00:19.375 315 12468.00 98.72 54603.20 88888.00 2015-11-11 21:00:19.500 315 12467.95 98.72 54603.18 88888.00 2015-11-11 21:00:19.625 315 12467.95 98.75 54603.20 88888.00 2015-11-11 21:00:19.750 315 12467.98 98.78 54603.22 88888.00 2015-11-11 21:00:19.875 315 12467.98 98.72 54603.22 88888.00 2015-11-11 21:00:20.000 315 12468.00 98.70 54603.22 88888.00 2015-11-11 21:00:20.125 315 12467.98 98.72 54603.20 88888.00 2015-11-11 21:00:20.250 315 12467.95 98.70 54603.15 88888.00 2015-11-11 21:00:20.375 315 12467.95 98.70 54603.18 88888.00 2015-11-11 21:00:20.500 315 12467.92 98.70 54603.18 88888.00 2015-11-11 21:00:20.625 315 12467.95 98.70 54603.18 88888.00 2015-11-11 21:00:20.750 315 12467.90 98.70 54603.20 88888.00 2015-11-11 21:00:20.875 315 12467.92 98.72 54603.20 88888.00 2015-11-11 21:00:21.000 315 12467.98 98.80 54603.22 88888.00 2015-11-11 21:00:21.125 315 12468.05 98.85 54603.22 88888.00 2015-11-11 21:00:21.250 315 12468.10 98.85 54603.25 88888.00 2015-11-11 21:00:21.375 315 12468.05 98.85 54603.22 88888.00 2015-11-11 21:00:21.500 315 12467.90 98.75 54603.18 88888.00 2015-11-11 21:00:21.625 315 12467.77 98.70 54603.15 88888.00 2015-11-11 21:00:21.750 315 12467.77 98.72 54603.15 88888.00 2015-11-11 21:00:21.875 315 12467.80 98.83 54603.20 88888.00 2015-11-11 21:00:22.000 315 12467.85 98.78 54603.20 88888.00 2015-11-11 21:00:22.125 315 12467.92 98.80 54603.22 88888.00 2015-11-11 21:00:22.250 315 12467.92 98.80 54603.22 88888.00 2015-11-11 21:00:22.375 315 12467.85 98.75 54603.20 88888.00 2015-11-11 21:00:22.500 315 12467.83 98.75 54603.20 88888.00 2015-11-11 21:00:22.625 315 12467.90 98.75 54603.20 88888.00 2015-11-11 21:00:22.750 315 12467.92 98.75 54603.20 88888.00 2015-11-11 21:00:22.875 315 12467.92 98.78 54603.22 88888.00 2015-11-11 21:00:23.000 315 12467.92 98.78 54603.22 88888.00 2015-11-11 21:00:23.125 315 12467.92 98.78 54603.20 88888.00 2015-11-11 21:00:23.250 315 12467.85 98.70 54603.18 88888.00 2015-11-11 21:00:23.375 315 12467.85 98.72 54603.15 88888.00 2015-11-11 21:00:23.500 315 12467.83 98.75 54603.15 88888.00 2015-11-11 21:00:23.625 315 12467.83 98.72 54603.15 88888.00 2015-11-11 21:00:23.750 315 12467.85 98.67 54603.15 88888.00 2015-11-11 21:00:23.875 315 12467.85 98.72 54603.18 88888.00 2015-11-11 21:00:24.000 315 12467.95 98.75 54603.15 88888.00 2015-11-11 21:00:24.125 315 12467.92 98.75 54603.20 88888.00 2015-11-11 21:00:24.250 315 12467.88 98.80 54603.25 88888.00 2015-11-11 21:00:24.375 315 12467.88 98.80 54603.25 88888.00 2015-11-11 21:00:24.500 315 12467.88 98.83 54603.22 88888.00 2015-11-11 21:00:24.625 315 12467.85 98.83 54603.25 88888.00 2015-11-11 21:00:24.750 315 12467.88 98.83 54603.22 88888.00 2015-11-11 21:00:24.875 315 12467.88 98.80 54603.25 88888.00 2015-11-11 21:00:25.000 315 12467.85 98.83 54603.25 88888.00 2015-11-11 21:00:25.125 315 12467.90 98.80 54603.22 88888.00 2015-11-11 21:00:25.250 315 12467.90 98.75 54603.20 88888.00 2015-11-11 21:00:25.375 315 12467.92 98.75 54603.18 88888.00 2015-11-11 21:00:25.500 315 12467.90 98.72 54603.18 88888.00 2015-11-11 21:00:25.625 315 12467.85 98.67 54603.18 88888.00 2015-11-11 21:00:25.750 315 12467.80 98.67 54603.20 88888.00 2015-11-11 21:00:25.875 315 12467.88 98.72 54603.22 88888.00 2015-11-11 21:00:26.000 315 12467.90 98.75 54603.25 88888.00 2015-11-11 21:00:26.125 315 12467.90 98.75 54603.22 88888.00 2015-11-11 21:00:26.250 315 12467.85 98.65 54603.20 88888.00 2015-11-11 21:00:26.375 315 12467.83 98.65 54603.18 88888.00 2015-11-11 21:00:26.500 315 12467.80 98.62 54603.20 88888.00 2015-11-11 21:00:26.625 315 12467.80 98.62 54603.20 88888.00 2015-11-11 21:00:26.750 315 12467.75 98.62 54603.18 88888.00 2015-11-11 21:00:26.875 315 12467.77 98.60 54603.20 88888.00 2015-11-11 21:00:27.000 315 12467.92 98.65 54603.20 88888.00 2015-11-11 21:00:27.125 315 12468.00 98.72 54603.25 88888.00 2015-11-11 21:00:27.250 315 12467.98 98.67 54603.22 88888.00 2015-11-11 21:00:27.375 315 12468.00 98.65 54603.20 88888.00 2015-11-11 21:00:27.500 315 12467.95 98.65 54603.20 88888.00 2015-11-11 21:00:27.625 315 12467.92 98.67 54603.20 88888.00 2015-11-11 21:00:27.750 315 12467.85 98.62 54603.18 88888.00 2015-11-11 21:00:27.875 315 12467.85 98.60 54603.18 88888.00 2015-11-11 21:00:28.000 315 12467.85 98.60 54603.12 88888.00 2015-11-11 21:00:28.125 315 12467.88 98.58 54603.15 88888.00 2015-11-11 21:00:28.250 315 12467.88 98.60 54603.18 88888.00 2015-11-11 21:00:28.375 315 12467.90 98.62 54603.20 88888.00 2015-11-11 21:00:28.500 315 12467.92 98.58 54603.18 88888.00 2015-11-11 21:00:28.625 315 12467.95 98.58 54603.18 88888.00 2015-11-11 21:00:28.750 315 12467.92 98.60 54603.15 88888.00 2015-11-11 21:00:28.875 315 12467.90 98.58 54603.15 88888.00 2015-11-11 21:00:29.000 315 12467.95 98.55 54603.15 88888.00 2015-11-11 21:00:29.125 315 12467.92 98.60 54603.18 88888.00 2015-11-11 21:00:29.250 315 12467.92 98.65 54603.18 88888.00 2015-11-11 21:00:29.375 315 12467.92 98.72 54603.20 88888.00 2015-11-11 21:00:29.500 315 12468.00 98.72 54603.25 88888.00 2015-11-11 21:00:29.625 315 12467.98 98.70 54603.22 88888.00 2015-11-11 21:00:29.750 315 12467.95 98.65 54603.20 88888.00 2015-11-11 21:00:29.875 315 12467.92 98.65 54603.18 88888.00 2015-11-11 21:00:30.000 315 12467.92 98.62 54603.15 88888.00 2015-11-11 21:00:30.125 315 12467.88 98.58 54603.15 88888.00 2015-11-11 21:00:30.250 315 12467.80 98.60 54603.20 88888.00 2015-11-11 21:00:30.375 315 12467.80 98.62 54603.15 88888.00 2015-11-11 21:00:30.500 315 12467.80 98.58 54603.15 88888.00 2015-11-11 21:00:30.625 315 12467.85 98.58 54603.12 88888.00 2015-11-11 21:00:30.750 315 12467.85 98.58 54603.15 88888.00 2015-11-11 21:00:30.875 315 12467.85 98.60 54603.18 88888.00 2015-11-11 21:00:31.000 315 12467.88 98.62 54603.15 88888.00 2015-11-11 21:00:31.125 315 12467.85 98.55 54603.12 88888.00 2015-11-11 21:00:31.250 315 12467.80 98.55 54603.15 88888.00 2015-11-11 21:00:31.375 315 12467.80 98.60 54603.20 88888.00 2015-11-11 21:00:31.500 315 12467.80 98.65 54603.20 88888.00 2015-11-11 21:00:31.625 315 12467.88 98.65 54603.20 88888.00 2015-11-11 21:00:31.750 315 12467.90 98.62 54603.20 88888.00 2015-11-11 21:00:31.875 315 12467.85 98.60 54603.18 88888.00 2015-11-11 21:00:32.000 315 12467.83 98.58 54603.18 88888.00 2015-11-11 21:00:32.125 315 12467.83 98.55 54603.20 88888.00 2015-11-11 21:00:32.250 315 12467.85 98.58 54603.22 88888.00 2015-11-11 21:00:32.375 315 12467.92 98.60 54603.22 88888.00 2015-11-11 21:00:32.500 315 12467.95 98.62 54603.20 88888.00 2015-11-11 21:00:32.625 315 12467.92 98.62 54603.20 88888.00 2015-11-11 21:00:32.750 315 12467.85 98.67 54603.20 88888.00 2015-11-11 21:00:32.875 315 12467.92 98.67 54603.20 88888.00 2015-11-11 21:00:33.000 315 12467.90 98.65 54603.20 88888.00 2015-11-11 21:00:33.125 315 12467.85 98.60 54603.18 88888.00 2015-11-11 21:00:33.250 315 12467.88 98.65 54603.25 88888.00 2015-11-11 21:00:33.375 315 12467.92 98.70 54603.25 88888.00 2015-11-11 21:00:33.500 315 12467.95 98.75 54603.28 88888.00 2015-11-11 21:00:33.625 315 12467.88 98.67 54603.22 88888.00 2015-11-11 21:00:33.750 315 12467.75 98.60 54603.18 88888.00 2015-11-11 21:00:33.875 315 12467.70 98.60 54603.18 88888.00 2015-11-11 21:00:34.000 315 12467.80 98.65 54603.20 88888.00 2015-11-11 21:00:34.125 315 12467.88 98.70 54603.25 88888.00 2015-11-11 21:00:34.250 315 12467.85 98.65 54603.25 88888.00 2015-11-11 21:00:34.375 315 12467.90 98.67 54603.22 88888.00 2015-11-11 21:00:34.500 315 12467.88 98.67 54603.22 88888.00 2015-11-11 21:00:34.625 315 12467.85 98.70 54603.18 88888.00 2015-11-11 21:00:34.750 315 12467.77 98.65 54603.18 88888.00 2015-11-11 21:00:34.875 315 12467.73 98.60 54603.15 88888.00 2015-11-11 21:00:35.000 315 12467.70 98.58 54603.12 88888.00 2015-11-11 21:00:35.125 315 12467.73 98.62 54603.18 88888.00 2015-11-11 21:00:35.250 315 12467.77 98.67 54603.22 88888.00 2015-11-11 21:00:35.375 315 12467.77 98.70 54603.22 88888.00 2015-11-11 21:00:35.500 315 12467.77 98.67 54603.20 88888.00 2015-11-11 21:00:35.625 315 12467.77 98.65 54603.20 88888.00 2015-11-11 21:00:35.750 315 12467.73 98.65 54603.18 88888.00 2015-11-11 21:00:35.875 315 12467.75 98.67 54603.15 88888.00 2015-11-11 21:00:36.000 315 12467.70 98.70 54603.15 88888.00 2015-11-11 21:00:36.125 315 12467.65 98.70 54603.18 88888.00 2015-11-11 21:00:36.250 315 12467.67 98.72 54603.20 88888.00 2015-11-11 21:00:36.375 315 12467.70 98.72 54603.20 88888.00 2015-11-11 21:00:36.500 315 12467.73 98.70 54603.20 88888.00 2015-11-11 21:00:36.625 315 12467.70 98.67 54603.18 88888.00 2015-11-11 21:00:36.750 315 12467.70 98.70 54603.15 88888.00 2015-11-11 21:00:36.875 315 12467.65 98.75 54603.18 88888.00 2015-11-11 21:00:37.000 315 12467.65 98.78 54603.15 88888.00 2015-11-11 21:00:37.125 315 12467.70 98.80 54603.20 88888.00 2015-11-11 21:00:37.250 315 12467.75 98.75 54603.22 88888.00 2015-11-11 21:00:37.375 315 12467.75 98.72 54603.20 88888.00 2015-11-11 21:00:37.500 315 12467.80 98.78 54603.20 88888.00 2015-11-11 21:00:37.625 315 12467.73 98.75 54603.18 88888.00 2015-11-11 21:00:37.750 315 12467.70 98.75 54603.18 88888.00 2015-11-11 21:00:37.875 315 12467.70 98.75 54603.22 88888.00 2015-11-11 21:00:38.000 315 12467.73 98.80 54603.25 88888.00 2015-11-11 21:00:38.125 315 12467.70 98.83 54603.25 88888.00 2015-11-11 21:00:38.250 315 12467.62 98.80 54603.22 88888.00 2015-11-11 21:00:38.375 315 12467.62 98.80 54603.22 88888.00 2015-11-11 21:00:38.500 315 12467.65 98.80 54603.22 88888.00 2015-11-11 21:00:38.625 315 12467.70 98.85 54603.22 88888.00 2015-11-11 21:00:38.750 315 12467.70 98.88 54603.22 88888.00 2015-11-11 21:00:38.875 315 12467.70 98.88 54603.22 88888.00 2015-11-11 21:00:39.000 315 12467.65 98.88 54603.20 88888.00 2015-11-11 21:00:39.125 315 12467.55 98.83 54603.20 88888.00 2015-11-11 21:00:39.250 315 12467.48 98.78 54603.15 88888.00 2015-11-11 21:00:39.375 315 12467.50 98.80 54603.15 88888.00 2015-11-11 21:00:39.500 315 12467.52 98.85 54603.22 88888.00 2015-11-11 21:00:39.625 315 12467.60 98.88 54603.22 88888.00 2015-11-11 21:00:39.750 315 12467.62 98.85 54603.20 88888.00 2015-11-11 21:00:39.875 315 12467.62 98.88 54603.18 88888.00 2015-11-11 21:00:40.000 315 12467.58 98.88 54603.20 88888.00 2015-11-11 21:00:40.125 315 12467.60 98.95 54603.25 88888.00 2015-11-11 21:00:40.250 315 12467.60 98.95 54603.25 88888.00 2015-11-11 21:00:40.375 315 12467.60 98.92 54603.25 88888.00 2015-11-11 21:00:40.500 315 12467.52 98.88 54603.20 88888.00 2015-11-11 21:00:40.625 315 12467.48 98.90 54603.20 88888.00 2015-11-11 21:00:40.750 315 12467.50 98.92 54603.20 88888.00 2015-11-11 21:00:40.875 315 12467.48 98.90 54603.18 88888.00 2015-11-11 21:00:41.000 315 12467.48 98.92 54603.18 88888.00 2015-11-11 21:00:41.125 315 12467.48 98.97 54603.22 88888.00 2015-11-11 21:00:41.250 315 12467.50 98.97 54603.25 88888.00 2015-11-11 21:00:41.375 315 12467.65 99.03 54603.25 88888.00 2015-11-11 21:00:41.500 315 12467.70 98.97 54603.22 88888.00 2015-11-11 21:00:41.625 315 12467.60 98.92 54603.18 88888.00 2015-11-11 21:00:41.750 315 12467.58 98.90 54603.18 88888.00 2015-11-11 21:00:41.875 315 12467.58 98.90 54603.20 88888.00 2015-11-11 21:00:42.000 315 12467.52 98.92 54603.20 88888.00 2015-11-11 21:00:42.125 315 12467.60 99.03 54603.25 88888.00 2015-11-11 21:00:42.250 315 12467.60 99.00 54603.25 88888.00 2015-11-11 21:00:42.375 315 12467.52 98.97 54603.22 88888.00 2015-11-11 21:00:42.500 315 12467.48 98.92 54603.22 88888.00 2015-11-11 21:00:42.625 315 12467.48 98.95 54603.22 88888.00 2015-11-11 21:00:42.750 315 12467.48 98.97 54603.25 88888.00 2015-11-11 21:00:42.875 315 12467.42 99.00 54603.22 88888.00 2015-11-11 21:00:43.000 315 12467.40 98.95 54603.20 88888.00 2015-11-11 21:00:43.125 315 12467.42 98.95 54603.20 88888.00 2015-11-11 21:00:43.250 315 12467.50 99.00 54603.25 88888.00 2015-11-11 21:00:43.375 315 12467.52 99.00 54603.22 88888.00 2015-11-11 21:00:43.500 315 12467.50 99.00 54603.20 88888.00 2015-11-11 21:00:43.625 315 12467.48 99.05 54603.22 88888.00 2015-11-11 21:00:43.750 315 12467.55 99.10 54603.25 88888.00 2015-11-11 21:00:43.875 315 12467.62 99.12 54603.28 88888.00 2015-11-11 21:00:44.000 315 12467.58 99.12 54603.22 88888.00 2015-11-11 21:00:44.125 315 12467.55 99.10 54603.22 88888.00 2015-11-11 21:00:44.250 315 12467.42 99.05 54603.18 88888.00 2015-11-11 21:00:44.375 315 12467.45 99.05 54603.18 88888.00 2015-11-11 21:00:44.500 315 12467.52 99.15 54603.20 88888.00 2015-11-11 21:00:44.625 315 12467.52 99.15 54603.25 88888.00 2015-11-11 21:00:44.750 315 12467.45 99.10 54603.22 88888.00 2015-11-11 21:00:44.875 315 12467.45 99.08 54603.20 88888.00 2015-11-11 21:00:45.000 315 12467.50 99.12 54603.20 88888.00 2015-11-11 21:00:45.125 315 12467.50 99.10 54603.20 88888.00 2015-11-11 21:00:45.250 315 12467.45 99.08 54603.18 88888.00 2015-11-11 21:00:45.375 315 12467.50 99.10 54603.18 88888.00 2015-11-11 21:00:45.500 315 12467.55 99.10 54603.18 88888.00 2015-11-11 21:00:45.625 315 12467.58 99.10 54603.20 88888.00 2015-11-11 21:00:45.750 315 12467.55 99.12 54603.20 88888.00 2015-11-11 21:00:45.875 315 12467.52 99.12 54603.20 88888.00 2015-11-11 21:00:46.000 315 12467.48 99.15 54603.22 88888.00 2015-11-11 21:00:46.125 315 12467.45 99.15 54603.25 88888.00 2015-11-11 21:00:46.250 315 12467.42 99.10 54603.22 88888.00 2015-11-11 21:00:46.375 315 12467.48 99.10 54603.20 88888.00 2015-11-11 21:00:46.500 315 12467.50 99.12 54603.22 88888.00 2015-11-11 21:00:46.625 315 12467.48 99.12 54603.22 88888.00 2015-11-11 21:00:46.750 315 12467.48 99.08 54603.18 88888.00 2015-11-11 21:00:46.875 315 12467.42 99.05 54603.18 88888.00 2015-11-11 21:00:47.000 315 12467.40 99.08 54603.18 88888.00 2015-11-11 21:00:47.125 315 12467.40 99.12 54603.18 88888.00 2015-11-11 21:00:47.250 315 12467.35 99.10 54603.18 88888.00 2015-11-11 21:00:47.375 315 12467.35 99.10 54603.18 88888.00 2015-11-11 21:00:47.500 315 12467.33 99.10 54603.18 88888.00 2015-11-11 21:00:47.625 315 12467.30 99.10 54603.18 88888.00 2015-11-11 21:00:47.750 315 12467.33 99.12 54603.18 88888.00 2015-11-11 21:00:47.875 315 12467.33 99.15 54603.20 88888.00 2015-11-11 21:00:48.000 315 12467.30 99.15 54603.18 88888.00 2015-11-11 21:00:48.125 315 12467.27 99.20 54603.22 88888.00 2015-11-11 21:00:48.250 315 12467.27 99.17 54603.22 88888.00 2015-11-11 21:00:48.375 315 12467.25 99.17 54603.22 88888.00 2015-11-11 21:00:48.500 315 12467.23 99.20 54603.25 88888.00 2015-11-11 21:00:48.625 315 12467.23 99.22 54603.22 88888.00 2015-11-11 21:00:48.750 315 12467.20 99.22 54603.20 88888.00 2015-11-11 21:00:48.875 315 12467.15 99.22 54603.20 88888.00 2015-11-11 21:00:49.000 315 12467.20 99.15 54603.18 88888.00 2015-11-11 21:00:49.125 315 12467.23 99.10 54603.18 88888.00 2015-11-11 21:00:49.250 315 12467.15 99.12 54603.20 88888.00 2015-11-11 21:00:49.375 315 12467.17 99.15 54603.20 88888.00 2015-11-11 21:00:49.500 315 12467.23 99.15 54603.18 88888.00 2015-11-11 21:00:49.625 315 12467.27 99.15 54603.18 88888.00 2015-11-11 21:00:49.750 315 12467.23 99.17 54603.20 88888.00 2015-11-11 21:00:49.875 315 12467.20 99.22 54603.22 88888.00 2015-11-11 21:00:50.000 315 12467.23 99.20 54603.22 88888.00 2015-11-11 21:00:50.125 315 12467.35 99.20 54603.20 88888.00 2015-11-11 21:00:50.250 315 12467.38 99.20 54603.20 88888.00 2015-11-11 21:00:50.375 315 12467.38 99.20 54603.22 88888.00 2015-11-11 21:00:50.500 315 12467.33 99.20 54603.25 88888.00 2015-11-11 21:00:50.625 315 12467.35 99.22 54603.22 88888.00 2015-11-11 21:00:50.750 315 12467.35 99.28 54603.28 88888.00 2015-11-11 21:00:50.875 315 12467.38 99.30 54603.28 88888.00 2015-11-11 21:00:51.000 315 12467.30 99.30 54603.25 88888.00 2015-11-11 21:00:51.125 315 12467.30 99.28 54603.25 88888.00 2015-11-11 21:00:51.250 315 12467.27 99.25 54603.22 88888.00 2015-11-11 21:00:51.375 315 12467.27 99.25 54603.22 88888.00 2015-11-11 21:00:51.500 315 12467.25 99.20 54603.20 88888.00 2015-11-11 21:00:51.625 315 12467.25 99.17 54603.20 88888.00 2015-11-11 21:00:51.750 315 12467.23 99.20 54603.22 88888.00 2015-11-11 21:00:51.875 315 12467.25 99.22 54603.30 88888.00 2015-11-11 21:00:52.000 315 12467.25 99.22 54603.25 88888.00 2015-11-11 21:00:52.125 315 12467.20 99.17 54603.22 88888.00 2015-11-11 21:00:52.250 315 12467.17 99.15 54603.22 88888.00 2015-11-11 21:00:52.375 315 12467.30 99.20 54603.25 88888.00 2015-11-11 21:00:52.500 315 12467.27 99.17 54603.25 88888.00 2015-11-11 21:00:52.625 315 12467.20 99.15 54603.18 88888.00 2015-11-11 21:00:52.750 315 12467.17 99.12 54603.18 88888.00 2015-11-11 21:00:52.875 315 12467.23 99.20 54603.20 88888.00 2015-11-11 21:00:53.000 315 12467.23 99.22 54603.22 88888.00 2015-11-11 21:00:53.125 315 12467.25 99.25 54603.22 88888.00 2015-11-11 21:00:53.250 315 12467.25 99.17 54603.20 88888.00 2015-11-11 21:00:53.375 315 12467.30 99.17 54603.20 88888.00 2015-11-11 21:00:53.500 315 12467.33 99.22 54603.25 88888.00 2015-11-11 21:00:53.625 315 12467.25 99.22 54603.25 88888.00 2015-11-11 21:00:53.750 315 12467.25 99.22 54603.25 88888.00 2015-11-11 21:00:53.875 315 12467.27 99.20 54603.25 88888.00 2015-11-11 21:00:54.000 315 12467.25 99.20 54603.25 88888.00 2015-11-11 21:00:54.125 315 12467.23 99.22 54603.25 88888.00 2015-11-11 21:00:54.250 315 12467.20 99.22 54603.28 88888.00 2015-11-11 21:00:54.375 315 12467.20 99.22 54603.28 88888.00 2015-11-11 21:00:54.500 315 12467.17 99.22 54603.22 88888.00 2015-11-11 21:00:54.625 315 12467.17 99.22 54603.18 88888.00 2015-11-11 21:00:54.750 315 12467.20 99.25 54603.22 88888.00 2015-11-11 21:00:54.875 315 12467.23 99.30 54603.25 88888.00 2015-11-11 21:00:55.000 315 12467.23 99.28 54603.22 88888.00 2015-11-11 21:00:55.125 315 12467.20 99.25 54603.25 88888.00 2015-11-11 21:00:55.250 315 12467.20 99.22 54603.25 88888.00 2015-11-11 21:00:55.375 315 12467.30 99.25 54603.22 88888.00 2015-11-11 21:00:55.500 315 12467.27 99.22 54603.22 88888.00 2015-11-11 21:00:55.625 315 12467.20 99.20 54603.22 88888.00 2015-11-11 21:00:55.750 315 12467.17 99.25 54603.22 88888.00 2015-11-11 21:00:55.875 315 12467.15 99.22 54603.22 88888.00 2015-11-11 21:00:56.000 315 12467.20 99.25 54603.22 88888.00 2015-11-11 21:00:56.125 315 12467.23 99.28 54603.22 88888.00 2015-11-11 21:00:56.250 315 12467.20 99.25 54603.25 88888.00 2015-11-11 21:00:56.375 315 12467.25 99.25 54603.25 88888.00 2015-11-11 21:00:56.500 315 12467.23 99.28 54603.25 88888.00 2015-11-11 21:00:56.625 315 12467.17 99.25 54603.22 88888.00 2015-11-11 21:00:56.750 315 12467.12 99.22 54603.20 88888.00 2015-11-11 21:00:56.875 315 12467.15 99.22 54603.22 88888.00 2015-11-11 21:00:57.000 315 12467.17 99.28 54603.20 88888.00 2015-11-11 21:00:57.125 315 12467.17 99.22 54603.22 88888.00 2015-11-11 21:00:57.250 315 12467.12 99.25 54603.25 88888.00 2015-11-11 21:00:57.375 315 12467.17 99.25 54603.25 88888.00 2015-11-11 21:00:57.500 315 12467.25 99.28 54603.25 88888.00 2015-11-11 21:00:57.625 315 12467.17 99.33 54603.22 88888.00 2015-11-11 21:00:57.750 315 12467.12 99.33 54603.25 88888.00 2015-11-11 21:00:57.875 315 12467.10 99.35 54603.28 88888.00 2015-11-11 21:00:58.000 315 12467.00 99.28 54603.22 88888.00 2015-11-11 21:00:58.125 315 12466.98 99.25 54603.25 88888.00 2015-11-11 21:00:58.250 315 12466.95 99.30 54603.25 88888.00 2015-11-11 21:00:58.375 315 12467.02 99.33 54603.28 88888.00 2015-11-11 21:00:58.500 315 12467.05 99.35 54603.28 88888.00 2015-11-11 21:00:58.625 315 12467.02 99.30 54603.25 88888.00 2015-11-11 21:00:58.750 315 12467.00 99.28 54603.25 88888.00 2015-11-11 21:00:58.875 315 12467.05 99.28 54603.28 88888.00 2015-11-11 21:00:59.000 315 12467.08 99.25 54603.25 88888.00 2015-11-11 21:00:59.125 315 12467.02 99.28 54603.25 88888.00 2015-11-11 21:00:59.250 315 12466.98 99.25 54603.22 88888.00 2015-11-11 21:00:59.375 315 12467.10 99.30 54603.28 88888.00 2015-11-11 21:00:59.500 315 12467.12 99.35 54603.30 88888.00 2015-11-11 21:00:59.625 315 12467.12 99.35 54603.30 88888.00 2015-11-11 21:00:59.750 315 12467.10 99.35 54603.32 88888.00 2015-11-11 21:00:59.875 315 12467.02 99.30 54603.30 88888.00 2015-11-11 21:01:00.000 315 12467.02 99.25 54603.28 88888.00 2015-11-11 21:01:00.125 315 12466.95 99.22 54603.25 88888.00 2015-11-11 21:01:00.250 315 12466.88 99.22 54603.28 88888.00 2015-11-11 21:01:00.375 315 12466.92 99.22 54603.28 88888.00 2015-11-11 21:01:00.500 315 12466.92 99.22 54603.28 88888.00 2015-11-11 21:01:00.625 315 12466.95 99.22 54603.28 88888.00 2015-11-11 21:01:00.750 315 12467.02 99.22 54603.28 88888.00 2015-11-11 21:01:00.875 315 12467.08 99.20 54603.25 88888.00 2015-11-11 21:01:01.000 315 12467.10 99.22 54603.28 88888.00 2015-11-11 21:01:01.125 315 12467.02 99.25 54603.28 88888.00 2015-11-11 21:01:01.250 315 12466.90 99.22 54603.25 88888.00 2015-11-11 21:01:01.375 315 12466.90 99.25 54603.28 88888.00 2015-11-11 21:01:01.500 315 12466.92 99.28 54603.32 88888.00 2015-11-11 21:01:01.625 315 12466.95 99.22 54603.30 88888.00 2015-11-11 21:01:01.750 315 12466.95 99.25 54603.28 88888.00 2015-11-11 21:01:01.875 315 12466.95 99.28 54603.30 88888.00 2015-11-11 21:01:02.000 315 12467.00 99.30 54603.30 88888.00 2015-11-11 21:01:02.125 315 12467.02 99.28 54603.30 88888.00 2015-11-11 21:01:02.250 315 12467.00 99.22 54603.30 88888.00 2015-11-11 21:01:02.375 315 12466.95 99.20 54603.30 88888.00 2015-11-11 21:01:02.500 315 12466.95 99.17 54603.30 88888.00 2015-11-11 21:01:02.625 315 12467.00 99.22 54603.28 88888.00 2015-11-11 21:01:02.750 315 12467.02 99.25 54603.28 88888.00 2015-11-11 21:01:02.875 315 12466.98 99.22 54603.30 88888.00 2015-11-11 21:01:03.000 315 12467.02 99.22 54603.30 88888.00 2015-11-11 21:01:03.125 315 12466.98 99.25 54603.28 88888.00 2015-11-11 21:01:03.250 315 12466.95 99.28 54603.32 88888.00 2015-11-11 21:01:03.375 315 12466.95 99.28 54603.32 88888.00 2015-11-11 21:01:03.500 315 12466.98 99.28 54603.30 88888.00 2015-11-11 21:01:03.625 315 12466.98 99.28 54603.25 88888.00 2015-11-11 21:01:03.750 315 12466.90 99.28 54603.28 88888.00 2015-11-11 21:01:03.875 315 12466.88 99.28 54603.30 88888.00 2015-11-11 21:01:04.000 315 12466.85 99.22 54603.28 88888.00 2015-11-11 21:01:04.125 315 12466.92 99.22 54603.28 88888.00 2015-11-11 21:01:04.250 315 12466.95 99.28 54603.30 88888.00 2015-11-11 21:01:04.375 315 12466.95 99.33 54603.32 88888.00 2015-11-11 21:01:04.500 315 12466.98 99.33 54603.30 88888.00 2015-11-11 21:01:04.625 315 12466.95 99.25 54603.30 88888.00 2015-11-11 21:01:04.750 315 12466.88 99.20 54603.30 88888.00 2015-11-11 21:01:04.875 315 12466.88 99.20 54603.32 88888.00 2015-11-11 21:01:05.000 315 12466.92 99.22 54603.32 88888.00 2015-11-11 21:01:05.125 315 12466.90 99.25 54603.30 88888.00 2015-11-11 21:01:05.250 315 12466.88 99.22 54603.30 88888.00 2015-11-11 21:01:05.375 315 12466.85 99.25 54603.30 88888.00 2015-11-11 21:01:05.500 315 12466.92 99.22 54603.35 88888.00 2015-11-11 21:01:05.625 315 12466.98 99.22 54603.35 88888.00 2015-11-11 21:01:05.750 315 12466.95 99.22 54603.35 88888.00 2015-11-11 21:01:05.875 315 12467.02 99.20 54603.32 88888.00 2015-11-11 21:01:06.000 315 12467.00 99.22 54603.32 88888.00 2015-11-11 21:01:06.125 315 12466.90 99.25 54603.35 88888.00 2015-11-11 21:01:06.250 315 12466.77 99.20 54603.35 88888.00 2015-11-11 21:01:06.375 315 12466.88 99.20 54603.32 88888.00 2015-11-11 21:01:06.500 315 12466.92 99.22 54603.32 88888.00 2015-11-11 21:01:06.625 315 12466.85 99.22 54603.32 88888.00 2015-11-11 21:01:06.750 315 12466.83 99.20 54603.35 88888.00 2015-11-11 21:01:06.875 315 12466.80 99.20 54603.32 88888.00 2015-11-11 21:01:07.000 315 12466.85 99.20 54603.30 88888.00 2015-11-11 21:01:07.125 315 12466.85 99.22 54603.30 88888.00 2015-11-11 21:01:07.250 315 12466.80 99.20 54603.30 88888.00 2015-11-11 21:01:07.375 315 12466.83 99.20 54603.28 88888.00 2015-11-11 21:01:07.500 315 12466.75 99.17 54603.25 88888.00 2015-11-11 21:01:07.625 315 12466.75 99.20 54603.28 88888.00 2015-11-11 21:01:07.750 315 12466.83 99.25 54603.32 88888.00 2015-11-11 21:01:07.875 315 12466.83 99.25 54603.32 88888.00 2015-11-11 21:01:08.000 315 12466.85 99.28 54603.35 88888.00 2015-11-11 21:01:08.125 315 12466.75 99.22 54603.32 88888.00 2015-11-11 21:01:08.250 315 12466.77 99.22 54603.35 88888.00 2015-11-11 21:01:08.375 315 12466.90 99.22 54603.35 88888.00 2015-11-11 21:01:08.500 315 12466.85 99.22 54603.35 88888.00 2015-11-11 21:01:08.625 315 12466.85 99.28 54603.38 88888.00 2015-11-11 21:01:08.750 315 12466.80 99.25 54603.40 88888.00 2015-11-11 21:01:08.875 315 12466.77 99.25 54603.35 88888.00 2015-11-11 21:01:09.000 315 12466.80 99.25 54603.35 88888.00 2015-11-11 21:01:09.125 315 12466.80 99.30 54603.40 88888.00 2015-11-11 21:01:09.250 315 12466.65 99.25 54603.32 88888.00 2015-11-11 21:01:09.375 315 12466.65 99.20 54603.32 88888.00 2015-11-11 21:01:09.500 315 12466.67 99.22 54603.38 88888.00 2015-11-11 21:01:09.625 315 12466.73 99.28 54603.38 88888.00 2015-11-11 21:01:09.750 315 12466.70 99.22 54603.35 88888.00 2015-11-11 21:01:09.875 315 12466.70 99.20 54603.35 88888.00 2015-11-11 21:01:10.000 315 12466.70 99.25 54603.35 88888.00 2015-11-11 21:01:10.125 315 12466.70 99.28 54603.38 88888.00 2015-11-11 21:01:10.250 315 12466.67 99.25 54603.40 88888.00 2015-11-11 21:01:10.375 315 12466.73 99.25 54603.38 88888.00 2015-11-11 21:01:10.500 315 12466.73 99.25 54603.35 88888.00 2015-11-11 21:01:10.625 315 12466.77 99.28 54603.35 88888.00 2015-11-11 21:01:10.750 315 12466.73 99.25 54603.35 88888.00 2015-11-11 21:01:10.875 315 12466.67 99.25 54603.38 88888.00 2015-11-11 21:01:11.000 315 12466.70 99.22 54603.38 88888.00 2015-11-11 21:01:11.125 315 12466.67 99.22 54603.38 88888.00 2015-11-11 21:01:11.250 315 12466.62 99.22 54603.40 88888.00 2015-11-11 21:01:11.375 315 12466.67 99.25 54603.40 88888.00 2015-11-11 21:01:11.500 315 12466.67 99.20 54603.35 88888.00 2015-11-11 21:01:11.625 315 12466.73 99.22 54603.38 88888.00 2015-11-11 21:01:11.750 315 12466.75 99.25 54603.40 88888.00 2015-11-11 21:01:11.875 315 12466.62 99.22 54603.40 88888.00 2015-11-11 21:01:12.000 315 12466.65 99.22 54603.40 88888.00 2015-11-11 21:01:12.125 315 12466.73 99.25 54603.38 88888.00 2015-11-11 21:01:12.250 315 12466.65 99.20 54603.35 88888.00 2015-11-11 21:01:12.375 315 12466.65 99.22 54603.40 88888.00 2015-11-11 21:01:12.500 315 12466.65 99.22 54603.38 88888.00 2015-11-11 21:01:12.625 315 12466.60 99.25 54603.35 88888.00 2015-11-11 21:01:12.750 315 12466.55 99.22 54603.30 88888.00 2015-11-11 21:01:12.875 315 12466.65 99.25 54603.35 88888.00 2015-11-11 21:01:13.000 315 12466.70 99.22 54603.35 88888.00 2015-11-11 21:01:13.125 315 12466.73 99.17 54603.35 88888.00 2015-11-11 21:01:13.250 315 12466.73 99.20 54603.38 88888.00 2015-11-11 21:01:13.375 315 12466.67 99.20 54603.35 88888.00 2015-11-11 21:01:13.500 315 12466.60 99.22 54603.32 88888.00 2015-11-11 21:01:13.625 315 12466.62 99.22 54603.35 88888.00 2015-11-11 21:01:13.750 315 12466.58 99.25 54603.32 88888.00 2015-11-11 21:01:13.875 315 12466.52 99.25 54603.35 88888.00 2015-11-11 21:01:14.000 315 12466.55 99.28 54603.38 88888.00 2015-11-11 21:01:14.125 315 12466.52 99.25 54603.40 88888.00 2015-11-11 21:01:14.250 315 12466.50 99.25 54603.35 88888.00 2015-11-11 21:01:14.375 315 12466.55 99.28 54603.38 88888.00 2015-11-11 21:01:14.500 315 12466.60 99.28 54603.38 88888.00 2015-11-11 21:01:14.625 315 12466.52 99.25 54603.38 88888.00 2015-11-11 21:01:14.750 315 12466.50 99.28 54603.43 88888.00 2015-11-11 21:01:14.875 315 12466.58 99.30 54603.40 88888.00 2015-11-11 21:01:15.000 315 12466.58 99.25 54603.38 88888.00 2015-11-11 21:01:15.125 315 12466.52 99.30 54603.38 88888.00 2015-11-11 21:01:15.250 315 12466.48 99.30 54603.38 88888.00 2015-11-11 21:01:15.375 315 12466.48 99.28 54603.38 88888.00 2015-11-11 21:01:15.500 315 12466.42 99.30 54603.40 88888.00 2015-11-11 21:01:15.625 315 12466.48 99.30 54603.35 88888.00 2015-11-11 21:01:15.750 315 12466.48 99.25 54603.32 88888.00 2015-11-11 21:01:15.875 315 12466.50 99.28 54603.35 88888.00 2015-11-11 21:01:16.000 315 12466.52 99.30 54603.38 88888.00 2015-11-11 21:01:16.125 315 12466.65 99.30 54603.38 88888.00 2015-11-11 21:01:16.250 315 12466.65 99.25 54603.38 88888.00 2015-11-11 21:01:16.375 315 12466.52 99.22 54603.35 88888.00 2015-11-11 21:01:16.500 315 12466.50 99.25 54603.32 88888.00 2015-11-11 21:01:16.625 315 12466.55 99.22 54603.38 88888.00 2015-11-11 21:01:16.750 315 12466.58 99.28 54603.38 88888.00 2015-11-11 21:01:16.875 315 12466.50 99.25 54603.35 88888.00 2015-11-11 21:01:17.000 315 12466.48 99.25 54603.35 88888.00 2015-11-11 21:01:17.125 315 12466.50 99.28 54603.40 88888.00 2015-11-11 21:01:17.250 315 12466.50 99.22 54603.38 88888.00 2015-11-11 21:01:17.375 315 12466.60 99.25 54603.35 88888.00 2015-11-11 21:01:17.500 315 12466.62 99.22 54603.35 88888.00 2015-11-11 21:01:17.625 315 12466.58 99.25 54603.38 88888.00 2015-11-11 21:01:17.750 315 12466.50 99.22 54603.38 88888.00 2015-11-11 21:01:17.875 315 12466.48 99.22 54603.32 88888.00 2015-11-11 21:01:18.000 315 12466.52 99.22 54603.38 88888.00 2015-11-11 21:01:18.125 315 12466.55 99.28 54603.40 88888.00 2015-11-11 21:01:18.250 315 12466.52 99.17 54603.38 88888.00 2015-11-11 21:01:18.375 315 12466.58 99.22 54603.35 88888.00 2015-11-11 21:01:18.500 315 12466.62 99.25 54603.38 88888.00 2015-11-11 21:01:18.625 315 12466.65 99.25 54603.35 88888.00 2015-11-11 21:01:18.750 315 12466.55 99.28 54603.38 88888.00 2015-11-11 21:01:18.875 315 12466.50 99.25 54603.35 88888.00 2015-11-11 21:01:19.000 315 12466.48 99.22 54603.32 88888.00 2015-11-11 21:01:19.125 315 12466.45 99.28 54603.38 88888.00 2015-11-11 21:01:19.250 315 12466.42 99.28 54603.40 88888.00 2015-11-11 21:01:19.375 315 12466.40 99.28 54603.38 88888.00 2015-11-11 21:01:19.500 315 12466.40 99.28 54603.38 88888.00 2015-11-11 21:01:19.625 315 12466.42 99.28 54603.38 88888.00 2015-11-11 21:01:19.750 315 12466.45 99.28 54603.38 88888.00 2015-11-11 21:01:19.875 315 12466.42 99.30 54603.38 88888.00 2015-11-11 21:01:20.000 315 12466.40 99.30 54603.38 88888.00 2015-11-11 21:01:20.125 315 12466.40 99.33 54603.40 88888.00 2015-11-11 21:01:20.250 315 12466.33 99.28 54603.38 88888.00 2015-11-11 21:01:20.375 315 12466.38 99.30 54603.38 88888.00 2015-11-11 21:01:20.500 315 12466.48 99.33 54603.40 88888.00 2015-11-11 21:01:20.625 315 12466.45 99.30 54603.38 88888.00 2015-11-11 21:01:20.750 315 12466.40 99.33 54603.40 88888.00 2015-11-11 21:01:20.875 315 12466.40 99.35 54603.40 88888.00 2015-11-11 21:01:21.000 315 12466.38 99.30 54603.35 88888.00 2015-11-11 21:01:21.125 315 12466.40 99.30 54603.38 88888.00 2015-11-11 21:01:21.250 315 12466.42 99.28 54603.35 88888.00 2015-11-11 21:01:21.375 315 12466.40 99.28 54603.35 88888.00 2015-11-11 21:01:21.500 315 12466.40 99.33 54603.38 88888.00 2015-11-11 21:01:21.625 315 12466.38 99.33 54603.35 88888.00 2015-11-11 21:01:21.750 315 12466.35 99.30 54603.38 88888.00 2015-11-11 21:01:21.875 315 12466.40 99.30 54603.38 88888.00 2015-11-11 21:01:22.000 315 12466.45 99.30 54603.35 88888.00 2015-11-11 21:01:22.125 315 12466.50 99.28 54603.40 88888.00 2015-11-11 21:01:22.250 315 12466.42 99.30 54603.43 88888.00 2015-11-11 21:01:22.375 315 12466.45 99.28 54603.40 88888.00 2015-11-11 21:01:22.500 315 12466.42 99.25 54603.38 88888.00 2015-11-11 21:01:22.625 315 12466.33 99.22 54603.38 88888.00 2015-11-11 21:01:22.750 315 12466.23 99.22 54603.38 88888.00 2015-11-11 21:01:22.875 315 12466.27 99.28 54603.35 88888.00 2015-11-11 21:01:23.000 315 12466.38 99.30 54603.32 88888.00 2015-11-11 21:01:23.125 315 12466.35 99.30 54603.32 88888.00 2015-11-11 21:01:23.250 315 12466.33 99.28 54603.35 88888.00 2015-11-11 21:01:23.375 315 12466.35 99.30 54603.38 88888.00 2015-11-11 21:01:23.500 315 12466.35 99.33 54603.35 88888.00 2015-11-11 21:01:23.625 315 12466.33 99.30 54603.35 88888.00 2015-11-11 21:01:23.750 315 12466.33 99.30 54603.38 88888.00 2015-11-11 21:01:23.875 315 12466.38 99.33 54603.40 88888.00 2015-11-11 21:01:24.000 315 12466.40 99.30 54603.35 88888.00 2015-11-11 21:01:24.125 315 12466.35 99.30 54603.35 88888.00 2015-11-11 21:01:24.250 315 12466.30 99.33 54603.35 88888.00 2015-11-11 21:01:24.375 315 12466.35 99.30 54603.32 88888.00 2015-11-11 21:01:24.500 315 12466.35 99.30 54603.32 88888.00 2015-11-11 21:01:24.625 315 12466.30 99.30 54603.35 88888.00 2015-11-11 21:01:24.750 315 12466.23 99.35 54603.32 88888.00 2015-11-11 21:01:24.875 315 12466.23 99.35 54603.35 88888.00 2015-11-11 21:01:25.000 315 12466.27 99.30 54603.32 88888.00 2015-11-11 21:01:25.125 315 12466.33 99.28 54603.30 88888.00 2015-11-11 21:01:25.250 315 12466.35 99.35 54603.32 88888.00 2015-11-11 21:01:25.375 315 12466.35 99.38 54603.32 88888.00 2015-11-11 21:01:25.500 315 12466.30 99.35 54603.35 88888.00 2015-11-11 21:01:25.625 315 12466.30 99.33 54603.35 88888.00 2015-11-11 21:01:25.750 315 12466.33 99.33 54603.35 88888.00 2015-11-11 21:01:25.875 315 12466.30 99.28 54603.38 88888.00 2015-11-11 21:01:26.000 315 12466.25 99.30 54603.32 88888.00 2015-11-11 21:01:26.125 315 12466.23 99.33 54603.32 88888.00 2015-11-11 21:01:26.250 315 12466.27 99.38 54603.38 88888.00 2015-11-11 21:01:26.375 315 12466.35 99.38 54603.35 88888.00 2015-11-11 21:01:26.500 315 12466.33 99.35 54603.30 88888.00 2015-11-11 21:01:26.625 315 12466.33 99.38 54603.30 88888.00 2015-11-11 21:01:26.750 315 12466.40 99.40 54603.35 88888.00 2015-11-11 21:01:26.875 315 12466.35 99.35 54603.35 88888.00 2015-11-11 21:01:27.000 315 12466.25 99.35 54603.32 88888.00 2015-11-11 21:01:27.125 315 12466.20 99.38 54603.30 88888.00 2015-11-11 21:01:27.250 315 12466.20 99.40 54603.32 88888.00 2015-11-11 21:01:27.375 315 12466.27 99.42 54603.30 88888.00 2015-11-11 21:01:27.500 315 12466.35 99.42 54603.32 88888.00 2015-11-11 21:01:27.625 315 12466.35 99.45 54603.32 88888.00 2015-11-11 21:01:27.750 315 12466.35 99.42 54603.28 88888.00 2015-11-11 21:01:27.875 315 12466.40 99.42 54603.30 88888.00 2015-11-11 21:01:28.000 315 12466.40 99.40 54603.30 88888.00 2015-11-11 21:01:28.125 315 12466.33 99.35 54603.30 88888.00 2015-11-11 21:01:28.250 315 12466.35 99.38 54603.30 88888.00 2015-11-11 21:01:28.375 315 12466.38 99.38 54603.30 88888.00 2015-11-11 21:01:28.500 315 12466.35 99.40 54603.30 88888.00 2015-11-11 21:01:28.625 315 12466.33 99.38 54603.30 88888.00 2015-11-11 21:01:28.750 315 12466.35 99.42 54603.30 88888.00 2015-11-11 21:01:28.875 315 12466.40 99.47 54603.32 88888.00 2015-11-11 21:01:29.000 315 12466.45 99.47 54603.32 88888.00 2015-11-11 21:01:29.125 315 12466.42 99.47 54603.32 88888.00 2015-11-11 21:01:29.250 315 12466.35 99.42 54603.32 88888.00 2015-11-11 21:01:29.375 315 12466.35 99.40 54603.30 88888.00 2015-11-11 21:01:29.500 315 12466.30 99.35 54603.25 88888.00 2015-11-11 21:01:29.625 315 12466.27 99.33 54603.28 88888.00 2015-11-11 21:01:29.750 315 12466.27 99.40 54603.30 88888.00 2015-11-11 21:01:29.875 315 12466.30 99.45 54603.32 88888.00 2015-11-11 21:01:30.000 315 12466.30 99.45 54603.32 88888.00 2015-11-11 21:01:30.125 315 12466.27 99.40 54603.32 88888.00 2015-11-11 21:01:30.250 315 12466.25 99.38 54603.28 88888.00 2015-11-11 21:01:30.375 315 12466.27 99.38 54603.25 88888.00 2015-11-11 21:01:30.500 315 12466.25 99.40 54603.25 88888.00 2015-11-11 21:01:30.625 315 12466.27 99.40 54603.22 88888.00 2015-11-11 21:01:30.750 315 12466.35 99.42 54603.28 88888.00 2015-11-11 21:01:30.875 315 12466.33 99.42 54603.28 88888.00 2015-11-11 21:01:31.000 315 12466.35 99.42 54603.28 88888.00 2015-11-11 21:01:31.125 315 12466.40 99.45 54603.28 88888.00 2015-11-11 21:01:31.250 315 12466.33 99.45 54603.28 88888.00 2015-11-11 21:01:31.375 315 12466.38 99.45 54603.28 88888.00 2015-11-11 21:01:31.500 315 12466.35 99.45 54603.25 88888.00 2015-11-11 21:01:31.625 315 12466.33 99.47 54603.22 88888.00 2015-11-11 21:01:31.750 315 12466.33 99.50 54603.25 88888.00 2015-11-11 21:01:31.875 315 12466.30 99.42 54603.22 88888.00 2015-11-11 21:01:32.000 315 12466.27 99.38 54603.22 88888.00 2015-11-11 21:01:32.125 315 12466.35 99.45 54603.25 88888.00 2015-11-11 21:01:32.250 315 12466.35 99.47 54603.22 88888.00 2015-11-11 21:01:32.375 315 12466.38 99.50 54603.22 88888.00 2015-11-11 21:01:32.500 315 12466.35 99.50 54603.22 88888.00 2015-11-11 21:01:32.625 315 12466.35 99.50 54603.22 88888.00 2015-11-11 21:01:32.750 315 12466.38 99.53 54603.28 88888.00 2015-11-11 21:01:32.875 315 12466.38 99.50 54603.25 88888.00 2015-11-11 21:01:33.000 315 12466.33 99.47 54603.22 88888.00 2015-11-11 21:01:33.125 315 12466.33 99.47 54603.22 88888.00 2015-11-11 21:01:33.250 315 12466.33 99.50 54603.25 88888.00 2015-11-11 21:01:33.375 315 12466.38 99.53 54603.22 88888.00 2015-11-11 21:01:33.500 315 12466.40 99.53 54603.25 88888.00 2015-11-11 21:01:33.625 315 12466.42 99.55 54603.28 88888.00 2015-11-11 21:01:33.750 315 12466.35 99.53 54603.28 88888.00 2015-11-11 21:01:33.875 315 12466.33 99.50 54603.25 88888.00 2015-11-11 21:01:34.000 315 12466.38 99.50 54603.25 88888.00 2015-11-11 21:01:34.125 315 12466.38 99.50 54603.25 88888.00 2015-11-11 21:01:34.250 315 12466.30 99.45 54603.22 88888.00 2015-11-11 21:01:34.375 315 12466.27 99.47 54603.20 88888.00 2015-11-11 21:01:34.500 315 12466.17 99.45 54603.20 88888.00 2015-11-11 21:01:34.625 315 12466.15 99.38 54603.18 88888.00 2015-11-11 21:01:34.750 315 12466.23 99.38 54603.15 88888.00 2015-11-11 21:01:34.875 315 12466.27 99.38 54603.18 88888.00 2015-11-11 21:01:35.000 315 12466.30 99.42 54603.20 88888.00 2015-11-11 21:01:35.125 315 12466.35 99.45 54603.25 88888.00 2015-11-11 21:01:35.250 315 12466.27 99.42 54603.22 88888.00 2015-11-11 21:01:35.375 315 12466.33 99.42 54603.20 88888.00 2015-11-11 21:01:35.500 315 12466.35 99.45 54603.20 88888.00 2015-11-11 21:01:35.625 315 12466.35 99.45 54603.22 88888.00 2015-11-11 21:01:35.750 315 12466.27 99.38 54603.20 88888.00 2015-11-11 21:01:35.875 315 12466.27 99.33 54603.18 88888.00 2015-11-11 21:01:36.000 315 12466.33 99.33 54603.15 88888.00 2015-11-11 21:01:36.125 315 12466.33 99.38 54603.18 88888.00 2015-11-11 21:01:36.250 315 12466.27 99.35 54603.18 88888.00 2015-11-11 21:01:36.375 315 12466.35 99.38 54603.18 88888.00 2015-11-11 21:01:36.500 315 12466.35 99.42 54603.18 88888.00 2015-11-11 21:01:36.625 315 12466.30 99.40 54603.18 88888.00 2015-11-11 21:01:36.750 315 12466.25 99.42 54603.15 88888.00 2015-11-11 21:01:36.875 315 12466.33 99.42 54603.18 88888.00 2015-11-11 21:01:37.000 315 12466.38 99.45 54603.18 88888.00 2015-11-11 21:01:37.125 315 12466.42 99.47 54603.22 88888.00 2015-11-11 21:01:37.250 315 12466.38 99.42 54603.20 88888.00 2015-11-11 21:01:37.375 315 12466.38 99.38 54603.15 88888.00 2015-11-11 21:01:37.500 315 12466.38 99.33 54603.15 88888.00 2015-11-11 21:01:37.625 315 12466.42 99.38 54603.15 88888.00 2015-11-11 21:01:37.750 315 12466.40 99.42 54603.15 88888.00 2015-11-11 21:01:37.875 315 12466.35 99.42 54603.15 88888.00 2015-11-11 21:01:38.000 315 12466.35 99.42 54603.12 88888.00 2015-11-11 21:01:38.125 315 12466.38 99.47 54603.18 88888.00 2015-11-11 21:01:38.250 315 12466.40 99.50 54603.18 88888.00 2015-11-11 21:01:38.375 315 12466.40 99.50 54603.15 88888.00 2015-11-11 21:01:38.500 315 12466.38 99.45 54603.15 88888.00 2015-11-11 21:01:38.625 315 12466.38 99.42 54603.15 88888.00 2015-11-11 21:01:38.750 315 12466.40 99.42 54603.10 88888.00 2015-11-11 21:01:38.875 315 12466.38 99.42 54603.10 88888.00 2015-11-11 21:01:39.000 315 12466.42 99.40 54603.10 88888.00 2015-11-11 21:01:39.125 315 12466.42 99.38 54603.12 88888.00 2015-11-11 21:01:39.250 315 12466.42 99.45 54603.18 88888.00 2015-11-11 21:01:39.375 315 12466.45 99.47 54603.15 88888.00 2015-11-11 21:01:39.500 315 12466.42 99.45 54603.12 88888.00 2015-11-11 21:01:39.625 315 12466.42 99.42 54603.12 88888.00 2015-11-11 21:01:39.750 315 12466.45 99.45 54603.15 88888.00 2015-11-11 21:01:39.875 315 12466.48 99.38 54603.12 88888.00 2015-11-11 21:01:40.000 315 12466.45 99.33 54603.07 88888.00 2015-11-11 21:01:40.125 315 12466.50 99.33 54603.12 88888.00 2015-11-11 21:01:40.250 315 12466.52 99.35 54603.12 88888.00 2015-11-11 21:01:40.375 315 12466.55 99.40 54603.10 88888.00 2015-11-11 21:01:40.500 315 12466.52 99.35 54603.07 88888.00 2015-11-11 21:01:40.625 315 12466.50 99.35 54603.10 88888.00 2015-11-11 21:01:40.750 315 12466.52 99.38 54603.12 88888.00 2015-11-11 21:01:40.875 315 12466.58 99.40 54603.12 88888.00 2015-11-11 21:01:41.000 315 12466.65 99.42 54603.12 88888.00 2015-11-11 21:01:41.125 315 12466.62 99.42 54603.12 88888.00 2015-11-11 21:01:41.250 315 12466.58 99.40 54603.12 88888.00 2015-11-11 21:01:41.375 315 12466.67 99.42 54603.15 88888.00 2015-11-11 21:01:41.500 315 12466.70 99.45 54603.12 88888.00 2015-11-11 21:01:41.625 315 12466.70 99.45 54603.10 88888.00 2015-11-11 21:01:41.750 315 12466.67 99.42 54603.07 88888.00 2015-11-11 21:01:41.875 315 12466.67 99.40 54603.10 88888.00 2015-11-11 21:01:42.000 315 12466.58 99.38 54603.10 88888.00 2015-11-11 21:01:42.125 315 12466.58 99.45 54603.12 88888.00 2015-11-11 21:01:42.250 315 12466.60 99.42 54603.10 88888.00 2015-11-11 21:01:42.375 315 12466.67 99.45 54603.12 88888.00 2015-11-11 21:01:42.500 315 12466.67 99.45 54603.12 88888.00 2015-11-11 21:01:42.625 315 12466.65 99.42 54603.10 88888.00 2015-11-11 21:01:42.750 315 12466.62 99.38 54603.05 88888.00 2015-11-11 21:01:42.875 315 12466.62 99.35 54603.05 88888.00 2015-11-11 21:01:43.000 315 12466.62 99.35 54603.03 88888.00 2015-11-11 21:01:43.125 315 12466.60 99.38 54603.03 88888.00 2015-11-11 21:01:43.250 315 12466.60 99.33 54603.05 88888.00 2015-11-11 21:01:43.375 315 12466.65 99.35 54603.03 88888.00 2015-11-11 21:01:43.500 315 12466.62 99.38 54603.05 88888.00 2015-11-11 21:01:43.625 315 12466.65 99.40 54603.03 88888.00 2015-11-11 21:01:43.750 315 12466.73 99.38 54603.03 88888.00 2015-11-11 21:01:43.875 315 12466.77 99.40 54603.05 88888.00 2015-11-11 21:01:44.000 315 12466.80 99.45 54603.05 88888.00 2015-11-11 21:01:44.125 315 12466.80 99.42 54603.07 88888.00 2015-11-11 21:01:44.250 315 12466.77 99.45 54603.07 88888.00 2015-11-11 21:01:44.375 315 12466.80 99.45 54603.05 88888.00 2015-11-11 21:01:44.500 315 12466.77 99.40 54603.03 88888.00 2015-11-11 21:01:44.625 315 12466.70 99.38 54603.00 88888.00 2015-11-11 21:01:44.750 315 12466.67 99.40 54603.03 88888.00 2015-11-11 21:01:44.875 315 12466.67 99.38 54602.97 88888.00 2015-11-11 21:01:45.000 315 12466.58 99.33 54602.97 88888.00 2015-11-11 21:01:45.125 315 12466.60 99.38 54603.00 88888.00 2015-11-11 21:01:45.250 315 12466.70 99.45 54603.03 88888.00 2015-11-11 21:01:45.375 315 12466.77 99.50 54603.05 88888.00 2015-11-11 21:01:45.500 315 12466.83 99.50 54603.05 88888.00 2015-11-11 21:01:45.625 315 12466.77 99.42 54603.03 88888.00 2015-11-11 21:01:45.750 315 12466.73 99.40 54603.00 88888.00 2015-11-11 21:01:45.875 315 12466.77 99.38 54602.97 88888.00 2015-11-11 21:01:46.000 315 12466.75 99.40 54602.95 88888.00 2015-11-11 21:01:46.125 315 12466.73 99.45 54602.97 88888.00 2015-11-11 21:01:46.250 315 12466.73 99.47 54603.00 88888.00 2015-11-11 21:01:46.375 315 12466.77 99.45 54602.97 88888.00 2015-11-11 21:01:46.500 315 12466.73 99.45 54602.97 88888.00 2015-11-11 21:01:46.625 315 12466.77 99.45 54602.97 88888.00 2015-11-11 21:01:46.750 315 12466.90 99.47 54603.00 88888.00 2015-11-11 21:01:46.875 315 12466.83 99.47 54602.95 88888.00 2015-11-11 21:01:47.000 315 12466.75 99.42 54602.93 88888.00 2015-11-11 21:01:47.125 315 12466.83 99.45 54602.97 88888.00 2015-11-11 21:01:47.250 315 12466.85 99.45 54602.97 88888.00 2015-11-11 21:01:47.375 315 12466.80 99.42 54602.95 88888.00 2015-11-11 21:01:47.500 315 12466.75 99.38 54602.93 88888.00 2015-11-11 21:01:47.625 315 12466.80 99.40 54602.97 88888.00 2015-11-11 21:01:47.750 315 12466.85 99.45 54603.00 88888.00 2015-11-11 21:01:47.875 315 12466.88 99.47 54602.95 88888.00 2015-11-11 21:01:48.000 315 12466.83 99.42 54602.90 88888.00 2015-11-11 21:01:48.125 315 12466.80 99.42 54602.93 88888.00 2015-11-11 21:01:48.250 315 12466.80 99.47 54602.97 88888.00 2015-11-11 21:01:48.375 315 12466.90 99.45 54602.95 88888.00 2015-11-11 21:01:48.500 315 12466.83 99.45 54602.95 88888.00 2015-11-11 21:01:48.625 315 12466.85 99.45 54602.95 88888.00 2015-11-11 21:01:48.750 315 12466.88 99.42 54602.95 88888.00 2015-11-11 21:01:48.875 315 12466.85 99.40 54602.90 88888.00 2015-11-11 21:01:49.000 315 12466.80 99.35 54602.90 88888.00 2015-11-11 21:01:49.125 315 12466.88 99.40 54602.93 88888.00 2015-11-11 21:01:49.250 315 12466.80 99.38 54602.93 88888.00 2015-11-11 21:01:49.375 315 12466.80 99.38 54602.90 88888.00 2015-11-11 21:01:49.500 315 12466.85 99.42 54602.90 88888.00 2015-11-11 21:01:49.625 315 12466.92 99.42 54602.95 88888.00 2015-11-11 21:01:49.750 315 12466.90 99.35 54602.93 88888.00 2015-11-11 21:01:49.875 315 12466.88 99.33 54602.88 88888.00 2015-11-11 21:01:50.000 315 12466.90 99.38 54602.88 88888.00 2015-11-11 21:01:50.125 315 12466.90 99.40 54602.90 88888.00 2015-11-11 21:01:50.250 315 12466.85 99.42 54602.90 88888.00 2015-11-11 21:01:50.375 315 12466.92 99.42 54602.93 88888.00 2015-11-11 21:01:50.500 315 12466.90 99.40 54602.93 88888.00 2015-11-11 21:01:50.625 315 12466.90 99.40 54602.90 88888.00 2015-11-11 21:01:50.750 315 12466.90 99.47 54602.93 88888.00 2015-11-11 21:01:50.875 315 12466.88 99.45 54602.90 88888.00 2015-11-11 21:01:51.000 315 12466.95 99.45 54602.90 88888.00 2015-11-11 21:01:51.125 315 12466.92 99.42 54602.88 88888.00 2015-11-11 21:01:51.250 315 12466.92 99.42 54602.88 88888.00 2015-11-11 21:01:51.375 315 12466.95 99.42 54602.90 88888.00 2015-11-11 21:01:51.500 315 12466.98 99.40 54602.88 88888.00 2015-11-11 21:01:51.625 315 12466.95 99.40 54602.90 88888.00 2015-11-11 21:01:51.750 315 12466.98 99.42 54602.88 88888.00 2015-11-11 21:01:51.875 315 12466.98 99.42 54602.85 88888.00 2015-11-11 21:01:52.000 315 12467.05 99.38 54602.82 88888.00 2015-11-11 21:01:52.125 315 12467.00 99.35 54602.82 88888.00 2015-11-11 21:01:52.250 315 12466.98 99.40 54602.88 88888.00 2015-11-11 21:01:52.375 315 12467.00 99.42 54602.88 88888.00 2015-11-11 21:01:52.500 315 12466.98 99.42 54602.88 88888.00 2015-11-11 21:01:52.625 315 12466.98 99.38 54602.88 88888.00 2015-11-11 21:01:52.750 315 12466.90 99.35 54602.85 88888.00 2015-11-11 21:01:52.875 315 12466.88 99.35 54602.85 88888.00 2015-11-11 21:01:53.000 315 12466.90 99.33 54602.88 88888.00 2015-11-11 21:01:53.125 315 12466.88 99.30 54602.85 88888.00 2015-11-11 21:01:53.250 315 12466.90 99.38 54602.90 88888.00 2015-11-11 21:01:53.375 315 12467.00 99.42 54602.88 88888.00 2015-11-11 21:01:53.500 315 12467.10 99.42 54602.88 88888.00 2015-11-11 21:01:53.625 315 12467.08 99.40 54602.85 88888.00 2015-11-11 21:01:53.750 315 12467.00 99.35 54602.85 88888.00 2015-11-11 21:01:53.875 315 12466.95 99.33 54602.85 88888.00 2015-11-11 21:01:54.000 315 12466.95 99.30 54602.85 88888.00 2015-11-11 21:01:54.125 315 12467.08 99.33 54602.85 88888.00 2015-11-11 21:01:54.250 315 12467.08 99.35 54602.88 88888.00 2015-11-11 21:01:54.375 315 12467.10 99.35 54602.88 88888.00 2015-11-11 21:01:54.500 315 12467.02 99.38 54602.85 88888.00 2015-11-11 21:01:54.625 315 12467.00 99.33 54602.82 88888.00 2015-11-11 21:01:54.750 315 12467.02 99.33 54602.82 88888.00 2015-11-11 21:01:54.875 315 12467.05 99.35 54602.82 88888.00 2015-11-11 21:01:55.000 315 12467.02 99.33 54602.80 88888.00 2015-11-11 21:01:55.125 315 12467.00 99.30 54602.82 88888.00 2015-11-11 21:01:55.250 315 12466.98 99.28 54602.82 88888.00 2015-11-11 21:01:55.375 315 12467.02 99.30 54602.82 88888.00 2015-11-11 21:01:55.500 315 12467.05 99.33 54602.85 88888.00 2015-11-11 21:01:55.625 315 12466.98 99.30 54602.82 88888.00 2015-11-11 21:01:55.750 315 12466.95 99.30 54602.82 88888.00 2015-11-11 21:01:55.875 315 12466.98 99.33 54602.80 88888.00 2015-11-11 21:01:56.000 315 12466.95 99.30 54602.80 88888.00 2015-11-11 21:01:56.125 315 12466.88 99.28 54602.82 88888.00 2015-11-11 21:01:56.250 315 12466.90 99.28 54602.82 88888.00 2015-11-11 21:01:56.375 315 12467.02 99.33 54602.85 88888.00 2015-11-11 21:01:56.500 315 12467.00 99.35 54602.82 88888.00 2015-11-11 21:01:56.625 315 12466.98 99.33 54602.82 88888.00 2015-11-11 21:01:56.750 315 12466.95 99.33 54602.82 88888.00 2015-11-11 21:01:56.875 315 12466.98 99.30 54602.80 88888.00 2015-11-11 21:01:57.000 315 12467.08 99.33 54602.80 88888.00 2015-11-11 21:01:57.125 315 12467.08 99.35 54602.85 88888.00 2015-11-11 21:01:57.250 315 12467.00 99.28 54602.82 88888.00 2015-11-11 21:01:57.375 315 12467.05 99.28 54602.80 88888.00 2015-11-11 21:01:57.500 315 12467.10 99.25 54602.80 88888.00 2015-11-11 21:01:57.625 315 12467.12 99.28 54602.80 88888.00 2015-11-11 21:01:57.750 315 12467.02 99.30 54602.80 88888.00 2015-11-11 21:01:57.875 315 12467.00 99.30 54602.80 88888.00 2015-11-11 21:01:58.000 315 12466.95 99.30 54602.78 88888.00 2015-11-11 21:01:58.125 315 12466.98 99.28 54602.80 88888.00 2015-11-11 21:01:58.250 315 12466.92 99.30 54602.80 88888.00 2015-11-11 21:01:58.375 315 12467.02 99.30 54602.82 88888.00 2015-11-11 21:01:58.500 315 12467.00 99.28 54602.80 88888.00 2015-11-11 21:01:58.625 315 12466.92 99.25 54602.80 88888.00 2015-11-11 21:01:58.750 315 12466.98 99.25 54602.82 88888.00 2015-11-11 21:01:58.875 315 12466.95 99.25 54602.80 88888.00 2015-11-11 21:01:59.000 315 12467.00 99.22 54602.75 88888.00 2015-11-11 21:01:59.125 315 12467.02 99.20 54602.78 88888.00 2015-11-11 21:01:59.250 315 12466.95 99.25 54602.82 88888.00 2015-11-11 21:01:59.375 315 12466.98 99.25 54602.80 88888.00 2015-11-11 21:01:59.500 315 12466.90 99.22 54602.78 88888.00 2015-11-11 21:01:59.625 315 12466.90 99.22 54602.80 88888.00 2015-11-11 21:01:59.750 315 12466.90 99.25 54602.80 88888.00 2015-11-11 21:01:59.875 315 12466.95 99.17 54602.80 88888.00 2015-11-11 21:02:00.000 315 12466.98 99.20 54602.78 88888.00 2015-11-11 21:02:00.125 315 12467.05 99.25 54602.80 88888.00 2015-11-11 21:02:00.250 315 12467.00 99.22 54602.78 88888.00 2015-11-11 21:02:00.375 315 12467.02 99.20 54602.78 88888.00 2015-11-11 21:02:00.500 315 12467.00 99.20 54602.80 88888.00 2015-11-11 21:02:00.625 315 12466.98 99.17 54602.72 88888.00 2015-11-11 21:02:00.750 315 12466.95 99.15 54602.72 88888.00 2015-11-11 21:02:00.875 315 12466.92 99.12 54602.72 88888.00 2015-11-11 21:02:01.000 315 12466.95 99.12 54602.72 88888.00 2015-11-11 21:02:01.125 315 12466.95 99.15 54602.78 88888.00 2015-11-11 21:02:01.250 315 12467.00 99.17 54602.75 88888.00 2015-11-11 21:02:01.375 315 12467.08 99.20 54602.78 88888.00 2015-11-11 21:02:01.500 315 12467.08 99.22 54602.78 88888.00 2015-11-11 21:02:01.625 315 12467.12 99.25 54602.75 88888.00 2015-11-11 21:02:01.750 315 12467.05 99.25 54602.75 88888.00 2015-11-11 21:02:01.875 315 12466.98 99.25 54602.75 88888.00 2015-11-11 21:02:02.000 315 12466.92 99.20 54602.72 88888.00 2015-11-11 21:02:02.125 315 12466.98 99.17 54602.78 88888.00 2015-11-11 21:02:02.250 315 12466.98 99.20 54602.78 88888.00 2015-11-11 21:02:02.375 315 12467.08 99.25 54602.78 88888.00 2015-11-11 21:02:02.500 315 12467.12 99.25 54602.78 88888.00 2015-11-11 21:02:02.625 315 12467.10 99.22 54602.75 88888.00 2015-11-11 21:02:02.750 315 12467.12 99.25 54602.75 88888.00 2015-11-11 21:02:02.875 315 12467.08 99.20 54602.78 88888.00 2015-11-11 21:02:03.000 315 12467.05 99.17 54602.75 88888.00 2015-11-11 21:02:03.125 315 12467.12 99.20 54602.78 88888.00 2015-11-11 21:02:03.250 315 12467.00 99.17 54602.78 88888.00 2015-11-11 21:02:03.375 315 12466.92 99.20 54602.75 88888.00 2015-11-11 21:02:03.500 315 12466.88 99.17 54602.75 88888.00 2015-11-11 21:02:03.625 315 12466.92 99.15 54602.78 88888.00 2015-11-11 21:02:03.750 315 12466.95 99.12 54602.75 88888.00 2015-11-11 21:02:03.875 315 12467.00 99.08 54602.72 88888.00 2015-11-11 21:02:04.000 315 12467.02 99.08 54602.72 88888.00 2015-11-11 21:02:04.125 315 12466.95 99.10 54602.78 88888.00 2015-11-11 21:02:04.250 315 12466.95 99.10 54602.75 88888.00 2015-11-11 21:02:04.375 315 12467.00 99.12 54602.75 88888.00 2015-11-11 21:02:04.500 315 12467.02 99.12 54602.75 88888.00 2015-11-11 21:02:04.625 315 12467.02 99.08 54602.72 88888.00 2015-11-11 21:02:04.750 315 12467.02 99.10 54602.72 88888.00 2015-11-11 21:02:04.875 315 12467.00 99.08 54602.72 88888.00 2015-11-11 21:02:05.000 315 12467.02 99.05 54602.72 88888.00 2015-11-11 21:02:05.125 315 12466.98 99.08 54602.75 88888.00 2015-11-11 21:02:05.250 315 12467.00 99.10 54602.75 88888.00 2015-11-11 21:02:05.375 315 12467.12 99.15 54602.72 88888.00 2015-11-11 21:02:05.500 315 12467.08 99.12 54602.75 88888.00 2015-11-11 21:02:05.625 315 12466.95 99.12 54602.75 88888.00 2015-11-11 21:02:05.750 315 12466.95 99.15 54602.70 88888.00 2015-11-11 21:02:05.875 315 12466.92 99.12 54602.70 88888.00 2015-11-11 21:02:06.000 315 12466.88 99.12 54602.70 88888.00 2015-11-11 21:02:06.125 315 12466.90 99.17 54602.70 88888.00 2015-11-11 21:02:06.250 315 12466.85 99.12 54602.68 88888.00 2015-11-11 21:02:06.375 315 12466.85 99.12 54602.70 88888.00 2015-11-11 21:02:06.500 315 12466.92 99.10 54602.70 88888.00 2015-11-11 21:02:06.625 315 12466.90 99.10 54602.68 88888.00 2015-11-11 21:02:06.750 315 12466.92 99.05 54602.72 88888.00 2015-11-11 21:02:06.875 315 12466.95 99.08 54602.70 88888.00 2015-11-11 21:02:07.000 315 12466.98 99.08 54602.70 88888.00 2015-11-11 21:02:07.125 315 12466.95 99.10 54602.70 88888.00 2015-11-11 21:02:07.250 315 12466.95 99.03 54602.70 88888.00 2015-11-11 21:02:07.375 315 12467.00 99.03 54602.68 88888.00 2015-11-11 21:02:07.500 315 12467.00 99.00 54602.65 88888.00 2015-11-11 21:02:07.625 315 12467.00 99.05 54602.68 88888.00 2015-11-11 21:02:07.750 315 12466.98 99.05 54602.68 88888.00 2015-11-11 21:02:07.875 315 12466.98 99.03 54602.65 88888.00 2015-11-11 21:02:08.000 315 12467.00 99.00 54602.65 88888.00 2015-11-11 21:02:08.125 315 12466.90 98.97 54602.65 88888.00 2015-11-11 21:02:08.250 315 12466.85 98.95 54602.65 88888.00 2015-11-11 21:02:08.375 315 12466.92 99.03 54602.68 88888.00 2015-11-11 21:02:08.500 315 12466.88 99.03 54602.70 88888.00 2015-11-11 21:02:08.625 315 12466.90 99.03 54602.70 88888.00 2015-11-11 21:02:08.750 315 12466.90 99.00 54602.70 88888.00 2015-11-11 21:02:08.875 315 12466.90 99.00 54602.68 88888.00 2015-11-11 21:02:09.000 315 12466.88 98.97 54602.68 88888.00 2015-11-11 21:02:09.125 315 12466.92 99.05 54602.68 88888.00 2015-11-11 21:02:09.250 315 12466.92 99.08 54602.70 88888.00 2015-11-11 21:02:09.375 315 12466.92 99.08 54602.72 88888.00 2015-11-11 21:02:09.500 315 12466.85 99.03 54602.65 88888.00 2015-11-11 21:02:09.625 315 12466.85 98.97 54602.68 88888.00 2015-11-11 21:02:09.750 315 12466.83 99.00 54602.68 88888.00 2015-11-11 21:02:09.875 315 12466.90 99.00 54602.65 88888.00 2015-11-11 21:02:10.000 315 12466.92 98.95 54602.62 88888.00 2015-11-11 21:02:10.125 315 12466.98 98.97 54602.65 88888.00 2015-11-11 21:02:10.250 315 12466.90 98.92 54602.68 88888.00 2015-11-11 21:02:10.375 315 12466.92 98.92 54602.65 88888.00 2015-11-11 21:02:10.500 315 12466.83 98.92 54602.62 88888.00 2015-11-11 21:02:10.625 315 12466.80 98.92 54602.62 88888.00 2015-11-11 21:02:10.750 315 12466.83 98.88 54602.65 88888.00 2015-11-11 21:02:10.875 315 12466.90 98.88 54602.65 88888.00 2015-11-11 21:02:11.000 315 12466.90 98.88 54602.60 88888.00 2015-11-11 21:02:11.125 315 12466.80 98.90 54602.62 88888.00 2015-11-11 21:02:11.250 315 12466.75 98.88 54602.65 88888.00 2015-11-11 21:02:11.375 315 12466.80 98.85 54602.62 88888.00 2015-11-11 21:02:11.500 315 12466.88 98.88 54602.65 88888.00 2015-11-11 21:02:11.625 315 12466.90 98.88 54602.65 88888.00 2015-11-11 21:02:11.750 315 12466.88 98.90 54602.65 88888.00 2015-11-11 21:02:11.875 315 12466.85 98.85 54602.62 88888.00 2015-11-11 21:02:12.000 315 12466.77 98.78 54602.60 88888.00 2015-11-11 21:02:12.125 315 12466.80 98.80 54602.60 88888.00 2015-11-11 21:02:12.250 315 12466.83 98.80 54602.60 88888.00 2015-11-11 21:02:12.375 315 12466.83 98.80 54602.57 88888.00 2015-11-11 21:02:12.500 315 12466.80 98.83 54602.62 88888.00 2015-11-11 21:02:12.625 315 12466.83 98.83 54602.60 88888.00 2015-11-11 21:02:12.750 315 12466.77 98.83 54602.62 88888.00 2015-11-11 21:02:12.875 315 12466.75 98.80 54602.60 88888.00 2015-11-11 21:02:13.000 315 12466.80 98.78 54602.57 88888.00 2015-11-11 21:02:13.125 315 12466.85 98.78 54602.57 88888.00 2015-11-11 21:02:13.250 315 12466.83 98.78 54602.60 88888.00 2015-11-11 21:02:13.375 315 12466.80 98.80 54602.60 88888.00 2015-11-11 21:02:13.500 315 12466.83 98.78 54602.60 88888.00 2015-11-11 21:02:13.625 315 12466.85 98.75 54602.57 88888.00 2015-11-11 21:02:13.750 315 12466.85 98.72 54602.60 88888.00 2015-11-11 21:02:13.875 315 12466.85 98.75 54602.60 88888.00 2015-11-11 21:02:14.000 315 12466.85 98.75 54602.57 88888.00 2015-11-11 21:02:14.125 315 12466.83 98.72 54602.55 88888.00 2015-11-11 21:02:14.250 315 12466.83 98.65 54602.55 88888.00 2015-11-11 21:02:14.375 315 12466.85 98.65 54602.55 88888.00 2015-11-11 21:02:14.500 315 12466.88 98.62 54602.57 88888.00 2015-11-11 21:02:14.625 315 12466.90 98.65 54602.57 88888.00 2015-11-11 21:02:14.750 315 12466.92 98.67 54602.57 88888.00 2015-11-11 21:02:14.875 315 12466.88 98.65 54602.57 88888.00 2015-11-11 21:02:15.000 315 12466.85 98.60 54602.53 88888.00 2015-11-11 21:02:15.125 315 12466.83 98.58 54602.53 88888.00 2015-11-11 21:02:15.250 315 12466.80 98.60 54602.53 88888.00 2015-11-11 21:02:15.375 315 12466.83 98.62 54602.53 88888.00 2015-11-11 21:02:15.500 315 12466.83 98.67 54602.55 88888.00 2015-11-11 21:02:15.625 315 12466.83 98.67 54602.55 88888.00 2015-11-11 21:02:15.750 315 12466.83 98.65 54602.53 88888.00 2015-11-11 21:02:15.875 315 12466.80 98.58 54602.50 88888.00 2015-11-11 21:02:16.000 315 12466.83 98.58 54602.50 88888.00 2015-11-11 21:02:16.125 315 12466.88 98.62 54602.50 88888.00 2015-11-11 21:02:16.250 315 12466.90 98.53 54602.50 88888.00 2015-11-11 21:02:16.375 315 12466.88 98.53 54602.50 88888.00 2015-11-11 21:02:16.500 315 12466.77 98.53 54602.50 88888.00 2015-11-11 21:02:16.625 315 12466.77 98.55 54602.53 88888.00 2015-11-11 21:02:16.750 315 12466.85 98.55 54602.47 88888.00 2015-11-11 21:02:16.875 315 12466.90 98.55 54602.53 88888.00 2015-11-11 21:02:17.000 315 12466.92 98.53 54602.50 88888.00 2015-11-11 21:02:17.125 315 12466.90 98.53 54602.50 88888.00 2015-11-11 21:02:17.250 315 12466.83 98.50 54602.53 88888.00 2015-11-11 21:02:17.375 315 12466.80 98.50 54602.50 88888.00 2015-11-11 21:02:17.500 315 12466.83 98.53 54602.50 88888.00 2015-11-11 21:02:17.625 315 12466.92 98.53 54602.47 88888.00 2015-11-11 21:02:17.750 315 12466.88 98.45 54602.50 88888.00 2015-11-11 21:02:17.875 315 12466.88 98.42 54602.50 88888.00 2015-11-11 21:02:18.000 315 12466.92 98.42 54602.50 88888.00 2015-11-11 21:02:18.125 315 12466.92 98.42 54602.47 88888.00 2015-11-11 21:02:18.250 315 12466.88 98.40 54602.50 88888.00 2015-11-11 21:02:18.375 315 12466.98 98.40 54602.50 88888.00 2015-11-11 21:02:18.500 315 12466.95 98.40 54602.50 88888.00 2015-11-11 21:02:18.625 315 12466.90 98.40 54602.47 88888.00 2015-11-11 21:02:18.750 315 12466.85 98.42 54602.47 88888.00 2015-11-11 21:02:18.875 315 12466.83 98.42 54602.47 88888.00 2015-11-11 21:02:19.000 315 12466.83 98.40 54602.45 88888.00 2015-11-11 21:02:19.125 315 12466.83 98.40 54602.45 88888.00 2015-11-11 21:02:19.250 315 12466.77 98.38 54602.47 88888.00 2015-11-11 21:02:19.375 315 12466.83 98.35 54602.45 88888.00 2015-11-11 21:02:19.500 315 12466.80 98.33 54602.45 88888.00 2015-11-11 21:02:19.625 315 12466.83 98.33 54602.45 88888.00 2015-11-11 21:02:19.750 315 12466.80 98.38 54602.43 88888.00 2015-11-11 21:02:19.875 315 12466.80 98.35 54602.43 88888.00 2015-11-11 21:02:20.000 315 12466.85 98.35 54602.45 88888.00 2015-11-11 21:02:20.125 315 12466.80 98.38 54602.45 88888.00 2015-11-11 21:02:20.250 315 12466.77 98.35 54602.43 88888.00 2015-11-11 21:02:20.375 315 12466.73 98.35 54602.43 88888.00 2015-11-11 21:02:20.500 315 12466.73 98.38 54602.40 88888.00 2015-11-11 21:02:20.625 315 12466.80 98.35 54602.40 88888.00 2015-11-11 21:02:20.750 315 12466.90 98.38 54602.40 88888.00 2015-11-11 21:02:20.875 315 12466.92 98.35 54602.43 88888.00 2015-11-11 21:02:21.000 315 12466.77 98.33 54602.43 88888.00 2015-11-11 21:02:21.125 315 12466.77 98.33 54602.43 88888.00 2015-11-11 21:02:21.250 315 12466.77 98.30 54602.43 88888.00 2015-11-11 21:02:21.375 315 12466.80 98.25 54602.40 88888.00 2015-11-11 21:02:21.500 315 12466.80 98.22 54602.40 88888.00 2015-11-11 21:02:21.625 315 12466.77 98.25 54602.40 88888.00 2015-11-11 21:02:21.750 315 12466.75 98.28 54602.43 88888.00 2015-11-11 21:02:21.875 315 12466.75 98.28 54602.43 88888.00 2015-11-11 21:02:22.000 315 12466.70 98.25 54602.40 88888.00 2015-11-11 21:02:22.125 315 12466.73 98.28 54602.43 88888.00 2015-11-11 21:02:22.250 315 12466.75 98.25 54602.40 88888.00 2015-11-11 21:02:22.375 315 12466.83 98.25 54602.40 88888.00 2015-11-11 21:02:22.500 315 12466.75 98.28 54602.43 88888.00 2015-11-11 21:02:22.625 315 12466.67 98.25 54602.40 88888.00 2015-11-11 21:02:22.750 315 12466.65 98.25 54602.38 88888.00 2015-11-11 21:02:22.875 315 12466.73 98.25 54602.40 88888.00 2015-11-11 21:02:23.000 315 12466.70 98.22 54602.38 88888.00 2015-11-11 21:02:23.125 315 12466.75 98.20 54602.38 88888.00 2015-11-11 21:02:23.250 315 12466.77 98.17 54602.40 88888.00 2015-11-11 21:02:23.375 315 12466.80 98.17 54602.38 88888.00 2015-11-11 21:02:23.500 315 12466.77 98.20 54602.40 88888.00 2015-11-11 21:02:23.625 315 12466.75 98.20 54602.38 88888.00 2015-11-11 21:02:23.750 315 12466.77 98.20 54602.38 88888.00 2015-11-11 21:02:23.875 315 12466.75 98.17 54602.35 88888.00 2015-11-11 21:02:24.000 315 12466.67 98.10 54602.32 88888.00 2015-11-11 21:02:24.125 315 12466.58 98.08 54602.35 88888.00 2015-11-11 21:02:24.250 315 12466.60 98.05 54602.35 88888.00 2015-11-11 21:02:24.375 315 12466.67 98.12 54602.35 88888.00 2015-11-11 21:02:24.500 315 12466.70 98.15 54602.35 88888.00 2015-11-11 21:02:24.625 315 12466.62 98.17 54602.35 88888.00 2015-11-11 21:02:24.750 315 12466.60 98.15 54602.32 88888.00 2015-11-11 21:02:24.875 315 12466.60 98.10 54602.32 88888.00 2015-11-11 21:02:25.000 315 12466.67 98.12 54602.32 88888.00 2015-11-11 21:02:25.125 315 12466.62 98.10 54602.30 88888.00 2015-11-11 21:02:25.250 315 12466.55 98.05 54602.28 88888.00 2015-11-11 21:02:25.375 315 12466.58 98.03 54602.28 88888.00 2015-11-11 21:02:25.500 315 12466.62 98.03 54602.30 88888.00 2015-11-11 21:02:25.625 315 12466.65 98.10 54602.32 88888.00 2015-11-11 21:02:25.750 315 12466.58 98.10 54602.32 88888.00 2015-11-11 21:02:25.875 315 12466.58 98.03 54602.32 88888.00 2015-11-11 21:02:26.000 315 12466.55 98.00 54602.30 88888.00 2015-11-11 21:02:26.125 315 12466.67 98.03 54602.30 88888.00 2015-11-11 21:02:26.250 315 12466.58 98.03 54602.30 88888.00 2015-11-11 21:02:26.375 315 12466.50 98.03 54602.32 88888.00 2015-11-11 21:02:26.500 315 12466.52 98.05 54602.32 88888.00 2015-11-11 21:02:26.625 315 12466.67 98.05 54602.30 88888.00 2015-11-11 21:02:26.750 315 12466.70 98.03 54602.32 88888.00 2015-11-11 21:02:26.875 315 12466.67 97.97 54602.30 88888.00 2015-11-11 21:02:27.000 315 12466.65 98.00 54602.28 88888.00 2015-11-11 21:02:27.125 315 12466.67 98.00 54602.28 88888.00 2015-11-11 21:02:27.250 315 12466.65 98.00 54602.30 88888.00 2015-11-11 21:02:27.375 315 12466.65 98.03 54602.30 88888.00 2015-11-11 21:02:27.500 315 12466.67 98.05 54602.30 88888.00 2015-11-11 21:02:27.625 315 12466.65 98.05 54602.30 88888.00 2015-11-11 21:02:27.750 315 12466.65 98.03 54602.30 88888.00 2015-11-11 21:02:27.875 315 12466.70 98.05 54602.30 88888.00 2015-11-11 21:02:28.000 315 12466.75 98.03 54602.28 88888.00 2015-11-11 21:02:28.125 315 12466.70 98.00 54602.30 88888.00 2015-11-11 21:02:28.250 315 12466.67 97.97 54602.28 88888.00 2015-11-11 21:02:28.375 315 12466.75 97.97 54602.25 88888.00 2015-11-11 21:02:28.500 315 12466.67 98.00 54602.25 88888.00 2015-11-11 21:02:28.625 315 12466.65 98.03 54602.25 88888.00 2015-11-11 21:02:28.750 315 12466.73 98.00 54602.25 88888.00 2015-11-11 21:02:28.875 315 12466.73 97.92 54602.25 88888.00 2015-11-11 21:02:29.000 315 12466.77 97.92 54602.22 88888.00 2015-11-11 21:02:29.125 315 12466.80 97.95 54602.22 88888.00 2015-11-11 21:02:29.250 315 12466.75 97.92 54602.20 88888.00 2015-11-11 21:02:29.375 315 12466.73 97.90 54602.22 88888.00 2015-11-11 21:02:29.500 315 12466.73 97.92 54602.25 88888.00 2015-11-11 21:02:29.625 315 12466.67 97.95 54602.25 88888.00 2015-11-11 21:02:29.750 315 12466.67 97.92 54602.25 88888.00 2015-11-11 21:02:29.875 315 12466.73 97.90 54602.22 88888.00 2015-11-11 21:02:30.000 315 12466.70 97.90 54602.20 88888.00 2015-11-11 21:02:30.125 315 12466.73 97.92 54602.20 88888.00 2015-11-11 21:02:30.250 315 12466.73 97.92 54602.20 88888.00 2015-11-11 21:02:30.375 315 12466.75 97.88 54602.18 88888.00 2015-11-11 21:02:30.500 315 12466.73 97.85 54602.18 88888.00 2015-11-11 21:02:30.625 315 12466.73 97.88 54602.18 88888.00 2015-11-11 21:02:30.750 315 12466.73 97.92 54602.20 88888.00 2015-11-11 21:02:30.875 315 12466.73 97.88 54602.18 88888.00 2015-11-11 21:02:31.000 315 12466.70 97.83 54602.12 88888.00 2015-11-11 21:02:31.125 315 12466.65 97.83 54602.15 88888.00 2015-11-11 21:02:31.250 315 12466.65 97.85 54602.18 88888.00 2015-11-11 21:02:31.375 315 12466.65 97.83 54602.20 88888.00 2015-11-11 21:02:31.500 315 12466.62 97.80 54602.18 88888.00 2015-11-11 21:02:31.625 315 12466.62 97.83 54602.15 88888.00 2015-11-11 21:02:31.750 315 12466.60 97.80 54602.15 88888.00 2015-11-11 21:02:31.875 315 12466.62 97.75 54602.15 88888.00 2015-11-11 21:02:32.000 315 12466.62 97.75 54602.12 88888.00 2015-11-11 21:02:32.125 315 12466.65 97.78 54602.15 88888.00 2015-11-11 21:02:32.250 315 12466.62 97.70 54602.15 88888.00 2015-11-11 21:02:32.375 315 12466.67 97.70 54602.12 88888.00 2015-11-11 21:02:32.500 315 12466.62 97.75 54602.10 88888.00 2015-11-11 21:02:32.625 315 12466.58 97.72 54602.10 88888.00 2015-11-11 21:02:32.750 315 12466.60 97.72 54602.15 88888.00 2015-11-11 21:02:32.875 315 12466.60 97.72 54602.15 88888.00 2015-11-11 21:02:33.000 315 12466.52 97.75 54602.12 88888.00 2015-11-11 21:02:33.125 315 12466.50 97.75 54602.10 88888.00 2015-11-11 21:02:33.250 315 12466.48 97.72 54602.07 88888.00 2015-11-11 21:02:33.375 315 12466.50 97.75 54602.07 88888.00 2015-11-11 21:02:33.500 315 12466.50 97.75 54602.07 88888.00 2015-11-11 21:02:33.625 315 12466.58 97.72 54602.10 88888.00 2015-11-11 21:02:33.750 315 12466.65 97.72 54602.10 88888.00 2015-11-11 21:02:33.875 315 12466.58 97.75 54602.07 88888.00 2015-11-11 21:02:34.000 315 12466.58 97.72 54602.05 88888.00 2015-11-11 21:02:34.125 315 12466.50 97.70 54602.05 88888.00 2015-11-11 21:02:34.250 315 12466.45 97.65 54602.03 88888.00 2015-11-11 21:02:34.375 315 12466.50 97.67 54602.05 88888.00 2015-11-11 21:02:34.500 315 12466.55 97.70 54602.05 88888.00 2015-11-11 21:02:34.625 315 12466.52 97.70 54602.05 88888.00 2015-11-11 21:02:34.750 315 12466.48 97.70 54602.07 88888.00 2015-11-11 21:02:34.875 315 12466.50 97.70 54602.07 88888.00 2015-11-11 21:02:35.000 315 12466.52 97.70 54602.07 88888.00 2015-11-11 21:02:35.125 315 12466.52 97.70 54602.05 88888.00 2015-11-11 21:02:35.250 315 12466.48 97.67 54602.05 88888.00 2015-11-11 21:02:35.375 315 12466.48 97.65 54602.03 88888.00 2015-11-11 21:02:35.500 315 12466.45 97.60 54602.00 88888.00 2015-11-11 21:02:35.625 315 12466.48 97.58 54602.00 88888.00 2015-11-11 21:02:35.750 315 12466.48 97.58 54602.03 88888.00 2015-11-11 21:02:35.875 315 12466.55 97.55 54602.00 88888.00 2015-11-11 21:02:36.000 315 12466.52 97.55 54601.95 88888.00 2015-11-11 21:02:36.125 315 12466.42 97.47 54601.95 88888.00 2015-11-11 21:02:36.250 315 12466.40 97.47 54601.95 88888.00 2015-11-11 21:02:36.375 315 12466.42 97.55 54602.00 88888.00 2015-11-11 21:02:36.500 315 12466.42 97.55 54602.00 88888.00 2015-11-11 21:02:36.625 315 12466.40 97.53 54602.00 88888.00 2015-11-11 21:02:36.750 315 12466.42 97.55 54602.00 88888.00 2015-11-11 21:02:36.875 315 12466.40 97.50 54601.97 88888.00 2015-11-11 21:02:37.000 315 12466.42 97.50 54601.97 88888.00 2015-11-11 21:02:37.125 315 12466.40 97.47 54601.97 88888.00 2015-11-11 21:02:37.250 315 12466.38 97.45 54601.97 88888.00 2015-11-11 21:02:37.375 315 12466.45 97.45 54601.97 88888.00 2015-11-11 21:02:37.500 315 12466.48 97.45 54601.97 88888.00 2015-11-11 21:02:37.625 315 12466.40 97.45 54601.97 88888.00 2015-11-11 21:02:37.750 315 12466.38 97.42 54601.95 88888.00 2015-11-11 21:02:37.875 315 12466.38 97.42 54601.95 88888.00 2015-11-11 21:02:38.000 315 12466.40 97.45 54601.95 88888.00 2015-11-11 21:02:38.125 315 12466.38 97.42 54601.90 88888.00 2015-11-11 21:02:38.250 315 12466.42 97.42 54601.93 88888.00 2015-11-11 21:02:38.375 315 12466.48 97.40 54601.95 88888.00 2015-11-11 21:02:38.500 315 12466.42 97.42 54601.93 88888.00 2015-11-11 21:02:38.625 315 12466.38 97.42 54601.93 88888.00 2015-11-11 21:02:38.750 315 12466.38 97.42 54601.93 88888.00 2015-11-11 21:02:38.875 315 12466.40 97.45 54601.95 88888.00 2015-11-11 21:02:39.000 315 12466.42 97.40 54601.93 88888.00 2015-11-11 21:02:39.125 315 12466.40 97.35 54601.90 88888.00 2015-11-11 21:02:39.250 315 12466.38 97.33 54601.93 88888.00 2015-11-11 21:02:39.375 315 12466.42 97.33 54601.90 88888.00 2015-11-11 21:02:39.500 315 12466.42 97.33 54601.90 88888.00 2015-11-11 21:02:39.625 315 12466.35 97.30 54601.90 88888.00 2015-11-11 21:02:39.750 315 12466.35 97.25 54601.90 88888.00 2015-11-11 21:02:39.875 315 12466.38 97.22 54601.90 88888.00 2015-11-11 21:02:40.000 315 12466.40 97.25 54601.90 88888.00 2015-11-11 21:02:40.125 315 12466.33 97.25 54601.90 88888.00 2015-11-11 21:02:40.250 315 12466.20 97.20 54601.85 88888.00 2015-11-11 21:02:40.375 315 12466.27 97.17 54601.88 88888.00 2015-11-11 21:02:40.500 315 12466.27 97.17 54601.88 88888.00 2015-11-11 21:02:40.625 315 12466.33 97.17 54601.88 88888.00 2015-11-11 21:02:40.750 315 12466.38 97.17 54601.88 88888.00 2015-11-11 21:02:40.875 315 12466.35 97.17 54601.85 88888.00 2015-11-11 21:02:41.000 315 12466.33 97.15 54601.85 88888.00 2015-11-11 21:02:41.125 315 12466.35 97.10 54601.82 88888.00 2015-11-11 21:02:41.250 315 12466.27 97.08 54601.85 88888.00 2015-11-11 21:02:41.375 315 12466.27 97.05 54601.88 88888.00 2015-11-11 21:02:41.500 315 12466.30 97.08 54601.88 88888.00 2015-11-11 21:02:41.625 315 12466.25 97.08 54601.82 88888.00 2015-11-11 21:02:41.750 315 12466.23 97.05 54601.85 88888.00 2015-11-11 21:02:41.875 315 12466.20 97.03 54601.85 88888.00 2015-11-11 21:02:42.000 315 12466.20 97.00 54601.82 88888.00 2015-11-11 21:02:42.125 315 12466.27 97.03 54601.85 88888.00 2015-11-11 21:02:42.250 315 12466.30 97.03 54601.82 88888.00 2015-11-11 21:02:42.375 315 12466.30 97.03 54601.82 88888.00 2015-11-11 21:02:42.500 315 12466.30 97.03 54601.85 88888.00 2015-11-11 21:02:42.625 315 12466.35 97.00 54601.85 88888.00 2015-11-11 21:02:42.750 315 12466.33 96.95 54601.82 88888.00 2015-11-11 21:02:42.875 315 12466.30 96.95 54601.80 88888.00 2015-11-11 21:02:43.000 315 12466.30 96.95 54601.78 88888.00 2015-11-11 21:02:43.125 315 12466.33 96.97 54601.78 88888.00 2015-11-11 21:02:43.250 315 12466.30 96.92 54601.78 88888.00 2015-11-11 21:02:43.375 315 12466.27 96.90 54601.80 88888.00 2015-11-11 21:02:43.500 315 12466.25 96.90 54601.80 88888.00 2015-11-11 21:02:43.625 315 12466.27 96.88 54601.78 88888.00 2015-11-11 21:02:43.750 315 12466.35 96.90 54601.80 88888.00 2015-11-11 21:02:43.875 315 12466.38 96.95 54601.78 88888.00 2015-11-11 21:02:44.000 315 12466.33 96.92 54601.72 88888.00 2015-11-11 21:02:44.125 315 12466.30 96.88 54601.72 88888.00 2015-11-11 21:02:44.250 315 12466.33 96.85 54601.72 88888.00 2015-11-11 21:02:44.375 315 12466.35 96.88 54601.72 88888.00 2015-11-11 21:02:44.500 315 12466.35 96.88 54601.72 88888.00 2015-11-11 21:02:44.625 315 12466.25 96.83 54601.72 88888.00 2015-11-11 21:02:44.750 315 12466.23 96.80 54601.70 88888.00 2015-11-11 21:02:44.875 315 12466.27 96.83 54601.68 88888.00 2015-11-11 21:02:45.000 315 12466.25 96.83 54601.72 88888.00 2015-11-11 21:02:45.125 315 12466.25 96.80 54601.72 88888.00 2015-11-11 21:02:45.250 315 12466.25 96.80 54601.70 88888.00 2015-11-11 21:02:45.375 315 12466.25 96.80 54601.68 88888.00 2015-11-11 21:02:45.500 315 12466.23 96.80 54601.70 88888.00 2015-11-11 21:02:45.625 315 12466.23 96.78 54601.70 88888.00 2015-11-11 21:02:45.750 315 12466.25 96.78 54601.70 88888.00 2015-11-11 21:02:45.875 315 12466.25 96.78 54601.70 88888.00 2015-11-11 21:02:46.000 315 12466.25 96.78 54601.68 88888.00 2015-11-11 21:02:46.125 315 12466.25 96.78 54601.68 88888.00 2015-11-11 21:02:46.250 315 12466.20 96.75 54601.68 88888.00 2015-11-11 21:02:46.375 315 12466.25 96.78 54601.68 88888.00 2015-11-11 21:02:46.500 315 12466.25 96.80 54601.68 88888.00 2015-11-11 21:02:46.625 315 12466.23 96.78 54601.68 88888.00 2015-11-11 21:02:46.750 315 12466.23 96.78 54601.68 88888.00 2015-11-11 21:02:46.875 315 12466.23 96.72 54601.65 88888.00 2015-11-11 21:02:47.000 315 12466.25 96.75 54601.65 88888.00 2015-11-11 21:02:47.125 315 12466.23 96.72 54601.62 88888.00 2015-11-11 21:02:47.250 315 12466.12 96.70 54601.62 88888.00 2015-11-11 21:02:47.375 315 12466.15 96.70 54601.62 88888.00 2015-11-11 21:02:47.500 315 12466.15 96.70 54601.62 88888.00 2015-11-11 21:02:47.625 315 12466.15 96.72 54601.62 88888.00 2015-11-11 21:02:47.750 315 12466.20 96.75 54601.68 88888.00 2015-11-11 21:02:47.875 315 12466.12 96.75 54601.68 88888.00 2015-11-11 21:02:48.000 315 12466.05 96.70 54601.62 88888.00 2015-11-11 21:02:48.125 315 12466.05 96.72 54601.62 88888.00 2015-11-11 21:02:48.250 315 12466.05 96.72 54601.65 88888.00 2015-11-11 21:02:48.375 315 12466.08 96.72 54601.62 88888.00 2015-11-11 21:02:48.500 315 12466.05 96.70 54601.57 88888.00 2015-11-11 21:02:48.625 315 12466.10 96.70 54601.62 88888.00 2015-11-11 21:02:48.750 315 12466.12 96.65 54601.60 88888.00 2015-11-11 21:02:48.875 315 12466.15 96.70 54601.57 88888.00 2015-11-11 21:02:49.000 315 12466.15 96.67 54601.57 88888.00 2015-11-11 21:02:49.125 315 12466.10 96.67 54601.57 88888.00 2015-11-11 21:02:49.250 315 12466.05 96.70 54601.57 88888.00 2015-11-11 21:02:49.375 315 12466.10 96.65 54601.57 88888.00 2015-11-11 21:02:49.500 315 12466.10 96.62 54601.57 88888.00 2015-11-11 21:02:49.625 315 12466.17 96.62 54601.60 88888.00 2015-11-11 21:02:49.750 315 12466.23 96.62 54601.57 88888.00 2015-11-11 21:02:49.875 315 12466.20 96.62 54601.55 88888.00 2015-11-11 21:02:50.000 315 12466.12 96.62 54601.55 88888.00 2015-11-11 21:02:50.125 315 12466.15 96.67 54601.57 88888.00 2015-11-11 21:02:50.250 315 12466.15 96.65 54601.55 88888.00 2015-11-11 21:02:50.375 315 12466.10 96.62 54601.55 88888.00 2015-11-11 21:02:50.500 315 12466.08 96.60 54601.55 88888.00 2015-11-11 21:02:50.625 315 12466.12 96.60 54601.55 88888.00 2015-11-11 21:02:50.750 315 12466.17 96.58 54601.53 88888.00 2015-11-11 21:02:50.875 315 12466.20 96.58 54601.47 88888.00 2015-11-11 21:02:51.000 315 12466.17 96.58 54601.50 88888.00 2015-11-11 21:02:51.125 315 12466.20 96.58 54601.53 88888.00 2015-11-11 21:02:51.250 315 12466.12 96.55 54601.47 88888.00 2015-11-11 21:02:51.375 315 12466.17 96.60 54601.50 88888.00 2015-11-11 21:02:51.500 315 12466.25 96.60 54601.50 88888.00 2015-11-11 21:02:51.625 315 12466.23 96.60 54601.50 88888.00 2015-11-11 21:02:51.750 315 12466.20 96.58 54601.45 88888.00 2015-11-11 21:02:51.875 315 12466.23 96.62 54601.47 88888.00 2015-11-11 21:02:52.000 315 12466.20 96.60 54601.45 88888.00 2015-11-11 21:02:52.125 315 12466.12 96.58 54601.45 88888.00 2015-11-11 21:02:52.250 315 12466.15 96.60 54601.47 88888.00 2015-11-11 21:02:52.375 315 12466.20 96.62 54601.50 88888.00 2015-11-11 21:02:52.500 315 12466.12 96.65 54601.47 88888.00 2015-11-11 21:02:52.625 315 12466.10 96.60 54601.40 88888.00 2015-11-11 21:02:52.750 315 12466.15 96.62 54601.40 88888.00 2015-11-11 21:02:52.875 315 12466.20 96.62 54601.43 88888.00 2015-11-11 21:02:53.000 315 12466.17 96.62 54601.40 88888.00 2015-11-11 21:02:53.125 315 12466.10 96.53 54601.38 88888.00 2015-11-11 21:02:53.250 315 12466.10 96.50 54601.43 88888.00 2015-11-11 21:02:53.375 315 12466.12 96.62 54601.47 88888.00 2015-11-11 21:02:53.500 315 12466.08 96.65 54601.45 88888.00 2015-11-11 21:02:53.625 315 12466.08 96.58 54601.40 88888.00 2015-11-11 21:02:53.750 315 12466.05 96.55 54601.35 88888.00 2015-11-11 21:02:53.875 315 12466.08 96.55 54601.35 88888.00 2015-11-11 21:02:54.000 315 12466.12 96.60 54601.35 88888.00 2015-11-11 21:02:54.125 315 12466.10 96.60 54601.35 88888.00 2015-11-11 21:02:54.250 315 12466.02 96.53 54601.38 88888.00 2015-11-11 21:02:54.375 315 12466.00 96.53 54601.38 88888.00 2015-11-11 21:02:54.500 315 12465.98 96.50 54601.32 88888.00 2015-11-11 21:02:54.625 315 12465.92 96.45 54601.28 88888.00 2015-11-11 21:02:54.750 315 12466.00 96.42 54601.32 88888.00 2015-11-11 21:02:54.875 315 12466.12 96.47 54601.30 88888.00 2015-11-11 21:02:55.000 315 12466.23 96.55 54601.32 88888.00 2015-11-11 21:02:55.125 315 12466.20 96.58 54601.38 88888.00 2015-11-11 21:02:55.250 315 12466.15 96.58 54601.38 88888.00 2015-11-11 21:02:55.375 315 12466.20 96.58 54601.35 88888.00 2015-11-11 21:02:55.500 315 12466.15 96.55 54601.35 88888.00 2015-11-11 21:02:55.625 315 12466.12 96.50 54601.32 88888.00 2015-11-11 21:02:55.750 315 12466.15 96.50 54601.30 88888.00 2015-11-11 21:02:55.875 315 12466.20 96.53 54601.30 88888.00 2015-11-11 21:02:56.000 315 12466.17 96.58 54601.35 88888.00 2015-11-11 21:02:56.125 315 12466.17 96.58 54601.35 88888.00 2015-11-11 21:02:56.250 315 12466.12 96.50 54601.30 88888.00 2015-11-11 21:02:56.375 315 12466.12 96.50 54601.28 88888.00 2015-11-11 21:02:56.500 315 12466.12 96.47 54601.25 88888.00 2015-11-11 21:02:56.625 315 12466.08 96.45 54601.28 88888.00 2015-11-11 21:02:56.750 315 12466.05 96.50 54601.28 88888.00 2015-11-11 21:02:56.875 315 12466.08 96.53 54601.30 88888.00 2015-11-11 21:02:57.000 315 12466.08 96.50 54601.28 88888.00 2015-11-11 21:02:57.125 315 12466.08 96.47 54601.22 88888.00 2015-11-11 21:02:57.250 315 12466.08 96.47 54601.22 88888.00 2015-11-11 21:02:57.375 315 12466.08 96.47 54601.20 88888.00 2015-11-11 21:02:57.500 315 12466.08 96.47 54601.22 88888.00 2015-11-11 21:02:57.625 315 12466.10 96.47 54601.22 88888.00 2015-11-11 21:02:57.750 315 12466.12 96.53 54601.25 88888.00 2015-11-11 21:02:57.875 315 12466.10 96.47 54601.25 88888.00 2015-11-11 21:02:58.000 315 12466.00 96.42 54601.20 88888.00 2015-11-11 21:02:58.125 315 12465.90 96.45 54601.20 88888.00 2015-11-11 21:02:58.250 315 12465.95 96.45 54601.18 88888.00 2015-11-11 21:02:58.375 315 12466.05 96.47 54601.18 88888.00 2015-11-11 21:02:58.500 315 12466.05 96.50 54601.18 88888.00 2015-11-11 21:02:58.625 315 12466.08 96.45 54601.18 88888.00 2015-11-11 21:02:58.750 315 12466.05 96.45 54601.15 88888.00 2015-11-11 21:02:58.875 315 12466.05 96.40 54601.15 88888.00 2015-11-11 21:02:59.000 315 12466.02 96.35 54601.15 88888.00 2015-11-11 21:02:59.125 315 12466.05 96.38 54601.18 88888.00 2015-11-11 21:02:59.250 315 12466.00 96.40 54601.18 88888.00 2015-11-11 21:02:59.375 315 12465.98 96.42 54601.12 88888.00 2015-11-11 21:02:59.500 315 12465.92 96.40 54601.12 88888.00 2015-11-11 21:02:59.625 315 12465.92 96.38 54601.12 88888.00 2015-11-11 21:02:59.750 315 12466.00 96.40 54601.12 88888.00 2015-11-11 21:02:59.875 315 12466.02 96.40 54601.07 88888.00 2015-11-11 21:03:00.000 315 12466.00 96.45 54601.10 88888.00 2015-11-11 21:03:00.125 315 12465.98 96.45 54601.07 88888.00 2015-11-11 21:03:00.250 315 12465.88 96.38 54601.10 88888.00 2015-11-11 21:03:00.375 315 12465.88 96.38 54601.07 88888.00 2015-11-11 21:03:00.500 315 12465.90 96.35 54601.05 88888.00 2015-11-11 21:03:00.625 315 12465.85 96.40 54601.05 88888.00 2015-11-11 21:03:00.750 315 12465.88 96.40 54601.07 88888.00 2015-11-11 21:03:00.875 315 12465.88 96.33 54601.05 88888.00 2015-11-11 21:03:01.000 315 12465.88 96.30 54601.00 88888.00 2015-11-11 21:03:01.125 315 12465.88 96.33 54601.05 88888.00 2015-11-11 21:03:01.250 315 12465.88 96.30 54601.03 88888.00 2015-11-11 21:03:01.375 315 12465.92 96.28 54601.03 88888.00 2015-11-11 21:03:01.500 315 12465.92 96.33 54601.03 88888.00 2015-11-11 21:03:01.625 315 12465.92 96.38 54601.05 88888.00 2015-11-11 21:03:01.750 315 12465.92 96.40 54601.05 88888.00 2015-11-11 21:03:01.875 315 12465.95 96.40 54601.07 88888.00 2015-11-11 21:03:02.000 315 12465.95 96.42 54601.07 88888.00 2015-11-11 21:03:02.125 315 12465.98 96.40 54601.07 88888.00 2015-11-11 21:03:02.250 315 12466.00 96.38 54601.07 88888.00 2015-11-11 21:03:02.375 315 12466.05 96.40 54601.07 88888.00 2015-11-11 21:03:02.500 315 12466.02 96.40 54601.07 88888.00 2015-11-11 21:03:02.625 315 12465.98 96.33 54601.00 88888.00 2015-11-11 21:03:02.750 315 12465.95 96.28 54600.97 88888.00 2015-11-11 21:03:02.875 315 12465.90 96.28 54600.95 88888.00 2015-11-11 21:03:03.000 315 12465.85 96.28 54600.95 88888.00 2015-11-11 21:03:03.125 315 12465.90 96.33 54601.00 88888.00 2015-11-11 21:03:03.250 315 12465.98 96.42 54601.07 88888.00 2015-11-11 21:03:03.375 315 12466.00 96.42 54601.05 88888.00 2015-11-11 21:03:03.500 315 12465.98 96.40 54601.00 88888.00 2015-11-11 21:03:03.625 315 12465.90 96.33 54600.97 88888.00 2015-11-11 21:03:03.750 315 12465.92 96.30 54601.00 88888.00 2015-11-11 21:03:03.875 315 12465.95 96.28 54600.95 88888.00 2015-11-11 21:03:04.000 315 12465.92 96.30 54600.95 88888.00 2015-11-11 21:03:04.125 315 12465.90 96.28 54600.95 88888.00 2015-11-11 21:03:04.250 315 12465.95 96.25 54600.97 88888.00 2015-11-11 21:03:04.375 315 12466.05 96.30 54600.95 88888.00 2015-11-11 21:03:04.500 315 12466.00 96.30 54600.95 88888.00 2015-11-11 21:03:04.625 315 12466.00 96.30 54600.95 88888.00 2015-11-11 21:03:04.750 315 12465.98 96.33 54600.95 88888.00 2015-11-11 21:03:04.875 315 12465.92 96.28 54600.95 88888.00 2015-11-11 21:03:05.000 315 12465.98 96.22 54600.93 88888.00 2015-11-11 21:03:05.125 315 12466.00 96.28 54600.95 88888.00 2015-11-11 21:03:05.250 315 12465.92 96.28 54600.90 88888.00 2015-11-11 21:03:05.375 315 12465.85 96.25 54600.90 88888.00 2015-11-11 21:03:05.500 315 12465.92 96.33 54600.90 88888.00 2015-11-11 21:03:05.625 315 12466.02 96.35 54600.90 88888.00 2015-11-11 21:03:05.750 315 12466.00 96.28 54600.90 88888.00 2015-11-11 21:03:05.875 315 12465.92 96.22 54600.90 88888.00 2015-11-11 21:03:06.000 315 12465.90 96.22 54600.88 88888.00 2015-11-11 21:03:06.125 315 12465.90 96.20 54600.88 88888.00 2015-11-11 21:03:06.250 315 12465.88 96.17 54600.88 88888.00 2015-11-11 21:03:06.375 315 12465.95 96.22 54600.90 88888.00 2015-11-11 21:03:06.500 315 12465.98 96.25 54600.90 88888.00 2015-11-11 21:03:06.625 315 12465.95 96.22 54600.85 88888.00 2015-11-11 21:03:06.750 315 12465.98 96.17 54600.82 88888.00 2015-11-11 21:03:06.875 315 12465.98 96.17 54600.85 88888.00 2015-11-11 21:03:07.000 315 12465.90 96.20 54600.82 88888.00 2015-11-11 21:03:07.125 315 12465.95 96.17 54600.85 88888.00 2015-11-11 21:03:07.250 315 12465.92 96.15 54600.82 88888.00 2015-11-11 21:03:07.375 315 12465.92 96.15 54600.82 88888.00 2015-11-11 21:03:07.500 315 12465.88 96.17 54600.82 88888.00 2015-11-11 21:03:07.625 315 12465.85 96.15 54600.80 88888.00 2015-11-11 21:03:07.750 315 12465.90 96.17 54600.82 88888.00 2015-11-11 21:03:07.875 315 12465.90 96.17 54600.80 88888.00 2015-11-11 21:03:08.000 315 12465.88 96.17 54600.78 88888.00 2015-11-11 21:03:08.125 315 12465.90 96.17 54600.80 88888.00 2015-11-11 21:03:08.250 315 12465.92 96.20 54600.82 88888.00 2015-11-11 21:03:08.375 315 12466.00 96.20 54600.82 88888.00 2015-11-11 21:03:08.500 315 12466.00 96.20 54600.80 88888.00 2015-11-11 21:03:08.625 315 12466.00 96.20 54600.80 88888.00 2015-11-11 21:03:08.750 315 12465.98 96.20 54600.80 88888.00 2015-11-11 21:03:08.875 315 12465.98 96.22 54600.78 88888.00 2015-11-11 21:03:09.000 315 12466.00 96.17 54600.75 88888.00 2015-11-11 21:03:09.125 315 12466.02 96.15 54600.78 88888.00 2015-11-11 21:03:09.250 315 12466.02 96.15 54600.75 88888.00 2015-11-11 21:03:09.375 315 12466.08 96.20 54600.75 88888.00 2015-11-11 21:03:09.500 315 12465.98 96.20 54600.75 88888.00 2015-11-11 21:03:09.625 315 12465.95 96.20 54600.75 88888.00 2015-11-11 21:03:09.750 315 12465.95 96.15 54600.75 88888.00 2015-11-11 21:03:09.875 315 12466.00 96.17 54600.72 88888.00 2015-11-11 21:03:10.000 315 12466.02 96.15 54600.75 88888.00 2015-11-11 21:03:10.125 315 12466.02 96.20 54600.78 88888.00 2015-11-11 21:03:10.250 315 12465.98 96.20 54600.78 88888.00 2015-11-11 21:03:10.375 315 12465.98 96.22 54600.78 88888.00 2015-11-11 21:03:10.500 315 12466.00 96.20 54600.75 88888.00 2015-11-11 21:03:10.625 315 12466.05 96.22 54600.75 88888.00 2015-11-11 21:03:10.750 315 12466.10 96.22 54600.75 88888.00 2015-11-11 21:03:10.875 315 12466.08 96.17 54600.72 88888.00 2015-11-11 21:03:11.000 315 12466.05 96.17 54600.72 88888.00 2015-11-11 21:03:11.125 315 12466.05 96.22 54600.72 88888.00 2015-11-11 21:03:11.250 315 12466.00 96.17 54600.70 88888.00 2015-11-11 21:03:11.375 315 12466.02 96.20 54600.70 88888.00 2015-11-11 21:03:11.500 315 12466.02 96.17 54600.68 88888.00 2015-11-11 21:03:11.625 315 12466.10 96.20 54600.70 88888.00 2015-11-11 21:03:11.750 315 12466.08 96.15 54600.70 88888.00 2015-11-11 21:03:11.875 315 12466.08 96.12 54600.70 88888.00 2015-11-11 21:03:12.000 315 12466.10 96.10 54600.62 88888.00 2015-11-11 21:03:12.125 315 12466.15 96.17 54600.65 88888.00 2015-11-11 21:03:12.250 315 12466.05 96.15 54600.68 88888.00 2015-11-11 21:03:12.375 315 12466.05 96.20 54600.70 88888.00 2015-11-11 21:03:12.500 315 12466.08 96.22 54600.70 88888.00 2015-11-11 21:03:12.625 315 12466.08 96.25 54600.68 88888.00 2015-11-11 21:03:12.750 315 12466.10 96.25 54600.65 88888.00 2015-11-11 21:03:12.875 315 12466.12 96.20 54600.65 88888.00 2015-11-11 21:03:13.000 315 12466.17 96.17 54600.62 88888.00 2015-11-11 21:03:13.125 315 12466.20 96.20 54600.65 88888.00 2015-11-11 21:03:13.250 315 12466.17 96.22 54600.65 88888.00 2015-11-11 21:03:13.375 315 12466.23 96.20 54600.60 88888.00 2015-11-11 21:03:13.500 315 12466.23 96.20 54600.60 88888.00 2015-11-11 21:03:13.625 315 12466.27 96.20 54600.62 88888.00 2015-11-11 21:03:13.750 315 12466.27 96.22 54600.65 88888.00 2015-11-11 21:03:13.875 315 12466.23 96.25 54600.65 88888.00 2015-11-11 21:03:14.000 315 12466.15 96.20 54600.57 88888.00 2015-11-11 21:03:14.125 315 12466.10 96.20 54600.60 88888.00 2015-11-11 21:03:14.250 315 12466.12 96.25 54600.62 88888.00 2015-11-11 21:03:14.375 315 12466.23 96.30 54600.62 88888.00 2015-11-11 21:03:14.500 315 12466.17 96.22 54600.60 88888.00 2015-11-11 21:03:14.625 315 12466.12 96.15 54600.60 88888.00 2015-11-11 21:03:14.750 315 12466.10 96.15 54600.57 88888.00 2015-11-11 21:03:14.875 315 12466.17 96.20 54600.57 88888.00 2015-11-11 21:03:15.000 315 12466.23 96.25 54600.57 88888.00 2015-11-11 21:03:15.125 315 12466.27 96.25 54600.60 88888.00 2015-11-11 21:03:15.250 315 12466.25 96.25 54600.62 88888.00 2015-11-11 21:03:15.375 315 12466.23 96.25 54600.60 88888.00 2015-11-11 21:03:15.500 315 12466.17 96.25 54600.57 88888.00 2015-11-11 21:03:15.625 315 12466.25 96.25 54600.55 88888.00 2015-11-11 21:03:15.750 315 12466.25 96.25 54600.57 88888.00 2015-11-11 21:03:15.875 315 12466.23 96.30 54600.55 88888.00 2015-11-11 21:03:16.000 315 12466.17 96.33 54600.55 88888.00 2015-11-11 21:03:16.125 315 12466.12 96.33 54600.55 88888.00 2015-11-11 21:03:16.250 315 12466.08 96.33 54600.55 88888.00 2015-11-11 21:03:16.375 315 12466.15 96.30 54600.55 88888.00 2015-11-11 21:03:16.500 315 12466.23 96.33 54600.53 88888.00 2015-11-11 21:03:16.625 315 12466.17 96.30 54600.50 88888.00 2015-11-11 21:03:16.750 315 12466.15 96.28 54600.50 88888.00 2015-11-11 21:03:16.875 315 12466.17 96.28 54600.47 88888.00 2015-11-11 21:03:17.000 315 12466.20 96.30 54600.50 88888.00 2015-11-11 21:03:17.125 315 12466.25 96.38 54600.50 88888.00 2015-11-11 21:03:17.250 315 12466.20 96.38 54600.53 88888.00 2015-11-11 21:03:17.375 315 12466.15 96.35 54600.45 88888.00 2015-11-11 21:03:17.500 315 12466.17 96.35 54600.45 88888.00 2015-11-11 21:03:17.625 315 12466.23 96.35 54600.45 88888.00 2015-11-11 21:03:17.750 315 12466.30 96.40 54600.47 88888.00 2015-11-11 21:03:17.875 315 12466.30 96.42 54600.45 88888.00 2015-11-11 21:03:18.000 315 12466.27 96.45 54600.45 88888.00 2015-11-11 21:03:18.125 315 12466.25 96.40 54600.43 88888.00 2015-11-11 21:03:18.250 315 12466.30 96.42 54600.50 88888.00 2015-11-11 21:03:18.375 315 12466.33 96.42 54600.47 88888.00 2015-11-11 21:03:18.500 315 12466.30 96.40 54600.47 88888.00 2015-11-11 21:03:18.625 315 12466.33 96.42 54600.50 88888.00 2015-11-11 21:03:18.750 315 12466.33 96.40 54600.50 88888.00 2015-11-11 21:03:18.875 315 12466.27 96.38 54600.47 88888.00 2015-11-11 21:03:19.000 315 12466.25 96.38 54600.43 88888.00 2015-11-11 21:03:19.125 315 12466.23 96.38 54600.43 88888.00 2015-11-11 21:03:19.250 315 12466.17 96.38 54600.43 88888.00 2015-11-11 21:03:19.375 315 12466.27 96.38 54600.43 88888.00 2015-11-11 21:03:19.500 315 12466.30 96.45 54600.45 88888.00 2015-11-11 21:03:19.625 315 12466.33 96.47 54600.47 88888.00 2015-11-11 21:03:19.750 315 12466.33 96.45 54600.47 88888.00 2015-11-11 21:03:19.875 315 12466.27 96.45 54600.43 88888.00 2015-11-11 21:03:20.000 315 12466.27 96.42 54600.43 88888.00 2015-11-11 21:03:20.125 315 12466.30 96.45 54600.43 88888.00 2015-11-11 21:03:20.250 315 12466.20 96.42 54600.45 88888.00 2015-11-11 21:03:20.375 315 12466.23 96.45 54600.47 88888.00 2015-11-11 21:03:20.500 315 12466.25 96.45 54600.47 88888.00 2015-11-11 21:03:20.625 315 12466.30 96.47 54600.47 88888.00 2015-11-11 21:03:20.750 315 12466.30 96.47 54600.43 88888.00 2015-11-11 21:03:20.875 315 12466.27 96.47 54600.43 88888.00 2015-11-11 21:03:21.000 315 12466.27 96.47 54600.45 88888.00 2015-11-11 21:03:21.125 315 12466.27 96.47 54600.45 88888.00 2015-11-11 21:03:21.250 315 12466.23 96.42 54600.43 88888.00 2015-11-11 21:03:21.375 315 12466.23 96.40 54600.43 88888.00 2015-11-11 21:03:21.500 315 12466.23 96.40 54600.43 88888.00 2015-11-11 21:03:21.625 315 12466.25 96.45 54600.43 88888.00 2015-11-11 21:03:21.750 315 12466.27 96.47 54600.40 88888.00 2015-11-11 21:03:21.875 315 12466.27 96.45 54600.43 88888.00 2015-11-11 21:03:22.000 315 12466.25 96.42 54600.38 88888.00 2015-11-11 21:03:22.125 315 12466.25 96.38 54600.38 88888.00 2015-11-11 21:03:22.250 315 12466.23 96.38 54600.43 88888.00 2015-11-11 21:03:22.375 315 12466.20 96.40 54600.38 88888.00 2015-11-11 21:03:22.500 315 12466.25 96.40 54600.38 88888.00 2015-11-11 21:03:22.625 315 12466.23 96.38 54600.38 88888.00 2015-11-11 21:03:22.750 315 12466.23 96.35 54600.38 88888.00 2015-11-11 21:03:22.875 315 12466.25 96.38 54600.35 88888.00 2015-11-11 21:03:23.000 315 12466.30 96.40 54600.35 88888.00 2015-11-11 21:03:23.125 315 12466.25 96.38 54600.35 88888.00 2015-11-11 21:03:23.250 315 12466.15 96.38 54600.38 88888.00 2015-11-11 21:03:23.375 315 12466.23 96.40 54600.43 88888.00 2015-11-11 21:03:23.500 315 12466.17 96.38 54600.40 88888.00 2015-11-11 21:03:23.625 315 12466.15 96.35 54600.38 88888.00 2015-11-11 21:03:23.750 315 12466.23 96.40 54600.38 88888.00 2015-11-11 21:03:23.875 315 12466.27 96.40 54600.40 88888.00 2015-11-11 21:03:24.000 315 12466.23 96.38 54600.35 88888.00 2015-11-11 21:03:24.125 315 12466.23 96.40 54600.35 88888.00 2015-11-11 21:03:24.250 315 12466.23 96.45 54600.38 88888.00 2015-11-11 21:03:24.375 315 12466.25 96.47 54600.35 88888.00 2015-11-11 21:03:24.500 315 12466.20 96.47 54600.38 88888.00 2015-11-11 21:03:24.625 315 12466.15 96.50 54600.38 88888.00 2015-11-11 21:03:24.750 315 12466.20 96.50 54600.35 88888.00 2015-11-11 21:03:24.875 315 12466.25 96.53 54600.38 88888.00 2015-11-11 21:03:25.000 315 12466.25 96.50 54600.38 88888.00 2015-11-11 21:03:25.125 315 12466.25 96.50 54600.38 88888.00 2015-11-11 21:03:25.250 315 12466.27 96.47 54600.32 88888.00 2015-11-11 21:03:25.375 315 12466.30 96.50 54600.35 88888.00 2015-11-11 21:03:25.500 315 12466.20 96.47 54600.32 88888.00 2015-11-11 21:03:25.625 315 12466.15 96.47 54600.32 88888.00 2015-11-11 21:03:25.750 315 12466.15 96.47 54600.30 88888.00 2015-11-11 21:03:25.875 315 12466.20 96.50 54600.30 88888.00 2015-11-11 21:03:26.000 315 12466.15 96.53 54600.30 88888.00 2015-11-11 21:03:26.125 315 12466.20 96.55 54600.32 88888.00 2015-11-11 21:03:26.250 315 12466.12 96.50 54600.35 88888.00 2015-11-11 21:03:26.375 315 12466.17 96.53 54600.35 88888.00 2015-11-11 21:03:26.500 315 12466.17 96.58 54600.32 88888.00 2015-11-11 21:03:26.625 315 12466.15 96.55 54600.32 88888.00 2015-11-11 21:03:26.750 315 12466.08 96.58 54600.32 88888.00 2015-11-11 21:03:26.875 315 12466.08 96.53 54600.38 88888.00 2015-11-11 21:03:27.000 315 12466.08 96.47 54600.35 88888.00 2015-11-11 21:03:27.125 315 12466.10 96.50 54600.35 88888.00 2015-11-11 21:03:27.250 315 12466.10 96.50 54600.35 88888.00 2015-11-11 21:03:27.375 315 12466.10 96.50 54600.35 88888.00 2015-11-11 21:03:27.500 315 12466.10 96.50 54600.35 88888.00 2015-11-11 21:03:27.625 315 12466.05 96.50 54600.32 88888.00 2015-11-11 21:03:27.750 315 12466.08 96.53 54600.30 88888.00 2015-11-11 21:03:27.875 315 12466.10 96.53 54600.30 88888.00 2015-11-11 21:03:28.000 315 12466.12 96.47 54600.28 88888.00 2015-11-11 21:03:28.125 315 12466.05 96.45 54600.32 88888.00 2015-11-11 21:03:28.250 315 12466.05 96.47 54600.35 88888.00 2015-11-11 21:03:28.375 315 12466.10 96.50 54600.35 88888.00 2015-11-11 21:03:28.500 315 12466.10 96.50 54600.32 88888.00 2015-11-11 21:03:28.625 315 12466.08 96.47 54600.30 88888.00 2015-11-11 21:03:28.750 315 12466.05 96.53 54600.32 88888.00 2015-11-11 21:03:28.875 315 12466.05 96.55 54600.32 88888.00 2015-11-11 21:03:29.000 315 12466.08 96.50 54600.30 88888.00 2015-11-11 21:03:29.125 315 12466.10 96.47 54600.28 88888.00 2015-11-11 21:03:29.250 315 12466.10 96.45 54600.30 88888.00 2015-11-11 21:03:29.375 315 12466.10 96.50 54600.32 88888.00 2015-11-11 21:03:29.500 315 12466.12 96.50 54600.35 88888.00 2015-11-11 21:03:29.625 315 12466.15 96.47 54600.35 88888.00 2015-11-11 21:03:29.750 315 12466.10 96.50 54600.32 88888.00 2015-11-11 21:03:29.875 315 12466.15 96.53 54600.32 88888.00 2015-11-11 21:03:30.000 315 12466.20 96.50 54600.30 88888.00 2015-11-11 21:03:30.125 315 12466.23 96.47 54600.30 88888.00 2015-11-11 21:03:30.250 315 12466.17 96.47 54600.30 88888.00 2015-11-11 21:03:30.375 315 12466.17 96.53 54600.32 88888.00 2015-11-11 21:03:30.500 315 12466.15 96.53 54600.32 88888.00 2015-11-11 21:03:30.625 315 12466.15 96.53 54600.30 88888.00 2015-11-11 21:03:30.750 315 12466.25 96.47 54600.28 88888.00 2015-11-11 21:03:30.875 315 12466.20 96.42 54600.28 88888.00 2015-11-11 21:03:31.000 315 12466.15 96.47 54600.25 88888.00 2015-11-11 21:03:31.125 315 12466.12 96.50 54600.30 88888.00 2015-11-11 21:03:31.250 315 12466.15 96.53 54600.32 88888.00 2015-11-11 21:03:31.375 315 12466.17 96.53 54600.30 88888.00 2015-11-11 21:03:31.500 315 12466.15 96.50 54600.30 88888.00 2015-11-11 21:03:31.625 315 12466.10 96.50 54600.28 88888.00 2015-11-11 21:03:31.750 315 12466.12 96.45 54600.28 88888.00 2015-11-11 21:03:31.875 315 12466.17 96.42 54600.25 88888.00 2015-11-11 21:03:32.000 315 12466.20 96.47 54600.28 88888.00 2015-11-11 21:03:32.125 315 12466.20 96.50 54600.25 88888.00 2015-11-11 21:03:32.250 315 12466.12 96.50 54600.25 88888.00 2015-11-11 21:03:32.375 315 12466.08 96.53 54600.28 88888.00 2015-11-11 21:03:32.500 315 12466.08 96.50 54600.28 88888.00 2015-11-11 21:03:32.625 315 12466.10 96.47 54600.28 88888.00 2015-11-11 21:03:32.750 315 12466.12 96.53 54600.28 88888.00 2015-11-11 21:03:32.875 315 12466.05 96.50 54600.28 88888.00 2015-11-11 21:03:33.000 315 12466.08 96.50 54600.28 88888.00 2015-11-11 21:03:33.125 315 12466.08 96.53 54600.32 88888.00 2015-11-11 21:03:33.250 315 12466.10 96.55 54600.30 88888.00 2015-11-11 21:03:33.375 315 12466.10 96.53 54600.28 88888.00 2015-11-11 21:03:33.500 315 12466.12 96.50 54600.30 88888.00 2015-11-11 21:03:33.625 315 12466.12 96.42 54600.30 88888.00 2015-11-11 21:03:33.750 315 12466.10 96.45 54600.30 88888.00 2015-11-11 21:03:33.875 315 12466.10 96.50 54600.30 88888.00 2015-11-11 21:03:34.000 315 12466.10 96.55 54600.30 88888.00 2015-11-11 21:03:34.125 315 12466.05 96.55 54600.30 88888.00 2015-11-11 21:03:34.250 315 12466.10 96.50 54600.30 88888.00 2015-11-11 21:03:34.375 315 12466.15 96.47 54600.28 88888.00 2015-11-11 21:03:34.500 315 12466.15 96.50 54600.25 88888.00 2015-11-11 21:03:34.625 315 12466.15 96.50 54600.28 88888.00 2015-11-11 21:03:34.750 315 12466.10 96.50 54600.30 88888.00 2015-11-11 21:03:34.875 315 12466.12 96.55 54600.32 88888.00 2015-11-11 21:03:35.000 315 12466.08 96.53 54600.32 88888.00 2015-11-11 21:03:35.125 315 12466.08 96.53 54600.32 88888.00 2015-11-11 21:03:35.250 315 12466.10 96.50 54600.32 88888.00 2015-11-11 21:03:35.375 315 12466.12 96.53 54600.30 88888.00 2015-11-11 21:03:35.500 315 12466.05 96.53 54600.28 88888.00 2015-11-11 21:03:35.625 315 12466.05 96.53 54600.28 88888.00 2015-11-11 21:03:35.750 315 12466.08 96.53 54600.30 88888.00 2015-11-11 21:03:35.875 315 12466.02 96.50 54600.28 88888.00 2015-11-11 21:03:36.000 315 12466.08 96.53 54600.30 88888.00 2015-11-11 21:03:36.125 315 12466.02 96.58 54600.30 88888.00 2015-11-11 21:03:36.250 315 12465.95 96.60 54600.30 88888.00 2015-11-11 21:03:36.375 315 12466.00 96.60 54600.30 88888.00 2015-11-11 21:03:36.500 315 12465.98 96.58 54600.30 88888.00 2015-11-11 21:03:36.625 315 12465.98 96.55 54600.30 88888.00 2015-11-11 21:03:36.750 315 12465.95 96.55 54600.28 88888.00 2015-11-11 21:03:36.875 315 12465.95 96.55 54600.30 88888.00 2015-11-11 21:03:37.000 315 12465.95 96.53 54600.30 88888.00 2015-11-11 21:03:37.125 315 12465.92 96.55 54600.30 88888.00 2015-11-11 21:03:37.250 315 12465.95 96.58 54600.32 88888.00 2015-11-11 21:03:37.375 315 12466.00 96.55 54600.32 88888.00 2015-11-11 21:03:37.500 315 12466.02 96.58 54600.32 88888.00 2015-11-11 21:03:37.625 315 12466.08 96.55 54600.30 88888.00 2015-11-11 21:03:37.750 315 12466.05 96.58 54600.30 88888.00 2015-11-11 21:03:37.875 315 12465.98 96.60 54600.30 88888.00 2015-11-11 21:03:38.000 315 12465.95 96.58 54600.30 88888.00 2015-11-11 21:03:38.125 315 12465.92 96.60 54600.30 88888.00 2015-11-11 21:03:38.250 315 12465.95 96.60 54600.30 88888.00 2015-11-11 21:03:38.375 315 12465.92 96.58 54600.28 88888.00 2015-11-11 21:03:38.500 315 12465.88 96.58 54600.28 88888.00 2015-11-11 21:03:38.625 315 12465.85 96.60 54600.28 88888.00 2015-11-11 21:03:38.750 315 12465.83 96.58 54600.30 88888.00 2015-11-11 21:03:38.875 315 12465.92 96.60 54600.32 88888.00 2015-11-11 21:03:39.000 315 12465.98 96.62 54600.32 88888.00 2015-11-11 21:03:39.125 315 12465.98 96.58 54600.30 88888.00 2015-11-11 21:03:39.250 315 12465.90 96.58 54600.32 88888.00 2015-11-11 21:03:39.375 315 12465.90 96.60 54600.32 88888.00 2015-11-11 21:03:39.500 315 12465.88 96.60 54600.32 88888.00 2015-11-11 21:03:39.625 315 12465.90 96.60 54600.32 88888.00 2015-11-11 21:03:39.750 315 12465.95 96.62 54600.32 88888.00 2015-11-11 21:03:39.875 315 12465.95 96.62 54600.30 88888.00 2015-11-11 21:03:40.000 315 12465.88 96.65 54600.30 88888.00 2015-11-11 21:03:40.125 315 12465.88 96.65 54600.30 88888.00 2015-11-11 21:03:40.250 315 12465.90 96.60 54600.28 88888.00 2015-11-11 21:03:40.375 315 12465.98 96.65 54600.30 88888.00 2015-11-11 21:03:40.500 315 12465.88 96.62 54600.30 88888.00 2015-11-11 21:03:40.625 315 12465.90 96.65 54600.30 88888.00 2015-11-11 21:03:40.750 315 12465.90 96.67 54600.30 88888.00 2015-11-11 21:03:40.875 315 12465.85 96.67 54600.28 88888.00 2015-11-11 21:03:41.000 315 12465.90 96.67 54600.30 88888.00 2015-11-11 21:03:41.125 315 12465.90 96.67 54600.32 88888.00 2015-11-11 21:03:41.250 315 12465.85 96.65 54600.32 88888.00 2015-11-11 21:03:41.375 315 12465.90 96.65 54600.32 88888.00 2015-11-11 21:03:41.500 315 12465.90 96.67 54600.38 88888.00 2015-11-11 21:03:41.625 315 12465.85 96.70 54600.35 88888.00 2015-11-11 21:03:41.750 315 12465.88 96.72 54600.35 88888.00 2015-11-11 21:03:41.875 315 12465.85 96.65 54600.35 88888.00 2015-11-11 21:03:42.000 315 12465.83 96.62 54600.32 88888.00 2015-11-11 21:03:42.125 315 12465.80 96.62 54600.30 88888.00 2015-11-11 21:03:42.250 315 12465.70 96.55 54600.35 88888.00 2015-11-11 21:03:42.375 315 12465.67 96.55 54600.35 88888.00 2015-11-11 21:03:42.500 315 12465.60 96.58 54600.35 88888.00 2015-11-11 21:03:42.625 315 12465.67 96.60 54600.35 88888.00 2015-11-11 21:03:42.750 315 12465.77 96.58 54600.32 88888.00 2015-11-11 21:03:42.875 315 12465.80 96.55 54600.32 88888.00 2015-11-11 21:03:43.000 315 12465.77 96.58 54600.32 88888.00 2015-11-11 21:03:43.125 315 12465.80 96.60 54600.35 88888.00 2015-11-11 21:03:43.250 315 12465.77 96.53 54600.35 88888.00 2015-11-11 21:03:43.375 315 12465.77 96.53 54600.32 88888.00 2015-11-11 21:03:43.500 315 12465.83 96.58 54600.38 88888.00 2015-11-11 21:03:43.625 315 12465.92 96.60 54600.38 88888.00 2015-11-11 21:03:43.750 315 12465.88 96.60 54600.35 88888.00 2015-11-11 21:03:43.875 315 12465.88 96.60 54600.35 88888.00 2015-11-11 21:03:44.000 315 12465.90 96.55 54600.35 88888.00 2015-11-11 21:03:44.125 315 12465.88 96.58 54600.38 88888.00 2015-11-11 21:03:44.250 315 12465.75 96.60 54600.40 88888.00 2015-11-11 21:03:44.375 315 12465.75 96.60 54600.38 88888.00 2015-11-11 21:03:44.500 315 12465.77 96.58 54600.35 88888.00 2015-11-11 21:03:44.625 315 12465.85 96.60 54600.38 88888.00 2015-11-11 21:03:44.750 315 12465.88 96.58 54600.40 88888.00 2015-11-11 21:03:44.875 315 12465.80 96.60 54600.40 88888.00 2015-11-11 21:03:45.000 315 12465.73 96.60 54600.38 88888.00 2015-11-11 21:03:45.125 315 12465.77 96.60 54600.38 88888.00 2015-11-11 21:03:45.250 315 12465.75 96.55 54600.35 88888.00 2015-11-11 21:03:45.375 315 12465.77 96.55 54600.35 88888.00 2015-11-11 21:03:45.500 315 12465.77 96.58 54600.38 88888.00 2015-11-11 21:03:45.625 315 12465.77 96.55 54600.38 88888.00 2015-11-11 21:03:45.750 315 12465.67 96.55 54600.38 88888.00 2015-11-11 21:03:45.875 315 12465.60 96.58 54600.38 88888.00 2015-11-11 21:03:46.000 315 12465.62 96.58 54600.38 88888.00 2015-11-11 21:03:46.125 315 12465.62 96.50 54600.38 88888.00 2015-11-11 21:03:46.250 315 12465.67 96.55 54600.38 88888.00 2015-11-11 21:03:46.375 315 12465.75 96.58 54600.38 88888.00 2015-11-11 21:03:46.500 315 12465.70 96.58 54600.40 88888.00 2015-11-11 21:03:46.625 315 12465.70 96.60 54600.40 88888.00 2015-11-11 21:03:46.750 315 12465.75 96.58 54600.38 88888.00 2015-11-11 21:03:46.875 315 12465.83 96.50 54600.38 88888.00 2015-11-11 21:03:47.000 315 12465.88 96.55 54600.35 88888.00 2015-11-11 21:03:47.125 315 12465.80 96.60 54600.38 88888.00 2015-11-11 21:03:47.250 315 12465.65 96.62 54600.40 88888.00 2015-11-11 21:03:47.375 315 12465.73 96.62 54600.38 88888.00 2015-11-11 21:03:47.500 315 12465.77 96.62 54600.38 88888.00 2015-11-11 21:03:47.625 315 12465.73 96.62 54600.38 88888.00 2015-11-11 21:03:47.750 315 12465.67 96.60 54600.38 88888.00 2015-11-11 21:03:47.875 315 12465.67 96.60 54600.35 88888.00 2015-11-11 21:03:48.000 315 12465.62 96.60 54600.38 88888.00 2015-11-11 21:03:48.125 315 12465.65 96.65 54600.40 88888.00 2015-11-11 21:03:48.250 315 12465.65 96.62 54600.38 88888.00 2015-11-11 21:03:48.375 315 12465.65 96.60 54600.38 88888.00 2015-11-11 21:03:48.500 315 12465.65 96.58 54600.40 88888.00 2015-11-11 21:03:48.625 315 12465.62 96.62 54600.40 88888.00 2015-11-11 21:03:48.750 315 12465.62 96.65 54600.43 88888.00 2015-11-11 21:03:48.875 315 12465.60 96.67 54600.43 88888.00 2015-11-11 21:03:49.000 315 12465.62 96.65 54600.43 88888.00 2015-11-11 21:03:49.125 315 12465.62 96.62 54600.40 88888.00 2015-11-11 21:03:49.250 315 12465.58 96.62 54600.43 88888.00 2015-11-11 21:03:49.375 315 12465.60 96.65 54600.40 88888.00 2015-11-11 21:03:49.500 315 12465.58 96.65 54600.40 88888.00 2015-11-11 21:03:49.625 315 12465.52 96.65 54600.38 88888.00 2015-11-11 21:03:49.750 315 12465.58 96.60 54600.40 88888.00 2015-11-11 21:03:49.875 315 12465.58 96.58 54600.38 88888.00 2015-11-11 21:03:50.000 315 12465.58 96.58 54600.38 88888.00 2015-11-11 21:03:50.125 315 12465.52 96.55 54600.40 88888.00 2015-11-11 21:03:50.250 315 12465.45 96.53 54600.40 88888.00 2015-11-11 21:03:50.375 315 12465.52 96.53 54600.45 88888.00 2015-11-11 21:03:50.500 315 12465.55 96.53 54600.43 88888.00 2015-11-11 21:03:50.625 315 12465.52 96.58 54600.43 88888.00 2015-11-11 21:03:50.750 315 12465.50 96.62 54600.45 88888.00 2015-11-11 21:03:50.875 315 12465.55 96.62 54600.45 88888.00 2015-11-11 21:03:51.000 315 12465.52 96.62 54600.45 88888.00 2015-11-11 21:03:51.125 315 12465.48 96.62 54600.43 88888.00 2015-11-11 21:03:51.250 315 12465.38 96.58 54600.43 88888.00 2015-11-11 21:03:51.375 315 12465.38 96.55 54600.45 88888.00 2015-11-11 21:03:51.500 315 12465.42 96.55 54600.45 88888.00 2015-11-11 21:03:51.625 315 12465.55 96.55 54600.47 88888.00 2015-11-11 21:03:51.750 315 12465.55 96.55 54600.45 88888.00 2015-11-11 21:03:51.875 315 12465.48 96.58 54600.47 88888.00 2015-11-11 21:03:52.000 315 12465.45 96.60 54600.45 88888.00 2015-11-11 21:03:52.125 315 12465.50 96.58 54600.47 88888.00 2015-11-11 21:03:52.250 315 12465.42 96.58 54600.47 88888.00 2015-11-11 21:03:52.375 315 12465.38 96.58 54600.50 88888.00 2015-11-11 21:03:52.500 315 12465.33 96.55 54600.47 88888.00 2015-11-11 21:03:52.625 315 12465.35 96.53 54600.47 88888.00 2015-11-11 21:03:52.750 315 12465.45 96.55 54600.47 88888.00 2015-11-11 21:03:52.875 315 12465.42 96.55 54600.45 88888.00 2015-11-11 21:03:53.000 315 12465.42 96.47 54600.43 88888.00 2015-11-11 21:03:53.125 315 12465.38 96.53 54600.47 88888.00 2015-11-11 21:03:53.250 315 12465.38 96.58 54600.50 88888.00 2015-11-11 21:03:53.375 315 12465.40 96.58 54600.50 88888.00 2015-11-11 21:03:53.500 315 12465.40 96.58 54600.50 88888.00 2015-11-11 21:03:53.625 315 12465.35 96.55 54600.50 88888.00 2015-11-11 21:03:53.750 315 12465.33 96.53 54600.47 88888.00 2015-11-11 21:03:53.875 315 12465.27 96.47 54600.47 88888.00 2015-11-11 21:03:54.000 315 12465.30 96.45 54600.47 88888.00 2015-11-11 21:03:54.125 315 12465.35 96.50 54600.47 88888.00 2015-11-11 21:03:54.250 315 12465.38 96.53 54600.50 88888.00 2015-11-11 21:03:54.375 315 12465.27 96.50 54600.47 88888.00 2015-11-11 21:03:54.500 315 12465.25 96.47 54600.50 88888.00 2015-11-11 21:03:54.625 315 12465.25 96.47 54600.53 88888.00 2015-11-11 21:03:54.750 315 12465.27 96.50 54600.53 88888.00 2015-11-11 21:03:54.875 315 12465.27 96.47 54600.50 88888.00 2015-11-11 21:03:55.000 315 12465.23 96.38 54600.47 88888.00 2015-11-11 21:03:55.125 315 12465.25 96.42 54600.50 88888.00 2015-11-11 21:03:55.250 315 12465.30 96.53 54600.50 88888.00 2015-11-11 21:03:55.375 315 12465.35 96.55 54600.53 88888.00 2015-11-11 21:03:55.500 315 12465.27 96.53 54600.50 88888.00 2015-11-11 21:03:55.625 315 12465.27 96.47 54600.50 88888.00 2015-11-11 21:03:55.750 315 12465.38 96.50 54600.53 88888.00 2015-11-11 21:03:55.875 315 12465.40 96.55 54600.53 88888.00 2015-11-11 21:03:56.000 315 12465.35 96.58 54600.50 88888.00 2015-11-11 21:03:56.125 315 12465.23 96.50 54600.50 88888.00 2015-11-11 21:03:56.250 315 12465.23 96.42 54600.53 88888.00 2015-11-11 21:03:56.375 315 12465.30 96.45 54600.50 88888.00 2015-11-11 21:03:56.500 315 12465.23 96.42 54600.50 88888.00 2015-11-11 21:03:56.625 315 12465.23 96.47 54600.55 88888.00 2015-11-11 21:03:56.750 315 12465.25 96.50 54600.57 88888.00 2015-11-11 21:03:56.875 315 12465.23 96.47 54600.55 88888.00 2015-11-11 21:03:57.000 315 12465.27 96.45 54600.55 88888.00 2015-11-11 21:03:57.125 315 12465.30 96.40 54600.53 88888.00 2015-11-11 21:03:57.250 315 12465.25 96.40 54600.57 88888.00 2015-11-11 21:03:57.375 315 12465.30 96.45 54600.55 88888.00 2015-11-11 21:03:57.500 315 12465.30 96.47 54600.57 88888.00 2015-11-11 21:03:57.625 315 12465.30 96.45 54600.55 88888.00 2015-11-11 21:03:57.750 315 12465.23 96.38 54600.53 88888.00 2015-11-11 21:03:57.875 315 12465.17 96.33 54600.50 88888.00 2015-11-11 21:03:58.000 315 12465.20 96.38 54600.55 88888.00 2015-11-11 21:03:58.125 315 12465.17 96.40 54600.55 88888.00 2015-11-11 21:03:58.250 315 12465.17 96.35 54600.55 88888.00 2015-11-11 21:03:58.375 315 12465.25 96.35 54600.57 88888.00 2015-11-11 21:03:58.500 315 12465.23 96.40 54600.55 88888.00 2015-11-11 21:03:58.625 315 12465.25 96.35 54600.55 88888.00 2015-11-11 21:03:58.750 315 12465.25 96.28 54600.55 88888.00 2015-11-11 21:03:58.875 315 12465.25 96.28 54600.53 88888.00 2015-11-11 21:03:59.000 315 12465.25 96.25 54600.53 88888.00 2015-11-11 21:03:59.125 315 12465.30 96.30 54600.53 88888.00 2015-11-11 21:03:59.250 315 12465.25 96.35 54600.55 88888.00 2015-11-11 21:03:59.375 315 12465.20 96.35 54600.53 88888.00 2015-11-11 21:03:59.500 315 12465.20 96.35 54600.55 88888.00 2015-11-11 21:03:59.625 315 12465.10 96.35 54600.55 88888.00 2015-11-11 21:03:59.750 315 12465.02 96.38 54600.55 88888.00 2015-11-11 21:03:59.875 315 12465.02 96.40 54600.55 88888.00 2015-11-11 21:04:00.000 315 12465.05 96.40 54600.57 88888.00 2015-11-11 21:04:00.125 315 12465.05 96.40 54600.60 88888.00 2015-11-11 21:04:00.250 315 12465.02 96.35 54600.57 88888.00 2015-11-11 21:04:00.375 315 12465.08 96.38 54600.57 88888.00 2015-11-11 21:04:00.500 315 12465.10 96.35 54600.60 88888.00 2015-11-11 21:04:00.625 315 12465.12 96.33 54600.57 88888.00 2015-11-11 21:04:00.750 315 12465.10 96.33 54600.57 88888.00 2015-11-11 21:04:00.875 315 12465.08 96.35 54600.62 88888.00 2015-11-11 21:04:01.000 315 12465.08 96.35 54600.57 88888.00 2015-11-11 21:04:01.125 315 12465.10 96.30 54600.60 88888.00 2015-11-11 21:04:01.250 315 12465.08 96.25 54600.62 88888.00 2015-11-11 21:04:01.375 315 12465.10 96.22 54600.57 88888.00 2015-11-11 21:04:01.500 315 12465.12 96.22 54600.57 88888.00 2015-11-11 21:04:01.625 315 12465.08 96.25 54600.55 88888.00 2015-11-11 21:04:01.750 315 12465.02 96.30 54600.60 88888.00 2015-11-11 21:04:01.875 315 12465.00 96.33 54600.62 88888.00 2015-11-11 21:04:02.000 315 12465.00 96.35 54600.62 88888.00 2015-11-11 21:04:02.125 315 12464.95 96.33 54600.60 88888.00 2015-11-11 21:04:02.250 315 12464.95 96.33 54600.60 88888.00 2015-11-11 21:04:02.375 315 12464.95 96.38 54600.62 88888.00 2015-11-11 21:04:02.500 315 12464.98 96.38 54600.62 88888.00 2015-11-11 21:04:02.625 315 12464.98 96.35 54600.57 88888.00 2015-11-11 21:04:02.750 315 12464.98 96.38 54600.57 88888.00 2015-11-11 21:04:02.875 315 12465.00 96.35 54600.57 88888.00 2015-11-11 21:04:03.000 315 12464.95 96.33 54600.57 88888.00 2015-11-11 21:04:03.125 315 12464.90 96.35 54600.57 88888.00 2015-11-11 21:04:03.250 315 12464.85 96.35 54600.65 88888.00 2015-11-11 21:04:03.375 315 12464.92 96.38 54600.65 88888.00 2015-11-11 21:04:03.500 315 12464.90 96.33 54600.57 88888.00 2015-11-11 21:04:03.625 315 12464.85 96.33 54600.62 88888.00 2015-11-11 21:04:03.750 315 12464.88 96.35 54600.65 88888.00 2015-11-11 21:04:03.875 315 12464.90 96.33 54600.65 88888.00 2015-11-11 21:04:04.000 315 12464.88 96.28 54600.60 88888.00 2015-11-11 21:04:04.125 315 12464.85 96.35 54600.60 88888.00 2015-11-11 21:04:04.250 315 12464.92 96.35 54600.62 88888.00 2015-11-11 21:04:04.375 315 12464.98 96.35 54600.62 88888.00 2015-11-11 21:04:04.500 315 12464.90 96.40 54600.62 88888.00 2015-11-11 21:04:04.625 315 12464.83 96.38 54600.60 88888.00 2015-11-11 21:04:04.750 315 12464.83 96.38 54600.62 88888.00 2015-11-11 21:04:04.875 315 12464.90 96.38 54600.62 88888.00 2015-11-11 21:04:05.000 315 12464.95 96.38 54600.60 88888.00 2015-11-11 21:04:05.125 315 12464.95 96.35 54600.62 88888.00 2015-11-11 21:04:05.250 315 12464.83 96.30 54600.62 88888.00 2015-11-11 21:04:05.375 315 12464.83 96.33 54600.62 88888.00 2015-11-11 21:04:05.500 315 12464.88 96.30 54600.62 88888.00 2015-11-11 21:04:05.625 315 12464.83 96.33 54600.60 88888.00 2015-11-11 21:04:05.750 315 12464.77 96.30 54600.65 88888.00 2015-11-11 21:04:05.875 315 12464.80 96.30 54600.62 88888.00 2015-11-11 21:04:06.000 315 12464.83 96.28 54600.62 88888.00 2015-11-11 21:04:06.125 315 12464.90 96.35 54600.68 88888.00 2015-11-11 21:04:06.250 315 12464.80 96.35 54600.68 88888.00 2015-11-11 21:04:06.375 315 12464.75 96.35 54600.65 88888.00 2015-11-11 21:04:06.500 315 12464.77 96.35 54600.65 88888.00 2015-11-11 21:04:06.625 315 12464.75 96.30 54600.62 88888.00 2015-11-11 21:04:06.750 315 12464.67 96.33 54600.62 88888.00 2015-11-11 21:04:06.875 315 12464.67 96.33 54600.62 88888.00 2015-11-11 21:04:07.000 315 12464.67 96.33 54600.60 88888.00 2015-11-11 21:04:07.125 315 12464.70 96.35 54600.60 88888.00 2015-11-11 21:04:07.250 315 12464.70 96.35 54600.62 88888.00 2015-11-11 21:04:07.375 315 12464.70 96.35 54600.62 88888.00 2015-11-11 21:04:07.500 315 12464.70 96.38 54600.65 88888.00 2015-11-11 21:04:07.625 315 12464.73 96.40 54600.65 88888.00 2015-11-11 21:04:07.750 315 12464.75 96.40 54600.62 88888.00 2015-11-11 21:04:07.875 315 12464.75 96.42 54600.62 88888.00 2015-11-11 21:04:08.000 315 12464.75 96.40 54600.60 88888.00 2015-11-11 21:04:08.125 315 12464.80 96.38 54600.62 88888.00 2015-11-11 21:04:08.250 315 12464.73 96.33 54600.60 88888.00 2015-11-11 21:04:08.375 315 12464.73 96.35 54600.65 88888.00 2015-11-11 21:04:08.500 315 12464.70 96.40 54600.65 88888.00 2015-11-11 21:04:08.625 315 12464.70 96.42 54600.65 88888.00 2015-11-11 21:04:08.750 315 12464.73 96.40 54600.62 88888.00 2015-11-11 21:04:08.875 315 12464.73 96.40 54600.60 88888.00 2015-11-11 21:04:09.000 315 12464.67 96.38 54600.62 88888.00 2015-11-11 21:04:09.125 315 12464.60 96.40 54600.65 88888.00 2015-11-11 21:04:09.250 315 12464.58 96.42 54600.65 88888.00 2015-11-11 21:04:09.375 315 12464.70 96.45 54600.62 88888.00 2015-11-11 21:04:09.500 315 12464.73 96.42 54600.65 88888.00 2015-11-11 21:04:09.625 315 12464.70 96.42 54600.68 88888.00 2015-11-11 21:04:09.750 315 12464.65 96.40 54600.70 88888.00 2015-11-11 21:04:09.875 315 12464.65 96.42 54600.65 88888.00 2015-11-11 21:04:10.000 315 12464.70 96.42 54600.68 88888.00 2015-11-11 21:04:10.125 315 12464.77 96.47 54600.70 88888.00 2015-11-11 21:04:10.250 315 12464.67 96.38 54600.68 88888.00 2015-11-11 21:04:10.375 315 12464.62 96.42 54600.70 88888.00 2015-11-11 21:04:10.500 315 12464.62 96.42 54600.68 88888.00 2015-11-11 21:04:10.625 315 12464.65 96.40 54600.68 88888.00 2015-11-11 21:04:10.750 315 12464.70 96.38 54600.65 88888.00 2015-11-11 21:04:10.875 315 12464.73 96.42 54600.68 88888.00 2015-11-11 21:04:11.000 315 12464.62 96.45 54600.68 88888.00 2015-11-11 21:04:11.125 315 12464.52 96.45 54600.70 88888.00 2015-11-11 21:04:11.250 315 12464.50 96.45 54600.70 88888.00 2015-11-11 21:04:11.375 315 12464.52 96.42 54600.65 88888.00 2015-11-11 21:04:11.500 315 12464.60 96.45 54600.70 88888.00 2015-11-11 21:04:11.625 315 12464.65 96.50 54600.70 88888.00 2015-11-11 21:04:11.750 315 12464.52 96.42 54600.62 88888.00 2015-11-11 21:04:11.875 315 12464.45 96.42 54600.62 88888.00 2015-11-11 21:04:12.000 315 12464.42 96.40 54600.62 88888.00 2015-11-11 21:04:12.125 315 12464.52 96.47 54600.68 88888.00 2015-11-11 21:04:12.250 315 12464.58 96.55 54600.70 88888.00 2015-11-11 21:04:12.375 315 12464.55 96.50 54600.68 88888.00 2015-11-11 21:04:12.500 315 12464.48 96.47 54600.62 88888.00 2015-11-11 21:04:12.625 315 12464.50 96.55 54600.68 88888.00 2015-11-11 21:04:12.750 315 12464.48 96.58 54600.68 88888.00 2015-11-11 21:04:12.875 315 12464.48 96.53 54600.62 88888.00 2015-11-11 21:04:13.000 315 12464.50 96.50 54600.60 88888.00 2015-11-11 21:04:13.125 315 12464.55 96.53 54600.65 88888.00 2015-11-11 21:04:13.250 315 12464.52 96.53 54600.68 88888.00 2015-11-11 21:04:13.375 315 12464.52 96.47 54600.65 88888.00 2015-11-11 21:04:13.500 315 12464.50 96.53 54600.68 88888.00 2015-11-11 21:04:13.625 315 12464.45 96.55 54600.68 88888.00 2015-11-11 21:04:13.750 315 12464.40 96.50 54600.65 88888.00 2015-11-11 21:04:13.875 315 12464.42 96.53 54600.62 88888.00 2015-11-11 21:04:14.000 315 12464.42 96.53 54600.62 88888.00 2015-11-11 21:04:14.125 315 12464.38 96.55 54600.65 88888.00 2015-11-11 21:04:14.250 315 12464.38 96.60 54600.72 88888.00 2015-11-11 21:04:14.375 315 12464.42 96.60 54600.72 88888.00 2015-11-11 21:04:14.500 315 12464.45 96.60 54600.68 88888.00 2015-11-11 21:04:14.625 315 12464.35 96.53 54600.65 88888.00 2015-11-11 21:04:14.750 315 12464.27 96.55 54600.68 88888.00 2015-11-11 21:04:14.875 315 12464.33 96.62 54600.68 88888.00 2015-11-11 21:04:15.000 315 12464.38 96.58 54600.65 88888.00 2015-11-11 21:04:15.125 315 12464.40 96.65 54600.68 88888.00 2015-11-11 21:04:15.250 315 12464.33 96.65 54600.68 88888.00 2015-11-11 21:04:15.375 315 12464.35 96.62 54600.65 88888.00 2015-11-11 21:04:15.500 315 12464.35 96.62 54600.68 88888.00 2015-11-11 21:04:15.625 315 12464.38 96.67 54600.68 88888.00 2015-11-11 21:04:15.750 315 12464.38 96.67 54600.68 88888.00 2015-11-11 21:04:15.875 315 12464.42 96.62 54600.68 88888.00 2015-11-11 21:04:16.000 315 12464.35 96.60 54600.68 88888.00 2015-11-11 21:04:16.125 315 12464.27 96.58 54600.68 88888.00 2015-11-11 21:04:16.250 315 12464.27 96.58 54600.70 88888.00 2015-11-11 21:04:16.375 315 12464.30 96.60 54600.70 88888.00 2015-11-11 21:04:16.500 315 12464.33 96.60 54600.68 88888.00 2015-11-11 21:04:16.625 315 12464.35 96.60 54600.68 88888.00 2015-11-11 21:04:16.750 315 12464.35 96.58 54600.65 88888.00 2015-11-11 21:04:16.875 315 12464.30 96.60 54600.68 88888.00 2015-11-11 21:04:17.000 315 12464.33 96.65 54600.70 88888.00 2015-11-11 21:04:17.125 315 12464.33 96.62 54600.68 88888.00 2015-11-11 21:04:17.250 315 12464.30 96.62 54600.68 88888.00 2015-11-11 21:04:17.375 315 12464.35 96.67 54600.70 88888.00 2015-11-11 21:04:17.500 315 12464.35 96.65 54600.68 88888.00 2015-11-11 21:04:17.625 315 12464.27 96.58 54600.65 88888.00 2015-11-11 21:04:17.750 315 12464.20 96.60 54600.65 88888.00 2015-11-11 21:04:17.875 315 12464.12 96.65 54600.68 88888.00 2015-11-11 21:04:18.000 315 12464.12 96.60 54600.65 88888.00 2015-11-11 21:04:18.125 315 12464.23 96.62 54600.68 88888.00 2015-11-11 21:04:18.250 315 12464.27 96.65 54600.70 88888.00 2015-11-11 21:04:18.375 315 12464.20 96.62 54600.68 88888.00 2015-11-11 21:04:18.500 315 12464.15 96.62 54600.68 88888.00 2015-11-11 21:04:18.625 315 12464.20 96.65 54600.70 88888.00 2015-11-11 21:04:18.750 315 12464.20 96.65 54600.68 88888.00 2015-11-11 21:04:18.875 315 12464.23 96.65 54600.65 88888.00 2015-11-11 21:04:19.000 315 12464.27 96.67 54600.68 88888.00 2015-11-11 21:04:19.125 315 12464.30 96.65 54600.70 88888.00 2015-11-11 21:04:19.250 315 12464.23 96.60 54600.68 88888.00 2015-11-11 21:04:19.375 315 12464.20 96.65 54600.70 88888.00 2015-11-11 21:04:19.500 315 12464.23 96.67 54600.70 88888.00 2015-11-11 21:04:19.625 315 12464.25 96.62 54600.68 88888.00 2015-11-11 21:04:19.750 315 12464.20 96.62 54600.68 88888.00 2015-11-11 21:04:19.875 315 12464.12 96.62 54600.65 88888.00 2015-11-11 21:04:20.000 315 12464.15 96.62 54600.68 88888.00 2015-11-11 21:04:20.125 315 12464.27 96.67 54600.70 88888.00 2015-11-11 21:04:20.250 315 12464.23 96.70 54600.68 88888.00 2015-11-11 21:04:20.375 315 12464.23 96.70 54600.68 88888.00 2015-11-11 21:04:20.500 315 12464.20 96.70 54600.68 88888.00 2015-11-11 21:04:20.625 315 12464.15 96.70 54600.68 88888.00 2015-11-11 21:04:20.750 315 12464.12 96.72 54600.70 88888.00 2015-11-11 21:04:20.875 315 12464.20 96.72 54600.70 88888.00 2015-11-11 21:04:21.000 315 12464.20 96.72 54600.70 88888.00 2015-11-11 21:04:21.125 315 12464.15 96.75 54600.70 88888.00 2015-11-11 21:04:21.250 315 12464.08 96.72 54600.68 88888.00 2015-11-11 21:04:21.375 315 12464.15 96.78 54600.68 88888.00 2015-11-11 21:04:21.500 315 12464.17 96.75 54600.68 88888.00 2015-11-11 21:04:21.625 315 12464.17 96.75 54600.68 88888.00 2015-11-11 21:04:21.750 315 12464.05 96.75 54600.68 88888.00 2015-11-11 21:04:21.875 315 12464.00 96.72 54600.65 88888.00 2015-11-11 21:04:22.000 315 12464.10 96.75 54600.65 88888.00 2015-11-11 21:04:22.125 315 12464.12 96.78 54600.70 88888.00 2015-11-11 21:04:22.250 315 12464.05 96.78 54600.70 88888.00 2015-11-11 21:04:22.375 315 12464.00 96.78 54600.68 88888.00 2015-11-11 21:04:22.500 315 12464.02 96.80 54600.68 88888.00 2015-11-11 21:04:22.625 315 12464.05 96.83 54600.65 88888.00 2015-11-11 21:04:22.750 315 12464.08 96.80 54600.65 88888.00 2015-11-11 21:04:22.875 315 12464.10 96.78 54600.65 88888.00 2015-11-11 21:04:23.000 315 12464.08 96.78 54600.65 88888.00 2015-11-11 21:04:23.125 315 12464.10 96.80 54600.68 88888.00 2015-11-11 21:04:23.250 315 12464.12 96.85 54600.70 88888.00 2015-11-11 21:04:23.375 315 12464.10 96.85 54600.68 88888.00 2015-11-11 21:04:23.500 315 12464.08 96.83 54600.65 88888.00 2015-11-11 21:04:23.625 315 12464.12 96.83 54600.68 88888.00 2015-11-11 21:04:23.750 315 12464.10 96.85 54600.68 88888.00 2015-11-11 21:04:23.875 315 12464.08 96.88 54600.68 88888.00 2015-11-11 21:04:24.000 315 12464.05 96.85 54600.65 88888.00 2015-11-11 21:04:24.125 315 12464.10 96.88 54600.68 88888.00 2015-11-11 21:04:24.250 315 12464.08 96.88 54600.68 88888.00 2015-11-11 21:04:24.375 315 12464.10 96.90 54600.68 88888.00 2015-11-11 21:04:24.500 315 12464.08 96.90 54600.65 88888.00 2015-11-11 21:04:24.625 315 12464.08 96.88 54600.68 88888.00 2015-11-11 21:04:24.750 315 12464.02 96.90 54600.70 88888.00 2015-11-11 21:04:24.875 315 12464.05 96.88 54600.70 88888.00 2015-11-11 21:04:25.000 315 12464.08 96.85 54600.68 88888.00 2015-11-11 21:04:25.125 315 12464.05 96.80 54600.65 88888.00 2015-11-11 21:04:25.250 315 12464.05 96.83 54600.65 88888.00 2015-11-11 21:04:25.375 315 12464.08 96.85 54600.65 88888.00 2015-11-11 21:04:25.500 315 12464.05 96.83 54600.65 88888.00 2015-11-11 21:04:25.625 315 12464.05 96.80 54600.65 88888.00 2015-11-11 21:04:25.750 315 12464.10 96.85 54600.65 88888.00 2015-11-11 21:04:25.875 315 12464.05 96.85 54600.68 88888.00 2015-11-11 21:04:26.000 315 12464.00 96.85 54600.70 88888.00 2015-11-11 21:04:26.125 315 12464.00 96.83 54600.70 88888.00 2015-11-11 21:04:26.250 315 12463.98 96.85 54600.70 88888.00 2015-11-11 21:04:26.375 315 12463.95 96.88 54600.70 88888.00 2015-11-11 21:04:26.500 315 12463.95 96.88 54600.70 88888.00 2015-11-11 21:04:26.625 315 12464.00 96.90 54600.70 88888.00 2015-11-11 21:04:26.750 315 12464.02 96.88 54600.68 88888.00 2015-11-11 21:04:26.875 315 12463.95 96.83 54600.68 88888.00 2015-11-11 21:04:27.000 315 12463.88 96.85 54600.68 88888.00 2015-11-11 21:04:27.125 315 12463.88 96.90 54600.68 88888.00 2015-11-11 21:04:27.250 315 12463.98 96.92 54600.70 88888.00 2015-11-11 21:04:27.375 315 12464.02 96.92 54600.68 88888.00 2015-11-11 21:04:27.500 315 12463.98 96.90 54600.68 88888.00 2015-11-11 21:04:27.625 315 12463.92 96.88 54600.70 88888.00 2015-11-11 21:04:27.750 315 12463.98 96.92 54600.70 88888.00 2015-11-11 21:04:27.875 315 12464.00 96.92 54600.68 88888.00 2015-11-11 21:04:28.000 315 12463.98 96.92 54600.65 88888.00 2015-11-11 21:04:28.125 315 12463.90 96.90 54600.65 88888.00 2015-11-11 21:04:28.250 315 12463.77 96.83 54600.68 88888.00 2015-11-11 21:04:28.375 315 12463.88 96.85 54600.68 88888.00 2015-11-11 21:04:28.500 315 12463.90 96.88 54600.68 88888.00 2015-11-11 21:04:28.625 315 12463.90 96.90 54600.68 88888.00 2015-11-11 21:04:28.750 315 12463.98 96.90 54600.68 88888.00 2015-11-11 21:04:28.875 315 12464.02 96.90 54600.70 88888.00 2015-11-11 21:04:29.000 315 12464.05 96.92 54600.68 88888.00 2015-11-11 21:04:29.125 315 12464.02 96.92 54600.70 88888.00 2015-11-11 21:04:29.250 315 12464.05 96.95 54600.70 88888.00 2015-11-11 21:04:29.375 315 12464.05 96.90 54600.70 88888.00 2015-11-11 21:04:29.500 315 12464.05 96.88 54600.70 88888.00 2015-11-11 21:04:29.625 315 12464.02 96.90 54600.70 88888.00 2015-11-11 21:04:29.750 315 12464.05 96.95 54600.72 88888.00 2015-11-11 21:04:29.875 315 12464.10 96.95 54600.70 88888.00 2015-11-11 21:04:30.000 315 12464.10 96.95 54600.70 88888.00 2015-11-11 21:04:30.125 315 12464.05 96.92 54600.72 88888.00 2015-11-11 21:04:30.250 315 12463.95 96.90 54600.70 88888.00 2015-11-11 21:04:30.375 315 12463.90 96.92 54600.70 88888.00 2015-11-11 21:04:30.500 315 12463.85 96.92 54600.68 88888.00 2015-11-11 21:04:30.625 315 12463.98 96.92 54600.70 88888.00 2015-11-11 21:04:30.750 315 12464.10 96.92 54600.70 88888.00 2015-11-11 21:04:30.875 315 12464.08 96.90 54600.70 88888.00 2015-11-11 21:04:31.000 315 12464.02 96.90 54600.70 88888.00 2015-11-11 21:04:31.125 315 12464.00 96.92 54600.70 88888.00 2015-11-11 21:04:31.250 315 12463.95 96.95 54600.72 88888.00 2015-11-11 21:04:31.375 315 12464.00 96.95 54600.72 88888.00 2015-11-11 21:04:31.500 315 12464.02 96.92 54600.70 88888.00 2015-11-11 21:04:31.625 315 12464.02 96.95 54600.72 88888.00 2015-11-11 21:04:31.750 315 12464.00 96.92 54600.70 88888.00 2015-11-11 21:04:31.875 315 12464.00 96.90 54600.70 88888.00 2015-11-11 21:04:32.000 315 12463.98 96.90 54600.70 88888.00 2015-11-11 21:04:32.125 315 12464.00 96.95 54600.68 88888.00 2015-11-11 21:04:32.250 315 12463.95 96.90 54600.65 88888.00 2015-11-11 21:04:32.375 315 12463.92 96.88 54600.65 88888.00 2015-11-11 21:04:32.500 315 12463.95 96.90 54600.68 88888.00 2015-11-11 21:04:32.625 315 12463.95 96.90 54600.72 88888.00 2015-11-11 21:04:32.750 315 12463.95 96.90 54600.68 88888.00 2015-11-11 21:04:32.875 315 12464.00 96.90 54600.70 88888.00 2015-11-11 21:04:33.000 315 12464.02 96.90 54600.68 88888.00 2015-11-11 21:04:33.125 315 12464.00 96.88 54600.68 88888.00 2015-11-11 21:04:33.250 315 12463.92 96.90 54600.72 88888.00 2015-11-11 21:04:33.375 315 12463.98 96.95 54600.72 88888.00 2015-11-11 21:04:33.500 315 12464.05 97.00 54600.72 88888.00 2015-11-11 21:04:33.625 315 12464.05 96.97 54600.72 88888.00 2015-11-11 21:04:33.750 315 12463.98 96.90 54600.72 88888.00 2015-11-11 21:04:33.875 315 12464.02 96.95 54600.70 88888.00 2015-11-11 21:04:34.000 315 12464.02 96.97 54600.70 88888.00 2015-11-11 21:04:34.125 315 12463.98 96.95 54600.72 88888.00 2015-11-11 21:04:34.250 315 12463.98 96.88 54600.75 88888.00 2015-11-11 21:04:34.375 315 12463.95 96.88 54600.72 88888.00 2015-11-11 21:04:34.500 315 12463.98 96.92 54600.70 88888.00 2015-11-11 21:04:34.625 315 12464.00 96.95 54600.72 88888.00 2015-11-11 21:04:34.750 315 12464.08 97.00 54600.72 88888.00 2015-11-11 21:04:34.875 315 12464.05 97.00 54600.70 88888.00 2015-11-11 21:04:35.000 315 12464.05 97.00 54600.72 88888.00 2015-11-11 21:04:35.125 315 12464.05 97.00 54600.72 88888.00 2015-11-11 21:04:35.250 315 12464.05 96.95 54600.72 88888.00 2015-11-11 21:04:35.375 315 12464.02 96.92 54600.72 88888.00 2015-11-11 21:04:35.500 315 12464.00 96.95 54600.75 88888.00 2015-11-11 21:04:35.625 315 12463.95 96.92 54600.75 88888.00 2015-11-11 21:04:35.750 315 12463.92 96.90 54600.72 88888.00 2015-11-11 21:04:35.875 315 12464.00 96.90 54600.72 88888.00 2015-11-11 21:04:36.000 315 12464.02 96.95 54600.72 88888.00 2015-11-11 21:04:36.125 315 12464.00 96.97 54600.75 88888.00 2015-11-11 21:04:36.250 315 12463.95 96.97 54600.72 88888.00 2015-11-11 21:04:36.375 315 12464.00 97.00 54600.72 88888.00 2015-11-11 21:04:36.500 315 12463.98 96.97 54600.70 88888.00 2015-11-11 21:04:36.625 315 12463.95 96.97 54600.70 88888.00 2015-11-11 21:04:36.750 315 12463.92 96.97 54600.72 88888.00 2015-11-11 21:04:36.875 315 12464.00 97.05 54600.72 88888.00 2015-11-11 21:04:37.000 315 12464.08 97.05 54600.72 88888.00 2015-11-11 21:04:37.125 315 12464.05 97.03 54600.72 88888.00 2015-11-11 21:04:37.250 315 12463.98 96.97 54600.70 88888.00 2015-11-11 21:04:37.375 315 12463.95 97.00 54600.72 88888.00 2015-11-11 21:04:37.500 315 12463.95 96.97 54600.70 88888.00 2015-11-11 21:04:37.625 315 12463.95 96.95 54600.70 88888.00 2015-11-11 21:04:37.750 315 12463.92 96.95 54600.70 88888.00 2015-11-11 21:04:37.875 315 12463.90 96.92 54600.70 88888.00 2015-11-11 21:04:38.000 315 12463.90 96.92 54600.70 88888.00 2015-11-11 21:04:38.125 315 12463.92 96.92 54600.75 88888.00 2015-11-11 21:04:38.250 315 12463.92 96.92 54600.75 88888.00 2015-11-11 21:04:38.375 315 12463.98 96.92 54600.75 88888.00 2015-11-11 21:04:38.500 315 12463.92 96.95 54600.72 88888.00 2015-11-11 21:04:38.625 315 12463.88 96.92 54600.70 88888.00 2015-11-11 21:04:38.750 315 12463.95 96.90 54600.70 88888.00 2015-11-11 21:04:38.875 315 12464.00 96.92 54600.72 88888.00 2015-11-11 21:04:39.000 315 12464.00 96.88 54600.70 88888.00 2015-11-11 21:04:39.125 315 12463.98 96.90 54600.72 88888.00 2015-11-11 21:04:39.250 315 12463.92 96.95 54600.70 88888.00 2015-11-11 21:04:39.375 315 12463.95 96.92 54600.72 88888.00 2015-11-11 21:04:39.500 315 12463.90 96.88 54600.70 88888.00 2015-11-11 21:04:39.625 315 12463.88 96.85 54600.70 88888.00 2015-11-11 21:04:39.750 315 12463.85 96.88 54600.72 88888.00 2015-11-11 21:04:39.875 315 12463.88 96.88 54600.72 88888.00 2015-11-11 21:04:40.000 315 12463.90 96.90 54600.75 88888.00 2015-11-11 21:04:40.125 315 12463.92 96.90 54600.72 88888.00 2015-11-11 21:04:40.250 315 12463.77 96.85 54600.72 88888.00 2015-11-11 21:04:40.375 315 12463.83 96.88 54600.72 88888.00 2015-11-11 21:04:40.500 315 12463.88 96.90 54600.75 88888.00 2015-11-11 21:04:40.625 315 12463.92 96.90 54600.78 88888.00 2015-11-11 21:04:40.750 315 12463.90 96.88 54600.72 88888.00 2015-11-11 21:04:40.875 315 12463.80 96.90 54600.72 88888.00 2015-11-11 21:04:41.000 315 12463.75 96.90 54600.72 88888.00 2015-11-11 21:04:41.125 315 12463.83 96.88 54600.72 88888.00 2015-11-11 21:04:41.250 315 12463.83 96.83 54600.72 88888.00 2015-11-11 21:04:41.375 315 12463.83 96.85 54600.72 88888.00 2015-11-11 21:04:41.500 315 12463.83 96.88 54600.72 88888.00 2015-11-11 21:04:41.625 315 12463.77 96.90 54600.72 88888.00 2015-11-11 21:04:41.750 315 12463.77 96.88 54600.72 88888.00 2015-11-11 21:04:41.875 315 12463.77 96.88 54600.75 88888.00 2015-11-11 21:04:42.000 315 12463.77 96.90 54600.75 88888.00 2015-11-11 21:04:42.125 315 12463.75 96.88 54600.72 88888.00 2015-11-11 21:04:42.250 315 12463.75 96.80 54600.72 88888.00 2015-11-11 21:04:42.375 315 12463.77 96.80 54600.75 88888.00 2015-11-11 21:04:42.500 315 12463.73 96.85 54600.75 88888.00 2015-11-11 21:04:42.625 315 12463.70 96.88 54600.75 88888.00 2015-11-11 21:04:42.750 315 12463.73 96.90 54600.78 88888.00 2015-11-11 21:04:42.875 315 12463.75 96.90 54600.80 88888.00 2015-11-11 21:04:43.000 315 12463.80 96.92 54600.75 88888.00 2015-11-11 21:04:43.125 315 12463.77 96.92 54600.75 88888.00 2015-11-11 21:04:43.250 315 12463.70 96.88 54600.72 88888.00 2015-11-11 21:04:43.375 315 12463.70 96.88 54600.75 88888.00 2015-11-11 21:04:43.500 315 12463.75 96.92 54600.78 88888.00 2015-11-11 21:04:43.625 315 12463.73 96.90 54600.75 88888.00 2015-11-11 21:04:43.750 315 12463.75 96.83 54600.72 88888.00 2015-11-11 21:04:43.875 315 12463.67 96.80 54600.72 88888.00 2015-11-11 21:04:44.000 315 12463.70 96.80 54600.72 88888.00 2015-11-11 21:04:44.125 315 12463.67 96.85 54600.78 88888.00 2015-11-11 21:04:44.250 315 12463.62 96.83 54600.78 88888.00 2015-11-11 21:04:44.375 315 12463.60 96.80 54600.78 88888.00 2015-11-11 21:04:44.500 315 12463.58 96.83 54600.78 88888.00 2015-11-11 21:04:44.625 315 12463.70 96.85 54600.78 88888.00 2015-11-11 21:04:44.750 315 12463.70 96.80 54600.78 88888.00 2015-11-11 21:04:44.875 315 12463.65 96.80 54600.75 88888.00 2015-11-11 21:04:45.000 315 12463.65 96.83 54600.75 88888.00 2015-11-11 21:04:45.125 315 12463.62 96.80 54600.78 88888.00 2015-11-11 21:04:45.250 315 12463.60 96.78 54600.75 88888.00 2015-11-11 21:04:45.375 315 12463.62 96.80 54600.75 88888.00 2015-11-11 21:04:45.500 315 12463.60 96.83 54600.72 88888.00 2015-11-11 21:04:45.625 315 12463.50 96.80 54600.72 88888.00 2015-11-11 21:04:45.750 315 12463.45 96.80 54600.78 88888.00 2015-11-11 21:04:45.875 315 12463.52 96.78 54600.75 88888.00 2015-11-11 21:04:46.000 315 12463.58 96.80 54600.80 88888.00 2015-11-11 21:04:46.125 315 12463.55 96.78 54600.75 88888.00 2015-11-11 21:04:46.250 315 12463.50 96.80 54600.75 88888.00 2015-11-11 21:04:46.375 315 12463.52 96.80 54600.72 88888.00 2015-11-11 21:04:46.500 315 12463.52 96.80 54600.75 88888.00 2015-11-11 21:04:46.625 315 12463.55 96.80 54600.75 88888.00 2015-11-11 21:04:46.750 315 12463.55 96.83 54600.75 88888.00 2015-11-11 21:04:46.875 315 12463.52 96.88 54600.75 88888.00 2015-11-11 21:04:47.000 315 12463.42 96.85 54600.72 88888.00 2015-11-11 21:04:47.125 315 12463.40 96.83 54600.75 88888.00 2015-11-11 21:04:47.250 315 12463.48 96.80 54600.75 88888.00 2015-11-11 21:04:47.375 315 12463.50 96.80 54600.75 88888.00 2015-11-11 21:04:47.500 315 12463.45 96.78 54600.75 88888.00 2015-11-11 21:04:47.625 315 12463.45 96.78 54600.78 88888.00 2015-11-11 21:04:47.750 315 12463.45 96.78 54600.78 88888.00 2015-11-11 21:04:47.875 315 12463.42 96.75 54600.78 88888.00 2015-11-11 21:04:48.000 315 12463.40 96.75 54600.78 88888.00 2015-11-11 21:04:48.125 315 12463.35 96.72 54600.78 88888.00 2015-11-11 21:04:48.250 315 12463.33 96.67 54600.78 88888.00 2015-11-11 21:04:48.375 315 12463.42 96.70 54600.80 88888.00 2015-11-11 21:04:48.500 315 12463.40 96.70 54600.78 88888.00 2015-11-11 21:04:48.625 315 12463.42 96.67 54600.80 88888.00 2015-11-11 21:04:48.750 315 12463.35 96.67 54600.78 88888.00 2015-11-11 21:04:48.875 315 12463.38 96.65 54600.80 88888.00 2015-11-11 21:04:49.000 315 12463.38 96.58 54600.80 88888.00 2015-11-11 21:04:49.125 315 12463.35 96.62 54600.80 88888.00 2015-11-11 21:04:49.250 315 12463.35 96.60 54600.78 88888.00 2015-11-11 21:04:49.375 315 12463.38 96.62 54600.80 88888.00 2015-11-11 21:04:49.500 315 12463.38 96.62 54600.80 88888.00 2015-11-11 21:04:49.625 315 12463.35 96.60 54600.80 88888.00 2015-11-11 21:04:49.750 315 12463.25 96.53 54600.78 88888.00 2015-11-11 21:04:49.875 315 12463.25 96.53 54600.78 88888.00 2015-11-11 21:04:50.000 315 12463.33 96.60 54600.80 88888.00 2015-11-11 21:04:50.125 315 12463.33 96.62 54600.82 88888.00 2015-11-11 21:04:50.250 315 12463.25 96.60 54600.82 88888.00 2015-11-11 21:04:50.375 315 12463.23 96.60 54600.82 88888.00 2015-11-11 21:04:50.500 315 12463.25 96.60 54600.82 88888.00 2015-11-11 21:04:50.625 315 12463.33 96.58 54600.82 88888.00 2015-11-11 21:04:50.750 315 12463.33 96.58 54600.82 88888.00 2015-11-11 21:04:50.875 315 12463.25 96.58 54600.82 88888.00 2015-11-11 21:04:51.000 315 12463.23 96.58 54600.80 88888.00 2015-11-11 21:04:51.125 315 12463.25 96.60 54600.82 88888.00 2015-11-11 21:04:51.250 315 12463.25 96.58 54600.82 88888.00 2015-11-11 21:04:51.375 315 12463.30 96.60 54600.82 88888.00 2015-11-11 21:04:51.500 315 12463.30 96.55 54600.82 88888.00 2015-11-11 21:04:51.625 315 12463.33 96.50 54600.82 88888.00 2015-11-11 21:04:51.750 315 12463.27 96.50 54600.82 88888.00 2015-11-11 21:04:51.875 315 12463.25 96.47 54600.82 88888.00 2015-11-11 21:04:52.000 315 12463.25 96.50 54600.80 88888.00 2015-11-11 21:04:52.125 315 12463.27 96.50 54600.85 88888.00 2015-11-11 21:04:52.250 315 12463.27 96.47 54600.85 88888.00 2015-11-11 21:04:52.375 315 12463.33 96.45 54600.80 88888.00 2015-11-11 21:04:52.500 315 12463.33 96.42 54600.80 88888.00 2015-11-11 21:04:52.625 315 12463.27 96.47 54600.82 88888.00 2015-11-11 21:04:52.750 315 12463.25 96.47 54600.82 88888.00 2015-11-11 21:04:52.875 315 12463.23 96.42 54600.85 88888.00 2015-11-11 21:04:53.000 315 12463.23 96.38 54600.82 88888.00 2015-11-11 21:04:53.125 315 12463.25 96.38 54600.88 88888.00 2015-11-11 21:04:53.250 315 12463.17 96.42 54600.88 88888.00 2015-11-11 21:04:53.375 315 12463.20 96.42 54600.88 88888.00 2015-11-11 21:04:53.500 315 12463.23 96.42 54600.85 88888.00 2015-11-11 21:04:53.625 315 12463.17 96.42 54600.85 88888.00 2015-11-11 21:04:53.750 315 12463.15 96.42 54600.82 88888.00 2015-11-11 21:04:53.875 315 12463.15 96.45 54600.82 88888.00 2015-11-11 21:04:54.000 315 12463.15 96.40 54600.82 88888.00 2015-11-11 21:04:54.125 315 12463.12 96.38 54600.85 88888.00 2015-11-11 21:04:54.250 315 12463.05 96.33 54600.85 88888.00 2015-11-11 21:04:54.375 315 12463.08 96.33 54600.85 88888.00 2015-11-11 21:04:54.500 315 12463.08 96.35 54600.85 88888.00 2015-11-11 21:04:54.625 315 12463.12 96.38 54600.88 88888.00 2015-11-11 21:04:54.750 315 12463.08 96.40 54600.88 88888.00 2015-11-11 21:04:54.875 315 12463.10 96.40 54600.88 88888.00 2015-11-11 21:04:55.000 315 12463.12 96.40 54600.88 88888.00 2015-11-11 21:04:55.125 315 12463.10 96.38 54600.88 88888.00 2015-11-11 21:04:55.250 315 12463.05 96.35 54600.90 88888.00 2015-11-11 21:04:55.375 315 12463.08 96.35 54600.88 88888.00 2015-11-11 21:04:55.500 315 12463.10 96.35 54600.88 88888.00 2015-11-11 21:04:55.625 315 12463.10 96.35 54600.90 88888.00 2015-11-11 21:04:55.750 315 12463.15 96.30 54600.90 88888.00 2015-11-11 21:04:55.875 315 12463.12 96.25 54600.85 88888.00 2015-11-11 21:04:56.000 315 12463.12 96.22 54600.82 88888.00 2015-11-11 21:04:56.125 315 12463.05 96.25 54600.88 88888.00 2015-11-11 21:04:56.250 315 12463.05 96.25 54600.90 88888.00 2015-11-11 21:04:56.375 315 12463.08 96.28 54600.90 88888.00 2015-11-11 21:04:56.500 315 12463.02 96.30 54600.90 88888.00 2015-11-11 21:04:56.625 315 12462.95 96.30 54600.93 88888.00 2015-11-11 21:04:56.750 315 12463.00 96.28 54600.90 88888.00 2015-11-11 21:04:56.875 315 12463.08 96.25 54600.90 88888.00 2015-11-11 21:04:57.000 315 12463.08 96.22 54600.88 88888.00 2015-11-11 21:04:57.125 315 12463.05 96.22 54600.88 88888.00 2015-11-11 21:04:57.250 315 12462.92 96.20 54600.90 88888.00 2015-11-11 21:04:57.375 315 12463.00 96.20 54600.90 88888.00 2015-11-11 21:04:57.500 315 12463.02 96.17 54600.88 88888.00 2015-11-11 21:04:57.625 315 12463.08 96.17 54600.85 88888.00 2015-11-11 21:04:57.750 315 12463.08 96.20 54600.85 88888.00 2015-11-11 21:04:57.875 315 12463.00 96.17 54600.88 88888.00 2015-11-11 21:04:58.000 315 12462.98 96.12 54600.88 88888.00 2015-11-11 21:04:58.125 315 12462.98 96.08 54600.90 88888.00 2015-11-11 21:04:58.250 315 12462.98 96.08 54600.90 88888.00 2015-11-11 21:04:58.375 315 12463.00 96.10 54600.88 88888.00 2015-11-11 21:04:58.500 315 12462.92 96.10 54600.88 88888.00 2015-11-11 21:04:58.625 315 12462.90 96.12 54600.88 88888.00 2015-11-11 21:04:58.750 315 12462.85 96.15 54600.93 88888.00 2015-11-11 21:04:58.875 315 12462.83 96.15 54600.90 88888.00 2015-11-11 21:04:59.000 315 12462.85 96.10 54600.85 88888.00 2015-11-11 21:04:59.125 315 12462.90 96.10 54600.88 88888.00 2015-11-11 21:04:59.250 315 12462.92 96.08 54600.90 88888.00 2015-11-11 21:04:59.375 315 12462.85 96.08 54600.88 88888.00 2015-11-11 21:04:59.500 315 12462.75 96.05 54600.88 88888.00 2015-11-11 21:04:59.625 315 12462.75 96.10 54600.90 88888.00 2015-11-11 21:04:59.750 315 12462.80 96.12 54600.93 88888.00 2015-11-11 21:04:59.875 315 12462.83 96.12 54600.95 88888.00 2015-11-11 21:05:00.000 315 12462.80 96.12 54600.95 88888.00 2015-11-11 21:05:00.125 315 12462.83 96.12 54600.93 88888.00 2015-11-11 21:05:00.250 315 12462.85 96.12 54600.90 88888.00 2015-11-11 21:05:00.375 315 12462.90 96.15 54600.90 88888.00 2015-11-11 21:05:00.500 315 12462.83 96.17 54600.95 88888.00 2015-11-11 21:05:00.625 315 12462.77 96.17 54600.95 88888.00 2015-11-11 21:05:00.750 315 12462.70 96.15 54600.93 88888.00 2015-11-11 21:05:00.875 315 12462.75 96.17 54600.93 88888.00 2015-11-11 21:05:01.000 315 12462.80 96.15 54600.93 88888.00 2015-11-11 21:05:01.125 315 12462.77 96.15 54600.95 88888.00 2015-11-11 21:05:01.250 315 12462.73 96.12 54600.93 88888.00 2015-11-11 21:05:01.375 315 12462.80 96.12 54600.93 88888.00 2015-11-11 21:05:01.500 315 12462.83 96.15 54600.93 88888.00 2015-11-11 21:05:01.625 315 12462.83 96.12 54600.93 88888.00 2015-11-11 21:05:01.750 315 12462.83 96.12 54600.90 88888.00 2015-11-11 21:05:01.875 315 12462.80 96.12 54600.93 88888.00 2015-11-11 21:05:02.000 315 12462.80 96.10 54600.93 88888.00 2015-11-11 21:05:02.125 315 12462.77 96.10 54600.95 88888.00 2015-11-11 21:05:02.250 315 12462.70 96.12 54600.97 88888.00 2015-11-11 21:05:02.375 315 12462.70 96.15 54600.93 88888.00 2015-11-11 21:05:02.500 315 12462.85 96.10 54600.93 88888.00 2015-11-11 21:05:02.625 315 12462.92 96.08 54600.90 88888.00 2015-11-11 21:05:02.750 315 12462.95 96.10 54600.90 88888.00 2015-11-11 21:05:02.875 315 12462.85 96.12 54600.90 88888.00 2015-11-11 21:05:03.000 315 12462.77 96.10 54600.90 88888.00 2015-11-11 21:05:03.125 315 12462.83 96.10 54600.93 88888.00 2015-11-11 21:05:03.250 315 12462.77 96.10 54600.90 88888.00 2015-11-11 21:05:03.375 315 12462.75 96.12 54600.88 88888.00 2015-11-11 21:05:03.500 315 12462.73 96.15 54600.90 88888.00 2015-11-11 21:05:03.625 315 12462.77 96.12 54600.90 88888.00 2015-11-11 21:05:03.750 315 12462.85 96.12 54600.90 88888.00 2015-11-11 21:05:03.875 315 12462.92 96.15 54600.90 88888.00 2015-11-11 21:05:04.000 315 12462.90 96.12 54600.88 88888.00 2015-11-11 21:05:04.125 315 12462.83 96.12 54600.93 88888.00 2015-11-11 21:05:04.250 315 12462.77 96.15 54600.93 88888.00 2015-11-11 21:05:04.375 315 12462.77 96.12 54600.93 88888.00 2015-11-11 21:05:04.500 315 12462.77 96.12 54600.90 88888.00 2015-11-11 21:05:04.625 315 12462.80 96.10 54600.88 88888.00 2015-11-11 21:05:04.750 315 12462.80 96.10 54600.90 88888.00 2015-11-11 21:05:04.875 315 12462.80 96.10 54600.93 88888.00 2015-11-11 21:05:05.000 315 12462.83 96.10 54600.93 88888.00 2015-11-11 21:05:05.125 315 12462.83 96.10 54600.93 88888.00 2015-11-11 21:05:05.250 315 12462.77 96.12 54600.90 88888.00 2015-11-11 21:05:05.375 315 12462.88 96.17 54600.90 88888.00 2015-11-11 21:05:05.500 315 12462.88 96.17 54600.93 88888.00 2015-11-11 21:05:05.625 315 12462.88 96.17 54600.93 88888.00 2015-11-11 21:05:05.750 315 12462.80 96.15 54600.90 88888.00 2015-11-11 21:05:05.875 315 12462.80 96.12 54600.93 88888.00 2015-11-11 21:05:06.000 315 12462.80 96.17 54600.95 88888.00 2015-11-11 21:05:06.125 315 12462.83 96.17 54600.95 88888.00 2015-11-11 21:05:06.250 315 12462.77 96.17 54600.93 88888.00 2015-11-11 21:05:06.375 315 12462.83 96.15 54600.90 88888.00 2015-11-11 21:05:06.500 315 12462.83 96.12 54600.90 88888.00 2015-11-11 21:05:06.625 315 12462.83 96.17 54600.93 88888.00 2015-11-11 21:05:06.750 315 12462.75 96.20 54600.93 88888.00 2015-11-11 21:05:06.875 315 12462.70 96.17 54600.90 88888.00 2015-11-11 21:05:07.000 315 12462.77 96.17 54600.88 88888.00 2015-11-11 21:05:07.125 315 12462.80 96.17 54600.93 88888.00 2015-11-11 21:05:07.250 315 12462.73 96.17 54600.95 88888.00 2015-11-11 21:05:07.375 315 12462.70 96.20 54600.95 88888.00 2015-11-11 21:05:07.500 315 12462.67 96.20 54600.93 88888.00 2015-11-11 21:05:07.625 315 12462.70 96.15 54600.93 88888.00 2015-11-11 21:05:07.750 315 12462.70 96.15 54600.88 88888.00 2015-11-11 21:05:07.875 315 12462.70 96.12 54600.88 88888.00 2015-11-11 21:05:08.000 315 12462.73 96.15 54600.90 88888.00 2015-11-11 21:05:08.125 315 12462.75 96.17 54600.93 88888.00 2015-11-11 21:05:08.250 315 12462.67 96.15 54600.90 88888.00 2015-11-11 21:05:08.375 315 12462.73 96.17 54600.88 88888.00 2015-11-11 21:05:08.500 315 12462.73 96.17 54600.90 88888.00 2015-11-11 21:05:08.625 315 12462.73 96.17 54600.88 88888.00 2015-11-11 21:05:08.750 315 12462.73 96.20 54600.88 88888.00 2015-11-11 21:05:08.875 315 12462.67 96.17 54600.90 88888.00 2015-11-11 21:05:09.000 315 12462.62 96.15 54600.93 88888.00 2015-11-11 21:05:09.125 315 12462.62 96.20 54600.90 88888.00 2015-11-11 21:05:09.250 315 12462.67 96.22 54600.90 88888.00 2015-11-11 21:05:09.375 315 12462.70 96.22 54600.88 88888.00 2015-11-11 21:05:09.500 315 12462.65 96.25 54600.90 88888.00 2015-11-11 21:05:09.625 315 12462.67 96.25 54600.90 88888.00 2015-11-11 21:05:09.750 315 12462.70 96.28 54600.90 88888.00 2015-11-11 21:05:09.875 315 12462.73 96.25 54600.90 88888.00 2015-11-11 21:05:10.000 315 12462.75 96.28 54600.88 88888.00 2015-11-11 21:05:10.125 315 12462.73 96.25 54600.90 88888.00 2015-11-11 21:05:10.250 315 12462.73 96.25 54600.90 88888.00 2015-11-11 21:05:10.375 315 12462.77 96.28 54600.88 88888.00 2015-11-11 21:05:10.500 315 12462.77 96.25 54600.88 88888.00 2015-11-11 21:05:10.625 315 12462.73 96.25 54600.90 88888.00 2015-11-11 21:05:10.750 315 12462.65 96.22 54600.88 88888.00 2015-11-11 21:05:10.875 315 12462.60 96.25 54600.88 88888.00 2015-11-11 21:05:11.000 315 12462.60 96.28 54600.90 88888.00 2015-11-11 21:05:11.125 315 12462.65 96.33 54600.93 88888.00 2015-11-11 21:05:11.250 315 12462.67 96.28 54600.93 88888.00 2015-11-11 21:05:11.375 315 12462.75 96.28 54600.90 88888.00 2015-11-11 21:05:11.500 315 12462.73 96.28 54600.90 88888.00 2015-11-11 21:05:11.625 315 12462.73 96.30 54600.93 88888.00 2015-11-11 21:05:11.750 315 12462.70 96.25 54600.88 88888.00 2015-11-11 21:05:11.875 315 12462.75 96.28 54600.90 88888.00 2015-11-11 21:05:12.000 315 12462.77 96.33 54600.88 88888.00 2015-11-11 21:05:12.125 315 12462.67 96.35 54600.90 88888.00 2015-11-11 21:05:12.250 315 12462.58 96.30 54600.90 88888.00 2015-11-11 21:05:12.375 315 12462.62 96.33 54600.90 88888.00 2015-11-11 21:05:12.500 315 12462.65 96.35 54600.90 88888.00 2015-11-11 21:05:12.625 315 12462.67 96.35 54600.90 88888.00 2015-11-11 21:05:12.750 315 12462.67 96.35 54600.88 88888.00 2015-11-11 21:05:12.875 315 12462.60 96.35 54600.90 88888.00 2015-11-11 21:05:13.000 315 12462.62 96.35 54600.90 88888.00 2015-11-11 21:05:13.125 315 12462.67 96.38 54600.93 88888.00 2015-11-11 21:05:13.250 315 12462.67 96.33 54600.90 88888.00 2015-11-11 21:05:13.375 315 12462.62 96.33 54600.88 88888.00 2015-11-11 21:05:13.500 315 12462.60 96.33 54600.88 88888.00 2015-11-11 21:05:13.625 315 12462.62 96.30 54600.88 88888.00 2015-11-11 21:05:13.750 315 12462.67 96.28 54600.88 88888.00 2015-11-11 21:05:13.875 315 12462.65 96.33 54600.85 88888.00 2015-11-11 21:05:14.000 315 12462.62 96.38 54600.85 88888.00 2015-11-11 21:05:14.125 315 12462.70 96.40 54600.88 88888.00 2015-11-11 21:05:14.250 315 12462.65 96.30 54600.88 88888.00 2015-11-11 21:05:14.375 315 12462.65 96.33 54600.85 88888.00 2015-11-11 21:05:14.500 315 12462.60 96.35 54600.88 88888.00 2015-11-11 21:05:14.625 315 12462.65 96.40 54600.93 88888.00 2015-11-11 21:05:14.750 315 12462.67 96.42 54600.90 88888.00 2015-11-11 21:05:14.875 315 12462.62 96.40 54600.90 88888.00 2015-11-11 21:05:15.000 315 12462.58 96.40 54600.88 88888.00 2015-11-11 21:05:15.125 315 12462.62 96.40 54600.90 88888.00 2015-11-11 21:05:15.250 315 12462.55 96.38 54600.90 88888.00 2015-11-11 21:05:15.375 315 12462.62 96.35 54600.85 88888.00 2015-11-11 21:05:15.500 315 12462.62 96.35 54600.85 88888.00 2015-11-11 21:05:15.625 315 12462.55 96.40 54600.85 88888.00 2015-11-11 21:05:15.750 315 12462.52 96.42 54600.85 88888.00 2015-11-11 21:05:15.875 315 12462.58 96.42 54600.88 88888.00 2015-11-11 21:05:16.000 315 12462.52 96.42 54600.88 88888.00 2015-11-11 21:05:16.125 315 12462.52 96.45 54600.88 88888.00 2015-11-11 21:05:16.250 315 12462.50 96.42 54600.90 88888.00 2015-11-11 21:05:16.375 315 12462.52 96.42 54600.88 88888.00 2015-11-11 21:05:16.500 315 12462.58 96.45 54600.88 88888.00 2015-11-11 21:05:16.625 315 12462.65 96.45 54600.85 88888.00 2015-11-11 21:05:16.750 315 12462.60 96.42 54600.85 88888.00 2015-11-11 21:05:16.875 315 12462.52 96.38 54600.82 88888.00 2015-11-11 21:05:17.000 315 12462.52 96.38 54600.82 88888.00 2015-11-11 21:05:17.125 315 12462.50 96.40 54600.82 88888.00 2015-11-11 21:05:17.250 315 12462.52 96.40 54600.88 88888.00 2015-11-11 21:05:17.375 315 12462.55 96.42 54600.88 88888.00 2015-11-11 21:05:17.500 315 12462.55 96.42 54600.88 88888.00 2015-11-11 21:05:17.625 315 12462.60 96.42 54600.88 88888.00 2015-11-11 21:05:17.750 315 12462.62 96.45 54600.88 88888.00 2015-11-11 21:05:17.875 315 12462.60 96.47 54600.88 88888.00 2015-11-11 21:05:18.000 315 12462.52 96.45 54600.82 88888.00 2015-11-11 21:05:18.125 315 12462.50 96.45 54600.82 88888.00 2015-11-11 21:05:18.250 315 12462.50 96.38 54600.82 88888.00 2015-11-11 21:05:18.375 315 12462.52 96.42 54600.82 88888.00 2015-11-11 21:05:18.500 315 12462.52 96.42 54600.85 88888.00 2015-11-11 21:05:18.625 315 12462.52 96.45 54600.85 88888.00 2015-11-11 21:05:18.750 315 12462.60 96.47 54600.88 88888.00 2015-11-11 21:05:18.875 315 12462.60 96.42 54600.85 88888.00 2015-11-11 21:05:19.000 315 12462.65 96.38 54600.82 88888.00 2015-11-11 21:05:19.125 315 12462.67 96.40 54600.85 88888.00 2015-11-11 21:05:19.250 315 12462.60 96.50 54600.88 88888.00 2015-11-11 21:05:19.375 315 12462.65 96.50 54600.85 88888.00 2015-11-11 21:05:19.500 315 12462.62 96.45 54600.82 88888.00 2015-11-11 21:05:19.625 315 12462.60 96.47 54600.85 88888.00 2015-11-11 21:05:19.750 315 12462.60 96.53 54600.85 88888.00 2015-11-11 21:05:19.875 315 12462.55 96.53 54600.85 88888.00 2015-11-11 21:05:20.000 315 12462.52 96.53 54600.82 88888.00 2015-11-11 21:05:20.125 315 12462.52 96.50 54600.82 88888.00 2015-11-11 21:05:20.250 315 12462.55 96.47 54600.82 88888.00 2015-11-11 21:05:20.375 315 12462.60 96.53 54600.80 88888.00 2015-11-11 21:05:20.500 315 12462.60 96.53 54600.82 88888.00 2015-11-11 21:05:20.625 315 12462.55 96.53 54600.80 88888.00 2015-11-11 21:05:20.750 315 12462.58 96.53 54600.80 88888.00 2015-11-11 21:05:20.875 315 12462.60 96.53 54600.82 88888.00 2015-11-11 21:05:21.000 315 12462.67 96.58 54600.82 88888.00 2015-11-11 21:05:21.125 315 12462.62 96.58 54600.82 88888.00 2015-11-11 21:05:21.250 315 12462.60 96.58 54600.82 88888.00 2015-11-11 21:05:21.375 315 12462.65 96.58 54600.82 88888.00 2015-11-11 21:05:21.500 315 12462.70 96.62 54600.85 88888.00 2015-11-11 21:05:21.625 315 12462.58 96.60 54600.85 88888.00 2015-11-11 21:05:21.750 315 12462.62 96.60 54600.85 88888.00 2015-11-11 21:05:21.875 315 12462.67 96.60 54600.82 88888.00 2015-11-11 21:05:22.000 315 12462.70 96.62 54600.80 88888.00 2015-11-11 21:05:22.125 315 12462.67 96.58 54600.82 88888.00 2015-11-11 21:05:22.250 315 12462.65 96.60 54600.82 88888.00 2015-11-11 21:05:22.375 315 12462.65 96.62 54600.80 88888.00 2015-11-11 21:05:22.500 315 12462.60 96.60 54600.80 88888.00 2015-11-11 21:05:22.625 315 12462.60 96.58 54600.80 88888.00 2015-11-11 21:05:22.750 315 12462.62 96.62 54600.82 88888.00 2015-11-11 21:05:22.875 315 12462.65 96.62 54600.82 88888.00 2015-11-11 21:05:23.000 315 12462.67 96.65 54600.80 88888.00 2015-11-11 21:05:23.125 315 12462.67 96.67 54600.82 88888.00 2015-11-11 21:05:23.250 315 12462.65 96.65 54600.80 88888.00 2015-11-11 21:05:23.375 315 12462.73 96.65 54600.78 88888.00 2015-11-11 21:05:23.500 315 12462.75 96.70 54600.78 88888.00 2015-11-11 21:05:23.625 315 12462.73 96.67 54600.75 88888.00 2015-11-11 21:05:23.750 315 12462.67 96.67 54600.78 88888.00 2015-11-11 21:05:23.875 315 12462.67 96.72 54600.78 88888.00 2015-11-11 21:05:24.000 315 12462.67 96.70 54600.78 88888.00 2015-11-11 21:05:24.125 315 12462.73 96.67 54600.80 88888.00 2015-11-11 21:05:24.250 315 12462.67 96.62 54600.80 88888.00 2015-11-11 21:05:24.375 315 12462.70 96.67 54600.80 88888.00 2015-11-11 21:05:24.500 315 12462.70 96.72 54600.82 88888.00 2015-11-11 21:05:24.625 315 12462.73 96.72 54600.82 88888.00 2015-11-11 21:05:24.750 315 12462.73 96.67 54600.82 88888.00 2015-11-11 21:05:24.875 315 12462.75 96.67 54600.80 88888.00 2015-11-11 21:05:25.000 315 12462.77 96.65 54600.75 88888.00 2015-11-11 21:05:25.125 315 12462.77 96.70 54600.80 88888.00 2015-11-11 21:05:25.250 315 12462.73 96.72 54600.80 88888.00 2015-11-11 21:05:25.375 315 12462.73 96.70 54600.80 88888.00 2015-11-11 21:05:25.500 315 12462.75 96.72 54600.78 88888.00 2015-11-11 21:05:25.625 315 12462.70 96.78 54600.78 88888.00 2015-11-11 21:05:25.750 315 12462.70 96.75 54600.78 88888.00 2015-11-11 21:05:25.875 315 12462.67 96.72 54600.78 88888.00 2015-11-11 21:05:26.000 315 12462.73 96.72 54600.78 88888.00 2015-11-11 21:05:26.125 315 12462.75 96.78 54600.80 88888.00 2015-11-11 21:05:26.250 315 12462.75 96.78 54600.80 88888.00 2015-11-11 21:05:26.375 315 12462.75 96.72 54600.80 88888.00 2015-11-11 21:05:26.500 315 12462.75 96.75 54600.80 88888.00 2015-11-11 21:05:26.625 315 12462.75 96.78 54600.78 88888.00 2015-11-11 21:05:26.750 315 12462.77 96.78 54600.80 88888.00 2015-11-11 21:05:26.875 315 12462.80 96.78 54600.80 88888.00 2015-11-11 21:05:27.000 315 12462.80 96.83 54600.80 88888.00 2015-11-11 21:05:27.125 315 12462.80 96.80 54600.80 88888.00 2015-11-11 21:05:27.250 315 12462.73 96.72 54600.78 88888.00 2015-11-11 21:05:27.375 315 12462.77 96.75 54600.78 88888.00 2015-11-11 21:05:27.500 315 12462.80 96.83 54600.80 88888.00 2015-11-11 21:05:27.625 315 12462.85 96.83 54600.80 88888.00 2015-11-11 21:05:27.750 315 12462.83 96.80 54600.78 88888.00 2015-11-11 21:05:27.875 315 12462.80 96.83 54600.78 88888.00 2015-11-11 21:05:28.000 315 12462.90 96.80 54600.75 88888.00 2015-11-11 21:05:28.125 315 12462.98 96.83 54600.78 88888.00 2015-11-11 21:05:28.250 315 12462.95 96.85 54600.80 88888.00 2015-11-11 21:05:28.375 315 12462.92 96.90 54600.78 88888.00 2015-11-11 21:05:28.500 315 12462.90 96.92 54600.75 88888.00 2015-11-11 21:05:28.625 315 12462.92 96.90 54600.75 88888.00 2015-11-11 21:05:28.750 315 12462.95 96.90 54600.78 88888.00 2015-11-11 21:05:28.875 315 12462.95 96.88 54600.72 88888.00 2015-11-11 21:05:29.000 315 12462.90 96.88 54600.70 88888.00 2015-11-11 21:05:29.125 315 12462.83 96.90 54600.72 88888.00 2015-11-11 21:05:29.250 315 12462.80 96.90 54600.75 88888.00 2015-11-11 21:05:29.375 315 12462.85 96.92 54600.75 88888.00 2015-11-11 21:05:29.500 315 12462.90 96.92 54600.75 88888.00 2015-11-11 21:05:29.625 315 12462.90 96.97 54600.75 88888.00 2015-11-11 21:05:29.750 315 12462.92 96.95 54600.75 88888.00 2015-11-11 21:05:29.875 315 12462.90 96.95 54600.75 88888.00 2015-11-11 21:05:30.000 315 12462.90 96.95 54600.75 88888.00 2015-11-11 21:05:30.125 315 12462.98 96.97 54600.78 88888.00 2015-11-11 21:05:30.250 315 12462.92 97.00 54600.78 88888.00 2015-11-11 21:05:30.375 315 12462.98 97.00 54600.75 88888.00 2015-11-11 21:05:30.500 315 12463.00 97.00 54600.75 88888.00 2015-11-11 21:05:30.625 315 12462.95 97.05 54600.75 88888.00 2015-11-11 21:05:30.750 315 12462.95 97.08 54600.75 88888.00 2015-11-11 21:05:30.875 315 12462.95 97.05 54600.75 88888.00 2015-11-11 21:05:31.000 315 12462.92 97.05 54600.75 88888.00 2015-11-11 21:05:31.125 315 12462.92 97.10 54600.78 88888.00 2015-11-11 21:05:31.250 315 12462.90 97.08 54600.78 88888.00 2015-11-11 21:05:31.375 315 12462.92 97.10 54600.75 88888.00 2015-11-11 21:05:31.500 315 12462.88 97.10 54600.75 88888.00 2015-11-11 21:05:31.625 315 12462.90 97.05 54600.72 88888.00 2015-11-11 21:05:31.750 315 12462.90 97.08 54600.75 88888.00 2015-11-11 21:05:31.875 315 12462.88 97.12 54600.78 88888.00 2015-11-11 21:05:32.000 315 12462.90 97.15 54600.78 88888.00 2015-11-11 21:05:32.125 315 12462.92 97.20 54600.78 88888.00 2015-11-11 21:05:32.250 315 12462.92 97.17 54600.78 88888.00 2015-11-11 21:05:32.375 315 12462.92 97.15 54600.78 88888.00 2015-11-11 21:05:32.500 315 12462.92 97.15 54600.78 88888.00 2015-11-11 21:05:32.625 315 12462.92 97.15 54600.75 88888.00 2015-11-11 21:05:32.750 315 12462.92 97.15 54600.75 88888.00 2015-11-11 21:05:32.875 315 12462.98 97.17 54600.75 88888.00 2015-11-11 21:05:33.000 315 12462.98 97.17 54600.75 88888.00 2015-11-11 21:05:33.125 315 12462.98 97.17 54600.72 88888.00 2015-11-11 21:05:33.250 315 12462.95 97.20 54600.78 88888.00 2015-11-11 21:05:33.375 315 12463.00 97.22 54600.78 88888.00 2015-11-11 21:05:33.500 315 12463.02 97.20 54600.78 88888.00 2015-11-11 21:05:33.625 315 12463.05 97.22 54600.78 88888.00 2015-11-11 21:05:33.750 315 12463.02 97.25 54600.78 88888.00 2015-11-11 21:05:33.875 315 12462.98 97.28 54600.80 88888.00 2015-11-11 21:05:34.000 315 12463.02 97.25 54600.78 88888.00 2015-11-11 21:05:34.125 315 12463.10 97.28 54600.78 88888.00 2015-11-11 21:05:34.250 315 12463.08 97.30 54600.75 88888.00 2015-11-11 21:05:34.375 315 12463.02 97.33 54600.72 88888.00 2015-11-11 21:05:34.500 315 12463.02 97.35 54600.78 88888.00 2015-11-11 21:05:34.625 315 12462.98 97.35 54600.78 88888.00 2015-11-11 21:05:34.750 315 12462.98 97.33 54600.78 88888.00 2015-11-11 21:05:34.875 315 12463.00 97.38 54600.72 88888.00 2015-11-11 21:05:35.000 315 12463.00 97.35 54600.72 88888.00 2015-11-11 21:05:35.125 315 12463.00 97.40 54600.78 88888.00 2015-11-11 21:05:35.250 315 12462.95 97.42 54600.80 88888.00 2015-11-11 21:05:35.375 315 12463.02 97.45 54600.80 88888.00 2015-11-11 21:05:35.500 315 12463.05 97.42 54600.78 88888.00 2015-11-11 21:05:35.625 315 12463.05 97.40 54600.75 88888.00 2015-11-11 21:05:35.750 315 12463.02 97.40 54600.75 88888.00 2015-11-11 21:05:35.875 315 12463.02 97.35 54600.78 88888.00 2015-11-11 21:05:36.000 315 12463.08 97.40 54600.78 88888.00 2015-11-11 21:05:36.125 315 12463.08 97.42 54600.80 88888.00 2015-11-11 21:05:36.250 315 12463.10 97.40 54600.78 88888.00 2015-11-11 21:05:36.375 315 12463.15 97.42 54600.78 88888.00 2015-11-11 21:05:36.500 315 12463.12 97.47 54600.75 88888.00 2015-11-11 21:05:36.625 315 12463.12 97.53 54600.78 88888.00 2015-11-11 21:05:36.750 315 12463.17 97.47 54600.80 88888.00 2015-11-11 21:05:36.875 315 12463.20 97.50 54600.80 88888.00 2015-11-11 21:05:37.000 315 12463.17 97.50 54600.75 88888.00 2015-11-11 21:05:37.125 315 12463.10 97.50 54600.75 88888.00 2015-11-11 21:05:37.250 315 12463.08 97.50 54600.78 88888.00 2015-11-11 21:05:37.375 315 12463.10 97.50 54600.80 88888.00 2015-11-11 21:05:37.500 315 12463.02 97.50 54600.78 88888.00 2015-11-11 21:05:37.625 315 12463.02 97.47 54600.75 88888.00 2015-11-11 21:05:37.750 315 12463.05 97.47 54600.78 88888.00 2015-11-11 21:05:37.875 315 12463.10 97.47 54600.78 88888.00 2015-11-11 21:05:38.000 315 12463.10 97.50 54600.75 88888.00 2015-11-11 21:05:38.125 315 12463.12 97.53 54600.78 88888.00 2015-11-11 21:05:38.250 315 12463.10 97.53 54600.80 88888.00 2015-11-11 21:05:38.375 315 12463.12 97.55 54600.78 88888.00 2015-11-11 21:05:38.500 315 12463.12 97.53 54600.78 88888.00 2015-11-11 21:05:38.625 315 12463.12 97.53 54600.78 88888.00 2015-11-11 21:05:38.750 315 12463.08 97.53 54600.80 88888.00 2015-11-11 21:05:38.875 315 12462.95 97.58 54600.82 88888.00 2015-11-11 21:05:39.000 315 12462.95 97.58 54600.80 88888.00 2015-11-11 21:05:39.125 315 12463.05 97.60 54600.80 88888.00 2015-11-11 21:05:39.250 315 12463.10 97.60 54600.80 88888.00 2015-11-11 21:05:39.375 315 12463.17 97.62 54600.78 88888.00 2015-11-11 21:05:39.500 315 12463.15 97.62 54600.80 88888.00 2015-11-11 21:05:39.625 315 12463.12 97.65 54600.80 88888.00 2015-11-11 21:05:39.750 315 12463.02 97.70 54600.80 88888.00 2015-11-11 21:05:39.875 315 12463.05 97.72 54600.80 88888.00 2015-11-11 21:05:40.000 315 12463.12 97.70 54600.80 88888.00 2015-11-11 21:05:40.125 315 12463.10 97.70 54600.80 88888.00 2015-11-11 21:05:40.250 315 12463.05 97.62 54600.78 88888.00 2015-11-11 21:05:40.375 315 12463.08 97.62 54600.80 88888.00 2015-11-11 21:05:40.500 315 12463.10 97.67 54600.82 88888.00 2015-11-11 21:05:40.625 315 12463.12 97.72 54600.82 88888.00 2015-11-11 21:05:40.750 315 12463.12 97.72 54600.82 88888.00 2015-11-11 21:05:40.875 315 12463.08 97.67 54600.80 88888.00 2015-11-11 21:05:41.000 315 12463.12 97.70 54600.78 88888.00 2015-11-11 21:05:41.125 315 12463.17 97.70 54600.82 88888.00 2015-11-11 21:05:41.250 315 12463.08 97.67 54600.82 88888.00 2015-11-11 21:05:41.375 315 12463.05 97.70 54600.82 88888.00 2015-11-11 21:05:41.500 315 12463.10 97.75 54600.82 88888.00 2015-11-11 21:05:41.625 315 12463.08 97.75 54600.80 88888.00 2015-11-11 21:05:41.750 315 12463.08 97.70 54600.80 88888.00 2015-11-11 21:05:41.875 315 12463.10 97.65 54600.80 88888.00 2015-11-11 21:05:42.000 315 12463.08 97.65 54600.80 88888.00 2015-11-11 21:05:42.125 315 12463.05 97.70 54600.82 88888.00 2015-11-11 21:05:42.250 315 12463.08 97.70 54600.82 88888.00 2015-11-11 21:05:42.375 315 12463.10 97.70 54600.82 88888.00 2015-11-11 21:05:42.500 315 12463.10 97.75 54600.80 88888.00 2015-11-11 21:05:42.625 315 12463.10 97.75 54600.82 88888.00 2015-11-11 21:05:42.750 315 12463.12 97.75 54600.82 88888.00 2015-11-11 21:05:42.875 315 12463.15 97.80 54600.85 88888.00 2015-11-11 21:05:43.000 315 12463.17 97.80 54600.85 88888.00 2015-11-11 21:05:43.125 315 12463.10 97.78 54600.85 88888.00 2015-11-11 21:05:43.250 315 12463.10 97.80 54600.85 88888.00 2015-11-11 21:05:43.375 315 12463.12 97.80 54600.85 88888.00 2015-11-11 21:05:43.500 315 12463.15 97.80 54600.85 88888.00 2015-11-11 21:05:43.625 315 12463.10 97.78 54600.85 88888.00 2015-11-11 21:05:43.750 315 12463.08 97.78 54600.80 88888.00 2015-11-11 21:05:43.875 315 12463.05 97.78 54600.82 88888.00 2015-11-11 21:05:44.000 315 12463.12 97.80 54600.85 88888.00 2015-11-11 21:05:44.125 315 12463.17 97.78 54600.85 88888.00 2015-11-11 21:05:44.250 315 12463.10 97.78 54600.88 88888.00 2015-11-11 21:05:44.375 315 12463.08 97.80 54600.88 88888.00 2015-11-11 21:05:44.500 315 12463.08 97.83 54600.88 88888.00 2015-11-11 21:05:44.625 315 12463.10 97.83 54600.88 88888.00 2015-11-11 21:05:44.750 315 12463.15 97.83 54600.88 88888.00 2015-11-11 21:05:44.875 315 12463.12 97.80 54600.85 88888.00 2015-11-11 21:05:45.000 315 12463.15 97.78 54600.85 88888.00 2015-11-11 21:05:45.125 315 12463.20 97.80 54600.85 88888.00 2015-11-11 21:05:45.250 315 12463.15 97.83 54600.88 88888.00 2015-11-11 21:05:45.375 315 12463.20 97.85 54600.88 88888.00 2015-11-11 21:05:45.500 315 12463.20 97.88 54600.88 88888.00 2015-11-11 21:05:45.625 315 12463.15 97.90 54600.88 88888.00 2015-11-11 21:05:45.750 315 12463.08 97.88 54600.85 88888.00 2015-11-11 21:05:45.875 315 12463.05 97.83 54600.85 88888.00 2015-11-11 21:05:46.000 315 12463.15 97.85 54600.88 88888.00 2015-11-11 21:05:46.125 315 12463.20 97.85 54600.90 88888.00 2015-11-11 21:05:46.250 315 12463.15 97.85 54600.88 88888.00 2015-11-11 21:05:46.375 315 12463.15 97.88 54600.85 88888.00 2015-11-11 21:05:46.500 315 12463.15 97.92 54600.88 88888.00 2015-11-11 21:05:46.625 315 12463.17 97.95 54600.88 88888.00 2015-11-11 21:05:46.750 315 12463.15 97.95 54600.88 88888.00 2015-11-11 21:05:46.875 315 12463.17 97.95 54600.90 88888.00 2015-11-11 21:05:47.000 315 12463.17 97.92 54600.90 88888.00 2015-11-11 21:05:47.125 315 12463.15 97.97 54600.90 88888.00 2015-11-11 21:05:47.250 315 12463.02 97.95 54600.88 88888.00 2015-11-11 21:05:47.375 315 12463.05 97.95 54600.88 88888.00 2015-11-11 21:05:47.500 315 12463.08 97.92 54600.85 88888.00 2015-11-11 21:05:47.625 315 12463.10 97.95 54600.88 88888.00 2015-11-11 21:05:47.750 315 12463.12 97.97 54600.90 88888.00 2015-11-11 21:05:47.875 315 12463.20 97.97 54600.88 88888.00 2015-11-11 21:05:48.000 315 12463.23 97.97 54600.88 88888.00 2015-11-11 21:05:48.125 315 12463.23 97.97 54600.90 88888.00 2015-11-11 21:05:48.250 315 12463.17 97.95 54600.90 88888.00 2015-11-11 21:05:48.375 315 12463.17 97.95 54600.90 88888.00 2015-11-11 21:05:48.500 315 12463.15 97.97 54600.93 88888.00 2015-11-11 21:05:48.625 315 12463.17 98.00 54600.88 88888.00 2015-11-11 21:05:48.750 315 12463.17 98.00 54600.88 88888.00 2015-11-11 21:05:48.875 315 12463.17 98.03 54600.93 88888.00 2015-11-11 21:05:49.000 315 12463.20 97.97 54600.90 88888.00 2015-11-11 21:05:49.125 315 12463.25 98.03 54600.90 88888.00 2015-11-11 21:05:49.250 315 12463.20 98.03 54600.95 88888.00 2015-11-11 21:05:49.375 315 12463.20 98.03 54600.95 88888.00 2015-11-11 21:05:49.500 315 12463.20 98.00 54600.93 88888.00 2015-11-11 21:05:49.625 315 12463.20 97.97 54600.93 88888.00 2015-11-11 21:05:49.750 315 12463.17 98.00 54600.97 88888.00 2015-11-11 21:05:49.875 315 12463.23 98.03 54600.97 88888.00 2015-11-11 21:05:50.000 315 12463.27 98.03 54600.95 88888.00 2015-11-11 21:05:50.125 315 12463.25 98.08 54600.95 88888.00 2015-11-11 21:05:50.250 315 12463.15 98.05 54600.93 88888.00 2015-11-11 21:05:50.375 315 12463.20 98.00 54600.95 88888.00 2015-11-11 21:05:50.500 315 12463.27 98.00 54600.95 88888.00 2015-11-11 21:05:50.625 315 12463.33 98.03 54600.95 88888.00 2015-11-11 21:05:50.750 315 12463.30 98.00 54600.93 88888.00 2015-11-11 21:05:50.875 315 12463.30 97.97 54600.95 88888.00 2015-11-11 21:05:51.000 315 12463.27 98.00 54601.00 88888.00 2015-11-11 21:05:51.125 315 12463.27 98.00 54601.00 88888.00 2015-11-11 21:05:51.250 315 12463.23 98.00 54600.93 88888.00 2015-11-11 21:05:51.375 315 12463.23 98.00 54600.93 88888.00 2015-11-11 21:05:51.500 315 12463.20 98.03 54600.95 88888.00 2015-11-11 21:05:51.625 315 12463.23 98.08 54600.97 88888.00 2015-11-11 21:05:51.750 315 12463.25 98.05 54600.97 88888.00 2015-11-11 21:05:51.875 315 12463.23 98.03 54601.00 88888.00 2015-11-11 21:05:52.000 315 12463.23 98.08 54600.97 88888.00 2015-11-11 21:05:52.125 315 12463.27 98.08 54600.97 88888.00 2015-11-11 21:05:52.250 315 12463.25 98.03 54601.03 88888.00 2015-11-11 21:05:52.375 315 12463.20 98.03 54601.03 88888.00 2015-11-11 21:05:52.500 315 12463.17 98.05 54601.03 88888.00 2015-11-11 21:05:52.625 315 12463.23 98.05 54601.00 88888.00 2015-11-11 21:05:52.750 315 12463.20 98.05 54600.97 88888.00 2015-11-11 21:05:52.875 315 12463.17 98.08 54600.97 88888.00 2015-11-11 21:05:53.000 315 12463.20 98.12 54601.00 88888.00 2015-11-11 21:05:53.125 315 12463.25 98.15 54601.00 88888.00 2015-11-11 21:05:53.250 315 12463.23 98.17 54601.03 88888.00 2015-11-11 21:05:53.375 315 12463.25 98.17 54601.00 88888.00 2015-11-11 21:05:53.500 315 12463.23 98.17 54601.00 88888.00 2015-11-11 21:05:53.625 315 12463.17 98.10 54600.97 88888.00 2015-11-11 21:05:53.750 315 12463.12 98.10 54600.95 88888.00 2015-11-11 21:05:53.875 315 12463.12 98.17 54600.97 88888.00 2015-11-11 21:05:54.000 315 12463.23 98.17 54601.03 88888.00 2015-11-11 21:05:54.125 315 12463.25 98.17 54601.03 88888.00 2015-11-11 21:05:54.250 315 12463.23 98.10 54601.00 88888.00 2015-11-11 21:05:54.375 315 12463.27 98.10 54601.00 88888.00 2015-11-11 21:05:54.500 315 12463.33 98.15 54601.05 88888.00 2015-11-11 21:05:54.625 315 12463.27 98.17 54601.07 88888.00 2015-11-11 21:05:54.750 315 12463.25 98.15 54601.07 88888.00 2015-11-11 21:05:54.875 315 12463.27 98.20 54601.05 88888.00 2015-11-11 21:05:55.000 315 12463.33 98.17 54601.05 88888.00 2015-11-11 21:05:55.125 315 12463.40 98.22 54601.07 88888.00 2015-11-11 21:05:55.250 315 12463.38 98.22 54601.05 88888.00 2015-11-11 21:05:55.375 315 12463.30 98.22 54601.03 88888.00 2015-11-11 21:05:55.500 315 12463.27 98.20 54601.07 88888.00 2015-11-11 21:05:55.625 315 12463.25 98.22 54601.10 88888.00 2015-11-11 21:05:55.750 315 12463.25 98.17 54601.10 88888.00 2015-11-11 21:05:55.875 315 12463.25 98.20 54601.10 88888.00 2015-11-11 21:05:56.000 315 12463.25 98.22 54601.07 88888.00 2015-11-11 21:05:56.125 315 12463.27 98.22 54601.10 88888.00 2015-11-11 21:05:56.250 315 12463.25 98.22 54601.07 88888.00 2015-11-11 21:05:56.375 315 12463.25 98.25 54601.10 88888.00 2015-11-11 21:05:56.500 315 12463.27 98.28 54601.07 88888.00 2015-11-11 21:05:56.625 315 12463.33 98.28 54601.05 88888.00 2015-11-11 21:05:56.750 315 12463.33 98.28 54601.07 88888.00 2015-11-11 21:05:56.875 315 12463.27 98.28 54601.10 88888.00 2015-11-11 21:05:57.000 315 12463.25 98.30 54601.10 88888.00 2015-11-11 21:05:57.125 315 12463.20 98.33 54601.12 88888.00 2015-11-11 21:05:57.250 315 12463.23 98.30 54601.10 88888.00 2015-11-11 21:05:57.375 315 12463.25 98.33 54601.12 88888.00 2015-11-11 21:05:57.500 315 12463.27 98.30 54601.12 88888.00 2015-11-11 21:05:57.625 315 12463.20 98.33 54601.12 88888.00 2015-11-11 21:05:57.750 315 12463.23 98.35 54601.12 88888.00 2015-11-11 21:05:57.875 315 12463.23 98.38 54601.15 88888.00 2015-11-11 21:05:58.000 315 12463.25 98.35 54601.15 88888.00 2015-11-11 21:05:58.125 315 12463.27 98.33 54601.18 88888.00 2015-11-11 21:05:58.250 315 12463.27 98.28 54601.12 88888.00 2015-11-11 21:05:58.375 315 12463.35 98.35 54601.20 88888.00 2015-11-11 21:05:58.500 315 12463.38 98.35 54601.18 88888.00 2015-11-11 21:05:58.625 315 12463.30 98.35 54601.15 88888.00 2015-11-11 21:05:58.750 315 12463.27 98.35 54601.15 88888.00 2015-11-11 21:05:58.875 315 12463.27 98.38 54601.15 88888.00 2015-11-11 21:05:59.000 315 12463.25 98.40 54601.18 88888.00 2015-11-11 21:05:59.125 315 12463.25 98.38 54601.18 88888.00 2015-11-11 21:05:59.250 315 12463.27 98.35 54601.18 88888.00 2015-11-11 21:05:59.375 315 12463.30 98.38 54601.18 88888.00 2015-11-11 21:05:59.500 315 12463.27 98.38 54601.20 88888.00 2015-11-11 21:05:59.625 315 12463.23 98.38 54601.20 88888.00 2015-11-11 21:05:59.750 315 12463.23 98.38 54601.22 88888.00 2015-11-11 21:05:59.875 315 12463.25 98.40 54601.25 88888.00 2015-11-11 21:06:00.000 315 12463.25 98.38 54601.22 88888.00 2015-11-11 21:06:00.125 315 12463.25 98.42 54601.22 88888.00 2015-11-11 21:06:00.250 315 12463.27 98.40 54601.25 88888.00 2015-11-11 21:06:00.375 315 12463.27 98.38 54601.25 88888.00 2015-11-11 21:06:00.500 315 12463.17 98.35 54601.20 88888.00 2015-11-11 21:06:00.625 315 12463.20 98.40 54601.20 88888.00 2015-11-11 21:06:00.750 315 12463.25 98.42 54601.25 88888.00 2015-11-11 21:06:00.875 315 12463.30 98.42 54601.22 88888.00 2015-11-11 21:06:01.000 315 12463.25 98.45 54601.25 88888.00 2015-11-11 21:06:01.125 315 12463.23 98.47 54601.28 88888.00 2015-11-11 21:06:01.250 315 12463.25 98.47 54601.30 88888.00 2015-11-11 21:06:01.375 315 12463.20 98.50 54601.30 88888.00 2015-11-11 21:06:01.500 315 12463.17 98.47 54601.28 88888.00 2015-11-11 21:06:01.625 315 12463.20 98.45 54601.28 88888.00 2015-11-11 21:06:01.750 315 12463.20 98.45 54601.28 88888.00 2015-11-11 21:06:01.875 315 12463.17 98.40 54601.28 88888.00 2015-11-11 21:06:02.000 315 12463.17 98.45 54601.30 88888.00 2015-11-11 21:06:02.125 315 12463.25 98.50 54601.30 88888.00 2015-11-11 21:06:02.250 315 12463.23 98.47 54601.32 88888.00 2015-11-11 21:06:02.375 315 12463.20 98.45 54601.32 88888.00 2015-11-11 21:06:02.500 315 12463.20 98.47 54601.30 88888.00 2015-11-11 21:06:02.625 315 12463.20 98.50 54601.32 88888.00 2015-11-11 21:06:02.750 315 12463.23 98.53 54601.30 88888.00 2015-11-11 21:06:02.875 315 12463.23 98.53 54601.35 88888.00 2015-11-11 21:06:03.000 315 12463.23 98.53 54601.30 88888.00 2015-11-11 21:06:03.125 315 12463.17 98.50 54601.30 88888.00 2015-11-11 21:06:03.250 315 12463.20 98.47 54601.28 88888.00 2015-11-11 21:06:03.375 315 12463.25 98.50 54601.30 88888.00 2015-11-11 21:06:03.500 315 12463.17 98.50 54601.30 88888.00 2015-11-11 21:06:03.625 315 12463.12 98.50 54601.32 88888.00 2015-11-11 21:06:03.750 315 12463.12 98.50 54601.32 88888.00 2015-11-11 21:06:03.875 315 12463.12 98.53 54601.32 88888.00 2015-11-11 21:06:04.000 315 12463.20 98.55 54601.35 88888.00 2015-11-11 21:06:04.125 315 12463.25 98.50 54601.35 88888.00 2015-11-11 21:06:04.250 315 12463.20 98.50 54601.35 88888.00 2015-11-11 21:06:04.375 315 12463.25 98.53 54601.35 88888.00 2015-11-11 21:06:04.500 315 12463.23 98.58 54601.38 88888.00 2015-11-11 21:06:04.625 315 12463.23 98.55 54601.32 88888.00 2015-11-11 21:06:04.750 315 12463.23 98.50 54601.32 88888.00 2015-11-11 21:06:04.875 315 12463.17 98.47 54601.38 88888.00 2015-11-11 21:06:05.000 315 12463.15 98.53 54601.40 88888.00 2015-11-11 21:06:05.125 315 12463.17 98.58 54601.38 88888.00 2015-11-11 21:06:05.250 315 12463.12 98.53 54601.43 88888.00 2015-11-11 21:06:05.375 315 12463.12 98.55 54601.43 88888.00 2015-11-11 21:06:05.500 315 12463.15 98.53 54601.43 88888.00 2015-11-11 21:06:05.625 315 12463.15 98.55 54601.40 88888.00 2015-11-11 21:06:05.750 315 12463.17 98.58 54601.40 88888.00 2015-11-11 21:06:05.875 315 12463.20 98.55 54601.45 88888.00 2015-11-11 21:06:06.000 315 12463.17 98.50 54601.45 88888.00 2015-11-11 21:06:06.125 315 12463.12 98.55 54601.45 88888.00 2015-11-11 21:06:06.250 315 12463.02 98.53 54601.45 88888.00 2015-11-11 21:06:06.375 315 12463.02 98.58 54601.43 88888.00 2015-11-11 21:06:06.500 315 12463.00 98.50 54601.40 88888.00 2015-11-11 21:06:06.625 315 12463.02 98.50 54601.40 88888.00 2015-11-11 21:06:06.750 315 12462.98 98.47 54601.45 88888.00 2015-11-11 21:06:06.875 315 12463.05 98.53 54601.50 88888.00 2015-11-11 21:06:07.000 315 12463.05 98.53 54601.45 88888.00 2015-11-11 21:06:07.125 315 12463.12 98.53 54601.45 88888.00 2015-11-11 21:06:07.250 315 12463.08 98.55 54601.45 88888.00 2015-11-11 21:06:07.375 315 12463.08 98.55 54601.45 88888.00 2015-11-11 21:06:07.500 315 12463.10 98.58 54601.47 88888.00 2015-11-11 21:06:07.625 315 12463.12 98.58 54601.47 88888.00 2015-11-11 21:06:07.750 315 12463.12 98.55 54601.50 88888.00 2015-11-11 21:06:07.875 315 12463.08 98.55 54601.50 88888.00 2015-11-11 21:06:08.000 315 12463.10 98.58 54601.50 88888.00 2015-11-11 21:06:08.125 315 12463.10 98.58 54601.50 88888.00 2015-11-11 21:06:08.250 315 12463.05 98.53 54601.53 88888.00 2015-11-11 21:06:08.375 315 12463.10 98.55 54601.53 88888.00 2015-11-11 21:06:08.500 315 12463.10 98.58 54601.50 88888.00 2015-11-11 21:06:08.625 315 12463.12 98.55 54601.50 88888.00 2015-11-11 21:06:08.750 315 12463.08 98.53 54601.50 88888.00 2015-11-11 21:06:08.875 315 12463.02 98.53 54601.50 88888.00 2015-11-11 21:06:09.000 315 12463.02 98.58 54601.53 88888.00 2015-11-11 21:06:09.125 315 12463.08 98.60 54601.53 88888.00 2015-11-11 21:06:09.250 315 12463.05 98.65 54601.55 88888.00 2015-11-11 21:06:09.375 315 12463.08 98.65 54601.55 88888.00 2015-11-11 21:06:09.500 315 12463.10 98.65 54601.55 88888.00 2015-11-11 21:06:09.625 315 12463.12 98.62 54601.55 88888.00 2015-11-11 21:06:09.750 315 12463.15 98.65 54601.57 88888.00 2015-11-11 21:06:09.875 315 12463.15 98.62 54601.57 88888.00 2015-11-11 21:06:10.000 315 12463.08 98.62 54601.57 88888.00 2015-11-11 21:06:10.125 315 12463.02 98.62 54601.57 88888.00 2015-11-11 21:06:10.250 315 12463.02 98.62 54601.57 88888.00 2015-11-11 21:06:10.375 315 12463.08 98.65 54601.60 88888.00 2015-11-11 21:06:10.500 315 12463.10 98.67 54601.60 88888.00 2015-11-11 21:06:10.625 315 12463.08 98.67 54601.60 88888.00 2015-11-11 21:06:10.750 315 12463.05 98.70 54601.60 88888.00 2015-11-11 21:06:10.875 315 12463.05 98.67 54601.60 88888.00 2015-11-11 21:06:11.000 315 12463.02 98.67 54601.60 88888.00 2015-11-11 21:06:11.125 315 12463.00 98.70 54601.62 88888.00 2015-11-11 21:06:11.250 315 12462.92 98.70 54601.62 88888.00 2015-11-11 21:06:11.375 315 12463.00 98.72 54601.60 88888.00 2015-11-11 21:06:11.500 315 12462.98 98.70 54601.62 88888.00 2015-11-11 21:06:11.625 315 12462.98 98.65 54601.62 88888.00 2015-11-11 21:06:11.750 315 12462.90 98.65 54601.62 88888.00 2015-11-11 21:06:11.875 315 12462.90 98.65 54601.62 88888.00 2015-11-11 21:06:12.000 315 12462.92 98.67 54601.62 88888.00 2015-11-11 21:06:12.125 315 12462.95 98.65 54601.65 88888.00 2015-11-11 21:06:12.250 315 12462.92 98.62 54601.68 88888.00 2015-11-11 21:06:12.375 315 12463.00 98.65 54601.62 88888.00 2015-11-11 21:06:12.500 315 12462.98 98.67 54601.65 88888.00 2015-11-11 21:06:12.625 315 12463.02 98.70 54601.65 88888.00 2015-11-11 21:06:12.750 315 12463.02 98.65 54601.65 88888.00 2015-11-11 21:06:12.875 315 12462.92 98.62 54601.62 88888.00 2015-11-11 21:06:13.000 315 12462.92 98.65 54601.62 88888.00 2015-11-11 21:06:13.125 315 12462.95 98.70 54601.68 88888.00 2015-11-11 21:06:13.250 315 12463.00 98.72 54601.68 88888.00 2015-11-11 21:06:13.375 315 12463.02 98.78 54601.65 88888.00 2015-11-11 21:06:13.500 315 12463.02 98.75 54601.65 88888.00 2015-11-11 21:06:13.625 315 12462.98 98.75 54601.65 88888.00 2015-11-11 21:06:13.750 315 12463.02 98.78 54601.68 88888.00 2015-11-11 21:06:13.875 315 12463.05 98.80 54601.70 88888.00 2015-11-11 21:06:14.000 315 12463.10 98.80 54601.65 88888.00 2015-11-11 21:06:14.125 315 12463.08 98.72 54601.65 88888.00 2015-11-11 21:06:14.250 315 12463.00 98.72 54601.68 88888.00 2015-11-11 21:06:14.375 315 12463.08 98.78 54601.68 88888.00 2015-11-11 21:06:14.500 315 12463.08 98.75 54601.68 88888.00 2015-11-11 21:06:14.625 315 12463.05 98.72 54601.68 88888.00 2015-11-11 21:06:14.750 315 12462.98 98.72 54601.68 88888.00 2015-11-11 21:06:14.875 315 12462.98 98.75 54601.68 88888.00 2015-11-11 21:06:15.000 315 12463.02 98.75 54601.68 88888.00 2015-11-11 21:06:15.125 315 12463.08 98.78 54601.70 88888.00 2015-11-11 21:06:15.250 315 12463.08 98.75 54601.72 88888.00 2015-11-11 21:06:15.375 315 12463.10 98.75 54601.70 88888.00 2015-11-11 21:06:15.500 315 12463.10 98.75 54601.72 88888.00 2015-11-11 21:06:15.625 315 12463.00 98.72 54601.70 88888.00 2015-11-11 21:06:15.750 315 12462.95 98.78 54601.72 88888.00 2015-11-11 21:06:15.875 315 12462.98 98.80 54601.70 88888.00 2015-11-11 21:06:16.000 315 12463.00 98.72 54601.70 88888.00 2015-11-11 21:06:16.125 315 12463.00 98.72 54601.72 88888.00 2015-11-11 21:06:16.250 315 12462.95 98.78 54601.75 88888.00 2015-11-11 21:06:16.375 315 12463.02 98.80 54601.72 88888.00 2015-11-11 21:06:16.500 315 12463.02 98.75 54601.72 88888.00 2015-11-11 21:06:16.625 315 12463.00 98.75 54601.72 88888.00 2015-11-11 21:06:16.750 315 12462.98 98.80 54601.75 88888.00 2015-11-11 21:06:16.875 315 12462.98 98.83 54601.75 88888.00 2015-11-11 21:06:17.000 315 12463.02 98.80 54601.72 88888.00 2015-11-11 21:06:17.125 315 12463.00 98.75 54601.72 88888.00 2015-11-11 21:06:17.250 315 12463.00 98.78 54601.72 88888.00 2015-11-11 21:06:17.375 315 12463.00 98.80 54601.72 88888.00 2015-11-11 21:06:17.500 315 12463.00 98.85 54601.75 88888.00 2015-11-11 21:06:17.625 315 12463.00 98.83 54601.75 88888.00 2015-11-11 21:06:17.750 315 12463.00 98.83 54601.75 88888.00 2015-11-11 21:06:17.875 315 12463.05 98.83 54601.75 88888.00 2015-11-11 21:06:18.000 315 12463.12 98.85 54601.78 88888.00 2015-11-11 21:06:18.125 315 12463.10 98.83 54601.78 88888.00 2015-11-11 21:06:18.250 315 12463.00 98.80 54601.75 88888.00 2015-11-11 21:06:18.375 315 12463.05 98.83 54601.75 88888.00 2015-11-11 21:06:18.500 315 12463.05 98.85 54601.78 88888.00 2015-11-11 21:06:18.625 315 12463.05 98.85 54601.78 88888.00 2015-11-11 21:06:18.750 315 12463.05 98.90 54601.78 88888.00 2015-11-11 21:06:18.875 315 12463.05 98.83 54601.78 88888.00 2015-11-11 21:06:19.000 315 12463.10 98.83 54601.72 88888.00 2015-11-11 21:06:19.125 315 12463.12 98.88 54601.75 88888.00 2015-11-11 21:06:19.250 315 12463.12 98.88 54601.78 88888.00 2015-11-11 21:06:19.375 315 12463.15 98.92 54601.82 88888.00 2015-11-11 21:06:19.500 315 12463.17 98.92 54601.80 88888.00 2015-11-11 21:06:19.625 315 12463.12 98.90 54601.80 88888.00 2015-11-11 21:06:19.750 315 12463.12 98.88 54601.80 88888.00 2015-11-11 21:06:19.875 315 12463.10 98.90 54601.80 88888.00 2015-11-11 21:06:20.000 315 12463.08 98.88 54601.78 88888.00 2015-11-11 21:06:20.125 315 12463.05 98.88 54601.80 88888.00 2015-11-11 21:06:20.250 315 12463.00 98.90 54601.80 88888.00 2015-11-11 21:06:20.375 315 12463.02 98.92 54601.80 88888.00 2015-11-11 21:06:20.500 315 12463.05 98.95 54601.80 88888.00 2015-11-11 21:06:20.625 315 12463.00 98.95 54601.82 88888.00 2015-11-11 21:06:20.750 315 12462.95 98.95 54601.82 88888.00 2015-11-11 21:06:20.875 315 12462.88 98.92 54601.82 88888.00 2015-11-11 21:06:21.000 315 12462.95 98.92 54601.82 88888.00 2015-11-11 21:06:21.125 315 12463.02 98.92 54601.85 88888.00 2015-11-11 21:06:21.250 315 12463.02 98.90 54601.85 88888.00 2015-11-11 21:06:21.375 315 12463.10 98.92 54601.85 88888.00 2015-11-11 21:06:21.500 315 12463.17 98.95 54601.85 88888.00 2015-11-11 21:06:21.625 315 12463.15 98.90 54601.88 88888.00 2015-11-11 21:06:21.750 315 12463.17 98.92 54601.85 88888.00 2015-11-11 21:06:21.875 315 12463.17 98.97 54601.88 88888.00 2015-11-11 21:06:22.000 315 12463.15 99.00 54601.88 88888.00 2015-11-11 21:06:22.125 315 12463.12 99.03 54601.88 88888.00 2015-11-11 21:06:22.250 315 12463.05 98.97 54601.85 88888.00 2015-11-11 21:06:22.375 315 12463.05 98.92 54601.88 88888.00 2015-11-11 21:06:22.500 315 12463.05 98.90 54601.88 88888.00 2015-11-11 21:06:22.625 315 12463.08 98.88 54601.85 88888.00 2015-11-11 21:06:22.750 315 12463.12 98.95 54601.82 88888.00 2015-11-11 21:06:22.875 315 12463.12 99.00 54601.90 88888.00 2015-11-11 21:06:23.000 315 12463.10 98.97 54601.88 88888.00 2015-11-11 21:06:23.125 315 12463.15 98.97 54601.90 88888.00 2015-11-11 21:06:23.250 315 12463.12 99.00 54601.90 88888.00 2015-11-11 21:06:23.375 315 12463.10 99.05 54601.88 88888.00 2015-11-11 21:06:23.500 315 12463.15 99.03 54601.88 88888.00 2015-11-11 21:06:23.625 315 12463.12 98.97 54601.90 88888.00 2015-11-11 21:06:23.750 315 12463.12 98.97 54601.90 88888.00 2015-11-11 21:06:23.875 315 12463.12 98.95 54601.90 88888.00 2015-11-11 21:06:24.000 315 12463.15 98.97 54601.93 88888.00 2015-11-11 21:06:24.125 315 12463.12 99.03 54601.93 88888.00 2015-11-11 21:06:24.250 315 12463.12 98.97 54601.93 88888.00 2015-11-11 21:06:24.375 315 12463.20 99.03 54601.95 88888.00 2015-11-11 21:06:24.500 315 12463.20 99.05 54601.95 88888.00 2015-11-11 21:06:24.625 315 12463.17 99.03 54601.93 88888.00 2015-11-11 21:06:24.750 315 12463.17 99.03 54601.93 88888.00 2015-11-11 21:06:24.875 315 12463.12 99.00 54601.95 88888.00 2015-11-11 21:06:25.000 315 12463.12 99.00 54601.93 88888.00 2015-11-11 21:06:25.125 315 12463.10 99.00 54601.95 88888.00 2015-11-11 21:06:25.250 315 12463.12 99.03 54601.95 88888.00 2015-11-11 21:06:25.375 315 12463.17 99.08 54601.95 88888.00 2015-11-11 21:06:25.500 315 12463.12 99.05 54601.93 88888.00 2015-11-11 21:06:25.625 315 12463.08 99.03 54601.93 88888.00 2015-11-11 21:06:25.750 315 12463.05 99.05 54601.93 88888.00 2015-11-11 21:06:25.875 315 12463.05 99.05 54601.93 88888.00 2015-11-11 21:06:26.000 315 12463.00 99.00 54601.90 88888.00 2015-11-11 21:06:26.125 315 12463.08 99.05 54601.93 88888.00 2015-11-11 21:06:26.250 315 12463.12 99.08 54601.95 88888.00 2015-11-11 21:06:26.375 315 12463.08 99.05 54601.93 88888.00 2015-11-11 21:06:26.500 315 12463.10 99.08 54601.93 88888.00 2015-11-11 21:06:26.625 315 12463.10 99.05 54601.93 88888.00 2015-11-11 21:06:26.750 315 12463.10 99.03 54601.93 88888.00 2015-11-11 21:06:26.875 315 12463.12 99.03 54601.93 88888.00 2015-11-11 21:06:27.000 315 12463.15 99.10 54601.93 88888.00 2015-11-11 21:06:27.125 315 12463.17 99.12 54601.97 88888.00 2015-11-11 21:06:27.250 315 12463.17 99.12 54601.97 88888.00 2015-11-11 21:06:27.375 315 12463.17 99.15 54601.95 88888.00 2015-11-11 21:06:27.500 315 12463.10 99.10 54601.93 88888.00 2015-11-11 21:06:27.625 315 12463.05 99.10 54601.93 88888.00 2015-11-11 21:06:27.750 315 12463.10 99.08 54601.95 88888.00 2015-11-11 21:06:27.875 315 12463.12 99.10 54601.95 88888.00 2015-11-11 21:06:28.000 315 12463.20 99.05 54601.95 88888.00 2015-11-11 21:06:28.125 315 12463.17 99.05 54601.93 88888.00 2015-11-11 21:06:28.250 315 12463.05 99.03 54601.93 88888.00 2015-11-11 21:06:28.375 315 12463.10 99.08 54601.95 88888.00 2015-11-11 21:06:28.500 315 12463.15 99.10 54601.95 88888.00 2015-11-11 21:06:28.625 315 12463.17 99.12 54601.93 88888.00 2015-11-11 21:06:28.750 315 12463.12 99.12 54601.93 88888.00 2015-11-11 21:06:28.875 315 12463.12 99.12 54601.93 88888.00 2015-11-11 21:06:29.000 315 12463.15 99.10 54601.95 88888.00 2015-11-11 21:06:29.125 315 12463.15 99.10 54601.97 88888.00 2015-11-11 21:06:29.250 315 12463.10 99.12 54601.97 88888.00 2015-11-11 21:06:29.375 315 12463.10 99.15 54601.95 88888.00 2015-11-11 21:06:29.500 315 12463.15 99.15 54601.93 88888.00 2015-11-11 21:06:29.625 315 12463.20 99.15 54601.95 88888.00 2015-11-11 21:06:29.750 315 12463.23 99.15 54601.95 88888.00 2015-11-11 21:06:29.875 315 12463.17 99.15 54601.93 88888.00 2015-11-11 21:06:30.000 315 12463.17 99.15 54601.95 88888.00 2015-11-11 21:06:30.125 315 12463.20 99.15 54601.95 88888.00 2015-11-11 21:06:30.250 315 12463.17 99.15 54601.95 88888.00 2015-11-11 21:06:30.375 315 12463.20 99.17 54601.95 88888.00 2015-11-11 21:06:30.500 315 12463.20 99.17 54601.95 88888.00 2015-11-11 21:06:30.625 315 12463.20 99.17 54601.97 88888.00 2015-11-11 21:06:30.750 315 12463.23 99.17 54601.97 88888.00 2015-11-11 21:06:30.875 315 12463.27 99.17 54601.97 88888.00 2015-11-11 21:06:31.000 315 12463.30 99.17 54601.97 88888.00 2015-11-11 21:06:31.125 315 12463.23 99.15 54602.00 88888.00 2015-11-11 21:06:31.250 315 12463.20 99.17 54602.00 88888.00 2015-11-11 21:06:31.375 315 12463.23 99.20 54601.97 88888.00 2015-11-11 21:06:31.500 315 12463.30 99.20 54601.97 88888.00 2015-11-11 21:06:31.625 315 12463.27 99.20 54602.00 88888.00 2015-11-11 21:06:31.750 315 12463.27 99.22 54602.00 88888.00 2015-11-11 21:06:31.875 315 12463.33 99.22 54602.03 88888.00 2015-11-11 21:06:32.000 315 12463.30 99.22 54601.97 88888.00 2015-11-11 21:06:32.125 315 12463.23 99.22 54601.97 88888.00 2015-11-11 21:06:32.250 315 12463.27 99.20 54602.00 88888.00 2015-11-11 21:06:32.375 315 12463.33 99.17 54602.00 88888.00 2015-11-11 21:06:32.500 315 12463.33 99.20 54601.97 88888.00 2015-11-11 21:06:32.625 315 12463.35 99.20 54601.97 88888.00 2015-11-11 21:06:32.750 315 12463.35 99.20 54601.97 88888.00 2015-11-11 21:06:32.875 315 12463.38 99.22 54601.97 88888.00 2015-11-11 21:06:33.000 315 12463.35 99.22 54601.97 88888.00 2015-11-11 21:06:33.125 315 12463.33 99.28 54601.97 88888.00 2015-11-11 21:06:33.250 315 12463.27 99.22 54601.97 88888.00 2015-11-11 21:06:33.375 315 12463.33 99.25 54601.97 88888.00 2015-11-11 21:06:33.500 315 12463.33 99.30 54601.97 88888.00 2015-11-11 21:06:33.625 315 12463.33 99.33 54602.03 88888.00 2015-11-11 21:06:33.750 315 12463.40 99.30 54602.03 88888.00 2015-11-11 21:06:33.875 315 12463.42 99.30 54602.03 88888.00 2015-11-11 21:06:34.000 315 12463.45 99.30 54602.00 88888.00 2015-11-11 21:06:34.125 315 12463.45 99.33 54602.03 88888.00 2015-11-11 21:06:34.250 315 12463.45 99.35 54602.00 88888.00 2015-11-11 21:06:34.375 315 12463.40 99.30 54601.97 88888.00 2015-11-11 21:06:34.500 315 12463.33 99.30 54602.00 88888.00 2015-11-11 21:06:34.625 315 12463.38 99.30 54602.00 88888.00 2015-11-11 21:06:34.750 315 12463.45 99.30 54602.03 88888.00 2015-11-11 21:06:34.875 315 12463.55 99.33 54601.97 88888.00 2015-11-11 21:06:35.000 315 12463.52 99.35 54602.00 88888.00 2015-11-11 21:06:35.125 315 12463.50 99.33 54601.97 88888.00 2015-11-11 21:06:35.250 315 12463.50 99.33 54602.00 88888.00 2015-11-11 21:06:35.375 315 12463.55 99.30 54601.97 88888.00 2015-11-11 21:06:35.500 315 12463.55 99.30 54602.00 88888.00 2015-11-11 21:06:35.625 315 12463.55 99.33 54602.00 88888.00 2015-11-11 21:06:35.750 315 12463.58 99.40 54602.00 88888.00 2015-11-11 21:06:35.875 315 12463.50 99.40 54602.03 88888.00 2015-11-11 21:06:36.000 315 12463.48 99.40 54602.00 88888.00 2015-11-11 21:06:36.125 315 12463.52 99.42 54602.03 88888.00 2015-11-11 21:06:36.250 315 12463.52 99.40 54602.03 88888.00 2015-11-11 21:06:36.375 315 12463.48 99.35 54602.00 88888.00 2015-11-11 21:06:36.500 315 12463.55 99.35 54602.00 88888.00 2015-11-11 21:06:36.625 315 12463.60 99.40 54602.00 88888.00 2015-11-11 21:06:36.750 315 12463.62 99.38 54602.00 88888.00 2015-11-11 21:06:36.875 315 12463.60 99.40 54602.00 88888.00 2015-11-11 21:06:37.000 315 12463.55 99.40 54601.97 88888.00 2015-11-11 21:06:37.125 315 12463.60 99.42 54602.00 88888.00 2015-11-11 21:06:37.250 315 12463.62 99.40 54602.00 88888.00 2015-11-11 21:06:37.375 315 12463.65 99.38 54601.95 88888.00 2015-11-11 21:06:37.500 315 12463.60 99.42 54601.95 88888.00 2015-11-11 21:06:37.625 315 12463.55 99.42 54601.95 88888.00 2015-11-11 21:06:37.750 315 12463.50 99.45 54601.95 88888.00 2015-11-11 21:06:37.875 315 12463.52 99.45 54601.97 88888.00 2015-11-11 21:06:38.000 315 12463.62 99.45 54602.00 88888.00 2015-11-11 21:06:38.125 315 12463.73 99.47 54602.03 88888.00 2015-11-11 21:06:38.250 315 12463.65 99.45 54602.00 88888.00 2015-11-11 21:06:38.375 315 12463.62 99.40 54601.97 88888.00 2015-11-11 21:06:38.500 315 12463.60 99.35 54601.97 88888.00 2015-11-11 21:06:38.625 315 12463.65 99.42 54602.00 88888.00 2015-11-11 21:06:38.750 315 12463.67 99.50 54602.00 88888.00 2015-11-11 21:06:38.875 315 12463.70 99.50 54602.00 88888.00 2015-11-11 21:06:39.000 315 12463.73 99.50 54602.00 88888.00 2015-11-11 21:06:39.125 315 12463.65 99.50 54602.00 88888.00 2015-11-11 21:06:39.250 315 12463.58 99.50 54602.00 88888.00 2015-11-11 21:06:39.375 315 12463.62 99.53 54602.03 88888.00 2015-11-11 21:06:39.500 315 12463.65 99.55 54602.00 88888.00 2015-11-11 21:06:39.625 315 12463.62 99.47 54601.95 88888.00 2015-11-11 21:06:39.750 315 12463.60 99.47 54601.95 88888.00 2015-11-11 21:06:39.875 315 12463.67 99.53 54601.97 88888.00 2015-11-11 21:06:40.000 315 12463.73 99.50 54601.97 88888.00 2015-11-11 21:06:40.125 315 12463.65 99.53 54601.97 88888.00 2015-11-11 21:06:40.250 315 12463.67 99.58 54601.97 88888.00 2015-11-11 21:06:40.375 315 12463.73 99.55 54601.97 88888.00 2015-11-11 21:06:40.500 315 12463.77 99.58 54601.97 88888.00 2015-11-11 21:06:40.625 315 12463.73 99.58 54601.97 88888.00 2015-11-11 21:06:40.750 315 12463.67 99.53 54601.95 88888.00 2015-11-11 21:06:40.875 315 12463.75 99.53 54601.95 88888.00 2015-11-11 21:06:41.000 315 12463.83 99.55 54601.95 88888.00 2015-11-11 21:06:41.125 315 12463.80 99.55 54601.97 88888.00 2015-11-11 21:06:41.250 315 12463.73 99.58 54602.00 88888.00 2015-11-11 21:06:41.375 315 12463.83 99.55 54601.97 88888.00 2015-11-11 21:06:41.500 315 12463.90 99.53 54602.00 88888.00 2015-11-11 21:06:41.625 315 12463.90 99.55 54602.05 88888.00 2015-11-11 21:06:41.750 315 12463.88 99.55 54602.00 88888.00 2015-11-11 21:06:41.875 315 12463.88 99.53 54601.97 88888.00 2015-11-11 21:06:42.000 315 12463.88 99.58 54601.97 88888.00 2015-11-11 21:06:42.125 315 12463.85 99.58 54602.00 88888.00 2015-11-11 21:06:42.250 315 12463.88 99.55 54602.00 88888.00 2015-11-11 21:06:42.375 315 12464.00 99.60 54602.03 88888.00 2015-11-11 21:06:42.500 315 12464.05 99.58 54602.00 88888.00 2015-11-11 21:06:42.625 315 12464.05 99.58 54602.00 88888.00 2015-11-11 21:06:42.750 315 12464.02 99.58 54602.00 88888.00 2015-11-11 21:06:42.875 315 12463.90 99.53 54601.97 88888.00 2015-11-11 21:06:43.000 315 12463.92 99.55 54601.97 88888.00 2015-11-11 21:06:43.125 315 12463.98 99.55 54601.97 88888.00 2015-11-11 21:06:43.250 315 12463.92 99.58 54602.00 88888.00 2015-11-11 21:06:43.375 315 12463.98 99.60 54602.00 88888.00 2015-11-11 21:06:43.500 315 12464.00 99.62 54602.00 88888.00 2015-11-11 21:06:43.625 315 12463.98 99.60 54602.00 88888.00 2015-11-11 21:06:43.750 315 12464.00 99.62 54602.00 88888.00 2015-11-11 21:06:43.875 315 12463.95 99.62 54602.00 88888.00 2015-11-11 21:06:44.000 315 12463.95 99.60 54601.97 88888.00 2015-11-11 21:06:44.125 315 12464.00 99.70 54602.03 88888.00 2015-11-11 21:06:44.250 315 12464.00 99.78 54602.05 88888.00 2015-11-11 21:06:44.375 315 12463.95 99.75 54602.00 88888.00 2015-11-11 21:06:44.500 315 12463.92 99.72 54602.03 88888.00 2015-11-11 21:06:44.625 315 12463.90 99.75 54602.03 88888.00 2015-11-11 21:06:44.750 315 12463.92 99.72 54601.97 88888.00 2015-11-11 21:06:44.875 315 12463.98 99.72 54602.00 88888.00 2015-11-11 21:06:45.000 315 12464.02 99.72 54602.00 88888.00 2015-11-11 21:06:45.125 315 12464.05 99.75 54602.03 88888.00 2015-11-11 21:06:45.250 315 12464.00 99.80 54602.00 88888.00 2015-11-11 21:06:45.375 315 12463.95 99.78 54601.97 88888.00 2015-11-11 21:06:45.500 315 12463.92 99.80 54602.00 88888.00 2015-11-11 21:06:45.625 315 12463.98 99.83 54602.03 88888.00 2015-11-11 21:06:45.750 315 12463.98 99.80 54602.03 88888.00 2015-11-11 21:06:45.875 315 12464.05 99.88 54602.03 88888.00 2015-11-11 21:06:46.000 315 12464.02 99.85 54602.00 88888.00 2015-11-11 21:06:46.125 315 12464.00 99.85 54602.00 88888.00 2015-11-11 21:06:46.250 315 12464.02 99.80 54602.03 88888.00 2015-11-11 21:06:46.375 315 12464.08 99.85 54602.03 88888.00 2015-11-11 21:06:46.500 315 12464.05 99.90 54602.03 88888.00 2015-11-11 21:06:46.625 315 12464.05 99.88 54602.00 88888.00 2015-11-11 21:06:46.750 315 12464.10 99.88 54602.03 88888.00 2015-11-11 21:06:46.875 315 12464.10 99.85 54602.00 88888.00 2015-11-11 21:06:47.000 315 12464.10 99.83 54601.97 88888.00 2015-11-11 21:06:47.125 315 12464.17 99.88 54602.00 88888.00 2015-11-11 21:06:47.250 315 12464.15 99.90 54602.03 88888.00 2015-11-11 21:06:47.375 315 12464.12 99.90 54602.03 88888.00 2015-11-11 21:06:47.500 315 12464.10 99.88 54602.03 88888.00 2015-11-11 21:06:47.625 315 12464.12 99.92 54602.03 88888.00 2015-11-11 21:06:47.750 315 12464.15 99.92 54602.03 88888.00 2015-11-11 21:06:47.875 315 12464.20 99.92 54602.03 88888.00 2015-11-11 21:06:48.000 315 12464.12 99.92 54601.97 88888.00 2015-11-11 21:06:48.125 315 12464.12 99.97 54602.00 88888.00 2015-11-11 21:06:48.250 315 12464.12 99.95 54602.00 88888.00 2015-11-11 21:06:48.375 315 12464.10 99.97 54601.97 88888.00 2015-11-11 21:06:48.500 315 12464.08 99.97 54602.00 88888.00 2015-11-11 21:06:48.625 315 12464.02 99.95 54602.00 88888.00 2015-11-11 21:06:48.750 315 12464.00 99.95 54601.97 88888.00 2015-11-11 21:06:48.875 315 12464.02 100.00 54601.97 88888.00 2015-11-11 21:06:49.000 315 12464.05 99.95 54602.00 88888.00 2015-11-11 21:06:49.125 315 12464.05 99.92 54602.00 88888.00 2015-11-11 21:06:49.250 315 12464.08 99.92 54601.97 88888.00 2015-11-11 21:06:49.375 315 12464.10 99.95 54601.97 88888.00 2015-11-11 21:06:49.500 315 12464.20 99.95 54602.00 88888.00 2015-11-11 21:06:49.625 315 12464.23 99.95 54602.00 88888.00 2015-11-11 21:06:49.750 315 12464.17 99.97 54602.00 88888.00 2015-11-11 21:06:49.875 315 12464.17 100.03 54602.00 88888.00 2015-11-11 21:06:50.000 315 12464.20 100.03 54601.97 88888.00 2015-11-11 21:06:50.125 315 12464.25 100.05 54601.97 88888.00 2015-11-11 21:06:50.250 315 12464.25 100.08 54602.03 88888.00 2015-11-11 21:06:50.375 315 12464.25 100.05 54602.00 88888.00 2015-11-11 21:06:50.500 315 12464.23 100.08 54602.03 88888.00 2015-11-11 21:06:50.625 315 12464.33 100.12 54602.05 88888.00 2015-11-11 21:06:50.750 315 12464.35 100.17 54602.03 88888.00 2015-11-11 21:06:50.875 315 12464.33 100.12 54602.00 88888.00 2015-11-11 21:06:51.000 315 12464.30 100.15 54602.03 88888.00 2015-11-11 21:06:51.125 315 12464.27 100.12 54602.03 88888.00 2015-11-11 21:06:51.250 315 12464.17 100.10 54601.97 88888.00 2015-11-11 21:06:51.375 315 12464.27 100.10 54602.03 88888.00 2015-11-11 21:06:51.500 315 12464.33 100.15 54602.03 88888.00 2015-11-11 21:06:51.625 315 12464.27 100.15 54602.00 88888.00 2015-11-11 21:06:51.750 315 12464.25 100.17 54602.05 88888.00 2015-11-11 21:06:51.875 315 12464.27 100.17 54602.07 88888.00 2015-11-11 21:06:52.000 315 12464.30 100.12 54602.03 88888.00 2015-11-11 21:06:52.125 315 12464.30 100.17 54602.05 88888.00 2015-11-11 21:06:52.250 315 12464.25 100.17 54602.03 88888.00 2015-11-11 21:06:52.375 315 12464.17 100.17 54602.03 88888.00 2015-11-11 21:06:52.500 315 12464.23 100.22 54602.05 88888.00 2015-11-11 21:06:52.625 315 12464.33 100.22 54602.03 88888.00 2015-11-11 21:06:52.750 315 12464.33 100.17 54602.00 88888.00 2015-11-11 21:06:52.875 315 12464.33 100.15 54602.00 88888.00 2015-11-11 21:06:53.000 315 12464.33 100.15 54602.03 88888.00 2015-11-11 21:06:53.125 315 12464.35 100.12 54602.03 88888.00 2015-11-11 21:06:53.250 315 12464.35 100.12 54602.03 88888.00 2015-11-11 21:06:53.375 315 12464.40 100.17 54602.07 88888.00 2015-11-11 21:06:53.500 315 12464.40 100.22 54602.07 88888.00 2015-11-11 21:06:53.625 315 12464.35 100.20 54602.07 88888.00 2015-11-11 21:06:53.750 315 12464.38 100.20 54602.05 88888.00 2015-11-11 21:06:53.875 315 12464.38 100.22 54602.05 88888.00 2015-11-11 21:06:54.000 315 12464.35 100.22 54602.05 88888.00 2015-11-11 21:06:54.125 315 12464.35 100.22 54602.05 88888.00 2015-11-11 21:06:54.250 315 12464.35 100.12 54602.03 88888.00 2015-11-11 21:06:54.375 315 12464.40 100.12 54602.05 88888.00 2015-11-11 21:06:54.500 315 12464.45 100.22 54602.07 88888.00 2015-11-11 21:06:54.625 315 12464.42 100.20 54602.05 88888.00 2015-11-11 21:06:54.750 315 12464.45 100.22 54602.05 88888.00 2015-11-11 21:06:54.875 315 12464.52 100.25 54602.07 88888.00 2015-11-11 21:06:55.000 315 12464.50 100.28 54602.07 88888.00 2015-11-11 21:06:55.125 315 12464.50 100.28 54602.07 88888.00 2015-11-11 21:06:55.250 315 12464.52 100.25 54602.10 88888.00 2015-11-11 21:06:55.375 315 12464.55 100.22 54602.07 88888.00 2015-11-11 21:06:55.500 315 12464.50 100.22 54602.10 88888.00 2015-11-11 21:06:55.625 315 12464.50 100.25 54602.10 88888.00 2015-11-11 21:06:55.750 315 12464.58 100.28 54602.05 88888.00 2015-11-11 21:06:55.875 315 12464.55 100.25 54602.07 88888.00 2015-11-11 21:06:56.000 315 12464.55 100.30 54602.07 88888.00 2015-11-11 21:06:56.125 315 12464.55 100.22 54602.07 88888.00 2015-11-11 21:06:56.250 315 12464.58 100.25 54602.07 88888.00 2015-11-11 21:06:56.375 315 12464.55 100.25 54602.03 88888.00 2015-11-11 21:06:56.500 315 12464.58 100.30 54602.05 88888.00 2015-11-11 21:06:56.625 315 12464.60 100.35 54602.07 88888.00 2015-11-11 21:06:56.750 315 12464.58 100.30 54602.03 88888.00 2015-11-11 21:06:56.875 315 12464.52 100.30 54602.03 88888.00 2015-11-11 21:06:57.000 315 12464.52 100.33 54602.07 88888.00 2015-11-11 21:06:57.125 315 12464.58 100.33 54602.07 88888.00 2015-11-11 21:06:57.250 315 12464.60 100.33 54602.12 88888.00 2015-11-11 21:06:57.375 315 12464.65 100.33 54602.07 88888.00 2015-11-11 21:06:57.500 315 12464.65 100.30 54602.05 88888.00 2015-11-11 21:06:57.625 315 12464.70 100.33 54602.05 88888.00 2015-11-11 21:06:57.750 315 12464.65 100.30 54602.03 88888.00 2015-11-11 21:06:57.875 315 12464.70 100.33 54602.07 88888.00 2015-11-11 21:06:58.000 315 12464.73 100.33 54602.03 88888.00 2015-11-11 21:06:58.125 315 12464.67 100.20 54602.03 88888.00 2015-11-11 21:06:58.250 315 12464.62 100.08 54602.05 88888.00 2015-11-11 21:06:58.375 315 12464.70 100.17 54602.05 88888.00 2015-11-11 21:06:58.500 315 12464.73 100.33 54602.05 88888.00 2015-11-11 21:06:58.625 315 12464.80 100.35 54602.05 88888.00 2015-11-11 21:06:58.750 315 12464.80 100.35 54602.05 88888.00 2015-11-11 21:06:58.875 315 12464.75 100.33 54602.05 88888.00 2015-11-11 21:06:59.000 315 12464.75 100.33 54602.03 88888.00 2015-11-11 21:06:59.125 315 12464.80 100.35 54602.07 88888.00 2015-11-11 21:06:59.250 315 12464.75 100.33 54602.07 88888.00 2015-11-11 21:06:59.375 315 12464.75 100.35 54602.12 88888.00 2015-11-11 21:06:59.500 315 12464.77 100.38 54602.10 88888.00 2015-11-11 21:06:59.625 315 12464.73 100.30 54602.07 88888.00 2015-11-11 21:06:59.750 315 12464.67 100.28 54602.05 88888.00 2015-11-11 21:06:59.875 315 12464.77 100.33 54602.05 88888.00 2015-11-11 21:07:00.000 315 12464.85 100.38 54602.07 88888.00 2015-11-11 21:07:00.125 315 12464.77 100.40 54602.10 88888.00 2015-11-11 21:07:00.250 315 12464.73 100.35 54602.10 88888.00 2015-11-11 21:07:00.375 315 12464.77 100.33 54602.07 88888.00 2015-11-11 21:07:00.500 315 12464.80 100.33 54602.05 88888.00 2015-11-11 21:07:00.625 315 12464.83 100.40 54602.07 88888.00 2015-11-11 21:07:00.750 315 12464.90 100.42 54602.10 88888.00 2015-11-11 21:07:00.875 315 12464.92 100.35 54602.10 88888.00 2015-11-11 21:07:01.000 315 12465.00 100.38 54602.07 88888.00 2015-11-11 21:07:01.125 315 12465.05 100.42 54602.10 88888.00 2015-11-11 21:07:01.250 315 12465.00 100.45 54602.10 88888.00 2015-11-11 21:07:01.375 315 12464.98 100.42 54602.07 88888.00 2015-11-11 21:07:01.500 315 12464.95 100.42 54602.07 88888.00 2015-11-11 21:07:01.625 315 12464.98 100.45 54602.10 88888.00 2015-11-11 21:07:01.750 315 12464.95 100.50 54602.10 88888.00 2015-11-11 21:07:01.875 315 12464.92 100.45 54602.10 88888.00 2015-11-11 21:07:02.000 315 12464.98 100.45 54602.10 88888.00 2015-11-11 21:07:02.125 315 12464.98 100.47 54602.07 88888.00 2015-11-11 21:07:02.250 315 12464.95 100.42 54602.07 88888.00 2015-11-11 21:07:02.375 315 12464.95 100.45 54602.10 88888.00 2015-11-11 21:07:02.500 315 12464.98 100.55 54602.10 88888.00 2015-11-11 21:07:02.625 315 12465.05 100.62 54602.07 88888.00 2015-11-11 21:07:02.750 315 12465.05 100.60 54602.12 88888.00 2015-11-11 21:07:02.875 315 12465.02 100.58 54602.12 88888.00 2015-11-11 21:07:03.000 315 12464.95 100.53 54602.12 88888.00 2015-11-11 21:07:03.125 315 12464.95 100.58 54602.12 88888.00 2015-11-11 21:07:03.250 315 12465.00 100.53 54602.12 88888.00 2015-11-11 21:07:03.375 315 12465.05 100.50 54602.10 88888.00 2015-11-11 21:07:03.500 315 12465.02 100.53 54602.07 88888.00 2015-11-11 21:07:03.625 315 12465.12 100.55 54602.10 88888.00 2015-11-11 21:07:03.750 315 12465.15 100.55 54602.12 88888.00 2015-11-11 21:07:03.875 315 12465.10 100.55 54602.12 88888.00 2015-11-11 21:07:04.000 315 12465.15 100.53 54602.10 88888.00 2015-11-11 21:07:04.125 315 12465.20 100.58 54602.10 88888.00 2015-11-11 21:07:04.250 315 12465.23 100.60 54602.10 88888.00 2015-11-11 21:07:04.375 315 12465.20 100.58 54602.12 88888.00 2015-11-11 21:07:04.500 315 12465.20 100.53 54602.15 88888.00 2015-11-11 21:07:04.625 315 12465.23 100.58 54602.18 88888.00 2015-11-11 21:07:04.750 315 12465.15 100.60 54602.15 88888.00 2015-11-11 21:07:04.875 315 12465.15 100.62 54602.12 88888.00 2015-11-11 21:07:05.000 315 12465.17 100.62 54602.12 88888.00 2015-11-11 21:07:05.125 315 12465.17 100.62 54602.15 88888.00 2015-11-11 21:07:05.250 315 12465.17 100.60 54602.12 88888.00 2015-11-11 21:07:05.375 315 12465.20 100.62 54602.12 88888.00 2015-11-11 21:07:05.500 315 12465.20 100.67 54602.15 88888.00 2015-11-11 21:07:05.625 315 12465.15 100.65 54602.10 88888.00 2015-11-11 21:07:05.750 315 12465.20 100.60 54602.10 88888.00 2015-11-11 21:07:05.875 315 12465.30 100.58 54602.12 88888.00 2015-11-11 21:07:06.000 315 12465.42 100.62 54602.12 88888.00 2015-11-11 21:07:06.125 315 12465.38 100.62 54602.12 88888.00 2015-11-11 21:07:06.250 315 12465.27 100.65 54602.12 88888.00 2015-11-11 21:07:06.375 315 12465.30 100.70 54602.12 88888.00 2015-11-11 21:07:06.500 315 12465.30 100.65 54602.12 88888.00 2015-11-11 21:07:06.625 315 12465.30 100.67 54602.12 88888.00 2015-11-11 21:07:06.750 315 12465.33 100.72 54602.15 88888.00 2015-11-11 21:07:06.875 315 12465.35 100.72 54602.15 88888.00 2015-11-11 21:07:07.000 315 12465.38 100.70 54602.15 88888.00 2015-11-11 21:07:07.125 315 12465.27 100.67 54602.12 88888.00 2015-11-11 21:07:07.250 315 12465.20 100.75 54602.18 88888.00 2015-11-11 21:07:07.375 315 12465.27 100.78 54602.18 88888.00 2015-11-11 21:07:07.500 315 12465.30 100.72 54602.18 88888.00 2015-11-11 21:07:07.625 315 12465.33 100.70 54602.15 88888.00 2015-11-11 21:07:07.750 315 12465.27 100.70 54602.15 88888.00 2015-11-11 21:07:07.875 315 12465.30 100.72 54602.15 88888.00 2015-11-11 21:07:08.000 315 12465.35 100.75 54602.12 88888.00 2015-11-11 21:07:08.125 315 12465.35 100.75 54602.15 88888.00 2015-11-11 21:07:08.250 315 12465.40 100.72 54602.18 88888.00 2015-11-11 21:07:08.375 315 12465.50 100.67 54602.18 88888.00 2015-11-11 21:07:08.500 315 12465.48 100.65 54602.18 88888.00 2015-11-11 21:07:08.625 315 12465.48 100.67 54602.20 88888.00 2015-11-11 21:07:08.750 315 12465.52 100.70 54602.20 88888.00 2015-11-11 21:07:08.875 315 12465.55 100.67 54602.18 88888.00 2015-11-11 21:07:09.000 315 12465.60 100.70 54602.20 88888.00 2015-11-11 21:07:09.125 315 12465.65 100.70 54602.18 88888.00 2015-11-11 21:07:09.250 315 12465.62 100.67 54602.18 88888.00 2015-11-11 21:07:09.375 315 12465.65 100.67 54602.18 88888.00 2015-11-11 21:07:09.500 315 12465.65 100.75 54602.20 88888.00 2015-11-11 21:07:09.625 315 12465.65 100.78 54602.20 88888.00 2015-11-11 21:07:09.750 315 12465.62 100.65 54602.15 88888.00 2015-11-11 21:07:09.875 315 12465.65 100.60 54602.12 88888.00 2015-11-11 21:07:10.000 315 12465.65 100.65 54602.18 88888.00 2015-11-11 21:07:10.125 315 12465.65 100.65 54602.20 88888.00 2015-11-11 21:07:10.250 315 12465.62 100.65 54602.18 88888.00 2015-11-11 21:07:10.375 315 12465.65 100.70 54602.15 88888.00 2015-11-11 21:07:10.500 315 12465.67 100.70 54602.15 88888.00 2015-11-11 21:07:10.625 315 12465.70 100.67 54602.18 88888.00 2015-11-11 21:07:10.750 315 12465.67 100.65 54602.20 88888.00 2015-11-11 21:07:10.875 315 12465.67 100.67 54602.20 88888.00 2015-11-11 21:07:11.000 315 12465.67 100.72 54602.22 88888.00 2015-11-11 21:07:11.125 315 12465.65 100.75 54602.22 88888.00 2015-11-11 21:07:11.250 315 12465.65 100.67 54602.22 88888.00 2015-11-11 21:07:11.375 315 12465.73 100.67 54602.22 88888.00 2015-11-11 21:07:11.500 315 12465.70 100.62 54602.20 88888.00 2015-11-11 21:07:11.625 315 12465.77 100.65 54602.20 88888.00 2015-11-11 21:07:11.750 315 12465.83 100.67 54602.22 88888.00 2015-11-11 21:07:11.875 315 12465.80 100.67 54602.20 88888.00 2015-11-11 21:07:12.000 315 12465.77 100.62 54602.20 88888.00 2015-11-11 21:07:12.125 315 12465.67 100.65 54602.22 88888.00 2015-11-11 21:07:12.250 315 12465.70 100.67 54602.22 88888.00 2015-11-11 21:07:12.375 315 12465.77 100.67 54602.22 88888.00 2015-11-11 21:07:12.500 315 12465.77 100.70 54602.22 88888.00 2015-11-11 21:07:12.625 315 12465.83 100.70 54602.22 88888.00 2015-11-11 21:07:12.750 315 12465.80 100.70 54602.22 88888.00 2015-11-11 21:07:12.875 315 12465.77 100.72 54602.22 88888.00 2015-11-11 21:07:13.000 315 12465.77 100.72 54602.20 88888.00 2015-11-11 21:07:13.125 315 12465.77 100.72 54602.22 88888.00 2015-11-11 21:07:13.250 315 12465.75 100.72 54602.22 88888.00 2015-11-11 21:07:13.375 315 12465.77 100.75 54602.25 88888.00 2015-11-11 21:07:13.500 315 12465.80 100.72 54602.22 88888.00 2015-11-11 21:07:13.625 315 12465.83 100.75 54602.25 88888.00 2015-11-11 21:07:13.750 315 12465.85 100.75 54602.25 88888.00 2015-11-11 21:07:13.875 315 12465.80 100.72 54602.22 88888.00 2015-11-11 21:07:14.000 315 12465.77 100.70 54602.22 88888.00 2015-11-11 21:07:14.125 315 12465.83 100.67 54602.25 88888.00 2015-11-11 21:07:14.250 315 12465.85 100.65 54602.20 88888.00 2015-11-11 21:07:14.375 315 12465.83 100.67 54602.25 88888.00 2015-11-11 21:07:14.500 315 12465.85 100.72 54602.28 88888.00 2015-11-11 21:07:14.625 315 12465.90 100.78 54602.28 88888.00 2015-11-11 21:07:14.750 315 12465.92 100.83 54602.25 88888.00 2015-11-11 21:07:14.875 315 12465.90 100.83 54602.25 88888.00 2015-11-11 21:07:15.000 315 12465.88 100.83 54602.22 88888.00 2015-11-11 21:07:15.125 315 12465.92 100.83 54602.25 88888.00 2015-11-11 21:07:15.250 315 12465.92 100.83 54602.25 88888.00 2015-11-11 21:07:15.375 315 12465.92 100.80 54602.25 88888.00 2015-11-11 21:07:15.500 315 12465.95 100.78 54602.28 88888.00 2015-11-11 21:07:15.625 315 12465.98 100.75 54602.25 88888.00 2015-11-11 21:07:15.750 315 12466.00 100.75 54602.22 88888.00 2015-11-11 21:07:15.875 315 12466.00 100.78 54602.22 88888.00 2015-11-11 21:07:16.000 315 12466.02 100.72 54602.22 88888.00 2015-11-11 21:07:16.125 315 12466.02 100.65 54602.25 88888.00 2015-11-11 21:07:16.250 315 12466.02 100.67 54602.28 88888.00 2015-11-11 21:07:16.375 315 12466.08 100.65 54602.28 88888.00 2015-11-11 21:07:16.500 315 12466.05 100.65 54602.25 88888.00 2015-11-11 21:07:16.625 315 12466.00 100.65 54602.25 88888.00 2015-11-11 21:07:16.750 315 12466.02 100.65 54602.28 88888.00 2015-11-11 21:07:16.875 315 12466.15 100.65 54602.28 88888.00 2015-11-11 21:07:17.000 315 12466.23 100.67 54602.25 88888.00 2015-11-11 21:07:17.125 315 12466.23 100.70 54602.25 88888.00 2015-11-11 21:07:17.250 315 12466.20 100.67 54602.28 88888.00 2015-11-11 21:07:17.375 315 12466.25 100.67 54602.28 88888.00 2015-11-11 21:07:17.500 315 12466.27 100.65 54602.28 88888.00 2015-11-11 21:07:17.625 315 12466.27 100.65 54602.28 88888.00 2015-11-11 21:07:17.750 315 12466.25 100.65 54602.30 88888.00 2015-11-11 21:07:17.875 315 12466.20 100.67 54602.30 88888.00 2015-11-11 21:07:18.000 315 12466.23 100.67 54602.25 88888.00 2015-11-11 21:07:18.125 315 12466.25 100.70 54602.28 88888.00 2015-11-11 21:07:18.250 315 12466.25 100.72 54602.30 88888.00 2015-11-11 21:07:18.375 315 12466.25 100.70 54602.30 88888.00 2015-11-11 21:07:18.500 315 12466.23 100.67 54602.28 88888.00 2015-11-11 21:07:18.625 315 12466.23 100.70 54602.30 88888.00 2015-11-11 21:07:18.750 315 12466.23 100.72 54602.30 88888.00 2015-11-11 21:07:18.875 315 12466.17 100.78 54602.28 88888.00 2015-11-11 21:07:19.000 315 12466.27 100.75 54602.28 88888.00 2015-11-11 21:07:19.125 315 12466.33 100.75 54602.25 88888.00 2015-11-11 21:07:19.250 315 12466.33 100.80 54602.30 88888.00 2015-11-11 21:07:19.375 315 12466.40 100.80 54602.30 88888.00 2015-11-11 21:07:19.500 315 12466.38 100.78 54602.30 88888.00 2015-11-11 21:07:19.625 315 12466.33 100.70 54602.30 88888.00 2015-11-11 21:07:19.750 315 12466.35 100.67 54602.30 88888.00 2015-11-11 21:07:19.875 315 12466.48 100.67 54602.30 88888.00 2015-11-11 21:07:20.000 315 12466.50 100.62 54602.30 88888.00 2015-11-11 21:07:20.125 315 12466.45 100.67 54602.32 88888.00 2015-11-11 21:07:20.250 315 12466.40 100.70 54602.32 88888.00 2015-11-11 21:07:20.375 315 12466.40 100.70 54602.30 88888.00 2015-11-11 21:07:20.500 315 12466.38 100.62 54602.32 88888.00 2015-11-11 21:07:20.625 315 12466.42 100.58 54602.32 88888.00 2015-11-11 21:07:20.750 315 12466.45 100.60 54602.32 88888.00 2015-11-11 21:07:20.875 315 12466.48 100.55 54602.30 88888.00 2015-11-11 21:07:21.000 315 12466.45 100.55 54602.32 88888.00 2015-11-11 21:07:21.125 315 12466.40 100.55 54602.30 88888.00 2015-11-11 21:07:21.250 315 12466.38 100.58 54602.28 88888.00 2015-11-11 21:07:21.375 315 12466.50 100.65 54602.28 88888.00 2015-11-11 21:07:21.500 315 12466.55 100.72 54602.30 88888.00 2015-11-11 21:07:21.625 315 12466.55 100.70 54602.32 88888.00 2015-11-11 21:07:21.750 315 12466.48 100.67 54602.32 88888.00 2015-11-11 21:07:21.875 315 12466.50 100.70 54602.35 88888.00 2015-11-11 21:07:22.000 315 12466.58 100.72 54602.35 88888.00 2015-11-11 21:07:22.125 315 12466.55 100.72 54602.38 88888.00 2015-11-11 21:07:22.250 315 12466.52 100.65 54602.32 88888.00 2015-11-11 21:07:22.375 315 12466.52 100.62 54602.32 88888.00 2015-11-11 21:07:22.500 315 12466.58 100.62 54602.32 88888.00 2015-11-11 21:07:22.625 315 12466.62 100.70 54602.30 88888.00 2015-11-11 21:07:22.750 315 12466.60 100.70 54602.30 88888.00 2015-11-11 21:07:22.875 315 12466.55 100.70 54602.32 88888.00 2015-11-11 21:07:23.000 315 12466.55 100.70 54602.30 88888.00 2015-11-11 21:07:23.125 315 12466.62 100.72 54602.32 88888.00 2015-11-11 21:07:23.250 315 12466.62 100.70 54602.32 88888.00 2015-11-11 21:07:23.375 315 12466.65 100.67 54602.32 88888.00 2015-11-11 21:07:23.500 315 12466.65 100.70 54602.32 88888.00 2015-11-11 21:07:23.625 315 12466.65 100.72 54602.35 88888.00 2015-11-11 21:07:23.750 315 12466.67 100.70 54602.35 88888.00 2015-11-11 21:07:23.875 315 12466.67 100.65 54602.32 88888.00 2015-11-11 21:07:24.000 315 12466.70 100.62 54602.30 88888.00 2015-11-11 21:07:24.125 315 12466.65 100.70 54602.32 88888.00 2015-11-11 21:07:24.250 315 12466.62 100.67 54602.35 88888.00 2015-11-11 21:07:24.375 315 12466.67 100.67 54602.30 88888.00 2015-11-11 21:07:24.500 315 12466.70 100.67 54602.32 88888.00 2015-11-11 21:07:24.625 315 12466.75 100.67 54602.32 88888.00 2015-11-11 21:07:24.750 315 12466.70 100.60 54602.35 88888.00 2015-11-11 21:07:24.875 315 12466.67 100.60 54602.35 88888.00 2015-11-11 21:07:25.000 315 12466.65 100.65 54602.32 88888.00 2015-11-11 21:07:25.125 315 12466.70 100.72 54602.35 88888.00 2015-11-11 21:07:25.250 315 12466.65 100.70 54602.32 88888.00 2015-11-11 21:07:25.375 315 12466.65 100.67 54602.32 88888.00 2015-11-11 21:07:25.500 315 12466.65 100.65 54602.35 88888.00 2015-11-11 21:07:25.625 315 12466.73 100.60 54602.35 88888.00 2015-11-11 21:07:25.750 315 12466.75 100.65 54602.35 88888.00 2015-11-11 21:07:25.875 315 12466.73 100.65 54602.38 88888.00 2015-11-11 21:07:26.000 315 12466.62 100.62 54602.35 88888.00 2015-11-11 21:07:26.125 315 12466.65 100.67 54602.35 88888.00 2015-11-11 21:07:26.250 315 12466.70 100.72 54602.38 88888.00 2015-11-11 21:07:26.375 315 12466.75 100.70 54602.38 88888.00 2015-11-11 21:07:26.500 315 12466.67 100.65 54602.35 88888.00 2015-11-11 21:07:26.625 315 12466.65 100.62 54602.35 88888.00 2015-11-11 21:07:26.750 315 12466.70 100.58 54602.32 88888.00 2015-11-11 21:07:26.875 315 12466.75 100.60 54602.35 88888.00 2015-11-11 21:07:27.000 315 12466.75 100.67 54602.35 88888.00 2015-11-11 21:07:27.125 315 12466.73 100.67 54602.38 88888.00 2015-11-11 21:07:27.250 315 12466.73 100.60 54602.38 88888.00 2015-11-11 21:07:27.375 315 12466.77 100.60 54602.38 88888.00 2015-11-11 21:07:27.500 315 12466.77 100.65 54602.38 88888.00 2015-11-11 21:07:27.625 315 12466.83 100.67 54602.38 88888.00 2015-11-11 21:07:27.750 315 12466.80 100.70 54602.38 88888.00 2015-11-11 21:07:27.875 315 12466.70 100.67 54602.40 88888.00 2015-11-11 21:07:28.000 315 12466.75 100.60 54602.40 88888.00 2015-11-11 21:07:28.125 315 12466.77 100.58 54602.40 88888.00 2015-11-11 21:07:28.250 315 12466.83 100.67 54602.40 88888.00 2015-11-11 21:07:28.375 315 12466.85 100.75 54602.40 88888.00 2015-11-11 21:07:28.500 315 12466.90 100.70 54602.40 88888.00 2015-11-11 21:07:28.625 315 12466.92 100.70 54602.40 88888.00 2015-11-11 21:07:28.750 315 12466.92 100.67 54602.40 88888.00 2015-11-11 21:07:28.875 315 12466.98 100.65 54602.40 88888.00 2015-11-11 21:07:29.000 315 12466.95 100.60 54602.40 88888.00 2015-11-11 21:07:29.125 315 12466.95 100.62 54602.43 88888.00 2015-11-11 21:07:29.250 315 12466.90 100.65 54602.40 88888.00 2015-11-11 21:07:29.375 315 12467.02 100.65 54602.40 88888.00 2015-11-11 21:07:29.500 315 12467.12 100.70 54602.43 88888.00 2015-11-11 21:07:29.625 315 12467.12 100.70 54602.43 88888.00 2015-11-11 21:07:29.750 315 12467.02 100.70 54602.43 88888.00 2015-11-11 21:07:29.875 315 12467.00 100.72 54602.43 88888.00 2015-11-11 21:07:30.000 315 12466.98 100.70 54602.43 88888.00 2015-11-11 21:07:30.125 315 12466.98 100.67 54602.43 88888.00 2015-11-11 21:07:30.250 315 12466.98 100.65 54602.43 88888.00 2015-11-11 21:07:30.375 315 12466.95 100.65 54602.40 88888.00 2015-11-11 21:07:30.500 315 12466.95 100.65 54602.40 88888.00 2015-11-11 21:07:30.625 315 12467.00 100.65 54602.40 88888.00 2015-11-11 21:07:30.750 315 12467.00 100.62 54602.43 88888.00 2015-11-11 21:07:30.875 315 12466.95 100.62 54602.43 88888.00 2015-11-11 21:07:31.000 315 12466.90 100.60 54602.40 88888.00 2015-11-11 21:07:31.125 315 12466.95 100.62 54602.43 88888.00 2015-11-11 21:07:31.250 315 12467.00 100.60 54602.40 88888.00 2015-11-11 21:07:31.375 315 12467.05 100.62 54602.43 88888.00 2015-11-11 21:07:31.500 315 12466.95 100.65 54602.45 88888.00 2015-11-11 21:07:31.625 315 12466.92 100.65 54602.45 88888.00 2015-11-11 21:07:31.750 315 12466.98 100.60 54602.43 88888.00 2015-11-11 21:07:31.875 315 12467.10 100.60 54602.45 88888.00 2015-11-11 21:07:32.000 315 12467.10 100.65 54602.43 88888.00 2015-11-11 21:07:32.125 315 12467.05 100.70 54602.43 88888.00 2015-11-11 21:07:32.250 315 12467.00 100.72 54602.47 88888.00 2015-11-11 21:07:32.375 315 12467.05 100.72 54602.47 88888.00 2015-11-11 21:07:32.500 315 12467.02 100.67 54602.47 88888.00 2015-11-11 21:07:32.625 315 12467.00 100.67 54602.47 88888.00 2015-11-11 21:07:32.750 315 12466.98 100.72 54602.47 88888.00 2015-11-11 21:07:32.875 315 12467.02 100.72 54602.47 88888.00 2015-11-11 21:07:33.000 315 12467.08 100.72 54602.47 88888.00 2015-11-11 21:07:33.125 315 12467.00 100.72 54602.47 88888.00 2015-11-11 21:07:33.250 315 12466.95 100.65 54602.47 88888.00 2015-11-11 21:07:33.375 315 12467.02 100.65 54602.47 88888.00 2015-11-11 21:07:33.500 315 12467.02 100.70 54602.47 88888.00 2015-11-11 21:07:33.625 315 12467.05 100.70 54602.50 88888.00 2015-11-11 21:07:33.750 315 12467.00 100.67 54602.50 88888.00 2015-11-11 21:07:33.875 315 12466.90 100.65 54602.50 88888.00 2015-11-11 21:07:34.000 315 12466.90 100.65 54602.47 88888.00 2015-11-11 21:07:34.125 315 12466.92 100.67 54602.47 88888.00 2015-11-11 21:07:34.250 315 12467.05 100.70 54602.53 88888.00 2015-11-11 21:07:34.375 315 12467.15 100.75 54602.53 88888.00 2015-11-11 21:07:34.500 315 12467.10 100.75 54602.53 88888.00 2015-11-11 21:07:34.625 315 12466.98 100.75 54602.55 88888.00 2015-11-11 21:07:34.750 315 12466.95 100.75 54602.55 88888.00 2015-11-11 21:07:34.875 315 12466.98 100.72 54602.53 88888.00 2015-11-11 21:07:35.000 315 12466.98 100.72 54602.53 88888.00 2015-11-11 21:07:35.125 315 12466.85 100.72 54602.50 88888.00 2015-11-11 21:07:35.250 315 12466.88 100.70 54602.50 88888.00 2015-11-11 21:07:35.375 315 12466.95 100.72 54602.50 88888.00 2015-11-11 21:07:35.500 315 12466.92 100.75 54602.53 88888.00 2015-11-11 21:07:35.625 315 12466.95 100.78 54602.53 88888.00 2015-11-11 21:07:35.750 315 12466.92 100.75 54602.53 88888.00 2015-11-11 21:07:35.875 315 12466.95 100.72 54602.53 88888.00 2015-11-11 21:07:36.000 315 12466.92 100.75 54602.53 88888.00 2015-11-11 21:07:36.125 315 12466.90 100.78 54602.57 88888.00 2015-11-11 21:07:36.250 315 12467.00 100.78 54602.57 88888.00 2015-11-11 21:07:36.375 315 12467.05 100.78 54602.57 88888.00 2015-11-11 21:07:36.500 315 12467.05 100.75 54602.57 88888.00 2015-11-11 21:07:36.625 315 12467.00 100.75 54602.53 88888.00 2015-11-11 21:07:36.750 315 12467.00 100.75 54602.55 88888.00 2015-11-11 21:07:36.875 315 12467.00 100.75 54602.55 88888.00 2015-11-11 21:07:37.000 315 12466.98 100.78 54602.55 88888.00 2015-11-11 21:07:37.125 315 12467.02 100.78 54602.57 88888.00 2015-11-11 21:07:37.250 315 12466.95 100.78 54602.60 88888.00 2015-11-11 21:07:37.375 315 12466.92 100.80 54602.55 88888.00 2015-11-11 21:07:37.500 315 12466.90 100.78 54602.55 88888.00 2015-11-11 21:07:37.625 315 12466.88 100.75 54602.55 88888.00 2015-11-11 21:07:37.750 315 12466.95 100.75 54602.57 88888.00 2015-11-11 21:07:37.875 315 12466.95 100.78 54602.55 88888.00 2015-11-11 21:07:38.000 315 12466.95 100.83 54602.57 88888.00 2015-11-11 21:07:38.125 315 12466.95 100.83 54602.60 88888.00 2015-11-11 21:07:38.250 315 12466.95 100.83 54602.65 88888.00 2015-11-11 21:07:38.375 315 12466.98 100.85 54602.62 88888.00 2015-11-11 21:07:38.500 315 12466.95 100.85 54602.62 88888.00 2015-11-11 21:07:38.625 315 12466.92 100.85 54602.57 88888.00 2015-11-11 21:07:38.750 315 12466.92 100.83 54602.57 88888.00 2015-11-11 21:07:38.875 315 12466.92 100.85 54602.60 88888.00 2015-11-11 21:07:39.000 315 12466.98 100.85 54602.60 88888.00 2015-11-11 21:07:39.125 315 12467.00 100.83 54602.62 88888.00 2015-11-11 21:07:39.250 315 12466.92 100.75 54602.62 88888.00 2015-11-11 21:07:39.375 315 12466.95 100.78 54602.60 88888.00 2015-11-11 21:07:39.500 315 12466.95 100.80 54602.62 88888.00 2015-11-11 21:07:39.625 315 12467.00 100.85 54602.68 88888.00 2015-11-11 21:07:39.750 315 12467.05 100.85 54602.68 88888.00 2015-11-11 21:07:39.875 315 12467.05 100.88 54602.68 88888.00 2015-11-11 21:07:40.000 315 12467.08 100.88 54602.65 88888.00 2015-11-11 21:07:40.125 315 12467.05 100.92 54602.65 88888.00 2015-11-11 21:07:40.250 315 12467.02 100.92 54602.68 88888.00 2015-11-11 21:07:40.375 315 12467.10 100.85 54602.65 88888.00 2015-11-11 21:07:40.500 315 12467.05 100.85 54602.65 88888.00 2015-11-11 21:07:40.625 315 12466.92 100.83 54602.65 88888.00 2015-11-11 21:07:40.750 315 12466.92 100.83 54602.62 88888.00 2015-11-11 21:07:40.875 315 12466.95 100.83 54602.68 88888.00 2015-11-11 21:07:41.000 315 12466.92 100.78 54602.62 88888.00 2015-11-11 21:07:41.125 315 12466.95 100.83 54602.65 88888.00 2015-11-11 21:07:41.250 315 12466.95 100.85 54602.65 88888.00 2015-11-11 21:07:41.375 315 12466.95 100.85 54602.65 88888.00 2015-11-11 21:07:41.500 315 12466.98 100.90 54602.68 88888.00 2015-11-11 21:07:41.625 315 12467.02 100.92 54602.68 88888.00 2015-11-11 21:07:41.750 315 12466.95 100.90 54602.68 88888.00 2015-11-11 21:07:41.875 315 12466.98 100.92 54602.68 88888.00 2015-11-11 21:07:42.000 315 12467.02 100.90 54602.68 88888.00 2015-11-11 21:07:42.125 315 12466.98 100.90 54602.70 88888.00 2015-11-11 21:07:42.250 315 12466.98 100.88 54602.72 88888.00 2015-11-11 21:07:42.375 315 12467.00 100.88 54602.72 88888.00 2015-11-11 21:07:42.500 315 12466.98 100.88 54602.68 88888.00 2015-11-11 21:07:42.625 315 12466.92 100.85 54602.68 88888.00 2015-11-11 21:07:42.750 315 12466.95 100.80 54602.70 88888.00 2015-11-11 21:07:42.875 315 12466.88 100.75 54602.70 88888.00 2015-11-11 21:07:43.000 315 12466.90 100.80 54602.70 88888.00 2015-11-11 21:07:43.125 315 12466.95 100.85 54602.72 88888.00 2015-11-11 21:07:43.250 315 12466.95 100.85 54602.75 88888.00 2015-11-11 21:07:43.375 315 12466.98 100.88 54602.75 88888.00 2015-11-11 21:07:43.500 315 12466.95 100.85 54602.72 88888.00 2015-11-11 21:07:43.625 315 12466.92 100.85 54602.72 88888.00 2015-11-11 21:07:43.750 315 12466.98 100.83 54602.72 88888.00 2015-11-11 21:07:43.875 315 12466.92 100.78 54602.72 88888.00 2015-11-11 21:07:44.000 315 12466.92 100.83 54602.72 88888.00 2015-11-11 21:07:44.125 315 12466.85 100.85 54602.75 88888.00 2015-11-11 21:07:44.250 315 12466.75 100.80 54602.75 88888.00 2015-11-11 21:07:44.375 315 12466.75 100.80 54602.68 88888.00 2015-11-11 21:07:44.500 315 12466.73 100.78 54602.68 88888.00 2015-11-11 21:07:44.625 315 12466.80 100.78 54602.72 88888.00 2015-11-11 21:07:44.750 315 12466.92 100.78 54602.72 88888.00 2015-11-11 21:07:44.875 315 12466.85 100.83 54602.72 88888.00 2015-11-11 21:07:45.000 315 12466.80 100.80 54602.75 88888.00 2015-11-11 21:07:45.125 315 12466.77 100.75 54602.78 88888.00 2015-11-11 21:07:45.250 315 12466.75 100.75 54602.80 88888.00 2015-11-11 21:07:45.375 315 12466.77 100.83 54602.80 88888.00 2015-11-11 21:07:45.500 315 12466.77 100.88 54602.80 88888.00 2015-11-11 21:07:45.625 315 12466.77 100.83 54602.82 88888.00 2015-11-11 21:07:45.750 315 12466.77 100.80 54602.80 88888.00 2015-11-11 21:07:45.875 315 12466.73 100.78 54602.78 88888.00 2015-11-11 21:07:46.000 315 12466.73 100.83 54602.75 88888.00 2015-11-11 21:07:46.125 315 12466.77 100.85 54602.80 88888.00 2015-11-11 21:07:46.250 315 12466.73 100.88 54602.80 88888.00 2015-11-11 21:07:46.375 315 12466.77 100.88 54602.82 88888.00 2015-11-11 21:07:46.500 315 12466.75 100.85 54602.82 88888.00 2015-11-11 21:07:46.625 315 12466.70 100.85 54602.80 88888.00 2015-11-11 21:07:46.750 315 12466.65 100.85 54602.80 88888.00 2015-11-11 21:07:46.875 315 12466.67 100.88 54602.80 88888.00 2015-11-11 21:07:47.000 315 12466.65 100.90 54602.80 88888.00 2015-11-11 21:07:47.125 315 12466.70 100.90 54602.85 88888.00 2015-11-11 21:07:47.250 315 12466.70 100.88 54602.82 88888.00 2015-11-11 21:07:47.375 315 12466.73 100.88 54602.82 88888.00 2015-11-11 21:07:47.500 315 12466.75 100.85 54602.82 88888.00 2015-11-11 21:07:47.625 315 12466.75 100.90 54602.82 88888.00 2015-11-11 21:07:47.750 315 12466.67 100.92 54602.82 88888.00 2015-11-11 21:07:47.875 315 12466.65 100.97 54602.85 88888.00 2015-11-11 21:07:48.000 315 12466.70 100.97 54602.82 88888.00 2015-11-11 21:07:48.125 315 12466.73 100.95 54602.82 88888.00 2015-11-11 21:07:48.250 315 12466.70 100.92 54602.82 88888.00 2015-11-11 21:07:48.375 315 12466.67 100.92 54602.80 88888.00 2015-11-11 21:07:48.500 315 12466.65 100.95 54602.82 88888.00 2015-11-11 21:07:48.625 315 12466.62 100.90 54602.80 88888.00 2015-11-11 21:07:48.750 315 12466.62 100.88 54602.82 88888.00 2015-11-11 21:07:48.875 315 12466.70 100.92 54602.85 88888.00 2015-11-11 21:07:49.000 315 12466.75 100.97 54602.85 88888.00 2015-11-11 21:07:49.125 315 12466.75 101.00 54602.85 88888.00 2015-11-11 21:07:49.250 315 12466.67 100.97 54602.82 88888.00 2015-11-11 21:07:49.375 315 12466.77 101.00 54602.85 88888.00 2015-11-11 21:07:49.500 315 12466.77 100.97 54602.90 88888.00 2015-11-11 21:07:49.625 315 12466.73 100.88 54602.82 88888.00 2015-11-11 21:07:49.750 315 12466.67 100.88 54602.88 88888.00 2015-11-11 21:07:49.875 315 12466.70 100.97 54602.88 88888.00 2015-11-11 21:07:50.000 315 12466.67 100.92 54602.88 88888.00 2015-11-11 21:07:50.125 315 12466.65 100.95 54602.88 88888.00 2015-11-11 21:07:50.250 315 12466.58 100.92 54602.88 88888.00 2015-11-11 21:07:50.375 315 12466.65 100.90 54602.90 88888.00 2015-11-11 21:07:50.500 315 12466.70 100.88 54602.90 88888.00 2015-11-11 21:07:50.625 315 12466.73 100.88 54602.90 88888.00 2015-11-11 21:07:50.750 315 12466.67 100.92 54602.90 88888.00 2015-11-11 21:07:50.875 315 12466.62 100.95 54602.93 88888.00 2015-11-11 21:07:51.000 315 12466.55 100.92 54602.90 88888.00 2015-11-11 21:07:51.125 315 12466.60 100.95 54602.90 88888.00 2015-11-11 21:07:51.250 315 12466.62 100.97 54602.93 88888.00 2015-11-11 21:07:51.375 315 12466.65 100.95 54602.90 88888.00 2015-11-11 21:07:51.500 315 12466.65 100.97 54602.90 88888.00 2015-11-11 21:07:51.625 315 12466.58 100.97 54602.90 88888.00 2015-11-11 21:07:51.750 315 12466.55 100.97 54602.93 88888.00 2015-11-11 21:07:51.875 315 12466.58 101.00 54602.93 88888.00 2015-11-11 21:07:52.000 315 12466.58 101.03 54602.93 88888.00 2015-11-11 21:07:52.125 315 12466.55 101.03 54602.93 88888.00 2015-11-11 21:07:52.250 315 12466.48 100.95 54602.95 88888.00 2015-11-11 21:07:52.375 315 12466.50 100.97 54602.90 88888.00 2015-11-11 21:07:52.500 315 12466.52 101.00 54602.90 88888.00 2015-11-11 21:07:52.625 315 12466.52 101.03 54602.88 88888.00 2015-11-11 21:07:52.750 315 12466.60 101.03 54602.93 88888.00 2015-11-11 21:07:52.875 315 12466.58 101.03 54602.93 88888.00 2015-11-11 21:07:53.000 315 12466.52 101.00 54602.90 88888.00 2015-11-11 21:07:53.125 315 12466.52 101.03 54602.95 88888.00 2015-11-11 21:07:53.250 315 12466.55 101.03 54602.95 88888.00 2015-11-11 21:07:53.375 315 12466.50 100.97 54602.93 88888.00 2015-11-11 21:07:53.500 315 12466.48 100.92 54602.95 88888.00 2015-11-11 21:07:53.625 315 12466.55 100.95 54603.00 88888.00 2015-11-11 21:07:53.750 315 12466.50 100.97 54603.03 88888.00 2015-11-11 21:07:53.875 315 12466.48 100.95 54603.03 88888.00 2015-11-11 21:07:54.000 315 12466.45 100.92 54602.95 88888.00 2015-11-11 21:07:54.125 315 12466.48 100.95 54602.97 88888.00 2015-11-11 21:07:54.250 315 12466.48 100.90 54603.00 88888.00 2015-11-11 21:07:54.375 315 12466.48 100.88 54602.95 88888.00 2015-11-11 21:07:54.500 315 12466.45 100.88 54602.95 88888.00 2015-11-11 21:07:54.625 315 12466.42 100.85 54602.95 88888.00 2015-11-11 21:07:54.750 315 12466.48 100.92 54602.97 88888.00 2015-11-11 21:07:54.875 315 12466.45 100.92 54602.97 88888.00 2015-11-11 21:07:55.000 315 12466.45 100.92 54602.97 88888.00 2015-11-11 21:07:55.125 315 12466.45 100.92 54603.00 88888.00 2015-11-11 21:07:55.250 315 12466.48 100.92 54603.00 88888.00 2015-11-11 21:07:55.375 315 12466.48 100.90 54602.97 88888.00 2015-11-11 21:07:55.500 315 12466.38 100.95 54603.00 88888.00 2015-11-11 21:07:55.625 315 12466.42 100.95 54602.97 88888.00 2015-11-11 21:07:55.750 315 12466.45 101.00 54602.97 88888.00 2015-11-11 21:07:55.875 315 12466.48 101.00 54602.97 88888.00 2015-11-11 21:07:56.000 315 12466.42 101.00 54602.97 88888.00 2015-11-11 21:07:56.125 315 12466.42 100.97 54603.00 88888.00 2015-11-11 21:07:56.250 315 12466.40 100.95 54603.03 88888.00 2015-11-11 21:07:56.375 315 12466.38 100.97 54602.97 88888.00 2015-11-11 21:07:56.500 315 12466.40 100.97 54603.00 88888.00 2015-11-11 21:07:56.625 315 12466.50 101.00 54603.00 88888.00 2015-11-11 21:07:56.750 315 12466.52 101.03 54603.03 88888.00 2015-11-11 21:07:56.875 315 12466.48 101.03 54603.05 88888.00 2015-11-11 21:07:57.000 315 12466.42 101.03 54603.03 88888.00 2015-11-11 21:07:57.125 315 12466.38 101.03 54603.05 88888.00 2015-11-11 21:07:57.250 315 12466.27 101.00 54603.05 88888.00 2015-11-11 21:07:57.375 315 12466.33 101.03 54603.07 88888.00 2015-11-11 21:07:57.500 315 12466.33 100.97 54603.03 88888.00 2015-11-11 21:07:57.625 315 12466.33 100.95 54603.05 88888.00 2015-11-11 21:07:57.750 315 12466.35 100.95 54603.05 88888.00 2015-11-11 21:07:57.875 315 12466.40 101.00 54603.03 88888.00 2015-11-11 21:07:58.000 315 12466.40 101.03 54603.05 88888.00 2015-11-11 21:07:58.125 315 12466.38 100.97 54603.05 88888.00 2015-11-11 21:07:58.250 315 12466.30 101.00 54603.05 88888.00 2015-11-11 21:07:58.375 315 12466.33 101.00 54603.05 88888.00 2015-11-11 21:07:58.500 315 12466.33 100.95 54603.05 88888.00 2015-11-11 21:07:58.625 315 12466.33 100.92 54603.03 88888.00 2015-11-11 21:07:58.750 315 12466.35 100.90 54603.03 88888.00 2015-11-11 21:07:58.875 315 12466.30 100.95 54603.05 88888.00 2015-11-11 21:07:59.000 315 12466.23 101.03 54603.05 88888.00 2015-11-11 21:07:59.125 315 12466.27 101.08 54603.07 88888.00 2015-11-11 21:07:59.250 315 12466.33 101.08 54603.03 88888.00 2015-11-11 21:07:59.375 315 12466.35 101.10 54603.00 88888.00 2015-11-11 21:07:59.500 315 12466.30 101.08 54603.03 88888.00 2015-11-11 21:07:59.625 315 12466.27 101.08 54603.05 88888.00 2015-11-11 21:07:59.750 315 12466.27 101.05 54603.05 88888.00 2015-11-11 21:07:59.875 315 12466.30 101.08 54603.03 88888.00 2015-11-11 21:08:00.000 315 12466.30 101.10 54603.03 88888.00 2015-11-11 21:08:00.125 315 12466.30 101.10 54603.05 88888.00 2015-11-11 21:08:00.250 315 12466.23 101.05 54603.03 88888.00 2015-11-11 21:08:00.375 315 12466.27 101.10 54603.03 88888.00 2015-11-11 21:08:00.500 315 12466.33 101.05 54603.05 88888.00 2015-11-11 21:08:00.625 315 12466.30 101.05 54603.05 88888.00 2015-11-11 21:08:00.750 315 12466.27 101.12 54603.07 88888.00 2015-11-11 21:08:00.875 315 12466.30 101.12 54603.07 88888.00 2015-11-11 21:08:01.000 315 12466.27 101.10 54603.03 88888.00 2015-11-11 21:08:01.125 315 12466.27 101.10 54603.07 88888.00 2015-11-11 21:08:01.250 315 12466.20 101.08 54603.05 88888.00 2015-11-11 21:08:01.375 315 12466.25 101.08 54603.03 88888.00 2015-11-11 21:08:01.500 315 12466.25 101.08 54603.03 88888.00 2015-11-11 21:08:01.625 315 12466.25 101.12 54603.05 88888.00 2015-11-11 21:08:01.750 315 12466.25 101.10 54603.07 88888.00 2015-11-11 21:08:01.875 315 12466.25 101.15 54603.05 88888.00 2015-11-11 21:08:02.000 315 12466.27 101.15 54603.05 88888.00 2015-11-11 21:08:02.125 315 12466.27 101.15 54603.07 88888.00 2015-11-11 21:08:02.250 315 12466.25 101.12 54603.10 88888.00 2015-11-11 21:08:02.375 315 12466.35 101.10 54603.10 88888.00 2015-11-11 21:08:02.500 315 12466.30 101.08 54603.07 88888.00 2015-11-11 21:08:02.625 315 12466.27 101.08 54603.07 88888.00 2015-11-11 21:08:02.750 315 12466.27 101.08 54603.07 88888.00 2015-11-11 21:08:02.875 315 12466.33 101.08 54603.07 88888.00 2015-11-11 21:08:03.000 315 12466.30 101.08 54603.10 88888.00 2015-11-11 21:08:03.125 315 12466.27 101.08 54603.07 88888.00 2015-11-11 21:08:03.250 315 12466.30 101.03 54603.05 88888.00 2015-11-11 21:08:03.375 315 12466.30 101.05 54603.05 88888.00 2015-11-11 21:08:03.500 315 12466.27 101.05 54603.07 88888.00 2015-11-11 21:08:03.625 315 12466.33 101.08 54603.07 88888.00 2015-11-11 21:08:03.750 315 12466.38 101.10 54603.10 88888.00 2015-11-11 21:08:03.875 315 12466.33 101.15 54603.10 88888.00 2015-11-11 21:08:04.000 315 12466.27 101.10 54603.05 88888.00 2015-11-11 21:08:04.125 315 12466.20 101.10 54603.05 88888.00 2015-11-11 21:08:04.250 315 12466.23 101.12 54603.07 88888.00 2015-11-11 21:08:04.375 315 12466.25 101.15 54603.10 88888.00 2015-11-11 21:08:04.500 315 12466.25 101.15 54603.07 88888.00 2015-11-11 21:08:04.625 315 12466.25 101.17 54603.07 88888.00 2015-11-11 21:08:04.750 315 12466.20 101.17 54603.12 88888.00 2015-11-11 21:08:04.875 315 12466.23 101.17 54603.10 88888.00 2015-11-11 21:08:05.000 315 12466.27 101.17 54603.07 88888.00 2015-11-11 21:08:05.125 315 12466.27 101.17 54603.10 88888.00 2015-11-11 21:08:05.250 315 12466.25 101.10 54603.05 88888.00 2015-11-11 21:08:05.375 315 12466.25 101.12 54603.05 88888.00 2015-11-11 21:08:05.500 315 12466.15 101.17 54603.07 88888.00 2015-11-11 21:08:05.625 315 12466.10 101.20 54603.10 88888.00 2015-11-11 21:08:05.750 315 12466.20 101.25 54603.10 88888.00 2015-11-11 21:08:05.875 315 12466.25 101.22 54603.10 88888.00 2015-11-11 21:08:06.000 315 12466.20 101.22 54603.10 88888.00 2015-11-11 21:08:06.125 315 12466.17 101.20 54603.12 88888.00 2015-11-11 21:08:06.250 315 12466.17 101.17 54603.07 88888.00 2015-11-11 21:08:06.375 315 12466.17 101.20 54603.05 88888.00 2015-11-11 21:08:06.500 315 12466.15 101.25 54603.07 88888.00 2015-11-11 21:08:06.625 315 12466.08 101.22 54603.07 88888.00 2015-11-11 21:08:06.750 315 12466.10 101.22 54603.07 88888.00 2015-11-11 21:08:06.875 315 12466.10 101.22 54603.07 88888.00 2015-11-11 21:08:07.000 315 12466.08 101.22 54603.05 88888.00 2015-11-11 21:08:07.125 315 12466.12 101.25 54603.10 88888.00 2015-11-11 21:08:07.250 315 12466.10 101.28 54603.10 88888.00 2015-11-11 21:08:07.375 315 12466.12 101.28 54603.07 88888.00 2015-11-11 21:08:07.500 315 12466.08 101.25 54603.12 88888.00 2015-11-11 21:08:07.625 315 12466.12 101.28 54603.12 88888.00 2015-11-11 21:08:07.750 315 12466.20 101.30 54603.10 88888.00 2015-11-11 21:08:07.875 315 12466.17 101.25 54603.10 88888.00 2015-11-11 21:08:08.000 315 12466.17 101.22 54603.10 88888.00 2015-11-11 21:08:08.125 315 12466.20 101.25 54603.10 88888.00 2015-11-11 21:08:08.250 315 12466.08 101.25 54603.12 88888.00 2015-11-11 21:08:08.375 315 12466.08 101.25 54603.12 88888.00 2015-11-11 21:08:08.500 315 12466.12 101.25 54603.12 88888.00 2015-11-11 21:08:08.625 315 12466.12 101.25 54603.12 88888.00 2015-11-11 21:08:08.750 315 12466.12 101.30 54603.12 88888.00 2015-11-11 21:08:08.875 315 12466.12 101.35 54603.10 88888.00 2015-11-11 21:08:09.000 315 12466.15 101.35 54603.07 88888.00 2015-11-11 21:08:09.125 315 12466.15 101.33 54603.10 88888.00 2015-11-11 21:08:09.250 315 12466.12 101.28 54603.10 88888.00 2015-11-11 21:08:09.375 315 12466.10 101.25 54603.05 88888.00 2015-11-11 21:08:09.500 315 12466.08 101.22 54603.03 88888.00 2015-11-11 21:08:09.625 315 12466.08 101.28 54603.05 88888.00 2015-11-11 21:08:09.750 315 12466.08 101.28 54603.05 88888.00 2015-11-11 21:08:09.875 315 12466.10 101.30 54603.07 88888.00 2015-11-11 21:08:10.000 315 12466.10 101.28 54603.07 88888.00 2015-11-11 21:08:10.125 315 12466.10 101.28 54603.10 88888.00 2015-11-11 21:08:10.250 315 12466.02 101.25 54603.10 88888.00 2015-11-11 21:08:10.375 315 12466.08 101.30 54603.07 88888.00 2015-11-11 21:08:10.500 315 12466.02 101.33 54603.10 88888.00 2015-11-11 21:08:10.625 315 12465.95 101.30 54603.10 88888.00 2015-11-11 21:08:10.750 315 12465.90 101.28 54603.10 88888.00 2015-11-11 21:08:10.875 315 12465.92 101.22 54603.10 88888.00 2015-11-11 21:08:11.000 315 12465.90 101.20 54603.05 88888.00 2015-11-11 21:08:11.125 315 12465.90 101.22 54603.07 88888.00 2015-11-11 21:08:11.250 315 12465.92 101.25 54603.07 88888.00 2015-11-11 21:08:11.375 315 12465.98 101.28 54603.05 88888.00 2015-11-11 21:08:11.500 315 12465.95 101.30 54603.05 88888.00 2015-11-11 21:08:11.625 315 12465.92 101.33 54603.07 88888.00 2015-11-11 21:08:11.750 315 12465.90 101.30 54603.10 88888.00 2015-11-11 21:08:11.875 315 12465.92 101.28 54603.07 88888.00 2015-11-11 21:08:12.000 315 12465.98 101.25 54603.00 88888.00 2015-11-11 21:08:12.125 315 12466.02 101.28 54603.03 88888.00 2015-11-11 21:08:12.250 315 12465.95 101.30 54603.07 88888.00 2015-11-11 21:08:12.375 315 12465.95 101.33 54603.07 88888.00 2015-11-11 21:08:12.500 315 12465.95 101.30 54603.07 88888.00 2015-11-11 21:08:12.625 315 12466.00 101.30 54603.05 88888.00 2015-11-11 21:08:12.750 315 12465.98 101.28 54603.05 88888.00 2015-11-11 21:08:12.875 315 12465.92 101.22 54603.10 88888.00 2015-11-11 21:08:13.000 315 12465.90 101.28 54603.10 88888.00 2015-11-11 21:08:13.125 315 12465.88 101.28 54603.07 88888.00 2015-11-11 21:08:13.250 315 12465.92 101.33 54603.07 88888.00 2015-11-11 21:08:13.375 315 12465.95 101.33 54603.07 88888.00 2015-11-11 21:08:13.500 315 12465.90 101.33 54603.05 88888.00 2015-11-11 21:08:13.625 315 12465.90 101.33 54603.05 88888.00 2015-11-11 21:08:13.750 315 12465.90 101.35 54603.05 88888.00 2015-11-11 21:08:13.875 315 12465.92 101.38 54603.05 88888.00 2015-11-11 21:08:14.000 315 12465.92 101.33 54603.05 88888.00 2015-11-11 21:08:14.125 315 12465.98 101.30 54603.07 88888.00 2015-11-11 21:08:14.250 315 12465.98 101.28 54603.10 88888.00 2015-11-11 21:08:14.375 315 12465.90 101.33 54603.12 88888.00 2015-11-11 21:08:14.500 315 12465.85 101.35 54603.15 88888.00 2015-11-11 21:08:14.625 315 12465.85 101.30 54603.12 88888.00 2015-11-11 21:08:14.750 315 12465.95 101.33 54603.07 88888.00 2015-11-11 21:08:14.875 315 12465.98 101.33 54603.05 88888.00 2015-11-11 21:08:15.000 315 12465.92 101.30 54603.07 88888.00 2015-11-11 21:08:15.125 315 12465.92 101.33 54603.12 88888.00 2015-11-11 21:08:15.250 315 12465.88 101.33 54603.12 88888.00 2015-11-11 21:08:15.375 315 12465.83 101.33 54603.12 88888.00 2015-11-11 21:08:15.500 315 12465.80 101.35 54603.12 88888.00 2015-11-11 21:08:15.625 315 12465.83 101.38 54603.12 88888.00 2015-11-11 21:08:15.750 315 12465.77 101.38 54603.12 88888.00 2015-11-11 21:08:15.875 315 12465.80 101.33 54603.10 88888.00 2015-11-11 21:08:16.000 315 12465.77 101.30 54603.03 88888.00 2015-11-11 21:08:16.125 315 12465.77 101.28 54603.07 88888.00 2015-11-11 21:08:16.250 315 12465.75 101.30 54603.07 88888.00 2015-11-11 21:08:16.375 315 12465.80 101.35 54603.07 88888.00 2015-11-11 21:08:16.500 315 12465.80 101.40 54603.07 88888.00 2015-11-11 21:08:16.625 315 12465.75 101.42 54603.07 88888.00 2015-11-11 21:08:16.750 315 12465.77 101.35 54603.07 88888.00 2015-11-11 21:08:16.875 315 12465.80 101.38 54603.05 88888.00 2015-11-11 21:08:17.000 315 12465.75 101.38 54603.05 88888.00 2015-11-11 21:08:17.125 315 12465.65 101.38 54603.05 88888.00 2015-11-11 21:08:17.250 315 12465.73 101.40 54603.07 88888.00 2015-11-11 21:08:17.375 315 12465.80 101.45 54603.07 88888.00 2015-11-11 21:08:17.500 315 12465.75 101.42 54603.10 88888.00 2015-11-11 21:08:17.625 315 12465.77 101.40 54603.10 88888.00 2015-11-11 21:08:17.750 315 12465.83 101.38 54603.10 88888.00 2015-11-11 21:08:17.875 315 12465.83 101.35 54603.07 88888.00 2015-11-11 21:08:18.000 315 12465.77 101.33 54603.05 88888.00 2015-11-11 21:08:18.125 315 12465.75 101.35 54603.10 88888.00 2015-11-11 21:08:18.250 315 12465.73 101.42 54603.10 88888.00 2015-11-11 21:08:18.375 315 12465.83 101.42 54603.07 88888.00 2015-11-11 21:08:18.500 315 12465.83 101.42 54603.05 88888.00 2015-11-11 21:08:18.625 315 12465.80 101.47 54603.05 88888.00 2015-11-11 21:08:18.750 315 12465.77 101.42 54603.05 88888.00 2015-11-11 21:08:18.875 315 12465.80 101.42 54603.05 88888.00 2015-11-11 21:08:19.000 315 12465.88 101.45 54603.05 88888.00 2015-11-11 21:08:19.125 315 12465.85 101.45 54603.05 88888.00 2015-11-11 21:08:19.250 315 12465.77 101.40 54603.05 88888.00 2015-11-11 21:08:19.375 315 12465.80 101.40 54603.05 88888.00 2015-11-11 21:08:19.500 315 12465.83 101.38 54603.03 88888.00 2015-11-11 21:08:19.625 315 12465.83 101.42 54603.03 88888.00 2015-11-11 21:08:19.750 315 12465.80 101.45 54603.03 88888.00 2015-11-11 21:08:19.875 315 12465.85 101.42 54603.05 88888.00 2015-11-11 21:08:20.000 315 12465.85 101.40 54603.03 88888.00 2015-11-11 21:08:20.125 315 12465.83 101.40 54603.05 88888.00 2015-11-11 21:08:20.250 315 12465.83 101.40 54603.05 88888.00 2015-11-11 21:08:20.375 315 12465.83 101.45 54603.05 88888.00 2015-11-11 21:08:20.500 315 12465.80 101.45 54603.00 88888.00 2015-11-11 21:08:20.625 315 12465.80 101.47 54603.05 88888.00 2015-11-11 21:08:20.750 315 12465.83 101.50 54603.03 88888.00 2015-11-11 21:08:20.875 315 12465.83 101.47 54603.00 88888.00 2015-11-11 21:08:21.000 315 12465.85 101.47 54603.00 88888.00 2015-11-11 21:08:21.125 315 12465.83 101.50 54603.03 88888.00 2015-11-11 21:08:21.250 315 12465.73 101.50 54603.03 88888.00 2015-11-11 21:08:21.375 315 12465.70 101.50 54603.03 88888.00 2015-11-11 21:08:21.500 315 12465.73 101.50 54603.00 88888.00 2015-11-11 21:08:21.625 315 12465.75 101.53 54603.03 88888.00 2015-11-11 21:08:21.750 315 12465.85 101.55 54603.05 88888.00 2015-11-11 21:08:21.875 315 12465.83 101.53 54603.05 88888.00 2015-11-11 21:08:22.000 315 12465.75 101.55 54603.05 88888.00 2015-11-11 21:08:22.125 315 12465.75 101.53 54603.05 88888.00 2015-11-11 21:08:22.250 315 12465.70 101.53 54603.05 88888.00 2015-11-11 21:08:22.375 315 12465.75 101.55 54603.03 88888.00 2015-11-11 21:08:22.500 315 12465.77 101.55 54603.00 88888.00 2015-11-11 21:08:22.625 315 12465.80 101.55 54603.00 88888.00 2015-11-11 21:08:22.750 315 12465.77 101.55 54603.03 88888.00 2015-11-11 21:08:22.875 315 12465.77 101.58 54602.97 88888.00 2015-11-11 21:08:23.000 315 12465.67 101.58 54602.97 88888.00 2015-11-11 21:08:23.125 315 12465.65 101.55 54603.00 88888.00 2015-11-11 21:08:23.250 315 12465.67 101.58 54602.97 88888.00 2015-11-11 21:08:23.375 315 12465.70 101.60 54602.97 88888.00 2015-11-11 21:08:23.500 315 12465.75 101.60 54603.03 88888.00 2015-11-11 21:08:23.625 315 12465.77 101.62 54603.05 88888.00 2015-11-11 21:08:23.750 315 12465.77 101.62 54603.00 88888.00 2015-11-11 21:08:23.875 315 12465.77 101.62 54602.97 88888.00 2015-11-11 21:08:24.000 315 12465.83 101.60 54602.97 88888.00 2015-11-11 21:08:24.125 315 12465.80 101.60 54602.95 88888.00 2015-11-11 21:08:24.250 315 12465.73 101.58 54602.93 88888.00 2015-11-11 21:08:24.375 315 12465.77 101.60 54602.95 88888.00 2015-11-11 21:08:24.500 315 12465.80 101.62 54602.97 88888.00 2015-11-11 21:08:24.625 315 12465.83 101.62 54602.95 88888.00 2015-11-11 21:08:24.750 315 12465.85 101.67 54602.95 88888.00 2015-11-11 21:08:24.875 315 12465.85 101.70 54602.95 88888.00 2015-11-11 21:08:25.000 315 12465.83 101.65 54602.95 88888.00 2015-11-11 21:08:25.125 315 12465.77 101.65 54602.97 88888.00 2015-11-11 21:08:25.250 315 12465.80 101.67 54602.95 88888.00 2015-11-11 21:08:25.375 315 12465.85 101.67 54602.93 88888.00 2015-11-11 21:08:25.500 315 12465.88 101.67 54602.97 88888.00 2015-11-11 21:08:25.625 315 12465.83 101.67 54602.95 88888.00 2015-11-11 21:08:25.750 315 12465.83 101.67 54602.95 88888.00 2015-11-11 21:08:25.875 315 12465.85 101.72 54602.95 88888.00 2015-11-11 21:08:26.000 315 12465.85 101.72 54602.93 88888.00 2015-11-11 21:08:26.125 315 12465.85 101.72 54602.93 88888.00 2015-11-11 21:08:26.250 315 12465.90 101.75 54602.95 88888.00 2015-11-11 21:08:26.375 315 12465.95 101.75 54602.95 88888.00 2015-11-11 21:08:26.500 315 12465.92 101.72 54602.97 88888.00 2015-11-11 21:08:26.625 315 12465.85 101.75 54602.93 88888.00 2015-11-11 21:08:26.750 315 12465.80 101.78 54602.90 88888.00 2015-11-11 21:08:26.875 315 12465.73 101.75 54602.90 88888.00 2015-11-11 21:08:27.000 315 12465.77 101.83 54602.93 88888.00 2015-11-11 21:08:27.125 315 12465.75 101.80 54602.93 88888.00 2015-11-11 21:08:27.250 315 12465.70 101.80 54602.93 88888.00 2015-11-11 21:08:27.375 315 12465.73 101.83 54602.90 88888.00 2015-11-11 21:08:27.500 315 12465.73 101.80 54602.88 88888.00 2015-11-11 21:08:27.625 315 12465.73 101.78 54602.90 88888.00 2015-11-11 21:08:27.750 315 12465.83 101.78 54602.90 88888.00 2015-11-11 21:08:27.875 315 12465.88 101.83 54602.90 88888.00 2015-11-11 21:08:28.000 315 12465.85 101.85 54602.85 88888.00 2015-11-11 21:08:28.125 315 12465.80 101.88 54602.88 88888.00 2015-11-11 21:08:28.250 315 12465.73 101.90 54602.88 88888.00 2015-11-11 21:08:28.375 315 12465.80 101.90 54602.88 88888.00 2015-11-11 21:08:28.500 315 12465.88 101.88 54602.90 88888.00 2015-11-11 21:08:28.625 315 12465.85 101.85 54602.85 88888.00 2015-11-11 21:08:28.750 315 12465.85 101.90 54602.88 88888.00 2015-11-11 21:08:28.875 315 12465.83 101.92 54602.88 88888.00 2015-11-11 21:08:29.000 315 12465.85 101.92 54602.85 88888.00 2015-11-11 21:08:29.125 315 12465.88 101.90 54602.82 88888.00 2015-11-11 21:08:29.250 315 12465.88 101.92 54602.82 88888.00 2015-11-11 21:08:29.375 315 12465.90 101.97 54602.82 88888.00 2015-11-11 21:08:29.500 315 12465.88 101.95 54602.85 88888.00 2015-11-11 21:08:29.625 315 12465.92 101.97 54602.85 88888.00 2015-11-11 21:08:29.750 315 12465.98 102.00 54602.88 88888.00 2015-11-11 21:08:29.875 315 12465.95 102.00 54602.85 88888.00 2015-11-11 21:08:30.000 315 12465.95 102.03 54602.85 88888.00 2015-11-11 21:08:30.125 315 12465.90 102.03 54602.85 88888.00 2015-11-11 21:08:30.250 315 12465.83 102.05 54602.82 88888.00 2015-11-11 21:08:30.375 315 12465.80 102.05 54602.80 88888.00 2015-11-11 21:08:30.500 315 12465.75 101.97 54602.80 88888.00 2015-11-11 21:08:30.625 315 12465.85 102.00 54602.80 88888.00 2015-11-11 21:08:30.750 315 12465.92 102.00 54602.82 88888.00 2015-11-11 21:08:30.875 315 12465.90 102.00 54602.82 88888.00 2015-11-11 21:08:31.000 315 12465.92 102.03 54602.82 88888.00 2015-11-11 21:08:31.125 315 12465.95 102.08 54602.80 88888.00 2015-11-11 21:08:31.250 315 12465.88 102.10 54602.82 88888.00 2015-11-11 21:08:31.375 315 12465.88 102.08 54602.82 88888.00 2015-11-11 21:08:31.500 315 12465.85 102.10 54602.80 88888.00 2015-11-11 21:08:31.625 315 12465.88 102.10 54602.80 88888.00 2015-11-11 21:08:31.750 315 12465.88 102.05 54602.80 88888.00 2015-11-11 21:08:31.875 315 12465.80 102.10 54602.82 88888.00 2015-11-11 21:08:32.000 315 12465.83 102.15 54602.80 88888.00 2015-11-11 21:08:32.125 315 12465.90 102.20 54602.80 88888.00 2015-11-11 21:08:32.250 315 12465.95 102.20 54602.85 88888.00 2015-11-11 21:08:32.375 315 12465.92 102.22 54602.80 88888.00 2015-11-11 21:08:32.500 315 12465.83 102.20 54602.80 88888.00 2015-11-11 21:08:32.625 315 12465.80 102.17 54602.78 88888.00 2015-11-11 21:08:32.750 315 12465.92 102.20 54602.80 88888.00 2015-11-11 21:08:32.875 315 12465.95 102.17 54602.82 88888.00 2015-11-11 21:08:33.000 315 12465.88 102.20 54602.80 88888.00 2015-11-11 21:08:33.125 315 12465.85 102.17 54602.80 88888.00 2015-11-11 21:08:33.250 315 12465.88 102.15 54602.78 88888.00 2015-11-11 21:08:33.375 315 12465.92 102.15 54602.78 88888.00 2015-11-11 21:08:33.500 315 12465.95 102.15 54602.80 88888.00 2015-11-11 21:08:33.625 315 12466.00 102.17 54602.80 88888.00 2015-11-11 21:08:33.750 315 12465.98 102.15 54602.80 88888.00 2015-11-11 21:08:33.875 315 12465.98 102.12 54602.80 88888.00 2015-11-11 21:08:34.000 315 12465.98 102.12 54602.80 88888.00 2015-11-11 21:08:34.125 315 12465.92 102.17 54602.80 88888.00 2015-11-11 21:08:34.250 315 12466.00 102.20 54602.78 88888.00 2015-11-11 21:08:34.375 315 12466.00 102.15 54602.72 88888.00 2015-11-11 21:08:34.500 315 12465.95 102.15 54602.72 88888.00 2015-11-11 21:08:34.625 315 12465.95 102.20 54602.78 88888.00 2015-11-11 21:08:34.750 315 12465.90 102.28 54602.78 88888.00 2015-11-11 21:08:34.875 315 12465.88 102.30 54602.75 88888.00 2015-11-11 21:08:35.000 315 12465.88 102.28 54602.72 88888.00 2015-11-11 21:08:35.125 315 12465.85 102.28 54602.75 88888.00 2015-11-11 21:08:35.250 315 12465.83 102.28 54602.75 88888.00 2015-11-11 21:08:35.375 315 12465.90 102.35 54602.72 88888.00 2015-11-11 21:08:35.500 315 12465.95 102.38 54602.72 88888.00 2015-11-11 21:08:35.625 315 12465.95 102.38 54602.75 88888.00 2015-11-11 21:08:35.750 315 12465.90 102.33 54602.72 88888.00 2015-11-11 21:08:35.875 315 12465.95 102.35 54602.72 88888.00 2015-11-11 21:08:36.000 315 12465.98 102.35 54602.75 88888.00 2015-11-11 21:08:36.125 315 12466.02 102.38 54602.75 88888.00 2015-11-11 21:08:36.250 315 12465.98 102.35 54602.72 88888.00 2015-11-11 21:08:36.375 315 12466.00 102.38 54602.72 88888.00 2015-11-11 21:08:36.500 315 12466.02 102.38 54602.72 88888.00 2015-11-11 21:08:36.625 315 12466.05 102.40 54602.72 88888.00 2015-11-11 21:08:36.750 315 12465.98 102.38 54602.72 88888.00 2015-11-11 21:08:36.875 315 12465.90 102.35 54602.70 88888.00 2015-11-11 21:08:37.000 315 12465.95 102.38 54602.70 88888.00 2015-11-11 21:08:37.125 315 12465.98 102.38 54602.72 88888.00 2015-11-11 21:08:37.250 315 12465.95 102.38 54602.72 88888.00 2015-11-11 21:08:37.375 315 12466.10 102.40 54602.72 88888.00 2015-11-11 21:08:37.500 315 12466.12 102.45 54602.72 88888.00 2015-11-11 21:08:37.625 315 12466.10 102.42 54602.70 88888.00 2015-11-11 21:08:37.750 315 12466.00 102.42 54602.68 88888.00 2015-11-11 21:08:37.875 315 12465.95 102.40 54602.68 88888.00 2015-11-11 21:08:38.000 315 12465.95 102.45 54602.68 88888.00 2015-11-11 21:08:38.125 315 12465.95 102.45 54602.68 88888.00 2015-11-11 21:08:38.250 315 12465.90 102.42 54602.70 88888.00 2015-11-11 21:08:38.375 315 12465.95 102.47 54602.68 88888.00 2015-11-11 21:08:38.500 315 12466.00 102.50 54602.68 88888.00 2015-11-11 21:08:38.625 315 12466.00 102.50 54602.65 88888.00 2015-11-11 21:08:38.750 315 12466.00 102.50 54602.65 88888.00 2015-11-11 21:08:38.875 315 12466.00 102.50 54602.65 88888.00 2015-11-11 21:08:39.000 315 12465.95 102.50 54602.65 88888.00 2015-11-11 21:08:39.125 315 12465.95 102.50 54602.62 88888.00 2015-11-11 21:08:39.250 315 12465.92 102.53 54602.65 88888.00 2015-11-11 21:08:39.375 315 12465.92 102.55 54602.65 88888.00 2015-11-11 21:08:39.500 315 12465.92 102.58 54602.62 88888.00 2015-11-11 21:08:39.625 315 12465.95 102.55 54602.62 88888.00 2015-11-11 21:08:39.750 315 12466.00 102.55 54602.62 88888.00 2015-11-11 21:08:39.875 315 12466.08 102.53 54602.65 88888.00 2015-11-11 21:08:40.000 315 12466.12 102.55 54602.62 88888.00 2015-11-11 21:08:40.125 315 12466.10 102.60 54602.62 88888.00 2015-11-11 21:08:40.250 315 12466.00 102.60 54602.60 88888.00 2015-11-11 21:08:40.375 315 12466.02 102.62 54602.57 88888.00 2015-11-11 21:08:40.500 315 12466.05 102.60 54602.57 88888.00 2015-11-11 21:08:40.625 315 12466.00 102.58 54602.60 88888.00 2015-11-11 21:08:40.750 315 12466.00 102.58 54602.60 88888.00 2015-11-11 21:08:40.875 315 12466.05 102.60 54602.57 88888.00 2015-11-11 21:08:41.000 315 12466.08 102.55 54602.55 88888.00 2015-11-11 21:08:41.125 315 12466.10 102.60 54602.57 88888.00 2015-11-11 21:08:41.250 315 12466.10 102.65 54602.57 88888.00 2015-11-11 21:08:41.375 315 12466.12 102.65 54602.57 88888.00 2015-11-11 21:08:41.500 315 12466.10 102.60 54602.57 88888.00 2015-11-11 21:08:41.625 315 12466.08 102.55 54602.57 88888.00 2015-11-11 21:08:41.750 315 12466.10 102.55 54602.55 88888.00 2015-11-11 21:08:41.875 315 12466.12 102.62 54602.55 88888.00 2015-11-11 21:08:42.000 315 12466.10 102.62 54602.55 88888.00 2015-11-11 21:08:42.125 315 12466.05 102.60 54602.57 88888.00 2015-11-11 21:08:42.250 315 12466.05 102.58 54602.57 88888.00 2015-11-11 21:08:42.375 315 12466.17 102.62 54602.55 88888.00 2015-11-11 21:08:42.500 315 12466.17 102.62 54602.53 88888.00 2015-11-11 21:08:42.625 315 12466.10 102.62 54602.53 88888.00 2015-11-11 21:08:42.750 315 12466.02 102.62 54602.55 88888.00 2015-11-11 21:08:42.875 315 12466.00 102.60 54602.55 88888.00 2015-11-11 21:08:43.000 315 12466.10 102.65 54602.55 88888.00 2015-11-11 21:08:43.125 315 12466.12 102.70 54602.57 88888.00 2015-11-11 21:08:43.250 315 12466.05 102.67 54602.55 88888.00 2015-11-11 21:08:43.375 315 12466.10 102.62 54602.53 88888.00 2015-11-11 21:08:43.500 315 12466.17 102.65 54602.53 88888.00 2015-11-11 21:08:43.625 315 12466.15 102.67 54602.53 88888.00 2015-11-11 21:08:43.750 315 12466.15 102.65 54602.53 88888.00 2015-11-11 21:08:43.875 315 12466.10 102.67 54602.55 88888.00 2015-11-11 21:08:44.000 315 12466.17 102.70 54602.55 88888.00 2015-11-11 21:08:44.125 315 12466.20 102.75 54602.55 88888.00 2015-11-11 21:08:44.250 315 12466.20 102.75 54602.57 88888.00 2015-11-11 21:08:44.375 315 12466.17 102.75 54602.55 88888.00 2015-11-11 21:08:44.500 315 12466.12 102.75 54602.53 88888.00 2015-11-11 21:08:44.625 315 12466.15 102.72 54602.55 88888.00 2015-11-11 21:08:44.750 315 12466.15 102.70 54602.55 88888.00 2015-11-11 21:08:44.875 315 12466.15 102.67 54602.57 88888.00 2015-11-11 21:08:45.000 315 12466.17 102.70 54602.55 88888.00 2015-11-11 21:08:45.125 315 12466.17 102.70 54602.53 88888.00 2015-11-11 21:08:45.250 315 12466.23 102.67 54602.55 88888.00 2015-11-11 21:08:45.375 315 12466.20 102.70 54602.53 88888.00 2015-11-11 21:08:45.500 315 12466.15 102.67 54602.53 88888.00 2015-11-11 21:08:45.625 315 12466.12 102.67 54602.50 88888.00 2015-11-11 21:08:45.750 315 12466.20 102.67 54602.50 88888.00 2015-11-11 21:08:45.875 315 12466.17 102.70 54602.53 88888.00 2015-11-11 21:08:46.000 315 12466.12 102.70 54602.53 88888.00 2015-11-11 21:08:46.125 315 12466.17 102.65 54602.50 88888.00 2015-11-11 21:08:46.250 315 12466.20 102.65 54602.50 88888.00 2015-11-11 21:08:46.375 315 12466.17 102.67 54602.53 88888.00 2015-11-11 21:08:46.500 315 12466.20 102.70 54602.47 88888.00 2015-11-11 21:08:46.625 315 12466.27 102.67 54602.47 88888.00 2015-11-11 21:08:46.750 315 12466.20 102.67 54602.53 88888.00 2015-11-11 21:08:46.875 315 12466.17 102.67 54602.53 88888.00 2015-11-11 21:08:47.000 315 12466.15 102.70 54602.50 88888.00 2015-11-11 21:08:47.125 315 12466.17 102.67 54602.47 88888.00 2015-11-11 21:08:47.250 315 12466.23 102.67 54602.50 88888.00 2015-11-11 21:08:47.375 315 12466.20 102.70 54602.47 88888.00 2015-11-11 21:08:47.500 315 12466.12 102.67 54602.45 88888.00 2015-11-11 21:08:47.625 315 12466.12 102.67 54602.47 88888.00 2015-11-11 21:08:47.750 315 12466.15 102.65 54602.45 88888.00 2015-11-11 21:08:47.875 315 12466.17 102.67 54602.43 88888.00 2015-11-11 21:08:48.000 315 12466.17 102.65 54602.40 88888.00 2015-11-11 21:08:48.125 315 12466.17 102.65 54602.43 88888.00 2015-11-11 21:08:48.250 315 12466.12 102.65 54602.45 88888.00 2015-11-11 21:08:48.375 315 12466.15 102.65 54602.40 88888.00 2015-11-11 21:08:48.500 315 12466.17 102.62 54602.40 88888.00 2015-11-11 21:08:48.625 315 12466.25 102.62 54602.40 88888.00 2015-11-11 21:08:48.750 315 12466.20 102.60 54602.43 88888.00 2015-11-11 21:08:48.875 315 12466.15 102.62 54602.43 88888.00 2015-11-11 21:08:49.000 315 12466.20 102.60 54602.40 88888.00 2015-11-11 21:08:49.125 315 12466.27 102.60 54602.43 88888.00 2015-11-11 21:08:49.250 315 12466.30 102.65 54602.45 88888.00 2015-11-11 21:08:49.375 315 12466.30 102.70 54602.43 88888.00 2015-11-11 21:08:49.500 315 12466.25 102.67 54602.43 88888.00 2015-11-11 21:08:49.625 315 12466.33 102.62 54602.43 88888.00 2015-11-11 21:08:49.750 315 12466.38 102.62 54602.43 88888.00 2015-11-11 21:08:49.875 315 12466.38 102.58 54602.43 88888.00 2015-11-11 21:08:50.000 315 12466.38 102.62 54602.43 88888.00 2015-11-11 21:08:50.125 315 12466.38 102.65 54602.43 88888.00 2015-11-11 21:08:50.250 315 12466.33 102.65 54602.40 88888.00 2015-11-11 21:08:50.375 315 12466.38 102.65 54602.40 88888.00 2015-11-11 21:08:50.500 315 12466.35 102.65 54602.43 88888.00 2015-11-11 21:08:50.625 315 12466.27 102.62 54602.43 88888.00 2015-11-11 21:08:50.750 315 12466.25 102.62 54602.40 88888.00 2015-11-11 21:08:50.875 315 12466.25 102.65 54602.40 88888.00 2015-11-11 21:08:51.000 315 12466.25 102.67 54602.40 88888.00 2015-11-11 21:08:51.125 315 12466.27 102.65 54602.40 88888.00 2015-11-11 21:08:51.250 315 12466.27 102.62 54602.40 88888.00 2015-11-11 21:08:51.375 315 12466.27 102.62 54602.40 88888.00 2015-11-11 21:08:51.500 315 12466.30 102.67 54602.38 88888.00 2015-11-11 21:08:51.625 315 12466.33 102.60 54602.35 88888.00 2015-11-11 21:08:51.750 315 12466.30 102.55 54602.35 88888.00 2015-11-11 21:08:51.875 315 12466.30 102.60 54602.38 88888.00 2015-11-11 21:08:52.000 315 12466.30 102.62 54602.40 88888.00 2015-11-11 21:08:52.125 315 12466.27 102.60 54602.40 88888.00 2015-11-11 21:08:52.250 315 12466.15 102.58 54602.40 88888.00 2015-11-11 21:08:52.375 315 12466.25 102.60 54602.40 88888.00 2015-11-11 21:08:52.500 315 12466.30 102.62 54602.40 88888.00 2015-11-11 21:08:52.625 315 12466.35 102.55 54602.38 88888.00 2015-11-11 21:08:52.750 315 12466.38 102.53 54602.35 88888.00 2015-11-11 21:08:52.875 315 12466.35 102.53 54602.35 88888.00 2015-11-11 21:08:53.000 315 12466.30 102.53 54602.35 88888.00 2015-11-11 21:08:53.125 315 12466.25 102.58 54602.38 88888.00 2015-11-11 21:08:53.250 315 12466.17 102.55 54602.35 88888.00 2015-11-11 21:08:53.375 315 12466.20 102.55 54602.32 88888.00 2015-11-11 21:08:53.500 315 12466.25 102.53 54602.35 88888.00 2015-11-11 21:08:53.625 315 12466.23 102.55 54602.38 88888.00 2015-11-11 21:08:53.750 315 12466.27 102.55 54602.35 88888.00 2015-11-11 21:08:53.875 315 12466.25 102.50 54602.35 88888.00 2015-11-11 21:08:54.000 315 12466.20 102.45 54602.32 88888.00 2015-11-11 21:08:54.125 315 12466.20 102.45 54602.35 88888.00 2015-11-11 21:08:54.250 315 12466.17 102.50 54602.38 88888.00 2015-11-11 21:08:54.375 315 12466.23 102.55 54602.40 88888.00 2015-11-11 21:08:54.500 315 12466.12 102.47 54602.38 88888.00 2015-11-11 21:08:54.625 315 12466.17 102.40 54602.32 88888.00 2015-11-11 21:08:54.750 315 12466.23 102.38 54602.32 88888.00 2015-11-11 21:08:54.875 315 12466.17 102.40 54602.35 88888.00 2015-11-11 21:08:55.000 315 12466.15 102.42 54602.32 88888.00 2015-11-11 21:08:55.125 315 12466.12 102.42 54602.32 88888.00 2015-11-11 21:08:55.250 315 12466.20 102.45 54602.35 88888.00 2015-11-11 21:08:55.375 315 12466.25 102.50 54602.35 88888.00 2015-11-11 21:08:55.500 315 12466.23 102.50 54602.35 88888.00 2015-11-11 21:08:55.625 315 12466.23 102.53 54602.35 88888.00 2015-11-11 21:08:55.750 315 12466.23 102.45 54602.32 88888.00 2015-11-11 21:08:55.875 315 12466.20 102.42 54602.30 88888.00 2015-11-11 21:08:56.000 315 12466.15 102.40 54602.32 88888.00 2015-11-11 21:08:56.125 315 12466.12 102.45 54602.32 88888.00 2015-11-11 21:08:56.250 315 12466.17 102.45 54602.32 88888.00 2015-11-11 21:08:56.375 315 12466.23 102.47 54602.30 88888.00 2015-11-11 21:08:56.500 315 12466.20 102.45 54602.32 88888.00 2015-11-11 21:08:56.625 315 12466.17 102.45 54602.32 88888.00 2015-11-11 21:08:56.750 315 12466.23 102.45 54602.35 88888.00 2015-11-11 21:08:56.875 315 12466.23 102.45 54602.30 88888.00 2015-11-11 21:08:57.000 315 12466.17 102.40 54602.30 88888.00 2015-11-11 21:08:57.125 315 12466.17 102.40 54602.32 88888.00 2015-11-11 21:08:57.250 315 12466.15 102.38 54602.30 88888.00 2015-11-11 21:08:57.375 315 12466.17 102.38 54602.30 88888.00 2015-11-11 21:08:57.500 315 12466.20 102.38 54602.30 88888.00 2015-11-11 21:08:57.625 315 12466.25 102.40 54602.28 88888.00 2015-11-11 21:08:57.750 315 12466.30 102.40 54602.32 88888.00 2015-11-11 21:08:57.875 315 12466.30 102.35 54602.32 88888.00 2015-11-11 21:08:58.000 315 12466.23 102.38 54602.30 88888.00 2015-11-11 21:08:58.125 315 12466.23 102.40 54602.32 88888.00 2015-11-11 21:08:58.250 315 12466.20 102.38 54602.35 88888.00 2015-11-11 21:08:58.375 315 12466.23 102.38 54602.32 88888.00 2015-11-11 21:08:58.500 315 12466.20 102.38 54602.32 88888.00 2015-11-11 21:08:58.625 315 12466.23 102.38 54602.30 88888.00 2015-11-11 21:08:58.750 315 12466.25 102.40 54602.28 88888.00 2015-11-11 21:08:58.875 315 12466.23 102.40 54602.32 88888.00 2015-11-11 21:08:59.000 315 12466.23 102.38 54602.30 88888.00 2015-11-11 21:08:59.125 315 12466.27 102.38 54602.30 88888.00 2015-11-11 21:08:59.250 315 12466.35 102.38 54602.30 88888.00 2015-11-11 21:08:59.375 315 12466.33 102.33 54602.28 88888.00 2015-11-11 21:08:59.500 315 12466.35 102.30 54602.30 88888.00 2015-11-11 21:08:59.625 315 12466.35 102.33 54602.30 88888.00 2015-11-11 21:08:59.750 315 12466.30 102.35 54602.30 88888.00 2015-11-11 21:08:59.875 315 12466.20 102.35 54602.28 88888.00 2015-11-11 21:09:00.000 315 12466.17 102.30 54602.28 88888.00 2015-11-11 21:09:00.125 315 12466.12 102.33 54602.30 88888.00 2015-11-11 21:09:00.250 315 12466.15 102.35 54602.30 88888.00 2015-11-11 21:09:00.375 315 12466.23 102.35 54602.30 88888.00 2015-11-11 21:09:00.500 315 12466.23 102.33 54602.28 88888.00 2015-11-11 21:09:00.625 315 12466.20 102.30 54602.28 88888.00 2015-11-11 21:09:00.750 315 12466.17 102.25 54602.25 88888.00 2015-11-11 21:09:00.875 315 12466.15 102.25 54602.28 88888.00 2015-11-11 21:09:01.000 315 12466.23 102.25 54602.28 88888.00 2015-11-11 21:09:01.125 315 12466.25 102.25 54602.32 88888.00 2015-11-11 21:09:01.250 315 12466.15 102.22 54602.30 88888.00 2015-11-11 21:09:01.375 315 12466.08 102.22 54602.30 88888.00 2015-11-11 21:09:01.500 315 12466.05 102.17 54602.28 88888.00 2015-11-11 21:09:01.625 315 12466.08 102.15 54602.28 88888.00 2015-11-11 21:09:01.750 315 12466.10 102.20 54602.30 88888.00 2015-11-11 21:09:01.875 315 12466.15 102.15 54602.28 88888.00 2015-11-11 21:09:02.000 315 12466.10 102.12 54602.28 88888.00 2015-11-11 21:09:02.125 315 12466.05 102.12 54602.28 88888.00 2015-11-11 21:09:02.250 315 12466.08 102.12 54602.30 88888.00 2015-11-11 21:09:02.375 315 12466.08 102.12 54602.30 88888.00 2015-11-11 21:09:02.500 315 12466.12 102.15 54602.30 88888.00 2015-11-11 21:09:02.625 315 12466.10 102.12 54602.30 88888.00 2015-11-11 21:09:02.750 315 12466.10 102.12 54602.30 88888.00 2015-11-11 21:09:02.875 315 12466.08 102.05 54602.32 88888.00 2015-11-11 21:09:03.000 315 12466.05 102.03 54602.28 88888.00 2015-11-11 21:09:03.125 315 12466.10 102.05 54602.28 88888.00 2015-11-11 21:09:03.250 315 12466.12 102.05 54602.28 88888.00 2015-11-11 21:09:03.375 315 12466.12 102.08 54602.28 88888.00 2015-11-11 21:09:03.500 315 12466.10 102.08 54602.28 88888.00 2015-11-11 21:09:03.625 315 12466.10 102.05 54602.28 88888.00 2015-11-11 21:09:03.750 315 12466.05 102.00 54602.28 88888.00 2015-11-11 21:09:03.875 315 12465.98 102.00 54602.28 88888.00 2015-11-11 21:09:04.000 315 12466.02 101.97 54602.28 88888.00 2015-11-11 21:09:04.125 315 12466.02 101.97 54602.30 88888.00 2015-11-11 21:09:04.250 315 12466.02 101.97 54602.30 88888.00 2015-11-11 21:09:04.375 315 12466.02 102.00 54602.28 88888.00 2015-11-11 21:09:04.500 315 12466.00 101.95 54602.28 88888.00 2015-11-11 21:09:04.625 315 12465.98 102.00 54602.30 88888.00 2015-11-11 21:09:04.750 315 12465.92 102.00 54602.35 88888.00 2015-11-11 21:09:04.875 315 12465.95 102.03 54602.35 88888.00 2015-11-11 21:09:05.000 315 12465.98 102.05 54602.32 88888.00 2015-11-11 21:09:05.125 315 12466.00 102.05 54602.30 88888.00 2015-11-11 21:09:05.250 315 12465.98 102.03 54602.30 88888.00 2015-11-11 21:09:05.375 315 12465.98 102.00 54602.30 88888.00 2015-11-11 21:09:05.500 315 12466.00 101.97 54602.30 88888.00 2015-11-11 21:09:05.625 315 12465.95 102.00 54602.30 88888.00 2015-11-11 21:09:05.750 315 12465.98 102.03 54602.32 88888.00 2015-11-11 21:09:05.875 315 12466.00 101.97 54602.30 88888.00 2015-11-11 21:09:06.000 315 12465.92 101.97 54602.30 88888.00 2015-11-11 21:09:06.125 315 12465.90 101.97 54602.30 88888.00 2015-11-11 21:09:06.250 315 12465.95 101.97 54602.30 88888.00 2015-11-11 21:09:06.375 315 12465.98 101.95 54602.30 88888.00 2015-11-11 21:09:06.500 315 12465.98 101.97 54602.28 88888.00 2015-11-11 21:09:06.625 315 12465.92 101.95 54602.25 88888.00 2015-11-11 21:09:06.750 315 12465.95 101.95 54602.22 88888.00 2015-11-11 21:09:06.875 315 12465.95 101.95 54602.22 88888.00 2015-11-11 21:09:07.000 315 12465.92 101.92 54602.25 88888.00 2015-11-11 21:09:07.125 315 12465.92 101.90 54602.28 88888.00 2015-11-11 21:09:07.250 315 12465.90 101.88 54602.30 88888.00 2015-11-11 21:09:07.375 315 12465.88 101.90 54602.30 88888.00 2015-11-11 21:09:07.500 315 12465.90 101.97 54602.32 88888.00 2015-11-11 21:09:07.625 315 12465.98 101.90 54602.30 88888.00 2015-11-11 21:09:07.750 315 12465.90 101.85 54602.25 88888.00 2015-11-11 21:09:07.875 315 12465.85 101.88 54602.25 88888.00 2015-11-11 21:09:08.000 315 12465.85 101.85 54602.25 88888.00 2015-11-11 21:09:08.125 315 12465.88 101.85 54602.25 88888.00 2015-11-11 21:09:08.250 315 12465.95 101.85 54602.28 88888.00 2015-11-11 21:09:08.375 315 12465.92 101.85 54602.28 88888.00 2015-11-11 21:09:08.500 315 12465.92 101.83 54602.25 88888.00 2015-11-11 21:09:08.625 315 12465.95 101.80 54602.28 88888.00 2015-11-11 21:09:08.750 315 12465.95 101.85 54602.28 88888.00 2015-11-11 21:09:08.875 315 12465.92 101.85 54602.25 88888.00 2015-11-11 21:09:09.000 315 12465.83 101.80 54602.22 88888.00 2015-11-11 21:09:09.125 315 12465.83 101.80 54602.25 88888.00 2015-11-11 21:09:09.250 315 12465.80 101.80 54602.28 88888.00 2015-11-11 21:09:09.375 315 12465.85 101.78 54602.25 88888.00 2015-11-11 21:09:09.500 315 12465.85 101.78 54602.25 88888.00 2015-11-11 21:09:09.625 315 12465.80 101.80 54602.25 88888.00 2015-11-11 21:09:09.750 315 12465.75 101.80 54602.22 88888.00 2015-11-11 21:09:09.875 315 12465.77 101.80 54602.22 88888.00 2015-11-11 21:09:10.000 315 12465.77 101.78 54602.22 88888.00 2015-11-11 21:09:10.125 315 12465.75 101.78 54602.25 88888.00 2015-11-11 21:09:10.250 315 12465.73 101.78 54602.30 88888.00 2015-11-11 21:09:10.375 315 12465.80 101.78 54602.28 88888.00 2015-11-11 21:09:10.500 315 12465.73 101.70 54602.25 88888.00 2015-11-11 21:09:10.625 315 12465.73 101.67 54602.25 88888.00 2015-11-11 21:09:10.750 315 12465.75 101.70 54602.25 88888.00 2015-11-11 21:09:10.875 315 12465.73 101.72 54602.22 88888.00 2015-11-11 21:09:11.000 315 12465.73 101.72 54602.22 88888.00 2015-11-11 21:09:11.125 315 12465.75 101.72 54602.22 88888.00 2015-11-11 21:09:11.250 315 12465.73 101.72 54602.25 88888.00 2015-11-11 21:09:11.375 315 12465.83 101.72 54602.22 88888.00 2015-11-11 21:09:11.500 315 12465.85 101.72 54602.25 88888.00 2015-11-11 21:09:11.625 315 12465.85 101.72 54602.22 88888.00 2015-11-11 21:09:11.750 315 12465.77 101.72 54602.25 88888.00 2015-11-11 21:09:11.875 315 12465.70 101.72 54602.22 88888.00 2015-11-11 21:09:12.000 315 12465.75 101.72 54602.25 88888.00 2015-11-11 21:09:12.125 315 12465.67 101.70 54602.25 88888.00 2015-11-11 21:09:12.250 315 12465.62 101.65 54602.30 88888.00 2015-11-11 21:09:12.375 315 12465.70 101.65 54602.28 88888.00 2015-11-11 21:09:12.500 315 12465.67 101.65 54602.25 88888.00 2015-11-11 21:09:12.625 315 12465.62 101.62 54602.22 88888.00 2015-11-11 21:09:12.750 315 12465.62 101.62 54602.25 88888.00 2015-11-11 21:09:12.875 315 12465.60 101.62 54602.20 88888.00 2015-11-11 21:09:13.000 315 12465.65 101.62 54602.22 88888.00 2015-11-11 21:09:13.125 315 12465.73 101.62 54602.22 88888.00 2015-11-11 21:09:13.250 315 12465.67 101.58 54602.22 88888.00 2015-11-11 21:09:13.375 315 12465.62 101.55 54602.22 88888.00 2015-11-11 21:09:13.500 315 12465.67 101.58 54602.22 88888.00 2015-11-11 21:09:13.625 315 12465.70 101.62 54602.22 88888.00 2015-11-11 21:09:13.750 315 12465.65 101.62 54602.20 88888.00 2015-11-11 21:09:13.875 315 12465.65 101.62 54602.20 88888.00 2015-11-11 21:09:14.000 315 12465.67 101.58 54602.18 88888.00 2015-11-11 21:09:14.125 315 12465.65 101.58 54602.20 88888.00 2015-11-11 21:09:14.250 315 12465.60 101.53 54602.20 88888.00 2015-11-11 21:09:14.375 315 12465.65 101.55 54602.18 88888.00 2015-11-11 21:09:14.500 315 12465.60 101.50 54602.15 88888.00 2015-11-11 21:09:14.625 315 12465.60 101.50 54602.18 88888.00 2015-11-11 21:09:14.750 315 12465.60 101.45 54602.18 88888.00 2015-11-11 21:09:14.875 315 12465.62 101.47 54602.20 88888.00 2015-11-11 21:09:15.000 315 12465.73 101.50 54602.22 88888.00 2015-11-11 21:09:15.125 315 12465.70 101.53 54602.22 88888.00 2015-11-11 21:09:15.250 315 12465.60 101.42 54602.20 88888.00 2015-11-11 21:09:15.375 315 12465.62 101.40 54602.18 88888.00 2015-11-11 21:09:15.500 315 12465.67 101.40 54602.18 88888.00 2015-11-11 21:09:15.625 315 12465.65 101.40 54602.15 88888.00 2015-11-11 21:09:15.750 315 12465.65 101.40 54602.15 88888.00 2015-11-11 21:09:15.875 315 12465.67 101.45 54602.18 88888.00 2015-11-11 21:09:16.000 315 12465.67 101.45 54602.20 88888.00 2015-11-11 21:09:16.125 315 12465.65 101.42 54602.15 88888.00 2015-11-11 21:09:16.250 315 12465.58 101.40 54602.18 88888.00 2015-11-11 21:09:16.375 315 12465.58 101.42 54602.18 88888.00 2015-11-11 21:09:16.500 315 12465.60 101.42 54602.18 88888.00 2015-11-11 21:09:16.625 315 12465.62 101.42 54602.18 88888.00 2015-11-11 21:09:16.750 315 12465.62 101.35 54602.20 88888.00 2015-11-11 21:09:16.875 315 12465.60 101.38 54602.18 88888.00 2015-11-11 21:09:17.000 315 12465.62 101.40 54602.18 88888.00 2015-11-11 21:09:17.125 315 12465.60 101.38 54602.18 88888.00 2015-11-11 21:09:17.250 315 12465.58 101.35 54602.15 88888.00 2015-11-11 21:09:17.375 315 12465.65 101.38 54602.15 88888.00 2015-11-11 21:09:17.500 315 12465.65 101.38 54602.15 88888.00 2015-11-11 21:09:17.625 315 12465.58 101.35 54602.15 88888.00 2015-11-11 21:09:17.750 315 12465.58 101.35 54602.12 88888.00 2015-11-11 21:09:17.875 315 12465.62 101.33 54602.10 88888.00 2015-11-11 21:09:18.000 315 12465.65 101.30 54602.10 88888.00 2015-11-11 21:09:18.125 315 12465.60 101.35 54602.15 88888.00 2015-11-11 21:09:18.250 315 12465.48 101.35 54602.15 88888.00 2015-11-11 21:09:18.375 315 12465.50 101.33 54602.12 88888.00 2015-11-11 21:09:18.500 315 12465.55 101.28 54602.12 88888.00 2015-11-11 21:09:18.625 315 12465.58 101.33 54602.15 88888.00 2015-11-11 21:09:18.750 315 12465.55 101.35 54602.15 88888.00 2015-11-11 21:09:18.875 315 12465.60 101.35 54602.18 88888.00 2015-11-11 21:09:19.000 315 12465.62 101.35 54602.12 88888.00 2015-11-11 21:09:19.125 315 12465.60 101.35 54602.12 88888.00 2015-11-11 21:09:19.250 315 12465.58 101.35 54602.12 88888.00 2015-11-11 21:09:19.375 315 12465.60 101.33 54602.07 88888.00 2015-11-11 21:09:19.500 315 12465.55 101.30 54602.07 88888.00 2015-11-11 21:09:19.625 315 12465.58 101.28 54602.10 88888.00 2015-11-11 21:09:19.750 315 12465.60 101.28 54602.12 88888.00 2015-11-11 21:09:19.875 315 12465.55 101.28 54602.12 88888.00 2015-11-11 21:09:20.000 315 12465.58 101.25 54602.10 88888.00 2015-11-11 21:09:20.125 315 12465.62 101.25 54602.10 88888.00 2015-11-11 21:09:20.250 315 12465.65 101.25 54602.10 88888.00 2015-11-11 21:09:20.375 315 12465.65 101.22 54602.10 88888.00 2015-11-11 21:09:20.500 315 12465.65 101.22 54602.07 88888.00 2015-11-11 21:09:20.625 315 12465.67 101.25 54602.07 88888.00 2015-11-11 21:09:20.750 315 12465.70 101.22 54602.05 88888.00 2015-11-11 21:09:20.875 315 12465.67 101.20 54602.03 88888.00 2015-11-11 21:09:21.000 315 12465.65 101.17 54602.05 88888.00 2015-11-11 21:09:21.125 315 12465.67 101.20 54602.07 88888.00 2015-11-11 21:09:21.250 315 12465.60 101.15 54602.05 88888.00 2015-11-11 21:09:21.375 315 12465.55 101.15 54602.07 88888.00 2015-11-11 21:09:21.500 315 12465.55 101.12 54602.05 88888.00 2015-11-11 21:09:21.625 315 12465.60 101.10 54602.00 88888.00 2015-11-11 21:09:21.750 315 12465.65 101.17 54602.03 88888.00 2015-11-11 21:09:21.875 315 12465.62 101.20 54602.03 88888.00 2015-11-11 21:09:22.000 315 12465.58 101.15 54602.03 88888.00 2015-11-11 21:09:22.125 315 12465.50 101.15 54602.03 88888.00 2015-11-11 21:09:22.250 315 12465.45 101.12 54602.03 88888.00 2015-11-11 21:09:22.375 315 12465.52 101.15 54602.03 88888.00 2015-11-11 21:09:22.500 315 12465.60 101.15 54602.03 88888.00 2015-11-11 21:09:22.625 315 12465.65 101.17 54602.03 88888.00 2015-11-11 21:09:22.750 315 12465.62 101.17 54602.03 88888.00 2015-11-11 21:09:22.875 315 12465.60 101.15 54602.00 88888.00 2015-11-11 21:09:23.000 315 12465.60 101.15 54602.00 88888.00 2015-11-11 21:09:23.125 315 12465.55 101.12 54601.95 88888.00 2015-11-11 21:09:23.250 315 12465.55 101.15 54602.00 88888.00 2015-11-11 21:09:23.375 315 12465.52 101.15 54601.97 88888.00 2015-11-11 21:09:23.500 315 12465.58 101.12 54601.97 88888.00 2015-11-11 21:09:23.625 315 12465.62 101.12 54601.97 88888.00 2015-11-11 21:09:23.750 315 12465.58 101.10 54602.00 88888.00 2015-11-11 21:09:23.875 315 12465.60 101.10 54601.97 88888.00 2015-11-11 21:09:24.000 315 12465.62 101.03 54601.95 88888.00 2015-11-11 21:09:24.125 315 12465.62 101.08 54601.95 88888.00 2015-11-11 21:09:24.250 315 12465.60 101.08 54601.97 88888.00 2015-11-11 21:09:24.375 315 12465.65 101.10 54601.97 88888.00 2015-11-11 21:09:24.500 315 12465.60 101.05 54601.97 88888.00 2015-11-11 21:09:24.625 315 12465.58 101.05 54601.95 88888.00 2015-11-11 21:09:24.750 315 12465.60 101.08 54601.93 88888.00 2015-11-11 21:09:24.875 315 12465.60 101.10 54601.88 88888.00 2015-11-11 21:09:25.000 315 12465.60 101.05 54601.90 88888.00 2015-11-11 21:09:25.125 315 12465.65 101.05 54601.93 88888.00 2015-11-11 21:09:25.250 315 12465.60 101.08 54601.95 88888.00 2015-11-11 21:09:25.375 315 12465.62 101.10 54601.93 88888.00 2015-11-11 21:09:25.500 315 12465.65 101.15 54601.95 88888.00 2015-11-11 21:09:25.625 315 12465.60 101.10 54601.93 88888.00 2015-11-11 21:09:25.750 315 12465.58 101.03 54601.93 88888.00 2015-11-11 21:09:25.875 315 12465.55 100.97 54601.93 88888.00 2015-11-11 21:09:26.000 315 12465.60 100.95 54601.90 88888.00 2015-11-11 21:09:26.125 315 12465.62 101.00 54601.90 88888.00 2015-11-11 21:09:26.250 315 12465.65 101.00 54601.93 88888.00 2015-11-11 21:09:26.375 315 12465.65 101.03 54601.93 88888.00 2015-11-11 21:09:26.500 315 12465.65 101.00 54601.90 88888.00 2015-11-11 21:09:26.625 315 12465.65 101.00 54601.90 88888.00 2015-11-11 21:09:26.750 315 12465.65 101.00 54601.88 88888.00 2015-11-11 21:09:26.875 315 12465.65 101.00 54601.85 88888.00 2015-11-11 21:09:27.000 315 12465.60 101.05 54601.82 88888.00 2015-11-11 21:09:27.125 315 12465.62 101.05 54601.85 88888.00 2015-11-11 21:09:27.250 315 12465.73 101.00 54601.90 88888.00 2015-11-11 21:09:27.375 315 12465.77 101.03 54601.88 88888.00 2015-11-11 21:09:27.500 315 12465.73 101.03 54601.85 88888.00 2015-11-11 21:09:27.625 315 12465.70 101.03 54601.85 88888.00 2015-11-11 21:09:27.750 315 12465.65 100.97 54601.80 88888.00 2015-11-11 21:09:27.875 315 12465.67 100.95 54601.80 88888.00 2015-11-11 21:09:28.000 315 12465.73 100.92 54601.80 88888.00 2015-11-11 21:09:28.125 315 12465.80 100.92 54601.82 88888.00 2015-11-11 21:09:28.250 315 12465.80 100.90 54601.80 88888.00 2015-11-11 21:09:28.375 315 12465.73 100.92 54601.82 88888.00 2015-11-11 21:09:28.500 315 12465.75 100.97 54601.82 88888.00 2015-11-11 21:09:28.625 315 12465.80 100.97 54601.80 88888.00 2015-11-11 21:09:28.750 315 12465.77 100.95 54601.82 88888.00 2015-11-11 21:09:28.875 315 12465.75 100.97 54601.82 88888.00 2015-11-11 21:09:29.000 315 12465.75 100.95 54601.80 88888.00 2015-11-11 21:09:29.125 315 12465.67 100.90 54601.80 88888.00 2015-11-11 21:09:29.250 315 12465.65 100.85 54601.80 88888.00 2015-11-11 21:09:29.375 315 12465.70 100.85 54601.80 88888.00 2015-11-11 21:09:29.500 315 12465.77 100.83 54601.80 88888.00 2015-11-11 21:09:29.625 315 12465.83 100.83 54601.78 88888.00 2015-11-11 21:09:29.750 315 12465.85 100.85 54601.80 88888.00 2015-11-11 21:09:29.875 315 12465.85 100.88 54601.80 88888.00 2015-11-11 21:09:30.000 315 12465.85 100.90 54601.78 88888.00 2015-11-11 21:09:30.125 315 12465.83 100.88 54601.78 88888.00 2015-11-11 21:09:30.250 315 12465.80 100.85 54601.82 88888.00 2015-11-11 21:09:30.375 315 12465.83 100.85 54601.80 88888.00 2015-11-11 21:09:30.500 315 12465.80 100.85 54601.78 88888.00 2015-11-11 21:09:30.625 315 12465.83 100.85 54601.78 88888.00 2015-11-11 21:09:30.750 315 12465.83 100.80 54601.75 88888.00 2015-11-11 21:09:30.875 315 12465.80 100.83 54601.78 88888.00 2015-11-11 21:09:31.000 315 12465.77 100.85 54601.78 88888.00 2015-11-11 21:09:31.125 315 12465.85 100.85 54601.78 88888.00 2015-11-11 21:09:31.250 315 12465.88 100.80 54601.75 88888.00 2015-11-11 21:09:31.375 315 12465.88 100.83 54601.75 88888.00 2015-11-11 21:09:31.500 315 12465.83 100.83 54601.72 88888.00 2015-11-11 21:09:31.625 315 12465.73 100.85 54601.72 88888.00 2015-11-11 21:09:31.750 315 12465.77 100.85 54601.70 88888.00 2015-11-11 21:09:31.875 315 12465.83 100.83 54601.68 88888.00 2015-11-11 21:09:32.000 315 12465.83 100.83 54601.70 88888.00 2015-11-11 21:09:32.125 315 12465.83 100.83 54601.72 88888.00 2015-11-11 21:09:32.250 315 12465.80 100.88 54601.75 88888.00 2015-11-11 21:09:32.375 315 12465.88 100.85 54601.75 88888.00 2015-11-11 21:09:32.500 315 12465.88 100.85 54601.70 88888.00 2015-11-11 21:09:32.625 315 12465.88 100.85 54601.72 88888.00 2015-11-11 21:09:32.750 315 12465.88 100.90 54601.72 88888.00 2015-11-11 21:09:32.875 315 12465.85 100.90 54601.72 88888.00 2015-11-11 21:09:33.000 315 12465.83 100.92 54601.72 88888.00 2015-11-11 21:09:33.125 315 12465.83 100.90 54601.70 88888.00 2015-11-11 21:09:33.250 315 12465.88 100.88 54601.72 88888.00 2015-11-11 21:09:33.375 315 12465.90 100.88 54601.72 88888.00 2015-11-11 21:09:33.500 315 12465.92 100.88 54601.72 88888.00 2015-11-11 21:09:33.625 315 12465.98 100.85 54601.68 88888.00 2015-11-11 21:09:33.750 315 12465.95 100.83 54601.68 88888.00 2015-11-11 21:09:33.875 315 12465.90 100.78 54601.68 88888.00 2015-11-11 21:09:34.000 315 12466.02 100.80 54601.68 88888.00 2015-11-11 21:09:34.125 315 12466.02 100.80 54601.70 88888.00 2015-11-11 21:09:34.250 315 12465.95 100.75 54601.68 88888.00 2015-11-11 21:09:34.375 315 12466.00 100.78 54601.62 88888.00 2015-11-11 21:09:34.500 315 12465.95 100.78 54601.62 88888.00 2015-11-11 21:09:34.625 315 12465.92 100.75 54601.62 88888.00 2015-11-11 21:09:34.750 315 12466.00 100.75 54601.65 88888.00 2015-11-11 21:09:34.875 315 12466.02 100.75 54601.65 88888.00 2015-11-11 21:09:35.000 315 12466.00 100.75 54601.65 88888.00 2015-11-11 21:09:35.125 315 12466.05 100.75 54601.68 88888.00 2015-11-11 21:09:35.250 315 12466.02 100.70 54601.68 88888.00 2015-11-11 21:09:35.375 315 12466.02 100.72 54601.68 88888.00 2015-11-11 21:09:35.500 315 12466.00 100.72 54601.65 88888.00 2015-11-11 21:09:35.625 315 12466.02 100.72 54601.65 88888.00 2015-11-11 21:09:35.750 315 12466.08 100.75 54601.68 88888.00 2015-11-11 21:09:35.875 315 12466.10 100.75 54601.65 88888.00 2015-11-11 21:09:36.000 315 12466.00 100.70 54601.62 88888.00 2015-11-11 21:09:36.125 315 12465.98 100.67 54601.62 88888.00 2015-11-11 21:09:36.250 315 12465.98 100.72 54601.68 88888.00 2015-11-11 21:09:36.375 315 12466.00 100.78 54601.65 88888.00 2015-11-11 21:09:36.500 315 12465.98 100.78 54601.62 88888.00 2015-11-11 21:09:36.625 315 12465.95 100.75 54601.60 88888.00 2015-11-11 21:09:36.750 315 12465.98 100.75 54601.60 88888.00 2015-11-11 21:09:36.875 315 12466.00 100.75 54601.60 88888.00 2015-11-11 21:09:37.000 315 12465.98 100.72 54601.62 88888.00 2015-11-11 21:09:37.125 315 12466.02 100.70 54601.62 88888.00 2015-11-11 21:09:37.250 315 12466.02 100.72 54601.62 88888.00 2015-11-11 21:09:37.375 315 12466.08 100.75 54601.57 88888.00 2015-11-11 21:09:37.500 315 12466.10 100.72 54601.60 88888.00 2015-11-11 21:09:37.625 315 12466.05 100.72 54601.57 88888.00 2015-11-11 21:09:37.750 315 12466.00 100.75 54601.62 88888.00 2015-11-11 21:09:37.875 315 12466.00 100.72 54601.57 88888.00 2015-11-11 21:09:38.000 315 12466.05 100.70 54601.55 88888.00 2015-11-11 21:09:38.125 315 12466.08 100.72 54601.55 88888.00 2015-11-11 21:09:38.250 315 12466.02 100.72 54601.60 88888.00 2015-11-11 21:09:38.375 315 12466.02 100.70 54601.55 88888.00 2015-11-11 21:09:38.500 315 12465.98 100.67 54601.57 88888.00 2015-11-11 21:09:38.625 315 12465.95 100.67 54601.55 88888.00 2015-11-11 21:09:38.750 315 12466.00 100.72 54601.57 88888.00 2015-11-11 21:09:38.875 315 12466.00 100.75 54601.57 88888.00 2015-11-11 21:09:39.000 315 12466.05 100.75 54601.60 88888.00 2015-11-11 21:09:39.125 315 12466.05 100.67 54601.57 88888.00 2015-11-11 21:09:39.250 315 12466.08 100.65 54601.57 88888.00 2015-11-11 21:09:39.375 315 12466.17 100.67 54601.60 88888.00 2015-11-11 21:09:39.500 315 12466.12 100.67 54601.55 88888.00 2015-11-11 21:09:39.625 315 12466.08 100.67 54601.55 88888.00 2015-11-11 21:09:39.750 315 12466.05 100.70 54601.55 88888.00 2015-11-11 21:09:39.875 315 12466.10 100.72 54601.55 88888.00 2015-11-11 21:09:40.000 315 12466.17 100.70 54601.53 88888.00 2015-11-11 21:09:40.125 315 12466.10 100.70 54601.55 88888.00 2015-11-11 21:09:40.250 315 12466.00 100.70 54601.55 88888.00 2015-11-11 21:09:40.375 315 12466.00 100.67 54601.53 88888.00 2015-11-11 21:09:40.500 315 12466.00 100.67 54601.55 88888.00 2015-11-11 21:09:40.625 315 12466.02 100.72 54601.53 88888.00 2015-11-11 21:09:40.750 315 12466.00 100.70 54601.55 88888.00 2015-11-11 21:09:40.875 315 12466.00 100.70 54601.53 88888.00 2015-11-11 21:09:41.000 315 12465.92 100.70 54601.53 88888.00 2015-11-11 21:09:41.125 315 12465.90 100.62 54601.53 88888.00 2015-11-11 21:09:41.250 315 12465.95 100.67 54601.53 88888.00 2015-11-11 21:09:41.375 315 12466.00 100.70 54601.55 88888.00 2015-11-11 21:09:41.500 315 12466.02 100.67 54601.55 88888.00 2015-11-11 21:09:41.625 315 12466.10 100.67 54601.53 88888.00 2015-11-11 21:09:41.750 315 12466.00 100.65 54601.45 88888.00 2015-11-11 21:09:41.875 315 12465.92 100.62 54601.47 88888.00 2015-11-11 21:09:42.000 315 12466.00 100.65 54601.47 88888.00 2015-11-11 21:09:42.125 315 12466.02 100.62 54601.50 88888.00 2015-11-11 21:09:42.250 315 12465.98 100.62 54601.55 88888.00 2015-11-11 21:09:42.375 315 12465.98 100.67 54601.53 88888.00 2015-11-11 21:09:42.500 315 12466.00 100.67 54601.50 88888.00 2015-11-11 21:09:42.625 315 12466.05 100.65 54601.47 88888.00 2015-11-11 21:09:42.750 315 12466.02 100.65 54601.47 88888.00 2015-11-11 21:09:42.875 315 12466.08 100.62 54601.47 88888.00 2015-11-11 21:09:43.000 315 12466.12 100.62 54601.43 88888.00 2015-11-11 21:09:43.125 315 12466.15 100.62 54601.45 88888.00 2015-11-11 21:09:43.250 315 12466.10 100.65 54601.50 88888.00 2015-11-11 21:09:43.375 315 12466.10 100.62 54601.50 88888.00 2015-11-11 21:09:43.500 315 12466.10 100.62 54601.47 88888.00 2015-11-11 21:09:43.625 315 12466.12 100.65 54601.47 88888.00 2015-11-11 21:09:43.750 315 12466.08 100.62 54601.43 88888.00 2015-11-11 21:09:43.875 315 12466.02 100.67 54601.43 88888.00 2015-11-11 21:09:44.000 315 12466.08 100.70 54601.45 88888.00 2015-11-11 21:09:44.125 315 12466.15 100.67 54601.47 88888.00 2015-11-11 21:09:44.250 315 12466.15 100.62 54601.40 88888.00 2015-11-11 21:09:44.375 315 12466.10 100.65 54601.43 88888.00 2015-11-11 21:09:44.500 315 12466.08 100.60 54601.43 88888.00 2015-11-11 21:09:44.625 315 12466.10 100.58 54601.38 88888.00 2015-11-11 21:09:44.750 315 12466.15 100.62 54601.43 88888.00 2015-11-11 21:09:44.875 315 12466.17 100.65 54601.43 88888.00 2015-11-11 21:09:45.000 315 12466.20 100.65 54601.40 88888.00 2015-11-11 21:09:45.125 315 12466.15 100.65 54601.43 88888.00 2015-11-11 21:09:45.250 315 12466.12 100.67 54601.40 88888.00 2015-11-11 21:09:45.375 315 12466.15 100.70 54601.40 88888.00 2015-11-11 21:09:45.500 315 12466.17 100.67 54601.40 88888.00 2015-11-11 21:09:45.625 315 12466.20 100.65 54601.40 88888.00 2015-11-11 21:09:45.750 315 12466.23 100.65 54601.35 88888.00 2015-11-11 21:09:45.875 315 12466.20 100.62 54601.38 88888.00 2015-11-11 21:09:46.000 315 12466.23 100.65 54601.40 88888.00 2015-11-11 21:09:46.125 315 12466.27 100.72 54601.45 88888.00 2015-11-11 21:09:46.250 315 12466.25 100.72 54601.45 88888.00 2015-11-11 21:09:46.375 315 12466.25 100.72 54601.43 88888.00 2015-11-11 21:09:46.500 315 12466.17 100.75 54601.45 88888.00 2015-11-11 21:09:46.625 315 12466.17 100.75 54601.43 88888.00 2015-11-11 21:09:46.750 315 12466.20 100.72 54601.38 88888.00 2015-11-11 21:09:46.875 315 12466.17 100.72 54601.40 88888.00 2015-11-11 21:09:47.000 315 12466.17 100.78 54601.40 88888.00 2015-11-11 21:09:47.125 315 12466.15 100.78 54601.40 88888.00 2015-11-11 21:09:47.250 315 12466.12 100.75 54601.40 88888.00 2015-11-11 21:09:47.375 315 12466.20 100.75 54601.38 88888.00 2015-11-11 21:09:47.500 315 12466.25 100.72 54601.40 88888.00 2015-11-11 21:09:47.625 315 12466.25 100.70 54601.38 88888.00 2015-11-11 21:09:47.750 315 12466.23 100.72 54601.35 88888.00 2015-11-11 21:09:47.875 315 12466.17 100.72 54601.38 88888.00 2015-11-11 21:09:48.000 315 12466.17 100.72 54601.38 88888.00 2015-11-11 21:09:48.125 315 12466.20 100.72 54601.38 88888.00 2015-11-11 21:09:48.250 315 12466.20 100.72 54601.38 88888.00 2015-11-11 21:09:48.375 315 12466.20 100.72 54601.40 88888.00 2015-11-11 21:09:48.500 315 12466.20 100.72 54601.38 88888.00 2015-11-11 21:09:48.625 315 12466.20 100.72 54601.35 88888.00 2015-11-11 21:09:48.750 315 12466.23 100.75 54601.38 88888.00 2015-11-11 21:09:48.875 315 12466.25 100.75 54601.32 88888.00 2015-11-11 21:09:49.000 315 12466.30 100.70 54601.30 88888.00 2015-11-11 21:09:49.125 315 12466.35 100.72 54601.35 88888.00 2015-11-11 21:09:49.250 315 12466.33 100.72 54601.38 88888.00 2015-11-11 21:09:49.375 315 12466.38 100.75 54601.38 88888.00 2015-11-11 21:09:49.500 315 12466.30 100.75 54601.38 88888.00 2015-11-11 21:09:49.625 315 12466.23 100.78 54601.38 88888.00 2015-11-11 21:09:49.750 315 12466.20 100.75 54601.38 88888.00 2015-11-11 21:09:49.875 315 12466.25 100.75 54601.30 88888.00 2015-11-11 21:09:50.000 315 12466.30 100.78 54601.35 88888.00 2015-11-11 21:09:50.125 315 12466.33 100.78 54601.38 88888.00 2015-11-11 21:09:50.250 315 12466.33 100.78 54601.38 88888.00 2015-11-11 21:09:50.375 315 12466.33 100.80 54601.38 88888.00 2015-11-11 21:09:50.500 315 12466.23 100.80 54601.35 88888.00 2015-11-11 21:09:50.625 315 12466.15 100.78 54601.32 88888.00 2015-11-11 21:09:50.750 315 12466.15 100.78 54601.35 88888.00 2015-11-11 21:09:50.875 315 12466.20 100.80 54601.35 88888.00 2015-11-11 21:09:51.000 315 12466.27 100.80 54601.32 88888.00 2015-11-11 21:09:51.125 315 12466.27 100.78 54601.38 88888.00 2015-11-11 21:09:51.250 315 12466.17 100.75 54601.35 88888.00 2015-11-11 21:09:51.375 315 12466.23 100.78 54601.35 88888.00 2015-11-11 21:09:51.500 315 12466.27 100.78 54601.32 88888.00 2015-11-11 21:09:51.625 315 12466.30 100.75 54601.35 88888.00 2015-11-11 21:09:51.750 315 12466.30 100.78 54601.35 88888.00 2015-11-11 21:09:51.875 315 12466.27 100.78 54601.35 88888.00 2015-11-11 21:09:52.000 315 12466.27 100.78 54601.35 88888.00 2015-11-11 21:09:52.125 315 12466.27 100.75 54601.35 88888.00 2015-11-11 21:09:52.250 315 12466.27 100.72 54601.35 88888.00 2015-11-11 21:09:52.375 315 12466.38 100.70 54601.38 88888.00 2015-11-11 21:09:52.500 315 12466.33 100.72 54601.40 88888.00 2015-11-11 21:09:52.625 315 12466.27 100.78 54601.45 88888.00 2015-11-11 21:09:52.750 315 12466.27 100.78 54601.45 88888.00 2015-11-11 21:09:52.875 315 12466.30 100.75 54601.40 88888.00 2015-11-11 21:09:53.000 315 12466.35 100.75 54601.38 88888.00 2015-11-11 21:09:53.125 315 12466.25 100.75 54601.35 88888.00 2015-11-11 21:09:53.250 315 12466.20 100.72 54601.38 88888.00 2015-11-11 21:09:53.375 315 12466.25 100.72 54601.35 88888.00 2015-11-11 21:09:53.500 315 12466.27 100.75 54601.35 88888.00 2015-11-11 21:09:53.625 315 12466.23 100.75 54601.35 88888.00 2015-11-11 21:09:53.750 315 12466.15 100.80 54601.32 88888.00 2015-11-11 21:09:53.875 315 12466.20 100.80 54601.38 88888.00 2015-11-11 21:09:54.000 315 12466.27 100.80 54601.35 88888.00 2015-11-11 21:09:54.125 315 12466.30 100.78 54601.38 88888.00 2015-11-11 21:09:54.250 315 12466.17 100.75 54601.35 88888.00 2015-11-11 21:09:54.375 315 12466.23 100.78 54601.35 88888.00 2015-11-11 21:09:54.500 315 12466.20 100.78 54601.38 88888.00 2015-11-11 21:09:54.625 315 12466.20 100.78 54601.43 88888.00 2015-11-11 21:09:54.750 315 12466.25 100.78 54601.40 88888.00 2015-11-11 21:09:54.875 315 12466.25 100.78 54601.38 88888.00 2015-11-11 21:09:55.000 315 12466.20 100.80 54601.38 88888.00 2015-11-11 21:09:55.125 315 12466.20 100.78 54601.35 88888.00 2015-11-11 21:09:55.250 315 12466.15 100.78 54601.43 88888.00 2015-11-11 21:09:55.375 315 12466.15 100.75 54601.40 88888.00 2015-11-11 21:09:55.500 315 12466.17 100.75 54601.40 88888.00 2015-11-11 21:09:55.625 315 12466.20 100.78 54601.38 88888.00 2015-11-11 21:09:55.750 315 12466.17 100.72 54601.38 88888.00 2015-11-11 21:09:55.875 315 12466.20 100.75 54601.35 88888.00 2015-11-11 21:09:56.000 315 12466.30 100.75 54601.38 88888.00 2015-11-11 21:09:56.125 315 12466.25 100.72 54601.35 88888.00 2015-11-11 21:09:56.250 315 12466.17 100.72 54601.35 88888.00 2015-11-11 21:09:56.375 315 12466.17 100.75 54601.40 88888.00 2015-11-11 21:09:56.500 315 12466.20 100.75 54601.38 88888.00 2015-11-11 21:09:56.625 315 12466.23 100.72 54601.38 88888.00 2015-11-11 21:09:56.750 315 12466.23 100.67 54601.35 88888.00 2015-11-11 21:09:56.875 315 12466.25 100.67 54601.35 88888.00 2015-11-11 21:09:57.000 315 12466.30 100.70 54601.38 88888.00 2015-11-11 21:09:57.125 315 12466.35 100.72 54601.38 88888.00 2015-11-11 21:09:57.250 315 12466.35 100.67 54601.40 88888.00 2015-11-11 21:09:57.375 315 12466.35 100.70 54601.40 88888.00 2015-11-11 21:09:57.500 315 12466.30 100.70 54601.40 88888.00 2015-11-11 21:09:57.625 315 12466.20 100.70 54601.40 88888.00 2015-11-11 21:09:57.750 315 12466.17 100.60 54601.38 88888.00 2015-11-11 21:09:57.875 315 12466.27 100.60 54601.38 88888.00 2015-11-11 21:09:58.000 315 12466.27 100.67 54601.40 88888.00 2015-11-11 21:09:58.125 315 12466.30 100.65 54601.38 88888.00 2015-11-11 21:09:58.250 315 12466.33 100.65 54601.40 88888.00 2015-11-11 21:09:58.375 315 12466.33 100.65 54601.35 88888.00 2015-11-11 21:09:58.500 315 12466.33 100.65 54601.38 88888.00 2015-11-11 21:09:58.625 315 12466.30 100.65 54601.38 88888.00 2015-11-11 21:09:58.750 315 12466.27 100.67 54601.40 88888.00 2015-11-11 21:09:58.875 315 12466.25 100.67 54601.38 88888.00 2015-11-11 21:09:59.000 315 12466.30 100.67 54601.38 88888.00 2015-11-11 21:09:59.125 315 12466.27 100.67 54601.38 88888.00 2015-11-11 21:09:59.250 315 12466.23 100.65 54601.35 88888.00 2015-11-11 21:09:59.375 315 12466.23 100.58 54601.35 88888.00 2015-11-11 21:09:59.500 315 12466.23 100.58 54601.40 88888.00 2015-11-11 21:09:59.625 315 12466.23 100.58 54601.43 88888.00 2015-11-11 21:09:59.750 315 12466.27 100.60 54601.43 88888.00 2015-11-11 21:09:59.875 315 12466.27 100.60 54601.43 88888.00 2015-11-11 21:10:00.000 315 12466.33 100.62 54601.40 88888.00 2015-11-11 21:10:00.125 315 12466.30 100.65 54601.45 88888.00 2015-11-11 21:10:00.250 315 12466.25 100.58 54601.45 88888.00 2015-11-11 21:10:00.375 315 12466.23 100.58 54601.43 88888.00 2015-11-11 21:10:00.500 315 12466.20 100.60 54601.43 88888.00 2015-11-11 21:10:00.625 315 12466.20 100.60 54601.45 88888.00 2015-11-11 21:10:00.750 315 12466.25 100.62 54601.45 88888.00 2015-11-11 21:10:00.875 315 12466.25 100.60 54601.43 88888.00 2015-11-11 21:10:01.000 315 12466.25 100.60 54601.43 88888.00 2015-11-11 21:10:01.125 315 12466.17 100.58 54601.45 88888.00 2015-11-11 21:10:01.250 315 12466.10 100.55 54601.47 88888.00 2015-11-11 21:10:01.375 315 12466.12 100.58 54601.47 88888.00 2015-11-11 21:10:01.500 315 12466.23 100.60 54601.50 88888.00 2015-11-11 21:10:01.625 315 12466.30 100.60 54601.47 88888.00 2015-11-11 21:10:01.750 315 12466.20 100.58 54601.47 88888.00 2015-11-11 21:10:01.875 315 12466.20 100.53 54601.47 88888.00 2015-11-11 21:10:02.000 315 12466.17 100.50 54601.45 88888.00 2015-11-11 21:10:02.125 315 12466.17 100.58 54601.47 88888.00 2015-11-11 21:10:02.250 315 12466.17 100.53 54601.50 88888.00 2015-11-11 21:10:02.375 315 12466.20 100.53 54601.47 88888.00 2015-11-11 21:10:02.500 315 12466.20 100.53 54601.45 88888.00 2015-11-11 21:10:02.625 315 12466.15 100.50 54601.47 88888.00 2015-11-11 21:10:02.750 315 12466.15 100.55 54601.47 88888.00 2015-11-11 21:10:02.875 315 12466.15 100.55 54601.47 88888.00 2015-11-11 21:10:03.000 315 12466.20 100.50 54601.45 88888.00 2015-11-11 21:10:03.125 315 12466.23 100.53 54601.45 88888.00 2015-11-11 21:10:03.250 315 12466.17 100.47 54601.47 88888.00 2015-11-11 21:10:03.375 315 12466.17 100.45 54601.45 88888.00 2015-11-11 21:10:03.500 315 12466.17 100.45 54601.50 88888.00 2015-11-11 21:10:03.625 315 12466.12 100.45 54601.47 88888.00 2015-11-11 21:10:03.750 315 12466.12 100.42 54601.47 88888.00 2015-11-11 21:10:03.875 315 12466.23 100.42 54601.47 88888.00 2015-11-11 21:10:04.000 315 12466.25 100.47 54601.47 88888.00 2015-11-11 21:10:04.125 315 12466.23 100.45 54601.47 88888.00 2015-11-11 21:10:04.250 315 12466.15 100.42 54601.45 88888.00 2015-11-11 21:10:04.375 315 12466.15 100.42 54601.45 88888.00 2015-11-11 21:10:04.500 315 12466.20 100.45 54601.47 88888.00 2015-11-11 21:10:04.625 315 12466.23 100.42 54601.50 88888.00 2015-11-11 21:10:04.750 315 12466.20 100.42 54601.50 88888.00 2015-11-11 21:10:04.875 315 12466.15 100.40 54601.53 88888.00 2015-11-11 21:10:05.000 315 12466.23 100.42 54601.53 88888.00 2015-11-11 21:10:05.125 315 12466.27 100.42 54601.53 88888.00 2015-11-11 21:10:05.250 315 12466.25 100.40 54601.53 88888.00 2015-11-11 21:10:05.375 315 12466.17 100.40 54601.50 88888.00 2015-11-11 21:10:05.500 315 12466.17 100.35 54601.47 88888.00 2015-11-11 21:10:05.625 315 12466.20 100.35 54601.50 88888.00 2015-11-11 21:10:05.750 315 12466.17 100.38 54601.53 88888.00 2015-11-11 21:10:05.875 315 12466.17 100.38 54601.50 88888.00 2015-11-11 21:10:06.000 315 12466.17 100.40 54601.47 88888.00 2015-11-11 21:10:06.125 315 12466.17 100.40 54601.55 88888.00 2015-11-11 21:10:06.250 315 12466.12 100.38 54601.55 88888.00 2015-11-11 21:10:06.375 315 12466.12 100.38 54601.53 88888.00 2015-11-11 21:10:06.500 315 12466.23 100.33 54601.55 88888.00 2015-11-11 21:10:06.625 315 12466.25 100.35 54601.55 88888.00 2015-11-11 21:10:06.750 315 12466.23 100.38 54601.57 88888.00 2015-11-11 21:10:06.875 315 12466.17 100.35 54601.57 88888.00 2015-11-11 21:10:07.000 315 12466.12 100.35 54601.57 88888.00 2015-11-11 21:10:07.125 315 12466.12 100.35 54601.57 88888.00 2015-11-11 21:10:07.250 315 12466.08 100.28 54601.57 88888.00 2015-11-11 21:10:07.375 315 12466.15 100.30 54601.57 88888.00 2015-11-11 21:10:07.500 315 12466.17 100.30 54601.60 88888.00 2015-11-11 21:10:07.625 315 12466.15 100.33 54601.62 88888.00 2015-11-11 21:10:07.750 315 12466.20 100.35 54601.60 88888.00 2015-11-11 21:10:07.875 315 12466.25 100.35 54601.62 88888.00 2015-11-11 21:10:08.000 315 12466.15 100.30 54601.60 88888.00 2015-11-11 21:10:08.125 315 12466.08 100.28 54601.60 88888.00 2015-11-11 21:10:08.250 315 12466.05 100.25 54601.62 88888.00 2015-11-11 21:10:08.375 315 12466.08 100.28 54601.62 88888.00 2015-11-11 21:10:08.500 315 12466.10 100.28 54601.65 88888.00 2015-11-11 21:10:08.625 315 12466.10 100.22 54601.62 88888.00 2015-11-11 21:10:08.750 315 12466.05 100.20 54601.62 88888.00 2015-11-11 21:10:08.875 315 12466.02 100.20 54601.62 88888.00 2015-11-11 21:10:09.000 315 12466.10 100.20 54601.62 88888.00 2015-11-11 21:10:09.125 315 12466.05 100.20 54601.62 88888.00 2015-11-11 21:10:09.250 315 12466.00 100.15 54601.65 88888.00 2015-11-11 21:10:09.375 315 12466.02 100.15 54601.65 88888.00 2015-11-11 21:10:09.500 315 12466.05 100.12 54601.62 88888.00 2015-11-11 21:10:09.625 315 12466.15 100.15 54601.65 88888.00 2015-11-11 21:10:09.750 315 12466.15 100.15 54601.68 88888.00 2015-11-11 21:10:09.875 315 12466.10 100.17 54601.68 88888.00 2015-11-11 21:10:10.000 315 12466.05 100.17 54601.65 88888.00 2015-11-11 21:10:10.125 315 12466.05 100.12 54601.65 88888.00 2015-11-11 21:10:10.250 315 12466.08 100.12 54601.68 88888.00 2015-11-11 21:10:10.375 315 12466.12 100.12 54601.70 88888.00 2015-11-11 21:10:10.500 315 12466.12 100.12 54601.68 88888.00 2015-11-11 21:10:10.625 315 12466.05 100.08 54601.70 88888.00 2015-11-11 21:10:10.750 315 12466.08 100.08 54601.70 88888.00 2015-11-11 21:10:10.875 315 12466.12 100.08 54601.72 88888.00 2015-11-11 21:10:11.000 315 12466.08 100.08 54601.70 88888.00 2015-11-11 21:10:11.125 315 12466.02 100.10 54601.70 88888.00 2015-11-11 21:10:11.250 315 12465.95 100.05 54601.70 88888.00 2015-11-11 21:10:11.375 315 12465.98 100.05 54601.70 88888.00 2015-11-11 21:10:11.500 315 12465.92 100.03 54601.68 88888.00 2015-11-11 21:10:11.625 315 12465.95 100.00 54601.68 88888.00 2015-11-11 21:10:11.750 315 12466.00 100.03 54601.70 88888.00 2015-11-11 21:10:11.875 315 12465.98 100.00 54601.72 88888.00 2015-11-11 21:10:12.000 315 12465.95 100.05 54601.75 88888.00 2015-11-11 21:10:12.125 315 12465.95 100.08 54601.75 88888.00 2015-11-11 21:10:12.250 315 12465.98 100.08 54601.78 88888.00 2015-11-11 21:10:12.375 315 12466.00 100.08 54601.75 88888.00 2015-11-11 21:10:12.500 315 12466.02 100.05 54601.78 88888.00 2015-11-11 21:10:12.625 315 12466.05 100.03 54601.78 88888.00 2015-11-11 21:10:12.750 315 12466.02 100.00 54601.78 88888.00 2015-11-11 21:10:12.875 315 12465.95 99.95 54601.78 88888.00 2015-11-11 21:10:13.000 315 12466.02 99.97 54601.75 88888.00 2015-11-11 21:10:13.125 315 12466.02 99.97 54601.80 88888.00 2015-11-11 21:10:13.250 315 12466.02 99.97 54601.80 88888.00 2015-11-11 21:10:13.375 315 12466.00 99.97 54601.80 88888.00 2015-11-11 21:10:13.500 315 12465.95 99.97 54601.82 88888.00 2015-11-11 21:10:13.625 315 12465.90 99.97 54601.85 88888.00 2015-11-11 21:10:13.750 315 12465.88 99.92 54601.82 88888.00 2015-11-11 21:10:13.875 315 12465.85 99.92 54601.82 88888.00 2015-11-11 21:10:14.000 315 12465.90 99.92 54601.80 88888.00 2015-11-11 21:10:14.125 315 12465.88 99.92 54601.80 88888.00 2015-11-11 21:10:14.250 315 12465.90 99.92 54601.80 88888.00 2015-11-11 21:10:14.375 315 12465.95 99.88 54601.80 88888.00 2015-11-11 21:10:14.500 315 12465.88 99.85 54601.80 88888.00 2015-11-11 21:10:14.625 315 12465.80 99.85 54601.82 88888.00 2015-11-11 21:10:14.750 315 12465.88 99.85 54601.82 88888.00 2015-11-11 21:10:14.875 315 12465.90 99.85 54601.82 88888.00 2015-11-11 21:10:15.000 315 12465.92 99.80 54601.80 88888.00 2015-11-11 21:10:15.125 315 12465.88 99.83 54601.82 88888.00 2015-11-11 21:10:15.250 315 12465.80 99.88 54601.82 88888.00 2015-11-11 21:10:15.375 315 12465.83 99.88 54601.82 88888.00 2015-11-11 21:10:15.500 315 12465.77 99.88 54601.82 88888.00 2015-11-11 21:10:15.625 315 12465.77 99.83 54601.85 88888.00 2015-11-11 21:10:15.750 315 12465.75 99.80 54601.85 88888.00 2015-11-11 21:10:15.875 315 12465.73 99.75 54601.85 88888.00 2015-11-11 21:10:16.000 315 12465.70 99.72 54601.85 88888.00 2015-11-11 21:10:16.125 315 12465.73 99.78 54601.88 88888.00 2015-11-11 21:10:16.250 315 12465.65 99.75 54601.85 88888.00 2015-11-11 21:10:16.375 315 12465.70 99.75 54601.85 88888.00 2015-11-11 21:10:16.500 315 12465.70 99.78 54601.88 88888.00 2015-11-11 21:10:16.625 315 12465.75 99.80 54601.88 88888.00 2015-11-11 21:10:16.750 315 12465.73 99.78 54601.88 88888.00 2015-11-11 21:10:16.875 315 12465.70 99.75 54601.88 88888.00 2015-11-11 21:10:17.000 315 12465.73 99.75 54601.88 88888.00 2015-11-11 21:10:17.125 315 12465.70 99.75 54601.90 88888.00 2015-11-11 21:10:17.250 315 12465.62 99.72 54601.90 88888.00 2015-11-11 21:10:17.375 315 12465.67 99.75 54601.93 88888.00 2015-11-11 21:10:17.500 315 12465.73 99.75 54601.93 88888.00 2015-11-11 21:10:17.625 315 12465.67 99.75 54601.93 88888.00 2015-11-11 21:10:17.750 315 12465.70 99.72 54601.93 88888.00 2015-11-11 21:10:17.875 315 12465.73 99.75 54601.93 88888.00 2015-11-11 21:10:18.000 315 12465.77 99.72 54601.90 88888.00 2015-11-11 21:10:18.125 315 12465.67 99.70 54601.93 88888.00 2015-11-11 21:10:18.250 315 12465.65 99.67 54601.93 88888.00 2015-11-11 21:10:18.375 315 12465.67 99.70 54601.93 88888.00 2015-11-11 21:10:18.500 315 12465.67 99.72 54601.90 88888.00 2015-11-11 21:10:18.625 315 12465.65 99.72 54601.93 88888.00 2015-11-11 21:10:18.750 315 12465.60 99.67 54601.93 88888.00 2015-11-11 21:10:18.875 315 12465.60 99.67 54601.90 88888.00 2015-11-11 21:10:19.000 315 12465.62 99.70 54601.90 88888.00 2015-11-11 21:10:19.125 315 12465.58 99.65 54601.93 88888.00 2015-11-11 21:10:19.250 315 12465.50 99.60 54601.93 88888.00 2015-11-11 21:10:19.375 315 12465.60 99.62 54601.95 88888.00 2015-11-11 21:10:19.500 315 12465.65 99.65 54601.93 88888.00 2015-11-11 21:10:19.625 315 12465.52 99.67 54601.97 88888.00 2015-11-11 21:10:19.750 315 12465.48 99.67 54601.97 88888.00 2015-11-11 21:10:19.875 315 12465.52 99.60 54602.00 88888.00 2015-11-11 21:10:20.000 315 12465.55 99.60 54601.97 88888.00 2015-11-11 21:10:20.125 315 12465.52 99.60 54601.97 88888.00 2015-11-11 21:10:20.250 315 12465.52 99.60 54602.00 88888.00 2015-11-11 21:10:20.375 315 12465.50 99.62 54601.97 88888.00 2015-11-11 21:10:20.500 315 12465.48 99.60 54602.00 88888.00 2015-11-11 21:10:20.625 315 12465.40 99.55 54602.00 88888.00 2015-11-11 21:10:20.750 315 12465.35 99.60 54601.97 88888.00 2015-11-11 21:10:20.875 315 12465.45 99.65 54602.00 88888.00 2015-11-11 21:10:21.000 315 12465.58 99.67 54602.00 88888.00 2015-11-11 21:10:21.125 315 12465.52 99.65 54602.05 88888.00 2015-11-11 21:10:21.250 315 12465.45 99.62 54602.05 88888.00 2015-11-11 21:10:21.375 315 12465.45 99.62 54602.03 88888.00 2015-11-11 21:10:21.500 315 12465.50 99.67 54602.03 88888.00 2015-11-11 21:10:21.625 315 12465.55 99.65 54602.05 88888.00 2015-11-11 21:10:21.750 315 12465.52 99.65 54602.03 88888.00 2015-11-11 21:10:21.875 315 12465.52 99.58 54602.03 88888.00 2015-11-11 21:10:22.000 315 12465.52 99.62 54602.03 88888.00 2015-11-11 21:10:22.125 315 12465.50 99.62 54602.05 88888.00 2015-11-11 21:10:22.250 315 12465.40 99.58 54602.03 88888.00 2015-11-11 21:10:22.375 315 12465.40 99.58 54602.05 88888.00 2015-11-11 21:10:22.500 315 12465.45 99.58 54602.05 88888.00 2015-11-11 21:10:22.625 315 12465.48 99.53 54602.05 88888.00 2015-11-11 21:10:22.750 315 12465.45 99.53 54602.05 88888.00 2015-11-11 21:10:22.875 315 12465.40 99.50 54602.05 88888.00 2015-11-11 21:10:23.000 315 12465.38 99.50 54602.03 88888.00 2015-11-11 21:10:23.125 315 12465.40 99.47 54602.03 88888.00 2015-11-11 21:10:23.250 315 12465.40 99.45 54602.03 88888.00 2015-11-11 21:10:23.375 315 12465.38 99.42 54602.05 88888.00 2015-11-11 21:10:23.500 315 12465.38 99.45 54602.05 88888.00 2015-11-11 21:10:23.625 315 12465.38 99.47 54602.07 88888.00 2015-11-11 21:10:23.750 315 12465.38 99.50 54602.05 88888.00 2015-11-11 21:10:23.875 315 12465.33 99.50 54602.10 88888.00 2015-11-11 21:10:24.000 315 12465.30 99.53 54602.07 88888.00 2015-11-11 21:10:24.125 315 12465.38 99.53 54602.10 88888.00 2015-11-11 21:10:24.250 315 12465.33 99.50 54602.12 88888.00 2015-11-11 21:10:24.375 315 12465.30 99.53 54602.10 88888.00 2015-11-11 21:10:24.500 315 12465.38 99.53 54602.10 88888.00 2015-11-11 21:10:24.625 315 12465.30 99.47 54602.07 88888.00 2015-11-11 21:10:24.750 315 12465.25 99.47 54602.07 88888.00 2015-11-11 21:10:24.875 315 12465.23 99.50 54602.07 88888.00 2015-11-11 21:10:25.000 315 12465.25 99.53 54602.07 88888.00 2015-11-11 21:10:25.125 315 12465.23 99.55 54602.12 88888.00 2015-11-11 21:10:25.250 315 12465.20 99.53 54602.10 88888.00 2015-11-11 21:10:25.375 315 12465.25 99.55 54602.12 88888.00 2015-11-11 21:10:25.500 315 12465.35 99.55 54602.12 88888.00 2015-11-11 21:10:25.625 315 12465.30 99.53 54602.10 88888.00 2015-11-11 21:10:25.750 315 12465.23 99.50 54602.12 88888.00 2015-11-11 21:10:25.875 315 12465.20 99.53 54602.15 88888.00 2015-11-11 21:10:26.000 315 12465.30 99.55 54602.15 88888.00 2015-11-11 21:10:26.125 315 12465.33 99.55 54602.15 88888.00 2015-11-11 21:10:26.250 315 12465.30 99.55 54602.15 88888.00 2015-11-11 21:10:26.375 315 12465.27 99.55 54602.18 88888.00 2015-11-11 21:10:26.500 315 12465.25 99.55 54602.18 88888.00 2015-11-11 21:10:26.625 315 12465.27 99.55 54602.15 88888.00 2015-11-11 21:10:26.750 315 12465.30 99.55 54602.18 88888.00 2015-11-11 21:10:26.875 315 12465.30 99.50 54602.18 88888.00 2015-11-11 21:10:27.000 315 12465.27 99.53 54602.18 88888.00 2015-11-11 21:10:27.125 315 12465.23 99.55 54602.18 88888.00 2015-11-11 21:10:27.250 315 12465.23 99.55 54602.20 88888.00 2015-11-11 21:10:27.375 315 12465.20 99.53 54602.18 88888.00 2015-11-11 21:10:27.500 315 12465.17 99.50 54602.15 88888.00 2015-11-11 21:10:27.625 315 12465.12 99.50 54602.15 88888.00 2015-11-11 21:10:27.750 315 12465.23 99.58 54602.20 88888.00 2015-11-11 21:10:27.875 315 12465.23 99.55 54602.20 88888.00 2015-11-11 21:10:28.000 315 12465.17 99.50 54602.18 88888.00 2015-11-11 21:10:28.125 315 12465.15 99.50 54602.18 88888.00 2015-11-11 21:10:28.250 315 12465.23 99.50 54602.18 88888.00 2015-11-11 21:10:28.375 315 12465.23 99.55 54602.20 88888.00 2015-11-11 21:10:28.500 315 12465.20 99.55 54602.20 88888.00 2015-11-11 21:10:28.625 315 12465.17 99.53 54602.18 88888.00 2015-11-11 21:10:28.750 315 12465.15 99.50 54602.18 88888.00 2015-11-11 21:10:28.875 315 12465.15 99.53 54602.18 88888.00 2015-11-11 21:10:29.000 315 12465.12 99.53 54602.18 88888.00 2015-11-11 21:10:29.125 315 12465.08 99.53 54602.15 88888.00 2015-11-11 21:10:29.250 315 12465.10 99.53 54602.20 88888.00 2015-11-11 21:10:29.375 315 12465.12 99.53 54602.18 88888.00 2015-11-11 21:10:29.500 315 12465.08 99.50 54602.18 88888.00 2015-11-11 21:10:29.625 315 12465.02 99.53 54602.20 88888.00 2015-11-11 21:10:29.750 315 12465.02 99.55 54602.20 88888.00 2015-11-11 21:10:29.875 315 12465.05 99.53 54602.18 88888.00 2015-11-11 21:10:30.000 315 12465.12 99.55 54602.20 88888.00 2015-11-11 21:10:30.125 315 12465.15 99.58 54602.20 88888.00 2015-11-11 21:10:30.250 315 12465.10 99.53 54602.25 88888.00 2015-11-11 21:10:30.375 315 12465.08 99.55 54602.22 88888.00 2015-11-11 21:10:30.500 315 12465.12 99.55 54602.22 88888.00 2015-11-11 21:10:30.625 315 12465.10 99.47 54602.20 88888.00 2015-11-11 21:10:30.750 315 12465.05 99.45 54602.20 88888.00 2015-11-11 21:10:30.875 315 12465.05 99.45 54602.22 88888.00 2015-11-11 21:10:31.000 315 12465.00 99.47 54602.22 88888.00 2015-11-11 21:10:31.125 315 12465.05 99.50 54602.25 88888.00 2015-11-11 21:10:31.250 315 12465.15 99.47 54602.25 88888.00 2015-11-11 21:10:31.375 315 12465.17 99.50 54602.22 88888.00 2015-11-11 21:10:31.500 315 12465.10 99.50 54602.20 88888.00 2015-11-11 21:10:31.625 315 12465.10 99.45 54602.20 88888.00 2015-11-11 21:10:31.750 315 12465.08 99.45 54602.25 88888.00 2015-11-11 21:10:31.875 315 12465.00 99.42 54602.22 88888.00 2015-11-11 21:10:32.000 315 12465.02 99.42 54602.20 88888.00 2015-11-11 21:10:32.125 315 12465.08 99.47 54602.22 88888.00 2015-11-11 21:10:32.250 315 12465.02 99.45 54602.25 88888.00 2015-11-11 21:10:32.375 315 12465.08 99.40 54602.22 88888.00 2015-11-11 21:10:32.500 315 12465.08 99.38 54602.20 88888.00 2015-11-11 21:10:32.625 315 12465.08 99.40 54602.20 88888.00 2015-11-11 21:10:32.750 315 12464.95 99.40 54602.22 88888.00 2015-11-11 21:10:32.875 315 12464.90 99.45 54602.25 88888.00 2015-11-11 21:10:33.000 315 12464.98 99.50 54602.22 88888.00 2015-11-11 21:10:33.125 315 12465.00 99.47 54602.25 88888.00 2015-11-11 21:10:33.250 315 12464.98 99.47 54602.30 88888.00 2015-11-11 21:10:33.375 315 12464.98 99.53 54602.32 88888.00 2015-11-11 21:10:33.500 315 12464.95 99.53 54602.28 88888.00 2015-11-11 21:10:33.625 315 12464.95 99.50 54602.25 88888.00 2015-11-11 21:10:33.750 315 12464.92 99.47 54602.25 88888.00 2015-11-11 21:10:33.875 315 12464.90 99.50 54602.28 88888.00 2015-11-11 21:10:34.000 315 12464.90 99.47 54602.28 88888.00 2015-11-11 21:10:34.125 315 12464.92 99.45 54602.28 88888.00 2015-11-11 21:10:34.250 315 12464.95 99.45 54602.28 88888.00 2015-11-11 21:10:34.375 315 12464.95 99.45 54602.28 88888.00 2015-11-11 21:10:34.500 315 12464.95 99.47 54602.28 88888.00 2015-11-11 21:10:34.625 315 12464.95 99.45 54602.25 88888.00 2015-11-11 21:10:34.750 315 12464.92 99.42 54602.28 88888.00 2015-11-11 21:10:34.875 315 12464.92 99.40 54602.25 88888.00 2015-11-11 21:10:35.000 315 12464.90 99.40 54602.28 88888.00 2015-11-11 21:10:35.125 315 12464.92 99.45 54602.28 88888.00 2015-11-11 21:10:35.250 315 12464.90 99.45 54602.25 88888.00 2015-11-11 21:10:35.375 315 12464.95 99.45 54602.25 88888.00 2015-11-11 21:10:35.500 315 12464.95 99.47 54602.25 88888.00 2015-11-11 21:10:35.625 315 12464.95 99.47 54602.25 88888.00 2015-11-11 21:10:35.750 315 12464.95 99.55 54602.28 88888.00 2015-11-11 21:10:35.875 315 12464.98 99.50 54602.28 88888.00 2015-11-11 21:10:36.000 315 12464.95 99.47 54602.28 88888.00 2015-11-11 21:10:36.125 315 12464.95 99.53 54602.30 88888.00 2015-11-11 21:10:36.250 315 12464.90 99.53 54602.28 88888.00 2015-11-11 21:10:36.375 315 12464.92 99.53 54602.25 88888.00 2015-11-11 21:10:36.500 315 12464.92 99.53 54602.28 88888.00 2015-11-11 21:10:36.625 315 12464.98 99.50 54602.28 88888.00 2015-11-11 21:10:36.750 315 12465.00 99.53 54602.28 88888.00 2015-11-11 21:10:36.875 315 12465.00 99.53 54602.28 88888.00 2015-11-11 21:10:37.000 315 12465.00 99.53 54602.28 88888.00 2015-11-11 21:10:37.125 315 12464.98 99.55 54602.28 88888.00 2015-11-11 21:10:37.250 315 12464.90 99.53 54602.28 88888.00 2015-11-11 21:10:37.375 315 12464.95 99.55 54602.28 88888.00 2015-11-11 21:10:37.500 315 12464.98 99.55 54602.28 88888.00 2015-11-11 21:10:37.625 315 12465.05 99.58 54602.28 88888.00 2015-11-11 21:10:37.750 315 12465.05 99.58 54602.28 88888.00 2015-11-11 21:10:37.875 315 12465.00 99.55 54602.30 88888.00 2015-11-11 21:10:38.000 315 12464.92 99.58 54602.30 88888.00 2015-11-11 21:10:38.125 315 12464.85 99.60 54602.28 88888.00 2015-11-11 21:10:38.250 315 12464.88 99.58 54602.28 88888.00 2015-11-11 21:10:38.375 315 12464.90 99.55 54602.30 88888.00 2015-11-11 21:10:38.500 315 12464.88 99.58 54602.30 88888.00 2015-11-11 21:10:38.625 315 12464.88 99.58 54602.30 88888.00 2015-11-11 21:10:38.750 315 12464.90 99.60 54602.30 88888.00 2015-11-11 21:10:38.875 315 12464.92 99.62 54602.30 88888.00 2015-11-11 21:10:39.000 315 12464.95 99.60 54602.28 88888.00 2015-11-11 21:10:39.125 315 12464.98 99.58 54602.28 88888.00 2015-11-11 21:10:39.250 315 12465.00 99.55 54602.30 88888.00 2015-11-11 21:10:39.375 315 12465.00 99.58 54602.30 88888.00 2015-11-11 21:10:39.500 315 12464.95 99.55 54602.28 88888.00 2015-11-11 21:10:39.625 315 12464.92 99.55 54602.30 88888.00 2015-11-11 21:10:39.750 315 12464.90 99.53 54602.28 88888.00 2015-11-11 21:10:39.875 315 12464.85 99.53 54602.30 88888.00 2015-11-11 21:10:40.000 315 12464.85 99.58 54602.32 88888.00 2015-11-11 21:10:40.125 315 12464.85 99.58 54602.35 88888.00 2015-11-11 21:10:40.250 315 12464.85 99.55 54602.35 88888.00 2015-11-11 21:10:40.375 315 12464.88 99.55 54602.32 88888.00 2015-11-11 21:10:40.500 315 12464.90 99.58 54602.30 88888.00 2015-11-11 21:10:40.625 315 12464.88 99.62 54602.32 88888.00 2015-11-11 21:10:40.750 315 12464.88 99.62 54602.30 88888.00 2015-11-11 21:10:40.875 315 12464.88 99.58 54602.30 88888.00 2015-11-11 21:10:41.000 315 12464.85 99.55 54602.28 88888.00 2015-11-11 21:10:41.125 315 12464.88 99.58 54602.30 88888.00 2015-11-11 21:10:41.250 315 12464.85 99.60 54602.32 88888.00 2015-11-11 21:10:41.375 315 12464.85 99.60 54602.32 88888.00 2015-11-11 21:10:41.500 315 12464.88 99.62 54602.32 88888.00 2015-11-11 21:10:41.625 315 12464.92 99.62 54602.32 88888.00 2015-11-11 21:10:41.750 315 12464.90 99.60 54602.30 88888.00 2015-11-11 21:10:41.875 315 12464.85 99.58 54602.30 88888.00 2015-11-11 21:10:42.000 315 12464.85 99.58 54602.30 88888.00 2015-11-11 21:10:42.125 315 12464.80 99.60 54602.30 88888.00 2015-11-11 21:10:42.250 315 12464.83 99.60 54602.32 88888.00 2015-11-11 21:10:42.375 315 12464.90 99.55 54602.25 88888.00 2015-11-11 21:10:42.500 315 12464.88 99.53 54602.28 88888.00 2015-11-11 21:10:42.625 315 12464.92 99.58 54602.28 88888.00 2015-11-11 21:10:42.750 315 12464.95 99.60 54602.30 88888.00 2015-11-11 21:10:42.875 315 12464.92 99.60 54602.30 88888.00 2015-11-11 21:10:43.000 315 12464.85 99.58 54602.28 88888.00 2015-11-11 21:10:43.125 315 12464.88 99.58 54602.28 88888.00 2015-11-11 21:10:43.250 315 12464.90 99.55 54602.32 88888.00 2015-11-11 21:10:43.375 315 12464.90 99.58 54602.32 88888.00 2015-11-11 21:10:43.500 315 12464.95 99.60 54602.35 88888.00 2015-11-11 21:10:43.625 315 12465.00 99.60 54602.32 88888.00 2015-11-11 21:10:43.750 315 12465.00 99.60 54602.32 88888.00 2015-11-11 21:10:43.875 315 12465.05 99.60 54602.32 88888.00 2015-11-11 21:10:44.000 315 12465.05 99.60 54602.32 88888.00 2015-11-11 21:10:44.125 315 12465.05 99.65 54602.35 88888.00 2015-11-11 21:10:44.250 315 12465.00 99.62 54602.32 88888.00 2015-11-11 21:10:44.375 315 12464.95 99.60 54602.28 88888.00 2015-11-11 21:10:44.500 315 12464.95 99.55 54602.25 88888.00 2015-11-11 21:10:44.625 315 12464.98 99.58 54602.28 88888.00 2015-11-11 21:10:44.750 315 12465.05 99.60 54602.30 88888.00 2015-11-11 21:10:44.875 315 12465.02 99.60 54602.30 88888.00 2015-11-11 21:10:45.000 315 12465.00 99.60 54602.32 88888.00 2015-11-11 21:10:45.125 315 12465.00 99.58 54602.32 88888.00 2015-11-11 21:10:45.250 315 12465.02 99.60 54602.32 88888.00 2015-11-11 21:10:45.375 315 12465.02 99.60 54602.32 88888.00 2015-11-11 21:10:45.500 315 12465.02 99.60 54602.32 88888.00 2015-11-11 21:10:45.625 315 12464.98 99.62 54602.32 88888.00 2015-11-11 21:10:45.750 315 12464.92 99.62 54602.32 88888.00 2015-11-11 21:10:45.875 315 12464.95 99.60 54602.32 88888.00 2015-11-11 21:10:46.000 315 12465.02 99.58 54602.32 88888.00 2015-11-11 21:10:46.125 315 12465.02 99.62 54602.32 88888.00 2015-11-11 21:10:46.250 315 12465.02 99.67 54602.32 88888.00 2015-11-11 21:10:46.375 315 12465.10 99.67 54602.30 88888.00 2015-11-11 21:10:46.500 315 12465.10 99.62 54602.30 88888.00 2015-11-11 21:10:46.625 315 12465.05 99.65 54602.30 88888.00 2015-11-11 21:10:46.750 315 12465.05 99.65 54602.30 88888.00 2015-11-11 21:10:46.875 315 12465.05 99.65 54602.30 88888.00 2015-11-11 21:10:47.000 315 12465.10 99.67 54602.30 88888.00 2015-11-11 21:10:47.125 315 12465.08 99.62 54602.30 88888.00 2015-11-11 21:10:47.250 315 12465.00 99.60 54602.32 88888.00 2015-11-11 21:10:47.375 315 12465.05 99.60 54602.35 88888.00 2015-11-11 21:10:47.500 315 12465.10 99.60 54602.30 88888.00 2015-11-11 21:10:47.625 315 12465.02 99.60 54602.30 88888.00 2015-11-11 21:10:47.750 315 12465.00 99.60 54602.32 88888.00 2015-11-11 21:10:47.875 315 12465.00 99.65 54602.32 88888.00 2015-11-11 21:10:48.000 315 12465.02 99.65 54602.30 88888.00 2015-11-11 21:10:48.125 315 12465.02 99.62 54602.30 88888.00 2015-11-11 21:10:48.250 315 12465.02 99.58 54602.32 88888.00 2015-11-11 21:10:48.375 315 12465.08 99.60 54602.35 88888.00 2015-11-11 21:10:48.500 315 12465.10 99.62 54602.35 88888.00 2015-11-11 21:10:48.625 315 12465.08 99.60 54602.30 88888.00 2015-11-11 21:10:48.750 315 12465.08 99.60 54602.28 88888.00 2015-11-11 21:10:48.875 315 12465.00 99.58 54602.30 88888.00 2015-11-11 21:10:49.000 315 12465.00 99.55 54602.25 88888.00 2015-11-11 21:10:49.125 315 12465.05 99.60 54602.30 88888.00 2015-11-11 21:10:49.250 315 12465.02 99.58 54602.28 88888.00 2015-11-11 21:10:49.375 315 12464.95 99.55 54602.28 88888.00 2015-11-11 21:10:49.500 315 12464.95 99.58 54602.30 88888.00 2015-11-11 21:10:49.625 315 12465.05 99.60 54602.30 88888.00 2015-11-11 21:10:49.750 315 12465.10 99.62 54602.28 88888.00 2015-11-11 21:10:49.875 315 12465.05 99.67 54602.28 88888.00 2015-11-11 21:10:50.000 315 12465.02 99.67 54602.28 88888.00 2015-11-11 21:10:50.125 315 12465.02 99.65 54602.30 88888.00 2015-11-11 21:10:50.250 315 12465.05 99.62 54602.35 88888.00 2015-11-11 21:10:50.375 315 12465.10 99.67 54602.32 88888.00 2015-11-11 21:10:50.500 315 12465.08 99.65 54602.30 88888.00 2015-11-11 21:10:50.625 315 12465.10 99.65 54602.30 88888.00 2015-11-11 21:10:50.750 315 12465.12 99.65 54602.30 88888.00 2015-11-11 21:10:50.875 315 12465.17 99.62 54602.30 88888.00 2015-11-11 21:10:51.000 315 12465.17 99.65 54602.30 88888.00 2015-11-11 21:10:51.125 315 12465.08 99.65 54602.30 88888.00 2015-11-11 21:10:51.250 315 12465.02 99.62 54602.30 88888.00 2015-11-11 21:10:51.375 315 12465.17 99.65 54602.30 88888.00 2015-11-11 21:10:51.500 315 12465.17 99.65 54602.30 88888.00 2015-11-11 21:10:51.625 315 12465.10 99.65 54602.30 88888.00 2015-11-11 21:10:51.750 315 12465.05 99.65 54602.30 88888.00 2015-11-11 21:10:51.875 315 12465.05 99.65 54602.32 88888.00 2015-11-11 21:10:52.000 315 12465.02 99.67 54602.30 88888.00 2015-11-11 21:10:52.125 315 12465.05 99.70 54602.30 88888.00 2015-11-11 21:10:52.250 315 12465.05 99.67 54602.30 88888.00 2015-11-11 21:10:52.375 315 12465.08 99.70 54602.30 88888.00 2015-11-11 21:10:52.500 315 12465.02 99.70 54602.32 88888.00 2015-11-11 21:10:52.625 315 12465.08 99.72 54602.32 88888.00 2015-11-11 21:10:52.750 315 12465.10 99.75 54602.30 88888.00 2015-11-11 21:10:52.875 315 12465.17 99.70 54602.30 88888.00 2015-11-11 21:10:53.000 315 12465.23 99.70 54602.30 88888.00 2015-11-11 21:10:53.125 315 12465.17 99.75 54602.32 88888.00 2015-11-11 21:10:53.250 315 12465.12 99.72 54602.32 88888.00 2015-11-11 21:10:53.375 315 12465.15 99.75 54602.32 88888.00 2015-11-11 21:10:53.500 315 12465.12 99.72 54602.30 88888.00 2015-11-11 21:10:53.625 315 12465.05 99.70 54602.30 88888.00 2015-11-11 21:10:53.750 315 12465.00 99.75 54602.30 88888.00 2015-11-11 21:10:53.875 315 12465.08 99.72 54602.30 88888.00 2015-11-11 21:10:54.000 315 12465.15 99.72 54602.28 88888.00 2015-11-11 21:10:54.125 315 12465.15 99.75 54602.30 88888.00 2015-11-11 21:10:54.250 315 12465.17 99.72 54602.28 88888.00 2015-11-11 21:10:54.375 315 12465.20 99.70 54602.32 88888.00 2015-11-11 21:10:54.500 315 12465.17 99.72 54602.30 88888.00 2015-11-11 21:10:54.625 315 12465.12 99.75 54602.32 88888.00 2015-11-11 21:10:54.750 315 12465.15 99.78 54602.28 88888.00 2015-11-11 21:10:54.875 315 12465.20 99.78 54602.32 88888.00 2015-11-11 21:10:55.000 315 12465.17 99.78 54602.32 88888.00 2015-11-11 21:10:55.125 315 12465.17 99.78 54602.35 88888.00 2015-11-11 21:10:55.250 315 12465.17 99.72 54602.35 88888.00 2015-11-11 21:10:55.375 315 12465.20 99.75 54602.35 88888.00 2015-11-11 21:10:55.500 315 12465.25 99.72 54602.32 88888.00 2015-11-11 21:10:55.625 315 12465.25 99.75 54602.32 88888.00 2015-11-11 21:10:55.750 315 12465.17 99.78 54602.32 88888.00 2015-11-11 21:10:55.875 315 12465.15 99.78 54602.32 88888.00 2015-11-11 21:10:56.000 315 12465.20 99.78 54602.32 88888.00 2015-11-11 21:10:56.125 315 12465.23 99.75 54602.35 88888.00 2015-11-11 21:10:56.250 315 12465.15 99.78 54602.32 88888.00 2015-11-11 21:10:56.375 315 12465.12 99.75 54602.30 88888.00 2015-11-11 21:10:56.500 315 12465.10 99.70 54602.32 88888.00 2015-11-11 21:10:56.625 315 12465.10 99.75 54602.32 88888.00 2015-11-11 21:10:56.750 315 12465.10 99.78 54602.32 88888.00 2015-11-11 21:10:56.875 315 12465.12 99.80 54602.30 88888.00 2015-11-11 21:10:57.000 315 12465.17 99.78 54602.30 88888.00 2015-11-11 21:10:57.125 315 12465.23 99.75 54602.32 88888.00 2015-11-11 21:10:57.250 315 12465.17 99.72 54602.32 88888.00 2015-11-11 21:10:57.375 315 12465.17 99.72 54602.32 88888.00 2015-11-11 21:10:57.500 315 12465.12 99.72 54602.32 88888.00 2015-11-11 21:10:57.625 315 12465.15 99.78 54602.35 88888.00 2015-11-11 21:10:57.750 315 12465.12 99.80 54602.35 88888.00 2015-11-11 21:10:57.875 315 12465.17 99.78 54602.35 88888.00 2015-11-11 21:10:58.000 315 12465.25 99.75 54602.32 88888.00 2015-11-11 21:10:58.125 315 12465.15 99.78 54602.32 88888.00 2015-11-11 21:10:58.250 315 12465.20 99.75 54602.35 88888.00 2015-11-11 21:10:58.375 315 12465.23 99.80 54602.35 88888.00 2015-11-11 21:10:58.500 315 12465.17 99.78 54602.32 88888.00 2015-11-11 21:10:58.625 315 12465.15 99.80 54602.35 88888.00 2015-11-11 21:10:58.750 315 12465.17 99.83 54602.35 88888.00 2015-11-11 21:10:58.875 315 12465.12 99.75 54602.32 88888.00 2015-11-11 21:10:59.000 315 12465.12 99.78 54602.32 88888.00 2015-11-11 21:10:59.125 315 12465.12 99.80 54602.32 88888.00 2015-11-11 21:10:59.250 315 12465.15 99.78 54602.32 88888.00 2015-11-11 21:10:59.375 315 12465.12 99.83 54602.32 88888.00 2015-11-11 21:10:59.500 315 12465.08 99.80 54602.32 88888.00 2015-11-11 21:10:59.625 315 12465.10 99.83 54602.32 88888.00 2015-11-11 21:10:59.750 315 12465.10 99.83 54602.32 88888.00 2015-11-11 21:10:59.875 315 12465.08 99.83 54602.35 88888.00 2015-11-11 21:11:00.000 315 12465.10 99.85 54602.35 88888.00 2015-11-11 21:11:00.125 315 12465.08 99.88 54602.35 88888.00 2015-11-11 21:11:00.250 315 12465.08 99.85 54602.32 88888.00 2015-11-11 21:11:00.375 315 12465.12 99.85 54602.35 88888.00 2015-11-11 21:11:00.500 315 12465.17 99.88 54602.35 88888.00 2015-11-11 21:11:00.625 315 12465.23 99.85 54602.35 88888.00 2015-11-11 21:11:00.750 315 12465.15 99.83 54602.32 88888.00 2015-11-11 21:11:00.875 315 12465.08 99.83 54602.32 88888.00 2015-11-11 21:11:01.000 315 12465.10 99.88 54602.32 88888.00 2015-11-11 21:11:01.125 315 12465.08 99.90 54602.35 88888.00 2015-11-11 21:11:01.250 315 12465.05 99.88 54602.38 88888.00 2015-11-11 21:11:01.375 315 12465.10 99.83 54602.35 88888.00 2015-11-11 21:11:01.500 315 12465.12 99.80 54602.35 88888.00 2015-11-11 21:11:01.625 315 12465.15 99.85 54602.35 88888.00 2015-11-11 21:11:01.750 315 12465.15 99.85 54602.38 88888.00 2015-11-11 21:11:01.875 315 12465.10 99.80 54602.35 88888.00 2015-11-11 21:11:02.000 315 12465.12 99.83 54602.32 88888.00 2015-11-11 21:11:02.125 315 12465.10 99.85 54602.35 88888.00 2015-11-11 21:11:02.250 315 12465.05 99.83 54602.40 88888.00 2015-11-11 21:11:02.375 315 12465.10 99.80 54602.38 88888.00 2015-11-11 21:11:02.500 315 12465.10 99.75 54602.32 88888.00 2015-11-11 21:11:02.625 315 12465.05 99.78 54602.35 88888.00 2015-11-11 21:11:02.750 315 12465.12 99.80 54602.32 88888.00 2015-11-11 21:11:02.875 315 12465.15 99.85 54602.38 88888.00 2015-11-11 21:11:03.000 315 12465.17 99.83 54602.38 88888.00 2015-11-11 21:11:03.125 315 12465.15 99.83 54602.40 88888.00 2015-11-11 21:11:03.250 315 12465.08 99.78 54602.38 88888.00 2015-11-11 21:11:03.375 315 12465.10 99.75 54602.35 88888.00 2015-11-11 21:11:03.500 315 12465.10 99.83 54602.38 88888.00 2015-11-11 21:11:03.625 315 12465.17 99.88 54602.38 88888.00 2015-11-11 21:11:03.750 315 12465.12 99.88 54602.38 88888.00 2015-11-11 21:11:03.875 315 12465.08 99.85 54602.40 88888.00 2015-11-11 21:11:04.000 315 12465.12 99.83 54602.38 88888.00 2015-11-11 21:11:04.125 315 12465.15 99.88 54602.43 88888.00 2015-11-11 21:11:04.250 315 12465.10 99.88 54602.38 88888.00 2015-11-11 21:11:04.375 315 12465.00 99.85 54602.40 88888.00 2015-11-11 21:11:04.500 315 12464.95 99.83 54602.38 88888.00 2015-11-11 21:11:04.625 315 12465.02 99.85 54602.40 88888.00 2015-11-11 21:11:04.750 315 12465.05 99.83 54602.38 88888.00 2015-11-11 21:11:04.875 315 12465.02 99.88 54602.40 88888.00 2015-11-11 21:11:05.000 315 12465.02 99.88 54602.40 88888.00 2015-11-11 21:11:05.125 315 12465.02 99.88 54602.43 88888.00 2015-11-11 21:11:05.250 315 12465.00 99.85 54602.40 88888.00 2015-11-11 21:11:05.375 315 12465.08 99.85 54602.40 88888.00 2015-11-11 21:11:05.500 315 12465.08 99.88 54602.40 88888.00 2015-11-11 21:11:05.625 315 12465.02 99.88 54602.38 88888.00 2015-11-11 21:11:05.750 315 12465.00 99.85 54602.38 88888.00 2015-11-11 21:11:05.875 315 12465.00 99.88 54602.38 88888.00 2015-11-11 21:11:06.000 315 12464.98 99.90 54602.38 88888.00 2015-11-11 21:11:06.125 315 12464.90 99.85 54602.38 88888.00 2015-11-11 21:11:06.250 315 12464.90 99.85 54602.40 88888.00 2015-11-11 21:11:06.375 315 12465.05 99.88 54602.43 88888.00 2015-11-11 21:11:06.500 315 12465.02 99.88 54602.43 88888.00 2015-11-11 21:11:06.625 315 12465.00 99.88 54602.43 88888.00 2015-11-11 21:11:06.750 315 12465.02 99.85 54602.43 88888.00 2015-11-11 21:11:06.875 315 12465.02 99.83 54602.40 88888.00 2015-11-11 21:11:07.000 315 12464.98 99.83 54602.40 88888.00 2015-11-11 21:11:07.125 315 12465.00 99.83 54602.43 88888.00 2015-11-11 21:11:07.250 315 12464.90 99.85 54602.43 88888.00 2015-11-11 21:11:07.375 315 12464.85 99.85 54602.40 88888.00 2015-11-11 21:11:07.500 315 12464.95 99.88 54602.43 88888.00 2015-11-11 21:11:07.625 315 12465.00 99.90 54602.43 88888.00 2015-11-11 21:11:07.750 315 12464.95 99.92 54602.43 88888.00 2015-11-11 21:11:07.875 315 12464.85 99.90 54602.40 88888.00 2015-11-11 21:11:08.000 315 12464.85 99.85 54602.40 88888.00 2015-11-11 21:11:08.125 315 12464.88 99.85 54602.45 88888.00 2015-11-11 21:11:08.250 315 12464.85 99.83 54602.45 88888.00 2015-11-11 21:11:08.375 315 12464.95 99.88 54602.45 88888.00 2015-11-11 21:11:08.500 315 12464.95 99.90 54602.43 88888.00 2015-11-11 21:11:08.625 315 12464.85 99.90 54602.43 88888.00 2015-11-11 21:11:08.750 315 12464.83 99.90 54602.45 88888.00 2015-11-11 21:11:08.875 315 12464.92 99.90 54602.47 88888.00 2015-11-11 21:11:09.000 315 12464.98 99.92 54602.47 88888.00 2015-11-11 21:11:09.125 315 12464.92 99.90 54602.50 88888.00 2015-11-11 21:11:09.250 315 12464.88 99.88 54602.45 88888.00 2015-11-11 21:11:09.375 315 12464.95 99.90 54602.45 88888.00 2015-11-11 21:11:09.500 315 12464.95 99.90 54602.45 88888.00 2015-11-11 21:11:09.625 315 12464.95 99.90 54602.47 88888.00 2015-11-11 21:11:09.750 315 12465.02 99.90 54602.47 88888.00 2015-11-11 21:11:09.875 315 12465.00 99.95 54602.50 88888.00 2015-11-11 21:11:10.000 315 12464.92 99.90 54602.45 88888.00 2015-11-11 21:11:10.125 315 12464.92 99.90 54602.45 88888.00 2015-11-11 21:11:10.250 315 12464.92 99.90 54602.47 88888.00 2015-11-11 21:11:10.375 315 12464.88 99.90 54602.47 88888.00 2015-11-11 21:11:10.500 315 12464.85 99.90 54602.47 88888.00 2015-11-11 21:11:10.625 315 12464.83 99.88 54602.47 88888.00 2015-11-11 21:11:10.750 315 12464.83 99.83 54602.50 88888.00 2015-11-11 21:11:10.875 315 12464.85 99.85 54602.50 88888.00 2015-11-11 21:11:11.000 315 12464.83 99.85 54602.47 88888.00 2015-11-11 21:11:11.125 315 12464.83 99.85 54602.47 88888.00 2015-11-11 21:11:11.250 315 12464.77 99.88 54602.47 88888.00 2015-11-11 21:11:11.375 315 12464.80 99.88 54602.47 88888.00 2015-11-11 21:11:11.500 315 12464.85 99.92 54602.53 88888.00 2015-11-11 21:11:11.625 315 12464.90 99.85 54602.47 88888.00 2015-11-11 21:11:11.750 315 12464.88 99.88 54602.50 88888.00 2015-11-11 21:11:11.875 315 12464.88 99.90 54602.50 88888.00 2015-11-11 21:11:12.000 315 12464.85 99.88 54602.47 88888.00 2015-11-11 21:11:12.125 315 12464.85 99.90 54602.53 88888.00 2015-11-11 21:11:12.250 315 12464.88 99.90 54602.53 88888.00 2015-11-11 21:11:12.375 315 12464.85 99.92 54602.50 88888.00 2015-11-11 21:11:12.500 315 12464.80 99.92 54602.47 88888.00 2015-11-11 21:11:12.625 315 12464.83 99.90 54602.50 88888.00 2015-11-11 21:11:12.750 315 12464.88 99.90 54602.50 88888.00 2015-11-11 21:11:12.875 315 12464.83 99.90 54602.53 88888.00 2015-11-11 21:11:13.000 315 12464.77 99.90 54602.55 88888.00 2015-11-11 21:11:13.125 315 12464.83 99.88 54602.55 88888.00 2015-11-11 21:11:13.250 315 12464.75 99.88 54602.55 88888.00 2015-11-11 21:11:13.375 315 12464.77 99.85 54602.55 88888.00 2015-11-11 21:11:13.500 315 12464.75 99.83 54602.53 88888.00 2015-11-11 21:11:13.625 315 12464.80 99.88 54602.53 88888.00 2015-11-11 21:11:13.750 315 12464.85 99.92 54602.53 88888.00 2015-11-11 21:11:13.875 315 12464.83 99.95 54602.55 88888.00 2015-11-11 21:11:14.000 315 12464.80 99.95 54602.55 88888.00 2015-11-11 21:11:14.125 315 12464.80 99.95 54602.55 88888.00 2015-11-11 21:11:14.250 315 12464.75 99.90 54602.53 88888.00 2015-11-11 21:11:14.375 315 12464.67 99.88 54602.50 88888.00 2015-11-11 21:11:14.500 315 12464.65 99.90 54602.50 88888.00 2015-11-11 21:11:14.625 315 12464.67 99.92 54602.50 88888.00 2015-11-11 21:11:14.750 315 12464.77 99.92 54602.53 88888.00 2015-11-11 21:11:14.875 315 12464.92 99.95 54602.55 88888.00 2015-11-11 21:11:15.000 315 12464.88 99.95 54602.55 88888.00 2015-11-11 21:11:15.125 315 12464.80 99.97 54602.53 88888.00 2015-11-11 21:11:15.250 315 12464.77 99.95 54602.55 88888.00 2015-11-11 21:11:15.375 315 12464.80 99.97 54602.57 88888.00 2015-11-11 21:11:15.500 315 12464.80 99.97 54602.57 88888.00 2015-11-11 21:11:15.625 315 12464.80 100.00 54602.60 88888.00 2015-11-11 21:11:15.750 315 12464.77 100.00 54602.57 88888.00 2015-11-11 21:11:15.875 315 12464.77 100.05 54602.57 88888.00 2015-11-11 21:11:16.000 315 12464.77 100.08 54602.55 88888.00 2015-11-11 21:11:16.125 315 12464.75 100.05 54602.57 88888.00 2015-11-11 21:11:16.250 315 12464.75 100.03 54602.60 88888.00 2015-11-11 21:11:16.375 315 12464.80 100.08 54602.60 88888.00 2015-11-11 21:11:16.500 315 12464.75 100.10 54602.60 88888.00 2015-11-11 21:11:16.625 315 12464.73 100.10 54602.60 88888.00 2015-11-11 21:11:16.750 315 12464.70 100.05 54602.57 88888.00 2015-11-11 21:11:16.875 315 12464.70 100.03 54602.57 88888.00 2015-11-11 21:11:17.000 315 12464.67 100.05 54602.57 88888.00 2015-11-11 21:11:17.125 315 12464.62 100.05 54602.60 88888.00 2015-11-11 21:11:17.250 315 12464.70 100.05 54602.60 88888.00 2015-11-11 21:11:17.375 315 12464.73 100.08 54602.60 88888.00 2015-11-11 21:11:17.500 315 12464.75 100.08 54602.60 88888.00 2015-11-11 21:11:17.625 315 12464.75 100.05 54602.57 88888.00 2015-11-11 21:11:17.750 315 12464.60 100.05 54602.57 88888.00 2015-11-11 21:11:17.875 315 12464.55 100.00 54602.60 88888.00 2015-11-11 21:11:18.000 315 12464.65 100.05 54602.57 88888.00 2015-11-11 21:11:18.125 315 12464.65 100.05 54602.60 88888.00 2015-11-11 21:11:18.250 315 12464.55 100.03 54602.57 88888.00 2015-11-11 21:11:18.375 315 12464.52 100.05 54602.57 88888.00 2015-11-11 21:11:18.500 315 12464.60 100.05 54602.60 88888.00 2015-11-11 21:11:18.625 315 12464.62 100.00 54602.57 88888.00 2015-11-11 21:11:18.750 315 12464.67 100.00 54602.57 88888.00 2015-11-11 21:11:18.875 315 12464.60 100.00 54602.55 88888.00 2015-11-11 21:11:19.000 315 12464.60 100.00 54602.57 88888.00 2015-11-11 21:11:19.125 315 12464.60 100.00 54602.60 88888.00 2015-11-11 21:11:19.250 315 12464.60 99.97 54602.62 88888.00 2015-11-11 21:11:19.375 315 12464.58 100.00 54602.60 88888.00 2015-11-11 21:11:19.500 315 12464.60 100.03 54602.60 88888.00 2015-11-11 21:11:19.625 315 12464.60 100.05 54602.60 88888.00 2015-11-11 21:11:19.750 315 12464.62 100.00 54602.60 88888.00 2015-11-11 21:11:19.875 315 12464.60 99.97 54602.62 88888.00 2015-11-11 21:11:20.000 315 12464.60 100.00 54602.60 88888.00 2015-11-11 21:11:20.125 315 12464.62 100.05 54602.60 88888.00 2015-11-11 21:11:20.250 315 12464.50 100.00 54602.60 88888.00 2015-11-11 21:11:20.375 315 12464.58 100.03 54602.62 88888.00 2015-11-11 21:11:20.500 315 12464.60 100.03 54602.62 88888.00 2015-11-11 21:11:20.625 315 12464.60 100.03 54602.60 88888.00 2015-11-11 21:11:20.750 315 12464.60 100.05 54602.62 88888.00 2015-11-11 21:11:20.875 315 12464.65 100.03 54602.62 88888.00 2015-11-11 21:11:21.000 315 12464.70 100.03 54602.62 88888.00 2015-11-11 21:11:21.125 315 12464.70 100.03 54602.62 88888.00 2015-11-11 21:11:21.250 315 12464.60 100.03 54602.65 88888.00 2015-11-11 21:11:21.375 315 12464.55 100.03 54602.62 88888.00 2015-11-11 21:11:21.500 315 12464.55 100.00 54602.62 88888.00 2015-11-11 21:11:21.625 315 12464.58 100.03 54602.62 88888.00 2015-11-11 21:11:21.750 315 12464.62 100.00 54602.65 88888.00 2015-11-11 21:11:21.875 315 12464.58 100.00 54602.62 88888.00 2015-11-11 21:11:22.000 315 12464.65 100.03 54602.65 88888.00 2015-11-11 21:11:22.125 315 12464.65 100.08 54602.70 88888.00 2015-11-11 21:11:22.250 315 12464.58 100.03 54602.68 88888.00 2015-11-11 21:11:22.375 315 12464.60 100.05 54602.65 88888.00 2015-11-11 21:11:22.500 315 12464.65 100.05 54602.65 88888.00 2015-11-11 21:11:22.625 315 12464.70 100.05 54602.65 88888.00 2015-11-11 21:11:22.750 315 12464.73 100.08 54602.62 88888.00 2015-11-11 21:11:22.875 315 12464.70 100.10 54602.65 88888.00 2015-11-11 21:11:23.000 315 12464.60 100.10 54602.65 88888.00 2015-11-11 21:11:23.125 315 12464.42 100.05 54602.62 88888.00 2015-11-11 21:11:23.250 315 12464.35 100.03 54602.65 88888.00 2015-11-11 21:11:23.375 315 12464.45 100.08 54602.68 88888.00 2015-11-11 21:11:23.500 315 12464.45 100.10 54602.70 88888.00 2015-11-11 21:11:23.625 315 12464.48 100.12 54602.70 88888.00 2015-11-11 21:11:23.750 315 12464.52 100.10 54602.70 88888.00 2015-11-11 21:11:23.875 315 12464.50 100.10 54602.68 88888.00 2015-11-11 21:11:24.000 315 12464.45 100.05 54602.68 88888.00 2015-11-11 21:11:24.125 315 12464.45 100.05 54602.70 88888.00 2015-11-11 21:11:24.250 315 12464.48 100.10 54602.70 88888.00 2015-11-11 21:11:24.375 315 12464.50 100.10 54602.70 88888.00 2015-11-11 21:11:24.500 315 12464.42 100.12 54602.70 88888.00 2015-11-11 21:11:24.625 315 12464.38 100.12 54602.70 88888.00 2015-11-11 21:11:24.750 315 12464.38 100.10 54602.72 88888.00 2015-11-11 21:11:24.875 315 12464.45 100.08 54602.70 88888.00 2015-11-11 21:11:25.000 315 12464.48 100.08 54602.68 88888.00 2015-11-11 21:11:25.125 315 12464.40 100.08 54602.68 88888.00 2015-11-11 21:11:25.250 315 12464.42 100.12 54602.68 88888.00 2015-11-11 21:11:25.375 315 12464.48 100.10 54602.68 88888.00 2015-11-11 21:11:25.500 315 12464.50 100.10 54602.70 88888.00 2015-11-11 21:11:25.625 315 12464.48 100.15 54602.70 88888.00 2015-11-11 21:11:25.750 315 12464.42 100.12 54602.70 88888.00 2015-11-11 21:11:25.875 315 12464.40 100.12 54602.72 88888.00 2015-11-11 21:11:26.000 315 12464.38 100.15 54602.70 88888.00 2015-11-11 21:11:26.125 315 12464.35 100.15 54602.72 88888.00 2015-11-11 21:11:26.250 315 12464.35 100.10 54602.72 88888.00 2015-11-11 21:11:26.375 315 12464.40 100.10 54602.70 88888.00 2015-11-11 21:11:26.500 315 12464.42 100.12 54602.72 88888.00 2015-11-11 21:11:26.625 315 12464.38 100.12 54602.72 88888.00 2015-11-11 21:11:26.750 315 12464.40 100.12 54602.72 88888.00 2015-11-11 21:11:26.875 315 12464.45 100.12 54602.70 88888.00 2015-11-11 21:11:27.000 315 12464.42 100.10 54602.72 88888.00 2015-11-11 21:11:27.125 315 12464.35 100.12 54602.72 88888.00 2015-11-11 21:11:27.250 315 12464.25 100.10 54602.72 88888.00 2015-11-11 21:11:27.375 315 12464.27 100.08 54602.78 88888.00 2015-11-11 21:11:27.500 315 12464.27 100.10 54602.78 88888.00 2015-11-11 21:11:27.625 315 12464.25 100.12 54602.78 88888.00 2015-11-11 21:11:27.750 315 12464.25 100.15 54602.72 88888.00 2015-11-11 21:11:27.875 315 12464.25 100.12 54602.72 88888.00 2015-11-11 21:11:28.000 315 12464.25 100.10 54602.70 88888.00 2015-11-11 21:11:28.125 315 12464.23 100.10 54602.75 88888.00 2015-11-11 21:11:28.250 315 12464.23 100.17 54602.78 88888.00 2015-11-11 21:11:28.375 315 12464.20 100.17 54602.75 88888.00 2015-11-11 21:11:28.500 315 12464.20 100.12 54602.72 88888.00 2015-11-11 21:11:28.625 315 12464.23 100.17 54602.72 88888.00 2015-11-11 21:11:28.750 315 12464.30 100.17 54602.72 88888.00 2015-11-11 21:11:28.875 315 12464.38 100.12 54602.72 88888.00 2015-11-11 21:11:29.000 315 12464.35 100.12 54602.72 88888.00 2015-11-11 21:11:29.125 315 12464.27 100.12 54602.70 88888.00 2015-11-11 21:11:29.250 315 12464.25 100.12 54602.70 88888.00 2015-11-11 21:11:29.375 315 12464.27 100.15 54602.70 88888.00 2015-11-11 21:11:29.500 315 12464.30 100.20 54602.78 88888.00 2015-11-11 21:11:29.625 315 12464.30 100.17 54602.75 88888.00 2015-11-11 21:11:29.750 315 12464.23 100.17 54602.75 88888.00 2015-11-11 21:11:29.875 315 12464.15 100.17 54602.70 88888.00 2015-11-11 21:11:30.000 315 12464.17 100.17 54602.70 88888.00 2015-11-11 21:11:30.125 315 12464.23 100.17 54602.70 88888.00 2015-11-11 21:11:30.250 315 12464.20 100.17 54602.70 88888.00 2015-11-11 21:11:30.375 315 12464.25 100.17 54602.70 88888.00 2015-11-11 21:11:30.500 315 12464.20 100.15 54602.70 88888.00 2015-11-11 21:11:30.625 315 12464.23 100.20 54602.75 88888.00 2015-11-11 21:11:30.750 315 12464.30 100.20 54602.75 88888.00 2015-11-11 21:11:30.875 315 12464.35 100.22 54602.78 88888.00 2015-11-11 21:11:31.000 315 12464.27 100.22 54602.72 88888.00 2015-11-11 21:11:31.125 315 12464.25 100.22 54602.70 88888.00 2015-11-11 21:11:31.250 315 12464.20 100.25 54602.75 88888.00 2015-11-11 21:11:31.375 315 12464.20 100.22 54602.72 88888.00 2015-11-11 21:11:31.500 315 12464.17 100.25 54602.72 88888.00 2015-11-11 21:11:31.625 315 12464.17 100.22 54602.75 88888.00 2015-11-11 21:11:31.750 315 12464.23 100.25 54602.78 88888.00 2015-11-11 21:11:31.875 315 12464.23 100.22 54602.78 88888.00 2015-11-11 21:11:32.000 315 12464.20 100.25 54602.75 88888.00 2015-11-11 21:11:32.125 315 12464.15 100.28 54602.75 88888.00 2015-11-11 21:11:32.250 315 12464.12 100.25 54602.75 88888.00 2015-11-11 21:11:32.375 315 12464.12 100.22 54602.78 88888.00 2015-11-11 21:11:32.500 315 12464.10 100.25 54602.82 88888.00 2015-11-11 21:11:32.625 315 12464.15 100.30 54602.80 88888.00 2015-11-11 21:11:32.750 315 12464.20 100.33 54602.78 88888.00 2015-11-11 21:11:32.875 315 12464.23 100.30 54602.78 88888.00 2015-11-11 21:11:33.000 315 12464.20 100.30 54602.75 88888.00 2015-11-11 21:11:33.125 315 12464.17 100.28 54602.78 88888.00 2015-11-11 21:11:33.250 315 12464.10 100.25 54602.78 88888.00 2015-11-11 21:11:33.375 315 12464.12 100.22 54602.78 88888.00 2015-11-11 21:11:33.500 315 12464.15 100.28 54602.75 88888.00 2015-11-11 21:11:33.625 315 12464.17 100.28 54602.80 88888.00 2015-11-11 21:11:33.750 315 12464.10 100.30 54602.78 88888.00 2015-11-11 21:11:33.875 315 12464.12 100.30 54602.78 88888.00 2015-11-11 21:11:34.000 315 12464.12 100.28 54602.80 88888.00 2015-11-11 21:11:34.125 315 12464.05 100.22 54602.80 88888.00 2015-11-11 21:11:34.250 315 12463.98 100.25 54602.80 88888.00 2015-11-11 21:11:34.375 315 12464.00 100.25 54602.78 88888.00 2015-11-11 21:11:34.500 315 12464.00 100.25 54602.75 88888.00 2015-11-11 21:11:34.625 315 12464.00 100.25 54602.78 88888.00 2015-11-11 21:11:34.750 315 12464.00 100.22 54602.75 88888.00 2015-11-11 21:11:34.875 315 12463.98 100.28 54602.75 88888.00 2015-11-11 21:11:35.000 315 12464.05 100.28 54602.78 88888.00 2015-11-11 21:11:35.125 315 12464.05 100.25 54602.78 88888.00 2015-11-11 21:11:35.250 315 12464.05 100.25 54602.78 88888.00 2015-11-11 21:11:35.375 315 12464.08 100.25 54602.80 88888.00 2015-11-11 21:11:35.500 315 12464.05 100.20 54602.78 88888.00 2015-11-11 21:11:35.625 315 12464.00 100.22 54602.78 88888.00 2015-11-11 21:11:35.750 315 12464.00 100.25 54602.78 88888.00 2015-11-11 21:11:35.875 315 12464.05 100.30 54602.78 88888.00 2015-11-11 21:11:36.000 315 12464.00 100.22 54602.75 88888.00 2015-11-11 21:11:36.125 315 12464.00 100.22 54602.75 88888.00 2015-11-11 21:11:36.250 315 12463.92 100.25 54602.78 88888.00 2015-11-11 21:11:36.375 315 12463.90 100.25 54602.78 88888.00 2015-11-11 21:11:36.500 315 12463.85 100.28 54602.80 88888.00 2015-11-11 21:11:36.625 315 12463.88 100.25 54602.78 88888.00 2015-11-11 21:11:36.750 315 12463.92 100.28 54602.80 88888.00 2015-11-11 21:11:36.875 315 12463.92 100.25 54602.78 88888.00 2015-11-11 21:11:37.000 315 12463.95 100.28 54602.78 88888.00 2015-11-11 21:11:37.125 315 12463.95 100.33 54602.78 88888.00 2015-11-11 21:11:37.250 315 12463.95 100.33 54602.78 88888.00 2015-11-11 21:11:37.375 315 12463.90 100.28 54602.75 88888.00 2015-11-11 21:11:37.500 315 12463.90 100.28 54602.78 88888.00 2015-11-11 21:11:37.625 315 12463.83 100.25 54602.80 88888.00 2015-11-11 21:11:37.750 315 12463.85 100.25 54602.80 88888.00 2015-11-11 21:11:37.875 315 12463.88 100.25 54602.78 88888.00 2015-11-11 21:11:38.000 315 12463.88 100.25 54602.75 88888.00 2015-11-11 21:11:38.125 315 12463.88 100.28 54602.75 88888.00 2015-11-11 21:11:38.250 315 12463.88 100.28 54602.78 88888.00 2015-11-11 21:11:38.375 315 12463.95 100.22 54602.75 88888.00 2015-11-11 21:11:38.500 315 12463.95 100.28 54602.75 88888.00 2015-11-11 21:11:38.625 315 12463.92 100.28 54602.75 88888.00 2015-11-11 21:11:38.750 315 12463.90 100.25 54602.75 88888.00 2015-11-11 21:11:38.875 315 12463.83 100.25 54602.72 88888.00 2015-11-11 21:11:39.000 315 12463.90 100.30 54602.75 88888.00 2015-11-11 21:11:39.125 315 12463.88 100.33 54602.75 88888.00 2015-11-11 21:11:39.250 315 12463.88 100.28 54602.78 88888.00 2015-11-11 21:11:39.375 315 12463.95 100.30 54602.75 88888.00 2015-11-11 21:11:39.500 315 12464.02 100.30 54602.78 88888.00 2015-11-11 21:11:39.625 315 12464.05 100.25 54602.72 88888.00 2015-11-11 21:11:39.750 315 12463.98 100.28 54602.70 88888.00 2015-11-11 21:11:39.875 315 12463.95 100.28 54602.75 88888.00 2015-11-11 21:11:40.000 315 12463.98 100.30 54602.78 88888.00 2015-11-11 21:11:40.125 315 12463.95 100.33 54602.78 88888.00 2015-11-11 21:11:40.250 315 12463.88 100.28 54602.80 88888.00 2015-11-11 21:11:40.375 315 12463.92 100.28 54602.78 88888.00 2015-11-11 21:11:40.500 315 12463.88 100.28 54602.78 88888.00 2015-11-11 21:11:40.625 315 12463.85 100.28 54602.78 88888.00 2015-11-11 21:11:40.750 315 12463.85 100.28 54602.75 88888.00 2015-11-11 21:11:40.875 315 12463.80 100.33 54602.75 88888.00 2015-11-11 21:11:41.000 315 12463.85 100.33 54602.75 88888.00 2015-11-11 21:11:41.125 315 12463.90 100.33 54602.75 88888.00 2015-11-11 21:11:41.250 315 12463.88 100.33 54602.78 88888.00 2015-11-11 21:11:41.375 315 12463.85 100.28 54602.78 88888.00 2015-11-11 21:11:41.500 315 12463.80 100.28 54602.80 88888.00 2015-11-11 21:11:41.625 315 12463.77 100.30 54602.78 88888.00 2015-11-11 21:11:41.750 315 12463.73 100.33 54602.78 88888.00 2015-11-11 21:11:41.875 315 12463.73 100.30 54602.75 88888.00 2015-11-11 21:11:42.000 315 12463.75 100.28 54602.72 88888.00 2015-11-11 21:11:42.125 315 12463.75 100.25 54602.75 88888.00 2015-11-11 21:11:42.250 315 12463.70 100.25 54602.78 88888.00 2015-11-11 21:11:42.375 315 12463.70 100.30 54602.75 88888.00 2015-11-11 21:11:42.500 315 12463.75 100.30 54602.78 88888.00 2015-11-11 21:11:42.625 315 12463.75 100.30 54602.78 88888.00 2015-11-11 21:11:42.750 315 12463.77 100.28 54602.78 88888.00 2015-11-11 21:11:42.875 315 12463.73 100.25 54602.72 88888.00 2015-11-11 21:11:43.000 315 12463.73 100.25 54602.75 88888.00 2015-11-11 21:11:43.125 315 12463.75 100.28 54602.75 88888.00 2015-11-11 21:11:43.250 315 12463.77 100.25 54602.72 88888.00 2015-11-11 21:11:43.375 315 12463.92 100.28 54602.72 88888.00 2015-11-11 21:11:43.500 315 12463.90 100.30 54602.75 88888.00 2015-11-11 21:11:43.625 315 12463.83 100.33 54602.78 88888.00 2015-11-11 21:11:43.750 315 12463.77 100.33 54602.75 88888.00 2015-11-11 21:11:43.875 315 12463.80 100.33 54602.72 88888.00 2015-11-11 21:11:44.000 315 12463.85 100.30 54602.75 88888.00 2015-11-11 21:11:44.125 315 12463.77 100.30 54602.78 88888.00 2015-11-11 21:11:44.250 315 12463.75 100.30 54602.72 88888.00 2015-11-11 21:11:44.375 315 12463.88 100.35 54602.72 88888.00 2015-11-11 21:11:44.500 315 12463.88 100.35 54602.75 88888.00 2015-11-11 21:11:44.625 315 12463.83 100.35 54602.72 88888.00 2015-11-11 21:11:44.750 315 12463.77 100.33 54602.75 88888.00 2015-11-11 21:11:44.875 315 12463.80 100.33 54602.72 88888.00 2015-11-11 21:11:45.000 315 12463.83 100.33 54602.72 88888.00 2015-11-11 21:11:45.125 315 12463.77 100.35 54602.78 88888.00 2015-11-11 21:11:45.250 315 12463.73 100.33 54602.72 88888.00 2015-11-11 21:11:45.375 315 12463.67 100.33 54602.70 88888.00 2015-11-11 21:11:45.500 315 12463.65 100.33 54602.70 88888.00 2015-11-11 21:11:45.625 315 12463.70 100.33 54602.72 88888.00 2015-11-11 21:11:45.750 315 12463.80 100.35 54602.75 88888.00 2015-11-11 21:11:45.875 315 12463.77 100.35 54602.72 88888.00 2015-11-11 21:11:46.000 315 12463.75 100.33 54602.72 88888.00 2015-11-11 21:11:46.125 315 12463.75 100.30 54602.72 88888.00 2015-11-11 21:11:46.250 315 12463.67 100.33 54602.72 88888.00 2015-11-11 21:11:46.375 315 12463.73 100.35 54602.72 88888.00 2015-11-11 21:11:46.500 315 12463.67 100.35 54602.68 88888.00 2015-11-11 21:11:46.625 315 12463.75 100.35 54602.70 88888.00 2015-11-11 21:11:46.750 315 12463.70 100.35 54602.72 88888.00 2015-11-11 21:11:46.875 315 12463.65 100.35 54602.72 88888.00 2015-11-11 21:11:47.000 315 12463.67 100.38 54602.72 88888.00 2015-11-11 21:11:47.125 315 12463.65 100.38 54602.72 88888.00 2015-11-11 21:11:47.250 315 12463.65 100.38 54602.72 88888.00 2015-11-11 21:11:47.375 315 12463.70 100.35 54602.75 88888.00 2015-11-11 21:11:47.500 315 12463.75 100.40 54602.72 88888.00 2015-11-11 21:11:47.625 315 12463.70 100.38 54602.75 88888.00 2015-11-11 21:11:47.750 315 12463.67 100.42 54602.75 88888.00 2015-11-11 21:11:47.875 315 12463.73 100.38 54602.72 88888.00 2015-11-11 21:11:48.000 315 12463.65 100.38 54602.72 88888.00 2015-11-11 21:11:48.125 315 12463.60 100.40 54602.75 88888.00 2015-11-11 21:11:48.250 315 12463.60 100.40 54602.72 88888.00 2015-11-11 21:11:48.375 315 12463.60 100.40 54602.72 88888.00 2015-11-11 21:11:48.500 315 12463.67 100.38 54602.72 88888.00 2015-11-11 21:11:48.625 315 12463.73 100.42 54602.72 88888.00 2015-11-11 21:11:48.750 315 12463.70 100.42 54602.72 88888.00 2015-11-11 21:11:48.875 315 12463.65 100.42 54602.72 88888.00 2015-11-11 21:11:49.000 315 12463.67 100.45 54602.68 88888.00 2015-11-11 21:11:49.125 315 12463.60 100.45 54602.68 88888.00 2015-11-11 21:11:49.250 315 12463.58 100.47 54602.70 88888.00 2015-11-11 21:11:49.375 315 12463.65 100.47 54602.70 88888.00 2015-11-11 21:11:49.500 315 12463.67 100.47 54602.68 88888.00 2015-11-11 21:11:49.625 315 12463.65 100.45 54602.68 88888.00 2015-11-11 21:11:49.750 315 12463.67 100.45 54602.68 88888.00 2015-11-11 21:11:49.875 315 12463.67 100.47 54602.70 88888.00 2015-11-11 21:11:50.000 315 12463.67 100.42 54602.68 88888.00 2015-11-11 21:11:50.125 315 12463.58 100.38 54602.68 88888.00 2015-11-11 21:11:50.250 315 12463.52 100.45 54602.65 88888.00 2015-11-11 21:11:50.375 315 12463.48 100.47 54602.68 88888.00 2015-11-11 21:11:50.500 315 12463.45 100.50 54602.70 88888.00 2015-11-11 21:11:50.625 315 12463.45 100.47 54602.68 88888.00 2015-11-11 21:11:50.750 315 12463.45 100.50 54602.68 88888.00 2015-11-11 21:11:50.875 315 12463.48 100.45 54602.68 88888.00 2015-11-11 21:11:51.000 315 12463.52 100.45 54602.68 88888.00 2015-11-11 21:11:51.125 315 12463.50 100.47 54602.68 88888.00 2015-11-11 21:11:51.250 315 12463.42 100.50 54602.70 88888.00 2015-11-11 21:11:51.375 315 12463.50 100.50 54602.70 88888.00 2015-11-11 21:11:51.500 315 12463.52 100.47 54602.68 88888.00 2015-11-11 21:11:51.625 315 12463.52 100.45 54602.68 88888.00 2015-11-11 21:11:51.750 315 12463.52 100.45 54602.65 88888.00 2015-11-11 21:11:51.875 315 12463.45 100.47 54602.68 88888.00 2015-11-11 21:11:52.000 315 12463.45 100.50 54602.65 88888.00 2015-11-11 21:11:52.125 315 12463.48 100.50 54602.65 88888.00 2015-11-11 21:11:52.250 315 12463.48 100.47 54602.65 88888.00 2015-11-11 21:11:52.375 315 12463.52 100.47 54602.62 88888.00 2015-11-11 21:11:52.500 315 12463.50 100.45 54602.60 88888.00 2015-11-11 21:11:52.625 315 12463.50 100.42 54602.60 88888.00 2015-11-11 21:11:52.750 315 12463.52 100.53 54602.62 88888.00 2015-11-11 21:11:52.875 315 12463.55 100.50 54602.65 88888.00 2015-11-11 21:11:53.000 315 12463.52 100.47 54602.62 88888.00 2015-11-11 21:11:53.125 315 12463.58 100.47 54602.62 88888.00 2015-11-11 21:11:53.250 315 12463.60 100.50 54602.65 88888.00 2015-11-11 21:11:53.375 315 12463.62 100.55 54602.65 88888.00 2015-11-11 21:11:53.500 315 12463.60 100.53 54602.65 88888.00 2015-11-11 21:11:53.625 315 12463.58 100.53 54602.65 88888.00 2015-11-11 21:11:53.750 315 12463.58 100.53 54602.65 88888.00 2015-11-11 21:11:53.875 315 12463.62 100.58 54602.65 88888.00 2015-11-11 21:11:54.000 315 12463.60 100.55 54602.62 88888.00 2015-11-11 21:11:54.125 315 12463.60 100.53 54602.68 88888.00 2015-11-11 21:11:54.250 315 12463.52 100.53 54602.65 88888.00 2015-11-11 21:11:54.375 315 12463.55 100.60 54602.62 88888.00 2015-11-11 21:11:54.500 315 12463.52 100.65 54602.62 88888.00 2015-11-11 21:11:54.625 315 12463.58 100.65 54602.65 88888.00 2015-11-11 21:11:54.750 315 12463.62 100.62 54602.65 88888.00 2015-11-11 21:11:54.875 315 12463.62 100.58 54602.57 88888.00 2015-11-11 21:11:55.000 315 12463.58 100.53 54602.57 88888.00 2015-11-11 21:11:55.125 315 12463.55 100.58 54602.60 88888.00 2015-11-11 21:11:55.250 315 12463.58 100.60 54602.60 88888.00 2015-11-11 21:11:55.375 315 12463.55 100.55 54602.60 88888.00 2015-11-11 21:11:55.500 315 12463.48 100.58 54602.60 88888.00 2015-11-11 21:11:55.625 315 12463.42 100.55 54602.57 88888.00 2015-11-11 21:11:55.750 315 12463.45 100.58 54602.62 88888.00 2015-11-11 21:11:55.875 315 12463.50 100.62 54602.60 88888.00 2015-11-11 21:11:56.000 315 12463.48 100.65 54602.57 88888.00 2015-11-11 21:11:56.125 315 12463.45 100.62 54602.60 88888.00 2015-11-11 21:11:56.250 315 12463.35 100.65 54602.60 88888.00 2015-11-11 21:11:56.375 315 12463.38 100.70 54602.57 88888.00 2015-11-11 21:11:56.500 315 12463.50 100.70 54602.57 88888.00 2015-11-11 21:11:56.625 315 12463.50 100.65 54602.57 88888.00 2015-11-11 21:11:56.750 315 12463.52 100.65 54602.57 88888.00 2015-11-11 21:11:56.875 315 12463.52 100.62 54602.55 88888.00 2015-11-11 21:11:57.000 315 12463.45 100.67 54602.60 88888.00 2015-11-11 21:11:57.125 315 12463.40 100.70 54602.60 88888.00 2015-11-11 21:11:57.250 315 12463.35 100.65 54602.57 88888.00 2015-11-11 21:11:57.375 315 12463.40 100.67 54602.55 88888.00 2015-11-11 21:11:57.500 315 12463.48 100.67 54602.57 88888.00 2015-11-11 21:11:57.625 315 12463.50 100.70 54602.57 88888.00 2015-11-11 21:11:57.750 315 12463.48 100.70 54602.55 88888.00 2015-11-11 21:11:57.875 315 12463.45 100.67 54602.53 88888.00 2015-11-11 21:11:58.000 315 12463.42 100.67 54602.53 88888.00 2015-11-11 21:11:58.125 315 12463.48 100.62 54602.55 88888.00 2015-11-11 21:11:58.250 315 12463.45 100.65 54602.55 88888.00 2015-11-11 21:11:58.375 315 12463.45 100.65 54602.55 88888.00 2015-11-11 21:11:58.500 315 12463.38 100.65 54602.57 88888.00 2015-11-11 21:11:58.625 315 12463.33 100.67 54602.55 88888.00 2015-11-11 21:11:58.750 315 12463.33 100.62 54602.53 88888.00 2015-11-11 21:11:58.875 315 12463.40 100.70 54602.55 88888.00 2015-11-11 21:11:59.000 315 12463.45 100.75 54602.53 88888.00 2015-11-11 21:11:59.125 315 12463.45 100.72 54602.57 88888.00 2015-11-11 21:11:59.250 315 12463.38 100.70 54602.53 88888.00 2015-11-11 21:11:59.375 315 12463.42 100.72 54602.53 88888.00 2015-11-11 21:11:59.500 315 12463.48 100.75 54602.50 88888.00 2015-11-11 21:11:59.625 315 12463.42 100.72 54602.53 88888.00 2015-11-11 21:11:59.750 315 12463.42 100.72 54602.50 88888.00 2015-11-11 21:11:59.875 315 12463.33 100.72 54602.53 88888.00 2015-11-11 21:12:00.000 315 12463.35 100.72 54602.53 88888.00 2015-11-11 21:12:00.125 315 12463.42 100.72 54602.55 88888.00 2015-11-11 21:12:00.250 315 12463.42 100.75 54602.57 88888.00 2015-11-11 21:12:00.375 315 12463.38 100.75 54602.53 88888.00 2015-11-11 21:12:00.500 315 12463.33 100.75 54602.53 88888.00 2015-11-11 21:12:00.625 315 12463.33 100.70 54602.53 88888.00 2015-11-11 21:12:00.750 315 12463.35 100.67 54602.53 88888.00 2015-11-11 21:12:00.875 315 12463.35 100.72 54602.53 88888.00 2015-11-11 21:12:01.000 315 12463.38 100.75 54602.50 88888.00 2015-11-11 21:12:01.125 315 12463.45 100.75 54602.50 88888.00 2015-11-11 21:12:01.250 315 12463.38 100.75 54602.53 88888.00 2015-11-11 21:12:01.375 315 12463.35 100.78 54602.50 88888.00 2015-11-11 21:12:01.500 315 12463.33 100.78 54602.47 88888.00 2015-11-11 21:12:01.625 315 12463.35 100.80 54602.50 88888.00 2015-11-11 21:12:01.750 315 12463.33 100.80 54602.53 88888.00 2015-11-11 21:12:01.875 315 12463.35 100.80 54602.53 88888.00 2015-11-11 21:12:02.000 315 12463.33 100.83 54602.47 88888.00 2015-11-11 21:12:02.125 315 12463.33 100.83 54602.50 88888.00 2015-11-11 21:12:02.250 315 12463.30 100.80 54602.50 88888.00 2015-11-11 21:12:02.375 315 12463.25 100.78 54602.50 88888.00 2015-11-11 21:12:02.500 315 12463.25 100.80 54602.50 88888.00 2015-11-11 21:12:02.625 315 12463.38 100.83 54602.53 88888.00 2015-11-11 21:12:02.750 315 12463.40 100.83 54602.47 88888.00 2015-11-11 21:12:02.875 315 12463.38 100.85 54602.50 88888.00 2015-11-11 21:12:03.000 315 12463.40 100.83 54602.50 88888.00 2015-11-11 21:12:03.125 315 12463.42 100.80 54602.47 88888.00 2015-11-11 21:12:03.250 315 12463.38 100.85 54602.47 88888.00 2015-11-11 21:12:03.375 315 12463.45 100.88 54602.50 88888.00 2015-11-11 21:12:03.500 315 12463.50 100.83 54602.50 88888.00 2015-11-11 21:12:03.625 315 12463.50 100.80 54602.50 88888.00 2015-11-11 21:12:03.750 315 12463.48 100.85 54602.47 88888.00 2015-11-11 21:12:03.875 315 12463.45 100.85 54602.47 88888.00 2015-11-11 21:12:04.000 315 12463.50 100.80 54602.47 88888.00 2015-11-11 21:12:04.125 315 12463.48 100.78 54602.47 88888.00 2015-11-11 21:12:04.250 315 12463.42 100.80 54602.47 88888.00 2015-11-11 21:12:04.375 315 12463.42 100.80 54602.45 88888.00 2015-11-11 21:12:04.500 315 12463.38 100.80 54602.45 88888.00 2015-11-11 21:12:04.625 315 12463.40 100.85 54602.47 88888.00 2015-11-11 21:12:04.750 315 12463.38 100.90 54602.50 88888.00 2015-11-11 21:12:04.875 315 12463.40 100.83 54602.47 88888.00 2015-11-11 21:12:05.000 315 12463.42 100.80 54602.45 88888.00 2015-11-11 21:12:05.125 315 12463.42 100.85 54602.45 88888.00 2015-11-11 21:12:05.250 315 12463.35 100.85 54602.47 88888.00 2015-11-11 21:12:05.375 315 12463.42 100.88 54602.45 88888.00 2015-11-11 21:12:05.500 315 12463.45 100.85 54602.45 88888.00 2015-11-11 21:12:05.625 315 12463.40 100.88 54602.47 88888.00 2015-11-11 21:12:05.750 315 12463.38 100.85 54602.45 88888.00 2015-11-11 21:12:05.875 315 12463.35 100.85 54602.43 88888.00 2015-11-11 21:12:06.000 315 12463.35 100.85 54602.45 88888.00 2015-11-11 21:12:06.125 315 12463.35 100.88 54602.45 88888.00 2015-11-11 21:12:06.250 315 12463.30 100.85 54602.43 88888.00 2015-11-11 21:12:06.375 315 12463.27 100.90 54602.40 88888.00 2015-11-11 21:12:06.500 315 12463.25 100.88 54602.40 88888.00 2015-11-11 21:12:06.625 315 12463.27 100.88 54602.43 88888.00 2015-11-11 21:12:06.750 315 12463.33 100.92 54602.45 88888.00 2015-11-11 21:12:06.875 315 12463.30 100.88 54602.45 88888.00 2015-11-11 21:12:07.000 315 12463.33 100.90 54602.45 88888.00 2015-11-11 21:12:07.125 315 12463.30 100.92 54602.45 88888.00 2015-11-11 21:12:07.250 315 12463.20 100.90 54602.43 88888.00 2015-11-11 21:12:07.375 315 12463.23 100.88 54602.40 88888.00 2015-11-11 21:12:07.500 315 12463.25 100.88 54602.43 88888.00 2015-11-11 21:12:07.625 315 12463.33 100.92 54602.45 88888.00 2015-11-11 21:12:07.750 315 12463.30 100.90 54602.45 88888.00 2015-11-11 21:12:07.875 315 12463.20 100.88 54602.38 88888.00 2015-11-11 21:12:08.000 315 12463.23 100.88 54602.38 88888.00 2015-11-11 21:12:08.125 315 12463.30 100.90 54602.40 88888.00 2015-11-11 21:12:08.250 315 12463.33 100.90 54602.43 88888.00 2015-11-11 21:12:08.375 315 12463.35 100.92 54602.43 88888.00 2015-11-11 21:12:08.500 315 12463.33 100.90 54602.40 88888.00 2015-11-11 21:12:08.625 315 12463.30 100.88 54602.38 88888.00 2015-11-11 21:12:08.750 315 12463.27 100.88 54602.38 88888.00 2015-11-11 21:12:08.875 315 12463.25 100.90 54602.38 88888.00 2015-11-11 21:12:09.000 315 12463.33 100.88 54602.35 88888.00 2015-11-11 21:12:09.125 315 12463.40 100.95 54602.40 88888.00 2015-11-11 21:12:09.250 315 12463.38 100.97 54602.40 88888.00 2015-11-11 21:12:09.375 315 12463.38 100.95 54602.38 88888.00 2015-11-11 21:12:09.500 315 12463.38 100.95 54602.38 88888.00 2015-11-11 21:12:09.625 315 12463.38 100.97 54602.40 88888.00 2015-11-11 21:12:09.750 315 12463.35 100.92 54602.35 88888.00 2015-11-11 21:12:09.875 315 12463.25 100.90 54602.32 88888.00 2015-11-11 21:12:10.000 315 12463.25 100.95 54602.35 88888.00 2015-11-11 21:12:10.125 315 12463.25 100.95 54602.38 88888.00 2015-11-11 21:12:10.250 315 12463.30 100.92 54602.38 88888.00 2015-11-11 21:12:10.375 315 12463.33 100.95 54602.38 88888.00 2015-11-11 21:12:10.500 315 12463.30 100.95 54602.35 88888.00 2015-11-11 21:12:10.625 315 12463.27 100.97 54602.35 88888.00 2015-11-11 21:12:10.750 315 12463.27 100.92 54602.38 88888.00 2015-11-11 21:12:10.875 315 12463.33 100.90 54602.38 88888.00 2015-11-11 21:12:11.000 315 12463.30 100.88 54602.32 88888.00 2015-11-11 21:12:11.125 315 12463.33 100.88 54602.35 88888.00 2015-11-11 21:12:11.250 315 12463.27 100.88 54602.38 88888.00 2015-11-11 21:12:11.375 315 12463.25 100.92 54602.38 88888.00 2015-11-11 21:12:11.500 315 12463.30 100.90 54602.35 88888.00 2015-11-11 21:12:11.625 315 12463.33 100.90 54602.35 88888.00 2015-11-11 21:12:11.750 315 12463.27 100.90 54602.35 88888.00 2015-11-11 21:12:11.875 315 12463.33 100.92 54602.35 88888.00 2015-11-11 21:12:12.000 315 12463.35 100.92 54602.35 88888.00 2015-11-11 21:12:12.125 315 12463.33 100.90 54602.32 88888.00 2015-11-11 21:12:12.250 315 12463.23 100.88 54602.32 88888.00 2015-11-11 21:12:12.375 315 12463.20 100.90 54602.32 88888.00 2015-11-11 21:12:12.500 315 12463.27 100.95 54602.35 88888.00 2015-11-11 21:12:12.625 315 12463.35 100.97 54602.38 88888.00 2015-11-11 21:12:12.750 315 12463.35 100.95 54602.38 88888.00 2015-11-11 21:12:12.875 315 12463.38 100.90 54602.35 88888.00 2015-11-11 21:12:13.000 315 12463.35 100.92 54602.32 88888.00 2015-11-11 21:12:13.125 315 12463.33 100.95 54602.32 88888.00 2015-11-11 21:12:13.250 315 12463.30 100.92 54602.32 88888.00 2015-11-11 21:12:13.375 315 12463.33 100.92 54602.35 88888.00 2015-11-11 21:12:13.500 315 12463.33 100.95 54602.32 88888.00 2015-11-11 21:12:13.625 315 12463.40 100.97 54602.35 88888.00 2015-11-11 21:12:13.750 315 12463.38 101.00 54602.32 88888.00 2015-11-11 21:12:13.875 315 12463.35 100.97 54602.30 88888.00 2015-11-11 21:12:14.000 315 12463.35 100.97 54602.30 88888.00 2015-11-11 21:12:14.125 315 12463.40 101.00 54602.32 88888.00 2015-11-11 21:12:14.250 315 12463.35 100.97 54602.32 88888.00 2015-11-11 21:12:14.375 315 12463.38 101.00 54602.30 88888.00 2015-11-11 21:12:14.500 315 12463.45 100.95 54602.32 88888.00 2015-11-11 21:12:14.625 315 12463.50 100.97 54602.32 88888.00 2015-11-11 21:12:14.750 315 12463.42 100.97 54602.32 88888.00 2015-11-11 21:12:14.875 315 12463.33 100.95 54602.30 88888.00 2015-11-11 21:12:15.000 315 12463.30 100.92 54602.25 88888.00 2015-11-11 21:12:15.125 315 12463.25 100.95 54602.28 88888.00 2015-11-11 21:12:15.250 315 12463.27 101.03 54602.30 88888.00 2015-11-11 21:12:15.375 315 12463.35 101.03 54602.30 88888.00 2015-11-11 21:12:15.500 315 12463.40 101.00 54602.30 88888.00 2015-11-11 21:12:15.625 315 12463.42 100.97 54602.28 88888.00 2015-11-11 21:12:15.750 315 12463.40 101.00 54602.30 88888.00 2015-11-11 21:12:15.875 315 12463.38 100.97 54602.30 88888.00 2015-11-11 21:12:16.000 315 12463.40 100.97 54602.28 88888.00 2015-11-11 21:12:16.125 315 12463.38 101.00 54602.30 88888.00 2015-11-11 21:12:16.250 315 12463.35 100.97 54602.28 88888.00 2015-11-11 21:12:16.375 315 12463.35 100.97 54602.25 88888.00 2015-11-11 21:12:16.500 315 12463.40 100.97 54602.28 88888.00 2015-11-11 21:12:16.625 315 12463.42 100.95 54602.28 88888.00 2015-11-11 21:12:16.750 315 12463.35 101.00 54602.28 88888.00 2015-11-11 21:12:16.875 315 12463.38 101.03 54602.28 88888.00 2015-11-11 21:12:17.000 315 12463.35 101.00 54602.25 88888.00 2015-11-11 21:12:17.125 315 12463.35 100.97 54602.30 88888.00 2015-11-11 21:12:17.250 315 12463.30 100.95 54602.32 88888.00 2015-11-11 21:12:17.375 315 12463.33 100.97 54602.30 88888.00 2015-11-11 21:12:17.500 315 12463.35 100.97 54602.30 88888.00 2015-11-11 21:12:17.625 315 12463.30 100.95 54602.25 88888.00 2015-11-11 21:12:17.750 315 12463.33 100.95 54602.25 88888.00 2015-11-11 21:12:17.875 315 12463.30 100.95 54602.28 88888.00 2015-11-11 21:12:18.000 315 12463.30 100.95 54602.22 88888.00 2015-11-11 21:12:18.125 315 12463.33 100.92 54602.22 88888.00 2015-11-11 21:12:18.250 315 12463.30 100.90 54602.25 88888.00 2015-11-11 21:12:18.375 315 12463.35 100.92 54602.25 88888.00 2015-11-11 21:12:18.500 315 12463.35 100.92 54602.22 88888.00 2015-11-11 21:12:18.625 315 12463.30 100.92 54602.28 88888.00 2015-11-11 21:12:18.750 315 12463.27 100.95 54602.28 88888.00 2015-11-11 21:12:18.875 315 12463.27 100.97 54602.30 88888.00 2015-11-11 21:12:19.000 315 12463.27 100.95 54602.25 88888.00 2015-11-11 21:12:19.125 315 12463.30 100.97 54602.25 88888.00 2015-11-11 21:12:19.250 315 12463.38 100.97 54602.25 88888.00 2015-11-11 21:12:19.375 315 12463.40 100.97 54602.25 88888.00 2015-11-11 21:12:19.500 315 12463.33 100.95 54602.28 88888.00 2015-11-11 21:12:19.625 315 12463.27 100.95 54602.22 88888.00 2015-11-11 21:12:19.750 315 12463.30 100.95 54602.25 88888.00 2015-11-11 21:12:19.875 315 12463.30 100.92 54602.25 88888.00 2015-11-11 21:12:20.000 315 12463.30 100.92 54602.28 88888.00 2015-11-11 21:12:20.125 315 12463.35 100.95 54602.25 88888.00 2015-11-11 21:12:20.250 315 12463.25 100.95 54602.28 88888.00 2015-11-11 21:12:20.375 315 12463.27 100.92 54602.28 88888.00 2015-11-11 21:12:20.500 315 12463.27 100.90 54602.22 88888.00 2015-11-11 21:12:20.625 315 12463.25 100.90 54602.25 88888.00 2015-11-11 21:12:20.750 315 12463.23 100.92 54602.25 88888.00 2015-11-11 21:12:20.875 315 12463.23 100.95 54602.28 88888.00 2015-11-11 21:12:21.000 315 12463.20 100.90 54602.25 88888.00 2015-11-11 21:12:21.125 315 12463.17 100.88 54602.25 88888.00 2015-11-11 21:12:21.250 315 12463.17 100.88 54602.25 88888.00 2015-11-11 21:12:21.375 315 12463.23 100.90 54602.25 88888.00 2015-11-11 21:12:21.500 315 12463.23 100.95 54602.25 88888.00 2015-11-11 21:12:21.625 315 12463.23 100.95 54602.25 88888.00 2015-11-11 21:12:21.750 315 12463.23 100.92 54602.22 88888.00 2015-11-11 21:12:21.875 315 12463.23 100.90 54602.22 88888.00 2015-11-11 21:12:22.000 315 12463.25 100.90 54602.20 88888.00 2015-11-11 21:12:22.125 315 12463.27 100.90 54602.25 88888.00 2015-11-11 21:12:22.250 315 12463.23 100.90 54602.25 88888.00 2015-11-11 21:12:22.375 315 12463.20 100.90 54602.20 88888.00 2015-11-11 21:12:22.500 315 12463.17 100.92 54602.22 88888.00 2015-11-11 21:12:22.625 315 12463.23 100.92 54602.22 88888.00 2015-11-11 21:12:22.750 315 12463.20 100.95 54602.22 88888.00 2015-11-11 21:12:22.875 315 12463.25 100.95 54602.22 88888.00 2015-11-11 21:12:23.000 315 12463.33 101.00 54602.22 88888.00 2015-11-11 21:12:23.125 315 12463.30 101.00 54602.25 88888.00 2015-11-11 21:12:23.250 315 12463.20 100.97 54602.28 88888.00 2015-11-11 21:12:23.375 315 12463.15 100.95 54602.22 88888.00 2015-11-11 21:12:23.500 315 12463.12 101.00 54602.25 88888.00 2015-11-11 21:12:23.625 315 12463.20 101.03 54602.28 88888.00 2015-11-11 21:12:23.750 315 12463.23 101.00 54602.25 88888.00 2015-11-11 21:12:23.875 315 12463.17 101.03 54602.25 88888.00 2015-11-11 21:12:24.000 315 12463.20 100.97 54602.25 88888.00 2015-11-11 21:12:24.125 315 12463.27 100.97 54602.25 88888.00 2015-11-11 21:12:24.250 315 12463.30 100.95 54602.25 88888.00 2015-11-11 21:12:24.375 315 12463.27 100.97 54602.25 88888.00 2015-11-11 21:12:24.500 315 12463.17 100.97 54602.22 88888.00 2015-11-11 21:12:24.625 315 12463.17 100.97 54602.20 88888.00 2015-11-11 21:12:24.750 315 12463.27 101.03 54602.22 88888.00 2015-11-11 21:12:24.875 315 12463.30 100.97 54602.20 88888.00 2015-11-11 21:12:25.000 315 12463.27 100.95 54602.22 88888.00 2015-11-11 21:12:25.125 315 12463.25 100.97 54602.22 88888.00 2015-11-11 21:12:25.250 315 12463.25 100.97 54602.22 88888.00 2015-11-11 21:12:25.375 315 12463.25 101.00 54602.22 88888.00 2015-11-11 21:12:25.500 315 12463.23 101.03 54602.22 88888.00 2015-11-11 21:12:25.625 315 12463.20 101.03 54602.25 88888.00 2015-11-11 21:12:25.750 315 12463.23 101.05 54602.25 88888.00 2015-11-11 21:12:25.875 315 12463.23 101.03 54602.25 88888.00 2015-11-11 21:12:26.000 315 12463.23 100.97 54602.22 88888.00 2015-11-11 21:12:26.125 315 12463.23 101.00 54602.25 88888.00 2015-11-11 21:12:26.250 315 12463.15 101.00 54602.28 88888.00 2015-11-11 21:12:26.375 315 12463.15 101.03 54602.25 88888.00 2015-11-11 21:12:26.500 315 12463.20 101.03 54602.25 88888.00 2015-11-11 21:12:26.625 315 12463.17 100.97 54602.22 88888.00 2015-11-11 21:12:26.750 315 12463.25 101.03 54602.20 88888.00 2015-11-11 21:12:26.875 315 12463.23 101.05 54602.20 88888.00 2015-11-11 21:12:27.000 315 12463.20 101.03 54602.22 88888.00 2015-11-11 21:12:27.125 315 12463.23 101.03 54602.22 88888.00 2015-11-11 21:12:27.250 315 12463.20 101.03 54602.28 88888.00 2015-11-11 21:12:27.375 315 12463.23 101.03 54602.25 88888.00 2015-11-11 21:12:27.500 315 12463.23 101.00 54602.20 88888.00 2015-11-11 21:12:27.625 315 12463.23 101.03 54602.22 88888.00 2015-11-11 21:12:27.750 315 12463.17 101.03 54602.22 88888.00 2015-11-11 21:12:27.875 315 12463.15 101.03 54602.20 88888.00 2015-11-11 21:12:28.000 315 12463.15 100.97 54602.18 88888.00 2015-11-11 21:12:28.125 315 12463.15 100.97 54602.20 88888.00 2015-11-11 21:12:28.250 315 12463.12 100.97 54602.20 88888.00 2015-11-11 21:12:28.375 315 12463.17 101.00 54602.20 88888.00 2015-11-11 21:12:28.500 315 12463.17 101.05 54602.20 88888.00 2015-11-11 21:12:28.625 315 12463.17 101.05 54602.20 88888.00 2015-11-11 21:12:28.750 315 12463.17 101.05 54602.18 88888.00 2015-11-11 21:12:28.875 315 12463.17 101.00 54602.15 88888.00 2015-11-11 21:12:29.000 315 12463.20 101.03 54602.18 88888.00 2015-11-11 21:12:29.125 315 12463.20 101.08 54602.18 88888.00 2015-11-11 21:12:29.250 315 12463.17 101.05 54602.22 88888.00 2015-11-11 21:12:29.375 315 12463.20 101.03 54602.20 88888.00 2015-11-11 21:12:29.500 315 12463.17 101.00 54602.22 88888.00 2015-11-11 21:12:29.625 315 12463.23 101.00 54602.22 88888.00 2015-11-11 21:12:29.750 315 12463.23 101.00 54602.18 88888.00 2015-11-11 21:12:29.875 315 12463.20 100.95 54602.15 88888.00 2015-11-11 21:12:30.000 315 12463.17 100.92 54602.18 88888.00 2015-11-11 21:12:30.125 315 12463.08 100.92 54602.18 88888.00 2015-11-11 21:12:30.250 315 12463.02 100.95 54602.20 88888.00 2015-11-11 21:12:30.375 315 12463.10 100.97 54602.15 88888.00 2015-11-11 21:12:30.500 315 12463.15 100.97 54602.15 88888.00 2015-11-11 21:12:30.625 315 12463.20 101.03 54602.15 88888.00 2015-11-11 21:12:30.750 315 12463.20 101.03 54602.15 88888.00 2015-11-11 21:12:30.875 315 12463.20 101.08 54602.18 88888.00 2015-11-11 21:12:31.000 315 12463.17 101.08 54602.15 88888.00 2015-11-11 21:12:31.125 315 12463.10 101.03 54602.20 88888.00 2015-11-11 21:12:31.250 315 12463.08 101.00 54602.18 88888.00 2015-11-11 21:12:31.375 315 12463.08 100.97 54602.18 88888.00 2015-11-11 21:12:31.500 315 12463.05 101.03 54602.18 88888.00 2015-11-11 21:12:31.625 315 12463.08 101.05 54602.18 88888.00 2015-11-11 21:12:31.750 315 12463.12 101.00 54602.18 88888.00 2015-11-11 21:12:31.875 315 12463.08 101.00 54602.18 88888.00 2015-11-11 21:12:32.000 315 12462.98 101.03 54602.15 88888.00 2015-11-11 21:12:32.125 315 12463.02 101.10 54602.20 88888.00 2015-11-11 21:12:32.250 315 12463.02 101.08 54602.20 88888.00 2015-11-11 21:12:32.375 315 12463.02 101.10 54602.22 88888.00 2015-11-11 21:12:32.500 315 12463.05 101.08 54602.20 88888.00 2015-11-11 21:12:32.625 315 12463.08 101.08 54602.20 88888.00 2015-11-11 21:12:32.750 315 12463.08 101.12 54602.18 88888.00 2015-11-11 21:12:32.875 315 12463.00 101.08 54602.15 88888.00 2015-11-11 21:12:33.000 315 12462.98 101.03 54602.12 88888.00 2015-11-11 21:12:33.125 315 12463.08 101.05 54602.18 88888.00 2015-11-11 21:12:33.250 315 12463.08 101.03 54602.20 88888.00 2015-11-11 21:12:33.375 315 12463.08 101.03 54602.15 88888.00 2015-11-11 21:12:33.500 315 12463.05 101.05 54602.15 88888.00 2015-11-11 21:12:33.625 315 12463.05 101.08 54602.15 88888.00 2015-11-11 21:12:33.750 315 12463.08 101.08 54602.15 88888.00 2015-11-11 21:12:33.875 315 12463.05 101.10 54602.18 88888.00 2015-11-11 21:12:34.000 315 12463.08 101.05 54602.18 88888.00 2015-11-11 21:12:34.125 315 12463.05 101.05 54602.18 88888.00 2015-11-11 21:12:34.250 315 12463.10 101.05 54602.15 88888.00 2015-11-11 21:12:34.375 315 12463.12 101.08 54602.12 88888.00 2015-11-11 21:12:34.500 315 12463.05 101.10 54602.15 88888.00 2015-11-11 21:12:34.625 315 12462.98 101.10 54602.18 88888.00 2015-11-11 21:12:34.750 315 12462.98 101.10 54602.18 88888.00 2015-11-11 21:12:34.875 315 12463.02 101.10 54602.15 88888.00 2015-11-11 21:12:35.000 315 12463.02 101.10 54602.12 88888.00 2015-11-11 21:12:35.125 315 12463.05 101.08 54602.12 88888.00 2015-11-11 21:12:35.250 315 12463.00 101.10 54602.15 88888.00 2015-11-11 21:12:35.375 315 12463.02 101.12 54602.18 88888.00 2015-11-11 21:12:35.500 315 12462.95 101.12 54602.18 88888.00 2015-11-11 21:12:35.625 315 12462.90 101.10 54602.18 88888.00 2015-11-11 21:12:35.750 315 12462.92 101.10 54602.15 88888.00 2015-11-11 21:12:35.875 315 12462.92 101.08 54602.12 88888.00 2015-11-11 21:12:36.000 315 12462.92 101.08 54602.15 88888.00 2015-11-11 21:12:36.125 315 12462.92 101.12 54602.20 88888.00 2015-11-11 21:12:36.250 315 12462.95 101.15 54602.20 88888.00 2015-11-11 21:12:36.375 315 12462.98 101.08 54602.15 88888.00 2015-11-11 21:12:36.500 315 12462.95 101.03 54602.12 88888.00 2015-11-11 21:12:36.625 315 12462.90 101.08 54602.15 88888.00 2015-11-11 21:12:36.750 315 12462.90 101.12 54602.18 88888.00 2015-11-11 21:12:36.875 315 12462.92 101.12 54602.18 88888.00 2015-11-11 21:12:37.000 315 12462.90 101.15 54602.18 88888.00 2015-11-11 21:12:37.125 315 12462.90 101.12 54602.18 88888.00 2015-11-11 21:12:37.250 315 12462.90 101.05 54602.15 88888.00 2015-11-11 21:12:37.375 315 12462.90 101.05 54602.12 88888.00 2015-11-11 21:12:37.500 315 12462.90 101.08 54602.15 88888.00 2015-11-11 21:12:37.625 315 12462.92 101.12 54602.18 88888.00 2015-11-11 21:12:37.750 315 12462.90 101.12 54602.15 88888.00 2015-11-11 21:12:37.875 315 12462.88 101.08 54602.18 88888.00 2015-11-11 21:12:38.000 315 12462.90 101.08 54602.12 88888.00 2015-11-11 21:12:38.125 315 12462.92 101.10 54602.12 88888.00 2015-11-11 21:12:38.250 315 12462.92 101.10 54602.18 88888.00 2015-11-11 21:12:38.375 315 12462.92 101.08 54602.15 88888.00 2015-11-11 21:12:38.500 315 12462.83 101.05 54602.18 88888.00 2015-11-11 21:12:38.625 315 12462.80 101.05 54602.18 88888.00 2015-11-11 21:12:38.750 315 12462.80 101.10 54602.12 88888.00 2015-11-11 21:12:38.875 315 12462.83 101.08 54602.12 88888.00 2015-11-11 21:12:39.000 315 12462.88 101.05 54602.12 88888.00 2015-11-11 21:12:39.125 315 12462.90 101.08 54602.18 88888.00 2015-11-11 21:12:39.250 315 12462.83 101.08 54602.18 88888.00 2015-11-11 21:12:39.375 315 12462.83 101.08 54602.15 88888.00 2015-11-11 21:12:39.500 315 12462.80 101.08 54602.15 88888.00 2015-11-11 21:12:39.625 315 12462.77 101.08 54602.12 88888.00 2015-11-11 21:12:39.750 315 12462.80 101.10 54602.18 88888.00 2015-11-11 21:12:39.875 315 12462.88 101.10 54602.20 88888.00 2015-11-11 21:12:40.000 315 12462.90 101.08 54602.18 88888.00 2015-11-11 21:12:40.125 315 12462.75 101.05 54602.15 88888.00 2015-11-11 21:12:40.250 315 12462.65 101.05 54602.15 88888.00 2015-11-11 21:12:40.375 315 12462.75 101.05 54602.12 88888.00 2015-11-11 21:12:40.500 315 12462.75 101.05 54602.15 88888.00 2015-11-11 21:12:40.625 315 12462.73 101.00 54602.12 88888.00 2015-11-11 21:12:40.750 315 12462.80 101.00 54602.12 88888.00 2015-11-11 21:12:40.875 315 12462.77 101.00 54602.12 88888.00 2015-11-11 21:12:41.000 315 12462.70 101.03 54602.18 88888.00 2015-11-11 21:12:41.125 315 12462.62 101.03 54602.15 88888.00 2015-11-11 21:12:41.250 315 12462.62 101.03 54602.15 88888.00 2015-11-11 21:12:41.375 315 12462.65 101.05 54602.15 88888.00 2015-11-11 21:12:41.500 315 12462.67 101.08 54602.15 88888.00 2015-11-11 21:12:41.625 315 12462.67 101.08 54602.12 88888.00 2015-11-11 21:12:41.750 315 12462.67 101.05 54602.15 88888.00 2015-11-11 21:12:41.875 315 12462.75 101.03 54602.12 88888.00 2015-11-11 21:12:42.000 315 12462.75 101.05 54602.12 88888.00 2015-11-11 21:12:42.125 315 12462.73 101.08 54602.15 88888.00 2015-11-11 21:12:42.250 315 12462.65 101.05 54602.18 88888.00 2015-11-11 21:12:42.375 315 12462.62 101.03 54602.15 88888.00 2015-11-11 21:12:42.500 315 12462.62 101.03 54602.10 88888.00 2015-11-11 21:12:42.625 315 12462.70 101.08 54602.12 88888.00 2015-11-11 21:12:42.750 315 12462.80 101.10 54602.15 88888.00 2015-11-11 21:12:42.875 315 12462.75 101.08 54602.15 88888.00 2015-11-11 21:12:43.000 315 12462.75 101.10 54602.12 88888.00 2015-11-11 21:12:43.125 315 12462.77 101.08 54602.15 88888.00 2015-11-11 21:12:43.250 315 12462.77 101.03 54602.10 88888.00 2015-11-11 21:12:43.375 315 12462.73 101.00 54602.10 88888.00 2015-11-11 21:12:43.500 315 12462.75 101.05 54602.10 88888.00 2015-11-11 21:12:43.625 315 12462.73 101.08 54602.07 88888.00 2015-11-11 21:12:43.750 315 12462.73 101.08 54602.10 88888.00 2015-11-11 21:12:43.875 315 12462.70 101.08 54602.10 88888.00 2015-11-11 21:12:44.000 315 12462.70 101.03 54602.10 88888.00 2015-11-11 21:12:44.125 315 12462.70 101.08 54602.10 88888.00 2015-11-11 21:12:44.250 315 12462.65 101.03 54602.12 88888.00 2015-11-11 21:12:44.375 315 12462.62 101.03 54602.10 88888.00 2015-11-11 21:12:44.500 315 12462.65 101.03 54602.10 88888.00 2015-11-11 21:12:44.625 315 12462.67 101.05 54602.12 88888.00 2015-11-11 21:12:44.750 315 12462.65 101.08 54602.12 88888.00 2015-11-11 21:12:44.875 315 12462.67 101.08 54602.12 88888.00 2015-11-11 21:12:45.000 315 12462.67 101.05 54602.10 88888.00 2015-11-11 21:12:45.125 315 12462.60 101.05 54602.12 88888.00 2015-11-11 21:12:45.250 315 12462.58 101.08 54602.15 88888.00 2015-11-11 21:12:45.375 315 12462.65 101.05 54602.12 88888.00 2015-11-11 21:12:45.500 315 12462.60 101.03 54602.10 88888.00 2015-11-11 21:12:45.625 315 12462.52 101.08 54602.12 88888.00 2015-11-11 21:12:45.750 315 12462.52 101.10 54602.12 88888.00 2015-11-11 21:12:45.875 315 12462.50 101.08 54602.12 88888.00 2015-11-11 21:12:46.000 315 12462.55 101.10 54602.10 88888.00 2015-11-11 21:12:46.125 315 12462.60 101.12 54602.10 88888.00 2015-11-11 21:12:46.250 315 12462.50 101.08 54602.10 88888.00 2015-11-11 21:12:46.375 315 12462.50 101.08 54602.10 88888.00 2015-11-11 21:12:46.500 315 12462.55 101.05 54602.10 88888.00 2015-11-11 21:12:46.625 315 12462.55 101.08 54602.10 88888.00 2015-11-11 21:12:46.750 315 12462.60 101.12 54602.07 88888.00 2015-11-11 21:12:46.875 315 12462.65 101.12 54602.07 88888.00 2015-11-11 21:12:47.000 315 12462.67 101.10 54602.07 88888.00 2015-11-11 21:12:47.125 315 12462.62 101.10 54602.07 88888.00 2015-11-11 21:12:47.250 315 12462.55 101.10 54602.07 88888.00 2015-11-11 21:12:47.375 315 12462.55 101.12 54602.07 88888.00 2015-11-11 21:12:47.500 315 12462.55 101.15 54602.07 88888.00 2015-11-11 21:12:47.625 315 12462.52 101.12 54602.07 88888.00 2015-11-11 21:12:47.750 315 12462.52 101.10 54602.07 88888.00 2015-11-11 21:12:47.875 315 12462.52 101.10 54602.05 88888.00 2015-11-11 21:12:48.000 315 12462.58 101.10 54602.07 88888.00 2015-11-11 21:12:48.125 315 12462.55 101.12 54602.10 88888.00 2015-11-11 21:12:48.250 315 12462.52 101.15 54602.07 88888.00 2015-11-11 21:12:48.375 315 12462.50 101.12 54602.07 88888.00 2015-11-11 21:12:48.500 315 12462.50 101.17 54602.10 88888.00 2015-11-11 21:12:48.625 315 12462.45 101.15 54602.07 88888.00 2015-11-11 21:12:48.750 315 12462.48 101.12 54602.05 88888.00 2015-11-11 21:12:48.875 315 12462.55 101.15 54602.07 88888.00 2015-11-11 21:12:49.000 315 12462.52 101.12 54602.07 88888.00 2015-11-11 21:12:49.125 315 12462.50 101.12 54602.07 88888.00 2015-11-11 21:12:49.250 315 12462.45 101.15 54602.07 88888.00 2015-11-11 21:12:49.375 315 12462.50 101.17 54602.05 88888.00 2015-11-11 21:12:49.500 315 12462.52 101.17 54602.05 88888.00 2015-11-11 21:12:49.625 315 12462.48 101.12 54602.05 88888.00 2015-11-11 21:12:49.750 315 12462.45 101.17 54602.05 88888.00 2015-11-11 21:12:49.875 315 12462.45 101.20 54602.03 88888.00 2015-11-11 21:12:50.000 315 12462.48 101.15 54602.03 88888.00 2015-11-11 21:12:50.125 315 12462.50 101.12 54602.03 88888.00 2015-11-11 21:12:50.250 315 12462.40 101.12 54602.00 88888.00 2015-11-11 21:12:50.375 315 12462.40 101.12 54602.00 88888.00 2015-11-11 21:12:50.500 315 12462.40 101.15 54602.03 88888.00 2015-11-11 21:12:50.625 315 12462.50 101.17 54602.05 88888.00 2015-11-11 21:12:50.750 315 12462.50 101.17 54602.05 88888.00 2015-11-11 21:12:50.875 315 12462.50 101.17 54602.05 88888.00 2015-11-11 21:12:51.000 315 12462.45 101.15 54602.05 88888.00 2015-11-11 21:12:51.125 315 12462.45 101.15 54602.07 88888.00 2015-11-11 21:12:51.250 315 12462.45 101.20 54602.10 88888.00 2015-11-11 21:12:51.375 315 12462.45 101.15 54602.07 88888.00 2015-11-11 21:12:51.500 315 12462.40 101.15 54602.05 88888.00 2015-11-11 21:12:51.625 315 12462.40 101.15 54602.03 88888.00 2015-11-11 21:12:51.750 315 12462.42 101.12 54602.05 88888.00 2015-11-11 21:12:51.875 315 12462.38 101.12 54602.03 88888.00 2015-11-11 21:12:52.000 315 12462.35 101.17 54602.03 88888.00 2015-11-11 21:12:52.125 315 12462.38 101.17 54602.05 88888.00 2015-11-11 21:12:52.250 315 12462.35 101.12 54602.05 88888.00 2015-11-11 21:12:52.375 315 12462.45 101.10 54602.03 88888.00 2015-11-11 21:12:52.500 315 12462.45 101.10 54602.03 88888.00 2015-11-11 21:12:52.625 315 12462.50 101.12 54602.07 88888.00 2015-11-11 21:12:52.750 315 12462.48 101.17 54602.03 88888.00 2015-11-11 21:12:52.875 315 12462.48 101.12 54602.00 88888.00 2015-11-11 21:12:53.000 315 12462.50 101.15 54602.03 88888.00 2015-11-11 21:12:53.125 315 12462.52 101.17 54602.00 88888.00 2015-11-11 21:12:53.250 315 12462.48 101.15 54602.00 88888.00 2015-11-11 21:12:53.375 315 12462.50 101.15 54602.03 88888.00 2015-11-11 21:12:53.500 315 12462.45 101.15 54602.00 88888.00 2015-11-11 21:12:53.625 315 12462.40 101.15 54602.00 88888.00 2015-11-11 21:12:53.750 315 12462.45 101.17 54602.03 88888.00 2015-11-11 21:12:53.875 315 12462.52 101.20 54602.05 88888.00 2015-11-11 21:12:54.000 315 12462.50 101.12 54602.00 88888.00 2015-11-11 21:12:54.125 315 12462.48 101.08 54601.97 88888.00 2015-11-11 21:12:54.250 315 12462.40 101.08 54601.95 88888.00 2015-11-11 21:12:54.375 315 12462.42 101.12 54601.97 88888.00 2015-11-11 21:12:54.500 315 12462.42 101.12 54601.97 88888.00 2015-11-11 21:12:54.625 315 12462.45 101.12 54601.95 88888.00 2015-11-11 21:12:54.750 315 12462.48 101.15 54601.97 88888.00 2015-11-11 21:12:54.875 315 12462.45 101.17 54601.97 88888.00 2015-11-11 21:12:55.000 315 12462.40 101.20 54601.97 88888.00 2015-11-11 21:12:55.125 315 12462.35 101.20 54601.97 88888.00 2015-11-11 21:12:55.250 315 12462.42 101.20 54601.97 88888.00 2015-11-11 21:12:55.375 315 12462.52 101.17 54601.97 88888.00 2015-11-11 21:12:55.500 315 12462.50 101.10 54601.95 88888.00 2015-11-11 21:12:55.625 315 12462.52 101.10 54601.97 88888.00 2015-11-11 21:12:55.750 315 12462.50 101.12 54601.95 88888.00 2015-11-11 21:12:55.875 315 12462.50 101.15 54601.95 88888.00 2015-11-11 21:12:56.000 315 12462.52 101.15 54601.93 88888.00 2015-11-11 21:12:56.125 315 12462.52 101.17 54601.95 88888.00 2015-11-11 21:12:56.250 315 12462.45 101.20 54602.00 88888.00 2015-11-11 21:12:56.375 315 12462.42 101.20 54602.00 88888.00 2015-11-11 21:12:56.500 315 12462.45 101.20 54601.97 88888.00 2015-11-11 21:12:56.625 315 12462.52 101.20 54601.97 88888.00 2015-11-11 21:12:56.750 315 12462.50 101.17 54601.97 88888.00 2015-11-11 21:12:56.875 315 12462.55 101.17 54601.95 88888.00 2015-11-11 21:12:57.000 315 12462.65 101.20 54601.95 88888.00 2015-11-11 21:12:57.125 315 12462.65 101.20 54601.97 88888.00 2015-11-11 21:12:57.250 315 12462.60 101.17 54601.97 88888.00 2015-11-11 21:12:57.375 315 12462.62 101.20 54601.95 88888.00 2015-11-11 21:12:57.500 315 12462.60 101.25 54601.95 88888.00 2015-11-11 21:12:57.625 315 12462.55 101.25 54601.93 88888.00 2015-11-11 21:12:57.750 315 12462.58 101.25 54601.95 88888.00 2015-11-11 21:12:57.875 315 12462.60 101.25 54601.93 88888.00 2015-11-11 21:12:58.000 315 12462.62 101.25 54601.93 88888.00 2015-11-11 21:12:58.125 315 12462.60 101.30 54601.95 88888.00 2015-11-11 21:12:58.250 315 12462.48 101.25 54601.95 88888.00 2015-11-11 21:12:58.375 315 12462.52 101.25 54601.97 88888.00 2015-11-11 21:12:58.500 315 12462.52 101.30 54601.97 88888.00 2015-11-11 21:12:58.625 315 12462.55 101.30 54601.95 88888.00 2015-11-11 21:12:58.750 315 12462.55 101.28 54601.93 88888.00 2015-11-11 21:12:58.875 315 12462.58 101.33 54601.93 88888.00 2015-11-11 21:12:59.000 315 12462.65 101.30 54601.90 88888.00 2015-11-11 21:12:59.125 315 12462.58 101.33 54601.93 88888.00 2015-11-11 21:12:59.250 315 12462.48 101.28 54601.93 88888.00 2015-11-11 21:12:59.375 315 12462.55 101.30 54601.90 88888.00 2015-11-11 21:12:59.500 315 12462.58 101.33 54601.90 88888.00 2015-11-11 21:12:59.625 315 12462.55 101.35 54601.90 88888.00 2015-11-11 21:12:59.750 315 12462.55 101.38 54601.93 88888.00 2015-11-11 21:12:59.875 315 12462.55 101.38 54601.90 88888.00 2015-11-11 21:13:00.000 315 12462.55 101.35 54601.90 88888.00 2015-11-11 21:13:00.125 315 12462.58 101.35 54601.93 88888.00 2015-11-11 21:13:00.250 315 12462.55 101.38 54601.93 88888.00 2015-11-11 21:13:00.375 315 12462.58 101.40 54601.93 88888.00 2015-11-11 21:13:00.500 315 12462.48 101.38 54601.90 88888.00 2015-11-11 21:13:00.625 315 12462.48 101.38 54601.90 88888.00 2015-11-11 21:13:00.750 315 12462.48 101.40 54601.88 88888.00 2015-11-11 21:13:00.875 315 12462.50 101.42 54601.88 88888.00 2015-11-11 21:13:01.000 315 12462.52 101.40 54601.90 88888.00 2015-11-11 21:13:01.125 315 12462.55 101.42 54601.88 88888.00 2015-11-11 21:13:01.250 315 12462.50 101.42 54601.88 88888.00 2015-11-11 21:13:01.375 315 12462.48 101.40 54601.88 88888.00 2015-11-11 21:13:01.500 315 12462.42 101.38 54601.88 88888.00 2015-11-11 21:13:01.625 315 12462.48 101.42 54601.88 88888.00 2015-11-11 21:13:01.750 315 12462.52 101.47 54601.88 88888.00 2015-11-11 21:13:01.875 315 12462.50 101.45 54601.85 88888.00 2015-11-11 21:13:02.000 315 12462.45 101.47 54601.85 88888.00 2015-11-11 21:13:02.125 315 12462.42 101.47 54601.88 88888.00 2015-11-11 21:13:02.250 315 12462.48 101.45 54601.85 88888.00 2015-11-11 21:13:02.375 315 12462.58 101.53 54601.88 88888.00 2015-11-11 21:13:02.500 315 12462.62 101.53 54601.88 88888.00 2015-11-11 21:13:02.625 315 12462.58 101.50 54601.88 88888.00 2015-11-11 21:13:02.750 315 12462.55 101.50 54601.88 88888.00 2015-11-11 21:13:02.875 315 12462.58 101.50 54601.82 88888.00 2015-11-11 21:13:03.000 315 12462.60 101.47 54601.82 88888.00 2015-11-11 21:13:03.125 315 12462.58 101.47 54601.85 88888.00 2015-11-11 21:13:03.250 315 12462.52 101.50 54601.88 88888.00 2015-11-11 21:13:03.375 315 12462.58 101.53 54601.88 88888.00 2015-11-11 21:13:03.500 315 12462.58 101.53 54601.88 88888.00 2015-11-11 21:13:03.625 315 12462.50 101.53 54601.85 88888.00 2015-11-11 21:13:03.750 315 12462.50 101.55 54601.85 88888.00 2015-11-11 21:13:03.875 315 12462.50 101.53 54601.82 88888.00 2015-11-11 21:13:04.000 315 12462.50 101.45 54601.80 88888.00 2015-11-11 21:13:04.125 315 12462.52 101.47 54601.82 88888.00 2015-11-11 21:13:04.250 315 12462.58 101.53 54601.82 88888.00 2015-11-11 21:13:04.375 315 12462.58 101.50 54601.80 88888.00 2015-11-11 21:13:04.500 315 12462.55 101.55 54601.80 88888.00 2015-11-11 21:13:04.625 315 12462.45 101.55 54601.80 88888.00 2015-11-11 21:13:04.750 315 12462.42 101.50 54601.78 88888.00 2015-11-11 21:13:04.875 315 12462.45 101.55 54601.80 88888.00 2015-11-11 21:13:05.000 315 12462.52 101.58 54601.80 88888.00 2015-11-11 21:13:05.125 315 12462.52 101.58 54601.80 88888.00 2015-11-11 21:13:05.250 315 12462.48 101.58 54601.80 88888.00 2015-11-11 21:13:05.375 315 12462.52 101.58 54601.80 88888.00 2015-11-11 21:13:05.500 315 12462.50 101.58 54601.80 88888.00 2015-11-11 21:13:05.625 315 12462.50 101.58 54601.80 88888.00 2015-11-11 21:13:05.750 315 12462.50 101.58 54601.80 88888.00 2015-11-11 21:13:05.875 315 12462.55 101.62 54601.82 88888.00 2015-11-11 21:13:06.000 315 12462.52 101.65 54601.82 88888.00 2015-11-11 21:13:06.125 315 12462.48 101.65 54601.80 88888.00 2015-11-11 21:13:06.250 315 12462.45 101.60 54601.78 88888.00 2015-11-11 21:13:06.375 315 12462.50 101.58 54601.75 88888.00 2015-11-11 21:13:06.500 315 12462.50 101.60 54601.78 88888.00 2015-11-11 21:13:06.625 315 12462.52 101.65 54601.78 88888.00 2015-11-11 21:13:06.750 315 12462.52 101.65 54601.80 88888.00 2015-11-11 21:13:06.875 315 12462.45 101.62 54601.75 88888.00 2015-11-11 21:13:07.000 315 12462.42 101.65 54601.78 88888.00 2015-11-11 21:13:07.125 315 12462.50 101.70 54601.80 88888.00 2015-11-11 21:13:07.250 315 12462.48 101.65 54601.78 88888.00 2015-11-11 21:13:07.375 315 12462.50 101.65 54601.80 88888.00 2015-11-11 21:13:07.500 315 12462.55 101.70 54601.80 88888.00 2015-11-11 21:13:07.625 315 12462.55 101.72 54601.78 88888.00 2015-11-11 21:13:07.750 315 12462.58 101.70 54601.78 88888.00 2015-11-11 21:13:07.875 315 12462.58 101.65 54601.78 88888.00 2015-11-11 21:13:08.000 315 12462.55 101.65 54601.75 88888.00 2015-11-11 21:13:08.125 315 12462.55 101.65 54601.72 88888.00 2015-11-11 21:13:08.250 315 12462.48 101.67 54601.75 88888.00 2015-11-11 21:13:08.375 315 12462.48 101.67 54601.72 88888.00 2015-11-11 21:13:08.500 315 12462.58 101.75 54601.75 88888.00 2015-11-11 21:13:08.625 315 12462.62 101.75 54601.75 88888.00 2015-11-11 21:13:08.750 315 12462.60 101.70 54601.72 88888.00 2015-11-11 21:13:08.875 315 12462.55 101.70 54601.72 88888.00 2015-11-11 21:13:09.000 315 12462.52 101.67 54601.70 88888.00 2015-11-11 21:13:09.125 315 12462.60 101.67 54601.72 88888.00 2015-11-11 21:13:09.250 315 12462.70 101.65 54601.72 88888.00 2015-11-11 21:13:09.375 315 12462.67 101.62 54601.72 88888.00 2015-11-11 21:13:09.500 315 12462.65 101.67 54601.72 88888.00 2015-11-11 21:13:09.625 315 12462.70 101.70 54601.75 88888.00 2015-11-11 21:13:09.750 315 12462.67 101.67 54601.75 88888.00 2015-11-11 21:13:09.875 315 12462.70 101.65 54601.72 88888.00 2015-11-11 21:13:10.000 315 12462.65 101.65 54601.72 88888.00 2015-11-11 21:13:10.125 315 12462.65 101.67 54601.72 88888.00 2015-11-11 21:13:10.250 315 12462.62 101.72 54601.75 88888.00 2015-11-11 21:13:10.375 315 12462.62 101.75 54601.72 88888.00 2015-11-11 21:13:10.500 315 12462.58 101.75 54601.70 88888.00 2015-11-11 21:13:10.625 315 12462.62 101.75 54601.70 88888.00 2015-11-11 21:13:10.750 315 12462.70 101.75 54601.70 88888.00 2015-11-11 21:13:10.875 315 12462.75 101.75 54601.72 88888.00 2015-11-11 21:13:11.000 315 12462.73 101.75 54601.70 88888.00 2015-11-11 21:13:11.125 315 12462.70 101.75 54601.70 88888.00 2015-11-11 21:13:11.250 315 12462.67 101.75 54601.70 88888.00 2015-11-11 21:13:11.375 315 12462.75 101.80 54601.68 88888.00 2015-11-11 21:13:11.500 315 12462.73 101.78 54601.65 88888.00 2015-11-11 21:13:11.625 315 12462.65 101.75 54601.62 88888.00 2015-11-11 21:13:11.750 315 12462.65 101.83 54601.68 88888.00 2015-11-11 21:13:11.875 315 12462.70 101.80 54601.68 88888.00 2015-11-11 21:13:12.000 315 12462.73 101.83 54601.65 88888.00 2015-11-11 21:13:12.125 315 12462.75 101.85 54601.65 88888.00 2015-11-11 21:13:12.250 315 12462.73 101.83 54601.62 88888.00 2015-11-11 21:13:12.375 315 12462.73 101.83 54601.62 88888.00 2015-11-11 21:13:12.500 315 12462.75 101.83 54601.62 88888.00 2015-11-11 21:13:12.625 315 12462.75 101.85 54601.68 88888.00 2015-11-11 21:13:12.750 315 12462.70 101.85 54601.65 88888.00 2015-11-11 21:13:12.875 315 12462.75 101.85 54601.62 88888.00 2015-11-11 21:13:13.000 315 12462.80 101.80 54601.62 88888.00 2015-11-11 21:13:13.125 315 12462.80 101.80 54601.62 88888.00 2015-11-11 21:13:13.250 315 12462.73 101.78 54601.60 88888.00 2015-11-11 21:13:13.375 315 12462.75 101.80 54601.60 88888.00 2015-11-11 21:13:13.500 315 12462.77 101.88 54601.65 88888.00 2015-11-11 21:13:13.625 315 12462.77 101.88 54601.62 88888.00 2015-11-11 21:13:13.750 315 12462.70 101.85 54601.62 88888.00 2015-11-11 21:13:13.875 315 12462.67 101.85 54601.62 88888.00 2015-11-11 21:13:14.000 315 12462.73 101.85 54601.60 88888.00 2015-11-11 21:13:14.125 315 12462.80 101.85 54601.62 88888.00 2015-11-11 21:13:14.250 315 12462.80 101.90 54601.65 88888.00 2015-11-11 21:13:14.375 315 12462.75 101.90 54601.62 88888.00 2015-11-11 21:13:14.500 315 12462.75 101.92 54601.65 88888.00 2015-11-11 21:13:14.625 315 12462.75 101.95 54601.60 88888.00 2015-11-11 21:13:14.750 315 12462.77 101.95 54601.60 88888.00 2015-11-11 21:13:14.875 315 12462.80 101.92 54601.62 88888.00 2015-11-11 21:13:15.000 315 12462.73 101.92 54601.62 88888.00 2015-11-11 21:13:15.125 315 12462.77 101.90 54601.62 88888.00 2015-11-11 21:13:15.250 315 12462.83 101.95 54601.60 88888.00 2015-11-11 21:13:15.375 315 12462.85 102.00 54601.60 88888.00 2015-11-11 21:13:15.500 315 12462.80 102.00 54601.60 88888.00 2015-11-11 21:13:15.625 315 12462.85 101.97 54601.62 88888.00 2015-11-11 21:13:15.750 315 12462.88 101.97 54601.60 88888.00 2015-11-11 21:13:15.875 315 12462.83 101.95 54601.60 88888.00 2015-11-11 21:13:16.000 315 12462.85 101.95 54601.62 88888.00 2015-11-11 21:13:16.125 315 12462.83 101.95 54601.62 88888.00 2015-11-11 21:13:16.250 315 12462.88 101.95 54601.62 88888.00 2015-11-11 21:13:16.375 315 12462.92 101.95 54601.60 88888.00 2015-11-11 21:13:16.500 315 12462.90 101.92 54601.57 88888.00 2015-11-11 21:13:16.625 315 12462.85 101.95 54601.60 88888.00 2015-11-11 21:13:16.750 315 12462.83 101.92 54601.55 88888.00 2015-11-11 21:13:16.875 315 12462.85 101.92 54601.57 88888.00 2015-11-11 21:13:17.000 315 12462.92 101.95 54601.60 88888.00 2015-11-11 21:13:17.125 315 12462.98 101.95 54601.57 88888.00 2015-11-11 21:13:17.250 315 12462.98 101.92 54601.57 88888.00 2015-11-11 21:13:17.375 315 12462.95 101.95 54601.57 88888.00 2015-11-11 21:13:17.500 315 12462.98 101.97 54601.60 88888.00 2015-11-11 21:13:17.625 315 12462.90 102.03 54601.57 88888.00 2015-11-11 21:13:17.750 315 12462.85 101.97 54601.57 88888.00 2015-11-11 21:13:17.875 315 12462.92 102.03 54601.60 88888.00 2015-11-11 21:13:18.000 315 12462.98 102.03 54601.57 88888.00 2015-11-11 21:13:18.125 315 12463.02 101.97 54601.55 88888.00 2015-11-11 21:13:18.250 315 12462.98 101.97 54601.57 88888.00 2015-11-11 21:13:18.375 315 12462.95 102.03 54601.55 88888.00 2015-11-11 21:13:18.500 315 12462.90 102.03 54601.55 88888.00 2015-11-11 21:13:18.625 315 12462.98 102.03 54601.55 88888.00 2015-11-11 21:13:18.750 315 12463.08 102.05 54601.57 88888.00 2015-11-11 21:13:18.875 315 12463.12 102.08 54601.57 88888.00 2015-11-11 21:13:19.000 315 12463.12 102.05 54601.55 88888.00 2015-11-11 21:13:19.125 315 12463.08 102.03 54601.57 88888.00 2015-11-11 21:13:19.250 315 12463.02 102.03 54601.60 88888.00 2015-11-11 21:13:19.375 315 12463.08 102.05 54601.57 88888.00 2015-11-11 21:13:19.500 315 12463.12 102.05 54601.57 88888.00 2015-11-11 21:13:19.625 315 12463.10 102.05 54601.55 88888.00 2015-11-11 21:13:19.750 315 12463.05 102.00 54601.57 88888.00 2015-11-11 21:13:19.875 315 12463.05 101.97 54601.57 88888.00 2015-11-11 21:13:20.000 315 12463.10 102.00 54601.57 88888.00 2015-11-11 21:13:20.125 315 12463.12 102.00 54601.57 88888.00 2015-11-11 21:13:20.250 315 12463.08 102.05 54601.57 88888.00 2015-11-11 21:13:20.375 315 12463.10 102.03 54601.55 88888.00 2015-11-11 21:13:20.500 315 12463.10 102.03 54601.53 88888.00 2015-11-11 21:13:20.625 315 12463.10 101.97 54601.55 88888.00 2015-11-11 21:13:20.750 315 12463.15 102.00 54601.55 88888.00 2015-11-11 21:13:20.875 315 12463.20 102.00 54601.55 88888.00 2015-11-11 21:13:21.000 315 12463.23 102.03 54601.55 88888.00 2015-11-11 21:13:21.125 315 12463.23 102.00 54601.55 88888.00 2015-11-11 21:13:21.250 315 12463.20 102.00 54601.57 88888.00 2015-11-11 21:13:21.375 315 12463.17 102.03 54601.57 88888.00 2015-11-11 21:13:21.500 315 12463.17 102.03 54601.60 88888.00 2015-11-11 21:13:21.625 315 12463.20 102.03 54601.57 88888.00 2015-11-11 21:13:21.750 315 12463.20 102.05 54601.57 88888.00 2015-11-11 21:13:21.875 315 12463.23 102.08 54601.57 88888.00 2015-11-11 21:13:22.000 315 12463.27 102.05 54601.60 88888.00 2015-11-11 21:13:22.125 315 12463.27 102.08 54601.57 88888.00 2015-11-11 21:13:22.250 315 12463.25 102.00 54601.55 88888.00 2015-11-11 21:13:22.375 315 12463.23 102.00 54601.53 88888.00 2015-11-11 21:13:22.500 315 12463.25 102.08 54601.55 88888.00 2015-11-11 21:13:22.625 315 12463.25 102.15 54601.55 88888.00 2015-11-11 21:13:22.750 315 12463.25 102.10 54601.55 88888.00 2015-11-11 21:13:22.875 315 12463.20 102.05 54601.55 88888.00 2015-11-11 21:13:23.000 315 12463.23 102.05 54601.55 88888.00 2015-11-11 21:13:23.125 315 12463.23 102.10 54601.55 88888.00 2015-11-11 21:13:23.250 315 12463.23 102.05 54601.53 88888.00 2015-11-11 21:13:23.375 315 12463.23 102.05 54601.53 88888.00 2015-11-11 21:13:23.500 315 12463.23 102.05 54601.53 88888.00 2015-11-11 21:13:23.625 315 12463.27 102.10 54601.55 88888.00 2015-11-11 21:13:23.750 315 12463.27 102.10 54601.55 88888.00 2015-11-11 21:13:23.875 315 12463.17 102.08 54601.50 88888.00 2015-11-11 21:13:24.000 315 12463.17 102.08 54601.53 88888.00 2015-11-11 21:13:24.125 315 12463.25 102.10 54601.53 88888.00 2015-11-11 21:13:24.250 315 12463.23 102.00 54601.53 88888.00 2015-11-11 21:13:24.375 315 12463.25 101.97 54601.53 88888.00 2015-11-11 21:13:24.500 315 12463.25 101.97 54601.53 88888.00 2015-11-11 21:13:24.625 315 12463.27 102.00 54601.53 88888.00 2015-11-11 21:13:24.750 315 12463.27 102.00 54601.50 88888.00 2015-11-11 21:13:24.875 315 12463.25 102.00 54601.45 88888.00 2015-11-11 21:13:25.000 315 12463.30 102.03 54601.53 88888.00 2015-11-11 21:13:25.125 315 12463.40 102.03 54601.55 88888.00 2015-11-11 21:13:25.250 315 12463.42 101.97 54601.53 88888.00 2015-11-11 21:13:25.375 315 12463.42 101.97 54601.53 88888.00 2015-11-11 21:13:25.500 315 12463.30 101.97 54601.53 88888.00 2015-11-11 21:13:25.625 315 12463.27 101.97 54601.53 88888.00 2015-11-11 21:13:25.750 315 12463.25 101.97 54601.53 88888.00 2015-11-11 21:13:25.875 315 12463.33 101.97 54601.55 88888.00 2015-11-11 21:13:26.000 315 12463.48 102.05 54601.53 88888.00 2015-11-11 21:13:26.125 315 12463.52 102.08 54601.55 88888.00 2015-11-11 21:13:26.250 315 12463.42 102.03 54601.53 88888.00 2015-11-11 21:13:26.375 315 12463.45 102.03 54601.53 88888.00 2015-11-11 21:13:26.500 315 12463.45 102.05 54601.53 88888.00 2015-11-11 21:13:26.625 315 12463.40 102.05 54601.50 88888.00 2015-11-11 21:13:26.750 315 12463.42 102.05 54601.50 88888.00 2015-11-11 21:13:26.875 315 12463.48 102.03 54601.53 88888.00 2015-11-11 21:13:27.000 315 12463.48 102.05 54601.53 88888.00 2015-11-11 21:13:27.125 315 12463.42 102.03 54601.53 88888.00 2015-11-11 21:13:27.250 315 12463.38 102.00 54601.55 88888.00 2015-11-11 21:13:27.375 315 12463.45 102.00 54601.53 88888.00 2015-11-11 21:13:27.500 315 12463.50 101.97 54601.53 88888.00 2015-11-11 21:13:27.625 315 12463.45 101.97 54601.53 88888.00 2015-11-11 21:13:27.750 315 12463.45 102.00 54601.53 88888.00 2015-11-11 21:13:27.875 315 12463.48 102.03 54601.55 88888.00 2015-11-11 21:13:28.000 315 12463.48 102.05 54601.55 88888.00 2015-11-11 21:13:28.125 315 12463.48 102.00 54601.55 88888.00 2015-11-11 21:13:28.250 315 12463.50 102.00 54601.55 88888.00 2015-11-11 21:13:28.375 315 12463.55 102.03 54601.55 88888.00 2015-11-11 21:13:28.500 315 12463.58 102.03 54601.53 88888.00 2015-11-11 21:13:28.625 315 12463.52 101.97 54601.50 88888.00 2015-11-11 21:13:28.750 315 12463.52 101.95 54601.50 88888.00 2015-11-11 21:13:28.875 315 12463.55 101.95 54601.50 88888.00 2015-11-11 21:13:29.000 315 12463.60 101.97 54601.53 88888.00 2015-11-11 21:13:29.125 315 12463.60 101.95 54601.53 88888.00 2015-11-11 21:13:29.250 315 12463.58 101.95 54601.55 88888.00 2015-11-11 21:13:29.375 315 12463.62 101.95 54601.55 88888.00 2015-11-11 21:13:29.500 315 12463.65 101.92 54601.55 88888.00 2015-11-11 21:13:29.625 315 12463.62 101.90 54601.57 88888.00 2015-11-11 21:13:29.750 315 12463.65 101.92 54601.53 88888.00 2015-11-11 21:13:29.875 315 12463.65 101.90 54601.53 88888.00 2015-11-11 21:13:30.000 315 12463.65 101.92 54601.53 88888.00 2015-11-11 21:13:30.125 315 12463.75 101.90 54601.55 88888.00 2015-11-11 21:13:30.250 315 12463.73 101.85 54601.55 88888.00 2015-11-11 21:13:30.375 315 12463.67 101.90 54601.57 88888.00 2015-11-11 21:13:30.500 315 12463.67 101.90 54601.53 88888.00 2015-11-11 21:13:30.625 315 12463.67 101.88 54601.53 88888.00 2015-11-11 21:13:30.750 315 12463.65 101.85 54601.53 88888.00 2015-11-11 21:13:30.875 315 12463.60 101.88 54601.50 88888.00 2015-11-11 21:13:31.000 315 12463.60 101.90 54601.50 88888.00 2015-11-11 21:13:31.125 315 12463.62 101.92 54601.55 88888.00 2015-11-11 21:13:31.250 315 12463.65 101.95 54601.57 88888.00 2015-11-11 21:13:31.375 315 12463.60 101.92 54601.57 88888.00 2015-11-11 21:13:31.500 315 12463.55 101.88 54601.53 88888.00 2015-11-11 21:13:31.625 315 12463.52 101.85 54601.50 88888.00 2015-11-11 21:13:31.750 315 12463.60 101.92 54601.50 88888.00 2015-11-11 21:13:31.875 315 12463.62 101.90 54601.53 88888.00 2015-11-11 21:13:32.000 315 12463.65 101.85 54601.53 88888.00 2015-11-11 21:13:32.125 315 12463.67 101.90 54601.55 88888.00 2015-11-11 21:13:32.250 315 12463.62 101.90 54601.55 88888.00 2015-11-11 21:13:32.375 315 12463.60 101.92 54601.55 88888.00 2015-11-11 21:13:32.500 315 12463.60 101.92 54601.53 88888.00 2015-11-11 21:13:32.625 315 12463.70 101.90 54601.53 88888.00 2015-11-11 21:13:32.750 315 12463.70 101.88 54601.50 88888.00 2015-11-11 21:13:32.875 315 12463.70 101.88 54601.53 88888.00 2015-11-11 21:13:33.000 315 12463.67 101.90 54601.55 88888.00 2015-11-11 21:13:33.125 315 12463.65 101.95 54601.50 88888.00 2015-11-11 21:13:33.250 315 12463.62 101.90 54601.53 88888.00 2015-11-11 21:13:33.375 315 12463.70 101.85 54601.55 88888.00 2015-11-11 21:13:33.500 315 12463.70 101.85 54601.53 88888.00 2015-11-11 21:13:33.625 315 12463.62 101.83 54601.50 88888.00 2015-11-11 21:13:33.750 315 12463.62 101.90 54601.53 88888.00 2015-11-11 21:13:33.875 315 12463.62 101.92 54601.53 88888.00 2015-11-11 21:13:34.000 315 12463.67 101.90 54601.50 88888.00 2015-11-11 21:13:34.125 315 12463.65 101.85 54601.53 88888.00 2015-11-11 21:13:34.250 315 12463.67 101.85 54601.55 88888.00 2015-11-11 21:13:34.375 315 12463.70 101.88 54601.53 88888.00 2015-11-11 21:13:34.500 315 12463.73 101.85 54601.53 88888.00 2015-11-11 21:13:34.625 315 12463.67 101.85 54601.53 88888.00 2015-11-11 21:13:34.750 315 12463.67 101.88 54601.53 88888.00 2015-11-11 21:13:34.875 315 12463.67 101.88 54601.50 88888.00 2015-11-11 21:13:35.000 315 12463.60 101.85 54601.50 88888.00 2015-11-11 21:13:35.125 315 12463.65 101.90 54601.55 88888.00 2015-11-11 21:13:35.250 315 12463.65 101.85 54601.55 88888.00 2015-11-11 21:13:35.375 315 12463.73 101.85 54601.53 88888.00 2015-11-11 21:13:35.500 315 12463.70 101.85 54601.55 88888.00 2015-11-11 21:13:35.625 315 12463.67 101.85 54601.57 88888.00 2015-11-11 21:13:35.750 315 12463.65 101.85 54601.57 88888.00 2015-11-11 21:13:35.875 315 12463.70 101.90 54601.57 88888.00 2015-11-11 21:13:36.000 315 12463.70 101.88 54601.57 88888.00 2015-11-11 21:13:36.125 315 12463.67 101.85 54601.55 88888.00 2015-11-11 21:13:36.250 315 12463.70 101.85 54601.57 88888.00 2015-11-11 21:13:36.375 315 12463.73 101.90 54601.55 88888.00 2015-11-11 21:13:36.500 315 12463.73 101.90 54601.55 88888.00 2015-11-11 21:13:36.625 315 12463.65 101.88 54601.55 88888.00 2015-11-11 21:13:36.750 315 12463.65 101.88 54601.55 88888.00 2015-11-11 21:13:36.875 315 12463.65 101.88 54601.53 88888.00 2015-11-11 21:13:37.000 315 12463.70 101.92 54601.55 88888.00 2015-11-11 21:13:37.125 315 12463.70 101.92 54601.57 88888.00 2015-11-11 21:13:37.250 315 12463.62 101.85 54601.57 88888.00 2015-11-11 21:13:37.375 315 12463.67 101.90 54601.57 88888.00 2015-11-11 21:13:37.500 315 12463.65 101.88 54601.57 88888.00 2015-11-11 21:13:37.625 315 12463.62 101.85 54601.55 88888.00 2015-11-11 21:13:37.750 315 12463.67 101.83 54601.53 88888.00 2015-11-11 21:13:37.875 315 12463.70 101.85 54601.57 88888.00 2015-11-11 21:13:38.000 315 12463.73 101.88 54601.57 88888.00 2015-11-11 21:13:38.125 315 12463.70 101.90 54601.60 88888.00 2015-11-11 21:13:38.250 315 12463.65 101.85 54601.57 88888.00 2015-11-11 21:13:38.375 315 12463.65 101.83 54601.55 88888.00 2015-11-11 21:13:38.500 315 12463.65 101.83 54601.55 88888.00 2015-11-11 21:13:38.625 315 12463.65 101.83 54601.57 88888.00 2015-11-11 21:13:38.750 315 12463.67 101.83 54601.57 88888.00 2015-11-11 21:13:38.875 315 12463.73 101.83 54601.57 88888.00 2015-11-11 21:13:39.000 315 12463.73 101.83 54601.57 88888.00 2015-11-11 21:13:39.125 315 12463.67 101.83 54601.62 88888.00 2015-11-11 21:13:39.250 315 12463.73 101.85 54601.62 88888.00 2015-11-11 21:13:39.375 315 12463.75 101.83 54601.60 88888.00 2015-11-11 21:13:39.500 315 12463.65 101.85 54601.62 88888.00 2015-11-11 21:13:39.625 315 12463.62 101.80 54601.62 88888.00 2015-11-11 21:13:39.750 315 12463.62 101.78 54601.62 88888.00 2015-11-11 21:13:39.875 315 12463.62 101.78 54601.62 88888.00 2015-11-11 21:13:40.000 315 12463.65 101.78 54601.60 88888.00 2015-11-11 21:13:40.125 315 12463.62 101.75 54601.60 88888.00 2015-11-11 21:13:40.250 315 12463.62 101.72 54601.60 88888.00 2015-11-11 21:13:40.375 315 12463.73 101.78 54601.62 88888.00 2015-11-11 21:13:40.500 315 12463.75 101.83 54601.62 88888.00 2015-11-11 21:13:40.625 315 12463.65 101.85 54601.62 88888.00 2015-11-11 21:13:40.750 315 12463.62 101.83 54601.60 88888.00 2015-11-11 21:13:40.875 315 12463.62 101.83 54601.60 88888.00 2015-11-11 21:13:41.000 315 12463.58 101.80 54601.60 88888.00 2015-11-11 21:13:41.125 315 12463.62 101.80 54601.62 88888.00 2015-11-11 21:13:41.250 315 12463.62 101.78 54601.60 88888.00 2015-11-11 21:13:41.375 315 12463.67 101.80 54601.60 88888.00 2015-11-11 21:13:41.500 315 12463.65 101.78 54601.60 88888.00 2015-11-11 21:13:41.625 315 12463.62 101.78 54601.62 88888.00 2015-11-11 21:13:41.750 315 12463.65 101.80 54601.62 88888.00 2015-11-11 21:13:41.875 315 12463.67 101.83 54601.65 88888.00 2015-11-11 21:13:42.000 315 12463.70 101.83 54601.65 88888.00 2015-11-11 21:13:42.125 315 12463.70 101.83 54601.65 88888.00 2015-11-11 21:13:42.250 315 12463.65 101.78 54601.65 88888.00 2015-11-11 21:13:42.375 315 12463.67 101.80 54601.62 88888.00 2015-11-11 21:13:42.500 315 12463.62 101.83 54601.62 88888.00 2015-11-11 21:13:42.625 315 12463.65 101.78 54601.65 88888.00 2015-11-11 21:13:42.750 315 12463.65 101.78 54601.68 88888.00 2015-11-11 21:13:42.875 315 12463.62 101.78 54601.68 88888.00 2015-11-11 21:13:43.000 315 12463.62 101.80 54601.65 88888.00 2015-11-11 21:13:43.125 315 12463.62 101.83 54601.65 88888.00 2015-11-11 21:13:43.250 315 12463.67 101.83 54601.68 88888.00 2015-11-11 21:13:43.375 315 12463.73 101.85 54601.68 88888.00 2015-11-11 21:13:43.500 315 12463.75 101.83 54601.68 88888.00 2015-11-11 21:13:43.625 315 12463.75 101.85 54601.65 88888.00 2015-11-11 21:13:43.750 315 12463.70 101.85 54601.65 88888.00 2015-11-11 21:13:43.875 315 12463.73 101.83 54601.68 88888.00 2015-11-11 21:13:44.000 315 12463.73 101.80 54601.65 88888.00 2015-11-11 21:13:44.125 315 12463.70 101.80 54601.68 88888.00 2015-11-11 21:13:44.250 315 12463.62 101.78 54601.70 88888.00 2015-11-11 21:13:44.375 315 12463.65 101.80 54601.68 88888.00 2015-11-11 21:13:44.500 315 12463.67 101.85 54601.68 88888.00 2015-11-11 21:13:44.625 315 12463.67 101.85 54601.65 88888.00 2015-11-11 21:13:44.750 315 12463.62 101.85 54601.68 88888.00 2015-11-11 21:13:44.875 315 12463.60 101.85 54601.68 88888.00 2015-11-11 21:13:45.000 315 12463.55 101.85 54601.68 88888.00 2015-11-11 21:13:45.125 315 12463.55 101.88 54601.70 88888.00 2015-11-11 21:13:45.250 315 12463.60 101.88 54601.68 88888.00 2015-11-11 21:13:45.375 315 12463.65 101.85 54601.68 88888.00 2015-11-11 21:13:45.500 315 12463.58 101.83 54601.70 88888.00 2015-11-11 21:13:45.625 315 12463.55 101.83 54601.68 88888.00 2015-11-11 21:13:45.750 315 12463.52 101.83 54601.68 88888.00 2015-11-11 21:13:45.875 315 12463.52 101.83 54601.68 88888.00 2015-11-11 21:13:46.000 315 12463.52 101.80 54601.70 88888.00 2015-11-11 21:13:46.125 315 12463.48 101.85 54601.72 88888.00 2015-11-11 21:13:46.250 315 12463.48 101.85 54601.72 88888.00 2015-11-11 21:13:46.375 315 12463.55 101.83 54601.70 88888.00 2015-11-11 21:13:46.500 315 12463.50 101.83 54601.72 88888.00 2015-11-11 21:13:46.625 315 12463.50 101.83 54601.72 88888.00 2015-11-11 21:13:46.750 315 12463.55 101.85 54601.70 88888.00 2015-11-11 21:13:46.875 315 12463.58 101.83 54601.70 88888.00 2015-11-11 21:13:47.000 315 12463.55 101.80 54601.68 88888.00 2015-11-11 21:13:47.125 315 12463.52 101.80 54601.72 88888.00 2015-11-11 21:13:47.250 315 12463.48 101.83 54601.72 88888.00 2015-11-11 21:13:47.375 315 12463.52 101.83 54601.72 88888.00 2015-11-11 21:13:47.500 315 12463.52 101.83 54601.72 88888.00 2015-11-11 21:13:47.625 315 12463.58 101.88 54601.72 88888.00 2015-11-11 21:13:47.750 315 12463.50 101.83 54601.70 88888.00 2015-11-11 21:13:47.875 315 12463.45 101.78 54601.72 88888.00 2015-11-11 21:13:48.000 315 12463.50 101.80 54601.72 88888.00 2015-11-11 21:13:48.125 315 12463.55 101.85 54601.72 88888.00 2015-11-11 21:13:48.250 315 12463.50 101.85 54601.72 88888.00 2015-11-11 21:13:48.375 315 12463.48 101.80 54601.70 88888.00 2015-11-11 21:13:48.500 315 12463.45 101.80 54601.72 88888.00 2015-11-11 21:13:48.625 315 12463.50 101.83 54601.75 88888.00 2015-11-11 21:13:48.750 315 12463.48 101.80 54601.72 88888.00 2015-11-11 21:13:48.875 315 12463.50 101.80 54601.72 88888.00 2015-11-11 21:13:49.000 315 12463.48 101.83 54601.70 88888.00 2015-11-11 21:13:49.125 315 12463.48 101.83 54601.75 88888.00 2015-11-11 21:13:49.250 315 12463.45 101.80 54601.72 88888.00 2015-11-11 21:13:49.375 315 12463.42 101.78 54601.75 88888.00 2015-11-11 21:13:49.500 315 12463.45 101.80 54601.75 88888.00 2015-11-11 21:13:49.625 315 12463.45 101.80 54601.75 88888.00 2015-11-11 21:13:49.750 315 12463.45 101.80 54601.75 88888.00 2015-11-11 21:13:49.875 315 12463.48 101.78 54601.75 88888.00 2015-11-11 21:13:50.000 315 12463.52 101.78 54601.70 88888.00 2015-11-11 21:13:50.125 315 12463.58 101.75 54601.72 88888.00 2015-11-11 21:13:50.250 315 12463.50 101.70 54601.75 88888.00 2015-11-11 21:13:50.375 315 12463.52 101.72 54601.75 88888.00 2015-11-11 21:13:50.500 315 12463.50 101.75 54601.75 88888.00 2015-11-11 21:13:50.625 315 12463.45 101.75 54601.78 88888.00 2015-11-11 21:13:50.750 315 12463.45 101.78 54601.78 88888.00 2015-11-11 21:13:50.875 315 12463.50 101.78 54601.78 88888.00 2015-11-11 21:13:51.000 315 12463.58 101.78 54601.78 88888.00 2015-11-11 21:13:51.125 315 12463.58 101.78 54601.78 88888.00 2015-11-11 21:13:51.250 315 12463.52 101.80 54601.80 88888.00 2015-11-11 21:13:51.375 315 12463.48 101.80 54601.80 88888.00 2015-11-11 21:13:51.500 315 12463.52 101.80 54601.80 88888.00 2015-11-11 21:13:51.625 315 12463.52 101.75 54601.78 88888.00 2015-11-11 21:13:51.750 315 12463.50 101.78 54601.78 88888.00 2015-11-11 21:13:51.875 315 12463.52 101.80 54601.80 88888.00 2015-11-11 21:13:52.000 315 12463.52 101.85 54601.82 88888.00 2015-11-11 21:13:52.125 315 12463.55 101.80 54601.80 88888.00 2015-11-11 21:13:52.250 315 12463.48 101.75 54601.78 88888.00 2015-11-11 21:13:52.375 315 12463.52 101.78 54601.80 88888.00 2015-11-11 21:13:52.500 315 12463.52 101.80 54601.80 88888.00 2015-11-11 21:13:52.625 315 12463.50 101.80 54601.80 88888.00 2015-11-11 21:13:52.750 315 12463.48 101.75 54601.80 88888.00 2015-11-11 21:13:52.875 315 12463.48 101.75 54601.78 88888.00 2015-11-11 21:13:53.000 315 12463.50 101.75 54601.80 88888.00 2015-11-11 21:13:53.125 315 12463.50 101.78 54601.78 88888.00 2015-11-11 21:13:53.250 315 12463.52 101.80 54601.80 88888.00 2015-11-11 21:13:53.375 315 12463.58 101.78 54601.78 88888.00 2015-11-11 21:13:53.500 315 12463.52 101.80 54601.80 88888.00 2015-11-11 21:13:53.625 315 12463.50 101.78 54601.78 88888.00 2015-11-11 21:13:53.750 315 12463.48 101.78 54601.78 88888.00 2015-11-11 21:13:53.875 315 12463.48 101.80 54601.80 88888.00 2015-11-11 21:13:54.000 315 12463.55 101.78 54601.78 88888.00 2015-11-11 21:13:54.125 315 12463.50 101.78 54601.75 88888.00 2015-11-11 21:13:54.250 315 12463.50 101.78 54601.80 88888.00 2015-11-11 21:13:54.375 315 12463.52 101.78 54601.80 88888.00 2015-11-11 21:13:54.500 315 12463.50 101.75 54601.80 88888.00 2015-11-11 21:13:54.625 315 12463.52 101.75 54601.78 88888.00 2015-11-11 21:13:54.750 315 12463.52 101.80 54601.80 88888.00 2015-11-11 21:13:54.875 315 12463.48 101.83 54601.80 88888.00 2015-11-11 21:13:55.000 315 12463.55 101.83 54601.80 88888.00 2015-11-11 21:13:55.125 315 12463.60 101.83 54601.80 88888.00 2015-11-11 21:13:55.250 315 12463.48 101.80 54601.80 88888.00 2015-11-11 21:13:55.375 315 12463.45 101.78 54601.78 88888.00 2015-11-11 21:13:55.500 315 12463.50 101.78 54601.75 88888.00 2015-11-11 21:13:55.625 315 12463.55 101.83 54601.80 88888.00 2015-11-11 21:13:55.750 315 12463.62 101.88 54601.82 88888.00 2015-11-11 21:13:55.875 315 12463.58 101.80 54601.82 88888.00 2015-11-11 21:13:56.000 315 12463.55 101.75 54601.85 88888.00 2015-11-11 21:13:56.125 315 12463.50 101.80 54601.85 88888.00 2015-11-11 21:13:56.250 315 12463.50 101.85 54601.85 88888.00 2015-11-11 21:13:56.375 315 12463.50 101.88 54601.82 88888.00 2015-11-11 21:13:56.500 315 12463.48 101.85 54601.82 88888.00 2015-11-11 21:13:56.625 315 12463.52 101.85 54601.85 88888.00 2015-11-11 21:13:56.750 315 12463.55 101.85 54601.82 88888.00 2015-11-11 21:13:56.875 315 12463.52 101.85 54601.85 88888.00 2015-11-11 21:13:57.000 315 12463.58 101.90 54601.82 88888.00 2015-11-11 21:13:57.125 315 12463.58 101.88 54601.82 88888.00 2015-11-11 21:13:57.250 315 12463.58 101.80 54601.85 88888.00 2015-11-11 21:13:57.375 315 12463.60 101.85 54601.85 88888.00 2015-11-11 21:13:57.500 315 12463.58 101.83 54601.82 88888.00 2015-11-11 21:13:57.625 315 12463.62 101.85 54601.82 88888.00 2015-11-11 21:13:57.750 315 12463.62 101.88 54601.85 88888.00 2015-11-11 21:13:57.875 315 12463.52 101.85 54601.80 88888.00 2015-11-11 21:13:58.000 315 12463.50 101.85 54601.80 88888.00 2015-11-11 21:13:58.125 315 12463.48 101.90 54601.80 88888.00 2015-11-11 21:13:58.250 315 12463.50 101.88 54601.82 88888.00 2015-11-11 21:13:58.375 315 12463.52 101.88 54601.85 88888.00 2015-11-11 21:13:58.500 315 12463.55 101.83 54601.85 88888.00 2015-11-11 21:13:58.625 315 12463.60 101.85 54601.85 88888.00 2015-11-11 21:13:58.750 315 12463.58 101.85 54601.85 88888.00 2015-11-11 21:13:58.875 315 12463.55 101.88 54601.85 88888.00 2015-11-11 21:13:59.000 315 12463.58 101.90 54601.82 88888.00 2015-11-11 21:13:59.125 315 12463.60 101.85 54601.82 88888.00 2015-11-11 21:13:59.250 315 12463.58 101.88 54601.85 88888.00 2015-11-11 21:13:59.375 315 12463.55 101.85 54601.85 88888.00 2015-11-11 21:13:59.500 315 12463.62 101.83 54601.82 88888.00 2015-11-11 21:13:59.625 315 12463.67 101.83 54601.82 88888.00 2015-11-11 21:13:59.750 315 12463.65 101.85 54601.80 88888.00 2015-11-11 21:13:59.875 315 12463.62 101.88 54601.80 88888.00 2015-11-11 21:14:00.000 315 12463.67 101.88 54601.80 88888.00 2015-11-11 21:14:00.125 315 12463.62 101.90 54601.85 88888.00 2015-11-11 21:14:00.250 315 12463.55 101.90 54601.90 88888.00 2015-11-11 21:14:00.375 315 12463.55 101.88 54601.88 88888.00 2015-11-11 21:14:00.500 315 12463.58 101.83 54601.85 88888.00 2015-11-11 21:14:00.625 315 12463.58 101.83 54601.85 88888.00 2015-11-11 21:14:00.750 315 12463.58 101.85 54601.85 88888.00 2015-11-11 21:14:00.875 315 12463.55 101.83 54601.85 88888.00 2015-11-11 21:14:01.000 315 12463.60 101.83 54601.85 88888.00 2015-11-11 21:14:01.125 315 12463.62 101.83 54601.85 88888.00 2015-11-11 21:14:01.250 315 12463.62 101.88 54601.85 88888.00 2015-11-11 21:14:01.375 315 12463.62 101.85 54601.85 88888.00 2015-11-11 21:14:01.500 315 12463.58 101.83 54601.82 88888.00 2015-11-11 21:14:01.625 315 12463.55 101.85 54601.82 88888.00 2015-11-11 21:14:01.750 315 12463.60 101.83 54601.85 88888.00 2015-11-11 21:14:01.875 315 12463.65 101.78 54601.82 88888.00 2015-11-11 21:14:02.000 315 12463.67 101.83 54601.80 88888.00 2015-11-11 21:14:02.125 315 12463.73 101.83 54601.80 88888.00 2015-11-11 21:14:02.250 315 12463.62 101.80 54601.82 88888.00 2015-11-11 21:14:02.375 315 12463.60 101.83 54601.85 88888.00 2015-11-11 21:14:02.500 315 12463.62 101.83 54601.82 88888.00 2015-11-11 21:14:02.625 315 12463.62 101.80 54601.80 88888.00 2015-11-11 21:14:02.750 315 12463.62 101.75 54601.80 88888.00 2015-11-11 21:14:02.875 315 12463.60 101.78 54601.82 88888.00 2015-11-11 21:14:03.000 315 12463.55 101.80 54601.80 88888.00 2015-11-11 21:14:03.125 315 12463.58 101.80 54601.80 88888.00 2015-11-11 21:14:03.250 315 12463.60 101.75 54601.82 88888.00 2015-11-11 21:14:03.375 315 12463.65 101.75 54601.82 88888.00 2015-11-11 21:14:03.500 315 12463.62 101.80 54601.85 88888.00 2015-11-11 21:14:03.625 315 12463.67 101.85 54601.85 88888.00 2015-11-11 21:14:03.750 315 12463.73 101.85 54601.85 88888.00 2015-11-11 21:14:03.875 315 12463.70 101.83 54601.85 88888.00 2015-11-11 21:14:04.000 315 12463.67 101.83 54601.82 88888.00 2015-11-11 21:14:04.125 315 12463.62 101.80 54601.80 88888.00 2015-11-11 21:14:04.250 315 12463.62 101.78 54601.82 88888.00 2015-11-11 21:14:04.375 315 12463.67 101.78 54601.82 88888.00 2015-11-11 21:14:04.500 315 12463.67 101.75 54601.85 88888.00 2015-11-11 21:14:04.625 315 12463.73 101.78 54601.90 88888.00 2015-11-11 21:14:04.750 315 12463.83 101.80 54601.90 88888.00 2015-11-11 21:14:04.875 315 12463.88 101.80 54601.85 88888.00 2015-11-11 21:14:05.000 315 12463.80 101.78 54601.82 88888.00 2015-11-11 21:14:05.125 315 12463.77 101.72 54601.82 88888.00 2015-11-11 21:14:05.250 315 12463.67 101.70 54601.85 88888.00 2015-11-11 21:14:05.375 315 12463.73 101.72 54601.82 88888.00 2015-11-11 21:14:05.500 315 12463.75 101.75 54601.85 88888.00 2015-11-11 21:14:05.625 315 12463.75 101.72 54601.85 88888.00 2015-11-11 21:14:05.750 315 12463.70 101.72 54601.85 88888.00 2015-11-11 21:14:05.875 315 12463.73 101.78 54601.85 88888.00 2015-11-11 21:14:06.000 315 12463.70 101.78 54601.82 88888.00 2015-11-11 21:14:06.125 315 12463.70 101.78 54601.85 88888.00 2015-11-11 21:14:06.250 315 12463.77 101.80 54601.88 88888.00 2015-11-11 21:14:06.375 315 12463.77 101.80 54601.88 88888.00 2015-11-11 21:14:06.500 315 12463.70 101.78 54601.88 88888.00 2015-11-11 21:14:06.625 315 12463.70 101.78 54601.88 88888.00 2015-11-11 21:14:06.750 315 12463.73 101.80 54601.85 88888.00 2015-11-11 21:14:06.875 315 12463.77 101.80 54601.85 88888.00 2015-11-11 21:14:07.000 315 12463.80 101.78 54601.85 88888.00 2015-11-11 21:14:07.125 315 12463.85 101.75 54601.82 88888.00 2015-11-11 21:14:07.250 315 12463.80 101.75 54601.78 88888.00 2015-11-11 21:14:07.375 315 12463.75 101.75 54601.80 88888.00 2015-11-11 21:14:07.500 315 12463.73 101.75 54601.80 88888.00 2015-11-11 21:14:07.625 315 12463.77 101.72 54601.80 88888.00 2015-11-11 21:14:07.750 315 12463.83 101.70 54601.78 88888.00 2015-11-11 21:14:07.875 315 12463.85 101.70 54601.80 88888.00 2015-11-11 21:14:08.000 315 12463.85 101.78 54601.78 88888.00 2015-11-11 21:14:08.125 315 12463.80 101.80 54601.82 88888.00 2015-11-11 21:14:08.250 315 12463.77 101.83 54601.82 88888.00 2015-11-11 21:14:08.375 315 12463.83 101.85 54601.82 88888.00 2015-11-11 21:14:08.500 315 12463.85 101.78 54601.82 88888.00 2015-11-11 21:14:08.625 315 12463.90 101.80 54601.80 88888.00 2015-11-11 21:14:08.750 315 12463.88 101.83 54601.80 88888.00 2015-11-11 21:14:08.875 315 12463.83 101.80 54601.80 88888.00 2015-11-11 21:14:09.000 315 12463.75 101.78 54601.80 88888.00 2015-11-11 21:14:09.125 315 12463.75 101.78 54601.82 88888.00 2015-11-11 21:14:09.250 315 12463.80 101.78 54601.82 88888.00 2015-11-11 21:14:09.375 315 12463.80 101.78 54601.80 88888.00 2015-11-11 21:14:09.500 315 12463.75 101.72 54601.80 88888.00 2015-11-11 21:14:09.625 315 12463.77 101.72 54601.82 88888.00 2015-11-11 21:14:09.750 315 12463.83 101.78 54601.82 88888.00 2015-11-11 21:14:09.875 315 12463.88 101.78 54601.80 88888.00 2015-11-11 21:14:10.000 315 12463.90 101.78 54601.80 88888.00 2015-11-11 21:14:10.125 315 12463.90 101.78 54601.82 88888.00 2015-11-11 21:14:10.250 315 12463.83 101.72 54601.78 88888.00 2015-11-11 21:14:10.375 315 12463.85 101.70 54601.78 88888.00 2015-11-11 21:14:10.500 315 12463.80 101.72 54601.78 88888.00 2015-11-11 21:14:10.625 315 12463.88 101.75 54601.80 88888.00 2015-11-11 21:14:10.750 315 12463.95 101.78 54601.82 88888.00 2015-11-11 21:14:10.875 315 12463.92 101.80 54601.85 88888.00 2015-11-11 21:14:11.000 315 12463.90 101.78 54601.78 88888.00 2015-11-11 21:14:11.125 315 12463.92 101.78 54601.78 88888.00 2015-11-11 21:14:11.250 315 12463.90 101.80 54601.78 88888.00 2015-11-11 21:14:11.375 315 12463.88 101.78 54601.75 88888.00 2015-11-11 21:14:11.500 315 12463.85 101.72 54601.78 88888.00 2015-11-11 21:14:11.625 315 12463.90 101.78 54601.80 88888.00 2015-11-11 21:14:11.750 315 12463.90 101.78 54601.82 88888.00 2015-11-11 21:14:11.875 315 12463.92 101.83 54601.82 88888.00 2015-11-11 21:14:12.000 315 12463.95 101.80 54601.80 88888.00 2015-11-11 21:14:12.125 315 12463.98 101.83 54601.82 88888.00 2015-11-11 21:14:12.250 315 12463.92 101.75 54601.82 88888.00 2015-11-11 21:14:12.375 315 12463.90 101.75 54601.82 88888.00 2015-11-11 21:14:12.500 315 12463.92 101.78 54601.82 88888.00 2015-11-11 21:14:12.625 315 12463.98 101.80 54601.82 88888.00 2015-11-11 21:14:12.750 315 12463.92 101.80 54601.80 88888.00 2015-11-11 21:14:12.875 315 12463.88 101.80 54601.80 88888.00 2015-11-11 21:14:13.000 315 12463.83 101.75 54601.75 88888.00 2015-11-11 21:14:13.125 315 12463.85 101.75 54601.78 88888.00 2015-11-11 21:14:13.250 315 12463.88 101.80 54601.80 88888.00 2015-11-11 21:14:13.375 315 12463.90 101.78 54601.78 88888.00 2015-11-11 21:14:13.500 315 12463.90 101.75 54601.80 88888.00 2015-11-11 21:14:13.625 315 12463.90 101.78 54601.80 88888.00 2015-11-11 21:14:13.750 315 12463.98 101.78 54601.78 88888.00 2015-11-11 21:14:13.875 315 12464.00 101.78 54601.78 88888.00 2015-11-11 21:14:14.000 315 12464.00 101.80 54601.78 88888.00 2015-11-11 21:14:14.125 315 12464.00 101.83 54601.82 88888.00 2015-11-11 21:14:14.250 315 12463.98 101.83 54601.80 88888.00 2015-11-11 21:14:14.375 315 12464.02 101.83 54601.78 88888.00 2015-11-11 21:14:14.500 315 12463.98 101.83 54601.75 88888.00 2015-11-11 21:14:14.625 315 12463.92 101.83 54601.75 88888.00 2015-11-11 21:14:14.750 315 12463.90 101.85 54601.78 88888.00 2015-11-11 21:14:14.875 315 12463.92 101.80 54601.78 88888.00 2015-11-11 21:14:15.000 315 12463.95 101.78 54601.78 88888.00 2015-11-11 21:14:15.125 315 12463.98 101.78 54601.75 88888.00 2015-11-11 21:14:15.250 315 12463.98 101.80 54601.75 88888.00 2015-11-11 21:14:15.375 315 12464.00 101.83 54601.75 88888.00 2015-11-11 21:14:15.500 315 12463.95 101.80 54601.75 88888.00 2015-11-11 21:14:15.625 315 12463.95 101.80 54601.72 88888.00 2015-11-11 21:14:15.750 315 12463.95 101.80 54601.75 88888.00 2015-11-11 21:14:15.875 315 12463.92 101.83 54601.78 88888.00 2015-11-11 21:14:16.000 315 12463.88 101.85 54601.80 88888.00 2015-11-11 21:14:16.125 315 12463.90 101.85 54601.80 88888.00 2015-11-11 21:14:16.250 315 12463.95 101.80 54601.78 88888.00 2015-11-11 21:14:16.375 315 12464.00 101.83 54601.78 88888.00 2015-11-11 21:14:16.500 315 12463.98 101.85 54601.78 88888.00 2015-11-11 21:14:16.625 315 12463.95 101.88 54601.78 88888.00 2015-11-11 21:14:16.750 315 12463.95 101.90 54601.75 88888.00 2015-11-11 21:14:16.875 315 12464.00 101.85 54601.75 88888.00 2015-11-11 21:14:17.000 315 12463.98 101.83 54601.75 88888.00 2015-11-11 21:14:17.125 315 12463.92 101.80 54601.78 88888.00 2015-11-11 21:14:17.250 315 12463.88 101.75 54601.78 88888.00 2015-11-11 21:14:17.375 315 12463.95 101.75 54601.75 88888.00 2015-11-11 21:14:17.500 315 12464.00 101.78 54601.78 88888.00 2015-11-11 21:14:17.625 315 12464.02 101.85 54601.80 88888.00 2015-11-11 21:14:17.750 315 12464.05 101.85 54601.80 88888.00 2015-11-11 21:14:17.875 315 12464.00 101.83 54601.80 88888.00 2015-11-11 21:14:18.000 315 12464.02 101.80 54601.75 88888.00 2015-11-11 21:14:18.125 315 12464.02 101.80 54601.75 88888.00 2015-11-11 21:14:18.250 315 12464.02 101.75 54601.75 88888.00 2015-11-11 21:14:18.375 315 12464.05 101.80 54601.75 88888.00 2015-11-11 21:14:18.500 315 12464.02 101.85 54601.75 88888.00 2015-11-11 21:14:18.625 315 12464.02 101.88 54601.75 88888.00 2015-11-11 21:14:18.750 315 12464.02 101.85 54601.75 88888.00 2015-11-11 21:14:18.875 315 12464.02 101.80 54601.72 88888.00 2015-11-11 21:14:19.000 315 12464.10 101.80 54601.72 88888.00 2015-11-11 21:14:19.125 315 12464.12 101.88 54601.75 88888.00 2015-11-11 21:14:19.250 315 12464.10 101.88 54601.78 88888.00 2015-11-11 21:14:19.375 315 12464.15 101.88 54601.72 88888.00 2015-11-11 21:14:19.500 315 12464.17 101.88 54601.72 88888.00 2015-11-11 21:14:19.625 315 12464.20 101.88 54601.72 88888.00 2015-11-11 21:14:19.750 315 12464.17 101.83 54601.75 88888.00 2015-11-11 21:14:19.875 315 12464.12 101.83 54601.72 88888.00 2015-11-11 21:14:20.000 315 12464.08 101.80 54601.72 88888.00 2015-11-11 21:14:20.125 315 12464.15 101.85 54601.72 88888.00 2015-11-11 21:14:20.250 315 12464.10 101.83 54601.72 88888.00 2015-11-11 21:14:20.375 315 12464.10 101.85 54601.72 88888.00 2015-11-11 21:14:20.500 315 12464.05 101.85 54601.68 88888.00 2015-11-11 21:14:20.625 315 12464.10 101.85 54601.72 88888.00 2015-11-11 21:14:20.750 315 12464.15 101.83 54601.70 88888.00 2015-11-11 21:14:20.875 315 12464.10 101.80 54601.72 88888.00 2015-11-11 21:14:21.000 315 12464.17 101.80 54601.72 88888.00 2015-11-11 21:14:21.125 315 12464.20 101.85 54601.72 88888.00 2015-11-11 21:14:21.250 315 12464.12 101.85 54601.72 88888.00 2015-11-11 21:14:21.375 315 12464.10 101.83 54601.70 88888.00 2015-11-11 21:14:21.500 315 12464.05 101.78 54601.68 88888.00 2015-11-11 21:14:21.625 315 12464.10 101.80 54601.70 88888.00 2015-11-11 21:14:21.750 315 12464.17 101.85 54601.72 88888.00 2015-11-11 21:14:21.875 315 12464.23 101.85 54601.75 88888.00 2015-11-11 21:14:22.000 315 12464.17 101.90 54601.72 88888.00 2015-11-11 21:14:22.125 315 12464.12 101.88 54601.72 88888.00 2015-11-11 21:14:22.250 315 12464.12 101.83 54601.70 88888.00 2015-11-11 21:14:22.375 315 12464.23 101.83 54601.70 88888.00 2015-11-11 21:14:22.500 315 12464.33 101.80 54601.68 88888.00 2015-11-11 21:14:22.625 315 12464.35 101.83 54601.70 88888.00 2015-11-11 21:14:22.750 315 12464.27 101.85 54601.70 88888.00 2015-11-11 21:14:22.875 315 12464.25 101.85 54601.70 88888.00 2015-11-11 21:14:23.000 315 12464.23 101.85 54601.72 88888.00 2015-11-11 21:14:23.125 315 12464.20 101.80 54601.72 88888.00 2015-11-11 21:14:23.250 315 12464.17 101.85 54601.72 88888.00 2015-11-11 21:14:23.375 315 12464.27 101.85 54601.70 88888.00 2015-11-11 21:14:23.500 315 12464.33 101.90 54601.72 88888.00 2015-11-11 21:14:23.625 315 12464.35 101.90 54601.72 88888.00 2015-11-11 21:14:23.750 315 12464.35 101.88 54601.70 88888.00 2015-11-11 21:14:23.875 315 12464.35 101.85 54601.70 88888.00 2015-11-11 21:14:24.000 315 12464.33 101.88 54601.65 88888.00 2015-11-11 21:14:24.125 315 12464.33 101.90 54601.65 88888.00 2015-11-11 21:14:24.250 315 12464.35 101.90 54601.68 88888.00 2015-11-11 21:14:24.375 315 12464.38 101.88 54601.68 88888.00 2015-11-11 21:14:24.500 315 12464.35 101.85 54601.68 88888.00 2015-11-11 21:14:24.625 315 12464.35 101.90 54601.68 88888.00 2015-11-11 21:14:24.750 315 12464.35 101.90 54601.70 88888.00 2015-11-11 21:14:24.875 315 12464.35 101.88 54601.65 88888.00 2015-11-11 21:14:25.000 315 12464.40 101.90 54601.65 88888.00 2015-11-11 21:14:25.125 315 12464.42 101.90 54601.65 88888.00 2015-11-11 21:14:25.250 315 12464.42 101.85 54601.68 88888.00 2015-11-11 21:14:25.375 315 12464.45 101.85 54601.68 88888.00 2015-11-11 21:14:25.500 315 12464.48 101.80 54601.65 88888.00 2015-11-11 21:14:25.625 315 12464.52 101.88 54601.70 88888.00 2015-11-11 21:14:25.750 315 12464.45 101.85 54601.70 88888.00 2015-11-11 21:14:25.875 315 12464.42 101.88 54601.68 88888.00 2015-11-11 21:14:26.000 315 12464.45 101.88 54601.62 88888.00 2015-11-11 21:14:26.125 315 12464.45 101.80 54601.62 88888.00 2015-11-11 21:14:26.250 315 12464.40 101.83 54601.68 88888.00 2015-11-11 21:14:26.375 315 12464.48 101.85 54601.65 88888.00 2015-11-11 21:14:26.500 315 12464.52 101.85 54601.62 88888.00 2015-11-11 21:14:26.625 315 12464.55 101.85 54601.65 88888.00 2015-11-11 21:14:26.750 315 12464.48 101.90 54601.68 88888.00 2015-11-11 21:14:26.875 315 12464.38 101.85 54601.65 88888.00 2015-11-11 21:14:27.000 315 12464.42 101.83 54601.65 88888.00 2015-11-11 21:14:27.125 315 12464.50 101.83 54601.65 88888.00 2015-11-11 21:14:27.250 315 12464.50 101.85 54601.65 88888.00 2015-11-11 21:14:27.375 315 12464.50 101.88 54601.65 88888.00 2015-11-11 21:14:27.500 315 12464.55 101.92 54601.68 88888.00 2015-11-11 21:14:27.625 315 12464.52 101.88 54601.65 88888.00 2015-11-11 21:14:27.750 315 12464.50 101.88 54601.65 88888.00 2015-11-11 21:14:27.875 315 12464.52 101.88 54601.68 88888.00 2015-11-11 21:14:28.000 315 12464.50 101.88 54601.65 88888.00 2015-11-11 21:14:28.125 315 12464.42 101.83 54601.62 88888.00 2015-11-11 21:14:28.250 315 12464.42 101.80 54601.65 88888.00 2015-11-11 21:14:28.375 315 12464.50 101.83 54601.60 88888.00 2015-11-11 21:14:28.500 315 12464.55 101.85 54601.62 88888.00 2015-11-11 21:14:28.625 315 12464.60 101.85 54601.62 88888.00 2015-11-11 21:14:28.750 315 12464.60 101.83 54601.62 88888.00 2015-11-11 21:14:28.875 315 12464.58 101.85 54601.62 88888.00 2015-11-11 21:14:29.000 315 12464.62 101.85 54601.60 88888.00 2015-11-11 21:14:29.125 315 12464.67 101.90 54601.62 88888.00 2015-11-11 21:14:29.250 315 12464.70 101.88 54601.65 88888.00 2015-11-11 21:14:29.375 315 12464.70 101.90 54601.65 88888.00 2015-11-11 21:14:29.500 315 12464.73 101.90 54601.62 88888.00 2015-11-11 21:14:29.625 315 12464.67 101.88 54601.62 88888.00 2015-11-11 21:14:29.750 315 12464.65 101.83 54601.60 88888.00 2015-11-11 21:14:29.875 315 12464.67 101.85 54601.57 88888.00 2015-11-11 21:14:30.000 315 12464.75 101.85 54601.57 88888.00 2015-11-11 21:14:30.125 315 12464.75 101.85 54601.57 88888.00 2015-11-11 21:14:30.250 315 12464.73 101.88 54601.60 88888.00 2015-11-11 21:14:30.375 315 12464.75 101.90 54601.62 88888.00 2015-11-11 21:14:30.500 315 12464.80 101.88 54601.62 88888.00 2015-11-11 21:14:30.625 315 12464.75 101.83 54601.57 88888.00 2015-11-11 21:14:30.750 315 12464.70 101.88 54601.60 88888.00 2015-11-11 21:14:30.875 315 12464.73 101.88 54601.57 88888.00 2015-11-11 21:14:31.000 315 12464.77 101.85 54601.60 88888.00 2015-11-11 21:14:31.125 315 12464.77 101.90 54601.60 88888.00 2015-11-11 21:14:31.250 315 12464.75 101.88 54601.57 88888.00 2015-11-11 21:14:31.375 315 12464.80 101.80 54601.55 88888.00 2015-11-11 21:14:31.500 315 12464.83 101.83 54601.55 88888.00 2015-11-11 21:14:31.625 315 12464.85 101.88 54601.57 88888.00 2015-11-11 21:14:31.750 315 12464.85 101.92 54601.62 88888.00 2015-11-11 21:14:31.875 315 12464.90 101.90 54601.62 88888.00 2015-11-11 21:14:32.000 315 12464.88 101.88 54601.60 88888.00 2015-11-11 21:14:32.125 315 12464.88 101.83 54601.57 88888.00 2015-11-11 21:14:32.250 315 12464.83 101.80 54601.55 88888.00 2015-11-11 21:14:32.375 315 12464.75 101.85 54601.55 88888.00 2015-11-11 21:14:32.500 315 12464.77 101.85 54601.57 88888.00 2015-11-11 21:14:32.625 315 12464.77 101.83 54601.57 88888.00 2015-11-11 21:14:32.750 315 12464.85 101.83 54601.55 88888.00 2015-11-11 21:14:32.875 315 12464.85 101.83 54601.57 88888.00 2015-11-11 21:14:33.000 315 12464.90 101.85 54601.57 88888.00 2015-11-11 21:14:33.125 315 12464.95 101.88 54601.57 88888.00 2015-11-11 21:14:33.250 315 12465.00 101.83 54601.57 88888.00 2015-11-11 21:14:33.375 315 12465.05 101.83 54601.55 88888.00 2015-11-11 21:14:33.500 315 12465.05 101.85 54601.55 88888.00 2015-11-11 21:14:33.625 315 12465.08 101.85 54601.57 88888.00 2015-11-11 21:14:33.750 315 12465.05 101.85 54601.55 88888.00 2015-11-11 21:14:33.875 315 12465.00 101.88 54601.55 88888.00 2015-11-11 21:14:34.000 315 12465.02 101.88 54601.53 88888.00 2015-11-11 21:14:34.125 315 12465.15 101.90 54601.55 88888.00 2015-11-11 21:14:34.250 315 12465.10 101.85 54601.55 88888.00 2015-11-11 21:14:34.375 315 12465.02 101.85 54601.55 88888.00 2015-11-11 21:14:34.500 315 12465.00 101.85 54601.55 88888.00 2015-11-11 21:14:34.625 315 12465.02 101.88 54601.53 88888.00 2015-11-11 21:14:34.750 315 12465.05 101.95 54601.55 88888.00 2015-11-11 21:14:34.875 315 12465.05 101.92 54601.55 88888.00 2015-11-11 21:14:35.000 315 12465.00 101.85 54601.53 88888.00 2015-11-11 21:14:35.125 315 12465.05 101.88 54601.53 88888.00 2015-11-11 21:14:35.250 315 12465.10 101.90 54601.55 88888.00 2015-11-11 21:14:35.375 315 12465.12 101.92 54601.53 88888.00 2015-11-11 21:14:35.500 315 12465.12 101.92 54601.50 88888.00 2015-11-11 21:14:35.625 315 12465.15 101.92 54601.50 88888.00 2015-11-11 21:14:35.750 315 12465.12 101.90 54601.53 88888.00 2015-11-11 21:14:35.875 315 12465.20 101.92 54601.50 88888.00 2015-11-11 21:14:36.000 315 12465.15 101.85 54601.45 88888.00 2015-11-11 21:14:36.125 315 12465.15 101.83 54601.45 88888.00 2015-11-11 21:14:36.250 315 12465.17 101.88 54601.53 88888.00 2015-11-11 21:14:36.375 315 12465.23 101.85 54601.53 88888.00 2015-11-11 21:14:36.500 315 12465.20 101.85 54601.50 88888.00 2015-11-11 21:14:36.625 315 12465.15 101.85 54601.47 88888.00 2015-11-11 21:14:36.750 315 12465.15 101.85 54601.45 88888.00 2015-11-11 21:14:36.875 315 12465.17 101.88 54601.47 88888.00 2015-11-11 21:14:37.000 315 12465.23 101.90 54601.45 88888.00 2015-11-11 21:14:37.125 315 12465.27 101.88 54601.45 88888.00 2015-11-11 21:14:37.250 315 12465.27 101.88 54601.45 88888.00 2015-11-11 21:14:37.375 315 12465.30 101.88 54601.47 88888.00 2015-11-11 21:14:37.500 315 12465.27 101.85 54601.45 88888.00 2015-11-11 21:14:37.625 315 12465.17 101.90 54601.45 88888.00 2015-11-11 21:14:37.750 315 12465.15 101.92 54601.47 88888.00 2015-11-11 21:14:37.875 315 12465.20 101.88 54601.50 88888.00 2015-11-11 21:14:38.000 315 12465.23 101.88 54601.47 88888.00 2015-11-11 21:14:38.125 315 12465.12 101.85 54601.47 88888.00 2015-11-11 21:14:38.250 315 12465.12 101.85 54601.45 88888.00 2015-11-11 21:14:38.375 315 12465.23 101.88 54601.47 88888.00 2015-11-11 21:14:38.500 315 12465.25 101.88 54601.47 88888.00 2015-11-11 21:14:38.625 315 12465.20 101.90 54601.45 88888.00 2015-11-11 21:14:38.750 315 12465.25 101.83 54601.45 88888.00 2015-11-11 21:14:38.875 315 12465.17 101.80 54601.45 88888.00 2015-11-11 21:14:39.000 315 12465.20 101.85 54601.45 88888.00 2015-11-11 21:14:39.125 315 12465.17 101.85 54601.43 88888.00 2015-11-11 21:14:39.250 315 12465.23 101.83 54601.45 88888.00 2015-11-11 21:14:39.375 315 12465.23 101.88 54601.45 88888.00 2015-11-11 21:14:39.500 315 12465.17 101.88 54601.45 88888.00 2015-11-11 21:14:39.625 315 12465.23 101.88 54601.43 88888.00 2015-11-11 21:14:39.750 315 12465.35 101.85 54601.45 88888.00 2015-11-11 21:14:39.875 315 12465.42 101.85 54601.45 88888.00 2015-11-11 21:14:40.000 315 12465.40 101.88 54601.47 88888.00 2015-11-11 21:14:40.125 315 12465.38 101.90 54601.47 88888.00 2015-11-11 21:14:40.250 315 12465.33 101.88 54601.47 88888.00 2015-11-11 21:14:40.375 315 12465.33 101.92 54601.47 88888.00 2015-11-11 21:14:40.500 315 12465.35 101.90 54601.50 88888.00 2015-11-11 21:14:40.625 315 12465.42 101.92 54601.47 88888.00 2015-11-11 21:14:40.750 315 12465.48 101.92 54601.45 88888.00 2015-11-11 21:14:40.875 315 12465.45 101.90 54601.43 88888.00 2015-11-11 21:14:41.000 315 12465.42 101.88 54601.43 88888.00 2015-11-11 21:14:41.125 315 12465.40 101.88 54601.43 88888.00 2015-11-11 21:14:41.250 315 12465.40 101.83 54601.45 88888.00 2015-11-11 21:14:41.375 315 12465.48 101.83 54601.43 88888.00 2015-11-11 21:14:41.500 315 12465.55 101.85 54601.43 88888.00 2015-11-11 21:14:41.625 315 12465.60 101.90 54601.43 88888.00 2015-11-11 21:14:41.750 315 12465.62 101.90 54601.43 88888.00 2015-11-11 21:14:41.875 315 12465.60 101.90 54601.40 88888.00 2015-11-11 21:14:42.000 315 12465.60 101.88 54601.38 88888.00 2015-11-11 21:14:42.125 315 12465.60 101.85 54601.40 88888.00 2015-11-11 21:14:42.250 315 12465.58 101.85 54601.43 88888.00 2015-11-11 21:14:42.375 315 12465.58 101.83 54601.43 88888.00 2015-11-11 21:14:42.500 315 12465.50 101.85 54601.43 88888.00 2015-11-11 21:14:42.625 315 12465.52 101.88 54601.43 88888.00 2015-11-11 21:14:42.750 315 12465.60 101.88 54601.43 88888.00 2015-11-11 21:14:42.875 315 12465.65 101.88 54601.43 88888.00 2015-11-11 21:14:43.000 315 12465.65 101.85 54601.38 88888.00 2015-11-11 21:14:43.125 315 12465.67 101.88 54601.38 88888.00 2015-11-11 21:14:43.250 315 12465.62 101.88 54601.35 88888.00 2015-11-11 21:14:43.375 315 12465.67 101.90 54601.35 88888.00 2015-11-11 21:14:43.500 315 12465.67 101.90 54601.40 88888.00 2015-11-11 21:14:43.625 315 12465.70 101.90 54601.38 88888.00 2015-11-11 21:14:43.750 315 12465.65 101.92 54601.43 88888.00 2015-11-11 21:14:43.875 315 12465.60 101.92 54601.40 88888.00 2015-11-11 21:14:44.000 315 12465.62 101.92 54601.40 88888.00 2015-11-11 21:14:44.125 315 12465.62 101.88 54601.35 88888.00 2015-11-11 21:14:44.250 315 12465.62 101.85 54601.35 88888.00 2015-11-11 21:14:44.375 315 12465.67 101.90 54601.40 88888.00 2015-11-11 21:14:44.500 315 12465.67 101.88 54601.38 88888.00 2015-11-11 21:14:44.625 315 12465.70 101.85 54601.35 88888.00 2015-11-11 21:14:44.750 315 12465.70 101.83 54601.35 88888.00 2015-11-11 21:14:44.875 315 12465.73 101.83 54601.38 88888.00 2015-11-11 21:14:45.000 315 12465.77 101.85 54601.40 88888.00 2015-11-11 21:14:45.125 315 12465.80 101.88 54601.40 88888.00 2015-11-11 21:14:45.250 315 12465.83 101.92 54601.40 88888.00 2015-11-11 21:14:45.375 315 12465.85 101.92 54601.40 88888.00 2015-11-11 21:14:45.500 315 12465.83 101.90 54601.40 88888.00 2015-11-11 21:14:45.625 315 12465.85 101.90 54601.40 88888.00 2015-11-11 21:14:45.750 315 12465.88 101.88 54601.35 88888.00 2015-11-11 21:14:45.875 315 12465.80 101.88 54601.38 88888.00 2015-11-11 21:14:46.000 315 12465.77 101.88 54601.38 88888.00 2015-11-11 21:14:46.125 315 12465.83 101.88 54601.43 88888.00 2015-11-11 21:14:46.250 315 12465.85 101.85 54601.40 88888.00 2015-11-11 21:14:46.375 315 12465.92 101.88 54601.40 88888.00 2015-11-11 21:14:46.500 315 12465.92 101.95 54601.40 88888.00 2015-11-11 21:14:46.625 315 12465.90 101.95 54601.40 88888.00 2015-11-11 21:14:46.750 315 12465.88 101.95 54601.38 88888.00 2015-11-11 21:14:46.875 315 12465.88 101.88 54601.40 88888.00 2015-11-11 21:14:47.000 315 12465.88 101.85 54601.32 88888.00 2015-11-11 21:14:47.125 315 12465.85 101.85 54601.32 88888.00 2015-11-11 21:14:47.250 315 12465.80 101.85 54601.32 88888.00 2015-11-11 21:14:47.375 315 12465.80 101.83 54601.30 88888.00 2015-11-11 21:14:47.500 315 12465.80 101.85 54601.35 88888.00 2015-11-11 21:14:47.625 315 12465.90 101.88 54601.38 88888.00 2015-11-11 21:14:47.750 315 12465.88 101.88 54601.35 88888.00 2015-11-11 21:14:47.875 315 12465.85 101.85 54601.38 88888.00 2015-11-11 21:14:48.000 315 12465.88 101.80 54601.35 88888.00 2015-11-11 21:14:48.125 315 12465.92 101.83 54601.35 88888.00 2015-11-11 21:14:48.250 315 12465.92 101.83 54601.38 88888.00 2015-11-11 21:14:48.375 315 12465.95 101.85 54601.35 88888.00 2015-11-11 21:14:48.500 315 12465.92 101.85 54601.38 88888.00 2015-11-11 21:14:48.625 315 12465.88 101.83 54601.35 88888.00 2015-11-11 21:14:48.750 315 12465.90 101.85 54601.38 88888.00 2015-11-11 21:14:48.875 315 12465.95 101.90 54601.40 88888.00 2015-11-11 21:14:49.000 315 12465.92 101.90 54601.38 88888.00 2015-11-11 21:14:49.125 315 12465.95 101.88 54601.35 88888.00 2015-11-11 21:14:49.250 315 12465.98 101.83 54601.32 88888.00 2015-11-11 21:14:49.375 315 12466.00 101.78 54601.32 88888.00 2015-11-11 21:14:49.500 315 12465.90 101.80 54601.32 88888.00 2015-11-11 21:14:49.625 315 12465.88 101.85 54601.35 88888.00 2015-11-11 21:14:49.750 315 12465.90 101.88 54601.38 88888.00 2015-11-11 21:14:49.875 315 12465.90 101.90 54601.38 88888.00 2015-11-11 21:14:50.000 315 12465.95 101.90 54601.35 88888.00 2015-11-11 21:14:50.125 315 12465.98 101.95 54601.35 88888.00 2015-11-11 21:14:50.250 315 12465.95 101.90 54601.28 88888.00 2015-11-11 21:14:50.375 315 12465.98 101.90 54601.30 88888.00 2015-11-11 21:14:50.500 315 12465.95 101.90 54601.28 88888.00 2015-11-11 21:14:50.625 315 12465.92 101.88 54601.32 88888.00 2015-11-11 21:14:50.750 315 12465.90 101.92 54601.32 88888.00 2015-11-11 21:14:50.875 315 12465.85 101.88 54601.35 88888.00 2015-11-11 21:14:51.000 315 12465.85 101.85 54601.32 88888.00 2015-11-11 21:14:51.125 315 12465.90 101.88 54601.30 88888.00 2015-11-11 21:14:51.250 315 12465.92 101.92 54601.32 88888.00 2015-11-11 21:14:51.375 315 12466.00 101.92 54601.30 88888.00 2015-11-11 21:14:51.500 315 12466.02 101.88 54601.32 88888.00 2015-11-11 21:14:51.625 315 12466.02 101.85 54601.30 88888.00 2015-11-11 21:14:51.750 315 12466.02 101.85 54601.32 88888.00 2015-11-11 21:14:51.875 315 12466.00 101.88 54601.35 88888.00 2015-11-11 21:14:52.000 315 12466.00 101.88 54601.30 88888.00 2015-11-11 21:14:52.125 315 12465.95 101.90 54601.32 88888.00 2015-11-11 21:14:52.250 315 12466.02 101.95 54601.32 88888.00 2015-11-11 21:14:52.375 315 12466.10 101.90 54601.38 88888.00 2015-11-11 21:14:52.500 315 12466.10 101.92 54601.32 88888.00 2015-11-11 21:14:52.625 315 12466.08 101.90 54601.35 88888.00 2015-11-11 21:14:52.750 315 12466.10 101.90 54601.32 88888.00 2015-11-11 21:14:52.875 315 12466.05 101.83 54601.30 88888.00 2015-11-11 21:14:53.000 315 12466.05 101.85 54601.30 88888.00 2015-11-11 21:14:53.125 315 12466.08 101.85 54601.32 88888.00 2015-11-11 21:14:53.250 315 12466.05 101.85 54601.28 88888.00 2015-11-11 21:14:53.375 315 12466.05 101.88 54601.28 88888.00 2015-11-11 21:14:53.500 315 12466.02 101.90 54601.28 88888.00 2015-11-11 21:14:53.625 315 12466.00 101.90 54601.28 88888.00 2015-11-11 21:14:53.750 315 12466.02 101.90 54601.28 88888.00 2015-11-11 21:14:53.875 315 12466.02 101.92 54601.30 88888.00 2015-11-11 21:14:54.000 315 12465.95 101.88 54601.28 88888.00 2015-11-11 21:14:54.125 315 12465.95 101.83 54601.28 88888.00 2015-11-11 21:14:54.250 315 12465.98 101.80 54601.30 88888.00 2015-11-11 21:14:54.375 315 12466.00 101.85 54601.28 88888.00 2015-11-11 21:14:54.500 315 12466.02 101.88 54601.28 88888.00 2015-11-11 21:14:54.625 315 12466.00 101.85 54601.25 88888.00 2015-11-11 21:14:54.750 315 12466.05 101.85 54601.28 88888.00 2015-11-11 21:14:54.875 315 12466.10 101.90 54601.28 88888.00 2015-11-11 21:14:55.000 315 12466.12 101.90 54601.30 88888.00 2015-11-11 21:14:55.125 315 12466.08 101.88 54601.28 88888.00 2015-11-11 21:14:55.250 315 12466.08 101.83 54601.28 88888.00 2015-11-11 21:14:55.375 315 12466.17 101.88 54601.28 88888.00 2015-11-11 21:14:55.500 315 12466.20 101.92 54601.30 88888.00 2015-11-11 21:14:55.625 315 12466.08 101.88 54601.28 88888.00 2015-11-11 21:14:55.750 315 12466.05 101.83 54601.28 88888.00 2015-11-11 21:14:55.875 315 12466.10 101.78 54601.25 88888.00 2015-11-11 21:14:56.000 315 12466.10 101.78 54601.22 88888.00 2015-11-11 21:14:56.125 315 12466.15 101.83 54601.28 88888.00 2015-11-11 21:14:56.250 315 12466.17 101.85 54601.32 88888.00 2015-11-11 21:14:56.375 315 12466.12 101.83 54601.32 88888.00 2015-11-11 21:14:56.500 315 12466.12 101.83 54601.28 88888.00 2015-11-11 21:14:56.625 315 12466.23 101.88 54601.32 88888.00 2015-11-11 21:14:56.750 315 12466.23 101.85 54601.28 88888.00 2015-11-11 21:14:56.875 315 12466.23 101.80 54601.32 88888.00 2015-11-11 21:14:57.000 315 12466.23 101.75 54601.25 88888.00 2015-11-11 21:14:57.125 315 12466.23 101.80 54601.28 88888.00 2015-11-11 21:14:57.250 315 12466.20 101.85 54601.28 88888.00 2015-11-11 21:14:57.375 315 12466.17 101.80 54601.28 88888.00 2015-11-11 21:14:57.500 315 12466.12 101.80 54601.28 88888.00 2015-11-11 21:14:57.625 315 12466.10 101.80 54601.28 88888.00 2015-11-11 21:14:57.750 315 12466.08 101.85 54601.28 88888.00 2015-11-11 21:14:57.875 315 12466.12 101.90 54601.28 88888.00 2015-11-11 21:14:58.000 315 12466.23 101.88 54601.25 88888.00 2015-11-11 21:14:58.125 315 12466.23 101.85 54601.25 88888.00 2015-11-11 21:14:58.250 315 12466.15 101.83 54601.28 88888.00 2015-11-11 21:14:58.375 315 12466.08 101.85 54601.30 88888.00 2015-11-11 21:14:58.500 315 12466.08 101.83 54601.25 88888.00 2015-11-11 21:14:58.625 315 12466.15 101.83 54601.28 88888.00 2015-11-11 21:14:58.750 315 12466.20 101.85 54601.25 88888.00 2015-11-11 21:14:58.875 315 12466.23 101.83 54601.28 88888.00 2015-11-11 21:14:59.000 315 12466.25 101.88 54601.25 88888.00 2015-11-11 21:14:59.125 315 12466.20 101.88 54601.28 88888.00 2015-11-11 21:14:59.250 315 12466.17 101.83 54601.28 88888.00 2015-11-11 21:14:59.375 315 12466.20 101.83 54601.25 88888.00 2015-11-11 21:14:59.500 315 12466.25 101.85 54601.28 88888.00 2015-11-11 21:14:59.625 315 12466.17 101.85 54601.28 88888.00 2015-11-11 21:14:59.750 315 12466.17 101.85 54601.28 88888.00 2015-11-11 21:14:59.875 315 12466.23 101.83 54601.28 88888.00 2015-11-11 21:15:00.000 315 12466.17 101.80 54601.25 88888.00 2015-11-11 21:15:00.125 315 12466.23 101.85 54601.30 88888.00 2015-11-11 21:15:00.250 315 12466.25 101.88 54601.30 88888.00 2015-11-11 21:15:00.375 315 12466.23 101.85 54601.28 88888.00 2015-11-11 21:15:00.500 315 12466.25 101.83 54601.28 88888.00 2015-11-11 21:15:00.625 315 12466.33 101.88 54601.30 88888.00 2015-11-11 21:15:00.750 315 12466.30 101.90 54601.32 88888.00 2015-11-11 21:15:00.875 315 12466.27 101.88 54601.30 88888.00 2015-11-11 21:15:01.000 315 12466.25 101.85 54601.28 88888.00 2015-11-11 21:15:01.125 315 12466.15 101.83 54601.25 88888.00 2015-11-11 21:15:01.250 315 12466.15 101.85 54601.25 88888.00 2015-11-11 21:15:01.375 315 12466.23 101.80 54601.28 88888.00 2015-11-11 21:15:01.500 315 12466.25 101.80 54601.28 88888.00 2015-11-11 21:15:01.625 315 12466.25 101.75 54601.25 88888.00 2015-11-11 21:15:01.750 315 12466.27 101.75 54601.25 88888.00 2015-11-11 21:15:01.875 315 12466.27 101.75 54601.28 88888.00 2015-11-11 21:15:02.000 315 12466.23 101.72 54601.28 88888.00 2015-11-11 21:15:02.125 315 12466.23 101.72 54601.20 88888.00 2015-11-11 21:15:02.250 315 12466.17 101.72 54601.25 88888.00 2015-11-11 21:15:02.375 315 12466.23 101.70 54601.22 88888.00 2015-11-11 21:15:02.500 315 12466.17 101.72 54601.22 88888.00 2015-11-11 21:15:02.625 315 12466.23 101.75 54601.25 88888.00 2015-11-11 21:15:02.750 315 12466.25 101.72 54601.22 88888.00 2015-11-11 21:15:02.875 315 12466.30 101.70 54601.25 88888.00 2015-11-11 21:15:03.000 315 12466.30 101.67 54601.20 88888.00 2015-11-11 21:15:03.125 315 12466.27 101.72 54601.20 88888.00 2015-11-11 21:15:03.250 315 12466.20 101.78 54601.25 88888.00 2015-11-11 21:15:03.375 315 12466.27 101.78 54601.25 88888.00 2015-11-11 21:15:03.500 315 12466.33 101.75 54601.22 88888.00 2015-11-11 21:15:03.625 315 12466.33 101.72 54601.22 88888.00 2015-11-11 21:15:03.750 315 12466.35 101.75 54601.20 88888.00 2015-11-11 21:15:03.875 315 12466.40 101.72 54601.20 88888.00 2015-11-11 21:15:04.000 315 12466.40 101.72 54601.20 88888.00 2015-11-11 21:15:04.125 315 12466.27 101.72 54601.20 88888.00 2015-11-11 21:15:04.250 315 12466.30 101.72 54601.22 88888.00 2015-11-11 21:15:04.375 315 12466.38 101.72 54601.25 88888.00 2015-11-11 21:15:04.500 315 12466.38 101.72 54601.25 88888.00 2015-11-11 21:15:04.625 315 12466.40 101.72 54601.25 88888.00 2015-11-11 21:15:04.750 315 12466.48 101.72 54601.25 88888.00 2015-11-11 21:15:04.875 315 12466.45 101.72 54601.28 88888.00 2015-11-11 21:15:05.000 315 12466.38 101.72 54601.22 88888.00 2015-11-11 21:15:05.125 315 12466.40 101.70 54601.25 88888.00 2015-11-11 21:15:05.250 315 12466.35 101.70 54601.25 88888.00 2015-11-11 21:15:05.375 315 12466.38 101.75 54601.22 88888.00 2015-11-11 21:15:05.500 315 12466.40 101.72 54601.28 88888.00 2015-11-11 21:15:05.625 315 12466.42 101.67 54601.25 88888.00 2015-11-11 21:15:05.750 315 12466.42 101.67 54601.22 88888.00 2015-11-11 21:15:05.875 315 12466.42 101.67 54601.20 88888.00 2015-11-11 21:15:06.000 315 12466.42 101.67 54601.22 88888.00 2015-11-11 21:15:06.125 315 12466.40 101.70 54601.20 88888.00 2015-11-11 21:15:06.250 315 12466.40 101.67 54601.25 88888.00 2015-11-11 21:15:06.375 315 12466.42 101.70 54601.22 88888.00 2015-11-11 21:15:06.500 315 12466.48 101.70 54601.25 88888.00 2015-11-11 21:15:06.625 315 12466.48 101.65 54601.18 88888.00 2015-11-11 21:15:06.750 315 12466.48 101.65 54601.20 88888.00 2015-11-11 21:15:06.875 315 12466.52 101.65 54601.22 88888.00 2015-11-11 21:15:07.000 315 12466.62 101.67 54601.22 88888.00 2015-11-11 21:15:07.125 315 12466.67 101.70 54601.22 88888.00 2015-11-11 21:15:07.250 315 12466.58 101.67 54601.20 88888.00 2015-11-11 21:15:07.375 315 12466.65 101.67 54601.20 88888.00 2015-11-11 21:15:07.500 315 12466.70 101.70 54601.22 88888.00 2015-11-11 21:15:07.625 315 12466.62 101.67 54601.20 88888.00 2015-11-11 21:15:07.750 315 12466.62 101.62 54601.18 88888.00 2015-11-11 21:15:07.875 315 12466.67 101.67 54601.20 88888.00 2015-11-11 21:15:08.000 315 12466.67 101.62 54601.20 88888.00 2015-11-11 21:15:08.125 315 12466.60 101.62 54601.20 88888.00 2015-11-11 21:15:08.250 315 12466.62 101.67 54601.20 88888.00 2015-11-11 21:15:08.375 315 12466.67 101.72 54601.20 88888.00 2015-11-11 21:15:08.500 315 12466.70 101.70 54601.20 88888.00 2015-11-11 21:15:08.625 315 12466.83 101.62 54601.18 88888.00 2015-11-11 21:15:08.750 315 12466.85 101.62 54601.18 88888.00 2015-11-11 21:15:08.875 315 12466.85 101.65 54601.15 88888.00 2015-11-11 21:15:09.000 315 12466.85 101.67 54601.18 88888.00 2015-11-11 21:15:09.125 315 12466.88 101.67 54601.18 88888.00 2015-11-11 21:15:09.250 315 12466.83 101.65 54601.20 88888.00 2015-11-11 21:15:09.375 315 12466.85 101.67 54601.20 88888.00 2015-11-11 21:15:09.500 315 12466.83 101.70 54601.20 88888.00 2015-11-11 21:15:09.625 315 12466.83 101.65 54601.18 88888.00 2015-11-11 21:15:09.750 315 12466.90 101.65 54601.15 88888.00 2015-11-11 21:15:09.875 315 12466.90 101.67 54601.15 88888.00 2015-11-11 21:15:10.000 315 12466.88 101.65 54601.10 88888.00 2015-11-11 21:15:10.125 315 12466.92 101.62 54601.12 88888.00 2015-11-11 21:15:10.250 315 12466.92 101.62 54601.12 88888.00 2015-11-11 21:15:10.375 315 12466.95 101.65 54601.10 88888.00 2015-11-11 21:15:10.500 315 12466.95 101.65 54601.12 88888.00 2015-11-11 21:15:10.625 315 12467.05 101.62 54601.12 88888.00 2015-11-11 21:15:10.750 315 12467.02 101.65 54601.15 88888.00 2015-11-11 21:15:10.875 315 12467.08 101.65 54601.15 88888.00 2015-11-11 21:15:11.000 315 12467.10 101.62 54601.10 88888.00 2015-11-11 21:15:11.125 315 12467.15 101.62 54601.10 88888.00 2015-11-11 21:15:11.250 315 12467.10 101.60 54601.10 88888.00 2015-11-11 21:15:11.375 315 12467.15 101.62 54601.12 88888.00 2015-11-11 21:15:11.500 315 12467.10 101.60 54601.10 88888.00 2015-11-11 21:15:11.625 315 12467.08 101.58 54601.12 88888.00 2015-11-11 21:15:11.750 315 12467.10 101.58 54601.12 88888.00 2015-11-11 21:15:11.875 315 12467.12 101.58 54601.10 88888.00 2015-11-11 21:15:12.000 315 12467.08 101.55 54601.07 88888.00 2015-11-11 21:15:12.125 315 12467.15 101.55 54601.05 88888.00 2015-11-11 21:15:12.250 315 12467.17 101.55 54601.10 88888.00 2015-11-11 21:15:12.375 315 12467.17 101.55 54601.07 88888.00 2015-11-11 21:15:12.500 315 12467.12 101.53 54601.05 88888.00 2015-11-11 21:15:12.625 315 12467.17 101.55 54601.10 88888.00 2015-11-11 21:15:12.750 315 12467.17 101.55 54601.10 88888.00 2015-11-11 21:15:12.875 315 12467.12 101.53 54601.10 88888.00 2015-11-11 21:15:13.000 315 12467.12 101.53 54601.12 88888.00 2015-11-11 21:15:13.125 315 12467.17 101.55 54601.15 88888.00 2015-11-11 21:15:13.250 315 12467.25 101.53 54601.10 88888.00 2015-11-11 21:15:13.375 315 12467.33 101.53 54601.10 88888.00 2015-11-11 21:15:13.500 315 12467.33 101.53 54601.07 88888.00 2015-11-11 21:15:13.625 315 12467.25 101.53 54601.10 88888.00 2015-11-11 21:15:13.750 315 12467.25 101.53 54601.10 88888.00 2015-11-11 21:15:13.875 315 12467.25 101.50 54601.10 88888.00 2015-11-11 21:15:14.000 315 12467.27 101.53 54601.07 88888.00 2015-11-11 21:15:14.125 315 12467.23 101.47 54601.05 88888.00 2015-11-11 21:15:14.250 315 12467.25 101.42 54601.05 88888.00 2015-11-11 21:15:14.375 315 12467.30 101.47 54601.03 88888.00 2015-11-11 21:15:14.500 315 12467.33 101.50 54601.05 88888.00 2015-11-11 21:15:14.625 315 12467.35 101.53 54601.07 88888.00 2015-11-11 21:15:14.750 315 12467.33 101.45 54601.05 88888.00 2015-11-11 21:15:14.875 315 12467.33 101.45 54601.03 88888.00 2015-11-11 21:15:15.000 315 12467.38 101.47 54601.03 88888.00 2015-11-11 21:15:15.125 315 12467.42 101.50 54601.05 88888.00 2015-11-11 21:15:15.250 315 12467.40 101.47 54601.05 88888.00 2015-11-11 21:15:15.375 315 12467.40 101.47 54601.05 88888.00 2015-11-11 21:15:15.500 315 12467.38 101.47 54601.03 88888.00 2015-11-11 21:15:15.625 315 12467.38 101.42 54601.05 88888.00 2015-11-11 21:15:15.750 315 12467.48 101.45 54601.07 88888.00 2015-11-11 21:15:15.875 315 12467.58 101.42 54601.03 88888.00 2015-11-11 21:15:16.000 315 12467.65 101.40 54601.00 88888.00 2015-11-11 21:15:16.125 315 12467.60 101.38 54601.03 88888.00 2015-11-11 21:15:16.250 315 12467.52 101.35 54601.05 88888.00 2015-11-11 21:15:16.375 315 12467.55 101.40 54601.05 88888.00 2015-11-11 21:15:16.500 315 12467.62 101.42 54601.05 88888.00 2015-11-11 21:15:16.625 315 12467.62 101.40 54601.05 88888.00 2015-11-11 21:15:16.750 315 12467.60 101.38 54601.03 88888.00 2015-11-11 21:15:16.875 315 12467.58 101.35 54601.03 88888.00 2015-11-11 21:15:17.000 315 12467.55 101.35 54601.00 88888.00 2015-11-11 21:15:17.125 315 12467.52 101.33 54601.00 88888.00 2015-11-11 21:15:17.250 315 12467.67 101.35 54601.03 88888.00 2015-11-11 21:15:17.375 315 12467.73 101.38 54601.03 88888.00 2015-11-11 21:15:17.500 315 12467.70 101.38 54601.03 88888.00 2015-11-11 21:15:17.625 315 12467.70 101.33 54601.00 88888.00 2015-11-11 21:15:17.750 315 12467.65 101.35 54601.00 88888.00 2015-11-11 21:15:17.875 315 12467.65 101.28 54601.00 88888.00 2015-11-11 21:15:18.000 315 12467.67 101.28 54600.97 88888.00 2015-11-11 21:15:18.125 315 12467.73 101.30 54601.03 88888.00 2015-11-11 21:15:18.250 315 12467.67 101.28 54601.03 88888.00 2015-11-11 21:15:18.375 315 12467.65 101.25 54601.00 88888.00 2015-11-11 21:15:18.500 315 12467.65 101.28 54601.00 88888.00 2015-11-11 21:15:18.625 315 12467.67 101.28 54601.03 88888.00 2015-11-11 21:15:18.750 315 12467.73 101.22 54601.00 88888.00 2015-11-11 21:15:18.875 315 12467.73 101.22 54600.95 88888.00 2015-11-11 21:15:19.000 315 12467.77 101.28 54600.97 88888.00 2015-11-11 21:15:19.125 315 12467.80 101.28 54601.00 88888.00 2015-11-11 21:15:19.250 315 12467.77 101.28 54601.00 88888.00 2015-11-11 21:15:19.375 315 12467.85 101.25 54601.00 88888.00 2015-11-11 21:15:19.500 315 12467.88 101.25 54601.00 88888.00 2015-11-11 21:15:19.625 315 12467.92 101.28 54601.00 88888.00 2015-11-11 21:15:19.750 315 12467.85 101.25 54600.97 88888.00 2015-11-11 21:15:19.875 315 12467.75 101.22 54600.97 88888.00 2015-11-11 21:15:20.000 315 12467.80 101.20 54600.95 88888.00 2015-11-11 21:15:20.125 315 12467.88 101.17 54600.97 88888.00 2015-11-11 21:15:20.250 315 12467.90 101.17 54601.00 88888.00 2015-11-11 21:15:20.375 315 12467.95 101.20 54601.00 88888.00 2015-11-11 21:15:20.500 315 12467.98 101.17 54601.03 88888.00 2015-11-11 21:15:20.625 315 12467.92 101.15 54601.00 88888.00 2015-11-11 21:15:20.750 315 12467.90 101.12 54600.97 88888.00 2015-11-11 21:15:20.875 315 12467.98 101.12 54600.95 88888.00 2015-11-11 21:15:21.000 315 12468.00 101.12 54600.95 88888.00 2015-11-11 21:15:21.125 315 12467.95 101.12 54600.95 88888.00 2015-11-11 21:15:21.250 315 12467.92 101.10 54600.97 88888.00 2015-11-11 21:15:21.375 315 12467.95 101.08 54600.97 88888.00 2015-11-11 21:15:21.500 315 12467.98 101.10 54600.95 88888.00 2015-11-11 21:15:21.625 315 12467.98 101.10 54600.95 88888.00 2015-11-11 21:15:21.750 315 12467.95 101.08 54600.93 88888.00 2015-11-11 21:15:21.875 315 12467.92 101.05 54600.93 88888.00 2015-11-11 21:15:22.000 315 12467.98 101.12 54600.93 88888.00 2015-11-11 21:15:22.125 315 12468.00 101.10 54600.93 88888.00 2015-11-11 21:15:22.250 315 12468.02 101.08 54600.95 88888.00 2015-11-11 21:15:22.375 315 12468.12 101.08 54600.95 88888.00 2015-11-11 21:15:22.500 315 12468.12 101.05 54600.93 88888.00 2015-11-11 21:15:22.625 315 12468.05 101.08 54600.95 88888.00 2015-11-11 21:15:22.750 315 12468.02 101.10 54600.97 88888.00 2015-11-11 21:15:22.875 315 12468.08 101.08 54600.95 88888.00 2015-11-11 21:15:23.000 315 12468.10 101.05 54600.93 88888.00 2015-11-11 21:15:23.125 315 12468.08 101.05 54600.93 88888.00 2015-11-11 21:15:23.250 315 12468.10 101.03 54600.93 88888.00 2015-11-11 21:15:23.375 315 12468.05 101.00 54600.93 88888.00 2015-11-11 21:15:23.500 315 12468.08 100.97 54600.93 88888.00 2015-11-11 21:15:23.625 315 12468.15 101.00 54600.93 88888.00 2015-11-11 21:15:23.750 315 12468.17 100.97 54600.90 88888.00 2015-11-11 21:15:23.875 315 12468.10 100.95 54600.88 88888.00 2015-11-11 21:15:24.000 315 12468.05 100.92 54600.88 88888.00 2015-11-11 21:15:24.125 315 12468.08 100.95 54600.90 88888.00 2015-11-11 21:15:24.250 315 12468.10 100.97 54600.90 88888.00 2015-11-11 21:15:24.375 315 12468.12 100.95 54600.90 88888.00 2015-11-11 21:15:24.500 315 12468.15 100.92 54600.88 88888.00 2015-11-11 21:15:24.625 315 12468.20 100.97 54600.90 88888.00 2015-11-11 21:15:24.750 315 12468.20 100.97 54600.93 88888.00 2015-11-11 21:15:24.875 315 12468.17 100.95 54600.85 88888.00 2015-11-11 21:15:25.000 315 12468.23 100.90 54600.82 88888.00 2015-11-11 21:15:25.125 315 12468.23 100.90 54600.85 88888.00 2015-11-11 21:15:25.250 315 12468.25 100.92 54600.90 88888.00 2015-11-11 21:15:25.375 315 12468.27 100.92 54600.88 88888.00 2015-11-11 21:15:25.500 315 12468.30 100.85 54600.88 88888.00 2015-11-11 21:15:25.625 315 12468.27 100.85 54600.85 88888.00 2015-11-11 21:15:25.750 315 12468.27 100.88 54600.85 88888.00 2015-11-11 21:15:25.875 315 12468.38 100.88 54600.82 88888.00 2015-11-11 21:15:26.000 315 12468.38 100.83 54600.85 88888.00 2015-11-11 21:15:26.125 315 12468.33 100.83 54600.88 88888.00 2015-11-11 21:15:26.250 315 12468.33 100.83 54600.88 88888.00 2015-11-11 21:15:26.375 315 12468.33 100.83 54600.90 88888.00 2015-11-11 21:15:26.500 315 12468.35 100.83 54600.85 88888.00 2015-11-11 21:15:26.625 315 12468.38 100.85 54600.85 88888.00 2015-11-11 21:15:26.750 315 12468.38 100.83 54600.85 88888.00 2015-11-11 21:15:26.875 315 12468.40 100.78 54600.82 88888.00 2015-11-11 21:15:27.000 315 12468.42 100.78 54600.82 88888.00 2015-11-11 21:15:27.125 315 12468.38 100.83 54600.85 88888.00 2015-11-11 21:15:27.250 315 12468.35 100.78 54600.82 88888.00 2015-11-11 21:15:27.375 315 12468.45 100.75 54600.82 88888.00 2015-11-11 21:15:27.500 315 12468.52 100.80 54600.82 88888.00 2015-11-11 21:15:27.625 315 12468.52 100.83 54600.82 88888.00 2015-11-11 21:15:27.750 315 12468.48 100.83 54600.82 88888.00 2015-11-11 21:15:27.875 315 12468.42 100.80 54600.85 88888.00 2015-11-11 21:15:28.000 315 12468.40 100.83 54600.82 88888.00 2015-11-11 21:15:28.125 315 12468.42 100.78 54600.80 88888.00 2015-11-11 21:15:28.250 315 12468.40 100.78 54600.80 88888.00 2015-11-11 21:15:28.375 315 12468.42 100.80 54600.80 88888.00 2015-11-11 21:15:28.500 315 12468.45 100.83 54600.82 88888.00 2015-11-11 21:15:28.625 315 12468.48 100.80 54600.80 88888.00 2015-11-11 21:15:28.750 315 12468.52 100.78 54600.80 88888.00 2015-11-11 21:15:28.875 315 12468.55 100.80 54600.82 88888.00 2015-11-11 21:15:29.000 315 12468.55 100.75 54600.80 88888.00 2015-11-11 21:15:29.125 315 12468.55 100.78 54600.80 88888.00 2015-11-11 21:15:29.250 315 12468.60 100.78 54600.80 88888.00 2015-11-11 21:15:29.375 315 12468.62 100.83 54600.82 88888.00 2015-11-11 21:15:29.500 315 12468.58 100.83 54600.80 88888.00 2015-11-11 21:15:29.625 315 12468.50 100.78 54600.80 88888.00 2015-11-11 21:15:29.750 315 12468.48 100.80 54600.82 88888.00 2015-11-11 21:15:29.875 315 12468.52 100.78 54600.80 88888.00 2015-11-11 21:15:30.000 315 12468.52 100.75 54600.78 88888.00 2015-11-11 21:15:30.125 315 12468.55 100.75 54600.80 88888.00 2015-11-11 21:15:30.250 315 12468.62 100.78 54600.80 88888.00 2015-11-11 21:15:30.375 315 12468.65 100.80 54600.82 88888.00 2015-11-11 21:15:30.500 315 12468.58 100.75 54600.80 88888.00 2015-11-11 21:15:30.625 315 12468.60 100.75 54600.80 88888.00 2015-11-11 21:15:30.750 315 12468.65 100.75 54600.80 88888.00 2015-11-11 21:15:30.875 315 12468.62 100.78 54600.80 88888.00 2015-11-11 21:15:31.000 315 12468.62 100.75 54600.78 88888.00 2015-11-11 21:15:31.125 315 12468.67 100.72 54600.78 88888.00 2015-11-11 21:15:31.250 315 12468.70 100.70 54600.82 88888.00 2015-11-11 21:15:31.375 315 12468.73 100.67 54600.80 88888.00 2015-11-11 21:15:31.500 315 12468.67 100.70 54600.80 88888.00 2015-11-11 21:15:31.625 315 12468.75 100.67 54600.78 88888.00 2015-11-11 21:15:31.750 315 12468.80 100.72 54600.78 88888.00 2015-11-11 21:15:31.875 315 12468.77 100.70 54600.75 88888.00 2015-11-11 21:15:32.000 315 12468.83 100.70 54600.80 88888.00 2015-11-11 21:15:32.125 315 12468.77 100.70 54600.82 88888.00 2015-11-11 21:15:32.250 315 12468.67 100.65 54600.82 88888.00 2015-11-11 21:15:32.375 315 12468.70 100.65 54600.82 88888.00 2015-11-11 21:15:32.500 315 12468.70 100.65 54600.80 88888.00 2015-11-11 21:15:32.625 315 12468.73 100.67 54600.78 88888.00 2015-11-11 21:15:32.750 315 12468.75 100.70 54600.80 88888.00 2015-11-11 21:15:32.875 315 12468.77 100.72 54600.85 88888.00 2015-11-11 21:15:33.000 315 12468.80 100.72 54600.80 88888.00 2015-11-11 21:15:33.125 315 12468.77 100.70 54600.80 88888.00 2015-11-11 21:15:33.250 315 12468.65 100.62 54600.75 88888.00 2015-11-11 21:15:33.375 315 12468.67 100.65 54600.75 88888.00 2015-11-11 21:15:33.500 315 12468.70 100.72 54600.80 88888.00 2015-11-11 21:15:33.625 315 12468.77 100.72 54600.80 88888.00 2015-11-11 21:15:33.750 315 12468.77 100.70 54600.80 88888.00 2015-11-11 21:15:33.875 315 12468.73 100.72 54600.78 88888.00 2015-11-11 21:15:34.000 315 12468.80 100.72 54600.75 88888.00 2015-11-11 21:15:34.125 315 12468.83 100.70 54600.75 88888.00 2015-11-11 21:15:34.250 315 12468.83 100.67 54600.78 88888.00 2015-11-11 21:15:34.375 315 12468.88 100.70 54600.78 88888.00 2015-11-11 21:15:34.500 315 12468.85 100.70 54600.75 88888.00 2015-11-11 21:15:34.625 315 12468.85 100.72 54600.75 88888.00 2015-11-11 21:15:34.750 315 12468.85 100.70 54600.75 88888.00 2015-11-11 21:15:34.875 315 12468.88 100.70 54600.78 88888.00 2015-11-11 21:15:35.000 315 12468.90 100.72 54600.78 88888.00 2015-11-11 21:15:35.125 315 12468.88 100.70 54600.75 88888.00 2015-11-11 21:15:35.250 315 12468.92 100.67 54600.75 88888.00 2015-11-11 21:15:35.375 315 12468.92 100.65 54600.72 88888.00 2015-11-11 21:15:35.500 315 12468.83 100.70 54600.72 88888.00 2015-11-11 21:15:35.625 315 12468.75 100.67 54600.75 88888.00 2015-11-11 21:15:35.750 315 12468.75 100.62 54600.75 88888.00 2015-11-11 21:15:35.875 315 12468.83 100.62 54600.72 88888.00 2015-11-11 21:15:36.000 315 12468.88 100.65 54600.72 88888.00 2015-11-11 21:15:36.125 315 12468.90 100.65 54600.75 88888.00 2015-11-11 21:15:36.250 315 12468.85 100.62 54600.72 88888.00 2015-11-11 21:15:36.375 315 12468.90 100.65 54600.72 88888.00 2015-11-11 21:15:36.500 315 12468.98 100.67 54600.75 88888.00 2015-11-11 21:15:36.625 315 12468.95 100.67 54600.72 88888.00 2015-11-11 21:15:36.750 315 12468.90 100.67 54600.75 88888.00 2015-11-11 21:15:36.875 315 12468.90 100.62 54600.75 88888.00 2015-11-11 21:15:37.000 315 12468.92 100.60 54600.75 88888.00 2015-11-11 21:15:37.125 315 12468.92 100.58 54600.75 88888.00 2015-11-11 21:15:37.250 315 12468.98 100.55 54600.72 88888.00 2015-11-11 21:15:37.375 315 12469.02 100.55 54600.70 88888.00 2015-11-11 21:15:37.500 315 12469.05 100.60 54600.72 88888.00 2015-11-11 21:15:37.625 315 12469.05 100.62 54600.72 88888.00 2015-11-11 21:15:37.750 315 12469.00 100.62 54600.72 88888.00 2015-11-11 21:15:37.875 315 12469.00 100.62 54600.70 88888.00 2015-11-11 21:15:38.000 315 12469.02 100.62 54600.68 88888.00 2015-11-11 21:15:38.125 315 12469.10 100.62 54600.68 88888.00 2015-11-11 21:15:38.250 315 12469.10 100.62 54600.72 88888.00 2015-11-11 21:15:38.375 315 12469.10 100.65 54600.72 88888.00 2015-11-11 21:15:38.500 315 12469.10 100.62 54600.72 88888.00 2015-11-11 21:15:38.625 315 12469.05 100.62 54600.68 88888.00 2015-11-11 21:15:38.750 315 12469.00 100.58 54600.65 88888.00 2015-11-11 21:15:38.875 315 12469.02 100.55 54600.68 88888.00 2015-11-11 21:15:39.000 315 12469.12 100.58 54600.68 88888.00 2015-11-11 21:15:39.125 315 12469.10 100.58 54600.68 88888.00 2015-11-11 21:15:39.250 315 12469.08 100.53 54600.68 88888.00 2015-11-11 21:15:39.375 315 12469.10 100.58 54600.68 88888.00 2015-11-11 21:15:39.500 315 12469.10 100.65 54600.70 88888.00 2015-11-11 21:15:39.625 315 12469.10 100.62 54600.68 88888.00 2015-11-11 21:15:39.750 315 12469.08 100.55 54600.68 88888.00 2015-11-11 21:15:39.875 315 12469.05 100.55 54600.70 88888.00 2015-11-11 21:15:40.000 315 12469.10 100.55 54600.70 88888.00 2015-11-11 21:15:40.125 315 12469.15 100.60 54600.68 88888.00 2015-11-11 21:15:40.250 315 12469.17 100.60 54600.70 88888.00 2015-11-11 21:15:40.375 315 12469.17 100.60 54600.68 88888.00 2015-11-11 21:15:40.500 315 12469.12 100.55 54600.65 88888.00 2015-11-11 21:15:40.625 315 12469.12 100.55 54600.65 88888.00 2015-11-11 21:15:40.750 315 12469.17 100.53 54600.68 88888.00 2015-11-11 21:15:40.875 315 12469.25 100.55 54600.68 88888.00 2015-11-11 21:15:41.000 315 12469.23 100.53 54600.68 88888.00 2015-11-11 21:15:41.125 315 12469.20 100.47 54600.65 88888.00 2015-11-11 21:15:41.250 315 12469.25 100.53 54600.70 88888.00 2015-11-11 21:15:41.375 315 12469.27 100.55 54600.72 88888.00 2015-11-11 21:15:41.500 315 12469.25 100.53 54600.72 88888.00 2015-11-11 21:15:41.625 315 12469.30 100.50 54600.70 88888.00 2015-11-11 21:15:41.750 315 12469.35 100.45 54600.68 88888.00 2015-11-11 21:15:41.875 315 12469.25 100.47 54600.68 88888.00 2015-11-11 21:15:42.000 315 12469.17 100.47 54600.68 88888.00 2015-11-11 21:15:42.125 315 12469.25 100.53 54600.70 88888.00 2015-11-11 21:15:42.250 315 12469.27 100.53 54600.72 88888.00 2015-11-11 21:15:42.375 315 12469.23 100.58 54600.70 88888.00 2015-11-11 21:15:42.500 315 12469.20 100.53 54600.72 88888.00 2015-11-11 21:15:42.625 315 12469.20 100.55 54600.70 88888.00 2015-11-11 21:15:42.750 315 12469.17 100.50 54600.68 88888.00 2015-11-11 21:15:42.875 315 12469.15 100.50 54600.68 88888.00 2015-11-11 21:15:43.000 315 12469.17 100.47 54600.68 88888.00 2015-11-11 21:15:43.125 315 12469.30 100.47 54600.70 88888.00 2015-11-11 21:15:43.250 315 12469.27 100.45 54600.70 88888.00 2015-11-11 21:15:43.375 315 12469.25 100.42 54600.70 88888.00 2015-11-11 21:15:43.500 315 12469.20 100.42 54600.68 88888.00 2015-11-11 21:15:43.625 315 12469.27 100.40 54600.70 88888.00 2015-11-11 21:15:43.750 315 12469.27 100.38 54600.70 88888.00 2015-11-11 21:15:43.875 315 12469.27 100.35 54600.70 88888.00 2015-11-11 21:15:44.000 315 12469.33 100.33 54600.68 88888.00 2015-11-11 21:15:44.125 315 12469.30 100.38 54600.70 88888.00 2015-11-11 21:15:44.250 315 12469.30 100.38 54600.70 88888.00 2015-11-11 21:15:44.375 315 12469.27 100.42 54600.72 88888.00 2015-11-11 21:15:44.500 315 12469.33 100.42 54600.72 88888.00 2015-11-11 21:15:44.625 315 12469.35 100.38 54600.72 88888.00 2015-11-11 21:15:44.750 315 12469.33 100.35 54600.68 88888.00 2015-11-11 21:15:44.875 315 12469.25 100.33 54600.65 88888.00 2015-11-11 21:15:45.000 315 12469.33 100.33 54600.65 88888.00 2015-11-11 21:15:45.125 315 12469.38 100.35 54600.68 88888.00 2015-11-11 21:15:45.250 315 12469.30 100.38 54600.70 88888.00 2015-11-11 21:15:45.375 315 12469.35 100.35 54600.70 88888.00 2015-11-11 21:15:45.500 315 12469.33 100.30 54600.70 88888.00 2015-11-11 21:15:45.625 315 12469.35 100.30 54600.72 88888.00 2015-11-11 21:15:45.750 315 12469.40 100.35 54600.72 88888.00 2015-11-11 21:15:45.875 315 12469.45 100.35 54600.72 88888.00 2015-11-11 21:15:46.000 315 12469.33 100.33 54600.68 88888.00 2015-11-11 21:15:46.125 315 12469.35 100.33 54600.70 88888.00 2015-11-11 21:15:46.250 315 12469.33 100.28 54600.70 88888.00 2015-11-11 21:15:46.375 315 12469.40 100.25 54600.70 88888.00 2015-11-11 21:15:46.500 315 12469.45 100.25 54600.70 88888.00 2015-11-11 21:15:46.625 315 12469.50 100.22 54600.70 88888.00 2015-11-11 21:15:46.750 315 12469.50 100.22 54600.70 88888.00 2015-11-11 21:15:46.875 315 12469.50 100.22 54600.70 88888.00 2015-11-11 21:15:47.000 315 12469.52 100.22 54600.70 88888.00 2015-11-11 21:15:47.125 315 12469.45 100.20 54600.72 88888.00 2015-11-11 21:15:47.250 315 12469.50 100.25 54600.72 88888.00 2015-11-11 21:15:47.375 315 12469.52 100.25 54600.72 88888.00 2015-11-11 21:15:47.500 315 12469.50 100.15 54600.68 88888.00 2015-11-11 21:15:47.625 315 12469.42 100.10 54600.70 88888.00 2015-11-11 21:15:47.750 315 12469.35 100.08 54600.68 88888.00 2015-11-11 21:15:47.875 315 12469.45 100.08 54600.70 88888.00 2015-11-11 21:15:48.000 315 12469.52 100.15 54600.68 88888.00 2015-11-11 21:15:48.125 315 12469.50 100.15 54600.68 88888.00 2015-11-11 21:15:48.250 315 12469.45 100.10 54600.65 88888.00 2015-11-11 21:15:48.375 315 12469.50 100.10 54600.65 88888.00 2015-11-11 21:15:48.500 315 12469.52 100.08 54600.65 88888.00 2015-11-11 21:15:48.625 315 12469.58 100.10 54600.65 88888.00 2015-11-11 21:15:48.750 315 12469.60 100.10 54600.68 88888.00 2015-11-11 21:15:48.875 315 12469.58 100.05 54600.68 88888.00 2015-11-11 21:15:49.000 315 12469.58 100.03 54600.62 88888.00 2015-11-11 21:15:49.125 315 12469.55 100.03 54600.62 88888.00 2015-11-11 21:15:49.250 315 12469.58 100.03 54600.68 88888.00 2015-11-11 21:15:49.375 315 12469.55 100.03 54600.70 88888.00 2015-11-11 21:15:49.500 315 12469.58 100.08 54600.68 88888.00 2015-11-11 21:15:49.625 315 12469.62 100.05 54600.68 88888.00 2015-11-11 21:15:49.750 315 12469.58 100.03 54600.65 88888.00 2015-11-11 21:15:49.875 315 12469.58 100.03 54600.68 88888.00 2015-11-11 21:15:50.000 315 12469.67 100.05 54600.70 88888.00 2015-11-11 21:15:50.125 315 12469.73 99.97 54600.70 88888.00 2015-11-11 21:15:50.250 315 12469.77 99.95 54600.68 88888.00 2015-11-11 21:15:50.375 315 12469.75 99.92 54600.65 88888.00 2015-11-11 21:15:50.500 315 12469.67 99.97 54600.65 88888.00 2015-11-11 21:15:50.625 315 12469.65 99.97 54600.65 88888.00 2015-11-11 21:15:50.750 315 12469.70 100.00 54600.65 88888.00 2015-11-11 21:15:50.875 315 12469.77 100.00 54600.68 88888.00 2015-11-11 21:15:51.000 315 12469.75 100.00 54600.65 88888.00 2015-11-11 21:15:51.125 315 12469.67 100.00 54600.65 88888.00 2015-11-11 21:15:51.250 315 12469.67 99.95 54600.68 88888.00 2015-11-11 21:15:51.375 315 12469.70 99.92 54600.62 88888.00 2015-11-11 21:15:51.500 315 12469.75 99.95 54600.65 88888.00 2015-11-11 21:15:51.625 315 12469.75 99.90 54600.65 88888.00 2015-11-11 21:15:51.750 315 12469.70 99.88 54600.65 88888.00 2015-11-11 21:15:51.875 315 12469.75 99.92 54600.62 88888.00 2015-11-11 21:15:52.000 315 12469.77 99.97 54600.65 88888.00 2015-11-11 21:15:52.125 315 12469.77 99.95 54600.65 88888.00 2015-11-11 21:15:52.250 315 12469.70 99.90 54600.65 88888.00 2015-11-11 21:15:52.375 315 12469.67 99.88 54600.62 88888.00 2015-11-11 21:15:52.500 315 12469.73 99.88 54600.65 88888.00 2015-11-11 21:15:52.625 315 12469.80 99.88 54600.62 88888.00 2015-11-11 21:15:52.750 315 12469.85 99.90 54600.62 88888.00 2015-11-11 21:15:52.875 315 12469.88 99.83 54600.62 88888.00 2015-11-11 21:15:53.000 315 12469.88 99.83 54600.65 88888.00 2015-11-11 21:15:53.125 315 12469.88 99.85 54600.65 88888.00 2015-11-11 21:15:53.250 315 12469.83 99.80 54600.62 88888.00 2015-11-11 21:15:53.375 315 12469.83 99.83 54600.62 88888.00 2015-11-11 21:15:53.500 315 12469.83 99.80 54600.62 88888.00 2015-11-11 21:15:53.625 315 12469.85 99.85 54600.65 88888.00 2015-11-11 21:15:53.750 315 12469.85 99.80 54600.65 88888.00 2015-11-11 21:15:53.875 315 12469.90 99.80 54600.62 88888.00 2015-11-11 21:15:54.000 315 12469.88 99.78 54600.62 88888.00 2015-11-11 21:15:54.125 315 12469.85 99.80 54600.62 88888.00 2015-11-11 21:15:54.250 315 12469.75 99.78 54600.60 88888.00 2015-11-11 21:15:54.375 315 12469.80 99.75 54600.60 88888.00 2015-11-11 21:15:54.500 315 12469.80 99.75 54600.60 88888.00 2015-11-11 21:15:54.625 315 12469.77 99.75 54600.60 88888.00 2015-11-11 21:15:54.750 315 12469.88 99.75 54600.60 88888.00 2015-11-11 21:15:54.875 315 12469.88 99.75 54600.60 88888.00 2015-11-11 21:15:55.000 315 12469.90 99.75 54600.60 88888.00 2015-11-11 21:15:55.125 315 12469.95 99.78 54600.60 88888.00 2015-11-11 21:15:55.250 315 12469.95 99.72 54600.57 88888.00 2015-11-11 21:15:55.375 315 12469.95 99.72 54600.60 88888.00 2015-11-11 21:15:55.500 315 12469.92 99.72 54600.60 88888.00 2015-11-11 21:15:55.625 315 12469.90 99.75 54600.62 88888.00 2015-11-11 21:15:55.750 315 12469.85 99.75 54600.60 88888.00 2015-11-11 21:15:55.875 315 12469.83 99.75 54600.57 88888.00 2015-11-11 21:15:56.000 315 12469.83 99.72 54600.57 88888.00 2015-11-11 21:15:56.125 315 12469.83 99.72 54600.62 88888.00 2015-11-11 21:15:56.250 315 12469.88 99.78 54600.62 88888.00 2015-11-11 21:15:56.375 315 12469.95 99.83 54600.62 88888.00 2015-11-11 21:15:56.500 315 12469.95 99.83 54600.57 88888.00 2015-11-11 21:15:56.625 315 12469.92 99.83 54600.55 88888.00 2015-11-11 21:15:56.750 315 12469.90 99.78 54600.57 88888.00 2015-11-11 21:15:56.875 315 12469.90 99.70 54600.57 88888.00 2015-11-11 21:15:57.000 315 12469.92 99.72 54600.55 88888.00 2015-11-11 21:15:57.125 315 12469.98 99.78 54600.57 88888.00 2015-11-11 21:15:57.250 315 12469.98 99.78 54600.65 88888.00 2015-11-11 21:15:57.375 315 12470.00 99.78 54600.60 88888.00 2015-11-11 21:15:57.500 315 12469.95 99.80 54600.57 88888.00 2015-11-11 21:15:57.625 315 12469.90 99.80 54600.57 88888.00 2015-11-11 21:15:57.750 315 12469.98 99.78 54600.57 88888.00 2015-11-11 21:15:57.875 315 12470.05 99.75 54600.57 88888.00 2015-11-11 21:15:58.000 315 12470.00 99.75 54600.57 88888.00 2015-11-11 21:15:58.125 315 12470.00 99.75 54600.57 88888.00 2015-11-11 21:15:58.250 315 12470.05 99.78 54600.55 88888.00 2015-11-11 21:15:58.375 315 12470.12 99.78 54600.53 88888.00 2015-11-11 21:15:58.500 315 12470.20 99.80 54600.55 88888.00 2015-11-11 21:15:58.625 315 12470.12 99.78 54600.60 88888.00 2015-11-11 21:15:58.750 315 12470.08 99.78 54600.57 88888.00 2015-11-11 21:15:58.875 315 12470.00 99.75 54600.55 88888.00 2015-11-11 21:15:59.000 315 12470.10 99.80 54600.57 88888.00 2015-11-11 21:15:59.125 315 12470.15 99.83 54600.60 88888.00 2015-11-11 21:15:59.250 315 12470.17 99.80 54600.57 88888.00 2015-11-11 21:15:59.375 315 12470.12 99.80 54600.57 88888.00 2015-11-11 21:15:59.500 315 12470.10 99.78 54600.57 88888.00 2015-11-11 21:15:59.625 315 12470.17 99.80 54600.60 88888.00 2015-11-11 21:15:59.750 315 12470.17 99.83 54600.60 88888.00 2015-11-11 21:15:59.875 315 12470.17 99.83 54600.55 88888.00 2015-11-11 21:16:00.000 315 12470.10 99.78 54600.55 88888.00 2015-11-11 21:16:00.125 315 12470.08 99.80 54600.53 88888.00 2015-11-11 21:16:00.250 315 12470.05 99.80 54600.57 88888.00 2015-11-11 21:16:00.375 315 12470.08 99.83 54600.57 88888.00 2015-11-11 21:16:00.500 315 12470.10 99.85 54600.57 88888.00 2015-11-11 21:16:00.625 315 12470.10 99.80 54600.57 88888.00 2015-11-11 21:16:00.750 315 12469.98 99.80 54600.55 88888.00 2015-11-11 21:16:00.875 315 12470.05 99.75 54600.53 88888.00 2015-11-11 21:16:01.000 315 12470.12 99.78 54600.53 88888.00 2015-11-11 21:16:01.125 315 12470.15 99.78 54600.55 88888.00 2015-11-11 21:16:01.250 315 12470.15 99.80 54600.55 88888.00 2015-11-11 21:16:01.375 315 12470.23 99.85 54600.53 88888.00 2015-11-11 21:16:01.500 315 12470.23 99.88 54600.55 88888.00 2015-11-11 21:16:01.625 315 12470.20 99.85 54600.55 88888.00 2015-11-11 21:16:01.750 315 12470.17 99.85 54600.55 88888.00 2015-11-11 21:16:01.875 315 12470.10 99.85 54600.53 88888.00 2015-11-11 21:16:02.000 315 12470.10 99.88 54600.55 88888.00 2015-11-11 21:16:02.125 315 12470.12 99.90 54600.55 88888.00 2015-11-11 21:16:02.250 315 12470.17 99.88 54600.53 88888.00 2015-11-11 21:16:02.375 315 12470.12 99.90 54600.53 88888.00 2015-11-11 21:16:02.500 315 12470.12 99.90 54600.53 88888.00 2015-11-11 21:16:02.625 315 12470.12 99.90 54600.55 88888.00 2015-11-11 21:16:02.750 315 12470.05 99.88 54600.50 88888.00 2015-11-11 21:16:02.875 315 12470.08 99.90 54600.47 88888.00 2015-11-11 21:16:03.000 315 12470.08 99.88 54600.47 88888.00 2015-11-11 21:16:03.125 315 12470.15 99.88 54600.50 88888.00 2015-11-11 21:16:03.250 315 12470.10 99.85 54600.55 88888.00 2015-11-11 21:16:03.375 315 12470.12 99.90 54600.57 88888.00 2015-11-11 21:16:03.500 315 12470.23 99.92 54600.55 88888.00 2015-11-11 21:16:03.625 315 12470.30 99.92 54600.57 88888.00 2015-11-11 21:16:03.750 315 12470.27 99.90 54600.53 88888.00 2015-11-11 21:16:03.875 315 12470.17 99.90 54600.53 88888.00 2015-11-11 21:16:04.000 315 12470.17 99.90 54600.50 88888.00 2015-11-11 21:16:04.125 315 12470.15 99.92 54600.53 88888.00 2015-11-11 21:16:04.250 315 12470.15 99.92 54600.53 88888.00 2015-11-11 21:16:04.375 315 12470.15 99.90 54600.50 88888.00 2015-11-11 21:16:04.500 315 12470.23 99.90 54600.53 88888.00 2015-11-11 21:16:04.625 315 12470.25 99.88 54600.53 88888.00 2015-11-11 21:16:04.750 315 12470.17 99.83 54600.50 88888.00 2015-11-11 21:16:04.875 315 12470.20 99.85 54600.53 88888.00 2015-11-11 21:16:05.000 315 12470.25 99.85 54600.53 88888.00 2015-11-11 21:16:05.125 315 12470.30 99.83 54600.53 88888.00 2015-11-11 21:16:05.250 315 12470.23 99.80 54600.50 88888.00 2015-11-11 21:16:05.375 315 12470.27 99.85 54600.53 88888.00 2015-11-11 21:16:05.500 315 12470.25 99.88 54600.53 88888.00 2015-11-11 21:16:05.625 315 12470.25 99.90 54600.53 88888.00 2015-11-11 21:16:05.750 315 12470.25 99.90 54600.53 88888.00 2015-11-11 21:16:05.875 315 12470.30 99.90 54600.53 88888.00 2015-11-11 21:16:06.000 315 12470.27 99.85 54600.53 88888.00 2015-11-11 21:16:06.125 315 12470.23 99.83 54600.53 88888.00 2015-11-11 21:16:06.250 315 12470.20 99.80 54600.53 88888.00 2015-11-11 21:16:06.375 315 12470.20 99.80 54600.55 88888.00 2015-11-11 21:16:06.500 315 12470.15 99.78 54600.53 88888.00 2015-11-11 21:16:06.625 315 12470.17 99.78 54600.53 88888.00 2015-11-11 21:16:06.750 315 12470.17 99.85 54600.53 88888.00 2015-11-11 21:16:06.875 315 12470.20 99.88 54600.50 88888.00 2015-11-11 21:16:07.000 315 12470.35 99.85 54600.50 88888.00 2015-11-11 21:16:07.125 315 12470.40 99.85 54600.53 88888.00 2015-11-11 21:16:07.250 315 12470.30 99.83 54600.53 88888.00 2015-11-11 21:16:07.375 315 12470.30 99.83 54600.53 88888.00 2015-11-11 21:16:07.500 315 12470.33 99.88 54600.53 88888.00 2015-11-11 21:16:07.625 315 12470.35 99.85 54600.55 88888.00 2015-11-11 21:16:07.750 315 12470.27 99.85 54600.53 88888.00 2015-11-11 21:16:07.875 315 12470.25 99.78 54600.53 88888.00 2015-11-11 21:16:08.000 315 12470.25 99.80 54600.55 88888.00 2015-11-11 21:16:08.125 315 12470.27 99.83 54600.55 88888.00 2015-11-11 21:16:08.250 315 12470.30 99.78 54600.57 88888.00 2015-11-11 21:16:08.375 315 12470.30 99.83 54600.55 88888.00 2015-11-11 21:16:08.500 315 12470.30 99.85 54600.57 88888.00 2015-11-11 21:16:08.625 315 12470.30 99.85 54600.57 88888.00 2015-11-11 21:16:08.750 315 12470.27 99.80 54600.55 88888.00 2015-11-11 21:16:08.875 315 12470.20 99.80 54600.57 88888.00 2015-11-11 21:16:09.000 315 12470.12 99.80 54600.57 88888.00 2015-11-11 21:16:09.125 315 12470.10 99.78 54600.55 88888.00 2015-11-11 21:16:09.250 315 12470.15 99.78 54600.57 88888.00 2015-11-11 21:16:09.375 315 12470.15 99.78 54600.57 88888.00 2015-11-11 21:16:09.500 315 12470.12 99.78 54600.55 88888.00 2015-11-11 21:16:09.625 315 12470.15 99.75 54600.53 88888.00 2015-11-11 21:16:09.750 315 12470.15 99.75 54600.53 88888.00 2015-11-11 21:16:09.875 315 12470.17 99.75 54600.53 88888.00 2015-11-11 21:16:10.000 315 12470.20 99.78 54600.53 88888.00 2015-11-11 21:16:10.125 315 12470.17 99.78 54600.55 88888.00 2015-11-11 21:16:10.250 315 12470.17 99.78 54600.55 88888.00 2015-11-11 21:16:10.375 315 12470.20 99.75 54600.55 88888.00 2015-11-11 21:16:10.500 315 12470.20 99.72 54600.55 88888.00 2015-11-11 21:16:10.625 315 12470.20 99.70 54600.57 88888.00 2015-11-11 21:16:10.750 315 12470.23 99.72 54600.55 88888.00 2015-11-11 21:16:10.875 315 12470.23 99.70 54600.55 88888.00 2015-11-11 21:16:11.000 315 12470.25 99.67 54600.53 88888.00 2015-11-11 21:16:11.125 315 12470.27 99.72 54600.57 88888.00 2015-11-11 21:16:11.250 315 12470.27 99.72 54600.55 88888.00 2015-11-11 21:16:11.375 315 12470.25 99.67 54600.57 88888.00 2015-11-11 21:16:11.500 315 12470.25 99.70 54600.55 88888.00 2015-11-11 21:16:11.625 315 12470.27 99.70 54600.57 88888.00 2015-11-11 21:16:11.750 315 12470.23 99.67 54600.57 88888.00 2015-11-11 21:16:11.875 315 12470.17 99.67 54600.57 88888.00 2015-11-11 21:16:12.000 315 12470.25 99.65 54600.55 88888.00 2015-11-11 21:16:12.125 315 12470.30 99.60 54600.57 88888.00 2015-11-11 21:16:12.250 315 12470.33 99.67 54600.57 88888.00 2015-11-11 21:16:12.375 315 12470.33 99.70 54600.57 88888.00 2015-11-11 21:16:12.500 315 12470.35 99.67 54600.60 88888.00 2015-11-11 21:16:12.625 315 12470.25 99.62 54600.60 88888.00 2015-11-11 21:16:12.750 315 12470.15 99.62 54600.57 88888.00 2015-11-11 21:16:12.875 315 12470.15 99.62 54600.55 88888.00 2015-11-11 21:16:13.000 315 12470.23 99.70 54600.57 88888.00 2015-11-11 21:16:13.125 315 12470.25 99.65 54600.57 88888.00 2015-11-11 21:16:13.250 315 12470.20 99.62 54600.62 88888.00 2015-11-11 21:16:13.375 315 12470.27 99.65 54600.62 88888.00 2015-11-11 21:16:13.500 315 12470.25 99.62 54600.60 88888.00 2015-11-11 21:16:13.625 315 12470.25 99.60 54600.60 88888.00 2015-11-11 21:16:13.750 315 12470.27 99.55 54600.60 88888.00 2015-11-11 21:16:13.875 315 12470.30 99.58 54600.62 88888.00 2015-11-11 21:16:14.000 315 12470.30 99.60 54600.60 88888.00 2015-11-11 21:16:14.125 315 12470.25 99.62 54600.62 88888.00 2015-11-11 21:16:14.250 315 12470.20 99.65 54600.57 88888.00 2015-11-11 21:16:14.375 315 12470.15 99.62 54600.60 88888.00 2015-11-11 21:16:14.500 315 12470.20 99.60 54600.60 88888.00 2015-11-11 21:16:14.625 315 12470.27 99.58 54600.62 88888.00 2015-11-11 21:16:14.750 315 12470.27 99.60 54600.60 88888.00 2015-11-11 21:16:14.875 315 12470.30 99.67 54600.60 88888.00 2015-11-11 21:16:15.000 315 12470.27 99.65 54600.60 88888.00 2015-11-11 21:16:15.125 315 12470.15 99.65 54600.60 88888.00 2015-11-11 21:16:15.250 315 12470.25 99.65 54600.68 88888.00 2015-11-11 21:16:15.375 315 12470.27 99.67 54600.65 88888.00 2015-11-11 21:16:15.500 315 12470.20 99.65 54600.62 88888.00 2015-11-11 21:16:15.625 315 12470.17 99.65 54600.62 88888.00 2015-11-11 21:16:15.750 315 12470.20 99.62 54600.62 88888.00 2015-11-11 21:16:15.875 315 12470.17 99.60 54600.60 88888.00 2015-11-11 21:16:16.000 315 12470.20 99.58 54600.57 88888.00 2015-11-11 21:16:16.125 315 12470.23 99.60 54600.60 88888.00 2015-11-11 21:16:16.250 315 12470.17 99.62 54600.65 88888.00 2015-11-11 21:16:16.375 315 12470.23 99.62 54600.62 88888.00 2015-11-11 21:16:16.500 315 12470.23 99.60 54600.57 88888.00 2015-11-11 21:16:16.625 315 12470.25 99.58 54600.60 88888.00 2015-11-11 21:16:16.750 315 12470.25 99.60 54600.60 88888.00 2015-11-11 21:16:16.875 315 12470.33 99.62 54600.65 88888.00 2015-11-11 21:16:17.000 315 12470.25 99.67 54600.62 88888.00 2015-11-11 21:16:17.125 315 12470.20 99.62 54600.62 88888.00 2015-11-11 21:16:17.250 315 12470.12 99.62 54600.62 88888.00 2015-11-11 21:16:17.375 315 12470.17 99.65 54600.62 88888.00 2015-11-11 21:16:17.500 315 12470.25 99.62 54600.65 88888.00 2015-11-11 21:16:17.625 315 12470.25 99.62 54600.62 88888.00 2015-11-11 21:16:17.750 315 12470.23 99.62 54600.60 88888.00 2015-11-11 21:16:17.875 315 12470.20 99.58 54600.60 88888.00 2015-11-11 21:16:18.000 315 12470.23 99.60 54600.60 88888.00 2015-11-11 21:16:18.125 315 12470.15 99.60 54600.60 88888.00 2015-11-11 21:16:18.250 315 12470.08 99.60 54600.57 88888.00 2015-11-11 21:16:18.375 315 12470.12 99.62 54600.60 88888.00 2015-11-11 21:16:18.500 315 12470.17 99.65 54600.62 88888.00 2015-11-11 21:16:18.625 315 12470.25 99.67 54600.60 88888.00 2015-11-11 21:16:18.750 315 12470.20 99.62 54600.57 88888.00 2015-11-11 21:16:18.875 315 12470.17 99.60 54600.57 88888.00 2015-11-11 21:16:19.000 315 12470.20 99.58 54600.57 88888.00 2015-11-11 21:16:19.125 315 12470.23 99.62 54600.60 88888.00 2015-11-11 21:16:19.250 315 12470.15 99.67 54600.60 88888.00 2015-11-11 21:16:19.375 315 12470.20 99.62 54600.60 88888.00 2015-11-11 21:16:19.500 315 12470.25 99.62 54600.60 88888.00 2015-11-11 21:16:19.625 315 12470.23 99.62 54600.60 88888.00 2015-11-11 21:16:19.750 315 12470.12 99.62 54600.60 88888.00 2015-11-11 21:16:19.875 315 12470.17 99.65 54600.60 88888.00 2015-11-11 21:16:20.000 315 12470.23 99.65 54600.57 88888.00 2015-11-11 21:16:20.125 315 12470.27 99.60 54600.60 88888.00 2015-11-11 21:16:20.250 315 12470.25 99.58 54600.62 88888.00 2015-11-11 21:16:20.375 315 12470.30 99.60 54600.57 88888.00 2015-11-11 21:16:20.500 315 12470.20 99.62 54600.60 88888.00 2015-11-11 21:16:20.625 315 12470.20 99.62 54600.60 88888.00 2015-11-11 21:16:20.750 315 12470.23 99.65 54600.62 88888.00 2015-11-11 21:16:20.875 315 12470.20 99.62 54600.65 88888.00 2015-11-11 21:16:21.000 315 12470.23 99.65 54600.65 88888.00 2015-11-11 21:16:21.125 315 12470.33 99.67 54600.65 88888.00 2015-11-11 21:16:21.250 315 12470.25 99.70 54600.65 88888.00 2015-11-11 21:16:21.375 315 12470.23 99.70 54600.68 88888.00 2015-11-11 21:16:21.500 315 12470.23 99.70 54600.65 88888.00 2015-11-11 21:16:21.625 315 12470.25 99.67 54600.62 88888.00 2015-11-11 21:16:21.750 315 12470.25 99.67 54600.65 88888.00 2015-11-11 21:16:21.875 315 12470.27 99.65 54600.62 88888.00 2015-11-11 21:16:22.000 315 12470.20 99.65 54600.62 88888.00 2015-11-11 21:16:22.125 315 12470.17 99.67 54600.62 88888.00 2015-11-11 21:16:22.250 315 12470.20 99.65 54600.60 88888.00 2015-11-11 21:16:22.375 315 12470.23 99.67 54600.60 88888.00 2015-11-11 21:16:22.500 315 12470.25 99.72 54600.65 88888.00 2015-11-11 21:16:22.625 315 12470.27 99.75 54600.65 88888.00 2015-11-11 21:16:22.750 315 12470.30 99.72 54600.65 88888.00 2015-11-11 21:16:22.875 315 12470.25 99.75 54600.65 88888.00 2015-11-11 21:16:23.000 315 12470.25 99.78 54600.62 88888.00 2015-11-11 21:16:23.125 315 12470.20 99.75 54600.62 88888.00 2015-11-11 21:16:23.250 315 12470.17 99.75 54600.62 88888.00 2015-11-11 21:16:23.375 315 12470.17 99.75 54600.62 88888.00 2015-11-11 21:16:23.500 315 12470.15 99.80 54600.65 88888.00 2015-11-11 21:16:23.625 315 12470.20 99.83 54600.65 88888.00 2015-11-11 21:16:23.750 315 12470.23 99.78 54600.65 88888.00 2015-11-11 21:16:23.875 315 12470.17 99.78 54600.62 88888.00 2015-11-11 21:16:24.000 315 12470.23 99.78 54600.65 88888.00 2015-11-11 21:16:24.125 315 12470.25 99.80 54600.68 88888.00 2015-11-11 21:16:24.250 315 12470.25 99.83 54600.70 88888.00 2015-11-11 21:16:24.375 315 12470.27 99.83 54600.70 88888.00 2015-11-11 21:16:24.500 315 12470.23 99.85 54600.68 88888.00 2015-11-11 21:16:24.625 315 12470.15 99.88 54600.68 88888.00 2015-11-11 21:16:24.750 315 12470.12 99.83 54600.62 88888.00 2015-11-11 21:16:24.875 315 12470.17 99.83 54600.65 88888.00 2015-11-11 21:16:25.000 315 12470.20 99.80 54600.65 88888.00 2015-11-11 21:16:25.125 315 12470.17 99.80 54600.65 88888.00 2015-11-11 21:16:25.250 315 12470.23 99.83 54600.68 88888.00 2015-11-11 21:16:25.375 315 12470.25 99.88 54600.68 88888.00 2015-11-11 21:16:25.500 315 12470.25 99.83 54600.62 88888.00 2015-11-11 21:16:25.625 315 12470.30 99.83 54600.65 88888.00 2015-11-11 21:16:25.750 315 12470.30 99.85 54600.68 88888.00 2015-11-11 21:16:25.875 315 12470.33 99.85 54600.65 88888.00 2015-11-11 21:16:26.000 315 12470.27 99.85 54600.62 88888.00 2015-11-11 21:16:26.125 315 12470.23 99.88 54600.68 88888.00 2015-11-11 21:16:26.250 315 12470.20 99.80 54600.68 88888.00 2015-11-11 21:16:26.375 315 12470.30 99.83 54600.65 88888.00 2015-11-11 21:16:26.500 315 12470.35 99.88 54600.68 88888.00 2015-11-11 21:16:26.625 315 12470.33 99.90 54600.70 88888.00 2015-11-11 21:16:26.750 315 12470.33 99.90 54600.70 88888.00 2015-11-11 21:16:26.875 315 12470.33 99.88 54600.70 88888.00 2015-11-11 21:16:27.000 315 12470.33 99.90 54600.68 88888.00 2015-11-11 21:16:27.125 315 12470.25 99.90 54600.68 88888.00 2015-11-11 21:16:27.250 315 12470.20 99.88 54600.68 88888.00 2015-11-11 21:16:27.375 315 12470.25 99.90 54600.68 88888.00 2015-11-11 21:16:27.500 315 12470.30 99.90 54600.68 88888.00 2015-11-11 21:16:27.625 315 12470.30 99.90 54600.68 88888.00 2015-11-11 21:16:27.750 315 12470.15 99.88 54600.68 88888.00 2015-11-11 21:16:27.875 315 12470.12 99.88 54600.68 88888.00 2015-11-11 21:16:28.000 315 12470.12 99.92 54600.65 88888.00 2015-11-11 21:16:28.125 315 12470.17 99.92 54600.62 88888.00 2015-11-11 21:16:28.250 315 12470.23 99.92 54600.68 88888.00 2015-11-11 21:16:28.375 315 12470.27 99.95 54600.70 88888.00 2015-11-11 21:16:28.500 315 12470.20 99.92 54600.70 88888.00 2015-11-11 21:16:28.625 315 12470.12 99.95 54600.70 88888.00 2015-11-11 21:16:28.750 315 12470.05 99.95 54600.70 88888.00 2015-11-11 21:16:28.875 315 12470.05 99.95 54600.65 88888.00 2015-11-11 21:16:29.000 315 12470.10 99.92 54600.68 88888.00 2015-11-11 21:16:29.125 315 12470.12 99.95 54600.68 88888.00 2015-11-11 21:16:29.250 315 12470.12 99.95 54600.70 88888.00 2015-11-11 21:16:29.375 315 12470.23 99.95 54600.70 88888.00 2015-11-11 21:16:29.500 315 12470.17 99.95 54600.70 88888.00 2015-11-11 21:16:29.625 315 12470.12 99.95 54600.70 88888.00 2015-11-11 21:16:29.750 315 12470.15 99.95 54600.68 88888.00 2015-11-11 21:16:29.875 315 12470.17 99.95 54600.68 88888.00 2015-11-11 21:16:30.000 315 12470.17 99.92 54600.68 88888.00 2015-11-11 21:16:30.125 315 12470.15 99.90 54600.68 88888.00 2015-11-11 21:16:30.250 315 12470.10 99.90 54600.70 88888.00 2015-11-11 21:16:30.375 315 12470.15 99.95 54600.72 88888.00 2015-11-11 21:16:30.500 315 12470.17 99.92 54600.72 88888.00 2015-11-11 21:16:30.625 315 12470.15 99.92 54600.68 88888.00 2015-11-11 21:16:30.750 315 12470.20 99.95 54600.68 88888.00 2015-11-11 21:16:30.875 315 12470.15 99.92 54600.68 88888.00 2015-11-11 21:16:31.000 315 12470.15 99.90 54600.68 88888.00 2015-11-11 21:16:31.125 315 12470.08 99.88 54600.72 88888.00 2015-11-11 21:16:31.250 315 12470.08 99.90 54600.68 88888.00 2015-11-11 21:16:31.375 315 12470.08 99.90 54600.65 88888.00 2015-11-11 21:16:31.500 315 12470.10 99.90 54600.65 88888.00 2015-11-11 21:16:31.625 315 12470.12 99.95 54600.68 88888.00 2015-11-11 21:16:31.750 315 12470.15 100.00 54600.70 88888.00 2015-11-11 21:16:31.875 315 12470.10 99.95 54600.70 88888.00 2015-11-11 21:16:32.000 315 12470.08 99.92 54600.68 88888.00 2015-11-11 21:16:32.125 315 12470.17 99.95 54600.68 88888.00 2015-11-11 21:16:32.250 315 12470.15 99.92 54600.70 88888.00 2015-11-11 21:16:32.375 315 12470.10 99.92 54600.72 88888.00 2015-11-11 21:16:32.500 315 12470.05 99.92 54600.72 88888.00 2015-11-11 21:16:32.625 315 12470.05 99.95 54600.75 88888.00 2015-11-11 21:16:32.750 315 12470.05 99.95 54600.75 88888.00 2015-11-11 21:16:32.875 315 12470.05 99.92 54600.72 88888.00 2015-11-11 21:16:33.000 315 12470.10 99.92 54600.70 88888.00 2015-11-11 21:16:33.125 315 12470.10 99.90 54600.72 88888.00 2015-11-11 21:16:33.250 315 12470.05 99.92 54600.75 88888.00 2015-11-11 21:16:33.375 315 12470.05 99.92 54600.78 88888.00 2015-11-11 21:16:33.500 315 12470.12 99.92 54600.72 88888.00 2015-11-11 21:16:33.625 315 12470.17 99.90 54600.70 88888.00 2015-11-11 21:16:33.750 315 12470.12 99.88 54600.72 88888.00 2015-11-11 21:16:33.875 315 12470.10 99.90 54600.72 88888.00 2015-11-11 21:16:34.000 315 12470.17 99.92 54600.72 88888.00 2015-11-11 21:16:34.125 315 12470.23 99.92 54600.75 88888.00 2015-11-11 21:16:34.250 315 12470.17 99.95 54600.75 88888.00 2015-11-11 21:16:34.375 315 12470.15 99.92 54600.78 88888.00 2015-11-11 21:16:34.500 315 12470.15 99.95 54600.75 88888.00 2015-11-11 21:16:34.625 315 12470.20 99.97 54600.75 88888.00 2015-11-11 21:16:34.750 315 12470.25 99.92 54600.75 88888.00 2015-11-11 21:16:34.875 315 12470.20 99.92 54600.75 88888.00 2015-11-11 21:16:35.000 315 12470.12 99.92 54600.72 88888.00 2015-11-11 21:16:35.125 315 12470.02 99.92 54600.78 88888.00 2015-11-11 21:16:35.250 315 12470.02 99.90 54600.78 88888.00 2015-11-11 21:16:35.375 315 12470.05 99.90 54600.75 88888.00 2015-11-11 21:16:35.500 315 12470.05 99.95 54600.72 88888.00 2015-11-11 21:16:35.625 315 12470.02 99.95 54600.75 88888.00 2015-11-11 21:16:35.750 315 12470.10 99.95 54600.78 88888.00 2015-11-11 21:16:35.875 315 12470.12 99.92 54600.75 88888.00 2015-11-11 21:16:36.000 315 12470.10 99.92 54600.75 88888.00 2015-11-11 21:16:36.125 315 12470.10 99.92 54600.78 88888.00 2015-11-11 21:16:36.250 315 12470.10 99.92 54600.78 88888.00 2015-11-11 21:16:36.375 315 12470.15 99.95 54600.78 88888.00 2015-11-11 21:16:36.500 315 12470.12 99.95 54600.75 88888.00 2015-11-11 21:16:36.625 315 12470.10 99.92 54600.78 88888.00 2015-11-11 21:16:36.750 315 12470.10 99.95 54600.78 88888.00 2015-11-11 21:16:36.875 315 12470.15 99.97 54600.78 88888.00 2015-11-11 21:16:37.000 315 12470.10 100.00 54600.75 88888.00 2015-11-11 21:16:37.125 315 12470.10 99.97 54600.75 88888.00 2015-11-11 21:16:37.250 315 12470.12 99.95 54600.78 88888.00 2015-11-11 21:16:37.375 315 12470.12 99.95 54600.75 88888.00 2015-11-11 21:16:37.500 315 12470.10 99.95 54600.78 88888.00 2015-11-11 21:16:37.625 315 12470.15 100.00 54600.78 88888.00 2015-11-11 21:16:37.750 315 12470.12 100.00 54600.78 88888.00 2015-11-11 21:16:37.875 315 12470.08 99.95 54600.75 88888.00 2015-11-11 21:16:38.000 315 12470.10 99.95 54600.75 88888.00 2015-11-11 21:16:38.125 315 12470.17 99.97 54600.80 88888.00 2015-11-11 21:16:38.250 315 12470.12 99.97 54600.80 88888.00 2015-11-11 21:16:38.375 315 12470.05 100.00 54600.78 88888.00 2015-11-11 21:16:38.500 315 12470.00 100.05 54600.80 88888.00 2015-11-11 21:16:38.625 315 12470.02 100.08 54600.78 88888.00 2015-11-11 21:16:38.750 315 12470.00 100.05 54600.78 88888.00 2015-11-11 21:16:38.875 315 12470.05 100.03 54600.75 88888.00 2015-11-11 21:16:39.000 315 12470.08 100.03 54600.75 88888.00 2015-11-11 21:16:39.125 315 12470.08 100.03 54600.78 88888.00 2015-11-11 21:16:39.250 315 12470.08 100.03 54600.78 88888.00 2015-11-11 21:16:39.375 315 12470.12 100.03 54600.75 88888.00 2015-11-11 21:16:39.500 315 12470.15 100.05 54600.80 88888.00 2015-11-11 21:16:39.625 315 12470.15 100.05 54600.80 88888.00 2015-11-11 21:16:39.750 315 12470.17 100.08 54600.75 88888.00 2015-11-11 21:16:39.875 315 12470.12 100.05 54600.75 88888.00 2015-11-11 21:16:40.000 315 12470.12 100.05 54600.75 88888.00 2015-11-11 21:16:40.125 315 12470.20 100.05 54600.78 88888.00 2015-11-11 21:16:40.250 315 12470.17 100.05 54600.78 88888.00 2015-11-11 21:16:40.375 315 12470.12 100.08 54600.78 88888.00 2015-11-11 21:16:40.500 315 12470.10 100.08 54600.78 88888.00 2015-11-11 21:16:40.625 315 12470.15 100.10 54600.80 88888.00 2015-11-11 21:16:40.750 315 12470.17 100.10 54600.80 88888.00 2015-11-11 21:16:40.875 315 12470.23 100.08 54600.80 88888.00 2015-11-11 21:16:41.000 315 12470.25 100.08 54600.78 88888.00 2015-11-11 21:16:41.125 315 12470.23 100.05 54600.78 88888.00 2015-11-11 21:16:41.250 315 12470.20 100.08 54600.80 88888.00 2015-11-11 21:16:41.375 315 12470.12 100.10 54600.80 88888.00 2015-11-11 21:16:41.500 315 12470.17 100.15 54600.80 88888.00 2015-11-11 21:16:41.625 315 12470.23 100.17 54600.80 88888.00 2015-11-11 21:16:41.750 315 12470.20 100.12 54600.78 88888.00 2015-11-11 21:16:41.875 315 12470.17 100.10 54600.78 88888.00 2015-11-11 21:16:42.000 315 12470.17 100.12 54600.78 88888.00 2015-11-11 21:16:42.125 315 12470.17 100.12 54600.78 88888.00 2015-11-11 21:16:42.250 315 12470.15 100.12 54600.80 88888.00 2015-11-11 21:16:42.375 315 12470.15 100.15 54600.80 88888.00 2015-11-11 21:16:42.500 315 12470.17 100.17 54600.80 88888.00 2015-11-11 21:16:42.625 315 12470.15 100.12 54600.82 88888.00 2015-11-11 21:16:42.750 315 12470.12 100.12 54600.82 88888.00 2015-11-11 21:16:42.875 315 12470.12 100.17 54600.82 88888.00 2015-11-11 21:16:43.000 315 12470.12 100.20 54600.80 88888.00 2015-11-11 21:16:43.125 315 12470.02 100.20 54600.80 88888.00 2015-11-11 21:16:43.250 315 12470.00 100.15 54600.80 88888.00 2015-11-11 21:16:43.375 315 12470.05 100.17 54600.82 88888.00 2015-11-11 21:16:43.500 315 12470.02 100.22 54600.85 88888.00 2015-11-11 21:16:43.625 315 12470.08 100.22 54600.82 88888.00 2015-11-11 21:16:43.750 315 12470.10 100.22 54600.82 88888.00 2015-11-11 21:16:43.875 315 12470.08 100.22 54600.82 88888.00 2015-11-11 21:16:44.000 315 12470.05 100.20 54600.82 88888.00 2015-11-11 21:16:44.125 315 12470.00 100.20 54600.82 88888.00 2015-11-11 21:16:44.250 315 12470.08 100.17 54600.82 88888.00 2015-11-11 21:16:44.375 315 12470.10 100.25 54600.82 88888.00 2015-11-11 21:16:44.500 315 12470.10 100.28 54600.82 88888.00 2015-11-11 21:16:44.625 315 12470.10 100.28 54600.82 88888.00 2015-11-11 21:16:44.750 315 12470.17 100.28 54600.85 88888.00 2015-11-11 21:16:44.875 315 12470.20 100.28 54600.82 88888.00 2015-11-11 21:16:45.000 315 12470.15 100.22 54600.80 88888.00 2015-11-11 21:16:45.125 315 12470.08 100.22 54600.82 88888.00 2015-11-11 21:16:45.250 315 12470.02 100.22 54600.85 88888.00 2015-11-11 21:16:45.375 315 12470.10 100.25 54600.88 88888.00 2015-11-11 21:16:45.500 315 12470.12 100.25 54600.85 88888.00 2015-11-11 21:16:45.625 315 12470.15 100.22 54600.82 88888.00 2015-11-11 21:16:45.750 315 12470.15 100.30 54600.82 88888.00 2015-11-11 21:16:45.875 315 12470.17 100.28 54600.82 88888.00 2015-11-11 21:16:46.000 315 12470.17 100.28 54600.85 88888.00 2015-11-11 21:16:46.125 315 12470.15 100.28 54600.90 88888.00 2015-11-11 21:16:46.250 315 12470.08 100.22 54600.85 88888.00 2015-11-11 21:16:46.375 315 12470.05 100.25 54600.85 88888.00 2015-11-11 21:16:46.500 315 12470.02 100.33 54600.85 88888.00 2015-11-11 21:16:46.625 315 12470.00 100.35 54600.85 88888.00 2015-11-11 21:16:46.750 315 12469.98 100.30 54600.80 88888.00 2015-11-11 21:16:46.875 315 12469.95 100.30 54600.80 88888.00 2015-11-11 21:16:47.000 315 12470.02 100.28 54600.80 88888.00 2015-11-11 21:16:47.125 315 12470.05 100.30 54600.85 88888.00 2015-11-11 21:16:47.250 315 12470.10 100.33 54600.90 88888.00 2015-11-11 21:16:47.375 315 12470.20 100.35 54600.88 88888.00 2015-11-11 21:16:47.500 315 12470.15 100.35 54600.85 88888.00 2015-11-11 21:16:47.625 315 12470.02 100.35 54600.85 88888.00 2015-11-11 21:16:47.750 315 12470.02 100.38 54600.88 88888.00 2015-11-11 21:16:47.875 315 12470.00 100.38 54600.88 88888.00 2015-11-11 21:16:48.000 315 12470.00 100.35 54600.85 88888.00 2015-11-11 21:16:48.125 315 12469.95 100.38 54600.88 88888.00 2015-11-11 21:16:48.250 315 12470.00 100.38 54600.90 88888.00 2015-11-11 21:16:48.375 315 12470.10 100.35 54600.88 88888.00 2015-11-11 21:16:48.500 315 12470.08 100.40 54600.88 88888.00 2015-11-11 21:16:48.625 315 12470.00 100.40 54600.90 88888.00 2015-11-11 21:16:48.750 315 12470.00 100.38 54600.88 88888.00 2015-11-11 21:16:48.875 315 12469.98 100.35 54600.88 88888.00 2015-11-11 21:16:49.000 315 12469.98 100.38 54600.88 88888.00 2015-11-11 21:16:49.125 315 12469.95 100.40 54600.88 88888.00 2015-11-11 21:16:49.250 315 12469.85 100.38 54600.85 88888.00 2015-11-11 21:16:49.375 315 12469.90 100.38 54600.88 88888.00 2015-11-11 21:16:49.500 315 12469.92 100.42 54600.90 88888.00 2015-11-11 21:16:49.625 315 12469.98 100.40 54600.90 88888.00 2015-11-11 21:16:49.750 315 12469.95 100.42 54600.93 88888.00 2015-11-11 21:16:49.875 315 12469.88 100.42 54600.93 88888.00 2015-11-11 21:16:50.000 315 12469.83 100.38 54600.90 88888.00 2015-11-11 21:16:50.125 315 12469.83 100.42 54600.90 88888.00 2015-11-11 21:16:50.250 315 12469.83 100.45 54600.88 88888.00 2015-11-11 21:16:50.375 315 12469.92 100.45 54600.90 88888.00 2015-11-11 21:16:50.500 315 12469.92 100.45 54600.90 88888.00 2015-11-11 21:16:50.625 315 12469.85 100.47 54600.90 88888.00 2015-11-11 21:16:50.750 315 12469.83 100.47 54600.90 88888.00 2015-11-11 21:16:50.875 315 12469.80 100.47 54600.88 88888.00 2015-11-11 21:16:51.000 315 12469.77 100.53 54600.85 88888.00 2015-11-11 21:16:51.125 315 12469.80 100.53 54600.93 88888.00 2015-11-11 21:16:51.250 315 12469.85 100.47 54600.90 88888.00 2015-11-11 21:16:51.375 315 12469.88 100.55 54600.93 88888.00 2015-11-11 21:16:51.500 315 12469.83 100.55 54600.93 88888.00 2015-11-11 21:16:51.625 315 12469.88 100.53 54600.90 88888.00 2015-11-11 21:16:51.750 315 12469.90 100.47 54600.88 88888.00 2015-11-11 21:16:51.875 315 12469.90 100.47 54600.88 88888.00 2015-11-11 21:16:52.000 315 12469.83 100.53 54600.90 88888.00 2015-11-11 21:16:52.125 315 12469.75 100.53 54600.93 88888.00 2015-11-11 21:16:52.250 315 12469.75 100.53 54600.93 88888.00 2015-11-11 21:16:52.375 315 12469.85 100.58 54600.90 88888.00 2015-11-11 21:16:52.500 315 12469.85 100.60 54600.90 88888.00 2015-11-11 21:16:52.625 315 12469.77 100.55 54600.93 88888.00 2015-11-11 21:16:52.750 315 12469.73 100.53 54600.93 88888.00 2015-11-11 21:16:52.875 315 12469.73 100.55 54600.93 88888.00 2015-11-11 21:16:53.000 315 12469.77 100.62 54600.95 88888.00 2015-11-11 21:16:53.125 315 12469.80 100.65 54600.97 88888.00 2015-11-11 21:16:53.250 315 12469.75 100.60 54601.00 88888.00 2015-11-11 21:16:53.375 315 12469.77 100.58 54600.97 88888.00 2015-11-11 21:16:53.500 315 12469.80 100.58 54600.95 88888.00 2015-11-11 21:16:53.625 315 12469.80 100.53 54600.95 88888.00 2015-11-11 21:16:53.750 315 12469.83 100.50 54600.93 88888.00 2015-11-11 21:16:53.875 315 12469.85 100.50 54600.93 88888.00 2015-11-11 21:16:54.000 315 12469.85 100.55 54600.93 88888.00 2015-11-11 21:16:54.125 315 12469.83 100.60 54600.93 88888.00 2015-11-11 21:16:54.250 315 12469.83 100.58 54600.97 88888.00 2015-11-11 21:16:54.375 315 12469.85 100.60 54600.95 88888.00 2015-11-11 21:16:54.500 315 12469.80 100.62 54600.95 88888.00 2015-11-11 21:16:54.625 315 12469.73 100.62 54600.95 88888.00 2015-11-11 21:16:54.750 315 12469.75 100.70 54600.97 88888.00 2015-11-11 21:16:54.875 315 12469.80 100.65 54600.97 88888.00 2015-11-11 21:16:55.000 315 12469.77 100.67 54600.97 88888.00 2015-11-11 21:16:55.125 315 12469.65 100.65 54600.97 88888.00 2015-11-11 21:16:55.250 315 12469.62 100.65 54600.97 88888.00 2015-11-11 21:16:55.375 315 12469.65 100.65 54600.97 88888.00 2015-11-11 21:16:55.500 315 12469.65 100.65 54601.00 88888.00 2015-11-11 21:16:55.625 315 12469.73 100.72 54601.00 88888.00 2015-11-11 21:16:55.750 315 12469.70 100.75 54600.97 88888.00 2015-11-11 21:16:55.875 315 12469.67 100.70 54600.97 88888.00 2015-11-11 21:16:56.000 315 12469.62 100.65 54600.97 88888.00 2015-11-11 21:16:56.125 315 12469.62 100.67 54601.03 88888.00 2015-11-11 21:16:56.250 315 12469.62 100.65 54601.03 88888.00 2015-11-11 21:16:56.375 315 12469.70 100.60 54601.00 88888.00 2015-11-11 21:16:56.500 315 12469.65 100.55 54600.95 88888.00 2015-11-11 21:16:56.625 315 12469.60 100.58 54600.95 88888.00 2015-11-11 21:16:56.750 315 12469.60 100.70 54601.00 88888.00 2015-11-11 21:16:56.875 315 12469.60 100.70 54601.03 88888.00 2015-11-11 21:16:57.000 315 12469.60 100.67 54600.97 88888.00 2015-11-11 21:16:57.125 315 12469.55 100.65 54601.00 88888.00 2015-11-11 21:16:57.250 315 12469.50 100.65 54601.00 88888.00 2015-11-11 21:16:57.375 315 12469.55 100.67 54601.00 88888.00 2015-11-11 21:16:57.500 315 12469.58 100.70 54601.03 88888.00 2015-11-11 21:16:57.625 315 12469.58 100.72 54601.05 88888.00 2015-11-11 21:16:57.750 315 12469.60 100.70 54601.03 88888.00 2015-11-11 21:16:57.875 315 12469.62 100.70 54601.03 88888.00 2015-11-11 21:16:58.000 315 12469.65 100.72 54601.05 88888.00 2015-11-11 21:16:58.125 315 12469.60 100.72 54601.03 88888.00 2015-11-11 21:16:58.250 315 12469.52 100.70 54601.05 88888.00 2015-11-11 21:16:58.375 315 12469.60 100.75 54601.05 88888.00 2015-11-11 21:16:58.500 315 12469.60 100.78 54601.10 88888.00 2015-11-11 21:16:58.625 315 12469.60 100.78 54601.07 88888.00 2015-11-11 21:16:58.750 315 12469.58 100.78 54601.05 88888.00 2015-11-11 21:16:58.875 315 12469.60 100.78 54601.07 88888.00 2015-11-11 21:16:59.000 315 12469.58 100.72 54601.05 88888.00 2015-11-11 21:16:59.125 315 12469.55 100.70 54601.05 88888.00 2015-11-11 21:16:59.250 315 12469.52 100.72 54601.03 88888.00 2015-11-11 21:16:59.375 315 12469.60 100.75 54601.05 88888.00 2015-11-11 21:16:59.500 315 12469.65 100.78 54601.07 88888.00 2015-11-11 21:16:59.625 315 12469.62 100.75 54601.05 88888.00 2015-11-11 21:16:59.750 315 12469.52 100.75 54601.05 88888.00 2015-11-11 21:16:59.875 315 12469.45 100.75 54601.05 88888.00 2015-11-11 21:17:00.000 315 12469.45 100.78 54601.05 88888.00 2015-11-11 21:17:00.125 315 12469.50 100.78 54601.07 88888.00 2015-11-11 21:17:00.250 315 12469.48 100.78 54601.05 88888.00 2015-11-11 21:17:00.375 315 12469.50 100.80 54601.05 88888.00 2015-11-11 21:17:00.500 315 12469.45 100.80 54601.05 88888.00 2015-11-11 21:17:00.625 315 12469.42 100.80 54601.05 88888.00 2015-11-11 21:17:00.750 315 12469.40 100.78 54601.05 88888.00 2015-11-11 21:17:00.875 315 12469.40 100.78 54601.05 88888.00 2015-11-11 21:17:01.000 315 12469.42 100.80 54601.05 88888.00 2015-11-11 21:17:01.125 315 12469.42 100.80 54601.07 88888.00 2015-11-11 21:17:01.250 315 12469.40 100.78 54601.07 88888.00 2015-11-11 21:17:01.375 315 12469.42 100.78 54601.07 88888.00 2015-11-11 21:17:01.500 315 12469.48 100.80 54601.05 88888.00 2015-11-11 21:17:01.625 315 12469.45 100.78 54601.03 88888.00 2015-11-11 21:17:01.750 315 12469.38 100.80 54601.05 88888.00 2015-11-11 21:17:01.875 315 12469.42 100.83 54601.07 88888.00 2015-11-11 21:17:02.000 315 12469.50 100.83 54601.05 88888.00 2015-11-11 21:17:02.125 315 12469.50 100.83 54601.03 88888.00 2015-11-11 21:17:02.250 315 12469.40 100.83 54601.05 88888.00 2015-11-11 21:17:02.375 315 12469.40 100.83 54601.05 88888.00 2015-11-11 21:17:02.500 315 12469.35 100.80 54601.05 88888.00 2015-11-11 21:17:02.625 315 12469.35 100.80 54601.05 88888.00 2015-11-11 21:17:02.750 315 12469.33 100.78 54601.10 88888.00 2015-11-11 21:17:02.875 315 12469.33 100.80 54601.07 88888.00 2015-11-11 21:17:03.000 315 12469.40 100.85 54601.07 88888.00 2015-11-11 21:17:03.125 315 12469.45 100.85 54601.07 88888.00 2015-11-11 21:17:03.250 315 12469.40 100.80 54601.05 88888.00 2015-11-11 21:17:03.375 315 12469.40 100.80 54601.05 88888.00 2015-11-11 21:17:03.500 315 12469.42 100.83 54601.07 88888.00 2015-11-11 21:17:03.625 315 12469.45 100.80 54601.05 88888.00 2015-11-11 21:17:03.750 315 12469.38 100.80 54601.05 88888.00 2015-11-11 21:17:03.875 315 12469.38 100.80 54601.07 88888.00 2015-11-11 21:17:04.000 315 12469.38 100.83 54601.07 88888.00 2015-11-11 21:17:04.125 315 12469.35 100.83 54601.10 88888.00 2015-11-11 21:17:04.250 315 12469.30 100.80 54601.10 88888.00 2015-11-11 21:17:04.375 315 12469.35 100.80 54601.07 88888.00 2015-11-11 21:17:04.500 315 12469.33 100.78 54601.07 88888.00 2015-11-11 21:17:04.625 315 12469.23 100.78 54601.05 88888.00 2015-11-11 21:17:04.750 315 12469.23 100.80 54601.07 88888.00 2015-11-11 21:17:04.875 315 12469.25 100.83 54601.05 88888.00 2015-11-11 21:17:05.000 315 12469.27 100.83 54601.07 88888.00 2015-11-11 21:17:05.125 315 12469.27 100.80 54601.07 88888.00 2015-11-11 21:17:05.250 315 12469.25 100.80 54601.10 88888.00 2015-11-11 21:17:05.375 315 12469.25 100.85 54601.07 88888.00 2015-11-11 21:17:05.500 315 12469.27 100.85 54601.07 88888.00 2015-11-11 21:17:05.625 315 12469.27 100.83 54601.07 88888.00 2015-11-11 21:17:05.750 315 12469.20 100.80 54601.05 88888.00 2015-11-11 21:17:05.875 315 12469.15 100.83 54601.10 88888.00 2015-11-11 21:17:06.000 315 12469.27 100.90 54601.15 88888.00 2015-11-11 21:17:06.125 315 12469.20 100.88 54601.12 88888.00 2015-11-11 21:17:06.250 315 12469.15 100.83 54601.12 88888.00 2015-11-11 21:17:06.375 315 12469.20 100.80 54601.12 88888.00 2015-11-11 21:17:06.500 315 12469.25 100.80 54601.12 88888.00 2015-11-11 21:17:06.625 315 12469.23 100.83 54601.15 88888.00 2015-11-11 21:17:06.750 315 12469.15 100.80 54601.12 88888.00 2015-11-11 21:17:06.875 315 12469.17 100.80 54601.12 88888.00 2015-11-11 21:17:07.000 315 12469.17 100.80 54601.10 88888.00 2015-11-11 21:17:07.125 315 12469.17 100.80 54601.15 88888.00 2015-11-11 21:17:07.250 315 12469.17 100.72 54601.12 88888.00 2015-11-11 21:17:07.375 315 12469.20 100.75 54601.10 88888.00 2015-11-11 21:17:07.500 315 12469.20 100.75 54601.10 88888.00 2015-11-11 21:17:07.625 315 12469.17 100.83 54601.10 88888.00 2015-11-11 21:17:07.750 315 12469.10 100.80 54601.10 88888.00 2015-11-11 21:17:07.875 315 12469.10 100.78 54601.12 88888.00 2015-11-11 21:17:08.000 315 12469.17 100.83 54601.10 88888.00 2015-11-11 21:17:08.125 315 12469.12 100.83 54601.12 88888.00 2015-11-11 21:17:08.250 315 12469.08 100.83 54601.15 88888.00 2015-11-11 21:17:08.375 315 12469.15 100.85 54601.12 88888.00 2015-11-11 21:17:08.500 315 12469.15 100.80 54601.10 88888.00 2015-11-11 21:17:08.625 315 12469.05 100.78 54601.10 88888.00 2015-11-11 21:17:08.750 315 12469.08 100.80 54601.15 88888.00 2015-11-11 21:17:08.875 315 12469.10 100.85 54601.12 88888.00 2015-11-11 21:17:09.000 315 12469.08 100.85 54601.12 88888.00 2015-11-11 21:17:09.125 315 12469.10 100.88 54601.15 88888.00 2015-11-11 21:17:09.250 315 12469.12 100.88 54601.15 88888.00 2015-11-11 21:17:09.375 315 12469.10 100.88 54601.20 88888.00 2015-11-11 21:17:09.500 315 12469.08 100.88 54601.15 88888.00 2015-11-11 21:17:09.625 315 12469.10 100.83 54601.15 88888.00 2015-11-11 21:17:09.750 315 12469.10 100.85 54601.18 88888.00 2015-11-11 21:17:09.875 315 12469.08 100.92 54601.18 88888.00 2015-11-11 21:17:10.000 315 12469.08 100.95 54601.18 88888.00 2015-11-11 21:17:10.125 315 12469.05 100.88 54601.15 88888.00 2015-11-11 21:17:10.250 315 12469.00 100.83 54601.18 88888.00 2015-11-11 21:17:10.375 315 12469.00 100.83 54601.12 88888.00 2015-11-11 21:17:10.500 315 12468.98 100.85 54601.15 88888.00 2015-11-11 21:17:10.625 315 12468.98 100.85 54601.15 88888.00 2015-11-11 21:17:10.750 315 12469.05 100.85 54601.18 88888.00 2015-11-11 21:17:10.875 315 12469.08 100.88 54601.18 88888.00 2015-11-11 21:17:11.000 315 12468.98 100.83 54601.15 88888.00 2015-11-11 21:17:11.125 315 12468.90 100.78 54601.15 88888.00 2015-11-11 21:17:11.250 315 12468.95 100.83 54601.18 88888.00 2015-11-11 21:17:11.375 315 12469.02 100.88 54601.20 88888.00 2015-11-11 21:17:11.500 315 12468.98 100.90 54601.15 88888.00 2015-11-11 21:17:11.625 315 12468.90 100.88 54601.12 88888.00 2015-11-11 21:17:11.750 315 12468.95 100.85 54601.15 88888.00 2015-11-11 21:17:11.875 315 12468.98 100.83 54601.15 88888.00 2015-11-11 21:17:12.000 315 12468.98 100.85 54601.12 88888.00 2015-11-11 21:17:12.125 315 12469.00 100.88 54601.12 88888.00 2015-11-11 21:17:12.250 315 12468.98 100.85 54601.15 88888.00 2015-11-11 21:17:12.375 315 12469.02 100.85 54601.18 88888.00 2015-11-11 21:17:12.500 315 12469.00 100.85 54601.12 88888.00 2015-11-11 21:17:12.625 315 12468.95 100.90 54601.15 88888.00 2015-11-11 21:17:12.750 315 12468.95 100.95 54601.18 88888.00 2015-11-11 21:17:12.875 315 12468.98 100.97 54601.18 88888.00 2015-11-11 21:17:13.000 315 12469.00 100.92 54601.12 88888.00 2015-11-11 21:17:13.125 315 12469.00 100.92 54601.15 88888.00 2015-11-11 21:17:13.250 315 12468.95 100.92 54601.15 88888.00 2015-11-11 21:17:13.375 315 12468.98 100.90 54601.15 88888.00 2015-11-11 21:17:13.500 315 12468.92 100.95 54601.15 88888.00 2015-11-11 21:17:13.625 315 12468.83 100.97 54601.15 88888.00 2015-11-11 21:17:13.750 315 12468.85 100.95 54601.12 88888.00 2015-11-11 21:17:13.875 315 12468.88 100.97 54601.18 88888.00 2015-11-11 21:17:14.000 315 12468.85 100.95 54601.15 88888.00 2015-11-11 21:17:14.125 315 12468.88 100.90 54601.15 88888.00 2015-11-11 21:17:14.250 315 12468.88 100.90 54601.12 88888.00 2015-11-11 21:17:14.375 315 12468.83 100.92 54601.12 88888.00 2015-11-11 21:17:14.500 315 12468.80 100.90 54601.12 88888.00 2015-11-11 21:17:14.625 315 12468.77 100.92 54601.18 88888.00 2015-11-11 21:17:14.750 315 12468.80 100.95 54601.15 88888.00 2015-11-11 21:17:14.875 315 12468.85 100.92 54601.15 88888.00 2015-11-11 21:17:15.000 315 12468.90 100.88 54601.12 88888.00 2015-11-11 21:17:15.125 315 12468.90 100.90 54601.12 88888.00 2015-11-11 21:17:15.250 315 12468.83 100.92 54601.12 88888.00 2015-11-11 21:17:15.375 315 12468.77 100.97 54601.12 88888.00 2015-11-11 21:17:15.500 315 12468.83 100.97 54601.12 88888.00 2015-11-11 21:17:15.625 315 12468.83 101.00 54601.10 88888.00 2015-11-11 21:17:15.750 315 12468.80 101.03 54601.12 88888.00 2015-11-11 21:17:15.875 315 12468.77 101.03 54601.10 88888.00 2015-11-11 21:17:16.000 315 12468.80 101.03 54601.10 88888.00 2015-11-11 21:17:16.125 315 12468.80 101.00 54601.07 88888.00 2015-11-11 21:17:16.250 315 12468.77 101.00 54601.12 88888.00 2015-11-11 21:17:16.375 315 12468.85 101.05 54601.12 88888.00 2015-11-11 21:17:16.500 315 12468.92 101.12 54601.12 88888.00 2015-11-11 21:17:16.625 315 12468.92 101.12 54601.12 88888.00 2015-11-11 21:17:16.750 315 12468.83 101.10 54601.12 88888.00 2015-11-11 21:17:16.875 315 12468.80 101.10 54601.07 88888.00 2015-11-11 21:17:17.000 315 12468.83 101.08 54601.07 88888.00 2015-11-11 21:17:17.125 315 12468.88 101.08 54601.12 88888.00 2015-11-11 21:17:17.250 315 12468.83 101.10 54601.12 88888.00 2015-11-11 21:17:17.375 315 12468.85 101.10 54601.12 88888.00 2015-11-11 21:17:17.500 315 12468.88 101.15 54601.12 88888.00 2015-11-11 21:17:17.625 315 12468.95 101.12 54601.12 88888.00 2015-11-11 21:17:17.750 315 12469.00 101.15 54601.12 88888.00 2015-11-11 21:17:17.875 315 12468.95 101.15 54601.12 88888.00 2015-11-11 21:17:18.000 315 12468.90 101.12 54601.10 88888.00 2015-11-11 21:17:18.125 315 12468.90 101.12 54601.10 88888.00 2015-11-11 21:17:18.250 315 12468.85 101.12 54601.10 88888.00 2015-11-11 21:17:18.375 315 12468.83 101.15 54601.10 88888.00 2015-11-11 21:17:18.500 315 12468.77 101.15 54601.10 88888.00 2015-11-11 21:17:18.625 315 12468.75 101.15 54601.07 88888.00 2015-11-11 21:17:18.750 315 12468.73 101.17 54601.10 88888.00 2015-11-11 21:17:18.875 315 12468.75 101.22 54601.10 88888.00 2015-11-11 21:17:19.000 315 12468.80 101.22 54601.05 88888.00 2015-11-11 21:17:19.125 315 12468.77 101.20 54601.05 88888.00 2015-11-11 21:17:19.250 315 12468.77 101.17 54601.10 88888.00 2015-11-11 21:17:19.375 315 12468.83 101.22 54601.10 88888.00 2015-11-11 21:17:19.500 315 12468.80 101.22 54601.10 88888.00 2015-11-11 21:17:19.625 315 12468.75 101.22 54601.07 88888.00 2015-11-11 21:17:19.750 315 12468.85 101.25 54601.07 88888.00 2015-11-11 21:17:19.875 315 12468.85 101.22 54601.05 88888.00 2015-11-11 21:17:20.000 315 12468.83 101.25 54601.05 88888.00 2015-11-11 21:17:20.125 315 12468.83 101.25 54601.05 88888.00 2015-11-11 21:17:20.250 315 12468.83 101.25 54601.07 88888.00 2015-11-11 21:17:20.375 315 12468.88 101.30 54601.10 88888.00 2015-11-11 21:17:20.500 315 12468.80 101.33 54601.05 88888.00 2015-11-11 21:17:20.625 315 12468.80 101.30 54601.03 88888.00 2015-11-11 21:17:20.750 315 12468.83 101.33 54601.05 88888.00 2015-11-11 21:17:20.875 315 12468.88 101.35 54601.05 88888.00 2015-11-11 21:17:21.000 315 12468.85 101.35 54601.07 88888.00 2015-11-11 21:17:21.125 315 12468.77 101.42 54601.10 88888.00 2015-11-11 21:17:21.250 315 12468.75 101.40 54601.07 88888.00 2015-11-11 21:17:21.375 315 12468.77 101.40 54601.05 88888.00 2015-11-11 21:17:21.500 315 12468.80 101.40 54601.05 88888.00 2015-11-11 21:17:21.625 315 12468.80 101.45 54601.05 88888.00 2015-11-11 21:17:21.750 315 12468.85 101.45 54601.07 88888.00 2015-11-11 21:17:21.875 315 12468.92 101.50 54601.07 88888.00 2015-11-11 21:17:22.000 315 12468.88 101.47 54601.05 88888.00 2015-11-11 21:17:22.125 315 12468.80 101.45 54601.03 88888.00 2015-11-11 21:17:22.250 315 12468.75 101.47 54601.05 88888.00 2015-11-11 21:17:22.375 315 12468.83 101.50 54601.05 88888.00 2015-11-11 21:17:22.500 315 12468.80 101.50 54601.07 88888.00 2015-11-11 21:17:22.625 315 12468.80 101.53 54601.05 88888.00 2015-11-11 21:17:22.750 315 12468.85 101.53 54601.05 88888.00 2015-11-11 21:17:22.875 315 12468.85 101.50 54601.05 88888.00 2015-11-11 21:17:23.000 315 12468.80 101.47 54601.03 88888.00 2015-11-11 21:17:23.125 315 12468.83 101.50 54601.05 88888.00 2015-11-11 21:17:23.250 315 12468.90 101.53 54601.07 88888.00 2015-11-11 21:17:23.375 315 12468.88 101.53 54601.05 88888.00 2015-11-11 21:17:23.500 315 12468.80 101.55 54601.03 88888.00 2015-11-11 21:17:23.625 315 12468.80 101.55 54601.03 88888.00 2015-11-11 21:17:23.750 315 12468.85 101.55 54601.03 88888.00 2015-11-11 21:17:23.875 315 12468.88 101.55 54601.03 88888.00 2015-11-11 21:17:24.000 315 12468.83 101.55 54601.05 88888.00 2015-11-11 21:17:24.125 315 12468.85 101.58 54601.07 88888.00 2015-11-11 21:17:24.250 315 12468.77 101.60 54601.07 88888.00 2015-11-11 21:17:24.375 315 12468.75 101.58 54601.05 88888.00 2015-11-11 21:17:24.500 315 12468.80 101.55 54601.00 88888.00 2015-11-11 21:17:24.625 315 12468.80 101.58 54601.03 88888.00 2015-11-11 21:17:24.750 315 12468.77 101.58 54600.97 88888.00 2015-11-11 21:17:24.875 315 12468.75 101.60 54601.00 88888.00 2015-11-11 21:17:25.000 315 12468.75 101.58 54601.00 88888.00 2015-11-11 21:17:25.125 315 12468.77 101.60 54601.00 88888.00 2015-11-11 21:17:25.250 315 12468.83 101.60 54601.00 88888.00 2015-11-11 21:17:25.375 315 12468.83 101.62 54601.03 88888.00 2015-11-11 21:17:25.500 315 12468.80 101.65 54601.03 88888.00 2015-11-11 21:17:25.625 315 12468.77 101.65 54601.00 88888.00 2015-11-11 21:17:25.750 315 12468.80 101.65 54601.03 88888.00 2015-11-11 21:17:25.875 315 12468.83 101.67 54601.03 88888.00 2015-11-11 21:17:26.000 315 12468.77 101.70 54600.97 88888.00 2015-11-11 21:17:26.125 315 12468.70 101.65 54600.97 88888.00 2015-11-11 21:17:26.250 315 12468.70 101.62 54600.97 88888.00 2015-11-11 21:17:26.375 315 12468.75 101.62 54600.97 88888.00 2015-11-11 21:17:26.500 315 12468.73 101.62 54600.97 88888.00 2015-11-11 21:17:26.625 315 12468.73 101.67 54601.03 88888.00 2015-11-11 21:17:26.750 315 12468.77 101.67 54601.03 88888.00 2015-11-11 21:17:26.875 315 12468.83 101.67 54601.00 88888.00 2015-11-11 21:17:27.000 315 12468.83 101.72 54600.97 88888.00 2015-11-11 21:17:27.125 315 12468.77 101.78 54601.03 88888.00 2015-11-11 21:17:27.250 315 12468.65 101.70 54601.00 88888.00 2015-11-11 21:17:27.375 315 12468.73 101.70 54600.97 88888.00 2015-11-11 21:17:27.500 315 12468.85 101.70 54601.00 88888.00 2015-11-11 21:17:27.625 315 12468.90 101.70 54601.00 88888.00 2015-11-11 21:17:27.750 315 12468.83 101.70 54600.97 88888.00 2015-11-11 21:17:27.875 315 12468.77 101.67 54600.97 88888.00 2015-11-11 21:17:28.000 315 12468.80 101.70 54600.95 88888.00 2015-11-11 21:17:28.125 315 12468.80 101.78 54600.93 88888.00 2015-11-11 21:17:28.250 315 12468.77 101.75 54600.93 88888.00 2015-11-11 21:17:28.375 315 12468.80 101.72 54600.93 88888.00 2015-11-11 21:17:28.500 315 12468.75 101.75 54600.95 88888.00 2015-11-11 21:17:28.625 315 12468.75 101.80 54600.95 88888.00 2015-11-11 21:17:28.750 315 12468.73 101.85 54600.95 88888.00 2015-11-11 21:17:28.875 315 12468.73 101.85 54600.97 88888.00 2015-11-11 21:17:29.000 315 12468.73 101.78 54600.95 88888.00 2015-11-11 21:17:29.125 315 12468.70 101.75 54600.93 88888.00 2015-11-11 21:17:29.250 315 12468.73 101.78 54600.93 88888.00 2015-11-11 21:17:29.375 315 12468.77 101.85 54600.97 88888.00 2015-11-11 21:17:29.500 315 12468.77 101.92 54600.95 88888.00 2015-11-11 21:17:29.625 315 12468.75 101.90 54600.95 88888.00 2015-11-11 21:17:29.750 315 12468.73 101.85 54600.93 88888.00 2015-11-11 21:17:29.875 315 12468.75 101.85 54600.93 88888.00 2015-11-11 21:17:30.000 315 12468.75 101.85 54600.95 88888.00 2015-11-11 21:17:30.125 315 12468.77 101.90 54600.97 88888.00 2015-11-11 21:17:30.250 315 12468.75 101.90 54600.97 88888.00 2015-11-11 21:17:30.375 315 12468.75 101.90 54600.95 88888.00 2015-11-11 21:17:30.500 315 12468.73 101.90 54600.93 88888.00 2015-11-11 21:17:30.625 315 12468.77 101.90 54600.90 88888.00 2015-11-11 21:17:30.750 315 12468.73 101.92 54600.93 88888.00 2015-11-11 21:17:30.875 315 12468.62 101.90 54600.93 88888.00 2015-11-11 21:17:31.000 315 12468.67 101.90 54600.93 88888.00 2015-11-11 21:17:31.125 315 12468.75 101.90 54600.93 88888.00 2015-11-11 21:17:31.250 315 12468.75 101.92 54600.93 88888.00 2015-11-11 21:17:31.375 315 12468.75 101.97 54600.93 88888.00 2015-11-11 21:17:31.500 315 12468.75 101.97 54600.93 88888.00 2015-11-11 21:17:31.625 315 12468.70 101.95 54600.88 88888.00 2015-11-11 21:17:31.750 315 12468.70 101.95 54600.88 88888.00 2015-11-11 21:17:31.875 315 12468.70 101.95 54600.88 88888.00 2015-11-11 21:17:32.000 315 12468.73 101.92 54600.88 88888.00 2015-11-11 21:17:32.125 315 12468.80 101.95 54600.88 88888.00 2015-11-11 21:17:32.250 315 12468.80 101.97 54600.90 88888.00 2015-11-11 21:17:32.375 315 12468.80 102.03 54600.90 88888.00 2015-11-11 21:17:32.500 315 12468.83 102.05 54600.90 88888.00 2015-11-11 21:17:32.625 315 12468.80 102.00 54600.88 88888.00 2015-11-11 21:17:32.750 315 12468.83 101.95 54600.85 88888.00 2015-11-11 21:17:32.875 315 12468.83 101.95 54600.85 88888.00 2015-11-11 21:17:33.000 315 12468.83 101.95 54600.85 88888.00 2015-11-11 21:17:33.125 315 12468.75 102.00 54600.85 88888.00 2015-11-11 21:17:33.250 315 12468.70 102.00 54600.85 88888.00 2015-11-11 21:17:33.375 315 12468.75 102.05 54600.85 88888.00 2015-11-11 21:17:33.500 315 12468.70 102.05 54600.88 88888.00 2015-11-11 21:17:33.625 315 12468.62 102.05 54600.85 88888.00 2015-11-11 21:17:33.750 315 12468.62 102.05 54600.85 88888.00 2015-11-11 21:17:33.875 315 12468.70 102.03 54600.88 88888.00 2015-11-11 21:17:34.000 315 12468.70 102.05 54600.85 88888.00 2015-11-11 21:17:34.125 315 12468.70 102.05 54600.85 88888.00 2015-11-11 21:17:34.250 315 12468.73 102.15 54600.90 88888.00 2015-11-11 21:17:34.375 315 12468.75 102.17 54600.88 88888.00 2015-11-11 21:17:34.500 315 12468.70 102.12 54600.82 88888.00 2015-11-11 21:17:34.625 315 12468.73 102.12 54600.85 88888.00 2015-11-11 21:17:34.750 315 12468.75 102.15 54600.82 88888.00 2015-11-11 21:17:34.875 315 12468.70 102.15 54600.85 88888.00 2015-11-11 21:17:35.000 315 12468.70 102.15 54600.82 88888.00 2015-11-11 21:17:35.125 315 12468.70 102.12 54600.85 88888.00 2015-11-11 21:17:35.250 315 12468.70 102.12 54600.82 88888.00 2015-11-11 21:17:35.375 315 12468.73 102.15 54600.82 88888.00 2015-11-11 21:17:35.500 315 12468.70 102.17 54600.85 88888.00 2015-11-11 21:17:35.625 315 12468.73 102.15 54600.88 88888.00 2015-11-11 21:17:35.750 315 12468.75 102.15 54600.85 88888.00 2015-11-11 21:17:35.875 315 12468.75 102.15 54600.85 88888.00 2015-11-11 21:17:36.000 315 12468.80 102.20 54600.82 88888.00 2015-11-11 21:17:36.125 315 12468.77 102.22 54600.82 88888.00 2015-11-11 21:17:36.250 315 12468.73 102.20 54600.80 88888.00 2015-11-11 21:17:36.375 315 12468.70 102.22 54600.80 88888.00 2015-11-11 21:17:36.500 315 12468.67 102.17 54600.78 88888.00 2015-11-11 21:17:36.625 315 12468.75 102.28 54600.80 88888.00 2015-11-11 21:17:36.750 315 12468.83 102.30 54600.80 88888.00 2015-11-11 21:17:36.875 315 12468.77 102.25 54600.78 88888.00 2015-11-11 21:17:37.000 315 12468.77 102.28 54600.80 88888.00 2015-11-11 21:17:37.125 315 12468.77 102.30 54600.80 88888.00 2015-11-11 21:17:37.250 315 12468.70 102.28 54600.80 88888.00 2015-11-11 21:17:37.375 315 12468.73 102.30 54600.80 88888.00 2015-11-11 21:17:37.500 315 12468.73 102.33 54600.80 88888.00 2015-11-11 21:17:37.625 315 12468.80 102.33 54600.80 88888.00 2015-11-11 21:17:37.750 315 12468.77 102.33 54600.80 88888.00 2015-11-11 21:17:37.875 315 12468.70 102.33 54600.80 88888.00 2015-11-11 21:17:38.000 315 12468.67 102.33 54600.78 88888.00 2015-11-11 21:17:38.125 315 12468.75 102.35 54600.75 88888.00 2015-11-11 21:17:38.250 315 12468.80 102.35 54600.78 88888.00 2015-11-11 21:17:38.375 315 12468.88 102.35 54600.80 88888.00 2015-11-11 21:17:38.500 315 12468.88 102.35 54600.78 88888.00 2015-11-11 21:17:38.625 315 12468.83 102.33 54600.75 88888.00 2015-11-11 21:17:38.750 315 12468.75 102.35 54600.75 88888.00 2015-11-11 21:17:38.875 315 12468.77 102.38 54600.78 88888.00 2015-11-11 21:17:39.000 315 12468.73 102.35 54600.75 88888.00 2015-11-11 21:17:39.125 315 12468.73 102.35 54600.75 88888.00 2015-11-11 21:17:39.250 315 12468.73 102.38 54600.78 88888.00 2015-11-11 21:17:39.375 315 12468.77 102.40 54600.78 88888.00 2015-11-11 21:17:39.500 315 12468.77 102.40 54600.78 88888.00 2015-11-11 21:17:39.625 315 12468.73 102.40 54600.75 88888.00 2015-11-11 21:17:39.750 315 12468.62 102.38 54600.75 88888.00 2015-11-11 21:17:39.875 315 12468.73 102.38 54600.75 88888.00 2015-11-11 21:17:40.000 315 12468.80 102.40 54600.75 88888.00 2015-11-11 21:17:40.125 315 12468.80 102.45 54600.78 88888.00 2015-11-11 21:17:40.250 315 12468.73 102.45 54600.78 88888.00 2015-11-11 21:17:40.375 315 12468.77 102.47 54600.78 88888.00 2015-11-11 21:17:40.500 315 12468.83 102.47 54600.78 88888.00 2015-11-11 21:17:40.625 315 12468.80 102.47 54600.78 88888.00 2015-11-11 21:17:40.750 315 12468.75 102.45 54600.75 88888.00 2015-11-11 21:17:40.875 315 12468.73 102.42 54600.70 88888.00 2015-11-11 21:17:41.000 315 12468.75 102.42 54600.68 88888.00 2015-11-11 21:17:41.125 315 12468.73 102.42 54600.72 88888.00 2015-11-11 21:17:41.250 315 12468.70 102.45 54600.75 88888.00 2015-11-11 21:17:41.375 315 12468.70 102.47 54600.75 88888.00 2015-11-11 21:17:41.500 315 12468.77 102.50 54600.75 88888.00 2015-11-11 21:17:41.625 315 12468.80 102.53 54600.75 88888.00 2015-11-11 21:17:41.750 315 12468.75 102.47 54600.72 88888.00 2015-11-11 21:17:41.875 315 12468.73 102.45 54600.72 88888.00 2015-11-11 21:17:42.000 315 12468.77 102.50 54600.75 88888.00 2015-11-11 21:17:42.125 315 12468.85 102.50 54600.75 88888.00 2015-11-11 21:17:42.250 315 12468.80 102.50 54600.75 88888.00 2015-11-11 21:17:42.375 315 12468.77 102.55 54600.75 88888.00 2015-11-11 21:17:42.500 315 12468.75 102.55 54600.75 88888.00 2015-11-11 21:17:42.625 315 12468.77 102.58 54600.75 88888.00 2015-11-11 21:17:42.750 315 12468.67 102.55 54600.72 88888.00 2015-11-11 21:17:42.875 315 12468.65 102.53 54600.72 88888.00 2015-11-11 21:17:43.000 315 12468.60 102.50 54600.72 88888.00 2015-11-11 21:17:43.125 315 12468.67 102.50 54600.72 88888.00 2015-11-11 21:17:43.250 315 12468.75 102.53 54600.75 88888.00 2015-11-11 21:17:43.375 315 12468.80 102.55 54600.72 88888.00 2015-11-11 21:17:43.500 315 12468.83 102.58 54600.70 88888.00 2015-11-11 21:17:43.625 315 12468.75 102.60 54600.72 88888.00 2015-11-11 21:17:43.750 315 12468.65 102.58 54600.72 88888.00 2015-11-11 21:17:43.875 315 12468.70 102.55 54600.72 88888.00 2015-11-11 21:17:44.000 315 12468.73 102.55 54600.72 88888.00 2015-11-11 21:17:44.125 315 12468.70 102.58 54600.72 88888.00 2015-11-11 21:17:44.250 315 12468.62 102.55 54600.70 88888.00 2015-11-11 21:17:44.375 315 12468.62 102.53 54600.68 88888.00 2015-11-11 21:17:44.500 315 12468.62 102.53 54600.68 88888.00 2015-11-11 21:17:44.625 315 12468.67 102.55 54600.72 88888.00 2015-11-11 21:17:44.750 315 12468.75 102.60 54600.72 88888.00 2015-11-11 21:17:44.875 315 12468.85 102.60 54600.70 88888.00 2015-11-11 21:17:45.000 315 12468.85 102.60 54600.68 88888.00 2015-11-11 21:17:45.125 315 12468.80 102.58 54600.70 88888.00 2015-11-11 21:17:45.250 315 12468.75 102.53 54600.70 88888.00 2015-11-11 21:17:45.375 315 12468.80 102.53 54600.70 88888.00 2015-11-11 21:17:45.500 315 12468.80 102.55 54600.70 88888.00 2015-11-11 21:17:45.625 315 12468.77 102.60 54600.72 88888.00 2015-11-11 21:17:45.750 315 12468.73 102.62 54600.70 88888.00 2015-11-11 21:17:45.875 315 12468.73 102.62 54600.70 88888.00 2015-11-11 21:17:46.000 315 12468.67 102.60 54600.68 88888.00 2015-11-11 21:17:46.125 315 12468.67 102.60 54600.68 88888.00 2015-11-11 21:17:46.250 315 12468.67 102.58 54600.68 88888.00 2015-11-11 21:17:46.375 315 12468.65 102.62 54600.68 88888.00 2015-11-11 21:17:46.500 315 12468.70 102.67 54600.72 88888.00 2015-11-11 21:17:46.625 315 12468.73 102.67 54600.70 88888.00 2015-11-11 21:17:46.750 315 12468.67 102.67 54600.68 88888.00 2015-11-11 21:17:46.875 315 12468.62 102.70 54600.68 88888.00 2015-11-11 21:17:47.000 315 12468.67 102.65 54600.70 88888.00 2015-11-11 21:17:47.125 315 12468.70 102.65 54600.70 88888.00 2015-11-11 21:17:47.250 315 12468.65 102.67 54600.72 88888.00 2015-11-11 21:17:47.375 315 12468.67 102.70 54600.72 88888.00 2015-11-11 21:17:47.500 315 12468.73 102.65 54600.72 88888.00 2015-11-11 21:17:47.625 315 12468.77 102.62 54600.72 88888.00 2015-11-11 21:17:47.750 315 12468.73 102.60 54600.72 88888.00 2015-11-11 21:17:47.875 315 12468.65 102.60 54600.72 88888.00 2015-11-11 21:17:48.000 315 12468.65 102.62 54600.68 88888.00 2015-11-11 21:17:48.125 315 12468.70 102.65 54600.72 88888.00 2015-11-11 21:17:48.250 315 12468.65 102.70 54600.70 88888.00 2015-11-11 21:17:48.375 315 12468.65 102.67 54600.68 88888.00 2015-11-11 21:17:48.500 315 12468.65 102.65 54600.70 88888.00 2015-11-11 21:17:48.625 315 12468.73 102.67 54600.70 88888.00 2015-11-11 21:17:48.750 315 12468.77 102.67 54600.70 88888.00 2015-11-11 21:17:48.875 315 12468.70 102.70 54600.68 88888.00 2015-11-11 21:17:49.000 315 12468.70 102.67 54600.68 88888.00 2015-11-11 21:17:49.125 315 12468.75 102.70 54600.68 88888.00 2015-11-11 21:17:49.250 315 12468.73 102.70 54600.70 88888.00 2015-11-11 21:17:49.375 315 12468.75 102.72 54600.72 88888.00 2015-11-11 21:17:49.500 315 12468.80 102.70 54600.70 88888.00 2015-11-11 21:17:49.625 315 12468.77 102.70 54600.70 88888.00 2015-11-11 21:17:49.750 315 12468.75 102.70 54600.70 88888.00 2015-11-11 21:17:49.875 315 12468.67 102.70 54600.68 88888.00 2015-11-11 21:17:50.000 315 12468.65 102.67 54600.68 88888.00 2015-11-11 21:17:50.125 315 12468.67 102.67 54600.65 88888.00 2015-11-11 21:17:50.250 315 12468.67 102.67 54600.68 88888.00 2015-11-11 21:17:50.375 315 12468.77 102.67 54600.65 88888.00 2015-11-11 21:17:50.500 315 12468.75 102.65 54600.65 88888.00 2015-11-11 21:17:50.625 315 12468.73 102.67 54600.68 88888.00 2015-11-11 21:17:50.750 315 12468.70 102.67 54600.70 88888.00 2015-11-11 21:17:50.875 315 12468.75 102.67 54600.65 88888.00 2015-11-11 21:17:51.000 315 12468.73 102.67 54600.65 88888.00 2015-11-11 21:17:51.125 315 12468.73 102.70 54600.68 88888.00 2015-11-11 21:17:51.250 315 12468.65 102.72 54600.68 88888.00 2015-11-11 21:17:51.375 315 12468.58 102.70 54600.68 88888.00 2015-11-11 21:17:51.500 315 12468.60 102.65 54600.68 88888.00 2015-11-11 21:17:51.625 315 12468.62 102.65 54600.70 88888.00 2015-11-11 21:17:51.750 315 12468.65 102.70 54600.70 88888.00 2015-11-11 21:17:51.875 315 12468.65 102.67 54600.70 88888.00 2015-11-11 21:17:52.000 315 12468.65 102.67 54600.65 88888.00 2015-11-11 21:17:52.125 315 12468.70 102.70 54600.68 88888.00 2015-11-11 21:17:52.250 315 12468.60 102.65 54600.68 88888.00 2015-11-11 21:17:52.375 315 12468.62 102.65 54600.62 88888.00 2015-11-11 21:17:52.500 315 12468.65 102.67 54600.62 88888.00 2015-11-11 21:17:52.625 315 12468.60 102.70 54600.65 88888.00 2015-11-11 21:17:52.750 315 12468.55 102.67 54600.65 88888.00 2015-11-11 21:17:52.875 315 12468.55 102.67 54600.68 88888.00 2015-11-11 21:17:53.000 315 12468.52 102.62 54600.65 88888.00 2015-11-11 21:17:53.125 315 12468.48 102.65 54600.65 88888.00 2015-11-11 21:17:53.250 315 12468.50 102.60 54600.65 88888.00 2015-11-11 21:17:53.375 315 12468.60 102.62 54600.65 88888.00 2015-11-11 21:17:53.500 315 12468.55 102.62 54600.65 88888.00 2015-11-11 21:17:53.625 315 12468.58 102.62 54600.65 88888.00 2015-11-11 21:17:53.750 315 12468.58 102.62 54600.68 88888.00 2015-11-11 21:17:53.875 315 12468.60 102.62 54600.68 88888.00 2015-11-11 21:17:54.000 315 12468.62 102.60 54600.65 88888.00 2015-11-11 21:17:54.125 315 12468.58 102.58 54600.70 88888.00 2015-11-11 21:17:54.250 315 12468.52 102.53 54600.68 88888.00 2015-11-11 21:17:54.375 315 12468.50 102.53 54600.65 88888.00 2015-11-11 21:17:54.500 315 12468.50 102.55 54600.65 88888.00 2015-11-11 21:17:54.625 315 12468.58 102.58 54600.68 88888.00 2015-11-11 21:17:54.750 315 12468.60 102.58 54600.65 88888.00 2015-11-11 21:17:54.875 315 12468.55 102.58 54600.62 88888.00 2015-11-11 21:17:55.000 315 12468.50 102.58 54600.62 88888.00 2015-11-11 21:17:55.125 315 12468.58 102.60 54600.68 88888.00 2015-11-11 21:17:55.250 315 12468.65 102.60 54600.68 88888.00 2015-11-11 21:17:55.375 315 12468.65 102.60 54600.68 88888.00 2015-11-11 21:17:55.500 315 12468.50 102.60 54600.68 88888.00 2015-11-11 21:17:55.625 315 12468.50 102.55 54600.68 88888.00 2015-11-11 21:17:55.750 315 12468.55 102.53 54600.70 88888.00 2015-11-11 21:17:55.875 315 12468.65 102.50 54600.65 88888.00 2015-11-11 21:17:56.000 315 12468.62 102.53 54600.65 88888.00 2015-11-11 21:17:56.125 315 12468.62 102.58 54600.70 88888.00 2015-11-11 21:17:56.250 315 12468.55 102.58 54600.68 88888.00 2015-11-11 21:17:56.375 315 12468.50 102.58 54600.62 88888.00 2015-11-11 21:17:56.500 315 12468.58 102.60 54600.65 88888.00 2015-11-11 21:17:56.625 315 12468.60 102.58 54600.65 88888.00 2015-11-11 21:17:56.750 315 12468.50 102.55 54600.65 88888.00 2015-11-11 21:17:56.875 315 12468.50 102.55 54600.68 88888.00 2015-11-11 21:17:57.000 315 12468.60 102.58 54600.68 88888.00 2015-11-11 21:17:57.125 315 12468.60 102.55 54600.65 88888.00 2015-11-11 21:17:57.250 315 12468.50 102.50 54600.62 88888.00 2015-11-11 21:17:57.375 315 12468.50 102.55 54600.68 88888.00 2015-11-11 21:17:57.500 315 12468.55 102.58 54600.68 88888.00 2015-11-11 21:17:57.625 315 12468.55 102.60 54600.68 88888.00 2015-11-11 21:17:57.750 315 12468.50 102.55 54600.68 88888.00 2015-11-11 21:17:57.875 315 12468.40 102.53 54600.70 88888.00 2015-11-11 21:17:58.000 315 12468.40 102.53 54600.68 88888.00 2015-11-11 21:17:58.125 315 12468.45 102.53 54600.68 88888.00 2015-11-11 21:17:58.250 315 12468.45 102.55 54600.70 88888.00 2015-11-11 21:17:58.375 315 12468.50 102.58 54600.65 88888.00 2015-11-11 21:17:58.500 315 12468.45 102.58 54600.68 88888.00 2015-11-11 21:17:58.625 315 12468.45 102.58 54600.68 88888.00 2015-11-11 21:17:58.750 315 12468.52 102.58 54600.68 88888.00 2015-11-11 21:17:58.875 315 12468.45 102.53 54600.65 88888.00 2015-11-11 21:17:59.000 315 12468.42 102.45 54600.62 88888.00 2015-11-11 21:17:59.125 315 12468.45 102.47 54600.62 88888.00 2015-11-11 21:17:59.250 315 12468.42 102.50 54600.68 88888.00 2015-11-11 21:17:59.375 315 12468.48 102.53 54600.68 88888.00 2015-11-11 21:17:59.500 315 12468.45 102.53 54600.68 88888.00 2015-11-11 21:17:59.625 315 12468.35 102.47 54600.68 88888.00 2015-11-11 21:17:59.750 315 12468.33 102.42 54600.68 88888.00 2015-11-11 21:17:59.875 315 12468.42 102.45 54600.65 88888.00 2015-11-11 21:18:00.000 315 12468.40 102.47 54600.62 88888.00 2015-11-11 21:18:00.125 315 12468.33 102.50 54600.65 88888.00 2015-11-11 21:18:00.250 315 12468.35 102.53 54600.68 88888.00 2015-11-11 21:18:00.375 315 12468.40 102.55 54600.68 88888.00 2015-11-11 21:18:00.500 315 12468.42 102.55 54600.68 88888.00 2015-11-11 21:18:00.625 315 12468.38 102.50 54600.70 88888.00 2015-11-11 21:18:00.750 315 12468.35 102.50 54600.68 88888.00 2015-11-11 21:18:00.875 315 12468.35 102.50 54600.65 88888.00 2015-11-11 21:18:01.000 315 12468.35 102.50 54600.65 88888.00 2015-11-11 21:18:01.125 315 12468.33 102.53 54600.65 88888.00 2015-11-11 21:18:01.250 315 12468.33 102.53 54600.65 88888.00 2015-11-11 21:18:01.375 315 12468.27 102.47 54600.62 88888.00 2015-11-11 21:18:01.500 315 12468.20 102.42 54600.60 88888.00 2015-11-11 21:18:01.625 315 12468.33 102.45 54600.62 88888.00 2015-11-11 21:18:01.750 315 12468.35 102.42 54600.65 88888.00 2015-11-11 21:18:01.875 315 12468.33 102.42 54600.62 88888.00 2015-11-11 21:18:02.000 315 12468.30 102.45 54600.60 88888.00 2015-11-11 21:18:02.125 315 12468.25 102.45 54600.60 88888.00 2015-11-11 21:18:02.250 315 12468.17 102.47 54600.62 88888.00 2015-11-11 21:18:02.375 315 12468.25 102.50 54600.65 88888.00 2015-11-11 21:18:02.500 315 12468.35 102.47 54600.62 88888.00 2015-11-11 21:18:02.625 315 12468.40 102.50 54600.65 88888.00 2015-11-11 21:18:02.750 315 12468.35 102.50 54600.62 88888.00 2015-11-11 21:18:02.875 315 12468.30 102.45 54600.62 88888.00 2015-11-11 21:18:03.000 315 12468.23 102.45 54600.60 88888.00 2015-11-11 21:18:03.125 315 12468.23 102.50 54600.62 88888.00 2015-11-11 21:18:03.250 315 12468.20 102.50 54600.68 88888.00 2015-11-11 21:18:03.375 315 12468.15 102.50 54600.68 88888.00 2015-11-11 21:18:03.500 315 12468.15 102.50 54600.68 88888.00 2015-11-11 21:18:03.625 315 12468.25 102.50 54600.65 88888.00 2015-11-11 21:18:03.750 315 12468.30 102.53 54600.65 88888.00 2015-11-11 21:18:03.875 315 12468.20 102.50 54600.62 88888.00 2015-11-11 21:18:04.000 315 12468.23 102.50 54600.62 88888.00 2015-11-11 21:18:04.125 315 12468.23 102.50 54600.60 88888.00 2015-11-11 21:18:04.250 315 12468.23 102.50 54600.60 88888.00 2015-11-11 21:18:04.375 315 12468.27 102.55 54600.62 88888.00 2015-11-11 21:18:04.500 315 12468.27 102.58 54600.65 88888.00 2015-11-11 21:18:04.625 315 12468.25 102.58 54600.60 88888.00 2015-11-11 21:18:04.750 315 12468.23 102.60 54600.57 88888.00 2015-11-11 21:18:04.875 315 12468.20 102.60 54600.57 88888.00 2015-11-11 21:18:05.000 315 12468.23 102.58 54600.60 88888.00 2015-11-11 21:18:05.125 315 12468.25 102.58 54600.62 88888.00 2015-11-11 21:18:05.250 315 12468.20 102.58 54600.60 88888.00 2015-11-11 21:18:05.375 315 12468.20 102.58 54600.60 88888.00 2015-11-11 21:18:05.500 315 12468.20 102.55 54600.60 88888.00 2015-11-11 21:18:05.625 315 12468.27 102.53 54600.60 88888.00 2015-11-11 21:18:05.750 315 12468.27 102.53 54600.60 88888.00 2015-11-11 21:18:05.875 315 12468.30 102.58 54600.65 88888.00 2015-11-11 21:18:06.000 315 12468.35 102.58 54600.60 88888.00 2015-11-11 21:18:06.125 315 12468.35 102.55 54600.57 88888.00 2015-11-11 21:18:06.250 315 12468.33 102.53 54600.57 88888.00 2015-11-11 21:18:06.375 315 12468.40 102.55 54600.60 88888.00 2015-11-11 21:18:06.500 315 12468.38 102.53 54600.60 88888.00 2015-11-11 21:18:06.625 315 12468.35 102.55 54600.60 88888.00 2015-11-11 21:18:06.750 315 12468.35 102.58 54600.60 88888.00 2015-11-11 21:18:06.875 315 12468.33 102.60 54600.57 88888.00 2015-11-11 21:18:07.000 315 12468.30 102.60 54600.53 88888.00 2015-11-11 21:18:07.125 315 12468.30 102.60 54600.57 88888.00 2015-11-11 21:18:07.250 315 12468.27 102.55 54600.60 88888.00 2015-11-11 21:18:07.375 315 12468.23 102.55 54600.57 88888.00 2015-11-11 21:18:07.500 315 12468.23 102.58 54600.57 88888.00 2015-11-11 21:18:07.625 315 12468.27 102.60 54600.60 88888.00 2015-11-11 21:18:07.750 315 12468.33 102.62 54600.60 88888.00 2015-11-11 21:18:07.875 315 12468.27 102.62 54600.60 88888.00 2015-11-11 21:18:08.000 315 12468.27 102.65 54600.57 88888.00 2015-11-11 21:18:08.125 315 12468.30 102.65 54600.57 88888.00 2015-11-11 21:18:08.250 315 12468.30 102.67 54600.60 88888.00 2015-11-11 21:18:08.375 315 12468.30 102.67 54600.57 88888.00 2015-11-11 21:18:08.500 315 12468.27 102.65 54600.55 88888.00 2015-11-11 21:18:08.625 315 12468.27 102.67 54600.55 88888.00 2015-11-11 21:18:08.750 315 12468.35 102.70 54600.60 88888.00 2015-11-11 21:18:08.875 315 12468.38 102.70 54600.60 88888.00 2015-11-11 21:18:09.000 315 12468.27 102.67 54600.55 88888.00 2015-11-11 21:18:09.125 315 12468.23 102.67 54600.55 88888.00 2015-11-11 21:18:09.250 315 12468.20 102.62 54600.55 88888.00 2015-11-11 21:18:09.375 315 12468.25 102.62 54600.55 88888.00 2015-11-11 21:18:09.500 315 12468.27 102.65 54600.57 88888.00 2015-11-11 21:18:09.625 315 12468.38 102.72 54600.60 88888.00 2015-11-11 21:18:09.750 315 12468.35 102.72 54600.57 88888.00 2015-11-11 21:18:09.875 315 12468.38 102.67 54600.55 88888.00 2015-11-11 21:18:10.000 315 12468.25 102.65 54600.50 88888.00 2015-11-11 21:18:10.125 315 12468.23 102.67 54600.53 88888.00 2015-11-11 21:18:10.250 315 12468.23 102.70 54600.53 88888.00 2015-11-11 21:18:10.375 315 12468.30 102.72 54600.55 88888.00 2015-11-11 21:18:10.500 315 12468.35 102.75 54600.55 88888.00 2015-11-11 21:18:10.625 315 12468.30 102.72 54600.53 88888.00 2015-11-11 21:18:10.750 315 12468.30 102.75 54600.53 88888.00 2015-11-11 21:18:10.875 315 12468.33 102.78 54600.55 88888.00 2015-11-11 21:18:11.000 315 12468.27 102.80 54600.57 88888.00 2015-11-11 21:18:11.125 315 12468.25 102.83 54600.55 88888.00 2015-11-11 21:18:11.250 315 12468.23 102.80 54600.57 88888.00 2015-11-11 21:18:11.375 315 12468.23 102.80 54600.53 88888.00 2015-11-11 21:18:11.500 315 12468.27 102.83 54600.50 88888.00 2015-11-11 21:18:11.625 315 12468.30 102.85 54600.50 88888.00 2015-11-11 21:18:11.750 315 12468.35 102.85 54600.53 88888.00 2015-11-11 21:18:11.875 315 12468.35 102.83 54600.55 88888.00 2015-11-11 21:18:12.000 315 12468.35 102.83 54600.53 88888.00 2015-11-11 21:18:12.125 315 12468.35 102.85 54600.50 88888.00 2015-11-11 21:18:12.250 315 12468.30 102.88 54600.47 88888.00 2015-11-11 21:18:12.375 315 12468.35 102.90 54600.50 88888.00 2015-11-11 21:18:12.500 315 12468.35 102.90 54600.53 88888.00 2015-11-11 21:18:12.625 315 12468.40 102.90 54600.53 88888.00 2015-11-11 21:18:12.750 315 12468.42 102.90 54600.53 88888.00 2015-11-11 21:18:12.875 315 12468.42 102.90 54600.50 88888.00 2015-11-11 21:18:13.000 315 12468.45 102.88 54600.45 88888.00 2015-11-11 21:18:13.125 315 12468.50 102.90 54600.47 88888.00 2015-11-11 21:18:13.250 315 12468.48 102.90 54600.53 88888.00 2015-11-11 21:18:13.375 315 12468.42 102.88 54600.50 88888.00 2015-11-11 21:18:13.500 315 12468.38 102.88 54600.50 88888.00 2015-11-11 21:18:13.625 315 12468.38 102.88 54600.47 88888.00 2015-11-11 21:18:13.750 315 12468.38 102.88 54600.47 88888.00 2015-11-11 21:18:13.875 315 12468.38 102.90 54600.45 88888.00 2015-11-11 21:18:14.000 315 12468.33 102.88 54600.43 88888.00 2015-11-11 21:18:14.125 315 12468.33 102.90 54600.45 88888.00 2015-11-11 21:18:14.250 315 12468.30 102.90 54600.47 88888.00 2015-11-11 21:18:14.375 315 12468.38 102.92 54600.47 88888.00 2015-11-11 21:18:14.500 315 12468.40 102.90 54600.43 88888.00 2015-11-11 21:18:14.625 315 12468.45 102.88 54600.45 88888.00 2015-11-11 21:18:14.750 315 12468.42 102.92 54600.47 88888.00 2015-11-11 21:18:14.875 315 12468.42 102.92 54600.45 88888.00 2015-11-11 21:18:15.000 315 12468.42 102.90 54600.43 88888.00 2015-11-11 21:18:15.125 315 12468.45 102.88 54600.43 88888.00 2015-11-11 21:18:15.250 315 12468.48 102.88 54600.45 88888.00 2015-11-11 21:18:15.375 315 12468.42 102.90 54600.43 88888.00 2015-11-11 21:18:15.500 315 12468.35 102.92 54600.43 88888.00 2015-11-11 21:18:15.625 315 12468.40 102.97 54600.45 88888.00 2015-11-11 21:18:15.750 315 12468.42 102.97 54600.45 88888.00 2015-11-11 21:18:15.875 315 12468.45 102.92 54600.40 88888.00 2015-11-11 21:18:16.000 315 12468.48 102.97 54600.40 88888.00 2015-11-11 21:18:16.125 315 12468.42 102.97 54600.43 88888.00 2015-11-11 21:18:16.250 315 12468.38 102.92 54600.43 88888.00 2015-11-11 21:18:16.375 315 12468.38 102.97 54600.43 88888.00 2015-11-11 21:18:16.500 315 12468.42 102.95 54600.40 88888.00 2015-11-11 21:18:16.625 315 12468.45 102.92 54600.35 88888.00 2015-11-11 21:18:16.750 315 12468.40 102.90 54600.32 88888.00 2015-11-11 21:18:16.875 315 12468.42 102.92 54600.38 88888.00 2015-11-11 21:18:17.000 315 12468.42 102.95 54600.38 88888.00 2015-11-11 21:18:17.125 315 12468.42 103.00 54600.40 88888.00 2015-11-11 21:18:17.250 315 12468.38 103.00 54600.43 88888.00 2015-11-11 21:18:17.375 315 12468.40 102.97 54600.40 88888.00 2015-11-11 21:18:17.500 315 12468.42 102.95 54600.38 88888.00 2015-11-11 21:18:17.625 315 12468.48 102.95 54600.38 88888.00 2015-11-11 21:18:17.750 315 12468.45 102.97 54600.40 88888.00 2015-11-11 21:18:17.875 315 12468.45 103.00 54600.40 88888.00 2015-11-11 21:18:18.000 315 12468.48 103.00 54600.43 88888.00 2015-11-11 21:18:18.125 315 12468.45 103.03 54600.43 88888.00 2015-11-11 21:18:18.250 315 12468.38 103.00 54600.40 88888.00 2015-11-11 21:18:18.375 315 12468.42 102.95 54600.40 88888.00 2015-11-11 21:18:18.500 315 12468.48 102.92 54600.40 88888.00 2015-11-11 21:18:18.625 315 12468.50 102.92 54600.40 88888.00 2015-11-11 21:18:18.750 315 12468.42 102.92 54600.40 88888.00 2015-11-11 21:18:18.875 315 12468.40 102.95 54600.40 88888.00 2015-11-11 21:18:19.000 315 12468.42 103.00 54600.40 88888.00 2015-11-11 21:18:19.125 315 12468.50 103.03 54600.40 88888.00 2015-11-11 21:18:19.250 315 12468.50 102.97 54600.40 88888.00 2015-11-11 21:18:19.375 315 12468.48 102.95 54600.40 88888.00 2015-11-11 21:18:19.500 315 12468.42 102.92 54600.40 88888.00 2015-11-11 21:18:19.625 315 12468.40 103.00 54600.43 88888.00 2015-11-11 21:18:19.750 315 12468.40 103.05 54600.40 88888.00 2015-11-11 21:18:19.875 315 12468.40 103.10 54600.43 88888.00 2015-11-11 21:18:20.000 315 12468.40 103.10 54600.43 88888.00 2015-11-11 21:18:20.125 315 12468.42 103.05 54600.43 88888.00 2015-11-11 21:18:20.250 315 12468.40 103.00 54600.40 88888.00 2015-11-11 21:18:20.375 315 12468.45 103.00 54600.38 88888.00 2015-11-11 21:18:20.500 315 12468.50 103.03 54600.40 88888.00 2015-11-11 21:18:20.625 315 12468.45 103.05 54600.38 88888.00 2015-11-11 21:18:20.750 315 12468.45 103.05 54600.38 88888.00 2015-11-11 21:18:20.875 315 12468.48 103.00 54600.38 88888.00 2015-11-11 21:18:21.000 315 12468.52 103.00 54600.38 88888.00 2015-11-11 21:18:21.125 315 12468.58 103.03 54600.43 88888.00 2015-11-11 21:18:21.250 315 12468.55 103.03 54600.43 88888.00 2015-11-11 21:18:21.375 315 12468.55 103.03 54600.40 88888.00 2015-11-11 21:18:21.500 315 12468.50 103.03 54600.38 88888.00 2015-11-11 21:18:21.625 315 12468.52 103.05 54600.35 88888.00 2015-11-11 21:18:21.750 315 12468.55 103.05 54600.35 88888.00 2015-11-11 21:18:21.875 315 12468.62 103.03 54600.40 88888.00 2015-11-11 21:18:22.000 315 12468.58 103.05 54600.38 88888.00 2015-11-11 21:18:22.125 315 12468.58 103.03 54600.40 88888.00 2015-11-11 21:18:22.250 315 12468.55 102.95 54600.43 88888.00 2015-11-11 21:18:22.375 315 12468.58 102.97 54600.40 88888.00 2015-11-11 21:18:22.500 315 12468.52 102.92 54600.40 88888.00 2015-11-11 21:18:22.625 315 12468.50 102.95 54600.40 88888.00 2015-11-11 21:18:22.750 315 12468.58 102.95 54600.40 88888.00 2015-11-11 21:18:22.875 315 12468.60 102.95 54600.40 88888.00 2015-11-11 21:18:23.000 315 12468.60 102.95 54600.38 88888.00 2015-11-11 21:18:23.125 315 12468.60 102.95 54600.38 88888.00 2015-11-11 21:18:23.250 315 12468.60 102.90 54600.38 88888.00 2015-11-11 21:18:23.375 315 12468.73 102.88 54600.40 88888.00 2015-11-11 21:18:23.500 315 12468.73 102.90 54600.40 88888.00 2015-11-11 21:18:23.625 315 12468.70 102.90 54600.38 88888.00 2015-11-11 21:18:23.750 315 12468.73 102.90 54600.38 88888.00 2015-11-11 21:18:23.875 315 12468.73 102.90 54600.38 88888.00 2015-11-11 21:18:24.000 315 12468.73 102.88 54600.38 88888.00 2015-11-11 21:18:24.125 315 12468.65 102.88 54600.35 88888.00 2015-11-11 21:18:24.250 315 12468.58 102.85 54600.38 88888.00 2015-11-11 21:18:24.375 315 12468.62 102.83 54600.43 88888.00 2015-11-11 21:18:24.500 315 12468.65 102.83 54600.40 88888.00 2015-11-11 21:18:24.625 315 12468.65 102.83 54600.40 88888.00 2015-11-11 21:18:24.750 315 12468.60 102.80 54600.38 88888.00 2015-11-11 21:18:24.875 315 12468.58 102.78 54600.35 88888.00 2015-11-11 21:18:25.000 315 12468.65 102.78 54600.35 88888.00 2015-11-11 21:18:25.125 315 12468.73 102.83 54600.38 88888.00 2015-11-11 21:18:25.250 315 12468.75 102.80 54600.40 88888.00 2015-11-11 21:18:25.375 315 12468.80 102.83 54600.40 88888.00 2015-11-11 21:18:25.500 315 12468.85 102.80 54600.40 88888.00 2015-11-11 21:18:25.625 315 12468.88 102.80 54600.40 88888.00 2015-11-11 21:18:25.750 315 12468.85 102.83 54600.43 88888.00 2015-11-11 21:18:25.875 315 12468.77 102.83 54600.43 88888.00 2015-11-11 21:18:26.000 315 12468.75 102.83 54600.40 88888.00 2015-11-11 21:18:26.125 315 12468.80 102.80 54600.45 88888.00 2015-11-11 21:18:26.250 315 12468.80 102.78 54600.45 88888.00 2015-11-11 21:18:26.375 315 12468.75 102.78 54600.43 88888.00 2015-11-11 21:18:26.500 315 12468.75 102.78 54600.40 88888.00 2015-11-11 21:18:26.625 315 12468.80 102.75 54600.38 88888.00 2015-11-11 21:18:26.750 315 12468.83 102.70 54600.40 88888.00 2015-11-11 21:18:26.875 315 12468.90 102.72 54600.38 88888.00 2015-11-11 21:18:27.000 315 12468.88 102.75 54600.40 88888.00 2015-11-11 21:18:27.125 315 12468.85 102.75 54600.40 88888.00 2015-11-11 21:18:27.250 315 12468.85 102.75 54600.40 88888.00 2015-11-11 21:18:27.375 315 12468.90 102.70 54600.35 88888.00 2015-11-11 21:18:27.500 315 12468.92 102.72 54600.35 88888.00 2015-11-11 21:18:27.625 315 12469.00 102.75 54600.40 88888.00 2015-11-11 21:18:27.750 315 12468.98 102.67 54600.38 88888.00 2015-11-11 21:18:27.875 315 12468.92 102.65 54600.38 88888.00 2015-11-11 21:18:28.000 315 12468.90 102.65 54600.38 88888.00 2015-11-11 21:18:28.125 315 12468.88 102.67 54600.32 88888.00 2015-11-11 21:18:28.250 315 12468.92 102.62 54600.32 88888.00 2015-11-11 21:18:28.375 315 12468.98 102.60 54600.32 88888.00 2015-11-11 21:18:28.500 315 12468.92 102.60 54600.32 88888.00 2015-11-11 21:18:28.625 315 12468.88 102.58 54600.32 88888.00 2015-11-11 21:18:28.750 315 12468.92 102.58 54600.32 88888.00 2015-11-11 21:18:28.875 315 12468.95 102.55 54600.32 88888.00 2015-11-11 21:18:29.000 315 12469.02 102.58 54600.35 88888.00 2015-11-11 21:18:29.125 315 12469.15 102.60 54600.38 88888.00 2015-11-11 21:18:29.250 315 12469.10 102.53 54600.35 88888.00 2015-11-11 21:18:29.375 315 12469.05 102.53 54600.35 88888.00 2015-11-11 21:18:29.500 315 12468.98 102.53 54600.35 88888.00 2015-11-11 21:18:29.625 315 12468.95 102.50 54600.32 88888.00 2015-11-11 21:18:29.750 315 12469.00 102.50 54600.30 88888.00 2015-11-11 21:18:29.875 315 12469.00 102.53 54600.30 88888.00 2015-11-11 21:18:30.000 315 12469.00 102.53 54600.32 88888.00 2015-11-11 21:18:30.125 315 12469.10 102.45 54600.30 88888.00 2015-11-11 21:18:30.250 315 12469.10 102.38 54600.30 88888.00 2015-11-11 21:18:30.375 315 12469.10 102.42 54600.32 88888.00 2015-11-11 21:18:30.500 315 12469.10 102.40 54600.28 88888.00 2015-11-11 21:18:30.625 315 12469.05 102.38 54600.28 88888.00 2015-11-11 21:18:30.750 315 12469.08 102.35 54600.30 88888.00 2015-11-11 21:18:30.875 315 12469.08 102.35 54600.30 88888.00 2015-11-11 21:18:31.000 315 12469.12 102.28 54600.25 88888.00 2015-11-11 21:18:31.125 315 12469.15 102.30 54600.25 88888.00 2015-11-11 21:18:31.250 315 12469.15 102.33 54600.28 88888.00 2015-11-11 21:18:31.375 315 12469.17 102.38 54600.28 88888.00 2015-11-11 21:18:31.500 315 12469.20 102.38 54600.28 88888.00 2015-11-11 21:18:31.625 315 12469.27 102.35 54600.25 88888.00 2015-11-11 21:18:31.750 315 12469.25 102.35 54600.22 88888.00 2015-11-11 21:18:31.875 315 12469.23 102.33 54600.22 88888.00 2015-11-11 21:18:32.000 315 12469.25 102.33 54600.20 88888.00 2015-11-11 21:18:32.125 315 12469.30 102.33 54600.20 88888.00 2015-11-11 21:18:32.250 315 12469.25 102.28 54600.25 88888.00 2015-11-11 21:18:32.375 315 12469.30 102.30 54600.25 88888.00 2015-11-11 21:18:32.500 315 12469.33 102.28 54600.20 88888.00 2015-11-11 21:18:32.625 315 12469.30 102.28 54600.20 88888.00 2015-11-11 21:18:32.750 315 12469.35 102.33 54600.22 88888.00 2015-11-11 21:18:32.875 315 12469.30 102.30 54600.22 88888.00 2015-11-11 21:18:33.000 315 12469.35 102.30 54600.20 88888.00 2015-11-11 21:18:33.125 315 12469.35 102.35 54600.22 88888.00 2015-11-11 21:18:33.250 315 12469.42 102.33 54600.25 88888.00 2015-11-11 21:18:33.375 315 12469.45 102.33 54600.25 88888.00 2015-11-11 21:18:33.500 315 12469.40 102.33 54600.22 88888.00 2015-11-11 21:18:33.625 315 12469.45 102.30 54600.22 88888.00 2015-11-11 21:18:33.750 315 12469.50 102.30 54600.20 88888.00 2015-11-11 21:18:33.875 315 12469.50 102.35 54600.22 88888.00 2015-11-11 21:18:34.000 315 12469.50 102.35 54600.18 88888.00 2015-11-11 21:18:34.125 315 12469.52 102.38 54600.20 88888.00 2015-11-11 21:18:34.250 315 12469.50 102.35 54600.20 88888.00 2015-11-11 21:18:34.375 315 12469.48 102.35 54600.20 88888.00 2015-11-11 21:18:34.500 315 12469.50 102.30 54600.20 88888.00 2015-11-11 21:18:34.625 315 12469.50 102.33 54600.20 88888.00 2015-11-11 21:18:34.750 315 12469.50 102.35 54600.18 88888.00 2015-11-11 21:18:34.875 315 12469.52 102.35 54600.18 88888.00 2015-11-11 21:18:35.000 315 12469.55 102.33 54600.18 88888.00 2015-11-11 21:18:35.125 315 12469.60 102.33 54600.20 88888.00 2015-11-11 21:18:35.250 315 12469.55 102.30 54600.20 88888.00 2015-11-11 21:18:35.375 315 12469.50 102.30 54600.18 88888.00 2015-11-11 21:18:35.500 315 12469.58 102.33 54600.18 88888.00 2015-11-11 21:18:35.625 315 12469.58 102.33 54600.18 88888.00 2015-11-11 21:18:35.750 315 12469.60 102.33 54600.15 88888.00 2015-11-11 21:18:35.875 315 12469.67 102.33 54600.18 88888.00 2015-11-11 21:18:36.000 315 12469.73 102.35 54600.18 88888.00 2015-11-11 21:18:36.125 315 12469.70 102.38 54600.18 88888.00 2015-11-11 21:18:36.250 315 12469.60 102.38 54600.15 88888.00 2015-11-11 21:18:36.375 315 12469.58 102.35 54600.18 88888.00 2015-11-11 21:18:36.500 315 12469.62 102.38 54600.18 88888.00 2015-11-11 21:18:36.625 315 12469.65 102.38 54600.18 88888.00 2015-11-11 21:18:36.750 315 12469.58 102.38 54600.18 88888.00 2015-11-11 21:18:36.875 315 12469.58 102.38 54600.18 88888.00 2015-11-11 21:18:37.000 315 12469.65 102.38 54600.18 88888.00 2015-11-11 21:18:37.125 315 12469.73 102.40 54600.20 88888.00 2015-11-11 21:18:37.250 315 12469.65 102.42 54600.18 88888.00 2015-11-11 21:18:37.375 315 12469.60 102.40 54600.18 88888.00 2015-11-11 21:18:37.500 315 12469.65 102.35 54600.12 88888.00 2015-11-11 21:18:37.625 315 12469.77 102.38 54600.12 88888.00 2015-11-11 21:18:37.750 315 12469.77 102.42 54600.12 88888.00 2015-11-11 21:18:37.875 315 12469.73 102.42 54600.12 88888.00 2015-11-11 21:18:38.000 315 12469.75 102.40 54600.10 88888.00 2015-11-11 21:18:38.125 315 12469.70 102.40 54600.12 88888.00 2015-11-11 21:18:38.250 315 12469.67 102.40 54600.12 88888.00 2015-11-11 21:18:38.375 315 12469.77 102.38 54600.12 88888.00 2015-11-11 21:18:38.500 315 12469.80 102.40 54600.10 88888.00 2015-11-11 21:18:38.625 315 12469.80 102.38 54600.12 88888.00 2015-11-11 21:18:38.750 315 12469.77 102.35 54600.12 88888.00 2015-11-11 21:18:38.875 315 12469.77 102.38 54600.18 88888.00 2015-11-11 21:18:39.000 315 12469.77 102.38 54600.15 88888.00 2015-11-11 21:18:39.125 315 12469.75 102.38 54600.12 88888.00 2015-11-11 21:18:39.250 315 12469.75 102.33 54600.10 88888.00 2015-11-11 21:18:39.375 315 12469.75 102.30 54600.05 88888.00 2015-11-11 21:18:39.500 315 12469.77 102.38 54600.07 88888.00 2015-11-11 21:18:39.625 315 12469.83 102.40 54600.07 88888.00 2015-11-11 21:18:39.750 315 12469.88 102.40 54600.12 88888.00 2015-11-11 21:18:39.875 315 12469.85 102.38 54600.10 88888.00 2015-11-11 21:18:40.000 315 12469.77 102.35 54600.07 88888.00 2015-11-11 21:18:40.125 315 12469.83 102.38 54600.05 88888.00 2015-11-11 21:18:40.250 315 12469.80 102.38 54600.05 88888.00 2015-11-11 21:18:40.375 315 12469.77 102.40 54600.10 88888.00 2015-11-11 21:18:40.500 315 12469.75 102.40 54600.10 88888.00 2015-11-11 21:18:40.625 315 12469.80 102.38 54600.10 88888.00 2015-11-11 21:18:40.750 315 12469.83 102.38 54600.10 88888.00 2015-11-11 21:18:40.875 315 12469.85 102.40 54600.12 88888.00 2015-11-11 21:18:41.000 315 12469.90 102.40 54600.07 88888.00 2015-11-11 21:18:41.125 315 12469.92 102.40 54600.07 88888.00 2015-11-11 21:18:41.250 315 12469.95 102.40 54600.10 88888.00 2015-11-11 21:18:41.375 315 12469.92 102.40 54600.10 88888.00 2015-11-11 21:18:41.500 315 12469.85 102.38 54600.07 88888.00 2015-11-11 21:18:41.625 315 12469.85 102.40 54600.07 88888.00 2015-11-11 21:18:41.750 315 12469.83 102.40 54600.07 88888.00 2015-11-11 21:18:41.875 315 12469.83 102.38 54600.10 88888.00 2015-11-11 21:18:42.000 315 12469.83 102.38 54600.05 88888.00 2015-11-11 21:18:42.125 315 12469.80 102.35 54600.07 88888.00 2015-11-11 21:18:42.250 315 12469.77 102.35 54600.10 88888.00 2015-11-11 21:18:42.375 315 12469.77 102.35 54600.05 88888.00 2015-11-11 21:18:42.500 315 12469.83 102.35 54600.05 88888.00 2015-11-11 21:18:42.625 315 12469.90 102.40 54600.07 88888.00 2015-11-11 21:18:42.750 315 12469.95 102.42 54600.07 88888.00 2015-11-11 21:18:42.875 315 12469.90 102.45 54600.05 88888.00 2015-11-11 21:18:43.000 315 12469.90 102.42 54600.05 88888.00 2015-11-11 21:18:43.125 315 12469.88 102.42 54600.05 88888.00 2015-11-11 21:18:43.250 315 12469.90 102.42 54600.07 88888.00 2015-11-11 21:18:43.375 315 12469.90 102.45 54600.07 88888.00 2015-11-11 21:18:43.500 315 12469.90 102.45 54600.07 88888.00 2015-11-11 21:18:43.625 315 12469.90 102.45 54600.07 88888.00 2015-11-11 21:18:43.750 315 12469.90 102.42 54600.05 88888.00 2015-11-11 21:18:43.875 315 12469.90 102.42 54600.07 88888.00 2015-11-11 21:18:44.000 315 12469.88 102.47 54600.05 88888.00 2015-11-11 21:18:44.125 315 12469.85 102.50 54600.10 88888.00 2015-11-11 21:18:44.250 315 12469.80 102.47 54600.10 88888.00 2015-11-11 21:18:44.375 315 12469.80 102.45 54600.05 88888.00 2015-11-11 21:18:44.500 315 12469.83 102.40 54600.05 88888.00 2015-11-11 21:18:44.625 315 12469.90 102.38 54600.05 88888.00 2015-11-11 21:18:44.750 315 12469.90 102.40 54600.03 88888.00 2015-11-11 21:18:44.875 315 12469.88 102.42 54600.03 88888.00 2015-11-11 21:18:45.000 315 12469.90 102.45 54600.05 88888.00 2015-11-11 21:18:45.125 315 12469.92 102.45 54600.05 88888.00 2015-11-11 21:18:45.250 315 12469.95 102.42 54600.05 88888.00 2015-11-11 21:18:45.375 315 12469.90 102.42 54600.05 88888.00 2015-11-11 21:18:45.500 315 12469.88 102.47 54600.05 88888.00 2015-11-11 21:18:45.625 315 12469.90 102.45 54600.03 88888.00 2015-11-11 21:18:45.750 315 12469.95 102.47 54600.05 88888.00 2015-11-11 21:18:45.875 315 12469.95 102.47 54600.05 88888.00 2015-11-11 21:18:46.000 315 12469.95 102.42 54600.03 88888.00 2015-11-11 21:18:46.125 315 12469.95 102.42 54600.05 88888.00 2015-11-11 21:18:46.250 315 12469.88 102.40 54600.03 88888.00 2015-11-11 21:18:46.375 315 12469.88 102.45 54600.03 88888.00 2015-11-11 21:18:46.500 315 12469.90 102.42 54600.03 88888.00 2015-11-11 21:18:46.625 315 12469.92 102.42 54600.05 88888.00 2015-11-11 21:18:46.750 315 12469.92 102.40 54600.07 88888.00 2015-11-11 21:18:46.875 315 12469.92 102.42 54600.10 88888.00 2015-11-11 21:18:47.000 315 12470.00 102.42 54600.07 88888.00 2015-11-11 21:18:47.125 315 12469.98 102.45 54600.07 88888.00 2015-11-11 21:18:47.250 315 12469.92 102.45 54600.05 88888.00 2015-11-11 21:18:47.375 315 12469.88 102.47 54600.05 88888.00 2015-11-11 21:18:47.500 315 12469.88 102.42 54600.03 88888.00 2015-11-11 21:18:47.625 315 12469.90 102.42 54600.05 88888.00 2015-11-11 21:18:47.750 315 12469.88 102.45 54600.07 88888.00 2015-11-11 21:18:47.875 315 12469.83 102.45 54600.07 88888.00 2015-11-11 21:18:48.000 315 12469.85 102.45 54600.05 88888.00 2015-11-11 21:18:48.125 315 12469.88 102.47 54600.05 88888.00 2015-11-11 21:18:48.250 315 12469.88 102.42 54600.07 88888.00 2015-11-11 21:18:48.375 315 12469.92 102.42 54600.03 88888.00 2015-11-11 21:18:48.500 315 12469.98 102.42 54600.05 88888.00 2015-11-11 21:18:48.625 315 12469.95 102.47 54600.07 88888.00 2015-11-11 21:18:48.750 315 12469.85 102.42 54600.07 88888.00 2015-11-11 21:18:48.875 315 12469.80 102.40 54600.07 88888.00 2015-11-11 21:18:49.000 315 12469.90 102.40 54600.07 88888.00 2015-11-11 21:18:49.125 315 12469.92 102.42 54600.07 88888.00 2015-11-11 21:18:49.250 315 12469.83 102.42 54600.07 88888.00 2015-11-11 21:18:49.375 315 12469.88 102.47 54600.07 88888.00 2015-11-11 21:18:49.500 315 12469.88 102.45 54600.07 88888.00 2015-11-11 21:18:49.625 315 12469.85 102.50 54600.07 88888.00 2015-11-11 21:18:49.750 315 12469.85 102.47 54600.07 88888.00 2015-11-11 21:18:49.875 315 12469.83 102.45 54600.05 88888.00 2015-11-11 21:18:50.000 315 12469.85 102.45 54600.03 88888.00 2015-11-11 21:18:50.125 315 12469.88 102.47 54600.07 88888.00 2015-11-11 21:18:50.250 315 12469.77 102.45 54600.07 88888.00 2015-11-11 21:18:50.375 315 12469.77 102.45 54600.07 88888.00 2015-11-11 21:18:50.500 315 12469.80 102.47 54600.03 88888.00 2015-11-11 21:18:50.625 315 12469.85 102.47 54600.03 88888.00 2015-11-11 21:18:50.750 315 12469.85 102.55 54600.05 88888.00 2015-11-11 21:18:50.875 315 12469.83 102.58 54600.07 88888.00 2015-11-11 21:18:51.000 315 12469.77 102.55 54600.05 88888.00 2015-11-11 21:18:51.125 315 12469.83 102.55 54600.03 88888.00 2015-11-11 21:18:51.250 315 12469.83 102.53 54600.05 88888.00 2015-11-11 21:18:51.375 315 12469.90 102.58 54600.07 88888.00 2015-11-11 21:18:51.500 315 12469.83 102.55 54600.07 88888.00 2015-11-11 21:18:51.625 315 12469.80 102.55 54600.05 88888.00 2015-11-11 21:18:51.750 315 12469.83 102.53 54600.03 88888.00 2015-11-11 21:18:51.875 315 12469.85 102.55 54600.07 88888.00 2015-11-11 21:18:52.000 315 12469.92 102.58 54600.07 88888.00 2015-11-11 21:18:52.125 315 12469.88 102.58 54600.07 88888.00 2015-11-11 21:18:52.250 315 12469.83 102.53 54600.05 88888.00 2015-11-11 21:18:52.375 315 12469.90 102.55 54600.05 88888.00 2015-11-11 21:18:52.500 315 12469.85 102.55 54600.10 88888.00 2015-11-11 21:18:52.625 315 12469.88 102.55 54600.10 88888.00 2015-11-11 21:18:52.750 315 12469.95 102.60 54600.07 88888.00 2015-11-11 21:18:52.875 315 12469.92 102.60 54600.07 88888.00 2015-11-11 21:18:53.000 315 12469.92 102.62 54600.07 88888.00 2015-11-11 21:18:53.125 315 12469.92 102.62 54600.10 88888.00 2015-11-11 21:18:53.250 315 12469.88 102.60 54600.10 88888.00 2015-11-11 21:18:53.375 315 12469.88 102.60 54600.10 88888.00 2015-11-11 21:18:53.500 315 12469.88 102.60 54600.10 88888.00 2015-11-11 21:18:53.625 315 12469.90 102.62 54600.10 88888.00 2015-11-11 21:18:53.750 315 12469.92 102.65 54600.10 88888.00 2015-11-11 21:18:53.875 315 12469.90 102.60 54600.10 88888.00 2015-11-11 21:18:54.000 315 12469.92 102.58 54600.10 88888.00 2015-11-11 21:18:54.125 315 12469.90 102.53 54600.07 88888.00 2015-11-11 21:18:54.250 315 12469.85 102.53 54600.07 88888.00 2015-11-11 21:18:54.375 315 12469.83 102.60 54600.05 88888.00 2015-11-11 21:18:54.500 315 12469.80 102.60 54600.05 88888.00 2015-11-11 21:18:54.625 315 12469.85 102.62 54600.05 88888.00 2015-11-11 21:18:54.750 315 12469.90 102.65 54600.10 88888.00 2015-11-11 21:18:54.875 315 12469.88 102.67 54600.10 88888.00 2015-11-11 21:18:55.000 315 12469.88 102.67 54600.05 88888.00 2015-11-11 21:18:55.125 315 12469.85 102.65 54600.05 88888.00 2015-11-11 21:18:55.250 315 12469.80 102.60 54600.07 88888.00 2015-11-11 21:18:55.375 315 12469.80 102.60 54600.07 88888.00 2015-11-11 21:18:55.500 315 12469.88 102.65 54600.12 88888.00 2015-11-11 21:18:55.625 315 12469.92 102.70 54600.12 88888.00 2015-11-11 21:18:55.750 315 12469.92 102.67 54600.07 88888.00 2015-11-11 21:18:55.875 315 12469.92 102.67 54600.07 88888.00 2015-11-11 21:18:56.000 315 12469.95 102.67 54600.07 88888.00 2015-11-11 21:18:56.125 315 12469.90 102.67 54600.10 88888.00 2015-11-11 21:18:56.250 315 12469.83 102.70 54600.07 88888.00 2015-11-11 21:18:56.375 315 12469.88 102.72 54600.07 88888.00 2015-11-11 21:18:56.500 315 12469.92 102.75 54600.07 88888.00 2015-11-11 21:18:56.625 315 12469.85 102.75 54600.10 88888.00 2015-11-11 21:18:56.750 315 12469.90 102.78 54600.10 88888.00 2015-11-11 21:18:56.875 315 12469.90 102.80 54600.12 88888.00 2015-11-11 21:18:57.000 315 12469.88 102.85 54600.12 88888.00 2015-11-11 21:18:57.125 315 12469.85 102.85 54600.10 88888.00 2015-11-11 21:18:57.250 315 12469.88 102.83 54600.12 88888.00 2015-11-11 21:18:57.375 315 12469.88 102.80 54600.10 88888.00 2015-11-11 21:18:57.500 315 12469.85 102.78 54600.12 88888.00 2015-11-11 21:18:57.625 315 12469.88 102.83 54600.10 88888.00 2015-11-11 21:18:57.750 315 12469.85 102.88 54600.12 88888.00 2015-11-11 21:18:57.875 315 12469.85 102.88 54600.10 88888.00 2015-11-11 21:18:58.000 315 12469.88 102.83 54600.10 88888.00 2015-11-11 21:18:58.125 315 12469.85 102.85 54600.07 88888.00 2015-11-11 21:18:58.250 315 12469.88 102.85 54600.10 88888.00 2015-11-11 21:18:58.375 315 12469.92 102.88 54600.10 88888.00 2015-11-11 21:18:58.500 315 12469.90 102.88 54600.10 88888.00 2015-11-11 21:18:58.625 315 12469.92 102.90 54600.10 88888.00 2015-11-11 21:18:58.750 315 12469.95 102.92 54600.10 88888.00 2015-11-11 21:18:58.875 315 12469.88 102.90 54600.07 88888.00 2015-11-11 21:18:59.000 315 12469.80 102.90 54600.10 88888.00 2015-11-11 21:18:59.125 315 12469.80 102.90 54600.10 88888.00 2015-11-11 21:18:59.250 315 12469.85 102.92 54600.07 88888.00 2015-11-11 21:18:59.375 315 12469.92 102.92 54600.10 88888.00 2015-11-11 21:18:59.500 315 12469.92 102.95 54600.12 88888.00 2015-11-11 21:18:59.625 315 12469.90 102.92 54600.10 88888.00 2015-11-11 21:18:59.750 315 12469.83 102.92 54600.10 88888.00 2015-11-11 21:18:59.875 315 12469.80 102.92 54600.10 88888.00 2015-11-11 21:19:00.000 315 12469.80 102.92 54600.07 88888.00 2015-11-11 21:19:00.125 315 12469.83 102.90 54600.07 88888.00 2015-11-11 21:19:00.250 315 12469.85 102.88 54600.10 88888.00 2015-11-11 21:19:00.375 315 12469.95 102.92 54600.10 88888.00 2015-11-11 21:19:00.500 315 12469.92 102.97 54600.15 88888.00 2015-11-11 21:19:00.625 315 12469.83 102.97 54600.12 88888.00 2015-11-11 21:19:00.750 315 12469.77 102.95 54600.10 88888.00 2015-11-11 21:19:00.875 315 12469.85 103.00 54600.10 88888.00 2015-11-11 21:19:01.000 315 12469.88 103.00 54600.12 88888.00 2015-11-11 21:19:01.125 315 12469.92 103.03 54600.15 88888.00 2015-11-11 21:19:01.250 315 12469.92 103.03 54600.15 88888.00 2015-11-11 21:19:01.375 315 12469.85 102.97 54600.10 88888.00 2015-11-11 21:19:01.500 315 12469.80 102.95 54600.07 88888.00 2015-11-11 21:19:01.625 315 12469.85 102.92 54600.07 88888.00 2015-11-11 21:19:01.750 315 12469.90 102.90 54600.07 88888.00 2015-11-11 21:19:01.875 315 12469.88 102.92 54600.10 88888.00 2015-11-11 21:19:02.000 315 12469.90 102.95 54600.10 88888.00 2015-11-11 21:19:02.125 315 12469.92 102.97 54600.07 88888.00 2015-11-11 21:19:02.250 315 12469.85 102.90 54600.10 88888.00 2015-11-11 21:19:02.375 315 12469.83 102.88 54600.07 88888.00 2015-11-11 21:19:02.500 315 12469.77 102.88 54600.10 88888.00 2015-11-11 21:19:02.625 315 12469.77 102.92 54600.10 88888.00 2015-11-11 21:19:02.750 315 12469.77 102.92 54600.12 88888.00 2015-11-11 21:19:02.875 315 12469.83 102.90 54600.12 88888.00 2015-11-11 21:19:03.000 315 12469.83 102.92 54600.15 88888.00 2015-11-11 21:19:03.125 315 12469.85 102.92 54600.15 88888.00 2015-11-11 21:19:03.250 315 12469.85 102.90 54600.15 88888.00 2015-11-11 21:19:03.375 315 12469.85 102.90 54600.15 88888.00 2015-11-11 21:19:03.500 315 12469.85 102.88 54600.12 88888.00 2015-11-11 21:19:03.625 315 12469.83 102.85 54600.10 88888.00 2015-11-11 21:19:03.750 315 12469.80 102.85 54600.12 88888.00 2015-11-11 21:19:03.875 315 12469.85 102.90 54600.15 88888.00 2015-11-11 21:19:04.000 315 12469.90 102.90 54600.12 88888.00 2015-11-11 21:19:04.125 315 12469.85 102.88 54600.12 88888.00 2015-11-11 21:19:04.250 315 12469.83 102.88 54600.12 88888.00 2015-11-11 21:19:04.375 315 12469.83 102.85 54600.12 88888.00 2015-11-11 21:19:04.500 315 12469.80 102.83 54600.12 88888.00 2015-11-11 21:19:04.625 315 12469.80 102.78 54600.10 88888.00 2015-11-11 21:19:04.750 315 12469.75 102.80 54600.10 88888.00 2015-11-11 21:19:04.875 315 12469.75 102.80 54600.12 88888.00 2015-11-11 21:19:05.000 315 12469.73 102.78 54600.10 88888.00 2015-11-11 21:19:05.125 315 12469.73 102.80 54600.15 88888.00 2015-11-11 21:19:05.250 315 12469.73 102.75 54600.15 88888.00 2015-11-11 21:19:05.375 315 12469.75 102.75 54600.12 88888.00 2015-11-11 21:19:05.500 315 12469.77 102.75 54600.12 88888.00 2015-11-11 21:19:05.625 315 12469.73 102.75 54600.15 88888.00 2015-11-11 21:19:05.750 315 12469.73 102.72 54600.15 88888.00 2015-11-11 21:19:05.875 315 12469.80 102.70 54600.12 88888.00 2015-11-11 21:19:06.000 315 12469.77 102.70 54600.15 88888.00 2015-11-11 21:19:06.125 315 12469.80 102.70 54600.18 88888.00 2015-11-11 21:19:06.250 315 12469.73 102.67 54600.18 88888.00 2015-11-11 21:19:06.375 315 12469.67 102.67 54600.18 88888.00 2015-11-11 21:19:06.500 315 12469.73 102.60 54600.15 88888.00 2015-11-11 21:19:06.625 315 12469.73 102.58 54600.15 88888.00 2015-11-11 21:19:06.750 315 12469.67 102.60 54600.15 88888.00 2015-11-11 21:19:06.875 315 12469.60 102.60 54600.18 88888.00 2015-11-11 21:19:07.000 315 12469.60 102.62 54600.15 88888.00 2015-11-11 21:19:07.125 315 12469.65 102.67 54600.20 88888.00 2015-11-11 21:19:07.250 315 12469.67 102.60 54600.18 88888.00 2015-11-11 21:19:07.375 315 12469.70 102.58 54600.18 88888.00 2015-11-11 21:19:07.500 315 12469.67 102.58 54600.20 88888.00 2015-11-11 21:19:07.625 315 12469.65 102.58 54600.20 88888.00 2015-11-11 21:19:07.750 315 12469.62 102.53 54600.20 88888.00 2015-11-11 21:19:07.875 315 12469.60 102.55 54600.22 88888.00 2015-11-11 21:19:08.000 315 12469.60 102.50 54600.20 88888.00 2015-11-11 21:19:08.125 315 12469.60 102.47 54600.20 88888.00 2015-11-11 21:19:08.250 315 12469.58 102.45 54600.25 88888.00 2015-11-11 21:19:08.375 315 12469.62 102.42 54600.22 88888.00 2015-11-11 21:19:08.500 315 12469.67 102.40 54600.25 88888.00 2015-11-11 21:19:08.625 315 12469.65 102.40 54600.25 88888.00 2015-11-11 21:19:08.750 315 12469.60 102.40 54600.25 88888.00 2015-11-11 21:19:08.875 315 12469.58 102.38 54600.25 88888.00 2015-11-11 21:19:09.000 315 12469.58 102.38 54600.22 88888.00 2015-11-11 21:19:09.125 315 12469.60 102.35 54600.28 88888.00 2015-11-11 21:19:09.250 315 12469.60 102.35 54600.32 88888.00 2015-11-11 21:19:09.375 315 12469.62 102.30 54600.28 88888.00 2015-11-11 21:19:09.500 315 12469.65 102.33 54600.28 88888.00 2015-11-11 21:19:09.625 315 12469.60 102.33 54600.25 88888.00 2015-11-11 21:19:09.750 315 12469.60 102.33 54600.25 88888.00 2015-11-11 21:19:09.875 315 12469.58 102.35 54600.28 88888.00 2015-11-11 21:19:10.000 315 12469.60 102.28 54600.25 88888.00 2015-11-11 21:19:10.125 315 12469.62 102.20 54600.28 88888.00 2015-11-11 21:19:10.250 315 12469.58 102.12 54600.25 88888.00 2015-11-11 21:19:10.375 315 12469.55 102.12 54600.25 88888.00 2015-11-11 21:19:10.500 315 12469.58 102.15 54600.28 88888.00 2015-11-11 21:19:10.625 315 12469.60 102.17 54600.28 88888.00 2015-11-11 21:19:10.750 315 12469.58 102.12 54600.28 88888.00 2015-11-11 21:19:10.875 315 12469.55 102.08 54600.28 88888.00 2015-11-11 21:19:11.000 315 12469.55 102.08 54600.25 88888.00 2015-11-11 21:19:11.125 315 12469.55 102.08 54600.30 88888.00 2015-11-11 21:19:11.250 315 12469.50 102.03 54600.28 88888.00 2015-11-11 21:19:11.375 315 12469.55 102.05 54600.25 88888.00 2015-11-11 21:19:11.500 315 12469.55 102.00 54600.25 88888.00 2015-11-11 21:19:11.625 315 12469.55 101.97 54600.28 88888.00 2015-11-11 21:19:11.750 315 12469.55 101.92 54600.28 88888.00 2015-11-11 21:19:11.875 315 12469.55 101.90 54600.25 88888.00 2015-11-11 21:19:12.000 315 12469.52 101.90 54600.28 88888.00 2015-11-11 21:19:12.125 315 12469.48 101.88 54600.30 88888.00 2015-11-11 21:19:12.250 315 12469.45 101.85 54600.32 88888.00 2015-11-11 21:19:12.375 315 12469.52 101.83 54600.32 88888.00 2015-11-11 21:19:12.500 315 12469.58 101.75 54600.30 88888.00 2015-11-11 21:19:12.625 315 12469.62 101.75 54600.28 88888.00 2015-11-11 21:19:12.750 315 12469.60 101.75 54600.28 88888.00 2015-11-11 21:19:12.875 315 12469.55 101.70 54600.30 88888.00 2015-11-11 21:19:13.000 315 12469.55 101.67 54600.28 88888.00 2015-11-11 21:19:13.125 315 12469.50 101.67 54600.30 88888.00 2015-11-11 21:19:13.250 315 12469.50 101.67 54600.32 88888.00 2015-11-11 21:19:13.375 315 12469.52 101.67 54600.30 88888.00 2015-11-11 21:19:13.500 315 12469.50 101.65 54600.28 88888.00 2015-11-11 21:19:13.625 315 12469.50 101.65 54600.30 88888.00 2015-11-11 21:19:13.750 315 12469.52 101.62 54600.32 88888.00 2015-11-11 21:19:13.875 315 12469.52 101.60 54600.30 88888.00 2015-11-11 21:19:14.000 315 12469.52 101.58 54600.30 88888.00 2015-11-11 21:19:14.125 315 12469.58 101.58 54600.32 88888.00 2015-11-11 21:19:14.250 315 12469.50 101.53 54600.32 88888.00 2015-11-11 21:19:14.375 315 12469.45 101.53 54600.32 88888.00 2015-11-11 21:19:14.500 315 12469.48 101.50 54600.32 88888.00 2015-11-11 21:19:14.625 315 12469.58 101.50 54600.35 88888.00 2015-11-11 21:19:14.750 315 12469.58 101.45 54600.35 88888.00 2015-11-11 21:19:14.875 315 12469.50 101.40 54600.35 88888.00 2015-11-11 21:19:15.000 315 12469.55 101.42 54600.32 88888.00 2015-11-11 21:19:15.125 315 12469.58 101.42 54600.32 88888.00 2015-11-11 21:19:15.250 315 12469.58 101.40 54600.30 88888.00 2015-11-11 21:19:15.375 315 12469.60 101.38 54600.35 88888.00 2015-11-11 21:19:15.500 315 12469.58 101.38 54600.35 88888.00 2015-11-11 21:19:15.625 315 12469.58 101.33 54600.35 88888.00 2015-11-11 21:19:15.750 315 12469.58 101.35 54600.38 88888.00 2015-11-11 21:19:15.875 315 12469.58 101.33 54600.38 88888.00 2015-11-11 21:19:16.000 315 12469.50 101.28 54600.35 88888.00 2015-11-11 21:19:16.125 315 12469.48 101.28 54600.38 88888.00 2015-11-11 21:19:16.250 315 12469.40 101.22 54600.35 88888.00 2015-11-11 21:19:16.375 315 12469.50 101.17 54600.35 88888.00 2015-11-11 21:19:16.500 315 12469.52 101.17 54600.32 88888.00 2015-11-11 21:19:16.625 315 12469.58 101.17 54600.32 88888.00 2015-11-11 21:19:16.750 315 12469.62 101.17 54600.32 88888.00 2015-11-11 21:19:16.875 315 12469.65 101.17 54600.35 88888.00 2015-11-11 21:19:17.000 315 12469.60 101.17 54600.38 88888.00 2015-11-11 21:19:17.125 315 12469.55 101.17 54600.32 88888.00 2015-11-11 21:19:17.250 315 12469.50 101.12 54600.35 88888.00 2015-11-11 21:19:17.375 315 12469.52 101.12 54600.32 88888.00 2015-11-11 21:19:17.500 315 12469.55 101.12 54600.32 88888.00 2015-11-11 21:19:17.625 315 12469.52 101.12 54600.32 88888.00 2015-11-11 21:19:17.750 315 12469.48 101.10 54600.32 88888.00 2015-11-11 21:19:17.875 315 12469.48 101.08 54600.32 88888.00 2015-11-11 21:19:18.000 315 12469.48 101.08 54600.30 88888.00 2015-11-11 21:19:18.125 315 12469.45 101.10 54600.35 88888.00 2015-11-11 21:19:18.250 315 12469.42 101.10 54600.38 88888.00 2015-11-11 21:19:18.375 315 12469.52 101.08 54600.35 88888.00 2015-11-11 21:19:18.500 315 12469.55 101.03 54600.35 88888.00 2015-11-11 21:19:18.625 315 12469.50 100.97 54600.32 88888.00 2015-11-11 21:19:18.750 315 12469.48 101.00 54600.35 88888.00 2015-11-11 21:19:18.875 315 12469.48 101.00 54600.38 88888.00 2015-11-11 21:19:19.000 315 12469.42 100.97 54600.35 88888.00 2015-11-11 21:19:19.125 315 12469.40 100.95 54600.32 88888.00 2015-11-11 21:19:19.250 315 12469.50 100.95 54600.35 88888.00 2015-11-11 21:19:19.375 315 12469.52 100.95 54600.35 88888.00 2015-11-11 21:19:19.500 315 12469.52 100.95 54600.32 88888.00 2015-11-11 21:19:19.625 315 12469.45 100.85 54600.35 88888.00 2015-11-11 21:19:19.750 315 12469.40 100.85 54600.32 88888.00 2015-11-11 21:19:19.875 315 12469.38 100.85 54600.32 88888.00 2015-11-11 21:19:20.000 315 12469.40 100.83 54600.30 88888.00 2015-11-11 21:19:20.125 315 12469.48 100.83 54600.35 88888.00 2015-11-11 21:19:20.250 315 12469.40 100.80 54600.35 88888.00 2015-11-11 21:19:20.375 315 12469.42 100.80 54600.32 88888.00 2015-11-11 21:19:20.500 315 12469.45 100.75 54600.28 88888.00 2015-11-11 21:19:20.625 315 12469.55 100.78 54600.28 88888.00 2015-11-11 21:19:20.750 315 12469.58 100.80 54600.32 88888.00 2015-11-11 21:19:20.875 315 12469.50 100.75 54600.30 88888.00 2015-11-11 21:19:21.000 315 12469.52 100.78 54600.28 88888.00 2015-11-11 21:19:21.125 315 12469.55 100.78 54600.28 88888.00 2015-11-11 21:19:21.250 315 12469.52 100.72 54600.28 88888.00 2015-11-11 21:19:21.375 315 12469.45 100.72 54600.28 88888.00 2015-11-11 21:19:21.500 315 12469.35 100.70 54600.25 88888.00 2015-11-11 21:19:21.625 315 12469.38 100.75 54600.28 88888.00 2015-11-11 21:19:21.750 315 12469.40 100.75 54600.30 88888.00 2015-11-11 21:19:21.875 315 12469.42 100.72 54600.30 88888.00 2015-11-11 21:19:22.000 315 12469.48 100.72 54600.28 88888.00 2015-11-11 21:19:22.125 315 12469.48 100.75 54600.30 88888.00 2015-11-11 21:19:22.250 315 12469.42 100.70 54600.28 88888.00 2015-11-11 21:19:22.375 315 12469.45 100.67 54600.25 88888.00 2015-11-11 21:19:22.500 315 12469.45 100.70 54600.25 88888.00 2015-11-11 21:19:22.625 315 12469.42 100.72 54600.28 88888.00 2015-11-11 21:19:22.750 315 12469.45 100.75 54600.30 88888.00 2015-11-11 21:19:22.875 315 12469.48 100.75 54600.28 88888.00 2015-11-11 21:19:23.000 315 12469.48 100.67 54600.25 88888.00 2015-11-11 21:19:23.125 315 12469.40 100.67 54600.25 88888.00 2015-11-11 21:19:23.250 315 12469.42 100.65 54600.28 88888.00 2015-11-11 21:19:23.375 315 12469.50 100.65 54600.25 88888.00 2015-11-11 21:19:23.500 315 12469.52 100.65 54600.25 88888.00 2015-11-11 21:19:23.625 315 12469.52 100.65 54600.25 88888.00 2015-11-11 21:19:23.750 315 12469.52 100.62 54600.22 88888.00 2015-11-11 21:19:23.875 315 12469.52 100.62 54600.25 88888.00 2015-11-11 21:19:24.000 315 12469.50 100.62 54600.25 88888.00 2015-11-11 21:19:24.125 315 12469.42 100.60 54600.25 88888.00 2015-11-11 21:19:24.250 315 12469.35 100.58 54600.25 88888.00 2015-11-11 21:19:24.375 315 12469.42 100.58 54600.25 88888.00 2015-11-11 21:19:24.500 315 12469.40 100.60 54600.25 88888.00 2015-11-11 21:19:24.625 315 12469.45 100.62 54600.22 88888.00 2015-11-11 21:19:24.750 315 12469.42 100.58 54600.22 88888.00 2015-11-11 21:19:24.875 315 12469.45 100.60 54600.22 88888.00 2015-11-11 21:19:25.000 315 12469.38 100.58 54600.22 88888.00 2015-11-11 21:19:25.125 315 12469.38 100.58 54600.22 88888.00 2015-11-11 21:19:25.250 315 12469.38 100.53 54600.22 88888.00 2015-11-11 21:19:25.375 315 12469.50 100.60 54600.22 88888.00 2015-11-11 21:19:25.500 315 12469.50 100.58 54600.22 88888.00 2015-11-11 21:19:25.625 315 12469.42 100.62 54600.22 88888.00 2015-11-11 21:19:25.750 315 12469.38 100.65 54600.22 88888.00 2015-11-11 21:19:25.875 315 12469.38 100.58 54600.22 88888.00 2015-11-11 21:19:26.000 315 12469.42 100.55 54600.20 88888.00 2015-11-11 21:19:26.125 315 12469.45 100.53 54600.20 88888.00 2015-11-11 21:19:26.250 315 12469.38 100.55 54600.22 88888.00 2015-11-11 21:19:26.375 315 12469.38 100.53 54600.18 88888.00 2015-11-11 21:19:26.500 315 12469.40 100.50 54600.18 88888.00 2015-11-11 21:19:26.625 315 12469.35 100.55 54600.20 88888.00 2015-11-11 21:19:26.750 315 12469.35 100.55 54600.22 88888.00 2015-11-11 21:19:26.875 315 12469.33 100.53 54600.22 88888.00 2015-11-11 21:19:27.000 315 12469.35 100.53 54600.20 88888.00 2015-11-11 21:19:27.125 315 12469.38 100.53 54600.22 88888.00 2015-11-11 21:19:27.250 315 12469.27 100.47 54600.18 88888.00 2015-11-11 21:19:27.375 315 12469.25 100.47 54600.15 88888.00 2015-11-11 21:19:27.500 315 12469.25 100.50 54600.18 88888.00 2015-11-11 21:19:27.625 315 12469.30 100.53 54600.20 88888.00 2015-11-11 21:19:27.750 315 12469.35 100.53 54600.18 88888.00 2015-11-11 21:19:27.875 315 12469.33 100.50 54600.18 88888.00 2015-11-11 21:19:28.000 315 12469.25 100.50 54600.12 88888.00 2015-11-11 21:19:28.125 315 12469.23 100.47 54600.12 88888.00 2015-11-11 21:19:28.250 315 12469.20 100.50 54600.12 88888.00 2015-11-11 21:19:28.375 315 12469.35 100.53 54600.15 88888.00 2015-11-11 21:19:28.500 315 12469.27 100.53 54600.15 88888.00 2015-11-11 21:19:28.625 315 12469.23 100.53 54600.15 88888.00 2015-11-11 21:19:28.750 315 12469.23 100.45 54600.10 88888.00 2015-11-11 21:19:28.875 315 12469.23 100.47 54600.12 88888.00 2015-11-11 21:19:29.000 315 12469.23 100.50 54600.12 88888.00 2015-11-11 21:19:29.125 315 12469.30 100.55 54600.15 88888.00 2015-11-11 21:19:29.250 315 12469.27 100.53 54600.15 88888.00 2015-11-11 21:19:29.375 315 12469.30 100.53 54600.15 88888.00 2015-11-11 21:19:29.500 315 12469.27 100.55 54600.12 88888.00 2015-11-11 21:19:29.625 315 12469.25 100.53 54600.15 88888.00 2015-11-11 21:19:29.750 315 12469.23 100.53 54600.15 88888.00 2015-11-11 21:19:29.875 315 12469.27 100.47 54600.15 88888.00 2015-11-11 21:19:30.000 315 12469.27 100.50 54600.12 88888.00 2015-11-11 21:19:30.125 315 12469.33 100.47 54600.12 88888.00 2015-11-11 21:19:30.250 315 12469.27 100.50 54600.15 88888.00 2015-11-11 21:19:30.375 315 12469.27 100.47 54600.12 88888.00 2015-11-11 21:19:30.500 315 12469.23 100.45 54600.10 88888.00 2015-11-11 21:19:30.625 315 12469.17 100.45 54600.10 88888.00 2015-11-11 21:19:30.750 315 12469.23 100.45 54600.10 88888.00 2015-11-11 21:19:30.875 315 12469.23 100.45 54600.10 88888.00 2015-11-11 21:19:31.000 315 12469.23 100.45 54600.10 88888.00 2015-11-11 21:19:31.125 315 12469.25 100.42 54600.10 88888.00 2015-11-11 21:19:31.250 315 12469.23 100.42 54600.07 88888.00 2015-11-11 21:19:31.375 315 12469.25 100.47 54600.07 88888.00 2015-11-11 21:19:31.500 315 12469.25 100.45 54600.07 88888.00 2015-11-11 21:19:31.625 315 12469.27 100.40 54600.07 88888.00 2015-11-11 21:19:31.750 315 12469.20 100.38 54600.05 88888.00 2015-11-11 21:19:31.875 315 12469.17 100.38 54600.07 88888.00 2015-11-11 21:19:32.000 315 12469.17 100.40 54600.05 88888.00 2015-11-11 21:19:32.125 315 12469.17 100.40 54600.07 88888.00 2015-11-11 21:19:32.250 315 12469.15 100.33 54600.07 88888.00 2015-11-11 21:19:32.375 315 12469.15 100.33 54600.05 88888.00 2015-11-11 21:19:32.500 315 12469.15 100.35 54600.07 88888.00 2015-11-11 21:19:32.625 315 12469.17 100.35 54600.10 88888.00 2015-11-11 21:19:32.750 315 12469.20 100.35 54600.07 88888.00 2015-11-11 21:19:32.875 315 12469.20 100.38 54600.07 88888.00 2015-11-11 21:19:33.000 315 12469.20 100.38 54600.05 88888.00 2015-11-11 21:19:33.125 315 12469.23 100.38 54600.07 88888.00 2015-11-11 21:19:33.250 315 12469.15 100.35 54600.07 88888.00 2015-11-11 21:19:33.375 315 12469.12 100.35 54600.05 88888.00 2015-11-11 21:19:33.500 315 12469.15 100.33 54600.05 88888.00 2015-11-11 21:19:33.625 315 12469.17 100.33 54600.05 88888.00 2015-11-11 21:19:33.750 315 12469.15 100.30 54600.07 88888.00 2015-11-11 21:19:33.875 315 12469.10 100.30 54600.05 88888.00 2015-11-11 21:19:34.000 315 12469.15 100.30 54600.03 88888.00 2015-11-11 21:19:34.125 315 12469.12 100.30 54600.05 88888.00 2015-11-11 21:19:34.250 315 12469.15 100.30 54600.10 88888.00 2015-11-11 21:19:34.375 315 12469.23 100.30 54600.07 88888.00 2015-11-11 21:19:34.500 315 12469.25 100.30 54600.07 88888.00 2015-11-11 21:19:34.625 315 12469.30 100.30 54600.05 88888.00 2015-11-11 21:19:34.750 315 12469.20 100.22 54600.05 88888.00 2015-11-11 21:19:34.875 315 12469.12 100.17 54600.03 88888.00 2015-11-11 21:19:35.000 315 12469.15 100.17 54600.00 88888.00 2015-11-11 21:19:35.125 315 12469.05 100.20 54600.00 88888.00 2015-11-11 21:19:35.250 315 12469.00 100.20 54600.00 88888.00 2015-11-11 21:19:35.375 315 12469.05 100.20 54600.03 88888.00 2015-11-11 21:19:35.500 315 12469.10 100.17 54600.00 88888.00 2015-11-11 21:19:35.625 315 12469.10 100.17 54600.00 88888.00 2015-11-11 21:19:35.750 315 12469.08 100.17 54600.00 88888.00 2015-11-11 21:19:35.875 315 12469.05 100.20 54600.03 88888.00 2015-11-11 21:19:36.000 315 12469.05 100.20 54600.00 88888.00 2015-11-11 21:19:36.125 315 12469.05 100.17 54599.97 88888.00 2015-11-11 21:19:36.250 315 12469.10 100.17 54600.00 88888.00 2015-11-11 21:19:36.375 315 12469.10 100.17 54599.97 88888.00 2015-11-11 21:19:36.500 315 12469.12 100.15 54599.97 88888.00 2015-11-11 21:19:36.625 315 12469.15 100.17 54599.97 88888.00 2015-11-11 21:19:36.750 315 12469.15 100.17 54599.97 88888.00 2015-11-11 21:19:36.875 315 12469.12 100.17 54599.97 88888.00 2015-11-11 21:19:37.000 315 12469.12 100.15 54599.95 88888.00 2015-11-11 21:19:37.125 315 12469.17 100.15 54599.97 88888.00 2015-11-11 21:19:37.250 315 12469.20 100.15 54599.97 88888.00 2015-11-11 21:19:37.375 315 12469.25 100.15 54599.97 88888.00 2015-11-11 21:19:37.500 315 12469.17 100.15 54599.95 88888.00 2015-11-11 21:19:37.625 315 12469.15 100.12 54599.93 88888.00 2015-11-11 21:19:37.750 315 12469.17 100.15 54599.95 88888.00 2015-11-11 21:19:37.875 315 12469.17 100.17 54599.95 88888.00 2015-11-11 21:19:38.000 315 12469.15 100.15 54599.95 88888.00 2015-11-11 21:19:38.125 315 12469.08 100.12 54599.93 88888.00 2015-11-11 21:19:38.250 315 12469.08 100.12 54599.90 88888.00 2015-11-11 21:19:38.375 315 12469.15 100.15 54599.93 88888.00 2015-11-11 21:19:38.500 315 12469.15 100.15 54599.90 88888.00 2015-11-11 21:19:38.625 315 12469.12 100.15 54599.90 88888.00 2015-11-11 21:19:38.750 315 12469.15 100.15 54599.93 88888.00 2015-11-11 21:19:38.875 315 12469.15 100.12 54599.90 88888.00 2015-11-11 21:19:39.000 315 12469.17 100.15 54599.85 88888.00 2015-11-11 21:19:39.125 315 12469.20 100.20 54599.88 88888.00 2015-11-11 21:19:39.250 315 12469.17 100.12 54599.85 88888.00 2015-11-11 21:19:39.375 315 12469.23 100.15 54599.85 88888.00 2015-11-11 21:19:39.500 315 12469.17 100.17 54599.85 88888.00 2015-11-11 21:19:39.625 315 12469.17 100.17 54599.82 88888.00 2015-11-11 21:19:39.750 315 12469.17 100.12 54599.82 88888.00 2015-11-11 21:19:39.875 315 12469.23 100.12 54599.85 88888.00 2015-11-11 21:19:40.000 315 12469.33 100.17 54599.85 88888.00 2015-11-11 21:19:40.125 315 12469.30 100.12 54599.85 88888.00 2015-11-11 21:19:40.250 315 12469.17 100.08 54599.78 88888.00 2015-11-11 21:19:40.375 315 12469.17 100.08 54599.78 88888.00 2015-11-11 21:19:40.500 315 12469.25 100.08 54599.78 88888.00 2015-11-11 21:19:40.625 315 12469.33 100.05 54599.82 88888.00 2015-11-11 21:19:40.750 315 12469.33 100.03 54599.75 88888.00 2015-11-11 21:19:40.875 315 12469.30 100.08 54599.78 88888.00 2015-11-11 21:19:41.000 315 12469.33 100.08 54599.75 88888.00 2015-11-11 21:19:41.125 315 12469.40 100.10 54599.78 88888.00 2015-11-11 21:19:41.250 315 12469.33 100.10 54599.80 88888.00 2015-11-11 21:19:41.375 315 12469.30 100.10 54599.78 88888.00 2015-11-11 21:19:41.500 315 12469.30 100.08 54599.72 88888.00 2015-11-11 21:19:41.625 315 12469.33 100.08 54599.72 88888.00 2015-11-11 21:19:41.750 315 12469.35 100.08 54599.75 88888.00 2015-11-11 21:19:41.875 315 12469.38 100.08 54599.75 88888.00 2015-11-11 21:19:42.000 315 12469.27 100.05 54599.72 88888.00 2015-11-11 21:19:42.125 315 12469.25 100.03 54599.72 88888.00 2015-11-11 21:19:42.250 315 12469.20 100.05 54599.72 88888.00 2015-11-11 21:19:42.375 315 12469.33 100.08 54599.72 88888.00 2015-11-11 21:19:42.500 315 12469.40 100.08 54599.68 88888.00 2015-11-11 21:19:42.625 315 12469.40 100.05 54599.65 88888.00 2015-11-11 21:19:42.750 315 12469.45 100.08 54599.68 88888.00 2015-11-11 21:19:42.875 315 12469.48 100.08 54599.68 88888.00 2015-11-11 21:19:43.000 315 12469.52 100.10 54599.65 88888.00 2015-11-11 21:19:43.125 315 12469.55 100.15 54599.68 88888.00 2015-11-11 21:19:43.250 315 12469.45 100.10 54599.65 88888.00 2015-11-11 21:19:43.375 315 12469.45 100.10 54599.65 88888.00 2015-11-11 21:19:43.500 315 12469.50 100.15 54599.65 88888.00 2015-11-11 21:19:43.625 315 12469.50 100.10 54599.60 88888.00 2015-11-11 21:19:43.750 315 12469.48 100.10 54599.57 88888.00 2015-11-11 21:19:43.875 315 12469.52 100.10 54599.60 88888.00 2015-11-11 21:19:44.000 315 12469.58 100.10 54599.57 88888.00 2015-11-11 21:19:44.125 315 12469.58 100.12 54599.57 88888.00 2015-11-11 21:19:44.250 315 12469.58 100.15 54599.60 88888.00 2015-11-11 21:19:44.375 315 12469.60 100.12 54599.57 88888.00 2015-11-11 21:19:44.500 315 12469.62 100.08 54599.55 88888.00 2015-11-11 21:19:44.625 315 12469.62 100.08 54599.53 88888.00 2015-11-11 21:19:44.750 315 12469.60 100.15 54599.55 88888.00 2015-11-11 21:19:44.875 315 12469.65 100.20 54599.55 88888.00 2015-11-11 21:19:45.000 315 12469.67 100.20 54599.55 88888.00 2015-11-11 21:19:45.125 315 12469.65 100.15 54599.50 88888.00 2015-11-11 21:19:45.250 315 12469.62 100.17 54599.53 88888.00 2015-11-11 21:19:45.375 315 12469.67 100.17 54599.55 88888.00 2015-11-11 21:19:45.500 315 12469.70 100.22 54599.55 88888.00 2015-11-11 21:19:45.625 315 12469.73 100.28 54599.53 88888.00 2015-11-11 21:19:45.750 315 12469.70 100.25 54599.50 88888.00 2015-11-11 21:19:45.875 315 12469.73 100.15 54599.43 88888.00 2015-11-11 21:19:46.000 315 12469.70 100.15 54599.40 88888.00 2015-11-11 21:19:46.125 315 12469.65 100.20 54599.43 88888.00 2015-11-11 21:19:46.250 315 12469.70 100.20 54599.43 88888.00 2015-11-11 21:19:46.375 315 12469.80 100.22 54599.45 88888.00 2015-11-11 21:19:46.500 315 12469.83 100.25 54599.45 88888.00 2015-11-11 21:19:46.625 315 12469.77 100.22 54599.43 88888.00 2015-11-11 21:19:46.750 315 12469.77 100.25 54599.40 88888.00 2015-11-11 21:19:46.875 315 12469.80 100.22 54599.40 88888.00 2015-11-11 21:19:47.000 315 12469.83 100.30 54599.40 88888.00 2015-11-11 21:19:47.125 315 12469.83 100.25 54599.40 88888.00 2015-11-11 21:19:47.250 315 12469.83 100.25 54599.40 88888.00 2015-11-11 21:19:47.375 315 12469.83 100.25 54599.35 88888.00 2015-11-11 21:19:47.500 315 12469.85 100.30 54599.38 88888.00 2015-11-11 21:19:47.625 315 12469.85 100.30 54599.38 88888.00 2015-11-11 21:19:47.750 315 12469.88 100.38 54599.40 88888.00 2015-11-11 21:19:47.875 315 12469.90 100.35 54599.40 88888.00 2015-11-11 21:19:48.000 315 12469.92 100.38 54599.35 88888.00 2015-11-11 21:19:48.125 315 12470.00 100.38 54599.32 88888.00 2015-11-11 21:19:48.250 315 12469.98 100.33 54599.32 88888.00 2015-11-11 21:19:48.375 315 12470.00 100.35 54599.32 88888.00 2015-11-11 21:19:48.500 315 12469.98 100.40 54599.32 88888.00 2015-11-11 21:19:48.625 315 12470.00 100.42 54599.32 88888.00 2015-11-11 21:19:48.750 315 12470.05 100.42 54599.30 88888.00 2015-11-11 21:19:48.875 315 12470.10 100.45 54599.28 88888.00 2015-11-11 21:19:49.000 315 12470.15 100.47 54599.28 88888.00 2015-11-11 21:19:49.125 315 12470.15 100.47 54599.28 88888.00 2015-11-11 21:19:49.250 315 12470.00 100.45 54599.25 88888.00 2015-11-11 21:19:49.375 315 12470.05 100.45 54599.25 88888.00 2015-11-11 21:19:49.500 315 12470.08 100.50 54599.25 88888.00 2015-11-11 21:19:49.625 315 12470.05 100.50 54599.22 88888.00 2015-11-11 21:19:49.750 315 12470.12 100.47 54599.22 88888.00 2015-11-11 21:19:49.875 315 12470.15 100.53 54599.22 88888.00 2015-11-11 21:19:50.000 315 12470.15 100.53 54599.22 88888.00 2015-11-11 21:19:50.125 315 12470.17 100.55 54599.22 88888.00 2015-11-11 21:19:50.250 315 12470.10 100.47 54599.20 88888.00 2015-11-11 21:19:50.375 315 12470.15 100.47 54599.20 88888.00 2015-11-11 21:19:50.500 315 12470.17 100.53 54599.18 88888.00 2015-11-11 21:19:50.625 315 12470.15 100.50 54599.18 88888.00 2015-11-11 21:19:50.750 315 12470.20 100.47 54599.18 88888.00 2015-11-11 21:19:50.875 315 12470.35 100.53 54599.15 88888.00 2015-11-11 21:19:51.000 315 12470.38 100.58 54599.18 88888.00 2015-11-11 21:19:51.125 315 12470.33 100.60 54599.18 88888.00 2015-11-11 21:19:51.250 315 12470.30 100.62 54599.15 88888.00 2015-11-11 21:19:51.375 315 12470.33 100.62 54599.15 88888.00 2015-11-11 21:19:51.500 315 12470.27 100.60 54599.12 88888.00 2015-11-11 21:19:51.625 315 12470.23 100.65 54599.15 88888.00 2015-11-11 21:19:51.750 315 12470.27 100.70 54599.15 88888.00 2015-11-11 21:19:51.875 315 12470.30 100.65 54599.10 88888.00 2015-11-11 21:19:52.000 315 12470.33 100.62 54599.10 88888.00 2015-11-11 21:19:52.125 315 12470.30 100.65 54599.12 88888.00 2015-11-11 21:19:52.250 315 12470.27 100.70 54599.12 88888.00 2015-11-11 21:19:52.375 315 12470.27 100.72 54599.15 88888.00 2015-11-11 21:19:52.500 315 12470.30 100.75 54599.10 88888.00 2015-11-11 21:19:52.625 315 12470.35 100.72 54599.07 88888.00 2015-11-11 21:19:52.750 315 12470.40 100.72 54599.07 88888.00 2015-11-11 21:19:52.875 315 12470.42 100.75 54599.05 88888.00 2015-11-11 21:19:53.000 315 12470.40 100.78 54599.05 88888.00 2015-11-11 21:19:53.125 315 12470.38 100.78 54599.07 88888.00 2015-11-11 21:19:53.250 315 12470.38 100.78 54599.07 88888.00 2015-11-11 21:19:53.375 315 12470.40 100.78 54599.03 88888.00 2015-11-11 21:19:53.500 315 12470.38 100.80 54599.03 88888.00 2015-11-11 21:19:53.625 315 12470.35 100.83 54599.05 88888.00 2015-11-11 21:19:53.750 315 12470.40 100.80 54599.03 88888.00 2015-11-11 21:19:53.875 315 12470.42 100.78 54599.00 88888.00 2015-11-11 21:19:54.000 315 12470.40 100.75 54598.97 88888.00 2015-11-11 21:19:54.125 315 12470.40 100.72 54598.97 88888.00 2015-11-11 21:19:54.250 315 12470.42 100.78 54599.00 88888.00 2015-11-11 21:19:54.375 315 12470.48 100.83 54599.00 88888.00 2015-11-11 21:19:54.500 315 12470.50 100.85 54599.00 88888.00 2015-11-11 21:19:54.625 315 12470.52 100.83 54599.00 88888.00 2015-11-11 21:19:54.750 315 12470.55 100.83 54598.97 88888.00 2015-11-11 21:19:54.875 315 12470.58 100.83 54598.97 88888.00 2015-11-11 21:19:55.000 315 12470.58 100.83 54598.95 88888.00 2015-11-11 21:19:55.125 315 12470.55 100.85 54598.97 88888.00 2015-11-11 21:19:55.250 315 12470.48 100.85 54598.97 88888.00 2015-11-11 21:19:55.375 315 12470.45 100.83 54598.95 88888.00 2015-11-11 21:19:55.500 315 12470.40 100.85 54598.97 88888.00 2015-11-11 21:19:55.625 315 12470.42 100.90 54598.95 88888.00 2015-11-11 21:19:55.750 315 12470.45 100.92 54598.93 88888.00 2015-11-11 21:19:55.875 315 12470.45 100.90 54598.90 88888.00 2015-11-11 21:19:56.000 315 12470.45 100.88 54598.88 88888.00 2015-11-11 21:19:56.125 315 12470.52 100.88 54598.90 88888.00 2015-11-11 21:19:56.250 315 12470.55 100.88 54598.90 88888.00 2015-11-11 21:19:56.375 315 12470.58 100.92 54598.90 88888.00 2015-11-11 21:19:56.500 315 12470.55 100.90 54598.93 88888.00 2015-11-11 21:19:56.625 315 12470.58 100.95 54598.93 88888.00 2015-11-11 21:19:56.750 315 12470.58 100.95 54598.93 88888.00 2015-11-11 21:19:56.875 315 12470.55 100.92 54598.95 88888.00 2015-11-11 21:19:57.000 315 12470.58 100.90 54598.90 88888.00 2015-11-11 21:19:57.125 315 12470.60 100.90 54598.88 88888.00 2015-11-11 21:19:57.250 315 12470.55 100.90 54598.88 88888.00 2015-11-11 21:19:57.375 315 12470.52 100.90 54598.88 88888.00 2015-11-11 21:19:57.500 315 12470.58 100.88 54598.90 88888.00 2015-11-11 21:19:57.625 315 12470.58 100.85 54598.88 88888.00 2015-11-11 21:19:57.750 315 12470.58 100.88 54598.85 88888.00 2015-11-11 21:19:57.875 315 12470.62 100.92 54598.88 88888.00 2015-11-11 21:19:58.000 315 12470.60 100.88 54598.85 88888.00 2015-11-11 21:19:58.125 315 12470.58 100.85 54598.85 88888.00 2015-11-11 21:19:58.250 315 12470.58 100.88 54598.88 88888.00 2015-11-11 21:19:58.375 315 12470.58 100.88 54598.85 88888.00 2015-11-11 21:19:58.500 315 12470.55 100.85 54598.85 88888.00 2015-11-11 21:19:58.625 315 12470.52 100.88 54598.85 88888.00 2015-11-11 21:19:58.750 315 12470.55 100.90 54598.85 88888.00 2015-11-11 21:19:58.875 315 12470.58 100.90 54598.82 88888.00 2015-11-11 21:19:59.000 315 12470.50 100.88 54598.82 88888.00 2015-11-11 21:19:59.125 315 12470.48 100.88 54598.85 88888.00 2015-11-11 21:19:59.250 315 12470.45 100.88 54598.85 88888.00 2015-11-11 21:19:59.375 315 12470.45 100.85 54598.82 88888.00 2015-11-11 21:19:59.500 315 12470.50 100.88 54598.85 88888.00 2015-11-11 21:19:59.625 315 12470.52 100.92 54598.88 88888.00 2015-11-11 21:19:59.750 315 12470.48 100.92 54598.90 88888.00 2015-11-11 21:19:59.875 315 12470.48 100.92 54598.88 88888.00 2015-11-11 21:20:00.000 315 12470.58 100.85 54598.82 88888.00 2015-11-11 21:20:00.125 315 12470.60 100.80 54598.85 88888.00 2015-11-11 21:20:00.250 315 12470.58 100.80 54598.85 88888.00 2015-11-11 21:20:00.375 315 12470.58 100.80 54598.85 88888.00 2015-11-11 21:20:00.500 315 12470.52 100.83 54598.82 88888.00 2015-11-11 21:20:00.625 315 12470.55 100.83 54598.82 88888.00 2015-11-11 21:20:00.750 315 12470.62 100.83 54598.85 88888.00 2015-11-11 21:20:00.875 315 12470.65 100.83 54598.85 88888.00 2015-11-11 21:20:01.000 315 12470.60 100.78 54598.82 88888.00 2015-11-11 21:20:01.125 315 12470.58 100.70 54598.82 88888.00 2015-11-11 21:20:01.250 315 12470.58 100.70 54598.82 88888.00 2015-11-11 21:20:01.375 315 12470.62 100.72 54598.82 88888.00 2015-11-11 21:20:01.500 315 12470.60 100.78 54598.82 88888.00 2015-11-11 21:20:01.625 315 12470.55 100.72 54598.82 88888.00 2015-11-11 21:20:01.750 315 12470.50 100.72 54598.85 88888.00 2015-11-11 21:20:01.875 315 12470.50 100.67 54598.82 88888.00 2015-11-11 21:20:02.000 315 12470.52 100.62 54598.80 88888.00 2015-11-11 21:20:02.125 315 12470.50 100.67 54598.82 88888.00 2015-11-11 21:20:02.250 315 12470.42 100.70 54598.85 88888.00 2015-11-11 21:20:02.375 315 12470.38 100.62 54598.82 88888.00 2015-11-11 21:20:02.500 315 12470.38 100.55 54598.85 88888.00 2015-11-11 21:20:02.625 315 12470.42 100.58 54598.85 88888.00 2015-11-11 21:20:02.750 315 12470.48 100.58 54598.85 88888.00 2015-11-11 21:20:02.875 315 12470.52 100.62 54598.85 88888.00 2015-11-11 21:20:03.000 315 12470.50 100.60 54598.88 88888.00 2015-11-11 21:20:03.125 315 12470.40 100.55 54598.85 88888.00 2015-11-11 21:20:03.250 315 12470.40 100.50 54598.85 88888.00 2015-11-11 21:20:03.375 315 12470.48 100.55 54598.85 88888.00 2015-11-11 21:20:03.500 315 12470.50 100.55 54598.85 88888.00 2015-11-11 21:20:03.625 315 12470.48 100.50 54598.85 88888.00 2015-11-11 21:20:03.750 315 12470.52 100.47 54598.88 88888.00 2015-11-11 21:20:03.875 315 12470.52 100.47 54598.85 88888.00 2015-11-11 21:20:04.000 315 12470.48 100.42 54598.88 88888.00 2015-11-11 21:20:04.125 315 12470.40 100.45 54598.90 88888.00 2015-11-11 21:20:04.250 315 12470.33 100.40 54598.90 88888.00 2015-11-11 21:20:04.375 315 12470.40 100.35 54598.90 88888.00 2015-11-11 21:20:04.500 315 12470.42 100.33 54598.88 88888.00 2015-11-11 21:20:04.625 315 12470.42 100.30 54598.88 88888.00 2015-11-11 21:20:04.750 315 12470.42 100.25 54598.88 88888.00 2015-11-11 21:20:04.875 315 12470.45 100.28 54598.90 88888.00 2015-11-11 21:20:05.000 315 12470.48 100.25 54598.88 88888.00 2015-11-11 21:20:05.125 315 12470.45 100.25 54598.90 88888.00 2015-11-11 21:20:05.250 315 12470.38 100.28 54598.90 88888.00 2015-11-11 21:20:05.375 315 12470.35 100.25 54598.88 88888.00 2015-11-11 21:20:05.500 315 12470.25 100.22 54598.88 88888.00 2015-11-11 21:20:05.625 315 12470.27 100.20 54598.88 88888.00 2015-11-11 21:20:05.750 315 12470.27 100.20 54598.90 88888.00 2015-11-11 21:20:05.875 315 12470.27 100.20 54598.93 88888.00 2015-11-11 21:20:06.000 315 12470.27 100.17 54598.95 88888.00 2015-11-11 21:20:06.125 315 12470.30 100.12 54598.90 88888.00 2015-11-11 21:20:06.250 315 12470.25 100.05 54598.90 88888.00 2015-11-11 21:20:06.375 315 12470.30 100.05 54598.88 88888.00 2015-11-11 21:20:06.500 315 12470.27 100.05 54598.90 88888.00 2015-11-11 21:20:06.625 315 12470.25 100.05 54598.93 88888.00 2015-11-11 21:20:06.750 315 12470.30 100.05 54598.90 88888.00 2015-11-11 21:20:06.875 315 12470.30 99.97 54598.90 88888.00 2015-11-11 21:20:07.000 315 12470.23 99.97 54598.90 88888.00 2015-11-11 21:20:07.125 315 12470.20 99.95 54598.93 88888.00 2015-11-11 21:20:07.250 315 12470.25 99.90 54598.93 88888.00 2015-11-11 21:20:07.375 315 12470.20 99.90 54598.93 88888.00 2015-11-11 21:20:07.500 315 12470.25 99.88 54598.93 88888.00 2015-11-11 21:20:07.625 315 12470.23 99.88 54598.90 88888.00 2015-11-11 21:20:07.750 315 12470.17 99.80 54598.88 88888.00 2015-11-11 21:20:07.875 315 12470.12 99.78 54598.90 88888.00 2015-11-11 21:20:08.000 315 12470.20 99.75 54598.90 88888.00 2015-11-11 21:20:08.125 315 12470.25 99.72 54598.93 88888.00 2015-11-11 21:20:08.250 315 12470.20 99.70 54598.95 88888.00 2015-11-11 21:20:08.375 315 12470.20 99.67 54598.93 88888.00 2015-11-11 21:20:08.500 315 12470.15 99.67 54598.93 88888.00 2015-11-11 21:20:08.625 315 12470.10 99.62 54598.95 88888.00 2015-11-11 21:20:08.750 315 12470.12 99.58 54598.93 88888.00 2015-11-11 21:20:08.875 315 12470.15 99.60 54598.93 88888.00 2015-11-11 21:20:09.000 315 12470.17 99.55 54598.93 88888.00 2015-11-11 21:20:09.125 315 12470.12 99.50 54598.93 88888.00 2015-11-11 21:20:09.250 315 12470.15 99.50 54598.97 88888.00 2015-11-11 21:20:09.375 315 12470.15 99.50 54598.93 88888.00 2015-11-11 21:20:09.500 315 12470.15 99.45 54598.93 88888.00 2015-11-11 21:20:09.625 315 12470.17 99.45 54598.95 88888.00 2015-11-11 21:20:09.750 315 12470.25 99.38 54598.95 88888.00 2015-11-11 21:20:09.875 315 12470.15 99.30 54598.90 88888.00 2015-11-11 21:20:10.000 315 12470.15 99.28 54598.95 88888.00 2015-11-11 21:20:10.125 315 12470.10 99.30 54598.95 88888.00 2015-11-11 21:20:10.250 315 12470.00 99.25 54598.95 88888.00 2015-11-11 21:20:10.375 315 12469.98 99.25 54598.95 88888.00 2015-11-11 21:20:10.500 315 12470.08 99.25 54599.00 88888.00 2015-11-11 21:20:10.625 315 12470.10 99.25 54599.00 88888.00 2015-11-11 21:20:10.750 315 12470.15 99.22 54599.00 88888.00 2015-11-11 21:20:10.875 315 12470.12 99.22 54598.97 88888.00 2015-11-11 21:20:11.000 315 12470.00 99.15 54598.93 88888.00 2015-11-11 21:20:11.125 315 12469.95 99.08 54598.95 88888.00 2015-11-11 21:20:11.250 315 12469.88 99.08 54599.00 88888.00 2015-11-11 21:20:11.375 315 12469.92 99.10 54599.03 88888.00 2015-11-11 21:20:11.500 315 12470.00 99.08 54599.03 88888.00 2015-11-11 21:20:11.625 315 12469.92 99.03 54599.00 88888.00 2015-11-11 21:20:11.750 315 12469.90 98.97 54598.97 88888.00 2015-11-11 21:20:11.875 315 12469.95 98.95 54598.97 88888.00 2015-11-11 21:20:12.000 315 12469.98 98.90 54599.00 88888.00 2015-11-11 21:20:12.125 315 12470.00 98.90 54599.03 88888.00 2015-11-11 21:20:12.250 315 12469.98 98.85 54599.03 88888.00 2015-11-11 21:20:12.375 315 12469.90 98.85 54599.03 88888.00 2015-11-11 21:20:12.500 315 12469.95 98.92 54599.05 88888.00 2015-11-11 21:20:12.625 315 12469.98 98.83 54599.05 88888.00 2015-11-11 21:20:12.750 315 12470.00 98.75 54599.05 88888.00 2015-11-11 21:20:12.875 315 12470.02 98.72 54599.07 88888.00 2015-11-11 21:20:13.000 315 12469.95 98.72 54599.03 88888.00 2015-11-11 21:20:13.125 315 12469.85 98.70 54599.03 88888.00 2015-11-11 21:20:13.250 315 12469.83 98.65 54599.05 88888.00 2015-11-11 21:20:13.375 315 12469.85 98.65 54599.05 88888.00 2015-11-11 21:20:13.500 315 12469.83 98.62 54599.03 88888.00 2015-11-11 21:20:13.625 315 12469.80 98.55 54599.00 88888.00 2015-11-11 21:20:13.750 315 12469.83 98.55 54599.03 88888.00 2015-11-11 21:20:13.875 315 12469.92 98.60 54599.10 88888.00 2015-11-11 21:20:14.000 315 12469.95 98.58 54599.10 88888.00 2015-11-11 21:20:14.125 315 12469.85 98.50 54599.07 88888.00 2015-11-11 21:20:14.250 315 12469.75 98.47 54599.10 88888.00 2015-11-11 21:20:14.375 315 12469.70 98.47 54599.10 88888.00 2015-11-11 21:20:14.500 315 12469.70 98.45 54599.07 88888.00 2015-11-11 21:20:14.625 315 12469.75 98.45 54599.10 88888.00 2015-11-11 21:20:14.750 315 12469.83 98.40 54599.07 88888.00 2015-11-11 21:20:14.875 315 12469.85 98.35 54599.07 88888.00 2015-11-11 21:20:15.000 315 12469.85 98.35 54599.10 88888.00 2015-11-11 21:20:15.125 315 12469.75 98.30 54599.12 88888.00 2015-11-11 21:20:15.250 315 12469.67 98.22 54599.10 88888.00 2015-11-11 21:20:15.375 315 12469.70 98.28 54599.10 88888.00 2015-11-11 21:20:15.500 315 12469.73 98.28 54599.12 88888.00 2015-11-11 21:20:15.625 315 12469.75 98.25 54599.12 88888.00 2015-11-11 21:20:15.750 315 12469.70 98.20 54599.12 88888.00 2015-11-11 21:20:15.875 315 12469.65 98.17 54599.12 88888.00 2015-11-11 21:20:16.000 315 12469.65 98.12 54599.12 88888.00 2015-11-11 21:20:16.125 315 12469.67 98.08 54599.10 88888.00 2015-11-11 21:20:16.250 315 12469.62 98.03 54599.07 88888.00 2015-11-11 21:20:16.375 315 12469.65 98.03 54599.07 88888.00 2015-11-11 21:20:16.500 315 12469.70 98.03 54599.10 88888.00 2015-11-11 21:20:16.625 315 12469.62 97.97 54599.07 88888.00 2015-11-11 21:20:16.750 315 12469.62 97.95 54599.10 88888.00 2015-11-11 21:20:16.875 315 12469.65 97.95 54599.07 88888.00 2015-11-11 21:20:17.000 315 12469.62 97.90 54599.05 88888.00 2015-11-11 21:20:17.125 315 12469.60 97.88 54599.05 88888.00 2015-11-11 21:20:17.250 315 12469.60 97.80 54599.07 88888.00 2015-11-11 21:20:17.375 315 12469.60 97.83 54599.10 88888.00 2015-11-11 21:20:17.500 315 12469.58 97.85 54599.10 88888.00 2015-11-11 21:20:17.625 315 12469.58 97.80 54599.07 88888.00 2015-11-11 21:20:17.750 315 12469.60 97.80 54599.10 88888.00 2015-11-11 21:20:17.875 315 12469.65 97.83 54599.12 88888.00 2015-11-11 21:20:18.000 315 12469.65 97.85 54599.10 88888.00 2015-11-11 21:20:18.125 315 12469.62 97.83 54599.12 88888.00 2015-11-11 21:20:18.250 315 12469.60 97.78 54599.12 88888.00 2015-11-11 21:20:18.375 315 12469.58 97.80 54599.12 88888.00 2015-11-11 21:20:18.500 315 12469.55 97.80 54599.12 88888.00 2015-11-11 21:20:18.625 315 12469.58 97.78 54599.10 88888.00 2015-11-11 21:20:18.750 315 12469.58 97.75 54599.10 88888.00 2015-11-11 21:20:18.875 315 12469.55 97.72 54599.10 88888.00 2015-11-11 21:20:19.000 315 12469.55 97.65 54599.10 88888.00 2015-11-11 21:20:19.125 315 12469.52 97.62 54599.12 88888.00 2015-11-11 21:20:19.250 315 12469.45 97.67 54599.15 88888.00 2015-11-11 21:20:19.375 315 12469.40 97.67 54599.15 88888.00 2015-11-11 21:20:19.500 315 12469.42 97.65 54599.12 88888.00 2015-11-11 21:20:19.625 315 12469.48 97.60 54599.10 88888.00 2015-11-11 21:20:19.750 315 12469.50 97.60 54599.12 88888.00 2015-11-11 21:20:19.875 315 12469.45 97.62 54599.15 88888.00 2015-11-11 21:20:20.000 315 12469.48 97.60 54599.12 88888.00 2015-11-11 21:20:20.125 315 12469.42 97.55 54599.10 88888.00 2015-11-11 21:20:20.250 315 12469.40 97.58 54599.10 88888.00 2015-11-11 21:20:20.375 315 12469.40 97.60 54599.10 88888.00 2015-11-11 21:20:20.500 315 12469.40 97.60 54599.12 88888.00 2015-11-11 21:20:20.625 315 12469.40 97.55 54599.12 88888.00 2015-11-11 21:20:20.750 315 12469.38 97.53 54599.15 88888.00 2015-11-11 21:20:20.875 315 12469.38 97.53 54599.12 88888.00 2015-11-11 21:20:21.000 315 12469.30 97.47 54599.10 88888.00 2015-11-11 21:20:21.125 315 12469.27 97.45 54599.12 88888.00 2015-11-11 21:20:21.250 315 12469.27 97.42 54599.15 88888.00 2015-11-11 21:20:21.375 315 12469.30 97.42 54599.12 88888.00 2015-11-11 21:20:21.500 315 12469.27 97.40 54599.12 88888.00 2015-11-11 21:20:21.625 315 12469.23 97.47 54599.12 88888.00 2015-11-11 21:20:21.750 315 12469.25 97.45 54599.15 88888.00 2015-11-11 21:20:21.875 315 12469.20 97.42 54599.15 88888.00 2015-11-11 21:20:22.000 315 12469.15 97.40 54599.12 88888.00 2015-11-11 21:20:22.125 315 12469.15 97.40 54599.12 88888.00 2015-11-11 21:20:22.250 315 12469.08 97.38 54599.15 88888.00 2015-11-11 21:20:22.375 315 12469.15 97.35 54599.12 88888.00 2015-11-11 21:20:22.500 315 12469.25 97.35 54599.15 88888.00 2015-11-11 21:20:22.625 315 12469.25 97.35 54599.12 88888.00 2015-11-11 21:20:22.750 315 12469.23 97.30 54599.10 88888.00 2015-11-11 21:20:22.875 315 12469.17 97.28 54599.10 88888.00 2015-11-11 21:20:23.000 315 12469.10 97.28 54599.07 88888.00 2015-11-11 21:20:23.125 315 12469.10 97.30 54599.10 88888.00 2015-11-11 21:20:23.250 315 12469.17 97.30 54599.12 88888.00 2015-11-11 21:20:23.375 315 12469.15 97.30 54599.12 88888.00 2015-11-11 21:20:23.500 315 12469.10 97.33 54599.12 88888.00 2015-11-11 21:20:23.625 315 12469.05 97.28 54599.12 88888.00 2015-11-11 21:20:23.750 315 12469.02 97.25 54599.12 88888.00 2015-11-11 21:20:23.875 315 12469.02 97.28 54599.10 88888.00 2015-11-11 21:20:24.000 315 12469.02 97.25 54599.10 88888.00 2015-11-11 21:20:24.125 315 12469.02 97.22 54599.12 88888.00 2015-11-11 21:20:24.250 315 12469.00 97.25 54599.12 88888.00 2015-11-11 21:20:24.375 315 12469.00 97.28 54599.12 88888.00 2015-11-11 21:20:24.500 315 12469.00 97.30 54599.15 88888.00 2015-11-11 21:20:24.625 315 12468.98 97.28 54599.12 88888.00 2015-11-11 21:20:24.750 315 12469.00 97.25 54599.12 88888.00 2015-11-11 21:20:24.875 315 12469.10 97.25 54599.12 88888.00 2015-11-11 21:20:25.000 315 12469.10 97.25 54599.10 88888.00 2015-11-11 21:20:25.125 315 12469.02 97.22 54599.10 88888.00 2015-11-11 21:20:25.250 315 12468.95 97.20 54599.12 88888.00 2015-11-11 21:20:25.375 315 12468.90 97.20 54599.12 88888.00 2015-11-11 21:20:25.500 315 12468.85 97.22 54599.10 88888.00 2015-11-11 21:20:25.625 315 12468.77 97.22 54599.10 88888.00 2015-11-11 21:20:25.750 315 12468.80 97.22 54599.07 88888.00 2015-11-11 21:20:25.875 315 12468.77 97.22 54599.10 88888.00 2015-11-11 21:20:26.000 315 12468.83 97.22 54599.10 88888.00 2015-11-11 21:20:26.125 315 12468.85 97.20 54599.10 88888.00 2015-11-11 21:20:26.250 315 12468.85 97.20 54599.12 88888.00 2015-11-11 21:20:26.375 315 12468.80 97.22 54599.10 88888.00 2015-11-11 21:20:26.500 315 12468.75 97.20 54599.10 88888.00 2015-11-11 21:20:26.625 315 12468.77 97.15 54599.10 88888.00 2015-11-11 21:20:26.750 315 12468.75 97.22 54599.12 88888.00 2015-11-11 21:20:26.875 315 12468.73 97.28 54599.10 88888.00 2015-11-11 21:20:27.000 315 12468.75 97.25 54599.07 88888.00 2015-11-11 21:20:27.125 315 12468.75 97.25 54599.10 88888.00 2015-11-11 21:20:27.250 315 12468.65 97.28 54599.07 88888.00 2015-11-11 21:20:27.375 315 12468.60 97.20 54599.07 88888.00 2015-11-11 21:20:27.500 315 12468.52 97.20 54599.07 88888.00 2015-11-11 21:20:27.625 315 12468.60 97.22 54599.05 88888.00 2015-11-11 21:20:27.750 315 12468.73 97.20 54599.07 88888.00 2015-11-11 21:20:27.875 315 12468.75 97.15 54599.05 88888.00 2015-11-11 21:20:28.000 315 12468.75 97.20 54599.07 88888.00 2015-11-11 21:20:28.125 315 12468.70 97.25 54599.07 88888.00 2015-11-11 21:20:28.250 315 12468.62 97.17 54599.10 88888.00 2015-11-11 21:20:28.375 315 12468.58 97.22 54599.07 88888.00 2015-11-11 21:20:28.500 315 12468.48 97.22 54599.07 88888.00 2015-11-11 21:20:28.625 315 12468.45 97.22 54599.07 88888.00 2015-11-11 21:20:28.750 315 12468.55 97.20 54599.07 88888.00 2015-11-11 21:20:28.875 315 12468.58 97.25 54599.10 88888.00 2015-11-11 21:20:29.000 315 12468.55 97.22 54599.07 88888.00 2015-11-11 21:20:29.125 315 12468.52 97.25 54599.07 88888.00 2015-11-11 21:20:29.250 315 12468.52 97.22 54599.05 88888.00 2015-11-11 21:20:29.375 315 12468.55 97.20 54599.05 88888.00 2015-11-11 21:20:29.500 315 12468.52 97.25 54599.07 88888.00 2015-11-11 21:20:29.625 315 12468.58 97.30 54599.12 88888.00 2015-11-11 21:20:29.750 315 12468.55 97.28 54599.10 88888.00 2015-11-11 21:20:29.875 315 12468.55 97.28 54599.05 88888.00 2015-11-11 21:20:30.000 315 12468.45 97.25 54599.03 88888.00 2015-11-11 21:20:30.125 315 12468.38 97.22 54599.05 88888.00 2015-11-11 21:20:30.250 315 12468.38 97.25 54599.07 88888.00 2015-11-11 21:20:30.375 315 12468.40 97.25 54599.07 88888.00 2015-11-11 21:20:30.500 315 12468.42 97.22 54599.05 88888.00 2015-11-11 21:20:30.625 315 12468.40 97.22 54599.03 88888.00 2015-11-11 21:20:30.750 315 12468.40 97.20 54598.97 88888.00 2015-11-11 21:20:30.875 315 12468.40 97.22 54598.97 88888.00 2015-11-11 21:20:31.000 315 12468.40 97.22 54599.00 88888.00 2015-11-11 21:20:31.125 315 12468.38 97.25 54599.05 88888.00 2015-11-11 21:20:31.250 315 12468.35 97.28 54599.03 88888.00 2015-11-11 21:20:31.375 315 12468.38 97.33 54599.03 88888.00 2015-11-11 21:20:31.500 315 12468.40 97.33 54599.03 88888.00 2015-11-11 21:20:31.625 315 12468.35 97.30 54599.00 88888.00 2015-11-11 21:20:31.750 315 12468.33 97.30 54599.00 88888.00 2015-11-11 21:20:31.875 315 12468.40 97.33 54599.00 88888.00 2015-11-11 21:20:32.000 315 12468.40 97.33 54599.00 88888.00 2015-11-11 21:20:32.125 315 12468.35 97.25 54599.00 88888.00 2015-11-11 21:20:32.250 315 12468.33 97.25 54599.00 88888.00 2015-11-11 21:20:32.375 315 12468.33 97.22 54598.97 88888.00 2015-11-11 21:20:32.500 315 12468.38 97.22 54598.97 88888.00 2015-11-11 21:20:32.625 315 12468.45 97.25 54598.95 88888.00 2015-11-11 21:20:32.750 315 12468.42 97.28 54598.93 88888.00 2015-11-11 21:20:32.875 315 12468.38 97.25 54598.90 88888.00 2015-11-11 21:20:33.000 315 12468.35 97.25 54598.93 88888.00 2015-11-11 21:20:33.125 315 12468.30 97.25 54598.93 88888.00 2015-11-11 21:20:33.250 315 12468.23 97.22 54598.95 88888.00 2015-11-11 21:20:33.375 315 12468.25 97.25 54598.93 88888.00 2015-11-11 21:20:33.500 315 12468.25 97.25 54598.95 88888.00 2015-11-11 21:20:33.625 315 12468.17 97.22 54598.90 88888.00 2015-11-11 21:20:33.750 315 12468.17 97.22 54598.90 88888.00 2015-11-11 21:20:33.875 315 12468.23 97.20 54598.90 88888.00 2015-11-11 21:20:34.000 315 12468.25 97.22 54598.90 88888.00 2015-11-11 21:20:34.125 315 12468.17 97.20 54598.90 88888.00 2015-11-11 21:20:34.250 315 12468.10 97.22 54598.88 88888.00 2015-11-11 21:20:34.375 315 12468.12 97.22 54598.88 88888.00 2015-11-11 21:20:34.500 315 12468.12 97.22 54598.90 88888.00 2015-11-11 21:20:34.625 315 12468.10 97.25 54598.90 88888.00 2015-11-11 21:20:34.750 315 12468.17 97.30 54598.90 88888.00 2015-11-11 21:20:34.875 315 12468.23 97.35 54598.90 88888.00 2015-11-11 21:20:35.000 315 12468.20 97.25 54598.90 88888.00 2015-11-11 21:20:35.125 315 12468.17 97.30 54598.93 88888.00 2015-11-11 21:20:35.250 315 12468.15 97.28 54598.88 88888.00 2015-11-11 21:20:35.375 315 12468.17 97.28 54598.88 88888.00 2015-11-11 21:20:35.500 315 12468.23 97.30 54598.88 88888.00 2015-11-11 21:20:35.625 315 12468.20 97.30 54598.88 88888.00 2015-11-11 21:20:35.750 315 12468.15 97.28 54598.88 88888.00 2015-11-11 21:20:35.875 315 12468.15 97.28 54598.88 88888.00 2015-11-11 21:20:36.000 315 12468.15 97.30 54598.88 88888.00 2015-11-11 21:20:36.125 315 12468.15 97.28 54598.88 88888.00 2015-11-11 21:20:36.250 315 12468.12 97.22 54598.88 88888.00 2015-11-11 21:20:36.375 315 12468.17 97.25 54598.90 88888.00 2015-11-11 21:20:36.500 315 12468.20 97.22 54598.88 88888.00 2015-11-11 21:20:36.625 315 12468.10 97.22 54598.85 88888.00 2015-11-11 21:20:36.750 315 12468.08 97.20 54598.82 88888.00 2015-11-11 21:20:36.875 315 12468.15 97.22 54598.85 88888.00 2015-11-11 21:20:37.000 315 12468.10 97.25 54598.82 88888.00 2015-11-11 21:20:37.125 315 12468.05 97.25 54598.85 88888.00 2015-11-11 21:20:37.250 315 12468.12 97.22 54598.85 88888.00 2015-11-11 21:20:37.375 315 12468.17 97.22 54598.85 88888.00 2015-11-11 21:20:37.500 315 12468.15 97.22 54598.82 88888.00 2015-11-11 21:20:37.625 315 12468.17 97.25 54598.82 88888.00 2015-11-11 21:20:37.750 315 12468.20 97.20 54598.82 88888.00 2015-11-11 21:20:37.875 315 12468.20 97.28 54598.80 88888.00 2015-11-11 21:20:38.000 315 12468.17 97.25 54598.80 88888.00 2015-11-11 21:20:38.125 315 12468.20 97.25 54598.80 88888.00 2015-11-11 21:20:38.250 315 12468.15 97.20 54598.80 88888.00 2015-11-11 21:20:38.375 315 12468.10 97.20 54598.80 88888.00 2015-11-11 21:20:38.500 315 12468.12 97.22 54598.78 88888.00 2015-11-11 21:20:38.625 315 12468.17 97.20 54598.78 88888.00 2015-11-11 21:20:38.750 315 12468.12 97.17 54598.75 88888.00 2015-11-11 21:20:38.875 315 12468.10 97.20 54598.78 88888.00 2015-11-11 21:20:39.000 315 12468.12 97.20 54598.78 88888.00 2015-11-11 21:20:39.125 315 12468.15 97.20 54598.78 88888.00 2015-11-11 21:20:39.250 315 12468.15 97.20 54598.78 88888.00 2015-11-11 21:20:39.375 315 12468.15 97.17 54598.75 88888.00 2015-11-11 21:20:39.500 315 12468.05 97.12 54598.72 88888.00 2015-11-11 21:20:39.625 315 12468.08 97.15 54598.75 88888.00 2015-11-11 21:20:39.750 315 12468.12 97.20 54598.78 88888.00 2015-11-11 21:20:39.875 315 12468.08 97.20 54598.75 88888.00 2015-11-11 21:20:40.000 315 12468.02 97.20 54598.75 88888.00 2015-11-11 21:20:40.125 315 12468.02 97.20 54598.78 88888.00 2015-11-11 21:20:40.250 315 12468.08 97.22 54598.80 88888.00 2015-11-11 21:20:40.375 315 12468.10 97.22 54598.80 88888.00 2015-11-11 21:20:40.500 315 12468.00 97.20 54598.78 88888.00 2015-11-11 21:20:40.625 315 12467.92 97.17 54598.72 88888.00 2015-11-11 21:20:40.750 315 12467.95 97.20 54598.72 88888.00 2015-11-11 21:20:40.875 315 12468.02 97.22 54598.75 88888.00 2015-11-11 21:20:41.000 315 12468.02 97.22 54598.75 88888.00 2015-11-11 21:20:41.125 315 12467.98 97.22 54598.75 88888.00 2015-11-11 21:20:41.250 315 12467.98 97.20 54598.75 88888.00 2015-11-11 21:20:41.375 315 12467.95 97.20 54598.75 88888.00 2015-11-11 21:20:41.500 315 12467.92 97.17 54598.75 88888.00 2015-11-11 21:20:41.625 315 12467.95 97.15 54598.72 88888.00 2015-11-11 21:20:41.750 315 12468.02 97.15 54598.72 88888.00 2015-11-11 21:20:41.875 315 12468.08 97.17 54598.72 88888.00 2015-11-11 21:20:42.000 315 12468.12 97.17 54598.70 88888.00 2015-11-11 21:20:42.125 315 12468.12 97.20 54598.70 88888.00 2015-11-11 21:20:42.250 315 12468.08 97.17 54598.68 88888.00 2015-11-11 21:20:42.375 315 12468.05 97.17 54598.72 88888.00 2015-11-11 21:20:42.500 315 12468.08 97.17 54598.72 88888.00 2015-11-11 21:20:42.625 315 12468.10 97.17 54598.70 88888.00 2015-11-11 21:20:42.750 315 12468.02 97.12 54598.65 88888.00 2015-11-11 21:20:42.875 315 12468.00 97.12 54598.62 88888.00 2015-11-11 21:20:43.000 315 12468.05 97.12 54598.62 88888.00 2015-11-11 21:20:43.125 315 12468.02 97.15 54598.62 88888.00 2015-11-11 21:20:43.250 315 12467.98 97.12 54598.60 88888.00 2015-11-11 21:20:43.375 315 12468.02 97.15 54598.62 88888.00 2015-11-11 21:20:43.500 315 12468.10 97.17 54598.62 88888.00 2015-11-11 21:20:43.625 315 12468.08 97.15 54598.62 88888.00 2015-11-11 21:20:43.750 315 12468.02 97.12 54598.65 88888.00 2015-11-11 21:20:43.875 315 12468.08 97.15 54598.65 88888.00 2015-11-11 21:20:44.000 315 12468.08 97.12 54598.57 88888.00 2015-11-11 21:20:44.125 315 12468.05 97.08 54598.57 88888.00 2015-11-11 21:20:44.250 315 12468.02 97.10 54598.62 88888.00 2015-11-11 21:20:44.375 315 12468.05 97.10 54598.62 88888.00 2015-11-11 21:20:44.500 315 12468.12 97.12 54598.60 88888.00 2015-11-11 21:20:44.625 315 12468.15 97.15 54598.60 88888.00 2015-11-11 21:20:44.750 315 12468.10 97.15 54598.57 88888.00 2015-11-11 21:20:44.875 315 12468.02 97.15 54598.55 88888.00 2015-11-11 21:20:45.000 315 12468.00 97.17 54598.53 88888.00 2015-11-11 21:20:45.125 315 12468.05 97.15 54598.53 88888.00 2015-11-11 21:20:45.250 315 12468.05 97.10 54598.53 88888.00 2015-11-11 21:20:45.375 315 12468.02 97.08 54598.50 88888.00 2015-11-11 21:20:45.500 315 12468.08 97.15 54598.50 88888.00 2015-11-11 21:20:45.625 315 12468.15 97.12 54598.50 88888.00 2015-11-11 21:20:45.750 315 12468.12 97.12 54598.47 88888.00 2015-11-11 21:20:45.875 315 12468.10 97.10 54598.45 88888.00 2015-11-11 21:20:46.000 315 12468.05 97.10 54598.47 88888.00 2015-11-11 21:20:46.125 315 12468.00 97.12 54598.47 88888.00 2015-11-11 21:20:46.250 315 12468.00 97.15 54598.47 88888.00 2015-11-11 21:20:46.375 315 12468.02 97.12 54598.47 88888.00 2015-11-11 21:20:46.500 315 12468.08 97.10 54598.45 88888.00 2015-11-11 21:20:46.625 315 12468.05 97.08 54598.45 88888.00 2015-11-11 21:20:46.750 315 12468.02 97.08 54598.45 88888.00 2015-11-11 21:20:46.875 315 12468.05 97.10 54598.47 88888.00 2015-11-11 21:20:47.000 315 12468.17 97.12 54598.45 88888.00 2015-11-11 21:20:47.125 315 12468.15 97.10 54598.47 88888.00 2015-11-11 21:20:47.250 315 12468.12 97.12 54598.45 88888.00 2015-11-11 21:20:47.375 315 12468.15 97.17 54598.45 88888.00 2015-11-11 21:20:47.500 315 12468.15 97.15 54598.45 88888.00 2015-11-11 21:20:47.625 315 12468.10 97.12 54598.40 88888.00 2015-11-11 21:20:47.750 315 12468.10 97.10 54598.40 88888.00 2015-11-11 21:20:47.875 315 12468.17 97.12 54598.43 88888.00 2015-11-11 21:20:48.000 315 12468.20 97.17 54598.43 88888.00 2015-11-11 21:20:48.125 315 12468.27 97.17 54598.40 88888.00 2015-11-11 21:20:48.250 315 12468.27 97.15 54598.40 88888.00 2015-11-11 21:20:48.375 315 12468.27 97.17 54598.40 88888.00 2015-11-11 21:20:48.500 315 12468.25 97.15 54598.40 88888.00 2015-11-11 21:20:48.625 315 12468.27 97.12 54598.38 88888.00 2015-11-11 21:20:48.750 315 12468.25 97.12 54598.38 88888.00 2015-11-11 21:20:48.875 315 12468.25 97.20 54598.38 88888.00 2015-11-11 21:20:49.000 315 12468.27 97.20 54598.35 88888.00 2015-11-11 21:20:49.125 315 12468.38 97.20 54598.35 88888.00 2015-11-11 21:20:49.250 315 12468.35 97.20 54598.38 88888.00 2015-11-11 21:20:49.375 315 12468.33 97.22 54598.35 88888.00 2015-11-11 21:20:49.500 315 12468.30 97.22 54598.32 88888.00 2015-11-11 21:20:49.625 315 12468.38 97.17 54598.30 88888.00 2015-11-11 21:20:49.750 315 12468.35 97.17 54598.30 88888.00 2015-11-11 21:20:49.875 315 12468.30 97.15 54598.28 88888.00 2015-11-11 21:20:50.000 315 12468.30 97.17 54598.28 88888.00 2015-11-11 21:20:50.125 315 12468.27 97.17 54598.28 88888.00 2015-11-11 21:20:50.250 315 12468.38 97.20 54598.30 88888.00 2015-11-11 21:20:50.375 315 12468.45 97.20 54598.30 88888.00 2015-11-11 21:20:50.500 315 12468.38 97.22 54598.30 88888.00 2015-11-11 21:20:50.625 315 12468.30 97.17 54598.25 88888.00 2015-11-11 21:20:50.750 315 12468.35 97.20 54598.25 88888.00 2015-11-11 21:20:50.875 315 12468.40 97.22 54598.20 88888.00 2015-11-11 21:20:51.000 315 12468.42 97.22 54598.25 88888.00 2015-11-11 21:20:51.125 315 12468.38 97.20 54598.25 88888.00 2015-11-11 21:20:51.250 315 12468.42 97.22 54598.25 88888.00 2015-11-11 21:20:51.375 315 12468.45 97.22 54598.22 88888.00 2015-11-11 21:20:51.500 315 12468.38 97.20 54598.22 88888.00 2015-11-11 21:20:51.625 315 12468.38 97.22 54598.22 88888.00 2015-11-11 21:20:51.750 315 12468.48 97.22 54598.20 88888.00 2015-11-11 21:20:51.875 315 12468.58 97.25 54598.22 88888.00 2015-11-11 21:20:52.000 315 12468.62 97.28 54598.18 88888.00 2015-11-11 21:20:52.125 315 12468.62 97.33 54598.18 88888.00 2015-11-11 21:20:52.250 315 12468.58 97.30 54598.18 88888.00 2015-11-11 21:20:52.375 315 12468.55 97.28 54598.15 88888.00 2015-11-11 21:20:52.500 315 12468.50 97.28 54598.15 88888.00 2015-11-11 21:20:52.625 315 12468.48 97.28 54598.18 88888.00 2015-11-11 21:20:52.750 315 12468.42 97.28 54598.12 88888.00 2015-11-11 21:20:52.875 315 12468.42 97.33 54598.10 88888.00 2015-11-11 21:20:53.000 315 12468.52 97.35 54598.15 88888.00 2015-11-11 21:20:53.125 315 12468.58 97.38 54598.18 88888.00 2015-11-11 21:20:53.250 315 12468.62 97.38 54598.15 88888.00 2015-11-11 21:20:53.375 315 12468.65 97.35 54598.12 88888.00 2015-11-11 21:20:53.500 315 12468.60 97.28 54598.12 88888.00 2015-11-11 21:20:53.625 315 12468.60 97.28 54598.10 88888.00 2015-11-11 21:20:53.750 315 12468.65 97.35 54598.10 88888.00 2015-11-11 21:20:53.875 315 12468.70 97.38 54598.07 88888.00 2015-11-11 21:20:54.000 315 12468.67 97.40 54598.07 88888.00 2015-11-11 21:20:54.125 315 12468.62 97.45 54598.10 88888.00 2015-11-11 21:20:54.250 315 12468.60 97.47 54598.07 88888.00 2015-11-11 21:20:54.375 315 12468.67 97.47 54598.05 88888.00 2015-11-11 21:20:54.500 315 12468.80 97.42 54598.07 88888.00 2015-11-11 21:20:54.625 315 12468.83 97.45 54598.07 88888.00 2015-11-11 21:20:54.750 315 12468.77 97.45 54598.07 88888.00 2015-11-11 21:20:54.875 315 12468.77 97.50 54598.07 88888.00 2015-11-11 21:20:55.000 315 12468.73 97.50 54598.03 88888.00 2015-11-11 21:20:55.125 315 12468.73 97.47 54598.05 88888.00 2015-11-11 21:20:55.250 315 12468.67 97.50 54598.07 88888.00 2015-11-11 21:20:55.375 315 12468.70 97.53 54598.05 88888.00 2015-11-11 21:20:55.500 315 12468.70 97.53 54598.05 88888.00 2015-11-11 21:20:55.625 315 12468.67 97.50 54598.03 88888.00 2015-11-11 21:20:55.750 315 12468.70 97.50 54598.03 88888.00 2015-11-11 21:20:55.875 315 12468.70 97.50 54598.03 88888.00 2015-11-11 21:20:56.000 315 12468.73 97.47 54598.00 88888.00 2015-11-11 21:20:56.125 315 12468.67 97.47 54597.97 88888.00 2015-11-11 21:20:56.250 315 12468.62 97.53 54598.03 88888.00 2015-11-11 21:20:56.375 315 12468.70 97.58 54598.03 88888.00 2015-11-11 21:20:56.500 315 12468.77 97.58 54598.00 88888.00 2015-11-11 21:20:56.625 315 12468.83 97.58 54598.00 88888.00 2015-11-11 21:20:56.750 315 12468.77 97.58 54598.00 88888.00 2015-11-11 21:20:56.875 315 12468.80 97.58 54598.00 88888.00 2015-11-11 21:20:57.000 315 12468.80 97.60 54598.00 88888.00 2015-11-11 21:20:57.125 315 12468.88 97.62 54598.03 88888.00 2015-11-11 21:20:57.250 315 12468.85 97.62 54598.03 88888.00 2015-11-11 21:20:57.375 315 12468.85 97.65 54598.03 88888.00 2015-11-11 21:20:57.500 315 12468.85 97.67 54598.00 88888.00 2015-11-11 21:20:57.625 315 12468.88 97.65 54597.95 88888.00 2015-11-11 21:20:57.750 315 12468.83 97.65 54597.97 88888.00 2015-11-11 21:20:57.875 315 12468.77 97.67 54597.97 88888.00 2015-11-11 21:20:58.000 315 12468.80 97.70 54597.95 88888.00 2015-11-11 21:20:58.125 315 12468.88 97.70 54597.97 88888.00 2015-11-11 21:20:58.250 315 12468.85 97.67 54597.97 88888.00 2015-11-11 21:20:58.375 315 12468.83 97.65 54597.95 88888.00 2015-11-11 21:20:58.500 315 12468.85 97.65 54597.95 88888.00 2015-11-11 21:20:58.625 315 12468.83 97.67 54597.97 88888.00 2015-11-11 21:20:58.750 315 12468.85 97.75 54597.97 88888.00 2015-11-11 21:20:58.875 315 12468.88 97.75 54598.00 88888.00 2015-11-11 21:20:59.000 315 12468.85 97.72 54597.95 88888.00 2015-11-11 21:20:59.125 315 12468.88 97.70 54597.95 88888.00 2015-11-11 21:20:59.250 315 12468.88 97.67 54597.97 88888.00 2015-11-11 21:20:59.375 315 12468.83 97.72 54597.95 88888.00 2015-11-11 21:20:59.500 315 12468.77 97.72 54597.93 88888.00 2015-11-11 21:20:59.625 315 12468.75 97.72 54597.93 88888.00 2015-11-11 21:20:59.750 315 12468.75 97.72 54597.93 88888.00 2015-11-11 21:20:59.875 315 12468.80 97.75 54597.95 88888.00 2015-11-11 21:21:00.000 315 12468.73 97.75 54597.95 88888.00 2015-11-11 21:21:00.125 315 12468.70 97.75 54597.95 88888.00 2015-11-11 21:21:00.250 315 12468.70 97.78 54597.95 88888.00 2015-11-11 21:21:00.375 315 12468.75 97.80 54597.95 88888.00 2015-11-11 21:21:00.500 315 12468.67 97.78 54597.93 88888.00 2015-11-11 21:21:00.625 315 12468.65 97.78 54597.93 88888.00 2015-11-11 21:21:00.750 315 12468.70 97.78 54597.90 88888.00 2015-11-11 21:21:00.875 315 12468.67 97.78 54597.90 88888.00 2015-11-11 21:21:01.000 315 12468.67 97.83 54597.90 88888.00 2015-11-11 21:21:01.125 315 12468.73 97.85 54597.93 88888.00 2015-11-11 21:21:01.250 315 12468.73 97.88 54597.93 88888.00 2015-11-11 21:21:01.375 315 12468.70 97.88 54597.93 88888.00 2015-11-11 21:21:01.500 315 12468.70 97.88 54597.93 88888.00 2015-11-11 21:21:01.625 315 12468.70 97.85 54597.93 88888.00 2015-11-11 21:21:01.750 315 12468.75 97.90 54597.95 88888.00 2015-11-11 21:21:01.875 315 12468.75 97.90 54597.93 88888.00 2015-11-11 21:21:02.000 315 12468.77 97.90 54597.95 88888.00 2015-11-11 21:21:02.125 315 12468.75 97.90 54597.95 88888.00 2015-11-11 21:21:02.250 315 12468.65 97.85 54597.93 88888.00 2015-11-11 21:21:02.375 315 12468.58 97.88 54597.90 88888.00 2015-11-11 21:21:02.500 315 12468.58 97.88 54597.97 88888.00 2015-11-11 21:21:02.625 315 12468.65 97.85 54597.93 88888.00 2015-11-11 21:21:02.750 315 12468.73 97.88 54597.93 88888.00 2015-11-11 21:21:02.875 315 12468.77 97.88 54597.93 88888.00 2015-11-11 21:21:03.000 315 12468.73 97.88 54597.90 88888.00 2015-11-11 21:21:03.125 315 12468.67 97.88 54597.93 88888.00 2015-11-11 21:21:03.250 315 12468.65 97.85 54597.93 88888.00 2015-11-11 21:21:03.375 315 12468.65 97.90 54597.90 88888.00 2015-11-11 21:21:03.500 315 12468.58 97.92 54597.88 88888.00 2015-11-11 21:21:03.625 315 12468.58 97.90 54597.85 88888.00 2015-11-11 21:21:03.750 315 12468.62 97.92 54597.88 88888.00 2015-11-11 21:21:03.875 315 12468.58 97.92 54597.88 88888.00 2015-11-11 21:21:04.000 315 12468.55 97.92 54597.90 88888.00 2015-11-11 21:21:04.125 315 12468.58 97.95 54597.88 88888.00 2015-11-11 21:21:04.250 315 12468.58 97.97 54597.90 88888.00 2015-11-11 21:21:04.375 315 12468.67 97.97 54597.88 88888.00 2015-11-11 21:21:04.500 315 12468.73 98.00 54597.88 88888.00 2015-11-11 21:21:04.625 315 12468.73 98.00 54597.90 88888.00 2015-11-11 21:21:04.750 315 12468.75 98.00 54597.90 88888.00 2015-11-11 21:21:04.875 315 12468.67 98.00 54597.90 88888.00 2015-11-11 21:21:05.000 315 12468.60 98.03 54597.90 88888.00 2015-11-11 21:21:05.125 315 12468.50 98.03 54597.93 88888.00 2015-11-11 21:21:05.250 315 12468.58 98.00 54597.93 88888.00 2015-11-11 21:21:05.375 315 12468.62 98.00 54597.95 88888.00 2015-11-11 21:21:05.500 315 12468.58 98.03 54597.93 88888.00 2015-11-11 21:21:05.625 315 12468.62 98.03 54597.93 88888.00 2015-11-11 21:21:05.750 315 12468.58 97.95 54597.95 88888.00 2015-11-11 21:21:05.875 315 12468.52 97.95 54597.93 88888.00 2015-11-11 21:21:06.000 315 12468.55 97.97 54597.95 88888.00 2015-11-11 21:21:06.125 315 12468.60 97.97 54597.93 88888.00 2015-11-11 21:21:06.250 315 12468.50 97.97 54597.95 88888.00 2015-11-11 21:21:06.375 315 12468.50 98.00 54597.95 88888.00 2015-11-11 21:21:06.500 315 12468.50 98.05 54597.93 88888.00 2015-11-11 21:21:06.625 315 12468.52 98.10 54597.95 88888.00 2015-11-11 21:21:06.750 315 12468.50 98.10 54597.93 88888.00 2015-11-11 21:21:06.875 315 12468.45 98.05 54597.93 88888.00 2015-11-11 21:21:07.000 315 12468.45 97.97 54597.93 88888.00 2015-11-11 21:21:07.125 315 12468.45 98.00 54597.93 88888.00 2015-11-11 21:21:07.250 315 12468.40 98.08 54597.95 88888.00 2015-11-11 21:21:07.375 315 12468.40 98.10 54597.97 88888.00 2015-11-11 21:21:07.500 315 12468.33 98.08 54597.95 88888.00 2015-11-11 21:21:07.625 315 12468.38 98.03 54597.97 88888.00 2015-11-11 21:21:07.750 315 12468.42 98.05 54597.95 88888.00 2015-11-11 21:21:07.875 315 12468.42 98.03 54597.95 88888.00 2015-11-11 21:21:08.000 315 12468.42 98.03 54597.95 88888.00 2015-11-11 21:21:08.125 315 12468.38 98.03 54598.00 88888.00 2015-11-11 21:21:08.250 315 12468.27 98.00 54598.03 88888.00 2015-11-11 21:21:08.375 315 12468.33 98.03 54597.97 88888.00 2015-11-11 21:21:08.500 315 12468.33 98.08 54597.97 88888.00 2015-11-11 21:21:08.625 315 12468.25 98.05 54597.97 88888.00 2015-11-11 21:21:08.750 315 12468.27 98.03 54597.97 88888.00 2015-11-11 21:21:08.875 315 12468.30 98.03 54597.97 88888.00 2015-11-11 21:21:09.000 315 12468.35 98.03 54597.97 88888.00 2015-11-11 21:21:09.125 315 12468.38 98.05 54598.00 88888.00 2015-11-11 21:21:09.250 315 12468.35 98.05 54598.00 88888.00 2015-11-11 21:21:09.375 315 12468.33 98.08 54598.00 88888.00 2015-11-11 21:21:09.500 315 12468.30 98.08 54598.00 88888.00 2015-11-11 21:21:09.625 315 12468.33 98.08 54598.03 88888.00 2015-11-11 21:21:09.750 315 12468.27 98.08 54598.05 88888.00 2015-11-11 21:21:09.875 315 12468.23 98.08 54598.03 88888.00 2015-11-11 21:21:10.000 315 12468.27 98.10 54598.00 88888.00 2015-11-11 21:21:10.125 315 12468.27 98.12 54598.03 88888.00 2015-11-11 21:21:10.250 315 12468.25 98.08 54598.03 88888.00 2015-11-11 21:21:10.375 315 12468.27 98.10 54598.03 88888.00 2015-11-11 21:21:10.500 315 12468.20 98.10 54598.03 88888.00 2015-11-11 21:21:10.625 315 12468.17 98.12 54598.03 88888.00 2015-11-11 21:21:10.750 315 12468.17 98.15 54598.05 88888.00 2015-11-11 21:21:10.875 315 12468.20 98.10 54598.03 88888.00 2015-11-11 21:21:11.000 315 12468.20 98.10 54598.03 88888.00 2015-11-11 21:21:11.125 315 12468.17 98.12 54598.05 88888.00 2015-11-11 21:21:11.250 315 12468.05 98.08 54598.05 88888.00 2015-11-11 21:21:11.375 315 12468.10 98.12 54598.05 88888.00 2015-11-11 21:21:11.500 315 12468.20 98.17 54598.10 88888.00 2015-11-11 21:21:11.625 315 12468.17 98.17 54598.05 88888.00 2015-11-11 21:21:11.750 315 12468.10 98.15 54598.07 88888.00 2015-11-11 21:21:11.875 315 12468.08 98.15 54598.05 88888.00 2015-11-11 21:21:12.000 315 12468.10 98.10 54598.05 88888.00 2015-11-11 21:21:12.125 315 12468.15 98.15 54598.05 88888.00 2015-11-11 21:21:12.250 315 12468.12 98.15 54598.07 88888.00 2015-11-11 21:21:12.375 315 12468.17 98.17 54598.05 88888.00 2015-11-11 21:21:12.500 315 12468.23 98.22 54598.07 88888.00 2015-11-11 21:21:12.625 315 12468.17 98.22 54598.07 88888.00 2015-11-11 21:21:12.750 315 12468.10 98.22 54598.07 88888.00 2015-11-11 21:21:12.875 315 12468.05 98.22 54598.07 88888.00 2015-11-11 21:21:13.000 315 12468.05 98.28 54598.07 88888.00 2015-11-11 21:21:13.125 315 12468.02 98.28 54598.10 88888.00 2015-11-11 21:21:13.250 315 12467.98 98.25 54598.07 88888.00 2015-11-11 21:21:13.375 315 12468.02 98.28 54598.03 88888.00 2015-11-11 21:21:13.500 315 12468.02 98.30 54598.07 88888.00 2015-11-11 21:21:13.625 315 12467.98 98.28 54598.10 88888.00 2015-11-11 21:21:13.750 315 12467.95 98.25 54598.07 88888.00 2015-11-11 21:21:13.875 315 12467.98 98.25 54598.07 88888.00 2015-11-11 21:21:14.000 315 12468.00 98.28 54598.10 88888.00 2015-11-11 21:21:14.125 315 12468.05 98.28 54598.10 88888.00 2015-11-11 21:21:14.250 315 12468.02 98.22 54598.12 88888.00 2015-11-11 21:21:14.375 315 12468.00 98.20 54598.12 88888.00 2015-11-11 21:21:14.500 315 12467.90 98.28 54598.15 88888.00 2015-11-11 21:21:14.625 315 12467.80 98.33 54598.12 88888.00 2015-11-11 21:21:14.750 315 12467.83 98.33 54598.15 88888.00 2015-11-11 21:21:14.875 315 12467.92 98.33 54598.12 88888.00 2015-11-11 21:21:15.000 315 12468.00 98.33 54598.18 88888.00 2015-11-11 21:21:15.125 315 12467.98 98.30 54598.12 88888.00 2015-11-11 21:21:15.250 315 12467.92 98.28 54598.12 88888.00 2015-11-11 21:21:15.375 315 12467.95 98.30 54598.10 88888.00 2015-11-11 21:21:15.500 315 12467.92 98.35 54598.10 88888.00 2015-11-11 21:21:15.625 315 12467.90 98.33 54598.12 88888.00 2015-11-11 21:21:15.750 315 12467.90 98.33 54598.15 88888.00 2015-11-11 21:21:15.875 315 12467.90 98.30 54598.18 88888.00 2015-11-11 21:21:16.000 315 12467.85 98.30 54598.10 88888.00 2015-11-11 21:21:16.125 315 12467.80 98.30 54598.12 88888.00 2015-11-11 21:21:16.250 315 12467.83 98.30 54598.15 88888.00 2015-11-11 21:21:16.375 315 12467.90 98.30 54598.15 88888.00 2015-11-11 21:21:16.500 315 12467.88 98.30 54598.12 88888.00 2015-11-11 21:21:16.625 315 12467.85 98.35 54598.12 88888.00 2015-11-11 21:21:16.750 315 12467.88 98.35 54598.15 88888.00 2015-11-11 21:21:16.875 315 12467.88 98.35 54598.18 88888.00 2015-11-11 21:21:17.000 315 12467.83 98.35 54598.18 88888.00 2015-11-11 21:21:17.125 315 12467.83 98.40 54598.22 88888.00 2015-11-11 21:21:17.250 315 12467.85 98.42 54598.22 88888.00 2015-11-11 21:21:17.375 315 12467.95 98.45 54598.20 88888.00 2015-11-11 21:21:17.500 315 12467.85 98.42 54598.20 88888.00 2015-11-11 21:21:17.625 315 12467.83 98.40 54598.18 88888.00 2015-11-11 21:21:17.750 315 12467.83 98.40 54598.18 88888.00 2015-11-11 21:21:17.875 315 12467.77 98.40 54598.18 88888.00 2015-11-11 21:21:18.000 315 12467.70 98.35 54598.18 88888.00 2015-11-11 21:21:18.125 315 12467.67 98.40 54598.22 88888.00 2015-11-11 21:21:18.250 315 12467.67 98.45 54598.22 88888.00 2015-11-11 21:21:18.375 315 12467.73 98.50 54598.20 88888.00 2015-11-11 21:21:18.500 315 12467.73 98.53 54598.20 88888.00 2015-11-11 21:21:18.625 315 12467.67 98.50 54598.20 88888.00 2015-11-11 21:21:18.750 315 12467.70 98.50 54598.20 88888.00 2015-11-11 21:21:18.875 315 12467.73 98.50 54598.22 88888.00 2015-11-11 21:21:19.000 315 12467.73 98.47 54598.20 88888.00 2015-11-11 21:21:19.125 315 12467.67 98.45 54598.25 88888.00 2015-11-11 21:21:19.250 315 12467.62 98.38 54598.30 88888.00 2015-11-11 21:21:19.375 315 12467.60 98.40 54598.28 88888.00 2015-11-11 21:21:19.500 315 12467.65 98.42 54598.28 88888.00 2015-11-11 21:21:19.625 315 12467.62 98.42 54598.25 88888.00 2015-11-11 21:21:19.750 315 12467.60 98.42 54598.28 88888.00 2015-11-11 21:21:19.875 315 12467.55 98.45 54598.30 88888.00 2015-11-11 21:21:20.000 315 12467.55 98.47 54598.28 88888.00 2015-11-11 21:21:20.125 315 12467.60 98.47 54598.30 88888.00 2015-11-11 21:21:20.250 315 12467.67 98.42 54598.30 88888.00 2015-11-11 21:21:20.375 315 12467.65 98.40 54598.30 88888.00 2015-11-11 21:21:20.500 315 12467.58 98.42 54598.30 88888.00 2015-11-11 21:21:20.625 315 12467.52 98.47 54598.30 88888.00 2015-11-11 21:21:20.750 315 12467.55 98.47 54598.32 88888.00 2015-11-11 21:21:20.875 315 12467.48 98.45 54598.35 88888.00 2015-11-11 21:21:21.000 315 12467.45 98.42 54598.35 88888.00 2015-11-11 21:21:21.125 315 12467.48 98.42 54598.35 88888.00 2015-11-11 21:21:21.250 315 12467.45 98.40 54598.35 88888.00 2015-11-11 21:21:21.375 315 12467.45 98.40 54598.35 88888.00 2015-11-11 21:21:21.500 315 12467.42 98.38 54598.35 88888.00 2015-11-11 21:21:21.625 315 12467.45 98.40 54598.35 88888.00 2015-11-11 21:21:21.750 315 12467.48 98.40 54598.35 88888.00 2015-11-11 21:21:21.875 315 12467.35 98.35 54598.38 88888.00 2015-11-11 21:21:22.000 315 12467.30 98.35 54598.38 88888.00 2015-11-11 21:21:22.125 315 12467.42 98.35 54598.40 88888.00 2015-11-11 21:21:22.250 315 12467.48 98.35 54598.38 88888.00 2015-11-11 21:21:22.375 315 12467.52 98.38 54598.38 88888.00 2015-11-11 21:21:22.500 315 12467.50 98.38 54598.40 88888.00 2015-11-11 21:21:22.625 315 12467.45 98.38 54598.40 88888.00 2015-11-11 21:21:22.750 315 12467.42 98.38 54598.43 88888.00 2015-11-11 21:21:22.875 315 12467.40 98.42 54598.40 88888.00 2015-11-11 21:21:23.000 315 12467.40 98.38 54598.38 88888.00 2015-11-11 21:21:23.125 315 12467.38 98.38 54598.43 88888.00 2015-11-11 21:21:23.250 315 12467.33 98.30 54598.43 88888.00 2015-11-11 21:21:23.375 315 12467.33 98.30 54598.40 88888.00 2015-11-11 21:21:23.500 315 12467.35 98.30 54598.43 88888.00 2015-11-11 21:21:23.625 315 12467.38 98.33 54598.45 88888.00 2015-11-11 21:21:23.750 315 12467.35 98.33 54598.45 88888.00 2015-11-11 21:21:23.875 315 12467.30 98.30 54598.45 88888.00 2015-11-11 21:21:24.000 315 12467.27 98.28 54598.45 88888.00 2015-11-11 21:21:24.125 315 12467.27 98.30 54598.47 88888.00 2015-11-11 21:21:24.250 315 12467.23 98.28 54598.47 88888.00 2015-11-11 21:21:24.375 315 12467.23 98.30 54598.47 88888.00 2015-11-11 21:21:24.500 315 12467.23 98.30 54598.47 88888.00 2015-11-11 21:21:24.625 315 12467.27 98.28 54598.47 88888.00 2015-11-11 21:21:24.750 315 12467.23 98.28 54598.47 88888.00 2015-11-11 21:21:24.875 315 12467.17 98.25 54598.47 88888.00 2015-11-11 21:21:25.000 315 12467.17 98.28 54598.47 88888.00 2015-11-11 21:21:25.125 315 12467.20 98.25 54598.50 88888.00 2015-11-11 21:21:25.250 315 12467.15 98.22 54598.53 88888.00 2015-11-11 21:21:25.375 315 12467.10 98.22 54598.53 88888.00 2015-11-11 21:21:25.500 315 12467.10 98.22 54598.50 88888.00 2015-11-11 21:21:25.625 315 12467.10 98.22 54598.50 88888.00 2015-11-11 21:21:25.750 315 12467.12 98.20 54598.50 88888.00 2015-11-11 21:21:25.875 315 12467.15 98.17 54598.50 88888.00 2015-11-11 21:21:26.000 315 12467.10 98.15 54598.50 88888.00 2015-11-11 21:21:26.125 315 12467.10 98.15 54598.50 88888.00 2015-11-11 21:21:26.250 315 12467.15 98.12 54598.53 88888.00 2015-11-11 21:21:26.375 315 12467.23 98.10 54598.55 88888.00 2015-11-11 21:21:26.500 315 12467.15 98.10 54598.55 88888.00 2015-11-11 21:21:26.625 315 12467.05 98.10 54598.55 88888.00 2015-11-11 21:21:26.750 315 12466.98 98.12 54598.55 88888.00 2015-11-11 21:21:26.875 315 12467.00 98.10 54598.55 88888.00 2015-11-11 21:21:27.000 315 12467.10 98.08 54598.57 88888.00 2015-11-11 21:21:27.125 315 12467.05 98.08 54598.57 88888.00 2015-11-11 21:21:27.250 315 12466.98 98.00 54598.57 88888.00 2015-11-11 21:21:27.375 315 12466.90 98.00 54598.55 88888.00 2015-11-11 21:21:27.500 315 12466.95 98.00 54598.55 88888.00 2015-11-11 21:21:27.625 315 12466.98 98.00 54598.57 88888.00 2015-11-11 21:21:27.750 315 12466.98 98.05 54598.60 88888.00 2015-11-11 21:21:27.875 315 12466.90 98.08 54598.62 88888.00 2015-11-11 21:21:28.000 315 12466.92 98.08 54598.62 88888.00 2015-11-11 21:21:28.125 315 12466.92 98.05 54598.65 88888.00 2015-11-11 21:21:28.250 315 12466.90 98.03 54598.65 88888.00 2015-11-11 21:21:28.375 315 12466.88 98.03 54598.65 88888.00 2015-11-11 21:21:28.500 315 12466.77 98.00 54598.65 88888.00 2015-11-11 21:21:28.625 315 12466.77 97.97 54598.62 88888.00 2015-11-11 21:21:28.750 315 12466.75 97.92 54598.62 88888.00 2015-11-11 21:21:28.875 315 12466.75 97.97 54598.65 88888.00 2015-11-11 21:21:29.000 315 12466.83 97.92 54598.65 88888.00 2015-11-11 21:21:29.125 315 12466.88 97.92 54598.62 88888.00 2015-11-11 21:21:29.250 315 12466.80 97.92 54598.68 88888.00 2015-11-11 21:21:29.375 315 12466.75 97.88 54598.65 88888.00 2015-11-11 21:21:29.500 315 12466.80 97.90 54598.68 88888.00 2015-11-11 21:21:29.625 315 12466.83 97.92 54598.70 88888.00 2015-11-11 21:21:29.750 315 12466.77 97.90 54598.68 88888.00 2015-11-11 21:21:29.875 315 12466.67 97.90 54598.68 88888.00 2015-11-11 21:21:30.000 315 12466.73 97.78 54598.65 88888.00 2015-11-11 21:21:30.125 315 12466.75 97.78 54598.65 88888.00 2015-11-11 21:21:30.250 315 12466.73 97.78 54598.68 88888.00 2015-11-11 21:21:30.375 315 12466.70 97.78 54598.65 88888.00 2015-11-11 21:21:30.500 315 12466.67 97.75 54598.65 88888.00 2015-11-11 21:21:30.625 315 12466.70 97.78 54598.65 88888.00 2015-11-11 21:21:30.750 315 12466.73 97.78 54598.68 88888.00 2015-11-11 21:21:30.875 315 12466.70 97.80 54598.70 88888.00 2015-11-11 21:21:31.000 315 12466.67 97.80 54598.70 88888.00 2015-11-11 21:21:31.125 315 12466.62 97.78 54598.70 88888.00 2015-11-11 21:21:31.250 315 12466.60 97.78 54598.72 88888.00 2015-11-11 21:21:31.375 315 12466.70 97.80 54598.72 88888.00 2015-11-11 21:21:31.500 315 12466.70 97.78 54598.75 88888.00 2015-11-11 21:21:31.625 315 12466.55 97.70 54598.72 88888.00 2015-11-11 21:21:31.750 315 12466.52 97.70 54598.72 88888.00 2015-11-11 21:21:31.875 315 12466.60 97.67 54598.70 88888.00 2015-11-11 21:21:32.000 315 12466.65 97.70 54598.70 88888.00 2015-11-11 21:21:32.125 315 12466.65 97.70 54598.72 88888.00 2015-11-11 21:21:32.250 315 12466.60 97.65 54598.72 88888.00 2015-11-11 21:21:32.375 315 12466.60 97.67 54598.72 88888.00 2015-11-11 21:21:32.500 315 12466.52 97.65 54598.72 88888.00 2015-11-11 21:21:32.625 315 12466.48 97.62 54598.70 88888.00 2015-11-11 21:21:32.750 315 12466.58 97.65 54598.72 88888.00 2015-11-11 21:21:32.875 315 12466.62 97.65 54598.72 88888.00 2015-11-11 21:21:33.000 315 12466.58 97.62 54598.70 88888.00 2015-11-11 21:21:33.125 315 12466.60 97.62 54598.70 88888.00 2015-11-11 21:21:33.250 315 12466.52 97.62 54598.75 88888.00 2015-11-11 21:21:33.375 315 12466.50 97.65 54598.78 88888.00 2015-11-11 21:21:33.500 315 12466.55 97.65 54598.72 88888.00 2015-11-11 21:21:33.625 315 12466.55 97.70 54598.75 88888.00 2015-11-11 21:21:33.750 315 12466.58 97.65 54598.72 88888.00 2015-11-11 21:21:33.875 315 12466.52 97.60 54598.72 88888.00 2015-11-11 21:21:34.000 315 12466.55 97.62 54598.72 88888.00 2015-11-11 21:21:34.125 315 12466.55 97.65 54598.78 88888.00 2015-11-11 21:21:34.250 315 12466.52 97.65 54598.80 88888.00 2015-11-11 21:21:34.375 315 12466.52 97.62 54598.75 88888.00 2015-11-11 21:21:34.500 315 12466.58 97.58 54598.75 88888.00 2015-11-11 21:21:34.625 315 12466.60 97.55 54598.78 88888.00 2015-11-11 21:21:34.750 315 12466.58 97.55 54598.80 88888.00 2015-11-11 21:21:34.875 315 12466.58 97.58 54598.78 88888.00 2015-11-11 21:21:35.000 315 12466.50 97.53 54598.75 88888.00 2015-11-11 21:21:35.125 315 12466.42 97.55 54598.75 88888.00 2015-11-11 21:21:35.250 315 12466.45 97.58 54598.78 88888.00 2015-11-11 21:21:35.375 315 12466.50 97.58 54598.78 88888.00 2015-11-11 21:21:35.500 315 12466.48 97.58 54598.75 88888.00 2015-11-11 21:21:35.625 315 12466.52 97.55 54598.75 88888.00 2015-11-11 21:21:35.750 315 12466.52 97.58 54598.75 88888.00 2015-11-11 21:21:35.875 315 12466.55 97.55 54598.75 88888.00 2015-11-11 21:21:36.000 315 12466.55 97.58 54598.72 88888.00 2015-11-11 21:21:36.125 315 12466.58 97.58 54598.75 88888.00 2015-11-11 21:21:36.250 315 12466.45 97.55 54598.75 88888.00 2015-11-11 21:21:36.375 315 12466.52 97.55 54598.72 88888.00 2015-11-11 21:21:36.500 315 12466.60 97.55 54598.72 88888.00 2015-11-11 21:21:36.625 315 12466.62 97.53 54598.72 88888.00 2015-11-11 21:21:36.750 315 12466.62 97.55 54598.75 88888.00 2015-11-11 21:21:36.875 315 12466.62 97.55 54598.75 88888.00 2015-11-11 21:21:37.000 315 12466.58 97.55 54598.72 88888.00 2015-11-11 21:21:37.125 315 12466.52 97.55 54598.75 88888.00 2015-11-11 21:21:37.250 315 12466.50 97.55 54598.75 88888.00 2015-11-11 21:21:37.375 315 12466.52 97.55 54598.78 88888.00 2015-11-11 21:21:37.500 315 12466.52 97.53 54598.78 88888.00 2015-11-11 21:21:37.625 315 12466.58 97.55 54598.78 88888.00 2015-11-11 21:21:37.750 315 12466.58 97.60 54598.80 88888.00 2015-11-11 21:21:37.875 315 12466.50 97.58 54598.82 88888.00 2015-11-11 21:21:38.000 315 12466.52 97.55 54598.78 88888.00 2015-11-11 21:21:38.125 315 12466.48 97.50 54598.78 88888.00 2015-11-11 21:21:38.250 315 12466.48 97.50 54598.78 88888.00 2015-11-11 21:21:38.375 315 12466.52 97.53 54598.80 88888.00 2015-11-11 21:21:38.500 315 12466.52 97.55 54598.78 88888.00 2015-11-11 21:21:38.625 315 12466.55 97.53 54598.75 88888.00 2015-11-11 21:21:38.750 315 12466.52 97.53 54598.72 88888.00 2015-11-11 21:21:38.875 315 12466.52 97.55 54598.75 88888.00 2015-11-11 21:21:39.000 315 12466.50 97.53 54598.72 88888.00 2015-11-11 21:21:39.125 315 12466.52 97.50 54598.75 88888.00 2015-11-11 21:21:39.250 315 12466.42 97.45 54598.75 88888.00 2015-11-11 21:21:39.375 315 12466.42 97.45 54598.75 88888.00 2015-11-11 21:21:39.500 315 12466.40 97.47 54598.75 88888.00 2015-11-11 21:21:39.625 315 12466.40 97.50 54598.75 88888.00 2015-11-11 21:21:39.750 315 12466.42 97.50 54598.75 88888.00 2015-11-11 21:21:39.875 315 12466.40 97.47 54598.75 88888.00 2015-11-11 21:21:40.000 315 12466.42 97.45 54598.75 88888.00 2015-11-11 21:21:40.125 315 12466.52 97.50 54598.75 88888.00 2015-11-11 21:21:40.250 315 12466.48 97.47 54598.78 88888.00 2015-11-11 21:21:40.375 315 12466.52 97.50 54598.75 88888.00 2015-11-11 21:21:40.500 315 12466.50 97.47 54598.70 88888.00 2015-11-11 21:21:40.625 315 12466.40 97.50 54598.72 88888.00 2015-11-11 21:21:40.750 315 12466.38 97.47 54598.75 88888.00 2015-11-11 21:21:40.875 315 12466.42 97.50 54598.72 88888.00 2015-11-11 21:21:41.000 315 12466.42 97.50 54598.75 88888.00 2015-11-11 21:21:41.125 315 12466.40 97.50 54598.70 88888.00 2015-11-11 21:21:41.250 315 12466.38 97.47 54598.72 88888.00 2015-11-11 21:21:41.375 315 12466.45 97.47 54598.72 88888.00 2015-11-11 21:21:41.500 315 12466.45 97.50 54598.72 88888.00 2015-11-11 21:21:41.625 315 12466.40 97.47 54598.70 88888.00 2015-11-11 21:21:41.750 315 12466.38 97.47 54598.70 88888.00 2015-11-11 21:21:41.875 315 12466.42 97.47 54598.70 88888.00 2015-11-11 21:21:42.000 315 12466.48 97.50 54598.72 88888.00 2015-11-11 21:21:42.125 315 12466.45 97.53 54598.75 88888.00 2015-11-11 21:21:42.250 315 12466.42 97.53 54598.75 88888.00 2015-11-11 21:21:42.375 315 12466.45 97.55 54598.72 88888.00 2015-11-11 21:21:42.500 315 12466.42 97.50 54598.72 88888.00 2015-11-11 21:21:42.625 315 12466.40 97.53 54598.72 88888.00 2015-11-11 21:21:42.750 315 12466.48 97.53 54598.72 88888.00 2015-11-11 21:21:42.875 315 12466.48 97.58 54598.72 88888.00 2015-11-11 21:21:43.000 315 12466.50 97.55 54598.70 88888.00 2015-11-11 21:21:43.125 315 12466.48 97.53 54598.70 88888.00 2015-11-11 21:21:43.250 315 12466.42 97.53 54598.70 88888.00 2015-11-11 21:21:43.375 315 12466.48 97.55 54598.70 88888.00 2015-11-11 21:21:43.500 315 12466.52 97.55 54598.70 88888.00 2015-11-11 21:21:43.625 315 12466.52 97.55 54598.75 88888.00 2015-11-11 21:21:43.750 315 12466.50 97.55 54598.70 88888.00 2015-11-11 21:21:43.875 315 12466.40 97.55 54598.68 88888.00 2015-11-11 21:21:44.000 315 12466.40 97.55 54598.68 88888.00 2015-11-11 21:21:44.125 315 12466.45 97.58 54598.70 88888.00 2015-11-11 21:21:44.250 315 12466.52 97.62 54598.72 88888.00 2015-11-11 21:21:44.375 315 12466.58 97.58 54598.72 88888.00 2015-11-11 21:21:44.500 315 12466.60 97.55 54598.75 88888.00 2015-11-11 21:21:44.625 315 12466.55 97.53 54598.72 88888.00 2015-11-11 21:21:44.750 315 12466.45 97.58 54598.72 88888.00 2015-11-11 21:21:44.875 315 12466.40 97.60 54598.70 88888.00 2015-11-11 21:21:45.000 315 12466.38 97.58 54598.70 88888.00 2015-11-11 21:21:45.125 315 12466.40 97.55 54598.70 88888.00 2015-11-11 21:21:45.250 315 12466.45 97.60 54598.72 88888.00 2015-11-11 21:21:45.375 315 12466.48 97.65 54598.70 88888.00 2015-11-11 21:21:45.500 315 12466.52 97.70 54598.72 88888.00 2015-11-11 21:21:45.625 315 12466.52 97.67 54598.70 88888.00 2015-11-11 21:21:45.750 315 12466.45 97.67 54598.68 88888.00 2015-11-11 21:21:45.875 315 12466.40 97.67 54598.70 88888.00 2015-11-11 21:21:46.000 315 12466.38 97.67 54598.68 88888.00 2015-11-11 21:21:46.125 315 12466.42 97.70 54598.72 88888.00 2015-11-11 21:21:46.250 315 12466.42 97.67 54598.70 88888.00 2015-11-11 21:21:46.375 315 12466.40 97.65 54598.68 88888.00 2015-11-11 21:21:46.500 315 12466.38 97.65 54598.68 88888.00 2015-11-11 21:21:46.625 315 12466.40 97.65 54598.68 88888.00 2015-11-11 21:21:46.750 315 12466.38 97.72 54598.68 88888.00 2015-11-11 21:21:46.875 315 12466.35 97.70 54598.62 88888.00 2015-11-11 21:21:47.000 315 12466.27 97.70 54598.65 88888.00 2015-11-11 21:21:47.125 315 12466.35 97.72 54598.65 88888.00 2015-11-11 21:21:47.250 315 12466.42 97.72 54598.62 88888.00 2015-11-11 21:21:47.375 315 12466.45 97.70 54598.62 88888.00 2015-11-11 21:21:47.500 315 12466.35 97.72 54598.62 88888.00 2015-11-11 21:21:47.625 315 12466.33 97.75 54598.65 88888.00 2015-11-11 21:21:47.750 315 12466.38 97.78 54598.65 88888.00 2015-11-11 21:21:47.875 315 12466.42 97.83 54598.65 88888.00 2015-11-11 21:21:48.000 315 12466.45 97.83 54598.65 88888.00 2015-11-11 21:21:48.125 315 12466.45 97.80 54598.62 88888.00 2015-11-11 21:21:48.250 315 12466.35 97.75 54598.60 88888.00 2015-11-11 21:21:48.375 315 12466.30 97.75 54598.62 88888.00 2015-11-11 21:21:48.500 315 12466.33 97.75 54598.62 88888.00 2015-11-11 21:21:48.625 315 12466.38 97.75 54598.60 88888.00 2015-11-11 21:21:48.750 315 12466.35 97.78 54598.62 88888.00 2015-11-11 21:21:48.875 315 12466.35 97.80 54598.65 88888.00 2015-11-11 21:21:49.000 315 12466.35 97.83 54598.60 88888.00 2015-11-11 21:21:49.125 315 12466.33 97.85 54598.60 88888.00 2015-11-11 21:21:49.250 315 12466.33 97.88 54598.57 88888.00 2015-11-11 21:21:49.375 315 12466.33 97.88 54598.57 88888.00 2015-11-11 21:21:49.500 315 12466.23 97.85 54598.57 88888.00 2015-11-11 21:21:49.625 315 12466.17 97.85 54598.57 88888.00 2015-11-11 21:21:49.750 315 12466.27 97.92 54598.57 88888.00 2015-11-11 21:21:49.875 315 12466.33 97.95 54598.60 88888.00 2015-11-11 21:21:50.000 315 12466.40 97.97 54598.60 88888.00 2015-11-11 21:21:50.125 315 12466.40 98.00 54598.57 88888.00 2015-11-11 21:21:50.250 315 12466.30 97.97 54598.55 88888.00 2015-11-11 21:21:50.375 315 12466.30 98.00 54598.55 88888.00 2015-11-11 21:21:50.500 315 12466.33 98.00 54598.55 88888.00 2015-11-11 21:21:50.625 315 12466.30 98.03 54598.55 88888.00 2015-11-11 21:21:50.750 315 12466.33 98.05 54598.55 88888.00 2015-11-11 21:21:50.875 315 12466.27 98.05 54598.53 88888.00 2015-11-11 21:21:51.000 315 12466.33 98.08 54598.53 88888.00 2015-11-11 21:21:51.125 315 12466.35 98.10 54598.55 88888.00 2015-11-11 21:21:51.250 315 12466.38 98.15 54598.57 88888.00 2015-11-11 21:21:51.375 315 12466.40 98.15 54598.57 88888.00 2015-11-11 21:21:51.500 315 12466.30 98.12 54598.55 88888.00 2015-11-11 21:21:51.625 315 12466.23 98.12 54598.53 88888.00 2015-11-11 21:21:51.750 315 12466.23 98.12 54598.53 88888.00 2015-11-11 21:21:51.875 315 12466.23 98.15 54598.53 88888.00 2015-11-11 21:21:52.000 315 12466.25 98.15 54598.47 88888.00 2015-11-11 21:21:52.125 315 12466.23 98.15 54598.47 88888.00 2015-11-11 21:21:52.250 315 12466.23 98.17 54598.47 88888.00 2015-11-11 21:21:52.375 315 12466.33 98.20 54598.47 88888.00 2015-11-11 21:21:52.500 315 12466.30 98.22 54598.47 88888.00 2015-11-11 21:21:52.625 315 12466.20 98.25 54598.47 88888.00 2015-11-11 21:21:52.750 315 12466.23 98.25 54598.47 88888.00 2015-11-11 21:21:52.875 315 12466.33 98.25 54598.50 88888.00 2015-11-11 21:21:53.000 315 12466.30 98.28 54598.47 88888.00 2015-11-11 21:21:53.125 315 12466.20 98.28 54598.47 88888.00 2015-11-11 21:21:53.250 315 12466.23 98.30 54598.50 88888.00 2015-11-11 21:21:53.375 315 12466.27 98.33 54598.50 88888.00 2015-11-11 21:21:53.500 315 12466.30 98.28 54598.47 88888.00 2015-11-11 21:21:53.625 315 12466.33 98.28 54598.45 88888.00 2015-11-11 21:21:53.750 315 12466.30 98.28 54598.45 88888.00 2015-11-11 21:21:53.875 315 12466.30 98.30 54598.45 88888.00 2015-11-11 21:21:54.000 315 12466.27 98.30 54598.43 88888.00 2015-11-11 21:21:54.125 315 12466.27 98.35 54598.45 88888.00 2015-11-11 21:21:54.250 315 12466.20 98.35 54598.45 88888.00 2015-11-11 21:21:54.375 315 12466.17 98.35 54598.43 88888.00 2015-11-11 21:21:54.500 315 12466.30 98.35 54598.43 88888.00 2015-11-11 21:21:54.625 315 12466.33 98.35 54598.38 88888.00 2015-11-11 21:21:54.750 315 12466.33 98.38 54598.40 88888.00 2015-11-11 21:21:54.875 315 12466.30 98.40 54598.43 88888.00 2015-11-11 21:21:55.000 315 12466.25 98.40 54598.40 88888.00 2015-11-11 21:21:55.125 315 12466.30 98.40 54598.43 88888.00 2015-11-11 21:21:55.250 315 12466.27 98.45 54598.45 88888.00 2015-11-11 21:21:55.375 315 12466.33 98.50 54598.43 88888.00 2015-11-11 21:21:55.500 315 12466.35 98.55 54598.40 88888.00 2015-11-11 21:21:55.625 315 12466.33 98.53 54598.38 88888.00 2015-11-11 21:21:55.750 315 12466.30 98.53 54598.38 88888.00 2015-11-11 21:21:55.875 315 12466.25 98.60 54598.38 88888.00 2015-11-11 21:21:56.000 315 12466.30 98.58 54598.35 88888.00 2015-11-11 21:21:56.125 315 12466.33 98.50 54598.35 88888.00 2015-11-11 21:21:56.250 315 12466.27 98.55 54598.38 88888.00 2015-11-11 21:21:56.375 315 12466.30 98.62 54598.38 88888.00 2015-11-11 21:21:56.500 315 12466.33 98.70 54598.38 88888.00 2015-11-11 21:21:56.625 315 12466.40 98.70 54598.38 88888.00 2015-11-11 21:21:56.750 315 12466.42 98.72 54598.38 88888.00 2015-11-11 21:21:56.875 315 12466.42 98.72 54598.35 88888.00 2015-11-11 21:21:57.000 315 12466.35 98.70 54598.32 88888.00 2015-11-11 21:21:57.125 315 12466.33 98.78 54598.35 88888.00 2015-11-11 21:21:57.250 315 12466.35 98.72 54598.32 88888.00 2015-11-11 21:21:57.375 315 12466.42 98.75 54598.28 88888.00 2015-11-11 21:21:57.500 315 12466.45 98.80 54598.30 88888.00 2015-11-11 21:21:57.625 315 12466.40 98.83 54598.32 88888.00 2015-11-11 21:21:57.750 315 12466.35 98.85 54598.32 88888.00 2015-11-11 21:21:57.875 315 12466.23 98.80 54598.30 88888.00 2015-11-11 21:21:58.000 315 12466.23 98.78 54598.28 88888.00 2015-11-11 21:21:58.125 315 12466.30 98.83 54598.30 88888.00 2015-11-11 21:21:58.250 315 12466.35 98.88 54598.28 88888.00 2015-11-11 21:21:58.375 315 12466.38 98.85 54598.30 88888.00 2015-11-11 21:21:58.500 315 12466.38 98.88 54598.32 88888.00 2015-11-11 21:21:58.625 315 12466.38 98.90 54598.30 88888.00 2015-11-11 21:21:58.750 315 12466.38 98.88 54598.28 88888.00 2015-11-11 21:21:58.875 315 12466.38 98.90 54598.28 88888.00 2015-11-11 21:21:59.000 315 12466.42 98.92 54598.28 88888.00 2015-11-11 21:21:59.125 315 12466.40 98.92 54598.28 88888.00 2015-11-11 21:21:59.250 315 12466.38 98.85 54598.22 88888.00 2015-11-11 21:21:59.375 315 12466.42 98.90 54598.22 88888.00 2015-11-11 21:21:59.500 315 12466.45 98.97 54598.30 88888.00 2015-11-11 21:21:59.625 315 12466.42 98.95 54598.30 88888.00 2015-11-11 21:21:59.750 315 12466.40 98.92 54598.30 88888.00 2015-11-11 21:21:59.875 315 12466.40 98.92 54598.25 88888.00 2015-11-11 21:22:00.000 315 12466.42 98.95 54598.28 88888.00 2015-11-11 21:22:00.125 315 12466.50 98.92 54598.28 88888.00 2015-11-11 21:22:00.250 315 12466.52 98.97 54598.28 88888.00 2015-11-11 21:22:00.375 315 12466.52 99.00 54598.28 88888.00 2015-11-11 21:22:00.500 315 12466.48 99.03 54598.30 88888.00 2015-11-11 21:22:00.625 315 12466.40 99.03 54598.25 88888.00 2015-11-11 21:22:00.750 315 12466.40 99.08 54598.28 88888.00 2015-11-11 21:22:00.875 315 12466.40 99.05 54598.25 88888.00 2015-11-11 21:22:01.000 315 12466.40 99.05 54598.25 88888.00 2015-11-11 21:22:01.125 315 12466.45 99.08 54598.28 88888.00 2015-11-11 21:22:01.250 315 12466.48 99.00 54598.22 88888.00 2015-11-11 21:22:01.375 315 12466.55 99.05 54598.25 88888.00 2015-11-11 21:22:01.500 315 12466.52 99.08 54598.22 88888.00 2015-11-11 21:22:01.625 315 12466.50 99.05 54598.15 88888.00 2015-11-11 21:22:01.750 315 12466.48 99.03 54598.20 88888.00 2015-11-11 21:22:01.875 315 12466.50 99.05 54598.22 88888.00 2015-11-11 21:22:02.000 315 12466.50 99.08 54598.18 88888.00 2015-11-11 21:22:02.125 315 12466.55 99.12 54598.18 88888.00 2015-11-11 21:22:02.250 315 12466.55 99.15 54598.20 88888.00 2015-11-11 21:22:02.375 315 12466.55 99.15 54598.20 88888.00 2015-11-11 21:22:02.500 315 12466.55 99.08 54598.15 88888.00 2015-11-11 21:22:02.625 315 12466.55 99.08 54598.15 88888.00 2015-11-11 21:22:02.750 315 12466.60 99.12 54598.18 88888.00 2015-11-11 21:22:02.875 315 12466.65 99.15 54598.20 88888.00 2015-11-11 21:22:03.000 315 12466.62 99.15 54598.15 88888.00 2015-11-11 21:22:03.125 315 12466.65 99.17 54598.20 88888.00 2015-11-11 21:22:03.250 315 12466.55 99.12 54598.18 88888.00 2015-11-11 21:22:03.375 315 12466.58 99.15 54598.12 88888.00 2015-11-11 21:22:03.500 315 12466.55 99.20 54598.18 88888.00 2015-11-11 21:22:03.625 315 12466.50 99.20 54598.15 88888.00 2015-11-11 21:22:03.750 315 12466.48 99.15 54598.15 88888.00 2015-11-11 21:22:03.875 315 12466.48 99.15 54598.18 88888.00 2015-11-11 21:22:04.000 315 12466.52 99.12 54598.15 88888.00 2015-11-11 21:22:04.125 315 12466.50 99.12 54598.15 88888.00 2015-11-11 21:22:04.250 315 12466.50 99.12 54598.15 88888.00 2015-11-11 21:22:04.375 315 12466.67 99.15 54598.15 88888.00 2015-11-11 21:22:04.500 315 12466.67 99.17 54598.15 88888.00 2015-11-11 21:22:04.625 315 12466.65 99.20 54598.18 88888.00 2015-11-11 21:22:04.750 315 12466.65 99.22 54598.18 88888.00 2015-11-11 21:22:04.875 315 12466.55 99.17 54598.12 88888.00 2015-11-11 21:22:05.000 315 12466.52 99.15 54598.12 88888.00 2015-11-11 21:22:05.125 315 12466.52 99.20 54598.15 88888.00 2015-11-11 21:22:05.250 315 12466.50 99.22 54598.12 88888.00 2015-11-11 21:22:05.375 315 12466.58 99.22 54598.18 88888.00 2015-11-11 21:22:05.500 315 12466.60 99.22 54598.18 88888.00 2015-11-11 21:22:05.625 315 12466.67 99.20 54598.18 88888.00 2015-11-11 21:22:05.750 315 12466.67 99.22 54598.18 88888.00 2015-11-11 21:22:05.875 315 12466.62 99.25 54598.18 88888.00 2015-11-11 21:22:06.000 315 12466.62 99.20 54598.12 88888.00 2015-11-11 21:22:06.125 315 12466.62 99.20 54598.12 88888.00 2015-11-11 21:22:06.250 315 12466.65 99.25 54598.20 88888.00 2015-11-11 21:22:06.375 315 12466.60 99.25 54598.12 88888.00 2015-11-11 21:22:06.500 315 12466.60 99.22 54598.10 88888.00 2015-11-11 21:22:06.625 315 12466.60 99.17 54598.07 88888.00 2015-11-11 21:22:06.750 315 12466.70 99.22 54598.12 88888.00 2015-11-11 21:22:06.875 315 12466.73 99.25 54598.15 88888.00 2015-11-11 21:22:07.000 315 12466.67 99.22 54598.10 88888.00 2015-11-11 21:22:07.125 315 12466.73 99.25 54598.15 88888.00 2015-11-11 21:22:07.250 315 12466.73 99.28 54598.15 88888.00 2015-11-11 21:22:07.375 315 12466.62 99.22 54598.15 88888.00 2015-11-11 21:22:07.500 315 12466.62 99.20 54598.12 88888.00 2015-11-11 21:22:07.625 315 12466.70 99.25 54598.15 88888.00 2015-11-11 21:22:07.750 315 12466.67 99.22 54598.15 88888.00 2015-11-11 21:22:07.875 315 12466.67 99.22 54598.12 88888.00 2015-11-11 21:22:08.000 315 12466.70 99.28 54598.12 88888.00 2015-11-11 21:22:08.125 315 12466.67 99.28 54598.10 88888.00 2015-11-11 21:22:08.250 315 12466.62 99.25 54598.12 88888.00 2015-11-11 21:22:08.375 315 12466.67 99.25 54598.18 88888.00 2015-11-11 21:22:08.500 315 12466.65 99.22 54598.12 88888.00 2015-11-11 21:22:08.625 315 12466.58 99.20 54598.10 88888.00 2015-11-11 21:22:08.750 315 12466.67 99.22 54598.12 88888.00 2015-11-11 21:22:08.875 315 12466.62 99.25 54598.12 88888.00 2015-11-11 21:22:09.000 315 12466.55 99.22 54598.05 88888.00 2015-11-11 21:22:09.125 315 12466.62 99.25 54598.12 88888.00 2015-11-11 21:22:09.250 315 12466.75 99.28 54598.15 88888.00 2015-11-11 21:22:09.375 315 12466.67 99.28 54598.15 88888.00 2015-11-11 21:22:09.500 315 12466.58 99.28 54598.10 88888.00 2015-11-11 21:22:09.625 315 12466.55 99.28 54598.12 88888.00 2015-11-11 21:22:09.750 315 12466.60 99.28 54598.10 88888.00 2015-11-11 21:22:09.875 315 12466.55 99.30 54598.10 88888.00 2015-11-11 21:22:10.000 315 12466.52 99.33 54598.10 88888.00 2015-11-11 21:22:10.125 315 12466.52 99.30 54598.10 88888.00 2015-11-11 21:22:10.250 315 12466.52 99.30 54598.12 88888.00 2015-11-11 21:22:10.375 315 12466.65 99.33 54598.15 88888.00 2015-11-11 21:22:10.500 315 12466.60 99.28 54598.12 88888.00 2015-11-11 21:22:10.625 315 12466.58 99.25 54598.05 88888.00 2015-11-11 21:22:10.750 315 12466.52 99.28 54598.10 88888.00 2015-11-11 21:22:10.875 315 12466.58 99.30 54598.12 88888.00 2015-11-11 21:22:11.000 315 12466.60 99.30 54598.10 88888.00 2015-11-11 21:22:11.125 315 12466.58 99.30 54598.12 88888.00 2015-11-11 21:22:11.250 315 12466.52 99.25 54598.07 88888.00 2015-11-11 21:22:11.375 315 12466.52 99.25 54598.07 88888.00 2015-11-11 21:22:11.500 315 12466.48 99.30 54598.10 88888.00 2015-11-11 21:22:11.625 315 12466.52 99.35 54598.18 88888.00 2015-11-11 21:22:11.750 315 12466.60 99.35 54598.18 88888.00 2015-11-11 21:22:11.875 315 12466.65 99.30 54598.12 88888.00 2015-11-11 21:22:12.000 315 12466.60 99.25 54598.05 88888.00 2015-11-11 21:22:12.125 315 12466.60 99.28 54598.05 88888.00 2015-11-11 21:22:12.250 315 12466.60 99.28 54598.07 88888.00 2015-11-11 21:22:12.375 315 12466.60 99.28 54598.10 88888.00 2015-11-11 21:22:12.500 315 12466.62 99.33 54598.12 88888.00 2015-11-11 21:22:12.625 315 12466.58 99.35 54598.12 88888.00 2015-11-11 21:22:12.750 315 12466.52 99.30 54598.10 88888.00 2015-11-11 21:22:12.875 315 12466.48 99.25 54598.12 88888.00 2015-11-11 21:22:13.000 315 12466.52 99.22 54598.10 88888.00 2015-11-11 21:22:13.125 315 12466.58 99.28 54598.12 88888.00 2015-11-11 21:22:13.250 315 12466.52 99.28 54598.10 88888.00 2015-11-11 21:22:13.375 315 12466.50 99.22 54598.10 88888.00 2015-11-11 21:22:13.500 315 12466.45 99.25 54598.07 88888.00 2015-11-11 21:22:13.625 315 12466.45 99.25 54598.10 88888.00 2015-11-11 21:22:13.750 315 12466.48 99.28 54598.10 88888.00 2015-11-11 21:22:13.875 315 12466.52 99.30 54598.12 88888.00 2015-11-11 21:22:14.000 315 12466.55 99.28 54598.12 88888.00 2015-11-11 21:22:14.125 315 12466.50 99.25 54598.12 88888.00 2015-11-11 21:22:14.250 315 12466.52 99.22 54598.12 88888.00 2015-11-11 21:22:14.375 315 12466.55 99.25 54598.12 88888.00 2015-11-11 21:22:14.500 315 12466.48 99.25 54598.12 88888.00 2015-11-11 21:22:14.625 315 12466.40 99.25 54598.18 88888.00 2015-11-11 21:22:14.750 315 12466.45 99.30 54598.20 88888.00 2015-11-11 21:22:14.875 315 12466.45 99.28 54598.18 88888.00 2015-11-11 21:22:15.000 315 12466.50 99.22 54598.18 88888.00 2015-11-11 21:22:15.125 315 12466.48 99.25 54598.15 88888.00 2015-11-11 21:22:15.250 315 12466.48 99.28 54598.18 88888.00 2015-11-11 21:22:15.375 315 12466.48 99.33 54598.18 88888.00 2015-11-11 21:22:15.500 315 12466.45 99.35 54598.18 88888.00 2015-11-11 21:22:15.625 315 12466.48 99.38 54598.15 88888.00 2015-11-11 21:22:15.750 315 12466.45 99.33 54598.20 88888.00 2015-11-11 21:22:15.875 315 12466.40 99.30 54598.18 88888.00 2015-11-11 21:22:16.000 315 12466.42 99.28 54598.15 88888.00 2015-11-11 21:22:16.125 315 12466.42 99.30 54598.18 88888.00 2015-11-11 21:22:16.250 315 12466.45 99.33 54598.20 88888.00 2015-11-11 21:22:16.375 315 12466.52 99.30 54598.18 88888.00 2015-11-11 21:22:16.500 315 12466.48 99.28 54598.15 88888.00 2015-11-11 21:22:16.625 315 12466.40 99.22 54598.15 88888.00 2015-11-11 21:22:16.750 315 12466.35 99.22 54598.10 88888.00 2015-11-11 21:22:16.875 315 12466.33 99.20 54598.12 88888.00 2015-11-11 21:22:17.000 315 12466.27 99.20 54598.12 88888.00 2015-11-11 21:22:17.125 315 12466.30 99.22 54598.15 88888.00 2015-11-11 21:22:17.250 315 12466.35 99.25 54598.18 88888.00 2015-11-11 21:22:17.375 315 12466.40 99.28 54598.20 88888.00 2015-11-11 21:22:17.500 315 12466.40 99.28 54598.22 88888.00 2015-11-11 21:22:17.625 315 12466.35 99.25 54598.20 88888.00 2015-11-11 21:22:17.750 315 12466.30 99.25 54598.18 88888.00 2015-11-11 21:22:17.875 315 12466.33 99.20 54598.18 88888.00 2015-11-11 21:22:18.000 315 12466.40 99.22 54598.20 88888.00 2015-11-11 21:22:18.125 315 12466.38 99.22 54598.20 88888.00 2015-11-11 21:22:18.250 315 12466.35 99.22 54598.25 88888.00 2015-11-11 21:22:18.375 315 12466.42 99.25 54598.25 88888.00 2015-11-11 21:22:18.500 315 12466.40 99.28 54598.28 88888.00 2015-11-11 21:22:18.625 315 12466.30 99.28 54598.25 88888.00 2015-11-11 21:22:18.750 315 12466.27 99.25 54598.20 88888.00 2015-11-11 21:22:18.875 315 12466.30 99.22 54598.20 88888.00 2015-11-11 21:22:19.000 315 12466.33 99.20 54598.25 88888.00 2015-11-11 21:22:19.125 315 12466.33 99.20 54598.30 88888.00 2015-11-11 21:22:19.250 315 12466.27 99.20 54598.30 88888.00 2015-11-11 21:22:19.375 315 12466.27 99.20 54598.28 88888.00 2015-11-11 21:22:19.500 315 12466.27 99.17 54598.22 88888.00 2015-11-11 21:22:19.625 315 12466.27 99.17 54598.25 88888.00 2015-11-11 21:22:19.750 315 12466.23 99.20 54598.30 88888.00 2015-11-11 21:22:19.875 315 12466.20 99.22 54598.30 88888.00 2015-11-11 21:22:20.000 315 12466.23 99.17 54598.28 88888.00 2015-11-11 21:22:20.125 315 12466.25 99.15 54598.30 88888.00 2015-11-11 21:22:20.250 315 12466.20 99.08 54598.30 88888.00 2015-11-11 21:22:20.375 315 12466.23 99.08 54598.28 88888.00 2015-11-11 21:22:20.500 315 12466.20 99.12 54598.28 88888.00 2015-11-11 21:22:20.625 315 12466.17 99.12 54598.28 88888.00 2015-11-11 21:22:20.750 315 12466.12 99.12 54598.30 88888.00 2015-11-11 21:22:20.875 315 12466.17 99.12 54598.30 88888.00 2015-11-11 21:22:21.000 315 12466.25 99.12 54598.32 88888.00 2015-11-11 21:22:21.125 315 12466.23 99.10 54598.32 88888.00 2015-11-11 21:22:21.250 315 12466.15 99.05 54598.32 88888.00 2015-11-11 21:22:21.375 315 12466.23 99.10 54598.32 88888.00 2015-11-11 21:22:21.500 315 12466.25 99.10 54598.32 88888.00 2015-11-11 21:22:21.625 315 12466.27 99.12 54598.35 88888.00 2015-11-11 21:22:21.750 315 12466.25 99.12 54598.35 88888.00 2015-11-11 21:22:21.875 315 12466.25 99.05 54598.35 88888.00 2015-11-11 21:22:22.000 315 12466.23 99.00 54598.32 88888.00 2015-11-11 21:22:22.125 315 12466.20 99.00 54598.35 88888.00 2015-11-11 21:22:22.250 315 12466.12 99.03 54598.35 88888.00 2015-11-11 21:22:22.375 315 12466.17 99.03 54598.32 88888.00 2015-11-11 21:22:22.500 315 12466.20 99.05 54598.35 88888.00 2015-11-11 21:22:22.625 315 12466.17 99.05 54598.38 88888.00 2015-11-11 21:22:22.750 315 12466.12 99.03 54598.38 88888.00 2015-11-11 21:22:22.875 315 12466.15 99.03 54598.38 88888.00 2015-11-11 21:22:23.000 315 12466.25 99.05 54598.38 88888.00 2015-11-11 21:22:23.125 315 12466.30 99.03 54598.38 88888.00 2015-11-11 21:22:23.250 315 12466.30 99.00 54598.38 88888.00 2015-11-11 21:22:23.375 315 12466.33 99.00 54598.40 88888.00 2015-11-11 21:22:23.500 315 12466.30 99.05 54598.40 88888.00 2015-11-11 21:22:23.625 315 12466.30 99.08 54598.43 88888.00 2015-11-11 21:22:23.750 315 12466.27 99.08 54598.43 88888.00 2015-11-11 21:22:23.875 315 12466.33 99.10 54598.45 88888.00 2015-11-11 21:22:24.000 315 12466.33 99.05 54598.40 88888.00 2015-11-11 21:22:24.125 315 12466.30 98.97 54598.35 88888.00 2015-11-11 21:22:24.250 315 12466.20 98.88 54598.32 88888.00 2015-11-11 21:22:24.375 315 12466.20 98.88 54598.32 88888.00 2015-11-11 21:22:24.500 315 12466.15 98.92 54598.35 88888.00 2015-11-11 21:22:24.625 315 12466.15 98.95 54598.38 88888.00 2015-11-11 21:22:24.750 315 12466.17 98.92 54598.40 88888.00 2015-11-11 21:22:24.875 315 12466.20 98.92 54598.40 88888.00 2015-11-11 21:22:25.000 315 12466.20 98.90 54598.40 88888.00 2015-11-11 21:22:25.125 315 12466.12 98.90 54598.40 88888.00 2015-11-11 21:22:25.250 315 12466.15 98.88 54598.40 88888.00 2015-11-11 21:22:25.375 315 12466.25 98.95 54598.40 88888.00 2015-11-11 21:22:25.500 315 12466.27 98.95 54598.43 88888.00 2015-11-11 21:22:25.625 315 12466.23 98.88 54598.40 88888.00 2015-11-11 21:22:25.750 315 12466.15 98.83 54598.40 88888.00 2015-11-11 21:22:25.875 315 12466.12 98.80 54598.40 88888.00 2015-11-11 21:22:26.000 315 12466.20 98.83 54598.40 88888.00 2015-11-11 21:22:26.125 315 12466.25 98.85 54598.40 88888.00 2015-11-11 21:22:26.250 315 12466.15 98.83 54598.40 88888.00 2015-11-11 21:22:26.375 315 12466.17 98.80 54598.40 88888.00 2015-11-11 21:22:26.500 315 12466.17 98.83 54598.40 88888.00 2015-11-11 21:22:26.625 315 12466.15 98.85 54598.38 88888.00 2015-11-11 21:22:26.750 315 12466.12 98.83 54598.38 88888.00 2015-11-11 21:22:26.875 315 12466.12 98.83 54598.40 88888.00 2015-11-11 21:22:27.000 315 12466.12 98.85 54598.38 88888.00 2015-11-11 21:22:27.125 315 12466.10 98.80 54598.40 88888.00 2015-11-11 21:22:27.250 315 12466.10 98.78 54598.40 88888.00 2015-11-11 21:22:27.375 315 12466.23 98.83 54598.43 88888.00 2015-11-11 21:22:27.500 315 12466.25 98.85 54598.45 88888.00 2015-11-11 21:22:27.625 315 12466.20 98.85 54598.45 88888.00 2015-11-11 21:22:27.750 315 12466.15 98.80 54598.43 88888.00 2015-11-11 21:22:27.875 315 12466.12 98.85 54598.43 88888.00 2015-11-11 21:22:28.000 315 12466.08 98.83 54598.43 88888.00 2015-11-11 21:22:28.125 315 12466.05 98.83 54598.43 88888.00 2015-11-11 21:22:28.250 315 12466.10 98.80 54598.45 88888.00 2015-11-11 21:22:28.375 315 12466.10 98.80 54598.45 88888.00 2015-11-11 21:22:28.500 315 12466.02 98.83 54598.45 88888.00 2015-11-11 21:22:28.625 315 12466.08 98.88 54598.47 88888.00 2015-11-11 21:22:28.750 315 12466.20 98.85 54598.47 88888.00 2015-11-11 21:22:28.875 315 12466.25 98.85 54598.50 88888.00 2015-11-11 21:22:29.000 315 12466.17 98.88 54598.50 88888.00 2015-11-11 21:22:29.125 315 12466.12 98.85 54598.53 88888.00 2015-11-11 21:22:29.250 315 12466.08 98.80 54598.45 88888.00 2015-11-11 21:22:29.375 315 12466.15 98.78 54598.43 88888.00 2015-11-11 21:22:29.500 315 12466.12 98.78 54598.40 88888.00 2015-11-11 21:22:29.625 315 12466.12 98.80 54598.43 88888.00 2015-11-11 21:22:29.750 315 12466.17 98.88 54598.47 88888.00 2015-11-11 21:22:29.875 315 12466.17 98.90 54598.47 88888.00 2015-11-11 21:22:30.000 315 12466.15 98.80 54598.43 88888.00 2015-11-11 21:22:30.125 315 12466.20 98.80 54598.43 88888.00 2015-11-11 21:22:30.250 315 12466.17 98.83 54598.45 88888.00 2015-11-11 21:22:30.375 315 12466.23 98.88 54598.45 88888.00 2015-11-11 21:22:30.500 315 12466.20 98.80 54598.47 88888.00 2015-11-11 21:22:30.625 315 12466.10 98.80 54598.45 88888.00 2015-11-11 21:22:30.750 315 12466.10 98.83 54598.47 88888.00 2015-11-11 21:22:30.875 315 12466.15 98.85 54598.47 88888.00 2015-11-11 21:22:31.000 315 12466.17 98.85 54598.45 88888.00 2015-11-11 21:22:31.125 315 12466.17 98.85 54598.47 88888.00 2015-11-11 21:22:31.250 315 12466.15 98.75 54598.45 88888.00 2015-11-11 21:22:31.375 315 12466.20 98.75 54598.45 88888.00 2015-11-11 21:22:31.500 315 12466.20 98.80 54598.50 88888.00 2015-11-11 21:22:31.625 315 12466.17 98.83 54598.50 88888.00 2015-11-11 21:22:31.750 315 12466.08 98.78 54598.47 88888.00 2015-11-11 21:22:31.875 315 12466.08 98.80 54598.47 88888.00 2015-11-11 21:22:32.000 315 12466.05 98.83 54598.47 88888.00 2015-11-11 21:22:32.125 315 12466.05 98.85 54598.50 88888.00 2015-11-11 21:22:32.250 315 12466.02 98.80 54598.47 88888.00 2015-11-11 21:22:32.375 315 12466.10 98.83 54598.47 88888.00 2015-11-11 21:22:32.500 315 12466.10 98.85 54598.50 88888.00 2015-11-11 21:22:32.625 315 12466.05 98.80 54598.45 88888.00 2015-11-11 21:22:32.750 315 12466.05 98.80 54598.50 88888.00 2015-11-11 21:22:32.875 315 12466.10 98.83 54598.50 88888.00 2015-11-11 21:22:33.000 315 12466.08 98.80 54598.47 88888.00 2015-11-11 21:22:33.125 315 12466.08 98.85 54598.50 88888.00 2015-11-11 21:22:33.250 315 12466.05 98.83 54598.47 88888.00 2015-11-11 21:22:33.375 315 12465.98 98.80 54598.50 88888.00 2015-11-11 21:22:33.500 315 12465.95 98.88 54598.50 88888.00 2015-11-11 21:22:33.625 315 12466.02 98.90 54598.53 88888.00 2015-11-11 21:22:33.750 315 12466.08 98.88 54598.53 88888.00 2015-11-11 21:22:33.875 315 12466.05 98.88 54598.53 88888.00 2015-11-11 21:22:34.000 315 12466.08 98.90 54598.53 88888.00 2015-11-11 21:22:34.125 315 12466.02 98.90 54598.55 88888.00 2015-11-11 21:22:34.250 315 12466.05 98.88 54598.55 88888.00 2015-11-11 21:22:34.375 315 12466.12 98.88 54598.53 88888.00 2015-11-11 21:22:34.500 315 12466.08 98.88 54598.53 88888.00 2015-11-11 21:22:34.625 315 12466.05 98.88 54598.55 88888.00 2015-11-11 21:22:34.750 315 12465.95 98.88 54598.55 88888.00 2015-11-11 21:22:34.875 315 12465.92 98.88 54598.55 88888.00 2015-11-11 21:22:35.000 315 12466.08 98.90 54598.55 88888.00 2015-11-11 21:22:35.125 315 12466.12 98.92 54598.57 88888.00 2015-11-11 21:22:35.250 315 12466.08 98.92 54598.60 88888.00 2015-11-11 21:22:35.375 315 12466.00 98.88 54598.60 88888.00 2015-11-11 21:22:35.500 315 12466.00 98.90 54598.55 88888.00 2015-11-11 21:22:35.625 315 12466.05 98.95 54598.57 88888.00 2015-11-11 21:22:35.750 315 12466.05 98.95 54598.57 88888.00 2015-11-11 21:22:35.875 315 12466.00 98.92 54598.55 88888.00 2015-11-11 21:22:36.000 315 12465.98 98.90 54598.55 88888.00 2015-11-11 21:22:36.125 315 12466.00 98.88 54598.57 88888.00 2015-11-11 21:22:36.250 315 12465.98 98.92 54598.60 88888.00 2015-11-11 21:22:36.375 315 12466.00 98.97 54598.60 88888.00 2015-11-11 21:22:36.500 315 12465.98 99.03 54598.60 88888.00 2015-11-11 21:22:36.625 315 12466.02 99.05 54598.57 88888.00 2015-11-11 21:22:36.750 315 12465.98 99.03 54598.57 88888.00 2015-11-11 21:22:36.875 315 12465.95 99.03 54598.57 88888.00 2015-11-11 21:22:37.000 315 12466.02 99.05 54598.60 88888.00 2015-11-11 21:22:37.125 315 12466.10 99.08 54598.60 88888.00 2015-11-11 21:22:37.250 315 12466.02 99.00 54598.57 88888.00 2015-11-11 21:22:37.375 315 12466.00 98.97 54598.60 88888.00 2015-11-11 21:22:37.500 315 12466.00 99.05 54598.65 88888.00 2015-11-11 21:22:37.625 315 12466.00 99.03 54598.62 88888.00 2015-11-11 21:22:37.750 315 12466.00 99.05 54598.62 88888.00 2015-11-11 21:22:37.875 315 12465.95 99.03 54598.60 88888.00 2015-11-11 21:22:38.000 315 12465.90 99.05 54598.62 88888.00 2015-11-11 21:22:38.125 315 12465.90 99.08 54598.65 88888.00 2015-11-11 21:22:38.250 315 12465.90 99.08 54598.68 88888.00 2015-11-11 21:22:38.375 315 12465.95 99.08 54598.65 88888.00 2015-11-11 21:22:38.500 315 12465.92 99.05 54598.60 88888.00 2015-11-11 21:22:38.625 315 12465.88 99.10 54598.65 88888.00 2015-11-11 21:22:38.750 315 12465.90 99.08 54598.68 88888.00 2015-11-11 21:22:38.875 315 12465.90 99.03 54598.62 88888.00 2015-11-11 21:22:39.000 315 12465.88 99.05 54598.62 88888.00 2015-11-11 21:22:39.125 315 12465.85 99.12 54598.68 88888.00 2015-11-11 21:22:39.250 315 12465.80 99.12 54598.68 88888.00 2015-11-11 21:22:39.375 315 12465.80 99.12 54598.65 88888.00 2015-11-11 21:22:39.500 315 12465.83 99.10 54598.65 88888.00 2015-11-11 21:22:39.625 315 12465.85 99.10 54598.65 88888.00 2015-11-11 21:22:39.750 315 12465.85 99.12 54598.68 88888.00 2015-11-11 21:22:39.875 315 12465.88 99.12 54598.65 88888.00 2015-11-11 21:22:40.000 315 12465.85 99.08 54598.62 88888.00 2015-11-11 21:22:40.125 315 12465.75 99.03 54598.62 88888.00 2015-11-11 21:22:40.250 315 12465.73 99.08 54598.70 88888.00 2015-11-11 21:22:40.375 315 12465.83 99.12 54598.70 88888.00 2015-11-11 21:22:40.500 315 12465.85 99.05 54598.68 88888.00 2015-11-11 21:22:40.625 315 12465.88 99.05 54598.70 88888.00 2015-11-11 21:22:40.750 315 12465.95 99.08 54598.70 88888.00 2015-11-11 21:22:40.875 315 12465.90 99.08 54598.70 88888.00 2015-11-11 21:22:41.000 315 12465.80 99.03 54598.65 88888.00 2015-11-11 21:22:41.125 315 12465.83 99.03 54598.68 88888.00 2015-11-11 21:22:41.250 315 12465.73 99.03 54598.65 88888.00 2015-11-11 21:22:41.375 315 12465.73 99.05 54598.65 88888.00 2015-11-11 21:22:41.500 315 12465.73 99.08 54598.68 88888.00 2015-11-11 21:22:41.625 315 12465.75 99.08 54598.68 88888.00 2015-11-11 21:22:41.750 315 12465.77 99.05 54598.68 88888.00 2015-11-11 21:22:41.875 315 12465.85 99.08 54598.68 88888.00 2015-11-11 21:22:42.000 315 12465.88 99.10 54598.68 88888.00 2015-11-11 21:22:42.125 315 12465.80 99.08 54598.65 88888.00 2015-11-11 21:22:42.250 315 12465.70 99.03 54598.68 88888.00 2015-11-11 21:22:42.375 315 12465.75 99.05 54598.65 88888.00 2015-11-11 21:22:42.500 315 12465.77 99.08 54598.65 88888.00 2015-11-11 21:22:42.625 315 12465.73 99.08 54598.65 88888.00 2015-11-11 21:22:42.750 315 12465.75 99.10 54598.68 88888.00 2015-11-11 21:22:42.875 315 12465.83 99.10 54598.70 88888.00 2015-11-11 21:22:43.000 315 12465.83 99.10 54598.68 88888.00 2015-11-11 21:22:43.125 315 12465.77 99.05 54598.65 88888.00 2015-11-11 21:22:43.250 315 12465.75 99.03 54598.65 88888.00 2015-11-11 21:22:43.375 315 12465.80 99.00 54598.62 88888.00 2015-11-11 21:22:43.500 315 12465.75 98.95 54598.65 88888.00 2015-11-11 21:22:43.625 315 12465.75 99.00 54598.65 88888.00 2015-11-11 21:22:43.750 315 12465.75 99.05 54598.65 88888.00 2015-11-11 21:22:43.875 315 12465.77 99.08 54598.68 88888.00 2015-11-11 21:22:44.000 315 12465.77 99.12 54598.70 88888.00 2015-11-11 21:22:44.125 315 12465.77 99.12 54598.72 88888.00 2015-11-11 21:22:44.250 315 12465.75 99.12 54598.70 88888.00 2015-11-11 21:22:44.375 315 12465.77 99.08 54598.68 88888.00 2015-11-11 21:22:44.500 315 12465.77 99.08 54598.68 88888.00 2015-11-11 21:22:44.625 315 12465.73 99.00 54598.68 88888.00 2015-11-11 21:22:44.750 315 12465.67 99.03 54598.70 88888.00 2015-11-11 21:22:44.875 315 12465.70 99.12 54598.72 88888.00 2015-11-11 21:22:45.000 315 12465.70 99.12 54598.72 88888.00 2015-11-11 21:22:45.125 315 12465.77 99.10 54598.68 88888.00 2015-11-11 21:22:45.250 315 12465.80 99.00 54598.68 88888.00 2015-11-11 21:22:45.375 315 12465.88 99.10 54598.72 88888.00 2015-11-11 21:22:45.500 315 12465.83 99.10 54598.72 88888.00 2015-11-11 21:22:45.625 315 12465.80 99.05 54598.70 88888.00 2015-11-11 21:22:45.750 315 12465.83 99.08 54598.72 88888.00 2015-11-11 21:22:45.875 315 12465.88 99.12 54598.72 88888.00 2015-11-11 21:22:46.000 315 12465.92 99.12 54598.70 88888.00 2015-11-11 21:22:46.125 315 12465.98 99.10 54598.70 88888.00 2015-11-11 21:22:46.250 315 12465.90 99.10 54598.72 88888.00 2015-11-11 21:22:46.375 315 12465.85 99.10 54598.72 88888.00 2015-11-11 21:22:46.500 315 12465.83 99.10 54598.70 88888.00 2015-11-11 21:22:46.625 315 12465.85 99.15 54598.70 88888.00 2015-11-11 21:22:46.750 315 12465.85 99.22 54598.70 88888.00 2015-11-11 21:22:46.875 315 12465.85 99.20 54598.70 88888.00 2015-11-11 21:22:47.000 315 12465.85 99.17 54598.68 88888.00 2015-11-11 21:22:47.125 315 12465.92 99.15 54598.65 88888.00 2015-11-11 21:22:47.250 315 12465.92 99.20 54598.68 88888.00 2015-11-11 21:22:47.375 315 12465.92 99.22 54598.70 88888.00 2015-11-11 21:22:47.500 315 12465.95 99.20 54598.65 88888.00 2015-11-11 21:22:47.625 315 12465.85 99.15 54598.60 88888.00 2015-11-11 21:22:47.750 315 12465.85 99.17 54598.68 88888.00 2015-11-11 21:22:47.875 315 12465.95 99.22 54598.70 88888.00 2015-11-11 21:22:48.000 315 12466.08 99.25 54598.70 88888.00 2015-11-11 21:22:48.125 315 12466.05 99.25 54598.68 88888.00 2015-11-11 21:22:48.250 315 12465.98 99.17 54598.65 88888.00 2015-11-11 21:22:48.375 315 12466.08 99.22 54598.70 88888.00 2015-11-11 21:22:48.500 315 12466.10 99.30 54598.72 88888.00 2015-11-11 21:22:48.625 315 12466.08 99.33 54598.70 88888.00 2015-11-11 21:22:48.750 315 12465.95 99.33 54598.65 88888.00 2015-11-11 21:22:48.875 315 12465.92 99.35 54598.68 88888.00 2015-11-11 21:22:49.000 315 12466.00 99.35 54598.68 88888.00 2015-11-11 21:22:49.125 315 12466.15 99.38 54598.70 88888.00 2015-11-11 21:22:49.250 315 12466.15 99.38 54598.68 88888.00 2015-11-11 21:22:49.375 315 12466.15 99.42 54598.68 88888.00 2015-11-11 21:22:49.500 315 12466.17 99.42 54598.62 88888.00 2015-11-11 21:22:49.625 315 12466.10 99.40 54598.62 88888.00 2015-11-11 21:22:49.750 315 12466.08 99.38 54598.62 88888.00 2015-11-11 21:22:49.875 315 12466.12 99.38 54598.62 88888.00 2015-11-11 21:22:50.000 315 12466.15 99.40 54598.65 88888.00 2015-11-11 21:22:50.125 315 12466.10 99.45 54598.70 88888.00 2015-11-11 21:22:50.250 315 12466.05 99.45 54598.68 88888.00 2015-11-11 21:22:50.375 315 12466.15 99.47 54598.68 88888.00 2015-11-11 21:22:50.500 315 12466.12 99.47 54598.65 88888.00 2015-11-11 21:22:50.625 315 12466.15 99.47 54598.65 88888.00 2015-11-11 21:22:50.750 315 12466.17 99.45 54598.68 88888.00 2015-11-11 21:22:50.875 315 12466.23 99.47 54598.68 88888.00 2015-11-11 21:22:51.000 315 12466.23 99.47 54598.65 88888.00 2015-11-11 21:22:51.125 315 12466.17 99.53 54598.65 88888.00 2015-11-11 21:22:51.250 315 12466.17 99.50 54598.65 88888.00 2015-11-11 21:22:51.375 315 12466.20 99.53 54598.65 88888.00 2015-11-11 21:22:51.500 315 12466.20 99.55 54598.65 88888.00 2015-11-11 21:22:51.625 315 12466.25 99.58 54598.65 88888.00 2015-11-11 21:22:51.750 315 12466.33 99.58 54598.65 88888.00 2015-11-11 21:22:51.875 315 12466.33 99.58 54598.65 88888.00 2015-11-11 21:22:52.000 315 12466.38 99.58 54598.62 88888.00 2015-11-11 21:22:52.125 315 12466.33 99.55 54598.62 88888.00 2015-11-11 21:22:52.250 315 12466.33 99.55 54598.62 88888.00 2015-11-11 21:22:52.375 315 12466.38 99.60 54598.65 88888.00 2015-11-11 21:22:52.500 315 12466.38 99.60 54598.62 88888.00 2015-11-11 21:22:52.625 315 12466.38 99.58 54598.62 88888.00 2015-11-11 21:22:52.750 315 12466.35 99.58 54598.62 88888.00 2015-11-11 21:22:52.875 315 12466.30 99.58 54598.57 88888.00 2015-11-11 21:22:53.000 315 12466.40 99.60 54598.57 88888.00 2015-11-11 21:22:53.125 315 12466.50 99.62 54598.60 88888.00 2015-11-11 21:22:53.250 315 12466.52 99.60 54598.60 88888.00 2015-11-11 21:22:53.375 315 12466.40 99.58 54598.57 88888.00 2015-11-11 21:22:53.500 315 12466.42 99.62 54598.57 88888.00 2015-11-11 21:22:53.625 315 12466.58 99.65 54598.60 88888.00 2015-11-11 21:22:53.750 315 12466.55 99.60 54598.57 88888.00 2015-11-11 21:22:53.875 315 12466.48 99.60 54598.57 88888.00 2015-11-11 21:22:54.000 315 12466.48 99.62 54598.57 88888.00 2015-11-11 21:22:54.125 315 12466.40 99.62 54598.60 88888.00 2015-11-11 21:22:54.250 315 12466.40 99.62 54598.57 88888.00 2015-11-11 21:22:54.375 315 12466.48 99.67 54598.62 88888.00 2015-11-11 21:22:54.500 315 12466.52 99.70 54598.60 88888.00 2015-11-11 21:22:54.625 315 12466.48 99.65 54598.57 88888.00 2015-11-11 21:22:54.750 315 12466.48 99.65 54598.57 88888.00 2015-11-11 21:22:54.875 315 12466.55 99.67 54598.60 88888.00 2015-11-11 21:22:55.000 315 12466.52 99.67 54598.60 88888.00 2015-11-11 21:22:55.125 315 12466.50 99.67 54598.60 88888.00 2015-11-11 21:22:55.250 315 12466.52 99.67 54598.60 88888.00 2015-11-11 21:22:55.375 315 12466.62 99.72 54598.60 88888.00 2015-11-11 21:22:55.500 315 12466.60 99.70 54598.57 88888.00 2015-11-11 21:22:55.625 315 12466.62 99.67 54598.57 88888.00 2015-11-11 21:22:55.750 315 12466.65 99.70 54598.60 88888.00 2015-11-11 21:22:55.875 315 12466.65 99.72 54598.60 88888.00 2015-11-11 21:22:56.000 315 12466.60 99.67 54598.57 88888.00 2015-11-11 21:22:56.125 315 12466.55 99.67 54598.57 88888.00 2015-11-11 21:22:56.250 315 12466.52 99.67 54598.57 88888.00 2015-11-11 21:22:56.375 315 12466.50 99.67 54598.55 88888.00 2015-11-11 21:22:56.500 315 12466.55 99.67 54598.57 88888.00 2015-11-11 21:22:56.625 315 12466.65 99.72 54598.57 88888.00 2015-11-11 21:22:56.750 315 12466.70 99.72 54598.60 88888.00 2015-11-11 21:22:56.875 315 12466.70 99.72 54598.57 88888.00 2015-11-11 21:22:57.000 315 12466.73 99.70 54598.57 88888.00 2015-11-11 21:22:57.125 315 12466.73 99.72 54598.57 88888.00 2015-11-11 21:22:57.250 315 12466.70 99.72 54598.60 88888.00 2015-11-11 21:22:57.375 315 12466.65 99.72 54598.60 88888.00 2015-11-11 21:22:57.500 315 12466.60 99.72 54598.57 88888.00 2015-11-11 21:22:57.625 315 12466.60 99.72 54598.57 88888.00 2015-11-11 21:22:57.750 315 12466.70 99.72 54598.57 88888.00 2015-11-11 21:22:57.875 315 12466.73 99.72 54598.57 88888.00 2015-11-11 21:22:58.000 315 12466.65 99.72 54598.53 88888.00 2015-11-11 21:22:58.125 315 12466.67 99.67 54598.53 88888.00 2015-11-11 21:22:58.250 315 12466.65 99.65 54598.55 88888.00 2015-11-11 21:22:58.375 315 12466.67 99.67 54598.57 88888.00 2015-11-11 21:22:58.500 315 12466.67 99.65 54598.55 88888.00 2015-11-11 21:22:58.625 315 12466.67 99.65 54598.55 88888.00 2015-11-11 21:22:58.750 315 12466.73 99.65 54598.55 88888.00 2015-11-11 21:22:58.875 315 12466.75 99.65 54598.57 88888.00 2015-11-11 21:22:59.000 315 12466.77 99.67 54598.57 88888.00 2015-11-11 21:22:59.125 315 12466.77 99.72 54598.60 88888.00 2015-11-11 21:22:59.250 315 12466.80 99.67 54598.57 88888.00 2015-11-11 21:22:59.375 315 12466.80 99.65 54598.57 88888.00 2015-11-11 21:22:59.500 315 12466.83 99.65 54598.57 88888.00 2015-11-11 21:22:59.625 315 12466.85 99.67 54598.57 88888.00 2015-11-11 21:22:59.750 315 12466.88 99.72 54598.57 88888.00 2015-11-11 21:22:59.875 315 12466.85 99.67 54598.55 88888.00 2015-11-11 21:23:00.000 315 12466.88 99.65 54598.55 88888.00 2015-11-11 21:23:00.125 315 12466.85 99.62 54598.53 88888.00 2015-11-11 21:23:00.250 315 12466.83 99.62 54598.57 88888.00 2015-11-11 21:23:00.375 315 12466.77 99.62 54598.57 88888.00 2015-11-11 21:23:00.500 315 12466.88 99.62 54598.57 88888.00 2015-11-11 21:23:00.625 315 12466.92 99.65 54598.57 88888.00 2015-11-11 21:23:00.750 315 12466.88 99.62 54598.60 88888.00 2015-11-11 21:23:00.875 315 12466.83 99.60 54598.57 88888.00 2015-11-11 21:23:01.000 315 12466.88 99.60 54598.57 88888.00 2015-11-11 21:23:01.125 315 12466.90 99.55 54598.57 88888.00 2015-11-11 21:23:01.250 315 12466.85 99.53 54598.57 88888.00 2015-11-11 21:23:01.375 315 12466.83 99.53 54598.57 88888.00 2015-11-11 21:23:01.500 315 12466.77 99.55 54598.60 88888.00 2015-11-11 21:23:01.625 315 12466.83 99.58 54598.60 88888.00 2015-11-11 21:23:01.750 315 12466.85 99.53 54598.57 88888.00 2015-11-11 21:23:01.875 315 12466.92 99.53 54598.57 88888.00 2015-11-11 21:23:02.000 315 12466.92 99.50 54598.57 88888.00 2015-11-11 21:23:02.125 315 12466.92 99.50 54598.57 88888.00 2015-11-11 21:23:02.250 315 12466.95 99.50 54598.57 88888.00 2015-11-11 21:23:02.375 315 12467.00 99.50 54598.57 88888.00 2015-11-11 21:23:02.500 315 12466.92 99.50 54598.57 88888.00 2015-11-11 21:23:02.625 315 12466.88 99.50 54598.57 88888.00 2015-11-11 21:23:02.750 315 12466.95 99.50 54598.57 88888.00 2015-11-11 21:23:02.875 315 12467.00 99.47 54598.55 88888.00 2015-11-11 21:23:03.000 315 12466.92 99.42 54598.53 88888.00 2015-11-11 21:23:03.125 315 12466.90 99.47 54598.57 88888.00 2015-11-11 21:23:03.250 315 12466.90 99.45 54598.60 88888.00 2015-11-11 21:23:03.375 315 12466.95 99.42 54598.60 88888.00 2015-11-11 21:23:03.500 315 12466.92 99.42 54598.60 88888.00 2015-11-11 21:23:03.625 315 12466.98 99.42 54598.62 88888.00 2015-11-11 21:23:03.750 315 12467.02 99.42 54598.60 88888.00 2015-11-11 21:23:03.875 315 12467.00 99.42 54598.60 88888.00 2015-11-11 21:23:04.000 315 12467.00 99.40 54598.57 88888.00 2015-11-11 21:23:04.125 315 12466.98 99.40 54598.57 88888.00 2015-11-11 21:23:04.250 315 12466.98 99.38 54598.57 88888.00 2015-11-11 21:23:04.375 315 12467.08 99.33 54598.55 88888.00 2015-11-11 21:23:04.500 315 12467.12 99.28 54598.57 88888.00 2015-11-11 21:23:04.625 315 12467.17 99.30 54598.57 88888.00 2015-11-11 21:23:04.750 315 12467.20 99.33 54598.60 88888.00 2015-11-11 21:23:04.875 315 12467.15 99.35 54598.60 88888.00 2015-11-11 21:23:05.000 315 12467.10 99.35 54598.60 88888.00 2015-11-11 21:23:05.125 315 12467.05 99.33 54598.62 88888.00 2015-11-11 21:23:05.250 315 12467.10 99.33 54598.62 88888.00 2015-11-11 21:23:05.375 315 12467.17 99.33 54598.62 88888.00 2015-11-11 21:23:05.500 315 12467.25 99.28 54598.60 88888.00 2015-11-11 21:23:05.625 315 12467.23 99.28 54598.60 88888.00 2015-11-11 21:23:05.750 315 12467.23 99.25 54598.57 88888.00 2015-11-11 21:23:05.875 315 12467.20 99.28 54598.57 88888.00 2015-11-11 21:23:06.000 315 12467.23 99.28 54598.60 88888.00 2015-11-11 21:23:06.125 315 12467.25 99.25 54598.62 88888.00 2015-11-11 21:23:06.250 315 12467.17 99.20 54598.60 88888.00 2015-11-11 21:23:06.375 315 12467.27 99.22 54598.57 88888.00 2015-11-11 21:23:06.500 315 12467.33 99.22 54598.60 88888.00 2015-11-11 21:23:06.625 315 12467.30 99.20 54598.60 88888.00 2015-11-11 21:23:06.750 315 12467.25 99.17 54598.60 88888.00 2015-11-11 21:23:06.875 315 12467.25 99.20 54598.65 88888.00 2015-11-11 21:23:07.000 315 12467.23 99.17 54598.60 88888.00 2015-11-11 21:23:07.125 315 12467.23 99.15 54598.60 88888.00 2015-11-11 21:23:07.250 315 12467.23 99.17 54598.60 88888.00 2015-11-11 21:23:07.375 315 12467.27 99.17 54598.62 88888.00 2015-11-11 21:23:07.500 315 12467.23 99.17 54598.60 88888.00 2015-11-11 21:23:07.625 315 12467.23 99.17 54598.60 88888.00 2015-11-11 21:23:07.750 315 12467.25 99.17 54598.60 88888.00 2015-11-11 21:23:07.875 315 12467.27 99.15 54598.62 88888.00 2015-11-11 21:23:08.000 315 12467.30 99.08 54598.60 88888.00 2015-11-11 21:23:08.125 315 12467.38 99.08 54598.60 88888.00 2015-11-11 21:23:08.250 315 12467.35 99.08 54598.62 88888.00 2015-11-11 21:23:08.375 315 12467.38 99.15 54598.62 88888.00 2015-11-11 21:23:08.500 315 12467.38 99.15 54598.62 88888.00 2015-11-11 21:23:08.625 315 12467.40 99.08 54598.60 88888.00 2015-11-11 21:23:08.750 315 12467.38 99.03 54598.62 88888.00 2015-11-11 21:23:08.875 315 12467.35 98.95 54598.65 88888.00 2015-11-11 21:23:09.000 315 12467.38 98.92 54598.65 88888.00 2015-11-11 21:23:09.125 315 12467.42 98.88 54598.65 88888.00 2015-11-11 21:23:09.250 315 12467.48 98.85 54598.65 88888.00 2015-11-11 21:23:09.375 315 12467.45 98.88 54598.60 88888.00 2015-11-11 21:23:09.500 315 12467.38 98.88 54598.60 88888.00 2015-11-11 21:23:09.625 315 12467.40 98.88 54598.62 88888.00 2015-11-11 21:23:09.750 315 12467.42 98.92 54598.62 88888.00 2015-11-11 21:23:09.875 315 12467.42 98.97 54598.62 88888.00 2015-11-11 21:23:10.000 315 12467.45 98.95 54598.65 88888.00 2015-11-11 21:23:10.125 315 12467.42 99.03 54598.62 88888.00 2015-11-11 21:23:10.250 315 12467.42 99.03 54598.60 88888.00 2015-11-11 21:23:10.375 315 12467.50 99.03 54598.62 88888.00 2015-11-11 21:23:10.500 315 12467.50 99.05 54598.65 88888.00 2015-11-11 21:23:10.625 315 12467.48 99.03 54598.65 88888.00 2015-11-11 21:23:10.750 315 12467.45 98.97 54598.62 88888.00 2015-11-11 21:23:10.875 315 12467.42 98.88 54598.62 88888.00 2015-11-11 21:23:11.000 315 12467.42 98.95 54598.65 88888.00 2015-11-11 21:23:11.125 315 12467.48 98.95 54598.70 88888.00 2015-11-11 21:23:11.250 315 12467.50 98.90 54598.70 88888.00 2015-11-11 21:23:11.375 315 12467.55 98.92 54598.68 88888.00 2015-11-11 21:23:11.500 315 12467.48 98.92 54598.65 88888.00 2015-11-11 21:23:11.625 315 12467.48 99.00 54598.65 88888.00 2015-11-11 21:23:11.750 315 12467.50 99.05 54598.68 88888.00 2015-11-11 21:23:11.875 315 12467.50 99.05 54598.68 88888.00 2015-11-11 21:23:12.000 315 12467.42 99.03 54598.65 88888.00 2015-11-11 21:23:12.125 315 12467.38 98.95 54598.68 88888.00 2015-11-11 21:23:12.250 315 12467.33 98.95 54598.68 88888.00 2015-11-11 21:23:12.375 315 12467.35 99.00 54598.65 88888.00 2015-11-11 21:23:12.500 315 12467.38 98.95 54598.62 88888.00 2015-11-11 21:23:12.625 315 12467.38 98.78 54598.62 88888.00 2015-11-11 21:23:12.750 315 12467.38 98.75 54598.65 88888.00 2015-11-11 21:23:12.875 315 12467.38 98.83 54598.65 88888.00 2015-11-11 21:23:13.000 315 12467.40 98.85 54598.62 88888.00 2015-11-11 21:23:13.125 315 12467.45 98.88 54598.62 88888.00 2015-11-11 21:23:13.250 315 12467.55 98.80 54598.65 88888.00 2015-11-11 21:23:13.375 315 12467.58 98.80 54598.62 88888.00 2015-11-11 21:23:13.500 315 12467.50 98.83 54598.60 88888.00 2015-11-11 21:23:13.625 315 12467.48 98.85 54598.65 88888.00 2015-11-11 21:23:13.750 315 12467.58 98.88 54598.68 88888.00 2015-11-11 21:23:13.875 315 12467.58 98.83 54598.65 88888.00 2015-11-11 21:23:14.000 315 12467.55 98.78 54598.65 88888.00 2015-11-11 21:23:14.125 315 12467.55 98.70 54598.65 88888.00 2015-11-11 21:23:14.250 315 12467.60 98.67 54598.68 88888.00 2015-11-11 21:23:14.375 315 12467.65 98.72 54598.68 88888.00 2015-11-11 21:23:14.500 315 12467.60 98.72 54598.68 88888.00 2015-11-11 21:23:14.625 315 12467.50 98.83 54598.65 88888.00 2015-11-11 21:23:14.750 315 12467.48 98.92 54598.65 88888.00 2015-11-11 21:23:14.875 315 12467.50 98.92 54598.68 88888.00 2015-11-11 21:23:15.000 315 12467.55 98.90 54598.65 88888.00 2015-11-11 21:23:15.125 315 12467.52 98.88 54598.65 88888.00 2015-11-11 21:23:15.250 315 12467.48 98.88 54598.65 88888.00 2015-11-11 21:23:15.375 315 12467.50 98.85 54598.65 88888.00 2015-11-11 21:23:15.500 315 12467.55 98.83 54598.62 88888.00 2015-11-11 21:23:15.625 315 12467.60 98.83 54598.65 88888.00 2015-11-11 21:23:15.750 315 12467.62 98.90 54598.68 88888.00 2015-11-11 21:23:15.875 315 12467.58 98.92 54598.68 88888.00 2015-11-11 21:23:16.000 315 12467.58 98.92 54598.68 88888.00 2015-11-11 21:23:16.125 315 12467.62 98.90 54598.68 88888.00 2015-11-11 21:23:16.250 315 12467.58 98.88 54598.68 88888.00 2015-11-11 21:23:16.375 315 12467.58 98.90 54598.68 88888.00 2015-11-11 21:23:16.500 315 12467.55 98.85 54598.68 88888.00 2015-11-11 21:23:16.625 315 12467.52 98.80 54598.68 88888.00 2015-11-11 21:23:16.750 315 12467.55 98.83 54598.68 88888.00 2015-11-11 21:23:16.875 315 12467.52 98.83 54598.65 88888.00 2015-11-11 21:23:17.000 315 12467.55 98.85 54598.68 88888.00 2015-11-11 21:23:17.125 315 12467.52 98.85 54598.70 88888.00 2015-11-11 21:23:17.250 315 12467.52 98.85 54598.68 88888.00 2015-11-11 21:23:17.375 315 12467.58 98.85 54598.68 88888.00 2015-11-11 21:23:17.500 315 12467.58 98.85 54598.65 88888.00 2015-11-11 21:23:17.625 315 12467.55 98.88 54598.68 88888.00 2015-11-11 21:23:17.750 315 12467.55 98.85 54598.65 88888.00 2015-11-11 21:23:17.875 315 12467.55 98.83 54598.68 88888.00 2015-11-11 21:23:18.000 315 12467.55 98.85 54598.70 88888.00 2015-11-11 21:23:18.125 315 12467.58 98.85 54598.72 88888.00 2015-11-11 21:23:18.250 315 12467.58 98.83 54598.75 88888.00 2015-11-11 21:23:18.375 315 12467.52 98.85 54598.72 88888.00 2015-11-11 21:23:18.500 315 12467.58 98.88 54598.72 88888.00 2015-11-11 21:23:18.625 315 12467.62 98.88 54598.75 88888.00 2015-11-11 21:23:18.750 315 12467.52 98.88 54598.70 88888.00 2015-11-11 21:23:18.875 315 12467.48 98.80 54598.70 88888.00 2015-11-11 21:23:19.000 315 12467.42 98.85 54598.70 88888.00 2015-11-11 21:23:19.125 315 12467.45 98.85 54598.75 88888.00 2015-11-11 21:23:19.250 315 12467.50 98.92 54598.78 88888.00 2015-11-11 21:23:19.375 315 12467.52 98.95 54598.80 88888.00 2015-11-11 21:23:19.500 315 12467.52 98.92 54598.72 88888.00 2015-11-11 21:23:19.625 315 12467.48 98.90 54598.70 88888.00 2015-11-11 21:23:19.750 315 12467.45 98.85 54598.68 88888.00 2015-11-11 21:23:19.875 315 12467.52 98.90 54598.75 88888.00 2015-11-11 21:23:20.000 315 12467.55 98.92 54598.75 88888.00 2015-11-11 21:23:20.125 315 12467.52 98.88 54598.72 88888.00 2015-11-11 21:23:20.250 315 12467.50 98.88 54598.75 88888.00 2015-11-11 21:23:20.375 315 12467.58 98.85 54598.75 88888.00 2015-11-11 21:23:20.500 315 12467.58 98.90 54598.72 88888.00 2015-11-11 21:23:20.625 315 12467.50 98.97 54598.72 88888.00 2015-11-11 21:23:20.750 315 12467.52 99.05 54598.78 88888.00 2015-11-11 21:23:20.875 315 12467.55 99.05 54598.80 88888.00 2015-11-11 21:23:21.000 315 12467.52 99.05 54598.78 88888.00 2015-11-11 21:23:21.125 315 12467.50 99.08 54598.80 88888.00 2015-11-11 21:23:21.250 315 12467.55 99.08 54598.78 88888.00 2015-11-11 21:23:21.375 315 12467.58 99.08 54598.78 88888.00 2015-11-11 21:23:21.500 315 12467.50 99.10 54598.80 88888.00 2015-11-11 21:23:21.625 315 12467.48 99.10 54598.82 88888.00 2015-11-11 21:23:21.750 315 12467.45 99.10 54598.80 88888.00 2015-11-11 21:23:21.875 315 12467.52 99.05 54598.78 88888.00 2015-11-11 21:23:22.000 315 12467.50 99.03 54598.75 88888.00 2015-11-11 21:23:22.125 315 12467.50 99.10 54598.75 88888.00 2015-11-11 21:23:22.250 315 12467.45 99.05 54598.75 88888.00 2015-11-11 21:23:22.375 315 12467.50 99.03 54598.78 88888.00 2015-11-11 21:23:22.500 315 12467.52 99.05 54598.80 88888.00 2015-11-11 21:23:22.625 315 12467.55 99.10 54598.80 88888.00 2015-11-11 21:23:22.750 315 12467.55 99.12 54598.82 88888.00 2015-11-11 21:23:22.875 315 12467.55 99.12 54598.80 88888.00 2015-11-11 21:23:23.000 315 12467.52 99.12 54598.82 88888.00 2015-11-11 21:23:23.125 315 12467.55 99.10 54598.82 88888.00 2015-11-11 21:23:23.250 315 12467.52 99.05 54598.80 88888.00 2015-11-11 21:23:23.375 315 12467.58 99.08 54598.78 88888.00 2015-11-11 21:23:23.500 315 12467.62 99.10 54598.80 88888.00 2015-11-11 21:23:23.625 315 12467.65 99.17 54598.85 88888.00 2015-11-11 21:23:23.750 315 12467.65 99.17 54598.82 88888.00 2015-11-11 21:23:23.875 315 12467.60 99.12 54598.80 88888.00 2015-11-11 21:23:24.000 315 12467.60 99.05 54598.78 88888.00 2015-11-11 21:23:24.125 315 12467.55 99.12 54598.80 88888.00 2015-11-11 21:23:24.250 315 12467.55 99.12 54598.85 88888.00 2015-11-11 21:23:24.375 315 12467.58 99.15 54598.82 88888.00 2015-11-11 21:23:24.500 315 12467.52 99.15 54598.82 88888.00 2015-11-11 21:23:24.625 315 12467.48 99.15 54598.80 88888.00 2015-11-11 21:23:24.750 315 12467.58 99.17 54598.82 88888.00 2015-11-11 21:23:24.875 315 12467.62 99.17 54598.82 88888.00 2015-11-11 21:23:25.000 315 12467.58 99.15 54598.80 88888.00 2015-11-11 21:23:25.125 315 12467.50 99.12 54598.82 88888.00 2015-11-11 21:23:25.250 315 12467.52 99.17 54598.88 88888.00 2015-11-11 21:23:25.375 315 12467.58 99.20 54598.88 88888.00 2015-11-11 21:23:25.500 315 12467.58 99.15 54598.85 88888.00 2015-11-11 21:23:25.625 315 12467.55 99.17 54598.85 88888.00 2015-11-11 21:23:25.750 315 12467.58 99.17 54598.88 88888.00 2015-11-11 21:23:25.875 315 12467.55 99.17 54598.85 88888.00 2015-11-11 21:23:26.000 315 12467.52 99.15 54598.85 88888.00 2015-11-11 21:23:26.125 315 12467.50 99.17 54598.82 88888.00 2015-11-11 21:23:26.250 315 12467.50 99.17 54598.85 88888.00 2015-11-11 21:23:26.375 315 12467.55 99.22 54598.88 88888.00 2015-11-11 21:23:26.500 315 12467.55 99.20 54598.88 88888.00 2015-11-11 21:23:26.625 315 12467.48 99.22 54598.88 88888.00 2015-11-11 21:23:26.750 315 12467.50 99.25 54598.88 88888.00 2015-11-11 21:23:26.875 315 12467.48 99.22 54598.88 88888.00 2015-11-11 21:23:27.000 315 12467.48 99.20 54598.82 88888.00 2015-11-11 21:23:27.125 315 12467.50 99.22 54598.85 88888.00 2015-11-11 21:23:27.250 315 12467.45 99.22 54598.90 88888.00 2015-11-11 21:23:27.375 315 12467.45 99.22 54598.88 88888.00 2015-11-11 21:23:27.500 315 12467.45 99.25 54598.88 88888.00 2015-11-11 21:23:27.625 315 12467.42 99.22 54598.85 88888.00 2015-11-11 21:23:27.750 315 12467.45 99.22 54598.88 88888.00 2015-11-11 21:23:27.875 315 12467.45 99.25 54598.90 88888.00 2015-11-11 21:23:28.000 315 12467.48 99.28 54598.88 88888.00 2015-11-11 21:23:28.125 315 12467.48 99.30 54598.90 88888.00 2015-11-11 21:23:28.250 315 12467.50 99.28 54598.90 88888.00 2015-11-11 21:23:28.375 315 12467.55 99.28 54598.90 88888.00 2015-11-11 21:23:28.500 315 12467.58 99.28 54598.90 88888.00 2015-11-11 21:23:28.625 315 12467.58 99.28 54598.90 88888.00 2015-11-11 21:23:28.750 315 12467.52 99.25 54598.90 88888.00 2015-11-11 21:23:28.875 315 12467.52 99.25 54598.90 88888.00 2015-11-11 21:23:29.000 315 12467.52 99.25 54598.90 88888.00 2015-11-11 21:23:29.125 315 12467.48 99.25 54598.95 88888.00 2015-11-11 21:23:29.250 315 12467.50 99.28 54598.95 88888.00 2015-11-11 21:23:29.375 315 12467.58 99.25 54598.95 88888.00 2015-11-11 21:23:29.500 315 12467.60 99.28 54598.93 88888.00 2015-11-11 21:23:29.625 315 12467.60 99.30 54598.93 88888.00 2015-11-11 21:23:29.750 315 12467.50 99.25 54598.90 88888.00 2015-11-11 21:23:29.875 315 12467.48 99.28 54598.88 88888.00 2015-11-11 21:23:30.000 315 12467.52 99.28 54598.90 88888.00 2015-11-11 21:23:30.125 315 12467.58 99.30 54598.90 88888.00 2015-11-11 21:23:30.250 315 12467.50 99.35 54598.93 88888.00 2015-11-11 21:23:30.375 315 12467.50 99.35 54598.90 88888.00 2015-11-11 21:23:30.500 315 12467.48 99.35 54598.90 88888.00 2015-11-11 21:23:30.625 315 12467.42 99.33 54598.93 88888.00 2015-11-11 21:23:30.750 315 12467.45 99.33 54598.93 88888.00 2015-11-11 21:23:30.875 315 12467.50 99.38 54598.90 88888.00 2015-11-11 21:23:31.000 315 12467.52 99.40 54598.90 88888.00 2015-11-11 21:23:31.125 315 12467.52 99.40 54598.93 88888.00 2015-11-11 21:23:31.250 315 12467.50 99.38 54598.95 88888.00 2015-11-11 21:23:31.375 315 12467.45 99.40 54598.93 88888.00 2015-11-11 21:23:31.500 315 12467.38 99.35 54598.93 88888.00 2015-11-11 21:23:31.625 315 12467.45 99.30 54598.93 88888.00 2015-11-11 21:23:31.750 315 12467.48 99.33 54598.95 88888.00 2015-11-11 21:23:31.875 315 12467.52 99.33 54598.93 88888.00 2015-11-11 21:23:32.000 315 12467.58 99.35 54598.90 88888.00 2015-11-11 21:23:32.125 315 12467.60 99.38 54598.93 88888.00 2015-11-11 21:23:32.250 315 12467.65 99.38 54598.97 88888.00 2015-11-11 21:23:32.375 315 12467.62 99.38 54598.95 88888.00 2015-11-11 21:23:32.500 315 12467.67 99.35 54598.95 88888.00 2015-11-11 21:23:32.625 315 12467.65 99.38 54598.95 88888.00 2015-11-11 21:23:32.750 315 12467.65 99.40 54598.95 88888.00 2015-11-11 21:23:32.875 315 12467.58 99.38 54598.93 88888.00 2015-11-11 21:23:33.000 315 12467.62 99.38 54598.90 88888.00 2015-11-11 21:23:33.125 315 12467.70 99.38 54598.90 88888.00 2015-11-11 21:23:33.250 315 12467.70 99.38 54598.95 88888.00 2015-11-11 21:23:33.375 315 12467.70 99.40 54598.93 88888.00 2015-11-11 21:23:33.500 315 12467.67 99.40 54598.93 88888.00 2015-11-11 21:23:33.625 315 12467.58 99.40 54598.93 88888.00 2015-11-11 21:23:33.750 315 12467.60 99.42 54598.95 88888.00 2015-11-11 21:23:33.875 315 12467.62 99.40 54598.95 88888.00 2015-11-11 21:23:34.000 315 12467.67 99.40 54598.93 88888.00 2015-11-11 21:23:34.125 315 12467.73 99.38 54598.93 88888.00 2015-11-11 21:23:34.250 315 12467.70 99.35 54598.90 88888.00 2015-11-11 21:23:34.375 315 12467.73 99.38 54598.93 88888.00 2015-11-11 21:23:34.500 315 12467.73 99.42 54598.95 88888.00 2015-11-11 21:23:34.625 315 12467.77 99.40 54598.97 88888.00 2015-11-11 21:23:34.750 315 12467.80 99.38 54598.93 88888.00 2015-11-11 21:23:34.875 315 12467.77 99.33 54598.90 88888.00 2015-11-11 21:23:35.000 315 12467.73 99.33 54598.90 88888.00 2015-11-11 21:23:35.125 315 12467.73 99.40 54598.90 88888.00 2015-11-11 21:23:35.250 315 12467.75 99.45 54598.97 88888.00 2015-11-11 21:23:35.375 315 12467.77 99.45 54598.95 88888.00 2015-11-11 21:23:35.500 315 12467.80 99.42 54599.00 88888.00 2015-11-11 21:23:35.625 315 12467.85 99.47 54599.00 88888.00 2015-11-11 21:23:35.750 315 12467.92 99.47 54599.00 88888.00 2015-11-11 21:23:35.875 315 12467.88 99.42 54598.95 88888.00 2015-11-11 21:23:36.000 315 12467.80 99.38 54598.90 88888.00 2015-11-11 21:23:36.125 315 12467.83 99.40 54598.93 88888.00 2015-11-11 21:23:36.250 315 12467.77 99.40 54598.93 88888.00 2015-11-11 21:23:36.375 315 12467.80 99.42 54598.93 88888.00 2015-11-11 21:23:36.500 315 12467.83 99.42 54598.90 88888.00 2015-11-11 21:23:36.625 315 12467.83 99.42 54598.93 88888.00 2015-11-11 21:23:36.750 315 12467.77 99.45 54598.93 88888.00 2015-11-11 21:23:36.875 315 12467.85 99.42 54598.95 88888.00 2015-11-11 21:23:37.000 315 12467.88 99.40 54598.93 88888.00 2015-11-11 21:23:37.125 315 12467.92 99.42 54598.95 88888.00 2015-11-11 21:23:37.250 315 12467.95 99.45 54598.95 88888.00 2015-11-11 21:23:37.375 315 12467.98 99.42 54598.97 88888.00 2015-11-11 21:23:37.500 315 12467.95 99.40 54598.97 88888.00 2015-11-11 21:23:37.625 315 12467.90 99.40 54598.95 88888.00 2015-11-11 21:23:37.750 315 12467.95 99.42 54598.95 88888.00 2015-11-11 21:23:37.875 315 12467.95 99.40 54598.95 88888.00 2015-11-11 21:23:38.000 315 12468.00 99.42 54598.90 88888.00 2015-11-11 21:23:38.125 315 12467.95 99.42 54598.90 88888.00 2015-11-11 21:23:38.250 315 12468.00 99.45 54598.93 88888.00 2015-11-11 21:23:38.375 315 12468.08 99.47 54598.97 88888.00 2015-11-11 21:23:38.500 315 12468.08 99.42 54598.97 88888.00 2015-11-11 21:23:38.625 315 12468.05 99.40 54598.95 88888.00 2015-11-11 21:23:38.750 315 12468.02 99.40 54598.95 88888.00 2015-11-11 21:23:38.875 315 12468.05 99.42 54598.95 88888.00 2015-11-11 21:23:39.000 315 12468.05 99.45 54598.95 88888.00 2015-11-11 21:23:39.125 315 12467.92 99.45 54598.95 88888.00 2015-11-11 21:23:39.250 315 12467.90 99.42 54598.95 88888.00 2015-11-11 21:23:39.375 315 12468.00 99.45 54598.95 88888.00 2015-11-11 21:23:39.500 315 12468.08 99.45 54598.95 88888.00 2015-11-11 21:23:39.625 315 12468.10 99.42 54598.95 88888.00 2015-11-11 21:23:39.750 315 12468.10 99.42 54598.95 88888.00 2015-11-11 21:23:39.875 315 12468.05 99.42 54598.93 88888.00 2015-11-11 21:23:40.000 315 12468.02 99.38 54598.95 88888.00 2015-11-11 21:23:40.125 315 12468.02 99.40 54598.97 88888.00 2015-11-11 21:23:40.250 315 12468.05 99.40 54598.95 88888.00 2015-11-11 21:23:40.375 315 12468.10 99.45 54598.97 88888.00 2015-11-11 21:23:40.500 315 12468.08 99.42 54599.00 88888.00 2015-11-11 21:23:40.625 315 12468.08 99.40 54598.95 88888.00 2015-11-11 21:23:40.750 315 12468.08 99.40 54598.95 88888.00 2015-11-11 21:23:40.875 315 12468.10 99.40 54598.93 88888.00 2015-11-11 21:23:41.000 315 12468.10 99.38 54598.90 88888.00 2015-11-11 21:23:41.125 315 12468.15 99.38 54598.93 88888.00 2015-11-11 21:23:41.250 315 12468.20 99.40 54598.97 88888.00 2015-11-11 21:23:41.375 315 12468.23 99.38 54598.97 88888.00 2015-11-11 21:23:41.500 315 12468.20 99.38 54598.95 88888.00 2015-11-11 21:23:41.625 315 12468.25 99.35 54598.93 88888.00 2015-11-11 21:23:41.750 315 12468.25 99.35 54598.95 88888.00 2015-11-11 21:23:41.875 315 12468.23 99.35 54598.97 88888.00 2015-11-11 21:23:42.000 315 12468.20 99.35 54598.97 88888.00 2015-11-11 21:23:42.125 315 12468.30 99.35 54598.97 88888.00 2015-11-11 21:23:42.250 315 12468.27 99.38 54599.00 88888.00 2015-11-11 21:23:42.375 315 12468.25 99.40 54599.03 88888.00 2015-11-11 21:23:42.500 315 12468.30 99.38 54599.00 88888.00 2015-11-11 21:23:42.625 315 12468.23 99.30 54598.97 88888.00 2015-11-11 21:23:42.750 315 12468.17 99.33 54598.97 88888.00 2015-11-11 21:23:42.875 315 12468.25 99.30 54599.00 88888.00 2015-11-11 21:23:43.000 315 12468.27 99.30 54599.00 88888.00 2015-11-11 21:23:43.125 315 12468.27 99.28 54599.03 88888.00 2015-11-11 21:23:43.250 315 12468.30 99.25 54599.03 88888.00 2015-11-11 21:23:43.375 315 12468.27 99.22 54598.97 88888.00 2015-11-11 21:23:43.500 315 12468.25 99.22 54598.97 88888.00 2015-11-11 21:23:43.625 315 12468.27 99.20 54599.00 88888.00 2015-11-11 21:23:43.750 315 12468.30 99.22 54599.03 88888.00 2015-11-11 21:23:43.875 315 12468.30 99.20 54599.03 88888.00 2015-11-11 21:23:44.000 315 12468.30 99.20 54599.03 88888.00 2015-11-11 21:23:44.125 315 12468.30 99.20 54599.00 88888.00 2015-11-11 21:23:44.250 315 12468.23 99.17 54599.00 88888.00 2015-11-11 21:23:44.375 315 12468.30 99.20 54599.03 88888.00 2015-11-11 21:23:44.500 315 12468.38 99.20 54599.03 88888.00 2015-11-11 21:23:44.625 315 12468.38 99.20 54599.00 88888.00 2015-11-11 21:23:44.750 315 12468.33 99.17 54599.03 88888.00 2015-11-11 21:23:44.875 315 12468.38 99.20 54599.00 88888.00 2015-11-11 21:23:45.000 315 12468.42 99.17 54599.00 88888.00 2015-11-11 21:23:45.125 315 12468.35 99.15 54599.03 88888.00 2015-11-11 21:23:45.250 315 12468.40 99.12 54599.00 88888.00 2015-11-11 21:23:45.375 315 12468.45 99.12 54599.03 88888.00 2015-11-11 21:23:45.500 315 12468.38 99.08 54599.05 88888.00 2015-11-11 21:23:45.625 315 12468.27 99.00 54599.00 88888.00 2015-11-11 21:23:45.750 315 12468.27 99.00 54599.03 88888.00 2015-11-11 21:23:45.875 315 12468.30 99.05 54599.03 88888.00 2015-11-11 21:23:46.000 315 12468.27 99.03 54599.05 88888.00 2015-11-11 21:23:46.125 315 12468.30 99.00 54599.07 88888.00 2015-11-11 21:23:46.250 315 12468.27 98.92 54599.05 88888.00 2015-11-11 21:23:46.375 315 12468.33 98.88 54599.03 88888.00 2015-11-11 21:23:46.500 315 12468.33 98.83 54599.03 88888.00 2015-11-11 21:23:46.625 315 12468.33 98.83 54599.03 88888.00 2015-11-11 21:23:46.750 315 12468.33 98.88 54599.07 88888.00 2015-11-11 21:23:46.875 315 12468.33 98.88 54599.10 88888.00 2015-11-11 21:23:47.000 315 12468.33 98.80 54599.05 88888.00 2015-11-11 21:23:47.125 315 12468.35 98.78 54599.05 88888.00 2015-11-11 21:23:47.250 315 12468.30 98.78 54599.07 88888.00 2015-11-11 21:23:47.375 315 12468.33 98.83 54599.07 88888.00 2015-11-11 21:23:47.500 315 12468.42 98.80 54599.07 88888.00 2015-11-11 21:23:47.625 315 12468.40 98.75 54599.07 88888.00 2015-11-11 21:23:47.750 315 12468.40 98.72 54599.07 88888.00 2015-11-11 21:23:47.875 315 12468.38 98.75 54599.07 88888.00 2015-11-11 21:23:48.000 315 12468.50 98.75 54599.07 88888.00 2015-11-11 21:23:48.125 315 12468.58 98.75 54599.10 88888.00 2015-11-11 21:23:48.250 315 12468.55 98.67 54599.10 88888.00 2015-11-11 21:23:48.375 315 12468.50 98.67 54599.10 88888.00 2015-11-11 21:23:48.500 315 12468.40 98.65 54599.12 88888.00 2015-11-11 21:23:48.625 315 12468.40 98.60 54599.10 88888.00 2015-11-11 21:23:48.750 315 12468.42 98.58 54599.12 88888.00 2015-11-11 21:23:48.875 315 12468.42 98.60 54599.10 88888.00 2015-11-11 21:23:49.000 315 12468.45 98.58 54599.10 88888.00 2015-11-11 21:23:49.125 315 12468.45 98.53 54599.10 88888.00 2015-11-11 21:23:49.250 315 12468.45 98.47 54599.07 88888.00 2015-11-11 21:23:49.375 315 12468.48 98.50 54599.07 88888.00 2015-11-11 21:23:49.500 315 12468.50 98.50 54599.12 88888.00 2015-11-11 21:23:49.625 315 12468.58 98.47 54599.12 88888.00 2015-11-11 21:23:49.750 315 12468.50 98.45 54599.10 88888.00 2015-11-11 21:23:49.875 315 12468.48 98.40 54599.10 88888.00 2015-11-11 21:23:50.000 315 12468.40 98.35 54599.10 88888.00 2015-11-11 21:23:50.125 315 12468.40 98.38 54599.15 88888.00 2015-11-11 21:23:50.250 315 12468.33 98.33 54599.12 88888.00 2015-11-11 21:23:50.375 315 12468.40 98.33 54599.12 88888.00 2015-11-11 21:23:50.500 315 12468.40 98.33 54599.12 88888.00 2015-11-11 21:23:50.625 315 12468.42 98.35 54599.15 88888.00 2015-11-11 21:23:50.750 315 12468.38 98.33 54599.15 88888.00 2015-11-11 21:23:50.875 315 12468.40 98.30 54599.12 88888.00 2015-11-11 21:23:51.000 315 12468.42 98.33 54599.12 88888.00 2015-11-11 21:23:51.125 315 12468.38 98.28 54599.18 88888.00 2015-11-11 21:23:51.250 315 12468.33 98.22 54599.15 88888.00 2015-11-11 21:23:51.375 315 12468.35 98.22 54599.15 88888.00 2015-11-11 21:23:51.500 315 12468.35 98.25 54599.18 88888.00 2015-11-11 21:23:51.625 315 12468.38 98.20 54599.18 88888.00 2015-11-11 21:23:51.750 315 12468.38 98.17 54599.20 88888.00 2015-11-11 21:23:51.875 315 12468.35 98.15 54599.18 88888.00 2015-11-11 21:23:52.000 315 12468.33 98.10 54599.18 88888.00 2015-11-11 21:23:52.125 315 12468.38 98.08 54599.18 88888.00 2015-11-11 21:23:52.250 315 12468.40 98.00 54599.20 88888.00 2015-11-11 21:23:52.375 315 12468.42 98.03 54599.20 88888.00 2015-11-11 21:23:52.500 315 12468.45 98.03 54599.22 88888.00 2015-11-11 21:23:52.625 315 12468.48 98.00 54599.25 88888.00 2015-11-11 21:23:52.750 315 12468.48 97.95 54599.22 88888.00 2015-11-11 21:23:52.875 315 12468.42 97.88 54599.20 88888.00 2015-11-11 21:23:53.000 315 12468.45 97.83 54599.18 88888.00 2015-11-11 21:23:53.125 315 12468.40 97.83 54599.20 88888.00 2015-11-11 21:23:53.250 315 12468.40 97.85 54599.22 88888.00 2015-11-11 21:23:53.375 315 12468.48 97.85 54599.22 88888.00 2015-11-11 21:23:53.500 315 12468.50 97.80 54599.22 88888.00 2015-11-11 21:23:53.625 315 12468.45 97.75 54599.20 88888.00 2015-11-11 21:23:53.750 315 12468.40 97.75 54599.22 88888.00 2015-11-11 21:23:53.875 315 12468.42 97.75 54599.25 88888.00 2015-11-11 21:23:54.000 315 12468.45 97.67 54599.22 88888.00 2015-11-11 21:23:54.125 315 12468.50 97.67 54599.25 88888.00 2015-11-11 21:23:54.250 315 12468.42 97.62 54599.25 88888.00 2015-11-11 21:23:54.375 315 12468.40 97.60 54599.25 88888.00 2015-11-11 21:23:54.500 315 12468.40 97.58 54599.22 88888.00 2015-11-11 21:23:54.625 315 12468.38 97.55 54599.22 88888.00 2015-11-11 21:23:54.750 315 12468.45 97.53 54599.25 88888.00 2015-11-11 21:23:54.875 315 12468.45 97.58 54599.25 88888.00 2015-11-11 21:23:55.000 315 12468.40 97.53 54599.25 88888.00 2015-11-11 21:23:55.125 315 12468.42 97.53 54599.28 88888.00 2015-11-11 21:23:55.250 315 12468.42 97.50 54599.28 88888.00 2015-11-11 21:23:55.375 315 12468.48 97.47 54599.25 88888.00 2015-11-11 21:23:55.500 315 12468.52 97.45 54599.28 88888.00 2015-11-11 21:23:55.625 315 12468.55 97.45 54599.28 88888.00 2015-11-11 21:23:55.750 315 12468.45 97.40 54599.28 88888.00 2015-11-11 21:23:55.875 315 12468.42 97.40 54599.28 88888.00 2015-11-11 21:23:56.000 315 12468.42 97.40 54599.28 88888.00 2015-11-11 21:23:56.125 315 12468.50 97.38 54599.30 88888.00 2015-11-11 21:23:56.250 315 12468.55 97.33 54599.28 88888.00 2015-11-11 21:23:56.375 315 12468.60 97.33 54599.25 88888.00 2015-11-11 21:23:56.500 315 12468.65 97.35 54599.28 88888.00 2015-11-11 21:23:56.625 315 12468.67 97.33 54599.30 88888.00 2015-11-11 21:23:56.750 315 12468.65 97.30 54599.28 88888.00 2015-11-11 21:23:56.875 315 12468.58 97.25 54599.28 88888.00 2015-11-11 21:23:57.000 315 12468.52 97.28 54599.28 88888.00 2015-11-11 21:23:57.125 315 12468.50 97.28 54599.28 88888.00 2015-11-11 21:23:57.250 315 12468.45 97.22 54599.30 88888.00 2015-11-11 21:23:57.375 315 12468.45 97.20 54599.30 88888.00 2015-11-11 21:23:57.500 315 12468.50 97.20 54599.30 88888.00 2015-11-11 21:23:57.625 315 12468.52 97.22 54599.32 88888.00 2015-11-11 21:23:57.750 315 12468.50 97.22 54599.32 88888.00 2015-11-11 21:23:57.875 315 12468.50 97.17 54599.30 88888.00 2015-11-11 21:23:58.000 315 12468.52 97.17 54599.28 88888.00 2015-11-11 21:23:58.125 315 12468.55 97.15 54599.25 88888.00 2015-11-11 21:23:58.250 315 12468.58 97.10 54599.28 88888.00 2015-11-11 21:23:58.375 315 12468.60 97.15 54599.30 88888.00 2015-11-11 21:23:58.500 315 12468.55 97.17 54599.32 88888.00 2015-11-11 21:23:58.625 315 12468.65 97.17 54599.32 88888.00 2015-11-11 21:23:58.750 315 12468.73 97.10 54599.30 88888.00 2015-11-11 21:23:58.875 315 12468.70 97.10 54599.32 88888.00 2015-11-11 21:23:59.000 315 12468.65 97.05 54599.32 88888.00 2015-11-11 21:23:59.125 315 12468.62 97.03 54599.30 88888.00 2015-11-11 21:23:59.250 315 12468.70 97.08 54599.32 88888.00 2015-11-11 21:23:59.375 315 12468.73 97.10 54599.32 88888.00 2015-11-11 21:23:59.500 315 12468.62 97.05 54599.32 88888.00 2015-11-11 21:23:59.625 315 12468.50 97.05 54599.32 88888.00 2015-11-11 21:23:59.750 315 12468.48 96.97 54599.32 88888.00 2015-11-11 21:23:59.875 315 12468.55 97.00 54599.32 88888.00 2015-11-11 21:24:00.000 315 12468.55 97.05 54599.35 88888.00 2015-11-11 21:24:00.125 315 12468.52 97.03 54599.32 88888.00 2015-11-11 21:24:00.250 315 12468.58 97.00 54599.32 88888.00 2015-11-11 21:24:00.375 315 12468.60 97.05 54599.32 88888.00 2015-11-11 21:24:00.500 315 12468.60 97.05 54599.30 88888.00 2015-11-11 21:24:00.625 315 12468.58 97.00 54599.30 88888.00 2015-11-11 21:24:00.750 315 12468.62 96.95 54599.32 88888.00 2015-11-11 21:24:00.875 315 12468.62 96.95 54599.35 88888.00 2015-11-11 21:24:01.000 315 12468.73 96.97 54599.35 88888.00 2015-11-11 21:24:01.125 315 12468.77 96.95 54599.35 88888.00 2015-11-11 21:24:01.250 315 12468.75 96.95 54599.32 88888.00 2015-11-11 21:24:01.375 315 12468.70 96.95 54599.32 88888.00 2015-11-11 21:24:01.500 315 12468.73 96.95 54599.32 88888.00 2015-11-11 21:24:01.625 315 12468.73 96.90 54599.30 88888.00 2015-11-11 21:24:01.750 315 12468.80 96.88 54599.30 88888.00 2015-11-11 21:24:01.875 315 12468.85 96.85 54599.28 88888.00 2015-11-11 21:24:02.000 315 12468.77 96.88 54599.28 88888.00 2015-11-11 21:24:02.125 315 12468.75 96.95 54599.35 88888.00 2015-11-11 21:24:02.250 315 12468.77 96.88 54599.32 88888.00 2015-11-11 21:24:02.375 315 12468.75 96.88 54599.32 88888.00 2015-11-11 21:24:02.500 315 12468.73 96.85 54599.30 88888.00 2015-11-11 21:24:02.625 315 12468.73 96.85 54599.30 88888.00 2015-11-11 21:24:02.750 315 12468.83 96.88 54599.30 88888.00 2015-11-11 21:24:02.875 315 12468.85 96.92 54599.30 88888.00 2015-11-11 21:24:03.000 315 12468.88 96.90 54599.30 88888.00 2015-11-11 21:24:03.125 315 12468.85 96.88 54599.30 88888.00 2015-11-11 21:24:03.250 315 12468.77 96.85 54599.32 88888.00 2015-11-11 21:24:03.375 315 12468.77 96.85 54599.35 88888.00 2015-11-11 21:24:03.500 315 12468.80 96.83 54599.30 88888.00 2015-11-11 21:24:03.625 315 12468.85 96.83 54599.28 88888.00 2015-11-11 21:24:03.750 315 12468.85 96.85 54599.30 88888.00 2015-11-11 21:24:03.875 315 12468.90 96.88 54599.30 88888.00 2015-11-11 21:24:04.000 315 12468.88 96.88 54599.30 88888.00 2015-11-11 21:24:04.125 315 12468.83 96.88 54599.30 88888.00 2015-11-11 21:24:04.250 315 12468.75 96.83 54599.35 88888.00 2015-11-11 21:24:04.375 315 12468.83 96.83 54599.32 88888.00 2015-11-11 21:24:04.500 315 12468.88 96.83 54599.32 88888.00 2015-11-11 21:24:04.625 315 12468.88 96.85 54599.32 88888.00 2015-11-11 21:24:04.750 315 12468.85 96.88 54599.32 88888.00 2015-11-11 21:24:04.875 315 12468.88 96.88 54599.30 88888.00 2015-11-11 21:24:05.000 315 12468.90 96.88 54599.30 88888.00 2015-11-11 21:24:05.125 315 12468.90 96.90 54599.32 88888.00 2015-11-11 21:24:05.250 315 12468.85 96.92 54599.35 88888.00 2015-11-11 21:24:05.375 315 12468.85 96.90 54599.32 88888.00 2015-11-11 21:24:05.500 315 12468.80 96.90 54599.32 88888.00 2015-11-11 21:24:05.625 315 12468.80 96.88 54599.35 88888.00 2015-11-11 21:24:05.750 315 12468.85 96.90 54599.38 88888.00 2015-11-11 21:24:05.875 315 12468.90 96.90 54599.38 88888.00 2015-11-11 21:24:06.000 315 12468.90 96.88 54599.35 88888.00 2015-11-11 21:24:06.125 315 12468.88 96.92 54599.38 88888.00 2015-11-11 21:24:06.250 315 12468.85 96.88 54599.35 88888.00 2015-11-11 21:24:06.375 315 12468.92 96.92 54599.38 88888.00 2015-11-11 21:24:06.500 315 12468.92 96.90 54599.35 88888.00 2015-11-11 21:24:06.625 315 12468.92 96.90 54599.35 88888.00 2015-11-11 21:24:06.750 315 12469.00 96.88 54599.35 88888.00 2015-11-11 21:24:06.875 315 12469.05 96.88 54599.38 88888.00 2015-11-11 21:24:07.000 315 12469.00 96.88 54599.35 88888.00 2015-11-11 21:24:07.125 315 12468.95 96.88 54599.35 88888.00 2015-11-11 21:24:07.250 315 12468.98 96.88 54599.38 88888.00 2015-11-11 21:24:07.375 315 12469.00 96.90 54599.35 88888.00 2015-11-11 21:24:07.500 315 12468.98 96.90 54599.32 88888.00 2015-11-11 21:24:07.625 315 12468.98 96.90 54599.32 88888.00 2015-11-11 21:24:07.750 315 12468.98 96.90 54599.32 88888.00 2015-11-11 21:24:07.875 315 12469.00 96.92 54599.35 88888.00 2015-11-11 21:24:08.000 315 12468.98 96.92 54599.32 88888.00 2015-11-11 21:24:08.125 315 12468.98 96.95 54599.38 88888.00 2015-11-11 21:24:08.250 315 12468.98 96.95 54599.40 88888.00 2015-11-11 21:24:08.375 315 12468.98 96.92 54599.38 88888.00 2015-11-11 21:24:08.500 315 12468.90 96.97 54599.35 88888.00 2015-11-11 21:24:08.625 315 12468.88 96.95 54599.35 88888.00 2015-11-11 21:24:08.750 315 12468.95 96.97 54599.38 88888.00 2015-11-11 21:24:08.875 315 12468.95 96.95 54599.38 88888.00 2015-11-11 21:24:09.000 315 12468.92 96.92 54599.32 88888.00 2015-11-11 21:24:09.125 315 12468.90 96.95 54599.32 88888.00 2015-11-11 21:24:09.250 315 12468.88 96.92 54599.32 88888.00 2015-11-11 21:24:09.375 315 12468.90 96.92 54599.32 88888.00 2015-11-11 21:24:09.500 315 12468.90 96.88 54599.35 88888.00 2015-11-11 21:24:09.625 315 12468.90 96.88 54599.38 88888.00 2015-11-11 21:24:09.750 315 12468.92 96.95 54599.38 88888.00 2015-11-11 21:24:09.875 315 12468.95 97.00 54599.38 88888.00 2015-11-11 21:24:10.000 315 12468.95 97.00 54599.35 88888.00 2015-11-11 21:24:10.125 315 12468.92 97.00 54599.35 88888.00 2015-11-11 21:24:10.250 315 12468.88 96.95 54599.38 88888.00 2015-11-11 21:24:10.375 315 12468.98 96.97 54599.38 88888.00 2015-11-11 21:24:10.500 315 12468.95 97.00 54599.43 88888.00 2015-11-11 21:24:10.625 315 12468.92 97.05 54599.43 88888.00 2015-11-11 21:24:10.750 315 12468.95 97.05 54599.40 88888.00 2015-11-11 21:24:10.875 315 12468.98 97.00 54599.38 88888.00 2015-11-11 21:24:11.000 315 12468.95 97.00 54599.40 88888.00 2015-11-11 21:24:11.125 315 12468.95 97.00 54599.40 88888.00 2015-11-11 21:24:11.250 315 12468.85 97.00 54599.35 88888.00 2015-11-11 21:24:11.375 315 12468.85 97.00 54599.35 88888.00 2015-11-11 21:24:11.500 315 12468.88 97.03 54599.38 88888.00 2015-11-11 21:24:11.625 315 12468.90 97.08 54599.38 88888.00 2015-11-11 21:24:11.750 315 12468.88 97.03 54599.40 88888.00 2015-11-11 21:24:11.875 315 12468.88 97.03 54599.38 88888.00 2015-11-11 21:24:12.000 315 12468.83 97.08 54599.38 88888.00 2015-11-11 21:24:12.125 315 12468.88 97.10 54599.40 88888.00 2015-11-11 21:24:12.250 315 12468.83 97.05 54599.38 88888.00 2015-11-11 21:24:12.375 315 12468.80 97.03 54599.35 88888.00 2015-11-11 21:24:12.500 315 12468.85 97.03 54599.38 88888.00 2015-11-11 21:24:12.625 315 12468.92 97.03 54599.38 88888.00 2015-11-11 21:24:12.750 315 12468.95 97.03 54599.38 88888.00 2015-11-11 21:24:12.875 315 12468.88 97.08 54599.40 88888.00 2015-11-11 21:24:13.000 315 12468.83 97.10 54599.40 88888.00 2015-11-11 21:24:13.125 315 12468.90 97.10 54599.38 88888.00 2015-11-11 21:24:13.250 315 12468.92 97.15 54599.40 88888.00 2015-11-11 21:24:13.375 315 12468.98 97.15 54599.43 88888.00 2015-11-11 21:24:13.500 315 12468.98 97.15 54599.40 88888.00 2015-11-11 21:24:13.625 315 12468.90 97.15 54599.40 88888.00 2015-11-11 21:24:13.750 315 12468.90 97.17 54599.43 88888.00 2015-11-11 21:24:13.875 315 12468.90 97.17 54599.40 88888.00 2015-11-11 21:24:14.000 315 12468.88 97.12 54599.35 88888.00 2015-11-11 21:24:14.125 315 12468.85 97.12 54599.38 88888.00 2015-11-11 21:24:14.250 315 12468.83 97.12 54599.43 88888.00 2015-11-11 21:24:14.375 315 12468.85 97.17 54599.43 88888.00 2015-11-11 21:24:14.500 315 12468.90 97.17 54599.43 88888.00 2015-11-11 21:24:14.625 315 12468.90 97.17 54599.40 88888.00 2015-11-11 21:24:14.750 315 12468.92 97.17 54599.43 88888.00 2015-11-11 21:24:14.875 315 12468.88 97.17 54599.40 88888.00 2015-11-11 21:24:15.000 315 12468.85 97.17 54599.40 88888.00 2015-11-11 21:24:15.125 315 12468.80 97.20 54599.43 88888.00 2015-11-11 21:24:15.250 315 12468.75 97.20 54599.43 88888.00 2015-11-11 21:24:15.375 315 12468.75 97.20 54599.40 88888.00 2015-11-11 21:24:15.500 315 12468.80 97.20 54599.43 88888.00 2015-11-11 21:24:15.625 315 12468.73 97.22 54599.43 88888.00 2015-11-11 21:24:15.750 315 12468.67 97.22 54599.47 88888.00 2015-11-11 21:24:15.875 315 12468.67 97.20 54599.45 88888.00 2015-11-11 21:24:16.000 315 12468.73 97.22 54599.45 88888.00 2015-11-11 21:24:16.125 315 12468.80 97.22 54599.47 88888.00 2015-11-11 21:24:16.250 315 12468.80 97.20 54599.47 88888.00 2015-11-11 21:24:16.375 315 12468.83 97.17 54599.45 88888.00 2015-11-11 21:24:16.500 315 12468.77 97.22 54599.47 88888.00 2015-11-11 21:24:16.625 315 12468.75 97.20 54599.47 88888.00 2015-11-11 21:24:16.750 315 12468.80 97.20 54599.47 88888.00 2015-11-11 21:24:16.875 315 12468.85 97.22 54599.47 88888.00 2015-11-11 21:24:17.000 315 12468.88 97.28 54599.47 88888.00 2015-11-11 21:24:17.125 315 12468.85 97.28 54599.45 88888.00 2015-11-11 21:24:17.250 315 12468.83 97.25 54599.45 88888.00 2015-11-11 21:24:17.375 315 12468.85 97.33 54599.47 88888.00 2015-11-11 21:24:17.500 315 12468.90 97.33 54599.50 88888.00 2015-11-11 21:24:17.625 315 12468.92 97.28 54599.47 88888.00 2015-11-11 21:24:17.750 315 12468.85 97.30 54599.47 88888.00 2015-11-11 21:24:17.875 315 12468.83 97.33 54599.50 88888.00 2015-11-11 21:24:18.000 315 12468.77 97.33 54599.50 88888.00 2015-11-11 21:24:18.125 315 12468.75 97.33 54599.50 88888.00 2015-11-11 21:24:18.250 315 12468.77 97.30 54599.53 88888.00 2015-11-11 21:24:18.375 315 12468.75 97.35 54599.55 88888.00 2015-11-11 21:24:18.500 315 12468.73 97.35 54599.55 88888.00 2015-11-11 21:24:18.625 315 12468.77 97.35 54599.53 88888.00 2015-11-11 21:24:18.750 315 12468.80 97.33 54599.50 88888.00 2015-11-11 21:24:18.875 315 12468.80 97.33 54599.53 88888.00 2015-11-11 21:24:19.000 315 12468.83 97.35 54599.55 88888.00 2015-11-11 21:24:19.125 315 12468.83 97.38 54599.57 88888.00 2015-11-11 21:24:19.250 315 12468.80 97.33 54599.55 88888.00 2015-11-11 21:24:19.375 315 12468.77 97.35 54599.55 88888.00 2015-11-11 21:24:19.500 315 12468.77 97.35 54599.57 88888.00 2015-11-11 21:24:19.625 315 12468.73 97.38 54599.55 88888.00 2015-11-11 21:24:19.750 315 12468.75 97.35 54599.55 88888.00 2015-11-11 21:24:19.875 315 12468.80 97.33 54599.53 88888.00 2015-11-11 21:24:20.000 315 12468.83 97.35 54599.53 88888.00 2015-11-11 21:24:20.125 315 12468.77 97.35 54599.55 88888.00 2015-11-11 21:24:20.250 315 12468.73 97.33 54599.57 88888.00 2015-11-11 21:24:20.375 315 12468.70 97.30 54599.55 88888.00 2015-11-11 21:24:20.500 315 12468.73 97.30 54599.53 88888.00 2015-11-11 21:24:20.625 315 12468.70 97.35 54599.57 88888.00 2015-11-11 21:24:20.750 315 12468.73 97.33 54599.60 88888.00 2015-11-11 21:24:20.875 315 12468.70 97.28 54599.57 88888.00 2015-11-11 21:24:21.000 315 12468.65 97.28 54599.55 88888.00 2015-11-11 21:24:21.125 315 12468.67 97.30 54599.57 88888.00 2015-11-11 21:24:21.250 315 12468.77 97.33 54599.60 88888.00 2015-11-11 21:24:21.375 315 12468.80 97.30 54599.65 88888.00 2015-11-11 21:24:21.500 315 12468.75 97.28 54599.62 88888.00 2015-11-11 21:24:21.625 315 12468.80 97.30 54599.60 88888.00 2015-11-11 21:24:21.750 315 12468.80 97.33 54599.62 88888.00 2015-11-11 21:24:21.875 315 12468.75 97.30 54599.62 88888.00 2015-11-11 21:24:22.000 315 12468.73 97.30 54599.62 88888.00 2015-11-11 21:24:22.125 315 12468.75 97.28 54599.65 88888.00 2015-11-11 21:24:22.250 315 12468.77 97.22 54599.62 88888.00 2015-11-11 21:24:22.375 315 12468.80 97.25 54599.60 88888.00 2015-11-11 21:24:22.500 315 12468.75 97.25 54599.62 88888.00 2015-11-11 21:24:22.625 315 12468.73 97.25 54599.62 88888.00 2015-11-11 21:24:22.750 315 12468.80 97.22 54599.65 88888.00 2015-11-11 21:24:22.875 315 12468.88 97.22 54599.65 88888.00 2015-11-11 21:24:23.000 315 12468.77 97.20 54599.60 88888.00 2015-11-11 21:24:23.125 315 12468.67 97.22 54599.62 88888.00 2015-11-11 21:24:23.250 315 12468.70 97.25 54599.65 88888.00 2015-11-11 21:24:23.375 315 12468.80 97.25 54599.62 88888.00 2015-11-11 21:24:23.500 315 12468.83 97.22 54599.65 88888.00 2015-11-11 21:24:23.625 315 12468.77 97.25 54599.68 88888.00 2015-11-11 21:24:23.750 315 12468.80 97.22 54599.68 88888.00 2015-11-11 21:24:23.875 315 12468.85 97.25 54599.65 88888.00 2015-11-11 21:24:24.000 315 12468.90 97.28 54599.62 88888.00 2015-11-11 21:24:24.125 315 12468.83 97.25 54599.65 88888.00 2015-11-11 21:24:24.250 315 12468.83 97.25 54599.68 88888.00 2015-11-11 21:24:24.375 315 12468.90 97.28 54599.68 88888.00 2015-11-11 21:24:24.500 315 12468.95 97.28 54599.68 88888.00 2015-11-11 21:24:24.625 315 12468.95 97.28 54599.68 88888.00 2015-11-11 21:24:24.750 315 12468.90 97.22 54599.62 88888.00 2015-11-11 21:24:24.875 315 12468.92 97.20 54599.65 88888.00 2015-11-11 21:24:25.000 315 12468.90 97.22 54599.65 88888.00 2015-11-11 21:24:25.125 315 12468.88 97.25 54599.70 88888.00 2015-11-11 21:24:25.250 315 12468.83 97.20 54599.65 88888.00 2015-11-11 21:24:25.375 315 12468.83 97.22 54599.65 88888.00 2015-11-11 21:24:25.500 315 12468.92 97.22 54599.70 88888.00 2015-11-11 21:24:25.625 315 12468.92 97.20 54599.70 88888.00 2015-11-11 21:24:25.750 315 12468.92 97.17 54599.68 88888.00 2015-11-11 21:24:25.875 315 12468.98 97.17 54599.70 88888.00 2015-11-11 21:24:26.000 315 12469.00 97.15 54599.68 88888.00 2015-11-11 21:24:26.125 315 12468.98 97.17 54599.72 88888.00 2015-11-11 21:24:26.250 315 12469.00 97.15 54599.70 88888.00 2015-11-11 21:24:26.375 315 12469.05 97.15 54599.68 88888.00 2015-11-11 21:24:26.500 315 12469.05 97.12 54599.70 88888.00 2015-11-11 21:24:26.625 315 12468.98 97.12 54599.72 88888.00 2015-11-11 21:24:26.750 315 12468.98 97.17 54599.72 88888.00 2015-11-11 21:24:26.875 315 12469.00 97.15 54599.72 88888.00 2015-11-11 21:24:27.000 315 12468.95 97.15 54599.72 88888.00 2015-11-11 21:24:27.125 315 12469.00 97.15 54599.72 88888.00 2015-11-11 21:24:27.250 315 12469.05 97.12 54599.75 88888.00 2015-11-11 21:24:27.375 315 12469.12 97.15 54599.78 88888.00 2015-11-11 21:24:27.500 315 12469.15 97.17 54599.78 88888.00 2015-11-11 21:24:27.625 315 12469.15 97.17 54599.75 88888.00 2015-11-11 21:24:27.750 315 12469.12 97.15 54599.78 88888.00 2015-11-11 21:24:27.875 315 12469.10 97.12 54599.78 88888.00 2015-11-11 21:24:28.000 315 12469.10 97.10 54599.72 88888.00 2015-11-11 21:24:28.125 315 12469.10 97.10 54599.75 88888.00 2015-11-11 21:24:28.250 315 12469.08 97.03 54599.75 88888.00 2015-11-11 21:24:28.375 315 12469.12 96.97 54599.75 88888.00 2015-11-11 21:24:28.500 315 12469.17 96.95 54599.72 88888.00 2015-11-11 21:24:28.625 315 12469.20 96.97 54599.75 88888.00 2015-11-11 21:24:28.750 315 12469.23 97.00 54599.75 88888.00 2015-11-11 21:24:28.875 315 12469.23 97.00 54599.75 88888.00 2015-11-11 21:24:29.000 315 12469.20 96.97 54599.72 88888.00 2015-11-11 21:24:29.125 315 12469.15 96.92 54599.75 88888.00 2015-11-11 21:24:29.250 315 12469.08 96.92 54599.78 88888.00 2015-11-11 21:24:29.375 315 12469.02 96.95 54599.78 88888.00 2015-11-11 21:24:29.500 315 12469.08 96.95 54599.78 88888.00 2015-11-11 21:24:29.625 315 12469.10 96.95 54599.78 88888.00 2015-11-11 21:24:29.750 315 12469.17 96.90 54599.75 88888.00 2015-11-11 21:24:29.875 315 12469.20 96.90 54599.75 88888.00 2015-11-11 21:24:30.000 315 12469.20 96.88 54599.78 88888.00 2015-11-11 21:24:30.125 315 12469.20 96.88 54599.80 88888.00 2015-11-11 21:24:30.250 315 12469.17 96.88 54599.80 88888.00 2015-11-11 21:24:30.375 315 12469.17 96.90 54599.78 88888.00 2015-11-11 21:24:30.500 315 12469.17 96.90 54599.80 88888.00 2015-11-11 21:24:30.625 315 12469.23 96.90 54599.78 88888.00 2015-11-11 21:24:30.750 315 12469.27 96.88 54599.78 88888.00 2015-11-11 21:24:30.875 315 12469.25 96.85 54599.75 88888.00 2015-11-11 21:24:31.000 315 12469.20 96.83 54599.78 88888.00 2015-11-11 21:24:31.125 315 12469.20 96.88 54599.82 88888.00 2015-11-11 21:24:31.250 315 12469.27 96.85 54599.80 88888.00 2015-11-11 21:24:31.375 315 12469.33 96.88 54599.75 88888.00 2015-11-11 21:24:31.500 315 12469.25 96.80 54599.75 88888.00 2015-11-11 21:24:31.625 315 12469.20 96.83 54599.78 88888.00 2015-11-11 21:24:31.750 315 12469.23 96.85 54599.80 88888.00 2015-11-11 21:24:31.875 315 12469.17 96.83 54599.78 88888.00 2015-11-11 21:24:32.000 315 12469.23 96.85 54599.78 88888.00 2015-11-11 21:24:32.125 315 12469.25 96.83 54599.80 88888.00 2015-11-11 21:24:32.250 315 12469.17 96.80 54599.82 88888.00 2015-11-11 21:24:32.375 315 12469.23 96.83 54599.80 88888.00 2015-11-11 21:24:32.500 315 12469.23 96.83 54599.80 88888.00 2015-11-11 21:24:32.625 315 12469.23 96.80 54599.75 88888.00 2015-11-11 21:24:32.750 315 12469.23 96.80 54599.80 88888.00 2015-11-11 21:24:32.875 315 12469.17 96.80 54599.85 88888.00 2015-11-11 21:24:33.000 315 12469.15 96.75 54599.82 88888.00 2015-11-11 21:24:33.125 315 12469.17 96.67 54599.82 88888.00 2015-11-11 21:24:33.250 315 12469.20 96.62 54599.82 88888.00 2015-11-11 21:24:33.375 315 12469.20 96.67 54599.82 88888.00 2015-11-11 21:24:33.500 315 12469.17 96.67 54599.82 88888.00 2015-11-11 21:24:33.625 315 12469.23 96.67 54599.82 88888.00 2015-11-11 21:24:33.750 315 12469.17 96.65 54599.85 88888.00 2015-11-11 21:24:33.875 315 12469.15 96.65 54599.85 88888.00 2015-11-11 21:24:34.000 315 12469.15 96.65 54599.85 88888.00 2015-11-11 21:24:34.125 315 12469.17 96.62 54599.85 88888.00 2015-11-11 21:24:34.250 315 12469.17 96.58 54599.88 88888.00 2015-11-11 21:24:34.375 315 12469.23 96.62 54599.90 88888.00 2015-11-11 21:24:34.500 315 12469.23 96.67 54599.90 88888.00 2015-11-11 21:24:34.625 315 12469.23 96.70 54599.90 88888.00 2015-11-11 21:24:34.750 315 12469.25 96.67 54599.93 88888.00 2015-11-11 21:24:34.875 315 12469.23 96.67 54599.93 88888.00 2015-11-11 21:24:35.000 315 12469.23 96.65 54599.90 88888.00 2015-11-11 21:24:35.125 315 12469.23 96.62 54599.93 88888.00 2015-11-11 21:24:35.250 315 12469.17 96.58 54599.90 88888.00 2015-11-11 21:24:35.375 315 12469.20 96.55 54599.88 88888.00 2015-11-11 21:24:35.500 315 12469.20 96.58 54599.93 88888.00 2015-11-11 21:24:35.625 315 12469.20 96.60 54599.93 88888.00 2015-11-11 21:24:35.750 315 12469.20 96.60 54599.90 88888.00 2015-11-11 21:24:35.875 315 12469.23 96.60 54599.93 88888.00 2015-11-11 21:24:36.000 315 12469.25 96.58 54599.90 88888.00 2015-11-11 21:24:36.125 315 12469.27 96.62 54599.93 88888.00 2015-11-11 21:24:36.250 315 12469.25 96.62 54599.95 88888.00 2015-11-11 21:24:36.375 315 12469.25 96.58 54599.93 88888.00 2015-11-11 21:24:36.500 315 12469.20 96.55 54599.95 88888.00 2015-11-11 21:24:36.625 315 12469.25 96.53 54599.95 88888.00 2015-11-11 21:24:36.750 315 12469.25 96.55 54599.97 88888.00 2015-11-11 21:24:36.875 315 12469.25 96.58 54599.97 88888.00 2015-11-11 21:24:37.000 315 12469.23 96.55 54599.97 88888.00 2015-11-11 21:24:37.125 315 12469.25 96.55 54600.00 88888.00 2015-11-11 21:24:37.250 315 12469.25 96.55 54600.00 88888.00 2015-11-11 21:24:37.375 315 12469.27 96.53 54599.97 88888.00 2015-11-11 21:24:37.500 315 12469.17 96.53 54600.00 88888.00 2015-11-11 21:24:37.625 315 12469.15 96.53 54600.00 88888.00 2015-11-11 21:24:37.750 315 12469.20 96.50 54600.00 88888.00 2015-11-11 21:24:37.875 315 12469.15 96.47 54600.03 88888.00 2015-11-11 21:24:38.000 315 12469.17 96.47 54600.00 88888.00 2015-11-11 21:24:38.125 315 12469.17 96.47 54600.03 88888.00 2015-11-11 21:24:38.250 315 12469.15 96.47 54600.03 88888.00 2015-11-11 21:24:38.375 315 12469.15 96.47 54600.03 88888.00 2015-11-11 21:24:38.500 315 12469.12 96.45 54600.03 88888.00 2015-11-11 21:24:38.625 315 12469.05 96.42 54600.03 88888.00 2015-11-11 21:24:38.750 315 12469.10 96.45 54600.03 88888.00 2015-11-11 21:24:38.875 315 12469.12 96.47 54600.07 88888.00 2015-11-11 21:24:39.000 315 12469.15 96.45 54600.05 88888.00 2015-11-11 21:24:39.125 315 12469.15 96.40 54600.05 88888.00 2015-11-11 21:24:39.250 315 12469.10 96.35 54600.07 88888.00 2015-11-11 21:24:39.375 315 12469.08 96.38 54600.07 88888.00 2015-11-11 21:24:39.500 315 12469.05 96.35 54600.07 88888.00 2015-11-11 21:24:39.625 315 12469.10 96.38 54600.10 88888.00 2015-11-11 21:24:39.750 315 12469.10 96.35 54600.07 88888.00 2015-11-11 21:24:39.875 315 12469.05 96.38 54600.07 88888.00 2015-11-11 21:24:40.000 315 12469.02 96.35 54600.07 88888.00 2015-11-11 21:24:40.125 315 12469.05 96.30 54600.10 88888.00 2015-11-11 21:24:40.250 315 12469.02 96.28 54600.15 88888.00 2015-11-11 21:24:40.375 315 12469.02 96.28 54600.15 88888.00 2015-11-11 21:24:40.500 315 12469.02 96.25 54600.12 88888.00 2015-11-11 21:24:40.625 315 12469.02 96.20 54600.15 88888.00 2015-11-11 21:24:40.750 315 12469.00 96.20 54600.15 88888.00 2015-11-11 21:24:40.875 315 12468.98 96.17 54600.12 88888.00 2015-11-11 21:24:41.000 315 12468.92 96.17 54600.15 88888.00 2015-11-11 21:24:41.125 315 12468.95 96.20 54600.18 88888.00 2015-11-11 21:24:41.250 315 12468.90 96.17 54600.18 88888.00 2015-11-11 21:24:41.375 315 12468.88 96.17 54600.15 88888.00 2015-11-11 21:24:41.500 315 12468.88 96.15 54600.15 88888.00 2015-11-11 21:24:41.625 315 12468.92 96.15 54600.20 88888.00 2015-11-11 21:24:41.750 315 12468.92 96.15 54600.20 88888.00 2015-11-11 21:24:41.875 315 12468.88 96.12 54600.20 88888.00 2015-11-11 21:24:42.000 315 12468.85 96.12 54600.18 88888.00 2015-11-11 21:24:42.125 315 12468.83 96.12 54600.18 88888.00 2015-11-11 21:24:42.250 315 12468.85 96.12 54600.22 88888.00 2015-11-11 21:24:42.375 315 12468.88 96.12 54600.22 88888.00 2015-11-11 21:24:42.500 315 12468.80 96.08 54600.20 88888.00 2015-11-11 21:24:42.625 315 12468.77 96.05 54600.20 88888.00 2015-11-11 21:24:42.750 315 12468.83 96.05 54600.22 88888.00 2015-11-11 21:24:42.875 315 12468.85 96.05 54600.20 88888.00 2015-11-11 21:24:43.000 315 12468.85 96.03 54600.20 88888.00 2015-11-11 21:24:43.125 315 12468.80 96.05 54600.22 88888.00 2015-11-11 21:24:43.250 315 12468.75 96.05 54600.28 88888.00 2015-11-11 21:24:43.375 315 12468.75 96.05 54600.25 88888.00 2015-11-11 21:24:43.500 315 12468.70 96.05 54600.28 88888.00 2015-11-11 21:24:43.625 315 12468.73 96.03 54600.30 88888.00 2015-11-11 21:24:43.750 315 12468.75 95.97 54600.30 88888.00 2015-11-11 21:24:43.875 315 12468.77 95.97 54600.28 88888.00 2015-11-11 21:24:44.000 315 12468.73 96.00 54600.25 88888.00 2015-11-11 21:24:44.125 315 12468.70 95.97 54600.25 88888.00 2015-11-11 21:24:44.250 315 12468.65 95.92 54600.28 88888.00 2015-11-11 21:24:44.375 315 12468.60 95.90 54600.25 88888.00 2015-11-11 21:24:44.500 315 12468.60 95.95 54600.28 88888.00 2015-11-11 21:24:44.625 315 12468.62 95.97 54600.32 88888.00 2015-11-11 21:24:44.750 315 12468.55 95.92 54600.30 88888.00 2015-11-11 21:24:44.875 315 12468.55 95.92 54600.28 88888.00 2015-11-11 21:24:45.000 315 12468.62 95.92 54600.30 88888.00 2015-11-11 21:24:45.125 315 12468.60 95.92 54600.30 88888.00 2015-11-11 21:24:45.250 315 12468.62 95.90 54600.32 88888.00 2015-11-11 21:24:45.375 315 12468.67 95.90 54600.30 88888.00 2015-11-11 21:24:45.500 315 12468.65 95.85 54600.30 88888.00 2015-11-11 21:24:45.625 315 12468.65 95.85 54600.32 88888.00 2015-11-11 21:24:45.750 315 12468.62 95.88 54600.35 88888.00 2015-11-11 21:24:45.875 315 12468.65 95.88 54600.35 88888.00 2015-11-11 21:24:46.000 315 12468.60 95.88 54600.35 88888.00 2015-11-11 21:24:46.125 315 12468.60 95.85 54600.35 88888.00 2015-11-11 21:24:46.250 315 12468.65 95.80 54600.38 88888.00 2015-11-11 21:24:46.375 315 12468.62 95.85 54600.38 88888.00 2015-11-11 21:24:46.500 315 12468.58 95.80 54600.35 88888.00 2015-11-11 21:24:46.625 315 12468.58 95.83 54600.38 88888.00 2015-11-11 21:24:46.750 315 12468.58 95.83 54600.35 88888.00 2015-11-11 21:24:46.875 315 12468.58 95.85 54600.38 88888.00 2015-11-11 21:24:47.000 315 12468.58 95.83 54600.35 88888.00 2015-11-11 21:24:47.125 315 12468.62 95.83 54600.38 88888.00 2015-11-11 21:24:47.250 315 12468.55 95.80 54600.38 88888.00 2015-11-11 21:24:47.375 315 12468.58 95.80 54600.40 88888.00 2015-11-11 21:24:47.500 315 12468.52 95.80 54600.38 88888.00 2015-11-11 21:24:47.625 315 12468.48 95.83 54600.35 88888.00 2015-11-11 21:24:47.750 315 12468.45 95.85 54600.38 88888.00 2015-11-11 21:24:47.875 315 12468.50 95.85 54600.40 88888.00 2015-11-11 21:24:48.000 315 12468.55 95.83 54600.40 88888.00 2015-11-11 21:24:48.125 315 12468.52 95.88 54600.40 88888.00 2015-11-11 21:24:48.250 315 12468.52 95.90 54600.40 88888.00 2015-11-11 21:24:48.375 315 12468.52 95.90 54600.40 88888.00 2015-11-11 21:24:48.500 315 12468.52 95.90 54600.43 88888.00 2015-11-11 21:24:48.625 315 12468.55 95.92 54600.45 88888.00 2015-11-11 21:24:48.750 315 12468.60 95.95 54600.43 88888.00 2015-11-11 21:24:48.875 315 12468.58 96.00 54600.40 88888.00 2015-11-11 21:24:49.000 315 12468.58 96.00 54600.40 88888.00 2015-11-11 21:24:49.125 315 12468.58 95.97 54600.43 88888.00 2015-11-11 21:24:49.250 315 12468.52 96.00 54600.43 88888.00 2015-11-11 21:24:49.375 315 12468.52 96.00 54600.45 88888.00 2015-11-11 21:24:49.500 315 12468.52 96.03 54600.40 88888.00 2015-11-11 21:24:49.625 315 12468.45 96.05 54600.40 88888.00 2015-11-11 21:24:49.750 315 12468.52 96.03 54600.40 88888.00 2015-11-11 21:24:49.875 315 12468.52 96.03 54600.40 88888.00 2015-11-11 21:24:50.000 315 12468.50 96.05 54600.43 88888.00 2015-11-11 21:24:50.125 315 12468.60 96.05 54600.43 88888.00 2015-11-11 21:24:50.250 315 12468.65 96.03 54600.43 88888.00 2015-11-11 21:24:50.375 315 12468.65 96.05 54600.43 88888.00 2015-11-11 21:24:50.500 315 12468.65 96.05 54600.43 88888.00 2015-11-11 21:24:50.625 315 12468.60 96.08 54600.43 88888.00 2015-11-11 21:24:50.750 315 12468.58 96.08 54600.40 88888.00 2015-11-11 21:24:50.875 315 12468.60 96.12 54600.40 88888.00 2015-11-11 21:24:51.000 315 12468.55 96.12 54600.40 88888.00 2015-11-11 21:24:51.125 315 12468.55 96.12 54600.40 88888.00 2015-11-11 21:24:51.250 315 12468.58 96.15 54600.43 88888.00 2015-11-11 21:24:51.375 315 12468.65 96.17 54600.43 88888.00 2015-11-11 21:24:51.500 315 12468.60 96.20 54600.43 88888.00 2015-11-11 21:24:51.625 315 12468.58 96.22 54600.40 88888.00 2015-11-11 21:24:51.750 315 12468.55 96.22 54600.40 88888.00 2015-11-11 21:24:51.875 315 12468.55 96.22 54600.40 88888.00 2015-11-11 21:24:52.000 315 12468.60 96.22 54600.38 88888.00 2015-11-11 21:24:52.125 315 12468.62 96.20 54600.38 88888.00 2015-11-11 21:24:52.250 315 12468.55 96.20 54600.38 88888.00 2015-11-11 21:24:52.375 315 12468.58 96.25 54600.40 88888.00 2015-11-11 21:24:52.500 315 12468.65 96.28 54600.43 88888.00 2015-11-11 21:24:52.625 315 12468.67 96.30 54600.43 88888.00 2015-11-11 21:24:52.750 315 12468.67 96.35 54600.38 88888.00 2015-11-11 21:24:52.875 315 12468.60 96.35 54600.40 88888.00 2015-11-11 21:24:53.000 315 12468.58 96.35 54600.40 88888.00 2015-11-11 21:24:53.125 315 12468.58 96.35 54600.40 88888.00 2015-11-11 21:24:53.250 315 12468.62 96.38 54600.40 88888.00 2015-11-11 21:24:53.375 315 12468.70 96.42 54600.38 88888.00 2015-11-11 21:24:53.500 315 12468.65 96.42 54600.38 88888.00 2015-11-11 21:24:53.625 315 12468.60 96.42 54600.38 88888.00 2015-11-11 21:24:53.750 315 12468.58 96.42 54600.40 88888.00 2015-11-11 21:24:53.875 315 12468.52 96.45 54600.38 88888.00 2015-11-11 21:24:54.000 315 12468.52 96.47 54600.38 88888.00 2015-11-11 21:24:54.125 315 12468.55 96.50 54600.40 88888.00 2015-11-11 21:24:54.250 315 12468.60 96.50 54600.38 88888.00 2015-11-11 21:24:54.375 315 12468.67 96.53 54600.40 88888.00 2015-11-11 21:24:54.500 315 12468.62 96.58 54600.38 88888.00 2015-11-11 21:24:54.625 315 12468.58 96.58 54600.40 88888.00 2015-11-11 21:24:54.750 315 12468.58 96.55 54600.43 88888.00 2015-11-11 21:24:54.875 315 12468.60 96.60 54600.40 88888.00 2015-11-11 21:24:55.000 315 12468.58 96.58 54600.40 88888.00 2015-11-11 21:24:55.125 315 12468.58 96.60 54600.40 88888.00 2015-11-11 21:24:55.250 315 12468.55 96.60 54600.38 88888.00 2015-11-11 21:24:55.375 315 12468.50 96.62 54600.40 88888.00 2015-11-11 21:24:55.500 315 12468.48 96.62 54600.40 88888.00 2015-11-11 21:24:55.625 315 12468.45 96.67 54600.40 88888.00 2015-11-11 21:24:55.750 315 12468.50 96.72 54600.40 88888.00 2015-11-11 21:24:55.875 315 12468.55 96.72 54600.40 88888.00 2015-11-11 21:24:56.000 315 12468.52 96.75 54600.40 88888.00 2015-11-11 21:24:56.125 315 12468.52 96.72 54600.40 88888.00 2015-11-11 21:24:56.250 315 12468.60 96.72 54600.43 88888.00 2015-11-11 21:24:56.375 315 12468.62 96.78 54600.43 88888.00 2015-11-11 21:24:56.500 315 12468.58 96.80 54600.43 88888.00 2015-11-11 21:24:56.625 315 12468.52 96.78 54600.40 88888.00 2015-11-11 21:24:56.750 315 12468.50 96.70 54600.38 88888.00 2015-11-11 21:24:56.875 315 12468.52 96.67 54600.35 88888.00 2015-11-11 21:24:57.000 315 12468.62 96.70 54600.40 88888.00 2015-11-11 21:24:57.125 315 12468.60 96.72 54600.43 88888.00 2015-11-11 21:24:57.250 315 12468.50 96.78 54600.45 88888.00 2015-11-11 21:24:57.375 315 12468.50 96.75 54600.43 88888.00 2015-11-11 21:24:57.500 315 12468.45 96.67 54600.38 88888.00 2015-11-11 21:24:57.625 315 12468.42 96.70 54600.38 88888.00 2015-11-11 21:24:57.750 315 12468.45 96.72 54600.43 88888.00 2015-11-11 21:24:57.875 315 12468.52 96.83 54600.47 88888.00 2015-11-11 21:24:58.000 315 12468.55 96.85 54600.45 88888.00 2015-11-11 21:24:58.125 315 12468.48 96.83 54600.47 88888.00 2015-11-11 21:24:58.250 315 12468.48 96.83 54600.50 88888.00 2015-11-11 21:24:58.375 315 12468.50 96.85 54600.50 88888.00 2015-11-11 21:24:58.500 315 12468.50 96.85 54600.47 88888.00 2015-11-11 21:24:58.625 315 12468.50 96.85 54600.47 88888.00 2015-11-11 21:24:58.750 315 12468.48 96.88 54600.47 88888.00 2015-11-11 21:24:58.875 315 12468.38 96.85 54600.45 88888.00 2015-11-11 21:24:59.000 315 12468.35 96.85 54600.40 88888.00 2015-11-11 21:24:59.125 315 12468.33 96.83 54600.38 88888.00 2015-11-11 21:24:59.250 315 12468.33 96.88 54600.40 88888.00 2015-11-11 21:24:59.375 315 12468.40 96.90 54600.43 88888.00 2015-11-11 21:24:59.500 315 12468.40 96.90 54600.45 88888.00 2015-11-11 21:24:59.625 315 12468.42 96.92 54600.47 88888.00 2015-11-11 21:24:59.750 315 12468.40 96.95 54600.45 88888.00 2015-11-11 21:24:59.875 315 12468.35 96.90 54600.40 88888.00 2015-11-11 21:25:00.000 315 12468.30 96.88 54600.38 88888.00 2015-11-11 21:25:00.125 315 12468.30 96.90 54600.43 88888.00 2015-11-11 21:25:00.250 315 12468.33 96.95 54600.45 88888.00 2015-11-11 21:25:00.375 315 12468.35 96.95 54600.47 88888.00 2015-11-11 21:25:00.500 315 12468.35 96.95 54600.45 88888.00 2015-11-11 21:25:00.625 315 12468.33 96.92 54600.47 88888.00 2015-11-11 21:25:00.750 315 12468.30 96.90 54600.45 88888.00 2015-11-11 21:25:00.875 315 12468.23 96.90 54600.40 88888.00 2015-11-11 21:25:01.000 315 12468.20 96.92 54600.40 88888.00 2015-11-11 21:25:01.125 315 12468.23 96.97 54600.45 88888.00 2015-11-11 21:25:01.250 315 12468.23 96.95 54600.45 88888.00 2015-11-11 21:25:01.375 315 12468.20 96.97 54600.45 88888.00 2015-11-11 21:25:01.500 315 12468.20 96.97 54600.45 88888.00 2015-11-11 21:25:01.625 315 12468.20 96.97 54600.45 88888.00 2015-11-11 21:25:01.750 315 12468.25 97.05 54600.50 88888.00 2015-11-11 21:25:01.875 315 12468.23 97.05 54600.50 88888.00 2015-11-11 21:25:02.000 315 12468.17 97.00 54600.47 88888.00 2015-11-11 21:25:02.125 315 12468.15 96.95 54600.50 88888.00 2015-11-11 21:25:02.250 315 12468.17 96.97 54600.55 88888.00 2015-11-11 21:25:02.375 315 12468.20 96.97 54600.55 88888.00 2015-11-11 21:25:02.500 315 12468.20 97.00 54600.55 88888.00 2015-11-11 21:25:02.625 315 12468.12 96.95 54600.53 88888.00 2015-11-11 21:25:02.750 315 12468.02 96.90 54600.47 88888.00 2015-11-11 21:25:02.875 315 12468.00 96.88 54600.45 88888.00 2015-11-11 21:25:03.000 315 12468.00 96.90 54600.47 88888.00 2015-11-11 21:25:03.125 315 12468.05 96.95 54600.50 88888.00 2015-11-11 21:25:03.250 315 12468.05 96.90 54600.53 88888.00 2015-11-11 21:25:03.375 315 12468.05 96.90 54600.50 88888.00 2015-11-11 21:25:03.500 315 12468.05 96.90 54600.50 88888.00 2015-11-11 21:25:03.625 315 12468.05 96.85 54600.53 88888.00 2015-11-11 21:25:03.750 315 12468.08 96.83 54600.53 88888.00 2015-11-11 21:25:03.875 315 12468.05 96.85 54600.55 88888.00 2015-11-11 21:25:04.000 315 12468.12 96.88 54600.55 88888.00 2015-11-11 21:25:04.125 315 12468.15 96.90 54600.57 88888.00 2015-11-11 21:25:04.250 315 12468.08 96.85 54600.53 88888.00 2015-11-11 21:25:04.375 315 12468.05 96.85 54600.53 88888.00 2015-11-11 21:25:04.500 315 12468.05 96.83 54600.55 88888.00 2015-11-11 21:25:04.625 315 12468.05 96.85 54600.57 88888.00 2015-11-11 21:25:04.750 315 12468.02 96.85 54600.53 88888.00 2015-11-11 21:25:04.875 315 12468.00 96.90 54600.55 88888.00 2015-11-11 21:25:05.000 315 12468.05 96.92 54600.55 88888.00 2015-11-11 21:25:05.125 315 12468.05 96.95 54600.57 88888.00 2015-11-11 21:25:05.250 315 12468.00 96.92 54600.57 88888.00 2015-11-11 21:25:05.375 315 12468.02 96.95 54600.55 88888.00 2015-11-11 21:25:05.500 315 12468.00 96.92 54600.57 88888.00 2015-11-11 21:25:05.625 315 12467.95 96.90 54600.57 88888.00 2015-11-11 21:25:05.750 315 12467.92 96.92 54600.60 88888.00 2015-11-11 21:25:05.875 315 12467.95 96.90 54600.57 88888.00 2015-11-11 21:25:06.000 315 12468.00 96.90 54600.60 88888.00 2015-11-11 21:25:06.125 315 12468.05 96.90 54600.65 88888.00 2015-11-11 21:25:06.250 315 12468.00 96.90 54600.62 88888.00 2015-11-11 21:25:06.375 315 12468.08 96.92 54600.60 88888.00 2015-11-11 21:25:06.500 315 12468.10 96.92 54600.57 88888.00 2015-11-11 21:25:06.625 315 12468.02 96.92 54600.60 88888.00 2015-11-11 21:25:06.750 315 12467.95 96.92 54600.57 88888.00 2015-11-11 21:25:06.875 315 12467.98 96.90 54600.57 88888.00 2015-11-11 21:25:07.000 315 12467.92 96.92 54600.57 88888.00 2015-11-11 21:25:07.125 315 12467.85 96.90 54600.57 88888.00 2015-11-11 21:25:07.250 315 12467.90 96.95 54600.62 88888.00 2015-11-11 21:25:07.375 315 12468.02 97.03 54600.65 88888.00 2015-11-11 21:25:07.500 315 12468.02 97.00 54600.65 88888.00 2015-11-11 21:25:07.625 315 12468.02 96.97 54600.62 88888.00 2015-11-11 21:25:07.750 315 12468.02 96.92 54600.60 88888.00 2015-11-11 21:25:07.875 315 12467.98 96.95 54600.60 88888.00 2015-11-11 21:25:08.000 315 12468.00 96.95 54600.60 88888.00 2015-11-11 21:25:08.125 315 12467.98 96.92 54600.60 88888.00 2015-11-11 21:25:08.250 315 12468.02 96.95 54600.62 88888.00 2015-11-11 21:25:08.375 315 12468.12 97.00 54600.65 88888.00 2015-11-11 21:25:08.500 315 12468.20 97.03 54600.65 88888.00 2015-11-11 21:25:08.625 315 12468.10 97.00 54600.65 88888.00 2015-11-11 21:25:08.750 315 12468.02 97.00 54600.65 88888.00 2015-11-11 21:25:08.875 315 12467.95 97.03 54600.62 88888.00 2015-11-11 21:25:09.000 315 12468.00 97.03 54600.65 88888.00 2015-11-11 21:25:09.125 315 12468.10 97.10 54600.68 88888.00 2015-11-11 21:25:09.250 315 12468.12 97.08 54600.65 88888.00 2015-11-11 21:25:09.375 315 12468.05 97.03 54600.62 88888.00 2015-11-11 21:25:09.500 315 12468.02 96.97 54600.62 88888.00 2015-11-11 21:25:09.625 315 12468.00 96.97 54600.62 88888.00 2015-11-11 21:25:09.750 315 12468.00 97.00 54600.60 88888.00 2015-11-11 21:25:09.875 315 12467.92 97.03 54600.60 88888.00 2015-11-11 21:25:10.000 315 12467.98 97.08 54600.62 88888.00 2015-11-11 21:25:10.125 315 12468.05 97.10 54600.68 88888.00 2015-11-11 21:25:10.250 315 12468.08 97.05 54600.68 88888.00 2015-11-11 21:25:10.375 315 12468.12 97.05 54600.65 88888.00 2015-11-11 21:25:10.500 315 12468.15 97.03 54600.65 88888.00 2015-11-11 21:25:10.625 315 12468.23 97.03 54600.65 88888.00 2015-11-11 21:25:10.750 315 12468.17 97.05 54600.68 88888.00 2015-11-11 21:25:10.875 315 12468.08 97.05 54600.65 88888.00 2015-11-11 21:25:11.000 315 12468.00 97.03 54600.60 88888.00 2015-11-11 21:25:11.125 315 12467.95 97.03 54600.57 88888.00 2015-11-11 21:25:11.250 315 12467.92 97.03 54600.57 88888.00 2015-11-11 21:25:11.375 315 12467.98 97.00 54600.60 88888.00 2015-11-11 21:25:11.500 315 12468.05 97.03 54600.62 88888.00 2015-11-11 21:25:11.625 315 12468.05 97.08 54600.65 88888.00 2015-11-11 21:25:11.750 315 12468.05 97.05 54600.62 88888.00 2015-11-11 21:25:11.875 315 12468.08 97.03 54600.57 88888.00 2015-11-11 21:25:12.000 315 12468.10 97.05 54600.60 88888.00 2015-11-11 21:25:12.125 315 12468.05 97.10 54600.65 88888.00 2015-11-11 21:25:12.250 315 12468.02 97.10 54600.68 88888.00 2015-11-11 21:25:12.375 315 12468.10 97.15 54600.65 88888.00 2015-11-11 21:25:12.500 315 12468.10 97.15 54600.62 88888.00 2015-11-11 21:25:12.625 315 12468.12 97.12 54600.62 88888.00 2015-11-11 21:25:12.750 315 12468.08 97.12 54600.60 88888.00 2015-11-11 21:25:12.875 315 12468.08 97.12 54600.57 88888.00 2015-11-11 21:25:13.000 315 12468.10 97.10 54600.57 88888.00 2015-11-11 21:25:13.125 315 12468.15 97.12 54600.57 88888.00 2015-11-11 21:25:13.250 315 12468.23 97.08 54600.62 88888.00 2015-11-11 21:25:13.375 315 12468.25 97.12 54600.62 88888.00 2015-11-11 21:25:13.500 315 12468.25 97.15 54600.65 88888.00 2015-11-11 21:25:13.625 315 12468.25 97.17 54600.65 88888.00 2015-11-11 21:25:13.750 315 12468.25 97.17 54600.62 88888.00 2015-11-11 21:25:13.875 315 12468.20 97.17 54600.57 88888.00 2015-11-11 21:25:14.000 315 12468.25 97.12 54600.55 88888.00 2015-11-11 21:25:14.125 315 12468.23 97.10 54600.55 88888.00 2015-11-11 21:25:14.250 315 12468.17 97.12 54600.55 88888.00 2015-11-11 21:25:14.375 315 12468.20 97.12 54600.57 88888.00 2015-11-11 21:25:14.500 315 12468.27 97.15 54600.62 88888.00 2015-11-11 21:25:14.625 315 12468.30 97.17 54600.65 88888.00 2015-11-11 21:25:14.750 315 12468.35 97.17 54600.62 88888.00 2015-11-11 21:25:14.875 315 12468.20 97.17 54600.57 88888.00 2015-11-11 21:25:15.000 315 12468.20 97.12 54600.57 88888.00 2015-11-11 21:25:15.125 315 12468.20 97.15 54600.57 88888.00 2015-11-11 21:25:15.250 315 12468.12 97.17 54600.57 88888.00 2015-11-11 21:25:15.375 315 12468.15 97.17 54600.57 88888.00 2015-11-11 21:25:15.500 315 12468.20 97.15 54600.57 88888.00 2015-11-11 21:25:15.625 315 12468.23 97.12 54600.60 88888.00 2015-11-11 21:25:15.750 315 12468.20 97.12 54600.57 88888.00 2015-11-11 21:25:15.875 315 12468.15 97.10 54600.57 88888.00 2015-11-11 21:25:16.000 315 12468.15 97.05 54600.55 88888.00 2015-11-11 21:25:16.125 315 12468.15 97.10 54600.60 88888.00 2015-11-11 21:25:16.250 315 12468.10 97.15 54600.68 88888.00 2015-11-11 21:25:16.375 315 12468.15 97.20 54600.70 88888.00 2015-11-11 21:25:16.500 315 12468.15 97.17 54600.70 88888.00 2015-11-11 21:25:16.625 315 12468.12 97.20 54600.65 88888.00 2015-11-11 21:25:16.750 315 12468.10 97.17 54600.60 88888.00 2015-11-11 21:25:16.875 315 12468.15 97.20 54600.62 88888.00 2015-11-11 21:25:17.000 315 12468.17 97.25 54600.65 88888.00 2015-11-11 21:25:17.125 315 12468.20 97.25 54600.68 88888.00 2015-11-11 21:25:17.250 315 12468.15 97.20 54600.68 88888.00 2015-11-11 21:25:17.375 315 12468.15 97.20 54600.60 88888.00 2015-11-11 21:25:17.500 315 12468.15 97.20 54600.57 88888.00 2015-11-11 21:25:17.625 315 12468.12 97.28 54600.62 88888.00 2015-11-11 21:25:17.750 315 12468.12 97.22 54600.65 88888.00 2015-11-11 21:25:17.875 315 12468.20 97.28 54600.65 88888.00 2015-11-11 21:25:18.000 315 12468.20 97.28 54600.65 88888.00 2015-11-11 21:25:18.125 315 12468.12 97.22 54600.62 88888.00 2015-11-11 21:25:18.250 315 12468.05 97.25 54600.60 88888.00 2015-11-11 21:25:18.375 315 12468.12 97.28 54600.60 88888.00 2015-11-11 21:25:18.500 315 12468.15 97.28 54600.62 88888.00 2015-11-11 21:25:18.625 315 12468.10 97.22 54600.62 88888.00 2015-11-11 21:25:18.750 315 12468.08 97.17 54600.60 88888.00 2015-11-11 21:25:18.875 315 12468.10 97.17 54600.60 88888.00 2015-11-11 21:25:19.000 315 12468.17 97.25 54600.60 88888.00 2015-11-11 21:25:19.125 315 12468.17 97.22 54600.60 88888.00 2015-11-11 21:25:19.250 315 12468.15 97.20 54600.62 88888.00 2015-11-11 21:25:19.375 315 12468.23 97.17 54600.60 88888.00 2015-11-11 21:25:19.500 315 12468.17 97.17 54600.55 88888.00 2015-11-11 21:25:19.625 315 12468.20 97.17 54600.57 88888.00 2015-11-11 21:25:19.750 315 12468.27 97.25 54600.60 88888.00 2015-11-11 21:25:19.875 315 12468.25 97.22 54600.60 88888.00 2015-11-11 21:25:20.000 315 12468.25 97.20 54600.60 88888.00 2015-11-11 21:25:20.125 315 12468.30 97.22 54600.60 88888.00 2015-11-11 21:25:20.250 315 12468.15 97.17 54600.60 88888.00 2015-11-11 21:25:20.375 315 12468.20 97.22 54600.65 88888.00 2015-11-11 21:25:20.500 315 12468.33 97.25 54600.65 88888.00 2015-11-11 21:25:20.625 315 12468.27 97.22 54600.65 88888.00 2015-11-11 21:25:20.750 315 12468.20 97.22 54600.62 88888.00 2015-11-11 21:25:20.875 315 12468.17 97.20 54600.62 88888.00 2015-11-11 21:25:21.000 315 12468.20 97.17 54600.60 88888.00 2015-11-11 21:25:21.125 315 12468.17 97.15 54600.60 88888.00 2015-11-11 21:25:21.250 315 12468.15 97.17 54600.62 88888.00 2015-11-11 21:25:21.375 315 12468.23 97.20 54600.68 88888.00 2015-11-11 21:25:21.500 315 12468.17 97.17 54600.62 88888.00 2015-11-11 21:25:21.625 315 12468.20 97.15 54600.62 88888.00 2015-11-11 21:25:21.750 315 12468.23 97.17 54600.62 88888.00 2015-11-11 21:25:21.875 315 12468.23 97.17 54600.60 88888.00 2015-11-11 21:25:22.000 315 12468.17 97.17 54600.60 88888.00 2015-11-11 21:25:22.125 315 12468.17 97.12 54600.60 88888.00 2015-11-11 21:25:22.250 315 12468.15 97.12 54600.65 88888.00 2015-11-11 21:25:22.375 315 12468.17 97.15 54600.62 88888.00 2015-11-11 21:25:22.500 315 12468.20 97.12 54600.62 88888.00 2015-11-11 21:25:22.625 315 12468.20 97.12 54600.62 88888.00 2015-11-11 21:25:22.750 315 12468.15 97.12 54600.62 88888.00 2015-11-11 21:25:22.875 315 12468.08 97.17 54600.65 88888.00 2015-11-11 21:25:23.000 315 12468.08 97.15 54600.62 88888.00 2015-11-11 21:25:23.125 315 12468.08 97.15 54600.60 88888.00 2015-11-11 21:25:23.250 315 12468.12 97.12 54600.62 88888.00 2015-11-11 21:25:23.375 315 12468.20 97.15 54600.65 88888.00 2015-11-11 21:25:23.500 315 12468.17 97.12 54600.62 88888.00 2015-11-11 21:25:23.625 315 12468.12 97.10 54600.60 88888.00 2015-11-11 21:25:23.750 315 12468.08 97.15 54600.60 88888.00 2015-11-11 21:25:23.875 315 12468.10 97.12 54600.62 88888.00 2015-11-11 21:25:24.000 315 12468.10 97.10 54600.60 88888.00 2015-11-11 21:25:24.125 315 12468.10 97.10 54600.60 88888.00 2015-11-11 21:25:24.250 315 12468.05 97.08 54600.62 88888.00 2015-11-11 21:25:24.375 315 12468.08 97.08 54600.60 88888.00 2015-11-11 21:25:24.500 315 12468.08 97.05 54600.60 88888.00 2015-11-11 21:25:24.625 315 12468.15 97.10 54600.62 88888.00 2015-11-11 21:25:24.750 315 12468.20 97.12 54600.60 88888.00 2015-11-11 21:25:24.875 315 12468.15 97.10 54600.60 88888.00 2015-11-11 21:25:25.000 315 12468.08 97.05 54600.57 88888.00 2015-11-11 21:25:25.125 315 12468.10 97.03 54600.60 88888.00 2015-11-11 21:25:25.250 315 12468.12 97.00 54600.62 88888.00 2015-11-11 21:25:25.375 315 12468.17 97.03 54600.62 88888.00 2015-11-11 21:25:25.500 315 12468.15 97.05 54600.62 88888.00 2015-11-11 21:25:25.625 315 12468.10 97.08 54600.65 88888.00 2015-11-11 21:25:25.750 315 12468.10 97.00 54600.60 88888.00 2015-11-11 21:25:25.875 315 12468.10 97.00 54600.60 88888.00 2015-11-11 21:25:26.000 315 12468.10 97.00 54600.60 88888.00 2015-11-11 21:25:26.125 315 12468.08 97.00 54600.65 88888.00 2015-11-11 21:25:26.250 315 12468.15 97.03 54600.62 88888.00 2015-11-11 21:25:26.375 315 12468.17 97.00 54600.62 88888.00 2015-11-11 21:25:26.500 315 12468.10 97.00 54600.60 88888.00 2015-11-11 21:25:26.625 315 12468.12 97.03 54600.62 88888.00 2015-11-11 21:25:26.750 315 12468.20 97.03 54600.62 88888.00 2015-11-11 21:25:26.875 315 12468.23 97.03 54600.62 88888.00 2015-11-11 21:25:27.000 315 12468.17 97.03 54600.62 88888.00 2015-11-11 21:25:27.125 315 12468.10 97.05 54600.57 88888.00 2015-11-11 21:25:27.250 315 12468.02 97.05 54600.62 88888.00 2015-11-11 21:25:27.375 315 12468.08 97.05 54600.62 88888.00 2015-11-11 21:25:27.500 315 12468.15 97.03 54600.62 88888.00 2015-11-11 21:25:27.625 315 12468.23 97.03 54600.62 88888.00 2015-11-11 21:25:27.750 315 12468.23 97.00 54600.68 88888.00 2015-11-11 21:25:27.875 315 12468.17 96.97 54600.65 88888.00 2015-11-11 21:25:28.000 315 12468.17 96.95 54600.60 88888.00 2015-11-11 21:25:28.125 315 12468.20 96.95 54600.62 88888.00 2015-11-11 21:25:28.250 315 12468.23 96.95 54600.65 88888.00 2015-11-11 21:25:28.375 315 12468.17 96.95 54600.65 88888.00 2015-11-11 21:25:28.500 315 12468.12 96.95 54600.65 88888.00 2015-11-11 21:25:28.625 315 12468.10 96.95 54600.65 88888.00 2015-11-11 21:25:28.750 315 12468.15 96.92 54600.65 88888.00 2015-11-11 21:25:28.875 315 12468.20 96.92 54600.65 88888.00 2015-11-11 21:25:29.000 315 12468.17 96.88 54600.65 88888.00 2015-11-11 21:25:29.125 315 12468.08 96.83 54600.65 88888.00 2015-11-11 21:25:29.250 315 12468.02 96.83 54600.62 88888.00 2015-11-11 21:25:29.375 315 12468.05 96.88 54600.65 88888.00 2015-11-11 21:25:29.500 315 12468.08 96.88 54600.68 88888.00 2015-11-11 21:25:29.625 315 12468.12 96.85 54600.65 88888.00 2015-11-11 21:25:29.750 315 12468.15 96.83 54600.68 88888.00 2015-11-11 21:25:29.875 315 12468.15 96.80 54600.68 88888.00 2015-11-11 21:25:30.000 315 12468.10 96.78 54600.68 88888.00 2015-11-11 21:25:30.125 315 12468.10 96.78 54600.70 88888.00 2015-11-11 21:25:30.250 315 12468.08 96.78 54600.70 88888.00 2015-11-11 21:25:30.375 315 12468.05 96.78 54600.70 88888.00 2015-11-11 21:25:30.500 315 12468.05 96.78 54600.68 88888.00 2015-11-11 21:25:30.625 315 12468.05 96.75 54600.72 88888.00 2015-11-11 21:25:30.750 315 12468.08 96.78 54600.72 88888.00 2015-11-11 21:25:30.875 315 12468.08 96.78 54600.70 88888.00 2015-11-11 21:25:31.000 315 12468.08 96.72 54600.68 88888.00 2015-11-11 21:25:31.125 315 12468.05 96.70 54600.68 88888.00 2015-11-11 21:25:31.250 315 12468.08 96.67 54600.70 88888.00 2015-11-11 21:25:31.375 315 12468.10 96.70 54600.70 88888.00 2015-11-11 21:25:31.500 315 12468.10 96.75 54600.70 88888.00 2015-11-11 21:25:31.625 315 12468.08 96.80 54600.72 88888.00 2015-11-11 21:25:31.750 315 12468.12 96.83 54600.72 88888.00 2015-11-11 21:25:31.875 315 12468.15 96.78 54600.70 88888.00 2015-11-11 21:25:32.000 315 12468.12 96.78 54600.72 88888.00 2015-11-11 21:25:32.125 315 12468.05 96.80 54600.72 88888.00 2015-11-11 21:25:32.250 315 12467.98 96.80 54600.75 88888.00 2015-11-11 21:25:32.375 315 12468.00 96.78 54600.72 88888.00 2015-11-11 21:25:32.500 315 12468.05 96.78 54600.72 88888.00 2015-11-11 21:25:32.625 315 12468.05 96.80 54600.72 88888.00 2015-11-11 21:25:32.750 315 12468.05 96.80 54600.75 88888.00 2015-11-11 21:25:32.875 315 12468.05 96.80 54600.75 88888.00 2015-11-11 21:25:33.000 315 12468.05 96.75 54600.70 88888.00 2015-11-11 21:25:33.125 315 12468.05 96.70 54600.70 88888.00 2015-11-11 21:25:33.250 315 12468.02 96.70 54600.72 88888.00 2015-11-11 21:25:33.375 315 12468.05 96.72 54600.70 88888.00 2015-11-11 21:25:33.500 315 12468.05 96.75 54600.75 88888.00 2015-11-11 21:25:33.625 315 12468.00 96.75 54600.75 88888.00 2015-11-11 21:25:33.750 315 12467.90 96.72 54600.72 88888.00 2015-11-11 21:25:33.875 315 12467.92 96.72 54600.75 88888.00 2015-11-11 21:25:34.000 315 12467.95 96.72 54600.72 88888.00 2015-11-11 21:25:34.125 315 12467.92 96.75 54600.75 88888.00 2015-11-11 21:25:34.250 315 12467.80 96.70 54600.75 88888.00 2015-11-11 21:25:34.375 315 12467.83 96.70 54600.75 88888.00 2015-11-11 21:25:34.500 315 12467.88 96.70 54600.72 88888.00 2015-11-11 21:25:34.625 315 12467.90 96.70 54600.75 88888.00 2015-11-11 21:25:34.750 315 12467.88 96.70 54600.78 88888.00 2015-11-11 21:25:34.875 315 12467.83 96.65 54600.75 88888.00 2015-11-11 21:25:35.000 315 12467.73 96.67 54600.75 88888.00 2015-11-11 21:25:35.125 315 12467.77 96.70 54600.78 88888.00 2015-11-11 21:25:35.250 315 12467.83 96.67 54600.78 88888.00 2015-11-11 21:25:35.375 315 12467.80 96.67 54600.78 88888.00 2015-11-11 21:25:35.500 315 12467.75 96.67 54600.75 88888.00 2015-11-11 21:25:35.625 315 12467.75 96.70 54600.78 88888.00 2015-11-11 21:25:35.750 315 12467.80 96.70 54600.78 88888.00 2015-11-11 21:25:35.875 315 12467.88 96.67 54600.78 88888.00 2015-11-11 21:25:36.000 315 12467.85 96.65 54600.78 88888.00 2015-11-11 21:25:36.125 315 12467.85 96.65 54600.78 88888.00 2015-11-11 21:25:36.250 315 12467.77 96.60 54600.78 88888.00 2015-11-11 21:25:36.375 315 12467.83 96.62 54600.78 88888.00 2015-11-11 21:25:36.500 315 12467.83 96.60 54600.78 88888.00 2015-11-11 21:25:36.625 315 12467.77 96.60 54600.80 88888.00 2015-11-11 21:25:36.750 315 12467.73 96.58 54600.78 88888.00 2015-11-11 21:25:36.875 315 12467.73 96.60 54600.80 88888.00 2015-11-11 21:25:37.000 315 12467.83 96.60 54600.78 88888.00 2015-11-11 21:25:37.125 315 12467.83 96.60 54600.80 88888.00 2015-11-11 21:25:37.250 315 12467.70 96.55 54600.80 88888.00 2015-11-11 21:25:37.375 315 12467.73 96.53 54600.78 88888.00 2015-11-11 21:25:37.500 315 12467.75 96.55 54600.82 88888.00 2015-11-11 21:25:37.625 315 12467.80 96.58 54600.85 88888.00 2015-11-11 21:25:37.750 315 12467.70 96.55 54600.82 88888.00 2015-11-11 21:25:37.875 315 12467.62 96.53 54600.82 88888.00 2015-11-11 21:25:38.000 315 12467.60 96.53 54600.80 88888.00 2015-11-11 21:25:38.125 315 12467.65 96.58 54600.82 88888.00 2015-11-11 21:25:38.250 315 12467.62 96.55 54600.82 88888.00 2015-11-11 21:25:38.375 315 12467.62 96.55 54600.80 88888.00 2015-11-11 21:25:38.500 315 12467.65 96.53 54600.82 88888.00 2015-11-11 21:25:38.625 315 12467.65 96.55 54600.82 88888.00 2015-11-11 21:25:38.750 315 12467.60 96.53 54600.82 88888.00 2015-11-11 21:25:38.875 315 12467.50 96.50 54600.80 88888.00 2015-11-11 21:25:39.000 315 12467.50 96.45 54600.82 88888.00 2015-11-11 21:25:39.125 315 12467.48 96.45 54600.85 88888.00 2015-11-11 21:25:39.250 315 12467.42 96.45 54600.85 88888.00 2015-11-11 21:25:39.375 315 12467.45 96.45 54600.85 88888.00 2015-11-11 21:25:39.500 315 12467.52 96.45 54600.85 88888.00 2015-11-11 21:25:39.625 315 12467.55 96.50 54600.82 88888.00 2015-11-11 21:25:39.750 315 12467.45 96.50 54600.85 88888.00 2015-11-11 21:25:39.875 315 12467.45 96.47 54600.85 88888.00 2015-11-11 21:25:40.000 315 12467.45 96.45 54600.88 88888.00 2015-11-11 21:25:40.125 315 12467.45 96.45 54600.88 88888.00 2015-11-11 21:25:40.250 315 12467.42 96.42 54600.90 88888.00 2015-11-11 21:25:40.375 315 12467.45 96.45 54600.90 88888.00 2015-11-11 21:25:40.500 315 12467.45 96.47 54600.90 88888.00 2015-11-11 21:25:40.625 315 12467.45 96.50 54600.90 88888.00 2015-11-11 21:25:40.750 315 12467.42 96.45 54600.88 88888.00 2015-11-11 21:25:40.875 315 12467.42 96.42 54600.88 88888.00 2015-11-11 21:25:41.000 315 12467.48 96.45 54600.88 88888.00 2015-11-11 21:25:41.125 315 12467.48 96.47 54600.90 88888.00 2015-11-11 21:25:41.250 315 12467.35 96.45 54600.88 88888.00 2015-11-11 21:25:41.375 315 12467.38 96.45 54600.88 88888.00 2015-11-11 21:25:41.500 315 12467.38 96.47 54600.85 88888.00 2015-11-11 21:25:41.625 315 12467.38 96.47 54600.88 88888.00 2015-11-11 21:25:41.750 315 12467.35 96.47 54600.90 88888.00 2015-11-11 21:25:41.875 315 12467.35 96.47 54600.90 88888.00 2015-11-11 21:25:42.000 315 12467.33 96.47 54600.88 88888.00 2015-11-11 21:25:42.125 315 12467.38 96.47 54600.88 88888.00 2015-11-11 21:25:42.250 315 12467.27 96.47 54600.85 88888.00 2015-11-11 21:25:42.375 315 12467.25 96.53 54600.85 88888.00 2015-11-11 21:25:42.500 315 12467.27 96.58 54600.90 88888.00 2015-11-11 21:25:42.625 315 12467.27 96.55 54600.90 88888.00 2015-11-11 21:25:42.750 315 12467.25 96.55 54600.90 88888.00 2015-11-11 21:25:42.875 315 12467.25 96.58 54600.90 88888.00 2015-11-11 21:25:43.000 315 12467.30 96.58 54600.90 88888.00 2015-11-11 21:25:43.125 315 12467.27 96.58 54600.85 88888.00 2015-11-11 21:25:43.250 315 12467.27 96.55 54600.88 88888.00 2015-11-11 21:25:43.375 315 12467.33 96.62 54600.90 88888.00 2015-11-11 21:25:43.500 315 12467.35 96.65 54600.93 88888.00 2015-11-11 21:25:43.625 315 12467.33 96.62 54600.90 88888.00 2015-11-11 21:25:43.750 315 12467.38 96.65 54600.90 88888.00 2015-11-11 21:25:43.875 315 12467.42 96.67 54600.90 88888.00 2015-11-11 21:25:44.000 315 12467.38 96.70 54600.88 88888.00 2015-11-11 21:25:44.125 315 12467.30 96.70 54600.90 88888.00 2015-11-11 21:25:44.250 315 12467.27 96.65 54600.93 88888.00 2015-11-11 21:25:44.375 315 12467.33 96.70 54600.95 88888.00 2015-11-11 21:25:44.500 315 12467.30 96.75 54600.93 88888.00 2015-11-11 21:25:44.625 315 12467.25 96.78 54600.95 88888.00 2015-11-11 21:25:44.750 315 12467.25 96.78 54600.93 88888.00 2015-11-11 21:25:44.875 315 12467.30 96.75 54600.88 88888.00 2015-11-11 21:25:45.000 315 12467.33 96.78 54600.90 88888.00 2015-11-11 21:25:45.125 315 12467.30 96.80 54600.93 88888.00 2015-11-11 21:25:45.250 315 12467.33 96.78 54600.93 88888.00 2015-11-11 21:25:45.375 315 12467.35 96.80 54600.90 88888.00 2015-11-11 21:25:45.500 315 12467.30 96.83 54600.93 88888.00 2015-11-11 21:25:45.625 315 12467.25 96.80 54600.93 88888.00 2015-11-11 21:25:45.750 315 12467.25 96.80 54600.90 88888.00 2015-11-11 21:25:45.875 315 12467.30 96.80 54600.93 88888.00 2015-11-11 21:25:46.000 315 12467.33 96.80 54600.90 88888.00 2015-11-11 21:25:46.125 315 12467.35 96.85 54600.93 88888.00 2015-11-11 21:25:46.250 315 12467.30 96.83 54600.95 88888.00 2015-11-11 21:25:46.375 315 12467.38 96.85 54600.95 88888.00 2015-11-11 21:25:46.500 315 12467.38 96.88 54600.93 88888.00 2015-11-11 21:25:46.625 315 12467.30 96.90 54600.90 88888.00 2015-11-11 21:25:46.750 315 12467.33 96.92 54600.90 88888.00 2015-11-11 21:25:46.875 315 12467.42 96.92 54600.88 88888.00 2015-11-11 21:25:47.000 315 12467.40 96.90 54600.90 88888.00 2015-11-11 21:25:47.125 315 12467.38 96.92 54600.93 88888.00 2015-11-11 21:25:47.250 315 12467.33 96.92 54600.90 88888.00 2015-11-11 21:25:47.375 315 12467.33 96.90 54600.85 88888.00 2015-11-11 21:25:47.500 315 12467.30 96.95 54600.88 88888.00 2015-11-11 21:25:47.625 315 12467.40 97.00 54600.93 88888.00 2015-11-11 21:25:47.750 315 12467.45 97.03 54600.90 88888.00 2015-11-11 21:25:47.875 315 12467.38 97.03 54600.88 88888.00 2015-11-11 21:25:48.000 315 12467.40 97.05 54600.88 88888.00 2015-11-11 21:25:48.125 315 12467.42 97.10 54600.88 88888.00 2015-11-11 21:25:48.250 315 12467.40 97.10 54600.85 88888.00 2015-11-11 21:25:48.375 315 12467.42 97.12 54600.82 88888.00 2015-11-11 21:25:48.500 315 12467.42 97.20 54600.85 88888.00 2015-11-11 21:25:48.625 315 12467.42 97.20 54600.82 88888.00 2015-11-11 21:25:48.750 315 12467.38 97.17 54600.85 88888.00 2015-11-11 21:25:48.875 315 12467.35 97.17 54600.82 88888.00 2015-11-11 21:25:49.000 315 12467.38 97.22 54600.82 88888.00 2015-11-11 21:25:49.125 315 12467.38 97.30 54600.85 88888.00 2015-11-11 21:25:49.250 315 12467.38 97.28 54600.85 88888.00 2015-11-11 21:25:49.375 315 12467.48 97.33 54600.85 88888.00 2015-11-11 21:25:49.500 315 12467.45 97.30 54600.85 88888.00 2015-11-11 21:25:49.625 315 12467.48 97.28 54600.85 88888.00 2015-11-11 21:25:49.750 315 12467.52 97.33 54600.82 88888.00 2015-11-11 21:25:49.875 315 12467.50 97.30 54600.82 88888.00 2015-11-11 21:25:50.000 315 12467.48 97.33 54600.82 88888.00 2015-11-11 21:25:50.125 315 12467.55 97.38 54600.85 88888.00 2015-11-11 21:25:50.250 315 12467.45 97.38 54600.85 88888.00 2015-11-11 21:25:50.375 315 12467.48 97.42 54600.85 88888.00 2015-11-11 21:25:50.500 315 12467.50 97.45 54600.82 88888.00 2015-11-11 21:25:50.625 315 12467.52 97.47 54600.80 88888.00 2015-11-11 21:25:50.750 315 12467.58 97.47 54600.82 88888.00 2015-11-11 21:25:50.875 315 12467.60 97.50 54600.85 88888.00 2015-11-11 21:25:51.000 315 12467.58 97.50 54600.85 88888.00 2015-11-11 21:25:51.125 315 12467.52 97.50 54600.85 88888.00 2015-11-11 21:25:51.250 315 12467.42 97.50 54600.85 88888.00 2015-11-11 21:25:51.375 315 12467.40 97.55 54600.85 88888.00 2015-11-11 21:25:51.500 315 12467.35 97.55 54600.85 88888.00 2015-11-11 21:25:51.625 315 12467.40 97.60 54600.88 88888.00 2015-11-11 21:25:51.750 315 12467.42 97.60 54600.88 88888.00 2015-11-11 21:25:51.875 315 12467.40 97.62 54600.88 88888.00 2015-11-11 21:25:52.000 315 12467.42 97.65 54600.85 88888.00 2015-11-11 21:25:52.125 315 12467.42 97.65 54600.85 88888.00 2015-11-11 21:25:52.250 315 12467.42 97.62 54600.85 88888.00 2015-11-11 21:25:52.375 315 12467.42 97.67 54600.85 88888.00 2015-11-11 21:25:52.500 315 12467.45 97.65 54600.85 88888.00 2015-11-11 21:25:52.625 315 12467.48 97.67 54600.85 88888.00 2015-11-11 21:25:52.750 315 12467.48 97.72 54600.90 88888.00 2015-11-11 21:25:52.875 315 12467.45 97.78 54600.85 88888.00 2015-11-11 21:25:53.000 315 12467.40 97.72 54600.80 88888.00 2015-11-11 21:25:53.125 315 12467.45 97.75 54600.85 88888.00 2015-11-11 21:25:53.250 315 12467.45 97.78 54600.90 88888.00 2015-11-11 21:25:53.375 315 12467.40 97.80 54600.85 88888.00 2015-11-11 21:25:53.500 315 12467.42 97.80 54600.85 88888.00 2015-11-11 21:25:53.625 315 12467.45 97.83 54600.85 88888.00 2015-11-11 21:25:53.750 315 12467.40 97.88 54600.82 88888.00 2015-11-11 21:25:53.875 315 12467.40 97.88 54600.82 88888.00 2015-11-11 21:25:54.000 315 12467.42 97.88 54600.82 88888.00 2015-11-11 21:25:54.125 315 12467.40 97.92 54600.85 88888.00 2015-11-11 21:25:54.250 315 12467.35 97.92 54600.82 88888.00 2015-11-11 21:25:54.375 315 12467.40 97.90 54600.80 88888.00 2015-11-11 21:25:54.500 315 12467.38 97.85 54600.78 88888.00 2015-11-11 21:25:54.625 315 12467.35 97.88 54600.82 88888.00 2015-11-11 21:25:54.750 315 12467.40 97.95 54600.85 88888.00 2015-11-11 21:25:54.875 315 12467.40 98.00 54600.82 88888.00 2015-11-11 21:25:55.000 315 12467.40 97.97 54600.80 88888.00 2015-11-11 21:25:55.125 315 12467.50 98.00 54600.82 88888.00 2015-11-11 21:25:55.250 315 12467.42 98.00 54600.85 88888.00 2015-11-11 21:25:55.375 315 12467.35 98.00 54600.82 88888.00 2015-11-11 21:25:55.500 315 12467.38 98.03 54600.82 88888.00 2015-11-11 21:25:55.625 315 12467.42 98.08 54600.82 88888.00 2015-11-11 21:25:55.750 315 12467.42 98.08 54600.85 88888.00 2015-11-11 21:25:55.875 315 12467.40 98.05 54600.85 88888.00 2015-11-11 21:25:56.000 315 12467.40 98.05 54600.85 88888.00 2015-11-11 21:25:56.125 315 12467.35 98.10 54600.82 88888.00 2015-11-11 21:25:56.250 315 12467.38 98.10 54600.85 88888.00 2015-11-11 21:25:56.375 315 12467.35 98.10 54600.85 88888.00 2015-11-11 21:25:56.500 315 12467.38 98.12 54600.88 88888.00 2015-11-11 21:25:56.625 315 12467.40 98.15 54600.85 88888.00 2015-11-11 21:25:56.750 315 12467.35 98.10 54600.85 88888.00 2015-11-11 21:25:56.875 315 12467.35 98.03 54600.88 88888.00 2015-11-11 21:25:57.000 315 12467.33 98.05 54600.85 88888.00 2015-11-11 21:25:57.125 315 12467.33 98.08 54600.85 88888.00 2015-11-11 21:25:57.250 315 12467.38 98.08 54600.88 88888.00 2015-11-11 21:25:57.375 315 12467.52 98.12 54600.85 88888.00 2015-11-11 21:25:57.500 315 12467.45 98.12 54600.85 88888.00 2015-11-11 21:25:57.625 315 12467.33 98.10 54600.82 88888.00 2015-11-11 21:25:57.750 315 12467.27 98.12 54600.85 88888.00 2015-11-11 21:25:57.875 315 12467.30 98.12 54600.85 88888.00 2015-11-11 21:25:58.000 315 12467.38 98.17 54600.85 88888.00 2015-11-11 21:25:58.125 315 12467.38 98.25 54600.85 88888.00 2015-11-11 21:25:58.250 315 12467.33 98.20 54600.85 88888.00 2015-11-11 21:25:58.375 315 12467.33 98.22 54600.85 88888.00 2015-11-11 21:25:58.500 315 12467.38 98.22 54600.85 88888.00 2015-11-11 21:25:58.625 315 12467.35 98.25 54600.88 88888.00 2015-11-11 21:25:58.750 315 12467.33 98.22 54600.88 88888.00 2015-11-11 21:25:58.875 315 12467.27 98.25 54600.82 88888.00 2015-11-11 21:25:59.000 315 12467.30 98.25 54600.85 88888.00 2015-11-11 21:25:59.125 315 12467.38 98.28 54600.88 88888.00 2015-11-11 21:25:59.250 315 12467.35 98.25 54600.90 88888.00 2015-11-11 21:25:59.375 315 12467.33 98.28 54600.85 88888.00 2015-11-11 21:25:59.500 315 12467.30 98.25 54600.85 88888.00 2015-11-11 21:25:59.625 315 12467.33 98.28 54600.85 88888.00 2015-11-11 21:25:59.750 315 12467.35 98.33 54600.90 88888.00 2015-11-11 21:25:59.875 315 12467.38 98.33 54600.90 88888.00 2015-11-11 21:26:00.000 315 12467.42 98.28 54600.88 88888.00 2015-11-11 21:26:00.125 315 12467.38 98.25 54600.88 88888.00 2015-11-11 21:26:00.250 315 12467.27 98.28 54600.90 88888.00 2015-11-11 21:26:00.375 315 12467.30 98.33 54600.90 88888.00 2015-11-11 21:26:00.500 315 12467.30 98.30 54600.90 88888.00 2015-11-11 21:26:00.625 315 12467.33 98.33 54600.90 88888.00 2015-11-11 21:26:00.750 315 12467.27 98.35 54600.90 88888.00 2015-11-11 21:26:00.875 315 12467.27 98.35 54600.93 88888.00 2015-11-11 21:26:01.000 315 12467.27 98.33 54600.90 88888.00 2015-11-11 21:26:01.125 315 12467.25 98.30 54600.88 88888.00 2015-11-11 21:26:01.250 315 12467.25 98.25 54600.88 88888.00 2015-11-11 21:26:01.375 315 12467.33 98.30 54600.88 88888.00 2015-11-11 21:26:01.500 315 12467.33 98.33 54600.88 88888.00 2015-11-11 21:26:01.625 315 12467.27 98.30 54600.90 88888.00 2015-11-11 21:26:01.750 315 12467.17 98.30 54600.88 88888.00 2015-11-11 21:26:01.875 315 12467.20 98.33 54600.90 88888.00 2015-11-11 21:26:02.000 315 12467.20 98.35 54600.88 88888.00 2015-11-11 21:26:02.125 315 12467.23 98.35 54600.90 88888.00 2015-11-11 21:26:02.250 315 12467.23 98.35 54600.93 88888.00 2015-11-11 21:26:02.375 315 12467.27 98.38 54600.90 88888.00 2015-11-11 21:26:02.500 315 12467.27 98.40 54600.93 88888.00 2015-11-11 21:26:02.625 315 12467.20 98.35 54600.90 88888.00 2015-11-11 21:26:02.750 315 12467.10 98.38 54600.90 88888.00 2015-11-11 21:26:02.875 315 12467.20 98.40 54600.93 88888.00 2015-11-11 21:26:03.000 315 12467.25 98.38 54600.93 88888.00 2015-11-11 21:26:03.125 315 12467.25 98.38 54600.90 88888.00 2015-11-11 21:26:03.250 315 12467.30 98.40 54600.95 88888.00 2015-11-11 21:26:03.375 315 12467.33 98.40 54600.93 88888.00 2015-11-11 21:26:03.500 315 12467.33 98.42 54600.93 88888.00 2015-11-11 21:26:03.625 315 12467.33 98.45 54600.93 88888.00 2015-11-11 21:26:03.750 315 12467.33 98.42 54600.90 88888.00 2015-11-11 21:26:03.875 315 12467.30 98.38 54600.88 88888.00 2015-11-11 21:26:04.000 315 12467.30 98.38 54600.90 88888.00 2015-11-11 21:26:04.125 315 12467.33 98.40 54600.90 88888.00 2015-11-11 21:26:04.250 315 12467.23 98.45 54600.90 88888.00 2015-11-11 21:26:04.375 315 12467.25 98.47 54600.90 88888.00 2015-11-11 21:26:04.500 315 12467.27 98.47 54600.90 88888.00 2015-11-11 21:26:04.625 315 12467.27 98.42 54600.90 88888.00 2015-11-11 21:26:04.750 315 12467.23 98.40 54600.90 88888.00 2015-11-11 21:26:04.875 315 12467.27 98.45 54600.90 88888.00 2015-11-11 21:26:05.000 315 12467.27 98.47 54600.90 88888.00 2015-11-11 21:26:05.125 315 12467.23 98.47 54600.93 88888.00 2015-11-11 21:26:05.250 315 12467.23 98.47 54600.95 88888.00 2015-11-11 21:26:05.375 315 12467.30 98.53 54600.95 88888.00 2015-11-11 21:26:05.500 315 12467.25 98.53 54600.93 88888.00 2015-11-11 21:26:05.625 315 12467.20 98.53 54600.93 88888.00 2015-11-11 21:26:05.750 315 12467.25 98.53 54600.90 88888.00 2015-11-11 21:26:05.875 315 12467.25 98.55 54600.88 88888.00 2015-11-11 21:26:06.000 315 12467.25 98.55 54600.90 88888.00 2015-11-11 21:26:06.125 315 12467.27 98.53 54600.93 88888.00 2015-11-11 21:26:06.250 315 12467.30 98.53 54600.93 88888.00 2015-11-11 21:26:06.375 315 12467.33 98.53 54600.93 88888.00 2015-11-11 21:26:06.500 315 12467.33 98.55 54600.95 88888.00 2015-11-11 21:26:06.625 315 12467.30 98.53 54600.93 88888.00 2015-11-11 21:26:06.750 315 12467.25 98.53 54600.90 88888.00 2015-11-11 21:26:06.875 315 12467.25 98.55 54600.93 88888.00 2015-11-11 21:26:07.000 315 12467.27 98.53 54600.90 88888.00 2015-11-11 21:26:07.125 315 12467.25 98.50 54600.95 88888.00 2015-11-11 21:26:07.250 315 12467.25 98.53 54600.97 88888.00 2015-11-11 21:26:07.375 315 12467.25 98.53 54600.97 88888.00 2015-11-11 21:26:07.500 315 12467.23 98.50 54600.95 88888.00 2015-11-11 21:26:07.625 315 12467.20 98.50 54600.95 88888.00 2015-11-11 21:26:07.750 315 12467.27 98.50 54600.93 88888.00 2015-11-11 21:26:07.875 315 12467.33 98.55 54600.95 88888.00 2015-11-11 21:26:08.000 315 12467.33 98.53 54600.95 88888.00 2015-11-11 21:26:08.125 315 12467.27 98.55 54600.93 88888.00 2015-11-11 21:26:08.250 315 12467.20 98.55 54600.97 88888.00 2015-11-11 21:26:08.375 315 12467.20 98.53 54600.95 88888.00 2015-11-11 21:26:08.500 315 12467.23 98.50 54600.93 88888.00 2015-11-11 21:26:08.625 315 12467.23 98.53 54600.95 88888.00 2015-11-11 21:26:08.750 315 12467.23 98.55 54600.95 88888.00 2015-11-11 21:26:08.875 315 12467.23 98.60 54600.95 88888.00 2015-11-11 21:26:09.000 315 12467.25 98.60 54600.95 88888.00 2015-11-11 21:26:09.125 315 12467.17 98.58 54600.93 88888.00 2015-11-11 21:26:09.250 315 12467.17 98.60 54600.95 88888.00 2015-11-11 21:26:09.375 315 12467.23 98.65 54600.97 88888.00 2015-11-11 21:26:09.500 315 12467.25 98.67 54600.97 88888.00 2015-11-11 21:26:09.625 315 12467.25 98.67 54600.97 88888.00 2015-11-11 21:26:09.750 315 12467.25 98.70 54601.00 88888.00 2015-11-11 21:26:09.875 315 12467.27 98.72 54601.00 88888.00 2015-11-11 21:26:10.000 315 12467.25 98.70 54600.95 88888.00 2015-11-11 21:26:10.125 315 12467.23 98.67 54600.97 88888.00 2015-11-11 21:26:10.250 315 12467.17 98.67 54601.00 88888.00 2015-11-11 21:26:10.375 315 12467.23 98.67 54600.97 88888.00 2015-11-11 21:26:10.500 315 12467.23 98.67 54600.97 88888.00 2015-11-11 21:26:10.625 315 12467.20 98.67 54600.95 88888.00 2015-11-11 21:26:10.750 315 12467.12 98.70 54600.95 88888.00 2015-11-11 21:26:10.875 315 12467.15 98.70 54600.97 88888.00 2015-11-11 21:26:11.000 315 12467.20 98.70 54601.00 88888.00 2015-11-11 21:26:11.125 315 12467.17 98.67 54600.97 88888.00 2015-11-11 21:26:11.250 315 12467.20 98.72 54601.03 88888.00 2015-11-11 21:26:11.375 315 12467.25 98.72 54601.05 88888.00 2015-11-11 21:26:11.500 315 12467.23 98.70 54601.05 88888.00 2015-11-11 21:26:11.625 315 12467.23 98.67 54601.00 88888.00 2015-11-11 21:26:11.750 315 12467.23 98.72 54601.03 88888.00 2015-11-11 21:26:11.875 315 12467.12 98.75 54601.03 88888.00 2015-11-11 21:26:12.000 315 12467.12 98.75 54601.00 88888.00 2015-11-11 21:26:12.125 315 12467.17 98.75 54601.00 88888.00 2015-11-11 21:26:12.250 315 12467.12 98.72 54601.03 88888.00 2015-11-11 21:26:12.375 315 12467.10 98.75 54601.03 88888.00 2015-11-11 21:26:12.500 315 12467.12 98.80 54601.03 88888.00 2015-11-11 21:26:12.625 315 12467.12 98.80 54601.00 88888.00 2015-11-11 21:26:12.750 315 12467.15 98.78 54601.05 88888.00 2015-11-11 21:26:12.875 315 12467.17 98.78 54601.07 88888.00 2015-11-11 21:26:13.000 315 12467.17 98.78 54601.05 88888.00 2015-11-11 21:26:13.125 315 12467.20 98.80 54601.05 88888.00 2015-11-11 21:26:13.250 315 12467.12 98.78 54601.07 88888.00 2015-11-11 21:26:13.375 315 12467.15 98.80 54601.10 88888.00 2015-11-11 21:26:13.500 315 12467.10 98.80 54601.07 88888.00 2015-11-11 21:26:13.625 315 12467.08 98.78 54601.07 88888.00 2015-11-11 21:26:13.750 315 12467.08 98.78 54601.07 88888.00 2015-11-11 21:26:13.875 315 12467.08 98.80 54601.10 88888.00 2015-11-11 21:26:14.000 315 12467.10 98.78 54601.07 88888.00 2015-11-11 21:26:14.125 315 12467.05 98.75 54601.10 88888.00 2015-11-11 21:26:14.250 315 12466.98 98.72 54601.10 88888.00 2015-11-11 21:26:14.375 315 12467.05 98.78 54601.15 88888.00 2015-11-11 21:26:14.500 315 12467.05 98.78 54601.15 88888.00 2015-11-11 21:26:14.625 315 12467.12 98.80 54601.15 88888.00 2015-11-11 21:26:14.750 315 12467.05 98.83 54601.15 88888.00 2015-11-11 21:26:14.875 315 12466.98 98.80 54601.10 88888.00 2015-11-11 21:26:15.000 315 12466.95 98.75 54601.10 88888.00 2015-11-11 21:26:15.125 315 12466.95 98.80 54601.12 88888.00 2015-11-11 21:26:15.250 315 12466.95 98.80 54601.12 88888.00 2015-11-11 21:26:15.375 315 12466.98 98.83 54601.15 88888.00 2015-11-11 21:26:15.500 315 12466.92 98.75 54601.12 88888.00 2015-11-11 21:26:15.625 315 12466.88 98.75 54601.10 88888.00 2015-11-11 21:26:15.750 315 12466.85 98.72 54601.07 88888.00 2015-11-11 21:26:15.875 315 12466.88 98.78 54601.12 88888.00 2015-11-11 21:26:16.000 315 12466.92 98.78 54601.12 88888.00 2015-11-11 21:26:16.125 315 12466.88 98.75 54601.12 88888.00 2015-11-11 21:26:16.250 315 12466.77 98.75 54601.12 88888.00 2015-11-11 21:26:16.375 315 12466.80 98.78 54601.15 88888.00 2015-11-11 21:26:16.500 315 12466.73 98.80 54601.18 88888.00 2015-11-11 21:26:16.625 315 12466.75 98.78 54601.15 88888.00 2015-11-11 21:26:16.750 315 12466.70 98.75 54601.15 88888.00 2015-11-11 21:26:16.875 315 12466.73 98.72 54601.15 88888.00 2015-11-11 21:26:17.000 315 12466.65 98.72 54601.15 88888.00 2015-11-11 21:26:17.125 315 12466.67 98.78 54601.20 88888.00 2015-11-11 21:26:17.250 315 12466.67 98.78 54601.20 88888.00 2015-11-11 21:26:17.375 315 12466.65 98.75 54601.18 88888.00 2015-11-11 21:26:17.500 315 12466.60 98.72 54601.15 88888.00 2015-11-11 21:26:17.625 315 12466.58 98.78 54601.20 88888.00 2015-11-11 21:26:17.750 315 12466.52 98.80 54601.18 88888.00 2015-11-11 21:26:17.875 315 12466.52 98.78 54601.18 88888.00 2015-11-11 21:26:18.000 315 12466.55 98.80 54601.18 88888.00 2015-11-11 21:26:18.125 315 12466.52 98.80 54601.18 88888.00 2015-11-11 21:26:18.250 315 12466.50 98.78 54601.20 88888.00 2015-11-11 21:26:18.375 315 12466.58 98.83 54601.22 88888.00 2015-11-11 21:26:18.500 315 12466.58 98.80 54601.22 88888.00 2015-11-11 21:26:18.625 315 12466.60 98.80 54601.22 88888.00 2015-11-11 21:26:18.750 315 12466.55 98.80 54601.22 88888.00 2015-11-11 21:26:18.875 315 12466.52 98.78 54601.22 88888.00 2015-11-11 21:26:19.000 315 12466.55 98.75 54601.22 88888.00 2015-11-11 21:26:19.125 315 12466.48 98.75 54601.25 88888.00 2015-11-11 21:26:19.250 315 12466.38 98.75 54601.25 88888.00 2015-11-11 21:26:19.375 315 12466.35 98.72 54601.25 88888.00 2015-11-11 21:26:19.500 315 12466.35 98.75 54601.30 88888.00 2015-11-11 21:26:19.625 315 12466.38 98.80 54601.30 88888.00 2015-11-11 21:26:19.750 315 12466.38 98.78 54601.32 88888.00 2015-11-11 21:26:19.875 315 12466.35 98.72 54601.30 88888.00 2015-11-11 21:26:20.000 315 12466.35 98.75 54601.32 88888.00 2015-11-11 21:26:20.125 315 12466.27 98.78 54601.35 88888.00 2015-11-11 21:26:20.250 315 12466.23 98.72 54601.35 88888.00 2015-11-11 21:26:20.375 315 12466.35 98.75 54601.35 88888.00 2015-11-11 21:26:20.500 315 12466.38 98.75 54601.38 88888.00 2015-11-11 21:26:20.625 315 12466.33 98.72 54601.35 88888.00 2015-11-11 21:26:20.750 315 12466.33 98.72 54601.38 88888.00 2015-11-11 21:26:20.875 315 12466.30 98.70 54601.35 88888.00 2015-11-11 21:26:21.000 315 12466.30 98.70 54601.32 88888.00 2015-11-11 21:26:21.125 315 12466.25 98.70 54601.32 88888.00 2015-11-11 21:26:21.250 315 12466.20 98.70 54601.40 88888.00 2015-11-11 21:26:21.375 315 12466.20 98.72 54601.40 88888.00 2015-11-11 21:26:21.500 315 12466.17 98.70 54601.40 88888.00 2015-11-11 21:26:21.625 315 12466.17 98.70 54601.40 88888.00 2015-11-11 21:26:21.750 315 12466.15 98.70 54601.40 88888.00 2015-11-11 21:26:21.875 315 12466.12 98.67 54601.38 88888.00 2015-11-11 21:26:22.000 315 12466.08 98.65 54601.38 88888.00 2015-11-11 21:26:22.125 315 12466.00 98.70 54601.40 88888.00 2015-11-11 21:26:22.250 315 12466.02 98.70 54601.40 88888.00 2015-11-11 21:26:22.375 315 12466.05 98.70 54601.43 88888.00 2015-11-11 21:26:22.500 315 12466.02 98.72 54601.43 88888.00 2015-11-11 21:26:22.625 315 12466.02 98.75 54601.43 88888.00 2015-11-11 21:26:22.750 315 12466.02 98.75 54601.40 88888.00 2015-11-11 21:26:22.875 315 12466.02 98.70 54601.40 88888.00 2015-11-11 21:26:23.000 315 12466.08 98.72 54601.40 88888.00 2015-11-11 21:26:23.125 315 12466.05 98.75 54601.45 88888.00 2015-11-11 21:26:23.250 315 12465.95 98.75 54601.45 88888.00 2015-11-11 21:26:23.375 315 12465.95 98.80 54601.43 88888.00 2015-11-11 21:26:23.500 315 12465.90 98.78 54601.47 88888.00 2015-11-11 21:26:23.625 315 12465.85 98.75 54601.50 88888.00 2015-11-11 21:26:23.750 315 12465.88 98.75 54601.47 88888.00 2015-11-11 21:26:23.875 315 12465.92 98.80 54601.45 88888.00 2015-11-11 21:26:24.000 315 12465.95 98.75 54601.43 88888.00 2015-11-11 21:26:24.125 315 12465.85 98.72 54601.47 88888.00 2015-11-11 21:26:24.250 315 12465.80 98.78 54601.50 88888.00 2015-11-11 21:26:24.375 315 12465.90 98.85 54601.53 88888.00 2015-11-11 21:26:24.500 315 12465.95 98.83 54601.53 88888.00 2015-11-11 21:26:24.625 315 12465.95 98.80 54601.50 88888.00 2015-11-11 21:26:24.750 315 12465.92 98.75 54601.47 88888.00 2015-11-11 21:26:24.875 315 12465.85 98.80 54601.47 88888.00 2015-11-11 21:26:25.000 315 12465.77 98.88 54601.47 88888.00 2015-11-11 21:26:25.125 315 12465.80 98.90 54601.50 88888.00 2015-11-11 21:26:25.250 315 12465.80 98.88 54601.50 88888.00 2015-11-11 21:26:25.375 315 12465.88 98.85 54601.50 88888.00 2015-11-11 21:26:25.500 315 12465.80 98.83 54601.53 88888.00 2015-11-11 21:26:25.625 315 12465.73 98.85 54601.50 88888.00 2015-11-11 21:26:25.750 315 12465.73 98.85 54601.53 88888.00 2015-11-11 21:26:25.875 315 12465.75 98.90 54601.53 88888.00 2015-11-11 21:26:26.000 315 12465.80 98.90 54601.50 88888.00 2015-11-11 21:26:26.125 315 12465.77 98.88 54601.53 88888.00 2015-11-11 21:26:26.250 315 12465.70 98.85 54601.55 88888.00 2015-11-11 21:26:26.375 315 12465.73 98.88 54601.55 88888.00 2015-11-11 21:26:26.500 315 12465.75 98.88 54601.55 88888.00 2015-11-11 21:26:26.625 315 12465.73 98.90 54601.55 88888.00 2015-11-11 21:26:26.750 315 12465.67 98.92 54601.55 88888.00 2015-11-11 21:26:26.875 315 12465.67 98.95 54601.53 88888.00 2015-11-11 21:26:27.000 315 12465.65 98.95 54601.53 88888.00 2015-11-11 21:26:27.125 315 12465.65 98.97 54601.55 88888.00 2015-11-11 21:26:27.250 315 12465.60 98.95 54601.57 88888.00 2015-11-11 21:26:27.375 315 12465.58 98.92 54601.55 88888.00 2015-11-11 21:26:27.500 315 12465.52 98.88 54601.53 88888.00 2015-11-11 21:26:27.625 315 12465.55 98.92 54601.53 88888.00 2015-11-11 21:26:27.750 315 12465.60 98.97 54601.55 88888.00 2015-11-11 21:26:27.875 315 12465.60 99.00 54601.57 88888.00 2015-11-11 21:26:28.000 315 12465.55 98.95 54601.55 88888.00 2015-11-11 21:26:28.125 315 12465.60 98.97 54601.55 88888.00 2015-11-11 21:26:28.250 315 12465.65 98.95 54601.57 88888.00 2015-11-11 21:26:28.375 315 12465.62 99.00 54601.57 88888.00 2015-11-11 21:26:28.500 315 12465.55 99.00 54601.57 88888.00 2015-11-11 21:26:28.625 315 12465.50 99.00 54601.57 88888.00 2015-11-11 21:26:28.750 315 12465.52 99.00 54601.57 88888.00 2015-11-11 21:26:28.875 315 12465.52 99.08 54601.60 88888.00 2015-11-11 21:26:29.000 315 12465.58 99.10 54601.62 88888.00 2015-11-11 21:26:29.125 315 12465.55 99.08 54601.62 88888.00 2015-11-11 21:26:29.250 315 12465.50 99.05 54601.62 88888.00 2015-11-11 21:26:29.375 315 12465.45 99.03 54601.60 88888.00 2015-11-11 21:26:29.500 315 12465.52 99.03 54601.60 88888.00 2015-11-11 21:26:29.625 315 12465.58 99.00 54601.60 88888.00 2015-11-11 21:26:29.750 315 12465.58 99.03 54601.62 88888.00 2015-11-11 21:26:29.875 315 12465.55 99.08 54601.62 88888.00 2015-11-11 21:26:30.000 315 12465.55 99.08 54601.60 88888.00 2015-11-11 21:26:30.125 315 12465.50 99.12 54601.62 88888.00 2015-11-11 21:26:30.250 315 12465.45 99.12 54601.62 88888.00 2015-11-11 21:26:30.375 315 12465.35 99.15 54601.62 88888.00 2015-11-11 21:26:30.500 315 12465.33 99.12 54601.62 88888.00 2015-11-11 21:26:30.625 315 12465.35 99.12 54601.62 88888.00 2015-11-11 21:26:30.750 315 12465.38 99.12 54601.65 88888.00 2015-11-11 21:26:30.875 315 12465.40 99.17 54601.65 88888.00 2015-11-11 21:26:31.000 315 12465.38 99.17 54601.65 88888.00 2015-11-11 21:26:31.125 315 12465.30 99.17 54601.68 88888.00 2015-11-11 21:26:31.250 315 12465.25 99.12 54601.65 88888.00 2015-11-11 21:26:31.375 315 12465.27 99.12 54601.62 88888.00 2015-11-11 21:26:31.500 315 12465.30 99.10 54601.65 88888.00 2015-11-11 21:26:31.625 315 12465.35 99.12 54601.65 88888.00 2015-11-11 21:26:31.750 315 12465.27 99.15 54601.62 88888.00 2015-11-11 21:26:31.875 315 12465.27 99.17 54601.62 88888.00 2015-11-11 21:26:32.000 315 12465.27 99.15 54601.62 88888.00 2015-11-11 21:26:32.125 315 12465.27 99.20 54601.65 88888.00 2015-11-11 21:26:32.250 315 12465.25 99.17 54601.65 88888.00 2015-11-11 21:26:32.375 315 12465.27 99.17 54601.65 88888.00 2015-11-11 21:26:32.500 315 12465.35 99.17 54601.70 88888.00 2015-11-11 21:26:32.625 315 12465.38 99.20 54601.70 88888.00 2015-11-11 21:26:32.750 315 12465.33 99.17 54601.68 88888.00 2015-11-11 21:26:32.875 315 12465.27 99.17 54601.65 88888.00 2015-11-11 21:26:33.000 315 12465.20 99.20 54601.65 88888.00 2015-11-11 21:26:33.125 315 12465.20 99.20 54601.68 88888.00 2015-11-11 21:26:33.250 315 12465.25 99.17 54601.70 88888.00 2015-11-11 21:26:33.375 315 12465.25 99.22 54601.72 88888.00 2015-11-11 21:26:33.500 315 12465.25 99.25 54601.70 88888.00 2015-11-11 21:26:33.625 315 12465.17 99.28 54601.72 88888.00 2015-11-11 21:26:33.750 315 12465.17 99.25 54601.72 88888.00 2015-11-11 21:26:33.875 315 12465.23 99.25 54601.72 88888.00 2015-11-11 21:26:34.000 315 12465.23 99.25 54601.72 88888.00 2015-11-11 21:26:34.125 315 12465.23 99.25 54601.72 88888.00 2015-11-11 21:26:34.250 315 12465.17 99.20 54601.72 88888.00 2015-11-11 21:26:34.375 315 12465.15 99.20 54601.72 88888.00 2015-11-11 21:26:34.500 315 12465.17 99.22 54601.72 88888.00 2015-11-11 21:26:34.625 315 12465.15 99.25 54601.70 88888.00 2015-11-11 21:26:34.750 315 12465.20 99.25 54601.72 88888.00 2015-11-11 21:26:34.875 315 12465.27 99.28 54601.70 88888.00 2015-11-11 21:26:35.000 315 12465.27 99.25 54601.70 88888.00 2015-11-11 21:26:35.125 315 12465.23 99.25 54601.75 88888.00 2015-11-11 21:26:35.250 315 12465.12 99.25 54601.72 88888.00 2015-11-11 21:26:35.375 315 12465.12 99.28 54601.72 88888.00 2015-11-11 21:26:35.500 315 12465.17 99.28 54601.75 88888.00 2015-11-11 21:26:35.625 315 12465.20 99.25 54601.75 88888.00 2015-11-11 21:26:35.750 315 12465.17 99.22 54601.70 88888.00 2015-11-11 21:26:35.875 315 12465.12 99.25 54601.72 88888.00 2015-11-11 21:26:36.000 315 12465.08 99.28 54601.75 88888.00 2015-11-11 21:26:36.125 315 12465.12 99.25 54601.72 88888.00 2015-11-11 21:26:36.250 315 12465.17 99.22 54601.78 88888.00 2015-11-11 21:26:36.375 315 12465.25 99.30 54601.78 88888.00 2015-11-11 21:26:36.500 315 12465.25 99.28 54601.75 88888.00 2015-11-11 21:26:36.625 315 12465.17 99.30 54601.78 88888.00 2015-11-11 21:26:36.750 315 12465.20 99.30 54601.80 88888.00 2015-11-11 21:26:36.875 315 12465.23 99.28 54601.75 88888.00 2015-11-11 21:26:37.000 315 12465.20 99.28 54601.72 88888.00 2015-11-11 21:26:37.125 315 12465.12 99.25 54601.72 88888.00 2015-11-11 21:26:37.250 315 12465.10 99.28 54601.72 88888.00 2015-11-11 21:26:37.375 315 12465.12 99.30 54601.75 88888.00 2015-11-11 21:26:37.500 315 12465.12 99.33 54601.78 88888.00 2015-11-11 21:26:37.625 315 12465.12 99.28 54601.78 88888.00 2015-11-11 21:26:37.750 315 12465.12 99.30 54601.75 88888.00 2015-11-11 21:26:37.875 315 12465.17 99.30 54601.75 88888.00 2015-11-11 21:26:38.000 315 12465.17 99.33 54601.72 88888.00 2015-11-11 21:26:38.125 315 12465.15 99.33 54601.72 88888.00 2015-11-11 21:26:38.250 315 12465.12 99.30 54601.75 88888.00 2015-11-11 21:26:38.375 315 12465.05 99.30 54601.75 88888.00 2015-11-11 21:26:38.500 315 12465.08 99.30 54601.78 88888.00 2015-11-11 21:26:38.625 315 12465.05 99.30 54601.78 88888.00 2015-11-11 21:26:38.750 315 12465.05 99.30 54601.80 88888.00 2015-11-11 21:26:38.875 315 12465.10 99.35 54601.80 88888.00 2015-11-11 21:26:39.000 315 12465.23 99.35 54601.80 88888.00 2015-11-11 21:26:39.125 315 12465.25 99.40 54601.80 88888.00 2015-11-11 21:26:39.250 315 12465.12 99.42 54601.78 88888.00 2015-11-11 21:26:39.375 315 12465.08 99.40 54601.78 88888.00 2015-11-11 21:26:39.500 315 12465.10 99.40 54601.78 88888.00 2015-11-11 21:26:39.625 315 12465.15 99.38 54601.75 88888.00 2015-11-11 21:26:39.750 315 12465.17 99.40 54601.75 88888.00 2015-11-11 21:26:39.875 315 12465.23 99.40 54601.75 88888.00 2015-11-11 21:26:40.000 315 12465.23 99.42 54601.72 88888.00 2015-11-11 21:26:40.125 315 12465.27 99.45 54601.78 88888.00 2015-11-11 21:26:40.250 315 12465.30 99.47 54601.75 88888.00 2015-11-11 21:26:40.375 315 12465.25 99.47 54601.72 88888.00 2015-11-11 21:26:40.500 315 12465.27 99.50 54601.72 88888.00 2015-11-11 21:26:40.625 315 12465.30 99.53 54601.72 88888.00 2015-11-11 21:26:40.750 315 12465.25 99.53 54601.70 88888.00 2015-11-11 21:26:40.875 315 12465.27 99.55 54601.72 88888.00 2015-11-11 21:26:41.000 315 12465.27 99.58 54601.72 88888.00 2015-11-11 21:26:41.125 315 12465.25 99.55 54601.75 88888.00 2015-11-11 21:26:41.250 315 12465.17 99.58 54601.72 88888.00 2015-11-11 21:26:41.375 315 12465.20 99.58 54601.72 88888.00 2015-11-11 21:26:41.500 315 12465.20 99.60 54601.70 88888.00 2015-11-11 21:26:41.625 315 12465.23 99.65 54601.70 88888.00 2015-11-11 21:26:41.750 315 12465.27 99.67 54601.70 88888.00 2015-11-11 21:26:41.875 315 12465.33 99.67 54601.72 88888.00 2015-11-11 21:26:42.000 315 12465.35 99.67 54601.72 88888.00 2015-11-11 21:26:42.125 315 12465.33 99.67 54601.72 88888.00 2015-11-11 21:26:42.250 315 12465.27 99.67 54601.72 88888.00 2015-11-11 21:26:42.375 315 12465.23 99.62 54601.70 88888.00 2015-11-11 21:26:42.500 315 12465.20 99.65 54601.68 88888.00 2015-11-11 21:26:42.625 315 12465.23 99.70 54601.68 88888.00 2015-11-11 21:26:42.750 315 12465.27 99.72 54601.68 88888.00 2015-11-11 21:26:42.875 315 12465.35 99.72 54601.68 88888.00 2015-11-11 21:26:43.000 315 12465.42 99.72 54601.68 88888.00 2015-11-11 21:26:43.125 315 12465.42 99.72 54601.68 88888.00 2015-11-11 21:26:43.250 315 12465.38 99.78 54601.68 88888.00 2015-11-11 21:26:43.375 315 12465.38 99.83 54601.68 88888.00 2015-11-11 21:26:43.500 315 12465.45 99.85 54601.68 88888.00 2015-11-11 21:26:43.625 315 12465.38 99.83 54601.68 88888.00 2015-11-11 21:26:43.750 315 12465.35 99.85 54601.65 88888.00 2015-11-11 21:26:43.875 315 12465.33 99.85 54601.62 88888.00 2015-11-11 21:26:44.000 315 12465.33 99.88 54601.65 88888.00 2015-11-11 21:26:44.125 315 12465.48 99.92 54601.68 88888.00 2015-11-11 21:26:44.250 315 12465.52 99.90 54601.70 88888.00 2015-11-11 21:26:44.375 315 12465.52 99.92 54601.68 88888.00 2015-11-11 21:26:44.500 315 12465.50 99.92 54601.65 88888.00 2015-11-11 21:26:44.625 315 12465.58 99.95 54601.68 88888.00 2015-11-11 21:26:44.750 315 12465.60 99.92 54601.62 88888.00 2015-11-11 21:26:44.875 315 12465.55 99.95 54601.65 88888.00 2015-11-11 21:26:45.000 315 12465.55 99.92 54601.62 88888.00 2015-11-11 21:26:45.125 315 12465.55 99.92 54601.62 88888.00 2015-11-11 21:26:45.250 315 12465.55 99.92 54601.62 88888.00 2015-11-11 21:26:45.375 315 12465.60 99.95 54601.62 88888.00 2015-11-11 21:26:45.500 315 12465.62 100.03 54601.65 88888.00 2015-11-11 21:26:45.625 315 12465.60 100.05 54601.68 88888.00 2015-11-11 21:26:45.750 315 12465.62 100.00 54601.65 88888.00 2015-11-11 21:26:45.875 315 12465.67 100.00 54601.62 88888.00 2015-11-11 21:26:46.000 315 12465.65 100.00 54601.62 88888.00 2015-11-11 21:26:46.125 315 12465.65 100.03 54601.62 88888.00 2015-11-11 21:26:46.250 315 12465.60 100.03 54601.62 88888.00 2015-11-11 21:26:46.375 315 12465.60 100.05 54601.60 88888.00 2015-11-11 21:26:46.500 315 12465.62 100.10 54601.62 88888.00 2015-11-11 21:26:46.625 315 12465.67 100.15 54601.65 88888.00 2015-11-11 21:26:46.750 315 12465.73 100.15 54601.65 88888.00 2015-11-11 21:26:46.875 315 12465.62 100.10 54601.60 88888.00 2015-11-11 21:26:47.000 315 12465.58 100.12 54601.57 88888.00 2015-11-11 21:26:47.125 315 12465.73 100.12 54601.62 88888.00 2015-11-11 21:26:47.250 315 12465.73 100.12 54601.62 88888.00 2015-11-11 21:26:47.375 315 12465.70 100.15 54601.60 88888.00 2015-11-11 21:26:47.500 315 12465.75 100.17 54601.57 88888.00 2015-11-11 21:26:47.625 315 12465.80 100.20 54601.57 88888.00 2015-11-11 21:26:47.750 315 12465.75 100.22 54601.60 88888.00 2015-11-11 21:26:47.875 315 12465.73 100.22 54601.57 88888.00 2015-11-11 21:26:48.000 315 12465.75 100.20 54601.60 88888.00 2015-11-11 21:26:48.125 315 12465.75 100.20 54601.60 88888.00 2015-11-11 21:26:48.250 315 12465.83 100.25 54601.57 88888.00 2015-11-11 21:26:48.375 315 12465.92 100.25 54601.57 88888.00 2015-11-11 21:26:48.500 315 12465.90 100.28 54601.57 88888.00 2015-11-11 21:26:48.625 315 12465.90 100.22 54601.57 88888.00 2015-11-11 21:26:48.750 315 12465.95 100.22 54601.60 88888.00 2015-11-11 21:26:48.875 315 12465.92 100.25 54601.60 88888.00 2015-11-11 21:26:49.000 315 12465.83 100.25 54601.57 88888.00 2015-11-11 21:26:49.125 315 12465.80 100.25 54601.57 88888.00 2015-11-11 21:26:49.250 315 12465.80 100.22 54601.55 88888.00 2015-11-11 21:26:49.375 315 12465.90 100.22 54601.55 88888.00 2015-11-11 21:26:49.500 315 12466.00 100.28 54601.57 88888.00 2015-11-11 21:26:49.625 315 12465.98 100.28 54601.57 88888.00 2015-11-11 21:26:49.750 315 12465.92 100.22 54601.55 88888.00 2015-11-11 21:26:49.875 315 12465.98 100.25 54601.55 88888.00 2015-11-11 21:26:50.000 315 12466.02 100.28 54601.55 88888.00 2015-11-11 21:26:50.125 315 12466.05 100.30 54601.57 88888.00 2015-11-11 21:26:50.250 315 12466.02 100.28 54601.55 88888.00 2015-11-11 21:26:50.375 315 12465.98 100.30 54601.55 88888.00 2015-11-11 21:26:50.500 315 12465.98 100.30 54601.55 88888.00 2015-11-11 21:26:50.625 315 12466.05 100.30 54601.53 88888.00 2015-11-11 21:26:50.750 315 12466.08 100.30 54601.50 88888.00 2015-11-11 21:26:50.875 315 12466.02 100.33 54601.53 88888.00 2015-11-11 21:26:51.000 315 12466.02 100.33 54601.55 88888.00 2015-11-11 21:26:51.125 315 12466.08 100.33 54601.57 88888.00 2015-11-11 21:26:51.250 315 12466.08 100.35 54601.57 88888.00 2015-11-11 21:26:51.375 315 12466.15 100.38 54601.57 88888.00 2015-11-11 21:26:51.500 315 12466.20 100.35 54601.57 88888.00 2015-11-11 21:26:51.625 315 12466.23 100.33 54601.55 88888.00 2015-11-11 21:26:51.750 315 12466.15 100.30 54601.53 88888.00 2015-11-11 21:26:51.875 315 12466.12 100.30 54601.53 88888.00 2015-11-11 21:26:52.000 315 12466.12 100.30 54601.50 88888.00 2015-11-11 21:26:52.125 315 12466.12 100.28 54601.53 88888.00 2015-11-11 21:26:52.250 315 12466.12 100.33 54601.53 88888.00 2015-11-11 21:26:52.375 315 12466.08 100.33 54601.53 88888.00 2015-11-11 21:26:52.500 315 12466.05 100.33 54601.50 88888.00 2015-11-11 21:26:52.625 315 12466.08 100.30 54601.53 88888.00 2015-11-11 21:26:52.750 315 12466.15 100.33 54601.53 88888.00 2015-11-11 21:26:52.875 315 12466.15 100.30 54601.53 88888.00 2015-11-11 21:26:53.000 315 12466.20 100.30 54601.50 88888.00 2015-11-11 21:26:53.125 315 12466.12 100.28 54601.50 88888.00 2015-11-11 21:26:53.250 315 12466.08 100.25 54601.47 88888.00 2015-11-11 21:26:53.375 315 12466.12 100.30 54601.45 88888.00 2015-11-11 21:26:53.500 315 12466.12 100.33 54601.47 88888.00 2015-11-11 21:26:53.625 315 12466.17 100.38 54601.50 88888.00 2015-11-11 21:26:53.750 315 12466.20 100.35 54601.53 88888.00 2015-11-11 21:26:53.875 315 12466.27 100.25 54601.53 88888.00 2015-11-11 21:26:54.000 315 12466.35 100.25 54601.50 88888.00 2015-11-11 21:26:54.125 315 12466.33 100.30 54601.50 88888.00 2015-11-11 21:26:54.250 315 12466.30 100.28 54601.50 88888.00 2015-11-11 21:26:54.375 315 12466.35 100.28 54601.50 88888.00 2015-11-11 21:26:54.500 315 12466.35 100.28 54601.53 88888.00 2015-11-11 21:26:54.625 315 12466.33 100.30 54601.53 88888.00 2015-11-11 21:26:54.750 315 12466.33 100.22 54601.53 88888.00 2015-11-11 21:26:54.875 315 12466.38 100.22 54601.50 88888.00 2015-11-11 21:26:55.000 315 12466.42 100.20 54601.50 88888.00 2015-11-11 21:26:55.125 315 12466.38 100.20 54601.50 88888.00 2015-11-11 21:26:55.250 315 12466.33 100.20 54601.47 88888.00 2015-11-11 21:26:55.375 315 12466.35 100.25 54601.43 88888.00 2015-11-11 21:26:55.500 315 12466.38 100.17 54601.47 88888.00 2015-11-11 21:26:55.625 315 12466.38 100.12 54601.50 88888.00 2015-11-11 21:26:55.750 315 12466.40 100.12 54601.50 88888.00 2015-11-11 21:26:55.875 315 12466.42 100.15 54601.50 88888.00 2015-11-11 21:26:56.000 315 12466.42 100.17 54601.47 88888.00 2015-11-11 21:26:56.125 315 12466.40 100.15 54601.50 88888.00 2015-11-11 21:26:56.250 315 12466.40 100.08 54601.50 88888.00 2015-11-11 21:26:56.375 315 12466.40 100.10 54601.45 88888.00 2015-11-11 21:26:56.500 315 12466.45 100.12 54601.50 88888.00 2015-11-11 21:26:56.625 315 12466.40 100.10 54601.50 88888.00 2015-11-11 21:26:56.750 315 12466.40 100.10 54601.47 88888.00 2015-11-11 21:26:56.875 315 12466.42 100.10 54601.50 88888.00 2015-11-11 21:26:57.000 315 12466.40 100.10 54601.47 88888.00 2015-11-11 21:26:57.125 315 12466.45 100.10 54601.50 88888.00 2015-11-11 21:26:57.250 315 12466.40 100.10 54601.53 88888.00 2015-11-11 21:26:57.375 315 12466.38 100.08 54601.50 88888.00 2015-11-11 21:26:57.500 315 12466.38 100.05 54601.47 88888.00 2015-11-11 21:26:57.625 315 12466.35 100.05 54601.50 88888.00 2015-11-11 21:26:57.750 315 12466.38 100.05 54601.47 88888.00 2015-11-11 21:26:57.875 315 12466.40 100.05 54601.45 88888.00 2015-11-11 21:26:58.000 315 12466.48 100.05 54601.45 88888.00 2015-11-11 21:26:58.125 315 12466.50 100.08 54601.47 88888.00 2015-11-11 21:26:58.250 315 12466.45 100.05 54601.47 88888.00 2015-11-11 21:26:58.375 315 12466.45 100.05 54601.45 88888.00 2015-11-11 21:26:58.500 315 12466.48 100.00 54601.45 88888.00 2015-11-11 21:26:58.625 315 12466.50 100.00 54601.45 88888.00 2015-11-11 21:26:58.750 315 12466.52 100.00 54601.45 88888.00 2015-11-11 21:26:58.875 315 12466.55 99.97 54601.45 88888.00 2015-11-11 21:26:59.000 315 12466.55 99.95 54601.40 88888.00 2015-11-11 21:26:59.125 315 12466.60 99.95 54601.43 88888.00 2015-11-11 21:26:59.250 315 12466.65 99.95 54601.50 88888.00 2015-11-11 21:26:59.375 315 12466.70 99.92 54601.50 88888.00 2015-11-11 21:26:59.500 315 12466.65 99.92 54601.45 88888.00 2015-11-11 21:26:59.625 315 12466.58 99.95 54601.43 88888.00 2015-11-11 21:26:59.750 315 12466.60 99.92 54601.45 88888.00 2015-11-11 21:26:59.875 315 12466.58 99.90 54601.47 88888.00 2015-11-11 21:27:00.000 315 12466.62 99.88 54601.45 88888.00 2015-11-11 21:27:00.125 315 12466.67 99.85 54601.45 88888.00 2015-11-11 21:27:00.250 315 12466.67 99.83 54601.47 88888.00 2015-11-11 21:27:00.375 315 12466.70 99.85 54601.43 88888.00 2015-11-11 21:27:00.500 315 12466.67 99.90 54601.43 88888.00 2015-11-11 21:27:00.625 315 12466.70 99.88 54601.45 88888.00 2015-11-11 21:27:00.750 315 12466.65 99.85 54601.45 88888.00 2015-11-11 21:27:00.875 315 12466.62 99.90 54601.45 88888.00 2015-11-11 21:27:01.000 315 12466.67 99.92 54601.45 88888.00 2015-11-11 21:27:01.125 315 12466.62 99.92 54601.43 88888.00 2015-11-11 21:27:01.250 315 12466.58 99.88 54601.40 88888.00 2015-11-11 21:27:01.375 315 12466.70 99.88 54601.40 88888.00 2015-11-11 21:27:01.500 315 12466.77 99.90 54601.40 88888.00 2015-11-11 21:27:01.625 315 12466.77 99.90 54601.40 88888.00 2015-11-11 21:27:01.750 315 12466.73 99.90 54601.43 88888.00 2015-11-11 21:27:01.875 315 12466.80 99.88 54601.45 88888.00 2015-11-11 21:27:02.000 315 12466.85 99.90 54601.45 88888.00 2015-11-11 21:27:02.125 315 12466.73 99.88 54601.45 88888.00 2015-11-11 21:27:02.250 315 12466.70 99.80 54601.45 88888.00 2015-11-11 21:27:02.375 315 12466.75 99.80 54601.45 88888.00 2015-11-11 21:27:02.500 315 12466.85 99.83 54601.40 88888.00 2015-11-11 21:27:02.625 315 12466.83 99.83 54601.38 88888.00 2015-11-11 21:27:02.750 315 12466.70 99.80 54601.38 88888.00 2015-11-11 21:27:02.875 315 12466.70 99.83 54601.40 88888.00 2015-11-11 21:27:03.000 315 12466.83 99.80 54601.38 88888.00 2015-11-11 21:27:03.125 315 12466.90 99.80 54601.38 88888.00 2015-11-11 21:27:03.250 315 12466.85 99.80 54601.40 88888.00 2015-11-11 21:27:03.375 315 12466.83 99.85 54601.43 88888.00 2015-11-11 21:27:03.500 315 12466.85 99.85 54601.40 88888.00 2015-11-11 21:27:03.625 315 12466.83 99.83 54601.40 88888.00 2015-11-11 21:27:03.750 315 12466.75 99.80 54601.40 88888.00 2015-11-11 21:27:03.875 315 12466.73 99.80 54601.40 88888.00 2015-11-11 21:27:04.000 315 12466.77 99.83 54601.40 88888.00 2015-11-11 21:27:04.125 315 12466.77 99.85 54601.40 88888.00 2015-11-11 21:27:04.250 315 12466.77 99.85 54601.43 88888.00 2015-11-11 21:27:04.375 315 12466.80 99.88 54601.38 88888.00 2015-11-11 21:27:04.500 315 12466.77 99.90 54601.35 88888.00 2015-11-11 21:27:04.625 315 12466.75 99.92 54601.40 88888.00 2015-11-11 21:27:04.750 315 12466.75 99.88 54601.38 88888.00 2015-11-11 21:27:04.875 315 12466.75 99.88 54601.32 88888.00 2015-11-11 21:27:05.000 315 12466.85 99.88 54601.30 88888.00 2015-11-11 21:27:05.125 315 12466.90 99.90 54601.30 88888.00 2015-11-11 21:27:05.250 315 12466.85 99.85 54601.32 88888.00 2015-11-11 21:27:05.375 315 12466.85 99.90 54601.35 88888.00 2015-11-11 21:27:05.500 315 12466.88 99.95 54601.40 88888.00 2015-11-11 21:27:05.625 315 12466.90 99.95 54601.35 88888.00 2015-11-11 21:27:05.750 315 12466.85 99.97 54601.32 88888.00 2015-11-11 21:27:05.875 315 12466.83 99.95 54601.38 88888.00 2015-11-11 21:27:06.000 315 12466.88 99.92 54601.35 88888.00 2015-11-11 21:27:06.125 315 12466.90 99.95 54601.35 88888.00 2015-11-11 21:27:06.250 315 12466.80 99.97 54601.35 88888.00 2015-11-11 21:27:06.375 315 12466.85 100.00 54601.30 88888.00 2015-11-11 21:27:06.500 315 12466.88 99.97 54601.35 88888.00 2015-11-11 21:27:06.625 315 12466.88 99.97 54601.38 88888.00 2015-11-11 21:27:06.750 315 12466.95 99.95 54601.40 88888.00 2015-11-11 21:27:06.875 315 12466.98 99.97 54601.38 88888.00 2015-11-11 21:27:07.000 315 12466.95 100.00 54601.32 88888.00 2015-11-11 21:27:07.125 315 12466.88 100.03 54601.32 88888.00 2015-11-11 21:27:07.250 315 12466.90 100.00 54601.35 88888.00 2015-11-11 21:27:07.375 315 12466.98 100.00 54601.35 88888.00 2015-11-11 21:27:07.500 315 12467.02 100.05 54601.38 88888.00 2015-11-11 21:27:07.625 315 12467.05 100.08 54601.32 88888.00 2015-11-11 21:27:07.750 315 12467.00 100.08 54601.32 88888.00 2015-11-11 21:27:07.875 315 12466.98 100.08 54601.32 88888.00 2015-11-11 21:27:08.000 315 12467.02 100.08 54601.32 88888.00 2015-11-11 21:27:08.125 315 12467.08 100.12 54601.32 88888.00 2015-11-11 21:27:08.250 315 12467.08 100.15 54601.35 88888.00 2015-11-11 21:27:08.375 315 12467.00 100.20 54601.35 88888.00 2015-11-11 21:27:08.500 315 12466.98 100.22 54601.35 88888.00 2015-11-11 21:27:08.625 315 12466.98 100.17 54601.32 88888.00 2015-11-11 21:27:08.750 315 12466.98 100.22 54601.35 88888.00 2015-11-11 21:27:08.875 315 12466.95 100.25 54601.32 88888.00 2015-11-11 21:27:09.000 315 12466.98 100.20 54601.32 88888.00 2015-11-11 21:27:09.125 315 12467.02 100.22 54601.35 88888.00 2015-11-11 21:27:09.250 315 12466.98 100.25 54601.32 88888.00 2015-11-11 21:27:09.375 315 12467.00 100.28 54601.35 88888.00 2015-11-11 21:27:09.500 315 12467.08 100.33 54601.35 88888.00 2015-11-11 21:27:09.625 315 12467.08 100.33 54601.32 88888.00 2015-11-11 21:27:09.750 315 12467.05 100.30 54601.32 88888.00 2015-11-11 21:27:09.875 315 12467.05 100.30 54601.32 88888.00 2015-11-11 21:27:10.000 315 12467.05 100.35 54601.32 88888.00 2015-11-11 21:27:10.125 315 12467.05 100.40 54601.32 88888.00 2015-11-11 21:27:10.250 315 12467.08 100.40 54601.32 88888.00 2015-11-11 21:27:10.375 315 12467.15 100.42 54601.32 88888.00 2015-11-11 21:27:10.500 315 12467.15 100.42 54601.32 88888.00 2015-11-11 21:27:10.625 315 12467.12 100.38 54601.30 88888.00 2015-11-11 21:27:10.750 315 12467.10 100.42 54601.30 88888.00 2015-11-11 21:27:10.875 315 12467.05 100.47 54601.32 88888.00 2015-11-11 21:27:11.000 315 12467.12 100.50 54601.32 88888.00 2015-11-11 21:27:11.125 315 12467.15 100.53 54601.32 88888.00 2015-11-11 21:27:11.250 315 12467.10 100.53 54601.32 88888.00 2015-11-11 21:27:11.375 315 12467.17 100.55 54601.32 88888.00 2015-11-11 21:27:11.500 315 12467.20 100.55 54601.32 88888.00 2015-11-11 21:27:11.625 315 12467.20 100.62 54601.32 88888.00 2015-11-11 21:27:11.750 315 12467.20 100.67 54601.35 88888.00 2015-11-11 21:27:11.875 315 12467.15 100.67 54601.35 88888.00 2015-11-11 21:27:12.000 315 12467.05 100.67 54601.28 88888.00 2015-11-11 21:27:12.125 315 12467.05 100.67 54601.28 88888.00 2015-11-11 21:27:12.250 315 12467.02 100.70 54601.30 88888.00 2015-11-11 21:27:12.375 315 12467.12 100.80 54601.32 88888.00 2015-11-11 21:27:12.500 315 12467.12 100.80 54601.32 88888.00 2015-11-11 21:27:12.625 315 12467.10 100.78 54601.28 88888.00 2015-11-11 21:27:12.750 315 12467.05 100.78 54601.28 88888.00 2015-11-11 21:27:12.875 315 12467.02 100.83 54601.30 88888.00 2015-11-11 21:27:13.000 315 12467.05 100.85 54601.35 88888.00 2015-11-11 21:27:13.125 315 12467.08 100.90 54601.38 88888.00 2015-11-11 21:27:13.250 315 12467.00 100.90 54601.35 88888.00 2015-11-11 21:27:13.375 315 12466.95 100.90 54601.32 88888.00 2015-11-11 21:27:13.500 315 12466.95 100.92 54601.30 88888.00 2015-11-11 21:27:13.625 315 12466.98 100.95 54601.30 88888.00 2015-11-11 21:27:13.750 315 12466.98 101.00 54601.32 88888.00 2015-11-11 21:27:13.875 315 12467.00 101.03 54601.35 88888.00 2015-11-11 21:27:14.000 315 12467.10 101.05 54601.32 88888.00 2015-11-11 21:27:14.125 315 12467.15 101.05 54601.35 88888.00 2015-11-11 21:27:14.250 315 12467.05 101.05 54601.38 88888.00 2015-11-11 21:27:14.375 315 12467.05 101.08 54601.38 88888.00 2015-11-11 21:27:14.500 315 12466.98 101.05 54601.30 88888.00 2015-11-11 21:27:14.625 315 12467.00 101.08 54601.32 88888.00 2015-11-11 21:27:14.750 315 12467.00 101.08 54601.38 88888.00 2015-11-11 21:27:14.875 315 12467.10 101.15 54601.38 88888.00 2015-11-11 21:27:15.000 315 12467.10 101.15 54601.35 88888.00 2015-11-11 21:27:15.125 315 12467.05 101.17 54601.38 88888.00 2015-11-11 21:27:15.250 315 12466.95 101.12 54601.38 88888.00 2015-11-11 21:27:15.375 315 12466.95 101.15 54601.38 88888.00 2015-11-11 21:27:15.500 315 12467.02 101.17 54601.35 88888.00 2015-11-11 21:27:15.625 315 12467.02 101.22 54601.40 88888.00 2015-11-11 21:27:15.750 315 12467.05 101.22 54601.40 88888.00 2015-11-11 21:27:15.875 315 12467.05 101.22 54601.38 88888.00 2015-11-11 21:27:16.000 315 12467.05 101.28 54601.35 88888.00 2015-11-11 21:27:16.125 315 12467.02 101.28 54601.35 88888.00 2015-11-11 21:27:16.250 315 12466.98 101.22 54601.35 88888.00 2015-11-11 21:27:16.375 315 12467.05 101.25 54601.40 88888.00 2015-11-11 21:27:16.500 315 12467.10 101.22 54601.38 88888.00 2015-11-11 21:27:16.625 315 12467.02 101.25 54601.35 88888.00 2015-11-11 21:27:16.750 315 12466.98 101.28 54601.38 88888.00 2015-11-11 21:27:16.875 315 12466.98 101.30 54601.40 88888.00 2015-11-11 21:27:17.000 315 12466.98 101.33 54601.35 88888.00 2015-11-11 21:27:17.125 315 12466.92 101.30 54601.40 88888.00 2015-11-11 21:27:17.250 315 12466.88 101.22 54601.38 88888.00 2015-11-11 21:27:17.375 315 12466.88 101.25 54601.38 88888.00 2015-11-11 21:27:17.500 315 12466.85 101.28 54601.40 88888.00 2015-11-11 21:27:17.625 315 12466.85 101.33 54601.38 88888.00 2015-11-11 21:27:17.750 315 12466.90 101.30 54601.38 88888.00 2015-11-11 21:27:17.875 315 12466.92 101.30 54601.35 88888.00 2015-11-11 21:27:18.000 315 12466.95 101.33 54601.38 88888.00 2015-11-11 21:27:18.125 315 12466.95 101.35 54601.40 88888.00 2015-11-11 21:27:18.250 315 12466.80 101.38 54601.45 88888.00 2015-11-11 21:27:18.375 315 12466.77 101.40 54601.45 88888.00 2015-11-11 21:27:18.500 315 12466.80 101.40 54601.45 88888.00 2015-11-11 21:27:18.625 315 12466.90 101.47 54601.45 88888.00 2015-11-11 21:27:18.750 315 12466.92 101.50 54601.45 88888.00 2015-11-11 21:27:18.875 315 12466.90 101.47 54601.45 88888.00 2015-11-11 21:27:19.000 315 12466.88 101.45 54601.40 88888.00 2015-11-11 21:27:19.125 315 12466.83 101.47 54601.45 88888.00 2015-11-11 21:27:19.250 315 12466.83 101.50 54601.47 88888.00 2015-11-11 21:27:19.375 315 12466.92 101.50 54601.47 88888.00 2015-11-11 21:27:19.500 315 12467.00 101.47 54601.47 88888.00 2015-11-11 21:27:19.625 315 12466.92 101.50 54601.47 88888.00 2015-11-11 21:27:19.750 315 12466.90 101.47 54601.50 88888.00 2015-11-11 21:27:19.875 315 12466.95 101.53 54601.50 88888.00 2015-11-11 21:27:20.000 315 12466.98 101.50 54601.47 88888.00 2015-11-11 21:27:20.125 315 12466.95 101.53 54601.47 88888.00 2015-11-11 21:27:20.250 315 12466.90 101.55 54601.50 88888.00 2015-11-11 21:27:20.375 315 12466.92 101.55 54601.50 88888.00 2015-11-11 21:27:20.500 315 12466.90 101.58 54601.50 88888.00 2015-11-11 21:27:20.625 315 12466.88 101.60 54601.50 88888.00 2015-11-11 21:27:20.750 315 12466.88 101.60 54601.50 88888.00 2015-11-11 21:27:20.875 315 12466.83 101.55 54601.50 88888.00 2015-11-11 21:27:21.000 315 12466.85 101.58 54601.50 88888.00 2015-11-11 21:27:21.125 315 12466.83 101.60 54601.53 88888.00 2015-11-11 21:27:21.250 315 12466.80 101.60 54601.55 88888.00 2015-11-11 21:27:21.375 315 12466.85 101.65 54601.53 88888.00 2015-11-11 21:27:21.500 315 12466.85 101.62 54601.53 88888.00 2015-11-11 21:27:21.625 315 12466.85 101.58 54601.50 88888.00 2015-11-11 21:27:21.750 315 12466.85 101.55 54601.45 88888.00 2015-11-11 21:27:21.875 315 12466.85 101.55 54601.50 88888.00 2015-11-11 21:27:22.000 315 12466.92 101.62 54601.53 88888.00 2015-11-11 21:27:22.125 315 12466.98 101.62 54601.53 88888.00 2015-11-11 21:27:22.250 315 12466.88 101.58 54601.53 88888.00 2015-11-11 21:27:22.375 315 12466.88 101.58 54601.53 88888.00 2015-11-11 21:27:22.500 315 12466.92 101.62 54601.55 88888.00 2015-11-11 21:27:22.625 315 12466.92 101.62 54601.57 88888.00 2015-11-11 21:27:22.750 315 12466.92 101.62 54601.55 88888.00 2015-11-11 21:27:22.875 315 12466.98 101.62 54601.55 88888.00 2015-11-11 21:27:23.000 315 12467.00 101.62 54601.55 88888.00 2015-11-11 21:27:23.125 315 12466.98 101.62 54601.53 88888.00 2015-11-11 21:27:23.250 315 12466.95 101.58 54601.53 88888.00 2015-11-11 21:27:23.375 315 12466.98 101.60 54601.55 88888.00 2015-11-11 21:27:23.500 315 12466.95 101.60 54601.57 88888.00 2015-11-11 21:27:23.625 315 12467.00 101.60 54601.57 88888.00 2015-11-11 21:27:23.750 315 12466.98 101.62 54601.57 88888.00 2015-11-11 21:27:23.875 315 12466.90 101.62 54601.57 88888.00 2015-11-11 21:27:24.000 315 12466.95 101.58 54601.57 88888.00 2015-11-11 21:27:24.125 315 12467.02 101.58 54601.55 88888.00 2015-11-11 21:27:24.250 315 12467.05 101.58 54601.57 88888.00 2015-11-11 21:27:24.375 315 12467.05 101.58 54601.57 88888.00 2015-11-11 21:27:24.500 315 12467.10 101.58 54601.57 88888.00 2015-11-11 21:27:24.625 315 12467.05 101.58 54601.55 88888.00 2015-11-11 21:27:24.750 315 12466.98 101.58 54601.55 88888.00 2015-11-11 21:27:24.875 315 12466.98 101.60 54601.57 88888.00 2015-11-11 21:27:25.000 315 12466.98 101.60 54601.55 88888.00 2015-11-11 21:27:25.125 315 12467.02 101.58 54601.57 88888.00 2015-11-11 21:27:25.250 315 12467.05 101.55 54601.60 88888.00 2015-11-11 21:27:25.375 315 12467.05 101.53 54601.57 88888.00 2015-11-11 21:27:25.500 315 12467.05 101.53 54601.55 88888.00 2015-11-11 21:27:25.625 315 12467.10 101.55 54601.57 88888.00 2015-11-11 21:27:25.750 315 12467.08 101.55 54601.57 88888.00 2015-11-11 21:27:25.875 315 12467.08 101.58 54601.60 88888.00 2015-11-11 21:27:26.000 315 12467.10 101.58 54601.57 88888.00 2015-11-11 21:27:26.125 315 12467.05 101.53 54601.57 88888.00 2015-11-11 21:27:26.250 315 12467.00 101.55 54601.57 88888.00 2015-11-11 21:27:26.375 315 12467.05 101.58 54601.60 88888.00 2015-11-11 21:27:26.500 315 12467.02 101.55 54601.60 88888.00 2015-11-11 21:27:26.625 315 12467.05 101.53 54601.57 88888.00 2015-11-11 21:27:26.750 315 12467.15 101.55 54601.57 88888.00 2015-11-11 21:27:26.875 315 12467.20 101.53 54601.57 88888.00 2015-11-11 21:27:27.000 315 12467.20 101.53 54601.57 88888.00 2015-11-11 21:27:27.125 315 12467.20 101.55 54601.60 88888.00 2015-11-11 21:27:27.250 315 12467.15 101.53 54601.60 88888.00 2015-11-11 21:27:27.375 315 12467.17 101.53 54601.62 88888.00 2015-11-11 21:27:27.500 315 12467.17 101.47 54601.62 88888.00 2015-11-11 21:27:27.625 315 12467.23 101.50 54601.62 88888.00 2015-11-11 21:27:27.750 315 12467.27 101.45 54601.62 88888.00 2015-11-11 21:27:27.875 315 12467.27 101.47 54601.62 88888.00 2015-11-11 21:27:28.000 315 12467.23 101.42 54601.62 88888.00 2015-11-11 21:27:28.125 315 12467.20 101.47 54601.62 88888.00 2015-11-11 21:27:28.250 315 12467.20 101.47 54601.62 88888.00 2015-11-11 21:27:28.375 315 12467.25 101.50 54601.62 88888.00 2015-11-11 21:27:28.500 315 12467.33 101.50 54601.62 88888.00 2015-11-11 21:27:28.625 315 12467.35 101.45 54601.62 88888.00 2015-11-11 21:27:28.750 315 12467.25 101.42 54601.60 88888.00 2015-11-11 21:27:28.875 315 12467.20 101.42 54601.60 88888.00 2015-11-11 21:27:29.000 315 12467.30 101.42 54601.60 88888.00 2015-11-11 21:27:29.125 315 12467.27 101.40 54601.62 88888.00 2015-11-11 21:27:29.250 315 12467.23 101.40 54601.62 88888.00 2015-11-11 21:27:29.375 315 12467.27 101.35 54601.62 88888.00 2015-11-11 21:27:29.500 315 12467.33 101.40 54601.62 88888.00 2015-11-11 21:27:29.625 315 12467.38 101.40 54601.62 88888.00 2015-11-11 21:27:29.750 315 12467.35 101.38 54601.62 88888.00 2015-11-11 21:27:29.875 315 12467.38 101.33 54601.60 88888.00 2015-11-11 21:27:30.000 315 12467.35 101.30 54601.60 88888.00 2015-11-11 21:27:30.125 315 12467.38 101.35 54601.60 88888.00 2015-11-11 21:27:30.250 315 12467.45 101.35 54601.62 88888.00 2015-11-11 21:27:30.375 315 12467.50 101.28 54601.62 88888.00 2015-11-11 21:27:30.500 315 12467.48 101.28 54601.65 88888.00 2015-11-11 21:27:30.625 315 12467.42 101.25 54601.62 88888.00 2015-11-11 21:27:30.750 315 12467.50 101.20 54601.60 88888.00 2015-11-11 21:27:30.875 315 12467.48 101.20 54601.62 88888.00 2015-11-11 21:27:31.000 315 12467.55 101.20 54601.62 88888.00 2015-11-11 21:27:31.125 315 12467.60 101.17 54601.65 88888.00 2015-11-11 21:27:31.250 315 12467.60 101.17 54601.65 88888.00 2015-11-11 21:27:31.375 315 12467.58 101.20 54601.62 88888.00 2015-11-11 21:27:31.500 315 12467.60 101.22 54601.62 88888.00 2015-11-11 21:27:31.625 315 12467.62 101.20 54601.65 88888.00 2015-11-11 21:27:31.750 315 12467.65 101.17 54601.65 88888.00 2015-11-11 21:27:31.875 315 12467.62 101.20 54601.68 88888.00 2015-11-11 21:27:32.000 315 12467.65 101.20 54601.68 88888.00 2015-11-11 21:27:32.125 315 12467.62 101.17 54601.68 88888.00 2015-11-11 21:27:32.250 315 12467.62 101.15 54601.70 88888.00 2015-11-11 21:27:32.375 315 12467.58 101.15 54601.65 88888.00 2015-11-11 21:27:32.500 315 12467.55 101.12 54601.65 88888.00 2015-11-11 21:27:32.625 315 12467.62 101.15 54601.68 88888.00 2015-11-11 21:27:32.750 315 12467.67 101.15 54601.70 88888.00 2015-11-11 21:27:32.875 315 12467.65 101.12 54601.68 88888.00 2015-11-11 21:27:33.000 315 12467.62 101.08 54601.62 88888.00 2015-11-11 21:27:33.125 315 12467.75 101.05 54601.65 88888.00 2015-11-11 21:27:33.250 315 12467.75 101.05 54601.68 88888.00 2015-11-11 21:27:33.375 315 12467.73 101.03 54601.68 88888.00 2015-11-11 21:27:33.500 315 12467.73 101.00 54601.68 88888.00 2015-11-11 21:27:33.625 315 12467.67 101.00 54601.68 88888.00 2015-11-11 21:27:33.750 315 12467.67 101.03 54601.68 88888.00 2015-11-11 21:27:33.875 315 12467.67 101.05 54601.70 88888.00 2015-11-11 21:27:34.000 315 12467.70 101.05 54601.70 88888.00 2015-11-11 21:27:34.125 315 12467.73 101.05 54601.70 88888.00 2015-11-11 21:27:34.250 315 12467.62 101.00 54601.70 88888.00 2015-11-11 21:27:34.375 315 12467.67 101.05 54601.72 88888.00 2015-11-11 21:27:34.500 315 12467.73 101.08 54601.72 88888.00 2015-11-11 21:27:34.625 315 12467.67 101.00 54601.70 88888.00 2015-11-11 21:27:34.750 315 12467.67 100.95 54601.72 88888.00 2015-11-11 21:27:34.875 315 12467.67 100.97 54601.70 88888.00 2015-11-11 21:27:35.000 315 12467.65 100.95 54601.68 88888.00 2015-11-11 21:27:35.125 315 12467.67 100.92 54601.70 88888.00 2015-11-11 21:27:35.250 315 12467.67 100.97 54601.75 88888.00 2015-11-11 21:27:35.375 315 12467.65 100.97 54601.72 88888.00 2015-11-11 21:27:35.500 315 12467.62 100.92 54601.70 88888.00 2015-11-11 21:27:35.625 315 12467.65 100.92 54601.72 88888.00 2015-11-11 21:27:35.750 315 12467.73 100.95 54601.78 88888.00 2015-11-11 21:27:35.875 315 12467.70 100.95 54601.75 88888.00 2015-11-11 21:27:36.000 315 12467.73 100.92 54601.80 88888.00 2015-11-11 21:27:36.125 315 12467.80 100.90 54601.80 88888.00 2015-11-11 21:27:36.250 315 12467.73 100.88 54601.80 88888.00 2015-11-11 21:27:36.375 315 12467.65 100.90 54601.80 88888.00 2015-11-11 21:27:36.500 315 12467.70 100.85 54601.80 88888.00 2015-11-11 21:27:36.625 315 12467.73 100.80 54601.78 88888.00 2015-11-11 21:27:36.750 315 12467.75 100.80 54601.80 88888.00 2015-11-11 21:27:36.875 315 12467.75 100.85 54601.80 88888.00 2015-11-11 21:27:37.000 315 12467.62 100.85 54601.75 88888.00 2015-11-11 21:27:37.125 315 12467.62 100.83 54601.80 88888.00 2015-11-11 21:27:37.250 315 12467.67 100.85 54601.85 88888.00 2015-11-11 21:27:37.375 315 12467.67 100.85 54601.82 88888.00 2015-11-11 21:27:37.500 315 12467.58 100.78 54601.80 88888.00 2015-11-11 21:27:37.625 315 12467.58 100.78 54601.82 88888.00 2015-11-11 21:27:37.750 315 12467.65 100.80 54601.80 88888.00 2015-11-11 21:27:37.875 315 12467.60 100.80 54601.82 88888.00 2015-11-11 21:27:38.000 315 12467.58 100.83 54601.82 88888.00 2015-11-11 21:27:38.125 315 12467.65 100.80 54601.85 88888.00 2015-11-11 21:27:38.250 315 12467.65 100.72 54601.82 88888.00 2015-11-11 21:27:38.375 315 12467.62 100.72 54601.82 88888.00 2015-11-11 21:27:38.500 315 12467.60 100.72 54601.85 88888.00 2015-11-11 21:27:38.625 315 12467.58 100.75 54601.88 88888.00 2015-11-11 21:27:38.750 315 12467.58 100.72 54601.82 88888.00 2015-11-11 21:27:38.875 315 12467.52 100.70 54601.82 88888.00 2015-11-11 21:27:39.000 315 12467.48 100.65 54601.80 88888.00 2015-11-11 21:27:39.125 315 12467.48 100.67 54601.85 88888.00 2015-11-11 21:27:39.250 315 12467.48 100.70 54601.90 88888.00 2015-11-11 21:27:39.375 315 12467.45 100.75 54601.90 88888.00 2015-11-11 21:27:39.500 315 12467.48 100.72 54601.88 88888.00 2015-11-11 21:27:39.625 315 12467.52 100.72 54601.90 88888.00 2015-11-11 21:27:39.750 315 12467.50 100.72 54601.88 88888.00 2015-11-11 21:27:39.875 315 12467.42 100.70 54601.88 88888.00 2015-11-11 21:27:40.000 315 12467.38 100.67 54601.88 88888.00 2015-11-11 21:27:40.125 315 12467.33 100.65 54601.90 88888.00 2015-11-11 21:27:40.250 315 12467.33 100.65 54601.93 88888.00 2015-11-11 21:27:40.375 315 12467.40 100.67 54601.93 88888.00 2015-11-11 21:27:40.500 315 12467.40 100.70 54601.93 88888.00 2015-11-11 21:27:40.625 315 12467.35 100.65 54601.95 88888.00 2015-11-11 21:27:40.750 315 12467.30 100.62 54601.95 88888.00 2015-11-11 21:27:40.875 315 12467.27 100.55 54601.95 88888.00 2015-11-11 21:27:41.000 315 12467.27 100.55 54601.95 88888.00 2015-11-11 21:27:41.125 315 12467.33 100.58 54601.95 88888.00 2015-11-11 21:27:41.250 315 12467.27 100.53 54601.97 88888.00 2015-11-11 21:27:41.375 315 12467.30 100.58 54601.97 88888.00 2015-11-11 21:27:41.500 315 12467.33 100.62 54601.95 88888.00 2015-11-11 21:27:41.625 315 12467.25 100.60 54601.93 88888.00 2015-11-11 21:27:41.750 315 12467.20 100.58 54601.93 88888.00 2015-11-11 21:27:41.875 315 12467.20 100.55 54601.95 88888.00 2015-11-11 21:27:42.000 315 12467.17 100.58 54601.93 88888.00 2015-11-11 21:27:42.125 315 12467.17 100.58 54601.97 88888.00 2015-11-11 21:27:42.250 315 12467.12 100.53 54602.00 88888.00 2015-11-11 21:27:42.375 315 12467.15 100.55 54601.95 88888.00 2015-11-11 21:27:42.500 315 12467.17 100.55 54601.97 88888.00 2015-11-11 21:27:42.625 315 12467.17 100.50 54602.00 88888.00 2015-11-11 21:27:42.750 315 12467.20 100.58 54602.03 88888.00 2015-11-11 21:27:42.875 315 12467.15 100.58 54601.97 88888.00 2015-11-11 21:27:43.000 315 12467.10 100.58 54601.97 88888.00 2015-11-11 21:27:43.125 315 12467.05 100.55 54602.00 88888.00 2015-11-11 21:27:43.250 315 12467.00 100.50 54601.97 88888.00 2015-11-11 21:27:43.375 315 12467.05 100.47 54602.00 88888.00 2015-11-11 21:27:43.500 315 12467.02 100.47 54602.00 88888.00 2015-11-11 21:27:43.625 315 12467.02 100.50 54602.03 88888.00 2015-11-11 21:27:43.750 315 12466.98 100.50 54602.05 88888.00 2015-11-11 21:27:43.875 315 12466.98 100.53 54602.05 88888.00 2015-11-11 21:27:44.000 315 12466.98 100.42 54602.05 88888.00 2015-11-11 21:27:44.125 315 12467.00 100.47 54602.05 88888.00 2015-11-11 21:27:44.250 315 12466.88 100.45 54602.03 88888.00 2015-11-11 21:27:44.375 315 12466.85 100.45 54602.03 88888.00 2015-11-11 21:27:44.500 315 12466.83 100.45 54602.05 88888.00 2015-11-11 21:27:44.625 315 12466.83 100.47 54602.07 88888.00 2015-11-11 21:27:44.750 315 12466.88 100.47 54602.10 88888.00 2015-11-11 21:27:44.875 315 12466.92 100.50 54602.10 88888.00 2015-11-11 21:27:45.000 315 12466.90 100.45 54602.07 88888.00 2015-11-11 21:27:45.125 315 12466.75 100.42 54602.05 88888.00 2015-11-11 21:27:45.250 315 12466.67 100.40 54602.10 88888.00 2015-11-11 21:27:45.375 315 12466.77 100.42 54602.12 88888.00 2015-11-11 21:27:45.500 315 12466.73 100.47 54602.15 88888.00 2015-11-11 21:27:45.625 315 12466.73 100.47 54602.18 88888.00 2015-11-11 21:27:45.750 315 12466.75 100.40 54602.12 88888.00 2015-11-11 21:27:45.875 315 12466.70 100.42 54602.12 88888.00 2015-11-11 21:27:46.000 315 12466.70 100.47 54602.12 88888.00 2015-11-11 21:27:46.125 315 12466.67 100.53 54602.15 88888.00 2015-11-11 21:27:46.250 315 12466.65 100.47 54602.15 88888.00 2015-11-11 21:27:46.375 315 12466.60 100.42 54602.12 88888.00 2015-11-11 21:27:46.500 315 12466.62 100.42 54602.12 88888.00 2015-11-11 21:27:46.625 315 12466.58 100.40 54602.15 88888.00 2015-11-11 21:27:46.750 315 12466.60 100.47 54602.18 88888.00 2015-11-11 21:27:46.875 315 12466.60 100.47 54602.12 88888.00 2015-11-11 21:27:47.000 315 12466.58 100.42 54602.10 88888.00 2015-11-11 21:27:47.125 315 12466.58 100.45 54602.18 88888.00 2015-11-11 21:27:47.250 315 12466.62 100.47 54602.22 88888.00 2015-11-11 21:27:47.375 315 12466.62 100.50 54602.20 88888.00 2015-11-11 21:27:47.500 315 12466.55 100.42 54602.15 88888.00 2015-11-11 21:27:47.625 315 12466.45 100.40 54602.15 88888.00 2015-11-11 21:27:47.750 315 12466.40 100.42 54602.18 88888.00 2015-11-11 21:27:47.875 315 12466.40 100.40 54602.20 88888.00 2015-11-11 21:27:48.000 315 12466.42 100.45 54602.20 88888.00 2015-11-11 21:27:48.125 315 12466.48 100.42 54602.20 88888.00 2015-11-11 21:27:48.250 315 12466.42 100.45 54602.22 88888.00 2015-11-11 21:27:48.375 315 12466.50 100.47 54602.22 88888.00 2015-11-11 21:27:48.500 315 12466.52 100.50 54602.22 88888.00 2015-11-11 21:27:48.625 315 12466.48 100.47 54602.22 88888.00 2015-11-11 21:27:48.750 315 12466.40 100.45 54602.20 88888.00 2015-11-11 21:27:48.875 315 12466.42 100.45 54602.20 88888.00 2015-11-11 21:27:49.000 315 12466.48 100.42 54602.18 88888.00 2015-11-11 21:27:49.125 315 12466.45 100.45 54602.22 88888.00 2015-11-11 21:27:49.250 315 12466.40 100.45 54602.25 88888.00 2015-11-11 21:27:49.375 315 12466.40 100.45 54602.25 88888.00 2015-11-11 21:27:49.500 315 12466.35 100.42 54602.22 88888.00 2015-11-11 21:27:49.625 315 12466.35 100.42 54602.22 88888.00 2015-11-11 21:27:49.750 315 12466.42 100.45 54602.25 88888.00 2015-11-11 21:27:49.875 315 12466.48 100.40 54602.22 88888.00 2015-11-11 21:27:50.000 315 12466.50 100.38 54602.20 88888.00 2015-11-11 21:27:50.125 315 12466.52 100.38 54602.22 88888.00 2015-11-11 21:27:50.250 315 12466.50 100.35 54602.25 88888.00 2015-11-11 21:27:50.375 315 12466.48 100.42 54602.25 88888.00 2015-11-11 21:27:50.500 315 12466.42 100.42 54602.22 88888.00 2015-11-11 21:27:50.625 315 12466.38 100.42 54602.22 88888.00 2015-11-11 21:27:50.750 315 12466.35 100.42 54602.22 88888.00 2015-11-11 21:27:50.875 315 12466.40 100.40 54602.22 88888.00 2015-11-11 21:27:51.000 315 12466.42 100.40 54602.28 88888.00 2015-11-11 21:27:51.125 315 12466.42 100.42 54602.30 88888.00 2015-11-11 21:27:51.250 315 12466.35 100.42 54602.30 88888.00 2015-11-11 21:27:51.375 315 12466.33 100.42 54602.25 88888.00 2015-11-11 21:27:51.500 315 12466.33 100.42 54602.25 88888.00 2015-11-11 21:27:51.625 315 12466.40 100.45 54602.22 88888.00 2015-11-11 21:27:51.750 315 12466.38 100.42 54602.22 88888.00 2015-11-11 21:27:51.875 315 12466.33 100.45 54602.28 88888.00 2015-11-11 21:27:52.000 315 12466.30 100.45 54602.28 88888.00 2015-11-11 21:27:52.125 315 12466.30 100.45 54602.30 88888.00 2015-11-11 21:27:52.250 315 12466.33 100.40 54602.28 88888.00 2015-11-11 21:27:52.375 315 12466.38 100.38 54602.28 88888.00 2015-11-11 21:27:52.500 315 12466.27 100.40 54602.30 88888.00 2015-11-11 21:27:52.625 315 12466.27 100.40 54602.30 88888.00 2015-11-11 21:27:52.750 315 12466.30 100.45 54602.30 88888.00 2015-11-11 21:27:52.875 315 12466.27 100.42 54602.30 88888.00 2015-11-11 21:27:53.000 315 12466.30 100.40 54602.32 88888.00 2015-11-11 21:27:53.125 315 12466.27 100.40 54602.30 88888.00 2015-11-11 21:27:53.250 315 12466.25 100.40 54602.30 88888.00 2015-11-11 21:27:53.375 315 12466.23 100.45 54602.30 88888.00 2015-11-11 21:27:53.500 315 12466.25 100.47 54602.30 88888.00 2015-11-11 21:27:53.625 315 12466.33 100.45 54602.30 88888.00 2015-11-11 21:27:53.750 315 12466.33 100.45 54602.28 88888.00 2015-11-11 21:27:53.875 315 12466.38 100.53 54602.30 88888.00 2015-11-11 21:27:54.000 315 12466.40 100.55 54602.28 88888.00 2015-11-11 21:27:54.125 315 12466.35 100.53 54602.25 88888.00 2015-11-11 21:27:54.250 315 12466.33 100.47 54602.28 88888.00 2015-11-11 21:27:54.375 315 12466.35 100.47 54602.25 88888.00 2015-11-11 21:27:54.500 315 12466.42 100.50 54602.22 88888.00 2015-11-11 21:27:54.625 315 12466.45 100.55 54602.28 88888.00 2015-11-11 21:27:54.750 315 12466.50 100.55 54602.30 88888.00 2015-11-11 21:27:54.875 315 12466.48 100.55 54602.25 88888.00 2015-11-11 21:27:55.000 315 12466.50 100.55 54602.22 88888.00 2015-11-11 21:27:55.125 315 12466.42 100.50 54602.20 88888.00 2015-11-11 21:27:55.250 315 12466.33 100.47 54602.25 88888.00 2015-11-11 21:27:55.375 315 12466.35 100.58 54602.28 88888.00 2015-11-11 21:27:55.500 315 12466.38 100.60 54602.28 88888.00 2015-11-11 21:27:55.625 315 12466.42 100.58 54602.22 88888.00 2015-11-11 21:27:55.750 315 12466.45 100.58 54602.25 88888.00 2015-11-11 21:27:55.875 315 12466.48 100.55 54602.22 88888.00 2015-11-11 21:27:56.000 315 12466.48 100.53 54602.20 88888.00 2015-11-11 21:27:56.125 315 12466.52 100.58 54602.22 88888.00 2015-11-11 21:27:56.250 315 12466.50 100.62 54602.30 88888.00 2015-11-11 21:27:56.375 315 12466.52 100.65 54602.28 88888.00 2015-11-11 21:27:56.500 315 12466.58 100.65 54602.25 88888.00 2015-11-11 21:27:56.625 315 12466.58 100.65 54602.22 88888.00 2015-11-11 21:27:56.750 315 12466.58 100.62 54602.22 88888.00 2015-11-11 21:27:56.875 315 12466.55 100.62 54602.22 88888.00 2015-11-11 21:27:57.000 315 12466.58 100.67 54602.20 88888.00 2015-11-11 21:27:57.125 315 12466.62 100.70 54602.25 88888.00 2015-11-11 21:27:57.250 315 12466.58 100.65 54602.28 88888.00 2015-11-11 21:27:57.375 315 12466.58 100.62 54602.28 88888.00 2015-11-11 21:27:57.500 315 12466.62 100.65 54602.20 88888.00 2015-11-11 21:27:57.625 315 12466.65 100.60 54602.20 88888.00 2015-11-11 21:27:57.750 315 12466.60 100.62 54602.20 88888.00 2015-11-11 21:27:57.875 315 12466.55 100.67 54602.20 88888.00 2015-11-11 21:27:58.000 315 12466.60 100.67 54602.20 88888.00 2015-11-11 21:27:58.125 315 12466.62 100.67 54602.20 88888.00 2015-11-11 21:27:58.250 315 12466.60 100.62 54602.20 88888.00 2015-11-11 21:27:58.375 315 12466.62 100.65 54602.18 88888.00 2015-11-11 21:27:58.500 315 12466.60 100.67 54602.20 88888.00 2015-11-11 21:27:58.625 315 12466.62 100.67 54602.18 88888.00 2015-11-11 21:27:58.750 315 12466.67 100.70 54602.18 88888.00 2015-11-11 21:27:58.875 315 12466.70 100.70 54602.20 88888.00 2015-11-11 21:27:59.000 315 12466.73 100.72 54602.22 88888.00 2015-11-11 21:27:59.125 315 12466.75 100.72 54602.18 88888.00 2015-11-11 21:27:59.250 315 12466.73 100.70 54602.18 88888.00 2015-11-11 21:27:59.375 315 12466.73 100.75 54602.15 88888.00 2015-11-11 21:27:59.500 315 12466.77 100.75 54602.15 88888.00 2015-11-11 21:27:59.625 315 12466.75 100.75 54602.15 88888.00 2015-11-11 21:27:59.750 315 12466.77 100.70 54602.15 88888.00 2015-11-11 21:27:59.875 315 12466.75 100.67 54602.18 88888.00 2015-11-11 21:28:00.000 315 12466.83 100.70 54602.20 88888.00 2015-11-11 21:28:00.125 315 12466.85 100.75 54602.18 88888.00 2015-11-11 21:28:00.250 315 12466.83 100.72 54602.15 88888.00 2015-11-11 21:28:00.375 315 12466.80 100.72 54602.15 88888.00 2015-11-11 21:28:00.500 315 12466.80 100.72 54602.12 88888.00 2015-11-11 21:28:00.625 315 12466.85 100.78 54602.15 88888.00 2015-11-11 21:28:00.750 315 12466.85 100.80 54602.15 88888.00 2015-11-11 21:28:00.875 315 12466.88 100.78 54602.15 88888.00 2015-11-11 21:28:01.000 315 12466.90 100.80 54602.15 88888.00 2015-11-11 21:28:01.125 315 12466.88 100.80 54602.12 88888.00 2015-11-11 21:28:01.250 315 12466.92 100.78 54602.15 88888.00 2015-11-11 21:28:01.375 315 12467.05 100.80 54602.12 88888.00 2015-11-11 21:28:01.500 315 12467.08 100.83 54602.12 88888.00 2015-11-11 21:28:01.625 315 12466.98 100.83 54602.10 88888.00 2015-11-11 21:28:01.750 315 12467.00 100.85 54602.10 88888.00 2015-11-11 21:28:01.875 315 12467.02 100.88 54602.12 88888.00 2015-11-11 21:28:02.000 315 12467.05 100.83 54602.10 88888.00 2015-11-11 21:28:02.125 315 12467.12 100.83 54602.10 88888.00 2015-11-11 21:28:02.250 315 12467.12 100.83 54602.12 88888.00 2015-11-11 21:28:02.375 315 12467.17 100.90 54602.10 88888.00 2015-11-11 21:28:02.500 315 12467.17 100.88 54602.10 88888.00 2015-11-11 21:28:02.625 315 12467.05 100.88 54602.10 88888.00 2015-11-11 21:28:02.750 315 12466.98 100.90 54602.12 88888.00 2015-11-11 21:28:02.875 315 12466.98 100.92 54602.15 88888.00 2015-11-11 21:28:03.000 315 12467.02 100.92 54602.12 88888.00 2015-11-11 21:28:03.125 315 12467.05 100.90 54602.10 88888.00 2015-11-11 21:28:03.250 315 12467.08 100.85 54602.10 88888.00 2015-11-11 21:28:03.375 315 12467.12 100.88 54602.07 88888.00 2015-11-11 21:28:03.500 315 12467.12 100.92 54602.10 88888.00 2015-11-11 21:28:03.625 315 12467.12 100.92 54602.10 88888.00 2015-11-11 21:28:03.750 315 12467.10 100.90 54602.07 88888.00 2015-11-11 21:28:03.875 315 12467.05 100.90 54602.05 88888.00 2015-11-11 21:28:04.000 315 12467.05 100.85 54602.05 88888.00 2015-11-11 21:28:04.125 315 12467.12 100.88 54602.07 88888.00 2015-11-11 21:28:04.250 315 12467.12 100.90 54602.10 88888.00 2015-11-11 21:28:04.375 315 12467.15 100.90 54602.12 88888.00 2015-11-11 21:28:04.500 315 12467.12 100.92 54602.07 88888.00 2015-11-11 21:28:04.625 315 12467.15 100.92 54602.07 88888.00 2015-11-11 21:28:04.750 315 12467.20 100.92 54602.07 88888.00 2015-11-11 21:28:04.875 315 12467.25 101.00 54602.10 88888.00 2015-11-11 21:28:05.000 315 12467.20 101.00 54602.10 88888.00 2015-11-11 21:28:05.125 315 12467.15 101.00 54602.07 88888.00 2015-11-11 21:28:05.250 315 12467.20 100.97 54602.10 88888.00 2015-11-11 21:28:05.375 315 12467.25 101.00 54602.07 88888.00 2015-11-11 21:28:05.500 315 12467.20 100.97 54602.07 88888.00 2015-11-11 21:28:05.625 315 12467.23 100.97 54602.07 88888.00 2015-11-11 21:28:05.750 315 12467.27 101.00 54602.10 88888.00 2015-11-11 21:28:05.875 315 12467.27 101.03 54602.12 88888.00 2015-11-11 21:28:06.000 315 12467.30 101.05 54602.10 88888.00 2015-11-11 21:28:06.125 315 12467.25 101.00 54602.07 88888.00 2015-11-11 21:28:06.250 315 12467.20 101.00 54602.10 88888.00 2015-11-11 21:28:06.375 315 12467.27 101.08 54602.12 88888.00 2015-11-11 21:28:06.500 315 12467.27 101.08 54602.10 88888.00 2015-11-11 21:28:06.625 315 12467.25 101.08 54602.10 88888.00 2015-11-11 21:28:06.750 315 12467.25 101.10 54602.10 88888.00 2015-11-11 21:28:06.875 315 12467.27 101.10 54602.07 88888.00 2015-11-11 21:28:07.000 315 12467.30 101.10 54602.05 88888.00 2015-11-11 21:28:07.125 315 12467.33 101.10 54602.07 88888.00 2015-11-11 21:28:07.250 315 12467.30 101.05 54602.07 88888.00 2015-11-11 21:28:07.375 315 12467.25 101.08 54602.10 88888.00 2015-11-11 21:28:07.500 315 12467.20 101.05 54602.10 88888.00 2015-11-11 21:28:07.625 315 12467.27 101.15 54602.12 88888.00 2015-11-11 21:28:07.750 315 12467.33 101.12 54602.10 88888.00 2015-11-11 21:28:07.875 315 12467.25 101.10 54602.05 88888.00 2015-11-11 21:28:08.000 315 12467.27 101.05 54602.03 88888.00 2015-11-11 21:28:08.125 315 12467.33 101.08 54602.07 88888.00 2015-11-11 21:28:08.250 315 12467.30 101.08 54602.03 88888.00 2015-11-11 21:28:08.375 315 12467.38 101.12 54602.03 88888.00 2015-11-11 21:28:08.500 315 12467.40 101.15 54602.03 88888.00 2015-11-11 21:28:08.625 315 12467.40 101.15 54602.05 88888.00 2015-11-11 21:28:08.750 315 12467.40 101.10 54602.05 88888.00 2015-11-11 21:28:08.875 315 12467.38 101.05 54602.03 88888.00 2015-11-11 21:28:09.000 315 12467.38 101.05 54602.00 88888.00 2015-11-11 21:28:09.125 315 12467.33 101.08 54602.00 88888.00 2015-11-11 21:28:09.250 315 12467.30 101.17 54602.05 88888.00 2015-11-11 21:28:09.375 315 12467.35 101.17 54602.05 88888.00 2015-11-11 21:28:09.500 315 12467.38 101.15 54602.07 88888.00 2015-11-11 21:28:09.625 315 12467.27 101.17 54602.07 88888.00 2015-11-11 21:28:09.750 315 12467.27 101.17 54602.05 88888.00 2015-11-11 21:28:09.875 315 12467.23 101.15 54602.03 88888.00 2015-11-11 21:28:10.000 315 12467.17 101.08 54602.03 88888.00 2015-11-11 21:28:10.125 315 12467.23 101.08 54602.03 88888.00 2015-11-11 21:28:10.250 315 12467.23 101.12 54602.07 88888.00 2015-11-11 21:28:10.375 315 12467.27 101.15 54602.12 88888.00 2015-11-11 21:28:10.500 315 12467.30 101.22 54602.10 88888.00 2015-11-11 21:28:10.625 315 12467.27 101.12 54602.10 88888.00 2015-11-11 21:28:10.750 315 12467.25 101.10 54602.07 88888.00 2015-11-11 21:28:10.875 315 12467.23 101.08 54602.05 88888.00 2015-11-11 21:28:11.000 315 12467.20 101.12 54602.05 88888.00 2015-11-11 21:28:11.125 315 12467.25 101.12 54602.10 88888.00 2015-11-11 21:28:11.250 315 12467.23 101.12 54602.10 88888.00 2015-11-11 21:28:11.375 315 12467.25 101.10 54602.10 88888.00 2015-11-11 21:28:11.500 315 12467.25 101.08 54602.07 88888.00 2015-11-11 21:28:11.625 315 12467.30 101.08 54602.07 88888.00 2015-11-11 21:28:11.750 315 12467.27 101.03 54602.07 88888.00 2015-11-11 21:28:11.875 315 12467.27 101.03 54602.10 88888.00 2015-11-11 21:28:12.000 315 12467.23 101.03 54602.07 88888.00 2015-11-11 21:28:12.125 315 12467.25 101.10 54602.12 88888.00 2015-11-11 21:28:12.250 315 12467.23 101.08 54602.12 88888.00 2015-11-11 21:28:12.375 315 12467.25 101.08 54602.10 88888.00 2015-11-11 21:28:12.500 315 12467.25 101.05 54602.12 88888.00 2015-11-11 21:28:12.625 315 12467.25 101.05 54602.12 88888.00 2015-11-11 21:28:12.750 315 12467.27 101.08 54602.15 88888.00 2015-11-11 21:28:12.875 315 12467.33 101.10 54602.12 88888.00 2015-11-11 21:28:13.000 315 12467.35 101.08 54602.10 88888.00 2015-11-11 21:28:13.125 315 12467.27 101.08 54602.10 88888.00 2015-11-11 21:28:13.250 315 12467.20 101.05 54602.07 88888.00 2015-11-11 21:28:13.375 315 12467.20 101.03 54602.10 88888.00 2015-11-11 21:28:13.500 315 12467.10 101.03 54602.07 88888.00 2015-11-11 21:28:13.625 315 12467.10 101.03 54602.10 88888.00 2015-11-11 21:28:13.750 315 12467.25 101.05 54602.12 88888.00 2015-11-11 21:28:13.875 315 12467.27 101.05 54602.12 88888.00 2015-11-11 21:28:14.000 315 12467.23 100.97 54602.07 88888.00 2015-11-11 21:28:14.125 315 12467.23 101.00 54602.10 88888.00 2015-11-11 21:28:14.250 315 12467.27 101.00 54602.12 88888.00 2015-11-11 21:28:14.375 315 12467.33 101.03 54602.12 88888.00 2015-11-11 21:28:14.500 315 12467.27 101.00 54602.12 88888.00 2015-11-11 21:28:14.625 315 12467.23 101.03 54602.12 88888.00 2015-11-11 21:28:14.750 315 12467.23 101.00 54602.15 88888.00 2015-11-11 21:28:14.875 315 12467.27 100.97 54602.15 88888.00 2015-11-11 21:28:15.000 315 12467.35 100.97 54602.15 88888.00 2015-11-11 21:28:15.125 315 12467.35 101.00 54602.18 88888.00 2015-11-11 21:28:15.250 315 12467.30 100.97 54602.15 88888.00 2015-11-11 21:28:15.375 315 12467.27 100.95 54602.12 88888.00 2015-11-11 21:28:15.500 315 12467.27 100.95 54602.12 88888.00 2015-11-11 21:28:15.625 315 12467.15 100.95 54602.10 88888.00 2015-11-11 21:28:15.750 315 12467.25 100.92 54602.12 88888.00 2015-11-11 21:28:15.875 315 12467.25 100.95 54602.12 88888.00 2015-11-11 21:28:16.000 315 12467.20 100.97 54602.12 88888.00 2015-11-11 21:28:16.125 315 12467.15 101.00 54602.12 88888.00 2015-11-11 21:28:16.250 315 12467.15 101.00 54602.18 88888.00 2015-11-11 21:28:16.375 315 12467.15 101.00 54602.15 88888.00 2015-11-11 21:28:16.500 315 12467.15 101.00 54602.12 88888.00 2015-11-11 21:28:16.625 315 12467.15 100.97 54602.15 88888.00 2015-11-11 21:28:16.750 315 12467.17 101.03 54602.15 88888.00 2015-11-11 21:28:16.875 315 12467.25 101.05 54602.15 88888.00 2015-11-11 21:28:17.000 315 12467.23 101.03 54602.12 88888.00 2015-11-11 21:28:17.125 315 12467.20 101.00 54602.15 88888.00 2015-11-11 21:28:17.250 315 12467.20 100.97 54602.15 88888.00 2015-11-11 21:28:17.375 315 12467.23 101.00 54602.15 88888.00 2015-11-11 21:28:17.500 315 12467.27 101.03 54602.18 88888.00 2015-11-11 21:28:17.625 315 12467.30 101.03 54602.15 88888.00 2015-11-11 21:28:17.750 315 12467.30 100.97 54602.10 88888.00 2015-11-11 21:28:17.875 315 12467.30 100.95 54602.10 88888.00 2015-11-11 21:28:18.000 315 12467.30 100.92 54602.10 88888.00 2015-11-11 21:28:18.125 315 12467.30 100.92 54602.15 88888.00 2015-11-11 21:28:18.250 315 12467.25 100.90 54602.12 88888.00 2015-11-11 21:28:18.375 315 12467.30 100.95 54602.12 88888.00 2015-11-11 21:28:18.500 315 12467.40 101.00 54602.15 88888.00 2015-11-11 21:28:18.625 315 12467.42 100.97 54602.12 88888.00 2015-11-11 21:28:18.750 315 12467.35 101.03 54602.15 88888.00 2015-11-11 21:28:18.875 315 12467.33 101.05 54602.18 88888.00 2015-11-11 21:28:19.000 315 12467.38 101.03 54602.12 88888.00 2015-11-11 21:28:19.125 315 12467.38 100.95 54602.12 88888.00 2015-11-11 21:28:19.250 315 12467.35 100.95 54602.12 88888.00 2015-11-11 21:28:19.375 315 12467.38 100.95 54602.12 88888.00 2015-11-11 21:28:19.500 315 12467.40 100.97 54602.15 88888.00 2015-11-11 21:28:19.625 315 12467.42 100.97 54602.20 88888.00 2015-11-11 21:28:19.750 315 12467.42 100.97 54602.15 88888.00 2015-11-11 21:28:19.875 315 12467.48 101.00 54602.15 88888.00 2015-11-11 21:28:20.000 315 12467.50 101.00 54602.15 88888.00 2015-11-11 21:28:20.125 315 12467.50 101.00 54602.12 88888.00 2015-11-11 21:28:20.250 315 12467.42 101.03 54602.12 88888.00 2015-11-11 21:28:20.375 315 12467.45 101.05 54602.12 88888.00 2015-11-11 21:28:20.500 315 12467.48 101.03 54602.12 88888.00 2015-11-11 21:28:20.625 315 12467.48 101.03 54602.12 88888.00 2015-11-11 21:28:20.750 315 12467.45 101.08 54602.15 88888.00 2015-11-11 21:28:20.875 315 12467.42 101.12 54602.12 88888.00 2015-11-11 21:28:21.000 315 12467.45 101.10 54602.10 88888.00 2015-11-11 21:28:21.125 315 12467.50 101.05 54602.12 88888.00 2015-11-11 21:28:21.250 315 12467.45 101.05 54602.15 88888.00 2015-11-11 21:28:21.375 315 12467.42 101.08 54602.15 88888.00 2015-11-11 21:28:21.500 315 12467.38 101.08 54602.12 88888.00 2015-11-11 21:28:21.625 315 12467.42 101.05 54602.10 88888.00 2015-11-11 21:28:21.750 315 12467.40 101.10 54602.10 88888.00 2015-11-11 21:28:21.875 315 12467.45 101.12 54602.12 88888.00 2015-11-11 21:28:22.000 315 12467.45 101.10 54602.12 88888.00 2015-11-11 21:28:22.125 315 12467.40 101.08 54602.10 88888.00 2015-11-11 21:28:22.250 315 12467.48 101.08 54602.10 88888.00 2015-11-11 21:28:22.375 315 12467.58 101.12 54602.12 88888.00 2015-11-11 21:28:22.500 315 12467.58 101.15 54602.15 88888.00 2015-11-11 21:28:22.625 315 12467.58 101.15 54602.12 88888.00 2015-11-11 21:28:22.750 315 12467.58 101.12 54602.10 88888.00 2015-11-11 21:28:22.875 315 12467.62 101.15 54602.10 88888.00 2015-11-11 21:28:23.000 315 12467.60 101.12 54602.10 88888.00 2015-11-11 21:28:23.125 315 12467.58 101.12 54602.12 88888.00 2015-11-11 21:28:23.250 315 12467.52 101.12 54602.12 88888.00 2015-11-11 21:28:23.375 315 12467.55 101.17 54602.15 88888.00 2015-11-11 21:28:23.500 315 12467.60 101.17 54602.12 88888.00 2015-11-11 21:28:23.625 315 12467.55 101.12 54602.12 88888.00 2015-11-11 21:28:23.750 315 12467.50 101.12 54602.10 88888.00 2015-11-11 21:28:23.875 315 12467.48 101.12 54602.10 88888.00 2015-11-11 21:28:24.000 315 12467.48 101.15 54602.10 88888.00 2015-11-11 21:28:24.125 315 12467.58 101.17 54602.10 88888.00 2015-11-11 21:28:24.250 315 12467.67 101.22 54602.12 88888.00 2015-11-11 21:28:24.375 315 12467.62 101.25 54602.12 88888.00 2015-11-11 21:28:24.500 315 12467.60 101.22 54602.12 88888.00 2015-11-11 21:28:24.625 315 12467.60 101.25 54602.12 88888.00 2015-11-11 21:28:24.750 315 12467.58 101.28 54602.18 88888.00 2015-11-11 21:28:24.875 315 12467.62 101.30 54602.15 88888.00 2015-11-11 21:28:25.000 315 12467.62 101.25 54602.12 88888.00 2015-11-11 21:28:25.125 315 12467.62 101.22 54602.12 88888.00 2015-11-11 21:28:25.250 315 12467.55 101.22 54602.12 88888.00 2015-11-11 21:28:25.375 315 12467.60 101.25 54602.12 88888.00 2015-11-11 21:28:25.500 315 12467.60 101.25 54602.10 88888.00 2015-11-11 21:28:25.625 315 12467.65 101.30 54602.12 88888.00 2015-11-11 21:28:25.750 315 12467.65 101.33 54602.10 88888.00 2015-11-11 21:28:25.875 315 12467.60 101.33 54602.12 88888.00 2015-11-11 21:28:26.000 315 12467.65 101.38 54602.15 88888.00 2015-11-11 21:28:26.125 315 12467.60 101.38 54602.15 88888.00 2015-11-11 21:28:26.250 315 12467.55 101.33 54602.15 88888.00 2015-11-11 21:28:26.375 315 12467.60 101.38 54602.15 88888.00 2015-11-11 21:28:26.500 315 12467.65 101.35 54602.15 88888.00 2015-11-11 21:28:26.625 315 12467.62 101.35 54602.12 88888.00 2015-11-11 21:28:26.750 315 12467.62 101.40 54602.12 88888.00 2015-11-11 21:28:26.875 315 12467.60 101.42 54602.15 88888.00 2015-11-11 21:28:27.000 315 12467.60 101.40 54602.12 88888.00 2015-11-11 21:28:27.125 315 12467.67 101.45 54602.15 88888.00 2015-11-11 21:28:27.250 315 12467.67 101.47 54602.18 88888.00 2015-11-11 21:28:27.375 315 12467.62 101.47 54602.15 88888.00 2015-11-11 21:28:27.500 315 12467.58 101.45 54602.12 88888.00 2015-11-11 21:28:27.625 315 12467.58 101.45 54602.15 88888.00 2015-11-11 21:28:27.750 315 12467.60 101.47 54602.12 88888.00 2015-11-11 21:28:27.875 315 12467.62 101.53 54602.18 88888.00 2015-11-11 21:28:28.000 315 12467.67 101.55 54602.18 88888.00 2015-11-11 21:28:28.125 315 12467.60 101.53 54602.18 88888.00 2015-11-11 21:28:28.250 315 12467.52 101.50 54602.18 88888.00 2015-11-11 21:28:28.375 315 12467.62 101.53 54602.15 88888.00 2015-11-11 21:28:28.500 315 12467.67 101.53 54602.15 88888.00 2015-11-11 21:28:28.625 315 12467.65 101.58 54602.18 88888.00 2015-11-11 21:28:28.750 315 12467.58 101.55 54602.20 88888.00 2015-11-11 21:28:28.875 315 12467.60 101.55 54602.18 88888.00 2015-11-11 21:28:29.000 315 12467.62 101.60 54602.18 88888.00 2015-11-11 21:28:29.125 315 12467.58 101.60 54602.18 88888.00 2015-11-11 21:28:29.250 315 12467.58 101.62 54602.20 88888.00 2015-11-11 21:28:29.375 315 12467.58 101.65 54602.20 88888.00 2015-11-11 21:28:29.500 315 12467.58 101.60 54602.18 88888.00 2015-11-11 21:28:29.625 315 12467.58 101.62 54602.20 88888.00 2015-11-11 21:28:29.750 315 12467.48 101.60 54602.20 88888.00 2015-11-11 21:28:29.875 315 12467.48 101.62 54602.18 88888.00 2015-11-11 21:28:30.000 315 12467.50 101.70 54602.20 88888.00 2015-11-11 21:28:30.125 315 12467.50 101.72 54602.20 88888.00 2015-11-11 21:28:30.250 315 12467.50 101.67 54602.25 88888.00 2015-11-11 21:28:30.375 315 12467.48 101.65 54602.25 88888.00 2015-11-11 21:28:30.500 315 12467.45 101.67 54602.25 88888.00 2015-11-11 21:28:30.625 315 12467.48 101.70 54602.25 88888.00 2015-11-11 21:28:30.750 315 12467.48 101.70 54602.22 88888.00 2015-11-11 21:28:30.875 315 12467.40 101.70 54602.25 88888.00 2015-11-11 21:28:31.000 315 12467.40 101.75 54602.25 88888.00 2015-11-11 21:28:31.125 315 12467.40 101.75 54602.25 88888.00 2015-11-11 21:28:31.250 315 12467.40 101.72 54602.25 88888.00 2015-11-11 21:28:31.375 315 12467.45 101.75 54602.28 88888.00 2015-11-11 21:28:31.500 315 12467.45 101.78 54602.30 88888.00 2015-11-11 21:28:31.625 315 12467.40 101.78 54602.28 88888.00 2015-11-11 21:28:31.750 315 12467.35 101.72 54602.28 88888.00 2015-11-11 21:28:31.875 315 12467.35 101.72 54602.28 88888.00 2015-11-11 21:28:32.000 315 12467.33 101.72 54602.30 88888.00 2015-11-11 21:28:32.125 315 12467.35 101.78 54602.32 88888.00 2015-11-11 21:28:32.250 315 12467.40 101.78 54602.32 88888.00 2015-11-11 21:28:32.375 315 12467.50 101.80 54602.32 88888.00 2015-11-11 21:28:32.500 315 12467.50 101.80 54602.35 88888.00 2015-11-11 21:28:32.625 315 12467.45 101.78 54602.35 88888.00 2015-11-11 21:28:32.750 315 12467.40 101.72 54602.35 88888.00 2015-11-11 21:28:32.875 315 12467.45 101.75 54602.38 88888.00 2015-11-11 21:28:33.000 315 12467.45 101.75 54602.35 88888.00 2015-11-11 21:28:33.125 315 12467.38 101.72 54602.38 88888.00 2015-11-11 21:28:33.250 315 12467.33 101.72 54602.38 88888.00 2015-11-11 21:28:33.375 315 12467.30 101.72 54602.38 88888.00 2015-11-11 21:28:33.500 315 12467.33 101.67 54602.35 88888.00 2015-11-11 21:28:33.625 315 12467.38 101.67 54602.38 88888.00 2015-11-11 21:28:33.750 315 12467.35 101.70 54602.38 88888.00 2015-11-11 21:28:33.875 315 12467.35 101.72 54602.40 88888.00 2015-11-11 21:28:34.000 315 12467.35 101.70 54602.40 88888.00 2015-11-11 21:28:34.125 315 12467.30 101.70 54602.40 88888.00 2015-11-11 21:28:34.250 315 12467.23 101.70 54602.43 88888.00 2015-11-11 21:28:34.375 315 12467.20 101.75 54602.43 88888.00 2015-11-11 21:28:34.500 315 12467.25 101.75 54602.43 88888.00 2015-11-11 21:28:34.625 315 12467.25 101.75 54602.38 88888.00 2015-11-11 21:28:34.750 315 12467.23 101.72 54602.40 88888.00 2015-11-11 21:28:34.875 315 12467.27 101.72 54602.40 88888.00 2015-11-11 21:28:35.000 315 12467.17 101.70 54602.43 88888.00 2015-11-11 21:28:35.125 315 12467.10 101.70 54602.43 88888.00 2015-11-11 21:28:35.250 315 12467.02 101.65 54602.45 88888.00 2015-11-11 21:28:35.375 315 12467.10 101.67 54602.47 88888.00 2015-11-11 21:28:35.500 315 12467.15 101.72 54602.47 88888.00 2015-11-11 21:28:35.625 315 12467.10 101.67 54602.45 88888.00 2015-11-11 21:28:35.750 315 12467.08 101.70 54602.43 88888.00 2015-11-11 21:28:35.875 315 12467.12 101.72 54602.43 88888.00 2015-11-11 21:28:36.000 315 12467.12 101.70 54602.47 88888.00 2015-11-11 21:28:36.125 315 12467.05 101.67 54602.47 88888.00 2015-11-11 21:28:36.250 315 12466.95 101.65 54602.50 88888.00 2015-11-11 21:28:36.375 315 12467.02 101.67 54602.50 88888.00 2015-11-11 21:28:36.500 315 12467.05 101.70 54602.53 88888.00 2015-11-11 21:28:36.625 315 12467.10 101.70 54602.53 88888.00 2015-11-11 21:28:36.750 315 12467.05 101.62 54602.50 88888.00 2015-11-11 21:28:36.875 315 12466.98 101.62 54602.50 88888.00 2015-11-11 21:28:37.000 315 12467.05 101.62 54602.50 88888.00 2015-11-11 21:28:37.125 315 12467.12 101.67 54602.53 88888.00 2015-11-11 21:28:37.250 315 12467.10 101.65 54602.50 88888.00 2015-11-11 21:28:37.375 315 12467.08 101.62 54602.50 88888.00 2015-11-11 21:28:37.500 315 12467.12 101.67 54602.57 88888.00 2015-11-11 21:28:37.625 315 12467.12 101.67 54602.57 88888.00 2015-11-11 21:28:37.750 315 12467.05 101.60 54602.53 88888.00 2015-11-11 21:28:37.875 315 12466.98 101.58 54602.53 88888.00 2015-11-11 21:28:38.000 315 12467.00 101.60 54602.55 88888.00 2015-11-11 21:28:38.125 315 12466.95 101.58 54602.55 88888.00 2015-11-11 21:28:38.250 315 12466.90 101.45 54602.55 88888.00 2015-11-11 21:28:38.375 315 12466.90 101.45 54602.55 88888.00 2015-11-11 21:28:38.500 315 12466.95 101.50 54602.57 88888.00 2015-11-11 21:28:38.625 315 12467.00 101.47 54602.60 88888.00 2015-11-11 21:28:38.750 315 12467.00 101.47 54602.60 88888.00 2015-11-11 21:28:38.875 315 12467.00 101.50 54602.60 88888.00 2015-11-11 21:28:39.000 315 12467.00 101.47 54602.57 88888.00 2015-11-11 21:28:39.125 315 12466.95 101.47 54602.60 88888.00 2015-11-11 21:28:39.250 315 12466.85 101.42 54602.60 88888.00 2015-11-11 21:28:39.375 315 12466.90 101.47 54602.60 88888.00 2015-11-11 21:28:39.500 315 12466.90 101.45 54602.60 88888.00 2015-11-11 21:28:39.625 315 12466.88 101.42 54602.62 88888.00 2015-11-11 21:28:39.750 315 12466.95 101.40 54602.65 88888.00 2015-11-11 21:28:39.875 315 12466.95 101.40 54602.62 88888.00 2015-11-11 21:28:40.000 315 12466.98 101.40 54602.62 88888.00 2015-11-11 21:28:40.125 315 12466.98 101.40 54602.65 88888.00 2015-11-11 21:28:40.250 315 12466.92 101.40 54602.68 88888.00 2015-11-11 21:28:40.375 315 12466.92 101.40 54602.65 88888.00 2015-11-11 21:28:40.500 315 12466.95 101.40 54602.65 88888.00 2015-11-11 21:28:40.625 315 12467.00 101.38 54602.65 88888.00 2015-11-11 21:28:40.750 315 12467.02 101.38 54602.68 88888.00 2015-11-11 21:28:40.875 315 12467.02 101.38 54602.65 88888.00 2015-11-11 21:28:41.000 315 12466.98 101.33 54602.68 88888.00 2015-11-11 21:28:41.125 315 12466.98 101.33 54602.70 88888.00 2015-11-11 21:28:41.250 315 12467.00 101.33 54602.70 88888.00 2015-11-11 21:28:41.375 315 12466.98 101.38 54602.70 88888.00 2015-11-11 21:28:41.500 315 12466.95 101.35 54602.68 88888.00 2015-11-11 21:28:41.625 315 12466.98 101.33 54602.70 88888.00 2015-11-11 21:28:41.750 315 12467.02 101.30 54602.70 88888.00 2015-11-11 21:28:41.875 315 12466.98 101.30 54602.70 88888.00 2015-11-11 21:28:42.000 315 12466.95 101.30 54602.68 88888.00 2015-11-11 21:28:42.125 315 12466.90 101.25 54602.68 88888.00 2015-11-11 21:28:42.250 315 12466.88 101.22 54602.72 88888.00 2015-11-11 21:28:42.375 315 12466.95 101.28 54602.72 88888.00 2015-11-11 21:28:42.500 315 12466.92 101.30 54602.75 88888.00 2015-11-11 21:28:42.625 315 12466.98 101.30 54602.75 88888.00 2015-11-11 21:28:42.750 315 12466.95 101.28 54602.75 88888.00 2015-11-11 21:28:42.875 315 12466.88 101.22 54602.75 88888.00 2015-11-11 21:28:43.000 315 12466.88 101.25 54602.78 88888.00 2015-11-11 21:28:43.125 315 12466.88 101.28 54602.80 88888.00 2015-11-11 21:28:43.250 315 12466.88 101.25 54602.78 88888.00 2015-11-11 21:28:43.375 315 12466.90 101.25 54602.78 88888.00 2015-11-11 21:28:43.500 315 12466.88 101.22 54602.80 88888.00 2015-11-11 21:28:43.625 315 12466.77 101.20 54602.80 88888.00 2015-11-11 21:28:43.750 315 12466.83 101.20 54602.78 88888.00 2015-11-11 21:28:43.875 315 12466.80 101.17 54602.78 88888.00 2015-11-11 21:28:44.000 315 12466.80 101.20 54602.78 88888.00 2015-11-11 21:28:44.125 315 12466.85 101.20 54602.82 88888.00 2015-11-11 21:28:44.250 315 12466.88 101.17 54602.80 88888.00 2015-11-11 21:28:44.375 315 12466.85 101.20 54602.82 88888.00 2015-11-11 21:28:44.500 315 12466.77 101.12 54602.82 88888.00 2015-11-11 21:28:44.625 315 12466.77 101.15 54602.82 88888.00 2015-11-11 21:28:44.750 315 12466.85 101.20 54602.82 88888.00 2015-11-11 21:28:44.875 315 12466.83 101.20 54602.82 88888.00 2015-11-11 21:28:45.000 315 12466.77 101.15 54602.82 88888.00 2015-11-11 21:28:45.125 315 12466.75 101.17 54602.82 88888.00 2015-11-11 21:28:45.250 315 12466.80 101.12 54602.82 88888.00 2015-11-11 21:28:45.375 315 12466.83 101.15 54602.85 88888.00 2015-11-11 21:28:45.500 315 12466.77 101.20 54602.85 88888.00 2015-11-11 21:28:45.625 315 12466.73 101.15 54602.88 88888.00 2015-11-11 21:28:45.750 315 12466.73 101.12 54602.88 88888.00 2015-11-11 21:28:45.875 315 12466.75 101.15 54602.93 88888.00 2015-11-11 21:28:46.000 315 12466.77 101.12 54602.88 88888.00 2015-11-11 21:28:46.125 315 12466.80 101.15 54602.90 88888.00 2015-11-11 21:28:46.250 315 12466.73 101.17 54602.93 88888.00 2015-11-11 21:28:46.375 315 12466.75 101.17 54602.90 88888.00 2015-11-11 21:28:46.500 315 12466.75 101.12 54602.88 88888.00 2015-11-11 21:28:46.625 315 12466.70 101.12 54602.88 88888.00 2015-11-11 21:28:46.750 315 12466.73 101.12 54602.90 88888.00 2015-11-11 21:28:46.875 315 12466.73 101.12 54602.90 88888.00 2015-11-11 21:28:47.000 315 12466.70 101.10 54602.95 88888.00 2015-11-11 21:28:47.125 315 12466.67 101.08 54602.95 88888.00 2015-11-11 21:28:47.250 315 12466.62 101.08 54602.93 88888.00 2015-11-11 21:28:47.375 315 12466.62 101.10 54602.95 88888.00 2015-11-11 21:28:47.500 315 12466.58 101.12 54602.90 88888.00 2015-11-11 21:28:47.625 315 12466.55 101.05 54602.90 88888.00 2015-11-11 21:28:47.750 315 12466.60 101.03 54602.93 88888.00 2015-11-11 21:28:47.875 315 12466.62 101.05 54602.93 88888.00 2015-11-11 21:28:48.000 315 12466.60 101.05 54602.93 88888.00 2015-11-11 21:28:48.125 315 12466.58 101.05 54602.95 88888.00 2015-11-11 21:28:48.250 315 12466.58 101.08 54602.97 88888.00 2015-11-11 21:28:48.375 315 12466.65 101.03 54602.95 88888.00 2015-11-11 21:28:48.500 315 12466.67 101.00 54602.95 88888.00 2015-11-11 21:28:48.625 315 12466.62 100.97 54602.90 88888.00 2015-11-11 21:28:48.750 315 12466.55 100.97 54602.95 88888.00 2015-11-11 21:28:48.875 315 12466.55 101.05 54602.97 88888.00 2015-11-11 21:28:49.000 315 12466.62 101.05 54602.97 88888.00 2015-11-11 21:28:49.125 315 12466.62 101.03 54602.97 88888.00 2015-11-11 21:28:49.250 315 12466.48 101.00 54602.97 88888.00 2015-11-11 21:28:49.375 315 12466.42 101.00 54602.97 88888.00 2015-11-11 21:28:49.500 315 12466.42 101.00 54602.95 88888.00 2015-11-11 21:28:49.625 315 12466.42 101.00 54603.00 88888.00 2015-11-11 21:28:49.750 315 12466.40 100.92 54602.97 88888.00 2015-11-11 21:28:49.875 315 12466.42 100.92 54602.97 88888.00 2015-11-11 21:28:50.000 315 12466.42 100.92 54602.97 88888.00 2015-11-11 21:28:50.125 315 12466.48 100.95 54603.05 88888.00 2015-11-11 21:28:50.250 315 12466.50 100.95 54603.07 88888.00 2015-11-11 21:28:50.375 315 12466.50 100.95 54603.03 88888.00 2015-11-11 21:28:50.500 315 12466.45 100.97 54603.05 88888.00 2015-11-11 21:28:50.625 315 12466.42 100.97 54603.05 88888.00 2015-11-11 21:28:50.750 315 12466.45 100.92 54603.03 88888.00 2015-11-11 21:28:50.875 315 12466.50 100.90 54602.97 88888.00 2015-11-11 21:28:51.000 315 12466.50 100.90 54603.00 88888.00 2015-11-11 21:28:51.125 315 12466.50 100.92 54603.05 88888.00 2015-11-11 21:28:51.250 315 12466.38 100.88 54603.05 88888.00 2015-11-11 21:28:51.375 315 12466.35 100.92 54603.05 88888.00 2015-11-11 21:28:51.500 315 12466.33 100.92 54603.07 88888.00 2015-11-11 21:28:51.625 315 12466.33 100.92 54603.12 88888.00 2015-11-11 21:28:51.750 315 12466.33 100.90 54603.10 88888.00 2015-11-11 21:28:51.875 315 12466.33 100.92 54603.10 88888.00 2015-11-11 21:28:52.000 315 12466.30 100.92 54603.10 88888.00 2015-11-11 21:28:52.125 315 12466.33 100.90 54603.12 88888.00 2015-11-11 21:28:52.250 315 12466.35 100.88 54603.12 88888.00 2015-11-11 21:28:52.375 315 12466.27 100.88 54603.12 88888.00 2015-11-11 21:28:52.500 315 12466.17 100.90 54603.12 88888.00 2015-11-11 21:28:52.625 315 12466.20 100.95 54603.15 88888.00 2015-11-11 21:28:52.750 315 12466.20 100.95 54603.20 88888.00 2015-11-11 21:28:52.875 315 12466.20 100.95 54603.18 88888.00 2015-11-11 21:28:53.000 315 12466.23 100.88 54603.12 88888.00 2015-11-11 21:28:53.125 315 12466.25 100.90 54603.15 88888.00 2015-11-11 21:28:53.250 315 12466.25 100.88 54603.18 88888.00 2015-11-11 21:28:53.375 315 12466.25 100.85 54603.15 88888.00 2015-11-11 21:28:53.500 315 12466.23 100.83 54603.18 88888.00 2015-11-11 21:28:53.625 315 12466.23 100.83 54603.18 88888.00 2015-11-11 21:28:53.750 315 12466.20 100.83 54603.18 88888.00 2015-11-11 21:28:53.875 315 12466.17 100.80 54603.18 88888.00 2015-11-11 21:28:54.000 315 12466.15 100.78 54603.18 88888.00 2015-11-11 21:28:54.125 315 12466.12 100.80 54603.18 88888.00 2015-11-11 21:28:54.250 315 12466.12 100.83 54603.18 88888.00 2015-11-11 21:28:54.375 315 12466.10 100.80 54603.20 88888.00 2015-11-11 21:28:54.500 315 12466.12 100.80 54603.20 88888.00 2015-11-11 21:28:54.625 315 12466.15 100.80 54603.22 88888.00 2015-11-11 21:28:54.750 315 12466.08 100.75 54603.20 88888.00 2015-11-11 21:28:54.875 315 12466.05 100.75 54603.20 88888.00 2015-11-11 21:28:55.000 315 12466.05 100.78 54603.20 88888.00 2015-11-11 21:28:55.125 315 12466.05 100.78 54603.20 88888.00 2015-11-11 21:28:55.250 315 12466.08 100.75 54603.22 88888.00 2015-11-11 21:28:55.375 315 12466.02 100.72 54603.20 88888.00 2015-11-11 21:28:55.500 315 12465.95 100.75 54603.22 88888.00 2015-11-11 21:28:55.625 315 12465.90 100.72 54603.22 88888.00 2015-11-11 21:28:55.750 315 12465.88 100.72 54603.28 88888.00 2015-11-11 21:28:55.875 315 12465.92 100.72 54603.30 88888.00 2015-11-11 21:28:56.000 315 12465.88 100.75 54603.30 88888.00 2015-11-11 21:28:56.125 315 12465.92 100.70 54603.30 88888.00 2015-11-11 21:28:56.250 315 12465.95 100.67 54603.30 88888.00 2015-11-11 21:28:56.375 315 12465.98 100.70 54603.30 88888.00 2015-11-11 21:28:56.500 315 12465.95 100.67 54603.25 88888.00 2015-11-11 21:28:56.625 315 12465.85 100.67 54603.28 88888.00 2015-11-11 21:28:56.750 315 12465.80 100.67 54603.30 88888.00 2015-11-11 21:28:56.875 315 12465.80 100.70 54603.28 88888.00 2015-11-11 21:28:57.000 315 12465.80 100.65 54603.25 88888.00 2015-11-11 21:28:57.125 315 12465.80 100.67 54603.30 88888.00 2015-11-11 21:28:57.250 315 12465.75 100.62 54603.28 88888.00 2015-11-11 21:28:57.375 315 12465.73 100.60 54603.28 88888.00 2015-11-11 21:28:57.500 315 12465.70 100.62 54603.32 88888.00 2015-11-11 21:28:57.625 315 12465.70 100.67 54603.32 88888.00 2015-11-11 21:28:57.750 315 12465.67 100.67 54603.30 88888.00 2015-11-11 21:28:57.875 315 12465.62 100.67 54603.30 88888.00 2015-11-11 21:28:58.000 315 12465.65 100.67 54603.28 88888.00 2015-11-11 21:28:58.125 315 12465.73 100.67 54603.30 88888.00 2015-11-11 21:28:58.250 315 12465.62 100.62 54603.32 88888.00 2015-11-11 21:28:58.375 315 12465.58 100.62 54603.30 88888.00 2015-11-11 21:28:58.500 315 12465.58 100.55 54603.30 88888.00 2015-11-11 21:28:58.625 315 12465.55 100.55 54603.32 88888.00 2015-11-11 21:28:58.750 315 12465.55 100.55 54603.32 88888.00 2015-11-11 21:28:58.875 315 12465.52 100.55 54603.32 88888.00 2015-11-11 21:28:59.000 315 12465.55 100.53 54603.30 88888.00 2015-11-11 21:28:59.125 315 12465.55 100.50 54603.35 88888.00 2015-11-11 21:28:59.250 315 12465.50 100.50 54603.35 88888.00 2015-11-11 21:28:59.375 315 12465.52 100.50 54603.35 88888.00 2015-11-11 21:28:59.500 315 12465.52 100.50 54603.35 88888.00 2015-11-11 21:28:59.625 315 12465.52 100.50 54603.38 88888.00 2015-11-11 21:28:59.750 315 12465.50 100.55 54603.38 88888.00 2015-11-11 21:28:59.875 315 12465.42 100.50 54603.38 88888.00 2015-11-11 21:29:00.000 315 12465.38 100.45 54603.38 88888.00 2015-11-11 21:29:00.125 315 12465.38 100.42 54603.38 88888.00 2015-11-11 21:29:00.250 315 12465.35 100.42 54603.43 88888.00 2015-11-11 21:29:00.375 315 12465.45 100.50 54603.43 88888.00 2015-11-11 21:29:00.500 315 12465.48 100.47 54603.40 88888.00 2015-11-11 21:29:00.625 315 12465.45 100.45 54603.40 88888.00 2015-11-11 21:29:00.750 315 12465.42 100.47 54603.40 88888.00 2015-11-11 21:29:00.875 315 12465.38 100.42 54603.38 88888.00 2015-11-11 21:29:01.000 315 12465.33 100.45 54603.40 88888.00 2015-11-11 21:29:01.125 315 12465.30 100.47 54603.45 88888.00 2015-11-11 21:29:01.250 315 12465.27 100.47 54603.43 88888.00 2015-11-11 21:29:01.375 315 12465.25 100.45 54603.40 88888.00 2015-11-11 21:29:01.500 315 12465.25 100.40 54603.38 88888.00 2015-11-11 21:29:01.625 315 12465.25 100.40 54603.40 88888.00 2015-11-11 21:29:01.750 315 12465.33 100.50 54603.45 88888.00 2015-11-11 21:29:01.875 315 12465.42 100.53 54603.47 88888.00 2015-11-11 21:29:02.000 315 12465.42 100.53 54603.47 88888.00 2015-11-11 21:29:02.125 315 12465.33 100.53 54603.45 88888.00 2015-11-11 21:29:02.250 315 12465.30 100.42 54603.43 88888.00 2015-11-11 21:29:02.375 315 12465.27 100.35 54603.38 88888.00 2015-11-11 21:29:02.500 315 12465.17 100.33 54603.35 88888.00 2015-11-11 21:29:02.625 315 12465.15 100.35 54603.38 88888.00 2015-11-11 21:29:02.750 315 12465.17 100.40 54603.40 88888.00 2015-11-11 21:29:02.875 315 12465.15 100.42 54603.40 88888.00 2015-11-11 21:29:03.000 315 12465.15 100.38 54603.38 88888.00 2015-11-11 21:29:03.125 315 12465.15 100.35 54603.35 88888.00 2015-11-11 21:29:03.250 315 12465.17 100.38 54603.40 88888.00 2015-11-11 21:29:03.375 315 12465.25 100.40 54603.43 88888.00 2015-11-11 21:29:03.500 315 12465.20 100.38 54603.43 88888.00 2015-11-11 21:29:03.625 315 12465.15 100.35 54603.43 88888.00 2015-11-11 21:29:03.750 315 12465.15 100.35 54603.43 88888.00 2015-11-11 21:29:03.875 315 12465.23 100.38 54603.43 88888.00 2015-11-11 21:29:04.000 315 12465.25 100.40 54603.45 88888.00 2015-11-11 21:29:04.125 315 12465.23 100.45 54603.47 88888.00 2015-11-11 21:29:04.250 315 12465.20 100.42 54603.47 88888.00 2015-11-11 21:29:04.375 315 12465.15 100.42 54603.43 88888.00 2015-11-11 21:29:04.500 315 12465.05 100.33 54603.40 88888.00 2015-11-11 21:29:04.625 315 12465.12 100.33 54603.43 88888.00 2015-11-11 21:29:04.750 315 12465.20 100.38 54603.47 88888.00 2015-11-11 21:29:04.875 315 12465.12 100.35 54603.50 88888.00 2015-11-11 21:29:05.000 315 12465.08 100.30 54603.43 88888.00 2015-11-11 21:29:05.125 315 12465.12 100.25 54603.40 88888.00 2015-11-11 21:29:05.250 315 12465.05 100.33 54603.40 88888.00 2015-11-11 21:29:05.375 315 12465.15 100.38 54603.45 88888.00 2015-11-11 21:29:05.500 315 12465.20 100.38 54603.47 88888.00 2015-11-11 21:29:05.625 315 12465.12 100.35 54603.45 88888.00 2015-11-11 21:29:05.750 315 12465.08 100.33 54603.43 88888.00 2015-11-11 21:29:05.875 315 12465.15 100.40 54603.43 88888.00 2015-11-11 21:29:06.000 315 12465.12 100.40 54603.43 88888.00 2015-11-11 21:29:06.125 315 12465.02 100.35 54603.43 88888.00 2015-11-11 21:29:06.250 315 12465.10 100.42 54603.45 88888.00 2015-11-11 21:29:06.375 315 12465.15 100.47 54603.47 88888.00 2015-11-11 21:29:06.500 315 12465.12 100.42 54603.43 88888.00 2015-11-11 21:29:06.625 315 12465.12 100.40 54603.43 88888.00 2015-11-11 21:29:06.750 315 12465.17 100.40 54603.43 88888.00 2015-11-11 21:29:06.875 315 12465.12 100.38 54603.40 88888.00 2015-11-11 21:29:07.000 315 12465.05 100.35 54603.38 88888.00 2015-11-11 21:29:07.125 315 12465.15 100.40 54603.43 88888.00 2015-11-11 21:29:07.250 315 12465.15 100.42 54603.40 88888.00 2015-11-11 21:29:07.375 315 12465.17 100.45 54603.40 88888.00 2015-11-11 21:29:07.500 315 12465.20 100.42 54603.40 88888.00 2015-11-11 21:29:07.625 315 12465.23 100.42 54603.43 88888.00 2015-11-11 21:29:07.750 315 12465.23 100.42 54603.40 88888.00 2015-11-11 21:29:07.875 315 12465.23 100.50 54603.40 88888.00 2015-11-11 21:29:08.000 315 12465.23 100.47 54603.35 88888.00 2015-11-11 21:29:08.125 315 12465.20 100.53 54603.40 88888.00 2015-11-11 21:29:08.250 315 12465.12 100.53 54603.38 88888.00 2015-11-11 21:29:08.375 315 12465.10 100.47 54603.35 88888.00 2015-11-11 21:29:08.500 315 12465.15 100.53 54603.35 88888.00 2015-11-11 21:29:08.625 315 12465.17 100.53 54603.35 88888.00 2015-11-11 21:29:08.750 315 12465.17 100.55 54603.32 88888.00 2015-11-11 21:29:08.875 315 12465.17 100.58 54603.38 88888.00 2015-11-11 21:29:09.000 315 12465.20 100.65 54603.38 88888.00 2015-11-11 21:29:09.125 315 12465.15 100.62 54603.38 88888.00 2015-11-11 21:29:09.250 315 12465.12 100.58 54603.38 88888.00 2015-11-11 21:29:09.375 315 12465.20 100.58 54603.35 88888.00 2015-11-11 21:29:09.500 315 12465.12 100.55 54603.32 88888.00 2015-11-11 21:29:09.625 315 12465.12 100.62 54603.35 88888.00 2015-11-11 21:29:09.750 315 12465.20 100.67 54603.35 88888.00 2015-11-11 21:29:09.875 315 12465.23 100.70 54603.35 88888.00 2015-11-11 21:29:10.000 315 12465.17 100.72 54603.35 88888.00 2015-11-11 21:29:10.125 315 12465.12 100.70 54603.30 88888.00 2015-11-11 21:29:10.250 315 12465.12 100.70 54603.35 88888.00 2015-11-11 21:29:10.375 315 12465.20 100.72 54603.38 88888.00 2015-11-11 21:29:10.500 315 12465.23 100.75 54603.35 88888.00 2015-11-11 21:29:10.625 315 12465.27 100.78 54603.35 88888.00 2015-11-11 21:29:10.750 315 12465.23 100.78 54603.35 88888.00 2015-11-11 21:29:10.875 315 12465.27 100.78 54603.32 88888.00 2015-11-11 21:29:11.000 315 12465.30 100.80 54603.30 88888.00 2015-11-11 21:29:11.125 315 12465.25 100.78 54603.22 88888.00 2015-11-11 21:29:11.250 315 12465.27 100.78 54603.25 88888.00 2015-11-11 21:29:11.375 315 12465.33 100.80 54603.28 88888.00 2015-11-11 21:29:11.500 315 12465.35 100.85 54603.30 88888.00 2015-11-11 21:29:11.625 315 12465.45 100.88 54603.30 88888.00 2015-11-11 21:29:11.750 315 12465.42 100.85 54603.28 88888.00 2015-11-11 21:29:11.875 315 12465.42 100.90 54603.28 88888.00 2015-11-11 21:29:12.000 315 12465.35 100.83 54603.22 88888.00 2015-11-11 21:29:12.125 315 12465.35 100.83 54603.22 88888.00 2015-11-11 21:29:12.250 315 12465.48 100.90 54603.28 88888.00 2015-11-11 21:29:12.375 315 12465.52 100.92 54603.25 88888.00 2015-11-11 21:29:12.500 315 12465.48 100.92 54603.22 88888.00 2015-11-11 21:29:12.625 315 12465.35 100.88 54603.22 88888.00 2015-11-11 21:29:12.750 315 12465.35 100.88 54603.20 88888.00 2015-11-11 21:29:12.875 315 12465.42 100.92 54603.18 88888.00 2015-11-11 21:29:13.000 315 12465.48 100.97 54603.20 88888.00 2015-11-11 21:29:13.125 315 12465.40 100.97 54603.18 88888.00 2015-11-11 21:29:13.250 315 12465.40 100.97 54603.20 88888.00 2015-11-11 21:29:13.375 315 12465.42 100.95 54603.20 88888.00 2015-11-11 21:29:13.500 315 12465.45 100.97 54603.20 88888.00 2015-11-11 21:29:13.625 315 12465.50 101.03 54603.22 88888.00 2015-11-11 21:29:13.750 315 12465.50 101.05 54603.22 88888.00 2015-11-11 21:29:13.875 315 12465.52 101.08 54603.22 88888.00 2015-11-11 21:29:14.000 315 12465.50 101.00 54603.18 88888.00 2015-11-11 21:29:14.125 315 12465.55 101.08 54603.18 88888.00 2015-11-11 21:29:14.250 315 12465.52 101.15 54603.20 88888.00 2015-11-11 21:29:14.375 315 12465.52 101.17 54603.20 88888.00 2015-11-11 21:29:14.500 315 12465.58 101.15 54603.18 88888.00 2015-11-11 21:29:14.625 315 12465.62 101.17 54603.15 88888.00 2015-11-11 21:29:14.750 315 12465.60 101.17 54603.15 88888.00 2015-11-11 21:29:14.875 315 12465.58 101.15 54603.10 88888.00 2015-11-11 21:29:15.000 315 12465.62 101.20 54603.10 88888.00 2015-11-11 21:29:15.125 315 12465.67 101.28 54603.15 88888.00 2015-11-11 21:29:15.250 315 12465.62 101.30 54603.12 88888.00 2015-11-11 21:29:15.375 315 12465.58 101.30 54603.10 88888.00 2015-11-11 21:29:15.500 315 12465.58 101.28 54603.05 88888.00 2015-11-11 21:29:15.625 315 12465.70 101.28 54603.05 88888.00 2015-11-11 21:29:15.750 315 12465.75 101.30 54603.07 88888.00 2015-11-11 21:29:15.875 315 12465.70 101.30 54603.07 88888.00 2015-11-11 21:29:16.000 315 12465.75 101.35 54603.10 88888.00 2015-11-11 21:29:16.125 315 12465.75 101.40 54603.10 88888.00 2015-11-11 21:29:16.250 315 12465.67 101.35 54603.07 88888.00 2015-11-11 21:29:16.375 315 12465.67 101.30 54603.05 88888.00 2015-11-11 21:29:16.500 315 12465.75 101.35 54603.03 88888.00 2015-11-11 21:29:16.625 315 12465.77 101.35 54603.05 88888.00 2015-11-11 21:29:16.750 315 12465.77 101.38 54603.03 88888.00 2015-11-11 21:29:16.875 315 12465.83 101.40 54603.03 88888.00 2015-11-11 21:29:17.000 315 12465.80 101.38 54603.00 88888.00 2015-11-11 21:29:17.125 315 12465.77 101.38 54603.00 88888.00 2015-11-11 21:29:17.250 315 12465.73 101.42 54603.03 88888.00 2015-11-11 21:29:17.375 315 12465.75 101.47 54603.03 88888.00 2015-11-11 21:29:17.500 315 12465.83 101.55 54603.05 88888.00 2015-11-11 21:29:17.625 315 12465.85 101.58 54603.05 88888.00 2015-11-11 21:29:17.750 315 12465.83 101.60 54603.05 88888.00 2015-11-11 21:29:17.875 315 12465.85 101.55 54603.00 88888.00 2015-11-11 21:29:18.000 315 12465.85 101.58 54602.95 88888.00 2015-11-11 21:29:18.125 315 12465.80 101.65 54602.95 88888.00 2015-11-11 21:29:18.250 315 12465.80 101.65 54602.93 88888.00 2015-11-11 21:29:18.375 315 12465.85 101.65 54602.93 88888.00 2015-11-11 21:29:18.500 315 12465.88 101.72 54602.95 88888.00 2015-11-11 21:29:18.625 315 12465.90 101.72 54602.95 88888.00 2015-11-11 21:29:18.750 315 12465.92 101.72 54602.95 88888.00 2015-11-11 21:29:18.875 315 12465.90 101.75 54602.90 88888.00 2015-11-11 21:29:19.000 315 12465.88 101.75 54602.93 88888.00 2015-11-11 21:29:19.125 315 12465.92 101.80 54602.90 88888.00 2015-11-11 21:29:19.250 315 12465.95 101.85 54602.95 88888.00 2015-11-11 21:29:19.375 315 12465.98 101.85 54602.95 88888.00 2015-11-11 21:29:19.500 315 12465.98 101.90 54602.93 88888.00 2015-11-11 21:29:19.625 315 12466.02 101.95 54602.93 88888.00 2015-11-11 21:29:19.750 315 12466.08 101.97 54602.93 88888.00 2015-11-11 21:29:19.875 315 12466.08 102.03 54602.93 88888.00 2015-11-11 21:29:20.000 315 12466.10 102.08 54602.90 88888.00 2015-11-11 21:29:20.125 315 12466.02 102.08 54602.93 88888.00 2015-11-11 21:29:20.250 315 12465.90 102.10 54602.95 88888.00 2015-11-11 21:29:20.375 315 12465.95 102.10 54602.90 88888.00 2015-11-11 21:29:20.500 315 12465.98 102.03 54602.85 88888.00 2015-11-11 21:29:20.625 315 12466.02 102.05 54602.85 88888.00 2015-11-11 21:29:20.750 315 12466.00 102.10 54602.85 88888.00 2015-11-11 21:29:20.875 315 12466.10 102.20 54602.88 88888.00 2015-11-11 21:29:21.000 315 12466.17 102.22 54602.88 88888.00 2015-11-11 21:29:21.125 315 12466.23 102.30 54602.90 88888.00 2015-11-11 21:29:21.250 315 12466.17 102.35 54602.88 88888.00 2015-11-11 21:29:21.375 315 12466.17 102.38 54602.82 88888.00 2015-11-11 21:29:21.500 315 12466.12 102.38 54602.85 88888.00 2015-11-11 21:29:21.625 315 12466.12 102.38 54602.82 88888.00 2015-11-11 21:29:21.750 315 12466.15 102.38 54602.82 88888.00 2015-11-11 21:29:21.875 315 12466.17 102.40 54602.82 88888.00 2015-11-11 21:29:22.000 315 12466.15 102.42 54602.80 88888.00 2015-11-11 21:29:22.125 315 12466.12 102.45 54602.80 88888.00 2015-11-11 21:29:22.250 315 12466.15 102.50 54602.80 88888.00 2015-11-11 21:29:22.375 315 12466.25 102.53 54602.78 88888.00 2015-11-11 21:29:22.500 315 12466.23 102.50 54602.80 88888.00 2015-11-11 21:29:22.625 315 12466.17 102.50 54602.78 88888.00 2015-11-11 21:29:22.750 315 12466.15 102.47 54602.78 88888.00 2015-11-11 21:29:22.875 315 12466.10 102.53 54602.75 88888.00 2015-11-11 21:29:23.000 315 12466.15 102.58 54602.78 88888.00 2015-11-11 21:29:23.125 315 12466.23 102.67 54602.80 88888.00 2015-11-11 21:29:23.250 315 12466.25 102.67 54602.82 88888.00 2015-11-11 21:29:23.375 315 12466.25 102.60 54602.75 88888.00 2015-11-11 21:29:23.500 315 12466.15 102.58 54602.70 88888.00 2015-11-11 21:29:23.625 315 12466.15 102.65 54602.75 88888.00 2015-11-11 21:29:23.750 315 12466.17 102.72 54602.78 88888.00 2015-11-11 21:29:23.875 315 12466.25 102.80 54602.78 88888.00 2015-11-11 21:29:24.000 315 12466.27 102.83 54602.78 88888.00 2015-11-11 21:29:24.125 315 12466.25 102.83 54602.78 88888.00 2015-11-11 21:29:24.250 315 12466.15 102.80 54602.72 88888.00 2015-11-11 21:29:24.375 315 12466.17 102.83 54602.72 88888.00 2015-11-11 21:29:24.500 315 12466.20 102.85 54602.72 88888.00 2015-11-11 21:29:24.625 315 12466.27 102.95 54602.75 88888.00 2015-11-11 21:29:24.750 315 12466.30 103.03 54602.78 88888.00 2015-11-11 21:29:24.875 315 12466.25 102.97 54602.78 88888.00 2015-11-11 21:29:25.000 315 12466.20 102.92 54602.70 88888.00 2015-11-11 21:29:25.125 315 12466.20 102.95 54602.72 88888.00 2015-11-11 21:29:25.250 315 12466.20 103.03 54602.78 88888.00 2015-11-11 21:29:25.375 315 12466.27 103.12 54602.78 88888.00 2015-11-11 21:29:25.500 315 12466.35 103.15 54602.80 88888.00 2015-11-11 21:29:25.625 315 12466.33 103.12 54602.75 88888.00 2015-11-11 21:29:25.750 315 12466.23 103.05 54602.70 88888.00 2015-11-11 21:29:25.875 315 12466.17 103.05 54602.65 88888.00 2015-11-11 21:29:26.000 315 12466.17 103.10 54602.65 88888.00 2015-11-11 21:29:26.125 315 12466.23 103.15 54602.68 88888.00 2015-11-11 21:29:26.250 315 12466.25 103.20 54602.70 88888.00 2015-11-11 21:29:26.375 315 12466.27 103.17 54602.70 88888.00 2015-11-11 21:29:26.500 315 12466.23 103.20 54602.72 88888.00 2015-11-11 21:29:26.625 315 12466.27 103.20 54602.70 88888.00 2015-11-11 21:29:26.750 315 12466.20 103.22 54602.72 88888.00 2015-11-11 21:29:26.875 315 12466.15 103.25 54602.70 88888.00 2015-11-11 21:29:27.000 315 12466.15 103.33 54602.72 88888.00 2015-11-11 21:29:27.125 315 12466.23 103.35 54602.68 88888.00 2015-11-11 21:29:27.250 315 12466.27 103.33 54602.68 88888.00 2015-11-11 21:29:27.375 315 12466.33 103.33 54602.70 88888.00 2015-11-11 21:29:27.500 315 12466.27 103.38 54602.70 88888.00 2015-11-11 21:29:27.625 315 12466.23 103.42 54602.70 88888.00 2015-11-11 21:29:27.750 315 12466.27 103.45 54602.70 88888.00 2015-11-11 21:29:27.875 315 12466.27 103.42 54602.68 88888.00 2015-11-11 21:29:28.000 315 12466.33 103.42 54602.68 88888.00 2015-11-11 21:29:28.125 315 12466.35 103.45 54602.68 88888.00 2015-11-11 21:29:28.250 315 12466.23 103.42 54602.65 88888.00 2015-11-11 21:29:28.375 315 12466.25 103.50 54602.65 88888.00 2015-11-11 21:29:28.500 315 12466.33 103.58 54602.65 88888.00 2015-11-11 21:29:28.625 315 12466.33 103.55 54602.68 88888.00 2015-11-11 21:29:28.750 315 12466.30 103.55 54602.70 88888.00 2015-11-11 21:29:28.875 315 12466.30 103.58 54602.65 88888.00 2015-11-11 21:29:29.000 315 12466.33 103.60 54602.62 88888.00 2015-11-11 21:29:29.125 315 12466.40 103.62 54602.68 88888.00 2015-11-11 21:29:29.250 315 12466.40 103.60 54602.70 88888.00 2015-11-11 21:29:29.375 315 12466.35 103.62 54602.68 88888.00 2015-11-11 21:29:29.500 315 12466.33 103.65 54602.65 88888.00 2015-11-11 21:29:29.625 315 12466.35 103.65 54602.68 88888.00 2015-11-11 21:29:29.750 315 12466.35 103.67 54602.70 88888.00 2015-11-11 21:29:29.875 315 12466.38 103.65 54602.68 88888.00 2015-11-11 21:29:30.000 315 12466.38 103.65 54602.68 88888.00 2015-11-11 21:29:30.125 315 12466.35 103.67 54602.68 88888.00 2015-11-11 21:29:30.250 315 12466.33 103.72 54602.68 88888.00 2015-11-11 21:29:30.375 315 12466.35 103.72 54602.68 88888.00 2015-11-11 21:29:30.500 315 12466.35 103.70 54602.65 88888.00 2015-11-11 21:29:30.625 315 12466.35 103.75 54602.70 88888.00 2015-11-11 21:29:30.750 315 12466.30 103.78 54602.70 88888.00 2015-11-11 21:29:30.875 315 12466.27 103.80 54602.70 88888.00 2015-11-11 21:29:31.000 315 12466.33 103.78 54602.70 88888.00 2015-11-11 21:29:31.125 315 12466.25 103.72 54602.68 88888.00 2015-11-11 21:29:31.250 315 12466.12 103.62 54602.68 88888.00 2015-11-11 21:29:31.375 315 12466.15 103.65 54602.70 88888.00 2015-11-11 21:29:31.500 315 12466.20 103.75 54602.72 88888.00 2015-11-11 21:29:31.625 315 12466.20 103.78 54602.70 88888.00 2015-11-11 21:29:31.750 315 12466.15 103.75 54602.70 88888.00 2015-11-11 21:29:31.875 315 12466.23 103.75 54602.70 88888.00 2015-11-11 21:29:32.000 315 12466.23 103.78 54602.68 88888.00 2015-11-11 21:29:32.125 315 12466.25 103.78 54602.70 88888.00 2015-11-11 21:29:32.250 315 12466.20 103.78 54602.70 88888.00 2015-11-11 21:29:32.375 315 12466.23 103.80 54602.70 88888.00 2015-11-11 21:29:32.500 315 12466.17 103.78 54602.70 88888.00 2015-11-11 21:29:32.625 315 12466.15 103.75 54602.68 88888.00 2015-11-11 21:29:32.750 315 12466.12 103.78 54602.72 88888.00 2015-11-11 21:29:32.875 315 12466.15 103.80 54602.70 88888.00 2015-11-11 21:29:33.000 315 12466.12 103.75 54602.68 88888.00 2015-11-11 21:29:33.125 315 12466.10 103.78 54602.70 88888.00 2015-11-11 21:29:33.250 315 12466.17 103.80 54602.75 88888.00 2015-11-11 21:29:33.375 315 12466.27 103.80 54602.75 88888.00 2015-11-11 21:29:33.500 315 12466.25 103.78 54602.75 88888.00 2015-11-11 21:29:33.625 315 12466.25 103.75 54602.75 88888.00 2015-11-11 21:29:33.750 315 12466.23 103.72 54602.75 88888.00 2015-11-11 21:29:33.875 315 12466.23 103.70 54602.75 88888.00 2015-11-11 21:29:34.000 315 12466.23 103.72 54602.72 88888.00 2015-11-11 21:29:34.125 315 12466.15 103.70 54602.75 88888.00 2015-11-11 21:29:34.250 315 12466.05 103.67 54602.78 88888.00 2015-11-11 21:29:34.375 315 12466.05 103.65 54602.75 88888.00 2015-11-11 21:29:34.500 315 12466.08 103.70 54602.78 88888.00 2015-11-11 21:29:34.625 315 12466.10 103.70 54602.78 88888.00 2015-11-11 21:29:34.750 315 12466.15 103.67 54602.80 88888.00 2015-11-11 21:29:34.875 315 12466.17 103.65 54602.78 88888.00 2015-11-11 21:29:35.000 315 12466.30 103.70 54602.82 88888.00 2015-11-11 21:29:35.125 315 12466.30 103.70 54602.80 88888.00 2015-11-11 21:29:35.250 315 12466.15 103.62 54602.80 88888.00 2015-11-11 21:29:35.375 315 12466.12 103.60 54602.82 88888.00 2015-11-11 21:29:35.500 315 12466.10 103.60 54602.80 88888.00 2015-11-11 21:29:35.625 315 12466.12 103.60 54602.82 88888.00 2015-11-11 21:29:35.750 315 12466.10 103.60 54602.82 88888.00 2015-11-11 21:29:35.875 315 12466.05 103.58 54602.85 88888.00 2015-11-11 21:29:36.000 315 12466.00 103.55 54602.80 88888.00 2015-11-11 21:29:36.125 315 12466.02 103.53 54602.85 88888.00 2015-11-11 21:29:36.250 315 12466.02 103.53 54602.88 88888.00 2015-11-11 21:29:36.375 315 12465.98 103.47 54602.85 88888.00 2015-11-11 21:29:36.500 315 12465.92 103.47 54602.85 88888.00 2015-11-11 21:29:36.625 315 12465.90 103.47 54602.85 88888.00 2015-11-11 21:29:36.750 315 12465.92 103.47 54602.88 88888.00 2015-11-11 21:29:36.875 315 12465.95 103.45 54602.90 88888.00 2015-11-11 21:29:37.000 315 12465.92 103.38 54602.88 88888.00 2015-11-11 21:29:37.125 315 12465.92 103.33 54602.88 88888.00 2015-11-11 21:29:37.250 315 12465.90 103.22 54602.93 88888.00 2015-11-11 21:29:37.375 315 12465.92 103.25 54602.88 88888.00 2015-11-11 21:29:37.500 315 12465.90 103.25 54602.90 88888.00 2015-11-11 21:29:37.625 315 12465.88 103.20 54602.90 88888.00 2015-11-11 21:29:37.750 315 12465.95 103.17 54602.93 88888.00 2015-11-11 21:29:37.875 315 12465.95 103.20 54602.95 88888.00 2015-11-11 21:29:38.000 315 12465.88 103.20 54602.93 88888.00 2015-11-11 21:29:38.125 315 12465.88 103.20 54602.95 88888.00 2015-11-11 21:29:38.250 315 12465.88 103.12 54602.95 88888.00 2015-11-11 21:29:38.375 315 12465.90 103.15 54602.95 88888.00 2015-11-11 21:29:38.500 315 12465.88 103.10 54602.95 88888.00 2015-11-11 21:29:38.625 315 12465.83 103.10 54603.03 88888.00 2015-11-11 21:29:38.750 315 12465.80 103.12 54603.00 88888.00 2015-11-11 21:29:38.875 315 12465.73 103.08 54602.97 88888.00 2015-11-11 21:29:39.000 315 12465.75 103.08 54603.03 88888.00 2015-11-11 21:29:39.125 315 12465.77 103.05 54603.03 88888.00 2015-11-11 21:29:39.250 315 12465.67 102.97 54602.97 88888.00 2015-11-11 21:29:39.375 315 12465.67 102.95 54603.00 88888.00 2015-11-11 21:29:39.500 315 12465.70 102.92 54603.05 88888.00 2015-11-11 21:29:39.625 315 12465.75 102.92 54603.07 88888.00 2015-11-11 21:29:39.750 315 12465.80 102.88 54603.07 88888.00 2015-11-11 21:29:39.875 315 12465.73 102.83 54603.07 88888.00 2015-11-11 21:29:40.000 315 12465.62 102.78 54603.05 88888.00 2015-11-11 21:29:40.125 315 12465.65 102.80 54603.07 88888.00 2015-11-11 21:29:40.250 315 12465.67 102.78 54603.07 88888.00 2015-11-11 21:29:40.375 315 12465.70 102.75 54603.15 88888.00 2015-11-11 21:29:40.500 315 12465.65 102.75 54603.15 88888.00 2015-11-11 21:29:40.625 315 12465.60 102.70 54603.12 88888.00 2015-11-11 21:29:40.750 315 12465.58 102.60 54603.12 88888.00 2015-11-11 21:29:40.875 315 12465.60 102.60 54603.15 88888.00 2015-11-11 21:29:41.000 315 12465.60 102.55 54603.15 88888.00 2015-11-11 21:29:41.125 315 12465.58 102.53 54603.15 88888.00 2015-11-11 21:29:41.250 315 12465.58 102.53 54603.15 88888.00 2015-11-11 21:29:41.375 315 12465.52 102.50 54603.15 88888.00 2015-11-11 21:29:41.500 315 12465.50 102.47 54603.18 88888.00 2015-11-11 21:29:41.625 315 12465.52 102.45 54603.22 88888.00 2015-11-11 21:29:41.750 315 12465.58 102.42 54603.20 88888.00 2015-11-11 21:29:41.875 315 12465.52 102.38 54603.20 88888.00 2015-11-11 21:29:42.000 315 12465.52 102.38 54603.20 88888.00 2015-11-11 21:29:42.125 315 12465.52 102.35 54603.25 88888.00 2015-11-11 21:29:42.250 315 12465.50 102.25 54603.30 88888.00 2015-11-11 21:29:42.375 315 12465.55 102.22 54603.25 88888.00 2015-11-11 21:29:42.500 315 12465.52 102.20 54603.25 88888.00 2015-11-11 21:29:42.625 315 12465.55 102.12 54603.22 88888.00 2015-11-11 21:29:42.750 315 12465.50 102.12 54603.25 88888.00 2015-11-11 21:29:42.875 315 12465.48 102.05 54603.25 88888.00 2015-11-11 21:29:43.000 315 12465.42 101.95 54603.25 88888.00 2015-11-11 21:29:43.125 315 12465.38 101.97 54603.28 88888.00 2015-11-11 21:29:43.250 315 12465.42 102.00 54603.35 88888.00 2015-11-11 21:29:43.375 315 12465.48 101.97 54603.32 88888.00 2015-11-11 21:29:43.500 315 12465.48 101.90 54603.32 88888.00 2015-11-11 21:29:43.625 315 12465.48 101.85 54603.32 88888.00 2015-11-11 21:29:43.750 315 12465.38 101.83 54603.30 88888.00 2015-11-11 21:29:43.875 315 12465.30 101.78 54603.32 88888.00 2015-11-11 21:29:44.000 315 12465.27 101.75 54603.32 88888.00 2015-11-11 21:29:44.125 315 12465.27 101.72 54603.35 88888.00 2015-11-11 21:29:44.250 315 12465.25 101.70 54603.35 88888.00 2015-11-11 21:29:44.375 315 12465.30 101.67 54603.35 88888.00 2015-11-11 21:29:44.500 315 12465.38 101.62 54603.38 88888.00 2015-11-11 21:29:44.625 315 12465.42 101.58 54603.38 88888.00 2015-11-11 21:29:44.750 315 12465.38 101.58 54603.40 88888.00 2015-11-11 21:29:44.875 315 12465.33 101.55 54603.40 88888.00 2015-11-11 21:29:45.000 315 12465.33 101.50 54603.40 88888.00 2015-11-11 21:29:45.125 315 12465.33 101.50 54603.43 88888.00 2015-11-11 21:29:45.250 315 12465.25 101.40 54603.43 88888.00 2015-11-11 21:29:45.375 315 12465.33 101.38 54603.43 88888.00 2015-11-11 21:29:45.500 315 12465.38 101.38 54603.45 88888.00 2015-11-11 21:29:45.625 315 12465.33 101.35 54603.47 88888.00 2015-11-11 21:29:45.750 315 12465.35 101.33 54603.50 88888.00 2015-11-11 21:29:45.875 315 12465.30 101.33 54603.55 88888.00 2015-11-11 21:29:46.000 315 12465.20 101.25 54603.50 88888.00 2015-11-11 21:29:46.125 315 12465.20 101.22 54603.53 88888.00 2015-11-11 21:29:46.250 315 12465.20 101.17 54603.50 88888.00 2015-11-11 21:29:46.375 315 12465.23 101.15 54603.50 88888.00 2015-11-11 21:29:46.500 315 12465.12 101.12 54603.47 88888.00 2015-11-11 21:29:46.625 315 12465.12 101.10 54603.53 88888.00 2015-11-11 21:29:46.750 315 12465.20 101.10 54603.50 88888.00 2015-11-11 21:29:46.875 315 12465.17 101.03 54603.53 88888.00 2015-11-11 21:29:47.000 315 12465.12 101.00 54603.53 88888.00 2015-11-11 21:29:47.125 315 12465.10 101.00 54603.53 88888.00 2015-11-11 21:29:47.250 315 12465.10 100.95 54603.55 88888.00 2015-11-11 21:29:47.375 315 12465.12 100.95 54603.55 88888.00 2015-11-11 21:29:47.500 315 12465.10 100.92 54603.57 88888.00 2015-11-11 21:29:47.625 315 12465.15 100.88 54603.55 88888.00 2015-11-11 21:29:47.750 315 12465.17 100.85 54603.57 88888.00 2015-11-11 21:29:47.875 315 12465.12 100.88 54603.60 88888.00 2015-11-11 21:29:48.000 315 12465.10 100.85 54603.57 88888.00 2015-11-11 21:29:48.125 315 12465.02 100.83 54603.55 88888.00 2015-11-11 21:29:48.250 315 12464.98 100.78 54603.60 88888.00 2015-11-11 21:29:48.375 315 12465.08 100.75 54603.60 88888.00 2015-11-11 21:29:48.500 315 12465.10 100.72 54603.60 88888.00 2015-11-11 21:29:48.625 315 12465.08 100.70 54603.62 88888.00 2015-11-11 21:29:48.750 315 12465.05 100.72 54603.62 88888.00 2015-11-11 21:29:48.875 315 12464.95 100.70 54603.60 88888.00 2015-11-11 21:29:49.000 315 12465.00 100.65 54603.62 88888.00 2015-11-11 21:29:49.125 315 12465.02 100.65 54603.65 88888.00 2015-11-11 21:29:49.250 315 12464.95 100.60 54603.68 88888.00 2015-11-11 21:29:49.375 315 12464.92 100.60 54603.68 88888.00 2015-11-11 21:29:49.500 315 12464.98 100.58 54603.65 88888.00 2015-11-11 21:29:49.625 315 12464.98 100.55 54603.65 88888.00 2015-11-11 21:29:49.750 315 12464.98 100.47 54603.65 88888.00 2015-11-11 21:29:49.875 315 12465.00 100.50 54603.68 88888.00 2015-11-11 21:29:50.000 315 12465.02 100.50 54603.68 88888.00 2015-11-11 21:29:50.125 315 12465.02 100.50 54603.70 88888.00 2015-11-11 21:29:50.250 315 12464.95 100.50 54603.72 88888.00 2015-11-11 21:29:50.375 315 12464.95 100.45 54603.70 88888.00 2015-11-11 21:29:50.500 315 12464.92 100.42 54603.70 88888.00 2015-11-11 21:29:50.625 315 12464.88 100.45 54603.72 88888.00 2015-11-11 21:29:50.750 315 12464.92 100.47 54603.72 88888.00 2015-11-11 21:29:50.875 315 12464.90 100.45 54603.72 88888.00 2015-11-11 21:29:51.000 315 12464.90 100.42 54603.72 88888.00 2015-11-11 21:29:51.125 315 12464.85 100.40 54603.72 88888.00 2015-11-11 21:29:51.250 315 12464.88 100.42 54603.75 88888.00 2015-11-11 21:29:51.375 315 12464.85 100.38 54603.75 88888.00 2015-11-11 21:29:51.500 315 12464.80 100.38 54603.75 88888.00 2015-11-11 21:29:51.625 315 12464.77 100.40 54603.78 88888.00 2015-11-11 21:29:51.750 315 12464.75 100.38 54603.75 88888.00 2015-11-11 21:29:51.875 315 12464.83 100.38 54603.72 88888.00 2015-11-11 21:29:52.000 315 12464.83 100.40 54603.72 88888.00 2015-11-11 21:29:52.125 315 12464.75 100.38 54603.72 88888.00 2015-11-11 21:29:52.250 315 12464.73 100.40 54603.80 88888.00 2015-11-11 21:29:52.375 315 12464.77 100.35 54603.78 88888.00 2015-11-11 21:29:52.500 315 12464.83 100.35 54603.75 88888.00 2015-11-11 21:29:52.625 315 12464.85 100.35 54603.75 88888.00 2015-11-11 21:29:52.750 315 12464.83 100.35 54603.78 88888.00 2015-11-11 21:29:52.875 315 12464.75 100.35 54603.78 88888.00 2015-11-11 21:29:53.000 315 12464.75 100.38 54603.75 88888.00 2015-11-11 21:29:53.125 315 12464.83 100.40 54603.78 88888.00 2015-11-11 21:29:53.250 315 12464.88 100.42 54603.80 88888.00 2015-11-11 21:29:53.375 315 12464.88 100.45 54603.80 88888.00 2015-11-11 21:29:53.500 315 12464.77 100.40 54603.80 88888.00 2015-11-11 21:29:53.625 315 12464.75 100.38 54603.78 88888.00 2015-11-11 21:29:53.750 315 12464.80 100.40 54603.80 88888.00 2015-11-11 21:29:53.875 315 12464.80 100.47 54603.80 88888.00 2015-11-11 21:29:54.000 315 12464.77 100.47 54603.78 88888.00 2015-11-11 21:29:54.125 315 12464.77 100.50 54603.82 88888.00 2015-11-11 21:29:54.250 315 12464.83 100.53 54603.82 88888.00 2015-11-11 21:29:54.375 315 12464.83 100.50 54603.78 88888.00 2015-11-11 21:29:54.500 315 12464.73 100.47 54603.75 88888.00 2015-11-11 21:29:54.625 315 12464.67 100.47 54603.75 88888.00 2015-11-11 21:29:54.750 315 12464.73 100.55 54603.70 88888.00 2015-11-11 21:29:54.875 315 12464.73 100.53 54603.72 88888.00 2015-11-11 21:29:55.000 315 12464.77 100.58 54603.72 88888.00 2015-11-11 21:29:55.125 315 12464.80 100.67 54603.78 88888.00 2015-11-11 21:29:55.250 315 12464.77 100.70 54603.78 88888.00 2015-11-11 21:29:55.375 315 12464.77 100.70 54603.80 88888.00 2015-11-11 21:29:55.500 315 12464.73 100.67 54603.75 88888.00 2015-11-11 21:29:55.625 315 12464.70 100.65 54603.75 88888.00 2015-11-11 21:29:55.750 315 12464.73 100.72 54603.80 88888.00 2015-11-11 21:29:55.875 315 12464.77 100.72 54603.80 88888.00 2015-11-11 21:29:56.000 315 12464.77 100.72 54603.78 88888.00 2015-11-11 21:29:56.125 315 12464.77 100.72 54603.78 88888.00 2015-11-11 21:29:56.250 315 12464.67 100.72 54603.72 88888.00 2015-11-11 21:29:56.375 315 12464.70 100.70 54603.70 88888.00 2015-11-11 21:29:56.500 315 12464.75 100.72 54603.70 88888.00 2015-11-11 21:29:56.625 315 12464.77 100.78 54603.72 88888.00 2015-11-11 21:29:56.750 315 12464.75 100.78 54603.70 88888.00 2015-11-11 21:29:56.875 315 12464.73 100.80 54603.70 88888.00 2015-11-11 21:29:57.000 315 12464.70 100.80 54603.68 88888.00 2015-11-11 21:29:57.125 315 12464.70 100.83 54603.70 88888.00 2015-11-11 21:29:57.250 315 12464.75 100.92 54603.78 88888.00 2015-11-11 21:29:57.375 315 12464.77 100.97 54603.78 88888.00 2015-11-11 21:29:57.500 315 12464.80 101.00 54603.80 88888.00 2015-11-11 21:29:57.625 315 12464.83 101.00 54603.78 88888.00 2015-11-11 21:29:57.750 315 12464.75 101.03 54603.75 88888.00 2015-11-11 21:29:57.875 315 12464.70 101.03 54603.72 88888.00 2015-11-11 21:29:58.000 315 12464.73 101.05 54603.72 88888.00 2015-11-11 21:29:58.125 315 12464.67 101.05 54603.70 88888.00 2015-11-11 21:29:58.250 315 12464.62 101.03 54603.70 88888.00 2015-11-11 21:29:58.375 315 12464.73 101.08 54603.68 88888.00 2015-11-11 21:29:58.500 315 12464.75 101.15 54603.68 88888.00 2015-11-11 21:29:58.625 315 12464.75 101.17 54603.70 88888.00 2015-11-11 21:29:58.750 315 12464.75 101.20 54603.68 88888.00 2015-11-11 21:29:58.875 315 12464.70 101.25 54603.68 88888.00 2015-11-11 21:29:59.000 315 12464.70 101.25 54603.65 88888.00 2015-11-11 21:29:59.125 315 12464.67 101.25 54603.65 88888.00 2015-11-11 21:29:59.250 315 12464.60 101.30 54603.65 88888.00 2015-11-11 21:29:59.375 315 12464.62 101.33 54603.65 88888.00 2015-11-11 21:29:59.500 315 12464.67 101.40 54603.65 88888.00 2015-11-11 21:29:59.625 315 12464.70 101.45 54603.62 88888.00 2015-11-11 21:29:59.750 315 12464.65 101.50 54603.65 88888.00 2015-11-11 21:29:59.875 315 12464.62 101.53 54603.65 88888.00 2015-11-11 21:30:00.000 315 12464.65 101.55 54603.62 88888.00 2015-11-11 21:30:00.125 315 12464.73 101.55 54603.68 88888.00 2015-11-11 21:30:00.250 315 12464.67 101.60 54603.68 88888.00 2015-11-11 21:30:00.375 315 12464.73 101.65 54603.72 88888.00 2015-11-11 21:30:00.500 315 12464.73 101.67 54603.70 88888.00 2015-11-11 21:30:00.625 315 12464.75 101.70 54603.70 88888.00 2015-11-11 21:30:00.750 315 12464.75 101.78 54603.68 88888.00 2015-11-11 21:30:00.875 315 12464.67 101.80 54603.68 88888.00 2015-11-11 21:30:01.000 315 12464.62 101.78 54603.65 88888.00 2015-11-11 21:30:01.125 315 12464.62 101.80 54603.65 88888.00 2015-11-11 21:30:01.250 315 12464.65 101.83 54603.65 88888.00 2015-11-11 21:30:01.375 315 12464.70 101.85 54603.62 88888.00 2015-11-11 21:30:01.500 315 12464.67 101.85 54603.65 88888.00 2015-11-11 21:30:01.625 315 12464.65 101.90 54603.65 88888.00 2015-11-11 21:30:01.750 315 12464.62 101.88 54603.62 88888.00 2015-11-11 21:30:01.875 315 12464.67 101.95 54603.60 88888.00 2015-11-11 21:30:02.000 315 12464.73 102.00 54603.57 88888.00 2015-11-11 21:30:02.125 315 12464.73 102.00 54603.57 88888.00 2015-11-11 21:30:02.250 315 12464.60 102.05 54603.55 88888.00 2015-11-11 21:30:02.375 315 12464.60 102.08 54603.55 88888.00 2015-11-11 21:30:02.500 315 12464.60 102.12 54603.55 88888.00 2015-11-11 21:30:02.625 315 12464.60 102.12 54603.55 88888.00 2015-11-11 21:30:02.750 315 12464.62 102.15 54603.57 88888.00 2015-11-11 21:30:02.875 315 12464.62 102.17 54603.57 88888.00 2015-11-11 21:30:03.000 315 12464.60 102.22 54603.53 88888.00 2015-11-11 21:30:03.125 315 12464.52 102.25 54603.57 88888.00 2015-11-11 21:30:03.250 315 12464.52 102.28 54603.57 88888.00 2015-11-11 21:30:03.375 315 12464.58 102.30 54603.55 88888.00 2015-11-11 21:30:03.500 315 12464.60 102.33 54603.53 88888.00 2015-11-11 21:30:03.625 315 12464.55 102.35 54603.53 88888.00 2015-11-11 21:30:03.750 315 12464.58 102.35 54603.50 88888.00 2015-11-11 21:30:03.875 315 12464.52 102.38 54603.53 88888.00 2015-11-11 21:30:04.000 315 12464.48 102.38 54603.50 88888.00 2015-11-11 21:30:04.125 315 12464.45 102.40 54603.53 88888.00 2015-11-11 21:30:04.250 315 12464.52 102.45 54603.55 88888.00 2015-11-11 21:30:04.375 315 12464.55 102.45 54603.55 88888.00 2015-11-11 21:30:04.500 315 12464.45 102.47 54603.53 88888.00 2015-11-11 21:30:04.625 315 12464.45 102.47 54603.53 88888.00 2015-11-11 21:30:04.750 315 12464.48 102.53 54603.50 88888.00 2015-11-11 21:30:04.875 315 12464.52 102.58 54603.53 88888.00 2015-11-11 21:30:05.000 315 12464.58 102.62 54603.50 88888.00 2015-11-11 21:30:05.125 315 12464.50 102.62 54603.53 88888.00 2015-11-11 21:30:05.250 315 12464.52 102.62 54603.50 88888.00 2015-11-11 21:30:05.375 315 12464.58 102.65 54603.50 88888.00 2015-11-11 21:30:05.500 315 12464.52 102.67 54603.47 88888.00 2015-11-11 21:30:05.625 315 12464.45 102.70 54603.47 88888.00 2015-11-11 21:30:05.750 315 12464.48 102.75 54603.47 88888.00 2015-11-11 21:30:05.875 315 12464.52 102.80 54603.47 88888.00 2015-11-11 21:30:06.000 315 12464.52 102.85 54603.50 88888.00 2015-11-11 21:30:06.125 315 12464.55 102.83 54603.50 88888.00 2015-11-11 21:30:06.250 315 12464.45 102.75 54603.47 88888.00 2015-11-11 21:30:06.375 315 12464.42 102.75 54603.45 88888.00 2015-11-11 21:30:06.500 315 12464.42 102.80 54603.45 88888.00 2015-11-11 21:30:06.625 315 12464.42 102.80 54603.45 88888.00 2015-11-11 21:30:06.750 315 12464.45 102.85 54603.47 88888.00 2015-11-11 21:30:06.875 315 12464.52 102.92 54603.50 88888.00 2015-11-11 21:30:07.000 315 12464.52 102.92 54603.47 88888.00 2015-11-11 21:30:07.125 315 12464.42 102.90 54603.43 88888.00 2015-11-11 21:30:07.250 315 12464.40 102.85 54603.43 88888.00 2015-11-11 21:30:07.375 315 12464.48 102.88 54603.40 88888.00 2015-11-11 21:30:07.500 315 12464.50 102.90 54603.40 88888.00 2015-11-11 21:30:07.625 315 12464.48 102.92 54603.40 88888.00 2015-11-11 21:30:07.750 315 12464.48 102.97 54603.43 88888.00 2015-11-11 21:30:07.875 315 12464.48 103.03 54603.43 88888.00 2015-11-11 21:30:08.000 315 12464.52 103.08 54603.40 88888.00 2015-11-11 21:30:08.125 315 12464.55 103.12 54603.43 88888.00 2015-11-11 21:30:08.250 315 12464.55 103.10 54603.43 88888.00 2015-11-11 21:30:08.375 315 12464.67 103.12 54603.40 88888.00 2015-11-11 21:30:08.500 315 12464.70 103.12 54603.40 88888.00 2015-11-11 21:30:08.625 315 12464.55 103.15 54603.38 88888.00 2015-11-11 21:30:08.750 315 12464.50 103.17 54603.38 88888.00 2015-11-11 21:30:08.875 315 12464.50 103.20 54603.38 88888.00 2015-11-11 21:30:09.000 315 12464.55 103.20 54603.38 88888.00 2015-11-11 21:30:09.125 315 12464.60 103.20 54603.38 88888.00 2015-11-11 21:30:09.250 315 12464.50 103.17 54603.32 88888.00 2015-11-11 21:30:09.375 315 12464.50 103.17 54603.30 88888.00 2015-11-11 21:30:09.500 315 12464.52 103.20 54603.30 88888.00 2015-11-11 21:30:09.625 315 12464.67 103.33 54603.35 88888.00 2015-11-11 21:30:09.750 315 12464.67 103.38 54603.35 88888.00 2015-11-11 21:30:09.875 315 12464.58 103.33 54603.32 88888.00 2015-11-11 21:30:10.000 315 12464.55 103.35 54603.35 88888.00 2015-11-11 21:30:10.125 315 12464.50 103.38 54603.38 88888.00 2015-11-11 21:30:10.250 315 12464.45 103.40 54603.38 88888.00 2015-11-11 21:30:10.375 315 12464.52 103.45 54603.35 88888.00 2015-11-11 21:30:10.500 315 12464.58 103.47 54603.38 88888.00 2015-11-11 21:30:10.625 315 12464.58 103.40 54603.35 88888.00 2015-11-11 21:30:10.750 315 12464.50 103.38 54603.32 88888.00 2015-11-11 21:30:10.875 315 12464.55 103.40 54603.32 88888.00 2015-11-11 21:30:11.000 315 12464.52 103.38 54603.30 88888.00 2015-11-11 21:30:11.125 315 12464.40 103.38 54603.30 88888.00 2015-11-11 21:30:11.250 315 12464.45 103.42 54603.35 88888.00 2015-11-11 21:30:11.375 315 12464.55 103.50 54603.38 88888.00 2015-11-11 21:30:11.500 315 12464.60 103.53 54603.38 88888.00 2015-11-11 21:30:11.625 315 12464.60 103.53 54603.32 88888.00 2015-11-11 21:30:11.750 315 12464.67 103.50 54603.30 88888.00 2015-11-11 21:30:11.875 315 12464.67 103.55 54603.32 88888.00 2015-11-11 21:30:12.000 315 12464.67 103.53 54603.32 88888.00 2015-11-11 21:30:12.125 315 12464.65 103.47 54603.30 88888.00 2015-11-11 21:30:12.250 315 12464.62 103.42 54603.25 88888.00 2015-11-11 21:30:12.375 315 12464.60 103.45 54603.25 88888.00 2015-11-11 21:30:12.500 315 12464.58 103.45 54603.22 88888.00 2015-11-11 21:30:12.625 315 12464.62 103.47 54603.22 88888.00 2015-11-11 21:30:12.750 315 12464.67 103.50 54603.22 88888.00 2015-11-11 21:30:12.875 315 12464.70 103.53 54603.25 88888.00 2015-11-11 21:30:13.000 315 12464.70 103.55 54603.25 88888.00 2015-11-11 21:30:13.125 315 12464.73 103.55 54603.22 88888.00 2015-11-11 21:30:13.250 315 12464.70 103.58 54603.25 88888.00 2015-11-11 21:30:13.375 315 12464.77 103.65 54603.25 88888.00 2015-11-11 21:30:13.500 315 12464.85 103.67 54603.28 88888.00 2015-11-11 21:30:13.625 315 12464.80 103.65 54603.25 88888.00 2015-11-11 21:30:13.750 315 12464.75 103.70 54603.25 88888.00 2015-11-11 21:30:13.875 315 12464.75 103.78 54603.22 88888.00 2015-11-11 21:30:14.000 315 12464.77 103.70 54603.18 88888.00 2015-11-11 21:30:14.125 315 12464.83 103.67 54603.20 88888.00 2015-11-11 21:30:14.250 315 12464.85 103.72 54603.25 88888.00 2015-11-11 21:30:14.375 315 12464.88 103.72 54603.25 88888.00 2015-11-11 21:30:14.500 315 12464.85 103.72 54603.20 88888.00 2015-11-11 21:30:14.625 315 12464.83 103.70 54603.20 88888.00 2015-11-11 21:30:14.750 315 12464.85 103.72 54603.18 88888.00 2015-11-11 21:30:14.875 315 12464.85 103.80 54603.20 88888.00 2015-11-11 21:30:15.000 315 12464.88 103.83 54603.22 88888.00 2015-11-11 21:30:15.125 315 12464.95 103.83 54603.22 88888.00 2015-11-11 21:30:15.250 315 12464.95 103.78 54603.20 88888.00 2015-11-11 21:30:15.375 315 12464.92 103.80 54603.18 88888.00 2015-11-11 21:30:15.500 315 12464.92 103.83 54603.18 88888.00 2015-11-11 21:30:15.625 315 12464.98 103.90 54603.20 88888.00 2015-11-11 21:30:15.750 315 12465.00 103.92 54603.18 88888.00 2015-11-11 21:30:15.875 315 12465.05 103.85 54603.15 88888.00 2015-11-11 21:30:16.000 315 12465.10 103.90 54603.15 88888.00 2015-11-11 21:30:16.125 315 12465.08 103.90 54603.18 88888.00 2015-11-11 21:30:16.250 315 12465.00 103.90 54603.15 88888.00 2015-11-11 21:30:16.375 315 12465.00 103.90 54603.15 88888.00 2015-11-11 21:30:16.500 315 12465.05 103.88 54603.18 88888.00 2015-11-11 21:30:16.625 315 12465.12 103.88 54603.15 88888.00 2015-11-11 21:30:16.750 315 12465.10 103.88 54603.07 88888.00 2015-11-11 21:30:16.875 315 12465.10 103.85 54603.07 88888.00 2015-11-11 21:30:17.000 315 12465.10 103.85 54603.10 88888.00 2015-11-11 21:30:17.125 315 12465.10 103.88 54603.12 88888.00 2015-11-11 21:30:17.250 315 12465.12 103.90 54603.18 88888.00 2015-11-11 21:30:17.375 315 12465.17 103.92 54603.18 88888.00 2015-11-11 21:30:17.500 315 12465.17 103.95 54603.12 88888.00 2015-11-11 21:30:17.625 315 12465.12 103.85 54603.05 88888.00 2015-11-11 21:30:17.750 315 12465.17 103.80 54603.05 88888.00 2015-11-11 21:30:17.875 315 12465.25 103.88 54603.10 88888.00 2015-11-11 21:30:18.000 315 12465.30 103.95 54603.12 88888.00 2015-11-11 21:30:18.125 315 12465.27 103.92 54603.10 88888.00 2015-11-11 21:30:18.250 315 12465.17 103.83 54603.05 88888.00 2015-11-11 21:30:18.375 315 12465.17 103.90 54603.10 88888.00 2015-11-11 21:30:18.500 315 12465.17 103.92 54603.07 88888.00 2015-11-11 21:30:18.625 315 12465.23 103.92 54603.07 88888.00 2015-11-11 21:30:18.750 315 12465.33 103.95 54603.10 88888.00 2015-11-11 21:30:18.875 315 12465.33 103.95 54603.05 88888.00 2015-11-11 21:30:19.000 315 12465.35 103.95 54603.05 88888.00 2015-11-11 21:30:19.125 315 12465.30 103.97 54603.07 88888.00 2015-11-11 21:30:19.250 315 12465.25 104.03 54603.07 88888.00 2015-11-11 21:30:19.375 315 12465.33 104.00 54603.07 88888.00 2015-11-11 21:30:19.500 315 12465.33 103.97 54603.03 88888.00 2015-11-11 21:30:19.625 315 12465.27 103.95 54603.00 88888.00 2015-11-11 21:30:19.750 315 12465.30 103.97 54603.03 88888.00 2015-11-11 21:30:19.875 315 12465.35 104.03 54603.03 88888.00 2015-11-11 21:30:20.000 315 12465.35 103.97 54603.00 88888.00 2015-11-11 21:30:20.125 315 12465.33 104.00 54603.05 88888.00 2015-11-11 21:30:20.250 315 12465.35 104.05 54603.10 88888.00 2015-11-11 21:30:20.375 315 12465.38 104.05 54603.07 88888.00 2015-11-11 21:30:20.500 315 12465.33 104.00 54603.03 88888.00 2015-11-11 21:30:20.625 315 12465.35 103.97 54603.00 88888.00 2015-11-11 21:30:20.750 315 12465.48 104.03 54603.07 88888.00 2015-11-11 21:30:20.875 315 12465.55 104.05 54603.05 88888.00 2015-11-11 21:30:21.000 315 12465.50 104.00 54603.00 88888.00 2015-11-11 21:30:21.125 315 12465.52 104.03 54603.00 88888.00 2015-11-11 21:30:21.250 315 12465.60 104.03 54603.00 88888.00 2015-11-11 21:30:21.375 315 12465.55 104.03 54602.97 88888.00 2015-11-11 21:30:21.500 315 12465.55 104.05 54603.05 88888.00 2015-11-11 21:30:21.625 315 12465.58 104.00 54603.03 88888.00 2015-11-11 21:30:21.750 315 12465.50 103.95 54602.97 88888.00 2015-11-11 21:30:21.875 315 12465.48 103.97 54603.00 88888.00 2015-11-11 21:30:22.000 315 12465.50 104.00 54603.00 88888.00 2015-11-11 21:30:22.125 315 12465.52 104.00 54603.03 88888.00 2015-11-11 21:30:22.250 315 12465.55 103.97 54602.95 88888.00 2015-11-11 21:30:22.375 315 12465.58 103.95 54603.00 88888.00 2015-11-11 21:30:22.500 315 12465.60 103.95 54603.00 88888.00 2015-11-11 21:30:22.625 315 12465.73 104.03 54603.00 88888.00 2015-11-11 21:30:22.750 315 12465.73 104.00 54602.97 88888.00 2015-11-11 21:30:22.875 315 12465.62 103.92 54602.95 88888.00 2015-11-11 21:30:23.000 315 12465.60 103.95 54602.95 88888.00 2015-11-11 21:30:23.125 315 12465.60 103.92 54602.95 88888.00 2015-11-11 21:30:23.250 315 12465.52 103.90 54602.97 88888.00 2015-11-11 21:30:23.375 315 12465.58 103.90 54602.97 88888.00 2015-11-11 21:30:23.500 315 12465.67 103.92 54602.97 88888.00 2015-11-11 21:30:23.625 315 12465.73 103.95 54602.97 88888.00 2015-11-11 21:30:23.750 315 12465.70 103.95 54602.93 88888.00 2015-11-11 21:30:23.875 315 12465.60 103.88 54602.90 88888.00 2015-11-11 21:30:24.000 315 12465.62 103.88 54602.97 88888.00 2015-11-11 21:30:24.125 315 12465.70 103.92 54603.03 88888.00 2015-11-11 21:30:24.250 315 12465.70 103.90 54602.97 88888.00 2015-11-11 21:30:24.375 315 12465.70 103.90 54602.95 88888.00 2015-11-11 21:30:24.500 315 12465.67 103.88 54602.95 88888.00 2015-11-11 21:30:24.625 315 12465.75 103.90 54603.00 88888.00 2015-11-11 21:30:24.750 315 12465.73 103.92 54603.00 88888.00 2015-11-11 21:30:24.875 315 12465.67 103.88 54603.00 88888.00 2015-11-11 21:30:25.000 315 12465.67 103.85 54603.00 88888.00 2015-11-11 21:30:25.125 315 12465.77 103.90 54603.03 88888.00 2015-11-11 21:30:25.250 315 12465.80 103.92 54603.05 88888.00 2015-11-11 21:30:25.375 315 12465.73 103.85 54602.97 88888.00 2015-11-11 21:30:25.500 315 12465.67 103.80 54602.97 88888.00 2015-11-11 21:30:25.625 315 12465.70 103.83 54603.03 88888.00 2015-11-11 21:30:25.750 315 12465.73 103.80 54602.97 88888.00 2015-11-11 21:30:25.875 315 12465.70 103.78 54602.95 88888.00 2015-11-11 21:30:26.000 315 12465.70 103.80 54602.95 88888.00 2015-11-11 21:30:26.125 315 12465.75 103.80 54603.05 88888.00 2015-11-11 21:30:26.250 315 12465.70 103.75 54603.05 88888.00 2015-11-11 21:30:26.375 315 12465.70 103.72 54603.03 88888.00 2015-11-11 21:30:26.500 315 12465.75 103.72 54603.03 88888.00 2015-11-11 21:30:26.625 315 12465.67 103.70 54603.00 88888.00 2015-11-11 21:30:26.750 315 12465.55 103.62 54602.95 88888.00 2015-11-11 21:30:26.875 315 12465.62 103.70 54603.00 88888.00 2015-11-11 21:30:27.000 315 12465.73 103.72 54603.00 88888.00 2015-11-11 21:30:27.125 315 12465.77 103.72 54603.05 88888.00 2015-11-11 21:30:27.250 315 12465.80 103.72 54603.05 88888.00 2015-11-11 21:30:27.375 315 12465.80 103.72 54603.03 88888.00 2015-11-11 21:30:27.500 315 12465.77 103.75 54603.03 88888.00 2015-11-11 21:30:27.625 315 12465.77 103.70 54603.05 88888.00 2015-11-11 21:30:27.750 315 12465.77 103.65 54603.05 88888.00 2015-11-11 21:30:27.875 315 12465.83 103.67 54603.03 88888.00 2015-11-11 21:30:28.000 315 12465.85 103.65 54603.00 88888.00 2015-11-11 21:30:28.125 315 12465.85 103.58 54603.00 88888.00 2015-11-11 21:30:28.250 315 12465.80 103.55 54602.97 88888.00 2015-11-11 21:30:28.375 315 12465.80 103.50 54602.97 88888.00 2015-11-11 21:30:28.500 315 12465.77 103.45 54602.97 88888.00 2015-11-11 21:30:28.625 315 12465.77 103.50 54603.03 88888.00 2015-11-11 21:30:28.750 315 12465.80 103.45 54603.00 88888.00 2015-11-11 21:30:28.875 315 12465.77 103.42 54603.00 88888.00 2015-11-11 21:30:29.000 315 12465.75 103.38 54602.97 88888.00 2015-11-11 21:30:29.125 315 12465.73 103.35 54602.93 88888.00 2015-11-11 21:30:29.250 315 12465.73 103.30 54602.97 88888.00 2015-11-11 21:30:29.375 315 12465.80 103.35 54603.05 88888.00 2015-11-11 21:30:29.500 315 12465.83 103.42 54603.07 88888.00 2015-11-11 21:30:29.625 315 12465.85 103.40 54603.05 88888.00 2015-11-11 21:30:29.750 315 12465.85 103.33 54603.03 88888.00 2015-11-11 21:30:29.875 315 12465.85 103.33 54603.05 88888.00 2015-11-11 21:30:30.000 315 12465.83 103.30 54603.07 88888.00 2015-11-11 21:30:30.125 315 12465.85 103.35 54603.07 88888.00 2015-11-11 21:30:30.250 315 12465.85 103.28 54603.10 88888.00 2015-11-11 21:30:30.375 315 12465.88 103.25 54603.10 88888.00 2015-11-11 21:30:30.500 315 12465.85 103.25 54603.10 88888.00 2015-11-11 21:30:30.625 315 12465.88 103.25 54603.10 88888.00 2015-11-11 21:30:30.750 315 12465.92 103.25 54603.10 88888.00 2015-11-11 21:30:30.875 315 12465.98 103.20 54603.07 88888.00 2015-11-11 21:30:31.000 315 12465.92 103.17 54603.05 88888.00 2015-11-11 21:30:31.125 315 12465.95 103.15 54603.10 88888.00 2015-11-11 21:30:31.250 315 12465.98 103.12 54603.07 88888.00 2015-11-11 21:30:31.375 315 12465.98 103.15 54603.10 88888.00 2015-11-11 21:30:31.500 315 12465.98 103.15 54603.12 88888.00 2015-11-11 21:30:31.625 315 12465.90 103.10 54603.10 88888.00 2015-11-11 21:30:31.750 315 12465.80 103.05 54603.07 88888.00 2015-11-11 21:30:31.875 315 12465.75 103.03 54603.12 88888.00 2015-11-11 21:30:32.000 315 12465.75 102.97 54603.10 88888.00 2015-11-11 21:30:32.125 315 12465.90 103.03 54603.12 88888.00 2015-11-11 21:30:32.250 315 12465.92 103.05 54603.15 88888.00 2015-11-11 21:30:32.375 315 12465.90 103.03 54603.15 88888.00 2015-11-11 21:30:32.500 315 12465.88 103.00 54603.12 88888.00 2015-11-11 21:30:32.625 315 12465.85 103.00 54603.12 88888.00 2015-11-11 21:30:32.750 315 12465.88 103.05 54603.15 88888.00 2015-11-11 21:30:32.875 315 12465.90 103.03 54603.15 88888.00 2015-11-11 21:30:33.000 315 12465.88 103.00 54603.12 88888.00 2015-11-11 21:30:33.125 315 12465.90 103.00 54603.15 88888.00 2015-11-11 21:30:33.250 315 12465.88 102.95 54603.15 88888.00 2015-11-11 21:30:33.375 315 12465.88 102.95 54603.15 88888.00 2015-11-11 21:30:33.500 315 12465.88 102.95 54603.15 88888.00 2015-11-11 21:30:33.625 315 12465.95 102.95 54603.20 88888.00 2015-11-11 21:30:33.750 315 12465.92 102.92 54603.15 88888.00 2015-11-11 21:30:33.875 315 12465.88 102.92 54603.18 88888.00 2015-11-11 21:30:34.000 315 12465.88 102.88 54603.18 88888.00 2015-11-11 21:30:34.125 315 12465.92 102.88 54603.18 88888.00 2015-11-11 21:30:34.250 315 12465.92 102.88 54603.20 88888.00 2015-11-11 21:30:34.375 315 12465.90 102.85 54603.18 88888.00 2015-11-11 21:30:34.500 315 12465.90 102.85 54603.18 88888.00 2015-11-11 21:30:34.625 315 12465.92 102.83 54603.20 88888.00 2015-11-11 21:30:34.750 315 12465.98 102.83 54603.22 88888.00 2015-11-11 21:30:34.875 315 12465.88 102.85 54603.22 88888.00 2015-11-11 21:30:35.000 315 12465.80 102.90 54603.22 88888.00 2015-11-11 21:30:35.125 315 12465.77 102.90 54603.20 88888.00 2015-11-11 21:30:35.250 315 12465.80 102.88 54603.20 88888.00 2015-11-11 21:30:35.375 315 12465.88 102.83 54603.20 88888.00 2015-11-11 21:30:35.500 315 12465.92 102.80 54603.18 88888.00 2015-11-11 21:30:35.625 315 12465.95 102.83 54603.20 88888.00 2015-11-11 21:30:35.750 315 12465.95 102.80 54603.20 88888.00 2015-11-11 21:30:35.875 315 12465.92 102.83 54603.22 88888.00 2015-11-11 21:30:36.000 315 12465.90 102.78 54603.22 88888.00 2015-11-11 21:30:36.125 315 12465.83 102.78 54603.22 88888.00 2015-11-11 21:30:36.250 315 12465.77 102.75 54603.25 88888.00 2015-11-11 21:30:36.375 315 12465.75 102.78 54603.25 88888.00 2015-11-11 21:30:36.500 315 12465.80 102.78 54603.25 88888.00 2015-11-11 21:30:36.625 315 12465.90 102.78 54603.28 88888.00 2015-11-11 21:30:36.750 315 12465.95 102.78 54603.28 88888.00 2015-11-11 21:30:36.875 315 12465.90 102.72 54603.25 88888.00 2015-11-11 21:30:37.000 315 12465.90 102.72 54603.25 88888.00 2015-11-11 21:30:37.125 315 12465.88 102.75 54603.30 88888.00 2015-11-11 21:30:37.250 315 12465.90 102.70 54603.28 88888.00 2015-11-11 21:30:37.375 315 12465.90 102.70 54603.28 88888.00 2015-11-11 21:30:37.500 315 12465.80 102.72 54603.30 88888.00 2015-11-11 21:30:37.625 315 12465.80 102.72 54603.28 88888.00 2015-11-11 21:30:37.750 315 12465.88 102.75 54603.25 88888.00 2015-11-11 21:30:37.875 315 12465.88 102.72 54603.28 88888.00 2015-11-11 21:30:38.000 315 12465.85 102.70 54603.28 88888.00 2015-11-11 21:30:38.125 315 12465.85 102.70 54603.28 88888.00 2015-11-11 21:30:38.250 315 12465.80 102.70 54603.28 88888.00 2015-11-11 21:30:38.375 315 12465.85 102.72 54603.25 88888.00 2015-11-11 21:30:38.500 315 12465.90 102.72 54603.28 88888.00 2015-11-11 21:30:38.625 315 12465.90 102.70 54603.32 88888.00 2015-11-11 21:30:38.750 315 12465.95 102.70 54603.32 88888.00 2015-11-11 21:30:38.875 315 12465.88 102.72 54603.35 88888.00 2015-11-11 21:30:39.000 315 12465.83 102.67 54603.35 88888.00 2015-11-11 21:30:39.125 315 12465.83 102.65 54603.32 88888.00 2015-11-11 21:30:39.250 315 12465.77 102.65 54603.32 88888.00 2015-11-11 21:30:39.375 315 12465.77 102.70 54603.35 88888.00 2015-11-11 21:30:39.500 315 12465.80 102.70 54603.35 88888.00 2015-11-11 21:30:39.625 315 12465.77 102.72 54603.38 88888.00 2015-11-11 21:30:39.750 315 12465.73 102.65 54603.35 88888.00 2015-11-11 21:30:39.875 315 12465.70 102.65 54603.35 88888.00 2015-11-11 21:30:40.000 315 12465.65 102.67 54603.35 88888.00 2015-11-11 21:30:40.125 315 12465.58 102.67 54603.35 88888.00 2015-11-11 21:30:40.250 315 12465.60 102.67 54603.32 88888.00 2015-11-11 21:30:40.375 315 12465.70 102.70 54603.38 88888.00 2015-11-11 21:30:40.500 315 12465.70 102.80 54603.35 88888.00 2015-11-11 21:30:40.625 315 12465.73 102.75 54603.38 88888.00 2015-11-11 21:30:40.750 315 12465.65 102.70 54603.38 88888.00 2015-11-11 21:30:40.875 315 12465.62 102.70 54603.38 88888.00 2015-11-11 21:30:41.000 315 12465.65 102.75 54603.35 88888.00 2015-11-11 21:30:41.125 315 12465.70 102.72 54603.32 88888.00 2015-11-11 21:30:41.250 315 12465.67 102.75 54603.38 88888.00 2015-11-11 21:30:41.375 315 12465.75 102.78 54603.40 88888.00 2015-11-11 21:30:41.500 315 12465.75 102.78 54603.38 88888.00 2015-11-11 21:30:41.625 315 12465.77 102.78 54603.38 88888.00 2015-11-11 21:30:41.750 315 12465.75 102.83 54603.40 88888.00 2015-11-11 21:30:41.875 315 12465.77 102.88 54603.45 88888.00 2015-11-11 21:30:42.000 315 12465.77 102.88 54603.43 88888.00 2015-11-11 21:30:42.125 315 12465.77 102.83 54603.45 88888.00 2015-11-11 21:30:42.250 315 12465.75 102.85 54603.43 88888.00 2015-11-11 21:30:42.375 315 12465.70 102.83 54603.40 88888.00 2015-11-11 21:30:42.500 315 12465.62 102.83 54603.43 88888.00 2015-11-11 21:30:42.625 315 12465.67 102.83 54603.43 88888.00 2015-11-11 21:30:42.750 315 12465.62 102.83 54603.45 88888.00 2015-11-11 21:30:42.875 315 12465.62 102.88 54603.47 88888.00 2015-11-11 21:30:43.000 315 12465.65 102.85 54603.45 88888.00 2015-11-11 21:30:43.125 315 12465.67 102.88 54603.47 88888.00 2015-11-11 21:30:43.250 315 12465.62 102.88 54603.47 88888.00 2015-11-11 21:30:43.375 315 12465.67 102.92 54603.47 88888.00 2015-11-11 21:30:43.500 315 12465.65 102.95 54603.47 88888.00 2015-11-11 21:30:43.625 315 12465.60 102.95 54603.45 88888.00 2015-11-11 21:30:43.750 315 12465.58 102.97 54603.45 88888.00 2015-11-11 21:30:43.875 315 12465.60 103.00 54603.47 88888.00 2015-11-11 21:30:44.000 315 12465.65 102.95 54603.45 88888.00 2015-11-11 21:30:44.125 315 12465.60 103.00 54603.47 88888.00 2015-11-11 21:30:44.250 315 12465.58 102.95 54603.43 88888.00 2015-11-11 21:30:44.375 315 12465.58 102.95 54603.45 88888.00 2015-11-11 21:30:44.500 315 12465.62 102.95 54603.45 88888.00 2015-11-11 21:30:44.625 315 12465.67 102.97 54603.47 88888.00 2015-11-11 21:30:44.750 315 12465.62 103.00 54603.47 88888.00 2015-11-11 21:30:44.875 315 12465.60 103.05 54603.50 88888.00 2015-11-11 21:30:45.000 315 12465.62 103.10 54603.50 88888.00 2015-11-11 21:30:45.125 315 12465.62 103.08 54603.47 88888.00 2015-11-11 21:30:45.250 315 12465.67 103.10 54603.50 88888.00 2015-11-11 21:30:45.375 315 12465.70 103.10 54603.50 88888.00 2015-11-11 21:30:45.500 315 12465.62 103.10 54603.47 88888.00 2015-11-11 21:30:45.625 315 12465.60 103.15 54603.50 88888.00 2015-11-11 21:30:45.750 315 12465.62 103.22 54603.50 88888.00 2015-11-11 21:30:45.875 315 12465.62 103.25 54603.50 88888.00 2015-11-11 21:30:46.000 315 12465.60 103.22 54603.50 88888.00 2015-11-11 21:30:46.125 315 12465.55 103.22 54603.55 88888.00 2015-11-11 21:30:46.250 315 12465.52 103.28 54603.57 88888.00 2015-11-11 21:30:46.375 315 12465.58 103.33 54603.60 88888.00 2015-11-11 21:30:46.500 315 12465.58 103.28 54603.55 88888.00 2015-11-11 21:30:46.625 315 12465.52 103.30 54603.55 88888.00 2015-11-11 21:30:46.750 315 12465.52 103.33 54603.60 88888.00 2015-11-11 21:30:46.875 315 12465.55 103.33 54603.60 88888.00 2015-11-11 21:30:47.000 315 12465.58 103.35 54603.55 88888.00 2015-11-11 21:30:47.125 315 12465.60 103.40 54603.57 88888.00 2015-11-11 21:30:47.250 315 12465.55 103.42 54603.57 88888.00 2015-11-11 21:30:47.375 315 12465.58 103.45 54603.60 88888.00 2015-11-11 21:30:47.500 315 12465.55 103.47 54603.60 88888.00 2015-11-11 21:30:47.625 315 12465.55 103.42 54603.57 88888.00 2015-11-11 21:30:47.750 315 12465.52 103.45 54603.60 88888.00 2015-11-11 21:30:47.875 315 12465.50 103.45 54603.62 88888.00 2015-11-11 21:30:48.000 315 12465.48 103.40 54603.60 88888.00 2015-11-11 21:30:48.125 315 12465.50 103.42 54603.62 88888.00 2015-11-11 21:30:48.250 315 12465.52 103.47 54603.65 88888.00 2015-11-11 21:30:48.375 315 12465.58 103.53 54603.60 88888.00 2015-11-11 21:30:48.500 315 12465.52 103.53 54603.60 88888.00 2015-11-11 21:30:48.625 315 12465.50 103.55 54603.60 88888.00 2015-11-11 21:30:48.750 315 12465.48 103.55 54603.60 88888.00 2015-11-11 21:30:48.875 315 12465.48 103.60 54603.57 88888.00 2015-11-11 21:30:49.000 315 12465.40 103.58 54603.60 88888.00 2015-11-11 21:30:49.125 315 12465.38 103.60 54603.62 88888.00 2015-11-11 21:30:49.250 315 12465.38 103.62 54603.68 88888.00 2015-11-11 21:30:49.375 315 12465.40 103.62 54603.62 88888.00 2015-11-11 21:30:49.500 315 12465.50 103.67 54603.62 88888.00 2015-11-11 21:30:49.625 315 12465.48 103.72 54603.62 88888.00 2015-11-11 21:30:49.750 315 12465.48 103.72 54603.65 88888.00 2015-11-11 21:30:49.875 315 12465.42 103.75 54603.65 88888.00 2015-11-11 21:30:50.000 315 12465.48 103.75 54603.60 88888.00 2015-11-11 21:30:50.125 315 12465.48 103.72 54603.60 88888.00 2015-11-11 21:30:50.250 315 12465.42 103.72 54603.62 88888.00 2015-11-11 21:30:50.375 315 12465.42 103.75 54603.62 88888.00 2015-11-11 21:30:50.500 315 12465.42 103.78 54603.62 88888.00 2015-11-11 21:30:50.625 315 12465.45 103.80 54603.62 88888.00 2015-11-11 21:30:50.750 315 12465.50 103.88 54603.65 88888.00 2015-11-11 21:30:50.875 315 12465.55 103.88 54603.68 88888.00 2015-11-11 21:30:51.000 315 12465.58 103.88 54603.62 88888.00 2015-11-11 21:30:51.125 315 12465.55 103.92 54603.68 88888.00 2015-11-11 21:30:51.250 315 12465.42 103.90 54603.68 88888.00 2015-11-11 21:30:51.375 315 12465.48 103.88 54603.68 88888.00 2015-11-11 21:30:51.500 315 12465.50 103.88 54603.68 88888.00 2015-11-11 21:30:51.625 315 12465.55 103.92 54603.68 88888.00 2015-11-11 21:30:51.750 315 12465.60 103.97 54603.65 88888.00 2015-11-11 21:30:51.875 315 12465.55 103.95 54603.65 88888.00 2015-11-11 21:30:52.000 315 12465.55 103.97 54603.65 88888.00 2015-11-11 21:30:52.125 315 12465.60 104.00 54603.68 88888.00 2015-11-11 21:30:52.250 315 12465.60 104.05 54603.68 88888.00 2015-11-11 21:30:52.375 315 12465.60 104.10 54603.70 88888.00 2015-11-11 21:30:52.500 315 12465.52 104.12 54603.70 88888.00 2015-11-11 21:30:52.625 315 12465.50 104.10 54603.65 88888.00 2015-11-11 21:30:52.750 315 12465.55 104.08 54603.65 88888.00 2015-11-11 21:30:52.875 315 12465.50 104.08 54603.70 88888.00 2015-11-11 21:30:53.000 315 12465.55 104.08 54603.70 88888.00 2015-11-11 21:30:53.125 315 12465.58 104.10 54603.68 88888.00 2015-11-11 21:30:53.250 315 12465.50 104.15 54603.70 88888.00 2015-11-11 21:30:53.375 315 12465.45 104.15 54603.68 88888.00 2015-11-11 21:30:53.500 315 12465.50 104.17 54603.68 88888.00 2015-11-11 21:30:53.625 315 12465.55 104.12 54603.68 88888.00 2015-11-11 21:30:53.750 315 12465.55 104.12 54603.65 88888.00 2015-11-11 21:30:53.875 315 12465.48 104.17 54603.70 88888.00 2015-11-11 21:30:54.000 315 12465.48 104.22 54603.68 88888.00 2015-11-11 21:30:54.125 315 12465.52 104.20 54603.68 88888.00 2015-11-11 21:30:54.250 315 12465.60 104.20 54603.70 88888.00 2015-11-11 21:30:54.375 315 12465.62 104.28 54603.72 88888.00 2015-11-11 21:30:54.500 315 12465.58 104.28 54603.70 88888.00 2015-11-11 21:30:54.625 315 12465.55 104.25 54603.68 88888.00 2015-11-11 21:30:54.750 315 12465.62 104.28 54603.70 88888.00 2015-11-11 21:30:54.875 315 12465.65 104.30 54603.70 88888.00 2015-11-11 21:30:55.000 315 12465.62 104.30 54603.70 88888.00 2015-11-11 21:30:55.125 315 12465.67 104.28 54603.70 88888.00 2015-11-11 21:30:55.250 315 12465.67 104.30 54603.70 88888.00 2015-11-11 21:30:55.375 315 12465.67 104.35 54603.72 88888.00 2015-11-11 21:30:55.500 315 12465.70 104.38 54603.72 88888.00 2015-11-11 21:30:55.625 315 12465.70 104.35 54603.72 88888.00 2015-11-11 21:30:55.750 315 12465.67 104.33 54603.65 88888.00 2015-11-11 21:30:55.875 315 12465.70 104.30 54603.65 88888.00 2015-11-11 21:30:56.000 315 12465.73 104.28 54603.68 88888.00 2015-11-11 21:30:56.125 315 12465.75 104.33 54603.70 88888.00 2015-11-11 21:30:56.250 315 12465.73 104.38 54603.72 88888.00 2015-11-11 21:30:56.375 315 12465.75 104.35 54603.72 88888.00 2015-11-11 21:30:56.500 315 12465.77 104.35 54603.70 88888.00 2015-11-11 21:30:56.625 315 12465.77 104.38 54603.70 88888.00 2015-11-11 21:30:56.750 315 12465.77 104.35 54603.70 88888.00 2015-11-11 21:30:56.875 315 12465.75 104.38 54603.70 88888.00 2015-11-11 21:30:57.000 315 12465.75 104.38 54603.68 88888.00 2015-11-11 21:30:57.125 315 12465.70 104.35 54603.72 88888.00 2015-11-11 21:30:57.250 315 12465.77 104.40 54603.72 88888.00 2015-11-11 21:30:57.375 315 12465.77 104.40 54603.75 88888.00 2015-11-11 21:30:57.500 315 12465.83 104.40 54603.72 88888.00 2015-11-11 21:30:57.625 315 12465.85 104.38 54603.70 88888.00 2015-11-11 21:30:57.750 315 12465.80 104.40 54603.70 88888.00 2015-11-11 21:30:57.875 315 12465.77 104.42 54603.70 88888.00 2015-11-11 21:30:58.000 315 12465.83 104.38 54603.70 88888.00 2015-11-11 21:30:58.125 315 12465.85 104.42 54603.70 88888.00 2015-11-11 21:30:58.250 315 12465.83 104.45 54603.72 88888.00 2015-11-11 21:30:58.375 315 12465.88 104.47 54603.72 88888.00 2015-11-11 21:30:58.500 315 12465.90 104.45 54603.72 88888.00 2015-11-11 21:30:58.625 315 12465.92 104.47 54603.72 88888.00 2015-11-11 21:30:58.750 315 12465.92 104.50 54603.78 88888.00 2015-11-11 21:30:58.875 315 12465.95 104.53 54603.75 88888.00 2015-11-11 21:30:59.000 315 12465.95 104.45 54603.72 88888.00 2015-11-11 21:30:59.125 315 12465.98 104.53 54603.75 88888.00 2015-11-11 21:30:59.250 315 12466.10 104.53 54603.78 88888.00 2015-11-11 21:30:59.375 315 12466.15 104.50 54603.75 88888.00 2015-11-11 21:30:59.500 315 12466.10 104.45 54603.75 88888.00 2015-11-11 21:30:59.625 315 12466.02 104.42 54603.75 88888.00 2015-11-11 21:30:59.750 315 12465.98 104.45 54603.75 88888.00 2015-11-11 21:30:59.875 315 12466.00 104.47 54603.72 88888.00 2015-11-11 21:31:00.000 315 12465.98 104.42 54603.70 88888.00 2015-11-11 21:31:00.125 315 12466.02 104.42 54603.72 88888.00 2015-11-11 21:31:00.250 315 12466.08 104.45 54603.75 88888.00 2015-11-11 21:31:00.375 315 12466.08 104.45 54603.75 88888.00 2015-11-11 21:31:00.500 315 12466.08 104.50 54603.75 88888.00 2015-11-11 21:31:00.625 315 12466.10 104.50 54603.72 88888.00 2015-11-11 21:31:00.750 315 12466.12 104.50 54603.72 88888.00 2015-11-11 21:31:00.875 315 12466.17 104.47 54603.70 88888.00 2015-11-11 21:31:01.000 315 12466.27 104.47 54603.72 88888.00 2015-11-11 21:31:01.125 315 12466.30 104.47 54603.75 88888.00 2015-11-11 21:31:01.250 315 12466.30 104.38 54603.78 88888.00 2015-11-11 21:31:01.375 315 12466.33 104.38 54603.78 88888.00 2015-11-11 21:31:01.500 315 12466.35 104.40 54603.75 88888.00 2015-11-11 21:31:01.625 315 12466.33 104.40 54603.75 88888.00 2015-11-11 21:31:01.750 315 12466.30 104.42 54603.72 88888.00 2015-11-11 21:31:01.875 315 12466.30 104.40 54603.75 88888.00 2015-11-11 21:31:02.000 315 12466.35 104.47 54603.75 88888.00 2015-11-11 21:31:02.125 315 12466.38 104.47 54603.72 88888.00 2015-11-11 21:31:02.250 315 12466.38 104.45 54603.75 88888.00 2015-11-11 21:31:02.375 315 12466.35 104.42 54603.70 88888.00 2015-11-11 21:31:02.500 315 12466.35 104.42 54603.70 88888.00 2015-11-11 21:31:02.625 315 12466.40 104.45 54603.72 88888.00 2015-11-11 21:31:02.750 315 12466.42 104.45 54603.70 88888.00 2015-11-11 21:31:02.875 315 12466.45 104.42 54603.70 88888.00 2015-11-11 21:31:03.000 315 12466.45 104.38 54603.70 88888.00 2015-11-11 21:31:03.125 315 12466.50 104.38 54603.72 88888.00 2015-11-11 21:31:03.250 315 12466.52 104.40 54603.72 88888.00 2015-11-11 21:31:03.375 315 12466.52 104.40 54603.70 88888.00 2015-11-11 21:31:03.500 315 12466.55 104.42 54603.72 88888.00 2015-11-11 21:31:03.625 315 12466.62 104.42 54603.72 88888.00 2015-11-11 21:31:03.750 315 12466.62 104.40 54603.72 88888.00 2015-11-11 21:31:03.875 315 12466.67 104.38 54603.72 88888.00 2015-11-11 21:31:04.000 315 12466.67 104.35 54603.70 88888.00 2015-11-11 21:31:04.125 315 12466.62 104.35 54603.72 88888.00 2015-11-11 21:31:04.250 315 12466.62 104.30 54603.75 88888.00 2015-11-11 21:31:04.375 315 12466.70 104.38 54603.72 88888.00 2015-11-11 21:31:04.500 315 12466.75 104.38 54603.72 88888.00 2015-11-11 21:31:04.625 315 12466.77 104.35 54603.70 88888.00 2015-11-11 21:31:04.750 315 12466.77 104.28 54603.70 88888.00 2015-11-11 21:31:04.875 315 12466.83 104.33 54603.72 88888.00 2015-11-11 21:31:05.000 315 12466.85 104.35 54603.70 88888.00 2015-11-11 21:31:05.125 315 12466.85 104.38 54603.72 88888.00 2015-11-11 21:31:05.250 315 12466.83 104.38 54603.72 88888.00 2015-11-11 21:31:05.375 315 12466.95 104.40 54603.72 88888.00 2015-11-11 21:31:05.500 315 12467.00 104.35 54603.72 88888.00 2015-11-11 21:31:05.625 315 12467.00 104.33 54603.75 88888.00 2015-11-11 21:31:05.750 315 12467.00 104.33 54603.75 88888.00 2015-11-11 21:31:05.875 315 12467.00 104.30 54603.72 88888.00 2015-11-11 21:31:06.000 315 12467.00 104.30 54603.70 88888.00 2015-11-11 21:31:06.125 315 12467.05 104.35 54603.70 88888.00 2015-11-11 21:31:06.250 315 12467.05 104.35 54603.72 88888.00 2015-11-11 21:31:06.375 315 12467.08 104.33 54603.72 88888.00 2015-11-11 21:31:06.500 315 12467.15 104.30 54603.72 88888.00 2015-11-11 21:31:06.625 315 12467.23 104.30 54603.75 88888.00 2015-11-11 21:31:06.750 315 12467.17 104.25 54603.72 88888.00 2015-11-11 21:31:06.875 315 12467.10 104.22 54603.72 88888.00 2015-11-11 21:31:07.000 315 12467.15 104.25 54603.68 88888.00 2015-11-11 21:31:07.125 315 12467.15 104.25 54603.68 88888.00 2015-11-11 21:31:07.250 315 12467.15 104.25 54603.68 88888.00 2015-11-11 21:31:07.375 315 12467.20 104.28 54603.70 88888.00 2015-11-11 21:31:07.500 315 12467.20 104.22 54603.68 88888.00 2015-11-11 21:31:07.625 315 12467.17 104.25 54603.68 88888.00 2015-11-11 21:31:07.750 315 12467.25 104.22 54603.68 88888.00 2015-11-11 21:31:07.875 315 12467.20 104.22 54603.68 88888.00 2015-11-11 21:31:08.000 315 12467.23 104.22 54603.70 88888.00 2015-11-11 21:31:08.125 315 12467.30 104.20 54603.75 88888.00 2015-11-11 21:31:08.250 315 12467.27 104.15 54603.70 88888.00 2015-11-11 21:31:08.375 315 12467.30 104.22 54603.72 88888.00 2015-11-11 21:31:08.500 315 12467.33 104.22 54603.78 88888.00 2015-11-11 21:31:08.625 315 12467.38 104.20 54603.75 88888.00 2015-11-11 21:31:08.750 315 12467.40 104.20 54603.72 88888.00 2015-11-11 21:31:08.875 315 12467.40 104.17 54603.70 88888.00 2015-11-11 21:31:09.000 315 12467.45 104.15 54603.70 88888.00 2015-11-11 21:31:09.125 315 12467.48 104.15 54603.75 88888.00 2015-11-11 21:31:09.250 315 12467.45 104.17 54603.78 88888.00 2015-11-11 21:31:09.375 315 12467.50 104.20 54603.75 88888.00 2015-11-11 21:31:09.500 315 12467.42 104.12 54603.72 88888.00 2015-11-11 21:31:09.625 315 12467.35 104.10 54603.72 88888.00 2015-11-11 21:31:09.750 315 12467.45 104.15 54603.75 88888.00 2015-11-11 21:31:09.875 315 12467.52 104.12 54603.75 88888.00 2015-11-11 21:31:10.000 315 12467.52 104.08 54603.70 88888.00 2015-11-11 21:31:10.125 315 12467.60 104.12 54603.78 88888.00 2015-11-11 21:31:10.250 315 12467.62 104.17 54603.82 88888.00 2015-11-11 21:31:10.375 315 12467.60 104.17 54603.78 88888.00 2015-11-11 21:31:10.500 315 12467.55 104.10 54603.72 88888.00 2015-11-11 21:31:10.625 315 12467.55 104.08 54603.72 88888.00 2015-11-11 21:31:10.750 315 12467.58 104.03 54603.75 88888.00 2015-11-11 21:31:10.875 315 12467.58 104.03 54603.78 88888.00 2015-11-11 21:31:11.000 315 12467.55 104.03 54603.75 88888.00 2015-11-11 21:31:11.125 315 12467.58 104.05 54603.78 88888.00 2015-11-11 21:31:11.250 315 12467.62 104.10 54603.80 88888.00 2015-11-11 21:31:11.375 315 12467.60 104.05 54603.78 88888.00 2015-11-11 21:31:11.500 315 12467.60 104.05 54603.78 88888.00 2015-11-11 21:31:11.625 315 12467.60 104.08 54603.78 88888.00 2015-11-11 21:31:11.750 315 12467.70 104.12 54603.78 88888.00 2015-11-11 21:31:11.875 315 12467.75 104.15 54603.80 88888.00 2015-11-11 21:31:12.000 315 12467.73 104.10 54603.75 88888.00 2015-11-11 21:31:12.125 315 12467.70 104.08 54603.78 88888.00 2015-11-11 21:31:12.250 315 12467.75 104.08 54603.80 88888.00 2015-11-11 21:31:12.375 315 12467.75 104.10 54603.80 88888.00 2015-11-11 21:31:12.500 315 12467.73 104.10 54603.78 88888.00 2015-11-11 21:31:12.625 315 12467.83 104.10 54603.80 88888.00 2015-11-11 21:31:12.750 315 12467.85 104.12 54603.80 88888.00 2015-11-11 21:31:12.875 315 12467.77 104.03 54603.78 88888.00 2015-11-11 21:31:13.000 315 12467.65 104.00 54603.78 88888.00 2015-11-11 21:31:13.125 315 12467.73 104.03 54603.80 88888.00 2015-11-11 21:31:13.250 315 12467.70 104.03 54603.78 88888.00 2015-11-11 21:31:13.375 315 12467.73 103.97 54603.78 88888.00 2015-11-11 21:31:13.500 315 12467.73 103.97 54603.78 88888.00 2015-11-11 21:31:13.625 315 12467.77 103.97 54603.75 88888.00 2015-11-11 21:31:13.750 315 12467.75 104.00 54603.78 88888.00 2015-11-11 21:31:13.875 315 12467.75 104.00 54603.80 88888.00 2015-11-11 21:31:14.000 315 12467.77 104.00 54603.80 88888.00 2015-11-11 21:31:14.125 315 12467.75 104.00 54603.82 88888.00 2015-11-11 21:31:14.250 315 12467.75 103.97 54603.82 88888.00 2015-11-11 21:31:14.375 315 12467.85 103.97 54603.80 88888.00 2015-11-11 21:31:14.500 315 12467.88 103.95 54603.80 88888.00 2015-11-11 21:31:14.625 315 12467.95 103.97 54603.80 88888.00 2015-11-11 21:31:14.750 315 12468.00 103.92 54603.80 88888.00 2015-11-11 21:31:14.875 315 12467.95 103.90 54603.78 88888.00 2015-11-11 21:31:15.000 315 12467.88 103.90 54603.78 88888.00 2015-11-11 21:31:15.125 315 12467.88 103.92 54603.82 88888.00 2015-11-11 21:31:15.250 315 12467.88 103.92 54603.82 88888.00 2015-11-11 21:31:15.375 315 12467.90 103.90 54603.82 88888.00 2015-11-11 21:31:15.500 315 12467.98 103.95 54603.85 88888.00 2015-11-11 21:31:15.625 315 12467.98 103.92 54603.82 88888.00 2015-11-11 21:31:15.750 315 12468.02 103.90 54603.82 88888.00 2015-11-11 21:31:15.875 315 12468.02 103.88 54603.82 88888.00 2015-11-11 21:31:16.000 315 12468.00 103.88 54603.82 88888.00 2015-11-11 21:31:16.125 315 12467.92 103.83 54603.88 88888.00 2015-11-11 21:31:16.250 315 12467.90 103.80 54603.85 88888.00 2015-11-11 21:31:16.375 315 12467.95 103.85 54603.85 88888.00 2015-11-11 21:31:16.500 315 12468.00 103.88 54603.85 88888.00 2015-11-11 21:31:16.625 315 12467.98 103.85 54603.85 88888.00 2015-11-11 21:31:16.750 315 12467.95 103.83 54603.88 88888.00 2015-11-11 21:31:16.875 315 12467.95 103.83 54603.85 88888.00 2015-11-11 21:31:17.000 315 12467.95 103.85 54603.85 88888.00 2015-11-11 21:31:17.125 315 12468.00 103.88 54603.88 88888.00 2015-11-11 21:31:17.250 315 12468.00 103.85 54603.90 88888.00 2015-11-11 21:31:17.375 315 12468.02 103.85 54603.88 88888.00 2015-11-11 21:31:17.500 315 12468.00 103.80 54603.88 88888.00 2015-11-11 21:31:17.625 315 12467.92 103.75 54603.85 88888.00 2015-11-11 21:31:17.750 315 12468.00 103.78 54603.90 88888.00 2015-11-11 21:31:17.875 315 12468.05 103.78 54603.90 88888.00 2015-11-11 21:31:18.000 315 12468.05 103.78 54603.88 88888.00 2015-11-11 21:31:18.125 315 12467.98 103.78 54603.93 88888.00 2015-11-11 21:31:18.250 315 12467.88 103.75 54603.93 88888.00 2015-11-11 21:31:18.375 315 12467.95 103.80 54603.93 88888.00 2015-11-11 21:31:18.500 315 12467.98 103.78 54603.90 88888.00 2015-11-11 21:31:18.625 315 12467.95 103.75 54603.90 88888.00 2015-11-11 21:31:18.750 315 12467.88 103.78 54603.93 88888.00 2015-11-11 21:31:18.875 315 12467.92 103.75 54603.93 88888.00 2015-11-11 21:31:19.000 315 12467.98 103.72 54603.93 88888.00 2015-11-11 21:31:19.125 315 12467.98 103.70 54603.93 88888.00 2015-11-11 21:31:19.250 315 12467.95 103.67 54603.93 88888.00 2015-11-11 21:31:19.375 315 12468.02 103.75 54603.93 88888.00 2015-11-11 21:31:19.500 315 12468.00 103.72 54603.95 88888.00 2015-11-11 21:31:19.625 315 12468.00 103.78 54603.95 88888.00 2015-11-11 21:31:19.750 315 12468.00 103.75 54603.95 88888.00 2015-11-11 21:31:19.875 315 12468.00 103.70 54603.93 88888.00 2015-11-11 21:31:20.000 315 12468.00 103.70 54603.93 88888.00 2015-11-11 21:31:20.125 315 12468.05 103.72 54603.95 88888.00 2015-11-11 21:31:20.250 315 12468.02 103.70 54604.00 88888.00 2015-11-11 21:31:20.375 315 12468.05 103.72 54604.00 88888.00 2015-11-11 21:31:20.500 315 12467.98 103.70 54603.97 88888.00 2015-11-11 21:31:20.625 315 12468.00 103.70 54603.97 88888.00 2015-11-11 21:31:20.750 315 12467.98 103.70 54604.00 88888.00 2015-11-11 21:31:20.875 315 12468.00 103.65 54603.97 88888.00 2015-11-11 21:31:21.000 315 12468.00 103.70 54604.03 88888.00 2015-11-11 21:31:21.125 315 12468.00 103.72 54604.03 88888.00 2015-11-11 21:31:21.250 315 12468.02 103.72 54604.03 88888.00 2015-11-11 21:31:21.375 315 12468.02 103.70 54604.00 88888.00 2015-11-11 21:31:21.500 315 12468.00 103.65 54604.00 88888.00 2015-11-11 21:31:21.625 315 12468.00 103.67 54603.97 88888.00 2015-11-11 21:31:21.750 315 12468.02 103.67 54604.00 88888.00 2015-11-11 21:31:21.875 315 12468.08 103.60 54604.03 88888.00 2015-11-11 21:31:22.000 315 12468.10 103.60 54604.03 88888.00 2015-11-11 21:31:22.125 315 12468.02 103.65 54604.05 88888.00 2015-11-11 21:31:22.250 315 12467.90 103.62 54604.03 88888.00 2015-11-11 21:31:22.375 315 12467.98 103.62 54604.03 88888.00 2015-11-11 21:31:22.500 315 12468.02 103.60 54604.00 88888.00 2015-11-11 21:31:22.625 315 12468.12 103.58 54604.03 88888.00 2015-11-11 21:31:22.750 315 12468.05 103.60 54604.03 88888.00 2015-11-11 21:31:22.875 315 12467.95 103.58 54604.03 88888.00 2015-11-11 21:31:23.000 315 12467.92 103.58 54604.00 88888.00 2015-11-11 21:31:23.125 315 12468.00 103.60 54604.03 88888.00 2015-11-11 21:31:23.250 315 12468.05 103.58 54604.03 88888.00 2015-11-11 21:31:23.375 315 12468.08 103.60 54604.03 88888.00 2015-11-11 21:31:23.500 315 12468.08 103.60 54604.07 88888.00 2015-11-11 21:31:23.625 315 12468.02 103.65 54604.07 88888.00 2015-11-11 21:31:23.750 315 12468.02 103.62 54604.07 88888.00 2015-11-11 21:31:23.875 315 12467.95 103.60 54604.05 88888.00 2015-11-11 21:31:24.000 315 12467.98 103.58 54604.03 88888.00 2015-11-11 21:31:24.125 315 12467.98 103.62 54604.05 88888.00 2015-11-11 21:31:24.250 315 12468.00 103.65 54604.07 88888.00 2015-11-11 21:31:24.375 315 12468.02 103.62 54604.07 88888.00 2015-11-11 21:31:24.500 315 12468.05 103.65 54604.07 88888.00 2015-11-11 21:31:24.625 315 12468.02 103.62 54604.07 88888.00 2015-11-11 21:31:24.750 315 12468.02 103.65 54604.10 88888.00 2015-11-11 21:31:24.875 315 12467.98 103.65 54604.07 88888.00 2015-11-11 21:31:25.000 315 12467.95 103.65 54604.05 88888.00 2015-11-11 21:31:25.125 315 12467.95 103.62 54604.07 88888.00 2015-11-11 21:31:25.250 315 12467.90 103.60 54604.10 88888.00 2015-11-11 21:31:25.375 315 12468.00 103.58 54604.07 88888.00 2015-11-11 21:31:25.500 315 12468.02 103.55 54604.07 88888.00 2015-11-11 21:31:25.625 315 12468.05 103.58 54604.07 88888.00 2015-11-11 21:31:25.750 315 12468.00 103.60 54604.10 88888.00 2015-11-11 21:31:25.875 315 12467.92 103.58 54604.10 88888.00 2015-11-11 21:31:26.000 315 12467.98 103.62 54604.10 88888.00 2015-11-11 21:31:26.125 315 12467.98 103.62 54604.07 88888.00 2015-11-11 21:31:26.250 315 12467.95 103.62 54604.10 88888.00 2015-11-11 21:31:26.375 315 12467.95 103.65 54604.12 88888.00 2015-11-11 21:31:26.500 315 12467.95 103.67 54604.10 88888.00 2015-11-11 21:31:26.625 315 12467.98 103.67 54604.12 88888.00 2015-11-11 21:31:26.750 315 12468.02 103.72 54604.18 88888.00 2015-11-11 21:31:26.875 315 12468.02 103.72 54604.18 88888.00 2015-11-11 21:31:27.000 315 12467.98 103.70 54604.18 88888.00 2015-11-11 21:31:27.125 315 12467.95 103.67 54604.18 88888.00 2015-11-11 21:31:27.250 315 12467.90 103.65 54604.18 88888.00 2015-11-11 21:31:27.375 315 12467.92 103.70 54604.18 88888.00 2015-11-11 21:31:27.500 315 12467.98 103.70 54604.18 88888.00 2015-11-11 21:31:27.625 315 12467.95 103.70 54604.18 88888.00 2015-11-11 21:31:27.750 315 12467.88 103.67 54604.20 88888.00 2015-11-11 21:31:27.875 315 12467.80 103.65 54604.20 88888.00 2015-11-11 21:31:28.000 315 12467.85 103.65 54604.22 88888.00 2015-11-11 21:31:28.125 315 12467.92 103.67 54604.20 88888.00 2015-11-11 21:31:28.250 315 12467.95 103.70 54604.20 88888.00 2015-11-11 21:31:28.375 315 12467.92 103.70 54604.20 88888.00 2015-11-11 21:31:28.500 315 12467.85 103.72 54604.25 88888.00 2015-11-11 21:31:28.625 315 12467.80 103.72 54604.25 88888.00 2015-11-11 21:31:28.750 315 12467.85 103.70 54604.28 88888.00 2015-11-11 21:31:28.875 315 12467.92 103.72 54604.28 88888.00 2015-11-11 21:31:29.000 315 12467.90 103.72 54604.25 88888.00 2015-11-11 21:31:29.125 315 12467.85 103.72 54604.25 88888.00 2015-11-11 21:31:29.250 315 12467.83 103.67 54604.25 88888.00 2015-11-11 21:31:29.375 315 12467.85 103.67 54604.25 88888.00 2015-11-11 21:31:29.500 315 12467.88 103.70 54604.25 88888.00 2015-11-11 21:31:29.625 315 12467.88 103.67 54604.25 88888.00 2015-11-11 21:31:29.750 315 12467.90 103.67 54604.25 88888.00 2015-11-11 21:31:29.875 315 12467.85 103.65 54604.22 88888.00 2015-11-11 21:31:30.000 315 12467.77 103.70 54604.25 88888.00 2015-11-11 21:31:30.125 315 12467.75 103.70 54604.28 88888.00 2015-11-11 21:31:30.250 315 12467.73 103.70 54604.32 88888.00 2015-11-11 21:31:30.375 315 12467.75 103.72 54604.32 88888.00 2015-11-11 21:31:30.500 315 12467.73 103.75 54604.30 88888.00 2015-11-11 21:31:30.625 315 12467.80 103.78 54604.28 88888.00 2015-11-11 21:31:30.750 315 12467.75 103.75 54604.28 88888.00 2015-11-11 21:31:30.875 315 12467.70 103.78 54604.30 88888.00 2015-11-11 21:31:31.000 315 12467.73 103.80 54604.28 88888.00 2015-11-11 21:31:31.125 315 12467.73 103.80 54604.30 88888.00 2015-11-11 21:31:31.250 315 12467.67 103.85 54604.32 88888.00 2015-11-11 21:31:31.375 315 12467.62 103.88 54604.32 88888.00 2015-11-11 21:31:31.500 315 12467.67 103.90 54604.32 88888.00 2015-11-11 21:31:31.625 315 12467.77 103.97 54604.38 88888.00 2015-11-11 21:31:31.750 315 12467.73 103.95 54604.35 88888.00 2015-11-11 21:31:31.875 315 12467.65 103.95 54604.35 88888.00 2015-11-11 21:31:32.000 315 12467.65 103.97 54604.32 88888.00 2015-11-11 21:31:32.125 315 12467.67 104.00 54604.35 88888.00 2015-11-11 21:31:32.250 315 12467.67 104.00 54604.35 88888.00 2015-11-11 21:31:32.375 315 12467.65 104.03 54604.35 88888.00 2015-11-11 21:31:32.500 315 12467.60 104.03 54604.35 88888.00 2015-11-11 21:31:32.625 315 12467.62 104.05 54604.35 88888.00 2015-11-11 21:31:32.750 315 12467.65 104.05 54604.35 88888.00 2015-11-11 21:31:32.875 315 12467.65 104.08 54604.32 88888.00 2015-11-11 21:31:33.000 315 12467.62 104.03 54604.32 88888.00 2015-11-11 21:31:33.125 315 12467.58 104.00 54604.38 88888.00 2015-11-11 21:31:33.250 315 12467.55 104.03 54604.38 88888.00 2015-11-11 21:31:33.375 315 12467.62 104.08 54604.43 88888.00 2015-11-11 21:31:33.500 315 12467.65 104.12 54604.43 88888.00 2015-11-11 21:31:33.625 315 12467.67 104.12 54604.45 88888.00 2015-11-11 21:31:33.750 315 12467.62 104.08 54604.43 88888.00 2015-11-11 21:31:33.875 315 12467.62 104.15 54604.43 88888.00 2015-11-11 21:31:34.000 315 12467.62 104.17 54604.40 88888.00 2015-11-11 21:31:34.125 315 12467.60 104.17 54604.40 88888.00 2015-11-11 21:31:34.250 315 12467.52 104.17 54604.40 88888.00 2015-11-11 21:31:34.375 315 12467.55 104.17 54604.43 88888.00 2015-11-11 21:31:34.500 315 12467.60 104.17 54604.43 88888.00 2015-11-11 21:31:34.625 315 12467.65 104.17 54604.43 88888.00 2015-11-11 21:31:34.750 315 12467.62 104.15 54604.45 88888.00 2015-11-11 21:31:34.875 315 12467.60 104.20 54604.43 88888.00 2015-11-11 21:31:35.000 315 12467.52 104.20 54604.43 88888.00 2015-11-11 21:31:35.125 315 12467.52 104.20 54604.43 88888.00 2015-11-11 21:31:35.250 315 12467.58 104.20 54604.47 88888.00 2015-11-11 21:31:35.375 315 12467.65 104.17 54604.45 88888.00 2015-11-11 21:31:35.500 315 12467.60 104.17 54604.43 88888.00 2015-11-11 21:31:35.625 315 12467.62 104.15 54604.43 88888.00 2015-11-11 21:31:35.750 315 12467.65 104.17 54604.45 88888.00 2015-11-11 21:31:35.875 315 12467.65 104.20 54604.47 88888.00 2015-11-11 21:31:36.000 315 12467.60 104.22 54604.47 88888.00 2015-11-11 21:31:36.125 315 12467.60 104.22 54604.47 88888.00 2015-11-11 21:31:36.250 315 12467.60 104.20 54604.45 88888.00 2015-11-11 21:31:36.375 315 12467.60 104.22 54604.43 88888.00 2015-11-11 21:31:36.500 315 12467.60 104.28 54604.45 88888.00 2015-11-11 21:31:36.625 315 12467.67 104.28 54604.53 88888.00 2015-11-11 21:31:36.750 315 12467.62 104.25 54604.50 88888.00 2015-11-11 21:31:36.875 315 12467.58 104.22 54604.50 88888.00 2015-11-11 21:31:37.000 315 12467.58 104.25 54604.53 88888.00 2015-11-11 21:31:37.125 315 12467.55 104.30 54604.50 88888.00 2015-11-11 21:31:37.250 315 12467.58 104.28 54604.53 88888.00 2015-11-11 21:31:37.375 315 12467.60 104.28 54604.53 88888.00 2015-11-11 21:31:37.500 315 12467.52 104.28 54604.53 88888.00 2015-11-11 21:31:37.625 315 12467.58 104.30 54604.53 88888.00 2015-11-11 21:31:37.750 315 12467.65 104.33 54604.53 88888.00 2015-11-11 21:31:37.875 315 12467.67 104.38 54604.53 88888.00 2015-11-11 21:31:38.000 315 12467.67 104.38 54604.53 88888.00 2015-11-11 21:31:38.125 315 12467.65 104.38 54604.53 88888.00 2015-11-11 21:31:38.250 315 12467.60 104.35 54604.53 88888.00 2015-11-11 21:31:38.375 315 12467.62 104.38 54604.50 88888.00 2015-11-11 21:31:38.500 315 12467.67 104.35 54604.53 88888.00 2015-11-11 21:31:38.625 315 12467.65 104.33 54604.50 88888.00 2015-11-11 21:31:38.750 315 12467.62 104.35 54604.53 88888.00 2015-11-11 21:31:38.875 315 12467.62 104.38 54604.55 88888.00 2015-11-11 21:31:39.000 315 12467.67 104.40 54604.50 88888.00 2015-11-11 21:31:39.125 315 12467.67 104.40 54604.53 88888.00 2015-11-11 21:31:39.250 315 12467.70 104.40 54604.55 88888.00 2015-11-11 21:31:39.375 315 12467.70 104.40 54604.53 88888.00 2015-11-11 21:31:39.500 315 12467.65 104.38 54604.53 88888.00 2015-11-11 21:31:39.625 315 12467.62 104.33 54604.53 88888.00 2015-11-11 21:31:39.750 315 12467.62 104.38 54604.55 88888.00 2015-11-11 21:31:39.875 315 12467.70 104.40 54604.55 88888.00 2015-11-11 21:31:40.000 315 12467.73 104.42 54604.53 88888.00 2015-11-11 21:31:40.125 315 12467.70 104.42 54604.53 88888.00 2015-11-11 21:31:40.250 315 12467.70 104.45 54604.57 88888.00 2015-11-11 21:31:40.375 315 12467.75 104.53 54604.57 88888.00 2015-11-11 21:31:40.500 315 12467.73 104.55 54604.55 88888.00 2015-11-11 21:31:40.625 315 12467.70 104.55 54604.57 88888.00 2015-11-11 21:31:40.750 315 12467.75 104.55 54604.55 88888.00 2015-11-11 21:31:40.875 315 12467.77 104.47 54604.53 88888.00 2015-11-11 21:31:41.000 315 12467.80 104.53 54604.55 88888.00 2015-11-11 21:31:41.125 315 12467.85 104.55 54604.60 88888.00 2015-11-11 21:31:41.250 315 12467.73 104.53 54604.55 88888.00 2015-11-11 21:31:41.375 315 12467.70 104.55 54604.55 88888.00 2015-11-11 21:31:41.500 315 12467.77 104.58 54604.55 88888.00 2015-11-11 21:31:41.625 315 12467.83 104.58 54604.55 88888.00 2015-11-11 21:31:41.750 315 12467.83 104.58 54604.55 88888.00 2015-11-11 21:31:41.875 315 12467.85 104.60 54604.57 88888.00 2015-11-11 21:31:42.000 315 12467.85 104.62 54604.53 88888.00 2015-11-11 21:31:42.125 315 12467.83 104.65 54604.57 88888.00 2015-11-11 21:31:42.250 315 12467.83 104.58 54604.60 88888.00 2015-11-11 21:31:42.375 315 12467.88 104.58 54604.57 88888.00 2015-11-11 21:31:42.500 315 12467.88 104.62 54604.57 88888.00 2015-11-11 21:31:42.625 315 12467.88 104.62 54604.57 88888.00 2015-11-11 21:31:42.750 315 12467.88 104.62 54604.53 88888.00 2015-11-11 21:31:42.875 315 12467.85 104.67 54604.57 88888.00 2015-11-11 21:31:43.000 315 12467.88 104.70 54604.55 88888.00 2015-11-11 21:31:43.125 315 12467.95 104.70 54604.57 88888.00 2015-11-11 21:31:43.250 315 12467.90 104.70 54604.62 88888.00 2015-11-11 21:31:43.375 315 12467.92 104.72 54604.57 88888.00 2015-11-11 21:31:43.500 315 12467.95 104.72 54604.57 88888.00 2015-11-11 21:31:43.625 315 12468.00 104.72 54604.55 88888.00 2015-11-11 21:31:43.750 315 12468.02 104.75 54604.57 88888.00 2015-11-11 21:31:43.875 315 12467.98 104.75 54604.55 88888.00 2015-11-11 21:31:44.000 315 12468.02 104.70 54604.53 88888.00 2015-11-11 21:31:44.125 315 12468.08 104.72 54604.55 88888.00 2015-11-11 21:31:44.250 315 12468.08 104.75 54604.60 88888.00 2015-11-11 21:31:44.375 315 12468.08 104.78 54604.57 88888.00 2015-11-11 21:31:44.500 315 12468.05 104.80 54604.62 88888.00 2015-11-11 21:31:44.625 315 12468.10 104.78 54604.60 88888.00 2015-11-11 21:31:44.750 315 12468.12 104.80 54604.60 88888.00 2015-11-11 21:31:44.875 315 12468.17 104.83 54604.55 88888.00 2015-11-11 21:31:45.000 315 12468.20 104.80 54604.55 88888.00 2015-11-11 21:31:45.125 315 12468.20 104.83 54604.55 88888.00 2015-11-11 21:31:45.250 315 12468.27 104.78 54604.57 88888.00 2015-11-11 21:31:45.375 315 12468.27 104.75 54604.53 88888.00 2015-11-11 21:31:45.500 315 12468.25 104.78 54604.57 88888.00 2015-11-11 21:31:45.625 315 12468.25 104.83 54604.55 88888.00 2015-11-11 21:31:45.750 315 12468.33 104.85 54604.57 88888.00 2015-11-11 21:31:45.875 315 12468.35 104.88 54604.60 88888.00 2015-11-11 21:31:46.000 315 12468.42 104.92 54604.57 88888.00 2015-11-11 21:31:46.125 315 12468.40 104.92 54604.55 88888.00 2015-11-11 21:31:46.250 315 12468.38 104.92 54604.55 88888.00 2015-11-11 21:31:46.375 315 12468.42 104.92 54604.57 88888.00 2015-11-11 21:31:46.500 315 12468.42 104.95 54604.57 88888.00 2015-11-11 21:31:46.625 315 12468.35 105.00 54604.55 88888.00 2015-11-11 21:31:46.750 315 12468.35 104.97 54604.60 88888.00 2015-11-11 21:31:46.875 315 12468.35 104.92 54604.55 88888.00 2015-11-11 21:31:47.000 315 12468.38 104.92 54604.55 88888.00 2015-11-11 21:31:47.125 315 12468.45 104.95 54604.53 88888.00 2015-11-11 21:31:47.250 315 12468.42 104.92 54604.57 88888.00 2015-11-11 21:31:47.375 315 12468.45 104.92 54604.55 88888.00 2015-11-11 21:31:47.500 315 12468.45 104.95 54604.55 88888.00 2015-11-11 21:31:47.625 315 12468.48 104.97 54604.55 88888.00 2015-11-11 21:31:47.750 315 12468.50 104.95 54604.55 88888.00 2015-11-11 21:31:47.875 315 12468.52 104.95 54604.53 88888.00 2015-11-11 21:31:48.000 315 12468.45 104.92 54604.50 88888.00 2015-11-11 21:31:48.125 315 12468.45 104.90 54604.53 88888.00 2015-11-11 21:31:48.250 315 12468.60 104.97 54604.57 88888.00 2015-11-11 21:31:48.375 315 12468.65 105.03 54604.57 88888.00 2015-11-11 21:31:48.500 315 12468.65 105.03 54604.55 88888.00 2015-11-11 21:31:48.625 315 12468.65 105.05 54604.55 88888.00 2015-11-11 21:31:48.750 315 12468.62 105.05 54604.57 88888.00 2015-11-11 21:31:48.875 315 12468.67 105.08 54604.57 88888.00 2015-11-11 21:31:49.000 315 12468.62 105.08 54604.55 88888.00 2015-11-11 21:31:49.125 315 12468.60 105.08 54604.50 88888.00 2015-11-11 21:31:49.250 315 12468.65 105.10 54604.53 88888.00 2015-11-11 21:31:49.375 315 12468.70 105.17 54604.53 88888.00 2015-11-11 21:31:49.500 315 12468.75 105.15 54604.55 88888.00 2015-11-11 21:31:49.625 315 12468.73 105.12 54604.55 88888.00 2015-11-11 21:31:49.750 315 12468.77 105.15 54604.53 88888.00 2015-11-11 21:31:49.875 315 12468.80 105.15 54604.50 88888.00 2015-11-11 21:31:50.000 315 12468.83 105.15 54604.55 88888.00 2015-11-11 21:31:50.125 315 12468.83 105.20 54604.55 88888.00 2015-11-11 21:31:50.250 315 12468.80 105.20 54604.57 88888.00 2015-11-11 21:31:50.375 315 12468.83 105.28 54604.55 88888.00 2015-11-11 21:31:50.500 315 12468.90 105.25 54604.50 88888.00 2015-11-11 21:31:50.625 315 12468.92 105.22 54604.47 88888.00 2015-11-11 21:31:50.750 315 12468.83 105.20 54604.53 88888.00 2015-11-11 21:31:50.875 315 12468.85 105.20 54604.55 88888.00 2015-11-11 21:31:51.000 315 12468.90 105.20 54604.55 88888.00 2015-11-11 21:31:51.125 315 12468.92 105.22 54604.55 88888.00 2015-11-11 21:31:51.250 315 12468.92 105.20 54604.53 88888.00 2015-11-11 21:31:51.375 315 12468.92 105.22 54604.53 88888.00 2015-11-11 21:31:51.500 315 12468.95 105.28 54604.53 88888.00 2015-11-11 21:31:51.625 315 12468.98 105.28 54604.50 88888.00 2015-11-11 21:31:51.750 315 12469.05 105.33 54604.50 88888.00 2015-11-11 21:31:51.875 315 12469.05 105.30 54604.53 88888.00 2015-11-11 21:31:52.000 315 12469.00 105.30 54604.50 88888.00 2015-11-11 21:31:52.125 315 12468.98 105.33 54604.50 88888.00 2015-11-11 21:31:52.250 315 12469.00 105.33 54604.53 88888.00 2015-11-11 21:31:52.375 315 12469.08 105.35 54604.57 88888.00 2015-11-11 21:31:52.500 315 12469.10 105.38 54604.57 88888.00 2015-11-11 21:31:52.625 315 12469.10 105.35 54604.53 88888.00 2015-11-11 21:31:52.750 315 12469.12 105.35 54604.55 88888.00 2015-11-11 21:31:52.875 315 12469.17 105.35 54604.53 88888.00 2015-11-11 21:31:53.000 315 12469.23 105.33 54604.50 88888.00 2015-11-11 21:31:53.125 315 12469.17 105.33 54604.55 88888.00 2015-11-11 21:31:53.250 315 12469.10 105.33 54604.57 88888.00 2015-11-11 21:31:53.375 315 12469.12 105.38 54604.57 88888.00 2015-11-11 21:31:53.500 315 12469.17 105.40 54604.57 88888.00 2015-11-11 21:31:53.625 315 12469.23 105.40 54604.53 88888.00 2015-11-11 21:31:53.750 315 12469.27 105.38 54604.50 88888.00 2015-11-11 21:31:53.875 315 12469.30 105.42 54604.55 88888.00 2015-11-11 21:31:54.000 315 12469.33 105.45 54604.53 88888.00 2015-11-11 21:31:54.125 315 12469.38 105.45 54604.55 88888.00 2015-11-11 21:31:54.250 315 12469.30 105.35 54604.55 88888.00 2015-11-11 21:31:54.375 315 12469.30 105.38 54604.57 88888.00 2015-11-11 21:31:54.500 315 12469.33 105.38 54604.57 88888.00 2015-11-11 21:31:54.625 315 12469.40 105.38 54604.60 88888.00 2015-11-11 21:31:54.750 315 12469.48 105.40 54604.55 88888.00 2015-11-11 21:31:54.875 315 12469.45 105.40 54604.53 88888.00 2015-11-11 21:31:55.000 315 12469.40 105.35 54604.55 88888.00 2015-11-11 21:31:55.125 315 12469.40 105.38 54604.57 88888.00 2015-11-11 21:31:55.250 315 12469.45 105.38 54604.60 88888.00 2015-11-11 21:31:55.375 315 12469.45 105.35 54604.55 88888.00 2015-11-11 21:31:55.500 315 12469.42 105.33 54604.55 88888.00 2015-11-11 21:31:55.625 315 12469.40 105.30 54604.57 88888.00 2015-11-11 21:31:55.750 315 12469.48 105.30 54604.57 88888.00 2015-11-11 21:31:55.875 315 12469.52 105.28 54604.55 88888.00 2015-11-11 21:31:56.000 315 12469.58 105.30 54604.53 88888.00 2015-11-11 21:31:56.125 315 12469.60 105.35 54604.57 88888.00 2015-11-11 21:31:56.250 315 12469.55 105.35 54604.60 88888.00 2015-11-11 21:31:56.375 315 12469.52 105.35 54604.60 88888.00 2015-11-11 21:31:56.500 315 12469.55 105.35 54604.57 88888.00 2015-11-11 21:31:56.625 315 12469.58 105.38 54604.57 88888.00 2015-11-11 21:31:56.750 315 12469.58 105.35 54604.57 88888.00 2015-11-11 21:31:56.875 315 12469.58 105.35 54604.60 88888.00 2015-11-11 21:31:57.000 315 12469.60 105.38 54604.55 88888.00 2015-11-11 21:31:57.125 315 12469.60 105.40 54604.57 88888.00 2015-11-11 21:31:57.250 315 12469.60 105.35 54604.62 88888.00 2015-11-11 21:31:57.375 315 12469.60 105.33 54604.65 88888.00 2015-11-11 21:31:57.500 315 12469.60 105.30 54604.65 88888.00 2015-11-11 21:31:57.625 315 12469.62 105.30 54604.62 88888.00 2015-11-11 21:31:57.750 315 12469.65 105.28 54604.60 88888.00 2015-11-11 21:31:57.875 315 12469.65 105.28 54604.65 88888.00 2015-11-11 21:31:58.000 315 12469.67 105.25 54604.62 88888.00 2015-11-11 21:31:58.125 315 12469.67 105.25 54604.62 88888.00 2015-11-11 21:31:58.250 315 12469.60 105.20 54604.65 88888.00 2015-11-11 21:31:58.375 315 12469.58 105.25 54604.68 88888.00 2015-11-11 21:31:58.500 315 12469.60 105.25 54604.68 88888.00 2015-11-11 21:31:58.625 315 12469.62 105.30 54604.68 88888.00 2015-11-11 21:31:58.750 315 12469.70 105.33 54604.68 88888.00 2015-11-11 21:31:58.875 315 12469.75 105.30 54604.68 88888.00 2015-11-11 21:31:59.000 315 12469.73 105.30 54604.70 88888.00 2015-11-11 21:31:59.125 315 12469.70 105.33 54604.72 88888.00 2015-11-11 21:31:59.250 315 12469.70 105.33 54604.70 88888.00 2015-11-11 21:31:59.375 315 12469.67 105.33 54604.70 88888.00 2015-11-11 21:31:59.500 315 12469.67 105.33 54604.68 88888.00 2015-11-11 21:31:59.625 315 12469.70 105.28 54604.70 88888.00 2015-11-11 21:31:59.750 315 12469.73 105.28 54604.72 88888.00 2015-11-11 21:31:59.875 315 12469.70 105.25 54604.72 88888.00 2015-11-11 21:32:00.000 315 12469.73 105.28 54604.72 88888.00 2015-11-11 21:32:00.125 315 12469.77 105.28 54604.75 88888.00 2015-11-11 21:32:00.250 315 12469.77 105.25 54604.75 88888.00 2015-11-11 21:32:00.375 315 12469.75 105.28 54604.75 88888.00 2015-11-11 21:32:00.500 315 12469.75 105.20 54604.78 88888.00 2015-11-11 21:32:00.625 315 12469.75 105.20 54604.75 88888.00 2015-11-11 21:32:00.750 315 12469.75 105.22 54604.75 88888.00 2015-11-11 21:32:00.875 315 12469.67 105.22 54604.75 88888.00 2015-11-11 21:32:01.000 315 12469.62 105.22 54604.75 88888.00 2015-11-11 21:32:01.125 315 12469.67 105.22 54604.75 88888.00 2015-11-11 21:32:01.250 315 12469.70 105.22 54604.78 88888.00 2015-11-11 21:32:01.375 315 12469.75 105.22 54604.78 88888.00 2015-11-11 21:32:01.500 315 12469.80 105.20 54604.78 88888.00 2015-11-11 21:32:01.625 315 12469.83 105.22 54604.78 88888.00 2015-11-11 21:32:01.750 315 12469.83 105.20 54604.80 88888.00 2015-11-11 21:32:01.875 315 12469.85 105.15 54604.80 88888.00 2015-11-11 21:32:02.000 315 12469.83 105.17 54604.78 88888.00 2015-11-11 21:32:02.125 315 12469.83 105.20 54604.80 88888.00 2015-11-11 21:32:02.250 315 12469.75 105.15 54604.80 88888.00 2015-11-11 21:32:02.375 315 12469.80 105.12 54604.80 88888.00 2015-11-11 21:32:02.500 315 12469.83 105.17 54604.78 88888.00 2015-11-11 21:32:02.625 315 12469.88 105.17 54604.80 88888.00 2015-11-11 21:32:02.750 315 12469.90 105.22 54604.80 88888.00 2015-11-11 21:32:02.875 315 12469.90 105.20 54604.80 88888.00 2015-11-11 21:32:03.000 315 12469.90 105.17 54604.80 88888.00 2015-11-11 21:32:03.125 315 12469.88 105.17 54604.80 88888.00 2015-11-11 21:32:03.250 315 12469.83 105.10 54604.82 88888.00 2015-11-11 21:32:03.375 315 12469.80 105.12 54604.82 88888.00 2015-11-11 21:32:03.500 315 12469.80 105.17 54604.85 88888.00 2015-11-11 21:32:03.625 315 12469.83 105.17 54604.85 88888.00 2015-11-11 21:32:03.750 315 12469.77 105.12 54604.85 88888.00 2015-11-11 21:32:03.875 315 12469.83 105.15 54604.85 88888.00 2015-11-11 21:32:04.000 315 12469.83 105.15 54604.85 88888.00 2015-11-11 21:32:04.125 315 12469.80 105.10 54604.85 88888.00 2015-11-11 21:32:04.250 315 12469.75 105.08 54604.85 88888.00 2015-11-11 21:32:04.375 315 12469.77 105.10 54604.85 88888.00 2015-11-11 21:32:04.500 315 12469.80 105.15 54604.88 88888.00 2015-11-11 21:32:04.625 315 12469.77 105.15 54604.90 88888.00 2015-11-11 21:32:04.750 315 12469.83 105.12 54604.88 88888.00 2015-11-11 21:32:04.875 315 12469.83 105.10 54604.88 88888.00 2015-11-11 21:32:05.000 315 12469.85 105.15 54604.88 88888.00 2015-11-11 21:32:05.125 315 12469.85 105.10 54604.93 88888.00 2015-11-11 21:32:05.250 315 12469.85 105.05 54604.90 88888.00 2015-11-11 21:32:05.375 315 12469.83 105.08 54604.90 88888.00 2015-11-11 21:32:05.500 315 12469.83 105.10 54604.90 88888.00 2015-11-11 21:32:05.625 315 12469.85 105.15 54604.93 88888.00 2015-11-11 21:32:05.750 315 12469.90 105.15 54604.93 88888.00 2015-11-11 21:32:05.875 315 12469.90 105.10 54604.90 88888.00 2015-11-11 21:32:06.000 315 12469.92 105.08 54604.88 88888.00 2015-11-11 21:32:06.125 315 12469.95 105.10 54604.93 88888.00 2015-11-11 21:32:06.250 315 12469.98 105.08 54604.97 88888.00 2015-11-11 21:32:06.375 315 12470.02 105.08 54604.97 88888.00 2015-11-11 21:32:06.500 315 12470.02 105.10 54604.97 88888.00 2015-11-11 21:32:06.625 315 12470.00 105.12 54604.95 88888.00 2015-11-11 21:32:06.750 315 12469.95 105.10 54604.93 88888.00 2015-11-11 21:32:06.875 315 12469.90 105.10 54604.95 88888.00 2015-11-11 21:32:07.000 315 12469.92 105.08 54604.93 88888.00 2015-11-11 21:32:07.125 315 12469.95 105.10 54604.97 88888.00 2015-11-11 21:32:07.250 315 12469.85 105.05 54604.97 88888.00 2015-11-11 21:32:07.375 315 12469.85 105.05 54604.97 88888.00 2015-11-11 21:32:07.500 315 12469.83 105.05 54604.97 88888.00 2015-11-11 21:32:07.625 315 12469.80 105.03 54604.95 88888.00 2015-11-11 21:32:07.750 315 12469.90 105.00 54604.95 88888.00 2015-11-11 21:32:07.875 315 12470.05 105.03 54604.97 88888.00 2015-11-11 21:32:08.000 315 12470.10 104.97 54604.95 88888.00 2015-11-11 21:32:08.125 315 12470.00 105.00 54604.97 88888.00 2015-11-11 21:32:08.250 315 12469.95 105.00 54605.00 88888.00 2015-11-11 21:32:08.375 315 12469.98 105.03 54604.97 88888.00 2015-11-11 21:32:08.500 315 12469.95 105.03 54605.00 88888.00 2015-11-11 21:32:08.625 315 12469.90 105.03 54605.03 88888.00 2015-11-11 21:32:08.750 315 12469.90 105.03 54605.03 88888.00 2015-11-11 21:32:08.875 315 12469.92 105.00 54605.00 88888.00 2015-11-11 21:32:09.000 315 12469.90 105.00 54605.00 88888.00 2015-11-11 21:32:09.125 315 12469.88 105.05 54605.00 88888.00 2015-11-11 21:32:09.250 315 12469.85 105.05 54605.03 88888.00 2015-11-11 21:32:09.375 315 12469.95 105.03 54605.05 88888.00 2015-11-11 21:32:09.500 315 12469.95 105.00 54605.03 88888.00 2015-11-11 21:32:09.625 315 12469.90 105.03 54605.05 88888.00 2015-11-11 21:32:09.750 315 12469.92 105.05 54605.07 88888.00 2015-11-11 21:32:09.875 315 12469.88 105.05 54605.05 88888.00 2015-11-11 21:32:10.000 315 12469.90 105.08 54605.05 88888.00 2015-11-11 21:32:10.125 315 12469.90 105.05 54605.07 88888.00 2015-11-11 21:32:10.250 315 12469.95 105.08 54605.07 88888.00 2015-11-11 21:32:10.375 315 12469.98 105.10 54605.10 88888.00 2015-11-11 21:32:10.500 315 12469.98 105.05 54605.10 88888.00 2015-11-11 21:32:10.625 315 12470.00 105.05 54605.10 88888.00 2015-11-11 21:32:10.750 315 12470.00 105.03 54605.07 88888.00 2015-11-11 21:32:10.875 315 12469.98 105.05 54605.10 88888.00 2015-11-11 21:32:11.000 315 12469.90 105.05 54605.07 88888.00 2015-11-11 21:32:11.125 315 12469.95 105.05 54605.07 88888.00 2015-11-11 21:32:11.250 315 12469.95 105.03 54605.10 88888.00 2015-11-11 21:32:11.375 315 12469.88 105.03 54605.10 88888.00 2015-11-11 21:32:11.500 315 12469.90 105.00 54605.10 88888.00 2015-11-11 21:32:11.625 315 12469.92 105.05 54605.12 88888.00 2015-11-11 21:32:11.750 315 12469.90 105.05 54605.12 88888.00 2015-11-11 21:32:11.875 315 12469.83 105.00 54605.12 88888.00 2015-11-11 21:32:12.000 315 12469.83 105.00 54605.12 88888.00 2015-11-11 21:32:12.125 315 12469.92 105.03 54605.15 88888.00 2015-11-11 21:32:12.250 315 12469.95 105.00 54605.18 88888.00 2015-11-11 21:32:12.375 315 12469.95 105.00 54605.15 88888.00 2015-11-11 21:32:12.500 315 12469.92 105.00 54605.15 88888.00 2015-11-11 21:32:12.625 315 12469.92 105.00 54605.15 88888.00 2015-11-11 21:32:12.750 315 12469.95 105.03 54605.18 88888.00 2015-11-11 21:32:12.875 315 12469.98 105.00 54605.15 88888.00 2015-11-11 21:32:13.000 315 12469.92 104.92 54605.12 88888.00 2015-11-11 21:32:13.125 315 12469.88 104.95 54605.15 88888.00 2015-11-11 21:32:13.250 315 12469.80 104.92 54605.20 88888.00 2015-11-11 21:32:13.375 315 12469.83 104.92 54605.20 88888.00 2015-11-11 21:32:13.500 315 12469.85 104.92 54605.20 88888.00 2015-11-11 21:32:13.625 315 12469.80 104.95 54605.22 88888.00 2015-11-11 21:32:13.750 315 12469.83 104.97 54605.22 88888.00 2015-11-11 21:32:13.875 315 12469.85 104.97 54605.22 88888.00 2015-11-11 21:32:14.000 315 12469.85 104.97 54605.22 88888.00 2015-11-11 21:32:14.125 315 12469.85 104.92 54605.20 88888.00 2015-11-11 21:32:14.250 315 12469.88 104.90 54605.25 88888.00 2015-11-11 21:32:14.375 315 12469.92 104.92 54605.25 88888.00 2015-11-11 21:32:14.500 315 12469.92 104.95 54605.25 88888.00 2015-11-11 21:32:14.625 315 12469.92 104.97 54605.25 88888.00 2015-11-11 21:32:14.750 315 12469.98 105.00 54605.28 88888.00 2015-11-11 21:32:14.875 315 12469.95 104.97 54605.25 88888.00 2015-11-11 21:32:15.000 315 12469.95 104.92 54605.22 88888.00 2015-11-11 21:32:15.125 315 12469.98 104.92 54605.28 88888.00 2015-11-11 21:32:15.250 315 12469.85 104.90 54605.25 88888.00 2015-11-11 21:32:15.375 315 12469.77 104.90 54605.25 88888.00 2015-11-11 21:32:15.500 315 12469.77 104.90 54605.28 88888.00 2015-11-11 21:32:15.625 315 12469.77 104.90 54605.25 88888.00 2015-11-11 21:32:15.750 315 12469.80 104.90 54605.25 88888.00 2015-11-11 21:32:15.875 315 12469.83 104.90 54605.25 88888.00 2015-11-11 21:32:16.000 315 12469.80 104.90 54605.25 88888.00 2015-11-11 21:32:16.125 315 12469.85 104.95 54605.28 88888.00 2015-11-11 21:32:16.250 315 12469.88 104.97 54605.30 88888.00 2015-11-11 21:32:16.375 315 12469.90 104.95 54605.30 88888.00 2015-11-11 21:32:16.500 315 12469.95 104.92 54605.28 88888.00 2015-11-11 21:32:16.625 315 12469.98 104.95 54605.30 88888.00 2015-11-11 21:32:16.750 315 12469.98 104.97 54605.32 88888.00 2015-11-11 21:32:16.875 315 12469.95 104.97 54605.35 88888.00 2015-11-11 21:32:17.000 315 12469.92 104.95 54605.35 88888.00 2015-11-11 21:32:17.125 315 12469.90 104.95 54605.35 88888.00 2015-11-11 21:32:17.250 315 12469.90 104.95 54605.35 88888.00 2015-11-11 21:32:17.375 315 12469.90 104.92 54605.35 88888.00 2015-11-11 21:32:17.500 315 12469.88 104.90 54605.35 88888.00 2015-11-11 21:32:17.625 315 12469.88 104.88 54605.38 88888.00 2015-11-11 21:32:17.750 315 12469.83 104.88 54605.38 88888.00 2015-11-11 21:32:17.875 315 12469.77 104.90 54605.38 88888.00 2015-11-11 21:32:18.000 315 12469.85 104.90 54605.35 88888.00 2015-11-11 21:32:18.125 315 12469.85 104.90 54605.38 88888.00 2015-11-11 21:32:18.250 315 12469.77 104.85 54605.38 88888.00 2015-11-11 21:32:18.375 315 12469.75 104.90 54605.38 88888.00 2015-11-11 21:32:18.500 315 12469.77 104.90 54605.40 88888.00 2015-11-11 21:32:18.625 315 12469.83 104.90 54605.40 88888.00 2015-11-11 21:32:18.750 315 12469.85 104.88 54605.40 88888.00 2015-11-11 21:32:18.875 315 12469.83 104.92 54605.43 88888.00 2015-11-11 21:32:19.000 315 12469.83 104.92 54605.43 88888.00 2015-11-11 21:32:19.125 315 12469.73 104.88 54605.40 88888.00 2015-11-11 21:32:19.250 315 12469.65 104.90 54605.40 88888.00 2015-11-11 21:32:19.375 315 12469.65 104.95 54605.43 88888.00 2015-11-11 21:32:19.500 315 12469.70 104.92 54605.40 88888.00 2015-11-11 21:32:19.625 315 12469.75 104.92 54605.43 88888.00 2015-11-11 21:32:19.750 315 12469.80 104.97 54605.45 88888.00 2015-11-11 21:32:19.875 315 12469.83 104.97 54605.43 88888.00 2015-11-11 21:32:20.000 315 12469.80 104.97 54605.43 88888.00 2015-11-11 21:32:20.125 315 12469.80 104.95 54605.45 88888.00 2015-11-11 21:32:20.250 315 12469.73 104.92 54605.45 88888.00 2015-11-11 21:32:20.375 315 12469.75 104.95 54605.45 88888.00 2015-11-11 21:32:20.500 315 12469.75 105.00 54605.50 88888.00 2015-11-11 21:32:20.625 315 12469.75 104.95 54605.47 88888.00 2015-11-11 21:32:20.750 315 12469.75 104.97 54605.47 88888.00 2015-11-11 21:32:20.875 315 12469.75 105.00 54605.50 88888.00 2015-11-11 21:32:21.000 315 12469.75 105.03 54605.47 88888.00 2015-11-11 21:32:21.125 315 12469.73 105.00 54605.50 88888.00 2015-11-11 21:32:21.250 315 12469.77 105.05 54605.50 88888.00 2015-11-11 21:32:21.375 315 12469.80 105.10 54605.50 88888.00 2015-11-11 21:32:21.500 315 12469.70 105.08 54605.47 88888.00 2015-11-11 21:32:21.625 315 12469.65 105.08 54605.50 88888.00 2015-11-11 21:32:21.750 315 12469.65 105.12 54605.50 88888.00 2015-11-11 21:32:21.875 315 12469.62 105.10 54605.53 88888.00 2015-11-11 21:32:22.000 315 12469.60 105.05 54605.53 88888.00 2015-11-11 21:32:22.125 315 12469.60 105.10 54605.53 88888.00 2015-11-11 21:32:22.250 315 12469.60 105.10 54605.57 88888.00 2015-11-11 21:32:22.375 315 12469.70 105.12 54605.55 88888.00 2015-11-11 21:32:22.500 315 12469.62 105.10 54605.55 88888.00 2015-11-11 21:32:22.625 315 12469.65 105.10 54605.57 88888.00 2015-11-11 21:32:22.750 315 12469.62 105.08 54605.55 88888.00 2015-11-11 21:32:22.875 315 12469.67 105.08 54605.53 88888.00 2015-11-11 21:32:23.000 315 12469.70 105.08 54605.53 88888.00 2015-11-11 21:32:23.125 315 12469.65 105.15 54605.57 88888.00 2015-11-11 21:32:23.250 315 12469.65 105.17 54605.60 88888.00 2015-11-11 21:32:23.375 315 12469.62 105.15 54605.55 88888.00 2015-11-11 21:32:23.500 315 12469.62 105.08 54605.55 88888.00 2015-11-11 21:32:23.625 315 12469.67 105.10 54605.57 88888.00 2015-11-11 21:32:23.750 315 12469.70 105.17 54605.62 88888.00 2015-11-11 21:32:23.875 315 12469.73 105.20 54605.60 88888.00 2015-11-11 21:32:24.000 315 12469.77 105.17 54605.60 88888.00 2015-11-11 21:32:24.125 315 12469.73 105.20 54605.57 88888.00 2015-11-11 21:32:24.250 315 12469.67 105.17 54605.60 88888.00 2015-11-11 21:32:24.375 315 12469.67 105.17 54605.60 88888.00 2015-11-11 21:32:24.500 315 12469.60 105.22 54605.57 88888.00 2015-11-11 21:32:24.625 315 12469.60 105.22 54605.60 88888.00 2015-11-11 21:32:24.750 315 12469.60 105.20 54605.57 88888.00 2015-11-11 21:32:24.875 315 12469.65 105.28 54605.60 88888.00 2015-11-11 21:32:25.000 315 12469.70 105.30 54605.62 88888.00 2015-11-11 21:32:25.125 315 12469.70 105.28 54605.62 88888.00 2015-11-11 21:32:25.250 315 12469.67 105.25 54605.60 88888.00 2015-11-11 21:32:25.375 315 12469.70 105.25 54605.60 88888.00 2015-11-11 21:32:25.500 315 12469.73 105.35 54605.62 88888.00 2015-11-11 21:32:25.625 315 12469.70 105.35 54605.60 88888.00 2015-11-11 21:32:25.750 315 12469.67 105.30 54605.60 88888.00 2015-11-11 21:32:25.875 315 12469.70 105.35 54605.65 88888.00 2015-11-11 21:32:26.000 315 12469.70 105.38 54605.62 88888.00 2015-11-11 21:32:26.125 315 12469.67 105.38 54605.62 88888.00 2015-11-11 21:32:26.250 315 12469.62 105.35 54605.60 88888.00 2015-11-11 21:32:26.375 315 12469.65 105.40 54605.60 88888.00 2015-11-11 21:32:26.500 315 12469.67 105.42 54605.65 88888.00 2015-11-11 21:32:26.625 315 12469.67 105.45 54605.65 88888.00 2015-11-11 21:32:26.750 315 12469.70 105.40 54605.62 88888.00 2015-11-11 21:32:26.875 315 12469.70 105.40 54605.65 88888.00 2015-11-11 21:32:27.000 315 12469.67 105.40 54605.57 88888.00 2015-11-11 21:32:27.125 315 12469.70 105.40 54605.62 88888.00 2015-11-11 21:32:27.250 315 12469.77 105.40 54605.65 88888.00 2015-11-11 21:32:27.375 315 12469.73 105.40 54605.65 88888.00 2015-11-11 21:32:27.500 315 12469.65 105.40 54605.65 88888.00 2015-11-11 21:32:27.625 315 12469.62 105.40 54605.62 88888.00 2015-11-11 21:32:27.750 315 12469.70 105.45 54605.62 88888.00 2015-11-11 21:32:27.875 315 12469.73 105.50 54605.65 88888.00 2015-11-11 21:32:28.000 315 12469.73 105.50 54605.62 88888.00 2015-11-11 21:32:28.125 315 12469.75 105.53 54605.65 88888.00 2015-11-11 21:32:28.250 315 12469.75 105.47 54605.65 88888.00 2015-11-11 21:32:28.375 315 12469.70 105.53 54605.65 88888.00 2015-11-11 21:32:28.500 315 12469.73 105.53 54605.65 88888.00 2015-11-11 21:32:28.625 315 12469.73 105.53 54605.68 88888.00 2015-11-11 21:32:28.750 315 12469.70 105.53 54605.65 88888.00 2015-11-11 21:32:28.875 315 12469.67 105.58 54605.68 88888.00 2015-11-11 21:32:29.000 315 12469.70 105.58 54605.68 88888.00 2015-11-11 21:32:29.125 315 12469.65 105.58 54605.68 88888.00 2015-11-11 21:32:29.250 315 12469.62 105.55 54605.70 88888.00 2015-11-11 21:32:29.375 315 12469.73 105.58 54605.68 88888.00 2015-11-11 21:32:29.500 315 12469.75 105.58 54605.68 88888.00 2015-11-11 21:32:29.625 315 12469.73 105.53 54605.65 88888.00 2015-11-11 21:32:29.750 315 12469.70 105.53 54605.68 88888.00 2015-11-11 21:32:29.875 315 12469.73 105.58 54605.68 88888.00 2015-11-11 21:32:30.000 315 12469.75 105.58 54605.68 88888.00 2015-11-11 21:32:30.125 315 12469.75 105.60 54605.72 88888.00 2015-11-11 21:32:30.250 315 12469.67 105.60 54605.72 88888.00 2015-11-11 21:32:30.375 315 12469.67 105.60 54605.70 88888.00 2015-11-11 21:32:30.500 315 12469.62 105.58 54605.70 88888.00 2015-11-11 21:32:30.625 315 12469.60 105.58 54605.70 88888.00 2015-11-11 21:32:30.750 315 12469.58 105.55 54605.68 88888.00 2015-11-11 21:32:30.875 315 12469.60 105.55 54605.65 88888.00 2015-11-11 21:32:31.000 315 12469.60 105.55 54605.62 88888.00 2015-11-11 21:32:31.125 315 12469.62 105.55 54605.68 88888.00 2015-11-11 21:32:31.250 315 12469.65 105.55 54605.68 88888.00 2015-11-11 21:32:31.375 315 12469.77 105.58 54605.70 88888.00 2015-11-11 21:32:31.500 315 12469.77 105.60 54605.72 88888.00 2015-11-11 21:32:31.625 315 12469.73 105.62 54605.70 88888.00 2015-11-11 21:32:31.750 315 12469.75 105.62 54605.68 88888.00 2015-11-11 21:32:31.875 315 12469.80 105.62 54605.68 88888.00 2015-11-11 21:32:32.000 315 12469.83 105.65 54605.70 88888.00 2015-11-11 21:32:32.125 315 12469.90 105.70 54605.75 88888.00 2015-11-11 21:32:32.250 315 12469.90 105.67 54605.72 88888.00 2015-11-11 21:32:32.375 315 12469.90 105.67 54605.75 88888.00 2015-11-11 21:32:32.500 315 12469.80 105.70 54605.75 88888.00 2015-11-11 21:32:32.625 315 12469.75 105.67 54605.75 88888.00 2015-11-11 21:32:32.750 315 12469.75 105.65 54605.75 88888.00 2015-11-11 21:32:32.875 315 12469.83 105.65 54605.75 88888.00 2015-11-11 21:32:33.000 315 12469.88 105.67 54605.78 88888.00 2015-11-11 21:32:33.125 315 12469.80 105.72 54605.78 88888.00 2015-11-11 21:32:33.250 315 12469.80 105.78 54605.80 88888.00 2015-11-11 21:32:33.375 315 12469.85 105.83 54605.82 88888.00 2015-11-11 21:32:33.500 315 12469.83 105.78 54605.80 88888.00 2015-11-11 21:32:33.625 315 12469.77 105.75 54605.78 88888.00 2015-11-11 21:32:33.750 315 12469.80 105.72 54605.78 88888.00 2015-11-11 21:32:33.875 315 12469.80 105.70 54605.75 88888.00 2015-11-11 21:32:34.000 315 12469.77 105.72 54605.75 88888.00 2015-11-11 21:32:34.125 315 12469.77 105.78 54605.78 88888.00 2015-11-11 21:32:34.250 315 12469.80 105.75 54605.78 88888.00 2015-11-11 21:32:34.375 315 12469.80 105.72 54605.75 88888.00 2015-11-11 21:32:34.500 315 12469.85 105.75 54605.78 88888.00 2015-11-11 21:32:34.625 315 12469.90 105.80 54605.78 88888.00 2015-11-11 21:32:34.750 315 12469.92 105.78 54605.78 88888.00 2015-11-11 21:32:34.875 315 12469.98 105.72 54605.75 88888.00 2015-11-11 21:32:35.000 315 12470.00 105.67 54605.75 88888.00 2015-11-11 21:32:35.125 315 12469.98 105.67 54605.78 88888.00 2015-11-11 21:32:35.250 315 12469.95 105.70 54605.80 88888.00 2015-11-11 21:32:35.375 315 12469.92 105.72 54605.75 88888.00 2015-11-11 21:32:35.500 315 12469.88 105.67 54605.72 88888.00 2015-11-11 21:32:35.625 315 12470.00 105.72 54605.78 88888.00 2015-11-11 21:32:35.750 315 12470.08 105.80 54605.80 88888.00 2015-11-11 21:32:35.875 315 12470.05 105.80 54605.85 88888.00 2015-11-11 21:32:36.000 315 12470.02 105.72 54605.80 88888.00 2015-11-11 21:32:36.125 315 12469.98 105.70 54605.78 88888.00 2015-11-11 21:32:36.250 315 12470.00 105.70 54605.75 88888.00 2015-11-11 21:32:36.375 315 12470.05 105.78 54605.75 88888.00 2015-11-11 21:32:36.500 315 12470.10 105.80 54605.82 88888.00 2015-11-11 21:32:36.625 315 12470.05 105.78 54605.80 88888.00 2015-11-11 21:32:36.750 315 12470.10 105.72 54605.78 88888.00 2015-11-11 21:32:36.875 315 12470.12 105.72 54605.78 88888.00 2015-11-11 21:32:37.000 315 12470.10 105.78 54605.78 88888.00 2015-11-11 21:32:37.125 315 12470.12 105.83 54605.80 88888.00 2015-11-11 21:32:37.250 315 12470.17 105.83 54605.80 88888.00 2015-11-11 21:32:37.375 315 12470.17 105.85 54605.82 88888.00 2015-11-11 21:32:37.500 315 12470.15 105.83 54605.82 88888.00 2015-11-11 21:32:37.625 315 12470.15 105.80 54605.80 88888.00 2015-11-11 21:32:37.750 315 12470.10 105.75 54605.75 88888.00 2015-11-11 21:32:37.875 315 12470.17 105.75 54605.78 88888.00 2015-11-11 21:32:38.000 315 12470.17 105.75 54605.75 88888.00 2015-11-11 21:32:38.125 315 12470.17 105.72 54605.78 88888.00 2015-11-11 21:32:38.250 315 12470.17 105.75 54605.82 88888.00 2015-11-11 21:32:38.375 315 12470.25 105.80 54605.85 88888.00 2015-11-11 21:32:38.500 315 12470.23 105.78 54605.82 88888.00 2015-11-11 21:32:38.625 315 12470.20 105.75 54605.80 88888.00 2015-11-11 21:32:38.750 315 12470.25 105.75 54605.80 88888.00 2015-11-11 21:32:38.875 315 12470.33 105.78 54605.80 88888.00 2015-11-11 21:32:39.000 315 12470.33 105.75 54605.80 88888.00 2015-11-11 21:32:39.125 315 12470.35 105.80 54605.82 88888.00 2015-11-11 21:32:39.250 315 12470.38 105.88 54605.85 88888.00 2015-11-11 21:32:39.375 315 12470.40 105.88 54605.85 88888.00 2015-11-11 21:32:39.500 315 12470.35 105.85 54605.82 88888.00 2015-11-11 21:32:39.625 315 12470.35 105.80 54605.82 88888.00 2015-11-11 21:32:39.750 315 12470.40 105.78 54605.80 88888.00 2015-11-11 21:32:39.875 315 12470.40 105.75 54605.82 88888.00 2015-11-11 21:32:40.000 315 12470.38 105.75 54605.80 88888.00 2015-11-11 21:32:40.125 315 12470.40 105.80 54605.82 88888.00 2015-11-11 21:32:40.250 315 12470.40 105.78 54605.78 88888.00 2015-11-11 21:32:40.375 315 12470.40 105.78 54605.80 88888.00 2015-11-11 21:32:40.500 315 12470.42 105.72 54605.80 88888.00 2015-11-11 21:32:40.625 315 12470.45 105.72 54605.78 88888.00 2015-11-11 21:32:40.750 315 12470.48 105.75 54605.80 88888.00 2015-11-11 21:32:40.875 315 12470.48 105.72 54605.82 88888.00 2015-11-11 21:32:41.000 315 12470.48 105.67 54605.80 88888.00 2015-11-11 21:32:41.125 315 12470.58 105.70 54605.82 88888.00 2015-11-11 21:32:41.250 315 12470.52 105.70 54605.85 88888.00 2015-11-11 21:32:41.375 315 12470.48 105.70 54605.85 88888.00 2015-11-11 21:32:41.500 315 12470.55 105.75 54605.82 88888.00 2015-11-11 21:32:41.625 315 12470.58 105.75 54605.85 88888.00 2015-11-11 21:32:41.750 315 12470.55 105.70 54605.82 88888.00 2015-11-11 21:32:41.875 315 12470.50 105.65 54605.80 88888.00 2015-11-11 21:32:42.000 315 12470.55 105.65 54605.82 88888.00 2015-11-11 21:32:42.125 315 12470.60 105.70 54605.85 88888.00 2015-11-11 21:32:42.250 315 12470.60 105.70 54605.88 88888.00 2015-11-11 21:32:42.375 315 12470.65 105.70 54605.88 88888.00 2015-11-11 21:32:42.500 315 12470.65 105.67 54605.88 88888.00 2015-11-11 21:32:42.625 315 12470.65 105.67 54605.88 88888.00 2015-11-11 21:32:42.750 315 12470.65 105.67 54605.88 88888.00 2015-11-11 21:32:42.875 315 12470.62 105.67 54605.95 88888.00 2015-11-11 21:32:43.000 315 12470.65 105.72 54605.95 88888.00 2015-11-11 21:32:43.125 315 12470.73 105.75 54605.95 88888.00 2015-11-11 21:32:43.250 315 12470.67 105.62 54605.88 88888.00 2015-11-11 21:32:43.375 315 12470.62 105.60 54605.85 88888.00 2015-11-11 21:32:43.500 315 12470.55 105.62 54605.88 88888.00 2015-11-11 21:32:43.625 315 12470.62 105.65 54605.93 88888.00 2015-11-11 21:32:43.750 315 12470.65 105.65 54605.90 88888.00 2015-11-11 21:32:43.875 315 12470.67 105.62 54605.90 88888.00 2015-11-11 21:32:44.000 315 12470.70 105.60 54605.88 88888.00 2015-11-11 21:32:44.125 315 12470.70 105.60 54605.90 88888.00 2015-11-11 21:32:44.250 315 12470.62 105.60 54605.93 88888.00 2015-11-11 21:32:44.375 315 12470.67 105.60 54605.93 88888.00 2015-11-11 21:32:44.500 315 12470.75 105.60 54605.95 88888.00 2015-11-11 21:32:44.625 315 12470.77 105.62 54605.93 88888.00 2015-11-11 21:32:44.750 315 12470.73 105.55 54605.93 88888.00 2015-11-11 21:32:44.875 315 12470.70 105.50 54605.90 88888.00 2015-11-11 21:32:45.000 315 12470.75 105.58 54605.90 88888.00 2015-11-11 21:32:45.125 315 12470.77 105.60 54605.95 88888.00 2015-11-11 21:32:45.250 315 12470.75 105.55 54605.95 88888.00 2015-11-11 21:32:45.375 315 12470.75 105.53 54605.93 88888.00 2015-11-11 21:32:45.500 315 12470.70 105.50 54605.90 88888.00 2015-11-11 21:32:45.625 315 12470.75 105.55 54605.95 88888.00 2015-11-11 21:32:45.750 315 12470.75 105.58 54605.95 88888.00 2015-11-11 21:32:45.875 315 12470.77 105.53 54605.95 88888.00 2015-11-11 21:32:46.000 315 12470.75 105.50 54605.90 88888.00 2015-11-11 21:32:46.125 315 12470.75 105.53 54605.97 88888.00 2015-11-11 21:32:46.250 315 12470.83 105.53 54606.03 88888.00 2015-11-11 21:32:46.375 315 12470.83 105.50 54605.95 88888.00 2015-11-11 21:32:46.500 315 12470.70 105.42 54605.93 88888.00 2015-11-11 21:32:46.625 315 12470.75 105.50 54605.97 88888.00 2015-11-11 21:32:46.750 315 12470.85 105.53 54606.05 88888.00 2015-11-11 21:32:46.875 315 12470.85 105.50 54606.00 88888.00 2015-11-11 21:32:47.000 315 12470.77 105.42 54605.95 88888.00 2015-11-11 21:32:47.125 315 12470.77 105.40 54605.97 88888.00 2015-11-11 21:32:47.250 315 12470.75 105.42 54606.05 88888.00 2015-11-11 21:32:47.375 315 12470.75 105.45 54606.03 88888.00 2015-11-11 21:32:47.500 315 12470.75 105.47 54606.03 88888.00 2015-11-11 21:32:47.625 315 12470.77 105.47 54606.05 88888.00 2015-11-11 21:32:47.750 315 12470.75 105.45 54606.07 88888.00 2015-11-11 21:32:47.875 315 12470.80 105.40 54606.03 88888.00 2015-11-11 21:32:48.000 315 12470.73 105.33 54606.00 88888.00 2015-11-11 21:32:48.125 315 12470.65 105.35 54606.03 88888.00 2015-11-11 21:32:48.250 315 12470.70 105.35 54606.07 88888.00 2015-11-11 21:32:48.375 315 12470.83 105.35 54606.05 88888.00 2015-11-11 21:32:48.500 315 12470.92 105.38 54606.03 88888.00 2015-11-11 21:32:48.625 315 12470.88 105.38 54606.03 88888.00 2015-11-11 21:32:48.750 315 12470.83 105.35 54606.05 88888.00 2015-11-11 21:32:48.875 315 12470.83 105.40 54606.10 88888.00 2015-11-11 21:32:49.000 315 12470.80 105.35 54606.10 88888.00 2015-11-11 21:32:49.125 315 12470.75 105.35 54606.07 88888.00 2015-11-11 21:32:49.250 315 12470.70 105.33 54606.07 88888.00 2015-11-11 21:32:49.375 315 12470.75 105.35 54606.07 88888.00 2015-11-11 21:32:49.500 315 12470.75 105.33 54606.07 88888.00 2015-11-11 21:32:49.625 315 12470.73 105.33 54606.10 88888.00 2015-11-11 21:32:49.750 315 12470.73 105.33 54606.12 88888.00 2015-11-11 21:32:49.875 315 12470.73 105.38 54606.12 88888.00 2015-11-11 21:32:50.000 315 12470.70 105.30 54606.10 88888.00 2015-11-11 21:32:50.125 315 12470.65 105.25 54606.10 88888.00 2015-11-11 21:32:50.250 315 12470.65 105.30 54606.15 88888.00 2015-11-11 21:32:50.375 315 12470.73 105.33 54606.15 88888.00 2015-11-11 21:32:50.500 315 12470.62 105.22 54606.12 88888.00 2015-11-11 21:32:50.625 315 12470.60 105.20 54606.12 88888.00 2015-11-11 21:32:50.750 315 12470.58 105.20 54606.10 88888.00 2015-11-11 21:32:50.875 315 12470.62 105.22 54606.15 88888.00 2015-11-11 21:32:51.000 315 12470.67 105.22 54606.18 88888.00 2015-11-11 21:32:51.125 315 12470.70 105.20 54606.20 88888.00 2015-11-11 21:32:51.250 315 12470.67 105.22 54606.22 88888.00 2015-11-11 21:32:51.375 315 12470.73 105.22 54606.18 88888.00 2015-11-11 21:32:51.500 315 12470.73 105.22 54606.18 88888.00 2015-11-11 21:32:51.625 315 12470.67 105.20 54606.18 88888.00 2015-11-11 21:32:51.750 315 12470.62 105.22 54606.18 88888.00 2015-11-11 21:32:51.875 315 12470.62 105.20 54606.18 88888.00 2015-11-11 21:32:52.000 315 12470.62 105.17 54606.20 88888.00 2015-11-11 21:32:52.125 315 12470.67 105.22 54606.22 88888.00 2015-11-11 21:32:52.250 315 12470.65 105.25 54606.25 88888.00 2015-11-11 21:32:52.375 315 12470.65 105.25 54606.22 88888.00 2015-11-11 21:32:52.500 315 12470.60 105.20 54606.25 88888.00 2015-11-11 21:32:52.625 315 12470.55 105.17 54606.20 88888.00 2015-11-11 21:32:52.750 315 12470.55 105.17 54606.22 88888.00 2015-11-11 21:32:52.875 315 12470.55 105.22 54606.22 88888.00 2015-11-11 21:32:53.000 315 12470.58 105.22 54606.22 88888.00 2015-11-11 21:32:53.125 315 12470.62 105.22 54606.25 88888.00 2015-11-11 21:32:53.250 315 12470.58 105.22 54606.25 88888.00 2015-11-11 21:32:53.375 315 12470.58 105.22 54606.28 88888.00 2015-11-11 21:32:53.500 315 12470.58 105.25 54606.30 88888.00 2015-11-11 21:32:53.625 315 12470.52 105.20 54606.30 88888.00 2015-11-11 21:32:53.750 315 12470.52 105.20 54606.30 88888.00 2015-11-11 21:32:53.875 315 12470.62 105.22 54606.25 88888.00 2015-11-11 21:32:54.000 315 12470.67 105.22 54606.30 88888.00 2015-11-11 21:32:54.125 315 12470.58 105.25 54606.30 88888.00 2015-11-11 21:32:54.250 315 12470.55 105.22 54606.30 88888.00 2015-11-11 21:32:54.375 315 12470.62 105.25 54606.30 88888.00 2015-11-11 21:32:54.500 315 12470.58 105.25 54606.32 88888.00 2015-11-11 21:32:54.625 315 12470.58 105.22 54606.30 88888.00 2015-11-11 21:32:54.750 315 12470.60 105.22 54606.30 88888.00 2015-11-11 21:32:54.875 315 12470.58 105.20 54606.28 88888.00 2015-11-11 21:32:55.000 315 12470.58 105.17 54606.28 88888.00 2015-11-11 21:32:55.125 315 12470.60 105.15 54606.28 88888.00 2015-11-11 21:32:55.250 315 12470.65 105.15 54606.28 88888.00 2015-11-11 21:32:55.375 315 12470.67 105.15 54606.30 88888.00 2015-11-11 21:32:55.500 315 12470.67 105.20 54606.32 88888.00 2015-11-11 21:32:55.625 315 12470.67 105.20 54606.32 88888.00 2015-11-11 21:32:55.750 315 12470.70 105.22 54606.35 88888.00 2015-11-11 21:32:55.875 315 12470.67 105.25 54606.32 88888.00 2015-11-11 21:32:56.000 315 12470.67 105.28 54606.30 88888.00 2015-11-11 21:32:56.125 315 12470.65 105.25 54606.28 88888.00 2015-11-11 21:32:56.250 315 12470.65 105.25 54606.30 88888.00 2015-11-11 21:32:56.375 315 12470.70 105.33 54606.30 88888.00 2015-11-11 21:32:56.500 315 12470.67 105.30 54606.32 88888.00 2015-11-11 21:32:56.625 315 12470.65 105.28 54606.35 88888.00 2015-11-11 21:32:56.750 315 12470.62 105.28 54606.32 88888.00 2015-11-11 21:32:56.875 315 12470.58 105.25 54606.35 88888.00 2015-11-11 21:32:57.000 315 12470.58 105.25 54606.32 88888.00 2015-11-11 21:32:57.125 315 12470.52 105.28 54606.32 88888.00 2015-11-11 21:32:57.250 315 12470.52 105.30 54606.32 88888.00 2015-11-11 21:32:57.375 315 12470.67 105.28 54606.35 88888.00 2015-11-11 21:32:57.500 315 12470.62 105.28 54606.32 88888.00 2015-11-11 21:32:57.625 315 12470.55 105.25 54606.32 88888.00 2015-11-11 21:32:57.750 315 12470.55 105.25 54606.35 88888.00 2015-11-11 21:32:57.875 315 12470.60 105.33 54606.35 88888.00 2015-11-11 21:32:58.000 315 12470.65 105.30 54606.35 88888.00 2015-11-11 21:32:58.125 315 12470.67 105.30 54606.35 88888.00 2015-11-11 21:32:58.250 315 12470.60 105.28 54606.35 88888.00 2015-11-11 21:32:58.375 315 12470.62 105.33 54606.38 88888.00 2015-11-11 21:32:58.500 315 12470.65 105.35 54606.35 88888.00 2015-11-11 21:32:58.625 315 12470.65 105.33 54606.35 88888.00 2015-11-11 21:32:58.750 315 12470.65 105.33 54606.38 88888.00 2015-11-11 21:32:58.875 315 12470.65 105.35 54606.40 88888.00 2015-11-11 21:32:59.000 315 12470.67 105.35 54606.35 88888.00 2015-11-11 21:32:59.125 315 12470.70 105.33 54606.35 88888.00 2015-11-11 21:32:59.250 315 12470.70 105.35 54606.38 88888.00 2015-11-11 21:32:59.375 315 12470.70 105.40 54606.38 88888.00 2015-11-11 21:32:59.500 315 12470.70 105.42 54606.38 88888.00 2015-11-11 21:32:59.625 315 12470.75 105.40 54606.38 88888.00 2015-11-11 21:32:59.750 315 12470.75 105.42 54606.38 88888.00 2015-11-11 21:32:59.875 315 12470.73 105.42 54606.35 88888.00 2015-11-11 21:33:00.000 315 12470.70 105.40 54606.32 88888.00 2015-11-11 21:33:00.125 315 12470.73 105.45 54606.35 88888.00 2015-11-11 21:33:00.250 315 12470.77 105.53 54606.38 88888.00 2015-11-11 21:33:00.375 315 12470.77 105.55 54606.38 88888.00 2015-11-11 21:33:00.500 315 12470.73 105.50 54606.38 88888.00 2015-11-11 21:33:00.625 315 12470.75 105.50 54606.35 88888.00 2015-11-11 21:33:00.750 315 12470.75 105.53 54606.38 88888.00 2015-11-11 21:33:00.875 315 12470.73 105.53 54606.38 88888.00 2015-11-11 21:33:01.000 315 12470.75 105.55 54606.38 88888.00 2015-11-11 21:33:01.125 315 12470.77 105.58 54606.38 88888.00 2015-11-11 21:33:01.250 315 12470.77 105.62 54606.38 88888.00 2015-11-11 21:33:01.375 315 12470.80 105.65 54606.38 88888.00 2015-11-11 21:33:01.500 315 12470.80 105.67 54606.35 88888.00 2015-11-11 21:33:01.625 315 12470.77 105.65 54606.38 88888.00 2015-11-11 21:33:01.750 315 12470.75 105.65 54606.35 88888.00 2015-11-11 21:33:01.875 315 12470.77 105.65 54606.32 88888.00 2015-11-11 21:33:02.000 315 12470.73 105.65 54606.35 88888.00 2015-11-11 21:33:02.125 315 12470.75 105.67 54606.35 88888.00 2015-11-11 21:33:02.250 315 12470.73 105.67 54606.38 88888.00 2015-11-11 21:33:02.375 315 12470.75 105.70 54606.40 88888.00 2015-11-11 21:33:02.500 315 12470.77 105.72 54606.40 88888.00 2015-11-11 21:33:02.625 315 12470.77 105.78 54606.40 88888.00 2015-11-11 21:33:02.750 315 12470.77 105.80 54606.38 88888.00 2015-11-11 21:33:02.875 315 12470.83 105.83 54606.43 88888.00 2015-11-11 21:33:03.000 315 12470.80 105.85 54606.40 88888.00 2015-11-11 21:33:03.125 315 12470.80 105.83 54606.38 88888.00 2015-11-11 21:33:03.250 315 12470.83 105.83 54606.38 88888.00 2015-11-11 21:33:03.375 315 12470.80 105.83 54606.38 88888.00 2015-11-11 21:33:03.500 315 12470.73 105.85 54606.40 88888.00 2015-11-11 21:33:03.625 315 12470.73 105.85 54606.40 88888.00 2015-11-11 21:33:03.750 315 12470.77 105.88 54606.40 88888.00 2015-11-11 21:33:03.875 315 12470.77 105.90 54606.40 88888.00 2015-11-11 21:33:04.000 315 12470.75 105.92 54606.38 88888.00 2015-11-11 21:33:04.125 315 12470.70 105.97 54606.40 88888.00 2015-11-11 21:33:04.250 315 12470.73 105.92 54606.38 88888.00 2015-11-11 21:33:04.375 315 12470.83 105.92 54606.35 88888.00 2015-11-11 21:33:04.500 315 12470.85 105.95 54606.38 88888.00 2015-11-11 21:33:04.625 315 12470.77 105.97 54606.38 88888.00 2015-11-11 21:33:04.750 315 12470.85 106.00 54606.38 88888.00 2015-11-11 21:33:04.875 315 12470.85 106.03 54606.40 88888.00 2015-11-11 21:33:05.000 315 12470.77 106.08 54606.38 88888.00 2015-11-11 21:33:05.125 315 12470.75 106.12 54606.40 88888.00 2015-11-11 21:33:05.250 315 12470.77 106.12 54606.38 88888.00 2015-11-11 21:33:05.375 315 12470.77 106.10 54606.38 88888.00 2015-11-11 21:33:05.500 315 12470.77 106.10 54606.40 88888.00 2015-11-11 21:33:05.625 315 12470.83 106.15 54606.40 88888.00 2015-11-11 21:33:05.750 315 12470.85 106.17 54606.40 88888.00 2015-11-11 21:33:05.875 315 12470.90 106.20 54606.40 88888.00 2015-11-11 21:33:06.000 315 12470.85 106.20 54606.38 88888.00 2015-11-11 21:33:06.125 315 12470.85 106.17 54606.38 88888.00 2015-11-11 21:33:06.250 315 12470.83 106.22 54606.40 88888.00 2015-11-11 21:33:06.375 315 12470.85 106.25 54606.43 88888.00 2015-11-11 21:33:06.500 315 12470.88 106.28 54606.40 88888.00 2015-11-11 21:33:06.625 315 12470.92 106.25 54606.40 88888.00 2015-11-11 21:33:06.750 315 12470.98 106.33 54606.43 88888.00 2015-11-11 21:33:06.875 315 12470.95 106.35 54606.43 88888.00 2015-11-11 21:33:07.000 315 12470.85 106.35 54606.38 88888.00 2015-11-11 21:33:07.125 315 12470.80 106.40 54606.43 88888.00 2015-11-11 21:33:07.250 315 12470.83 106.45 54606.43 88888.00 2015-11-11 21:33:07.375 315 12470.92 106.45 54606.45 88888.00 2015-11-11 21:33:07.500 315 12470.90 106.47 54606.45 88888.00 2015-11-11 21:33:07.625 315 12470.83 106.45 54606.40 88888.00 2015-11-11 21:33:07.750 315 12470.77 106.47 54606.40 88888.00 2015-11-11 21:33:07.875 315 12470.88 106.53 54606.43 88888.00 2015-11-11 21:33:08.000 315 12470.92 106.55 54606.43 88888.00 2015-11-11 21:33:08.125 315 12470.90 106.58 54606.45 88888.00 2015-11-11 21:33:08.250 315 12470.88 106.58 54606.45 88888.00 2015-11-11 21:33:08.375 315 12470.92 106.62 54606.43 88888.00 2015-11-11 21:33:08.500 315 12470.92 106.65 54606.45 88888.00 2015-11-11 21:33:08.625 315 12470.92 106.62 54606.43 88888.00 2015-11-11 21:33:08.750 315 12470.92 106.67 54606.43 88888.00 2015-11-11 21:33:08.875 315 12470.88 106.72 54606.43 88888.00 2015-11-11 21:33:09.000 315 12470.83 106.70 54606.40 88888.00 2015-11-11 21:33:09.125 315 12470.88 106.70 54606.43 88888.00 2015-11-11 21:33:09.250 315 12470.90 106.78 54606.45 88888.00 2015-11-11 21:33:09.375 315 12470.95 106.78 54606.45 88888.00 2015-11-11 21:33:09.500 315 12470.98 106.75 54606.43 88888.00 2015-11-11 21:33:09.625 315 12470.92 106.75 54606.40 88888.00 2015-11-11 21:33:09.750 315 12471.00 106.75 54606.43 88888.00 2015-11-11 21:33:09.875 315 12471.08 106.83 54606.45 88888.00 2015-11-11 21:33:10.000 315 12471.02 106.88 54606.43 88888.00 2015-11-11 21:33:10.125 315 12471.05 106.90 54606.43 88888.00 2015-11-11 21:33:10.250 315 12471.00 106.90 54606.45 88888.00 2015-11-11 21:33:10.375 315 12471.00 106.92 54606.45 88888.00 2015-11-11 21:33:10.500 315 12470.95 106.97 54606.45 88888.00 2015-11-11 21:33:10.625 315 12470.98 107.03 54606.45 88888.00 2015-11-11 21:33:10.750 315 12470.95 107.03 54606.45 88888.00 2015-11-11 21:33:10.875 315 12470.98 107.03 54606.45 88888.00 2015-11-11 21:33:11.000 315 12471.05 107.10 54606.45 88888.00 2015-11-11 21:33:11.125 315 12471.02 107.12 54606.47 88888.00 2015-11-11 21:33:11.250 315 12470.98 107.10 54606.45 88888.00 2015-11-11 21:33:11.375 315 12471.05 107.12 54606.47 88888.00 2015-11-11 21:33:11.500 315 12471.08 107.12 54606.45 88888.00 2015-11-11 21:33:11.625 315 12471.10 107.17 54606.45 88888.00 2015-11-11 21:33:11.750 315 12471.10 107.20 54606.45 88888.00 2015-11-11 21:33:11.875 315 12471.05 107.20 54606.43 88888.00 2015-11-11 21:33:12.000 315 12470.98 107.20 54606.43 88888.00 2015-11-11 21:33:12.125 315 12470.98 107.25 54606.45 88888.00 2015-11-11 21:33:12.250 315 12471.05 107.25 54606.47 88888.00 2015-11-11 21:33:12.375 315 12471.12 107.28 54606.45 88888.00 2015-11-11 21:33:12.500 315 12471.10 107.25 54606.45 88888.00 2015-11-11 21:33:12.625 315 12471.05 107.22 54606.45 88888.00 2015-11-11 21:33:12.750 315 12471.05 107.25 54606.47 88888.00 2015-11-11 21:33:12.875 315 12471.08 107.30 54606.47 88888.00 2015-11-11 21:33:13.000 315 12471.12 107.28 54606.47 88888.00 2015-11-11 21:33:13.125 315 12471.15 107.30 54606.47 88888.00 2015-11-11 21:33:13.250 315 12471.15 107.35 54606.47 88888.00 2015-11-11 21:33:13.375 315 12471.17 107.38 54606.47 88888.00 2015-11-11 21:33:13.500 315 12471.23 107.40 54606.47 88888.00 2015-11-11 21:33:13.625 315 12471.30 107.35 54606.47 88888.00 2015-11-11 21:33:13.750 315 12471.20 107.35 54606.47 88888.00 2015-11-11 21:33:13.875 315 12471.17 107.42 54606.47 88888.00 2015-11-11 21:33:14.000 315 12471.08 107.42 54606.45 88888.00 2015-11-11 21:33:14.125 315 12471.08 107.45 54606.45 88888.00 2015-11-11 21:33:14.250 315 12471.12 107.47 54606.45 88888.00 2015-11-11 21:33:14.375 315 12471.15 107.53 54606.45 88888.00 2015-11-11 21:33:14.500 315 12471.12 107.55 54606.47 88888.00 2015-11-11 21:33:14.625 315 12471.10 107.53 54606.47 88888.00 2015-11-11 21:33:14.750 315 12471.15 107.55 54606.50 88888.00 2015-11-11 21:33:14.875 315 12471.20 107.58 54606.47 88888.00 2015-11-11 21:33:15.000 315 12471.12 107.55 54606.50 88888.00 2015-11-11 21:33:15.125 315 12471.15 107.60 54606.50 88888.00 2015-11-11 21:33:15.250 315 12471.10 107.62 54606.50 88888.00 2015-11-11 21:33:15.375 315 12471.17 107.67 54606.50 88888.00 2015-11-11 21:33:15.500 315 12471.23 107.67 54606.47 88888.00 2015-11-11 21:33:15.625 315 12471.17 107.67 54606.50 88888.00 2015-11-11 21:33:15.750 315 12471.23 107.72 54606.53 88888.00 2015-11-11 21:33:15.875 315 12471.27 107.72 54606.50 88888.00 2015-11-11 21:33:16.000 315 12471.30 107.72 54606.50 88888.00 2015-11-11 21:33:16.125 315 12471.20 107.72 54606.53 88888.00 2015-11-11 21:33:16.250 315 12471.20 107.75 54606.50 88888.00 2015-11-11 21:33:16.375 315 12471.25 107.80 54606.55 88888.00 2015-11-11 21:33:16.500 315 12471.30 107.85 54606.55 88888.00 2015-11-11 21:33:16.625 315 12471.27 107.83 54606.55 88888.00 2015-11-11 21:33:16.750 315 12471.23 107.88 54606.55 88888.00 2015-11-11 21:33:16.875 315 12471.25 107.92 54606.57 88888.00 2015-11-11 21:33:17.000 315 12471.27 107.92 54606.55 88888.00 2015-11-11 21:33:17.125 315 12471.33 107.95 54606.55 88888.00 2015-11-11 21:33:17.250 315 12471.27 107.90 54606.55 88888.00 2015-11-11 21:33:17.375 315 12471.27 107.90 54606.53 88888.00 2015-11-11 21:33:17.500 315 12471.30 107.92 54606.53 88888.00 2015-11-11 21:33:17.625 315 12471.33 107.95 54606.55 88888.00 2015-11-11 21:33:17.750 315 12471.30 107.92 54606.55 88888.00 2015-11-11 21:33:17.875 315 12471.27 107.92 54606.50 88888.00 2015-11-11 21:33:18.000 315 12471.25 107.95 54606.53 88888.00 2015-11-11 21:33:18.125 315 12471.27 107.97 54606.55 88888.00 2015-11-11 21:33:18.250 315 12471.33 107.95 54606.55 88888.00 2015-11-11 21:33:18.375 315 12471.38 107.95 54606.55 88888.00 2015-11-11 21:33:18.500 315 12471.40 107.97 54606.55 88888.00 2015-11-11 21:33:18.625 315 12471.42 108.00 54606.55 88888.00 2015-11-11 21:33:18.750 315 12471.40 108.00 54606.55 88888.00 2015-11-11 21:33:18.875 315 12471.35 108.00 54606.55 88888.00 2015-11-11 21:33:19.000 315 12471.40 108.03 54606.57 88888.00 2015-11-11 21:33:19.125 315 12471.42 108.05 54606.57 88888.00 2015-11-11 21:33:19.250 315 12471.38 108.03 54606.57 88888.00 2015-11-11 21:33:19.375 315 12471.45 108.05 54606.55 88888.00 2015-11-11 21:33:19.500 315 12471.45 108.10 54606.57 88888.00 2015-11-11 21:33:19.625 315 12471.48 108.10 54606.57 88888.00 2015-11-11 21:33:19.750 315 12471.52 108.12 54606.60 88888.00 2015-11-11 21:33:19.875 315 12471.55 108.12 54606.60 88888.00 2015-11-11 21:33:20.000 315 12471.58 108.10 54606.60 88888.00 2015-11-11 21:33:20.125 315 12471.65 108.12 54606.60 88888.00 2015-11-11 21:33:20.250 315 12471.60 108.15 54606.62 88888.00 2015-11-11 21:33:20.375 315 12471.60 108.17 54606.57 88888.00 2015-11-11 21:33:20.500 315 12471.58 108.15 54606.55 88888.00 2015-11-11 21:33:20.625 315 12471.58 108.20 54606.57 88888.00 2015-11-11 21:33:20.750 315 12471.58 108.12 54606.60 88888.00 2015-11-11 21:33:20.875 315 12471.58 108.08 54606.60 88888.00 2015-11-11 21:33:21.000 315 12471.58 108.05 54606.60 88888.00 2015-11-11 21:33:21.125 315 12471.62 108.12 54606.65 88888.00 2015-11-11 21:33:21.250 315 12471.62 108.12 54606.65 88888.00 2015-11-11 21:33:21.375 315 12471.65 108.12 54606.62 88888.00 2015-11-11 21:33:21.500 315 12471.62 108.10 54606.60 88888.00 2015-11-11 21:33:21.625 315 12471.65 108.10 54606.65 88888.00 2015-11-11 21:33:21.750 315 12471.62 108.15 54606.65 88888.00 2015-11-11 21:33:21.875 315 12471.67 108.17 54606.65 88888.00 2015-11-11 21:33:22.000 315 12471.65 108.17 54606.62 88888.00 2015-11-11 21:33:22.125 315 12471.70 108.17 54606.65 88888.00 2015-11-11 21:33:22.250 315 12471.70 108.17 54606.65 88888.00 2015-11-11 21:33:22.375 315 12471.80 108.22 54606.70 88888.00 2015-11-11 21:33:22.500 315 12471.77 108.20 54606.70 88888.00 2015-11-11 21:33:22.625 315 12471.80 108.17 54606.70 88888.00 2015-11-11 21:33:22.750 315 12471.88 108.20 54606.70 88888.00 2015-11-11 21:33:22.875 315 12471.88 108.17 54606.68 88888.00 2015-11-11 21:33:23.000 315 12471.85 108.12 54606.65 88888.00 2015-11-11 21:33:23.125 315 12471.90 108.15 54606.68 88888.00 2015-11-11 21:33:23.250 315 12471.92 108.15 54606.68 88888.00 2015-11-11 21:33:23.375 315 12471.98 108.15 54606.68 88888.00 2015-11-11 21:33:23.500 315 12472.00 108.15 54606.68 88888.00 2015-11-11 21:33:23.625 315 12472.00 108.17 54606.70 88888.00 2015-11-11 21:33:23.750 315 12472.02 108.20 54606.70 88888.00 2015-11-11 21:33:23.875 315 12472.02 108.20 54606.70 88888.00 2015-11-11 21:33:24.000 315 12472.05 108.20 54606.68 88888.00 2015-11-11 21:33:24.125 315 12472.05 108.20 54606.70 88888.00 2015-11-11 21:33:24.250 315 12472.02 108.17 54606.72 88888.00 2015-11-11 21:33:24.375 315 12472.02 108.17 54606.70 88888.00 2015-11-11 21:33:24.500 315 12472.05 108.15 54606.70 88888.00 2015-11-11 21:33:24.625 315 12472.08 108.22 54606.72 88888.00 2015-11-11 21:33:24.750 315 12472.00 108.22 54606.72 88888.00 2015-11-11 21:33:24.875 315 12472.05 108.25 54606.75 88888.00 2015-11-11 21:33:25.000 315 12472.15 108.25 54606.72 88888.00 2015-11-11 21:33:25.125 315 12472.12 108.22 54606.72 88888.00 2015-11-11 21:33:25.250 315 12472.17 108.25 54606.70 88888.00 2015-11-11 21:33:25.375 315 12472.17 108.28 54606.70 88888.00 2015-11-11 21:33:25.500 315 12472.12 108.25 54606.70 88888.00 2015-11-11 21:33:25.625 315 12472.12 108.25 54606.72 88888.00 2015-11-11 21:33:25.750 315 12472.23 108.25 54606.75 88888.00 2015-11-11 21:33:25.875 315 12472.25 108.22 54606.70 88888.00 2015-11-11 21:33:26.000 315 12472.30 108.25 54606.72 88888.00 2015-11-11 21:33:26.125 315 12472.35 108.28 54606.78 88888.00 2015-11-11 21:33:26.250 315 12472.42 108.28 54606.78 88888.00 2015-11-11 21:33:26.375 315 12472.48 108.30 54606.75 88888.00 2015-11-11 21:33:26.500 315 12472.40 108.25 54606.75 88888.00 2015-11-11 21:33:26.625 315 12472.33 108.20 54606.75 88888.00 2015-11-11 21:33:26.750 315 12472.38 108.20 54606.75 88888.00 2015-11-11 21:33:26.875 315 12472.45 108.17 54606.78 88888.00 2015-11-11 21:33:27.000 315 12472.55 108.20 54606.78 88888.00 2015-11-11 21:33:27.125 315 12472.48 108.22 54606.78 88888.00 2015-11-11 21:33:27.250 315 12472.48 108.22 54606.82 88888.00 2015-11-11 21:33:27.375 315 12472.60 108.25 54606.82 88888.00 2015-11-11 21:33:27.500 315 12472.60 108.25 54606.80 88888.00 2015-11-11 21:33:27.625 315 12472.52 108.20 54606.80 88888.00 2015-11-11 21:33:27.750 315 12472.52 108.15 54606.80 88888.00 2015-11-11 21:33:27.875 315 12472.55 108.15 54606.82 88888.00 2015-11-11 21:33:28.000 315 12472.58 108.20 54606.82 88888.00 2015-11-11 21:33:28.125 315 12472.55 108.22 54606.85 88888.00 2015-11-11 21:33:28.250 315 12472.55 108.17 54606.82 88888.00 2015-11-11 21:33:28.375 315 12472.62 108.12 54606.82 88888.00 2015-11-11 21:33:28.500 315 12472.67 108.12 54606.85 88888.00 2015-11-11 21:33:28.625 315 12472.75 108.17 54606.88 88888.00 2015-11-11 21:33:28.750 315 12472.75 108.10 54606.88 88888.00 2015-11-11 21:33:28.875 315 12472.70 108.10 54606.88 88888.00 2015-11-11 21:33:29.000 315 12472.75 108.10 54606.85 88888.00 2015-11-11 21:33:29.125 315 12472.77 108.10 54606.85 88888.00 2015-11-11 21:33:29.250 315 12472.73 108.05 54606.88 88888.00 2015-11-11 21:33:29.375 315 12472.75 108.05 54606.85 88888.00 2015-11-11 21:33:29.500 315 12472.83 108.08 54606.90 88888.00 2015-11-11 21:33:29.625 315 12472.85 108.10 54606.93 88888.00 2015-11-11 21:33:29.750 315 12472.83 108.05 54606.90 88888.00 2015-11-11 21:33:29.875 315 12472.83 108.05 54606.90 88888.00 2015-11-11 21:33:30.000 315 12472.88 108.03 54606.90 88888.00 2015-11-11 21:33:30.125 315 12472.90 108.08 54606.93 88888.00 2015-11-11 21:33:30.250 315 12472.85 108.05 54606.95 88888.00 2015-11-11 21:33:30.375 315 12472.90 108.05 54606.95 88888.00 2015-11-11 21:33:30.500 315 12472.95 108.00 54606.95 88888.00 2015-11-11 21:33:30.625 315 12472.98 108.00 54606.95 88888.00 2015-11-11 21:33:30.750 315 12472.98 108.00 54606.93 88888.00 2015-11-11 21:33:30.875 315 12472.92 107.95 54606.93 88888.00 2015-11-11 21:33:31.000 315 12472.98 107.97 54606.95 88888.00 2015-11-11 21:33:31.125 315 12472.98 107.97 54606.95 88888.00 2015-11-11 21:33:31.250 315 12472.95 107.95 54606.97 88888.00 2015-11-11 21:33:31.375 315 12472.98 107.95 54606.97 88888.00 2015-11-11 21:33:31.500 315 12473.00 107.92 54606.95 88888.00 2015-11-11 21:33:31.625 315 12473.00 107.95 54606.97 88888.00 2015-11-11 21:33:31.750 315 12473.00 107.90 54607.00 88888.00 2015-11-11 21:33:31.875 315 12473.05 107.92 54607.03 88888.00 2015-11-11 21:33:32.000 315 12473.08 107.90 54607.00 88888.00 2015-11-11 21:33:32.125 315 12473.12 107.88 54607.00 88888.00 2015-11-11 21:33:32.250 315 12473.10 107.88 54607.00 88888.00 2015-11-11 21:33:32.375 315 12473.17 107.88 54607.03 88888.00 2015-11-11 21:33:32.500 315 12473.17 107.88 54607.00 88888.00 2015-11-11 21:33:32.625 315 12473.17 107.85 54607.03 88888.00 2015-11-11 21:33:32.750 315 12473.17 107.80 54607.05 88888.00 2015-11-11 21:33:32.875 315 12473.17 107.78 54607.05 88888.00 2015-11-11 21:33:33.000 315 12473.17 107.75 54607.03 88888.00 2015-11-11 21:33:33.125 315 12473.20 107.75 54607.03 88888.00 2015-11-11 21:33:33.250 315 12473.23 107.72 54607.05 88888.00 2015-11-11 21:33:33.375 315 12473.20 107.70 54607.03 88888.00 2015-11-11 21:33:33.500 315 12473.27 107.70 54607.05 88888.00 2015-11-11 21:33:33.625 315 12473.33 107.67 54607.05 88888.00 2015-11-11 21:33:33.750 315 12473.38 107.67 54607.07 88888.00 2015-11-11 21:33:33.875 315 12473.27 107.62 54607.07 88888.00 2015-11-11 21:33:34.000 315 12473.27 107.58 54607.05 88888.00 2015-11-11 21:33:34.125 315 12473.23 107.58 54607.07 88888.00 2015-11-11 21:33:34.250 315 12473.27 107.55 54607.10 88888.00 2015-11-11 21:33:34.375 315 12473.35 107.55 54607.10 88888.00 2015-11-11 21:33:34.500 315 12473.45 107.53 54607.07 88888.00 2015-11-11 21:33:34.625 315 12473.38 107.53 54607.07 88888.00 2015-11-11 21:33:34.750 315 12473.38 107.50 54607.10 88888.00 2015-11-11 21:33:34.875 315 12473.40 107.50 54607.10 88888.00 2015-11-11 21:33:35.000 315 12473.45 107.47 54607.10 88888.00 2015-11-11 21:33:35.125 315 12473.38 107.47 54607.15 88888.00 2015-11-11 21:33:35.250 315 12473.35 107.45 54607.15 88888.00 2015-11-11 21:33:35.375 315 12473.40 107.45 54607.15 88888.00 2015-11-11 21:33:35.500 315 12473.40 107.38 54607.15 88888.00 2015-11-11 21:33:35.625 315 12473.38 107.35 54607.15 88888.00 2015-11-11 21:33:35.750 315 12473.38 107.38 54607.18 88888.00 2015-11-11 21:33:35.875 315 12473.35 107.35 54607.15 88888.00 2015-11-11 21:33:36.000 315 12473.40 107.38 54607.18 88888.00 2015-11-11 21:33:36.125 315 12473.48 107.38 54607.20 88888.00 2015-11-11 21:33:36.250 315 12473.42 107.30 54607.18 88888.00 2015-11-11 21:33:36.375 315 12473.40 107.30 54607.18 88888.00 2015-11-11 21:33:36.500 315 12473.40 107.33 54607.20 88888.00 2015-11-11 21:33:36.625 315 12473.40 107.30 54607.18 88888.00 2015-11-11 21:33:36.750 315 12473.50 107.30 54607.20 88888.00 2015-11-11 21:33:36.875 315 12473.52 107.25 54607.20 88888.00 2015-11-11 21:33:37.000 315 12473.45 107.22 54607.20 88888.00 2015-11-11 21:33:37.125 315 12473.40 107.25 54607.22 88888.00 2015-11-11 21:33:37.250 315 12473.45 107.25 54607.28 88888.00 2015-11-11 21:33:37.375 315 12473.50 107.25 54607.28 88888.00 2015-11-11 21:33:37.500 315 12473.48 107.22 54607.25 88888.00 2015-11-11 21:33:37.625 315 12473.58 107.25 54607.28 88888.00 2015-11-11 21:33:37.750 315 12473.60 107.25 54607.28 88888.00 2015-11-11 21:33:37.875 315 12473.58 107.25 54607.28 88888.00 2015-11-11 21:33:38.000 315 12473.55 107.25 54607.25 88888.00 2015-11-11 21:33:38.125 315 12473.52 107.22 54607.28 88888.00 2015-11-11 21:33:38.250 315 12473.48 107.20 54607.30 88888.00 2015-11-11 21:33:38.375 315 12473.58 107.17 54607.28 88888.00 2015-11-11 21:33:38.500 315 12473.58 107.20 54607.30 88888.00 2015-11-11 21:33:38.625 315 12473.60 107.20 54607.32 88888.00 2015-11-11 21:33:38.750 315 12473.60 107.20 54607.35 88888.00 2015-11-11 21:33:38.875 315 12473.55 107.17 54607.35 88888.00 2015-11-11 21:33:39.000 315 12473.42 107.12 54607.35 88888.00 2015-11-11 21:33:39.125 315 12473.45 107.12 54607.35 88888.00 2015-11-11 21:33:39.250 315 12473.52 107.15 54607.38 88888.00 2015-11-11 21:33:39.375 315 12473.58 107.15 54607.35 88888.00 2015-11-11 21:33:39.500 315 12473.52 107.10 54607.38 88888.00 2015-11-11 21:33:39.625 315 12473.45 107.15 54607.38 88888.00 2015-11-11 21:33:39.750 315 12473.50 107.15 54607.40 88888.00 2015-11-11 21:33:39.875 315 12473.55 107.15 54607.43 88888.00 2015-11-11 21:33:40.000 315 12473.55 107.12 54607.40 88888.00 2015-11-11 21:33:40.125 315 12473.55 107.12 54607.40 88888.00 2015-11-11 21:33:40.250 315 12473.50 107.12 54607.43 88888.00 2015-11-11 21:33:40.375 315 12473.55 107.15 54607.43 88888.00 2015-11-11 21:33:40.500 315 12473.58 107.15 54607.43 88888.00 2015-11-11 21:33:40.625 315 12473.52 107.15 54607.47 88888.00 2015-11-11 21:33:40.750 315 12473.45 107.15 54607.47 88888.00 2015-11-11 21:33:40.875 315 12473.45 107.17 54607.53 88888.00 2015-11-11 21:33:41.000 315 12473.45 107.15 54607.53 88888.00 2015-11-11 21:33:41.125 315 12473.45 107.15 54607.50 88888.00 2015-11-11 21:33:41.250 315 12473.48 107.10 54607.53 88888.00 2015-11-11 21:33:41.375 315 12473.50 107.05 54607.50 88888.00 2015-11-11 21:33:41.500 315 12473.45 107.03 54607.55 88888.00 2015-11-11 21:33:41.625 315 12473.45 107.08 54607.55 88888.00 2015-11-11 21:33:41.750 315 12473.42 107.08 54607.55 88888.00 2015-11-11 21:33:41.875 315 12473.45 107.08 54607.55 88888.00 2015-11-11 21:33:42.000 315 12473.50 107.12 54607.57 88888.00 2015-11-11 21:33:42.125 315 12473.50 107.10 54607.55 88888.00 2015-11-11 21:33:42.250 315 12473.42 107.05 54607.57 88888.00 2015-11-11 21:33:42.375 315 12473.42 107.05 54607.57 88888.00 2015-11-11 21:33:42.500 315 12473.42 107.05 54607.57 88888.00 2015-11-11 21:33:42.625 315 12473.45 107.10 54607.55 88888.00 2015-11-11 21:33:42.750 315 12473.52 107.08 54607.57 88888.00 2015-11-11 21:33:42.875 315 12473.50 107.10 54607.62 88888.00 2015-11-11 21:33:43.000 315 12473.48 107.10 54607.60 88888.00 2015-11-11 21:33:43.125 315 12473.45 107.10 54607.65 88888.00 2015-11-11 21:33:43.250 315 12473.35 107.10 54607.65 88888.00 2015-11-11 21:33:43.375 315 12473.35 107.12 54607.68 88888.00 2015-11-11 21:33:43.500 315 12473.30 107.12 54607.65 88888.00 2015-11-11 21:33:43.625 315 12473.33 107.10 54607.60 88888.00 2015-11-11 21:33:43.750 315 12473.33 107.10 54607.62 88888.00 2015-11-11 21:33:43.875 315 12473.33 107.10 54607.62 88888.00 2015-11-11 21:33:44.000 315 12473.35 107.12 54607.65 88888.00 2015-11-11 21:33:44.125 315 12473.27 107.10 54607.70 88888.00 2015-11-11 21:33:44.250 315 12473.17 107.08 54607.70 88888.00 2015-11-11 21:33:44.375 315 12473.23 107.10 54607.68 88888.00 2015-11-11 21:33:44.500 315 12473.27 107.12 54607.72 88888.00 2015-11-11 21:33:44.625 315 12473.23 107.15 54607.72 88888.00 2015-11-11 21:33:44.750 315 12473.17 107.15 54607.72 88888.00 2015-11-11 21:33:44.875 315 12473.23 107.17 54607.72 88888.00 2015-11-11 21:33:45.000 315 12473.33 107.15 54607.72 88888.00 2015-11-11 21:33:45.125 315 12473.30 107.17 54607.78 88888.00 2015-11-11 21:33:45.250 315 12473.17 107.20 54607.78 88888.00 2015-11-11 21:33:45.375 315 12473.15 107.22 54607.72 88888.00 2015-11-11 21:33:45.500 315 12473.12 107.20 54607.72 88888.00 2015-11-11 21:33:45.625 315 12473.20 107.20 54607.75 88888.00 2015-11-11 21:33:45.750 315 12473.23 107.22 54607.78 88888.00 2015-11-11 21:33:45.875 315 12473.20 107.25 54607.80 88888.00 2015-11-11 21:33:46.000 315 12473.15 107.22 54607.75 88888.00 2015-11-11 21:33:46.125 315 12473.20 107.25 54607.78 88888.00 2015-11-11 21:33:46.250 315 12473.15 107.22 54607.78 88888.00 2015-11-11 21:33:46.375 315 12473.23 107.25 54607.80 88888.00 2015-11-11 21:33:46.500 315 12473.25 107.20 54607.82 88888.00 2015-11-11 21:33:46.625 315 12473.23 107.22 54607.82 88888.00 2015-11-11 21:33:46.750 315 12473.20 107.25 54607.82 88888.00 2015-11-11 21:33:46.875 315 12473.23 107.28 54607.85 88888.00 2015-11-11 21:33:47.000 315 12473.20 107.25 54607.85 88888.00 2015-11-11 21:33:47.125 315 12473.08 107.20 54607.82 88888.00 2015-11-11 21:33:47.250 315 12473.05 107.17 54607.82 88888.00 2015-11-11 21:33:47.375 315 12473.12 107.25 54607.85 88888.00 2015-11-11 21:33:47.500 315 12473.10 107.25 54607.88 88888.00 2015-11-11 21:33:47.625 315 12473.05 107.25 54607.88 88888.00 2015-11-11 21:33:47.750 315 12473.02 107.22 54607.85 88888.00 2015-11-11 21:33:47.875 315 12473.02 107.25 54607.90 88888.00 2015-11-11 21:33:48.000 315 12473.08 107.30 54607.90 88888.00 2015-11-11 21:33:48.125 315 12473.12 107.33 54607.90 88888.00 2015-11-11 21:33:48.250 315 12473.12 107.33 54607.93 88888.00 2015-11-11 21:33:48.375 315 12473.10 107.38 54607.93 88888.00 2015-11-11 21:33:48.500 315 12473.12 107.35 54607.93 88888.00 2015-11-11 21:33:48.625 315 12473.12 107.35 54607.93 88888.00 2015-11-11 21:33:48.750 315 12473.10 107.35 54607.97 88888.00 2015-11-11 21:33:48.875 315 12473.10 107.40 54607.95 88888.00 2015-11-11 21:33:49.000 315 12473.08 107.38 54607.93 88888.00 2015-11-11 21:33:49.125 315 12473.05 107.40 54607.93 88888.00 2015-11-11 21:33:49.250 315 12472.98 107.42 54607.95 88888.00 2015-11-11 21:33:49.375 315 12473.00 107.42 54607.97 88888.00 2015-11-11 21:33:49.500 315 12473.02 107.42 54607.97 88888.00 2015-11-11 21:33:49.625 315 12473.05 107.42 54607.97 88888.00 2015-11-11 21:33:49.750 315 12473.02 107.45 54607.97 88888.00 2015-11-11 21:33:49.875 315 12473.02 107.45 54607.97 88888.00 2015-11-11 21:33:50.000 315 12473.02 107.42 54607.97 88888.00 2015-11-11 21:33:50.125 315 12473.02 107.40 54608.03 88888.00 2015-11-11 21:33:50.250 315 12472.98 107.40 54608.03 88888.00 2015-11-11 21:33:50.375 315 12472.98 107.40 54608.03 88888.00 2015-11-11 21:33:50.500 315 12472.88 107.40 54608.03 88888.00 2015-11-11 21:33:50.625 315 12472.80 107.42 54608.00 88888.00 2015-11-11 21:33:50.750 315 12472.85 107.45 54608.03 88888.00 2015-11-11 21:33:50.875 315 12472.85 107.45 54608.03 88888.00 2015-11-11 21:33:51.000 315 12472.92 107.47 54608.03 88888.00 2015-11-11 21:33:51.125 315 12472.85 107.47 54608.07 88888.00 2015-11-11 21:33:51.250 315 12472.83 107.50 54608.05 88888.00 2015-11-11 21:33:51.375 315 12472.85 107.53 54608.07 88888.00 2015-11-11 21:33:51.500 315 12472.80 107.55 54608.05 88888.00 2015-11-11 21:33:51.625 315 12472.73 107.55 54608.07 88888.00 2015-11-11 21:33:51.750 315 12472.77 107.58 54608.07 88888.00 2015-11-11 21:33:51.875 315 12472.80 107.62 54608.10 88888.00 2015-11-11 21:33:52.000 315 12472.75 107.60 54608.07 88888.00 2015-11-11 21:33:52.125 315 12472.77 107.60 54608.10 88888.00 2015-11-11 21:33:52.250 315 12472.77 107.60 54608.15 88888.00 2015-11-11 21:33:52.375 315 12472.80 107.60 54608.10 88888.00 2015-11-11 21:33:52.500 315 12472.75 107.58 54608.10 88888.00 2015-11-11 21:33:52.625 315 12472.73 107.62 54608.10 88888.00 2015-11-11 21:33:52.750 315 12472.75 107.62 54608.15 88888.00 2015-11-11 21:33:52.875 315 12472.77 107.60 54608.15 88888.00 2015-11-11 21:33:53.000 315 12472.73 107.60 54608.15 88888.00 2015-11-11 21:33:53.125 315 12472.75 107.60 54608.18 88888.00 2015-11-11 21:33:53.250 315 12472.75 107.58 54608.15 88888.00 2015-11-11 21:33:53.375 315 12472.80 107.60 54608.12 88888.00 2015-11-11 21:33:53.500 315 12472.80 107.65 54608.12 88888.00 2015-11-11 21:33:53.625 315 12472.75 107.65 54608.15 88888.00 2015-11-11 21:33:53.750 315 12472.70 107.65 54608.18 88888.00 2015-11-11 21:33:53.875 315 12472.70 107.70 54608.18 88888.00 2015-11-11 21:33:54.000 315 12472.73 107.67 54608.15 88888.00 2015-11-11 21:33:54.125 315 12472.73 107.67 54608.20 88888.00 2015-11-11 21:33:54.250 315 12472.65 107.70 54608.25 88888.00 2015-11-11 21:33:54.375 315 12472.67 107.78 54608.20 88888.00 2015-11-11 21:33:54.500 315 12472.65 107.78 54608.20 88888.00 2015-11-11 21:33:54.625 315 12472.62 107.75 54608.18 88888.00 2015-11-11 21:33:54.750 315 12472.62 107.75 54608.18 88888.00 2015-11-11 21:33:54.875 315 12472.70 107.75 54608.18 88888.00 2015-11-11 21:33:55.000 315 12472.67 107.78 54608.20 88888.00 2015-11-11 21:33:55.125 315 12472.67 107.80 54608.22 88888.00 2015-11-11 21:33:55.250 315 12472.65 107.83 54608.25 88888.00 2015-11-11 21:33:55.375 315 12472.60 107.88 54608.25 88888.00 2015-11-11 21:33:55.500 315 12472.60 107.88 54608.22 88888.00 2015-11-11 21:33:55.625 315 12472.58 107.88 54608.20 88888.00 2015-11-11 21:33:55.750 315 12472.55 107.88 54608.20 88888.00 2015-11-11 21:33:55.875 315 12472.52 107.90 54608.20 88888.00 2015-11-11 21:33:56.000 315 12472.58 107.90 54608.20 88888.00 2015-11-11 21:33:56.125 315 12472.58 107.90 54608.22 88888.00 2015-11-11 21:33:56.250 315 12472.52 107.95 54608.22 88888.00 2015-11-11 21:33:56.375 315 12472.58 107.97 54608.22 88888.00 2015-11-11 21:33:56.500 315 12472.58 107.97 54608.25 88888.00 2015-11-11 21:33:56.625 315 12472.55 108.00 54608.28 88888.00 2015-11-11 21:33:56.750 315 12472.50 107.97 54608.28 88888.00 2015-11-11 21:33:56.875 315 12472.45 108.00 54608.30 88888.00 2015-11-11 21:33:57.000 315 12472.42 107.97 54608.28 88888.00 2015-11-11 21:33:57.125 315 12472.35 107.97 54608.30 88888.00 2015-11-11 21:33:57.250 315 12472.33 108.00 54608.30 88888.00 2015-11-11 21:33:57.375 315 12472.38 108.03 54608.30 88888.00 2015-11-11 21:33:57.500 315 12472.42 108.00 54608.28 88888.00 2015-11-11 21:33:57.625 315 12472.50 108.03 54608.30 88888.00 2015-11-11 21:33:57.750 315 12472.50 108.08 54608.32 88888.00 2015-11-11 21:33:57.875 315 12472.48 108.10 54608.32 88888.00 2015-11-11 21:33:58.000 315 12472.48 108.08 54608.30 88888.00 2015-11-11 21:33:58.125 315 12472.42 108.05 54608.30 88888.00 2015-11-11 21:33:58.250 315 12472.38 108.10 54608.32 88888.00 2015-11-11 21:33:58.375 315 12472.40 108.10 54608.32 88888.00 2015-11-11 21:33:58.500 315 12472.42 108.12 54608.35 88888.00 2015-11-11 21:33:58.625 315 12472.38 108.15 54608.32 88888.00 2015-11-11 21:33:58.750 315 12472.33 108.12 54608.32 88888.00 2015-11-11 21:33:58.875 315 12472.40 108.15 54608.35 88888.00 2015-11-11 21:33:59.000 315 12472.42 108.15 54608.32 88888.00 2015-11-11 21:33:59.125 315 12472.40 108.15 54608.30 88888.00 2015-11-11 21:33:59.250 315 12472.38 108.15 54608.32 88888.00 2015-11-11 21:33:59.375 315 12472.40 108.17 54608.32 88888.00 2015-11-11 21:33:59.500 315 12472.42 108.22 54608.35 88888.00 2015-11-11 21:33:59.625 315 12472.52 108.28 54608.38 88888.00 2015-11-11 21:33:59.750 315 12472.50 108.25 54608.38 88888.00 2015-11-11 21:33:59.875 315 12472.42 108.25 54608.38 88888.00 2015-11-11 21:34:00.000 315 12472.42 108.28 54608.38 88888.00 2015-11-11 21:34:00.125 315 12472.40 108.28 54608.38 88888.00 2015-11-11 21:34:00.250 315 12472.38 108.28 54608.40 88888.00 2015-11-11 21:34:00.375 315 12472.42 108.30 54608.40 88888.00 2015-11-11 21:34:00.500 315 12472.42 108.30 54608.38 88888.00 2015-11-11 21:34:00.625 315 12472.40 108.35 54608.38 88888.00 2015-11-11 21:34:00.750 315 12472.45 108.33 54608.40 88888.00 2015-11-11 21:34:00.875 315 12472.42 108.30 54608.43 88888.00 2015-11-11 21:34:01.000 315 12472.38 108.30 54608.40 88888.00 2015-11-11 21:34:01.125 315 12472.40 108.30 54608.45 88888.00 2015-11-11 21:34:01.250 315 12472.35 108.33 54608.45 88888.00 2015-11-11 21:34:01.375 315 12472.38 108.40 54608.43 88888.00 2015-11-11 21:34:01.500 315 12472.42 108.38 54608.50 88888.00 2015-11-11 21:34:01.625 315 12472.42 108.38 54608.45 88888.00 2015-11-11 21:34:01.750 315 12472.42 108.35 54608.47 88888.00 2015-11-11 21:34:01.875 315 12472.40 108.35 54608.45 88888.00 2015-11-11 21:34:02.000 315 12472.33 108.40 54608.45 88888.00 2015-11-11 21:34:02.125 315 12472.33 108.42 54608.45 88888.00 2015-11-11 21:34:02.250 315 12472.33 108.45 54608.47 88888.00 2015-11-11 21:34:02.375 315 12472.35 108.42 54608.47 88888.00 2015-11-11 21:34:02.500 315 12472.35 108.47 54608.50 88888.00 2015-11-11 21:34:02.625 315 12472.35 108.50 54608.50 88888.00 2015-11-11 21:34:02.750 315 12472.35 108.53 54608.50 88888.00 2015-11-11 21:34:02.875 315 12472.38 108.55 54608.47 88888.00 2015-11-11 21:34:03.000 315 12472.33 108.50 54608.45 88888.00 2015-11-11 21:34:03.125 315 12472.33 108.50 54608.45 88888.00 2015-11-11 21:34:03.250 315 12472.40 108.53 54608.47 88888.00 2015-11-11 21:34:03.375 315 12472.48 108.53 54608.47 88888.00 2015-11-11 21:34:03.500 315 12472.45 108.55 54608.50 88888.00 2015-11-11 21:34:03.625 315 12472.42 108.55 54608.50 88888.00 2015-11-11 21:34:03.750 315 12472.35 108.55 54608.53 88888.00 2015-11-11 21:34:03.875 315 12472.25 108.53 54608.50 88888.00 2015-11-11 21:34:04.000 315 12472.30 108.55 54608.50 88888.00 2015-11-11 21:34:04.125 315 12472.30 108.58 54608.53 88888.00 2015-11-11 21:34:04.250 315 12472.23 108.58 54608.53 88888.00 2015-11-11 21:34:04.375 315 12472.17 108.58 54608.53 88888.00 2015-11-11 21:34:04.500 315 12472.25 108.60 54608.55 88888.00 2015-11-11 21:34:04.625 315 12472.35 108.62 54608.55 88888.00 2015-11-11 21:34:04.750 315 12472.30 108.65 54608.55 88888.00 2015-11-11 21:34:04.875 315 12472.30 108.67 54608.55 88888.00 2015-11-11 21:34:05.000 315 12472.33 108.70 54608.53 88888.00 2015-11-11 21:34:05.125 315 12472.35 108.72 54608.53 88888.00 2015-11-11 21:34:05.250 315 12472.35 108.72 54608.53 88888.00 2015-11-11 21:34:05.375 315 12472.33 108.72 54608.55 88888.00 2015-11-11 21:34:05.500 315 12472.33 108.78 54608.60 88888.00 2015-11-11 21:34:05.625 315 12472.35 108.80 54608.60 88888.00 2015-11-11 21:34:05.750 315 12472.35 108.78 54608.55 88888.00 2015-11-11 21:34:05.875 315 12472.33 108.72 54608.55 88888.00 2015-11-11 21:34:06.000 315 12472.25 108.75 54608.55 88888.00 2015-11-11 21:34:06.125 315 12472.23 108.78 54608.57 88888.00 2015-11-11 21:34:06.250 315 12472.23 108.80 54608.62 88888.00 2015-11-11 21:34:06.375 315 12472.33 108.85 54608.60 88888.00 2015-11-11 21:34:06.500 315 12472.30 108.83 54608.57 88888.00 2015-11-11 21:34:06.625 315 12472.25 108.80 54608.57 88888.00 2015-11-11 21:34:06.750 315 12472.20 108.80 54608.57 88888.00 2015-11-11 21:34:06.875 315 12472.17 108.83 54608.62 88888.00 2015-11-11 21:34:07.000 315 12472.23 108.85 54608.60 88888.00 2015-11-11 21:34:07.125 315 12472.17 108.85 54608.57 88888.00 2015-11-11 21:34:07.250 315 12472.12 108.83 54608.57 88888.00 2015-11-11 21:34:07.375 315 12472.15 108.88 54608.60 88888.00 2015-11-11 21:34:07.500 315 12472.17 108.90 54608.60 88888.00 2015-11-11 21:34:07.625 315 12472.12 108.85 54608.57 88888.00 2015-11-11 21:34:07.750 315 12472.10 108.88 54608.60 88888.00 2015-11-11 21:34:07.875 315 12472.20 108.90 54608.65 88888.00 2015-11-11 21:34:08.000 315 12472.23 108.92 54608.62 88888.00 2015-11-11 21:34:08.125 315 12472.20 108.92 54608.62 88888.00 2015-11-11 21:34:08.250 315 12472.23 108.92 54608.62 88888.00 2015-11-11 21:34:08.375 315 12472.25 108.90 54608.62 88888.00 2015-11-11 21:34:08.500 315 12472.23 108.90 54608.65 88888.00 2015-11-11 21:34:08.625 315 12472.20 108.90 54608.60 88888.00 2015-11-11 21:34:08.750 315 12472.20 108.92 54608.62 88888.00 2015-11-11 21:34:08.875 315 12472.17 108.90 54608.62 88888.00 2015-11-11 21:34:09.000 315 12472.23 108.88 54608.62 88888.00 2015-11-11 21:34:09.125 315 12472.25 108.88 54608.62 88888.00 2015-11-11 21:34:09.250 315 12472.20 108.90 54608.62 88888.00 2015-11-11 21:34:09.375 315 12472.27 108.90 54608.62 88888.00 2015-11-11 21:34:09.500 315 12472.35 108.90 54608.65 88888.00 2015-11-11 21:34:09.625 315 12472.33 108.90 54608.62 88888.00 2015-11-11 21:34:09.750 315 12472.30 108.90 54608.65 88888.00 2015-11-11 21:34:09.875 315 12472.25 108.90 54608.65 88888.00 2015-11-11 21:34:10.000 315 12472.25 108.90 54608.62 88888.00 2015-11-11 21:34:10.125 315 12472.23 108.90 54608.65 88888.00 2015-11-11 21:34:10.250 315 12472.20 108.90 54608.68 88888.00 2015-11-11 21:34:10.375 315 12472.25 108.95 54608.68 88888.00 2015-11-11 21:34:10.500 315 12472.20 108.97 54608.70 88888.00 2015-11-11 21:34:10.625 315 12472.15 108.97 54608.68 88888.00 2015-11-11 21:34:10.750 315 12472.20 108.95 54608.68 88888.00 2015-11-11 21:34:10.875 315 12472.23 109.00 54608.68 88888.00 2015-11-11 21:34:11.000 315 12472.27 109.03 54608.68 88888.00 2015-11-11 21:34:11.125 315 12472.20 109.03 54608.70 88888.00 2015-11-11 21:34:11.250 315 12472.08 108.97 54608.72 88888.00 2015-11-11 21:34:11.375 315 12472.17 109.03 54608.72 88888.00 2015-11-11 21:34:11.500 315 12472.12 109.00 54608.72 88888.00 2015-11-11 21:34:11.625 315 12472.08 108.97 54608.70 88888.00 2015-11-11 21:34:11.750 315 12472.20 109.05 54608.72 88888.00 2015-11-11 21:34:11.875 315 12472.27 109.08 54608.72 88888.00 2015-11-11 21:34:12.000 315 12472.25 109.00 54608.70 88888.00 2015-11-11 21:34:12.125 315 12472.17 109.03 54608.75 88888.00 2015-11-11 21:34:12.250 315 12472.15 109.10 54608.78 88888.00 2015-11-11 21:34:12.375 315 12472.17 109.05 54608.72 88888.00 2015-11-11 21:34:12.500 315 12472.15 109.03 54608.72 88888.00 2015-11-11 21:34:12.625 315 12472.10 109.03 54608.75 88888.00 2015-11-11 21:34:12.750 315 12472.12 109.03 54608.78 88888.00 2015-11-11 21:34:12.875 315 12472.15 109.05 54608.78 88888.00 2015-11-11 21:34:13.000 315 12472.08 109.00 54608.75 88888.00 2015-11-11 21:34:13.125 315 12472.00 108.97 54608.75 88888.00 2015-11-11 21:34:13.250 315 12472.05 109.00 54608.80 88888.00 2015-11-11 21:34:13.375 315 12472.10 109.00 54608.82 88888.00 2015-11-11 21:34:13.500 315 12472.05 109.00 54608.78 88888.00 2015-11-11 21:34:13.625 315 12472.02 109.00 54608.80 88888.00 2015-11-11 21:34:13.750 315 12472.05 109.03 54608.80 88888.00 2015-11-11 21:34:13.875 315 12472.05 109.03 54608.80 88888.00 2015-11-11 21:34:14.000 315 12472.08 109.05 54608.82 88888.00 2015-11-11 21:34:14.125 315 12472.12 109.05 54608.82 88888.00 2015-11-11 21:34:14.250 315 12472.08 108.95 54608.82 88888.00 2015-11-11 21:34:14.375 315 12472.05 108.97 54608.80 88888.00 2015-11-11 21:34:14.500 315 12472.08 109.00 54608.82 88888.00 2015-11-11 21:34:14.625 315 12472.05 108.97 54608.82 88888.00 2015-11-11 21:34:14.750 315 12472.02 108.95 54608.82 88888.00 2015-11-11 21:34:14.875 315 12472.02 108.95 54608.80 88888.00 2015-11-11 21:34:15.000 315 12472.00 108.95 54608.80 88888.00 2015-11-11 21:34:15.125 315 12472.02 108.95 54608.82 88888.00 2015-11-11 21:34:15.250 315 12472.08 108.97 54608.88 88888.00 2015-11-11 21:34:15.375 315 12472.15 109.00 54608.88 88888.00 2015-11-11 21:34:15.500 315 12472.17 109.03 54608.88 88888.00 2015-11-11 21:34:15.625 315 12472.10 109.00 54608.88 88888.00 2015-11-11 21:34:15.750 315 12472.02 108.92 54608.88 88888.00 2015-11-11 21:34:15.875 315 12472.00 108.88 54608.88 88888.00 2015-11-11 21:34:16.000 315 12472.05 108.92 54608.88 88888.00 2015-11-11 21:34:16.125 315 12472.02 108.90 54608.85 88888.00 2015-11-11 21:34:16.250 315 12471.98 108.92 54608.88 88888.00 2015-11-11 21:34:16.375 315 12471.98 108.92 54608.88 88888.00 2015-11-11 21:34:16.500 315 12472.00 108.92 54608.90 88888.00 2015-11-11 21:34:16.625 315 12471.98 108.90 54608.90 88888.00 2015-11-11 21:34:16.750 315 12471.98 108.90 54608.88 88888.00 2015-11-11 21:34:16.875 315 12472.02 108.85 54608.88 88888.00 2015-11-11 21:34:17.000 315 12472.05 108.88 54608.88 88888.00 2015-11-11 21:34:17.125 315 12472.05 108.90 54608.93 88888.00 2015-11-11 21:34:17.250 315 12472.00 108.90 54608.90 88888.00 2015-11-11 21:34:17.375 315 12471.95 108.88 54608.88 88888.00 2015-11-11 21:34:17.500 315 12471.92 108.88 54608.90 88888.00 2015-11-11 21:34:17.625 315 12471.95 108.88 54608.93 88888.00 2015-11-11 21:34:17.750 315 12471.98 108.88 54608.93 88888.00 2015-11-11 21:34:17.875 315 12471.95 108.85 54608.90 88888.00 2015-11-11 21:34:18.000 315 12471.98 108.83 54608.90 88888.00 2015-11-11 21:34:18.125 315 12471.95 108.83 54608.93 88888.00 2015-11-11 21:34:18.250 315 12471.90 108.80 54608.93 88888.00 2015-11-11 21:34:18.375 315 12471.92 108.80 54608.93 88888.00 2015-11-11 21:34:18.500 315 12471.95 108.78 54608.95 88888.00 2015-11-11 21:34:18.625 315 12471.90 108.78 54608.97 88888.00 2015-11-11 21:34:18.750 315 12471.92 108.80 54609.00 88888.00 2015-11-11 21:34:18.875 315 12471.95 108.78 54608.97 88888.00 2015-11-11 21:34:19.000 315 12471.98 108.75 54608.97 88888.00 2015-11-11 21:34:19.125 315 12471.95 108.78 54609.00 88888.00 2015-11-11 21:34:19.250 315 12471.90 108.75 54609.00 88888.00 2015-11-11 21:34:19.375 315 12471.92 108.78 54609.03 88888.00 2015-11-11 21:34:19.500 315 12471.92 108.75 54609.03 88888.00 2015-11-11 21:34:19.625 315 12471.90 108.67 54609.00 88888.00 2015-11-11 21:34:19.750 315 12471.92 108.70 54609.03 88888.00 2015-11-11 21:34:19.875 315 12471.83 108.72 54609.00 88888.00 2015-11-11 21:34:20.000 315 12471.67 108.70 54609.00 88888.00 2015-11-11 21:34:20.125 315 12471.70 108.67 54609.03 88888.00 2015-11-11 21:34:20.250 315 12471.80 108.67 54609.03 88888.00 2015-11-11 21:34:20.375 315 12471.88 108.70 54609.03 88888.00 2015-11-11 21:34:20.500 315 12471.77 108.70 54609.07 88888.00 2015-11-11 21:34:20.625 315 12471.77 108.67 54609.05 88888.00 2015-11-11 21:34:20.750 315 12471.75 108.67 54609.07 88888.00 2015-11-11 21:34:20.875 315 12471.70 108.67 54609.05 88888.00 2015-11-11 21:34:21.000 315 12471.70 108.67 54609.07 88888.00 2015-11-11 21:34:21.125 315 12471.67 108.65 54609.07 88888.00 2015-11-11 21:34:21.250 315 12471.67 108.62 54609.07 88888.00 2015-11-11 21:34:21.375 315 12471.67 108.58 54609.07 88888.00 2015-11-11 21:34:21.500 315 12471.70 108.58 54609.12 88888.00 2015-11-11 21:34:21.625 315 12471.70 108.55 54609.12 88888.00 2015-11-11 21:34:21.750 315 12471.60 108.50 54609.10 88888.00 2015-11-11 21:34:21.875 315 12471.60 108.47 54609.10 88888.00 2015-11-11 21:34:22.000 315 12471.62 108.50 54609.10 88888.00 2015-11-11 21:34:22.125 315 12471.58 108.45 54609.10 88888.00 2015-11-11 21:34:22.250 315 12471.58 108.42 54609.10 88888.00 2015-11-11 21:34:22.375 315 12471.62 108.42 54609.12 88888.00 2015-11-11 21:34:22.500 315 12471.65 108.42 54609.12 88888.00 2015-11-11 21:34:22.625 315 12471.62 108.40 54609.15 88888.00 2015-11-11 21:34:22.750 315 12471.60 108.42 54609.15 88888.00 2015-11-11 21:34:22.875 315 12471.62 108.40 54609.15 88888.00 2015-11-11 21:34:23.000 315 12471.65 108.38 54609.12 88888.00 2015-11-11 21:34:23.125 315 12471.65 108.38 54609.15 88888.00 2015-11-11 21:34:23.250 315 12471.65 108.40 54609.20 88888.00 2015-11-11 21:34:23.375 315 12471.62 108.40 54609.18 88888.00 2015-11-11 21:34:23.500 315 12471.60 108.35 54609.15 88888.00 2015-11-11 21:34:23.625 315 12471.67 108.38 54609.18 88888.00 2015-11-11 21:34:23.750 315 12471.67 108.42 54609.18 88888.00 2015-11-11 21:34:23.875 315 12471.67 108.40 54609.20 88888.00 2015-11-11 21:34:24.000 315 12471.65 108.33 54609.20 88888.00 2015-11-11 21:34:24.125 315 12471.60 108.33 54609.22 88888.00 2015-11-11 21:34:24.250 315 12471.55 108.35 54609.20 88888.00 2015-11-11 21:34:24.375 315 12471.62 108.35 54609.20 88888.00 2015-11-11 21:34:24.500 315 12471.60 108.30 54609.20 88888.00 2015-11-11 21:34:24.625 315 12471.60 108.30 54609.22 88888.00 2015-11-11 21:34:24.750 315 12471.58 108.33 54609.22 88888.00 2015-11-11 21:34:24.875 315 12471.58 108.33 54609.22 88888.00 2015-11-11 21:34:25.000 315 12471.58 108.33 54609.22 88888.00 2015-11-11 21:34:25.125 315 12471.60 108.33 54609.22 88888.00 2015-11-11 21:34:25.250 315 12471.55 108.30 54609.22 88888.00 2015-11-11 21:34:25.375 315 12471.52 108.33 54609.25 88888.00 2015-11-11 21:34:25.500 315 12471.55 108.38 54609.28 88888.00 2015-11-11 21:34:25.625 315 12471.60 108.35 54609.28 88888.00 2015-11-11 21:34:25.750 315 12471.58 108.35 54609.25 88888.00 2015-11-11 21:34:25.875 315 12471.55 108.35 54609.28 88888.00 2015-11-11 21:34:26.000 315 12471.62 108.33 54609.25 88888.00 2015-11-11 21:34:26.125 315 12471.60 108.25 54609.22 88888.00 2015-11-11 21:34:26.250 315 12471.50 108.28 54609.22 88888.00 2015-11-11 21:34:26.375 315 12471.42 108.33 54609.25 88888.00 2015-11-11 21:34:26.500 315 12471.50 108.35 54609.25 88888.00 2015-11-11 21:34:26.625 315 12471.50 108.35 54609.28 88888.00 2015-11-11 21:34:26.750 315 12471.48 108.38 54609.28 88888.00 2015-11-11 21:34:26.875 315 12471.42 108.38 54609.28 88888.00 2015-11-11 21:34:27.000 315 12471.45 108.35 54609.30 88888.00 2015-11-11 21:34:27.125 315 12471.42 108.33 54609.30 88888.00 2015-11-11 21:34:27.250 315 12471.45 108.35 54609.30 88888.00 2015-11-11 21:34:27.375 315 12471.48 108.35 54609.28 88888.00 2015-11-11 21:34:27.500 315 12471.48 108.38 54609.25 88888.00 2015-11-11 21:34:27.625 315 12471.48 108.40 54609.32 88888.00 2015-11-11 21:34:27.750 315 12471.52 108.40 54609.28 88888.00 2015-11-11 21:34:27.875 315 12471.50 108.38 54609.28 88888.00 2015-11-11 21:34:28.000 315 12471.50 108.35 54609.25 88888.00 2015-11-11 21:34:28.125 315 12471.48 108.38 54609.28 88888.00 2015-11-11 21:34:28.250 315 12471.50 108.35 54609.30 88888.00 2015-11-11 21:34:28.375 315 12471.50 108.38 54609.30 88888.00 2015-11-11 21:34:28.500 315 12471.50 108.42 54609.32 88888.00 2015-11-11 21:34:28.625 315 12471.45 108.45 54609.32 88888.00 2015-11-11 21:34:28.750 315 12471.38 108.45 54609.35 88888.00 2015-11-11 21:34:28.875 315 12471.40 108.47 54609.35 88888.00 2015-11-11 21:34:29.000 315 12471.42 108.47 54609.32 88888.00 2015-11-11 21:34:29.125 315 12471.38 108.50 54609.32 88888.00 2015-11-11 21:34:29.250 315 12471.38 108.47 54609.35 88888.00 2015-11-11 21:34:29.375 315 12471.30 108.47 54609.30 88888.00 2015-11-11 21:34:29.500 315 12471.25 108.47 54609.32 88888.00 2015-11-11 21:34:29.625 315 12471.25 108.50 54609.32 88888.00 2015-11-11 21:34:29.750 315 12471.25 108.53 54609.35 88888.00 2015-11-11 21:34:29.875 315 12471.27 108.58 54609.35 88888.00 2015-11-11 21:34:30.000 315 12471.25 108.55 54609.35 88888.00 2015-11-11 21:34:30.125 315 12471.25 108.58 54609.35 88888.00 2015-11-11 21:34:30.250 315 12471.20 108.47 54609.32 88888.00 2015-11-11 21:34:30.375 315 12471.23 108.47 54609.32 88888.00 2015-11-11 21:34:30.500 315 12471.25 108.53 54609.40 88888.00 2015-11-11 21:34:30.625 315 12471.27 108.53 54609.35 88888.00 2015-11-11 21:34:30.750 315 12471.23 108.53 54609.35 88888.00 2015-11-11 21:34:30.875 315 12471.17 108.53 54609.35 88888.00 2015-11-11 21:34:31.000 315 12471.12 108.55 54609.38 88888.00 2015-11-11 21:34:31.125 315 12471.15 108.50 54609.40 88888.00 2015-11-11 21:34:31.250 315 12471.17 108.55 54609.45 88888.00 2015-11-11 21:34:31.375 315 12471.15 108.55 54609.40 88888.00 2015-11-11 21:34:31.500 315 12471.12 108.58 54609.40 88888.00 2015-11-11 21:34:31.625 315 12471.08 108.60 54609.43 88888.00 2015-11-11 21:34:31.750 315 12471.02 108.62 54609.40 88888.00 2015-11-11 21:34:31.875 315 12470.98 108.60 54609.45 88888.00 2015-11-11 21:34:32.000 315 12471.00 108.60 54609.43 88888.00 2015-11-11 21:34:32.125 315 12471.10 108.65 54609.45 88888.00 2015-11-11 21:34:32.250 315 12471.08 108.65 54609.47 88888.00 2015-11-11 21:34:32.375 315 12471.05 108.65 54609.43 88888.00 2015-11-11 21:34:32.500 315 12470.95 108.62 54609.40 88888.00 2015-11-11 21:34:32.625 315 12470.98 108.70 54609.45 88888.00 2015-11-11 21:34:32.750 315 12471.05 108.72 54609.45 88888.00 2015-11-11 21:34:32.875 315 12471.10 108.72 54609.45 88888.00 2015-11-11 21:34:33.000 315 12471.10 108.72 54609.43 88888.00 2015-11-11 21:34:33.125 315 12471.02 108.78 54609.43 88888.00 2015-11-11 21:34:33.250 315 12470.92 108.78 54609.43 88888.00 2015-11-11 21:34:33.375 315 12470.90 108.80 54609.45 88888.00 2015-11-11 21:34:33.500 315 12470.83 108.80 54609.45 88888.00 2015-11-11 21:34:33.625 315 12470.83 108.83 54609.47 88888.00 2015-11-11 21:34:33.750 315 12470.80 108.85 54609.50 88888.00 2015-11-11 21:34:33.875 315 12470.73 108.78 54609.47 88888.00 2015-11-11 21:34:34.000 315 12470.73 108.78 54609.43 88888.00 2015-11-11 21:34:34.125 315 12470.88 108.83 54609.45 88888.00 2015-11-11 21:34:34.250 315 12470.90 108.85 54609.43 88888.00 2015-11-11 21:34:34.375 315 12470.88 108.88 54609.47 88888.00 2015-11-11 21:34:34.500 315 12470.77 108.88 54609.50 88888.00 2015-11-11 21:34:34.625 315 12470.77 108.88 54609.47 88888.00 2015-11-11 21:34:34.750 315 12470.80 108.92 54609.47 88888.00 2015-11-11 21:34:34.875 315 12470.77 108.88 54609.47 88888.00 2015-11-11 21:34:35.000 315 12470.73 108.88 54609.50 88888.00 2015-11-11 21:34:35.125 315 12470.70 108.88 54609.50 88888.00 2015-11-11 21:34:35.250 315 12470.70 108.92 54609.53 88888.00 2015-11-11 21:34:35.375 315 12470.70 108.90 54609.53 88888.00 2015-11-11 21:34:35.500 315 12470.62 108.88 54609.50 88888.00 2015-11-11 21:34:35.625 315 12470.55 108.88 54609.50 88888.00 2015-11-11 21:34:35.750 315 12470.55 108.88 54609.53 88888.00 2015-11-11 21:34:35.875 315 12470.50 108.85 54609.53 88888.00 2015-11-11 21:34:36.000 315 12470.52 108.85 54609.50 88888.00 2015-11-11 21:34:36.125 315 12470.55 108.90 54609.55 88888.00 2015-11-11 21:34:36.250 315 12470.55 108.92 54609.53 88888.00 2015-11-11 21:34:36.375 315 12470.55 108.95 54609.55 88888.00 2015-11-11 21:34:36.500 315 12470.52 108.90 54609.53 88888.00 2015-11-11 21:34:36.625 315 12470.50 108.90 54609.55 88888.00 2015-11-11 21:34:36.750 315 12470.50 108.92 54609.53 88888.00 2015-11-11 21:34:36.875 315 12470.48 108.90 54609.53 88888.00 2015-11-11 21:34:37.000 315 12470.42 108.92 54609.47 88888.00 2015-11-11 21:34:37.125 315 12470.45 108.92 54609.53 88888.00 2015-11-11 21:34:37.250 315 12470.42 108.92 54609.55 88888.00 2015-11-11 21:34:37.375 315 12470.48 108.90 54609.55 88888.00 2015-11-11 21:34:37.500 315 12470.52 108.92 54609.55 88888.00 2015-11-11 21:34:37.625 315 12470.48 108.92 54609.57 88888.00 2015-11-11 21:34:37.750 315 12470.42 109.00 54609.57 88888.00 2015-11-11 21:34:37.875 315 12470.38 108.97 54609.53 88888.00 2015-11-11 21:34:38.000 315 12470.38 108.97 54609.55 88888.00 2015-11-11 21:34:38.125 315 12470.40 109.03 54609.55 88888.00 2015-11-11 21:34:38.250 315 12470.33 108.95 54609.55 88888.00 2015-11-11 21:34:38.375 315 12470.35 109.00 54609.57 88888.00 2015-11-11 21:34:38.500 315 12470.30 109.00 54609.57 88888.00 2015-11-11 21:34:38.625 315 12470.25 109.00 54609.55 88888.00 2015-11-11 21:34:38.750 315 12470.23 108.97 54609.55 88888.00 2015-11-11 21:34:38.875 315 12470.33 109.03 54609.55 88888.00 2015-11-11 21:34:39.000 315 12470.35 109.05 54609.57 88888.00 2015-11-11 21:34:39.125 315 12470.30 109.08 54609.60 88888.00 2015-11-11 21:34:39.250 315 12470.23 109.03 54609.57 88888.00 2015-11-11 21:34:39.375 315 12470.23 109.03 54609.57 88888.00 2015-11-11 21:34:39.500 315 12470.23 109.08 54609.57 88888.00 2015-11-11 21:34:39.625 315 12470.23 109.08 54609.57 88888.00 2015-11-11 21:34:39.750 315 12470.20 109.12 54609.60 88888.00 2015-11-11 21:34:39.875 315 12470.23 109.08 54609.65 88888.00 2015-11-11 21:34:40.000 315 12470.20 109.05 54609.65 88888.00 2015-11-11 21:34:40.125 315 12470.15 109.05 54609.65 88888.00 2015-11-11 21:34:40.250 315 12470.10 109.03 54609.65 88888.00 2015-11-11 21:34:40.375 315 12470.10 109.10 54609.65 88888.00 2015-11-11 21:34:40.500 315 12470.10 109.08 54609.57 88888.00 2015-11-11 21:34:40.625 315 12470.05 109.10 54609.60 88888.00 2015-11-11 21:34:40.750 315 12470.00 109.08 54609.60 88888.00 2015-11-11 21:34:40.875 315 12470.08 109.05 54609.60 88888.00 2015-11-11 21:34:41.000 315 12470.10 109.08 54609.62 88888.00 2015-11-11 21:34:41.125 315 12470.05 109.10 54609.62 88888.00 2015-11-11 21:34:41.250 315 12469.95 109.12 54609.65 88888.00 2015-11-11 21:34:41.375 315 12469.92 109.08 54609.62 88888.00 2015-11-11 21:34:41.500 315 12469.95 109.05 54609.62 88888.00 2015-11-11 21:34:41.625 315 12469.95 109.03 54609.62 88888.00 2015-11-11 21:34:41.750 315 12469.95 109.05 54609.62 88888.00 2015-11-11 21:34:41.875 315 12469.92 109.05 54609.62 88888.00 2015-11-11 21:34:42.000 315 12469.98 109.10 54609.65 88888.00 2015-11-11 21:34:42.125 315 12470.00 109.10 54609.65 88888.00 2015-11-11 21:34:42.250 315 12469.90 109.00 54609.62 88888.00 2015-11-11 21:34:42.375 315 12469.83 109.00 54609.65 88888.00 2015-11-11 21:34:42.500 315 12469.80 108.97 54609.68 88888.00 2015-11-11 21:34:42.625 315 12469.83 109.00 54609.68 88888.00 2015-11-11 21:34:42.750 315 12469.88 109.03 54609.68 88888.00 2015-11-11 21:34:42.875 315 12469.83 108.97 54609.65 88888.00 2015-11-11 21:34:43.000 315 12469.75 108.95 54609.65 88888.00 2015-11-11 21:34:43.125 315 12469.67 108.97 54609.68 88888.00 2015-11-11 21:34:43.250 315 12469.60 108.95 54609.70 88888.00 2015-11-11 21:34:43.375 315 12469.67 108.95 54609.70 88888.00 2015-11-11 21:34:43.500 315 12469.67 109.00 54609.72 88888.00 2015-11-11 21:34:43.625 315 12469.67 109.08 54609.72 88888.00 2015-11-11 21:34:43.750 315 12469.62 109.05 54609.70 88888.00 2015-11-11 21:34:43.875 315 12469.62 109.03 54609.70 88888.00 2015-11-11 21:34:44.000 315 12469.62 108.95 54609.70 88888.00 2015-11-11 21:34:44.125 315 12469.62 108.97 54609.72 88888.00 2015-11-11 21:34:44.250 315 12469.62 108.97 54609.75 88888.00 2015-11-11 21:34:44.375 315 12469.58 108.97 54609.72 88888.00 2015-11-11 21:34:44.500 315 12469.52 108.95 54609.72 88888.00 2015-11-11 21:34:44.625 315 12469.52 108.97 54609.72 88888.00 2015-11-11 21:34:44.750 315 12469.52 109.03 54609.70 88888.00 2015-11-11 21:34:44.875 315 12469.52 109.08 54609.72 88888.00 2015-11-11 21:34:45.000 315 12469.58 109.10 54609.75 88888.00 2015-11-11 21:34:45.125 315 12469.58 109.08 54609.75 88888.00 2015-11-11 21:34:45.250 315 12469.45 109.00 54609.72 88888.00 2015-11-11 21:34:45.375 315 12469.45 109.03 54609.75 88888.00 2015-11-11 21:34:45.500 315 12469.52 109.05 54609.78 88888.00 2015-11-11 21:34:45.625 315 12469.55 109.05 54609.72 88888.00 2015-11-11 21:34:45.750 315 12469.48 109.05 54609.75 88888.00 2015-11-11 21:34:45.875 315 12469.48 109.08 54609.75 88888.00 2015-11-11 21:34:46.000 315 12469.48 109.08 54609.70 88888.00 2015-11-11 21:34:46.125 315 12469.50 109.10 54609.72 88888.00 2015-11-11 21:34:46.250 315 12469.48 109.12 54609.82 88888.00 2015-11-11 21:34:46.375 315 12469.50 109.12 54609.82 88888.00 2015-11-11 21:34:46.500 315 12469.42 109.05 54609.75 88888.00 2015-11-11 21:34:46.625 315 12469.45 109.03 54609.72 88888.00 2015-11-11 21:34:46.750 315 12469.50 109.05 54609.72 88888.00 2015-11-11 21:34:46.875 315 12469.45 109.08 54609.72 88888.00 2015-11-11 21:34:47.000 315 12469.42 109.08 54609.75 88888.00 2015-11-11 21:34:47.125 315 12469.38 109.00 54609.72 88888.00 2015-11-11 21:34:47.250 315 12469.27 108.90 54609.68 88888.00 2015-11-11 21:34:47.375 315 12469.33 108.95 54609.72 88888.00 2015-11-11 21:34:47.500 315 12469.42 109.03 54609.82 88888.00 2015-11-11 21:34:47.625 315 12469.45 109.05 54609.82 88888.00 2015-11-11 21:34:47.750 315 12469.40 109.00 54609.78 88888.00 2015-11-11 21:34:47.875 315 12469.38 108.95 54609.72 88888.00 2015-11-11 21:34:48.000 315 12469.33 108.95 54609.72 88888.00 2015-11-11 21:34:48.125 315 12469.30 108.95 54609.72 88888.00 2015-11-11 21:34:48.250 315 12469.25 108.95 54609.72 88888.00 2015-11-11 21:34:48.375 315 12469.33 108.95 54609.72 88888.00 2015-11-11 21:34:48.500 315 12469.42 108.97 54609.75 88888.00 2015-11-11 21:34:48.625 315 12469.45 108.97 54609.80 88888.00 2015-11-11 21:34:48.750 315 12469.42 109.00 54609.75 88888.00 2015-11-11 21:34:48.875 315 12469.35 108.92 54609.70 88888.00 2015-11-11 21:34:49.000 315 12469.33 108.90 54609.68 88888.00 2015-11-11 21:34:49.125 315 12469.30 108.92 54609.70 88888.00 2015-11-11 21:34:49.250 315 12469.17 108.92 54609.70 88888.00 2015-11-11 21:34:49.375 315 12469.23 108.97 54609.70 88888.00 2015-11-11 21:34:49.500 315 12469.30 109.00 54609.75 88888.00 2015-11-11 21:34:49.625 315 12469.30 109.00 54609.78 88888.00 2015-11-11 21:34:49.750 315 12469.17 108.95 54609.72 88888.00 2015-11-11 21:34:49.875 315 12469.15 108.90 54609.70 88888.00 2015-11-11 21:34:50.000 315 12469.12 108.88 54609.70 88888.00 2015-11-11 21:34:50.125 315 12469.12 108.90 54609.72 88888.00 2015-11-11 21:34:50.250 315 12469.17 108.90 54609.75 88888.00 2015-11-11 21:34:50.375 315 12469.20 108.95 54609.72 88888.00 2015-11-11 21:34:50.500 315 12469.20 108.97 54609.70 88888.00 2015-11-11 21:34:50.625 315 12469.17 109.00 54609.75 88888.00 2015-11-11 21:34:50.750 315 12469.20 109.00 54609.75 88888.00 2015-11-11 21:34:50.875 315 12469.17 108.97 54609.75 88888.00 2015-11-11 21:34:51.000 315 12469.15 108.97 54609.75 88888.00 2015-11-11 21:34:51.125 315 12469.15 108.97 54609.75 88888.00 2015-11-11 21:34:51.250 315 12469.08 108.95 54609.78 88888.00 2015-11-11 21:34:51.375 315 12469.05 108.92 54609.72 88888.00 2015-11-11 21:34:51.500 315 12469.05 108.90 54609.70 88888.00 2015-11-11 21:34:51.625 315 12469.00 108.92 54609.72 88888.00 2015-11-11 21:34:51.750 315 12469.05 108.95 54609.72 88888.00 2015-11-11 21:34:51.875 315 12469.08 109.00 54609.72 88888.00 2015-11-11 21:34:52.000 315 12469.15 108.97 54609.70 88888.00 2015-11-11 21:34:52.125 315 12469.20 108.97 54609.70 88888.00 2015-11-11 21:34:52.250 315 12469.08 108.95 54609.65 88888.00 2015-11-11 21:34:52.375 315 12469.05 109.00 54609.68 88888.00 2015-11-11 21:34:52.500 315 12469.10 109.00 54609.70 88888.00 2015-11-11 21:34:52.625 315 12469.15 109.00 54609.70 88888.00 2015-11-11 21:34:52.750 315 12469.20 109.00 54609.70 88888.00 2015-11-11 21:34:52.875 315 12469.15 108.97 54609.70 88888.00 2015-11-11 21:34:53.000 315 12469.10 108.97 54609.65 88888.00 2015-11-11 21:34:53.125 315 12469.10 108.97 54609.65 88888.00 2015-11-11 21:34:53.250 315 12469.12 109.00 54609.68 88888.00 2015-11-11 21:34:53.375 315 12469.12 109.00 54609.68 88888.00 2015-11-11 21:34:53.500 315 12469.15 108.97 54609.62 88888.00 2015-11-11 21:34:53.625 315 12469.15 109.03 54609.62 88888.00 2015-11-11 21:34:53.750 315 12469.08 109.05 54609.62 88888.00 2015-11-11 21:34:53.875 315 12469.05 109.03 54609.60 88888.00 2015-11-11 21:34:54.000 315 12469.10 109.08 54609.60 88888.00 2015-11-11 21:34:54.125 315 12469.10 109.03 54609.60 88888.00 2015-11-11 21:34:54.250 315 12469.12 109.05 54609.62 88888.00 2015-11-11 21:34:54.375 315 12469.20 109.10 54609.62 88888.00 2015-11-11 21:34:54.500 315 12469.15 109.10 54609.57 88888.00 2015-11-11 21:34:54.625 315 12469.08 109.08 54609.55 88888.00 2015-11-11 21:34:54.750 315 12469.10 109.12 54609.57 88888.00 2015-11-11 21:34:54.875 315 12469.10 109.15 54609.60 88888.00 2015-11-11 21:34:55.000 315 12469.17 109.20 54609.62 88888.00 2015-11-11 21:34:55.125 315 12469.17 109.17 54609.60 88888.00 2015-11-11 21:34:55.250 315 12469.12 109.17 54609.60 88888.00 2015-11-11 21:34:55.375 315 12469.12 109.22 54609.57 88888.00 2015-11-11 21:34:55.500 315 12469.10 109.25 54609.60 88888.00 2015-11-11 21:34:55.625 315 12469.15 109.22 54609.60 88888.00 2015-11-11 21:34:55.750 315 12469.15 109.20 54609.57 88888.00 2015-11-11 21:34:55.875 315 12469.15 109.22 54609.57 88888.00 2015-11-11 21:34:56.000 315 12469.15 109.28 54609.57 88888.00 2015-11-11 21:34:56.125 315 12469.17 109.33 54609.57 88888.00 2015-11-11 21:34:56.250 315 12469.17 109.30 54609.55 88888.00 2015-11-11 21:34:56.375 315 12469.17 109.30 54609.55 88888.00 2015-11-11 21:34:56.500 315 12469.15 109.28 54609.53 88888.00 2015-11-11 21:34:56.625 315 12469.15 109.28 54609.50 88888.00 2015-11-11 21:34:56.750 315 12469.17 109.30 54609.53 88888.00 2015-11-11 21:34:56.875 315 12469.20 109.30 54609.53 88888.00 2015-11-11 21:34:57.000 315 12469.25 109.35 54609.53 88888.00 2015-11-11 21:34:57.125 315 12469.17 109.40 54609.53 88888.00 2015-11-11 21:34:57.250 315 12469.12 109.38 54609.53 88888.00 2015-11-11 21:34:57.375 315 12469.15 109.38 54609.50 88888.00 2015-11-11 21:34:57.500 315 12469.20 109.40 54609.47 88888.00 2015-11-11 21:34:57.625 315 12469.17 109.45 54609.50 88888.00 2015-11-11 21:34:57.750 315 12469.17 109.42 54609.50 88888.00 2015-11-11 21:34:57.875 315 12469.20 109.45 54609.50 88888.00 2015-11-11 21:34:58.000 315 12469.17 109.45 54609.47 88888.00 2015-11-11 21:34:58.125 315 12469.17 109.47 54609.47 88888.00 2015-11-11 21:34:58.250 315 12469.15 109.50 54609.47 88888.00 2015-11-11 21:34:58.375 315 12469.17 109.58 54609.47 88888.00 2015-11-11 21:34:58.500 315 12469.17 109.58 54609.47 88888.00 2015-11-11 21:34:58.625 315 12469.20 109.58 54609.47 88888.00 2015-11-11 21:34:58.750 315 12469.20 109.58 54609.47 88888.00 2015-11-11 21:34:58.875 315 12469.25 109.55 54609.45 88888.00 2015-11-11 21:34:59.000 315 12469.27 109.55 54609.40 88888.00 2015-11-11 21:34:59.125 315 12469.23 109.58 54609.43 88888.00 2015-11-11 21:34:59.250 315 12469.17 109.55 54609.40 88888.00 2015-11-11 21:34:59.375 315 12469.23 109.60 54609.40 88888.00 2015-11-11 21:34:59.500 315 12469.23 109.65 54609.43 88888.00 2015-11-11 21:34:59.625 315 12469.25 109.62 54609.38 88888.00 2015-11-11 21:34:59.750 315 12469.25 109.62 54609.38 88888.00 2015-11-11 21:34:59.875 315 12469.30 109.70 54609.38 88888.00 2015-11-11 21:35:00.000 315 12469.33 109.75 54609.40 88888.00 2015-11-11 21:35:00.125 315 12469.30 109.78 54609.40 88888.00 2015-11-11 21:35:00.250 315 12469.25 109.75 54609.38 88888.00 2015-11-11 21:35:00.375 315 12469.30 109.72 54609.38 88888.00 2015-11-11 21:35:00.500 315 12469.25 109.78 54609.32 88888.00 2015-11-11 21:35:00.625 315 12469.25 109.80 54609.35 88888.00 2015-11-11 21:35:00.750 315 12469.20 109.78 54609.38 88888.00 2015-11-11 21:35:00.875 315 12469.25 109.78 54609.35 88888.00 2015-11-11 21:35:01.000 315 12469.27 109.80 54609.35 88888.00 2015-11-11 21:35:01.125 315 12469.30 109.83 54609.35 88888.00 2015-11-11 21:35:01.250 315 12469.33 109.78 54609.32 88888.00 2015-11-11 21:35:01.375 315 12469.35 109.75 54609.30 88888.00 2015-11-11 21:35:01.500 315 12469.30 109.80 54609.28 88888.00 2015-11-11 21:35:01.625 315 12469.27 109.85 54609.28 88888.00 2015-11-11 21:35:01.750 315 12469.35 109.88 54609.30 88888.00 2015-11-11 21:35:01.875 315 12469.38 109.92 54609.32 88888.00 2015-11-11 21:35:02.000 315 12469.40 109.95 54609.30 88888.00 2015-11-11 21:35:02.125 315 12469.35 109.92 54609.30 88888.00 2015-11-11 21:35:02.250 315 12469.30 109.97 54609.30 88888.00 2015-11-11 21:35:02.375 315 12469.38 109.97 54609.30 88888.00 2015-11-11 21:35:02.500 315 12469.40 109.95 54609.25 88888.00 2015-11-11 21:35:02.625 315 12469.40 109.95 54609.22 88888.00 2015-11-11 21:35:02.750 315 12469.40 109.95 54609.25 88888.00 2015-11-11 21:35:02.875 315 12469.40 109.97 54609.28 88888.00 2015-11-11 21:35:03.000 315 12469.40 109.92 54609.22 88888.00 2015-11-11 21:35:03.125 315 12469.48 109.95 54609.25 88888.00 2015-11-11 21:35:03.250 315 12469.42 110.03 54609.25 88888.00 2015-11-11 21:35:03.375 315 12469.42 110.03 54609.22 88888.00 2015-11-11 21:35:03.500 315 12469.48 110.05 54609.25 88888.00 2015-11-11 21:35:03.625 315 12469.48 110.08 54609.22 88888.00 2015-11-11 21:35:03.750 315 12469.48 110.15 54609.22 88888.00 2015-11-11 21:35:03.875 315 12469.42 110.10 54609.20 88888.00 2015-11-11 21:35:04.000 315 12469.40 110.00 54609.18 88888.00 2015-11-11 21:35:04.125 315 12469.42 109.95 54609.15 88888.00 2015-11-11 21:35:04.250 315 12469.42 109.97 54609.18 88888.00 2015-11-11 21:35:04.375 315 12469.45 110.00 54609.18 88888.00 2015-11-11 21:35:04.500 315 12469.48 110.00 54609.20 88888.00 2015-11-11 21:35:04.625 315 12469.45 110.03 54609.20 88888.00 2015-11-11 21:35:04.750 315 12469.40 110.03 54609.15 88888.00 2015-11-11 21:35:04.875 315 12469.35 109.97 54609.12 88888.00 2015-11-11 21:35:05.000 315 12469.42 109.97 54609.12 88888.00 2015-11-11 21:35:05.125 315 12469.48 110.08 54609.15 88888.00 2015-11-11 21:35:05.250 315 12469.42 110.20 54609.18 88888.00 2015-11-11 21:35:05.375 315 12469.42 110.20 54609.15 88888.00 2015-11-11 21:35:05.500 315 12469.38 110.17 54609.15 88888.00 2015-11-11 21:35:05.625 315 12469.42 110.17 54609.15 88888.00 2015-11-11 21:35:05.750 315 12469.48 110.15 54609.15 88888.00 2015-11-11 21:35:05.875 315 12469.45 110.15 54609.12 88888.00 2015-11-11 21:35:06.000 315 12469.40 110.17 54609.10 88888.00 2015-11-11 21:35:06.125 315 12469.48 110.20 54609.10 88888.00 2015-11-11 21:35:06.250 315 12469.55 110.20 54609.10 88888.00 2015-11-11 21:35:06.375 315 12469.70 110.30 54609.12 88888.00 2015-11-11 21:35:06.500 315 12469.67 110.35 54609.12 88888.00 2015-11-11 21:35:06.625 315 12469.60 110.35 54609.15 88888.00 2015-11-11 21:35:06.750 315 12469.58 110.33 54609.10 88888.00 2015-11-11 21:35:06.875 315 12469.50 110.25 54609.07 88888.00 2015-11-11 21:35:07.000 315 12469.52 110.28 54609.03 88888.00 2015-11-11 21:35:07.125 315 12469.52 110.25 54609.00 88888.00 2015-11-11 21:35:07.250 315 12469.55 110.25 54609.07 88888.00 2015-11-11 21:35:07.375 315 12469.65 110.30 54609.05 88888.00 2015-11-11 21:35:07.500 315 12469.67 110.33 54609.05 88888.00 2015-11-11 21:35:07.625 315 12469.70 110.30 54609.07 88888.00 2015-11-11 21:35:07.750 315 12469.70 110.25 54609.05 88888.00 2015-11-11 21:35:07.875 315 12469.70 110.28 54609.05 88888.00 2015-11-11 21:35:08.000 315 12469.62 110.33 54609.03 88888.00 2015-11-11 21:35:08.125 315 12469.60 110.35 54609.07 88888.00 2015-11-11 21:35:08.250 315 12469.60 110.35 54609.05 88888.00 2015-11-11 21:35:08.375 315 12469.65 110.33 54609.03 88888.00 2015-11-11 21:35:08.500 315 12469.62 110.35 54609.07 88888.00 2015-11-11 21:35:08.625 315 12469.62 110.40 54609.05 88888.00 2015-11-11 21:35:08.750 315 12469.67 110.38 54609.05 88888.00 2015-11-11 21:35:08.875 315 12469.62 110.35 54609.03 88888.00 2015-11-11 21:35:09.000 315 12469.60 110.33 54609.00 88888.00 2015-11-11 21:35:09.125 315 12469.65 110.38 54609.03 88888.00 2015-11-11 21:35:09.250 315 12469.65 110.35 54609.05 88888.00 2015-11-11 21:35:09.375 315 12469.67 110.35 54609.03 88888.00 2015-11-11 21:35:09.500 315 12469.67 110.28 54608.97 88888.00 2015-11-11 21:35:09.625 315 12469.65 110.33 54609.00 88888.00 2015-11-11 21:35:09.750 315 12469.62 110.33 54609.00 88888.00 2015-11-11 21:35:09.875 315 12469.67 110.30 54609.00 88888.00 2015-11-11 21:35:10.000 315 12469.77 110.25 54608.97 88888.00 2015-11-11 21:35:10.125 315 12469.75 110.25 54609.03 88888.00 2015-11-11 21:35:10.250 315 12469.70 110.33 54609.00 88888.00 2015-11-11 21:35:10.375 315 12469.65 110.30 54608.97 88888.00 2015-11-11 21:35:10.500 315 12469.62 110.28 54608.97 88888.00 2015-11-11 21:35:10.625 315 12469.65 110.28 54609.00 88888.00 2015-11-11 21:35:10.750 315 12469.65 110.28 54609.00 88888.00 2015-11-11 21:35:10.875 315 12469.70 110.22 54609.03 88888.00 2015-11-11 21:35:11.000 315 12469.73 110.25 54609.03 88888.00 2015-11-11 21:35:11.125 315 12469.70 110.28 54609.03 88888.00 2015-11-11 21:35:11.250 315 12469.65 110.30 54609.00 88888.00 2015-11-11 21:35:11.375 315 12469.67 110.35 54609.00 88888.00 2015-11-11 21:35:11.500 315 12469.67 110.33 54608.97 88888.00 2015-11-11 21:35:11.625 315 12469.62 110.25 54608.93 88888.00 2015-11-11 21:35:11.750 315 12469.62 110.28 54608.93 88888.00 2015-11-11 21:35:11.875 315 12469.67 110.22 54608.93 88888.00 2015-11-11 21:35:12.000 315 12469.67 110.20 54608.95 88888.00 2015-11-11 21:35:12.125 315 12469.75 110.30 54609.03 88888.00 2015-11-11 21:35:12.250 315 12469.77 110.33 54609.03 88888.00 2015-11-11 21:35:12.375 315 12469.77 110.30 54609.00 88888.00 2015-11-11 21:35:12.500 315 12469.70 110.17 54608.95 88888.00 2015-11-11 21:35:12.625 315 12469.67 110.20 54608.95 88888.00 2015-11-11 21:35:12.750 315 12469.75 110.17 54608.95 88888.00 2015-11-11 21:35:12.875 315 12469.77 110.15 54608.95 88888.00 2015-11-11 21:35:13.000 315 12469.83 110.17 54608.97 88888.00 2015-11-11 21:35:13.125 315 12469.80 110.20 54608.97 88888.00 2015-11-11 21:35:13.250 315 12469.77 110.20 54608.95 88888.00 2015-11-11 21:35:13.375 315 12469.83 110.20 54608.95 88888.00 2015-11-11 21:35:13.500 315 12469.77 110.17 54608.93 88888.00 2015-11-11 21:35:13.625 315 12469.75 110.20 54608.93 88888.00 2015-11-11 21:35:13.750 315 12469.75 110.22 54608.95 88888.00 2015-11-11 21:35:13.875 315 12469.75 110.22 54608.93 88888.00 2015-11-11 21:35:14.000 315 12469.73 110.17 54608.90 88888.00 2015-11-11 21:35:14.125 315 12469.65 110.15 54608.88 88888.00 2015-11-11 21:35:14.250 315 12469.62 110.20 54608.93 88888.00 2015-11-11 21:35:14.375 315 12469.70 110.22 54608.95 88888.00 2015-11-11 21:35:14.500 315 12469.70 110.22 54608.93 88888.00 2015-11-11 21:35:14.625 315 12469.67 110.12 54608.85 88888.00 2015-11-11 21:35:14.750 315 12469.75 110.10 54608.85 88888.00 2015-11-11 21:35:14.875 315 12469.90 110.20 54608.90 88888.00 2015-11-11 21:35:15.000 315 12469.88 110.15 54608.88 88888.00 2015-11-11 21:35:15.125 315 12469.75 110.12 54608.88 88888.00 2015-11-11 21:35:15.250 315 12469.70 110.12 54608.90 88888.00 2015-11-11 21:35:15.375 315 12469.77 110.12 54608.90 88888.00 2015-11-11 21:35:15.500 315 12469.83 110.12 54608.88 88888.00 2015-11-11 21:35:15.625 315 12469.85 110.10 54608.90 88888.00 2015-11-11 21:35:15.750 315 12469.77 110.12 54608.93 88888.00 2015-11-11 21:35:15.875 315 12469.77 110.17 54608.93 88888.00 2015-11-11 21:35:16.000 315 12469.75 110.17 54608.90 88888.00 2015-11-11 21:35:16.125 315 12469.75 110.12 54608.88 88888.00 2015-11-11 21:35:16.250 315 12469.75 110.10 54608.90 88888.00 2015-11-11 21:35:16.375 315 12469.80 110.12 54608.95 88888.00 2015-11-11 21:35:16.500 315 12469.80 110.10 54608.90 88888.00 2015-11-11 21:35:16.625 315 12469.75 110.08 54608.85 88888.00 2015-11-11 21:35:16.750 315 12469.73 110.10 54608.88 88888.00 2015-11-11 21:35:16.875 315 12469.80 110.15 54608.90 88888.00 2015-11-11 21:35:17.000 315 12469.85 110.10 54608.85 88888.00 2015-11-11 21:35:17.125 315 12469.85 110.08 54608.85 88888.00 2015-11-11 21:35:17.250 315 12469.88 110.08 54608.85 88888.00 2015-11-11 21:35:17.375 315 12469.83 110.10 54608.85 88888.00 2015-11-11 21:35:17.500 315 12469.90 110.12 54608.88 88888.00 2015-11-11 21:35:17.625 315 12469.85 110.10 54608.85 88888.00 2015-11-11 21:35:17.750 315 12469.85 110.17 54608.88 88888.00 2015-11-11 21:35:17.875 315 12469.83 110.15 54608.88 88888.00 2015-11-11 21:35:18.000 315 12469.83 110.12 54608.88 88888.00 2015-11-11 21:35:18.125 315 12469.83 110.05 54608.82 88888.00 2015-11-11 21:35:18.250 315 12469.77 110.05 54608.85 88888.00 2015-11-11 21:35:18.375 315 12469.83 110.03 54608.82 88888.00 2015-11-11 21:35:18.500 315 12469.80 110.00 54608.85 88888.00 2015-11-11 21:35:18.625 315 12469.77 110.08 54608.85 88888.00 2015-11-11 21:35:18.750 315 12469.77 110.03 54608.82 88888.00 2015-11-11 21:35:18.875 315 12469.80 110.05 54608.82 88888.00 2015-11-11 21:35:19.000 315 12469.80 110.00 54608.82 88888.00 2015-11-11 21:35:19.125 315 12469.83 110.00 54608.82 88888.00 2015-11-11 21:35:19.250 315 12469.88 110.00 54608.82 88888.00 2015-11-11 21:35:19.375 315 12469.90 110.05 54608.80 88888.00 2015-11-11 21:35:19.500 315 12469.90 110.05 54608.82 88888.00 2015-11-11 21:35:19.625 315 12469.88 110.05 54608.82 88888.00 2015-11-11 21:35:19.750 315 12469.90 110.05 54608.82 88888.00 2015-11-11 21:35:19.875 315 12469.95 110.08 54608.82 88888.00 2015-11-11 21:35:20.000 315 12469.92 110.05 54608.82 88888.00 2015-11-11 21:35:20.125 315 12469.92 110.05 54608.85 88888.00 2015-11-11 21:35:20.250 315 12469.95 110.08 54608.85 88888.00 2015-11-11 21:35:20.375 315 12470.00 110.08 54608.85 88888.00 2015-11-11 21:35:20.500 315 12470.00 110.05 54608.82 88888.00 2015-11-11 21:35:20.625 315 12470.00 110.00 54608.75 88888.00 2015-11-11 21:35:20.750 315 12470.05 110.03 54608.75 88888.00 2015-11-11 21:35:20.875 315 12470.00 110.05 54608.78 88888.00 2015-11-11 21:35:21.000 315 12470.00 109.97 54608.78 88888.00 2015-11-11 21:35:21.125 315 12470.00 109.97 54608.78 88888.00 2015-11-11 21:35:21.250 315 12470.00 110.00 54608.78 88888.00 2015-11-11 21:35:21.375 315 12470.02 110.03 54608.80 88888.00 2015-11-11 21:35:21.500 315 12470.00 110.08 54608.78 88888.00 2015-11-11 21:35:21.625 315 12470.00 110.10 54608.75 88888.00 2015-11-11 21:35:21.750 315 12470.00 110.08 54608.75 88888.00 2015-11-11 21:35:21.875 315 12470.05 110.03 54608.75 88888.00 2015-11-11 21:35:22.000 315 12470.05 110.03 54608.75 88888.00 2015-11-11 21:35:22.125 315 12470.02 110.05 54608.75 88888.00 2015-11-11 21:35:22.250 315 12470.02 110.00 54608.72 88888.00 2015-11-11 21:35:22.375 315 12470.12 110.05 54608.70 88888.00 2015-11-11 21:35:22.500 315 12470.05 110.00 54608.70 88888.00 2015-11-11 21:35:22.625 315 12470.00 110.00 54608.72 88888.00 2015-11-11 21:35:22.750 315 12470.00 110.03 54608.72 88888.00 2015-11-11 21:35:22.875 315 12469.92 110.05 54608.75 88888.00 2015-11-11 21:35:23.000 315 12469.88 109.97 54608.72 88888.00 2015-11-11 21:35:23.125 315 12469.92 109.97 54608.72 88888.00 2015-11-11 21:35:23.250 315 12469.98 110.05 54608.75 88888.00 2015-11-11 21:35:23.375 315 12470.02 110.08 54608.75 88888.00 2015-11-11 21:35:23.500 315 12470.02 110.08 54608.75 88888.00 2015-11-11 21:35:23.625 315 12469.95 110.08 54608.75 88888.00 2015-11-11 21:35:23.750 315 12470.05 110.08 54608.75 88888.00 2015-11-11 21:35:23.875 315 12470.05 110.08 54608.75 88888.00 2015-11-11 21:35:24.000 315 12469.98 110.00 54608.72 88888.00 2015-11-11 21:35:24.125 315 12469.95 110.05 54608.78 88888.00 2015-11-11 21:35:24.250 315 12469.98 110.08 54608.75 88888.00 2015-11-11 21:35:24.375 315 12470.05 110.12 54608.78 88888.00 2015-11-11 21:35:24.500 315 12470.05 110.15 54608.75 88888.00 2015-11-11 21:35:24.625 315 12470.00 110.10 54608.72 88888.00 2015-11-11 21:35:24.750 315 12469.98 110.08 54608.75 88888.00 2015-11-11 21:35:24.875 315 12469.98 110.08 54608.75 88888.00 2015-11-11 21:35:25.000 315 12470.02 110.03 54608.72 88888.00 2015-11-11 21:35:25.125 315 12470.08 110.08 54608.72 88888.00 2015-11-11 21:35:25.250 315 12470.15 110.10 54608.75 88888.00 2015-11-11 21:35:25.375 315 12470.15 110.08 54608.72 88888.00 2015-11-11 21:35:25.500 315 12470.05 110.03 54608.72 88888.00 2015-11-11 21:35:25.625 315 12470.00 110.03 54608.70 88888.00 2015-11-11 21:35:25.750 315 12470.00 110.05 54608.70 88888.00 2015-11-11 21:35:25.875 315 12469.98 110.03 54608.72 88888.00 2015-11-11 21:35:26.000 315 12469.98 110.05 54608.70 88888.00 2015-11-11 21:35:26.125 315 12470.05 110.03 54608.72 88888.00 2015-11-11 21:35:26.250 315 12470.02 110.00 54608.75 88888.00 2015-11-11 21:35:26.375 315 12470.00 109.97 54608.72 88888.00 2015-11-11 21:35:26.500 315 12469.92 109.97 54608.75 88888.00 2015-11-11 21:35:26.625 315 12469.98 109.97 54608.72 88888.00 2015-11-11 21:35:26.750 315 12470.05 110.03 54608.72 88888.00 2015-11-11 21:35:26.875 315 12470.05 110.03 54608.72 88888.00 2015-11-11 21:35:27.000 315 12470.05 109.95 54608.70 88888.00 2015-11-11 21:35:27.125 315 12470.02 109.95 54608.70 88888.00 2015-11-11 21:35:27.250 315 12469.98 109.97 54608.72 88888.00 2015-11-11 21:35:27.375 315 12470.00 109.95 54608.70 88888.00 2015-11-11 21:35:27.500 315 12469.95 109.97 54608.70 88888.00 2015-11-11 21:35:27.625 315 12469.95 109.95 54608.70 88888.00 2015-11-11 21:35:27.750 315 12470.00 110.00 54608.72 88888.00 2015-11-11 21:35:27.875 315 12470.02 110.03 54608.72 88888.00 2015-11-11 21:35:28.000 315 12469.98 109.97 54608.70 88888.00 2015-11-11 21:35:28.125 315 12469.92 109.95 54608.70 88888.00 2015-11-11 21:35:28.250 315 12469.88 109.90 54608.68 88888.00 2015-11-11 21:35:28.375 315 12469.92 109.90 54608.68 88888.00 2015-11-11 21:35:28.500 315 12469.88 109.88 54608.70 88888.00 2015-11-11 21:35:28.625 315 12469.92 109.90 54608.70 88888.00 2015-11-11 21:35:28.750 315 12469.92 109.92 54608.72 88888.00 2015-11-11 21:35:28.875 315 12469.92 109.92 54608.70 88888.00 2015-11-11 21:35:29.000 315 12469.95 109.92 54608.70 88888.00 2015-11-11 21:35:29.125 315 12469.98 109.95 54608.72 88888.00 2015-11-11 21:35:29.250 315 12469.92 109.92 54608.72 88888.00 2015-11-11 21:35:29.375 315 12469.92 109.92 54608.72 88888.00 2015-11-11 21:35:29.500 315 12469.90 109.90 54608.75 88888.00 2015-11-11 21:35:29.625 315 12469.90 109.88 54608.72 88888.00 2015-11-11 21:35:29.750 315 12469.92 109.88 54608.70 88888.00 2015-11-11 21:35:29.875 315 12469.90 109.90 54608.70 88888.00 2015-11-11 21:35:30.000 315 12469.90 109.90 54608.72 88888.00 2015-11-11 21:35:30.125 315 12469.95 109.88 54608.72 88888.00 2015-11-11 21:35:30.250 315 12469.85 109.85 54608.75 88888.00 2015-11-11 21:35:30.375 315 12469.88 109.90 54608.72 88888.00 2015-11-11 21:35:30.500 315 12469.90 109.85 54608.70 88888.00 2015-11-11 21:35:30.625 315 12469.88 109.85 54608.70 88888.00 2015-11-11 21:35:30.750 315 12469.83 109.80 54608.72 88888.00 2015-11-11 21:35:30.875 315 12469.80 109.83 54608.70 88888.00 2015-11-11 21:35:31.000 315 12469.83 109.78 54608.68 88888.00 2015-11-11 21:35:31.125 315 12469.85 109.80 54608.70 88888.00 2015-11-11 21:35:31.250 315 12469.80 109.88 54608.75 88888.00 2015-11-11 21:35:31.375 315 12469.88 109.83 54608.75 88888.00 2015-11-11 21:35:31.500 315 12469.92 109.83 54608.75 88888.00 2015-11-11 21:35:31.625 315 12469.98 109.80 54608.75 88888.00 2015-11-11 21:35:31.750 315 12469.92 109.78 54608.75 88888.00 2015-11-11 21:35:31.875 315 12469.85 109.75 54608.75 88888.00 2015-11-11 21:35:32.000 315 12469.85 109.72 54608.70 88888.00 2015-11-11 21:35:32.125 315 12469.90 109.78 54608.75 88888.00 2015-11-11 21:35:32.250 315 12469.85 109.78 54608.75 88888.00 2015-11-11 21:35:32.375 315 12469.83 109.78 54608.78 88888.00 2015-11-11 21:35:32.500 315 12469.75 109.80 54608.75 88888.00 2015-11-11 21:35:32.625 315 12469.80 109.78 54608.75 88888.00 2015-11-11 21:35:32.750 315 12469.83 109.72 54608.72 88888.00 2015-11-11 21:35:32.875 315 12469.75 109.70 54608.75 88888.00 2015-11-11 21:35:33.000 315 12469.77 109.67 54608.75 88888.00 2015-11-11 21:35:33.125 315 12469.77 109.67 54608.72 88888.00 2015-11-11 21:35:33.250 315 12469.77 109.67 54608.72 88888.00 2015-11-11 21:35:33.375 315 12469.75 109.70 54608.72 88888.00 2015-11-11 21:35:33.500 315 12469.65 109.70 54608.72 88888.00 2015-11-11 21:35:33.625 315 12469.65 109.72 54608.75 88888.00 2015-11-11 21:35:33.750 315 12469.60 109.70 54608.78 88888.00 2015-11-11 21:35:33.875 315 12469.65 109.75 54608.78 88888.00 2015-11-11 21:35:34.000 315 12469.73 109.72 54608.75 88888.00 2015-11-11 21:35:34.125 315 12469.65 109.65 54608.75 88888.00 2015-11-11 21:35:34.250 315 12469.55 109.65 54608.80 88888.00 2015-11-11 21:35:34.375 315 12469.60 109.67 54608.80 88888.00 2015-11-11 21:35:34.500 315 12469.62 109.70 54608.80 88888.00 2015-11-11 21:35:34.625 315 12469.60 109.62 54608.78 88888.00 2015-11-11 21:35:34.750 315 12469.65 109.60 54608.78 88888.00 2015-11-11 21:35:34.875 315 12469.67 109.60 54608.80 88888.00 2015-11-11 21:35:35.000 315 12469.70 109.62 54608.78 88888.00 2015-11-11 21:35:35.125 315 12469.58 109.62 54608.78 88888.00 2015-11-11 21:35:35.250 315 12469.52 109.62 54608.78 88888.00 2015-11-11 21:35:35.375 315 12469.52 109.62 54608.75 88888.00 2015-11-11 21:35:35.500 315 12469.52 109.60 54608.78 88888.00 2015-11-11 21:35:35.625 315 12469.52 109.58 54608.78 88888.00 2015-11-11 21:35:35.750 315 12469.52 109.55 54608.75 88888.00 2015-11-11 21:35:35.875 315 12469.55 109.58 54608.78 88888.00 2015-11-11 21:35:36.000 315 12469.50 109.55 54608.75 88888.00 2015-11-11 21:35:36.125 315 12469.50 109.55 54608.78 88888.00 2015-11-11 21:35:36.250 315 12469.52 109.55 54608.82 88888.00 2015-11-11 21:35:36.375 315 12469.58 109.55 54608.80 88888.00 2015-11-11 21:35:36.500 315 12469.58 109.50 54608.78 88888.00 2015-11-11 21:35:36.625 315 12469.58 109.45 54608.78 88888.00 2015-11-11 21:35:36.750 315 12469.58 109.47 54608.80 88888.00 2015-11-11 21:35:36.875 315 12469.50 109.50 54608.80 88888.00 2015-11-11 21:35:37.000 315 12469.48 109.47 54608.80 88888.00 2015-11-11 21:35:37.125 315 12469.45 109.45 54608.80 88888.00 2015-11-11 21:35:37.250 315 12469.40 109.40 54608.75 88888.00 2015-11-11 21:35:37.375 315 12469.40 109.40 54608.75 88888.00 2015-11-11 21:35:37.500 315 12469.42 109.42 54608.78 88888.00 2015-11-11 21:35:37.625 315 12469.45 109.42 54608.80 88888.00 2015-11-11 21:35:37.750 315 12469.45 109.45 54608.80 88888.00 2015-11-11 21:35:37.875 315 12469.45 109.45 54608.80 88888.00 2015-11-11 21:35:38.000 315 12469.40 109.42 54608.78 88888.00 2015-11-11 21:35:38.125 315 12469.40 109.38 54608.80 88888.00 2015-11-11 21:35:38.250 315 12469.30 109.35 54608.80 88888.00 2015-11-11 21:35:38.375 315 12469.30 109.40 54608.80 88888.00 2015-11-11 21:35:38.500 315 12469.25 109.40 54608.80 88888.00 2015-11-11 21:35:38.625 315 12469.30 109.40 54608.80 88888.00 2015-11-11 21:35:38.750 315 12469.35 109.42 54608.82 88888.00 2015-11-11 21:35:38.875 315 12469.33 109.38 54608.82 88888.00 2015-11-11 21:35:39.000 315 12469.33 109.33 54608.78 88888.00 2015-11-11 21:35:39.125 315 12469.27 109.33 54608.78 88888.00 2015-11-11 21:35:39.250 315 12469.27 109.33 54608.80 88888.00 2015-11-11 21:35:39.375 315 12469.25 109.35 54608.82 88888.00 2015-11-11 21:35:39.500 315 12469.25 109.33 54608.80 88888.00 2015-11-11 21:35:39.625 315 12469.20 109.33 54608.80 88888.00 2015-11-11 21:35:39.750 315 12469.20 109.30 54608.78 88888.00 2015-11-11 21:35:39.875 315 12469.20 109.30 54608.80 88888.00 2015-11-11 21:35:40.000 315 12469.15 109.33 54608.80 88888.00 2015-11-11 21:35:40.125 315 12469.17 109.33 54608.80 88888.00 2015-11-11 21:35:40.250 315 12469.12 109.28 54608.80 88888.00 2015-11-11 21:35:40.375 315 12469.12 109.28 54608.80 88888.00 2015-11-11 21:35:40.500 315 12469.17 109.28 54608.78 88888.00 2015-11-11 21:35:40.625 315 12469.17 109.28 54608.78 88888.00 2015-11-11 21:35:40.750 315 12469.15 109.25 54608.78 88888.00 2015-11-11 21:35:40.875 315 12469.08 109.22 54608.78 88888.00 2015-11-11 21:35:41.000 315 12469.08 109.20 54608.78 88888.00 2015-11-11 21:35:41.125 315 12469.10 109.22 54608.78 88888.00 2015-11-11 21:35:41.250 315 12469.02 109.20 54608.78 88888.00 2015-11-11 21:35:41.375 315 12469.08 109.17 54608.80 88888.00 2015-11-11 21:35:41.500 315 12469.12 109.15 54608.78 88888.00 2015-11-11 21:35:41.625 315 12469.12 109.20 54608.78 88888.00 2015-11-11 21:35:41.750 315 12469.12 109.20 54608.75 88888.00 2015-11-11 21:35:41.875 315 12469.15 109.17 54608.75 88888.00 2015-11-11 21:35:42.000 315 12469.08 109.15 54608.75 88888.00 2015-11-11 21:35:42.125 315 12469.02 109.17 54608.78 88888.00 2015-11-11 21:35:42.250 315 12469.08 109.17 54608.78 88888.00 2015-11-11 21:35:42.375 315 12469.10 109.17 54608.78 88888.00 2015-11-11 21:35:42.500 315 12469.05 109.15 54608.78 88888.00 2015-11-11 21:35:42.625 315 12469.02 109.17 54608.75 88888.00 2015-11-11 21:35:42.750 315 12469.05 109.12 54608.75 88888.00 2015-11-11 21:35:42.875 315 12469.02 109.12 54608.78 88888.00 2015-11-11 21:35:43.000 315 12469.00 109.15 54608.78 88888.00 2015-11-11 21:35:43.125 315 12468.98 109.15 54608.75 88888.00 2015-11-11 21:35:43.250 315 12468.98 109.12 54608.75 88888.00 2015-11-11 21:35:43.375 315 12469.02 109.12 54608.75 88888.00 2015-11-11 21:35:43.500 315 12469.02 109.15 54608.75 88888.00 2015-11-11 21:35:43.625 315 12469.05 109.17 54608.78 88888.00 2015-11-11 21:35:43.750 315 12469.10 109.17 54608.78 88888.00 2015-11-11 21:35:43.875 315 12469.05 109.15 54608.75 88888.00 2015-11-11 21:35:44.000 315 12469.02 109.20 54608.75 88888.00 2015-11-11 21:35:44.125 315 12469.00 109.17 54608.75 88888.00 2015-11-11 21:35:44.250 315 12468.98 109.15 54608.78 88888.00 2015-11-11 21:35:44.375 315 12469.00 109.20 54608.78 88888.00 2015-11-11 21:35:44.500 315 12468.92 109.17 54608.75 88888.00 2015-11-11 21:35:44.625 315 12468.98 109.17 54608.72 88888.00 2015-11-11 21:35:44.750 315 12468.98 109.20 54608.75 88888.00 2015-11-11 21:35:44.875 315 12469.00 109.20 54608.70 88888.00 2015-11-11 21:35:45.000 315 12469.02 109.15 54608.70 88888.00 2015-11-11 21:35:45.125 315 12468.98 109.15 54608.72 88888.00 2015-11-11 21:35:45.250 315 12468.90 109.17 54608.72 88888.00 2015-11-11 21:35:45.375 315 12468.92 109.17 54608.75 88888.00 2015-11-11 21:35:45.500 315 12468.98 109.12 54608.70 88888.00 2015-11-11 21:35:45.625 315 12468.92 109.12 54608.70 88888.00 2015-11-11 21:35:45.750 315 12468.90 109.15 54608.72 88888.00 2015-11-11 21:35:45.875 315 12468.88 109.17 54608.72 88888.00 2015-11-11 21:35:46.000 315 12468.92 109.17 54608.70 88888.00 2015-11-11 21:35:46.125 315 12468.90 109.17 54608.68 88888.00 2015-11-11 21:35:46.250 315 12468.88 109.20 54608.68 88888.00 2015-11-11 21:35:46.375 315 12468.85 109.20 54608.68 88888.00 2015-11-11 21:35:46.500 315 12468.85 109.22 54608.68 88888.00 2015-11-11 21:35:46.625 315 12468.85 109.25 54608.70 88888.00 2015-11-11 21:35:46.750 315 12468.85 109.22 54608.68 88888.00 2015-11-11 21:35:46.875 315 12468.92 109.25 54608.65 88888.00 2015-11-11 21:35:47.000 315 12468.90 109.25 54608.60 88888.00 2015-11-11 21:35:47.125 315 12468.92 109.25 54608.62 88888.00 2015-11-11 21:35:47.250 315 12468.98 109.28 54608.65 88888.00 2015-11-11 21:35:47.375 315 12468.98 109.33 54608.65 88888.00 2015-11-11 21:35:47.500 315 12468.90 109.33 54608.65 88888.00 2015-11-11 21:35:47.625 315 12468.90 109.35 54608.65 88888.00 2015-11-11 21:35:47.750 315 12468.98 109.35 54608.62 88888.00 2015-11-11 21:35:47.875 315 12468.95 109.38 54608.65 88888.00 2015-11-11 21:35:48.000 315 12468.95 109.38 54608.62 88888.00 2015-11-11 21:35:48.125 315 12468.92 109.38 54608.62 88888.00 2015-11-11 21:35:48.250 315 12468.77 109.35 54608.62 88888.00 2015-11-11 21:35:48.375 315 12468.83 109.35 54608.62 88888.00 2015-11-11 21:35:48.500 315 12468.92 109.35 54608.62 88888.00 2015-11-11 21:35:48.625 315 12468.98 109.38 54608.57 88888.00 2015-11-11 21:35:48.750 315 12468.92 109.40 54608.57 88888.00 2015-11-11 21:35:48.875 315 12468.92 109.40 54608.57 88888.00 2015-11-11 21:35:49.000 315 12468.92 109.35 54608.57 88888.00 2015-11-11 21:35:49.125 315 12468.90 109.35 54608.53 88888.00 2015-11-11 21:35:49.250 315 12468.83 109.35 54608.55 88888.00 2015-11-11 21:35:49.375 315 12468.90 109.38 54608.57 88888.00 2015-11-11 21:35:49.500 315 12468.92 109.38 54608.57 88888.00 2015-11-11 21:35:49.625 315 12468.88 109.40 54608.60 88888.00 2015-11-11 21:35:49.750 315 12468.88 109.45 54608.62 88888.00 2015-11-11 21:35:49.875 315 12468.95 109.42 54608.57 88888.00 2015-11-11 21:35:50.000 315 12468.92 109.38 54608.55 88888.00 2015-11-11 21:35:50.125 315 12468.92 109.42 54608.55 88888.00 2015-11-11 21:35:50.250 315 12468.83 109.42 54608.57 88888.00 2015-11-11 21:35:50.375 315 12468.80 109.40 54608.53 88888.00 2015-11-11 21:35:50.500 315 12468.85 109.40 54608.53 88888.00 2015-11-11 21:35:50.625 315 12468.92 109.45 54608.53 88888.00 2015-11-11 21:35:50.750 315 12468.92 109.50 54608.53 88888.00 2015-11-11 21:35:50.875 315 12468.90 109.50 54608.55 88888.00 2015-11-11 21:35:51.000 315 12468.80 109.47 54608.50 88888.00 2015-11-11 21:35:51.125 315 12468.77 109.50 54608.53 88888.00 2015-11-11 21:35:51.250 315 12468.92 109.50 54608.55 88888.00 2015-11-11 21:35:51.375 315 12469.00 109.53 54608.55 88888.00 2015-11-11 21:35:51.500 315 12468.90 109.47 54608.50 88888.00 2015-11-11 21:35:51.625 315 12468.85 109.45 54608.53 88888.00 2015-11-11 21:35:51.750 315 12468.88 109.53 54608.53 88888.00 2015-11-11 21:35:51.875 315 12468.92 109.53 54608.55 88888.00 2015-11-11 21:35:52.000 315 12468.95 109.53 54608.50 88888.00 2015-11-11 21:35:52.125 315 12468.95 109.55 54608.50 88888.00 2015-11-11 21:35:52.250 315 12468.92 109.55 54608.53 88888.00 2015-11-11 21:35:52.375 315 12468.92 109.60 54608.50 88888.00 2015-11-11 21:35:52.500 315 12468.90 109.60 54608.50 88888.00 2015-11-11 21:35:52.625 315 12468.90 109.60 54608.50 88888.00 2015-11-11 21:35:52.750 315 12468.88 109.60 54608.47 88888.00 2015-11-11 21:35:52.875 315 12468.85 109.65 54608.47 88888.00 2015-11-11 21:35:53.000 315 12468.95 109.62 54608.47 88888.00 2015-11-11 21:35:53.125 315 12468.98 109.65 54608.47 88888.00 2015-11-11 21:35:53.250 315 12468.95 109.70 54608.47 88888.00 2015-11-11 21:35:53.375 315 12468.92 109.70 54608.47 88888.00 2015-11-11 21:35:53.500 315 12468.88 109.70 54608.45 88888.00 2015-11-11 21:35:53.625 315 12468.83 109.67 54608.43 88888.00 2015-11-11 21:35:53.750 315 12468.85 109.67 54608.45 88888.00 2015-11-11 21:35:53.875 315 12468.90 109.72 54608.47 88888.00 2015-11-11 21:35:54.000 315 12468.88 109.72 54608.47 88888.00 2015-11-11 21:35:54.125 315 12468.83 109.70 54608.50 88888.00 2015-11-11 21:35:54.250 315 12468.77 109.67 54608.47 88888.00 2015-11-11 21:35:54.375 315 12468.80 109.70 54608.47 88888.00 2015-11-11 21:35:54.500 315 12468.85 109.75 54608.45 88888.00 2015-11-11 21:35:54.625 315 12468.85 109.78 54608.47 88888.00 2015-11-11 21:35:54.750 315 12468.85 109.75 54608.45 88888.00 2015-11-11 21:35:54.875 315 12468.83 109.75 54608.43 88888.00 2015-11-11 21:35:55.000 315 12468.77 109.72 54608.43 88888.00 2015-11-11 21:35:55.125 315 12468.80 109.80 54608.43 88888.00 2015-11-11 21:35:55.250 315 12468.83 109.75 54608.43 88888.00 2015-11-11 21:35:55.375 315 12468.85 109.75 54608.43 88888.00 2015-11-11 21:35:55.500 315 12468.80 109.75 54608.40 88888.00 2015-11-11 21:35:55.625 315 12468.80 109.80 54608.43 88888.00 2015-11-11 21:35:55.750 315 12468.80 109.85 54608.43 88888.00 2015-11-11 21:35:55.875 315 12468.85 109.83 54608.40 88888.00 2015-11-11 21:35:56.000 315 12468.85 109.80 54608.38 88888.00 2015-11-11 21:35:56.125 315 12468.77 109.80 54608.38 88888.00 2015-11-11 21:35:56.250 315 12468.62 109.78 54608.40 88888.00 2015-11-11 21:35:56.375 315 12468.65 109.80 54608.43 88888.00 2015-11-11 21:35:56.500 315 12468.70 109.80 54608.40 88888.00 2015-11-11 21:35:56.625 315 12468.62 109.83 54608.38 88888.00 2015-11-11 21:35:56.750 315 12468.62 109.80 54608.40 88888.00 2015-11-11 21:35:56.875 315 12468.65 109.78 54608.40 88888.00 2015-11-11 21:35:57.000 315 12468.67 109.75 54608.35 88888.00 2015-11-11 21:35:57.125 315 12468.73 109.78 54608.38 88888.00 2015-11-11 21:35:57.250 315 12468.75 109.85 54608.38 88888.00 2015-11-11 21:35:57.375 315 12468.77 109.83 54608.38 88888.00 2015-11-11 21:35:57.500 315 12468.73 109.80 54608.35 88888.00 2015-11-11 21:35:57.625 315 12468.70 109.83 54608.35 88888.00 2015-11-11 21:35:57.750 315 12468.67 109.80 54608.32 88888.00 2015-11-11 21:35:57.875 315 12468.62 109.78 54608.32 88888.00 2015-11-11 21:35:58.000 315 12468.65 109.83 54608.32 88888.00 2015-11-11 21:35:58.125 315 12468.60 109.78 54608.32 88888.00 2015-11-11 21:35:58.250 315 12468.62 109.78 54608.32 88888.00 2015-11-11 21:35:58.375 315 12468.75 109.80 54608.32 88888.00 2015-11-11 21:35:58.500 315 12468.75 109.80 54608.32 88888.00 2015-11-11 21:35:58.625 315 12468.70 109.80 54608.35 88888.00 2015-11-11 21:35:58.750 315 12468.60 109.80 54608.35 88888.00 2015-11-11 21:35:58.875 315 12468.52 109.75 54608.35 88888.00 2015-11-11 21:35:59.000 315 12468.55 109.78 54608.35 88888.00 2015-11-11 21:35:59.125 315 12468.60 109.75 54608.32 88888.00 2015-11-11 21:35:59.250 315 12468.58 109.70 54608.30 88888.00 2015-11-11 21:35:59.375 315 12468.62 109.75 54608.32 88888.00 2015-11-11 21:35:59.500 315 12468.60 109.78 54608.32 88888.00 2015-11-11 21:35:59.625 315 12468.52 109.75 54608.28 88888.00 2015-11-11 21:35:59.750 315 12468.55 109.78 54608.28 88888.00 2015-11-11 21:35:59.875 315 12468.58 109.72 54608.30 88888.00 2015-11-11 21:36:00.000 315 12468.60 109.72 54608.30 88888.00 2015-11-11 21:36:00.125 315 12468.62 109.70 54608.30 88888.00 2015-11-11 21:36:00.250 315 12468.62 109.72 54608.35 88888.00 2015-11-11 21:36:00.375 315 12468.60 109.75 54608.30 88888.00 2015-11-11 21:36:00.500 315 12468.50 109.75 54608.28 88888.00 2015-11-11 21:36:00.625 315 12468.48 109.70 54608.25 88888.00 2015-11-11 21:36:00.750 315 12468.55 109.67 54608.25 88888.00 2015-11-11 21:36:00.875 315 12468.58 109.67 54608.28 88888.00 2015-11-11 21:36:01.000 315 12468.60 109.72 54608.25 88888.00 2015-11-11 21:36:01.125 315 12468.58 109.72 54608.28 88888.00 2015-11-11 21:36:01.250 315 12468.55 109.70 54608.28 88888.00 2015-11-11 21:36:01.375 315 12468.60 109.70 54608.25 88888.00 2015-11-11 21:36:01.500 315 12468.60 109.67 54608.28 88888.00 2015-11-11 21:36:01.625 315 12468.62 109.67 54608.30 88888.00 2015-11-11 21:36:01.750 315 12468.67 109.67 54608.28 88888.00 2015-11-11 21:36:01.875 315 12468.67 109.65 54608.28 88888.00 2015-11-11 21:36:02.000 315 12468.60 109.62 54608.22 88888.00 2015-11-11 21:36:02.125 315 12468.55 109.60 54608.25 88888.00 2015-11-11 21:36:02.250 315 12468.60 109.60 54608.28 88888.00 2015-11-11 21:36:02.375 315 12468.58 109.62 54608.25 88888.00 2015-11-11 21:36:02.500 315 12468.58 109.62 54608.25 88888.00 2015-11-11 21:36:02.625 315 12468.58 109.62 54608.22 88888.00 2015-11-11 21:36:02.750 315 12468.52 109.60 54608.22 88888.00 2015-11-11 21:36:02.875 315 12468.50 109.60 54608.25 88888.00 2015-11-11 21:36:03.000 315 12468.52 109.62 54608.25 88888.00 2015-11-11 21:36:03.125 315 12468.55 109.60 54608.22 88888.00 2015-11-11 21:36:03.250 315 12468.58 109.55 54608.22 88888.00 2015-11-11 21:36:03.375 315 12468.55 109.55 54608.22 88888.00 2015-11-11 21:36:03.500 315 12468.48 109.58 54608.25 88888.00 2015-11-11 21:36:03.625 315 12468.52 109.58 54608.25 88888.00 2015-11-11 21:36:03.750 315 12468.58 109.55 54608.20 88888.00 2015-11-11 21:36:03.875 315 12468.52 109.53 54608.18 88888.00 2015-11-11 21:36:04.000 315 12468.45 109.50 54608.18 88888.00 2015-11-11 21:36:04.125 315 12468.45 109.45 54608.20 88888.00 2015-11-11 21:36:04.250 315 12468.48 109.50 54608.22 88888.00 2015-11-11 21:36:04.375 315 12468.55 109.55 54608.20 88888.00 2015-11-11 21:36:04.500 315 12468.58 109.53 54608.20 88888.00 2015-11-11 21:36:04.625 315 12468.52 109.50 54608.20 88888.00 2015-11-11 21:36:04.750 315 12468.55 109.50 54608.18 88888.00 2015-11-11 21:36:04.875 315 12468.58 109.50 54608.18 88888.00 2015-11-11 21:36:05.000 315 12468.55 109.50 54608.18 88888.00 2015-11-11 21:36:05.125 315 12468.52 109.50 54608.18 88888.00 2015-11-11 21:36:05.250 315 12468.55 109.47 54608.15 88888.00 2015-11-11 21:36:05.375 315 12468.60 109.47 54608.15 88888.00 2015-11-11 21:36:05.500 315 12468.62 109.47 54608.15 88888.00 2015-11-11 21:36:05.625 315 12468.58 109.45 54608.15 88888.00 2015-11-11 21:36:05.750 315 12468.48 109.45 54608.12 88888.00 2015-11-11 21:36:05.875 315 12468.50 109.42 54608.12 88888.00 2015-11-11 21:36:06.000 315 12468.58 109.45 54608.15 88888.00 2015-11-11 21:36:06.125 315 12468.55 109.42 54608.18 88888.00 2015-11-11 21:36:06.250 315 12468.48 109.40 54608.18 88888.00 2015-11-11 21:36:06.375 315 12468.48 109.42 54608.15 88888.00 2015-11-11 21:36:06.500 315 12468.45 109.40 54608.12 88888.00 2015-11-11 21:36:06.625 315 12468.52 109.38 54608.10 88888.00 2015-11-11 21:36:06.750 315 12468.58 109.40 54608.12 88888.00 2015-11-11 21:36:06.875 315 12468.58 109.42 54608.12 88888.00 2015-11-11 21:36:07.000 315 12468.58 109.35 54608.15 88888.00 2015-11-11 21:36:07.125 315 12468.58 109.35 54608.10 88888.00 2015-11-11 21:36:07.250 315 12468.55 109.33 54608.10 88888.00 2015-11-11 21:36:07.375 315 12468.58 109.30 54608.12 88888.00 2015-11-11 21:36:07.500 315 12468.58 109.30 54608.10 88888.00 2015-11-11 21:36:07.625 315 12468.58 109.30 54608.12 88888.00 2015-11-11 21:36:07.750 315 12468.55 109.30 54608.10 88888.00 2015-11-11 21:36:07.875 315 12468.52 109.25 54608.07 88888.00 2015-11-11 21:36:08.000 315 12468.60 109.28 54608.07 88888.00 2015-11-11 21:36:08.125 315 12468.62 109.30 54608.10 88888.00 2015-11-11 21:36:08.250 315 12468.65 109.28 54608.10 88888.00 2015-11-11 21:36:08.375 315 12468.55 109.28 54608.07 88888.00 2015-11-11 21:36:08.500 315 12468.50 109.25 54608.05 88888.00 2015-11-11 21:36:08.625 315 12468.55 109.28 54608.07 88888.00 2015-11-11 21:36:08.750 315 12468.67 109.28 54608.07 88888.00 2015-11-11 21:36:08.875 315 12468.62 109.28 54608.05 88888.00 2015-11-11 21:36:09.000 315 12468.65 109.25 54608.03 88888.00 2015-11-11 21:36:09.125 315 12468.70 109.22 54608.03 88888.00 2015-11-11 21:36:09.250 315 12468.67 109.20 54608.03 88888.00 2015-11-11 21:36:09.375 315 12468.65 109.20 54608.03 88888.00 2015-11-11 21:36:09.500 315 12468.62 109.22 54608.03 88888.00 2015-11-11 21:36:09.625 315 12468.67 109.25 54608.03 88888.00 2015-11-11 21:36:09.750 315 12468.75 109.22 54608.03 88888.00 2015-11-11 21:36:09.875 315 12468.70 109.22 54608.05 88888.00 2015-11-11 21:36:10.000 315 12468.65 109.22 54608.05 88888.00 2015-11-11 21:36:10.125 315 12468.62 109.25 54608.03 88888.00 2015-11-11 21:36:10.250 315 12468.62 109.25 54608.03 88888.00 2015-11-11 21:36:10.375 315 12468.70 109.20 54608.00 88888.00 2015-11-11 21:36:10.500 315 12468.73 109.15 54608.00 88888.00 2015-11-11 21:36:10.625 315 12468.67 109.17 54608.00 88888.00 2015-11-11 21:36:10.750 315 12468.60 109.15 54608.00 88888.00 2015-11-11 21:36:10.875 315 12468.60 109.17 54608.00 88888.00 2015-11-11 21:36:11.000 315 12468.67 109.15 54607.97 88888.00 2015-11-11 21:36:11.125 315 12468.75 109.10 54608.00 88888.00 2015-11-11 21:36:11.250 315 12468.67 109.10 54607.97 88888.00 2015-11-11 21:36:11.375 315 12468.62 109.12 54608.00 88888.00 2015-11-11 21:36:11.500 315 12468.67 109.12 54608.00 88888.00 2015-11-11 21:36:11.625 315 12468.65 109.10 54607.97 88888.00 2015-11-11 21:36:11.750 315 12468.75 109.12 54607.97 88888.00 2015-11-11 21:36:11.875 315 12468.73 109.08 54607.97 88888.00 2015-11-11 21:36:12.000 315 12468.77 109.08 54607.97 88888.00 2015-11-11 21:36:12.125 315 12468.77 109.10 54607.97 88888.00 2015-11-11 21:36:12.250 315 12468.70 109.05 54607.95 88888.00 2015-11-11 21:36:12.375 315 12468.67 109.08 54607.95 88888.00 2015-11-11 21:36:12.500 315 12468.70 109.12 54607.95 88888.00 2015-11-11 21:36:12.625 315 12468.73 109.12 54607.95 88888.00 2015-11-11 21:36:12.750 315 12468.80 109.10 54607.93 88888.00 2015-11-11 21:36:12.875 315 12468.77 109.08 54607.90 88888.00 2015-11-11 21:36:13.000 315 12468.83 109.10 54607.95 88888.00 2015-11-11 21:36:13.125 315 12468.90 109.12 54607.95 88888.00 2015-11-11 21:36:13.250 315 12468.90 109.08 54607.95 88888.00 2015-11-11 21:36:13.375 315 12468.92 109.08 54607.93 88888.00 2015-11-11 21:36:13.500 315 12468.88 109.10 54607.93 88888.00 2015-11-11 21:36:13.625 315 12468.85 109.12 54607.95 88888.00 2015-11-11 21:36:13.750 315 12468.92 109.12 54607.93 88888.00 2015-11-11 21:36:13.875 315 12468.90 109.10 54607.88 88888.00 2015-11-11 21:36:14.000 315 12468.85 109.08 54607.85 88888.00 2015-11-11 21:36:14.125 315 12468.83 109.05 54607.90 88888.00 2015-11-11 21:36:14.250 315 12468.73 109.00 54607.82 88888.00 2015-11-11 21:36:14.375 315 12468.77 109.03 54607.85 88888.00 2015-11-11 21:36:14.500 315 12468.80 109.08 54607.85 88888.00 2015-11-11 21:36:14.625 315 12468.85 109.12 54607.90 88888.00 2015-11-11 21:36:14.750 315 12468.85 109.08 54607.90 88888.00 2015-11-11 21:36:14.875 315 12468.85 109.00 54607.85 88888.00 2015-11-11 21:36:15.000 315 12468.90 109.03 54607.85 88888.00 2015-11-11 21:36:15.125 315 12468.92 109.05 54607.85 88888.00 2015-11-11 21:36:15.250 315 12468.95 109.05 54607.85 88888.00 2015-11-11 21:36:15.375 315 12468.95 109.00 54607.85 88888.00 2015-11-11 21:36:15.500 315 12468.92 109.00 54607.85 88888.00 2015-11-11 21:36:15.625 315 12468.98 109.03 54607.85 88888.00 2015-11-11 21:36:15.750 315 12469.02 109.00 54607.82 88888.00 2015-11-11 21:36:15.875 315 12468.95 109.03 54607.85 88888.00 2015-11-11 21:36:16.000 315 12468.92 109.00 54607.80 88888.00 2015-11-11 21:36:16.125 315 12468.95 109.05 54607.85 88888.00 2015-11-11 21:36:16.250 315 12468.98 109.05 54607.85 88888.00 2015-11-11 21:36:16.375 315 12468.98 109.03 54607.80 88888.00 2015-11-11 21:36:16.500 315 12468.95 109.00 54607.78 88888.00 2015-11-11 21:36:16.625 315 12468.95 109.00 54607.75 88888.00 2015-11-11 21:36:16.750 315 12468.95 108.95 54607.75 88888.00 2015-11-11 21:36:16.875 315 12468.95 108.90 54607.75 88888.00 2015-11-11 21:36:17.000 315 12469.02 108.92 54607.75 88888.00 2015-11-11 21:36:17.125 315 12469.10 109.00 54607.78 88888.00 2015-11-11 21:36:17.250 315 12469.02 108.95 54607.72 88888.00 2015-11-11 21:36:17.375 315 12469.08 108.92 54607.68 88888.00 2015-11-11 21:36:17.500 315 12469.17 108.97 54607.72 88888.00 2015-11-11 21:36:17.625 315 12469.17 108.95 54607.72 88888.00 2015-11-11 21:36:17.750 315 12469.10 108.97 54607.72 88888.00 2015-11-11 21:36:17.875 315 12469.08 109.00 54607.72 88888.00 2015-11-11 21:36:18.000 315 12469.00 108.95 54607.70 88888.00 2015-11-11 21:36:18.125 315 12469.00 108.97 54607.68 88888.00 2015-11-11 21:36:18.250 315 12469.08 108.92 54607.72 88888.00 2015-11-11 21:36:18.375 315 12469.12 108.92 54607.70 88888.00 2015-11-11 21:36:18.500 315 12469.05 108.95 54607.72 88888.00 2015-11-11 21:36:18.625 315 12469.00 108.95 54607.70 88888.00 2015-11-11 21:36:18.750 315 12469.00 108.95 54607.68 88888.00 2015-11-11 21:36:18.875 315 12469.08 109.00 54607.70 88888.00 2015-11-11 21:36:19.000 315 12469.15 108.95 54607.65 88888.00 2015-11-11 21:36:19.125 315 12469.15 108.92 54607.65 88888.00 2015-11-11 21:36:19.250 315 12469.17 108.95 54607.68 88888.00 2015-11-11 21:36:19.375 315 12469.23 108.97 54607.70 88888.00 2015-11-11 21:36:19.500 315 12469.15 108.95 54607.68 88888.00 2015-11-11 21:36:19.625 315 12469.12 108.95 54607.65 88888.00 2015-11-11 21:36:19.750 315 12469.15 108.95 54607.70 88888.00 2015-11-11 21:36:19.875 315 12469.17 108.97 54607.70 88888.00 2015-11-11 21:36:20.000 315 12469.17 108.92 54607.62 88888.00 2015-11-11 21:36:20.125 315 12469.12 108.90 54607.62 88888.00 2015-11-11 21:36:20.250 315 12469.08 108.88 54607.65 88888.00 2015-11-11 21:36:20.375 315 12469.17 108.92 54607.68 88888.00 2015-11-11 21:36:20.500 315 12469.20 108.95 54607.62 88888.00 2015-11-11 21:36:20.625 315 12469.17 108.92 54607.62 88888.00 2015-11-11 21:36:20.750 315 12469.15 108.95 54607.60 88888.00 2015-11-11 21:36:20.875 315 12469.17 109.00 54607.65 88888.00 2015-11-11 21:36:21.000 315 12469.23 109.03 54607.62 88888.00 2015-11-11 21:36:21.125 315 12469.20 108.92 54607.60 88888.00 2015-11-11 21:36:21.250 315 12469.15 108.88 54607.60 88888.00 2015-11-11 21:36:21.375 315 12469.17 108.92 54607.55 88888.00 2015-11-11 21:36:21.500 315 12469.17 108.90 54607.55 88888.00 2015-11-11 21:36:21.625 315 12469.27 108.90 54607.55 88888.00 2015-11-11 21:36:21.750 315 12469.30 108.92 54607.60 88888.00 2015-11-11 21:36:21.875 315 12469.33 108.97 54607.62 88888.00 2015-11-11 21:36:22.000 315 12469.35 109.00 54607.62 88888.00 2015-11-11 21:36:22.125 315 12469.27 108.92 54607.60 88888.00 2015-11-11 21:36:22.250 315 12469.20 108.85 54607.57 88888.00 2015-11-11 21:36:22.375 315 12469.23 108.85 54607.57 88888.00 2015-11-11 21:36:22.500 315 12469.27 108.90 54607.60 88888.00 2015-11-11 21:36:22.625 315 12469.23 108.90 54607.57 88888.00 2015-11-11 21:36:22.750 315 12469.17 108.90 54607.57 88888.00 2015-11-11 21:36:22.875 315 12469.23 108.88 54607.55 88888.00 2015-11-11 21:36:23.000 315 12469.30 108.88 54607.55 88888.00 2015-11-11 21:36:23.125 315 12469.30 108.90 54607.57 88888.00 2015-11-11 21:36:23.250 315 12469.30 108.90 54607.55 88888.00 2015-11-11 21:36:23.375 315 12469.38 108.92 54607.57 88888.00 2015-11-11 21:36:23.500 315 12469.38 108.90 54607.55 88888.00 2015-11-11 21:36:23.625 315 12469.33 108.85 54607.53 88888.00 2015-11-11 21:36:23.750 315 12469.30 108.80 54607.53 88888.00 2015-11-11 21:36:23.875 315 12469.27 108.83 54607.55 88888.00 2015-11-11 21:36:24.000 315 12469.30 108.83 54607.50 88888.00 2015-11-11 21:36:24.125 315 12469.30 108.83 54607.53 88888.00 2015-11-11 21:36:24.250 315 12469.30 108.85 54607.53 88888.00 2015-11-11 21:36:24.375 315 12469.33 108.83 54607.55 88888.00 2015-11-11 21:36:24.500 315 12469.35 108.88 54607.55 88888.00 2015-11-11 21:36:24.625 315 12469.38 108.90 54607.57 88888.00 2015-11-11 21:36:24.750 315 12469.40 108.90 54607.55 88888.00 2015-11-11 21:36:24.875 315 12469.40 108.85 54607.50 88888.00 2015-11-11 21:36:25.000 315 12469.38 108.85 54607.50 88888.00 2015-11-11 21:36:25.125 315 12469.38 108.83 54607.50 88888.00 2015-11-11 21:36:25.250 315 12469.40 108.85 54607.53 88888.00 2015-11-11 21:36:25.375 315 12469.42 108.88 54607.55 88888.00 2015-11-11 21:36:25.500 315 12469.38 108.88 54607.53 88888.00 2015-11-11 21:36:25.625 315 12469.33 108.83 54607.53 88888.00 2015-11-11 21:36:25.750 315 12469.35 108.80 54607.47 88888.00 2015-11-11 21:36:25.875 315 12469.45 108.85 54607.50 88888.00 2015-11-11 21:36:26.000 315 12469.48 108.85 54607.53 88888.00 2015-11-11 21:36:26.125 315 12469.45 108.85 54607.53 88888.00 2015-11-11 21:36:26.250 315 12469.42 108.83 54607.53 88888.00 2015-11-11 21:36:26.375 315 12469.42 108.80 54607.50 88888.00 2015-11-11 21:36:26.500 315 12469.45 108.83 54607.47 88888.00 2015-11-11 21:36:26.625 315 12469.45 108.80 54607.47 88888.00 2015-11-11 21:36:26.750 315 12469.38 108.80 54607.43 88888.00 2015-11-11 21:36:26.875 315 12469.33 108.78 54607.45 88888.00 2015-11-11 21:36:27.000 315 12469.35 108.80 54607.45 88888.00 2015-11-11 21:36:27.125 315 12469.42 108.80 54607.45 88888.00 2015-11-11 21:36:27.250 315 12469.52 108.80 54607.45 88888.00 2015-11-11 21:36:27.375 315 12469.52 108.80 54607.43 88888.00 2015-11-11 21:36:27.500 315 12469.45 108.80 54607.45 88888.00 2015-11-11 21:36:27.625 315 12469.45 108.78 54607.45 88888.00 2015-11-11 21:36:27.750 315 12469.50 108.80 54607.45 88888.00 2015-11-11 21:36:27.875 315 12469.48 108.83 54607.45 88888.00 2015-11-11 21:36:28.000 315 12469.48 108.83 54607.45 88888.00 2015-11-11 21:36:28.125 315 12469.42 108.83 54607.45 88888.00 2015-11-11 21:36:28.250 315 12469.42 108.78 54607.45 88888.00 2015-11-11 21:36:28.375 315 12469.48 108.80 54607.45 88888.00 2015-11-11 21:36:28.500 315 12469.52 108.80 54607.43 88888.00 2015-11-11 21:36:28.625 315 12469.50 108.80 54607.40 88888.00 2015-11-11 21:36:28.750 315 12469.48 108.78 54607.40 88888.00 2015-11-11 21:36:28.875 315 12469.48 108.75 54607.35 88888.00 2015-11-11 21:36:29.000 315 12469.50 108.70 54607.35 88888.00 2015-11-11 21:36:29.125 315 12469.55 108.70 54607.35 88888.00 2015-11-11 21:36:29.250 315 12469.52 108.67 54607.32 88888.00 2015-11-11 21:36:29.375 315 12469.55 108.70 54607.32 88888.00 2015-11-11 21:36:29.500 315 12469.58 108.78 54607.38 88888.00 2015-11-11 21:36:29.625 315 12469.55 108.80 54607.38 88888.00 2015-11-11 21:36:29.750 315 12469.55 108.80 54607.38 88888.00 2015-11-11 21:36:29.875 315 12469.55 108.80 54607.32 88888.00 2015-11-11 21:36:30.000 315 12469.45 108.75 54607.32 88888.00 2015-11-11 21:36:30.125 315 12469.42 108.75 54607.30 88888.00 2015-11-11 21:36:30.250 315 12469.40 108.75 54607.32 88888.00 2015-11-11 21:36:30.375 315 12469.42 108.80 54607.35 88888.00 2015-11-11 21:36:30.500 315 12469.42 108.83 54607.38 88888.00 2015-11-11 21:36:30.625 315 12469.45 108.85 54607.35 88888.00 2015-11-11 21:36:30.750 315 12469.50 108.83 54607.35 88888.00 2015-11-11 21:36:30.875 315 12469.52 108.83 54607.30 88888.00 2015-11-11 21:36:31.000 315 12469.50 108.85 54607.32 88888.00 2015-11-11 21:36:31.125 315 12469.48 108.83 54607.32 88888.00 2015-11-11 21:36:31.250 315 12469.45 108.80 54607.35 88888.00 2015-11-11 21:36:31.375 315 12469.48 108.80 54607.30 88888.00 2015-11-11 21:36:31.500 315 12469.48 108.80 54607.25 88888.00 2015-11-11 21:36:31.625 315 12469.48 108.85 54607.25 88888.00 2015-11-11 21:36:31.750 315 12469.50 108.88 54607.28 88888.00 2015-11-11 21:36:31.875 315 12469.52 108.88 54607.28 88888.00 2015-11-11 21:36:32.000 315 12469.52 108.85 54607.25 88888.00 2015-11-11 21:36:32.125 315 12469.50 108.83 54607.25 88888.00 2015-11-11 21:36:32.250 315 12469.48 108.83 54607.25 88888.00 2015-11-11 21:36:32.375 315 12469.52 108.85 54607.25 88888.00 2015-11-11 21:36:32.500 315 12469.60 108.90 54607.28 88888.00 2015-11-11 21:36:32.625 315 12469.62 108.92 54607.28 88888.00 2015-11-11 21:36:32.750 315 12469.62 108.90 54607.25 88888.00 2015-11-11 21:36:32.875 315 12469.58 108.90 54607.25 88888.00 2015-11-11 21:36:33.000 315 12469.58 108.88 54607.28 88888.00 2015-11-11 21:36:33.125 315 12469.58 108.90 54607.30 88888.00 2015-11-11 21:36:33.250 315 12469.60 108.97 54607.30 88888.00 2015-11-11 21:36:33.375 315 12469.62 109.03 54607.30 88888.00 2015-11-11 21:36:33.500 315 12469.60 108.95 54607.25 88888.00 2015-11-11 21:36:33.625 315 12469.60 108.92 54607.25 88888.00 2015-11-11 21:36:33.750 315 12469.58 108.90 54607.25 88888.00 2015-11-11 21:36:33.875 315 12469.58 108.92 54607.25 88888.00 2015-11-11 21:36:34.000 315 12469.52 108.90 54607.20 88888.00 2015-11-11 21:36:34.125 315 12469.55 108.92 54607.20 88888.00 2015-11-11 21:36:34.250 315 12469.55 108.90 54607.20 88888.00 2015-11-11 21:36:34.375 315 12469.60 108.92 54607.22 88888.00 2015-11-11 21:36:34.500 315 12469.60 108.90 54607.25 88888.00 2015-11-11 21:36:34.625 315 12469.67 108.97 54607.25 88888.00 2015-11-11 21:36:34.750 315 12469.73 109.03 54607.25 88888.00 2015-11-11 21:36:34.875 315 12469.70 109.00 54607.20 88888.00 2015-11-11 21:36:35.000 315 12469.67 108.90 54607.15 88888.00 2015-11-11 21:36:35.125 315 12469.62 108.88 54607.15 88888.00 2015-11-11 21:36:35.250 315 12469.62 109.00 54607.18 88888.00 2015-11-11 21:36:35.375 315 12469.67 109.03 54607.20 88888.00 2015-11-11 21:36:35.500 315 12469.67 109.03 54607.20 88888.00 2015-11-11 21:36:35.625 315 12469.67 109.05 54607.20 88888.00 2015-11-11 21:36:35.750 315 12469.70 109.08 54607.20 88888.00 2015-11-11 21:36:35.875 315 12469.73 109.03 54607.20 88888.00 2015-11-11 21:36:36.000 315 12469.70 109.00 54607.18 88888.00 2015-11-11 21:36:36.125 315 12469.70 109.00 54607.15 88888.00 2015-11-11 21:36:36.250 315 12469.65 109.00 54607.12 88888.00 2015-11-11 21:36:36.375 315 12469.67 109.03 54607.15 88888.00 2015-11-11 21:36:36.500 315 12469.73 109.08 54607.15 88888.00 2015-11-11 21:36:36.625 315 12469.75 109.08 54607.18 88888.00 2015-11-11 21:36:36.750 315 12469.70 109.08 54607.15 88888.00 2015-11-11 21:36:36.875 315 12469.67 109.08 54607.12 88888.00 2015-11-11 21:36:37.000 315 12469.67 109.08 54607.05 88888.00 2015-11-11 21:36:37.125 315 12469.67 109.08 54607.07 88888.00 2015-11-11 21:36:37.250 315 12469.67 109.10 54607.10 88888.00 2015-11-11 21:36:37.375 315 12469.70 109.12 54607.10 88888.00 2015-11-11 21:36:37.500 315 12469.73 109.10 54607.10 88888.00 2015-11-11 21:36:37.625 315 12469.77 109.08 54607.10 88888.00 2015-11-11 21:36:37.750 315 12469.83 109.12 54607.10 88888.00 2015-11-11 21:36:37.875 315 12469.77 109.12 54607.05 88888.00 2015-11-11 21:36:38.000 315 12469.75 109.12 54607.07 88888.00 2015-11-11 21:36:38.125 315 12469.73 109.12 54607.10 88888.00 2015-11-11 21:36:38.250 315 12469.73 109.12 54607.10 88888.00 2015-11-11 21:36:38.375 315 12469.73 109.15 54607.10 88888.00 2015-11-11 21:36:38.500 315 12469.77 109.22 54607.12 88888.00 2015-11-11 21:36:38.625 315 12469.85 109.22 54607.12 88888.00 2015-11-11 21:36:38.750 315 12469.85 109.17 54607.12 88888.00 2015-11-11 21:36:38.875 315 12469.88 109.15 54607.10 88888.00 2015-11-11 21:36:39.000 315 12469.85 109.15 54607.05 88888.00 2015-11-11 21:36:39.125 315 12469.80 109.15 54607.03 88888.00 2015-11-11 21:36:39.250 315 12469.83 109.17 54607.05 88888.00 2015-11-11 21:36:39.375 315 12469.90 109.22 54607.03 88888.00 2015-11-11 21:36:39.500 315 12469.92 109.20 54607.05 88888.00 2015-11-11 21:36:39.625 315 12469.90 109.22 54607.05 88888.00 2015-11-11 21:36:39.750 315 12469.90 109.25 54607.07 88888.00 2015-11-11 21:36:39.875 315 12469.95 109.20 54607.07 88888.00 2015-11-11 21:36:40.000 315 12470.02 109.22 54607.03 88888.00 2015-11-11 21:36:40.125 315 12470.05 109.25 54607.03 88888.00 2015-11-11 21:36:40.250 315 12469.88 109.20 54607.00 88888.00 2015-11-11 21:36:40.375 315 12469.92 109.20 54607.00 88888.00 2015-11-11 21:36:40.500 315 12469.95 109.20 54607.00 88888.00 2015-11-11 21:36:40.625 315 12469.92 109.25 54607.00 88888.00 2015-11-11 21:36:40.750 315 12469.90 109.30 54607.03 88888.00 2015-11-11 21:36:40.875 315 12469.88 109.25 54607.00 88888.00 2015-11-11 21:36:41.000 315 12469.90 109.28 54607.00 88888.00 2015-11-11 21:36:41.125 315 12469.98 109.30 54607.05 88888.00 2015-11-11 21:36:41.250 315 12469.98 109.28 54607.03 88888.00 2015-11-11 21:36:41.375 315 12469.92 109.30 54607.03 88888.00 2015-11-11 21:36:41.500 315 12469.90 109.30 54606.97 88888.00 2015-11-11 21:36:41.625 315 12469.92 109.28 54606.95 88888.00 2015-11-11 21:36:41.750 315 12469.95 109.33 54606.97 88888.00 2015-11-11 21:36:41.875 315 12469.95 109.38 54607.03 88888.00 2015-11-11 21:36:42.000 315 12469.92 109.38 54607.05 88888.00 2015-11-11 21:36:42.125 315 12469.92 109.38 54607.03 88888.00 2015-11-11 21:36:42.250 315 12469.85 109.25 54606.97 88888.00 2015-11-11 21:36:42.375 315 12469.92 109.28 54606.95 88888.00 2015-11-11 21:36:42.500 315 12469.95 109.35 54607.00 88888.00 2015-11-11 21:36:42.625 315 12469.95 109.40 54607.03 88888.00 2015-11-11 21:36:42.750 315 12469.90 109.40 54607.00 88888.00 2015-11-11 21:36:42.875 315 12469.90 109.40 54607.00 88888.00 2015-11-11 21:36:43.000 315 12469.98 109.42 54607.03 88888.00 2015-11-11 21:36:43.125 315 12470.00 109.42 54607.05 88888.00 2015-11-11 21:36:43.250 315 12469.98 109.42 54606.97 88888.00 2015-11-11 21:36:43.375 315 12470.00 109.40 54606.93 88888.00 2015-11-11 21:36:43.500 315 12470.00 109.40 54606.93 88888.00 2015-11-11 21:36:43.625 315 12469.90 109.38 54606.95 88888.00 2015-11-11 21:36:43.750 315 12469.88 109.38 54606.95 88888.00 2015-11-11 21:36:43.875 315 12469.95 109.40 54606.97 88888.00 2015-11-11 21:36:44.000 315 12470.02 109.42 54606.97 88888.00 2015-11-11 21:36:44.125 315 12470.02 109.45 54606.97 88888.00 2015-11-11 21:36:44.250 315 12469.98 109.45 54607.00 88888.00 2015-11-11 21:36:44.375 315 12469.95 109.47 54606.97 88888.00 2015-11-11 21:36:44.500 315 12469.98 109.42 54606.95 88888.00 2015-11-11 21:36:44.625 315 12469.90 109.40 54606.95 88888.00 2015-11-11 21:36:44.750 315 12469.83 109.38 54606.95 88888.00 2015-11-11 21:36:44.875 315 12469.85 109.33 54606.95 88888.00 2015-11-11 21:36:45.000 315 12469.90 109.33 54607.00 88888.00 2015-11-11 21:36:45.125 315 12469.88 109.33 54606.97 88888.00 2015-11-11 21:36:45.250 315 12469.85 109.33 54606.90 88888.00 2015-11-11 21:36:45.375 315 12469.85 109.30 54606.93 88888.00 2015-11-11 21:36:45.500 315 12469.90 109.35 54606.95 88888.00 2015-11-11 21:36:45.625 315 12469.92 109.40 54606.97 88888.00 2015-11-11 21:36:45.750 315 12469.85 109.38 54606.95 88888.00 2015-11-11 21:36:45.875 315 12469.83 109.38 54606.90 88888.00 2015-11-11 21:36:46.000 315 12469.85 109.35 54606.90 88888.00 2015-11-11 21:36:46.125 315 12469.83 109.33 54606.88 88888.00 2015-11-11 21:36:46.250 315 12469.83 109.35 54606.93 88888.00 2015-11-11 21:36:46.375 315 12469.88 109.40 54606.95 88888.00 2015-11-11 21:36:46.500 315 12469.90 109.40 54606.95 88888.00 2015-11-11 21:36:46.625 315 12469.88 109.38 54606.95 88888.00 2015-11-11 21:36:46.750 315 12469.88 109.38 54606.95 88888.00 2015-11-11 21:36:46.875 315 12469.85 109.33 54606.95 88888.00 2015-11-11 21:36:47.000 315 12469.88 109.38 54606.93 88888.00 2015-11-11 21:36:47.125 315 12469.88 109.40 54606.97 88888.00 2015-11-11 21:36:47.250 315 12469.85 109.33 54606.93 88888.00 2015-11-11 21:36:47.375 315 12469.85 109.33 54606.93 88888.00 2015-11-11 21:36:47.500 315 12469.88 109.38 54606.95 88888.00 2015-11-11 21:36:47.625 315 12469.90 109.38 54606.97 88888.00 2015-11-11 21:36:47.750 315 12469.92 109.33 54606.95 88888.00 2015-11-11 21:36:47.875 315 12469.98 109.30 54606.95 88888.00 2015-11-11 21:36:48.000 315 12469.95 109.30 54606.93 88888.00 2015-11-11 21:36:48.125 315 12469.92 109.33 54606.95 88888.00 2015-11-11 21:36:48.250 315 12469.80 109.33 54606.93 88888.00 2015-11-11 21:36:48.375 315 12469.77 109.30 54606.90 88888.00 2015-11-11 21:36:48.500 315 12469.83 109.28 54606.93 88888.00 2015-11-11 21:36:48.625 315 12469.90 109.33 54606.93 88888.00 2015-11-11 21:36:48.750 315 12469.90 109.35 54606.93 88888.00 2015-11-11 21:36:48.875 315 12469.92 109.33 54606.93 88888.00 2015-11-11 21:36:49.000 315 12469.85 109.30 54606.93 88888.00 2015-11-11 21:36:49.125 315 12469.80 109.30 54606.97 88888.00 2015-11-11 21:36:49.250 315 12469.75 109.33 54607.00 88888.00 2015-11-11 21:36:49.375 315 12469.80 109.30 54606.97 88888.00 2015-11-11 21:36:49.500 315 12469.80 109.25 54606.90 88888.00 2015-11-11 21:36:49.625 315 12469.77 109.25 54606.90 88888.00 2015-11-11 21:36:49.750 315 12469.67 109.22 54606.90 88888.00 2015-11-11 21:36:49.875 315 12469.67 109.22 54606.90 88888.00 2015-11-11 21:36:50.000 315 12469.73 109.22 54606.90 88888.00 2015-11-11 21:36:50.125 315 12469.80 109.22 54606.97 88888.00 2015-11-11 21:36:50.250 315 12469.75 109.17 54606.90 88888.00 2015-11-11 21:36:50.375 315 12469.70 109.10 54606.90 88888.00 2015-11-11 21:36:50.500 315 12469.67 109.12 54606.93 88888.00 2015-11-11 21:36:50.625 315 12469.75 109.15 54606.97 88888.00 2015-11-11 21:36:50.750 315 12469.70 109.12 54606.93 88888.00 2015-11-11 21:36:50.875 315 12469.67 109.08 54606.93 88888.00 2015-11-11 21:36:51.000 315 12469.70 109.12 54606.93 88888.00 2015-11-11 21:36:51.125 315 12469.75 109.12 54606.95 88888.00 2015-11-11 21:36:51.250 315 12469.75 109.10 54606.97 88888.00 2015-11-11 21:36:51.375 315 12469.75 109.10 54606.95 88888.00 2015-11-11 21:36:51.500 315 12469.73 109.05 54606.93 88888.00 2015-11-11 21:36:51.625 315 12469.77 109.12 54606.97 88888.00 2015-11-11 21:36:51.750 315 12469.75 109.08 54606.95 88888.00 2015-11-11 21:36:51.875 315 12469.70 109.03 54606.93 88888.00 2015-11-11 21:36:52.000 315 12469.73 109.05 54606.95 88888.00 2015-11-11 21:36:52.125 315 12469.73 109.05 54606.95 88888.00 2015-11-11 21:36:52.250 315 12469.67 109.03 54606.97 88888.00 2015-11-11 21:36:52.375 315 12469.65 109.00 54606.95 88888.00 2015-11-11 21:36:52.500 315 12469.67 109.03 54606.95 88888.00 2015-11-11 21:36:52.625 315 12469.75 108.97 54606.93 88888.00 2015-11-11 21:36:52.750 315 12469.70 108.95 54606.93 88888.00 2015-11-11 21:36:52.875 315 12469.65 108.95 54606.95 88888.00 2015-11-11 21:36:53.000 315 12469.62 108.92 54606.90 88888.00 2015-11-11 21:36:53.125 315 12469.67 108.95 54606.93 88888.00 2015-11-11 21:36:53.250 315 12469.73 108.95 54606.97 88888.00 2015-11-11 21:36:53.375 315 12469.75 108.92 54606.95 88888.00 2015-11-11 21:36:53.500 315 12469.70 108.95 54606.93 88888.00 2015-11-11 21:36:53.625 315 12469.70 108.90 54606.93 88888.00 2015-11-11 21:36:53.750 315 12469.73 108.92 54606.95 88888.00 2015-11-11 21:36:53.875 315 12469.70 108.95 54606.97 88888.00 2015-11-11 21:36:54.000 315 12469.65 108.88 54606.93 88888.00 2015-11-11 21:36:54.125 315 12469.62 108.85 54606.95 88888.00 2015-11-11 21:36:54.250 315 12469.73 108.85 54606.97 88888.00 2015-11-11 21:36:54.375 315 12469.80 108.85 54606.97 88888.00 2015-11-11 21:36:54.500 315 12469.70 108.85 54606.97 88888.00 2015-11-11 21:36:54.625 315 12469.58 108.83 54606.95 88888.00 2015-11-11 21:36:54.750 315 12469.58 108.80 54606.95 88888.00 2015-11-11 21:36:54.875 315 12469.65 108.80 54606.95 88888.00 2015-11-11 21:36:55.000 315 12469.65 108.85 54606.97 88888.00 2015-11-11 21:36:55.125 315 12469.65 108.83 54606.97 88888.00 2015-11-11 21:36:55.250 315 12469.65 108.80 54606.97 88888.00 2015-11-11 21:36:55.375 315 12469.65 108.78 54606.97 88888.00 2015-11-11 21:36:55.500 315 12469.67 108.72 54606.95 88888.00 2015-11-11 21:36:55.625 315 12469.73 108.75 54606.95 88888.00 2015-11-11 21:36:55.750 315 12469.70 108.70 54606.95 88888.00 2015-11-11 21:36:55.875 315 12469.65 108.70 54606.95 88888.00 2015-11-11 21:36:56.000 315 12469.65 108.70 54606.95 88888.00 2015-11-11 21:36:56.125 315 12469.73 108.70 54606.95 88888.00 2015-11-11 21:36:56.250 315 12469.67 108.65 54606.97 88888.00 2015-11-11 21:36:56.375 315 12469.67 108.67 54606.97 88888.00 2015-11-11 21:36:56.500 315 12469.65 108.67 54606.95 88888.00 2015-11-11 21:36:56.625 315 12469.65 108.65 54606.97 88888.00 2015-11-11 21:36:56.750 315 12469.62 108.58 54606.95 88888.00 2015-11-11 21:36:56.875 315 12469.62 108.55 54606.97 88888.00 2015-11-11 21:36:57.000 315 12469.65 108.55 54606.95 88888.00 2015-11-11 21:36:57.125 315 12469.65 108.53 54606.97 88888.00 2015-11-11 21:36:57.250 315 12469.62 108.47 54606.97 88888.00 2015-11-11 21:36:57.375 315 12469.62 108.42 54606.97 88888.00 2015-11-11 21:36:57.500 315 12469.65 108.47 54607.00 88888.00 2015-11-11 21:36:57.625 315 12469.62 108.50 54607.00 88888.00 2015-11-11 21:36:57.750 315 12469.65 108.47 54607.00 88888.00 2015-11-11 21:36:57.875 315 12469.67 108.45 54606.97 88888.00 2015-11-11 21:36:58.000 315 12469.67 108.40 54606.93 88888.00 2015-11-11 21:36:58.125 315 12469.65 108.40 54606.93 88888.00 2015-11-11 21:36:58.250 315 12469.58 108.35 54606.93 88888.00 2015-11-11 21:36:58.375 315 12469.58 108.35 54606.95 88888.00 2015-11-11 21:36:58.500 315 12469.55 108.33 54606.93 88888.00 2015-11-11 21:36:58.625 315 12469.65 108.30 54606.95 88888.00 2015-11-11 21:36:58.750 315 12469.70 108.35 54606.93 88888.00 2015-11-11 21:36:58.875 315 12469.62 108.33 54606.93 88888.00 2015-11-11 21:36:59.000 315 12469.65 108.30 54606.95 88888.00 2015-11-11 21:36:59.125 315 12469.65 108.30 54606.97 88888.00 2015-11-11 21:36:59.250 315 12469.65 108.30 54606.95 88888.00 2015-11-11 21:36:59.375 315 12469.67 108.25 54606.93 88888.00 2015-11-11 21:36:59.500 315 12469.67 108.28 54606.95 88888.00 2015-11-11 21:36:59.625 315 12469.75 108.28 54606.95 88888.00 2015-11-11 21:36:59.750 315 12469.77 108.28 54606.93 88888.00 2015-11-11 21:36:59.875 315 12469.73 108.20 54606.93 88888.00 2015-11-11 21:37:00.000 315 12469.73 108.15 54606.93 88888.00 2015-11-11 21:37:00.125 315 12469.85 108.20 54606.93 88888.00 2015-11-11 21:37:00.250 315 12469.80 108.20 54606.97 88888.00 2015-11-11 21:37:00.375 315 12469.75 108.22 54606.95 88888.00 2015-11-11 21:37:00.500 315 12469.67 108.20 54606.95 88888.00 2015-11-11 21:37:00.625 315 12469.70 108.15 54606.93 88888.00 2015-11-11 21:37:00.750 315 12469.75 108.10 54606.90 88888.00 2015-11-11 21:37:00.875 315 12469.75 108.10 54606.90 88888.00 2015-11-11 21:37:01.000 315 12469.77 108.12 54606.90 88888.00 2015-11-11 21:37:01.125 315 12469.77 108.08 54606.90 88888.00 2015-11-11 21:37:01.250 315 12469.77 108.08 54606.93 88888.00 2015-11-11 21:37:01.375 315 12469.80 108.10 54606.93 88888.00 2015-11-11 21:37:01.500 315 12469.70 108.10 54606.90 88888.00 2015-11-11 21:37:01.625 315 12469.73 108.05 54606.93 88888.00 2015-11-11 21:37:01.750 315 12469.75 108.03 54606.90 88888.00 2015-11-11 21:37:01.875 315 12469.75 108.00 54606.88 88888.00 2015-11-11 21:37:02.000 315 12469.77 108.03 54606.88 88888.00 2015-11-11 21:37:02.125 315 12469.75 108.03 54606.90 88888.00 2015-11-11 21:37:02.250 315 12469.70 107.95 54606.88 88888.00 2015-11-11 21:37:02.375 315 12469.70 107.95 54606.88 88888.00 2015-11-11 21:37:02.500 315 12469.75 108.00 54606.90 88888.00 2015-11-11 21:37:02.625 315 12469.75 108.00 54606.90 88888.00 2015-11-11 21:37:02.750 315 12469.75 107.97 54606.88 88888.00 2015-11-11 21:37:02.875 315 12469.77 107.92 54606.88 88888.00 2015-11-11 21:37:03.000 315 12469.80 107.92 54606.85 88888.00 2015-11-11 21:37:03.125 315 12469.80 107.95 54606.88 88888.00 2015-11-11 21:37:03.250 315 12469.75 107.92 54606.88 88888.00 2015-11-11 21:37:03.375 315 12469.73 107.88 54606.85 88888.00 2015-11-11 21:37:03.500 315 12469.73 107.90 54606.88 88888.00 2015-11-11 21:37:03.625 315 12469.75 107.88 54606.90 88888.00 2015-11-11 21:37:03.750 315 12469.75 107.88 54606.88 88888.00 2015-11-11 21:37:03.875 315 12469.80 107.83 54606.88 88888.00 2015-11-11 21:37:04.000 315 12469.77 107.78 54606.88 88888.00 2015-11-11 21:37:04.125 315 12469.77 107.75 54606.88 88888.00 2015-11-11 21:37:04.250 315 12469.73 107.72 54606.88 88888.00 2015-11-11 21:37:04.375 315 12469.73 107.72 54606.85 88888.00 2015-11-11 21:37:04.500 315 12469.75 107.75 54606.88 88888.00 2015-11-11 21:37:04.625 315 12469.77 107.65 54606.85 88888.00 2015-11-11 21:37:04.750 315 12469.85 107.65 54606.88 88888.00 2015-11-11 21:37:04.875 315 12469.85 107.60 54606.85 88888.00 2015-11-11 21:37:05.000 315 12469.83 107.65 54606.85 88888.00 2015-11-11 21:37:05.125 315 12469.83 107.62 54606.85 88888.00 2015-11-11 21:37:05.250 315 12469.83 107.60 54606.88 88888.00 2015-11-11 21:37:05.375 315 12469.88 107.60 54606.85 88888.00 2015-11-11 21:37:05.500 315 12469.83 107.58 54606.85 88888.00 2015-11-11 21:37:05.625 315 12469.88 107.58 54606.85 88888.00 2015-11-11 21:37:05.750 315 12469.90 107.55 54606.85 88888.00 2015-11-11 21:37:05.875 315 12469.90 107.50 54606.82 88888.00 2015-11-11 21:37:06.000 315 12469.90 107.50 54606.80 88888.00 2015-11-11 21:37:06.125 315 12469.92 107.53 54606.85 88888.00 2015-11-11 21:37:06.250 315 12469.98 107.47 54606.80 88888.00 2015-11-11 21:37:06.375 315 12469.95 107.45 54606.82 88888.00 2015-11-11 21:37:06.500 315 12469.98 107.45 54606.80 88888.00 2015-11-11 21:37:06.625 315 12469.98 107.47 54606.82 88888.00 2015-11-11 21:37:06.750 315 12469.98 107.42 54606.80 88888.00 2015-11-11 21:37:06.875 315 12469.98 107.42 54606.80 88888.00 2015-11-11 21:37:07.000 315 12470.02 107.40 54606.78 88888.00 2015-11-11 21:37:07.125 315 12469.98 107.35 54606.78 88888.00 2015-11-11 21:37:07.250 315 12469.98 107.33 54606.82 88888.00 2015-11-11 21:37:07.375 315 12470.00 107.33 54606.80 88888.00 2015-11-11 21:37:07.500 315 12470.05 107.28 54606.78 88888.00 2015-11-11 21:37:07.625 315 12470.02 107.25 54606.78 88888.00 2015-11-11 21:37:07.750 315 12470.08 107.28 54606.80 88888.00 2015-11-11 21:37:07.875 315 12470.08 107.28 54606.80 88888.00 2015-11-11 21:37:08.000 315 12470.02 107.28 54606.78 88888.00 2015-11-11 21:37:08.125 315 12470.02 107.25 54606.82 88888.00 2015-11-11 21:37:08.250 315 12469.95 107.15 54606.78 88888.00 2015-11-11 21:37:08.375 315 12469.95 107.17 54606.78 88888.00 2015-11-11 21:37:08.500 315 12470.05 107.17 54606.75 88888.00 2015-11-11 21:37:08.625 315 12470.08 107.20 54606.75 88888.00 2015-11-11 21:37:08.750 315 12470.08 107.20 54606.75 88888.00 2015-11-11 21:37:08.875 315 12470.10 107.22 54606.78 88888.00 2015-11-11 21:37:09.000 315 12470.15 107.17 54606.75 88888.00 2015-11-11 21:37:09.125 315 12470.10 107.15 54606.72 88888.00 2015-11-11 21:37:09.250 315 12470.08 107.10 54606.72 88888.00 2015-11-11 21:37:09.375 315 12470.17 107.10 54606.75 88888.00 2015-11-11 21:37:09.500 315 12470.15 107.12 54606.72 88888.00 2015-11-11 21:37:09.625 315 12470.15 107.08 54606.70 88888.00 2015-11-11 21:37:09.750 315 12470.17 107.03 54606.72 88888.00 2015-11-11 21:37:09.875 315 12470.25 107.05 54606.72 88888.00 2015-11-11 21:37:10.000 315 12470.25 107.00 54606.68 88888.00 2015-11-11 21:37:10.125 315 12470.27 106.97 54606.70 88888.00 2015-11-11 21:37:10.250 315 12470.33 107.03 54606.75 88888.00 2015-11-11 21:37:10.375 315 12470.30 107.00 54606.72 88888.00 2015-11-11 21:37:10.500 315 12470.25 106.97 54606.70 88888.00 2015-11-11 21:37:10.625 315 12470.30 107.03 54606.72 88888.00 2015-11-11 21:37:10.750 315 12470.35 107.03 54606.70 88888.00 2015-11-11 21:37:10.875 315 12470.35 107.00 54606.68 88888.00 2015-11-11 21:37:11.000 315 12470.38 107.03 54606.70 88888.00 2015-11-11 21:37:11.125 315 12470.40 106.97 54606.70 88888.00 2015-11-11 21:37:11.250 315 12470.38 106.95 54606.68 88888.00 2015-11-11 21:37:11.375 315 12470.35 107.00 54606.68 88888.00 2015-11-11 21:37:11.500 315 12470.33 106.92 54606.65 88888.00 2015-11-11 21:37:11.625 315 12470.33 106.92 54606.65 88888.00 2015-11-11 21:37:11.750 315 12470.40 106.97 54606.65 88888.00 2015-11-11 21:37:11.875 315 12470.50 107.00 54606.65 88888.00 2015-11-11 21:37:12.000 315 12470.52 106.97 54606.62 88888.00 2015-11-11 21:37:12.125 315 12470.50 106.95 54606.62 88888.00 2015-11-11 21:37:12.250 315 12470.38 106.88 54606.57 88888.00 2015-11-11 21:37:12.375 315 12470.45 106.90 54606.60 88888.00 2015-11-11 21:37:12.500 315 12470.52 106.95 54606.65 88888.00 2015-11-11 21:37:12.625 315 12470.45 106.90 54606.60 88888.00 2015-11-11 21:37:12.750 315 12470.42 106.83 54606.60 88888.00 2015-11-11 21:37:12.875 315 12470.52 106.88 54606.62 88888.00 2015-11-11 21:37:13.000 315 12470.50 106.85 54606.55 88888.00 2015-11-11 21:37:13.125 315 12470.45 106.83 54606.55 88888.00 2015-11-11 21:37:13.250 315 12470.52 106.90 54606.57 88888.00 2015-11-11 21:37:13.375 315 12470.52 106.92 54606.57 88888.00 2015-11-11 21:37:13.500 315 12470.48 106.88 54606.57 88888.00 2015-11-11 21:37:13.625 315 12470.52 106.83 54606.57 88888.00 2015-11-11 21:37:13.750 315 12470.58 106.88 54606.55 88888.00 2015-11-11 21:37:13.875 315 12470.52 106.88 54606.50 88888.00 2015-11-11 21:37:14.000 315 12470.50 106.85 54606.47 88888.00 2015-11-11 21:37:14.125 315 12470.50 106.88 54606.53 88888.00 2015-11-11 21:37:14.250 315 12470.62 106.88 54606.53 88888.00 2015-11-11 21:37:14.375 315 12470.65 106.88 54606.50 88888.00 2015-11-11 21:37:14.500 315 12470.65 106.90 54606.50 88888.00 2015-11-11 21:37:14.625 315 12470.70 106.92 54606.53 88888.00 2015-11-11 21:37:14.750 315 12470.65 106.88 54606.50 88888.00 2015-11-11 21:37:14.875 315 12470.55 106.88 54606.47 88888.00 2015-11-11 21:37:15.000 315 12470.55 106.83 54606.50 88888.00 2015-11-11 21:37:15.125 315 12470.67 106.88 54606.57 88888.00 2015-11-11 21:37:15.250 315 12470.75 106.95 54606.60 88888.00 2015-11-11 21:37:15.375 315 12470.75 106.90 54606.53 88888.00 2015-11-11 21:37:15.500 315 12470.70 106.80 54606.45 88888.00 2015-11-11 21:37:15.625 315 12470.70 106.85 54606.50 88888.00 2015-11-11 21:37:15.750 315 12470.75 106.88 54606.50 88888.00 2015-11-11 21:37:15.875 315 12470.75 106.88 54606.47 88888.00 2015-11-11 21:37:16.000 315 12470.65 106.85 54606.43 88888.00 2015-11-11 21:37:16.125 315 12470.65 106.88 54606.45 88888.00 2015-11-11 21:37:16.250 315 12470.70 106.90 54606.45 88888.00 2015-11-11 21:37:16.375 315 12470.77 106.90 54606.40 88888.00 2015-11-11 21:37:16.500 315 12470.67 106.83 54606.38 88888.00 2015-11-11 21:37:16.625 315 12470.65 106.83 54606.38 88888.00 2015-11-11 21:37:16.750 315 12470.70 106.88 54606.43 88888.00 2015-11-11 21:37:16.875 315 12470.77 106.95 54606.43 88888.00 2015-11-11 21:37:17.000 315 12470.77 106.92 54606.43 88888.00 2015-11-11 21:37:17.125 315 12470.77 106.90 54606.43 88888.00 2015-11-11 21:37:17.250 315 12470.85 106.95 54606.47 88888.00 2015-11-11 21:37:17.375 315 12470.88 106.92 54606.43 88888.00 2015-11-11 21:37:17.500 315 12470.85 106.92 54606.40 88888.00 2015-11-11 21:37:17.625 315 12470.85 106.95 54606.38 88888.00 2015-11-11 21:37:17.750 315 12470.85 106.95 54606.38 88888.00 2015-11-11 21:37:17.875 315 12470.85 106.95 54606.40 88888.00 2015-11-11 21:37:18.000 315 12470.92 106.97 54606.38 88888.00 2015-11-11 21:37:18.125 315 12470.95 107.03 54606.38 88888.00 2015-11-11 21:37:18.250 315 12470.88 107.05 54606.38 88888.00 2015-11-11 21:37:18.375 315 12470.90 107.08 54606.35 88888.00 2015-11-11 21:37:18.500 315 12470.92 107.10 54606.32 88888.00 2015-11-11 21:37:18.625 315 12470.90 107.05 54606.30 88888.00 2015-11-11 21:37:18.750 315 12470.88 107.05 54606.30 88888.00 2015-11-11 21:37:18.875 315 12470.77 107.08 54606.30 88888.00 2015-11-11 21:37:19.000 315 12470.77 107.08 54606.28 88888.00 2015-11-11 21:37:19.125 315 12470.80 107.08 54606.28 88888.00 2015-11-11 21:37:19.250 315 12470.80 107.05 54606.30 88888.00 2015-11-11 21:37:19.375 315 12470.92 107.12 54606.30 88888.00 2015-11-11 21:37:19.500 315 12471.00 107.12 54606.32 88888.00 2015-11-11 21:37:19.625 315 12471.02 107.15 54606.32 88888.00 2015-11-11 21:37:19.750 315 12471.08 107.12 54606.32 88888.00 2015-11-11 21:37:19.875 315 12471.02 107.10 54606.30 88888.00 2015-11-11 21:37:20.000 315 12471.05 107.05 54606.25 88888.00 2015-11-11 21:37:20.125 315 12471.02 107.08 54606.25 88888.00 2015-11-11 21:37:20.250 315 12470.98 107.05 54606.22 88888.00 2015-11-11 21:37:20.375 315 12471.02 107.12 54606.28 88888.00 2015-11-11 21:37:20.500 315 12471.00 107.12 54606.25 88888.00 2015-11-11 21:37:20.625 315 12470.95 107.10 54606.20 88888.00 2015-11-11 21:37:20.750 315 12471.00 107.12 54606.22 88888.00 2015-11-11 21:37:20.875 315 12471.10 107.20 54606.25 88888.00 2015-11-11 21:37:21.000 315 12471.10 107.20 54606.22 88888.00 2015-11-11 21:37:21.125 315 12471.00 107.12 54606.18 88888.00 2015-11-11 21:37:21.250 315 12470.98 107.12 54606.18 88888.00 2015-11-11 21:37:21.375 315 12471.05 107.15 54606.22 88888.00 2015-11-11 21:37:21.500 315 12471.08 107.20 54606.25 88888.00 2015-11-11 21:37:21.625 315 12471.10 107.22 54606.20 88888.00 2015-11-11 21:37:21.750 315 12471.10 107.22 54606.15 88888.00 2015-11-11 21:37:21.875 315 12471.15 107.25 54606.18 88888.00 2015-11-11 21:37:22.000 315 12471.17 107.20 54606.15 88888.00 2015-11-11 21:37:22.125 315 12471.15 107.17 54606.15 88888.00 2015-11-11 21:37:22.250 315 12471.17 107.22 54606.18 88888.00 2015-11-11 21:37:22.375 315 12471.23 107.25 54606.15 88888.00 2015-11-11 21:37:22.500 315 12471.27 107.22 54606.15 88888.00 2015-11-11 21:37:22.625 315 12471.25 107.25 54606.18 88888.00 2015-11-11 21:37:22.750 315 12471.20 107.25 54606.12 88888.00 2015-11-11 21:37:22.875 315 12471.12 107.20 54606.10 88888.00 2015-11-11 21:37:23.000 315 12471.10 107.20 54606.07 88888.00 2015-11-11 21:37:23.125 315 12471.05 107.25 54606.07 88888.00 2015-11-11 21:37:23.250 315 12471.08 107.25 54606.07 88888.00 2015-11-11 21:37:23.375 315 12471.15 107.25 54606.05 88888.00 2015-11-11 21:37:23.500 315 12471.17 107.25 54606.05 88888.00 2015-11-11 21:37:23.625 315 12471.17 107.25 54606.03 88888.00 2015-11-11 21:37:23.750 315 12471.25 107.25 54606.05 88888.00 2015-11-11 21:37:23.875 315 12471.23 107.28 54606.05 88888.00 2015-11-11 21:37:24.000 315 12471.25 107.30 54606.05 88888.00 2015-11-11 21:37:24.125 315 12471.27 107.35 54606.07 88888.00 2015-11-11 21:37:24.250 315 12471.20 107.38 54606.05 88888.00 2015-11-11 21:37:24.375 315 12471.23 107.38 54606.05 88888.00 2015-11-11 21:37:24.500 315 12471.23 107.35 54606.03 88888.00 2015-11-11 21:37:24.625 315 12471.17 107.38 54606.03 88888.00 2015-11-11 21:37:24.750 315 12471.17 107.30 54606.03 88888.00 2015-11-11 21:37:24.875 315 12471.25 107.33 54606.00 88888.00 2015-11-11 21:37:25.000 315 12471.30 107.35 54606.03 88888.00 2015-11-11 21:37:25.125 315 12471.30 107.35 54606.00 88888.00 2015-11-11 21:37:25.250 315 12471.33 107.38 54606.00 88888.00 2015-11-11 21:37:25.375 315 12471.33 107.38 54605.97 88888.00 2015-11-11 21:37:25.500 315 12471.30 107.40 54605.97 88888.00 2015-11-11 21:37:25.625 315 12471.38 107.42 54605.97 88888.00 2015-11-11 21:37:25.750 315 12471.38 107.40 54605.97 88888.00 2015-11-11 21:37:25.875 315 12471.40 107.47 54605.97 88888.00 2015-11-11 21:37:26.000 315 12471.35 107.47 54605.95 88888.00 2015-11-11 21:37:26.125 315 12471.33 107.47 54605.97 88888.00 2015-11-11 21:37:26.250 315 12471.35 107.45 54605.97 88888.00 2015-11-11 21:37:26.375 315 12471.33 107.42 54605.93 88888.00 2015-11-11 21:37:26.500 315 12471.30 107.40 54605.90 88888.00 2015-11-11 21:37:26.625 315 12471.30 107.45 54605.90 88888.00 2015-11-11 21:37:26.750 315 12471.38 107.47 54605.93 88888.00 2015-11-11 21:37:26.875 315 12471.45 107.50 54605.93 88888.00 2015-11-11 21:37:27.000 315 12471.42 107.47 54605.88 88888.00 2015-11-11 21:37:27.125 315 12471.35 107.53 54605.93 88888.00 2015-11-11 21:37:27.250 315 12471.38 107.50 54605.90 88888.00 2015-11-11 21:37:27.375 315 12471.45 107.53 54605.88 88888.00 2015-11-11 21:37:27.500 315 12471.40 107.53 54605.88 88888.00 2015-11-11 21:37:27.625 315 12471.38 107.53 54605.88 88888.00 2015-11-11 21:37:27.750 315 12471.38 107.53 54605.88 88888.00 2015-11-11 21:37:27.875 315 12471.38 107.58 54605.88 88888.00 2015-11-11 21:37:28.000 315 12471.40 107.58 54605.85 88888.00 2015-11-11 21:37:28.125 315 12471.40 107.58 54605.88 88888.00 2015-11-11 21:37:28.250 315 12471.40 107.53 54605.88 88888.00 2015-11-11 21:37:28.375 315 12471.50 107.58 54605.88 88888.00 2015-11-11 21:37:28.500 315 12471.52 107.60 54605.88 88888.00 2015-11-11 21:37:28.625 315 12471.55 107.60 54605.85 88888.00 2015-11-11 21:37:28.750 315 12471.55 107.62 54605.85 88888.00 2015-11-11 21:37:28.875 315 12471.60 107.62 54605.82 88888.00 2015-11-11 21:37:29.000 315 12471.62 107.62 54605.82 88888.00 2015-11-11 21:37:29.125 315 12471.62 107.62 54605.82 88888.00 2015-11-11 21:37:29.250 315 12471.62 107.65 54605.85 88888.00 2015-11-11 21:37:29.375 315 12471.67 107.65 54605.82 88888.00 2015-11-11 21:37:29.500 315 12471.70 107.67 54605.82 88888.00 2015-11-11 21:37:29.625 315 12471.70 107.72 54605.80 88888.00 2015-11-11 21:37:29.750 315 12471.70 107.70 54605.80 88888.00 2015-11-11 21:37:29.875 315 12471.70 107.72 54605.82 88888.00 2015-11-11 21:37:30.000 315 12471.67 107.72 54605.80 88888.00 2015-11-11 21:37:30.125 315 12471.70 107.70 54605.78 88888.00 2015-11-11 21:37:30.250 315 12471.67 107.70 54605.80 88888.00 2015-11-11 21:37:30.375 315 12471.75 107.70 54605.80 88888.00 2015-11-11 21:37:30.500 315 12471.77 107.70 54605.78 88888.00 2015-11-11 21:37:30.625 315 12471.70 107.70 54605.75 88888.00 2015-11-11 21:37:30.750 315 12471.67 107.67 54605.75 88888.00 2015-11-11 21:37:30.875 315 12471.67 107.70 54605.72 88888.00 2015-11-11 21:37:31.000 315 12471.73 107.67 54605.70 88888.00 2015-11-11 21:37:31.125 315 12471.75 107.72 54605.70 88888.00 2015-11-11 21:37:31.250 315 12471.83 107.72 54605.72 88888.00 2015-11-11 21:37:31.375 315 12471.88 107.78 54605.72 88888.00 2015-11-11 21:37:31.500 315 12471.80 107.80 54605.72 88888.00 2015-11-11 21:37:31.625 315 12471.83 107.78 54605.70 88888.00 2015-11-11 21:37:31.750 315 12471.80 107.70 54605.68 88888.00 2015-11-11 21:37:31.875 315 12471.83 107.72 54605.70 88888.00 2015-11-11 21:37:32.000 315 12471.92 107.80 54605.70 88888.00 2015-11-11 21:37:32.125 315 12471.95 107.80 54605.70 88888.00 2015-11-11 21:37:32.250 315 12471.92 107.75 54605.68 88888.00 2015-11-11 21:37:32.375 315 12471.98 107.78 54605.68 88888.00 2015-11-11 21:37:32.500 315 12471.98 107.80 54605.70 88888.00 2015-11-11 21:37:32.625 315 12472.02 107.85 54605.70 88888.00 2015-11-11 21:37:32.750 315 12472.00 107.85 54605.70 88888.00 2015-11-11 21:37:32.875 315 12471.98 107.83 54605.65 88888.00 2015-11-11 21:37:33.000 315 12472.00 107.85 54605.62 88888.00 2015-11-11 21:37:33.125 315 12472.05 107.88 54605.62 88888.00 2015-11-11 21:37:33.250 315 12472.05 107.88 54605.62 88888.00 2015-11-11 21:37:33.375 315 12472.08 107.85 54605.60 88888.00 2015-11-11 21:37:33.500 315 12472.05 107.85 54605.62 88888.00 2015-11-11 21:37:33.625 315 12472.05 107.88 54605.62 88888.00 2015-11-11 21:37:33.750 315 12472.08 107.85 54605.60 88888.00 2015-11-11 21:37:33.875 315 12472.08 107.88 54605.60 88888.00 2015-11-11 21:37:34.000 315 12472.05 107.90 54605.60 88888.00 2015-11-11 21:37:34.125 315 12472.10 107.85 54605.57 88888.00 2015-11-11 21:37:34.250 315 12472.12 107.83 54605.60 88888.00 2015-11-11 21:37:34.375 315 12472.15 107.90 54605.60 88888.00 2015-11-11 21:37:34.500 315 12472.17 107.92 54605.60 88888.00 2015-11-11 21:37:34.625 315 12472.17 107.88 54605.57 88888.00 2015-11-11 21:37:34.750 315 12472.17 107.85 54605.57 88888.00 2015-11-11 21:37:34.875 315 12472.20 107.85 54605.57 88888.00 2015-11-11 21:37:35.000 315 12472.25 107.88 54605.57 88888.00 2015-11-11 21:37:35.125 315 12472.27 107.90 54605.57 88888.00 2015-11-11 21:37:35.250 315 12472.27 107.97 54605.57 88888.00 2015-11-11 21:37:35.375 315 12472.35 107.97 54605.55 88888.00 2015-11-11 21:37:35.500 315 12472.33 107.95 54605.53 88888.00 2015-11-11 21:37:35.625 315 12472.38 107.90 54605.53 88888.00 2015-11-11 21:37:35.750 315 12472.42 107.92 54605.53 88888.00 2015-11-11 21:37:35.875 315 12472.45 107.92 54605.53 88888.00 2015-11-11 21:37:36.000 315 12472.40 107.92 54605.50 88888.00 2015-11-11 21:37:36.125 315 12472.35 107.92 54605.50 88888.00 2015-11-11 21:37:36.250 315 12472.45 107.88 54605.50 88888.00 2015-11-11 21:37:36.375 315 12472.55 107.85 54605.50 88888.00 2015-11-11 21:37:36.500 315 12472.55 107.88 54605.50 88888.00 2015-11-11 21:37:36.625 315 12472.55 107.88 54605.53 88888.00 2015-11-11 21:37:36.750 315 12472.58 107.85 54605.50 88888.00 2015-11-11 21:37:36.875 315 12472.55 107.83 54605.50 88888.00 2015-11-11 21:37:37.000 315 12472.62 107.83 54605.45 88888.00 2015-11-11 21:37:37.125 315 12472.70 107.83 54605.45 88888.00 2015-11-11 21:37:37.250 315 12472.75 107.80 54605.47 88888.00 2015-11-11 21:37:37.375 315 12472.75 107.80 54605.47 88888.00 2015-11-11 21:37:37.500 315 12472.73 107.83 54605.45 88888.00 2015-11-11 21:37:37.625 315 12472.67 107.83 54605.50 88888.00 2015-11-11 21:37:37.750 315 12472.67 107.83 54605.50 88888.00 2015-11-11 21:37:37.875 315 12472.70 107.83 54605.45 88888.00 2015-11-11 21:37:38.000 315 12472.75 107.75 54605.45 88888.00 2015-11-11 21:37:38.125 315 12472.75 107.70 54605.45 88888.00 2015-11-11 21:37:38.250 315 12472.73 107.75 54605.47 88888.00 2015-11-11 21:37:38.375 315 12472.80 107.78 54605.45 88888.00 2015-11-11 21:37:38.500 315 12472.85 107.78 54605.43 88888.00 2015-11-11 21:37:38.625 315 12472.85 107.75 54605.43 88888.00 2015-11-11 21:37:38.750 315 12472.85 107.80 54605.45 88888.00 2015-11-11 21:37:38.875 315 12472.88 107.80 54605.45 88888.00 2015-11-11 21:37:39.000 315 12472.88 107.72 54605.40 88888.00 2015-11-11 21:37:39.125 315 12472.95 107.72 54605.40 88888.00 2015-11-11 21:37:39.250 315 12472.92 107.70 54605.43 88888.00 2015-11-11 21:37:39.375 315 12472.92 107.72 54605.40 88888.00 2015-11-11 21:37:39.500 315 12472.95 107.72 54605.40 88888.00 2015-11-11 21:37:39.625 315 12473.02 107.72 54605.40 88888.00 2015-11-11 21:37:39.750 315 12473.05 107.70 54605.38 88888.00 2015-11-11 21:37:39.875 315 12473.02 107.67 54605.35 88888.00 2015-11-11 21:37:40.000 315 12473.10 107.67 54605.32 88888.00 2015-11-11 21:37:40.125 315 12473.15 107.67 54605.35 88888.00 2015-11-11 21:37:40.250 315 12473.15 107.65 54605.32 88888.00 2015-11-11 21:37:40.375 315 12473.20 107.62 54605.32 88888.00 2015-11-11 21:37:40.500 315 12473.23 107.58 54605.38 88888.00 2015-11-11 21:37:40.625 315 12473.27 107.60 54605.32 88888.00 2015-11-11 21:37:40.750 315 12473.23 107.58 54605.30 88888.00 2015-11-11 21:37:40.875 315 12473.27 107.58 54605.32 88888.00 2015-11-11 21:37:41.000 315 12473.33 107.55 54605.32 88888.00 2015-11-11 21:37:41.125 315 12473.35 107.58 54605.30 88888.00 2015-11-11 21:37:41.250 315 12473.23 107.55 54605.30 88888.00 2015-11-11 21:37:41.375 315 12473.27 107.55 54605.35 88888.00 2015-11-11 21:37:41.500 315 12473.33 107.55 54605.35 88888.00 2015-11-11 21:37:41.625 315 12473.33 107.53 54605.32 88888.00 2015-11-11 21:37:41.750 315 12473.30 107.50 54605.32 88888.00 2015-11-11 21:37:41.875 315 12473.27 107.50 54605.30 88888.00 2015-11-11 21:37:42.000 315 12473.35 107.53 54605.32 88888.00 2015-11-11 21:37:42.125 315 12473.38 107.50 54605.32 88888.00 2015-11-11 21:37:42.250 315 12473.38 107.50 54605.38 88888.00 2015-11-11 21:37:42.375 315 12473.45 107.53 54605.32 88888.00 2015-11-11 21:37:42.500 315 12473.55 107.50 54605.30 88888.00 2015-11-11 21:37:42.625 315 12473.60 107.53 54605.32 88888.00 2015-11-11 21:37:42.750 315 12473.55 107.47 54605.30 88888.00 2015-11-11 21:37:42.875 315 12473.50 107.42 54605.28 88888.00 2015-11-11 21:37:43.000 315 12473.58 107.40 54605.28 88888.00 2015-11-11 21:37:43.125 315 12473.60 107.42 54605.30 88888.00 2015-11-11 21:37:43.250 315 12473.55 107.38 54605.28 88888.00 2015-11-11 21:37:43.375 315 12473.67 107.45 54605.32 88888.00 2015-11-11 21:37:43.500 315 12473.70 107.45 54605.32 88888.00 2015-11-11 21:37:43.625 315 12473.65 107.40 54605.30 88888.00 2015-11-11 21:37:43.750 315 12473.70 107.38 54605.30 88888.00 2015-11-11 21:37:43.875 315 12473.77 107.40 54605.28 88888.00 2015-11-11 21:37:44.000 315 12473.83 107.35 54605.25 88888.00 2015-11-11 21:37:44.125 315 12473.83 107.38 54605.28 88888.00 2015-11-11 21:37:44.250 315 12473.85 107.38 54605.28 88888.00 2015-11-11 21:37:44.375 315 12473.90 107.38 54605.25 88888.00 2015-11-11 21:37:44.500 315 12473.90 107.40 54605.25 88888.00 2015-11-11 21:37:44.625 315 12473.83 107.38 54605.25 88888.00 2015-11-11 21:37:44.750 315 12473.85 107.35 54605.28 88888.00 2015-11-11 21:37:44.875 315 12473.92 107.33 54605.28 88888.00 2015-11-11 21:37:45.000 315 12473.88 107.33 54605.25 88888.00 2015-11-11 21:37:45.125 315 12473.85 107.33 54605.28 88888.00 2015-11-11 21:37:45.250 315 12473.85 107.35 54605.25 88888.00 2015-11-11 21:37:45.375 315 12473.98 107.33 54605.25 88888.00 2015-11-11 21:37:45.500 315 12474.00 107.30 54605.25 88888.00 2015-11-11 21:37:45.625 315 12474.00 107.28 54605.25 88888.00 2015-11-11 21:37:45.750 315 12473.98 107.25 54605.22 88888.00 2015-11-11 21:37:45.875 315 12473.98 107.25 54605.25 88888.00 2015-11-11 21:37:46.000 315 12474.00 107.20 54605.20 88888.00 2015-11-11 21:37:46.125 315 12474.10 107.20 54605.20 88888.00 2015-11-11 21:37:46.250 315 12474.08 107.22 54605.20 88888.00 2015-11-11 21:37:46.375 315 12474.15 107.25 54605.25 88888.00 2015-11-11 21:37:46.500 315 12474.15 107.28 54605.20 88888.00 2015-11-11 21:37:46.625 315 12474.12 107.22 54605.20 88888.00 2015-11-11 21:37:46.750 315 12474.12 107.25 54605.20 88888.00 2015-11-11 21:37:46.875 315 12474.15 107.25 54605.20 88888.00 2015-11-11 21:37:47.000 315 12474.17 107.25 54605.20 88888.00 2015-11-11 21:37:47.125 315 12474.12 107.28 54605.20 88888.00 2015-11-11 21:37:47.250 315 12474.12 107.25 54605.20 88888.00 2015-11-11 21:37:47.375 315 12474.25 107.25 54605.20 88888.00 2015-11-11 21:37:47.500 315 12474.25 107.25 54605.18 88888.00 2015-11-11 21:37:47.625 315 12474.20 107.20 54605.20 88888.00 2015-11-11 21:37:47.750 315 12474.17 107.20 54605.20 88888.00 2015-11-11 21:37:47.875 315 12474.20 107.25 54605.20 88888.00 2015-11-11 21:37:48.000 315 12474.35 107.20 54605.18 88888.00 2015-11-11 21:37:48.125 315 12474.38 107.22 54605.22 88888.00 2015-11-11 21:37:48.250 315 12474.27 107.22 54605.25 88888.00 2015-11-11 21:37:48.375 315 12474.25 107.20 54605.20 88888.00 2015-11-11 21:37:48.500 315 12474.30 107.17 54605.20 88888.00 2015-11-11 21:37:48.625 315 12474.35 107.15 54605.20 88888.00 2015-11-11 21:37:48.750 315 12474.33 107.15 54605.20 88888.00 2015-11-11 21:37:48.875 315 12474.25 107.15 54605.20 88888.00 2015-11-11 21:37:49.000 315 12474.30 107.12 54605.20 88888.00 2015-11-11 21:37:49.125 315 12474.30 107.12 54605.18 88888.00 2015-11-11 21:37:49.250 315 12474.38 107.08 54605.18 88888.00 2015-11-11 21:37:49.375 315 12474.40 107.10 54605.18 88888.00 2015-11-11 21:37:49.500 315 12474.40 107.15 54605.22 88888.00 2015-11-11 21:37:49.625 315 12474.38 107.17 54605.22 88888.00 2015-11-11 21:37:49.750 315 12474.38 107.15 54605.20 88888.00 2015-11-11 21:37:49.875 315 12474.45 107.08 54605.18 88888.00 2015-11-11 21:37:50.000 315 12474.48 107.05 54605.18 88888.00 2015-11-11 21:37:50.125 315 12474.50 107.03 54605.20 88888.00 2015-11-11 21:37:50.250 315 12474.48 107.03 54605.22 88888.00 2015-11-11 21:37:50.375 315 12474.48 107.05 54605.22 88888.00 2015-11-11 21:37:50.500 315 12474.48 107.00 54605.18 88888.00 2015-11-11 21:37:50.625 315 12474.52 106.97 54605.18 88888.00 2015-11-11 21:37:50.750 315 12474.52 106.97 54605.18 88888.00 2015-11-11 21:37:50.875 315 12474.50 107.03 54605.18 88888.00 2015-11-11 21:37:51.000 315 12474.52 107.00 54605.20 88888.00 2015-11-11 21:37:51.125 315 12474.58 106.95 54605.20 88888.00 2015-11-11 21:37:51.250 315 12474.58 106.95 54605.22 88888.00 2015-11-11 21:37:51.375 315 12474.55 106.95 54605.18 88888.00 2015-11-11 21:37:51.500 315 12474.52 106.92 54605.20 88888.00 2015-11-11 21:37:51.625 315 12474.55 106.92 54605.20 88888.00 2015-11-11 21:37:51.750 315 12474.62 106.97 54605.20 88888.00 2015-11-11 21:37:51.875 315 12474.62 106.95 54605.15 88888.00 2015-11-11 21:37:52.000 315 12474.62 106.92 54605.18 88888.00 2015-11-11 21:37:52.125 315 12474.65 106.95 54605.22 88888.00 2015-11-11 21:37:52.250 315 12474.62 106.90 54605.20 88888.00 2015-11-11 21:37:52.375 315 12474.67 106.88 54605.20 88888.00 2015-11-11 21:37:52.500 315 12474.70 106.88 54605.20 88888.00 2015-11-11 21:37:52.625 315 12474.70 106.92 54605.20 88888.00 2015-11-11 21:37:52.750 315 12474.75 106.92 54605.20 88888.00 2015-11-11 21:37:52.875 315 12474.70 106.90 54605.18 88888.00 2015-11-11 21:37:53.000 315 12474.77 106.88 54605.15 88888.00 2015-11-11 21:37:53.125 315 12474.80 106.90 54605.18 88888.00 2015-11-11 21:37:53.250 315 12474.73 106.97 54605.22 88888.00 2015-11-11 21:37:53.375 315 12474.75 107.00 54605.25 88888.00 2015-11-11 21:37:53.500 315 12474.80 106.92 54605.18 88888.00 2015-11-11 21:37:53.625 315 12474.88 106.88 54605.18 88888.00 2015-11-11 21:37:53.750 315 12474.85 106.88 54605.18 88888.00 2015-11-11 21:37:53.875 315 12474.92 106.90 54605.20 88888.00 2015-11-11 21:37:54.000 315 12474.90 106.88 54605.18 88888.00 2015-11-11 21:37:54.125 315 12474.90 106.80 54605.18 88888.00 2015-11-11 21:37:54.250 315 12474.83 106.78 54605.20 88888.00 2015-11-11 21:37:54.375 315 12474.75 106.80 54605.18 88888.00 2015-11-11 21:37:54.500 315 12474.80 106.80 54605.20 88888.00 2015-11-11 21:37:54.625 315 12474.77 106.80 54605.22 88888.00 2015-11-11 21:37:54.750 315 12474.75 106.78 54605.22 88888.00 2015-11-11 21:37:54.875 315 12474.83 106.80 54605.20 88888.00 2015-11-11 21:37:55.000 315 12474.88 106.78 54605.20 88888.00 2015-11-11 21:37:55.125 315 12474.80 106.72 54605.20 88888.00 2015-11-11 21:37:55.250 315 12474.80 106.78 54605.25 88888.00 2015-11-11 21:37:55.375 315 12474.83 106.78 54605.22 88888.00 2015-11-11 21:37:55.500 315 12474.90 106.75 54605.20 88888.00 2015-11-11 21:37:55.625 315 12474.85 106.72 54605.20 88888.00 2015-11-11 21:37:55.750 315 12474.80 106.72 54605.22 88888.00 2015-11-11 21:37:55.875 315 12474.85 106.80 54605.22 88888.00 2015-11-11 21:37:56.000 315 12474.90 106.80 54605.20 88888.00 2015-11-11 21:37:56.125 315 12474.98 106.78 54605.20 88888.00 2015-11-11 21:37:56.250 315 12474.92 106.70 54605.20 88888.00 2015-11-11 21:37:56.375 315 12474.90 106.70 54605.22 88888.00 2015-11-11 21:37:56.500 315 12474.83 106.72 54605.22 88888.00 2015-11-11 21:37:56.625 315 12474.85 106.70 54605.22 88888.00 2015-11-11 21:37:56.750 315 12474.90 106.72 54605.25 88888.00 2015-11-11 21:37:56.875 315 12474.90 106.78 54605.25 88888.00 2015-11-11 21:37:57.000 315 12474.92 106.75 54605.22 88888.00 2015-11-11 21:37:57.125 315 12474.92 106.72 54605.22 88888.00 2015-11-11 21:37:57.250 315 12474.95 106.67 54605.22 88888.00 2015-11-11 21:37:57.375 315 12474.95 106.70 54605.25 88888.00 2015-11-11 21:37:57.500 315 12475.00 106.70 54605.25 88888.00 2015-11-11 21:37:57.625 315 12475.00 106.65 54605.25 88888.00 2015-11-11 21:37:57.750 315 12475.00 106.65 54605.25 88888.00 2015-11-11 21:37:57.875 315 12474.98 106.60 54605.25 88888.00 2015-11-11 21:37:58.000 315 12475.05 106.60 54605.25 88888.00 2015-11-11 21:37:58.125 315 12475.05 106.60 54605.25 88888.00 2015-11-11 21:37:58.250 315 12475.02 106.60 54605.25 88888.00 2015-11-11 21:37:58.375 315 12475.05 106.65 54605.25 88888.00 2015-11-11 21:37:58.500 315 12475.00 106.65 54605.28 88888.00 2015-11-11 21:37:58.625 315 12474.95 106.62 54605.28 88888.00 2015-11-11 21:37:58.750 315 12474.92 106.60 54605.28 88888.00 2015-11-11 21:37:58.875 315 12474.92 106.58 54605.28 88888.00 2015-11-11 21:37:59.000 315 12474.95 106.55 54605.25 88888.00 2015-11-11 21:37:59.125 315 12474.95 106.55 54605.28 88888.00 2015-11-11 21:37:59.250 315 12475.00 106.55 54605.30 88888.00 2015-11-11 21:37:59.375 315 12475.02 106.53 54605.30 88888.00 2015-11-11 21:37:59.500 315 12475.00 106.58 54605.30 88888.00 2015-11-11 21:37:59.625 315 12475.00 106.53 54605.30 88888.00 2015-11-11 21:37:59.750 315 12474.88 106.47 54605.28 88888.00 2015-11-11 21:37:59.875 315 12474.88 106.45 54605.30 88888.00 2015-11-11 21:38:00.000 315 12474.92 106.47 54605.32 88888.00 2015-11-11 21:38:00.125 315 12475.00 106.50 54605.30 88888.00 2015-11-11 21:38:00.250 315 12474.95 106.45 54605.30 88888.00 2015-11-11 21:38:00.375 315 12475.05 106.47 54605.30 88888.00 2015-11-11 21:38:00.500 315 12475.10 106.47 54605.30 88888.00 2015-11-11 21:38:00.625 315 12475.08 106.47 54605.30 88888.00 2015-11-11 21:38:00.750 315 12474.98 106.47 54605.30 88888.00 2015-11-11 21:38:00.875 315 12474.92 106.47 54605.32 88888.00 2015-11-11 21:38:01.000 315 12474.90 106.47 54605.32 88888.00 2015-11-11 21:38:01.125 315 12474.98 106.47 54605.32 88888.00 2015-11-11 21:38:01.250 315 12475.05 106.42 54605.32 88888.00 2015-11-11 21:38:01.375 315 12475.02 106.42 54605.32 88888.00 2015-11-11 21:38:01.500 315 12474.95 106.42 54605.38 88888.00 2015-11-11 21:38:01.625 315 12474.98 106.42 54605.35 88888.00 2015-11-11 21:38:01.750 315 12475.05 106.42 54605.32 88888.00 2015-11-11 21:38:01.875 315 12475.15 106.45 54605.38 88888.00 2015-11-11 21:38:02.000 315 12475.10 106.42 54605.32 88888.00 2015-11-11 21:38:02.125 315 12475.08 106.40 54605.35 88888.00 2015-11-11 21:38:02.250 315 12475.05 106.38 54605.38 88888.00 2015-11-11 21:38:02.375 315 12475.08 106.40 54605.38 88888.00 2015-11-11 21:38:02.500 315 12475.05 106.38 54605.40 88888.00 2015-11-11 21:38:02.625 315 12475.00 106.33 54605.40 88888.00 2015-11-11 21:38:02.750 315 12475.05 106.30 54605.40 88888.00 2015-11-11 21:38:02.875 315 12475.10 106.28 54605.38 88888.00 2015-11-11 21:38:03.000 315 12475.05 106.25 54605.38 88888.00 2015-11-11 21:38:03.125 315 12474.95 106.28 54605.40 88888.00 2015-11-11 21:38:03.250 315 12474.95 106.25 54605.40 88888.00 2015-11-11 21:38:03.375 315 12474.98 106.22 54605.43 88888.00 2015-11-11 21:38:03.500 315 12474.95 106.25 54605.43 88888.00 2015-11-11 21:38:03.625 315 12474.95 106.17 54605.43 88888.00 2015-11-11 21:38:03.750 315 12474.92 106.17 54605.43 88888.00 2015-11-11 21:38:03.875 315 12474.95 106.17 54605.40 88888.00 2015-11-11 21:38:04.000 315 12474.98 106.15 54605.40 88888.00 2015-11-11 21:38:04.125 315 12475.02 106.17 54605.45 88888.00 2015-11-11 21:38:04.250 315 12474.92 106.15 54605.43 88888.00 2015-11-11 21:38:04.375 315 12474.92 106.12 54605.45 88888.00 2015-11-11 21:38:04.500 315 12474.90 106.15 54605.47 88888.00 2015-11-11 21:38:04.625 315 12474.85 106.12 54605.47 88888.00 2015-11-11 21:38:04.750 315 12474.77 106.12 54605.50 88888.00 2015-11-11 21:38:04.875 315 12474.75 106.03 54605.45 88888.00 2015-11-11 21:38:05.000 315 12474.80 106.00 54605.47 88888.00 2015-11-11 21:38:05.125 315 12474.90 106.05 54605.53 88888.00 2015-11-11 21:38:05.250 315 12474.92 106.00 54605.47 88888.00 2015-11-11 21:38:05.375 315 12475.00 105.95 54605.50 88888.00 2015-11-11 21:38:05.500 315 12474.95 105.97 54605.50 88888.00 2015-11-11 21:38:05.625 315 12474.95 105.97 54605.50 88888.00 2015-11-11 21:38:05.750 315 12474.88 105.92 54605.47 88888.00 2015-11-11 21:38:05.875 315 12474.90 105.90 54605.50 88888.00 2015-11-11 21:38:06.000 315 12474.98 105.90 54605.50 88888.00 2015-11-11 21:38:06.125 315 12475.00 105.92 54605.50 88888.00 2015-11-11 21:38:06.250 315 12474.98 105.95 54605.53 88888.00 2015-11-11 21:38:06.375 315 12474.95 105.92 54605.50 88888.00 2015-11-11 21:38:06.500 315 12474.90 105.90 54605.47 88888.00 2015-11-11 21:38:06.625 315 12474.95 105.85 54605.45 88888.00 2015-11-11 21:38:06.750 315 12475.02 105.85 54605.47 88888.00 2015-11-11 21:38:06.875 315 12474.98 105.88 54605.53 88888.00 2015-11-11 21:38:07.000 315 12474.95 105.85 54605.53 88888.00 2015-11-11 21:38:07.125 315 12474.98 105.88 54605.53 88888.00 2015-11-11 21:38:07.250 315 12474.92 105.85 54605.55 88888.00 2015-11-11 21:38:07.375 315 12474.90 105.83 54605.55 88888.00 2015-11-11 21:38:07.500 315 12474.90 105.83 54605.53 88888.00 2015-11-11 21:38:07.625 315 12474.88 105.78 54605.50 88888.00 2015-11-11 21:38:07.750 315 12474.85 105.83 54605.53 88888.00 2015-11-11 21:38:07.875 315 12474.92 105.88 54605.55 88888.00 2015-11-11 21:38:08.000 315 12475.00 105.88 54605.53 88888.00 2015-11-11 21:38:08.125 315 12474.98 105.85 54605.57 88888.00 2015-11-11 21:38:08.250 315 12474.92 105.78 54605.57 88888.00 2015-11-11 21:38:08.375 315 12474.98 105.78 54605.55 88888.00 2015-11-11 21:38:08.500 315 12475.00 105.78 54605.55 88888.00 2015-11-11 21:38:08.625 315 12474.92 105.70 54605.55 88888.00 2015-11-11 21:38:08.750 315 12474.90 105.72 54605.53 88888.00 2015-11-11 21:38:08.875 315 12474.88 105.72 54605.55 88888.00 2015-11-11 21:38:09.000 315 12474.95 105.70 54605.55 88888.00 2015-11-11 21:38:09.125 315 12474.95 105.70 54605.55 88888.00 2015-11-11 21:38:09.250 315 12474.92 105.70 54605.57 88888.00 2015-11-11 21:38:09.375 315 12474.98 105.70 54605.57 88888.00 2015-11-11 21:38:09.500 315 12474.98 105.70 54605.57 88888.00 2015-11-11 21:38:09.625 315 12474.98 105.72 54605.57 88888.00 2015-11-11 21:38:09.750 315 12474.90 105.75 54605.57 88888.00 2015-11-11 21:38:09.875 315 12474.90 105.70 54605.57 88888.00 2015-11-11 21:38:10.000 315 12475.00 105.65 54605.55 88888.00 2015-11-11 21:38:10.125 315 12475.00 105.62 54605.57 88888.00 2015-11-11 21:38:10.250 315 12475.08 105.67 54605.60 88888.00 2015-11-11 21:38:10.375 315 12475.15 105.67 54605.60 88888.00 2015-11-11 21:38:10.500 315 12475.05 105.62 54605.57 88888.00 2015-11-11 21:38:10.625 315 12475.00 105.60 54605.57 88888.00 2015-11-11 21:38:10.750 315 12474.98 105.60 54605.57 88888.00 2015-11-11 21:38:10.875 315 12475.00 105.65 54605.57 88888.00 2015-11-11 21:38:11.000 315 12475.00 105.70 54605.57 88888.00 2015-11-11 21:38:11.125 315 12475.02 105.70 54605.62 88888.00 2015-11-11 21:38:11.250 315 12475.10 105.67 54605.57 88888.00 2015-11-11 21:38:11.375 315 12475.10 105.65 54605.55 88888.00 2015-11-11 21:38:11.500 315 12475.10 105.65 54605.57 88888.00 2015-11-11 21:38:11.625 315 12475.08 105.62 54605.57 88888.00 2015-11-11 21:38:11.750 315 12475.08 105.60 54605.55 88888.00 2015-11-11 21:38:11.875 315 12475.02 105.60 54605.57 88888.00 2015-11-11 21:38:12.000 315 12475.08 105.62 54605.60 88888.00 2015-11-11 21:38:12.125 315 12475.10 105.58 54605.60 88888.00 2015-11-11 21:38:12.250 315 12475.08 105.53 54605.60 88888.00 2015-11-11 21:38:12.375 315 12475.15 105.60 54605.60 88888.00 2015-11-11 21:38:12.500 315 12475.23 105.65 54605.65 88888.00 2015-11-11 21:38:12.625 315 12475.27 105.62 54605.60 88888.00 2015-11-11 21:38:12.750 315 12475.20 105.58 54605.55 88888.00 2015-11-11 21:38:12.875 315 12475.23 105.55 54605.57 88888.00 2015-11-11 21:38:13.000 315 12475.25 105.58 54605.57 88888.00 2015-11-11 21:38:13.125 315 12475.25 105.60 54605.57 88888.00 2015-11-11 21:38:13.250 315 12475.23 105.62 54605.62 88888.00 2015-11-11 21:38:13.375 315 12475.27 105.67 54605.65 88888.00 2015-11-11 21:38:13.500 315 12475.27 105.62 54605.65 88888.00 2015-11-11 21:38:13.625 315 12475.23 105.60 54605.60 88888.00 2015-11-11 21:38:13.750 315 12475.27 105.60 54605.62 88888.00 2015-11-11 21:38:13.875 315 12475.27 105.65 54605.60 88888.00 2015-11-11 21:38:14.000 315 12475.27 105.70 54605.60 88888.00 2015-11-11 21:38:14.125 315 12475.20 105.67 54605.60 88888.00 2015-11-11 21:38:14.250 315 12475.20 105.62 54605.60 88888.00 2015-11-11 21:38:14.375 315 12475.30 105.67 54605.62 88888.00 2015-11-11 21:38:14.500 315 12475.30 105.70 54605.65 88888.00 2015-11-11 21:38:14.625 315 12475.17 105.65 54605.60 88888.00 2015-11-11 21:38:14.750 315 12475.20 105.65 54605.62 88888.00 2015-11-11 21:38:14.875 315 12475.27 105.72 54605.65 88888.00 2015-11-11 21:38:15.000 315 12475.33 105.72 54605.65 88888.00 2015-11-11 21:38:15.125 315 12475.33 105.70 54605.60 88888.00 2015-11-11 21:38:15.250 315 12475.30 105.70 54605.60 88888.00 2015-11-11 21:38:15.375 315 12475.33 105.75 54605.60 88888.00 2015-11-11 21:38:15.500 315 12475.25 105.78 54605.62 88888.00 2015-11-11 21:38:15.625 315 12475.23 105.78 54605.65 88888.00 2015-11-11 21:38:15.750 315 12475.23 105.75 54605.62 88888.00 2015-11-11 21:38:15.875 315 12475.25 105.70 54605.60 88888.00 2015-11-11 21:38:16.000 315 12475.20 105.67 54605.60 88888.00 2015-11-11 21:38:16.125 315 12475.23 105.75 54605.62 88888.00 2015-11-11 21:38:16.250 315 12475.23 105.83 54605.65 88888.00 2015-11-11 21:38:16.375 315 12475.20 105.80 54605.62 88888.00 2015-11-11 21:38:16.500 315 12475.12 105.78 54605.62 88888.00 2015-11-11 21:38:16.625 315 12475.12 105.80 54605.60 88888.00 2015-11-11 21:38:16.750 315 12475.20 105.90 54605.60 88888.00 2015-11-11 21:38:16.875 315 12475.23 105.90 54605.62 88888.00 2015-11-11 21:38:17.000 315 12475.17 105.90 54605.60 88888.00 2015-11-11 21:38:17.125 315 12475.25 105.95 54605.60 88888.00 2015-11-11 21:38:17.250 315 12475.25 105.92 54605.62 88888.00 2015-11-11 21:38:17.375 315 12475.23 105.88 54605.60 88888.00 2015-11-11 21:38:17.500 315 12475.30 105.85 54605.62 88888.00 2015-11-11 21:38:17.625 315 12475.33 105.92 54605.65 88888.00 2015-11-11 21:38:17.750 315 12475.30 105.95 54605.65 88888.00 2015-11-11 21:38:17.875 315 12475.25 105.90 54605.62 88888.00 2015-11-11 21:38:18.000 315 12475.23 105.88 54605.60 88888.00 2015-11-11 21:38:18.125 315 12475.27 105.90 54605.60 88888.00 2015-11-11 21:38:18.250 315 12475.27 105.88 54605.60 88888.00 2015-11-11 21:38:18.375 315 12475.27 105.85 54605.57 88888.00 2015-11-11 21:38:18.500 315 12475.30 105.85 54605.57 88888.00 2015-11-11 21:38:18.625 315 12475.27 105.92 54605.60 88888.00 2015-11-11 21:38:18.750 315 12475.27 105.97 54605.60 88888.00 2015-11-11 21:38:18.875 315 12475.30 105.97 54605.60 88888.00 2015-11-11 21:38:19.000 315 12475.35 106.00 54605.60 88888.00 2015-11-11 21:38:19.125 315 12475.38 106.08 54605.60 88888.00 2015-11-11 21:38:19.250 315 12475.38 106.05 54605.60 88888.00 2015-11-11 21:38:19.375 315 12475.38 106.03 54605.55 88888.00 2015-11-11 21:38:19.500 315 12475.30 105.97 54605.55 88888.00 2015-11-11 21:38:19.625 315 12475.30 106.00 54605.55 88888.00 2015-11-11 21:38:19.750 315 12475.38 106.08 54605.53 88888.00 2015-11-11 21:38:19.875 315 12475.42 106.08 54605.57 88888.00 2015-11-11 21:38:20.000 315 12475.48 106.10 54605.57 88888.00 2015-11-11 21:38:20.125 315 12475.50 106.12 54605.57 88888.00 2015-11-11 21:38:20.250 315 12475.38 106.08 54605.50 88888.00 2015-11-11 21:38:20.375 315 12475.33 106.05 54605.47 88888.00 2015-11-11 21:38:20.500 315 12475.30 106.08 54605.47 88888.00 2015-11-11 21:38:20.625 315 12475.30 106.08 54605.53 88888.00 2015-11-11 21:38:20.750 315 12475.30 106.15 54605.55 88888.00 2015-11-11 21:38:20.875 315 12475.38 106.22 54605.60 88888.00 2015-11-11 21:38:21.000 315 12475.40 106.28 54605.57 88888.00 2015-11-11 21:38:21.125 315 12475.35 106.25 54605.57 88888.00 2015-11-11 21:38:21.250 315 12475.33 106.22 54605.55 88888.00 2015-11-11 21:38:21.375 315 12475.38 106.22 54605.53 88888.00 2015-11-11 21:38:21.500 315 12475.45 106.22 54605.55 88888.00 2015-11-11 21:38:21.625 315 12475.50 106.25 54605.55 88888.00 2015-11-11 21:38:21.750 315 12475.52 106.28 54605.53 88888.00 2015-11-11 21:38:21.875 315 12475.55 106.25 54605.53 88888.00 2015-11-11 21:38:22.000 315 12475.52 106.30 54605.47 88888.00 2015-11-11 21:38:22.125 315 12475.48 106.33 54605.50 88888.00 2015-11-11 21:38:22.250 315 12475.52 106.30 54605.47 88888.00 2015-11-11 21:38:22.375 315 12475.58 106.35 54605.50 88888.00 2015-11-11 21:38:22.500 315 12475.62 106.38 54605.53 88888.00 2015-11-11 21:38:22.625 315 12475.60 106.38 54605.50 88888.00 2015-11-11 21:38:22.750 315 12475.58 106.40 54605.47 88888.00 2015-11-11 21:38:22.875 315 12475.58 106.40 54605.47 88888.00 2015-11-11 21:38:23.000 315 12475.62 106.42 54605.50 88888.00 2015-11-11 21:38:23.125 315 12475.62 106.40 54605.47 88888.00 2015-11-11 21:38:23.250 315 12475.62 106.40 54605.47 88888.00 2015-11-11 21:38:23.375 315 12475.60 106.40 54605.45 88888.00 2015-11-11 21:38:23.500 315 12475.62 106.42 54605.47 88888.00 2015-11-11 21:38:23.625 315 12475.67 106.45 54605.50 88888.00 2015-11-11 21:38:23.750 315 12475.67 106.45 54605.47 88888.00 2015-11-11 21:38:23.875 315 12475.65 106.42 54605.47 88888.00 2015-11-11 21:38:24.000 315 12475.67 106.42 54605.45 88888.00 2015-11-11 21:38:24.125 315 12475.67 106.45 54605.45 88888.00 2015-11-11 21:38:24.250 315 12475.65 106.50 54605.50 88888.00 2015-11-11 21:38:24.375 315 12475.65 106.50 54605.47 88888.00 2015-11-11 21:38:24.500 315 12475.65 106.50 54605.45 88888.00 2015-11-11 21:38:24.625 315 12475.70 106.50 54605.45 88888.00 2015-11-11 21:38:24.750 315 12475.75 106.47 54605.45 88888.00 2015-11-11 21:38:24.875 315 12475.75 106.47 54605.45 88888.00 2015-11-11 21:38:25.000 315 12475.73 106.47 54605.45 88888.00 2015-11-11 21:38:25.125 315 12475.73 106.50 54605.47 88888.00 2015-11-11 21:38:25.250 315 12475.73 106.55 54605.47 88888.00 2015-11-11 21:38:25.375 315 12475.73 106.53 54605.47 88888.00 2015-11-11 21:38:25.500 315 12475.62 106.50 54605.45 88888.00 2015-11-11 21:38:25.625 315 12475.65 106.50 54605.45 88888.00 2015-11-11 21:38:25.750 315 12475.65 106.53 54605.43 88888.00 2015-11-11 21:38:25.875 315 12475.75 106.55 54605.43 88888.00 2015-11-11 21:38:26.000 315 12475.75 106.55 54605.43 88888.00 2015-11-11 21:38:26.125 315 12475.77 106.58 54605.45 88888.00 2015-11-11 21:38:26.250 315 12475.73 106.60 54605.43 88888.00 2015-11-11 21:38:26.375 315 12475.73 106.62 54605.43 88888.00 2015-11-11 21:38:26.500 315 12475.73 106.58 54605.45 88888.00 2015-11-11 21:38:26.625 315 12475.77 106.60 54605.47 88888.00 2015-11-11 21:38:26.750 315 12475.83 106.62 54605.45 88888.00 2015-11-11 21:38:26.875 315 12475.88 106.60 54605.45 88888.00 2015-11-11 21:38:27.000 315 12475.88 106.60 54605.43 88888.00 2015-11-11 21:38:27.125 315 12475.85 106.60 54605.43 88888.00 2015-11-11 21:38:27.250 315 12475.77 106.62 54605.40 88888.00 2015-11-11 21:38:27.375 315 12475.85 106.62 54605.43 88888.00 2015-11-11 21:38:27.500 315 12475.83 106.65 54605.40 88888.00 2015-11-11 21:38:27.625 315 12475.83 106.67 54605.40 88888.00 2015-11-11 21:38:27.750 315 12475.80 106.70 54605.43 88888.00 2015-11-11 21:38:27.875 315 12475.75 106.70 54605.43 88888.00 2015-11-11 21:38:28.000 315 12475.77 106.70 54605.38 88888.00 2015-11-11 21:38:28.125 315 12475.80 106.65 54605.38 88888.00 2015-11-11 21:38:28.250 315 12475.77 106.67 54605.40 88888.00 2015-11-11 21:38:28.375 315 12475.80 106.70 54605.40 88888.00 2015-11-11 21:38:28.500 315 12475.85 106.72 54605.43 88888.00 2015-11-11 21:38:28.625 315 12475.90 106.72 54605.43 88888.00 2015-11-11 21:38:28.750 315 12475.83 106.72 54605.38 88888.00 2015-11-11 21:38:28.875 315 12475.83 106.70 54605.38 88888.00 2015-11-11 21:38:29.000 315 12475.90 106.78 54605.40 88888.00 2015-11-11 21:38:29.125 315 12475.98 106.78 54605.40 88888.00 2015-11-11 21:38:29.250 315 12476.00 106.78 54605.40 88888.00 2015-11-11 21:38:29.375 315 12476.00 106.78 54605.40 88888.00 2015-11-11 21:38:29.500 315 12475.95 106.83 54605.40 88888.00 2015-11-11 21:38:29.625 315 12475.98 106.88 54605.40 88888.00 2015-11-11 21:38:29.750 315 12476.02 106.88 54605.40 88888.00 2015-11-11 21:38:29.875 315 12476.00 106.88 54605.40 88888.00 2015-11-11 21:38:30.000 315 12475.98 106.83 54605.38 88888.00 2015-11-11 21:38:30.125 315 12476.00 106.83 54605.38 88888.00 2015-11-11 21:38:30.250 315 12476.00 106.88 54605.38 88888.00 2015-11-11 21:38:30.375 315 12475.98 106.90 54605.38 88888.00 2015-11-11 21:38:30.500 315 12476.00 106.92 54605.38 88888.00 2015-11-11 21:38:30.625 315 12476.00 106.85 54605.38 88888.00 2015-11-11 21:38:30.750 315 12475.98 106.80 54605.35 88888.00 2015-11-11 21:38:30.875 315 12476.00 106.85 54605.35 88888.00 2015-11-11 21:38:31.000 315 12476.00 106.80 54605.32 88888.00 2015-11-11 21:38:31.125 315 12476.08 106.85 54605.40 88888.00 2015-11-11 21:38:31.250 315 12476.05 106.88 54605.40 88888.00 2015-11-11 21:38:31.375 315 12476.08 106.83 54605.35 88888.00 2015-11-11 21:38:31.500 315 12476.15 106.90 54605.35 88888.00 2015-11-11 21:38:31.625 315 12476.23 106.95 54605.38 88888.00 2015-11-11 21:38:31.750 315 12476.23 106.92 54605.38 88888.00 2015-11-11 21:38:31.875 315 12476.12 106.85 54605.35 88888.00 2015-11-11 21:38:32.000 315 12476.12 106.83 54605.32 88888.00 2015-11-11 21:38:32.125 315 12476.15 106.85 54605.32 88888.00 2015-11-11 21:38:32.250 315 12476.12 106.80 54605.35 88888.00 2015-11-11 21:38:32.375 315 12476.25 106.85 54605.35 88888.00 2015-11-11 21:38:32.500 315 12476.30 106.88 54605.35 88888.00 2015-11-11 21:38:32.625 315 12476.35 106.88 54605.35 88888.00 2015-11-11 21:38:32.750 315 12476.38 106.88 54605.35 88888.00 2015-11-11 21:38:32.875 315 12476.35 106.90 54605.32 88888.00 2015-11-11 21:38:33.000 315 12476.27 106.92 54605.30 88888.00 2015-11-11 21:38:33.125 315 12476.23 106.90 54605.30 88888.00 2015-11-11 21:38:33.250 315 12476.23 106.92 54605.32 88888.00 2015-11-11 21:38:33.375 315 12476.27 106.95 54605.30 88888.00 2015-11-11 21:38:33.500 315 12476.25 106.97 54605.30 88888.00 2015-11-11 21:38:33.625 315 12476.25 106.92 54605.32 88888.00 2015-11-11 21:38:33.750 315 12476.25 106.92 54605.30 88888.00 2015-11-11 21:38:33.875 315 12476.25 106.95 54605.30 88888.00 2015-11-11 21:38:34.000 315 12476.25 106.95 54605.32 88888.00 2015-11-11 21:38:34.125 315 12476.30 107.00 54605.32 88888.00 2015-11-11 21:38:34.250 315 12476.27 106.97 54605.30 88888.00 2015-11-11 21:38:34.375 315 12476.27 106.97 54605.28 88888.00 2015-11-11 21:38:34.500 315 12476.30 106.97 54605.28 88888.00 2015-11-11 21:38:34.625 315 12476.30 107.00 54605.28 88888.00 2015-11-11 21:38:34.750 315 12476.30 106.97 54605.28 88888.00 2015-11-11 21:38:34.875 315 12476.38 106.97 54605.30 88888.00 2015-11-11 21:38:35.000 315 12476.35 106.97 54605.28 88888.00 2015-11-11 21:38:35.125 315 12476.33 107.00 54605.30 88888.00 2015-11-11 21:38:35.250 315 12476.27 107.03 54605.32 88888.00 2015-11-11 21:38:35.375 315 12476.33 107.03 54605.32 88888.00 2015-11-11 21:38:35.500 315 12476.40 107.00 54605.30 88888.00 2015-11-11 21:38:35.625 315 12476.45 106.97 54605.28 88888.00 2015-11-11 21:38:35.750 315 12476.48 106.95 54605.25 88888.00 2015-11-11 21:38:35.875 315 12476.48 106.95 54605.30 88888.00 2015-11-11 21:38:36.000 315 12476.48 107.00 54605.28 88888.00 2015-11-11 21:38:36.125 315 12476.42 107.03 54605.30 88888.00 2015-11-11 21:38:36.250 315 12476.42 106.97 54605.30 88888.00 2015-11-11 21:38:36.375 315 12476.50 106.95 54605.32 88888.00 2015-11-11 21:38:36.500 315 12476.48 106.97 54605.30 88888.00 2015-11-11 21:38:36.625 315 12476.45 106.97 54605.32 88888.00 2015-11-11 21:38:36.750 315 12476.45 107.00 54605.32 88888.00 2015-11-11 21:38:36.875 315 12476.48 107.03 54605.30 88888.00 2015-11-11 21:38:37.000 315 12476.52 107.03 54605.30 88888.00 2015-11-11 21:38:37.125 315 12476.55 107.00 54605.32 88888.00 2015-11-11 21:38:37.250 315 12476.50 106.97 54605.32 88888.00 2015-11-11 21:38:37.375 315 12476.50 106.95 54605.32 88888.00 2015-11-11 21:38:37.500 315 12476.45 106.92 54605.35 88888.00 2015-11-11 21:38:37.625 315 12476.45 106.95 54605.35 88888.00 2015-11-11 21:38:37.750 315 12476.50 106.95 54605.32 88888.00 2015-11-11 21:38:37.875 315 12476.55 106.95 54605.32 88888.00 2015-11-11 21:38:38.000 315 12476.52 106.92 54605.32 88888.00 2015-11-11 21:38:38.125 315 12476.50 107.00 54605.32 88888.00 2015-11-11 21:38:38.250 315 12476.45 106.97 54605.32 88888.00 2015-11-11 21:38:38.375 315 12476.45 107.03 54605.30 88888.00 2015-11-11 21:38:38.500 315 12476.48 107.03 54605.30 88888.00 2015-11-11 21:38:38.625 315 12476.50 107.00 54605.32 88888.00 2015-11-11 21:38:38.750 315 12476.52 107.03 54605.32 88888.00 2015-11-11 21:38:38.875 315 12476.48 107.03 54605.30 88888.00 2015-11-11 21:38:39.000 315 12476.50 106.97 54605.30 88888.00 2015-11-11 21:38:39.125 315 12476.50 107.00 54605.30 88888.00 2015-11-11 21:38:39.250 315 12476.42 106.97 54605.32 88888.00 2015-11-11 21:38:39.375 315 12476.38 106.95 54605.32 88888.00 2015-11-11 21:38:39.500 315 12476.33 106.97 54605.32 88888.00 2015-11-11 21:38:39.625 315 12476.38 107.03 54605.30 88888.00 2015-11-11 21:38:39.750 315 12476.45 106.97 54605.30 88888.00 2015-11-11 21:38:39.875 315 12476.48 107.00 54605.32 88888.00 2015-11-11 21:38:40.000 315 12476.42 107.00 54605.35 88888.00 2015-11-11 21:38:40.125 315 12476.42 106.97 54605.38 88888.00 2015-11-11 21:38:40.250 315 12476.48 107.00 54605.35 88888.00 2015-11-11 21:38:40.375 315 12476.55 107.03 54605.35 88888.00 2015-11-11 21:38:40.500 315 12476.48 107.03 54605.32 88888.00 2015-11-11 21:38:40.625 315 12476.42 107.03 54605.32 88888.00 2015-11-11 21:38:40.750 315 12476.40 107.05 54605.32 88888.00 2015-11-11 21:38:40.875 315 12476.45 107.08 54605.30 88888.00 2015-11-11 21:38:41.000 315 12476.45 107.08 54605.32 88888.00 2015-11-11 21:38:41.125 315 12476.48 107.08 54605.35 88888.00 2015-11-11 21:38:41.250 315 12476.42 107.05 54605.32 88888.00 2015-11-11 21:38:41.375 315 12476.45 107.03 54605.32 88888.00 2015-11-11 21:38:41.500 315 12476.55 107.00 54605.35 88888.00 2015-11-11 21:38:41.625 315 12476.52 107.03 54605.35 88888.00 2015-11-11 21:38:41.750 315 12476.48 107.05 54605.32 88888.00 2015-11-11 21:38:41.875 315 12476.45 107.00 54605.30 88888.00 2015-11-11 21:38:42.000 315 12476.48 106.97 54605.30 88888.00 2015-11-11 21:38:42.125 315 12476.52 106.97 54605.35 88888.00 2015-11-11 21:38:42.250 315 12476.50 106.97 54605.35 88888.00 2015-11-11 21:38:42.375 315 12476.58 107.00 54605.32 88888.00 2015-11-11 21:38:42.500 315 12476.58 107.03 54605.35 88888.00 2015-11-11 21:38:42.625 315 12476.60 107.00 54605.35 88888.00 2015-11-11 21:38:42.750 315 12476.52 106.95 54605.35 88888.00 2015-11-11 21:38:42.875 315 12476.50 106.97 54605.35 88888.00 2015-11-11 21:38:43.000 315 12476.50 106.97 54605.32 88888.00 2015-11-11 21:38:43.125 315 12476.42 106.97 54605.35 88888.00 2015-11-11 21:38:43.250 315 12476.38 106.92 54605.35 88888.00 2015-11-11 21:38:43.375 315 12476.45 106.92 54605.35 88888.00 2015-11-11 21:38:43.500 315 12476.45 106.95 54605.32 88888.00 2015-11-11 21:38:43.625 315 12476.45 106.92 54605.32 88888.00 2015-11-11 21:38:43.750 315 12476.50 106.92 54605.32 88888.00 2015-11-11 21:38:43.875 315 12476.58 106.95 54605.32 88888.00 2015-11-11 21:38:44.000 315 12476.58 106.97 54605.32 88888.00 2015-11-11 21:38:44.125 315 12476.50 106.92 54605.35 88888.00 2015-11-11 21:38:44.250 315 12476.45 106.90 54605.35 88888.00 2015-11-11 21:38:44.375 315 12476.52 106.95 54605.38 88888.00 2015-11-11 21:38:44.500 315 12476.50 106.95 54605.35 88888.00 2015-11-11 21:38:44.625 315 12476.45 106.92 54605.35 88888.00 2015-11-11 21:38:44.750 315 12476.50 106.90 54605.32 88888.00 2015-11-11 21:38:44.875 315 12476.55 106.90 54605.32 88888.00 2015-11-11 21:38:45.000 315 12476.55 106.88 54605.32 88888.00 2015-11-11 21:38:45.125 315 12476.45 106.90 54605.40 88888.00 2015-11-11 21:38:45.250 315 12476.45 106.95 54605.40 88888.00 2015-11-11 21:38:45.375 315 12476.52 106.95 54605.38 88888.00 2015-11-11 21:38:45.500 315 12476.55 106.95 54605.38 88888.00 2015-11-11 21:38:45.625 315 12476.55 106.92 54605.35 88888.00 2015-11-11 21:38:45.750 315 12476.48 106.90 54605.35 88888.00 2015-11-11 21:38:45.875 315 12476.45 106.90 54605.35 88888.00 2015-11-11 21:38:46.000 315 12476.50 106.92 54605.35 88888.00 2015-11-11 21:38:46.125 315 12476.55 106.90 54605.35 88888.00 2015-11-11 21:38:46.250 315 12476.52 106.85 54605.35 88888.00 2015-11-11 21:38:46.375 315 12476.52 106.88 54605.35 88888.00 2015-11-11 21:38:46.500 315 12476.52 106.88 54605.32 88888.00 2015-11-11 21:38:46.625 315 12476.58 106.90 54605.38 88888.00 2015-11-11 21:38:46.750 315 12476.58 106.92 54605.38 88888.00 2015-11-11 21:38:46.875 315 12476.58 106.90 54605.40 88888.00 2015-11-11 21:38:47.000 315 12476.60 106.88 54605.38 88888.00 2015-11-11 21:38:47.125 315 12476.55 106.85 54605.32 88888.00 2015-11-11 21:38:47.250 315 12476.52 106.85 54605.32 88888.00 2015-11-11 21:38:47.375 315 12476.62 106.88 54605.35 88888.00 2015-11-11 21:38:47.500 315 12476.73 106.88 54605.35 88888.00 2015-11-11 21:38:47.625 315 12476.73 106.90 54605.35 88888.00 2015-11-11 21:38:47.750 315 12476.67 106.92 54605.38 88888.00 2015-11-11 21:38:47.875 315 12476.70 106.92 54605.40 88888.00 2015-11-11 21:38:48.000 315 12476.67 106.92 54605.38 88888.00 2015-11-11 21:38:48.125 315 12476.62 106.92 54605.40 88888.00 2015-11-11 21:38:48.250 315 12476.62 106.92 54605.43 88888.00 2015-11-11 21:38:48.375 315 12476.65 106.95 54605.43 88888.00 2015-11-11 21:38:48.500 315 12476.62 106.90 54605.40 88888.00 2015-11-11 21:38:48.625 315 12476.67 106.85 54605.40 88888.00 2015-11-11 21:38:48.750 315 12476.70 106.85 54605.38 88888.00 2015-11-11 21:38:48.875 315 12476.67 106.92 54605.40 88888.00 2015-11-11 21:38:49.000 315 12476.67 106.95 54605.40 88888.00 2015-11-11 21:38:49.125 315 12476.67 106.95 54605.38 88888.00 2015-11-11 21:38:49.250 315 12476.67 106.92 54605.38 88888.00 2015-11-11 21:38:49.375 315 12476.67 106.95 54605.38 88888.00 2015-11-11 21:38:49.500 315 12476.67 106.92 54605.38 88888.00 2015-11-11 21:38:49.625 315 12476.67 106.90 54605.40 88888.00 2015-11-11 21:38:49.750 315 12476.65 106.90 54605.40 88888.00 2015-11-11 21:38:49.875 315 12476.58 106.85 54605.40 88888.00 2015-11-11 21:38:50.000 315 12476.65 106.85 54605.40 88888.00 2015-11-11 21:38:50.125 315 12476.75 106.88 54605.38 88888.00 2015-11-11 21:38:50.250 315 12476.70 106.85 54605.40 88888.00 2015-11-11 21:38:50.375 315 12476.65 106.90 54605.43 88888.00 2015-11-11 21:38:50.500 315 12476.67 106.85 54605.43 88888.00 2015-11-11 21:38:50.625 315 12476.73 106.85 54605.43 88888.00 2015-11-11 21:38:50.750 315 12476.70 106.90 54605.43 88888.00 2015-11-11 21:38:50.875 315 12476.67 106.92 54605.40 88888.00 2015-11-11 21:38:51.000 315 12476.70 106.92 54605.38 88888.00 2015-11-11 21:38:51.125 315 12476.67 106.85 54605.43 88888.00 2015-11-11 21:38:51.250 315 12476.67 106.85 54605.40 88888.00 2015-11-11 21:38:51.375 315 12476.70 106.85 54605.43 88888.00 2015-11-11 21:38:51.500 315 12476.65 106.85 54605.40 88888.00 2015-11-11 21:38:51.625 315 12476.65 106.85 54605.43 88888.00 2015-11-11 21:38:51.750 315 12476.67 106.85 54605.43 88888.00 2015-11-11 21:38:51.875 315 12476.65 106.88 54605.43 88888.00 2015-11-11 21:38:52.000 315 12476.73 106.90 54605.40 88888.00 2015-11-11 21:38:52.125 315 12476.73 106.90 54605.43 88888.00 2015-11-11 21:38:52.250 315 12476.65 106.85 54605.43 88888.00 2015-11-11 21:38:52.375 315 12476.67 106.85 54605.45 88888.00 2015-11-11 21:38:52.500 315 12476.77 106.92 54605.45 88888.00 2015-11-11 21:38:52.625 315 12476.88 106.95 54605.45 88888.00 2015-11-11 21:38:52.750 315 12476.88 106.95 54605.45 88888.00 2015-11-11 21:38:52.875 315 12476.75 106.92 54605.43 88888.00 2015-11-11 21:38:53.000 315 12476.73 106.92 54605.43 88888.00 2015-11-11 21:38:53.125 315 12476.75 106.95 54605.45 88888.00 2015-11-11 21:38:53.250 315 12476.75 106.92 54605.47 88888.00 2015-11-11 21:38:53.375 315 12476.75 106.90 54605.45 88888.00 2015-11-11 21:38:53.500 315 12476.80 106.90 54605.47 88888.00 2015-11-11 21:38:53.625 315 12476.85 106.95 54605.47 88888.00 2015-11-11 21:38:53.750 315 12476.83 106.92 54605.43 88888.00 2015-11-11 21:38:53.875 315 12476.80 106.90 54605.43 88888.00 2015-11-11 21:38:54.000 315 12476.85 106.95 54605.43 88888.00 2015-11-11 21:38:54.125 315 12476.90 106.92 54605.45 88888.00 2015-11-11 21:38:54.250 315 12476.80 106.90 54605.45 88888.00 2015-11-11 21:38:54.375 315 12476.80 106.88 54605.45 88888.00 2015-11-11 21:38:54.500 315 12476.83 106.92 54605.45 88888.00 2015-11-11 21:38:54.625 315 12476.83 106.88 54605.43 88888.00 2015-11-11 21:38:54.750 315 12476.83 106.88 54605.43 88888.00 2015-11-11 21:38:54.875 315 12476.85 106.88 54605.45 88888.00 2015-11-11 21:38:55.000 315 12476.80 106.85 54605.43 88888.00 2015-11-11 21:38:55.125 315 12476.80 106.95 54605.45 88888.00 2015-11-11 21:38:55.250 315 12476.83 106.92 54605.43 88888.00 2015-11-11 21:38:55.375 315 12476.83 106.90 54605.40 88888.00 2015-11-11 21:38:55.500 315 12476.83 106.88 54605.43 88888.00 2015-11-11 21:38:55.625 315 12476.83 106.92 54605.45 88888.00 2015-11-11 21:38:55.750 315 12476.92 106.95 54605.47 88888.00 2015-11-11 21:38:55.875 315 12477.02 106.92 54605.47 88888.00 2015-11-11 21:38:56.000 315 12477.05 106.90 54605.40 88888.00 2015-11-11 21:38:56.125 315 12477.00 106.92 54605.40 88888.00 2015-11-11 21:38:56.250 315 12476.92 106.90 54605.43 88888.00 2015-11-11 21:38:56.375 315 12476.92 106.90 54605.43 88888.00 2015-11-11 21:38:56.500 315 12476.98 106.97 54605.47 88888.00 2015-11-11 21:38:56.625 315 12476.95 107.00 54605.45 88888.00 2015-11-11 21:38:56.750 315 12476.95 107.03 54605.45 88888.00 2015-11-11 21:38:56.875 315 12476.98 107.05 54605.47 88888.00 2015-11-11 21:38:57.000 315 12477.00 107.03 54605.43 88888.00 2015-11-11 21:38:57.125 315 12477.00 107.05 54605.45 88888.00 2015-11-11 21:38:57.250 315 12476.95 107.05 54605.47 88888.00 2015-11-11 21:38:57.375 315 12477.05 107.08 54605.45 88888.00 2015-11-11 21:38:57.500 315 12477.05 107.05 54605.43 88888.00 2015-11-11 21:38:57.625 315 12477.02 107.00 54605.43 88888.00 2015-11-11 21:38:57.750 315 12477.05 107.03 54605.43 88888.00 2015-11-11 21:38:57.875 315 12477.05 107.08 54605.40 88888.00 2015-11-11 21:38:58.000 315 12477.05 107.05 54605.40 88888.00 2015-11-11 21:38:58.125 315 12477.08 107.00 54605.45 88888.00 2015-11-11 21:38:58.250 315 12477.10 107.03 54605.43 88888.00 2015-11-11 21:38:58.375 315 12477.12 107.08 54605.40 88888.00 2015-11-11 21:38:58.500 315 12477.12 107.12 54605.40 88888.00 2015-11-11 21:38:58.625 315 12477.17 107.12 54605.43 88888.00 2015-11-11 21:38:58.750 315 12477.15 107.10 54605.43 88888.00 2015-11-11 21:38:58.875 315 12477.15 107.12 54605.43 88888.00 2015-11-11 21:38:59.000 315 12477.17 107.10 54605.40 88888.00 2015-11-11 21:38:59.125 315 12477.17 107.12 54605.40 88888.00 2015-11-11 21:38:59.250 315 12477.15 107.15 54605.43 88888.00 2015-11-11 21:38:59.375 315 12477.15 107.15 54605.40 88888.00 2015-11-11 21:38:59.500 315 12477.17 107.15 54605.40 88888.00 2015-11-11 21:38:59.625 315 12477.20 107.12 54605.38 88888.00 2015-11-11 21:38:59.750 315 12477.23 107.15 54605.40 88888.00 2015-11-11 21:38:59.875 315 12477.23 107.17 54605.40 88888.00 2015-11-11 21:39:00.000 315 12477.25 107.17 54605.38 88888.00 2015-11-11 21:39:00.125 315 12477.25 107.15 54605.35 88888.00 2015-11-11 21:39:00.250 315 12477.25 107.22 54605.43 88888.00 2015-11-11 21:39:00.375 315 12477.27 107.22 54605.45 88888.00 2015-11-11 21:39:00.500 315 12477.20 107.22 54605.45 88888.00 2015-11-11 21:39:00.625 315 12477.17 107.17 54605.40 88888.00 2015-11-11 21:39:00.750 315 12477.27 107.15 54605.40 88888.00 2015-11-11 21:39:00.875 315 12477.30 107.17 54605.40 88888.00 2015-11-11 21:39:01.000 315 12477.25 107.22 54605.38 88888.00 2015-11-11 21:39:01.125 315 12477.23 107.25 54605.43 88888.00 2015-11-11 21:39:01.250 315 12477.25 107.22 54605.43 88888.00 2015-11-11 21:39:01.375 315 12477.35 107.25 54605.40 88888.00 2015-11-11 21:39:01.500 315 12477.35 107.25 54605.43 88888.00 2015-11-11 21:39:01.625 315 12477.40 107.28 54605.43 88888.00 2015-11-11 21:39:01.750 315 12477.38 107.30 54605.40 88888.00 2015-11-11 21:39:01.875 315 12477.30 107.28 54605.40 88888.00 2015-11-11 21:39:02.000 315 12477.27 107.25 54605.40 88888.00 2015-11-11 21:39:02.125 315 12477.38 107.28 54605.40 88888.00 2015-11-11 21:39:02.250 315 12477.38 107.28 54605.43 88888.00 2015-11-11 21:39:02.375 315 12477.38 107.30 54605.40 88888.00 2015-11-11 21:39:02.500 315 12477.33 107.33 54605.43 88888.00 2015-11-11 21:39:02.625 315 12477.33 107.33 54605.43 88888.00 2015-11-11 21:39:02.750 315 12477.33 107.35 54605.40 88888.00 2015-11-11 21:39:02.875 315 12477.38 107.38 54605.40 88888.00 2015-11-11 21:39:03.000 315 12477.42 107.38 54605.38 88888.00 2015-11-11 21:39:03.125 315 12477.45 107.40 54605.40 88888.00 2015-11-11 21:39:03.250 315 12477.42 107.42 54605.35 88888.00 2015-11-11 21:39:03.375 315 12477.52 107.47 54605.38 88888.00 2015-11-11 21:39:03.500 315 12477.50 107.47 54605.40 88888.00 2015-11-11 21:39:03.625 315 12477.48 107.45 54605.40 88888.00 2015-11-11 21:39:03.750 315 12477.52 107.42 54605.38 88888.00 2015-11-11 21:39:03.875 315 12477.55 107.45 54605.38 88888.00 2015-11-11 21:39:04.000 315 12477.52 107.45 54605.38 88888.00 2015-11-11 21:39:04.125 315 12477.50 107.40 54605.40 88888.00 2015-11-11 21:39:04.250 315 12477.45 107.38 54605.38 88888.00 2015-11-11 21:39:04.375 315 12477.52 107.45 54605.38 88888.00 2015-11-11 21:39:04.500 315 12477.55 107.45 54605.40 88888.00 2015-11-11 21:39:04.625 315 12477.50 107.47 54605.43 88888.00 2015-11-11 21:39:04.750 315 12477.50 107.55 54605.43 88888.00 2015-11-11 21:39:04.875 315 12477.52 107.55 54605.38 88888.00 2015-11-11 21:39:05.000 315 12477.50 107.50 54605.32 88888.00 2015-11-11 21:39:05.125 315 12477.50 107.47 54605.35 88888.00 2015-11-11 21:39:05.250 315 12477.60 107.53 54605.43 88888.00 2015-11-11 21:39:05.375 315 12477.65 107.53 54605.40 88888.00 2015-11-11 21:39:05.500 315 12477.65 107.53 54605.35 88888.00 2015-11-11 21:39:05.625 315 12477.65 107.53 54605.38 88888.00 2015-11-11 21:39:05.750 315 12477.62 107.50 54605.38 88888.00 2015-11-11 21:39:05.875 315 12477.62 107.50 54605.40 88888.00 2015-11-11 21:39:06.000 315 12477.62 107.50 54605.38 88888.00 2015-11-11 21:39:06.125 315 12477.65 107.47 54605.35 88888.00 2015-11-11 21:39:06.250 315 12477.62 107.45 54605.38 88888.00 2015-11-11 21:39:06.375 315 12477.67 107.50 54605.38 88888.00 2015-11-11 21:39:06.500 315 12477.67 107.47 54605.35 88888.00 2015-11-11 21:39:06.625 315 12477.73 107.42 54605.32 88888.00 2015-11-11 21:39:06.750 315 12477.75 107.45 54605.32 88888.00 2015-11-11 21:39:06.875 315 12477.73 107.53 54605.35 88888.00 2015-11-11 21:39:07.000 315 12477.73 107.53 54605.32 88888.00 2015-11-11 21:39:07.125 315 12477.77 107.50 54605.32 88888.00 2015-11-11 21:39:07.250 315 12477.77 107.50 54605.35 88888.00 2015-11-11 21:39:07.375 315 12477.85 107.50 54605.35 88888.00 2015-11-11 21:39:07.500 315 12477.83 107.53 54605.35 88888.00 2015-11-11 21:39:07.625 315 12477.83 107.53 54605.35 88888.00 2015-11-11 21:39:07.750 315 12477.77 107.58 54605.38 88888.00 2015-11-11 21:39:07.875 315 12477.75 107.55 54605.38 88888.00 2015-11-11 21:39:08.000 315 12477.75 107.55 54605.35 88888.00 2015-11-11 21:39:08.125 315 12477.73 107.55 54605.40 88888.00 2015-11-11 21:39:08.250 315 12477.73 107.55 54605.40 88888.00 2015-11-11 21:39:08.375 315 12477.80 107.58 54605.38 88888.00 2015-11-11 21:39:08.500 315 12477.80 107.55 54605.38 88888.00 2015-11-11 21:39:08.625 315 12477.83 107.58 54605.38 88888.00 2015-11-11 21:39:08.750 315 12477.88 107.60 54605.35 88888.00 2015-11-11 21:39:08.875 315 12477.90 107.62 54605.35 88888.00 2015-11-11 21:39:09.000 315 12477.90 107.60 54605.35 88888.00 2015-11-11 21:39:09.125 315 12477.88 107.55 54605.35 88888.00 2015-11-11 21:39:09.250 315 12477.85 107.58 54605.38 88888.00 2015-11-11 21:39:09.375 315 12477.98 107.60 54605.38 88888.00 2015-11-11 21:39:09.500 315 12477.95 107.55 54605.35 88888.00 2015-11-11 21:39:09.625 315 12477.98 107.53 54605.35 88888.00 2015-11-11 21:39:09.750 315 12477.92 107.53 54605.35 88888.00 2015-11-11 21:39:09.875 315 12477.90 107.55 54605.38 88888.00 2015-11-11 21:39:10.000 315 12477.95 107.60 54605.40 88888.00 2015-11-11 21:39:10.125 315 12477.92 107.60 54605.38 88888.00 2015-11-11 21:39:10.250 315 12477.90 107.58 54605.40 88888.00 2015-11-11 21:39:10.375 315 12477.90 107.53 54605.35 88888.00 2015-11-11 21:39:10.500 315 12477.90 107.55 54605.35 88888.00 2015-11-11 21:39:10.625 315 12477.92 107.58 54605.38 88888.00 2015-11-11 21:39:10.750 315 12477.98 107.58 54605.35 88888.00 2015-11-11 21:39:10.875 315 12477.98 107.55 54605.35 88888.00 2015-11-11 21:39:11.000 315 12477.95 107.55 54605.32 88888.00 2015-11-11 21:39:11.125 315 12477.88 107.55 54605.35 88888.00 2015-11-11 21:39:11.250 315 12477.88 107.53 54605.38 88888.00 2015-11-11 21:39:11.375 315 12477.92 107.53 54605.40 88888.00 2015-11-11 21:39:11.500 315 12477.98 107.55 54605.40 88888.00 2015-11-11 21:39:11.625 315 12477.98 107.58 54605.38 88888.00 2015-11-11 21:39:11.750 315 12478.02 107.55 54605.38 88888.00 2015-11-11 21:39:11.875 315 12477.98 107.53 54605.38 88888.00 2015-11-11 21:39:12.000 315 12478.00 107.55 54605.40 88888.00 2015-11-11 21:39:12.125 315 12478.02 107.53 54605.43 88888.00 2015-11-11 21:39:12.250 315 12477.95 107.47 54605.38 88888.00 2015-11-11 21:39:12.375 315 12478.02 107.50 54605.38 88888.00 2015-11-11 21:39:12.500 315 12478.08 107.53 54605.43 88888.00 2015-11-11 21:39:12.625 315 12478.05 107.53 54605.40 88888.00 2015-11-11 21:39:12.750 315 12478.00 107.50 54605.38 88888.00 2015-11-11 21:39:12.875 315 12478.00 107.50 54605.38 88888.00 2015-11-11 21:39:13.000 315 12478.02 107.50 54605.38 88888.00 2015-11-11 21:39:13.125 315 12478.08 107.53 54605.38 88888.00 2015-11-11 21:39:13.250 315 12478.08 107.45 54605.40 88888.00 2015-11-11 21:39:13.375 315 12478.12 107.50 54605.40 88888.00 2015-11-11 21:39:13.500 315 12478.12 107.53 54605.43 88888.00 2015-11-11 21:39:13.625 315 12478.05 107.50 54605.40 88888.00 2015-11-11 21:39:13.750 315 12478.02 107.45 54605.38 88888.00 2015-11-11 21:39:13.875 315 12478.05 107.50 54605.38 88888.00 2015-11-11 21:39:14.000 315 12478.15 107.50 54605.38 88888.00 2015-11-11 21:39:14.125 315 12478.15 107.50 54605.38 88888.00 2015-11-11 21:39:14.250 315 12478.15 107.47 54605.40 88888.00 2015-11-11 21:39:14.375 315 12478.10 107.42 54605.38 88888.00 2015-11-11 21:39:14.500 315 12478.05 107.45 54605.35 88888.00 2015-11-11 21:39:14.625 315 12478.02 107.42 54605.38 88888.00 2015-11-11 21:39:14.750 315 12478.10 107.45 54605.40 88888.00 2015-11-11 21:39:14.875 315 12478.15 107.42 54605.40 88888.00 2015-11-11 21:39:15.000 315 12478.20 107.42 54605.40 88888.00 2015-11-11 21:39:15.125 315 12478.20 107.42 54605.40 88888.00 2015-11-11 21:39:15.250 315 12478.15 107.40 54605.40 88888.00 2015-11-11 21:39:15.375 315 12478.20 107.38 54605.40 88888.00 2015-11-11 21:39:15.500 315 12478.27 107.38 54605.40 88888.00 2015-11-11 21:39:15.625 315 12478.27 107.38 54605.40 88888.00 2015-11-11 21:39:15.750 315 12478.25 107.42 54605.40 88888.00 2015-11-11 21:39:15.875 315 12478.27 107.38 54605.38 88888.00 2015-11-11 21:39:16.000 315 12478.35 107.42 54605.38 88888.00 2015-11-11 21:39:16.125 315 12478.35 107.42 54605.40 88888.00 2015-11-11 21:39:16.250 315 12478.23 107.40 54605.40 88888.00 2015-11-11 21:39:16.375 315 12478.25 107.38 54605.38 88888.00 2015-11-11 21:39:16.500 315 12478.27 107.38 54605.38 88888.00 2015-11-11 21:39:16.625 315 12478.23 107.35 54605.38 88888.00 2015-11-11 21:39:16.750 315 12478.25 107.30 54605.35 88888.00 2015-11-11 21:39:16.875 315 12478.30 107.30 54605.35 88888.00 2015-11-11 21:39:17.000 315 12478.30 107.30 54605.32 88888.00 2015-11-11 21:39:17.125 315 12478.27 107.30 54605.32 88888.00 2015-11-11 21:39:17.250 315 12478.23 107.30 54605.38 88888.00 2015-11-11 21:39:17.375 315 12478.27 107.35 54605.38 88888.00 2015-11-11 21:39:17.500 315 12478.35 107.38 54605.40 88888.00 2015-11-11 21:39:17.625 315 12478.48 107.38 54605.43 88888.00 2015-11-11 21:39:17.750 315 12478.45 107.38 54605.38 88888.00 2015-11-11 21:39:17.875 315 12478.35 107.30 54605.35 88888.00 2015-11-11 21:39:18.000 315 12478.33 107.30 54605.30 88888.00 2015-11-11 21:39:18.125 315 12478.42 107.35 54605.38 88888.00 2015-11-11 21:39:18.250 315 12478.50 107.35 54605.40 88888.00 2015-11-11 21:39:18.375 315 12478.45 107.33 54605.38 88888.00 2015-11-11 21:39:18.500 315 12478.42 107.30 54605.38 88888.00 2015-11-11 21:39:18.625 315 12478.48 107.33 54605.38 88888.00 2015-11-11 21:39:18.750 315 12478.50 107.35 54605.38 88888.00 2015-11-11 21:39:18.875 315 12478.50 107.35 54605.40 88888.00 2015-11-11 21:39:19.000 315 12478.50 107.33 54605.35 88888.00 2015-11-11 21:39:19.125 315 12478.45 107.25 54605.35 88888.00 2015-11-11 21:39:19.250 315 12478.40 107.20 54605.35 88888.00 2015-11-11 21:39:19.375 315 12478.45 107.22 54605.35 88888.00 2015-11-11 21:39:19.500 315 12478.50 107.25 54605.38 88888.00 2015-11-11 21:39:19.625 315 12478.50 107.25 54605.35 88888.00 2015-11-11 21:39:19.750 315 12478.50 107.28 54605.35 88888.00 2015-11-11 21:39:19.875 315 12478.52 107.28 54605.35 88888.00 2015-11-11 21:39:20.000 315 12478.55 107.30 54605.38 88888.00 2015-11-11 21:39:20.125 315 12478.55 107.33 54605.40 88888.00 2015-11-11 21:39:20.250 315 12478.55 107.30 54605.40 88888.00 2015-11-11 21:39:20.375 315 12478.65 107.33 54605.38 88888.00 2015-11-11 21:39:20.500 315 12478.60 107.30 54605.40 88888.00 2015-11-11 21:39:20.625 315 12478.60 107.30 54605.40 88888.00 2015-11-11 21:39:20.750 315 12478.60 107.30 54605.38 88888.00 2015-11-11 21:39:20.875 315 12478.58 107.30 54605.38 88888.00 2015-11-11 21:39:21.000 315 12478.52 107.28 54605.35 88888.00 2015-11-11 21:39:21.125 315 12478.60 107.30 54605.38 88888.00 2015-11-11 21:39:21.250 315 12478.65 107.35 54605.40 88888.00 2015-11-11 21:39:21.375 315 12478.67 107.30 54605.35 88888.00 2015-11-11 21:39:21.500 315 12478.62 107.28 54605.35 88888.00 2015-11-11 21:39:21.625 315 12478.67 107.33 54605.35 88888.00 2015-11-11 21:39:21.750 315 12478.67 107.33 54605.35 88888.00 2015-11-11 21:39:21.875 315 12478.65 107.30 54605.35 88888.00 2015-11-11 21:39:22.000 315 12478.70 107.30 54605.35 88888.00 2015-11-11 21:39:22.125 315 12478.75 107.28 54605.32 88888.00 2015-11-11 21:39:22.250 315 12478.77 107.33 54605.40 88888.00 2015-11-11 21:39:22.375 315 12478.85 107.38 54605.38 88888.00 2015-11-11 21:39:22.500 315 12478.77 107.35 54605.35 88888.00 2015-11-11 21:39:22.625 315 12478.75 107.25 54605.30 88888.00 2015-11-11 21:39:22.750 315 12478.75 107.22 54605.32 88888.00 2015-11-11 21:39:22.875 315 12478.80 107.30 54605.38 88888.00 2015-11-11 21:39:23.000 315 12478.83 107.30 54605.35 88888.00 2015-11-11 21:39:23.125 315 12478.83 107.30 54605.38 88888.00 2015-11-11 21:39:23.250 315 12478.83 107.30 54605.40 88888.00 2015-11-11 21:39:23.375 315 12478.83 107.28 54605.35 88888.00 2015-11-11 21:39:23.500 315 12478.85 107.28 54605.35 88888.00 2015-11-11 21:39:23.625 315 12478.88 107.28 54605.35 88888.00 2015-11-11 21:39:23.750 315 12478.85 107.22 54605.35 88888.00 2015-11-11 21:39:23.875 315 12478.88 107.28 54605.32 88888.00 2015-11-11 21:39:24.000 315 12478.95 107.28 54605.30 88888.00 2015-11-11 21:39:24.125 315 12478.95 107.25 54605.32 88888.00 2015-11-11 21:39:24.250 315 12478.85 107.25 54605.32 88888.00 2015-11-11 21:39:24.375 315 12478.88 107.30 54605.35 88888.00 2015-11-11 21:39:24.500 315 12478.90 107.35 54605.35 88888.00 2015-11-11 21:39:24.625 315 12478.92 107.25 54605.32 88888.00 2015-11-11 21:39:24.750 315 12478.92 107.22 54605.32 88888.00 2015-11-11 21:39:24.875 315 12478.92 107.25 54605.32 88888.00 2015-11-11 21:39:25.000 315 12478.95 107.25 54605.35 88888.00 2015-11-11 21:39:25.125 315 12479.05 107.25 54605.35 88888.00 2015-11-11 21:39:25.250 315 12479.08 107.25 54605.40 88888.00 2015-11-11 21:39:25.375 315 12479.05 107.25 54605.35 88888.00 2015-11-11 21:39:25.500 315 12478.95 107.20 54605.30 88888.00 2015-11-11 21:39:25.625 315 12479.00 107.20 54605.32 88888.00 2015-11-11 21:39:25.750 315 12479.02 107.20 54605.35 88888.00 2015-11-11 21:39:25.875 315 12479.08 107.22 54605.35 88888.00 2015-11-11 21:39:26.000 315 12479.05 107.22 54605.35 88888.00 2015-11-11 21:39:26.125 315 12479.02 107.25 54605.32 88888.00 2015-11-11 21:39:26.250 315 12479.02 107.25 54605.32 88888.00 2015-11-11 21:39:26.375 315 12479.00 107.20 54605.30 88888.00 2015-11-11 21:39:26.500 315 12479.02 107.20 54605.35 88888.00 2015-11-11 21:39:26.625 315 12479.00 107.15 54605.32 88888.00 2015-11-11 21:39:26.750 315 12479.00 107.20 54605.38 88888.00 2015-11-11 21:39:26.875 315 12479.08 107.17 54605.38 88888.00 2015-11-11 21:39:27.000 315 12479.08 107.17 54605.32 88888.00 2015-11-11 21:39:27.125 315 12479.10 107.20 54605.38 88888.00 2015-11-11 21:39:27.250 315 12479.05 107.20 54605.35 88888.00 2015-11-11 21:39:27.375 315 12479.12 107.20 54605.35 88888.00 2015-11-11 21:39:27.500 315 12479.15 107.15 54605.32 88888.00 2015-11-11 21:39:27.625 315 12479.20 107.15 54605.32 88888.00 2015-11-11 21:39:27.750 315 12479.23 107.15 54605.32 88888.00 2015-11-11 21:39:27.875 315 12479.23 107.17 54605.35 88888.00 2015-11-11 21:39:28.000 315 12479.23 107.15 54605.32 88888.00 2015-11-11 21:39:28.125 315 12479.27 107.17 54605.32 88888.00 2015-11-11 21:39:28.250 315 12479.23 107.17 54605.32 88888.00 2015-11-11 21:39:28.375 315 12479.17 107.15 54605.32 88888.00 2015-11-11 21:39:28.500 315 12479.17 107.12 54605.32 88888.00 2015-11-11 21:39:28.625 315 12479.20 107.10 54605.30 88888.00 2015-11-11 21:39:28.750 315 12479.17 107.12 54605.35 88888.00 2015-11-11 21:39:28.875 315 12479.12 107.12 54605.35 88888.00 2015-11-11 21:39:29.000 315 12479.20 107.12 54605.35 88888.00 2015-11-11 21:39:29.125 315 12479.25 107.15 54605.35 88888.00 2015-11-11 21:39:29.250 315 12479.30 107.15 54605.38 88888.00 2015-11-11 21:39:29.375 315 12479.30 107.15 54605.38 88888.00 2015-11-11 21:39:29.500 315 12479.25 107.17 54605.40 88888.00 2015-11-11 21:39:29.625 315 12479.23 107.12 54605.35 88888.00 2015-11-11 21:39:29.750 315 12479.20 107.08 54605.35 88888.00 2015-11-11 21:39:29.875 315 12479.30 107.08 54605.40 88888.00 2015-11-11 21:39:30.000 315 12479.33 107.08 54605.38 88888.00 2015-11-11 21:39:30.125 315 12479.38 107.12 54605.38 88888.00 2015-11-11 21:39:30.250 315 12479.40 107.10 54605.38 88888.00 2015-11-11 21:39:30.375 315 12479.45 107.10 54605.32 88888.00 2015-11-11 21:39:30.500 315 12479.42 107.05 54605.32 88888.00 2015-11-11 21:39:30.625 315 12479.42 107.08 54605.32 88888.00 2015-11-11 21:39:30.750 315 12479.38 107.05 54605.35 88888.00 2015-11-11 21:39:30.875 315 12479.38 107.03 54605.38 88888.00 2015-11-11 21:39:31.000 315 12479.38 106.97 54605.35 88888.00 2015-11-11 21:39:31.125 315 12479.30 106.92 54605.32 88888.00 2015-11-11 21:39:31.250 315 12479.35 106.97 54605.35 88888.00 2015-11-11 21:39:31.375 315 12479.35 107.00 54605.32 88888.00 2015-11-11 21:39:31.500 315 12479.33 107.03 54605.35 88888.00 2015-11-11 21:39:31.625 315 12479.30 106.95 54605.35 88888.00 2015-11-11 21:39:31.750 315 12479.33 106.95 54605.32 88888.00 2015-11-11 21:39:31.875 315 12479.38 106.95 54605.35 88888.00 2015-11-11 21:39:32.000 315 12479.45 106.97 54605.32 88888.00 2015-11-11 21:39:32.125 315 12479.45 107.00 54605.38 88888.00 2015-11-11 21:39:32.250 315 12479.38 106.92 54605.35 88888.00 2015-11-11 21:39:32.375 315 12479.38 106.90 54605.32 88888.00 2015-11-11 21:39:32.500 315 12479.40 106.90 54605.35 88888.00 2015-11-11 21:39:32.625 315 12479.45 106.88 54605.32 88888.00 2015-11-11 21:39:32.750 315 12479.42 106.90 54605.35 88888.00 2015-11-11 21:39:32.875 315 12479.40 106.92 54605.32 88888.00 2015-11-11 21:39:33.000 315 12479.42 106.90 54605.30 88888.00 2015-11-11 21:39:33.125 315 12479.42 106.88 54605.32 88888.00 2015-11-11 21:39:33.250 315 12479.40 106.92 54605.35 88888.00 2015-11-11 21:39:33.375 315 12479.45 106.90 54605.35 88888.00 2015-11-11 21:39:33.500 315 12479.40 106.88 54605.35 88888.00 2015-11-11 21:39:33.625 315 12479.30 106.85 54605.35 88888.00 2015-11-11 21:39:33.750 315 12479.35 106.85 54605.35 88888.00 2015-11-11 21:39:33.875 315 12479.40 106.83 54605.32 88888.00 2015-11-11 21:39:34.000 315 12479.45 106.83 54605.35 88888.00 2015-11-11 21:39:34.125 315 12479.55 106.83 54605.35 88888.00 2015-11-11 21:39:34.250 315 12479.62 106.85 54605.38 88888.00 2015-11-11 21:39:34.375 315 12479.60 106.88 54605.38 88888.00 2015-11-11 21:39:34.500 315 12479.55 106.85 54605.38 88888.00 2015-11-11 21:39:34.625 315 12479.52 106.83 54605.35 88888.00 2015-11-11 21:39:34.750 315 12479.50 106.85 54605.38 88888.00 2015-11-11 21:39:34.875 315 12479.45 106.88 54605.35 88888.00 2015-11-11 21:39:35.000 315 12479.48 106.83 54605.35 88888.00 2015-11-11 21:39:35.125 315 12479.48 106.78 54605.35 88888.00 2015-11-11 21:39:35.250 315 12479.48 106.85 54605.38 88888.00 2015-11-11 21:39:35.375 315 12479.45 106.90 54605.38 88888.00 2015-11-11 21:39:35.500 315 12479.45 106.90 54605.35 88888.00 2015-11-11 21:39:35.625 315 12479.45 106.83 54605.32 88888.00 2015-11-11 21:39:35.750 315 12479.48 106.83 54605.35 88888.00 2015-11-11 21:39:35.875 315 12479.55 106.85 54605.38 88888.00 2015-11-11 21:39:36.000 315 12479.58 106.83 54605.35 88888.00 2015-11-11 21:39:36.125 315 12479.58 106.80 54605.38 88888.00 2015-11-11 21:39:36.250 315 12479.50 106.80 54605.38 88888.00 2015-11-11 21:39:36.375 315 12479.42 106.80 54605.35 88888.00 2015-11-11 21:39:36.500 315 12479.45 106.80 54605.32 88888.00 2015-11-11 21:39:36.625 315 12479.52 106.80 54605.32 88888.00 2015-11-11 21:39:36.750 315 12479.50 106.80 54605.35 88888.00 2015-11-11 21:39:36.875 315 12479.52 106.72 54605.32 88888.00 2015-11-11 21:39:37.000 315 12479.55 106.72 54605.32 88888.00 2015-11-11 21:39:37.125 315 12479.52 106.72 54605.32 88888.00 2015-11-11 21:39:37.250 315 12479.52 106.70 54605.32 88888.00 2015-11-11 21:39:37.375 315 12479.52 106.70 54605.35 88888.00 2015-11-11 21:39:37.500 315 12479.45 106.70 54605.38 88888.00 2015-11-11 21:39:37.625 315 12479.48 106.72 54605.38 88888.00 2015-11-11 21:39:37.750 315 12479.52 106.75 54605.35 88888.00 2015-11-11 21:39:37.875 315 12479.52 106.75 54605.35 88888.00 2015-11-11 21:39:38.000 315 12479.52 106.72 54605.35 88888.00 2015-11-11 21:39:38.125 315 12479.50 106.70 54605.38 88888.00 2015-11-11 21:39:38.250 315 12479.42 106.70 54605.38 88888.00 2015-11-11 21:39:38.375 315 12479.48 106.72 54605.38 88888.00 2015-11-11 21:39:38.500 315 12479.50 106.72 54605.38 88888.00 2015-11-11 21:39:38.625 315 12479.52 106.75 54605.40 88888.00 2015-11-11 21:39:38.750 315 12479.52 106.72 54605.38 88888.00 2015-11-11 21:39:38.875 315 12479.50 106.72 54605.40 88888.00 2015-11-11 21:39:39.000 315 12479.48 106.70 54605.38 88888.00 2015-11-11 21:39:39.125 315 12479.48 106.65 54605.38 88888.00 2015-11-11 21:39:39.250 315 12479.45 106.62 54605.35 88888.00 2015-11-11 21:39:39.375 315 12479.48 106.62 54605.35 88888.00 2015-11-11 21:39:39.500 315 12479.48 106.65 54605.40 88888.00 2015-11-11 21:39:39.625 315 12479.52 106.70 54605.38 88888.00 2015-11-11 21:39:39.750 315 12479.55 106.65 54605.38 88888.00 2015-11-11 21:39:39.875 315 12479.52 106.62 54605.38 88888.00 2015-11-11 21:39:40.000 315 12479.50 106.60 54605.38 88888.00 2015-11-11 21:39:40.125 315 12479.50 106.60 54605.40 88888.00 2015-11-11 21:39:40.250 315 12479.48 106.55 54605.40 88888.00 2015-11-11 21:39:40.375 315 12479.52 106.55 54605.38 88888.00 2015-11-11 21:39:40.500 315 12479.55 106.58 54605.38 88888.00 2015-11-11 21:39:40.625 315 12479.48 106.60 54605.38 88888.00 2015-11-11 21:39:40.750 315 12479.48 106.58 54605.40 88888.00 2015-11-11 21:39:40.875 315 12479.58 106.58 54605.43 88888.00 2015-11-11 21:39:41.000 315 12479.55 106.55 54605.38 88888.00 2015-11-11 21:39:41.125 315 12479.48 106.55 54605.40 88888.00 2015-11-11 21:39:41.250 315 12479.42 106.53 54605.40 88888.00 2015-11-11 21:39:41.375 315 12479.38 106.53 54605.40 88888.00 2015-11-11 21:39:41.500 315 12479.38 106.53 54605.40 88888.00 2015-11-11 21:39:41.625 315 12479.38 106.53 54605.40 88888.00 2015-11-11 21:39:41.750 315 12479.40 106.55 54605.43 88888.00 2015-11-11 21:39:41.875 315 12479.42 106.53 54605.43 88888.00 2015-11-11 21:39:42.000 315 12479.52 106.53 54605.40 88888.00 2015-11-11 21:39:42.125 315 12479.55 106.55 54605.40 88888.00 2015-11-11 21:39:42.250 315 12479.42 106.47 54605.40 88888.00 2015-11-11 21:39:42.375 315 12479.40 106.47 54605.38 88888.00 2015-11-11 21:39:42.500 315 12479.42 106.45 54605.40 88888.00 2015-11-11 21:39:42.625 315 12479.38 106.47 54605.40 88888.00 2015-11-11 21:39:42.750 315 12479.38 106.50 54605.43 88888.00 2015-11-11 21:39:42.875 315 12479.42 106.50 54605.43 88888.00 2015-11-11 21:39:43.000 315 12479.38 106.45 54605.38 88888.00 2015-11-11 21:39:43.125 315 12479.38 106.45 54605.40 88888.00 2015-11-11 21:39:43.250 315 12479.42 106.47 54605.45 88888.00 2015-11-11 21:39:43.375 315 12479.45 106.47 54605.43 88888.00 2015-11-11 21:39:43.500 315 12479.42 106.50 54605.45 88888.00 2015-11-11 21:39:43.625 315 12479.42 106.47 54605.45 88888.00 2015-11-11 21:39:43.750 315 12479.40 106.47 54605.40 88888.00 2015-11-11 21:39:43.875 315 12479.45 106.47 54605.43 88888.00 2015-11-11 21:39:44.000 315 12479.48 106.45 54605.43 88888.00 2015-11-11 21:39:44.125 315 12479.40 106.40 54605.43 88888.00 2015-11-11 21:39:44.250 315 12479.30 106.40 54605.45 88888.00 2015-11-11 21:39:44.375 315 12479.38 106.40 54605.43 88888.00 2015-11-11 21:39:44.500 315 12479.42 106.40 54605.43 88888.00 2015-11-11 21:39:44.625 315 12479.38 106.42 54605.43 88888.00 2015-11-11 21:39:44.750 315 12479.33 106.42 54605.45 88888.00 2015-11-11 21:39:44.875 315 12479.23 106.42 54605.45 88888.00 2015-11-11 21:39:45.000 315 12479.25 106.42 54605.45 88888.00 2015-11-11 21:39:45.125 315 12479.35 106.42 54605.47 88888.00 2015-11-11 21:39:45.250 315 12479.35 106.45 54605.45 88888.00 2015-11-11 21:39:45.375 315 12479.35 106.45 54605.43 88888.00 2015-11-11 21:39:45.500 315 12479.35 106.42 54605.45 88888.00 2015-11-11 21:39:45.625 315 12479.38 106.45 54605.45 88888.00 2015-11-11 21:39:45.750 315 12479.33 106.45 54605.45 88888.00 2015-11-11 21:39:45.875 315 12479.38 106.45 54605.43 88888.00 2015-11-11 21:39:46.000 315 12479.38 106.45 54605.43 88888.00 2015-11-11 21:39:46.125 315 12479.35 106.42 54605.45 88888.00 2015-11-11 21:39:46.250 315 12479.35 106.40 54605.45 88888.00 2015-11-11 21:39:46.375 315 12479.48 106.45 54605.47 88888.00 2015-11-11 21:39:46.500 315 12479.40 106.45 54605.47 88888.00 2015-11-11 21:39:46.625 315 12479.33 106.40 54605.47 88888.00 2015-11-11 21:39:46.750 315 12479.33 106.42 54605.45 88888.00 2015-11-11 21:39:46.875 315 12479.33 106.42 54605.45 88888.00 2015-11-11 21:39:47.000 315 12479.33 106.40 54605.45 88888.00 2015-11-11 21:39:47.125 315 12479.38 106.42 54605.47 88888.00 2015-11-11 21:39:47.250 315 12479.38 106.45 54605.50 88888.00 2015-11-11 21:39:47.375 315 12479.35 106.42 54605.47 88888.00 2015-11-11 21:39:47.500 315 12479.35 106.42 54605.47 88888.00 2015-11-11 21:39:47.625 315 12479.27 106.45 54605.50 88888.00 2015-11-11 21:39:47.750 315 12479.30 106.45 54605.47 88888.00 2015-11-11 21:39:47.875 315 12479.27 106.45 54605.47 88888.00 2015-11-11 21:39:48.000 315 12479.30 106.45 54605.47 88888.00 2015-11-11 21:39:48.125 315 12479.30 106.45 54605.53 88888.00 2015-11-11 21:39:48.250 315 12479.23 106.42 54605.50 88888.00 2015-11-11 21:39:48.375 315 12479.17 106.42 54605.47 88888.00 2015-11-11 21:39:48.500 315 12479.15 106.42 54605.45 88888.00 2015-11-11 21:39:48.625 315 12479.15 106.40 54605.47 88888.00 2015-11-11 21:39:48.750 315 12479.15 106.45 54605.50 88888.00 2015-11-11 21:39:48.875 315 12479.15 106.45 54605.53 88888.00 2015-11-11 21:39:49.000 315 12479.23 106.42 54605.53 88888.00 2015-11-11 21:39:49.125 315 12479.23 106.47 54605.55 88888.00 2015-11-11 21:39:49.250 315 12479.17 106.45 54605.53 88888.00 2015-11-11 21:39:49.375 315 12479.15 106.45 54605.53 88888.00 2015-11-11 21:39:49.500 315 12479.15 106.45 54605.55 88888.00 2015-11-11 21:39:49.625 315 12479.20 106.47 54605.55 88888.00 2015-11-11 21:39:49.750 315 12479.23 106.50 54605.55 88888.00 2015-11-11 21:39:49.875 315 12479.20 106.50 54605.53 88888.00 2015-11-11 21:39:50.000 315 12479.17 106.53 54605.53 88888.00 2015-11-11 21:39:50.125 315 12479.12 106.47 54605.53 88888.00 2015-11-11 21:39:50.250 315 12479.05 106.45 54605.53 88888.00 2015-11-11 21:39:50.375 315 12479.02 106.50 54605.55 88888.00 2015-11-11 21:39:50.500 315 12479.00 106.45 54605.55 88888.00 2015-11-11 21:39:50.625 315 12478.98 106.40 54605.55 88888.00 2015-11-11 21:39:50.750 315 12478.98 106.35 54605.53 88888.00 2015-11-11 21:39:50.875 315 12479.00 106.38 54605.55 88888.00 2015-11-11 21:39:51.000 315 12479.08 106.42 54605.57 88888.00 2015-11-11 21:39:51.125 315 12479.05 106.45 54605.55 88888.00 2015-11-11 21:39:51.250 315 12479.02 106.45 54605.55 88888.00 2015-11-11 21:39:51.375 315 12479.05 106.45 54605.55 88888.00 2015-11-11 21:39:51.500 315 12479.12 106.47 54605.55 88888.00 2015-11-11 21:39:51.625 315 12479.15 106.47 54605.55 88888.00 2015-11-11 21:39:51.750 315 12479.12 106.47 54605.55 88888.00 2015-11-11 21:39:51.875 315 12479.10 106.45 54605.57 88888.00 2015-11-11 21:39:52.000 315 12479.08 106.45 54605.57 88888.00 2015-11-11 21:39:52.125 315 12479.12 106.45 54605.55 88888.00 2015-11-11 21:39:52.250 315 12479.08 106.40 54605.53 88888.00 2015-11-11 21:39:52.375 315 12479.02 106.40 54605.53 88888.00 2015-11-11 21:39:52.500 315 12479.00 106.45 54605.55 88888.00 2015-11-11 21:39:52.625 315 12479.05 106.50 54605.57 88888.00 2015-11-11 21:39:52.750 315 12479.12 106.55 54605.60 88888.00 2015-11-11 21:39:52.875 315 12479.10 106.53 54605.57 88888.00 2015-11-11 21:39:53.000 315 12479.08 106.50 54605.57 88888.00 2015-11-11 21:39:53.125 315 12479.08 106.50 54605.57 88888.00 2015-11-11 21:39:53.250 315 12479.12 106.50 54605.57 88888.00 2015-11-11 21:39:53.375 315 12479.15 106.50 54605.57 88888.00 2015-11-11 21:39:53.500 315 12479.05 106.50 54605.57 88888.00 2015-11-11 21:39:53.625 315 12479.02 106.53 54605.57 88888.00 2015-11-11 21:39:53.750 315 12479.00 106.53 54605.60 88888.00 2015-11-11 21:39:53.875 315 12478.98 106.50 54605.60 88888.00 2015-11-11 21:39:54.000 315 12478.95 106.50 54605.57 88888.00 2015-11-11 21:39:54.125 315 12478.90 106.53 54605.57 88888.00 2015-11-11 21:39:54.250 315 12478.85 106.47 54605.57 88888.00 2015-11-11 21:39:54.375 315 12478.90 106.50 54605.60 88888.00 2015-11-11 21:39:54.500 315 12478.88 106.47 54605.60 88888.00 2015-11-11 21:39:54.625 315 12478.95 106.47 54605.62 88888.00 2015-11-11 21:39:54.750 315 12478.98 106.55 54605.60 88888.00 2015-11-11 21:39:54.875 315 12478.98 106.55 54605.57 88888.00 2015-11-11 21:39:55.000 315 12478.95 106.58 54605.57 88888.00 2015-11-11 21:39:55.125 315 12478.92 106.60 54605.60 88888.00 2015-11-11 21:39:55.250 315 12478.85 106.60 54605.62 88888.00 2015-11-11 21:39:55.375 315 12478.88 106.55 54605.60 88888.00 2015-11-11 21:39:55.500 315 12478.90 106.53 54605.57 88888.00 2015-11-11 21:39:55.625 315 12478.90 106.55 54605.60 88888.00 2015-11-11 21:39:55.750 315 12478.92 106.58 54605.65 88888.00 2015-11-11 21:39:55.875 315 12478.88 106.58 54605.65 88888.00 2015-11-11 21:39:56.000 315 12478.85 106.58 54605.62 88888.00 2015-11-11 21:39:56.125 315 12478.80 106.60 54605.65 88888.00 2015-11-11 21:39:56.250 315 12478.77 106.55 54605.62 88888.00 2015-11-11 21:39:56.375 315 12478.85 106.55 54605.62 88888.00 2015-11-11 21:39:56.500 315 12478.95 106.58 54605.62 88888.00 2015-11-11 21:39:56.625 315 12478.88 106.58 54605.62 88888.00 2015-11-11 21:39:56.750 315 12478.83 106.55 54605.60 88888.00 2015-11-11 21:39:56.875 315 12478.83 106.55 54605.62 88888.00 2015-11-11 21:39:57.000 315 12478.83 106.58 54605.60 88888.00 2015-11-11 21:39:57.125 315 12478.80 106.55 54605.62 88888.00 2015-11-11 21:39:57.250 315 12478.75 106.50 54605.60 88888.00 2015-11-11 21:39:57.375 315 12478.83 106.50 54605.62 88888.00 2015-11-11 21:39:57.500 315 12478.85 106.55 54605.62 88888.00 2015-11-11 21:39:57.625 315 12478.80 106.58 54605.62 88888.00 2015-11-11 21:39:57.750 315 12478.80 106.58 54605.62 88888.00 2015-11-11 21:39:57.875 315 12478.83 106.55 54605.62 88888.00 2015-11-11 21:39:58.000 315 12478.77 106.53 54605.60 88888.00 2015-11-11 21:39:58.125 315 12478.70 106.55 54605.62 88888.00 2015-11-11 21:39:58.250 315 12478.67 106.53 54605.62 88888.00 2015-11-11 21:39:58.375 315 12478.73 106.53 54605.65 88888.00 2015-11-11 21:39:58.500 315 12478.73 106.58 54605.65 88888.00 2015-11-11 21:39:58.625 315 12478.70 106.60 54605.68 88888.00 2015-11-11 21:39:58.750 315 12478.62 106.55 54605.62 88888.00 2015-11-11 21:39:58.875 315 12478.60 106.55 54605.62 88888.00 2015-11-11 21:39:59.000 315 12478.67 106.62 54605.65 88888.00 2015-11-11 21:39:59.125 315 12478.62 106.62 54605.68 88888.00 2015-11-11 21:39:59.250 315 12478.55 106.58 54605.70 88888.00 2015-11-11 21:39:59.375 315 12478.60 106.58 54605.65 88888.00 2015-11-11 21:39:59.500 315 12478.62 106.58 54605.68 88888.00 2015-11-11 21:39:59.625 315 12478.58 106.60 54605.70 88888.00 2015-11-11 21:39:59.750 315 12478.58 106.58 54605.68 88888.00 2015-11-11 21:39:59.875 315 12478.65 106.62 54605.68 88888.00 2015-11-11 21:40:00.000 315 12478.67 106.65 54605.68 88888.00 2015-11-11 21:40:00.125 315 12478.75 106.65 54605.70 88888.00 2015-11-11 21:40:00.250 315 12478.75 106.65 54605.72 88888.00 2015-11-11 21:40:00.375 315 12478.75 106.67 54605.70 88888.00 2015-11-11 21:40:00.500 315 12478.73 106.67 54605.70 88888.00 2015-11-11 21:40:00.625 315 12478.65 106.65 54605.70 88888.00 2015-11-11 21:40:00.750 315 12478.65 106.65 54605.72 88888.00 2015-11-11 21:40:00.875 315 12478.73 106.62 54605.75 88888.00 2015-11-11 21:40:01.000 315 12478.73 106.62 54605.72 88888.00 2015-11-11 21:40:01.125 315 12478.70 106.62 54605.72 88888.00 2015-11-11 21:40:01.250 315 12478.70 106.65 54605.72 88888.00 2015-11-11 21:40:01.375 315 12478.73 106.70 54605.72 88888.00 2015-11-11 21:40:01.500 315 12478.75 106.72 54605.70 88888.00 2015-11-11 21:40:01.625 315 12478.77 106.70 54605.70 88888.00 2015-11-11 21:40:01.750 315 12478.85 106.67 54605.70 88888.00 2015-11-11 21:40:01.875 315 12478.80 106.70 54605.70 88888.00 2015-11-11 21:40:02.000 315 12478.77 106.72 54605.70 88888.00 2015-11-11 21:40:02.125 315 12478.75 106.75 54605.75 88888.00 2015-11-11 21:40:02.250 315 12478.70 106.72 54605.72 88888.00 2015-11-11 21:40:02.375 315 12478.73 106.70 54605.70 88888.00 2015-11-11 21:40:02.500 315 12478.73 106.72 54605.72 88888.00 2015-11-11 21:40:02.625 315 12478.70 106.67 54605.68 88888.00 2015-11-11 21:40:02.750 315 12478.67 106.65 54605.70 88888.00 2015-11-11 21:40:02.875 315 12478.62 106.65 54605.75 88888.00 2015-11-11 21:40:03.000 315 12478.65 106.72 54605.70 88888.00 2015-11-11 21:40:03.125 315 12478.67 106.70 54605.70 88888.00 2015-11-11 21:40:03.250 315 12478.73 106.67 54605.70 88888.00 2015-11-11 21:40:03.375 315 12478.75 106.67 54605.68 88888.00 2015-11-11 21:40:03.500 315 12478.73 106.70 54605.70 88888.00 2015-11-11 21:40:03.625 315 12478.73 106.72 54605.72 88888.00 2015-11-11 21:40:03.750 315 12478.65 106.72 54605.72 88888.00 2015-11-11 21:40:03.875 315 12478.60 106.70 54605.72 88888.00 2015-11-11 21:40:04.000 315 12478.62 106.67 54605.70 88888.00 2015-11-11 21:40:04.125 315 12478.70 106.67 54605.70 88888.00 2015-11-11 21:40:04.250 315 12478.62 106.70 54605.72 88888.00 2015-11-11 21:40:04.375 315 12478.67 106.70 54605.72 88888.00 2015-11-11 21:40:04.500 315 12478.67 106.67 54605.72 88888.00 2015-11-11 21:40:04.625 315 12478.70 106.67 54605.75 88888.00 2015-11-11 21:40:04.750 315 12478.70 106.72 54605.75 88888.00 2015-11-11 21:40:04.875 315 12478.62 106.67 54605.75 88888.00 2015-11-11 21:40:05.000 315 12478.62 106.67 54605.75 88888.00 2015-11-11 21:40:05.125 315 12478.62 106.67 54605.75 88888.00 2015-11-11 21:40:05.250 315 12478.58 106.62 54605.78 88888.00 2015-11-11 21:40:05.375 315 12478.58 106.62 54605.75 88888.00 2015-11-11 21:40:05.500 315 12478.65 106.65 54605.72 88888.00 2015-11-11 21:40:05.625 315 12478.67 106.65 54605.75 88888.00 2015-11-11 21:40:05.750 315 12478.58 106.62 54605.75 88888.00 2015-11-11 21:40:05.875 315 12478.55 106.60 54605.75 88888.00 2015-11-11 21:40:06.000 315 12478.60 106.62 54605.75 88888.00 2015-11-11 21:40:06.125 315 12478.62 106.67 54605.78 88888.00 2015-11-11 21:40:06.250 315 12478.60 106.67 54605.78 88888.00 2015-11-11 21:40:06.375 315 12478.65 106.65 54605.75 88888.00 2015-11-11 21:40:06.500 315 12478.65 106.60 54605.75 88888.00 2015-11-11 21:40:06.625 315 12478.60 106.58 54605.72 88888.00 2015-11-11 21:40:06.750 315 12478.65 106.55 54605.75 88888.00 2015-11-11 21:40:06.875 315 12478.67 106.60 54605.78 88888.00 2015-11-11 21:40:07.000 315 12478.65 106.60 54605.72 88888.00 2015-11-11 21:40:07.125 315 12478.55 106.62 54605.78 88888.00 2015-11-11 21:40:07.250 315 12478.55 106.60 54605.75 88888.00 2015-11-11 21:40:07.375 315 12478.67 106.58 54605.72 88888.00 2015-11-11 21:40:07.500 315 12478.67 106.50 54605.72 88888.00 2015-11-11 21:40:07.625 315 12478.62 106.55 54605.75 88888.00 2015-11-11 21:40:07.750 315 12478.65 106.60 54605.75 88888.00 2015-11-11 21:40:07.875 315 12478.65 106.55 54605.75 88888.00 2015-11-11 21:40:08.000 315 12478.58 106.53 54605.72 88888.00 2015-11-11 21:40:08.125 315 12478.60 106.55 54605.72 88888.00 2015-11-11 21:40:08.250 315 12478.62 106.50 54605.75 88888.00 2015-11-11 21:40:08.375 315 12478.73 106.50 54605.75 88888.00 2015-11-11 21:40:08.500 315 12478.67 106.50 54605.75 88888.00 2015-11-11 21:40:08.625 315 12478.65 106.47 54605.75 88888.00 2015-11-11 21:40:08.750 315 12478.65 106.47 54605.78 88888.00 2015-11-11 21:40:08.875 315 12478.67 106.50 54605.78 88888.00 2015-11-11 21:40:09.000 315 12478.67 106.45 54605.78 88888.00 2015-11-11 21:40:09.125 315 12478.67 106.45 54605.78 88888.00 2015-11-11 21:40:09.250 315 12478.70 106.45 54605.82 88888.00 2015-11-11 21:40:09.375 315 12478.73 106.45 54605.80 88888.00 2015-11-11 21:40:09.500 315 12478.67 106.40 54605.82 88888.00 2015-11-11 21:40:09.625 315 12478.70 106.40 54605.82 88888.00 2015-11-11 21:40:09.750 315 12478.70 106.38 54605.80 88888.00 2015-11-11 21:40:09.875 315 12478.67 106.38 54605.78 88888.00 2015-11-11 21:40:10.000 315 12478.65 106.40 54605.75 88888.00 2015-11-11 21:40:10.125 315 12478.67 106.38 54605.80 88888.00 2015-11-11 21:40:10.250 315 12478.62 106.35 54605.80 88888.00 2015-11-11 21:40:10.375 315 12478.62 106.33 54605.80 88888.00 2015-11-11 21:40:10.500 315 12478.62 106.33 54605.80 88888.00 2015-11-11 21:40:10.625 315 12478.60 106.35 54605.80 88888.00 2015-11-11 21:40:10.750 315 12478.62 106.35 54605.80 88888.00 2015-11-11 21:40:10.875 315 12478.67 106.35 54605.80 88888.00 2015-11-11 21:40:11.000 315 12478.70 106.35 54605.80 88888.00 2015-11-11 21:40:11.125 315 12478.70 106.35 54605.80 88888.00 2015-11-11 21:40:11.250 315 12478.70 106.35 54605.78 88888.00 2015-11-11 21:40:11.375 315 12478.70 106.33 54605.78 88888.00 2015-11-11 21:40:11.500 315 12478.65 106.35 54605.80 88888.00 2015-11-11 21:40:11.625 315 12478.60 106.35 54605.78 88888.00 2015-11-11 21:40:11.750 315 12478.65 106.33 54605.80 88888.00 2015-11-11 21:40:11.875 315 12478.70 106.25 54605.80 88888.00 2015-11-11 21:40:12.000 315 12478.65 106.25 54605.75 88888.00 2015-11-11 21:40:12.125 315 12478.65 106.28 54605.78 88888.00 2015-11-11 21:40:12.250 315 12478.62 106.25 54605.78 88888.00 2015-11-11 21:40:12.375 315 12478.67 106.20 54605.78 88888.00 2015-11-11 21:40:12.500 315 12478.65 106.20 54605.78 88888.00 2015-11-11 21:40:12.625 315 12478.65 106.20 54605.80 88888.00 2015-11-11 21:40:12.750 315 12478.67 106.20 54605.80 88888.00 2015-11-11 21:40:12.875 315 12478.77 106.17 54605.78 88888.00 2015-11-11 21:40:13.000 315 12478.73 106.12 54605.78 88888.00 2015-11-11 21:40:13.125 315 12478.73 106.17 54605.82 88888.00 2015-11-11 21:40:13.250 315 12478.75 106.15 54605.82 88888.00 2015-11-11 21:40:13.375 315 12478.80 106.15 54605.82 88888.00 2015-11-11 21:40:13.500 315 12478.77 106.15 54605.82 88888.00 2015-11-11 21:40:13.625 315 12478.77 106.15 54605.82 88888.00 2015-11-11 21:40:13.750 315 12478.70 106.15 54605.80 88888.00 2015-11-11 21:40:13.875 315 12478.73 106.15 54605.82 88888.00 2015-11-11 21:40:14.000 315 12478.73 106.08 54605.80 88888.00 2015-11-11 21:40:14.125 315 12478.70 106.10 54605.80 88888.00 2015-11-11 21:40:14.250 315 12478.70 106.05 54605.80 88888.00 2015-11-11 21:40:14.375 315 12478.73 106.05 54605.80 88888.00 2015-11-11 21:40:14.500 315 12478.73 106.08 54605.82 88888.00 2015-11-11 21:40:14.625 315 12478.75 106.08 54605.80 88888.00 2015-11-11 21:40:14.750 315 12478.80 106.05 54605.80 88888.00 2015-11-11 21:40:14.875 315 12478.88 106.05 54605.78 88888.00 2015-11-11 21:40:15.000 315 12478.88 106.00 54605.80 88888.00 2015-11-11 21:40:15.125 315 12478.85 106.03 54605.82 88888.00 2015-11-11 21:40:15.250 315 12478.80 106.05 54605.80 88888.00 2015-11-11 21:40:15.375 315 12478.83 106.08 54605.82 88888.00 2015-11-11 21:40:15.500 315 12478.75 106.10 54605.78 88888.00 2015-11-11 21:40:15.625 315 12478.77 106.10 54605.80 88888.00 2015-11-11 21:40:15.750 315 12478.80 106.08 54605.80 88888.00 2015-11-11 21:40:15.875 315 12478.80 106.03 54605.80 88888.00 2015-11-11 21:40:16.000 315 12478.77 106.05 54605.82 88888.00 2015-11-11 21:40:16.125 315 12478.77 106.03 54605.82 88888.00 2015-11-11 21:40:16.250 315 12478.73 106.00 54605.82 88888.00 2015-11-11 21:40:16.375 315 12478.73 106.03 54605.80 88888.00 2015-11-11 21:40:16.500 315 12478.80 106.00 54605.75 88888.00 2015-11-11 21:40:16.625 315 12478.83 106.05 54605.80 88888.00 2015-11-11 21:40:16.750 315 12478.77 106.05 54605.82 88888.00 2015-11-11 21:40:16.875 315 12478.80 106.03 54605.80 88888.00 2015-11-11 21:40:17.000 315 12478.90 106.03 54605.80 88888.00 2015-11-11 21:40:17.125 315 12478.88 106.00 54605.78 88888.00 2015-11-11 21:40:17.250 315 12478.85 106.00 54605.80 88888.00 2015-11-11 21:40:17.375 315 12478.85 106.00 54605.80 88888.00 2015-11-11 21:40:17.500 315 12478.83 106.00 54605.80 88888.00 2015-11-11 21:40:17.625 315 12478.83 106.00 54605.80 88888.00 2015-11-11 21:40:17.750 315 12478.85 106.03 54605.78 88888.00 2015-11-11 21:40:17.875 315 12478.88 106.03 54605.75 88888.00 2015-11-11 21:40:18.000 315 12478.92 106.03 54605.75 88888.00 2015-11-11 21:40:18.125 315 12478.90 105.97 54605.78 88888.00 2015-11-11 21:40:18.250 315 12478.88 105.95 54605.78 88888.00 2015-11-11 21:40:18.375 315 12478.88 105.92 54605.78 88888.00 2015-11-11 21:40:18.500 315 12478.85 105.92 54605.75 88888.00 2015-11-11 21:40:18.625 315 12478.90 105.97 54605.75 88888.00 2015-11-11 21:40:18.750 315 12478.92 106.00 54605.78 88888.00 2015-11-11 21:40:18.875 315 12478.95 106.03 54605.78 88888.00 2015-11-11 21:40:19.000 315 12478.98 106.00 54605.75 88888.00 2015-11-11 21:40:19.125 315 12479.00 106.03 54605.75 88888.00 2015-11-11 21:40:19.250 315 12478.98 106.03 54605.75 88888.00 2015-11-11 21:40:19.375 315 12478.95 106.05 54605.75 88888.00 2015-11-11 21:40:19.500 315 12478.90 106.05 54605.75 88888.00 2015-11-11 21:40:19.625 315 12478.92 106.05 54605.75 88888.00 2015-11-11 21:40:19.750 315 12478.95 106.00 54605.72 88888.00 2015-11-11 21:40:19.875 315 12479.00 105.97 54605.72 88888.00 2015-11-11 21:40:20.000 315 12479.00 105.97 54605.75 88888.00 2015-11-11 21:40:20.125 315 12479.08 106.00 54605.82 88888.00 2015-11-11 21:40:20.250 315 12479.05 105.97 54605.80 88888.00 2015-11-11 21:40:20.375 315 12479.08 105.95 54605.78 88888.00 2015-11-11 21:40:20.500 315 12479.05 105.97 54605.75 88888.00 2015-11-11 21:40:20.625 315 12479.10 106.00 54605.78 88888.00 2015-11-11 21:40:20.750 315 12479.12 106.00 54605.78 88888.00 2015-11-11 21:40:20.875 315 12479.12 105.97 54605.78 88888.00 2015-11-11 21:40:21.000 315 12479.12 105.92 54605.75 88888.00 2015-11-11 21:40:21.125 315 12479.08 105.92 54605.78 88888.00 2015-11-11 21:40:21.250 315 12479.08 105.92 54605.72 88888.00 2015-11-11 21:40:21.375 315 12479.10 105.92 54605.72 88888.00 2015-11-11 21:40:21.500 315 12479.12 105.92 54605.72 88888.00 2015-11-11 21:40:21.625 315 12479.12 105.92 54605.72 88888.00 2015-11-11 21:40:21.750 315 12479.12 105.95 54605.72 88888.00 2015-11-11 21:40:21.875 315 12479.12 105.97 54605.72 88888.00 2015-11-11 21:40:22.000 315 12479.10 105.92 54605.70 88888.00 2015-11-11 21:40:22.125 315 12479.10 105.90 54605.72 88888.00 2015-11-11 21:40:22.250 315 12479.15 105.92 54605.72 88888.00 2015-11-11 21:40:22.375 315 12479.20 105.97 54605.72 88888.00 2015-11-11 21:40:22.500 315 12479.20 105.97 54605.70 88888.00 2015-11-11 21:40:22.625 315 12479.20 105.97 54605.72 88888.00 2015-11-11 21:40:22.750 315 12479.25 105.95 54605.70 88888.00 2015-11-11 21:40:22.875 315 12479.17 105.95 54605.70 88888.00 2015-11-11 21:40:23.000 315 12479.20 105.95 54605.70 88888.00 2015-11-11 21:40:23.125 315 12479.25 105.97 54605.70 88888.00 2015-11-11 21:40:23.250 315 12479.27 105.95 54605.75 88888.00 2015-11-11 21:40:23.375 315 12479.27 105.92 54605.70 88888.00 2015-11-11 21:40:23.500 315 12479.33 105.92 54605.70 88888.00 2015-11-11 21:40:23.625 315 12479.30 105.95 54605.72 88888.00 2015-11-11 21:40:23.750 315 12479.27 105.90 54605.72 88888.00 2015-11-11 21:40:23.875 315 12479.27 105.90 54605.75 88888.00 2015-11-11 21:40:24.000 315 12479.27 105.90 54605.70 88888.00 2015-11-11 21:40:24.125 315 12479.27 105.90 54605.68 88888.00 2015-11-11 21:40:24.250 315 12479.23 105.88 54605.68 88888.00 2015-11-11 21:40:24.375 315 12479.25 105.88 54605.68 88888.00 2015-11-11 21:40:24.500 315 12479.30 105.83 54605.68 88888.00 2015-11-11 21:40:24.625 315 12479.30 105.85 54605.70 88888.00 2015-11-11 21:40:24.750 315 12479.33 105.90 54605.68 88888.00 2015-11-11 21:40:24.875 315 12479.35 105.88 54605.68 88888.00 2015-11-11 21:40:25.000 315 12479.33 105.85 54605.68 88888.00 2015-11-11 21:40:25.125 315 12479.35 105.85 54605.68 88888.00 2015-11-11 21:40:25.250 315 12479.35 105.85 54605.70 88888.00 2015-11-11 21:40:25.375 315 12479.33 105.88 54605.70 88888.00 2015-11-11 21:40:25.500 315 12479.38 105.85 54605.68 88888.00 2015-11-11 21:40:25.625 315 12479.40 105.85 54605.65 88888.00 2015-11-11 21:40:25.750 315 12479.42 105.90 54605.68 88888.00 2015-11-11 21:40:25.875 315 12479.48 105.90 54605.72 88888.00 2015-11-11 21:40:26.000 315 12479.38 105.90 54605.68 88888.00 2015-11-11 21:40:26.125 315 12479.35 105.90 54605.68 88888.00 2015-11-11 21:40:26.250 315 12479.33 105.88 54605.68 88888.00 2015-11-11 21:40:26.375 315 12479.35 105.88 54605.70 88888.00 2015-11-11 21:40:26.500 315 12479.40 105.88 54605.68 88888.00 2015-11-11 21:40:26.625 315 12479.40 105.85 54605.65 88888.00 2015-11-11 21:40:26.750 315 12479.33 105.88 54605.68 88888.00 2015-11-11 21:40:26.875 315 12479.33 105.85 54605.72 88888.00 2015-11-11 21:40:27.000 315 12479.35 105.85 54605.68 88888.00 2015-11-11 21:40:27.125 315 12479.40 105.88 54605.70 88888.00 2015-11-11 21:40:27.250 315 12479.30 105.80 54605.68 88888.00 2015-11-11 21:40:27.375 315 12479.33 105.80 54605.65 88888.00 2015-11-11 21:40:27.500 315 12479.38 105.83 54605.68 88888.00 2015-11-11 21:40:27.625 315 12479.40 105.80 54605.65 88888.00 2015-11-11 21:40:27.750 315 12479.48 105.80 54605.68 88888.00 2015-11-11 21:40:27.875 315 12479.45 105.80 54605.65 88888.00 2015-11-11 21:40:28.000 315 12479.45 105.80 54605.62 88888.00 2015-11-11 21:40:28.125 315 12479.40 105.85 54605.62 88888.00 2015-11-11 21:40:28.250 315 12479.38 105.83 54605.62 88888.00 2015-11-11 21:40:28.375 315 12479.42 105.85 54605.65 88888.00 2015-11-11 21:40:28.500 315 12479.50 105.88 54605.65 88888.00 2015-11-11 21:40:28.625 315 12479.50 105.88 54605.65 88888.00 2015-11-11 21:40:28.750 315 12479.48 105.85 54605.68 88888.00 2015-11-11 21:40:28.875 315 12479.52 105.83 54605.65 88888.00 2015-11-11 21:40:29.000 315 12479.52 105.83 54605.65 88888.00 2015-11-11 21:40:29.125 315 12479.45 105.83 54605.65 88888.00 2015-11-11 21:40:29.250 315 12479.50 105.85 54605.68 88888.00 2015-11-11 21:40:29.375 315 12479.58 105.88 54605.68 88888.00 2015-11-11 21:40:29.500 315 12479.52 105.88 54605.68 88888.00 2015-11-11 21:40:29.625 315 12479.52 105.88 54605.70 88888.00 2015-11-11 21:40:29.750 315 12479.52 105.85 54605.68 88888.00 2015-11-11 21:40:29.875 315 12479.50 105.85 54605.68 88888.00 2015-11-11 21:40:30.000 315 12479.55 105.83 54605.65 88888.00 2015-11-11 21:40:30.125 315 12479.58 105.80 54605.68 88888.00 2015-11-11 21:40:30.250 315 12479.55 105.80 54605.70 88888.00 2015-11-11 21:40:30.375 315 12479.52 105.80 54605.68 88888.00 2015-11-11 21:40:30.500 315 12479.45 105.78 54605.65 88888.00 2015-11-11 21:40:30.625 315 12479.42 105.80 54605.70 88888.00 2015-11-11 21:40:30.750 315 12479.50 105.80 54605.72 88888.00 2015-11-11 21:40:30.875 315 12479.58 105.80 54605.70 88888.00 2015-11-11 21:40:31.000 315 12479.58 105.80 54605.68 88888.00 2015-11-11 21:40:31.125 315 12479.60 105.78 54605.68 88888.00 2015-11-11 21:40:31.250 315 12479.58 105.75 54605.70 88888.00 2015-11-11 21:40:31.375 315 12479.58 105.75 54605.68 88888.00 2015-11-11 21:40:31.500 315 12479.58 105.72 54605.68 88888.00 2015-11-11 21:40:31.625 315 12479.62 105.72 54605.65 88888.00 2015-11-11 21:40:31.750 315 12479.55 105.75 54605.65 88888.00 2015-11-11 21:40:31.875 315 12479.52 105.75 54605.65 88888.00 2015-11-11 21:40:32.000 315 12479.55 105.75 54605.65 88888.00 2015-11-11 21:40:32.125 315 12479.58 105.75 54605.65 88888.00 2015-11-11 21:40:32.250 315 12479.55 105.78 54605.65 88888.00 2015-11-11 21:40:32.375 315 12479.60 105.75 54605.68 88888.00 2015-11-11 21:40:32.500 315 12479.58 105.78 54605.68 88888.00 2015-11-11 21:40:32.625 315 12479.52 105.75 54605.65 88888.00 2015-11-11 21:40:32.750 315 12479.60 105.80 54605.68 88888.00 2015-11-11 21:40:32.875 315 12479.62 105.75 54605.68 88888.00 2015-11-11 21:40:33.000 315 12479.62 105.75 54605.68 88888.00 2015-11-11 21:40:33.125 315 12479.65 105.78 54605.70 88888.00 2015-11-11 21:40:33.250 315 12479.55 105.78 54605.70 88888.00 2015-11-11 21:40:33.375 315 12479.58 105.78 54605.72 88888.00 2015-11-11 21:40:33.500 315 12479.60 105.78 54605.72 88888.00 2015-11-11 21:40:33.625 315 12479.65 105.78 54605.70 88888.00 2015-11-11 21:40:33.750 315 12479.62 105.75 54605.70 88888.00 2015-11-11 21:40:33.875 315 12479.55 105.78 54605.68 88888.00 2015-11-11 21:40:34.000 315 12479.58 105.75 54605.68 88888.00 2015-11-11 21:40:34.125 315 12479.62 105.78 54605.68 88888.00 2015-11-11 21:40:34.250 315 12479.62 105.72 54605.68 88888.00 2015-11-11 21:40:34.375 315 12479.58 105.70 54605.65 88888.00 2015-11-11 21:40:34.500 315 12479.52 105.72 54605.68 88888.00 2015-11-11 21:40:34.625 315 12479.58 105.75 54605.68 88888.00 2015-11-11 21:40:34.750 315 12479.65 105.70 54605.68 88888.00 2015-11-11 21:40:34.875 315 12479.60 105.70 54605.65 88888.00 2015-11-11 21:40:35.000 315 12479.58 105.70 54605.65 88888.00 2015-11-11 21:40:35.125 315 12479.52 105.67 54605.68 88888.00 2015-11-11 21:40:35.250 315 12479.55 105.70 54605.70 88888.00 2015-11-11 21:40:35.375 315 12479.58 105.67 54605.70 88888.00 2015-11-11 21:40:35.500 315 12479.55 105.70 54605.68 88888.00 2015-11-11 21:40:35.625 315 12479.45 105.65 54605.65 88888.00 2015-11-11 21:40:35.750 315 12479.45 105.62 54605.65 88888.00 2015-11-11 21:40:35.875 315 12479.50 105.62 54605.68 88888.00 2015-11-11 21:40:36.000 315 12479.48 105.65 54605.65 88888.00 2015-11-11 21:40:36.125 315 12479.50 105.70 54605.68 88888.00 2015-11-11 21:40:36.250 315 12479.55 105.70 54605.70 88888.00 2015-11-11 21:40:36.375 315 12479.58 105.67 54605.65 88888.00 2015-11-11 21:40:36.500 315 12479.52 105.62 54605.65 88888.00 2015-11-11 21:40:36.625 315 12479.48 105.62 54605.68 88888.00 2015-11-11 21:40:36.750 315 12479.48 105.60 54605.65 88888.00 2015-11-11 21:40:36.875 315 12479.48 105.62 54605.68 88888.00 2015-11-11 21:40:37.000 315 12479.52 105.60 54605.65 88888.00 2015-11-11 21:40:37.125 315 12479.52 105.65 54605.68 88888.00 2015-11-11 21:40:37.250 315 12479.50 105.65 54605.70 88888.00 2015-11-11 21:40:37.375 315 12479.52 105.62 54605.68 88888.00 2015-11-11 21:40:37.500 315 12479.50 105.60 54605.68 88888.00 2015-11-11 21:40:37.625 315 12479.50 105.60 54605.68 88888.00 2015-11-11 21:40:37.750 315 12479.45 105.58 54605.65 88888.00 2015-11-11 21:40:37.875 315 12479.40 105.60 54605.65 88888.00 2015-11-11 21:40:38.000 315 12479.48 105.60 54605.65 88888.00 2015-11-11 21:40:38.125 315 12479.50 105.58 54605.68 88888.00 2015-11-11 21:40:38.250 315 12479.45 105.50 54605.65 88888.00 2015-11-11 21:40:38.375 315 12479.45 105.55 54605.68 88888.00 2015-11-11 21:40:38.500 315 12479.50 105.58 54605.70 88888.00 2015-11-11 21:40:38.625 315 12479.58 105.58 54605.68 88888.00 2015-11-11 21:40:38.750 315 12479.58 105.58 54605.68 88888.00 2015-11-11 21:40:38.875 315 12479.55 105.55 54605.68 88888.00 2015-11-11 21:40:39.000 315 12479.62 105.53 54605.68 88888.00 2015-11-11 21:40:39.125 315 12479.58 105.55 54605.68 88888.00 2015-11-11 21:40:39.250 315 12479.55 105.58 54605.65 88888.00 2015-11-11 21:40:39.375 315 12479.60 105.58 54605.70 88888.00 2015-11-11 21:40:39.500 315 12479.58 105.60 54605.68 88888.00 2015-11-11 21:40:39.625 315 12479.50 105.62 54605.70 88888.00 2015-11-11 21:40:39.750 315 12479.48 105.60 54605.68 88888.00 2015-11-11 21:40:39.875 315 12479.52 105.55 54605.65 88888.00 2015-11-11 21:40:40.000 315 12479.55 105.58 54605.62 88888.00 2015-11-11 21:40:40.125 315 12479.58 105.58 54605.65 88888.00 2015-11-11 21:40:40.250 315 12479.55 105.55 54605.62 88888.00 2015-11-11 21:40:40.375 315 12479.58 105.55 54605.65 88888.00 2015-11-11 21:40:40.500 315 12479.65 105.53 54605.68 88888.00 2015-11-11 21:40:40.625 315 12479.65 105.55 54605.68 88888.00 2015-11-11 21:40:40.750 315 12479.55 105.58 54605.68 88888.00 2015-11-11 21:40:40.875 315 12479.52 105.58 54605.68 88888.00 2015-11-11 21:40:41.000 315 12479.52 105.53 54605.62 88888.00 2015-11-11 21:40:41.125 315 12479.52 105.55 54605.65 88888.00 2015-11-11 21:40:41.250 315 12479.48 105.55 54605.65 88888.00 2015-11-11 21:40:41.375 315 12479.42 105.55 54605.68 88888.00 2015-11-11 21:40:41.500 315 12479.42 105.55 54605.65 88888.00 2015-11-11 21:40:41.625 315 12479.42 105.58 54605.65 88888.00 2015-11-11 21:40:41.750 315 12479.45 105.60 54605.68 88888.00 2015-11-11 21:40:41.875 315 12479.50 105.58 54605.68 88888.00 2015-11-11 21:40:42.000 315 12479.58 105.58 54605.65 88888.00 2015-11-11 21:40:42.125 315 12479.55 105.60 54605.68 88888.00 2015-11-11 21:40:42.250 315 12479.50 105.53 54605.68 88888.00 2015-11-11 21:40:42.375 315 12479.58 105.58 54605.65 88888.00 2015-11-11 21:40:42.500 315 12479.58 105.58 54605.68 88888.00 2015-11-11 21:40:42.625 315 12479.55 105.58 54605.68 88888.00 2015-11-11 21:40:42.750 315 12479.58 105.60 54605.68 88888.00 2015-11-11 21:40:42.875 315 12479.55 105.62 54605.68 88888.00 2015-11-11 21:40:43.000 315 12479.52 105.62 54605.68 88888.00 2015-11-11 21:40:43.125 315 12479.52 105.62 54605.68 88888.00 2015-11-11 21:40:43.250 315 12479.52 105.62 54605.68 88888.00 2015-11-11 21:40:43.375 315 12479.55 105.60 54605.65 88888.00 2015-11-11 21:40:43.500 315 12479.55 105.60 54605.60 88888.00 2015-11-11 21:40:43.625 315 12479.60 105.62 54605.60 88888.00 2015-11-11 21:40:43.750 315 12479.62 105.60 54605.62 88888.00 2015-11-11 21:40:43.875 315 12479.67 105.65 54605.65 88888.00 2015-11-11 21:40:44.000 315 12479.65 105.65 54605.62 88888.00 2015-11-11 21:40:44.125 315 12479.67 105.62 54605.60 88888.00 2015-11-11 21:40:44.250 315 12479.65 105.62 54605.62 88888.00 2015-11-11 21:40:44.375 315 12479.62 105.62 54605.65 88888.00 2015-11-11 21:40:44.500 315 12479.62 105.65 54605.65 88888.00 2015-11-11 21:40:44.625 315 12479.65 105.65 54605.65 88888.00 2015-11-11 21:40:44.750 315 12479.60 105.65 54605.62 88888.00 2015-11-11 21:40:44.875 315 12479.60 105.62 54605.62 88888.00 2015-11-11 21:40:45.000 315 12479.67 105.65 54605.65 88888.00 2015-11-11 21:40:45.125 315 12479.65 105.67 54605.65 88888.00 2015-11-11 21:40:45.250 315 12479.62 105.62 54605.65 88888.00 2015-11-11 21:40:45.375 315 12479.60 105.62 54605.68 88888.00 2015-11-11 21:40:45.500 315 12479.52 105.65 54605.65 88888.00 2015-11-11 21:40:45.625 315 12479.50 105.65 54605.62 88888.00 2015-11-11 21:40:45.750 315 12479.58 105.70 54605.65 88888.00 2015-11-11 21:40:45.875 315 12479.65 105.72 54605.65 88888.00 2015-11-11 21:40:46.000 315 12479.60 105.70 54605.60 88888.00 2015-11-11 21:40:46.125 315 12479.52 105.67 54605.60 88888.00 2015-11-11 21:40:46.250 315 12479.60 105.70 54605.68 88888.00 2015-11-11 21:40:46.375 315 12479.62 105.75 54605.68 88888.00 2015-11-11 21:40:46.500 315 12479.60 105.72 54605.65 88888.00 2015-11-11 21:40:46.625 315 12479.62 105.72 54605.62 88888.00 2015-11-11 21:40:46.750 315 12479.62 105.75 54605.68 88888.00 2015-11-11 21:40:46.875 315 12479.62 105.78 54605.65 88888.00 2015-11-11 21:40:47.000 315 12479.60 105.75 54605.60 88888.00 2015-11-11 21:40:47.125 315 12479.58 105.78 54605.60 88888.00 2015-11-11 21:40:47.250 315 12479.62 105.80 54605.60 88888.00 2015-11-11 21:40:47.375 315 12479.62 105.78 54605.60 88888.00 2015-11-11 21:40:47.500 315 12479.60 105.80 54605.65 88888.00 2015-11-11 21:40:47.625 315 12479.60 105.83 54605.62 88888.00 2015-11-11 21:40:47.750 315 12479.60 105.80 54605.62 88888.00 2015-11-11 21:40:47.875 315 12479.58 105.83 54605.62 88888.00 2015-11-11 21:40:48.000 315 12479.65 105.80 54605.60 88888.00 2015-11-11 21:40:48.125 315 12479.67 105.85 54605.62 88888.00 2015-11-11 21:40:48.250 315 12479.55 105.83 54605.62 88888.00 2015-11-11 21:40:48.375 315 12479.52 105.83 54605.60 88888.00 2015-11-11 21:40:48.500 315 12479.52 105.85 54605.62 88888.00 2015-11-11 21:40:48.625 315 12479.58 105.85 54605.62 88888.00 2015-11-11 21:40:48.750 315 12479.62 105.85 54605.62 88888.00 2015-11-11 21:40:48.875 315 12479.62 105.88 54605.62 88888.00 2015-11-11 21:40:49.000 315 12479.70 105.90 54605.62 88888.00 2015-11-11 21:40:49.125 315 12479.75 105.92 54605.65 88888.00 2015-11-11 21:40:49.250 315 12479.70 105.95 54605.68 88888.00 2015-11-11 21:40:49.375 315 12479.73 105.97 54605.65 88888.00 2015-11-11 21:40:49.500 315 12479.65 105.92 54605.60 88888.00 2015-11-11 21:40:49.625 315 12479.67 105.88 54605.55 88888.00 2015-11-11 21:40:49.750 315 12479.67 105.88 54605.55 88888.00 2015-11-11 21:40:49.875 315 12479.62 105.92 54605.57 88888.00 2015-11-11 21:40:50.000 315 12479.60 105.92 54605.57 88888.00 2015-11-11 21:40:50.125 315 12479.65 105.97 54605.62 88888.00 2015-11-11 21:40:50.250 315 12479.70 105.97 54605.62 88888.00 2015-11-11 21:40:50.375 315 12479.70 106.00 54605.60 88888.00 2015-11-11 21:40:50.500 315 12479.70 105.97 54605.57 88888.00 2015-11-11 21:40:50.625 315 12479.62 105.97 54605.57 88888.00 2015-11-11 21:40:50.750 315 12479.65 106.00 54605.62 88888.00 2015-11-11 21:40:50.875 315 12479.70 106.00 54605.62 88888.00 2015-11-11 21:40:51.000 315 12479.70 106.00 54605.57 88888.00 2015-11-11 21:40:51.125 315 12479.70 106.03 54605.60 88888.00 2015-11-11 21:40:51.250 315 12479.62 106.00 54605.60 88888.00 2015-11-11 21:40:51.375 315 12479.67 106.03 54605.60 88888.00 2015-11-11 21:40:51.500 315 12479.73 106.00 54605.60 88888.00 2015-11-11 21:40:51.625 315 12479.73 106.03 54605.62 88888.00 2015-11-11 21:40:51.750 315 12479.65 106.05 54605.65 88888.00 2015-11-11 21:40:51.875 315 12479.65 106.08 54605.62 88888.00 2015-11-11 21:40:52.000 315 12479.62 106.03 54605.62 88888.00 2015-11-11 21:40:52.125 315 12479.65 106.05 54605.65 88888.00 2015-11-11 21:40:52.250 315 12479.58 106.00 54605.62 88888.00 2015-11-11 21:40:52.375 315 12479.60 106.03 54605.62 88888.00 2015-11-11 21:40:52.500 315 12479.60 106.00 54605.60 88888.00 2015-11-11 21:40:52.625 315 12479.65 106.03 54605.60 88888.00 2015-11-11 21:40:52.750 315 12479.70 106.08 54605.62 88888.00 2015-11-11 21:40:52.875 315 12479.67 106.12 54605.68 88888.00 2015-11-11 21:40:53.000 315 12479.62 106.10 54605.62 88888.00 2015-11-11 21:40:53.125 315 12479.55 106.05 54605.60 88888.00 2015-11-11 21:40:53.250 315 12479.62 106.08 54605.60 88888.00 2015-11-11 21:40:53.375 315 12479.70 106.10 54605.60 88888.00 2015-11-11 21:40:53.500 315 12479.65 106.10 54605.62 88888.00 2015-11-11 21:40:53.625 315 12479.60 106.08 54605.60 88888.00 2015-11-11 21:40:53.750 315 12479.55 106.10 54605.57 88888.00 2015-11-11 21:40:53.875 315 12479.52 106.12 54605.57 88888.00 2015-11-11 21:40:54.000 315 12479.55 106.12 54605.57 88888.00 2015-11-11 21:40:54.125 315 12479.55 106.10 54605.57 88888.00 2015-11-11 21:40:54.250 315 12479.52 106.08 54605.57 88888.00 2015-11-11 21:40:54.375 315 12479.60 106.12 54605.60 88888.00 2015-11-11 21:40:54.500 315 12479.73 106.17 54605.62 88888.00 2015-11-11 21:40:54.625 315 12479.70 106.20 54605.62 88888.00 2015-11-11 21:40:54.750 315 12479.65 106.15 54605.57 88888.00 2015-11-11 21:40:54.875 315 12479.62 106.12 54605.57 88888.00 2015-11-11 21:40:55.000 315 12479.67 106.10 54605.57 88888.00 2015-11-11 21:40:55.125 315 12479.70 106.15 54605.60 88888.00 2015-11-11 21:40:55.250 315 12479.70 106.15 54605.60 88888.00 2015-11-11 21:40:55.375 315 12479.70 106.12 54605.60 88888.00 2015-11-11 21:40:55.500 315 12479.75 106.10 54605.57 88888.00 2015-11-11 21:40:55.625 315 12479.75 106.12 54605.60 88888.00 2015-11-11 21:40:55.750 315 12479.67 106.15 54605.60 88888.00 2015-11-11 21:40:55.875 315 12479.60 106.12 54605.60 88888.00 2015-11-11 21:40:56.000 315 12479.58 106.15 54605.57 88888.00 2015-11-11 21:40:56.125 315 12479.62 106.17 54605.60 88888.00 2015-11-11 21:40:56.250 315 12479.65 106.17 54605.60 88888.00 2015-11-11 21:40:56.375 315 12479.62 106.15 54605.60 88888.00 2015-11-11 21:40:56.500 315 12479.60 106.12 54605.57 88888.00 2015-11-11 21:40:56.625 315 12479.73 106.10 54605.60 88888.00 2015-11-11 21:40:56.750 315 12479.75 106.12 54605.60 88888.00 2015-11-11 21:40:56.875 315 12479.77 106.15 54605.60 88888.00 2015-11-11 21:40:57.000 315 12479.83 106.15 54605.60 88888.00 2015-11-11 21:40:57.125 315 12479.77 106.12 54605.60 88888.00 2015-11-11 21:40:57.250 315 12479.60 106.12 54605.60 88888.00 2015-11-11 21:40:57.375 315 12479.62 106.12 54605.62 88888.00 2015-11-11 21:40:57.500 315 12479.73 106.10 54605.62 88888.00 2015-11-11 21:40:57.625 315 12479.75 106.12 54605.60 88888.00 2015-11-11 21:40:57.750 315 12479.73 106.15 54605.62 88888.00 2015-11-11 21:40:57.875 315 12479.70 106.17 54605.60 88888.00 2015-11-11 21:40:58.000 315 12479.67 106.15 54605.57 88888.00 2015-11-11 21:40:58.125 315 12479.67 106.10 54605.57 88888.00 2015-11-11 21:40:58.250 315 12479.65 106.08 54605.57 88888.00 2015-11-11 21:40:58.375 315 12479.60 106.10 54605.57 88888.00 2015-11-11 21:40:58.500 315 12479.60 106.15 54605.60 88888.00 2015-11-11 21:40:58.625 315 12479.70 106.15 54605.65 88888.00 2015-11-11 21:40:58.750 315 12479.73 106.20 54605.65 88888.00 2015-11-11 21:40:58.875 315 12479.70 106.20 54605.62 88888.00 2015-11-11 21:40:59.000 315 12479.75 106.17 54605.60 88888.00 2015-11-11 21:40:59.125 315 12479.73 106.20 54605.60 88888.00 2015-11-11 21:40:59.250 315 12479.70 106.20 54605.62 88888.00 2015-11-11 21:40:59.375 315 12479.77 106.20 54605.62 88888.00 2015-11-11 21:40:59.500 315 12479.75 106.17 54605.57 88888.00 2015-11-11 21:40:59.625 315 12479.65 106.12 54605.55 88888.00 2015-11-11 21:40:59.750 315 12479.80 106.15 54605.60 88888.00 2015-11-11 21:40:59.875 315 12479.83 106.12 54605.57 88888.00 2015-11-11 21:41:00.000 315 12479.75 106.10 54605.55 88888.00 2015-11-11 21:41:00.125 315 12479.73 106.10 54605.57 88888.00 2015-11-11 21:41:00.250 315 12479.75 106.12 54605.60 88888.00 2015-11-11 21:41:00.375 315 12479.83 106.20 54605.65 88888.00 2015-11-11 21:41:00.500 315 12479.77 106.20 54605.62 88888.00 2015-11-11 21:41:00.625 315 12479.73 106.15 54605.60 88888.00 2015-11-11 21:41:00.750 315 12479.62 106.12 54605.57 88888.00 2015-11-11 21:41:00.875 315 12479.80 106.15 54605.62 88888.00 2015-11-11 21:41:01.000 315 12479.85 106.17 54605.60 88888.00 2015-11-11 21:41:01.125 315 12479.88 106.17 54605.60 88888.00 2015-11-11 21:41:01.250 315 12479.85 106.20 54605.60 88888.00 2015-11-11 21:41:01.375 315 12479.77 106.20 54605.62 88888.00 2015-11-11 21:41:01.500 315 12479.70 106.17 54605.60 88888.00 2015-11-11 21:41:01.625 315 12479.73 106.17 54605.57 88888.00 2015-11-11 21:41:01.750 315 12479.75 106.20 54605.57 88888.00 2015-11-11 21:41:01.875 315 12479.77 106.17 54605.57 88888.00 2015-11-11 21:41:02.000 315 12479.77 106.17 54605.57 88888.00 2015-11-11 21:41:02.125 315 12479.77 106.20 54605.60 88888.00 2015-11-11 21:41:02.250 315 12479.77 106.15 54605.57 88888.00 2015-11-11 21:41:02.375 315 12479.83 106.15 54605.57 88888.00 2015-11-11 21:41:02.500 315 12479.77 106.15 54605.60 88888.00 2015-11-11 21:41:02.625 315 12479.83 106.17 54605.60 88888.00 2015-11-11 21:41:02.750 315 12479.90 106.20 54605.62 88888.00 2015-11-11 21:41:02.875 315 12479.80 106.17 54605.60 88888.00 2015-11-11 21:41:03.000 315 12479.85 106.15 54605.57 88888.00 2015-11-11 21:41:03.125 315 12479.98 106.15 54605.60 88888.00 2015-11-11 21:41:03.250 315 12479.95 106.15 54605.57 88888.00 2015-11-11 21:41:03.375 315 12479.90 106.15 54605.57 88888.00 2015-11-11 21:41:03.500 315 12479.90 106.20 54605.57 88888.00 2015-11-11 21:41:03.625 315 12479.95 106.17 54605.60 88888.00 2015-11-11 21:41:03.750 315 12480.00 106.17 54605.60 88888.00 2015-11-11 21:41:03.875 315 12480.05 106.17 54605.57 88888.00 2015-11-11 21:41:04.000 315 12479.98 106.15 54605.55 88888.00 2015-11-11 21:41:04.125 315 12479.92 106.15 54605.53 88888.00 2015-11-11 21:41:04.250 315 12479.88 106.12 54605.57 88888.00 2015-11-11 21:41:04.375 315 12479.92 106.15 54605.55 88888.00 2015-11-11 21:41:04.500 315 12479.90 106.15 54605.55 88888.00 2015-11-11 21:41:04.625 315 12479.88 106.17 54605.55 88888.00 2015-11-11 21:41:04.750 315 12479.98 106.15 54605.55 88888.00 2015-11-11 21:41:04.875 315 12480.08 106.15 54605.60 88888.00 2015-11-11 21:41:05.000 315 12480.08 106.15 54605.57 88888.00 2015-11-11 21:41:05.125 315 12480.10 106.08 54605.57 88888.00 2015-11-11 21:41:05.250 315 12480.12 106.12 54605.53 88888.00 2015-11-11 21:41:05.375 315 12480.15 106.17 54605.57 88888.00 2015-11-11 21:41:05.500 315 12480.12 106.20 54605.60 88888.00 2015-11-11 21:41:05.625 315 12480.05 106.17 54605.57 88888.00 2015-11-11 21:41:05.750 315 12480.10 106.15 54605.55 88888.00 2015-11-11 21:41:05.875 315 12480.15 106.15 54605.55 88888.00 2015-11-11 21:41:06.000 315 12480.12 106.15 54605.55 88888.00 2015-11-11 21:41:06.125 315 12480.15 106.15 54605.55 88888.00 2015-11-11 21:41:06.250 315 12480.15 106.20 54605.55 88888.00 2015-11-11 21:41:06.375 315 12480.15 106.20 54605.53 88888.00 2015-11-11 21:41:06.500 315 12480.12 106.15 54605.50 88888.00 2015-11-11 21:41:06.625 315 12480.17 106.15 54605.50 88888.00 2015-11-11 21:41:06.750 315 12480.20 106.17 54605.55 88888.00 2015-11-11 21:41:06.875 315 12480.25 106.15 54605.55 88888.00 2015-11-11 21:41:07.000 315 12480.25 106.12 54605.53 88888.00 2015-11-11 21:41:07.125 315 12480.25 106.15 54605.55 88888.00 2015-11-11 21:41:07.250 315 12480.23 106.12 54605.53 88888.00 2015-11-11 21:41:07.375 315 12480.27 106.15 54605.53 88888.00 2015-11-11 21:41:07.500 315 12480.30 106.20 54605.55 88888.00 2015-11-11 21:41:07.625 315 12480.30 106.17 54605.55 88888.00 2015-11-11 21:41:07.750 315 12480.33 106.15 54605.55 88888.00 2015-11-11 21:41:07.875 315 12480.33 106.15 54605.55 88888.00 2015-11-11 21:41:08.000 315 12480.40 106.15 54605.55 88888.00 2015-11-11 21:41:08.125 315 12480.42 106.17 54605.57 88888.00 2015-11-11 21:41:08.250 315 12480.42 106.17 54605.57 88888.00 2015-11-11 21:41:08.375 315 12480.45 106.15 54605.55 88888.00 2015-11-11 21:41:08.500 315 12480.48 106.15 54605.55 88888.00 2015-11-11 21:41:08.625 315 12480.42 106.15 54605.55 88888.00 2015-11-11 21:41:08.750 315 12480.35 106.12 54605.55 88888.00 2015-11-11 21:41:08.875 315 12480.33 106.12 54605.55 88888.00 2015-11-11 21:41:09.000 315 12480.38 106.10 54605.55 88888.00 2015-11-11 21:41:09.125 315 12480.40 106.15 54605.55 88888.00 2015-11-11 21:41:09.250 315 12480.40 106.15 54605.57 88888.00 2015-11-11 21:41:09.375 315 12480.42 106.17 54605.55 88888.00 2015-11-11 21:41:09.500 315 12480.48 106.15 54605.53 88888.00 2015-11-11 21:41:09.625 315 12480.48 106.10 54605.53 88888.00 2015-11-11 21:41:09.750 315 12480.45 106.15 54605.55 88888.00 2015-11-11 21:41:09.875 315 12480.45 106.15 54605.57 88888.00 2015-11-11 21:41:10.000 315 12480.50 106.15 54605.55 88888.00 2015-11-11 21:41:10.125 315 12480.55 106.15 54605.53 88888.00 2015-11-11 21:41:10.250 315 12480.52 106.15 54605.55 88888.00 2015-11-11 21:41:10.375 315 12480.50 106.12 54605.53 88888.00 2015-11-11 21:41:10.500 315 12480.52 106.15 54605.55 88888.00 2015-11-11 21:41:10.625 315 12480.60 106.15 54605.53 88888.00 2015-11-11 21:41:10.750 315 12480.60 106.17 54605.53 88888.00 2015-11-11 21:41:10.875 315 12480.62 106.17 54605.53 88888.00 2015-11-11 21:41:11.000 315 12480.62 106.17 54605.50 88888.00 2015-11-11 21:41:11.125 315 12480.55 106.17 54605.53 88888.00 2015-11-11 21:41:11.250 315 12480.48 106.10 54605.50 88888.00 2015-11-11 21:41:11.375 315 12480.58 106.12 54605.50 88888.00 2015-11-11 21:41:11.500 315 12480.55 106.15 54605.53 88888.00 2015-11-11 21:41:11.625 315 12480.55 106.15 54605.53 88888.00 2015-11-11 21:41:11.750 315 12480.58 106.15 54605.50 88888.00 2015-11-11 21:41:11.875 315 12480.52 106.12 54605.50 88888.00 2015-11-11 21:41:12.000 315 12480.52 106.12 54605.47 88888.00 2015-11-11 21:41:12.125 315 12480.55 106.15 54605.50 88888.00 2015-11-11 21:41:12.250 315 12480.60 106.12 54605.55 88888.00 2015-11-11 21:41:12.375 315 12480.67 106.12 54605.53 88888.00 2015-11-11 21:41:12.500 315 12480.65 106.08 54605.50 88888.00 2015-11-11 21:41:12.625 315 12480.65 106.12 54605.53 88888.00 2015-11-11 21:41:12.750 315 12480.67 106.15 54605.53 88888.00 2015-11-11 21:41:12.875 315 12480.67 106.12 54605.53 88888.00 2015-11-11 21:41:13.000 315 12480.60 106.05 54605.50 88888.00 2015-11-11 21:41:13.125 315 12480.67 106.00 54605.47 88888.00 2015-11-11 21:41:13.250 315 12480.70 106.00 54605.50 88888.00 2015-11-11 21:41:13.375 315 12480.67 106.00 54605.50 88888.00 2015-11-11 21:41:13.500 315 12480.70 106.03 54605.55 88888.00 2015-11-11 21:41:13.625 315 12480.73 106.00 54605.53 88888.00 2015-11-11 21:41:13.750 315 12480.67 105.95 54605.50 88888.00 2015-11-11 21:41:13.875 315 12480.65 106.00 54605.55 88888.00 2015-11-11 21:41:14.000 315 12480.70 105.97 54605.53 88888.00 2015-11-11 21:41:14.125 315 12480.75 105.97 54605.53 88888.00 2015-11-11 21:41:14.250 315 12480.73 105.95 54605.53 88888.00 2015-11-11 21:41:14.375 315 12480.77 105.97 54605.55 88888.00 2015-11-11 21:41:14.500 315 12480.80 106.00 54605.53 88888.00 2015-11-11 21:41:14.625 315 12480.80 105.95 54605.53 88888.00 2015-11-11 21:41:14.750 315 12480.83 105.92 54605.53 88888.00 2015-11-11 21:41:14.875 315 12480.80 105.92 54605.53 88888.00 2015-11-11 21:41:15.000 315 12480.77 105.92 54605.55 88888.00 2015-11-11 21:41:15.125 315 12480.83 105.92 54605.57 88888.00 2015-11-11 21:41:15.250 315 12480.85 105.92 54605.57 88888.00 2015-11-11 21:41:15.375 315 12480.85 105.90 54605.55 88888.00 2015-11-11 21:41:15.500 315 12480.80 105.85 54605.53 88888.00 2015-11-11 21:41:15.625 315 12480.83 105.85 54605.50 88888.00 2015-11-11 21:41:15.750 315 12480.88 105.85 54605.50 88888.00 2015-11-11 21:41:15.875 315 12480.90 105.85 54605.55 88888.00 2015-11-11 21:41:16.000 315 12480.98 105.83 54605.55 88888.00 2015-11-11 21:41:16.125 315 12481.08 105.85 54605.55 88888.00 2015-11-11 21:41:16.250 315 12481.02 105.80 54605.55 88888.00 2015-11-11 21:41:16.375 315 12481.08 105.80 54605.55 88888.00 2015-11-11 21:41:16.500 315 12481.08 105.78 54605.57 88888.00 2015-11-11 21:41:16.625 315 12481.08 105.80 54605.55 88888.00 2015-11-11 21:41:16.750 315 12481.00 105.75 54605.55 88888.00 2015-11-11 21:41:16.875 315 12480.95 105.70 54605.55 88888.00 2015-11-11 21:41:17.000 315 12480.95 105.70 54605.55 88888.00 2015-11-11 21:41:17.125 315 12480.88 105.70 54605.57 88888.00 2015-11-11 21:41:17.250 315 12480.95 105.65 54605.57 88888.00 2015-11-11 21:41:17.375 315 12481.02 105.65 54605.55 88888.00 2015-11-11 21:41:17.500 315 12480.98 105.62 54605.57 88888.00 2015-11-11 21:41:17.625 315 12480.98 105.62 54605.55 88888.00 2015-11-11 21:41:17.750 315 12480.95 105.62 54605.57 88888.00 2015-11-11 21:41:17.875 315 12480.98 105.65 54605.57 88888.00 2015-11-11 21:41:18.000 315 12480.98 105.60 54605.55 88888.00 2015-11-11 21:41:18.125 315 12481.00 105.58 54605.55 88888.00 2015-11-11 21:41:18.250 315 12481.02 105.53 54605.57 88888.00 2015-11-11 21:41:18.375 315 12481.02 105.55 54605.57 88888.00 2015-11-11 21:41:18.500 315 12481.05 105.50 54605.55 88888.00 2015-11-11 21:41:18.625 315 12481.08 105.47 54605.55 88888.00 2015-11-11 21:41:18.750 315 12481.08 105.47 54605.57 88888.00 2015-11-11 21:41:18.875 315 12481.05 105.53 54605.57 88888.00 2015-11-11 21:41:19.000 315 12481.05 105.53 54605.55 88888.00 2015-11-11 21:41:19.125 315 12481.08 105.50 54605.55 88888.00 2015-11-11 21:41:19.250 315 12481.08 105.47 54605.55 88888.00 2015-11-11 21:41:19.375 315 12481.08 105.45 54605.55 88888.00 2015-11-11 21:41:19.500 315 12481.08 105.40 54605.53 88888.00 2015-11-11 21:41:19.625 315 12481.08 105.33 54605.55 88888.00 2015-11-11 21:41:19.750 315 12481.08 105.33 54605.55 88888.00 2015-11-11 21:41:19.875 315 12481.12 105.30 54605.57 88888.00 2015-11-11 21:41:20.000 315 12481.23 105.30 54605.57 88888.00 2015-11-11 21:41:20.125 315 12481.23 105.30 54605.57 88888.00 2015-11-11 21:41:20.250 315 12481.23 105.28 54605.57 88888.00 2015-11-11 21:41:20.375 315 12481.27 105.25 54605.60 88888.00 2015-11-11 21:41:20.500 315 12481.27 105.28 54605.60 88888.00 2015-11-11 21:41:20.625 315 12481.25 105.33 54605.62 88888.00 2015-11-11 21:41:20.750 315 12481.25 105.28 54605.60 88888.00 2015-11-11 21:41:20.875 315 12481.27 105.22 54605.60 88888.00 2015-11-11 21:41:21.000 315 12481.27 105.17 54605.60 88888.00 2015-11-11 21:41:21.125 315 12481.27 105.12 54605.62 88888.00 2015-11-11 21:41:21.250 315 12481.27 105.10 54605.62 88888.00 2015-11-11 21:41:21.375 315 12481.27 105.10 54605.60 88888.00 2015-11-11 21:41:21.500 315 12481.30 105.20 54605.60 88888.00 2015-11-11 21:41:21.625 315 12481.30 105.20 54605.62 88888.00 2015-11-11 21:41:21.750 315 12481.35 105.17 54605.60 88888.00 2015-11-11 21:41:21.875 315 12481.30 105.12 54605.62 88888.00 2015-11-11 21:41:22.000 315 12481.30 105.10 54605.62 88888.00 2015-11-11 21:41:22.125 315 12481.35 105.10 54605.65 88888.00 2015-11-11 21:41:22.250 315 12481.33 105.08 54605.62 88888.00 2015-11-11 21:41:22.375 315 12481.35 105.10 54605.62 88888.00 2015-11-11 21:41:22.500 315 12481.38 105.12 54605.62 88888.00 2015-11-11 21:41:22.625 315 12481.38 105.12 54605.65 88888.00 2015-11-11 21:41:22.750 315 12481.48 105.10 54605.65 88888.00 2015-11-11 21:41:22.875 315 12481.58 105.00 54605.62 88888.00 2015-11-11 21:41:23.000 315 12481.50 104.97 54605.60 88888.00 2015-11-11 21:41:23.125 315 12481.40 105.05 54605.62 88888.00 2015-11-11 21:41:23.250 315 12481.33 105.05 54605.65 88888.00 2015-11-11 21:41:23.375 315 12481.38 105.00 54605.62 88888.00 2015-11-11 21:41:23.500 315 12481.45 104.95 54605.65 88888.00 2015-11-11 21:41:23.625 315 12481.42 104.90 54605.65 88888.00 2015-11-11 21:41:23.750 315 12481.42 104.88 54605.65 88888.00 2015-11-11 21:41:23.875 315 12481.50 104.90 54605.65 88888.00 2015-11-11 21:41:24.000 315 12481.55 104.88 54605.62 88888.00 2015-11-11 21:41:24.125 315 12481.52 104.83 54605.62 88888.00 2015-11-11 21:41:24.250 315 12481.52 104.80 54605.62 88888.00 2015-11-11 21:41:24.375 315 12481.60 104.80 54605.62 88888.00 2015-11-11 21:41:24.500 315 12481.58 104.83 54605.62 88888.00 2015-11-11 21:41:24.625 315 12481.55 104.83 54605.68 88888.00 2015-11-11 21:41:24.750 315 12481.52 104.80 54605.68 88888.00 2015-11-11 21:41:24.875 315 12481.58 104.83 54605.65 88888.00 2015-11-11 21:41:25.000 315 12481.55 104.80 54605.62 88888.00 2015-11-11 21:41:25.125 315 12481.52 104.75 54605.68 88888.00 2015-11-11 21:41:25.250 315 12481.55 104.78 54605.65 88888.00 2015-11-11 21:41:25.375 315 12481.62 104.80 54605.65 88888.00 2015-11-11 21:41:25.500 315 12481.60 104.80 54605.65 88888.00 2015-11-11 21:41:25.625 315 12481.58 104.78 54605.68 88888.00 2015-11-11 21:41:25.750 315 12481.60 104.78 54605.65 88888.00 2015-11-11 21:41:25.875 315 12481.62 104.72 54605.65 88888.00 2015-11-11 21:41:26.000 315 12481.60 104.72 54605.65 88888.00 2015-11-11 21:41:26.125 315 12481.60 104.70 54605.68 88888.00 2015-11-11 21:41:26.250 315 12481.55 104.72 54605.68 88888.00 2015-11-11 21:41:26.375 315 12481.62 104.70 54605.68 88888.00 2015-11-11 21:41:26.500 315 12481.67 104.70 54605.68 88888.00 2015-11-11 21:41:26.625 315 12481.75 104.67 54605.65 88888.00 2015-11-11 21:41:26.750 315 12481.75 104.70 54605.68 88888.00 2015-11-11 21:41:26.875 315 12481.75 104.67 54605.70 88888.00 2015-11-11 21:41:27.000 315 12481.75 104.67 54605.70 88888.00 2015-11-11 21:41:27.125 315 12481.77 104.65 54605.65 88888.00 2015-11-11 21:41:27.250 315 12481.77 104.60 54605.65 88888.00 2015-11-11 21:41:27.375 315 12481.77 104.60 54605.65 88888.00 2015-11-11 21:41:27.500 315 12481.83 104.67 54605.68 88888.00 2015-11-11 21:41:27.625 315 12481.83 104.65 54605.68 88888.00 2015-11-11 21:41:27.750 315 12481.77 104.65 54605.65 88888.00 2015-11-11 21:41:27.875 315 12481.73 104.70 54605.68 88888.00 2015-11-11 21:41:28.000 315 12481.75 104.70 54605.68 88888.00 2015-11-11 21:41:28.125 315 12481.70 104.62 54605.65 88888.00 2015-11-11 21:41:28.250 315 12481.65 104.60 54605.70 88888.00 2015-11-11 21:41:28.375 315 12481.75 104.62 54605.70 88888.00 2015-11-11 21:41:28.500 315 12481.85 104.60 54605.68 88888.00 2015-11-11 21:41:28.625 315 12481.77 104.60 54605.68 88888.00 2015-11-11 21:41:28.750 315 12481.75 104.58 54605.65 88888.00 2015-11-11 21:41:28.875 315 12481.85 104.60 54605.65 88888.00 2015-11-11 21:41:29.000 315 12481.85 104.62 54605.68 88888.00 2015-11-11 21:41:29.125 315 12481.85 104.62 54605.68 88888.00 2015-11-11 21:41:29.250 315 12481.95 104.62 54605.68 88888.00 2015-11-11 21:41:29.375 315 12481.92 104.65 54605.70 88888.00 2015-11-11 21:41:29.500 315 12481.95 104.70 54605.70 88888.00 2015-11-11 21:41:29.625 315 12481.95 104.67 54605.70 88888.00 2015-11-11 21:41:29.750 315 12481.90 104.67 54605.70 88888.00 2015-11-11 21:41:29.875 315 12481.88 104.67 54605.70 88888.00 2015-11-11 21:41:30.000 315 12481.85 104.65 54605.68 88888.00 2015-11-11 21:41:30.125 315 12481.88 104.67 54605.70 88888.00 2015-11-11 21:41:30.250 315 12481.88 104.65 54605.70 88888.00 2015-11-11 21:41:30.375 315 12481.95 104.67 54605.70 88888.00 2015-11-11 21:41:30.500 315 12481.88 104.65 54605.68 88888.00 2015-11-11 21:41:30.625 315 12481.85 104.65 54605.68 88888.00 2015-11-11 21:41:30.750 315 12481.92 104.65 54605.68 88888.00 2015-11-11 21:41:30.875 315 12481.98 104.65 54605.68 88888.00 2015-11-11 21:41:31.000 315 12482.02 104.70 54605.65 88888.00 2015-11-11 21:41:31.125 315 12481.95 104.67 54605.68 88888.00 2015-11-11 21:41:31.250 315 12481.92 104.72 54605.68 88888.00 2015-11-11 21:41:31.375 315 12481.98 104.75 54605.68 88888.00 2015-11-11 21:41:31.500 315 12482.00 104.78 54605.68 88888.00 2015-11-11 21:41:31.625 315 12482.02 104.75 54605.68 88888.00 2015-11-11 21:41:31.750 315 12482.02 104.70 54605.68 88888.00 2015-11-11 21:41:31.875 315 12482.02 104.72 54605.65 88888.00 2015-11-11 21:41:32.000 315 12482.02 104.75 54605.65 88888.00 2015-11-11 21:41:32.125 315 12482.02 104.78 54605.68 88888.00 2015-11-11 21:41:32.250 315 12481.95 104.72 54605.65 88888.00 2015-11-11 21:41:32.375 315 12482.00 104.75 54605.68 88888.00 2015-11-11 21:41:32.500 315 12482.05 104.80 54605.70 88888.00 2015-11-11 21:41:32.625 315 12482.05 104.85 54605.72 88888.00 2015-11-11 21:41:32.750 315 12482.05 104.83 54605.70 88888.00 2015-11-11 21:41:32.875 315 12482.00 104.80 54605.68 88888.00 2015-11-11 21:41:33.000 315 12482.00 104.80 54605.68 88888.00 2015-11-11 21:41:33.125 315 12482.00 104.83 54605.68 88888.00 2015-11-11 21:41:33.250 315 12481.95 104.80 54605.68 88888.00 2015-11-11 21:41:33.375 315 12482.02 104.83 54605.65 88888.00 2015-11-11 21:41:33.500 315 12482.00 104.83 54605.65 88888.00 2015-11-11 21:41:33.625 315 12481.92 104.83 54605.68 88888.00 2015-11-11 21:41:33.750 315 12481.92 104.80 54605.65 88888.00 2015-11-11 21:41:33.875 315 12482.02 104.80 54605.68 88888.00 2015-11-11 21:41:34.000 315 12482.02 104.80 54605.68 88888.00 2015-11-11 21:41:34.125 315 12482.00 104.83 54605.68 88888.00 2015-11-11 21:41:34.250 315 12482.02 104.85 54605.70 88888.00 2015-11-11 21:41:34.375 315 12482.02 104.83 54605.70 88888.00 2015-11-11 21:41:34.500 315 12482.02 104.85 54605.68 88888.00 2015-11-11 21:41:34.625 315 12481.95 104.83 54605.68 88888.00 2015-11-11 21:41:34.750 315 12481.90 104.83 54605.68 88888.00 2015-11-11 21:41:34.875 315 12481.98 104.88 54605.68 88888.00 2015-11-11 21:41:35.000 315 12481.98 104.90 54605.68 88888.00 2015-11-11 21:41:35.125 315 12481.98 104.92 54605.68 88888.00 2015-11-11 21:41:35.250 315 12482.00 104.90 54605.68 88888.00 2015-11-11 21:41:35.375 315 12482.02 104.90 54605.70 88888.00 2015-11-11 21:41:35.500 315 12482.00 104.95 54605.72 88888.00 2015-11-11 21:41:35.625 315 12481.98 104.95 54605.72 88888.00 2015-11-11 21:41:35.750 315 12481.95 104.92 54605.70 88888.00 2015-11-11 21:41:35.875 315 12481.92 104.97 54605.72 88888.00 2015-11-11 21:41:36.000 315 12481.88 105.00 54605.70 88888.00 2015-11-11 21:41:36.125 315 12481.88 105.03 54605.70 88888.00 2015-11-11 21:41:36.250 315 12481.90 105.03 54605.72 88888.00 2015-11-11 21:41:36.375 315 12482.00 105.10 54605.75 88888.00 2015-11-11 21:41:36.500 315 12482.08 105.12 54605.75 88888.00 2015-11-11 21:41:36.625 315 12482.00 105.08 54605.75 88888.00 2015-11-11 21:41:36.750 315 12481.95 105.10 54605.72 88888.00 2015-11-11 21:41:36.875 315 12481.90 105.10 54605.72 88888.00 2015-11-11 21:41:37.000 315 12481.85 105.08 54605.72 88888.00 2015-11-11 21:41:37.125 315 12481.90 105.10 54605.75 88888.00 2015-11-11 21:41:37.250 315 12481.90 105.08 54605.75 88888.00 2015-11-11 21:41:37.375 315 12481.98 105.08 54605.75 88888.00 2015-11-11 21:41:37.500 315 12481.92 105.10 54605.75 88888.00 2015-11-11 21:41:37.625 315 12481.88 105.05 54605.75 88888.00 2015-11-11 21:41:37.750 315 12481.95 105.08 54605.75 88888.00 2015-11-11 21:41:37.875 315 12481.95 105.08 54605.75 88888.00 2015-11-11 21:41:38.000 315 12481.92 105.08 54605.75 88888.00 2015-11-11 21:41:38.125 315 12481.95 105.12 54605.78 88888.00 2015-11-11 21:41:38.250 315 12481.95 105.08 54605.78 88888.00 2015-11-11 21:41:38.375 315 12481.95 105.08 54605.78 88888.00 2015-11-11 21:41:38.500 315 12481.92 105.10 54605.78 88888.00 2015-11-11 21:41:38.625 315 12481.90 105.10 54605.75 88888.00 2015-11-11 21:41:38.750 315 12481.85 105.10 54605.75 88888.00 2015-11-11 21:41:38.875 315 12481.88 105.08 54605.78 88888.00 2015-11-11 21:41:39.000 315 12481.90 105.08 54605.80 88888.00 2015-11-11 21:41:39.125 315 12481.90 105.10 54605.80 88888.00 2015-11-11 21:41:39.250 315 12481.83 105.05 54605.78 88888.00 2015-11-11 21:41:39.375 315 12481.83 105.05 54605.75 88888.00 2015-11-11 21:41:39.500 315 12481.88 105.12 54605.80 88888.00 2015-11-11 21:41:39.625 315 12481.92 105.17 54605.82 88888.00 2015-11-11 21:41:39.750 315 12481.88 105.17 54605.80 88888.00 2015-11-11 21:41:39.875 315 12481.83 105.15 54605.80 88888.00 2015-11-11 21:41:40.000 315 12481.80 105.17 54605.82 88888.00 2015-11-11 21:41:40.125 315 12481.75 105.15 54605.80 88888.00 2015-11-11 21:41:40.250 315 12481.77 105.08 54605.78 88888.00 2015-11-11 21:41:40.375 315 12481.77 105.10 54605.80 88888.00 2015-11-11 21:41:40.500 315 12481.75 105.12 54605.82 88888.00 2015-11-11 21:41:40.625 315 12481.75 105.10 54605.82 88888.00 2015-11-11 21:41:40.750 315 12481.83 105.15 54605.82 88888.00 2015-11-11 21:41:40.875 315 12481.85 105.17 54605.82 88888.00 2015-11-11 21:41:41.000 315 12481.77 105.17 54605.78 88888.00 2015-11-11 21:41:41.125 315 12481.67 105.15 54605.78 88888.00 2015-11-11 21:41:41.250 315 12481.67 105.25 54605.82 88888.00 2015-11-11 21:41:41.375 315 12481.77 105.20 54605.85 88888.00 2015-11-11 21:41:41.500 315 12481.77 105.28 54605.88 88888.00 2015-11-11 21:41:41.625 315 12481.80 105.28 54605.82 88888.00 2015-11-11 21:41:41.750 315 12481.80 105.30 54605.85 88888.00 2015-11-11 21:41:41.875 315 12481.77 105.33 54605.88 88888.00 2015-11-11 21:41:42.000 315 12481.73 105.30 54605.85 88888.00 2015-11-11 21:41:42.125 315 12481.67 105.28 54605.82 88888.00 2015-11-11 21:41:42.250 315 12481.55 105.20 54605.82 88888.00 2015-11-11 21:41:42.375 315 12481.58 105.25 54605.82 88888.00 2015-11-11 21:41:42.500 315 12481.55 105.30 54605.85 88888.00 2015-11-11 21:41:42.625 315 12481.58 105.35 54605.88 88888.00 2015-11-11 21:41:42.750 315 12481.65 105.35 54605.90 88888.00 2015-11-11 21:41:42.875 315 12481.73 105.42 54605.90 88888.00 2015-11-11 21:41:43.000 315 12481.77 105.42 54605.88 88888.00 2015-11-11 21:41:43.125 315 12481.70 105.38 54605.85 88888.00 2015-11-11 21:41:43.250 315 12481.58 105.30 54605.82 88888.00 2015-11-11 21:41:43.375 315 12481.62 105.33 54605.85 88888.00 2015-11-11 21:41:43.500 315 12481.65 105.38 54605.90 88888.00 2015-11-11 21:41:43.625 315 12481.67 105.47 54605.97 88888.00 2015-11-11 21:41:43.750 315 12481.65 105.47 54605.95 88888.00 2015-11-11 21:41:43.875 315 12481.60 105.45 54605.90 88888.00 2015-11-11 21:41:44.000 315 12481.58 105.35 54605.82 88888.00 2015-11-11 21:41:44.125 315 12481.58 105.38 54605.82 88888.00 2015-11-11 21:41:44.250 315 12481.58 105.45 54605.90 88888.00 2015-11-11 21:41:44.375 315 12481.67 105.53 54605.93 88888.00 2015-11-11 21:41:44.500 315 12481.67 105.55 54605.93 88888.00 2015-11-11 21:41:44.625 315 12481.62 105.50 54605.85 88888.00 2015-11-11 21:41:44.750 315 12481.62 105.53 54605.85 88888.00 2015-11-11 21:41:44.875 315 12481.65 105.55 54605.88 88888.00 2015-11-11 21:41:45.000 315 12481.65 105.55 54605.90 88888.00 2015-11-11 21:41:45.125 315 12481.65 105.53 54605.93 88888.00 2015-11-11 21:41:45.250 315 12481.75 105.53 54605.93 88888.00 2015-11-11 21:41:45.375 315 12481.75 105.58 54605.88 88888.00 2015-11-11 21:41:45.500 315 12481.70 105.58 54605.88 88888.00 2015-11-11 21:41:45.625 315 12481.65 105.60 54605.90 88888.00 2015-11-11 21:41:45.750 315 12481.65 105.60 54605.93 88888.00 2015-11-11 21:41:45.875 315 12481.75 105.60 54605.93 88888.00 2015-11-11 21:41:46.000 315 12481.77 105.62 54605.90 88888.00 2015-11-11 21:41:46.125 315 12481.73 105.62 54605.88 88888.00 2015-11-11 21:41:46.250 315 12481.65 105.60 54605.88 88888.00 2015-11-11 21:41:46.375 315 12481.67 105.65 54605.85 88888.00 2015-11-11 21:41:46.500 315 12481.70 105.65 54605.88 88888.00 2015-11-11 21:41:46.625 315 12481.77 105.65 54605.88 88888.00 2015-11-11 21:41:46.750 315 12481.77 105.65 54605.88 88888.00 2015-11-11 21:41:46.875 315 12481.73 105.67 54605.85 88888.00 2015-11-11 21:41:47.000 315 12481.67 105.72 54605.85 88888.00 2015-11-11 21:41:47.125 315 12481.70 105.75 54605.88 88888.00 2015-11-11 21:41:47.250 315 12481.65 105.75 54605.90 88888.00 2015-11-11 21:41:47.375 315 12481.73 105.78 54605.93 88888.00 2015-11-11 21:41:47.500 315 12481.77 105.80 54605.93 88888.00 2015-11-11 21:41:47.625 315 12481.73 105.78 54605.93 88888.00 2015-11-11 21:41:47.750 315 12481.73 105.80 54605.88 88888.00 2015-11-11 21:41:47.875 315 12481.77 105.85 54605.93 88888.00 2015-11-11 21:41:48.000 315 12481.88 105.83 54605.90 88888.00 2015-11-11 21:41:48.125 315 12481.83 105.83 54605.90 88888.00 2015-11-11 21:41:48.250 315 12481.80 105.83 54605.90 88888.00 2015-11-11 21:41:48.375 315 12481.80 105.83 54605.90 88888.00 2015-11-11 21:41:48.500 315 12481.83 105.83 54605.88 88888.00 2015-11-11 21:41:48.625 315 12481.80 105.85 54605.88 88888.00 2015-11-11 21:41:48.750 315 12481.77 105.90 54605.90 88888.00 2015-11-11 21:41:48.875 315 12481.75 105.95 54605.93 88888.00 2015-11-11 21:41:49.000 315 12481.85 105.95 54605.93 88888.00 2015-11-11 21:41:49.125 315 12481.88 105.95 54605.93 88888.00 2015-11-11 21:41:49.250 315 12481.83 105.95 54605.88 88888.00 2015-11-11 21:41:49.375 315 12481.85 106.00 54605.93 88888.00 2015-11-11 21:41:49.500 315 12481.92 106.00 54605.95 88888.00 2015-11-11 21:41:49.625 315 12482.00 106.03 54605.93 88888.00 2015-11-11 21:41:49.750 315 12482.10 106.05 54605.93 88888.00 2015-11-11 21:41:49.875 315 12482.08 106.05 54605.90 88888.00 2015-11-11 21:41:50.000 315 12482.02 106.05 54605.88 88888.00 2015-11-11 21:41:50.125 315 12482.05 106.03 54605.88 88888.00 2015-11-11 21:41:50.250 315 12482.05 106.05 54605.88 88888.00 2015-11-11 21:41:50.375 315 12482.05 106.05 54605.90 88888.00 2015-11-11 21:41:50.500 315 12482.02 106.03 54605.88 88888.00 2015-11-11 21:41:50.625 315 12482.05 106.00 54605.85 88888.00 2015-11-11 21:41:50.750 315 12482.02 105.95 54605.82 88888.00 2015-11-11 21:41:50.875 315 12482.02 105.95 54605.85 88888.00 2015-11-11 21:41:51.000 315 12482.08 106.00 54605.85 88888.00 2015-11-11 21:41:51.125 315 12482.15 106.00 54605.85 88888.00 2015-11-11 21:41:51.250 315 12482.12 106.00 54605.85 88888.00 2015-11-11 21:41:51.375 315 12482.23 106.03 54605.85 88888.00 2015-11-11 21:41:51.500 315 12482.25 106.08 54605.88 88888.00 2015-11-11 21:41:51.625 315 12482.25 106.05 54605.88 88888.00 2015-11-11 21:41:51.750 315 12482.20 106.08 54605.82 88888.00 2015-11-11 21:41:51.875 315 12482.17 106.08 54605.82 88888.00 2015-11-11 21:41:52.000 315 12482.20 106.10 54605.82 88888.00 2015-11-11 21:41:52.125 315 12482.20 106.12 54605.82 88888.00 2015-11-11 21:41:52.250 315 12482.20 106.12 54605.82 88888.00 2015-11-11 21:41:52.375 315 12482.33 106.12 54605.82 88888.00 2015-11-11 21:41:52.500 315 12482.30 106.10 54605.80 88888.00 2015-11-11 21:41:52.625 315 12482.27 106.08 54605.80 88888.00 2015-11-11 21:41:52.750 315 12482.38 106.10 54605.80 88888.00 2015-11-11 21:41:52.875 315 12482.45 106.12 54605.80 88888.00 2015-11-11 21:41:53.000 315 12482.40 106.10 54605.80 88888.00 2015-11-11 21:41:53.125 315 12482.42 106.10 54605.82 88888.00 2015-11-11 21:41:53.250 315 12482.42 106.10 54605.80 88888.00 2015-11-11 21:41:53.375 315 12482.45 106.12 54605.82 88888.00 2015-11-11 21:41:53.500 315 12482.45 106.15 54605.82 88888.00 2015-11-11 21:41:53.625 315 12482.50 106.17 54605.82 88888.00 2015-11-11 21:41:53.750 315 12482.50 106.20 54605.85 88888.00 2015-11-11 21:41:53.875 315 12482.50 106.17 54605.82 88888.00 2015-11-11 21:41:54.000 315 12482.52 106.10 54605.80 88888.00 2015-11-11 21:41:54.125 315 12482.60 106.12 54605.78 88888.00 2015-11-11 21:41:54.250 315 12482.62 106.15 54605.80 88888.00 2015-11-11 21:41:54.375 315 12482.62 106.10 54605.78 88888.00 2015-11-11 21:41:54.500 315 12482.62 106.10 54605.75 88888.00 2015-11-11 21:41:54.625 315 12482.62 106.10 54605.78 88888.00 2015-11-11 21:41:54.750 315 12482.65 106.15 54605.80 88888.00 2015-11-11 21:41:54.875 315 12482.65 106.15 54605.78 88888.00 2015-11-11 21:41:55.000 315 12482.60 106.12 54605.72 88888.00 2015-11-11 21:41:55.125 315 12482.67 106.12 54605.80 88888.00 2015-11-11 21:41:55.250 315 12482.75 106.15 54605.80 88888.00 2015-11-11 21:41:55.375 315 12482.83 106.17 54605.80 88888.00 2015-11-11 21:41:55.500 315 12482.83 106.12 54605.80 88888.00 2015-11-11 21:41:55.625 315 12482.83 106.10 54605.75 88888.00 2015-11-11 21:41:55.750 315 12482.83 106.10 54605.78 88888.00 2015-11-11 21:41:55.875 315 12482.83 106.10 54605.78 88888.00 2015-11-11 21:41:56.000 315 12482.83 106.12 54605.78 88888.00 2015-11-11 21:41:56.125 315 12482.85 106.12 54605.78 88888.00 2015-11-11 21:41:56.250 315 12482.85 106.17 54605.78 88888.00 2015-11-11 21:41:56.375 315 12482.85 106.17 54605.80 88888.00 2015-11-11 21:41:56.500 315 12482.85 106.20 54605.80 88888.00 2015-11-11 21:41:56.625 315 12482.88 106.17 54605.78 88888.00 2015-11-11 21:41:56.750 315 12482.85 106.15 54605.72 88888.00 2015-11-11 21:41:56.875 315 12482.85 106.15 54605.75 88888.00 2015-11-11 21:41:57.000 315 12482.92 106.15 54605.72 88888.00 2015-11-11 21:41:57.125 315 12482.95 106.20 54605.75 88888.00 2015-11-11 21:41:57.250 315 12482.88 106.17 54605.75 88888.00 2015-11-11 21:41:57.375 315 12482.98 106.20 54605.78 88888.00 2015-11-11 21:41:57.500 315 12483.00 106.15 54605.75 88888.00 2015-11-11 21:41:57.625 315 12483.00 106.15 54605.78 88888.00 2015-11-11 21:41:57.750 315 12483.00 106.15 54605.75 88888.00 2015-11-11 21:41:57.875 315 12483.02 106.12 54605.75 88888.00 2015-11-11 21:41:58.000 315 12483.08 106.17 54605.75 88888.00 2015-11-11 21:41:58.125 315 12483.05 106.15 54605.70 88888.00 2015-11-11 21:41:58.250 315 12483.05 106.15 54605.78 88888.00 2015-11-11 21:41:58.375 315 12483.17 106.20 54605.80 88888.00 2015-11-11 21:41:58.500 315 12483.17 106.17 54605.75 88888.00 2015-11-11 21:41:58.625 315 12483.12 106.15 54605.75 88888.00 2015-11-11 21:41:58.750 315 12483.15 106.12 54605.72 88888.00 2015-11-11 21:41:58.875 315 12483.12 106.08 54605.75 88888.00 2015-11-11 21:41:59.000 315 12483.17 106.08 54605.75 88888.00 2015-11-11 21:41:59.125 315 12483.23 106.12 54605.78 88888.00 2015-11-11 21:41:59.250 315 12483.17 106.10 54605.75 88888.00 2015-11-11 21:41:59.375 315 12483.17 106.15 54605.78 88888.00 2015-11-11 21:41:59.500 315 12483.25 106.15 54605.75 88888.00 2015-11-11 21:41:59.625 315 12483.27 106.15 54605.72 88888.00 2015-11-11 21:41:59.750 315 12483.27 106.12 54605.72 88888.00 2015-11-11 21:41:59.875 315 12483.35 106.10 54605.78 88888.00 2015-11-11 21:42:00.000 315 12483.38 106.10 54605.75 88888.00 2015-11-11 21:42:00.125 315 12483.40 106.10 54605.75 88888.00 2015-11-11 21:42:00.250 315 12483.38 106.05 54605.75 88888.00 2015-11-11 21:42:00.375 315 12483.38 106.03 54605.70 88888.00 2015-11-11 21:42:00.500 315 12483.40 106.05 54605.72 88888.00 2015-11-11 21:42:00.625 315 12483.38 106.03 54605.72 88888.00 2015-11-11 21:42:00.750 315 12483.35 106.00 54605.72 88888.00 2015-11-11 21:42:00.875 315 12483.42 105.97 54605.72 88888.00 2015-11-11 21:42:01.000 315 12483.48 106.03 54605.72 88888.00 2015-11-11 21:42:01.125 315 12483.45 106.05 54605.75 88888.00 2015-11-11 21:42:01.250 315 12483.38 106.03 54605.78 88888.00 2015-11-11 21:42:01.375 315 12483.45 106.08 54605.75 88888.00 2015-11-11 21:42:01.500 315 12483.48 106.08 54605.72 88888.00 2015-11-11 21:42:01.625 315 12483.42 106.05 54605.70 88888.00 2015-11-11 21:42:01.750 315 12483.48 106.08 54605.75 88888.00 2015-11-11 21:42:01.875 315 12483.50 106.03 54605.72 88888.00 2015-11-11 21:42:02.000 315 12483.48 106.05 54605.72 88888.00 2015-11-11 21:42:02.125 315 12483.48 106.03 54605.72 88888.00 2015-11-11 21:42:02.250 315 12483.40 106.03 54605.75 88888.00 2015-11-11 21:42:02.375 315 12483.40 106.03 54605.72 88888.00 2015-11-11 21:42:02.500 315 12483.45 106.05 54605.78 88888.00 2015-11-11 21:42:02.625 315 12483.50 106.08 54605.78 88888.00 2015-11-11 21:42:02.750 315 12483.50 106.05 54605.75 88888.00 2015-11-11 21:42:02.875 315 12483.48 106.00 54605.72 88888.00 2015-11-11 21:42:03.000 315 12483.55 106.03 54605.72 88888.00 2015-11-11 21:42:03.125 315 12483.60 106.03 54605.78 88888.00 2015-11-11 21:42:03.250 315 12483.52 106.05 54605.75 88888.00 2015-11-11 21:42:03.375 315 12483.52 106.05 54605.75 88888.00 2015-11-11 21:42:03.500 315 12483.60 106.08 54605.78 88888.00 2015-11-11 21:42:03.625 315 12483.58 106.03 54605.80 88888.00 2015-11-11 21:42:03.750 315 12483.58 105.97 54605.78 88888.00 2015-11-11 21:42:03.875 315 12483.55 106.00 54605.78 88888.00 2015-11-11 21:42:04.000 315 12483.52 106.00 54605.80 88888.00 2015-11-11 21:42:04.125 315 12483.48 105.97 54605.78 88888.00 2015-11-11 21:42:04.250 315 12483.45 106.03 54605.80 88888.00 2015-11-11 21:42:04.375 315 12483.48 106.05 54605.80 88888.00 2015-11-11 21:42:04.500 315 12483.48 106.03 54605.80 88888.00 2015-11-11 21:42:04.625 315 12483.40 106.00 54605.75 88888.00 2015-11-11 21:42:04.750 315 12483.33 106.00 54605.78 88888.00 2015-11-11 21:42:04.875 315 12483.42 106.03 54605.82 88888.00 2015-11-11 21:42:05.000 315 12483.58 106.05 54605.82 88888.00 2015-11-11 21:42:05.125 315 12483.58 106.03 54605.85 88888.00 2015-11-11 21:42:05.250 315 12483.48 106.00 54605.85 88888.00 2015-11-11 21:42:05.375 315 12483.48 106.03 54605.85 88888.00 2015-11-11 21:42:05.500 315 12483.45 106.00 54605.82 88888.00 2015-11-11 21:42:05.625 315 12483.48 105.95 54605.85 88888.00 2015-11-11 21:42:05.750 315 12483.45 105.97 54605.88 88888.00 2015-11-11 21:42:05.875 315 12483.42 105.97 54605.88 88888.00 2015-11-11 21:42:06.000 315 12483.45 106.00 54605.85 88888.00 2015-11-11 21:42:06.125 315 12483.45 105.97 54605.88 88888.00 2015-11-11 21:42:06.250 315 12483.38 105.97 54605.90 88888.00 2015-11-11 21:42:06.375 315 12483.38 105.97 54605.90 88888.00 2015-11-11 21:42:06.500 315 12483.33 105.95 54605.88 88888.00 2015-11-11 21:42:06.625 315 12483.30 105.95 54605.85 88888.00 2015-11-11 21:42:06.750 315 12483.30 105.95 54605.85 88888.00 2015-11-11 21:42:06.875 315 12483.30 105.97 54605.88 88888.00 2015-11-11 21:42:07.000 315 12483.27 105.97 54605.82 88888.00 2015-11-11 21:42:07.125 315 12483.25 105.95 54605.85 88888.00 2015-11-11 21:42:07.250 315 12483.27 105.92 54605.80 88888.00 2015-11-11 21:42:07.375 315 12483.25 105.92 54605.82 88888.00 2015-11-11 21:42:07.500 315 12483.23 105.92 54605.85 88888.00 2015-11-11 21:42:07.625 315 12483.17 105.92 54605.90 88888.00 2015-11-11 21:42:07.750 315 12483.27 105.95 54605.95 88888.00 2015-11-11 21:42:07.875 315 12483.33 106.00 54606.00 88888.00 2015-11-11 21:42:08.000 315 12483.33 106.00 54605.95 88888.00 2015-11-11 21:42:08.125 315 12483.27 105.95 54605.93 88888.00 2015-11-11 21:42:08.250 315 12483.20 105.90 54605.95 88888.00 2015-11-11 21:42:08.375 315 12483.15 105.92 54605.95 88888.00 2015-11-11 21:42:08.500 315 12483.17 105.90 54605.95 88888.00 2015-11-11 21:42:08.625 315 12483.20 105.90 54605.93 88888.00 2015-11-11 21:42:08.750 315 12483.17 105.88 54605.93 88888.00 2015-11-11 21:42:08.875 315 12483.15 105.85 54605.90 88888.00 2015-11-11 21:42:09.000 315 12483.12 105.80 54605.90 88888.00 2015-11-11 21:42:09.125 315 12483.08 105.80 54605.93 88888.00 2015-11-11 21:42:09.250 315 12483.12 105.88 54605.97 88888.00 2015-11-11 21:42:09.375 315 12483.20 105.92 54606.03 88888.00 2015-11-11 21:42:09.500 315 12483.17 105.97 54606.03 88888.00 2015-11-11 21:42:09.625 315 12483.10 105.95 54606.00 88888.00 2015-11-11 21:42:09.750 315 12483.00 105.90 54606.00 88888.00 2015-11-11 21:42:09.875 315 12483.02 105.97 54606.07 88888.00 2015-11-11 21:42:10.000 315 12482.98 106.00 54606.05 88888.00 2015-11-11 21:42:10.125 315 12482.90 105.95 54606.03 88888.00 2015-11-11 21:42:10.250 315 12482.88 105.90 54606.05 88888.00 2015-11-11 21:42:10.375 315 12482.90 105.90 54606.03 88888.00 2015-11-11 21:42:10.500 315 12482.88 105.83 54606.03 88888.00 2015-11-11 21:42:10.625 315 12482.95 105.90 54606.03 88888.00 2015-11-11 21:42:10.750 315 12482.98 105.97 54606.07 88888.00 2015-11-11 21:42:10.875 315 12482.95 105.97 54606.15 88888.00 2015-11-11 21:42:11.000 315 12482.88 105.97 54606.10 88888.00 2015-11-11 21:42:11.125 315 12482.90 105.97 54606.07 88888.00 2015-11-11 21:42:11.250 315 12482.83 105.95 54606.07 88888.00 2015-11-11 21:42:11.375 315 12482.85 105.92 54606.05 88888.00 2015-11-11 21:42:11.500 315 12482.75 105.92 54606.07 88888.00 2015-11-11 21:42:11.625 315 12482.77 105.90 54606.07 88888.00 2015-11-11 21:42:11.750 315 12482.80 105.83 54606.10 88888.00 2015-11-11 21:42:11.875 315 12482.75 105.80 54606.05 88888.00 2015-11-11 21:42:12.000 315 12482.73 105.78 54606.03 88888.00 2015-11-11 21:42:12.125 315 12482.75 105.80 54606.07 88888.00 2015-11-11 21:42:12.250 315 12482.73 105.85 54606.10 88888.00 2015-11-11 21:42:12.375 315 12482.67 105.85 54606.12 88888.00 2015-11-11 21:42:12.500 315 12482.65 105.88 54606.20 88888.00 2015-11-11 21:42:12.625 315 12482.67 105.88 54606.18 88888.00 2015-11-11 21:42:12.750 315 12482.67 105.85 54606.18 88888.00 2015-11-11 21:42:12.875 315 12482.67 105.85 54606.18 88888.00 2015-11-11 21:42:13.000 315 12482.67 105.88 54606.22 88888.00 2015-11-11 21:42:13.125 315 12482.60 105.85 54606.20 88888.00 2015-11-11 21:42:13.250 315 12482.52 105.78 54606.12 88888.00 2015-11-11 21:42:13.375 315 12482.55 105.75 54606.15 88888.00 2015-11-11 21:42:13.500 315 12482.62 105.83 54606.20 88888.00 2015-11-11 21:42:13.625 315 12482.62 105.83 54606.20 88888.00 2015-11-11 21:42:13.750 315 12482.60 105.80 54606.20 88888.00 2015-11-11 21:42:13.875 315 12482.50 105.75 54606.12 88888.00 2015-11-11 21:42:14.000 315 12482.45 105.72 54606.20 88888.00 2015-11-11 21:42:14.125 315 12482.48 105.78 54606.25 88888.00 2015-11-11 21:42:14.250 315 12482.55 105.80 54606.28 88888.00 2015-11-11 21:42:14.375 315 12482.55 105.80 54606.30 88888.00 2015-11-11 21:42:14.500 315 12482.52 105.80 54606.32 88888.00 2015-11-11 21:42:14.625 315 12482.45 105.75 54606.30 88888.00 2015-11-11 21:42:14.750 315 12482.40 105.67 54606.22 88888.00 2015-11-11 21:42:14.875 315 12482.42 105.67 54606.22 88888.00 2015-11-11 21:42:15.000 315 12482.40 105.72 54606.28 88888.00 2015-11-11 21:42:15.125 315 12482.45 105.80 54606.32 88888.00 2015-11-11 21:42:15.250 315 12482.52 105.80 54606.35 88888.00 2015-11-11 21:42:15.375 315 12482.55 105.78 54606.38 88888.00 2015-11-11 21:42:15.500 315 12482.38 105.72 54606.32 88888.00 2015-11-11 21:42:15.625 315 12482.30 105.70 54606.32 88888.00 2015-11-11 21:42:15.750 315 12482.27 105.70 54606.32 88888.00 2015-11-11 21:42:15.875 315 12482.33 105.70 54606.32 88888.00 2015-11-11 21:42:16.000 315 12482.27 105.70 54606.32 88888.00 2015-11-11 21:42:16.125 315 12482.27 105.70 54606.35 88888.00 2015-11-11 21:42:16.250 315 12482.30 105.72 54606.38 88888.00 2015-11-11 21:42:16.375 315 12482.30 105.75 54606.35 88888.00 2015-11-11 21:42:16.500 315 12482.35 105.75 54606.35 88888.00 2015-11-11 21:42:16.625 315 12482.35 105.78 54606.38 88888.00 2015-11-11 21:42:16.750 315 12482.30 105.70 54606.35 88888.00 2015-11-11 21:42:16.875 315 12482.25 105.65 54606.38 88888.00 2015-11-11 21:42:17.000 315 12482.15 105.65 54606.32 88888.00 2015-11-11 21:42:17.125 315 12482.15 105.65 54606.32 88888.00 2015-11-11 21:42:17.250 315 12482.15 105.65 54606.38 88888.00 2015-11-11 21:42:17.375 315 12482.17 105.65 54606.43 88888.00 2015-11-11 21:42:17.500 315 12482.23 105.62 54606.43 88888.00 2015-11-11 21:42:17.625 315 12482.25 105.65 54606.43 88888.00 2015-11-11 21:42:17.750 315 12482.25 105.67 54606.43 88888.00 2015-11-11 21:42:17.875 315 12482.25 105.67 54606.43 88888.00 2015-11-11 21:42:18.000 315 12482.20 105.62 54606.38 88888.00 2015-11-11 21:42:18.125 315 12482.15 105.60 54606.38 88888.00 2015-11-11 21:42:18.250 315 12482.15 105.65 54606.43 88888.00 2015-11-11 21:42:18.375 315 12482.23 105.65 54606.43 88888.00 2015-11-11 21:42:18.500 315 12482.27 105.65 54606.45 88888.00 2015-11-11 21:42:18.625 315 12482.27 105.65 54606.43 88888.00 2015-11-11 21:42:18.750 315 12482.23 105.60 54606.43 88888.00 2015-11-11 21:42:18.875 315 12482.15 105.65 54606.45 88888.00 2015-11-11 21:42:19.000 315 12482.12 105.65 54606.45 88888.00 2015-11-11 21:42:19.125 315 12482.12 105.60 54606.43 88888.00 2015-11-11 21:42:19.250 315 12482.10 105.55 54606.45 88888.00 2015-11-11 21:42:19.375 315 12482.08 105.55 54606.45 88888.00 2015-11-11 21:42:19.500 315 12482.10 105.55 54606.47 88888.00 2015-11-11 21:42:19.625 315 12482.10 105.58 54606.47 88888.00 2015-11-11 21:42:19.750 315 12482.10 105.58 54606.53 88888.00 2015-11-11 21:42:19.875 315 12482.12 105.58 54606.50 88888.00 2015-11-11 21:42:20.000 315 12482.15 105.55 54606.47 88888.00 2015-11-11 21:42:20.125 315 12482.17 105.55 54606.50 88888.00 2015-11-11 21:42:20.250 315 12482.12 105.55 54606.53 88888.00 2015-11-11 21:42:20.375 315 12482.12 105.55 54606.53 88888.00 2015-11-11 21:42:20.500 315 12482.15 105.53 54606.45 88888.00 2015-11-11 21:42:20.625 315 12482.15 105.50 54606.45 88888.00 2015-11-11 21:42:20.750 315 12482.15 105.47 54606.47 88888.00 2015-11-11 21:42:20.875 315 12482.17 105.42 54606.50 88888.00 2015-11-11 21:42:21.000 315 12482.20 105.40 54606.50 88888.00 2015-11-11 21:42:21.125 315 12482.23 105.45 54606.53 88888.00 2015-11-11 21:42:21.250 315 12482.23 105.42 54606.55 88888.00 2015-11-11 21:42:21.375 315 12482.17 105.38 54606.55 88888.00 2015-11-11 21:42:21.500 315 12482.17 105.38 54606.55 88888.00 2015-11-11 21:42:21.625 315 12482.27 105.35 54606.55 88888.00 2015-11-11 21:42:21.750 315 12482.33 105.35 54606.53 88888.00 2015-11-11 21:42:21.875 315 12482.25 105.40 54606.55 88888.00 2015-11-11 21:42:22.000 315 12482.23 105.38 54606.55 88888.00 2015-11-11 21:42:22.125 315 12482.12 105.30 54606.50 88888.00 2015-11-11 21:42:22.250 315 12482.05 105.30 54606.50 88888.00 2015-11-11 21:42:22.375 315 12482.12 105.30 54606.50 88888.00 2015-11-11 21:42:22.500 315 12482.23 105.28 54606.53 88888.00 2015-11-11 21:42:22.625 315 12482.25 105.28 54606.55 88888.00 2015-11-11 21:42:22.750 315 12482.25 105.30 54606.53 88888.00 2015-11-11 21:42:22.875 315 12482.20 105.28 54606.50 88888.00 2015-11-11 21:42:23.000 315 12482.23 105.25 54606.47 88888.00 2015-11-11 21:42:23.125 315 12482.25 105.20 54606.50 88888.00 2015-11-11 21:42:23.250 315 12482.25 105.20 54606.55 88888.00 2015-11-11 21:42:23.375 315 12482.23 105.22 54606.50 88888.00 2015-11-11 21:42:23.500 315 12482.27 105.22 54606.53 88888.00 2015-11-11 21:42:23.625 315 12482.27 105.22 54606.53 88888.00 2015-11-11 21:42:23.750 315 12482.30 105.20 54606.53 88888.00 2015-11-11 21:42:23.875 315 12482.27 105.17 54606.53 88888.00 2015-11-11 21:42:24.000 315 12482.35 105.17 54606.50 88888.00 2015-11-11 21:42:24.125 315 12482.30 105.15 54606.53 88888.00 2015-11-11 21:42:24.250 315 12482.25 105.15 54606.53 88888.00 2015-11-11 21:42:24.375 315 12482.38 105.12 54606.47 88888.00 2015-11-11 21:42:24.500 315 12482.40 105.08 54606.50 88888.00 2015-11-11 21:42:24.625 315 12482.38 105.12 54606.53 88888.00 2015-11-11 21:42:24.750 315 12482.33 105.15 54606.55 88888.00 2015-11-11 21:42:24.875 315 12482.35 105.12 54606.53 88888.00 2015-11-11 21:42:25.000 315 12482.42 105.12 54606.53 88888.00 2015-11-11 21:42:25.125 315 12482.42 105.08 54606.53 88888.00 2015-11-11 21:42:25.250 315 12482.45 105.05 54606.53 88888.00 2015-11-11 21:42:25.375 315 12482.52 105.08 54606.55 88888.00 2015-11-11 21:42:25.500 315 12482.60 105.10 54606.55 88888.00 2015-11-11 21:42:25.625 315 12482.60 105.08 54606.53 88888.00 2015-11-11 21:42:25.750 315 12482.52 105.03 54606.47 88888.00 2015-11-11 21:42:25.875 315 12482.48 105.00 54606.45 88888.00 2015-11-11 21:42:26.000 315 12482.50 105.03 54606.45 88888.00 2015-11-11 21:42:26.125 315 12482.42 105.00 54606.45 88888.00 2015-11-11 21:42:26.250 315 12482.35 105.00 54606.50 88888.00 2015-11-11 21:42:26.375 315 12482.42 105.03 54606.53 88888.00 2015-11-11 21:42:26.500 315 12482.45 105.03 54606.55 88888.00 2015-11-11 21:42:26.625 315 12482.45 105.00 54606.55 88888.00 2015-11-11 21:42:26.750 315 12482.45 104.97 54606.55 88888.00 2015-11-11 21:42:26.875 315 12482.50 105.00 54606.55 88888.00 2015-11-11 21:42:27.000 315 12482.52 105.00 54606.53 88888.00 2015-11-11 21:42:27.125 315 12482.55 104.97 54606.53 88888.00 2015-11-11 21:42:27.250 315 12482.55 104.92 54606.53 88888.00 2015-11-11 21:42:27.375 315 12482.62 104.92 54606.53 88888.00 2015-11-11 21:42:27.500 315 12482.65 104.95 54606.53 88888.00 2015-11-11 21:42:27.625 315 12482.62 104.92 54606.53 88888.00 2015-11-11 21:42:27.750 315 12482.60 104.97 54606.50 88888.00 2015-11-11 21:42:27.875 315 12482.55 104.95 54606.50 88888.00 2015-11-11 21:42:28.000 315 12482.55 104.95 54606.45 88888.00 2015-11-11 21:42:28.125 315 12482.60 104.97 54606.47 88888.00 2015-11-11 21:42:28.250 315 12482.60 104.92 54606.45 88888.00 2015-11-11 21:42:28.375 315 12482.60 104.90 54606.40 88888.00 2015-11-11 21:42:28.500 315 12482.55 104.90 54606.45 88888.00 2015-11-11 21:42:28.625 315 12482.62 104.90 54606.45 88888.00 2015-11-11 21:42:28.750 315 12482.75 104.90 54606.47 88888.00 2015-11-11 21:42:28.875 315 12482.77 104.90 54606.47 88888.00 2015-11-11 21:42:29.000 315 12482.75 104.90 54606.47 88888.00 2015-11-11 21:42:29.125 315 12482.73 104.90 54606.45 88888.00 2015-11-11 21:42:29.250 315 12482.62 104.92 54606.47 88888.00 2015-11-11 21:42:29.375 315 12482.67 104.95 54606.45 88888.00 2015-11-11 21:42:29.500 315 12482.60 104.90 54606.40 88888.00 2015-11-11 21:42:29.625 315 12482.62 104.85 54606.38 88888.00 2015-11-11 21:42:29.750 315 12482.70 104.88 54606.38 88888.00 2015-11-11 21:42:29.875 315 12482.70 104.92 54606.43 88888.00 2015-11-11 21:42:30.000 315 12482.67 104.90 54606.45 88888.00 2015-11-11 21:42:30.125 315 12482.70 104.92 54606.45 88888.00 2015-11-11 21:42:30.250 315 12482.67 104.88 54606.43 88888.00 2015-11-11 21:42:30.375 315 12482.73 104.90 54606.43 88888.00 2015-11-11 21:42:30.500 315 12482.80 104.92 54606.43 88888.00 2015-11-11 21:42:30.625 315 12482.80 104.92 54606.45 88888.00 2015-11-11 21:42:30.750 315 12482.73 104.88 54606.40 88888.00 2015-11-11 21:42:30.875 315 12482.75 104.88 54606.40 88888.00 2015-11-11 21:42:31.000 315 12482.80 104.92 54606.38 88888.00 2015-11-11 21:42:31.125 315 12482.83 104.95 54606.40 88888.00 2015-11-11 21:42:31.250 315 12482.83 104.90 54606.38 88888.00 2015-11-11 21:42:31.375 315 12482.88 104.90 54606.35 88888.00 2015-11-11 21:42:31.500 315 12482.90 104.95 54606.38 88888.00 2015-11-11 21:42:31.625 315 12482.83 104.92 54606.35 88888.00 2015-11-11 21:42:31.750 315 12482.85 104.92 54606.38 88888.00 2015-11-11 21:42:31.875 315 12482.92 104.95 54606.38 88888.00 2015-11-11 21:42:32.000 315 12482.92 104.95 54606.38 88888.00 2015-11-11 21:42:32.125 315 12482.90 104.97 54606.38 88888.00 2015-11-11 21:42:32.250 315 12482.88 104.95 54606.38 88888.00 2015-11-11 21:42:32.375 315 12482.90 104.95 54606.32 88888.00 2015-11-11 21:42:32.500 315 12482.88 104.95 54606.35 88888.00 2015-11-11 21:42:32.625 315 12482.85 104.92 54606.35 88888.00 2015-11-11 21:42:32.750 315 12482.90 104.95 54606.35 88888.00 2015-11-11 21:42:32.875 315 12482.92 104.97 54606.32 88888.00 2015-11-11 21:42:33.000 315 12482.90 105.00 54606.32 88888.00 2015-11-11 21:42:33.125 315 12482.83 105.00 54606.32 88888.00 2015-11-11 21:42:33.250 315 12482.83 105.00 54606.35 88888.00 2015-11-11 21:42:33.375 315 12482.85 105.03 54606.35 88888.00 2015-11-11 21:42:33.500 315 12482.85 105.08 54606.35 88888.00 2015-11-11 21:42:33.625 315 12482.85 105.10 54606.32 88888.00 2015-11-11 21:42:33.750 315 12482.90 105.10 54606.30 88888.00 2015-11-11 21:42:33.875 315 12482.90 105.08 54606.30 88888.00 2015-11-11 21:42:34.000 315 12482.90 105.08 54606.28 88888.00 2015-11-11 21:42:34.125 315 12482.90 105.15 54606.32 88888.00 2015-11-11 21:42:34.250 315 12482.83 105.17 54606.30 88888.00 2015-11-11 21:42:34.375 315 12482.85 105.17 54606.30 88888.00 2015-11-11 21:42:34.500 315 12482.83 105.15 54606.30 88888.00 2015-11-11 21:42:34.625 315 12482.75 105.25 54606.28 88888.00 2015-11-11 21:42:34.750 315 12482.67 105.20 54606.25 88888.00 2015-11-11 21:42:34.875 315 12482.73 105.17 54606.22 88888.00 2015-11-11 21:42:35.000 315 12482.75 105.20 54606.25 88888.00 2015-11-11 21:42:35.125 315 12482.77 105.22 54606.30 88888.00 2015-11-11 21:42:35.250 315 12482.77 105.25 54606.28 88888.00 2015-11-11 21:42:35.375 315 12482.73 105.20 54606.25 88888.00 2015-11-11 21:42:35.500 315 12482.67 105.20 54606.20 88888.00 2015-11-11 21:42:35.625 315 12482.70 105.20 54606.20 88888.00 2015-11-11 21:42:35.750 315 12482.73 105.20 54606.22 88888.00 2015-11-11 21:42:35.875 315 12482.83 105.25 54606.25 88888.00 2015-11-11 21:42:36.000 315 12482.85 105.30 54606.22 88888.00 2015-11-11 21:42:36.125 315 12482.80 105.30 54606.22 88888.00 2015-11-11 21:42:36.250 315 12482.65 105.28 54606.18 88888.00 2015-11-11 21:42:36.375 315 12482.62 105.35 54606.25 88888.00 2015-11-11 21:42:36.500 315 12482.65 105.40 54606.25 88888.00 2015-11-11 21:42:36.625 315 12482.67 105.40 54606.20 88888.00 2015-11-11 21:42:36.750 315 12482.62 105.38 54606.15 88888.00 2015-11-11 21:42:36.875 315 12482.62 105.42 54606.20 88888.00 2015-11-11 21:42:37.000 315 12482.67 105.45 54606.20 88888.00 2015-11-11 21:42:37.125 315 12482.67 105.47 54606.20 88888.00 2015-11-11 21:42:37.250 315 12482.67 105.45 54606.15 88888.00 2015-11-11 21:42:37.375 315 12482.65 105.38 54606.12 88888.00 2015-11-11 21:42:37.500 315 12482.58 105.35 54606.15 88888.00 2015-11-11 21:42:37.625 315 12482.58 105.45 54606.20 88888.00 2015-11-11 21:42:37.750 315 12482.58 105.50 54606.12 88888.00 2015-11-11 21:42:37.875 315 12482.55 105.53 54606.15 88888.00 2015-11-11 21:42:38.000 315 12482.60 105.53 54606.12 88888.00 2015-11-11 21:42:38.125 315 12482.50 105.50 54606.10 88888.00 2015-11-11 21:42:38.250 315 12482.40 105.47 54606.12 88888.00 2015-11-11 21:42:38.375 315 12482.48 105.55 54606.10 88888.00 2015-11-11 21:42:38.500 315 12482.45 105.58 54606.10 88888.00 2015-11-11 21:42:38.625 315 12482.42 105.58 54606.10 88888.00 2015-11-11 21:42:38.750 315 12482.40 105.60 54606.12 88888.00 2015-11-11 21:42:38.875 315 12482.35 105.62 54606.12 88888.00 2015-11-11 21:42:39.000 315 12482.38 105.60 54606.15 88888.00 2015-11-11 21:42:39.125 315 12482.38 105.62 54606.12 88888.00 2015-11-11 21:42:39.250 315 12482.27 105.62 54606.15 88888.00 2015-11-11 21:42:39.375 315 12482.17 105.65 54606.12 88888.00 2015-11-11 21:42:39.500 315 12482.12 105.65 54606.10 88888.00 2015-11-11 21:42:39.625 315 12482.12 105.65 54606.15 88888.00 2015-11-11 21:42:39.750 315 12482.20 105.70 54606.18 88888.00 2015-11-11 21:42:39.875 315 12482.23 105.67 54606.15 88888.00 2015-11-11 21:42:40.000 315 12482.08 105.65 54606.12 88888.00 2015-11-11 21:42:40.125 315 12482.08 105.70 54606.12 88888.00 2015-11-11 21:42:40.250 315 12482.12 105.78 54606.12 88888.00 2015-11-11 21:42:40.375 315 12482.10 105.72 54606.07 88888.00 2015-11-11 21:42:40.500 315 12482.05 105.72 54606.07 88888.00 2015-11-11 21:42:40.625 315 12482.02 105.75 54606.12 88888.00 2015-11-11 21:42:40.750 315 12481.92 105.80 54606.10 88888.00 2015-11-11 21:42:40.875 315 12481.90 105.78 54606.10 88888.00 2015-11-11 21:42:41.000 315 12481.92 105.83 54606.10 88888.00 2015-11-11 21:42:41.125 315 12481.88 105.88 54606.10 88888.00 2015-11-11 21:42:41.250 315 12481.70 105.85 54606.12 88888.00 2015-11-11 21:42:41.375 315 12481.70 105.85 54606.10 88888.00 2015-11-11 21:42:41.500 315 12481.73 105.88 54606.10 88888.00 2015-11-11 21:42:41.625 315 12481.75 105.88 54606.10 88888.00 2015-11-11 21:42:41.750 315 12481.83 105.97 54606.12 88888.00 2015-11-11 21:42:41.875 315 12481.77 105.92 54606.10 88888.00 2015-11-11 21:42:42.000 315 12481.70 105.88 54606.07 88888.00 2015-11-11 21:42:42.125 315 12481.67 105.95 54606.12 88888.00 2015-11-11 21:42:42.250 315 12481.58 105.97 54606.10 88888.00 2015-11-11 21:42:42.375 315 12481.55 105.90 54606.10 88888.00 2015-11-11 21:42:42.500 315 12481.55 105.92 54606.10 88888.00 2015-11-11 21:42:42.625 315 12481.60 106.00 54606.12 88888.00 2015-11-11 21:42:42.750 315 12481.65 106.00 54606.12 88888.00 2015-11-11 21:42:42.875 315 12481.65 106.03 54606.15 88888.00 2015-11-11 21:42:43.000 315 12481.65 106.03 54606.12 88888.00 2015-11-11 21:42:43.125 315 12481.62 106.03 54606.10 88888.00 2015-11-11 21:42:43.250 315 12481.62 106.03 54606.10 88888.00 2015-11-11 21:42:43.375 315 12481.60 106.05 54606.12 88888.00 2015-11-11 21:42:43.500 315 12481.50 106.08 54606.07 88888.00 2015-11-11 21:42:43.625 315 12481.45 106.05 54606.12 88888.00 2015-11-11 21:42:43.750 315 12481.40 106.03 54606.10 88888.00 2015-11-11 21:42:43.875 315 12481.35 106.03 54606.07 88888.00 2015-11-11 21:42:44.000 315 12481.42 106.08 54606.07 88888.00 2015-11-11 21:42:44.125 315 12481.42 106.10 54606.07 88888.00 2015-11-11 21:42:44.250 315 12481.35 106.10 54606.07 88888.00 2015-11-11 21:42:44.375 315 12481.38 106.12 54606.10 88888.00 2015-11-11 21:42:44.500 315 12481.30 106.12 54606.07 88888.00 2015-11-11 21:42:44.625 315 12481.38 106.12 54606.07 88888.00 2015-11-11 21:42:44.750 315 12481.27 106.12 54606.05 88888.00 2015-11-11 21:42:44.875 315 12481.25 106.17 54606.07 88888.00 2015-11-11 21:42:45.000 315 12481.27 106.20 54606.07 88888.00 2015-11-11 21:42:45.125 315 12481.25 106.17 54606.05 88888.00 2015-11-11 21:42:45.250 315 12481.23 106.22 54606.07 88888.00 2015-11-11 21:42:45.375 315 12481.17 106.25 54606.05 88888.00 2015-11-11 21:42:45.500 315 12481.12 106.28 54606.03 88888.00 2015-11-11 21:42:45.625 315 12481.08 106.25 54606.00 88888.00 2015-11-11 21:42:45.750 315 12481.08 106.25 54606.03 88888.00 2015-11-11 21:42:45.875 315 12481.08 106.28 54606.03 88888.00 2015-11-11 21:42:46.000 315 12481.05 106.33 54606.00 88888.00 2015-11-11 21:42:46.125 315 12481.08 106.35 54606.03 88888.00 2015-11-11 21:42:46.250 315 12481.08 106.35 54606.00 88888.00 2015-11-11 21:42:46.375 315 12481.12 106.38 54606.00 88888.00 2015-11-11 21:42:46.500 315 12481.05 106.40 54606.03 88888.00 2015-11-11 21:42:46.625 315 12481.05 106.42 54606.00 88888.00 2015-11-11 21:42:46.750 315 12481.02 106.40 54606.05 88888.00 2015-11-11 21:42:46.875 315 12480.98 106.42 54606.00 88888.00 2015-11-11 21:42:47.000 315 12481.00 106.40 54606.03 88888.00 2015-11-11 21:42:47.125 315 12481.00 106.42 54606.03 88888.00 2015-11-11 21:42:47.250 315 12480.88 106.45 54606.03 88888.00 2015-11-11 21:42:47.375 315 12480.83 106.45 54606.03 88888.00 2015-11-11 21:42:47.500 315 12480.88 106.45 54606.03 88888.00 2015-11-11 21:42:47.625 315 12480.92 106.42 54606.00 88888.00 2015-11-11 21:42:47.750 315 12480.90 106.47 54606.03 88888.00 2015-11-11 21:42:47.875 315 12480.83 106.47 54606.00 88888.00 2015-11-11 21:42:48.000 315 12480.83 106.45 54605.97 88888.00 2015-11-11 21:42:48.125 315 12480.80 106.45 54605.95 88888.00 2015-11-11 21:42:48.250 315 12480.73 106.45 54605.97 88888.00 2015-11-11 21:42:48.375 315 12480.77 106.47 54606.00 88888.00 2015-11-11 21:42:48.500 315 12480.83 106.47 54606.00 88888.00 2015-11-11 21:42:48.625 315 12480.80 106.45 54605.97 88888.00 2015-11-11 21:42:48.750 315 12480.80 106.47 54605.97 88888.00 2015-11-11 21:42:48.875 315 12480.67 106.50 54605.93 88888.00 2015-11-11 21:42:49.000 315 12480.67 106.47 54605.95 88888.00 2015-11-11 21:42:49.125 315 12480.75 106.47 54605.97 88888.00 2015-11-11 21:42:49.250 315 12480.67 106.47 54605.97 88888.00 2015-11-11 21:42:49.375 315 12480.65 106.47 54605.97 88888.00 2015-11-11 21:42:49.500 315 12480.67 106.47 54605.97 88888.00 2015-11-11 21:42:49.625 315 12480.75 106.53 54606.00 88888.00 2015-11-11 21:42:49.750 315 12480.77 106.53 54605.97 88888.00 2015-11-11 21:42:49.875 315 12480.80 106.47 54605.95 88888.00 2015-11-11 21:42:50.000 315 12480.75 106.50 54605.95 88888.00 2015-11-11 21:42:50.125 315 12480.73 106.55 54605.95 88888.00 2015-11-11 21:42:50.250 315 12480.70 106.53 54605.95 88888.00 2015-11-11 21:42:50.375 315 12480.73 106.58 54605.97 88888.00 2015-11-11 21:42:50.500 315 12480.67 106.53 54605.97 88888.00 2015-11-11 21:42:50.625 315 12480.65 106.55 54605.97 88888.00 2015-11-11 21:42:50.750 315 12480.65 106.50 54605.95 88888.00 2015-11-11 21:42:50.875 315 12480.67 106.50 54605.93 88888.00 2015-11-11 21:42:51.000 315 12480.70 106.50 54605.90 88888.00 2015-11-11 21:42:51.125 315 12480.67 106.47 54605.88 88888.00 2015-11-11 21:42:51.250 315 12480.75 106.47 54605.90 88888.00 2015-11-11 21:42:51.375 315 12480.77 106.47 54605.88 88888.00 2015-11-11 21:42:51.500 315 12480.75 106.45 54605.90 88888.00 2015-11-11 21:42:51.625 315 12480.75 106.45 54605.90 88888.00 2015-11-11 21:42:51.750 315 12480.75 106.45 54605.90 88888.00 2015-11-11 21:42:51.875 315 12480.73 106.45 54605.88 88888.00 2015-11-11 21:42:52.000 315 12480.70 106.42 54605.88 88888.00 2015-11-11 21:42:52.125 315 12480.70 106.42 54605.90 88888.00 2015-11-11 21:42:52.250 315 12480.70 106.40 54605.90 88888.00 2015-11-11 21:42:52.375 315 12480.70 106.42 54605.85 88888.00 2015-11-11 21:42:52.500 315 12480.73 106.42 54605.85 88888.00 2015-11-11 21:42:52.625 315 12480.73 106.42 54605.88 88888.00 2015-11-11 21:42:52.750 315 12480.73 106.40 54605.85 88888.00 2015-11-11 21:42:52.875 315 12480.75 106.40 54605.82 88888.00 2015-11-11 21:42:53.000 315 12480.75 106.38 54605.80 88888.00 2015-11-11 21:42:53.125 315 12480.75 106.40 54605.82 88888.00 2015-11-11 21:42:53.250 315 12480.70 106.38 54605.85 88888.00 2015-11-11 21:42:53.375 315 12480.67 106.38 54605.82 88888.00 2015-11-11 21:42:53.500 315 12480.67 106.30 54605.80 88888.00 2015-11-11 21:42:53.625 315 12480.65 106.33 54605.78 88888.00 2015-11-11 21:42:53.750 315 12480.67 106.33 54605.80 88888.00 2015-11-11 21:42:53.875 315 12480.73 106.33 54605.78 88888.00 2015-11-11 21:42:54.000 315 12480.80 106.33 54605.78 88888.00 2015-11-11 21:42:54.125 315 12480.80 106.30 54605.78 88888.00 2015-11-11 21:42:54.250 315 12480.73 106.28 54605.78 88888.00 2015-11-11 21:42:54.375 315 12480.70 106.30 54605.75 88888.00 2015-11-11 21:42:54.500 315 12480.73 106.30 54605.75 88888.00 2015-11-11 21:42:54.625 315 12480.75 106.28 54605.75 88888.00 2015-11-11 21:42:54.750 315 12480.77 106.28 54605.75 88888.00 2015-11-11 21:42:54.875 315 12480.83 106.28 54605.72 88888.00 2015-11-11 21:42:55.000 315 12480.85 106.25 54605.72 88888.00 2015-11-11 21:42:55.125 315 12480.85 106.22 54605.72 88888.00 2015-11-11 21:42:55.250 315 12480.88 106.20 54605.70 88888.00 2015-11-11 21:42:55.375 315 12480.88 106.22 54605.72 88888.00 2015-11-11 21:42:55.500 315 12480.92 106.20 54605.68 88888.00 2015-11-11 21:42:55.625 315 12480.92 106.17 54605.65 88888.00 2015-11-11 21:42:55.750 315 12480.92 106.17 54605.65 88888.00 2015-11-11 21:42:55.875 315 12480.98 106.15 54605.68 88888.00 2015-11-11 21:42:56.000 315 12481.02 106.12 54605.65 88888.00 2015-11-11 21:42:56.125 315 12480.98 106.08 54605.62 88888.00 2015-11-11 21:42:56.250 315 12480.95 106.08 54605.65 88888.00 2015-11-11 21:42:56.375 315 12481.05 106.08 54605.62 88888.00 2015-11-11 21:42:56.500 315 12481.15 106.08 54605.60 88888.00 2015-11-11 21:42:56.625 315 12481.15 106.03 54605.57 88888.00 2015-11-11 21:42:56.750 315 12481.08 106.03 54605.60 88888.00 2015-11-11 21:42:56.875 315 12481.08 106.00 54605.57 88888.00 2015-11-11 21:42:57.000 315 12481.15 106.00 54605.60 88888.00 2015-11-11 21:42:57.125 315 12481.17 106.00 54605.60 88888.00 2015-11-11 21:42:57.250 315 12481.17 106.03 54605.57 88888.00 2015-11-11 21:42:57.375 315 12481.23 106.00 54605.57 88888.00 2015-11-11 21:42:57.500 315 12481.25 105.92 54605.57 88888.00 2015-11-11 21:42:57.625 315 12481.30 105.97 54605.57 88888.00 2015-11-11 21:42:57.750 315 12481.20 105.97 54605.57 88888.00 2015-11-11 21:42:57.875 315 12481.33 106.00 54605.57 88888.00 2015-11-11 21:42:58.000 315 12481.30 105.92 54605.53 88888.00 2015-11-11 21:42:58.125 315 12481.25 105.90 54605.53 88888.00 2015-11-11 21:42:58.250 315 12481.25 105.90 54605.53 88888.00 2015-11-11 21:42:58.375 315 12481.30 105.92 54605.55 88888.00 2015-11-11 21:42:58.500 315 12481.38 105.92 54605.55 88888.00 2015-11-11 21:42:58.625 315 12481.33 105.85 54605.53 88888.00 2015-11-11 21:42:58.750 315 12481.33 105.83 54605.47 88888.00 2015-11-11 21:42:58.875 315 12481.40 105.83 54605.43 88888.00 2015-11-11 21:42:59.000 315 12481.55 105.83 54605.43 88888.00 2015-11-11 21:42:59.125 315 12481.62 105.85 54605.45 88888.00 2015-11-11 21:42:59.250 315 12481.55 105.80 54605.47 88888.00 2015-11-11 21:42:59.375 315 12481.60 105.78 54605.45 88888.00 2015-11-11 21:42:59.500 315 12481.60 105.75 54605.40 88888.00 2015-11-11 21:42:59.625 315 12481.60 105.75 54605.40 88888.00 2015-11-11 21:42:59.750 315 12481.65 105.72 54605.43 88888.00 2015-11-11 21:42:59.875 315 12481.65 105.70 54605.38 88888.00 2015-11-11 21:43:00.000 315 12481.62 105.70 54605.38 88888.00 2015-11-11 21:43:00.125 315 12481.65 105.70 54605.38 88888.00 2015-11-11 21:43:00.250 315 12481.67 105.65 54605.38 88888.00 2015-11-11 21:43:00.375 315 12481.67 105.60 54605.35 88888.00 2015-11-11 21:43:00.500 315 12481.65 105.58 54605.32 88888.00 2015-11-11 21:43:00.625 315 12481.75 105.62 54605.35 88888.00 2015-11-11 21:43:00.750 315 12481.83 105.65 54605.35 88888.00 2015-11-11 21:43:00.875 315 12481.83 105.60 54605.32 88888.00 2015-11-11 21:43:01.000 315 12481.83 105.60 54605.28 88888.00 2015-11-11 21:43:01.125 315 12481.83 105.60 54605.28 88888.00 2015-11-11 21:43:01.250 315 12481.80 105.55 54605.28 88888.00 2015-11-11 21:43:01.375 315 12481.80 105.55 54605.28 88888.00 2015-11-11 21:43:01.500 315 12481.83 105.53 54605.28 88888.00 2015-11-11 21:43:01.625 315 12481.83 105.50 54605.25 88888.00 2015-11-11 21:43:01.750 315 12481.85 105.53 54605.25 88888.00 2015-11-11 21:43:01.875 315 12481.92 105.50 54605.25 88888.00 2015-11-11 21:43:02.000 315 12482.08 105.50 54605.22 88888.00 2015-11-11 21:43:02.125 315 12482.10 105.47 54605.22 88888.00 2015-11-11 21:43:02.250 315 12482.02 105.47 54605.22 88888.00 2015-11-11 21:43:02.375 315 12482.02 105.47 54605.20 88888.00 2015-11-11 21:43:02.500 315 12482.08 105.47 54605.22 88888.00 2015-11-11 21:43:02.625 315 12482.12 105.42 54605.18 88888.00 2015-11-11 21:43:02.750 315 12482.12 105.35 54605.18 88888.00 2015-11-11 21:43:02.875 315 12482.12 105.45 54605.20 88888.00 2015-11-11 21:43:03.000 315 12482.15 105.42 54605.15 88888.00 2015-11-11 21:43:03.125 315 12482.17 105.42 54605.15 88888.00 2015-11-11 21:43:03.250 315 12482.15 105.38 54605.12 88888.00 2015-11-11 21:43:03.375 315 12482.10 105.38 54605.10 88888.00 2015-11-11 21:43:03.500 315 12482.10 105.35 54605.10 88888.00 2015-11-11 21:43:03.625 315 12482.12 105.38 54605.10 88888.00 2015-11-11 21:43:03.750 315 12482.20 105.38 54605.10 88888.00 2015-11-11 21:43:03.875 315 12482.23 105.40 54605.10 88888.00 2015-11-11 21:43:04.000 315 12482.23 105.38 54605.05 88888.00 2015-11-11 21:43:04.125 315 12482.27 105.35 54605.05 88888.00 2015-11-11 21:43:04.250 315 12482.27 105.33 54605.05 88888.00 2015-11-11 21:43:04.375 315 12482.27 105.38 54605.07 88888.00 2015-11-11 21:43:04.500 315 12482.23 105.38 54605.05 88888.00 2015-11-11 21:43:04.625 315 12482.25 105.38 54605.07 88888.00 2015-11-11 21:43:04.750 315 12482.33 105.38 54605.05 88888.00 2015-11-11 21:43:04.875 315 12482.40 105.30 54605.03 88888.00 2015-11-11 21:43:05.000 315 12482.40 105.28 54605.03 88888.00 2015-11-11 21:43:05.125 315 12482.30 105.28 54605.05 88888.00 2015-11-11 21:43:05.250 315 12482.27 105.25 54605.00 88888.00 2015-11-11 21:43:05.375 315 12482.35 105.22 54605.00 88888.00 2015-11-11 21:43:05.500 315 12482.42 105.22 54605.00 88888.00 2015-11-11 21:43:05.625 315 12482.42 105.25 54604.97 88888.00 2015-11-11 21:43:05.750 315 12482.48 105.30 54604.97 88888.00 2015-11-11 21:43:05.875 315 12482.40 105.28 54604.97 88888.00 2015-11-11 21:43:06.000 315 12482.35 105.28 54604.95 88888.00 2015-11-11 21:43:06.125 315 12482.35 105.25 54604.95 88888.00 2015-11-11 21:43:06.250 315 12482.38 105.22 54604.93 88888.00 2015-11-11 21:43:06.375 315 12482.45 105.28 54604.95 88888.00 2015-11-11 21:43:06.500 315 12482.42 105.25 54604.93 88888.00 2015-11-11 21:43:06.625 315 12482.40 105.28 54604.93 88888.00 2015-11-11 21:43:06.750 315 12482.42 105.28 54604.93 88888.00 2015-11-11 21:43:06.875 315 12482.45 105.28 54604.88 88888.00 2015-11-11 21:43:07.000 315 12482.45 105.28 54604.85 88888.00 2015-11-11 21:43:07.125 315 12482.50 105.30 54604.88 88888.00 2015-11-11 21:43:07.250 315 12482.45 105.25 54604.88 88888.00 2015-11-11 21:43:07.375 315 12482.50 105.22 54604.85 88888.00 2015-11-11 21:43:07.500 315 12482.52 105.15 54604.85 88888.00 2015-11-11 21:43:07.625 315 12482.52 105.20 54604.85 88888.00 2015-11-11 21:43:07.750 315 12482.48 105.20 54604.85 88888.00 2015-11-11 21:43:07.875 315 12482.45 105.20 54604.85 88888.00 2015-11-11 21:43:08.000 315 12482.45 105.22 54604.85 88888.00 2015-11-11 21:43:08.125 315 12482.52 105.22 54604.88 88888.00 2015-11-11 21:43:08.250 315 12482.52 105.22 54604.88 88888.00 2015-11-11 21:43:08.375 315 12482.50 105.22 54604.85 88888.00 2015-11-11 21:43:08.500 315 12482.42 105.17 54604.82 88888.00 2015-11-11 21:43:08.625 315 12482.42 105.15 54604.82 88888.00 2015-11-11 21:43:08.750 315 12482.48 105.20 54604.82 88888.00 2015-11-11 21:43:08.875 315 12482.48 105.20 54604.80 88888.00 2015-11-11 21:43:09.000 315 12482.50 105.20 54604.80 88888.00 2015-11-11 21:43:09.125 315 12482.52 105.22 54604.82 88888.00 2015-11-11 21:43:09.250 315 12482.58 105.22 54604.82 88888.00 2015-11-11 21:43:09.375 315 12482.58 105.25 54604.80 88888.00 2015-11-11 21:43:09.500 315 12482.55 105.25 54604.80 88888.00 2015-11-11 21:43:09.625 315 12482.48 105.20 54604.80 88888.00 2015-11-11 21:43:09.750 315 12482.40 105.22 54604.80 88888.00 2015-11-11 21:43:09.875 315 12482.38 105.20 54604.78 88888.00 2015-11-11 21:43:10.000 315 12482.35 105.20 54604.75 88888.00 2015-11-11 21:43:10.125 315 12482.38 105.22 54604.75 88888.00 2015-11-11 21:43:10.250 315 12482.33 105.22 54604.75 88888.00 2015-11-11 21:43:10.375 315 12482.40 105.22 54604.78 88888.00 2015-11-11 21:43:10.500 315 12482.38 105.22 54604.75 88888.00 2015-11-11 21:43:10.625 315 12482.38 105.17 54604.75 88888.00 2015-11-11 21:43:10.750 315 12482.35 105.20 54604.75 88888.00 2015-11-11 21:43:10.875 315 12482.35 105.20 54604.78 88888.00 2015-11-11 21:43:11.000 315 12482.40 105.20 54604.75 88888.00 2015-11-11 21:43:11.125 315 12482.38 105.20 54604.75 88888.00 2015-11-11 21:43:11.250 315 12482.30 105.20 54604.75 88888.00 2015-11-11 21:43:11.375 315 12482.38 105.22 54604.78 88888.00 2015-11-11 21:43:11.500 315 12482.33 105.20 54604.78 88888.00 2015-11-11 21:43:11.625 315 12482.35 105.17 54604.75 88888.00 2015-11-11 21:43:11.750 315 12482.33 105.20 54604.72 88888.00 2015-11-11 21:43:11.875 315 12482.30 105.17 54604.70 88888.00 2015-11-11 21:43:12.000 315 12482.33 105.17 54604.72 88888.00 2015-11-11 21:43:12.125 315 12482.33 105.22 54604.70 88888.00 2015-11-11 21:43:12.250 315 12482.25 105.22 54604.72 88888.00 2015-11-11 21:43:12.375 315 12482.23 105.25 54604.70 88888.00 2015-11-11 21:43:12.500 315 12482.23 105.22 54604.72 88888.00 2015-11-11 21:43:12.625 315 12482.20 105.22 54604.72 88888.00 2015-11-11 21:43:12.750 315 12482.20 105.22 54604.72 88888.00 2015-11-11 21:43:12.875 315 12482.17 105.22 54604.72 88888.00 2015-11-11 21:43:13.000 315 12482.10 105.20 54604.68 88888.00 2015-11-11 21:43:13.125 315 12482.00 105.20 54604.68 88888.00 2015-11-11 21:43:13.250 315 12482.00 105.17 54604.65 88888.00 2015-11-11 21:43:13.375 315 12482.10 105.22 54604.65 88888.00 2015-11-11 21:43:13.500 315 12482.20 105.25 54604.68 88888.00 2015-11-11 21:43:13.625 315 12482.20 105.20 54604.68 88888.00 2015-11-11 21:43:13.750 315 12482.10 105.20 54604.68 88888.00 2015-11-11 21:43:13.875 315 12482.02 105.15 54604.65 88888.00 2015-11-11 21:43:14.000 315 12482.02 105.15 54604.65 88888.00 2015-11-11 21:43:14.125 315 12482.00 105.17 54604.68 88888.00 2015-11-11 21:43:14.250 315 12481.98 105.12 54604.68 88888.00 2015-11-11 21:43:14.375 315 12481.98 105.15 54604.68 88888.00 2015-11-11 21:43:14.500 315 12482.00 105.17 54604.68 88888.00 2015-11-11 21:43:14.625 315 12482.05 105.15 54604.68 88888.00 2015-11-11 21:43:14.750 315 12482.00 105.12 54604.70 88888.00 2015-11-11 21:43:14.875 315 12481.90 105.17 54604.72 88888.00 2015-11-11 21:43:15.000 315 12481.85 105.15 54604.70 88888.00 2015-11-11 21:43:15.125 315 12481.88 105.15 54604.68 88888.00 2015-11-11 21:43:15.250 315 12481.77 105.12 54604.70 88888.00 2015-11-11 21:43:15.375 315 12481.73 105.12 54604.70 88888.00 2015-11-11 21:43:15.500 315 12481.75 105.17 54604.70 88888.00 2015-11-11 21:43:15.625 315 12481.77 105.12 54604.68 88888.00 2015-11-11 21:43:15.750 315 12481.65 105.15 54604.68 88888.00 2015-11-11 21:43:15.875 315 12481.62 105.17 54604.65 88888.00 2015-11-11 21:43:16.000 315 12481.65 105.20 54604.68 88888.00 2015-11-11 21:43:16.125 315 12481.67 105.22 54604.70 88888.00 2015-11-11 21:43:16.250 315 12481.58 105.20 54604.65 88888.00 2015-11-11 21:43:16.375 315 12481.55 105.20 54604.68 88888.00 2015-11-11 21:43:16.500 315 12481.52 105.22 54604.70 88888.00 2015-11-11 21:43:16.625 315 12481.55 105.22 54604.70 88888.00 2015-11-11 21:43:16.750 315 12481.52 105.20 54604.68 88888.00 2015-11-11 21:43:16.875 315 12481.55 105.20 54604.68 88888.00 2015-11-11 21:43:17.000 315 12481.48 105.17 54604.65 88888.00 2015-11-11 21:43:17.125 315 12481.40 105.10 54604.62 88888.00 2015-11-11 21:43:17.250 315 12481.42 105.12 54604.68 88888.00 2015-11-11 21:43:17.375 315 12481.45 105.15 54604.65 88888.00 2015-11-11 21:43:17.500 315 12481.45 105.15 54604.65 88888.00 2015-11-11 21:43:17.625 315 12481.48 105.12 54604.62 88888.00 2015-11-11 21:43:17.750 315 12481.45 105.12 54604.62 88888.00 2015-11-11 21:43:17.875 315 12481.42 105.15 54604.62 88888.00 2015-11-11 21:43:18.000 315 12481.40 105.15 54604.60 88888.00 2015-11-11 21:43:18.125 315 12481.35 105.12 54604.65 88888.00 2015-11-11 21:43:18.250 315 12481.27 105.15 54604.68 88888.00 2015-11-11 21:43:18.375 315 12481.30 105.15 54604.65 88888.00 2015-11-11 21:43:18.500 315 12481.33 105.17 54604.68 88888.00 2015-11-11 21:43:18.625 315 12481.33 105.17 54604.68 88888.00 2015-11-11 21:43:18.750 315 12481.33 105.12 54604.65 88888.00 2015-11-11 21:43:18.875 315 12481.35 105.17 54604.65 88888.00 2015-11-11 21:43:19.000 315 12481.27 105.15 54604.68 88888.00 2015-11-11 21:43:19.125 315 12481.25 105.17 54604.65 88888.00 2015-11-11 21:43:19.250 315 12481.23 105.17 54604.65 88888.00 2015-11-11 21:43:19.375 315 12481.33 105.20 54604.65 88888.00 2015-11-11 21:43:19.500 315 12481.33 105.17 54604.65 88888.00 2015-11-11 21:43:19.625 315 12481.27 105.17 54604.65 88888.00 2015-11-11 21:43:19.750 315 12481.17 105.17 54604.65 88888.00 2015-11-11 21:43:19.875 315 12481.15 105.17 54604.62 88888.00 2015-11-11 21:43:20.000 315 12481.12 105.20 54604.60 88888.00 2015-11-11 21:43:20.125 315 12481.05 105.12 54604.57 88888.00 2015-11-11 21:43:20.250 315 12481.02 105.10 54604.62 88888.00 2015-11-11 21:43:20.375 315 12481.08 105.12 54604.65 88888.00 2015-11-11 21:43:20.500 315 12481.00 105.12 54604.65 88888.00 2015-11-11 21:43:20.625 315 12480.98 105.08 54604.62 88888.00 2015-11-11 21:43:20.750 315 12481.00 105.05 54604.68 88888.00 2015-11-11 21:43:20.875 315 12481.02 105.03 54604.62 88888.00 2015-11-11 21:43:21.000 315 12481.00 105.03 54604.60 88888.00 2015-11-11 21:43:21.125 315 12481.02 105.00 54604.57 88888.00 2015-11-11 21:43:21.250 315 12480.98 104.97 54604.57 88888.00 2015-11-11 21:43:21.375 315 12480.98 105.00 54604.60 88888.00 2015-11-11 21:43:21.500 315 12480.98 105.03 54604.65 88888.00 2015-11-11 21:43:21.625 315 12480.88 105.05 54604.62 88888.00 2015-11-11 21:43:21.750 315 12480.85 105.05 54604.65 88888.00 2015-11-11 21:43:21.875 315 12480.95 105.05 54604.65 88888.00 2015-11-11 21:43:22.000 315 12481.00 105.05 54604.62 88888.00 2015-11-11 21:43:22.125 315 12480.95 105.05 54604.62 88888.00 2015-11-11 21:43:22.250 315 12480.90 105.03 54604.57 88888.00 2015-11-11 21:43:22.375 315 12480.95 105.03 54604.57 88888.00 2015-11-11 21:43:22.500 315 12480.92 105.03 54604.60 88888.00 2015-11-11 21:43:22.625 315 12480.92 105.08 54604.60 88888.00 2015-11-11 21:43:22.750 315 12480.92 105.12 54604.62 88888.00 2015-11-11 21:43:22.875 315 12480.90 105.08 54604.62 88888.00 2015-11-11 21:43:23.000 315 12480.90 105.08 54604.62 88888.00 2015-11-11 21:43:23.125 315 12480.85 105.10 54604.60 88888.00 2015-11-11 21:43:23.250 315 12480.77 105.08 54604.57 88888.00 2015-11-11 21:43:23.375 315 12480.83 105.05 54604.60 88888.00 2015-11-11 21:43:23.500 315 12480.92 105.08 54604.65 88888.00 2015-11-11 21:43:23.625 315 12480.85 105.10 54604.62 88888.00 2015-11-11 21:43:23.750 315 12480.77 105.10 54604.62 88888.00 2015-11-11 21:43:23.875 315 12480.73 105.08 54604.62 88888.00 2015-11-11 21:43:24.000 315 12480.75 105.05 54604.57 88888.00 2015-11-11 21:43:24.125 315 12480.80 105.05 54604.62 88888.00 2015-11-11 21:43:24.250 315 12480.77 105.05 54604.62 88888.00 2015-11-11 21:43:24.375 315 12480.77 105.05 54604.60 88888.00 2015-11-11 21:43:24.500 315 12480.73 105.03 54604.60 88888.00 2015-11-11 21:43:24.625 315 12480.65 105.03 54604.62 88888.00 2015-11-11 21:43:24.750 315 12480.67 105.03 54604.65 88888.00 2015-11-11 21:43:24.875 315 12480.77 105.03 54604.62 88888.00 2015-11-11 21:43:25.000 315 12480.73 105.00 54604.60 88888.00 2015-11-11 21:43:25.125 315 12480.62 105.03 54604.57 88888.00 2015-11-11 21:43:25.250 315 12480.65 105.00 54604.57 88888.00 2015-11-11 21:43:25.375 315 12480.65 105.00 54604.55 88888.00 2015-11-11 21:43:25.500 315 12480.62 105.00 54604.57 88888.00 2015-11-11 21:43:25.625 315 12480.60 105.00 54604.53 88888.00 2015-11-11 21:43:25.750 315 12480.62 105.03 54604.55 88888.00 2015-11-11 21:43:25.875 315 12480.60 105.00 54604.53 88888.00 2015-11-11 21:43:26.000 315 12480.58 105.05 54604.47 88888.00 2015-11-11 21:43:26.125 315 12480.60 105.05 54604.53 88888.00 2015-11-11 21:43:26.250 315 12480.58 105.00 54604.55 88888.00 2015-11-11 21:43:26.375 315 12480.62 105.03 54604.55 88888.00 2015-11-11 21:43:26.500 315 12480.60 105.05 54604.57 88888.00 2015-11-11 21:43:26.625 315 12480.58 105.05 54604.55 88888.00 2015-11-11 21:43:26.750 315 12480.52 105.00 54604.50 88888.00 2015-11-11 21:43:26.875 315 12480.52 104.97 54604.50 88888.00 2015-11-11 21:43:27.000 315 12480.50 104.95 54604.50 88888.00 2015-11-11 21:43:27.125 315 12480.48 104.95 54604.53 88888.00 2015-11-11 21:43:27.250 315 12480.48 104.92 54604.50 88888.00 2015-11-11 21:43:27.375 315 12480.55 104.97 54604.50 88888.00 2015-11-11 21:43:27.500 315 12480.60 105.00 54604.53 88888.00 2015-11-11 21:43:27.625 315 12480.65 104.97 54604.50 88888.00 2015-11-11 21:43:27.750 315 12480.67 104.97 54604.50 88888.00 2015-11-11 21:43:27.875 315 12480.70 104.97 54604.45 88888.00 2015-11-11 21:43:28.000 315 12480.62 105.00 54604.45 88888.00 2015-11-11 21:43:28.125 315 12480.58 105.03 54604.45 88888.00 2015-11-11 21:43:28.250 315 12480.58 105.00 54604.45 88888.00 2015-11-11 21:43:28.375 315 12480.62 105.03 54604.45 88888.00 2015-11-11 21:43:28.500 315 12480.55 104.97 54604.43 88888.00 2015-11-11 21:43:28.625 315 12480.52 104.97 54604.43 88888.00 2015-11-11 21:43:28.750 315 12480.52 104.95 54604.45 88888.00 2015-11-11 21:43:28.875 315 12480.58 104.95 54604.43 88888.00 2015-11-11 21:43:29.000 315 12480.62 104.92 54604.38 88888.00 2015-11-11 21:43:29.125 315 12480.65 104.95 54604.40 88888.00 2015-11-11 21:43:29.250 315 12480.62 104.95 54604.40 88888.00 2015-11-11 21:43:29.375 315 12480.65 104.97 54604.45 88888.00 2015-11-11 21:43:29.500 315 12480.60 104.95 54604.47 88888.00 2015-11-11 21:43:29.625 315 12480.55 104.97 54604.43 88888.00 2015-11-11 21:43:29.750 315 12480.60 105.00 54604.43 88888.00 2015-11-11 21:43:29.875 315 12480.67 105.00 54604.40 88888.00 2015-11-11 21:43:30.000 315 12480.70 104.95 54604.40 88888.00 2015-11-11 21:43:30.125 315 12480.67 104.95 54604.43 88888.00 2015-11-11 21:43:30.250 315 12480.70 104.95 54604.38 88888.00 2015-11-11 21:43:30.375 315 12480.73 104.95 54604.38 88888.00 2015-11-11 21:43:30.500 315 12480.73 104.97 54604.38 88888.00 2015-11-11 21:43:30.625 315 12480.62 104.97 54604.38 88888.00 2015-11-11 21:43:30.750 315 12480.60 104.97 54604.35 88888.00 2015-11-11 21:43:30.875 315 12480.60 104.95 54604.35 88888.00 2015-11-11 21:43:31.000 315 12480.67 104.97 54604.35 88888.00 2015-11-11 21:43:31.125 315 12480.73 104.97 54604.35 88888.00 2015-11-11 21:43:31.250 315 12480.67 104.95 54604.35 88888.00 2015-11-11 21:43:31.375 315 12480.70 104.92 54604.35 88888.00 2015-11-11 21:43:31.500 315 12480.75 104.92 54604.35 88888.00 2015-11-11 21:43:31.625 315 12480.77 104.97 54604.38 88888.00 2015-11-11 21:43:31.750 315 12480.70 104.92 54604.30 88888.00 2015-11-11 21:43:31.875 315 12480.70 104.92 54604.30 88888.00 2015-11-11 21:43:32.000 315 12480.67 104.92 54604.25 88888.00 2015-11-11 21:43:32.125 315 12480.67 104.92 54604.25 88888.00 2015-11-11 21:43:32.250 315 12480.65 104.92 54604.25 88888.00 2015-11-11 21:43:32.375 315 12480.70 104.92 54604.25 88888.00 2015-11-11 21:43:32.500 315 12480.70 104.92 54604.28 88888.00 2015-11-11 21:43:32.625 315 12480.73 104.92 54604.28 88888.00 2015-11-11 21:43:32.750 315 12480.80 104.92 54604.28 88888.00 2015-11-11 21:43:32.875 315 12480.77 104.95 54604.25 88888.00 2015-11-11 21:43:33.000 315 12480.77 104.95 54604.22 88888.00 2015-11-11 21:43:33.125 315 12480.83 104.95 54604.22 88888.00 2015-11-11 21:43:33.250 315 12480.85 104.95 54604.25 88888.00 2015-11-11 21:43:33.375 315 12480.85 104.97 54604.22 88888.00 2015-11-11 21:43:33.500 315 12480.83 104.95 54604.20 88888.00 2015-11-11 21:43:33.625 315 12480.83 104.95 54604.25 88888.00 2015-11-11 21:43:33.750 315 12480.88 104.92 54604.25 88888.00 2015-11-11 21:43:33.875 315 12480.92 104.92 54604.20 88888.00 2015-11-11 21:43:34.000 315 12480.98 104.88 54604.15 88888.00 2015-11-11 21:43:34.125 315 12480.90 104.88 54604.18 88888.00 2015-11-11 21:43:34.250 315 12480.83 104.90 54604.20 88888.00 2015-11-11 21:43:34.375 315 12480.83 104.95 54604.18 88888.00 2015-11-11 21:43:34.500 315 12480.85 104.95 54604.18 88888.00 2015-11-11 21:43:34.625 315 12480.88 104.95 54604.18 88888.00 2015-11-11 21:43:34.750 315 12480.90 104.97 54604.18 88888.00 2015-11-11 21:43:34.875 315 12480.92 104.97 54604.20 88888.00 2015-11-11 21:43:35.000 315 12480.92 104.95 54604.15 88888.00 2015-11-11 21:43:35.125 315 12480.95 104.90 54604.18 88888.00 2015-11-11 21:43:35.250 315 12480.95 104.90 54604.18 88888.00 2015-11-11 21:43:35.375 315 12480.95 104.95 54604.18 88888.00 2015-11-11 21:43:35.500 315 12480.92 104.95 54604.12 88888.00 2015-11-11 21:43:35.625 315 12480.92 104.97 54604.15 88888.00 2015-11-11 21:43:35.750 315 12481.00 104.95 54604.12 88888.00 2015-11-11 21:43:35.875 315 12481.08 104.95 54604.12 88888.00 2015-11-11 21:43:36.000 315 12481.05 104.95 54604.10 88888.00 2015-11-11 21:43:36.125 315 12481.00 104.95 54604.12 88888.00 2015-11-11 21:43:36.250 315 12480.95 104.92 54604.15 88888.00 2015-11-11 21:43:36.375 315 12481.02 104.92 54604.10 88888.00 2015-11-11 21:43:36.500 315 12481.05 104.92 54604.07 88888.00 2015-11-11 21:43:36.625 315 12481.00 104.92 54604.05 88888.00 2015-11-11 21:43:36.750 315 12481.05 104.95 54604.07 88888.00 2015-11-11 21:43:36.875 315 12481.12 104.90 54604.07 88888.00 2015-11-11 21:43:37.000 315 12481.12 104.90 54604.05 88888.00 2015-11-11 21:43:37.125 315 12481.15 104.90 54604.05 88888.00 2015-11-11 21:43:37.250 315 12481.10 104.95 54604.05 88888.00 2015-11-11 21:43:37.375 315 12481.17 104.97 54604.03 88888.00 2015-11-11 21:43:37.500 315 12481.17 104.95 54604.05 88888.00 2015-11-11 21:43:37.625 315 12481.15 104.92 54604.00 88888.00 2015-11-11 21:43:37.750 315 12481.12 104.95 54604.03 88888.00 2015-11-11 21:43:37.875 315 12481.10 104.97 54604.03 88888.00 2015-11-11 21:43:38.000 315 12481.12 104.95 54604.00 88888.00 2015-11-11 21:43:38.125 315 12481.15 104.95 54604.00 88888.00 2015-11-11 21:43:38.250 315 12481.17 104.92 54604.00 88888.00 2015-11-11 21:43:38.375 315 12481.23 104.97 54603.97 88888.00 2015-11-11 21:43:38.500 315 12481.20 104.95 54603.95 88888.00 2015-11-11 21:43:38.625 315 12481.23 104.95 54603.97 88888.00 2015-11-11 21:43:38.750 315 12481.20 104.97 54603.97 88888.00 2015-11-11 21:43:38.875 315 12481.17 104.97 54603.97 88888.00 2015-11-11 21:43:39.000 315 12481.17 104.97 54603.95 88888.00 2015-11-11 21:43:39.125 315 12481.20 105.00 54603.95 88888.00 2015-11-11 21:43:39.250 315 12481.17 104.97 54603.95 88888.00 2015-11-11 21:43:39.375 315 12481.20 104.97 54603.93 88888.00 2015-11-11 21:43:39.500 315 12481.17 105.03 54603.93 88888.00 2015-11-11 21:43:39.625 315 12481.17 105.00 54603.93 88888.00 2015-11-11 21:43:39.750 315 12481.17 105.00 54603.90 88888.00 2015-11-11 21:43:39.875 315 12481.25 105.00 54603.93 88888.00 2015-11-11 21:43:40.000 315 12481.25 105.03 54603.90 88888.00 2015-11-11 21:43:40.125 315 12481.27 105.05 54603.90 88888.00 2015-11-11 21:43:40.250 315 12481.23 105.05 54603.90 88888.00 2015-11-11 21:43:40.375 315 12481.27 105.03 54603.88 88888.00 2015-11-11 21:43:40.500 315 12481.25 105.03 54603.85 88888.00 2015-11-11 21:43:40.625 315 12481.25 105.00 54603.85 88888.00 2015-11-11 21:43:40.750 315 12481.27 105.00 54603.88 88888.00 2015-11-11 21:43:40.875 315 12481.33 105.03 54603.85 88888.00 2015-11-11 21:43:41.000 315 12481.33 105.10 54603.85 88888.00 2015-11-11 21:43:41.125 315 12481.30 105.15 54603.85 88888.00 2015-11-11 21:43:41.250 315 12481.25 105.08 54603.88 88888.00 2015-11-11 21:43:41.375 315 12481.25 105.05 54603.85 88888.00 2015-11-11 21:43:41.500 315 12481.17 105.00 54603.82 88888.00 2015-11-11 21:43:41.625 315 12481.17 105.03 54603.80 88888.00 2015-11-11 21:43:41.750 315 12481.20 105.05 54603.82 88888.00 2015-11-11 21:43:41.875 315 12481.25 105.05 54603.82 88888.00 2015-11-11 21:43:42.000 315 12481.30 105.08 54603.78 88888.00 2015-11-11 21:43:42.125 315 12481.33 105.05 54603.78 88888.00 2015-11-11 21:43:42.250 315 12481.33 105.05 54603.78 88888.00 2015-11-11 21:43:42.375 315 12481.30 105.10 54603.80 88888.00 2015-11-11 21:43:42.500 315 12481.27 105.10 54603.78 88888.00 2015-11-11 21:43:42.625 315 12481.30 105.05 54603.75 88888.00 2015-11-11 21:43:42.750 315 12481.25 105.08 54603.75 88888.00 2015-11-11 21:43:42.875 315 12481.17 105.10 54603.75 88888.00 2015-11-11 21:43:43.000 315 12481.15 105.08 54603.75 88888.00 2015-11-11 21:43:43.125 315 12481.12 105.12 54603.75 88888.00 2015-11-11 21:43:43.250 315 12481.20 105.08 54603.75 88888.00 2015-11-11 21:43:43.375 315 12481.33 105.12 54603.75 88888.00 2015-11-11 21:43:43.500 315 12481.33 105.10 54603.75 88888.00 2015-11-11 21:43:43.625 315 12481.27 105.10 54603.72 88888.00 2015-11-11 21:43:43.750 315 12481.27 105.10 54603.70 88888.00 2015-11-11 21:43:43.875 315 12481.27 105.08 54603.72 88888.00 2015-11-11 21:43:44.000 315 12481.27 105.12 54603.70 88888.00 2015-11-11 21:43:44.125 315 12481.27 105.12 54603.70 88888.00 2015-11-11 21:43:44.250 315 12481.23 105.12 54603.70 88888.00 2015-11-11 21:43:44.375 315 12481.25 105.12 54603.70 88888.00 2015-11-11 21:43:44.500 315 12481.25 105.17 54603.72 88888.00 2015-11-11 21:43:44.625 315 12481.17 105.15 54603.70 88888.00 2015-11-11 21:43:44.750 315 12481.25 105.15 54603.70 88888.00 2015-11-11 21:43:44.875 315 12481.30 105.15 54603.68 88888.00 2015-11-11 21:43:45.000 315 12481.33 105.15 54603.68 88888.00 2015-11-11 21:43:45.125 315 12481.30 105.15 54603.72 88888.00 2015-11-11 21:43:45.250 315 12481.27 105.10 54603.70 88888.00 2015-11-11 21:43:45.375 315 12481.27 105.12 54603.68 88888.00 2015-11-11 21:43:45.500 315 12481.25 105.10 54603.68 88888.00 2015-11-11 21:43:45.625 315 12481.25 105.08 54603.62 88888.00 2015-11-11 21:43:45.750 315 12481.30 105.10 54603.65 88888.00 2015-11-11 21:43:45.875 315 12481.30 105.08 54603.68 88888.00 2015-11-11 21:43:46.000 315 12481.27 105.05 54603.60 88888.00 2015-11-11 21:43:46.125 315 12481.23 105.12 54603.62 88888.00 2015-11-11 21:43:46.250 315 12481.17 105.10 54603.62 88888.00 2015-11-11 21:43:46.375 315 12481.23 105.10 54603.62 88888.00 2015-11-11 21:43:46.500 315 12481.20 105.05 54603.60 88888.00 2015-11-11 21:43:46.625 315 12481.23 105.00 54603.60 88888.00 2015-11-11 21:43:46.750 315 12481.27 105.00 54603.60 88888.00 2015-11-11 21:43:46.875 315 12481.20 105.03 54603.62 88888.00 2015-11-11 21:43:47.000 315 12481.17 105.00 54603.62 88888.00 2015-11-11 21:43:47.125 315 12481.20 105.00 54603.60 88888.00 2015-11-11 21:43:47.250 315 12481.17 104.97 54603.55 88888.00 2015-11-11 21:43:47.375 315 12481.12 104.95 54603.55 88888.00 2015-11-11 21:43:47.500 315 12481.17 104.95 54603.60 88888.00 2015-11-11 21:43:47.625 315 12481.20 105.03 54603.60 88888.00 2015-11-11 21:43:47.750 315 12481.23 105.00 54603.60 88888.00 2015-11-11 21:43:47.875 315 12481.25 105.00 54603.57 88888.00 2015-11-11 21:43:48.000 315 12481.20 104.97 54603.55 88888.00 2015-11-11 21:43:48.125 315 12481.20 105.03 54603.57 88888.00 2015-11-11 21:43:48.250 315 12481.15 105.05 54603.60 88888.00 2015-11-11 21:43:48.375 315 12481.15 105.00 54603.57 88888.00 2015-11-11 21:43:48.500 315 12481.12 105.05 54603.57 88888.00 2015-11-11 21:43:48.625 315 12481.17 105.10 54603.57 88888.00 2015-11-11 21:43:48.750 315 12481.23 105.05 54603.57 88888.00 2015-11-11 21:43:48.875 315 12481.27 105.03 54603.57 88888.00 2015-11-11 21:43:49.000 315 12481.25 105.00 54603.53 88888.00 2015-11-11 21:43:49.125 315 12481.15 105.03 54603.53 88888.00 2015-11-11 21:43:49.250 315 12481.20 105.00 54603.53 88888.00 2015-11-11 21:43:49.375 315 12481.30 105.03 54603.50 88888.00 2015-11-11 21:43:49.500 315 12481.23 105.03 54603.55 88888.00 2015-11-11 21:43:49.625 315 12481.17 105.03 54603.53 88888.00 2015-11-11 21:43:49.750 315 12481.20 105.00 54603.53 88888.00 2015-11-11 21:43:49.875 315 12481.20 104.97 54603.53 88888.00 2015-11-11 21:43:50.000 315 12481.17 104.97 54603.53 88888.00 2015-11-11 21:43:50.125 315 12481.17 105.00 54603.53 88888.00 2015-11-11 21:43:50.250 315 12481.23 105.00 54603.53 88888.00 2015-11-11 21:43:50.375 315 12481.27 105.03 54603.53 88888.00 2015-11-11 21:43:50.500 315 12481.30 105.03 54603.47 88888.00 2015-11-11 21:43:50.625 315 12481.27 105.00 54603.53 88888.00 2015-11-11 21:43:50.750 315 12481.27 105.03 54603.53 88888.00 2015-11-11 21:43:50.875 315 12481.30 104.97 54603.50 88888.00 2015-11-11 21:43:51.000 315 12481.25 104.97 54603.47 88888.00 2015-11-11 21:43:51.125 315 12481.15 104.95 54603.47 88888.00 2015-11-11 21:43:51.250 315 12481.15 104.95 54603.50 88888.00 2015-11-11 21:43:51.375 315 12481.20 105.00 54603.50 88888.00 2015-11-11 21:43:51.500 315 12481.23 105.00 54603.47 88888.00 2015-11-11 21:43:51.625 315 12481.20 105.03 54603.47 88888.00 2015-11-11 21:43:51.750 315 12481.20 105.03 54603.45 88888.00 2015-11-11 21:43:51.875 315 12481.30 105.00 54603.45 88888.00 2015-11-11 21:43:52.000 315 12481.38 105.00 54603.45 88888.00 2015-11-11 21:43:52.125 315 12481.45 105.03 54603.45 88888.00 2015-11-11 21:43:52.250 315 12481.38 104.95 54603.43 88888.00 2015-11-11 21:43:52.375 315 12481.33 104.95 54603.47 88888.00 2015-11-11 21:43:52.500 315 12481.40 104.97 54603.47 88888.00 2015-11-11 21:43:52.625 315 12481.42 104.97 54603.47 88888.00 2015-11-11 21:43:52.750 315 12481.40 105.03 54603.45 88888.00 2015-11-11 21:43:52.875 315 12481.35 105.00 54603.43 88888.00 2015-11-11 21:43:53.000 315 12481.35 104.95 54603.40 88888.00 2015-11-11 21:43:53.125 315 12481.40 105.00 54603.45 88888.00 2015-11-11 21:43:53.250 315 12481.42 105.00 54603.43 88888.00 2015-11-11 21:43:53.375 315 12481.38 105.00 54603.43 88888.00 2015-11-11 21:43:53.500 315 12481.33 104.97 54603.40 88888.00 2015-11-11 21:43:53.625 315 12481.33 104.95 54603.40 88888.00 2015-11-11 21:43:53.750 315 12481.38 105.00 54603.43 88888.00 2015-11-11 21:43:53.875 315 12481.40 104.97 54603.43 88888.00 2015-11-11 21:43:54.000 315 12481.40 104.95 54603.40 88888.00 2015-11-11 21:43:54.125 315 12481.30 104.92 54603.40 88888.00 2015-11-11 21:43:54.250 315 12481.35 104.90 54603.45 88888.00 2015-11-11 21:43:54.375 315 12481.45 104.90 54603.40 88888.00 2015-11-11 21:43:54.500 315 12481.42 104.90 54603.38 88888.00 2015-11-11 21:43:54.625 315 12481.38 104.92 54603.38 88888.00 2015-11-11 21:43:54.750 315 12481.38 104.95 54603.38 88888.00 2015-11-11 21:43:54.875 315 12481.33 104.92 54603.38 88888.00 2015-11-11 21:43:55.000 315 12481.35 104.92 54603.35 88888.00 2015-11-11 21:43:55.125 315 12481.35 104.90 54603.38 88888.00 2015-11-11 21:43:55.250 315 12481.35 104.88 54603.40 88888.00 2015-11-11 21:43:55.375 315 12481.45 104.90 54603.40 88888.00 2015-11-11 21:43:55.500 315 12481.45 104.92 54603.38 88888.00 2015-11-11 21:43:55.625 315 12481.50 104.95 54603.38 88888.00 2015-11-11 21:43:55.750 315 12481.40 104.92 54603.35 88888.00 2015-11-11 21:43:55.875 315 12481.40 104.90 54603.35 88888.00 2015-11-11 21:43:56.000 315 12481.42 104.92 54603.35 88888.00 2015-11-11 21:43:56.125 315 12481.42 104.90 54603.38 88888.00 2015-11-11 21:43:56.250 315 12481.40 104.90 54603.38 88888.00 2015-11-11 21:43:56.375 315 12481.42 104.88 54603.38 88888.00 2015-11-11 21:43:56.500 315 12481.42 104.92 54603.38 88888.00 2015-11-11 21:43:56.625 315 12481.42 104.90 54603.35 88888.00 2015-11-11 21:43:56.750 315 12481.38 104.85 54603.32 88888.00 2015-11-11 21:43:56.875 315 12481.33 104.85 54603.32 88888.00 2015-11-11 21:43:57.000 315 12481.35 104.80 54603.35 88888.00 2015-11-11 21:43:57.125 315 12481.40 104.80 54603.35 88888.00 2015-11-11 21:43:57.250 315 12481.42 104.78 54603.32 88888.00 2015-11-11 21:43:57.375 315 12481.35 104.80 54603.35 88888.00 2015-11-11 21:43:57.500 315 12481.33 104.85 54603.35 88888.00 2015-11-11 21:43:57.625 315 12481.33 104.83 54603.35 88888.00 2015-11-11 21:43:57.750 315 12481.38 104.85 54603.35 88888.00 2015-11-11 21:43:57.875 315 12481.48 104.85 54603.35 88888.00 2015-11-11 21:43:58.000 315 12481.45 104.85 54603.32 88888.00 2015-11-11 21:43:58.125 315 12481.45 104.80 54603.35 88888.00 2015-11-11 21:43:58.250 315 12481.40 104.78 54603.38 88888.00 2015-11-11 21:43:58.375 315 12481.38 104.80 54603.30 88888.00 2015-11-11 21:43:58.500 315 12481.30 104.80 54603.32 88888.00 2015-11-11 21:43:58.625 315 12481.30 104.83 54603.35 88888.00 2015-11-11 21:43:58.750 315 12481.35 104.78 54603.35 88888.00 2015-11-11 21:43:58.875 315 12481.38 104.78 54603.32 88888.00 2015-11-11 21:43:59.000 315 12481.45 104.78 54603.30 88888.00 2015-11-11 21:43:59.125 315 12481.45 104.80 54603.35 88888.00 2015-11-11 21:43:59.250 315 12481.40 104.75 54603.32 88888.00 2015-11-11 21:43:59.375 315 12481.38 104.72 54603.32 88888.00 2015-11-11 21:43:59.500 315 12481.38 104.75 54603.35 88888.00 2015-11-11 21:43:59.625 315 12481.38 104.78 54603.35 88888.00 2015-11-11 21:43:59.750 315 12481.35 104.75 54603.35 88888.00 2015-11-11 21:43:59.875 315 12481.33 104.70 54603.32 88888.00 2015-11-11 21:44:00.000 315 12481.35 104.75 54603.32 88888.00 2015-11-11 21:44:00.125 315 12481.40 104.78 54603.35 88888.00 2015-11-11 21:44:00.250 315 12481.30 104.70 54603.32 88888.00 2015-11-11 21:44:00.375 315 12481.35 104.70 54603.30 88888.00 2015-11-11 21:44:00.500 315 12481.35 104.70 54603.35 88888.00 2015-11-11 21:44:00.625 315 12481.27 104.70 54603.35 88888.00 2015-11-11 21:44:00.750 315 12481.30 104.70 54603.38 88888.00 2015-11-11 21:44:00.875 315 12481.35 104.65 54603.35 88888.00 2015-11-11 21:44:01.000 315 12481.30 104.65 54603.35 88888.00 2015-11-11 21:44:01.125 315 12481.30 104.62 54603.30 88888.00 2015-11-11 21:44:01.250 315 12481.27 104.62 54603.35 88888.00 2015-11-11 21:44:01.375 315 12481.25 104.62 54603.32 88888.00 2015-11-11 21:44:01.500 315 12481.27 104.60 54603.35 88888.00 2015-11-11 21:44:01.625 315 12481.33 104.62 54603.32 88888.00 2015-11-11 21:44:01.750 315 12481.35 104.58 54603.32 88888.00 2015-11-11 21:44:01.875 315 12481.30 104.58 54603.30 88888.00 2015-11-11 21:44:02.000 315 12481.30 104.55 54603.30 88888.00 2015-11-11 21:44:02.125 315 12481.25 104.55 54603.32 88888.00 2015-11-11 21:44:02.250 315 12481.15 104.47 54603.32 88888.00 2015-11-11 21:44:02.375 315 12481.12 104.50 54603.32 88888.00 2015-11-11 21:44:02.500 315 12481.20 104.47 54603.32 88888.00 2015-11-11 21:44:02.625 315 12481.25 104.47 54603.32 88888.00 2015-11-11 21:44:02.750 315 12481.27 104.47 54603.32 88888.00 2015-11-11 21:44:02.875 315 12481.25 104.45 54603.30 88888.00 2015-11-11 21:44:03.000 315 12481.30 104.40 54603.30 88888.00 2015-11-11 21:44:03.125 315 12481.30 104.45 54603.32 88888.00 2015-11-11 21:44:03.250 315 12481.25 104.45 54603.30 88888.00 2015-11-11 21:44:03.375 315 12481.25 104.45 54603.30 88888.00 2015-11-11 21:44:03.500 315 12481.27 104.45 54603.32 88888.00 2015-11-11 21:44:03.625 315 12481.30 104.38 54603.32 88888.00 2015-11-11 21:44:03.750 315 12481.25 104.35 54603.30 88888.00 2015-11-11 21:44:03.875 315 12481.20 104.38 54603.30 88888.00 2015-11-11 21:44:04.000 315 12481.15 104.42 54603.35 88888.00 2015-11-11 21:44:04.125 315 12481.10 104.40 54603.35 88888.00 2015-11-11 21:44:04.250 315 12481.12 104.38 54603.35 88888.00 2015-11-11 21:44:04.375 315 12481.20 104.40 54603.38 88888.00 2015-11-11 21:44:04.500 315 12481.20 104.35 54603.32 88888.00 2015-11-11 21:44:04.625 315 12481.15 104.33 54603.30 88888.00 2015-11-11 21:44:04.750 315 12481.15 104.30 54603.35 88888.00 2015-11-11 21:44:04.875 315 12481.17 104.33 54603.35 88888.00 2015-11-11 21:44:05.000 315 12481.20 104.28 54603.35 88888.00 2015-11-11 21:44:05.125 315 12481.23 104.25 54603.35 88888.00 2015-11-11 21:44:05.250 315 12481.23 104.22 54603.35 88888.00 2015-11-11 21:44:05.375 315 12481.27 104.25 54603.35 88888.00 2015-11-11 21:44:05.500 315 12481.23 104.28 54603.38 88888.00 2015-11-11 21:44:05.625 315 12481.15 104.30 54603.38 88888.00 2015-11-11 21:44:05.750 315 12481.02 104.28 54603.35 88888.00 2015-11-11 21:44:05.875 315 12481.02 104.28 54603.35 88888.00 2015-11-11 21:44:06.000 315 12481.08 104.25 54603.35 88888.00 2015-11-11 21:44:06.125 315 12481.08 104.25 54603.38 88888.00 2015-11-11 21:44:06.250 315 12481.00 104.20 54603.40 88888.00 2015-11-11 21:44:06.375 315 12481.08 104.20 54603.40 88888.00 2015-11-11 21:44:06.500 315 12481.15 104.20 54603.35 88888.00 2015-11-11 21:44:06.625 315 12481.17 104.17 54603.32 88888.00 2015-11-11 21:44:06.750 315 12481.10 104.17 54603.35 88888.00 2015-11-11 21:44:06.875 315 12481.12 104.12 54603.32 88888.00 2015-11-11 21:44:07.000 315 12481.15 104.15 54603.32 88888.00 2015-11-11 21:44:07.125 315 12481.12 104.20 54603.35 88888.00 2015-11-11 21:44:07.250 315 12481.10 104.17 54603.40 88888.00 2015-11-11 21:44:07.375 315 12481.10 104.15 54603.35 88888.00 2015-11-11 21:44:07.500 315 12481.02 104.17 54603.35 88888.00 2015-11-11 21:44:07.625 315 12481.00 104.17 54603.35 88888.00 2015-11-11 21:44:07.750 315 12481.02 104.15 54603.32 88888.00 2015-11-11 21:44:07.875 315 12481.02 104.15 54603.35 88888.00 2015-11-11 21:44:08.000 315 12481.05 104.12 54603.35 88888.00 2015-11-11 21:44:08.125 315 12480.98 104.10 54603.38 88888.00 2015-11-11 21:44:08.250 315 12480.98 104.10 54603.38 88888.00 2015-11-11 21:44:08.375 315 12481.00 104.12 54603.38 88888.00 2015-11-11 21:44:08.500 315 12481.05 104.12 54603.38 88888.00 2015-11-11 21:44:08.625 315 12481.12 104.17 54603.38 88888.00 2015-11-11 21:44:08.750 315 12481.15 104.17 54603.38 88888.00 2015-11-11 21:44:08.875 315 12481.12 104.15 54603.32 88888.00 2015-11-11 21:44:09.000 315 12481.15 104.15 54603.35 88888.00 2015-11-11 21:44:09.125 315 12481.08 104.15 54603.38 88888.00 2015-11-11 21:44:09.250 315 12480.98 104.10 54603.38 88888.00 2015-11-11 21:44:09.375 315 12481.02 104.15 54603.38 88888.00 2015-11-11 21:44:09.500 315 12481.05 104.12 54603.35 88888.00 2015-11-11 21:44:09.625 315 12481.02 104.10 54603.32 88888.00 2015-11-11 21:44:09.750 315 12481.08 104.12 54603.32 88888.00 2015-11-11 21:44:09.875 315 12481.05 104.12 54603.35 88888.00 2015-11-11 21:44:10.000 315 12481.00 104.12 54603.35 88888.00 2015-11-11 21:44:10.125 315 12480.98 104.12 54603.35 88888.00 2015-11-11 21:44:10.250 315 12480.98 104.10 54603.35 88888.00 2015-11-11 21:44:10.375 315 12481.02 104.12 54603.38 88888.00 2015-11-11 21:44:10.500 315 12481.00 104.15 54603.38 88888.00 2015-11-11 21:44:10.625 315 12480.98 104.17 54603.40 88888.00 2015-11-11 21:44:10.750 315 12481.02 104.17 54603.40 88888.00 2015-11-11 21:44:10.875 315 12481.05 104.15 54603.38 88888.00 2015-11-11 21:44:11.000 315 12481.00 104.10 54603.35 88888.00 2015-11-11 21:44:11.125 315 12481.00 104.15 54603.35 88888.00 2015-11-11 21:44:11.250 315 12481.00 104.15 54603.38 88888.00 2015-11-11 21:44:11.375 315 12481.02 104.12 54603.38 88888.00 2015-11-11 21:44:11.500 315 12481.08 104.12 54603.35 88888.00 2015-11-11 21:44:11.625 315 12481.08 104.12 54603.38 88888.00 2015-11-11 21:44:11.750 315 12481.10 104.12 54603.35 88888.00 2015-11-11 21:44:11.875 315 12481.08 104.12 54603.35 88888.00 2015-11-11 21:44:12.000 315 12481.10 104.12 54603.38 88888.00 2015-11-11 21:44:12.125 315 12481.08 104.10 54603.38 88888.00 2015-11-11 21:44:12.250 315 12481.00 104.12 54603.40 88888.00 2015-11-11 21:44:12.375 315 12481.00 104.15 54603.38 88888.00 2015-11-11 21:44:12.500 315 12481.10 104.20 54603.38 88888.00 2015-11-11 21:44:12.625 315 12481.15 104.20 54603.43 88888.00 2015-11-11 21:44:12.750 315 12481.08 104.17 54603.40 88888.00 2015-11-11 21:44:12.875 315 12481.02 104.20 54603.38 88888.00 2015-11-11 21:44:13.000 315 12481.00 104.17 54603.35 88888.00 2015-11-11 21:44:13.125 315 12481.00 104.17 54603.38 88888.00 2015-11-11 21:44:13.250 315 12481.08 104.17 54603.35 88888.00 2015-11-11 21:44:13.375 315 12481.17 104.17 54603.32 88888.00 2015-11-11 21:44:13.500 315 12481.15 104.15 54603.35 88888.00 2015-11-11 21:44:13.625 315 12481.12 104.17 54603.38 88888.00 2015-11-11 21:44:13.750 315 12481.05 104.17 54603.35 88888.00 2015-11-11 21:44:13.875 315 12481.08 104.17 54603.38 88888.00 2015-11-11 21:44:14.000 315 12481.12 104.12 54603.35 88888.00 2015-11-11 21:44:14.125 315 12481.08 104.15 54603.35 88888.00 2015-11-11 21:44:14.250 315 12481.05 104.17 54603.40 88888.00 2015-11-11 21:44:14.375 315 12481.02 104.20 54603.40 88888.00 2015-11-11 21:44:14.500 315 12481.00 104.20 54603.40 88888.00 2015-11-11 21:44:14.625 315 12480.98 104.15 54603.40 88888.00 2015-11-11 21:44:14.750 315 12481.08 104.12 54603.40 88888.00 2015-11-11 21:44:14.875 315 12481.12 104.15 54603.40 88888.00 2015-11-11 21:44:15.000 315 12481.15 104.20 54603.38 88888.00 2015-11-11 21:44:15.125 315 12481.17 104.15 54603.38 88888.00 2015-11-11 21:44:15.250 315 12481.15 104.15 54603.38 88888.00 2015-11-11 21:44:15.375 315 12481.10 104.17 54603.38 88888.00 2015-11-11 21:44:15.500 315 12481.10 104.20 54603.35 88888.00 2015-11-11 21:44:15.625 315 12481.15 104.20 54603.38 88888.00 2015-11-11 21:44:15.750 315 12481.17 104.17 54603.40 88888.00 2015-11-11 21:44:15.875 315 12481.15 104.20 54603.40 88888.00 2015-11-11 21:44:16.000 315 12481.12 104.22 54603.35 88888.00 2015-11-11 21:44:16.125 315 12481.10 104.17 54603.32 88888.00 2015-11-11 21:44:16.250 315 12481.08 104.15 54603.35 88888.00 2015-11-11 21:44:16.375 315 12481.08 104.15 54603.38 88888.00 2015-11-11 21:44:16.500 315 12481.05 104.15 54603.38 88888.00 2015-11-11 21:44:16.625 315 12481.05 104.17 54603.35 88888.00 2015-11-11 21:44:16.750 315 12481.08 104.17 54603.35 88888.00 2015-11-11 21:44:16.875 315 12481.12 104.12 54603.40 88888.00 2015-11-11 21:44:17.000 315 12481.10 104.08 54603.38 88888.00 2015-11-11 21:44:17.125 315 12481.12 104.08 54603.38 88888.00 2015-11-11 21:44:17.250 315 12481.17 104.08 54603.35 88888.00 2015-11-11 21:44:17.375 315 12481.20 104.05 54603.32 88888.00 2015-11-11 21:44:17.500 315 12481.20 104.03 54603.32 88888.00 2015-11-11 21:44:17.625 315 12481.17 104.05 54603.35 88888.00 2015-11-11 21:44:17.750 315 12481.20 104.03 54603.38 88888.00 2015-11-11 21:44:17.875 315 12481.17 104.03 54603.35 88888.00 2015-11-11 21:44:18.000 315 12481.20 104.00 54603.38 88888.00 2015-11-11 21:44:18.125 315 12481.23 104.00 54603.38 88888.00 2015-11-11 21:44:18.250 315 12481.10 103.97 54603.38 88888.00 2015-11-11 21:44:18.375 315 12481.12 104.00 54603.43 88888.00 2015-11-11 21:44:18.500 315 12481.12 103.97 54603.38 88888.00 2015-11-11 21:44:18.625 315 12481.17 103.95 54603.40 88888.00 2015-11-11 21:44:18.750 315 12481.23 103.97 54603.43 88888.00 2015-11-11 21:44:18.875 315 12481.20 103.97 54603.38 88888.00 2015-11-11 21:44:19.000 315 12481.20 103.97 54603.38 88888.00 2015-11-11 21:44:19.125 315 12481.15 103.97 54603.40 88888.00 2015-11-11 21:44:19.250 315 12481.05 103.95 54603.43 88888.00 2015-11-11 21:44:19.375 315 12481.12 103.97 54603.40 88888.00 2015-11-11 21:44:19.500 315 12481.17 103.92 54603.40 88888.00 2015-11-11 21:44:19.625 315 12481.17 103.92 54603.40 88888.00 2015-11-11 21:44:19.750 315 12481.12 103.88 54603.35 88888.00 2015-11-11 21:44:19.875 315 12481.08 103.88 54603.38 88888.00 2015-11-11 21:44:20.000 315 12481.12 103.90 54603.38 88888.00 2015-11-11 21:44:20.125 315 12481.20 103.92 54603.43 88888.00 2015-11-11 21:44:20.250 315 12481.17 103.88 54603.35 88888.00 2015-11-11 21:44:20.375 315 12481.17 103.88 54603.35 88888.00 2015-11-11 21:44:20.500 315 12481.23 103.88 54603.38 88888.00 2015-11-11 21:44:20.625 315 12481.23 103.80 54603.35 88888.00 2015-11-11 21:44:20.750 315 12481.20 103.75 54603.35 88888.00 2015-11-11 21:44:20.875 315 12481.17 103.78 54603.35 88888.00 2015-11-11 21:44:21.000 315 12481.23 103.78 54603.38 88888.00 2015-11-11 21:44:21.125 315 12481.30 103.80 54603.43 88888.00 2015-11-11 21:44:21.250 315 12481.25 103.83 54603.40 88888.00 2015-11-11 21:44:21.375 315 12481.10 103.80 54603.38 88888.00 2015-11-11 21:44:21.500 315 12481.08 103.78 54603.38 88888.00 2015-11-11 21:44:21.625 315 12481.15 103.78 54603.43 88888.00 2015-11-11 21:44:21.750 315 12481.15 103.80 54603.45 88888.00 2015-11-11 21:44:21.875 315 12481.10 103.75 54603.38 88888.00 2015-11-11 21:44:22.000 315 12481.10 103.70 54603.35 88888.00 2015-11-11 21:44:22.125 315 12481.12 103.67 54603.35 88888.00 2015-11-11 21:44:22.250 315 12481.10 103.65 54603.38 88888.00 2015-11-11 21:44:22.375 315 12481.15 103.65 54603.38 88888.00 2015-11-11 21:44:22.500 315 12481.15 103.65 54603.38 88888.00 2015-11-11 21:44:22.625 315 12481.08 103.62 54603.38 88888.00 2015-11-11 21:44:22.750 315 12481.02 103.60 54603.35 88888.00 2015-11-11 21:44:22.875 315 12481.00 103.60 54603.38 88888.00 2015-11-11 21:44:23.000 315 12481.00 103.58 54603.38 88888.00 2015-11-11 21:44:23.125 315 12481.05 103.60 54603.40 88888.00 2015-11-11 21:44:23.250 315 12481.10 103.60 54603.43 88888.00 2015-11-11 21:44:23.375 315 12481.20 103.55 54603.43 88888.00 2015-11-11 21:44:23.500 315 12481.20 103.53 54603.40 88888.00 2015-11-11 21:44:23.625 315 12481.15 103.50 54603.35 88888.00 2015-11-11 21:44:23.750 315 12481.10 103.47 54603.38 88888.00 2015-11-11 21:44:23.875 315 12481.08 103.45 54603.32 88888.00 2015-11-11 21:44:24.000 315 12481.10 103.40 54603.32 88888.00 2015-11-11 21:44:24.125 315 12481.10 103.40 54603.32 88888.00 2015-11-11 21:44:24.250 315 12481.08 103.38 54603.32 88888.00 2015-11-11 21:44:24.375 315 12481.15 103.38 54603.32 88888.00 2015-11-11 21:44:24.500 315 12481.20 103.35 54603.32 88888.00 2015-11-11 21:44:24.625 315 12481.20 103.35 54603.38 88888.00 2015-11-11 21:44:24.750 315 12481.25 103.40 54603.38 88888.00 2015-11-11 21:44:24.875 315 12481.25 103.42 54603.40 88888.00 2015-11-11 21:44:25.000 315 12481.25 103.40 54603.43 88888.00 2015-11-11 21:44:25.125 315 12481.20 103.38 54603.40 88888.00 2015-11-11 21:44:25.250 315 12481.17 103.38 54603.40 88888.00 2015-11-11 21:44:25.375 315 12481.25 103.40 54603.43 88888.00 2015-11-11 21:44:25.500 315 12481.23 103.35 54603.40 88888.00 2015-11-11 21:44:25.625 315 12481.15 103.28 54603.43 88888.00 2015-11-11 21:44:25.750 315 12481.12 103.30 54603.43 88888.00 2015-11-11 21:44:25.875 315 12481.15 103.30 54603.38 88888.00 2015-11-11 21:44:26.000 315 12481.15 103.25 54603.38 88888.00 2015-11-11 21:44:26.125 315 12481.15 103.25 54603.43 88888.00 2015-11-11 21:44:26.250 315 12481.10 103.20 54603.40 88888.00 2015-11-11 21:44:26.375 315 12481.12 103.20 54603.35 88888.00 2015-11-11 21:44:26.500 315 12481.15 103.20 54603.38 88888.00 2015-11-11 21:44:26.625 315 12481.20 103.20 54603.40 88888.00 2015-11-11 21:44:26.750 315 12481.17 103.20 54603.40 88888.00 2015-11-11 21:44:26.875 315 12481.20 103.20 54603.40 88888.00 2015-11-11 21:44:27.000 315 12481.27 103.20 54603.43 88888.00 2015-11-11 21:44:27.125 315 12481.30 103.22 54603.43 88888.00 2015-11-11 21:44:27.250 315 12481.30 103.15 54603.40 88888.00 2015-11-11 21:44:27.375 315 12481.27 103.12 54603.38 88888.00 2015-11-11 21:44:27.500 315 12481.10 103.12 54603.38 88888.00 2015-11-11 21:44:27.625 315 12481.12 103.15 54603.38 88888.00 2015-11-11 21:44:27.750 315 12481.15 103.12 54603.38 88888.00 2015-11-11 21:44:27.875 315 12481.17 103.10 54603.40 88888.00 2015-11-11 21:44:28.000 315 12481.25 103.10 54603.40 88888.00 2015-11-11 21:44:28.125 315 12481.15 103.08 54603.38 88888.00 2015-11-11 21:44:28.250 315 12481.12 103.05 54603.38 88888.00 2015-11-11 21:44:28.375 315 12481.20 103.08 54603.40 88888.00 2015-11-11 21:44:28.500 315 12481.23 103.08 54603.38 88888.00 2015-11-11 21:44:28.625 315 12481.30 103.08 54603.40 88888.00 2015-11-11 21:44:28.750 315 12481.33 103.08 54603.38 88888.00 2015-11-11 21:44:28.875 315 12481.30 103.03 54603.38 88888.00 2015-11-11 21:44:29.000 315 12481.30 103.05 54603.38 88888.00 2015-11-11 21:44:29.125 315 12481.27 103.05 54603.40 88888.00 2015-11-11 21:44:29.250 315 12481.23 103.00 54603.38 88888.00 2015-11-11 21:44:29.375 315 12481.20 102.97 54603.38 88888.00 2015-11-11 21:44:29.500 315 12481.15 102.95 54603.38 88888.00 2015-11-11 21:44:29.625 315 12481.17 103.05 54603.40 88888.00 2015-11-11 21:44:29.750 315 12481.23 103.10 54603.40 88888.00 2015-11-11 21:44:29.875 315 12481.12 103.00 54603.38 88888.00 2015-11-11 21:44:30.000 315 12481.15 103.00 54603.38 88888.00 2015-11-11 21:44:30.125 315 12481.20 103.00 54603.40 88888.00 2015-11-11 21:44:30.250 315 12481.17 102.92 54603.38 88888.00 2015-11-11 21:44:30.375 315 12481.23 102.97 54603.38 88888.00 2015-11-11 21:44:30.500 315 12481.25 103.00 54603.38 88888.00 2015-11-11 21:44:30.625 315 12481.17 103.00 54603.40 88888.00 2015-11-11 21:44:30.750 315 12481.17 103.03 54603.40 88888.00 2015-11-11 21:44:30.875 315 12481.25 103.03 54603.38 88888.00 2015-11-11 21:44:31.000 315 12481.25 102.97 54603.35 88888.00 2015-11-11 21:44:31.125 315 12481.23 103.00 54603.38 88888.00 2015-11-11 21:44:31.250 315 12481.17 102.97 54603.35 88888.00 2015-11-11 21:44:31.375 315 12481.23 103.00 54603.35 88888.00 2015-11-11 21:44:31.500 315 12481.35 103.03 54603.40 88888.00 2015-11-11 21:44:31.625 315 12481.40 103.05 54603.40 88888.00 2015-11-11 21:44:31.750 315 12481.38 103.05 54603.38 88888.00 2015-11-11 21:44:31.875 315 12481.40 103.10 54603.38 88888.00 2015-11-11 21:44:32.000 315 12481.33 103.10 54603.35 88888.00 2015-11-11 21:44:32.125 315 12481.23 103.08 54603.38 88888.00 2015-11-11 21:44:32.250 315 12481.23 103.03 54603.38 88888.00 2015-11-11 21:44:32.375 315 12481.30 103.05 54603.35 88888.00 2015-11-11 21:44:32.500 315 12481.35 103.00 54603.35 88888.00 2015-11-11 21:44:32.625 315 12481.33 103.03 54603.38 88888.00 2015-11-11 21:44:32.750 315 12481.38 103.05 54603.40 88888.00 2015-11-11 21:44:32.875 315 12481.35 103.08 54603.40 88888.00 2015-11-11 21:44:33.000 315 12481.38 103.05 54603.35 88888.00 2015-11-11 21:44:33.125 315 12481.38 103.05 54603.35 88888.00 2015-11-11 21:44:33.250 315 12481.27 103.03 54603.32 88888.00 2015-11-11 21:44:33.375 315 12481.33 103.05 54603.32 88888.00 2015-11-11 21:44:33.500 315 12481.33 103.08 54603.35 88888.00 2015-11-11 21:44:33.625 315 12481.35 103.12 54603.38 88888.00 2015-11-11 21:44:33.750 315 12481.35 103.10 54603.38 88888.00 2015-11-11 21:44:33.875 315 12481.30 103.08 54603.32 88888.00 2015-11-11 21:44:34.000 315 12481.30 103.03 54603.30 88888.00 2015-11-11 21:44:34.125 315 12481.38 103.12 54603.35 88888.00 2015-11-11 21:44:34.250 315 12481.45 103.17 54603.35 88888.00 2015-11-11 21:44:34.375 315 12481.42 103.17 54603.32 88888.00 2015-11-11 21:44:34.500 315 12481.40 103.15 54603.30 88888.00 2015-11-11 21:44:34.625 315 12481.40 103.08 54603.28 88888.00 2015-11-11 21:44:34.750 315 12481.38 103.08 54603.28 88888.00 2015-11-11 21:44:34.875 315 12481.42 103.15 54603.28 88888.00 2015-11-11 21:44:35.000 315 12481.45 103.20 54603.32 88888.00 2015-11-11 21:44:35.125 315 12481.45 103.20 54603.30 88888.00 2015-11-11 21:44:35.250 315 12481.40 103.20 54603.25 88888.00 2015-11-11 21:44:35.375 315 12481.38 103.17 54603.22 88888.00 2015-11-11 21:44:35.500 315 12481.38 103.15 54603.22 88888.00 2015-11-11 21:44:35.625 315 12481.42 103.20 54603.25 88888.00 2015-11-11 21:44:35.750 315 12481.50 103.22 54603.25 88888.00 2015-11-11 21:44:35.875 315 12481.52 103.22 54603.22 88888.00 2015-11-11 21:44:36.000 315 12481.52 103.20 54603.20 88888.00 2015-11-11 21:44:36.125 315 12481.55 103.17 54603.22 88888.00 2015-11-11 21:44:36.250 315 12481.58 103.20 54603.28 88888.00 2015-11-11 21:44:36.375 315 12481.52 103.17 54603.25 88888.00 2015-11-11 21:44:36.500 315 12481.40 103.17 54603.22 88888.00 2015-11-11 21:44:36.625 315 12481.52 103.25 54603.28 88888.00 2015-11-11 21:44:36.750 315 12481.58 103.28 54603.25 88888.00 2015-11-11 21:44:36.875 315 12481.52 103.22 54603.20 88888.00 2015-11-11 21:44:37.000 315 12481.52 103.25 54603.25 88888.00 2015-11-11 21:44:37.125 315 12481.60 103.33 54603.28 88888.00 2015-11-11 21:44:37.250 315 12481.62 103.30 54603.25 88888.00 2015-11-11 21:44:37.375 315 12481.60 103.30 54603.22 88888.00 2015-11-11 21:44:37.500 315 12481.58 103.33 54603.25 88888.00 2015-11-11 21:44:37.625 315 12481.45 103.30 54603.20 88888.00 2015-11-11 21:44:37.750 315 12481.45 103.28 54603.20 88888.00 2015-11-11 21:44:37.875 315 12481.52 103.33 54603.20 88888.00 2015-11-11 21:44:38.000 315 12481.58 103.30 54603.18 88888.00 2015-11-11 21:44:38.125 315 12481.55 103.30 54603.18 88888.00 2015-11-11 21:44:38.250 315 12481.50 103.35 54603.18 88888.00 2015-11-11 21:44:38.375 315 12481.52 103.40 54603.18 88888.00 2015-11-11 21:44:38.500 315 12481.58 103.40 54603.20 88888.00 2015-11-11 21:44:38.625 315 12481.62 103.42 54603.22 88888.00 2015-11-11 21:44:38.750 315 12481.65 103.42 54603.20 88888.00 2015-11-11 21:44:38.875 315 12481.65 103.45 54603.22 88888.00 2015-11-11 21:44:39.000 315 12481.67 103.45 54603.22 88888.00 2015-11-11 21:44:39.125 315 12481.65 103.42 54603.22 88888.00 2015-11-11 21:44:39.250 315 12481.55 103.40 54603.18 88888.00 2015-11-11 21:44:39.375 315 12481.55 103.42 54603.18 88888.00 2015-11-11 21:44:39.500 315 12481.58 103.45 54603.20 88888.00 2015-11-11 21:44:39.625 315 12481.67 103.50 54603.22 88888.00 2015-11-11 21:44:39.750 315 12481.73 103.47 54603.20 88888.00 2015-11-11 21:44:39.875 315 12481.62 103.42 54603.18 88888.00 2015-11-11 21:44:40.000 315 12481.52 103.42 54603.18 88888.00 2015-11-11 21:44:40.125 315 12481.60 103.47 54603.22 88888.00 2015-11-11 21:44:40.250 315 12481.58 103.50 54603.25 88888.00 2015-11-11 21:44:40.375 315 12481.60 103.47 54603.20 88888.00 2015-11-11 21:44:40.500 315 12481.62 103.47 54603.18 88888.00 2015-11-11 21:44:40.625 315 12481.70 103.53 54603.20 88888.00 2015-11-11 21:44:40.750 315 12481.70 103.60 54603.22 88888.00 2015-11-11 21:44:40.875 315 12481.67 103.53 54603.18 88888.00 2015-11-11 21:44:41.000 315 12481.67 103.50 54603.12 88888.00 2015-11-11 21:44:41.125 315 12481.60 103.55 54603.15 88888.00 2015-11-11 21:44:41.250 315 12481.65 103.58 54603.20 88888.00 2015-11-11 21:44:41.375 315 12481.73 103.58 54603.18 88888.00 2015-11-11 21:44:41.500 315 12481.75 103.53 54603.18 88888.00 2015-11-11 21:44:41.625 315 12481.75 103.60 54603.18 88888.00 2015-11-11 21:44:41.750 315 12481.75 103.65 54603.20 88888.00 2015-11-11 21:44:41.875 315 12481.73 103.70 54603.20 88888.00 2015-11-11 21:44:42.000 315 12481.67 103.65 54603.18 88888.00 2015-11-11 21:44:42.125 315 12481.60 103.67 54603.18 88888.00 2015-11-11 21:44:42.250 315 12481.55 103.65 54603.15 88888.00 2015-11-11 21:44:42.375 315 12481.58 103.62 54603.15 88888.00 2015-11-11 21:44:42.500 315 12481.62 103.67 54603.18 88888.00 2015-11-11 21:44:42.625 315 12481.60 103.70 54603.18 88888.00 2015-11-11 21:44:42.750 315 12481.62 103.67 54603.15 88888.00 2015-11-11 21:44:42.875 315 12481.58 103.62 54603.12 88888.00 2015-11-11 21:44:43.000 315 12481.52 103.65 54603.12 88888.00 2015-11-11 21:44:43.125 315 12481.60 103.67 54603.12 88888.00 2015-11-11 21:44:43.250 315 12481.62 103.67 54603.12 88888.00 2015-11-11 21:44:43.375 315 12481.67 103.67 54603.12 88888.00 2015-11-11 21:44:43.500 315 12481.62 103.67 54603.12 88888.00 2015-11-11 21:44:43.625 315 12481.65 103.67 54603.15 88888.00 2015-11-11 21:44:43.750 315 12481.67 103.75 54603.18 88888.00 2015-11-11 21:44:43.875 315 12481.73 103.75 54603.15 88888.00 2015-11-11 21:44:44.000 315 12481.77 103.78 54603.12 88888.00 2015-11-11 21:44:44.125 315 12481.73 103.78 54603.12 88888.00 2015-11-11 21:44:44.250 315 12481.65 103.72 54603.12 88888.00 2015-11-11 21:44:44.375 315 12481.60 103.72 54603.12 88888.00 2015-11-11 21:44:44.500 315 12481.55 103.72 54603.12 88888.00 2015-11-11 21:44:44.625 315 12481.55 103.72 54603.10 88888.00 2015-11-11 21:44:44.750 315 12481.60 103.70 54603.07 88888.00 2015-11-11 21:44:44.875 315 12481.70 103.78 54603.15 88888.00 2015-11-11 21:44:45.000 315 12481.73 103.78 54603.15 88888.00 2015-11-11 21:44:45.125 315 12481.67 103.75 54603.12 88888.00 2015-11-11 21:44:45.250 315 12481.65 103.78 54603.15 88888.00 2015-11-11 21:44:45.375 315 12481.67 103.85 54603.18 88888.00 2015-11-11 21:44:45.500 315 12481.65 103.85 54603.15 88888.00 2015-11-11 21:44:45.625 315 12481.58 103.80 54603.12 88888.00 2015-11-11 21:44:45.750 315 12481.55 103.80 54603.15 88888.00 2015-11-11 21:44:45.875 315 12481.62 103.83 54603.18 88888.00 2015-11-11 21:44:46.000 315 12481.75 103.85 54603.15 88888.00 2015-11-11 21:44:46.125 315 12481.77 103.88 54603.15 88888.00 2015-11-11 21:44:46.250 315 12481.75 103.88 54603.15 88888.00 2015-11-11 21:44:46.375 315 12481.75 103.88 54603.12 88888.00 2015-11-11 21:44:46.500 315 12481.70 103.83 54603.12 88888.00 2015-11-11 21:44:46.625 315 12481.70 103.83 54603.10 88888.00 2015-11-11 21:44:46.750 315 12481.73 103.88 54603.12 88888.00 2015-11-11 21:44:46.875 315 12481.73 103.90 54603.15 88888.00 2015-11-11 21:44:47.000 315 12481.67 103.85 54603.10 88888.00 2015-11-11 21:44:47.125 315 12481.70 103.83 54603.10 88888.00 2015-11-11 21:44:47.250 315 12481.75 103.83 54603.12 88888.00 2015-11-11 21:44:47.375 315 12481.80 103.83 54603.15 88888.00 2015-11-11 21:44:47.500 315 12481.80 103.85 54603.15 88888.00 2015-11-11 21:44:47.625 315 12481.70 103.83 54603.15 88888.00 2015-11-11 21:44:47.750 315 12481.70 103.85 54603.15 88888.00 2015-11-11 21:44:47.875 315 12481.75 103.88 54603.15 88888.00 2015-11-11 21:44:48.000 315 12481.77 103.88 54603.12 88888.00 2015-11-11 21:44:48.125 315 12481.73 103.85 54603.12 88888.00 2015-11-11 21:44:48.250 315 12481.75 103.85 54603.15 88888.00 2015-11-11 21:44:48.375 315 12481.75 103.83 54603.10 88888.00 2015-11-11 21:44:48.500 315 12481.77 103.80 54603.12 88888.00 2015-11-11 21:44:48.625 315 12481.75 103.80 54603.12 88888.00 2015-11-11 21:44:48.750 315 12481.75 103.83 54603.15 88888.00 2015-11-11 21:44:48.875 315 12481.77 103.80 54603.15 88888.00 2015-11-11 21:44:49.000 315 12481.75 103.75 54603.10 88888.00 2015-11-11 21:44:49.125 315 12481.77 103.80 54603.15 88888.00 2015-11-11 21:44:49.250 315 12481.77 103.78 54603.12 88888.00 2015-11-11 21:44:49.375 315 12481.83 103.78 54603.12 88888.00 2015-11-11 21:44:49.500 315 12481.73 103.78 54603.12 88888.00 2015-11-11 21:44:49.625 315 12481.73 103.83 54603.15 88888.00 2015-11-11 21:44:49.750 315 12481.75 103.83 54603.15 88888.00 2015-11-11 21:44:49.875 315 12481.75 103.80 54603.15 88888.00 2015-11-11 21:44:50.000 315 12481.67 103.80 54603.12 88888.00 2015-11-11 21:44:50.125 315 12481.67 103.78 54603.10 88888.00 2015-11-11 21:44:50.250 315 12481.70 103.75 54603.12 88888.00 2015-11-11 21:44:50.375 315 12481.77 103.83 54603.12 88888.00 2015-11-11 21:44:50.500 315 12481.80 103.80 54603.12 88888.00 2015-11-11 21:44:50.625 315 12481.70 103.70 54603.15 88888.00 2015-11-11 21:44:50.750 315 12481.67 103.72 54603.15 88888.00 2015-11-11 21:44:50.875 315 12481.70 103.72 54603.12 88888.00 2015-11-11 21:44:51.000 315 12481.70 103.72 54603.10 88888.00 2015-11-11 21:44:51.125 315 12481.73 103.70 54603.12 88888.00 2015-11-11 21:44:51.250 315 12481.70 103.72 54603.15 88888.00 2015-11-11 21:44:51.375 315 12481.73 103.70 54603.12 88888.00 2015-11-11 21:44:51.500 315 12481.67 103.72 54603.12 88888.00 2015-11-11 21:44:51.625 315 12481.70 103.65 54603.10 88888.00 2015-11-11 21:44:51.750 315 12481.75 103.70 54603.12 88888.00 2015-11-11 21:44:51.875 315 12481.77 103.70 54603.15 88888.00 2015-11-11 21:44:52.000 315 12481.80 103.67 54603.12 88888.00 2015-11-11 21:44:52.125 315 12481.75 103.65 54603.10 88888.00 2015-11-11 21:44:52.250 315 12481.70 103.65 54603.10 88888.00 2015-11-11 21:44:52.375 315 12481.77 103.70 54603.12 88888.00 2015-11-11 21:44:52.500 315 12481.73 103.67 54603.12 88888.00 2015-11-11 21:44:52.625 315 12481.73 103.65 54603.15 88888.00 2015-11-11 21:44:52.750 315 12481.73 103.67 54603.12 88888.00 2015-11-11 21:44:52.875 315 12481.67 103.67 54603.12 88888.00 2015-11-11 21:44:53.000 315 12481.73 103.70 54603.12 88888.00 2015-11-11 21:44:53.125 315 12481.70 103.70 54603.18 88888.00 2015-11-11 21:44:53.250 315 12481.70 103.67 54603.18 88888.00 2015-11-11 21:44:53.375 315 12481.70 103.67 54603.15 88888.00 2015-11-11 21:44:53.500 315 12481.70 103.67 54603.15 88888.00 2015-11-11 21:44:53.625 315 12481.70 103.62 54603.15 88888.00 2015-11-11 21:44:53.750 315 12481.70 103.65 54603.15 88888.00 2015-11-11 21:44:53.875 315 12481.73 103.62 54603.12 88888.00 2015-11-11 21:44:54.000 315 12481.70 103.65 54603.15 88888.00 2015-11-11 21:44:54.125 315 12481.62 103.62 54603.18 88888.00 2015-11-11 21:44:54.250 315 12481.62 103.65 54603.18 88888.00 2015-11-11 21:44:54.375 315 12481.65 103.65 54603.18 88888.00 2015-11-11 21:44:54.500 315 12481.67 103.62 54603.18 88888.00 2015-11-11 21:44:54.625 315 12481.73 103.58 54603.15 88888.00 2015-11-11 21:44:54.750 315 12481.70 103.55 54603.18 88888.00 2015-11-11 21:44:54.875 315 12481.75 103.60 54603.20 88888.00 2015-11-11 21:44:55.000 315 12481.75 103.60 54603.18 88888.00 2015-11-11 21:44:55.125 315 12481.70 103.60 54603.15 88888.00 2015-11-11 21:44:55.250 315 12481.67 103.58 54603.18 88888.00 2015-11-11 21:44:55.375 315 12481.73 103.58 54603.15 88888.00 2015-11-11 21:44:55.500 315 12481.75 103.58 54603.15 88888.00 2015-11-11 21:44:55.625 315 12481.70 103.58 54603.15 88888.00 2015-11-11 21:44:55.750 315 12481.73 103.65 54603.15 88888.00 2015-11-11 21:44:55.875 315 12481.67 103.58 54603.15 88888.00 2015-11-11 21:44:56.000 315 12481.65 103.58 54603.18 88888.00 2015-11-11 21:44:56.125 315 12481.73 103.60 54603.20 88888.00 2015-11-11 21:44:56.250 315 12481.73 103.58 54603.20 88888.00 2015-11-11 21:44:56.375 315 12481.73 103.58 54603.18 88888.00 2015-11-11 21:44:56.500 315 12481.70 103.58 54603.18 88888.00 2015-11-11 21:44:56.625 315 12481.70 103.58 54603.15 88888.00 2015-11-11 21:44:56.750 315 12481.73 103.60 54603.18 88888.00 2015-11-11 21:44:56.875 315 12481.75 103.60 54603.18 88888.00 2015-11-11 21:44:57.000 315 12481.75 103.62 54603.18 88888.00 2015-11-11 21:44:57.125 315 12481.73 103.60 54603.18 88888.00 2015-11-11 21:44:57.250 315 12481.77 103.60 54603.22 88888.00 2015-11-11 21:44:57.375 315 12481.77 103.60 54603.20 88888.00 2015-11-11 21:44:57.500 315 12481.75 103.60 54603.20 88888.00 2015-11-11 21:44:57.625 315 12481.75 103.62 54603.20 88888.00 2015-11-11 21:44:57.750 315 12481.67 103.60 54603.15 88888.00 2015-11-11 21:44:57.875 315 12481.67 103.55 54603.15 88888.00 2015-11-11 21:44:58.000 315 12481.67 103.58 54603.18 88888.00 2015-11-11 21:44:58.125 315 12481.65 103.62 54603.20 88888.00 2015-11-11 21:44:58.250 315 12481.65 103.62 54603.20 88888.00 2015-11-11 21:44:58.375 315 12481.62 103.62 54603.18 88888.00 2015-11-11 21:44:58.500 315 12481.70 103.65 54603.20 88888.00 2015-11-11 21:44:58.625 315 12481.73 103.65 54603.22 88888.00 2015-11-11 21:44:58.750 315 12481.65 103.60 54603.18 88888.00 2015-11-11 21:44:58.875 315 12481.70 103.60 54603.18 88888.00 2015-11-11 21:44:59.000 315 12481.83 103.65 54603.20 88888.00 2015-11-11 21:44:59.125 315 12481.80 103.60 54603.20 88888.00 2015-11-11 21:44:59.250 315 12481.73 103.55 54603.18 88888.00 2015-11-11 21:44:59.375 315 12481.70 103.60 54603.18 88888.00 2015-11-11 21:44:59.500 315 12481.70 103.60 54603.15 88888.00 2015-11-11 21:44:59.625 315 12481.73 103.60 54603.15 88888.00 2015-11-11 21:44:59.750 315 12481.75 103.65 54603.18 88888.00 2015-11-11 21:44:59.875 315 12481.73 103.65 54603.20 88888.00 2015-11-11 21:45:00.000 315 12481.73 103.62 54603.22 88888.00 2015-11-11 21:45:00.125 315 12481.80 103.65 54603.22 88888.00 2015-11-11 21:45:00.250 315 12481.80 103.67 54603.20 88888.00 2015-11-11 21:45:00.375 315 12481.75 103.67 54603.18 88888.00 2015-11-11 21:45:00.500 315 12481.73 103.72 54603.20 88888.00 2015-11-11 21:45:00.625 315 12481.73 103.75 54603.22 88888.00 2015-11-11 21:45:00.750 315 12481.73 103.75 54603.22 88888.00 2015-11-11 21:45:00.875 315 12481.73 103.70 54603.18 88888.00 2015-11-11 21:45:01.000 315 12481.70 103.72 54603.18 88888.00 2015-11-11 21:45:01.125 315 12481.70 103.72 54603.20 88888.00 2015-11-11 21:45:01.250 315 12481.70 103.75 54603.22 88888.00 2015-11-11 21:45:01.375 315 12481.75 103.78 54603.25 88888.00 2015-11-11 21:45:01.500 315 12481.83 103.85 54603.22 88888.00 2015-11-11 21:45:01.625 315 12481.83 103.80 54603.18 88888.00 2015-11-11 21:45:01.750 315 12481.75 103.78 54603.18 88888.00 2015-11-11 21:45:01.875 315 12481.73 103.78 54603.18 88888.00 2015-11-11 21:45:02.000 315 12481.75 103.80 54603.20 88888.00 2015-11-11 21:45:02.125 315 12481.77 103.88 54603.20 88888.00 2015-11-11 21:45:02.250 315 12481.73 103.78 54603.18 88888.00 2015-11-11 21:45:02.375 315 12481.73 103.78 54603.18 88888.00 2015-11-11 21:45:02.500 315 12481.75 103.85 54603.22 88888.00 2015-11-11 21:45:02.625 315 12481.75 103.90 54603.25 88888.00 2015-11-11 21:45:02.750 315 12481.77 103.83 54603.18 88888.00 2015-11-11 21:45:02.875 315 12481.77 103.83 54603.18 88888.00 2015-11-11 21:45:03.000 315 12481.85 103.92 54603.18 88888.00 2015-11-11 21:45:03.125 315 12481.83 103.92 54603.20 88888.00 2015-11-11 21:45:03.250 315 12481.77 103.90 54603.22 88888.00 2015-11-11 21:45:03.375 315 12481.88 103.92 54603.25 88888.00 2015-11-11 21:45:03.500 315 12481.88 103.92 54603.22 88888.00 2015-11-11 21:45:03.625 315 12481.85 103.92 54603.22 88888.00 2015-11-11 21:45:03.750 315 12481.88 103.97 54603.25 88888.00 2015-11-11 21:45:03.875 315 12481.88 103.97 54603.28 88888.00 2015-11-11 21:45:04.000 315 12481.85 103.97 54603.25 88888.00 2015-11-11 21:45:04.125 315 12481.88 104.00 54603.25 88888.00 2015-11-11 21:45:04.250 315 12481.83 103.97 54603.25 88888.00 2015-11-11 21:45:04.375 315 12481.80 104.00 54603.22 88888.00 2015-11-11 21:45:04.500 315 12481.80 104.03 54603.22 88888.00 2015-11-11 21:45:04.625 315 12481.80 104.03 54603.22 88888.00 2015-11-11 21:45:04.750 315 12481.80 104.08 54603.22 88888.00 2015-11-11 21:45:04.875 315 12481.77 104.05 54603.20 88888.00 2015-11-11 21:45:05.000 315 12481.73 104.03 54603.20 88888.00 2015-11-11 21:45:05.125 315 12481.73 104.03 54603.22 88888.00 2015-11-11 21:45:05.250 315 12481.75 104.03 54603.25 88888.00 2015-11-11 21:45:05.375 315 12481.77 104.05 54603.25 88888.00 2015-11-11 21:45:05.500 315 12481.80 104.08 54603.25 88888.00 2015-11-11 21:45:05.625 315 12481.80 104.10 54603.22 88888.00 2015-11-11 21:45:05.750 315 12481.83 104.08 54603.22 88888.00 2015-11-11 21:45:05.875 315 12481.83 104.10 54603.22 88888.00 2015-11-11 21:45:06.000 315 12481.80 104.12 54603.20 88888.00 2015-11-11 21:45:06.125 315 12481.90 104.15 54603.25 88888.00 2015-11-11 21:45:06.250 315 12481.90 104.10 54603.25 88888.00 2015-11-11 21:45:06.375 315 12481.92 104.10 54603.25 88888.00 2015-11-11 21:45:06.500 315 12481.88 104.08 54603.25 88888.00 2015-11-11 21:45:06.625 315 12481.90 104.10 54603.25 88888.00 2015-11-11 21:45:06.750 315 12481.85 104.10 54603.25 88888.00 2015-11-11 21:45:06.875 315 12481.83 104.12 54603.25 88888.00 2015-11-11 21:45:07.000 315 12481.83 104.10 54603.22 88888.00 2015-11-11 21:45:07.125 315 12481.83 104.12 54603.25 88888.00 2015-11-11 21:45:07.250 315 12481.75 104.12 54603.22 88888.00 2015-11-11 21:45:07.375 315 12481.80 104.15 54603.25 88888.00 2015-11-11 21:45:07.500 315 12481.80 104.15 54603.25 88888.00 2015-11-11 21:45:07.625 315 12481.80 104.12 54603.22 88888.00 2015-11-11 21:45:07.750 315 12481.80 104.15 54603.25 88888.00 2015-11-11 21:45:07.875 315 12481.75 104.12 54603.22 88888.00 2015-11-11 21:45:08.000 315 12481.77 104.10 54603.20 88888.00 2015-11-11 21:45:08.125 315 12481.77 104.10 54603.22 88888.00 2015-11-11 21:45:08.250 315 12481.73 104.10 54603.22 88888.00 2015-11-11 21:45:08.375 315 12481.73 104.12 54603.25 88888.00 2015-11-11 21:45:08.500 315 12481.75 104.12 54603.25 88888.00 2015-11-11 21:45:08.625 315 12481.77 104.12 54603.25 88888.00 2015-11-11 21:45:08.750 315 12481.75 104.15 54603.28 88888.00 2015-11-11 21:45:08.875 315 12481.67 104.17 54603.25 88888.00 2015-11-11 21:45:09.000 315 12481.73 104.15 54603.22 88888.00 2015-11-11 21:45:09.125 315 12481.75 104.12 54603.28 88888.00 2015-11-11 21:45:09.250 315 12481.77 104.15 54603.30 88888.00 2015-11-11 21:45:09.375 315 12481.73 104.15 54603.28 88888.00 2015-11-11 21:45:09.500 315 12481.70 104.15 54603.30 88888.00 2015-11-11 21:45:09.625 315 12481.73 104.12 54603.28 88888.00 2015-11-11 21:45:09.750 315 12481.67 104.08 54603.25 88888.00 2015-11-11 21:45:09.875 315 12481.75 104.10 54603.28 88888.00 2015-11-11 21:45:10.000 315 12481.75 104.12 54603.30 88888.00 2015-11-11 21:45:10.125 315 12481.65 104.12 54603.28 88888.00 2015-11-11 21:45:10.250 315 12481.62 104.12 54603.30 88888.00 2015-11-11 21:45:10.375 315 12481.73 104.15 54603.30 88888.00 2015-11-11 21:45:10.500 315 12481.77 104.10 54603.28 88888.00 2015-11-11 21:45:10.625 315 12481.77 104.08 54603.28 88888.00 2015-11-11 21:45:10.750 315 12481.73 104.10 54603.28 88888.00 2015-11-11 21:45:10.875 315 12481.75 104.10 54603.30 88888.00 2015-11-11 21:45:11.000 315 12481.75 104.10 54603.28 88888.00 2015-11-11 21:45:11.125 315 12481.70 104.08 54603.32 88888.00 2015-11-11 21:45:11.250 315 12481.70 104.08 54603.30 88888.00 2015-11-11 21:45:11.375 315 12481.75 104.08 54603.28 88888.00 2015-11-11 21:45:11.500 315 12481.80 104.12 54603.30 88888.00 2015-11-11 21:45:11.625 315 12481.80 104.10 54603.30 88888.00 2015-11-11 21:45:11.750 315 12481.83 104.12 54603.30 88888.00 2015-11-11 21:45:11.875 315 12481.77 104.10 54603.28 88888.00 2015-11-11 21:45:12.000 315 12481.73 104.12 54603.30 88888.00 2015-11-11 21:45:12.125 315 12481.75 104.12 54603.32 88888.00 2015-11-11 21:45:12.250 315 12481.70 104.10 54603.32 88888.00 2015-11-11 21:45:12.375 315 12481.65 104.10 54603.35 88888.00 2015-11-11 21:45:12.500 315 12481.65 104.05 54603.35 88888.00 2015-11-11 21:45:12.625 315 12481.67 104.08 54603.32 88888.00 2015-11-11 21:45:12.750 315 12481.60 104.05 54603.30 88888.00 2015-11-11 21:45:12.875 315 12481.58 104.08 54603.32 88888.00 2015-11-11 21:45:13.000 315 12481.65 104.08 54603.30 88888.00 2015-11-11 21:45:13.125 315 12481.67 104.08 54603.32 88888.00 2015-11-11 21:45:13.250 315 12481.58 104.05 54603.32 88888.00 2015-11-11 21:45:13.375 315 12481.58 104.10 54603.38 88888.00 2015-11-11 21:45:13.500 315 12481.60 104.12 54603.38 88888.00 2015-11-11 21:45:13.625 315 12481.55 104.10 54603.35 88888.00 2015-11-11 21:45:13.750 315 12481.58 104.10 54603.35 88888.00 2015-11-11 21:45:13.875 315 12481.55 104.08 54603.35 88888.00 2015-11-11 21:45:14.000 315 12481.58 104.10 54603.38 88888.00 2015-11-11 21:45:14.125 315 12481.55 104.10 54603.40 88888.00 2015-11-11 21:45:14.250 315 12481.52 104.12 54603.40 88888.00 2015-11-11 21:45:14.375 315 12481.48 104.10 54603.38 88888.00 2015-11-11 21:45:14.500 315 12481.50 104.10 54603.38 88888.00 2015-11-11 21:45:14.625 315 12481.50 104.10 54603.38 88888.00 2015-11-11 21:45:14.750 315 12481.48 104.12 54603.40 88888.00 2015-11-11 21:45:14.875 315 12481.45 104.15 54603.40 88888.00 2015-11-11 21:45:15.000 315 12481.48 104.12 54603.40 88888.00 2015-11-11 21:45:15.125 315 12481.40 104.12 54603.45 88888.00 2015-11-11 21:45:15.250 315 12481.40 104.10 54603.45 88888.00 2015-11-11 21:45:15.375 315 12481.38 104.10 54603.40 88888.00 2015-11-11 21:45:15.500 315 12481.42 104.10 54603.40 88888.00 2015-11-11 21:45:15.625 315 12481.40 104.10 54603.38 88888.00 2015-11-11 21:45:15.750 315 12481.40 104.12 54603.38 88888.00 2015-11-11 21:45:15.875 315 12481.40 104.17 54603.38 88888.00 2015-11-11 21:45:16.000 315 12481.38 104.17 54603.43 88888.00 2015-11-11 21:45:16.125 315 12481.30 104.12 54603.45 88888.00 2015-11-11 21:45:16.250 315 12481.27 104.10 54603.43 88888.00 2015-11-11 21:45:16.375 315 12481.33 104.10 54603.43 88888.00 2015-11-11 21:45:16.500 315 12481.35 104.12 54603.45 88888.00 2015-11-11 21:45:16.625 315 12481.35 104.15 54603.45 88888.00 2015-11-11 21:45:16.750 315 12481.33 104.12 54603.45 88888.00 2015-11-11 21:45:16.875 315 12481.27 104.10 54603.43 88888.00 2015-11-11 21:45:17.000 315 12481.30 104.15 54603.43 88888.00 2015-11-11 21:45:17.125 315 12481.27 104.17 54603.43 88888.00 2015-11-11 21:45:17.250 315 12481.27 104.12 54603.43 88888.00 2015-11-11 21:45:17.375 315 12481.23 104.15 54603.43 88888.00 2015-11-11 21:45:17.500 315 12481.17 104.15 54603.45 88888.00 2015-11-11 21:45:17.625 315 12481.20 104.17 54603.47 88888.00 2015-11-11 21:45:17.750 315 12481.27 104.20 54603.43 88888.00 2015-11-11 21:45:17.875 315 12481.30 104.25 54603.47 88888.00 2015-11-11 21:45:18.000 315 12481.30 104.25 54603.45 88888.00 2015-11-11 21:45:18.125 315 12481.23 104.22 54603.47 88888.00 2015-11-11 21:45:18.250 315 12481.23 104.22 54603.47 88888.00 2015-11-11 21:45:18.375 315 12481.23 104.28 54603.47 88888.00 2015-11-11 21:45:18.500 315 12481.20 104.25 54603.50 88888.00 2015-11-11 21:45:18.625 315 12481.17 104.25 54603.47 88888.00 2015-11-11 21:45:18.750 315 12481.15 104.28 54603.50 88888.00 2015-11-11 21:45:18.875 315 12481.17 104.30 54603.47 88888.00 2015-11-11 21:45:19.000 315 12481.17 104.28 54603.45 88888.00 2015-11-11 21:45:19.125 315 12481.17 104.28 54603.47 88888.00 2015-11-11 21:45:19.250 315 12481.20 104.28 54603.53 88888.00 2015-11-11 21:45:19.375 315 12481.17 104.33 54603.53 88888.00 2015-11-11 21:45:19.500 315 12481.12 104.30 54603.50 88888.00 2015-11-11 21:45:19.625 315 12481.20 104.30 54603.53 88888.00 2015-11-11 21:45:19.750 315 12481.17 104.25 54603.50 88888.00 2015-11-11 21:45:19.875 315 12481.12 104.33 54603.55 88888.00 2015-11-11 21:45:20.000 315 12481.12 104.35 54603.53 88888.00 2015-11-11 21:45:20.125 315 12481.10 104.28 54603.53 88888.00 2015-11-11 21:45:20.250 315 12481.05 104.30 54603.50 88888.00 2015-11-11 21:45:20.375 315 12481.17 104.35 54603.50 88888.00 2015-11-11 21:45:20.500 315 12481.12 104.33 54603.53 88888.00 2015-11-11 21:45:20.625 315 12480.98 104.33 54603.53 88888.00 2015-11-11 21:45:20.750 315 12481.00 104.35 54603.55 88888.00 2015-11-11 21:45:20.875 315 12481.08 104.35 54603.53 88888.00 2015-11-11 21:45:21.000 315 12481.05 104.33 54603.50 88888.00 2015-11-11 21:45:21.125 315 12481.02 104.35 54603.53 88888.00 2015-11-11 21:45:21.250 315 12480.92 104.33 54603.53 88888.00 2015-11-11 21:45:21.375 315 12480.90 104.30 54603.53 88888.00 2015-11-11 21:45:21.500 315 12480.95 104.33 54603.50 88888.00 2015-11-11 21:45:21.625 315 12480.98 104.30 54603.50 88888.00 2015-11-11 21:45:21.750 315 12480.95 104.33 54603.53 88888.00 2015-11-11 21:45:21.875 315 12481.00 104.42 54603.55 88888.00 2015-11-11 21:45:22.000 315 12480.95 104.42 54603.53 88888.00 2015-11-11 21:45:22.125 315 12480.88 104.42 54603.50 88888.00 2015-11-11 21:45:22.250 315 12480.90 104.45 54603.55 88888.00 2015-11-11 21:45:22.375 315 12480.92 104.50 54603.57 88888.00 2015-11-11 21:45:22.500 315 12480.92 104.45 54603.55 88888.00 2015-11-11 21:45:22.625 315 12480.95 104.45 54603.53 88888.00 2015-11-11 21:45:22.750 315 12481.00 104.53 54603.55 88888.00 2015-11-11 21:45:22.875 315 12480.98 104.58 54603.55 88888.00 2015-11-11 21:45:23.000 315 12480.92 104.55 54603.53 88888.00 2015-11-11 21:45:23.125 315 12480.88 104.55 54603.55 88888.00 2015-11-11 21:45:23.250 315 12480.95 104.62 54603.60 88888.00 2015-11-11 21:45:23.375 315 12481.00 104.70 54603.57 88888.00 2015-11-11 21:45:23.500 315 12480.92 104.67 54603.53 88888.00 2015-11-11 21:45:23.625 315 12480.88 104.67 54603.53 88888.00 2015-11-11 21:45:23.750 315 12480.88 104.72 54603.57 88888.00 2015-11-11 21:45:23.875 315 12480.92 104.75 54603.60 88888.00 2015-11-11 21:45:24.000 315 12480.85 104.70 54603.55 88888.00 2015-11-11 21:45:24.125 315 12480.83 104.67 54603.53 88888.00 2015-11-11 21:45:24.250 315 12480.77 104.65 54603.55 88888.00 2015-11-11 21:45:24.375 315 12480.88 104.72 54603.60 88888.00 2015-11-11 21:45:24.500 315 12480.98 104.78 54603.60 88888.00 2015-11-11 21:45:24.625 315 12480.88 104.75 54603.55 88888.00 2015-11-11 21:45:24.750 315 12480.77 104.70 54603.55 88888.00 2015-11-11 21:45:24.875 315 12480.85 104.70 54603.57 88888.00 2015-11-11 21:45:25.000 315 12480.88 104.72 54603.60 88888.00 2015-11-11 21:45:25.125 315 12480.85 104.75 54603.60 88888.00 2015-11-11 21:45:25.250 315 12480.85 104.80 54603.60 88888.00 2015-11-11 21:45:25.375 315 12480.83 104.83 54603.62 88888.00 2015-11-11 21:45:25.500 315 12480.85 104.83 54603.60 88888.00 2015-11-11 21:45:25.625 315 12480.83 104.83 54603.60 88888.00 2015-11-11 21:45:25.750 315 12480.83 104.80 54603.60 88888.00 2015-11-11 21:45:25.875 315 12480.90 104.80 54603.60 88888.00 2015-11-11 21:45:26.000 315 12480.90 104.80 54603.60 88888.00 2015-11-11 21:45:26.125 315 12480.85 104.80 54603.57 88888.00 2015-11-11 21:45:26.250 315 12480.90 104.83 54603.62 88888.00 2015-11-11 21:45:26.375 315 12480.95 104.90 54603.62 88888.00 2015-11-11 21:45:26.500 315 12480.90 104.92 54603.60 88888.00 2015-11-11 21:45:26.625 315 12480.85 104.88 54603.60 88888.00 2015-11-11 21:45:26.750 315 12480.85 104.88 54603.57 88888.00 2015-11-11 21:45:26.875 315 12480.85 104.88 54603.57 88888.00 2015-11-11 21:45:27.000 315 12480.88 104.90 54603.60 88888.00 2015-11-11 21:45:27.125 315 12480.98 104.92 54603.60 88888.00 2015-11-11 21:45:27.250 315 12480.90 104.85 54603.57 88888.00 2015-11-11 21:45:27.375 315 12480.88 104.88 54603.57 88888.00 2015-11-11 21:45:27.500 315 12480.92 104.92 54603.62 88888.00 2015-11-11 21:45:27.625 315 12480.90 104.92 54603.57 88888.00 2015-11-11 21:45:27.750 315 12480.88 104.95 54603.57 88888.00 2015-11-11 21:45:27.875 315 12480.90 104.92 54603.55 88888.00 2015-11-11 21:45:28.000 315 12480.85 104.92 54603.55 88888.00 2015-11-11 21:45:28.125 315 12480.77 104.95 54603.55 88888.00 2015-11-11 21:45:28.250 315 12480.83 105.00 54603.62 88888.00 2015-11-11 21:45:28.375 315 12480.88 105.03 54603.62 88888.00 2015-11-11 21:45:28.500 315 12480.83 105.00 54603.55 88888.00 2015-11-11 21:45:28.625 315 12480.88 104.97 54603.57 88888.00 2015-11-11 21:45:28.750 315 12480.88 105.00 54603.57 88888.00 2015-11-11 21:45:28.875 315 12480.90 104.97 54603.57 88888.00 2015-11-11 21:45:29.000 315 12480.92 105.00 54603.57 88888.00 2015-11-11 21:45:29.125 315 12480.95 105.00 54603.57 88888.00 2015-11-11 21:45:29.250 315 12480.85 104.95 54603.57 88888.00 2015-11-11 21:45:29.375 315 12480.83 104.95 54603.57 88888.00 2015-11-11 21:45:29.500 315 12480.88 105.00 54603.57 88888.00 2015-11-11 21:45:29.625 315 12480.88 104.92 54603.53 88888.00 2015-11-11 21:45:29.750 315 12480.90 104.85 54603.55 88888.00 2015-11-11 21:45:29.875 315 12481.00 104.88 54603.60 88888.00 2015-11-11 21:45:30.000 315 12481.00 104.88 54603.62 88888.00 2015-11-11 21:45:30.125 315 12480.95 104.88 54603.60 88888.00 2015-11-11 21:45:30.250 315 12480.90 104.90 54603.60 88888.00 2015-11-11 21:45:30.375 315 12480.90 104.95 54603.60 88888.00 2015-11-11 21:45:30.500 315 12480.98 104.95 54603.57 88888.00 2015-11-11 21:45:30.625 315 12480.98 104.95 54603.57 88888.00 2015-11-11 21:45:30.750 315 12480.95 105.00 54603.60 88888.00 2015-11-11 21:45:30.875 315 12480.92 105.03 54603.60 88888.00 2015-11-11 21:45:31.000 315 12480.85 104.95 54603.57 88888.00 2015-11-11 21:45:31.125 315 12480.77 104.95 54603.60 88888.00 2015-11-11 21:45:31.250 315 12480.83 105.03 54603.65 88888.00 2015-11-11 21:45:31.375 315 12480.98 105.00 54603.62 88888.00 2015-11-11 21:45:31.500 315 12480.95 104.92 54603.55 88888.00 2015-11-11 21:45:31.625 315 12480.95 104.92 54603.57 88888.00 2015-11-11 21:45:31.750 315 12480.92 104.97 54603.60 88888.00 2015-11-11 21:45:31.875 315 12480.95 105.00 54603.60 88888.00 2015-11-11 21:45:32.000 315 12480.92 104.95 54603.60 88888.00 2015-11-11 21:45:32.125 315 12480.88 104.95 54603.60 88888.00 2015-11-11 21:45:32.250 315 12480.88 104.92 54603.60 88888.00 2015-11-11 21:45:32.375 315 12480.85 104.88 54603.57 88888.00 2015-11-11 21:45:32.500 315 12480.80 104.83 54603.55 88888.00 2015-11-11 21:45:32.625 315 12480.80 104.88 54603.60 88888.00 2015-11-11 21:45:32.750 315 12480.88 104.95 54603.60 88888.00 2015-11-11 21:45:32.875 315 12480.90 104.95 54603.60 88888.00 2015-11-11 21:45:33.000 315 12480.92 104.88 54603.57 88888.00 2015-11-11 21:45:33.125 315 12480.95 104.90 54603.57 88888.00 2015-11-11 21:45:33.250 315 12480.88 104.92 54603.60 88888.00 2015-11-11 21:45:33.375 315 12480.92 104.92 54603.60 88888.00 2015-11-11 21:45:33.500 315 12480.95 104.92 54603.65 88888.00 2015-11-11 21:45:33.625 315 12480.98 104.88 54603.60 88888.00 2015-11-11 21:45:33.750 315 12480.92 104.88 54603.57 88888.00 2015-11-11 21:45:33.875 315 12480.90 104.95 54603.57 88888.00 2015-11-11 21:45:34.000 315 12480.92 104.95 54603.60 88888.00 2015-11-11 21:45:34.125 315 12480.98 105.00 54603.65 88888.00 2015-11-11 21:45:34.250 315 12480.92 104.92 54603.62 88888.00 2015-11-11 21:45:34.375 315 12480.95 104.88 54603.60 88888.00 2015-11-11 21:45:34.500 315 12481.00 104.85 54603.55 88888.00 2015-11-11 21:45:34.625 315 12480.95 104.83 54603.55 88888.00 2015-11-11 21:45:34.750 315 12480.85 104.80 54603.55 88888.00 2015-11-11 21:45:34.875 315 12480.85 104.80 54603.55 88888.00 2015-11-11 21:45:35.000 315 12480.92 104.83 54603.57 88888.00 2015-11-11 21:45:35.125 315 12480.98 104.83 54603.62 88888.00 2015-11-11 21:45:35.250 315 12480.98 104.78 54603.60 88888.00 2015-11-11 21:45:35.375 315 12480.90 104.78 54603.55 88888.00 2015-11-11 21:45:35.500 315 12480.88 104.75 54603.57 88888.00 2015-11-11 21:45:35.625 315 12480.95 104.80 54603.62 88888.00 2015-11-11 21:45:35.750 315 12480.95 104.83 54603.62 88888.00 2015-11-11 21:45:35.875 315 12480.90 104.78 54603.60 88888.00 2015-11-11 21:45:36.000 315 12480.90 104.78 54603.57 88888.00 2015-11-11 21:45:36.125 315 12480.95 104.78 54603.65 88888.00 2015-11-11 21:45:36.250 315 12480.95 104.75 54603.65 88888.00 2015-11-11 21:45:36.375 315 12481.00 104.78 54603.65 88888.00 2015-11-11 21:45:36.500 315 12481.00 104.78 54603.65 88888.00 2015-11-11 21:45:36.625 315 12480.92 104.75 54603.62 88888.00 2015-11-11 21:45:36.750 315 12480.85 104.70 54603.55 88888.00 2015-11-11 21:45:36.875 315 12480.80 104.65 54603.53 88888.00 2015-11-11 21:45:37.000 315 12480.85 104.62 54603.53 88888.00 2015-11-11 21:45:37.125 315 12480.85 104.65 54603.55 88888.00 2015-11-11 21:45:37.250 315 12480.88 104.62 54603.60 88888.00 2015-11-11 21:45:37.375 315 12480.92 104.65 54603.62 88888.00 2015-11-11 21:45:37.500 315 12480.92 104.70 54603.62 88888.00 2015-11-11 21:45:37.625 315 12480.90 104.67 54603.62 88888.00 2015-11-11 21:45:37.750 315 12480.95 104.65 54603.65 88888.00 2015-11-11 21:45:37.875 315 12480.98 104.62 54603.62 88888.00 2015-11-11 21:45:38.000 315 12481.00 104.60 54603.62 88888.00 2015-11-11 21:45:38.125 315 12481.05 104.60 54603.62 88888.00 2015-11-11 21:45:38.250 315 12481.00 104.58 54603.68 88888.00 2015-11-11 21:45:38.375 315 12480.98 104.58 54603.68 88888.00 2015-11-11 21:45:38.500 315 12480.92 104.58 54603.65 88888.00 2015-11-11 21:45:38.625 315 12480.95 104.60 54603.62 88888.00 2015-11-11 21:45:38.750 315 12480.98 104.60 54603.62 88888.00 2015-11-11 21:45:38.875 315 12481.02 104.58 54603.62 88888.00 2015-11-11 21:45:39.000 315 12481.02 104.55 54603.62 88888.00 2015-11-11 21:45:39.125 315 12481.00 104.50 54603.62 88888.00 2015-11-11 21:45:39.250 315 12481.02 104.47 54603.62 88888.00 2015-11-11 21:45:39.375 315 12481.10 104.45 54603.60 88888.00 2015-11-11 21:45:39.500 315 12481.08 104.40 54603.55 88888.00 2015-11-11 21:45:39.625 315 12481.02 104.38 54603.57 88888.00 2015-11-11 21:45:39.750 315 12481.00 104.33 54603.57 88888.00 2015-11-11 21:45:39.875 315 12481.02 104.33 54603.57 88888.00 2015-11-11 21:45:40.000 315 12481.00 104.30 54603.55 88888.00 2015-11-11 21:45:40.125 315 12481.02 104.28 54603.55 88888.00 2015-11-11 21:45:40.250 315 12481.02 104.30 54603.57 88888.00 2015-11-11 21:45:40.375 315 12481.08 104.33 54603.60 88888.00 2015-11-11 21:45:40.500 315 12481.17 104.33 54603.60 88888.00 2015-11-11 21:45:40.625 315 12481.17 104.30 54603.60 88888.00 2015-11-11 21:45:40.750 315 12481.15 104.30 54603.60 88888.00 2015-11-11 21:45:40.875 315 12481.17 104.35 54603.60 88888.00 2015-11-11 21:45:41.000 315 12481.12 104.28 54603.57 88888.00 2015-11-11 21:45:41.125 315 12481.02 104.22 54603.53 88888.00 2015-11-11 21:45:41.250 315 12481.00 104.20 54603.55 88888.00 2015-11-11 21:45:41.375 315 12481.08 104.20 54603.53 88888.00 2015-11-11 21:45:41.500 315 12481.08 104.20 54603.50 88888.00 2015-11-11 21:45:41.625 315 12481.02 104.17 54603.50 88888.00 2015-11-11 21:45:41.750 315 12481.05 104.20 54603.50 88888.00 2015-11-11 21:45:41.875 315 12481.08 104.20 54603.53 88888.00 2015-11-11 21:45:42.000 315 12481.08 104.17 54603.50 88888.00 2015-11-11 21:45:42.125 315 12481.08 104.15 54603.50 88888.00 2015-11-11 21:45:42.250 315 12481.08 104.15 54603.53 88888.00 2015-11-11 21:45:42.375 315 12481.08 104.17 54603.55 88888.00 2015-11-11 21:45:42.500 315 12481.15 104.17 54603.55 88888.00 2015-11-11 21:45:42.625 315 12481.15 104.15 54603.50 88888.00 2015-11-11 21:45:42.750 315 12481.17 104.10 54603.47 88888.00 2015-11-11 21:45:42.875 315 12481.20 104.10 54603.50 88888.00 2015-11-11 21:45:43.000 315 12481.17 104.10 54603.53 88888.00 2015-11-11 21:45:43.125 315 12481.10 104.10 54603.53 88888.00 2015-11-11 21:45:43.250 315 12481.20 104.15 54603.55 88888.00 2015-11-11 21:45:43.375 315 12481.25 104.10 54603.53 88888.00 2015-11-11 21:45:43.500 315 12481.17 104.05 54603.53 88888.00 2015-11-11 21:45:43.625 315 12481.15 104.10 54603.53 88888.00 2015-11-11 21:45:43.750 315 12481.17 104.10 54603.50 88888.00 2015-11-11 21:45:43.875 315 12481.20 104.08 54603.47 88888.00 2015-11-11 21:45:44.000 315 12481.25 104.10 54603.53 88888.00 2015-11-11 21:45:44.125 315 12481.23 104.08 54603.53 88888.00 2015-11-11 21:45:44.250 315 12481.10 104.05 54603.50 88888.00 2015-11-11 21:45:44.375 315 12481.23 104.08 54603.50 88888.00 2015-11-11 21:45:44.500 315 12481.23 104.05 54603.50 88888.00 2015-11-11 21:45:44.625 315 12481.15 104.08 54603.50 88888.00 2015-11-11 21:45:44.750 315 12481.15 104.03 54603.45 88888.00 2015-11-11 21:45:44.875 315 12481.20 104.03 54603.47 88888.00 2015-11-11 21:45:45.000 315 12481.25 104.08 54603.47 88888.00 2015-11-11 21:45:45.125 315 12481.23 104.03 54603.47 88888.00 2015-11-11 21:45:45.250 315 12481.20 104.03 54603.47 88888.00 2015-11-11 21:45:45.375 315 12481.23 104.08 54603.47 88888.00 2015-11-11 21:45:45.500 315 12481.23 104.10 54603.50 88888.00 2015-11-11 21:45:45.625 315 12481.25 104.08 54603.47 88888.00 2015-11-11 21:45:45.750 315 12481.27 104.05 54603.45 88888.00 2015-11-11 21:45:45.875 315 12481.30 104.03 54603.45 88888.00 2015-11-11 21:45:46.000 315 12481.30 104.03 54603.43 88888.00 2015-11-11 21:45:46.125 315 12481.27 104.03 54603.43 88888.00 2015-11-11 21:45:46.250 315 12481.25 104.05 54603.45 88888.00 2015-11-11 21:45:46.375 315 12481.25 104.05 54603.45 88888.00 2015-11-11 21:45:46.500 315 12481.27 104.03 54603.45 88888.00 2015-11-11 21:45:46.625 315 12481.33 104.03 54603.47 88888.00 2015-11-11 21:45:46.750 315 12481.35 104.05 54603.45 88888.00 2015-11-11 21:45:46.875 315 12481.38 104.08 54603.43 88888.00 2015-11-11 21:45:47.000 315 12481.35 104.10 54603.40 88888.00 2015-11-11 21:45:47.125 315 12481.27 104.10 54603.43 88888.00 2015-11-11 21:45:47.250 315 12481.25 104.12 54603.43 88888.00 2015-11-11 21:45:47.375 315 12481.30 104.15 54603.40 88888.00 2015-11-11 21:45:47.500 315 12481.35 104.17 54603.40 88888.00 2015-11-11 21:45:47.625 315 12481.45 104.15 54603.43 88888.00 2015-11-11 21:45:47.750 315 12481.45 104.15 54603.43 88888.00 2015-11-11 21:45:47.875 315 12481.38 104.12 54603.43 88888.00 2015-11-11 21:45:48.000 315 12481.30 104.12 54603.40 88888.00 2015-11-11 21:45:48.125 315 12481.38 104.17 54603.43 88888.00 2015-11-11 21:45:48.250 315 12481.45 104.17 54603.40 88888.00 2015-11-11 21:45:48.375 315 12481.50 104.22 54603.43 88888.00 2015-11-11 21:45:48.500 315 12481.42 104.25 54603.43 88888.00 2015-11-11 21:45:48.625 315 12481.38 104.22 54603.43 88888.00 2015-11-11 21:45:48.750 315 12481.40 104.25 54603.40 88888.00 2015-11-11 21:45:48.875 315 12481.35 104.28 54603.40 88888.00 2015-11-11 21:45:49.000 315 12481.35 104.22 54603.38 88888.00 2015-11-11 21:45:49.125 315 12481.35 104.28 54603.38 88888.00 2015-11-11 21:45:49.250 315 12481.45 104.33 54603.38 88888.00 2015-11-11 21:45:49.375 315 12481.40 104.33 54603.32 88888.00 2015-11-11 21:45:49.500 315 12481.38 104.35 54603.32 88888.00 2015-11-11 21:45:49.625 315 12481.40 104.33 54603.32 88888.00 2015-11-11 21:45:49.750 315 12481.42 104.35 54603.32 88888.00 2015-11-11 21:45:49.875 315 12481.42 104.40 54603.32 88888.00 2015-11-11 21:45:50.000 315 12481.45 104.40 54603.32 88888.00 2015-11-11 21:45:50.125 315 12481.45 104.38 54603.32 88888.00 2015-11-11 21:45:50.250 315 12481.40 104.38 54603.30 88888.00 2015-11-11 21:45:50.375 315 12481.35 104.42 54603.30 88888.00 2015-11-11 21:45:50.500 315 12481.42 104.50 54603.28 88888.00 2015-11-11 21:45:50.625 315 12481.42 104.53 54603.30 88888.00 2015-11-11 21:45:50.750 315 12481.38 104.50 54603.30 88888.00 2015-11-11 21:45:50.875 315 12481.42 104.40 54603.28 88888.00 2015-11-11 21:45:51.000 315 12481.40 104.35 54603.25 88888.00 2015-11-11 21:45:51.125 315 12481.48 104.40 54603.28 88888.00 2015-11-11 21:45:51.250 315 12481.50 104.47 54603.28 88888.00 2015-11-11 21:45:51.375 315 12481.52 104.53 54603.28 88888.00 2015-11-11 21:45:51.500 315 12481.50 104.58 54603.28 88888.00 2015-11-11 21:45:51.625 315 12481.52 104.53 54603.28 88888.00 2015-11-11 21:45:51.750 315 12481.50 104.50 54603.25 88888.00 2015-11-11 21:45:51.875 315 12481.42 104.50 54603.22 88888.00 2015-11-11 21:45:52.000 315 12481.48 104.55 54603.22 88888.00 2015-11-11 21:45:52.125 315 12481.50 104.58 54603.22 88888.00 2015-11-11 21:45:52.250 315 12481.45 104.60 54603.22 88888.00 2015-11-11 21:45:52.375 315 12481.48 104.60 54603.20 88888.00 2015-11-11 21:45:52.500 315 12481.42 104.62 54603.20 88888.00 2015-11-11 21:45:52.625 315 12481.40 104.67 54603.25 88888.00 2015-11-11 21:45:52.750 315 12481.45 104.70 54603.20 88888.00 2015-11-11 21:45:52.875 315 12481.55 104.75 54603.22 88888.00 2015-11-11 21:45:53.000 315 12481.58 104.78 54603.18 88888.00 2015-11-11 21:45:53.125 315 12481.55 104.78 54603.20 88888.00 2015-11-11 21:45:53.250 315 12481.50 104.75 54603.18 88888.00 2015-11-11 21:45:53.375 315 12481.50 104.78 54603.18 88888.00 2015-11-11 21:45:53.500 315 12481.52 104.80 54603.18 88888.00 2015-11-11 21:45:53.625 315 12481.55 104.80 54603.15 88888.00 2015-11-11 21:45:53.750 315 12481.50 104.80 54603.15 88888.00 2015-11-11 21:45:53.875 315 12481.42 104.83 54603.18 88888.00 2015-11-11 21:45:54.000 315 12481.40 104.83 54603.15 88888.00 2015-11-11 21:45:54.125 315 12481.45 104.85 54603.18 88888.00 2015-11-11 21:45:54.250 315 12481.50 104.90 54603.15 88888.00 2015-11-11 21:45:54.375 315 12481.52 104.95 54603.18 88888.00 2015-11-11 21:45:54.500 315 12481.52 104.92 54603.15 88888.00 2015-11-11 21:45:54.625 315 12481.55 104.92 54603.12 88888.00 2015-11-11 21:45:54.750 315 12481.55 104.95 54603.12 88888.00 2015-11-11 21:45:54.875 315 12481.58 105.03 54603.12 88888.00 2015-11-11 21:45:55.000 315 12481.65 105.05 54603.12 88888.00 2015-11-11 21:45:55.125 315 12481.55 105.05 54603.15 88888.00 2015-11-11 21:45:55.250 315 12481.50 105.05 54603.15 88888.00 2015-11-11 21:45:55.375 315 12481.55 105.10 54603.15 88888.00 2015-11-11 21:45:55.500 315 12481.58 105.15 54603.10 88888.00 2015-11-11 21:45:55.625 315 12481.55 105.17 54603.10 88888.00 2015-11-11 21:45:55.750 315 12481.55 105.15 54603.10 88888.00 2015-11-11 21:45:55.875 315 12481.45 105.15 54603.10 88888.00 2015-11-11 21:45:56.000 315 12481.42 105.15 54603.05 88888.00 2015-11-11 21:45:56.125 315 12481.48 105.15 54603.10 88888.00 2015-11-11 21:45:56.250 315 12481.48 105.17 54603.07 88888.00 2015-11-11 21:45:56.375 315 12481.55 105.22 54603.07 88888.00 2015-11-11 21:45:56.500 315 12481.58 105.25 54603.10 88888.00 2015-11-11 21:45:56.625 315 12481.48 105.22 54603.07 88888.00 2015-11-11 21:45:56.750 315 12481.40 105.22 54603.10 88888.00 2015-11-11 21:45:56.875 315 12481.38 105.25 54603.10 88888.00 2015-11-11 21:45:57.000 315 12481.45 105.28 54603.07 88888.00 2015-11-11 21:45:57.125 315 12481.52 105.35 54603.10 88888.00 2015-11-11 21:45:57.250 315 12481.52 105.35 54603.07 88888.00 2015-11-11 21:45:57.375 315 12481.55 105.33 54603.07 88888.00 2015-11-11 21:45:57.500 315 12481.45 105.28 54603.07 88888.00 2015-11-11 21:45:57.625 315 12481.48 105.30 54603.07 88888.00 2015-11-11 21:45:57.750 315 12481.52 105.33 54603.10 88888.00 2015-11-11 21:45:57.875 315 12481.55 105.30 54603.07 88888.00 2015-11-11 21:45:58.000 315 12481.52 105.35 54603.07 88888.00 2015-11-11 21:45:58.125 315 12481.48 105.38 54603.07 88888.00 2015-11-11 21:45:58.250 315 12481.48 105.33 54603.07 88888.00 2015-11-11 21:45:58.375 315 12481.48 105.33 54603.05 88888.00 2015-11-11 21:45:58.500 315 12481.45 105.30 54603.07 88888.00 2015-11-11 21:45:58.625 315 12481.45 105.33 54603.10 88888.00 2015-11-11 21:45:58.750 315 12481.52 105.33 54603.07 88888.00 2015-11-11 21:45:58.875 315 12481.45 105.35 54603.07 88888.00 2015-11-11 21:45:59.000 315 12481.35 105.33 54603.05 88888.00 2015-11-11 21:45:59.125 315 12481.38 105.38 54603.05 88888.00 2015-11-11 21:45:59.250 315 12481.42 105.42 54603.10 88888.00 2015-11-11 21:45:59.375 315 12481.45 105.40 54603.07 88888.00 2015-11-11 21:45:59.500 315 12481.48 105.40 54603.10 88888.00 2015-11-11 21:45:59.625 315 12481.45 105.42 54603.12 88888.00 2015-11-11 21:45:59.750 315 12481.38 105.45 54603.07 88888.00 2015-11-11 21:45:59.875 315 12481.35 105.40 54603.07 88888.00 2015-11-11 21:46:00.000 315 12481.35 105.42 54603.07 88888.00 2015-11-11 21:46:00.125 315 12481.35 105.47 54603.10 88888.00 2015-11-11 21:46:00.250 315 12481.38 105.47 54603.07 88888.00 2015-11-11 21:46:00.375 315 12481.33 105.40 54603.05 88888.00 2015-11-11 21:46:00.500 315 12481.38 105.40 54603.07 88888.00 2015-11-11 21:46:00.625 315 12481.42 105.38 54603.07 88888.00 2015-11-11 21:46:00.750 315 12481.40 105.40 54603.10 88888.00 2015-11-11 21:46:00.875 315 12481.33 105.33 54603.10 88888.00 2015-11-11 21:46:01.000 315 12481.27 105.35 54603.07 88888.00 2015-11-11 21:46:01.125 315 12481.27 105.40 54603.07 88888.00 2015-11-11 21:46:01.250 315 12481.27 105.40 54603.07 88888.00 2015-11-11 21:46:01.375 315 12481.30 105.42 54603.07 88888.00 2015-11-11 21:46:01.500 315 12481.27 105.40 54603.07 88888.00 2015-11-11 21:46:01.625 315 12481.23 105.40 54603.07 88888.00 2015-11-11 21:46:01.750 315 12481.20 105.42 54603.05 88888.00 2015-11-11 21:46:01.875 315 12481.17 105.40 54603.07 88888.00 2015-11-11 21:46:02.000 315 12481.12 105.38 54603.05 88888.00 2015-11-11 21:46:02.125 315 12481.10 105.40 54603.07 88888.00 2015-11-11 21:46:02.250 315 12481.10 105.38 54603.10 88888.00 2015-11-11 21:46:02.375 315 12481.23 105.42 54603.10 88888.00 2015-11-11 21:46:02.500 315 12481.20 105.45 54603.12 88888.00 2015-11-11 21:46:02.625 315 12481.10 105.42 54603.07 88888.00 2015-11-11 21:46:02.750 315 12481.08 105.35 54603.10 88888.00 2015-11-11 21:46:02.875 315 12481.08 105.28 54603.10 88888.00 2015-11-11 21:46:03.000 315 12481.10 105.28 54603.07 88888.00 2015-11-11 21:46:03.125 315 12481.20 105.28 54603.10 88888.00 2015-11-11 21:46:03.250 315 12481.25 105.33 54603.10 88888.00 2015-11-11 21:46:03.375 315 12481.23 105.30 54603.10 88888.00 2015-11-11 21:46:03.500 315 12481.23 105.33 54603.10 88888.00 2015-11-11 21:46:03.625 315 12481.17 105.38 54603.10 88888.00 2015-11-11 21:46:03.750 315 12481.17 105.35 54603.10 88888.00 2015-11-11 21:46:03.875 315 12481.15 105.30 54603.05 88888.00 2015-11-11 21:46:04.000 315 12481.15 105.30 54603.03 88888.00 2015-11-11 21:46:04.125 315 12481.23 105.30 54603.00 88888.00 2015-11-11 21:46:04.250 315 12481.30 105.30 54603.07 88888.00 2015-11-11 21:46:04.375 315 12481.30 105.33 54603.05 88888.00 2015-11-11 21:46:04.500 315 12481.27 105.30 54603.05 88888.00 2015-11-11 21:46:04.625 315 12481.23 105.30 54603.07 88888.00 2015-11-11 21:46:04.750 315 12481.25 105.30 54603.07 88888.00 2015-11-11 21:46:04.875 315 12481.25 105.35 54603.07 88888.00 2015-11-11 21:46:05.000 315 12481.25 105.30 54603.03 88888.00 2015-11-11 21:46:05.125 315 12481.25 105.28 54603.07 88888.00 2015-11-11 21:46:05.250 315 12481.17 105.22 54603.05 88888.00 2015-11-11 21:46:05.375 315 12481.12 105.25 54603.00 88888.00 2015-11-11 21:46:05.500 315 12481.15 105.30 54603.00 88888.00 2015-11-11 21:46:05.625 315 12481.20 105.28 54603.05 88888.00 2015-11-11 21:46:05.750 315 12481.17 105.22 54603.03 88888.00 2015-11-11 21:46:05.875 315 12481.25 105.20 54603.00 88888.00 2015-11-11 21:46:06.000 315 12481.27 105.20 54603.03 88888.00 2015-11-11 21:46:06.125 315 12481.27 105.25 54603.03 88888.00 2015-11-11 21:46:06.250 315 12481.23 105.25 54603.00 88888.00 2015-11-11 21:46:06.375 315 12481.23 105.22 54603.00 88888.00 2015-11-11 21:46:06.500 315 12481.23 105.17 54603.03 88888.00 2015-11-11 21:46:06.625 315 12481.23 105.20 54603.00 88888.00 2015-11-11 21:46:06.750 315 12481.20 105.20 54603.03 88888.00 2015-11-11 21:46:06.875 315 12481.23 105.20 54603.00 88888.00 2015-11-11 21:46:07.000 315 12481.30 105.20 54603.00 88888.00 2015-11-11 21:46:07.125 315 12481.27 105.22 54603.03 88888.00 2015-11-11 21:46:07.250 315 12481.15 105.17 54603.05 88888.00 2015-11-11 21:46:07.375 315 12481.15 105.17 54603.03 88888.00 2015-11-11 21:46:07.500 315 12481.23 105.22 54603.03 88888.00 2015-11-11 21:46:07.625 315 12481.20 105.20 54603.03 88888.00 2015-11-11 21:46:07.750 315 12481.25 105.25 54603.00 88888.00 2015-11-11 21:46:07.875 315 12481.30 105.25 54603.00 88888.00 2015-11-11 21:46:08.000 315 12481.25 105.17 54603.00 88888.00 2015-11-11 21:46:08.125 315 12481.17 105.20 54603.05 88888.00 2015-11-11 21:46:08.250 315 12481.15 105.15 54603.03 88888.00 2015-11-11 21:46:08.375 315 12481.27 105.22 54603.05 88888.00 2015-11-11 21:46:08.500 315 12481.30 105.25 54603.07 88888.00 2015-11-11 21:46:08.625 315 12481.17 105.22 54603.07 88888.00 2015-11-11 21:46:08.750 315 12481.15 105.22 54603.07 88888.00 2015-11-11 21:46:08.875 315 12481.23 105.17 54603.00 88888.00 2015-11-11 21:46:09.000 315 12481.23 105.17 54602.95 88888.00 2015-11-11 21:46:09.125 315 12481.20 105.15 54603.00 88888.00 2015-11-11 21:46:09.250 315 12481.20 105.15 54603.03 88888.00 2015-11-11 21:46:09.375 315 12481.27 105.20 54603.05 88888.00 2015-11-11 21:46:09.500 315 12481.35 105.22 54603.05 88888.00 2015-11-11 21:46:09.625 315 12481.30 105.17 54603.03 88888.00 2015-11-11 21:46:09.750 315 12481.35 105.12 54603.03 88888.00 2015-11-11 21:46:09.875 315 12481.30 105.15 54603.03 88888.00 2015-11-11 21:46:10.000 315 12481.27 105.17 54603.03 88888.00 2015-11-11 21:46:10.125 315 12481.27 105.22 54603.05 88888.00 2015-11-11 21:46:10.250 315 12481.27 105.22 54603.05 88888.00 2015-11-11 21:46:10.375 315 12481.25 105.20 54603.03 88888.00 2015-11-11 21:46:10.500 315 12481.27 105.20 54603.03 88888.00 2015-11-11 21:46:10.625 315 12481.30 105.22 54603.00 88888.00 2015-11-11 21:46:10.750 315 12481.35 105.15 54602.97 88888.00 2015-11-11 21:46:10.875 315 12481.33 105.17 54602.97 88888.00 2015-11-11 21:46:11.000 315 12481.27 105.12 54602.95 88888.00 2015-11-11 21:46:11.125 315 12481.35 105.12 54603.03 88888.00 2015-11-11 21:46:11.250 315 12481.35 105.10 54603.00 88888.00 2015-11-11 21:46:11.375 315 12481.40 105.12 54603.00 88888.00 2015-11-11 21:46:11.500 315 12481.45 105.17 54602.97 88888.00 2015-11-11 21:46:11.625 315 12481.38 105.20 54602.97 88888.00 2015-11-11 21:46:11.750 315 12481.40 105.17 54603.03 88888.00 2015-11-11 21:46:11.875 315 12481.48 105.22 54603.00 88888.00 2015-11-11 21:46:12.000 315 12481.55 105.20 54602.95 88888.00 2015-11-11 21:46:12.125 315 12481.55 105.17 54602.93 88888.00 2015-11-11 21:46:12.250 315 12481.48 105.20 54602.95 88888.00 2015-11-11 21:46:12.375 315 12481.42 105.20 54602.90 88888.00 2015-11-11 21:46:12.500 315 12481.50 105.25 54602.95 88888.00 2015-11-11 21:46:12.625 315 12481.55 105.25 54602.95 88888.00 2015-11-11 21:46:12.750 315 12481.50 105.28 54602.97 88888.00 2015-11-11 21:46:12.875 315 12481.40 105.25 54602.97 88888.00 2015-11-11 21:46:13.000 315 12481.45 105.25 54602.95 88888.00 2015-11-11 21:46:13.125 315 12481.50 105.25 54602.97 88888.00 2015-11-11 21:46:13.250 315 12481.52 105.25 54602.97 88888.00 2015-11-11 21:46:13.375 315 12481.58 105.25 54602.95 88888.00 2015-11-11 21:46:13.500 315 12481.60 105.25 54602.95 88888.00 2015-11-11 21:46:13.625 315 12481.58 105.25 54602.93 88888.00 2015-11-11 21:46:13.750 315 12481.55 105.22 54602.93 88888.00 2015-11-11 21:46:13.875 315 12481.50 105.20 54602.90 88888.00 2015-11-11 21:46:14.000 315 12481.52 105.25 54602.90 88888.00 2015-11-11 21:46:14.125 315 12481.55 105.25 54602.88 88888.00 2015-11-11 21:46:14.250 315 12481.55 105.25 54602.88 88888.00 2015-11-11 21:46:14.375 315 12481.62 105.30 54602.88 88888.00 2015-11-11 21:46:14.500 315 12481.65 105.28 54602.90 88888.00 2015-11-11 21:46:14.625 315 12481.60 105.28 54602.90 88888.00 2015-11-11 21:46:14.750 315 12481.55 105.28 54602.90 88888.00 2015-11-11 21:46:14.875 315 12481.52 105.25 54602.90 88888.00 2015-11-11 21:46:15.000 315 12481.55 105.25 54602.93 88888.00 2015-11-11 21:46:15.125 315 12481.58 105.25 54602.88 88888.00 2015-11-11 21:46:15.250 315 12481.55 105.20 54602.90 88888.00 2015-11-11 21:46:15.375 315 12481.58 105.22 54602.90 88888.00 2015-11-11 21:46:15.500 315 12481.70 105.30 54602.90 88888.00 2015-11-11 21:46:15.625 315 12481.73 105.30 54602.93 88888.00 2015-11-11 21:46:15.750 315 12481.70 105.30 54602.90 88888.00 2015-11-11 21:46:15.875 315 12481.65 105.17 54602.88 88888.00 2015-11-11 21:46:16.000 315 12481.65 105.25 54602.88 88888.00 2015-11-11 21:46:16.125 315 12481.67 105.25 54602.88 88888.00 2015-11-11 21:46:16.250 315 12481.67 105.22 54602.88 88888.00 2015-11-11 21:46:16.375 315 12481.70 105.20 54602.90 88888.00 2015-11-11 21:46:16.500 315 12481.70 105.25 54602.88 88888.00 2015-11-11 21:46:16.625 315 12481.70 105.30 54602.85 88888.00 2015-11-11 21:46:16.750 315 12481.65 105.25 54602.85 88888.00 2015-11-11 21:46:16.875 315 12481.58 105.30 54602.88 88888.00 2015-11-11 21:46:17.000 315 12481.40 105.25 54602.85 88888.00 2015-11-11 21:46:17.125 315 12481.45 105.28 54602.88 88888.00 2015-11-11 21:46:17.250 315 12481.55 105.22 54602.90 88888.00 2015-11-11 21:46:17.375 315 12481.62 105.30 54602.88 88888.00 2015-11-11 21:46:17.500 315 12481.70 105.25 54602.88 88888.00 2015-11-11 21:46:17.625 315 12481.73 105.30 54602.88 88888.00 2015-11-11 21:46:17.750 315 12481.70 105.28 54602.90 88888.00 2015-11-11 21:46:17.875 315 12481.60 105.20 54602.88 88888.00 2015-11-11 21:46:18.000 315 12481.65 105.22 54602.88 88888.00 2015-11-11 21:46:18.125 315 12481.65 105.25 54602.88 88888.00 2015-11-11 21:46:18.250 315 12481.58 105.20 54602.85 88888.00 2015-11-11 21:46:18.375 315 12481.60 105.20 54602.88 88888.00 2015-11-11 21:46:18.500 315 12481.62 105.28 54602.93 88888.00 2015-11-11 21:46:18.625 315 12481.62 105.25 54602.90 88888.00 2015-11-11 21:46:18.750 315 12481.62 105.20 54602.85 88888.00 2015-11-11 21:46:18.875 315 12481.65 105.25 54602.88 88888.00 2015-11-11 21:46:19.000 315 12481.73 105.28 54602.93 88888.00 2015-11-11 21:46:19.125 315 12481.67 105.25 54602.93 88888.00 2015-11-11 21:46:19.250 315 12481.58 105.17 54602.88 88888.00 2015-11-11 21:46:19.375 315 12481.62 105.20 54602.88 88888.00 2015-11-11 21:46:19.500 315 12481.62 105.22 54602.90 88888.00 2015-11-11 21:46:19.625 315 12481.65 105.22 54602.90 88888.00 2015-11-11 21:46:19.750 315 12481.70 105.20 54602.90 88888.00 2015-11-11 21:46:19.875 315 12481.65 105.12 54602.88 88888.00 2015-11-11 21:46:20.000 315 12481.62 105.12 54602.93 88888.00 2015-11-11 21:46:20.125 315 12481.58 105.10 54602.90 88888.00 2015-11-11 21:46:20.250 315 12481.58 105.12 54602.93 88888.00 2015-11-11 21:46:20.375 315 12481.73 105.12 54602.95 88888.00 2015-11-11 21:46:20.500 315 12481.70 105.15 54602.90 88888.00 2015-11-11 21:46:20.625 315 12481.62 105.10 54602.90 88888.00 2015-11-11 21:46:20.750 315 12481.50 105.00 54602.85 88888.00 2015-11-11 21:46:20.875 315 12481.40 104.90 54602.88 88888.00 2015-11-11 21:46:21.000 315 12481.52 104.88 54602.90 88888.00 2015-11-11 21:46:21.125 315 12481.62 104.88 54602.93 88888.00 2015-11-11 21:46:21.250 315 12481.55 104.83 54602.93 88888.00 2015-11-11 21:46:21.375 315 12481.48 104.85 54602.93 88888.00 2015-11-11 21:46:21.500 315 12481.48 104.85 54602.93 88888.00 2015-11-11 21:46:21.625 315 12481.52 104.88 54602.95 88888.00 2015-11-11 21:46:21.750 315 12481.55 104.88 54602.95 88888.00 2015-11-11 21:46:21.875 315 12481.58 104.83 54602.93 88888.00 2015-11-11 21:46:22.000 315 12481.48 104.78 54602.88 88888.00 2015-11-11 21:46:22.125 315 12481.50 104.72 54602.90 88888.00 2015-11-11 21:46:22.250 315 12481.50 104.78 54602.97 88888.00 2015-11-11 21:46:22.375 315 12481.48 104.78 54602.93 88888.00 2015-11-11 21:46:22.500 315 12481.42 104.78 54602.95 88888.00 2015-11-11 21:46:22.625 315 12481.42 104.80 54602.95 88888.00 2015-11-11 21:46:22.750 315 12481.42 104.75 54602.95 88888.00 2015-11-11 21:46:22.875 315 12481.38 104.70 54602.93 88888.00 2015-11-11 21:46:23.000 315 12481.48 104.72 54602.95 88888.00 2015-11-11 21:46:23.125 315 12481.50 104.67 54603.00 88888.00 2015-11-11 21:46:23.250 315 12481.45 104.65 54602.97 88888.00 2015-11-11 21:46:23.375 315 12481.50 104.67 54602.93 88888.00 2015-11-11 21:46:23.500 315 12481.38 104.60 54602.97 88888.00 2015-11-11 21:46:23.625 315 12481.33 104.60 54603.00 88888.00 2015-11-11 21:46:23.750 315 12481.40 104.60 54603.07 88888.00 2015-11-11 21:46:23.875 315 12481.42 104.62 54603.05 88888.00 2015-11-11 21:46:24.000 315 12481.35 104.55 54602.95 88888.00 2015-11-11 21:46:24.125 315 12481.25 104.47 54602.95 88888.00 2015-11-11 21:46:24.250 315 12481.23 104.47 54602.95 88888.00 2015-11-11 21:46:24.375 315 12481.35 104.53 54603.03 88888.00 2015-11-11 21:46:24.500 315 12481.45 104.58 54603.05 88888.00 2015-11-11 21:46:24.625 315 12481.40 104.53 54603.03 88888.00 2015-11-11 21:46:24.750 315 12481.33 104.47 54603.00 88888.00 2015-11-11 21:46:24.875 315 12481.23 104.45 54603.00 88888.00 2015-11-11 21:46:25.000 315 12481.20 104.40 54602.97 88888.00 2015-11-11 21:46:25.125 315 12481.25 104.47 54603.05 88888.00 2015-11-11 21:46:25.250 315 12481.30 104.50 54603.10 88888.00 2015-11-11 21:46:25.375 315 12481.27 104.47 54603.07 88888.00 2015-11-11 21:46:25.500 315 12481.23 104.42 54603.03 88888.00 2015-11-11 21:46:25.625 315 12481.12 104.33 54603.03 88888.00 2015-11-11 21:46:25.750 315 12481.12 104.35 54603.03 88888.00 2015-11-11 21:46:25.875 315 12481.20 104.35 54603.03 88888.00 2015-11-11 21:46:26.000 315 12481.27 104.38 54603.05 88888.00 2015-11-11 21:46:26.125 315 12481.30 104.38 54603.05 88888.00 2015-11-11 21:46:26.250 315 12481.23 104.28 54603.00 88888.00 2015-11-11 21:46:26.375 315 12481.27 104.28 54603.03 88888.00 2015-11-11 21:46:26.500 315 12481.23 104.22 54602.97 88888.00 2015-11-11 21:46:26.625 315 12481.15 104.20 54603.03 88888.00 2015-11-11 21:46:26.750 315 12481.12 104.22 54603.03 88888.00 2015-11-11 21:46:26.875 315 12481.20 104.25 54603.07 88888.00 2015-11-11 21:46:27.000 315 12481.20 104.28 54603.05 88888.00 2015-11-11 21:46:27.125 315 12481.17 104.20 54602.97 88888.00 2015-11-11 21:46:27.250 315 12481.10 104.12 54603.00 88888.00 2015-11-11 21:46:27.375 315 12481.12 104.12 54603.00 88888.00 2015-11-11 21:46:27.500 315 12481.12 104.17 54603.05 88888.00 2015-11-11 21:46:27.625 315 12481.12 104.15 54603.07 88888.00 2015-11-11 21:46:27.750 315 12481.08 104.10 54603.05 88888.00 2015-11-11 21:46:27.875 315 12481.02 104.05 54603.00 88888.00 2015-11-11 21:46:28.000 315 12481.05 104.05 54603.05 88888.00 2015-11-11 21:46:28.125 315 12481.08 104.08 54603.07 88888.00 2015-11-11 21:46:28.250 315 12481.02 104.03 54603.10 88888.00 2015-11-11 21:46:28.375 315 12481.02 104.03 54603.07 88888.00 2015-11-11 21:46:28.500 315 12481.05 104.03 54603.07 88888.00 2015-11-11 21:46:28.625 315 12481.00 104.00 54603.03 88888.00 2015-11-11 21:46:28.750 315 12480.92 103.97 54603.00 88888.00 2015-11-11 21:46:28.875 315 12480.95 104.00 54603.05 88888.00 2015-11-11 21:46:29.000 315 12481.02 104.00 54603.07 88888.00 2015-11-11 21:46:29.125 315 12481.00 103.97 54603.05 88888.00 2015-11-11 21:46:29.250 315 12480.95 103.90 54603.05 88888.00 2015-11-11 21:46:29.375 315 12480.98 103.92 54603.05 88888.00 2015-11-11 21:46:29.500 315 12481.02 103.92 54603.10 88888.00 2015-11-11 21:46:29.625 315 12480.95 103.90 54603.05 88888.00 2015-11-11 21:46:29.750 315 12480.95 103.92 54603.05 88888.00 2015-11-11 21:46:29.875 315 12481.00 104.00 54603.07 88888.00 2015-11-11 21:46:30.000 315 12480.95 103.97 54603.05 88888.00 2015-11-11 21:46:30.125 315 12480.92 103.92 54603.00 88888.00 2015-11-11 21:46:30.250 315 12480.90 103.90 54603.03 88888.00 2015-11-11 21:46:30.375 315 12480.92 103.92 54603.05 88888.00 2015-11-11 21:46:30.500 315 12480.92 103.95 54603.05 88888.00 2015-11-11 21:46:30.625 315 12480.90 103.90 54603.03 88888.00 2015-11-11 21:46:30.750 315 12480.98 103.88 54603.03 88888.00 2015-11-11 21:46:30.875 315 12480.98 103.88 54603.03 88888.00 2015-11-11 21:46:31.000 315 12480.92 103.85 54603.05 88888.00 2015-11-11 21:46:31.125 315 12480.95 103.85 54603.05 88888.00 2015-11-11 21:46:31.250 315 12480.98 103.85 54603.05 88888.00 2015-11-11 21:46:31.375 315 12481.00 103.83 54603.03 88888.00 2015-11-11 21:46:31.500 315 12480.98 103.80 54603.03 88888.00 2015-11-11 21:46:31.625 315 12480.98 103.80 54603.03 88888.00 2015-11-11 21:46:31.750 315 12480.98 103.85 54603.07 88888.00 2015-11-11 21:46:31.875 315 12480.95 103.85 54603.05 88888.00 2015-11-11 21:46:32.000 315 12480.88 103.85 54603.05 88888.00 2015-11-11 21:46:32.125 315 12480.92 103.88 54603.03 88888.00 2015-11-11 21:46:32.250 315 12480.90 103.85 54603.03 88888.00 2015-11-11 21:46:32.375 315 12481.05 103.92 54603.03 88888.00 2015-11-11 21:46:32.500 315 12481.05 103.92 54603.03 88888.00 2015-11-11 21:46:32.625 315 12480.98 103.90 54603.03 88888.00 2015-11-11 21:46:32.750 315 12480.95 103.90 54603.03 88888.00 2015-11-11 21:46:32.875 315 12480.88 103.88 54603.00 88888.00 2015-11-11 21:46:33.000 315 12480.92 103.88 54603.00 88888.00 2015-11-11 21:46:33.125 315 12480.98 103.92 54603.00 88888.00 2015-11-11 21:46:33.250 315 12480.88 103.85 54602.97 88888.00 2015-11-11 21:46:33.375 315 12480.90 103.90 54602.97 88888.00 2015-11-11 21:46:33.500 315 12480.95 103.95 54603.00 88888.00 2015-11-11 21:46:33.625 315 12480.98 103.95 54603.03 88888.00 2015-11-11 21:46:33.750 315 12480.95 103.90 54602.95 88888.00 2015-11-11 21:46:33.875 315 12480.95 103.90 54602.97 88888.00 2015-11-11 21:46:34.000 315 12480.95 103.92 54602.97 88888.00 2015-11-11 21:46:34.125 315 12480.92 103.92 54602.97 88888.00 2015-11-11 21:46:34.250 315 12480.88 103.92 54602.97 88888.00 2015-11-11 21:46:34.375 315 12480.90 103.97 54603.00 88888.00 2015-11-11 21:46:34.500 315 12480.95 103.95 54602.95 88888.00 2015-11-11 21:46:34.625 315 12480.95 103.92 54602.95 88888.00 2015-11-11 21:46:34.750 315 12480.92 103.92 54602.93 88888.00 2015-11-11 21:46:34.875 315 12480.92 103.90 54602.93 88888.00 2015-11-11 21:46:35.000 315 12480.95 103.97 54602.95 88888.00 2015-11-11 21:46:35.125 315 12480.98 103.97 54602.97 88888.00 2015-11-11 21:46:35.250 315 12480.98 103.97 54602.97 88888.00 2015-11-11 21:46:35.375 315 12480.98 104.00 54602.93 88888.00 2015-11-11 21:46:35.500 315 12480.95 104.03 54602.93 88888.00 2015-11-11 21:46:35.625 315 12480.92 103.97 54602.90 88888.00 2015-11-11 21:46:35.750 315 12480.98 104.03 54602.95 88888.00 2015-11-11 21:46:35.875 315 12481.02 104.08 54602.90 88888.00 2015-11-11 21:46:36.000 315 12480.98 104.05 54602.88 88888.00 2015-11-11 21:46:36.125 315 12480.98 104.08 54602.90 88888.00 2015-11-11 21:46:36.250 315 12480.95 104.05 54602.93 88888.00 2015-11-11 21:46:36.375 315 12481.05 104.12 54602.90 88888.00 2015-11-11 21:46:36.500 315 12481.08 104.08 54602.88 88888.00 2015-11-11 21:46:36.625 315 12481.00 104.10 54602.90 88888.00 2015-11-11 21:46:36.750 315 12481.08 104.22 54602.93 88888.00 2015-11-11 21:46:36.875 315 12481.08 104.20 54602.85 88888.00 2015-11-11 21:46:37.000 315 12480.98 104.17 54602.82 88888.00 2015-11-11 21:46:37.125 315 12480.92 104.12 54602.85 88888.00 2015-11-11 21:46:37.250 315 12481.00 104.22 54602.90 88888.00 2015-11-11 21:46:37.375 315 12481.02 104.22 54602.88 88888.00 2015-11-11 21:46:37.500 315 12481.00 104.28 54602.90 88888.00 2015-11-11 21:46:37.625 315 12480.98 104.33 54602.88 88888.00 2015-11-11 21:46:37.750 315 12480.95 104.33 54602.88 88888.00 2015-11-11 21:46:37.875 315 12480.98 104.30 54602.85 88888.00 2015-11-11 21:46:38.000 315 12481.00 104.30 54602.85 88888.00 2015-11-11 21:46:38.125 315 12481.02 104.33 54602.82 88888.00 2015-11-11 21:46:38.250 315 12481.08 104.30 54602.82 88888.00 2015-11-11 21:46:38.375 315 12481.15 104.35 54602.82 88888.00 2015-11-11 21:46:38.500 315 12481.15 104.38 54602.82 88888.00 2015-11-11 21:46:38.625 315 12481.08 104.38 54602.80 88888.00 2015-11-11 21:46:38.750 315 12481.08 104.45 54602.82 88888.00 2015-11-11 21:46:38.875 315 12481.10 104.47 54602.82 88888.00 2015-11-11 21:46:39.000 315 12481.10 104.47 54602.82 88888.00 2015-11-11 21:46:39.125 315 12481.08 104.47 54602.80 88888.00 2015-11-11 21:46:39.250 315 12481.15 104.53 54602.85 88888.00 2015-11-11 21:46:39.375 315 12481.15 104.53 54602.82 88888.00 2015-11-11 21:46:39.500 315 12481.08 104.53 54602.80 88888.00 2015-11-11 21:46:39.625 315 12481.02 104.53 54602.80 88888.00 2015-11-11 21:46:39.750 315 12481.05 104.55 54602.82 88888.00 2015-11-11 21:46:39.875 315 12481.08 104.55 54602.80 88888.00 2015-11-11 21:46:40.000 315 12481.02 104.55 54602.78 88888.00 2015-11-11 21:46:40.125 315 12481.00 104.55 54602.78 88888.00 2015-11-11 21:46:40.250 315 12480.95 104.60 54602.78 88888.00 2015-11-11 21:46:40.375 315 12481.02 104.60 54602.75 88888.00 2015-11-11 21:46:40.500 315 12481.02 104.58 54602.78 88888.00 2015-11-11 21:46:40.625 315 12481.08 104.65 54602.75 88888.00 2015-11-11 21:46:40.750 315 12481.08 104.70 54602.75 88888.00 2015-11-11 21:46:40.875 315 12481.05 104.67 54602.75 88888.00 2015-11-11 21:46:41.000 315 12481.05 104.67 54602.75 88888.00 2015-11-11 21:46:41.125 315 12481.02 104.62 54602.75 88888.00 2015-11-11 21:46:41.250 315 12480.98 104.67 54602.80 88888.00 2015-11-11 21:46:41.375 315 12480.98 104.72 54602.78 88888.00 2015-11-11 21:46:41.500 315 12480.92 104.78 54602.78 88888.00 2015-11-11 21:46:41.625 315 12480.98 104.80 54602.75 88888.00 2015-11-11 21:46:41.750 315 12481.00 104.75 54602.72 88888.00 2015-11-11 21:46:41.875 315 12481.05 104.78 54602.75 88888.00 2015-11-11 21:46:42.000 315 12481.05 104.80 54602.75 88888.00 2015-11-11 21:46:42.125 315 12481.10 104.80 54602.72 88888.00 2015-11-11 21:46:42.250 315 12481.02 104.78 54602.72 88888.00 2015-11-11 21:46:42.375 315 12481.08 104.85 54602.72 88888.00 2015-11-11 21:46:42.500 315 12481.10 104.88 54602.78 88888.00 2015-11-11 21:46:42.625 315 12481.05 104.78 54602.70 88888.00 2015-11-11 21:46:42.750 315 12481.05 104.75 54602.70 88888.00 2015-11-11 21:46:42.875 315 12481.08 104.83 54602.75 88888.00 2015-11-11 21:46:43.000 315 12481.05 104.83 54602.70 88888.00 2015-11-11 21:46:43.125 315 12481.00 104.83 54602.68 88888.00 2015-11-11 21:46:43.250 315 12480.95 104.80 54602.70 88888.00 2015-11-11 21:46:43.375 315 12480.98 104.80 54602.70 88888.00 2015-11-11 21:46:43.500 315 12481.02 104.85 54602.70 88888.00 2015-11-11 21:46:43.625 315 12481.02 104.85 54602.68 88888.00 2015-11-11 21:46:43.750 315 12480.98 104.83 54602.72 88888.00 2015-11-11 21:46:43.875 315 12480.92 104.83 54602.70 88888.00 2015-11-11 21:46:44.000 315 12480.88 104.83 54602.68 88888.00 2015-11-11 21:46:44.125 315 12480.85 104.85 54602.70 88888.00 2015-11-11 21:46:44.250 315 12480.90 104.92 54602.72 88888.00 2015-11-11 21:46:44.375 315 12480.95 104.95 54602.72 88888.00 2015-11-11 21:46:44.500 315 12480.92 104.92 54602.68 88888.00 2015-11-11 21:46:44.625 315 12480.98 104.95 54602.72 88888.00 2015-11-11 21:46:44.750 315 12480.98 104.90 54602.65 88888.00 2015-11-11 21:46:44.875 315 12480.92 104.90 54602.65 88888.00 2015-11-11 21:46:45.000 315 12481.00 104.97 54602.72 88888.00 2015-11-11 21:46:45.125 315 12481.00 104.95 54602.70 88888.00 2015-11-11 21:46:45.250 315 12480.90 104.85 54602.65 88888.00 2015-11-11 21:46:45.375 315 12480.95 104.90 54602.68 88888.00 2015-11-11 21:46:45.500 315 12480.92 104.95 54602.70 88888.00 2015-11-11 21:46:45.625 315 12480.88 104.95 54602.68 88888.00 2015-11-11 21:46:45.750 315 12480.85 104.95 54602.68 88888.00 2015-11-11 21:46:45.875 315 12480.92 104.92 54602.68 88888.00 2015-11-11 21:46:46.000 315 12480.90 104.90 54602.65 88888.00 2015-11-11 21:46:46.125 315 12480.85 104.88 54602.62 88888.00 2015-11-11 21:46:46.250 315 12480.88 104.85 54602.65 88888.00 2015-11-11 21:46:46.375 315 12480.92 104.90 54602.68 88888.00 2015-11-11 21:46:46.500 315 12480.92 104.92 54602.68 88888.00 2015-11-11 21:46:46.625 315 12480.85 104.95 54602.70 88888.00 2015-11-11 21:46:46.750 315 12480.85 104.95 54602.65 88888.00 2015-11-11 21:46:46.875 315 12480.80 104.88 54602.62 88888.00 2015-11-11 21:46:47.000 315 12480.80 104.85 54602.62 88888.00 2015-11-11 21:46:47.125 315 12480.80 104.85 54602.62 88888.00 2015-11-11 21:46:47.250 315 12480.80 104.92 54602.70 88888.00 2015-11-11 21:46:47.375 315 12480.88 105.03 54602.65 88888.00 2015-11-11 21:46:47.500 315 12480.90 105.00 54602.65 88888.00 2015-11-11 21:46:47.625 315 12480.88 104.95 54602.62 88888.00 2015-11-11 21:46:47.750 315 12480.77 104.92 54602.62 88888.00 2015-11-11 21:46:47.875 315 12480.77 104.90 54602.62 88888.00 2015-11-11 21:46:48.000 315 12480.83 104.92 54602.62 88888.00 2015-11-11 21:46:48.125 315 12480.83 104.92 54602.60 88888.00 2015-11-11 21:46:48.250 315 12480.75 104.90 54602.65 88888.00 2015-11-11 21:46:48.375 315 12480.83 104.92 54602.65 88888.00 2015-11-11 21:46:48.500 315 12480.83 104.88 54602.62 88888.00 2015-11-11 21:46:48.625 315 12480.80 104.80 54602.55 88888.00 2015-11-11 21:46:48.750 315 12480.70 104.80 54602.55 88888.00 2015-11-11 21:46:48.875 315 12480.73 104.85 54602.60 88888.00 2015-11-11 21:46:49.000 315 12480.77 104.90 54602.62 88888.00 2015-11-11 21:46:49.125 315 12480.83 104.92 54602.68 88888.00 2015-11-11 21:46:49.250 315 12480.83 104.85 54602.65 88888.00 2015-11-11 21:46:49.375 315 12480.83 104.85 54602.62 88888.00 2015-11-11 21:46:49.500 315 12480.83 104.85 54602.62 88888.00 2015-11-11 21:46:49.625 315 12480.83 104.80 54602.65 88888.00 2015-11-11 21:46:49.750 315 12480.83 104.80 54602.65 88888.00 2015-11-11 21:46:49.875 315 12480.83 104.83 54602.65 88888.00 2015-11-11 21:46:50.000 315 12480.77 104.80 54602.62 88888.00 2015-11-11 21:46:50.125 315 12480.77 104.72 54602.60 88888.00 2015-11-11 21:46:50.250 315 12480.73 104.70 54602.60 88888.00 2015-11-11 21:46:50.375 315 12480.77 104.75 54602.60 88888.00 2015-11-11 21:46:50.500 315 12480.83 104.75 54602.55 88888.00 2015-11-11 21:46:50.625 315 12480.77 104.70 54602.55 88888.00 2015-11-11 21:46:50.750 315 12480.70 104.72 54602.55 88888.00 2015-11-11 21:46:50.875 315 12480.73 104.75 54602.60 88888.00 2015-11-11 21:46:51.000 315 12480.73 104.70 54602.57 88888.00 2015-11-11 21:46:51.125 315 12480.73 104.67 54602.57 88888.00 2015-11-11 21:46:51.250 315 12480.73 104.65 54602.57 88888.00 2015-11-11 21:46:51.375 315 12480.75 104.65 54602.57 88888.00 2015-11-11 21:46:51.500 315 12480.70 104.67 54602.60 88888.00 2015-11-11 21:46:51.625 315 12480.73 104.70 54602.60 88888.00 2015-11-11 21:46:51.750 315 12480.77 104.70 54602.57 88888.00 2015-11-11 21:46:51.875 315 12480.80 104.67 54602.57 88888.00 2015-11-11 21:46:52.000 315 12480.77 104.65 54602.55 88888.00 2015-11-11 21:46:52.125 315 12480.75 104.65 54602.57 88888.00 2015-11-11 21:46:52.250 315 12480.77 104.62 54602.57 88888.00 2015-11-11 21:46:52.375 315 12480.75 104.65 54602.57 88888.00 2015-11-11 21:46:52.500 315 12480.75 104.65 54602.57 88888.00 2015-11-11 21:46:52.625 315 12480.73 104.58 54602.57 88888.00 2015-11-11 21:46:52.750 315 12480.75 104.58 54602.55 88888.00 2015-11-11 21:46:52.875 315 12480.75 104.60 54602.53 88888.00 2015-11-11 21:46:53.000 315 12480.70 104.55 54602.53 88888.00 2015-11-11 21:46:53.125 315 12480.65 104.50 54602.53 88888.00 2015-11-11 21:46:53.250 315 12480.67 104.53 54602.57 88888.00 2015-11-11 21:46:53.375 315 12480.73 104.58 54602.60 88888.00 2015-11-11 21:46:53.500 315 12480.70 104.60 54602.57 88888.00 2015-11-11 21:46:53.625 315 12480.73 104.58 54602.62 88888.00 2015-11-11 21:46:53.750 315 12480.75 104.58 54602.60 88888.00 2015-11-11 21:46:53.875 315 12480.75 104.53 54602.55 88888.00 2015-11-11 21:46:54.000 315 12480.77 104.55 54602.55 88888.00 2015-11-11 21:46:54.125 315 12480.77 104.55 54602.60 88888.00 2015-11-11 21:46:54.250 315 12480.73 104.55 54602.62 88888.00 2015-11-11 21:46:54.375 315 12480.73 104.55 54602.62 88888.00 2015-11-11 21:46:54.500 315 12480.73 104.53 54602.60 88888.00 2015-11-11 21:46:54.625 315 12480.70 104.47 54602.57 88888.00 2015-11-11 21:46:54.750 315 12480.67 104.45 54602.53 88888.00 2015-11-11 21:46:54.875 315 12480.67 104.40 54602.50 88888.00 2015-11-11 21:46:55.000 315 12480.65 104.42 54602.53 88888.00 2015-11-11 21:46:55.125 315 12480.67 104.45 54602.55 88888.00 2015-11-11 21:46:55.250 315 12480.67 104.40 54602.50 88888.00 2015-11-11 21:46:55.375 315 12480.65 104.35 54602.47 88888.00 2015-11-11 21:46:55.500 315 12480.62 104.35 54602.47 88888.00 2015-11-11 21:46:55.625 315 12480.65 104.35 54602.45 88888.00 2015-11-11 21:46:55.750 315 12480.70 104.35 54602.45 88888.00 2015-11-11 21:46:55.875 315 12480.67 104.30 54602.45 88888.00 2015-11-11 21:46:56.000 315 12480.65 104.28 54602.45 88888.00 2015-11-11 21:46:56.125 315 12480.67 104.25 54602.47 88888.00 2015-11-11 21:46:56.250 315 12480.67 104.28 54602.53 88888.00 2015-11-11 21:46:56.375 315 12480.73 104.30 54602.55 88888.00 2015-11-11 21:46:56.500 315 12480.75 104.30 54602.55 88888.00 2015-11-11 21:46:56.625 315 12480.73 104.28 54602.53 88888.00 2015-11-11 21:46:56.750 315 12480.75 104.25 54602.50 88888.00 2015-11-11 21:46:56.875 315 12480.73 104.20 54602.45 88888.00 2015-11-11 21:46:57.000 315 12480.70 104.17 54602.45 88888.00 2015-11-11 21:46:57.125 315 12480.67 104.15 54602.45 88888.00 2015-11-11 21:46:57.250 315 12480.65 104.15 54602.47 88888.00 2015-11-11 21:46:57.375 315 12480.65 104.12 54602.50 88888.00 2015-11-11 21:46:57.500 315 12480.62 104.12 54602.47 88888.00 2015-11-11 21:46:57.625 315 12480.67 104.12 54602.50 88888.00 2015-11-11 21:46:57.750 315 12480.70 104.10 54602.50 88888.00 2015-11-11 21:46:57.875 315 12480.77 104.10 54602.53 88888.00 2015-11-11 21:46:58.000 315 12480.73 104.10 54602.55 88888.00 2015-11-11 21:46:58.125 315 12480.65 104.10 54602.55 88888.00 2015-11-11 21:46:58.250 315 12480.67 104.08 54602.55 88888.00 2015-11-11 21:46:58.375 315 12480.73 104.08 54602.53 88888.00 2015-11-11 21:46:58.500 315 12480.73 104.05 54602.50 88888.00 2015-11-11 21:46:58.625 315 12480.75 104.00 54602.50 88888.00 2015-11-11 21:46:58.750 315 12480.73 103.97 54602.47 88888.00 2015-11-11 21:46:58.875 315 12480.73 104.03 54602.47 88888.00 2015-11-11 21:46:59.000 315 12480.77 104.00 54602.53 88888.00 2015-11-11 21:46:59.125 315 12480.80 104.03 54602.57 88888.00 2015-11-11 21:46:59.250 315 12480.77 104.00 54602.53 88888.00 2015-11-11 21:46:59.375 315 12480.73 103.92 54602.45 88888.00 2015-11-11 21:46:59.500 315 12480.75 103.92 54602.45 88888.00 2015-11-11 21:46:59.625 315 12480.75 103.95 54602.50 88888.00 2015-11-11 21:46:59.750 315 12480.75 103.92 54602.50 88888.00 2015-11-11 21:46:59.875 315 12480.73 103.90 54602.45 88888.00 2015-11-11 21:47:00.000 315 12480.75 103.88 54602.45 88888.00 2015-11-11 21:47:00.125 315 12480.80 103.92 54602.50 88888.00 2015-11-11 21:47:00.250 315 12480.75 103.88 54602.47 88888.00 2015-11-11 21:47:00.375 315 12480.75 103.85 54602.45 88888.00 2015-11-11 21:47:00.500 315 12480.75 103.90 54602.50 88888.00 2015-11-11 21:47:00.625 315 12480.70 103.80 54602.50 88888.00 2015-11-11 21:47:00.750 315 12480.67 103.72 54602.45 88888.00 2015-11-11 21:47:00.875 315 12480.80 103.72 54602.47 88888.00 2015-11-11 21:47:01.000 315 12480.85 103.78 54602.50 88888.00 2015-11-11 21:47:01.125 315 12480.80 103.75 54602.50 88888.00 2015-11-11 21:47:01.250 315 12480.77 103.75 54602.45 88888.00 2015-11-11 21:47:01.375 315 12480.77 103.70 54602.43 88888.00 2015-11-11 21:47:01.500 315 12480.80 103.70 54602.45 88888.00 2015-11-11 21:47:01.625 315 12480.85 103.72 54602.43 88888.00 2015-11-11 21:47:01.750 315 12480.80 103.65 54602.43 88888.00 2015-11-11 21:47:01.875 315 12480.80 103.70 54602.45 88888.00 2015-11-11 21:47:02.000 315 12480.83 103.65 54602.43 88888.00 2015-11-11 21:47:02.125 315 12480.83 103.62 54602.43 88888.00 2015-11-11 21:47:02.250 315 12480.83 103.62 54602.45 88888.00 2015-11-11 21:47:02.375 315 12480.85 103.62 54602.43 88888.00 2015-11-11 21:47:02.500 315 12480.83 103.62 54602.43 88888.00 2015-11-11 21:47:02.625 315 12480.80 103.62 54602.45 88888.00 2015-11-11 21:47:02.750 315 12480.75 103.60 54602.43 88888.00 2015-11-11 21:47:02.875 315 12480.77 103.60 54602.43 88888.00 2015-11-11 21:47:03.000 315 12480.85 103.58 54602.43 88888.00 2015-11-11 21:47:03.125 315 12480.90 103.58 54602.43 88888.00 2015-11-11 21:47:03.250 315 12480.85 103.58 54602.45 88888.00 2015-11-11 21:47:03.375 315 12480.83 103.53 54602.43 88888.00 2015-11-11 21:47:03.500 315 12480.80 103.53 54602.40 88888.00 2015-11-11 21:47:03.625 315 12480.85 103.53 54602.43 88888.00 2015-11-11 21:47:03.750 315 12480.92 103.53 54602.43 88888.00 2015-11-11 21:47:03.875 315 12480.92 103.53 54602.43 88888.00 2015-11-11 21:47:04.000 315 12480.88 103.53 54602.43 88888.00 2015-11-11 21:47:04.125 315 12480.83 103.47 54602.43 88888.00 2015-11-11 21:47:04.250 315 12480.85 103.47 54602.43 88888.00 2015-11-11 21:47:04.375 315 12480.90 103.50 54602.43 88888.00 2015-11-11 21:47:04.500 315 12480.90 103.47 54602.43 88888.00 2015-11-11 21:47:04.625 315 12480.92 103.45 54602.43 88888.00 2015-11-11 21:47:04.750 315 12480.90 103.45 54602.43 88888.00 2015-11-11 21:47:04.875 315 12480.92 103.45 54602.40 88888.00 2015-11-11 21:47:05.000 315 12480.98 103.40 54602.40 88888.00 2015-11-11 21:47:05.125 315 12480.95 103.38 54602.40 88888.00 2015-11-11 21:47:05.250 315 12480.90 103.35 54602.40 88888.00 2015-11-11 21:47:05.375 315 12480.90 103.40 54602.43 88888.00 2015-11-11 21:47:05.500 315 12480.90 103.40 54602.40 88888.00 2015-11-11 21:47:05.625 315 12480.92 103.40 54602.40 88888.00 2015-11-11 21:47:05.750 315 12481.00 103.40 54602.40 88888.00 2015-11-11 21:47:05.875 315 12480.98 103.40 54602.38 88888.00 2015-11-11 21:47:06.000 315 12480.90 103.35 54602.38 88888.00 2015-11-11 21:47:06.125 315 12480.90 103.33 54602.40 88888.00 2015-11-11 21:47:06.250 315 12480.90 103.25 54602.38 88888.00 2015-11-11 21:47:06.375 315 12480.92 103.22 54602.38 88888.00 2015-11-11 21:47:06.500 315 12480.90 103.20 54602.38 88888.00 2015-11-11 21:47:06.625 315 12480.88 103.22 54602.40 88888.00 2015-11-11 21:47:06.750 315 12480.95 103.22 54602.40 88888.00 2015-11-11 21:47:06.875 315 12481.02 103.20 54602.38 88888.00 2015-11-11 21:47:07.000 315 12480.98 103.20 54602.38 88888.00 2015-11-11 21:47:07.125 315 12480.90 103.17 54602.38 88888.00 2015-11-11 21:47:07.250 315 12480.85 103.12 54602.40 88888.00 2015-11-11 21:47:07.375 315 12480.88 103.12 54602.40 88888.00 2015-11-11 21:47:07.500 315 12480.92 103.12 54602.38 88888.00 2015-11-11 21:47:07.625 315 12480.95 103.12 54602.38 88888.00 2015-11-11 21:47:07.750 315 12480.95 103.10 54602.40 88888.00 2015-11-11 21:47:07.875 315 12480.92 103.10 54602.38 88888.00 2015-11-11 21:47:08.000 315 12480.92 103.10 54602.35 88888.00 2015-11-11 21:47:08.125 315 12480.92 103.08 54602.32 88888.00 2015-11-11 21:47:08.250 315 12480.92 103.05 54602.35 88888.00 2015-11-11 21:47:08.375 315 12481.00 103.08 54602.40 88888.00 2015-11-11 21:47:08.500 315 12480.95 103.05 54602.43 88888.00 2015-11-11 21:47:08.625 315 12480.90 103.00 54602.38 88888.00 2015-11-11 21:47:08.750 315 12480.90 103.00 54602.38 88888.00 2015-11-11 21:47:08.875 315 12481.00 103.03 54602.40 88888.00 2015-11-11 21:47:09.000 315 12481.00 102.97 54602.38 88888.00 2015-11-11 21:47:09.125 315 12480.95 102.95 54602.38 88888.00 2015-11-11 21:47:09.250 315 12480.95 102.92 54602.38 88888.00 2015-11-11 21:47:09.375 315 12480.98 102.92 54602.35 88888.00 2015-11-11 21:47:09.500 315 12480.98 102.92 54602.38 88888.00 2015-11-11 21:47:09.625 315 12480.98 102.95 54602.40 88888.00 2015-11-11 21:47:09.750 315 12481.00 102.95 54602.43 88888.00 2015-11-11 21:47:09.875 315 12480.92 102.90 54602.40 88888.00 2015-11-11 21:47:10.000 315 12480.90 102.85 54602.40 88888.00 2015-11-11 21:47:10.125 315 12480.88 102.78 54602.38 88888.00 2015-11-11 21:47:10.250 315 12480.90 102.78 54602.38 88888.00 2015-11-11 21:47:10.375 315 12480.95 102.83 54602.40 88888.00 2015-11-11 21:47:10.500 315 12481.00 102.78 54602.35 88888.00 2015-11-11 21:47:10.625 315 12481.02 102.83 54602.40 88888.00 2015-11-11 21:47:10.750 315 12481.00 102.80 54602.40 88888.00 2015-11-11 21:47:10.875 315 12481.00 102.80 54602.38 88888.00 2015-11-11 21:47:11.000 315 12480.92 102.78 54602.35 88888.00 2015-11-11 21:47:11.125 315 12480.92 102.78 54602.38 88888.00 2015-11-11 21:47:11.250 315 12480.92 102.72 54602.35 88888.00 2015-11-11 21:47:11.375 315 12480.95 102.72 54602.32 88888.00 2015-11-11 21:47:11.500 315 12480.92 102.72 54602.32 88888.00 2015-11-11 21:47:11.625 315 12480.95 102.72 54602.38 88888.00 2015-11-11 21:47:11.750 315 12481.02 102.67 54602.38 88888.00 2015-11-11 21:47:11.875 315 12481.02 102.60 54602.38 88888.00 2015-11-11 21:47:12.000 315 12481.00 102.58 54602.38 88888.00 2015-11-11 21:47:12.125 315 12481.00 102.58 54602.40 88888.00 2015-11-11 21:47:12.250 315 12481.00 102.55 54602.38 88888.00 2015-11-11 21:47:12.375 315 12480.98 102.53 54602.38 88888.00 2015-11-11 21:47:12.500 315 12480.95 102.50 54602.38 88888.00 2015-11-11 21:47:12.625 315 12480.90 102.50 54602.35 88888.00 2015-11-11 21:47:12.750 315 12480.85 102.50 54602.35 88888.00 2015-11-11 21:47:12.875 315 12480.85 102.47 54602.35 88888.00 2015-11-11 21:47:13.000 315 12480.85 102.42 54602.35 88888.00 2015-11-11 21:47:13.125 315 12480.90 102.45 54602.38 88888.00 2015-11-11 21:47:13.250 315 12480.88 102.42 54602.35 88888.00 2015-11-11 21:47:13.375 315 12480.92 102.40 54602.38 88888.00 2015-11-11 21:47:13.500 315 12480.92 102.38 54602.40 88888.00 2015-11-11 21:47:13.625 315 12480.95 102.38 54602.40 88888.00 2015-11-11 21:47:13.750 315 12480.92 102.42 54602.40 88888.00 2015-11-11 21:47:13.875 315 12480.88 102.40 54602.40 88888.00 2015-11-11 21:47:14.000 315 12480.90 102.38 54602.40 88888.00 2015-11-11 21:47:14.125 315 12480.88 102.28 54602.38 88888.00 2015-11-11 21:47:14.250 315 12480.88 102.28 54602.40 88888.00 2015-11-11 21:47:14.375 315 12480.92 102.30 54602.40 88888.00 2015-11-11 21:47:14.500 315 12480.88 102.33 54602.40 88888.00 2015-11-11 21:47:14.625 315 12480.80 102.28 54602.40 88888.00 2015-11-11 21:47:14.750 315 12480.80 102.30 54602.40 88888.00 2015-11-11 21:47:14.875 315 12480.85 102.33 54602.43 88888.00 2015-11-11 21:47:15.000 315 12480.85 102.28 54602.43 88888.00 2015-11-11 21:47:15.125 315 12480.83 102.22 54602.43 88888.00 2015-11-11 21:47:15.250 315 12480.80 102.17 54602.43 88888.00 2015-11-11 21:47:15.375 315 12480.83 102.17 54602.40 88888.00 2015-11-11 21:47:15.500 315 12480.83 102.20 54602.43 88888.00 2015-11-11 21:47:15.625 315 12480.83 102.12 54602.38 88888.00 2015-11-11 21:47:15.750 315 12480.77 102.12 54602.38 88888.00 2015-11-11 21:47:15.875 315 12480.77 102.08 54602.38 88888.00 2015-11-11 21:47:16.000 315 12480.77 102.05 54602.38 88888.00 2015-11-11 21:47:16.125 315 12480.75 102.08 54602.40 88888.00 2015-11-11 21:47:16.250 315 12480.60 102.05 54602.40 88888.00 2015-11-11 21:47:16.375 315 12480.67 102.03 54602.40 88888.00 2015-11-11 21:47:16.500 315 12480.67 102.00 54602.38 88888.00 2015-11-11 21:47:16.625 315 12480.67 101.97 54602.38 88888.00 2015-11-11 21:47:16.750 315 12480.65 101.95 54602.35 88888.00 2015-11-11 21:47:16.875 315 12480.67 101.92 54602.35 88888.00 2015-11-11 21:47:17.000 315 12480.62 101.90 54602.38 88888.00 2015-11-11 21:47:17.125 315 12480.60 101.90 54602.38 88888.00 2015-11-11 21:47:17.250 315 12480.62 101.92 54602.43 88888.00 2015-11-11 21:47:17.375 315 12480.67 101.97 54602.45 88888.00 2015-11-11 21:47:17.500 315 12480.60 101.92 54602.43 88888.00 2015-11-11 21:47:17.625 315 12480.60 101.97 54602.45 88888.00 2015-11-11 21:47:17.750 315 12480.60 101.97 54602.45 88888.00 2015-11-11 21:47:17.875 315 12480.60 101.92 54602.43 88888.00 2015-11-11 21:47:18.000 315 12480.58 101.90 54602.38 88888.00 2015-11-11 21:47:18.125 315 12480.58 101.90 54602.40 88888.00 2015-11-11 21:47:18.250 315 12480.67 101.90 54602.40 88888.00 2015-11-11 21:47:18.375 315 12480.65 101.90 54602.40 88888.00 2015-11-11 21:47:18.500 315 12480.62 101.92 54602.43 88888.00 2015-11-11 21:47:18.625 315 12480.67 101.97 54602.45 88888.00 2015-11-11 21:47:18.750 315 12480.58 101.97 54602.47 88888.00 2015-11-11 21:47:18.875 315 12480.50 101.92 54602.43 88888.00 2015-11-11 21:47:19.000 315 12480.52 101.90 54602.40 88888.00 2015-11-11 21:47:19.125 315 12480.52 101.88 54602.43 88888.00 2015-11-11 21:47:19.250 315 12480.55 101.90 54602.45 88888.00 2015-11-11 21:47:19.375 315 12480.50 101.88 54602.43 88888.00 2015-11-11 21:47:19.500 315 12480.52 101.88 54602.45 88888.00 2015-11-11 21:47:19.625 315 12480.50 101.85 54602.45 88888.00 2015-11-11 21:47:19.750 315 12480.50 101.85 54602.45 88888.00 2015-11-11 21:47:19.875 315 12480.45 101.85 54602.47 88888.00 2015-11-11 21:47:20.000 315 12480.45 101.85 54602.45 88888.00 2015-11-11 21:47:20.125 315 12480.42 101.85 54602.47 88888.00 2015-11-11 21:47:20.250 315 12480.42 101.83 54602.47 88888.00 2015-11-11 21:47:20.375 315 12480.42 101.83 54602.45 88888.00 2015-11-11 21:47:20.500 315 12480.42 101.85 54602.47 88888.00 2015-11-11 21:47:20.625 315 12480.40 101.83 54602.45 88888.00 2015-11-11 21:47:20.750 315 12480.35 101.83 54602.45 88888.00 2015-11-11 21:47:20.875 315 12480.35 101.85 54602.45 88888.00 2015-11-11 21:47:21.000 315 12480.38 101.88 54602.47 88888.00 2015-11-11 21:47:21.125 315 12480.35 101.85 54602.47 88888.00 2015-11-11 21:47:21.250 315 12480.27 101.88 54602.45 88888.00 2015-11-11 21:47:21.375 315 12480.23 101.88 54602.45 88888.00 2015-11-11 21:47:21.500 315 12480.27 101.90 54602.45 88888.00 2015-11-11 21:47:21.625 315 12480.27 101.88 54602.45 88888.00 2015-11-11 21:47:21.750 315 12480.25 101.90 54602.47 88888.00 2015-11-11 21:47:21.875 315 12480.23 101.85 54602.43 88888.00 2015-11-11 21:47:22.000 315 12480.25 101.80 54602.43 88888.00 2015-11-11 21:47:22.125 315 12480.25 101.80 54602.45 88888.00 2015-11-11 21:47:22.250 315 12480.27 101.83 54602.47 88888.00 2015-11-11 21:47:22.375 315 12480.25 101.90 54602.45 88888.00 2015-11-11 21:47:22.500 315 12480.23 101.90 54602.43 88888.00 2015-11-11 21:47:22.625 315 12480.20 101.88 54602.43 88888.00 2015-11-11 21:47:22.750 315 12480.20 101.90 54602.45 88888.00 2015-11-11 21:47:22.875 315 12480.23 101.88 54602.45 88888.00 2015-11-11 21:47:23.000 315 12480.20 101.83 54602.40 88888.00 2015-11-11 21:47:23.125 315 12480.25 101.88 54602.43 88888.00 2015-11-11 21:47:23.250 315 12480.15 101.88 54602.43 88888.00 2015-11-11 21:47:23.375 315 12480.10 101.88 54602.40 88888.00 2015-11-11 21:47:23.500 315 12480.12 101.92 54602.43 88888.00 2015-11-11 21:47:23.625 315 12480.08 101.88 54602.38 88888.00 2015-11-11 21:47:23.750 315 12480.10 101.90 54602.40 88888.00 2015-11-11 21:47:23.875 315 12480.15 101.92 54602.43 88888.00 2015-11-11 21:47:24.000 315 12480.10 101.92 54602.40 88888.00 2015-11-11 21:47:24.125 315 12480.15 101.95 54602.45 88888.00 2015-11-11 21:47:24.250 315 12480.17 101.97 54602.43 88888.00 2015-11-11 21:47:24.375 315 12480.15 101.97 54602.43 88888.00 2015-11-11 21:47:24.500 315 12480.08 101.92 54602.40 88888.00 2015-11-11 21:47:24.625 315 12480.10 101.97 54602.40 88888.00 2015-11-11 21:47:24.750 315 12480.08 101.97 54602.43 88888.00 2015-11-11 21:47:24.875 315 12480.08 101.95 54602.43 88888.00 2015-11-11 21:47:25.000 315 12480.10 101.95 54602.40 88888.00 2015-11-11 21:47:25.125 315 12480.10 101.95 54602.38 88888.00 2015-11-11 21:47:25.250 315 12480.12 102.03 54602.40 88888.00 2015-11-11 21:47:25.375 315 12480.17 102.05 54602.40 88888.00 2015-11-11 21:47:25.500 315 12480.15 102.08 54602.40 88888.00 2015-11-11 21:47:25.625 315 12480.12 102.03 54602.38 88888.00 2015-11-11 21:47:25.750 315 12480.12 102.08 54602.43 88888.00 2015-11-11 21:47:25.875 315 12480.12 102.05 54602.40 88888.00 2015-11-11 21:47:26.000 315 12480.12 102.10 54602.40 88888.00 2015-11-11 21:47:26.125 315 12480.15 102.12 54602.43 88888.00 2015-11-11 21:47:26.250 315 12480.10 102.15 54602.43 88888.00 2015-11-11 21:47:26.375 315 12480.08 102.17 54602.43 88888.00 2015-11-11 21:47:26.500 315 12480.10 102.15 54602.43 88888.00 2015-11-11 21:47:26.625 315 12480.12 102.15 54602.43 88888.00 2015-11-11 21:47:26.750 315 12480.08 102.17 54602.43 88888.00 2015-11-11 21:47:26.875 315 12480.05 102.15 54602.40 88888.00 2015-11-11 21:47:27.000 315 12480.02 102.12 54602.35 88888.00 2015-11-11 21:47:27.125 315 12480.10 102.15 54602.38 88888.00 2015-11-11 21:47:27.250 315 12480.05 102.17 54602.38 88888.00 2015-11-11 21:47:27.375 315 12480.02 102.17 54602.38 88888.00 2015-11-11 21:47:27.500 315 12480.02 102.22 54602.38 88888.00 2015-11-11 21:47:27.625 315 12480.05 102.30 54602.38 88888.00 2015-11-11 21:47:27.750 315 12480.10 102.33 54602.38 88888.00 2015-11-11 21:47:27.875 315 12480.02 102.30 54602.35 88888.00 2015-11-11 21:47:28.000 315 12480.00 102.30 54602.32 88888.00 2015-11-11 21:47:28.125 315 12480.05 102.35 54602.38 88888.00 2015-11-11 21:47:28.250 315 12479.95 102.35 54602.35 88888.00 2015-11-11 21:47:28.375 315 12479.85 102.35 54602.32 88888.00 2015-11-11 21:47:28.500 315 12479.83 102.38 54602.38 88888.00 2015-11-11 21:47:28.625 315 12479.90 102.38 54602.38 88888.00 2015-11-11 21:47:28.750 315 12479.95 102.35 54602.35 88888.00 2015-11-11 21:47:28.875 315 12479.80 102.33 54602.32 88888.00 2015-11-11 21:47:29.000 315 12479.77 102.38 54602.32 88888.00 2015-11-11 21:47:29.125 315 12479.80 102.45 54602.35 88888.00 2015-11-11 21:47:29.250 315 12479.80 102.50 54602.35 88888.00 2015-11-11 21:47:29.375 315 12479.77 102.53 54602.32 88888.00 2015-11-11 21:47:29.500 315 12479.77 102.50 54602.32 88888.00 2015-11-11 21:47:29.625 315 12479.80 102.53 54602.32 88888.00 2015-11-11 21:47:29.750 315 12479.80 102.58 54602.35 88888.00 2015-11-11 21:47:29.875 315 12479.83 102.58 54602.35 88888.00 2015-11-11 21:47:30.000 315 12479.85 102.55 54602.32 88888.00 2015-11-11 21:47:30.125 315 12479.85 102.58 54602.35 88888.00 2015-11-11 21:47:30.250 315 12479.80 102.65 54602.38 88888.00 2015-11-11 21:47:30.375 315 12479.80 102.65 54602.35 88888.00 2015-11-11 21:47:30.500 315 12479.83 102.62 54602.30 88888.00 2015-11-11 21:47:30.625 315 12479.80 102.62 54602.32 88888.00 2015-11-11 21:47:30.750 315 12479.80 102.65 54602.30 88888.00 2015-11-11 21:47:30.875 315 12479.80 102.67 54602.32 88888.00 2015-11-11 21:47:31.000 315 12479.67 102.65 54602.32 88888.00 2015-11-11 21:47:31.125 315 12479.73 102.70 54602.30 88888.00 2015-11-11 21:47:31.250 315 12479.75 102.75 54602.30 88888.00 2015-11-11 21:47:31.375 315 12479.85 102.80 54602.30 88888.00 2015-11-11 21:47:31.500 315 12479.83 102.78 54602.30 88888.00 2015-11-11 21:47:31.625 315 12479.75 102.78 54602.32 88888.00 2015-11-11 21:47:31.750 315 12479.67 102.80 54602.35 88888.00 2015-11-11 21:47:31.875 315 12479.73 102.85 54602.35 88888.00 2015-11-11 21:47:32.000 315 12479.75 102.83 54602.30 88888.00 2015-11-11 21:47:32.125 315 12479.75 102.80 54602.28 88888.00 2015-11-11 21:47:32.250 315 12479.67 102.75 54602.25 88888.00 2015-11-11 21:47:32.375 315 12479.67 102.78 54602.28 88888.00 2015-11-11 21:47:32.500 315 12479.67 102.83 54602.30 88888.00 2015-11-11 21:47:32.625 315 12479.70 102.85 54602.30 88888.00 2015-11-11 21:47:32.750 315 12479.65 102.83 54602.28 88888.00 2015-11-11 21:47:32.875 315 12479.52 102.78 54602.28 88888.00 2015-11-11 21:47:33.000 315 12479.50 102.85 54602.28 88888.00 2015-11-11 21:47:33.125 315 12479.52 102.88 54602.32 88888.00 2015-11-11 21:47:33.250 315 12479.55 102.90 54602.35 88888.00 2015-11-11 21:47:33.375 315 12479.55 102.90 54602.32 88888.00 2015-11-11 21:47:33.500 315 12479.55 102.90 54602.32 88888.00 2015-11-11 21:47:33.625 315 12479.60 102.95 54602.35 88888.00 2015-11-11 21:47:33.750 315 12479.60 103.00 54602.35 88888.00 2015-11-11 21:47:33.875 315 12479.55 103.03 54602.35 88888.00 2015-11-11 21:47:34.000 315 12479.55 102.95 54602.32 88888.00 2015-11-11 21:47:34.125 315 12479.52 102.95 54602.30 88888.00 2015-11-11 21:47:34.250 315 12479.42 102.92 54602.30 88888.00 2015-11-11 21:47:34.375 315 12479.42 102.95 54602.30 88888.00 2015-11-11 21:47:34.500 315 12479.48 102.97 54602.30 88888.00 2015-11-11 21:47:34.625 315 12479.42 102.97 54602.30 88888.00 2015-11-11 21:47:34.750 315 12479.33 103.00 54602.32 88888.00 2015-11-11 21:47:34.875 315 12479.38 103.03 54602.35 88888.00 2015-11-11 21:47:35.000 315 12479.42 103.05 54602.32 88888.00 2015-11-11 21:47:35.125 315 12479.50 103.10 54602.35 88888.00 2015-11-11 21:47:35.250 315 12479.48 103.10 54602.30 88888.00 2015-11-11 21:47:35.375 315 12479.40 103.05 54602.30 88888.00 2015-11-11 21:47:35.500 315 12479.38 103.03 54602.30 88888.00 2015-11-11 21:47:35.625 315 12479.35 103.03 54602.32 88888.00 2015-11-11 21:47:35.750 315 12479.38 103.05 54602.30 88888.00 2015-11-11 21:47:35.875 315 12479.38 103.08 54602.28 88888.00 2015-11-11 21:47:36.000 315 12479.38 103.05 54602.25 88888.00 2015-11-11 21:47:36.125 315 12479.38 103.03 54602.28 88888.00 2015-11-11 21:47:36.250 315 12479.33 103.05 54602.30 88888.00 2015-11-11 21:47:36.375 315 12479.33 103.12 54602.32 88888.00 2015-11-11 21:47:36.500 315 12479.33 103.12 54602.35 88888.00 2015-11-11 21:47:36.625 315 12479.38 103.10 54602.35 88888.00 2015-11-11 21:47:36.750 315 12479.38 103.15 54602.35 88888.00 2015-11-11 21:47:36.875 315 12479.35 103.12 54602.30 88888.00 2015-11-11 21:47:37.000 315 12479.30 103.10 54602.22 88888.00 2015-11-11 21:47:37.125 315 12479.27 103.10 54602.28 88888.00 2015-11-11 21:47:37.250 315 12479.27 103.10 54602.30 88888.00 2015-11-11 21:47:37.375 315 12479.33 103.08 54602.28 88888.00 2015-11-11 21:47:37.500 315 12479.27 103.08 54602.28 88888.00 2015-11-11 21:47:37.625 315 12479.23 103.10 54602.22 88888.00 2015-11-11 21:47:37.750 315 12479.27 103.15 54602.28 88888.00 2015-11-11 21:47:37.875 315 12479.25 103.12 54602.25 88888.00 2015-11-11 21:47:38.000 315 12479.20 103.12 54602.25 88888.00 2015-11-11 21:47:38.125 315 12479.23 103.12 54602.28 88888.00 2015-11-11 21:47:38.250 315 12479.27 103.12 54602.30 88888.00 2015-11-11 21:47:38.375 315 12479.23 103.15 54602.28 88888.00 2015-11-11 21:47:38.500 315 12479.12 103.12 54602.25 88888.00 2015-11-11 21:47:38.625 315 12479.12 103.10 54602.25 88888.00 2015-11-11 21:47:38.750 315 12479.15 103.10 54602.28 88888.00 2015-11-11 21:47:38.875 315 12479.17 103.10 54602.30 88888.00 2015-11-11 21:47:39.000 315 12479.23 103.10 54602.30 88888.00 2015-11-11 21:47:39.125 315 12479.23 103.10 54602.32 88888.00 2015-11-11 21:47:39.250 315 12479.15 103.10 54602.30 88888.00 2015-11-11 21:47:39.375 315 12479.12 103.10 54602.28 88888.00 2015-11-11 21:47:39.500 315 12479.15 103.10 54602.28 88888.00 2015-11-11 21:47:39.625 315 12479.15 103.12 54602.28 88888.00 2015-11-11 21:47:39.750 315 12479.12 103.15 54602.30 88888.00 2015-11-11 21:47:39.875 315 12479.10 103.15 54602.30 88888.00 2015-11-11 21:47:40.000 315 12479.10 103.10 54602.28 88888.00 2015-11-11 21:47:40.125 315 12479.15 103.12 54602.30 88888.00 2015-11-11 21:47:40.250 315 12479.08 103.05 54602.28 88888.00 2015-11-11 21:47:40.375 315 12479.10 103.10 54602.28 88888.00 2015-11-11 21:47:40.500 315 12479.08 103.12 54602.30 88888.00 2015-11-11 21:47:40.625 315 12479.10 103.12 54602.30 88888.00 2015-11-11 21:47:40.750 315 12479.10 103.10 54602.32 88888.00 2015-11-11 21:47:40.875 315 12479.08 103.08 54602.30 88888.00 2015-11-11 21:47:41.000 315 12479.10 103.12 54602.28 88888.00 2015-11-11 21:47:41.125 315 12479.12 103.15 54602.28 88888.00 2015-11-11 21:47:41.250 315 12479.05 103.15 54602.28 88888.00 2015-11-11 21:47:41.375 315 12479.08 103.15 54602.25 88888.00 2015-11-11 21:47:41.500 315 12479.10 103.15 54602.25 88888.00 2015-11-11 21:47:41.625 315 12479.08 103.15 54602.25 88888.00 2015-11-11 21:47:41.750 315 12479.10 103.17 54602.28 88888.00 2015-11-11 21:47:41.875 315 12479.12 103.20 54602.30 88888.00 2015-11-11 21:47:42.000 315 12479.10 103.20 54602.28 88888.00 2015-11-11 21:47:42.125 315 12479.12 103.20 54602.28 88888.00 2015-11-11 21:47:42.250 315 12479.05 103.17 54602.25 88888.00 2015-11-11 21:47:42.375 315 12479.05 103.17 54602.28 88888.00 2015-11-11 21:47:42.500 315 12479.05 103.20 54602.25 88888.00 2015-11-11 21:47:42.625 315 12479.02 103.20 54602.28 88888.00 2015-11-11 21:47:42.750 315 12479.05 103.20 54602.22 88888.00 2015-11-11 21:47:42.875 315 12479.08 103.17 54602.22 88888.00 2015-11-11 21:47:43.000 315 12479.08 103.15 54602.20 88888.00 2015-11-11 21:47:43.125 315 12479.12 103.17 54602.20 88888.00 2015-11-11 21:47:43.250 315 12479.10 103.15 54602.22 88888.00 2015-11-11 21:47:43.375 315 12479.12 103.17 54602.22 88888.00 2015-11-11 21:47:43.500 315 12479.10 103.15 54602.20 88888.00 2015-11-11 21:47:43.625 315 12479.05 103.10 54602.20 88888.00 2015-11-11 21:47:43.750 315 12479.00 103.12 54602.20 88888.00 2015-11-11 21:47:43.875 315 12479.02 103.15 54602.18 88888.00 2015-11-11 21:47:44.000 315 12479.00 103.10 54602.18 88888.00 2015-11-11 21:47:44.125 315 12478.95 103.12 54602.20 88888.00 2015-11-11 21:47:44.250 315 12478.95 103.10 54602.20 88888.00 2015-11-11 21:47:44.375 315 12479.02 103.15 54602.18 88888.00 2015-11-11 21:47:44.500 315 12479.05 103.15 54602.20 88888.00 2015-11-11 21:47:44.625 315 12479.02 103.15 54602.20 88888.00 2015-11-11 21:47:44.750 315 12479.00 103.12 54602.22 88888.00 2015-11-11 21:47:44.875 315 12479.00 103.15 54602.22 88888.00 2015-11-11 21:47:45.000 315 12479.02 103.17 54602.20 88888.00 2015-11-11 21:47:45.125 315 12479.10 103.15 54602.20 88888.00 2015-11-11 21:47:45.250 315 12479.05 103.15 54602.20 88888.00 2015-11-11 21:47:45.375 315 12479.00 103.15 54602.18 88888.00 2015-11-11 21:47:45.500 315 12478.98 103.15 54602.18 88888.00 2015-11-11 21:47:45.625 315 12479.02 103.17 54602.20 88888.00 2015-11-11 21:47:45.750 315 12479.02 103.17 54602.18 88888.00 2015-11-11 21:47:45.875 315 12478.98 103.17 54602.18 88888.00 2015-11-11 21:47:46.000 315 12479.00 103.17 54602.18 88888.00 2015-11-11 21:47:46.125 315 12479.00 103.17 54602.15 88888.00 2015-11-11 21:47:46.250 315 12479.02 103.15 54602.20 88888.00 2015-11-11 21:47:46.375 315 12479.05 103.17 54602.20 88888.00 2015-11-11 21:47:46.500 315 12479.08 103.15 54602.18 88888.00 2015-11-11 21:47:46.625 315 12479.02 103.15 54602.20 88888.00 2015-11-11 21:47:46.750 315 12478.98 103.20 54602.20 88888.00 2015-11-11 21:47:46.875 315 12478.98 103.20 54602.20 88888.00 2015-11-11 21:47:47.000 315 12478.92 103.15 54602.18 88888.00 2015-11-11 21:47:47.125 315 12478.95 103.15 54602.20 88888.00 2015-11-11 21:47:47.250 315 12478.92 103.12 54602.20 88888.00 2015-11-11 21:47:47.375 315 12478.92 103.10 54602.18 88888.00 2015-11-11 21:47:47.500 315 12478.98 103.12 54602.20 88888.00 2015-11-11 21:47:47.625 315 12479.05 103.12 54602.22 88888.00 2015-11-11 21:47:47.750 315 12479.02 103.12 54602.20 88888.00 2015-11-11 21:47:47.875 315 12478.98 103.10 54602.18 88888.00 2015-11-11 21:47:48.000 315 12478.98 103.12 54602.18 88888.00 2015-11-11 21:47:48.125 315 12478.98 103.12 54602.18 88888.00 2015-11-11 21:47:48.250 315 12478.98 103.08 54602.18 88888.00 2015-11-11 21:47:48.375 315 12479.02 103.05 54602.18 88888.00 2015-11-11 21:47:48.500 315 12479.00 103.08 54602.15 88888.00 2015-11-11 21:47:48.625 315 12478.95 103.10 54602.15 88888.00 2015-11-11 21:47:48.750 315 12478.98 103.12 54602.18 88888.00 2015-11-11 21:47:48.875 315 12478.98 103.10 54602.15 88888.00 2015-11-11 21:47:49.000 315 12478.98 103.03 54602.15 88888.00 2015-11-11 21:47:49.125 315 12478.95 103.03 54602.15 88888.00 2015-11-11 21:47:49.250 315 12478.95 103.05 54602.18 88888.00 2015-11-11 21:47:49.375 315 12478.98 103.05 54602.15 88888.00 2015-11-11 21:47:49.500 315 12478.92 103.03 54602.12 88888.00 2015-11-11 21:47:49.625 315 12478.92 103.00 54602.10 88888.00 2015-11-11 21:47:49.750 315 12478.90 102.97 54602.12 88888.00 2015-11-11 21:47:49.875 315 12478.92 103.03 54602.18 88888.00 2015-11-11 21:47:50.000 315 12478.92 103.03 54602.18 88888.00 2015-11-11 21:47:50.125 315 12478.95 103.00 54602.15 88888.00 2015-11-11 21:47:50.250 315 12478.95 103.00 54602.18 88888.00 2015-11-11 21:47:50.375 315 12478.98 103.00 54602.15 88888.00 2015-11-11 21:47:50.500 315 12479.00 103.03 54602.18 88888.00 2015-11-11 21:47:50.625 315 12479.02 102.95 54602.15 88888.00 2015-11-11 21:47:50.750 315 12478.98 102.92 54602.12 88888.00 2015-11-11 21:47:50.875 315 12478.92 102.90 54602.12 88888.00 2015-11-11 21:47:51.000 315 12478.88 102.90 54602.12 88888.00 2015-11-11 21:47:51.125 315 12478.88 102.92 54602.18 88888.00 2015-11-11 21:47:51.250 315 12478.92 102.92 54602.12 88888.00 2015-11-11 21:47:51.375 315 12478.98 102.95 54602.15 88888.00 2015-11-11 21:47:51.500 315 12478.92 102.97 54602.18 88888.00 2015-11-11 21:47:51.625 315 12478.92 102.92 54602.15 88888.00 2015-11-11 21:47:51.750 315 12478.90 102.92 54602.12 88888.00 2015-11-11 21:47:51.875 315 12478.83 102.90 54602.12 88888.00 2015-11-11 21:47:52.000 315 12478.80 102.92 54602.12 88888.00 2015-11-11 21:47:52.125 315 12478.85 102.95 54602.10 88888.00 2015-11-11 21:47:52.250 315 12478.83 102.92 54602.12 88888.00 2015-11-11 21:47:52.375 315 12478.85 102.90 54602.10 88888.00 2015-11-11 21:47:52.500 315 12478.83 102.88 54602.10 88888.00 2015-11-11 21:47:52.625 315 12478.85 102.95 54602.07 88888.00 2015-11-11 21:47:52.750 315 12478.88 102.95 54602.12 88888.00 2015-11-11 21:47:52.875 315 12478.85 102.95 54602.15 88888.00 2015-11-11 21:47:53.000 315 12478.88 102.92 54602.12 88888.00 2015-11-11 21:47:53.125 315 12478.92 102.95 54602.15 88888.00 2015-11-11 21:47:53.250 315 12478.98 102.90 54602.12 88888.00 2015-11-11 21:47:53.375 315 12478.98 102.85 54602.10 88888.00 2015-11-11 21:47:53.500 315 12478.92 102.83 54602.10 88888.00 2015-11-11 21:47:53.625 315 12478.90 102.88 54602.12 88888.00 2015-11-11 21:47:53.750 315 12478.90 102.88 54602.10 88888.00 2015-11-11 21:47:53.875 315 12478.88 102.85 54602.10 88888.00 2015-11-11 21:47:54.000 315 12478.92 102.85 54602.10 88888.00 2015-11-11 21:47:54.125 315 12478.95 102.83 54602.05 88888.00 2015-11-11 21:47:54.250 315 12478.90 102.80 54602.07 88888.00 2015-11-11 21:47:54.375 315 12478.83 102.80 54602.07 88888.00 2015-11-11 21:47:54.500 315 12478.77 102.80 54602.07 88888.00 2015-11-11 21:47:54.625 315 12478.85 102.80 54602.07 88888.00 2015-11-11 21:47:54.750 315 12478.85 102.80 54602.07 88888.00 2015-11-11 21:47:54.875 315 12478.85 102.78 54602.07 88888.00 2015-11-11 21:47:55.000 315 12478.83 102.75 54602.05 88888.00 2015-11-11 21:47:55.125 315 12478.83 102.75 54602.10 88888.00 2015-11-11 21:47:55.250 315 12478.75 102.72 54602.12 88888.00 2015-11-11 21:47:55.375 315 12478.77 102.75 54602.10 88888.00 2015-11-11 21:47:55.500 315 12478.83 102.75 54602.10 88888.00 2015-11-11 21:47:55.625 315 12478.80 102.75 54602.10 88888.00 2015-11-11 21:47:55.750 315 12478.75 102.75 54602.10 88888.00 2015-11-11 21:47:55.875 315 12478.75 102.72 54602.10 88888.00 2015-11-11 21:47:56.000 315 12478.75 102.67 54602.07 88888.00 2015-11-11 21:47:56.125 315 12478.83 102.65 54602.07 88888.00 2015-11-11 21:47:56.250 315 12478.80 102.62 54602.07 88888.00 2015-11-11 21:47:56.375 315 12478.77 102.60 54602.07 88888.00 2015-11-11 21:47:56.500 315 12478.75 102.60 54602.07 88888.00 2015-11-11 21:47:56.625 315 12478.75 102.62 54602.10 88888.00 2015-11-11 21:47:56.750 315 12478.75 102.62 54602.12 88888.00 2015-11-11 21:47:56.875 315 12478.67 102.60 54602.15 88888.00 2015-11-11 21:47:57.000 315 12478.60 102.55 54602.10 88888.00 2015-11-11 21:47:57.125 315 12478.52 102.50 54602.07 88888.00 2015-11-11 21:47:57.250 315 12478.50 102.50 54602.10 88888.00 2015-11-11 21:47:57.375 315 12478.52 102.53 54602.10 88888.00 2015-11-11 21:47:57.500 315 12478.55 102.55 54602.10 88888.00 2015-11-11 21:47:57.625 315 12478.58 102.58 54602.10 88888.00 2015-11-11 21:47:57.750 315 12478.55 102.55 54602.12 88888.00 2015-11-11 21:47:57.875 315 12478.58 102.50 54602.12 88888.00 2015-11-11 21:47:58.000 315 12478.60 102.47 54602.10 88888.00 2015-11-11 21:47:58.125 315 12478.55 102.47 54602.10 88888.00 2015-11-11 21:47:58.250 315 12478.50 102.47 54602.18 88888.00 2015-11-11 21:47:58.375 315 12478.55 102.47 54602.12 88888.00 2015-11-11 21:47:58.500 315 12478.55 102.42 54602.10 88888.00 2015-11-11 21:47:58.625 315 12478.55 102.42 54602.15 88888.00 2015-11-11 21:47:58.750 315 12478.60 102.42 54602.18 88888.00 2015-11-11 21:47:58.875 315 12478.58 102.45 54602.12 88888.00 2015-11-11 21:47:59.000 315 12478.55 102.42 54602.12 88888.00 2015-11-11 21:47:59.125 315 12478.48 102.40 54602.12 88888.00 2015-11-11 21:47:59.250 315 12478.48 102.38 54602.12 88888.00 2015-11-11 21:47:59.375 315 12478.50 102.40 54602.12 88888.00 2015-11-11 21:47:59.500 315 12478.50 102.35 54602.10 88888.00 2015-11-11 21:47:59.625 315 12478.48 102.33 54602.12 88888.00 2015-11-11 21:47:59.750 315 12478.50 102.38 54602.15 88888.00 2015-11-11 21:47:59.875 315 12478.48 102.38 54602.15 88888.00 2015-11-11 21:48:00.000 315 12478.48 102.38 54602.15 88888.00 2015-11-11 21:48:00.125 315 12478.45 102.40 54602.18 88888.00 2015-11-11 21:48:00.250 315 12478.40 102.35 54602.18 88888.00 2015-11-11 21:48:00.375 315 12478.35 102.35 54602.18 88888.00 2015-11-11 21:48:00.500 315 12478.23 102.30 54602.15 88888.00 2015-11-11 21:48:00.625 315 12478.23 102.33 54602.18 88888.00 2015-11-11 21:48:00.750 315 12478.30 102.30 54602.15 88888.00 2015-11-11 21:48:00.875 315 12478.38 102.28 54602.15 88888.00 2015-11-11 21:48:01.000 315 12478.42 102.33 54602.18 88888.00 2015-11-11 21:48:01.125 315 12478.42 102.35 54602.18 88888.00 2015-11-11 21:48:01.250 315 12478.35 102.33 54602.18 88888.00 2015-11-11 21:48:01.375 315 12478.30 102.25 54602.15 88888.00 2015-11-11 21:48:01.500 315 12478.25 102.20 54602.18 88888.00 2015-11-11 21:48:01.625 315 12478.27 102.22 54602.18 88888.00 2015-11-11 21:48:01.750 315 12478.23 102.15 54602.15 88888.00 2015-11-11 21:48:01.875 315 12478.20 102.12 54602.12 88888.00 2015-11-11 21:48:02.000 315 12478.25 102.15 54602.12 88888.00 2015-11-11 21:48:02.125 315 12478.17 102.12 54602.15 88888.00 2015-11-11 21:48:02.250 315 12478.17 102.15 54602.18 88888.00 2015-11-11 21:48:02.375 315 12478.10 102.03 54602.12 88888.00 2015-11-11 21:48:02.500 315 12478.12 102.03 54602.12 88888.00 2015-11-11 21:48:02.625 315 12478.15 102.05 54602.15 88888.00 2015-11-11 21:48:02.750 315 12478.08 102.10 54602.15 88888.00 2015-11-11 21:48:02.875 315 12478.00 102.10 54602.18 88888.00 2015-11-11 21:48:03.000 315 12478.05 102.10 54602.15 88888.00 2015-11-11 21:48:03.125 315 12478.12 102.10 54602.20 88888.00 2015-11-11 21:48:03.250 315 12478.10 102.08 54602.15 88888.00 2015-11-11 21:48:03.375 315 12478.10 102.05 54602.15 88888.00 2015-11-11 21:48:03.500 315 12478.10 102.08 54602.18 88888.00 2015-11-11 21:48:03.625 315 12478.02 102.05 54602.20 88888.00 2015-11-11 21:48:03.750 315 12478.05 102.03 54602.20 88888.00 2015-11-11 21:48:03.875 315 12478.10 102.05 54602.20 88888.00 2015-11-11 21:48:04.000 315 12478.05 102.05 54602.20 88888.00 2015-11-11 21:48:04.125 315 12478.08 102.05 54602.20 88888.00 2015-11-11 21:48:04.250 315 12477.95 101.97 54602.15 88888.00 2015-11-11 21:48:04.375 315 12477.90 101.97 54602.18 88888.00 2015-11-11 21:48:04.500 315 12477.92 102.03 54602.20 88888.00 2015-11-11 21:48:04.625 315 12478.00 102.00 54602.18 88888.00 2015-11-11 21:48:04.750 315 12477.95 101.97 54602.18 88888.00 2015-11-11 21:48:04.875 315 12477.95 101.97 54602.18 88888.00 2015-11-11 21:48:05.000 315 12477.92 101.92 54602.15 88888.00 2015-11-11 21:48:05.125 315 12477.95 101.90 54602.15 88888.00 2015-11-11 21:48:05.250 315 12477.95 101.88 54602.20 88888.00 2015-11-11 21:48:05.375 315 12477.90 101.85 54602.20 88888.00 2015-11-11 21:48:05.500 315 12477.80 101.83 54602.18 88888.00 2015-11-11 21:48:05.625 315 12477.75 101.85 54602.15 88888.00 2015-11-11 21:48:05.750 315 12477.77 101.85 54602.15 88888.00 2015-11-11 21:48:05.875 315 12477.90 101.92 54602.18 88888.00 2015-11-11 21:48:06.000 315 12477.90 101.95 54602.20 88888.00 2015-11-11 21:48:06.125 315 12477.83 101.90 54602.20 88888.00 2015-11-11 21:48:06.250 315 12477.77 101.85 54602.20 88888.00 2015-11-11 21:48:06.375 315 12477.83 101.88 54602.20 88888.00 2015-11-11 21:48:06.500 315 12477.85 101.85 54602.20 88888.00 2015-11-11 21:48:06.625 315 12477.77 101.83 54602.18 88888.00 2015-11-11 21:48:06.750 315 12477.75 101.88 54602.20 88888.00 2015-11-11 21:48:06.875 315 12477.77 101.85 54602.20 88888.00 2015-11-11 21:48:07.000 315 12477.80 101.83 54602.18 88888.00 2015-11-11 21:48:07.125 315 12477.75 101.83 54602.22 88888.00 2015-11-11 21:48:07.250 315 12477.73 101.85 54602.22 88888.00 2015-11-11 21:48:07.375 315 12477.70 101.83 54602.20 88888.00 2015-11-11 21:48:07.500 315 12477.65 101.83 54602.22 88888.00 2015-11-11 21:48:07.625 315 12477.65 101.83 54602.22 88888.00 2015-11-11 21:48:07.750 315 12477.70 101.80 54602.22 88888.00 2015-11-11 21:48:07.875 315 12477.67 101.83 54602.22 88888.00 2015-11-11 21:48:08.000 315 12477.67 101.83 54602.22 88888.00 2015-11-11 21:48:08.125 315 12477.60 101.78 54602.20 88888.00 2015-11-11 21:48:08.250 315 12477.58 101.78 54602.20 88888.00 2015-11-11 21:48:08.375 315 12477.58 101.78 54602.22 88888.00 2015-11-11 21:48:08.500 315 12477.60 101.78 54602.22 88888.00 2015-11-11 21:48:08.625 315 12477.62 101.78 54602.22 88888.00 2015-11-11 21:48:08.750 315 12477.65 101.83 54602.22 88888.00 2015-11-11 21:48:08.875 315 12477.60 101.83 54602.22 88888.00 2015-11-11 21:48:09.000 315 12477.55 101.75 54602.20 88888.00 2015-11-11 21:48:09.125 315 12477.55 101.78 54602.20 88888.00 2015-11-11 21:48:09.250 315 12477.45 101.78 54602.20 88888.00 2015-11-11 21:48:09.375 315 12477.42 101.80 54602.22 88888.00 2015-11-11 21:48:09.500 315 12477.42 101.80 54602.25 88888.00 2015-11-11 21:48:09.625 315 12477.42 101.75 54602.22 88888.00 2015-11-11 21:48:09.750 315 12477.38 101.72 54602.22 88888.00 2015-11-11 21:48:09.875 315 12477.33 101.75 54602.22 88888.00 2015-11-11 21:48:10.000 315 12477.40 101.80 54602.25 88888.00 2015-11-11 21:48:10.125 315 12477.38 101.83 54602.25 88888.00 2015-11-11 21:48:10.250 315 12477.35 101.78 54602.25 88888.00 2015-11-11 21:48:10.375 315 12477.40 101.85 54602.28 88888.00 2015-11-11 21:48:10.500 315 12477.45 101.85 54602.28 88888.00 2015-11-11 21:48:10.625 315 12477.40 101.85 54602.28 88888.00 2015-11-11 21:48:10.750 315 12477.30 101.85 54602.30 88888.00 2015-11-11 21:48:10.875 315 12477.27 101.85 54602.25 88888.00 2015-11-11 21:48:11.000 315 12477.27 101.85 54602.22 88888.00 2015-11-11 21:48:11.125 315 12477.20 101.85 54602.25 88888.00 2015-11-11 21:48:11.250 315 12477.17 101.85 54602.25 88888.00 2015-11-11 21:48:11.375 315 12477.23 101.88 54602.28 88888.00 2015-11-11 21:48:11.500 315 12477.17 101.88 54602.30 88888.00 2015-11-11 21:48:11.625 315 12477.25 101.88 54602.28 88888.00 2015-11-11 21:48:11.750 315 12477.20 101.83 54602.22 88888.00 2015-11-11 21:48:11.875 315 12477.17 101.80 54602.22 88888.00 2015-11-11 21:48:12.000 315 12477.15 101.80 54602.20 88888.00 2015-11-11 21:48:12.125 315 12477.15 101.80 54602.25 88888.00 2015-11-11 21:48:12.250 315 12477.10 101.75 54602.28 88888.00 2015-11-11 21:48:12.375 315 12477.12 101.75 54602.25 88888.00 2015-11-11 21:48:12.500 315 12477.10 101.78 54602.28 88888.00 2015-11-11 21:48:12.625 315 12477.15 101.80 54602.30 88888.00 2015-11-11 21:48:12.750 315 12477.05 101.83 54602.28 88888.00 2015-11-11 21:48:12.875 315 12477.00 101.80 54602.22 88888.00 2015-11-11 21:48:13.000 315 12477.00 101.78 54602.20 88888.00 2015-11-11 21:48:13.125 315 12477.05 101.80 54602.22 88888.00 2015-11-11 21:48:13.250 315 12477.08 101.80 54602.22 88888.00 2015-11-11 21:48:13.375 315 12477.08 101.78 54602.25 88888.00 2015-11-11 21:48:13.500 315 12477.00 101.80 54602.22 88888.00 2015-11-11 21:48:13.625 315 12476.95 101.83 54602.20 88888.00 2015-11-11 21:48:13.750 315 12476.95 101.83 54602.20 88888.00 2015-11-11 21:48:13.875 315 12477.05 101.83 54602.22 88888.00 2015-11-11 21:48:14.000 315 12477.08 101.80 54602.18 88888.00 2015-11-11 21:48:14.125 315 12476.98 101.80 54602.15 88888.00 2015-11-11 21:48:14.250 315 12476.98 101.80 54602.18 88888.00 2015-11-11 21:48:14.375 315 12477.02 101.88 54602.20 88888.00 2015-11-11 21:48:14.500 315 12477.00 101.92 54602.20 88888.00 2015-11-11 21:48:14.625 315 12476.92 101.92 54602.20 88888.00 2015-11-11 21:48:14.750 315 12476.90 101.92 54602.22 88888.00 2015-11-11 21:48:14.875 315 12476.95 101.92 54602.20 88888.00 2015-11-11 21:48:15.000 315 12476.95 101.90 54602.20 88888.00 2015-11-11 21:48:15.125 315 12476.92 101.92 54602.18 88888.00 2015-11-11 21:48:15.250 315 12476.83 101.97 54602.20 88888.00 2015-11-11 21:48:15.375 315 12476.85 102.00 54602.20 88888.00 2015-11-11 21:48:15.500 315 12476.88 102.03 54602.20 88888.00 2015-11-11 21:48:15.625 315 12476.90 102.03 54602.20 88888.00 2015-11-11 21:48:15.750 315 12476.88 102.00 54602.20 88888.00 2015-11-11 21:48:15.875 315 12476.88 101.95 54602.22 88888.00 2015-11-11 21:48:16.000 315 12476.90 102.03 54602.20 88888.00 2015-11-11 21:48:16.125 315 12476.88 102.05 54602.20 88888.00 2015-11-11 21:48:16.250 315 12476.75 102.00 54602.18 88888.00 2015-11-11 21:48:16.375 315 12476.75 102.00 54602.18 88888.00 2015-11-11 21:48:16.500 315 12476.73 102.00 54602.18 88888.00 2015-11-11 21:48:16.625 315 12476.73 101.95 54602.12 88888.00 2015-11-11 21:48:16.750 315 12476.75 101.97 54602.15 88888.00 2015-11-11 21:48:16.875 315 12476.77 102.03 54602.12 88888.00 2015-11-11 21:48:17.000 315 12476.73 102.05 54602.15 88888.00 2015-11-11 21:48:17.125 315 12476.75 102.05 54602.15 88888.00 2015-11-11 21:48:17.250 315 12476.75 102.08 54602.18 88888.00 2015-11-11 21:48:17.375 315 12476.77 102.08 54602.18 88888.00 2015-11-11 21:48:17.500 315 12476.73 102.12 54602.15 88888.00 2015-11-11 21:48:17.625 315 12476.75 102.12 54602.12 88888.00 2015-11-11 21:48:17.750 315 12476.77 102.17 54602.15 88888.00 2015-11-11 21:48:17.875 315 12476.70 102.10 54602.12 88888.00 2015-11-11 21:48:18.000 315 12476.70 102.08 54602.12 88888.00 2015-11-11 21:48:18.125 315 12476.67 102.05 54602.12 88888.00 2015-11-11 21:48:18.250 315 12476.60 102.08 54602.12 88888.00 2015-11-11 21:48:18.375 315 12476.62 102.08 54602.12 88888.00 2015-11-11 21:48:18.500 315 12476.60 102.15 54602.12 88888.00 2015-11-11 21:48:18.625 315 12476.60 102.12 54602.12 88888.00 2015-11-11 21:48:18.750 315 12476.62 102.08 54602.10 88888.00 2015-11-11 21:48:18.875 315 12476.62 102.15 54602.10 88888.00 2015-11-11 21:48:19.000 315 12476.62 102.12 54602.12 88888.00 2015-11-11 21:48:19.125 315 12476.60 102.10 54602.12 88888.00 2015-11-11 21:48:19.250 315 12476.58 102.20 54602.15 88888.00 2015-11-11 21:48:19.375 315 12476.60 102.22 54602.12 88888.00 2015-11-11 21:48:19.500 315 12476.58 102.25 54602.12 88888.00 2015-11-11 21:48:19.625 315 12476.52 102.20 54602.12 88888.00 2015-11-11 21:48:19.750 315 12476.48 102.12 54602.07 88888.00 2015-11-11 21:48:19.875 315 12476.52 102.20 54602.12 88888.00 2015-11-11 21:48:20.000 315 12476.55 102.22 54602.10 88888.00 2015-11-11 21:48:20.125 315 12476.48 102.20 54602.10 88888.00 2015-11-11 21:48:20.250 315 12476.48 102.22 54602.10 88888.00 2015-11-11 21:48:20.375 315 12476.45 102.22 54602.10 88888.00 2015-11-11 21:48:20.500 315 12476.45 102.25 54602.10 88888.00 2015-11-11 21:48:20.625 315 12476.48 102.25 54602.12 88888.00 2015-11-11 21:48:20.750 315 12476.45 102.22 54602.10 88888.00 2015-11-11 21:48:20.875 315 12476.35 102.20 54602.07 88888.00 2015-11-11 21:48:21.000 315 12476.25 102.20 54602.07 88888.00 2015-11-11 21:48:21.125 315 12476.23 102.22 54602.07 88888.00 2015-11-11 21:48:21.250 315 12476.23 102.25 54602.12 88888.00 2015-11-11 21:48:21.375 315 12476.30 102.30 54602.12 88888.00 2015-11-11 21:48:21.500 315 12476.27 102.25 54602.10 88888.00 2015-11-11 21:48:21.625 315 12476.25 102.20 54602.07 88888.00 2015-11-11 21:48:21.750 315 12476.25 102.28 54602.10 88888.00 2015-11-11 21:48:21.875 315 12476.20 102.28 54602.10 88888.00 2015-11-11 21:48:22.000 315 12476.15 102.25 54602.05 88888.00 2015-11-11 21:48:22.125 315 12476.10 102.28 54602.10 88888.00 2015-11-11 21:48:22.250 315 12476.15 102.28 54602.10 88888.00 2015-11-11 21:48:22.375 315 12476.17 102.30 54602.10 88888.00 2015-11-11 21:48:22.500 315 12476.17 102.28 54602.10 88888.00 2015-11-11 21:48:22.625 315 12476.15 102.33 54602.10 88888.00 2015-11-11 21:48:22.750 315 12476.12 102.33 54602.10 88888.00 2015-11-11 21:48:22.875 315 12476.08 102.33 54602.07 88888.00 2015-11-11 21:48:23.000 315 12476.02 102.30 54602.07 88888.00 2015-11-11 21:48:23.125 315 12475.98 102.33 54602.10 88888.00 2015-11-11 21:48:23.250 315 12475.92 102.28 54602.07 88888.00 2015-11-11 21:48:23.375 315 12475.95 102.28 54602.05 88888.00 2015-11-11 21:48:23.500 315 12475.92 102.33 54602.05 88888.00 2015-11-11 21:48:23.625 315 12475.95 102.35 54602.10 88888.00 2015-11-11 21:48:23.750 315 12475.95 102.35 54602.07 88888.00 2015-11-11 21:48:23.875 315 12475.95 102.33 54602.10 88888.00 2015-11-11 21:48:24.000 315 12475.95 102.28 54602.05 88888.00 2015-11-11 21:48:24.125 315 12475.85 102.28 54602.05 88888.00 2015-11-11 21:48:24.250 315 12475.85 102.30 54602.05 88888.00 2015-11-11 21:48:24.375 315 12475.92 102.30 54602.03 88888.00 2015-11-11 21:48:24.500 315 12475.95 102.33 54602.07 88888.00 2015-11-11 21:48:24.625 315 12475.95 102.35 54602.07 88888.00 2015-11-11 21:48:24.750 315 12475.92 102.33 54602.05 88888.00 2015-11-11 21:48:24.875 315 12475.90 102.30 54602.07 88888.00 2015-11-11 21:48:25.000 315 12475.92 102.35 54602.07 88888.00 2015-11-11 21:48:25.125 315 12475.92 102.38 54602.07 88888.00 2015-11-11 21:48:25.250 315 12475.83 102.35 54602.07 88888.00 2015-11-11 21:48:25.375 315 12475.80 102.38 54602.10 88888.00 2015-11-11 21:48:25.500 315 12475.80 102.35 54602.07 88888.00 2015-11-11 21:48:25.625 315 12475.80 102.38 54602.07 88888.00 2015-11-11 21:48:25.750 315 12475.85 102.38 54602.07 88888.00 2015-11-11 21:48:25.875 315 12475.77 102.38 54602.07 88888.00 2015-11-11 21:48:26.000 315 12475.73 102.42 54602.07 88888.00 2015-11-11 21:48:26.125 315 12475.77 102.42 54602.07 88888.00 2015-11-11 21:48:26.250 315 12475.77 102.35 54602.00 88888.00 2015-11-11 21:48:26.375 315 12475.80 102.35 54602.00 88888.00 2015-11-11 21:48:26.500 315 12475.70 102.40 54602.03 88888.00 2015-11-11 21:48:26.625 315 12475.60 102.42 54602.07 88888.00 2015-11-11 21:48:26.750 315 12475.62 102.45 54602.07 88888.00 2015-11-11 21:48:26.875 315 12475.67 102.42 54602.07 88888.00 2015-11-11 21:48:27.000 315 12475.67 102.38 54602.03 88888.00 2015-11-11 21:48:27.125 315 12475.65 102.40 54602.07 88888.00 2015-11-11 21:48:27.250 315 12475.65 102.45 54602.05 88888.00 2015-11-11 21:48:27.375 315 12475.60 102.45 54602.05 88888.00 2015-11-11 21:48:27.500 315 12475.60 102.45 54602.05 88888.00 2015-11-11 21:48:27.625 315 12475.60 102.45 54602.05 88888.00 2015-11-11 21:48:27.750 315 12475.55 102.42 54602.03 88888.00 2015-11-11 21:48:27.875 315 12475.50 102.40 54602.00 88888.00 2015-11-11 21:48:28.000 315 12475.50 102.40 54602.00 88888.00 2015-11-11 21:48:28.125 315 12475.55 102.42 54602.00 88888.00 2015-11-11 21:48:28.250 315 12475.52 102.38 54602.00 88888.00 2015-11-11 21:48:28.375 315 12475.55 102.42 54602.03 88888.00 2015-11-11 21:48:28.500 315 12475.50 102.42 54602.03 88888.00 2015-11-11 21:48:28.625 315 12475.45 102.42 54602.00 88888.00 2015-11-11 21:48:28.750 315 12475.42 102.40 54602.03 88888.00 2015-11-11 21:48:28.875 315 12475.45 102.42 54602.05 88888.00 2015-11-11 21:48:29.000 315 12475.40 102.40 54602.03 88888.00 2015-11-11 21:48:29.125 315 12475.38 102.40 54602.07 88888.00 2015-11-11 21:48:29.250 315 12475.38 102.42 54602.07 88888.00 2015-11-11 21:48:29.375 315 12475.42 102.45 54602.05 88888.00 2015-11-11 21:48:29.500 315 12475.45 102.45 54602.05 88888.00 2015-11-11 21:48:29.625 315 12475.38 102.45 54602.00 88888.00 2015-11-11 21:48:29.750 315 12475.38 102.42 54601.97 88888.00 2015-11-11 21:48:29.875 315 12475.40 102.45 54602.00 88888.00 2015-11-11 21:48:30.000 315 12475.45 102.50 54602.03 88888.00 2015-11-11 21:48:30.125 315 12475.40 102.50 54602.03 88888.00 2015-11-11 21:48:30.250 315 12475.30 102.47 54602.00 88888.00 2015-11-11 21:48:30.375 315 12475.25 102.47 54601.95 88888.00 2015-11-11 21:48:30.500 315 12475.20 102.50 54601.95 88888.00 2015-11-11 21:48:30.625 315 12475.15 102.47 54601.95 88888.00 2015-11-11 21:48:30.750 315 12475.17 102.53 54601.97 88888.00 2015-11-11 21:48:30.875 315 12475.20 102.55 54601.95 88888.00 2015-11-11 21:48:31.000 315 12475.10 102.55 54601.93 88888.00 2015-11-11 21:48:31.125 315 12475.10 102.55 54601.90 88888.00 2015-11-11 21:48:31.250 315 12475.15 102.47 54601.90 88888.00 2015-11-11 21:48:31.375 315 12475.17 102.47 54601.90 88888.00 2015-11-11 21:48:31.500 315 12475.17 102.53 54601.90 88888.00 2015-11-11 21:48:31.625 315 12475.17 102.53 54601.88 88888.00 2015-11-11 21:48:31.750 315 12475.08 102.50 54601.85 88888.00 2015-11-11 21:48:31.875 315 12475.12 102.53 54601.88 88888.00 2015-11-11 21:48:32.000 315 12475.17 102.55 54601.88 88888.00 2015-11-11 21:48:32.125 315 12475.17 102.50 54601.90 88888.00 2015-11-11 21:48:32.250 315 12475.08 102.53 54601.90 88888.00 2015-11-11 21:48:32.375 315 12475.02 102.53 54601.88 88888.00 2015-11-11 21:48:32.500 315 12475.00 102.55 54601.85 88888.00 2015-11-11 21:48:32.625 315 12475.02 102.55 54601.90 88888.00 2015-11-11 21:48:32.750 315 12475.02 102.55 54601.88 88888.00 2015-11-11 21:48:32.875 315 12475.02 102.50 54601.85 88888.00 2015-11-11 21:48:33.000 315 12474.98 102.47 54601.82 88888.00 2015-11-11 21:48:33.125 315 12475.02 102.53 54601.85 88888.00 2015-11-11 21:48:33.250 315 12475.17 102.58 54601.90 88888.00 2015-11-11 21:48:33.375 315 12475.20 102.58 54601.82 88888.00 2015-11-11 21:48:33.500 315 12475.15 102.55 54601.80 88888.00 2015-11-11 21:48:33.625 315 12475.23 102.55 54601.85 88888.00 2015-11-11 21:48:33.750 315 12475.25 102.67 54601.88 88888.00 2015-11-11 21:48:33.875 315 12475.17 102.67 54601.85 88888.00 2015-11-11 21:48:34.000 315 12475.10 102.67 54601.80 88888.00 2015-11-11 21:48:34.125 315 12475.08 102.67 54601.80 88888.00 2015-11-11 21:48:34.250 315 12475.08 102.67 54601.82 88888.00 2015-11-11 21:48:34.375 315 12475.15 102.70 54601.82 88888.00 2015-11-11 21:48:34.500 315 12475.25 102.80 54601.85 88888.00 2015-11-11 21:48:34.625 315 12475.25 102.78 54601.88 88888.00 2015-11-11 21:48:34.750 315 12475.12 102.72 54601.82 88888.00 2015-11-11 21:48:34.875 315 12475.05 102.70 54601.80 88888.00 2015-11-11 21:48:35.000 315 12475.05 102.72 54601.80 88888.00 2015-11-11 21:48:35.125 315 12475.02 102.72 54601.80 88888.00 2015-11-11 21:48:35.250 315 12475.02 102.70 54601.82 88888.00 2015-11-11 21:48:35.375 315 12475.10 102.78 54601.80 88888.00 2015-11-11 21:48:35.500 315 12475.12 102.75 54601.80 88888.00 2015-11-11 21:48:35.625 315 12475.05 102.72 54601.75 88888.00 2015-11-11 21:48:35.750 315 12474.98 102.72 54601.75 88888.00 2015-11-11 21:48:35.875 315 12475.00 102.70 54601.78 88888.00 2015-11-11 21:48:36.000 315 12475.05 102.72 54601.78 88888.00 2015-11-11 21:48:36.125 315 12475.12 102.72 54601.78 88888.00 2015-11-11 21:48:36.250 315 12475.08 102.70 54601.75 88888.00 2015-11-11 21:48:36.375 315 12475.12 102.78 54601.78 88888.00 2015-11-11 21:48:36.500 315 12475.12 102.80 54601.80 88888.00 2015-11-11 21:48:36.625 315 12475.10 102.80 54601.80 88888.00 2015-11-11 21:48:36.750 315 12475.02 102.78 54601.75 88888.00 2015-11-11 21:48:36.875 315 12474.98 102.72 54601.70 88888.00 2015-11-11 21:48:37.000 315 12474.92 102.70 54601.68 88888.00 2015-11-11 21:48:37.125 315 12474.98 102.75 54601.70 88888.00 2015-11-11 21:48:37.250 315 12475.05 102.75 54601.70 88888.00 2015-11-11 21:48:37.375 315 12475.08 102.72 54601.68 88888.00 2015-11-11 21:48:37.500 315 12475.02 102.67 54601.65 88888.00 2015-11-11 21:48:37.625 315 12475.08 102.67 54601.65 88888.00 2015-11-11 21:48:37.750 315 12475.02 102.70 54601.65 88888.00 2015-11-11 21:48:37.875 315 12475.02 102.72 54601.62 88888.00 2015-11-11 21:48:38.000 315 12475.10 102.70 54601.62 88888.00 2015-11-11 21:48:38.125 315 12475.12 102.72 54601.62 88888.00 2015-11-11 21:48:38.250 315 12475.05 102.75 54601.68 88888.00 2015-11-11 21:48:38.375 315 12475.08 102.78 54601.68 88888.00 2015-11-11 21:48:38.500 315 12475.12 102.78 54601.65 88888.00 2015-11-11 21:48:38.625 315 12475.17 102.75 54601.62 88888.00 2015-11-11 21:48:38.750 315 12475.17 102.78 54601.65 88888.00 2015-11-11 21:48:38.875 315 12475.20 102.80 54601.65 88888.00 2015-11-11 21:48:39.000 315 12475.20 102.78 54601.60 88888.00 2015-11-11 21:48:39.125 315 12475.23 102.78 54601.60 88888.00 2015-11-11 21:48:39.250 315 12475.25 102.78 54601.62 88888.00 2015-11-11 21:48:39.375 315 12475.25 102.78 54601.60 88888.00 2015-11-11 21:48:39.500 315 12475.25 102.78 54601.62 88888.00 2015-11-11 21:48:39.625 315 12475.23 102.72 54601.60 88888.00 2015-11-11 21:48:39.750 315 12475.23 102.70 54601.57 88888.00 2015-11-11 21:48:39.875 315 12475.33 102.70 54601.55 88888.00 2015-11-11 21:48:40.000 315 12475.40 102.70 54601.55 88888.00 2015-11-11 21:48:40.125 315 12475.45 102.72 54601.57 88888.00 2015-11-11 21:48:40.250 315 12475.40 102.75 54601.57 88888.00 2015-11-11 21:48:40.375 315 12475.40 102.78 54601.55 88888.00 2015-11-11 21:48:40.500 315 12475.33 102.72 54601.50 88888.00 2015-11-11 21:48:40.625 315 12475.33 102.72 54601.50 88888.00 2015-11-11 21:48:40.750 315 12475.27 102.72 54601.47 88888.00 2015-11-11 21:48:40.875 315 12475.27 102.72 54601.50 88888.00 2015-11-11 21:48:41.000 315 12475.27 102.72 54601.50 88888.00 2015-11-11 21:48:41.125 315 12475.25 102.78 54601.50 88888.00 2015-11-11 21:48:41.250 315 12475.20 102.72 54601.53 88888.00 2015-11-11 21:48:41.375 315 12475.23 102.65 54601.53 88888.00 2015-11-11 21:48:41.500 315 12475.27 102.65 54601.50 88888.00 2015-11-11 21:48:41.625 315 12475.40 102.65 54601.47 88888.00 2015-11-11 21:48:41.750 315 12475.40 102.67 54601.50 88888.00 2015-11-11 21:48:41.875 315 12475.35 102.65 54601.47 88888.00 2015-11-11 21:48:42.000 315 12475.35 102.62 54601.43 88888.00 2015-11-11 21:48:42.125 315 12475.40 102.67 54601.43 88888.00 2015-11-11 21:48:42.250 315 12475.40 102.70 54601.47 88888.00 2015-11-11 21:48:42.375 315 12475.45 102.67 54601.43 88888.00 2015-11-11 21:48:42.500 315 12475.42 102.60 54601.40 88888.00 2015-11-11 21:48:42.625 315 12475.48 102.60 54601.38 88888.00 2015-11-11 21:48:42.750 315 12475.42 102.60 54601.40 88888.00 2015-11-11 21:48:42.875 315 12475.40 102.62 54601.40 88888.00 2015-11-11 21:48:43.000 315 12475.42 102.62 54601.40 88888.00 2015-11-11 21:48:43.125 315 12475.45 102.67 54601.40 88888.00 2015-11-11 21:48:43.250 315 12475.40 102.62 54601.38 88888.00 2015-11-11 21:48:43.375 315 12475.45 102.60 54601.38 88888.00 2015-11-11 21:48:43.500 315 12475.55 102.62 54601.45 88888.00 2015-11-11 21:48:43.625 315 12475.58 102.65 54601.45 88888.00 2015-11-11 21:48:43.750 315 12475.60 102.62 54601.40 88888.00 2015-11-11 21:48:43.875 315 12475.58 102.60 54601.35 88888.00 2015-11-11 21:48:44.000 315 12475.52 102.58 54601.32 88888.00 2015-11-11 21:48:44.125 315 12475.45 102.58 54601.35 88888.00 2015-11-11 21:48:44.250 315 12475.45 102.53 54601.35 88888.00 2015-11-11 21:48:44.375 315 12475.55 102.58 54601.38 88888.00 2015-11-11 21:48:44.500 315 12475.52 102.58 54601.32 88888.00 2015-11-11 21:48:44.625 315 12475.42 102.50 54601.30 88888.00 2015-11-11 21:48:44.750 315 12475.42 102.47 54601.30 88888.00 2015-11-11 21:48:44.875 315 12475.50 102.50 54601.32 88888.00 2015-11-11 21:48:45.000 315 12475.52 102.50 54601.32 88888.00 2015-11-11 21:48:45.125 315 12475.50 102.50 54601.35 88888.00 2015-11-11 21:48:45.250 315 12475.48 102.47 54601.35 88888.00 2015-11-11 21:48:45.375 315 12475.55 102.47 54601.30 88888.00 2015-11-11 21:48:45.500 315 12475.55 102.50 54601.32 88888.00 2015-11-11 21:48:45.625 315 12475.50 102.50 54601.28 88888.00 2015-11-11 21:48:45.750 315 12475.48 102.47 54601.28 88888.00 2015-11-11 21:48:45.875 315 12475.50 102.40 54601.28 88888.00 2015-11-11 21:48:46.000 315 12475.50 102.35 54601.28 88888.00 2015-11-11 21:48:46.125 315 12475.52 102.40 54601.28 88888.00 2015-11-11 21:48:46.250 315 12475.45 102.42 54601.28 88888.00 2015-11-11 21:48:46.375 315 12475.48 102.42 54601.28 88888.00 2015-11-11 21:48:46.500 315 12475.45 102.40 54601.30 88888.00 2015-11-11 21:48:46.625 315 12475.48 102.42 54601.30 88888.00 2015-11-11 21:48:46.750 315 12475.45 102.38 54601.28 88888.00 2015-11-11 21:48:46.875 315 12475.38 102.35 54601.25 88888.00 2015-11-11 21:48:47.000 315 12475.42 102.28 54601.20 88888.00 2015-11-11 21:48:47.125 315 12475.50 102.30 54601.20 88888.00 2015-11-11 21:48:47.250 315 12475.48 102.33 54601.25 88888.00 2015-11-11 21:48:47.375 315 12475.52 102.33 54601.28 88888.00 2015-11-11 21:48:47.500 315 12475.52 102.33 54601.25 88888.00 2015-11-11 21:48:47.625 315 12475.55 102.25 54601.22 88888.00 2015-11-11 21:48:47.750 315 12475.55 102.20 54601.18 88888.00 2015-11-11 21:48:47.875 315 12475.48 102.22 54601.20 88888.00 2015-11-11 21:48:48.000 315 12475.50 102.28 54601.22 88888.00 2015-11-11 21:48:48.125 315 12475.58 102.30 54601.25 88888.00 2015-11-11 21:48:48.250 315 12475.52 102.22 54601.22 88888.00 2015-11-11 21:48:48.375 315 12475.52 102.20 54601.20 88888.00 2015-11-11 21:48:48.500 315 12475.45 102.12 54601.20 88888.00 2015-11-11 21:48:48.625 315 12475.48 102.15 54601.20 88888.00 2015-11-11 21:48:48.750 315 12475.50 102.20 54601.22 88888.00 2015-11-11 21:48:48.875 315 12475.50 102.25 54601.22 88888.00 2015-11-11 21:48:49.000 315 12475.52 102.22 54601.20 88888.00 2015-11-11 21:48:49.125 315 12475.50 102.25 54601.18 88888.00 2015-11-11 21:48:49.250 315 12475.45 102.20 54601.18 88888.00 2015-11-11 21:48:49.375 315 12475.48 102.17 54601.15 88888.00 2015-11-11 21:48:49.500 315 12475.48 102.17 54601.18 88888.00 2015-11-11 21:48:49.625 315 12475.40 102.15 54601.15 88888.00 2015-11-11 21:48:49.750 315 12475.40 102.17 54601.15 88888.00 2015-11-11 21:48:49.875 315 12475.48 102.15 54601.20 88888.00 2015-11-11 21:48:50.000 315 12475.48 102.12 54601.18 88888.00 2015-11-11 21:48:50.125 315 12475.48 102.12 54601.15 88888.00 2015-11-11 21:48:50.250 315 12475.40 102.08 54601.18 88888.00 2015-11-11 21:48:50.375 315 12475.38 102.10 54601.15 88888.00 2015-11-11 21:48:50.500 315 12475.38 102.08 54601.15 88888.00 2015-11-11 21:48:50.625 315 12475.35 102.05 54601.12 88888.00 2015-11-11 21:48:50.750 315 12475.35 102.05 54601.12 88888.00 2015-11-11 21:48:50.875 315 12475.40 102.08 54601.12 88888.00 2015-11-11 21:48:51.000 315 12475.35 102.05 54601.10 88888.00 2015-11-11 21:48:51.125 315 12475.27 102.03 54601.12 88888.00 2015-11-11 21:48:51.250 315 12475.25 102.08 54601.15 88888.00 2015-11-11 21:48:51.375 315 12475.35 102.05 54601.18 88888.00 2015-11-11 21:48:51.500 315 12475.30 101.97 54601.15 88888.00 2015-11-11 21:48:51.625 315 12475.23 101.97 54601.15 88888.00 2015-11-11 21:48:51.750 315 12475.25 102.00 54601.12 88888.00 2015-11-11 21:48:51.875 315 12475.30 102.03 54601.12 88888.00 2015-11-11 21:48:52.000 315 12475.25 101.95 54601.10 88888.00 2015-11-11 21:48:52.125 315 12475.15 101.90 54601.10 88888.00 2015-11-11 21:48:52.250 315 12475.15 101.95 54601.15 88888.00 2015-11-11 21:48:52.375 315 12475.25 102.00 54601.15 88888.00 2015-11-11 21:48:52.500 315 12475.23 102.00 54601.12 88888.00 2015-11-11 21:48:52.625 315 12475.15 101.95 54601.15 88888.00 2015-11-11 21:48:52.750 315 12475.17 102.00 54601.12 88888.00 2015-11-11 21:48:52.875 315 12475.15 101.97 54601.12 88888.00 2015-11-11 21:48:53.000 315 12475.10 101.95 54601.10 88888.00 2015-11-11 21:48:53.125 315 12475.00 101.88 54601.12 88888.00 2015-11-11 21:48:53.250 315 12475.02 101.83 54601.15 88888.00 2015-11-11 21:48:53.375 315 12475.12 101.88 54601.12 88888.00 2015-11-11 21:48:53.500 315 12475.05 101.95 54601.15 88888.00 2015-11-11 21:48:53.625 315 12474.95 101.95 54601.10 88888.00 2015-11-11 21:48:53.750 315 12474.92 101.92 54601.10 88888.00 2015-11-11 21:48:53.875 315 12475.00 101.92 54601.07 88888.00 2015-11-11 21:48:54.000 315 12475.05 101.90 54601.07 88888.00 2015-11-11 21:48:54.125 315 12474.95 101.88 54601.10 88888.00 2015-11-11 21:48:54.250 315 12474.90 101.85 54601.10 88888.00 2015-11-11 21:48:54.375 315 12474.90 101.88 54601.10 88888.00 2015-11-11 21:48:54.500 315 12474.90 101.90 54601.10 88888.00 2015-11-11 21:48:54.625 315 12474.90 101.90 54601.07 88888.00 2015-11-11 21:48:54.750 315 12474.88 101.85 54601.07 88888.00 2015-11-11 21:48:54.875 315 12474.95 101.88 54601.07 88888.00 2015-11-11 21:48:55.000 315 12474.88 101.90 54601.07 88888.00 2015-11-11 21:48:55.125 315 12474.85 101.90 54601.12 88888.00 2015-11-11 21:48:55.250 315 12474.83 101.85 54601.10 88888.00 2015-11-11 21:48:55.375 315 12474.83 101.88 54601.07 88888.00 2015-11-11 21:48:55.500 315 12474.80 101.88 54601.07 88888.00 2015-11-11 21:48:55.625 315 12474.80 101.85 54601.07 88888.00 2015-11-11 21:48:55.750 315 12474.73 101.85 54601.07 88888.00 2015-11-11 21:48:55.875 315 12474.73 101.83 54601.05 88888.00 2015-11-11 21:48:56.000 315 12474.80 101.83 54601.05 88888.00 2015-11-11 21:48:56.125 315 12474.80 101.85 54601.07 88888.00 2015-11-11 21:48:56.250 315 12474.73 101.85 54601.07 88888.00 2015-11-11 21:48:56.375 315 12474.73 101.85 54601.07 88888.00 2015-11-11 21:48:56.500 315 12474.73 101.83 54601.07 88888.00 2015-11-11 21:48:56.625 315 12474.67 101.83 54601.05 88888.00 2015-11-11 21:48:56.750 315 12474.60 101.83 54601.07 88888.00 2015-11-11 21:48:56.875 315 12474.58 101.80 54601.10 88888.00 2015-11-11 21:48:57.000 315 12474.55 101.80 54601.05 88888.00 2015-11-11 21:48:57.125 315 12474.65 101.80 54601.07 88888.00 2015-11-11 21:48:57.250 315 12474.60 101.80 54601.10 88888.00 2015-11-11 21:48:57.375 315 12474.58 101.80 54601.10 88888.00 2015-11-11 21:48:57.500 315 12474.58 101.78 54601.12 88888.00 2015-11-11 21:48:57.625 315 12474.48 101.75 54601.07 88888.00 2015-11-11 21:48:57.750 315 12474.42 101.72 54601.07 88888.00 2015-11-11 21:48:57.875 315 12474.45 101.80 54601.07 88888.00 2015-11-11 21:48:58.000 315 12474.45 101.80 54601.07 88888.00 2015-11-11 21:48:58.125 315 12474.42 101.80 54601.07 88888.00 2015-11-11 21:48:58.250 315 12474.38 101.72 54601.07 88888.00 2015-11-11 21:48:58.375 315 12474.40 101.72 54601.05 88888.00 2015-11-11 21:48:58.500 315 12474.40 101.75 54601.05 88888.00 2015-11-11 21:48:58.625 315 12474.38 101.75 54601.07 88888.00 2015-11-11 21:48:58.750 315 12474.35 101.75 54601.07 88888.00 2015-11-11 21:48:58.875 315 12474.30 101.75 54601.05 88888.00 2015-11-11 21:48:59.000 315 12474.27 101.75 54601.03 88888.00 2015-11-11 21:48:59.125 315 12474.23 101.78 54601.07 88888.00 2015-11-11 21:48:59.250 315 12474.15 101.75 54601.05 88888.00 2015-11-11 21:48:59.375 315 12474.25 101.75 54601.03 88888.00 2015-11-11 21:48:59.500 315 12474.25 101.72 54601.05 88888.00 2015-11-11 21:48:59.625 315 12474.25 101.75 54601.00 88888.00 2015-11-11 21:48:59.750 315 12474.35 101.80 54601.03 88888.00 2015-11-11 21:48:59.875 315 12474.33 101.75 54601.05 88888.00 2015-11-11 21:49:00.000 315 12474.25 101.72 54601.03 88888.00 2015-11-11 21:49:00.125 315 12474.33 101.75 54601.07 88888.00 2015-11-11 21:49:00.250 315 12474.27 101.80 54601.10 88888.00 2015-11-11 21:49:00.375 315 12474.20 101.83 54601.05 88888.00 2015-11-11 21:49:00.500 315 12474.17 101.78 54601.05 88888.00 2015-11-11 21:49:00.625 315 12474.10 101.72 54601.03 88888.00 2015-11-11 21:49:00.750 315 12474.05 101.72 54601.03 88888.00 2015-11-11 21:49:00.875 315 12474.05 101.80 54601.07 88888.00 2015-11-11 21:49:01.000 315 12474.05 101.83 54601.05 88888.00 2015-11-11 21:49:01.125 315 12474.00 101.80 54601.07 88888.00 2015-11-11 21:49:01.250 315 12473.98 101.72 54601.07 88888.00 2015-11-11 21:49:01.375 315 12474.00 101.72 54601.05 88888.00 2015-11-11 21:49:01.500 315 12474.02 101.75 54601.05 88888.00 2015-11-11 21:49:01.625 315 12474.05 101.75 54601.05 88888.00 2015-11-11 21:49:01.750 315 12474.05 101.75 54601.07 88888.00 2015-11-11 21:49:01.875 315 12474.08 101.72 54601.05 88888.00 2015-11-11 21:49:02.000 315 12474.05 101.75 54601.03 88888.00 2015-11-11 21:49:02.125 315 12474.00 101.78 54601.07 88888.00 2015-11-11 21:49:02.250 315 12473.98 101.75 54601.07 88888.00 2015-11-11 21:49:02.375 315 12474.08 101.78 54601.05 88888.00 2015-11-11 21:49:02.500 315 12474.00 101.78 54601.03 88888.00 2015-11-11 21:49:02.625 315 12473.95 101.75 54601.05 88888.00 2015-11-11 21:49:02.750 315 12473.90 101.78 54601.05 88888.00 2015-11-11 21:49:02.875 315 12473.85 101.78 54601.05 88888.00 2015-11-11 21:49:03.000 315 12473.85 101.80 54601.00 88888.00 2015-11-11 21:49:03.125 315 12473.88 101.78 54601.03 88888.00 2015-11-11 21:49:03.250 315 12473.80 101.78 54601.05 88888.00 2015-11-11 21:49:03.375 315 12473.75 101.72 54601.05 88888.00 2015-11-11 21:49:03.500 315 12473.80 101.72 54601.03 88888.00 2015-11-11 21:49:03.625 315 12473.88 101.72 54601.03 88888.00 2015-11-11 21:49:03.750 315 12473.77 101.70 54601.07 88888.00 2015-11-11 21:49:03.875 315 12473.67 101.72 54601.03 88888.00 2015-11-11 21:49:04.000 315 12473.65 101.75 54601.00 88888.00 2015-11-11 21:49:04.125 315 12473.65 101.78 54601.00 88888.00 2015-11-11 21:49:04.250 315 12473.65 101.75 54601.00 88888.00 2015-11-11 21:49:04.375 315 12473.65 101.75 54600.97 88888.00 2015-11-11 21:49:04.500 315 12473.67 101.78 54601.03 88888.00 2015-11-11 21:49:04.625 315 12473.70 101.78 54601.03 88888.00 2015-11-11 21:49:04.750 315 12473.62 101.75 54601.03 88888.00 2015-11-11 21:49:04.875 315 12473.58 101.75 54601.00 88888.00 2015-11-11 21:49:05.000 315 12473.58 101.75 54601.00 88888.00 2015-11-11 21:49:05.125 315 12473.58 101.75 54600.97 88888.00 2015-11-11 21:49:05.250 315 12473.52 101.80 54601.00 88888.00 2015-11-11 21:49:05.375 315 12473.58 101.78 54601.00 88888.00 2015-11-11 21:49:05.500 315 12473.60 101.80 54601.00 88888.00 2015-11-11 21:49:05.625 315 12473.60 101.80 54601.00 88888.00 2015-11-11 21:49:05.750 315 12473.62 101.78 54601.00 88888.00 2015-11-11 21:49:05.875 315 12473.60 101.72 54600.97 88888.00 2015-11-11 21:49:06.000 315 12473.60 101.72 54601.00 88888.00 2015-11-11 21:49:06.125 315 12473.60 101.80 54601.05 88888.00 2015-11-11 21:49:06.250 315 12473.48 101.72 54601.00 88888.00 2015-11-11 21:49:06.375 315 12473.45 101.67 54600.97 88888.00 2015-11-11 21:49:06.500 315 12473.58 101.70 54601.00 88888.00 2015-11-11 21:49:06.625 315 12473.58 101.70 54601.03 88888.00 2015-11-11 21:49:06.750 315 12473.45 101.67 54601.00 88888.00 2015-11-11 21:49:06.875 315 12473.45 101.70 54601.03 88888.00 2015-11-11 21:49:07.000 315 12473.40 101.70 54601.00 88888.00 2015-11-11 21:49:07.125 315 12473.42 101.67 54601.00 88888.00 2015-11-11 21:49:07.250 315 12473.48 101.70 54601.07 88888.00 2015-11-11 21:49:07.375 315 12473.50 101.70 54601.05 88888.00 2015-11-11 21:49:07.500 315 12473.50 101.67 54600.97 88888.00 2015-11-11 21:49:07.625 315 12473.52 101.67 54600.97 88888.00 2015-11-11 21:49:07.750 315 12473.50 101.70 54601.00 88888.00 2015-11-11 21:49:07.875 315 12473.42 101.65 54600.97 88888.00 2015-11-11 21:49:08.000 315 12473.42 101.65 54600.97 88888.00 2015-11-11 21:49:08.125 315 12473.38 101.65 54601.00 88888.00 2015-11-11 21:49:08.250 315 12473.42 101.65 54601.00 88888.00 2015-11-11 21:49:08.375 315 12473.42 101.65 54600.97 88888.00 2015-11-11 21:49:08.500 315 12473.40 101.65 54600.97 88888.00 2015-11-11 21:49:08.625 315 12473.38 101.70 54601.00 88888.00 2015-11-11 21:49:08.750 315 12473.35 101.72 54600.97 88888.00 2015-11-11 21:49:08.875 315 12473.33 101.65 54600.95 88888.00 2015-11-11 21:49:09.000 315 12473.33 101.65 54600.95 88888.00 2015-11-11 21:49:09.125 315 12473.30 101.67 54600.97 88888.00 2015-11-11 21:49:09.250 315 12473.27 101.67 54600.97 88888.00 2015-11-11 21:49:09.375 315 12473.30 101.65 54600.95 88888.00 2015-11-11 21:49:09.500 315 12473.38 101.67 54600.97 88888.00 2015-11-11 21:49:09.625 315 12473.38 101.67 54601.00 88888.00 2015-11-11 21:49:09.750 315 12473.33 101.67 54600.97 88888.00 2015-11-11 21:49:09.875 315 12473.33 101.70 54601.00 88888.00 2015-11-11 21:49:10.000 315 12473.27 101.67 54600.95 88888.00 2015-11-11 21:49:10.125 315 12473.25 101.62 54600.93 88888.00 2015-11-11 21:49:10.250 315 12473.27 101.67 54600.97 88888.00 2015-11-11 21:49:10.375 315 12473.33 101.67 54600.97 88888.00 2015-11-11 21:49:10.500 315 12473.33 101.67 54600.97 88888.00 2015-11-11 21:49:10.625 315 12473.30 101.67 54600.93 88888.00 2015-11-11 21:49:10.750 315 12473.23 101.67 54600.95 88888.00 2015-11-11 21:49:10.875 315 12473.23 101.70 54600.93 88888.00 2015-11-11 21:49:11.000 315 12473.25 101.67 54600.90 88888.00 2015-11-11 21:49:11.125 315 12473.20 101.65 54600.93 88888.00 2015-11-11 21:49:11.250 315 12473.17 101.62 54600.93 88888.00 2015-11-11 21:49:11.375 315 12473.23 101.60 54600.90 88888.00 2015-11-11 21:49:11.500 315 12473.23 101.58 54600.93 88888.00 2015-11-11 21:49:11.625 315 12473.23 101.60 54600.90 88888.00 2015-11-11 21:49:11.750 315 12473.23 101.60 54600.90 88888.00 2015-11-11 21:49:11.875 315 12473.27 101.65 54600.95 88888.00 2015-11-11 21:49:12.000 315 12473.35 101.67 54600.90 88888.00 2015-11-11 21:49:12.125 315 12473.27 101.67 54600.93 88888.00 2015-11-11 21:49:12.250 315 12473.23 101.67 54600.90 88888.00 2015-11-11 21:49:12.375 315 12473.15 101.67 54600.88 88888.00 2015-11-11 21:49:12.500 315 12473.17 101.70 54600.88 88888.00 2015-11-11 21:49:12.625 315 12473.12 101.72 54600.88 88888.00 2015-11-11 21:49:12.750 315 12473.10 101.67 54600.88 88888.00 2015-11-11 21:49:12.875 315 12473.10 101.75 54600.88 88888.00 2015-11-11 21:49:13.000 315 12473.12 101.75 54600.90 88888.00 2015-11-11 21:49:13.125 315 12473.12 101.78 54600.90 88888.00 2015-11-11 21:49:13.250 315 12473.05 101.72 54600.88 88888.00 2015-11-11 21:49:13.375 315 12473.10 101.70 54600.88 88888.00 2015-11-11 21:49:13.500 315 12473.10 101.72 54600.90 88888.00 2015-11-11 21:49:13.625 315 12473.08 101.70 54600.85 88888.00 2015-11-11 21:49:13.750 315 12473.12 101.75 54600.85 88888.00 2015-11-11 21:49:13.875 315 12473.15 101.80 54600.85 88888.00 2015-11-11 21:49:14.000 315 12473.17 101.78 54600.82 88888.00 2015-11-11 21:49:14.125 315 12473.12 101.80 54600.85 88888.00 2015-11-11 21:49:14.250 315 12473.10 101.80 54600.82 88888.00 2015-11-11 21:49:14.375 315 12473.12 101.78 54600.82 88888.00 2015-11-11 21:49:14.500 315 12473.17 101.83 54600.85 88888.00 2015-11-11 21:49:14.625 315 12473.15 101.85 54600.85 88888.00 2015-11-11 21:49:14.750 315 12473.10 101.83 54600.85 88888.00 2015-11-11 21:49:14.875 315 12473.12 101.83 54600.82 88888.00 2015-11-11 21:49:15.000 315 12473.15 101.80 54600.82 88888.00 2015-11-11 21:49:15.125 315 12473.08 101.78 54600.80 88888.00 2015-11-11 21:49:15.250 315 12473.05 101.78 54600.82 88888.00 2015-11-11 21:49:15.375 315 12473.08 101.78 54600.80 88888.00 2015-11-11 21:49:15.500 315 12473.15 101.80 54600.82 88888.00 2015-11-11 21:49:15.625 315 12473.17 101.80 54600.82 88888.00 2015-11-11 21:49:15.750 315 12473.15 101.83 54600.82 88888.00 2015-11-11 21:49:15.875 315 12473.15 101.80 54600.82 88888.00 2015-11-11 21:49:16.000 315 12473.10 101.83 54600.85 88888.00 2015-11-11 21:49:16.125 315 12473.08 101.83 54600.85 88888.00 2015-11-11 21:49:16.250 315 12473.05 101.85 54600.85 88888.00 2015-11-11 21:49:16.375 315 12473.10 101.80 54600.80 88888.00 2015-11-11 21:49:16.500 315 12473.08 101.78 54600.80 88888.00 2015-11-11 21:49:16.625 315 12473.12 101.80 54600.80 88888.00 2015-11-11 21:49:16.750 315 12473.12 101.88 54600.80 88888.00 2015-11-11 21:49:16.875 315 12473.00 101.83 54600.80 88888.00 2015-11-11 21:49:17.000 315 12472.88 101.80 54600.78 88888.00 2015-11-11 21:49:17.125 315 12472.88 101.80 54600.78 88888.00 2015-11-11 21:49:17.250 315 12472.88 101.80 54600.78 88888.00 2015-11-11 21:49:17.375 315 12472.92 101.80 54600.78 88888.00 2015-11-11 21:49:17.500 315 12472.95 101.80 54600.78 88888.00 2015-11-11 21:49:17.625 315 12472.92 101.80 54600.80 88888.00 2015-11-11 21:49:17.750 315 12472.98 101.88 54600.80 88888.00 2015-11-11 21:49:17.875 315 12472.98 101.90 54600.78 88888.00 2015-11-11 21:49:18.000 315 12472.92 101.85 54600.78 88888.00 2015-11-11 21:49:18.125 315 12472.90 101.85 54600.78 88888.00 2015-11-11 21:49:18.250 315 12472.95 101.88 54600.78 88888.00 2015-11-11 21:49:18.375 315 12472.95 101.88 54600.75 88888.00 2015-11-11 21:49:18.500 315 12472.88 101.88 54600.75 88888.00 2015-11-11 21:49:18.625 315 12472.92 101.90 54600.75 88888.00 2015-11-11 21:49:18.750 315 12472.95 101.88 54600.75 88888.00 2015-11-11 21:49:18.875 315 12472.90 101.85 54600.75 88888.00 2015-11-11 21:49:19.000 315 12472.83 101.88 54600.75 88888.00 2015-11-11 21:49:19.125 315 12472.88 101.90 54600.78 88888.00 2015-11-11 21:49:19.250 315 12472.85 101.90 54600.75 88888.00 2015-11-11 21:49:19.375 315 12472.80 101.92 54600.72 88888.00 2015-11-11 21:49:19.500 315 12472.77 101.88 54600.70 88888.00 2015-11-11 21:49:19.625 315 12472.77 101.85 54600.72 88888.00 2015-11-11 21:49:19.750 315 12472.77 101.90 54600.75 88888.00 2015-11-11 21:49:19.875 315 12472.75 101.90 54600.75 88888.00 2015-11-11 21:49:20.000 315 12472.77 101.92 54600.75 88888.00 2015-11-11 21:49:20.125 315 12472.75 101.92 54600.72 88888.00 2015-11-11 21:49:20.250 315 12472.67 101.92 54600.72 88888.00 2015-11-11 21:49:20.375 315 12472.70 101.92 54600.70 88888.00 2015-11-11 21:49:20.500 315 12472.75 101.92 54600.72 88888.00 2015-11-11 21:49:20.625 315 12472.75 101.95 54600.72 88888.00 2015-11-11 21:49:20.750 315 12472.75 101.92 54600.72 88888.00 2015-11-11 21:49:20.875 315 12472.73 101.90 54600.72 88888.00 2015-11-11 21:49:21.000 315 12472.67 101.90 54600.72 88888.00 2015-11-11 21:49:21.125 315 12472.65 101.90 54600.72 88888.00 2015-11-11 21:49:21.250 315 12472.60 101.92 54600.70 88888.00 2015-11-11 21:49:21.375 315 12472.62 101.95 54600.70 88888.00 2015-11-11 21:49:21.500 315 12472.62 101.97 54600.70 88888.00 2015-11-11 21:49:21.625 315 12472.62 101.92 54600.70 88888.00 2015-11-11 21:49:21.750 315 12472.55 101.90 54600.70 88888.00 2015-11-11 21:49:21.875 315 12472.52 101.92 54600.72 88888.00 2015-11-11 21:49:22.000 315 12472.60 101.97 54600.70 88888.00 2015-11-11 21:49:22.125 315 12472.62 101.95 54600.70 88888.00 2015-11-11 21:49:22.250 315 12472.52 101.88 54600.72 88888.00 2015-11-11 21:49:22.375 315 12472.52 101.95 54600.70 88888.00 2015-11-11 21:49:22.500 315 12472.55 101.97 54600.72 88888.00 2015-11-11 21:49:22.625 315 12472.58 101.97 54600.75 88888.00 2015-11-11 21:49:22.750 315 12472.52 101.97 54600.72 88888.00 2015-11-11 21:49:22.875 315 12472.50 102.00 54600.70 88888.00 2015-11-11 21:49:23.000 315 12472.52 102.00 54600.70 88888.00 2015-11-11 21:49:23.125 315 12472.52 101.97 54600.70 88888.00 2015-11-11 21:49:23.250 315 12472.50 102.00 54600.68 88888.00 2015-11-11 21:49:23.375 315 12472.48 101.97 54600.68 88888.00 2015-11-11 21:49:23.500 315 12472.48 101.95 54600.68 88888.00 2015-11-11 21:49:23.625 315 12472.42 101.97 54600.68 88888.00 2015-11-11 21:49:23.750 315 12472.42 101.95 54600.70 88888.00 2015-11-11 21:49:23.875 315 12472.42 102.00 54600.70 88888.00 2015-11-11 21:49:24.000 315 12472.40 102.00 54600.68 88888.00 2015-11-11 21:49:24.125 315 12472.38 101.95 54600.68 88888.00 2015-11-11 21:49:24.250 315 12472.35 101.92 54600.65 88888.00 2015-11-11 21:49:24.375 315 12472.38 101.92 54600.62 88888.00 2015-11-11 21:49:24.500 315 12472.35 101.95 54600.65 88888.00 2015-11-11 21:49:24.625 315 12472.35 101.95 54600.65 88888.00 2015-11-11 21:49:24.750 315 12472.30 101.92 54600.65 88888.00 2015-11-11 21:49:24.875 315 12472.33 101.97 54600.65 88888.00 2015-11-11 21:49:25.000 315 12472.38 102.00 54600.62 88888.00 2015-11-11 21:49:25.125 315 12472.35 101.97 54600.62 88888.00 2015-11-11 21:49:25.250 315 12472.30 101.97 54600.65 88888.00 2015-11-11 21:49:25.375 315 12472.27 101.97 54600.68 88888.00 2015-11-11 21:49:25.500 315 12472.23 101.97 54600.65 88888.00 2015-11-11 21:49:25.625 315 12472.23 101.97 54600.65 88888.00 2015-11-11 21:49:25.750 315 12472.23 101.97 54600.62 88888.00 2015-11-11 21:49:25.875 315 12472.23 102.00 54600.62 88888.00 2015-11-11 21:49:26.000 315 12472.23 102.00 54600.60 88888.00 2015-11-11 21:49:26.125 315 12472.17 101.97 54600.57 88888.00 2015-11-11 21:49:26.250 315 12472.17 101.95 54600.60 88888.00 2015-11-11 21:49:26.375 315 12472.25 101.95 54600.60 88888.00 2015-11-11 21:49:26.500 315 12472.27 101.95 54600.57 88888.00 2015-11-11 21:49:26.625 315 12472.17 101.97 54600.57 88888.00 2015-11-11 21:49:26.750 315 12472.17 102.00 54600.57 88888.00 2015-11-11 21:49:26.875 315 12472.20 101.97 54600.57 88888.00 2015-11-11 21:49:27.000 315 12472.23 102.03 54600.62 88888.00 2015-11-11 21:49:27.125 315 12472.20 102.03 54600.57 88888.00 2015-11-11 21:49:27.250 315 12472.05 102.00 54600.57 88888.00 2015-11-11 21:49:27.375 315 12472.10 102.03 54600.55 88888.00 2015-11-11 21:49:27.500 315 12472.12 102.03 54600.53 88888.00 2015-11-11 21:49:27.625 315 12472.15 102.03 54600.57 88888.00 2015-11-11 21:49:27.750 315 12472.20 102.00 54600.57 88888.00 2015-11-11 21:49:27.875 315 12472.15 101.97 54600.55 88888.00 2015-11-11 21:49:28.000 315 12472.12 101.95 54600.53 88888.00 2015-11-11 21:49:28.125 315 12472.17 101.95 54600.53 88888.00 2015-11-11 21:49:28.250 315 12472.15 101.97 54600.53 88888.00 2015-11-11 21:49:28.375 315 12472.23 102.03 54600.53 88888.00 2015-11-11 21:49:28.500 315 12472.17 102.05 54600.53 88888.00 2015-11-11 21:49:28.625 315 12472.15 102.00 54600.53 88888.00 2015-11-11 21:49:28.750 315 12472.15 102.03 54600.53 88888.00 2015-11-11 21:49:28.875 315 12472.20 102.00 54600.50 88888.00 2015-11-11 21:49:29.000 315 12472.20 102.00 54600.47 88888.00 2015-11-11 21:49:29.125 315 12472.27 101.97 54600.50 88888.00 2015-11-11 21:49:29.250 315 12472.20 102.00 54600.47 88888.00 2015-11-11 21:49:29.375 315 12472.15 102.03 54600.47 88888.00 2015-11-11 21:49:29.500 315 12472.10 102.03 54600.47 88888.00 2015-11-11 21:49:29.625 315 12472.08 101.97 54600.47 88888.00 2015-11-11 21:49:29.750 315 12472.05 102.00 54600.47 88888.00 2015-11-11 21:49:29.875 315 12472.05 102.03 54600.47 88888.00 2015-11-11 21:49:30.000 315 12472.05 102.03 54600.47 88888.00 2015-11-11 21:49:30.125 315 12472.05 102.00 54600.47 88888.00 2015-11-11 21:49:30.250 315 12472.02 102.05 54600.47 88888.00 2015-11-11 21:49:30.375 315 12472.02 102.08 54600.45 88888.00 2015-11-11 21:49:30.500 315 12472.05 102.05 54600.40 88888.00 2015-11-11 21:49:30.625 315 12472.08 102.03 54600.40 88888.00 2015-11-11 21:49:30.750 315 12472.08 102.03 54600.40 88888.00 2015-11-11 21:49:30.875 315 12472.05 102.03 54600.43 88888.00 2015-11-11 21:49:31.000 315 12472.05 102.08 54600.43 88888.00 2015-11-11 21:49:31.125 315 12472.08 102.10 54600.40 88888.00 2015-11-11 21:49:31.250 315 12472.08 102.10 54600.43 88888.00 2015-11-11 21:49:31.375 315 12472.10 102.08 54600.40 88888.00 2015-11-11 21:49:31.500 315 12472.10 102.12 54600.43 88888.00 2015-11-11 21:49:31.625 315 12472.12 102.12 54600.40 88888.00 2015-11-11 21:49:31.750 315 12472.10 102.08 54600.38 88888.00 2015-11-11 21:49:31.875 315 12472.10 102.08 54600.35 88888.00 2015-11-11 21:49:32.000 315 12472.15 102.10 54600.32 88888.00 2015-11-11 21:49:32.125 315 12472.10 102.10 54600.35 88888.00 2015-11-11 21:49:32.250 315 12472.08 102.10 54600.38 88888.00 2015-11-11 21:49:32.375 315 12472.10 102.10 54600.38 88888.00 2015-11-11 21:49:32.500 315 12472.10 102.17 54600.35 88888.00 2015-11-11 21:49:32.625 315 12472.10 102.15 54600.35 88888.00 2015-11-11 21:49:32.750 315 12472.05 102.10 54600.35 88888.00 2015-11-11 21:49:32.875 315 12472.08 102.12 54600.35 88888.00 2015-11-11 21:49:33.000 315 12472.20 102.12 54600.32 88888.00 2015-11-11 21:49:33.125 315 12472.17 102.10 54600.32 88888.00 2015-11-11 21:49:33.250 315 12472.12 102.15 54600.32 88888.00 2015-11-11 21:49:33.375 315 12472.12 102.15 54600.32 88888.00 2015-11-11 21:49:33.500 315 12472.12 102.15 54600.30 88888.00 2015-11-11 21:49:33.625 315 12472.12 102.12 54600.28 88888.00 2015-11-11 21:49:33.750 315 12472.12 102.10 54600.28 88888.00 2015-11-11 21:49:33.875 315 12472.10 102.10 54600.25 88888.00 2015-11-11 21:49:34.000 315 12472.12 102.10 54600.22 88888.00 2015-11-11 21:49:34.125 315 12472.15 102.12 54600.22 88888.00 2015-11-11 21:49:34.250 315 12472.05 102.08 54600.22 88888.00 2015-11-11 21:49:34.375 315 12472.10 102.10 54600.22 88888.00 2015-11-11 21:49:34.500 315 12472.23 102.10 54600.22 88888.00 2015-11-11 21:49:34.625 315 12472.27 102.15 54600.22 88888.00 2015-11-11 21:49:34.750 315 12472.23 102.10 54600.22 88888.00 2015-11-11 21:49:34.875 315 12472.25 102.10 54600.20 88888.00 2015-11-11 21:49:35.000 315 12472.25 102.03 54600.18 88888.00 2015-11-11 21:49:35.125 315 12472.25 102.08 54600.18 88888.00 2015-11-11 21:49:35.250 315 12472.25 102.12 54600.25 88888.00 2015-11-11 21:49:35.375 315 12472.33 102.12 54600.22 88888.00 2015-11-11 21:49:35.500 315 12472.35 102.08 54600.20 88888.00 2015-11-11 21:49:35.625 315 12472.35 102.08 54600.18 88888.00 2015-11-11 21:49:35.750 315 12472.38 102.05 54600.15 88888.00 2015-11-11 21:49:35.875 315 12472.38 102.05 54600.15 88888.00 2015-11-11 21:49:36.000 315 12472.27 102.03 54600.12 88888.00 2015-11-11 21:49:36.125 315 12472.30 102.08 54600.12 88888.00 2015-11-11 21:49:36.250 315 12472.33 102.10 54600.12 88888.00 2015-11-11 21:49:36.375 315 12472.27 102.08 54600.12 88888.00 2015-11-11 21:49:36.500 315 12472.23 102.10 54600.12 88888.00 2015-11-11 21:49:36.625 315 12472.33 102.08 54600.12 88888.00 2015-11-11 21:49:36.750 315 12472.35 102.05 54600.12 88888.00 2015-11-11 21:49:36.875 315 12472.33 102.05 54600.10 88888.00 2015-11-11 21:49:37.000 315 12472.35 102.03 54600.10 88888.00 2015-11-11 21:49:37.125 315 12472.35 102.03 54600.10 88888.00 2015-11-11 21:49:37.250 315 12472.27 102.03 54600.10 88888.00 2015-11-11 21:49:37.375 315 12472.25 101.97 54600.07 88888.00 2015-11-11 21:49:37.500 315 12472.25 101.95 54600.05 88888.00 2015-11-11 21:49:37.625 315 12472.33 102.00 54600.07 88888.00 2015-11-11 21:49:37.750 315 12472.35 102.05 54600.10 88888.00 2015-11-11 21:49:37.875 315 12472.38 102.08 54600.10 88888.00 2015-11-11 21:49:38.000 315 12472.40 102.05 54600.05 88888.00 2015-11-11 21:49:38.125 315 12472.35 102.00 54600.03 88888.00 2015-11-11 21:49:38.250 315 12472.35 102.05 54600.05 88888.00 2015-11-11 21:49:38.375 315 12472.35 102.05 54600.03 88888.00 2015-11-11 21:49:38.500 315 12472.33 102.00 54600.03 88888.00 2015-11-11 21:49:38.625 315 12472.45 102.00 54600.03 88888.00 2015-11-11 21:49:38.750 315 12472.45 101.95 54600.00 88888.00 2015-11-11 21:49:38.875 315 12472.40 101.97 54600.00 88888.00 2015-11-11 21:49:39.000 315 12472.38 102.00 54600.00 88888.00 2015-11-11 21:49:39.125 315 12472.35 101.97 54600.05 88888.00 2015-11-11 21:49:39.250 315 12472.45 101.95 54600.03 88888.00 2015-11-11 21:49:39.375 315 12472.50 101.95 54600.00 88888.00 2015-11-11 21:49:39.500 315 12472.48 101.90 54599.97 88888.00 2015-11-11 21:49:39.625 315 12472.50 101.88 54600.00 88888.00 2015-11-11 21:49:39.750 315 12472.48 101.90 54600.00 88888.00 2015-11-11 21:49:39.875 315 12472.45 101.92 54600.00 88888.00 2015-11-11 21:49:40.000 315 12472.42 101.88 54599.97 88888.00 2015-11-11 21:49:40.125 315 12472.42 101.88 54599.97 88888.00 2015-11-11 21:49:40.250 315 12472.38 101.90 54599.97 88888.00 2015-11-11 21:49:40.375 315 12472.40 101.90 54599.97 88888.00 2015-11-11 21:49:40.500 315 12472.42 101.95 54599.97 88888.00 2015-11-11 21:49:40.625 315 12472.40 101.95 54599.95 88888.00 2015-11-11 21:49:40.750 315 12472.33 101.90 54599.93 88888.00 2015-11-11 21:49:40.875 315 12472.30 101.88 54599.93 88888.00 2015-11-11 21:49:41.000 315 12472.42 101.85 54599.93 88888.00 2015-11-11 21:49:41.125 315 12472.50 101.92 54599.95 88888.00 2015-11-11 21:49:41.250 315 12472.52 101.95 54599.95 88888.00 2015-11-11 21:49:41.375 315 12472.55 101.95 54599.93 88888.00 2015-11-11 21:49:41.500 315 12472.52 101.92 54599.90 88888.00 2015-11-11 21:49:41.625 315 12472.50 101.88 54599.90 88888.00 2015-11-11 21:49:41.750 315 12472.42 101.80 54599.90 88888.00 2015-11-11 21:49:41.875 315 12472.35 101.85 54599.88 88888.00 2015-11-11 21:49:42.000 315 12472.38 101.80 54599.88 88888.00 2015-11-11 21:49:42.125 315 12472.42 101.80 54599.90 88888.00 2015-11-11 21:49:42.250 315 12472.48 101.83 54599.95 88888.00 2015-11-11 21:49:42.375 315 12472.52 101.90 54599.93 88888.00 2015-11-11 21:49:42.500 315 12472.45 101.88 54599.88 88888.00 2015-11-11 21:49:42.625 315 12472.38 101.88 54599.85 88888.00 2015-11-11 21:49:42.750 315 12472.42 101.90 54599.90 88888.00 2015-11-11 21:49:42.875 315 12472.48 101.90 54599.93 88888.00 2015-11-11 21:49:43.000 315 12472.40 101.85 54599.90 88888.00 2015-11-11 21:49:43.125 315 12472.45 101.83 54599.90 88888.00 2015-11-11 21:49:43.250 315 12472.42 101.78 54599.88 88888.00 2015-11-11 21:49:43.375 315 12472.48 101.75 54599.88 88888.00 2015-11-11 21:49:43.500 315 12472.48 101.78 54599.88 88888.00 2015-11-11 21:49:43.625 315 12472.52 101.80 54599.88 88888.00 2015-11-11 21:49:43.750 315 12472.60 101.78 54599.88 88888.00 2015-11-11 21:49:43.875 315 12472.58 101.70 54599.82 88888.00 2015-11-11 21:49:44.000 315 12472.52 101.62 54599.78 88888.00 2015-11-11 21:49:44.125 315 12472.50 101.65 54599.82 88888.00 2015-11-11 21:49:44.250 315 12472.42 101.67 54599.82 88888.00 2015-11-11 21:49:44.375 315 12472.48 101.67 54599.85 88888.00 2015-11-11 21:49:44.500 315 12472.42 101.65 54599.85 88888.00 2015-11-11 21:49:44.625 315 12472.42 101.65 54599.88 88888.00 2015-11-11 21:49:44.750 315 12472.40 101.65 54599.85 88888.00 2015-11-11 21:49:44.875 315 12472.42 101.60 54599.80 88888.00 2015-11-11 21:49:45.000 315 12472.48 101.60 54599.80 88888.00 2015-11-11 21:49:45.125 315 12472.45 101.58 54599.80 88888.00 2015-11-11 21:49:45.250 315 12472.42 101.58 54599.82 88888.00 2015-11-11 21:49:45.375 315 12472.48 101.62 54599.85 88888.00 2015-11-11 21:49:45.500 315 12472.45 101.62 54599.82 88888.00 2015-11-11 21:49:45.625 315 12472.50 101.62 54599.82 88888.00 2015-11-11 21:49:45.750 315 12472.48 101.62 54599.80 88888.00 2015-11-11 21:49:45.875 315 12472.42 101.62 54599.80 88888.00 2015-11-11 21:49:46.000 315 12472.33 101.62 54599.82 88888.00 2015-11-11 21:49:46.125 315 12472.33 101.58 54599.80 88888.00 2015-11-11 21:49:46.250 315 12472.27 101.53 54599.78 88888.00 2015-11-11 21:49:46.375 315 12472.35 101.58 54599.75 88888.00 2015-11-11 21:49:46.500 315 12472.42 101.60 54599.80 88888.00 2015-11-11 21:49:46.625 315 12472.42 101.62 54599.82 88888.00 2015-11-11 21:49:46.750 315 12472.45 101.62 54599.78 88888.00 2015-11-11 21:49:46.875 315 12472.42 101.58 54599.75 88888.00 2015-11-11 21:49:47.000 315 12472.38 101.55 54599.78 88888.00 2015-11-11 21:49:47.125 315 12472.33 101.55 54599.80 88888.00 2015-11-11 21:49:47.250 315 12472.30 101.53 54599.80 88888.00 2015-11-11 21:49:47.375 315 12472.33 101.55 54599.75 88888.00 2015-11-11 21:49:47.500 315 12472.30 101.55 54599.72 88888.00 2015-11-11 21:49:47.625 315 12472.25 101.53 54599.78 88888.00 2015-11-11 21:49:47.750 315 12472.30 101.55 54599.80 88888.00 2015-11-11 21:49:47.875 315 12472.35 101.58 54599.80 88888.00 2015-11-11 21:49:48.000 315 12472.35 101.60 54599.75 88888.00 2015-11-11 21:49:48.125 315 12472.27 101.55 54599.72 88888.00 2015-11-11 21:49:48.250 315 12472.20 101.53 54599.78 88888.00 2015-11-11 21:49:48.375 315 12472.25 101.53 54599.75 88888.00 2015-11-11 21:49:48.500 315 12472.17 101.53 54599.70 88888.00 2015-11-11 21:49:48.625 315 12472.17 101.55 54599.72 88888.00 2015-11-11 21:49:48.750 315 12472.25 101.65 54599.78 88888.00 2015-11-11 21:49:48.875 315 12472.20 101.60 54599.72 88888.00 2015-11-11 21:49:49.000 315 12472.17 101.55 54599.70 88888.00 2015-11-11 21:49:49.125 315 12472.17 101.58 54599.70 88888.00 2015-11-11 21:49:49.250 315 12472.17 101.60 54599.75 88888.00 2015-11-11 21:49:49.375 315 12472.23 101.60 54599.75 88888.00 2015-11-11 21:49:49.500 315 12472.15 101.58 54599.70 88888.00 2015-11-11 21:49:49.625 315 12472.12 101.58 54599.70 88888.00 2015-11-11 21:49:49.750 315 12472.15 101.60 54599.72 88888.00 2015-11-11 21:49:49.875 315 12472.20 101.60 54599.70 88888.00 2015-11-11 21:49:50.000 315 12472.17 101.60 54599.70 88888.00 2015-11-11 21:49:50.125 315 12472.17 101.65 54599.72 88888.00 2015-11-11 21:49:50.250 315 12472.20 101.62 54599.70 88888.00 2015-11-11 21:49:50.375 315 12472.25 101.65 54599.70 88888.00 2015-11-11 21:49:50.500 315 12472.23 101.62 54599.68 88888.00 2015-11-11 21:49:50.625 315 12472.15 101.60 54599.70 88888.00 2015-11-11 21:49:50.750 315 12472.10 101.62 54599.68 88888.00 2015-11-11 21:49:50.875 315 12472.05 101.65 54599.68 88888.00 2015-11-11 21:49:51.000 315 12472.10 101.70 54599.70 88888.00 2015-11-11 21:49:51.125 315 12472.15 101.70 54599.70 88888.00 2015-11-11 21:49:51.250 315 12472.12 101.65 54599.72 88888.00 2015-11-11 21:49:51.375 315 12472.10 101.65 54599.70 88888.00 2015-11-11 21:49:51.500 315 12472.05 101.65 54599.68 88888.00 2015-11-11 21:49:51.625 315 12472.08 101.65 54599.68 88888.00 2015-11-11 21:49:51.750 315 12472.08 101.67 54599.65 88888.00 2015-11-11 21:49:51.875 315 12471.98 101.67 54599.62 88888.00 2015-11-11 21:49:52.000 315 12472.00 101.70 54599.60 88888.00 2015-11-11 21:49:52.125 315 12472.02 101.70 54599.62 88888.00 2015-11-11 21:49:52.250 315 12471.92 101.67 54599.65 88888.00 2015-11-11 21:49:52.375 315 12471.95 101.70 54599.62 88888.00 2015-11-11 21:49:52.500 315 12471.92 101.70 54599.60 88888.00 2015-11-11 21:49:52.625 315 12471.95 101.78 54599.60 88888.00 2015-11-11 21:49:52.750 315 12472.00 101.80 54599.62 88888.00 2015-11-11 21:49:52.875 315 12471.98 101.78 54599.60 88888.00 2015-11-11 21:49:53.000 315 12471.98 101.78 54599.60 88888.00 2015-11-11 21:49:53.125 315 12472.02 101.80 54599.62 88888.00 2015-11-11 21:49:53.250 315 12472.05 101.80 54599.65 88888.00 2015-11-11 21:49:53.375 315 12472.10 101.85 54599.62 88888.00 2015-11-11 21:49:53.500 315 12472.08 101.85 54599.60 88888.00 2015-11-11 21:49:53.625 315 12472.10 101.90 54599.62 88888.00 2015-11-11 21:49:53.750 315 12472.02 101.92 54599.60 88888.00 2015-11-11 21:49:53.875 315 12472.00 101.88 54599.60 88888.00 2015-11-11 21:49:54.000 315 12472.00 101.90 54599.57 88888.00 2015-11-11 21:49:54.125 315 12472.02 101.92 54599.57 88888.00 2015-11-11 21:49:54.250 315 12472.02 101.90 54599.60 88888.00 2015-11-11 21:49:54.375 315 12472.05 101.92 54599.60 88888.00 2015-11-11 21:49:54.500 315 12472.02 101.97 54599.62 88888.00 2015-11-11 21:49:54.625 315 12472.02 101.97 54599.60 88888.00 2015-11-11 21:49:54.750 315 12472.05 101.97 54599.57 88888.00 2015-11-11 21:49:54.875 315 12472.08 102.00 54599.57 88888.00 2015-11-11 21:49:55.000 315 12472.05 102.03 54599.55 88888.00 2015-11-11 21:49:55.125 315 12472.05 102.08 54599.57 88888.00 2015-11-11 21:49:55.250 315 12472.05 102.05 54599.55 88888.00 2015-11-11 21:49:55.375 315 12472.05 102.00 54599.55 88888.00 2015-11-11 21:49:55.500 315 12472.00 102.00 54599.50 88888.00 2015-11-11 21:49:55.625 315 12472.00 102.05 54599.50 88888.00 2015-11-11 21:49:55.750 315 12472.02 102.05 54599.50 88888.00 2015-11-11 21:49:55.875 315 12471.98 102.08 54599.50 88888.00 2015-11-11 21:49:56.000 315 12472.00 102.12 54599.53 88888.00 2015-11-11 21:49:56.125 315 12472.08 102.15 54599.53 88888.00 2015-11-11 21:49:56.250 315 12472.05 102.10 54599.50 88888.00 2015-11-11 21:49:56.375 315 12472.02 102.12 54599.50 88888.00 2015-11-11 21:49:56.500 315 12472.00 102.15 54599.50 88888.00 2015-11-11 21:49:56.625 315 12472.02 102.17 54599.53 88888.00 2015-11-11 21:49:56.750 315 12472.08 102.17 54599.50 88888.00 2015-11-11 21:49:56.875 315 12472.17 102.25 54599.50 88888.00 2015-11-11 21:49:57.000 315 12472.10 102.22 54599.47 88888.00 2015-11-11 21:49:57.125 315 12472.02 102.17 54599.45 88888.00 2015-11-11 21:49:57.250 315 12472.02 102.20 54599.47 88888.00 2015-11-11 21:49:57.375 315 12472.02 102.28 54599.47 88888.00 2015-11-11 21:49:57.500 315 12472.02 102.33 54599.47 88888.00 2015-11-11 21:49:57.625 315 12472.00 102.35 54599.47 88888.00 2015-11-11 21:49:57.750 315 12472.02 102.35 54599.47 88888.00 2015-11-11 21:49:57.875 315 12472.05 102.33 54599.45 88888.00 2015-11-11 21:49:58.000 315 12472.10 102.35 54599.45 88888.00 2015-11-11 21:49:58.125 315 12472.08 102.38 54599.43 88888.00 2015-11-11 21:49:58.250 315 12472.02 102.38 54599.45 88888.00 2015-11-11 21:49:58.375 315 12471.98 102.42 54599.43 88888.00 2015-11-11 21:49:58.500 315 12471.92 102.40 54599.43 88888.00 2015-11-11 21:49:58.625 315 12471.98 102.38 54599.43 88888.00 2015-11-11 21:49:58.750 315 12472.05 102.38 54599.40 88888.00 2015-11-11 21:49:58.875 315 12472.05 102.40 54599.43 88888.00 2015-11-11 21:49:59.000 315 12472.00 102.45 54599.40 88888.00 2015-11-11 21:49:59.125 315 12471.98 102.50 54599.40 88888.00 2015-11-11 21:49:59.250 315 12471.98 102.50 54599.43 88888.00 2015-11-11 21:49:59.375 315 12472.00 102.53 54599.43 88888.00 2015-11-11 21:49:59.500 315 12471.98 102.47 54599.40 88888.00 2015-11-11 21:49:59.625 315 12471.98 102.50 54599.38 88888.00 2015-11-11 21:49:59.750 315 12472.02 102.58 54599.38 88888.00 2015-11-11 21:49:59.875 315 12472.00 102.58 54599.38 88888.00 2015-11-11 21:50:00.000 315 12472.00 102.58 54599.40 88888.00 2015-11-11 21:50:00.125 315 12472.02 102.60 54599.40 88888.00 2015-11-11 21:50:00.250 315 12472.05 102.65 54599.40 88888.00 2015-11-11 21:50:00.375 315 12472.12 102.65 54599.38 88888.00 2015-11-11 21:50:00.500 315 12472.17 102.67 54599.35 88888.00 2015-11-11 21:50:00.625 315 12472.15 102.62 54599.35 88888.00 2015-11-11 21:50:00.750 315 12472.12 102.67 54599.32 88888.00 2015-11-11 21:50:00.875 315 12472.10 102.67 54599.32 88888.00 2015-11-11 21:50:01.000 315 12472.10 102.70 54599.35 88888.00 2015-11-11 21:50:01.125 315 12472.20 102.80 54599.40 88888.00 2015-11-11 21:50:01.250 315 12472.20 102.75 54599.32 88888.00 2015-11-11 21:50:01.375 315 12472.20 102.75 54599.32 88888.00 2015-11-11 21:50:01.500 315 12472.20 102.80 54599.30 88888.00 2015-11-11 21:50:01.625 315 12472.17 102.83 54599.30 88888.00 2015-11-11 21:50:01.750 315 12472.15 102.80 54599.30 88888.00 2015-11-11 21:50:01.875 315 12472.10 102.80 54599.30 88888.00 2015-11-11 21:50:02.000 315 12472.15 102.83 54599.28 88888.00 2015-11-11 21:50:02.125 315 12472.23 102.88 54599.28 88888.00 2015-11-11 21:50:02.250 315 12472.15 102.88 54599.30 88888.00 2015-11-11 21:50:02.375 315 12472.17 102.88 54599.28 88888.00 2015-11-11 21:50:02.500 315 12472.17 102.88 54599.28 88888.00 2015-11-11 21:50:02.625 315 12472.15 102.92 54599.28 88888.00 2015-11-11 21:50:02.750 315 12472.10 102.92 54599.28 88888.00 2015-11-11 21:50:02.875 315 12472.15 102.92 54599.28 88888.00 2015-11-11 21:50:03.000 315 12472.20 102.90 54599.25 88888.00 2015-11-11 21:50:03.125 315 12472.17 102.90 54599.25 88888.00 2015-11-11 21:50:03.250 315 12472.15 102.97 54599.28 88888.00 2015-11-11 21:50:03.375 315 12472.15 103.03 54599.30 88888.00 2015-11-11 21:50:03.500 315 12472.17 103.03 54599.25 88888.00 2015-11-11 21:50:03.625 315 12472.12 103.03 54599.22 88888.00 2015-11-11 21:50:03.750 315 12472.15 103.00 54599.22 88888.00 2015-11-11 21:50:03.875 315 12472.20 103.03 54599.25 88888.00 2015-11-11 21:50:04.000 315 12472.15 103.03 54599.20 88888.00 2015-11-11 21:50:04.125 315 12472.15 103.05 54599.20 88888.00 2015-11-11 21:50:04.250 315 12472.15 103.08 54599.22 88888.00 2015-11-11 21:50:04.375 315 12472.25 103.12 54599.22 88888.00 2015-11-11 21:50:04.500 315 12472.20 103.15 54599.20 88888.00 2015-11-11 21:50:04.625 315 12472.17 103.12 54599.20 88888.00 2015-11-11 21:50:04.750 315 12472.20 103.12 54599.20 88888.00 2015-11-11 21:50:04.875 315 12472.23 103.15 54599.22 88888.00 2015-11-11 21:50:05.000 315 12472.27 103.20 54599.22 88888.00 2015-11-11 21:50:05.125 315 12472.27 103.22 54599.20 88888.00 2015-11-11 21:50:05.250 315 12472.27 103.20 54599.20 88888.00 2015-11-11 21:50:05.375 315 12472.33 103.15 54599.20 88888.00 2015-11-11 21:50:05.500 315 12472.33 103.15 54599.18 88888.00 2015-11-11 21:50:05.625 315 12472.35 103.17 54599.18 88888.00 2015-11-11 21:50:05.750 315 12472.33 103.20 54599.18 88888.00 2015-11-11 21:50:05.875 315 12472.33 103.20 54599.18 88888.00 2015-11-11 21:50:06.000 315 12472.35 103.15 54599.15 88888.00 2015-11-11 21:50:06.125 315 12472.33 103.15 54599.15 88888.00 2015-11-11 21:50:06.250 315 12472.33 103.15 54599.15 88888.00 2015-11-11 21:50:06.375 315 12472.35 103.17 54599.15 88888.00 2015-11-11 21:50:06.500 315 12472.42 103.17 54599.15 88888.00 2015-11-11 21:50:06.625 315 12472.48 103.20 54599.18 88888.00 2015-11-11 21:50:06.750 315 12472.40 103.17 54599.12 88888.00 2015-11-11 21:50:06.875 315 12472.42 103.20 54599.12 88888.00 2015-11-11 21:50:07.000 315 12472.45 103.25 54599.10 88888.00 2015-11-11 21:50:07.125 315 12472.45 103.20 54599.07 88888.00 2015-11-11 21:50:07.250 315 12472.42 103.20 54599.10 88888.00 2015-11-11 21:50:07.375 315 12472.42 103.22 54599.10 88888.00 2015-11-11 21:50:07.500 315 12472.45 103.22 54599.10 88888.00 2015-11-11 21:50:07.625 315 12472.42 103.25 54599.10 88888.00 2015-11-11 21:50:07.750 315 12472.52 103.28 54599.12 88888.00 2015-11-11 21:50:07.875 315 12472.58 103.28 54599.10 88888.00 2015-11-11 21:50:08.000 315 12472.58 103.22 54599.07 88888.00 2015-11-11 21:50:08.125 315 12472.55 103.22 54599.10 88888.00 2015-11-11 21:50:08.250 315 12472.55 103.25 54599.12 88888.00 2015-11-11 21:50:08.375 315 12472.55 103.28 54599.10 88888.00 2015-11-11 21:50:08.500 315 12472.52 103.25 54599.07 88888.00 2015-11-11 21:50:08.625 315 12472.60 103.22 54599.07 88888.00 2015-11-11 21:50:08.750 315 12472.67 103.22 54599.07 88888.00 2015-11-11 21:50:08.875 315 12472.75 103.25 54599.07 88888.00 2015-11-11 21:50:09.000 315 12472.75 103.25 54599.10 88888.00 2015-11-11 21:50:09.125 315 12472.75 103.25 54599.10 88888.00 2015-11-11 21:50:09.250 315 12472.73 103.22 54599.10 88888.00 2015-11-11 21:50:09.375 315 12472.77 103.25 54599.07 88888.00 2015-11-11 21:50:09.500 315 12472.70 103.25 54599.07 88888.00 2015-11-11 21:50:09.625 315 12472.73 103.25 54599.05 88888.00 2015-11-11 21:50:09.750 315 12472.67 103.20 54599.05 88888.00 2015-11-11 21:50:09.875 315 12472.65 103.17 54599.05 88888.00 2015-11-11 21:50:10.000 315 12472.65 103.17 54599.03 88888.00 2015-11-11 21:50:10.125 315 12472.70 103.20 54599.03 88888.00 2015-11-11 21:50:10.250 315 12472.73 103.17 54599.00 88888.00 2015-11-11 21:50:10.375 315 12472.80 103.22 54599.00 88888.00 2015-11-11 21:50:10.500 315 12472.83 103.25 54599.03 88888.00 2015-11-11 21:50:10.625 315 12472.80 103.25 54599.03 88888.00 2015-11-11 21:50:10.750 315 12472.83 103.20 54599.03 88888.00 2015-11-11 21:50:10.875 315 12472.83 103.17 54599.03 88888.00 2015-11-11 21:50:11.000 315 12472.80 103.20 54599.00 88888.00 2015-11-11 21:50:11.125 315 12472.80 103.17 54599.00 88888.00 2015-11-11 21:50:11.250 315 12472.83 103.17 54599.03 88888.00 2015-11-11 21:50:11.375 315 12472.90 103.17 54599.03 88888.00 2015-11-11 21:50:11.500 315 12472.88 103.12 54598.97 88888.00 2015-11-11 21:50:11.625 315 12472.83 103.15 54598.97 88888.00 2015-11-11 21:50:11.750 315 12472.80 103.15 54599.00 88888.00 2015-11-11 21:50:11.875 315 12472.80 103.15 54598.97 88888.00 2015-11-11 21:50:12.000 315 12472.88 103.17 54598.97 88888.00 2015-11-11 21:50:12.125 315 12472.98 103.17 54598.97 88888.00 2015-11-11 21:50:12.250 315 12472.92 103.17 54599.00 88888.00 2015-11-11 21:50:12.375 315 12472.88 103.12 54599.00 88888.00 2015-11-11 21:50:12.500 315 12472.88 103.12 54599.00 88888.00 2015-11-11 21:50:12.625 315 12472.88 103.12 54598.97 88888.00 2015-11-11 21:50:12.750 315 12472.92 103.12 54599.00 88888.00 2015-11-11 21:50:12.875 315 12472.95 103.10 54598.97 88888.00 2015-11-11 21:50:13.000 315 12472.90 103.10 54598.93 88888.00 2015-11-11 21:50:13.125 315 12472.95 103.08 54598.95 88888.00 2015-11-11 21:50:13.250 315 12472.98 103.08 54598.95 88888.00 2015-11-11 21:50:13.375 315 12473.02 103.03 54598.95 88888.00 2015-11-11 21:50:13.500 315 12473.02 103.10 54598.97 88888.00 2015-11-11 21:50:13.625 315 12472.95 103.08 54599.00 88888.00 2015-11-11 21:50:13.750 315 12472.95 103.05 54598.95 88888.00 2015-11-11 21:50:13.875 315 12472.98 103.05 54598.95 88888.00 2015-11-11 21:50:14.000 315 12473.02 103.03 54598.95 88888.00 2015-11-11 21:50:14.125 315 12473.00 103.03 54598.97 88888.00 2015-11-11 21:50:14.250 315 12472.98 103.05 54599.00 88888.00 2015-11-11 21:50:14.375 315 12473.02 103.05 54599.00 88888.00 2015-11-11 21:50:14.500 315 12472.98 103.03 54599.00 88888.00 2015-11-11 21:50:14.625 315 12472.92 103.03 54598.97 88888.00 2015-11-11 21:50:14.750 315 12472.92 102.97 54598.95 88888.00 2015-11-11 21:50:14.875 315 12472.92 102.95 54598.97 88888.00 2015-11-11 21:50:15.000 315 12472.98 102.92 54598.97 88888.00 2015-11-11 21:50:15.125 315 12473.00 102.90 54598.97 88888.00 2015-11-11 21:50:15.250 315 12472.95 102.90 54598.97 88888.00 2015-11-11 21:50:15.375 315 12472.95 102.90 54598.97 88888.00 2015-11-11 21:50:15.500 315 12472.95 102.88 54598.97 88888.00 2015-11-11 21:50:15.625 315 12473.00 102.97 54598.97 88888.00 2015-11-11 21:50:15.750 315 12473.02 103.03 54598.97 88888.00 2015-11-11 21:50:15.875 315 12473.02 103.00 54598.95 88888.00 2015-11-11 21:50:16.000 315 12473.02 102.97 54598.93 88888.00 2015-11-11 21:50:16.125 315 12473.10 102.97 54598.97 88888.00 2015-11-11 21:50:16.250 315 12473.15 102.97 54598.97 88888.00 2015-11-11 21:50:16.375 315 12473.17 102.95 54599.00 88888.00 2015-11-11 21:50:16.500 315 12473.12 102.95 54598.97 88888.00 2015-11-11 21:50:16.625 315 12473.05 102.95 54598.95 88888.00 2015-11-11 21:50:16.750 315 12473.10 102.92 54598.95 88888.00 2015-11-11 21:50:16.875 315 12473.05 102.88 54598.95 88888.00 2015-11-11 21:50:17.000 315 12473.00 102.88 54598.95 88888.00 2015-11-11 21:50:17.125 315 12472.95 102.88 54598.97 88888.00 2015-11-11 21:50:17.250 315 12472.92 102.80 54598.95 88888.00 2015-11-11 21:50:17.375 315 12472.95 102.78 54598.97 88888.00 2015-11-11 21:50:17.500 315 12472.95 102.78 54598.95 88888.00 2015-11-11 21:50:17.625 315 12472.92 102.78 54598.95 88888.00 2015-11-11 21:50:17.750 315 12472.90 102.72 54598.97 88888.00 2015-11-11 21:50:17.875 315 12472.90 102.67 54599.00 88888.00 2015-11-11 21:50:18.000 315 12472.92 102.60 54599.00 88888.00 2015-11-11 21:50:18.125 315 12472.90 102.58 54598.97 88888.00 2015-11-11 21:50:18.250 315 12472.85 102.55 54599.00 88888.00 2015-11-11 21:50:18.375 315 12472.90 102.55 54599.00 88888.00 2015-11-11 21:50:18.500 315 12472.98 102.55 54599.00 88888.00 2015-11-11 21:50:18.625 315 12473.05 102.55 54598.97 88888.00 2015-11-11 21:50:18.750 315 12473.05 102.55 54598.97 88888.00 2015-11-11 21:50:18.875 315 12472.95 102.53 54598.97 88888.00 2015-11-11 21:50:19.000 315 12472.90 102.47 54598.97 88888.00 2015-11-11 21:50:19.125 315 12472.92 102.50 54598.97 88888.00 2015-11-11 21:50:19.250 315 12472.90 102.53 54598.97 88888.00 2015-11-11 21:50:19.375 315 12472.88 102.53 54598.97 88888.00 2015-11-11 21:50:19.500 315 12472.85 102.53 54598.97 88888.00 2015-11-11 21:50:19.625 315 12472.83 102.50 54599.00 88888.00 2015-11-11 21:50:19.750 315 12472.80 102.50 54599.00 88888.00 2015-11-11 21:50:19.875 315 12472.88 102.53 54599.00 88888.00 2015-11-11 21:50:20.000 315 12472.88 102.53 54598.97 88888.00 2015-11-11 21:50:20.125 315 12472.85 102.53 54598.95 88888.00 2015-11-11 21:50:20.250 315 12472.77 102.50 54599.00 88888.00 2015-11-11 21:50:20.375 315 12472.77 102.53 54599.00 88888.00 2015-11-11 21:50:20.500 315 12472.77 102.50 54599.00 88888.00 2015-11-11 21:50:20.625 315 12472.83 102.50 54599.00 88888.00 2015-11-11 21:50:20.750 315 12472.80 102.53 54598.97 88888.00 2015-11-11 21:50:20.875 315 12472.75 102.55 54598.97 88888.00 2015-11-11 21:50:21.000 315 12472.77 102.55 54599.00 88888.00 2015-11-11 21:50:21.125 315 12472.80 102.55 54599.00 88888.00 2015-11-11 21:50:21.250 315 12472.75 102.55 54599.00 88888.00 2015-11-11 21:50:21.375 315 12472.73 102.55 54599.00 88888.00 2015-11-11 21:50:21.500 315 12472.70 102.53 54599.00 88888.00 2015-11-11 21:50:21.625 315 12472.70 102.47 54599.00 88888.00 2015-11-11 21:50:21.750 315 12472.75 102.47 54599.00 88888.00 2015-11-11 21:50:21.875 315 12472.75 102.47 54599.00 88888.00 2015-11-11 21:50:22.000 315 12472.73 102.47 54598.95 88888.00 2015-11-11 21:50:22.125 315 12472.73 102.47 54598.97 88888.00 2015-11-11 21:50:22.250 315 12472.70 102.45 54599.03 88888.00 2015-11-11 21:50:22.375 315 12472.75 102.45 54599.00 88888.00 2015-11-11 21:50:22.500 315 12472.77 102.42 54599.03 88888.00 2015-11-11 21:50:22.625 315 12472.75 102.47 54599.05 88888.00 2015-11-11 21:50:22.750 315 12472.62 102.53 54599.03 88888.00 2015-11-11 21:50:22.875 315 12472.58 102.53 54599.03 88888.00 2015-11-11 21:50:23.000 315 12472.60 102.50 54599.03 88888.00 2015-11-11 21:50:23.125 315 12472.55 102.45 54599.00 88888.00 2015-11-11 21:50:23.250 315 12472.48 102.42 54599.00 88888.00 2015-11-11 21:50:23.375 315 12472.48 102.45 54599.03 88888.00 2015-11-11 21:50:23.500 315 12472.48 102.47 54599.03 88888.00 2015-11-11 21:50:23.625 315 12472.45 102.47 54599.03 88888.00 2015-11-11 21:50:23.750 315 12472.42 102.50 54599.05 88888.00 2015-11-11 21:50:23.875 315 12472.45 102.53 54599.05 88888.00 2015-11-11 21:50:24.000 315 12472.42 102.47 54599.03 88888.00 2015-11-11 21:50:24.125 315 12472.38 102.50 54599.03 88888.00 2015-11-11 21:50:24.250 315 12472.40 102.50 54599.03 88888.00 2015-11-11 21:50:24.375 315 12472.42 102.53 54599.00 88888.00 2015-11-11 21:50:24.500 315 12472.40 102.50 54599.05 88888.00 2015-11-11 21:50:24.625 315 12472.35 102.50 54599.05 88888.00 2015-11-11 21:50:24.750 315 12472.30 102.50 54599.05 88888.00 2015-11-11 21:50:24.875 315 12472.23 102.47 54599.03 88888.00 2015-11-11 21:50:25.000 315 12472.25 102.50 54599.03 88888.00 2015-11-11 21:50:25.125 315 12472.23 102.50 54599.05 88888.00 2015-11-11 21:50:25.250 315 12472.15 102.53 54599.05 88888.00 2015-11-11 21:50:25.375 315 12472.15 102.53 54599.05 88888.00 2015-11-11 21:50:25.500 315 12472.17 102.53 54599.03 88888.00 2015-11-11 21:50:25.625 315 12472.23 102.53 54599.00 88888.00 2015-11-11 21:50:25.750 315 12472.23 102.55 54599.00 88888.00 2015-11-11 21:50:25.875 315 12472.27 102.60 54599.05 88888.00 2015-11-11 21:50:26.000 315 12472.25 102.60 54599.05 88888.00 2015-11-11 21:50:26.125 315 12472.15 102.58 54599.03 88888.00 2015-11-11 21:50:26.250 315 12472.15 102.58 54599.03 88888.00 2015-11-11 21:50:26.375 315 12472.17 102.53 54599.05 88888.00 2015-11-11 21:50:26.500 315 12472.12 102.53 54599.03 88888.00 2015-11-11 21:50:26.625 315 12472.12 102.62 54599.05 88888.00 2015-11-11 21:50:26.750 315 12472.15 102.62 54599.05 88888.00 2015-11-11 21:50:26.875 315 12472.15 102.62 54599.05 88888.00 2015-11-11 21:50:27.000 315 12472.10 102.65 54599.05 88888.00 2015-11-11 21:50:27.125 315 12472.05 102.62 54599.05 88888.00 2015-11-11 21:50:27.250 315 12471.98 102.58 54599.03 88888.00 2015-11-11 21:50:27.375 315 12471.98 102.60 54599.05 88888.00 2015-11-11 21:50:27.500 315 12471.92 102.62 54599.05 88888.00 2015-11-11 21:50:27.625 315 12471.85 102.65 54599.05 88888.00 2015-11-11 21:50:27.750 315 12471.95 102.67 54599.03 88888.00 2015-11-11 21:50:27.875 315 12471.98 102.65 54599.03 88888.00 2015-11-11 21:50:28.000 315 12471.92 102.65 54599.03 88888.00 2015-11-11 21:50:28.125 315 12471.88 102.62 54599.05 88888.00 2015-11-11 21:50:28.250 315 12471.85 102.60 54599.05 88888.00 2015-11-11 21:50:28.375 315 12471.88 102.62 54599.07 88888.00 2015-11-11 21:50:28.500 315 12471.80 102.62 54599.07 88888.00 2015-11-11 21:50:28.625 315 12471.75 102.62 54599.05 88888.00 2015-11-11 21:50:28.750 315 12471.80 102.67 54599.05 88888.00 2015-11-11 21:50:28.875 315 12471.90 102.70 54599.07 88888.00 2015-11-11 21:50:29.000 315 12471.85 102.65 54599.05 88888.00 2015-11-11 21:50:29.125 315 12471.77 102.67 54599.03 88888.00 2015-11-11 21:50:29.250 315 12471.75 102.72 54599.07 88888.00 2015-11-11 21:50:29.375 315 12471.77 102.78 54599.10 88888.00 2015-11-11 21:50:29.500 315 12471.75 102.75 54599.05 88888.00 2015-11-11 21:50:29.625 315 12471.67 102.78 54599.07 88888.00 2015-11-11 21:50:29.750 315 12471.62 102.78 54599.07 88888.00 2015-11-11 21:50:29.875 315 12471.60 102.80 54599.07 88888.00 2015-11-11 21:50:30.000 315 12471.55 102.80 54599.03 88888.00 2015-11-11 21:50:30.125 315 12471.55 102.83 54599.05 88888.00 2015-11-11 21:50:30.250 315 12471.50 102.80 54599.05 88888.00 2015-11-11 21:50:30.375 315 12471.50 102.78 54599.05 88888.00 2015-11-11 21:50:30.500 315 12471.50 102.80 54599.07 88888.00 2015-11-11 21:50:30.625 315 12471.52 102.83 54599.05 88888.00 2015-11-11 21:50:30.750 315 12471.55 102.85 54599.05 88888.00 2015-11-11 21:50:30.875 315 12471.48 102.83 54599.05 88888.00 2015-11-11 21:50:31.000 315 12471.48 102.85 54599.07 88888.00 2015-11-11 21:50:31.125 315 12471.48 102.90 54599.10 88888.00 2015-11-11 21:50:31.250 315 12471.45 102.88 54599.10 88888.00 2015-11-11 21:50:31.375 315 12471.48 102.90 54599.12 88888.00 2015-11-11 21:50:31.500 315 12471.48 102.92 54599.12 88888.00 2015-11-11 21:50:31.625 315 12471.42 102.90 54599.10 88888.00 2015-11-11 21:50:31.750 315 12471.38 102.95 54599.12 88888.00 2015-11-11 21:50:31.875 315 12471.30 102.97 54599.10 88888.00 2015-11-11 21:50:32.000 315 12471.27 102.97 54599.10 88888.00 2015-11-11 21:50:32.125 315 12471.27 102.95 54599.07 88888.00 2015-11-11 21:50:32.250 315 12471.27 102.95 54599.10 88888.00 2015-11-11 21:50:32.375 315 12471.35 102.97 54599.12 88888.00 2015-11-11 21:50:32.500 315 12471.38 103.05 54599.12 88888.00 2015-11-11 21:50:32.625 315 12471.30 103.08 54599.10 88888.00 2015-11-11 21:50:32.750 315 12471.23 103.08 54599.10 88888.00 2015-11-11 21:50:32.875 315 12471.23 103.05 54599.07 88888.00 2015-11-11 21:50:33.000 315 12471.25 103.03 54599.07 88888.00 2015-11-11 21:50:33.125 315 12471.20 103.03 54599.07 88888.00 2015-11-11 21:50:33.250 315 12471.12 103.03 54599.10 88888.00 2015-11-11 21:50:33.375 315 12471.17 103.08 54599.10 88888.00 2015-11-11 21:50:33.500 315 12471.17 103.08 54599.10 88888.00 2015-11-11 21:50:33.625 315 12471.17 103.08 54599.07 88888.00 2015-11-11 21:50:33.750 315 12471.17 103.10 54599.10 88888.00 2015-11-11 21:50:33.875 315 12471.17 103.15 54599.12 88888.00 2015-11-11 21:50:34.000 315 12471.15 103.17 54599.12 88888.00 2015-11-11 21:50:34.125 315 12471.15 103.15 54599.10 88888.00 2015-11-11 21:50:34.250 315 12471.05 103.08 54599.10 88888.00 2015-11-11 21:50:34.375 315 12471.05 103.10 54599.12 88888.00 2015-11-11 21:50:34.500 315 12471.02 103.12 54599.10 88888.00 2015-11-11 21:50:34.625 315 12470.98 103.08 54599.10 88888.00 2015-11-11 21:50:34.750 315 12470.98 103.05 54599.05 88888.00 2015-11-11 21:50:34.875 315 12471.00 103.08 54599.07 88888.00 2015-11-11 21:50:35.000 315 12471.05 103.17 54599.10 88888.00 2015-11-11 21:50:35.125 315 12471.05 103.20 54599.10 88888.00 2015-11-11 21:50:35.250 315 12471.02 103.15 54599.10 88888.00 2015-11-11 21:50:35.375 315 12471.02 103.17 54599.12 88888.00 2015-11-11 21:50:35.500 315 12470.98 103.15 54599.12 88888.00 2015-11-11 21:50:35.625 315 12470.98 103.15 54599.12 88888.00 2015-11-11 21:50:35.750 315 12470.95 103.17 54599.12 88888.00 2015-11-11 21:50:35.875 315 12470.88 103.20 54599.12 88888.00 2015-11-11 21:50:36.000 315 12470.92 103.25 54599.12 88888.00 2015-11-11 21:50:36.125 315 12470.95 103.28 54599.15 88888.00 2015-11-11 21:50:36.250 315 12470.90 103.28 54599.15 88888.00 2015-11-11 21:50:36.375 315 12470.92 103.28 54599.15 88888.00 2015-11-11 21:50:36.500 315 12470.92 103.25 54599.15 88888.00 2015-11-11 21:50:36.625 315 12470.95 103.28 54599.12 88888.00 2015-11-11 21:50:36.750 315 12470.92 103.25 54599.15 88888.00 2015-11-11 21:50:36.875 315 12470.85 103.30 54599.15 88888.00 2015-11-11 21:50:37.000 315 12470.83 103.30 54599.12 88888.00 2015-11-11 21:50:37.125 315 12470.77 103.33 54599.15 88888.00 2015-11-11 21:50:37.250 315 12470.73 103.30 54599.12 88888.00 2015-11-11 21:50:37.375 315 12470.77 103.33 54599.12 88888.00 2015-11-11 21:50:37.500 315 12470.77 103.33 54599.12 88888.00 2015-11-11 21:50:37.625 315 12470.80 103.35 54599.12 88888.00 2015-11-11 21:50:37.750 315 12470.77 103.45 54599.12 88888.00 2015-11-11 21:50:37.875 315 12470.75 103.45 54599.12 88888.00 2015-11-11 21:50:38.000 315 12470.83 103.45 54599.10 88888.00 2015-11-11 21:50:38.125 315 12470.85 103.45 54599.07 88888.00 2015-11-11 21:50:38.250 315 12470.75 103.45 54599.10 88888.00 2015-11-11 21:50:38.375 315 12470.70 103.47 54599.10 88888.00 2015-11-11 21:50:38.500 315 12470.75 103.47 54599.10 88888.00 2015-11-11 21:50:38.625 315 12470.80 103.47 54599.07 88888.00 2015-11-11 21:50:38.750 315 12470.77 103.47 54599.07 88888.00 2015-11-11 21:50:38.875 315 12470.70 103.53 54599.10 88888.00 2015-11-11 21:50:39.000 315 12470.67 103.53 54599.10 88888.00 2015-11-11 21:50:39.125 315 12470.70 103.50 54599.10 88888.00 2015-11-11 21:50:39.250 315 12470.70 103.50 54599.10 88888.00 2015-11-11 21:50:39.375 315 12470.70 103.47 54599.07 88888.00 2015-11-11 21:50:39.500 315 12470.62 103.47 54599.10 88888.00 2015-11-11 21:50:39.625 315 12470.62 103.53 54599.10 88888.00 2015-11-11 21:50:39.750 315 12470.55 103.58 54599.07 88888.00 2015-11-11 21:50:39.875 315 12470.58 103.60 54599.10 88888.00 2015-11-11 21:50:40.000 315 12470.67 103.58 54599.10 88888.00 2015-11-11 21:50:40.125 315 12470.70 103.62 54599.10 88888.00 2015-11-11 21:50:40.250 315 12470.73 103.60 54599.10 88888.00 2015-11-11 21:50:40.375 315 12470.70 103.65 54599.10 88888.00 2015-11-11 21:50:40.500 315 12470.62 103.67 54599.10 88888.00 2015-11-11 21:50:40.625 315 12470.58 103.62 54599.10 88888.00 2015-11-11 21:50:40.750 315 12470.60 103.62 54599.10 88888.00 2015-11-11 21:50:40.875 315 12470.60 103.62 54599.07 88888.00 2015-11-11 21:50:41.000 315 12470.58 103.62 54599.05 88888.00 2015-11-11 21:50:41.125 315 12470.55 103.67 54599.05 88888.00 2015-11-11 21:50:41.250 315 12470.50 103.72 54599.07 88888.00 2015-11-11 21:50:41.375 315 12470.50 103.70 54599.05 88888.00 2015-11-11 21:50:41.500 315 12470.50 103.70 54599.05 88888.00 2015-11-11 21:50:41.625 315 12470.50 103.72 54599.10 88888.00 2015-11-11 21:50:41.750 315 12470.50 103.72 54599.07 88888.00 2015-11-11 21:50:41.875 315 12470.50 103.75 54599.05 88888.00 2015-11-11 21:50:42.000 315 12470.50 103.78 54599.07 88888.00 2015-11-11 21:50:42.125 315 12470.50 103.78 54599.10 88888.00 2015-11-11 21:50:42.250 315 12470.48 103.70 54599.10 88888.00 2015-11-11 21:50:42.375 315 12470.50 103.72 54599.07 88888.00 2015-11-11 21:50:42.500 315 12470.52 103.75 54599.07 88888.00 2015-11-11 21:50:42.625 315 12470.48 103.75 54599.10 88888.00 2015-11-11 21:50:42.750 315 12470.50 103.72 54599.10 88888.00 2015-11-11 21:50:42.875 315 12470.52 103.75 54599.07 88888.00 2015-11-11 21:50:43.000 315 12470.52 103.78 54599.07 88888.00 2015-11-11 21:50:43.125 315 12470.55 103.83 54599.07 88888.00 2015-11-11 21:50:43.250 315 12470.52 103.83 54599.07 88888.00 2015-11-11 21:50:43.375 315 12470.55 103.83 54599.05 88888.00 2015-11-11 21:50:43.500 315 12470.60 103.85 54599.07 88888.00 2015-11-11 21:50:43.625 315 12470.52 103.88 54599.07 88888.00 2015-11-11 21:50:43.750 315 12470.45 103.85 54599.12 88888.00 2015-11-11 21:50:43.875 315 12470.40 103.83 54599.10 88888.00 2015-11-11 21:50:44.000 315 12470.42 103.88 54599.10 88888.00 2015-11-11 21:50:44.125 315 12470.45 103.90 54599.10 88888.00 2015-11-11 21:50:44.250 315 12470.45 103.88 54599.10 88888.00 2015-11-11 21:50:44.375 315 12470.50 103.90 54599.10 88888.00 2015-11-11 21:50:44.500 315 12470.50 103.88 54599.05 88888.00 2015-11-11 21:50:44.625 315 12470.40 103.88 54599.07 88888.00 2015-11-11 21:50:44.750 315 12470.33 103.88 54599.10 88888.00 2015-11-11 21:50:44.875 315 12470.35 103.90 54599.07 88888.00 2015-11-11 21:50:45.000 315 12470.42 103.90 54599.05 88888.00 2015-11-11 21:50:45.125 315 12470.42 103.88 54599.07 88888.00 2015-11-11 21:50:45.250 315 12470.38 103.88 54599.07 88888.00 2015-11-11 21:50:45.375 315 12470.40 103.92 54599.07 88888.00 2015-11-11 21:50:45.500 315 12470.42 103.92 54599.05 88888.00 2015-11-11 21:50:45.625 315 12470.42 103.90 54599.05 88888.00 2015-11-11 21:50:45.750 315 12470.45 103.95 54599.05 88888.00 2015-11-11 21:50:45.875 315 12470.45 103.95 54599.05 88888.00 2015-11-11 21:50:46.000 315 12470.45 103.92 54599.05 88888.00 2015-11-11 21:50:46.125 315 12470.45 103.92 54599.05 88888.00 2015-11-11 21:50:46.250 315 12470.42 103.90 54599.07 88888.00 2015-11-11 21:50:46.375 315 12470.45 103.90 54599.07 88888.00 2015-11-11 21:50:46.500 315 12470.40 103.90 54599.05 88888.00 2015-11-11 21:50:46.625 315 12470.42 103.95 54599.07 88888.00 2015-11-11 21:50:46.750 315 12470.50 103.97 54599.05 88888.00 2015-11-11 21:50:46.875 315 12470.48 104.00 54599.03 88888.00 2015-11-11 21:50:47.000 315 12470.45 103.97 54599.00 88888.00 2015-11-11 21:50:47.125 315 12470.45 104.00 54599.05 88888.00 2015-11-11 21:50:47.250 315 12470.38 103.97 54599.03 88888.00 2015-11-11 21:50:47.375 315 12470.35 103.97 54599.00 88888.00 2015-11-11 21:50:47.500 315 12470.38 104.00 54599.00 88888.00 2015-11-11 21:50:47.625 315 12470.40 104.00 54599.03 88888.00 2015-11-11 21:50:47.750 315 12470.42 104.03 54599.00 88888.00 2015-11-11 21:50:47.875 315 12470.45 104.03 54598.97 88888.00 2015-11-11 21:50:48.000 315 12470.50 103.97 54598.97 88888.00 2015-11-11 21:50:48.125 315 12470.48 103.97 54598.97 88888.00 2015-11-11 21:50:48.250 315 12470.45 103.97 54598.97 88888.00 2015-11-11 21:50:48.375 315 12470.45 104.00 54599.00 88888.00 2015-11-11 21:50:48.500 315 12470.45 104.00 54599.00 88888.00 2015-11-11 21:50:48.625 315 12470.45 104.00 54598.97 88888.00 2015-11-11 21:50:48.750 315 12470.48 104.00 54598.95 88888.00 2015-11-11 21:50:48.875 315 12470.50 103.97 54598.95 88888.00 2015-11-11 21:50:49.000 315 12470.52 104.00 54598.93 88888.00 2015-11-11 21:50:49.125 315 12470.52 104.00 54598.95 88888.00 2015-11-11 21:50:49.250 315 12470.52 103.97 54598.97 88888.00 2015-11-11 21:50:49.375 315 12470.55 104.00 54598.95 88888.00 2015-11-11 21:50:49.500 315 12470.58 104.00 54598.95 88888.00 2015-11-11 21:50:49.625 315 12470.55 104.03 54598.93 88888.00 2015-11-11 21:50:49.750 315 12470.52 104.00 54598.93 88888.00 2015-11-11 21:50:49.875 315 12470.50 104.03 54598.90 88888.00 2015-11-11 21:50:50.000 315 12470.52 104.03 54598.90 88888.00 2015-11-11 21:50:50.125 315 12470.52 104.10 54598.93 88888.00 2015-11-11 21:50:50.250 315 12470.50 104.08 54598.93 88888.00 2015-11-11 21:50:50.375 315 12470.52 104.08 54598.90 88888.00 2015-11-11 21:50:50.500 315 12470.58 104.10 54598.90 88888.00 2015-11-11 21:50:50.625 315 12470.60 104.10 54598.90 88888.00 2015-11-11 21:50:50.750 315 12470.55 104.12 54598.93 88888.00 2015-11-11 21:50:50.875 315 12470.50 104.10 54598.90 88888.00 2015-11-11 21:50:51.000 315 12470.52 104.05 54598.88 88888.00 2015-11-11 21:50:51.125 315 12470.50 104.08 54598.90 88888.00 2015-11-11 21:50:51.250 315 12470.52 104.12 54598.88 88888.00 2015-11-11 21:50:51.375 315 12470.58 104.15 54598.88 88888.00 2015-11-11 21:50:51.500 315 12470.50 104.17 54598.88 88888.00 2015-11-11 21:50:51.625 315 12470.50 104.20 54598.88 88888.00 2015-11-11 21:50:51.750 315 12470.50 104.20 54598.90 88888.00 2015-11-11 21:50:51.875 315 12470.52 104.20 54598.88 88888.00 2015-11-11 21:50:52.000 315 12470.55 104.20 54598.88 88888.00 2015-11-11 21:50:52.125 315 12470.62 104.22 54598.88 88888.00 2015-11-11 21:50:52.250 315 12470.58 104.20 54598.85 88888.00 2015-11-11 21:50:52.375 315 12470.55 104.20 54598.80 88888.00 2015-11-11 21:50:52.500 315 12470.58 104.22 54598.80 88888.00 2015-11-11 21:50:52.625 315 12470.60 104.28 54598.82 88888.00 2015-11-11 21:50:52.750 315 12470.73 104.30 54598.82 88888.00 2015-11-11 21:50:52.875 315 12470.77 104.30 54598.80 88888.00 2015-11-11 21:50:53.000 315 12470.75 104.28 54598.75 88888.00 2015-11-11 21:50:53.125 315 12470.73 104.30 54598.78 88888.00 2015-11-11 21:50:53.250 315 12470.70 104.35 54598.78 88888.00 2015-11-11 21:50:53.375 315 12470.62 104.33 54598.78 88888.00 2015-11-11 21:50:53.500 315 12470.65 104.33 54598.78 88888.00 2015-11-11 21:50:53.625 315 12470.65 104.35 54598.78 88888.00 2015-11-11 21:50:53.750 315 12470.60 104.33 54598.72 88888.00 2015-11-11 21:50:53.875 315 12470.60 104.38 54598.70 88888.00 2015-11-11 21:50:54.000 315 12470.62 104.42 54598.72 88888.00 2015-11-11 21:50:54.125 315 12470.67 104.47 54598.78 88888.00 2015-11-11 21:50:54.250 315 12470.67 104.45 54598.75 88888.00 2015-11-11 21:50:54.375 315 12470.70 104.47 54598.72 88888.00 2015-11-11 21:50:54.500 315 12470.70 104.47 54598.68 88888.00 2015-11-11 21:50:54.625 315 12470.67 104.47 54598.65 88888.00 2015-11-11 21:50:54.750 315 12470.67 104.47 54598.68 88888.00 2015-11-11 21:50:54.875 315 12470.73 104.47 54598.70 88888.00 2015-11-11 21:50:55.000 315 12470.70 104.45 54598.72 88888.00 2015-11-11 21:50:55.125 315 12470.65 104.47 54598.68 88888.00 2015-11-11 21:50:55.250 315 12470.65 104.47 54598.68 88888.00 2015-11-11 21:50:55.375 315 12470.65 104.53 54598.68 88888.00 2015-11-11 21:50:55.500 315 12470.67 104.55 54598.65 88888.00 2015-11-11 21:50:55.625 315 12470.67 104.55 54598.65 88888.00 2015-11-11 21:50:55.750 315 12470.73 104.55 54598.62 88888.00 2015-11-11 21:50:55.875 315 12470.75 104.58 54598.62 88888.00 2015-11-11 21:50:56.000 315 12470.75 104.58 54598.65 88888.00 2015-11-11 21:50:56.125 315 12470.75 104.60 54598.62 88888.00 2015-11-11 21:50:56.250 315 12470.80 104.60 54598.62 88888.00 2015-11-11 21:50:56.375 315 12470.83 104.65 54598.62 88888.00 2015-11-11 21:50:56.500 315 12470.77 104.65 54598.60 88888.00 2015-11-11 21:50:56.625 315 12470.75 104.75 54598.62 88888.00 2015-11-11 21:50:56.750 315 12470.75 104.80 54598.62 88888.00 2015-11-11 21:50:56.875 315 12470.75 104.78 54598.62 88888.00 2015-11-11 21:50:57.000 315 12470.80 104.78 54598.60 88888.00 2015-11-11 21:50:57.125 315 12470.80 104.78 54598.62 88888.00 2015-11-11 21:50:57.250 315 12470.77 104.80 54598.60 88888.00 2015-11-11 21:50:57.375 315 12470.83 104.85 54598.57 88888.00 2015-11-11 21:50:57.500 315 12470.85 104.85 54598.57 88888.00 2015-11-11 21:50:57.625 315 12470.90 104.88 54598.57 88888.00 2015-11-11 21:50:57.750 315 12470.90 104.92 54598.57 88888.00 2015-11-11 21:50:57.875 315 12470.90 105.00 54598.57 88888.00 2015-11-11 21:50:58.000 315 12470.85 104.97 54598.55 88888.00 2015-11-11 21:50:58.125 315 12470.85 104.97 54598.53 88888.00 2015-11-11 21:50:58.250 315 12470.80 104.97 54598.53 88888.00 2015-11-11 21:50:58.375 315 12470.83 104.97 54598.53 88888.00 2015-11-11 21:50:58.500 315 12470.85 105.03 54598.50 88888.00 2015-11-11 21:50:58.625 315 12470.85 105.05 54598.53 88888.00 2015-11-11 21:50:58.750 315 12470.85 105.03 54598.53 88888.00 2015-11-11 21:50:58.875 315 12470.90 105.08 54598.50 88888.00 2015-11-11 21:50:59.000 315 12470.90 105.10 54598.47 88888.00 2015-11-11 21:50:59.125 315 12470.88 105.08 54598.47 88888.00 2015-11-11 21:50:59.250 315 12470.92 105.10 54598.45 88888.00 2015-11-11 21:50:59.375 315 12470.95 105.12 54598.47 88888.00 2015-11-11 21:50:59.500 315 12470.95 105.22 54598.53 88888.00 2015-11-11 21:50:59.625 315 12470.92 105.25 54598.47 88888.00 2015-11-11 21:50:59.750 315 12470.90 105.25 54598.47 88888.00 2015-11-11 21:50:59.875 315 12470.90 105.30 54598.47 88888.00 2015-11-11 21:51:00.000 315 12470.88 105.28 54598.45 88888.00 2015-11-11 21:51:00.125 315 12470.88 105.30 54598.45 88888.00 2015-11-11 21:51:00.250 315 12470.90 105.35 54598.45 88888.00 2015-11-11 21:51:00.375 315 12470.98 105.40 54598.45 88888.00 2015-11-11 21:51:00.500 315 12470.95 105.40 54598.40 88888.00 2015-11-11 21:51:00.625 315 12470.98 105.47 54598.40 88888.00 2015-11-11 21:51:00.750 315 12470.98 105.53 54598.40 88888.00 2015-11-11 21:51:00.875 315 12470.92 105.55 54598.38 88888.00 2015-11-11 21:51:01.000 315 12470.88 105.58 54598.38 88888.00 2015-11-11 21:51:01.125 315 12470.85 105.60 54598.38 88888.00 2015-11-11 21:51:01.250 315 12470.92 105.62 54598.38 88888.00 2015-11-11 21:51:01.375 315 12471.00 105.67 54598.35 88888.00 2015-11-11 21:51:01.500 315 12470.98 105.70 54598.38 88888.00 2015-11-11 21:51:01.625 315 12470.92 105.70 54598.35 88888.00 2015-11-11 21:51:01.750 315 12470.92 105.70 54598.35 88888.00 2015-11-11 21:51:01.875 315 12470.98 105.72 54598.32 88888.00 2015-11-11 21:51:02.000 315 12471.10 105.78 54598.30 88888.00 2015-11-11 21:51:02.125 315 12471.20 105.83 54598.32 88888.00 2015-11-11 21:51:02.250 315 12471.25 105.78 54598.32 88888.00 2015-11-11 21:51:02.375 315 12471.20 105.80 54598.30 88888.00 2015-11-11 21:51:02.500 315 12471.10 105.85 54598.30 88888.00 2015-11-11 21:51:02.625 315 12471.05 105.88 54598.28 88888.00 2015-11-11 21:51:02.750 315 12471.15 105.88 54598.30 88888.00 2015-11-11 21:51:02.875 315 12471.20 105.90 54598.30 88888.00 2015-11-11 21:51:03.000 315 12471.23 105.92 54598.28 88888.00 2015-11-11 21:51:03.125 315 12471.20 105.97 54598.25 88888.00 2015-11-11 21:51:03.250 315 12471.25 106.00 54598.22 88888.00 2015-11-11 21:51:03.375 315 12471.30 106.03 54598.22 88888.00 2015-11-11 21:51:03.500 315 12471.23 106.05 54598.20 88888.00 2015-11-11 21:51:03.625 315 12471.17 106.05 54598.20 88888.00 2015-11-11 21:51:03.750 315 12471.23 106.08 54598.20 88888.00 2015-11-11 21:51:03.875 315 12471.27 106.08 54598.18 88888.00 2015-11-11 21:51:04.000 315 12471.30 106.08 54598.20 88888.00 2015-11-11 21:51:04.125 315 12471.33 106.08 54598.18 88888.00 2015-11-11 21:51:04.250 315 12471.35 106.08 54598.18 88888.00 2015-11-11 21:51:04.375 315 12471.40 106.15 54598.20 88888.00 2015-11-11 21:51:04.500 315 12471.33 106.15 54598.18 88888.00 2015-11-11 21:51:04.625 315 12471.27 106.17 54598.15 88888.00 2015-11-11 21:51:04.750 315 12471.27 106.20 54598.15 88888.00 2015-11-11 21:51:04.875 315 12471.30 106.22 54598.12 88888.00 2015-11-11 21:51:05.000 315 12471.30 106.17 54598.12 88888.00 2015-11-11 21:51:05.125 315 12471.30 106.22 54598.12 88888.00 2015-11-11 21:51:05.250 315 12471.35 106.25 54598.15 88888.00 2015-11-11 21:51:05.375 315 12471.38 106.25 54598.12 88888.00 2015-11-11 21:51:05.500 315 12471.38 106.22 54598.12 88888.00 2015-11-11 21:51:05.625 315 12471.33 106.28 54598.12 88888.00 2015-11-11 21:51:05.750 315 12471.35 106.30 54598.12 88888.00 2015-11-11 21:51:05.875 315 12471.35 106.28 54598.10 88888.00 2015-11-11 21:51:06.000 315 12471.33 106.30 54598.07 88888.00 2015-11-11 21:51:06.125 315 12471.40 106.33 54598.10 88888.00 2015-11-11 21:51:06.250 315 12471.45 106.30 54598.07 88888.00 2015-11-11 21:51:06.375 315 12471.45 106.35 54598.05 88888.00 2015-11-11 21:51:06.500 315 12471.42 106.38 54598.07 88888.00 2015-11-11 21:51:06.625 315 12471.45 106.40 54598.07 88888.00 2015-11-11 21:51:06.750 315 12471.45 106.45 54598.07 88888.00 2015-11-11 21:51:06.875 315 12471.48 106.47 54598.05 88888.00 2015-11-11 21:51:07.000 315 12471.52 106.47 54598.03 88888.00 2015-11-11 21:51:07.125 315 12471.55 106.47 54598.05 88888.00 2015-11-11 21:51:07.250 315 12471.50 106.47 54598.03 88888.00 2015-11-11 21:51:07.375 315 12471.45 106.45 54598.03 88888.00 2015-11-11 21:51:07.500 315 12471.42 106.47 54598.05 88888.00 2015-11-11 21:51:07.625 315 12471.48 106.50 54598.05 88888.00 2015-11-11 21:51:07.750 315 12471.58 106.47 54598.00 88888.00 2015-11-11 21:51:07.875 315 12471.65 106.50 54598.00 88888.00 2015-11-11 21:51:08.000 315 12471.62 106.53 54598.03 88888.00 2015-11-11 21:51:08.125 315 12471.62 106.58 54598.03 88888.00 2015-11-11 21:51:08.250 315 12471.55 106.53 54598.03 88888.00 2015-11-11 21:51:08.375 315 12471.58 106.50 54598.00 88888.00 2015-11-11 21:51:08.500 315 12471.65 106.50 54598.03 88888.00 2015-11-11 21:51:08.625 315 12471.70 106.53 54598.00 88888.00 2015-11-11 21:51:08.750 315 12471.62 106.53 54598.00 88888.00 2015-11-11 21:51:08.875 315 12471.58 106.50 54597.97 88888.00 2015-11-11 21:51:09.000 315 12471.60 106.50 54597.97 88888.00 2015-11-11 21:51:09.125 315 12471.62 106.53 54597.97 88888.00 2015-11-11 21:51:09.250 315 12471.65 106.55 54598.00 88888.00 2015-11-11 21:51:09.375 315 12471.73 106.58 54597.97 88888.00 2015-11-11 21:51:09.500 315 12471.65 106.58 54597.97 88888.00 2015-11-11 21:51:09.625 315 12471.62 106.55 54597.97 88888.00 2015-11-11 21:51:09.750 315 12471.65 106.50 54597.97 88888.00 2015-11-11 21:51:09.875 315 12471.62 106.50 54598.00 88888.00 2015-11-11 21:51:10.000 315 12471.58 106.50 54598.00 88888.00 2015-11-11 21:51:10.125 315 12471.62 106.53 54597.97 88888.00 2015-11-11 21:51:10.250 315 12471.67 106.50 54597.97 88888.00 2015-11-11 21:51:10.375 315 12471.65 106.50 54597.93 88888.00 2015-11-11 21:51:10.500 315 12471.62 106.53 54597.93 88888.00 2015-11-11 21:51:10.625 315 12471.62 106.50 54597.95 88888.00 2015-11-11 21:51:10.750 315 12471.70 106.47 54597.93 88888.00 2015-11-11 21:51:10.875 315 12471.65 106.50 54597.93 88888.00 2015-11-11 21:51:11.000 315 12471.62 106.50 54597.90 88888.00 2015-11-11 21:51:11.125 315 12471.67 106.53 54597.95 88888.00 2015-11-11 21:51:11.250 315 12471.70 106.50 54597.93 88888.00 2015-11-11 21:51:11.375 315 12471.67 106.50 54597.93 88888.00 2015-11-11 21:51:11.500 315 12471.70 106.47 54597.93 88888.00 2015-11-11 21:51:11.625 315 12471.75 106.47 54597.93 88888.00 2015-11-11 21:51:11.750 315 12471.75 106.45 54597.90 88888.00 2015-11-11 21:51:11.875 315 12471.65 106.45 54597.93 88888.00 2015-11-11 21:51:12.000 315 12471.73 106.47 54597.93 88888.00 2015-11-11 21:51:12.125 315 12471.80 106.50 54597.93 88888.00 2015-11-11 21:51:12.250 315 12471.77 106.47 54597.93 88888.00 2015-11-11 21:51:12.375 315 12471.80 106.45 54597.90 88888.00 2015-11-11 21:51:12.500 315 12471.73 106.40 54597.88 88888.00 2015-11-11 21:51:12.625 315 12471.73 106.40 54597.88 88888.00 2015-11-11 21:51:12.750 315 12471.75 106.40 54597.88 88888.00 2015-11-11 21:51:12.875 315 12471.85 106.45 54597.93 88888.00 2015-11-11 21:51:13.000 315 12471.88 106.40 54597.90 88888.00 2015-11-11 21:51:13.125 315 12471.83 106.35 54597.88 88888.00 2015-11-11 21:51:13.250 315 12471.80 106.33 54597.88 88888.00 2015-11-11 21:51:13.375 315 12471.85 106.33 54597.88 88888.00 2015-11-11 21:51:13.500 315 12471.98 106.33 54597.88 88888.00 2015-11-11 21:51:13.625 315 12471.95 106.33 54597.85 88888.00 2015-11-11 21:51:13.750 315 12471.95 106.33 54597.88 88888.00 2015-11-11 21:51:13.875 315 12471.95 106.33 54597.90 88888.00 2015-11-11 21:51:14.000 315 12471.92 106.33 54597.90 88888.00 2015-11-11 21:51:14.125 315 12471.85 106.28 54597.90 88888.00 2015-11-11 21:51:14.250 315 12471.88 106.28 54597.88 88888.00 2015-11-11 21:51:14.375 315 12471.92 106.22 54597.88 88888.00 2015-11-11 21:51:14.500 315 12471.90 106.25 54597.88 88888.00 2015-11-11 21:51:14.625 315 12471.90 106.22 54597.88 88888.00 2015-11-11 21:51:14.750 315 12471.92 106.20 54597.85 88888.00 2015-11-11 21:51:14.875 315 12471.95 106.12 54597.88 88888.00 2015-11-11 21:51:15.000 315 12471.98 106.15 54597.90 88888.00 2015-11-11 21:51:15.125 315 12471.98 106.15 54597.88 88888.00 2015-11-11 21:51:15.250 315 12471.92 106.12 54597.88 88888.00 2015-11-11 21:51:15.375 315 12471.95 106.08 54597.88 88888.00 2015-11-11 21:51:15.500 315 12471.95 106.05 54597.88 88888.00 2015-11-11 21:51:15.625 315 12472.00 106.03 54597.88 88888.00 2015-11-11 21:51:15.750 315 12472.02 106.05 54597.88 88888.00 2015-11-11 21:51:15.875 315 12471.98 106.00 54597.85 88888.00 2015-11-11 21:51:16.000 315 12471.95 105.97 54597.82 88888.00 2015-11-11 21:51:16.125 315 12471.88 105.95 54597.85 88888.00 2015-11-11 21:51:16.250 315 12471.85 105.92 54597.85 88888.00 2015-11-11 21:51:16.375 315 12471.90 105.92 54597.85 88888.00 2015-11-11 21:51:16.500 315 12471.95 105.90 54597.85 88888.00 2015-11-11 21:51:16.625 315 12471.95 105.90 54597.85 88888.00 2015-11-11 21:51:16.750 315 12472.00 105.88 54597.85 88888.00 2015-11-11 21:51:16.875 315 12472.00 105.88 54597.85 88888.00 2015-11-11 21:51:17.000 315 12471.98 105.85 54597.85 88888.00 2015-11-11 21:51:17.125 315 12471.95 105.88 54597.88 88888.00 2015-11-11 21:51:17.250 315 12471.92 105.83 54597.90 88888.00 2015-11-11 21:51:17.375 315 12471.95 105.85 54597.90 88888.00 2015-11-11 21:51:17.500 315 12471.88 105.83 54597.90 88888.00 2015-11-11 21:51:17.625 315 12471.88 105.80 54597.90 88888.00 2015-11-11 21:51:17.750 315 12471.92 105.78 54597.90 88888.00 2015-11-11 21:51:17.875 315 12471.88 105.75 54597.90 88888.00 2015-11-11 21:51:18.000 315 12471.85 105.78 54597.88 88888.00 2015-11-11 21:51:18.125 315 12471.88 105.78 54597.88 88888.00 2015-11-11 21:51:18.250 315 12471.90 105.75 54597.93 88888.00 2015-11-11 21:51:18.375 315 12471.95 105.75 54597.90 88888.00 2015-11-11 21:51:18.500 315 12471.90 105.70 54597.88 88888.00 2015-11-11 21:51:18.625 315 12471.85 105.67 54597.88 88888.00 2015-11-11 21:51:18.750 315 12471.85 105.65 54597.85 88888.00 2015-11-11 21:51:18.875 315 12471.88 105.67 54597.85 88888.00 2015-11-11 21:51:19.000 315 12471.92 105.60 54597.85 88888.00 2015-11-11 21:51:19.125 315 12471.88 105.55 54597.85 88888.00 2015-11-11 21:51:19.250 315 12471.77 105.55 54597.90 88888.00 2015-11-11 21:51:19.375 315 12471.88 105.58 54597.90 88888.00 2015-11-11 21:51:19.500 315 12471.98 105.53 54597.85 88888.00 2015-11-11 21:51:19.625 315 12471.95 105.47 54597.82 88888.00 2015-11-11 21:51:19.750 315 12471.90 105.45 54597.85 88888.00 2015-11-11 21:51:19.875 315 12471.88 105.47 54597.85 88888.00 2015-11-11 21:51:20.000 315 12471.90 105.53 54597.88 88888.00 2015-11-11 21:51:20.125 315 12471.92 105.53 54597.88 88888.00 2015-11-11 21:51:20.250 315 12471.85 105.45 54597.85 88888.00 2015-11-11 21:51:20.375 315 12471.90 105.42 54597.80 88888.00 2015-11-11 21:51:20.500 315 12471.98 105.42 54597.82 88888.00 2015-11-11 21:51:20.625 315 12472.05 105.47 54597.85 88888.00 2015-11-11 21:51:20.750 315 12471.92 105.45 54597.82 88888.00 2015-11-11 21:51:20.875 315 12471.83 105.42 54597.82 88888.00 2015-11-11 21:51:21.000 315 12471.77 105.40 54597.80 88888.00 2015-11-11 21:51:21.125 315 12471.83 105.42 54597.85 88888.00 2015-11-11 21:51:21.250 315 12471.88 105.45 54597.85 88888.00 2015-11-11 21:51:21.375 315 12471.90 105.42 54597.88 88888.00 2015-11-11 21:51:21.500 315 12471.90 105.45 54597.88 88888.00 2015-11-11 21:51:21.625 315 12471.85 105.45 54597.82 88888.00 2015-11-11 21:51:21.750 315 12471.77 105.40 54597.82 88888.00 2015-11-11 21:51:21.875 315 12471.80 105.30 54597.80 88888.00 2015-11-11 21:51:22.000 315 12471.83 105.33 54597.75 88888.00 2015-11-11 21:51:22.125 315 12471.88 105.40 54597.78 88888.00 2015-11-11 21:51:22.250 315 12471.83 105.40 54597.80 88888.00 2015-11-11 21:51:22.375 315 12471.77 105.38 54597.80 88888.00 2015-11-11 21:51:22.500 315 12471.80 105.33 54597.80 88888.00 2015-11-11 21:51:22.625 315 12471.77 105.33 54597.78 88888.00 2015-11-11 21:51:22.750 315 12471.80 105.33 54597.78 88888.00 2015-11-11 21:51:22.875 315 12471.80 105.35 54597.80 88888.00 2015-11-11 21:51:23.000 315 12471.83 105.35 54597.80 88888.00 2015-11-11 21:51:23.125 315 12471.85 105.38 54597.82 88888.00 2015-11-11 21:51:23.250 315 12471.90 105.38 54597.80 88888.00 2015-11-11 21:51:23.375 315 12471.90 105.38 54597.80 88888.00 2015-11-11 21:51:23.500 315 12471.83 105.40 54597.80 88888.00 2015-11-11 21:51:23.625 315 12471.85 105.40 54597.80 88888.00 2015-11-11 21:51:23.750 315 12471.83 105.42 54597.80 88888.00 2015-11-11 21:51:23.875 315 12471.75 105.45 54597.78 88888.00 2015-11-11 21:51:24.000 315 12471.70 105.42 54597.72 88888.00 2015-11-11 21:51:24.125 315 12471.77 105.38 54597.78 88888.00 2015-11-11 21:51:24.250 315 12471.80 105.38 54597.78 88888.00 2015-11-11 21:51:24.375 315 12471.85 105.42 54597.75 88888.00 2015-11-11 21:51:24.500 315 12471.88 105.45 54597.75 88888.00 2015-11-11 21:51:24.625 315 12471.83 105.42 54597.75 88888.00 2015-11-11 21:51:24.750 315 12471.77 105.45 54597.78 88888.00 2015-11-11 21:51:24.875 315 12471.83 105.47 54597.78 88888.00 2015-11-11 21:51:25.000 315 12471.85 105.47 54597.75 88888.00 2015-11-11 21:51:25.125 315 12471.85 105.45 54597.72 88888.00 2015-11-11 21:51:25.250 315 12471.88 105.42 54597.72 88888.00 2015-11-11 21:51:25.375 315 12471.95 105.42 54597.70 88888.00 2015-11-11 21:51:25.500 315 12471.88 105.38 54597.68 88888.00 2015-11-11 21:51:25.625 315 12471.73 105.40 54597.68 88888.00 2015-11-11 21:51:25.750 315 12471.73 105.40 54597.70 88888.00 2015-11-11 21:51:25.875 315 12471.70 105.47 54597.70 88888.00 2015-11-11 21:51:26.000 315 12471.67 105.47 54597.68 88888.00 2015-11-11 21:51:26.125 315 12471.70 105.45 54597.70 88888.00 2015-11-11 21:51:26.250 315 12471.67 105.45 54597.68 88888.00 2015-11-11 21:51:26.375 315 12471.67 105.45 54597.65 88888.00 2015-11-11 21:51:26.500 315 12471.67 105.50 54597.70 88888.00 2015-11-11 21:51:26.625 315 12471.65 105.47 54597.70 88888.00 2015-11-11 21:51:26.750 315 12471.62 105.53 54597.68 88888.00 2015-11-11 21:51:26.875 315 12471.67 105.58 54597.72 88888.00 2015-11-11 21:51:27.000 315 12471.73 105.60 54597.72 88888.00 2015-11-11 21:51:27.125 315 12471.70 105.58 54597.72 88888.00 2015-11-11 21:51:27.250 315 12471.73 105.55 54597.70 88888.00 2015-11-11 21:51:27.375 315 12471.73 105.58 54597.72 88888.00 2015-11-11 21:51:27.500 315 12471.67 105.55 54597.72 88888.00 2015-11-11 21:51:27.625 315 12471.62 105.50 54597.65 88888.00 2015-11-11 21:51:27.750 315 12471.60 105.53 54597.62 88888.00 2015-11-11 21:51:27.875 315 12471.62 105.55 54597.65 88888.00 2015-11-11 21:51:28.000 315 12471.75 105.55 54597.65 88888.00 2015-11-11 21:51:28.125 315 12471.73 105.60 54597.68 88888.00 2015-11-11 21:51:28.250 315 12471.62 105.58 54597.68 88888.00 2015-11-11 21:51:28.375 315 12471.60 105.58 54597.65 88888.00 2015-11-11 21:51:28.500 315 12471.62 105.55 54597.68 88888.00 2015-11-11 21:51:28.625 315 12471.67 105.60 54597.68 88888.00 2015-11-11 21:51:28.750 315 12471.73 105.65 54597.68 88888.00 2015-11-11 21:51:28.875 315 12471.67 105.72 54597.68 88888.00 2015-11-11 21:51:29.000 315 12471.67 105.70 54597.68 88888.00 2015-11-11 21:51:29.125 315 12471.67 105.67 54597.68 88888.00 2015-11-11 21:51:29.250 315 12471.62 105.65 54597.65 88888.00 2015-11-11 21:51:29.375 315 12471.65 105.70 54597.62 88888.00 2015-11-11 21:51:29.500 315 12471.65 105.75 54597.62 88888.00 2015-11-11 21:51:29.625 315 12471.70 105.78 54597.65 88888.00 2015-11-11 21:51:29.750 315 12471.75 105.78 54597.65 88888.00 2015-11-11 21:51:29.875 315 12471.73 105.78 54597.62 88888.00 2015-11-11 21:51:30.000 315 12471.77 105.80 54597.65 88888.00 2015-11-11 21:51:30.125 315 12471.75 105.85 54597.65 88888.00 2015-11-11 21:51:30.250 315 12471.65 105.80 54597.62 88888.00 2015-11-11 21:51:30.375 315 12471.58 105.80 54597.60 88888.00 2015-11-11 21:51:30.500 315 12471.58 105.80 54597.62 88888.00 2015-11-11 21:51:30.625 315 12471.70 105.83 54597.62 88888.00 2015-11-11 21:51:30.750 315 12471.70 105.80 54597.60 88888.00 2015-11-11 21:51:30.875 315 12471.67 105.80 54597.57 88888.00 2015-11-11 21:51:31.000 315 12471.67 105.83 54597.60 88888.00 2015-11-11 21:51:31.125 315 12471.75 105.85 54597.65 88888.00 2015-11-11 21:51:31.250 315 12471.73 105.83 54597.62 88888.00 2015-11-11 21:51:31.375 315 12471.70 105.83 54597.60 88888.00 2015-11-11 21:51:31.500 315 12471.70 105.80 54597.60 88888.00 2015-11-11 21:51:31.625 315 12471.73 105.78 54597.60 88888.00 2015-11-11 21:51:31.750 315 12471.67 105.80 54597.60 88888.00 2015-11-11 21:51:31.875 315 12471.70 105.85 54597.60 88888.00 2015-11-11 21:51:32.000 315 12471.73 105.88 54597.55 88888.00 2015-11-11 21:51:32.125 315 12471.62 105.85 54597.55 88888.00 2015-11-11 21:51:32.250 315 12471.65 105.83 54597.55 88888.00 2015-11-11 21:51:32.375 315 12471.65 105.85 54597.57 88888.00 2015-11-11 21:51:32.500 315 12471.67 105.85 54597.57 88888.00 2015-11-11 21:51:32.625 315 12471.67 105.88 54597.57 88888.00 2015-11-11 21:51:32.750 315 12471.62 105.90 54597.57 88888.00 2015-11-11 21:51:32.875 315 12471.60 105.88 54597.57 88888.00 2015-11-11 21:51:33.000 315 12471.60 105.90 54597.57 88888.00 2015-11-11 21:51:33.125 315 12471.65 105.90 54597.57 88888.00 2015-11-11 21:51:33.250 315 12471.67 105.88 54597.57 88888.00 2015-11-11 21:51:33.375 315 12471.70 105.88 54597.57 88888.00 2015-11-11 21:51:33.500 315 12471.73 105.95 54597.60 88888.00 2015-11-11 21:51:33.625 315 12471.73 105.95 54597.60 88888.00 2015-11-11 21:51:33.750 315 12471.67 105.88 54597.55 88888.00 2015-11-11 21:51:33.875 315 12471.62 105.88 54597.55 88888.00 2015-11-11 21:51:34.000 315 12471.62 105.95 54597.60 88888.00 2015-11-11 21:51:34.125 315 12471.62 105.95 54597.60 88888.00 2015-11-11 21:51:34.250 315 12471.60 105.88 54597.55 88888.00 2015-11-11 21:51:34.375 315 12471.60 105.83 54597.53 88888.00 2015-11-11 21:51:34.500 315 12471.60 105.90 54597.57 88888.00 2015-11-11 21:51:34.625 315 12471.67 105.92 54597.55 88888.00 2015-11-11 21:51:34.750 315 12471.70 105.88 54597.55 88888.00 2015-11-11 21:51:34.875 315 12471.67 105.92 54597.55 88888.00 2015-11-11 21:51:35.000 315 12471.62 105.95 54597.57 88888.00 2015-11-11 21:51:35.125 315 12471.58 105.95 54597.60 88888.00 2015-11-11 21:51:35.250 315 12471.58 105.90 54597.57 88888.00 2015-11-11 21:51:35.375 315 12471.65 105.90 54597.55 88888.00 2015-11-11 21:51:35.500 315 12471.67 105.92 54597.57 88888.00 2015-11-11 21:51:35.625 315 12471.58 105.95 54597.55 88888.00 2015-11-11 21:51:35.750 315 12471.58 106.03 54597.55 88888.00 2015-11-11 21:51:35.875 315 12471.62 106.08 54597.55 88888.00 2015-11-11 21:51:36.000 315 12471.62 106.00 54597.55 88888.00 2015-11-11 21:51:36.125 315 12471.60 105.88 54597.55 88888.00 2015-11-11 21:51:36.250 315 12471.60 105.83 54597.53 88888.00 2015-11-11 21:51:36.375 315 12471.65 105.80 54597.53 88888.00 2015-11-11 21:51:36.500 315 12471.65 105.75 54597.53 88888.00 2015-11-11 21:51:36.625 315 12471.67 105.80 54597.53 88888.00 2015-11-11 21:51:36.750 315 12471.75 105.85 54597.53 88888.00 2015-11-11 21:51:36.875 315 12471.83 105.90 54597.55 88888.00 2015-11-11 21:51:37.000 315 12471.80 105.85 54597.53 88888.00 2015-11-11 21:51:37.125 315 12471.75 105.78 54597.53 88888.00 2015-11-11 21:51:37.250 315 12471.73 105.75 54597.50 88888.00 2015-11-11 21:51:37.375 315 12471.80 105.80 54597.50 88888.00 2015-11-11 21:51:37.500 315 12471.73 105.80 54597.53 88888.00 2015-11-11 21:51:37.625 315 12471.65 105.72 54597.50 88888.00 2015-11-11 21:51:37.750 315 12471.67 105.72 54597.50 88888.00 2015-11-11 21:51:37.875 315 12471.67 105.72 54597.47 88888.00 2015-11-11 21:51:38.000 315 12471.73 105.72 54597.50 88888.00 2015-11-11 21:51:38.125 315 12471.70 105.75 54597.50 88888.00 2015-11-11 21:51:38.250 315 12471.73 105.72 54597.53 88888.00 2015-11-11 21:51:38.375 315 12471.88 105.72 54597.53 88888.00 2015-11-11 21:51:38.500 315 12471.85 105.72 54597.50 88888.00 2015-11-11 21:51:38.625 315 12471.75 105.70 54597.47 88888.00 2015-11-11 21:51:38.750 315 12471.80 105.75 54597.50 88888.00 2015-11-11 21:51:38.875 315 12471.77 105.72 54597.47 88888.00 2015-11-11 21:51:39.000 315 12471.85 105.67 54597.50 88888.00 2015-11-11 21:51:39.125 315 12471.88 105.67 54597.50 88888.00 2015-11-11 21:51:39.250 315 12471.83 105.65 54597.47 88888.00 2015-11-11 21:51:39.375 315 12471.88 105.67 54597.47 88888.00 2015-11-11 21:51:39.500 315 12471.88 105.70 54597.43 88888.00 2015-11-11 21:51:39.625 315 12471.85 105.67 54597.47 88888.00 2015-11-11 21:51:39.750 315 12471.88 105.67 54597.47 88888.00 2015-11-11 21:51:39.875 315 12471.88 105.70 54597.45 88888.00 2015-11-11 21:51:40.000 315 12471.90 105.70 54597.45 88888.00 2015-11-11 21:51:40.125 315 12471.92 105.70 54597.47 88888.00 2015-11-11 21:51:40.250 315 12471.90 105.65 54597.45 88888.00 2015-11-11 21:51:40.375 315 12471.98 105.65 54597.45 88888.00 2015-11-11 21:51:40.500 315 12471.95 105.65 54597.47 88888.00 2015-11-11 21:51:40.625 315 12471.98 105.67 54597.47 88888.00 2015-11-11 21:51:40.750 315 12471.98 105.65 54597.45 88888.00 2015-11-11 21:51:40.875 315 12471.98 105.62 54597.47 88888.00 2015-11-11 21:51:41.000 315 12471.98 105.60 54597.43 88888.00 2015-11-11 21:51:41.125 315 12472.02 105.62 54597.45 88888.00 2015-11-11 21:51:41.250 315 12472.05 105.67 54597.45 88888.00 2015-11-11 21:51:41.375 315 12472.02 105.65 54597.45 88888.00 2015-11-11 21:51:41.500 315 12472.02 105.65 54597.45 88888.00 2015-11-11 21:51:41.625 315 12472.02 105.65 54597.43 88888.00 2015-11-11 21:51:41.750 315 12472.10 105.65 54597.40 88888.00 2015-11-11 21:51:41.875 315 12472.15 105.67 54597.40 88888.00 2015-11-11 21:51:42.000 315 12472.10 105.65 54597.40 88888.00 2015-11-11 21:51:42.125 315 12472.17 105.65 54597.43 88888.00 2015-11-11 21:51:42.250 315 12472.30 105.60 54597.43 88888.00 2015-11-11 21:51:42.375 315 12472.30 105.60 54597.38 88888.00 2015-11-11 21:51:42.500 315 12472.27 105.60 54597.38 88888.00 2015-11-11 21:51:42.625 315 12472.33 105.70 54597.40 88888.00 2015-11-11 21:51:42.750 315 12472.27 105.67 54597.40 88888.00 2015-11-11 21:51:42.875 315 12472.23 105.65 54597.38 88888.00 2015-11-11 21:51:43.000 315 12472.20 105.62 54597.38 88888.00 2015-11-11 21:51:43.125 315 12472.27 105.62 54597.38 88888.00 2015-11-11 21:51:43.250 315 12472.40 105.60 54597.38 88888.00 2015-11-11 21:51:43.375 315 12472.48 105.58 54597.32 88888.00 2015-11-11 21:51:43.500 315 12472.52 105.65 54597.35 88888.00 2015-11-11 21:51:43.625 315 12472.52 105.65 54597.32 88888.00 2015-11-11 21:51:43.750 315 12472.48 105.60 54597.28 88888.00 2015-11-11 21:51:43.875 315 12472.52 105.62 54597.28 88888.00 2015-11-11 21:51:44.000 315 12472.62 105.65 54597.30 88888.00 2015-11-11 21:51:44.125 315 12472.62 105.62 54597.30 88888.00 2015-11-11 21:51:44.250 315 12472.60 105.67 54597.32 88888.00 2015-11-11 21:51:44.375 315 12472.60 105.67 54597.30 88888.00 2015-11-11 21:51:44.500 315 12472.60 105.62 54597.25 88888.00 2015-11-11 21:51:44.625 315 12472.65 105.62 54597.22 88888.00 2015-11-11 21:51:44.750 315 12472.73 105.62 54597.25 88888.00 2015-11-11 21:51:44.875 315 12472.67 105.60 54597.25 88888.00 2015-11-11 21:51:45.000 315 12472.67 105.60 54597.22 88888.00 2015-11-11 21:51:45.125 315 12472.73 105.62 54597.22 88888.00 2015-11-11 21:51:45.250 315 12472.75 105.65 54597.25 88888.00 2015-11-11 21:51:45.375 315 12472.77 105.65 54597.25 88888.00 2015-11-11 21:51:45.500 315 12472.77 105.65 54597.22 88888.00 2015-11-11 21:51:45.625 315 12472.80 105.65 54597.20 88888.00 2015-11-11 21:51:45.750 315 12472.88 105.67 54597.20 88888.00 2015-11-11 21:51:45.875 315 12472.90 105.65 54597.20 88888.00 2015-11-11 21:51:46.000 315 12472.90 105.65 54597.20 88888.00 2015-11-11 21:51:46.125 315 12472.90 105.65 54597.20 88888.00 2015-11-11 21:51:46.250 315 12472.90 105.67 54597.18 88888.00 2015-11-11 21:51:46.375 315 12472.95 105.65 54597.20 88888.00 2015-11-11 21:51:46.500 315 12472.98 105.62 54597.15 88888.00 2015-11-11 21:51:46.625 315 12473.02 105.62 54597.12 88888.00 2015-11-11 21:51:46.750 315 12473.02 105.67 54597.10 88888.00 2015-11-11 21:51:46.875 315 12473.08 105.65 54597.12 88888.00 2015-11-11 21:51:47.000 315 12473.08 105.62 54597.10 88888.00 2015-11-11 21:51:47.125 315 12473.12 105.60 54597.12 88888.00 2015-11-11 21:51:47.250 315 12473.15 105.62 54597.07 88888.00 2015-11-11 21:51:47.375 315 12473.17 105.65 54597.07 88888.00 2015-11-11 21:51:47.500 315 12473.15 105.70 54597.10 88888.00 2015-11-11 21:51:47.625 315 12473.23 105.72 54597.10 88888.00 2015-11-11 21:51:47.750 315 12473.33 105.78 54597.10 88888.00 2015-11-11 21:51:47.875 315 12473.40 105.78 54597.10 88888.00 2015-11-11 21:51:48.000 315 12473.45 105.72 54597.07 88888.00 2015-11-11 21:51:48.125 315 12473.52 105.72 54597.05 88888.00 2015-11-11 21:51:48.250 315 12473.45 105.67 54597.00 88888.00 2015-11-11 21:51:48.375 315 12473.42 105.67 54596.97 88888.00 2015-11-11 21:51:48.500 315 12473.45 105.67 54596.97 88888.00 2015-11-11 21:51:48.625 315 12473.48 105.65 54596.95 88888.00 2015-11-11 21:51:48.750 315 12473.48 105.65 54597.00 88888.00 2015-11-11 21:51:48.875 315 12473.58 105.67 54597.00 88888.00 2015-11-11 21:51:49.000 315 12473.62 105.70 54597.03 88888.00 2015-11-11 21:51:49.125 315 12473.67 105.70 54597.05 88888.00 2015-11-11 21:51:49.250 315 12473.67 105.67 54597.03 88888.00 2015-11-11 21:51:49.375 315 12473.67 105.62 54596.95 88888.00 2015-11-11 21:51:49.500 315 12473.67 105.60 54596.93 88888.00 2015-11-11 21:51:49.625 315 12473.73 105.60 54596.93 88888.00 2015-11-11 21:51:49.750 315 12473.70 105.65 54596.95 88888.00 2015-11-11 21:51:49.875 315 12473.70 105.60 54596.93 88888.00 2015-11-11 21:51:50.000 315 12473.73 105.60 54596.90 88888.00 2015-11-11 21:51:50.125 315 12473.80 105.60 54596.95 88888.00 2015-11-11 21:51:50.250 315 12473.80 105.58 54596.93 88888.00 2015-11-11 21:51:50.375 315 12473.88 105.58 54596.88 88888.00 2015-11-11 21:51:50.500 315 12473.92 105.55 54596.88 88888.00 2015-11-11 21:51:50.625 315 12473.92 105.58 54596.88 88888.00 2015-11-11 21:51:50.750 315 12473.92 105.60 54596.88 88888.00 2015-11-11 21:51:50.875 315 12473.92 105.67 54596.85 88888.00 2015-11-11 21:51:51.000 315 12474.00 105.65 54596.82 88888.00 2015-11-11 21:51:51.125 315 12474.05 105.62 54596.82 88888.00 2015-11-11 21:51:51.250 315 12474.08 105.60 54596.85 88888.00 2015-11-11 21:51:51.375 315 12474.10 105.58 54596.80 88888.00 2015-11-11 21:51:51.500 315 12474.10 105.58 54596.80 88888.00 2015-11-11 21:51:51.625 315 12474.17 105.60 54596.80 88888.00 2015-11-11 21:51:51.750 315 12474.15 105.58 54596.80 88888.00 2015-11-11 21:51:51.875 315 12474.08 105.50 54596.78 88888.00 2015-11-11 21:51:52.000 315 12474.10 105.58 54596.80 88888.00 2015-11-11 21:51:52.125 315 12474.20 105.65 54596.82 88888.00 2015-11-11 21:51:52.250 315 12474.17 105.58 54596.78 88888.00 2015-11-11 21:51:52.375 315 12474.23 105.55 54596.80 88888.00 2015-11-11 21:51:52.500 315 12474.20 105.53 54596.80 88888.00 2015-11-11 21:51:52.625 315 12474.23 105.55 54596.82 88888.00 2015-11-11 21:51:52.750 315 12474.30 105.53 54596.80 88888.00 2015-11-11 21:51:52.875 315 12474.30 105.53 54596.78 88888.00 2015-11-11 21:51:53.000 315 12474.30 105.55 54596.78 88888.00 2015-11-11 21:51:53.125 315 12474.27 105.50 54596.75 88888.00 2015-11-11 21:51:53.250 315 12474.27 105.53 54596.75 88888.00 2015-11-11 21:51:53.375 315 12474.33 105.53 54596.75 88888.00 2015-11-11 21:51:53.500 315 12474.27 105.55 54596.78 88888.00 2015-11-11 21:51:53.625 315 12474.30 105.55 54596.78 88888.00 2015-11-11 21:51:53.750 315 12474.35 105.53 54596.75 88888.00 2015-11-11 21:51:53.875 315 12474.38 105.50 54596.75 88888.00 2015-11-11 21:51:54.000 315 12474.38 105.47 54596.72 88888.00 2015-11-11 21:51:54.125 315 12474.45 105.50 54596.75 88888.00 2015-11-11 21:51:54.250 315 12474.42 105.45 54596.72 88888.00 2015-11-11 21:51:54.375 315 12474.42 105.42 54596.75 88888.00 2015-11-11 21:51:54.500 315 12474.45 105.35 54596.72 88888.00 2015-11-11 21:51:54.625 315 12474.50 105.38 54596.72 88888.00 2015-11-11 21:51:54.750 315 12474.50 105.40 54596.72 88888.00 2015-11-11 21:51:54.875 315 12474.52 105.38 54596.75 88888.00 2015-11-11 21:51:55.000 315 12474.52 105.35 54596.75 88888.00 2015-11-11 21:51:55.125 315 12474.50 105.28 54596.72 88888.00 2015-11-11 21:51:55.250 315 12474.42 105.28 54596.72 88888.00 2015-11-11 21:51:55.375 315 12474.48 105.33 54596.70 88888.00 2015-11-11 21:51:55.500 315 12474.52 105.30 54596.72 88888.00 2015-11-11 21:51:55.625 315 12474.50 105.25 54596.70 88888.00 2015-11-11 21:51:55.750 315 12474.48 105.25 54596.72 88888.00 2015-11-11 21:51:55.875 315 12474.55 105.25 54596.75 88888.00 2015-11-11 21:51:56.000 315 12474.50 105.22 54596.72 88888.00 2015-11-11 21:51:56.125 315 12474.50 105.22 54596.72 88888.00 2015-11-11 21:51:56.250 315 12474.52 105.20 54596.75 88888.00 2015-11-11 21:51:56.375 315 12474.58 105.17 54596.72 88888.00 2015-11-11 21:51:56.500 315 12474.58 105.17 54596.72 88888.00 2015-11-11 21:51:56.625 315 12474.58 105.17 54596.70 88888.00 2015-11-11 21:51:56.750 315 12474.58 105.15 54596.68 88888.00 2015-11-11 21:51:56.875 315 12474.58 105.15 54596.70 88888.00 2015-11-11 21:51:57.000 315 12474.55 105.08 54596.68 88888.00 2015-11-11 21:51:57.125 315 12474.52 105.03 54596.70 88888.00 2015-11-11 21:51:57.250 315 12474.48 105.03 54596.70 88888.00 2015-11-11 21:51:57.375 315 12474.48 105.05 54596.70 88888.00 2015-11-11 21:51:57.500 315 12474.50 105.08 54596.72 88888.00 2015-11-11 21:51:57.625 315 12474.45 105.00 54596.72 88888.00 2015-11-11 21:51:57.750 315 12474.42 104.95 54596.70 88888.00 2015-11-11 21:51:57.875 315 12474.38 104.95 54596.68 88888.00 2015-11-11 21:51:58.000 315 12474.40 104.92 54596.68 88888.00 2015-11-11 21:51:58.125 315 12474.42 104.95 54596.68 88888.00 2015-11-11 21:51:58.250 315 12474.40 104.92 54596.72 88888.00 2015-11-11 21:51:58.375 315 12474.42 104.90 54596.65 88888.00 2015-11-11 21:51:58.500 315 12474.45 104.90 54596.68 88888.00 2015-11-11 21:51:58.625 315 12474.48 104.90 54596.68 88888.00 2015-11-11 21:51:58.750 315 12474.55 104.88 54596.68 88888.00 2015-11-11 21:51:58.875 315 12474.60 104.90 54596.68 88888.00 2015-11-11 21:51:59.000 315 12474.60 104.85 54596.68 88888.00 2015-11-11 21:51:59.125 315 12474.55 104.83 54596.68 88888.00 2015-11-11 21:51:59.250 315 12474.45 104.78 54596.68 88888.00 2015-11-11 21:51:59.375 315 12474.45 104.75 54596.68 88888.00 2015-11-11 21:51:59.500 315 12474.50 104.75 54596.68 88888.00 2015-11-11 21:51:59.625 315 12474.55 104.75 54596.68 88888.00 2015-11-11 21:51:59.750 315 12474.52 104.70 54596.65 88888.00 2015-11-11 21:51:59.875 315 12474.50 104.65 54596.68 88888.00 2015-11-11 21:52:00.000 315 12474.50 104.60 54596.70 88888.00 2015-11-11 21:52:00.125 315 12474.50 104.55 54596.68 88888.00 2015-11-11 21:52:00.250 315 12474.52 104.50 54596.70 88888.00 2015-11-11 21:52:00.375 315 12474.65 104.50 54596.70 88888.00 2015-11-11 21:52:00.500 315 12474.65 104.53 54596.70 88888.00 2015-11-11 21:52:00.625 315 12474.55 104.50 54596.70 88888.00 2015-11-11 21:52:00.750 315 12474.52 104.42 54596.68 88888.00 2015-11-11 21:52:00.875 315 12474.58 104.38 54596.70 88888.00 2015-11-11 21:52:01.000 315 12474.55 104.38 54596.70 88888.00 2015-11-11 21:52:01.125 315 12474.58 104.40 54596.68 88888.00 2015-11-11 21:52:01.250 315 12474.58 104.33 54596.65 88888.00 2015-11-11 21:52:01.375 315 12474.48 104.25 54596.62 88888.00 2015-11-11 21:52:01.500 315 12474.42 104.25 54596.62 88888.00 2015-11-11 21:52:01.625 315 12474.50 104.25 54596.62 88888.00 2015-11-11 21:52:01.750 315 12474.52 104.20 54596.65 88888.00 2015-11-11 21:52:01.875 315 12474.48 104.20 54596.70 88888.00 2015-11-11 21:52:02.000 315 12474.50 104.20 54596.68 88888.00 2015-11-11 21:52:02.125 315 12474.52 104.15 54596.65 88888.00 2015-11-11 21:52:02.250 315 12474.58 104.08 54596.60 88888.00 2015-11-11 21:52:02.375 315 12474.62 104.08 54596.60 88888.00 2015-11-11 21:52:02.500 315 12474.58 104.08 54596.65 88888.00 2015-11-11 21:52:02.625 315 12474.58 104.08 54596.62 88888.00 2015-11-11 21:52:02.750 315 12474.58 104.03 54596.60 88888.00 2015-11-11 21:52:02.875 315 12474.60 104.00 54596.62 88888.00 2015-11-11 21:52:03.000 315 12474.62 104.00 54596.65 88888.00 2015-11-11 21:52:03.125 315 12474.60 104.03 54596.68 88888.00 2015-11-11 21:52:03.250 315 12474.62 103.97 54596.68 88888.00 2015-11-11 21:52:03.375 315 12474.65 103.95 54596.65 88888.00 2015-11-11 21:52:03.500 315 12474.65 103.88 54596.65 88888.00 2015-11-11 21:52:03.625 315 12474.67 103.83 54596.60 88888.00 2015-11-11 21:52:03.750 315 12474.67 103.83 54596.60 88888.00 2015-11-11 21:52:03.875 315 12474.65 103.80 54596.62 88888.00 2015-11-11 21:52:04.000 315 12474.62 103.83 54596.62 88888.00 2015-11-11 21:52:04.125 315 12474.62 103.78 54596.65 88888.00 2015-11-11 21:52:04.250 315 12474.62 103.72 54596.62 88888.00 2015-11-11 21:52:04.375 315 12474.67 103.70 54596.62 88888.00 2015-11-11 21:52:04.500 315 12474.65 103.67 54596.62 88888.00 2015-11-11 21:52:04.625 315 12474.70 103.65 54596.60 88888.00 2015-11-11 21:52:04.750 315 12474.73 103.65 54596.60 88888.00 2015-11-11 21:52:04.875 315 12474.73 103.65 54596.57 88888.00 2015-11-11 21:52:05.000 315 12474.73 103.62 54596.57 88888.00 2015-11-11 21:52:05.125 315 12474.75 103.62 54596.60 88888.00 2015-11-11 21:52:05.250 315 12474.73 103.60 54596.60 88888.00 2015-11-11 21:52:05.375 315 12474.77 103.58 54596.57 88888.00 2015-11-11 21:52:05.500 315 12474.77 103.60 54596.50 88888.00 2015-11-11 21:52:05.625 315 12474.77 103.62 54596.57 88888.00 2015-11-11 21:52:05.750 315 12474.73 103.58 54596.55 88888.00 2015-11-11 21:52:05.875 315 12474.75 103.50 54596.53 88888.00 2015-11-11 21:52:06.000 315 12474.88 103.53 54596.55 88888.00 2015-11-11 21:52:06.125 315 12474.98 103.55 54596.53 88888.00 2015-11-11 21:52:06.250 315 12474.90 103.55 54596.55 88888.00 2015-11-11 21:52:06.375 315 12474.85 103.55 54596.53 88888.00 2015-11-11 21:52:06.500 315 12474.88 103.53 54596.53 88888.00 2015-11-11 21:52:06.625 315 12474.90 103.47 54596.50 88888.00 2015-11-11 21:52:06.750 315 12474.92 103.47 54596.47 88888.00 2015-11-11 21:52:06.875 315 12474.90 103.45 54596.50 88888.00 2015-11-11 21:52:07.000 315 12474.90 103.40 54596.53 88888.00 2015-11-11 21:52:07.125 315 12474.92 103.40 54596.50 88888.00 2015-11-11 21:52:07.250 315 12474.92 103.42 54596.55 88888.00 2015-11-11 21:52:07.375 315 12474.98 103.47 54596.53 88888.00 2015-11-11 21:52:07.500 315 12474.98 103.45 54596.53 88888.00 2015-11-11 21:52:07.625 315 12474.92 103.40 54596.53 88888.00 2015-11-11 21:52:07.750 315 12474.92 103.38 54596.50 88888.00 2015-11-11 21:52:07.875 315 12475.00 103.35 54596.47 88888.00 2015-11-11 21:52:08.000 315 12475.00 103.38 54596.45 88888.00 2015-11-11 21:52:08.125 315 12475.00 103.38 54596.45 88888.00 2015-11-11 21:52:08.250 315 12475.05 103.38 54596.47 88888.00 2015-11-11 21:52:08.375 315 12475.15 103.40 54596.47 88888.00 2015-11-11 21:52:08.500 315 12475.12 103.33 54596.45 88888.00 2015-11-11 21:52:08.625 315 12475.15 103.35 54596.47 88888.00 2015-11-11 21:52:08.750 315 12475.17 103.38 54596.47 88888.00 2015-11-11 21:52:08.875 315 12475.15 103.38 54596.47 88888.00 2015-11-11 21:52:09.000 315 12475.17 103.35 54596.45 88888.00 2015-11-11 21:52:09.125 315 12475.15 103.35 54596.43 88888.00 2015-11-11 21:52:09.250 315 12475.10 103.30 54596.43 88888.00 2015-11-11 21:52:09.375 315 12475.23 103.33 54596.43 88888.00 2015-11-11 21:52:09.500 315 12475.30 103.33 54596.43 88888.00 2015-11-11 21:52:09.625 315 12475.30 103.33 54596.43 88888.00 2015-11-11 21:52:09.750 315 12475.27 103.28 54596.38 88888.00 2015-11-11 21:52:09.875 315 12475.25 103.25 54596.32 88888.00 2015-11-11 21:52:10.000 315 12475.33 103.28 54596.35 88888.00 2015-11-11 21:52:10.125 315 12475.35 103.30 54596.40 88888.00 2015-11-11 21:52:10.250 315 12475.33 103.30 54596.43 88888.00 2015-11-11 21:52:10.375 315 12475.38 103.28 54596.43 88888.00 2015-11-11 21:52:10.500 315 12475.38 103.25 54596.40 88888.00 2015-11-11 21:52:10.625 315 12475.40 103.25 54596.38 88888.00 2015-11-11 21:52:10.750 315 12475.45 103.22 54596.35 88888.00 2015-11-11 21:52:10.875 315 12475.48 103.22 54596.35 88888.00 2015-11-11 21:52:11.000 315 12475.38 103.28 54596.32 88888.00 2015-11-11 21:52:11.125 315 12475.40 103.28 54596.32 88888.00 2015-11-11 21:52:11.250 315 12475.40 103.28 54596.32 88888.00 2015-11-11 21:52:11.375 315 12475.45 103.33 54596.32 88888.00 2015-11-11 21:52:11.500 315 12475.48 103.33 54596.30 88888.00 2015-11-11 21:52:11.625 315 12475.60 103.30 54596.32 88888.00 2015-11-11 21:52:11.750 315 12475.58 103.30 54596.32 88888.00 2015-11-11 21:52:11.875 315 12475.55 103.28 54596.30 88888.00 2015-11-11 21:52:12.000 315 12475.55 103.28 54596.30 88888.00 2015-11-11 21:52:12.125 315 12475.55 103.30 54596.30 88888.00 2015-11-11 21:52:12.250 315 12475.52 103.28 54596.32 88888.00 2015-11-11 21:52:12.375 315 12475.62 103.28 54596.32 88888.00 2015-11-11 21:52:12.500 315 12475.67 103.28 54596.28 88888.00 2015-11-11 21:52:12.625 315 12475.70 103.30 54596.28 88888.00 2015-11-11 21:52:12.750 315 12475.70 103.28 54596.25 88888.00 2015-11-11 21:52:12.875 315 12475.65 103.25 54596.25 88888.00 2015-11-11 21:52:13.000 315 12475.65 103.20 54596.25 88888.00 2015-11-11 21:52:13.125 315 12475.67 103.17 54596.25 88888.00 2015-11-11 21:52:13.250 315 12475.70 103.17 54596.25 88888.00 2015-11-11 21:52:13.375 315 12475.75 103.22 54596.25 88888.00 2015-11-11 21:52:13.500 315 12475.70 103.25 54596.28 88888.00 2015-11-11 21:52:13.625 315 12475.73 103.28 54596.28 88888.00 2015-11-11 21:52:13.750 315 12475.75 103.20 54596.22 88888.00 2015-11-11 21:52:13.875 315 12475.77 103.20 54596.22 88888.00 2015-11-11 21:52:14.000 315 12475.85 103.22 54596.22 88888.00 2015-11-11 21:52:14.125 315 12475.80 103.22 54596.22 88888.00 2015-11-11 21:52:14.250 315 12475.77 103.22 54596.20 88888.00 2015-11-11 21:52:14.375 315 12475.88 103.22 54596.20 88888.00 2015-11-11 21:52:14.500 315 12475.90 103.25 54596.18 88888.00 2015-11-11 21:52:14.625 315 12475.88 103.22 54596.18 88888.00 2015-11-11 21:52:14.750 315 12475.85 103.20 54596.20 88888.00 2015-11-11 21:52:14.875 315 12475.83 103.17 54596.20 88888.00 2015-11-11 21:52:15.000 315 12475.90 103.17 54596.18 88888.00 2015-11-11 21:52:15.125 315 12476.00 103.17 54596.18 88888.00 2015-11-11 21:52:15.250 315 12476.08 103.20 54596.20 88888.00 2015-11-11 21:52:15.375 315 12476.05 103.20 54596.18 88888.00 2015-11-11 21:52:15.500 315 12476.00 103.22 54596.18 88888.00 2015-11-11 21:52:15.625 315 12475.98 103.22 54596.18 88888.00 2015-11-11 21:52:15.750 315 12476.02 103.25 54596.18 88888.00 2015-11-11 21:52:15.875 315 12476.02 103.25 54596.15 88888.00 2015-11-11 21:52:16.000 315 12476.02 103.25 54596.15 88888.00 2015-11-11 21:52:16.125 315 12476.02 103.22 54596.18 88888.00 2015-11-11 21:52:16.250 315 12475.98 103.17 54596.15 88888.00 2015-11-11 21:52:16.375 315 12476.00 103.20 54596.18 88888.00 2015-11-11 21:52:16.500 315 12476.02 103.17 54596.15 88888.00 2015-11-11 21:52:16.625 315 12476.05 103.20 54596.12 88888.00 2015-11-11 21:52:16.750 315 12476.02 103.20 54596.15 88888.00 2015-11-11 21:52:16.875 315 12476.02 103.20 54596.15 88888.00 2015-11-11 21:52:17.000 315 12476.05 103.17 54596.12 88888.00 2015-11-11 21:52:17.125 315 12476.17 103.17 54596.10 88888.00 2015-11-11 21:52:17.250 315 12476.30 103.17 54596.15 88888.00 2015-11-11 21:52:17.375 315 12476.30 103.22 54596.15 88888.00 2015-11-11 21:52:17.500 315 12476.20 103.20 54596.12 88888.00 2015-11-11 21:52:17.625 315 12476.20 103.20 54596.15 88888.00 2015-11-11 21:52:17.750 315 12476.17 103.17 54596.15 88888.00 2015-11-11 21:52:17.875 315 12476.20 103.17 54596.12 88888.00 2015-11-11 21:52:18.000 315 12476.20 103.15 54596.10 88888.00 2015-11-11 21:52:18.125 315 12476.20 103.17 54596.10 88888.00 2015-11-11 21:52:18.250 315 12476.15 103.15 54596.12 88888.00 2015-11-11 21:52:18.375 315 12476.10 103.20 54596.10 88888.00 2015-11-11 21:52:18.500 315 12476.10 103.22 54596.12 88888.00 2015-11-11 21:52:18.625 315 12476.20 103.20 54596.12 88888.00 2015-11-11 21:52:18.750 315 12476.20 103.17 54596.12 88888.00 2015-11-11 21:52:18.875 315 12476.15 103.15 54596.10 88888.00 2015-11-11 21:52:19.000 315 12476.17 103.10 54596.07 88888.00 2015-11-11 21:52:19.125 315 12476.23 103.12 54596.10 88888.00 2015-11-11 21:52:19.250 315 12476.23 103.12 54596.10 88888.00 2015-11-11 21:52:19.375 315 12476.30 103.17 54596.12 88888.00 2015-11-11 21:52:19.500 315 12476.23 103.15 54596.12 88888.00 2015-11-11 21:52:19.625 315 12476.20 103.12 54596.10 88888.00 2015-11-11 21:52:19.750 315 12476.23 103.10 54596.12 88888.00 2015-11-11 21:52:19.875 315 12476.20 103.10 54596.10 88888.00 2015-11-11 21:52:20.000 315 12476.20 103.10 54596.07 88888.00 2015-11-11 21:52:20.125 315 12476.25 103.08 54596.07 88888.00 2015-11-11 21:52:20.250 315 12476.30 103.05 54596.10 88888.00 2015-11-11 21:52:20.375 315 12476.35 103.05 54596.10 88888.00 2015-11-11 21:52:20.500 315 12476.35 103.10 54596.10 88888.00 2015-11-11 21:52:20.625 315 12476.30 103.15 54596.07 88888.00 2015-11-11 21:52:20.750 315 12476.33 103.17 54596.07 88888.00 2015-11-11 21:52:20.875 315 12476.35 103.12 54596.07 88888.00 2015-11-11 21:52:21.000 315 12476.40 103.15 54596.07 88888.00 2015-11-11 21:52:21.125 315 12476.38 103.15 54596.07 88888.00 2015-11-11 21:52:21.250 315 12476.40 103.10 54596.07 88888.00 2015-11-11 21:52:21.375 315 12476.45 103.10 54596.05 88888.00 2015-11-11 21:52:21.500 315 12476.52 103.12 54596.07 88888.00 2015-11-11 21:52:21.625 315 12476.52 103.15 54596.07 88888.00 2015-11-11 21:52:21.750 315 12476.55 103.15 54596.07 88888.00 2015-11-11 21:52:21.875 315 12476.50 103.10 54596.05 88888.00 2015-11-11 21:52:22.000 315 12476.58 103.10 54596.05 88888.00 2015-11-11 21:52:22.125 315 12476.58 103.05 54596.03 88888.00 2015-11-11 21:52:22.250 315 12476.55 103.03 54596.07 88888.00 2015-11-11 21:52:22.375 315 12476.48 103.00 54596.05 88888.00 2015-11-11 21:52:22.500 315 12476.42 103.00 54596.05 88888.00 2015-11-11 21:52:22.625 315 12476.42 102.97 54596.03 88888.00 2015-11-11 21:52:22.750 315 12476.48 103.05 54596.05 88888.00 2015-11-11 21:52:22.875 315 12476.52 103.05 54596.07 88888.00 2015-11-11 21:52:23.000 315 12476.50 103.05 54596.07 88888.00 2015-11-11 21:52:23.125 315 12476.48 103.03 54596.07 88888.00 2015-11-11 21:52:23.250 315 12476.45 103.03 54596.10 88888.00 2015-11-11 21:52:23.375 315 12476.50 103.03 54596.10 88888.00 2015-11-11 21:52:23.500 315 12476.60 103.03 54596.07 88888.00 2015-11-11 21:52:23.625 315 12476.73 103.03 54596.05 88888.00 2015-11-11 21:52:23.750 315 12476.62 103.00 54596.03 88888.00 2015-11-11 21:52:23.875 315 12476.62 103.00 54596.05 88888.00 2015-11-11 21:52:24.000 315 12476.67 103.00 54596.03 88888.00 2015-11-11 21:52:24.125 315 12476.65 102.97 54596.05 88888.00 2015-11-11 21:52:24.250 315 12476.65 103.00 54596.07 88888.00 2015-11-11 21:52:24.375 315 12476.70 102.97 54596.03 88888.00 2015-11-11 21:52:24.500 315 12476.75 102.95 54596.03 88888.00 2015-11-11 21:52:24.625 315 12476.77 102.92 54596.05 88888.00 2015-11-11 21:52:24.750 315 12476.67 102.92 54596.03 88888.00 2015-11-11 21:52:24.875 315 12476.75 102.97 54596.07 88888.00 2015-11-11 21:52:25.000 315 12476.75 102.97 54596.05 88888.00 2015-11-11 21:52:25.125 315 12476.73 102.95 54596.03 88888.00 2015-11-11 21:52:25.250 315 12476.73 102.95 54596.05 88888.00 2015-11-11 21:52:25.375 315 12476.73 103.00 54596.05 88888.00 2015-11-11 21:52:25.500 315 12476.75 103.00 54596.05 88888.00 2015-11-11 21:52:25.625 315 12476.80 102.97 54596.03 88888.00 2015-11-11 21:52:25.750 315 12476.83 102.90 54596.03 88888.00 2015-11-11 21:52:25.875 315 12476.85 102.92 54596.07 88888.00 2015-11-11 21:52:26.000 315 12476.83 102.95 54596.05 88888.00 2015-11-11 21:52:26.125 315 12476.83 102.95 54596.05 88888.00 2015-11-11 21:52:26.250 315 12476.75 102.88 54596.03 88888.00 2015-11-11 21:52:26.375 315 12476.85 102.88 54596.03 88888.00 2015-11-11 21:52:26.500 315 12476.88 102.85 54596.00 88888.00 2015-11-11 21:52:26.625 315 12476.88 102.85 54596.03 88888.00 2015-11-11 21:52:26.750 315 12476.90 102.85 54596.05 88888.00 2015-11-11 21:52:26.875 315 12476.85 102.88 54596.03 88888.00 2015-11-11 21:52:27.000 315 12476.92 102.83 54596.00 88888.00 2015-11-11 21:52:27.125 315 12476.98 102.80 54596.00 88888.00 2015-11-11 21:52:27.250 315 12476.98 102.78 54596.03 88888.00 2015-11-11 21:52:27.375 315 12476.98 102.80 54595.97 88888.00 2015-11-11 21:52:27.500 315 12476.90 102.78 54595.97 88888.00 2015-11-11 21:52:27.625 315 12477.00 102.72 54596.00 88888.00 2015-11-11 21:52:27.750 315 12477.12 102.72 54596.03 88888.00 2015-11-11 21:52:27.875 315 12477.02 102.72 54596.05 88888.00 2015-11-11 21:52:28.000 315 12477.00 102.72 54596.03 88888.00 2015-11-11 21:52:28.125 315 12477.08 102.72 54596.03 88888.00 2015-11-11 21:52:28.250 315 12477.05 102.72 54596.03 88888.00 2015-11-11 21:52:28.375 315 12477.02 102.67 54596.00 88888.00 2015-11-11 21:52:28.500 315 12477.05 102.70 54596.05 88888.00 2015-11-11 21:52:28.625 315 12477.05 102.65 54596.00 88888.00 2015-11-11 21:52:28.750 315 12477.08 102.62 54596.00 88888.00 2015-11-11 21:52:28.875 315 12477.05 102.67 54596.03 88888.00 2015-11-11 21:52:29.000 315 12477.02 102.67 54596.03 88888.00 2015-11-11 21:52:29.125 315 12477.02 102.65 54596.00 88888.00 2015-11-11 21:52:29.250 315 12477.10 102.65 54596.05 88888.00 2015-11-11 21:52:29.375 315 12477.17 102.67 54596.03 88888.00 2015-11-11 21:52:29.500 315 12477.15 102.65 54596.00 88888.00 2015-11-11 21:52:29.625 315 12477.20 102.65 54595.97 88888.00 2015-11-11 21:52:29.750 315 12477.25 102.60 54595.97 88888.00 2015-11-11 21:52:29.875 315 12477.25 102.58 54596.00 88888.00 2015-11-11 21:52:30.000 315 12477.33 102.58 54596.00 88888.00 2015-11-11 21:52:30.125 315 12477.30 102.55 54595.97 88888.00 2015-11-11 21:52:30.250 315 12477.25 102.55 54595.97 88888.00 2015-11-11 21:52:30.375 315 12477.30 102.55 54596.00 88888.00 2015-11-11 21:52:30.500 315 12477.33 102.53 54596.00 88888.00 2015-11-11 21:52:30.625 315 12477.35 102.53 54595.97 88888.00 2015-11-11 21:52:30.750 315 12477.27 102.47 54596.00 88888.00 2015-11-11 21:52:30.875 315 12477.30 102.47 54596.00 88888.00 2015-11-11 21:52:31.000 315 12477.40 102.47 54596.00 88888.00 2015-11-11 21:52:31.125 315 12477.45 102.45 54596.00 88888.00 2015-11-11 21:52:31.250 315 12477.42 102.42 54596.03 88888.00 2015-11-11 21:52:31.375 315 12477.42 102.42 54596.03 88888.00 2015-11-11 21:52:31.500 315 12477.42 102.40 54596.00 88888.00 2015-11-11 21:52:31.625 315 12477.50 102.40 54596.00 88888.00 2015-11-11 21:52:31.750 315 12477.52 102.40 54595.97 88888.00 2015-11-11 21:52:31.875 315 12477.50 102.40 54596.00 88888.00 2015-11-11 21:52:32.000 315 12477.50 102.38 54596.00 88888.00 2015-11-11 21:52:32.125 315 12477.52 102.38 54596.00 88888.00 2015-11-11 21:52:32.250 315 12477.45 102.38 54596.00 88888.00 2015-11-11 21:52:32.375 315 12477.52 102.33 54596.00 88888.00 2015-11-11 21:52:32.500 315 12477.52 102.35 54596.00 88888.00 2015-11-11 21:52:32.625 315 12477.55 102.35 54596.00 88888.00 2015-11-11 21:52:32.750 315 12477.58 102.33 54595.97 88888.00 2015-11-11 21:52:32.875 315 12477.58 102.30 54596.00 88888.00 2015-11-11 21:52:33.000 315 12477.60 102.25 54595.97 88888.00 2015-11-11 21:52:33.125 315 12477.62 102.22 54596.00 88888.00 2015-11-11 21:52:33.250 315 12477.60 102.20 54596.00 88888.00 2015-11-11 21:52:33.375 315 12477.60 102.17 54595.97 88888.00 2015-11-11 21:52:33.500 315 12477.65 102.12 54596.00 88888.00 2015-11-11 21:52:33.625 315 12477.67 102.12 54596.03 88888.00 2015-11-11 21:52:33.750 315 12477.70 102.17 54596.03 88888.00 2015-11-11 21:52:33.875 315 12477.62 102.17 54596.00 88888.00 2015-11-11 21:52:34.000 315 12477.65 102.17 54595.97 88888.00 2015-11-11 21:52:34.125 315 12477.65 102.15 54595.97 88888.00 2015-11-11 21:52:34.250 315 12477.67 102.20 54596.00 88888.00 2015-11-11 21:52:34.375 315 12477.73 102.17 54596.00 88888.00 2015-11-11 21:52:34.500 315 12477.80 102.15 54596.00 88888.00 2015-11-11 21:52:34.625 315 12477.80 102.12 54595.97 88888.00 2015-11-11 21:52:34.750 315 12477.77 102.08 54595.97 88888.00 2015-11-11 21:52:34.875 315 12477.95 102.10 54596.00 88888.00 2015-11-11 21:52:35.000 315 12477.98 102.08 54596.03 88888.00 2015-11-11 21:52:35.125 315 12477.98 102.08 54596.05 88888.00 2015-11-11 21:52:35.250 315 12477.88 102.03 54596.03 88888.00 2015-11-11 21:52:35.375 315 12477.85 102.00 54596.03 88888.00 2015-11-11 21:52:35.500 315 12477.85 101.97 54596.00 88888.00 2015-11-11 21:52:35.625 315 12477.85 101.97 54596.00 88888.00 2015-11-11 21:52:35.750 315 12477.95 101.95 54596.00 88888.00 2015-11-11 21:52:35.875 315 12478.00 101.95 54596.03 88888.00 2015-11-11 21:52:36.000 315 12478.00 101.92 54596.00 88888.00 2015-11-11 21:52:36.125 315 12477.95 101.92 54596.00 88888.00 2015-11-11 21:52:36.250 315 12477.92 101.92 54596.00 88888.00 2015-11-11 21:52:36.375 315 12477.98 101.95 54596.03 88888.00 2015-11-11 21:52:36.500 315 12478.02 101.90 54596.03 88888.00 2015-11-11 21:52:36.625 315 12478.05 101.88 54596.03 88888.00 2015-11-11 21:52:36.750 315 12478.02 101.83 54596.03 88888.00 2015-11-11 21:52:36.875 315 12478.02 101.83 54596.03 88888.00 2015-11-11 21:52:37.000 315 12478.08 101.78 54596.00 88888.00 2015-11-11 21:52:37.125 315 12478.12 101.78 54596.03 88888.00 2015-11-11 21:52:37.250 315 12478.15 101.78 54596.03 88888.00 2015-11-11 21:52:37.375 315 12478.17 101.75 54596.03 88888.00 2015-11-11 21:52:37.500 315 12478.17 101.75 54596.03 88888.00 2015-11-11 21:52:37.625 315 12478.17 101.80 54596.03 88888.00 2015-11-11 21:52:37.750 315 12478.23 101.75 54596.03 88888.00 2015-11-11 21:52:37.875 315 12478.23 101.72 54596.03 88888.00 2015-11-11 21:52:38.000 315 12478.20 101.67 54596.00 88888.00 2015-11-11 21:52:38.125 315 12478.20 101.67 54596.03 88888.00 2015-11-11 21:52:38.250 315 12478.12 101.65 54596.03 88888.00 2015-11-11 21:52:38.375 315 12478.17 101.67 54596.05 88888.00 2015-11-11 21:52:38.500 315 12478.25 101.67 54596.05 88888.00 2015-11-11 21:52:38.625 315 12478.27 101.67 54596.05 88888.00 2015-11-11 21:52:38.750 315 12478.33 101.70 54596.07 88888.00 2015-11-11 21:52:38.875 315 12478.23 101.60 54596.00 88888.00 2015-11-11 21:52:39.000 315 12478.23 101.60 54596.00 88888.00 2015-11-11 21:52:39.125 315 12478.30 101.65 54596.03 88888.00 2015-11-11 21:52:39.250 315 12478.30 101.60 54596.03 88888.00 2015-11-11 21:52:39.375 315 12478.42 101.60 54596.00 88888.00 2015-11-11 21:52:39.500 315 12478.30 101.58 54596.00 88888.00 2015-11-11 21:52:39.625 315 12478.30 101.60 54596.03 88888.00 2015-11-11 21:52:39.750 315 12478.40 101.65 54596.10 88888.00 2015-11-11 21:52:39.875 315 12478.45 101.62 54596.07 88888.00 2015-11-11 21:52:40.000 315 12478.45 101.58 54596.05 88888.00 2015-11-11 21:52:40.125 315 12478.45 101.55 54596.03 88888.00 2015-11-11 21:52:40.250 315 12478.42 101.58 54596.05 88888.00 2015-11-11 21:52:40.375 315 12478.45 101.60 54596.07 88888.00 2015-11-11 21:52:40.500 315 12478.45 101.60 54596.05 88888.00 2015-11-11 21:52:40.625 315 12478.42 101.58 54596.05 88888.00 2015-11-11 21:52:40.750 315 12478.42 101.58 54596.05 88888.00 2015-11-11 21:52:40.875 315 12478.48 101.55 54596.03 88888.00 2015-11-11 21:52:41.000 315 12478.52 101.55 54596.03 88888.00 2015-11-11 21:52:41.125 315 12478.48 101.53 54596.05 88888.00 2015-11-11 21:52:41.250 315 12478.48 101.53 54596.05 88888.00 2015-11-11 21:52:41.375 315 12478.62 101.55 54596.03 88888.00 2015-11-11 21:52:41.500 315 12478.62 101.53 54596.05 88888.00 2015-11-11 21:52:41.625 315 12478.67 101.53 54596.07 88888.00 2015-11-11 21:52:41.750 315 12478.73 101.55 54596.07 88888.00 2015-11-11 21:52:41.875 315 12478.70 101.55 54596.05 88888.00 2015-11-11 21:52:42.000 315 12478.58 101.53 54596.03 88888.00 2015-11-11 21:52:42.125 315 12478.55 101.47 54596.03 88888.00 2015-11-11 21:52:42.250 315 12478.58 101.47 54596.05 88888.00 2015-11-11 21:52:42.375 315 12478.62 101.50 54596.05 88888.00 2015-11-11 21:52:42.500 315 12478.62 101.53 54596.05 88888.00 2015-11-11 21:52:42.625 315 12478.70 101.50 54596.05 88888.00 2015-11-11 21:52:42.750 315 12478.70 101.50 54596.05 88888.00 2015-11-11 21:52:42.875 315 12478.67 101.50 54596.05 88888.00 2015-11-11 21:52:43.000 315 12478.70 101.47 54596.05 88888.00 2015-11-11 21:52:43.125 315 12478.70 101.45 54596.05 88888.00 2015-11-11 21:52:43.250 315 12478.70 101.45 54596.12 88888.00 2015-11-11 21:52:43.375 315 12478.65 101.45 54596.10 88888.00 2015-11-11 21:52:43.500 315 12478.67 101.50 54596.10 88888.00 2015-11-11 21:52:43.625 315 12478.65 101.45 54596.03 88888.00 2015-11-11 21:52:43.750 315 12478.67 101.40 54596.05 88888.00 2015-11-11 21:52:43.875 315 12478.65 101.35 54596.07 88888.00 2015-11-11 21:52:44.000 315 12478.67 101.33 54596.05 88888.00 2015-11-11 21:52:44.125 315 12478.73 101.35 54596.05 88888.00 2015-11-11 21:52:44.250 315 12478.75 101.30 54596.07 88888.00 2015-11-11 21:52:44.375 315 12478.75 101.33 54596.10 88888.00 2015-11-11 21:52:44.500 315 12478.70 101.38 54596.07 88888.00 2015-11-11 21:52:44.625 315 12478.65 101.35 54596.10 88888.00 2015-11-11 21:52:44.750 315 12478.67 101.33 54596.10 88888.00 2015-11-11 21:52:44.875 315 12478.77 101.28 54596.07 88888.00 2015-11-11 21:52:45.000 315 12478.75 101.22 54596.05 88888.00 2015-11-11 21:52:45.125 315 12478.77 101.33 54596.10 88888.00 2015-11-11 21:52:45.250 315 12478.80 101.30 54596.12 88888.00 2015-11-11 21:52:45.375 315 12478.77 101.25 54596.12 88888.00 2015-11-11 21:52:45.500 315 12478.80 101.25 54596.12 88888.00 2015-11-11 21:52:45.625 315 12478.77 101.22 54596.15 88888.00 2015-11-11 21:52:45.750 315 12478.80 101.25 54596.12 88888.00 2015-11-11 21:52:45.875 315 12478.83 101.20 54596.10 88888.00 2015-11-11 21:52:46.000 315 12478.88 101.22 54596.10 88888.00 2015-11-11 21:52:46.125 315 12478.83 101.17 54596.12 88888.00 2015-11-11 21:52:46.250 315 12478.70 101.17 54596.15 88888.00 2015-11-11 21:52:46.375 315 12478.65 101.17 54596.18 88888.00 2015-11-11 21:52:46.500 315 12478.67 101.20 54596.18 88888.00 2015-11-11 21:52:46.625 315 12478.67 101.15 54596.15 88888.00 2015-11-11 21:52:46.750 315 12478.73 101.15 54596.18 88888.00 2015-11-11 21:52:46.875 315 12478.70 101.15 54596.18 88888.00 2015-11-11 21:52:47.000 315 12478.70 101.15 54596.15 88888.00 2015-11-11 21:52:47.125 315 12478.73 101.15 54596.20 88888.00 2015-11-11 21:52:47.250 315 12478.65 101.12 54596.20 88888.00 2015-11-11 21:52:47.375 315 12478.67 101.10 54596.20 88888.00 2015-11-11 21:52:47.500 315 12478.70 101.15 54596.22 88888.00 2015-11-11 21:52:47.625 315 12478.73 101.08 54596.20 88888.00 2015-11-11 21:52:47.750 315 12478.73 101.00 54596.18 88888.00 2015-11-11 21:52:47.875 315 12478.70 101.00 54596.18 88888.00 2015-11-11 21:52:48.000 315 12478.65 101.05 54596.20 88888.00 2015-11-11 21:52:48.125 315 12478.60 101.08 54596.22 88888.00 2015-11-11 21:52:48.250 315 12478.58 101.08 54596.25 88888.00 2015-11-11 21:52:48.375 315 12478.60 101.10 54596.22 88888.00 2015-11-11 21:52:48.500 315 12478.67 101.12 54596.28 88888.00 2015-11-11 21:52:48.625 315 12478.67 101.05 54596.28 88888.00 2015-11-11 21:52:48.750 315 12478.62 101.05 54596.28 88888.00 2015-11-11 21:52:48.875 315 12478.65 101.00 54596.28 88888.00 2015-11-11 21:52:49.000 315 12478.67 100.95 54596.25 88888.00 2015-11-11 21:52:49.125 315 12478.67 100.92 54596.28 88888.00 2015-11-11 21:52:49.250 315 12478.58 100.90 54596.28 88888.00 2015-11-11 21:52:49.375 315 12478.58 100.92 54596.30 88888.00 2015-11-11 21:52:49.500 315 12478.58 100.95 54596.32 88888.00 2015-11-11 21:52:49.625 315 12478.65 100.95 54596.32 88888.00 2015-11-11 21:52:49.750 315 12478.62 100.85 54596.32 88888.00 2015-11-11 21:52:49.875 315 12478.60 100.85 54596.38 88888.00 2015-11-11 21:52:50.000 315 12478.52 100.85 54596.38 88888.00 2015-11-11 21:52:50.125 315 12478.58 100.85 54596.35 88888.00 2015-11-11 21:52:50.250 315 12478.48 100.80 54596.35 88888.00 2015-11-11 21:52:50.375 315 12478.42 100.78 54596.35 88888.00 2015-11-11 21:52:50.500 315 12478.40 100.72 54596.38 88888.00 2015-11-11 21:52:50.625 315 12478.45 100.75 54596.38 88888.00 2015-11-11 21:52:50.750 315 12478.40 100.70 54596.38 88888.00 2015-11-11 21:52:50.875 315 12478.40 100.62 54596.38 88888.00 2015-11-11 21:52:51.000 315 12478.35 100.62 54596.40 88888.00 2015-11-11 21:52:51.125 315 12478.35 100.60 54596.40 88888.00 2015-11-11 21:52:51.250 315 12478.35 100.60 54596.45 88888.00 2015-11-11 21:52:51.375 315 12478.35 100.65 54596.45 88888.00 2015-11-11 21:52:51.500 315 12478.35 100.60 54596.45 88888.00 2015-11-11 21:52:51.625 315 12478.27 100.53 54596.45 88888.00 2015-11-11 21:52:51.750 315 12478.30 100.55 54596.50 88888.00 2015-11-11 21:52:51.875 315 12478.30 100.58 54596.47 88888.00 2015-11-11 21:52:52.000 315 12478.33 100.47 54596.45 88888.00 2015-11-11 21:52:52.125 315 12478.30 100.47 54596.47 88888.00 2015-11-11 21:52:52.250 315 12478.27 100.42 54596.45 88888.00 2015-11-11 21:52:52.375 315 12478.30 100.45 54596.47 88888.00 2015-11-11 21:52:52.500 315 12478.33 100.47 54596.53 88888.00 2015-11-11 21:52:52.625 315 12478.30 100.45 54596.47 88888.00 2015-11-11 21:52:52.750 315 12478.25 100.38 54596.47 88888.00 2015-11-11 21:52:52.875 315 12478.20 100.40 54596.53 88888.00 2015-11-11 21:52:53.000 315 12478.17 100.42 54596.55 88888.00 2015-11-11 21:52:53.125 315 12478.23 100.40 54596.50 88888.00 2015-11-11 21:52:53.250 315 12478.17 100.30 54596.47 88888.00 2015-11-11 21:52:53.375 315 12478.15 100.30 54596.55 88888.00 2015-11-11 21:52:53.500 315 12478.20 100.38 54596.60 88888.00 2015-11-11 21:52:53.625 315 12478.17 100.30 54596.55 88888.00 2015-11-11 21:52:53.750 315 12478.10 100.20 54596.50 88888.00 2015-11-11 21:52:53.875 315 12478.15 100.20 54596.53 88888.00 2015-11-11 21:52:54.000 315 12478.15 100.22 54596.55 88888.00 2015-11-11 21:52:54.125 315 12478.15 100.22 54596.57 88888.00 2015-11-11 21:52:54.250 315 12478.08 100.20 54596.57 88888.00 2015-11-11 21:52:54.375 315 12478.02 100.12 54596.55 88888.00 2015-11-11 21:52:54.500 315 12478.02 100.08 54596.55 88888.00 2015-11-11 21:52:54.625 315 12478.00 100.08 54596.50 88888.00 2015-11-11 21:52:54.750 315 12478.00 100.08 54596.50 88888.00 2015-11-11 21:52:54.875 315 12477.92 100.05 54596.53 88888.00 2015-11-11 21:52:55.000 315 12478.00 100.00 54596.53 88888.00 2015-11-11 21:52:55.125 315 12478.00 99.97 54596.60 88888.00 2015-11-11 21:52:55.250 315 12477.95 99.97 54596.65 88888.00 2015-11-11 21:52:55.375 315 12478.02 99.97 54596.65 88888.00 2015-11-11 21:52:55.500 315 12478.08 99.97 54596.65 88888.00 2015-11-11 21:52:55.625 315 12478.10 99.97 54596.70 88888.00 2015-11-11 21:52:55.750 315 12478.00 99.95 54596.70 88888.00 2015-11-11 21:52:55.875 315 12477.98 99.95 54596.70 88888.00 2015-11-11 21:52:56.000 315 12477.92 99.92 54596.70 88888.00 2015-11-11 21:52:56.125 315 12477.95 99.92 54596.72 88888.00 2015-11-11 21:52:56.250 315 12477.92 99.88 54596.72 88888.00 2015-11-11 21:52:56.375 315 12477.95 99.88 54596.72 88888.00 2015-11-11 21:52:56.500 315 12477.90 99.88 54596.72 88888.00 2015-11-11 21:52:56.625 315 12477.85 99.90 54596.75 88888.00 2015-11-11 21:52:56.750 315 12477.85 99.85 54596.75 88888.00 2015-11-11 21:52:56.875 315 12477.85 99.78 54596.75 88888.00 2015-11-11 21:52:57.000 315 12477.90 99.75 54596.72 88888.00 2015-11-11 21:52:57.125 315 12477.92 99.75 54596.72 88888.00 2015-11-11 21:52:57.250 315 12477.90 99.70 54596.72 88888.00 2015-11-11 21:52:57.375 315 12477.88 99.62 54596.68 88888.00 2015-11-11 21:52:57.500 315 12477.80 99.60 54596.68 88888.00 2015-11-11 21:52:57.625 315 12477.75 99.55 54596.70 88888.00 2015-11-11 21:52:57.750 315 12477.75 99.58 54596.72 88888.00 2015-11-11 21:52:57.875 315 12477.75 99.58 54596.75 88888.00 2015-11-11 21:52:58.000 315 12477.77 99.58 54596.72 88888.00 2015-11-11 21:52:58.125 315 12477.83 99.58 54596.72 88888.00 2015-11-11 21:52:58.250 315 12477.80 99.53 54596.72 88888.00 2015-11-11 21:52:58.375 315 12477.80 99.45 54596.75 88888.00 2015-11-11 21:52:58.500 315 12477.77 99.45 54596.75 88888.00 2015-11-11 21:52:58.625 315 12477.77 99.45 54596.78 88888.00 2015-11-11 21:52:58.750 315 12477.83 99.50 54596.78 88888.00 2015-11-11 21:52:58.875 315 12477.85 99.50 54596.80 88888.00 2015-11-11 21:52:59.000 315 12477.85 99.50 54596.82 88888.00 2015-11-11 21:52:59.125 315 12477.85 99.50 54596.85 88888.00 2015-11-11 21:52:59.250 315 12477.85 99.42 54596.80 88888.00 2015-11-11 21:52:59.375 315 12477.88 99.45 54596.80 88888.00 2015-11-11 21:52:59.500 315 12477.83 99.47 54596.80 88888.00 2015-11-11 21:52:59.625 315 12477.83 99.45 54596.80 88888.00 2015-11-11 21:52:59.750 315 12477.75 99.38 54596.78 88888.00 2015-11-11 21:52:59.875 315 12477.67 99.33 54596.75 88888.00 2015-11-11 21:53:00.000 315 12477.67 99.38 54596.78 88888.00 2015-11-11 21:53:00.125 315 12477.75 99.42 54596.80 88888.00 2015-11-11 21:53:00.250 315 12477.83 99.47 54596.82 88888.00 2015-11-11 21:53:00.375 315 12477.85 99.47 54596.82 88888.00 2015-11-11 21:53:00.500 315 12477.75 99.47 54596.82 88888.00 2015-11-11 21:53:00.625 315 12477.70 99.42 54596.82 88888.00 2015-11-11 21:53:00.750 315 12477.67 99.42 54596.80 88888.00 2015-11-11 21:53:00.875 315 12477.67 99.35 54596.78 88888.00 2015-11-11 21:53:01.000 315 12477.65 99.30 54596.72 88888.00 2015-11-11 21:53:01.125 315 12477.70 99.30 54596.75 88888.00 2015-11-11 21:53:01.250 315 12477.75 99.35 54596.80 88888.00 2015-11-11 21:53:01.375 315 12477.80 99.45 54596.85 88888.00 2015-11-11 21:53:01.500 315 12477.83 99.45 54596.82 88888.00 2015-11-11 21:53:01.625 315 12477.80 99.42 54596.80 88888.00 2015-11-11 21:53:01.750 315 12477.73 99.33 54596.75 88888.00 2015-11-11 21:53:01.875 315 12477.73 99.33 54596.75 88888.00 2015-11-11 21:53:02.000 315 12477.77 99.33 54596.75 88888.00 2015-11-11 21:53:02.125 315 12477.90 99.33 54596.82 88888.00 2015-11-11 21:53:02.250 315 12477.88 99.30 54596.82 88888.00 2015-11-11 21:53:02.375 315 12477.83 99.33 54596.82 88888.00 2015-11-11 21:53:02.500 315 12477.75 99.38 54596.82 88888.00 2015-11-11 21:53:02.625 315 12477.77 99.38 54596.82 88888.00 2015-11-11 21:53:02.750 315 12477.80 99.35 54596.80 88888.00 2015-11-11 21:53:02.875 315 12477.77 99.28 54596.78 88888.00 2015-11-11 21:53:03.000 315 12477.77 99.30 54596.78 88888.00 2015-11-11 21:53:03.125 315 12477.85 99.33 54596.80 88888.00 2015-11-11 21:53:03.250 315 12477.88 99.33 54596.82 88888.00 2015-11-11 21:53:03.375 315 12477.90 99.28 54596.80 88888.00 2015-11-11 21:53:03.500 315 12477.85 99.25 54596.78 88888.00 2015-11-11 21:53:03.625 315 12477.88 99.28 54596.80 88888.00 2015-11-11 21:53:03.750 315 12477.88 99.25 54596.78 88888.00 2015-11-11 21:53:03.875 315 12477.90 99.30 54596.82 88888.00 2015-11-11 21:53:04.000 315 12477.90 99.28 54596.82 88888.00 2015-11-11 21:53:04.125 315 12477.90 99.22 54596.80 88888.00 2015-11-11 21:53:04.250 315 12477.92 99.28 54596.85 88888.00 2015-11-11 21:53:04.375 315 12477.92 99.28 54596.85 88888.00 2015-11-11 21:53:04.500 315 12477.90 99.28 54596.82 88888.00 2015-11-11 21:53:04.625 315 12477.90 99.28 54596.82 88888.00 2015-11-11 21:53:04.750 315 12477.90 99.25 54596.80 88888.00 2015-11-11 21:53:04.875 315 12477.92 99.28 54596.80 88888.00 2015-11-11 21:53:05.000 315 12477.95 99.25 54596.80 88888.00 2015-11-11 21:53:05.125 315 12478.00 99.28 54596.82 88888.00 2015-11-11 21:53:05.250 315 12477.98 99.25 54596.82 88888.00 2015-11-11 21:53:05.375 315 12477.95 99.22 54596.80 88888.00 2015-11-11 21:53:05.500 315 12478.02 99.20 54596.80 88888.00 2015-11-11 21:53:05.625 315 12478.08 99.20 54596.80 88888.00 2015-11-11 21:53:05.750 315 12478.02 99.17 54596.78 88888.00 2015-11-11 21:53:05.875 315 12478.02 99.15 54596.78 88888.00 2015-11-11 21:53:06.000 315 12478.00 99.17 54596.72 88888.00 2015-11-11 21:53:06.125 315 12478.02 99.17 54596.80 88888.00 2015-11-11 21:53:06.250 315 12477.95 99.17 54596.80 88888.00 2015-11-11 21:53:06.375 315 12477.90 99.17 54596.80 88888.00 2015-11-11 21:53:06.500 315 12477.88 99.22 54596.80 88888.00 2015-11-11 21:53:06.625 315 12477.95 99.20 54596.80 88888.00 2015-11-11 21:53:06.750 315 12478.00 99.17 54596.78 88888.00 2015-11-11 21:53:06.875 315 12478.02 99.20 54596.80 88888.00 2015-11-11 21:53:07.000 315 12478.00 99.25 54596.80 88888.00 2015-11-11 21:53:07.125 315 12477.95 99.25 54596.78 88888.00 2015-11-11 21:53:07.250 315 12478.05 99.25 54596.80 88888.00 2015-11-11 21:53:07.375 315 12478.15 99.25 54596.78 88888.00 2015-11-11 21:53:07.500 315 12478.17 99.28 54596.78 88888.00 2015-11-11 21:53:07.625 315 12478.08 99.22 54596.78 88888.00 2015-11-11 21:53:07.750 315 12477.98 99.22 54596.80 88888.00 2015-11-11 21:53:07.875 315 12478.08 99.30 54596.80 88888.00 2015-11-11 21:53:08.000 315 12478.08 99.25 54596.78 88888.00 2015-11-11 21:53:08.125 315 12478.08 99.25 54596.78 88888.00 2015-11-11 21:53:08.250 315 12478.08 99.30 54596.80 88888.00 2015-11-11 21:53:08.375 315 12478.08 99.25 54596.78 88888.00 2015-11-11 21:53:08.500 315 12478.00 99.20 54596.75 88888.00 2015-11-11 21:53:08.625 315 12478.00 99.20 54596.80 88888.00 2015-11-11 21:53:08.750 315 12478.08 99.28 54596.80 88888.00 2015-11-11 21:53:08.875 315 12478.10 99.30 54596.78 88888.00 2015-11-11 21:53:09.000 315 12478.15 99.30 54596.80 88888.00 2015-11-11 21:53:09.125 315 12478.12 99.30 54596.80 88888.00 2015-11-11 21:53:09.250 315 12478.05 99.22 54596.75 88888.00 2015-11-11 21:53:09.375 315 12478.05 99.22 54596.78 88888.00 2015-11-11 21:53:09.500 315 12478.10 99.25 54596.78 88888.00 2015-11-11 21:53:09.625 315 12478.08 99.22 54596.78 88888.00 2015-11-11 21:53:09.750 315 12478.10 99.22 54596.80 88888.00 2015-11-11 21:53:09.875 315 12478.10 99.25 54596.80 88888.00 2015-11-11 21:53:10.000 315 12478.05 99.22 54596.80 88888.00 2015-11-11 21:53:10.125 315 12478.00 99.25 54596.80 88888.00 2015-11-11 21:53:10.250 315 12478.00 99.30 54596.85 88888.00 2015-11-11 21:53:10.375 315 12478.02 99.30 54596.82 88888.00 2015-11-11 21:53:10.500 315 12477.98 99.28 54596.78 88888.00 2015-11-11 21:53:10.625 315 12477.95 99.30 54596.82 88888.00 2015-11-11 21:53:10.750 315 12477.98 99.33 54596.82 88888.00 2015-11-11 21:53:10.875 315 12478.00 99.28 54596.80 88888.00 2015-11-11 21:53:11.000 315 12478.02 99.28 54596.82 88888.00 2015-11-11 21:53:11.125 315 12478.10 99.38 54596.82 88888.00 2015-11-11 21:53:11.250 315 12478.10 99.33 54596.82 88888.00 2015-11-11 21:53:11.375 315 12478.10 99.30 54596.80 88888.00 2015-11-11 21:53:11.500 315 12478.05 99.33 54596.82 88888.00 2015-11-11 21:53:11.625 315 12478.08 99.30 54596.80 88888.00 2015-11-11 21:53:11.750 315 12478.05 99.25 54596.78 88888.00 2015-11-11 21:53:11.875 315 12478.00 99.28 54596.78 88888.00 2015-11-11 21:53:12.000 315 12477.95 99.33 54596.80 88888.00 2015-11-11 21:53:12.125 315 12477.92 99.30 54596.80 88888.00 2015-11-11 21:53:12.250 315 12477.88 99.28 54596.80 88888.00 2015-11-11 21:53:12.375 315 12477.95 99.30 54596.80 88888.00 2015-11-11 21:53:12.500 315 12478.02 99.30 54596.80 88888.00 2015-11-11 21:53:12.625 315 12478.05 99.30 54596.80 88888.00 2015-11-11 21:53:12.750 315 12478.05 99.30 54596.80 88888.00 2015-11-11 21:53:12.875 315 12477.98 99.30 54596.78 88888.00 2015-11-11 21:53:13.000 315 12477.95 99.30 54596.80 88888.00 2015-11-11 21:53:13.125 315 12477.98 99.33 54596.80 88888.00 2015-11-11 21:53:13.250 315 12478.02 99.33 54596.80 88888.00 2015-11-11 21:53:13.375 315 12477.92 99.35 54596.80 88888.00 2015-11-11 21:53:13.500 315 12477.90 99.35 54596.82 88888.00 2015-11-11 21:53:13.625 315 12478.02 99.38 54596.80 88888.00 2015-11-11 21:53:13.750 315 12478.05 99.35 54596.78 88888.00 2015-11-11 21:53:13.875 315 12478.02 99.35 54596.78 88888.00 2015-11-11 21:53:14.000 315 12477.98 99.33 54596.78 88888.00 2015-11-11 21:53:14.125 315 12477.92 99.25 54596.78 88888.00 2015-11-11 21:53:14.250 315 12477.98 99.22 54596.80 88888.00 2015-11-11 21:53:14.375 315 12477.95 99.25 54596.80 88888.00 2015-11-11 21:53:14.500 315 12477.90 99.28 54596.78 88888.00 2015-11-11 21:53:14.625 315 12477.92 99.28 54596.75 88888.00 2015-11-11 21:53:14.750 315 12477.98 99.28 54596.78 88888.00 2015-11-11 21:53:14.875 315 12478.02 99.28 54596.78 88888.00 2015-11-11 21:53:15.000 315 12477.95 99.30 54596.78 88888.00 2015-11-11 21:53:15.125 315 12477.88 99.30 54596.80 88888.00 2015-11-11 21:53:15.250 315 12477.83 99.28 54596.82 88888.00 2015-11-11 21:53:15.375 315 12477.90 99.25 54596.85 88888.00 2015-11-11 21:53:15.500 315 12477.92 99.22 54596.80 88888.00 2015-11-11 21:53:15.625 315 12477.92 99.22 54596.78 88888.00 2015-11-11 21:53:15.750 315 12477.90 99.22 54596.78 88888.00 2015-11-11 21:53:15.875 315 12477.92 99.22 54596.80 88888.00 2015-11-11 21:53:16.000 315 12477.98 99.25 54596.85 88888.00 2015-11-11 21:53:16.125 315 12477.95 99.25 54596.82 88888.00 2015-11-11 21:53:16.250 315 12477.85 99.20 54596.82 88888.00 2015-11-11 21:53:16.375 315 12477.88 99.20 54596.80 88888.00 2015-11-11 21:53:16.500 315 12477.88 99.25 54596.80 88888.00 2015-11-11 21:53:16.625 315 12477.85 99.25 54596.80 88888.00 2015-11-11 21:53:16.750 315 12477.80 99.22 54596.80 88888.00 2015-11-11 21:53:16.875 315 12477.88 99.20 54596.80 88888.00 2015-11-11 21:53:17.000 315 12477.92 99.20 54596.80 88888.00 2015-11-11 21:53:17.125 315 12477.90 99.20 54596.82 88888.00 2015-11-11 21:53:17.250 315 12477.85 99.22 54596.82 88888.00 2015-11-11 21:53:17.375 315 12477.90 99.20 54596.80 88888.00 2015-11-11 21:53:17.500 315 12477.92 99.20 54596.78 88888.00 2015-11-11 21:53:17.625 315 12477.92 99.17 54596.80 88888.00 2015-11-11 21:53:17.750 315 12477.90 99.17 54596.80 88888.00 2015-11-11 21:53:17.875 315 12477.88 99.22 54596.80 88888.00 2015-11-11 21:53:18.000 315 12477.90 99.20 54596.80 88888.00 2015-11-11 21:53:18.125 315 12477.92 99.17 54596.82 88888.00 2015-11-11 21:53:18.250 315 12477.90 99.12 54596.82 88888.00 2015-11-11 21:53:18.375 315 12477.98 99.15 54596.82 88888.00 2015-11-11 21:53:18.500 315 12477.95 99.17 54596.80 88888.00 2015-11-11 21:53:18.625 315 12477.85 99.12 54596.80 88888.00 2015-11-11 21:53:18.750 315 12477.80 99.12 54596.80 88888.00 2015-11-11 21:53:18.875 315 12477.88 99.12 54596.82 88888.00 2015-11-11 21:53:19.000 315 12477.88 99.12 54596.80 88888.00 2015-11-11 21:53:19.125 315 12477.95 99.10 54596.78 88888.00 2015-11-11 21:53:19.250 315 12478.02 99.15 54596.82 88888.00 2015-11-11 21:53:19.375 315 12478.08 99.15 54596.82 88888.00 2015-11-11 21:53:19.500 315 12478.02 99.15 54596.82 88888.00 2015-11-11 21:53:19.625 315 12477.98 99.10 54596.80 88888.00 2015-11-11 21:53:19.750 315 12478.02 99.12 54596.82 88888.00 2015-11-11 21:53:19.875 315 12478.10 99.15 54596.80 88888.00 2015-11-11 21:53:20.000 315 12478.02 99.12 54596.78 88888.00 2015-11-11 21:53:20.125 315 12478.08 99.15 54596.80 88888.00 2015-11-11 21:53:20.250 315 12478.15 99.12 54596.82 88888.00 2015-11-11 21:53:20.375 315 12478.15 99.10 54596.82 88888.00 2015-11-11 21:53:20.500 315 12478.08 99.12 54596.82 88888.00 2015-11-11 21:53:20.625 315 12478.00 99.08 54596.80 88888.00 2015-11-11 21:53:20.750 315 12478.00 99.03 54596.80 88888.00 2015-11-11 21:53:20.875 315 12478.00 99.00 54596.78 88888.00 2015-11-11 21:53:21.000 315 12478.00 99.00 54596.78 88888.00 2015-11-11 21:53:21.125 315 12478.08 99.05 54596.78 88888.00 2015-11-11 21:53:21.250 315 12478.05 99.05 54596.80 88888.00 2015-11-11 21:53:21.375 315 12478.00 98.95 54596.75 88888.00 2015-11-11 21:53:21.500 315 12478.02 98.97 54596.75 88888.00 2015-11-11 21:53:21.625 315 12478.12 99.03 54596.78 88888.00 2015-11-11 21:53:21.750 315 12478.15 98.95 54596.80 88888.00 2015-11-11 21:53:21.875 315 12478.10 98.95 54596.78 88888.00 2015-11-11 21:53:22.000 315 12478.02 98.95 54596.75 88888.00 2015-11-11 21:53:22.125 315 12478.00 99.00 54596.78 88888.00 2015-11-11 21:53:22.250 315 12478.05 98.97 54596.75 88888.00 2015-11-11 21:53:22.375 315 12478.05 99.00 54596.75 88888.00 2015-11-11 21:53:22.500 315 12478.10 98.95 54596.80 88888.00 2015-11-11 21:53:22.625 315 12478.15 98.95 54596.80 88888.00 2015-11-11 21:53:22.750 315 12478.12 98.97 54596.82 88888.00 2015-11-11 21:53:22.875 315 12478.10 99.03 54596.82 88888.00 2015-11-11 21:53:23.000 315 12478.12 99.00 54596.78 88888.00 2015-11-11 21:53:23.125 315 12478.08 98.97 54596.75 88888.00 2015-11-11 21:53:23.250 315 12478.05 98.92 54596.72 88888.00 2015-11-11 21:53:23.375 315 12478.15 98.92 54596.75 88888.00 2015-11-11 21:53:23.500 315 12478.25 98.97 54596.75 88888.00 2015-11-11 21:53:23.625 315 12478.27 99.00 54596.75 88888.00 2015-11-11 21:53:23.750 315 12478.27 98.97 54596.75 88888.00 2015-11-11 21:53:23.875 315 12478.27 98.97 54596.75 88888.00 2015-11-11 21:53:24.000 315 12478.27 98.90 54596.70 88888.00 2015-11-11 21:53:24.125 315 12478.30 98.90 54596.72 88888.00 2015-11-11 21:53:24.250 315 12478.35 98.92 54596.68 88888.00 2015-11-11 21:53:24.375 315 12478.35 98.88 54596.70 88888.00 2015-11-11 21:53:24.500 315 12478.25 98.88 54596.75 88888.00 2015-11-11 21:53:24.625 315 12478.30 98.92 54596.78 88888.00 2015-11-11 21:53:24.750 315 12478.33 98.95 54596.75 88888.00 2015-11-11 21:53:24.875 315 12478.33 98.95 54596.75 88888.00 2015-11-11 21:53:25.000 315 12478.38 98.95 54596.70 88888.00 2015-11-11 21:53:25.125 315 12478.38 98.95 54596.70 88888.00 2015-11-11 21:53:25.250 315 12478.30 99.00 54596.72 88888.00 2015-11-11 21:53:25.375 315 12478.33 99.05 54596.75 88888.00 2015-11-11 21:53:25.500 315 12478.38 99.05 54596.72 88888.00 2015-11-11 21:53:25.625 315 12478.40 99.05 54596.72 88888.00 2015-11-11 21:53:25.750 315 12478.40 99.05 54596.75 88888.00 2015-11-11 21:53:25.875 315 12478.48 98.97 54596.75 88888.00 2015-11-11 21:53:26.000 315 12478.55 99.03 54596.70 88888.00 2015-11-11 21:53:26.125 315 12478.60 99.05 54596.72 88888.00 2015-11-11 21:53:26.250 315 12478.60 99.05 54596.72 88888.00 2015-11-11 21:53:26.375 315 12478.62 99.05 54596.75 88888.00 2015-11-11 21:53:26.500 315 12478.62 99.05 54596.75 88888.00 2015-11-11 21:53:26.625 315 12478.55 98.95 54596.70 88888.00 2015-11-11 21:53:26.750 315 12478.45 98.95 54596.68 88888.00 2015-11-11 21:53:26.875 315 12478.40 98.92 54596.68 88888.00 2015-11-11 21:53:27.000 315 12478.42 98.90 54596.65 88888.00 2015-11-11 21:53:27.125 315 12478.50 98.95 54596.70 88888.00 2015-11-11 21:53:27.250 315 12478.45 98.88 54596.70 88888.00 2015-11-11 21:53:27.375 315 12478.35 98.85 54596.65 88888.00 2015-11-11 21:53:27.500 315 12478.35 98.85 54596.62 88888.00 2015-11-11 21:53:27.625 315 12478.45 98.85 54596.65 88888.00 2015-11-11 21:53:27.750 315 12478.55 98.88 54596.68 88888.00 2015-11-11 21:53:27.875 315 12478.58 98.95 54596.70 88888.00 2015-11-11 21:53:28.000 315 12478.62 99.03 54596.70 88888.00 2015-11-11 21:53:28.125 315 12478.67 99.03 54596.70 88888.00 2015-11-11 21:53:28.250 315 12478.60 98.97 54596.65 88888.00 2015-11-11 21:53:28.375 315 12478.58 98.95 54596.65 88888.00 2015-11-11 21:53:28.500 315 12478.50 98.97 54596.62 88888.00 2015-11-11 21:53:28.625 315 12478.48 99.00 54596.65 88888.00 2015-11-11 21:53:28.750 315 12478.52 99.03 54596.65 88888.00 2015-11-11 21:53:28.875 315 12478.58 99.08 54596.68 88888.00 2015-11-11 21:53:29.000 315 12478.58 99.05 54596.62 88888.00 2015-11-11 21:53:29.125 315 12478.48 98.92 54596.60 88888.00 2015-11-11 21:53:29.250 315 12478.40 98.90 54596.57 88888.00 2015-11-11 21:53:29.375 315 12478.48 98.92 54596.62 88888.00 2015-11-11 21:53:29.500 315 12478.52 99.03 54596.62 88888.00 2015-11-11 21:53:29.625 315 12478.58 98.97 54596.62 88888.00 2015-11-11 21:53:29.750 315 12478.55 98.95 54596.60 88888.00 2015-11-11 21:53:29.875 315 12478.58 99.00 54596.62 88888.00 2015-11-11 21:53:30.000 315 12478.67 99.00 54596.62 88888.00 2015-11-11 21:53:30.125 315 12478.67 99.00 54596.62 88888.00 2015-11-11 21:53:30.250 315 12478.65 98.95 54596.60 88888.00 2015-11-11 21:53:30.375 315 12478.65 98.97 54596.57 88888.00 2015-11-11 21:53:30.500 315 12478.60 98.97 54596.60 88888.00 2015-11-11 21:53:30.625 315 12478.60 99.00 54596.60 88888.00 2015-11-11 21:53:30.750 315 12478.62 98.97 54596.60 88888.00 2015-11-11 21:53:30.875 315 12478.65 98.95 54596.60 88888.00 2015-11-11 21:53:31.000 315 12478.65 98.97 54596.60 88888.00 2015-11-11 21:53:31.125 315 12478.70 99.05 54596.62 88888.00 2015-11-11 21:53:31.250 315 12478.73 99.03 54596.65 88888.00 2015-11-11 21:53:31.375 315 12478.80 99.03 54596.65 88888.00 2015-11-11 21:53:31.500 315 12478.77 99.03 54596.65 88888.00 2015-11-11 21:53:31.625 315 12478.73 99.05 54596.65 88888.00 2015-11-11 21:53:31.750 315 12478.73 99.00 54596.62 88888.00 2015-11-11 21:53:31.875 315 12478.77 99.00 54596.60 88888.00 2015-11-11 21:53:32.000 315 12478.83 99.08 54596.68 88888.00 2015-11-11 21:53:32.125 315 12478.75 99.08 54596.65 88888.00 2015-11-11 21:53:32.250 315 12478.65 99.00 54596.57 88888.00 2015-11-11 21:53:32.375 315 12478.65 98.97 54596.57 88888.00 2015-11-11 21:53:32.500 315 12478.62 99.00 54596.57 88888.00 2015-11-11 21:53:32.625 315 12478.65 99.03 54596.57 88888.00 2015-11-11 21:53:32.750 315 12478.73 99.03 54596.60 88888.00 2015-11-11 21:53:32.875 315 12478.77 99.03 54596.60 88888.00 2015-11-11 21:53:33.000 315 12478.75 98.92 54596.55 88888.00 2015-11-11 21:53:33.125 315 12478.77 98.97 54596.60 88888.00 2015-11-11 21:53:33.250 315 12478.77 99.03 54596.65 88888.00 2015-11-11 21:53:33.375 315 12478.77 99.03 54596.65 88888.00 2015-11-11 21:53:33.500 315 12478.80 99.00 54596.65 88888.00 2015-11-11 21:53:33.625 315 12478.77 98.95 54596.60 88888.00 2015-11-11 21:53:33.750 315 12478.70 99.00 54596.57 88888.00 2015-11-11 21:53:33.875 315 12478.73 99.03 54596.57 88888.00 2015-11-11 21:53:34.000 315 12478.80 99.08 54596.62 88888.00 2015-11-11 21:53:34.125 315 12478.88 99.10 54596.62 88888.00 2015-11-11 21:53:34.250 315 12478.85 99.08 54596.65 88888.00 2015-11-11 21:53:34.375 315 12478.85 99.10 54596.60 88888.00 2015-11-11 21:53:34.500 315 12478.90 99.15 54596.68 88888.00 2015-11-11 21:53:34.625 315 12478.95 99.17 54596.68 88888.00 2015-11-11 21:53:34.750 315 12478.90 99.12 54596.60 88888.00 2015-11-11 21:53:34.875 315 12478.85 99.10 54596.62 88888.00 2015-11-11 21:53:35.000 315 12478.80 99.08 54596.62 88888.00 2015-11-11 21:53:35.125 315 12478.77 99.12 54596.65 88888.00 2015-11-11 21:53:35.250 315 12478.75 99.10 54596.62 88888.00 2015-11-11 21:53:35.375 315 12478.77 99.10 54596.62 88888.00 2015-11-11 21:53:35.500 315 12478.77 99.10 54596.57 88888.00 2015-11-11 21:53:35.625 315 12478.80 99.12 54596.57 88888.00 2015-11-11 21:53:35.750 315 12478.77 99.10 54596.62 88888.00 2015-11-11 21:53:35.875 315 12478.80 99.15 54596.65 88888.00 2015-11-11 21:53:36.000 315 12478.80 99.12 54596.65 88888.00 2015-11-11 21:53:36.125 315 12478.83 99.15 54596.68 88888.00 2015-11-11 21:53:36.250 315 12478.70 99.10 54596.65 88888.00 2015-11-11 21:53:36.375 315 12478.73 99.10 54596.65 88888.00 2015-11-11 21:53:36.500 315 12478.80 99.15 54596.65 88888.00 2015-11-11 21:53:36.625 315 12478.77 99.15 54596.70 88888.00 2015-11-11 21:53:36.750 315 12478.73 99.12 54596.72 88888.00 2015-11-11 21:53:36.875 315 12478.67 99.10 54596.68 88888.00 2015-11-11 21:53:37.000 315 12478.70 99.08 54596.65 88888.00 2015-11-11 21:53:37.125 315 12478.67 99.08 54596.65 88888.00 2015-11-11 21:53:37.250 315 12478.67 99.08 54596.65 88888.00 2015-11-11 21:53:37.375 315 12478.65 99.10 54596.68 88888.00 2015-11-11 21:53:37.500 315 12478.65 99.12 54596.70 88888.00 2015-11-11 21:53:37.625 315 12478.65 99.12 54596.68 88888.00 2015-11-11 21:53:37.750 315 12478.65 99.10 54596.65 88888.00 2015-11-11 21:53:37.875 315 12478.67 99.10 54596.70 88888.00 2015-11-11 21:53:38.000 315 12478.67 99.05 54596.68 88888.00 2015-11-11 21:53:38.125 315 12478.65 99.00 54596.68 88888.00 2015-11-11 21:53:38.250 315 12478.58 98.97 54596.70 88888.00 2015-11-11 21:53:38.375 315 12478.65 99.03 54596.68 88888.00 2015-11-11 21:53:38.500 315 12478.65 99.05 54596.65 88888.00 2015-11-11 21:53:38.625 315 12478.65 99.03 54596.68 88888.00 2015-11-11 21:53:38.750 315 12478.67 99.05 54596.72 88888.00 2015-11-11 21:53:38.875 315 12478.70 99.08 54596.72 88888.00 2015-11-11 21:53:39.000 315 12478.62 99.08 54596.72 88888.00 2015-11-11 21:53:39.125 315 12478.52 99.03 54596.70 88888.00 2015-11-11 21:53:39.250 315 12478.55 99.00 54596.70 88888.00 2015-11-11 21:53:39.375 315 12478.62 99.05 54596.72 88888.00 2015-11-11 21:53:39.500 315 12478.52 99.05 54596.70 88888.00 2015-11-11 21:53:39.625 315 12478.42 99.00 54596.70 88888.00 2015-11-11 21:53:39.750 315 12478.48 98.97 54596.70 88888.00 2015-11-11 21:53:39.875 315 12478.58 99.03 54596.75 88888.00 2015-11-11 21:53:40.000 315 12478.58 99.08 54596.75 88888.00 2015-11-11 21:53:40.125 315 12478.58 99.08 54596.78 88888.00 2015-11-11 21:53:40.250 315 12478.50 99.03 54596.78 88888.00 2015-11-11 21:53:40.375 315 12478.52 99.00 54596.75 88888.00 2015-11-11 21:53:40.500 315 12478.45 99.00 54596.75 88888.00 2015-11-11 21:53:40.625 315 12478.42 98.97 54596.78 88888.00 2015-11-11 21:53:40.750 315 12478.42 98.95 54596.78 88888.00 2015-11-11 21:53:40.875 315 12478.45 98.95 54596.78 88888.00 2015-11-11 21:53:41.000 315 12478.45 98.95 54596.80 88888.00 2015-11-11 21:53:41.125 315 12478.42 98.95 54596.78 88888.00 2015-11-11 21:53:41.250 315 12478.40 98.92 54596.80 88888.00 2015-11-11 21:53:41.375 315 12478.40 98.95 54596.80 88888.00 2015-11-11 21:53:41.500 315 12478.40 98.92 54596.80 88888.00 2015-11-11 21:53:41.625 315 12478.45 98.95 54596.85 88888.00 2015-11-11 21:53:41.750 315 12478.45 98.92 54596.85 88888.00 2015-11-11 21:53:41.875 315 12478.35 98.85 54596.82 88888.00 2015-11-11 21:53:42.000 315 12478.35 98.85 54596.80 88888.00 2015-11-11 21:53:42.125 315 12478.35 98.85 54596.80 88888.00 2015-11-11 21:53:42.250 315 12478.27 98.78 54596.80 88888.00 2015-11-11 21:53:42.375 315 12478.35 98.80 54596.82 88888.00 2015-11-11 21:53:42.500 315 12478.38 98.78 54596.82 88888.00 2015-11-11 21:53:42.625 315 12478.40 98.80 54596.80 88888.00 2015-11-11 21:53:42.750 315 12478.35 98.83 54596.82 88888.00 2015-11-11 21:53:42.875 315 12478.35 98.85 54596.85 88888.00 2015-11-11 21:53:43.000 315 12478.35 98.78 54596.82 88888.00 2015-11-11 21:53:43.125 315 12478.35 98.78 54596.85 88888.00 2015-11-11 21:53:43.250 315 12478.40 98.80 54596.88 88888.00 2015-11-11 21:53:43.375 315 12478.42 98.85 54596.88 88888.00 2015-11-11 21:53:43.500 315 12478.42 98.85 54596.88 88888.00 2015-11-11 21:53:43.625 315 12478.42 98.78 54596.88 88888.00 2015-11-11 21:53:43.750 315 12478.42 98.78 54596.88 88888.00 2015-11-11 21:53:43.875 315 12478.45 98.75 54596.85 88888.00 2015-11-11 21:53:44.000 315 12478.45 98.75 54596.85 88888.00 2015-11-11 21:53:44.125 315 12478.42 98.72 54596.88 88888.00 2015-11-11 21:53:44.250 315 12478.38 98.72 54596.90 88888.00 2015-11-11 21:53:44.375 315 12478.40 98.72 54596.90 88888.00 2015-11-11 21:53:44.500 315 12478.40 98.72 54596.93 88888.00 2015-11-11 21:53:44.625 315 12478.33 98.70 54596.90 88888.00 2015-11-11 21:53:44.750 315 12478.30 98.65 54596.88 88888.00 2015-11-11 21:53:44.875 315 12478.35 98.65 54596.90 88888.00 2015-11-11 21:53:45.000 315 12478.30 98.67 54596.90 88888.00 2015-11-11 21:53:45.125 315 12478.25 98.65 54596.93 88888.00 2015-11-11 21:53:45.250 315 12478.25 98.65 54596.93 88888.00 2015-11-11 21:53:45.375 315 12478.30 98.62 54596.93 88888.00 2015-11-11 21:53:45.500 315 12478.30 98.62 54596.93 88888.00 2015-11-11 21:53:45.625 315 12478.25 98.62 54596.93 88888.00 2015-11-11 21:53:45.750 315 12478.23 98.67 54596.93 88888.00 2015-11-11 21:53:45.875 315 12478.27 98.62 54596.95 88888.00 2015-11-11 21:53:46.000 315 12478.27 98.62 54596.93 88888.00 2015-11-11 21:53:46.125 315 12478.25 98.60 54596.93 88888.00 2015-11-11 21:53:46.250 315 12478.30 98.60 54596.95 88888.00 2015-11-11 21:53:46.375 315 12478.38 98.62 54597.00 88888.00 2015-11-11 21:53:46.500 315 12478.38 98.62 54596.97 88888.00 2015-11-11 21:53:46.625 315 12478.33 98.62 54596.95 88888.00 2015-11-11 21:53:46.750 315 12478.30 98.62 54596.97 88888.00 2015-11-11 21:53:46.875 315 12478.33 98.60 54597.00 88888.00 2015-11-11 21:53:47.000 315 12478.30 98.62 54596.97 88888.00 2015-11-11 21:53:47.125 315 12478.27 98.62 54596.97 88888.00 2015-11-11 21:53:47.250 315 12478.20 98.60 54597.00 88888.00 2015-11-11 21:53:47.375 315 12478.23 98.58 54597.00 88888.00 2015-11-11 21:53:47.500 315 12478.33 98.62 54597.03 88888.00 2015-11-11 21:53:47.625 315 12478.35 98.60 54597.03 88888.00 2015-11-11 21:53:47.750 315 12478.33 98.58 54597.03 88888.00 2015-11-11 21:53:47.875 315 12478.30 98.58 54597.03 88888.00 2015-11-11 21:53:48.000 315 12478.40 98.58 54597.03 88888.00 2015-11-11 21:53:48.125 315 12478.40 98.60 54597.05 88888.00 2015-11-11 21:53:48.250 315 12478.38 98.60 54597.05 88888.00 2015-11-11 21:53:48.375 315 12478.38 98.55 54597.03 88888.00 2015-11-11 21:53:48.500 315 12478.40 98.58 54597.05 88888.00 2015-11-11 21:53:48.625 315 12478.35 98.53 54597.03 88888.00 2015-11-11 21:53:48.750 315 12478.30 98.53 54597.00 88888.00 2015-11-11 21:53:48.875 315 12478.38 98.58 54597.03 88888.00 2015-11-11 21:53:49.000 315 12478.40 98.55 54597.00 88888.00 2015-11-11 21:53:49.125 315 12478.40 98.50 54597.00 88888.00 2015-11-11 21:53:49.250 315 12478.40 98.47 54597.03 88888.00 2015-11-11 21:53:49.375 315 12478.45 98.53 54597.07 88888.00 2015-11-11 21:53:49.500 315 12478.45 98.58 54597.10 88888.00 2015-11-11 21:53:49.625 315 12478.42 98.47 54597.05 88888.00 2015-11-11 21:53:49.750 315 12478.40 98.53 54597.03 88888.00 2015-11-11 21:53:49.875 315 12478.40 98.60 54597.07 88888.00 2015-11-11 21:53:50.000 315 12478.40 98.62 54597.07 88888.00 2015-11-11 21:53:50.125 315 12478.40 98.55 54597.07 88888.00 2015-11-11 21:53:50.250 315 12478.42 98.53 54597.07 88888.00 2015-11-11 21:53:50.375 315 12478.45 98.53 54597.07 88888.00 2015-11-11 21:53:50.500 315 12478.48 98.50 54597.07 88888.00 2015-11-11 21:53:50.625 315 12478.45 98.53 54597.07 88888.00 2015-11-11 21:53:50.750 315 12478.45 98.60 54597.07 88888.00 2015-11-11 21:53:50.875 315 12478.40 98.58 54597.10 88888.00 2015-11-11 21:53:51.000 315 12478.45 98.55 54597.07 88888.00 2015-11-11 21:53:51.125 315 12478.50 98.58 54597.10 88888.00 2015-11-11 21:53:51.250 315 12478.52 98.55 54597.10 88888.00 2015-11-11 21:53:51.375 315 12478.52 98.55 54597.10 88888.00 2015-11-11 21:53:51.500 315 12478.45 98.55 54597.12 88888.00 2015-11-11 21:53:51.625 315 12478.40 98.53 54597.12 88888.00 2015-11-11 21:53:51.750 315 12478.45 98.55 54597.07 88888.00 2015-11-11 21:53:51.875 315 12478.42 98.53 54597.07 88888.00 2015-11-11 21:53:52.000 315 12478.48 98.55 54597.05 88888.00 2015-11-11 21:53:52.125 315 12478.50 98.55 54597.07 88888.00 2015-11-11 21:53:52.250 315 12478.48 98.58 54597.07 88888.00 2015-11-11 21:53:52.375 315 12478.48 98.60 54597.07 88888.00 2015-11-11 21:53:52.500 315 12478.40 98.62 54597.12 88888.00 2015-11-11 21:53:52.625 315 12478.42 98.62 54597.10 88888.00 2015-11-11 21:53:52.750 315 12478.50 98.65 54597.07 88888.00 2015-11-11 21:53:52.875 315 12478.52 98.62 54597.07 88888.00 2015-11-11 21:53:53.000 315 12478.58 98.60 54597.07 88888.00 2015-11-11 21:53:53.125 315 12478.60 98.65 54597.07 88888.00 2015-11-11 21:53:53.250 315 12478.58 98.67 54597.10 88888.00 2015-11-11 21:53:53.375 315 12478.58 98.65 54597.07 88888.00 2015-11-11 21:53:53.500 315 12478.52 98.65 54597.05 88888.00 2015-11-11 21:53:53.625 315 12478.58 98.70 54597.07 88888.00 2015-11-11 21:53:53.750 315 12478.62 98.72 54597.07 88888.00 2015-11-11 21:53:53.875 315 12478.62 98.67 54597.10 88888.00 2015-11-11 21:53:54.000 315 12478.65 98.70 54597.10 88888.00 2015-11-11 21:53:54.125 315 12478.58 98.72 54597.07 88888.00 2015-11-11 21:53:54.250 315 12478.58 98.72 54597.12 88888.00 2015-11-11 21:53:54.375 315 12478.62 98.72 54597.12 88888.00 2015-11-11 21:53:54.500 315 12478.62 98.75 54597.12 88888.00 2015-11-11 21:53:54.625 315 12478.65 98.78 54597.10 88888.00 2015-11-11 21:53:54.750 315 12478.65 98.80 54597.10 88888.00 2015-11-11 21:53:54.875 315 12478.60 98.83 54597.12 88888.00 2015-11-11 21:53:55.000 315 12478.62 98.78 54597.12 88888.00 2015-11-11 21:53:55.125 315 12478.62 98.83 54597.12 88888.00 2015-11-11 21:53:55.250 315 12478.55 98.83 54597.10 88888.00 2015-11-11 21:53:55.375 315 12478.55 98.80 54597.07 88888.00 2015-11-11 21:53:55.500 315 12478.55 98.85 54597.10 88888.00 2015-11-11 21:53:55.625 315 12478.62 98.88 54597.12 88888.00 2015-11-11 21:53:55.750 315 12478.60 98.95 54597.10 88888.00 2015-11-11 21:53:55.875 315 12478.55 98.95 54597.12 88888.00 2015-11-11 21:53:56.000 315 12478.60 98.92 54597.10 88888.00 2015-11-11 21:53:56.125 315 12478.62 98.90 54597.10 88888.00 2015-11-11 21:53:56.250 315 12478.73 98.92 54597.12 88888.00 2015-11-11 21:53:56.375 315 12478.75 98.95 54597.10 88888.00 2015-11-11 21:53:56.500 315 12478.75 99.00 54597.10 88888.00 2015-11-11 21:53:56.625 315 12478.70 99.03 54597.10 88888.00 2015-11-11 21:53:56.750 315 12478.67 99.03 54597.10 88888.00 2015-11-11 21:53:56.875 315 12478.70 99.00 54597.10 88888.00 2015-11-11 21:53:57.000 315 12478.73 99.00 54597.07 88888.00 2015-11-11 21:53:57.125 315 12478.75 99.00 54597.07 88888.00 2015-11-11 21:53:57.250 315 12478.77 99.05 54597.12 88888.00 2015-11-11 21:53:57.375 315 12478.83 99.10 54597.12 88888.00 2015-11-11 21:53:57.500 315 12478.73 99.15 54597.15 88888.00 2015-11-11 21:53:57.625 315 12478.67 99.15 54597.12 88888.00 2015-11-11 21:53:57.750 315 12478.67 99.15 54597.12 88888.00 2015-11-11 21:53:57.875 315 12478.75 99.17 54597.12 88888.00 2015-11-11 21:53:58.000 315 12478.80 99.20 54597.12 88888.00 2015-11-11 21:53:58.125 315 12478.75 99.20 54597.10 88888.00 2015-11-11 21:53:58.250 315 12478.73 99.25 54597.12 88888.00 2015-11-11 21:53:58.375 315 12478.83 99.28 54597.15 88888.00 2015-11-11 21:53:58.500 315 12478.80 99.25 54597.12 88888.00 2015-11-11 21:53:58.625 315 12478.77 99.25 54597.12 88888.00 2015-11-11 21:53:58.750 315 12478.80 99.28 54597.10 88888.00 2015-11-11 21:53:58.875 315 12478.85 99.35 54597.12 88888.00 2015-11-11 21:53:59.000 315 12478.88 99.38 54597.10 88888.00 2015-11-11 21:53:59.125 315 12478.90 99.35 54597.10 88888.00 2015-11-11 21:53:59.250 315 12478.83 99.38 54597.10 88888.00 2015-11-11 21:53:59.375 315 12478.85 99.42 54597.12 88888.00 2015-11-11 21:53:59.500 315 12478.90 99.47 54597.12 88888.00 2015-11-11 21:53:59.625 315 12478.88 99.42 54597.10 88888.00 2015-11-11 21:53:59.750 315 12478.88 99.40 54597.10 88888.00 2015-11-11 21:53:59.875 315 12478.90 99.45 54597.10 88888.00 2015-11-11 21:54:00.000 315 12478.92 99.47 54597.15 88888.00 2015-11-11 21:54:00.125 315 12478.92 99.47 54597.18 88888.00 2015-11-11 21:54:00.250 315 12478.85 99.50 54597.15 88888.00 2015-11-11 21:54:00.375 315 12478.85 99.55 54597.15 88888.00 2015-11-11 21:54:00.500 315 12478.85 99.60 54597.18 88888.00 2015-11-11 21:54:00.625 315 12478.95 99.62 54597.12 88888.00 2015-11-11 21:54:00.750 315 12478.95 99.62 54597.12 88888.00 2015-11-11 21:54:00.875 315 12478.95 99.62 54597.10 88888.00 2015-11-11 21:54:01.000 315 12478.92 99.65 54597.10 88888.00 2015-11-11 21:54:01.125 315 12478.90 99.70 54597.15 88888.00 2015-11-11 21:54:01.250 315 12478.85 99.67 54597.15 88888.00 2015-11-11 21:54:01.375 315 12478.85 99.70 54597.12 88888.00 2015-11-11 21:54:01.500 315 12478.88 99.75 54597.12 88888.00 2015-11-11 21:54:01.625 315 12478.92 99.75 54597.12 88888.00 2015-11-11 21:54:01.750 315 12478.88 99.75 54597.10 88888.00 2015-11-11 21:54:01.875 315 12478.88 99.72 54597.10 88888.00 2015-11-11 21:54:02.000 315 12478.92 99.75 54597.12 88888.00 2015-11-11 21:54:02.125 315 12478.95 99.78 54597.15 88888.00 2015-11-11 21:54:02.250 315 12478.90 99.78 54597.15 88888.00 2015-11-11 21:54:02.375 315 12478.92 99.78 54597.12 88888.00 2015-11-11 21:54:02.500 315 12478.98 99.80 54597.12 88888.00 2015-11-11 21:54:02.625 315 12478.95 99.88 54597.15 88888.00 2015-11-11 21:54:02.750 315 12478.90 99.90 54597.15 88888.00 2015-11-11 21:54:02.875 315 12478.88 99.92 54597.12 88888.00 2015-11-11 21:54:03.000 315 12478.92 99.95 54597.12 88888.00 2015-11-11 21:54:03.125 315 12478.90 99.95 54597.15 88888.00 2015-11-11 21:54:03.250 315 12478.88 99.95 54597.12 88888.00 2015-11-11 21:54:03.375 315 12478.90 99.92 54597.10 88888.00 2015-11-11 21:54:03.500 315 12478.95 99.95 54597.12 88888.00 2015-11-11 21:54:03.625 315 12479.05 100.00 54597.15 88888.00 2015-11-11 21:54:03.750 315 12479.02 100.00 54597.15 88888.00 2015-11-11 21:54:03.875 315 12478.92 100.03 54597.15 88888.00 2015-11-11 21:54:04.000 315 12478.95 100.08 54597.15 88888.00 2015-11-11 21:54:04.125 315 12479.00 100.10 54597.18 88888.00 2015-11-11 21:54:04.250 315 12478.90 100.05 54597.15 88888.00 2015-11-11 21:54:04.375 315 12478.90 100.10 54597.12 88888.00 2015-11-11 21:54:04.500 315 12478.90 100.12 54597.12 88888.00 2015-11-11 21:54:04.625 315 12478.95 100.12 54597.15 88888.00 2015-11-11 21:54:04.750 315 12479.00 100.10 54597.15 88888.00 2015-11-11 21:54:04.875 315 12479.00 100.12 54597.15 88888.00 2015-11-11 21:54:05.000 315 12478.98 100.17 54597.15 88888.00 2015-11-11 21:54:05.125 315 12479.02 100.17 54597.15 88888.00 2015-11-11 21:54:05.250 315 12479.00 100.15 54597.15 88888.00 2015-11-11 21:54:05.375 315 12479.05 100.20 54597.18 88888.00 2015-11-11 21:54:05.500 315 12479.08 100.25 54597.18 88888.00 2015-11-11 21:54:05.625 315 12479.02 100.25 54597.18 88888.00 2015-11-11 21:54:05.750 315 12479.00 100.28 54597.20 88888.00 2015-11-11 21:54:05.875 315 12479.00 100.30 54597.18 88888.00 2015-11-11 21:54:06.000 315 12479.02 100.33 54597.18 88888.00 2015-11-11 21:54:06.125 315 12479.00 100.30 54597.20 88888.00 2015-11-11 21:54:06.250 315 12478.95 100.33 54597.22 88888.00 2015-11-11 21:54:06.375 315 12479.02 100.38 54597.22 88888.00 2015-11-11 21:54:06.500 315 12479.00 100.38 54597.22 88888.00 2015-11-11 21:54:06.625 315 12479.00 100.38 54597.22 88888.00 2015-11-11 21:54:06.750 315 12479.05 100.33 54597.20 88888.00 2015-11-11 21:54:06.875 315 12479.08 100.33 54597.22 88888.00 2015-11-11 21:54:07.000 315 12479.00 100.33 54597.20 88888.00 2015-11-11 21:54:07.125 315 12478.95 100.33 54597.22 88888.00 2015-11-11 21:54:07.250 315 12479.00 100.35 54597.25 88888.00 2015-11-11 21:54:07.375 315 12479.02 100.38 54597.28 88888.00 2015-11-11 21:54:07.500 315 12479.05 100.40 54597.30 88888.00 2015-11-11 21:54:07.625 315 12479.05 100.40 54597.28 88888.00 2015-11-11 21:54:07.750 315 12479.05 100.42 54597.28 88888.00 2015-11-11 21:54:07.875 315 12479.02 100.45 54597.22 88888.00 2015-11-11 21:54:08.000 315 12479.00 100.42 54597.25 88888.00 2015-11-11 21:54:08.125 315 12478.98 100.40 54597.28 88888.00 2015-11-11 21:54:08.250 315 12479.00 100.35 54597.25 88888.00 2015-11-11 21:54:08.375 315 12479.00 100.40 54597.30 88888.00 2015-11-11 21:54:08.500 315 12478.98 100.42 54597.30 88888.00 2015-11-11 21:54:08.625 315 12478.98 100.42 54597.30 88888.00 2015-11-11 21:54:08.750 315 12478.98 100.40 54597.30 88888.00 2015-11-11 21:54:08.875 315 12478.92 100.42 54597.30 88888.00 2015-11-11 21:54:09.000 315 12478.90 100.42 54597.30 88888.00 2015-11-11 21:54:09.125 315 12478.92 100.40 54597.32 88888.00 2015-11-11 21:54:09.250 315 12478.88 100.40 54597.30 88888.00 2015-11-11 21:54:09.375 315 12478.90 100.42 54597.30 88888.00 2015-11-11 21:54:09.500 315 12478.90 100.47 54597.32 88888.00 2015-11-11 21:54:09.625 315 12478.92 100.42 54597.35 88888.00 2015-11-11 21:54:09.750 315 12478.90 100.35 54597.35 88888.00 2015-11-11 21:54:09.875 315 12478.90 100.35 54597.35 88888.00 2015-11-11 21:54:10.000 315 12478.90 100.35 54597.32 88888.00 2015-11-11 21:54:10.125 315 12478.90 100.40 54597.35 88888.00 2015-11-11 21:54:10.250 315 12478.85 100.38 54597.35 88888.00 2015-11-11 21:54:10.375 315 12478.88 100.40 54597.35 88888.00 2015-11-11 21:54:10.500 315 12478.85 100.42 54597.35 88888.00 2015-11-11 21:54:10.625 315 12478.85 100.40 54597.32 88888.00 2015-11-11 21:54:10.750 315 12478.83 100.38 54597.35 88888.00 2015-11-11 21:54:10.875 315 12478.90 100.38 54597.35 88888.00 2015-11-11 21:54:11.000 315 12478.90 100.40 54597.35 88888.00 2015-11-11 21:54:11.125 315 12478.92 100.40 54597.40 88888.00 2015-11-11 21:54:11.250 315 12478.88 100.45 54597.40 88888.00 2015-11-11 21:54:11.375 315 12478.92 100.42 54597.40 88888.00 2015-11-11 21:54:11.500 315 12478.83 100.38 54597.38 88888.00 2015-11-11 21:54:11.625 315 12478.83 100.38 54597.40 88888.00 2015-11-11 21:54:11.750 315 12478.83 100.38 54597.40 88888.00 2015-11-11 21:54:11.875 315 12478.77 100.42 54597.38 88888.00 2015-11-11 21:54:12.000 315 12478.83 100.42 54597.38 88888.00 2015-11-11 21:54:12.125 315 12478.88 100.45 54597.43 88888.00 2015-11-11 21:54:12.250 315 12478.85 100.42 54597.45 88888.00 2015-11-11 21:54:12.375 315 12478.85 100.40 54597.45 88888.00 2015-11-11 21:54:12.500 315 12478.85 100.38 54597.43 88888.00 2015-11-11 21:54:12.625 315 12478.80 100.35 54597.43 88888.00 2015-11-11 21:54:12.750 315 12478.80 100.35 54597.40 88888.00 2015-11-11 21:54:12.875 315 12478.77 100.35 54597.43 88888.00 2015-11-11 21:54:13.000 315 12478.83 100.38 54597.43 88888.00 2015-11-11 21:54:13.125 315 12478.80 100.33 54597.47 88888.00 2015-11-11 21:54:13.250 315 12478.80 100.25 54597.45 88888.00 2015-11-11 21:54:13.375 315 12478.90 100.25 54597.45 88888.00 2015-11-11 21:54:13.500 315 12478.95 100.28 54597.47 88888.00 2015-11-11 21:54:13.625 315 12478.90 100.30 54597.50 88888.00 2015-11-11 21:54:13.750 315 12478.85 100.30 54597.47 88888.00 2015-11-11 21:54:13.875 315 12478.85 100.25 54597.53 88888.00 2015-11-11 21:54:14.000 315 12478.90 100.25 54597.55 88888.00 2015-11-11 21:54:14.125 315 12478.90 100.25 54597.55 88888.00 2015-11-11 21:54:14.250 315 12478.88 100.28 54597.53 88888.00 2015-11-11 21:54:14.375 315 12478.90 100.28 54597.53 88888.00 2015-11-11 21:54:14.500 315 12478.85 100.25 54597.53 88888.00 2015-11-11 21:54:14.625 315 12478.85 100.28 54597.55 88888.00 2015-11-11 21:54:14.750 315 12478.88 100.28 54597.53 88888.00 2015-11-11 21:54:14.875 315 12478.88 100.30 54597.53 88888.00 2015-11-11 21:54:15.000 315 12478.88 100.33 54597.53 88888.00 2015-11-11 21:54:15.125 315 12478.88 100.30 54597.53 88888.00 2015-11-11 21:54:15.250 315 12478.80 100.28 54597.55 88888.00 2015-11-11 21:54:15.375 315 12478.77 100.28 54597.55 88888.00 2015-11-11 21:54:15.500 315 12478.77 100.25 54597.55 88888.00 2015-11-11 21:54:15.625 315 12478.83 100.25 54597.53 88888.00 2015-11-11 21:54:15.750 315 12478.80 100.28 54597.55 88888.00 2015-11-11 21:54:15.875 315 12478.80 100.22 54597.55 88888.00 2015-11-11 21:54:16.000 315 12478.80 100.20 54597.55 88888.00 2015-11-11 21:54:16.125 315 12478.73 100.22 54597.57 88888.00 2015-11-11 21:54:16.250 315 12478.73 100.22 54597.57 88888.00 2015-11-11 21:54:16.375 315 12478.75 100.25 54597.60 88888.00 2015-11-11 21:54:16.500 315 12478.80 100.25 54597.60 88888.00 2015-11-11 21:54:16.625 315 12478.75 100.25 54597.60 88888.00 2015-11-11 21:54:16.750 315 12478.75 100.25 54597.60 88888.00 2015-11-11 21:54:16.875 315 12478.83 100.28 54597.60 88888.00 2015-11-11 21:54:17.000 315 12478.83 100.22 54597.57 88888.00 2015-11-11 21:54:17.125 315 12478.80 100.17 54597.57 88888.00 2015-11-11 21:54:17.250 315 12478.77 100.20 54597.62 88888.00 2015-11-11 21:54:17.375 315 12478.80 100.22 54597.60 88888.00 2015-11-11 21:54:17.500 315 12478.73 100.22 54597.60 88888.00 2015-11-11 21:54:17.625 315 12478.65 100.20 54597.60 88888.00 2015-11-11 21:54:17.750 315 12478.67 100.22 54597.62 88888.00 2015-11-11 21:54:17.875 315 12478.67 100.22 54597.65 88888.00 2015-11-11 21:54:18.000 315 12478.67 100.20 54597.62 88888.00 2015-11-11 21:54:18.125 315 12478.77 100.17 54597.62 88888.00 2015-11-11 21:54:18.250 315 12478.75 100.17 54597.68 88888.00 2015-11-11 21:54:18.375 315 12478.70 100.17 54597.65 88888.00 2015-11-11 21:54:18.500 315 12478.65 100.15 54597.65 88888.00 2015-11-11 21:54:18.625 315 12478.65 100.17 54597.65 88888.00 2015-11-11 21:54:18.750 315 12478.70 100.20 54597.68 88888.00 2015-11-11 21:54:18.875 315 12478.73 100.22 54597.70 88888.00 2015-11-11 21:54:19.000 315 12478.67 100.20 54597.68 88888.00 2015-11-11 21:54:19.125 315 12478.58 100.15 54597.68 88888.00 2015-11-11 21:54:19.250 315 12478.58 100.15 54597.65 88888.00 2015-11-11 21:54:19.375 315 12478.70 100.17 54597.68 88888.00 2015-11-11 21:54:19.500 315 12478.65 100.20 54597.70 88888.00 2015-11-11 21:54:19.625 315 12478.65 100.25 54597.70 88888.00 2015-11-11 21:54:19.750 315 12478.67 100.22 54597.70 88888.00 2015-11-11 21:54:19.875 315 12478.65 100.22 54597.72 88888.00 2015-11-11 21:54:20.000 315 12478.60 100.22 54597.72 88888.00 2015-11-11 21:54:20.125 315 12478.60 100.28 54597.75 88888.00 2015-11-11 21:54:20.250 315 12478.65 100.28 54597.72 88888.00 2015-11-11 21:54:20.375 315 12478.70 100.28 54597.70 88888.00 2015-11-11 21:54:20.500 315 12478.70 100.22 54597.68 88888.00 2015-11-11 21:54:20.625 315 12478.60 100.20 54597.68 88888.00 2015-11-11 21:54:20.750 315 12478.58 100.25 54597.75 88888.00 2015-11-11 21:54:20.875 315 12478.58 100.25 54597.72 88888.00 2015-11-11 21:54:21.000 315 12478.67 100.28 54597.72 88888.00 2015-11-11 21:54:21.125 315 12478.70 100.30 54597.72 88888.00 2015-11-11 21:54:21.250 315 12478.60 100.30 54597.75 88888.00 2015-11-11 21:54:21.375 315 12478.62 100.30 54597.78 88888.00 2015-11-11 21:54:21.500 315 12478.70 100.30 54597.78 88888.00 2015-11-11 21:54:21.625 315 12478.70 100.30 54597.75 88888.00 2015-11-11 21:54:21.750 315 12478.62 100.30 54597.75 88888.00 2015-11-11 21:54:21.875 315 12478.52 100.28 54597.75 88888.00 2015-11-11 21:54:22.000 315 12478.55 100.28 54597.75 88888.00 2015-11-11 21:54:22.125 315 12478.55 100.30 54597.80 88888.00 2015-11-11 21:54:22.250 315 12478.55 100.30 54597.82 88888.00 2015-11-11 21:54:22.375 315 12478.52 100.30 54597.80 88888.00 2015-11-11 21:54:22.500 315 12478.52 100.35 54597.80 88888.00 2015-11-11 21:54:22.625 315 12478.55 100.35 54597.80 88888.00 2015-11-11 21:54:22.750 315 12478.55 100.38 54597.80 88888.00 2015-11-11 21:54:22.875 315 12478.50 100.33 54597.80 88888.00 2015-11-11 21:54:23.000 315 12478.42 100.28 54597.75 88888.00 2015-11-11 21:54:23.125 315 12478.48 100.33 54597.80 88888.00 2015-11-11 21:54:23.250 315 12478.55 100.38 54597.80 88888.00 2015-11-11 21:54:23.375 315 12478.55 100.38 54597.80 88888.00 2015-11-11 21:54:23.500 315 12478.42 100.35 54597.78 88888.00 2015-11-11 21:54:23.625 315 12478.48 100.35 54597.82 88888.00 2015-11-11 21:54:23.750 315 12478.48 100.35 54597.80 88888.00 2015-11-11 21:54:23.875 315 12478.48 100.40 54597.78 88888.00 2015-11-11 21:54:24.000 315 12478.55 100.45 54597.80 88888.00 2015-11-11 21:54:24.125 315 12478.50 100.42 54597.80 88888.00 2015-11-11 21:54:24.250 315 12478.40 100.40 54597.78 88888.00 2015-11-11 21:54:24.375 315 12478.40 100.42 54597.78 88888.00 2015-11-11 21:54:24.500 315 12478.40 100.45 54597.78 88888.00 2015-11-11 21:54:24.625 315 12478.45 100.45 54597.78 88888.00 2015-11-11 21:54:24.750 315 12478.52 100.50 54597.78 88888.00 2015-11-11 21:54:24.875 315 12478.45 100.55 54597.80 88888.00 2015-11-11 21:54:25.000 315 12478.35 100.58 54597.82 88888.00 2015-11-11 21:54:25.125 315 12478.38 100.60 54597.85 88888.00 2015-11-11 21:54:25.250 315 12478.38 100.58 54597.85 88888.00 2015-11-11 21:54:25.375 315 12478.38 100.58 54597.82 88888.00 2015-11-11 21:54:25.500 315 12478.35 100.55 54597.82 88888.00 2015-11-11 21:54:25.625 315 12478.35 100.58 54597.82 88888.00 2015-11-11 21:54:25.750 315 12478.40 100.65 54597.85 88888.00 2015-11-11 21:54:25.875 315 12478.35 100.65 54597.85 88888.00 2015-11-11 21:54:26.000 315 12478.30 100.65 54597.80 88888.00 2015-11-11 21:54:26.125 315 12478.33 100.62 54597.82 88888.00 2015-11-11 21:54:26.250 315 12478.33 100.60 54597.82 88888.00 2015-11-11 21:54:26.375 315 12478.33 100.60 54597.80 88888.00 2015-11-11 21:54:26.500 315 12478.38 100.67 54597.82 88888.00 2015-11-11 21:54:26.625 315 12478.40 100.67 54597.82 88888.00 2015-11-11 21:54:26.750 315 12478.38 100.70 54597.82 88888.00 2015-11-11 21:54:26.875 315 12478.38 100.72 54597.82 88888.00 2015-11-11 21:54:27.000 315 12478.33 100.72 54597.82 88888.00 2015-11-11 21:54:27.125 315 12478.40 100.75 54597.82 88888.00 2015-11-11 21:54:27.250 315 12478.38 100.72 54597.82 88888.00 2015-11-11 21:54:27.375 315 12478.33 100.75 54597.82 88888.00 2015-11-11 21:54:27.500 315 12478.30 100.78 54597.85 88888.00 2015-11-11 21:54:27.625 315 12478.33 100.83 54597.85 88888.00 2015-11-11 21:54:27.750 315 12478.27 100.80 54597.85 88888.00 2015-11-11 21:54:27.875 315 12478.33 100.85 54597.82 88888.00 2015-11-11 21:54:28.000 315 12478.35 100.88 54597.82 88888.00 2015-11-11 21:54:28.125 315 12478.35 100.90 54597.85 88888.00 2015-11-11 21:54:28.250 315 12478.33 100.95 54597.90 88888.00 2015-11-11 21:54:28.375 315 12478.27 100.95 54597.85 88888.00 2015-11-11 21:54:28.500 315 12478.25 100.95 54597.85 88888.00 2015-11-11 21:54:28.625 315 12478.23 101.03 54597.88 88888.00 2015-11-11 21:54:28.750 315 12478.27 101.03 54597.90 88888.00 2015-11-11 21:54:28.875 315 12478.23 101.05 54597.93 88888.00 2015-11-11 21:54:29.000 315 12478.20 101.08 54597.90 88888.00 2015-11-11 21:54:29.125 315 12478.17 101.08 54597.90 88888.00 2015-11-11 21:54:29.250 315 12478.20 101.15 54597.90 88888.00 2015-11-11 21:54:29.375 315 12478.23 101.17 54597.90 88888.00 2015-11-11 21:54:29.500 315 12478.20 101.17 54597.88 88888.00 2015-11-11 21:54:29.625 315 12478.20 101.20 54597.88 88888.00 2015-11-11 21:54:29.750 315 12478.30 101.22 54597.90 88888.00 2015-11-11 21:54:29.875 315 12478.30 101.30 54597.95 88888.00 2015-11-11 21:54:30.000 315 12478.15 101.28 54597.88 88888.00 2015-11-11 21:54:30.125 315 12478.17 101.22 54597.88 88888.00 2015-11-11 21:54:30.250 315 12478.27 101.30 54597.93 88888.00 2015-11-11 21:54:30.375 315 12478.38 101.35 54597.97 88888.00 2015-11-11 21:54:30.500 315 12478.27 101.33 54597.95 88888.00 2015-11-11 21:54:30.625 315 12478.15 101.33 54597.95 88888.00 2015-11-11 21:54:30.750 315 12478.17 101.35 54597.95 88888.00 2015-11-11 21:54:30.875 315 12478.30 101.42 54598.00 88888.00 2015-11-11 21:54:31.000 315 12478.27 101.45 54597.97 88888.00 2015-11-11 21:54:31.125 315 12478.15 101.42 54597.90 88888.00 2015-11-11 21:54:31.250 315 12478.08 101.42 54597.90 88888.00 2015-11-11 21:54:31.375 315 12478.15 101.50 54597.93 88888.00 2015-11-11 21:54:31.500 315 12478.12 101.55 54597.95 88888.00 2015-11-11 21:54:31.625 315 12478.10 101.55 54597.93 88888.00 2015-11-11 21:54:31.750 315 12478.10 101.58 54597.95 88888.00 2015-11-11 21:54:31.875 315 12478.10 101.60 54598.00 88888.00 2015-11-11 21:54:32.000 315 12478.10 101.62 54597.95 88888.00 2015-11-11 21:54:32.125 315 12478.12 101.62 54597.93 88888.00 2015-11-11 21:54:32.250 315 12478.08 101.67 54597.95 88888.00 2015-11-11 21:54:32.375 315 12478.05 101.70 54597.95 88888.00 2015-11-11 21:54:32.500 315 12478.02 101.70 54597.97 88888.00 2015-11-11 21:54:32.625 315 12478.10 101.78 54597.97 88888.00 2015-11-11 21:54:32.750 315 12478.12 101.80 54597.97 88888.00 2015-11-11 21:54:32.875 315 12478.10 101.80 54597.97 88888.00 2015-11-11 21:54:33.000 315 12478.17 101.85 54597.97 88888.00 2015-11-11 21:54:33.125 315 12478.23 101.92 54598.03 88888.00 2015-11-11 21:54:33.250 315 12478.15 101.95 54598.03 88888.00 2015-11-11 21:54:33.375 315 12478.12 101.95 54598.03 88888.00 2015-11-11 21:54:33.500 315 12478.17 101.97 54598.03 88888.00 2015-11-11 21:54:33.625 315 12478.23 101.95 54598.00 88888.00 2015-11-11 21:54:33.750 315 12478.17 101.95 54598.03 88888.00 2015-11-11 21:54:33.875 315 12478.20 101.97 54598.03 88888.00 2015-11-11 21:54:34.000 315 12478.17 102.00 54598.03 88888.00 2015-11-11 21:54:34.125 315 12478.17 102.03 54598.07 88888.00 2015-11-11 21:54:34.250 315 12478.05 102.03 54598.05 88888.00 2015-11-11 21:54:34.375 315 12478.12 102.03 54598.03 88888.00 2015-11-11 21:54:34.500 315 12478.12 102.00 54598.03 88888.00 2015-11-11 21:54:34.625 315 12478.02 102.00 54598.03 88888.00 2015-11-11 21:54:34.750 315 12478.05 102.08 54598.07 88888.00 2015-11-11 21:54:34.875 315 12478.08 102.12 54598.07 88888.00 2015-11-11 21:54:35.000 315 12477.98 102.08 54598.05 88888.00 2015-11-11 21:54:35.125 315 12477.92 102.10 54598.07 88888.00 2015-11-11 21:54:35.250 315 12477.92 102.08 54598.03 88888.00 2015-11-11 21:54:35.375 315 12477.95 102.10 54598.05 88888.00 2015-11-11 21:54:35.500 315 12478.02 102.12 54598.05 88888.00 2015-11-11 21:54:35.625 315 12478.02 102.20 54598.10 88888.00 2015-11-11 21:54:35.750 315 12477.98 102.17 54598.07 88888.00 2015-11-11 21:54:35.875 315 12478.05 102.20 54598.07 88888.00 2015-11-11 21:54:36.000 315 12478.05 102.22 54598.10 88888.00 2015-11-11 21:54:36.125 315 12478.00 102.20 54598.05 88888.00 2015-11-11 21:54:36.250 315 12478.00 102.20 54598.10 88888.00 2015-11-11 21:54:36.375 315 12478.02 102.25 54598.10 88888.00 2015-11-11 21:54:36.500 315 12477.95 102.20 54598.07 88888.00 2015-11-11 21:54:36.625 315 12477.95 102.25 54598.05 88888.00 2015-11-11 21:54:36.750 315 12478.02 102.35 54598.10 88888.00 2015-11-11 21:54:36.875 315 12478.02 102.35 54598.10 88888.00 2015-11-11 21:54:37.000 315 12477.98 102.30 54598.07 88888.00 2015-11-11 21:54:37.125 315 12477.88 102.25 54598.07 88888.00 2015-11-11 21:54:37.250 315 12477.83 102.30 54598.12 88888.00 2015-11-11 21:54:37.375 315 12477.92 102.40 54598.12 88888.00 2015-11-11 21:54:37.500 315 12477.88 102.35 54598.10 88888.00 2015-11-11 21:54:37.625 315 12477.83 102.35 54598.10 88888.00 2015-11-11 21:54:37.750 315 12477.83 102.38 54598.12 88888.00 2015-11-11 21:54:37.875 315 12477.77 102.40 54598.12 88888.00 2015-11-11 21:54:38.000 315 12477.75 102.42 54598.12 88888.00 2015-11-11 21:54:38.125 315 12477.77 102.45 54598.18 88888.00 2015-11-11 21:54:38.250 315 12477.75 102.45 54598.18 88888.00 2015-11-11 21:54:38.375 315 12477.77 102.45 54598.18 88888.00 2015-11-11 21:54:38.500 315 12477.80 102.42 54598.18 88888.00 2015-11-11 21:54:38.625 315 12477.75 102.42 54598.15 88888.00 2015-11-11 21:54:38.750 315 12477.77 102.42 54598.18 88888.00 2015-11-11 21:54:38.875 315 12477.88 102.45 54598.20 88888.00 2015-11-11 21:54:39.000 315 12477.92 102.50 54598.20 88888.00 2015-11-11 21:54:39.125 315 12477.88 102.50 54598.22 88888.00 2015-11-11 21:54:39.250 315 12477.80 102.42 54598.15 88888.00 2015-11-11 21:54:39.375 315 12477.88 102.42 54598.15 88888.00 2015-11-11 21:54:39.500 315 12477.88 102.45 54598.22 88888.00 2015-11-11 21:54:39.625 315 12477.92 102.45 54598.22 88888.00 2015-11-11 21:54:39.750 315 12477.90 102.45 54598.25 88888.00 2015-11-11 21:54:39.875 315 12477.88 102.45 54598.22 88888.00 2015-11-11 21:54:40.000 315 12477.85 102.42 54598.18 88888.00 2015-11-11 21:54:40.125 315 12477.83 102.42 54598.18 88888.00 2015-11-11 21:54:40.250 315 12477.83 102.45 54598.22 88888.00 2015-11-11 21:54:40.375 315 12477.90 102.47 54598.22 88888.00 2015-11-11 21:54:40.500 315 12477.88 102.40 54598.18 88888.00 2015-11-11 21:54:40.625 315 12477.85 102.42 54598.22 88888.00 2015-11-11 21:54:40.750 315 12477.83 102.40 54598.22 88888.00 2015-11-11 21:54:40.875 315 12477.77 102.40 54598.22 88888.00 2015-11-11 21:54:41.000 315 12477.83 102.42 54598.25 88888.00 2015-11-11 21:54:41.125 315 12477.90 102.47 54598.30 88888.00 2015-11-11 21:54:41.250 315 12477.80 102.47 54598.25 88888.00 2015-11-11 21:54:41.375 315 12477.75 102.47 54598.28 88888.00 2015-11-11 21:54:41.500 315 12477.77 102.50 54598.30 88888.00 2015-11-11 21:54:41.625 315 12477.80 102.53 54598.30 88888.00 2015-11-11 21:54:41.750 315 12477.80 102.50 54598.22 88888.00 2015-11-11 21:54:41.875 315 12477.73 102.47 54598.25 88888.00 2015-11-11 21:54:42.000 315 12477.67 102.47 54598.28 88888.00 2015-11-11 21:54:42.125 315 12477.73 102.55 54598.32 88888.00 2015-11-11 21:54:42.250 315 12477.73 102.55 54598.30 88888.00 2015-11-11 21:54:42.375 315 12477.70 102.50 54598.28 88888.00 2015-11-11 21:54:42.500 315 12477.62 102.45 54598.25 88888.00 2015-11-11 21:54:42.625 315 12477.60 102.45 54598.30 88888.00 2015-11-11 21:54:42.750 315 12477.70 102.50 54598.32 88888.00 2015-11-11 21:54:42.875 315 12477.67 102.47 54598.35 88888.00 2015-11-11 21:54:43.000 315 12477.65 102.45 54598.32 88888.00 2015-11-11 21:54:43.125 315 12477.67 102.45 54598.32 88888.00 2015-11-11 21:54:43.250 315 12477.65 102.45 54598.35 88888.00 2015-11-11 21:54:43.375 315 12477.67 102.47 54598.35 88888.00 2015-11-11 21:54:43.500 315 12477.73 102.47 54598.38 88888.00 2015-11-11 21:54:43.625 315 12477.70 102.50 54598.38 88888.00 2015-11-11 21:54:43.750 315 12477.65 102.50 54598.35 88888.00 2015-11-11 21:54:43.875 315 12477.73 102.53 54598.35 88888.00 2015-11-11 21:54:44.000 315 12477.75 102.55 54598.38 88888.00 2015-11-11 21:54:44.125 315 12477.65 102.53 54598.38 88888.00 2015-11-11 21:54:44.250 315 12477.52 102.45 54598.35 88888.00 2015-11-11 21:54:44.375 315 12477.52 102.47 54598.32 88888.00 2015-11-11 21:54:44.500 315 12477.62 102.53 54598.38 88888.00 2015-11-11 21:54:44.625 315 12477.65 102.47 54598.38 88888.00 2015-11-11 21:54:44.750 315 12477.62 102.45 54598.38 88888.00 2015-11-11 21:54:44.875 315 12477.55 102.42 54598.38 88888.00 2015-11-11 21:54:45.000 315 12477.58 102.45 54598.38 88888.00 2015-11-11 21:54:45.125 315 12477.67 102.50 54598.43 88888.00 2015-11-11 21:54:45.250 315 12477.67 102.53 54598.45 88888.00 2015-11-11 21:54:45.375 315 12477.67 102.47 54598.40 88888.00 2015-11-11 21:54:45.500 315 12477.60 102.42 54598.38 88888.00 2015-11-11 21:54:45.625 315 12477.58 102.42 54598.38 88888.00 2015-11-11 21:54:45.750 315 12477.58 102.50 54598.45 88888.00 2015-11-11 21:54:45.875 315 12477.58 102.45 54598.45 88888.00 2015-11-11 21:54:46.000 315 12477.58 102.42 54598.43 88888.00 2015-11-11 21:54:46.125 315 12477.60 102.45 54598.43 88888.00 2015-11-11 21:54:46.250 315 12477.55 102.40 54598.43 88888.00 2015-11-11 21:54:46.375 315 12477.52 102.40 54598.43 88888.00 2015-11-11 21:54:46.500 315 12477.50 102.40 54598.45 88888.00 2015-11-11 21:54:46.625 315 12477.52 102.42 54598.45 88888.00 2015-11-11 21:54:46.750 315 12477.52 102.42 54598.43 88888.00 2015-11-11 21:54:46.875 315 12477.50 102.40 54598.43 88888.00 2015-11-11 21:54:47.000 315 12477.50 102.40 54598.40 88888.00 2015-11-11 21:54:47.125 315 12477.58 102.45 54598.45 88888.00 2015-11-11 21:54:47.250 315 12477.55 102.45 54598.45 88888.00 2015-11-11 21:54:47.375 315 12477.58 102.45 54598.43 88888.00 2015-11-11 21:54:47.500 315 12477.52 102.40 54598.43 88888.00 2015-11-11 21:54:47.625 315 12477.48 102.40 54598.43 88888.00 2015-11-11 21:54:47.750 315 12477.48 102.42 54598.43 88888.00 2015-11-11 21:54:47.875 315 12477.48 102.40 54598.45 88888.00 2015-11-11 21:54:48.000 315 12477.48 102.38 54598.45 88888.00 2015-11-11 21:54:48.125 315 12477.38 102.38 54598.47 88888.00 2015-11-11 21:54:48.250 315 12477.35 102.38 54598.50 88888.00 2015-11-11 21:54:48.375 315 12477.38 102.38 54598.47 88888.00 2015-11-11 21:54:48.500 315 12477.40 102.38 54598.47 88888.00 2015-11-11 21:54:48.625 315 12477.40 102.38 54598.47 88888.00 2015-11-11 21:54:48.750 315 12477.40 102.35 54598.45 88888.00 2015-11-11 21:54:48.875 315 12477.40 102.35 54598.47 88888.00 2015-11-11 21:54:49.000 315 12477.40 102.30 54598.47 88888.00 2015-11-11 21:54:49.125 315 12477.35 102.25 54598.50 88888.00 2015-11-11 21:54:49.250 315 12477.27 102.28 54598.53 88888.00 2015-11-11 21:54:49.375 315 12477.33 102.33 54598.53 88888.00 2015-11-11 21:54:49.500 315 12477.38 102.33 54598.50 88888.00 2015-11-11 21:54:49.625 315 12477.38 102.28 54598.50 88888.00 2015-11-11 21:54:49.750 315 12477.40 102.30 54598.50 88888.00 2015-11-11 21:54:49.875 315 12477.42 102.33 54598.53 88888.00 2015-11-11 21:54:50.000 315 12477.48 102.33 54598.55 88888.00 2015-11-11 21:54:50.125 315 12477.50 102.35 54598.53 88888.00 2015-11-11 21:54:50.250 315 12477.45 102.33 54598.53 88888.00 2015-11-11 21:54:50.375 315 12477.42 102.30 54598.53 88888.00 2015-11-11 21:54:50.500 315 12477.40 102.38 54598.57 88888.00 2015-11-11 21:54:50.625 315 12477.48 102.35 54598.57 88888.00 2015-11-11 21:54:50.750 315 12477.45 102.35 54598.55 88888.00 2015-11-11 21:54:50.875 315 12477.40 102.33 54598.53 88888.00 2015-11-11 21:54:51.000 315 12477.35 102.28 54598.53 88888.00 2015-11-11 21:54:51.125 315 12477.38 102.28 54598.53 88888.00 2015-11-11 21:54:51.250 315 12477.38 102.28 54598.53 88888.00 2015-11-11 21:54:51.375 315 12477.33 102.28 54598.50 88888.00 2015-11-11 21:54:51.500 315 12477.33 102.28 54598.50 88888.00 2015-11-11 21:54:51.625 315 12477.33 102.30 54598.53 88888.00 2015-11-11 21:54:51.750 315 12477.30 102.33 54598.53 88888.00 2015-11-11 21:54:51.875 315 12477.30 102.33 54598.55 88888.00 2015-11-11 21:54:52.000 315 12477.27 102.33 54598.57 88888.00 2015-11-11 21:54:52.125 315 12477.25 102.33 54598.57 88888.00 2015-11-11 21:54:52.250 315 12477.25 102.33 54598.55 88888.00 2015-11-11 21:54:52.375 315 12477.27 102.30 54598.55 88888.00 2015-11-11 21:54:52.500 315 12477.33 102.30 54598.57 88888.00 2015-11-11 21:54:52.625 315 12477.33 102.33 54598.60 88888.00 2015-11-11 21:54:52.750 315 12477.27 102.38 54598.62 88888.00 2015-11-11 21:54:52.875 315 12477.27 102.35 54598.62 88888.00 2015-11-11 21:54:53.000 315 12477.33 102.33 54598.57 88888.00 2015-11-11 21:54:53.125 315 12477.30 102.28 54598.53 88888.00 2015-11-11 21:54:53.250 315 12477.15 102.25 54598.55 88888.00 2015-11-11 21:54:53.375 315 12477.12 102.28 54598.55 88888.00 2015-11-11 21:54:53.500 315 12477.20 102.33 54598.55 88888.00 2015-11-11 21:54:53.625 315 12477.27 102.35 54598.57 88888.00 2015-11-11 21:54:53.750 315 12477.27 102.35 54598.57 88888.00 2015-11-11 21:54:53.875 315 12477.27 102.35 54598.57 88888.00 2015-11-11 21:54:54.000 315 12477.27 102.35 54598.55 88888.00 2015-11-11 21:54:54.125 315 12477.30 102.35 54598.57 88888.00 2015-11-11 21:54:54.250 315 12477.30 102.40 54598.62 88888.00 2015-11-11 21:54:54.375 315 12477.33 102.42 54598.62 88888.00 2015-11-11 21:54:54.500 315 12477.35 102.42 54598.60 88888.00 2015-11-11 21:54:54.625 315 12477.33 102.42 54598.60 88888.00 2015-11-11 21:54:54.750 315 12477.25 102.38 54598.57 88888.00 2015-11-11 21:54:54.875 315 12477.20 102.40 54598.60 88888.00 2015-11-11 21:54:55.000 315 12477.25 102.45 54598.62 88888.00 2015-11-11 21:54:55.125 315 12477.33 102.45 54598.60 88888.00 2015-11-11 21:54:55.250 315 12477.27 102.38 54598.57 88888.00 2015-11-11 21:54:55.375 315 12477.23 102.40 54598.57 88888.00 2015-11-11 21:54:55.500 315 12477.20 102.42 54598.60 88888.00 2015-11-11 21:54:55.625 315 12477.30 102.45 54598.65 88888.00 2015-11-11 21:54:55.750 315 12477.25 102.47 54598.62 88888.00 2015-11-11 21:54:55.875 315 12477.17 102.47 54598.62 88888.00 2015-11-11 21:54:56.000 315 12477.15 102.45 54598.57 88888.00 2015-11-11 21:54:56.125 315 12477.15 102.47 54598.57 88888.00 2015-11-11 21:54:56.250 315 12477.08 102.50 54598.60 88888.00 2015-11-11 21:54:56.375 315 12477.12 102.55 54598.62 88888.00 2015-11-11 21:54:56.500 315 12477.25 102.60 54598.65 88888.00 2015-11-11 21:54:56.625 315 12477.27 102.60 54598.65 88888.00 2015-11-11 21:54:56.750 315 12477.20 102.58 54598.60 88888.00 2015-11-11 21:54:56.875 315 12477.20 102.53 54598.57 88888.00 2015-11-11 21:54:57.000 315 12477.23 102.45 54598.53 88888.00 2015-11-11 21:54:57.125 315 12477.17 102.47 54598.55 88888.00 2015-11-11 21:54:57.250 315 12477.23 102.50 54598.60 88888.00 2015-11-11 21:54:57.375 315 12477.33 102.55 54598.62 88888.00 2015-11-11 21:54:57.500 315 12477.35 102.60 54598.62 88888.00 2015-11-11 21:54:57.625 315 12477.27 102.53 54598.60 88888.00 2015-11-11 21:54:57.750 315 12477.23 102.50 54598.55 88888.00 2015-11-11 21:54:57.875 315 12477.25 102.50 54598.55 88888.00 2015-11-11 21:54:58.000 315 12477.27 102.60 54598.57 88888.00 2015-11-11 21:54:58.125 315 12477.17 102.53 54598.57 88888.00 2015-11-11 21:54:58.250 315 12477.10 102.50 54598.57 88888.00 2015-11-11 21:54:58.375 315 12477.25 102.55 54598.60 88888.00 2015-11-11 21:54:58.500 315 12477.27 102.58 54598.57 88888.00 2015-11-11 21:54:58.625 315 12477.20 102.53 54598.55 88888.00 2015-11-11 21:54:58.750 315 12477.17 102.55 54598.57 88888.00 2015-11-11 21:54:58.875 315 12477.25 102.60 54598.60 88888.00 2015-11-11 21:54:59.000 315 12477.25 102.62 54598.60 88888.00 2015-11-11 21:54:59.125 315 12477.15 102.58 54598.55 88888.00 2015-11-11 21:54:59.250 315 12477.17 102.58 54598.53 88888.00 2015-11-11 21:54:59.375 315 12477.23 102.62 54598.55 88888.00 2015-11-11 21:54:59.500 315 12477.27 102.70 54598.60 88888.00 2015-11-11 21:54:59.625 315 12477.30 102.70 54598.62 88888.00 2015-11-11 21:54:59.750 315 12477.25 102.72 54598.57 88888.00 2015-11-11 21:54:59.875 315 12477.27 102.75 54598.55 88888.00 2015-11-11 21:55:00.000 315 12477.33 102.70 54598.55 88888.00 2015-11-11 21:55:00.125 315 12477.35 102.67 54598.53 88888.00 2015-11-11 21:55:00.250 315 12477.27 102.65 54598.50 88888.00 2015-11-11 21:55:00.375 315 12477.25 102.70 54598.50 88888.00 2015-11-11 21:55:00.500 315 12477.25 102.72 54598.50 88888.00 2015-11-11 21:55:00.625 315 12477.33 102.75 54598.53 88888.00 2015-11-11 21:55:00.750 315 12477.42 102.78 54598.53 88888.00 2015-11-11 21:55:00.875 315 12477.42 102.80 54598.53 88888.00 2015-11-11 21:55:01.000 315 12477.35 102.80 54598.50 88888.00 2015-11-11 21:55:01.125 315 12477.33 102.80 54598.53 88888.00 2015-11-11 21:55:01.250 315 12477.35 102.83 54598.53 88888.00 2015-11-11 21:55:01.375 315 12477.38 102.85 54598.53 88888.00 2015-11-11 21:55:01.500 315 12477.38 102.88 54598.53 88888.00 2015-11-11 21:55:01.625 315 12477.38 102.85 54598.50 88888.00 2015-11-11 21:55:01.750 315 12477.35 102.88 54598.47 88888.00 2015-11-11 21:55:01.875 315 12477.40 102.88 54598.50 88888.00 2015-11-11 21:55:02.000 315 12477.42 102.92 54598.50 88888.00 2015-11-11 21:55:02.125 315 12477.45 102.95 54598.50 88888.00 2015-11-11 21:55:02.250 315 12477.42 102.97 54598.50 88888.00 2015-11-11 21:55:02.375 315 12477.45 102.97 54598.50 88888.00 2015-11-11 21:55:02.500 315 12477.42 103.00 54598.45 88888.00 2015-11-11 21:55:02.625 315 12477.38 103.03 54598.47 88888.00 2015-11-11 21:55:02.750 315 12477.40 103.08 54598.50 88888.00 2015-11-11 21:55:02.875 315 12477.42 103.10 54598.47 88888.00 2015-11-11 21:55:03.000 315 12477.52 103.05 54598.47 88888.00 2015-11-11 21:55:03.125 315 12477.58 103.08 54598.50 88888.00 2015-11-11 21:55:03.250 315 12477.50 103.03 54598.47 88888.00 2015-11-11 21:55:03.375 315 12477.50 103.03 54598.45 88888.00 2015-11-11 21:55:03.500 315 12477.52 103.05 54598.50 88888.00 2015-11-11 21:55:03.625 315 12477.58 103.12 54598.53 88888.00 2015-11-11 21:55:03.750 315 12477.55 103.15 54598.50 88888.00 2015-11-11 21:55:03.875 315 12477.55 103.15 54598.50 88888.00 2015-11-11 21:55:04.000 315 12477.58 103.15 54598.50 88888.00 2015-11-11 21:55:04.125 315 12477.60 103.17 54598.53 88888.00 2015-11-11 21:55:04.250 315 12477.58 103.20 54598.50 88888.00 2015-11-11 21:55:04.375 315 12477.58 103.25 54598.50 88888.00 2015-11-11 21:55:04.500 315 12477.60 103.25 54598.50 88888.00 2015-11-11 21:55:04.625 315 12477.62 103.25 54598.50 88888.00 2015-11-11 21:55:04.750 315 12477.62 103.28 54598.47 88888.00 2015-11-11 21:55:04.875 315 12477.62 103.28 54598.45 88888.00 2015-11-11 21:55:05.000 315 12477.58 103.30 54598.45 88888.00 2015-11-11 21:55:05.125 315 12477.58 103.35 54598.43 88888.00 2015-11-11 21:55:05.250 315 12477.65 103.33 54598.45 88888.00 2015-11-11 21:55:05.375 315 12477.65 103.33 54598.43 88888.00 2015-11-11 21:55:05.500 315 12477.62 103.33 54598.43 88888.00 2015-11-11 21:55:05.625 315 12477.65 103.38 54598.45 88888.00 2015-11-11 21:55:05.750 315 12477.65 103.42 54598.47 88888.00 2015-11-11 21:55:05.875 315 12477.67 103.45 54598.45 88888.00 2015-11-11 21:55:06.000 315 12477.65 103.45 54598.43 88888.00 2015-11-11 21:55:06.125 315 12477.65 103.40 54598.43 88888.00 2015-11-11 21:55:06.250 315 12477.65 103.40 54598.40 88888.00 2015-11-11 21:55:06.375 315 12477.70 103.42 54598.40 88888.00 2015-11-11 21:55:06.500 315 12477.67 103.42 54598.40 88888.00 2015-11-11 21:55:06.625 315 12477.75 103.47 54598.43 88888.00 2015-11-11 21:55:06.750 315 12477.73 103.50 54598.43 88888.00 2015-11-11 21:55:06.875 315 12477.65 103.47 54598.38 88888.00 2015-11-11 21:55:07.000 315 12477.62 103.45 54598.38 88888.00 2015-11-11 21:55:07.125 315 12477.62 103.47 54598.40 88888.00 2015-11-11 21:55:07.250 315 12477.67 103.55 54598.40 88888.00 2015-11-11 21:55:07.375 315 12477.70 103.55 54598.43 88888.00 2015-11-11 21:55:07.500 315 12477.65 103.53 54598.38 88888.00 2015-11-11 21:55:07.625 315 12477.75 103.60 54598.40 88888.00 2015-11-11 21:55:07.750 315 12477.77 103.65 54598.40 88888.00 2015-11-11 21:55:07.875 315 12477.70 103.62 54598.38 88888.00 2015-11-11 21:55:08.000 315 12477.67 103.62 54598.38 88888.00 2015-11-11 21:55:08.125 315 12477.67 103.70 54598.40 88888.00 2015-11-11 21:55:08.250 315 12477.67 103.67 54598.38 88888.00 2015-11-11 21:55:08.375 315 12477.73 103.72 54598.38 88888.00 2015-11-11 21:55:08.500 315 12477.73 103.65 54598.38 88888.00 2015-11-11 21:55:08.625 315 12477.65 103.60 54598.35 88888.00 2015-11-11 21:55:08.750 315 12477.65 103.60 54598.38 88888.00 2015-11-11 21:55:08.875 315 12477.70 103.65 54598.35 88888.00 2015-11-11 21:55:09.000 315 12477.75 103.65 54598.35 88888.00 2015-11-11 21:55:09.125 315 12477.75 103.65 54598.38 88888.00 2015-11-11 21:55:09.250 315 12477.73 103.65 54598.35 88888.00 2015-11-11 21:55:09.375 315 12477.75 103.65 54598.35 88888.00 2015-11-11 21:55:09.500 315 12477.75 103.65 54598.35 88888.00 2015-11-11 21:55:09.625 315 12477.80 103.67 54598.38 88888.00 2015-11-11 21:55:09.750 315 12477.85 103.72 54598.38 88888.00 2015-11-11 21:55:09.875 315 12477.85 103.75 54598.38 88888.00 2015-11-11 21:55:10.000 315 12477.83 103.75 54598.38 88888.00 2015-11-11 21:55:10.125 315 12477.88 103.75 54598.38 88888.00 2015-11-11 21:55:10.250 315 12477.85 103.75 54598.35 88888.00 2015-11-11 21:55:10.375 315 12477.83 103.78 54598.38 88888.00 2015-11-11 21:55:10.500 315 12477.85 103.80 54598.38 88888.00 2015-11-11 21:55:10.625 315 12477.88 103.83 54598.35 88888.00 2015-11-11 21:55:10.750 315 12477.90 103.88 54598.35 88888.00 2015-11-11 21:55:10.875 315 12477.85 103.88 54598.35 88888.00 2015-11-11 21:55:11.000 315 12477.88 103.88 54598.30 88888.00 2015-11-11 21:55:11.125 315 12477.98 103.88 54598.35 88888.00 2015-11-11 21:55:11.250 315 12478.00 103.88 54598.35 88888.00 2015-11-11 21:55:11.375 315 12477.98 103.85 54598.35 88888.00 2015-11-11 21:55:11.500 315 12477.98 103.78 54598.32 88888.00 2015-11-11 21:55:11.625 315 12477.98 103.83 54598.32 88888.00 2015-11-11 21:55:11.750 315 12477.98 103.90 54598.32 88888.00 2015-11-11 21:55:11.875 315 12477.88 103.90 54598.30 88888.00 2015-11-11 21:55:12.000 315 12477.85 103.90 54598.35 88888.00 2015-11-11 21:55:12.125 315 12477.88 103.90 54598.38 88888.00 2015-11-11 21:55:12.250 315 12477.90 103.92 54598.38 88888.00 2015-11-11 21:55:12.375 315 12477.90 103.90 54598.40 88888.00 2015-11-11 21:55:12.500 315 12477.88 103.85 54598.38 88888.00 2015-11-11 21:55:12.625 315 12477.88 103.88 54598.40 88888.00 2015-11-11 21:55:12.750 315 12477.85 103.92 54598.38 88888.00 2015-11-11 21:55:12.875 315 12477.80 103.92 54598.38 88888.00 2015-11-11 21:55:13.000 315 12477.83 103.90 54598.35 88888.00 2015-11-11 21:55:13.125 315 12477.90 103.88 54598.38 88888.00 2015-11-11 21:55:13.250 315 12477.85 103.90 54598.38 88888.00 2015-11-11 21:55:13.375 315 12477.85 103.92 54598.38 88888.00 2015-11-11 21:55:13.500 315 12477.85 103.92 54598.38 88888.00 2015-11-11 21:55:13.625 315 12477.80 103.97 54598.38 88888.00 2015-11-11 21:55:13.750 315 12477.80 103.97 54598.38 88888.00 2015-11-11 21:55:13.875 315 12477.80 103.95 54598.35 88888.00 2015-11-11 21:55:14.000 315 12477.80 103.92 54598.35 88888.00 2015-11-11 21:55:14.125 315 12477.80 103.92 54598.38 88888.00 2015-11-11 21:55:14.250 315 12477.88 103.92 54598.38 88888.00 2015-11-11 21:55:14.375 315 12477.83 103.88 54598.40 88888.00 2015-11-11 21:55:14.500 315 12477.73 103.88 54598.38 88888.00 2015-11-11 21:55:14.625 315 12477.73 103.88 54598.38 88888.00 2015-11-11 21:55:14.750 315 12477.75 103.88 54598.38 88888.00 2015-11-11 21:55:14.875 315 12477.77 103.88 54598.40 88888.00 2015-11-11 21:55:15.000 315 12477.85 103.85 54598.40 88888.00 2015-11-11 21:55:15.125 315 12477.88 103.88 54598.43 88888.00 2015-11-11 21:55:15.250 315 12477.80 103.80 54598.38 88888.00 2015-11-11 21:55:15.375 315 12477.83 103.83 54598.40 88888.00 2015-11-11 21:55:15.500 315 12477.83 103.88 54598.40 88888.00 2015-11-11 21:55:15.625 315 12477.85 103.90 54598.40 88888.00 2015-11-11 21:55:15.750 315 12477.77 103.92 54598.40 88888.00 2015-11-11 21:55:15.875 315 12477.83 103.88 54598.40 88888.00 2015-11-11 21:55:16.000 315 12477.90 103.88 54598.40 88888.00 2015-11-11 21:55:16.125 315 12477.90 103.88 54598.43 88888.00 2015-11-11 21:55:16.250 315 12477.77 103.83 54598.40 88888.00 2015-11-11 21:55:16.375 315 12477.75 103.83 54598.38 88888.00 2015-11-11 21:55:16.500 315 12477.73 103.85 54598.40 88888.00 2015-11-11 21:55:16.625 315 12477.75 103.88 54598.43 88888.00 2015-11-11 21:55:16.750 315 12477.80 103.88 54598.43 88888.00 2015-11-11 21:55:16.875 315 12477.80 103.85 54598.40 88888.00 2015-11-11 21:55:17.000 315 12477.77 103.83 54598.40 88888.00 2015-11-11 21:55:17.125 315 12477.80 103.85 54598.40 88888.00 2015-11-11 21:55:17.250 315 12477.80 103.83 54598.43 88888.00 2015-11-11 21:55:17.375 315 12477.83 103.83 54598.40 88888.00 2015-11-11 21:55:17.500 315 12477.83 103.83 54598.43 88888.00 2015-11-11 21:55:17.625 315 12477.77 103.85 54598.43 88888.00 2015-11-11 21:55:17.750 315 12477.73 103.75 54598.40 88888.00 2015-11-11 21:55:17.875 315 12477.67 103.75 54598.40 88888.00 2015-11-11 21:55:18.000 315 12477.67 103.78 54598.40 88888.00 2015-11-11 21:55:18.125 315 12477.73 103.78 54598.43 88888.00 2015-11-11 21:55:18.250 315 12477.75 103.75 54598.43 88888.00 2015-11-11 21:55:18.375 315 12477.65 103.72 54598.40 88888.00 2015-11-11 21:55:18.500 315 12477.70 103.75 54598.43 88888.00 2015-11-11 21:55:18.625 315 12477.73 103.75 54598.47 88888.00 2015-11-11 21:55:18.750 315 12477.70 103.78 54598.47 88888.00 2015-11-11 21:55:18.875 315 12477.67 103.72 54598.47 88888.00 2015-11-11 21:55:19.000 315 12477.75 103.72 54598.45 88888.00 2015-11-11 21:55:19.125 315 12477.77 103.65 54598.45 88888.00 2015-11-11 21:55:19.250 315 12477.75 103.65 54598.45 88888.00 2015-11-11 21:55:19.375 315 12477.73 103.65 54598.45 88888.00 2015-11-11 21:55:19.500 315 12477.70 103.62 54598.47 88888.00 2015-11-11 21:55:19.625 315 12477.73 103.67 54598.47 88888.00 2015-11-11 21:55:19.750 315 12477.70 103.67 54598.45 88888.00 2015-11-11 21:55:19.875 315 12477.67 103.65 54598.45 88888.00 2015-11-11 21:55:20.000 315 12477.60 103.60 54598.45 88888.00 2015-11-11 21:55:20.125 315 12477.55 103.60 54598.47 88888.00 2015-11-11 21:55:20.250 315 12477.62 103.60 54598.50 88888.00 2015-11-11 21:55:20.375 315 12477.70 103.65 54598.50 88888.00 2015-11-11 21:55:20.500 315 12477.67 103.67 54598.47 88888.00 2015-11-11 21:55:20.625 315 12477.62 103.65 54598.47 88888.00 2015-11-11 21:55:20.750 315 12477.62 103.60 54598.47 88888.00 2015-11-11 21:55:20.875 315 12477.65 103.60 54598.50 88888.00 2015-11-11 21:55:21.000 315 12477.65 103.60 54598.47 88888.00 2015-11-11 21:55:21.125 315 12477.62 103.62 54598.47 88888.00 2015-11-11 21:55:21.250 315 12477.62 103.62 54598.45 88888.00 2015-11-11 21:55:21.375 315 12477.67 103.60 54598.45 88888.00 2015-11-11 21:55:21.500 315 12477.73 103.58 54598.47 88888.00 2015-11-11 21:55:21.625 315 12477.70 103.58 54598.47 88888.00 2015-11-11 21:55:21.750 315 12477.67 103.60 54598.47 88888.00 2015-11-11 21:55:21.875 315 12477.65 103.58 54598.50 88888.00 2015-11-11 21:55:22.000 315 12477.60 103.58 54598.47 88888.00 2015-11-11 21:55:22.125 315 12477.60 103.55 54598.50 88888.00 2015-11-11 21:55:22.250 315 12477.58 103.45 54598.47 88888.00 2015-11-11 21:55:22.375 315 12477.60 103.50 54598.50 88888.00 2015-11-11 21:55:22.500 315 12477.58 103.53 54598.53 88888.00 2015-11-11 21:55:22.625 315 12477.60 103.53 54598.50 88888.00 2015-11-11 21:55:22.750 315 12477.65 103.53 54598.50 88888.00 2015-11-11 21:55:22.875 315 12477.67 103.53 54598.50 88888.00 2015-11-11 21:55:23.000 315 12477.65 103.50 54598.47 88888.00 2015-11-11 21:55:23.125 315 12477.65 103.53 54598.50 88888.00 2015-11-11 21:55:23.250 315 12477.62 103.55 54598.47 88888.00 2015-11-11 21:55:23.375 315 12477.55 103.55 54598.50 88888.00 2015-11-11 21:55:23.500 315 12477.52 103.53 54598.50 88888.00 2015-11-11 21:55:23.625 315 12477.50 103.47 54598.50 88888.00 2015-11-11 21:55:23.750 315 12477.52 103.50 54598.50 88888.00 2015-11-11 21:55:23.875 315 12477.58 103.58 54598.50 88888.00 2015-11-11 21:55:24.000 315 12477.62 103.58 54598.53 88888.00 2015-11-11 21:55:24.125 315 12477.58 103.53 54598.50 88888.00 2015-11-11 21:55:24.250 315 12477.45 103.45 54598.45 88888.00 2015-11-11 21:55:24.375 315 12477.42 103.42 54598.45 88888.00 2015-11-11 21:55:24.500 315 12477.55 103.45 54598.47 88888.00 2015-11-11 21:55:24.625 315 12477.67 103.55 54598.55 88888.00 2015-11-11 21:55:24.750 315 12477.65 103.53 54598.55 88888.00 2015-11-11 21:55:24.875 315 12477.60 103.50 54598.50 88888.00 2015-11-11 21:55:25.000 315 12477.67 103.53 54598.50 88888.00 2015-11-11 21:55:25.125 315 12477.67 103.50 54598.50 88888.00 2015-11-11 21:55:25.250 315 12477.58 103.53 54598.53 88888.00 2015-11-11 21:55:25.375 315 12477.58 103.58 54598.53 88888.00 2015-11-11 21:55:25.500 315 12477.58 103.58 54598.50 88888.00 2015-11-11 21:55:25.625 315 12477.55 103.55 54598.50 88888.00 2015-11-11 21:55:25.750 315 12477.58 103.55 54598.53 88888.00 2015-11-11 21:55:25.875 315 12477.60 103.55 54598.55 88888.00 2015-11-11 21:55:26.000 315 12477.60 103.58 54598.53 88888.00 2015-11-11 21:55:26.125 315 12477.55 103.55 54598.50 88888.00 2015-11-11 21:55:26.250 315 12477.50 103.58 54598.50 88888.00 2015-11-11 21:55:26.375 315 12477.55 103.60 54598.47 88888.00 2015-11-11 21:55:26.500 315 12477.52 103.58 54598.47 88888.00 2015-11-11 21:55:26.625 315 12477.48 103.60 54598.50 88888.00 2015-11-11 21:55:26.750 315 12477.50 103.62 54598.50 88888.00 2015-11-11 21:55:26.875 315 12477.55 103.62 54598.53 88888.00 2015-11-11 21:55:27.000 315 12477.52 103.60 54598.53 88888.00 2015-11-11 21:55:27.125 315 12477.52 103.65 54598.55 88888.00 2015-11-11 21:55:27.250 315 12477.50 103.67 54598.53 88888.00 2015-11-11 21:55:27.375 315 12477.60 103.67 54598.50 88888.00 2015-11-11 21:55:27.500 315 12477.60 103.67 54598.53 88888.00 2015-11-11 21:55:27.625 315 12477.55 103.67 54598.50 88888.00 2015-11-11 21:55:27.750 315 12477.55 103.65 54598.50 88888.00 2015-11-11 21:55:27.875 315 12477.58 103.75 54598.53 88888.00 2015-11-11 21:55:28.000 315 12477.55 103.75 54598.53 88888.00 2015-11-11 21:55:28.125 315 12477.48 103.75 54598.50 88888.00 2015-11-11 21:55:28.250 315 12477.50 103.80 54598.55 88888.00 2015-11-11 21:55:28.375 315 12477.55 103.83 54598.53 88888.00 2015-11-11 21:55:28.500 315 12477.50 103.80 54598.50 88888.00 2015-11-11 21:55:28.625 315 12477.42 103.78 54598.50 88888.00 2015-11-11 21:55:28.750 315 12477.48 103.78 54598.55 88888.00 2015-11-11 21:55:28.875 315 12477.45 103.78 54598.50 88888.00 2015-11-11 21:55:29.000 315 12477.45 103.75 54598.47 88888.00 2015-11-11 21:55:29.125 315 12477.52 103.78 54598.47 88888.00 2015-11-11 21:55:29.250 315 12477.52 103.80 54598.47 88888.00 2015-11-11 21:55:29.375 315 12477.52 103.88 54598.47 88888.00 2015-11-11 21:55:29.500 315 12477.55 103.92 54598.47 88888.00 2015-11-11 21:55:29.625 315 12477.50 103.92 54598.50 88888.00 2015-11-11 21:55:29.750 315 12477.48 103.90 54598.50 88888.00 2015-11-11 21:55:29.875 315 12477.42 103.88 54598.47 88888.00 2015-11-11 21:55:30.000 315 12477.48 103.85 54598.47 88888.00 2015-11-11 21:55:30.125 315 12477.48 103.90 54598.50 88888.00 2015-11-11 21:55:30.250 315 12477.38 103.85 54598.47 88888.00 2015-11-11 21:55:30.375 315 12477.42 103.88 54598.50 88888.00 2015-11-11 21:55:30.500 315 12477.45 103.92 54598.50 88888.00 2015-11-11 21:55:30.625 315 12477.42 103.95 54598.50 88888.00 2015-11-11 21:55:30.750 315 12477.38 103.97 54598.53 88888.00 2015-11-11 21:55:30.875 315 12477.38 103.97 54598.55 88888.00 2015-11-11 21:55:31.000 315 12477.40 104.03 54598.53 88888.00 2015-11-11 21:55:31.125 315 12477.45 104.05 54598.53 88888.00 2015-11-11 21:55:31.250 315 12477.42 104.00 54598.50 88888.00 2015-11-11 21:55:31.375 315 12477.45 104.03 54598.47 88888.00 2015-11-11 21:55:31.500 315 12477.45 104.03 54598.50 88888.00 2015-11-11 21:55:31.625 315 12477.35 104.03 54598.47 88888.00 2015-11-11 21:55:31.750 315 12477.35 104.05 54598.47 88888.00 2015-11-11 21:55:31.875 315 12477.30 104.08 54598.47 88888.00 2015-11-11 21:55:32.000 315 12477.27 104.08 54598.50 88888.00 2015-11-11 21:55:32.125 315 12477.30 104.10 54598.50 88888.00 2015-11-11 21:55:32.250 315 12477.25 104.08 54598.50 88888.00 2015-11-11 21:55:32.375 315 12477.25 104.10 54598.53 88888.00 2015-11-11 21:55:32.500 315 12477.20 104.10 54598.53 88888.00 2015-11-11 21:55:32.625 315 12477.20 104.12 54598.50 88888.00 2015-11-11 21:55:32.750 315 12477.25 104.15 54598.50 88888.00 2015-11-11 21:55:32.875 315 12477.30 104.15 54598.50 88888.00 2015-11-11 21:55:33.000 315 12477.33 104.15 54598.50 88888.00 2015-11-11 21:55:33.125 315 12477.27 104.17 54598.47 88888.00 2015-11-11 21:55:33.250 315 12477.20 104.15 54598.50 88888.00 2015-11-11 21:55:33.375 315 12477.27 104.15 54598.50 88888.00 2015-11-11 21:55:33.500 315 12477.25 104.15 54598.50 88888.00 2015-11-11 21:55:33.625 315 12477.20 104.15 54598.47 88888.00 2015-11-11 21:55:33.750 315 12477.20 104.17 54598.50 88888.00 2015-11-11 21:55:33.875 315 12477.30 104.25 54598.53 88888.00 2015-11-11 21:55:34.000 315 12477.27 104.22 54598.55 88888.00 2015-11-11 21:55:34.125 315 12477.17 104.22 54598.53 88888.00 2015-11-11 21:55:34.250 315 12477.08 104.17 54598.53 88888.00 2015-11-11 21:55:34.375 315 12477.15 104.22 54598.55 88888.00 2015-11-11 21:55:34.500 315 12477.10 104.25 54598.55 88888.00 2015-11-11 21:55:34.625 315 12477.10 104.30 54598.57 88888.00 2015-11-11 21:55:34.750 315 12477.10 104.33 54598.57 88888.00 2015-11-11 21:55:34.875 315 12477.05 104.33 54598.55 88888.00 2015-11-11 21:55:35.000 315 12476.98 104.33 54598.53 88888.00 2015-11-11 21:55:35.125 315 12476.98 104.30 54598.55 88888.00 2015-11-11 21:55:35.250 315 12477.05 104.33 54598.57 88888.00 2015-11-11 21:55:35.375 315 12477.12 104.38 54598.57 88888.00 2015-11-11 21:55:35.500 315 12477.15 104.38 54598.55 88888.00 2015-11-11 21:55:35.625 315 12477.15 104.38 54598.55 88888.00 2015-11-11 21:55:35.750 315 12477.15 104.40 54598.57 88888.00 2015-11-11 21:55:35.875 315 12477.02 104.38 54598.55 88888.00 2015-11-11 21:55:36.000 315 12477.02 104.40 54598.57 88888.00 2015-11-11 21:55:36.125 315 12477.05 104.40 54598.60 88888.00 2015-11-11 21:55:36.250 315 12477.00 104.38 54598.57 88888.00 2015-11-11 21:55:36.375 315 12476.98 104.42 54598.60 88888.00 2015-11-11 21:55:36.500 315 12477.02 104.38 54598.57 88888.00 2015-11-11 21:55:36.625 315 12476.95 104.40 54598.57 88888.00 2015-11-11 21:55:36.750 315 12476.98 104.45 54598.65 88888.00 2015-11-11 21:55:36.875 315 12477.00 104.40 54598.62 88888.00 2015-11-11 21:55:37.000 315 12476.98 104.35 54598.55 88888.00 2015-11-11 21:55:37.125 315 12477.00 104.38 54598.60 88888.00 2015-11-11 21:55:37.250 315 12476.98 104.42 54598.62 88888.00 2015-11-11 21:55:37.375 315 12476.92 104.42 54598.57 88888.00 2015-11-11 21:55:37.500 315 12476.92 104.40 54598.60 88888.00 2015-11-11 21:55:37.625 315 12476.95 104.45 54598.60 88888.00 2015-11-11 21:55:37.750 315 12476.90 104.42 54598.57 88888.00 2015-11-11 21:55:37.875 315 12476.85 104.38 54598.57 88888.00 2015-11-11 21:55:38.000 315 12476.85 104.40 54598.60 88888.00 2015-11-11 21:55:38.125 315 12476.77 104.42 54598.60 88888.00 2015-11-11 21:55:38.250 315 12476.73 104.38 54598.60 88888.00 2015-11-11 21:55:38.375 315 12476.80 104.40 54598.65 88888.00 2015-11-11 21:55:38.500 315 12476.83 104.40 54598.68 88888.00 2015-11-11 21:55:38.625 315 12476.73 104.38 54598.65 88888.00 2015-11-11 21:55:38.750 315 12476.73 104.38 54598.68 88888.00 2015-11-11 21:55:38.875 315 12476.75 104.40 54598.68 88888.00 2015-11-11 21:55:39.000 315 12476.75 104.38 54598.62 88888.00 2015-11-11 21:55:39.125 315 12476.77 104.35 54598.65 88888.00 2015-11-11 21:55:39.250 315 12476.75 104.40 54598.70 88888.00 2015-11-11 21:55:39.375 315 12476.80 104.45 54598.70 88888.00 2015-11-11 21:55:39.500 315 12476.77 104.42 54598.70 88888.00 2015-11-11 21:55:39.625 315 12476.70 104.35 54598.65 88888.00 2015-11-11 21:55:39.750 315 12476.65 104.33 54598.65 88888.00 2015-11-11 21:55:39.875 315 12476.67 104.35 54598.65 88888.00 2015-11-11 21:55:40.000 315 12476.73 104.38 54598.65 88888.00 2015-11-11 21:55:40.125 315 12476.77 104.40 54598.70 88888.00 2015-11-11 21:55:40.250 315 12476.73 104.40 54598.68 88888.00 2015-11-11 21:55:40.375 315 12476.70 104.42 54598.68 88888.00 2015-11-11 21:55:40.500 315 12476.67 104.40 54598.65 88888.00 2015-11-11 21:55:40.625 315 12476.62 104.40 54598.68 88888.00 2015-11-11 21:55:40.750 315 12476.60 104.40 54598.70 88888.00 2015-11-11 21:55:40.875 315 12476.65 104.35 54598.70 88888.00 2015-11-11 21:55:41.000 315 12476.62 104.35 54598.70 88888.00 2015-11-11 21:55:41.125 315 12476.55 104.38 54598.72 88888.00 2015-11-11 21:55:41.250 315 12476.50 104.38 54598.72 88888.00 2015-11-11 21:55:41.375 315 12476.45 104.38 54598.68 88888.00 2015-11-11 21:55:41.500 315 12476.45 104.30 54598.62 88888.00 2015-11-11 21:55:41.625 315 12476.52 104.30 54598.68 88888.00 2015-11-11 21:55:41.750 315 12476.55 104.30 54598.70 88888.00 2015-11-11 21:55:41.875 315 12476.55 104.28 54598.70 88888.00 2015-11-11 21:55:42.000 315 12476.52 104.28 54598.68 88888.00 2015-11-11 21:55:42.125 315 12476.45 104.30 54598.68 88888.00 2015-11-11 21:55:42.250 315 12476.42 104.28 54598.70 88888.00 2015-11-11 21:55:42.375 315 12476.50 104.28 54598.70 88888.00 2015-11-11 21:55:42.500 315 12476.55 104.28 54598.72 88888.00 2015-11-11 21:55:42.625 315 12476.42 104.22 54598.70 88888.00 2015-11-11 21:55:42.750 315 12476.38 104.22 54598.68 88888.00 2015-11-11 21:55:42.875 315 12476.35 104.22 54598.68 88888.00 2015-11-11 21:55:43.000 315 12476.40 104.25 54598.70 88888.00 2015-11-11 21:55:43.125 315 12476.45 104.28 54598.75 88888.00 2015-11-11 21:55:43.250 315 12476.45 104.25 54598.78 88888.00 2015-11-11 21:55:43.375 315 12476.48 104.28 54598.78 88888.00 2015-11-11 21:55:43.500 315 12476.40 104.25 54598.75 88888.00 2015-11-11 21:55:43.625 315 12476.42 104.20 54598.70 88888.00 2015-11-11 21:55:43.750 315 12476.42 104.15 54598.70 88888.00 2015-11-11 21:55:43.875 315 12476.33 104.12 54598.70 88888.00 2015-11-11 21:55:44.000 315 12476.33 104.15 54598.72 88888.00 2015-11-11 21:55:44.125 315 12476.38 104.17 54598.75 88888.00 2015-11-11 21:55:44.250 315 12476.35 104.10 54598.72 88888.00 2015-11-11 21:55:44.375 315 12476.30 104.03 54598.70 88888.00 2015-11-11 21:55:44.500 315 12476.25 104.05 54598.70 88888.00 2015-11-11 21:55:44.625 315 12476.30 104.10 54598.72 88888.00 2015-11-11 21:55:44.750 315 12476.35 104.08 54598.72 88888.00 2015-11-11 21:55:44.875 315 12476.38 104.05 54598.72 88888.00 2015-11-11 21:55:45.000 315 12476.38 104.05 54598.72 88888.00 2015-11-11 21:55:45.125 315 12476.33 104.03 54598.72 88888.00 2015-11-11 21:55:45.250 315 12476.33 104.03 54598.72 88888.00 2015-11-11 21:55:45.375 315 12476.33 104.03 54598.72 88888.00 2015-11-11 21:55:45.500 315 12476.27 104.00 54598.72 88888.00 2015-11-11 21:55:45.625 315 12476.27 104.00 54598.72 88888.00 2015-11-11 21:55:45.750 315 12476.38 104.03 54598.75 88888.00 2015-11-11 21:55:45.875 315 12476.38 104.00 54598.78 88888.00 2015-11-11 21:55:46.000 315 12476.40 103.97 54598.78 88888.00 2015-11-11 21:55:46.125 315 12476.38 103.92 54598.75 88888.00 2015-11-11 21:55:46.250 315 12476.27 103.85 54598.70 88888.00 2015-11-11 21:55:46.375 315 12476.33 103.90 54598.72 88888.00 2015-11-11 21:55:46.500 315 12476.38 103.92 54598.75 88888.00 2015-11-11 21:55:46.625 315 12476.42 103.92 54598.78 88888.00 2015-11-11 21:55:46.750 315 12476.42 103.92 54598.78 88888.00 2015-11-11 21:55:46.875 315 12476.40 103.90 54598.72 88888.00 2015-11-11 21:55:47.000 315 12476.35 103.90 54598.68 88888.00 2015-11-11 21:55:47.125 315 12476.25 103.83 54598.68 88888.00 2015-11-11 21:55:47.250 315 12476.23 103.78 54598.70 88888.00 2015-11-11 21:55:47.375 315 12476.27 103.80 54598.70 88888.00 2015-11-11 21:55:47.500 315 12476.27 103.80 54598.70 88888.00 2015-11-11 21:55:47.625 315 12476.30 103.80 54598.70 88888.00 2015-11-11 21:55:47.750 315 12476.30 103.78 54598.70 88888.00 2015-11-11 21:55:47.875 315 12476.30 103.80 54598.70 88888.00 2015-11-11 21:55:48.000 315 12476.38 103.80 54598.70 88888.00 2015-11-11 21:55:48.125 315 12476.38 103.75 54598.72 88888.00 2015-11-11 21:55:48.250 315 12476.25 103.72 54598.72 88888.00 2015-11-11 21:55:48.375 315 12476.25 103.78 54598.72 88888.00 2015-11-11 21:55:48.500 315 12476.30 103.78 54598.75 88888.00 2015-11-11 21:55:48.625 315 12476.25 103.75 54598.75 88888.00 2015-11-11 21:55:48.750 315 12476.27 103.72 54598.72 88888.00 2015-11-11 21:55:48.875 315 12476.33 103.72 54598.72 88888.00 2015-11-11 21:55:49.000 315 12476.27 103.70 54598.70 88888.00 2015-11-11 21:55:49.125 315 12476.23 103.67 54598.70 88888.00 2015-11-11 21:55:49.250 315 12476.25 103.62 54598.70 88888.00 2015-11-11 21:55:49.375 315 12476.27 103.60 54598.72 88888.00 2015-11-11 21:55:49.500 315 12476.20 103.62 54598.75 88888.00 2015-11-11 21:55:49.625 315 12476.23 103.67 54598.72 88888.00 2015-11-11 21:55:49.750 315 12476.23 103.65 54598.68 88888.00 2015-11-11 21:55:49.875 315 12476.25 103.60 54598.68 88888.00 2015-11-11 21:55:50.000 315 12476.25 103.58 54598.65 88888.00 2015-11-11 21:55:50.125 315 12476.23 103.55 54598.68 88888.00 2015-11-11 21:55:50.250 315 12476.23 103.60 54598.75 88888.00 2015-11-11 21:55:50.375 315 12476.25 103.60 54598.75 88888.00 2015-11-11 21:55:50.500 315 12476.25 103.55 54598.75 88888.00 2015-11-11 21:55:50.625 315 12476.27 103.55 54598.72 88888.00 2015-11-11 21:55:50.750 315 12476.15 103.53 54598.70 88888.00 2015-11-11 21:55:50.875 315 12476.17 103.53 54598.70 88888.00 2015-11-11 21:55:51.000 315 12476.27 103.47 54598.70 88888.00 2015-11-11 21:55:51.125 315 12476.25 103.47 54598.68 88888.00 2015-11-11 21:55:51.250 315 12476.20 103.53 54598.68 88888.00 2015-11-11 21:55:51.375 315 12476.33 103.55 54598.70 88888.00 2015-11-11 21:55:51.500 315 12476.38 103.55 54598.70 88888.00 2015-11-11 21:55:51.625 315 12476.35 103.55 54598.70 88888.00 2015-11-11 21:55:51.750 315 12476.30 103.55 54598.72 88888.00 2015-11-11 21:55:51.875 315 12476.27 103.50 54598.70 88888.00 2015-11-11 21:55:52.000 315 12476.23 103.47 54598.65 88888.00 2015-11-11 21:55:52.125 315 12476.20 103.42 54598.68 88888.00 2015-11-11 21:55:52.250 315 12476.25 103.42 54598.70 88888.00 2015-11-11 21:55:52.375 315 12476.25 103.42 54598.68 88888.00 2015-11-11 21:55:52.500 315 12476.25 103.42 54598.68 88888.00 2015-11-11 21:55:52.625 315 12476.30 103.45 54598.68 88888.00 2015-11-11 21:55:52.750 315 12476.30 103.45 54598.70 88888.00 2015-11-11 21:55:52.875 315 12476.25 103.47 54598.68 88888.00 2015-11-11 21:55:53.000 315 12476.25 103.47 54598.62 88888.00 2015-11-11 21:55:53.125 315 12476.25 103.45 54598.65 88888.00 2015-11-11 21:55:53.250 315 12476.27 103.42 54598.68 88888.00 2015-11-11 21:55:53.375 315 12476.30 103.45 54598.70 88888.00 2015-11-11 21:55:53.500 315 12476.30 103.45 54598.70 88888.00 2015-11-11 21:55:53.625 315 12476.27 103.40 54598.65 88888.00 2015-11-11 21:55:53.750 315 12476.30 103.35 54598.62 88888.00 2015-11-11 21:55:53.875 315 12476.35 103.40 54598.65 88888.00 2015-11-11 21:55:54.000 315 12476.38 103.38 54598.65 88888.00 2015-11-11 21:55:54.125 315 12476.30 103.40 54598.65 88888.00 2015-11-11 21:55:54.250 315 12476.20 103.40 54598.65 88888.00 2015-11-11 21:55:54.375 315 12476.23 103.42 54598.62 88888.00 2015-11-11 21:55:54.500 315 12476.25 103.45 54598.65 88888.00 2015-11-11 21:55:54.625 315 12476.25 103.47 54598.60 88888.00 2015-11-11 21:55:54.750 315 12476.20 103.40 54598.55 88888.00 2015-11-11 21:55:54.875 315 12476.20 103.38 54598.57 88888.00 2015-11-11 21:55:55.000 315 12476.27 103.40 54598.60 88888.00 2015-11-11 21:55:55.125 315 12476.33 103.42 54598.62 88888.00 2015-11-11 21:55:55.250 315 12476.30 103.35 54598.62 88888.00 2015-11-11 21:55:55.375 315 12476.25 103.38 54598.60 88888.00 2015-11-11 21:55:55.500 315 12476.23 103.40 54598.57 88888.00 2015-11-11 21:55:55.625 315 12476.27 103.45 54598.55 88888.00 2015-11-11 21:55:55.750 315 12476.25 103.45 54598.55 88888.00 2015-11-11 21:55:55.875 315 12476.30 103.42 54598.55 88888.00 2015-11-11 21:55:56.000 315 12476.30 103.40 54598.55 88888.00 2015-11-11 21:55:56.125 315 12476.30 103.40 54598.55 88888.00 2015-11-11 21:55:56.250 315 12476.30 103.45 54598.55 88888.00 2015-11-11 21:55:56.375 315 12476.38 103.47 54598.55 88888.00 2015-11-11 21:55:56.500 315 12476.40 103.50 54598.55 88888.00 2015-11-11 21:55:56.625 315 12476.30 103.47 54598.55 88888.00 2015-11-11 21:55:56.750 315 12476.25 103.53 54598.55 88888.00 2015-11-11 21:55:56.875 315 12476.30 103.53 54598.53 88888.00 2015-11-11 21:55:57.000 315 12476.38 103.55 54598.50 88888.00 2015-11-11 21:55:57.125 315 12476.35 103.55 54598.55 88888.00 2015-11-11 21:55:57.250 315 12476.27 103.55 54598.55 88888.00 2015-11-11 21:55:57.375 315 12476.30 103.55 54598.53 88888.00 2015-11-11 21:55:57.500 315 12476.38 103.53 54598.53 88888.00 2015-11-11 21:55:57.625 315 12476.45 103.58 54598.53 88888.00 2015-11-11 21:55:57.750 315 12476.45 103.55 54598.50 88888.00 2015-11-11 21:55:57.875 315 12476.40 103.55 54598.50 88888.00 2015-11-11 21:55:58.000 315 12476.38 103.55 54598.47 88888.00 2015-11-11 21:55:58.125 315 12476.33 103.53 54598.50 88888.00 2015-11-11 21:55:58.250 315 12476.30 103.47 54598.45 88888.00 2015-11-11 21:55:58.375 315 12476.35 103.55 54598.45 88888.00 2015-11-11 21:55:58.500 315 12476.42 103.55 54598.47 88888.00 2015-11-11 21:55:58.625 315 12476.40 103.55 54598.45 88888.00 2015-11-11 21:55:58.750 315 12476.35 103.55 54598.45 88888.00 2015-11-11 21:55:58.875 315 12476.38 103.60 54598.45 88888.00 2015-11-11 21:55:59.000 315 12476.52 103.62 54598.47 88888.00 2015-11-11 21:55:59.125 315 12476.52 103.60 54598.47 88888.00 2015-11-11 21:55:59.250 315 12476.50 103.58 54598.47 88888.00 2015-11-11 21:55:59.375 315 12476.50 103.58 54598.45 88888.00 2015-11-11 21:55:59.500 315 12476.45 103.60 54598.43 88888.00 2015-11-11 21:55:59.625 315 12476.48 103.65 54598.45 88888.00 2015-11-11 21:55:59.750 315 12476.48 103.65 54598.45 88888.00 2015-11-11 21:55:59.875 315 12476.55 103.62 54598.43 88888.00 2015-11-11 21:56:00.000 315 12476.58 103.62 54598.40 88888.00 2015-11-11 21:56:00.125 315 12476.48 103.65 54598.43 88888.00 2015-11-11 21:56:00.250 315 12476.40 103.65 54598.43 88888.00 2015-11-11 21:56:00.375 315 12476.42 103.62 54598.43 88888.00 2015-11-11 21:56:00.500 315 12476.50 103.65 54598.40 88888.00 2015-11-11 21:56:00.625 315 12476.52 103.70 54598.40 88888.00 2015-11-11 21:56:00.750 315 12476.50 103.70 54598.38 88888.00 2015-11-11 21:56:00.875 315 12476.52 103.67 54598.40 88888.00 2015-11-11 21:56:01.000 315 12476.55 103.70 54598.40 88888.00 2015-11-11 21:56:01.125 315 12476.52 103.72 54598.40 88888.00 2015-11-11 21:56:01.250 315 12476.48 103.72 54598.35 88888.00 2015-11-11 21:56:01.375 315 12476.50 103.72 54598.32 88888.00 2015-11-11 21:56:01.500 315 12476.45 103.75 54598.35 88888.00 2015-11-11 21:56:01.625 315 12476.45 103.72 54598.40 88888.00 2015-11-11 21:56:01.750 315 12476.52 103.78 54598.38 88888.00 2015-11-11 21:56:01.875 315 12476.52 103.78 54598.38 88888.00 2015-11-11 21:56:02.000 315 12476.58 103.78 54598.35 88888.00 2015-11-11 21:56:02.125 315 12476.60 103.78 54598.35 88888.00 2015-11-11 21:56:02.250 315 12476.67 103.80 54598.35 88888.00 2015-11-11 21:56:02.375 315 12476.67 103.83 54598.35 88888.00 2015-11-11 21:56:02.500 315 12476.60 103.83 54598.35 88888.00 2015-11-11 21:56:02.625 315 12476.52 103.80 54598.30 88888.00 2015-11-11 21:56:02.750 315 12476.58 103.80 54598.30 88888.00 2015-11-11 21:56:02.875 315 12476.60 103.83 54598.30 88888.00 2015-11-11 21:56:03.000 315 12476.70 103.78 54598.28 88888.00 2015-11-11 21:56:03.125 315 12476.70 103.85 54598.28 88888.00 2015-11-11 21:56:03.250 315 12476.62 103.88 54598.30 88888.00 2015-11-11 21:56:03.375 315 12476.58 103.85 54598.32 88888.00 2015-11-11 21:56:03.500 315 12476.55 103.85 54598.32 88888.00 2015-11-11 21:56:03.625 315 12476.55 103.88 54598.30 88888.00 2015-11-11 21:56:03.750 315 12476.52 103.88 54598.28 88888.00 2015-11-11 21:56:03.875 315 12476.50 103.88 54598.28 88888.00 2015-11-11 21:56:04.000 315 12476.52 103.92 54598.28 88888.00 2015-11-11 21:56:04.125 315 12476.52 103.92 54598.28 88888.00 2015-11-11 21:56:04.250 315 12476.62 103.92 54598.25 88888.00 2015-11-11 21:56:04.375 315 12476.73 103.97 54598.22 88888.00 2015-11-11 21:56:04.500 315 12476.73 103.97 54598.25 88888.00 2015-11-11 21:56:04.625 315 12476.62 103.97 54598.25 88888.00 2015-11-11 21:56:04.750 315 12476.58 104.00 54598.28 88888.00 2015-11-11 21:56:04.875 315 12476.58 103.95 54598.28 88888.00 2015-11-11 21:56:05.000 315 12476.60 103.92 54598.20 88888.00 2015-11-11 21:56:05.125 315 12476.67 103.97 54598.28 88888.00 2015-11-11 21:56:05.250 315 12476.62 103.97 54598.25 88888.00 2015-11-11 21:56:05.375 315 12476.62 104.00 54598.22 88888.00 2015-11-11 21:56:05.500 315 12476.58 103.97 54598.15 88888.00 2015-11-11 21:56:05.625 315 12476.60 104.00 54598.18 88888.00 2015-11-11 21:56:05.750 315 12476.67 104.00 54598.20 88888.00 2015-11-11 21:56:05.875 315 12476.65 104.00 54598.18 88888.00 2015-11-11 21:56:06.000 315 12476.62 104.00 54598.18 88888.00 2015-11-11 21:56:06.125 315 12476.65 104.03 54598.18 88888.00 2015-11-11 21:56:06.250 315 12476.65 104.03 54598.15 88888.00 2015-11-11 21:56:06.375 315 12476.67 104.03 54598.12 88888.00 2015-11-11 21:56:06.500 315 12476.70 104.05 54598.12 88888.00 2015-11-11 21:56:06.625 315 12476.60 104.08 54598.18 88888.00 2015-11-11 21:56:06.750 315 12476.58 104.10 54598.15 88888.00 2015-11-11 21:56:06.875 315 12476.62 104.08 54598.15 88888.00 2015-11-11 21:56:07.000 315 12476.60 104.10 54598.15 88888.00 2015-11-11 21:56:07.125 315 12476.58 104.15 54598.12 88888.00 2015-11-11 21:56:07.250 315 12476.67 104.12 54598.15 88888.00 2015-11-11 21:56:07.375 315 12476.73 104.12 54598.10 88888.00 2015-11-11 21:56:07.500 315 12476.65 104.12 54598.10 88888.00 2015-11-11 21:56:07.625 315 12476.62 104.10 54598.10 88888.00 2015-11-11 21:56:07.750 315 12476.65 104.12 54598.07 88888.00 2015-11-11 21:56:07.875 315 12476.73 104.15 54598.10 88888.00 2015-11-11 21:56:08.000 315 12476.80 104.17 54598.12 88888.00 2015-11-11 21:56:08.125 315 12476.77 104.15 54598.10 88888.00 2015-11-11 21:56:08.250 315 12476.67 104.12 54598.10 88888.00 2015-11-11 21:56:08.375 315 12476.67 104.17 54598.10 88888.00 2015-11-11 21:56:08.500 315 12476.65 104.20 54598.10 88888.00 2015-11-11 21:56:08.625 315 12476.67 104.22 54598.07 88888.00 2015-11-11 21:56:08.750 315 12476.65 104.22 54598.05 88888.00 2015-11-11 21:56:08.875 315 12476.65 104.25 54598.07 88888.00 2015-11-11 21:56:09.000 315 12476.67 104.25 54598.07 88888.00 2015-11-11 21:56:09.125 315 12476.67 104.22 54598.07 88888.00 2015-11-11 21:56:09.250 315 12476.73 104.20 54598.07 88888.00 2015-11-11 21:56:09.375 315 12476.70 104.22 54598.10 88888.00 2015-11-11 21:56:09.500 315 12476.73 104.22 54598.05 88888.00 2015-11-11 21:56:09.625 315 12476.77 104.22 54598.05 88888.00 2015-11-11 21:56:09.750 315 12476.75 104.25 54598.05 88888.00 2015-11-11 21:56:09.875 315 12476.70 104.20 54598.03 88888.00 2015-11-11 21:56:10.000 315 12476.73 104.22 54598.00 88888.00 2015-11-11 21:56:10.125 315 12476.67 104.25 54598.03 88888.00 2015-11-11 21:56:10.250 315 12476.55 104.20 54598.03 88888.00 2015-11-11 21:56:10.375 315 12476.60 104.20 54598.00 88888.00 2015-11-11 21:56:10.500 315 12476.65 104.22 54598.05 88888.00 2015-11-11 21:56:10.625 315 12476.73 104.25 54598.03 88888.00 2015-11-11 21:56:10.750 315 12476.70 104.20 54598.00 88888.00 2015-11-11 21:56:10.875 315 12476.60 104.15 54597.97 88888.00 2015-11-11 21:56:11.000 315 12476.67 104.15 54597.97 88888.00 2015-11-11 21:56:11.125 315 12476.73 104.20 54598.03 88888.00 2015-11-11 21:56:11.250 315 12476.65 104.20 54598.00 88888.00 2015-11-11 21:56:11.375 315 12476.67 104.20 54597.97 88888.00 2015-11-11 21:56:11.500 315 12476.73 104.17 54597.97 88888.00 2015-11-11 21:56:11.625 315 12476.70 104.22 54598.00 88888.00 2015-11-11 21:56:11.750 315 12476.73 104.25 54597.97 88888.00 2015-11-11 21:56:11.875 315 12476.67 104.25 54598.00 88888.00 2015-11-11 21:56:12.000 315 12476.67 104.22 54597.97 88888.00 2015-11-11 21:56:12.125 315 12476.70 104.22 54597.97 88888.00 2015-11-11 21:56:12.250 315 12476.67 104.15 54597.93 88888.00 2015-11-11 21:56:12.375 315 12476.73 104.12 54597.93 88888.00 2015-11-11 21:56:12.500 315 12476.70 104.12 54597.90 88888.00 2015-11-11 21:56:12.625 315 12476.67 104.15 54597.93 88888.00 2015-11-11 21:56:12.750 315 12476.70 104.15 54597.95 88888.00 2015-11-11 21:56:12.875 315 12476.73 104.20 54597.95 88888.00 2015-11-11 21:56:13.000 315 12476.73 104.17 54597.90 88888.00 2015-11-11 21:56:13.125 315 12476.65 104.17 54597.88 88888.00 2015-11-11 21:56:13.250 315 12476.65 104.20 54597.90 88888.00 2015-11-11 21:56:13.375 315 12476.70 104.20 54597.90 88888.00 2015-11-11 21:56:13.500 315 12476.77 104.25 54597.88 88888.00 2015-11-11 21:56:13.625 315 12476.85 104.40 54597.95 88888.00 2015-11-11 21:56:13.750 315 12476.85 104.45 54597.93 88888.00 2015-11-11 21:56:13.875 315 12476.80 104.40 54597.90 88888.00 2015-11-11 21:56:14.000 315 12476.75 104.40 54597.93 88888.00 2015-11-11 21:56:14.125 315 12476.75 104.42 54597.93 88888.00 2015-11-11 21:56:14.250 315 12476.77 104.42 54597.90 88888.00 2015-11-11 21:56:14.375 315 12476.83 104.47 54597.90 88888.00 2015-11-11 21:56:14.500 315 12476.83 104.45 54597.85 88888.00 2015-11-11 21:56:14.625 315 12476.83 104.45 54597.88 88888.00 2015-11-11 21:56:14.750 315 12476.80 104.40 54597.85 88888.00 2015-11-11 21:56:14.875 315 12476.80 104.42 54597.85 88888.00 2015-11-11 21:56:15.000 315 12476.83 104.45 54597.85 88888.00 2015-11-11 21:56:15.125 315 12476.83 104.42 54597.82 88888.00 2015-11-11 21:56:15.250 315 12476.83 104.40 54597.85 88888.00 2015-11-11 21:56:15.375 315 12476.88 104.40 54597.88 88888.00 2015-11-11 21:56:15.500 315 12476.90 104.42 54597.88 88888.00 2015-11-11 21:56:15.625 315 12476.90 104.40 54597.88 88888.00 2015-11-11 21:56:15.750 315 12476.92 104.40 54597.82 88888.00 2015-11-11 21:56:15.875 315 12476.95 104.40 54597.82 88888.00 2015-11-11 21:56:16.000 315 12477.00 104.45 54597.85 88888.00 2015-11-11 21:56:16.125 315 12476.98 104.45 54597.85 88888.00 2015-11-11 21:56:16.250 315 12476.88 104.38 54597.80 88888.00 2015-11-11 21:56:16.375 315 12476.85 104.35 54597.80 88888.00 2015-11-11 21:56:16.500 315 12476.85 104.40 54597.80 88888.00 2015-11-11 21:56:16.625 315 12476.92 104.42 54597.80 88888.00 2015-11-11 21:56:16.750 315 12476.92 104.45 54597.78 88888.00 2015-11-11 21:56:16.875 315 12476.95 104.45 54597.80 88888.00 2015-11-11 21:56:17.000 315 12476.90 104.42 54597.72 88888.00 2015-11-11 21:56:17.125 315 12476.85 104.40 54597.75 88888.00 2015-11-11 21:56:17.250 315 12476.88 104.40 54597.78 88888.00 2015-11-11 21:56:17.375 315 12476.95 104.40 54597.78 88888.00 2015-11-11 21:56:17.500 315 12476.95 104.38 54597.78 88888.00 2015-11-11 21:56:17.625 315 12476.90 104.40 54597.75 88888.00 2015-11-11 21:56:17.750 315 12476.92 104.45 54597.80 88888.00 2015-11-11 21:56:17.875 315 12476.98 104.45 54597.78 88888.00 2015-11-11 21:56:18.000 315 12476.98 104.40 54597.75 88888.00 2015-11-11 21:56:18.125 315 12476.95 104.35 54597.75 88888.00 2015-11-11 21:56:18.250 315 12476.90 104.33 54597.75 88888.00 2015-11-11 21:56:18.375 315 12476.95 104.33 54597.75 88888.00 2015-11-11 21:56:18.500 315 12477.02 104.33 54597.75 88888.00 2015-11-11 21:56:18.625 315 12477.02 104.35 54597.75 88888.00 2015-11-11 21:56:18.750 315 12477.05 104.33 54597.75 88888.00 2015-11-11 21:56:18.875 315 12477.05 104.35 54597.75 88888.00 2015-11-11 21:56:19.000 315 12477.02 104.33 54597.70 88888.00 2015-11-11 21:56:19.125 315 12476.98 104.30 54597.70 88888.00 2015-11-11 21:56:19.250 315 12476.98 104.28 54597.70 88888.00 2015-11-11 21:56:19.375 315 12477.08 104.28 54597.70 88888.00 2015-11-11 21:56:19.500 315 12477.12 104.28 54597.70 88888.00 2015-11-11 21:56:19.625 315 12477.20 104.30 54597.70 88888.00 2015-11-11 21:56:19.750 315 12477.20 104.28 54597.70 88888.00 2015-11-11 21:56:19.875 315 12477.17 104.30 54597.68 88888.00 2015-11-11 21:56:20.000 315 12477.10 104.28 54597.65 88888.00 2015-11-11 21:56:20.125 315 12477.02 104.25 54597.68 88888.00 2015-11-11 21:56:20.250 315 12477.05 104.25 54597.70 88888.00 2015-11-11 21:56:20.375 315 12477.15 104.25 54597.68 88888.00 2015-11-11 21:56:20.500 315 12477.17 104.28 54597.65 88888.00 2015-11-11 21:56:20.625 315 12477.25 104.28 54597.65 88888.00 2015-11-11 21:56:20.750 315 12477.30 104.28 54597.70 88888.00 2015-11-11 21:56:20.875 315 12477.30 104.28 54597.68 88888.00 2015-11-11 21:56:21.000 315 12477.25 104.22 54597.65 88888.00 2015-11-11 21:56:21.125 315 12477.25 104.20 54597.62 88888.00 2015-11-11 21:56:21.250 315 12477.30 104.17 54597.62 88888.00 2015-11-11 21:56:21.375 315 12477.33 104.15 54597.62 88888.00 2015-11-11 21:56:21.500 315 12477.35 104.17 54597.62 88888.00 2015-11-11 21:56:21.625 315 12477.38 104.20 54597.62 88888.00 2015-11-11 21:56:21.750 315 12477.42 104.20 54597.62 88888.00 2015-11-11 21:56:21.875 315 12477.35 104.20 54597.62 88888.00 2015-11-11 21:56:22.000 315 12477.30 104.12 54597.60 88888.00 2015-11-11 21:56:22.125 315 12477.33 104.15 54597.62 88888.00 2015-11-11 21:56:22.250 315 12477.35 104.15 54597.62 88888.00 2015-11-11 21:56:22.375 315 12477.38 104.15 54597.60 88888.00 2015-11-11 21:56:22.500 315 12477.38 104.12 54597.60 88888.00 2015-11-11 21:56:22.625 315 12477.38 104.12 54597.60 88888.00 2015-11-11 21:56:22.750 315 12477.42 104.12 54597.57 88888.00 2015-11-11 21:56:22.875 315 12477.38 104.10 54597.57 88888.00 2015-11-11 21:56:23.000 315 12477.40 104.05 54597.57 88888.00 2015-11-11 21:56:23.125 315 12477.45 104.10 54597.57 88888.00 2015-11-11 21:56:23.250 315 12477.48 104.10 54597.60 88888.00 2015-11-11 21:56:23.375 315 12477.52 104.10 54597.60 88888.00 2015-11-11 21:56:23.500 315 12477.50 104.08 54597.57 88888.00 2015-11-11 21:56:23.625 315 12477.48 104.05 54597.57 88888.00 2015-11-11 21:56:23.750 315 12477.50 104.05 54597.57 88888.00 2015-11-11 21:56:23.875 315 12477.50 104.08 54597.60 88888.00 2015-11-11 21:56:24.000 315 12477.50 104.08 54597.57 88888.00 2015-11-11 21:56:24.125 315 12477.50 104.03 54597.57 88888.00 2015-11-11 21:56:24.250 315 12477.45 103.95 54597.57 88888.00 2015-11-11 21:56:24.375 315 12477.45 103.92 54597.57 88888.00 2015-11-11 21:56:24.500 315 12477.40 103.90 54597.57 88888.00 2015-11-11 21:56:24.625 315 12477.38 103.92 54597.55 88888.00 2015-11-11 21:56:24.750 315 12477.40 103.92 54597.55 88888.00 2015-11-11 21:56:24.875 315 12477.40 103.90 54597.55 88888.00 2015-11-11 21:56:25.000 315 12477.48 103.88 54597.53 88888.00 2015-11-11 21:56:25.125 315 12477.50 103.85 54597.53 88888.00 2015-11-11 21:56:25.250 315 12477.52 103.85 54597.55 88888.00 2015-11-11 21:56:25.375 315 12477.52 103.90 54597.57 88888.00 2015-11-11 21:56:25.500 315 12477.48 103.90 54597.57 88888.00 2015-11-11 21:56:25.625 315 12477.42 103.90 54597.57 88888.00 2015-11-11 21:56:25.750 315 12477.42 103.85 54597.55 88888.00 2015-11-11 21:56:25.875 315 12477.45 103.80 54597.55 88888.00 2015-11-11 21:56:26.000 315 12477.40 103.78 54597.57 88888.00 2015-11-11 21:56:26.125 315 12477.33 103.80 54597.57 88888.00 2015-11-11 21:56:26.250 315 12477.33 103.75 54597.57 88888.00 2015-11-11 21:56:26.375 315 12477.40 103.80 54597.57 88888.00 2015-11-11 21:56:26.500 315 12477.42 103.78 54597.57 88888.00 2015-11-11 21:56:26.625 315 12477.42 103.75 54597.57 88888.00 2015-11-11 21:56:26.750 315 12477.48 103.72 54597.55 88888.00 2015-11-11 21:56:26.875 315 12477.50 103.70 54597.57 88888.00 2015-11-11 21:56:27.000 315 12477.40 103.67 54597.57 88888.00 2015-11-11 21:56:27.125 315 12477.33 103.65 54597.57 88888.00 2015-11-11 21:56:27.250 315 12477.30 103.65 54597.57 88888.00 2015-11-11 21:56:27.375 315 12477.38 103.62 54597.57 88888.00 2015-11-11 21:56:27.500 315 12477.38 103.60 54597.57 88888.00 2015-11-11 21:56:27.625 315 12477.35 103.60 54597.57 88888.00 2015-11-11 21:56:27.750 315 12477.30 103.58 54597.55 88888.00 2015-11-11 21:56:27.875 315 12477.30 103.55 54597.55 88888.00 2015-11-11 21:56:28.000 315 12477.35 103.53 54597.55 88888.00 2015-11-11 21:56:28.125 315 12477.38 103.53 54597.57 88888.00 2015-11-11 21:56:28.250 315 12477.38 103.55 54597.57 88888.00 2015-11-11 21:56:28.375 315 12477.38 103.55 54597.57 88888.00 2015-11-11 21:56:28.500 315 12477.30 103.53 54597.57 88888.00 2015-11-11 21:56:28.625 315 12477.35 103.47 54597.57 88888.00 2015-11-11 21:56:28.750 315 12477.40 103.45 54597.55 88888.00 2015-11-11 21:56:28.875 315 12477.40 103.47 54597.55 88888.00 2015-11-11 21:56:29.000 315 12477.35 103.45 54597.53 88888.00 2015-11-11 21:56:29.125 315 12477.38 103.42 54597.55 88888.00 2015-11-11 21:56:29.250 315 12477.35 103.35 54597.57 88888.00 2015-11-11 21:56:29.375 315 12477.30 103.35 54597.57 88888.00 2015-11-11 21:56:29.500 315 12477.27 103.38 54597.55 88888.00 2015-11-11 21:56:29.625 315 12477.25 103.38 54597.55 88888.00 2015-11-11 21:56:29.750 315 12477.30 103.33 54597.53 88888.00 2015-11-11 21:56:29.875 315 12477.30 103.33 54597.55 88888.00 2015-11-11 21:56:30.000 315 12477.25 103.38 54597.57 88888.00 2015-11-11 21:56:30.125 315 12477.30 103.35 54597.57 88888.00 2015-11-11 21:56:30.250 315 12477.27 103.33 54597.60 88888.00 2015-11-11 21:56:30.375 315 12477.27 103.35 54597.55 88888.00 2015-11-11 21:56:30.500 315 12477.25 103.33 54597.53 88888.00 2015-11-11 21:56:30.625 315 12477.25 103.30 54597.53 88888.00 2015-11-11 21:56:30.750 315 12477.25 103.25 54597.55 88888.00 2015-11-11 21:56:30.875 315 12477.20 103.22 54597.57 88888.00 2015-11-11 21:56:31.000 315 12477.20 103.20 54597.57 88888.00 2015-11-11 21:56:31.125 315 12477.25 103.25 54597.57 88888.00 2015-11-11 21:56:31.250 315 12477.23 103.20 54597.57 88888.00 2015-11-11 21:56:31.375 315 12477.20 103.20 54597.57 88888.00 2015-11-11 21:56:31.500 315 12477.10 103.17 54597.55 88888.00 2015-11-11 21:56:31.625 315 12477.10 103.17 54597.57 88888.00 2015-11-11 21:56:31.750 315 12477.10 103.17 54597.55 88888.00 2015-11-11 21:56:31.875 315 12477.15 103.15 54597.55 88888.00 2015-11-11 21:56:32.000 315 12477.17 103.17 54597.53 88888.00 2015-11-11 21:56:32.125 315 12477.12 103.17 54597.55 88888.00 2015-11-11 21:56:32.250 315 12477.05 103.17 54597.55 88888.00 2015-11-11 21:56:32.375 315 12477.00 103.15 54597.55 88888.00 2015-11-11 21:56:32.500 315 12477.00 103.10 54597.53 88888.00 2015-11-11 21:56:32.625 315 12477.05 103.12 54597.53 88888.00 2015-11-11 21:56:32.750 315 12477.17 103.15 54597.55 88888.00 2015-11-11 21:56:32.875 315 12477.20 103.17 54597.57 88888.00 2015-11-11 21:56:33.000 315 12477.08 103.17 54597.55 88888.00 2015-11-11 21:56:33.125 315 12477.00 103.15 54597.53 88888.00 2015-11-11 21:56:33.250 315 12476.98 103.12 54597.55 88888.00 2015-11-11 21:56:33.375 315 12476.95 103.15 54597.55 88888.00 2015-11-11 21:56:33.500 315 12476.90 103.12 54597.53 88888.00 2015-11-11 21:56:33.625 315 12476.92 103.17 54597.55 88888.00 2015-11-11 21:56:33.750 315 12476.98 103.15 54597.55 88888.00 2015-11-11 21:56:33.875 315 12476.95 103.12 54597.55 88888.00 2015-11-11 21:56:34.000 315 12476.95 103.15 54597.53 88888.00 2015-11-11 21:56:34.125 315 12476.92 103.12 54597.55 88888.00 2015-11-11 21:56:34.250 315 12476.90 103.10 54597.57 88888.00 2015-11-11 21:56:34.375 315 12476.90 103.08 54597.55 88888.00 2015-11-11 21:56:34.500 315 12476.88 103.08 54597.55 88888.00 2015-11-11 21:56:34.625 315 12476.90 103.12 54597.55 88888.00 2015-11-11 21:56:34.750 315 12476.92 103.10 54597.53 88888.00 2015-11-11 21:56:34.875 315 12476.85 103.03 54597.53 88888.00 2015-11-11 21:56:35.000 315 12476.83 103.05 54597.55 88888.00 2015-11-11 21:56:35.125 315 12476.83 103.05 54597.57 88888.00 2015-11-11 21:56:35.250 315 12476.88 103.03 54597.55 88888.00 2015-11-11 21:56:35.375 315 12476.90 103.03 54597.53 88888.00 2015-11-11 21:56:35.500 315 12476.83 103.03 54597.55 88888.00 2015-11-11 21:56:35.625 315 12476.77 103.05 54597.57 88888.00 2015-11-11 21:56:35.750 315 12476.77 103.08 54597.55 88888.00 2015-11-11 21:56:35.875 315 12476.77 103.08 54597.57 88888.00 2015-11-11 21:56:36.000 315 12476.80 102.97 54597.53 88888.00 2015-11-11 21:56:36.125 315 12476.77 102.95 54597.55 88888.00 2015-11-11 21:56:36.250 315 12476.70 102.97 54597.55 88888.00 2015-11-11 21:56:36.375 315 12476.70 103.00 54597.53 88888.00 2015-11-11 21:56:36.500 315 12476.67 103.03 54597.53 88888.00 2015-11-11 21:56:36.625 315 12476.62 103.05 54597.53 88888.00 2015-11-11 21:56:36.750 315 12476.70 103.08 54597.55 88888.00 2015-11-11 21:56:36.875 315 12476.73 103.10 54597.55 88888.00 2015-11-11 21:56:37.000 315 12476.75 103.10 54597.55 88888.00 2015-11-11 21:56:37.125 315 12476.73 103.05 54597.55 88888.00 2015-11-11 21:56:37.250 315 12476.65 102.97 54597.55 88888.00 2015-11-11 21:56:37.375 315 12476.65 102.97 54597.55 88888.00 2015-11-11 21:56:37.500 315 12476.70 103.03 54597.55 88888.00 2015-11-11 21:56:37.625 315 12476.67 103.00 54597.55 88888.00 2015-11-11 21:56:37.750 315 12476.65 103.00 54597.55 88888.00 2015-11-11 21:56:37.875 315 12476.73 103.03 54597.53 88888.00 2015-11-11 21:56:38.000 315 12476.75 103.00 54597.50 88888.00 2015-11-11 21:56:38.125 315 12476.75 102.95 54597.53 88888.00 2015-11-11 21:56:38.250 315 12476.60 102.88 54597.53 88888.00 2015-11-11 21:56:38.375 315 12476.60 102.92 54597.55 88888.00 2015-11-11 21:56:38.500 315 12476.60 102.95 54597.55 88888.00 2015-11-11 21:56:38.625 315 12476.70 102.92 54597.55 88888.00 2015-11-11 21:56:38.750 315 12476.67 102.90 54597.53 88888.00 2015-11-11 21:56:38.875 315 12476.55 102.88 54597.50 88888.00 2015-11-11 21:56:39.000 315 12476.58 102.90 54597.50 88888.00 2015-11-11 21:56:39.125 315 12476.65 102.90 54597.53 88888.00 2015-11-11 21:56:39.250 315 12476.65 102.85 54597.53 88888.00 2015-11-11 21:56:39.375 315 12476.65 102.88 54597.50 88888.00 2015-11-11 21:56:39.500 315 12476.62 102.88 54597.50 88888.00 2015-11-11 21:56:39.625 315 12476.58 102.90 54597.53 88888.00 2015-11-11 21:56:39.750 315 12476.55 102.83 54597.50 88888.00 2015-11-11 21:56:39.875 315 12476.48 102.80 54597.47 88888.00 2015-11-11 21:56:40.000 315 12476.42 102.83 54597.47 88888.00 2015-11-11 21:56:40.125 315 12476.50 102.83 54597.50 88888.00 2015-11-11 21:56:40.250 315 12476.48 102.80 54597.50 88888.00 2015-11-11 21:56:40.375 315 12476.50 102.80 54597.50 88888.00 2015-11-11 21:56:40.500 315 12476.50 102.80 54597.53 88888.00 2015-11-11 21:56:40.625 315 12476.48 102.85 54597.53 88888.00 2015-11-11 21:56:40.750 315 12476.45 102.83 54597.50 88888.00 2015-11-11 21:56:40.875 315 12476.40 102.75 54597.47 88888.00 2015-11-11 21:56:41.000 315 12476.40 102.72 54597.50 88888.00 2015-11-11 21:56:41.125 315 12476.40 102.72 54597.53 88888.00 2015-11-11 21:56:41.250 315 12476.40 102.72 54597.53 88888.00 2015-11-11 21:56:41.375 315 12476.38 102.72 54597.47 88888.00 2015-11-11 21:56:41.500 315 12476.38 102.70 54597.47 88888.00 2015-11-11 21:56:41.625 315 12476.40 102.72 54597.53 88888.00 2015-11-11 21:56:41.750 315 12476.35 102.72 54597.50 88888.00 2015-11-11 21:56:41.875 315 12476.33 102.70 54597.53 88888.00 2015-11-11 21:56:42.000 315 12476.35 102.70 54597.53 88888.00 2015-11-11 21:56:42.125 315 12476.35 102.67 54597.47 88888.00 2015-11-11 21:56:42.250 315 12476.38 102.62 54597.50 88888.00 2015-11-11 21:56:42.375 315 12476.38 102.62 54597.53 88888.00 2015-11-11 21:56:42.500 315 12476.30 102.60 54597.50 88888.00 2015-11-11 21:56:42.625 315 12476.25 102.60 54597.50 88888.00 2015-11-11 21:56:42.750 315 12476.23 102.55 54597.45 88888.00 2015-11-11 21:56:42.875 315 12476.30 102.60 54597.47 88888.00 2015-11-11 21:56:43.000 315 12476.35 102.55 54597.47 88888.00 2015-11-11 21:56:43.125 315 12476.30 102.58 54597.53 88888.00 2015-11-11 21:56:43.250 315 12476.27 102.55 54597.50 88888.00 2015-11-11 21:56:43.375 315 12476.30 102.53 54597.47 88888.00 2015-11-11 21:56:43.500 315 12476.27 102.47 54597.43 88888.00 2015-11-11 21:56:43.625 315 12476.25 102.45 54597.45 88888.00 2015-11-11 21:56:43.750 315 12476.25 102.47 54597.47 88888.00 2015-11-11 21:56:43.875 315 12476.27 102.47 54597.47 88888.00 2015-11-11 21:56:44.000 315 12476.23 102.45 54597.45 88888.00 2015-11-11 21:56:44.125 315 12476.20 102.45 54597.47 88888.00 2015-11-11 21:56:44.250 315 12476.27 102.42 54597.50 88888.00 2015-11-11 21:56:44.375 315 12476.35 102.40 54597.47 88888.00 2015-11-11 21:56:44.500 315 12476.30 102.40 54597.45 88888.00 2015-11-11 21:56:44.625 315 12476.17 102.40 54597.45 88888.00 2015-11-11 21:56:44.750 315 12476.15 102.38 54597.43 88888.00 2015-11-11 21:56:44.875 315 12476.15 102.40 54597.45 88888.00 2015-11-11 21:56:45.000 315 12476.15 102.40 54597.45 88888.00 2015-11-11 21:56:45.125 315 12476.15 102.40 54597.47 88888.00 2015-11-11 21:56:45.250 315 12476.15 102.38 54597.45 88888.00 2015-11-11 21:56:45.375 315 12476.17 102.38 54597.47 88888.00 2015-11-11 21:56:45.500 315 12476.10 102.35 54597.47 88888.00 2015-11-11 21:56:45.625 315 12476.05 102.30 54597.45 88888.00 2015-11-11 21:56:45.750 315 12476.00 102.30 54597.47 88888.00 2015-11-11 21:56:45.875 315 12476.08 102.28 54597.50 88888.00 2015-11-11 21:56:46.000 315 12476.20 102.25 54597.47 88888.00 2015-11-11 21:56:46.125 315 12476.25 102.20 54597.50 88888.00 2015-11-11 21:56:46.250 315 12476.20 102.15 54597.47 88888.00 2015-11-11 21:56:46.375 315 12476.23 102.17 54597.47 88888.00 2015-11-11 21:56:46.500 315 12476.15 102.17 54597.45 88888.00 2015-11-11 21:56:46.625 315 12476.15 102.15 54597.45 88888.00 2015-11-11 21:56:46.750 315 12476.20 102.12 54597.45 88888.00 2015-11-11 21:56:46.875 315 12476.23 102.08 54597.45 88888.00 2015-11-11 21:56:47.000 315 12476.15 102.05 54597.45 88888.00 2015-11-11 21:56:47.125 315 12476.10 102.03 54597.43 88888.00 2015-11-11 21:56:47.250 315 12476.10 102.05 54597.45 88888.00 2015-11-11 21:56:47.375 315 12476.17 102.05 54597.45 88888.00 2015-11-11 21:56:47.500 315 12476.12 102.05 54597.47 88888.00 2015-11-11 21:56:47.625 315 12476.08 102.03 54597.47 88888.00 2015-11-11 21:56:47.750 315 12476.08 102.05 54597.45 88888.00 2015-11-11 21:56:47.875 315 12476.08 102.03 54597.43 88888.00 2015-11-11 21:56:48.000 315 12476.05 101.95 54597.43 88888.00 2015-11-11 21:56:48.125 315 12476.08 101.92 54597.43 88888.00 2015-11-11 21:56:48.250 315 12476.05 101.92 54597.47 88888.00 2015-11-11 21:56:48.375 315 12476.02 101.92 54597.45 88888.00 2015-11-11 21:56:48.500 315 12475.98 101.92 54597.47 88888.00 2015-11-11 21:56:48.625 315 12476.00 101.92 54597.47 88888.00 2015-11-11 21:56:48.750 315 12476.08 101.88 54597.45 88888.00 2015-11-11 21:56:48.875 315 12476.12 101.88 54597.43 88888.00 2015-11-11 21:56:49.000 315 12476.12 101.85 54597.40 88888.00 2015-11-11 21:56:49.125 315 12476.05 101.90 54597.40 88888.00 2015-11-11 21:56:49.250 315 12476.00 101.85 54597.40 88888.00 2015-11-11 21:56:49.375 315 12476.00 101.88 54597.40 88888.00 2015-11-11 21:56:49.500 315 12476.00 101.90 54597.43 88888.00 2015-11-11 21:56:49.625 315 12476.02 101.85 54597.38 88888.00 2015-11-11 21:56:49.750 315 12476.00 101.83 54597.40 88888.00 2015-11-11 21:56:49.875 315 12475.98 101.80 54597.45 88888.00 2015-11-11 21:56:50.000 315 12476.00 101.78 54597.43 88888.00 2015-11-11 21:56:50.125 315 12476.00 101.78 54597.45 88888.00 2015-11-11 21:56:50.250 315 12475.98 101.75 54597.45 88888.00 2015-11-11 21:56:50.375 315 12476.00 101.75 54597.38 88888.00 2015-11-11 21:56:50.500 315 12476.02 101.75 54597.35 88888.00 2015-11-11 21:56:50.625 315 12476.08 101.80 54597.38 88888.00 2015-11-11 21:56:50.750 315 12476.02 101.78 54597.40 88888.00 2015-11-11 21:56:50.875 315 12475.98 101.70 54597.38 88888.00 2015-11-11 21:56:51.000 315 12476.00 101.72 54597.35 88888.00 2015-11-11 21:56:51.125 315 12476.00 101.80 54597.35 88888.00 2015-11-11 21:56:51.250 315 12475.95 101.83 54597.38 88888.00 2015-11-11 21:56:51.375 315 12475.98 101.83 54597.35 88888.00 2015-11-11 21:56:51.500 315 12475.95 101.85 54597.35 88888.00 2015-11-11 21:56:51.625 315 12475.92 101.80 54597.30 88888.00 2015-11-11 21:56:51.750 315 12475.95 101.80 54597.35 88888.00 2015-11-11 21:56:51.875 315 12475.98 101.78 54597.32 88888.00 2015-11-11 21:56:52.000 315 12475.98 101.78 54597.30 88888.00 2015-11-11 21:56:52.125 315 12475.95 101.75 54597.28 88888.00 2015-11-11 21:56:52.250 315 12475.92 101.72 54597.28 88888.00 2015-11-11 21:56:52.375 315 12475.98 101.72 54597.28 88888.00 2015-11-11 21:56:52.500 315 12475.95 101.75 54597.28 88888.00 2015-11-11 21:56:52.625 315 12475.98 101.80 54597.25 88888.00 2015-11-11 21:56:52.750 315 12476.00 101.80 54597.25 88888.00 2015-11-11 21:56:52.875 315 12476.02 101.83 54597.30 88888.00 2015-11-11 21:56:53.000 315 12476.00 101.83 54597.25 88888.00 2015-11-11 21:56:53.125 315 12475.98 101.83 54597.25 88888.00 2015-11-11 21:56:53.250 315 12476.02 101.85 54597.25 88888.00 2015-11-11 21:56:53.375 315 12476.08 101.85 54597.28 88888.00 2015-11-11 21:56:53.500 315 12476.05 101.83 54597.25 88888.00 2015-11-11 21:56:53.625 315 12476.10 101.80 54597.25 88888.00 2015-11-11 21:56:53.750 315 12476.05 101.80 54597.22 88888.00 2015-11-11 21:56:53.875 315 12476.00 101.80 54597.22 88888.00 2015-11-11 21:56:54.000 315 12476.02 101.78 54597.22 88888.00 2015-11-11 21:56:54.125 315 12476.05 101.78 54597.25 88888.00 2015-11-11 21:56:54.250 315 12475.98 101.78 54597.25 88888.00 2015-11-11 21:56:54.375 315 12476.00 101.78 54597.22 88888.00 2015-11-11 21:56:54.500 315 12475.98 101.72 54597.18 88888.00 2015-11-11 21:56:54.625 315 12475.98 101.80 54597.20 88888.00 2015-11-11 21:56:54.750 315 12476.05 101.83 54597.20 88888.00 2015-11-11 21:56:54.875 315 12476.05 101.85 54597.20 88888.00 2015-11-11 21:56:55.000 315 12476.10 101.88 54597.20 88888.00 2015-11-11 21:56:55.125 315 12476.08 101.88 54597.20 88888.00 2015-11-11 21:56:55.250 315 12476.05 101.90 54597.20 88888.00 2015-11-11 21:56:55.375 315 12476.05 101.88 54597.20 88888.00 2015-11-11 21:56:55.500 315 12476.08 101.92 54597.18 88888.00 2015-11-11 21:56:55.625 315 12476.05 101.95 54597.12 88888.00 2015-11-11 21:56:55.750 315 12476.08 101.95 54597.10 88888.00 2015-11-11 21:56:55.875 315 12476.08 101.97 54597.10 88888.00 2015-11-11 21:56:56.000 315 12476.08 101.97 54597.10 88888.00 2015-11-11 21:56:56.125 315 12476.08 101.97 54597.10 88888.00 2015-11-11 21:56:56.250 315 12476.00 101.95 54597.10 88888.00 2015-11-11 21:56:56.375 315 12476.10 101.95 54597.07 88888.00 2015-11-11 21:56:56.500 315 12476.17 102.05 54597.10 88888.00 2015-11-11 21:56:56.625 315 12476.10 102.03 54597.07 88888.00 2015-11-11 21:56:56.750 315 12476.05 102.05 54597.07 88888.00 2015-11-11 21:56:56.875 315 12476.05 102.08 54597.05 88888.00 2015-11-11 21:56:57.000 315 12476.00 102.05 54597.03 88888.00 2015-11-11 21:56:57.125 315 12475.98 102.08 54597.03 88888.00 2015-11-11 21:56:57.250 315 12475.98 102.12 54597.03 88888.00 2015-11-11 21:56:57.375 315 12476.08 102.15 54597.03 88888.00 2015-11-11 21:56:57.500 315 12476.05 102.12 54597.03 88888.00 2015-11-11 21:56:57.625 315 12476.05 102.15 54597.03 88888.00 2015-11-11 21:56:57.750 315 12476.02 102.20 54597.00 88888.00 2015-11-11 21:56:57.875 315 12476.08 102.25 54597.03 88888.00 2015-11-11 21:56:58.000 315 12476.15 102.30 54597.00 88888.00 2015-11-11 21:56:58.125 315 12476.17 102.30 54597.03 88888.00 2015-11-11 21:56:58.250 315 12476.08 102.30 54597.00 88888.00 2015-11-11 21:56:58.375 315 12476.08 102.33 54596.97 88888.00 2015-11-11 21:56:58.500 315 12476.15 102.28 54596.97 88888.00 2015-11-11 21:56:58.625 315 12476.20 102.33 54596.97 88888.00 2015-11-11 21:56:58.750 315 12476.23 102.35 54597.00 88888.00 2015-11-11 21:56:58.875 315 12476.27 102.40 54597.00 88888.00 2015-11-11 21:56:59.000 315 12476.23 102.40 54596.95 88888.00 2015-11-11 21:56:59.125 315 12476.17 102.40 54596.93 88888.00 2015-11-11 21:56:59.250 315 12476.08 102.45 54596.93 88888.00 2015-11-11 21:56:59.375 315 12476.15 102.50 54596.95 88888.00 2015-11-11 21:56:59.500 315 12476.15 102.53 54596.93 88888.00 2015-11-11 21:56:59.625 315 12476.15 102.55 54596.93 88888.00 2015-11-11 21:56:59.750 315 12476.17 102.55 54596.90 88888.00 2015-11-11 21:56:59.875 315 12476.23 102.53 54596.90 88888.00 2015-11-11 21:57:00.000 315 12476.30 102.55 54596.90 88888.00 2015-11-11 21:57:00.125 315 12476.33 102.58 54596.90 88888.00 2015-11-11 21:57:00.250 315 12476.25 102.60 54596.88 88888.00 2015-11-11 21:57:00.375 315 12476.20 102.62 54596.90 88888.00 2015-11-11 21:57:00.500 315 12476.20 102.70 54596.90 88888.00 2015-11-11 21:57:00.625 315 12476.25 102.70 54596.88 88888.00 2015-11-11 21:57:00.750 315 12476.33 102.72 54596.88 88888.00 2015-11-11 21:57:00.875 315 12476.30 102.70 54596.88 88888.00 2015-11-11 21:57:01.000 315 12476.25 102.67 54596.85 88888.00 2015-11-11 21:57:01.125 315 12476.23 102.70 54596.85 88888.00 2015-11-11 21:57:01.250 315 12476.27 102.78 54596.85 88888.00 2015-11-11 21:57:01.375 315 12476.35 102.83 54596.85 88888.00 2015-11-11 21:57:01.500 315 12476.30 102.80 54596.82 88888.00 2015-11-11 21:57:01.625 315 12476.23 102.83 54596.85 88888.00 2015-11-11 21:57:01.750 315 12476.17 102.85 54596.82 88888.00 2015-11-11 21:57:01.875 315 12476.20 102.85 54596.82 88888.00 2015-11-11 21:57:02.000 315 12476.25 102.85 54596.80 88888.00 2015-11-11 21:57:02.125 315 12476.23 102.88 54596.78 88888.00 2015-11-11 21:57:02.250 315 12476.27 102.90 54596.80 88888.00 2015-11-11 21:57:02.375 315 12476.25 102.92 54596.78 88888.00 2015-11-11 21:57:02.500 315 12476.27 102.92 54596.80 88888.00 2015-11-11 21:57:02.625 315 12476.25 102.92 54596.80 88888.00 2015-11-11 21:57:02.750 315 12476.23 102.95 54596.78 88888.00 2015-11-11 21:57:02.875 315 12476.20 102.97 54596.78 88888.00 2015-11-11 21:57:03.000 315 12476.20 102.97 54596.78 88888.00 2015-11-11 21:57:03.125 315 12476.15 102.95 54596.80 88888.00 2015-11-11 21:57:03.250 315 12476.15 103.03 54596.78 88888.00 2015-11-11 21:57:03.375 315 12476.17 103.03 54596.78 88888.00 2015-11-11 21:57:03.500 315 12476.17 103.03 54596.75 88888.00 2015-11-11 21:57:03.625 315 12476.23 103.00 54596.75 88888.00 2015-11-11 21:57:03.750 315 12476.25 103.00 54596.72 88888.00 2015-11-11 21:57:03.875 315 12476.23 102.97 54596.72 88888.00 2015-11-11 21:57:04.000 315 12476.20 103.00 54596.72 88888.00 2015-11-11 21:57:04.125 315 12476.17 103.03 54596.75 88888.00 2015-11-11 21:57:04.250 315 12476.20 103.03 54596.72 88888.00 2015-11-11 21:57:04.375 315 12476.25 103.08 54596.72 88888.00 2015-11-11 21:57:04.500 315 12476.27 103.12 54596.75 88888.00 2015-11-11 21:57:04.625 315 12476.25 103.12 54596.70 88888.00 2015-11-11 21:57:04.750 315 12476.20 103.12 54596.72 88888.00 2015-11-11 21:57:04.875 315 12476.17 103.12 54596.75 88888.00 2015-11-11 21:57:05.000 315 12476.15 103.15 54596.78 88888.00 2015-11-11 21:57:05.125 315 12476.17 103.12 54596.75 88888.00 2015-11-11 21:57:05.250 315 12476.17 103.08 54596.70 88888.00 2015-11-11 21:57:05.375 315 12476.25 103.10 54596.72 88888.00 2015-11-11 21:57:05.500 315 12476.20 103.10 54596.75 88888.00 2015-11-11 21:57:05.625 315 12476.15 103.12 54596.75 88888.00 2015-11-11 21:57:05.750 315 12476.15 103.15 54596.75 88888.00 2015-11-11 21:57:05.875 315 12476.20 103.15 54596.75 88888.00 2015-11-11 21:57:06.000 315 12476.25 103.12 54596.72 88888.00 2015-11-11 21:57:06.125 315 12476.27 103.10 54596.72 88888.00 2015-11-11 21:57:06.250 315 12476.15 103.03 54596.72 88888.00 2015-11-11 21:57:06.375 315 12476.12 103.05 54596.75 88888.00 2015-11-11 21:57:06.500 315 12476.08 103.03 54596.72 88888.00 2015-11-11 21:57:06.625 315 12476.05 103.05 54596.72 88888.00 2015-11-11 21:57:06.750 315 12476.00 103.05 54596.72 88888.00 2015-11-11 21:57:06.875 315 12476.00 103.08 54596.75 88888.00 2015-11-11 21:57:07.000 315 12476.02 103.10 54596.72 88888.00 2015-11-11 21:57:07.125 315 12476.02 103.08 54596.70 88888.00 2015-11-11 21:57:07.250 315 12476.02 103.08 54596.72 88888.00 2015-11-11 21:57:07.375 315 12476.10 103.15 54596.72 88888.00 2015-11-11 21:57:07.500 315 12476.10 103.15 54596.72 88888.00 2015-11-11 21:57:07.625 315 12476.08 103.10 54596.70 88888.00 2015-11-11 21:57:07.750 315 12476.05 103.10 54596.68 88888.00 2015-11-11 21:57:07.875 315 12476.00 103.12 54596.65 88888.00 2015-11-11 21:57:08.000 315 12475.95 103.10 54596.62 88888.00 2015-11-11 21:57:08.125 315 12475.90 103.10 54596.70 88888.00 2015-11-11 21:57:08.250 315 12475.88 103.08 54596.68 88888.00 2015-11-11 21:57:08.375 315 12475.90 103.03 54596.65 88888.00 2015-11-11 21:57:08.500 315 12475.92 103.03 54596.68 88888.00 2015-11-11 21:57:08.625 315 12475.92 103.03 54596.70 88888.00 2015-11-11 21:57:08.750 315 12475.90 103.03 54596.68 88888.00 2015-11-11 21:57:08.875 315 12475.85 103.00 54596.65 88888.00 2015-11-11 21:57:09.000 315 12475.88 102.95 54596.62 88888.00 2015-11-11 21:57:09.125 315 12475.90 102.95 54596.65 88888.00 2015-11-11 21:57:09.250 315 12475.92 102.90 54596.65 88888.00 2015-11-11 21:57:09.375 315 12475.92 102.92 54596.68 88888.00 2015-11-11 21:57:09.500 315 12475.90 102.92 54596.70 88888.00 2015-11-11 21:57:09.625 315 12475.90 102.90 54596.68 88888.00 2015-11-11 21:57:09.750 315 12475.95 102.92 54596.65 88888.00 2015-11-11 21:57:09.875 315 12476.00 102.90 54596.68 88888.00 2015-11-11 21:57:10.000 315 12475.92 102.88 54596.68 88888.00 2015-11-11 21:57:10.125 315 12475.85 102.90 54596.68 88888.00 2015-11-11 21:57:10.250 315 12475.83 102.92 54596.68 88888.00 2015-11-11 21:57:10.375 315 12475.85 102.92 54596.70 88888.00 2015-11-11 21:57:10.500 315 12475.88 102.90 54596.70 88888.00 2015-11-11 21:57:10.625 315 12475.88 102.85 54596.68 88888.00 2015-11-11 21:57:10.750 315 12475.90 102.88 54596.68 88888.00 2015-11-11 21:57:10.875 315 12475.88 102.83 54596.68 88888.00 2015-11-11 21:57:11.000 315 12475.90 102.80 54596.68 88888.00 2015-11-11 21:57:11.125 315 12475.85 102.80 54596.70 88888.00 2015-11-11 21:57:11.250 315 12475.77 102.78 54596.70 88888.00 2015-11-11 21:57:11.375 315 12475.85 102.80 54596.65 88888.00 2015-11-11 21:57:11.500 315 12475.85 102.83 54596.68 88888.00 2015-11-11 21:57:11.625 315 12475.88 102.80 54596.68 88888.00 2015-11-11 21:57:11.750 315 12475.88 102.78 54596.68 88888.00 2015-11-11 21:57:11.875 315 12475.90 102.75 54596.65 88888.00 2015-11-11 21:57:12.000 315 12475.98 102.70 54596.62 88888.00 2015-11-11 21:57:12.125 315 12476.00 102.75 54596.68 88888.00 2015-11-11 21:57:12.250 315 12475.95 102.72 54596.65 88888.00 2015-11-11 21:57:12.375 315 12475.95 102.67 54596.65 88888.00 2015-11-11 21:57:12.500 315 12475.92 102.62 54596.60 88888.00 2015-11-11 21:57:12.625 315 12475.95 102.65 54596.65 88888.00 2015-11-11 21:57:12.750 315 12475.95 102.70 54596.65 88888.00 2015-11-11 21:57:12.875 315 12475.95 102.65 54596.70 88888.00 2015-11-11 21:57:13.000 315 12475.95 102.62 54596.65 88888.00 2015-11-11 21:57:13.125 315 12475.92 102.60 54596.62 88888.00 2015-11-11 21:57:13.250 315 12475.95 102.60 54596.62 88888.00 2015-11-11 21:57:13.375 315 12476.00 102.60 54596.60 88888.00 2015-11-11 21:57:13.500 315 12476.05 102.60 54596.65 88888.00 2015-11-11 21:57:13.625 315 12476.10 102.58 54596.65 88888.00 2015-11-11 21:57:13.750 315 12476.08 102.55 54596.65 88888.00 2015-11-11 21:57:13.875 315 12476.00 102.50 54596.60 88888.00 2015-11-11 21:57:14.000 315 12476.00 102.47 54596.57 88888.00 2015-11-11 21:57:14.125 315 12475.98 102.47 54596.55 88888.00 2015-11-11 21:57:14.250 315 12476.00 102.47 54596.60 88888.00 2015-11-11 21:57:14.375 315 12476.02 102.50 54596.57 88888.00 2015-11-11 21:57:14.500 315 12476.05 102.50 54596.62 88888.00 2015-11-11 21:57:14.625 315 12476.05 102.47 54596.60 88888.00 2015-11-11 21:57:14.750 315 12476.08 102.42 54596.57 88888.00 2015-11-11 21:57:14.875 315 12476.12 102.42 54596.60 88888.00 2015-11-11 21:57:15.000 315 12476.02 102.42 54596.60 88888.00 2015-11-11 21:57:15.125 315 12476.00 102.42 54596.62 88888.00 2015-11-11 21:57:15.250 315 12476.02 102.40 54596.62 88888.00 2015-11-11 21:57:15.375 315 12476.10 102.42 54596.60 88888.00 2015-11-11 21:57:15.500 315 12476.05 102.38 54596.55 88888.00 2015-11-11 21:57:15.625 315 12476.00 102.35 54596.55 88888.00 2015-11-11 21:57:15.750 315 12476.00 102.35 54596.60 88888.00 2015-11-11 21:57:15.875 315 12476.08 102.35 54596.60 88888.00 2015-11-11 21:57:16.000 315 12476.20 102.33 54596.57 88888.00 2015-11-11 21:57:16.125 315 12476.17 102.30 54596.60 88888.00 2015-11-11 21:57:16.250 315 12476.05 102.28 54596.60 88888.00 2015-11-11 21:57:16.375 315 12476.08 102.25 54596.55 88888.00 2015-11-11 21:57:16.500 315 12476.08 102.20 54596.55 88888.00 2015-11-11 21:57:16.625 315 12476.08 102.17 54596.55 88888.00 2015-11-11 21:57:16.750 315 12476.12 102.22 54596.53 88888.00 2015-11-11 21:57:16.875 315 12476.17 102.20 54596.55 88888.00 2015-11-11 21:57:17.000 315 12476.15 102.20 54596.55 88888.00 2015-11-11 21:57:17.125 315 12476.15 102.15 54596.57 88888.00 2015-11-11 21:57:17.250 315 12476.20 102.15 54596.57 88888.00 2015-11-11 21:57:17.375 315 12476.27 102.17 54596.60 88888.00 2015-11-11 21:57:17.500 315 12476.23 102.12 54596.57 88888.00 2015-11-11 21:57:17.625 315 12476.15 102.12 54596.55 88888.00 2015-11-11 21:57:17.750 315 12476.10 102.12 54596.53 88888.00 2015-11-11 21:57:17.875 315 12476.15 102.12 54596.53 88888.00 2015-11-11 21:57:18.000 315 12476.20 102.10 54596.53 88888.00 2015-11-11 21:57:18.125 315 12476.23 102.12 54596.47 88888.00 2015-11-11 21:57:18.250 315 12476.15 102.05 54596.47 88888.00 2015-11-11 21:57:18.375 315 12476.20 102.05 54596.47 88888.00 2015-11-11 21:57:18.500 315 12476.20 102.05 54596.50 88888.00 2015-11-11 21:57:18.625 315 12476.20 102.05 54596.50 88888.00 2015-11-11 21:57:18.750 315 12476.23 102.05 54596.53 88888.00 2015-11-11 21:57:18.875 315 12476.25 102.00 54596.50 88888.00 2015-11-11 21:57:19.000 315 12476.25 101.95 54596.47 88888.00 2015-11-11 21:57:19.125 315 12476.23 101.92 54596.47 88888.00 2015-11-11 21:57:19.250 315 12476.25 101.95 54596.50 88888.00 2015-11-11 21:57:19.375 315 12476.27 101.95 54596.50 88888.00 2015-11-11 21:57:19.500 315 12476.25 101.95 54596.53 88888.00 2015-11-11 21:57:19.625 315 12476.27 101.88 54596.50 88888.00 2015-11-11 21:57:19.750 315 12476.27 101.90 54596.47 88888.00 2015-11-11 21:57:19.875 315 12476.25 101.92 54596.47 88888.00 2015-11-11 21:57:20.000 315 12476.30 101.97 54596.47 88888.00 2015-11-11 21:57:20.125 315 12476.33 101.97 54596.47 88888.00 2015-11-11 21:57:20.250 315 12476.33 101.95 54596.47 88888.00 2015-11-11 21:57:20.375 315 12476.38 101.90 54596.50 88888.00 2015-11-11 21:57:20.500 315 12476.30 101.85 54596.45 88888.00 2015-11-11 21:57:20.625 315 12476.23 101.85 54596.45 88888.00 2015-11-11 21:57:20.750 315 12476.33 101.90 54596.45 88888.00 2015-11-11 21:57:20.875 315 12476.40 101.88 54596.50 88888.00 2015-11-11 21:57:21.000 315 12476.40 101.85 54596.47 88888.00 2015-11-11 21:57:21.125 315 12476.38 101.83 54596.45 88888.00 2015-11-11 21:57:21.250 315 12476.35 101.75 54596.47 88888.00 2015-11-11 21:57:21.375 315 12476.38 101.78 54596.47 88888.00 2015-11-11 21:57:21.500 315 12476.40 101.78 54596.47 88888.00 2015-11-11 21:57:21.625 315 12476.42 101.72 54596.43 88888.00 2015-11-11 21:57:21.750 315 12476.38 101.67 54596.40 88888.00 2015-11-11 21:57:21.875 315 12476.40 101.70 54596.40 88888.00 2015-11-11 21:57:22.000 315 12476.48 101.70 54596.43 88888.00 2015-11-11 21:57:22.125 315 12476.48 101.67 54596.45 88888.00 2015-11-11 21:57:22.250 315 12476.45 101.65 54596.47 88888.00 2015-11-11 21:57:22.375 315 12476.50 101.67 54596.43 88888.00 2015-11-11 21:57:22.500 315 12476.45 101.67 54596.38 88888.00 2015-11-11 21:57:22.625 315 12476.45 101.62 54596.35 88888.00 2015-11-11 21:57:22.750 315 12476.45 101.62 54596.43 88888.00 2015-11-11 21:57:22.875 315 12476.48 101.62 54596.47 88888.00 2015-11-11 21:57:23.000 315 12476.55 101.62 54596.43 88888.00 2015-11-11 21:57:23.125 315 12476.55 101.62 54596.45 88888.00 2015-11-11 21:57:23.250 315 12476.50 101.58 54596.43 88888.00 2015-11-11 21:57:23.375 315 12476.52 101.60 54596.40 88888.00 2015-11-11 21:57:23.500 315 12476.50 101.62 54596.43 88888.00 2015-11-11 21:57:23.625 315 12476.55 101.60 54596.43 88888.00 2015-11-11 21:57:23.750 315 12476.58 101.58 54596.43 88888.00 2015-11-11 21:57:23.875 315 12476.55 101.60 54596.43 88888.00 2015-11-11 21:57:24.000 315 12476.55 101.55 54596.38 88888.00 2015-11-11 21:57:24.125 315 12476.58 101.58 54596.40 88888.00 2015-11-11 21:57:24.250 315 12476.50 101.55 54596.43 88888.00 2015-11-11 21:57:24.375 315 12476.52 101.53 54596.40 88888.00 2015-11-11 21:57:24.500 315 12476.60 101.55 54596.40 88888.00 2015-11-11 21:57:24.625 315 12476.60 101.58 54596.43 88888.00 2015-11-11 21:57:24.750 315 12476.65 101.55 54596.38 88888.00 2015-11-11 21:57:24.875 315 12476.62 101.47 54596.35 88888.00 2015-11-11 21:57:25.000 315 12476.55 101.45 54596.35 88888.00 2015-11-11 21:57:25.125 315 12476.52 101.45 54596.40 88888.00 2015-11-11 21:57:25.250 315 12476.58 101.42 54596.40 88888.00 2015-11-11 21:57:25.375 315 12476.58 101.42 54596.38 88888.00 2015-11-11 21:57:25.500 315 12476.58 101.47 54596.40 88888.00 2015-11-11 21:57:25.625 315 12476.58 101.38 54596.38 88888.00 2015-11-11 21:57:25.750 315 12476.52 101.30 54596.35 88888.00 2015-11-11 21:57:25.875 315 12476.60 101.33 54596.35 88888.00 2015-11-11 21:57:26.000 315 12476.65 101.38 54596.38 88888.00 2015-11-11 21:57:26.125 315 12476.65 101.38 54596.40 88888.00 2015-11-11 21:57:26.250 315 12476.62 101.30 54596.40 88888.00 2015-11-11 21:57:26.375 315 12476.67 101.28 54596.40 88888.00 2015-11-11 21:57:26.500 315 12476.73 101.30 54596.38 88888.00 2015-11-11 21:57:26.625 315 12476.67 101.30 54596.38 88888.00 2015-11-11 21:57:26.750 315 12476.67 101.28 54596.35 88888.00 2015-11-11 21:57:26.875 315 12476.70 101.28 54596.38 88888.00 2015-11-11 21:57:27.000 315 12476.65 101.33 54596.40 88888.00 2015-11-11 21:57:27.125 315 12476.58 101.28 54596.40 88888.00 2015-11-11 21:57:27.250 315 12476.60 101.30 54596.40 88888.00 2015-11-11 21:57:27.375 315 12476.60 101.28 54596.40 88888.00 2015-11-11 21:57:27.500 315 12476.58 101.25 54596.45 88888.00 2015-11-11 21:57:27.625 315 12476.50 101.22 54596.43 88888.00 2015-11-11 21:57:27.750 315 12476.50 101.20 54596.40 88888.00 2015-11-11 21:57:27.875 315 12476.58 101.15 54596.38 88888.00 2015-11-11 21:57:28.000 315 12476.55 101.15 54596.40 88888.00 2015-11-11 21:57:28.125 315 12476.52 101.17 54596.43 88888.00 2015-11-11 21:57:28.250 315 12476.55 101.12 54596.40 88888.00 2015-11-11 21:57:28.375 315 12476.62 101.10 54596.40 88888.00 2015-11-11 21:57:28.500 315 12476.55 101.08 54596.40 88888.00 2015-11-11 21:57:28.625 315 12476.52 101.10 54596.43 88888.00 2015-11-11 21:57:28.750 315 12476.58 101.10 54596.43 88888.00 2015-11-11 21:57:28.875 315 12476.65 101.08 54596.43 88888.00 2015-11-11 21:57:29.000 315 12476.60 101.03 54596.38 88888.00 2015-11-11 21:57:29.125 315 12476.58 101.03 54596.40 88888.00 2015-11-11 21:57:29.250 315 12476.60 101.03 54596.40 88888.00 2015-11-11 21:57:29.375 315 12476.62 101.05 54596.40 88888.00 2015-11-11 21:57:29.500 315 12476.55 101.05 54596.40 88888.00 2015-11-11 21:57:29.625 315 12476.55 101.05 54596.38 88888.00 2015-11-11 21:57:29.750 315 12476.50 101.05 54596.45 88888.00 2015-11-11 21:57:29.875 315 12476.45 101.03 54596.43 88888.00 2015-11-11 21:57:30.000 315 12476.50 101.03 54596.43 88888.00 2015-11-11 21:57:30.125 315 12476.52 101.00 54596.45 88888.00 2015-11-11 21:57:30.250 315 12476.48 100.95 54596.43 88888.00 2015-11-11 21:57:30.375 315 12476.52 100.95 54596.45 88888.00 2015-11-11 21:57:30.500 315 12476.55 101.03 54596.43 88888.00 2015-11-11 21:57:30.625 315 12476.55 101.00 54596.43 88888.00 2015-11-11 21:57:30.750 315 12476.58 100.97 54596.43 88888.00 2015-11-11 21:57:30.875 315 12476.50 100.97 54596.43 88888.00 2015-11-11 21:57:31.000 315 12476.48 100.97 54596.40 88888.00 2015-11-11 21:57:31.125 315 12476.45 100.97 54596.38 88888.00 2015-11-11 21:57:31.250 315 12476.42 100.92 54596.38 88888.00 2015-11-11 21:57:31.375 315 12476.45 100.95 54596.40 88888.00 2015-11-11 21:57:31.500 315 12476.50 100.97 54596.43 88888.00 2015-11-11 21:57:31.625 315 12476.50 100.95 54596.43 88888.00 2015-11-11 21:57:31.750 315 12476.45 100.90 54596.40 88888.00 2015-11-11 21:57:31.875 315 12476.40 100.92 54596.43 88888.00 2015-11-11 21:57:32.000 315 12476.45 100.97 54596.43 88888.00 2015-11-11 21:57:32.125 315 12476.35 100.97 54596.45 88888.00 2015-11-11 21:57:32.250 315 12476.35 100.97 54596.45 88888.00 2015-11-11 21:57:32.375 315 12476.40 100.95 54596.43 88888.00 2015-11-11 21:57:32.500 315 12476.35 100.90 54596.43 88888.00 2015-11-11 21:57:32.625 315 12476.30 100.90 54596.43 88888.00 2015-11-11 21:57:32.750 315 12476.27 100.92 54596.43 88888.00 2015-11-11 21:57:32.875 315 12476.30 100.95 54596.38 88888.00 2015-11-11 21:57:33.000 315 12476.35 100.95 54596.38 88888.00 2015-11-11 21:57:33.125 315 12476.33 100.90 54596.40 88888.00 2015-11-11 21:57:33.250 315 12476.33 100.85 54596.43 88888.00 2015-11-11 21:57:33.375 315 12476.33 100.85 54596.40 88888.00 2015-11-11 21:57:33.500 315 12476.20 100.90 54596.45 88888.00 2015-11-11 21:57:33.625 315 12476.20 100.90 54596.45 88888.00 2015-11-11 21:57:33.750 315 12476.27 100.90 54596.43 88888.00 2015-11-11 21:57:33.875 315 12476.30 100.88 54596.43 88888.00 2015-11-11 21:57:34.000 315 12476.33 100.92 54596.47 88888.00 2015-11-11 21:57:34.125 315 12476.27 100.92 54596.45 88888.00 2015-11-11 21:57:34.250 315 12476.17 100.92 54596.45 88888.00 2015-11-11 21:57:34.375 315 12476.23 100.97 54596.40 88888.00 2015-11-11 21:57:34.500 315 12476.23 100.95 54596.40 88888.00 2015-11-11 21:57:34.625 315 12476.20 100.90 54596.40 88888.00 2015-11-11 21:57:34.750 315 12476.15 100.92 54596.40 88888.00 2015-11-11 21:57:34.875 315 12476.15 100.92 54596.38 88888.00 2015-11-11 21:57:35.000 315 12476.12 100.95 54596.38 88888.00 2015-11-11 21:57:35.125 315 12476.05 100.97 54596.40 88888.00 2015-11-11 21:57:35.250 315 12476.02 100.97 54596.43 88888.00 2015-11-11 21:57:35.375 315 12476.05 100.95 54596.40 88888.00 2015-11-11 21:57:35.500 315 12476.02 100.92 54596.47 88888.00 2015-11-11 21:57:35.625 315 12476.00 100.92 54596.45 88888.00 2015-11-11 21:57:35.750 315 12476.02 100.90 54596.43 88888.00 2015-11-11 21:57:35.875 315 12476.05 100.92 54596.40 88888.00 2015-11-11 21:57:36.000 315 12476.05 100.95 54596.38 88888.00 2015-11-11 21:57:36.125 315 12476.02 100.95 54596.38 88888.00 2015-11-11 21:57:36.250 315 12475.95 100.95 54596.38 88888.00 2015-11-11 21:57:36.375 315 12476.00 100.95 54596.40 88888.00 2015-11-11 21:57:36.500 315 12476.00 100.95 54596.45 88888.00 2015-11-11 21:57:36.625 315 12476.05 100.97 54596.45 88888.00 2015-11-11 21:57:36.750 315 12476.02 100.97 54596.43 88888.00 2015-11-11 21:57:36.875 315 12476.05 100.95 54596.45 88888.00 2015-11-11 21:57:37.000 315 12476.02 100.97 54596.40 88888.00 2015-11-11 21:57:37.125 315 12476.02 101.00 54596.40 88888.00 2015-11-11 21:57:37.250 315 12475.95 100.97 54596.43 88888.00 2015-11-11 21:57:37.375 315 12475.90 100.97 54596.43 88888.00 2015-11-11 21:57:37.500 315 12475.85 100.95 54596.40 88888.00 2015-11-11 21:57:37.625 315 12475.90 100.97 54596.43 88888.00 2015-11-11 21:57:37.750 315 12475.92 100.97 54596.43 88888.00 2015-11-11 21:57:37.875 315 12475.88 101.00 54596.43 88888.00 2015-11-11 21:57:38.000 315 12475.85 100.97 54596.38 88888.00 2015-11-11 21:57:38.125 315 12475.88 101.00 54596.40 88888.00 2015-11-11 21:57:38.250 315 12475.85 101.03 54596.45 88888.00 2015-11-11 21:57:38.375 315 12475.85 101.03 54596.40 88888.00 2015-11-11 21:57:38.500 315 12475.85 101.00 54596.40 88888.00 2015-11-11 21:57:38.625 315 12475.77 101.00 54596.43 88888.00 2015-11-11 21:57:38.750 315 12475.70 101.00 54596.43 88888.00 2015-11-11 21:57:38.875 315 12475.70 101.00 54596.43 88888.00 2015-11-11 21:57:39.000 315 12475.70 101.03 54596.40 88888.00 2015-11-11 21:57:39.125 315 12475.77 101.05 54596.38 88888.00 2015-11-11 21:57:39.250 315 12475.70 101.05 54596.38 88888.00 2015-11-11 21:57:39.375 315 12475.67 101.08 54596.40 88888.00 2015-11-11 21:57:39.500 315 12475.73 101.10 54596.45 88888.00 2015-11-11 21:57:39.625 315 12475.80 101.10 54596.45 88888.00 2015-11-11 21:57:39.750 315 12475.80 101.10 54596.45 88888.00 2015-11-11 21:57:39.875 315 12475.77 101.15 54596.45 88888.00 2015-11-11 21:57:40.000 315 12475.73 101.12 54596.40 88888.00 2015-11-11 21:57:40.125 315 12475.65 101.08 54596.40 88888.00 2015-11-11 21:57:40.250 315 12475.62 101.08 54596.40 88888.00 2015-11-11 21:57:40.375 315 12475.65 101.15 54596.40 88888.00 2015-11-11 21:57:40.500 315 12475.65 101.20 54596.40 88888.00 2015-11-11 21:57:40.625 315 12475.58 101.15 54596.40 88888.00 2015-11-11 21:57:40.750 315 12475.52 101.12 54596.38 88888.00 2015-11-11 21:57:40.875 315 12475.48 101.10 54596.38 88888.00 2015-11-11 21:57:41.000 315 12475.45 101.10 54596.35 88888.00 2015-11-11 21:57:41.125 315 12475.48 101.12 54596.40 88888.00 2015-11-11 21:57:41.250 315 12475.42 101.15 54596.40 88888.00 2015-11-11 21:57:41.375 315 12475.45 101.12 54596.43 88888.00 2015-11-11 21:57:41.500 315 12475.48 101.12 54596.40 88888.00 2015-11-11 21:57:41.625 315 12475.50 101.10 54596.38 88888.00 2015-11-11 21:57:41.750 315 12475.50 101.12 54596.40 88888.00 2015-11-11 21:57:41.875 315 12475.50 101.12 54596.43 88888.00 2015-11-11 21:57:42.000 315 12475.48 101.12 54596.38 88888.00 2015-11-11 21:57:42.125 315 12475.50 101.15 54596.38 88888.00 2015-11-11 21:57:42.250 315 12475.48 101.17 54596.43 88888.00 2015-11-11 21:57:42.375 315 12475.42 101.17 54596.38 88888.00 2015-11-11 21:57:42.500 315 12475.42 101.12 54596.40 88888.00 2015-11-11 21:57:42.625 315 12475.48 101.10 54596.38 88888.00 2015-11-11 21:57:42.750 315 12475.55 101.12 54596.40 88888.00 2015-11-11 21:57:42.875 315 12475.58 101.17 54596.40 88888.00 2015-11-11 21:57:43.000 315 12475.50 101.20 54596.40 88888.00 2015-11-11 21:57:43.125 315 12475.40 101.20 54596.40 88888.00 2015-11-11 21:57:43.250 315 12475.40 101.22 54596.43 88888.00 2015-11-11 21:57:43.375 315 12475.42 101.20 54596.43 88888.00 2015-11-11 21:57:43.500 315 12475.40 101.20 54596.43 88888.00 2015-11-11 21:57:43.625 315 12475.38 101.22 54596.40 88888.00 2015-11-11 21:57:43.750 315 12475.42 101.25 54596.43 88888.00 2015-11-11 21:57:43.875 315 12475.50 101.22 54596.40 88888.00 2015-11-11 21:57:44.000 315 12475.45 101.17 54596.38 88888.00 2015-11-11 21:57:44.125 315 12475.38 101.15 54596.40 88888.00 2015-11-11 21:57:44.250 315 12475.30 101.17 54596.43 88888.00 2015-11-11 21:57:44.375 315 12475.30 101.22 54596.43 88888.00 2015-11-11 21:57:44.500 315 12475.30 101.20 54596.43 88888.00 2015-11-11 21:57:44.625 315 12475.30 101.20 54596.43 88888.00 2015-11-11 21:57:44.750 315 12475.30 101.20 54596.43 88888.00 2015-11-11 21:57:44.875 315 12475.38 101.17 54596.43 88888.00 2015-11-11 21:57:45.000 315 12475.42 101.20 54596.43 88888.00 2015-11-11 21:57:45.125 315 12475.38 101.20 54596.40 88888.00 2015-11-11 21:57:45.250 315 12475.25 101.20 54596.40 88888.00 2015-11-11 21:57:45.375 315 12475.23 101.20 54596.38 88888.00 2015-11-11 21:57:45.500 315 12475.30 101.22 54596.43 88888.00 2015-11-11 21:57:45.625 315 12475.30 101.22 54596.45 88888.00 2015-11-11 21:57:45.750 315 12475.27 101.25 54596.40 88888.00 2015-11-11 21:57:45.875 315 12475.23 101.25 54596.43 88888.00 2015-11-11 21:57:46.000 315 12475.23 101.25 54596.40 88888.00 2015-11-11 21:57:46.125 315 12475.25 101.28 54596.43 88888.00 2015-11-11 21:57:46.250 315 12475.25 101.28 54596.45 88888.00 2015-11-11 21:57:46.375 315 12475.27 101.25 54596.43 88888.00 2015-11-11 21:57:46.500 315 12475.27 101.25 54596.43 88888.00 2015-11-11 21:57:46.625 315 12475.27 101.25 54596.43 88888.00 2015-11-11 21:57:46.750 315 12475.23 101.30 54596.43 88888.00 2015-11-11 21:57:46.875 315 12475.17 101.30 54596.38 88888.00 2015-11-11 21:57:47.000 315 12475.17 101.35 54596.43 88888.00 2015-11-11 21:57:47.125 315 12475.23 101.38 54596.40 88888.00 2015-11-11 21:57:47.250 315 12475.25 101.35 54596.43 88888.00 2015-11-11 21:57:47.375 315 12475.25 101.35 54596.40 88888.00 2015-11-11 21:57:47.500 315 12475.23 101.38 54596.43 88888.00 2015-11-11 21:57:47.625 315 12475.30 101.40 54596.45 88888.00 2015-11-11 21:57:47.750 315 12475.27 101.35 54596.40 88888.00 2015-11-11 21:57:47.875 315 12475.17 101.38 54596.38 88888.00 2015-11-11 21:57:48.000 315 12475.12 101.38 54596.35 88888.00 2015-11-11 21:57:48.125 315 12475.10 101.35 54596.38 88888.00 2015-11-11 21:57:48.250 315 12475.15 101.38 54596.40 88888.00 2015-11-11 21:57:48.375 315 12475.17 101.35 54596.38 88888.00 2015-11-11 21:57:48.500 315 12475.20 101.40 54596.40 88888.00 2015-11-11 21:57:48.625 315 12475.12 101.42 54596.40 88888.00 2015-11-11 21:57:48.750 315 12475.12 101.45 54596.43 88888.00 2015-11-11 21:57:48.875 315 12475.17 101.45 54596.45 88888.00 2015-11-11 21:57:49.000 315 12475.15 101.45 54596.40 88888.00 2015-11-11 21:57:49.125 315 12475.10 101.42 54596.40 88888.00 2015-11-11 21:57:49.250 315 12475.02 101.40 54596.40 88888.00 2015-11-11 21:57:49.375 315 12475.00 101.40 54596.43 88888.00 2015-11-11 21:57:49.500 315 12474.98 101.40 54596.40 88888.00 2015-11-11 21:57:49.625 315 12475.00 101.42 54596.43 88888.00 2015-11-11 21:57:49.750 315 12475.02 101.50 54596.45 88888.00 2015-11-11 21:57:49.875 315 12475.08 101.50 54596.43 88888.00 2015-11-11 21:57:50.000 315 12475.15 101.45 54596.40 88888.00 2015-11-11 21:57:50.125 315 12475.17 101.45 54596.45 88888.00 2015-11-11 21:57:50.250 315 12475.12 101.45 54596.43 88888.00 2015-11-11 21:57:50.375 315 12475.08 101.47 54596.43 88888.00 2015-11-11 21:57:50.500 315 12475.00 101.50 54596.40 88888.00 2015-11-11 21:57:50.625 315 12474.92 101.50 54596.38 88888.00 2015-11-11 21:57:50.750 315 12474.98 101.50 54596.38 88888.00 2015-11-11 21:57:50.875 315 12475.00 101.45 54596.35 88888.00 2015-11-11 21:57:51.000 315 12475.05 101.47 54596.38 88888.00 2015-11-11 21:57:51.125 315 12475.08 101.47 54596.35 88888.00 2015-11-11 21:57:51.250 315 12475.02 101.50 54596.38 88888.00 2015-11-11 21:57:51.375 315 12475.00 101.53 54596.38 88888.00 2015-11-11 21:57:51.500 315 12474.95 101.53 54596.38 88888.00 2015-11-11 21:57:51.625 315 12474.95 101.50 54596.38 88888.00 2015-11-11 21:57:51.750 315 12474.95 101.50 54596.38 88888.00 2015-11-11 21:57:51.875 315 12474.98 101.45 54596.35 88888.00 2015-11-11 21:57:52.000 315 12474.98 101.47 54596.35 88888.00 2015-11-11 21:57:52.125 315 12474.92 101.50 54596.35 88888.00 2015-11-11 21:57:52.250 315 12474.92 101.50 54596.38 88888.00 2015-11-11 21:57:52.375 315 12475.02 101.53 54596.38 88888.00 2015-11-11 21:57:52.500 315 12475.08 101.53 54596.40 88888.00 2015-11-11 21:57:52.625 315 12475.12 101.55 54596.40 88888.00 2015-11-11 21:57:52.750 315 12475.15 101.55 54596.43 88888.00 2015-11-11 21:57:52.875 315 12475.15 101.55 54596.40 88888.00 2015-11-11 21:57:53.000 315 12475.10 101.53 54596.38 88888.00 2015-11-11 21:57:53.125 315 12475.08 101.55 54596.38 88888.00 2015-11-11 21:57:53.250 315 12475.02 101.55 54596.40 88888.00 2015-11-11 21:57:53.375 315 12475.00 101.55 54596.32 88888.00 2015-11-11 21:57:53.500 315 12474.92 101.55 54596.32 88888.00 2015-11-11 21:57:53.625 315 12474.98 101.55 54596.32 88888.00 2015-11-11 21:57:53.750 315 12474.95 101.53 54596.35 88888.00 2015-11-11 21:57:53.875 315 12474.90 101.53 54596.38 88888.00 2015-11-11 21:57:54.000 315 12474.92 101.53 54596.38 88888.00 2015-11-11 21:57:54.125 315 12474.88 101.53 54596.35 88888.00 2015-11-11 21:57:54.250 315 12474.85 101.50 54596.38 88888.00 2015-11-11 21:57:54.375 315 12474.90 101.55 54596.35 88888.00 2015-11-11 21:57:54.500 315 12474.90 101.58 54596.38 88888.00 2015-11-11 21:57:54.625 315 12474.88 101.58 54596.38 88888.00 2015-11-11 21:57:54.750 315 12474.85 101.58 54596.32 88888.00 2015-11-11 21:57:54.875 315 12474.90 101.62 54596.32 88888.00 2015-11-11 21:57:55.000 315 12474.90 101.62 54596.30 88888.00 2015-11-11 21:57:55.125 315 12474.92 101.60 54596.30 88888.00 2015-11-11 21:57:55.250 315 12474.90 101.58 54596.35 88888.00 2015-11-11 21:57:55.375 315 12474.88 101.60 54596.35 88888.00 2015-11-11 21:57:55.500 315 12474.90 101.60 54596.35 88888.00 2015-11-11 21:57:55.625 315 12474.92 101.60 54596.32 88888.00 2015-11-11 21:57:55.750 315 12474.98 101.62 54596.32 88888.00 2015-11-11 21:57:55.875 315 12474.95 101.62 54596.32 88888.00 2015-11-11 21:57:56.000 315 12474.98 101.67 54596.30 88888.00 2015-11-11 21:57:56.125 315 12474.98 101.67 54596.30 88888.00 2015-11-11 21:57:56.250 315 12474.88 101.65 54596.30 88888.00 2015-11-11 21:57:56.375 315 12474.90 101.67 54596.28 88888.00 2015-11-11 21:57:56.500 315 12474.88 101.67 54596.30 88888.00 2015-11-11 21:57:56.625 315 12474.95 101.65 54596.28 88888.00 2015-11-11 21:57:56.750 315 12475.00 101.67 54596.30 88888.00 2015-11-11 21:57:56.875 315 12474.98 101.67 54596.28 88888.00 2015-11-11 21:57:57.000 315 12474.92 101.70 54596.30 88888.00 2015-11-11 21:57:57.125 315 12474.88 101.72 54596.30 88888.00 2015-11-11 21:57:57.250 315 12474.90 101.78 54596.30 88888.00 2015-11-11 21:57:57.375 315 12474.92 101.80 54596.30 88888.00 2015-11-11 21:57:57.500 315 12474.88 101.80 54596.28 88888.00 2015-11-11 21:57:57.625 315 12474.88 101.78 54596.28 88888.00 2015-11-11 21:57:57.750 315 12474.90 101.78 54596.25 88888.00 2015-11-11 21:57:57.875 315 12474.83 101.80 54596.25 88888.00 2015-11-11 21:57:58.000 315 12474.83 101.85 54596.25 88888.00 2015-11-11 21:57:58.125 315 12474.83 101.85 54596.25 88888.00 2015-11-11 21:57:58.250 315 12474.90 101.88 54596.25 88888.00 2015-11-11 21:57:58.375 315 12474.85 101.90 54596.22 88888.00 2015-11-11 21:57:58.500 315 12474.88 101.92 54596.25 88888.00 2015-11-11 21:57:58.625 315 12474.92 101.95 54596.25 88888.00 2015-11-11 21:57:58.750 315 12474.92 101.90 54596.22 88888.00 2015-11-11 21:57:58.875 315 12474.85 101.92 54596.22 88888.00 2015-11-11 21:57:59.000 315 12474.83 101.90 54596.22 88888.00 2015-11-11 21:57:59.125 315 12474.88 101.92 54596.25 88888.00 2015-11-11 21:57:59.250 315 12474.90 101.95 54596.28 88888.00 2015-11-11 21:57:59.375 315 12474.90 101.92 54596.22 88888.00 2015-11-11 21:57:59.500 315 12474.85 101.92 54596.22 88888.00 2015-11-11 21:57:59.625 315 12474.90 101.92 54596.22 88888.00 2015-11-11 21:57:59.750 315 12474.95 101.97 54596.25 88888.00 2015-11-11 21:57:59.875 315 12474.92 102.00 54596.20 88888.00 2015-11-11 21:58:00.000 315 12474.90 101.92 54596.18 88888.00 2015-11-11 21:58:00.125 315 12474.95 101.92 54596.20 88888.00 2015-11-11 21:58:00.250 315 12474.88 101.92 54596.18 88888.00 2015-11-11 21:58:00.375 315 12474.88 101.95 54596.20 88888.00 2015-11-11 21:58:00.500 315 12474.90 102.00 54596.20 88888.00 2015-11-11 21:58:00.625 315 12474.90 102.00 54596.18 88888.00 2015-11-11 21:58:00.750 315 12474.83 102.00 54596.15 88888.00 2015-11-11 21:58:00.875 315 12474.85 101.97 54596.20 88888.00 2015-11-11 21:58:01.000 315 12474.92 102.03 54596.18 88888.00 2015-11-11 21:58:01.125 315 12474.98 102.03 54596.20 88888.00 2015-11-11 21:58:01.250 315 12474.98 102.03 54596.22 88888.00 2015-11-11 21:58:01.375 315 12475.02 102.08 54596.20 88888.00 2015-11-11 21:58:01.500 315 12474.98 102.05 54596.22 88888.00 2015-11-11 21:58:01.625 315 12474.90 102.08 54596.18 88888.00 2015-11-11 21:58:01.750 315 12474.88 102.10 54596.20 88888.00 2015-11-11 21:58:01.875 315 12474.83 102.12 54596.20 88888.00 2015-11-11 21:58:02.000 315 12474.77 102.15 54596.20 88888.00 2015-11-11 21:58:02.125 315 12474.83 102.10 54596.18 88888.00 2015-11-11 21:58:02.250 315 12474.83 102.15 54596.22 88888.00 2015-11-11 21:58:02.375 315 12474.85 102.17 54596.20 88888.00 2015-11-11 21:58:02.500 315 12474.80 102.12 54596.20 88888.00 2015-11-11 21:58:02.625 315 12474.77 102.12 54596.18 88888.00 2015-11-11 21:58:02.750 315 12474.80 102.12 54596.15 88888.00 2015-11-11 21:58:02.875 315 12474.83 102.10 54596.18 88888.00 2015-11-11 21:58:03.000 315 12474.85 102.12 54596.18 88888.00 2015-11-11 21:58:03.125 315 12474.88 102.08 54596.15 88888.00 2015-11-11 21:58:03.250 315 12474.80 102.08 54596.12 88888.00 2015-11-11 21:58:03.375 315 12474.77 102.10 54596.15 88888.00 2015-11-11 21:58:03.500 315 12474.77 102.15 54596.15 88888.00 2015-11-11 21:58:03.625 315 12474.77 102.12 54596.12 88888.00 2015-11-11 21:58:03.750 315 12474.77 102.08 54596.12 88888.00 2015-11-11 21:58:03.875 315 12474.80 102.12 54596.15 88888.00 2015-11-11 21:58:04.000 315 12474.80 102.10 54596.10 88888.00 2015-11-11 21:58:04.125 315 12474.73 102.10 54596.10 88888.00 2015-11-11 21:58:04.250 315 12474.73 102.10 54596.12 88888.00 2015-11-11 21:58:04.375 315 12474.83 102.15 54596.12 88888.00 2015-11-11 21:58:04.500 315 12474.83 102.20 54596.12 88888.00 2015-11-11 21:58:04.625 315 12474.77 102.15 54596.10 88888.00 2015-11-11 21:58:04.750 315 12474.70 102.15 54596.10 88888.00 2015-11-11 21:58:04.875 315 12474.62 102.15 54596.07 88888.00 2015-11-11 21:58:05.000 315 12474.62 102.15 54596.10 88888.00 2015-11-11 21:58:05.125 315 12474.65 102.17 54596.12 88888.00 2015-11-11 21:58:05.250 315 12474.62 102.20 54596.12 88888.00 2015-11-11 21:58:05.375 315 12474.73 102.20 54596.10 88888.00 2015-11-11 21:58:05.500 315 12474.77 102.17 54596.10 88888.00 2015-11-11 21:58:05.625 315 12474.73 102.15 54596.07 88888.00 2015-11-11 21:58:05.750 315 12474.62 102.12 54596.07 88888.00 2015-11-11 21:58:05.875 315 12474.60 102.15 54596.07 88888.00 2015-11-11 21:58:06.000 315 12474.62 102.20 54596.07 88888.00 2015-11-11 21:58:06.125 315 12474.67 102.17 54596.07 88888.00 2015-11-11 21:58:06.250 315 12474.70 102.17 54596.10 88888.00 2015-11-11 21:58:06.375 315 12474.75 102.20 54596.07 88888.00 2015-11-11 21:58:06.500 315 12474.75 102.20 54596.07 88888.00 2015-11-11 21:58:06.625 315 12474.73 102.25 54596.10 88888.00 2015-11-11 21:58:06.750 315 12474.70 102.28 54596.10 88888.00 2015-11-11 21:58:06.875 315 12474.67 102.25 54596.10 88888.00 2015-11-11 21:58:07.000 315 12474.62 102.25 54596.07 88888.00 2015-11-11 21:58:07.125 315 12474.60 102.25 54596.07 88888.00 2015-11-11 21:58:07.250 315 12474.58 102.22 54596.07 88888.00 2015-11-11 21:58:07.375 315 12474.55 102.20 54596.03 88888.00 2015-11-11 21:58:07.500 315 12474.55 102.17 54595.95 88888.00 2015-11-11 21:58:07.625 315 12474.58 102.20 54595.97 88888.00 2015-11-11 21:58:07.750 315 12474.55 102.17 54596.05 88888.00 2015-11-11 21:58:07.875 315 12474.55 102.17 54596.10 88888.00 2015-11-11 21:58:08.000 315 12474.52 102.15 54596.05 88888.00 2015-11-11 21:58:08.125 315 12474.52 102.20 54596.05 88888.00 2015-11-11 21:58:08.250 315 12474.48 102.17 54596.07 88888.00 2015-11-11 21:58:08.375 315 12474.45 102.17 54596.05 88888.00 2015-11-11 21:58:08.500 315 12474.38 102.12 54596.05 88888.00 2015-11-11 21:58:08.625 315 12474.40 102.15 54596.05 88888.00 2015-11-11 21:58:08.750 315 12474.48 102.17 54596.07 88888.00 2015-11-11 21:58:08.875 315 12474.50 102.15 54596.07 88888.00 2015-11-11 21:58:09.000 315 12474.52 102.20 54596.07 88888.00 2015-11-11 21:58:09.125 315 12474.58 102.28 54596.07 88888.00 2015-11-11 21:58:09.250 315 12474.48 102.22 54596.05 88888.00 2015-11-11 21:58:09.375 315 12474.42 102.22 54596.05 88888.00 2015-11-11 21:58:09.500 315 12474.42 102.22 54596.05 88888.00 2015-11-11 21:58:09.625 315 12474.42 102.20 54596.07 88888.00 2015-11-11 21:58:09.750 315 12474.48 102.17 54596.05 88888.00 2015-11-11 21:58:09.875 315 12474.48 102.20 54596.05 88888.00 2015-11-11 21:58:10.000 315 12474.45 102.17 54596.03 88888.00 2015-11-11 21:58:10.125 315 12474.50 102.17 54596.05 88888.00 2015-11-11 21:58:10.250 315 12474.48 102.20 54596.07 88888.00 2015-11-11 21:58:10.375 315 12474.50 102.20 54596.05 88888.00 2015-11-11 21:58:10.500 315 12474.52 102.20 54596.05 88888.00 2015-11-11 21:58:10.625 315 12474.50 102.17 54596.03 88888.00 2015-11-11 21:58:10.750 315 12474.45 102.20 54596.03 88888.00 2015-11-11 21:58:10.875 315 12474.45 102.17 54596.07 88888.00 2015-11-11 21:58:11.000 315 12474.48 102.20 54596.05 88888.00 2015-11-11 21:58:11.125 315 12474.50 102.15 54596.05 88888.00 2015-11-11 21:58:11.250 315 12474.48 102.15 54596.05 88888.00 2015-11-11 21:58:11.375 315 12474.45 102.17 54596.03 88888.00 2015-11-11 21:58:11.500 315 12474.40 102.20 54596.03 88888.00 2015-11-11 21:58:11.625 315 12474.38 102.22 54596.03 88888.00 2015-11-11 21:58:11.750 315 12474.42 102.22 54596.05 88888.00 2015-11-11 21:58:11.875 315 12474.42 102.22 54596.03 88888.00 2015-11-11 21:58:12.000 315 12474.48 102.17 54596.00 88888.00 2015-11-11 21:58:12.125 315 12474.45 102.15 54596.00 88888.00 2015-11-11 21:58:12.250 315 12474.40 102.10 54596.03 88888.00 2015-11-11 21:58:12.375 315 12474.38 102.15 54596.05 88888.00 2015-11-11 21:58:12.500 315 12474.30 102.12 54596.03 88888.00 2015-11-11 21:58:12.625 315 12474.23 102.10 54596.03 88888.00 2015-11-11 21:58:12.750 315 12474.23 102.15 54596.00 88888.00 2015-11-11 21:58:12.875 315 12474.20 102.12 54595.97 88888.00 2015-11-11 21:58:13.000 315 12474.25 102.12 54595.97 88888.00 2015-11-11 21:58:13.125 315 12474.23 102.12 54596.00 88888.00 2015-11-11 21:58:13.250 315 12474.20 102.12 54596.03 88888.00 2015-11-11 21:58:13.375 315 12474.20 102.05 54596.03 88888.00 2015-11-11 21:58:13.500 315 12474.23 102.12 54596.00 88888.00 2015-11-11 21:58:13.625 315 12474.25 102.15 54596.03 88888.00 2015-11-11 21:58:13.750 315 12474.25 102.10 54596.03 88888.00 2015-11-11 21:58:13.875 315 12474.25 102.08 54596.00 88888.00 2015-11-11 21:58:14.000 315 12474.27 102.12 54596.00 88888.00 2015-11-11 21:58:14.125 315 12474.25 102.12 54596.03 88888.00 2015-11-11 21:58:14.250 315 12474.17 102.10 54596.00 88888.00 2015-11-11 21:58:14.375 315 12474.15 102.08 54595.97 88888.00 2015-11-11 21:58:14.500 315 12474.10 102.08 54595.97 88888.00 2015-11-11 21:58:14.625 315 12474.08 102.08 54595.97 88888.00 2015-11-11 21:58:14.750 315 12474.10 102.08 54596.00 88888.00 2015-11-11 21:58:14.875 315 12474.15 102.08 54595.97 88888.00 2015-11-11 21:58:15.000 315 12474.20 102.12 54596.03 88888.00 2015-11-11 21:58:15.125 315 12474.15 102.12 54596.00 88888.00 2015-11-11 21:58:15.250 315 12474.08 102.08 54596.00 88888.00 2015-11-11 21:58:15.375 315 12474.05 102.03 54595.97 88888.00 2015-11-11 21:58:15.500 315 12474.00 102.03 54596.00 88888.00 2015-11-11 21:58:15.625 315 12474.00 102.05 54595.97 88888.00 2015-11-11 21:58:15.750 315 12474.05 102.12 54595.97 88888.00 2015-11-11 21:58:15.875 315 12474.10 102.10 54595.97 88888.00 2015-11-11 21:58:16.000 315 12474.08 102.03 54595.93 88888.00 2015-11-11 21:58:16.125 315 12474.10 102.03 54595.97 88888.00 2015-11-11 21:58:16.250 315 12474.05 102.00 54595.97 88888.00 2015-11-11 21:58:16.375 315 12474.05 102.00 54596.00 88888.00 2015-11-11 21:58:16.500 315 12474.08 101.97 54595.97 88888.00 2015-11-11 21:58:16.625 315 12474.02 102.00 54595.97 88888.00 2015-11-11 21:58:16.750 315 12473.98 101.97 54595.97 88888.00 2015-11-11 21:58:16.875 315 12473.90 101.95 54596.00 88888.00 2015-11-11 21:58:17.000 315 12473.90 101.95 54595.97 88888.00 2015-11-11 21:58:17.125 315 12473.95 101.95 54595.97 88888.00 2015-11-11 21:58:17.250 315 12473.92 101.97 54595.97 88888.00 2015-11-11 21:58:17.375 315 12473.95 101.95 54595.97 88888.00 2015-11-11 21:58:17.500 315 12473.90 101.95 54595.97 88888.00 2015-11-11 21:58:17.625 315 12473.83 101.95 54595.97 88888.00 2015-11-11 21:58:17.750 315 12473.80 101.97 54595.95 88888.00 2015-11-11 21:58:17.875 315 12473.88 102.00 54595.97 88888.00 2015-11-11 21:58:18.000 315 12473.90 101.92 54595.95 88888.00 2015-11-11 21:58:18.125 315 12473.85 101.92 54595.97 88888.00 2015-11-11 21:58:18.250 315 12473.80 101.92 54595.97 88888.00 2015-11-11 21:58:18.375 315 12473.88 101.88 54595.95 88888.00 2015-11-11 21:58:18.500 315 12473.85 101.88 54595.95 88888.00 2015-11-11 21:58:18.625 315 12473.85 101.83 54595.97 88888.00 2015-11-11 21:58:18.750 315 12473.77 101.83 54596.00 88888.00 2015-11-11 21:58:18.875 315 12473.67 101.83 54595.95 88888.00 2015-11-11 21:58:19.000 315 12473.67 101.78 54595.93 88888.00 2015-11-11 21:58:19.125 315 12473.73 101.85 54595.93 88888.00 2015-11-11 21:58:19.250 315 12473.73 101.90 54595.95 88888.00 2015-11-11 21:58:19.375 315 12473.70 101.83 54595.95 88888.00 2015-11-11 21:58:19.500 315 12473.67 101.75 54595.93 88888.00 2015-11-11 21:58:19.625 315 12473.70 101.78 54595.93 88888.00 2015-11-11 21:58:19.750 315 12473.67 101.78 54595.93 88888.00 2015-11-11 21:58:19.875 315 12473.65 101.80 54595.93 88888.00 2015-11-11 21:58:20.000 315 12473.65 101.83 54595.93 88888.00 2015-11-11 21:58:20.125 315 12473.67 101.80 54595.95 88888.00 2015-11-11 21:58:20.250 315 12473.65 101.78 54595.93 88888.00 2015-11-11 21:58:20.375 315 12473.65 101.78 54595.93 88888.00 2015-11-11 21:58:20.500 315 12473.60 101.78 54595.95 88888.00 2015-11-11 21:58:20.625 315 12473.55 101.78 54595.95 88888.00 2015-11-11 21:58:20.750 315 12473.50 101.70 54595.95 88888.00 2015-11-11 21:58:20.875 315 12473.55 101.70 54595.95 88888.00 2015-11-11 21:58:21.000 315 12473.52 101.72 54595.97 88888.00 2015-11-11 21:58:21.125 315 12473.50 101.72 54595.97 88888.00 2015-11-11 21:58:21.250 315 12473.45 101.67 54595.95 88888.00 2015-11-11 21:58:21.375 315 12473.42 101.67 54595.95 88888.00 2015-11-11 21:58:21.500 315 12473.45 101.67 54595.95 88888.00 2015-11-11 21:58:21.625 315 12473.50 101.70 54595.97 88888.00 2015-11-11 21:58:21.750 315 12473.45 101.72 54595.97 88888.00 2015-11-11 21:58:21.875 315 12473.40 101.72 54595.97 88888.00 2015-11-11 21:58:22.000 315 12473.35 101.70 54595.95 88888.00 2015-11-11 21:58:22.125 315 12473.42 101.72 54595.95 88888.00 2015-11-11 21:58:22.250 315 12473.42 101.67 54595.97 88888.00 2015-11-11 21:58:22.375 315 12473.33 101.72 54595.95 88888.00 2015-11-11 21:58:22.500 315 12473.25 101.70 54595.95 88888.00 2015-11-11 21:58:22.625 315 12473.25 101.67 54595.95 88888.00 2015-11-11 21:58:22.750 315 12473.30 101.62 54595.93 88888.00 2015-11-11 21:58:22.875 315 12473.35 101.65 54595.90 88888.00 2015-11-11 21:58:23.000 315 12473.27 101.67 54595.90 88888.00 2015-11-11 21:58:23.125 315 12473.25 101.67 54595.93 88888.00 2015-11-11 21:58:23.250 315 12473.17 101.67 54595.93 88888.00 2015-11-11 21:58:23.375 315 12473.15 101.65 54595.93 88888.00 2015-11-11 21:58:23.500 315 12473.10 101.67 54595.90 88888.00 2015-11-11 21:58:23.625 315 12473.15 101.65 54595.93 88888.00 2015-11-11 21:58:23.750 315 12473.17 101.65 54595.93 88888.00 2015-11-11 21:58:23.875 315 12473.20 101.65 54595.90 88888.00 2015-11-11 21:58:24.000 315 12473.25 101.65 54595.90 88888.00 2015-11-11 21:58:24.125 315 12473.27 101.70 54595.95 88888.00 2015-11-11 21:58:24.250 315 12473.20 101.70 54595.93 88888.00 2015-11-11 21:58:24.375 315 12473.20 101.67 54595.90 88888.00 2015-11-11 21:58:24.500 315 12473.17 101.62 54595.90 88888.00 2015-11-11 21:58:24.625 315 12473.17 101.60 54595.93 88888.00 2015-11-11 21:58:24.750 315 12473.17 101.65 54595.95 88888.00 2015-11-11 21:58:24.875 315 12473.15 101.65 54595.93 88888.00 2015-11-11 21:58:25.000 315 12473.10 101.62 54595.88 88888.00 2015-11-11 21:58:25.125 315 12473.08 101.62 54595.90 88888.00 2015-11-11 21:58:25.250 315 12473.10 101.65 54595.93 88888.00 2015-11-11 21:58:25.375 315 12473.10 101.65 54595.90 88888.00 2015-11-11 21:58:25.500 315 12473.08 101.62 54595.93 88888.00 2015-11-11 21:58:25.625 315 12473.02 101.62 54595.93 88888.00 2015-11-11 21:58:25.750 315 12473.05 101.62 54595.93 88888.00 2015-11-11 21:58:25.875 315 12473.00 101.60 54595.93 88888.00 2015-11-11 21:58:26.000 315 12473.00 101.62 54595.95 88888.00 2015-11-11 21:58:26.125 315 12473.00 101.62 54595.95 88888.00 2015-11-11 21:58:26.250 315 12472.95 101.60 54595.93 88888.00 2015-11-11 21:58:26.375 315 12472.92 101.62 54595.90 88888.00 2015-11-11 21:58:26.500 315 12472.92 101.65 54595.90 88888.00 2015-11-11 21:58:26.625 315 12472.95 101.65 54595.95 88888.00 2015-11-11 21:58:26.750 315 12472.90 101.67 54595.90 88888.00 2015-11-11 21:58:26.875 315 12472.88 101.67 54595.90 88888.00 2015-11-11 21:58:27.000 315 12472.88 101.60 54595.88 88888.00 2015-11-11 21:58:27.125 315 12472.88 101.60 54595.90 88888.00 2015-11-11 21:58:27.250 315 12472.85 101.62 54595.90 88888.00 2015-11-11 21:58:27.375 315 12472.85 101.65 54595.88 88888.00 2015-11-11 21:58:27.500 315 12472.83 101.67 54595.90 88888.00 2015-11-11 21:58:27.625 315 12472.77 101.67 54595.90 88888.00 2015-11-11 21:58:27.750 315 12472.83 101.67 54595.90 88888.00 2015-11-11 21:58:27.875 315 12472.77 101.67 54595.90 88888.00 2015-11-11 21:58:28.000 315 12472.77 101.67 54595.90 88888.00 2015-11-11 21:58:28.125 315 12472.80 101.67 54595.90 88888.00 2015-11-11 21:58:28.250 315 12472.80 101.67 54595.93 88888.00 2015-11-11 21:58:28.375 315 12472.85 101.70 54595.90 88888.00 2015-11-11 21:58:28.500 315 12472.83 101.67 54595.88 88888.00 2015-11-11 21:58:28.625 315 12472.77 101.67 54595.85 88888.00 2015-11-11 21:58:28.750 315 12472.75 101.65 54595.88 88888.00 2015-11-11 21:58:28.875 315 12472.77 101.62 54595.85 88888.00 2015-11-11 21:58:29.000 315 12472.75 101.60 54595.82 88888.00 2015-11-11 21:58:29.125 315 12472.75 101.62 54595.80 88888.00 2015-11-11 21:58:29.250 315 12472.70 101.62 54595.85 88888.00 2015-11-11 21:58:29.375 315 12472.75 101.67 54595.88 88888.00 2015-11-11 21:58:29.500 315 12472.77 101.70 54595.85 88888.00 2015-11-11 21:58:29.625 315 12472.75 101.70 54595.85 88888.00 2015-11-11 21:58:29.750 315 12472.73 101.70 54595.85 88888.00 2015-11-11 21:58:29.875 315 12472.75 101.75 54595.82 88888.00 2015-11-11 21:58:30.000 315 12472.75 101.72 54595.82 88888.00 2015-11-11 21:58:30.125 315 12472.73 101.75 54595.85 88888.00 2015-11-11 21:58:30.250 315 12472.73 101.78 54595.88 88888.00 2015-11-11 21:58:30.375 315 12472.73 101.78 54595.88 88888.00 2015-11-11 21:58:30.500 315 12472.67 101.75 54595.88 88888.00 2015-11-11 21:58:30.625 315 12472.67 101.75 54595.85 88888.00 2015-11-11 21:58:30.750 315 12472.75 101.78 54595.82 88888.00 2015-11-11 21:58:30.875 315 12472.75 101.78 54595.85 88888.00 2015-11-11 21:58:31.000 315 12472.70 101.80 54595.85 88888.00 2015-11-11 21:58:31.125 315 12472.65 101.80 54595.85 88888.00 2015-11-11 21:58:31.250 315 12472.60 101.80 54595.85 88888.00 2015-11-11 21:58:31.375 315 12472.62 101.85 54595.88 88888.00 2015-11-11 21:58:31.500 315 12472.67 101.85 54595.88 88888.00 2015-11-11 21:58:31.625 315 12472.67 101.83 54595.88 88888.00 2015-11-11 21:58:31.750 315 12472.62 101.83 54595.88 88888.00 2015-11-11 21:58:31.875 315 12472.52 101.78 54595.85 88888.00 2015-11-11 21:58:32.000 315 12472.48 101.78 54595.82 88888.00 2015-11-11 21:58:32.125 315 12472.55 101.83 54595.80 88888.00 2015-11-11 21:58:32.250 315 12472.55 101.85 54595.82 88888.00 2015-11-11 21:58:32.375 315 12472.55 101.90 54595.82 88888.00 2015-11-11 21:58:32.500 315 12472.48 101.85 54595.78 88888.00 2015-11-11 21:58:32.625 315 12472.52 101.90 54595.82 88888.00 2015-11-11 21:58:32.750 315 12472.50 101.88 54595.82 88888.00 2015-11-11 21:58:32.875 315 12472.48 101.90 54595.82 88888.00 2015-11-11 21:58:33.000 315 12472.45 101.90 54595.80 88888.00 2015-11-11 21:58:33.125 315 12472.35 101.88 54595.82 88888.00 2015-11-11 21:58:33.250 315 12472.30 101.88 54595.80 88888.00 2015-11-11 21:58:33.375 315 12472.33 101.88 54595.78 88888.00 2015-11-11 21:58:33.500 315 12472.38 101.90 54595.78 88888.00 2015-11-11 21:58:33.625 315 12472.45 101.95 54595.78 88888.00 2015-11-11 21:58:33.750 315 12472.40 101.97 54595.78 88888.00 2015-11-11 21:58:33.875 315 12472.33 102.00 54595.78 88888.00 2015-11-11 21:58:34.000 315 12472.33 101.95 54595.78 88888.00 2015-11-11 21:58:34.125 315 12472.30 101.97 54595.78 88888.00 2015-11-11 21:58:34.250 315 12472.20 101.95 54595.80 88888.00 2015-11-11 21:58:34.375 315 12472.25 101.95 54595.78 88888.00 2015-11-11 21:58:34.500 315 12472.30 101.95 54595.75 88888.00 2015-11-11 21:58:34.625 315 12472.30 101.97 54595.78 88888.00 2015-11-11 21:58:34.750 315 12472.33 102.03 54595.75 88888.00 2015-11-11 21:58:34.875 315 12472.33 102.00 54595.78 88888.00 2015-11-11 21:58:35.000 315 12472.30 102.03 54595.78 88888.00 2015-11-11 21:58:35.125 315 12472.27 102.03 54595.72 88888.00 2015-11-11 21:58:35.250 315 12472.30 102.05 54595.75 88888.00 2015-11-11 21:58:35.375 315 12472.33 102.05 54595.72 88888.00 2015-11-11 21:58:35.500 315 12472.27 102.05 54595.72 88888.00 2015-11-11 21:58:35.625 315 12472.23 102.05 54595.70 88888.00 2015-11-11 21:58:35.750 315 12472.30 102.05 54595.72 88888.00 2015-11-11 21:58:35.875 315 12472.33 102.03 54595.72 88888.00 2015-11-11 21:58:36.000 315 12472.25 102.05 54595.70 88888.00 2015-11-11 21:58:36.125 315 12472.25 102.05 54595.68 88888.00 2015-11-11 21:58:36.250 315 12472.25 102.08 54595.70 88888.00 2015-11-11 21:58:36.375 315 12472.27 102.08 54595.68 88888.00 2015-11-11 21:58:36.500 315 12472.30 102.08 54595.65 88888.00 2015-11-11 21:58:36.625 315 12472.27 102.12 54595.65 88888.00 2015-11-11 21:58:36.750 315 12472.27 102.17 54595.65 88888.00 2015-11-11 21:58:36.875 315 12472.25 102.15 54595.65 88888.00 2015-11-11 21:58:37.000 315 12472.27 102.15 54595.62 88888.00 2015-11-11 21:58:37.125 315 12472.27 102.15 54595.65 88888.00 2015-11-11 21:58:37.250 315 12472.25 102.17 54595.65 88888.00 2015-11-11 21:58:37.375 315 12472.27 102.20 54595.62 88888.00 2015-11-11 21:58:37.500 315 12472.20 102.22 54595.62 88888.00 2015-11-11 21:58:37.625 315 12472.15 102.25 54595.62 88888.00 2015-11-11 21:58:37.750 315 12472.15 102.20 54595.60 88888.00 2015-11-11 21:58:37.875 315 12472.17 102.17 54595.60 88888.00 2015-11-11 21:58:38.000 315 12472.15 102.17 54595.57 88888.00 2015-11-11 21:58:38.125 315 12472.15 102.20 54595.57 88888.00 2015-11-11 21:58:38.250 315 12472.15 102.12 54595.60 88888.00 2015-11-11 21:58:38.375 315 12472.17 102.20 54595.60 88888.00 2015-11-11 21:58:38.500 315 12472.15 102.20 54595.57 88888.00 2015-11-11 21:58:38.625 315 12472.10 102.22 54595.60 88888.00 2015-11-11 21:58:38.750 315 12472.10 102.17 54595.55 88888.00 2015-11-11 21:58:38.875 315 12472.15 102.15 54595.53 88888.00 2015-11-11 21:58:39.000 315 12472.20 102.17 54595.50 88888.00 2015-11-11 21:58:39.125 315 12472.15 102.17 54595.53 88888.00 2015-11-11 21:58:39.250 315 12472.10 102.15 54595.55 88888.00 2015-11-11 21:58:39.375 315 12472.17 102.17 54595.55 88888.00 2015-11-11 21:58:39.500 315 12472.15 102.20 54595.53 88888.00 2015-11-11 21:58:39.625 315 12472.10 102.22 54595.47 88888.00 2015-11-11 21:58:39.750 315 12472.10 102.22 54595.47 88888.00 2015-11-11 21:58:39.875 315 12472.12 102.25 54595.50 88888.00 2015-11-11 21:58:40.000 315 12472.17 102.30 54595.47 88888.00 2015-11-11 21:58:40.125 315 12472.20 102.30 54595.47 88888.00 2015-11-11 21:58:40.250 315 12472.10 102.25 54595.47 88888.00 2015-11-11 21:58:40.375 315 12472.17 102.28 54595.47 88888.00 2015-11-11 21:58:40.500 315 12472.23 102.28 54595.45 88888.00 2015-11-11 21:58:40.625 315 12472.20 102.30 54595.45 88888.00 2015-11-11 21:58:40.750 315 12472.17 102.33 54595.45 88888.00 2015-11-11 21:58:40.875 315 12472.15 102.33 54595.47 88888.00 2015-11-11 21:58:41.000 315 12472.12 102.35 54595.43 88888.00 2015-11-11 21:58:41.125 315 12472.10 102.38 54595.43 88888.00 2015-11-11 21:58:41.250 315 12472.05 102.38 54595.43 88888.00 2015-11-11 21:58:41.375 315 12472.15 102.40 54595.43 88888.00 2015-11-11 21:58:41.500 315 12472.17 102.40 54595.40 88888.00 2015-11-11 21:58:41.625 315 12472.17 102.42 54595.38 88888.00 2015-11-11 21:58:41.750 315 12472.15 102.42 54595.38 88888.00 2015-11-11 21:58:41.875 315 12472.17 102.47 54595.38 88888.00 2015-11-11 21:58:42.000 315 12472.10 102.45 54595.35 88888.00 2015-11-11 21:58:42.125 315 12472.08 102.45 54595.35 88888.00 2015-11-11 21:58:42.250 315 12472.08 102.38 54595.32 88888.00 2015-11-11 21:58:42.375 315 12472.15 102.45 54595.38 88888.00 2015-11-11 21:58:42.500 315 12472.25 102.47 54595.38 88888.00 2015-11-11 21:58:42.625 315 12472.25 102.42 54595.38 88888.00 2015-11-11 21:58:42.750 315 12472.15 102.40 54595.38 88888.00 2015-11-11 21:58:42.875 315 12472.15 102.42 54595.35 88888.00 2015-11-11 21:58:43.000 315 12472.15 102.42 54595.28 88888.00 2015-11-11 21:58:43.125 315 12472.17 102.47 54595.32 88888.00 2015-11-11 21:58:43.250 315 12472.17 102.47 54595.35 88888.00 2015-11-11 21:58:43.375 315 12472.20 102.47 54595.35 88888.00 2015-11-11 21:58:43.500 315 12472.23 102.50 54595.35 88888.00 2015-11-11 21:58:43.625 315 12472.20 102.53 54595.30 88888.00 2015-11-11 21:58:43.750 315 12472.20 102.55 54595.30 88888.00 2015-11-11 21:58:43.875 315 12472.20 102.58 54595.30 88888.00 2015-11-11 21:58:44.000 315 12472.15 102.53 54595.25 88888.00 2015-11-11 21:58:44.125 315 12472.20 102.55 54595.28 88888.00 2015-11-11 21:58:44.250 315 12472.23 102.58 54595.28 88888.00 2015-11-11 21:58:44.375 315 12472.20 102.55 54595.22 88888.00 2015-11-11 21:58:44.500 315 12472.17 102.60 54595.22 88888.00 2015-11-11 21:58:44.625 315 12472.27 102.67 54595.28 88888.00 2015-11-11 21:58:44.750 315 12472.38 102.70 54595.30 88888.00 2015-11-11 21:58:44.875 315 12472.35 102.70 54595.28 88888.00 2015-11-11 21:58:45.000 315 12472.23 102.65 54595.25 88888.00 2015-11-11 21:58:45.125 315 12472.25 102.67 54595.22 88888.00 2015-11-11 21:58:45.250 315 12472.27 102.65 54595.22 88888.00 2015-11-11 21:58:45.375 315 12472.27 102.65 54595.25 88888.00 2015-11-11 21:58:45.500 315 12472.30 102.70 54595.30 88888.00 2015-11-11 21:58:45.625 315 12472.25 102.70 54595.22 88888.00 2015-11-11 21:58:45.750 315 12472.23 102.67 54595.20 88888.00 2015-11-11 21:58:45.875 315 12472.20 102.70 54595.22 88888.00 2015-11-11 21:58:46.000 315 12472.27 102.72 54595.20 88888.00 2015-11-11 21:58:46.125 315 12472.38 102.72 54595.18 88888.00 2015-11-11 21:58:46.250 315 12472.30 102.75 54595.18 88888.00 2015-11-11 21:58:46.375 315 12472.30 102.75 54595.20 88888.00 2015-11-11 21:58:46.500 315 12472.30 102.75 54595.18 88888.00 2015-11-11 21:58:46.625 315 12472.33 102.67 54595.15 88888.00 2015-11-11 21:58:46.750 315 12472.23 102.70 54595.15 88888.00 2015-11-11 21:58:46.875 315 12472.17 102.72 54595.15 88888.00 2015-11-11 21:58:47.000 315 12472.17 102.67 54595.15 88888.00 2015-11-11 21:58:47.125 315 12472.25 102.70 54595.15 88888.00 2015-11-11 21:58:47.250 315 12472.30 102.70 54595.18 88888.00 2015-11-11 21:58:47.375 315 12472.38 102.72 54595.18 88888.00 2015-11-11 21:58:47.500 315 12472.38 102.70 54595.18 88888.00 2015-11-11 21:58:47.625 315 12472.30 102.65 54595.12 88888.00 2015-11-11 21:58:47.750 315 12472.30 102.65 54595.12 88888.00 2015-11-11 21:58:47.875 315 12472.27 102.67 54595.10 88888.00 2015-11-11 21:58:48.000 315 12472.25 102.67 54595.07 88888.00 2015-11-11 21:58:48.125 315 12472.27 102.70 54595.10 88888.00 2015-11-11 21:58:48.250 315 12472.30 102.70 54595.15 88888.00 2015-11-11 21:58:48.375 315 12472.38 102.75 54595.15 88888.00 2015-11-11 21:58:48.500 315 12472.42 102.78 54595.15 88888.00 2015-11-11 21:58:48.625 315 12472.40 102.72 54595.12 88888.00 2015-11-11 21:58:48.750 315 12472.35 102.70 54595.05 88888.00 2015-11-11 21:58:48.875 315 12472.30 102.70 54595.03 88888.00 2015-11-11 21:58:49.000 315 12472.35 102.72 54595.07 88888.00 2015-11-11 21:58:49.125 315 12472.27 102.72 54595.10 88888.00 2015-11-11 21:58:49.250 315 12472.23 102.62 54595.05 88888.00 2015-11-11 21:58:49.375 315 12472.25 102.65 54595.03 88888.00 2015-11-11 21:58:49.500 315 12472.38 102.78 54595.03 88888.00 2015-11-11 21:58:49.625 315 12472.45 102.80 54595.05 88888.00 2015-11-11 21:58:49.750 315 12472.45 102.75 54595.07 88888.00 2015-11-11 21:58:49.875 315 12472.42 102.72 54595.03 88888.00 2015-11-11 21:58:50.000 315 12472.40 102.70 54594.97 88888.00 2015-11-11 21:58:50.125 315 12472.50 102.67 54595.00 88888.00 2015-11-11 21:58:50.250 315 12472.50 102.62 54595.00 88888.00 2015-11-11 21:58:50.375 315 12472.45 102.62 54594.95 88888.00 2015-11-11 21:58:50.500 315 12472.40 102.62 54594.95 88888.00 2015-11-11 21:58:50.625 315 12472.48 102.67 54594.97 88888.00 2015-11-11 21:58:50.750 315 12472.60 102.70 54595.05 88888.00 2015-11-11 21:58:50.875 315 12472.55 102.70 54595.03 88888.00 2015-11-11 21:58:51.000 315 12472.48 102.67 54595.00 88888.00 2015-11-11 21:58:51.125 315 12472.48 102.62 54594.88 88888.00 2015-11-11 21:58:51.250 315 12472.40 102.62 54594.88 88888.00 2015-11-11 21:58:51.375 315 12472.35 102.65 54594.95 88888.00 2015-11-11 21:58:51.500 315 12472.38 102.62 54595.00 88888.00 2015-11-11 21:58:51.625 315 12472.45 102.58 54594.97 88888.00 2015-11-11 21:58:51.750 315 12472.42 102.58 54594.95 88888.00 2015-11-11 21:58:51.875 315 12472.40 102.65 54594.97 88888.00 2015-11-11 21:58:52.000 315 12472.38 102.65 54594.95 88888.00 2015-11-11 21:58:52.125 315 12472.35 102.67 54594.97 88888.00 2015-11-11 21:58:52.250 315 12472.33 102.60 54594.97 88888.00 2015-11-11 21:58:52.375 315 12472.38 102.60 54594.93 88888.00 2015-11-11 21:58:52.500 315 12472.40 102.58 54594.95 88888.00 2015-11-11 21:58:52.625 315 12472.45 102.62 54594.95 88888.00 2015-11-11 21:58:52.750 315 12472.48 102.62 54594.97 88888.00 2015-11-11 21:58:52.875 315 12472.45 102.62 54594.95 88888.00 2015-11-11 21:58:53.000 315 12472.45 102.58 54594.93 88888.00 2015-11-11 21:58:53.125 315 12472.45 102.53 54594.90 88888.00 2015-11-11 21:58:53.250 315 12472.42 102.50 54594.88 88888.00 2015-11-11 21:58:53.375 315 12472.40 102.50 54594.88 88888.00 2015-11-11 21:58:53.500 315 12472.42 102.50 54594.85 88888.00 2015-11-11 21:58:53.625 315 12472.48 102.50 54594.90 88888.00 2015-11-11 21:58:53.750 315 12472.52 102.55 54594.93 88888.00 2015-11-11 21:58:53.875 315 12472.52 102.60 54594.93 88888.00 2015-11-11 21:58:54.000 315 12472.55 102.60 54594.93 88888.00 2015-11-11 21:58:54.125 315 12472.52 102.55 54594.90 88888.00 2015-11-11 21:58:54.250 315 12472.48 102.47 54594.88 88888.00 2015-11-11 21:58:54.375 315 12472.40 102.45 54594.85 88888.00 2015-11-11 21:58:54.500 315 12472.42 102.42 54594.88 88888.00 2015-11-11 21:58:54.625 315 12472.42 102.45 54594.88 88888.00 2015-11-11 21:58:54.750 315 12472.40 102.45 54594.88 88888.00 2015-11-11 21:58:54.875 315 12472.45 102.47 54594.90 88888.00 2015-11-11 21:58:55.000 315 12472.45 102.47 54594.85 88888.00 2015-11-11 21:58:55.125 315 12472.42 102.42 54594.88 88888.00 2015-11-11 21:58:55.250 315 12472.42 102.42 54594.82 88888.00 2015-11-11 21:58:55.375 315 12472.55 102.45 54594.85 88888.00 2015-11-11 21:58:55.500 315 12472.62 102.50 54594.88 88888.00 2015-11-11 21:58:55.625 315 12472.65 102.50 54594.90 88888.00 2015-11-11 21:58:55.750 315 12472.70 102.47 54594.85 88888.00 2015-11-11 21:58:55.875 315 12472.60 102.38 54594.80 88888.00 2015-11-11 21:58:56.000 315 12472.55 102.33 54594.78 88888.00 2015-11-11 21:58:56.125 315 12472.55 102.33 54594.78 88888.00 2015-11-11 21:58:56.250 315 12472.50 102.35 54594.82 88888.00 2015-11-11 21:58:56.375 315 12472.45 102.38 54594.82 88888.00 2015-11-11 21:58:56.500 315 12472.38 102.35 54594.80 88888.00 2015-11-11 21:58:56.625 315 12472.45 102.33 54594.78 88888.00 2015-11-11 21:58:56.750 315 12472.50 102.35 54594.80 88888.00 2015-11-11 21:58:56.875 315 12472.52 102.38 54594.82 88888.00 2015-11-11 21:58:57.000 315 12472.55 102.35 54594.82 88888.00 2015-11-11 21:58:57.125 315 12472.55 102.35 54594.80 88888.00 2015-11-11 21:58:57.250 315 12472.58 102.33 54594.78 88888.00 2015-11-11 21:58:57.375 315 12472.58 102.33 54594.80 88888.00 2015-11-11 21:58:57.500 315 12472.60 102.35 54594.80 88888.00 2015-11-11 21:58:57.625 315 12472.55 102.30 54594.80 88888.00 2015-11-11 21:58:57.750 315 12472.52 102.25 54594.75 88888.00 2015-11-11 21:58:57.875 315 12472.48 102.20 54594.75 88888.00 2015-11-11 21:58:58.000 315 12472.42 102.15 54594.72 88888.00 2015-11-11 21:58:58.125 315 12472.45 102.15 54594.75 88888.00 2015-11-11 21:58:58.250 315 12472.42 102.17 54594.78 88888.00 2015-11-11 21:58:58.375 315 12472.45 102.25 54594.78 88888.00 2015-11-11 21:58:58.500 315 12472.45 102.25 54594.75 88888.00 2015-11-11 21:58:58.625 315 12472.45 102.17 54594.75 88888.00 2015-11-11 21:58:58.750 315 12472.45 102.12 54594.72 88888.00 2015-11-11 21:58:58.875 315 12472.45 102.17 54594.78 88888.00 2015-11-11 21:58:59.000 315 12472.48 102.17 54594.78 88888.00 2015-11-11 21:58:59.125 315 12472.50 102.15 54594.78 88888.00 2015-11-11 21:58:59.250 315 12472.45 102.08 54594.75 88888.00 2015-11-11 21:58:59.375 315 12472.48 102.08 54594.75 88888.00 2015-11-11 21:58:59.500 315 12472.48 102.05 54594.75 88888.00 2015-11-11 21:58:59.625 315 12472.40 102.00 54594.72 88888.00 2015-11-11 21:58:59.750 315 12472.38 101.95 54594.70 88888.00 2015-11-11 21:58:59.875 315 12472.40 101.97 54594.70 88888.00 2015-11-11 21:59:00.000 315 12472.42 101.92 54594.68 88888.00 2015-11-11 21:59:00.125 315 12472.38 101.90 54594.65 88888.00 2015-11-11 21:59:00.250 315 12472.38 101.90 54594.68 88888.00 2015-11-11 21:59:00.375 315 12472.45 101.92 54594.68 88888.00 2015-11-11 21:59:00.500 315 12472.52 101.95 54594.70 88888.00 2015-11-11 21:59:00.625 315 12472.48 101.92 54594.68 88888.00 2015-11-11 21:59:00.750 315 12472.42 101.88 54594.70 88888.00 2015-11-11 21:59:00.875 315 12472.42 101.88 54594.72 88888.00 2015-11-11 21:59:01.000 315 12472.48 101.88 54594.70 88888.00 2015-11-11 21:59:01.125 315 12472.48 101.85 54594.70 88888.00 2015-11-11 21:59:01.250 315 12472.42 101.83 54594.68 88888.00 2015-11-11 21:59:01.375 315 12472.42 101.80 54594.65 88888.00 2015-11-11 21:59:01.500 315 12472.50 101.85 54594.70 88888.00 2015-11-11 21:59:01.625 315 12472.58 101.88 54594.70 88888.00 2015-11-11 21:59:01.750 315 12472.55 101.83 54594.68 88888.00 2015-11-11 21:59:01.875 315 12472.48 101.78 54594.62 88888.00 2015-11-11 21:59:02.000 315 12472.48 101.75 54594.65 88888.00 2015-11-11 21:59:02.125 315 12472.50 101.78 54594.68 88888.00 2015-11-11 21:59:02.250 315 12472.50 101.75 54594.68 88888.00 2015-11-11 21:59:02.375 315 12472.52 101.78 54594.65 88888.00 2015-11-11 21:59:02.500 315 12472.50 101.80 54594.65 88888.00 2015-11-11 21:59:02.625 315 12472.48 101.75 54594.62 88888.00 2015-11-11 21:59:02.750 315 12472.45 101.72 54594.60 88888.00 2015-11-11 21:59:02.875 315 12472.52 101.75 54594.65 88888.00 2015-11-11 21:59:03.000 315 12472.60 101.78 54594.65 88888.00 2015-11-11 21:59:03.125 315 12472.60 101.78 54594.68 88888.00 2015-11-11 21:59:03.250 315 12472.55 101.75 54594.65 88888.00 2015-11-11 21:59:03.375 315 12472.52 101.72 54594.65 88888.00 2015-11-11 21:59:03.500 315 12472.52 101.72 54594.65 88888.00 2015-11-11 21:59:03.625 315 12472.50 101.70 54594.62 88888.00 2015-11-11 21:59:03.750 315 12472.52 101.70 54594.62 88888.00 2015-11-11 21:59:03.875 315 12472.55 101.72 54594.68 88888.00 2015-11-11 21:59:04.000 315 12472.50 101.70 54594.62 88888.00 2015-11-11 21:59:04.125 315 12472.52 101.65 54594.62 88888.00 2015-11-11 21:59:04.250 315 12472.42 101.60 54594.53 88888.00 2015-11-11 21:59:04.375 315 12472.40 101.60 54594.50 88888.00 2015-11-11 21:59:04.500 315 12472.40 101.60 54594.50 88888.00 2015-11-11 21:59:04.625 315 12472.48 101.62 54594.55 88888.00 2015-11-11 21:59:04.750 315 12472.58 101.67 54594.57 88888.00 2015-11-11 21:59:04.875 315 12472.52 101.62 54594.50 88888.00 2015-11-11 21:59:05.000 315 12472.48 101.58 54594.47 88888.00 2015-11-11 21:59:05.125 315 12472.58 101.65 54594.55 88888.00 2015-11-11 21:59:05.250 315 12472.58 101.65 54594.53 88888.00 2015-11-11 21:59:05.375 315 12472.60 101.62 54594.50 88888.00 2015-11-11 21:59:05.500 315 12472.65 101.60 54594.50 88888.00 2015-11-11 21:59:05.625 315 12472.58 101.60 54594.47 88888.00 2015-11-11 21:59:05.750 315 12472.58 101.62 54594.47 88888.00 2015-11-11 21:59:05.875 315 12472.60 101.65 54594.47 88888.00 2015-11-11 21:59:06.000 315 12472.62 101.65 54594.47 88888.00 2015-11-11 21:59:06.125 315 12472.62 101.65 54594.50 88888.00 2015-11-11 21:59:06.250 315 12472.58 101.60 54594.47 88888.00 2015-11-11 21:59:06.375 315 12472.60 101.60 54594.53 88888.00 2015-11-11 21:59:06.500 315 12472.60 101.62 54594.55 88888.00 2015-11-11 21:59:06.625 315 12472.58 101.65 54594.50 88888.00 2015-11-11 21:59:06.750 315 12472.55 101.65 54594.47 88888.00 2015-11-11 21:59:06.875 315 12472.50 101.65 54594.50 88888.00 2015-11-11 21:59:07.000 315 12472.52 101.67 54594.47 88888.00 2015-11-11 21:59:07.125 315 12472.55 101.65 54594.45 88888.00 2015-11-11 21:59:07.250 315 12472.60 101.65 54594.47 88888.00 2015-11-11 21:59:07.375 315 12472.67 101.67 54594.45 88888.00 2015-11-11 21:59:07.500 315 12472.60 101.65 54594.45 88888.00 2015-11-11 21:59:07.625 315 12472.52 101.65 54594.43 88888.00 2015-11-11 21:59:07.750 315 12472.55 101.70 54594.45 88888.00 2015-11-11 21:59:07.875 315 12472.55 101.70 54594.43 88888.00 2015-11-11 21:59:08.000 315 12472.58 101.67 54594.40 88888.00 2015-11-11 21:59:08.125 315 12472.58 101.70 54594.43 88888.00 2015-11-11 21:59:08.250 315 12472.50 101.72 54594.45 88888.00 2015-11-11 21:59:08.375 315 12472.55 101.72 54594.40 88888.00 2015-11-11 21:59:08.500 315 12472.60 101.72 54594.43 88888.00 2015-11-11 21:59:08.625 315 12472.70 101.72 54594.43 88888.00 2015-11-11 21:59:08.750 315 12472.67 101.72 54594.40 88888.00 2015-11-11 21:59:08.875 315 12472.67 101.75 54594.40 88888.00 2015-11-11 21:59:09.000 315 12472.70 101.72 54594.38 88888.00 2015-11-11 21:59:09.125 315 12472.67 101.72 54594.38 88888.00 2015-11-11 21:59:09.250 315 12472.58 101.75 54594.40 88888.00 2015-11-11 21:59:09.375 315 12472.62 101.78 54594.40 88888.00 2015-11-11 21:59:09.500 315 12472.62 101.78 54594.38 88888.00 2015-11-11 21:59:09.625 315 12472.67 101.80 54594.38 88888.00 2015-11-11 21:59:09.750 315 12472.62 101.78 54594.35 88888.00 2015-11-11 21:59:09.875 315 12472.60 101.75 54594.38 88888.00 2015-11-11 21:59:10.000 315 12472.62 101.75 54594.35 88888.00 2015-11-11 21:59:10.125 315 12472.62 101.78 54594.35 88888.00 2015-11-11 21:59:10.250 315 12472.65 101.80 54594.38 88888.00 2015-11-11 21:59:10.375 315 12472.70 101.80 54594.35 88888.00 2015-11-11 21:59:10.500 315 12472.70 101.83 54594.38 88888.00 2015-11-11 21:59:10.625 315 12472.65 101.80 54594.30 88888.00 2015-11-11 21:59:10.750 315 12472.62 101.85 54594.30 88888.00 2015-11-11 21:59:10.875 315 12472.65 101.85 54594.32 88888.00 2015-11-11 21:59:11.000 315 12472.70 101.83 54594.30 88888.00 2015-11-11 21:59:11.125 315 12472.73 101.88 54594.30 88888.00 2015-11-11 21:59:11.250 315 12472.65 101.85 54594.28 88888.00 2015-11-11 21:59:11.375 315 12472.60 101.85 54594.30 88888.00 2015-11-11 21:59:11.500 315 12472.58 101.95 54594.32 88888.00 2015-11-11 21:59:11.625 315 12472.55 101.92 54594.30 88888.00 2015-11-11 21:59:11.750 315 12472.58 101.88 54594.22 88888.00 2015-11-11 21:59:11.875 315 12472.67 101.95 54594.25 88888.00 2015-11-11 21:59:12.000 315 12472.67 102.05 54594.30 88888.00 2015-11-11 21:59:12.125 315 12472.60 102.05 54594.28 88888.00 2015-11-11 21:59:12.250 315 12472.65 102.05 54594.25 88888.00 2015-11-11 21:59:12.375 315 12472.75 102.05 54594.28 88888.00 2015-11-11 21:59:12.500 315 12472.75 102.08 54594.25 88888.00 2015-11-11 21:59:12.625 315 12472.70 102.05 54594.25 88888.00 2015-11-11 21:59:12.750 315 12472.67 102.08 54594.28 88888.00 2015-11-11 21:59:12.875 315 12472.65 102.05 54594.25 88888.00 2015-11-11 21:59:13.000 315 12472.62 102.05 54594.22 88888.00 2015-11-11 21:59:13.125 315 12472.62 102.10 54594.25 88888.00 2015-11-11 21:59:13.250 315 12472.65 102.15 54594.22 88888.00 2015-11-11 21:59:13.375 315 12472.58 102.15 54594.22 88888.00 2015-11-11 21:59:13.500 315 12472.58 102.15 54594.22 88888.00 2015-11-11 21:59:13.625 315 12472.65 102.15 54594.22 88888.00 2015-11-11 21:59:13.750 315 12472.73 102.15 54594.20 88888.00 2015-11-11 21:59:13.875 315 12472.75 102.22 54594.20 88888.00 2015-11-11 21:59:14.000 315 12472.75 102.20 54594.20 88888.00 2015-11-11 21:59:14.125 315 12472.75 102.22 54594.20 88888.00 2015-11-11 21:59:14.250 315 12472.73 102.20 54594.18 88888.00 2015-11-11 21:59:14.375 315 12472.77 102.22 54594.18 88888.00 2015-11-11 21:59:14.500 315 12472.75 102.28 54594.20 88888.00 2015-11-11 21:59:14.625 315 12472.75 102.28 54594.18 88888.00 2015-11-11 21:59:14.750 315 12472.73 102.28 54594.15 88888.00 2015-11-11 21:59:14.875 315 12472.70 102.28 54594.10 88888.00 2015-11-11 21:59:15.000 315 12472.75 102.30 54594.10 88888.00 2015-11-11 21:59:15.125 315 12472.75 102.33 54594.15 88888.00 2015-11-11 21:59:15.250 315 12472.73 102.30 54594.18 88888.00 2015-11-11 21:59:15.375 315 12472.77 102.35 54594.15 88888.00 2015-11-11 21:59:15.500 315 12472.77 102.38 54594.12 88888.00 2015-11-11 21:59:15.625 315 12472.77 102.40 54594.15 88888.00 2015-11-11 21:59:15.750 315 12472.75 102.42 54594.10 88888.00 2015-11-11 21:59:15.875 315 12472.80 102.42 54594.10 88888.00 2015-11-11 21:59:16.000 315 12472.80 102.47 54594.07 88888.00 2015-11-11 21:59:16.125 315 12472.77 102.47 54594.10 88888.00 2015-11-11 21:59:16.250 315 12472.80 102.50 54594.10 88888.00 2015-11-11 21:59:16.375 315 12472.80 102.50 54594.07 88888.00 2015-11-11 21:59:16.500 315 12472.77 102.50 54594.05 88888.00 2015-11-11 21:59:16.625 315 12472.80 102.50 54594.05 88888.00 2015-11-11 21:59:16.750 315 12472.83 102.55 54594.05 88888.00 2015-11-11 21:59:16.875 315 12472.77 102.55 54594.05 88888.00 2015-11-11 21:59:17.000 315 12472.75 102.53 54594.03 88888.00 2015-11-11 21:59:17.125 315 12472.77 102.55 54594.07 88888.00 2015-11-11 21:59:17.250 315 12472.80 102.62 54594.07 88888.00 2015-11-11 21:59:17.375 315 12472.80 102.62 54594.03 88888.00 2015-11-11 21:59:17.500 315 12472.73 102.62 54594.03 88888.00 2015-11-11 21:59:17.625 315 12472.73 102.65 54594.03 88888.00 2015-11-11 21:59:17.750 315 12472.77 102.72 54594.03 88888.00 2015-11-11 21:59:17.875 315 12472.80 102.72 54594.03 88888.00 2015-11-11 21:59:18.000 315 12472.83 102.72 54594.00 88888.00 2015-11-11 21:59:18.125 315 12472.83 102.72 54594.03 88888.00 2015-11-11 21:59:18.250 315 12472.83 102.72 54594.03 88888.00 2015-11-11 21:59:18.375 315 12472.85 102.80 54594.03 88888.00 2015-11-11 21:59:18.500 315 12472.88 102.80 54594.00 88888.00 2015-11-11 21:59:18.625 315 12472.98 102.78 54594.03 88888.00 2015-11-11 21:59:18.750 315 12472.98 102.78 54594.00 88888.00 2015-11-11 21:59:18.875 315 12472.90 102.83 54593.97 88888.00 2015-11-11 21:59:19.000 315 12472.88 102.83 54593.97 88888.00 2015-11-11 21:59:19.125 315 12472.88 102.88 54594.00 88888.00 2015-11-11 21:59:19.250 315 12472.88 102.92 54594.03 88888.00 2015-11-11 21:59:19.375 315 12472.88 102.92 54594.03 88888.00 2015-11-11 21:59:19.500 315 12472.88 102.92 54594.00 88888.00 2015-11-11 21:59:19.625 315 12472.85 102.90 54593.95 88888.00 2015-11-11 21:59:19.750 315 12472.75 102.88 54593.93 88888.00 2015-11-11 21:59:19.875 315 12472.77 102.88 54593.93 88888.00 2015-11-11 21:59:20.000 315 12472.85 102.90 54593.95 88888.00 2015-11-11 21:59:20.125 315 12472.80 102.88 54593.95 88888.00 2015-11-11 21:59:20.250 315 12472.80 102.90 54593.95 88888.00 2015-11-11 21:59:20.375 315 12472.80 102.92 54593.93 88888.00 2015-11-11 21:59:20.500 315 12472.83 102.92 54593.93 88888.00 2015-11-11 21:59:20.625 315 12472.90 102.97 54593.95 88888.00 2015-11-11 21:59:20.750 315 12472.90 103.03 54593.97 88888.00 2015-11-11 21:59:20.875 315 12472.88 103.00 54593.97 88888.00 2015-11-11 21:59:21.000 315 12472.80 103.03 54593.95 88888.00 2015-11-11 21:59:21.125 315 12472.80 103.05 54593.97 88888.00 2015-11-11 21:59:21.250 315 12472.85 103.03 54593.95 88888.00 2015-11-11 21:59:21.375 315 12472.90 103.03 54593.93 88888.00 2015-11-11 21:59:21.500 315 12472.95 103.08 54593.95 88888.00 2015-11-11 21:59:21.625 315 12472.98 103.10 54593.95 88888.00 2015-11-11 21:59:21.750 315 12473.00 103.08 54593.95 88888.00 2015-11-11 21:59:21.875 315 12472.92 103.08 54593.93 88888.00 2015-11-11 21:59:22.000 315 12472.85 103.10 54593.93 88888.00 2015-11-11 21:59:22.125 315 12472.90 103.08 54593.90 88888.00 2015-11-11 21:59:22.250 315 12472.95 103.08 54593.95 88888.00 2015-11-11 21:59:22.375 315 12472.98 103.08 54593.95 88888.00 2015-11-11 21:59:22.500 315 12472.98 103.10 54593.95 88888.00 2015-11-11 21:59:22.625 315 12473.05 103.12 54593.93 88888.00 2015-11-11 21:59:22.750 315 12473.05 103.15 54593.93 88888.00 2015-11-11 21:59:22.875 315 12473.08 103.15 54593.93 88888.00 2015-11-11 21:59:23.000 315 12473.02 103.12 54593.88 88888.00 2015-11-11 21:59:23.125 315 12472.95 103.12 54593.90 88888.00 2015-11-11 21:59:23.250 315 12472.95 103.15 54593.90 88888.00 2015-11-11 21:59:23.375 315 12472.95 103.17 54593.88 88888.00 2015-11-11 21:59:23.500 315 12472.92 103.15 54593.85 88888.00 2015-11-11 21:59:23.625 315 12472.92 103.15 54593.85 88888.00 2015-11-11 21:59:23.750 315 12472.95 103.15 54593.88 88888.00 2015-11-11 21:59:23.875 315 12472.98 103.17 54593.85 88888.00 2015-11-11 21:59:24.000 315 12472.95 103.15 54593.85 88888.00 2015-11-11 21:59:24.125 315 12472.98 103.15 54593.85 88888.00 2015-11-11 21:59:24.250 315 12472.95 103.15 54593.93 88888.00 2015-11-11 21:59:24.375 315 12473.00 103.20 54593.93 88888.00 2015-11-11 21:59:24.500 315 12473.02 103.20 54593.90 88888.00 2015-11-11 21:59:24.625 315 12473.02 103.20 54593.90 88888.00 2015-11-11 21:59:24.750 315 12473.00 103.17 54593.90 88888.00 2015-11-11 21:59:24.875 315 12473.02 103.17 54593.85 88888.00 2015-11-11 21:59:25.000 315 12473.00 103.20 54593.88 88888.00 2015-11-11 21:59:25.125 315 12473.00 103.20 54593.90 88888.00 2015-11-11 21:59:25.250 315 12472.95 103.17 54593.90 88888.00 2015-11-11 21:59:25.375 315 12473.08 103.17 54593.93 88888.00 2015-11-11 21:59:25.500 315 12473.12 103.20 54593.90 88888.00 2015-11-11 21:59:25.625 315 12473.15 103.17 54593.90 88888.00 2015-11-11 21:59:25.750 315 12473.15 103.17 54593.85 88888.00 2015-11-11 21:59:25.875 315 12473.10 103.15 54593.85 88888.00 2015-11-11 21:59:26.000 315 12473.10 103.20 54593.85 88888.00 2015-11-11 21:59:26.125 315 12473.05 103.22 54593.90 88888.00 2015-11-11 21:59:26.250 315 12473.00 103.20 54593.90 88888.00 2015-11-11 21:59:26.375 315 12473.05 103.20 54593.90 88888.00 2015-11-11 21:59:26.500 315 12473.10 103.20 54593.88 88888.00 2015-11-11 21:59:26.625 315 12473.08 103.20 54593.90 88888.00 2015-11-11 21:59:26.750 315 12473.00 103.22 54593.90 88888.00 2015-11-11 21:59:26.875 315 12472.98 103.20 54593.88 88888.00 2015-11-11 21:59:27.000 315 12473.00 103.22 54593.85 88888.00 2015-11-11 21:59:27.125 315 12473.05 103.22 54593.90 88888.00 2015-11-11 21:59:27.250 315 12473.10 103.25 54593.93 88888.00 2015-11-11 21:59:27.375 315 12473.15 103.25 54593.90 88888.00 2015-11-11 21:59:27.500 315 12473.12 103.22 54593.93 88888.00 2015-11-11 21:59:27.625 315 12473.08 103.22 54593.90 88888.00 2015-11-11 21:59:27.750 315 12473.00 103.25 54593.90 88888.00 2015-11-11 21:59:27.875 315 12473.02 103.22 54593.88 88888.00 2015-11-11 21:59:28.000 315 12473.08 103.20 54593.85 88888.00 2015-11-11 21:59:28.125 315 12473.10 103.20 54593.88 88888.00 2015-11-11 21:59:28.250 315 12473.05 103.15 54593.85 88888.00 2015-11-11 21:59:28.375 315 12473.02 103.12 54593.82 88888.00 2015-11-11 21:59:28.500 315 12473.05 103.15 54593.82 88888.00 2015-11-11 21:59:28.625 315 12473.05 103.20 54593.82 88888.00 2015-11-11 21:59:28.750 315 12473.00 103.20 54593.80 88888.00 2015-11-11 21:59:28.875 315 12473.05 103.22 54593.80 88888.00 2015-11-11 21:59:29.000 315 12473.08 103.20 54593.80 88888.00 2015-11-11 21:59:29.125 315 12473.05 103.22 54593.82 88888.00 2015-11-11 21:59:29.250 315 12473.08 103.25 54593.82 88888.00 2015-11-11 21:59:29.375 315 12473.15 103.22 54593.82 88888.00 2015-11-11 21:59:29.500 315 12473.15 103.22 54593.80 88888.00 2015-11-11 21:59:29.625 315 12473.17 103.22 54593.80 88888.00 2015-11-11 21:59:29.750 315 12473.17 103.20 54593.80 88888.00 2015-11-11 21:59:29.875 315 12473.15 103.17 54593.80 88888.00 2015-11-11 21:59:30.000 315 12473.20 103.20 54593.85 88888.00 2015-11-11 21:59:30.125 315 12473.20 103.28 54593.82 88888.00 2015-11-11 21:59:30.250 315 12473.15 103.22 54593.80 88888.00 2015-11-11 21:59:30.375 315 12473.20 103.17 54593.82 88888.00 2015-11-11 21:59:30.500 315 12473.23 103.15 54593.80 88888.00 2015-11-11 21:59:30.625 315 12473.17 103.17 54593.75 88888.00 2015-11-11 21:59:30.750 315 12473.15 103.20 54593.78 88888.00 2015-11-11 21:59:30.875 315 12473.15 103.20 54593.78 88888.00 2015-11-11 21:59:31.000 315 12473.17 103.22 54593.78 88888.00 2015-11-11 21:59:31.125 315 12473.20 103.22 54593.78 88888.00 2015-11-11 21:59:31.250 315 12473.17 103.25 54593.78 88888.00 2015-11-11 21:59:31.375 315 12473.27 103.25 54593.80 88888.00 2015-11-11 21:59:31.500 315 12473.33 103.22 54593.80 88888.00 2015-11-11 21:59:31.625 315 12473.33 103.20 54593.78 88888.00 2015-11-11 21:59:31.750 315 12473.33 103.20 54593.78 88888.00 2015-11-11 21:59:31.875 315 12473.33 103.22 54593.80 88888.00 2015-11-11 21:59:32.000 315 12473.35 103.20 54593.75 88888.00 2015-11-11 21:59:32.125 315 12473.27 103.20 54593.75 88888.00 2015-11-11 21:59:32.250 315 12473.23 103.20 54593.78 88888.00 2015-11-11 21:59:32.375 315 12473.33 103.20 54593.78 88888.00 2015-11-11 21:59:32.500 315 12473.38 103.20 54593.75 88888.00 2015-11-11 21:59:32.625 315 12473.35 103.20 54593.75 88888.00 2015-11-11 21:59:32.750 315 12473.33 103.20 54593.72 88888.00 2015-11-11 21:59:32.875 315 12473.35 103.20 54593.70 88888.00 2015-11-11 21:59:33.000 315 12473.30 103.12 54593.68 88888.00 2015-11-11 21:59:33.125 315 12473.30 103.10 54593.70 88888.00 2015-11-11 21:59:33.250 315 12473.23 103.15 54593.70 88888.00 2015-11-11 21:59:33.375 315 12473.27 103.17 54593.72 88888.00 2015-11-11 21:59:33.500 315 12473.30 103.17 54593.72 88888.00 2015-11-11 21:59:33.625 315 12473.38 103.17 54593.75 88888.00 2015-11-11 21:59:33.750 315 12473.42 103.15 54593.75 88888.00 2015-11-11 21:59:33.875 315 12473.38 103.15 54593.75 88888.00 2015-11-11 21:59:34.000 315 12473.38 103.15 54593.72 88888.00 2015-11-11 21:59:34.125 315 12473.35 103.10 54593.72 88888.00 2015-11-11 21:59:34.250 315 12473.33 103.15 54593.72 88888.00 2015-11-11 21:59:34.375 315 12473.30 103.12 54593.70 88888.00 2015-11-11 21:59:34.500 315 12473.25 103.10 54593.72 88888.00 2015-11-11 21:59:34.625 315 12473.33 103.12 54593.70 88888.00 2015-11-11 21:59:34.750 315 12473.30 103.08 54593.72 88888.00 2015-11-11 21:59:34.875 315 12473.35 103.08 54593.72 88888.00 2015-11-11 21:59:35.000 315 12473.38 103.05 54593.70 88888.00 2015-11-11 21:59:35.125 315 12473.35 103.03 54593.72 88888.00 2015-11-11 21:59:35.250 315 12473.33 103.05 54593.75 88888.00 2015-11-11 21:59:35.375 315 12473.35 103.08 54593.72 88888.00 2015-11-11 21:59:35.500 315 12473.40 103.12 54593.78 88888.00 2015-11-11 21:59:35.625 315 12473.40 103.05 54593.75 88888.00 2015-11-11 21:59:35.750 315 12473.30 103.00 54593.72 88888.00 2015-11-11 21:59:35.875 315 12473.30 103.00 54593.75 88888.00 2015-11-11 21:59:36.000 315 12473.30 103.03 54593.75 88888.00 2015-11-11 21:59:36.125 315 12473.27 103.03 54593.72 88888.00 2015-11-11 21:59:36.250 315 12473.23 102.95 54593.72 88888.00 2015-11-11 21:59:36.375 315 12473.30 102.92 54593.75 88888.00 2015-11-11 21:59:36.500 315 12473.33 102.95 54593.75 88888.00 2015-11-11 21:59:36.625 315 12473.30 102.92 54593.75 88888.00 2015-11-11 21:59:36.750 315 12473.30 102.95 54593.75 88888.00 2015-11-11 21:59:36.875 315 12473.38 102.97 54593.78 88888.00 2015-11-11 21:59:37.000 315 12473.42 102.95 54593.78 88888.00 2015-11-11 21:59:37.125 315 12473.45 102.92 54593.80 88888.00 2015-11-11 21:59:37.250 315 12473.33 102.88 54593.80 88888.00 2015-11-11 21:59:37.375 315 12473.33 102.85 54593.78 88888.00 2015-11-11 21:59:37.500 315 12473.38 102.80 54593.80 88888.00 2015-11-11 21:59:37.625 315 12473.38 102.83 54593.80 88888.00 2015-11-11 21:59:37.750 315 12473.33 102.88 54593.82 88888.00 2015-11-11 21:59:37.875 315 12473.25 102.88 54593.82 88888.00 2015-11-11 21:59:38.000 315 12473.23 102.85 54593.80 88888.00 2015-11-11 21:59:38.125 315 12473.20 102.80 54593.80 88888.00 2015-11-11 21:59:38.250 315 12473.17 102.78 54593.80 88888.00 2015-11-11 21:59:38.375 315 12473.17 102.80 54593.78 88888.00 2015-11-11 21:59:38.500 315 12473.17 102.80 54593.80 88888.00 2015-11-11 21:59:38.625 315 12473.15 102.80 54593.80 88888.00 2015-11-11 21:59:38.750 315 12473.20 102.75 54593.82 88888.00 2015-11-11 21:59:38.875 315 12473.27 102.78 54593.82 88888.00 2015-11-11 21:59:39.000 315 12473.25 102.75 54593.82 88888.00 2015-11-11 21:59:39.125 315 12473.23 102.72 54593.82 88888.00 2015-11-11 21:59:39.250 315 12473.23 102.67 54593.82 88888.00 2015-11-11 21:59:39.375 315 12473.23 102.72 54593.80 88888.00 2015-11-11 21:59:39.500 315 12473.25 102.72 54593.78 88888.00 2015-11-11 21:59:39.625 315 12473.20 102.70 54593.80 88888.00 2015-11-11 21:59:39.750 315 12473.23 102.67 54593.80 88888.00 2015-11-11 21:59:39.875 315 12473.20 102.70 54593.82 88888.00 2015-11-11 21:59:40.000 315 12473.17 102.67 54593.80 88888.00 2015-11-11 21:59:40.125 315 12473.20 102.60 54593.80 88888.00 2015-11-11 21:59:40.250 315 12473.15 102.62 54593.82 88888.00 2015-11-11 21:59:40.375 315 12473.20 102.65 54593.85 88888.00 2015-11-11 21:59:40.500 315 12473.17 102.62 54593.82 88888.00 2015-11-11 21:59:40.625 315 12473.17 102.53 54593.85 88888.00 2015-11-11 21:59:40.750 315 12473.17 102.53 54593.85 88888.00 2015-11-11 21:59:40.875 315 12473.20 102.53 54593.82 88888.00 2015-11-11 21:59:41.000 315 12473.20 102.53 54593.82 88888.00 2015-11-11 21:59:41.125 315 12473.20 102.50 54593.82 88888.00 2015-11-11 21:59:41.250 315 12473.12 102.45 54593.82 88888.00 2015-11-11 21:59:41.375 315 12473.08 102.42 54593.82 88888.00 2015-11-11 21:59:41.500 315 12473.05 102.42 54593.88 88888.00 2015-11-11 21:59:41.625 315 12473.08 102.42 54593.88 88888.00 2015-11-11 21:59:41.750 315 12473.10 102.42 54593.88 88888.00 2015-11-11 21:59:41.875 315 12473.10 102.40 54593.88 88888.00 2015-11-11 21:59:42.000 315 12473.05 102.40 54593.85 88888.00 2015-11-11 21:59:42.125 315 12473.02 102.38 54593.88 88888.00 2015-11-11 21:59:42.250 315 12473.02 102.35 54593.88 88888.00 2015-11-11 21:59:42.375 315 12473.05 102.35 54593.88 88888.00 2015-11-11 21:59:42.500 315 12473.02 102.35 54593.90 88888.00 2015-11-11 21:59:42.625 315 12473.10 102.35 54593.90 88888.00 2015-11-11 21:59:42.750 315 12473.10 102.33 54593.88 88888.00 2015-11-11 21:59:42.875 315 12473.05 102.30 54593.90 88888.00 2015-11-11 21:59:43.000 315 12473.05 102.17 54593.88 88888.00 2015-11-11 21:59:43.125 315 12472.98 102.12 54593.90 88888.00 2015-11-11 21:59:43.250 315 12472.95 102.15 54593.93 88888.00 2015-11-11 21:59:43.375 315 12472.92 102.15 54593.93 88888.00 2015-11-11 21:59:43.500 315 12472.92 102.17 54593.95 88888.00 2015-11-11 21:59:43.625 315 12473.00 102.17 54593.95 88888.00 2015-11-11 21:59:43.750 315 12473.10 102.15 54593.95 88888.00 2015-11-11 21:59:43.875 315 12473.08 102.10 54593.95 88888.00 2015-11-11 21:59:44.000 315 12473.00 102.08 54593.90 88888.00 2015-11-11 21:59:44.125 315 12472.98 102.08 54593.90 88888.00 2015-11-11 21:59:44.250 315 12472.90 102.00 54593.93 88888.00 2015-11-11 21:59:44.375 315 12472.92 102.05 54593.90 88888.00 2015-11-11 21:59:44.500 315 12472.92 102.05 54593.90 88888.00 2015-11-11 21:59:44.625 315 12472.92 102.05 54593.93 88888.00 2015-11-11 21:59:44.750 315 12472.92 102.05 54593.97 88888.00 2015-11-11 21:59:44.875 315 12472.85 102.03 54593.93 88888.00 2015-11-11 21:59:45.000 315 12472.88 102.00 54593.90 88888.00 2015-11-11 21:59:45.125 315 12472.88 101.97 54593.90 88888.00 2015-11-11 21:59:45.250 315 12472.80 101.95 54593.95 88888.00 2015-11-11 21:59:45.375 315 12472.83 101.95 54593.97 88888.00 2015-11-11 21:59:45.500 315 12472.85 101.90 54593.95 88888.00 2015-11-11 21:59:45.625 315 12472.85 101.85 54593.95 88888.00 2015-11-11 21:59:45.750 315 12472.80 101.88 54593.95 88888.00 2015-11-11 21:59:45.875 315 12472.83 101.88 54593.95 88888.00 2015-11-11 21:59:46.000 315 12472.83 101.83 54593.95 88888.00 2015-11-11 21:59:46.125 315 12472.85 101.80 54593.95 88888.00 2015-11-11 21:59:46.250 315 12472.85 101.75 54593.95 88888.00 2015-11-11 21:59:46.375 315 12472.80 101.78 54593.93 88888.00 2015-11-11 21:59:46.500 315 12472.80 101.75 54593.95 88888.00 2015-11-11 21:59:46.625 315 12472.77 101.75 54593.95 88888.00 2015-11-11 21:59:46.750 315 12472.75 101.80 54593.97 88888.00 2015-11-11 21:59:46.875 315 12472.77 101.78 54593.95 88888.00 2015-11-11 21:59:47.000 315 12472.77 101.72 54593.93 88888.00 2015-11-11 21:59:47.125 315 12472.70 101.67 54593.93 88888.00 2015-11-11 21:59:47.250 315 12472.65 101.65 54593.97 88888.00 2015-11-11 21:59:47.375 315 12472.67 101.65 54593.97 88888.00 2015-11-11 21:59:47.500 315 12472.62 101.62 54593.95 88888.00 2015-11-11 21:59:47.625 315 12472.62 101.60 54593.93 88888.00 2015-11-11 21:59:47.750 315 12472.62 101.58 54593.93 88888.00 2015-11-11 21:59:47.875 315 12472.70 101.62 54593.95 88888.00 2015-11-11 21:59:48.000 315 12472.73 101.65 54593.97 88888.00 2015-11-11 21:59:48.125 315 12472.70 101.60 54593.97 88888.00 2015-11-11 21:59:48.250 315 12472.60 101.55 54594.00 88888.00 2015-11-11 21:59:48.375 315 12472.60 101.55 54594.00 88888.00 2015-11-11 21:59:48.500 315 12472.62 101.55 54594.00 88888.00 2015-11-11 21:59:48.625 315 12472.67 101.58 54594.00 88888.00 2015-11-11 21:59:48.750 315 12472.70 101.55 54594.00 88888.00 2015-11-11 21:59:48.875 315 12472.67 101.53 54594.00 88888.00 2015-11-11 21:59:49.000 315 12472.58 101.53 54594.00 88888.00 2015-11-11 21:59:49.125 315 12472.48 101.50 54594.03 88888.00 2015-11-11 21:59:49.250 315 12472.45 101.50 54594.00 88888.00 2015-11-11 21:59:49.375 315 12472.52 101.50 54594.03 88888.00 2015-11-11 21:59:49.500 315 12472.45 101.50 54594.00 88888.00 2015-11-11 21:59:49.625 315 12472.45 101.53 54594.03 88888.00 2015-11-11 21:59:49.750 315 12472.48 101.50 54594.00 88888.00 2015-11-11 21:59:49.875 315 12472.50 101.45 54594.00 88888.00 2015-11-11 21:59:50.000 315 12472.52 101.45 54594.03 88888.00 2015-11-11 21:59:50.125 315 12472.58 101.42 54594.03 88888.00 2015-11-11 21:59:50.250 315 12472.48 101.42 54594.03 88888.00 2015-11-11 21:59:50.375 315 12472.42 101.42 54594.00 88888.00 2015-11-11 21:59:50.500 315 12472.38 101.38 54594.00 88888.00 2015-11-11 21:59:50.625 315 12472.40 101.35 54594.03 88888.00 2015-11-11 21:59:50.750 315 12472.45 101.40 54594.00 88888.00 2015-11-11 21:59:50.875 315 12472.45 101.38 54594.03 88888.00 2015-11-11 21:59:51.000 315 12472.45 101.38 54594.00 88888.00 2015-11-11 21:59:51.125 315 12472.42 101.35 54594.00 88888.00 2015-11-11 21:59:51.250 315 12472.38 101.33 54594.00 88888.00 2015-11-11 21:59:51.375 315 12472.45 101.35 54593.97 88888.00 2015-11-11 21:59:51.500 315 12472.45 101.40 54594.03 88888.00 2015-11-11 21:59:51.625 315 12472.42 101.38 54594.03 88888.00 2015-11-11 21:59:51.750 315 12472.40 101.33 54594.00 88888.00 2015-11-11 21:59:51.875 315 12472.45 101.40 54594.03 88888.00 2015-11-11 21:59:52.000 315 12472.48 101.35 54594.00 88888.00 2015-11-11 21:59:52.125 315 12472.45 101.33 54593.97 88888.00 2015-11-11 21:59:52.250 315 12472.40 101.30 54593.97 88888.00 2015-11-11 21:59:52.375 315 12472.33 101.30 54593.95 88888.00 2015-11-11 21:59:52.500 315 12472.23 101.35 54594.00 88888.00 2015-11-11 21:59:52.625 315 12472.25 101.35 54594.03 88888.00 2015-11-11 21:59:52.750 315 12472.27 101.30 54594.03 88888.00 2015-11-11 21:59:52.875 315 12472.33 101.30 54594.00 88888.00 2015-11-11 21:59:53.000 315 12472.30 101.33 54593.97 88888.00 2015-11-11 21:59:53.125 315 12472.20 101.33 54593.97 88888.00 2015-11-11 21:59:53.250 315 12472.15 101.30 54593.97 88888.00 2015-11-11 21:59:53.375 315 12472.20 101.33 54593.97 88888.00 2015-11-11 21:59:53.500 315 12472.25 101.33 54593.95 88888.00 2015-11-11 21:59:53.625 315 12472.25 101.38 54594.00 88888.00 2015-11-11 21:59:53.750 315 12472.27 101.38 54593.97 88888.00 2015-11-11 21:59:53.875 315 12472.23 101.38 54593.97 88888.00 2015-11-11 21:59:54.000 315 12472.25 101.38 54593.97 88888.00 2015-11-11 21:59:54.125 315 12472.25 101.38 54594.00 88888.00 2015-11-11 21:59:54.250 315 12472.15 101.35 54594.03 88888.00 2015-11-11 21:59:54.375 315 12472.15 101.38 54594.03 88888.00 2015-11-11 21:59:54.500 315 12472.12 101.38 54594.00 88888.00 2015-11-11 21:59:54.625 315 12472.08 101.38 54593.97 88888.00 2015-11-11 21:59:54.750 315 12472.02 101.35 54593.97 88888.00 2015-11-11 21:59:54.875 315 12472.00 101.38 54594.00 88888.00 2015-11-11 21:59:55.000 315 12472.02 101.40 54593.97 88888.00 2015-11-11 21:59:55.125 315 12472.05 101.45 54594.03 88888.00 2015-11-11 21:59:55.250 315 12472.02 101.40 54594.00 88888.00 2015-11-11 21:59:55.375 315 12472.02 101.42 54593.97 88888.00 2015-11-11 21:59:55.500 315 12472.00 101.42 54593.95 88888.00 2015-11-11 21:59:55.625 315 12472.00 101.42 54593.97 88888.00 2015-11-11 21:59:55.750 315 12471.98 101.42 54593.97 88888.00 2015-11-11 21:59:55.875 315 12471.95 101.40 54593.97 88888.00 2015-11-11 21:59:56.000 315 12471.98 101.42 54593.95 88888.00 2015-11-11 21:59:56.125 315 12472.00 101.45 54593.97 88888.00 2015-11-11 21:59:56.250 315 12471.92 101.40 54593.97 88888.00 2015-11-11 21:59:56.375 315 12471.92 101.40 54593.95 88888.00 2015-11-11 21:59:56.500 315 12471.92 101.42 54593.95 88888.00 2015-11-11 21:59:56.625 315 12471.95 101.45 54593.97 88888.00 2015-11-11 21:59:56.750 315 12471.92 101.45 54593.97 88888.00 2015-11-11 21:59:56.875 315 12471.95 101.45 54594.00 88888.00 2015-11-11 21:59:57.000 315 12471.92 101.47 54593.97 88888.00 2015-11-11 21:59:57.125 315 12471.92 101.47 54593.97 88888.00 2015-11-11 21:59:57.250 315 12471.80 101.45 54593.97 88888.00 2015-11-11 21:59:57.375 315 12471.80 101.45 54593.95 88888.00 2015-11-11 21:59:57.500 315 12471.75 101.47 54594.00 88888.00 2015-11-11 21:59:57.625 315 12471.83 101.45 54593.97 88888.00 2015-11-11 21:59:57.750 315 12471.73 101.47 54593.97 88888.00 2015-11-11 21:59:57.875 315 12471.65 101.47 54593.93 88888.00 2015-11-11 21:59:58.000 315 12471.62 101.50 54593.93 88888.00 2015-11-11 21:59:58.125 315 12471.67 101.50 54593.97 88888.00 2015-11-11 21:59:58.250 315 12471.67 101.42 54593.97 88888.00 2015-11-11 21:59:58.375 315 12471.67 101.47 54593.97 88888.00 2015-11-11 21:59:58.500 315 12471.65 101.50 54593.97 88888.00 2015-11-11 21:59:58.625 315 12471.65 101.50 54593.93 88888.00 2015-11-11 21:59:58.750 315 12471.65 101.50 54593.95 88888.00 2015-11-11 21:59:58.875 315 12471.62 101.50 54593.93 88888.00 2015-11-11 21:59:59.000 315 12471.60 101.50 54593.90 88888.00 2015-11-11 21:59:59.125 315 12471.65 101.53 54593.93 88888.00 2015-11-11 21:59:59.250 315 12471.62 101.47 54593.93 88888.00 2015-11-11 21:59:59.375 315 12471.52 101.47 54593.93 88888.00 2015-11-11 21:59:59.500 315 12471.55 101.50 54593.95 88888.00 2015-11-11 21:59:59.625 315 12471.58 101.50 54593.97 88888.00 2015-11-11 21:59:59.750 315 12471.48 101.53 54593.95 88888.00 2015-11-11 21:59:59.875 315 12471.45 101.55 54593.97 88888.00 2015-11-11 22:00:00.000 315 12471.48 101.55 54593.95 88888.00 2015-11-11 22:00:00.125 315 12471.48 101.55 54593.97 88888.00 2015-11-11 22:00:00.250 315 12471.45 101.58 54593.95 88888.00 2015-11-11 22:00:00.375 315 12471.52 101.58 54593.93 88888.00 2015-11-11 22:00:00.500 315 12471.48 101.53 54593.93 88888.00 2015-11-11 22:00:00.625 315 12471.45 101.53 54593.93 88888.00 2015-11-11 22:00:00.750 315 12471.48 101.60 54593.95 88888.00 2015-11-11 22:00:00.875 315 12471.45 101.60 54593.93 88888.00 2015-11-11 22:00:01.000 315 12471.42 101.60 54593.95 88888.00 2015-11-11 22:00:01.125 315 12471.35 101.58 54593.93 88888.00 2015-11-11 22:00:01.250 315 12471.30 101.58 54593.95 88888.00 2015-11-11 22:00:01.375 315 12471.35 101.58 54593.93 88888.00 2015-11-11 22:00:01.500 315 12471.35 101.60 54593.93 88888.00 2015-11-11 22:00:01.625 315 12471.33 101.58 54593.93 88888.00 2015-11-11 22:00:01.750 315 12471.27 101.58 54593.93 88888.00 2015-11-11 22:00:01.875 315 12471.25 101.58 54593.93 88888.00 2015-11-11 22:00:02.000 315 12471.27 101.62 54593.95 88888.00 2015-11-11 22:00:02.125 315 12471.33 101.62 54593.95 88888.00 2015-11-11 22:00:02.250 315 12471.30 101.62 54593.93 88888.00 2015-11-11 22:00:02.375 315 12471.25 101.60 54593.90 88888.00 2015-11-11 22:00:02.500 315 12471.20 101.60 54593.93 88888.00 2015-11-11 22:00:02.625 315 12471.17 101.58 54593.90 88888.00 2015-11-11 22:00:02.750 315 12471.15 101.55 54593.88 88888.00 2015-11-11 22:00:02.875 315 12471.17 101.58 54593.88 88888.00 2015-11-11 22:00:03.000 315 12471.15 101.60 54593.93 88888.00 2015-11-11 22:00:03.125 315 12471.12 101.58 54593.90 88888.00 2015-11-11 22:00:03.250 315 12471.10 101.55 54593.90 88888.00 2015-11-11 22:00:03.375 315 12471.12 101.58 54593.93 88888.00 2015-11-11 22:00:03.500 315 12471.17 101.58 54593.90 88888.00 2015-11-11 22:00:03.625 315 12471.12 101.62 54593.90 88888.00 2015-11-11 22:00:03.750 315 12471.08 101.65 54593.93 88888.00 2015-11-11 22:00:03.875 315 12471.00 101.67 54593.93 88888.00 2015-11-11 22:00:04.000 315 12471.02 101.62 54593.95 88888.00 2015-11-11 22:00:04.125 315 12470.98 101.60 54593.93 88888.00 2015-11-11 22:00:04.250 315 12470.98 101.60 54593.93 88888.00 2015-11-11 22:00:04.375 315 12471.00 101.60 54593.93 88888.00 2015-11-11 22:00:04.500 315 12471.02 101.60 54593.88 88888.00 2015-11-11 22:00:04.625 315 12471.02 101.60 54593.88 88888.00 2015-11-11 22:00:04.750 315 12471.05 101.62 54593.90 88888.00 2015-11-11 22:00:04.875 315 12470.95 101.60 54593.90 88888.00 2015-11-11 22:00:05.000 315 12470.85 101.62 54593.88 88888.00 2015-11-11 22:00:05.125 315 12470.80 101.60 54593.85 88888.00 2015-11-11 22:00:05.250 315 12470.83 101.62 54593.88 88888.00 2015-11-11 22:00:05.375 315 12470.90 101.62 54593.88 88888.00 2015-11-11 22:00:05.500 315 12470.85 101.60 54593.88 88888.00 2015-11-11 22:00:05.625 315 12470.77 101.62 54593.85 88888.00 2015-11-11 22:00:05.750 315 12470.80 101.65 54593.88 88888.00 2015-11-11 22:00:05.875 315 12470.80 101.60 54593.85 88888.00 2015-11-11 22:00:06.000 315 12470.80 101.60 54593.88 88888.00 2015-11-11 22:00:06.125 315 12470.80 101.62 54593.85 88888.00 2015-11-11 22:00:06.250 315 12470.75 101.60 54593.85 88888.00 2015-11-11 22:00:06.375 315 12470.80 101.60 54593.85 88888.00 2015-11-11 22:00:06.500 315 12470.77 101.62 54593.90 88888.00 2015-11-11 22:00:06.625 315 12470.77 101.60 54593.85 88888.00 2015-11-11 22:00:06.750 315 12470.67 101.60 54593.85 88888.00 2015-11-11 22:00:06.875 315 12470.67 101.60 54593.85 88888.00 2015-11-11 22:00:07.000 315 12470.65 101.58 54593.82 88888.00 2015-11-11 22:00:07.125 315 12470.65 101.58 54593.82 88888.00 2015-11-11 22:00:07.250 315 12470.67 101.62 54593.85 88888.00 2015-11-11 22:00:07.375 315 12470.67 101.60 54593.82 88888.00 2015-11-11 22:00:07.500 315 12470.65 101.60 54593.85 88888.00 2015-11-11 22:00:07.625 315 12470.62 101.62 54593.85 88888.00 2015-11-11 22:00:07.750 315 12470.55 101.60 54593.80 88888.00 2015-11-11 22:00:07.875 315 12470.55 101.60 54593.78 88888.00 2015-11-11 22:00:08.000 315 12470.52 101.55 54593.78 88888.00 2015-11-11 22:00:08.125 315 12470.52 101.55 54593.78 88888.00 2015-11-11 22:00:08.250 315 12470.55 101.55 54593.80 88888.00 2015-11-11 22:00:08.375 315 12470.62 101.55 54593.78 88888.00 2015-11-11 22:00:08.500 315 12470.62 101.55 54593.78 88888.00 2015-11-11 22:00:08.625 315 12470.60 101.55 54593.78 88888.00 2015-11-11 22:00:08.750 315 12470.67 101.58 54593.75 88888.00 2015-11-11 22:00:08.875 315 12470.70 101.58 54593.78 88888.00 2015-11-11 22:00:09.000 315 12470.67 101.53 54593.75 88888.00 2015-11-11 22:00:09.125 315 12470.60 101.53 54593.75 88888.00 2015-11-11 22:00:09.250 315 12470.58 101.58 54593.75 88888.00 2015-11-11 22:00:09.375 315 12470.60 101.58 54593.75 88888.00 2015-11-11 22:00:09.500 315 12470.60 101.53 54593.75 88888.00 2015-11-11 22:00:09.625 315 12470.58 101.53 54593.75 88888.00 2015-11-11 22:00:09.750 315 12470.55 101.55 54593.78 88888.00 2015-11-11 22:00:09.875 315 12470.58 101.55 54593.75 88888.00 2015-11-11 22:00:10.000 315 12470.48 101.47 54593.70 88888.00 2015-11-11 22:00:10.125 315 12470.48 101.42 54593.72 88888.00 2015-11-11 22:00:10.250 315 12470.50 101.42 54593.72 88888.00 2015-11-11 22:00:10.375 315 12470.55 101.45 54593.75 88888.00 2015-11-11 22:00:10.500 315 12470.50 101.50 54593.72 88888.00 2015-11-11 22:00:10.625 315 12470.52 101.55 54593.72 88888.00 2015-11-11 22:00:10.750 315 12470.55 101.55 54593.75 88888.00 2015-11-11 22:00:10.875 315 12470.52 101.55 54593.72 88888.00 2015-11-11 22:00:11.000 315 12470.55 101.50 54593.68 88888.00 2015-11-11 22:00:11.125 315 12470.60 101.53 54593.68 88888.00 2015-11-11 22:00:11.250 315 12470.58 101.55 54593.68 88888.00 2015-11-11 22:00:11.375 315 12470.55 101.55 54593.65 88888.00 2015-11-11 22:00:11.500 315 12470.52 101.55 54593.62 88888.00 2015-11-11 22:00:11.625 315 12470.50 101.58 54593.68 88888.00 2015-11-11 22:00:11.750 315 12470.42 101.60 54593.65 88888.00 2015-11-11 22:00:11.875 315 12470.45 101.58 54593.65 88888.00 2015-11-11 22:00:12.000 315 12470.52 101.58 54593.65 88888.00 2015-11-11 22:00:12.125 315 12470.60 101.58 54593.65 88888.00 2015-11-11 22:00:12.250 315 12470.60 101.55 54593.65 88888.00 2015-11-11 22:00:12.375 315 12470.60 101.53 54593.62 88888.00 2015-11-11 22:00:12.500 315 12470.52 101.55 54593.65 88888.00 2015-11-11 22:00:12.625 315 12470.55 101.53 54593.65 88888.00 2015-11-11 22:00:12.750 315 12470.58 101.55 54593.65 88888.00 2015-11-11 22:00:12.875 315 12470.58 101.60 54593.62 88888.00 2015-11-11 22:00:13.000 315 12470.52 101.60 54593.57 88888.00 2015-11-11 22:00:13.125 315 12470.58 101.60 54593.60 88888.00 2015-11-11 22:00:13.250 315 12470.60 101.60 54593.55 88888.00 2015-11-11 22:00:13.375 315 12470.65 101.60 54593.53 88888.00 2015-11-11 22:00:13.500 315 12470.67 101.62 54593.57 88888.00 2015-11-11 22:00:13.625 315 12470.62 101.60 54593.57 88888.00 2015-11-11 22:00:13.750 315 12470.67 101.62 54593.57 88888.00 2015-11-11 22:00:13.875 315 12470.67 101.62 54593.57 88888.00 2015-11-11 22:00:14.000 315 12470.70 101.60 54593.53 88888.00 2015-11-11 22:00:14.125 315 12470.75 101.65 54593.53 88888.00 2015-11-11 22:00:14.250 315 12470.67 101.60 54593.53 88888.00 2015-11-11 22:00:14.375 315 12470.67 101.62 54593.53 88888.00 2015-11-11 22:00:14.500 315 12470.70 101.65 54593.53 88888.00 2015-11-11 22:00:14.625 315 12470.73 101.62 54593.53 88888.00 2015-11-11 22:00:14.750 315 12470.67 101.65 54593.53 88888.00 2015-11-11 22:00:14.875 315 12470.73 101.70 54593.55 88888.00 2015-11-11 22:00:15.000 315 12470.77 101.67 54593.50 88888.00 2015-11-11 22:00:15.125 315 12470.75 101.65 54593.47 88888.00 2015-11-11 22:00:15.250 315 12470.75 101.62 54593.47 88888.00 2015-11-11 22:00:15.375 315 12470.77 101.67 54593.40 88888.00 2015-11-11 22:00:15.500 315 12470.85 101.70 54593.43 88888.00 2015-11-11 22:00:15.625 315 12470.88 101.72 54593.45 88888.00 2015-11-11 22:00:15.750 315 12470.85 101.75 54593.45 88888.00 2015-11-11 22:00:15.875 315 12470.85 101.75 54593.45 88888.00 2015-11-11 22:00:16.000 315 12470.83 101.75 54593.40 88888.00 2015-11-11 22:00:16.125 315 12470.80 101.75 54593.43 88888.00 2015-11-11 22:00:16.250 315 12470.77 101.75 54593.40 88888.00 2015-11-11 22:00:16.375 315 12470.88 101.75 54593.38 88888.00 2015-11-11 22:00:16.500 315 12470.92 101.70 54593.38 88888.00 2015-11-11 22:00:16.625 315 12470.95 101.72 54593.38 88888.00 2015-11-11 22:00:16.750 315 12470.90 101.72 54593.35 88888.00 2015-11-11 22:00:16.875 315 12470.90 101.72 54593.32 88888.00 2015-11-11 22:00:17.000 315 12470.90 101.75 54593.30 88888.00 2015-11-11 22:00:17.125 315 12470.90 101.75 54593.30 88888.00 2015-11-11 22:00:17.250 315 12470.90 101.75 54593.32 88888.00 2015-11-11 22:00:17.375 315 12470.98 101.80 54593.35 88888.00 2015-11-11 22:00:17.500 315 12470.98 101.80 54593.30 88888.00 2015-11-11 22:00:17.625 315 12471.00 101.80 54593.30 88888.00 2015-11-11 22:00:17.750 315 12470.98 101.85 54593.28 88888.00 2015-11-11 22:00:17.875 315 12471.00 101.90 54593.25 88888.00 2015-11-11 22:00:18.000 315 12471.10 101.92 54593.28 88888.00 2015-11-11 22:00:18.125 315 12471.02 101.92 54593.30 88888.00 2015-11-11 22:00:18.250 315 12471.00 101.92 54593.30 88888.00 2015-11-11 22:00:18.375 315 12471.02 101.95 54593.28 88888.00 2015-11-11 22:00:18.500 315 12471.08 101.95 54593.25 88888.00 2015-11-11 22:00:18.625 315 12471.12 101.95 54593.25 88888.00 2015-11-11 22:00:18.750 315 12471.20 101.97 54593.20 88888.00 2015-11-11 22:00:18.875 315 12471.10 101.97 54593.15 88888.00 2015-11-11 22:00:19.000 315 12471.05 102.00 54593.20 88888.00 2015-11-11 22:00:19.125 315 12471.02 101.97 54593.18 88888.00 2015-11-11 22:00:19.250 315 12471.05 102.00 54593.18 88888.00 2015-11-11 22:00:19.375 315 12471.17 102.05 54593.18 88888.00 2015-11-11 22:00:19.500 315 12471.23 102.05 54593.15 88888.00 2015-11-11 22:00:19.625 315 12471.23 102.05 54593.12 88888.00 2015-11-11 22:00:19.750 315 12471.17 102.10 54593.12 88888.00 2015-11-11 22:00:19.875 315 12471.20 102.15 54593.12 88888.00 2015-11-11 22:00:20.000 315 12471.17 102.17 54593.10 88888.00 2015-11-11 22:00:20.125 315 12471.15 102.10 54593.07 88888.00 2015-11-11 22:00:20.250 315 12471.15 102.17 54593.05 88888.00 2015-11-11 22:00:20.375 315 12471.23 102.20 54593.10 88888.00 2015-11-11 22:00:20.500 315 12471.25 102.30 54593.12 88888.00 2015-11-11 22:00:20.625 315 12471.25 102.28 54593.07 88888.00 2015-11-11 22:00:20.750 315 12471.27 102.28 54593.05 88888.00 2015-11-11 22:00:20.875 315 12471.33 102.30 54593.05 88888.00 2015-11-11 22:00:21.000 315 12471.35 102.30 54593.03 88888.00 2015-11-11 22:00:21.125 315 12471.35 102.33 54593.05 88888.00 2015-11-11 22:00:21.250 315 12471.38 102.30 54593.03 88888.00 2015-11-11 22:00:21.375 315 12471.35 102.28 54593.00 88888.00 2015-11-11 22:00:21.500 315 12471.33 102.25 54593.00 88888.00 2015-11-11 22:00:21.625 315 12471.38 102.30 54593.00 88888.00 2015-11-11 22:00:21.750 315 12471.35 102.33 54592.97 88888.00 2015-11-11 22:00:21.875 315 12471.38 102.35 54592.97 88888.00 2015-11-11 22:00:22.000 315 12471.45 102.33 54592.95 88888.00 2015-11-11 22:00:22.125 315 12471.45 102.35 54592.93 88888.00 2015-11-11 22:00:22.250 315 12471.40 102.35 54592.93 88888.00 2015-11-11 22:00:22.375 315 12471.42 102.40 54592.93 88888.00 2015-11-11 22:00:22.500 315 12471.45 102.47 54592.93 88888.00 2015-11-11 22:00:22.625 315 12471.42 102.47 54592.93 88888.00 2015-11-11 22:00:22.750 315 12471.45 102.42 54592.90 88888.00 2015-11-11 22:00:22.875 315 12471.52 102.45 54592.93 88888.00 2015-11-11 22:00:23.000 315 12471.58 102.45 54592.88 88888.00 2015-11-11 22:00:23.125 315 12471.62 102.47 54592.88 88888.00 2015-11-11 22:00:23.250 315 12471.60 102.47 54592.88 88888.00 2015-11-11 22:00:23.375 315 12471.65 102.55 54592.90 88888.00 2015-11-11 22:00:23.500 315 12471.62 102.53 54592.85 88888.00 2015-11-11 22:00:23.625 315 12471.65 102.50 54592.85 88888.00 2015-11-11 22:00:23.750 315 12471.62 102.50 54592.85 88888.00 2015-11-11 22:00:23.875 315 12471.62 102.55 54592.85 88888.00 2015-11-11 22:00:24.000 315 12471.65 102.55 54592.82 88888.00 2015-11-11 22:00:24.125 315 12471.65 102.55 54592.82 88888.00 2015-11-11 22:00:24.250 315 12471.60 102.53 54592.82 88888.00 2015-11-11 22:00:24.375 315 12471.60 102.53 54592.85 88888.00 2015-11-11 22:00:24.500 315 12471.62 102.53 54592.82 88888.00 2015-11-11 22:00:24.625 315 12471.65 102.55 54592.80 88888.00 2015-11-11 22:00:24.750 315 12471.65 102.60 54592.82 88888.00 2015-11-11 22:00:24.875 315 12471.73 102.65 54592.80 88888.00 2015-11-11 22:00:25.000 315 12471.73 102.62 54592.78 88888.00 2015-11-11 22:00:25.125 315 12471.77 102.62 54592.80 88888.00 2015-11-11 22:00:25.250 315 12471.75 102.65 54592.80 88888.00 2015-11-11 22:00:25.375 315 12471.77 102.75 54592.80 88888.00 2015-11-11 22:00:25.500 315 12471.83 102.75 54592.80 88888.00 2015-11-11 22:00:25.625 315 12471.85 102.72 54592.80 88888.00 2015-11-11 22:00:25.750 315 12471.80 102.72 54592.78 88888.00 2015-11-11 22:00:25.875 315 12471.80 102.75 54592.75 88888.00 2015-11-11 22:00:26.000 315 12471.70 102.78 54592.75 88888.00 2015-11-11 22:00:26.125 315 12471.77 102.80 54592.75 88888.00 2015-11-11 22:00:26.250 315 12471.83 102.78 54592.78 88888.00 2015-11-11 22:00:26.375 315 12471.90 102.80 54592.75 88888.00 2015-11-11 22:00:26.500 315 12471.88 102.80 54592.75 88888.00 2015-11-11 22:00:26.625 315 12471.90 102.78 54592.72 88888.00 2015-11-11 22:00:26.750 315 12471.92 102.78 54592.72 88888.00 2015-11-11 22:00:26.875 315 12471.85 102.78 54592.72 88888.00 2015-11-11 22:00:27.000 315 12471.77 102.78 54592.68 88888.00 2015-11-11 22:00:27.125 315 12471.77 102.80 54592.68 88888.00 2015-11-11 22:00:27.250 315 12471.85 102.80 54592.70 88888.00 2015-11-11 22:00:27.375 315 12471.92 102.80 54592.70 88888.00 2015-11-11 22:00:27.500 315 12471.85 102.80 54592.65 88888.00 2015-11-11 22:00:27.625 315 12471.85 102.80 54592.68 88888.00 2015-11-11 22:00:27.750 315 12471.88 102.80 54592.70 88888.00 2015-11-11 22:00:27.875 315 12471.85 102.85 54592.70 88888.00 2015-11-11 22:00:28.000 315 12471.90 102.85 54592.70 88888.00 2015-11-11 22:00:28.125 315 12471.92 102.83 54592.68 88888.00 2015-11-11 22:00:28.250 315 12471.88 102.83 54592.62 88888.00 2015-11-11 22:00:28.375 315 12471.80 102.85 54592.60 88888.00 2015-11-11 22:00:28.500 315 12471.85 102.92 54592.65 88888.00 2015-11-11 22:00:28.625 315 12471.90 102.95 54592.65 88888.00 2015-11-11 22:00:28.750 315 12471.92 102.97 54592.62 88888.00 2015-11-11 22:00:28.875 315 12471.92 103.00 54592.62 88888.00 2015-11-11 22:00:29.000 315 12471.90 102.97 54592.60 88888.00 2015-11-11 22:00:29.125 315 12471.95 102.95 54592.62 88888.00 2015-11-11 22:00:29.250 315 12471.92 102.95 54592.60 88888.00 2015-11-11 22:00:29.375 315 12472.00 102.95 54592.57 88888.00 2015-11-11 22:00:29.500 315 12471.92 102.92 54592.57 88888.00 2015-11-11 22:00:29.625 315 12471.95 102.88 54592.55 88888.00 2015-11-11 22:00:29.750 315 12471.98 102.92 54592.60 88888.00 2015-11-11 22:00:29.875 315 12471.98 102.95 54592.57 88888.00 2015-11-11 22:00:30.000 315 12471.95 102.95 54592.55 88888.00 2015-11-11 22:00:30.125 315 12471.95 102.88 54592.55 88888.00 2015-11-11 22:00:30.250 315 12471.90 102.90 54592.55 88888.00 2015-11-11 22:00:30.375 315 12471.95 102.97 54592.57 88888.00 2015-11-11 22:00:30.500 315 12471.90 102.95 54592.57 88888.00 2015-11-11 22:00:30.625 315 12471.90 102.95 54592.57 88888.00 2015-11-11 22:00:30.750 315 12472.00 102.97 54592.57 88888.00 2015-11-11 22:00:30.875 315 12472.02 102.95 54592.55 88888.00 2015-11-11 22:00:31.000 315 12472.02 102.92 54592.53 88888.00 2015-11-11 22:00:31.125 315 12472.02 102.95 54592.55 88888.00 2015-11-11 22:00:31.250 315 12472.00 102.97 54592.55 88888.00 2015-11-11 22:00:31.375 315 12472.02 102.95 54592.55 88888.00 2015-11-11 22:00:31.500 315 12471.98 102.95 54592.55 88888.00 2015-11-11 22:00:31.625 315 12471.92 102.92 54592.55 88888.00 2015-11-11 22:00:31.750 315 12471.92 102.92 54592.50 88888.00 2015-11-11 22:00:31.875 315 12471.92 102.92 54592.53 88888.00 2015-11-11 22:00:32.000 315 12471.98 102.92 54592.50 88888.00 2015-11-11 22:00:32.125 315 12472.00 102.92 54592.50 88888.00 2015-11-11 22:00:32.250 315 12471.98 102.90 54592.53 88888.00 2015-11-11 22:00:32.375 315 12471.98 102.90 54592.55 88888.00 2015-11-11 22:00:32.500 315 12471.98 102.92 54592.53 88888.00 2015-11-11 22:00:32.625 315 12471.98 102.95 54592.53 88888.00 2015-11-11 22:00:32.750 315 12472.00 102.97 54592.53 88888.00 2015-11-11 22:00:32.875 315 12472.02 102.95 54592.53 88888.00 2015-11-11 22:00:33.000 315 12472.02 102.92 54592.50 88888.00 2015-11-11 22:00:33.125 315 12472.00 102.90 54592.53 88888.00 2015-11-11 22:00:33.250 315 12471.95 102.92 54592.50 88888.00 2015-11-11 22:00:33.375 315 12471.92 102.92 54592.47 88888.00 2015-11-11 22:00:33.500 315 12471.88 102.88 54592.47 88888.00 2015-11-11 22:00:33.625 315 12471.90 102.85 54592.50 88888.00 2015-11-11 22:00:33.750 315 12471.95 102.88 54592.50 88888.00 2015-11-11 22:00:33.875 315 12471.92 102.90 54592.47 88888.00 2015-11-11 22:00:34.000 315 12471.92 102.88 54592.47 88888.00 2015-11-11 22:00:34.125 315 12471.85 102.88 54592.50 88888.00 2015-11-11 22:00:34.250 315 12471.88 102.83 54592.50 88888.00 2015-11-11 22:00:34.375 315 12471.90 102.85 54592.47 88888.00 2015-11-11 22:00:34.500 315 12471.88 102.88 54592.50 88888.00 2015-11-11 22:00:34.625 315 12471.85 102.90 54592.53 88888.00 2015-11-11 22:00:34.750 315 12471.83 102.90 54592.53 88888.00 2015-11-11 22:00:34.875 315 12471.88 102.90 54592.50 88888.00 2015-11-11 22:00:35.000 315 12471.92 102.90 54592.50 88888.00 2015-11-11 22:00:35.125 315 12471.92 102.85 54592.50 88888.00 2015-11-11 22:00:35.250 315 12471.77 102.83 54592.45 88888.00 2015-11-11 22:00:35.375 315 12471.80 102.85 54592.50 88888.00 2015-11-11 22:00:35.500 315 12471.88 102.80 54592.47 88888.00 2015-11-11 22:00:35.625 315 12471.92 102.78 54592.47 88888.00 2015-11-11 22:00:35.750 315 12471.95 102.80 54592.50 88888.00 2015-11-11 22:00:35.875 315 12472.00 102.85 54592.50 88888.00 2015-11-11 22:00:36.000 315 12471.98 102.80 54592.47 88888.00 2015-11-11 22:00:36.125 315 12471.90 102.78 54592.47 88888.00 2015-11-11 22:00:36.250 315 12471.92 102.78 54592.47 88888.00 2015-11-11 22:00:36.375 315 12471.98 102.78 54592.50 88888.00 2015-11-11 22:00:36.500 315 12471.95 102.75 54592.47 88888.00 2015-11-11 22:00:36.625 315 12471.92 102.78 54592.47 88888.00 2015-11-11 22:00:36.750 315 12471.92 102.78 54592.47 88888.00 2015-11-11 22:00:36.875 315 12471.95 102.75 54592.47 88888.00 2015-11-11 22:00:37.000 315 12471.98 102.75 54592.45 88888.00 2015-11-11 22:00:37.125 315 12472.00 102.72 54592.43 88888.00 2015-11-11 22:00:37.250 315 12471.90 102.72 54592.43 88888.00 2015-11-11 22:00:37.375 315 12471.92 102.72 54592.47 88888.00 2015-11-11 22:00:37.500 315 12471.88 102.72 54592.53 88888.00 2015-11-11 22:00:37.625 315 12471.83 102.70 54592.53 88888.00 2015-11-11 22:00:37.750 315 12471.77 102.70 54592.53 88888.00 2015-11-11 22:00:37.875 315 12471.77 102.72 54592.50 88888.00 2015-11-11 22:00:38.000 315 12471.77 102.70 54592.47 88888.00 2015-11-11 22:00:38.125 315 12471.77 102.72 54592.47 88888.00 2015-11-11 22:00:38.250 315 12471.77 102.67 54592.50 88888.00 2015-11-11 22:00:38.375 315 12471.85 102.67 54592.50 88888.00 2015-11-11 22:00:38.500 315 12471.73 102.62 54592.47 88888.00 2015-11-11 22:00:38.625 315 12471.67 102.62 54592.47 88888.00 2015-11-11 22:00:38.750 315 12471.73 102.65 54592.47 88888.00 2015-11-11 22:00:38.875 315 12471.75 102.65 54592.47 88888.00 2015-11-11 22:00:39.000 315 12471.77 102.60 54592.47 88888.00 2015-11-11 22:00:39.125 315 12471.75 102.55 54592.47 88888.00 2015-11-11 22:00:39.250 315 12471.70 102.58 54592.47 88888.00 2015-11-11 22:00:39.375 315 12471.67 102.55 54592.43 88888.00 2015-11-11 22:00:39.500 315 12471.70 102.53 54592.45 88888.00 2015-11-11 22:00:39.625 315 12471.80 102.55 54592.47 88888.00 2015-11-11 22:00:39.750 315 12471.83 102.58 54592.50 88888.00 2015-11-11 22:00:39.875 315 12471.77 102.55 54592.47 88888.00 2015-11-11 22:00:40.000 315 12471.77 102.50 54592.45 88888.00 2015-11-11 22:00:40.125 315 12471.83 102.50 54592.45 88888.00 2015-11-11 22:00:40.250 315 12471.88 102.50 54592.45 88888.00 2015-11-11 22:00:40.375 315 12471.92 102.50 54592.43 88888.00 2015-11-11 22:00:40.500 315 12471.90 102.50 54592.47 88888.00 2015-11-11 22:00:40.625 315 12471.80 102.53 54592.47 88888.00 2015-11-11 22:00:40.750 315 12471.77 102.53 54592.45 88888.00 2015-11-11 22:00:40.875 315 12471.75 102.50 54592.43 88888.00 2015-11-11 22:00:41.000 315 12471.77 102.50 54592.43 88888.00 2015-11-11 22:00:41.125 315 12471.80 102.50 54592.45 88888.00 2015-11-11 22:00:41.250 315 12471.80 102.47 54592.45 88888.00 2015-11-11 22:00:41.375 315 12471.88 102.47 54592.47 88888.00 2015-11-11 22:00:41.500 315 12471.88 102.47 54592.47 88888.00 2015-11-11 22:00:41.625 315 12471.80 102.45 54592.43 88888.00 2015-11-11 22:00:41.750 315 12471.73 102.42 54592.43 88888.00 2015-11-11 22:00:41.875 315 12471.70 102.42 54592.43 88888.00 2015-11-11 22:00:42.000 315 12471.65 102.40 54592.43 88888.00 2015-11-11 22:00:42.125 315 12471.65 102.42 54592.43 88888.00 2015-11-11 22:00:42.250 315 12471.67 102.42 54592.45 88888.00 2015-11-11 22:00:42.375 315 12471.67 102.45 54592.47 88888.00 2015-11-11 22:00:42.500 315 12471.70 102.45 54592.47 88888.00 2015-11-11 22:00:42.625 315 12471.75 102.42 54592.47 88888.00 2015-11-11 22:00:42.750 315 12471.77 102.38 54592.45 88888.00 2015-11-11 22:00:42.875 315 12471.83 102.38 54592.45 88888.00 2015-11-11 22:00:43.000 315 12471.83 102.40 54592.47 88888.00 2015-11-11 22:00:43.125 315 12471.75 102.38 54592.50 88888.00 2015-11-11 22:00:43.250 315 12471.67 102.33 54592.45 88888.00 2015-11-11 22:00:43.375 315 12471.67 102.33 54592.45 88888.00 2015-11-11 22:00:43.500 315 12471.65 102.35 54592.45 88888.00 2015-11-11 22:00:43.625 315 12471.65 102.35 54592.43 88888.00 2015-11-11 22:00:43.750 315 12471.73 102.35 54592.43 88888.00 2015-11-11 22:00:43.875 315 12471.73 102.35 54592.45 88888.00 2015-11-11 22:00:44.000 315 12471.70 102.35 54592.45 88888.00 2015-11-11 22:00:44.125 315 12471.67 102.38 54592.47 88888.00 2015-11-11 22:00:44.250 315 12471.67 102.38 54592.50 88888.00 2015-11-11 22:00:44.375 315 12471.65 102.35 54592.45 88888.00 2015-11-11 22:00:44.500 315 12471.62 102.33 54592.43 88888.00 2015-11-11 22:00:44.625 315 12471.70 102.30 54592.45 88888.00 2015-11-11 22:00:44.750 315 12471.73 102.28 54592.45 88888.00 2015-11-11 22:00:44.875 315 12471.75 102.35 54592.43 88888.00 2015-11-11 22:00:45.000 315 12471.73 102.35 54592.43 88888.00 2015-11-11 22:00:45.125 315 12471.73 102.28 54592.45 88888.00 2015-11-11 22:00:45.250 315 12471.65 102.17 54592.45 88888.00 2015-11-11 22:00:45.375 315 12471.67 102.17 54592.45 88888.00 2015-11-11 22:00:45.500 315 12471.70 102.17 54592.47 88888.00 2015-11-11 22:00:45.625 315 12471.67 102.20 54592.50 88888.00 2015-11-11 22:00:45.750 315 12471.67 102.22 54592.53 88888.00 2015-11-11 22:00:45.875 315 12471.73 102.22 54592.53 88888.00 2015-11-11 22:00:46.000 315 12471.67 102.17 54592.45 88888.00 2015-11-11 22:00:46.125 315 12471.70 102.15 54592.45 88888.00 2015-11-11 22:00:46.250 315 12471.70 102.15 54592.47 88888.00 2015-11-11 22:00:46.375 315 12471.80 102.20 54592.47 88888.00 2015-11-11 22:00:46.500 315 12471.80 102.20 54592.50 88888.00 2015-11-11 22:00:46.625 315 12471.73 102.20 54592.47 88888.00 2015-11-11 22:00:46.750 315 12471.62 102.20 54592.47 88888.00 2015-11-11 22:00:46.875 315 12471.60 102.15 54592.50 88888.00 2015-11-11 22:00:47.000 315 12471.62 102.17 54592.47 88888.00 2015-11-11 22:00:47.125 315 12471.67 102.15 54592.53 88888.00 2015-11-11 22:00:47.250 315 12471.62 102.10 54592.50 88888.00 2015-11-11 22:00:47.375 315 12471.58 102.08 54592.50 88888.00 2015-11-11 22:00:47.500 315 12471.60 102.10 54592.47 88888.00 2015-11-11 22:00:47.625 315 12471.60 102.10 54592.47 88888.00 2015-11-11 22:00:47.750 315 12471.62 102.10 54592.47 88888.00 2015-11-11 22:00:47.875 315 12471.58 102.08 54592.47 88888.00 2015-11-11 22:00:48.000 315 12471.58 102.03 54592.45 88888.00 2015-11-11 22:00:48.125 315 12471.52 101.97 54592.47 88888.00 2015-11-11 22:00:48.250 315 12471.52 101.95 54592.47 88888.00 2015-11-11 22:00:48.375 315 12471.60 101.97 54592.45 88888.00 2015-11-11 22:00:48.500 315 12471.60 101.95 54592.47 88888.00 2015-11-11 22:00:48.625 315 12471.60 101.97 54592.47 88888.00 2015-11-11 22:00:48.750 315 12471.62 101.97 54592.50 88888.00 2015-11-11 22:00:48.875 315 12471.60 101.92 54592.50 88888.00 2015-11-11 22:00:49.000 315 12471.55 101.90 54592.50 88888.00 2015-11-11 22:00:49.125 315 12471.58 101.90 54592.53 88888.00 2015-11-11 22:00:49.250 315 12471.58 101.95 54592.53 88888.00 2015-11-11 22:00:49.375 315 12471.60 101.95 54592.50 88888.00 2015-11-11 22:00:49.500 315 12471.58 101.90 54592.50 88888.00 2015-11-11 22:00:49.625 315 12471.60 101.88 54592.50 88888.00 2015-11-11 22:00:49.750 315 12471.62 101.90 54592.47 88888.00 2015-11-11 22:00:49.875 315 12471.62 101.85 54592.50 88888.00 2015-11-11 22:00:50.000 315 12471.60 101.80 54592.47 88888.00 2015-11-11 22:00:50.125 315 12471.60 101.75 54592.47 88888.00 2015-11-11 22:00:50.250 315 12471.60 101.70 54592.45 88888.00 2015-11-11 22:00:50.375 315 12471.60 101.67 54592.45 88888.00 2015-11-11 22:00:50.500 315 12471.52 101.65 54592.45 88888.00 2015-11-11 22:00:50.625 315 12471.50 101.65 54592.43 88888.00 2015-11-11 22:00:50.750 315 12471.52 101.67 54592.47 88888.00 2015-11-11 22:00:50.875 315 12471.48 101.70 54592.47 88888.00 2015-11-11 22:00:51.000 315 12471.50 101.65 54592.47 88888.00 2015-11-11 22:00:51.125 315 12471.48 101.60 54592.50 88888.00 2015-11-11 22:00:51.250 315 12471.50 101.60 54592.53 88888.00 2015-11-11 22:00:51.375 315 12471.48 101.60 54592.50 88888.00 2015-11-11 22:00:51.500 315 12471.48 101.58 54592.50 88888.00 2015-11-11 22:00:51.625 315 12471.50 101.55 54592.50 88888.00 2015-11-11 22:00:51.750 315 12471.52 101.58 54592.53 88888.00 2015-11-11 22:00:51.875 315 12471.52 101.58 54592.47 88888.00 2015-11-11 22:00:52.000 315 12471.50 101.55 54592.45 88888.00 2015-11-11 22:00:52.125 315 12471.50 101.55 54592.50 88888.00 2015-11-11 22:00:52.250 315 12471.50 101.53 54592.53 88888.00 2015-11-11 22:00:52.375 315 12471.58 101.53 54592.50 88888.00 2015-11-11 22:00:52.500 315 12471.52 101.53 54592.50 88888.00 2015-11-11 22:00:52.625 315 12471.52 101.47 54592.50 88888.00 2015-11-11 22:00:52.750 315 12471.52 101.50 54592.53 88888.00 2015-11-11 22:00:52.875 315 12471.45 101.45 54592.55 88888.00 2015-11-11 22:00:53.000 315 12471.50 101.45 54592.55 88888.00 2015-11-11 22:00:53.125 315 12471.45 101.45 54592.50 88888.00 2015-11-11 22:00:53.250 315 12471.38 101.38 54592.50 88888.00 2015-11-11 22:00:53.375 315 12471.40 101.42 54592.50 88888.00 2015-11-11 22:00:53.500 315 12471.42 101.40 54592.50 88888.00 2015-11-11 22:00:53.625 315 12471.38 101.40 54592.50 88888.00 2015-11-11 22:00:53.750 315 12471.38 101.38 54592.55 88888.00 2015-11-11 22:00:53.875 315 12471.38 101.38 54592.53 88888.00 2015-11-11 22:00:54.000 315 12471.38 101.35 54592.53 88888.00 2015-11-11 22:00:54.125 315 12471.40 101.30 54592.53 88888.00 2015-11-11 22:00:54.250 315 12471.45 101.28 54592.53 88888.00 2015-11-11 22:00:54.375 315 12471.48 101.28 54592.53 88888.00 2015-11-11 22:00:54.500 315 12471.52 101.28 54592.53 88888.00 2015-11-11 22:00:54.625 315 12471.45 101.22 54592.53 88888.00 2015-11-11 22:00:54.750 315 12471.48 101.25 54592.55 88888.00 2015-11-11 22:00:54.875 315 12471.48 101.22 54592.50 88888.00 2015-11-11 22:00:55.000 315 12471.50 101.20 54592.50 88888.00 2015-11-11 22:00:55.125 315 12471.48 101.15 54592.55 88888.00 2015-11-11 22:00:55.250 315 12471.42 101.10 54592.53 88888.00 2015-11-11 22:00:55.375 315 12471.45 101.17 54592.50 88888.00 2015-11-11 22:00:55.500 315 12471.38 101.17 54592.47 88888.00 2015-11-11 22:00:55.625 315 12471.38 101.17 54592.47 88888.00 2015-11-11 22:00:55.750 315 12471.38 101.15 54592.53 88888.00 2015-11-11 22:00:55.875 315 12471.38 101.15 54592.53 88888.00 2015-11-11 22:00:56.000 315 12471.45 101.17 54592.50 88888.00 2015-11-11 22:00:56.125 315 12471.50 101.17 54592.50 88888.00 2015-11-11 22:00:56.250 315 12471.45 101.12 54592.55 88888.00 2015-11-11 22:00:56.375 315 12471.42 101.08 54592.50 88888.00 2015-11-11 22:00:56.500 315 12471.38 101.08 54592.50 88888.00 2015-11-11 22:00:56.625 315 12471.38 101.10 54592.50 88888.00 2015-11-11 22:00:56.750 315 12471.42 101.12 54592.53 88888.00 2015-11-11 22:00:56.875 315 12471.42 101.10 54592.53 88888.00 2015-11-11 22:00:57.000 315 12471.45 101.08 54592.53 88888.00 2015-11-11 22:00:57.125 315 12471.48 101.05 54592.50 88888.00 2015-11-11 22:00:57.250 315 12471.55 101.03 54592.50 88888.00 2015-11-11 22:00:57.375 315 12471.58 101.05 54592.53 88888.00 2015-11-11 22:00:57.500 315 12471.50 101.05 54592.50 88888.00 2015-11-11 22:00:57.625 315 12471.45 101.03 54592.50 88888.00 2015-11-11 22:00:57.750 315 12471.42 101.03 54592.50 88888.00 2015-11-11 22:00:57.875 315 12471.50 101.05 54592.55 88888.00 2015-11-11 22:00:58.000 315 12471.55 101.05 54592.55 88888.00 2015-11-11 22:00:58.125 315 12471.52 101.03 54592.53 88888.00 2015-11-11 22:00:58.250 315 12471.45 100.97 54592.50 88888.00 2015-11-11 22:00:58.375 315 12471.48 101.00 54592.50 88888.00 2015-11-11 22:00:58.500 315 12471.55 101.03 54592.50 88888.00 2015-11-11 22:00:58.625 315 12471.55 101.03 54592.50 88888.00 2015-11-11 22:00:58.750 315 12471.40 101.00 54592.47 88888.00 2015-11-11 22:00:58.875 315 12471.45 101.03 54592.47 88888.00 2015-11-11 22:00:59.000 315 12471.48 100.97 54592.45 88888.00 2015-11-11 22:00:59.125 315 12471.48 101.00 54592.45 88888.00 2015-11-11 22:00:59.250 315 12471.52 101.05 54592.47 88888.00 2015-11-11 22:00:59.375 315 12471.60 101.03 54592.45 88888.00 2015-11-11 22:00:59.500 315 12471.58 100.95 54592.45 88888.00 2015-11-11 22:00:59.625 315 12471.55 100.92 54592.45 88888.00 2015-11-11 22:00:59.750 315 12471.50 100.95 54592.45 88888.00 2015-11-11 22:00:59.875 315 12471.48 100.95 54592.43 88888.00 2015-11-11 22:01:00.000 315 12471.45 100.92 54592.43 88888.00 2015-11-11 22:01:00.125 315 12471.52 100.95 54592.45 88888.00 2015-11-11 22:01:00.250 315 12471.52 100.95 54592.45 88888.00 2015-11-11 22:01:00.375 315 12471.60 101.03 54592.45 88888.00 2015-11-11 22:01:00.500 315 12471.62 101.05 54592.43 88888.00 2015-11-11 22:01:00.625 315 12471.65 101.00 54592.40 88888.00 2015-11-11 22:01:00.750 315 12471.65 100.97 54592.40 88888.00 2015-11-11 22:01:00.875 315 12471.60 100.97 54592.40 88888.00 2015-11-11 22:01:01.000 315 12471.55 101.00 54592.38 88888.00 2015-11-11 22:01:01.125 315 12471.52 101.05 54592.38 88888.00 2015-11-11 22:01:01.250 315 12471.55 101.08 54592.38 88888.00 2015-11-11 22:01:01.375 315 12471.62 101.05 54592.38 88888.00 2015-11-11 22:01:01.500 315 12471.67 100.97 54592.35 88888.00 2015-11-11 22:01:01.625 315 12471.70 100.97 54592.35 88888.00 2015-11-11 22:01:01.750 315 12471.67 100.95 54592.38 88888.00 2015-11-11 22:01:01.875 315 12471.65 100.95 54592.35 88888.00 2015-11-11 22:01:02.000 315 12471.73 100.95 54592.32 88888.00 2015-11-11 22:01:02.125 315 12471.67 100.95 54592.30 88888.00 2015-11-11 22:01:02.250 315 12471.60 100.90 54592.35 88888.00 2015-11-11 22:01:02.375 315 12471.67 100.90 54592.32 88888.00 2015-11-11 22:01:02.500 315 12471.73 100.92 54592.35 88888.00 2015-11-11 22:01:02.625 315 12471.85 100.95 54592.35 88888.00 2015-11-11 22:01:02.750 315 12471.85 100.92 54592.32 88888.00 2015-11-11 22:01:02.875 315 12471.80 100.95 54592.32 88888.00 2015-11-11 22:01:03.000 315 12471.77 100.97 54592.32 88888.00 2015-11-11 22:01:03.125 315 12471.77 101.00 54592.32 88888.00 2015-11-11 22:01:03.250 315 12471.77 100.95 54592.30 88888.00 2015-11-11 22:01:03.375 315 12471.83 100.95 54592.30 88888.00 2015-11-11 22:01:03.500 315 12471.88 100.95 54592.30 88888.00 2015-11-11 22:01:03.625 315 12471.90 100.95 54592.28 88888.00 2015-11-11 22:01:03.750 315 12471.88 100.95 54592.30 88888.00 2015-11-11 22:01:03.875 315 12471.88 100.97 54592.25 88888.00 2015-11-11 22:01:04.000 315 12471.83 100.95 54592.22 88888.00 2015-11-11 22:01:04.125 315 12471.88 100.97 54592.25 88888.00 2015-11-11 22:01:04.250 315 12471.88 100.92 54592.25 88888.00 2015-11-11 22:01:04.375 315 12471.92 100.95 54592.28 88888.00 2015-11-11 22:01:04.500 315 12471.90 100.95 54592.25 88888.00 2015-11-11 22:01:04.625 315 12471.90 100.95 54592.25 88888.00 2015-11-11 22:01:04.750 315 12471.95 100.97 54592.25 88888.00 2015-11-11 22:01:04.875 315 12471.98 100.97 54592.22 88888.00 2015-11-11 22:01:05.000 315 12471.92 101.00 54592.20 88888.00 2015-11-11 22:01:05.125 315 12471.90 101.00 54592.20 88888.00 2015-11-11 22:01:05.250 315 12471.98 101.00 54592.20 88888.00 2015-11-11 22:01:05.375 315 12472.02 101.00 54592.20 88888.00 2015-11-11 22:01:05.500 315 12472.02 101.03 54592.18 88888.00 2015-11-11 22:01:05.625 315 12472.02 101.00 54592.18 88888.00 2015-11-11 22:01:05.750 315 12472.05 100.95 54592.20 88888.00 2015-11-11 22:01:05.875 315 12472.17 100.97 54592.20 88888.00 2015-11-11 22:01:06.000 315 12472.25 101.00 54592.18 88888.00 2015-11-11 22:01:06.125 315 12472.23 100.97 54592.18 88888.00 2015-11-11 22:01:06.250 315 12472.17 100.97 54592.18 88888.00 2015-11-11 22:01:06.375 315 12472.20 101.00 54592.15 88888.00 2015-11-11 22:01:06.500 315 12472.20 101.00 54592.15 88888.00 2015-11-11 22:01:06.625 315 12472.23 100.97 54592.15 88888.00 2015-11-11 22:01:06.750 315 12472.23 100.97 54592.12 88888.00 2015-11-11 22:01:06.875 315 12472.33 101.05 54592.15 88888.00 2015-11-11 22:01:07.000 315 12472.38 101.05 54592.12 88888.00 2015-11-11 22:01:07.125 315 12472.33 101.05 54592.12 88888.00 2015-11-11 22:01:07.250 315 12472.25 101.12 54592.12 88888.00 2015-11-11 22:01:07.375 315 12472.27 101.15 54592.12 88888.00 2015-11-11 22:01:07.500 315 12472.30 101.15 54592.12 88888.00 2015-11-11 22:01:07.625 315 12472.35 101.12 54592.15 88888.00 2015-11-11 22:01:07.750 315 12472.35 101.17 54592.12 88888.00 2015-11-11 22:01:07.875 315 12472.30 101.17 54592.10 88888.00 2015-11-11 22:01:08.000 315 12472.35 101.15 54592.10 88888.00 2015-11-11 22:01:08.125 315 12472.33 101.10 54592.10 88888.00 2015-11-11 22:01:08.250 315 12472.42 101.10 54592.07 88888.00 2015-11-11 22:01:08.375 315 12472.50 101.12 54592.07 88888.00 2015-11-11 22:01:08.500 315 12472.55 101.10 54592.07 88888.00 2015-11-11 22:01:08.625 315 12472.52 101.10 54592.07 88888.00 2015-11-11 22:01:08.750 315 12472.48 101.15 54592.07 88888.00 2015-11-11 22:01:08.875 315 12472.50 101.22 54592.05 88888.00 2015-11-11 22:01:09.000 315 12472.58 101.17 54592.03 88888.00 2015-11-11 22:01:09.125 315 12472.52 101.17 54592.03 88888.00 2015-11-11 22:01:09.250 315 12472.42 101.15 54592.03 88888.00 2015-11-11 22:01:09.375 315 12472.52 101.17 54592.03 88888.00 2015-11-11 22:01:09.500 315 12472.60 101.22 54592.05 88888.00 2015-11-11 22:01:09.625 315 12472.60 101.22 54592.05 88888.00 2015-11-11 22:01:09.750 315 12472.62 101.20 54592.05 88888.00 2015-11-11 22:01:09.875 315 12472.67 101.22 54592.03 88888.00 2015-11-11 22:01:10.000 315 12472.65 101.17 54592.00 88888.00 2015-11-11 22:01:10.125 315 12472.62 101.15 54592.03 88888.00 2015-11-11 22:01:10.250 315 12472.65 101.12 54592.03 88888.00 2015-11-11 22:01:10.375 315 12472.67 101.15 54592.00 88888.00 2015-11-11 22:01:10.500 315 12472.67 101.20 54591.97 88888.00 2015-11-11 22:01:10.625 315 12472.67 101.20 54592.00 88888.00 2015-11-11 22:01:10.750 315 12472.75 101.17 54592.00 88888.00 2015-11-11 22:01:10.875 315 12472.77 101.17 54591.97 88888.00 2015-11-11 22:01:11.000 315 12472.75 101.20 54591.93 88888.00 2015-11-11 22:01:11.125 315 12472.70 101.20 54591.95 88888.00 2015-11-11 22:01:11.250 315 12472.65 101.20 54591.95 88888.00 2015-11-11 22:01:11.375 315 12472.73 101.17 54591.95 88888.00 2015-11-11 22:01:11.500 315 12472.83 101.15 54591.95 88888.00 2015-11-11 22:01:11.625 315 12472.85 101.20 54591.95 88888.00 2015-11-11 22:01:11.750 315 12472.80 101.17 54591.93 88888.00 2015-11-11 22:01:11.875 315 12472.80 101.17 54591.97 88888.00 2015-11-11 22:01:12.000 315 12472.85 101.20 54591.95 88888.00 2015-11-11 22:01:12.125 315 12472.83 101.20 54591.95 88888.00 2015-11-11 22:01:12.250 315 12472.80 101.17 54591.93 88888.00 2015-11-11 22:01:12.375 315 12472.83 101.17 54591.90 88888.00 2015-11-11 22:01:12.500 315 12472.85 101.20 54591.90 88888.00 2015-11-11 22:01:12.625 315 12472.83 101.20 54591.88 88888.00 2015-11-11 22:01:12.750 315 12472.85 101.22 54591.88 88888.00 2015-11-11 22:01:12.875 315 12472.92 101.28 54591.90 88888.00 2015-11-11 22:01:13.000 315 12472.98 101.25 54591.85 88888.00 2015-11-11 22:01:13.125 315 12472.92 101.25 54591.88 88888.00 2015-11-11 22:01:13.250 315 12472.95 101.22 54591.88 88888.00 2015-11-11 22:01:13.375 315 12472.98 101.25 54591.85 88888.00 2015-11-11 22:01:13.500 315 12472.92 101.25 54591.82 88888.00 2015-11-11 22:01:13.625 315 12472.90 101.30 54591.82 88888.00 2015-11-11 22:01:13.750 315 12472.98 101.33 54591.82 88888.00 2015-11-11 22:01:13.875 315 12473.02 101.33 54591.85 88888.00 2015-11-11 22:01:14.000 315 12473.10 101.28 54591.85 88888.00 2015-11-11 22:01:14.125 315 12473.12 101.28 54591.82 88888.00 2015-11-11 22:01:14.250 315 12473.10 101.22 54591.80 88888.00 2015-11-11 22:01:14.375 315 12473.10 101.25 54591.80 88888.00 2015-11-11 22:01:14.500 315 12473.12 101.30 54591.80 88888.00 2015-11-11 22:01:14.625 315 12473.12 101.35 54591.80 88888.00 2015-11-11 22:01:14.750 315 12473.08 101.35 54591.78 88888.00 2015-11-11 22:01:14.875 315 12473.10 101.35 54591.80 88888.00 2015-11-11 22:01:15.000 315 12473.20 101.40 54591.78 88888.00 2015-11-11 22:01:15.125 315 12473.25 101.40 54591.80 88888.00 2015-11-11 22:01:15.250 315 12473.33 101.38 54591.75 88888.00 2015-11-11 22:01:15.375 315 12473.35 101.35 54591.70 88888.00 2015-11-11 22:01:15.500 315 12473.33 101.38 54591.72 88888.00 2015-11-11 22:01:15.625 315 12473.35 101.42 54591.75 88888.00 2015-11-11 22:01:15.750 315 12473.33 101.40 54591.75 88888.00 2015-11-11 22:01:15.875 315 12473.38 101.40 54591.72 88888.00 2015-11-11 22:01:16.000 315 12473.35 101.42 54591.70 88888.00 2015-11-11 22:01:16.125 315 12473.35 101.40 54591.70 88888.00 2015-11-11 22:01:16.250 315 12473.38 101.42 54591.68 88888.00 2015-11-11 22:01:16.375 315 12473.42 101.42 54591.70 88888.00 2015-11-11 22:01:16.500 315 12473.45 101.45 54591.65 88888.00 2015-11-11 22:01:16.625 315 12473.48 101.42 54591.70 88888.00 2015-11-11 22:01:16.750 315 12473.60 101.47 54591.72 88888.00 2015-11-11 22:01:16.875 315 12473.65 101.47 54591.70 88888.00 2015-11-11 22:01:17.000 315 12473.58 101.50 54591.68 88888.00 2015-11-11 22:01:17.125 315 12473.58 101.45 54591.68 88888.00 2015-11-11 22:01:17.250 315 12473.52 101.45 54591.68 88888.00 2015-11-11 22:01:17.375 315 12473.58 101.47 54591.68 88888.00 2015-11-11 22:01:17.500 315 12473.60 101.45 54591.62 88888.00 2015-11-11 22:01:17.625 315 12473.60 101.45 54591.62 88888.00 2015-11-11 22:01:17.750 315 12473.67 101.50 54591.65 88888.00 2015-11-11 22:01:17.875 315 12473.75 101.47 54591.62 88888.00 2015-11-11 22:01:18.000 315 12473.77 101.47 54591.60 88888.00 2015-11-11 22:01:18.125 315 12473.73 101.47 54591.60 88888.00 2015-11-11 22:01:18.250 315 12473.73 101.50 54591.62 88888.00 2015-11-11 22:01:18.375 315 12473.77 101.50 54591.62 88888.00 2015-11-11 22:01:18.500 315 12473.80 101.53 54591.62 88888.00 2015-11-11 22:01:18.625 315 12473.77 101.53 54591.60 88888.00 2015-11-11 22:01:18.750 315 12473.75 101.55 54591.62 88888.00 2015-11-11 22:01:18.875 315 12473.73 101.58 54591.60 88888.00 2015-11-11 22:01:19.000 315 12473.75 101.60 54591.57 88888.00 2015-11-11 22:01:19.125 315 12473.77 101.60 54591.57 88888.00 2015-11-11 22:01:19.250 315 12473.83 101.60 54591.60 88888.00 2015-11-11 22:01:19.375 315 12473.92 101.62 54591.60 88888.00 2015-11-11 22:01:19.500 315 12473.88 101.65 54591.57 88888.00 2015-11-11 22:01:19.625 315 12473.77 101.60 54591.55 88888.00 2015-11-11 22:01:19.750 315 12473.77 101.55 54591.55 88888.00 2015-11-11 22:01:19.875 315 12473.88 101.55 54591.53 88888.00 2015-11-11 22:01:20.000 315 12473.88 101.60 54591.50 88888.00 2015-11-11 22:01:20.125 315 12473.92 101.62 54591.53 88888.00 2015-11-11 22:01:20.250 315 12473.90 101.62 54591.53 88888.00 2015-11-11 22:01:20.375 315 12473.90 101.62 54591.53 88888.00 2015-11-11 22:01:20.500 315 12473.88 101.60 54591.53 88888.00 2015-11-11 22:01:20.625 315 12473.90 101.60 54591.53 88888.00 2015-11-11 22:01:20.750 315 12473.92 101.60 54591.50 88888.00 2015-11-11 22:01:20.875 315 12473.98 101.60 54591.50 88888.00 2015-11-11 22:01:21.000 315 12474.02 101.60 54591.47 88888.00 2015-11-11 22:01:21.125 315 12474.02 101.60 54591.53 88888.00 2015-11-11 22:01:21.250 315 12473.98 101.60 54591.50 88888.00 2015-11-11 22:01:21.375 315 12474.00 101.65 54591.50 88888.00 2015-11-11 22:01:21.500 315 12474.08 101.65 54591.47 88888.00 2015-11-11 22:01:21.625 315 12474.08 101.60 54591.45 88888.00 2015-11-11 22:01:21.750 315 12474.12 101.62 54591.45 88888.00 2015-11-11 22:01:21.875 315 12474.15 101.62 54591.50 88888.00 2015-11-11 22:01:22.000 315 12474.15 101.60 54591.47 88888.00 2015-11-11 22:01:22.125 315 12474.15 101.65 54591.47 88888.00 2015-11-11 22:01:22.250 315 12474.10 101.67 54591.47 88888.00 2015-11-11 22:01:22.375 315 12474.17 101.65 54591.47 88888.00 2015-11-11 22:01:22.500 315 12474.17 101.65 54591.43 88888.00 2015-11-11 22:01:22.625 315 12474.12 101.62 54591.43 88888.00 2015-11-11 22:01:22.750 315 12474.15 101.60 54591.45 88888.00 2015-11-11 22:01:22.875 315 12474.17 101.65 54591.45 88888.00 2015-11-11 22:01:23.000 315 12474.17 101.67 54591.45 88888.00 2015-11-11 22:01:23.125 315 12474.20 101.67 54591.43 88888.00 2015-11-11 22:01:23.250 315 12474.23 101.67 54591.45 88888.00 2015-11-11 22:01:23.375 315 12474.33 101.67 54591.45 88888.00 2015-11-11 22:01:23.500 315 12474.33 101.67 54591.45 88888.00 2015-11-11 22:01:23.625 315 12474.27 101.65 54591.47 88888.00 2015-11-11 22:01:23.750 315 12474.20 101.62 54591.47 88888.00 2015-11-11 22:01:23.875 315 12474.20 101.67 54591.47 88888.00 2015-11-11 22:01:24.000 315 12474.27 101.67 54591.45 88888.00 2015-11-11 22:01:24.125 315 12474.25 101.67 54591.45 88888.00 2015-11-11 22:01:24.250 315 12474.17 101.62 54591.45 88888.00 2015-11-11 22:01:24.375 315 12474.20 101.65 54591.47 88888.00 2015-11-11 22:01:24.500 315 12474.20 101.62 54591.45 88888.00 2015-11-11 22:01:24.625 315 12474.23 101.65 54591.45 88888.00 2015-11-11 22:01:24.750 315 12474.27 101.67 54591.47 88888.00 2015-11-11 22:01:24.875 315 12474.27 101.62 54591.45 88888.00 2015-11-11 22:01:25.000 315 12474.33 101.65 54591.47 88888.00 2015-11-11 22:01:25.125 315 12474.35 101.67 54591.50 88888.00 2015-11-11 22:01:25.250 315 12474.25 101.65 54591.47 88888.00 2015-11-11 22:01:25.375 315 12474.27 101.65 54591.47 88888.00 2015-11-11 22:01:25.500 315 12474.35 101.62 54591.47 88888.00 2015-11-11 22:01:25.625 315 12474.38 101.62 54591.43 88888.00 2015-11-11 22:01:25.750 315 12474.33 101.65 54591.43 88888.00 2015-11-11 22:01:25.875 315 12474.30 101.65 54591.45 88888.00 2015-11-11 22:01:26.000 315 12474.35 101.65 54591.45 88888.00 2015-11-11 22:01:26.125 315 12474.40 101.65 54591.45 88888.00 2015-11-11 22:01:26.250 315 12474.35 101.60 54591.47 88888.00 2015-11-11 22:01:26.375 315 12474.35 101.60 54591.45 88888.00 2015-11-11 22:01:26.500 315 12474.38 101.60 54591.47 88888.00 2015-11-11 22:01:26.625 315 12474.40 101.62 54591.47 88888.00 2015-11-11 22:01:26.750 315 12474.42 101.65 54591.50 88888.00 2015-11-11 22:01:26.875 315 12474.40 101.58 54591.47 88888.00 2015-11-11 22:01:27.000 315 12474.40 101.58 54591.47 88888.00 2015-11-11 22:01:27.125 315 12474.48 101.58 54591.50 88888.00 2015-11-11 22:01:27.250 315 12474.45 101.53 54591.45 88888.00 2015-11-11 22:01:27.375 315 12474.50 101.55 54591.47 88888.00 2015-11-11 22:01:27.500 315 12474.45 101.60 54591.47 88888.00 2015-11-11 22:01:27.625 315 12474.48 101.62 54591.47 88888.00 2015-11-11 22:01:27.750 315 12474.45 101.60 54591.47 88888.00 2015-11-11 22:01:27.875 315 12474.38 101.55 54591.43 88888.00 2015-11-11 22:01:28.000 315 12474.40 101.60 54591.47 88888.00 2015-11-11 22:01:28.125 315 12474.42 101.60 54591.50 88888.00 2015-11-11 22:01:28.250 315 12474.38 101.53 54591.50 88888.00 2015-11-11 22:01:28.375 315 12474.42 101.55 54591.47 88888.00 2015-11-11 22:01:28.500 315 12474.42 101.60 54591.50 88888.00 2015-11-11 22:01:28.625 315 12474.40 101.58 54591.50 88888.00 2015-11-11 22:01:28.750 315 12474.45 101.58 54591.50 88888.00 2015-11-11 22:01:28.875 315 12474.42 101.55 54591.50 88888.00 2015-11-11 22:01:29.000 315 12474.35 101.45 54591.47 88888.00 2015-11-11 22:01:29.125 315 12474.38 101.47 54591.50 88888.00 2015-11-11 22:01:29.250 315 12474.42 101.40 54591.47 88888.00 2015-11-11 22:01:29.375 315 12474.52 101.45 54591.53 88888.00 2015-11-11 22:01:29.500 315 12474.42 101.40 54591.50 88888.00 2015-11-11 22:01:29.625 315 12474.33 101.38 54591.53 88888.00 2015-11-11 22:01:29.750 315 12474.40 101.45 54591.55 88888.00 2015-11-11 22:01:29.875 315 12474.38 101.40 54591.55 88888.00 2015-11-11 22:01:30.000 315 12474.40 101.38 54591.53 88888.00 2015-11-11 22:01:30.125 315 12474.42 101.35 54591.53 88888.00 2015-11-11 22:01:30.250 315 12474.42 101.30 54591.55 88888.00 2015-11-11 22:01:30.375 315 12474.48 101.35 54591.53 88888.00 2015-11-11 22:01:30.500 315 12474.50 101.30 54591.60 88888.00 2015-11-11 22:01:30.625 315 12474.55 101.28 54591.57 88888.00 2015-11-11 22:01:30.750 315 12474.48 101.28 54591.57 88888.00 2015-11-11 22:01:30.875 315 12474.45 101.25 54591.55 88888.00 2015-11-11 22:01:31.000 315 12474.50 101.22 54591.55 88888.00 2015-11-11 22:01:31.125 315 12474.50 101.25 54591.57 88888.00 2015-11-11 22:01:31.250 315 12474.52 101.22 54591.57 88888.00 2015-11-11 22:01:31.375 315 12474.58 101.22 54591.57 88888.00 2015-11-11 22:01:31.500 315 12474.52 101.22 54591.57 88888.00 2015-11-11 22:01:31.625 315 12474.58 101.22 54591.57 88888.00 2015-11-11 22:01:31.750 315 12474.50 101.17 54591.60 88888.00 2015-11-11 22:01:31.875 315 12474.45 101.15 54591.60 88888.00 2015-11-11 22:01:32.000 315 12474.45 101.15 54591.57 88888.00 2015-11-11 22:01:32.125 315 12474.48 101.12 54591.62 88888.00 2015-11-11 22:01:32.250 315 12474.45 101.10 54591.62 88888.00 2015-11-11 22:01:32.375 315 12474.40 101.08 54591.60 88888.00 2015-11-11 22:01:32.500 315 12474.40 101.08 54591.60 88888.00 2015-11-11 22:01:32.625 315 12474.45 101.03 54591.60 88888.00 2015-11-11 22:01:32.750 315 12474.50 101.03 54591.60 88888.00 2015-11-11 22:01:32.875 315 12474.48 101.00 54591.62 88888.00 2015-11-11 22:01:33.000 315 12474.50 100.95 54591.60 88888.00 2015-11-11 22:01:33.125 315 12474.50 100.95 54591.65 88888.00 2015-11-11 22:01:33.250 315 12474.50 100.95 54591.68 88888.00 2015-11-11 22:01:33.375 315 12474.50 100.95 54591.68 88888.00 2015-11-11 22:01:33.500 315 12474.50 100.92 54591.70 88888.00 2015-11-11 22:01:33.625 315 12474.55 100.92 54591.70 88888.00 2015-11-11 22:01:33.750 315 12474.48 100.83 54591.68 88888.00 2015-11-11 22:01:33.875 315 12474.48 100.85 54591.65 88888.00 2015-11-11 22:01:34.000 315 12474.52 100.85 54591.68 88888.00 2015-11-11 22:01:34.125 315 12474.52 100.85 54591.70 88888.00 2015-11-11 22:01:34.250 315 12474.50 100.80 54591.72 88888.00 2015-11-11 22:01:34.375 315 12474.48 100.80 54591.70 88888.00 2015-11-11 22:01:34.500 315 12474.48 100.80 54591.68 88888.00 2015-11-11 22:01:34.625 315 12474.40 100.75 54591.68 88888.00 2015-11-11 22:01:34.750 315 12474.38 100.75 54591.70 88888.00 2015-11-11 22:01:34.875 315 12474.42 100.72 54591.70 88888.00 2015-11-11 22:01:35.000 315 12474.42 100.67 54591.70 88888.00 2015-11-11 22:01:35.125 315 12474.48 100.70 54591.72 88888.00 2015-11-11 22:01:35.250 315 12474.45 100.67 54591.78 88888.00 2015-11-11 22:01:35.375 315 12474.48 100.65 54591.72 88888.00 2015-11-11 22:01:35.500 315 12474.48 100.62 54591.75 88888.00 2015-11-11 22:01:35.625 315 12474.45 100.58 54591.78 88888.00 2015-11-11 22:01:35.750 315 12474.42 100.53 54591.75 88888.00 2015-11-11 22:01:35.875 315 12474.45 100.55 54591.78 88888.00 2015-11-11 22:01:36.000 315 12474.42 100.55 54591.75 88888.00 2015-11-11 22:01:36.125 315 12474.42 100.55 54591.75 88888.00 2015-11-11 22:01:36.250 315 12474.42 100.55 54591.75 88888.00 2015-11-11 22:01:36.375 315 12474.40 100.50 54591.75 88888.00 2015-11-11 22:01:36.500 315 12474.42 100.53 54591.78 88888.00 2015-11-11 22:01:36.625 315 12474.48 100.45 54591.78 88888.00 2015-11-11 22:01:36.750 315 12474.48 100.47 54591.78 88888.00 2015-11-11 22:01:36.875 315 12474.45 100.45 54591.75 88888.00 2015-11-11 22:01:37.000 315 12474.48 100.40 54591.78 88888.00 2015-11-11 22:01:37.125 315 12474.42 100.38 54591.80 88888.00 2015-11-11 22:01:37.250 315 12474.38 100.35 54591.78 88888.00 2015-11-11 22:01:37.375 315 12474.48 100.38 54591.78 88888.00 2015-11-11 22:01:37.500 315 12474.48 100.35 54591.85 88888.00 2015-11-11 22:01:37.625 315 12474.42 100.33 54591.82 88888.00 2015-11-11 22:01:37.750 315 12474.38 100.33 54591.80 88888.00 2015-11-11 22:01:37.875 315 12474.38 100.33 54591.80 88888.00 2015-11-11 22:01:38.000 315 12474.42 100.30 54591.82 88888.00 2015-11-11 22:01:38.125 315 12474.40 100.28 54591.85 88888.00 2015-11-11 22:01:38.250 315 12474.35 100.25 54591.82 88888.00 2015-11-11 22:01:38.375 315 12474.42 100.25 54591.82 88888.00 2015-11-11 22:01:38.500 315 12474.48 100.22 54591.85 88888.00 2015-11-11 22:01:38.625 315 12474.50 100.22 54591.85 88888.00 2015-11-11 22:01:38.750 315 12474.52 100.22 54591.85 88888.00 2015-11-11 22:01:38.875 315 12474.58 100.17 54591.85 88888.00 2015-11-11 22:01:39.000 315 12474.50 100.12 54591.85 88888.00 2015-11-11 22:01:39.125 315 12474.45 100.12 54591.85 88888.00 2015-11-11 22:01:39.250 315 12474.42 100.12 54591.88 88888.00 2015-11-11 22:01:39.375 315 12474.52 100.17 54591.90 88888.00 2015-11-11 22:01:39.500 315 12474.55 100.17 54591.90 88888.00 2015-11-11 22:01:39.625 315 12474.48 100.12 54591.90 88888.00 2015-11-11 22:01:39.750 315 12474.48 100.08 54591.90 88888.00 2015-11-11 22:01:39.875 315 12474.52 100.00 54591.93 88888.00 2015-11-11 22:01:40.000 315 12474.55 99.95 54591.93 88888.00 2015-11-11 22:01:40.125 315 12474.52 99.95 54591.93 88888.00 2015-11-11 22:01:40.250 315 12474.55 99.95 54591.95 88888.00 2015-11-11 22:01:40.375 315 12474.55 99.97 54591.95 88888.00 2015-11-11 22:01:40.500 315 12474.55 99.95 54591.95 88888.00 2015-11-11 22:01:40.625 315 12474.62 99.92 54591.95 88888.00 2015-11-11 22:01:40.750 315 12474.70 99.90 54591.95 88888.00 2015-11-11 22:01:40.875 315 12474.70 99.85 54591.95 88888.00 2015-11-11 22:01:41.000 315 12474.58 99.80 54591.93 88888.00 2015-11-11 22:01:41.125 315 12474.62 99.78 54591.95 88888.00 2015-11-11 22:01:41.250 315 12474.62 99.78 54591.97 88888.00 2015-11-11 22:01:41.375 315 12474.60 99.80 54592.00 88888.00 2015-11-11 22:01:41.500 315 12474.60 99.78 54592.00 88888.00 2015-11-11 22:01:41.625 315 12474.55 99.72 54591.95 88888.00 2015-11-11 22:01:41.750 315 12474.60 99.75 54591.95 88888.00 2015-11-11 22:01:41.875 315 12474.62 99.75 54591.97 88888.00 2015-11-11 22:01:42.000 315 12474.60 99.72 54592.00 88888.00 2015-11-11 22:01:42.125 315 12474.55 99.70 54592.00 88888.00 2015-11-11 22:01:42.250 315 12474.58 99.67 54592.00 88888.00 2015-11-11 22:01:42.375 315 12474.67 99.67 54592.00 88888.00 2015-11-11 22:01:42.500 315 12474.65 99.67 54592.00 88888.00 2015-11-11 22:01:42.625 315 12474.58 99.65 54591.97 88888.00 2015-11-11 22:01:42.750 315 12474.55 99.62 54591.97 88888.00 2015-11-11 22:01:42.875 315 12474.55 99.65 54591.97 88888.00 2015-11-11 22:01:43.000 315 12474.58 99.67 54591.97 88888.00 2015-11-11 22:01:43.125 315 12474.55 99.67 54592.00 88888.00 2015-11-11 22:01:43.250 315 12474.52 99.60 54592.00 88888.00 2015-11-11 22:01:43.375 315 12474.48 99.58 54592.00 88888.00 2015-11-11 22:01:43.500 315 12474.52 99.60 54592.03 88888.00 2015-11-11 22:01:43.625 315 12474.55 99.60 54592.03 88888.00 2015-11-11 22:01:43.750 315 12474.58 99.60 54592.00 88888.00 2015-11-11 22:01:43.875 315 12474.55 99.55 54592.03 88888.00 2015-11-11 22:01:44.000 315 12474.50 99.53 54592.05 88888.00 2015-11-11 22:01:44.125 315 12474.50 99.55 54592.07 88888.00 2015-11-11 22:01:44.250 315 12474.48 99.53 54592.07 88888.00 2015-11-11 22:01:44.375 315 12474.52 99.53 54592.05 88888.00 2015-11-11 22:01:44.500 315 12474.52 99.42 54592.03 88888.00 2015-11-11 22:01:44.625 315 12474.55 99.38 54592.03 88888.00 2015-11-11 22:01:44.750 315 12474.62 99.38 54592.05 88888.00 2015-11-11 22:01:44.875 315 12474.65 99.40 54592.05 88888.00 2015-11-11 22:01:45.000 315 12474.62 99.35 54592.05 88888.00 2015-11-11 22:01:45.125 315 12474.58 99.35 54592.07 88888.00 2015-11-11 22:01:45.250 315 12474.62 99.35 54592.12 88888.00 2015-11-11 22:01:45.375 315 12474.67 99.33 54592.10 88888.00 2015-11-11 22:01:45.500 315 12474.62 99.33 54592.07 88888.00 2015-11-11 22:01:45.625 315 12474.58 99.33 54592.10 88888.00 2015-11-11 22:01:45.750 315 12474.52 99.28 54592.07 88888.00 2015-11-11 22:01:45.875 315 12474.50 99.25 54592.07 88888.00 2015-11-11 22:01:46.000 315 12474.50 99.25 54592.05 88888.00 2015-11-11 22:01:46.125 315 12474.58 99.25 54592.07 88888.00 2015-11-11 22:01:46.250 315 12474.60 99.20 54592.12 88888.00 2015-11-11 22:01:46.375 315 12474.62 99.22 54592.12 88888.00 2015-11-11 22:01:46.500 315 12474.67 99.20 54592.12 88888.00 2015-11-11 22:01:46.625 315 12474.67 99.20 54592.12 88888.00 2015-11-11 22:01:46.750 315 12474.65 99.17 54592.12 88888.00 2015-11-11 22:01:46.875 315 12474.60 99.12 54592.12 88888.00 2015-11-11 22:01:47.000 315 12474.62 99.12 54592.07 88888.00 2015-11-11 22:01:47.125 315 12474.62 99.12 54592.10 88888.00 2015-11-11 22:01:47.250 315 12474.58 99.10 54592.12 88888.00 2015-11-11 22:01:47.375 315 12474.58 99.12 54592.12 88888.00 2015-11-11 22:01:47.500 315 12474.62 99.15 54592.18 88888.00 2015-11-11 22:01:47.625 315 12474.65 99.17 54592.15 88888.00 2015-11-11 22:01:47.750 315 12474.62 99.15 54592.12 88888.00 2015-11-11 22:01:47.875 315 12474.58 99.10 54592.12 88888.00 2015-11-11 22:01:48.000 315 12474.60 99.08 54592.15 88888.00 2015-11-11 22:01:48.125 315 12474.62 99.08 54592.15 88888.00 2015-11-11 22:01:48.250 315 12474.58 99.03 54592.15 88888.00 2015-11-11 22:01:48.375 315 12474.62 99.03 54592.15 88888.00 2015-11-11 22:01:48.500 315 12474.60 99.03 54592.15 88888.00 2015-11-11 22:01:48.625 315 12474.58 99.08 54592.18 88888.00 2015-11-11 22:01:48.750 315 12474.60 99.05 54592.20 88888.00 2015-11-11 22:01:48.875 315 12474.60 99.05 54592.18 88888.00 2015-11-11 22:01:49.000 315 12474.55 99.00 54592.15 88888.00 2015-11-11 22:01:49.125 315 12474.52 99.00 54592.18 88888.00 2015-11-11 22:01:49.250 315 12474.52 99.03 54592.20 88888.00 2015-11-11 22:01:49.375 315 12474.55 99.03 54592.20 88888.00 2015-11-11 22:01:49.500 315 12474.58 99.03 54592.20 88888.00 2015-11-11 22:01:49.625 315 12474.60 98.97 54592.22 88888.00 2015-11-11 22:01:49.750 315 12474.58 98.92 54592.20 88888.00 2015-11-11 22:01:49.875 315 12474.65 98.95 54592.22 88888.00 2015-11-11 22:01:50.000 315 12474.58 98.95 54592.20 88888.00 2015-11-11 22:01:50.125 315 12474.58 98.95 54592.22 88888.00 2015-11-11 22:01:50.250 315 12474.55 98.90 54592.20 88888.00 2015-11-11 22:01:50.375 315 12474.52 98.88 54592.18 88888.00 2015-11-11 22:01:50.500 315 12474.48 98.92 54592.20 88888.00 2015-11-11 22:01:50.625 315 12474.48 98.92 54592.22 88888.00 2015-11-11 22:01:50.750 315 12474.50 98.95 54592.20 88888.00 2015-11-11 22:01:50.875 315 12474.48 98.92 54592.18 88888.00 2015-11-11 22:01:51.000 315 12474.50 98.92 54592.18 88888.00 2015-11-11 22:01:51.125 315 12474.52 98.95 54592.22 88888.00 2015-11-11 22:01:51.250 315 12474.45 98.90 54592.20 88888.00 2015-11-11 22:01:51.375 315 12474.42 98.92 54592.20 88888.00 2015-11-11 22:01:51.500 315 12474.40 98.92 54592.22 88888.00 2015-11-11 22:01:51.625 315 12474.42 98.90 54592.22 88888.00 2015-11-11 22:01:51.750 315 12474.48 98.92 54592.28 88888.00 2015-11-11 22:01:51.875 315 12474.50 98.92 54592.25 88888.00 2015-11-11 22:01:52.000 315 12474.58 98.92 54592.25 88888.00 2015-11-11 22:01:52.125 315 12474.58 98.95 54592.30 88888.00 2015-11-11 22:01:52.250 315 12474.52 98.88 54592.30 88888.00 2015-11-11 22:01:52.375 315 12474.50 98.88 54592.30 88888.00 2015-11-11 22:01:52.500 315 12474.45 98.88 54592.28 88888.00 2015-11-11 22:01:52.625 315 12474.45 98.90 54592.30 88888.00 2015-11-11 22:01:52.750 315 12474.42 98.88 54592.28 88888.00 2015-11-11 22:01:52.875 315 12474.40 98.88 54592.25 88888.00 2015-11-11 22:01:53.000 315 12474.42 98.90 54592.25 88888.00 2015-11-11 22:01:53.125 315 12474.45 98.83 54592.25 88888.00 2015-11-11 22:01:53.250 315 12474.40 98.83 54592.28 88888.00 2015-11-11 22:01:53.375 315 12474.42 98.88 54592.30 88888.00 2015-11-11 22:01:53.500 315 12474.42 98.90 54592.35 88888.00 2015-11-11 22:01:53.625 315 12474.35 98.90 54592.30 88888.00 2015-11-11 22:01:53.750 315 12474.27 98.92 54592.35 88888.00 2015-11-11 22:01:53.875 315 12474.40 98.92 54592.38 88888.00 2015-11-11 22:01:54.000 315 12474.45 98.90 54592.35 88888.00 2015-11-11 22:01:54.125 315 12474.42 98.85 54592.35 88888.00 2015-11-11 22:01:54.250 315 12474.35 98.85 54592.35 88888.00 2015-11-11 22:01:54.375 315 12474.35 98.85 54592.35 88888.00 2015-11-11 22:01:54.500 315 12474.35 98.88 54592.38 88888.00 2015-11-11 22:01:54.625 315 12474.35 98.90 54592.35 88888.00 2015-11-11 22:01:54.750 315 12474.35 98.85 54592.35 88888.00 2015-11-11 22:01:54.875 315 12474.35 98.85 54592.35 88888.00 2015-11-11 22:01:55.000 315 12474.30 98.90 54592.35 88888.00 2015-11-11 22:01:55.125 315 12474.25 98.90 54592.35 88888.00 2015-11-11 22:01:55.250 315 12474.20 98.92 54592.40 88888.00 2015-11-11 22:01:55.375 315 12474.20 98.90 54592.38 88888.00 2015-11-11 22:01:55.500 315 12474.23 98.90 54592.38 88888.00 2015-11-11 22:01:55.625 315 12474.25 98.88 54592.38 88888.00 2015-11-11 22:01:55.750 315 12474.25 98.90 54592.38 88888.00 2015-11-11 22:01:55.875 315 12474.23 98.90 54592.35 88888.00 2015-11-11 22:01:56.000 315 12474.27 98.88 54592.35 88888.00 2015-11-11 22:01:56.125 315 12474.33 98.85 54592.35 88888.00 2015-11-11 22:01:56.250 315 12474.27 98.88 54592.38 88888.00 2015-11-11 22:01:56.375 315 12474.17 98.90 54592.38 88888.00 2015-11-11 22:01:56.500 315 12474.10 98.90 54592.38 88888.00 2015-11-11 22:01:56.625 315 12474.12 98.90 54592.38 88888.00 2015-11-11 22:01:56.750 315 12474.17 98.92 54592.38 88888.00 2015-11-11 22:01:56.875 315 12474.17 98.90 54592.38 88888.00 2015-11-11 22:01:57.000 315 12474.15 98.95 54592.40 88888.00 2015-11-11 22:01:57.125 315 12474.12 98.95 54592.40 88888.00 2015-11-11 22:01:57.250 315 12474.05 98.95 54592.40 88888.00 2015-11-11 22:01:57.375 315 12474.10 99.03 54592.43 88888.00 2015-11-11 22:01:57.500 315 12474.08 99.00 54592.40 88888.00 2015-11-11 22:01:57.625 315 12474.02 98.97 54592.40 88888.00 2015-11-11 22:01:57.750 315 12474.02 98.97 54592.40 88888.00 2015-11-11 22:01:57.875 315 12474.05 98.97 54592.40 88888.00 2015-11-11 22:01:58.000 315 12474.08 98.97 54592.40 88888.00 2015-11-11 22:01:58.125 315 12474.08 99.03 54592.40 88888.00 2015-11-11 22:01:58.250 315 12474.12 98.95 54592.43 88888.00 2015-11-11 22:01:58.375 315 12474.20 99.00 54592.40 88888.00 2015-11-11 22:01:58.500 315 12474.20 99.03 54592.40 88888.00 2015-11-11 22:01:58.625 315 12474.17 99.03 54592.45 88888.00 2015-11-11 22:01:58.750 315 12474.12 99.00 54592.43 88888.00 2015-11-11 22:01:58.875 315 12474.12 98.95 54592.43 88888.00 2015-11-11 22:01:59.000 315 12474.10 98.95 54592.40 88888.00 2015-11-11 22:01:59.125 315 12474.12 99.03 54592.43 88888.00 2015-11-11 22:01:59.250 315 12474.10 99.00 54592.45 88888.00 2015-11-11 22:01:59.375 315 12474.12 98.97 54592.43 88888.00 2015-11-11 22:01:59.500 315 12474.08 98.92 54592.40 88888.00 2015-11-11 22:01:59.625 315 12474.02 98.95 54592.40 88888.00 2015-11-11 22:01:59.750 315 12474.02 98.97 54592.40 88888.00 2015-11-11 22:01:59.875 315 12474.02 99.00 54592.43 88888.00 2015-11-11 22:02:00.000 315 12474.08 98.97 54592.43 88888.00 2015-11-11 22:02:00.125 315 12474.10 98.97 54592.43 88888.00 2015-11-11 22:02:00.250 315 12473.98 98.95 54592.43 88888.00 2015-11-11 22:02:00.375 315 12473.92 98.97 54592.45 88888.00 2015-11-11 22:02:00.500 315 12473.98 99.03 54592.47 88888.00 2015-11-11 22:02:00.625 315 12473.98 99.00 54592.47 88888.00 2015-11-11 22:02:00.750 315 12473.92 98.95 54592.45 88888.00 2015-11-11 22:02:00.875 315 12473.92 98.97 54592.43 88888.00 2015-11-11 22:02:01.000 315 12473.98 99.03 54592.43 88888.00 2015-11-11 22:02:01.125 315 12473.95 99.00 54592.43 88888.00 2015-11-11 22:02:01.250 315 12473.92 98.92 54592.40 88888.00 2015-11-11 22:02:01.375 315 12474.00 99.00 54592.45 88888.00 2015-11-11 22:02:01.500 315 12474.08 99.03 54592.50 88888.00 2015-11-11 22:02:01.625 315 12474.08 99.03 54592.45 88888.00 2015-11-11 22:02:01.750 315 12474.02 99.00 54592.40 88888.00 2015-11-11 22:02:01.875 315 12474.00 98.97 54592.40 88888.00 2015-11-11 22:02:02.000 315 12474.02 99.03 54592.43 88888.00 2015-11-11 22:02:02.125 315 12473.92 98.97 54592.40 88888.00 2015-11-11 22:02:02.250 315 12473.88 99.03 54592.43 88888.00 2015-11-11 22:02:02.375 315 12473.92 99.10 54592.45 88888.00 2015-11-11 22:02:02.500 315 12473.98 99.10 54592.43 88888.00 2015-11-11 22:02:02.625 315 12474.00 99.10 54592.45 88888.00 2015-11-11 22:02:02.750 315 12473.95 99.05 54592.45 88888.00 2015-11-11 22:02:02.875 315 12473.98 99.08 54592.45 88888.00 2015-11-11 22:02:03.000 315 12474.05 99.05 54592.43 88888.00 2015-11-11 22:02:03.125 315 12474.05 99.05 54592.43 88888.00 2015-11-11 22:02:03.250 315 12474.00 99.03 54592.40 88888.00 2015-11-11 22:02:03.375 315 12474.05 99.08 54592.43 88888.00 2015-11-11 22:02:03.500 315 12474.10 99.08 54592.40 88888.00 2015-11-11 22:02:03.625 315 12474.05 99.08 54592.40 88888.00 2015-11-11 22:02:03.750 315 12474.08 99.05 54592.40 88888.00 2015-11-11 22:02:03.875 315 12474.12 99.10 54592.40 88888.00 2015-11-11 22:02:04.000 315 12474.15 99.08 54592.40 88888.00 2015-11-11 22:02:04.125 315 12474.08 99.03 54592.35 88888.00 2015-11-11 22:02:04.250 315 12474.08 99.05 54592.38 88888.00 2015-11-11 22:02:04.375 315 12474.15 99.05 54592.40 88888.00 2015-11-11 22:02:04.500 315 12474.10 99.08 54592.40 88888.00 2015-11-11 22:02:04.625 315 12474.12 99.10 54592.43 88888.00 2015-11-11 22:02:04.750 315 12474.15 99.10 54592.43 88888.00 2015-11-11 22:02:04.875 315 12474.10 99.05 54592.38 88888.00 2015-11-11 22:02:05.000 315 12474.12 99.08 54592.35 88888.00 2015-11-11 22:02:05.125 315 12474.17 99.12 54592.40 88888.00 2015-11-11 22:02:05.250 315 12474.17 99.12 54592.38 88888.00 2015-11-11 22:02:05.375 315 12474.17 99.10 54592.38 88888.00 2015-11-11 22:02:05.500 315 12474.23 99.08 54592.38 88888.00 2015-11-11 22:02:05.625 315 12474.33 99.12 54592.40 88888.00 2015-11-11 22:02:05.750 315 12474.35 99.15 54592.40 88888.00 2015-11-11 22:02:05.875 315 12474.38 99.15 54592.38 88888.00 2015-11-11 22:02:06.000 315 12474.40 99.15 54592.38 88888.00 2015-11-11 22:02:06.125 315 12474.42 99.15 54592.38 88888.00 2015-11-11 22:02:06.250 315 12474.38 99.15 54592.40 88888.00 2015-11-11 22:02:06.375 315 12474.33 99.15 54592.40 88888.00 2015-11-11 22:02:06.500 315 12474.33 99.15 54592.40 88888.00 2015-11-11 22:02:06.625 315 12474.35 99.17 54592.38 88888.00 2015-11-11 22:02:06.750 315 12474.38 99.17 54592.38 88888.00 2015-11-11 22:02:06.875 315 12474.38 99.17 54592.40 88888.00 2015-11-11 22:02:07.000 315 12474.33 99.17 54592.35 88888.00 2015-11-11 22:02:07.125 315 12474.40 99.17 54592.38 88888.00 2015-11-11 22:02:07.250 315 12474.42 99.17 54592.38 88888.00 2015-11-11 22:02:07.375 315 12474.35 99.12 54592.35 88888.00 2015-11-11 22:02:07.500 315 12474.30 99.10 54592.35 88888.00 2015-11-11 22:02:07.625 315 12474.42 99.17 54592.35 88888.00 2015-11-11 22:02:07.750 315 12474.45 99.17 54592.35 88888.00 2015-11-11 22:02:07.875 315 12474.45 99.22 54592.38 88888.00 2015-11-11 22:02:08.000 315 12474.40 99.20 54592.35 88888.00 2015-11-11 22:02:08.125 315 12474.42 99.20 54592.32 88888.00 2015-11-11 22:02:08.250 315 12474.38 99.17 54592.35 88888.00 2015-11-11 22:02:08.375 315 12474.42 99.17 54592.35 88888.00 2015-11-11 22:02:08.500 315 12474.45 99.20 54592.35 88888.00 2015-11-11 22:02:08.625 315 12474.48 99.17 54592.32 88888.00 2015-11-11 22:02:08.750 315 12474.48 99.17 54592.32 88888.00 2015-11-11 22:02:08.875 315 12474.52 99.20 54592.32 88888.00 2015-11-11 22:02:09.000 315 12474.55 99.20 54592.32 88888.00 2015-11-11 22:02:09.125 315 12474.58 99.20 54592.30 88888.00 2015-11-11 22:02:09.250 315 12474.55 99.17 54592.30 88888.00 2015-11-11 22:02:09.375 315 12474.52 99.15 54592.30 88888.00 2015-11-11 22:02:09.500 315 12474.52 99.17 54592.32 88888.00 2015-11-11 22:02:09.625 315 12474.60 99.22 54592.32 88888.00 2015-11-11 22:02:09.750 315 12474.60 99.28 54592.32 88888.00 2015-11-11 22:02:09.875 315 12474.65 99.25 54592.30 88888.00 2015-11-11 22:02:10.000 315 12474.62 99.22 54592.28 88888.00 2015-11-11 22:02:10.125 315 12474.65 99.25 54592.32 88888.00 2015-11-11 22:02:10.250 315 12474.70 99.22 54592.32 88888.00 2015-11-11 22:02:10.375 315 12474.65 99.22 54592.30 88888.00 2015-11-11 22:02:10.500 315 12474.60 99.20 54592.32 88888.00 2015-11-11 22:02:10.625 315 12474.73 99.22 54592.30 88888.00 2015-11-11 22:02:10.750 315 12474.83 99.25 54592.32 88888.00 2015-11-11 22:02:10.875 315 12474.77 99.22 54592.28 88888.00 2015-11-11 22:02:11.000 315 12474.77 99.17 54592.28 88888.00 2015-11-11 22:02:11.125 315 12474.73 99.20 54592.28 88888.00 2015-11-11 22:02:11.250 315 12474.75 99.20 54592.28 88888.00 2015-11-11 22:02:11.375 315 12474.77 99.17 54592.28 88888.00 2015-11-11 22:02:11.500 315 12474.77 99.17 54592.28 88888.00 2015-11-11 22:02:11.625 315 12474.73 99.17 54592.28 88888.00 2015-11-11 22:02:11.750 315 12474.70 99.20 54592.28 88888.00 2015-11-11 22:02:11.875 315 12474.75 99.22 54592.25 88888.00 2015-11-11 22:02:12.000 315 12474.80 99.25 54592.28 88888.00 2015-11-11 22:02:12.125 315 12474.85 99.25 54592.28 88888.00 2015-11-11 22:02:12.250 315 12474.85 99.20 54592.28 88888.00 2015-11-11 22:02:12.375 315 12474.88 99.22 54592.28 88888.00 2015-11-11 22:02:12.500 315 12474.88 99.25 54592.28 88888.00 2015-11-11 22:02:12.625 315 12474.88 99.22 54592.28 88888.00 2015-11-11 22:02:12.750 315 12474.92 99.25 54592.25 88888.00 2015-11-11 22:02:12.875 315 12474.90 99.22 54592.25 88888.00 2015-11-11 22:02:13.000 315 12474.98 99.22 54592.25 88888.00 2015-11-11 22:02:13.125 315 12475.02 99.22 54592.28 88888.00 2015-11-11 22:02:13.250 315 12475.00 99.20 54592.25 88888.00 2015-11-11 22:02:13.375 315 12474.98 99.17 54592.25 88888.00 2015-11-11 22:02:13.500 315 12474.92 99.15 54592.22 88888.00 2015-11-11 22:02:13.625 315 12474.92 99.17 54592.25 88888.00 2015-11-11 22:02:13.750 315 12475.00 99.15 54592.25 88888.00 2015-11-11 22:02:13.875 315 12475.02 99.17 54592.25 88888.00 2015-11-11 22:02:14.000 315 12475.08 99.17 54592.25 88888.00 2015-11-11 22:02:14.125 315 12475.05 99.15 54592.20 88888.00 2015-11-11 22:02:14.250 315 12475.02 99.10 54592.20 88888.00 2015-11-11 22:02:14.375 315 12475.10 99.12 54592.22 88888.00 2015-11-11 22:02:14.500 315 12475.10 99.12 54592.22 88888.00 2015-11-11 22:02:14.625 315 12475.08 99.15 54592.25 88888.00 2015-11-11 22:02:14.750 315 12475.08 99.10 54592.25 88888.00 2015-11-11 22:02:14.875 315 12475.17 99.10 54592.22 88888.00 2015-11-11 22:02:15.000 315 12475.23 99.08 54592.20 88888.00 2015-11-11 22:02:15.125 315 12475.17 99.03 54592.20 88888.00 2015-11-11 22:02:15.250 315 12475.12 99.05 54592.22 88888.00 2015-11-11 22:02:15.375 315 12475.17 99.10 54592.22 88888.00 2015-11-11 22:02:15.500 315 12475.20 99.12 54592.22 88888.00 2015-11-11 22:02:15.625 315 12475.23 99.10 54592.22 88888.00 2015-11-11 22:02:15.750 315 12475.27 99.08 54592.20 88888.00 2015-11-11 22:02:15.875 315 12475.23 99.08 54592.18 88888.00 2015-11-11 22:02:16.000 315 12475.20 99.05 54592.15 88888.00 2015-11-11 22:02:16.125 315 12475.23 99.03 54592.18 88888.00 2015-11-11 22:02:16.250 315 12475.25 99.03 54592.20 88888.00 2015-11-11 22:02:16.375 315 12475.27 99.10 54592.25 88888.00 2015-11-11 22:02:16.500 315 12475.27 99.08 54592.22 88888.00 2015-11-11 22:02:16.625 315 12475.27 99.03 54592.18 88888.00 2015-11-11 22:02:16.750 315 12475.30 99.00 54592.18 88888.00 2015-11-11 22:02:16.875 315 12475.30 98.97 54592.18 88888.00 2015-11-11 22:02:17.000 315 12475.30 98.92 54592.15 88888.00 2015-11-11 22:02:17.125 315 12475.30 98.95 54592.18 88888.00 2015-11-11 22:02:17.250 315 12475.40 98.92 54592.18 88888.00 2015-11-11 22:02:17.375 315 12475.40 98.92 54592.20 88888.00 2015-11-11 22:02:17.500 315 12475.30 98.95 54592.15 88888.00 2015-11-11 22:02:17.625 315 12475.27 98.88 54592.15 88888.00 2015-11-11 22:02:17.750 315 12475.38 98.90 54592.18 88888.00 2015-11-11 22:02:17.875 315 12475.48 98.92 54592.15 88888.00 2015-11-11 22:02:18.000 315 12475.50 98.92 54592.12 88888.00 2015-11-11 22:02:18.125 315 12475.45 98.92 54592.15 88888.00 2015-11-11 22:02:18.250 315 12475.42 98.97 54592.12 88888.00 2015-11-11 22:02:18.375 315 12475.50 98.95 54592.12 88888.00 2015-11-11 22:02:18.500 315 12475.52 98.97 54592.12 88888.00 2015-11-11 22:02:18.625 315 12475.50 98.95 54592.12 88888.00 2015-11-11 22:02:18.750 315 12475.52 98.97 54592.12 88888.00 2015-11-11 22:02:18.875 315 12475.62 98.95 54592.15 88888.00 2015-11-11 22:02:19.000 315 12475.62 98.97 54592.15 88888.00 2015-11-11 22:02:19.125 315 12475.60 98.95 54592.15 88888.00 2015-11-11 22:02:19.250 315 12475.50 98.95 54592.15 88888.00 2015-11-11 22:02:19.375 315 12475.58 98.97 54592.15 88888.00 2015-11-11 22:02:19.500 315 12475.62 98.92 54592.12 88888.00 2015-11-11 22:02:19.625 315 12475.60 98.92 54592.12 88888.00 2015-11-11 22:02:19.750 315 12475.65 98.90 54592.12 88888.00 2015-11-11 22:02:19.875 315 12475.70 98.88 54592.18 88888.00 2015-11-11 22:02:20.000 315 12475.70 98.90 54592.15 88888.00 2015-11-11 22:02:20.125 315 12475.70 98.90 54592.15 88888.00 2015-11-11 22:02:20.250 315 12475.67 98.95 54592.12 88888.00 2015-11-11 22:02:20.375 315 12475.62 98.92 54592.10 88888.00 2015-11-11 22:02:20.500 315 12475.62 98.90 54592.12 88888.00 2015-11-11 22:02:20.625 315 12475.62 98.92 54592.12 88888.00 2015-11-11 22:02:20.750 315 12475.73 98.95 54592.12 88888.00 2015-11-11 22:02:20.875 315 12475.73 98.92 54592.12 88888.00 2015-11-11 22:02:21.000 315 12475.67 98.92 54592.10 88888.00 2015-11-11 22:02:21.125 315 12475.65 98.92 54592.10 88888.00 2015-11-11 22:02:21.250 315 12475.65 98.90 54592.10 88888.00 2015-11-11 22:02:21.375 315 12475.65 98.92 54592.10 88888.00 2015-11-11 22:02:21.500 315 12475.73 98.92 54592.10 88888.00 2015-11-11 22:02:21.625 315 12475.77 98.85 54592.10 88888.00 2015-11-11 22:02:21.750 315 12475.83 98.88 54592.07 88888.00 2015-11-11 22:02:21.875 315 12475.77 98.88 54592.10 88888.00 2015-11-11 22:02:22.000 315 12475.75 98.88 54592.10 88888.00 2015-11-11 22:02:22.125 315 12475.77 98.85 54592.10 88888.00 2015-11-11 22:02:22.250 315 12475.77 98.83 54592.10 88888.00 2015-11-11 22:02:22.375 315 12475.83 98.83 54592.07 88888.00 2015-11-11 22:02:22.500 315 12475.85 98.85 54592.07 88888.00 2015-11-11 22:02:22.625 315 12475.88 98.88 54592.10 88888.00 2015-11-11 22:02:22.750 315 12475.80 98.90 54592.12 88888.00 2015-11-11 22:02:22.875 315 12475.83 98.90 54592.12 88888.00 2015-11-11 22:02:23.000 315 12475.92 98.90 54592.12 88888.00 2015-11-11 22:02:23.125 315 12475.90 98.92 54592.15 88888.00 2015-11-11 22:02:23.250 315 12475.90 98.95 54592.15 88888.00 2015-11-11 22:02:23.375 315 12475.88 98.90 54592.12 88888.00 2015-11-11 22:02:23.500 315 12475.83 98.88 54592.12 88888.00 2015-11-11 22:02:23.625 315 12475.85 98.85 54592.12 88888.00 2015-11-11 22:02:23.750 315 12475.85 98.83 54592.10 88888.00 2015-11-11 22:02:23.875 315 12475.88 98.85 54592.12 88888.00 2015-11-11 22:02:24.000 315 12475.92 98.85 54592.12 88888.00 2015-11-11 22:02:24.125 315 12475.98 98.83 54592.15 88888.00 2015-11-11 22:02:24.250 315 12475.98 98.83 54592.12 88888.00 2015-11-11 22:02:24.375 315 12475.98 98.85 54592.12 88888.00 2015-11-11 22:02:24.500 315 12475.92 98.85 54592.12 88888.00 2015-11-11 22:02:24.625 315 12475.95 98.83 54592.12 88888.00 2015-11-11 22:02:24.750 315 12476.00 98.85 54592.15 88888.00 2015-11-11 22:02:24.875 315 12476.00 98.83 54592.12 88888.00 2015-11-11 22:02:25.000 315 12476.05 98.83 54592.10 88888.00 2015-11-11 22:02:25.125 315 12476.08 98.78 54592.12 88888.00 2015-11-11 22:02:25.250 315 12476.05 98.75 54592.12 88888.00 2015-11-11 22:02:25.375 315 12476.10 98.75 54592.07 88888.00 2015-11-11 22:02:25.500 315 12476.12 98.75 54592.10 88888.00 2015-11-11 22:02:25.625 315 12476.12 98.78 54592.10 88888.00 2015-11-11 22:02:25.750 315 12476.20 98.80 54592.10 88888.00 2015-11-11 22:02:25.875 315 12476.15 98.78 54592.12 88888.00 2015-11-11 22:02:26.000 315 12476.10 98.78 54592.07 88888.00 2015-11-11 22:02:26.125 315 12476.10 98.75 54592.10 88888.00 2015-11-11 22:02:26.250 315 12476.08 98.72 54592.10 88888.00 2015-11-11 22:02:26.375 315 12476.12 98.75 54592.12 88888.00 2015-11-11 22:02:26.500 315 12476.15 98.78 54592.12 88888.00 2015-11-11 22:02:26.625 315 12476.15 98.75 54592.10 88888.00 2015-11-11 22:02:26.750 315 12476.12 98.75 54592.10 88888.00 2015-11-11 22:02:26.875 315 12476.15 98.72 54592.10 88888.00 2015-11-11 22:02:27.000 315 12476.15 98.72 54592.07 88888.00 2015-11-11 22:02:27.125 315 12476.15 98.75 54592.12 88888.00 2015-11-11 22:02:27.250 315 12476.10 98.75 54592.10 88888.00 2015-11-11 22:02:27.375 315 12476.10 98.75 54592.07 88888.00 2015-11-11 22:02:27.500 315 12476.12 98.78 54592.07 88888.00 2015-11-11 22:02:27.625 315 12476.23 98.78 54592.10 88888.00 2015-11-11 22:02:27.750 315 12476.23 98.78 54592.10 88888.00 2015-11-11 22:02:27.875 315 12476.20 98.75 54592.10 88888.00 2015-11-11 22:02:28.000 315 12476.20 98.72 54592.07 88888.00 2015-11-11 22:02:28.125 315 12476.20 98.78 54592.10 88888.00 2015-11-11 22:02:28.250 315 12476.12 98.75 54592.10 88888.00 2015-11-11 22:02:28.375 315 12476.12 98.72 54592.07 88888.00 2015-11-11 22:02:28.500 315 12476.17 98.75 54592.10 88888.00 2015-11-11 22:02:28.625 315 12476.15 98.78 54592.07 88888.00 2015-11-11 22:02:28.750 315 12476.12 98.75 54592.07 88888.00 2015-11-11 22:02:28.875 315 12476.17 98.72 54592.07 88888.00 2015-11-11 22:02:29.000 315 12476.23 98.72 54592.07 88888.00 2015-11-11 22:02:29.125 315 12476.27 98.75 54592.10 88888.00 2015-11-11 22:02:29.250 315 12476.25 98.78 54592.10 88888.00 2015-11-11 22:02:29.375 315 12476.23 98.75 54592.10 88888.00 2015-11-11 22:02:29.500 315 12476.23 98.75 54592.10 88888.00 2015-11-11 22:02:29.625 315 12476.20 98.75 54592.10 88888.00 2015-11-11 22:02:29.750 315 12476.25 98.78 54592.12 88888.00 2015-11-11 22:02:29.875 315 12476.25 98.83 54592.15 88888.00 2015-11-11 22:02:30.000 315 12476.17 98.80 54592.12 88888.00 2015-11-11 22:02:30.125 315 12476.08 98.80 54592.10 88888.00 2015-11-11 22:02:30.250 315 12476.12 98.78 54592.15 88888.00 2015-11-11 22:02:30.375 315 12476.17 98.75 54592.12 88888.00 2015-11-11 22:02:30.500 315 12476.17 98.75 54592.12 88888.00 2015-11-11 22:02:30.625 315 12476.17 98.78 54592.10 88888.00 2015-11-11 22:02:30.750 315 12476.20 98.78 54592.12 88888.00 2015-11-11 22:02:30.875 315 12476.33 98.78 54592.12 88888.00 2015-11-11 22:02:31.000 315 12476.33 98.80 54592.15 88888.00 2015-11-11 22:02:31.125 315 12476.30 98.78 54592.15 88888.00 2015-11-11 22:02:31.250 315 12476.30 98.72 54592.15 88888.00 2015-11-11 22:02:31.375 315 12476.30 98.78 54592.15 88888.00 2015-11-11 22:02:31.500 315 12476.27 98.78 54592.15 88888.00 2015-11-11 22:02:31.625 315 12476.20 98.75 54592.12 88888.00 2015-11-11 22:02:31.750 315 12476.15 98.75 54592.15 88888.00 2015-11-11 22:02:31.875 315 12476.17 98.78 54592.15 88888.00 2015-11-11 22:02:32.000 315 12476.12 98.80 54592.15 88888.00 2015-11-11 22:02:32.125 315 12476.12 98.78 54592.15 88888.00 2015-11-11 22:02:32.250 315 12476.12 98.78 54592.15 88888.00 2015-11-11 22:02:32.375 315 12476.10 98.80 54592.15 88888.00 2015-11-11 22:02:32.500 315 12476.10 98.80 54592.15 88888.00 2015-11-11 22:02:32.625 315 12476.10 98.78 54592.15 88888.00 2015-11-11 22:02:32.750 315 12476.20 98.78 54592.18 88888.00 2015-11-11 22:02:32.875 315 12476.17 98.75 54592.15 88888.00 2015-11-11 22:02:33.000 315 12476.08 98.75 54592.15 88888.00 2015-11-11 22:02:33.125 315 12476.05 98.78 54592.20 88888.00 2015-11-11 22:02:33.250 315 12476.10 98.78 54592.20 88888.00 2015-11-11 22:02:33.375 315 12476.15 98.75 54592.15 88888.00 2015-11-11 22:02:33.500 315 12476.10 98.78 54592.18 88888.00 2015-11-11 22:02:33.625 315 12476.08 98.75 54592.15 88888.00 2015-11-11 22:02:33.750 315 12476.10 98.75 54592.18 88888.00 2015-11-11 22:02:33.875 315 12476.15 98.78 54592.20 88888.00 2015-11-11 22:02:34.000 315 12476.15 98.75 54592.20 88888.00 2015-11-11 22:02:34.125 315 12476.15 98.75 54592.20 88888.00 2015-11-11 22:02:34.250 315 12476.08 98.75 54592.20 88888.00 2015-11-11 22:02:34.375 315 12476.02 98.80 54592.18 88888.00 2015-11-11 22:02:34.500 315 12476.05 98.80 54592.18 88888.00 2015-11-11 22:02:34.625 315 12476.10 98.78 54592.18 88888.00 2015-11-11 22:02:34.750 315 12476.12 98.78 54592.18 88888.00 2015-11-11 22:02:34.875 315 12476.15 98.78 54592.15 88888.00 2015-11-11 22:02:35.000 315 12476.12 98.80 54592.15 88888.00 2015-11-11 22:02:35.125 315 12476.15 98.83 54592.18 88888.00 2015-11-11 22:02:35.250 315 12476.15 98.85 54592.22 88888.00 2015-11-11 22:02:35.375 315 12476.12 98.80 54592.20 88888.00 2015-11-11 22:02:35.500 315 12476.10 98.80 54592.20 88888.00 2015-11-11 22:02:35.625 315 12476.12 98.85 54592.22 88888.00 2015-11-11 22:02:35.750 315 12476.10 98.85 54592.20 88888.00 2015-11-11 22:02:35.875 315 12476.08 98.83 54592.18 88888.00 2015-11-11 22:02:36.000 315 12476.00 98.85 54592.15 88888.00 2015-11-11 22:02:36.125 315 12476.00 98.90 54592.20 88888.00 2015-11-11 22:02:36.250 315 12476.05 98.92 54592.25 88888.00 2015-11-11 22:02:36.375 315 12476.10 98.97 54592.25 88888.00 2015-11-11 22:02:36.500 315 12476.12 98.95 54592.22 88888.00 2015-11-11 22:02:36.625 315 12476.12 98.92 54592.20 88888.00 2015-11-11 22:02:36.750 315 12476.15 98.95 54592.22 88888.00 2015-11-11 22:02:36.875 315 12476.20 98.95 54592.25 88888.00 2015-11-11 22:02:37.000 315 12476.20 98.92 54592.22 88888.00 2015-11-11 22:02:37.125 315 12476.12 98.92 54592.20 88888.00 2015-11-11 22:02:37.250 315 12476.10 98.92 54592.20 88888.00 2015-11-11 22:02:37.375 315 12476.15 98.97 54592.20 88888.00 2015-11-11 22:02:37.500 315 12476.17 98.97 54592.20 88888.00 2015-11-11 22:02:37.625 315 12476.12 98.95 54592.18 88888.00 2015-11-11 22:02:37.750 315 12476.12 99.00 54592.20 88888.00 2015-11-11 22:02:37.875 315 12476.15 99.08 54592.22 88888.00 2015-11-11 22:02:38.000 315 12476.10 99.08 54592.22 88888.00 2015-11-11 22:02:38.125 315 12476.10 99.05 54592.22 88888.00 2015-11-11 22:02:38.250 315 12476.23 99.08 54592.25 88888.00 2015-11-11 22:02:38.375 315 12476.23 99.08 54592.25 88888.00 2015-11-11 22:02:38.500 315 12476.15 99.08 54592.22 88888.00 2015-11-11 22:02:38.625 315 12476.15 99.10 54592.22 88888.00 2015-11-11 22:02:38.750 315 12476.17 99.12 54592.22 88888.00 2015-11-11 22:02:38.875 315 12476.20 99.15 54592.22 88888.00 2015-11-11 22:02:39.000 315 12476.12 99.15 54592.22 88888.00 2015-11-11 22:02:39.125 315 12476.05 99.17 54592.22 88888.00 2015-11-11 22:02:39.250 315 12476.02 99.20 54592.28 88888.00 2015-11-11 22:02:39.375 315 12476.02 99.20 54592.25 88888.00 2015-11-11 22:02:39.500 315 12476.05 99.22 54592.25 88888.00 2015-11-11 22:02:39.625 315 12476.08 99.20 54592.25 88888.00 2015-11-11 22:02:39.750 315 12476.10 99.22 54592.25 88888.00 2015-11-11 22:02:39.875 315 12476.12 99.22 54592.22 88888.00 2015-11-11 22:02:40.000 315 12476.10 99.25 54592.25 88888.00 2015-11-11 22:02:40.125 315 12476.12 99.28 54592.28 88888.00 2015-11-11 22:02:40.250 315 12476.17 99.28 54592.28 88888.00 2015-11-11 22:02:40.375 315 12476.23 99.28 54592.28 88888.00 2015-11-11 22:02:40.500 315 12476.20 99.28 54592.28 88888.00 2015-11-11 22:02:40.625 315 12476.12 99.28 54592.25 88888.00 2015-11-11 22:02:40.750 315 12476.15 99.33 54592.30 88888.00 2015-11-11 22:02:40.875 315 12476.12 99.33 54592.28 88888.00 2015-11-11 22:02:41.000 315 12476.12 99.30 54592.25 88888.00 2015-11-11 22:02:41.125 315 12476.12 99.30 54592.25 88888.00 2015-11-11 22:02:41.250 315 12476.05 99.35 54592.25 88888.00 2015-11-11 22:02:41.375 315 12476.10 99.38 54592.25 88888.00 2015-11-11 22:02:41.500 315 12476.12 99.45 54592.30 88888.00 2015-11-11 22:02:41.625 315 12476.20 99.45 54592.28 88888.00 2015-11-11 22:02:41.750 315 12476.27 99.45 54592.28 88888.00 2015-11-11 22:02:41.875 315 12476.23 99.47 54592.28 88888.00 2015-11-11 22:02:42.000 315 12476.20 99.45 54592.28 88888.00 2015-11-11 22:02:42.125 315 12476.20 99.47 54592.28 88888.00 2015-11-11 22:02:42.250 315 12476.17 99.53 54592.28 88888.00 2015-11-11 22:02:42.375 315 12476.15 99.53 54592.25 88888.00 2015-11-11 22:02:42.500 315 12476.17 99.53 54592.25 88888.00 2015-11-11 22:02:42.625 315 12476.17 99.55 54592.28 88888.00 2015-11-11 22:02:42.750 315 12476.15 99.58 54592.25 88888.00 2015-11-11 22:02:42.875 315 12476.12 99.58 54592.28 88888.00 2015-11-11 22:02:43.000 315 12476.15 99.60 54592.25 88888.00 2015-11-11 22:02:43.125 315 12476.12 99.65 54592.28 88888.00 2015-11-11 22:02:43.250 315 12476.10 99.67 54592.28 88888.00 2015-11-11 22:02:43.375 315 12476.17 99.72 54592.28 88888.00 2015-11-11 22:02:43.500 315 12476.20 99.72 54592.30 88888.00 2015-11-11 22:02:43.625 315 12476.12 99.72 54592.28 88888.00 2015-11-11 22:02:43.750 315 12476.05 99.70 54592.28 88888.00 2015-11-11 22:02:43.875 315 12476.12 99.72 54592.28 88888.00 2015-11-11 22:02:44.000 315 12476.25 99.72 54592.30 88888.00 2015-11-11 22:02:44.125 315 12476.23 99.72 54592.30 88888.00 2015-11-11 22:02:44.250 315 12476.15 99.72 54592.28 88888.00 2015-11-11 22:02:44.375 315 12476.25 99.78 54592.28 88888.00 2015-11-11 22:02:44.500 315 12476.27 99.83 54592.28 88888.00 2015-11-11 22:02:44.625 315 12476.27 99.88 54592.30 88888.00 2015-11-11 22:02:44.750 315 12476.27 99.85 54592.32 88888.00 2015-11-11 22:02:44.875 315 12476.25 99.85 54592.30 88888.00 2015-11-11 22:02:45.000 315 12476.23 99.78 54592.30 88888.00 2015-11-11 22:02:45.125 315 12476.17 99.80 54592.28 88888.00 2015-11-11 22:02:45.250 315 12476.12 99.80 54592.30 88888.00 2015-11-11 22:02:45.375 315 12476.17 99.88 54592.30 88888.00 2015-11-11 22:02:45.500 315 12476.20 99.90 54592.30 88888.00 2015-11-11 22:02:45.625 315 12476.20 99.92 54592.30 88888.00 2015-11-11 22:02:45.750 315 12476.23 99.92 54592.32 88888.00 2015-11-11 22:02:45.875 315 12476.20 99.92 54592.30 88888.00 2015-11-11 22:02:46.000 315 12476.15 99.95 54592.30 88888.00 2015-11-11 22:02:46.125 315 12476.25 100.03 54592.35 88888.00 2015-11-11 22:02:46.250 315 12476.25 100.03 54592.35 88888.00 2015-11-11 22:02:46.375 315 12476.20 100.08 54592.32 88888.00 2015-11-11 22:02:46.500 315 12476.20 100.05 54592.30 88888.00 2015-11-11 22:02:46.625 315 12476.27 100.08 54592.32 88888.00 2015-11-11 22:02:46.750 315 12476.27 100.08 54592.32 88888.00 2015-11-11 22:02:46.875 315 12476.27 100.12 54592.35 88888.00 2015-11-11 22:02:47.000 315 12476.27 100.12 54592.32 88888.00 2015-11-11 22:02:47.125 315 12476.25 100.12 54592.32 88888.00 2015-11-11 22:02:47.250 315 12476.27 100.10 54592.38 88888.00 2015-11-11 22:02:47.375 315 12476.25 100.10 54592.35 88888.00 2015-11-11 22:02:47.500 315 12476.20 100.08 54592.32 88888.00 2015-11-11 22:02:47.625 315 12476.17 100.08 54592.35 88888.00 2015-11-11 22:02:47.750 315 12476.23 100.10 54592.35 88888.00 2015-11-11 22:02:47.875 315 12476.25 100.12 54592.38 88888.00 2015-11-11 22:02:48.000 315 12476.23 100.15 54592.35 88888.00 2015-11-11 22:02:48.125 315 12476.23 100.20 54592.35 88888.00 2015-11-11 22:02:48.250 315 12476.25 100.20 54592.38 88888.00 2015-11-11 22:02:48.375 315 12476.30 100.22 54592.35 88888.00 2015-11-11 22:02:48.500 315 12476.30 100.25 54592.40 88888.00 2015-11-11 22:02:48.625 315 12476.30 100.22 54592.38 88888.00 2015-11-11 22:02:48.750 315 12476.25 100.25 54592.35 88888.00 2015-11-11 22:02:48.875 315 12476.25 100.30 54592.32 88888.00 2015-11-11 22:02:49.000 315 12476.27 100.35 54592.32 88888.00 2015-11-11 22:02:49.125 315 12476.30 100.35 54592.38 88888.00 2015-11-11 22:02:49.250 315 12476.25 100.30 54592.38 88888.00 2015-11-11 22:02:49.375 315 12476.30 100.30 54592.38 88888.00 2015-11-11 22:02:49.500 315 12476.33 100.38 54592.40 88888.00 2015-11-11 22:02:49.625 315 12476.27 100.40 54592.40 88888.00 2015-11-11 22:02:49.750 315 12476.30 100.42 54592.40 88888.00 2015-11-11 22:02:49.875 315 12476.38 100.42 54592.43 88888.00 2015-11-11 22:02:50.000 315 12476.38 100.45 54592.40 88888.00 2015-11-11 22:02:50.125 315 12476.30 100.42 54592.40 88888.00 2015-11-11 22:02:50.250 315 12476.23 100.40 54592.40 88888.00 2015-11-11 22:02:50.375 315 12476.30 100.45 54592.38 88888.00 2015-11-11 22:02:50.500 315 12476.35 100.53 54592.40 88888.00 2015-11-11 22:02:50.625 315 12476.38 100.53 54592.40 88888.00 2015-11-11 22:02:50.750 315 12476.27 100.47 54592.40 88888.00 2015-11-11 22:02:50.875 315 12476.30 100.45 54592.40 88888.00 2015-11-11 22:02:51.000 315 12476.30 100.47 54592.38 88888.00 2015-11-11 22:02:51.125 315 12476.33 100.55 54592.40 88888.00 2015-11-11 22:02:51.250 315 12476.30 100.55 54592.43 88888.00 2015-11-11 22:02:51.375 315 12476.30 100.55 54592.43 88888.00 2015-11-11 22:02:51.500 315 12476.25 100.58 54592.43 88888.00 2015-11-11 22:02:51.625 315 12476.25 100.62 54592.45 88888.00 2015-11-11 22:02:51.750 315 12476.27 100.60 54592.43 88888.00 2015-11-11 22:02:51.875 315 12476.27 100.60 54592.43 88888.00 2015-11-11 22:02:52.000 315 12476.23 100.58 54592.40 88888.00 2015-11-11 22:02:52.125 315 12476.12 100.55 54592.40 88888.00 2015-11-11 22:02:52.250 315 12476.08 100.58 54592.43 88888.00 2015-11-11 22:02:52.375 315 12476.10 100.60 54592.40 88888.00 2015-11-11 22:02:52.500 315 12476.17 100.58 54592.43 88888.00 2015-11-11 22:02:52.625 315 12476.23 100.60 54592.43 88888.00 2015-11-11 22:02:52.750 315 12476.27 100.55 54592.45 88888.00 2015-11-11 22:02:52.875 315 12476.27 100.58 54592.43 88888.00 2015-11-11 22:02:53.000 315 12476.25 100.60 54592.47 88888.00 2015-11-11 22:02:53.125 315 12476.20 100.60 54592.47 88888.00 2015-11-11 22:02:53.250 315 12476.20 100.58 54592.45 88888.00 2015-11-11 22:02:53.375 315 12476.23 100.55 54592.47 88888.00 2015-11-11 22:02:53.500 315 12476.25 100.58 54592.50 88888.00 2015-11-11 22:02:53.625 315 12476.20 100.60 54592.50 88888.00 2015-11-11 22:02:53.750 315 12476.15 100.62 54592.47 88888.00 2015-11-11 22:02:53.875 315 12476.15 100.65 54592.50 88888.00 2015-11-11 22:02:54.000 315 12476.20 100.67 54592.53 88888.00 2015-11-11 22:02:54.125 315 12476.23 100.65 54592.53 88888.00 2015-11-11 22:02:54.250 315 12476.15 100.62 54592.53 88888.00 2015-11-11 22:02:54.375 315 12476.15 100.62 54592.50 88888.00 2015-11-11 22:02:54.500 315 12476.12 100.62 54592.53 88888.00 2015-11-11 22:02:54.625 315 12476.10 100.60 54592.50 88888.00 2015-11-11 22:02:54.750 315 12476.10 100.62 54592.50 88888.00 2015-11-11 22:02:54.875 315 12476.10 100.67 54592.55 88888.00 2015-11-11 22:02:55.000 315 12476.15 100.65 54592.53 88888.00 2015-11-11 22:02:55.125 315 12476.10 100.62 54592.53 88888.00 2015-11-11 22:02:55.250 315 12476.02 100.60 54592.53 88888.00 2015-11-11 22:02:55.375 315 12475.98 100.60 54592.53 88888.00 2015-11-11 22:02:55.500 315 12476.00 100.65 54592.55 88888.00 2015-11-11 22:02:55.625 315 12476.05 100.67 54592.55 88888.00 2015-11-11 22:02:55.750 315 12476.05 100.65 54592.55 88888.00 2015-11-11 22:02:55.875 315 12476.05 100.62 54592.57 88888.00 2015-11-11 22:02:56.000 315 12476.02 100.65 54592.55 88888.00 2015-11-11 22:02:56.125 315 12476.00 100.62 54592.55 88888.00 2015-11-11 22:02:56.250 315 12475.98 100.62 54592.57 88888.00 2015-11-11 22:02:56.375 315 12476.00 100.60 54592.55 88888.00 2015-11-11 22:02:56.500 315 12476.02 100.55 54592.55 88888.00 2015-11-11 22:02:56.625 315 12476.02 100.58 54592.60 88888.00 2015-11-11 22:02:56.750 315 12476.00 100.58 54592.60 88888.00 2015-11-11 22:02:56.875 315 12475.92 100.60 54592.62 88888.00 2015-11-11 22:02:57.000 315 12475.92 100.58 54592.60 88888.00 2015-11-11 22:02:57.125 315 12475.95 100.58 54592.62 88888.00 2015-11-11 22:02:57.250 315 12475.95 100.58 54592.65 88888.00 2015-11-11 22:02:57.375 315 12475.98 100.58 54592.65 88888.00 2015-11-11 22:02:57.500 315 12475.88 100.58 54592.65 88888.00 2015-11-11 22:02:57.625 315 12475.88 100.55 54592.65 88888.00 2015-11-11 22:02:57.750 315 12475.90 100.53 54592.68 88888.00 2015-11-11 22:02:57.875 315 12475.85 100.53 54592.65 88888.00 2015-11-11 22:02:58.000 315 12475.85 100.50 54592.65 88888.00 2015-11-11 22:02:58.125 315 12475.83 100.50 54592.68 88888.00 2015-11-11 22:02:58.250 315 12475.85 100.50 54592.68 88888.00 2015-11-11 22:02:58.375 315 12475.88 100.45 54592.70 88888.00 2015-11-11 22:02:58.500 315 12475.88 100.47 54592.65 88888.00 2015-11-11 22:02:58.625 315 12475.85 100.47 54592.70 88888.00 2015-11-11 22:02:58.750 315 12475.88 100.53 54592.70 88888.00 2015-11-11 22:02:58.875 315 12475.88 100.50 54592.70 88888.00 2015-11-11 22:02:59.000 315 12475.88 100.45 54592.65 88888.00 2015-11-11 22:02:59.125 315 12475.92 100.45 54592.68 88888.00 2015-11-11 22:02:59.250 315 12475.88 100.47 54592.70 88888.00 2015-11-11 22:02:59.375 315 12475.88 100.50 54592.70 88888.00 2015-11-11 22:02:59.500 315 12475.92 100.50 54592.72 88888.00 2015-11-11 22:02:59.625 315 12475.90 100.47 54592.72 88888.00 2015-11-11 22:02:59.750 315 12475.95 100.47 54592.72 88888.00 2015-11-11 22:02:59.875 315 12475.92 100.45 54592.72 88888.00 2015-11-11 22:03:00.000 315 12475.90 100.47 54592.72 88888.00 2015-11-11 22:03:00.125 315 12475.88 100.45 54592.72 88888.00 2015-11-11 22:03:00.250 315 12475.85 100.42 54592.70 88888.00 2015-11-11 22:03:00.375 315 12475.90 100.40 54592.72 88888.00 2015-11-11 22:03:00.500 315 12475.90 100.42 54592.72 88888.00 2015-11-11 22:03:00.625 315 12475.88 100.45 54592.78 88888.00 2015-11-11 22:03:00.750 315 12475.85 100.42 54592.78 88888.00 2015-11-11 22:03:00.875 315 12475.90 100.45 54592.80 88888.00 2015-11-11 22:03:01.000 315 12475.83 100.40 54592.75 88888.00 2015-11-11 22:03:01.125 315 12475.80 100.42 54592.78 88888.00 2015-11-11 22:03:01.250 315 12475.80 100.42 54592.80 88888.00 2015-11-11 22:03:01.375 315 12475.80 100.42 54592.78 88888.00 2015-11-11 22:03:01.500 315 12475.73 100.35 54592.75 88888.00 2015-11-11 22:03:01.625 315 12475.65 100.38 54592.75 88888.00 2015-11-11 22:03:01.750 315 12475.62 100.40 54592.75 88888.00 2015-11-11 22:03:01.875 315 12475.67 100.40 54592.78 88888.00 2015-11-11 22:03:02.000 315 12475.73 100.40 54592.78 88888.00 2015-11-11 22:03:02.125 315 12475.62 100.40 54592.80 88888.00 2015-11-11 22:03:02.250 315 12475.58 100.38 54592.78 88888.00 2015-11-11 22:03:02.375 315 12475.60 100.40 54592.75 88888.00 2015-11-11 22:03:02.500 315 12475.65 100.42 54592.80 88888.00 2015-11-11 22:03:02.625 315 12475.62 100.38 54592.75 88888.00 2015-11-11 22:03:02.750 315 12475.60 100.33 54592.78 88888.00 2015-11-11 22:03:02.875 315 12475.67 100.35 54592.78 88888.00 2015-11-11 22:03:03.000 315 12475.65 100.33 54592.75 88888.00 2015-11-11 22:03:03.125 315 12475.70 100.33 54592.78 88888.00 2015-11-11 22:03:03.250 315 12475.67 100.33 54592.78 88888.00 2015-11-11 22:03:03.375 315 12475.67 100.30 54592.75 88888.00 2015-11-11 22:03:03.500 315 12475.70 100.33 54592.78 88888.00 2015-11-11 22:03:03.625 315 12475.70 100.33 54592.80 88888.00 2015-11-11 22:03:03.750 315 12475.73 100.33 54592.80 88888.00 2015-11-11 22:03:03.875 315 12475.67 100.30 54592.82 88888.00 2015-11-11 22:03:04.000 315 12475.62 100.28 54592.80 88888.00 2015-11-11 22:03:04.125 315 12475.60 100.25 54592.80 88888.00 2015-11-11 22:03:04.250 315 12475.58 100.25 54592.82 88888.00 2015-11-11 22:03:04.375 315 12475.62 100.28 54592.82 88888.00 2015-11-11 22:03:04.500 315 12475.62 100.35 54592.82 88888.00 2015-11-11 22:03:04.625 315 12475.60 100.35 54592.82 88888.00 2015-11-11 22:03:04.750 315 12475.58 100.30 54592.82 88888.00 2015-11-11 22:03:04.875 315 12475.60 100.28 54592.82 88888.00 2015-11-11 22:03:05.000 315 12475.67 100.28 54592.82 88888.00 2015-11-11 22:03:05.125 315 12475.70 100.33 54592.85 88888.00 2015-11-11 22:03:05.250 315 12475.70 100.35 54592.88 88888.00 2015-11-11 22:03:05.375 315 12475.73 100.35 54592.88 88888.00 2015-11-11 22:03:05.500 315 12475.77 100.35 54592.85 88888.00 2015-11-11 22:03:05.625 315 12475.73 100.35 54592.82 88888.00 2015-11-11 22:03:05.750 315 12475.73 100.35 54592.85 88888.00 2015-11-11 22:03:05.875 315 12475.85 100.40 54592.85 88888.00 2015-11-11 22:03:06.000 315 12475.80 100.38 54592.82 88888.00 2015-11-11 22:03:06.125 315 12475.65 100.38 54592.85 88888.00 2015-11-11 22:03:06.250 315 12475.67 100.40 54592.90 88888.00 2015-11-11 22:03:06.375 315 12475.83 100.40 54592.88 88888.00 2015-11-11 22:03:06.500 315 12475.80 100.40 54592.85 88888.00 2015-11-11 22:03:06.625 315 12475.70 100.40 54592.85 88888.00 2015-11-11 22:03:06.750 315 12475.65 100.40 54592.85 88888.00 2015-11-11 22:03:06.875 315 12475.70 100.40 54592.88 88888.00 2015-11-11 22:03:07.000 315 12475.75 100.40 54592.85 88888.00 2015-11-11 22:03:07.125 315 12475.73 100.38 54592.85 88888.00 2015-11-11 22:03:07.250 315 12475.70 100.40 54592.88 88888.00 2015-11-11 22:03:07.375 315 12475.77 100.45 54592.88 88888.00 2015-11-11 22:03:07.500 315 12475.83 100.42 54592.88 88888.00 2015-11-11 22:03:07.625 315 12475.77 100.45 54592.88 88888.00 2015-11-11 22:03:07.750 315 12475.77 100.45 54592.88 88888.00 2015-11-11 22:03:07.875 315 12475.73 100.42 54592.88 88888.00 2015-11-11 22:03:08.000 315 12475.75 100.40 54592.88 88888.00 2015-11-11 22:03:08.125 315 12475.73 100.40 54592.90 88888.00 2015-11-11 22:03:08.250 315 12475.70 100.42 54592.90 88888.00 2015-11-11 22:03:08.375 315 12475.77 100.42 54592.90 88888.00 2015-11-11 22:03:08.500 315 12475.75 100.45 54592.93 88888.00 2015-11-11 22:03:08.625 315 12475.75 100.45 54592.90 88888.00 2015-11-11 22:03:08.750 315 12475.75 100.45 54592.90 88888.00 2015-11-11 22:03:08.875 315 12475.73 100.40 54592.88 88888.00 2015-11-11 22:03:09.000 315 12475.73 100.42 54592.90 88888.00 2015-11-11 22:03:09.125 315 12475.73 100.47 54592.90 88888.00 2015-11-11 22:03:09.250 315 12475.75 100.47 54592.90 88888.00 2015-11-11 22:03:09.375 315 12475.80 100.47 54592.90 88888.00 2015-11-11 22:03:09.500 315 12475.80 100.50 54592.93 88888.00 2015-11-11 22:03:09.625 315 12475.77 100.53 54592.93 88888.00 2015-11-11 22:03:09.750 315 12475.75 100.47 54592.90 88888.00 2015-11-11 22:03:09.875 315 12475.73 100.45 54592.90 88888.00 2015-11-11 22:03:10.000 315 12475.73 100.45 54592.88 88888.00 2015-11-11 22:03:10.125 315 12475.77 100.47 54592.90 88888.00 2015-11-11 22:03:10.250 315 12475.73 100.45 54592.90 88888.00 2015-11-11 22:03:10.375 315 12475.77 100.47 54592.88 88888.00 2015-11-11 22:03:10.500 315 12475.75 100.45 54592.93 88888.00 2015-11-11 22:03:10.625 315 12475.73 100.50 54592.90 88888.00 2015-11-11 22:03:10.750 315 12475.73 100.47 54592.90 88888.00 2015-11-11 22:03:10.875 315 12475.73 100.50 54592.90 88888.00 2015-11-11 22:03:11.000 315 12475.73 100.45 54592.88 88888.00 2015-11-11 22:03:11.125 315 12475.75 100.45 54592.88 88888.00 2015-11-11 22:03:11.250 315 12475.73 100.50 54592.90 88888.00 2015-11-11 22:03:11.375 315 12475.73 100.53 54592.90 88888.00 2015-11-11 22:03:11.500 315 12475.70 100.50 54592.90 88888.00 2015-11-11 22:03:11.625 315 12475.62 100.50 54592.93 88888.00 2015-11-11 22:03:11.750 315 12475.60 100.55 54592.90 88888.00 2015-11-11 22:03:11.875 315 12475.65 100.55 54592.93 88888.00 2015-11-11 22:03:12.000 315 12475.65 100.55 54592.90 88888.00 2015-11-11 22:03:12.125 315 12475.67 100.53 54592.93 88888.00 2015-11-11 22:03:12.250 315 12475.62 100.55 54592.90 88888.00 2015-11-11 22:03:12.375 315 12475.73 100.53 54592.90 88888.00 2015-11-11 22:03:12.500 315 12475.77 100.58 54592.93 88888.00 2015-11-11 22:03:12.625 315 12475.73 100.55 54592.93 88888.00 2015-11-11 22:03:12.750 315 12475.73 100.55 54592.93 88888.00 2015-11-11 22:03:12.875 315 12475.75 100.60 54592.93 88888.00 2015-11-11 22:03:13.000 315 12475.83 100.58 54592.93 88888.00 2015-11-11 22:03:13.125 315 12475.85 100.55 54592.93 88888.00 2015-11-11 22:03:13.250 315 12475.70 100.55 54592.93 88888.00 2015-11-11 22:03:13.375 315 12475.75 100.55 54592.93 88888.00 2015-11-11 22:03:13.500 315 12475.77 100.55 54592.88 88888.00 2015-11-11 22:03:13.625 315 12475.75 100.55 54592.90 88888.00 2015-11-11 22:03:13.750 315 12475.67 100.60 54592.90 88888.00 2015-11-11 22:03:13.875 315 12475.70 100.62 54592.93 88888.00 2015-11-11 22:03:14.000 315 12475.73 100.62 54592.90 88888.00 2015-11-11 22:03:14.125 315 12475.70 100.60 54592.93 88888.00 2015-11-11 22:03:14.250 315 12475.70 100.60 54592.95 88888.00 2015-11-11 22:03:14.375 315 12475.73 100.65 54592.97 88888.00 2015-11-11 22:03:14.500 315 12475.67 100.62 54592.95 88888.00 2015-11-11 22:03:14.625 315 12475.60 100.58 54592.90 88888.00 2015-11-11 22:03:14.750 315 12475.60 100.65 54592.90 88888.00 2015-11-11 22:03:14.875 315 12475.67 100.70 54592.97 88888.00 2015-11-11 22:03:15.000 315 12475.73 100.70 54592.95 88888.00 2015-11-11 22:03:15.125 315 12475.70 100.65 54592.95 88888.00 2015-11-11 22:03:15.250 315 12475.67 100.60 54592.95 88888.00 2015-11-11 22:03:15.375 315 12475.67 100.62 54592.93 88888.00 2015-11-11 22:03:15.500 315 12475.65 100.65 54592.97 88888.00 2015-11-11 22:03:15.625 315 12475.65 100.65 54592.97 88888.00 2015-11-11 22:03:15.750 315 12475.60 100.65 54592.97 88888.00 2015-11-11 22:03:15.875 315 12475.60 100.67 54592.95 88888.00 2015-11-11 22:03:16.000 315 12475.58 100.65 54592.95 88888.00 2015-11-11 22:03:16.125 315 12475.58 100.67 54592.95 88888.00 2015-11-11 22:03:16.250 315 12475.55 100.65 54592.95 88888.00 2015-11-11 22:03:16.375 315 12475.55 100.65 54592.93 88888.00 2015-11-11 22:03:16.500 315 12475.62 100.65 54592.97 88888.00 2015-11-11 22:03:16.625 315 12475.70 100.67 54592.97 88888.00 2015-11-11 22:03:16.750 315 12475.65 100.67 54592.95 88888.00 2015-11-11 22:03:16.875 315 12475.60 100.65 54592.95 88888.00 2015-11-11 22:03:17.000 315 12475.65 100.62 54592.95 88888.00 2015-11-11 22:03:17.125 315 12475.65 100.67 54592.95 88888.00 2015-11-11 22:03:17.250 315 12475.60 100.65 54592.95 88888.00 2015-11-11 22:03:17.375 315 12475.60 100.65 54592.93 88888.00 2015-11-11 22:03:17.500 315 12475.60 100.65 54592.95 88888.00 2015-11-11 22:03:17.625 315 12475.55 100.62 54592.93 88888.00 2015-11-11 22:03:17.750 315 12475.55 100.58 54592.93 88888.00 2015-11-11 22:03:17.875 315 12475.58 100.65 54592.95 88888.00 2015-11-11 22:03:18.000 315 12475.58 100.70 54593.00 88888.00 2015-11-11 22:03:18.125 315 12475.58 100.70 54593.00 88888.00 2015-11-11 22:03:18.250 315 12475.50 100.62 54592.97 88888.00 2015-11-11 22:03:18.375 315 12475.58 100.65 54592.97 88888.00 2015-11-11 22:03:18.500 315 12475.65 100.65 54592.97 88888.00 2015-11-11 22:03:18.625 315 12475.67 100.65 54592.97 88888.00 2015-11-11 22:03:18.750 315 12475.62 100.62 54592.97 88888.00 2015-11-11 22:03:18.875 315 12475.60 100.65 54592.97 88888.00 2015-11-11 22:03:19.000 315 12475.60 100.65 54592.97 88888.00 2015-11-11 22:03:19.125 315 12475.60 100.65 54592.97 88888.00 2015-11-11 22:03:19.250 315 12475.55 100.62 54592.97 88888.00 2015-11-11 22:03:19.375 315 12475.55 100.65 54592.97 88888.00 2015-11-11 22:03:19.500 315 12475.55 100.70 54592.97 88888.00 2015-11-11 22:03:19.625 315 12475.55 100.67 54592.95 88888.00 2015-11-11 22:03:19.750 315 12475.52 100.65 54592.97 88888.00 2015-11-11 22:03:19.875 315 12475.50 100.65 54592.95 88888.00 2015-11-11 22:03:20.000 315 12475.45 100.62 54592.95 88888.00 2015-11-11 22:03:20.125 315 12475.45 100.62 54592.95 88888.00 2015-11-11 22:03:20.250 315 12475.45 100.58 54592.97 88888.00 2015-11-11 22:03:20.375 315 12475.45 100.58 54592.95 88888.00 2015-11-11 22:03:20.500 315 12475.45 100.62 54592.97 88888.00 2015-11-11 22:03:20.625 315 12475.42 100.62 54592.97 88888.00 2015-11-11 22:03:20.750 315 12475.45 100.62 54592.97 88888.00 2015-11-11 22:03:20.875 315 12475.52 100.62 54592.97 88888.00 2015-11-11 22:03:21.000 315 12475.48 100.62 54592.93 88888.00 2015-11-11 22:03:21.125 315 12475.48 100.60 54592.95 88888.00 2015-11-11 22:03:21.250 315 12475.52 100.60 54593.00 88888.00 2015-11-11 22:03:21.375 315 12475.55 100.62 54592.95 88888.00 2015-11-11 22:03:21.500 315 12475.52 100.58 54592.97 88888.00 2015-11-11 22:03:21.625 315 12475.55 100.58 54593.00 88888.00 2015-11-11 22:03:21.750 315 12475.52 100.62 54592.97 88888.00 2015-11-11 22:03:21.875 315 12475.50 100.62 54593.00 88888.00 2015-11-11 22:03:22.000 315 12475.42 100.60 54592.97 88888.00 2015-11-11 22:03:22.125 315 12475.45 100.60 54593.03 88888.00 2015-11-11 22:03:22.250 315 12475.45 100.55 54592.97 88888.00 2015-11-11 22:03:22.375 315 12475.42 100.55 54592.95 88888.00 2015-11-11 22:03:22.500 315 12475.48 100.58 54592.97 88888.00 2015-11-11 22:03:22.625 315 12475.55 100.58 54592.97 88888.00 2015-11-11 22:03:22.750 315 12475.52 100.53 54592.97 88888.00 2015-11-11 22:03:22.875 315 12475.45 100.47 54592.95 88888.00 2015-11-11 22:03:23.000 315 12475.48 100.53 54592.97 88888.00 2015-11-11 22:03:23.125 315 12475.52 100.60 54593.00 88888.00 2015-11-11 22:03:23.250 315 12475.50 100.55 54593.00 88888.00 2015-11-11 22:03:23.375 315 12475.40 100.53 54592.97 88888.00 2015-11-11 22:03:23.500 315 12475.35 100.50 54592.97 88888.00 2015-11-11 22:03:23.625 315 12475.42 100.55 54593.00 88888.00 2015-11-11 22:03:23.750 315 12475.42 100.60 54593.03 88888.00 2015-11-11 22:03:23.875 315 12475.38 100.60 54593.03 88888.00 2015-11-11 22:03:24.000 315 12475.40 100.58 54593.03 88888.00 2015-11-11 22:03:24.125 315 12475.48 100.55 54593.00 88888.00 2015-11-11 22:03:24.250 315 12475.48 100.60 54593.03 88888.00 2015-11-11 22:03:24.375 315 12475.48 100.62 54593.03 88888.00 2015-11-11 22:03:24.500 315 12475.50 100.62 54593.03 88888.00 2015-11-11 22:03:24.625 315 12475.50 100.60 54593.00 88888.00 2015-11-11 22:03:24.750 315 12475.48 100.58 54593.03 88888.00 2015-11-11 22:03:24.875 315 12475.50 100.60 54593.03 88888.00 2015-11-11 22:03:25.000 315 12475.48 100.60 54593.05 88888.00 2015-11-11 22:03:25.125 315 12475.50 100.58 54593.03 88888.00 2015-11-11 22:03:25.250 315 12475.45 100.50 54593.00 88888.00 2015-11-11 22:03:25.375 315 12475.48 100.55 54593.03 88888.00 2015-11-11 22:03:25.500 315 12475.50 100.55 54593.00 88888.00 2015-11-11 22:03:25.625 315 12475.55 100.53 54593.00 88888.00 2015-11-11 22:03:25.750 315 12475.50 100.53 54592.97 88888.00 2015-11-11 22:03:25.875 315 12475.48 100.53 54592.97 88888.00 2015-11-11 22:03:26.000 315 12475.48 100.60 54592.95 88888.00 2015-11-11 22:03:26.125 315 12475.48 100.58 54592.95 88888.00 2015-11-11 22:03:26.250 315 12475.40 100.53 54592.93 88888.00 2015-11-11 22:03:26.375 315 12475.48 100.53 54592.95 88888.00 2015-11-11 22:03:26.500 315 12475.55 100.58 54592.97 88888.00 2015-11-11 22:03:26.625 315 12475.55 100.55 54592.93 88888.00 2015-11-11 22:03:26.750 315 12475.58 100.62 54592.95 88888.00 2015-11-11 22:03:26.875 315 12475.58 100.60 54592.97 88888.00 2015-11-11 22:03:27.000 315 12475.52 100.60 54592.97 88888.00 2015-11-11 22:03:27.125 315 12475.50 100.60 54592.95 88888.00 2015-11-11 22:03:27.250 315 12475.55 100.58 54592.97 88888.00 2015-11-11 22:03:27.375 315 12475.60 100.60 54592.93 88888.00 2015-11-11 22:03:27.500 315 12475.67 100.62 54592.97 88888.00 2015-11-11 22:03:27.625 315 12475.67 100.60 54592.97 88888.00 2015-11-11 22:03:27.750 315 12475.67 100.58 54592.95 88888.00 2015-11-11 22:03:27.875 315 12475.62 100.62 54592.95 88888.00 2015-11-11 22:03:28.000 315 12475.65 100.60 54592.93 88888.00 2015-11-11 22:03:28.125 315 12475.60 100.67 54592.93 88888.00 2015-11-11 22:03:28.250 315 12475.55 100.65 54592.95 88888.00 2015-11-11 22:03:28.375 315 12475.60 100.62 54592.95 88888.00 2015-11-11 22:03:28.500 315 12475.70 100.70 54592.97 88888.00 2015-11-11 22:03:28.625 315 12475.73 100.67 54592.93 88888.00 2015-11-11 22:03:28.750 315 12475.67 100.65 54592.97 88888.00 2015-11-11 22:03:28.875 315 12475.62 100.62 54592.95 88888.00 2015-11-11 22:03:29.000 315 12475.62 100.65 54592.90 88888.00 2015-11-11 22:03:29.125 315 12475.65 100.67 54592.93 88888.00 2015-11-11 22:03:29.250 315 12475.70 100.65 54592.90 88888.00 2015-11-11 22:03:29.375 315 12475.73 100.65 54592.93 88888.00 2015-11-11 22:03:29.500 315 12475.75 100.60 54592.90 88888.00 2015-11-11 22:03:29.625 315 12475.73 100.62 54592.88 88888.00 2015-11-11 22:03:29.750 315 12475.70 100.60 54592.88 88888.00 2015-11-11 22:03:29.875 315 12475.73 100.62 54592.88 88888.00 2015-11-11 22:03:30.000 315 12475.75 100.65 54592.88 88888.00 2015-11-11 22:03:30.125 315 12475.77 100.65 54592.93 88888.00 2015-11-11 22:03:30.250 315 12475.67 100.65 54592.88 88888.00 2015-11-11 22:03:30.375 315 12475.73 100.65 54592.88 88888.00 2015-11-11 22:03:30.500 315 12475.67 100.67 54592.90 88888.00 2015-11-11 22:03:30.625 315 12475.65 100.70 54592.90 88888.00 2015-11-11 22:03:30.750 315 12475.67 100.67 54592.88 88888.00 2015-11-11 22:03:30.875 315 12475.77 100.70 54592.85 88888.00 2015-11-11 22:03:31.000 315 12475.83 100.70 54592.78 88888.00 2015-11-11 22:03:31.125 315 12475.83 100.67 54592.85 88888.00 2015-11-11 22:03:31.250 315 12475.88 100.70 54592.93 88888.00 2015-11-11 22:03:31.375 315 12475.90 100.70 54592.90 88888.00 2015-11-11 22:03:31.500 315 12475.88 100.62 54592.88 88888.00 2015-11-11 22:03:31.625 315 12475.83 100.58 54592.82 88888.00 2015-11-11 22:03:31.750 315 12475.88 100.58 54592.82 88888.00 2015-11-11 22:03:31.875 315 12475.90 100.58 54592.85 88888.00 2015-11-11 22:03:32.000 315 12475.95 100.62 54592.88 88888.00 2015-11-11 22:03:32.125 315 12476.00 100.67 54592.90 88888.00 2015-11-11 22:03:32.250 315 12476.00 100.67 54592.85 88888.00 2015-11-11 22:03:32.375 315 12476.02 100.65 54592.82 88888.00 2015-11-11 22:03:32.500 315 12476.00 100.65 54592.80 88888.00 2015-11-11 22:03:32.625 315 12476.00 100.67 54592.80 88888.00 2015-11-11 22:03:32.750 315 12476.05 100.65 54592.78 88888.00 2015-11-11 22:03:32.875 315 12476.08 100.65 54592.80 88888.00 2015-11-11 22:03:33.000 315 12476.05 100.67 54592.80 88888.00 2015-11-11 22:03:33.125 315 12476.05 100.72 54592.80 88888.00 2015-11-11 22:03:33.250 315 12476.08 100.72 54592.82 88888.00 2015-11-11 22:03:33.375 315 12476.12 100.70 54592.80 88888.00 2015-11-11 22:03:33.500 315 12476.05 100.70 54592.78 88888.00 2015-11-11 22:03:33.625 315 12476.08 100.72 54592.78 88888.00 2015-11-11 22:03:33.750 315 12476.12 100.75 54592.82 88888.00 2015-11-11 22:03:33.875 315 12476.15 100.80 54592.80 88888.00 2015-11-11 22:03:34.000 315 12476.15 100.78 54592.75 88888.00 2015-11-11 22:03:34.125 315 12476.17 100.78 54592.75 88888.00 2015-11-11 22:03:34.250 315 12476.17 100.78 54592.72 88888.00 2015-11-11 22:03:34.375 315 12476.23 100.75 54592.75 88888.00 2015-11-11 22:03:34.500 315 12476.27 100.72 54592.72 88888.00 2015-11-11 22:03:34.625 315 12476.35 100.72 54592.75 88888.00 2015-11-11 22:03:34.750 315 12476.35 100.72 54592.75 88888.00 2015-11-11 22:03:34.875 315 12476.33 100.80 54592.72 88888.00 2015-11-11 22:03:35.000 315 12476.27 100.83 54592.70 88888.00 2015-11-11 22:03:35.125 315 12476.30 100.80 54592.72 88888.00 2015-11-11 22:03:35.250 315 12476.27 100.78 54592.70 88888.00 2015-11-11 22:03:35.375 315 12476.30 100.78 54592.70 88888.00 2015-11-11 22:03:35.500 315 12476.33 100.80 54592.70 88888.00 2015-11-11 22:03:35.625 315 12476.38 100.83 54592.65 88888.00 2015-11-11 22:03:35.750 315 12476.42 100.85 54592.65 88888.00 2015-11-11 22:03:35.875 315 12476.42 100.85 54592.65 88888.00 2015-11-11 22:03:36.000 315 12476.50 100.90 54592.65 88888.00 2015-11-11 22:03:36.125 315 12476.55 100.90 54592.68 88888.00 2015-11-11 22:03:36.250 315 12476.58 100.92 54592.68 88888.00 2015-11-11 22:03:36.375 315 12476.58 100.90 54592.68 88888.00 2015-11-11 22:03:36.500 315 12476.58 100.85 54592.65 88888.00 2015-11-11 22:03:36.625 315 12476.60 100.85 54592.62 88888.00 2015-11-11 22:03:36.750 315 12476.58 100.85 54592.62 88888.00 2015-11-11 22:03:36.875 315 12476.58 100.88 54592.62 88888.00 2015-11-11 22:03:37.000 315 12476.62 100.85 54592.57 88888.00 2015-11-11 22:03:37.125 315 12476.67 100.88 54592.62 88888.00 2015-11-11 22:03:37.250 315 12476.65 100.85 54592.57 88888.00 2015-11-11 22:03:37.375 315 12476.70 100.88 54592.57 88888.00 2015-11-11 22:03:37.500 315 12476.75 100.90 54592.57 88888.00 2015-11-11 22:03:37.625 315 12476.77 100.90 54592.57 88888.00 2015-11-11 22:03:37.750 315 12476.77 100.90 54592.55 88888.00 2015-11-11 22:03:37.875 315 12476.80 100.92 54592.55 88888.00 2015-11-11 22:03:38.000 315 12476.83 100.95 54592.53 88888.00 2015-11-11 22:03:38.125 315 12476.83 100.95 54592.55 88888.00 2015-11-11 22:03:38.250 315 12476.80 100.92 54592.55 88888.00 2015-11-11 22:03:38.375 315 12476.83 100.90 54592.53 88888.00 2015-11-11 22:03:38.500 315 12476.83 100.92 54592.53 88888.00 2015-11-11 22:03:38.625 315 12476.92 101.00 54592.53 88888.00 2015-11-11 22:03:38.750 315 12476.98 100.92 54592.53 88888.00 2015-11-11 22:03:38.875 315 12476.95 100.92 54592.53 88888.00 2015-11-11 22:03:39.000 315 12476.95 101.00 54592.50 88888.00 2015-11-11 22:03:39.125 315 12476.98 101.00 54592.50 88888.00 2015-11-11 22:03:39.250 315 12477.02 100.95 54592.53 88888.00 2015-11-11 22:03:39.375 315 12477.12 100.95 54592.50 88888.00 2015-11-11 22:03:39.500 315 12477.20 100.97 54592.50 88888.00 2015-11-11 22:03:39.625 315 12477.30 101.00 54592.47 88888.00 2015-11-11 22:03:39.750 315 12477.23 101.00 54592.47 88888.00 2015-11-11 22:03:39.875 315 12477.20 101.00 54592.47 88888.00 2015-11-11 22:03:40.000 315 12477.25 100.97 54592.47 88888.00 2015-11-11 22:03:40.125 315 12477.23 100.95 54592.47 88888.00 2015-11-11 22:03:40.250 315 12477.15 100.92 54592.45 88888.00 2015-11-11 22:03:40.375 315 12477.23 101.03 54592.45 88888.00 2015-11-11 22:03:40.500 315 12477.27 101.03 54592.45 88888.00 2015-11-11 22:03:40.625 315 12477.27 101.03 54592.47 88888.00 2015-11-11 22:03:40.750 315 12477.30 101.05 54592.47 88888.00 2015-11-11 22:03:40.875 315 12477.35 101.05 54592.47 88888.00 2015-11-11 22:03:41.000 315 12477.38 101.05 54592.43 88888.00 2015-11-11 22:03:41.125 315 12477.45 101.08 54592.40 88888.00 2015-11-11 22:03:41.250 315 12477.48 101.05 54592.43 88888.00 2015-11-11 22:03:41.375 315 12477.55 101.05 54592.43 88888.00 2015-11-11 22:03:41.500 315 12477.50 101.03 54592.40 88888.00 2015-11-11 22:03:41.625 315 12477.55 101.05 54592.43 88888.00 2015-11-11 22:03:41.750 315 12477.58 101.08 54592.43 88888.00 2015-11-11 22:03:41.875 315 12477.60 101.08 54592.40 88888.00 2015-11-11 22:03:42.000 315 12477.60 101.08 54592.38 88888.00 2015-11-11 22:03:42.125 315 12477.67 101.10 54592.35 88888.00 2015-11-11 22:03:42.250 315 12477.70 101.08 54592.38 88888.00 2015-11-11 22:03:42.375 315 12477.70 101.10 54592.38 88888.00 2015-11-11 22:03:42.500 315 12477.70 101.08 54592.38 88888.00 2015-11-11 22:03:42.625 315 12477.70 101.08 54592.35 88888.00 2015-11-11 22:03:42.750 315 12477.70 101.10 54592.32 88888.00 2015-11-11 22:03:42.875 315 12477.70 101.15 54592.30 88888.00 2015-11-11 22:03:43.000 315 12477.67 101.15 54592.28 88888.00 2015-11-11 22:03:43.125 315 12477.67 101.17 54592.32 88888.00 2015-11-11 22:03:43.250 315 12477.73 101.17 54592.32 88888.00 2015-11-11 22:03:43.375 315 12477.80 101.17 54592.32 88888.00 2015-11-11 22:03:43.500 315 12477.85 101.17 54592.32 88888.00 2015-11-11 22:03:43.625 315 12477.85 101.17 54592.30 88888.00 2015-11-11 22:03:43.750 315 12477.90 101.20 54592.30 88888.00 2015-11-11 22:03:43.875 315 12477.95 101.20 54592.32 88888.00 2015-11-11 22:03:44.000 315 12478.00 101.25 54592.30 88888.00 2015-11-11 22:03:44.125 315 12478.00 101.22 54592.30 88888.00 2015-11-11 22:03:44.250 315 12478.00 101.22 54592.30 88888.00 2015-11-11 22:03:44.375 315 12478.02 101.25 54592.30 88888.00 2015-11-11 22:03:44.500 315 12478.00 101.28 54592.30 88888.00 2015-11-11 22:03:44.625 315 12478.02 101.22 54592.30 88888.00 2015-11-11 22:03:44.750 315 12478.05 101.25 54592.28 88888.00 2015-11-11 22:03:44.875 315 12478.05 101.22 54592.28 88888.00 2015-11-11 22:03:45.000 315 12478.05 101.20 54592.28 88888.00 2015-11-11 22:03:45.125 315 12478.05 101.22 54592.28 88888.00 2015-11-11 22:03:45.250 315 12478.08 101.28 54592.28 88888.00 2015-11-11 22:03:45.375 315 12478.15 101.28 54592.28 88888.00 2015-11-11 22:03:45.500 315 12478.15 101.30 54592.28 88888.00 2015-11-11 22:03:45.625 315 12478.23 101.28 54592.25 88888.00 2015-11-11 22:03:45.750 315 12478.27 101.33 54592.22 88888.00 2015-11-11 22:03:45.875 315 12478.30 101.33 54592.20 88888.00 2015-11-11 22:03:46.000 315 12478.27 101.25 54592.20 88888.00 2015-11-11 22:03:46.125 315 12478.35 101.28 54592.22 88888.00 2015-11-11 22:03:46.250 315 12478.40 101.28 54592.25 88888.00 2015-11-11 22:03:46.375 315 12478.42 101.30 54592.20 88888.00 2015-11-11 22:03:46.500 315 12478.40 101.30 54592.22 88888.00 2015-11-11 22:03:46.625 315 12478.35 101.30 54592.22 88888.00 2015-11-11 22:03:46.750 315 12478.38 101.30 54592.22 88888.00 2015-11-11 22:03:46.875 315 12478.38 101.30 54592.22 88888.00 2015-11-11 22:03:47.000 315 12478.42 101.35 54592.20 88888.00 2015-11-11 22:03:47.125 315 12478.42 101.35 54592.20 88888.00 2015-11-11 22:03:47.250 315 12478.40 101.33 54592.20 88888.00 2015-11-11 22:03:47.375 315 12478.42 101.33 54592.18 88888.00 2015-11-11 22:03:47.500 315 12478.48 101.33 54592.18 88888.00 2015-11-11 22:03:47.625 315 12478.50 101.35 54592.18 88888.00 2015-11-11 22:03:47.750 315 12478.58 101.35 54592.20 88888.00 2015-11-11 22:03:47.875 315 12478.65 101.35 54592.18 88888.00 2015-11-11 22:03:48.000 315 12478.65 101.35 54592.20 88888.00 2015-11-11 22:03:48.125 315 12478.65 101.38 54592.20 88888.00 2015-11-11 22:03:48.250 315 12478.60 101.35 54592.18 88888.00 2015-11-11 22:03:48.375 315 12478.62 101.35 54592.18 88888.00 2015-11-11 22:03:48.500 315 12478.62 101.35 54592.15 88888.00 2015-11-11 22:03:48.625 315 12478.60 101.38 54592.20 88888.00 2015-11-11 22:03:48.750 315 12478.67 101.38 54592.20 88888.00 2015-11-11 22:03:48.875 315 12478.73 101.38 54592.20 88888.00 2015-11-11 22:03:49.000 315 12478.75 101.33 54592.18 88888.00 2015-11-11 22:03:49.125 315 12478.75 101.33 54592.18 88888.00 2015-11-11 22:03:49.250 315 12478.70 101.35 54592.15 88888.00 2015-11-11 22:03:49.375 315 12478.70 101.35 54592.15 88888.00 2015-11-11 22:03:49.500 315 12478.73 101.35 54592.15 88888.00 2015-11-11 22:03:49.625 315 12478.75 101.33 54592.15 88888.00 2015-11-11 22:03:49.750 315 12478.70 101.33 54592.18 88888.00 2015-11-11 22:03:49.875 315 12478.62 101.28 54592.15 88888.00 2015-11-11 22:03:50.000 315 12478.70 101.33 54592.12 88888.00 2015-11-11 22:03:50.125 315 12478.80 101.38 54592.18 88888.00 2015-11-11 22:03:50.250 315 12478.77 101.35 54592.15 88888.00 2015-11-11 22:03:50.375 315 12478.83 101.35 54592.15 88888.00 2015-11-11 22:03:50.500 315 12478.83 101.40 54592.18 88888.00 2015-11-11 22:03:50.625 315 12478.80 101.40 54592.15 88888.00 2015-11-11 22:03:50.750 315 12478.77 101.40 54592.12 88888.00 2015-11-11 22:03:50.875 315 12478.83 101.35 54592.12 88888.00 2015-11-11 22:03:51.000 315 12478.83 101.30 54592.10 88888.00 2015-11-11 22:03:51.125 315 12478.83 101.38 54592.12 88888.00 2015-11-11 22:03:51.250 315 12478.85 101.40 54592.12 88888.00 2015-11-11 22:03:51.375 315 12478.95 101.38 54592.15 88888.00 2015-11-11 22:03:51.500 315 12479.00 101.40 54592.15 88888.00 2015-11-11 22:03:51.625 315 12479.00 101.40 54592.15 88888.00 2015-11-11 22:03:51.750 315 12478.98 101.38 54592.10 88888.00 2015-11-11 22:03:51.875 315 12479.00 101.35 54592.12 88888.00 2015-11-11 22:03:52.000 315 12479.02 101.33 54592.12 88888.00 2015-11-11 22:03:52.125 315 12479.05 101.38 54592.15 88888.00 2015-11-11 22:03:52.250 315 12479.02 101.40 54592.15 88888.00 2015-11-11 22:03:52.375 315 12479.08 101.42 54592.12 88888.00 2015-11-11 22:03:52.500 315 12479.12 101.40 54592.12 88888.00 2015-11-11 22:03:52.625 315 12479.12 101.38 54592.15 88888.00 2015-11-11 22:03:52.750 315 12479.12 101.38 54592.15 88888.00 2015-11-11 22:03:52.875 315 12479.12 101.38 54592.18 88888.00 2015-11-11 22:03:53.000 315 12479.10 101.35 54592.12 88888.00 2015-11-11 22:03:53.125 315 12479.08 101.33 54592.12 88888.00 2015-11-11 22:03:53.250 315 12479.05 101.33 54592.12 88888.00 2015-11-11 22:03:53.375 315 12479.02 101.38 54592.12 88888.00 2015-11-11 22:03:53.500 315 12479.05 101.38 54592.18 88888.00 2015-11-11 22:03:53.625 315 12479.05 101.35 54592.18 88888.00 2015-11-11 22:03:53.750 315 12479.08 101.33 54592.15 88888.00 2015-11-11 22:03:53.875 315 12479.08 101.33 54592.15 88888.00 2015-11-11 22:03:54.000 315 12479.00 101.35 54592.15 88888.00 2015-11-11 22:03:54.125 315 12479.02 101.35 54592.20 88888.00 2015-11-11 22:03:54.250 315 12479.02 101.30 54592.18 88888.00 2015-11-11 22:03:54.375 315 12479.08 101.33 54592.18 88888.00 2015-11-11 22:03:54.500 315 12479.12 101.35 54592.18 88888.00 2015-11-11 22:03:54.625 315 12479.15 101.35 54592.18 88888.00 2015-11-11 22:03:54.750 315 12479.10 101.35 54592.18 88888.00 2015-11-11 22:03:54.875 315 12479.10 101.35 54592.15 88888.00 2015-11-11 22:03:55.000 315 12479.10 101.25 54592.12 88888.00 2015-11-11 22:03:55.125 315 12479.12 101.25 54592.18 88888.00 2015-11-11 22:03:55.250 315 12479.15 101.28 54592.20 88888.00 2015-11-11 22:03:55.375 315 12479.15 101.28 54592.20 88888.00 2015-11-11 22:03:55.500 315 12479.12 101.28 54592.20 88888.00 2015-11-11 22:03:55.625 315 12479.12 101.25 54592.18 88888.00 2015-11-11 22:03:55.750 315 12479.20 101.25 54592.20 88888.00 2015-11-11 22:03:55.875 315 12479.23 101.28 54592.20 88888.00 2015-11-11 22:03:56.000 315 12479.17 101.22 54592.15 88888.00 2015-11-11 22:03:56.125 315 12479.17 101.17 54592.18 88888.00 2015-11-11 22:03:56.250 315 12479.25 101.17 54592.18 88888.00 2015-11-11 22:03:56.375 315 12479.27 101.17 54592.20 88888.00 2015-11-11 22:03:56.500 315 12479.23 101.20 54592.20 88888.00 2015-11-11 22:03:56.625 315 12479.23 101.20 54592.18 88888.00 2015-11-11 22:03:56.750 315 12479.27 101.20 54592.20 88888.00 2015-11-11 22:03:56.875 315 12479.33 101.22 54592.20 88888.00 2015-11-11 22:03:57.000 315 12479.33 101.22 54592.20 88888.00 2015-11-11 22:03:57.125 315 12479.30 101.22 54592.18 88888.00 2015-11-11 22:03:57.250 315 12479.27 101.22 54592.20 88888.00 2015-11-11 22:03:57.375 315 12479.30 101.25 54592.22 88888.00 2015-11-11 22:03:57.500 315 12479.30 101.25 54592.20 88888.00 2015-11-11 22:03:57.625 315 12479.30 101.25 54592.20 88888.00 2015-11-11 22:03:57.750 315 12479.27 101.22 54592.22 88888.00 2015-11-11 22:03:57.875 315 12479.27 101.22 54592.20 88888.00 2015-11-11 22:03:58.000 315 12479.33 101.20 54592.18 88888.00 2015-11-11 22:03:58.125 315 12479.30 101.20 54592.20 88888.00 2015-11-11 22:03:58.250 315 12479.20 101.20 54592.22 88888.00 2015-11-11 22:03:58.375 315 12479.23 101.20 54592.22 88888.00 2015-11-11 22:03:58.500 315 12479.30 101.17 54592.20 88888.00 2015-11-11 22:03:58.625 315 12479.35 101.20 54592.20 88888.00 2015-11-11 22:03:58.750 315 12479.33 101.20 54592.20 88888.00 2015-11-11 22:03:58.875 315 12479.33 101.20 54592.22 88888.00 2015-11-11 22:03:59.000 315 12479.30 101.17 54592.20 88888.00 2015-11-11 22:03:59.125 315 12479.35 101.17 54592.20 88888.00 2015-11-11 22:03:59.250 315 12479.33 101.15 54592.22 88888.00 2015-11-11 22:03:59.375 315 12479.38 101.17 54592.20 88888.00 2015-11-11 22:03:59.500 315 12479.38 101.20 54592.22 88888.00 2015-11-11 22:03:59.625 315 12479.42 101.20 54592.20 88888.00 2015-11-11 22:03:59.750 315 12479.40 101.15 54592.18 88888.00 2015-11-11 22:03:59.875 315 12479.42 101.12 54592.20 88888.00 2015-11-11 22:04:00.000 315 12479.50 101.15 54592.18 88888.00 2015-11-11 22:04:00.125 315 12479.55 101.15 54592.22 88888.00 2015-11-11 22:04:00.250 315 12479.48 101.17 54592.25 88888.00 2015-11-11 22:04:00.375 315 12479.52 101.20 54592.25 88888.00 2015-11-11 22:04:00.500 315 12479.52 101.17 54592.25 88888.00 2015-11-11 22:04:00.625 315 12479.50 101.15 54592.25 88888.00 2015-11-11 22:04:00.750 315 12479.48 101.15 54592.28 88888.00 2015-11-11 22:04:00.875 315 12479.50 101.12 54592.28 88888.00 2015-11-11 22:04:01.000 315 12479.48 101.10 54592.22 88888.00 2015-11-11 22:04:01.125 315 12479.50 101.12 54592.25 88888.00 2015-11-11 22:04:01.250 315 12479.45 101.15 54592.25 88888.00 2015-11-11 22:04:01.375 315 12479.50 101.17 54592.28 88888.00 2015-11-11 22:04:01.500 315 12479.55 101.17 54592.30 88888.00 2015-11-11 22:04:01.625 315 12479.58 101.15 54592.28 88888.00 2015-11-11 22:04:01.750 315 12479.60 101.20 54592.28 88888.00 2015-11-11 22:04:01.875 315 12479.67 101.22 54592.30 88888.00 2015-11-11 22:04:02.000 315 12479.65 101.20 54592.28 88888.00 2015-11-11 22:04:02.125 315 12479.62 101.17 54592.28 88888.00 2015-11-11 22:04:02.250 315 12479.65 101.20 54592.30 88888.00 2015-11-11 22:04:02.375 315 12479.65 101.22 54592.32 88888.00 2015-11-11 22:04:02.500 315 12479.65 101.22 54592.30 88888.00 2015-11-11 22:04:02.625 315 12479.65 101.17 54592.28 88888.00 2015-11-11 22:04:02.750 315 12479.67 101.17 54592.30 88888.00 2015-11-11 22:04:02.875 315 12479.65 101.20 54592.30 88888.00 2015-11-11 22:04:03.000 315 12479.65 101.20 54592.28 88888.00 2015-11-11 22:04:03.125 315 12479.67 101.22 54592.28 88888.00 2015-11-11 22:04:03.250 315 12479.70 101.25 54592.32 88888.00 2015-11-11 22:04:03.375 315 12479.70 101.25 54592.32 88888.00 2015-11-11 22:04:03.500 315 12479.60 101.30 54592.30 88888.00 2015-11-11 22:04:03.625 315 12479.58 101.28 54592.32 88888.00 2015-11-11 22:04:03.750 315 12479.62 101.25 54592.32 88888.00 2015-11-11 22:04:03.875 315 12479.67 101.22 54592.32 88888.00 2015-11-11 22:04:04.000 315 12479.65 101.30 54592.32 88888.00 2015-11-11 22:04:04.125 315 12479.67 101.35 54592.38 88888.00 2015-11-11 22:04:04.250 315 12479.70 101.35 54592.35 88888.00 2015-11-11 22:04:04.375 315 12479.70 101.33 54592.32 88888.00 2015-11-11 22:04:04.500 315 12479.67 101.35 54592.35 88888.00 2015-11-11 22:04:04.625 315 12479.60 101.38 54592.35 88888.00 2015-11-11 22:04:04.750 315 12479.60 101.38 54592.32 88888.00 2015-11-11 22:04:04.875 315 12479.70 101.38 54592.38 88888.00 2015-11-11 22:04:05.000 315 12479.65 101.40 54592.38 88888.00 2015-11-11 22:04:05.125 315 12479.62 101.40 54592.43 88888.00 2015-11-11 22:04:05.250 315 12479.60 101.38 54592.43 88888.00 2015-11-11 22:04:05.375 315 12479.65 101.40 54592.40 88888.00 2015-11-11 22:04:05.500 315 12479.60 101.40 54592.38 88888.00 2015-11-11 22:04:05.625 315 12479.65 101.40 54592.40 88888.00 2015-11-11 22:04:05.750 315 12479.73 101.42 54592.40 88888.00 2015-11-11 22:04:05.875 315 12479.73 101.47 54592.40 88888.00 2015-11-11 22:04:06.000 315 12479.67 101.42 54592.38 88888.00 2015-11-11 22:04:06.125 315 12479.67 101.42 54592.38 88888.00 2015-11-11 22:04:06.250 315 12479.65 101.45 54592.38 88888.00 2015-11-11 22:04:06.375 315 12479.65 101.47 54592.38 88888.00 2015-11-11 22:04:06.500 315 12479.62 101.50 54592.38 88888.00 2015-11-11 22:04:06.625 315 12479.62 101.50 54592.38 88888.00 2015-11-11 22:04:06.750 315 12479.62 101.53 54592.38 88888.00 2015-11-11 22:04:06.875 315 12479.62 101.55 54592.40 88888.00 2015-11-11 22:04:07.000 315 12479.65 101.55 54592.40 88888.00 2015-11-11 22:04:07.125 315 12479.65 101.55 54592.40 88888.00 2015-11-11 22:04:07.250 315 12479.62 101.50 54592.43 88888.00 2015-11-11 22:04:07.375 315 12479.67 101.53 54592.40 88888.00 2015-11-11 22:04:07.500 315 12479.67 101.53 54592.40 88888.00 2015-11-11 22:04:07.625 315 12479.67 101.50 54592.43 88888.00 2015-11-11 22:04:07.750 315 12479.67 101.47 54592.40 88888.00 2015-11-11 22:04:07.875 315 12479.67 101.50 54592.43 88888.00 2015-11-11 22:04:08.000 315 12479.65 101.55 54592.45 88888.00 2015-11-11 22:04:08.125 315 12479.65 101.58 54592.50 88888.00 2015-11-11 22:04:08.250 315 12479.70 101.55 54592.47 88888.00 2015-11-11 22:04:08.375 315 12479.73 101.53 54592.47 88888.00 2015-11-11 22:04:08.500 315 12479.67 101.53 54592.45 88888.00 2015-11-11 22:04:08.625 315 12479.67 101.55 54592.47 88888.00 2015-11-11 22:04:08.750 315 12479.70 101.55 54592.47 88888.00 2015-11-11 22:04:08.875 315 12479.70 101.55 54592.47 88888.00 2015-11-11 22:04:09.000 315 12479.73 101.53 54592.43 88888.00 2015-11-11 22:04:09.125 315 12479.70 101.58 54592.47 88888.00 2015-11-11 22:04:09.250 315 12479.62 101.58 54592.50 88888.00 2015-11-11 22:04:09.375 315 12479.60 101.58 54592.53 88888.00 2015-11-11 22:04:09.500 315 12479.60 101.55 54592.50 88888.00 2015-11-11 22:04:09.625 315 12479.60 101.50 54592.47 88888.00 2015-11-11 22:04:09.750 315 12479.60 101.58 54592.55 88888.00 2015-11-11 22:04:09.875 315 12479.58 101.60 54592.55 88888.00 2015-11-11 22:04:10.000 315 12479.50 101.58 54592.53 88888.00 2015-11-11 22:04:10.125 315 12479.58 101.55 54592.53 88888.00 2015-11-11 22:04:10.250 315 12479.55 101.60 54592.55 88888.00 2015-11-11 22:04:10.375 315 12479.55 101.60 54592.57 88888.00 2015-11-11 22:04:10.500 315 12479.52 101.58 54592.57 88888.00 2015-11-11 22:04:10.625 315 12479.52 101.55 54592.60 88888.00 2015-11-11 22:04:10.750 315 12479.58 101.55 54592.57 88888.00 2015-11-11 22:04:10.875 315 12479.58 101.55 54592.60 88888.00 2015-11-11 22:04:11.000 315 12479.58 101.58 54592.57 88888.00 2015-11-11 22:04:11.125 315 12479.58 101.55 54592.60 88888.00 2015-11-11 22:04:11.250 315 12479.58 101.55 54592.60 88888.00 2015-11-11 22:04:11.375 315 12479.55 101.58 54592.65 88888.00 2015-11-11 22:04:11.500 315 12479.50 101.60 54592.60 88888.00 2015-11-11 22:04:11.625 315 12479.48 101.58 54592.60 88888.00 2015-11-11 22:04:11.750 315 12479.50 101.62 54592.62 88888.00 2015-11-11 22:04:11.875 315 12479.50 101.62 54592.62 88888.00 2015-11-11 22:04:12.000 315 12479.50 101.62 54592.62 88888.00 2015-11-11 22:04:12.125 315 12479.45 101.65 54592.65 88888.00 2015-11-11 22:04:12.250 315 12479.42 101.62 54592.68 88888.00 2015-11-11 22:04:12.375 315 12479.50 101.62 54592.68 88888.00 2015-11-11 22:04:12.500 315 12479.50 101.70 54592.70 88888.00 2015-11-11 22:04:12.625 315 12479.50 101.72 54592.72 88888.00 2015-11-11 22:04:12.750 315 12479.45 101.72 54592.72 88888.00 2015-11-11 22:04:12.875 315 12479.40 101.70 54592.72 88888.00 2015-11-11 22:04:13.000 315 12479.42 101.67 54592.72 88888.00 2015-11-11 22:04:13.125 315 12479.40 101.72 54592.72 88888.00 2015-11-11 22:04:13.250 315 12479.35 101.70 54592.78 88888.00 2015-11-11 22:04:13.375 315 12479.40 101.72 54592.78 88888.00 2015-11-11 22:04:13.500 315 12479.42 101.70 54592.75 88888.00 2015-11-11 22:04:13.625 315 12479.40 101.67 54592.78 88888.00 2015-11-11 22:04:13.750 315 12479.38 101.67 54592.78 88888.00 2015-11-11 22:04:13.875 315 12479.35 101.70 54592.75 88888.00 2015-11-11 22:04:14.000 315 12479.38 101.70 54592.75 88888.00 2015-11-11 22:04:14.125 315 12479.35 101.70 54592.78 88888.00 2015-11-11 22:04:14.250 315 12479.30 101.67 54592.80 88888.00 2015-11-11 22:04:14.375 315 12479.35 101.67 54592.78 88888.00 2015-11-11 22:04:14.500 315 12479.35 101.70 54592.82 88888.00 2015-11-11 22:04:14.625 315 12479.27 101.70 54592.82 88888.00 2015-11-11 22:04:14.750 315 12479.25 101.67 54592.85 88888.00 2015-11-11 22:04:14.875 315 12479.25 101.65 54592.82 88888.00 2015-11-11 22:04:15.000 315 12479.25 101.62 54592.85 88888.00 2015-11-11 22:04:15.125 315 12479.27 101.65 54592.88 88888.00 2015-11-11 22:04:15.250 315 12479.20 101.62 54592.88 88888.00 2015-11-11 22:04:15.375 315 12479.17 101.62 54592.82 88888.00 2015-11-11 22:04:15.500 315 12479.25 101.62 54592.85 88888.00 2015-11-11 22:04:15.625 315 12479.30 101.65 54592.88 88888.00 2015-11-11 22:04:15.750 315 12479.20 101.62 54592.90 88888.00 2015-11-11 22:04:15.875 315 12479.15 101.58 54592.93 88888.00 2015-11-11 22:04:16.000 315 12479.10 101.55 54592.90 88888.00 2015-11-11 22:04:16.125 315 12479.12 101.58 54592.88 88888.00 2015-11-11 22:04:16.250 315 12479.10 101.55 54592.90 88888.00 2015-11-11 22:04:16.375 315 12479.10 101.55 54592.88 88888.00 2015-11-11 22:04:16.500 315 12479.05 101.55 54592.93 88888.00 2015-11-11 22:04:16.625 315 12479.00 101.53 54592.95 88888.00 2015-11-11 22:04:16.750 315 12478.95 101.53 54593.00 88888.00 2015-11-11 22:04:16.875 315 12478.88 101.55 54593.00 88888.00 2015-11-11 22:04:17.000 315 12478.88 101.55 54593.00 88888.00 2015-11-11 22:04:17.125 315 12478.88 101.53 54593.03 88888.00 2015-11-11 22:04:17.250 315 12478.90 101.45 54593.03 88888.00 2015-11-11 22:04:17.375 315 12478.95 101.45 54593.03 88888.00 2015-11-11 22:04:17.500 315 12478.98 101.50 54593.05 88888.00 2015-11-11 22:04:17.625 315 12478.98 101.55 54593.07 88888.00 2015-11-11 22:04:17.750 315 12478.95 101.53 54593.05 88888.00 2015-11-11 22:04:17.875 315 12478.90 101.47 54593.05 88888.00 2015-11-11 22:04:18.000 315 12478.88 101.50 54593.07 88888.00 2015-11-11 22:04:18.125 315 12478.85 101.47 54593.10 88888.00 2015-11-11 22:04:18.250 315 12478.88 101.47 54593.12 88888.00 2015-11-11 22:04:18.375 315 12478.88 101.50 54593.12 88888.00 2015-11-11 22:04:18.500 315 12478.83 101.45 54593.10 88888.00 2015-11-11 22:04:18.625 315 12478.77 101.42 54593.12 88888.00 2015-11-11 22:04:18.750 315 12478.75 101.42 54593.10 88888.00 2015-11-11 22:04:18.875 315 12478.77 101.42 54593.12 88888.00 2015-11-11 22:04:19.000 315 12478.77 101.42 54593.10 88888.00 2015-11-11 22:04:19.125 315 12478.75 101.42 54593.12 88888.00 2015-11-11 22:04:19.250 315 12478.62 101.38 54593.15 88888.00 2015-11-11 22:04:19.375 315 12478.60 101.42 54593.18 88888.00 2015-11-11 22:04:19.500 315 12478.62 101.42 54593.20 88888.00 2015-11-11 22:04:19.625 315 12478.60 101.38 54593.20 88888.00 2015-11-11 22:04:19.750 315 12478.55 101.33 54593.20 88888.00 2015-11-11 22:04:19.875 315 12478.50 101.35 54593.22 88888.00 2015-11-11 22:04:20.000 315 12478.50 101.35 54593.20 88888.00 2015-11-11 22:04:20.125 315 12478.50 101.33 54593.25 88888.00 2015-11-11 22:04:20.250 315 12478.52 101.28 54593.28 88888.00 2015-11-11 22:04:20.375 315 12478.58 101.28 54593.28 88888.00 2015-11-11 22:04:20.500 315 12478.55 101.28 54593.28 88888.00 2015-11-11 22:04:20.625 315 12478.48 101.28 54593.28 88888.00 2015-11-11 22:04:20.750 315 12478.45 101.25 54593.30 88888.00 2015-11-11 22:04:20.875 315 12478.50 101.22 54593.28 88888.00 2015-11-11 22:04:21.000 315 12478.48 101.28 54593.28 88888.00 2015-11-11 22:04:21.125 315 12478.42 101.25 54593.32 88888.00 2015-11-11 22:04:21.250 315 12478.42 101.22 54593.32 88888.00 2015-11-11 22:04:21.375 315 12478.40 101.22 54593.30 88888.00 2015-11-11 22:04:21.500 315 12478.40 101.20 54593.30 88888.00 2015-11-11 22:04:21.625 315 12478.40 101.17 54593.28 88888.00 2015-11-11 22:04:21.750 315 12478.42 101.17 54593.32 88888.00 2015-11-11 22:04:21.875 315 12478.38 101.17 54593.35 88888.00 2015-11-11 22:04:22.000 315 12478.35 101.12 54593.32 88888.00 2015-11-11 22:04:22.125 315 12478.25 101.08 54593.32 88888.00 2015-11-11 22:04:22.250 315 12478.17 101.03 54593.35 88888.00 2015-11-11 22:04:22.375 315 12478.27 101.03 54593.35 88888.00 2015-11-11 22:04:22.500 315 12478.23 101.05 54593.35 88888.00 2015-11-11 22:04:22.625 315 12478.27 101.05 54593.38 88888.00 2015-11-11 22:04:22.750 315 12478.30 101.03 54593.43 88888.00 2015-11-11 22:04:22.875 315 12478.30 101.03 54593.43 88888.00 2015-11-11 22:04:23.000 315 12478.30 101.00 54593.45 88888.00 2015-11-11 22:04:23.125 315 12478.30 101.00 54593.45 88888.00 2015-11-11 22:04:23.250 315 12478.23 100.92 54593.45 88888.00 2015-11-11 22:04:23.375 315 12478.30 100.95 54593.45 88888.00 2015-11-11 22:04:23.500 315 12478.27 101.00 54593.50 88888.00 2015-11-11 22:04:23.625 315 12478.25 101.00 54593.53 88888.00 2015-11-11 22:04:23.750 315 12478.23 100.95 54593.55 88888.00 2015-11-11 22:04:23.875 315 12478.20 100.95 54593.50 88888.00 2015-11-11 22:04:24.000 315 12478.15 100.97 54593.53 88888.00 2015-11-11 22:04:24.125 315 12478.10 100.95 54593.47 88888.00 2015-11-11 22:04:24.250 315 12478.05 100.90 54593.53 88888.00 2015-11-11 22:04:24.375 315 12478.05 100.92 54593.53 88888.00 2015-11-11 22:04:24.500 315 12478.05 100.95 54593.53 88888.00 2015-11-11 22:04:24.625 315 12478.08 100.92 54593.50 88888.00 2015-11-11 22:04:24.750 315 12478.08 100.90 54593.53 88888.00 2015-11-11 22:04:24.875 315 12478.12 100.92 54593.53 88888.00 2015-11-11 22:04:25.000 315 12478.08 100.92 54593.55 88888.00 2015-11-11 22:04:25.125 315 12478.00 100.90 54593.55 88888.00 2015-11-11 22:04:25.250 315 12477.92 100.88 54593.55 88888.00 2015-11-11 22:04:25.375 315 12478.00 100.88 54593.55 88888.00 2015-11-11 22:04:25.500 315 12478.05 100.85 54593.55 88888.00 2015-11-11 22:04:25.625 315 12478.00 100.85 54593.53 88888.00 2015-11-11 22:04:25.750 315 12478.00 100.85 54593.57 88888.00 2015-11-11 22:04:25.875 315 12478.00 100.88 54593.60 88888.00 2015-11-11 22:04:26.000 315 12477.98 100.88 54593.57 88888.00 2015-11-11 22:04:26.125 315 12478.00 100.85 54593.60 88888.00 2015-11-11 22:04:26.250 315 12477.98 100.88 54593.62 88888.00 2015-11-11 22:04:26.375 315 12477.95 100.88 54593.62 88888.00 2015-11-11 22:04:26.500 315 12477.90 100.88 54593.62 88888.00 2015-11-11 22:04:26.625 315 12477.88 100.85 54593.60 88888.00 2015-11-11 22:04:26.750 315 12477.92 100.85 54593.62 88888.00 2015-11-11 22:04:26.875 315 12477.92 100.85 54593.62 88888.00 2015-11-11 22:04:27.000 315 12477.92 100.88 54593.62 88888.00 2015-11-11 22:04:27.125 315 12477.90 100.85 54593.62 88888.00 2015-11-11 22:04:27.250 315 12477.92 100.83 54593.60 88888.00 2015-11-11 22:04:27.375 315 12477.88 100.83 54593.65 88888.00 2015-11-11 22:04:27.500 315 12477.83 100.80 54593.65 88888.00 2015-11-11 22:04:27.625 315 12477.77 100.78 54593.65 88888.00 2015-11-11 22:04:27.750 315 12477.75 100.83 54593.65 88888.00 2015-11-11 22:04:27.875 315 12477.85 100.83 54593.65 88888.00 2015-11-11 22:04:28.000 315 12477.90 100.83 54593.65 88888.00 2015-11-11 22:04:28.125 315 12477.88 100.80 54593.65 88888.00 2015-11-11 22:04:28.250 315 12477.88 100.80 54593.68 88888.00 2015-11-11 22:04:28.375 315 12477.85 100.80 54593.68 88888.00 2015-11-11 22:04:28.500 315 12477.83 100.83 54593.70 88888.00 2015-11-11 22:04:28.625 315 12477.88 100.83 54593.70 88888.00 2015-11-11 22:04:28.750 315 12477.88 100.83 54593.70 88888.00 2015-11-11 22:04:28.875 315 12477.80 100.83 54593.68 88888.00 2015-11-11 22:04:29.000 315 12477.83 100.80 54593.68 88888.00 2015-11-11 22:04:29.125 315 12477.85 100.78 54593.68 88888.00 2015-11-11 22:04:29.250 315 12477.88 100.80 54593.70 88888.00 2015-11-11 22:04:29.375 315 12477.90 100.80 54593.72 88888.00 2015-11-11 22:04:29.500 315 12477.88 100.83 54593.75 88888.00 2015-11-11 22:04:29.625 315 12477.83 100.85 54593.72 88888.00 2015-11-11 22:04:29.750 315 12477.77 100.83 54593.70 88888.00 2015-11-11 22:04:29.875 315 12477.83 100.85 54593.72 88888.00 2015-11-11 22:04:30.000 315 12477.83 100.85 54593.78 88888.00 2015-11-11 22:04:30.125 315 12477.85 100.90 54593.75 88888.00 2015-11-11 22:04:30.250 315 12477.88 100.90 54593.78 88888.00 2015-11-11 22:04:30.375 315 12477.85 100.90 54593.78 88888.00 2015-11-11 22:04:30.500 315 12477.80 100.92 54593.75 88888.00 2015-11-11 22:04:30.625 315 12477.80 100.95 54593.78 88888.00 2015-11-11 22:04:30.750 315 12477.83 100.95 54593.78 88888.00 2015-11-11 22:04:30.875 315 12477.77 100.92 54593.78 88888.00 2015-11-11 22:04:31.000 315 12477.73 100.92 54593.82 88888.00 2015-11-11 22:04:31.125 315 12477.75 100.95 54593.80 88888.00 2015-11-11 22:04:31.250 315 12477.70 100.92 54593.78 88888.00 2015-11-11 22:04:31.375 315 12477.73 100.92 54593.75 88888.00 2015-11-11 22:04:31.500 315 12477.70 100.95 54593.78 88888.00 2015-11-11 22:04:31.625 315 12477.67 100.92 54593.80 88888.00 2015-11-11 22:04:31.750 315 12477.70 100.97 54593.78 88888.00 2015-11-11 22:04:31.875 315 12477.73 100.95 54593.75 88888.00 2015-11-11 22:04:32.000 315 12477.73 100.95 54593.75 88888.00 2015-11-11 22:04:32.125 315 12477.70 100.95 54593.75 88888.00 2015-11-11 22:04:32.250 315 12477.70 101.03 54593.78 88888.00 2015-11-11 22:04:32.375 315 12477.73 101.03 54593.78 88888.00 2015-11-11 22:04:32.500 315 12477.75 101.03 54593.78 88888.00 2015-11-11 22:04:32.625 315 12477.75 101.00 54593.75 88888.00 2015-11-11 22:04:32.750 315 12477.75 101.03 54593.78 88888.00 2015-11-11 22:04:32.875 315 12477.73 101.08 54593.80 88888.00 2015-11-11 22:04:33.000 315 12477.67 101.08 54593.78 88888.00 2015-11-11 22:04:33.125 315 12477.65 101.08 54593.78 88888.00 2015-11-11 22:04:33.250 315 12477.65 101.10 54593.78 88888.00 2015-11-11 22:04:33.375 315 12477.73 101.10 54593.80 88888.00 2015-11-11 22:04:33.500 315 12477.75 101.05 54593.80 88888.00 2015-11-11 22:04:33.625 315 12477.70 101.05 54593.78 88888.00 2015-11-11 22:04:33.750 315 12477.67 101.05 54593.80 88888.00 2015-11-11 22:04:33.875 315 12477.70 101.08 54593.80 88888.00 2015-11-11 22:04:34.000 315 12477.70 101.08 54593.80 88888.00 2015-11-11 22:04:34.125 315 12477.67 101.10 54593.78 88888.00 2015-11-11 22:04:34.250 315 12477.60 101.10 54593.80 88888.00 2015-11-11 22:04:34.375 315 12477.60 101.10 54593.82 88888.00 2015-11-11 22:04:34.500 315 12477.60 101.10 54593.85 88888.00 2015-11-11 22:04:34.625 315 12477.62 101.10 54593.85 88888.00 2015-11-11 22:04:34.750 315 12477.60 101.05 54593.82 88888.00 2015-11-11 22:04:34.875 315 12477.58 101.03 54593.80 88888.00 2015-11-11 22:04:35.000 315 12477.62 101.03 54593.80 88888.00 2015-11-11 22:04:35.125 315 12477.62 101.10 54593.82 88888.00 2015-11-11 22:04:35.250 315 12477.62 101.08 54593.85 88888.00 2015-11-11 22:04:35.375 315 12477.62 101.05 54593.85 88888.00 2015-11-11 22:04:35.500 315 12477.67 101.03 54593.88 88888.00 2015-11-11 22:04:35.625 315 12477.70 101.10 54593.88 88888.00 2015-11-11 22:04:35.750 315 12477.58 101.10 54593.85 88888.00 2015-11-11 22:04:35.875 315 12477.60 101.08 54593.82 88888.00 2015-11-11 22:04:36.000 315 12477.73 101.05 54593.82 88888.00 2015-11-11 22:04:36.125 315 12477.73 101.05 54593.85 88888.00 2015-11-11 22:04:36.250 315 12477.65 101.03 54593.88 88888.00 2015-11-11 22:04:36.375 315 12477.65 101.03 54593.88 88888.00 2015-11-11 22:04:36.500 315 12477.60 101.00 54593.88 88888.00 2015-11-11 22:04:36.625 315 12477.60 101.05 54593.85 88888.00 2015-11-11 22:04:36.750 315 12477.60 101.08 54593.90 88888.00 2015-11-11 22:04:36.875 315 12477.62 101.10 54593.90 88888.00 2015-11-11 22:04:37.000 315 12477.62 101.10 54593.88 88888.00 2015-11-11 22:04:37.125 315 12477.62 101.05 54593.90 88888.00 2015-11-11 22:04:37.250 315 12477.62 101.05 54593.93 88888.00 2015-11-11 22:04:37.375 315 12477.65 101.05 54593.90 88888.00 2015-11-11 22:04:37.500 315 12477.60 101.05 54593.90 88888.00 2015-11-11 22:04:37.625 315 12477.55 101.05 54593.88 88888.00 2015-11-11 22:04:37.750 315 12477.52 101.05 54593.90 88888.00 2015-11-11 22:04:37.875 315 12477.48 101.05 54593.90 88888.00 2015-11-11 22:04:38.000 315 12477.52 101.03 54593.90 88888.00 2015-11-11 22:04:38.125 315 12477.52 101.05 54593.88 88888.00 2015-11-11 22:04:38.250 315 12477.52 101.03 54593.90 88888.00 2015-11-11 22:04:38.375 315 12477.50 101.03 54593.93 88888.00 2015-11-11 22:04:38.500 315 12477.42 101.00 54593.95 88888.00 2015-11-11 22:04:38.625 315 12477.45 101.03 54593.95 88888.00 2015-11-11 22:04:38.750 315 12477.58 101.05 54593.97 88888.00 2015-11-11 22:04:38.875 315 12477.60 101.05 54593.95 88888.00 2015-11-11 22:04:39.000 315 12477.55 101.00 54593.95 88888.00 2015-11-11 22:04:39.125 315 12477.55 100.97 54593.97 88888.00 2015-11-11 22:04:39.250 315 12477.52 101.00 54593.97 88888.00 2015-11-11 22:04:39.375 315 12477.50 101.00 54593.95 88888.00 2015-11-11 22:04:39.500 315 12477.45 101.00 54593.95 88888.00 2015-11-11 22:04:39.625 315 12477.40 100.97 54593.97 88888.00 2015-11-11 22:04:39.750 315 12477.40 100.95 54594.00 88888.00 2015-11-11 22:04:39.875 315 12477.45 100.97 54594.00 88888.00 2015-11-11 22:04:40.000 315 12477.45 100.97 54593.97 88888.00 2015-11-11 22:04:40.125 315 12477.40 100.95 54594.00 88888.00 2015-11-11 22:04:40.250 315 12477.38 100.92 54593.97 88888.00 2015-11-11 22:04:40.375 315 12477.42 100.97 54593.97 88888.00 2015-11-11 22:04:40.500 315 12477.38 101.00 54593.97 88888.00 2015-11-11 22:04:40.625 315 12477.35 101.00 54593.97 88888.00 2015-11-11 22:04:40.750 315 12477.38 100.97 54593.95 88888.00 2015-11-11 22:04:40.875 315 12477.45 100.95 54593.97 88888.00 2015-11-11 22:04:41.000 315 12477.42 100.95 54593.95 88888.00 2015-11-11 22:04:41.125 315 12477.45 100.95 54593.97 88888.00 2015-11-11 22:04:41.250 315 12477.42 100.97 54593.97 88888.00 2015-11-11 22:04:41.375 315 12477.45 101.00 54593.97 88888.00 2015-11-11 22:04:41.500 315 12477.40 100.97 54593.97 88888.00 2015-11-11 22:04:41.625 315 12477.40 100.97 54593.97 88888.00 2015-11-11 22:04:41.750 315 12477.42 100.97 54593.97 88888.00 2015-11-11 22:04:41.875 315 12477.40 101.00 54594.00 88888.00 2015-11-11 22:04:42.000 315 12477.42 100.97 54594.00 88888.00 2015-11-11 22:04:42.125 315 12477.48 100.97 54594.00 88888.00 2015-11-11 22:04:42.250 315 12477.48 100.92 54594.00 88888.00 2015-11-11 22:04:42.375 315 12477.50 100.92 54594.00 88888.00 2015-11-11 22:04:42.500 315 12477.45 100.97 54594.03 88888.00 2015-11-11 22:04:42.625 315 12477.48 100.97 54594.00 88888.00 2015-11-11 22:04:42.750 315 12477.52 100.92 54594.00 88888.00 2015-11-11 22:04:42.875 315 12477.48 100.90 54594.00 88888.00 2015-11-11 22:04:43.000 315 12477.48 100.92 54594.00 88888.00 2015-11-11 22:04:43.125 315 12477.48 100.92 54594.00 88888.00 2015-11-11 22:04:43.250 315 12477.42 100.90 54594.03 88888.00 2015-11-11 22:04:43.375 315 12477.42 100.92 54594.03 88888.00 2015-11-11 22:04:43.500 315 12477.42 100.95 54594.05 88888.00 2015-11-11 22:04:43.625 315 12477.45 100.90 54594.03 88888.00 2015-11-11 22:04:43.750 315 12477.42 100.88 54594.03 88888.00 2015-11-11 22:04:43.875 315 12477.40 100.90 54594.00 88888.00 2015-11-11 22:04:44.000 315 12477.30 100.88 54594.00 88888.00 2015-11-11 22:04:44.125 315 12477.33 100.88 54594.03 88888.00 2015-11-11 22:04:44.250 315 12477.35 100.88 54594.03 88888.00 2015-11-11 22:04:44.375 315 12477.33 100.85 54594.00 88888.00 2015-11-11 22:04:44.500 315 12477.38 100.78 54594.05 88888.00 2015-11-11 22:04:44.625 315 12477.38 100.80 54594.03 88888.00 2015-11-11 22:04:44.750 315 12477.35 100.80 54594.03 88888.00 2015-11-11 22:04:44.875 315 12477.38 100.80 54594.03 88888.00 2015-11-11 22:04:45.000 315 12477.35 100.80 54594.00 88888.00 2015-11-11 22:04:45.125 315 12477.35 100.78 54594.05 88888.00 2015-11-11 22:04:45.250 315 12477.35 100.70 54594.03 88888.00 2015-11-11 22:04:45.375 315 12477.42 100.70 54594.00 88888.00 2015-11-11 22:04:45.500 315 12477.42 100.70 54594.00 88888.00 2015-11-11 22:04:45.625 315 12477.38 100.75 54594.05 88888.00 2015-11-11 22:04:45.750 315 12477.40 100.75 54594.05 88888.00 2015-11-11 22:04:45.875 315 12477.42 100.75 54594.03 88888.00 2015-11-11 22:04:46.000 315 12477.40 100.72 54594.03 88888.00 2015-11-11 22:04:46.125 315 12477.35 100.67 54594.03 88888.00 2015-11-11 22:04:46.250 315 12477.30 100.70 54594.05 88888.00 2015-11-11 22:04:46.375 315 12477.40 100.75 54594.03 88888.00 2015-11-11 22:04:46.500 315 12477.48 100.75 54594.00 88888.00 2015-11-11 22:04:46.625 315 12477.48 100.75 54594.03 88888.00 2015-11-11 22:04:46.750 315 12477.45 100.80 54594.05 88888.00 2015-11-11 22:04:46.875 315 12477.40 100.80 54594.05 88888.00 2015-11-11 22:04:47.000 315 12477.38 100.78 54594.03 88888.00 2015-11-11 22:04:47.125 315 12477.38 100.75 54594.05 88888.00 2015-11-11 22:04:47.250 315 12477.35 100.75 54594.07 88888.00 2015-11-11 22:04:47.375 315 12477.33 100.78 54594.05 88888.00 2015-11-11 22:04:47.500 315 12477.33 100.80 54594.05 88888.00 2015-11-11 22:04:47.625 315 12477.30 100.80 54594.07 88888.00 2015-11-11 22:04:47.750 315 12477.25 100.80 54594.10 88888.00 2015-11-11 22:04:47.875 315 12477.30 100.78 54594.10 88888.00 2015-11-11 22:04:48.000 315 12477.30 100.80 54594.07 88888.00 2015-11-11 22:04:48.125 315 12477.33 100.85 54594.07 88888.00 2015-11-11 22:04:48.250 315 12477.33 100.80 54594.05 88888.00 2015-11-11 22:04:48.375 315 12477.35 100.78 54594.05 88888.00 2015-11-11 22:04:48.500 315 12477.30 100.80 54594.03 88888.00 2015-11-11 22:04:48.625 315 12477.27 100.80 54594.03 88888.00 2015-11-11 22:04:48.750 315 12477.35 100.83 54594.05 88888.00 2015-11-11 22:04:48.875 315 12477.38 100.83 54594.05 88888.00 2015-11-11 22:04:49.000 315 12477.33 100.80 54594.03 88888.00 2015-11-11 22:04:49.125 315 12477.25 100.83 54594.03 88888.00 2015-11-11 22:04:49.250 315 12477.25 100.83 54594.05 88888.00 2015-11-11 22:04:49.375 315 12477.33 100.85 54594.05 88888.00 2015-11-11 22:04:49.500 315 12477.33 100.88 54594.07 88888.00 2015-11-11 22:04:49.625 315 12477.35 100.88 54594.03 88888.00 2015-11-11 22:04:49.750 315 12477.33 100.85 54594.03 88888.00 2015-11-11 22:04:49.875 315 12477.30 100.85 54594.03 88888.00 2015-11-11 22:04:50.000 315 12477.33 100.80 54594.00 88888.00 2015-11-11 22:04:50.125 315 12477.38 100.80 54594.03 88888.00 2015-11-11 22:04:50.250 315 12477.38 100.85 54594.05 88888.00 2015-11-11 22:04:50.375 315 12477.38 100.90 54594.07 88888.00 2015-11-11 22:04:50.500 315 12477.42 100.92 54594.10 88888.00 2015-11-11 22:04:50.625 315 12477.50 100.92 54594.10 88888.00 2015-11-11 22:04:50.750 315 12477.50 100.90 54594.05 88888.00 2015-11-11 22:04:50.875 315 12477.45 100.90 54594.05 88888.00 2015-11-11 22:04:51.000 315 12477.48 100.97 54594.07 88888.00 2015-11-11 22:04:51.125 315 12477.48 100.97 54594.10 88888.00 2015-11-11 22:04:51.250 315 12477.40 101.00 54594.05 88888.00 2015-11-11 22:04:51.375 315 12477.42 101.03 54594.05 88888.00 2015-11-11 22:04:51.500 315 12477.40 101.00 54594.07 88888.00 2015-11-11 22:04:51.625 315 12477.40 101.00 54594.10 88888.00 2015-11-11 22:04:51.750 315 12477.40 101.03 54594.12 88888.00 2015-11-11 22:04:51.875 315 12477.42 101.03 54594.10 88888.00 2015-11-11 22:04:52.000 315 12477.48 101.10 54594.07 88888.00 2015-11-11 22:04:52.125 315 12477.48 101.15 54594.10 88888.00 2015-11-11 22:04:52.250 315 12477.45 101.10 54594.07 88888.00 2015-11-11 22:04:52.375 315 12477.58 101.12 54594.07 88888.00 2015-11-11 22:04:52.500 315 12477.60 101.15 54594.07 88888.00 2015-11-11 22:04:52.625 315 12477.50 101.15 54594.05 88888.00 2015-11-11 22:04:52.750 315 12477.45 101.15 54594.07 88888.00 2015-11-11 22:04:52.875 315 12477.42 101.17 54594.07 88888.00 2015-11-11 22:04:53.000 315 12477.48 101.15 54594.03 88888.00 2015-11-11 22:04:53.125 315 12477.55 101.17 54594.05 88888.00 2015-11-11 22:04:53.250 315 12477.52 101.22 54594.05 88888.00 2015-11-11 22:04:53.375 315 12477.55 101.22 54594.05 88888.00 2015-11-11 22:04:53.500 315 12477.55 101.20 54594.03 88888.00 2015-11-11 22:04:53.625 315 12477.52 101.20 54594.03 88888.00 2015-11-11 22:04:53.750 315 12477.48 101.22 54594.03 88888.00 2015-11-11 22:04:53.875 315 12477.52 101.25 54594.00 88888.00 2015-11-11 22:04:54.000 315 12477.55 101.22 54594.00 88888.00 2015-11-11 22:04:54.125 315 12477.58 101.25 54594.00 88888.00 2015-11-11 22:04:54.250 315 12477.58 101.30 54594.03 88888.00 2015-11-11 22:04:54.375 315 12477.62 101.33 54594.03 88888.00 2015-11-11 22:04:54.500 315 12477.55 101.30 54594.00 88888.00 2015-11-11 22:04:54.625 315 12477.52 101.30 54594.03 88888.00 2015-11-11 22:04:54.750 315 12477.55 101.35 54594.00 88888.00 2015-11-11 22:04:54.875 315 12477.55 101.35 54594.00 88888.00 2015-11-11 22:04:55.000 315 12477.55 101.35 54594.00 88888.00 2015-11-11 22:04:55.125 315 12477.60 101.42 54593.97 88888.00 2015-11-11 22:04:55.250 315 12477.52 101.45 54594.00 88888.00 2015-11-11 22:04:55.375 315 12477.58 101.47 54593.97 88888.00 2015-11-11 22:04:55.500 315 12477.60 101.47 54593.95 88888.00 2015-11-11 22:04:55.625 315 12477.62 101.47 54593.97 88888.00 2015-11-11 22:04:55.750 315 12477.62 101.45 54593.95 88888.00 2015-11-11 22:04:55.875 315 12477.65 101.47 54593.97 88888.00 2015-11-11 22:04:56.000 315 12477.62 101.50 54593.95 88888.00 2015-11-11 22:04:56.125 315 12477.62 101.55 54593.97 88888.00 2015-11-11 22:04:56.250 315 12477.60 101.58 54594.03 88888.00 2015-11-11 22:04:56.375 315 12477.62 101.60 54594.05 88888.00 2015-11-11 22:04:56.500 315 12477.65 101.60 54594.03 88888.00 2015-11-11 22:04:56.625 315 12477.67 101.60 54594.00 88888.00 2015-11-11 22:04:56.750 315 12477.70 101.65 54593.97 88888.00 2015-11-11 22:04:56.875 315 12477.73 101.72 54593.97 88888.00 2015-11-11 22:04:57.000 315 12477.73 101.70 54593.95 88888.00 2015-11-11 22:04:57.125 315 12477.70 101.67 54593.95 88888.00 2015-11-11 22:04:57.250 315 12477.67 101.67 54593.97 88888.00 2015-11-11 22:04:57.375 315 12477.73 101.72 54593.97 88888.00 2015-11-11 22:04:57.500 315 12477.83 101.78 54594.00 88888.00 2015-11-11 22:04:57.625 315 12477.85 101.80 54594.03 88888.00 2015-11-11 22:04:57.750 315 12477.75 101.78 54594.03 88888.00 2015-11-11 22:04:57.875 315 12477.70 101.78 54593.97 88888.00 2015-11-11 22:04:58.000 315 12477.70 101.80 54593.95 88888.00 2015-11-11 22:04:58.125 315 12477.70 101.83 54593.95 88888.00 2015-11-11 22:04:58.250 315 12477.70 101.80 54593.95 88888.00 2015-11-11 22:04:58.375 315 12477.73 101.80 54593.93 88888.00 2015-11-11 22:04:58.500 315 12477.73 101.83 54593.93 88888.00 2015-11-11 22:04:58.625 315 12477.75 101.88 54593.95 88888.00 2015-11-11 22:04:58.750 315 12477.73 101.95 54593.97 88888.00 2015-11-11 22:04:58.875 315 12477.73 101.97 54593.97 88888.00 2015-11-11 22:04:59.000 315 12477.77 102.00 54593.97 88888.00 2015-11-11 22:04:59.125 315 12477.75 102.00 54593.97 88888.00 2015-11-11 22:04:59.250 315 12477.67 102.03 54593.97 88888.00 2015-11-11 22:04:59.375 315 12477.75 102.08 54594.00 88888.00 2015-11-11 22:04:59.500 315 12477.80 102.08 54593.97 88888.00 2015-11-11 22:04:59.625 315 12477.83 102.10 54593.95 88888.00 2015-11-11 22:04:59.750 315 12477.85 102.12 54593.95 88888.00 2015-11-11 22:04:59.875 315 12477.85 102.12 54593.97 88888.00 2015-11-11 22:05:00.000 315 12477.77 102.17 54593.95 88888.00 2015-11-11 22:05:00.125 315 12477.77 102.22 54594.00 88888.00 2015-11-11 22:05:00.250 315 12477.77 102.20 54594.00 88888.00 2015-11-11 22:05:00.375 315 12477.80 102.20 54594.00 88888.00 2015-11-11 22:05:00.500 315 12477.83 102.22 54594.00 88888.00 2015-11-11 22:05:00.625 315 12477.80 102.25 54594.00 88888.00 2015-11-11 22:05:00.750 315 12477.88 102.28 54593.97 88888.00 2015-11-11 22:05:00.875 315 12477.90 102.25 54593.97 88888.00 2015-11-11 22:05:01.000 315 12477.85 102.25 54593.93 88888.00 2015-11-11 22:05:01.125 315 12477.88 102.30 54593.95 88888.00 2015-11-11 22:05:01.250 315 12477.80 102.33 54594.00 88888.00 2015-11-11 22:05:01.375 315 12477.75 102.33 54593.97 88888.00 2015-11-11 22:05:01.500 315 12477.75 102.33 54593.97 88888.00 2015-11-11 22:05:01.625 315 12477.80 102.35 54593.97 88888.00 2015-11-11 22:05:01.750 315 12477.83 102.35 54593.95 88888.00 2015-11-11 22:05:01.875 315 12477.80 102.35 54593.95 88888.00 2015-11-11 22:05:02.000 315 12477.85 102.38 54593.97 88888.00 2015-11-11 22:05:02.125 315 12477.83 102.40 54593.97 88888.00 2015-11-11 22:05:02.250 315 12477.80 102.40 54593.97 88888.00 2015-11-11 22:05:02.375 315 12477.83 102.42 54594.00 88888.00 2015-11-11 22:05:02.500 315 12477.83 102.45 54594.00 88888.00 2015-11-11 22:05:02.625 315 12477.85 102.47 54593.97 88888.00 2015-11-11 22:05:02.750 315 12477.85 102.45 54593.97 88888.00 2015-11-11 22:05:02.875 315 12477.88 102.50 54593.97 88888.00 2015-11-11 22:05:03.000 315 12477.88 102.53 54594.00 88888.00 2015-11-11 22:05:03.125 315 12477.80 102.50 54594.00 88888.00 2015-11-11 22:05:03.250 315 12477.73 102.47 54593.97 88888.00 2015-11-11 22:05:03.375 315 12477.70 102.45 54594.00 88888.00 2015-11-11 22:05:03.500 315 12477.73 102.50 54594.00 88888.00 2015-11-11 22:05:03.625 315 12477.83 102.53 54594.00 88888.00 2015-11-11 22:05:03.750 315 12477.88 102.53 54594.00 88888.00 2015-11-11 22:05:03.875 315 12477.90 102.55 54594.00 88888.00 2015-11-11 22:05:04.000 315 12477.95 102.60 54594.03 88888.00 2015-11-11 22:05:04.125 315 12477.95 102.58 54594.03 88888.00 2015-11-11 22:05:04.250 315 12477.92 102.53 54594.03 88888.00 2015-11-11 22:05:04.375 315 12477.92 102.55 54594.00 88888.00 2015-11-11 22:05:04.500 315 12477.92 102.60 54594.03 88888.00 2015-11-11 22:05:04.625 315 12477.90 102.65 54594.05 88888.00 2015-11-11 22:05:04.750 315 12477.92 102.60 54594.03 88888.00 2015-11-11 22:05:04.875 315 12477.90 102.55 54594.00 88888.00 2015-11-11 22:05:05.000 315 12477.85 102.55 54594.00 88888.00 2015-11-11 22:05:05.125 315 12477.88 102.62 54594.05 88888.00 2015-11-11 22:05:05.250 315 12477.92 102.65 54594.00 88888.00 2015-11-11 22:05:05.375 315 12477.92 102.65 54594.05 88888.00 2015-11-11 22:05:05.500 315 12477.95 102.65 54594.05 88888.00 2015-11-11 22:05:05.625 315 12478.00 102.67 54594.05 88888.00 2015-11-11 22:05:05.750 315 12478.05 102.67 54594.03 88888.00 2015-11-11 22:05:05.875 315 12478.05 102.65 54594.03 88888.00 2015-11-11 22:05:06.000 315 12478.02 102.62 54594.03 88888.00 2015-11-11 22:05:06.125 315 12478.05 102.62 54594.05 88888.00 2015-11-11 22:05:06.250 315 12478.02 102.62 54594.07 88888.00 2015-11-11 22:05:06.375 315 12478.10 102.65 54594.05 88888.00 2015-11-11 22:05:06.500 315 12478.05 102.62 54594.05 88888.00 2015-11-11 22:05:06.625 315 12477.98 102.60 54594.03 88888.00 2015-11-11 22:05:06.750 315 12478.00 102.65 54594.05 88888.00 2015-11-11 22:05:06.875 315 12478.02 102.67 54594.07 88888.00 2015-11-11 22:05:07.000 315 12478.08 102.67 54594.03 88888.00 2015-11-11 22:05:07.125 315 12478.08 102.67 54594.05 88888.00 2015-11-11 22:05:07.250 315 12478.08 102.65 54594.05 88888.00 2015-11-11 22:05:07.375 315 12478.02 102.62 54594.05 88888.00 2015-11-11 22:05:07.500 315 12478.02 102.65 54594.05 88888.00 2015-11-11 22:05:07.625 315 12478.00 102.65 54594.05 88888.00 2015-11-11 22:05:07.750 315 12478.05 102.65 54594.07 88888.00 2015-11-11 22:05:07.875 315 12478.05 102.62 54594.05 88888.00 2015-11-11 22:05:08.000 315 12478.08 102.62 54594.07 88888.00 2015-11-11 22:05:08.125 315 12478.08 102.65 54594.15 88888.00 2015-11-11 22:05:08.250 315 12478.02 102.67 54594.15 88888.00 2015-11-11 22:05:08.375 315 12478.05 102.67 54594.12 88888.00 2015-11-11 22:05:08.500 315 12478.02 102.67 54594.12 88888.00 2015-11-11 22:05:08.625 315 12478.10 102.70 54594.12 88888.00 2015-11-11 22:05:08.750 315 12478.10 102.67 54594.10 88888.00 2015-11-11 22:05:08.875 315 12478.10 102.70 54594.10 88888.00 2015-11-11 22:05:09.000 315 12478.08 102.72 54594.12 88888.00 2015-11-11 22:05:09.125 315 12478.12 102.75 54594.15 88888.00 2015-11-11 22:05:09.250 315 12478.12 102.72 54594.12 88888.00 2015-11-11 22:05:09.375 315 12478.15 102.75 54594.07 88888.00 2015-11-11 22:05:09.500 315 12478.15 102.80 54594.10 88888.00 2015-11-11 22:05:09.625 315 12478.15 102.78 54594.12 88888.00 2015-11-11 22:05:09.750 315 12478.15 102.75 54594.15 88888.00 2015-11-11 22:05:09.875 315 12478.15 102.72 54594.15 88888.00 2015-11-11 22:05:10.000 315 12478.08 102.72 54594.15 88888.00 2015-11-11 22:05:10.125 315 12478.10 102.75 54594.15 88888.00 2015-11-11 22:05:10.250 315 12478.12 102.78 54594.18 88888.00 2015-11-11 22:05:10.375 315 12478.12 102.78 54594.15 88888.00 2015-11-11 22:05:10.500 315 12478.20 102.78 54594.12 88888.00 2015-11-11 22:05:10.625 315 12478.27 102.80 54594.18 88888.00 2015-11-11 22:05:10.750 315 12478.30 102.80 54594.18 88888.00 2015-11-11 22:05:10.875 315 12478.20 102.80 54594.20 88888.00 2015-11-11 22:05:11.000 315 12478.15 102.83 54594.18 88888.00 2015-11-11 22:05:11.125 315 12478.17 102.83 54594.20 88888.00 2015-11-11 22:05:11.250 315 12478.15 102.85 54594.18 88888.00 2015-11-11 22:05:11.375 315 12478.10 102.83 54594.15 88888.00 2015-11-11 22:05:11.500 315 12478.15 102.83 54594.15 88888.00 2015-11-11 22:05:11.625 315 12478.20 102.83 54594.15 88888.00 2015-11-11 22:05:11.750 315 12478.15 102.88 54594.18 88888.00 2015-11-11 22:05:11.875 315 12478.17 102.85 54594.15 88888.00 2015-11-11 22:05:12.000 315 12478.20 102.83 54594.12 88888.00 2015-11-11 22:05:12.125 315 12478.33 102.85 54594.18 88888.00 2015-11-11 22:05:12.250 315 12478.35 102.85 54594.22 88888.00 2015-11-11 22:05:12.375 315 12478.27 102.88 54594.20 88888.00 2015-11-11 22:05:12.500 315 12478.23 102.90 54594.25 88888.00 2015-11-11 22:05:12.625 315 12478.25 102.85 54594.22 88888.00 2015-11-11 22:05:12.750 315 12478.23 102.90 54594.22 88888.00 2015-11-11 22:05:12.875 315 12478.25 102.95 54594.25 88888.00 2015-11-11 22:05:13.000 315 12478.27 102.97 54594.25 88888.00 2015-11-11 22:05:13.125 315 12478.27 102.95 54594.25 88888.00 2015-11-11 22:05:13.250 315 12478.20 102.92 54594.28 88888.00 2015-11-11 22:05:13.375 315 12478.25 102.95 54594.25 88888.00 2015-11-11 22:05:13.500 315 12478.20 103.00 54594.28 88888.00 2015-11-11 22:05:13.625 315 12478.25 103.03 54594.28 88888.00 2015-11-11 22:05:13.750 315 12478.25 103.00 54594.28 88888.00 2015-11-11 22:05:13.875 315 12478.23 103.03 54594.28 88888.00 2015-11-11 22:05:14.000 315 12478.25 103.03 54594.25 88888.00 2015-11-11 22:05:14.125 315 12478.25 103.00 54594.28 88888.00 2015-11-11 22:05:14.250 315 12478.27 103.03 54594.25 88888.00 2015-11-11 22:05:14.375 315 12478.35 103.05 54594.28 88888.00 2015-11-11 22:05:14.500 315 12478.38 103.03 54594.28 88888.00 2015-11-11 22:05:14.625 315 12478.38 103.08 54594.32 88888.00 2015-11-11 22:05:14.750 315 12478.38 103.08 54594.32 88888.00 2015-11-11 22:05:14.875 315 12478.33 103.08 54594.30 88888.00 2015-11-11 22:05:15.000 315 12478.25 103.05 54594.30 88888.00 2015-11-11 22:05:15.125 315 12478.25 103.03 54594.32 88888.00 2015-11-11 22:05:15.250 315 12478.35 103.03 54594.32 88888.00 2015-11-11 22:05:15.375 315 12478.42 103.08 54594.30 88888.00 2015-11-11 22:05:15.500 315 12478.42 103.10 54594.32 88888.00 2015-11-11 22:05:15.625 315 12478.48 103.12 54594.35 88888.00 2015-11-11 22:05:15.750 315 12478.42 103.10 54594.35 88888.00 2015-11-11 22:05:15.875 315 12478.40 103.08 54594.35 88888.00 2015-11-11 22:05:16.000 315 12478.38 103.08 54594.35 88888.00 2015-11-11 22:05:16.125 315 12478.35 103.10 54594.35 88888.00 2015-11-11 22:05:16.250 315 12478.38 103.08 54594.35 88888.00 2015-11-11 22:05:16.375 315 12478.40 103.10 54594.35 88888.00 2015-11-11 22:05:16.500 315 12478.35 103.10 54594.38 88888.00 2015-11-11 22:05:16.625 315 12478.38 103.15 54594.38 88888.00 2015-11-11 22:05:16.750 315 12478.38 103.15 54594.40 88888.00 2015-11-11 22:05:16.875 315 12478.40 103.10 54594.38 88888.00 2015-11-11 22:05:17.000 315 12478.42 103.10 54594.38 88888.00 2015-11-11 22:05:17.125 315 12478.45 103.17 54594.43 88888.00 2015-11-11 22:05:17.250 315 12478.45 103.12 54594.45 88888.00 2015-11-11 22:05:17.375 315 12478.48 103.10 54594.43 88888.00 2015-11-11 22:05:17.500 315 12478.48 103.10 54594.45 88888.00 2015-11-11 22:05:17.625 315 12478.42 103.17 54594.43 88888.00 2015-11-11 22:05:17.750 315 12478.40 103.20 54594.47 88888.00 2015-11-11 22:05:17.875 315 12478.42 103.17 54594.45 88888.00 2015-11-11 22:05:18.000 315 12478.45 103.22 54594.43 88888.00 2015-11-11 22:05:18.125 315 12478.42 103.22 54594.45 88888.00 2015-11-11 22:05:18.250 315 12478.38 103.17 54594.45 88888.00 2015-11-11 22:05:18.375 315 12478.35 103.17 54594.47 88888.00 2015-11-11 22:05:18.500 315 12478.38 103.17 54594.45 88888.00 2015-11-11 22:05:18.625 315 12478.38 103.20 54594.47 88888.00 2015-11-11 22:05:18.750 315 12478.33 103.17 54594.45 88888.00 2015-11-11 22:05:18.875 315 12478.27 103.20 54594.47 88888.00 2015-11-11 22:05:19.000 315 12478.30 103.20 54594.50 88888.00 2015-11-11 22:05:19.125 315 12478.38 103.22 54594.50 88888.00 2015-11-11 22:05:19.250 315 12478.45 103.22 54594.53 88888.00 2015-11-11 22:05:19.375 315 12478.50 103.22 54594.50 88888.00 2015-11-11 22:05:19.500 315 12478.40 103.22 54594.53 88888.00 2015-11-11 22:05:19.625 315 12478.38 103.25 54594.50 88888.00 2015-11-11 22:05:19.750 315 12478.42 103.28 54594.55 88888.00 2015-11-11 22:05:19.875 315 12478.42 103.30 54594.53 88888.00 2015-11-11 22:05:20.000 315 12478.33 103.30 54594.53 88888.00 2015-11-11 22:05:20.125 315 12478.30 103.30 54594.57 88888.00 2015-11-11 22:05:20.250 315 12478.33 103.30 54594.60 88888.00 2015-11-11 22:05:20.375 315 12478.35 103.33 54594.57 88888.00 2015-11-11 22:05:20.500 315 12478.30 103.33 54594.55 88888.00 2015-11-11 22:05:20.625 315 12478.33 103.35 54594.57 88888.00 2015-11-11 22:05:20.750 315 12478.33 103.35 54594.57 88888.00 2015-11-11 22:05:20.875 315 12478.38 103.33 54594.60 88888.00 2015-11-11 22:05:21.000 315 12478.35 103.33 54594.57 88888.00 2015-11-11 22:05:21.125 315 12478.35 103.33 54594.57 88888.00 2015-11-11 22:05:21.250 315 12478.35 103.30 54594.60 88888.00 2015-11-11 22:05:21.375 315 12478.40 103.33 54594.60 88888.00 2015-11-11 22:05:21.500 315 12478.42 103.33 54594.60 88888.00 2015-11-11 22:05:21.625 315 12478.40 103.28 54594.60 88888.00 2015-11-11 22:05:21.750 315 12478.38 103.25 54594.62 88888.00 2015-11-11 22:05:21.875 315 12478.33 103.25 54594.62 88888.00 2015-11-11 22:05:22.000 315 12478.30 103.28 54594.65 88888.00 2015-11-11 22:05:22.125 315 12478.23 103.28 54594.65 88888.00 2015-11-11 22:05:22.250 315 12478.15 103.20 54594.62 88888.00 2015-11-11 22:05:22.375 315 12478.17 103.25 54594.65 88888.00 2015-11-11 22:05:22.500 315 12478.17 103.28 54594.62 88888.00 2015-11-11 22:05:22.625 315 12478.17 103.38 54594.68 88888.00 2015-11-11 22:05:22.750 315 12478.23 103.42 54594.68 88888.00 2015-11-11 22:05:22.875 315 12478.23 103.40 54594.68 88888.00 2015-11-11 22:05:23.000 315 12478.25 103.35 54594.68 88888.00 2015-11-11 22:05:23.125 315 12478.30 103.38 54594.70 88888.00 2015-11-11 22:05:23.250 315 12478.30 103.40 54594.72 88888.00 2015-11-11 22:05:23.375 315 12478.25 103.40 54594.72 88888.00 2015-11-11 22:05:23.500 315 12478.23 103.40 54594.72 88888.00 2015-11-11 22:05:23.625 315 12478.23 103.45 54594.72 88888.00 2015-11-11 22:05:23.750 315 12478.17 103.42 54594.72 88888.00 2015-11-11 22:05:23.875 315 12478.20 103.38 54594.72 88888.00 2015-11-11 22:05:24.000 315 12478.17 103.38 54594.72 88888.00 2015-11-11 22:05:24.125 315 12478.15 103.40 54594.75 88888.00 2015-11-11 22:05:24.250 315 12478.20 103.40 54594.78 88888.00 2015-11-11 22:05:24.375 315 12478.20 103.40 54594.78 88888.00 2015-11-11 22:05:24.500 315 12478.25 103.40 54594.75 88888.00 2015-11-11 22:05:24.625 315 12478.20 103.40 54594.78 88888.00 2015-11-11 22:05:24.750 315 12478.12 103.40 54594.80 88888.00 2015-11-11 22:05:24.875 315 12478.10 103.38 54594.80 88888.00 2015-11-11 22:05:25.000 315 12478.05 103.38 54594.82 88888.00 2015-11-11 22:05:25.125 315 12478.05 103.40 54594.82 88888.00 2015-11-11 22:05:25.250 315 12478.05 103.38 54594.88 88888.00 2015-11-11 22:05:25.375 315 12478.10 103.38 54594.88 88888.00 2015-11-11 22:05:25.500 315 12478.10 103.35 54594.85 88888.00 2015-11-11 22:05:25.625 315 12478.02 103.35 54594.85 88888.00 2015-11-11 22:05:25.750 315 12478.00 103.38 54594.88 88888.00 2015-11-11 22:05:25.875 315 12478.00 103.35 54594.88 88888.00 2015-11-11 22:05:26.000 315 12478.00 103.38 54594.88 88888.00 2015-11-11 22:05:26.125 315 12478.05 103.40 54594.93 88888.00 2015-11-11 22:05:26.250 315 12477.98 103.33 54594.93 88888.00 2015-11-11 22:05:26.375 315 12478.00 103.30 54594.88 88888.00 2015-11-11 22:05:26.500 315 12477.98 103.30 54594.85 88888.00 2015-11-11 22:05:26.625 315 12477.98 103.28 54594.90 88888.00 2015-11-11 22:05:26.750 315 12477.98 103.30 54594.90 88888.00 2015-11-11 22:05:26.875 315 12477.98 103.33 54594.93 88888.00 2015-11-11 22:05:27.000 315 12478.00 103.30 54594.95 88888.00 2015-11-11 22:05:27.125 315 12478.08 103.33 54594.95 88888.00 2015-11-11 22:05:27.250 315 12478.10 103.33 54594.97 88888.00 2015-11-11 22:05:27.375 315 12478.10 103.35 54594.97 88888.00 2015-11-11 22:05:27.500 315 12478.02 103.35 54595.00 88888.00 2015-11-11 22:05:27.625 315 12477.95 103.30 54594.97 88888.00 2015-11-11 22:05:27.750 315 12477.95 103.25 54594.97 88888.00 2015-11-11 22:05:27.875 315 12477.92 103.25 54595.00 88888.00 2015-11-11 22:05:28.000 315 12477.92 103.28 54594.97 88888.00 2015-11-11 22:05:28.125 315 12477.95 103.33 54595.00 88888.00 2015-11-11 22:05:28.250 315 12477.85 103.30 54595.03 88888.00 2015-11-11 22:05:28.375 315 12477.77 103.30 54595.00 88888.00 2015-11-11 22:05:28.500 315 12477.77 103.28 54595.00 88888.00 2015-11-11 22:05:28.625 315 12477.83 103.33 54595.00 88888.00 2015-11-11 22:05:28.750 315 12477.83 103.33 54595.07 88888.00 2015-11-11 22:05:28.875 315 12477.88 103.30 54595.05 88888.00 2015-11-11 22:05:29.000 315 12477.85 103.28 54595.05 88888.00 2015-11-11 22:05:29.125 315 12477.80 103.25 54595.07 88888.00 2015-11-11 22:05:29.250 315 12477.83 103.25 54595.10 88888.00 2015-11-11 22:05:29.375 315 12477.83 103.25 54595.10 88888.00 2015-11-11 22:05:29.500 315 12477.80 103.25 54595.07 88888.00 2015-11-11 22:05:29.625 315 12477.80 103.28 54595.07 88888.00 2015-11-11 22:05:29.750 315 12477.77 103.30 54595.10 88888.00 2015-11-11 22:05:29.875 315 12477.75 103.28 54595.10 88888.00 2015-11-11 22:05:30.000 315 12477.83 103.25 54595.10 88888.00 2015-11-11 22:05:30.125 315 12477.88 103.25 54595.15 88888.00 2015-11-11 22:05:30.250 315 12477.83 103.20 54595.15 88888.00 2015-11-11 22:05:30.375 315 12477.83 103.22 54595.15 88888.00 2015-11-11 22:05:30.500 315 12477.83 103.25 54595.18 88888.00 2015-11-11 22:05:30.625 315 12477.80 103.17 54595.15 88888.00 2015-11-11 22:05:30.750 315 12477.75 103.12 54595.12 88888.00 2015-11-11 22:05:30.875 315 12477.77 103.15 54595.18 88888.00 2015-11-11 22:05:31.000 315 12477.83 103.15 54595.15 88888.00 2015-11-11 22:05:31.125 315 12477.77 103.12 54595.15 88888.00 2015-11-11 22:05:31.250 315 12477.67 103.15 54595.18 88888.00 2015-11-11 22:05:31.375 315 12477.73 103.15 54595.18 88888.00 2015-11-11 22:05:31.500 315 12477.88 103.20 54595.18 88888.00 2015-11-11 22:05:31.625 315 12477.92 103.25 54595.22 88888.00 2015-11-11 22:05:31.750 315 12477.88 103.25 54595.22 88888.00 2015-11-11 22:05:31.875 315 12477.77 103.20 54595.22 88888.00 2015-11-11 22:05:32.000 315 12477.73 103.17 54595.22 88888.00 2015-11-11 22:05:32.125 315 12477.70 103.20 54595.25 88888.00 2015-11-11 22:05:32.250 315 12477.70 103.17 54595.28 88888.00 2015-11-11 22:05:32.375 315 12477.73 103.20 54595.25 88888.00 2015-11-11 22:05:32.500 315 12477.70 103.17 54595.28 88888.00 2015-11-11 22:05:32.625 315 12477.65 103.17 54595.30 88888.00 2015-11-11 22:05:32.750 315 12477.62 103.17 54595.30 88888.00 2015-11-11 22:05:32.875 315 12477.58 103.15 54595.28 88888.00 2015-11-11 22:05:33.000 315 12477.60 103.17 54595.30 88888.00 2015-11-11 22:05:33.125 315 12477.62 103.12 54595.32 88888.00 2015-11-11 22:05:33.250 315 12477.67 103.12 54595.32 88888.00 2015-11-11 22:05:33.375 315 12477.70 103.17 54595.35 88888.00 2015-11-11 22:05:33.500 315 12477.67 103.17 54595.30 88888.00 2015-11-11 22:05:33.625 315 12477.62 103.10 54595.32 88888.00 2015-11-11 22:05:33.750 315 12477.60 103.08 54595.32 88888.00 2015-11-11 22:05:33.875 315 12477.62 103.12 54595.32 88888.00 2015-11-11 22:05:34.000 315 12477.62 103.12 54595.32 88888.00 2015-11-11 22:05:34.125 315 12477.60 103.12 54595.32 88888.00 2015-11-11 22:05:34.250 315 12477.60 103.12 54595.32 88888.00 2015-11-11 22:05:34.375 315 12477.62 103.12 54595.32 88888.00 2015-11-11 22:05:34.500 315 12477.65 103.10 54595.35 88888.00 2015-11-11 22:05:34.625 315 12477.65 103.12 54595.38 88888.00 2015-11-11 22:05:34.750 315 12477.70 103.12 54595.38 88888.00 2015-11-11 22:05:34.875 315 12477.73 103.17 54595.38 88888.00 2015-11-11 22:05:35.000 315 12477.77 103.17 54595.35 88888.00 2015-11-11 22:05:35.125 315 12477.77 103.12 54595.38 88888.00 2015-11-11 22:05:35.250 315 12477.75 103.12 54595.40 88888.00 2015-11-11 22:05:35.375 315 12477.73 103.10 54595.38 88888.00 2015-11-11 22:05:35.500 315 12477.67 103.12 54595.35 88888.00 2015-11-11 22:05:35.625 315 12477.65 103.12 54595.40 88888.00 2015-11-11 22:05:35.750 315 12477.62 103.12 54595.43 88888.00 2015-11-11 22:05:35.875 315 12477.60 103.12 54595.43 88888.00 2015-11-11 22:05:36.000 315 12477.65 103.15 54595.38 88888.00 2015-11-11 22:05:36.125 315 12477.73 103.15 54595.38 88888.00 2015-11-11 22:05:36.250 315 12477.75 103.15 54595.40 88888.00 2015-11-11 22:05:36.375 315 12477.73 103.12 54595.40 88888.00 2015-11-11 22:05:36.500 315 12477.70 103.12 54595.43 88888.00 2015-11-11 22:05:36.625 315 12477.67 103.15 54595.40 88888.00 2015-11-11 22:05:36.750 315 12477.65 103.15 54595.38 88888.00 2015-11-11 22:05:36.875 315 12477.62 103.10 54595.40 88888.00 2015-11-11 22:05:37.000 315 12477.65 103.08 54595.40 88888.00 2015-11-11 22:05:37.125 315 12477.73 103.12 54595.43 88888.00 2015-11-11 22:05:37.250 315 12477.67 103.12 54595.43 88888.00 2015-11-11 22:05:37.375 315 12477.65 103.12 54595.43 88888.00 2015-11-11 22:05:37.500 315 12477.67 103.17 54595.47 88888.00 2015-11-11 22:05:37.625 315 12477.75 103.17 54595.47 88888.00 2015-11-11 22:05:37.750 315 12477.70 103.15 54595.45 88888.00 2015-11-11 22:05:37.875 315 12477.73 103.15 54595.47 88888.00 2015-11-11 22:05:38.000 315 12477.75 103.15 54595.47 88888.00 2015-11-11 22:05:38.125 315 12477.75 103.17 54595.50 88888.00 2015-11-11 22:05:38.250 315 12477.70 103.15 54595.50 88888.00 2015-11-11 22:05:38.375 315 12477.65 103.12 54595.50 88888.00 2015-11-11 22:05:38.500 315 12477.65 103.12 54595.53 88888.00 2015-11-11 22:05:38.625 315 12477.65 103.15 54595.53 88888.00 2015-11-11 22:05:38.750 315 12477.65 103.12 54595.53 88888.00 2015-11-11 22:05:38.875 315 12477.62 103.15 54595.53 88888.00 2015-11-11 22:05:39.000 315 12477.65 103.15 54595.55 88888.00 2015-11-11 22:05:39.125 315 12477.65 103.12 54595.57 88888.00 2015-11-11 22:05:39.250 315 12477.65 103.08 54595.55 88888.00 2015-11-11 22:05:39.375 315 12477.70 103.08 54595.53 88888.00 2015-11-11 22:05:39.500 315 12477.70 103.08 54595.55 88888.00 2015-11-11 22:05:39.625 315 12477.70 103.12 54595.55 88888.00 2015-11-11 22:05:39.750 315 12477.70 103.12 54595.55 88888.00 2015-11-11 22:05:39.875 315 12477.67 103.10 54595.53 88888.00 2015-11-11 22:05:40.000 315 12477.62 103.12 54595.53 88888.00 2015-11-11 22:05:40.125 315 12477.65 103.20 54595.60 88888.00 2015-11-11 22:05:40.250 315 12477.67 103.17 54595.57 88888.00 2015-11-11 22:05:40.375 315 12477.73 103.15 54595.57 88888.00 2015-11-11 22:05:40.500 315 12477.75 103.12 54595.57 88888.00 2015-11-11 22:05:40.625 315 12477.73 103.15 54595.60 88888.00 2015-11-11 22:05:40.750 315 12477.70 103.17 54595.60 88888.00 2015-11-11 22:05:40.875 315 12477.65 103.15 54595.60 88888.00 2015-11-11 22:05:41.000 315 12477.70 103.17 54595.62 88888.00 2015-11-11 22:05:41.125 315 12477.70 103.15 54595.60 88888.00 2015-11-11 22:05:41.250 315 12477.67 103.12 54595.57 88888.00 2015-11-11 22:05:41.375 315 12477.67 103.12 54595.60 88888.00 2015-11-11 22:05:41.500 315 12477.70 103.12 54595.62 88888.00 2015-11-11 22:05:41.625 315 12477.70 103.08 54595.62 88888.00 2015-11-11 22:05:41.750 315 12477.65 103.10 54595.60 88888.00 2015-11-11 22:05:41.875 315 12477.65 103.12 54595.60 88888.00 2015-11-11 22:05:42.000 315 12477.70 103.17 54595.57 88888.00 2015-11-11 22:05:42.125 315 12477.73 103.17 54595.60 88888.00 2015-11-11 22:05:42.250 315 12477.65 103.15 54595.65 88888.00 2015-11-11 22:05:42.375 315 12477.62 103.15 54595.65 88888.00 2015-11-11 22:05:42.500 315 12477.62 103.17 54595.68 88888.00 2015-11-11 22:05:42.625 315 12477.67 103.17 54595.68 88888.00 2015-11-11 22:05:42.750 315 12477.67 103.17 54595.68 88888.00 2015-11-11 22:05:42.875 315 12477.70 103.15 54595.68 88888.00 2015-11-11 22:05:43.000 315 12477.77 103.15 54595.65 88888.00 2015-11-11 22:05:43.125 315 12477.80 103.12 54595.70 88888.00 2015-11-11 22:05:43.250 315 12477.73 103.10 54595.68 88888.00 2015-11-11 22:05:43.375 315 12477.73 103.12 54595.68 88888.00 2015-11-11 22:05:43.500 315 12477.77 103.12 54595.70 88888.00 2015-11-11 22:05:43.625 315 12477.77 103.12 54595.68 88888.00 2015-11-11 22:05:43.750 315 12477.83 103.15 54595.68 88888.00 2015-11-11 22:05:43.875 315 12477.77 103.15 54595.70 88888.00 2015-11-11 22:05:44.000 315 12477.70 103.15 54595.65 88888.00 2015-11-11 22:05:44.125 315 12477.67 103.17 54595.72 88888.00 2015-11-11 22:05:44.250 315 12477.77 103.20 54595.72 88888.00 2015-11-11 22:05:44.375 315 12477.85 103.22 54595.72 88888.00 2015-11-11 22:05:44.500 315 12477.75 103.17 54595.70 88888.00 2015-11-11 22:05:44.625 315 12477.65 103.17 54595.70 88888.00 2015-11-11 22:05:44.750 315 12477.62 103.15 54595.72 88888.00 2015-11-11 22:05:44.875 315 12477.67 103.15 54595.70 88888.00 2015-11-11 22:05:45.000 315 12477.65 103.17 54595.68 88888.00 2015-11-11 22:05:45.125 315 12477.65 103.17 54595.72 88888.00 2015-11-11 22:05:45.250 315 12477.73 103.20 54595.75 88888.00 2015-11-11 22:05:45.375 315 12477.73 103.17 54595.72 88888.00 2015-11-11 22:05:45.500 315 12477.65 103.20 54595.75 88888.00 2015-11-11 22:05:45.625 315 12477.58 103.15 54595.78 88888.00 2015-11-11 22:05:45.750 315 12477.58 103.15 54595.72 88888.00 2015-11-11 22:05:45.875 315 12477.67 103.12 54595.72 88888.00 2015-11-11 22:05:46.000 315 12477.65 103.12 54595.70 88888.00 2015-11-11 22:05:46.125 315 12477.67 103.15 54595.75 88888.00 2015-11-11 22:05:46.250 315 12477.60 103.12 54595.72 88888.00 2015-11-11 22:05:46.375 315 12477.62 103.12 54595.75 88888.00 2015-11-11 22:05:46.500 315 12477.58 103.15 54595.75 88888.00 2015-11-11 22:05:46.625 315 12477.70 103.15 54595.75 88888.00 2015-11-11 22:05:46.750 315 12477.75 103.15 54595.72 88888.00 2015-11-11 22:05:46.875 315 12477.70 103.12 54595.75 88888.00 2015-11-11 22:05:47.000 315 12477.70 103.12 54595.75 88888.00 2015-11-11 22:05:47.125 315 12477.67 103.10 54595.75 88888.00 2015-11-11 22:05:47.250 315 12477.60 103.12 54595.78 88888.00 2015-11-11 22:05:47.375 315 12477.60 103.10 54595.72 88888.00 2015-11-11 22:05:47.500 315 12477.60 103.10 54595.72 88888.00 2015-11-11 22:05:47.625 315 12477.67 103.15 54595.78 88888.00 2015-11-11 22:05:47.750 315 12477.73 103.15 54595.82 88888.00 2015-11-11 22:05:47.875 315 12477.70 103.15 54595.80 88888.00 2015-11-11 22:05:48.000 315 12477.70 103.12 54595.80 88888.00 2015-11-11 22:05:48.125 315 12477.67 103.12 54595.80 88888.00 2015-11-11 22:05:48.250 315 12477.62 103.12 54595.82 88888.00 2015-11-11 22:05:48.375 315 12477.62 103.12 54595.80 88888.00 2015-11-11 22:05:48.500 315 12477.70 103.15 54595.82 88888.00 2015-11-11 22:05:48.625 315 12477.70 103.12 54595.82 88888.00 2015-11-11 22:05:48.750 315 12477.60 103.08 54595.80 88888.00 2015-11-11 22:05:48.875 315 12477.58 103.10 54595.85 88888.00 2015-11-11 22:05:49.000 315 12477.65 103.08 54595.82 88888.00 2015-11-11 22:05:49.125 315 12477.62 103.08 54595.85 88888.00 2015-11-11 22:05:49.250 315 12477.60 103.10 54595.82 88888.00 2015-11-11 22:05:49.375 315 12477.62 103.10 54595.82 88888.00 2015-11-11 22:05:49.500 315 12477.60 103.12 54595.85 88888.00 2015-11-11 22:05:49.625 315 12477.60 103.10 54595.88 88888.00 2015-11-11 22:05:49.750 315 12477.60 103.08 54595.82 88888.00 2015-11-11 22:05:49.875 315 12477.60 103.08 54595.85 88888.00 2015-11-11 22:05:50.000 315 12477.60 103.05 54595.85 88888.00 2015-11-11 22:05:50.125 315 12477.58 103.03 54595.88 88888.00 2015-11-11 22:05:50.250 315 12477.55 103.08 54595.90 88888.00 2015-11-11 22:05:50.375 315 12477.58 103.10 54595.90 88888.00 2015-11-11 22:05:50.500 315 12477.55 103.10 54595.85 88888.00 2015-11-11 22:05:50.625 315 12477.60 103.08 54595.88 88888.00 2015-11-11 22:05:50.750 315 12477.65 103.10 54595.85 88888.00 2015-11-11 22:05:50.875 315 12477.65 103.10 54595.85 88888.00 2015-11-11 22:05:51.000 315 12477.73 103.10 54595.82 88888.00 2015-11-11 22:05:51.125 315 12477.77 103.10 54595.88 88888.00 2015-11-11 22:05:51.250 315 12477.70 103.10 54595.88 88888.00 2015-11-11 22:05:51.375 315 12477.67 103.12 54595.90 88888.00 2015-11-11 22:05:51.500 315 12477.62 103.10 54595.88 88888.00 2015-11-11 22:05:51.625 315 12477.65 103.12 54595.88 88888.00 2015-11-11 22:05:51.750 315 12477.62 103.12 54595.88 88888.00 2015-11-11 22:05:51.875 315 12477.60 103.15 54595.90 88888.00 2015-11-11 22:05:52.000 315 12477.58 103.10 54595.88 88888.00 2015-11-11 22:05:52.125 315 12477.60 103.12 54595.85 88888.00 2015-11-11 22:05:52.250 315 12477.62 103.10 54595.88 88888.00 2015-11-11 22:05:52.375 315 12477.62 103.10 54595.85 88888.00 2015-11-11 22:05:52.500 315 12477.60 103.05 54595.85 88888.00 2015-11-11 22:05:52.625 315 12477.55 103.00 54595.88 88888.00 2015-11-11 22:05:52.750 315 12477.55 102.95 54595.88 88888.00 2015-11-11 22:05:52.875 315 12477.55 102.97 54595.88 88888.00 2015-11-11 22:05:53.000 315 12477.62 103.03 54595.88 88888.00 2015-11-11 22:05:53.125 315 12477.60 103.03 54595.90 88888.00 2015-11-11 22:05:53.250 315 12477.55 103.05 54595.93 88888.00 2015-11-11 22:05:53.375 315 12477.55 103.05 54595.93 88888.00 2015-11-11 22:05:53.500 315 12477.58 103.03 54595.90 88888.00 2015-11-11 22:05:53.625 315 12477.60 103.05 54595.88 88888.00 2015-11-11 22:05:53.750 315 12477.60 103.08 54595.90 88888.00 2015-11-11 22:05:53.875 315 12477.55 103.08 54595.93 88888.00 2015-11-11 22:05:54.000 315 12477.58 103.08 54595.93 88888.00 2015-11-11 22:05:54.125 315 12477.58 103.05 54595.90 88888.00 2015-11-11 22:05:54.250 315 12477.52 103.05 54595.93 88888.00 2015-11-11 22:05:54.375 315 12477.58 103.12 54595.97 88888.00 2015-11-11 22:05:54.500 315 12477.52 103.05 54595.93 88888.00 2015-11-11 22:05:54.625 315 12477.45 103.05 54595.93 88888.00 2015-11-11 22:05:54.750 315 12477.40 103.05 54595.95 88888.00 2015-11-11 22:05:54.875 315 12477.45 103.08 54595.95 88888.00 2015-11-11 22:05:55.000 315 12477.48 103.03 54595.95 88888.00 2015-11-11 22:05:55.125 315 12477.50 103.00 54595.97 88888.00 2015-11-11 22:05:55.250 315 12477.50 102.92 54595.97 88888.00 2015-11-11 22:05:55.375 315 12477.55 102.92 54595.97 88888.00 2015-11-11 22:05:55.500 315 12477.55 102.97 54595.95 88888.00 2015-11-11 22:05:55.625 315 12477.55 102.97 54595.93 88888.00 2015-11-11 22:05:55.750 315 12477.55 103.00 54595.97 88888.00 2015-11-11 22:05:55.875 315 12477.50 103.00 54595.95 88888.00 2015-11-11 22:05:56.000 315 12477.45 103.05 54595.97 88888.00 2015-11-11 22:05:56.125 315 12477.45 103.03 54595.97 88888.00 2015-11-11 22:05:56.250 315 12477.42 103.00 54595.97 88888.00 2015-11-11 22:05:56.375 315 12477.42 102.97 54595.95 88888.00 2015-11-11 22:05:56.500 315 12477.45 102.95 54595.97 88888.00 2015-11-11 22:05:56.625 315 12477.52 102.97 54596.00 88888.00 2015-11-11 22:05:56.750 315 12477.50 102.95 54595.97 88888.00 2015-11-11 22:05:56.875 315 12477.42 102.92 54595.95 88888.00 2015-11-11 22:05:57.000 315 12477.40 102.90 54595.95 88888.00 2015-11-11 22:05:57.125 315 12477.45 102.95 54595.95 88888.00 2015-11-11 22:05:57.250 315 12477.50 102.95 54596.00 88888.00 2015-11-11 22:05:57.375 315 12477.48 102.90 54595.97 88888.00 2015-11-11 22:05:57.500 315 12477.40 102.88 54595.97 88888.00 2015-11-11 22:05:57.625 315 12477.42 102.88 54596.00 88888.00 2015-11-11 22:05:57.750 315 12477.38 102.90 54596.00 88888.00 2015-11-11 22:05:57.875 315 12477.40 102.88 54596.00 88888.00 2015-11-11 22:05:58.000 315 12477.45 102.83 54595.97 88888.00 2015-11-11 22:05:58.125 315 12477.42 102.88 54596.03 88888.00 2015-11-11 22:05:58.250 315 12477.35 102.85 54596.05 88888.00 2015-11-11 22:05:58.375 315 12477.33 102.85 54596.03 88888.00 2015-11-11 22:05:58.500 315 12477.30 102.80 54595.97 88888.00 2015-11-11 22:05:58.625 315 12477.30 102.78 54596.00 88888.00 2015-11-11 22:05:58.750 315 12477.30 102.78 54596.03 88888.00 2015-11-11 22:05:58.875 315 12477.33 102.83 54596.03 88888.00 2015-11-11 22:05:59.000 315 12477.33 102.78 54596.00 88888.00 2015-11-11 22:05:59.125 315 12477.30 102.83 54596.03 88888.00 2015-11-11 22:05:59.250 315 12477.30 102.83 54596.05 88888.00 2015-11-11 22:05:59.375 315 12477.30 102.78 54596.05 88888.00 2015-11-11 22:05:59.500 315 12477.27 102.75 54596.03 88888.00 2015-11-11 22:05:59.625 315 12477.30 102.75 54596.03 88888.00 2015-11-11 22:05:59.750 315 12477.38 102.75 54596.03 88888.00 2015-11-11 22:05:59.875 315 12477.35 102.75 54596.03 88888.00 2015-11-11 22:06:00.000 315 12477.30 102.72 54596.00 88888.00 2015-11-11 22:06:00.125 315 12477.25 102.70 54596.03 88888.00 2015-11-11 22:06:00.250 315 12477.23 102.65 54596.05 88888.00 2015-11-11 22:06:00.375 315 12477.30 102.70 54596.07 88888.00 2015-11-11 22:06:00.500 315 12477.33 102.72 54596.05 88888.00 2015-11-11 22:06:00.625 315 12477.23 102.67 54596.03 88888.00 2015-11-11 22:06:00.750 315 12477.23 102.65 54596.05 88888.00 2015-11-11 22:06:00.875 315 12477.33 102.70 54596.07 88888.00 2015-11-11 22:06:01.000 315 12477.33 102.70 54596.07 88888.00 2015-11-11 22:06:01.125 315 12477.33 102.67 54596.05 88888.00 2015-11-11 22:06:01.250 315 12477.33 102.62 54596.05 88888.00 2015-11-11 22:06:01.375 315 12477.33 102.62 54596.05 88888.00 2015-11-11 22:06:01.500 315 12477.33 102.65 54596.07 88888.00 2015-11-11 22:06:01.625 315 12477.33 102.65 54596.10 88888.00 2015-11-11 22:06:01.750 315 12477.27 102.62 54596.07 88888.00 2015-11-11 22:06:01.875 315 12477.23 102.60 54596.07 88888.00 2015-11-11 22:06:02.000 315 12477.17 102.58 54596.05 88888.00 2015-11-11 22:06:02.125 315 12477.23 102.58 54596.10 88888.00 2015-11-11 22:06:02.250 315 12477.25 102.58 54596.10 88888.00 2015-11-11 22:06:02.375 315 12477.27 102.58 54596.10 88888.00 2015-11-11 22:06:02.500 315 12477.23 102.55 54596.07 88888.00 2015-11-11 22:06:02.625 315 12477.20 102.55 54596.07 88888.00 2015-11-11 22:06:02.750 315 12477.20 102.58 54596.05 88888.00 2015-11-11 22:06:02.875 315 12477.15 102.55 54596.05 88888.00 2015-11-11 22:06:03.000 315 12477.20 102.55 54596.05 88888.00 2015-11-11 22:06:03.125 315 12477.23 102.55 54596.07 88888.00 2015-11-11 22:06:03.250 315 12477.17 102.60 54596.07 88888.00 2015-11-11 22:06:03.375 315 12477.20 102.60 54596.07 88888.00 2015-11-11 22:06:03.500 315 12477.17 102.60 54596.07 88888.00 2015-11-11 22:06:03.625 315 12477.12 102.55 54596.07 88888.00 2015-11-11 22:06:03.750 315 12477.15 102.53 54596.07 88888.00 2015-11-11 22:06:03.875 315 12477.17 102.55 54596.07 88888.00 2015-11-11 22:06:04.000 315 12477.20 102.53 54596.05 88888.00 2015-11-11 22:06:04.125 315 12477.25 102.50 54596.10 88888.00 2015-11-11 22:06:04.250 315 12477.17 102.42 54596.07 88888.00 2015-11-11 22:06:04.375 315 12477.08 102.45 54596.10 88888.00 2015-11-11 22:06:04.500 315 12477.12 102.47 54596.07 88888.00 2015-11-11 22:06:04.625 315 12477.23 102.45 54596.07 88888.00 2015-11-11 22:06:04.750 315 12477.27 102.42 54596.07 88888.00 2015-11-11 22:06:04.875 315 12477.25 102.42 54596.10 88888.00 2015-11-11 22:06:05.000 315 12477.23 102.47 54596.07 88888.00 2015-11-11 22:06:05.125 315 12477.17 102.50 54596.10 88888.00 2015-11-11 22:06:05.250 315 12477.15 102.45 54596.10 88888.00 2015-11-11 22:06:05.375 315 12477.15 102.42 54596.10 88888.00 2015-11-11 22:06:05.500 315 12477.17 102.42 54596.10 88888.00 2015-11-11 22:06:05.625 315 12477.25 102.45 54596.10 88888.00 2015-11-11 22:06:05.750 315 12477.25 102.47 54596.10 88888.00 2015-11-11 22:06:05.875 315 12477.25 102.42 54596.07 88888.00 2015-11-11 22:06:06.000 315 12477.23 102.42 54596.05 88888.00 2015-11-11 22:06:06.125 315 12477.20 102.45 54596.07 88888.00 2015-11-11 22:06:06.250 315 12477.17 102.40 54596.07 88888.00 2015-11-11 22:06:06.375 315 12477.17 102.40 54596.10 88888.00 2015-11-11 22:06:06.500 315 12477.17 102.40 54596.10 88888.00 2015-11-11 22:06:06.625 315 12477.23 102.38 54596.10 88888.00 2015-11-11 22:06:06.750 315 12477.17 102.38 54596.07 88888.00 2015-11-11 22:06:06.875 315 12477.20 102.35 54596.07 88888.00 2015-11-11 22:06:07.000 315 12477.15 102.38 54596.07 88888.00 2015-11-11 22:06:07.125 315 12477.15 102.38 54596.10 88888.00 2015-11-11 22:06:07.250 315 12477.20 102.35 54596.12 88888.00 2015-11-11 22:06:07.375 315 12477.23 102.40 54596.15 88888.00 2015-11-11 22:06:07.500 315 12477.15 102.38 54596.15 88888.00 2015-11-11 22:06:07.625 315 12477.10 102.35 54596.10 88888.00 2015-11-11 22:06:07.750 315 12477.08 102.33 54596.07 88888.00 2015-11-11 22:06:07.875 315 12477.15 102.35 54596.12 88888.00 2015-11-11 22:06:08.000 315 12477.23 102.30 54596.10 88888.00 2015-11-11 22:06:08.125 315 12477.20 102.25 54596.12 88888.00 2015-11-11 22:06:08.250 315 12477.17 102.25 54596.12 88888.00 2015-11-11 22:06:08.375 315 12477.23 102.28 54596.10 88888.00 2015-11-11 22:06:08.500 315 12477.23 102.25 54596.10 88888.00 2015-11-11 22:06:08.625 315 12477.17 102.22 54596.07 88888.00 2015-11-11 22:06:08.750 315 12477.20 102.22 54596.07 88888.00 2015-11-11 22:06:08.875 315 12477.17 102.22 54596.07 88888.00 2015-11-11 22:06:09.000 315 12477.15 102.20 54596.07 88888.00 2015-11-11 22:06:09.125 315 12477.12 102.22 54596.07 88888.00 2015-11-11 22:06:09.250 315 12477.12 102.28 54596.10 88888.00 2015-11-11 22:06:09.375 315 12477.12 102.28 54596.15 88888.00 2015-11-11 22:06:09.500 315 12477.08 102.28 54596.12 88888.00 2015-11-11 22:06:09.625 315 12477.12 102.28 54596.12 88888.00 2015-11-11 22:06:09.750 315 12477.17 102.17 54596.07 88888.00 2015-11-11 22:06:09.875 315 12477.23 102.12 54596.10 88888.00 2015-11-11 22:06:10.000 315 12477.20 102.17 54596.10 88888.00 2015-11-11 22:06:10.125 315 12477.15 102.20 54596.10 88888.00 2015-11-11 22:06:10.250 315 12477.10 102.20 54596.07 88888.00 2015-11-11 22:06:10.375 315 12477.15 102.15 54596.07 88888.00 2015-11-11 22:06:10.500 315 12477.10 102.10 54596.07 88888.00 2015-11-11 22:06:10.625 315 12477.08 102.05 54596.10 88888.00 2015-11-11 22:06:10.750 315 12477.15 102.05 54596.10 88888.00 2015-11-11 22:06:10.875 315 12477.25 102.08 54596.10 88888.00 2015-11-11 22:06:11.000 315 12477.30 102.10 54596.07 88888.00 2015-11-11 22:06:11.125 315 12477.27 102.10 54596.07 88888.00 2015-11-11 22:06:11.250 315 12477.15 102.10 54596.07 88888.00 2015-11-11 22:06:11.375 315 12477.17 102.15 54596.10 88888.00 2015-11-11 22:06:11.500 315 12477.23 102.22 54596.12 88888.00 2015-11-11 22:06:11.625 315 12477.17 102.20 54596.10 88888.00 2015-11-11 22:06:11.750 315 12477.15 102.10 54596.05 88888.00 2015-11-11 22:06:11.875 315 12477.15 102.17 54596.05 88888.00 2015-11-11 22:06:12.000 315 12477.15 102.12 54596.05 88888.00 2015-11-11 22:06:12.125 315 12477.17 102.15 54596.07 88888.00 2015-11-11 22:06:12.250 315 12477.23 102.10 54596.07 88888.00 2015-11-11 22:06:12.375 315 12477.20 102.08 54596.05 88888.00 2015-11-11 22:06:12.500 315 12477.20 102.08 54596.05 88888.00 2015-11-11 22:06:12.625 315 12477.17 102.12 54596.07 88888.00 2015-11-11 22:06:12.750 315 12477.17 102.15 54596.10 88888.00 2015-11-11 22:06:12.875 315 12477.17 102.12 54596.05 88888.00 2015-11-11 22:06:13.000 315 12477.17 102.10 54596.05 88888.00 2015-11-11 22:06:13.125 315 12477.10 102.10 54596.07 88888.00 2015-11-11 22:06:13.250 315 12477.08 102.12 54596.10 88888.00 2015-11-11 22:06:13.375 315 12477.10 102.12 54596.07 88888.00 2015-11-11 22:06:13.500 315 12477.15 102.15 54596.07 88888.00 2015-11-11 22:06:13.625 315 12477.15 102.15 54596.05 88888.00 2015-11-11 22:06:13.750 315 12477.15 102.10 54596.07 88888.00 2015-11-11 22:06:13.875 315 12477.17 102.08 54596.07 88888.00 2015-11-11 22:06:14.000 315 12477.15 102.08 54596.07 88888.00 2015-11-11 22:06:14.125 315 12477.12 102.08 54596.07 88888.00 2015-11-11 22:06:14.250 315 12477.15 102.05 54596.07 88888.00 2015-11-11 22:06:14.375 315 12477.15 102.08 54596.07 88888.00 2015-11-11 22:06:14.500 315 12477.08 102.03 54596.05 88888.00 2015-11-11 22:06:14.625 315 12477.10 102.00 54596.07 88888.00 2015-11-11 22:06:14.750 315 12477.17 102.05 54596.07 88888.00 2015-11-11 22:06:14.875 315 12477.15 102.05 54596.05 88888.00 2015-11-11 22:06:15.000 315 12477.15 102.03 54596.05 88888.00 2015-11-11 22:06:15.125 315 12477.27 102.03 54596.07 88888.00 2015-11-11 22:06:15.250 315 12477.30 102.03 54596.10 88888.00 2015-11-11 22:06:15.375 315 12477.27 102.00 54596.10 88888.00 2015-11-11 22:06:15.500 315 12477.15 102.00 54596.05 88888.00 2015-11-11 22:06:15.625 315 12477.10 102.00 54596.05 88888.00 2015-11-11 22:06:15.750 315 12477.10 102.03 54596.07 88888.00 2015-11-11 22:06:15.875 315 12477.15 102.00 54596.07 88888.00 2015-11-11 22:06:16.000 315 12477.15 102.00 54596.07 88888.00 2015-11-11 22:06:16.125 315 12477.12 102.00 54596.07 88888.00 2015-11-11 22:06:16.250 315 12477.08 102.00 54596.07 88888.00 2015-11-11 22:06:16.375 315 12477.02 102.00 54596.07 88888.00 2015-11-11 22:06:16.500 315 12476.95 102.00 54596.05 88888.00 2015-11-11 22:06:16.625 315 12476.98 102.00 54596.07 88888.00 2015-11-11 22:06:16.750 315 12477.02 101.97 54596.10 88888.00 2015-11-11 22:06:16.875 315 12477.02 101.95 54596.10 88888.00 2015-11-11 22:06:17.000 315 12476.98 101.97 54596.07 88888.00 2015-11-11 22:06:17.125 315 12476.95 102.00 54596.07 88888.00 2015-11-11 22:06:17.250 315 12476.95 101.97 54596.05 88888.00 2015-11-11 22:06:17.375 315 12476.95 101.97 54596.05 88888.00 2015-11-11 22:06:17.500 315 12476.90 101.95 54596.07 88888.00 2015-11-11 22:06:17.625 315 12476.90 101.95 54596.05 88888.00 2015-11-11 22:06:17.750 315 12476.85 101.95 54596.07 88888.00 2015-11-11 22:06:17.875 315 12476.85 101.92 54596.05 88888.00 2015-11-11 22:06:18.000 315 12476.92 101.92 54596.05 88888.00 2015-11-11 22:06:18.125 315 12476.92 101.92 54596.05 88888.00 2015-11-11 22:06:18.250 315 12476.90 101.90 54596.03 88888.00 2015-11-11 22:06:18.375 315 12476.92 101.92 54596.05 88888.00 2015-11-11 22:06:18.500 315 12476.90 101.95 54596.05 88888.00 2015-11-11 22:06:18.625 315 12476.90 101.95 54596.03 88888.00 2015-11-11 22:06:18.750 315 12476.88 101.95 54596.00 88888.00 2015-11-11 22:06:18.875 315 12476.88 101.97 54596.03 88888.00 2015-11-11 22:06:19.000 315 12476.92 101.97 54596.05 88888.00 2015-11-11 22:06:19.125 315 12476.92 101.95 54596.05 88888.00 2015-11-11 22:06:19.250 315 12476.92 101.90 54596.03 88888.00 2015-11-11 22:06:19.375 315 12476.88 101.92 54596.03 88888.00 2015-11-11 22:06:19.500 315 12476.90 101.92 54596.05 88888.00 2015-11-11 22:06:19.625 315 12476.92 101.95 54596.07 88888.00 2015-11-11 22:06:19.750 315 12476.90 101.97 54596.07 88888.00 2015-11-11 22:06:19.875 315 12476.90 101.95 54596.05 88888.00 2015-11-11 22:06:20.000 315 12476.90 101.97 54596.03 88888.00 2015-11-11 22:06:20.125 315 12476.88 102.00 54596.03 88888.00 2015-11-11 22:06:20.250 315 12476.83 101.97 54596.03 88888.00 2015-11-11 22:06:20.375 315 12477.00 102.03 54596.05 88888.00 2015-11-11 22:06:20.500 315 12477.12 102.05 54596.03 88888.00 2015-11-11 22:06:20.625 315 12477.12 101.97 54596.00 88888.00 2015-11-11 22:06:20.750 315 12477.12 101.88 54596.00 88888.00 2015-11-11 22:06:20.875 315 12477.12 101.92 54596.00 88888.00 2015-11-11 22:06:21.000 315 12477.08 101.95 54596.00 88888.00 2015-11-11 22:06:21.125 315 12477.00 102.03 54596.00 88888.00 2015-11-11 22:06:21.250 315 12477.00 102.03 54596.00 88888.00 2015-11-11 22:06:21.375 315 12477.02 102.05 54596.00 88888.00 2015-11-11 22:06:21.500 315 12477.05 102.10 54596.00 88888.00 2015-11-11 22:06:21.625 315 12477.00 102.08 54596.00 88888.00 2015-11-11 22:06:21.750 315 12477.02 102.05 54595.97 88888.00 2015-11-11 22:06:21.875 315 12477.05 102.05 54595.97 88888.00 2015-11-11 22:06:22.000 315 12477.00 102.03 54595.97 88888.00 2015-11-11 22:06:22.125 315 12477.00 102.05 54596.00 88888.00 2015-11-11 22:06:22.250 315 12477.08 102.10 54596.03 88888.00 2015-11-11 22:06:22.375 315 12477.10 102.10 54596.03 88888.00 2015-11-11 22:06:22.500 315 12477.08 102.05 54596.00 88888.00 2015-11-11 22:06:22.625 315 12477.05 102.00 54595.97 88888.00 2015-11-11 22:06:22.750 315 12477.05 101.97 54595.95 88888.00 2015-11-11 22:06:22.875 315 12477.05 102.00 54595.95 88888.00 2015-11-11 22:06:23.000 315 12477.10 102.08 54595.93 88888.00 2015-11-11 22:06:23.125 315 12477.12 102.12 54595.95 88888.00 2015-11-11 22:06:23.250 315 12477.08 102.17 54595.97 88888.00 2015-11-11 22:06:23.375 315 12477.05 102.15 54595.97 88888.00 2015-11-11 22:06:23.500 315 12476.98 102.15 54595.97 88888.00 2015-11-11 22:06:23.625 315 12476.98 102.20 54595.97 88888.00 2015-11-11 22:06:23.750 315 12477.02 102.20 54595.97 88888.00 2015-11-11 22:06:23.875 315 12477.02 102.17 54595.95 88888.00 2015-11-11 22:06:24.000 315 12476.95 102.17 54595.95 88888.00 2015-11-11 22:06:24.125 315 12477.00 102.20 54595.93 88888.00 2015-11-11 22:06:24.250 315 12477.05 102.20 54595.95 88888.00 2015-11-11 22:06:24.375 315 12477.05 102.25 54595.95 88888.00 2015-11-11 22:06:24.500 315 12477.08 102.28 54595.93 88888.00 2015-11-11 22:06:24.625 315 12477.12 102.25 54595.95 88888.00 2015-11-11 22:06:24.750 315 12477.17 102.25 54595.90 88888.00 2015-11-11 22:06:24.875 315 12477.17 102.20 54595.88 88888.00 2015-11-11 22:06:25.000 315 12477.15 102.20 54595.90 88888.00 2015-11-11 22:06:25.125 315 12477.10 102.17 54595.90 88888.00 2015-11-11 22:06:25.250 315 12477.15 102.17 54595.90 88888.00 2015-11-11 22:06:25.375 315 12477.23 102.20 54595.88 88888.00 2015-11-11 22:06:25.500 315 12477.25 102.22 54595.88 88888.00 2015-11-11 22:06:25.625 315 12477.20 102.33 54595.88 88888.00 2015-11-11 22:06:25.750 315 12477.15 102.28 54595.88 88888.00 2015-11-11 22:06:25.875 315 12477.20 102.28 54595.88 88888.00 2015-11-11 22:06:26.000 315 12477.27 102.30 54595.88 88888.00 2015-11-11 22:06:26.125 315 12477.33 102.33 54595.85 88888.00 2015-11-11 22:06:26.250 315 12477.25 102.28 54595.85 88888.00 2015-11-11 22:06:26.375 315 12477.23 102.30 54595.82 88888.00 2015-11-11 22:06:26.500 315 12477.30 102.30 54595.82 88888.00 2015-11-11 22:06:26.625 315 12477.38 102.30 54595.82 88888.00 2015-11-11 22:06:26.750 315 12477.40 102.28 54595.80 88888.00 2015-11-11 22:06:26.875 315 12477.40 102.33 54595.80 88888.00 2015-11-11 22:06:27.000 315 12477.35 102.38 54595.80 88888.00 2015-11-11 22:06:27.125 315 12477.30 102.38 54595.78 88888.00 2015-11-11 22:06:27.250 315 12477.33 102.38 54595.80 88888.00 2015-11-11 22:06:27.375 315 12477.35 102.38 54595.80 88888.00 2015-11-11 22:06:27.500 315 12477.38 102.38 54595.78 88888.00 2015-11-11 22:06:27.625 315 12477.40 102.38 54595.78 88888.00 2015-11-11 22:06:27.750 315 12477.45 102.42 54595.78 88888.00 2015-11-11 22:06:27.875 315 12477.50 102.45 54595.78 88888.00 2015-11-11 22:06:28.000 315 12477.52 102.47 54595.80 88888.00 2015-11-11 22:06:28.125 315 12477.48 102.50 54595.80 88888.00 2015-11-11 22:06:28.250 315 12477.48 102.45 54595.80 88888.00 2015-11-11 22:06:28.375 315 12477.48 102.50 54595.75 88888.00 2015-11-11 22:06:28.500 315 12477.48 102.53 54595.75 88888.00 2015-11-11 22:06:28.625 315 12477.50 102.55 54595.78 88888.00 2015-11-11 22:06:28.750 315 12477.52 102.55 54595.75 88888.00 2015-11-11 22:06:28.875 315 12477.60 102.55 54595.72 88888.00 2015-11-11 22:06:29.000 315 12477.62 102.55 54595.75 88888.00 2015-11-11 22:06:29.125 315 12477.60 102.60 54595.78 88888.00 2015-11-11 22:06:29.250 315 12477.65 102.60 54595.75 88888.00 2015-11-11 22:06:29.375 315 12477.65 102.55 54595.72 88888.00 2015-11-11 22:06:29.500 315 12477.65 102.55 54595.75 88888.00 2015-11-11 22:06:29.625 315 12477.65 102.60 54595.72 88888.00 2015-11-11 22:06:29.750 315 12477.62 102.62 54595.72 88888.00 2015-11-11 22:06:29.875 315 12477.62 102.58 54595.70 88888.00 2015-11-11 22:06:30.000 315 12477.65 102.58 54595.68 88888.00 2015-11-11 22:06:30.125 315 12477.60 102.58 54595.70 88888.00 2015-11-11 22:06:30.250 315 12477.55 102.62 54595.70 88888.00 2015-11-11 22:06:30.375 315 12477.65 102.62 54595.68 88888.00 2015-11-11 22:06:30.500 315 12477.67 102.62 54595.68 88888.00 2015-11-11 22:06:30.625 315 12477.73 102.65 54595.70 88888.00 2015-11-11 22:06:30.750 315 12477.75 102.70 54595.72 88888.00 2015-11-11 22:06:30.875 315 12477.77 102.75 54595.70 88888.00 2015-11-11 22:06:31.000 315 12477.83 102.75 54595.70 88888.00 2015-11-11 22:06:31.125 315 12477.83 102.78 54595.68 88888.00 2015-11-11 22:06:31.250 315 12477.80 102.75 54595.65 88888.00 2015-11-11 22:06:31.375 315 12477.80 102.80 54595.65 88888.00 2015-11-11 22:06:31.500 315 12477.77 102.85 54595.65 88888.00 2015-11-11 22:06:31.625 315 12477.80 102.85 54595.62 88888.00 2015-11-11 22:06:31.750 315 12477.75 102.83 54595.62 88888.00 2015-11-11 22:06:31.875 315 12477.77 102.83 54595.62 88888.00 2015-11-11 22:06:32.000 315 12477.77 102.88 54595.62 88888.00 2015-11-11 22:06:32.125 315 12477.75 102.88 54595.65 88888.00 2015-11-11 22:06:32.250 315 12477.80 102.85 54595.65 88888.00 2015-11-11 22:06:32.375 315 12477.85 102.88 54595.65 88888.00 2015-11-11 22:06:32.500 315 12477.85 102.92 54595.65 88888.00 2015-11-11 22:06:32.625 315 12477.90 102.95 54595.62 88888.00 2015-11-11 22:06:32.750 315 12477.95 102.97 54595.62 88888.00 2015-11-11 22:06:32.875 315 12477.90 102.95 54595.60 88888.00 2015-11-11 22:06:33.000 315 12477.92 102.92 54595.57 88888.00 2015-11-11 22:06:33.125 315 12477.92 103.00 54595.57 88888.00 2015-11-11 22:06:33.250 315 12477.83 103.03 54595.60 88888.00 2015-11-11 22:06:33.375 315 12477.83 102.97 54595.57 88888.00 2015-11-11 22:06:33.500 315 12477.85 103.03 54595.57 88888.00 2015-11-11 22:06:33.625 315 12477.90 103.03 54595.57 88888.00 2015-11-11 22:06:33.750 315 12477.98 103.05 54595.55 88888.00 2015-11-11 22:06:33.875 315 12477.98 103.05 54595.55 88888.00 2015-11-11 22:06:34.000 315 12477.95 103.05 54595.55 88888.00 2015-11-11 22:06:34.125 315 12477.95 103.08 54595.53 88888.00 2015-11-11 22:06:34.250 315 12477.95 103.08 54595.53 88888.00 2015-11-11 22:06:34.375 315 12478.00 103.08 54595.53 88888.00 2015-11-11 22:06:34.500 315 12478.00 103.12 54595.53 88888.00 2015-11-11 22:06:34.625 315 12478.05 103.17 54595.55 88888.00 2015-11-11 22:06:34.750 315 12478.10 103.17 54595.55 88888.00 2015-11-11 22:06:34.875 315 12478.15 103.17 54595.53 88888.00 2015-11-11 22:06:35.000 315 12478.15 103.17 54595.50 88888.00 2015-11-11 22:06:35.125 315 12478.05 103.17 54595.50 88888.00 2015-11-11 22:06:35.250 315 12478.05 103.22 54595.53 88888.00 2015-11-11 22:06:35.375 315 12478.05 103.22 54595.55 88888.00 2015-11-11 22:06:35.500 315 12478.15 103.28 54595.53 88888.00 2015-11-11 22:06:35.625 315 12478.12 103.28 54595.53 88888.00 2015-11-11 22:06:35.750 315 12478.15 103.28 54595.53 88888.00 2015-11-11 22:06:35.875 315 12478.23 103.28 54595.53 88888.00 2015-11-11 22:06:36.000 315 12478.20 103.30 54595.50 88888.00 2015-11-11 22:06:36.125 315 12478.17 103.30 54595.50 88888.00 2015-11-11 22:06:36.250 315 12478.17 103.28 54595.50 88888.00 2015-11-11 22:06:36.375 315 12478.15 103.28 54595.47 88888.00 2015-11-11 22:06:36.500 315 12478.08 103.30 54595.47 88888.00 2015-11-11 22:06:36.625 315 12478.10 103.33 54595.50 88888.00 2015-11-11 22:06:36.750 315 12478.15 103.35 54595.53 88888.00 2015-11-11 22:06:36.875 315 12478.23 103.38 54595.53 88888.00 2015-11-11 22:06:37.000 315 12478.30 103.38 54595.50 88888.00 2015-11-11 22:06:37.125 315 12478.33 103.35 54595.50 88888.00 2015-11-11 22:06:37.250 315 12478.30 103.38 54595.47 88888.00 2015-11-11 22:06:37.375 315 12478.35 103.40 54595.47 88888.00 2015-11-11 22:06:37.500 315 12478.38 103.42 54595.50 88888.00 2015-11-11 22:06:37.625 315 12478.40 103.42 54595.47 88888.00 2015-11-11 22:06:37.750 315 12478.35 103.42 54595.47 88888.00 2015-11-11 22:06:37.875 315 12478.30 103.40 54595.47 88888.00 2015-11-11 22:06:38.000 315 12478.30 103.38 54595.45 88888.00 2015-11-11 22:06:38.125 315 12478.27 103.47 54595.45 88888.00 2015-11-11 22:06:38.250 315 12478.20 103.45 54595.45 88888.00 2015-11-11 22:06:38.375 315 12478.20 103.45 54595.43 88888.00 2015-11-11 22:06:38.500 315 12478.27 103.45 54595.43 88888.00 2015-11-11 22:06:38.625 315 12478.33 103.45 54595.43 88888.00 2015-11-11 22:06:38.750 315 12478.30 103.47 54595.43 88888.00 2015-11-11 22:06:38.875 315 12478.23 103.47 54595.43 88888.00 2015-11-11 22:06:39.000 315 12478.20 103.42 54595.40 88888.00 2015-11-11 22:06:39.125 315 12478.30 103.45 54595.43 88888.00 2015-11-11 22:06:39.250 315 12478.30 103.45 54595.45 88888.00 2015-11-11 22:06:39.375 315 12478.38 103.42 54595.43 88888.00 2015-11-11 22:06:39.500 315 12478.33 103.40 54595.40 88888.00 2015-11-11 22:06:39.625 315 12478.33 103.45 54595.45 88888.00 2015-11-11 22:06:39.750 315 12478.38 103.50 54595.45 88888.00 2015-11-11 22:06:39.875 315 12478.40 103.47 54595.45 88888.00 2015-11-11 22:06:40.000 315 12478.42 103.45 54595.45 88888.00 2015-11-11 22:06:40.125 315 12478.40 103.47 54595.43 88888.00 2015-11-11 22:06:40.250 315 12478.38 103.47 54595.43 88888.00 2015-11-11 22:06:40.375 315 12478.35 103.53 54595.43 88888.00 2015-11-11 22:06:40.500 315 12478.35 103.55 54595.43 88888.00 2015-11-11 22:06:40.625 315 12478.38 103.53 54595.43 88888.00 2015-11-11 22:06:40.750 315 12478.40 103.53 54595.38 88888.00 2015-11-11 22:06:40.875 315 12478.45 103.58 54595.40 88888.00 2015-11-11 22:06:41.000 315 12478.40 103.55 54595.40 88888.00 2015-11-11 22:06:41.125 315 12478.35 103.60 54595.45 88888.00 2015-11-11 22:06:41.250 315 12478.33 103.58 54595.43 88888.00 2015-11-11 22:06:41.375 315 12478.35 103.58 54595.45 88888.00 2015-11-11 22:06:41.500 315 12478.30 103.60 54595.40 88888.00 2015-11-11 22:06:41.625 315 12478.33 103.60 54595.38 88888.00 2015-11-11 22:06:41.750 315 12478.38 103.60 54595.40 88888.00 2015-11-11 22:06:41.875 315 12478.35 103.65 54595.43 88888.00 2015-11-11 22:06:42.000 315 12478.35 103.62 54595.40 88888.00 2015-11-11 22:06:42.125 315 12478.38 103.60 54595.38 88888.00 2015-11-11 22:06:42.250 315 12478.40 103.62 54595.38 88888.00 2015-11-11 22:06:42.375 315 12478.48 103.62 54595.38 88888.00 2015-11-11 22:06:42.500 315 12478.48 103.60 54595.40 88888.00 2015-11-11 22:06:42.625 315 12478.45 103.60 54595.40 88888.00 2015-11-11 22:06:42.750 315 12478.40 103.62 54595.40 88888.00 2015-11-11 22:06:42.875 315 12478.45 103.60 54595.43 88888.00 2015-11-11 22:06:43.000 315 12478.45 103.67 54595.40 88888.00 2015-11-11 22:06:43.125 315 12478.48 103.67 54595.40 88888.00 2015-11-11 22:06:43.250 315 12478.55 103.62 54595.45 88888.00 2015-11-11 22:06:43.375 315 12478.60 103.60 54595.43 88888.00 2015-11-11 22:06:43.500 315 12478.55 103.55 54595.40 88888.00 2015-11-11 22:06:43.625 315 12478.52 103.55 54595.38 88888.00 2015-11-11 22:06:43.750 315 12478.55 103.58 54595.38 88888.00 2015-11-11 22:06:43.875 315 12478.55 103.60 54595.43 88888.00 2015-11-11 22:06:44.000 315 12478.52 103.60 54595.43 88888.00 2015-11-11 22:06:44.125 315 12478.52 103.60 54595.43 88888.00 2015-11-11 22:06:44.250 315 12478.58 103.55 54595.40 88888.00 2015-11-11 22:06:44.375 315 12478.60 103.55 54595.38 88888.00 2015-11-11 22:06:44.500 315 12478.52 103.58 54595.40 88888.00 2015-11-11 22:06:44.625 315 12478.50 103.58 54595.43 88888.00 2015-11-11 22:06:44.750 315 12478.58 103.60 54595.45 88888.00 2015-11-11 22:06:44.875 315 12478.60 103.58 54595.45 88888.00 2015-11-11 22:06:45.000 315 12478.62 103.55 54595.43 88888.00 2015-11-11 22:06:45.125 315 12478.60 103.55 54595.43 88888.00 2015-11-11 22:06:45.250 315 12478.55 103.58 54595.45 88888.00 2015-11-11 22:06:45.375 315 12478.50 103.58 54595.43 88888.00 2015-11-11 22:06:45.500 315 12478.42 103.62 54595.43 88888.00 2015-11-11 22:06:45.625 315 12478.45 103.60 54595.43 88888.00 2015-11-11 22:06:45.750 315 12478.48 103.55 54595.40 88888.00 2015-11-11 22:06:45.875 315 12478.45 103.53 54595.43 88888.00 2015-11-11 22:06:46.000 315 12478.45 103.55 54595.43 88888.00 2015-11-11 22:06:46.125 315 12478.55 103.60 54595.45 88888.00 2015-11-11 22:06:46.250 315 12478.62 103.65 54595.47 88888.00 2015-11-11 22:06:46.375 315 12478.65 103.60 54595.43 88888.00 2015-11-11 22:06:46.500 315 12478.62 103.58 54595.40 88888.00 2015-11-11 22:06:46.625 315 12478.62 103.58 54595.43 88888.00 2015-11-11 22:06:46.750 315 12478.65 103.55 54595.43 88888.00 2015-11-11 22:06:46.875 315 12478.60 103.55 54595.45 88888.00 2015-11-11 22:06:47.000 315 12478.58 103.55 54595.45 88888.00 2015-11-11 22:06:47.125 315 12478.55 103.58 54595.47 88888.00 2015-11-11 22:06:47.250 315 12478.48 103.60 54595.50 88888.00 2015-11-11 22:06:47.375 315 12478.42 103.62 54595.47 88888.00 2015-11-11 22:06:47.500 315 12478.38 103.60 54595.45 88888.00 2015-11-11 22:06:47.625 315 12478.45 103.60 54595.45 88888.00 2015-11-11 22:06:47.750 315 12478.55 103.60 54595.45 88888.00 2015-11-11 22:06:47.875 315 12478.52 103.60 54595.47 88888.00 2015-11-11 22:06:48.000 315 12478.50 103.58 54595.45 88888.00 2015-11-11 22:06:48.125 315 12478.55 103.58 54595.50 88888.00 2015-11-11 22:06:48.250 315 12478.50 103.58 54595.55 88888.00 2015-11-11 22:06:48.375 315 12478.42 103.55 54595.50 88888.00 2015-11-11 22:06:48.500 315 12478.48 103.55 54595.47 88888.00 2015-11-11 22:06:48.625 315 12478.52 103.53 54595.50 88888.00 2015-11-11 22:06:48.750 315 12478.55 103.47 54595.47 88888.00 2015-11-11 22:06:48.875 315 12478.52 103.50 54595.50 88888.00 2015-11-11 22:06:49.000 315 12478.48 103.50 54595.50 88888.00 2015-11-11 22:06:49.125 315 12478.48 103.47 54595.50 88888.00 2015-11-11 22:06:49.250 315 12478.45 103.40 54595.50 88888.00 2015-11-11 22:06:49.375 315 12478.50 103.40 54595.50 88888.00 2015-11-11 22:06:49.500 315 12478.48 103.35 54595.47 88888.00 2015-11-11 22:06:49.625 315 12478.50 103.40 54595.50 88888.00 2015-11-11 22:06:49.750 315 12478.48 103.45 54595.53 88888.00 2015-11-11 22:06:49.875 315 12478.45 103.45 54595.50 88888.00 2015-11-11 22:06:50.000 315 12478.52 103.42 54595.47 88888.00 2015-11-11 22:06:50.125 315 12478.55 103.40 54595.50 88888.00 2015-11-11 22:06:50.250 315 12478.45 103.38 54595.53 88888.00 2015-11-11 22:06:50.375 315 12478.45 103.38 54595.53 88888.00 2015-11-11 22:06:50.500 315 12478.50 103.38 54595.53 88888.00 2015-11-11 22:06:50.625 315 12478.58 103.38 54595.53 88888.00 2015-11-11 22:06:50.750 315 12478.60 103.35 54595.53 88888.00 2015-11-11 22:06:50.875 315 12478.55 103.33 54595.53 88888.00 2015-11-11 22:06:51.000 315 12478.55 103.28 54595.53 88888.00 2015-11-11 22:06:51.125 315 12478.58 103.30 54595.55 88888.00 2015-11-11 22:06:51.250 315 12478.52 103.28 54595.55 88888.00 2015-11-11 22:06:51.375 315 12478.42 103.25 54595.53 88888.00 2015-11-11 22:06:51.500 315 12478.40 103.20 54595.53 88888.00 2015-11-11 22:06:51.625 315 12478.38 103.20 54595.53 88888.00 2015-11-11 22:06:51.750 315 12478.42 103.25 54595.55 88888.00 2015-11-11 22:06:51.875 315 12478.45 103.25 54595.55 88888.00 2015-11-11 22:06:52.000 315 12478.45 103.22 54595.55 88888.00 2015-11-11 22:06:52.125 315 12478.40 103.12 54595.53 88888.00 2015-11-11 22:06:52.250 315 12478.33 103.12 54595.53 88888.00 2015-11-11 22:06:52.375 315 12478.33 103.10 54595.53 88888.00 2015-11-11 22:06:52.500 315 12478.30 103.10 54595.57 88888.00 2015-11-11 22:06:52.625 315 12478.35 103.10 54595.60 88888.00 2015-11-11 22:06:52.750 315 12478.33 103.12 54595.62 88888.00 2015-11-11 22:06:52.875 315 12478.33 103.15 54595.60 88888.00 2015-11-11 22:06:53.000 315 12478.38 103.12 54595.57 88888.00 2015-11-11 22:06:53.125 315 12478.40 103.10 54595.57 88888.00 2015-11-11 22:06:53.250 315 12478.40 103.10 54595.60 88888.00 2015-11-11 22:06:53.375 315 12478.45 103.10 54595.60 88888.00 2015-11-11 22:06:53.500 315 12478.40 103.10 54595.60 88888.00 2015-11-11 22:06:53.625 315 12478.38 103.10 54595.60 88888.00 2015-11-11 22:06:53.750 315 12478.35 103.08 54595.60 88888.00 2015-11-11 22:06:53.875 315 12478.35 103.05 54595.60 88888.00 2015-11-11 22:06:54.000 315 12478.35 103.00 54595.60 88888.00 2015-11-11 22:06:54.125 315 12478.33 102.97 54595.60 88888.00 2015-11-11 22:06:54.250 315 12478.23 102.92 54595.62 88888.00 2015-11-11 22:06:54.375 315 12478.23 102.95 54595.62 88888.00 2015-11-11 22:06:54.500 315 12478.23 102.95 54595.62 88888.00 2015-11-11 22:06:54.625 315 12478.23 102.95 54595.68 88888.00 2015-11-11 22:06:54.750 315 12478.30 102.90 54595.65 88888.00 2015-11-11 22:06:54.875 315 12478.27 102.83 54595.65 88888.00 2015-11-11 22:06:55.000 315 12478.30 102.83 54595.65 88888.00 2015-11-11 22:06:55.125 315 12478.27 102.80 54595.65 88888.00 2015-11-11 22:06:55.250 315 12478.23 102.78 54595.65 88888.00 2015-11-11 22:06:55.375 315 12478.30 102.78 54595.68 88888.00 2015-11-11 22:06:55.500 315 12478.30 102.80 54595.70 88888.00 2015-11-11 22:06:55.625 315 12478.27 102.83 54595.68 88888.00 2015-11-11 22:06:55.750 315 12478.20 102.85 54595.68 88888.00 2015-11-11 22:06:55.875 315 12478.23 102.83 54595.70 88888.00 2015-11-11 22:06:56.000 315 12478.27 102.78 54595.70 88888.00 2015-11-11 22:06:56.125 315 12478.17 102.78 54595.70 88888.00 2015-11-11 22:06:56.250 315 12478.10 102.75 54595.72 88888.00 2015-11-11 22:06:56.375 315 12478.10 102.75 54595.72 88888.00 2015-11-11 22:06:56.500 315 12478.15 102.70 54595.70 88888.00 2015-11-11 22:06:56.625 315 12478.17 102.67 54595.68 88888.00 2015-11-11 22:06:56.750 315 12478.10 102.67 54595.70 88888.00 2015-11-11 22:06:56.875 315 12478.12 102.62 54595.70 88888.00 2015-11-11 22:06:57.000 315 12478.02 102.60 54595.68 88888.00 2015-11-11 22:06:57.125 315 12478.00 102.62 54595.72 88888.00 2015-11-11 22:06:57.250 315 12478.05 102.62 54595.75 88888.00 2015-11-11 22:06:57.375 315 12478.02 102.58 54595.78 88888.00 2015-11-11 22:06:57.500 315 12478.00 102.55 54595.78 88888.00 2015-11-11 22:06:57.625 315 12477.98 102.58 54595.80 88888.00 2015-11-11 22:06:57.750 315 12477.90 102.55 54595.78 88888.00 2015-11-11 22:06:57.875 315 12477.90 102.55 54595.78 88888.00 2015-11-11 22:06:58.000 315 12477.92 102.53 54595.80 88888.00 2015-11-11 22:06:58.125 315 12477.90 102.55 54595.82 88888.00 2015-11-11 22:06:58.250 315 12477.88 102.53 54595.82 88888.00 2015-11-11 22:06:58.375 315 12477.85 102.53 54595.80 88888.00 2015-11-11 22:06:58.500 315 12477.80 102.53 54595.80 88888.00 2015-11-11 22:06:58.625 315 12477.77 102.50 54595.80 88888.00 2015-11-11 22:06:58.750 315 12477.75 102.47 54595.82 88888.00 2015-11-11 22:06:58.875 315 12477.73 102.45 54595.80 88888.00 2015-11-11 22:06:59.000 315 12477.73 102.42 54595.82 88888.00 2015-11-11 22:06:59.125 315 12477.73 102.42 54595.85 88888.00 2015-11-11 22:06:59.250 315 12477.70 102.40 54595.85 88888.00 2015-11-11 22:06:59.375 315 12477.67 102.38 54595.82 88888.00 2015-11-11 22:06:59.500 315 12477.73 102.35 54595.88 88888.00 2015-11-11 22:06:59.625 315 12477.73 102.35 54595.88 88888.00 2015-11-11 22:06:59.750 315 12477.67 102.25 54595.82 88888.00 2015-11-11 22:06:59.875 315 12477.67 102.20 54595.82 88888.00 2015-11-11 22:07:00.000 315 12477.75 102.20 54595.85 88888.00 2015-11-11 22:07:00.125 315 12477.75 102.25 54595.88 88888.00 2015-11-11 22:07:00.250 315 12477.70 102.20 54595.90 88888.00 2015-11-11 22:07:00.375 315 12477.65 102.25 54595.93 88888.00 2015-11-11 22:07:00.500 315 12477.62 102.28 54595.90 88888.00 2015-11-11 22:07:00.625 315 12477.60 102.17 54595.88 88888.00 2015-11-11 22:07:00.750 315 12477.55 102.12 54595.90 88888.00 2015-11-11 22:07:00.875 315 12477.48 102.08 54595.93 88888.00 2015-11-11 22:07:01.000 315 12477.50 102.08 54595.95 88888.00 2015-11-11 22:07:01.125 315 12477.55 102.08 54595.95 88888.00 2015-11-11 22:07:01.250 315 12477.52 102.03 54595.95 88888.00 2015-11-11 22:07:01.375 315 12477.55 102.03 54595.95 88888.00 2015-11-11 22:07:01.500 315 12477.55 102.00 54595.97 88888.00 2015-11-11 22:07:01.625 315 12477.50 101.95 54595.95 88888.00 2015-11-11 22:07:01.750 315 12477.48 101.88 54595.95 88888.00 2015-11-11 22:07:01.875 315 12477.45 101.90 54595.97 88888.00 2015-11-11 22:07:02.000 315 12477.48 101.88 54595.95 88888.00 2015-11-11 22:07:02.125 315 12477.45 101.85 54595.97 88888.00 2015-11-11 22:07:02.250 315 12477.40 101.83 54595.97 88888.00 2015-11-11 22:07:02.375 315 12477.45 101.83 54595.97 88888.00 2015-11-11 22:07:02.500 315 12477.40 101.78 54595.97 88888.00 2015-11-11 22:07:02.625 315 12477.40 101.75 54595.97 88888.00 2015-11-11 22:07:02.750 315 12477.48 101.78 54596.00 88888.00 2015-11-11 22:07:02.875 315 12477.42 101.75 54596.00 88888.00 2015-11-11 22:07:03.000 315 12477.33 101.67 54595.97 88888.00 2015-11-11 22:07:03.125 315 12477.35 101.67 54596.00 88888.00 2015-11-11 22:07:03.250 315 12477.27 101.67 54596.00 88888.00 2015-11-11 22:07:03.375 315 12477.25 101.65 54596.00 88888.00 2015-11-11 22:07:03.500 315 12477.25 101.65 54596.00 88888.00 2015-11-11 22:07:03.625 315 12477.27 101.58 54596.03 88888.00 2015-11-11 22:07:03.750 315 12477.23 101.58 54596.05 88888.00 2015-11-11 22:07:03.875 315 12477.20 101.60 54596.03 88888.00 2015-11-11 22:07:04.000 315 12477.20 101.55 54596.03 88888.00 2015-11-11 22:07:04.125 315 12477.15 101.50 54596.03 88888.00 2015-11-11 22:07:04.250 315 12477.10 101.40 54596.03 88888.00 2015-11-11 22:07:04.375 315 12477.15 101.42 54596.05 88888.00 2015-11-11 22:07:04.500 315 12477.17 101.42 54596.05 88888.00 2015-11-11 22:07:04.625 315 12477.20 101.38 54596.07 88888.00 2015-11-11 22:07:04.750 315 12477.23 101.40 54596.12 88888.00 2015-11-11 22:07:04.875 315 12477.25 101.42 54596.10 88888.00 2015-11-11 22:07:05.000 315 12477.20 101.38 54596.10 88888.00 2015-11-11 22:07:05.125 315 12477.15 101.33 54596.10 88888.00 2015-11-11 22:07:05.250 315 12477.08 101.28 54596.10 88888.00 2015-11-11 22:07:05.375 315 12477.10 101.25 54596.07 88888.00 2015-11-11 22:07:05.500 315 12477.10 101.22 54596.07 88888.00 2015-11-11 22:07:05.625 315 12477.08 101.22 54596.10 88888.00 2015-11-11 22:07:05.750 315 12477.05 101.22 54596.12 88888.00 2015-11-11 22:07:05.875 315 12477.08 101.22 54596.12 88888.00 2015-11-11 22:07:06.000 315 12477.10 101.17 54596.10 88888.00 2015-11-11 22:07:06.125 315 12477.08 101.15 54596.12 88888.00 2015-11-11 22:07:06.250 315 12477.00 101.10 54596.12 88888.00 2015-11-11 22:07:06.375 315 12476.95 101.10 54596.07 88888.00 2015-11-11 22:07:06.500 315 12476.98 101.08 54596.10 88888.00 2015-11-11 22:07:06.625 315 12476.98 101.10 54596.12 88888.00 2015-11-11 22:07:06.750 315 12476.98 101.08 54596.12 88888.00 2015-11-11 22:07:06.875 315 12476.98 101.10 54596.15 88888.00 2015-11-11 22:07:07.000 315 12476.92 101.10 54596.15 88888.00 2015-11-11 22:07:07.125 315 12476.92 101.08 54596.18 88888.00 2015-11-11 22:07:07.250 315 12476.95 100.95 54596.18 88888.00 2015-11-11 22:07:07.375 315 12476.88 100.92 54596.18 88888.00 2015-11-11 22:07:07.500 315 12476.83 100.95 54596.18 88888.00 2015-11-11 22:07:07.625 315 12476.83 100.92 54596.18 88888.00 2015-11-11 22:07:07.750 315 12476.90 100.90 54596.18 88888.00 2015-11-11 22:07:07.875 315 12476.95 100.92 54596.15 88888.00 2015-11-11 22:07:08.000 315 12477.00 100.90 54596.15 88888.00 2015-11-11 22:07:08.125 315 12476.90 100.88 54596.15 88888.00 2015-11-11 22:07:08.250 315 12476.73 100.85 54596.15 88888.00 2015-11-11 22:07:08.375 315 12476.73 100.80 54596.15 88888.00 2015-11-11 22:07:08.500 315 12476.80 100.80 54596.18 88888.00 2015-11-11 22:07:08.625 315 12476.85 100.78 54596.18 88888.00 2015-11-11 22:07:08.750 315 12476.83 100.80 54596.20 88888.00 2015-11-11 22:07:08.875 315 12476.80 100.80 54596.22 88888.00 2015-11-11 22:07:09.000 315 12476.80 100.78 54596.22 88888.00 2015-11-11 22:07:09.125 315 12476.80 100.75 54596.20 88888.00 2015-11-11 22:07:09.250 315 12476.77 100.70 54596.22 88888.00 2015-11-11 22:07:09.375 315 12476.77 100.75 54596.20 88888.00 2015-11-11 22:07:09.500 315 12476.83 100.72 54596.22 88888.00 2015-11-11 22:07:09.625 315 12476.77 100.72 54596.25 88888.00 2015-11-11 22:07:09.750 315 12476.73 100.67 54596.22 88888.00 2015-11-11 22:07:09.875 315 12476.75 100.62 54596.22 88888.00 2015-11-11 22:07:10.000 315 12476.77 100.65 54596.22 88888.00 2015-11-11 22:07:10.125 315 12476.75 100.65 54596.22 88888.00 2015-11-11 22:07:10.250 315 12476.70 100.60 54596.22 88888.00 2015-11-11 22:07:10.375 315 12476.73 100.60 54596.22 88888.00 2015-11-11 22:07:10.500 315 12476.67 100.55 54596.22 88888.00 2015-11-11 22:07:10.625 315 12476.73 100.58 54596.20 88888.00 2015-11-11 22:07:10.750 315 12476.70 100.58 54596.20 88888.00 2015-11-11 22:07:10.875 315 12476.75 100.55 54596.22 88888.00 2015-11-11 22:07:11.000 315 12476.77 100.47 54596.18 88888.00 2015-11-11 22:07:11.125 315 12476.73 100.45 54596.18 88888.00 2015-11-11 22:07:11.250 315 12476.70 100.42 54596.20 88888.00 2015-11-11 22:07:11.375 315 12476.75 100.47 54596.25 88888.00 2015-11-11 22:07:11.500 315 12476.73 100.42 54596.22 88888.00 2015-11-11 22:07:11.625 315 12476.73 100.38 54596.20 88888.00 2015-11-11 22:07:11.750 315 12476.73 100.38 54596.18 88888.00 2015-11-11 22:07:11.875 315 12476.70 100.40 54596.15 88888.00 2015-11-11 22:07:12.000 315 12476.67 100.40 54596.15 88888.00 2015-11-11 22:07:12.125 315 12476.60 100.35 54596.15 88888.00 2015-11-11 22:07:12.250 315 12476.58 100.33 54596.18 88888.00 2015-11-11 22:07:12.375 315 12476.62 100.33 54596.12 88888.00 2015-11-11 22:07:12.500 315 12476.60 100.30 54596.15 88888.00 2015-11-11 22:07:12.625 315 12476.73 100.33 54596.18 88888.00 2015-11-11 22:07:12.750 315 12476.67 100.30 54596.12 88888.00 2015-11-11 22:07:12.875 315 12476.60 100.35 54596.15 88888.00 2015-11-11 22:07:13.000 315 12476.62 100.33 54596.15 88888.00 2015-11-11 22:07:13.125 315 12476.70 100.33 54596.15 88888.00 2015-11-11 22:07:13.250 315 12476.65 100.35 54596.18 88888.00 2015-11-11 22:07:13.375 315 12476.60 100.30 54596.15 88888.00 2015-11-11 22:07:13.500 315 12476.60 100.30 54596.15 88888.00 2015-11-11 22:07:13.625 315 12476.67 100.38 54596.18 88888.00 2015-11-11 22:07:13.750 315 12476.67 100.35 54596.18 88888.00 2015-11-11 22:07:13.875 315 12476.62 100.35 54596.15 88888.00 2015-11-11 22:07:14.000 315 12476.67 100.35 54596.15 88888.00 2015-11-11 22:07:14.125 315 12476.67 100.38 54596.20 88888.00 2015-11-11 22:07:14.250 315 12476.58 100.35 54596.12 88888.00 2015-11-11 22:07:14.375 315 12476.50 100.30 54596.10 88888.00 2015-11-11 22:07:14.500 315 12476.55 100.35 54596.15 88888.00 2015-11-11 22:07:14.625 315 12476.70 100.40 54596.15 88888.00 2015-11-11 22:07:14.750 315 12476.62 100.33 54596.12 88888.00 2015-11-11 22:07:14.875 315 12476.52 100.33 54596.12 88888.00 2015-11-11 22:07:15.000 315 12476.55 100.35 54596.15 88888.00 2015-11-11 22:07:15.125 315 12476.62 100.40 54596.12 88888.00 2015-11-11 22:07:15.250 315 12476.62 100.38 54596.12 88888.00 2015-11-11 22:07:15.375 315 12476.60 100.38 54596.15 88888.00 2015-11-11 22:07:15.500 315 12476.60 100.42 54596.18 88888.00 2015-11-11 22:07:15.625 315 12476.60 100.45 54596.15 88888.00 2015-11-11 22:07:15.750 315 12476.55 100.42 54596.15 88888.00 2015-11-11 22:07:15.875 315 12476.50 100.45 54596.15 88888.00 2015-11-11 22:07:16.000 315 12476.42 100.42 54596.12 88888.00 2015-11-11 22:07:16.125 315 12476.40 100.45 54596.12 88888.00 2015-11-11 22:07:16.250 315 12476.48 100.42 54596.10 88888.00 2015-11-11 22:07:16.375 315 12476.52 100.40 54596.07 88888.00 2015-11-11 22:07:16.500 315 12476.55 100.42 54596.12 88888.00 2015-11-11 22:07:16.625 315 12476.50 100.45 54596.12 88888.00 2015-11-11 22:07:16.750 315 12476.45 100.47 54596.10 88888.00 2015-11-11 22:07:16.875 315 12476.48 100.55 54596.12 88888.00 2015-11-11 22:07:17.000 315 12476.58 100.58 54596.15 88888.00 2015-11-11 22:07:17.125 315 12476.58 100.53 54596.12 88888.00 2015-11-11 22:07:17.250 315 12476.52 100.47 54596.05 88888.00 2015-11-11 22:07:17.375 315 12476.52 100.55 54596.07 88888.00 2015-11-11 22:07:17.500 315 12476.60 100.58 54596.12 88888.00 2015-11-11 22:07:17.625 315 12476.55 100.53 54596.12 88888.00 2015-11-11 22:07:17.750 315 12476.65 100.58 54596.12 88888.00 2015-11-11 22:07:17.875 315 12476.55 100.50 54596.05 88888.00 2015-11-11 22:07:18.000 315 12476.48 100.53 54596.03 88888.00 2015-11-11 22:07:18.125 315 12476.42 100.53 54596.10 88888.00 2015-11-11 22:07:18.250 315 12476.42 100.53 54596.07 88888.00 2015-11-11 22:07:18.375 315 12476.45 100.53 54596.05 88888.00 2015-11-11 22:07:18.500 315 12476.50 100.60 54596.03 88888.00 2015-11-11 22:07:18.625 315 12476.48 100.58 54596.05 88888.00 2015-11-11 22:07:18.750 315 12476.48 100.55 54596.03 88888.00 2015-11-11 22:07:18.875 315 12476.48 100.55 54596.00 88888.00 2015-11-11 22:07:19.000 315 12476.45 100.58 54596.00 88888.00 2015-11-11 22:07:19.125 315 12476.45 100.70 54596.05 88888.00 2015-11-11 22:07:19.250 315 12476.50 100.72 54596.07 88888.00 2015-11-11 22:07:19.375 315 12476.50 100.65 54596.03 88888.00 2015-11-11 22:07:19.500 315 12476.50 100.65 54596.03 88888.00 2015-11-11 22:07:19.625 315 12476.50 100.67 54596.03 88888.00 2015-11-11 22:07:19.750 315 12476.48 100.70 54596.00 88888.00 2015-11-11 22:07:19.875 315 12476.55 100.70 54596.05 88888.00 2015-11-11 22:07:20.000 315 12476.50 100.70 54596.05 88888.00 2015-11-11 22:07:20.125 315 12476.38 100.67 54596.03 88888.00 2015-11-11 22:07:20.250 315 12476.40 100.65 54596.03 88888.00 2015-11-11 22:07:20.375 315 12476.50 100.72 54596.05 88888.00 2015-11-11 22:07:20.500 315 12476.50 100.80 54596.07 88888.00 2015-11-11 22:07:20.625 315 12476.45 100.75 54596.03 88888.00 2015-11-11 22:07:20.750 315 12476.42 100.72 54595.97 88888.00 2015-11-11 22:07:20.875 315 12476.48 100.72 54595.97 88888.00 2015-11-11 22:07:21.000 315 12476.60 100.80 54595.97 88888.00 2015-11-11 22:07:21.125 315 12476.55 100.83 54596.00 88888.00 2015-11-11 22:07:21.250 315 12476.50 100.88 54596.03 88888.00 2015-11-11 22:07:21.375 315 12476.48 100.90 54596.00 88888.00 2015-11-11 22:07:21.500 315 12476.42 100.90 54595.95 88888.00 2015-11-11 22:07:21.625 315 12476.38 100.85 54595.93 88888.00 2015-11-11 22:07:21.750 315 12476.35 100.83 54595.93 88888.00 2015-11-11 22:07:21.875 315 12476.38 100.85 54595.90 88888.00 2015-11-11 22:07:22.000 315 12476.45 100.90 54595.93 88888.00 2015-11-11 22:07:22.125 315 12476.48 100.90 54595.95 88888.00 2015-11-11 22:07:22.250 315 12476.48 100.92 54595.95 88888.00 2015-11-11 22:07:22.375 315 12476.48 100.95 54595.90 88888.00 2015-11-11 22:07:22.500 315 12476.45 100.92 54595.88 88888.00 2015-11-11 22:07:22.625 315 12476.52 100.95 54595.88 88888.00 2015-11-11 22:07:22.750 315 12476.52 101.03 54595.93 88888.00 2015-11-11 22:07:22.875 315 12476.45 101.03 54595.88 88888.00 2015-11-11 22:07:23.000 315 12476.45 101.03 54595.82 88888.00 2015-11-11 22:07:23.125 315 12476.58 101.08 54595.88 88888.00 2015-11-11 22:07:23.250 315 12476.62 101.05 54595.90 88888.00 2015-11-11 22:07:23.375 315 12476.60 101.05 54595.85 88888.00 2015-11-11 22:07:23.500 315 12476.48 101.03 54595.80 88888.00 2015-11-11 22:07:23.625 315 12476.50 101.05 54595.82 88888.00 2015-11-11 22:07:23.750 315 12476.55 101.12 54595.88 88888.00 2015-11-11 22:07:23.875 315 12476.65 101.17 54595.88 88888.00 2015-11-11 22:07:24.000 315 12476.50 101.15 54595.82 88888.00 2015-11-11 22:07:24.125 315 12476.42 101.10 54595.80 88888.00 2015-11-11 22:07:24.250 315 12476.45 101.17 54595.82 88888.00 2015-11-11 22:07:24.375 315 12476.52 101.20 54595.82 88888.00 2015-11-11 22:07:24.500 315 12476.55 101.25 54595.80 88888.00 2015-11-11 22:07:24.625 315 12476.58 101.33 54595.82 88888.00 2015-11-11 22:07:24.750 315 12476.58 101.25 54595.78 88888.00 2015-11-11 22:07:24.875 315 12476.55 101.20 54595.70 88888.00 2015-11-11 22:07:25.000 315 12476.60 101.28 54595.72 88888.00 2015-11-11 22:07:25.125 315 12476.65 101.35 54595.82 88888.00 2015-11-11 22:07:25.250 315 12476.65 101.33 54595.80 88888.00 2015-11-11 22:07:25.375 315 12476.70 101.33 54595.78 88888.00 2015-11-11 22:07:25.500 315 12476.67 101.33 54595.78 88888.00 2015-11-11 22:07:25.625 315 12476.65 101.33 54595.75 88888.00 2015-11-11 22:07:25.750 315 12476.65 101.40 54595.75 88888.00 2015-11-11 22:07:25.875 315 12476.62 101.42 54595.75 88888.00 2015-11-11 22:07:26.000 315 12476.60 101.38 54595.72 88888.00 2015-11-11 22:07:26.125 315 12476.62 101.38 54595.70 88888.00 2015-11-11 22:07:26.250 315 12476.65 101.45 54595.72 88888.00 2015-11-11 22:07:26.375 315 12476.62 101.45 54595.72 88888.00 2015-11-11 22:07:26.500 315 12476.55 101.42 54595.70 88888.00 2015-11-11 22:07:26.625 315 12476.58 101.42 54595.68 88888.00 2015-11-11 22:07:26.750 315 12476.70 101.47 54595.68 88888.00 2015-11-11 22:07:26.875 315 12476.67 101.47 54595.62 88888.00 2015-11-11 22:07:27.000 315 12476.67 101.50 54595.65 88888.00 2015-11-11 22:07:27.125 315 12476.67 101.53 54595.68 88888.00 2015-11-11 22:07:27.250 315 12476.62 101.50 54595.68 88888.00 2015-11-11 22:07:27.375 315 12476.75 101.53 54595.65 88888.00 2015-11-11 22:07:27.500 315 12476.77 101.53 54595.62 88888.00 2015-11-11 22:07:27.625 315 12476.70 101.50 54595.60 88888.00 2015-11-11 22:07:27.750 315 12476.70 101.55 54595.65 88888.00 2015-11-11 22:07:27.875 315 12476.75 101.58 54595.62 88888.00 2015-11-11 22:07:28.000 315 12476.83 101.53 54595.57 88888.00 2015-11-11 22:07:28.125 315 12476.83 101.58 54595.60 88888.00 2015-11-11 22:07:28.250 315 12476.75 101.55 54595.65 88888.00 2015-11-11 22:07:28.375 315 12476.77 101.55 54595.60 88888.00 2015-11-11 22:07:28.500 315 12476.77 101.58 54595.57 88888.00 2015-11-11 22:07:28.625 315 12476.80 101.60 54595.57 88888.00 2015-11-11 22:07:28.750 315 12476.85 101.60 54595.57 88888.00 2015-11-11 22:07:28.875 315 12476.85 101.60 54595.55 88888.00 2015-11-11 22:07:29.000 315 12476.90 101.62 54595.57 88888.00 2015-11-11 22:07:29.125 315 12476.90 101.62 54595.57 88888.00 2015-11-11 22:07:29.250 315 12476.85 101.65 54595.55 88888.00 2015-11-11 22:07:29.375 315 12476.85 101.67 54595.55 88888.00 2015-11-11 22:07:29.500 315 12476.92 101.70 54595.57 88888.00 2015-11-11 22:07:29.625 315 12477.00 101.70 54595.53 88888.00 2015-11-11 22:07:29.750 315 12477.00 101.72 54595.53 88888.00 2015-11-11 22:07:29.875 315 12477.02 101.72 54595.53 88888.00 2015-11-11 22:07:30.000 315 12476.95 101.72 54595.55 88888.00 2015-11-11 22:07:30.125 315 12476.95 101.65 54595.53 88888.00 2015-11-11 22:07:30.250 315 12477.02 101.65 54595.50 88888.00 2015-11-11 22:07:30.375 315 12477.10 101.67 54595.47 88888.00 2015-11-11 22:07:30.500 315 12477.10 101.70 54595.47 88888.00 2015-11-11 22:07:30.625 315 12477.02 101.70 54595.53 88888.00 2015-11-11 22:07:30.750 315 12477.02 101.65 54595.50 88888.00 2015-11-11 22:07:30.875 315 12477.12 101.65 54595.47 88888.00 2015-11-11 22:07:31.000 315 12477.12 101.67 54595.45 88888.00 2015-11-11 22:07:31.125 315 12477.05 101.65 54595.45 88888.00 2015-11-11 22:07:31.250 315 12477.00 101.67 54595.45 88888.00 2015-11-11 22:07:31.375 315 12477.08 101.72 54595.47 88888.00 2015-11-11 22:07:31.500 315 12477.12 101.75 54595.45 88888.00 2015-11-11 22:07:31.625 315 12477.12 101.72 54595.45 88888.00 2015-11-11 22:07:31.750 315 12477.08 101.70 54595.43 88888.00 2015-11-11 22:07:31.875 315 12477.02 101.67 54595.40 88888.00 2015-11-11 22:07:32.000 315 12477.05 101.70 54595.40 88888.00 2015-11-11 22:07:32.125 315 12477.08 101.72 54595.43 88888.00 2015-11-11 22:07:32.250 315 12477.08 101.72 54595.43 88888.00 2015-11-11 22:07:32.375 315 12477.15 101.72 54595.40 88888.00 2015-11-11 22:07:32.500 315 12477.15 101.72 54595.40 88888.00 2015-11-11 22:07:32.625 315 12477.15 101.72 54595.40 88888.00 2015-11-11 22:07:32.750 315 12477.15 101.72 54595.40 88888.00 2015-11-11 22:07:32.875 315 12477.20 101.70 54595.38 88888.00 2015-11-11 22:07:33.000 315 12477.25 101.70 54595.38 88888.00 2015-11-11 22:07:33.125 315 12477.20 101.75 54595.38 88888.00 2015-11-11 22:07:33.250 315 12477.20 101.75 54595.35 88888.00 2015-11-11 22:07:33.375 315 12477.27 101.78 54595.35 88888.00 2015-11-11 22:07:33.500 315 12477.27 101.75 54595.35 88888.00 2015-11-11 22:07:33.625 315 12477.30 101.70 54595.35 88888.00 2015-11-11 22:07:33.750 315 12477.23 101.72 54595.35 88888.00 2015-11-11 22:07:33.875 315 12477.27 101.70 54595.35 88888.00 2015-11-11 22:07:34.000 315 12477.38 101.70 54595.38 88888.00 2015-11-11 22:07:34.125 315 12477.38 101.72 54595.38 88888.00 2015-11-11 22:07:34.250 315 12477.35 101.75 54595.38 88888.00 2015-11-11 22:07:34.375 315 12477.38 101.72 54595.32 88888.00 2015-11-11 22:07:34.500 315 12477.40 101.75 54595.30 88888.00 2015-11-11 22:07:34.625 315 12477.45 101.75 54595.25 88888.00 2015-11-11 22:07:34.750 315 12477.50 101.70 54595.28 88888.00 2015-11-11 22:07:34.875 315 12477.55 101.67 54595.30 88888.00 2015-11-11 22:07:35.000 315 12477.60 101.72 54595.32 88888.00 2015-11-11 22:07:35.125 315 12477.62 101.78 54595.30 88888.00 2015-11-11 22:07:35.250 315 12477.52 101.75 54595.30 88888.00 2015-11-11 22:07:35.375 315 12477.52 101.72 54595.28 88888.00 2015-11-11 22:07:35.500 315 12477.55 101.72 54595.28 88888.00 2015-11-11 22:07:35.625 315 12477.52 101.72 54595.28 88888.00 2015-11-11 22:07:35.750 315 12477.48 101.70 54595.30 88888.00 2015-11-11 22:07:35.875 315 12477.52 101.67 54595.28 88888.00 2015-11-11 22:07:36.000 315 12477.58 101.70 54595.25 88888.00 2015-11-11 22:07:36.125 315 12477.58 101.70 54595.25 88888.00 2015-11-11 22:07:36.250 315 12477.55 101.67 54595.25 88888.00 2015-11-11 22:07:36.375 315 12477.60 101.70 54595.25 88888.00 2015-11-11 22:07:36.500 315 12477.65 101.67 54595.25 88888.00 2015-11-11 22:07:36.625 315 12477.55 101.70 54595.25 88888.00 2015-11-11 22:07:36.750 315 12477.62 101.70 54595.25 88888.00 2015-11-11 22:07:36.875 315 12477.62 101.67 54595.25 88888.00 2015-11-11 22:07:37.000 315 12477.65 101.67 54595.25 88888.00 2015-11-11 22:07:37.125 315 12477.65 101.70 54595.25 88888.00 2015-11-11 22:07:37.250 315 12477.60 101.67 54595.28 88888.00 2015-11-11 22:07:37.375 315 12477.62 101.70 54595.25 88888.00 2015-11-11 22:07:37.500 315 12477.62 101.67 54595.28 88888.00 2015-11-11 22:07:37.625 315 12477.65 101.67 54595.25 88888.00 2015-11-11 22:07:37.750 315 12477.70 101.62 54595.22 88888.00 2015-11-11 22:07:37.875 315 12477.73 101.62 54595.25 88888.00 2015-11-11 22:07:38.000 315 12477.75 101.62 54595.25 88888.00 2015-11-11 22:07:38.125 315 12477.73 101.65 54595.25 88888.00 2015-11-11 22:07:38.250 315 12477.73 101.60 54595.22 88888.00 2015-11-11 22:07:38.375 315 12477.73 101.62 54595.22 88888.00 2015-11-11 22:07:38.500 315 12477.77 101.65 54595.22 88888.00 2015-11-11 22:07:38.625 315 12477.73 101.60 54595.20 88888.00 2015-11-11 22:07:38.750 315 12477.70 101.58 54595.20 88888.00 2015-11-11 22:07:38.875 315 12477.80 101.60 54595.20 88888.00 2015-11-11 22:07:39.000 315 12477.85 101.60 54595.22 88888.00 2015-11-11 22:07:39.125 315 12477.85 101.60 54595.22 88888.00 2015-11-11 22:07:39.250 315 12477.80 101.58 54595.22 88888.00 2015-11-11 22:07:39.375 315 12477.80 101.58 54595.20 88888.00 2015-11-11 22:07:39.500 315 12477.83 101.58 54595.20 88888.00 2015-11-11 22:07:39.625 315 12477.85 101.60 54595.20 88888.00 2015-11-11 22:07:39.750 315 12477.83 101.58 54595.22 88888.00 2015-11-11 22:07:39.875 315 12477.83 101.53 54595.20 88888.00 2015-11-11 22:07:40.000 315 12477.88 101.55 54595.20 88888.00 2015-11-11 22:07:40.125 315 12477.85 101.58 54595.20 88888.00 2015-11-11 22:07:40.250 315 12477.85 101.53 54595.18 88888.00 2015-11-11 22:07:40.375 315 12477.90 101.50 54595.20 88888.00 2015-11-11 22:07:40.500 315 12477.92 101.50 54595.20 88888.00 2015-11-11 22:07:40.625 315 12477.95 101.47 54595.20 88888.00 2015-11-11 22:07:40.750 315 12477.92 101.45 54595.15 88888.00 2015-11-11 22:07:40.875 315 12477.90 101.45 54595.20 88888.00 2015-11-11 22:07:41.000 315 12477.83 101.50 54595.18 88888.00 2015-11-11 22:07:41.125 315 12477.83 101.47 54595.15 88888.00 2015-11-11 22:07:41.250 315 12477.88 101.42 54595.15 88888.00 2015-11-11 22:07:41.375 315 12477.90 101.40 54595.15 88888.00 2015-11-11 22:07:41.500 315 12477.92 101.38 54595.18 88888.00 2015-11-11 22:07:41.625 315 12477.90 101.38 54595.18 88888.00 2015-11-11 22:07:41.750 315 12477.88 101.38 54595.18 88888.00 2015-11-11 22:07:41.875 315 12477.92 101.42 54595.18 88888.00 2015-11-11 22:07:42.000 315 12477.98 101.42 54595.18 88888.00 2015-11-11 22:07:42.125 315 12477.98 101.42 54595.15 88888.00 2015-11-11 22:07:42.250 315 12477.90 101.38 54595.12 88888.00 2015-11-11 22:07:42.375 315 12477.92 101.38 54595.10 88888.00 2015-11-11 22:07:42.500 315 12477.98 101.42 54595.12 88888.00 2015-11-11 22:07:42.625 315 12478.05 101.42 54595.12 88888.00 2015-11-11 22:07:42.750 315 12478.05 101.38 54595.12 88888.00 2015-11-11 22:07:42.875 315 12478.00 101.35 54595.12 88888.00 2015-11-11 22:07:43.000 315 12478.02 101.35 54595.12 88888.00 2015-11-11 22:07:43.125 315 12478.08 101.33 54595.12 88888.00 2015-11-11 22:07:43.250 315 12478.08 101.33 54595.10 88888.00 2015-11-11 22:07:43.375 315 12478.08 101.33 54595.12 88888.00 2015-11-11 22:07:43.500 315 12478.12 101.30 54595.12 88888.00 2015-11-11 22:07:43.625 315 12478.10 101.25 54595.12 88888.00 2015-11-11 22:07:43.750 315 12478.12 101.25 54595.15 88888.00 2015-11-11 22:07:43.875 315 12478.12 101.30 54595.15 88888.00 2015-11-11 22:07:44.000 315 12478.12 101.30 54595.12 88888.00 2015-11-11 22:07:44.125 315 12478.05 101.25 54595.15 88888.00 2015-11-11 22:07:44.250 315 12477.95 101.15 54595.10 88888.00 2015-11-11 22:07:44.375 315 12477.95 101.17 54595.07 88888.00 2015-11-11 22:07:44.500 315 12478.02 101.20 54595.12 88888.00 2015-11-11 22:07:44.625 315 12478.02 101.22 54595.15 88888.00 2015-11-11 22:07:44.750 315 12478.02 101.22 54595.15 88888.00 2015-11-11 22:07:44.875 315 12477.98 101.22 54595.15 88888.00 2015-11-11 22:07:45.000 315 12478.00 101.25 54595.15 88888.00 2015-11-11 22:07:45.125 315 12477.92 101.22 54595.18 88888.00 2015-11-11 22:07:45.250 315 12477.92 101.15 54595.18 88888.00 2015-11-11 22:07:45.375 315 12478.00 101.15 54595.15 88888.00 2015-11-11 22:07:45.500 315 12478.10 101.15 54595.12 88888.00 2015-11-11 22:07:45.625 315 12478.12 101.15 54595.10 88888.00 2015-11-11 22:07:45.750 315 12478.05 101.20 54595.12 88888.00 2015-11-11 22:07:45.875 315 12478.02 101.17 54595.12 88888.00 2015-11-11 22:07:46.000 315 12478.02 101.17 54595.10 88888.00 2015-11-11 22:07:46.125 315 12478.08 101.17 54595.07 88888.00 2015-11-11 22:07:46.250 315 12478.08 101.12 54595.07 88888.00 2015-11-11 22:07:46.375 315 12478.10 101.15 54595.05 88888.00 2015-11-11 22:07:46.500 315 12478.17 101.17 54595.07 88888.00 2015-11-11 22:07:46.625 315 12478.15 101.22 54595.10 88888.00 2015-11-11 22:07:46.750 315 12478.15 101.20 54595.10 88888.00 2015-11-11 22:07:46.875 315 12478.08 101.20 54595.07 88888.00 2015-11-11 22:07:47.000 315 12478.10 101.17 54595.07 88888.00 2015-11-11 22:07:47.125 315 12478.10 101.20 54595.10 88888.00 2015-11-11 22:07:47.250 315 12478.05 101.15 54595.05 88888.00 2015-11-11 22:07:47.375 315 12478.02 101.10 54595.05 88888.00 2015-11-11 22:07:47.500 315 12478.02 101.12 54595.07 88888.00 2015-11-11 22:07:47.625 315 12478.12 101.15 54595.07 88888.00 2015-11-11 22:07:47.750 315 12478.23 101.17 54595.10 88888.00 2015-11-11 22:07:47.875 315 12478.23 101.17 54595.12 88888.00 2015-11-11 22:07:48.000 315 12478.12 101.10 54595.10 88888.00 2015-11-11 22:07:48.125 315 12478.10 101.05 54595.05 88888.00 2015-11-11 22:07:48.250 315 12478.08 101.05 54595.07 88888.00 2015-11-11 22:07:48.375 315 12478.10 101.05 54595.07 88888.00 2015-11-11 22:07:48.500 315 12478.15 101.05 54595.12 88888.00 2015-11-11 22:07:48.625 315 12478.23 101.08 54595.10 88888.00 2015-11-11 22:07:48.750 315 12478.25 101.03 54595.07 88888.00 2015-11-11 22:07:48.875 315 12478.25 101.03 54595.05 88888.00 2015-11-11 22:07:49.000 315 12478.23 101.00 54595.05 88888.00 2015-11-11 22:07:49.125 315 12478.23 100.95 54595.03 88888.00 2015-11-11 22:07:49.250 315 12478.20 100.97 54595.07 88888.00 2015-11-11 22:07:49.375 315 12478.17 100.97 54595.07 88888.00 2015-11-11 22:07:49.500 315 12478.15 100.97 54595.07 88888.00 2015-11-11 22:07:49.625 315 12478.15 100.97 54595.07 88888.00 2015-11-11 22:07:49.750 315 12478.17 100.97 54595.07 88888.00 2015-11-11 22:07:49.875 315 12478.17 100.97 54595.05 88888.00 2015-11-11 22:07:50.000 315 12478.23 100.95 54595.05 88888.00 2015-11-11 22:07:50.125 315 12478.27 101.00 54595.07 88888.00 2015-11-11 22:07:50.250 315 12478.20 100.97 54595.05 88888.00 2015-11-11 22:07:50.375 315 12478.23 100.95 54595.10 88888.00 2015-11-11 22:07:50.500 315 12478.27 100.95 54595.07 88888.00 2015-11-11 22:07:50.625 315 12478.23 100.90 54595.10 88888.00 2015-11-11 22:07:50.750 315 12478.20 100.88 54595.10 88888.00 2015-11-11 22:07:50.875 315 12478.17 100.88 54595.07 88888.00 2015-11-11 22:07:51.000 315 12478.17 100.95 54595.10 88888.00 2015-11-11 22:07:51.125 315 12478.23 100.88 54595.10 88888.00 2015-11-11 22:07:51.250 315 12478.25 100.85 54595.10 88888.00 2015-11-11 22:07:51.375 315 12478.30 100.88 54595.10 88888.00 2015-11-11 22:07:51.500 315 12478.30 100.88 54595.10 88888.00 2015-11-11 22:07:51.625 315 12478.23 100.83 54595.07 88888.00 2015-11-11 22:07:51.750 315 12478.30 100.88 54595.07 88888.00 2015-11-11 22:07:51.875 315 12478.25 100.88 54595.07 88888.00 2015-11-11 22:07:52.000 315 12478.23 100.88 54595.05 88888.00 2015-11-11 22:07:52.125 315 12478.25 100.88 54595.05 88888.00 2015-11-11 22:07:52.250 315 12478.30 100.88 54595.07 88888.00 2015-11-11 22:07:52.375 315 12478.38 100.90 54595.05 88888.00 2015-11-11 22:07:52.500 315 12478.35 100.90 54595.07 88888.00 2015-11-11 22:07:52.625 315 12478.30 100.88 54595.03 88888.00 2015-11-11 22:07:52.750 315 12478.25 100.85 54595.03 88888.00 2015-11-11 22:07:52.875 315 12478.20 100.88 54595.05 88888.00 2015-11-11 22:07:53.000 315 12478.23 100.85 54595.05 88888.00 2015-11-11 22:07:53.125 315 12478.35 100.83 54595.03 88888.00 2015-11-11 22:07:53.250 315 12478.35 100.83 54595.07 88888.00 2015-11-11 22:07:53.375 315 12478.33 100.83 54595.07 88888.00 2015-11-11 22:07:53.500 315 12478.33 100.85 54595.05 88888.00 2015-11-11 22:07:53.625 315 12478.35 100.85 54595.07 88888.00 2015-11-11 22:07:53.750 315 12478.38 100.85 54595.07 88888.00 2015-11-11 22:07:53.875 315 12478.38 100.85 54595.07 88888.00 2015-11-11 22:07:54.000 315 12478.33 100.83 54595.03 88888.00 2015-11-11 22:07:54.125 315 12478.35 100.80 54595.03 88888.00 2015-11-11 22:07:54.250 315 12478.38 100.80 54595.05 88888.00 2015-11-11 22:07:54.375 315 12478.38 100.83 54595.07 88888.00 2015-11-11 22:07:54.500 315 12478.30 100.78 54595.05 88888.00 2015-11-11 22:07:54.625 315 12478.25 100.78 54595.07 88888.00 2015-11-11 22:07:54.750 315 12478.25 100.75 54595.07 88888.00 2015-11-11 22:07:54.875 315 12478.20 100.78 54595.07 88888.00 2015-11-11 22:07:55.000 315 12478.25 100.75 54595.03 88888.00 2015-11-11 22:07:55.125 315 12478.25 100.75 54595.07 88888.00 2015-11-11 22:07:55.250 315 12478.23 100.75 54595.10 88888.00 2015-11-11 22:07:55.375 315 12478.30 100.78 54595.07 88888.00 2015-11-11 22:07:55.500 315 12478.35 100.78 54595.05 88888.00 2015-11-11 22:07:55.625 315 12478.40 100.75 54595.05 88888.00 2015-11-11 22:07:55.750 315 12478.38 100.78 54595.05 88888.00 2015-11-11 22:07:55.875 315 12478.38 100.78 54595.05 88888.00 2015-11-11 22:07:56.000 315 12478.38 100.83 54595.10 88888.00 2015-11-11 22:07:56.125 315 12478.40 100.80 54595.10 88888.00 2015-11-11 22:07:56.250 315 12478.30 100.80 54595.12 88888.00 2015-11-11 22:07:56.375 315 12478.30 100.80 54595.10 88888.00 2015-11-11 22:07:56.500 315 12478.30 100.83 54595.10 88888.00 2015-11-11 22:07:56.625 315 12478.35 100.83 54595.12 88888.00 2015-11-11 22:07:56.750 315 12478.38 100.83 54595.10 88888.00 2015-11-11 22:07:56.875 315 12478.33 100.80 54595.10 88888.00 2015-11-11 22:07:57.000 315 12478.30 100.75 54595.07 88888.00 2015-11-11 22:07:57.125 315 12478.27 100.72 54595.10 88888.00 2015-11-11 22:07:57.250 315 12478.23 100.72 54595.10 88888.00 2015-11-11 22:07:57.375 315 12478.20 100.72 54595.10 88888.00 2015-11-11 22:07:57.500 315 12478.23 100.72 54595.12 88888.00 2015-11-11 22:07:57.625 315 12478.23 100.70 54595.10 88888.00 2015-11-11 22:07:57.750 315 12478.17 100.72 54595.10 88888.00 2015-11-11 22:07:57.875 315 12478.25 100.70 54595.10 88888.00 2015-11-11 22:07:58.000 315 12478.27 100.67 54595.10 88888.00 2015-11-11 22:07:58.125 315 12478.20 100.67 54595.10 88888.00 2015-11-11 22:07:58.250 315 12478.20 100.67 54595.12 88888.00 2015-11-11 22:07:58.375 315 12478.20 100.67 54595.12 88888.00 2015-11-11 22:07:58.500 315 12478.23 100.70 54595.15 88888.00 2015-11-11 22:07:58.625 315 12478.35 100.70 54595.12 88888.00 2015-11-11 22:07:58.750 315 12478.35 100.67 54595.10 88888.00 2015-11-11 22:07:58.875 315 12478.27 100.67 54595.12 88888.00 2015-11-11 22:07:59.000 315 12478.25 100.65 54595.15 88888.00 2015-11-11 22:07:59.125 315 12478.23 100.60 54595.15 88888.00 2015-11-11 22:07:59.250 315 12478.23 100.58 54595.15 88888.00 2015-11-11 22:07:59.375 315 12478.25 100.60 54595.15 88888.00 2015-11-11 22:07:59.500 315 12478.33 100.62 54595.15 88888.00 2015-11-11 22:07:59.625 315 12478.35 100.62 54595.15 88888.00 2015-11-11 22:07:59.750 315 12478.33 100.58 54595.15 88888.00 2015-11-11 22:07:59.875 315 12478.30 100.62 54595.18 88888.00 2015-11-11 22:08:00.000 315 12478.30 100.62 54595.15 88888.00 2015-11-11 22:08:00.125 315 12478.23 100.60 54595.15 88888.00 2015-11-11 22:08:00.250 315 12478.17 100.65 54595.18 88888.00 2015-11-11 22:08:00.375 315 12478.20 100.62 54595.18 88888.00 2015-11-11 22:08:00.500 315 12478.15 100.58 54595.15 88888.00 2015-11-11 22:08:00.625 315 12478.17 100.58 54595.15 88888.00 2015-11-11 22:08:00.750 315 12478.17 100.60 54595.15 88888.00 2015-11-11 22:08:00.875 315 12478.25 100.60 54595.18 88888.00 2015-11-11 22:08:01.000 315 12478.27 100.60 54595.15 88888.00 2015-11-11 22:08:01.125 315 12478.23 100.55 54595.18 88888.00 2015-11-11 22:08:01.250 315 12478.25 100.58 54595.20 88888.00 2015-11-11 22:08:01.375 315 12478.35 100.58 54595.20 88888.00 2015-11-11 22:08:01.500 315 12478.38 100.58 54595.20 88888.00 2015-11-11 22:08:01.625 315 12478.38 100.60 54595.20 88888.00 2015-11-11 22:08:01.750 315 12478.40 100.58 54595.20 88888.00 2015-11-11 22:08:01.875 315 12478.35 100.50 54595.18 88888.00 2015-11-11 22:08:02.000 315 12478.25 100.50 54595.18 88888.00 2015-11-11 22:08:02.125 315 12478.20 100.58 54595.18 88888.00 2015-11-11 22:08:02.250 315 12478.20 100.55 54595.18 88888.00 2015-11-11 22:08:02.375 315 12478.25 100.53 54595.20 88888.00 2015-11-11 22:08:02.500 315 12478.30 100.50 54595.22 88888.00 2015-11-11 22:08:02.625 315 12478.25 100.47 54595.20 88888.00 2015-11-11 22:08:02.750 315 12478.17 100.50 54595.20 88888.00 2015-11-11 22:08:02.875 315 12478.30 100.50 54595.20 88888.00 2015-11-11 22:08:03.000 315 12478.30 100.45 54595.20 88888.00 2015-11-11 22:08:03.125 315 12478.27 100.50 54595.22 88888.00 2015-11-11 22:08:03.250 315 12478.27 100.45 54595.20 88888.00 2015-11-11 22:08:03.375 315 12478.30 100.45 54595.18 88888.00 2015-11-11 22:08:03.500 315 12478.25 100.47 54595.18 88888.00 2015-11-11 22:08:03.625 315 12478.27 100.47 54595.18 88888.00 2015-11-11 22:08:03.750 315 12478.33 100.47 54595.20 88888.00 2015-11-11 22:08:03.875 315 12478.33 100.47 54595.20 88888.00 2015-11-11 22:08:04.000 315 12478.23 100.42 54595.18 88888.00 2015-11-11 22:08:04.125 315 12478.17 100.45 54595.20 88888.00 2015-11-11 22:08:04.250 315 12478.27 100.47 54595.20 88888.00 2015-11-11 22:08:04.375 315 12478.30 100.45 54595.18 88888.00 2015-11-11 22:08:04.500 315 12478.25 100.42 54595.18 88888.00 2015-11-11 22:08:04.625 315 12478.23 100.45 54595.20 88888.00 2015-11-11 22:08:04.750 315 12478.25 100.50 54595.22 88888.00 2015-11-11 22:08:04.875 315 12478.23 100.45 54595.25 88888.00 2015-11-11 22:08:05.000 315 12478.25 100.45 54595.25 88888.00 2015-11-11 22:08:05.125 315 12478.27 100.47 54595.30 88888.00 2015-11-11 22:08:05.250 315 12478.23 100.45 54595.28 88888.00 2015-11-11 22:08:05.375 315 12478.20 100.45 54595.22 88888.00 2015-11-11 22:08:05.500 315 12478.25 100.45 54595.20 88888.00 2015-11-11 22:08:05.625 315 12478.30 100.45 54595.22 88888.00 2015-11-11 22:08:05.750 315 12478.27 100.45 54595.22 88888.00 2015-11-11 22:08:05.875 315 12478.23 100.45 54595.22 88888.00 2015-11-11 22:08:06.000 315 12478.25 100.42 54595.22 88888.00 2015-11-11 22:08:06.125 315 12478.25 100.42 54595.25 88888.00 2015-11-11 22:08:06.250 315 12478.23 100.45 54595.28 88888.00 2015-11-11 22:08:06.375 315 12478.25 100.47 54595.28 88888.00 2015-11-11 22:08:06.500 315 12478.23 100.53 54595.28 88888.00 2015-11-11 22:08:06.625 315 12478.15 100.47 54595.25 88888.00 2015-11-11 22:08:06.750 315 12478.15 100.45 54595.25 88888.00 2015-11-11 22:08:06.875 315 12478.17 100.47 54595.25 88888.00 2015-11-11 22:08:07.000 315 12478.17 100.47 54595.22 88888.00 2015-11-11 22:08:07.125 315 12478.23 100.45 54595.22 88888.00 2015-11-11 22:08:07.250 315 12478.23 100.40 54595.20 88888.00 2015-11-11 22:08:07.375 315 12478.27 100.42 54595.22 88888.00 2015-11-11 22:08:07.500 315 12478.27 100.47 54595.25 88888.00 2015-11-11 22:08:07.625 315 12478.27 100.50 54595.28 88888.00 2015-11-11 22:08:07.750 315 12478.17 100.50 54595.28 88888.00 2015-11-11 22:08:07.875 315 12478.10 100.45 54595.25 88888.00 2015-11-11 22:08:08.000 315 12478.10 100.42 54595.25 88888.00 2015-11-11 22:08:08.125 315 12478.08 100.42 54595.22 88888.00 2015-11-11 22:08:08.250 315 12478.12 100.47 54595.25 88888.00 2015-11-11 22:08:08.375 315 12478.27 100.45 54595.28 88888.00 2015-11-11 22:08:08.500 315 12478.23 100.42 54595.30 88888.00 2015-11-11 22:08:08.625 315 12478.17 100.42 54595.25 88888.00 2015-11-11 22:08:08.750 315 12478.12 100.40 54595.25 88888.00 2015-11-11 22:08:08.875 315 12478.17 100.40 54595.25 88888.00 2015-11-11 22:08:09.000 315 12478.15 100.33 54595.20 88888.00 2015-11-11 22:08:09.125 315 12478.20 100.38 54595.22 88888.00 2015-11-11 22:08:09.250 315 12478.27 100.42 54595.25 88888.00 2015-11-11 22:08:09.375 315 12478.33 100.40 54595.25 88888.00 2015-11-11 22:08:09.500 315 12478.25 100.42 54595.28 88888.00 2015-11-11 22:08:09.625 315 12478.20 100.47 54595.28 88888.00 2015-11-11 22:08:09.750 315 12478.17 100.45 54595.25 88888.00 2015-11-11 22:08:09.875 315 12478.23 100.42 54595.25 88888.00 2015-11-11 22:08:10.000 315 12478.25 100.40 54595.25 88888.00 2015-11-11 22:08:10.125 315 12478.25 100.42 54595.25 88888.00 2015-11-11 22:08:10.250 315 12478.23 100.38 54595.28 88888.00 2015-11-11 22:08:10.375 315 12478.30 100.45 54595.28 88888.00 2015-11-11 22:08:10.500 315 12478.35 100.40 54595.25 88888.00 2015-11-11 22:08:10.625 315 12478.38 100.35 54595.28 88888.00 2015-11-11 22:08:10.750 315 12478.35 100.40 54595.28 88888.00 2015-11-11 22:08:10.875 315 12478.40 100.42 54595.25 88888.00 2015-11-11 22:08:11.000 315 12478.33 100.40 54595.25 88888.00 2015-11-11 22:08:11.125 315 12478.33 100.42 54595.28 88888.00 2015-11-11 22:08:11.250 315 12478.30 100.40 54595.25 88888.00 2015-11-11 22:08:11.375 315 12478.30 100.38 54595.28 88888.00 2015-11-11 22:08:11.500 315 12478.27 100.42 54595.22 88888.00 2015-11-11 22:08:11.625 315 12478.33 100.40 54595.20 88888.00 2015-11-11 22:08:11.750 315 12478.38 100.42 54595.22 88888.00 2015-11-11 22:08:11.875 315 12478.38 100.42 54595.22 88888.00 2015-11-11 22:08:12.000 315 12478.40 100.40 54595.22 88888.00 2015-11-11 22:08:12.125 315 12478.35 100.42 54595.28 88888.00 2015-11-11 22:08:12.250 315 12478.30 100.42 54595.28 88888.00 2015-11-11 22:08:12.375 315 12478.35 100.42 54595.28 88888.00 2015-11-11 22:08:12.500 315 12478.35 100.45 54595.28 88888.00 2015-11-11 22:08:12.625 315 12478.33 100.42 54595.22 88888.00 2015-11-11 22:08:12.750 315 12478.35 100.42 54595.22 88888.00 2015-11-11 22:08:12.875 315 12478.40 100.45 54595.25 88888.00 2015-11-11 22:08:13.000 315 12478.45 100.45 54595.25 88888.00 2015-11-11 22:08:13.125 315 12478.42 100.40 54595.22 88888.00 2015-11-11 22:08:13.250 315 12478.33 100.38 54595.25 88888.00 2015-11-11 22:08:13.375 315 12478.25 100.38 54595.22 88888.00 2015-11-11 22:08:13.500 315 12478.27 100.40 54595.22 88888.00 2015-11-11 22:08:13.625 315 12478.35 100.42 54595.22 88888.00 2015-11-11 22:08:13.750 315 12478.48 100.42 54595.25 88888.00 2015-11-11 22:08:13.875 315 12478.52 100.47 54595.28 88888.00 2015-11-11 22:08:14.000 315 12478.48 100.50 54595.28 88888.00 2015-11-11 22:08:14.125 315 12478.42 100.45 54595.28 88888.00 2015-11-11 22:08:14.250 315 12478.42 100.45 54595.25 88888.00 2015-11-11 22:08:14.375 315 12478.45 100.40 54595.25 88888.00 2015-11-11 22:08:14.500 315 12478.48 100.40 54595.25 88888.00 2015-11-11 22:08:14.625 315 12478.50 100.42 54595.25 88888.00 2015-11-11 22:08:14.750 315 12478.42 100.42 54595.28 88888.00 2015-11-11 22:08:14.875 315 12478.38 100.40 54595.28 88888.00 2015-11-11 22:08:15.000 315 12478.40 100.40 54595.28 88888.00 2015-11-11 22:08:15.125 315 12478.38 100.40 54595.30 88888.00 2015-11-11 22:08:15.250 315 12478.40 100.42 54595.28 88888.00 2015-11-11 22:08:15.375 315 12478.45 100.45 54595.28 88888.00 2015-11-11 22:08:15.500 315 12478.42 100.47 54595.25 88888.00 2015-11-11 22:08:15.625 315 12478.38 100.45 54595.22 88888.00 2015-11-11 22:08:15.750 315 12478.40 100.47 54595.22 88888.00 2015-11-11 22:08:15.875 315 12478.45 100.45 54595.20 88888.00 2015-11-11 22:08:16.000 315 12478.48 100.45 54595.22 88888.00 2015-11-11 22:08:16.125 315 12478.48 100.45 54595.25 88888.00 2015-11-11 22:08:16.250 315 12478.45 100.53 54595.25 88888.00 2015-11-11 22:08:16.375 315 12478.50 100.50 54595.25 88888.00 2015-11-11 22:08:16.500 315 12478.52 100.50 54595.25 88888.00 2015-11-11 22:08:16.625 315 12478.55 100.50 54595.25 88888.00 2015-11-11 22:08:16.750 315 12478.52 100.55 54595.25 88888.00 2015-11-11 22:08:16.875 315 12478.50 100.58 54595.25 88888.00 2015-11-11 22:08:17.000 315 12478.48 100.58 54595.22 88888.00 2015-11-11 22:08:17.125 315 12478.50 100.58 54595.25 88888.00 2015-11-11 22:08:17.250 315 12478.58 100.55 54595.25 88888.00 2015-11-11 22:08:17.375 315 12478.55 100.58 54595.25 88888.00 2015-11-11 22:08:17.500 315 12478.42 100.55 54595.22 88888.00 2015-11-11 22:08:17.625 315 12478.40 100.55 54595.25 88888.00 2015-11-11 22:08:17.750 315 12478.50 100.58 54595.25 88888.00 2015-11-11 22:08:17.875 315 12478.55 100.60 54595.25 88888.00 2015-11-11 22:08:18.000 315 12478.55 100.60 54595.22 88888.00 2015-11-11 22:08:18.125 315 12478.52 100.62 54595.22 88888.00 2015-11-11 22:08:18.250 315 12478.45 100.62 54595.22 88888.00 2015-11-11 22:08:18.375 315 12478.45 100.65 54595.22 88888.00 2015-11-11 22:08:18.500 315 12478.48 100.65 54595.22 88888.00 2015-11-11 22:08:18.625 315 12478.55 100.65 54595.22 88888.00 2015-11-11 22:08:18.750 315 12478.60 100.65 54595.22 88888.00 2015-11-11 22:08:18.875 315 12478.52 100.67 54595.22 88888.00 2015-11-11 22:08:19.000 315 12478.50 100.60 54595.22 88888.00 2015-11-11 22:08:19.125 315 12478.48 100.62 54595.22 88888.00 2015-11-11 22:08:19.250 315 12478.48 100.62 54595.25 88888.00 2015-11-11 22:08:19.375 315 12478.48 100.65 54595.22 88888.00 2015-11-11 22:08:19.500 315 12478.55 100.65 54595.22 88888.00 2015-11-11 22:08:19.625 315 12478.62 100.65 54595.25 88888.00 2015-11-11 22:08:19.750 315 12478.62 100.65 54595.22 88888.00 2015-11-11 22:08:19.875 315 12478.58 100.65 54595.20 88888.00 2015-11-11 22:08:20.000 315 12478.60 100.72 54595.22 88888.00 2015-11-11 22:08:20.125 315 12478.60 100.72 54595.22 88888.00 2015-11-11 22:08:20.250 315 12478.60 100.72 54595.22 88888.00 2015-11-11 22:08:20.375 315 12478.60 100.72 54595.20 88888.00 2015-11-11 22:08:20.500 315 12478.55 100.70 54595.18 88888.00 2015-11-11 22:08:20.625 315 12478.52 100.72 54595.20 88888.00 2015-11-11 22:08:20.750 315 12478.55 100.75 54595.20 88888.00 2015-11-11 22:08:20.875 315 12478.60 100.70 54595.20 88888.00 2015-11-11 22:08:21.000 315 12478.55 100.65 54595.15 88888.00 2015-11-11 22:08:21.125 315 12478.52 100.67 54595.15 88888.00 2015-11-11 22:08:21.250 315 12478.58 100.72 54595.20 88888.00 2015-11-11 22:08:21.375 315 12478.62 100.75 54595.20 88888.00 2015-11-11 22:08:21.500 315 12478.60 100.75 54595.20 88888.00 2015-11-11 22:08:21.625 315 12478.52 100.72 54595.20 88888.00 2015-11-11 22:08:21.750 315 12478.50 100.72 54595.20 88888.00 2015-11-11 22:08:21.875 315 12478.60 100.72 54595.20 88888.00 2015-11-11 22:08:22.000 315 12478.62 100.75 54595.20 88888.00 2015-11-11 22:08:22.125 315 12478.60 100.78 54595.20 88888.00 2015-11-11 22:08:22.250 315 12478.60 100.75 54595.18 88888.00 2015-11-11 22:08:22.375 315 12478.60 100.75 54595.20 88888.00 2015-11-11 22:08:22.500 315 12478.58 100.75 54595.18 88888.00 2015-11-11 22:08:22.625 315 12478.60 100.72 54595.20 88888.00 2015-11-11 22:08:22.750 315 12478.65 100.75 54595.18 88888.00 2015-11-11 22:08:22.875 315 12478.70 100.80 54595.18 88888.00 2015-11-11 22:08:23.000 315 12478.70 100.83 54595.20 88888.00 2015-11-11 22:08:23.125 315 12478.75 100.83 54595.20 88888.00 2015-11-11 22:08:23.250 315 12478.70 100.80 54595.20 88888.00 2015-11-11 22:08:23.375 315 12478.70 100.78 54595.20 88888.00 2015-11-11 22:08:23.500 315 12478.67 100.80 54595.20 88888.00 2015-11-11 22:08:23.625 315 12478.70 100.78 54595.20 88888.00 2015-11-11 22:08:23.750 315 12478.73 100.78 54595.18 88888.00 2015-11-11 22:08:23.875 315 12478.77 100.83 54595.20 88888.00 2015-11-11 22:08:24.000 315 12478.77 100.83 54595.20 88888.00 2015-11-11 22:08:24.125 315 12478.85 100.83 54595.20 88888.00 2015-11-11 22:08:24.250 315 12478.83 100.80 54595.20 88888.00 2015-11-11 22:08:24.375 315 12478.75 100.75 54595.18 88888.00 2015-11-11 22:08:24.500 315 12478.73 100.72 54595.18 88888.00 2015-11-11 22:08:24.625 315 12478.75 100.70 54595.18 88888.00 2015-11-11 22:08:24.750 315 12478.73 100.72 54595.18 88888.00 2015-11-11 22:08:24.875 315 12478.70 100.75 54595.18 88888.00 2015-11-11 22:08:25.000 315 12478.73 100.75 54595.18 88888.00 2015-11-11 22:08:25.125 315 12478.75 100.75 54595.18 88888.00 2015-11-11 22:08:25.250 315 12478.77 100.72 54595.20 88888.00 2015-11-11 22:08:25.375 315 12478.75 100.75 54595.20 88888.00 2015-11-11 22:08:25.500 315 12478.85 100.75 54595.20 88888.00 2015-11-11 22:08:25.625 315 12478.88 100.75 54595.20 88888.00 2015-11-11 22:08:25.750 315 12478.80 100.75 54595.18 88888.00 2015-11-11 22:08:25.875 315 12478.80 100.75 54595.18 88888.00 2015-11-11 22:08:26.000 315 12478.85 100.78 54595.15 88888.00 2015-11-11 22:08:26.125 315 12478.85 100.78 54595.18 88888.00 2015-11-11 22:08:26.250 315 12478.73 100.78 54595.18 88888.00 2015-11-11 22:08:26.375 315 12478.73 100.78 54595.20 88888.00 2015-11-11 22:08:26.500 315 12478.75 100.78 54595.20 88888.00 2015-11-11 22:08:26.625 315 12478.75 100.78 54595.20 88888.00 2015-11-11 22:08:26.750 315 12478.75 100.83 54595.18 88888.00 2015-11-11 22:08:26.875 315 12478.77 100.83 54595.20 88888.00 2015-11-11 22:08:27.000 315 12478.83 100.80 54595.22 88888.00 2015-11-11 22:08:27.125 315 12478.83 100.80 54595.22 88888.00 2015-11-11 22:08:27.250 315 12478.80 100.80 54595.22 88888.00 2015-11-11 22:08:27.375 315 12478.75 100.78 54595.22 88888.00 2015-11-11 22:08:27.500 315 12478.67 100.80 54595.22 88888.00 2015-11-11 22:08:27.625 315 12478.70 100.75 54595.22 88888.00 2015-11-11 22:08:27.750 315 12478.80 100.78 54595.20 88888.00 2015-11-11 22:08:27.875 315 12478.83 100.78 54595.20 88888.00 2015-11-11 22:08:28.000 315 12478.80 100.72 54595.20 88888.00 2015-11-11 22:08:28.125 315 12478.75 100.72 54595.22 88888.00 2015-11-11 22:08:28.250 315 12478.75 100.78 54595.22 88888.00 2015-11-11 22:08:28.375 315 12478.80 100.78 54595.22 88888.00 2015-11-11 22:08:28.500 315 12478.80 100.78 54595.22 88888.00 2015-11-11 22:08:28.625 315 12478.77 100.75 54595.22 88888.00 2015-11-11 22:08:28.750 315 12478.77 100.72 54595.22 88888.00 2015-11-11 22:08:28.875 315 12478.80 100.75 54595.22 88888.00 2015-11-11 22:08:29.000 315 12478.80 100.78 54595.25 88888.00 2015-11-11 22:08:29.125 315 12478.80 100.75 54595.25 88888.00 2015-11-11 22:08:29.250 315 12478.75 100.70 54595.22 88888.00 2015-11-11 22:08:29.375 315 12478.77 100.72 54595.22 88888.00 2015-11-11 22:08:29.500 315 12478.73 100.70 54595.22 88888.00 2015-11-11 22:08:29.625 315 12478.73 100.72 54595.22 88888.00 2015-11-11 22:08:29.750 315 12478.75 100.72 54595.25 88888.00 2015-11-11 22:08:29.875 315 12478.75 100.67 54595.25 88888.00 2015-11-11 22:08:30.000 315 12478.73 100.62 54595.25 88888.00 2015-11-11 22:08:30.125 315 12478.75 100.70 54595.25 88888.00 2015-11-11 22:08:30.250 315 12478.75 100.65 54595.25 88888.00 2015-11-11 22:08:30.375 315 12478.80 100.62 54595.25 88888.00 2015-11-11 22:08:30.500 315 12478.77 100.65 54595.25 88888.00 2015-11-11 22:08:30.625 315 12478.77 100.70 54595.28 88888.00 2015-11-11 22:08:30.750 315 12478.75 100.72 54595.28 88888.00 2015-11-11 22:08:30.875 315 12478.70 100.65 54595.28 88888.00 2015-11-11 22:08:31.000 315 12478.67 100.58 54595.25 88888.00 2015-11-11 22:08:31.125 315 12478.65 100.58 54595.28 88888.00 2015-11-11 22:08:31.250 315 12478.62 100.53 54595.28 88888.00 2015-11-11 22:08:31.375 315 12478.67 100.55 54595.25 88888.00 2015-11-11 22:08:31.500 315 12478.60 100.53 54595.28 88888.00 2015-11-11 22:08:31.625 315 12478.65 100.55 54595.30 88888.00 2015-11-11 22:08:31.750 315 12478.77 100.58 54595.32 88888.00 2015-11-11 22:08:31.875 315 12478.77 100.60 54595.30 88888.00 2015-11-11 22:08:32.000 315 12478.70 100.55 54595.25 88888.00 2015-11-11 22:08:32.125 315 12478.65 100.55 54595.30 88888.00 2015-11-11 22:08:32.250 315 12478.62 100.53 54595.30 88888.00 2015-11-11 22:08:32.375 315 12478.65 100.53 54595.28 88888.00 2015-11-11 22:08:32.500 315 12478.62 100.50 54595.25 88888.00 2015-11-11 22:08:32.625 315 12478.65 100.53 54595.30 88888.00 2015-11-11 22:08:32.750 315 12478.62 100.58 54595.30 88888.00 2015-11-11 22:08:32.875 315 12478.65 100.55 54595.30 88888.00 2015-11-11 22:08:33.000 315 12478.60 100.50 54595.32 88888.00 2015-11-11 22:08:33.125 315 12478.55 100.47 54595.35 88888.00 2015-11-11 22:08:33.250 315 12478.55 100.50 54595.38 88888.00 2015-11-11 22:08:33.375 315 12478.62 100.50 54595.38 88888.00 2015-11-11 22:08:33.500 315 12478.65 100.53 54595.35 88888.00 2015-11-11 22:08:33.625 315 12478.62 100.47 54595.35 88888.00 2015-11-11 22:08:33.750 315 12478.58 100.42 54595.35 88888.00 2015-11-11 22:08:33.875 315 12478.48 100.42 54595.35 88888.00 2015-11-11 22:08:34.000 315 12478.45 100.42 54595.35 88888.00 2015-11-11 22:08:34.125 315 12478.45 100.50 54595.38 88888.00 2015-11-11 22:08:34.250 315 12478.50 100.45 54595.38 88888.00 2015-11-11 22:08:34.375 315 12478.52 100.40 54595.38 88888.00 2015-11-11 22:08:34.500 315 12478.58 100.35 54595.38 88888.00 2015-11-11 22:08:34.625 315 12478.58 100.35 54595.35 88888.00 2015-11-11 22:08:34.750 315 12478.52 100.35 54595.38 88888.00 2015-11-11 22:08:34.875 315 12478.50 100.33 54595.38 88888.00 2015-11-11 22:08:35.000 315 12478.52 100.35 54595.43 88888.00 2015-11-11 22:08:35.125 315 12478.55 100.35 54595.45 88888.00 2015-11-11 22:08:35.250 315 12478.52 100.38 54595.43 88888.00 2015-11-11 22:08:35.375 315 12478.50 100.35 54595.40 88888.00 2015-11-11 22:08:35.500 315 12478.50 100.35 54595.38 88888.00 2015-11-11 22:08:35.625 315 12478.50 100.33 54595.38 88888.00 2015-11-11 22:08:35.750 315 12478.50 100.35 54595.40 88888.00 2015-11-11 22:08:35.875 315 12478.50 100.33 54595.40 88888.00 2015-11-11 22:08:36.000 315 12478.50 100.33 54595.40 88888.00 2015-11-11 22:08:36.125 315 12478.52 100.30 54595.40 88888.00 2015-11-11 22:08:36.250 315 12478.48 100.28 54595.43 88888.00 2015-11-11 22:08:36.375 315 12478.52 100.30 54595.43 88888.00 2015-11-11 22:08:36.500 315 12478.55 100.33 54595.45 88888.00 2015-11-11 22:08:36.625 315 12478.50 100.28 54595.40 88888.00 2015-11-11 22:08:36.750 315 12478.50 100.22 54595.40 88888.00 2015-11-11 22:08:36.875 315 12478.45 100.22 54595.38 88888.00 2015-11-11 22:08:37.000 315 12478.42 100.20 54595.40 88888.00 2015-11-11 22:08:37.125 315 12478.42 100.22 54595.43 88888.00 2015-11-11 22:08:37.250 315 12478.45 100.22 54595.43 88888.00 2015-11-11 22:08:37.375 315 12478.48 100.20 54595.43 88888.00 2015-11-11 22:08:37.500 315 12478.40 100.25 54595.43 88888.00 2015-11-11 22:08:37.625 315 12478.40 100.25 54595.45 88888.00 2015-11-11 22:08:37.750 315 12478.42 100.25 54595.47 88888.00 2015-11-11 22:08:37.875 315 12478.38 100.22 54595.47 88888.00 2015-11-11 22:08:38.000 315 12478.33 100.25 54595.45 88888.00 2015-11-11 22:08:38.125 315 12478.38 100.22 54595.47 88888.00 2015-11-11 22:08:38.250 315 12478.38 100.20 54595.50 88888.00 2015-11-11 22:08:38.375 315 12478.33 100.17 54595.47 88888.00 2015-11-11 22:08:38.500 315 12478.23 100.17 54595.45 88888.00 2015-11-11 22:08:38.625 315 12478.33 100.15 54595.47 88888.00 2015-11-11 22:08:38.750 315 12478.38 100.15 54595.50 88888.00 2015-11-11 22:08:38.875 315 12478.38 100.17 54595.50 88888.00 2015-11-11 22:08:39.000 315 12478.38 100.15 54595.47 88888.00 2015-11-11 22:08:39.125 315 12478.35 100.12 54595.50 88888.00 2015-11-11 22:08:39.250 315 12478.30 100.10 54595.50 88888.00 2015-11-11 22:08:39.375 315 12478.23 100.12 54595.47 88888.00 2015-11-11 22:08:39.500 315 12478.27 100.12 54595.47 88888.00 2015-11-11 22:08:39.625 315 12478.30 100.12 54595.47 88888.00 2015-11-11 22:08:39.750 315 12478.27 100.10 54595.50 88888.00 2015-11-11 22:08:39.875 315 12478.17 100.10 54595.50 88888.00 2015-11-11 22:08:40.000 315 12478.20 100.12 54595.47 88888.00 2015-11-11 22:08:40.125 315 12478.33 100.15 54595.50 88888.00 2015-11-11 22:08:40.250 315 12478.30 100.15 54595.50 88888.00 2015-11-11 22:08:40.375 315 12478.27 100.15 54595.50 88888.00 2015-11-11 22:08:40.500 315 12478.27 100.12 54595.53 88888.00 2015-11-11 22:08:40.625 315 12478.30 100.12 54595.53 88888.00 2015-11-11 22:08:40.750 315 12478.30 100.10 54595.53 88888.00 2015-11-11 22:08:40.875 315 12478.25 100.12 54595.53 88888.00 2015-11-11 22:08:41.000 315 12478.17 100.12 54595.53 88888.00 2015-11-11 22:08:41.125 315 12478.15 100.10 54595.53 88888.00 2015-11-11 22:08:41.250 315 12478.20 100.05 54595.53 88888.00 2015-11-11 22:08:41.375 315 12478.23 100.08 54595.53 88888.00 2015-11-11 22:08:41.500 315 12478.20 100.08 54595.53 88888.00 2015-11-11 22:08:41.625 315 12478.23 100.08 54595.53 88888.00 2015-11-11 22:08:41.750 315 12478.23 100.05 54595.55 88888.00 2015-11-11 22:08:41.875 315 12478.23 100.03 54595.55 88888.00 2015-11-11 22:08:42.000 315 12478.17 100.00 54595.55 88888.00 2015-11-11 22:08:42.125 315 12478.10 99.97 54595.53 88888.00 2015-11-11 22:08:42.250 315 12478.08 99.97 54595.55 88888.00 2015-11-11 22:08:42.375 315 12478.12 100.00 54595.55 88888.00 2015-11-11 22:08:42.500 315 12478.17 100.00 54595.55 88888.00 2015-11-11 22:08:42.625 315 12478.17 99.95 54595.55 88888.00 2015-11-11 22:08:42.750 315 12478.15 99.95 54595.55 88888.00 2015-11-11 22:08:42.875 315 12478.17 99.97 54595.55 88888.00 2015-11-11 22:08:43.000 315 12478.17 99.95 54595.55 88888.00 2015-11-11 22:08:43.125 315 12478.15 100.00 54595.57 88888.00 2015-11-11 22:08:43.250 315 12478.12 100.00 54595.57 88888.00 2015-11-11 22:08:43.375 315 12478.17 100.00 54595.57 88888.00 2015-11-11 22:08:43.500 315 12478.15 100.00 54595.60 88888.00 2015-11-11 22:08:43.625 315 12478.12 100.00 54595.60 88888.00 2015-11-11 22:08:43.750 315 12478.12 99.92 54595.57 88888.00 2015-11-11 22:08:43.875 315 12478.20 99.92 54595.57 88888.00 2015-11-11 22:08:44.000 315 12478.23 99.92 54595.57 88888.00 2015-11-11 22:08:44.125 315 12478.17 99.92 54595.60 88888.00 2015-11-11 22:08:44.250 315 12478.10 99.92 54595.57 88888.00 2015-11-11 22:08:44.375 315 12478.08 99.92 54595.60 88888.00 2015-11-11 22:08:44.500 315 12478.05 99.92 54595.60 88888.00 2015-11-11 22:08:44.625 315 12478.05 99.95 54595.60 88888.00 2015-11-11 22:08:44.750 315 12478.05 99.90 54595.60 88888.00 2015-11-11 22:08:44.875 315 12478.17 99.90 54595.60 88888.00 2015-11-11 22:08:45.000 315 12478.20 99.90 54595.60 88888.00 2015-11-11 22:08:45.125 315 12478.05 99.88 54595.62 88888.00 2015-11-11 22:08:45.250 315 12477.88 99.88 54595.65 88888.00 2015-11-11 22:08:45.375 315 12477.90 99.92 54595.65 88888.00 2015-11-11 22:08:45.500 315 12477.95 99.90 54595.68 88888.00 2015-11-11 22:08:45.625 315 12477.92 99.88 54595.68 88888.00 2015-11-11 22:08:45.750 315 12477.95 99.88 54595.65 88888.00 2015-11-11 22:08:45.875 315 12477.92 99.88 54595.65 88888.00 2015-11-11 22:08:46.000 315 12477.90 99.85 54595.62 88888.00 2015-11-11 22:08:46.125 315 12477.88 99.85 54595.60 88888.00 2015-11-11 22:08:46.250 315 12477.90 99.85 54595.65 88888.00 2015-11-11 22:08:46.375 315 12477.95 99.88 54595.68 88888.00 2015-11-11 22:08:46.500 315 12477.92 99.88 54595.68 88888.00 2015-11-11 22:08:46.625 315 12477.88 99.85 54595.70 88888.00 2015-11-11 22:08:46.750 315 12477.90 99.85 54595.70 88888.00 2015-11-11 22:08:46.875 315 12477.85 99.83 54595.70 88888.00 2015-11-11 22:08:47.000 315 12477.85 99.78 54595.68 88888.00 2015-11-11 22:08:47.125 315 12477.77 99.78 54595.68 88888.00 2015-11-11 22:08:47.250 315 12477.75 99.75 54595.68 88888.00 2015-11-11 22:08:47.375 315 12477.77 99.75 54595.68 88888.00 2015-11-11 22:08:47.500 315 12477.75 99.78 54595.72 88888.00 2015-11-11 22:08:47.625 315 12477.75 99.75 54595.70 88888.00 2015-11-11 22:08:47.750 315 12477.75 99.72 54595.70 88888.00 2015-11-11 22:08:47.875 315 12477.88 99.72 54595.72 88888.00 2015-11-11 22:08:48.000 315 12477.88 99.70 54595.72 88888.00 2015-11-11 22:08:48.125 315 12477.80 99.62 54595.70 88888.00 2015-11-11 22:08:48.250 315 12477.70 99.60 54595.70 88888.00 2015-11-11 22:08:48.375 315 12477.73 99.65 54595.70 88888.00 2015-11-11 22:08:48.500 315 12477.73 99.70 54595.70 88888.00 2015-11-11 22:08:48.625 315 12477.70 99.70 54595.72 88888.00 2015-11-11 22:08:48.750 315 12477.65 99.67 54595.72 88888.00 2015-11-11 22:08:48.875 315 12477.62 99.67 54595.75 88888.00 2015-11-11 22:08:49.000 315 12477.73 99.62 54595.72 88888.00 2015-11-11 22:08:49.125 315 12477.73 99.62 54595.75 88888.00 2015-11-11 22:08:49.250 315 12477.62 99.55 54595.72 88888.00 2015-11-11 22:08:49.375 315 12477.60 99.60 54595.75 88888.00 2015-11-11 22:08:49.500 315 12477.60 99.65 54595.75 88888.00 2015-11-11 22:08:49.625 315 12477.60 99.62 54595.78 88888.00 2015-11-11 22:08:49.750 315 12477.62 99.60 54595.78 88888.00 2015-11-11 22:08:49.875 315 12477.65 99.60 54595.80 88888.00 2015-11-11 22:08:50.000 315 12477.62 99.55 54595.80 88888.00 2015-11-11 22:08:50.125 315 12477.60 99.55 54595.80 88888.00 2015-11-11 22:08:50.250 315 12477.55 99.55 54595.82 88888.00 2015-11-11 22:08:50.375 315 12477.58 99.55 54595.82 88888.00 2015-11-11 22:08:50.500 315 12477.60 99.55 54595.82 88888.00 2015-11-11 22:08:50.625 315 12477.62 99.53 54595.85 88888.00 2015-11-11 22:08:50.750 315 12477.62 99.50 54595.85 88888.00 2015-11-11 22:08:50.875 315 12477.58 99.53 54595.82 88888.00 2015-11-11 22:08:51.000 315 12477.55 99.53 54595.80 88888.00 2015-11-11 22:08:51.125 315 12477.60 99.53 54595.82 88888.00 2015-11-11 22:08:51.250 315 12477.62 99.47 54595.85 88888.00 2015-11-11 22:08:51.375 315 12477.55 99.45 54595.82 88888.00 2015-11-11 22:08:51.500 315 12477.48 99.42 54595.82 88888.00 2015-11-11 22:08:51.625 315 12477.42 99.42 54595.85 88888.00 2015-11-11 22:08:51.750 315 12477.42 99.50 54595.85 88888.00 2015-11-11 22:08:51.875 315 12477.50 99.55 54595.88 88888.00 2015-11-11 22:08:52.000 315 12477.52 99.50 54595.80 88888.00 2015-11-11 22:08:52.125 315 12477.52 99.45 54595.82 88888.00 2015-11-11 22:08:52.250 315 12477.48 99.40 54595.85 88888.00 2015-11-11 22:08:52.375 315 12477.50 99.42 54595.82 88888.00 2015-11-11 22:08:52.500 315 12477.50 99.45 54595.82 88888.00 2015-11-11 22:08:52.625 315 12477.52 99.45 54595.85 88888.00 2015-11-11 22:08:52.750 315 12477.52 99.42 54595.85 88888.00 2015-11-11 22:08:52.875 315 12477.50 99.42 54595.85 88888.00 2015-11-11 22:08:53.000 315 12477.50 99.40 54595.88 88888.00 2015-11-11 22:08:53.125 315 12477.48 99.40 54595.90 88888.00 2015-11-11 22:08:53.250 315 12477.45 99.40 54595.90 88888.00 2015-11-11 22:08:53.375 315 12477.48 99.40 54595.88 88888.00 2015-11-11 22:08:53.500 315 12477.48 99.40 54595.90 88888.00 2015-11-11 22:08:53.625 315 12477.50 99.38 54595.90 88888.00 2015-11-11 22:08:53.750 315 12477.52 99.33 54595.90 88888.00 2015-11-11 22:08:53.875 315 12477.52 99.30 54595.88 88888.00 2015-11-11 22:08:54.000 315 12477.48 99.30 54595.85 88888.00 2015-11-11 22:08:54.125 315 12477.50 99.30 54595.82 88888.00 2015-11-11 22:08:54.250 315 12477.55 99.25 54595.82 88888.00 2015-11-11 22:08:54.375 315 12477.55 99.28 54595.82 88888.00 2015-11-11 22:08:54.500 315 12477.52 99.28 54595.85 88888.00 2015-11-11 22:08:54.625 315 12477.50 99.28 54595.88 88888.00 2015-11-11 22:08:54.750 315 12477.55 99.25 54595.88 88888.00 2015-11-11 22:08:54.875 315 12477.58 99.28 54595.90 88888.00 2015-11-11 22:08:55.000 315 12477.55 99.25 54595.90 88888.00 2015-11-11 22:08:55.125 315 12477.52 99.25 54595.93 88888.00 2015-11-11 22:08:55.250 315 12477.50 99.28 54595.97 88888.00 2015-11-11 22:08:55.375 315 12477.52 99.28 54595.95 88888.00 2015-11-11 22:08:55.500 315 12477.50 99.30 54595.93 88888.00 2015-11-11 22:08:55.625 315 12477.45 99.25 54595.90 88888.00 2015-11-11 22:08:55.750 315 12477.42 99.22 54595.93 88888.00 2015-11-11 22:08:55.875 315 12477.45 99.25 54595.93 88888.00 2015-11-11 22:08:56.000 315 12477.50 99.22 54595.93 88888.00 2015-11-11 22:08:56.125 315 12477.48 99.22 54595.95 88888.00 2015-11-11 22:08:56.250 315 12477.38 99.20 54595.95 88888.00 2015-11-11 22:08:56.375 315 12477.42 99.20 54595.95 88888.00 2015-11-11 22:08:56.500 315 12477.42 99.22 54595.95 88888.00 2015-11-11 22:08:56.625 315 12477.52 99.22 54595.95 88888.00 2015-11-11 22:08:56.750 315 12477.58 99.20 54595.95 88888.00 2015-11-11 22:08:56.875 315 12477.55 99.20 54595.95 88888.00 2015-11-11 22:08:57.000 315 12477.45 99.20 54595.95 88888.00 2015-11-11 22:08:57.125 315 12477.50 99.20 54595.95 88888.00 2015-11-11 22:08:57.250 315 12477.52 99.17 54595.97 88888.00 2015-11-11 22:08:57.375 315 12477.50 99.20 54595.93 88888.00 2015-11-11 22:08:57.500 315 12477.50 99.17 54595.95 88888.00 2015-11-11 22:08:57.625 315 12477.52 99.15 54595.93 88888.00 2015-11-11 22:08:57.750 315 12477.48 99.17 54595.95 88888.00 2015-11-11 22:08:57.875 315 12477.50 99.17 54595.93 88888.00 2015-11-11 22:08:58.000 315 12477.55 99.20 54595.93 88888.00 2015-11-11 22:08:58.125 315 12477.52 99.20 54595.93 88888.00 2015-11-11 22:08:58.250 315 12477.50 99.20 54595.95 88888.00 2015-11-11 22:08:58.375 315 12477.58 99.20 54595.95 88888.00 2015-11-11 22:08:58.500 315 12477.60 99.20 54595.95 88888.00 2015-11-11 22:08:58.625 315 12477.52 99.15 54595.95 88888.00 2015-11-11 22:08:58.750 315 12477.52 99.20 54595.93 88888.00 2015-11-11 22:08:58.875 315 12477.60 99.22 54595.93 88888.00 2015-11-11 22:08:59.000 315 12477.62 99.22 54595.90 88888.00 2015-11-11 22:08:59.125 315 12477.48 99.25 54595.93 88888.00 2015-11-11 22:08:59.250 315 12477.42 99.22 54595.93 88888.00 2015-11-11 22:08:59.375 315 12477.52 99.25 54595.93 88888.00 2015-11-11 22:08:59.500 315 12477.58 99.22 54595.90 88888.00 2015-11-11 22:08:59.625 315 12477.62 99.20 54595.90 88888.00 2015-11-11 22:08:59.750 315 12477.58 99.20 54595.90 88888.00 2015-11-11 22:08:59.875 315 12477.58 99.20 54595.90 88888.00 2015-11-11 22:09:00.000 315 12477.58 99.17 54595.90 88888.00 2015-11-11 22:09:00.125 315 12477.52 99.17 54595.90 88888.00 2015-11-11 22:09:00.250 315 12477.52 99.20 54595.90 88888.00 2015-11-11 22:09:00.375 315 12477.65 99.20 54595.88 88888.00 2015-11-11 22:09:00.500 315 12477.73 99.22 54595.88 88888.00 2015-11-11 22:09:00.625 315 12477.77 99.25 54595.88 88888.00 2015-11-11 22:09:00.750 315 12477.70 99.25 54595.90 88888.00 2015-11-11 22:09:00.875 315 12477.67 99.22 54595.88 88888.00 2015-11-11 22:09:01.000 315 12477.75 99.22 54595.90 88888.00 2015-11-11 22:09:01.125 315 12477.75 99.22 54595.90 88888.00 2015-11-11 22:09:01.250 315 12477.73 99.22 54595.93 88888.00 2015-11-11 22:09:01.375 315 12477.70 99.25 54595.88 88888.00 2015-11-11 22:09:01.500 315 12477.65 99.25 54595.88 88888.00 2015-11-11 22:09:01.625 315 12477.70 99.30 54595.90 88888.00 2015-11-11 22:09:01.750 315 12477.75 99.30 54595.90 88888.00 2015-11-11 22:09:01.875 315 12477.77 99.33 54595.95 88888.00 2015-11-11 22:09:02.000 315 12477.80 99.33 54595.93 88888.00 2015-11-11 22:09:02.125 315 12477.83 99.35 54595.95 88888.00 2015-11-11 22:09:02.250 315 12477.75 99.30 54595.95 88888.00 2015-11-11 22:09:02.375 315 12477.70 99.30 54595.90 88888.00 2015-11-11 22:09:02.500 315 12477.65 99.33 54595.93 88888.00 2015-11-11 22:09:02.625 315 12477.73 99.33 54595.90 88888.00 2015-11-11 22:09:02.750 315 12477.75 99.33 54595.90 88888.00 2015-11-11 22:09:02.875 315 12477.67 99.33 54595.93 88888.00 2015-11-11 22:09:03.000 315 12477.67 99.30 54595.90 88888.00 2015-11-11 22:09:03.125 315 12477.67 99.33 54595.90 88888.00 2015-11-11 22:09:03.250 315 12477.73 99.38 54595.93 88888.00 2015-11-11 22:09:03.375 315 12477.75 99.42 54595.90 88888.00 2015-11-11 22:09:03.500 315 12477.73 99.38 54595.88 88888.00 2015-11-11 22:09:03.625 315 12477.80 99.40 54595.90 88888.00 2015-11-11 22:09:03.750 315 12477.85 99.42 54595.93 88888.00 2015-11-11 22:09:03.875 315 12477.88 99.45 54595.90 88888.00 2015-11-11 22:09:04.000 315 12477.88 99.45 54595.90 88888.00 2015-11-11 22:09:04.125 315 12477.88 99.45 54595.88 88888.00 2015-11-11 22:09:04.250 315 12477.80 99.45 54595.88 88888.00 2015-11-11 22:09:04.375 315 12477.80 99.45 54595.88 88888.00 2015-11-11 22:09:04.500 315 12477.75 99.45 54595.88 88888.00 2015-11-11 22:09:04.625 315 12477.80 99.47 54595.88 88888.00 2015-11-11 22:09:04.750 315 12477.90 99.55 54595.90 88888.00 2015-11-11 22:09:04.875 315 12477.90 99.55 54595.90 88888.00 2015-11-11 22:09:05.000 315 12477.83 99.58 54595.88 88888.00 2015-11-11 22:09:05.125 315 12477.80 99.60 54595.90 88888.00 2015-11-11 22:09:05.250 315 12477.85 99.62 54595.95 88888.00 2015-11-11 22:09:05.375 315 12477.88 99.60 54595.93 88888.00 2015-11-11 22:09:05.500 315 12477.88 99.60 54595.88 88888.00 2015-11-11 22:09:05.625 315 12477.92 99.62 54595.85 88888.00 2015-11-11 22:09:05.750 315 12477.95 99.62 54595.82 88888.00 2015-11-11 22:09:05.875 315 12477.95 99.62 54595.85 88888.00 2015-11-11 22:09:06.000 315 12477.95 99.65 54595.85 88888.00 2015-11-11 22:09:06.125 315 12477.90 99.67 54595.88 88888.00 2015-11-11 22:09:06.250 315 12477.92 99.70 54595.90 88888.00 2015-11-11 22:09:06.375 315 12477.95 99.70 54595.88 88888.00 2015-11-11 22:09:06.500 315 12477.95 99.67 54595.85 88888.00 2015-11-11 22:09:06.625 315 12477.92 99.67 54595.82 88888.00 2015-11-11 22:09:06.750 315 12477.95 99.70 54595.82 88888.00 2015-11-11 22:09:06.875 315 12477.92 99.72 54595.85 88888.00 2015-11-11 22:09:07.000 315 12477.98 99.80 54595.85 88888.00 2015-11-11 22:09:07.125 315 12477.95 99.80 54595.88 88888.00 2015-11-11 22:09:07.250 315 12477.92 99.78 54595.90 88888.00 2015-11-11 22:09:07.375 315 12477.95 99.83 54595.88 88888.00 2015-11-11 22:09:07.500 315 12477.92 99.83 54595.88 88888.00 2015-11-11 22:09:07.625 315 12477.85 99.85 54595.85 88888.00 2015-11-11 22:09:07.750 315 12477.90 99.83 54595.85 88888.00 2015-11-11 22:09:07.875 315 12477.90 99.80 54595.85 88888.00 2015-11-11 22:09:08.000 315 12477.98 99.80 54595.85 88888.00 2015-11-11 22:09:08.125 315 12477.92 99.85 54595.85 88888.00 2015-11-11 22:09:08.250 315 12477.95 99.90 54595.90 88888.00 2015-11-11 22:09:08.375 315 12477.95 99.88 54595.88 88888.00 2015-11-11 22:09:08.500 315 12477.95 99.85 54595.82 88888.00 2015-11-11 22:09:08.625 315 12477.90 99.90 54595.82 88888.00 2015-11-11 22:09:08.750 315 12477.83 99.92 54595.88 88888.00 2015-11-11 22:09:08.875 315 12477.85 99.97 54595.88 88888.00 2015-11-11 22:09:09.000 315 12477.95 99.97 54595.85 88888.00 2015-11-11 22:09:09.125 315 12477.98 99.97 54595.82 88888.00 2015-11-11 22:09:09.250 315 12477.95 99.92 54595.82 88888.00 2015-11-11 22:09:09.375 315 12477.98 99.92 54595.82 88888.00 2015-11-11 22:09:09.500 315 12477.92 100.00 54595.82 88888.00 2015-11-11 22:09:09.625 315 12477.88 100.03 54595.80 88888.00 2015-11-11 22:09:09.750 315 12477.83 99.97 54595.80 88888.00 2015-11-11 22:09:09.875 315 12477.90 100.03 54595.82 88888.00 2015-11-11 22:09:10.000 315 12477.98 100.08 54595.82 88888.00 2015-11-11 22:09:10.125 315 12477.98 100.10 54595.80 88888.00 2015-11-11 22:09:10.250 315 12477.98 100.05 54595.80 88888.00 2015-11-11 22:09:10.375 315 12478.10 100.05 54595.80 88888.00 2015-11-11 22:09:10.500 315 12478.12 100.05 54595.80 88888.00 2015-11-11 22:09:10.625 315 12478.02 100.05 54595.78 88888.00 2015-11-11 22:09:10.750 315 12477.95 100.05 54595.78 88888.00 2015-11-11 22:09:10.875 315 12477.92 100.08 54595.80 88888.00 2015-11-11 22:09:11.000 315 12477.92 100.10 54595.80 88888.00 2015-11-11 22:09:11.125 315 12478.00 100.10 54595.80 88888.00 2015-11-11 22:09:11.250 315 12478.02 100.08 54595.82 88888.00 2015-11-11 22:09:11.375 315 12478.05 100.12 54595.80 88888.00 2015-11-11 22:09:11.500 315 12478.08 100.12 54595.80 88888.00 2015-11-11 22:09:11.625 315 12478.00 100.08 54595.78 88888.00 2015-11-11 22:09:11.750 315 12477.98 100.10 54595.80 88888.00 2015-11-11 22:09:11.875 315 12478.02 100.17 54595.78 88888.00 2015-11-11 22:09:12.000 315 12478.08 100.17 54595.80 88888.00 2015-11-11 22:09:12.125 315 12478.05 100.22 54595.82 88888.00 2015-11-11 22:09:12.250 315 12478.08 100.17 54595.80 88888.00 2015-11-11 22:09:12.375 315 12478.10 100.15 54595.75 88888.00 2015-11-11 22:09:12.500 315 12478.05 100.15 54595.80 88888.00 2015-11-11 22:09:12.625 315 12478.05 100.17 54595.82 88888.00 2015-11-11 22:09:12.750 315 12478.02 100.20 54595.85 88888.00 2015-11-11 22:09:12.875 315 12478.02 100.17 54595.85 88888.00 2015-11-11 22:09:13.000 315 12478.02 100.17 54595.85 88888.00 2015-11-11 22:09:13.125 315 12478.00 100.15 54595.80 88888.00 2015-11-11 22:09:13.250 315 12477.90 100.12 54595.80 88888.00 2015-11-11 22:09:13.375 315 12477.90 100.17 54595.80 88888.00 2015-11-11 22:09:13.500 315 12477.92 100.20 54595.82 88888.00 2015-11-11 22:09:13.625 315 12477.95 100.20 54595.85 88888.00 2015-11-11 22:09:13.750 315 12477.95 100.20 54595.88 88888.00 2015-11-11 22:09:13.875 315 12477.95 100.22 54595.88 88888.00 2015-11-11 22:09:14.000 315 12477.95 100.25 54595.82 88888.00 2015-11-11 22:09:14.125 315 12477.90 100.28 54595.82 88888.00 2015-11-11 22:09:14.250 315 12477.95 100.28 54595.85 88888.00 2015-11-11 22:09:14.375 315 12478.05 100.28 54595.88 88888.00 2015-11-11 22:09:14.500 315 12478.08 100.35 54595.90 88888.00 2015-11-11 22:09:14.625 315 12478.00 100.35 54595.90 88888.00 2015-11-11 22:09:14.750 315 12478.00 100.35 54595.90 88888.00 2015-11-11 22:09:14.875 315 12478.00 100.38 54595.90 88888.00 2015-11-11 22:09:15.000 315 12477.92 100.33 54595.90 88888.00 2015-11-11 22:09:15.125 315 12477.90 100.33 54595.88 88888.00 2015-11-11 22:09:15.250 315 12477.90 100.35 54595.88 88888.00 2015-11-11 22:09:15.375 315 12477.90 100.38 54595.85 88888.00 2015-11-11 22:09:15.500 315 12477.90 100.35 54595.85 88888.00 2015-11-11 22:09:15.625 315 12477.90 100.35 54595.85 88888.00 2015-11-11 22:09:15.750 315 12477.92 100.38 54595.88 88888.00 2015-11-11 22:09:15.875 315 12477.95 100.38 54595.90 88888.00 2015-11-11 22:09:16.000 315 12477.98 100.40 54595.90 88888.00 2015-11-11 22:09:16.125 315 12477.95 100.38 54595.88 88888.00 2015-11-11 22:09:16.250 315 12477.92 100.35 54595.88 88888.00 2015-11-11 22:09:16.375 315 12477.98 100.38 54595.90 88888.00 2015-11-11 22:09:16.500 315 12477.88 100.35 54595.88 88888.00 2015-11-11 22:09:16.625 315 12477.85 100.40 54595.88 88888.00 2015-11-11 22:09:16.750 315 12477.90 100.42 54595.88 88888.00 2015-11-11 22:09:16.875 315 12477.95 100.40 54595.85 88888.00 2015-11-11 22:09:17.000 315 12477.98 100.40 54595.82 88888.00 2015-11-11 22:09:17.125 315 12477.92 100.42 54595.85 88888.00 2015-11-11 22:09:17.250 315 12477.90 100.42 54595.85 88888.00 2015-11-11 22:09:17.375 315 12477.98 100.42 54595.82 88888.00 2015-11-11 22:09:17.500 315 12478.00 100.45 54595.82 88888.00 2015-11-11 22:09:17.625 315 12478.02 100.42 54595.80 88888.00 2015-11-11 22:09:17.750 315 12478.00 100.42 54595.82 88888.00 2015-11-11 22:09:17.875 315 12478.08 100.50 54595.85 88888.00 2015-11-11 22:09:18.000 315 12478.05 100.47 54595.85 88888.00 2015-11-11 22:09:18.125 315 12478.00 100.47 54595.88 88888.00 2015-11-11 22:09:18.250 315 12477.92 100.45 54595.88 88888.00 2015-11-11 22:09:18.375 315 12477.95 100.53 54595.88 88888.00 2015-11-11 22:09:18.500 315 12477.98 100.50 54595.88 88888.00 2015-11-11 22:09:18.625 315 12477.95 100.50 54595.88 88888.00 2015-11-11 22:09:18.750 315 12477.90 100.50 54595.85 88888.00 2015-11-11 22:09:18.875 315 12477.92 100.53 54595.85 88888.00 2015-11-11 22:09:19.000 315 12477.90 100.53 54595.85 88888.00 2015-11-11 22:09:19.125 315 12477.98 100.58 54595.88 88888.00 2015-11-11 22:09:19.250 315 12478.00 100.55 54595.90 88888.00 2015-11-11 22:09:19.375 315 12478.05 100.55 54595.90 88888.00 2015-11-11 22:09:19.500 315 12478.02 100.55 54595.88 88888.00 2015-11-11 22:09:19.625 315 12477.98 100.55 54595.90 88888.00 2015-11-11 22:09:19.750 315 12478.00 100.53 54595.90 88888.00 2015-11-11 22:09:19.875 315 12477.98 100.58 54595.88 88888.00 2015-11-11 22:09:20.000 315 12478.00 100.60 54595.90 88888.00 2015-11-11 22:09:20.125 315 12478.02 100.62 54595.90 88888.00 2015-11-11 22:09:20.250 315 12478.00 100.60 54595.85 88888.00 2015-11-11 22:09:20.375 315 12478.00 100.60 54595.82 88888.00 2015-11-11 22:09:20.500 315 12477.95 100.62 54595.85 88888.00 2015-11-11 22:09:20.625 315 12478.00 100.67 54595.90 88888.00 2015-11-11 22:09:20.750 315 12478.05 100.67 54595.90 88888.00 2015-11-11 22:09:20.875 315 12478.08 100.65 54595.95 88888.00 2015-11-11 22:09:21.000 315 12478.05 100.67 54595.90 88888.00 2015-11-11 22:09:21.125 315 12478.02 100.65 54595.90 88888.00 2015-11-11 22:09:21.250 315 12478.00 100.62 54595.90 88888.00 2015-11-11 22:09:21.375 315 12478.02 100.60 54595.88 88888.00 2015-11-11 22:09:21.500 315 12478.00 100.65 54595.90 88888.00 2015-11-11 22:09:21.625 315 12478.00 100.70 54595.90 88888.00 2015-11-11 22:09:21.750 315 12478.00 100.75 54595.93 88888.00 2015-11-11 22:09:21.875 315 12478.05 100.75 54595.90 88888.00 2015-11-11 22:09:22.000 315 12478.05 100.75 54595.88 88888.00 2015-11-11 22:09:22.125 315 12478.05 100.72 54595.88 88888.00 2015-11-11 22:09:22.250 315 12478.00 100.75 54595.90 88888.00 2015-11-11 22:09:22.375 315 12478.02 100.78 54595.88 88888.00 2015-11-11 22:09:22.500 315 12478.05 100.80 54595.88 88888.00 2015-11-11 22:09:22.625 315 12478.05 100.80 54595.85 88888.00 2015-11-11 22:09:22.750 315 12478.08 100.85 54595.88 88888.00 2015-11-11 22:09:22.875 315 12478.08 100.88 54595.88 88888.00 2015-11-11 22:09:23.000 315 12478.05 100.83 54595.88 88888.00 2015-11-11 22:09:23.125 315 12478.02 100.80 54595.88 88888.00 2015-11-11 22:09:23.250 315 12478.05 100.80 54595.88 88888.00 2015-11-11 22:09:23.375 315 12478.10 100.83 54595.88 88888.00 2015-11-11 22:09:23.500 315 12478.02 100.85 54595.88 88888.00 2015-11-11 22:09:23.625 315 12478.02 100.85 54595.88 88888.00 2015-11-11 22:09:23.750 315 12478.08 100.88 54595.85 88888.00 2015-11-11 22:09:23.875 315 12478.05 100.92 54595.88 88888.00 2015-11-11 22:09:24.000 315 12478.08 100.92 54595.88 88888.00 2015-11-11 22:09:24.125 315 12478.10 100.92 54595.90 88888.00 2015-11-11 22:09:24.250 315 12478.17 100.95 54595.88 88888.00 2015-11-11 22:09:24.375 315 12478.17 101.00 54595.88 88888.00 2015-11-11 22:09:24.500 315 12478.10 101.00 54595.85 88888.00 2015-11-11 22:09:24.625 315 12478.05 100.97 54595.85 88888.00 2015-11-11 22:09:24.750 315 12478.08 101.05 54595.90 88888.00 2015-11-11 22:09:24.875 315 12478.15 101.08 54595.90 88888.00 2015-11-11 22:09:25.000 315 12478.10 101.05 54595.85 88888.00 2015-11-11 22:09:25.125 315 12478.00 101.03 54595.85 88888.00 2015-11-11 22:09:25.250 315 12477.98 101.08 54595.88 88888.00 2015-11-11 22:09:25.375 315 12478.05 101.10 54595.88 88888.00 2015-11-11 22:09:25.500 315 12478.05 101.10 54595.93 88888.00 2015-11-11 22:09:25.625 315 12478.12 101.10 54595.93 88888.00 2015-11-11 22:09:25.750 315 12478.17 101.05 54595.88 88888.00 2015-11-11 22:09:25.875 315 12478.15 101.08 54595.90 88888.00 2015-11-11 22:09:26.000 315 12478.08 101.10 54595.90 88888.00 2015-11-11 22:09:26.125 315 12478.12 101.10 54595.90 88888.00 2015-11-11 22:09:26.250 315 12478.17 101.08 54595.88 88888.00 2015-11-11 22:09:26.375 315 12478.17 101.15 54595.90 88888.00 2015-11-11 22:09:26.500 315 12478.17 101.20 54595.93 88888.00 2015-11-11 22:09:26.625 315 12478.20 101.28 54595.93 88888.00 2015-11-11 22:09:26.750 315 12478.30 101.28 54595.90 88888.00 2015-11-11 22:09:26.875 315 12478.30 101.22 54595.88 88888.00 2015-11-11 22:09:27.000 315 12478.25 101.15 54595.82 88888.00 2015-11-11 22:09:27.125 315 12478.30 101.15 54595.82 88888.00 2015-11-11 22:09:27.250 315 12478.23 101.15 54595.88 88888.00 2015-11-11 22:09:27.375 315 12478.20 101.15 54595.85 88888.00 2015-11-11 22:09:27.500 315 12478.17 101.17 54595.88 88888.00 2015-11-11 22:09:27.625 315 12478.25 101.15 54595.85 88888.00 2015-11-11 22:09:27.750 315 12478.20 101.20 54595.85 88888.00 2015-11-11 22:09:27.875 315 12478.17 101.25 54595.85 88888.00 2015-11-11 22:09:28.000 315 12478.25 101.25 54595.85 88888.00 2015-11-11 22:09:28.125 315 12478.23 101.25 54595.88 88888.00 2015-11-11 22:09:28.250 315 12478.20 101.28 54595.88 88888.00 2015-11-11 22:09:28.375 315 12478.25 101.30 54595.88 88888.00 2015-11-11 22:09:28.500 315 12478.23 101.33 54595.88 88888.00 2015-11-11 22:09:28.625 315 12478.25 101.38 54595.88 88888.00 2015-11-11 22:09:28.750 315 12478.25 101.33 54595.88 88888.00 2015-11-11 22:09:28.875 315 12478.30 101.33 54595.88 88888.00 2015-11-11 22:09:29.000 315 12478.30 101.30 54595.85 88888.00 2015-11-11 22:09:29.125 315 12478.38 101.38 54595.88 88888.00 2015-11-11 22:09:29.250 315 12478.40 101.42 54595.88 88888.00 2015-11-11 22:09:29.375 315 12478.40 101.42 54595.85 88888.00 2015-11-11 22:09:29.500 315 12478.38 101.40 54595.85 88888.00 2015-11-11 22:09:29.625 315 12478.40 101.42 54595.82 88888.00 2015-11-11 22:09:29.750 315 12478.40 101.47 54595.85 88888.00 2015-11-11 22:09:29.875 315 12478.35 101.50 54595.88 88888.00 2015-11-11 22:09:30.000 315 12478.35 101.47 54595.82 88888.00 2015-11-11 22:09:30.125 315 12478.38 101.50 54595.88 88888.00 2015-11-11 22:09:30.250 315 12478.35 101.53 54595.90 88888.00 2015-11-11 22:09:30.375 315 12478.40 101.55 54595.93 88888.00 2015-11-11 22:09:30.500 315 12478.48 101.55 54595.90 88888.00 2015-11-11 22:09:30.625 315 12478.42 101.55 54595.88 88888.00 2015-11-11 22:09:30.750 315 12478.45 101.60 54595.90 88888.00 2015-11-11 22:09:30.875 315 12478.40 101.65 54595.93 88888.00 2015-11-11 22:09:31.000 315 12478.40 101.67 54595.93 88888.00 2015-11-11 22:09:31.125 315 12478.38 101.67 54595.88 88888.00 2015-11-11 22:09:31.250 315 12478.35 101.67 54595.93 88888.00 2015-11-11 22:09:31.375 315 12478.40 101.70 54595.93 88888.00 2015-11-11 22:09:31.500 315 12478.35 101.70 54595.93 88888.00 2015-11-11 22:09:31.625 315 12478.38 101.72 54595.90 88888.00 2015-11-11 22:09:31.750 315 12478.40 101.72 54595.90 88888.00 2015-11-11 22:09:31.875 315 12478.35 101.72 54595.90 88888.00 2015-11-11 22:09:32.000 315 12478.33 101.75 54595.90 88888.00 2015-11-11 22:09:32.125 315 12478.33 101.78 54595.90 88888.00 2015-11-11 22:09:32.250 315 12478.30 101.80 54595.90 88888.00 2015-11-11 22:09:32.375 315 12478.33 101.80 54595.90 88888.00 2015-11-11 22:09:32.500 315 12478.33 101.78 54595.88 88888.00 2015-11-11 22:09:32.625 315 12478.35 101.78 54595.90 88888.00 2015-11-11 22:09:32.750 315 12478.38 101.85 54595.90 88888.00 2015-11-11 22:09:32.875 315 12478.33 101.85 54595.88 88888.00 2015-11-11 22:09:33.000 315 12478.40 101.88 54595.90 88888.00 2015-11-11 22:09:33.125 315 12478.38 101.90 54595.90 88888.00 2015-11-11 22:09:33.250 315 12478.33 101.90 54595.90 88888.00 2015-11-11 22:09:33.375 315 12478.33 101.88 54595.88 88888.00 2015-11-11 22:09:33.500 315 12478.30 101.92 54595.90 88888.00 2015-11-11 22:09:33.625 315 12478.30 101.97 54595.90 88888.00 2015-11-11 22:09:33.750 315 12478.30 101.95 54595.90 88888.00 2015-11-11 22:09:33.875 315 12478.30 101.92 54595.88 88888.00 2015-11-11 22:09:34.000 315 12478.35 101.95 54595.90 88888.00 2015-11-11 22:09:34.125 315 12478.35 101.97 54595.90 88888.00 2015-11-11 22:09:34.250 315 12478.23 101.97 54595.93 88888.00 2015-11-11 22:09:34.375 315 12478.25 101.97 54595.93 88888.00 2015-11-11 22:09:34.500 315 12478.30 101.97 54595.93 88888.00 2015-11-11 22:09:34.625 315 12478.33 102.03 54595.93 88888.00 2015-11-11 22:09:34.750 315 12478.25 102.03 54595.95 88888.00 2015-11-11 22:09:34.875 315 12478.30 102.03 54595.95 88888.00 2015-11-11 22:09:35.000 315 12478.38 102.03 54595.97 88888.00 2015-11-11 22:09:35.125 315 12478.38 101.97 54595.95 88888.00 2015-11-11 22:09:35.250 315 12478.33 102.00 54595.95 88888.00 2015-11-11 22:09:35.375 315 12478.27 102.05 54595.95 88888.00 2015-11-11 22:09:35.500 315 12478.25 102.08 54595.97 88888.00 2015-11-11 22:09:35.625 315 12478.25 102.08 54595.97 88888.00 2015-11-11 22:09:35.750 315 12478.30 102.05 54595.95 88888.00 2015-11-11 22:09:35.875 315 12478.30 102.05 54595.97 88888.00 2015-11-11 22:09:36.000 315 12478.30 102.03 54595.97 88888.00 2015-11-11 22:09:36.125 315 12478.27 102.00 54595.97 88888.00 2015-11-11 22:09:36.250 315 12478.23 102.00 54595.97 88888.00 2015-11-11 22:09:36.375 315 12478.15 102.05 54595.95 88888.00 2015-11-11 22:09:36.500 315 12478.17 102.08 54595.95 88888.00 2015-11-11 22:09:36.625 315 12478.25 102.03 54595.95 88888.00 2015-11-11 22:09:36.750 315 12478.33 102.05 54595.97 88888.00 2015-11-11 22:09:36.875 315 12478.30 102.08 54595.97 88888.00 2015-11-11 22:09:37.000 315 12478.27 102.05 54595.95 88888.00 2015-11-11 22:09:37.125 315 12478.20 102.03 54595.97 88888.00 2015-11-11 22:09:37.250 315 12478.25 102.03 54596.00 88888.00 2015-11-11 22:09:37.375 315 12478.30 102.08 54596.00 88888.00 2015-11-11 22:09:37.500 315 12478.30 102.08 54596.03 88888.00 2015-11-11 22:09:37.625 315 12478.23 102.05 54596.00 88888.00 2015-11-11 22:09:37.750 315 12478.20 102.08 54596.03 88888.00 2015-11-11 22:09:37.875 315 12478.15 102.12 54596.03 88888.00 2015-11-11 22:09:38.000 315 12478.10 102.12 54596.03 88888.00 2015-11-11 22:09:38.125 315 12478.12 102.10 54596.03 88888.00 2015-11-11 22:09:38.250 315 12478.15 102.03 54596.03 88888.00 2015-11-11 22:09:38.375 315 12478.17 102.10 54596.05 88888.00 2015-11-11 22:09:38.500 315 12478.12 102.10 54596.05 88888.00 2015-11-11 22:09:38.625 315 12478.12 102.08 54596.05 88888.00 2015-11-11 22:09:38.750 315 12478.15 102.10 54596.07 88888.00 2015-11-11 22:09:38.875 315 12478.12 102.15 54596.05 88888.00 2015-11-11 22:09:39.000 315 12478.10 102.08 54596.03 88888.00 2015-11-11 22:09:39.125 315 12478.05 102.08 54596.03 88888.00 2015-11-11 22:09:39.250 315 12478.00 102.12 54596.07 88888.00 2015-11-11 22:09:39.375 315 12478.02 102.12 54596.07 88888.00 2015-11-11 22:09:39.500 315 12478.02 102.12 54596.07 88888.00 2015-11-11 22:09:39.625 315 12478.00 102.10 54596.07 88888.00 2015-11-11 22:09:39.750 315 12478.05 102.12 54596.10 88888.00 2015-11-11 22:09:39.875 315 12478.10 102.08 54596.10 88888.00 2015-11-11 22:09:40.000 315 12478.10 102.05 54596.10 88888.00 2015-11-11 22:09:40.125 315 12478.08 102.03 54596.12 88888.00 2015-11-11 22:09:40.250 315 12478.02 101.97 54596.15 88888.00 2015-11-11 22:09:40.375 315 12477.98 101.97 54596.15 88888.00 2015-11-11 22:09:40.500 315 12477.98 102.00 54596.15 88888.00 2015-11-11 22:09:40.625 315 12478.00 102.00 54596.15 88888.00 2015-11-11 22:09:40.750 315 12478.02 102.00 54596.15 88888.00 2015-11-11 22:09:40.875 315 12477.98 102.00 54596.18 88888.00 2015-11-11 22:09:41.000 315 12478.00 102.03 54596.20 88888.00 2015-11-11 22:09:41.125 315 12478.00 102.03 54596.20 88888.00 2015-11-11 22:09:41.250 315 12478.00 102.00 54596.18 88888.00 2015-11-11 22:09:41.375 315 12477.92 101.97 54596.18 88888.00 2015-11-11 22:09:41.500 315 12477.85 101.95 54596.15 88888.00 2015-11-11 22:09:41.625 315 12477.88 101.92 54596.18 88888.00 2015-11-11 22:09:41.750 315 12477.92 101.95 54596.20 88888.00 2015-11-11 22:09:41.875 315 12477.88 101.95 54596.20 88888.00 2015-11-11 22:09:42.000 315 12477.88 101.90 54596.18 88888.00 2015-11-11 22:09:42.125 315 12477.88 101.88 54596.18 88888.00 2015-11-11 22:09:42.250 315 12477.88 101.85 54596.18 88888.00 2015-11-11 22:09:42.375 315 12477.88 101.88 54596.18 88888.00 2015-11-11 22:09:42.500 315 12477.85 101.85 54596.22 88888.00 2015-11-11 22:09:42.625 315 12477.88 101.83 54596.22 88888.00 2015-11-11 22:09:42.750 315 12477.92 101.80 54596.25 88888.00 2015-11-11 22:09:42.875 315 12477.88 101.83 54596.25 88888.00 2015-11-11 22:09:43.000 315 12477.85 101.83 54596.25 88888.00 2015-11-11 22:09:43.125 315 12477.80 101.78 54596.22 88888.00 2015-11-11 22:09:43.250 315 12477.70 101.75 54596.28 88888.00 2015-11-11 22:09:43.375 315 12477.73 101.78 54596.28 88888.00 2015-11-11 22:09:43.500 315 12477.77 101.78 54596.32 88888.00 2015-11-11 22:09:43.625 315 12477.80 101.78 54596.30 88888.00 2015-11-11 22:09:43.750 315 12477.75 101.72 54596.30 88888.00 2015-11-11 22:09:43.875 315 12477.77 101.75 54596.30 88888.00 2015-11-11 22:09:44.000 315 12477.77 101.75 54596.28 88888.00 2015-11-11 22:09:44.125 315 12477.80 101.72 54596.32 88888.00 2015-11-11 22:09:44.250 315 12477.80 101.70 54596.32 88888.00 2015-11-11 22:09:44.375 315 12477.83 101.70 54596.30 88888.00 2015-11-11 22:09:44.500 315 12477.75 101.67 54596.30 88888.00 2015-11-11 22:09:44.625 315 12477.70 101.62 54596.32 88888.00 2015-11-11 22:09:44.750 315 12477.77 101.62 54596.35 88888.00 2015-11-11 22:09:44.875 315 12477.75 101.60 54596.32 88888.00 2015-11-11 22:09:45.000 315 12477.75 101.60 54596.38 88888.00 2015-11-11 22:09:45.125 315 12477.67 101.62 54596.38 88888.00 2015-11-11 22:09:45.250 315 12477.60 101.60 54596.38 88888.00 2015-11-11 22:09:45.375 315 12477.62 101.62 54596.35 88888.00 2015-11-11 22:09:45.500 315 12477.62 101.62 54596.38 88888.00 2015-11-11 22:09:45.625 315 12477.60 101.60 54596.38 88888.00 2015-11-11 22:09:45.750 315 12477.60 101.60 54596.40 88888.00 2015-11-11 22:09:45.875 315 12477.60 101.55 54596.43 88888.00 2015-11-11 22:09:46.000 315 12477.60 101.53 54596.38 88888.00 2015-11-11 22:09:46.125 315 12477.60 101.53 54596.45 88888.00 2015-11-11 22:09:46.250 315 12477.60 101.50 54596.45 88888.00 2015-11-11 22:09:46.375 315 12477.60 101.50 54596.45 88888.00 2015-11-11 22:09:46.500 315 12477.55 101.47 54596.47 88888.00 2015-11-11 22:09:46.625 315 12477.55 101.47 54596.47 88888.00 2015-11-11 22:09:46.750 315 12477.58 101.50 54596.43 88888.00 2015-11-11 22:09:46.875 315 12477.58 101.50 54596.45 88888.00 2015-11-11 22:09:47.000 315 12477.60 101.53 54596.47 88888.00 2015-11-11 22:09:47.125 315 12477.62 101.53 54596.50 88888.00 2015-11-11 22:09:47.250 315 12477.58 101.53 54596.47 88888.00 2015-11-11 22:09:47.375 315 12477.62 101.47 54596.45 88888.00 2015-11-11 22:09:47.500 315 12477.62 101.45 54596.43 88888.00 2015-11-11 22:09:47.625 315 12477.60 101.42 54596.45 88888.00 2015-11-11 22:09:47.750 315 12477.55 101.42 54596.50 88888.00 2015-11-11 22:09:47.875 315 12477.48 101.40 54596.47 88888.00 2015-11-11 22:09:48.000 315 12477.48 101.38 54596.47 88888.00 2015-11-11 22:09:48.125 315 12477.48 101.38 54596.47 88888.00 2015-11-11 22:09:48.250 315 12477.52 101.38 54596.50 88888.00 2015-11-11 22:09:48.375 315 12477.52 101.35 54596.50 88888.00 2015-11-11 22:09:48.500 315 12477.50 101.33 54596.47 88888.00 2015-11-11 22:09:48.625 315 12477.52 101.33 54596.45 88888.00 2015-11-11 22:09:48.750 315 12477.52 101.40 54596.47 88888.00 2015-11-11 22:09:48.875 315 12477.48 101.42 54596.50 88888.00 2015-11-11 22:09:49.000 315 12477.52 101.40 54596.53 88888.00 2015-11-11 22:09:49.125 315 12477.45 101.33 54596.50 88888.00 2015-11-11 22:09:49.250 315 12477.45 101.25 54596.53 88888.00 2015-11-11 22:09:49.375 315 12477.50 101.25 54596.57 88888.00 2015-11-11 22:09:49.500 315 12477.48 101.22 54596.55 88888.00 2015-11-11 22:09:49.625 315 12477.42 101.25 54596.55 88888.00 2015-11-11 22:09:49.750 315 12477.48 101.22 54596.55 88888.00 2015-11-11 22:09:49.875 315 12477.50 101.25 54596.57 88888.00 2015-11-11 22:09:50.000 315 12477.52 101.25 54596.57 88888.00 2015-11-11 22:09:50.125 315 12477.52 101.28 54596.60 88888.00 2015-11-11 22:09:50.250 315 12477.45 101.25 54596.57 88888.00 2015-11-11 22:09:50.375 315 12477.45 101.25 54596.55 88888.00 2015-11-11 22:09:50.500 315 12477.45 101.25 54596.57 88888.00 2015-11-11 22:09:50.625 315 12477.45 101.22 54596.57 88888.00 2015-11-11 22:09:50.750 315 12477.48 101.20 54596.60 88888.00 2015-11-11 22:09:50.875 315 12477.45 101.20 54596.57 88888.00 2015-11-11 22:09:51.000 315 12477.45 101.20 54596.60 88888.00 2015-11-11 22:09:51.125 315 12477.45 101.22 54596.62 88888.00 2015-11-11 22:09:51.250 315 12477.40 101.25 54596.68 88888.00 2015-11-11 22:09:51.375 315 12477.45 101.22 54596.65 88888.00 2015-11-11 22:09:51.500 315 12477.50 101.22 54596.60 88888.00 2015-11-11 22:09:51.625 315 12477.52 101.25 54596.62 88888.00 2015-11-11 22:09:51.750 315 12477.48 101.28 54596.62 88888.00 2015-11-11 22:09:51.875 315 12477.42 101.25 54596.62 88888.00 2015-11-11 22:09:52.000 315 12477.38 101.28 54596.62 88888.00 2015-11-11 22:09:52.125 315 12477.45 101.33 54596.65 88888.00 2015-11-11 22:09:52.250 315 12477.40 101.30 54596.62 88888.00 2015-11-11 22:09:52.375 315 12477.38 101.28 54596.60 88888.00 2015-11-11 22:09:52.500 315 12477.40 101.30 54596.65 88888.00 2015-11-11 22:09:52.625 315 12477.42 101.28 54596.62 88888.00 2015-11-11 22:09:52.750 315 12477.42 101.28 54596.62 88888.00 2015-11-11 22:09:52.875 315 12477.42 101.28 54596.60 88888.00 2015-11-11 22:09:53.000 315 12477.42 101.30 54596.57 88888.00 2015-11-11 22:09:53.125 315 12477.40 101.30 54596.60 88888.00 2015-11-11 22:09:53.250 315 12477.38 101.30 54596.65 88888.00 2015-11-11 22:09:53.375 315 12477.35 101.30 54596.65 88888.00 2015-11-11 22:09:53.500 315 12477.38 101.33 54596.65 88888.00 2015-11-11 22:09:53.625 315 12477.45 101.33 54596.68 88888.00 2015-11-11 22:09:53.750 315 12477.45 101.35 54596.65 88888.00 2015-11-11 22:09:53.875 315 12477.40 101.40 54596.65 88888.00 2015-11-11 22:09:54.000 315 12477.42 101.42 54596.68 88888.00 2015-11-11 22:09:54.125 315 12477.48 101.42 54596.68 88888.00 2015-11-11 22:09:54.250 315 12477.42 101.38 54596.65 88888.00 2015-11-11 22:09:54.375 315 12477.45 101.40 54596.60 88888.00 2015-11-11 22:09:54.500 315 12477.48 101.45 54596.62 88888.00 2015-11-11 22:09:54.625 315 12477.45 101.45 54596.65 88888.00 2015-11-11 22:09:54.750 315 12477.48 101.47 54596.68 88888.00 2015-11-11 22:09:54.875 315 12477.50 101.50 54596.65 88888.00 2015-11-11 22:09:55.000 315 12477.52 101.55 54596.62 88888.00 2015-11-11 22:09:55.125 315 12477.48 101.53 54596.62 88888.00 2015-11-11 22:09:55.250 315 12477.45 101.55 54596.68 88888.00 2015-11-11 22:09:55.375 315 12477.45 101.58 54596.65 88888.00 2015-11-11 22:09:55.500 315 12477.40 101.60 54596.65 88888.00 2015-11-11 22:09:55.625 315 12477.42 101.65 54596.65 88888.00 2015-11-11 22:09:55.750 315 12477.42 101.62 54596.60 88888.00 2015-11-11 22:09:55.875 315 12477.40 101.62 54596.60 88888.00 2015-11-11 22:09:56.000 315 12477.42 101.60 54596.60 88888.00 2015-11-11 22:09:56.125 315 12477.45 101.62 54596.62 88888.00 2015-11-11 22:09:56.250 315 12477.45 101.62 54596.68 88888.00 2015-11-11 22:09:56.375 315 12477.50 101.65 54596.60 88888.00 2015-11-11 22:09:56.500 315 12477.55 101.65 54596.62 88888.00 2015-11-11 22:09:56.625 315 12477.52 101.60 54596.60 88888.00 2015-11-11 22:09:56.750 315 12477.52 101.62 54596.57 88888.00 2015-11-11 22:09:56.875 315 12477.55 101.70 54596.62 88888.00 2015-11-11 22:09:57.000 315 12477.55 101.70 54596.60 88888.00 2015-11-11 22:09:57.125 315 12477.60 101.72 54596.62 88888.00 2015-11-11 22:09:57.250 315 12477.55 101.78 54596.62 88888.00 2015-11-11 22:09:57.375 315 12477.52 101.75 54596.60 88888.00 2015-11-11 22:09:57.500 315 12477.48 101.78 54596.62 88888.00 2015-11-11 22:09:57.625 315 12477.55 101.83 54596.62 88888.00 2015-11-11 22:09:57.750 315 12477.58 101.80 54596.57 88888.00 2015-11-11 22:09:57.875 315 12477.55 101.80 54596.57 88888.00 2015-11-11 22:09:58.000 315 12477.52 101.85 54596.60 88888.00 2015-11-11 22:09:58.125 315 12477.50 101.90 54596.62 88888.00 2015-11-11 22:09:58.250 315 12477.62 101.90 54596.65 88888.00 2015-11-11 22:09:58.375 315 12477.73 101.92 54596.60 88888.00 2015-11-11 22:09:58.500 315 12477.73 101.95 54596.57 88888.00 2015-11-11 22:09:58.625 315 12477.65 101.97 54596.62 88888.00 2015-11-11 22:09:58.750 315 12477.65 102.03 54596.62 88888.00 2015-11-11 22:09:58.875 315 12477.65 102.03 54596.62 88888.00 2015-11-11 22:09:59.000 315 12477.70 102.08 54596.60 88888.00 2015-11-11 22:09:59.125 315 12477.73 102.12 54596.60 88888.00 2015-11-11 22:09:59.250 315 12477.65 102.05 54596.60 88888.00 2015-11-11 22:09:59.375 315 12477.67 102.10 54596.62 88888.00 2015-11-11 22:09:59.500 315 12477.75 102.15 54596.62 88888.00 2015-11-11 22:09:59.625 315 12477.77 102.15 54596.60 88888.00 2015-11-11 22:09:59.750 315 12477.67 102.17 54596.57 88888.00 2015-11-11 22:09:59.875 315 12477.62 102.15 54596.55 88888.00 2015-11-11 22:10:00.000 315 12477.62 102.22 54596.60 88888.00 2015-11-11 22:10:00.125 315 12477.67 102.28 54596.65 88888.00 2015-11-11 22:10:00.250 315 12477.55 102.30 54596.60 88888.00 2015-11-11 22:10:00.375 315 12477.55 102.28 54596.55 88888.00 2015-11-11 22:10:00.500 315 12477.58 102.28 54596.57 88888.00 2015-11-11 22:10:00.625 315 12477.62 102.35 54596.57 88888.00 2015-11-11 22:10:00.750 315 12477.65 102.35 54596.57 88888.00 2015-11-11 22:10:00.875 315 12477.62 102.38 54596.55 88888.00 2015-11-11 22:10:01.000 315 12477.58 102.40 54596.60 88888.00 2015-11-11 22:10:01.125 315 12477.62 102.40 54596.62 88888.00 2015-11-11 22:10:01.250 315 12477.65 102.40 54596.62 88888.00 2015-11-11 22:10:01.375 315 12477.67 102.38 54596.60 88888.00 2015-11-11 22:10:01.500 315 12477.70 102.40 54596.60 88888.00 2015-11-11 22:10:01.625 315 12477.70 102.40 54596.57 88888.00 2015-11-11 22:10:01.750 315 12477.77 102.45 54596.57 88888.00 2015-11-11 22:10:01.875 315 12477.80 102.47 54596.57 88888.00 2015-11-11 22:10:02.000 315 12477.83 102.47 54596.55 88888.00 2015-11-11 22:10:02.125 315 12477.77 102.50 54596.57 88888.00 2015-11-11 22:10:02.250 315 12477.70 102.47 54596.55 88888.00 2015-11-11 22:10:02.375 315 12477.73 102.53 54596.57 88888.00 2015-11-11 22:10:02.500 315 12477.73 102.58 54596.57 88888.00 2015-11-11 22:10:02.625 315 12477.65 102.60 54596.60 88888.00 2015-11-11 22:10:02.750 315 12477.60 102.60 54596.57 88888.00 2015-11-11 22:10:02.875 315 12477.58 102.58 54596.57 88888.00 2015-11-11 22:10:03.000 315 12477.62 102.58 54596.55 88888.00 2015-11-11 22:10:03.125 315 12477.73 102.65 54596.60 88888.00 2015-11-11 22:10:03.250 315 12477.75 102.65 54596.60 88888.00 2015-11-11 22:10:03.375 315 12477.83 102.65 54596.60 88888.00 2015-11-11 22:10:03.500 315 12477.83 102.70 54596.60 88888.00 2015-11-11 22:10:03.625 315 12477.75 102.72 54596.60 88888.00 2015-11-11 22:10:03.750 315 12477.73 102.72 54596.55 88888.00 2015-11-11 22:10:03.875 315 12477.75 102.72 54596.55 88888.00 2015-11-11 22:10:04.000 315 12477.77 102.70 54596.60 88888.00 2015-11-11 22:10:04.125 315 12477.77 102.70 54596.60 88888.00 2015-11-11 22:10:04.250 315 12477.77 102.67 54596.57 88888.00 2015-11-11 22:10:04.375 315 12477.80 102.70 54596.60 88888.00 2015-11-11 22:10:04.500 315 12477.80 102.72 54596.57 88888.00 2015-11-11 22:10:04.625 315 12477.83 102.75 54596.60 88888.00 2015-11-11 22:10:04.750 315 12477.80 102.78 54596.57 88888.00 2015-11-11 22:10:04.875 315 12477.75 102.78 54596.53 88888.00 2015-11-11 22:10:05.000 315 12477.77 102.75 54596.55 88888.00 2015-11-11 22:10:05.125 315 12477.77 102.75 54596.60 88888.00 2015-11-11 22:10:05.250 315 12477.75 102.78 54596.55 88888.00 2015-11-11 22:10:05.375 315 12477.75 102.78 54596.57 88888.00 2015-11-11 22:10:05.500 315 12477.75 102.78 54596.57 88888.00 2015-11-11 22:10:05.625 315 12477.75 102.83 54596.57 88888.00 2015-11-11 22:10:05.750 315 12477.73 102.80 54596.57 88888.00 2015-11-11 22:10:05.875 315 12477.80 102.83 54596.57 88888.00 2015-11-11 22:10:06.000 315 12477.83 102.85 54596.57 88888.00 2015-11-11 22:10:06.125 315 12477.85 102.88 54596.57 88888.00 2015-11-11 22:10:06.250 315 12477.85 102.85 54596.60 88888.00 2015-11-11 22:10:06.375 315 12477.90 102.88 54596.57 88888.00 2015-11-11 22:10:06.500 315 12477.88 102.83 54596.55 88888.00 2015-11-11 22:10:06.625 315 12477.80 102.83 54596.53 88888.00 2015-11-11 22:10:06.750 315 12477.75 102.90 54596.55 88888.00 2015-11-11 22:10:06.875 315 12477.73 102.95 54596.55 88888.00 2015-11-11 22:10:07.000 315 12477.73 102.90 54596.55 88888.00 2015-11-11 22:10:07.125 315 12477.73 102.90 54596.57 88888.00 2015-11-11 22:10:07.250 315 12477.70 102.95 54596.53 88888.00 2015-11-11 22:10:07.375 315 12477.70 102.90 54596.53 88888.00 2015-11-11 22:10:07.500 315 12477.75 102.92 54596.57 88888.00 2015-11-11 22:10:07.625 315 12477.80 102.97 54596.60 88888.00 2015-11-11 22:10:07.750 315 12477.83 103.00 54596.60 88888.00 2015-11-11 22:10:07.875 315 12477.83 103.05 54596.60 88888.00 2015-11-11 22:10:08.000 315 12477.75 103.03 54596.60 88888.00 2015-11-11 22:10:08.125 315 12477.65 102.95 54596.57 88888.00 2015-11-11 22:10:08.250 315 12477.62 102.92 54596.57 88888.00 2015-11-11 22:10:08.375 315 12477.73 102.97 54596.55 88888.00 2015-11-11 22:10:08.500 315 12477.80 103.03 54596.55 88888.00 2015-11-11 22:10:08.625 315 12477.77 103.08 54596.57 88888.00 2015-11-11 22:10:08.750 315 12477.70 103.08 54596.57 88888.00 2015-11-11 22:10:08.875 315 12477.67 103.03 54596.60 88888.00 2015-11-11 22:10:09.000 315 12477.70 103.03 54596.60 88888.00 2015-11-11 22:10:09.125 315 12477.70 103.00 54596.57 88888.00 2015-11-11 22:10:09.250 315 12477.62 103.00 54596.60 88888.00 2015-11-11 22:10:09.375 315 12477.60 103.05 54596.62 88888.00 2015-11-11 22:10:09.500 315 12477.58 103.05 54596.60 88888.00 2015-11-11 22:10:09.625 315 12477.60 103.03 54596.60 88888.00 2015-11-11 22:10:09.750 315 12477.60 103.03 54596.57 88888.00 2015-11-11 22:10:09.875 315 12477.52 103.03 54596.57 88888.00 2015-11-11 22:10:10.000 315 12477.55 103.05 54596.57 88888.00 2015-11-11 22:10:10.125 315 12477.65 103.10 54596.57 88888.00 2015-11-11 22:10:10.250 315 12477.58 103.05 54596.60 88888.00 2015-11-11 22:10:10.375 315 12477.52 103.08 54596.62 88888.00 2015-11-11 22:10:10.500 315 12477.48 103.05 54596.60 88888.00 2015-11-11 22:10:10.625 315 12477.52 103.03 54596.60 88888.00 2015-11-11 22:10:10.750 315 12477.55 103.05 54596.60 88888.00 2015-11-11 22:10:10.875 315 12477.55 103.05 54596.62 88888.00 2015-11-11 22:10:11.000 315 12477.50 103.10 54596.62 88888.00 2015-11-11 22:10:11.125 315 12477.48 103.08 54596.60 88888.00 2015-11-11 22:10:11.250 315 12477.50 103.03 54596.60 88888.00 2015-11-11 22:10:11.375 315 12477.58 103.08 54596.62 88888.00 2015-11-11 22:10:11.500 315 12477.58 103.08 54596.62 88888.00 2015-11-11 22:10:11.625 315 12477.50 103.08 54596.60 88888.00 2015-11-11 22:10:11.750 315 12477.45 103.00 54596.60 88888.00 2015-11-11 22:10:11.875 315 12477.48 103.00 54596.60 88888.00 2015-11-11 22:10:12.000 315 12477.48 103.00 54596.60 88888.00 2015-11-11 22:10:12.125 315 12477.40 103.03 54596.62 88888.00 2015-11-11 22:10:12.250 315 12477.45 103.03 54596.68 88888.00 2015-11-11 22:10:12.375 315 12477.45 103.05 54596.65 88888.00 2015-11-11 22:10:12.500 315 12477.50 103.03 54596.65 88888.00 2015-11-11 22:10:12.625 315 12477.50 103.03 54596.65 88888.00 2015-11-11 22:10:12.750 315 12477.42 103.00 54596.65 88888.00 2015-11-11 22:10:12.875 315 12477.40 102.97 54596.60 88888.00 2015-11-11 22:10:13.000 315 12477.45 103.03 54596.62 88888.00 2015-11-11 22:10:13.125 315 12477.45 103.08 54596.65 88888.00 2015-11-11 22:10:13.250 315 12477.40 103.08 54596.65 88888.00 2015-11-11 22:10:13.375 315 12477.40 103.08 54596.62 88888.00 2015-11-11 22:10:13.500 315 12477.40 103.03 54596.62 88888.00 2015-11-11 22:10:13.625 315 12477.30 103.03 54596.65 88888.00 2015-11-11 22:10:13.750 315 12477.23 103.05 54596.65 88888.00 2015-11-11 22:10:13.875 315 12477.25 103.03 54596.65 88888.00 2015-11-11 22:10:14.000 315 12477.30 103.00 54596.68 88888.00 2015-11-11 22:10:14.125 315 12477.30 102.95 54596.65 88888.00 2015-11-11 22:10:14.250 315 12477.30 103.00 54596.68 88888.00 2015-11-11 22:10:14.375 315 12477.42 103.05 54596.70 88888.00 2015-11-11 22:10:14.500 315 12477.35 103.08 54596.70 88888.00 2015-11-11 22:10:14.625 315 12477.30 103.03 54596.70 88888.00 2015-11-11 22:10:14.750 315 12477.25 102.97 54596.68 88888.00 2015-11-11 22:10:14.875 315 12477.25 102.97 54596.65 88888.00 2015-11-11 22:10:15.000 315 12477.27 103.00 54596.70 88888.00 2015-11-11 22:10:15.125 315 12477.20 102.95 54596.68 88888.00 2015-11-11 22:10:15.250 315 12477.17 102.92 54596.70 88888.00 2015-11-11 22:10:15.375 315 12477.17 102.97 54596.68 88888.00 2015-11-11 22:10:15.500 315 12477.17 103.00 54596.68 88888.00 2015-11-11 22:10:15.625 315 12477.17 102.97 54596.68 88888.00 2015-11-11 22:10:15.750 315 12477.15 103.00 54596.72 88888.00 2015-11-11 22:10:15.875 315 12477.10 102.97 54596.72 88888.00 2015-11-11 22:10:16.000 315 12477.08 103.00 54596.68 88888.00 2015-11-11 22:10:16.125 315 12477.10 103.00 54596.70 88888.00 2015-11-11 22:10:16.250 315 12477.10 103.00 54596.72 88888.00 2015-11-11 22:10:16.375 315 12477.10 103.00 54596.72 88888.00 2015-11-11 22:10:16.500 315 12477.08 103.00 54596.72 88888.00 2015-11-11 22:10:16.625 315 12477.00 103.00 54596.72 88888.00 2015-11-11 22:10:16.750 315 12476.95 103.00 54596.72 88888.00 2015-11-11 22:10:16.875 315 12477.00 103.03 54596.75 88888.00 2015-11-11 22:10:17.000 315 12476.98 103.03 54596.70 88888.00 2015-11-11 22:10:17.125 315 12476.95 103.03 54596.70 88888.00 2015-11-11 22:10:17.250 315 12476.92 103.05 54596.75 88888.00 2015-11-11 22:10:17.375 315 12476.92 103.05 54596.75 88888.00 2015-11-11 22:10:17.500 315 12476.83 103.05 54596.72 88888.00 2015-11-11 22:10:17.625 315 12476.85 103.05 54596.72 88888.00 2015-11-11 22:10:17.750 315 12476.92 103.05 54596.72 88888.00 2015-11-11 22:10:17.875 315 12476.92 103.05 54596.75 88888.00 2015-11-11 22:10:18.000 315 12476.92 103.10 54596.75 88888.00 2015-11-11 22:10:18.125 315 12476.88 103.12 54596.75 88888.00 2015-11-11 22:10:18.250 315 12476.88 103.10 54596.78 88888.00 2015-11-11 22:10:18.375 315 12476.83 103.05 54596.75 88888.00 2015-11-11 22:10:18.500 315 12476.77 103.00 54596.75 88888.00 2015-11-11 22:10:18.625 315 12476.75 103.03 54596.78 88888.00 2015-11-11 22:10:18.750 315 12476.83 103.10 54596.78 88888.00 2015-11-11 22:10:18.875 315 12476.85 103.10 54596.78 88888.00 2015-11-11 22:10:19.000 315 12476.80 103.10 54596.78 88888.00 2015-11-11 22:10:19.125 315 12476.73 103.10 54596.78 88888.00 2015-11-11 22:10:19.250 315 12476.70 103.08 54596.75 88888.00 2015-11-11 22:10:19.375 315 12476.73 103.10 54596.75 88888.00 2015-11-11 22:10:19.500 315 12476.67 103.10 54596.75 88888.00 2015-11-11 22:10:19.625 315 12476.67 103.12 54596.75 88888.00 2015-11-11 22:10:19.750 315 12476.62 103.15 54596.78 88888.00 2015-11-11 22:10:19.875 315 12476.62 103.12 54596.78 88888.00 2015-11-11 22:10:20.000 315 12476.65 103.10 54596.80 88888.00 2015-11-11 22:10:20.125 315 12476.65 103.08 54596.82 88888.00 2015-11-11 22:10:20.250 315 12476.52 103.05 54596.80 88888.00 2015-11-11 22:10:20.375 315 12476.55 103.10 54596.80 88888.00 2015-11-11 22:10:20.500 315 12476.58 103.12 54596.80 88888.00 2015-11-11 22:10:20.625 315 12476.55 103.10 54596.80 88888.00 2015-11-11 22:10:20.750 315 12476.55 103.05 54596.80 88888.00 2015-11-11 22:10:20.875 315 12476.52 103.08 54596.80 88888.00 2015-11-11 22:10:21.000 315 12476.58 103.08 54596.78 88888.00 2015-11-11 22:10:21.125 315 12476.55 103.12 54596.80 88888.00 2015-11-11 22:10:21.250 315 12476.50 103.10 54596.85 88888.00 2015-11-11 22:10:21.375 315 12476.42 103.08 54596.82 88888.00 2015-11-11 22:10:21.500 315 12476.38 103.10 54596.82 88888.00 2015-11-11 22:10:21.625 315 12476.38 103.10 54596.82 88888.00 2015-11-11 22:10:21.750 315 12476.45 103.10 54596.82 88888.00 2015-11-11 22:10:21.875 315 12476.50 103.10 54596.85 88888.00 2015-11-11 22:10:22.000 315 12476.48 103.12 54596.85 88888.00 2015-11-11 22:10:22.125 315 12476.42 103.10 54596.88 88888.00 2015-11-11 22:10:22.250 315 12476.40 103.05 54596.85 88888.00 2015-11-11 22:10:22.375 315 12476.42 103.08 54596.85 88888.00 2015-11-11 22:10:22.500 315 12476.42 103.08 54596.85 88888.00 2015-11-11 22:10:22.625 315 12476.45 103.10 54596.85 88888.00 2015-11-11 22:10:22.750 315 12476.40 103.12 54596.85 88888.00 2015-11-11 22:10:22.875 315 12476.33 103.08 54596.82 88888.00 2015-11-11 22:10:23.000 315 12476.30 103.10 54596.85 88888.00 2015-11-11 22:10:23.125 315 12476.33 103.10 54596.88 88888.00 2015-11-11 22:10:23.250 315 12476.40 103.05 54596.85 88888.00 2015-11-11 22:10:23.375 315 12476.35 103.05 54596.85 88888.00 2015-11-11 22:10:23.500 315 12476.35 103.08 54596.85 88888.00 2015-11-11 22:10:23.625 315 12476.33 103.08 54596.82 88888.00 2015-11-11 22:10:23.750 315 12476.30 103.08 54596.85 88888.00 2015-11-11 22:10:23.875 315 12476.27 103.05 54596.88 88888.00 2015-11-11 22:10:24.000 315 12476.30 103.05 54596.90 88888.00 2015-11-11 22:10:24.125 315 12476.25 103.08 54596.90 88888.00 2015-11-11 22:10:24.250 315 12476.20 103.08 54596.88 88888.00 2015-11-11 22:10:24.375 315 12476.25 103.10 54596.88 88888.00 2015-11-11 22:10:24.500 315 12476.23 103.12 54596.90 88888.00 2015-11-11 22:10:24.625 315 12476.23 103.15 54596.93 88888.00 2015-11-11 22:10:24.750 315 12476.23 103.12 54596.90 88888.00 2015-11-11 22:10:24.875 315 12476.25 103.12 54596.90 88888.00 2015-11-11 22:10:25.000 315 12476.20 103.17 54596.90 88888.00 2015-11-11 22:10:25.125 315 12476.20 103.20 54596.97 88888.00 2015-11-11 22:10:25.250 315 12476.15 103.15 54596.90 88888.00 2015-11-11 22:10:25.375 315 12476.05 103.12 54596.88 88888.00 2015-11-11 22:10:25.500 315 12476.00 103.12 54596.88 88888.00 2015-11-11 22:10:25.625 315 12476.00 103.10 54596.88 88888.00 2015-11-11 22:10:25.750 315 12476.02 103.15 54596.93 88888.00 2015-11-11 22:10:25.875 315 12476.02 103.12 54596.93 88888.00 2015-11-11 22:10:26.000 315 12476.02 103.10 54596.93 88888.00 2015-11-11 22:10:26.125 315 12476.05 103.12 54596.95 88888.00 2015-11-11 22:10:26.250 315 12476.00 103.10 54596.93 88888.00 2015-11-11 22:10:26.375 315 12475.98 103.12 54596.93 88888.00 2015-11-11 22:10:26.500 315 12475.98 103.08 54596.95 88888.00 2015-11-11 22:10:26.625 315 12476.02 103.10 54596.93 88888.00 2015-11-11 22:10:26.750 315 12476.08 103.10 54596.93 88888.00 2015-11-11 22:10:26.875 315 12476.08 103.12 54596.93 88888.00 2015-11-11 22:10:27.000 315 12476.05 103.15 54596.90 88888.00 2015-11-11 22:10:27.125 315 12475.98 103.15 54596.93 88888.00 2015-11-11 22:10:27.250 315 12475.95 103.12 54596.97 88888.00 2015-11-11 22:10:27.375 315 12475.98 103.12 54596.95 88888.00 2015-11-11 22:10:27.500 315 12476.00 103.15 54596.95 88888.00 2015-11-11 22:10:27.625 315 12475.98 103.10 54596.93 88888.00 2015-11-11 22:10:27.750 315 12475.95 103.10 54596.93 88888.00 2015-11-11 22:10:27.875 315 12475.90 103.12 54596.95 88888.00 2015-11-11 22:10:28.000 315 12475.90 103.15 54596.93 88888.00 2015-11-11 22:10:28.125 315 12475.90 103.10 54596.95 88888.00 2015-11-11 22:10:28.250 315 12475.88 103.08 54596.97 88888.00 2015-11-11 22:10:28.375 315 12475.92 103.10 54596.97 88888.00 2015-11-11 22:10:28.500 315 12475.90 103.12 54597.00 88888.00 2015-11-11 22:10:28.625 315 12475.88 103.17 54596.97 88888.00 2015-11-11 22:10:28.750 315 12475.92 103.12 54596.95 88888.00 2015-11-11 22:10:28.875 315 12475.90 103.10 54596.95 88888.00 2015-11-11 22:10:29.000 315 12475.85 103.10 54596.97 88888.00 2015-11-11 22:10:29.125 315 12475.77 103.10 54596.97 88888.00 2015-11-11 22:10:29.250 315 12475.70 103.08 54596.95 88888.00 2015-11-11 22:10:29.375 315 12475.75 103.10 54596.95 88888.00 2015-11-11 22:10:29.500 315 12475.77 103.08 54597.00 88888.00 2015-11-11 22:10:29.625 315 12475.77 103.08 54596.97 88888.00 2015-11-11 22:10:29.750 315 12475.85 103.08 54596.97 88888.00 2015-11-11 22:10:29.875 315 12475.88 103.10 54597.00 88888.00 2015-11-11 22:10:30.000 315 12475.83 103.10 54596.97 88888.00 2015-11-11 22:10:30.125 315 12475.75 103.12 54597.00 88888.00 2015-11-11 22:10:30.250 315 12475.73 103.10 54597.00 88888.00 2015-11-11 22:10:30.375 315 12475.77 103.10 54596.97 88888.00 2015-11-11 22:10:30.500 315 12475.85 103.10 54596.97 88888.00 2015-11-11 22:10:30.625 315 12475.80 103.08 54596.95 88888.00 2015-11-11 22:10:30.750 315 12475.77 103.08 54597.00 88888.00 2015-11-11 22:10:30.875 315 12475.73 103.05 54597.00 88888.00 2015-11-11 22:10:31.000 315 12475.70 103.05 54596.97 88888.00 2015-11-11 22:10:31.125 315 12475.75 103.10 54597.00 88888.00 2015-11-11 22:10:31.250 315 12475.73 103.05 54596.97 88888.00 2015-11-11 22:10:31.375 315 12475.70 103.08 54597.00 88888.00 2015-11-11 22:10:31.500 315 12475.65 103.12 54597.00 88888.00 2015-11-11 22:10:31.625 315 12475.70 103.08 54596.97 88888.00 2015-11-11 22:10:31.750 315 12475.70 103.05 54596.95 88888.00 2015-11-11 22:10:31.875 315 12475.67 103.05 54596.97 88888.00 2015-11-11 22:10:32.000 315 12475.62 103.03 54597.00 88888.00 2015-11-11 22:10:32.125 315 12475.62 103.05 54597.00 88888.00 2015-11-11 22:10:32.250 315 12475.60 103.10 54597.00 88888.00 2015-11-11 22:10:32.375 315 12475.67 103.12 54597.00 88888.00 2015-11-11 22:10:32.500 315 12475.73 103.10 54597.00 88888.00 2015-11-11 22:10:32.625 315 12475.73 103.10 54597.00 88888.00 2015-11-11 22:10:32.750 315 12475.65 103.12 54597.00 88888.00 2015-11-11 22:10:32.875 315 12475.60 103.10 54597.00 88888.00 2015-11-11 22:10:33.000 315 12475.58 103.08 54597.00 88888.00 2015-11-11 22:10:33.125 315 12475.60 103.05 54597.03 88888.00 2015-11-11 22:10:33.250 315 12475.60 103.03 54597.00 88888.00 2015-11-11 22:10:33.375 315 12475.62 103.03 54596.97 88888.00 2015-11-11 22:10:33.500 315 12475.58 103.03 54596.97 88888.00 2015-11-11 22:10:33.625 315 12475.62 103.08 54597.00 88888.00 2015-11-11 22:10:33.750 315 12475.67 103.10 54597.03 88888.00 2015-11-11 22:10:33.875 315 12475.62 103.10 54597.03 88888.00 2015-11-11 22:10:34.000 315 12475.60 103.08 54597.00 88888.00 2015-11-11 22:10:34.125 315 12475.58 103.03 54596.97 88888.00 2015-11-11 22:10:34.250 315 12475.50 102.95 54597.00 88888.00 2015-11-11 22:10:34.375 315 12475.52 102.95 54597.03 88888.00 2015-11-11 22:10:34.500 315 12475.58 102.97 54597.00 88888.00 2015-11-11 22:10:34.625 315 12475.60 103.03 54597.00 88888.00 2015-11-11 22:10:34.750 315 12475.58 103.08 54597.03 88888.00 2015-11-11 22:10:34.875 315 12475.60 103.05 54597.00 88888.00 2015-11-11 22:10:35.000 315 12475.50 102.97 54597.00 88888.00 2015-11-11 22:10:35.125 315 12475.48 103.00 54597.00 88888.00 2015-11-11 22:10:35.250 315 12475.50 103.00 54597.00 88888.00 2015-11-11 22:10:35.375 315 12475.52 103.03 54597.00 88888.00 2015-11-11 22:10:35.500 315 12475.58 103.03 54597.00 88888.00 2015-11-11 22:10:35.625 315 12475.60 103.03 54596.97 88888.00 2015-11-11 22:10:35.750 315 12475.50 103.03 54597.00 88888.00 2015-11-11 22:10:35.875 315 12475.48 103.05 54596.97 88888.00 2015-11-11 22:10:36.000 315 12475.45 103.05 54597.00 88888.00 2015-11-11 22:10:36.125 315 12475.48 103.03 54596.97 88888.00 2015-11-11 22:10:36.250 315 12475.45 103.05 54597.03 88888.00 2015-11-11 22:10:36.375 315 12475.42 103.05 54597.00 88888.00 2015-11-11 22:10:36.500 315 12475.40 103.03 54596.97 88888.00 2015-11-11 22:10:36.625 315 12475.40 103.05 54596.97 88888.00 2015-11-11 22:10:36.750 315 12475.42 103.05 54596.95 88888.00 2015-11-11 22:10:36.875 315 12475.48 103.08 54596.97 88888.00 2015-11-11 22:10:37.000 315 12475.48 103.08 54596.97 88888.00 2015-11-11 22:10:37.125 315 12475.48 103.08 54597.00 88888.00 2015-11-11 22:10:37.250 315 12475.48 103.05 54597.00 88888.00 2015-11-11 22:10:37.375 315 12475.52 103.05 54596.97 88888.00 2015-11-11 22:10:37.500 315 12475.52 103.03 54596.97 88888.00 2015-11-11 22:10:37.625 315 12475.50 103.00 54597.00 88888.00 2015-11-11 22:10:37.750 315 12475.52 103.05 54597.00 88888.00 2015-11-11 22:10:37.875 315 12475.40 103.05 54596.95 88888.00 2015-11-11 22:10:38.000 315 12475.33 103.08 54596.95 88888.00 2015-11-11 22:10:38.125 315 12475.38 103.10 54596.97 88888.00 2015-11-11 22:10:38.250 315 12475.52 103.12 54597.03 88888.00 2015-11-11 22:10:38.375 315 12475.55 103.12 54597.00 88888.00 2015-11-11 22:10:38.500 315 12475.48 103.15 54597.00 88888.00 2015-11-11 22:10:38.625 315 12475.48 103.20 54597.00 88888.00 2015-11-11 22:10:38.750 315 12475.42 103.20 54597.03 88888.00 2015-11-11 22:10:38.875 315 12475.38 103.20 54597.00 88888.00 2015-11-11 22:10:39.000 315 12475.38 103.17 54597.00 88888.00 2015-11-11 22:10:39.125 315 12475.40 103.20 54597.03 88888.00 2015-11-11 22:10:39.250 315 12475.38 103.20 54596.97 88888.00 2015-11-11 22:10:39.375 315 12475.38 103.22 54596.95 88888.00 2015-11-11 22:10:39.500 315 12475.40 103.25 54596.97 88888.00 2015-11-11 22:10:39.625 315 12475.45 103.25 54596.97 88888.00 2015-11-11 22:10:39.750 315 12475.45 103.25 54597.00 88888.00 2015-11-11 22:10:39.875 315 12475.38 103.22 54597.00 88888.00 2015-11-11 22:10:40.000 315 12475.38 103.22 54596.93 88888.00 2015-11-11 22:10:40.125 315 12475.40 103.25 54596.97 88888.00 2015-11-11 22:10:40.250 315 12475.35 103.30 54596.97 88888.00 2015-11-11 22:10:40.375 315 12475.35 103.30 54596.95 88888.00 2015-11-11 22:10:40.500 315 12475.33 103.30 54596.95 88888.00 2015-11-11 22:10:40.625 315 12475.33 103.28 54597.00 88888.00 2015-11-11 22:10:40.750 315 12475.35 103.30 54597.00 88888.00 2015-11-11 22:10:40.875 315 12475.42 103.38 54597.00 88888.00 2015-11-11 22:10:41.000 315 12475.42 103.40 54596.97 88888.00 2015-11-11 22:10:41.125 315 12475.45 103.42 54596.95 88888.00 2015-11-11 22:10:41.250 315 12475.40 103.40 54596.95 88888.00 2015-11-11 22:10:41.375 315 12475.40 103.45 54596.95 88888.00 2015-11-11 22:10:41.500 315 12475.50 103.47 54596.97 88888.00 2015-11-11 22:10:41.625 315 12475.55 103.47 54596.97 88888.00 2015-11-11 22:10:41.750 315 12475.50 103.45 54596.97 88888.00 2015-11-11 22:10:41.875 315 12475.48 103.42 54596.95 88888.00 2015-11-11 22:10:42.000 315 12475.52 103.35 54596.90 88888.00 2015-11-11 22:10:42.125 315 12475.50 103.40 54596.95 88888.00 2015-11-11 22:10:42.250 315 12475.38 103.38 54596.95 88888.00 2015-11-11 22:10:42.375 315 12475.40 103.35 54596.90 88888.00 2015-11-11 22:10:42.500 315 12475.45 103.38 54596.90 88888.00 2015-11-11 22:10:42.625 315 12475.48 103.40 54596.93 88888.00 2015-11-11 22:10:42.750 315 12475.45 103.42 54596.95 88888.00 2015-11-11 22:10:42.875 315 12475.50 103.42 54596.97 88888.00 2015-11-11 22:10:43.000 315 12475.58 103.45 54596.95 88888.00 2015-11-11 22:10:43.125 315 12475.55 103.45 54596.93 88888.00 2015-11-11 22:10:43.250 315 12475.50 103.50 54596.90 88888.00 2015-11-11 22:10:43.375 315 12475.52 103.50 54596.90 88888.00 2015-11-11 22:10:43.500 315 12475.55 103.55 54596.93 88888.00 2015-11-11 22:10:43.625 315 12475.60 103.58 54596.93 88888.00 2015-11-11 22:10:43.750 315 12475.58 103.62 54596.95 88888.00 2015-11-11 22:10:43.875 315 12475.58 103.62 54596.93 88888.00 2015-11-11 22:10:44.000 315 12475.55 103.67 54596.93 88888.00 2015-11-11 22:10:44.125 315 12475.48 103.65 54596.93 88888.00 2015-11-11 22:10:44.250 315 12475.45 103.65 54596.95 88888.00 2015-11-11 22:10:44.375 315 12475.55 103.72 54596.97 88888.00 2015-11-11 22:10:44.500 315 12475.58 103.78 54596.97 88888.00 2015-11-11 22:10:44.625 315 12475.60 103.70 54596.93 88888.00 2015-11-11 22:10:44.750 315 12475.60 103.70 54596.90 88888.00 2015-11-11 22:10:44.875 315 12475.60 103.78 54596.93 88888.00 2015-11-11 22:10:45.000 315 12475.65 103.80 54596.93 88888.00 2015-11-11 22:10:45.125 315 12475.62 103.78 54596.93 88888.00 2015-11-11 22:10:45.250 315 12475.58 103.80 54596.93 88888.00 2015-11-11 22:10:45.375 315 12475.58 103.80 54596.90 88888.00 2015-11-11 22:10:45.500 315 12475.60 103.78 54596.88 88888.00 2015-11-11 22:10:45.625 315 12475.60 103.85 54596.90 88888.00 2015-11-11 22:10:45.750 315 12475.58 103.88 54596.90 88888.00 2015-11-11 22:10:45.875 315 12475.55 103.90 54596.88 88888.00 2015-11-11 22:10:46.000 315 12475.62 103.88 54596.88 88888.00 2015-11-11 22:10:46.125 315 12475.62 103.90 54596.85 88888.00 2015-11-11 22:10:46.250 315 12475.60 103.95 54596.88 88888.00 2015-11-11 22:10:46.375 315 12475.62 104.03 54596.88 88888.00 2015-11-11 22:10:46.500 315 12475.60 104.05 54596.88 88888.00 2015-11-11 22:10:46.625 315 12475.60 104.05 54596.85 88888.00 2015-11-11 22:10:46.750 315 12475.65 104.08 54596.85 88888.00 2015-11-11 22:10:46.875 315 12475.65 104.05 54596.82 88888.00 2015-11-11 22:10:47.000 315 12475.58 104.03 54596.82 88888.00 2015-11-11 22:10:47.125 315 12475.55 104.05 54596.85 88888.00 2015-11-11 22:10:47.250 315 12475.55 104.05 54596.88 88888.00 2015-11-11 22:10:47.375 315 12475.55 104.10 54596.85 88888.00 2015-11-11 22:10:47.500 315 12475.55 104.10 54596.85 88888.00 2015-11-11 22:10:47.625 315 12475.62 104.10 54596.82 88888.00 2015-11-11 22:10:47.750 315 12475.67 104.12 54596.80 88888.00 2015-11-11 22:10:47.875 315 12475.70 104.20 54596.80 88888.00 2015-11-11 22:10:48.000 315 12475.75 104.22 54596.80 88888.00 2015-11-11 22:10:48.125 315 12475.73 104.20 54596.80 88888.00 2015-11-11 22:10:48.250 315 12475.70 104.20 54596.80 88888.00 2015-11-11 22:10:48.375 315 12475.80 104.22 54596.82 88888.00 2015-11-11 22:10:48.500 315 12475.83 104.25 54596.82 88888.00 2015-11-11 22:10:48.625 315 12475.77 104.25 54596.80 88888.00 2015-11-11 22:10:48.750 315 12475.73 104.28 54596.80 88888.00 2015-11-11 22:10:48.875 315 12475.70 104.28 54596.78 88888.00 2015-11-11 22:10:49.000 315 12475.75 104.30 54596.75 88888.00 2015-11-11 22:10:49.125 315 12475.75 104.30 54596.75 88888.00 2015-11-11 22:10:49.250 315 12475.73 104.30 54596.80 88888.00 2015-11-11 22:10:49.375 315 12475.75 104.30 54596.80 88888.00 2015-11-11 22:10:49.500 315 12475.75 104.33 54596.80 88888.00 2015-11-11 22:10:49.625 315 12475.73 104.33 54596.78 88888.00 2015-11-11 22:10:49.750 315 12475.77 104.38 54596.78 88888.00 2015-11-11 22:10:49.875 315 12475.85 104.42 54596.80 88888.00 2015-11-11 22:10:50.000 315 12475.83 104.40 54596.75 88888.00 2015-11-11 22:10:50.125 315 12475.90 104.35 54596.75 88888.00 2015-11-11 22:10:50.250 315 12475.88 104.35 54596.75 88888.00 2015-11-11 22:10:50.375 315 12475.85 104.38 54596.72 88888.00 2015-11-11 22:10:50.500 315 12475.88 104.38 54596.72 88888.00 2015-11-11 22:10:50.625 315 12475.92 104.42 54596.72 88888.00 2015-11-11 22:10:50.750 315 12475.92 104.45 54596.72 88888.00 2015-11-11 22:10:50.875 315 12475.92 104.45 54596.70 88888.00 2015-11-11 22:10:51.000 315 12475.95 104.45 54596.68 88888.00 2015-11-11 22:10:51.125 315 12475.98 104.50 54596.70 88888.00 2015-11-11 22:10:51.250 315 12475.90 104.53 54596.72 88888.00 2015-11-11 22:10:51.375 315 12475.90 104.55 54596.72 88888.00 2015-11-11 22:10:51.500 315 12475.92 104.55 54596.72 88888.00 2015-11-11 22:10:51.625 315 12475.92 104.53 54596.70 88888.00 2015-11-11 22:10:51.750 315 12475.88 104.53 54596.70 88888.00 2015-11-11 22:10:51.875 315 12475.88 104.50 54596.70 88888.00 2015-11-11 22:10:52.000 315 12475.92 104.50 54596.72 88888.00 2015-11-11 22:10:52.125 315 12475.95 104.50 54596.70 88888.00 2015-11-11 22:10:52.250 315 12475.95 104.50 54596.68 88888.00 2015-11-11 22:10:52.375 315 12475.98 104.53 54596.65 88888.00 2015-11-11 22:10:52.500 315 12475.95 104.58 54596.70 88888.00 2015-11-11 22:10:52.625 315 12475.98 104.55 54596.70 88888.00 2015-11-11 22:10:52.750 315 12475.98 104.55 54596.68 88888.00 2015-11-11 22:10:52.875 315 12475.95 104.58 54596.70 88888.00 2015-11-11 22:10:53.000 315 12476.00 104.62 54596.68 88888.00 2015-11-11 22:10:53.125 315 12475.98 104.65 54596.68 88888.00 2015-11-11 22:10:53.250 315 12475.92 104.67 54596.68 88888.00 2015-11-11 22:10:53.375 315 12476.00 104.70 54596.68 88888.00 2015-11-11 22:10:53.500 315 12476.02 104.75 54596.68 88888.00 2015-11-11 22:10:53.625 315 12476.10 104.75 54596.68 88888.00 2015-11-11 22:10:53.750 315 12476.10 104.75 54596.68 88888.00 2015-11-11 22:10:53.875 315 12476.08 104.78 54596.65 88888.00 2015-11-11 22:10:54.000 315 12476.05 104.78 54596.62 88888.00 2015-11-11 22:10:54.125 315 12476.02 104.75 54596.62 88888.00 2015-11-11 22:10:54.250 315 12476.02 104.80 54596.65 88888.00 2015-11-11 22:10:54.375 315 12476.10 104.83 54596.62 88888.00 2015-11-11 22:10:54.500 315 12476.15 104.85 54596.62 88888.00 2015-11-11 22:10:54.625 315 12476.15 104.85 54596.62 88888.00 2015-11-11 22:10:54.750 315 12476.10 104.88 54596.60 88888.00 2015-11-11 22:10:54.875 315 12476.10 104.90 54596.57 88888.00 2015-11-11 22:10:55.000 315 12476.15 104.90 54596.57 88888.00 2015-11-11 22:10:55.125 315 12476.23 104.85 54596.57 88888.00 2015-11-11 22:10:55.250 315 12476.23 104.83 54596.57 88888.00 2015-11-11 22:10:55.375 315 12476.25 104.85 54596.57 88888.00 2015-11-11 22:10:55.500 315 12476.25 104.88 54596.55 88888.00 2015-11-11 22:10:55.625 315 12476.17 104.85 54596.60 88888.00 2015-11-11 22:10:55.750 315 12476.17 104.88 54596.57 88888.00 2015-11-11 22:10:55.875 315 12476.20 104.88 54596.55 88888.00 2015-11-11 22:10:56.000 315 12476.20 104.90 54596.55 88888.00 2015-11-11 22:10:56.125 315 12476.15 104.92 54596.57 88888.00 2015-11-11 22:10:56.250 315 12476.12 104.95 54596.57 88888.00 2015-11-11 22:10:56.375 315 12476.25 104.97 54596.55 88888.00 2015-11-11 22:10:56.500 315 12476.30 104.97 54596.57 88888.00 2015-11-11 22:10:56.625 315 12476.30 104.95 54596.57 88888.00 2015-11-11 22:10:56.750 315 12476.30 104.97 54596.55 88888.00 2015-11-11 22:10:56.875 315 12476.35 104.97 54596.55 88888.00 2015-11-11 22:10:57.000 315 12476.35 104.92 54596.53 88888.00 2015-11-11 22:10:57.125 315 12476.38 104.92 54596.53 88888.00 2015-11-11 22:10:57.250 315 12476.35 104.88 54596.53 88888.00 2015-11-11 22:10:57.375 315 12476.40 104.95 54596.55 88888.00 2015-11-11 22:10:57.500 315 12476.40 104.95 54596.55 88888.00 2015-11-11 22:10:57.625 315 12476.38 104.95 54596.53 88888.00 2015-11-11 22:10:57.750 315 12476.42 105.05 54596.57 88888.00 2015-11-11 22:10:57.875 315 12476.45 105.08 54596.53 88888.00 2015-11-11 22:10:58.000 315 12476.42 105.03 54596.50 88888.00 2015-11-11 22:10:58.125 315 12476.45 105.05 54596.50 88888.00 2015-11-11 22:10:58.250 315 12476.38 105.03 54596.50 88888.00 2015-11-11 22:10:58.375 315 12476.35 105.03 54596.47 88888.00 2015-11-11 22:10:58.500 315 12476.40 105.05 54596.50 88888.00 2015-11-11 22:10:58.625 315 12476.48 105.05 54596.53 88888.00 2015-11-11 22:10:58.750 315 12476.42 104.97 54596.47 88888.00 2015-11-11 22:10:58.875 315 12476.42 105.00 54596.50 88888.00 2015-11-11 22:10:59.000 315 12476.45 105.05 54596.50 88888.00 2015-11-11 22:10:59.125 315 12476.45 105.05 54596.47 88888.00 2015-11-11 22:10:59.250 315 12476.40 105.10 54596.43 88888.00 2015-11-11 22:10:59.375 315 12476.50 105.10 54596.45 88888.00 2015-11-11 22:10:59.500 315 12476.52 105.17 54596.53 88888.00 2015-11-11 22:10:59.625 315 12476.52 105.15 54596.50 88888.00 2015-11-11 22:10:59.750 315 12476.52 105.12 54596.47 88888.00 2015-11-11 22:10:59.875 315 12476.48 105.05 54596.43 88888.00 2015-11-11 22:11:00.000 315 12476.48 105.03 54596.40 88888.00 2015-11-11 22:11:00.125 315 12476.50 105.10 54596.43 88888.00 2015-11-11 22:11:00.250 315 12476.50 105.08 54596.43 88888.00 2015-11-11 22:11:00.375 315 12476.52 105.08 54596.45 88888.00 2015-11-11 22:11:00.500 315 12476.62 105.12 54596.47 88888.00 2015-11-11 22:11:00.625 315 12476.55 105.15 54596.45 88888.00 2015-11-11 22:11:00.750 315 12476.50 105.12 54596.43 88888.00 2015-11-11 22:11:00.875 315 12476.55 105.10 54596.38 88888.00 2015-11-11 22:11:01.000 315 12476.70 105.12 54596.40 88888.00 2015-11-11 22:11:01.125 315 12476.80 105.15 54596.45 88888.00 2015-11-11 22:11:01.250 315 12476.73 105.12 54596.43 88888.00 2015-11-11 22:11:01.375 315 12476.70 105.15 54596.43 88888.00 2015-11-11 22:11:01.500 315 12476.62 105.20 54596.43 88888.00 2015-11-11 22:11:01.625 315 12476.65 105.25 54596.43 88888.00 2015-11-11 22:11:01.750 315 12476.70 105.28 54596.45 88888.00 2015-11-11 22:11:01.875 315 12476.80 105.25 54596.47 88888.00 2015-11-11 22:11:02.000 315 12476.80 105.25 54596.45 88888.00 2015-11-11 22:11:02.125 315 12476.83 105.22 54596.40 88888.00 2015-11-11 22:11:02.250 315 12476.75 105.17 54596.40 88888.00 2015-11-11 22:11:02.375 315 12476.73 105.20 54596.40 88888.00 2015-11-11 22:11:02.500 315 12476.83 105.28 54596.45 88888.00 2015-11-11 22:11:02.625 315 12476.85 105.30 54596.45 88888.00 2015-11-11 22:11:02.750 315 12476.83 105.30 54596.40 88888.00 2015-11-11 22:11:02.875 315 12476.83 105.30 54596.40 88888.00 2015-11-11 22:11:03.000 315 12476.85 105.30 54596.40 88888.00 2015-11-11 22:11:03.125 315 12476.88 105.33 54596.47 88888.00 2015-11-11 22:11:03.250 315 12476.83 105.30 54596.40 88888.00 2015-11-11 22:11:03.375 315 12476.85 105.28 54596.38 88888.00 2015-11-11 22:11:03.500 315 12476.83 105.30 54596.40 88888.00 2015-11-11 22:11:03.625 315 12476.83 105.30 54596.40 88888.00 2015-11-11 22:11:03.750 315 12476.80 105.33 54596.38 88888.00 2015-11-11 22:11:03.875 315 12476.90 105.40 54596.40 88888.00 2015-11-11 22:11:04.000 315 12476.90 105.42 54596.43 88888.00 2015-11-11 22:11:04.125 315 12476.88 105.40 54596.40 88888.00 2015-11-11 22:11:04.250 315 12476.83 105.40 54596.40 88888.00 2015-11-11 22:11:04.375 315 12476.92 105.45 54596.40 88888.00 2015-11-11 22:11:04.500 315 12476.95 105.53 54596.45 88888.00 2015-11-11 22:11:04.625 315 12476.98 105.50 54596.45 88888.00 2015-11-11 22:11:04.750 315 12476.85 105.45 54596.40 88888.00 2015-11-11 22:11:04.875 315 12476.83 105.47 54596.40 88888.00 2015-11-11 22:11:05.000 315 12476.90 105.47 54596.40 88888.00 2015-11-11 22:11:05.125 315 12476.95 105.40 54596.40 88888.00 2015-11-11 22:11:05.250 315 12476.95 105.45 54596.45 88888.00 2015-11-11 22:11:05.375 315 12476.95 105.53 54596.43 88888.00 2015-11-11 22:11:05.500 315 12476.90 105.55 54596.43 88888.00 2015-11-11 22:11:05.625 315 12476.92 105.47 54596.38 88888.00 2015-11-11 22:11:05.750 315 12476.85 105.45 54596.38 88888.00 2015-11-11 22:11:05.875 315 12476.85 105.47 54596.40 88888.00 2015-11-11 22:11:06.000 315 12476.88 105.45 54596.38 88888.00 2015-11-11 22:11:06.125 315 12476.90 105.47 54596.38 88888.00 2015-11-11 22:11:06.250 315 12476.85 105.45 54596.40 88888.00 2015-11-11 22:11:06.375 315 12476.83 105.40 54596.38 88888.00 2015-11-11 22:11:06.500 315 12476.88 105.38 54596.40 88888.00 2015-11-11 22:11:06.625 315 12476.88 105.35 54596.40 88888.00 2015-11-11 22:11:06.750 315 12476.88 105.38 54596.38 88888.00 2015-11-11 22:11:06.875 315 12476.92 105.40 54596.40 88888.00 2015-11-11 22:11:07.000 315 12476.90 105.38 54596.35 88888.00 2015-11-11 22:11:07.125 315 12476.85 105.38 54596.35 88888.00 2015-11-11 22:11:07.250 315 12476.88 105.40 54596.40 88888.00 2015-11-11 22:11:07.375 315 12476.95 105.45 54596.40 88888.00 2015-11-11 22:11:07.500 315 12476.95 105.47 54596.40 88888.00 2015-11-11 22:11:07.625 315 12476.98 105.53 54596.40 88888.00 2015-11-11 22:11:07.750 315 12476.95 105.53 54596.43 88888.00 2015-11-11 22:11:07.875 315 12476.88 105.50 54596.45 88888.00 2015-11-11 22:11:08.000 315 12476.85 105.47 54596.43 88888.00 2015-11-11 22:11:08.125 315 12476.90 105.47 54596.40 88888.00 2015-11-11 22:11:08.250 315 12476.88 105.47 54596.43 88888.00 2015-11-11 22:11:08.375 315 12476.85 105.53 54596.45 88888.00 2015-11-11 22:11:08.500 315 12476.77 105.50 54596.43 88888.00 2015-11-11 22:11:08.625 315 12476.85 105.47 54596.40 88888.00 2015-11-11 22:11:08.750 315 12476.83 105.47 54596.40 88888.00 2015-11-11 22:11:08.875 315 12476.80 105.47 54596.43 88888.00 2015-11-11 22:11:09.000 315 12476.77 105.42 54596.43 88888.00 2015-11-11 22:11:09.125 315 12476.77 105.42 54596.40 88888.00 2015-11-11 22:11:09.250 315 12476.80 105.40 54596.43 88888.00 2015-11-11 22:11:09.375 315 12476.83 105.40 54596.43 88888.00 2015-11-11 22:11:09.500 315 12476.80 105.40 54596.43 88888.00 2015-11-11 22:11:09.625 315 12476.83 105.40 54596.43 88888.00 2015-11-11 22:11:09.750 315 12476.85 105.42 54596.45 88888.00 2015-11-11 22:11:09.875 315 12476.85 105.42 54596.45 88888.00 2015-11-11 22:11:10.000 315 12476.85 105.40 54596.45 88888.00 2015-11-11 22:11:10.125 315 12476.90 105.40 54596.45 88888.00 2015-11-11 22:11:10.250 315 12476.90 105.38 54596.47 88888.00 2015-11-11 22:11:10.375 315 12476.85 105.38 54596.45 88888.00 2015-11-11 22:11:10.500 315 12476.85 105.42 54596.45 88888.00 2015-11-11 22:11:10.625 315 12476.83 105.45 54596.45 88888.00 2015-11-11 22:11:10.750 315 12476.83 105.42 54596.45 88888.00 2015-11-11 22:11:10.875 315 12476.83 105.40 54596.45 88888.00 2015-11-11 22:11:11.000 315 12476.85 105.33 54596.45 88888.00 2015-11-11 22:11:11.125 315 12476.83 105.28 54596.45 88888.00 2015-11-11 22:11:11.250 315 12476.70 105.28 54596.47 88888.00 2015-11-11 22:11:11.375 315 12476.73 105.30 54596.50 88888.00 2015-11-11 22:11:11.500 315 12476.75 105.30 54596.47 88888.00 2015-11-11 22:11:11.625 315 12476.77 105.25 54596.50 88888.00 2015-11-11 22:11:11.750 315 12476.83 105.30 54596.50 88888.00 2015-11-11 22:11:11.875 315 12476.90 105.25 54596.50 88888.00 2015-11-11 22:11:12.000 315 12476.85 105.20 54596.47 88888.00 2015-11-11 22:11:12.125 315 12476.80 105.17 54596.47 88888.00 2015-11-11 22:11:12.250 315 12476.73 105.20 54596.50 88888.00 2015-11-11 22:11:12.375 315 12476.73 105.17 54596.53 88888.00 2015-11-11 22:11:12.500 315 12476.75 105.12 54596.50 88888.00 2015-11-11 22:11:12.625 315 12476.73 105.12 54596.50 88888.00 2015-11-11 22:11:12.750 315 12476.65 105.12 54596.50 88888.00 2015-11-11 22:11:12.875 315 12476.58 105.17 54596.55 88888.00 2015-11-11 22:11:13.000 315 12476.67 105.20 54596.55 88888.00 2015-11-11 22:11:13.125 315 12476.67 105.15 54596.53 88888.00 2015-11-11 22:11:13.250 315 12476.60 105.10 54596.60 88888.00 2015-11-11 22:11:13.375 315 12476.65 105.08 54596.55 88888.00 2015-11-11 22:11:13.500 315 12476.70 105.03 54596.57 88888.00 2015-11-11 22:11:13.625 315 12476.75 105.03 54596.55 88888.00 2015-11-11 22:11:13.750 315 12476.70 105.03 54596.55 88888.00 2015-11-11 22:11:13.875 315 12476.55 105.00 54596.57 88888.00 2015-11-11 22:11:14.000 315 12476.45 104.97 54596.57 88888.00 2015-11-11 22:11:14.125 315 12476.55 105.00 54596.60 88888.00 2015-11-11 22:11:14.250 315 12476.52 105.03 54596.62 88888.00 2015-11-11 22:11:14.375 315 12476.42 104.97 54596.60 88888.00 2015-11-11 22:11:14.500 315 12476.42 104.97 54596.62 88888.00 2015-11-11 22:11:14.625 315 12476.45 104.95 54596.62 88888.00 2015-11-11 22:11:14.750 315 12476.48 104.97 54596.65 88888.00 2015-11-11 22:11:14.875 315 12476.48 105.05 54596.65 88888.00 2015-11-11 22:11:15.000 315 12476.40 104.97 54596.62 88888.00 2015-11-11 22:11:15.125 315 12476.40 104.95 54596.65 88888.00 2015-11-11 22:11:15.250 315 12476.40 104.90 54596.65 88888.00 2015-11-11 22:11:15.375 315 12476.40 104.92 54596.65 88888.00 2015-11-11 22:11:15.500 315 12476.35 104.95 54596.62 88888.00 2015-11-11 22:11:15.625 315 12476.27 104.92 54596.62 88888.00 2015-11-11 22:11:15.750 315 12476.20 104.88 54596.65 88888.00 2015-11-11 22:11:15.875 315 12476.25 104.90 54596.68 88888.00 2015-11-11 22:11:16.000 315 12476.27 104.90 54596.68 88888.00 2015-11-11 22:11:16.125 315 12476.33 104.88 54596.68 88888.00 2015-11-11 22:11:16.250 315 12476.20 104.80 54596.65 88888.00 2015-11-11 22:11:16.375 315 12476.23 104.80 54596.68 88888.00 2015-11-11 22:11:16.500 315 12476.23 104.83 54596.70 88888.00 2015-11-11 22:11:16.625 315 12476.17 104.83 54596.70 88888.00 2015-11-11 22:11:16.750 315 12476.15 104.80 54596.68 88888.00 2015-11-11 22:11:16.875 315 12476.12 104.80 54596.70 88888.00 2015-11-11 22:11:17.000 315 12476.10 104.80 54596.70 88888.00 2015-11-11 22:11:17.125 315 12476.12 104.78 54596.72 88888.00 2015-11-11 22:11:17.250 315 12476.05 104.72 54596.78 88888.00 2015-11-11 22:11:17.375 315 12476.08 104.72 54596.75 88888.00 2015-11-11 22:11:17.500 315 12476.10 104.65 54596.72 88888.00 2015-11-11 22:11:17.625 315 12476.12 104.67 54596.70 88888.00 2015-11-11 22:11:17.750 315 12476.10 104.67 54596.72 88888.00 2015-11-11 22:11:17.875 315 12476.08 104.70 54596.72 88888.00 2015-11-11 22:11:18.000 315 12476.02 104.67 54596.72 88888.00 2015-11-11 22:11:18.125 315 12476.02 104.70 54596.75 88888.00 2015-11-11 22:11:18.250 315 12475.95 104.67 54596.75 88888.00 2015-11-11 22:11:18.375 315 12476.02 104.67 54596.75 88888.00 2015-11-11 22:11:18.500 315 12476.05 104.62 54596.78 88888.00 2015-11-11 22:11:18.625 315 12476.02 104.60 54596.78 88888.00 2015-11-11 22:11:18.750 315 12476.00 104.62 54596.75 88888.00 2015-11-11 22:11:18.875 315 12476.00 104.67 54596.78 88888.00 2015-11-11 22:11:19.000 315 12475.98 104.60 54596.75 88888.00 2015-11-11 22:11:19.125 315 12475.98 104.60 54596.75 88888.00 2015-11-11 22:11:19.250 315 12475.90 104.58 54596.75 88888.00 2015-11-11 22:11:19.375 315 12475.90 104.55 54596.75 88888.00 2015-11-11 22:11:19.500 315 12475.92 104.53 54596.75 88888.00 2015-11-11 22:11:19.625 315 12475.92 104.55 54596.75 88888.00 2015-11-11 22:11:19.750 315 12475.92 104.58 54596.80 88888.00 2015-11-11 22:11:19.875 315 12475.95 104.58 54596.80 88888.00 2015-11-11 22:11:20.000 315 12475.98 104.55 54596.78 88888.00 2015-11-11 22:11:20.125 315 12475.95 104.50 54596.75 88888.00 2015-11-11 22:11:20.250 315 12475.88 104.47 54596.75 88888.00 2015-11-11 22:11:20.375 315 12475.95 104.50 54596.78 88888.00 2015-11-11 22:11:20.500 315 12476.00 104.58 54596.78 88888.00 2015-11-11 22:11:20.625 315 12476.02 104.55 54596.82 88888.00 2015-11-11 22:11:20.750 315 12476.00 104.55 54596.82 88888.00 2015-11-11 22:11:20.875 315 12475.92 104.50 54596.78 88888.00 2015-11-11 22:11:21.000 315 12475.88 104.45 54596.78 88888.00 2015-11-11 22:11:21.125 315 12475.88 104.47 54596.80 88888.00 2015-11-11 22:11:21.250 315 12475.85 104.42 54596.82 88888.00 2015-11-11 22:11:21.375 315 12475.88 104.42 54596.82 88888.00 2015-11-11 22:11:21.500 315 12475.92 104.42 54596.82 88888.00 2015-11-11 22:11:21.625 315 12475.92 104.42 54596.80 88888.00 2015-11-11 22:11:21.750 315 12475.88 104.38 54596.80 88888.00 2015-11-11 22:11:21.875 315 12475.80 104.38 54596.80 88888.00 2015-11-11 22:11:22.000 315 12475.75 104.35 54596.78 88888.00 2015-11-11 22:11:22.125 315 12475.77 104.40 54596.80 88888.00 2015-11-11 22:11:22.250 315 12475.80 104.40 54596.82 88888.00 2015-11-11 22:11:22.375 315 12475.88 104.40 54596.82 88888.00 2015-11-11 22:11:22.500 315 12475.85 104.40 54596.82 88888.00 2015-11-11 22:11:22.625 315 12475.70 104.38 54596.80 88888.00 2015-11-11 22:11:22.750 315 12475.62 104.35 54596.80 88888.00 2015-11-11 22:11:22.875 315 12475.67 104.38 54596.82 88888.00 2015-11-11 22:11:23.000 315 12475.75 104.35 54596.82 88888.00 2015-11-11 22:11:23.125 315 12475.75 104.38 54596.85 88888.00 2015-11-11 22:11:23.250 315 12475.73 104.33 54596.82 88888.00 2015-11-11 22:11:23.375 315 12475.77 104.33 54596.85 88888.00 2015-11-11 22:11:23.500 315 12475.75 104.33 54596.85 88888.00 2015-11-11 22:11:23.625 315 12475.75 104.35 54596.88 88888.00 2015-11-11 22:11:23.750 315 12475.77 104.33 54596.88 88888.00 2015-11-11 22:11:23.875 315 12475.83 104.33 54596.88 88888.00 2015-11-11 22:11:24.000 315 12475.83 104.30 54596.85 88888.00 2015-11-11 22:11:24.125 315 12475.70 104.28 54596.85 88888.00 2015-11-11 22:11:24.250 315 12475.67 104.28 54596.85 88888.00 2015-11-11 22:11:24.375 315 12475.73 104.30 54596.82 88888.00 2015-11-11 22:11:24.500 315 12475.67 104.28 54596.82 88888.00 2015-11-11 22:11:24.625 315 12475.65 104.25 54596.82 88888.00 2015-11-11 22:11:24.750 315 12475.65 104.22 54596.82 88888.00 2015-11-11 22:11:24.875 315 12475.67 104.25 54596.85 88888.00 2015-11-11 22:11:25.000 315 12475.70 104.22 54596.82 88888.00 2015-11-11 22:11:25.125 315 12475.73 104.22 54596.82 88888.00 2015-11-11 22:11:25.250 315 12475.73 104.25 54596.85 88888.00 2015-11-11 22:11:25.375 315 12475.73 104.25 54596.85 88888.00 2015-11-11 22:11:25.500 315 12475.75 104.25 54596.88 88888.00 2015-11-11 22:11:25.625 315 12475.73 104.28 54596.85 88888.00 2015-11-11 22:11:25.750 315 12475.67 104.30 54596.85 88888.00 2015-11-11 22:11:25.875 315 12475.62 104.25 54596.85 88888.00 2015-11-11 22:11:26.000 315 12475.65 104.25 54596.85 88888.00 2015-11-11 22:11:26.125 315 12475.70 104.22 54596.88 88888.00 2015-11-11 22:11:26.250 315 12475.65 104.17 54596.85 88888.00 2015-11-11 22:11:26.375 315 12475.67 104.25 54596.85 88888.00 2015-11-11 22:11:26.500 315 12475.70 104.28 54596.88 88888.00 2015-11-11 22:11:26.625 315 12475.73 104.25 54596.88 88888.00 2015-11-11 22:11:26.750 315 12475.67 104.20 54596.82 88888.00 2015-11-11 22:11:26.875 315 12475.62 104.25 54596.80 88888.00 2015-11-11 22:11:27.000 315 12475.70 104.30 54596.85 88888.00 2015-11-11 22:11:27.125 315 12475.73 104.22 54596.88 88888.00 2015-11-11 22:11:27.250 315 12475.65 104.20 54596.88 88888.00 2015-11-11 22:11:27.375 315 12475.67 104.25 54596.88 88888.00 2015-11-11 22:11:27.500 315 12475.67 104.30 54596.88 88888.00 2015-11-11 22:11:27.625 315 12475.73 104.28 54596.88 88888.00 2015-11-11 22:11:27.750 315 12475.73 104.20 54596.85 88888.00 2015-11-11 22:11:27.875 315 12475.67 104.20 54596.85 88888.00 2015-11-11 22:11:28.000 315 12475.75 104.25 54596.85 88888.00 2015-11-11 22:11:28.125 315 12475.73 104.25 54596.85 88888.00 2015-11-11 22:11:28.250 315 12475.67 104.22 54596.88 88888.00 2015-11-11 22:11:28.375 315 12475.75 104.28 54596.88 88888.00 2015-11-11 22:11:28.500 315 12475.75 104.28 54596.88 88888.00 2015-11-11 22:11:28.625 315 12475.70 104.28 54596.85 88888.00 2015-11-11 22:11:28.750 315 12475.75 104.25 54596.85 88888.00 2015-11-11 22:11:28.875 315 12475.73 104.28 54596.88 88888.00 2015-11-11 22:11:29.000 315 12475.73 104.22 54596.88 88888.00 2015-11-11 22:11:29.125 315 12475.70 104.20 54596.85 88888.00 2015-11-11 22:11:29.250 315 12475.65 104.20 54596.88 88888.00 2015-11-11 22:11:29.375 315 12475.65 104.25 54596.88 88888.00 2015-11-11 22:11:29.500 315 12475.62 104.28 54596.90 88888.00 2015-11-11 22:11:29.625 315 12475.65 104.28 54596.88 88888.00 2015-11-11 22:11:29.750 315 12475.65 104.25 54596.88 88888.00 2015-11-11 22:11:29.875 315 12475.67 104.28 54596.88 88888.00 2015-11-11 22:11:30.000 315 12475.62 104.25 54596.88 88888.00 2015-11-11 22:11:30.125 315 12475.62 104.28 54596.88 88888.00 2015-11-11 22:11:30.250 315 12475.60 104.25 54596.95 88888.00 2015-11-11 22:11:30.375 315 12475.67 104.28 54596.90 88888.00 2015-11-11 22:11:30.500 315 12475.65 104.30 54596.88 88888.00 2015-11-11 22:11:30.625 315 12475.62 104.28 54596.88 88888.00 2015-11-11 22:11:30.750 315 12475.70 104.22 54596.88 88888.00 2015-11-11 22:11:30.875 315 12475.67 104.22 54596.88 88888.00 2015-11-11 22:11:31.000 315 12475.65 104.25 54596.88 88888.00 2015-11-11 22:11:31.125 315 12475.67 104.25 54596.90 88888.00 2015-11-11 22:11:31.250 315 12475.65 104.25 54596.88 88888.00 2015-11-11 22:11:31.375 315 12475.73 104.25 54596.90 88888.00 2015-11-11 22:11:31.500 315 12475.73 104.33 54596.88 88888.00 2015-11-11 22:11:31.625 315 12475.62 104.33 54596.85 88888.00 2015-11-11 22:11:31.750 315 12475.58 104.35 54596.88 88888.00 2015-11-11 22:11:31.875 315 12475.55 104.35 54596.88 88888.00 2015-11-11 22:11:32.000 315 12475.52 104.35 54596.85 88888.00 2015-11-11 22:11:32.125 315 12475.50 104.35 54596.85 88888.00 2015-11-11 22:11:32.250 315 12475.52 104.33 54596.82 88888.00 2015-11-11 22:11:32.375 315 12475.58 104.33 54596.80 88888.00 2015-11-11 22:11:32.500 315 12475.55 104.35 54596.82 88888.00 2015-11-11 22:11:32.625 315 12475.62 104.40 54596.85 88888.00 2015-11-11 22:11:32.750 315 12475.67 104.38 54596.88 88888.00 2015-11-11 22:11:32.875 315 12475.65 104.38 54596.85 88888.00 2015-11-11 22:11:33.000 315 12475.62 104.38 54596.85 88888.00 2015-11-11 22:11:33.125 315 12475.58 104.38 54596.85 88888.00 2015-11-11 22:11:33.250 315 12475.60 104.42 54596.88 88888.00 2015-11-11 22:11:33.375 315 12475.67 104.45 54596.90 88888.00 2015-11-11 22:11:33.500 315 12475.70 104.42 54596.90 88888.00 2015-11-11 22:11:33.625 315 12475.60 104.38 54596.88 88888.00 2015-11-11 22:11:33.750 315 12475.58 104.38 54596.85 88888.00 2015-11-11 22:11:33.875 315 12475.62 104.40 54596.88 88888.00 2015-11-11 22:11:34.000 315 12475.65 104.38 54596.85 88888.00 2015-11-11 22:11:34.125 315 12475.60 104.38 54596.88 88888.00 2015-11-11 22:11:34.250 315 12475.50 104.35 54596.88 88888.00 2015-11-11 22:11:34.375 315 12475.55 104.35 54596.88 88888.00 2015-11-11 22:11:34.500 315 12475.62 104.30 54596.88 88888.00 2015-11-11 22:11:34.625 315 12475.70 104.30 54596.88 88888.00 2015-11-11 22:11:34.750 315 12475.70 104.30 54596.90 88888.00 2015-11-11 22:11:34.875 315 12475.75 104.33 54596.88 88888.00 2015-11-11 22:11:35.000 315 12475.73 104.33 54596.85 88888.00 2015-11-11 22:11:35.125 315 12475.70 104.30 54596.85 88888.00 2015-11-11 22:11:35.250 315 12475.67 104.33 54596.85 88888.00 2015-11-11 22:11:35.375 315 12475.62 104.30 54596.85 88888.00 2015-11-11 22:11:35.500 315 12475.65 104.33 54596.85 88888.00 2015-11-11 22:11:35.625 315 12475.65 104.35 54596.82 88888.00 2015-11-11 22:11:35.750 315 12475.55 104.33 54596.82 88888.00 2015-11-11 22:11:35.875 315 12475.55 104.30 54596.85 88888.00 2015-11-11 22:11:36.000 315 12475.60 104.30 54596.82 88888.00 2015-11-11 22:11:36.125 315 12475.70 104.33 54596.85 88888.00 2015-11-11 22:11:36.250 315 12475.77 104.35 54596.90 88888.00 2015-11-11 22:11:36.375 315 12475.80 104.35 54596.88 88888.00 2015-11-11 22:11:36.500 315 12475.70 104.35 54596.88 88888.00 2015-11-11 22:11:36.625 315 12475.65 104.40 54596.88 88888.00 2015-11-11 22:11:36.750 315 12475.60 104.42 54596.85 88888.00 2015-11-11 22:11:36.875 315 12475.62 104.38 54596.85 88888.00 2015-11-11 22:11:37.000 315 12475.75 104.35 54596.85 88888.00 2015-11-11 22:11:37.125 315 12475.77 104.38 54596.85 88888.00 2015-11-11 22:11:37.250 315 12475.75 104.33 54596.80 88888.00 2015-11-11 22:11:37.375 315 12475.73 104.30 54596.80 88888.00 2015-11-11 22:11:37.500 315 12475.75 104.35 54596.82 88888.00 2015-11-11 22:11:37.625 315 12475.73 104.40 54596.80 88888.00 2015-11-11 22:11:37.750 315 12475.70 104.38 54596.80 88888.00 2015-11-11 22:11:37.875 315 12475.73 104.38 54596.82 88888.00 2015-11-11 22:11:38.000 315 12475.80 104.38 54596.80 88888.00 2015-11-11 22:11:38.125 315 12475.80 104.30 54596.82 88888.00 2015-11-11 22:11:38.250 315 12475.77 104.28 54596.85 88888.00 2015-11-11 22:11:38.375 315 12475.73 104.28 54596.85 88888.00 2015-11-11 22:11:38.500 315 12475.67 104.33 54596.85 88888.00 2015-11-11 22:11:38.625 315 12475.65 104.33 54596.85 88888.00 2015-11-11 22:11:38.750 315 12475.70 104.35 54596.82 88888.00 2015-11-11 22:11:38.875 315 12475.77 104.35 54596.85 88888.00 2015-11-11 22:11:39.000 315 12475.80 104.35 54596.85 88888.00 2015-11-11 22:11:39.125 315 12475.75 104.35 54596.82 88888.00 2015-11-11 22:11:39.250 315 12475.67 104.35 54596.85 88888.00 2015-11-11 22:11:39.375 315 12475.70 104.35 54596.82 88888.00 2015-11-11 22:11:39.500 315 12475.67 104.30 54596.82 88888.00 2015-11-11 22:11:39.625 315 12475.73 104.30 54596.85 88888.00 2015-11-11 22:11:39.750 315 12475.73 104.33 54596.85 88888.00 2015-11-11 22:11:39.875 315 12475.70 104.33 54596.82 88888.00 2015-11-11 22:11:40.000 315 12475.75 104.28 54596.78 88888.00 2015-11-11 22:11:40.125 315 12475.85 104.28 54596.80 88888.00 2015-11-11 22:11:40.250 315 12475.83 104.22 54596.82 88888.00 2015-11-11 22:11:40.375 315 12475.83 104.25 54596.82 88888.00 2015-11-11 22:11:40.500 315 12475.73 104.22 54596.80 88888.00 2015-11-11 22:11:40.625 315 12475.70 104.22 54596.80 88888.00 2015-11-11 22:11:40.750 315 12475.75 104.28 54596.80 88888.00 2015-11-11 22:11:40.875 315 12475.85 104.28 54596.82 88888.00 2015-11-11 22:11:41.000 315 12475.83 104.28 54596.80 88888.00 2015-11-11 22:11:41.125 315 12475.77 104.30 54596.80 88888.00 2015-11-11 22:11:41.250 315 12475.67 104.25 54596.80 88888.00 2015-11-11 22:11:41.375 315 12475.75 104.30 54596.75 88888.00 2015-11-11 22:11:41.500 315 12475.77 104.30 54596.78 88888.00 2015-11-11 22:11:41.625 315 12475.73 104.28 54596.75 88888.00 2015-11-11 22:11:41.750 315 12475.73 104.25 54596.75 88888.00 2015-11-11 22:11:41.875 315 12475.77 104.22 54596.75 88888.00 2015-11-11 22:11:42.000 315 12475.80 104.12 54596.75 88888.00 2015-11-11 22:11:42.125 315 12475.83 104.12 54596.75 88888.00 2015-11-11 22:11:42.250 315 12475.80 104.12 54596.70 88888.00 2015-11-11 22:11:42.375 315 12475.80 104.17 54596.72 88888.00 2015-11-11 22:11:42.500 315 12475.80 104.20 54596.75 88888.00 2015-11-11 22:11:42.625 315 12475.85 104.20 54596.78 88888.00 2015-11-11 22:11:42.750 315 12475.85 104.20 54596.78 88888.00 2015-11-11 22:11:42.875 315 12475.88 104.20 54596.78 88888.00 2015-11-11 22:11:43.000 315 12475.98 104.15 54596.72 88888.00 2015-11-11 22:11:43.125 315 12475.98 104.12 54596.70 88888.00 2015-11-11 22:11:43.250 315 12475.92 104.15 54596.72 88888.00 2015-11-11 22:11:43.375 315 12476.00 104.17 54596.72 88888.00 2015-11-11 22:11:43.500 315 12476.00 104.15 54596.75 88888.00 2015-11-11 22:11:43.625 315 12476.00 104.10 54596.75 88888.00 2015-11-11 22:11:43.750 315 12475.95 104.10 54596.72 88888.00 2015-11-11 22:11:43.875 315 12475.92 104.12 54596.70 88888.00 2015-11-11 22:11:44.000 315 12475.92 104.10 54596.68 88888.00 2015-11-11 22:11:44.125 315 12475.92 104.05 54596.70 88888.00 2015-11-11 22:11:44.250 315 12475.92 104.05 54596.72 88888.00 2015-11-11 22:11:44.375 315 12475.95 104.05 54596.70 88888.00 2015-11-11 22:11:44.500 315 12475.95 104.05 54596.68 88888.00 2015-11-11 22:11:44.625 315 12475.95 104.05 54596.68 88888.00 2015-11-11 22:11:44.750 315 12475.95 104.03 54596.68 88888.00 2015-11-11 22:11:44.875 315 12475.95 104.05 54596.70 88888.00 2015-11-11 22:11:45.000 315 12475.98 104.10 54596.68 88888.00 2015-11-11 22:11:45.125 315 12475.95 104.10 54596.68 88888.00 2015-11-11 22:11:45.250 315 12475.92 104.08 54596.68 88888.00 2015-11-11 22:11:45.375 315 12475.92 104.08 54596.62 88888.00 2015-11-11 22:11:45.500 315 12475.95 104.08 54596.60 88888.00 2015-11-11 22:11:45.625 315 12475.98 104.10 54596.62 88888.00 2015-11-11 22:11:45.750 315 12475.92 104.12 54596.68 88888.00 2015-11-11 22:11:45.875 315 12475.95 104.05 54596.65 88888.00 2015-11-11 22:11:46.000 315 12475.98 104.03 54596.62 88888.00 2015-11-11 22:11:46.125 315 12475.98 104.03 54596.62 88888.00 2015-11-11 22:11:46.250 315 12475.90 104.03 54596.65 88888.00 2015-11-11 22:11:46.375 315 12475.92 104.08 54596.68 88888.00 2015-11-11 22:11:46.500 315 12476.05 104.08 54596.70 88888.00 2015-11-11 22:11:46.625 315 12476.08 104.05 54596.72 88888.00 2015-11-11 22:11:46.750 315 12476.00 104.05 54596.68 88888.00 2015-11-11 22:11:46.875 315 12475.95 104.05 54596.65 88888.00 2015-11-11 22:11:47.000 315 12476.00 104.03 54596.60 88888.00 2015-11-11 22:11:47.125 315 12476.02 104.03 54596.68 88888.00 2015-11-11 22:11:47.250 315 12475.98 103.97 54596.60 88888.00 2015-11-11 22:11:47.375 315 12476.00 104.00 54596.57 88888.00 2015-11-11 22:11:47.500 315 12476.10 104.05 54596.57 88888.00 2015-11-11 22:11:47.625 315 12476.08 104.03 54596.60 88888.00 2015-11-11 22:11:47.750 315 12476.02 104.03 54596.60 88888.00 2015-11-11 22:11:47.875 315 12476.02 104.03 54596.60 88888.00 2015-11-11 22:11:48.000 315 12476.12 104.03 54596.57 88888.00 2015-11-11 22:11:48.125 315 12476.10 104.00 54596.57 88888.00 2015-11-11 22:11:48.250 315 12476.05 104.00 54596.62 88888.00 2015-11-11 22:11:48.375 315 12476.12 104.00 54596.60 88888.00 2015-11-11 22:11:48.500 315 12476.12 104.00 54596.57 88888.00 2015-11-11 22:11:48.625 315 12476.15 103.97 54596.60 88888.00 2015-11-11 22:11:48.750 315 12476.10 103.97 54596.55 88888.00 2015-11-11 22:11:48.875 315 12476.08 104.00 54596.57 88888.00 2015-11-11 22:11:49.000 315 12476.15 103.97 54596.55 88888.00 2015-11-11 22:11:49.125 315 12476.17 104.00 54596.57 88888.00 2015-11-11 22:11:49.250 315 12476.10 104.05 54596.55 88888.00 2015-11-11 22:11:49.375 315 12476.17 104.03 54596.57 88888.00 2015-11-11 22:11:49.500 315 12476.20 103.97 54596.55 88888.00 2015-11-11 22:11:49.625 315 12476.15 104.00 54596.55 88888.00 2015-11-11 22:11:49.750 315 12476.15 104.00 54596.53 88888.00 2015-11-11 22:11:49.875 315 12476.17 104.00 54596.53 88888.00 2015-11-11 22:11:50.000 315 12476.23 104.00 54596.53 88888.00 2015-11-11 22:11:50.125 315 12476.27 104.00 54596.53 88888.00 2015-11-11 22:11:50.250 315 12476.23 104.00 54596.53 88888.00 2015-11-11 22:11:50.375 315 12476.25 104.03 54596.47 88888.00 2015-11-11 22:11:50.500 315 12476.20 103.97 54596.47 88888.00 2015-11-11 22:11:50.625 315 12476.23 104.00 54596.47 88888.00 2015-11-11 22:11:50.750 315 12476.25 104.03 54596.47 88888.00 2015-11-11 22:11:50.875 315 12476.27 104.08 54596.47 88888.00 2015-11-11 22:11:51.000 315 12476.30 104.03 54596.50 88888.00 2015-11-11 22:11:51.125 315 12476.33 104.00 54596.50 88888.00 2015-11-11 22:11:51.250 315 12476.23 104.03 54596.47 88888.00 2015-11-11 22:11:51.375 315 12476.25 104.08 54596.47 88888.00 2015-11-11 22:11:51.500 315 12476.30 104.05 54596.47 88888.00 2015-11-11 22:11:51.625 315 12476.33 104.05 54596.45 88888.00 2015-11-11 22:11:51.750 315 12476.27 104.10 54596.40 88888.00 2015-11-11 22:11:51.875 315 12476.33 104.10 54596.43 88888.00 2015-11-11 22:11:52.000 315 12476.35 104.08 54596.43 88888.00 2015-11-11 22:11:52.125 315 12476.33 104.10 54596.47 88888.00 2015-11-11 22:11:52.250 315 12476.33 104.10 54596.47 88888.00 2015-11-11 22:11:52.375 315 12476.38 104.08 54596.45 88888.00 2015-11-11 22:11:52.500 315 12476.40 104.05 54596.43 88888.00 2015-11-11 22:11:52.625 315 12476.40 104.05 54596.45 88888.00 2015-11-11 22:11:52.750 315 12476.42 104.10 54596.45 88888.00 2015-11-11 22:11:52.875 315 12476.40 104.08 54596.43 88888.00 2015-11-11 22:11:53.000 315 12476.35 104.05 54596.43 88888.00 2015-11-11 22:11:53.125 315 12476.35 104.05 54596.38 88888.00 2015-11-11 22:11:53.250 315 12476.33 104.05 54596.43 88888.00 2015-11-11 22:11:53.375 315 12476.38 104.03 54596.43 88888.00 2015-11-11 22:11:53.500 315 12476.40 104.03 54596.40 88888.00 2015-11-11 22:11:53.625 315 12476.40 104.05 54596.43 88888.00 2015-11-11 22:11:53.750 315 12476.42 104.08 54596.40 88888.00 2015-11-11 22:11:53.875 315 12476.40 104.05 54596.43 88888.00 2015-11-11 22:11:54.000 315 12476.45 104.03 54596.38 88888.00 2015-11-11 22:11:54.125 315 12476.45 104.10 54596.35 88888.00 2015-11-11 22:11:54.250 315 12476.48 104.12 54596.35 88888.00 2015-11-11 22:11:54.375 315 12476.52 104.12 54596.38 88888.00 2015-11-11 22:11:54.500 315 12476.62 104.12 54596.38 88888.00 2015-11-11 22:11:54.625 315 12476.52 104.12 54596.35 88888.00 2015-11-11 22:11:54.750 315 12476.50 104.10 54596.35 88888.00 2015-11-11 22:11:54.875 315 12476.52 104.08 54596.32 88888.00 2015-11-11 22:11:55.000 315 12476.65 104.10 54596.38 88888.00 2015-11-11 22:11:55.125 315 12476.67 104.08 54596.40 88888.00 2015-11-11 22:11:55.250 315 12476.60 104.05 54596.38 88888.00 2015-11-11 22:11:55.375 315 12476.65 104.08 54596.38 88888.00 2015-11-11 22:11:55.500 315 12476.65 104.12 54596.35 88888.00 2015-11-11 22:11:55.625 315 12476.62 104.12 54596.35 88888.00 2015-11-11 22:11:55.750 315 12476.55 104.08 54596.32 88888.00 2015-11-11 22:11:55.875 315 12476.58 104.08 54596.32 88888.00 2015-11-11 22:11:56.000 315 12476.62 104.10 54596.32 88888.00 2015-11-11 22:11:56.125 315 12476.62 104.12 54596.30 88888.00 2015-11-11 22:11:56.250 315 12476.65 104.10 54596.35 88888.00 2015-11-11 22:11:56.375 315 12476.70 104.08 54596.32 88888.00 2015-11-11 22:11:56.500 315 12476.65 104.03 54596.28 88888.00 2015-11-11 22:11:56.625 315 12476.70 104.08 54596.28 88888.00 2015-11-11 22:11:56.750 315 12476.70 104.10 54596.30 88888.00 2015-11-11 22:11:56.875 315 12476.62 104.10 54596.30 88888.00 2015-11-11 22:11:57.000 315 12476.62 104.12 54596.28 88888.00 2015-11-11 22:11:57.125 315 12476.62 104.12 54596.32 88888.00 2015-11-11 22:11:57.250 315 12476.60 104.12 54596.30 88888.00 2015-11-11 22:11:57.375 315 12476.62 104.12 54596.28 88888.00 2015-11-11 22:11:57.500 315 12476.65 104.12 54596.28 88888.00 2015-11-11 22:11:57.625 315 12476.67 104.17 54596.30 88888.00 2015-11-11 22:11:57.750 315 12476.62 104.25 54596.28 88888.00 2015-11-11 22:11:57.875 315 12476.67 104.25 54596.30 88888.00 2015-11-11 22:11:58.000 315 12476.70 104.22 54596.28 88888.00 2015-11-11 22:11:58.125 315 12476.67 104.22 54596.25 88888.00 2015-11-11 22:11:58.250 315 12476.73 104.22 54596.25 88888.00 2015-11-11 22:11:58.375 315 12476.75 104.22 54596.28 88888.00 2015-11-11 22:11:58.500 315 12476.67 104.22 54596.28 88888.00 2015-11-11 22:11:58.625 315 12476.62 104.22 54596.28 88888.00 2015-11-11 22:11:58.750 315 12476.60 104.25 54596.25 88888.00 2015-11-11 22:11:58.875 315 12476.58 104.22 54596.28 88888.00 2015-11-11 22:11:59.000 315 12476.62 104.22 54596.25 88888.00 2015-11-11 22:11:59.125 315 12476.67 104.22 54596.25 88888.00 2015-11-11 22:11:59.250 315 12476.62 104.22 54596.25 88888.00 2015-11-11 22:11:59.375 315 12476.60 104.22 54596.25 88888.00 2015-11-11 22:11:59.500 315 12476.55 104.20 54596.22 88888.00 2015-11-11 22:11:59.625 315 12476.58 104.20 54596.25 88888.00 2015-11-11 22:11:59.750 315 12476.58 104.17 54596.25 88888.00 2015-11-11 22:11:59.875 315 12476.67 104.17 54596.22 88888.00 2015-11-11 22:12:00.000 315 12476.65 104.12 54596.20 88888.00 2015-11-11 22:12:00.125 315 12476.62 104.10 54596.25 88888.00 2015-11-11 22:12:00.250 315 12476.55 104.17 54596.25 88888.00 2015-11-11 22:12:00.375 315 12476.62 104.20 54596.22 88888.00 2015-11-11 22:12:00.500 315 12476.67 104.25 54596.25 88888.00 2015-11-11 22:12:00.625 315 12476.70 104.25 54596.22 88888.00 2015-11-11 22:12:00.750 315 12476.67 104.20 54596.20 88888.00 2015-11-11 22:12:00.875 315 12476.65 104.20 54596.22 88888.00 2015-11-11 22:12:01.000 315 12476.67 104.22 54596.22 88888.00 2015-11-11 22:12:01.125 315 12476.67 104.22 54596.22 88888.00 2015-11-11 22:12:01.250 315 12476.65 104.22 54596.22 88888.00 2015-11-11 22:12:01.375 315 12476.62 104.22 54596.20 88888.00 2015-11-11 22:12:01.500 315 12476.62 104.25 54596.22 88888.00 2015-11-11 22:12:01.625 315 12476.60 104.22 54596.20 88888.00 2015-11-11 22:12:01.750 315 12476.62 104.28 54596.18 88888.00 2015-11-11 22:12:01.875 315 12476.65 104.30 54596.18 88888.00 2015-11-11 22:12:02.000 315 12476.65 104.25 54596.20 88888.00 2015-11-11 22:12:02.125 315 12476.62 104.28 54596.22 88888.00 2015-11-11 22:12:02.250 315 12476.60 104.22 54596.22 88888.00 2015-11-11 22:12:02.375 315 12476.62 104.28 54596.22 88888.00 2015-11-11 22:12:02.500 315 12476.62 104.30 54596.25 88888.00 2015-11-11 22:12:02.625 315 12476.60 104.25 54596.25 88888.00 2015-11-11 22:12:02.750 315 12476.58 104.22 54596.22 88888.00 2015-11-11 22:12:02.875 315 12476.60 104.22 54596.22 88888.00 2015-11-11 22:12:03.000 315 12476.50 104.20 54596.15 88888.00 2015-11-11 22:12:03.125 315 12476.42 104.17 54596.18 88888.00 2015-11-11 22:12:03.250 315 12476.45 104.20 54596.22 88888.00 2015-11-11 22:12:03.375 315 12476.48 104.20 54596.20 88888.00 2015-11-11 22:12:03.500 315 12476.52 104.22 54596.22 88888.00 2015-11-11 22:12:03.625 315 12476.48 104.17 54596.22 88888.00 2015-11-11 22:12:03.750 315 12476.42 104.17 54596.22 88888.00 2015-11-11 22:12:03.875 315 12476.45 104.17 54596.20 88888.00 2015-11-11 22:12:04.000 315 12476.50 104.17 54596.20 88888.00 2015-11-11 22:12:04.125 315 12476.50 104.20 54596.22 88888.00 2015-11-11 22:12:04.250 315 12476.45 104.17 54596.25 88888.00 2015-11-11 22:12:04.375 315 12476.50 104.17 54596.25 88888.00 2015-11-11 22:12:04.500 315 12476.48 104.22 54596.25 88888.00 2015-11-11 22:12:04.625 315 12476.45 104.22 54596.22 88888.00 2015-11-11 22:12:04.750 315 12476.42 104.22 54596.20 88888.00 2015-11-11 22:12:04.875 315 12476.40 104.20 54596.20 88888.00 2015-11-11 22:12:05.000 315 12476.40 104.20 54596.22 88888.00 2015-11-11 22:12:05.125 315 12476.40 104.22 54596.25 88888.00 2015-11-11 22:12:05.250 315 12476.33 104.25 54596.25 88888.00 2015-11-11 22:12:05.375 315 12476.30 104.22 54596.22 88888.00 2015-11-11 22:12:05.500 315 12476.33 104.20 54596.20 88888.00 2015-11-11 22:12:05.625 315 12476.35 104.17 54596.20 88888.00 2015-11-11 22:12:05.750 315 12476.27 104.17 54596.22 88888.00 2015-11-11 22:12:05.875 315 12476.25 104.15 54596.28 88888.00 2015-11-11 22:12:06.000 315 12476.25 104.08 54596.25 88888.00 2015-11-11 22:12:06.125 315 12476.25 104.08 54596.28 88888.00 2015-11-11 22:12:06.250 315 12476.25 104.05 54596.22 88888.00 2015-11-11 22:12:06.375 315 12476.33 104.08 54596.28 88888.00 2015-11-11 22:12:06.500 315 12476.40 104.12 54596.28 88888.00 2015-11-11 22:12:06.625 315 12476.33 104.10 54596.25 88888.00 2015-11-11 22:12:06.750 315 12476.27 104.08 54596.22 88888.00 2015-11-11 22:12:06.875 315 12476.33 104.05 54596.25 88888.00 2015-11-11 22:12:07.000 315 12476.30 104.08 54596.22 88888.00 2015-11-11 22:12:07.125 315 12476.27 104.15 54596.28 88888.00 2015-11-11 22:12:07.250 315 12476.23 104.05 54596.30 88888.00 2015-11-11 22:12:07.375 315 12476.20 104.03 54596.30 88888.00 2015-11-11 22:12:07.500 315 12476.25 104.05 54596.25 88888.00 2015-11-11 22:12:07.625 315 12476.25 104.05 54596.25 88888.00 2015-11-11 22:12:07.750 315 12476.25 104.05 54596.25 88888.00 2015-11-11 22:12:07.875 315 12476.25 104.05 54596.28 88888.00 2015-11-11 22:12:08.000 315 12476.25 104.00 54596.28 88888.00 2015-11-11 22:12:08.125 315 12476.20 103.95 54596.28 88888.00 2015-11-11 22:12:08.250 315 12476.17 103.95 54596.25 88888.00 2015-11-11 22:12:08.375 315 12476.17 103.97 54596.22 88888.00 2015-11-11 22:12:08.500 315 12476.20 103.97 54596.30 88888.00 2015-11-11 22:12:08.625 315 12476.17 104.00 54596.32 88888.00 2015-11-11 22:12:08.750 315 12476.08 103.95 54596.25 88888.00 2015-11-11 22:12:08.875 315 12476.10 104.00 54596.28 88888.00 2015-11-11 22:12:09.000 315 12476.08 104.00 54596.30 88888.00 2015-11-11 22:12:09.125 315 12476.08 103.95 54596.30 88888.00 2015-11-11 22:12:09.250 315 12476.10 103.88 54596.28 88888.00 2015-11-11 22:12:09.375 315 12476.10 103.88 54596.25 88888.00 2015-11-11 22:12:09.500 315 12476.08 103.88 54596.25 88888.00 2015-11-11 22:12:09.625 315 12476.02 103.85 54596.25 88888.00 2015-11-11 22:12:09.750 315 12476.00 103.88 54596.28 88888.00 2015-11-11 22:12:09.875 315 12476.02 103.95 54596.25 88888.00 2015-11-11 22:12:10.000 315 12476.10 104.00 54596.25 88888.00 2015-11-11 22:12:10.125 315 12476.02 104.03 54596.28 88888.00 2015-11-11 22:12:10.250 315 12475.92 103.97 54596.25 88888.00 2015-11-11 22:12:10.375 315 12476.00 103.95 54596.25 88888.00 2015-11-11 22:12:10.500 315 12475.98 103.92 54596.28 88888.00 2015-11-11 22:12:10.625 315 12475.98 103.92 54596.32 88888.00 2015-11-11 22:12:10.750 315 12476.00 103.92 54596.30 88888.00 2015-11-11 22:12:10.875 315 12475.95 103.90 54596.32 88888.00 2015-11-11 22:12:11.000 315 12475.98 103.95 54596.30 88888.00 2015-11-11 22:12:11.125 315 12475.95 104.00 54596.35 88888.00 2015-11-11 22:12:11.250 315 12475.95 104.00 54596.35 88888.00 2015-11-11 22:12:11.375 315 12475.92 104.03 54596.35 88888.00 2015-11-11 22:12:11.500 315 12475.98 104.03 54596.38 88888.00 2015-11-11 22:12:11.625 315 12475.95 104.03 54596.38 88888.00 2015-11-11 22:12:11.750 315 12475.85 104.00 54596.38 88888.00 2015-11-11 22:12:11.875 315 12475.77 103.97 54596.32 88888.00 2015-11-11 22:12:12.000 315 12475.80 103.92 54596.32 88888.00 2015-11-11 22:12:12.125 315 12475.83 103.92 54596.35 88888.00 2015-11-11 22:12:12.250 315 12475.70 103.88 54596.35 88888.00 2015-11-11 22:12:12.375 315 12475.70 103.92 54596.35 88888.00 2015-11-11 22:12:12.500 315 12475.73 103.88 54596.35 88888.00 2015-11-11 22:12:12.625 315 12475.77 103.90 54596.38 88888.00 2015-11-11 22:12:12.750 315 12475.73 103.90 54596.40 88888.00 2015-11-11 22:12:12.875 315 12475.67 103.90 54596.40 88888.00 2015-11-11 22:12:13.000 315 12475.73 103.88 54596.38 88888.00 2015-11-11 22:12:13.125 315 12475.73 103.88 54596.40 88888.00 2015-11-11 22:12:13.250 315 12475.62 103.85 54596.40 88888.00 2015-11-11 22:12:13.375 315 12475.65 103.85 54596.40 88888.00 2015-11-11 22:12:13.500 315 12475.73 103.85 54596.40 88888.00 2015-11-11 22:12:13.625 315 12475.73 103.88 54596.40 88888.00 2015-11-11 22:12:13.750 315 12475.67 103.88 54596.40 88888.00 2015-11-11 22:12:13.875 315 12475.62 103.88 54596.40 88888.00 2015-11-11 22:12:14.000 315 12475.62 103.85 54596.43 88888.00 2015-11-11 22:12:14.125 315 12475.65 103.85 54596.45 88888.00 2015-11-11 22:12:14.250 315 12475.62 103.80 54596.38 88888.00 2015-11-11 22:12:14.375 315 12475.62 103.80 54596.38 88888.00 2015-11-11 22:12:14.500 315 12475.58 103.88 54596.40 88888.00 2015-11-11 22:12:14.625 315 12475.50 103.85 54596.43 88888.00 2015-11-11 22:12:14.750 315 12475.52 103.85 54596.40 88888.00 2015-11-11 22:12:14.875 315 12475.58 103.83 54596.38 88888.00 2015-11-11 22:12:15.000 315 12475.55 103.80 54596.35 88888.00 2015-11-11 22:12:15.125 315 12475.48 103.75 54596.40 88888.00 2015-11-11 22:12:15.250 315 12475.48 103.75 54596.43 88888.00 2015-11-11 22:12:15.375 315 12475.48 103.75 54596.43 88888.00 2015-11-11 22:12:15.500 315 12475.38 103.75 54596.40 88888.00 2015-11-11 22:12:15.625 315 12475.40 103.80 54596.40 88888.00 2015-11-11 22:12:15.750 315 12475.50 103.80 54596.40 88888.00 2015-11-11 22:12:15.875 315 12475.55 103.78 54596.45 88888.00 2015-11-11 22:12:16.000 315 12475.58 103.80 54596.43 88888.00 2015-11-11 22:12:16.125 315 12475.48 103.78 54596.43 88888.00 2015-11-11 22:12:16.250 315 12475.40 103.72 54596.43 88888.00 2015-11-11 22:12:16.375 315 12475.40 103.72 54596.43 88888.00 2015-11-11 22:12:16.500 315 12475.40 103.72 54596.43 88888.00 2015-11-11 22:12:16.625 315 12475.50 103.75 54596.45 88888.00 2015-11-11 22:12:16.750 315 12475.40 103.75 54596.43 88888.00 2015-11-11 22:12:16.875 315 12475.35 103.72 54596.40 88888.00 2015-11-11 22:12:17.000 315 12475.35 103.72 54596.40 88888.00 2015-11-11 22:12:17.125 315 12475.38 103.72 54596.40 88888.00 2015-11-11 22:12:17.250 315 12475.35 103.72 54596.45 88888.00 2015-11-11 22:12:17.375 315 12475.38 103.75 54596.45 88888.00 2015-11-11 22:12:17.500 315 12475.33 103.78 54596.43 88888.00 2015-11-11 22:12:17.625 315 12475.35 103.75 54596.45 88888.00 2015-11-11 22:12:17.750 315 12475.40 103.67 54596.45 88888.00 2015-11-11 22:12:17.875 315 12475.40 103.70 54596.45 88888.00 2015-11-11 22:12:18.000 315 12475.33 103.67 54596.43 88888.00 2015-11-11 22:12:18.125 315 12475.23 103.70 54596.43 88888.00 2015-11-11 22:12:18.250 315 12475.30 103.70 54596.40 88888.00 2015-11-11 22:12:18.375 315 12475.35 103.75 54596.43 88888.00 2015-11-11 22:12:18.500 315 12475.33 103.75 54596.43 88888.00 2015-11-11 22:12:18.625 315 12475.27 103.75 54596.45 88888.00 2015-11-11 22:12:18.750 315 12475.27 103.72 54596.45 88888.00 2015-11-11 22:12:18.875 315 12475.30 103.72 54596.45 88888.00 2015-11-11 22:12:19.000 315 12475.33 103.72 54596.47 88888.00 2015-11-11 22:12:19.125 315 12475.35 103.70 54596.45 88888.00 2015-11-11 22:12:19.250 315 12475.35 103.67 54596.47 88888.00 2015-11-11 22:12:19.375 315 12475.33 103.67 54596.45 88888.00 2015-11-11 22:12:19.500 315 12475.30 103.62 54596.47 88888.00 2015-11-11 22:12:19.625 315 12475.25 103.67 54596.47 88888.00 2015-11-11 22:12:19.750 315 12475.25 103.70 54596.47 88888.00 2015-11-11 22:12:19.875 315 12475.20 103.67 54596.45 88888.00 2015-11-11 22:12:20.000 315 12475.20 103.70 54596.47 88888.00 2015-11-11 22:12:20.125 315 12475.15 103.62 54596.47 88888.00 2015-11-11 22:12:20.250 315 12475.10 103.62 54596.50 88888.00 2015-11-11 22:12:20.375 315 12475.15 103.65 54596.50 88888.00 2015-11-11 22:12:20.500 315 12475.17 103.65 54596.50 88888.00 2015-11-11 22:12:20.625 315 12475.17 103.60 54596.47 88888.00 2015-11-11 22:12:20.750 315 12475.15 103.65 54596.50 88888.00 2015-11-11 22:12:20.875 315 12475.12 103.70 54596.50 88888.00 2015-11-11 22:12:21.000 315 12475.12 103.67 54596.47 88888.00 2015-11-11 22:12:21.125 315 12475.15 103.67 54596.53 88888.00 2015-11-11 22:12:21.250 315 12475.10 103.67 54596.47 88888.00 2015-11-11 22:12:21.375 315 12475.12 103.65 54596.47 88888.00 2015-11-11 22:12:21.500 315 12475.12 103.65 54596.55 88888.00 2015-11-11 22:12:21.625 315 12475.25 103.67 54596.55 88888.00 2015-11-11 22:12:21.750 315 12475.23 103.62 54596.47 88888.00 2015-11-11 22:12:21.875 315 12475.15 103.62 54596.50 88888.00 2015-11-11 22:12:22.000 315 12475.05 103.58 54596.47 88888.00 2015-11-11 22:12:22.125 315 12475.00 103.55 54596.43 88888.00 2015-11-11 22:12:22.250 315 12475.10 103.58 54596.47 88888.00 2015-11-11 22:12:22.375 315 12475.15 103.62 54596.45 88888.00 2015-11-11 22:12:22.500 315 12475.12 103.62 54596.47 88888.00 2015-11-11 22:12:22.625 315 12475.10 103.62 54596.47 88888.00 2015-11-11 22:12:22.750 315 12475.12 103.60 54596.47 88888.00 2015-11-11 22:12:22.875 315 12475.17 103.60 54596.50 88888.00 2015-11-11 22:12:23.000 315 12475.15 103.60 54596.47 88888.00 2015-11-11 22:12:23.125 315 12475.10 103.65 54596.50 88888.00 2015-11-11 22:12:23.250 315 12475.05 103.55 54596.50 88888.00 2015-11-11 22:12:23.375 315 12475.10 103.58 54596.53 88888.00 2015-11-11 22:12:23.500 315 12475.10 103.58 54596.53 88888.00 2015-11-11 22:12:23.625 315 12475.12 103.58 54596.53 88888.00 2015-11-11 22:12:23.750 315 12475.10 103.55 54596.50 88888.00 2015-11-11 22:12:23.875 315 12475.08 103.53 54596.47 88888.00 2015-11-11 22:12:24.000 315 12475.17 103.55 54596.50 88888.00 2015-11-11 22:12:24.125 315 12475.23 103.53 54596.47 88888.00 2015-11-11 22:12:24.250 315 12475.20 103.47 54596.45 88888.00 2015-11-11 22:12:24.375 315 12475.15 103.50 54596.47 88888.00 2015-11-11 22:12:24.500 315 12475.08 103.53 54596.47 88888.00 2015-11-11 22:12:24.625 315 12475.08 103.55 54596.53 88888.00 2015-11-11 22:12:24.750 315 12475.10 103.53 54596.55 88888.00 2015-11-11 22:12:24.875 315 12475.05 103.47 54596.53 88888.00 2015-11-11 22:12:25.000 315 12475.08 103.47 54596.53 88888.00 2015-11-11 22:12:25.125 315 12475.08 103.47 54596.50 88888.00 2015-11-11 22:12:25.250 315 12475.05 103.47 54596.50 88888.00 2015-11-11 22:12:25.375 315 12475.08 103.47 54596.50 88888.00 2015-11-11 22:12:25.500 315 12475.10 103.47 54596.50 88888.00 2015-11-11 22:12:25.625 315 12475.15 103.50 54596.50 88888.00 2015-11-11 22:12:25.750 315 12475.20 103.50 54596.47 88888.00 2015-11-11 22:12:25.875 315 12475.20 103.45 54596.50 88888.00 2015-11-11 22:12:26.000 315 12475.17 103.45 54596.50 88888.00 2015-11-11 22:12:26.125 315 12475.08 103.42 54596.47 88888.00 2015-11-11 22:12:26.250 315 12475.00 103.47 54596.53 88888.00 2015-11-11 22:12:26.375 315 12475.10 103.53 54596.50 88888.00 2015-11-11 22:12:26.500 315 12475.10 103.50 54596.50 88888.00 2015-11-11 22:12:26.625 315 12475.10 103.53 54596.50 88888.00 2015-11-11 22:12:26.750 315 12475.05 103.47 54596.50 88888.00 2015-11-11 22:12:26.875 315 12475.00 103.45 54596.47 88888.00 2015-11-11 22:12:27.000 315 12475.08 103.47 54596.47 88888.00 2015-11-11 22:12:27.125 315 12475.08 103.53 54596.50 88888.00 2015-11-11 22:12:27.250 315 12475.05 103.53 54596.47 88888.00 2015-11-11 22:12:27.375 315 12475.08 103.53 54596.47 88888.00 2015-11-11 22:12:27.500 315 12475.02 103.47 54596.47 88888.00 2015-11-11 22:12:27.625 315 12475.05 103.50 54596.55 88888.00 2015-11-11 22:12:27.750 315 12475.02 103.53 54596.50 88888.00 2015-11-11 22:12:27.875 315 12474.98 103.53 54596.50 88888.00 2015-11-11 22:12:28.000 315 12474.98 103.53 54596.50 88888.00 2015-11-11 22:12:28.125 315 12474.95 103.50 54596.47 88888.00 2015-11-11 22:12:28.250 315 12474.92 103.50 54596.47 88888.00 2015-11-11 22:12:28.375 315 12475.00 103.50 54596.45 88888.00 2015-11-11 22:12:28.500 315 12475.05 103.50 54596.47 88888.00 2015-11-11 22:12:28.625 315 12475.12 103.50 54596.47 88888.00 2015-11-11 22:12:28.750 315 12475.12 103.47 54596.50 88888.00 2015-11-11 22:12:28.875 315 12475.12 103.45 54596.47 88888.00 2015-11-11 22:12:29.000 315 12475.10 103.47 54596.47 88888.00 2015-11-11 22:12:29.125 315 12475.10 103.55 54596.47 88888.00 2015-11-11 22:12:29.250 315 12475.08 103.47 54596.45 88888.00 2015-11-11 22:12:29.375 315 12475.08 103.47 54596.45 88888.00 2015-11-11 22:12:29.500 315 12475.02 103.53 54596.47 88888.00 2015-11-11 22:12:29.625 315 12474.95 103.53 54596.47 88888.00 2015-11-11 22:12:29.750 315 12475.02 103.50 54596.47 88888.00 2015-11-11 22:12:29.875 315 12475.02 103.45 54596.43 88888.00 2015-11-11 22:12:30.000 315 12474.95 103.47 54596.43 88888.00 2015-11-11 22:12:30.125 315 12475.05 103.53 54596.45 88888.00 2015-11-11 22:12:30.250 315 12475.05 103.53 54596.43 88888.00 2015-11-11 22:12:30.375 315 12475.08 103.58 54596.47 88888.00 2015-11-11 22:12:30.500 315 12475.08 103.62 54596.47 88888.00 2015-11-11 22:12:30.625 315 12475.02 103.60 54596.47 88888.00 2015-11-11 22:12:30.750 315 12475.05 103.58 54596.43 88888.00 2015-11-11 22:12:30.875 315 12475.00 103.55 54596.43 88888.00 2015-11-11 22:12:31.000 315 12475.02 103.58 54596.38 88888.00 2015-11-11 22:12:31.125 315 12475.10 103.55 54596.40 88888.00 2015-11-11 22:12:31.250 315 12475.10 103.58 54596.45 88888.00 2015-11-11 22:12:31.375 315 12475.05 103.62 54596.45 88888.00 2015-11-11 22:12:31.500 315 12474.95 103.58 54596.43 88888.00 2015-11-11 22:12:31.625 315 12474.98 103.58 54596.40 88888.00 2015-11-11 22:12:31.750 315 12475.02 103.60 54596.38 88888.00 2015-11-11 22:12:31.875 315 12474.98 103.62 54596.38 88888.00 2015-11-11 22:12:32.000 315 12474.95 103.67 54596.35 88888.00 2015-11-11 22:12:32.125 315 12474.88 103.65 54596.35 88888.00 2015-11-11 22:12:32.250 315 12474.90 103.67 54596.38 88888.00 2015-11-11 22:12:32.375 315 12474.95 103.65 54596.38 88888.00 2015-11-11 22:12:32.500 315 12474.92 103.70 54596.38 88888.00 2015-11-11 22:12:32.625 315 12475.02 103.78 54596.38 88888.00 2015-11-11 22:12:32.750 315 12475.02 103.78 54596.38 88888.00 2015-11-11 22:12:32.875 315 12475.05 103.70 54596.38 88888.00 2015-11-11 22:12:33.000 315 12475.02 103.70 54596.35 88888.00 2015-11-11 22:12:33.125 315 12474.98 103.67 54596.32 88888.00 2015-11-11 22:12:33.250 315 12474.98 103.75 54596.35 88888.00 2015-11-11 22:12:33.375 315 12475.02 103.78 54596.32 88888.00 2015-11-11 22:12:33.500 315 12475.10 103.83 54596.35 88888.00 2015-11-11 22:12:33.625 315 12475.08 103.85 54596.32 88888.00 2015-11-11 22:12:33.750 315 12475.05 103.83 54596.28 88888.00 2015-11-11 22:12:33.875 315 12475.08 103.88 54596.32 88888.00 2015-11-11 22:12:34.000 315 12475.12 103.88 54596.35 88888.00 2015-11-11 22:12:34.125 315 12475.02 103.83 54596.30 88888.00 2015-11-11 22:12:34.250 315 12475.05 103.80 54596.30 88888.00 2015-11-11 22:12:34.375 315 12475.12 103.88 54596.32 88888.00 2015-11-11 22:12:34.500 315 12475.12 103.92 54596.32 88888.00 2015-11-11 22:12:34.625 315 12475.10 103.90 54596.30 88888.00 2015-11-11 22:12:34.750 315 12475.10 103.90 54596.32 88888.00 2015-11-11 22:12:34.875 315 12475.05 103.85 54596.28 88888.00 2015-11-11 22:12:35.000 315 12475.08 103.88 54596.30 88888.00 2015-11-11 22:12:35.125 315 12475.05 103.92 54596.35 88888.00 2015-11-11 22:12:35.250 315 12475.08 103.97 54596.35 88888.00 2015-11-11 22:12:35.375 315 12475.08 103.95 54596.30 88888.00 2015-11-11 22:12:35.500 315 12475.08 103.95 54596.32 88888.00 2015-11-11 22:12:35.625 315 12475.02 103.97 54596.35 88888.00 2015-11-11 22:12:35.750 315 12475.00 103.92 54596.32 88888.00 2015-11-11 22:12:35.875 315 12475.05 103.95 54596.35 88888.00 2015-11-11 22:12:36.000 315 12475.05 103.97 54596.32 88888.00 2015-11-11 22:12:36.125 315 12475.10 104.00 54596.32 88888.00 2015-11-11 22:12:36.250 315 12475.08 103.95 54596.32 88888.00 2015-11-11 22:12:36.375 315 12475.08 103.97 54596.32 88888.00 2015-11-11 22:12:36.500 315 12475.10 104.05 54596.32 88888.00 2015-11-11 22:12:36.625 315 12475.12 104.03 54596.28 88888.00 2015-11-11 22:12:36.750 315 12475.15 104.08 54596.28 88888.00 2015-11-11 22:12:36.875 315 12475.12 104.08 54596.28 88888.00 2015-11-11 22:12:37.000 315 12475.08 104.05 54596.25 88888.00 2015-11-11 22:12:37.125 315 12475.17 104.08 54596.28 88888.00 2015-11-11 22:12:37.250 315 12475.15 104.08 54596.25 88888.00 2015-11-11 22:12:37.375 315 12475.08 104.12 54596.22 88888.00 2015-11-11 22:12:37.500 315 12475.12 104.12 54596.25 88888.00 2015-11-11 22:12:37.625 315 12475.15 104.12 54596.22 88888.00 2015-11-11 22:12:37.750 315 12475.12 104.12 54596.22 88888.00 2015-11-11 22:12:37.875 315 12475.12 104.17 54596.25 88888.00 2015-11-11 22:12:38.000 315 12475.12 104.15 54596.25 88888.00 2015-11-11 22:12:38.125 315 12475.08 104.17 54596.20 88888.00 2015-11-11 22:12:38.250 315 12475.05 104.15 54596.25 88888.00 2015-11-11 22:12:38.375 315 12475.15 104.20 54596.25 88888.00 2015-11-11 22:12:38.500 315 12475.20 104.22 54596.22 88888.00 2015-11-11 22:12:38.625 315 12475.12 104.20 54596.25 88888.00 2015-11-11 22:12:38.750 315 12475.12 104.22 54596.28 88888.00 2015-11-11 22:12:38.875 315 12475.10 104.25 54596.28 88888.00 2015-11-11 22:12:39.000 315 12475.15 104.25 54596.22 88888.00 2015-11-11 22:12:39.125 315 12475.10 104.25 54596.22 88888.00 2015-11-11 22:12:39.250 315 12475.08 104.25 54596.25 88888.00 2015-11-11 22:12:39.375 315 12475.15 104.25 54596.25 88888.00 2015-11-11 22:12:39.500 315 12475.08 104.20 54596.22 88888.00 2015-11-11 22:12:39.625 315 12475.00 104.20 54596.20 88888.00 2015-11-11 22:12:39.750 315 12475.08 104.28 54596.22 88888.00 2015-11-11 22:12:39.875 315 12475.10 104.25 54596.20 88888.00 2015-11-11 22:12:40.000 315 12475.12 104.22 54596.20 88888.00 2015-11-11 22:12:40.125 315 12475.12 104.25 54596.18 88888.00 2015-11-11 22:12:40.250 315 12475.05 104.20 54596.20 88888.00 2015-11-11 22:12:40.375 315 12475.05 104.25 54596.22 88888.00 2015-11-11 22:12:40.500 315 12475.00 104.22 54596.20 88888.00 2015-11-11 22:12:40.625 315 12475.00 104.17 54596.15 88888.00 2015-11-11 22:12:40.750 315 12475.02 104.25 54596.15 88888.00 2015-11-11 22:12:40.875 315 12475.00 104.20 54596.15 88888.00 2015-11-11 22:12:41.000 315 12474.98 104.22 54596.15 88888.00 2015-11-11 22:12:41.125 315 12475.08 104.25 54596.20 88888.00 2015-11-11 22:12:41.250 315 12475.02 104.15 54596.18 88888.00 2015-11-11 22:12:41.375 315 12474.98 104.17 54596.18 88888.00 2015-11-11 22:12:41.500 315 12475.02 104.20 54596.20 88888.00 2015-11-11 22:12:41.625 315 12475.02 104.17 54596.20 88888.00 2015-11-11 22:12:41.750 315 12475.00 104.20 54596.18 88888.00 2015-11-11 22:12:41.875 315 12474.92 104.20 54596.18 88888.00 2015-11-11 22:12:42.000 315 12475.00 104.22 54596.20 88888.00 2015-11-11 22:12:42.125 315 12474.98 104.20 54596.22 88888.00 2015-11-11 22:12:42.250 315 12474.95 104.20 54596.20 88888.00 2015-11-11 22:12:42.375 315 12474.98 104.20 54596.20 88888.00 2015-11-11 22:12:42.500 315 12474.95 104.17 54596.15 88888.00 2015-11-11 22:12:42.625 315 12474.98 104.17 54596.15 88888.00 2015-11-11 22:12:42.750 315 12474.95 104.17 54596.18 88888.00 2015-11-11 22:12:42.875 315 12474.92 104.20 54596.18 88888.00 2015-11-11 22:12:43.000 315 12474.85 104.15 54596.18 88888.00 2015-11-11 22:12:43.125 315 12474.95 104.15 54596.18 88888.00 2015-11-11 22:12:43.250 315 12474.90 104.12 54596.18 88888.00 2015-11-11 22:12:43.375 315 12474.88 104.17 54596.18 88888.00 2015-11-11 22:12:43.500 315 12474.88 104.15 54596.18 88888.00 2015-11-11 22:12:43.625 315 12474.95 104.15 54596.20 88888.00 2015-11-11 22:12:43.750 315 12474.95 104.17 54596.18 88888.00 2015-11-11 22:12:43.875 315 12474.92 104.17 54596.15 88888.00 2015-11-11 22:12:44.000 315 12474.92 104.08 54596.15 88888.00 2015-11-11 22:12:44.125 315 12474.90 104.12 54596.18 88888.00 2015-11-11 22:12:44.250 315 12474.95 104.15 54596.20 88888.00 2015-11-11 22:12:44.375 315 12474.98 104.08 54596.15 88888.00 2015-11-11 22:12:44.500 315 12475.00 104.08 54596.15 88888.00 2015-11-11 22:12:44.625 315 12474.92 104.12 54596.12 88888.00 2015-11-11 22:12:44.750 315 12474.90 104.12 54596.15 88888.00 2015-11-11 22:12:44.875 315 12474.92 104.12 54596.15 88888.00 2015-11-11 22:12:45.000 315 12474.88 104.12 54596.15 88888.00 2015-11-11 22:12:45.125 315 12474.83 104.12 54596.18 88888.00 2015-11-11 22:12:45.250 315 12474.85 104.12 54596.18 88888.00 2015-11-11 22:12:45.375 315 12474.92 104.10 54596.18 88888.00 2015-11-11 22:12:45.500 315 12474.98 104.10 54596.18 88888.00 2015-11-11 22:12:45.625 315 12474.90 104.10 54596.15 88888.00 2015-11-11 22:12:45.750 315 12474.90 104.10 54596.18 88888.00 2015-11-11 22:12:45.875 315 12474.85 104.10 54596.15 88888.00 2015-11-11 22:12:46.000 315 12474.85 104.08 54596.12 88888.00 2015-11-11 22:12:46.125 315 12474.80 104.05 54596.07 88888.00 2015-11-11 22:12:46.250 315 12474.73 104.00 54596.07 88888.00 2015-11-11 22:12:46.375 315 12474.75 104.03 54596.12 88888.00 2015-11-11 22:12:46.500 315 12474.80 104.08 54596.18 88888.00 2015-11-11 22:12:46.625 315 12474.83 104.08 54596.15 88888.00 2015-11-11 22:12:46.750 315 12474.85 104.05 54596.12 88888.00 2015-11-11 22:12:46.875 315 12474.75 104.03 54596.10 88888.00 2015-11-11 22:12:47.000 315 12474.80 104.03 54596.10 88888.00 2015-11-11 22:12:47.125 315 12474.85 104.00 54596.12 88888.00 2015-11-11 22:12:47.250 315 12474.85 103.97 54596.12 88888.00 2015-11-11 22:12:47.375 315 12474.88 104.00 54596.12 88888.00 2015-11-11 22:12:47.500 315 12474.90 104.05 54596.15 88888.00 2015-11-11 22:12:47.625 315 12474.92 104.03 54596.15 88888.00 2015-11-11 22:12:47.750 315 12474.92 104.03 54596.10 88888.00 2015-11-11 22:12:47.875 315 12474.92 103.97 54596.07 88888.00 2015-11-11 22:12:48.000 315 12474.92 103.97 54596.10 88888.00 2015-11-11 22:12:48.125 315 12474.92 103.97 54596.10 88888.00 2015-11-11 22:12:48.250 315 12474.88 103.95 54596.10 88888.00 2015-11-11 22:12:48.375 315 12474.92 103.97 54596.10 88888.00 2015-11-11 22:12:48.500 315 12474.92 103.95 54596.10 88888.00 2015-11-11 22:12:48.625 315 12474.92 103.97 54596.10 88888.00 2015-11-11 22:12:48.750 315 12474.85 103.95 54596.07 88888.00 2015-11-11 22:12:48.875 315 12474.80 103.95 54596.07 88888.00 2015-11-11 22:12:49.000 315 12474.80 103.92 54596.05 88888.00 2015-11-11 22:12:49.125 315 12474.83 103.92 54596.07 88888.00 2015-11-11 22:12:49.250 315 12474.80 103.92 54596.07 88888.00 2015-11-11 22:12:49.375 315 12474.75 103.97 54596.07 88888.00 2015-11-11 22:12:49.500 315 12474.85 103.95 54596.07 88888.00 2015-11-11 22:12:49.625 315 12474.92 103.90 54596.07 88888.00 2015-11-11 22:12:49.750 315 12474.88 103.92 54596.07 88888.00 2015-11-11 22:12:49.875 315 12474.80 103.90 54596.05 88888.00 2015-11-11 22:12:50.000 315 12474.83 103.88 54596.05 88888.00 2015-11-11 22:12:50.125 315 12474.90 103.92 54596.05 88888.00 2015-11-11 22:12:50.250 315 12474.77 103.90 54596.05 88888.00 2015-11-11 22:12:50.375 315 12474.77 103.95 54596.07 88888.00 2015-11-11 22:12:50.500 315 12474.80 103.97 54596.10 88888.00 2015-11-11 22:12:50.625 315 12474.83 104.00 54596.10 88888.00 2015-11-11 22:12:50.750 315 12474.88 104.00 54596.05 88888.00 2015-11-11 22:12:50.875 315 12474.90 103.97 54596.03 88888.00 2015-11-11 22:12:51.000 315 12474.88 103.95 54596.00 88888.00 2015-11-11 22:12:51.125 315 12474.83 103.97 54596.05 88888.00 2015-11-11 22:12:51.250 315 12474.80 103.97 54596.05 88888.00 2015-11-11 22:12:51.375 315 12474.85 104.00 54596.03 88888.00 2015-11-11 22:12:51.500 315 12474.80 104.00 54596.03 88888.00 2015-11-11 22:12:51.625 315 12474.77 103.97 54596.05 88888.00 2015-11-11 22:12:51.750 315 12474.83 103.95 54596.03 88888.00 2015-11-11 22:12:51.875 315 12474.92 103.97 54596.07 88888.00 2015-11-11 22:12:52.000 315 12474.98 103.95 54596.05 88888.00 2015-11-11 22:12:52.125 315 12474.95 103.95 54596.03 88888.00 2015-11-11 22:12:52.250 315 12474.95 103.95 54596.03 88888.00 2015-11-11 22:12:52.375 315 12474.92 103.95 54596.03 88888.00 2015-11-11 22:12:52.500 315 12474.95 103.95 54596.03 88888.00 2015-11-11 22:12:52.625 315 12474.92 103.95 54596.03 88888.00 2015-11-11 22:12:52.750 315 12474.90 103.97 54596.03 88888.00 2015-11-11 22:12:52.875 315 12474.92 104.00 54596.00 88888.00 2015-11-11 22:12:53.000 315 12474.88 103.95 54595.97 88888.00 2015-11-11 22:12:53.125 315 12474.90 103.95 54595.97 88888.00 2015-11-11 22:12:53.250 315 12474.95 103.97 54596.03 88888.00 2015-11-11 22:12:53.375 315 12474.95 104.00 54596.00 88888.00 2015-11-11 22:12:53.500 315 12474.88 103.95 54596.00 88888.00 2015-11-11 22:12:53.625 315 12474.88 103.92 54596.00 88888.00 2015-11-11 22:12:53.750 315 12474.85 103.88 54596.00 88888.00 2015-11-11 22:12:53.875 315 12474.90 103.92 54595.97 88888.00 2015-11-11 22:12:54.000 315 12474.98 103.97 54595.97 88888.00 2015-11-11 22:12:54.125 315 12474.88 104.00 54595.97 88888.00 2015-11-11 22:12:54.250 315 12474.80 104.00 54595.97 88888.00 2015-11-11 22:12:54.375 315 12474.83 104.00 54595.97 88888.00 2015-11-11 22:12:54.500 315 12474.85 104.00 54595.95 88888.00 2015-11-11 22:12:54.625 315 12474.83 103.97 54595.95 88888.00 2015-11-11 22:12:54.750 315 12474.88 103.97 54595.95 88888.00 2015-11-11 22:12:54.875 315 12474.88 103.90 54595.93 88888.00 2015-11-11 22:12:55.000 315 12474.80 103.92 54595.93 88888.00 2015-11-11 22:12:55.125 315 12474.83 103.97 54595.95 88888.00 2015-11-11 22:12:55.250 315 12474.83 104.00 54595.95 88888.00 2015-11-11 22:12:55.375 315 12474.85 103.97 54595.95 88888.00 2015-11-11 22:12:55.500 315 12474.85 103.95 54595.95 88888.00 2015-11-11 22:12:55.625 315 12474.85 103.95 54595.95 88888.00 2015-11-11 22:12:55.750 315 12474.80 103.97 54595.95 88888.00 2015-11-11 22:12:55.875 315 12474.85 103.97 54595.95 88888.00 2015-11-11 22:12:56.000 315 12474.88 104.00 54595.95 88888.00 2015-11-11 22:12:56.125 315 12474.85 104.03 54595.93 88888.00 2015-11-11 22:12:56.250 315 12474.88 104.05 54595.93 88888.00 2015-11-11 22:12:56.375 315 12474.85 104.00 54595.93 88888.00 2015-11-11 22:12:56.500 315 12474.88 103.97 54595.93 88888.00 2015-11-11 22:12:56.625 315 12474.88 104.00 54595.93 88888.00 2015-11-11 22:12:56.750 315 12474.92 104.03 54595.93 88888.00 2015-11-11 22:12:56.875 315 12474.90 104.00 54595.93 88888.00 2015-11-11 22:12:57.000 315 12474.95 104.00 54595.93 88888.00 2015-11-11 22:12:57.125 315 12475.02 104.03 54595.95 88888.00 2015-11-11 22:12:57.250 315 12475.05 104.08 54595.97 88888.00 2015-11-11 22:12:57.375 315 12474.98 104.10 54595.97 88888.00 2015-11-11 22:12:57.500 315 12474.90 104.08 54595.95 88888.00 2015-11-11 22:12:57.625 315 12474.88 104.10 54595.93 88888.00 2015-11-11 22:12:57.750 315 12474.88 104.10 54595.90 88888.00 2015-11-11 22:12:57.875 315 12474.88 104.08 54595.90 88888.00 2015-11-11 22:12:58.000 315 12474.85 104.08 54595.90 88888.00 2015-11-11 22:12:58.125 315 12474.88 104.10 54595.95 88888.00 2015-11-11 22:12:58.250 315 12474.85 104.10 54595.93 88888.00 2015-11-11 22:12:58.375 315 12474.85 104.12 54595.95 88888.00 2015-11-11 22:12:58.500 315 12474.92 104.17 54595.95 88888.00 2015-11-11 22:12:58.625 315 12475.02 104.15 54595.93 88888.00 2015-11-11 22:12:58.750 315 12475.02 104.12 54595.93 88888.00 2015-11-11 22:12:58.875 315 12474.95 104.17 54595.93 88888.00 2015-11-11 22:12:59.000 315 12474.92 104.17 54595.90 88888.00 2015-11-11 22:12:59.125 315 12474.88 104.15 54595.90 88888.00 2015-11-11 22:12:59.250 315 12474.83 104.12 54595.90 88888.00 2015-11-11 22:12:59.375 315 12474.92 104.17 54595.93 88888.00 2015-11-11 22:12:59.500 315 12474.95 104.15 54595.93 88888.00 2015-11-11 22:12:59.625 315 12474.88 104.12 54595.90 88888.00 2015-11-11 22:12:59.750 315 12474.80 104.12 54595.88 88888.00 2015-11-11 22:12:59.875 315 12474.85 104.12 54595.90 88888.00 2015-11-11 22:13:00.000 315 12474.95 104.15 54595.90 88888.00 2015-11-11 22:13:00.125 315 12474.92 104.15 54595.90 88888.00 2015-11-11 22:13:00.250 315 12474.88 104.15 54595.90 88888.00 2015-11-11 22:13:00.375 315 12474.92 104.17 54595.90 88888.00 2015-11-11 22:13:00.500 315 12474.92 104.17 54595.88 88888.00 2015-11-11 22:13:00.625 315 12474.92 104.20 54595.88 88888.00 2015-11-11 22:13:00.750 315 12474.88 104.20 54595.90 88888.00 2015-11-11 22:13:00.875 315 12474.88 104.17 54595.88 88888.00 2015-11-11 22:13:01.000 315 12474.83 104.12 54595.85 88888.00 2015-11-11 22:13:01.125 315 12474.77 104.17 54595.85 88888.00 2015-11-11 22:13:01.250 315 12474.67 104.17 54595.88 88888.00 2015-11-11 22:13:01.375 315 12474.73 104.17 54595.88 88888.00 2015-11-11 22:13:01.500 315 12474.75 104.15 54595.88 88888.00 2015-11-11 22:13:01.625 315 12474.75 104.15 54595.88 88888.00 2015-11-11 22:13:01.750 315 12474.73 104.15 54595.85 88888.00 2015-11-11 22:13:01.875 315 12474.70 104.17 54595.88 88888.00 2015-11-11 22:13:02.000 315 12474.73 104.20 54595.90 88888.00 2015-11-11 22:13:02.125 315 12474.70 104.20 54595.90 88888.00 2015-11-11 22:13:02.250 315 12474.70 104.17 54595.88 88888.00 2015-11-11 22:13:02.375 315 12474.83 104.15 54595.82 88888.00 2015-11-11 22:13:02.500 315 12474.88 104.15 54595.88 88888.00 2015-11-11 22:13:02.625 315 12474.85 104.20 54595.90 88888.00 2015-11-11 22:13:02.750 315 12474.83 104.28 54595.88 88888.00 2015-11-11 22:13:02.875 315 12474.85 104.22 54595.85 88888.00 2015-11-11 22:13:03.000 315 12474.80 104.15 54595.82 88888.00 2015-11-11 22:13:03.125 315 12474.80 104.12 54595.82 88888.00 2015-11-11 22:13:03.250 315 12474.75 104.10 54595.85 88888.00 2015-11-11 22:13:03.375 315 12474.77 104.15 54595.88 88888.00 2015-11-11 22:13:03.500 315 12474.75 104.17 54595.85 88888.00 2015-11-11 22:13:03.625 315 12474.73 104.17 54595.82 88888.00 2015-11-11 22:13:03.750 315 12474.75 104.20 54595.85 88888.00 2015-11-11 22:13:03.875 315 12474.75 104.22 54595.85 88888.00 2015-11-11 22:13:04.000 315 12474.73 104.17 54595.82 88888.00 2015-11-11 22:13:04.125 315 12474.70 104.15 54595.80 88888.00 2015-11-11 22:13:04.250 315 12474.70 104.17 54595.85 88888.00 2015-11-11 22:13:04.375 315 12474.70 104.22 54595.85 88888.00 2015-11-11 22:13:04.500 315 12474.70 104.20 54595.82 88888.00 2015-11-11 22:13:04.625 315 12474.67 104.20 54595.82 88888.00 2015-11-11 22:13:04.750 315 12474.62 104.17 54595.82 88888.00 2015-11-11 22:13:04.875 315 12474.65 104.22 54595.82 88888.00 2015-11-11 22:13:05.000 315 12474.67 104.20 54595.78 88888.00 2015-11-11 22:13:05.125 315 12474.75 104.25 54595.78 88888.00 2015-11-11 22:13:05.250 315 12474.77 104.28 54595.82 88888.00 2015-11-11 22:13:05.375 315 12474.73 104.28 54595.82 88888.00 2015-11-11 22:13:05.500 315 12474.67 104.25 54595.82 88888.00 2015-11-11 22:13:05.625 315 12474.70 104.22 54595.82 88888.00 2015-11-11 22:13:05.750 315 12474.77 104.28 54595.85 88888.00 2015-11-11 22:13:05.875 315 12474.73 104.28 54595.82 88888.00 2015-11-11 22:13:06.000 315 12474.73 104.28 54595.80 88888.00 2015-11-11 22:13:06.125 315 12474.73 104.22 54595.80 88888.00 2015-11-11 22:13:06.250 315 12474.75 104.22 54595.78 88888.00 2015-11-11 22:13:06.375 315 12474.73 104.25 54595.80 88888.00 2015-11-11 22:13:06.500 315 12474.77 104.22 54595.80 88888.00 2015-11-11 22:13:06.625 315 12474.80 104.22 54595.82 88888.00 2015-11-11 22:13:06.750 315 12474.80 104.28 54595.85 88888.00 2015-11-11 22:13:06.875 315 12474.80 104.28 54595.82 88888.00 2015-11-11 22:13:07.000 315 12474.83 104.30 54595.80 88888.00 2015-11-11 22:13:07.125 315 12474.77 104.30 54595.80 88888.00 2015-11-11 22:13:07.250 315 12474.70 104.30 54595.80 88888.00 2015-11-11 22:13:07.375 315 12474.73 104.30 54595.80 88888.00 2015-11-11 22:13:07.500 315 12474.77 104.35 54595.80 88888.00 2015-11-11 22:13:07.625 315 12474.75 104.33 54595.80 88888.00 2015-11-11 22:13:07.750 315 12474.73 104.35 54595.78 88888.00 2015-11-11 22:13:07.875 315 12474.70 104.35 54595.78 88888.00 2015-11-11 22:13:08.000 315 12474.70 104.38 54595.78 88888.00 2015-11-11 22:13:08.125 315 12474.67 104.38 54595.80 88888.00 2015-11-11 22:13:08.250 315 12474.65 104.35 54595.80 88888.00 2015-11-11 22:13:08.375 315 12474.73 104.35 54595.78 88888.00 2015-11-11 22:13:08.500 315 12474.75 104.35 54595.78 88888.00 2015-11-11 22:13:08.625 315 12474.80 104.30 54595.78 88888.00 2015-11-11 22:13:08.750 315 12474.80 104.33 54595.75 88888.00 2015-11-11 22:13:08.875 315 12474.77 104.35 54595.72 88888.00 2015-11-11 22:13:09.000 315 12474.65 104.28 54595.70 88888.00 2015-11-11 22:13:09.125 315 12474.62 104.30 54595.72 88888.00 2015-11-11 22:13:09.250 315 12474.73 104.35 54595.80 88888.00 2015-11-11 22:13:09.375 315 12474.77 104.40 54595.78 88888.00 2015-11-11 22:13:09.500 315 12474.67 104.35 54595.72 88888.00 2015-11-11 22:13:09.625 315 12474.67 104.38 54595.70 88888.00 2015-11-11 22:13:09.750 315 12474.75 104.42 54595.72 88888.00 2015-11-11 22:13:09.875 315 12474.75 104.40 54595.72 88888.00 2015-11-11 22:13:10.000 315 12474.67 104.35 54595.72 88888.00 2015-11-11 22:13:10.125 315 12474.67 104.40 54595.75 88888.00 2015-11-11 22:13:10.250 315 12474.67 104.40 54595.72 88888.00 2015-11-11 22:13:10.375 315 12474.75 104.42 54595.75 88888.00 2015-11-11 22:13:10.500 315 12474.75 104.42 54595.78 88888.00 2015-11-11 22:13:10.625 315 12474.70 104.42 54595.75 88888.00 2015-11-11 22:13:10.750 315 12474.70 104.45 54595.72 88888.00 2015-11-11 22:13:10.875 315 12474.67 104.42 54595.70 88888.00 2015-11-11 22:13:11.000 315 12474.67 104.42 54595.70 88888.00 2015-11-11 22:13:11.125 315 12474.60 104.47 54595.75 88888.00 2015-11-11 22:13:11.250 315 12474.58 104.47 54595.75 88888.00 2015-11-11 22:13:11.375 315 12474.62 104.47 54595.75 88888.00 2015-11-11 22:13:11.500 315 12474.62 104.47 54595.70 88888.00 2015-11-11 22:13:11.625 315 12474.65 104.47 54595.70 88888.00 2015-11-11 22:13:11.750 315 12474.65 104.47 54595.72 88888.00 2015-11-11 22:13:11.875 315 12474.65 104.53 54595.72 88888.00 2015-11-11 22:13:12.000 315 12474.67 104.50 54595.70 88888.00 2015-11-11 22:13:12.125 315 12474.65 104.55 54595.72 88888.00 2015-11-11 22:13:12.250 315 12474.62 104.55 54595.72 88888.00 2015-11-11 22:13:12.375 315 12474.65 104.53 54595.72 88888.00 2015-11-11 22:13:12.500 315 12474.65 104.53 54595.72 88888.00 2015-11-11 22:13:12.625 315 12474.67 104.55 54595.72 88888.00 2015-11-11 22:13:12.750 315 12474.67 104.58 54595.72 88888.00 2015-11-11 22:13:12.875 315 12474.60 104.53 54595.72 88888.00 2015-11-11 22:13:13.000 315 12474.58 104.50 54595.70 88888.00 2015-11-11 22:13:13.125 315 12474.55 104.53 54595.70 88888.00 2015-11-11 22:13:13.250 315 12474.67 104.55 54595.72 88888.00 2015-11-11 22:13:13.375 315 12474.75 104.62 54595.75 88888.00 2015-11-11 22:13:13.500 315 12474.75 104.62 54595.75 88888.00 2015-11-11 22:13:13.625 315 12474.65 104.62 54595.75 88888.00 2015-11-11 22:13:13.750 315 12474.65 104.62 54595.78 88888.00 2015-11-11 22:13:13.875 315 12474.70 104.65 54595.75 88888.00 2015-11-11 22:13:14.000 315 12474.70 104.62 54595.70 88888.00 2015-11-11 22:13:14.125 315 12474.73 104.60 54595.70 88888.00 2015-11-11 22:13:14.250 315 12474.67 104.55 54595.70 88888.00 2015-11-11 22:13:14.375 315 12474.67 104.62 54595.72 88888.00 2015-11-11 22:13:14.500 315 12474.67 104.65 54595.72 88888.00 2015-11-11 22:13:14.625 315 12474.67 104.67 54595.72 88888.00 2015-11-11 22:13:14.750 315 12474.62 104.67 54595.70 88888.00 2015-11-11 22:13:14.875 315 12474.58 104.70 54595.70 88888.00 2015-11-11 22:13:15.000 315 12474.65 104.72 54595.72 88888.00 2015-11-11 22:13:15.125 315 12474.67 104.67 54595.70 88888.00 2015-11-11 22:13:15.250 315 12474.62 104.65 54595.72 88888.00 2015-11-11 22:13:15.375 315 12474.62 104.67 54595.70 88888.00 2015-11-11 22:13:15.500 315 12474.70 104.67 54595.70 88888.00 2015-11-11 22:13:15.625 315 12474.67 104.72 54595.70 88888.00 2015-11-11 22:13:15.750 315 12474.65 104.75 54595.75 88888.00 2015-11-11 22:13:15.875 315 12474.62 104.75 54595.70 88888.00 2015-11-11 22:13:16.000 315 12474.73 104.78 54595.70 88888.00 2015-11-11 22:13:16.125 315 12474.73 104.72 54595.72 88888.00 2015-11-11 22:13:16.250 315 12474.62 104.67 54595.70 88888.00 2015-11-11 22:13:16.375 315 12474.65 104.75 54595.72 88888.00 2015-11-11 22:13:16.500 315 12474.67 104.75 54595.75 88888.00 2015-11-11 22:13:16.625 315 12474.67 104.75 54595.75 88888.00 2015-11-11 22:13:16.750 315 12474.65 104.75 54595.75 88888.00 2015-11-11 22:13:16.875 315 12474.65 104.72 54595.70 88888.00 2015-11-11 22:13:17.000 315 12474.70 104.75 54595.68 88888.00 2015-11-11 22:13:17.125 315 12474.65 104.72 54595.68 88888.00 2015-11-11 22:13:17.250 315 12474.60 104.70 54595.68 88888.00 2015-11-11 22:13:17.375 315 12474.62 104.70 54595.68 88888.00 2015-11-11 22:13:17.500 315 12474.62 104.70 54595.70 88888.00 2015-11-11 22:13:17.625 315 12474.70 104.72 54595.68 88888.00 2015-11-11 22:13:17.750 315 12474.67 104.75 54595.70 88888.00 2015-11-11 22:13:17.875 315 12474.65 104.75 54595.72 88888.00 2015-11-11 22:13:18.000 315 12474.62 104.75 54595.70 88888.00 2015-11-11 22:13:18.125 315 12474.60 104.75 54595.70 88888.00 2015-11-11 22:13:18.250 315 12474.58 104.75 54595.70 88888.00 2015-11-11 22:13:18.375 315 12474.60 104.75 54595.68 88888.00 2015-11-11 22:13:18.500 315 12474.60 104.80 54595.70 88888.00 2015-11-11 22:13:18.625 315 12474.62 104.83 54595.72 88888.00 2015-11-11 22:13:18.750 315 12474.62 104.80 54595.72 88888.00 2015-11-11 22:13:18.875 315 12474.60 104.80 54595.72 88888.00 2015-11-11 22:13:19.000 315 12474.55 104.80 54595.70 88888.00 2015-11-11 22:13:19.125 315 12474.52 104.80 54595.70 88888.00 2015-11-11 22:13:19.250 315 12474.55 104.83 54595.72 88888.00 2015-11-11 22:13:19.375 315 12474.60 104.85 54595.70 88888.00 2015-11-11 22:13:19.500 315 12474.60 104.88 54595.70 88888.00 2015-11-11 22:13:19.625 315 12474.58 104.90 54595.68 88888.00 2015-11-11 22:13:19.750 315 12474.65 104.92 54595.68 88888.00 2015-11-11 22:13:19.875 315 12474.70 104.95 54595.68 88888.00 2015-11-11 22:13:20.000 315 12474.60 104.92 54595.65 88888.00 2015-11-11 22:13:20.125 315 12474.50 104.92 54595.70 88888.00 2015-11-11 22:13:20.250 315 12474.55 104.92 54595.68 88888.00 2015-11-11 22:13:20.375 315 12474.70 104.92 54595.68 88888.00 2015-11-11 22:13:20.500 315 12474.65 104.92 54595.65 88888.00 2015-11-11 22:13:20.625 315 12474.65 104.90 54595.62 88888.00 2015-11-11 22:13:20.750 315 12474.65 104.92 54595.65 88888.00 2015-11-11 22:13:20.875 315 12474.62 104.90 54595.65 88888.00 2015-11-11 22:13:21.000 315 12474.65 104.92 54595.65 88888.00 2015-11-11 22:13:21.125 315 12474.65 104.95 54595.65 88888.00 2015-11-11 22:13:21.250 315 12474.55 104.90 54595.68 88888.00 2015-11-11 22:13:21.375 315 12474.48 104.88 54595.65 88888.00 2015-11-11 22:13:21.500 315 12474.48 104.90 54595.68 88888.00 2015-11-11 22:13:21.625 315 12474.50 104.95 54595.68 88888.00 2015-11-11 22:13:21.750 315 12474.55 104.97 54595.65 88888.00 2015-11-11 22:13:21.875 315 12474.52 104.95 54595.68 88888.00 2015-11-11 22:13:22.000 315 12474.55 104.95 54595.65 88888.00 2015-11-11 22:13:22.125 315 12474.55 104.97 54595.65 88888.00 2015-11-11 22:13:22.250 315 12474.58 104.97 54595.65 88888.00 2015-11-11 22:13:22.375 315 12474.55 105.00 54595.65 88888.00 2015-11-11 22:13:22.500 315 12474.50 105.05 54595.65 88888.00 2015-11-11 22:13:22.625 315 12474.55 105.05 54595.68 88888.00 2015-11-11 22:13:22.750 315 12474.58 105.05 54595.68 88888.00 2015-11-11 22:13:22.875 315 12474.55 105.03 54595.62 88888.00 2015-11-11 22:13:23.000 315 12474.58 105.00 54595.62 88888.00 2015-11-11 22:13:23.125 315 12474.55 105.00 54595.65 88888.00 2015-11-11 22:13:23.250 315 12474.50 105.03 54595.62 88888.00 2015-11-11 22:13:23.375 315 12474.52 105.08 54595.65 88888.00 2015-11-11 22:13:23.500 315 12474.52 105.12 54595.65 88888.00 2015-11-11 22:13:23.625 315 12474.58 105.12 54595.65 88888.00 2015-11-11 22:13:23.750 315 12474.55 105.12 54595.65 88888.00 2015-11-11 22:13:23.875 315 12474.52 105.15 54595.65 88888.00 2015-11-11 22:13:24.000 315 12474.58 105.17 54595.65 88888.00 2015-11-11 22:13:24.125 315 12474.60 105.22 54595.68 88888.00 2015-11-11 22:13:24.250 315 12474.62 105.22 54595.68 88888.00 2015-11-11 22:13:24.375 315 12474.62 105.20 54595.65 88888.00 2015-11-11 22:13:24.500 315 12474.62 105.20 54595.68 88888.00 2015-11-11 22:13:24.625 315 12474.60 105.20 54595.65 88888.00 2015-11-11 22:13:24.750 315 12474.62 105.17 54595.65 88888.00 2015-11-11 22:13:24.875 315 12474.55 105.15 54595.60 88888.00 2015-11-11 22:13:25.000 315 12474.45 105.15 54595.57 88888.00 2015-11-11 22:13:25.125 315 12474.48 105.17 54595.62 88888.00 2015-11-11 22:13:25.250 315 12474.50 105.20 54595.65 88888.00 2015-11-11 22:13:25.375 315 12474.55 105.20 54595.62 88888.00 2015-11-11 22:13:25.500 315 12474.55 105.20 54595.62 88888.00 2015-11-11 22:13:25.625 315 12474.52 105.25 54595.62 88888.00 2015-11-11 22:13:25.750 315 12474.50 105.22 54595.62 88888.00 2015-11-11 22:13:25.875 315 12474.58 105.22 54595.62 88888.00 2015-11-11 22:13:26.000 315 12474.67 105.22 54595.62 88888.00 2015-11-11 22:13:26.125 315 12474.65 105.17 54595.62 88888.00 2015-11-11 22:13:26.250 315 12474.62 105.15 54595.62 88888.00 2015-11-11 22:13:26.375 315 12474.62 105.15 54595.60 88888.00 2015-11-11 22:13:26.500 315 12474.62 105.20 54595.62 88888.00 2015-11-11 22:13:26.625 315 12474.73 105.22 54595.65 88888.00 2015-11-11 22:13:26.750 315 12474.75 105.25 54595.62 88888.00 2015-11-11 22:13:26.875 315 12474.70 105.22 54595.62 88888.00 2015-11-11 22:13:27.000 315 12474.67 105.22 54595.60 88888.00 2015-11-11 22:13:27.125 315 12474.65 105.22 54595.62 88888.00 2015-11-11 22:13:27.250 315 12474.67 105.22 54595.62 88888.00 2015-11-11 22:13:27.375 315 12474.73 105.22 54595.62 88888.00 2015-11-11 22:13:27.500 315 12474.62 105.20 54595.62 88888.00 2015-11-11 22:13:27.625 315 12474.55 105.20 54595.60 88888.00 2015-11-11 22:13:27.750 315 12474.60 105.25 54595.57 88888.00 2015-11-11 22:13:27.875 315 12474.67 105.25 54595.60 88888.00 2015-11-11 22:13:28.000 315 12474.67 105.30 54595.60 88888.00 2015-11-11 22:13:28.125 315 12474.67 105.33 54595.57 88888.00 2015-11-11 22:13:28.250 315 12474.65 105.25 54595.57 88888.00 2015-11-11 22:13:28.375 315 12474.75 105.30 54595.57 88888.00 2015-11-11 22:13:28.500 315 12474.83 105.38 54595.57 88888.00 2015-11-11 22:13:28.625 315 12474.75 105.35 54595.55 88888.00 2015-11-11 22:13:28.750 315 12474.70 105.35 54595.57 88888.00 2015-11-11 22:13:28.875 315 12474.70 105.40 54595.60 88888.00 2015-11-11 22:13:29.000 315 12474.73 105.38 54595.57 88888.00 2015-11-11 22:13:29.125 315 12474.75 105.38 54595.57 88888.00 2015-11-11 22:13:29.250 315 12474.75 105.40 54595.60 88888.00 2015-11-11 22:13:29.375 315 12474.75 105.40 54595.60 88888.00 2015-11-11 22:13:29.500 315 12474.67 105.40 54595.60 88888.00 2015-11-11 22:13:29.625 315 12474.67 105.45 54595.60 88888.00 2015-11-11 22:13:29.750 315 12474.70 105.42 54595.60 88888.00 2015-11-11 22:13:29.875 315 12474.73 105.42 54595.62 88888.00 2015-11-11 22:13:30.000 315 12474.75 105.45 54595.60 88888.00 2015-11-11 22:13:30.125 315 12474.77 105.47 54595.60 88888.00 2015-11-11 22:13:30.250 315 12474.70 105.45 54595.57 88888.00 2015-11-11 22:13:30.375 315 12474.73 105.40 54595.57 88888.00 2015-11-11 22:13:30.500 315 12474.73 105.38 54595.55 88888.00 2015-11-11 22:13:30.625 315 12474.70 105.40 54595.57 88888.00 2015-11-11 22:13:30.750 315 12474.70 105.47 54595.60 88888.00 2015-11-11 22:13:30.875 315 12474.75 105.53 54595.60 88888.00 2015-11-11 22:13:31.000 315 12474.83 105.55 54595.55 88888.00 2015-11-11 22:13:31.125 315 12474.90 105.53 54595.57 88888.00 2015-11-11 22:13:31.250 315 12474.88 105.50 54595.57 88888.00 2015-11-11 22:13:31.375 315 12474.83 105.53 54595.60 88888.00 2015-11-11 22:13:31.500 315 12474.83 105.55 54595.60 88888.00 2015-11-11 22:13:31.625 315 12474.75 105.50 54595.57 88888.00 2015-11-11 22:13:31.750 315 12474.77 105.50 54595.57 88888.00 2015-11-11 22:13:31.875 315 12474.83 105.58 54595.62 88888.00 2015-11-11 22:13:32.000 315 12474.83 105.60 54595.57 88888.00 2015-11-11 22:13:32.125 315 12474.80 105.55 54595.57 88888.00 2015-11-11 22:13:32.250 315 12474.83 105.50 54595.57 88888.00 2015-11-11 22:13:32.375 315 12474.83 105.50 54595.57 88888.00 2015-11-11 22:13:32.500 315 12474.80 105.55 54595.60 88888.00 2015-11-11 22:13:32.625 315 12474.80 105.55 54595.57 88888.00 2015-11-11 22:13:32.750 315 12474.80 105.50 54595.60 88888.00 2015-11-11 22:13:32.875 315 12474.80 105.53 54595.57 88888.00 2015-11-11 22:13:33.000 315 12474.75 105.53 54595.57 88888.00 2015-11-11 22:13:33.125 315 12474.75 105.53 54595.60 88888.00 2015-11-11 22:13:33.250 315 12474.75 105.58 54595.65 88888.00 2015-11-11 22:13:33.375 315 12474.77 105.58 54595.65 88888.00 2015-11-11 22:13:33.500 315 12474.75 105.55 54595.60 88888.00 2015-11-11 22:13:33.625 315 12474.77 105.53 54595.57 88888.00 2015-11-11 22:13:33.750 315 12474.77 105.58 54595.60 88888.00 2015-11-11 22:13:33.875 315 12474.83 105.60 54595.60 88888.00 2015-11-11 22:13:34.000 315 12474.80 105.62 54595.60 88888.00 2015-11-11 22:13:34.125 315 12474.70 105.60 54595.60 88888.00 2015-11-11 22:13:34.250 315 12474.70 105.58 54595.60 88888.00 2015-11-11 22:13:34.375 315 12474.75 105.58 54595.60 88888.00 2015-11-11 22:13:34.500 315 12474.73 105.58 54595.57 88888.00 2015-11-11 22:13:34.625 315 12474.70 105.58 54595.57 88888.00 2015-11-11 22:13:34.750 315 12474.70 105.60 54595.57 88888.00 2015-11-11 22:13:34.875 315 12474.73 105.62 54595.62 88888.00 2015-11-11 22:13:35.000 315 12474.75 105.65 54595.60 88888.00 2015-11-11 22:13:35.125 315 12474.77 105.62 54595.62 88888.00 2015-11-11 22:13:35.250 315 12474.77 105.58 54595.60 88888.00 2015-11-11 22:13:35.375 315 12474.83 105.60 54595.60 88888.00 2015-11-11 22:13:35.500 315 12474.83 105.62 54595.62 88888.00 2015-11-11 22:13:35.625 315 12474.80 105.62 54595.62 88888.00 2015-11-11 22:13:35.750 315 12474.75 105.62 54595.60 88888.00 2015-11-11 22:13:35.875 315 12474.73 105.65 54595.60 88888.00 2015-11-11 22:13:36.000 315 12474.67 105.67 54595.60 88888.00 2015-11-11 22:13:36.125 315 12474.70 105.65 54595.60 88888.00 2015-11-11 22:13:36.250 315 12474.73 105.58 54595.62 88888.00 2015-11-11 22:13:36.375 315 12474.77 105.58 54595.60 88888.00 2015-11-11 22:13:36.500 315 12474.73 105.58 54595.60 88888.00 2015-11-11 22:13:36.625 315 12474.65 105.55 54595.60 88888.00 2015-11-11 22:13:36.750 315 12474.65 105.58 54595.60 88888.00 2015-11-11 22:13:36.875 315 12474.62 105.58 54595.65 88888.00 2015-11-11 22:13:37.000 315 12474.62 105.60 54595.60 88888.00 2015-11-11 22:13:37.125 315 12474.67 105.58 54595.60 88888.00 2015-11-11 22:13:37.250 315 12474.73 105.58 54595.62 88888.00 2015-11-11 22:13:37.375 315 12474.73 105.58 54595.62 88888.00 2015-11-11 22:13:37.500 315 12474.65 105.58 54595.62 88888.00 2015-11-11 22:13:37.625 315 12474.62 105.58 54595.62 88888.00 2015-11-11 22:13:37.750 315 12474.67 105.58 54595.68 88888.00 2015-11-11 22:13:37.875 315 12474.62 105.60 54595.65 88888.00 2015-11-11 22:13:38.000 315 12474.65 105.60 54595.62 88888.00 2015-11-11 22:13:38.125 315 12474.67 105.55 54595.62 88888.00 2015-11-11 22:13:38.250 315 12474.70 105.53 54595.62 88888.00 2015-11-11 22:13:38.375 315 12474.75 105.55 54595.65 88888.00 2015-11-11 22:13:38.500 315 12474.67 105.53 54595.62 88888.00 2015-11-11 22:13:38.625 315 12474.73 105.53 54595.62 88888.00 2015-11-11 22:13:38.750 315 12474.67 105.53 54595.65 88888.00 2015-11-11 22:13:38.875 315 12474.67 105.53 54595.62 88888.00 2015-11-11 22:13:39.000 315 12474.70 105.50 54595.62 88888.00 2015-11-11 22:13:39.125 315 12474.67 105.53 54595.62 88888.00 2015-11-11 22:13:39.250 315 12474.65 105.53 54595.65 88888.00 2015-11-11 22:13:39.375 315 12474.73 105.55 54595.65 88888.00 2015-11-11 22:13:39.500 315 12474.67 105.53 54595.62 88888.00 2015-11-11 22:13:39.625 315 12474.62 105.53 54595.65 88888.00 2015-11-11 22:13:39.750 315 12474.58 105.47 54595.65 88888.00 2015-11-11 22:13:39.875 315 12474.60 105.50 54595.70 88888.00 2015-11-11 22:13:40.000 315 12474.60 105.50 54595.68 88888.00 2015-11-11 22:13:40.125 315 12474.60 105.50 54595.68 88888.00 2015-11-11 22:13:40.250 315 12474.60 105.47 54595.70 88888.00 2015-11-11 22:13:40.375 315 12474.67 105.47 54595.70 88888.00 2015-11-11 22:13:40.500 315 12474.75 105.47 54595.70 88888.00 2015-11-11 22:13:40.625 315 12474.67 105.45 54595.70 88888.00 2015-11-11 22:13:40.750 315 12474.65 105.40 54595.68 88888.00 2015-11-11 22:13:40.875 315 12474.67 105.40 54595.70 88888.00 2015-11-11 22:13:41.000 315 12474.67 105.42 54595.70 88888.00 2015-11-11 22:13:41.125 315 12474.62 105.42 54595.72 88888.00 2015-11-11 22:13:41.250 315 12474.60 105.40 54595.72 88888.00 2015-11-11 22:13:41.375 315 12474.60 105.40 54595.70 88888.00 2015-11-11 22:13:41.500 315 12474.60 105.38 54595.70 88888.00 2015-11-11 22:13:41.625 315 12474.62 105.38 54595.70 88888.00 2015-11-11 22:13:41.750 315 12474.60 105.38 54595.70 88888.00 2015-11-11 22:13:41.875 315 12474.60 105.35 54595.70 88888.00 2015-11-11 22:13:42.000 315 12474.62 105.28 54595.70 88888.00 2015-11-11 22:13:42.125 315 12474.65 105.30 54595.70 88888.00 2015-11-11 22:13:42.250 315 12474.65 105.30 54595.72 88888.00 2015-11-11 22:13:42.375 315 12474.62 105.25 54595.70 88888.00 2015-11-11 22:13:42.500 315 12474.60 105.28 54595.70 88888.00 2015-11-11 22:13:42.625 315 12474.65 105.30 54595.75 88888.00 2015-11-11 22:13:42.750 315 12474.65 105.28 54595.75 88888.00 2015-11-11 22:13:42.875 315 12474.52 105.20 54595.72 88888.00 2015-11-11 22:13:43.000 315 12474.48 105.15 54595.72 88888.00 2015-11-11 22:13:43.125 315 12474.55 105.15 54595.78 88888.00 2015-11-11 22:13:43.250 315 12474.60 105.17 54595.80 88888.00 2015-11-11 22:13:43.375 315 12474.62 105.22 54595.80 88888.00 2015-11-11 22:13:43.500 315 12474.60 105.20 54595.78 88888.00 2015-11-11 22:13:43.625 315 12474.62 105.15 54595.78 88888.00 2015-11-11 22:13:43.750 315 12474.58 105.10 54595.78 88888.00 2015-11-11 22:13:43.875 315 12474.52 105.15 54595.78 88888.00 2015-11-11 22:13:44.000 315 12474.48 105.10 54595.72 88888.00 2015-11-11 22:13:44.125 315 12474.40 105.10 54595.78 88888.00 2015-11-11 22:13:44.250 315 12474.40 105.10 54595.78 88888.00 2015-11-11 22:13:44.375 315 12474.50 105.10 54595.78 88888.00 2015-11-11 22:13:44.500 315 12474.55 105.08 54595.78 88888.00 2015-11-11 22:13:44.625 315 12474.55 105.05 54595.78 88888.00 2015-11-11 22:13:44.750 315 12474.50 105.05 54595.78 88888.00 2015-11-11 22:13:44.875 315 12474.45 105.03 54595.75 88888.00 2015-11-11 22:13:45.000 315 12474.42 105.05 54595.78 88888.00 2015-11-11 22:13:45.125 315 12474.45 105.00 54595.78 88888.00 2015-11-11 22:13:45.250 315 12474.45 104.97 54595.85 88888.00 2015-11-11 22:13:45.375 315 12474.52 105.00 54595.85 88888.00 2015-11-11 22:13:45.500 315 12474.52 105.03 54595.82 88888.00 2015-11-11 22:13:45.625 315 12474.48 105.00 54595.80 88888.00 2015-11-11 22:13:45.750 315 12474.48 104.97 54595.80 88888.00 2015-11-11 22:13:45.875 315 12474.45 104.95 54595.82 88888.00 2015-11-11 22:13:46.000 315 12474.45 104.92 54595.82 88888.00 2015-11-11 22:13:46.125 315 12474.48 104.92 54595.85 88888.00 2015-11-11 22:13:46.250 315 12474.40 104.92 54595.85 88888.00 2015-11-11 22:13:46.375 315 12474.45 104.90 54595.88 88888.00 2015-11-11 22:13:46.500 315 12474.45 104.88 54595.85 88888.00 2015-11-11 22:13:46.625 315 12474.42 104.83 54595.85 88888.00 2015-11-11 22:13:46.750 315 12474.38 104.88 54595.85 88888.00 2015-11-11 22:13:46.875 315 12474.40 104.90 54595.88 88888.00 2015-11-11 22:13:47.000 315 12474.42 104.83 54595.85 88888.00 2015-11-11 22:13:47.125 315 12474.42 104.78 54595.85 88888.00 2015-11-11 22:13:47.250 315 12474.38 104.78 54595.88 88888.00 2015-11-11 22:13:47.375 315 12474.38 104.80 54595.90 88888.00 2015-11-11 22:13:47.500 315 12474.45 104.80 54595.93 88888.00 2015-11-11 22:13:47.625 315 12474.42 104.78 54595.93 88888.00 2015-11-11 22:13:47.750 315 12474.42 104.75 54595.95 88888.00 2015-11-11 22:13:47.875 315 12474.42 104.75 54595.95 88888.00 2015-11-11 22:13:48.000 315 12474.45 104.75 54595.93 88888.00 2015-11-11 22:13:48.125 315 12474.38 104.70 54595.93 88888.00 2015-11-11 22:13:48.250 315 12474.30 104.67 54595.93 88888.00 2015-11-11 22:13:48.375 315 12474.38 104.70 54595.93 88888.00 2015-11-11 22:13:48.500 315 12474.42 104.67 54595.95 88888.00 2015-11-11 22:13:48.625 315 12474.48 104.65 54595.95 88888.00 2015-11-11 22:13:48.750 315 12474.48 104.65 54595.95 88888.00 2015-11-11 22:13:48.875 315 12474.45 104.67 54595.95 88888.00 2015-11-11 22:13:49.000 315 12474.40 104.65 54595.93 88888.00 2015-11-11 22:13:49.125 315 12474.35 104.62 54595.95 88888.00 2015-11-11 22:13:49.250 315 12474.25 104.60 54595.95 88888.00 2015-11-11 22:13:49.375 315 12474.27 104.62 54595.97 88888.00 2015-11-11 22:13:49.500 315 12474.23 104.58 54595.95 88888.00 2015-11-11 22:13:49.625 315 12474.23 104.55 54595.95 88888.00 2015-11-11 22:13:49.750 315 12474.23 104.53 54595.95 88888.00 2015-11-11 22:13:49.875 315 12474.25 104.55 54595.97 88888.00 2015-11-11 22:13:50.000 315 12474.27 104.53 54595.93 88888.00 2015-11-11 22:13:50.125 315 12474.20 104.47 54595.95 88888.00 2015-11-11 22:13:50.250 315 12474.10 104.45 54595.97 88888.00 2015-11-11 22:13:50.375 315 12474.15 104.45 54595.97 88888.00 2015-11-11 22:13:50.500 315 12474.23 104.45 54595.97 88888.00 2015-11-11 22:13:50.625 315 12474.27 104.45 54596.00 88888.00 2015-11-11 22:13:50.750 315 12474.17 104.45 54596.00 88888.00 2015-11-11 22:13:50.875 315 12474.20 104.45 54596.00 88888.00 2015-11-11 22:13:51.000 315 12474.23 104.50 54595.97 88888.00 2015-11-11 22:13:51.125 315 12474.25 104.45 54595.97 88888.00 2015-11-11 22:13:51.250 315 12474.27 104.42 54595.97 88888.00 2015-11-11 22:13:51.375 315 12474.30 104.38 54596.00 88888.00 2015-11-11 22:13:51.500 315 12474.25 104.38 54596.00 88888.00 2015-11-11 22:13:51.625 315 12474.25 104.42 54596.00 88888.00 2015-11-11 22:13:51.750 315 12474.23 104.42 54596.00 88888.00 2015-11-11 22:13:51.875 315 12474.20 104.45 54596.03 88888.00 2015-11-11 22:13:52.000 315 12474.15 104.42 54596.00 88888.00 2015-11-11 22:13:52.125 315 12474.15 104.35 54596.00 88888.00 2015-11-11 22:13:52.250 315 12474.17 104.33 54596.03 88888.00 2015-11-11 22:13:52.375 315 12474.15 104.40 54596.03 88888.00 2015-11-11 22:13:52.500 315 12474.02 104.35 54596.00 88888.00 2015-11-11 22:13:52.625 315 12473.98 104.33 54595.97 88888.00 2015-11-11 22:13:52.750 315 12474.12 104.38 54596.00 88888.00 2015-11-11 22:13:52.875 315 12474.15 104.40 54596.00 88888.00 2015-11-11 22:13:53.000 315 12474.08 104.35 54595.97 88888.00 2015-11-11 22:13:53.125 315 12474.10 104.38 54596.00 88888.00 2015-11-11 22:13:53.250 315 12474.17 104.40 54596.05 88888.00 2015-11-11 22:13:53.375 315 12474.25 104.40 54596.05 88888.00 2015-11-11 22:13:53.500 315 12474.20 104.38 54596.05 88888.00 2015-11-11 22:13:53.625 315 12474.23 104.40 54596.05 88888.00 2015-11-11 22:13:53.750 315 12474.20 104.38 54596.00 88888.00 2015-11-11 22:13:53.875 315 12474.17 104.40 54595.97 88888.00 2015-11-11 22:13:54.000 315 12474.33 104.40 54596.00 88888.00 2015-11-11 22:13:54.125 315 12474.35 104.42 54596.05 88888.00 2015-11-11 22:13:54.250 315 12474.25 104.38 54596.03 88888.00 2015-11-11 22:13:54.375 315 12474.20 104.33 54595.97 88888.00 2015-11-11 22:13:54.500 315 12474.12 104.28 54595.97 88888.00 2015-11-11 22:13:54.625 315 12474.12 104.30 54595.97 88888.00 2015-11-11 22:13:54.750 315 12474.20 104.35 54596.00 88888.00 2015-11-11 22:13:54.875 315 12474.30 104.38 54596.03 88888.00 2015-11-11 22:13:55.000 315 12474.30 104.38 54596.05 88888.00 2015-11-11 22:13:55.125 315 12474.20 104.38 54596.05 88888.00 2015-11-11 22:13:55.250 315 12474.08 104.33 54596.00 88888.00 2015-11-11 22:13:55.375 315 12474.08 104.30 54595.97 88888.00 2015-11-11 22:13:55.500 315 12474.20 104.33 54596.00 88888.00 2015-11-11 22:13:55.625 315 12474.23 104.35 54596.03 88888.00 2015-11-11 22:13:55.750 315 12474.17 104.35 54596.05 88888.00 2015-11-11 22:13:55.875 315 12474.23 104.33 54596.05 88888.00 2015-11-11 22:13:56.000 315 12474.33 104.33 54596.05 88888.00 2015-11-11 22:13:56.125 315 12474.25 104.35 54596.05 88888.00 2015-11-11 22:13:56.250 315 12474.12 104.30 54596.03 88888.00 2015-11-11 22:13:56.375 315 12474.10 104.30 54596.00 88888.00 2015-11-11 22:13:56.500 315 12474.12 104.33 54596.00 88888.00 2015-11-11 22:13:56.625 315 12474.20 104.33 54596.03 88888.00 2015-11-11 22:13:56.750 315 12474.17 104.38 54596.00 88888.00 2015-11-11 22:13:56.875 315 12474.20 104.35 54596.00 88888.00 2015-11-11 22:13:57.000 315 12474.20 104.28 54595.97 88888.00 2015-11-11 22:13:57.125 315 12474.12 104.28 54595.97 88888.00 2015-11-11 22:13:57.250 315 12474.12 104.30 54595.97 88888.00 2015-11-11 22:13:57.375 315 12474.20 104.28 54595.97 88888.00 2015-11-11 22:13:57.500 315 12474.23 104.30 54595.97 88888.00 2015-11-11 22:13:57.625 315 12474.23 104.33 54595.97 88888.00 2015-11-11 22:13:57.750 315 12474.17 104.35 54596.03 88888.00 2015-11-11 22:13:57.875 315 12474.12 104.35 54596.05 88888.00 2015-11-11 22:13:58.000 315 12474.12 104.28 54596.00 88888.00 2015-11-11 22:13:58.125 315 12474.15 104.30 54595.97 88888.00 2015-11-11 22:13:58.250 315 12474.15 104.30 54595.97 88888.00 2015-11-11 22:13:58.375 315 12474.25 104.38 54596.03 88888.00 2015-11-11 22:13:58.500 315 12474.30 104.40 54596.05 88888.00 2015-11-11 22:13:58.625 315 12474.25 104.35 54596.05 88888.00 2015-11-11 22:13:58.750 315 12474.23 104.30 54596.00 88888.00 2015-11-11 22:13:58.875 315 12474.25 104.28 54596.00 88888.00 2015-11-11 22:13:59.000 315 12474.27 104.28 54595.95 88888.00 2015-11-11 22:13:59.125 315 12474.27 104.33 54596.00 88888.00 2015-11-11 22:13:59.250 315 12474.27 104.35 54596.03 88888.00 2015-11-11 22:13:59.375 315 12474.25 104.35 54596.00 88888.00 2015-11-11 22:13:59.500 315 12474.17 104.35 54595.97 88888.00 2015-11-11 22:13:59.625 315 12474.23 104.38 54596.00 88888.00 2015-11-11 22:13:59.750 315 12474.20 104.40 54596.00 88888.00 2015-11-11 22:13:59.875 315 12474.23 104.40 54596.00 88888.00 2015-11-11 22:14:00.000 315 12474.23 104.38 54595.97 88888.00 2015-11-11 22:14:00.125 315 12474.20 104.35 54596.00 88888.00 2015-11-11 22:14:00.250 315 12474.10 104.38 54596.00 88888.00 2015-11-11 22:14:00.375 315 12474.12 104.38 54596.00 88888.00 2015-11-11 22:14:00.500 315 12474.15 104.40 54595.97 88888.00 2015-11-11 22:14:00.625 315 12474.20 104.40 54595.97 88888.00 2015-11-11 22:14:00.750 315 12474.27 104.38 54595.97 88888.00 2015-11-11 22:14:00.875 315 12474.30 104.38 54596.00 88888.00 2015-11-11 22:14:01.000 315 12474.30 104.45 54596.03 88888.00 2015-11-11 22:14:01.125 315 12474.33 104.47 54596.05 88888.00 2015-11-11 22:14:01.250 315 12474.25 104.42 54596.03 88888.00 2015-11-11 22:14:01.375 315 12474.17 104.40 54596.00 88888.00 2015-11-11 22:14:01.500 315 12474.20 104.38 54596.00 88888.00 2015-11-11 22:14:01.625 315 12474.20 104.38 54596.00 88888.00 2015-11-11 22:14:01.750 315 12474.25 104.40 54596.03 88888.00 2015-11-11 22:14:01.875 315 12474.23 104.40 54596.03 88888.00 2015-11-11 22:14:02.000 315 12474.25 104.40 54596.03 88888.00 2015-11-11 22:14:02.125 315 12474.27 104.42 54596.05 88888.00 2015-11-11 22:14:02.250 315 12474.25 104.42 54596.07 88888.00 2015-11-11 22:14:02.375 315 12474.30 104.47 54596.07 88888.00 2015-11-11 22:14:02.500 315 12474.33 104.50 54596.05 88888.00 2015-11-11 22:14:02.625 315 12474.27 104.45 54596.05 88888.00 2015-11-11 22:14:02.750 315 12474.27 104.40 54596.05 88888.00 2015-11-11 22:14:02.875 315 12474.30 104.45 54596.05 88888.00 2015-11-11 22:14:03.000 315 12474.25 104.45 54596.00 88888.00 2015-11-11 22:14:03.125 315 12474.23 104.45 54596.03 88888.00 2015-11-11 22:14:03.250 315 12474.27 104.47 54596.05 88888.00 2015-11-11 22:14:03.375 315 12474.33 104.47 54596.05 88888.00 2015-11-11 22:14:03.500 315 12474.25 104.42 54596.03 88888.00 2015-11-11 22:14:03.625 315 12474.23 104.42 54596.00 88888.00 2015-11-11 22:14:03.750 315 12474.25 104.40 54596.00 88888.00 2015-11-11 22:14:03.875 315 12474.25 104.45 54596.03 88888.00 2015-11-11 22:14:04.000 315 12474.33 104.50 54596.05 88888.00 2015-11-11 22:14:04.125 315 12474.30 104.55 54596.05 88888.00 2015-11-11 22:14:04.250 315 12474.23 104.55 54596.03 88888.00 2015-11-11 22:14:04.375 315 12474.20 104.55 54596.05 88888.00 2015-11-11 22:14:04.500 315 12474.23 104.58 54596.03 88888.00 2015-11-11 22:14:04.625 315 12474.27 104.62 54596.03 88888.00 2015-11-11 22:14:04.750 315 12474.27 104.60 54596.03 88888.00 2015-11-11 22:14:04.875 315 12474.23 104.55 54596.00 88888.00 2015-11-11 22:14:05.000 315 12474.15 104.55 54596.00 88888.00 2015-11-11 22:14:05.125 315 12474.20 104.53 54596.03 88888.00 2015-11-11 22:14:05.250 315 12474.25 104.58 54596.03 88888.00 2015-11-11 22:14:05.375 315 12474.30 104.60 54596.03 88888.00 2015-11-11 22:14:05.500 315 12474.23 104.62 54596.03 88888.00 2015-11-11 22:14:05.625 315 12474.20 104.62 54596.03 88888.00 2015-11-11 22:14:05.750 315 12474.17 104.65 54596.05 88888.00 2015-11-11 22:14:05.875 315 12474.17 104.65 54596.07 88888.00 2015-11-11 22:14:06.000 315 12474.23 104.58 54596.05 88888.00 2015-11-11 22:14:06.125 315 12474.25 104.58 54596.05 88888.00 2015-11-11 22:14:06.250 315 12474.27 104.60 54596.05 88888.00 2015-11-11 22:14:06.375 315 12474.33 104.65 54596.05 88888.00 2015-11-11 22:14:06.500 315 12474.25 104.62 54596.03 88888.00 2015-11-11 22:14:06.625 315 12474.25 104.60 54596.03 88888.00 2015-11-11 22:14:06.750 315 12474.30 104.67 54596.03 88888.00 2015-11-11 22:14:06.875 315 12474.27 104.70 54596.03 88888.00 2015-11-11 22:14:07.000 315 12474.17 104.65 54596.00 88888.00 2015-11-11 22:14:07.125 315 12474.17 104.67 54596.00 88888.00 2015-11-11 22:14:07.250 315 12474.23 104.75 54596.05 88888.00 2015-11-11 22:14:07.375 315 12474.27 104.78 54596.03 88888.00 2015-11-11 22:14:07.500 315 12474.27 104.78 54596.05 88888.00 2015-11-11 22:14:07.625 315 12474.27 104.78 54596.05 88888.00 2015-11-11 22:14:07.750 315 12474.27 104.72 54596.00 88888.00 2015-11-11 22:14:07.875 315 12474.27 104.72 54596.03 88888.00 2015-11-11 22:14:08.000 315 12474.38 104.78 54596.05 88888.00 2015-11-11 22:14:08.125 315 12474.33 104.78 54596.05 88888.00 2015-11-11 22:14:08.250 315 12474.20 104.78 54596.03 88888.00 2015-11-11 22:14:08.375 315 12474.15 104.78 54596.00 88888.00 2015-11-11 22:14:08.500 315 12474.15 104.75 54595.97 88888.00 2015-11-11 22:14:08.625 315 12474.25 104.75 54595.95 88888.00 2015-11-11 22:14:08.750 315 12474.30 104.75 54595.93 88888.00 2015-11-11 22:14:08.875 315 12474.25 104.80 54595.93 88888.00 2015-11-11 22:14:09.000 315 12474.23 104.85 54595.95 88888.00 2015-11-11 22:14:09.125 315 12474.20 104.88 54596.00 88888.00 2015-11-11 22:14:09.250 315 12474.20 104.90 54595.97 88888.00 2015-11-11 22:14:09.375 315 12474.25 104.92 54595.97 88888.00 2015-11-11 22:14:09.500 315 12474.25 104.95 54595.97 88888.00 2015-11-11 22:14:09.625 315 12474.23 104.97 54596.00 88888.00 2015-11-11 22:14:09.750 315 12474.23 104.95 54596.00 88888.00 2015-11-11 22:14:09.875 315 12474.20 104.90 54595.95 88888.00 2015-11-11 22:14:10.000 315 12474.23 104.90 54595.95 88888.00 2015-11-11 22:14:10.125 315 12474.23 104.92 54595.97 88888.00 2015-11-11 22:14:10.250 315 12474.12 104.88 54595.95 88888.00 2015-11-11 22:14:10.375 315 12474.23 104.90 54595.93 88888.00 2015-11-11 22:14:10.500 315 12474.33 104.92 54595.93 88888.00 2015-11-11 22:14:10.625 315 12474.35 105.00 54595.95 88888.00 2015-11-11 22:14:10.750 315 12474.30 105.03 54595.95 88888.00 2015-11-11 22:14:10.875 315 12474.30 105.05 54595.93 88888.00 2015-11-11 22:14:11.000 315 12474.33 105.15 54595.93 88888.00 2015-11-11 22:14:11.125 315 12474.35 105.15 54595.95 88888.00 2015-11-11 22:14:11.250 315 12474.30 105.12 54595.97 88888.00 2015-11-11 22:14:11.375 315 12474.25 105.10 54595.97 88888.00 2015-11-11 22:14:11.500 315 12474.20 105.12 54595.97 88888.00 2015-11-11 22:14:11.625 315 12474.20 105.12 54595.95 88888.00 2015-11-11 22:14:11.750 315 12474.23 105.15 54595.93 88888.00 2015-11-11 22:14:11.875 315 12474.25 105.17 54595.95 88888.00 2015-11-11 22:14:12.000 315 12474.23 105.17 54595.93 88888.00 2015-11-11 22:14:12.125 315 12474.20 105.22 54595.97 88888.00 2015-11-11 22:14:12.250 315 12474.25 105.28 54596.00 88888.00 2015-11-11 22:14:12.375 315 12474.35 105.30 54596.00 88888.00 2015-11-11 22:14:12.500 315 12474.38 105.25 54595.95 88888.00 2015-11-11 22:14:12.625 315 12474.27 105.28 54595.95 88888.00 2015-11-11 22:14:12.750 315 12474.20 105.30 54595.95 88888.00 2015-11-11 22:14:12.875 315 12474.20 105.30 54595.93 88888.00 2015-11-11 22:14:13.000 315 12474.23 105.28 54595.93 88888.00 2015-11-11 22:14:13.125 315 12474.27 105.28 54595.93 88888.00 2015-11-11 22:14:13.250 315 12474.30 105.30 54595.95 88888.00 2015-11-11 22:14:13.375 315 12474.30 105.30 54595.90 88888.00 2015-11-11 22:14:13.500 315 12474.27 105.35 54595.93 88888.00 2015-11-11 22:14:13.625 315 12474.30 105.35 54595.93 88888.00 2015-11-11 22:14:13.750 315 12474.33 105.35 54595.95 88888.00 2015-11-11 22:14:13.875 315 12474.35 105.40 54595.93 88888.00 2015-11-11 22:14:14.000 315 12474.35 105.38 54595.93 88888.00 2015-11-11 22:14:14.125 315 12474.30 105.38 54595.90 88888.00 2015-11-11 22:14:14.250 315 12474.30 105.40 54595.93 88888.00 2015-11-11 22:14:14.375 315 12474.35 105.45 54595.93 88888.00 2015-11-11 22:14:14.500 315 12474.38 105.47 54595.90 88888.00 2015-11-11 22:14:14.625 315 12474.40 105.50 54595.95 88888.00 2015-11-11 22:14:14.750 315 12474.33 105.47 54595.90 88888.00 2015-11-11 22:14:14.875 315 12474.30 105.47 54595.88 88888.00 2015-11-11 22:14:15.000 315 12474.38 105.55 54595.88 88888.00 2015-11-11 22:14:15.125 315 12474.40 105.60 54595.93 88888.00 2015-11-11 22:14:15.250 315 12474.40 105.65 54595.95 88888.00 2015-11-11 22:14:15.375 315 12474.38 105.62 54595.97 88888.00 2015-11-11 22:14:15.500 315 12474.27 105.60 54595.93 88888.00 2015-11-11 22:14:15.625 315 12474.20 105.60 54595.90 88888.00 2015-11-11 22:14:15.750 315 12474.30 105.62 54595.90 88888.00 2015-11-11 22:14:15.875 315 12474.35 105.62 54595.90 88888.00 2015-11-11 22:14:16.000 315 12474.40 105.67 54595.93 88888.00 2015-11-11 22:14:16.125 315 12474.42 105.70 54595.93 88888.00 2015-11-11 22:14:16.250 315 12474.40 105.65 54595.85 88888.00 2015-11-11 22:14:16.375 315 12474.40 105.67 54595.85 88888.00 2015-11-11 22:14:16.500 315 12474.40 105.72 54595.88 88888.00 2015-11-11 22:14:16.625 315 12474.35 105.72 54595.93 88888.00 2015-11-11 22:14:16.750 315 12474.27 105.70 54595.93 88888.00 2015-11-11 22:14:16.875 315 12474.30 105.75 54595.93 88888.00 2015-11-11 22:14:17.000 315 12474.38 105.80 54595.93 88888.00 2015-11-11 22:14:17.125 315 12474.40 105.80 54595.88 88888.00 2015-11-11 22:14:17.250 315 12474.40 105.78 54595.90 88888.00 2015-11-11 22:14:17.375 315 12474.42 105.80 54595.90 88888.00 2015-11-11 22:14:17.500 315 12474.35 105.78 54595.90 88888.00 2015-11-11 22:14:17.625 315 12474.40 105.80 54595.90 88888.00 2015-11-11 22:14:17.750 315 12474.45 105.83 54595.93 88888.00 2015-11-11 22:14:17.875 315 12474.42 105.80 54595.90 88888.00 2015-11-11 22:14:18.000 315 12474.38 105.72 54595.80 88888.00 2015-11-11 22:14:18.125 315 12474.40 105.80 54595.88 88888.00 2015-11-11 22:14:18.250 315 12474.48 105.88 54595.93 88888.00 2015-11-11 22:14:18.375 315 12474.50 105.85 54595.93 88888.00 2015-11-11 22:14:18.500 315 12474.55 105.90 54595.95 88888.00 2015-11-11 22:14:18.625 315 12474.52 105.92 54595.93 88888.00 2015-11-11 22:14:18.750 315 12474.48 105.88 54595.88 88888.00 2015-11-11 22:14:18.875 315 12474.40 105.88 54595.88 88888.00 2015-11-11 22:14:19.000 315 12474.42 105.90 54595.90 88888.00 2015-11-11 22:14:19.125 315 12474.48 105.97 54595.90 88888.00 2015-11-11 22:14:19.250 315 12474.40 105.97 54595.90 88888.00 2015-11-11 22:14:19.375 315 12474.45 105.97 54595.90 88888.00 2015-11-11 22:14:19.500 315 12474.52 106.00 54595.90 88888.00 2015-11-11 22:14:19.625 315 12474.50 106.00 54595.90 88888.00 2015-11-11 22:14:19.750 315 12474.48 106.03 54595.90 88888.00 2015-11-11 22:14:19.875 315 12474.42 106.03 54595.88 88888.00 2015-11-11 22:14:20.000 315 12474.42 106.08 54595.88 88888.00 2015-11-11 22:14:20.125 315 12474.42 106.08 54595.88 88888.00 2015-11-11 22:14:20.250 315 12474.40 106.08 54595.85 88888.00 2015-11-11 22:14:20.375 315 12474.40 106.08 54595.88 88888.00 2015-11-11 22:14:20.500 315 12474.42 106.12 54595.90 88888.00 2015-11-11 22:14:20.625 315 12474.62 105.78 54595.82 88888.00 2015-11-11 22:14:20.750 315 12474.62 105.83 54595.82 88888.00 2015-11-11 22:14:20.875 315 12474.67 105.83 54595.82 88888.00 2015-11-11 22:14:21.000 315 12474.62 105.80 54595.80 88888.00 2015-11-11 22:14:21.125 315 12474.67 105.80 54595.80 88888.00 2015-11-11 22:14:21.250 315 12474.70 105.85 54595.82 88888.00 2015-11-11 22:14:21.375 315 12474.70 105.88 54595.82 88888.00 2015-11-11 22:14:21.500 315 12474.60 105.85 54595.82 88888.00 2015-11-11 22:14:21.625 315 12474.40 106.22 54595.88 88888.00 2015-11-11 22:14:21.750 315 12474.40 106.17 54595.85 88888.00 2015-11-11 22:14:21.875 315 12474.40 106.15 54595.85 88888.00 2015-11-11 22:14:22.000 315 12474.45 106.17 54595.82 88888.00 2015-11-11 22:14:22.125 315 12474.50 106.25 54595.85 88888.00 2015-11-11 22:14:22.250 315 12474.45 106.17 54595.80 88888.00 2015-11-11 22:14:22.375 315 12474.48 106.22 54595.85 88888.00 2015-11-11 22:14:22.500 315 12474.55 106.25 54595.82 88888.00 2015-11-11 22:14:22.625 315 12474.52 106.22 54595.80 88888.00 2015-11-11 22:14:22.750 315 12474.50 106.25 54595.85 88888.00 2015-11-11 22:14:22.875 315 12474.50 106.22 54595.88 88888.00 2015-11-11 22:14:23.000 315 12474.55 106.22 54595.85 88888.00 2015-11-11 22:14:23.125 315 12474.50 106.28 54595.88 88888.00 2015-11-11 22:14:23.250 315 12474.50 106.28 54595.88 88888.00 2015-11-11 22:14:23.375 315 12474.48 106.30 54595.88 88888.00 2015-11-11 22:14:23.500 315 12474.45 106.33 54595.85 88888.00 2015-11-11 22:14:23.625 315 12474.45 106.30 54595.88 88888.00 2015-11-11 22:14:23.750 315 12474.48 106.33 54595.85 88888.00 2015-11-11 22:14:23.875 315 12474.48 106.35 54595.88 88888.00 2015-11-11 22:14:24.000 315 12474.50 106.35 54595.82 88888.00 2015-11-11 22:14:24.125 315 12474.48 106.38 54595.82 88888.00 2015-11-11 22:14:24.250 315 12474.45 106.38 54595.85 88888.00 2015-11-11 22:14:24.375 315 12474.45 106.35 54595.82 88888.00 2015-11-11 22:14:24.500 315 12474.48 106.38 54595.85 88888.00 2015-11-11 22:14:24.625 315 12474.48 106.45 54595.85 88888.00 2015-11-11 22:14:24.750 315 12474.50 106.45 54595.88 88888.00 2015-11-11 22:14:24.875 315 12474.58 106.42 54595.85 88888.00 2015-11-11 22:14:25.000 315 12474.52 106.42 54595.82 88888.00 2015-11-11 22:14:25.125 315 12474.45 106.45 54595.88 88888.00 2015-11-11 22:14:25.250 315 12474.50 106.47 54595.90 88888.00 2015-11-11 22:14:25.375 315 12474.50 106.47 54595.88 88888.00 2015-11-11 22:14:25.500 315 12474.48 106.50 54595.85 88888.00 2015-11-11 22:14:25.625 315 12474.48 106.50 54595.80 88888.00 2015-11-11 22:14:25.750 315 12474.42 106.50 54595.82 88888.00 2015-11-11 22:14:25.875 315 12474.45 106.47 54595.82 88888.00 2015-11-11 22:14:26.000 315 12474.40 106.47 54595.82 88888.00 2015-11-11 22:14:26.125 315 12474.50 106.58 54595.88 88888.00 2015-11-11 22:14:26.250 315 12474.52 106.53 54595.85 88888.00 2015-11-11 22:14:26.375 315 12474.48 106.53 54595.82 88888.00 2015-11-11 22:14:26.500 315 12474.48 106.55 54595.85 88888.00 2015-11-11 22:14:26.625 315 12474.50 106.53 54595.88 88888.00 2015-11-11 22:14:26.750 315 12474.48 106.55 54595.88 88888.00 2015-11-11 22:14:26.875 315 12474.48 106.58 54595.90 88888.00 2015-11-11 22:14:27.000 315 12474.45 106.58 54595.88 88888.00 2015-11-11 22:14:27.125 315 12474.45 106.58 54595.88 88888.00 2015-11-11 22:14:27.250 315 12474.40 106.55 54595.85 88888.00 2015-11-11 22:14:27.375 315 12474.45 106.60 54595.85 88888.00 2015-11-11 22:14:27.500 315 12474.50 106.65 54595.88 88888.00 2015-11-11 22:14:27.625 315 12474.52 106.65 54595.90 88888.00 2015-11-11 22:14:27.750 315 12474.52 106.65 54595.88 88888.00 2015-11-11 22:14:27.875 315 12474.50 106.60 54595.88 88888.00 2015-11-11 22:14:28.000 315 12474.50 106.62 54595.88 88888.00 2015-11-11 22:14:28.125 315 12474.55 106.65 54595.90 88888.00 2015-11-11 22:14:28.250 315 12474.52 106.60 54595.90 88888.00 2015-11-11 22:14:28.375 315 12474.50 106.60 54595.90 88888.00 2015-11-11 22:14:28.500 315 12474.55 106.60 54595.88 88888.00 2015-11-11 22:14:28.625 315 12474.62 106.67 54595.90 88888.00 2015-11-11 22:14:28.750 315 12474.60 106.72 54595.90 88888.00 2015-11-11 22:14:28.875 315 12474.52 106.70 54595.90 88888.00 2015-11-11 22:14:29.000 315 12474.52 106.70 54595.85 88888.00 2015-11-11 22:14:29.125 315 12474.48 106.70 54595.85 88888.00 2015-11-11 22:14:29.250 315 12474.45 106.70 54595.88 88888.00 2015-11-11 22:14:29.375 315 12474.50 106.72 54595.88 88888.00 2015-11-11 22:14:29.500 315 12474.52 106.75 54595.93 88888.00 2015-11-11 22:14:29.625 315 12474.48 106.72 54595.88 88888.00 2015-11-11 22:14:29.750 315 12474.45 106.70 54595.88 88888.00 2015-11-11 22:14:29.875 315 12474.42 106.75 54595.88 88888.00 2015-11-11 22:14:30.000 315 12474.42 106.72 54595.85 88888.00 2015-11-11 22:14:30.125 315 12474.42 106.72 54595.88 88888.00 2015-11-11 22:14:30.250 315 12474.42 106.78 54595.88 88888.00 2015-11-11 22:14:30.375 315 12474.50 106.83 54595.90 88888.00 2015-11-11 22:14:30.500 315 12474.52 106.80 54595.93 88888.00 2015-11-11 22:14:30.625 315 12474.48 106.83 54595.93 88888.00 2015-11-11 22:14:30.750 315 12474.45 106.83 54595.93 88888.00 2015-11-11 22:14:30.875 315 12474.50 106.85 54595.90 88888.00 2015-11-11 22:14:31.000 315 12474.48 106.85 54595.88 88888.00 2015-11-11 22:14:31.125 315 12474.48 106.85 54595.88 88888.00 2015-11-11 22:14:31.250 315 12474.50 106.83 54595.90 88888.00 2015-11-11 22:14:31.375 315 12474.55 106.83 54595.93 88888.00 2015-11-11 22:14:31.500 315 12474.58 106.90 54595.93 88888.00 2015-11-11 22:14:31.625 315 12474.58 106.97 54595.93 88888.00 2015-11-11 22:14:31.750 315 12474.52 106.97 54595.90 88888.00 2015-11-11 22:14:31.875 315 12474.42 106.92 54595.85 88888.00 2015-11-11 22:14:32.000 315 12474.42 106.95 54595.82 88888.00 2015-11-11 22:14:32.125 315 12474.40 106.90 54595.85 88888.00 2015-11-11 22:14:32.250 315 12474.40 106.97 54595.88 88888.00 2015-11-11 22:14:32.375 315 12474.45 107.00 54595.90 88888.00 2015-11-11 22:14:32.500 315 12474.42 107.00 54595.88 88888.00 2015-11-11 22:14:32.625 315 12474.40 107.03 54595.88 88888.00 2015-11-11 22:14:32.750 315 12474.38 107.00 54595.85 88888.00 2015-11-11 22:14:32.875 315 12474.40 107.00 54595.82 88888.00 2015-11-11 22:14:33.000 315 12474.42 107.10 54595.88 88888.00 2015-11-11 22:14:33.125 315 12474.42 107.15 54595.93 88888.00 2015-11-11 22:14:33.250 315 12474.45 107.10 54595.90 88888.00 2015-11-11 22:14:33.375 315 12474.50 107.15 54595.90 88888.00 2015-11-11 22:14:33.500 315 12474.50 107.17 54595.93 88888.00 2015-11-11 22:14:33.625 315 12474.55 107.20 54595.95 88888.00 2015-11-11 22:14:33.750 315 12474.52 107.20 54595.95 88888.00 2015-11-11 22:14:33.875 315 12474.45 107.17 54595.90 88888.00 2015-11-11 22:14:34.000 315 12474.45 107.12 54595.90 88888.00 2015-11-11 22:14:34.125 315 12474.42 107.12 54595.88 88888.00 2015-11-11 22:14:34.250 315 12474.35 107.12 54595.93 88888.00 2015-11-11 22:14:34.375 315 12474.40 107.08 54595.90 88888.00 2015-11-11 22:14:34.500 315 12474.52 107.08 54595.93 88888.00 2015-11-11 22:14:34.625 315 12474.55 107.10 54595.95 88888.00 2015-11-11 22:14:34.750 315 12474.45 107.05 54595.90 88888.00 2015-11-11 22:14:34.875 315 12474.40 107.03 54595.90 88888.00 2015-11-11 22:14:35.000 315 12474.45 107.10 54595.93 88888.00 2015-11-11 22:14:35.125 315 12474.50 107.12 54595.95 88888.00 2015-11-11 22:14:35.250 315 12474.48 107.12 54595.95 88888.00 2015-11-11 22:14:35.375 315 12474.50 107.10 54595.93 88888.00 2015-11-11 22:14:35.500 315 12474.55 107.10 54595.95 88888.00 2015-11-11 22:14:35.625 315 12474.58 107.15 54595.97 88888.00 2015-11-11 22:14:35.750 315 12474.60 107.20 54596.00 88888.00 2015-11-11 22:14:35.875 315 12474.62 107.22 54596.00 88888.00 2015-11-11 22:14:36.000 315 12474.58 107.20 54596.00 88888.00 2015-11-11 22:14:36.125 315 12474.55 107.25 54596.03 88888.00 2015-11-11 22:14:36.250 315 12474.55 107.22 54596.00 88888.00 2015-11-11 22:14:36.375 315 12474.45 107.17 54596.00 88888.00 2015-11-11 22:14:36.500 315 12474.48 107.17 54595.97 88888.00 2015-11-11 22:14:36.625 315 12474.48 107.22 54596.00 88888.00 2015-11-11 22:14:36.750 315 12474.48 107.22 54596.05 88888.00 2015-11-11 22:14:36.875 315 12474.50 107.22 54596.05 88888.00 2015-11-11 22:14:37.000 315 12474.48 107.17 54596.00 88888.00 2015-11-11 22:14:37.125 315 12474.42 107.20 54595.97 88888.00 2015-11-11 22:14:37.250 315 12474.50 107.22 54596.05 88888.00 2015-11-11 22:14:37.375 315 12474.60 107.28 54596.07 88888.00 2015-11-11 22:14:37.500 315 12474.50 107.25 54596.05 88888.00 2015-11-11 22:14:37.625 315 12474.40 107.15 54596.03 88888.00 2015-11-11 22:14:37.750 315 12474.40 107.12 54596.00 88888.00 2015-11-11 22:14:37.875 315 12474.38 107.12 54596.03 88888.00 2015-11-11 22:14:38.000 315 12474.42 107.12 54596.03 88888.00 2015-11-11 22:14:38.125 315 12474.40 107.15 54596.07 88888.00 2015-11-11 22:14:38.250 315 12474.35 107.15 54596.05 88888.00 2015-11-11 22:14:38.375 315 12474.38 107.15 54596.07 88888.00 2015-11-11 22:14:38.500 315 12474.38 107.17 54596.07 88888.00 2015-11-11 22:14:38.625 315 12474.45 107.22 54596.10 88888.00 2015-11-11 22:14:38.750 315 12474.48 107.25 54596.10 88888.00 2015-11-11 22:14:38.875 315 12474.42 107.25 54596.10 88888.00 2015-11-11 22:14:39.000 315 12474.33 107.22 54596.07 88888.00 2015-11-11 22:14:39.125 315 12474.27 107.25 54596.10 88888.00 2015-11-11 22:14:39.250 315 12474.25 107.22 54596.07 88888.00 2015-11-11 22:14:39.375 315 12474.33 107.25 54596.05 88888.00 2015-11-11 22:14:39.500 315 12474.35 107.17 54596.05 88888.00 2015-11-11 22:14:39.625 315 12474.38 107.20 54596.05 88888.00 2015-11-11 22:14:39.750 315 12474.35 107.28 54596.12 88888.00 2015-11-11 22:14:39.875 315 12474.33 107.22 54596.10 88888.00 2015-11-11 22:14:40.000 315 12474.33 107.17 54596.07 88888.00 2015-11-11 22:14:40.125 315 12474.33 107.20 54596.10 88888.00 2015-11-11 22:14:40.250 315 12474.30 107.20 54596.07 88888.00 2015-11-11 22:14:40.375 315 12474.38 107.25 54596.10 88888.00 2015-11-11 22:14:40.500 315 12474.38 107.22 54596.10 88888.00 2015-11-11 22:14:40.625 315 12474.30 107.20 54596.12 88888.00 2015-11-11 22:14:40.750 315 12474.30 107.22 54596.12 88888.00 2015-11-11 22:14:40.875 315 12474.27 107.17 54596.10 88888.00 2015-11-11 22:14:41.000 315 12474.23 107.12 54596.07 88888.00 2015-11-11 22:14:41.125 315 12474.25 107.17 54596.12 88888.00 2015-11-11 22:14:41.250 315 12474.17 107.17 54596.18 88888.00 2015-11-11 22:14:41.375 315 12474.17 107.17 54596.18 88888.00 2015-11-11 22:14:41.500 315 12474.20 107.20 54596.18 88888.00 2015-11-11 22:14:41.625 315 12474.23 107.20 54596.18 88888.00 2015-11-11 22:14:41.750 315 12474.27 107.17 54596.18 88888.00 2015-11-11 22:14:41.875 315 12474.30 107.17 54596.15 88888.00 2015-11-11 22:14:42.000 315 12474.27 107.20 54596.18 88888.00 2015-11-11 22:14:42.125 315 12474.23 107.17 54596.20 88888.00 2015-11-11 22:14:42.250 315 12474.20 107.15 54596.20 88888.00 2015-11-11 22:14:42.375 315 12474.25 107.15 54596.15 88888.00 2015-11-11 22:14:42.500 315 12474.23 107.12 54596.15 88888.00 2015-11-11 22:14:42.625 315 12474.17 107.12 54596.20 88888.00 2015-11-11 22:14:42.750 315 12474.17 107.15 54596.20 88888.00 2015-11-11 22:14:42.875 315 12474.15 107.10 54596.20 88888.00 2015-11-11 22:14:43.000 315 12474.17 107.08 54596.20 88888.00 2015-11-11 22:14:43.125 315 12474.17 107.10 54596.22 88888.00 2015-11-11 22:14:43.250 315 12474.17 107.10 54596.22 88888.00 2015-11-11 22:14:43.375 315 12474.15 107.08 54596.22 88888.00 2015-11-11 22:14:43.500 315 12474.17 107.08 54596.22 88888.00 2015-11-11 22:14:43.625 315 12474.17 107.05 54596.28 88888.00 2015-11-11 22:14:43.750 315 12474.15 107.08 54596.28 88888.00 2015-11-11 22:14:43.875 315 12474.10 107.08 54596.28 88888.00 2015-11-11 22:14:44.000 315 12474.08 107.03 54596.25 88888.00 2015-11-11 22:14:44.125 315 12474.05 106.95 54596.25 88888.00 2015-11-11 22:14:44.250 315 12474.10 106.95 54596.30 88888.00 2015-11-11 22:14:44.375 315 12474.17 107.00 54596.32 88888.00 2015-11-11 22:14:44.500 315 12474.08 107.00 54596.32 88888.00 2015-11-11 22:14:44.625 315 12474.05 107.00 54596.30 88888.00 2015-11-11 22:14:44.750 315 12474.05 107.03 54596.30 88888.00 2015-11-11 22:14:44.875 315 12474.08 107.03 54596.32 88888.00 2015-11-11 22:14:45.000 315 12474.08 106.92 54596.32 88888.00 2015-11-11 22:14:45.125 315 12474.08 106.90 54596.35 88888.00 2015-11-11 22:14:45.250 315 12474.12 106.92 54596.38 88888.00 2015-11-11 22:14:45.375 315 12474.08 106.88 54596.35 88888.00 2015-11-11 22:14:45.500 315 12474.05 106.88 54596.32 88888.00 2015-11-11 22:14:45.625 315 12474.08 106.88 54596.38 88888.00 2015-11-11 22:14:45.750 315 12474.05 106.88 54596.38 88888.00 2015-11-11 22:14:45.875 315 12474.08 106.88 54596.38 88888.00 2015-11-11 22:14:46.000 315 12474.10 106.85 54596.30 88888.00 2015-11-11 22:14:46.125 315 12474.12 106.85 54596.35 88888.00 2015-11-11 22:14:46.250 315 12474.08 106.85 54596.35 88888.00 2015-11-11 22:14:46.375 315 12474.02 106.83 54596.35 88888.00 2015-11-11 22:14:46.500 315 12473.98 106.83 54596.43 88888.00 2015-11-11 22:14:46.625 315 12473.98 106.80 54596.43 88888.00 2015-11-11 22:14:46.750 315 12474.02 106.83 54596.40 88888.00 2015-11-11 22:14:46.875 315 12474.08 106.85 54596.43 88888.00 2015-11-11 22:14:47.000 315 12474.08 106.83 54596.38 88888.00 2015-11-11 22:14:47.125 315 12474.12 106.78 54596.40 88888.00 2015-11-11 22:14:47.250 315 12474.05 106.75 54596.38 88888.00 2015-11-11 22:14:47.375 315 12473.95 106.72 54596.38 88888.00 2015-11-11 22:14:47.500 315 12473.95 106.75 54596.40 88888.00 2015-11-11 22:14:47.625 315 12473.98 106.75 54596.40 88888.00 2015-11-11 22:14:47.750 315 12474.02 106.75 54596.43 88888.00 2015-11-11 22:14:47.875 315 12474.00 106.75 54596.43 88888.00 2015-11-11 22:14:48.000 315 12474.00 106.78 54596.45 88888.00 2015-11-11 22:14:48.125 315 12474.00 106.75 54596.43 88888.00 2015-11-11 22:14:48.250 315 12473.98 106.70 54596.38 88888.00 2015-11-11 22:14:48.375 315 12474.00 106.70 54596.43 88888.00 2015-11-11 22:14:48.500 315 12473.98 106.70 54596.43 88888.00 2015-11-11 22:14:48.625 315 12474.00 106.67 54596.45 88888.00 2015-11-11 22:14:48.750 315 12474.08 106.70 54596.43 88888.00 2015-11-11 22:14:48.875 315 12474.10 106.75 54596.43 88888.00 2015-11-11 22:14:49.000 315 12474.05 106.70 54596.45 88888.00 2015-11-11 22:14:49.125 315 12474.02 106.62 54596.45 88888.00 2015-11-11 22:14:49.250 315 12474.05 106.62 54596.47 88888.00 2015-11-11 22:14:49.375 315 12474.10 106.62 54596.45 88888.00 2015-11-11 22:14:49.500 315 12474.05 106.65 54596.43 88888.00 2015-11-11 22:14:49.625 315 12474.00 106.65 54596.43 88888.00 2015-11-11 22:14:49.750 315 12474.05 106.62 54596.45 88888.00 2015-11-11 22:14:49.875 315 12474.10 106.62 54596.43 88888.00 2015-11-11 22:14:50.000 315 12474.00 106.62 54596.43 88888.00 2015-11-11 22:14:50.125 315 12473.95 106.60 54596.45 88888.00 2015-11-11 22:14:50.250 315 12473.95 106.60 54596.45 88888.00 2015-11-11 22:14:50.375 315 12474.02 106.62 54596.47 88888.00 2015-11-11 22:14:50.500 315 12474.00 106.62 54596.50 88888.00 2015-11-11 22:14:50.625 315 12474.02 106.58 54596.47 88888.00 2015-11-11 22:14:50.750 315 12474.05 106.55 54596.43 88888.00 2015-11-11 22:14:50.875 315 12474.05 106.58 54596.43 88888.00 2015-11-11 22:14:51.000 315 12474.05 106.58 54596.45 88888.00 2015-11-11 22:14:51.125 315 12474.05 106.60 54596.45 88888.00 2015-11-11 22:14:51.250 315 12473.98 106.58 54596.47 88888.00 2015-11-11 22:14:51.375 315 12473.98 106.60 54596.47 88888.00 2015-11-11 22:14:51.500 315 12473.98 106.58 54596.50 88888.00 2015-11-11 22:14:51.625 315 12473.92 106.60 54596.50 88888.00 2015-11-11 22:14:51.750 315 12473.92 106.60 54596.47 88888.00 2015-11-11 22:14:51.875 315 12474.02 106.62 54596.50 88888.00 2015-11-11 22:14:52.000 315 12474.08 106.62 54596.47 88888.00 2015-11-11 22:14:52.125 315 12474.05 106.60 54596.50 88888.00 2015-11-11 22:14:52.250 315 12474.00 106.55 54596.45 88888.00 2015-11-11 22:14:52.375 315 12473.90 106.55 54596.43 88888.00 2015-11-11 22:14:52.500 315 12473.88 106.55 54596.45 88888.00 2015-11-11 22:14:52.625 315 12473.95 106.58 54596.50 88888.00 2015-11-11 22:14:52.750 315 12474.00 106.55 54596.50 88888.00 2015-11-11 22:14:52.875 315 12474.00 106.58 54596.53 88888.00 2015-11-11 22:14:53.000 315 12473.98 106.55 54596.50 88888.00 2015-11-11 22:14:53.125 315 12473.95 106.55 54596.50 88888.00 2015-11-11 22:14:53.250 315 12473.92 106.55 54596.55 88888.00 2015-11-11 22:14:53.375 315 12474.00 106.55 54596.55 88888.00 2015-11-11 22:14:53.500 315 12473.98 106.55 54596.53 88888.00 2015-11-11 22:14:53.625 315 12473.90 106.50 54596.50 88888.00 2015-11-11 22:14:53.750 315 12473.85 106.55 54596.55 88888.00 2015-11-11 22:14:53.875 315 12473.90 106.58 54596.55 88888.00 2015-11-11 22:14:54.000 315 12473.88 106.53 54596.50 88888.00 2015-11-11 22:14:54.125 315 12473.90 106.55 54596.53 88888.00 2015-11-11 22:14:54.250 315 12473.90 106.53 54596.53 88888.00 2015-11-11 22:14:54.375 315 12473.95 106.53 54596.55 88888.00 2015-11-11 22:14:54.500 315 12473.98 106.53 54596.57 88888.00 2015-11-11 22:14:54.625 315 12473.95 106.55 54596.55 88888.00 2015-11-11 22:14:54.750 315 12473.92 106.53 54596.55 88888.00 2015-11-11 22:14:54.875 315 12473.98 106.53 54596.55 88888.00 2015-11-11 22:14:55.000 315 12474.05 106.55 54596.53 88888.00 2015-11-11 22:14:55.125 315 12474.08 106.65 54596.60 88888.00 2015-11-11 22:14:55.250 315 12474.02 106.65 54596.57 88888.00 2015-11-11 22:14:55.375 315 12473.98 106.60 54596.60 88888.00 2015-11-11 22:14:55.500 315 12473.80 106.60 54596.50 88888.00 2015-11-11 22:14:55.625 315 12473.85 106.62 54596.50 88888.00 2015-11-11 22:14:55.750 315 12473.92 106.60 54596.53 88888.00 2015-11-11 22:14:55.875 315 12473.90 106.58 54596.53 88888.00 2015-11-11 22:14:56.000 315 12473.85 106.60 54596.53 88888.00 2015-11-11 22:14:56.125 315 12473.85 106.62 54596.55 88888.00 2015-11-11 22:14:56.250 315 12473.88 106.60 54596.57 88888.00 2015-11-11 22:14:56.375 315 12473.88 106.62 54596.55 88888.00 2015-11-11 22:14:56.500 315 12473.92 106.65 54596.57 88888.00 2015-11-11 22:14:56.625 315 12474.00 106.65 54596.57 88888.00 2015-11-11 22:14:56.750 315 12473.95 106.65 54596.53 88888.00 2015-11-11 22:14:56.875 315 12473.92 106.65 54596.55 88888.00 2015-11-11 22:14:57.000 315 12473.95 106.62 54596.55 88888.00 2015-11-11 22:14:57.125 315 12473.92 106.65 54596.53 88888.00 2015-11-11 22:14:57.250 315 12473.90 106.62 54596.55 88888.00 2015-11-11 22:14:57.375 315 12473.98 106.65 54596.55 88888.00 2015-11-11 22:14:57.500 315 12473.98 106.65 54596.55 88888.00 2015-11-11 22:14:57.625 315 12473.92 106.67 54596.57 88888.00 2015-11-11 22:14:57.750 315 12473.90 106.72 54596.60 88888.00 2015-11-11 22:14:57.875 315 12473.88 106.75 54596.57 88888.00 2015-11-11 22:14:58.000 315 12473.83 106.72 54596.57 88888.00 2015-11-11 22:14:58.125 315 12473.80 106.70 54596.57 88888.00 2015-11-11 22:14:58.250 315 12473.83 106.67 54596.57 88888.00 2015-11-11 22:14:58.375 315 12473.88 106.67 54596.57 88888.00 2015-11-11 22:14:58.500 315 12473.88 106.67 54596.57 88888.00 2015-11-11 22:14:58.625 315 12473.90 106.67 54596.57 88888.00 2015-11-11 22:14:58.750 315 12473.88 106.70 54596.57 88888.00 2015-11-11 22:14:58.875 315 12473.90 106.72 54596.57 88888.00 2015-11-11 22:14:59.000 315 12473.95 106.72 54596.57 88888.00 2015-11-11 22:14:59.125 315 12473.92 106.70 54596.57 88888.00 2015-11-11 22:14:59.250 315 12473.90 106.70 54596.57 88888.00 2015-11-11 22:14:59.375 315 12473.92 106.75 54596.60 88888.00 2015-11-11 22:14:59.500 315 12473.88 106.72 54596.57 88888.00 2015-11-11 22:14:59.625 315 12473.80 106.70 54596.57 88888.00 2015-11-11 22:14:59.750 315 12473.80 106.70 54596.60 88888.00 2015-11-11 22:14:59.875 315 12473.83 106.70 54596.55 88888.00 2015-11-11 22:15:00.000 315 12473.80 106.72 54596.53 88888.00 2015-11-11 22:15:00.125 315 12473.85 106.75 54596.57 88888.00 2015-11-11 22:15:00.250 315 12473.83 106.78 54596.60 88888.00 2015-11-11 22:15:00.375 315 12473.85 106.80 54596.60 88888.00 2015-11-11 22:15:00.500 315 12473.85 106.83 54596.57 88888.00 2015-11-11 22:15:00.625 315 12473.83 106.83 54596.62 88888.00 2015-11-11 22:15:00.750 315 12473.75 106.88 54596.60 88888.00 2015-11-11 22:15:00.875 315 12473.75 106.83 54596.60 88888.00 2015-11-11 22:15:01.000 315 12473.80 106.78 54596.57 88888.00 2015-11-11 22:15:01.125 315 12473.83 106.78 54596.62 88888.00 2015-11-11 22:15:01.250 315 12473.75 106.83 54596.62 88888.00 2015-11-11 22:15:01.375 315 12473.73 106.83 54596.57 88888.00 2015-11-11 22:15:01.500 315 12473.77 106.78 54596.55 88888.00 2015-11-11 22:15:01.625 315 12473.77 106.83 54596.57 88888.00 2015-11-11 22:15:01.750 315 12473.80 106.85 54596.62 88888.00 2015-11-11 22:15:01.875 315 12473.80 106.80 54596.62 88888.00 2015-11-11 22:15:02.000 315 12473.75 106.78 54596.57 88888.00 2015-11-11 22:15:02.125 315 12473.80 106.83 54596.62 88888.00 2015-11-11 22:15:02.250 315 12473.80 106.83 54596.60 88888.00 2015-11-11 22:15:02.375 315 12473.77 106.83 54596.62 88888.00 2015-11-11 22:15:02.500 315 12473.73 106.85 54596.62 88888.00 2015-11-11 22:15:02.625 315 12473.75 106.85 54596.62 88888.00 2015-11-11 22:15:02.750 315 12473.83 106.78 54596.57 88888.00 2015-11-11 22:15:02.875 315 12473.83 106.80 54596.57 88888.00 2015-11-11 22:15:03.000 315 12473.73 106.80 54596.60 88888.00 2015-11-11 22:15:03.125 315 12473.67 106.80 54596.62 88888.00 2015-11-11 22:15:03.250 315 12473.75 106.80 54596.55 88888.00 2015-11-11 22:15:03.375 315 12473.77 106.83 54596.53 88888.00 2015-11-11 22:15:03.500 315 12473.80 106.83 54596.55 88888.00 2015-11-11 22:15:03.625 315 12473.77 106.85 54596.57 88888.00 2015-11-11 22:15:03.750 315 12473.73 106.83 54596.60 88888.00 2015-11-11 22:15:03.875 315 12473.75 106.85 54596.60 88888.00 2015-11-11 22:15:04.000 315 12473.75 106.85 54596.57 88888.00 2015-11-11 22:15:04.125 315 12473.77 106.88 54596.57 88888.00 2015-11-11 22:15:04.250 315 12473.80 106.85 54596.60 88888.00 2015-11-11 22:15:04.375 315 12473.83 106.85 54596.57 88888.00 2015-11-11 22:15:04.500 315 12473.83 106.85 54596.57 88888.00 2015-11-11 22:15:04.625 315 12473.70 106.90 54596.60 88888.00 2015-11-11 22:15:04.750 315 12473.65 106.85 54596.60 88888.00 2015-11-11 22:15:04.875 315 12473.67 106.90 54596.57 88888.00 2015-11-11 22:15:05.000 315 12473.70 106.90 54596.55 88888.00 2015-11-11 22:15:05.125 315 12473.77 106.95 54596.55 88888.00 2015-11-11 22:15:05.250 315 12473.75 106.88 54596.55 88888.00 2015-11-11 22:15:05.375 315 12473.70 106.88 54596.57 88888.00 2015-11-11 22:15:05.500 315 12473.73 106.97 54596.60 88888.00 2015-11-11 22:15:05.625 315 12473.75 106.95 54596.60 88888.00 2015-11-11 22:15:05.750 315 12473.73 106.95 54596.55 88888.00 2015-11-11 22:15:05.875 315 12473.70 106.97 54596.55 88888.00 2015-11-11 22:15:06.000 315 12473.65 107.03 54596.55 88888.00 2015-11-11 22:15:06.125 315 12473.67 107.00 54596.57 88888.00 2015-11-11 22:15:06.250 315 12473.65 107.00 54596.55 88888.00 2015-11-11 22:15:06.375 315 12473.65 107.05 54596.57 88888.00 2015-11-11 22:15:06.500 315 12473.65 107.05 54596.57 88888.00 2015-11-11 22:15:06.625 315 12473.65 107.08 54596.55 88888.00 2015-11-11 22:15:06.750 315 12473.60 107.05 54596.55 88888.00 2015-11-11 22:15:06.875 315 12473.67 107.05 54596.57 88888.00 2015-11-11 22:15:07.000 315 12473.70 107.05 54596.55 88888.00 2015-11-11 22:15:07.125 315 12473.70 107.08 54596.53 88888.00 2015-11-11 22:15:07.250 315 12473.65 107.03 54596.55 88888.00 2015-11-11 22:15:07.375 315 12473.65 107.03 54596.55 88888.00 2015-11-11 22:15:07.500 315 12473.65 107.05 54596.50 88888.00 2015-11-11 22:15:07.625 315 12473.65 107.05 54596.53 88888.00 2015-11-11 22:15:07.750 315 12473.67 107.08 54596.53 88888.00 2015-11-11 22:15:07.875 315 12473.67 107.10 54596.50 88888.00 2015-11-11 22:15:08.000 315 12473.67 107.08 54596.50 88888.00 2015-11-11 22:15:08.125 315 12473.65 107.08 54596.53 88888.00 2015-11-11 22:15:08.250 315 12473.67 107.03 54596.53 88888.00 2015-11-11 22:15:08.375 315 12473.67 107.03 54596.50 88888.00 2015-11-11 22:15:08.500 315 12473.70 107.05 54596.55 88888.00 2015-11-11 22:15:08.625 315 12473.70 107.10 54596.53 88888.00 2015-11-11 22:15:08.750 315 12473.70 107.08 54596.47 88888.00 2015-11-11 22:15:08.875 315 12473.73 107.08 54596.53 88888.00 2015-11-11 22:15:09.000 315 12473.70 107.10 54596.53 88888.00 2015-11-11 22:15:09.125 315 12473.73 107.08 54596.47 88888.00 2015-11-11 22:15:09.250 315 12473.77 107.15 54596.47 88888.00 2015-11-11 22:15:09.375 315 12473.83 107.17 54596.47 88888.00 2015-11-11 22:15:09.500 315 12473.77 107.15 54596.47 88888.00 2015-11-11 22:15:09.625 315 12473.75 107.12 54596.45 88888.00 2015-11-11 22:15:09.750 315 12473.75 107.12 54596.45 88888.00 2015-11-11 22:15:09.875 315 12473.75 107.12 54596.45 88888.00 2015-11-11 22:15:10.000 315 12473.75 107.15 54596.45 88888.00 2015-11-11 22:15:10.125 315 12473.73 107.15 54596.45 88888.00 2015-11-11 22:15:10.250 315 12473.70 107.08 54596.45 88888.00 2015-11-11 22:15:10.375 315 12473.75 107.10 54596.43 88888.00 2015-11-11 22:15:10.500 315 12473.75 107.12 54596.45 88888.00 2015-11-11 22:15:10.625 315 12473.73 107.15 54596.43 88888.00 2015-11-11 22:15:10.750 315 12473.73 107.15 54596.47 88888.00 2015-11-11 22:15:10.875 315 12473.77 107.20 54596.47 88888.00 2015-11-11 22:15:11.000 315 12473.83 107.22 54596.47 88888.00 2015-11-11 22:15:11.125 315 12473.75 107.17 54596.43 88888.00 2015-11-11 22:15:11.250 315 12473.80 107.17 54596.43 88888.00 2015-11-11 22:15:11.375 315 12473.92 107.20 54596.45 88888.00 2015-11-11 22:15:11.500 315 12473.90 107.22 54596.43 88888.00 2015-11-11 22:15:11.625 315 12473.88 107.25 54596.43 88888.00 2015-11-11 22:15:11.750 315 12473.80 107.20 54596.40 88888.00 2015-11-11 22:15:11.875 315 12473.85 107.17 54596.43 88888.00 2015-11-11 22:15:12.000 315 12473.88 107.22 54596.38 88888.00 2015-11-11 22:15:12.125 315 12473.83 107.25 54596.38 88888.00 2015-11-11 22:15:12.250 315 12473.83 107.25 54596.38 88888.00 2015-11-11 22:15:12.375 315 12473.88 107.25 54596.38 88888.00 2015-11-11 22:15:12.500 315 12473.90 107.30 54596.38 88888.00 2015-11-11 22:15:12.625 315 12473.90 107.30 54596.35 88888.00 2015-11-11 22:15:12.750 315 12473.92 107.38 54596.38 88888.00 2015-11-11 22:15:12.875 315 12473.83 107.35 54596.35 88888.00 2015-11-11 22:15:13.000 315 12473.90 107.38 54596.35 88888.00 2015-11-11 22:15:13.125 315 12473.95 107.40 54596.32 88888.00 2015-11-11 22:15:13.250 315 12473.90 107.38 54596.30 88888.00 2015-11-11 22:15:13.375 315 12473.88 107.42 54596.32 88888.00 2015-11-11 22:15:13.500 315 12473.88 107.40 54596.30 88888.00 2015-11-11 22:15:13.625 315 12473.95 107.42 54596.32 88888.00 2015-11-11 22:15:13.750 315 12473.98 107.45 54596.30 88888.00 2015-11-11 22:15:13.875 315 12474.02 107.47 54596.32 88888.00 2015-11-11 22:15:14.000 315 12474.05 107.47 54596.28 88888.00 2015-11-11 22:15:14.125 315 12474.02 107.47 54596.30 88888.00 2015-11-11 22:15:14.250 315 12474.00 107.45 54596.30 88888.00 2015-11-11 22:15:14.375 315 12474.02 107.50 54596.32 88888.00 2015-11-11 22:15:14.500 315 12473.98 107.55 54596.32 88888.00 2015-11-11 22:15:14.625 315 12473.98 107.58 54596.32 88888.00 2015-11-11 22:15:14.750 315 12473.98 107.55 54596.30 88888.00 2015-11-11 22:15:14.875 315 12473.98 107.50 54596.30 88888.00 2015-11-11 22:15:15.000 315 12473.98 107.55 54596.28 88888.00 2015-11-11 22:15:15.125 315 12473.98 107.53 54596.30 88888.00 2015-11-11 22:15:15.250 315 12473.98 107.50 54596.28 88888.00 2015-11-11 22:15:15.375 315 12474.02 107.58 54596.30 88888.00 2015-11-11 22:15:15.500 315 12474.05 107.62 54596.28 88888.00 2015-11-11 22:15:15.625 315 12474.00 107.62 54596.28 88888.00 2015-11-11 22:15:15.750 315 12474.05 107.62 54596.28 88888.00 2015-11-11 22:15:15.875 315 12474.08 107.60 54596.25 88888.00 2015-11-11 22:15:16.000 315 12474.08 107.60 54596.25 88888.00 2015-11-11 22:15:16.125 315 12474.08 107.62 54596.25 88888.00 2015-11-11 22:15:16.250 315 12474.08 107.67 54596.25 88888.00 2015-11-11 22:15:16.375 315 12474.15 107.72 54596.25 88888.00 2015-11-11 22:15:16.500 315 12474.12 107.78 54596.22 88888.00 2015-11-11 22:15:16.625 315 12474.12 107.75 54596.20 88888.00 2015-11-11 22:15:16.750 315 12474.10 107.75 54596.20 88888.00 2015-11-11 22:15:16.875 315 12474.15 107.83 54596.22 88888.00 2015-11-11 22:15:17.000 315 12474.17 107.85 54596.22 88888.00 2015-11-11 22:15:17.125 315 12474.20 107.83 54596.22 88888.00 2015-11-11 22:15:17.250 315 12474.15 107.80 54596.18 88888.00 2015-11-11 22:15:17.375 315 12474.23 107.78 54596.18 88888.00 2015-11-11 22:15:17.500 315 12474.23 107.80 54596.18 88888.00 2015-11-11 22:15:17.625 315 12474.23 107.75 54596.18 88888.00 2015-11-11 22:15:17.750 315 12474.23 107.78 54596.18 88888.00 2015-11-11 22:15:17.875 315 12474.25 107.80 54596.20 88888.00 2015-11-11 22:15:18.000 315 12474.25 107.78 54596.20 88888.00 2015-11-11 22:15:18.125 315 12474.23 107.83 54596.18 88888.00 2015-11-11 22:15:18.250 315 12474.20 107.85 54596.18 88888.00 2015-11-11 22:15:18.375 315 12474.30 107.90 54596.18 88888.00 2015-11-11 22:15:18.500 315 12474.27 107.92 54596.18 88888.00 2015-11-11 22:15:18.625 315 12474.25 107.90 54596.15 88888.00 2015-11-11 22:15:18.750 315 12474.25 107.92 54596.18 88888.00 2015-11-11 22:15:18.875 315 12474.23 107.95 54596.15 88888.00 2015-11-11 22:15:19.000 315 12474.20 107.97 54596.15 88888.00 2015-11-11 22:15:19.125 315 12474.25 107.97 54596.15 88888.00 2015-11-11 22:15:19.250 315 12474.27 107.90 54596.15 88888.00 2015-11-11 22:15:19.375 315 12474.27 107.90 54596.15 88888.00 2015-11-11 22:15:19.500 315 12474.25 107.92 54596.15 88888.00 2015-11-11 22:15:19.625 315 12474.23 107.92 54596.12 88888.00 2015-11-11 22:15:19.750 315 12474.25 107.95 54596.15 88888.00 2015-11-11 22:15:19.875 315 12474.25 107.92 54596.12 88888.00 2015-11-11 22:15:20.000 315 12474.25 107.92 54596.12 88888.00 2015-11-11 22:15:20.125 315 12474.25 107.97 54596.15 88888.00 2015-11-11 22:15:20.250 315 12474.23 107.95 54596.12 88888.00 2015-11-11 22:15:20.375 315 12474.25 108.00 54596.15 88888.00 2015-11-11 22:15:20.500 315 12474.25 108.00 54596.15 88888.00 2015-11-11 22:15:20.625 315 12474.23 107.97 54596.12 88888.00 2015-11-11 22:15:20.750 315 12474.23 108.03 54596.12 88888.00 2015-11-11 22:15:20.875 315 12474.23 108.05 54596.12 88888.00 2015-11-11 22:15:21.000 315 12474.23 108.03 54596.10 88888.00 2015-11-11 22:15:21.125 315 12474.17 108.00 54596.12 88888.00 2015-11-11 22:15:21.250 315 12474.15 108.03 54596.12 88888.00 2015-11-11 22:15:21.375 315 12474.25 108.05 54596.15 88888.00 2015-11-11 22:15:21.500 315 12474.27 108.05 54596.10 88888.00 2015-11-11 22:15:21.625 315 12474.25 108.08 54596.12 88888.00 2015-11-11 22:15:21.750 315 12474.20 108.08 54596.15 88888.00 2015-11-11 22:15:21.875 315 12474.23 108.10 54596.15 88888.00 2015-11-11 22:15:22.000 315 12474.33 108.10 54596.12 88888.00 2015-11-11 22:15:22.125 315 12474.35 108.10 54596.12 88888.00 2015-11-11 22:15:22.250 315 12474.25 108.03 54596.12 88888.00 2015-11-11 22:15:22.375 315 12474.20 108.05 54596.10 88888.00 2015-11-11 22:15:22.500 315 12474.25 108.05 54596.10 88888.00 2015-11-11 22:15:22.625 315 12474.27 108.08 54596.10 88888.00 2015-11-11 22:15:22.750 315 12474.33 108.08 54596.07 88888.00 2015-11-11 22:15:22.875 315 12474.35 108.08 54596.10 88888.00 2015-11-11 22:15:23.000 315 12474.35 108.12 54596.10 88888.00 2015-11-11 22:15:23.125 315 12474.25 108.10 54596.10 88888.00 2015-11-11 22:15:23.250 315 12474.17 108.05 54596.10 88888.00 2015-11-11 22:15:23.375 315 12474.23 108.08 54596.10 88888.00 2015-11-11 22:15:23.500 315 12474.27 108.12 54596.12 88888.00 2015-11-11 22:15:23.625 315 12474.27 108.12 54596.12 88888.00 2015-11-11 22:15:23.750 315 12474.30 108.08 54596.10 88888.00 2015-11-11 22:15:23.875 315 12474.30 108.08 54596.07 88888.00 2015-11-11 22:15:24.000 315 12474.30 108.05 54596.07 88888.00 2015-11-11 22:15:24.125 315 12474.33 108.05 54596.10 88888.00 2015-11-11 22:15:24.250 315 12474.35 108.05 54596.12 88888.00 2015-11-11 22:15:24.375 315 12474.33 108.08 54596.12 88888.00 2015-11-11 22:15:24.500 315 12474.25 108.10 54596.12 88888.00 2015-11-11 22:15:24.625 315 12474.27 108.08 54596.15 88888.00 2015-11-11 22:15:24.750 315 12474.30 108.05 54596.10 88888.00 2015-11-11 22:15:24.875 315 12474.35 108.00 54596.07 88888.00 2015-11-11 22:15:25.000 315 12474.35 108.03 54596.07 88888.00 2015-11-11 22:15:25.125 315 12474.38 108.10 54596.12 88888.00 2015-11-11 22:15:25.250 315 12474.27 108.10 54596.07 88888.00 2015-11-11 22:15:25.375 315 12474.27 108.12 54596.05 88888.00 2015-11-11 22:15:25.500 315 12474.33 108.12 54596.07 88888.00 2015-11-11 22:15:25.625 315 12474.38 108.12 54596.10 88888.00 2015-11-11 22:15:25.750 315 12474.35 108.12 54596.10 88888.00 2015-11-11 22:15:25.875 315 12474.38 108.10 54596.07 88888.00 2015-11-11 22:15:26.000 315 12474.45 108.10 54596.10 88888.00 2015-11-11 22:15:26.125 315 12474.40 108.08 54596.07 88888.00 2015-11-11 22:15:26.250 315 12474.42 108.05 54596.10 88888.00 2015-11-11 22:15:26.375 315 12474.45 108.05 54596.12 88888.00 2015-11-11 22:15:26.500 315 12474.50 108.08 54596.10 88888.00 2015-11-11 22:15:26.625 315 12474.48 108.05 54596.07 88888.00 2015-11-11 22:15:26.750 315 12474.45 108.10 54596.10 88888.00 2015-11-11 22:15:26.875 315 12474.42 108.03 54596.05 88888.00 2015-11-11 22:15:27.000 315 12474.38 108.03 54596.05 88888.00 2015-11-11 22:15:27.125 315 12474.35 108.03 54596.07 88888.00 2015-11-11 22:15:27.250 315 12474.33 108.05 54596.10 88888.00 2015-11-11 22:15:27.375 315 12474.38 108.05 54596.10 88888.00 2015-11-11 22:15:27.500 315 12474.35 108.03 54596.07 88888.00 2015-11-11 22:15:27.625 315 12474.35 108.03 54596.07 88888.00 2015-11-11 22:15:27.750 315 12474.33 108.05 54596.07 88888.00 2015-11-11 22:15:27.875 315 12474.40 108.10 54596.10 88888.00 2015-11-11 22:15:28.000 315 12474.40 108.05 54596.07 88888.00 2015-11-11 22:15:28.125 315 12474.33 108.00 54596.10 88888.00 2015-11-11 22:15:28.250 315 12474.35 108.00 54596.07 88888.00 2015-11-11 22:15:28.375 315 12474.38 108.03 54596.07 88888.00 2015-11-11 22:15:28.500 315 12474.38 108.03 54596.07 88888.00 2015-11-11 22:15:28.625 315 12474.35 108.00 54596.07 88888.00 2015-11-11 22:15:28.750 315 12474.38 108.03 54596.07 88888.00 2015-11-11 22:15:28.875 315 12474.38 108.03 54596.07 88888.00 2015-11-11 22:15:29.000 315 12474.42 108.00 54596.05 88888.00 2015-11-11 22:15:29.125 315 12474.38 108.00 54596.07 88888.00 2015-11-11 22:15:29.250 315 12474.33 107.97 54596.10 88888.00 2015-11-11 22:15:29.375 315 12474.40 107.97 54596.07 88888.00 2015-11-11 22:15:29.500 315 12474.40 107.95 54596.00 88888.00 2015-11-11 22:15:29.625 315 12474.40 107.97 54596.05 88888.00 2015-11-11 22:15:29.750 315 12474.38 107.92 54596.05 88888.00 2015-11-11 22:15:29.875 315 12474.45 107.90 54596.07 88888.00 2015-11-11 22:15:30.000 315 12474.48 107.92 54596.05 88888.00 2015-11-11 22:15:30.125 315 12474.48 107.95 54596.10 88888.00 2015-11-11 22:15:30.250 315 12474.45 107.90 54596.07 88888.00 2015-11-11 22:15:30.375 315 12474.45 107.92 54596.07 88888.00 2015-11-11 22:15:30.500 315 12474.40 107.92 54596.05 88888.00 2015-11-11 22:15:30.625 315 12474.35 107.90 54596.07 88888.00 2015-11-11 22:15:30.750 315 12474.40 107.88 54596.10 88888.00 2015-11-11 22:15:30.875 315 12474.48 107.90 54596.10 88888.00 2015-11-11 22:15:31.000 315 12474.52 107.90 54596.07 88888.00 2015-11-11 22:15:31.125 315 12474.48 107.92 54596.07 88888.00 2015-11-11 22:15:31.250 315 12474.42 107.92 54596.07 88888.00 2015-11-11 22:15:31.375 315 12474.45 107.90 54596.10 88888.00 2015-11-11 22:15:31.500 315 12474.42 107.92 54596.10 88888.00 2015-11-11 22:15:31.625 315 12474.50 107.92 54596.10 88888.00 2015-11-11 22:15:31.750 315 12474.60 107.92 54596.07 88888.00 2015-11-11 22:15:31.875 315 12474.58 107.92 54596.07 88888.00 2015-11-11 22:15:32.000 315 12474.50 107.90 54596.05 88888.00 2015-11-11 22:15:32.125 315 12474.45 107.85 54596.05 88888.00 2015-11-11 22:15:32.250 315 12474.48 107.80 54596.07 88888.00 2015-11-11 22:15:32.375 315 12474.42 107.85 54596.05 88888.00 2015-11-11 22:15:32.500 315 12474.40 107.85 54596.07 88888.00 2015-11-11 22:15:32.625 315 12474.40 107.90 54596.07 88888.00 2015-11-11 22:15:32.750 315 12474.45 107.83 54596.03 88888.00 2015-11-11 22:15:32.875 315 12474.50 107.78 54596.03 88888.00 2015-11-11 22:15:33.000 315 12474.48 107.78 54596.00 88888.00 2015-11-11 22:15:33.125 315 12474.45 107.80 54596.00 88888.00 2015-11-11 22:15:33.250 315 12474.52 107.83 54596.05 88888.00 2015-11-11 22:15:33.375 315 12474.58 107.85 54596.05 88888.00 2015-11-11 22:15:33.500 315 12474.60 107.85 54596.05 88888.00 2015-11-11 22:15:33.625 315 12474.55 107.78 54596.05 88888.00 2015-11-11 22:15:33.750 315 12474.52 107.78 54596.03 88888.00 2015-11-11 22:15:33.875 315 12474.48 107.80 54596.00 88888.00 2015-11-11 22:15:34.000 315 12474.42 107.72 54595.97 88888.00 2015-11-11 22:15:34.125 315 12474.48 107.78 54596.00 88888.00 2015-11-11 22:15:34.250 315 12474.50 107.78 54596.05 88888.00 2015-11-11 22:15:34.375 315 12474.50 107.80 54596.03 88888.00 2015-11-11 22:15:34.500 315 12474.48 107.83 54596.00 88888.00 2015-11-11 22:15:34.625 315 12474.45 107.83 54596.00 88888.00 2015-11-11 22:15:34.750 315 12474.45 107.83 54596.00 88888.00 2015-11-11 22:15:34.875 315 12474.42 107.85 54596.00 88888.00 2015-11-11 22:15:35.000 315 12474.45 107.78 54596.03 88888.00 2015-11-11 22:15:35.125 315 12474.48 107.75 54596.05 88888.00 2015-11-11 22:15:35.250 315 12474.50 107.80 54596.03 88888.00 2015-11-11 22:15:35.375 315 12474.50 107.80 54596.03 88888.00 2015-11-11 22:15:35.500 315 12474.50 107.80 54596.00 88888.00 2015-11-11 22:15:35.625 315 12474.50 107.75 54596.00 88888.00 2015-11-11 22:15:35.750 315 12474.58 107.78 54596.00 88888.00 2015-11-11 22:15:35.875 315 12474.62 107.78 54596.00 88888.00 2015-11-11 22:15:36.000 315 12474.58 107.75 54596.03 88888.00 2015-11-11 22:15:36.125 315 12474.62 107.75 54596.00 88888.00 2015-11-11 22:15:36.250 315 12474.58 107.75 54596.03 88888.00 2015-11-11 22:15:36.375 315 12474.60 107.75 54596.00 88888.00 2015-11-11 22:15:36.500 315 12474.55 107.75 54595.97 88888.00 2015-11-11 22:15:36.625 315 12474.48 107.72 54596.00 88888.00 2015-11-11 22:15:36.750 315 12474.50 107.75 54596.03 88888.00 2015-11-11 22:15:36.875 315 12474.55 107.78 54596.03 88888.00 2015-11-11 22:15:37.000 315 12474.52 107.75 54596.00 88888.00 2015-11-11 22:15:37.125 315 12474.55 107.78 54596.03 88888.00 2015-11-11 22:15:37.250 315 12474.60 107.72 54596.00 88888.00 2015-11-11 22:15:37.375 315 12474.65 107.78 54596.00 88888.00 2015-11-11 22:15:37.500 315 12474.60 107.75 54595.97 88888.00 2015-11-11 22:15:37.625 315 12474.60 107.67 54595.95 88888.00 2015-11-11 22:15:37.750 315 12474.62 107.67 54595.97 88888.00 2015-11-11 22:15:37.875 315 12474.65 107.72 54596.00 88888.00 2015-11-11 22:15:38.000 315 12474.62 107.75 54595.97 88888.00 2015-11-11 22:15:38.125 315 12474.55 107.72 54595.97 88888.00 2015-11-11 22:15:38.250 315 12474.58 107.72 54595.97 88888.00 2015-11-11 22:15:38.375 315 12474.58 107.75 54595.97 88888.00 2015-11-11 22:15:38.500 315 12474.58 107.78 54595.95 88888.00 2015-11-11 22:15:38.625 315 12474.60 107.83 54595.95 88888.00 2015-11-11 22:15:38.750 315 12474.60 107.83 54595.97 88888.00 2015-11-11 22:15:38.875 315 12474.58 107.80 54596.00 88888.00 2015-11-11 22:15:39.000 315 12474.58 107.78 54596.00 88888.00 2015-11-11 22:15:39.125 315 12474.62 107.83 54596.03 88888.00 2015-11-11 22:15:39.250 315 12474.62 107.83 54596.00 88888.00 2015-11-11 22:15:39.375 315 12474.65 107.85 54595.97 88888.00 2015-11-11 22:15:39.500 315 12474.58 107.80 54595.93 88888.00 2015-11-11 22:15:39.625 315 12474.52 107.83 54595.95 88888.00 2015-11-11 22:15:39.750 315 12474.58 107.83 54595.95 88888.00 2015-11-11 22:15:39.875 315 12474.62 107.85 54595.95 88888.00 2015-11-11 22:15:40.000 315 12474.65 107.88 54596.00 88888.00 2015-11-11 22:15:40.125 315 12474.73 107.88 54596.00 88888.00 2015-11-11 22:15:40.250 315 12474.67 107.85 54595.97 88888.00 2015-11-11 22:15:40.375 315 12474.67 107.90 54595.97 88888.00 2015-11-11 22:15:40.500 315 12474.67 107.88 54595.95 88888.00 2015-11-11 22:15:40.625 315 12474.67 107.85 54595.95 88888.00 2015-11-11 22:15:40.750 315 12474.55 107.80 54595.93 88888.00 2015-11-11 22:15:40.875 315 12474.55 107.83 54595.95 88888.00 2015-11-11 22:15:41.000 315 12474.55 107.88 54595.95 88888.00 2015-11-11 22:15:41.125 315 12474.52 107.85 54595.93 88888.00 2015-11-11 22:15:41.250 315 12474.60 107.78 54595.93 88888.00 2015-11-11 22:15:41.375 315 12474.67 107.85 54595.95 88888.00 2015-11-11 22:15:41.500 315 12474.62 107.88 54595.95 88888.00 2015-11-11 22:15:41.625 315 12474.58 107.88 54595.93 88888.00 2015-11-11 22:15:41.750 315 12474.58 107.92 54595.95 88888.00 2015-11-11 22:15:41.875 315 12474.55 107.90 54595.97 88888.00 2015-11-11 22:15:42.000 315 12474.55 107.88 54595.93 88888.00 2015-11-11 22:15:42.125 315 12474.62 107.90 54595.95 88888.00 2015-11-11 22:15:42.250 315 12474.75 107.90 54596.00 88888.00 2015-11-11 22:15:42.375 315 12474.77 107.92 54595.97 88888.00 2015-11-11 22:15:42.500 315 12474.62 107.95 54595.93 88888.00 2015-11-11 22:15:42.625 315 12474.70 108.00 54595.93 88888.00 2015-11-11 22:15:42.750 315 12474.75 108.00 54595.97 88888.00 2015-11-11 22:15:42.875 315 12474.67 107.97 54595.95 88888.00 2015-11-11 22:15:43.000 315 12474.60 107.95 54595.90 88888.00 2015-11-11 22:15:43.125 315 12474.60 107.95 54595.90 88888.00 2015-11-11 22:15:43.250 315 12474.65 107.97 54595.93 88888.00 2015-11-11 22:15:43.375 315 12474.67 108.00 54595.93 88888.00 2015-11-11 22:15:43.500 315 12474.73 108.05 54595.95 88888.00 2015-11-11 22:15:43.625 315 12474.70 108.00 54595.93 88888.00 2015-11-11 22:15:43.750 315 12474.62 107.95 54595.90 88888.00 2015-11-11 22:15:43.875 315 12474.55 107.95 54595.90 88888.00 2015-11-11 22:15:44.000 315 12474.58 107.95 54595.88 88888.00 2015-11-11 22:15:44.125 315 12474.60 108.03 54595.90 88888.00 2015-11-11 22:15:44.250 315 12474.65 108.03 54595.93 88888.00 2015-11-11 22:15:44.375 315 12474.67 108.08 54595.95 88888.00 2015-11-11 22:15:44.500 315 12474.65 108.05 54595.93 88888.00 2015-11-11 22:15:44.625 315 12474.62 108.03 54595.93 88888.00 2015-11-11 22:15:44.750 315 12474.62 108.03 54595.93 88888.00 2015-11-11 22:15:44.875 315 12474.65 108.03 54595.93 88888.00 2015-11-11 22:15:45.000 315 12474.58 108.03 54595.90 88888.00 2015-11-11 22:15:45.125 315 12474.65 108.03 54595.90 88888.00 2015-11-11 22:15:45.250 315 12474.67 107.97 54595.93 88888.00 2015-11-11 22:15:45.375 315 12474.67 108.05 54595.95 88888.00 2015-11-11 22:15:45.500 315 12474.65 108.10 54595.95 88888.00 2015-11-11 22:15:45.625 315 12474.62 108.12 54595.95 88888.00 2015-11-11 22:15:45.750 315 12474.62 108.10 54595.95 88888.00 2015-11-11 22:15:45.875 315 12474.58 108.15 54595.97 88888.00 2015-11-11 22:15:46.000 315 12474.55 108.17 54595.95 88888.00 2015-11-11 22:15:46.125 315 12474.58 108.17 54595.93 88888.00 2015-11-11 22:15:46.250 315 12474.55 108.20 54595.93 88888.00 2015-11-11 22:15:46.375 315 12474.55 108.17 54595.88 88888.00 2015-11-11 22:15:46.500 315 12474.58 108.17 54595.93 88888.00 2015-11-11 22:15:46.625 315 12474.58 108.17 54595.93 88888.00 2015-11-11 22:15:46.750 315 12474.65 108.20 54595.95 88888.00 2015-11-11 22:15:46.875 315 12474.70 108.20 54595.95 88888.00 2015-11-11 22:15:47.000 315 12474.65 108.20 54595.95 88888.00 2015-11-11 22:15:47.125 315 12474.62 108.22 54595.95 88888.00 2015-11-11 22:15:47.250 315 12474.60 108.17 54595.95 88888.00 2015-11-11 22:15:47.375 315 12474.60 108.15 54595.95 88888.00 2015-11-11 22:15:47.500 315 12474.58 108.17 54595.95 88888.00 2015-11-11 22:15:47.625 315 12474.50 108.15 54595.95 88888.00 2015-11-11 22:15:47.750 315 12474.52 108.12 54595.95 88888.00 2015-11-11 22:15:47.875 315 12474.60 108.15 54595.95 88888.00 2015-11-11 22:15:48.000 315 12474.58 108.10 54595.93 88888.00 2015-11-11 22:15:48.125 315 12474.60 108.10 54595.93 88888.00 2015-11-11 22:15:48.250 315 12474.62 108.08 54595.95 88888.00 2015-11-11 22:15:48.375 315 12474.65 108.12 54595.97 88888.00 2015-11-11 22:15:48.500 315 12474.60 108.12 54595.97 88888.00 2015-11-11 22:15:48.625 315 12474.55 108.05 54595.95 88888.00 2015-11-11 22:15:48.750 315 12474.50 108.03 54595.95 88888.00 2015-11-11 22:15:48.875 315 12474.48 108.03 54595.97 88888.00 2015-11-11 22:15:49.000 315 12474.48 108.00 54596.00 88888.00 2015-11-11 22:15:49.125 315 12474.45 108.05 54596.00 88888.00 2015-11-11 22:15:49.250 315 12474.45 108.03 54595.97 88888.00 2015-11-11 22:15:49.375 315 12474.48 108.03 54595.97 88888.00 2015-11-11 22:15:49.500 315 12474.50 108.03 54595.95 88888.00 2015-11-11 22:15:49.625 315 12474.48 108.03 54595.95 88888.00 2015-11-11 22:15:49.750 315 12474.38 107.95 54595.95 88888.00 2015-11-11 22:15:49.875 315 12474.35 107.95 54595.95 88888.00 2015-11-11 22:15:50.000 315 12474.38 107.95 54595.93 88888.00 2015-11-11 22:15:50.125 315 12474.42 107.92 54595.95 88888.00 2015-11-11 22:15:50.250 315 12474.48 107.92 54596.00 88888.00 2015-11-11 22:15:50.375 315 12474.58 108.03 54596.03 88888.00 2015-11-11 22:15:50.500 315 12474.52 108.05 54596.03 88888.00 2015-11-11 22:15:50.625 315 12474.45 107.97 54595.97 88888.00 2015-11-11 22:15:50.750 315 12474.48 107.90 54595.95 88888.00 2015-11-11 22:15:50.875 315 12474.48 107.88 54595.93 88888.00 2015-11-11 22:15:51.000 315 12474.48 107.92 54595.95 88888.00 2015-11-11 22:15:51.125 315 12474.50 107.95 54595.97 88888.00 2015-11-11 22:15:51.250 315 12474.48 107.95 54596.00 88888.00 2015-11-11 22:15:51.375 315 12474.48 107.97 54596.00 88888.00 2015-11-11 22:15:51.500 315 12474.48 107.95 54595.97 88888.00 2015-11-11 22:15:51.625 315 12474.45 107.90 54596.00 88888.00 2015-11-11 22:15:51.750 315 12474.33 107.88 54595.95 88888.00 2015-11-11 22:15:51.875 315 12474.30 107.80 54595.93 88888.00 2015-11-11 22:15:52.000 315 12474.27 107.75 54595.93 88888.00 2015-11-11 22:15:52.125 315 12474.35 107.75 54595.97 88888.00 2015-11-11 22:15:52.250 315 12474.38 107.72 54595.97 88888.00 2015-11-11 22:15:52.375 315 12474.38 107.70 54595.97 88888.00 2015-11-11 22:15:52.500 315 12474.30 107.65 54596.00 88888.00 2015-11-11 22:15:52.625 315 12474.33 107.67 54596.00 88888.00 2015-11-11 22:15:52.750 315 12474.38 107.72 54596.03 88888.00 2015-11-11 22:15:52.875 315 12474.40 107.78 54596.05 88888.00 2015-11-11 22:15:53.000 315 12474.35 107.80 54596.00 88888.00 2015-11-11 22:15:53.125 315 12474.27 107.72 54596.00 88888.00 2015-11-11 22:15:53.250 315 12474.27 107.65 54596.00 88888.00 2015-11-11 22:15:53.375 315 12474.40 107.70 54596.03 88888.00 2015-11-11 22:15:53.500 315 12474.45 107.70 54596.05 88888.00 2015-11-11 22:15:53.625 315 12474.35 107.60 54596.00 88888.00 2015-11-11 22:15:53.750 315 12474.33 107.55 54596.00 88888.00 2015-11-11 22:15:53.875 315 12474.35 107.55 54596.03 88888.00 2015-11-11 22:15:54.000 315 12474.33 107.55 54596.00 88888.00 2015-11-11 22:15:54.125 315 12474.27 107.53 54596.05 88888.00 2015-11-11 22:15:54.250 315 12474.27 107.47 54596.05 88888.00 2015-11-11 22:15:54.375 315 12474.25 107.47 54596.03 88888.00 2015-11-11 22:15:54.500 315 12474.17 107.45 54596.00 88888.00 2015-11-11 22:15:54.625 315 12474.23 107.40 54596.03 88888.00 2015-11-11 22:15:54.750 315 12474.33 107.40 54596.07 88888.00 2015-11-11 22:15:54.875 315 12474.30 107.40 54596.05 88888.00 2015-11-11 22:15:55.000 315 12474.20 107.35 54596.03 88888.00 2015-11-11 22:15:55.125 315 12474.25 107.33 54596.05 88888.00 2015-11-11 22:15:55.250 315 12474.27 107.28 54596.03 88888.00 2015-11-11 22:15:55.375 315 12474.25 107.28 54596.07 88888.00 2015-11-11 22:15:55.500 315 12474.27 107.33 54596.05 88888.00 2015-11-11 22:15:55.625 315 12474.30 107.28 54596.05 88888.00 2015-11-11 22:15:55.750 315 12474.35 107.25 54596.05 88888.00 2015-11-11 22:15:55.875 315 12474.38 107.22 54596.05 88888.00 2015-11-11 22:15:56.000 315 12474.33 107.17 54596.03 88888.00 2015-11-11 22:15:56.125 315 12474.33 107.12 54596.05 88888.00 2015-11-11 22:15:56.250 315 12474.25 107.08 54596.05 88888.00 2015-11-11 22:15:56.375 315 12474.25 107.05 54596.05 88888.00 2015-11-11 22:15:56.500 315 12474.30 107.00 54596.00 88888.00 2015-11-11 22:15:56.625 315 12474.35 107.03 54596.03 88888.00 2015-11-11 22:15:56.750 315 12474.27 107.03 54596.05 88888.00 2015-11-11 22:15:56.875 315 12474.25 107.03 54596.03 88888.00 2015-11-11 22:15:57.000 315 12474.27 106.95 54596.03 88888.00 2015-11-11 22:15:57.125 315 12474.35 106.95 54596.05 88888.00 2015-11-11 22:15:57.250 315 12474.35 106.97 54596.05 88888.00 2015-11-11 22:15:57.375 315 12474.30 106.92 54596.07 88888.00 2015-11-11 22:15:57.500 315 12474.38 106.92 54596.07 88888.00 2015-11-11 22:15:57.625 315 12474.38 106.90 54596.05 88888.00 2015-11-11 22:15:57.750 315 12474.33 106.85 54596.05 88888.00 2015-11-11 22:15:57.875 315 12474.27 106.80 54596.05 88888.00 2015-11-11 22:15:58.000 315 12474.25 106.78 54596.05 88888.00 2015-11-11 22:15:58.125 315 12474.25 106.75 54596.05 88888.00 2015-11-11 22:15:58.250 315 12474.27 106.75 54596.07 88888.00 2015-11-11 22:15:58.375 315 12474.27 106.78 54596.07 88888.00 2015-11-11 22:15:58.500 315 12474.25 106.75 54596.07 88888.00 2015-11-11 22:15:58.625 315 12474.33 106.75 54596.10 88888.00 2015-11-11 22:15:58.750 315 12474.40 106.78 54596.12 88888.00 2015-11-11 22:15:58.875 315 12474.35 106.72 54596.10 88888.00 2015-11-11 22:15:59.000 315 12474.27 106.70 54596.07 88888.00 2015-11-11 22:15:59.125 315 12474.33 106.62 54596.07 88888.00 2015-11-11 22:15:59.250 315 12474.38 106.62 54596.10 88888.00 2015-11-11 22:15:59.375 315 12474.40 106.62 54596.07 88888.00 2015-11-11 22:15:59.500 315 12474.38 106.62 54596.07 88888.00 2015-11-11 22:15:59.625 315 12474.33 106.60 54596.07 88888.00 2015-11-11 22:15:59.750 315 12474.38 106.58 54596.05 88888.00 2015-11-11 22:15:59.875 315 12474.48 106.55 54596.05 88888.00 2015-11-11 22:16:00.000 315 12474.45 106.55 54596.05 88888.00 2015-11-11 22:16:00.125 315 12474.40 106.53 54596.05 88888.00 2015-11-11 22:16:00.250 315 12474.35 106.53 54596.05 88888.00 2015-11-11 22:16:00.375 315 12474.35 106.55 54596.05 88888.00 2015-11-11 22:16:00.500 315 12474.40 106.55 54596.05 88888.00 2015-11-11 22:16:00.625 315 12474.48 106.55 54596.05 88888.00 2015-11-11 22:16:00.750 315 12474.48 106.53 54596.03 88888.00 2015-11-11 22:16:00.875 315 12474.48 106.50 54596.05 88888.00 2015-11-11 22:16:01.000 315 12474.48 106.47 54596.00 88888.00 2015-11-11 22:16:01.125 315 12474.50 106.45 54596.00 88888.00 2015-11-11 22:16:01.250 315 12474.55 106.40 54596.03 88888.00 2015-11-11 22:16:01.375 315 12474.52 106.45 54596.03 88888.00 2015-11-11 22:16:01.500 315 12474.58 106.47 54596.03 88888.00 2015-11-11 22:16:01.625 315 12474.62 106.45 54596.03 88888.00 2015-11-11 22:16:01.750 315 12474.62 106.42 54596.00 88888.00 2015-11-11 22:16:01.875 315 12474.62 106.42 54596.00 88888.00 2015-11-11 22:16:02.000 315 12474.65 106.42 54595.97 88888.00 2015-11-11 22:16:02.125 315 12474.67 106.42 54596.00 88888.00 2015-11-11 22:16:02.250 315 12474.65 106.35 54595.97 88888.00 2015-11-11 22:16:02.375 315 12474.67 106.40 54595.97 88888.00 2015-11-11 22:16:02.500 315 12474.67 106.38 54595.97 88888.00 2015-11-11 22:16:02.625 315 12474.67 106.38 54595.95 88888.00 2015-11-11 22:16:02.750 315 12474.67 106.38 54595.95 88888.00 2015-11-11 22:16:02.875 315 12474.62 106.42 54595.95 88888.00 2015-11-11 22:16:03.000 315 12474.65 106.42 54595.95 88888.00 2015-11-11 22:16:03.125 315 12474.67 106.40 54595.95 88888.00 2015-11-11 22:16:03.250 315 12474.73 106.38 54595.95 88888.00 2015-11-11 22:16:03.375 315 12474.83 106.42 54595.95 88888.00 2015-11-11 22:16:03.500 315 12474.83 106.38 54595.95 88888.00 2015-11-11 22:16:03.625 315 12474.77 106.35 54595.95 88888.00 2015-11-11 22:16:03.750 315 12474.73 106.38 54595.95 88888.00 2015-11-11 22:16:03.875 315 12474.73 106.40 54595.95 88888.00 2015-11-11 22:16:04.000 315 12474.77 106.42 54595.95 88888.00 2015-11-11 22:16:04.125 315 12474.77 106.42 54595.93 88888.00 2015-11-11 22:16:04.250 315 12474.83 106.33 54595.90 88888.00 2015-11-11 22:16:04.375 315 12474.90 106.33 54595.88 88888.00 2015-11-11 22:16:04.500 315 12474.95 106.35 54595.90 88888.00 2015-11-11 22:16:04.625 315 12474.90 106.38 54595.90 88888.00 2015-11-11 22:16:04.750 315 12474.90 106.40 54595.90 88888.00 2015-11-11 22:16:04.875 315 12474.92 106.38 54595.90 88888.00 2015-11-11 22:16:05.000 315 12474.90 106.38 54595.88 88888.00 2015-11-11 22:16:05.125 315 12474.88 106.40 54595.88 88888.00 2015-11-11 22:16:05.250 315 12474.92 106.38 54595.85 88888.00 2015-11-11 22:16:05.375 315 12474.90 106.35 54595.85 88888.00 2015-11-11 22:16:05.500 315 12474.90 106.35 54595.85 88888.00 2015-11-11 22:16:05.625 315 12474.90 106.40 54595.85 88888.00 2015-11-11 22:16:05.750 315 12474.90 106.40 54595.82 88888.00 2015-11-11 22:16:05.875 315 12474.92 106.40 54595.80 88888.00 2015-11-11 22:16:06.000 315 12475.00 106.40 54595.80 88888.00 2015-11-11 22:16:06.125 315 12475.02 106.40 54595.80 88888.00 2015-11-11 22:16:06.250 315 12475.02 106.45 54595.82 88888.00 2015-11-11 22:16:06.375 315 12475.10 106.50 54595.82 88888.00 2015-11-11 22:16:06.500 315 12475.00 106.50 54595.78 88888.00 2015-11-11 22:16:06.625 315 12474.98 106.47 54595.78 88888.00 2015-11-11 22:16:06.750 315 12475.00 106.47 54595.80 88888.00 2015-11-11 22:16:06.875 315 12474.98 106.47 54595.75 88888.00 2015-11-11 22:16:07.000 315 12474.98 106.47 54595.75 88888.00 2015-11-11 22:16:07.125 315 12475.02 106.50 54595.78 88888.00 2015-11-11 22:16:07.250 315 12475.10 106.45 54595.72 88888.00 2015-11-11 22:16:07.375 315 12475.20 106.45 54595.72 88888.00 2015-11-11 22:16:07.500 315 12475.23 106.50 54595.72 88888.00 2015-11-11 22:16:07.625 315 12475.25 106.50 54595.70 88888.00 2015-11-11 22:16:07.750 315 12475.27 106.50 54595.68 88888.00 2015-11-11 22:16:07.875 315 12475.30 106.53 54595.70 88888.00 2015-11-11 22:16:08.000 315 12475.27 106.55 54595.70 88888.00 2015-11-11 22:16:08.125 315 12475.23 106.58 54595.72 88888.00 2015-11-11 22:16:08.250 315 12475.27 106.53 54595.68 88888.00 2015-11-11 22:16:08.375 315 12475.33 106.55 54595.68 88888.00 2015-11-11 22:16:08.500 315 12475.30 106.55 54595.68 88888.00 2015-11-11 22:16:08.625 315 12475.33 106.60 54595.68 88888.00 2015-11-11 22:16:08.750 315 12475.33 106.58 54595.65 88888.00 2015-11-11 22:16:08.875 315 12475.33 106.60 54595.62 88888.00 2015-11-11 22:16:09.000 315 12475.33 106.58 54595.62 88888.00 2015-11-11 22:16:09.125 315 12475.38 106.58 54595.62 88888.00 2015-11-11 22:16:09.250 315 12475.33 106.60 54595.62 88888.00 2015-11-11 22:16:09.375 315 12475.35 106.65 54595.65 88888.00 2015-11-11 22:16:09.500 315 12475.40 106.67 54595.65 88888.00 2015-11-11 22:16:09.625 315 12475.42 106.62 54595.65 88888.00 2015-11-11 22:16:09.750 315 12475.35 106.65 54595.65 88888.00 2015-11-11 22:16:09.875 315 12475.35 106.62 54595.62 88888.00 2015-11-11 22:16:10.000 315 12475.38 106.67 54595.62 88888.00 2015-11-11 22:16:10.125 315 12475.40 106.70 54595.62 88888.00 2015-11-11 22:16:10.250 315 12475.45 106.65 54595.60 88888.00 2015-11-11 22:16:10.375 315 12475.48 106.70 54595.60 88888.00 2015-11-11 22:16:10.500 315 12475.52 106.70 54595.55 88888.00 2015-11-11 22:16:10.625 315 12475.50 106.72 54595.55 88888.00 2015-11-11 22:16:10.750 315 12475.48 106.70 54595.57 88888.00 2015-11-11 22:16:10.875 315 12475.52 106.75 54595.62 88888.00 2015-11-11 22:16:11.000 315 12475.60 106.78 54595.60 88888.00 2015-11-11 22:16:11.125 315 12475.62 106.78 54595.53 88888.00 2015-11-11 22:16:11.250 315 12475.50 106.72 54595.53 88888.00 2015-11-11 22:16:11.375 315 12475.48 106.78 54595.53 88888.00 2015-11-11 22:16:11.500 315 12475.52 106.78 54595.53 88888.00 2015-11-11 22:16:11.625 315 12475.50 106.78 54595.55 88888.00 2015-11-11 22:16:11.750 315 12475.42 106.78 54595.53 88888.00 2015-11-11 22:16:11.875 315 12475.45 106.80 54595.55 88888.00 2015-11-11 22:16:12.000 315 12475.50 106.83 54595.53 88888.00 2015-11-11 22:16:12.125 315 12475.60 106.80 54595.53 88888.00 2015-11-11 22:16:12.250 315 12475.55 106.80 54595.53 88888.00 2015-11-11 22:16:12.375 315 12475.52 106.83 54595.50 88888.00 2015-11-11 22:16:12.500 315 12475.55 106.83 54595.53 88888.00 2015-11-11 22:16:12.625 315 12475.58 106.88 54595.53 88888.00 2015-11-11 22:16:12.750 315 12475.58 106.88 54595.50 88888.00 2015-11-11 22:16:12.875 315 12475.50 106.92 54595.47 88888.00 2015-11-11 22:16:13.000 315 12475.50 106.88 54595.47 88888.00 2015-11-11 22:16:13.125 315 12475.52 106.85 54595.47 88888.00 2015-11-11 22:16:13.250 315 12475.48 106.85 54595.47 88888.00 2015-11-11 22:16:13.375 315 12475.52 106.85 54595.50 88888.00 2015-11-11 22:16:13.500 315 12475.55 106.90 54595.47 88888.00 2015-11-11 22:16:13.625 315 12475.60 106.92 54595.45 88888.00 2015-11-11 22:16:13.750 315 12475.65 106.90 54595.45 88888.00 2015-11-11 22:16:13.875 315 12475.65 106.92 54595.45 88888.00 2015-11-11 22:16:14.000 315 12475.62 106.88 54595.40 88888.00 2015-11-11 22:16:14.125 315 12475.62 106.83 54595.45 88888.00 2015-11-11 22:16:14.250 315 12475.62 106.85 54595.47 88888.00 2015-11-11 22:16:14.375 315 12475.67 106.85 54595.45 88888.00 2015-11-11 22:16:14.500 315 12475.70 106.85 54595.43 88888.00 2015-11-11 22:16:14.625 315 12475.67 106.90 54595.40 88888.00 2015-11-11 22:16:14.750 315 12475.62 106.88 54595.40 88888.00 2015-11-11 22:16:14.875 315 12475.62 106.88 54595.43 88888.00 2015-11-11 22:16:15.000 315 12475.62 106.88 54595.38 88888.00 2015-11-11 22:16:15.125 315 12475.62 106.92 54595.38 88888.00 2015-11-11 22:16:15.250 315 12475.58 106.95 54595.40 88888.00 2015-11-11 22:16:15.375 315 12475.60 106.97 54595.40 88888.00 2015-11-11 22:16:15.500 315 12475.52 106.95 54595.38 88888.00 2015-11-11 22:16:15.625 315 12475.50 106.95 54595.38 88888.00 2015-11-11 22:16:15.750 315 12475.52 106.95 54595.38 88888.00 2015-11-11 22:16:15.875 315 12475.58 106.90 54595.35 88888.00 2015-11-11 22:16:16.000 315 12475.62 106.88 54595.32 88888.00 2015-11-11 22:16:16.125 315 12475.62 106.92 54595.35 88888.00 2015-11-11 22:16:16.250 315 12475.62 106.92 54595.40 88888.00 2015-11-11 22:16:16.375 315 12475.67 106.95 54595.40 88888.00 2015-11-11 22:16:16.500 315 12475.67 106.97 54595.38 88888.00 2015-11-11 22:16:16.625 315 12475.65 106.95 54595.35 88888.00 2015-11-11 22:16:16.750 315 12475.65 106.92 54595.32 88888.00 2015-11-11 22:16:16.875 315 12475.58 106.95 54595.35 88888.00 2015-11-11 22:16:17.000 315 12475.50 106.95 54595.35 88888.00 2015-11-11 22:16:17.125 315 12475.52 106.97 54595.32 88888.00 2015-11-11 22:16:17.250 315 12475.58 106.95 54595.32 88888.00 2015-11-11 22:16:17.375 315 12475.62 106.95 54595.32 88888.00 2015-11-11 22:16:17.500 315 12475.60 106.90 54595.35 88888.00 2015-11-11 22:16:17.625 315 12475.58 106.90 54595.35 88888.00 2015-11-11 22:16:17.750 315 12475.58 106.92 54595.35 88888.00 2015-11-11 22:16:17.875 315 12475.58 106.97 54595.35 88888.00 2015-11-11 22:16:18.000 315 12475.55 106.92 54595.32 88888.00 2015-11-11 22:16:18.125 315 12475.58 106.90 54595.32 88888.00 2015-11-11 22:16:18.250 315 12475.55 106.90 54595.35 88888.00 2015-11-11 22:16:18.375 315 12475.58 106.92 54595.35 88888.00 2015-11-11 22:16:18.500 315 12475.60 106.90 54595.32 88888.00 2015-11-11 22:16:18.625 315 12475.62 106.88 54595.30 88888.00 2015-11-11 22:16:18.750 315 12475.58 106.90 54595.35 88888.00 2015-11-11 22:16:18.875 315 12475.58 106.92 54595.35 88888.00 2015-11-11 22:16:19.000 315 12475.60 106.88 54595.32 88888.00 2015-11-11 22:16:19.125 315 12475.58 106.85 54595.30 88888.00 2015-11-11 22:16:19.250 315 12475.52 106.88 54595.32 88888.00 2015-11-11 22:16:19.375 315 12475.52 106.85 54595.35 88888.00 2015-11-11 22:16:19.500 315 12475.55 106.83 54595.38 88888.00 2015-11-11 22:16:19.625 315 12475.52 106.83 54595.35 88888.00 2015-11-11 22:16:19.750 315 12475.50 106.83 54595.35 88888.00 2015-11-11 22:16:19.875 315 12475.52 106.78 54595.32 88888.00 2015-11-11 22:16:20.000 315 12475.55 106.72 54595.30 88888.00 2015-11-11 22:16:20.125 315 12475.55 106.72 54595.32 88888.00 2015-11-11 22:16:20.250 315 12475.52 106.72 54595.30 88888.00 2015-11-11 22:16:20.375 315 12475.58 106.75 54595.30 88888.00 2015-11-11 22:16:20.500 315 12475.58 106.78 54595.30 88888.00 2015-11-11 22:16:20.625 315 12475.60 106.75 54595.30 88888.00 2015-11-11 22:16:20.750 315 12475.55 106.75 54595.32 88888.00 2015-11-11 22:16:20.875 315 12475.52 106.78 54595.32 88888.00 2015-11-11 22:16:21.000 315 12475.52 106.78 54595.28 88888.00 2015-11-11 22:16:21.125 315 12475.55 106.80 54595.28 88888.00 2015-11-11 22:16:21.250 315 12475.52 106.78 54595.32 88888.00 2015-11-11 22:16:21.375 315 12475.50 106.75 54595.32 88888.00 2015-11-11 22:16:21.500 315 12475.48 106.72 54595.32 88888.00 2015-11-11 22:16:21.625 315 12475.50 106.67 54595.28 88888.00 2015-11-11 22:16:21.750 315 12475.55 106.67 54595.30 88888.00 2015-11-11 22:16:21.875 315 12475.58 106.67 54595.32 88888.00 2015-11-11 22:16:22.000 315 12475.58 106.67 54595.28 88888.00 2015-11-11 22:16:22.125 315 12475.60 106.67 54595.30 88888.00 2015-11-11 22:16:22.250 315 12475.58 106.67 54595.32 88888.00 2015-11-11 22:16:22.375 315 12475.50 106.67 54595.30 88888.00 2015-11-11 22:16:22.500 315 12475.48 106.65 54595.30 88888.00 2015-11-11 22:16:22.625 315 12475.55 106.60 54595.28 88888.00 2015-11-11 22:16:22.750 315 12475.58 106.60 54595.28 88888.00 2015-11-11 22:16:22.875 315 12475.55 106.60 54595.28 88888.00 2015-11-11 22:16:23.000 315 12475.58 106.58 54595.25 88888.00 2015-11-11 22:16:23.125 315 12475.55 106.55 54595.28 88888.00 2015-11-11 22:16:23.250 315 12475.50 106.55 54595.25 88888.00 2015-11-11 22:16:23.375 315 12475.48 106.53 54595.25 88888.00 2015-11-11 22:16:23.500 315 12475.48 106.55 54595.28 88888.00 2015-11-11 22:16:23.625 315 12475.50 106.55 54595.28 88888.00 2015-11-11 22:16:23.750 315 12475.52 106.53 54595.28 88888.00 2015-11-11 22:16:23.875 315 12475.55 106.53 54595.28 88888.00 2015-11-11 22:16:24.000 315 12475.58 106.53 54595.25 88888.00 2015-11-11 22:16:24.125 315 12475.58 106.60 54595.28 88888.00 2015-11-11 22:16:24.250 315 12475.55 106.60 54595.25 88888.00 2015-11-11 22:16:24.375 315 12475.58 106.62 54595.25 88888.00 2015-11-11 22:16:24.500 315 12475.55 106.60 54595.25 88888.00 2015-11-11 22:16:24.625 315 12475.58 106.55 54595.28 88888.00 2015-11-11 22:16:24.750 315 12475.58 106.55 54595.25 88888.00 2015-11-11 22:16:24.875 315 12475.58 106.55 54595.22 88888.00 2015-11-11 22:16:25.000 315 12475.65 106.53 54595.22 88888.00 2015-11-11 22:16:25.125 315 12475.70 106.53 54595.22 88888.00 2015-11-11 22:16:25.250 315 12475.70 106.53 54595.20 88888.00 2015-11-11 22:16:25.375 315 12475.65 106.50 54595.20 88888.00 2015-11-11 22:16:25.500 315 12475.75 106.53 54595.20 88888.00 2015-11-11 22:16:25.625 315 12475.83 106.50 54595.20 88888.00 2015-11-11 22:16:25.750 315 12475.83 106.53 54595.20 88888.00 2015-11-11 22:16:25.875 315 12475.83 106.53 54595.22 88888.00 2015-11-11 22:16:26.000 315 12475.83 106.55 54595.20 88888.00 2015-11-11 22:16:26.125 315 12475.85 106.53 54595.22 88888.00 2015-11-11 22:16:26.250 315 12475.73 106.53 54595.20 88888.00 2015-11-11 22:16:26.375 315 12475.75 106.50 54595.18 88888.00 2015-11-11 22:16:26.500 315 12475.83 106.47 54595.20 88888.00 2015-11-11 22:16:26.625 315 12475.85 106.50 54595.22 88888.00 2015-11-11 22:16:26.750 315 12475.80 106.47 54595.20 88888.00 2015-11-11 22:16:26.875 315 12475.77 106.45 54595.20 88888.00 2015-11-11 22:16:27.000 315 12475.80 106.47 54595.20 88888.00 2015-11-11 22:16:27.125 315 12475.80 106.55 54595.22 88888.00 2015-11-11 22:16:27.250 315 12475.75 106.50 54595.22 88888.00 2015-11-11 22:16:27.375 315 12475.67 106.45 54595.20 88888.00 2015-11-11 22:16:27.500 315 12475.70 106.50 54595.20 88888.00 2015-11-11 22:16:27.625 315 12475.73 106.53 54595.22 88888.00 2015-11-11 22:16:27.750 315 12475.77 106.50 54595.20 88888.00 2015-11-11 22:16:27.875 315 12475.85 106.45 54595.20 88888.00 2015-11-11 22:16:28.000 315 12475.90 106.42 54595.18 88888.00 2015-11-11 22:16:28.125 315 12475.85 106.45 54595.18 88888.00 2015-11-11 22:16:28.250 315 12475.80 106.42 54595.18 88888.00 2015-11-11 22:16:28.375 315 12475.92 106.47 54595.18 88888.00 2015-11-11 22:16:28.500 315 12476.00 106.50 54595.18 88888.00 2015-11-11 22:16:28.625 315 12476.02 106.47 54595.15 88888.00 2015-11-11 22:16:28.750 315 12476.05 106.42 54595.15 88888.00 2015-11-11 22:16:28.875 315 12476.05 106.45 54595.15 88888.00 2015-11-11 22:16:29.000 315 12476.00 106.45 54595.12 88888.00 2015-11-11 22:16:29.125 315 12476.00 106.45 54595.12 88888.00 2015-11-11 22:16:29.250 315 12476.00 106.45 54595.15 88888.00 2015-11-11 22:16:29.375 315 12476.00 106.42 54595.12 88888.00 2015-11-11 22:16:29.500 315 12476.02 106.45 54595.15 88888.00 2015-11-11 22:16:29.625 315 12476.08 106.45 54595.18 88888.00 2015-11-11 22:16:29.750 315 12476.10 106.45 54595.15 88888.00 2015-11-11 22:16:29.875 315 12476.08 106.45 54595.12 88888.00 2015-11-11 22:16:30.000 315 12476.08 106.42 54595.10 88888.00 2015-11-11 22:16:30.125 315 12476.08 106.45 54595.10 88888.00 2015-11-11 22:16:30.250 315 12476.08 106.45 54595.12 88888.00 2015-11-11 22:16:30.375 315 12476.12 106.42 54595.10 88888.00 2015-11-11 22:16:30.500 315 12476.15 106.40 54595.10 88888.00 2015-11-11 22:16:30.625 315 12476.12 106.42 54595.10 88888.00 2015-11-11 22:16:30.750 315 12476.05 106.40 54595.10 88888.00 2015-11-11 22:16:30.875 315 12476.10 106.42 54595.10 88888.00 2015-11-11 22:16:31.000 315 12476.12 106.45 54595.07 88888.00 2015-11-11 22:16:31.125 315 12476.15 106.45 54595.07 88888.00 2015-11-11 22:16:31.250 315 12476.23 106.42 54595.05 88888.00 2015-11-11 22:16:31.375 315 12476.30 106.42 54595.03 88888.00 2015-11-11 22:16:31.500 315 12476.30 106.42 54595.05 88888.00 2015-11-11 22:16:31.625 315 12476.25 106.42 54595.07 88888.00 2015-11-11 22:16:31.750 315 12476.25 106.45 54595.05 88888.00 2015-11-11 22:16:31.875 315 12476.23 106.42 54595.00 88888.00 2015-11-11 22:16:32.000 315 12476.20 106.42 54595.00 88888.00 2015-11-11 22:16:32.125 315 12476.27 106.45 54595.05 88888.00 2015-11-11 22:16:32.250 315 12476.25 106.42 54595.03 88888.00 2015-11-11 22:16:32.375 315 12476.23 106.42 54595.05 88888.00 2015-11-11 22:16:32.500 315 12476.17 106.42 54595.05 88888.00 2015-11-11 22:16:32.625 315 12476.20 106.45 54595.05 88888.00 2015-11-11 22:16:32.750 315 12476.23 106.45 54595.07 88888.00 2015-11-11 22:16:32.875 315 12476.33 106.42 54595.05 88888.00 2015-11-11 22:16:33.000 315 12476.38 106.40 54595.00 88888.00 2015-11-11 22:16:33.125 315 12476.33 106.42 54595.00 88888.00 2015-11-11 22:16:33.250 315 12476.30 106.45 54595.03 88888.00 2015-11-11 22:16:33.375 315 12476.30 106.45 54595.03 88888.00 2015-11-11 22:16:33.500 315 12476.33 106.45 54595.00 88888.00 2015-11-11 22:16:33.625 315 12476.40 106.47 54594.97 88888.00 2015-11-11 22:16:33.750 315 12476.48 106.53 54595.00 88888.00 2015-11-11 22:16:33.875 315 12476.45 106.58 54594.95 88888.00 2015-11-11 22:16:34.000 315 12476.42 106.53 54594.97 88888.00 2015-11-11 22:16:34.125 315 12476.40 106.53 54594.97 88888.00 2015-11-11 22:16:34.250 315 12476.40 106.55 54595.00 88888.00 2015-11-11 22:16:34.375 315 12476.38 106.58 54594.97 88888.00 2015-11-11 22:16:34.500 315 12476.40 106.60 54595.00 88888.00 2015-11-11 22:16:34.625 315 12476.45 106.58 54595.00 88888.00 2015-11-11 22:16:34.750 315 12476.45 106.55 54594.97 88888.00 2015-11-11 22:16:34.875 315 12476.48 106.55 54594.95 88888.00 2015-11-11 22:16:35.000 315 12476.60 106.55 54594.95 88888.00 2015-11-11 22:16:35.125 315 12476.58 106.58 54594.95 88888.00 2015-11-11 22:16:35.250 315 12476.50 106.60 54594.97 88888.00 2015-11-11 22:16:35.375 315 12476.58 106.60 54594.95 88888.00 2015-11-11 22:16:35.500 315 12476.58 106.58 54594.95 88888.00 2015-11-11 22:16:35.625 315 12476.60 106.55 54594.90 88888.00 2015-11-11 22:16:35.750 315 12476.58 106.58 54594.90 88888.00 2015-11-11 22:16:35.875 315 12476.52 106.58 54594.90 88888.00 2015-11-11 22:16:36.000 315 12476.58 106.55 54594.90 88888.00 2015-11-11 22:16:36.125 315 12476.55 106.55 54594.93 88888.00 2015-11-11 22:16:36.250 315 12476.52 106.53 54594.93 88888.00 2015-11-11 22:16:36.375 315 12476.60 106.50 54594.88 88888.00 2015-11-11 22:16:36.500 315 12476.58 106.50 54594.93 88888.00 2015-11-11 22:16:36.625 315 12476.58 106.50 54594.90 88888.00 2015-11-11 22:16:36.750 315 12476.58 106.53 54594.88 88888.00 2015-11-11 22:16:36.875 315 12476.62 106.53 54594.82 88888.00 2015-11-11 22:16:37.000 315 12476.65 106.50 54594.82 88888.00 2015-11-11 22:16:37.125 315 12476.60 106.53 54594.88 88888.00 2015-11-11 22:16:37.250 315 12476.62 106.55 54594.90 88888.00 2015-11-11 22:16:37.375 315 12476.73 106.55 54594.85 88888.00 2015-11-11 22:16:37.500 315 12476.73 106.53 54594.85 88888.00 2015-11-11 22:16:37.625 315 12476.67 106.53 54594.88 88888.00 2015-11-11 22:16:37.750 315 12476.70 106.58 54594.90 88888.00 2015-11-11 22:16:37.875 315 12476.77 106.58 54594.88 88888.00 2015-11-11 22:16:38.000 315 12476.80 106.58 54594.85 88888.00 2015-11-11 22:16:38.125 315 12476.80 106.58 54594.88 88888.00 2015-11-11 22:16:38.250 315 12476.80 106.55 54594.90 88888.00 2015-11-11 22:16:38.375 315 12476.75 106.55 54594.88 88888.00 2015-11-11 22:16:38.500 315 12476.70 106.58 54594.90 88888.00 2015-11-11 22:16:38.625 315 12476.73 106.58 54594.88 88888.00 2015-11-11 22:16:38.750 315 12476.73 106.55 54594.82 88888.00 2015-11-11 22:16:38.875 315 12476.70 106.55 54594.82 88888.00 2015-11-11 22:16:39.000 315 12476.70 106.53 54594.82 88888.00 2015-11-11 22:16:39.125 315 12476.73 106.55 54594.82 88888.00 2015-11-11 22:16:39.250 315 12476.70 106.58 54594.82 88888.00 2015-11-11 22:16:39.375 315 12476.75 106.55 54594.82 88888.00 2015-11-11 22:16:39.500 315 12476.77 106.53 54594.82 88888.00 2015-11-11 22:16:39.625 315 12476.80 106.50 54594.82 88888.00 2015-11-11 22:16:39.750 315 12476.77 106.47 54594.80 88888.00 2015-11-11 22:16:39.875 315 12476.80 106.53 54594.80 88888.00 2015-11-11 22:16:40.000 315 12476.85 106.55 54594.82 88888.00 2015-11-11 22:16:40.125 315 12476.88 106.50 54594.80 88888.00 2015-11-11 22:16:40.250 315 12476.83 106.47 54594.80 88888.00 2015-11-11 22:16:40.375 315 12476.75 106.47 54594.80 88888.00 2015-11-11 22:16:40.500 315 12476.73 106.47 54594.78 88888.00 2015-11-11 22:16:40.625 315 12476.75 106.53 54594.78 88888.00 2015-11-11 22:16:40.750 315 12476.75 106.55 54594.80 88888.00 2015-11-11 22:16:40.875 315 12476.80 106.53 54594.78 88888.00 2015-11-11 22:16:41.000 315 12476.80 106.55 54594.75 88888.00 2015-11-11 22:16:41.125 315 12476.77 106.55 54594.80 88888.00 2015-11-11 22:16:41.250 315 12476.75 106.50 54594.78 88888.00 2015-11-11 22:16:41.375 315 12476.77 106.47 54594.80 88888.00 2015-11-11 22:16:41.500 315 12476.83 106.50 54594.78 88888.00 2015-11-11 22:16:41.625 315 12476.90 106.50 54594.78 88888.00 2015-11-11 22:16:41.750 315 12476.90 106.53 54594.80 88888.00 2015-11-11 22:16:41.875 315 12476.80 106.50 54594.80 88888.00 2015-11-11 22:16:42.000 315 12476.80 106.45 54594.80 88888.00 2015-11-11 22:16:42.125 315 12476.80 106.42 54594.80 88888.00 2015-11-11 22:16:42.250 315 12476.75 106.42 54594.80 88888.00 2015-11-11 22:16:42.375 315 12476.75 106.47 54594.82 88888.00 2015-11-11 22:16:42.500 315 12476.77 106.50 54594.80 88888.00 2015-11-11 22:16:42.625 315 12476.88 106.50 54594.78 88888.00 2015-11-11 22:16:42.750 315 12476.88 106.47 54594.75 88888.00 2015-11-11 22:16:42.875 315 12476.95 106.50 54594.78 88888.00 2015-11-11 22:16:43.000 315 12476.95 106.53 54594.80 88888.00 2015-11-11 22:16:43.125 315 12476.88 106.50 54594.78 88888.00 2015-11-11 22:16:43.250 315 12476.83 106.45 54594.78 88888.00 2015-11-11 22:16:43.375 315 12476.90 106.42 54594.80 88888.00 2015-11-11 22:16:43.500 315 12476.95 106.42 54594.80 88888.00 2015-11-11 22:16:43.625 315 12476.90 106.40 54594.75 88888.00 2015-11-11 22:16:43.750 315 12476.85 106.40 54594.78 88888.00 2015-11-11 22:16:43.875 315 12476.88 106.42 54594.80 88888.00 2015-11-11 22:16:44.000 315 12476.88 106.45 54594.80 88888.00 2015-11-11 22:16:44.125 315 12476.85 106.42 54594.80 88888.00 2015-11-11 22:16:44.250 315 12476.80 106.35 54594.78 88888.00 2015-11-11 22:16:44.375 315 12476.85 106.35 54594.78 88888.00 2015-11-11 22:16:44.500 315 12476.92 106.33 54594.80 88888.00 2015-11-11 22:16:44.625 315 12477.02 106.38 54594.78 88888.00 2015-11-11 22:16:44.750 315 12476.98 106.40 54594.78 88888.00 2015-11-11 22:16:44.875 315 12476.88 106.38 54594.75 88888.00 2015-11-11 22:16:45.000 315 12476.77 106.35 54594.78 88888.00 2015-11-11 22:16:45.125 315 12476.80 106.33 54594.78 88888.00 2015-11-11 22:16:45.250 315 12476.80 106.33 54594.78 88888.00 2015-11-11 22:16:45.375 315 12476.77 106.30 54594.75 88888.00 2015-11-11 22:16:45.500 315 12476.83 106.30 54594.78 88888.00 2015-11-11 22:16:45.625 315 12476.85 106.30 54594.78 88888.00 2015-11-11 22:16:45.750 315 12476.85 106.33 54594.80 88888.00 2015-11-11 22:16:45.875 315 12476.88 106.30 54594.80 88888.00 2015-11-11 22:16:46.000 315 12476.85 106.25 54594.78 88888.00 2015-11-11 22:16:46.125 315 12476.80 106.22 54594.78 88888.00 2015-11-11 22:16:46.250 315 12476.80 106.25 54594.78 88888.00 2015-11-11 22:16:46.375 315 12476.83 106.30 54594.80 88888.00 2015-11-11 22:16:46.500 315 12476.88 106.28 54594.82 88888.00 2015-11-11 22:16:46.625 315 12476.85 106.25 54594.80 88888.00 2015-11-11 22:16:46.750 315 12476.80 106.22 54594.75 88888.00 2015-11-11 22:16:46.875 315 12476.73 106.17 54594.78 88888.00 2015-11-11 22:16:47.000 315 12476.75 106.15 54594.70 88888.00 2015-11-11 22:16:47.125 315 12476.83 106.15 54594.78 88888.00 2015-11-11 22:16:47.250 315 12476.77 106.15 54594.80 88888.00 2015-11-11 22:16:47.375 315 12476.75 106.15 54594.80 88888.00 2015-11-11 22:16:47.500 315 12476.75 106.12 54594.80 88888.00 2015-11-11 22:16:47.625 315 12476.80 106.15 54594.80 88888.00 2015-11-11 22:16:47.750 315 12476.80 106.15 54594.80 88888.00 2015-11-11 22:16:47.875 315 12476.75 106.12 54594.80 88888.00 2015-11-11 22:16:48.000 315 12476.67 106.10 54594.80 88888.00 2015-11-11 22:16:48.125 315 12476.73 106.05 54594.80 88888.00 2015-11-11 22:16:48.250 315 12476.83 106.08 54594.82 88888.00 2015-11-11 22:16:48.375 315 12476.88 106.12 54594.85 88888.00 2015-11-11 22:16:48.500 315 12476.85 106.08 54594.82 88888.00 2015-11-11 22:16:48.625 315 12476.83 106.03 54594.82 88888.00 2015-11-11 22:16:48.750 315 12476.75 106.00 54594.80 88888.00 2015-11-11 22:16:48.875 315 12476.73 106.00 54594.75 88888.00 2015-11-11 22:16:49.000 315 12476.73 105.97 54594.75 88888.00 2015-11-11 22:16:49.125 315 12476.75 105.92 54594.78 88888.00 2015-11-11 22:16:49.250 315 12476.70 105.90 54594.78 88888.00 2015-11-11 22:16:49.375 315 12476.75 105.95 54594.82 88888.00 2015-11-11 22:16:49.500 315 12476.75 105.95 54594.82 88888.00 2015-11-11 22:16:49.625 315 12476.77 105.97 54594.85 88888.00 2015-11-11 22:16:49.750 315 12476.77 105.97 54594.85 88888.00 2015-11-11 22:16:49.875 315 12476.80 105.95 54594.82 88888.00 2015-11-11 22:16:50.000 315 12476.77 105.92 54594.82 88888.00 2015-11-11 22:16:50.125 315 12476.83 105.90 54594.82 88888.00 2015-11-11 22:16:50.250 315 12476.83 105.88 54594.82 88888.00 2015-11-11 22:16:50.375 315 12476.83 105.90 54594.82 88888.00 2015-11-11 22:16:50.500 315 12476.80 105.92 54594.80 88888.00 2015-11-11 22:16:50.625 315 12476.77 105.88 54594.80 88888.00 2015-11-11 22:16:50.750 315 12476.80 105.85 54594.82 88888.00 2015-11-11 22:16:50.875 315 12476.83 105.85 54594.82 88888.00 2015-11-11 22:16:51.000 315 12476.80 105.88 54594.80 88888.00 2015-11-11 22:16:51.125 315 12476.83 105.85 54594.82 88888.00 2015-11-11 22:16:51.250 315 12476.77 105.83 54594.82 88888.00 2015-11-11 22:16:51.375 315 12476.80 105.83 54594.82 88888.00 2015-11-11 22:16:51.500 315 12476.73 105.78 54594.78 88888.00 2015-11-11 22:16:51.625 315 12476.67 105.72 54594.80 88888.00 2015-11-11 22:16:51.750 315 12476.70 105.75 54594.82 88888.00 2015-11-11 22:16:51.875 315 12476.70 105.72 54594.82 88888.00 2015-11-11 22:16:52.000 315 12476.77 105.70 54594.82 88888.00 2015-11-11 22:16:52.125 315 12476.73 105.72 54594.85 88888.00 2015-11-11 22:16:52.250 315 12476.67 105.70 54594.82 88888.00 2015-11-11 22:16:52.375 315 12476.75 105.70 54594.82 88888.00 2015-11-11 22:16:52.500 315 12476.77 105.72 54594.85 88888.00 2015-11-11 22:16:52.625 315 12476.70 105.70 54594.85 88888.00 2015-11-11 22:16:52.750 315 12476.62 105.65 54594.85 88888.00 2015-11-11 22:16:52.875 315 12476.62 105.62 54594.85 88888.00 2015-11-11 22:16:53.000 315 12476.65 105.60 54594.82 88888.00 2015-11-11 22:16:53.125 315 12476.67 105.62 54594.85 88888.00 2015-11-11 22:16:53.250 315 12476.67 105.60 54594.85 88888.00 2015-11-11 22:16:53.375 315 12476.73 105.62 54594.85 88888.00 2015-11-11 22:16:53.500 315 12476.73 105.60 54594.85 88888.00 2015-11-11 22:16:53.625 315 12476.65 105.58 54594.85 88888.00 2015-11-11 22:16:53.750 315 12476.65 105.55 54594.82 88888.00 2015-11-11 22:16:53.875 315 12476.60 105.55 54594.80 88888.00 2015-11-11 22:16:54.000 315 12476.55 105.53 54594.80 88888.00 2015-11-11 22:16:54.125 315 12476.58 105.55 54594.80 88888.00 2015-11-11 22:16:54.250 315 12476.67 105.55 54594.85 88888.00 2015-11-11 22:16:54.375 315 12476.75 105.58 54594.85 88888.00 2015-11-11 22:16:54.500 315 12476.73 105.55 54594.88 88888.00 2015-11-11 22:16:54.625 315 12476.70 105.55 54594.85 88888.00 2015-11-11 22:16:54.750 315 12476.60 105.50 54594.80 88888.00 2015-11-11 22:16:54.875 315 12476.62 105.50 54594.80 88888.00 2015-11-11 22:16:55.000 315 12476.70 105.50 54594.82 88888.00 2015-11-11 22:16:55.125 315 12476.67 105.53 54594.85 88888.00 2015-11-11 22:16:55.250 315 12476.65 105.53 54594.85 88888.00 2015-11-11 22:16:55.375 315 12476.70 105.55 54594.82 88888.00 2015-11-11 22:16:55.500 315 12476.65 105.53 54594.82 88888.00 2015-11-11 22:16:55.625 315 12476.65 105.55 54594.82 88888.00 2015-11-11 22:16:55.750 315 12476.62 105.53 54594.80 88888.00 2015-11-11 22:16:55.875 315 12476.58 105.47 54594.80 88888.00 2015-11-11 22:16:56.000 315 12476.58 105.47 54594.80 88888.00 2015-11-11 22:16:56.125 315 12476.62 105.45 54594.80 88888.00 2015-11-11 22:16:56.250 315 12476.60 105.42 54594.82 88888.00 2015-11-11 22:16:56.375 315 12476.70 105.45 54594.82 88888.00 2015-11-11 22:16:56.500 315 12476.70 105.40 54594.85 88888.00 2015-11-11 22:16:56.625 315 12476.65 105.38 54594.82 88888.00 2015-11-11 22:16:56.750 315 12476.60 105.38 54594.82 88888.00 2015-11-11 22:16:56.875 315 12476.65 105.35 54594.85 88888.00 2015-11-11 22:16:57.000 315 12476.62 105.38 54594.80 88888.00 2015-11-11 22:16:57.125 315 12476.55 105.40 54594.80 88888.00 2015-11-11 22:16:57.250 315 12476.55 105.35 54594.80 88888.00 2015-11-11 22:16:57.375 315 12476.62 105.35 54594.80 88888.00 2015-11-11 22:16:57.500 315 12476.65 105.35 54594.80 88888.00 2015-11-11 22:16:57.625 315 12476.60 105.33 54594.80 88888.00 2015-11-11 22:16:57.750 315 12476.62 105.33 54594.82 88888.00 2015-11-11 22:16:57.875 315 12476.67 105.33 54594.82 88888.00 2015-11-11 22:16:58.000 315 12476.67 105.35 54594.78 88888.00 2015-11-11 22:16:58.125 315 12476.60 105.30 54594.82 88888.00 2015-11-11 22:16:58.250 315 12476.55 105.25 54594.82 88888.00 2015-11-11 22:16:58.375 315 12476.52 105.22 54594.82 88888.00 2015-11-11 22:16:58.500 315 12476.50 105.25 54594.88 88888.00 2015-11-11 22:16:58.625 315 12476.45 105.28 54594.85 88888.00 2015-11-11 22:16:58.750 315 12476.48 105.28 54594.82 88888.00 2015-11-11 22:16:58.875 315 12476.52 105.25 54594.82 88888.00 2015-11-11 22:16:59.000 315 12476.55 105.20 54594.80 88888.00 2015-11-11 22:16:59.125 315 12476.60 105.20 54594.82 88888.00 2015-11-11 22:16:59.250 315 12476.55 105.20 54594.82 88888.00 2015-11-11 22:16:59.375 315 12476.55 105.22 54594.85 88888.00 2015-11-11 22:16:59.500 315 12476.52 105.20 54594.82 88888.00 2015-11-11 22:16:59.625 315 12476.55 105.20 54594.82 88888.00 2015-11-11 22:16:59.750 315 12476.62 105.22 54594.85 88888.00 2015-11-11 22:16:59.875 315 12476.65 105.20 54594.85 88888.00 2015-11-11 22:17:00.000 315 12476.62 105.20 54594.82 88888.00 2015-11-11 22:17:00.125 315 12476.65 105.20 54594.85 88888.00 2015-11-11 22:17:00.250 315 12476.60 105.20 54594.85 88888.00 2015-11-11 22:17:00.375 315 12476.58 105.17 54594.82 88888.00 2015-11-11 22:17:00.500 315 12476.52 105.20 54594.82 88888.00 2015-11-11 22:17:00.625 315 12476.52 105.20 54594.82 88888.00 2015-11-11 22:17:00.750 315 12476.52 105.20 54594.85 88888.00 2015-11-11 22:17:00.875 315 12476.50 105.20 54594.88 88888.00 2015-11-11 22:17:01.000 315 12476.55 105.22 54594.85 88888.00 2015-11-11 22:17:01.125 315 12476.50 105.17 54594.85 88888.00 2015-11-11 22:17:01.250 315 12476.55 105.17 54594.88 88888.00 2015-11-11 22:17:01.375 315 12476.67 105.17 54594.85 88888.00 2015-11-11 22:17:01.500 315 12476.70 105.17 54594.85 88888.00 2015-11-11 22:17:01.625 315 12476.55 105.15 54594.85 88888.00 2015-11-11 22:17:01.750 315 12476.50 105.10 54594.85 88888.00 2015-11-11 22:17:01.875 315 12476.50 105.10 54594.85 88888.00 2015-11-11 22:17:02.000 315 12476.50 105.12 54594.85 88888.00 2015-11-11 22:17:02.125 315 12476.45 105.15 54594.85 88888.00 2015-11-11 22:17:02.250 315 12476.48 105.12 54594.82 88888.00 2015-11-11 22:17:02.375 315 12476.52 105.10 54594.82 88888.00 2015-11-11 22:17:02.500 315 12476.50 105.12 54594.80 88888.00 2015-11-11 22:17:02.625 315 12476.50 105.12 54594.82 88888.00 2015-11-11 22:17:02.750 315 12476.50 105.10 54594.82 88888.00 2015-11-11 22:17:02.875 315 12476.55 105.12 54594.85 88888.00 2015-11-11 22:17:03.000 315 12476.62 105.12 54594.82 88888.00 2015-11-11 22:17:03.125 315 12476.52 105.10 54594.82 88888.00 2015-11-11 22:17:03.250 315 12476.45 105.08 54594.82 88888.00 2015-11-11 22:17:03.375 315 12476.42 105.08 54594.80 88888.00 2015-11-11 22:17:03.500 315 12476.42 105.10 54594.78 88888.00 2015-11-11 22:17:03.625 315 12476.52 105.10 54594.78 88888.00 2015-11-11 22:17:03.750 315 12476.50 105.10 54594.75 88888.00 2015-11-11 22:17:03.875 315 12476.38 105.03 54594.75 88888.00 2015-11-11 22:17:04.000 315 12476.30 105.00 54594.78 88888.00 2015-11-11 22:17:04.125 315 12476.33 105.00 54594.78 88888.00 2015-11-11 22:17:04.250 315 12476.33 105.00 54594.80 88888.00 2015-11-11 22:17:04.375 315 12476.40 105.03 54594.82 88888.00 2015-11-11 22:17:04.500 315 12476.38 105.05 54594.82 88888.00 2015-11-11 22:17:04.625 315 12476.35 104.97 54594.80 88888.00 2015-11-11 22:17:04.750 315 12476.38 104.97 54594.78 88888.00 2015-11-11 22:17:04.875 315 12476.38 104.95 54594.80 88888.00 2015-11-11 22:17:05.000 315 12476.38 104.97 54594.78 88888.00 2015-11-11 22:17:05.125 315 12476.42 104.97 54594.80 88888.00 2015-11-11 22:17:05.250 315 12476.38 104.95 54594.80 88888.00 2015-11-11 22:17:05.375 315 12476.38 104.92 54594.78 88888.00 2015-11-11 22:17:05.500 315 12476.42 104.92 54594.78 88888.00 2015-11-11 22:17:05.625 315 12476.40 104.97 54594.78 88888.00 2015-11-11 22:17:05.750 315 12476.35 104.95 54594.78 88888.00 2015-11-11 22:17:05.875 315 12476.30 104.92 54594.78 88888.00 2015-11-11 22:17:06.000 315 12476.27 104.92 54594.78 88888.00 2015-11-11 22:17:06.125 315 12476.33 104.97 54594.80 88888.00 2015-11-11 22:17:06.250 315 12476.23 104.90 54594.80 88888.00 2015-11-11 22:17:06.375 315 12476.25 104.88 54594.80 88888.00 2015-11-11 22:17:06.500 315 12476.30 104.85 54594.78 88888.00 2015-11-11 22:17:06.625 315 12476.38 104.85 54594.78 88888.00 2015-11-11 22:17:06.750 315 12476.35 104.83 54594.78 88888.00 2015-11-11 22:17:06.875 315 12476.35 104.88 54594.75 88888.00 2015-11-11 22:17:07.000 315 12476.33 104.88 54594.78 88888.00 2015-11-11 22:17:07.125 315 12476.27 104.85 54594.78 88888.00 2015-11-11 22:17:07.250 315 12476.20 104.80 54594.75 88888.00 2015-11-11 22:17:07.375 315 12476.27 104.78 54594.78 88888.00 2015-11-11 22:17:07.500 315 12476.27 104.78 54594.78 88888.00 2015-11-11 22:17:07.625 315 12476.30 104.78 54594.78 88888.00 2015-11-11 22:17:07.750 315 12476.27 104.78 54594.78 88888.00 2015-11-11 22:17:07.875 315 12476.23 104.72 54594.75 88888.00 2015-11-11 22:17:08.000 315 12476.25 104.67 54594.75 88888.00 2015-11-11 22:17:08.125 315 12476.23 104.72 54594.78 88888.00 2015-11-11 22:17:08.250 315 12476.20 104.72 54594.78 88888.00 2015-11-11 22:17:08.375 315 12476.17 104.70 54594.72 88888.00 2015-11-11 22:17:08.500 315 12476.20 104.67 54594.70 88888.00 2015-11-11 22:17:08.625 315 12476.20 104.70 54594.75 88888.00 2015-11-11 22:17:08.750 315 12476.23 104.70 54594.78 88888.00 2015-11-11 22:17:08.875 315 12476.27 104.70 54594.78 88888.00 2015-11-11 22:17:09.000 315 12476.33 104.67 54594.75 88888.00 2015-11-11 22:17:09.125 315 12476.27 104.67 54594.75 88888.00 2015-11-11 22:17:09.250 315 12476.20 104.65 54594.75 88888.00 2015-11-11 22:17:09.375 315 12476.20 104.65 54594.75 88888.00 2015-11-11 22:17:09.500 315 12476.20 104.67 54594.78 88888.00 2015-11-11 22:17:09.625 315 12476.20 104.65 54594.72 88888.00 2015-11-11 22:17:09.750 315 12476.27 104.62 54594.70 88888.00 2015-11-11 22:17:09.875 315 12476.25 104.60 54594.72 88888.00 2015-11-11 22:17:10.000 315 12476.12 104.58 54594.72 88888.00 2015-11-11 22:17:10.125 315 12476.15 104.60 54594.72 88888.00 2015-11-11 22:17:10.250 315 12476.20 104.55 54594.78 88888.00 2015-11-11 22:17:10.375 315 12476.23 104.55 54594.75 88888.00 2015-11-11 22:17:10.500 315 12476.20 104.55 54594.70 88888.00 2015-11-11 22:17:10.625 315 12476.12 104.55 54594.68 88888.00 2015-11-11 22:17:10.750 315 12476.12 104.60 54594.70 88888.00 2015-11-11 22:17:10.875 315 12476.17 104.55 54594.70 88888.00 2015-11-11 22:17:11.000 315 12476.15 104.53 54594.68 88888.00 2015-11-11 22:17:11.125 315 12476.10 104.50 54594.68 88888.00 2015-11-11 22:17:11.250 315 12476.10 104.53 54594.70 88888.00 2015-11-11 22:17:11.375 315 12476.05 104.53 54594.70 88888.00 2015-11-11 22:17:11.500 315 12476.10 104.53 54594.70 88888.00 2015-11-11 22:17:11.625 315 12476.10 104.55 54594.70 88888.00 2015-11-11 22:17:11.750 315 12476.12 104.50 54594.68 88888.00 2015-11-11 22:17:11.875 315 12476.15 104.53 54594.68 88888.00 2015-11-11 22:17:12.000 315 12476.20 104.53 54594.68 88888.00 2015-11-11 22:17:12.125 315 12476.20 104.53 54594.65 88888.00 2015-11-11 22:17:12.250 315 12476.17 104.53 54594.65 88888.00 2015-11-11 22:17:12.375 315 12476.17 104.50 54594.65 88888.00 2015-11-11 22:17:12.500 315 12476.05 104.50 54594.62 88888.00 2015-11-11 22:17:12.625 315 12476.05 104.53 54594.65 88888.00 2015-11-11 22:17:12.750 315 12476.10 104.53 54594.68 88888.00 2015-11-11 22:17:12.875 315 12476.10 104.53 54594.68 88888.00 2015-11-11 22:17:13.000 315 12476.15 104.53 54594.68 88888.00 2015-11-11 22:17:13.125 315 12476.20 104.50 54594.68 88888.00 2015-11-11 22:17:13.250 315 12476.12 104.47 54594.65 88888.00 2015-11-11 22:17:13.375 315 12476.12 104.45 54594.65 88888.00 2015-11-11 22:17:13.500 315 12476.15 104.45 54594.62 88888.00 2015-11-11 22:17:13.625 315 12476.20 104.47 54594.60 88888.00 2015-11-11 22:17:13.750 315 12476.23 104.45 54594.57 88888.00 2015-11-11 22:17:13.875 315 12476.15 104.45 54594.57 88888.00 2015-11-11 22:17:14.000 315 12476.08 104.42 54594.60 88888.00 2015-11-11 22:17:14.125 315 12476.12 104.40 54594.62 88888.00 2015-11-11 22:17:14.250 315 12476.17 104.42 54594.62 88888.00 2015-11-11 22:17:14.375 315 12476.17 104.40 54594.65 88888.00 2015-11-11 22:17:14.500 315 12476.17 104.40 54594.60 88888.00 2015-11-11 22:17:14.625 315 12476.27 104.40 54594.60 88888.00 2015-11-11 22:17:14.750 315 12476.30 104.38 54594.57 88888.00 2015-11-11 22:17:14.875 315 12476.25 104.38 54594.55 88888.00 2015-11-11 22:17:15.000 315 12476.20 104.35 54594.55 88888.00 2015-11-11 22:17:15.125 315 12476.23 104.33 54594.55 88888.00 2015-11-11 22:17:15.250 315 12476.30 104.33 54594.57 88888.00 2015-11-11 22:17:15.375 315 12476.30 104.33 54594.55 88888.00 2015-11-11 22:17:15.500 315 12476.25 104.33 54594.55 88888.00 2015-11-11 22:17:15.625 315 12476.23 104.30 54594.53 88888.00 2015-11-11 22:17:15.750 315 12476.23 104.25 54594.50 88888.00 2015-11-11 22:17:15.875 315 12476.33 104.30 54594.50 88888.00 2015-11-11 22:17:16.000 315 12476.40 104.30 54594.47 88888.00 2015-11-11 22:17:16.125 315 12476.40 104.28 54594.47 88888.00 2015-11-11 22:17:16.250 315 12476.33 104.28 54594.50 88888.00 2015-11-11 22:17:16.375 315 12476.33 104.28 54594.47 88888.00 2015-11-11 22:17:16.500 315 12476.35 104.28 54594.50 88888.00 2015-11-11 22:17:16.625 315 12476.38 104.30 54594.50 88888.00 2015-11-11 22:17:16.750 315 12476.40 104.28 54594.50 88888.00 2015-11-11 22:17:16.875 315 12476.42 104.28 54594.50 88888.00 2015-11-11 22:17:17.000 315 12476.50 104.30 54594.45 88888.00 2015-11-11 22:17:17.125 315 12476.45 104.35 54594.45 88888.00 2015-11-11 22:17:17.250 315 12476.42 104.28 54594.47 88888.00 2015-11-11 22:17:17.375 315 12476.48 104.28 54594.47 88888.00 2015-11-11 22:17:17.500 315 12476.48 104.28 54594.47 88888.00 2015-11-11 22:17:17.625 315 12476.50 104.30 54594.47 88888.00 2015-11-11 22:17:17.750 315 12476.45 104.28 54594.45 88888.00 2015-11-11 22:17:17.875 315 12476.42 104.30 54594.45 88888.00 2015-11-11 22:17:18.000 315 12476.45 104.28 54594.45 88888.00 2015-11-11 22:17:18.125 315 12476.48 104.22 54594.45 88888.00 2015-11-11 22:17:18.250 315 12476.48 104.25 54594.45 88888.00 2015-11-11 22:17:18.375 315 12476.50 104.25 54594.43 88888.00 2015-11-11 22:17:18.500 315 12476.50 104.22 54594.43 88888.00 2015-11-11 22:17:18.625 315 12476.55 104.22 54594.45 88888.00 2015-11-11 22:17:18.750 315 12476.60 104.22 54594.43 88888.00 2015-11-11 22:17:18.875 315 12476.62 104.20 54594.40 88888.00 2015-11-11 22:17:19.000 315 12476.65 104.17 54594.40 88888.00 2015-11-11 22:17:19.125 315 12476.70 104.20 54594.43 88888.00 2015-11-11 22:17:19.250 315 12476.65 104.17 54594.43 88888.00 2015-11-11 22:17:19.375 315 12476.73 104.12 54594.40 88888.00 2015-11-11 22:17:19.500 315 12476.75 104.15 54594.40 88888.00 2015-11-11 22:17:19.625 315 12476.67 104.12 54594.38 88888.00 2015-11-11 22:17:19.750 315 12476.62 104.15 54594.40 88888.00 2015-11-11 22:17:19.875 315 12476.70 104.17 54594.43 88888.00 2015-11-11 22:17:20.000 315 12476.70 104.20 54594.40 88888.00 2015-11-11 22:17:20.125 315 12476.70 104.17 54594.40 88888.00 2015-11-11 22:17:20.250 315 12476.67 104.12 54594.38 88888.00 2015-11-11 22:17:20.375 315 12476.67 104.15 54594.38 88888.00 2015-11-11 22:17:20.500 315 12476.62 104.15 54594.38 88888.00 2015-11-11 22:17:20.625 315 12476.62 104.10 54594.38 88888.00 2015-11-11 22:17:20.750 315 12476.67 104.10 54594.40 88888.00 2015-11-11 22:17:20.875 315 12476.77 104.10 54594.40 88888.00 2015-11-11 22:17:21.000 315 12476.80 104.05 54594.38 88888.00 2015-11-11 22:17:21.125 315 12476.75 104.05 54594.35 88888.00 2015-11-11 22:17:21.250 315 12476.70 104.05 54594.35 88888.00 2015-11-11 22:17:21.375 315 12476.77 104.05 54594.35 88888.00 2015-11-11 22:17:21.500 315 12476.80 104.05 54594.32 88888.00 2015-11-11 22:17:21.625 315 12476.83 104.03 54594.32 88888.00 2015-11-11 22:17:21.750 315 12476.80 104.03 54594.32 88888.00 2015-11-11 22:17:21.875 315 12476.77 104.03 54594.35 88888.00 2015-11-11 22:17:22.000 315 12476.75 104.03 54594.32 88888.00 2015-11-11 22:17:22.125 315 12476.77 104.05 54594.32 88888.00 2015-11-11 22:17:22.250 315 12476.80 104.05 54594.30 88888.00 2015-11-11 22:17:22.375 315 12476.83 104.00 54594.25 88888.00 2015-11-11 22:17:22.500 315 12476.80 103.97 54594.28 88888.00 2015-11-11 22:17:22.625 315 12476.83 103.97 54594.28 88888.00 2015-11-11 22:17:22.750 315 12476.85 103.97 54594.28 88888.00 2015-11-11 22:17:22.875 315 12476.83 103.97 54594.30 88888.00 2015-11-11 22:17:23.000 315 12476.83 103.97 54594.28 88888.00 2015-11-11 22:17:23.125 315 12476.80 103.90 54594.28 88888.00 2015-11-11 22:17:23.250 315 12476.77 103.90 54594.25 88888.00 2015-11-11 22:17:23.375 315 12476.83 103.92 54594.25 88888.00 2015-11-11 22:17:23.500 315 12476.90 103.92 54594.28 88888.00 2015-11-11 22:17:23.625 315 12476.90 103.88 54594.22 88888.00 2015-11-11 22:17:23.750 315 12476.83 103.88 54594.25 88888.00 2015-11-11 22:17:23.875 315 12476.80 103.90 54594.25 88888.00 2015-11-11 22:17:24.000 315 12476.80 103.88 54594.22 88888.00 2015-11-11 22:17:24.125 315 12476.77 103.88 54594.22 88888.00 2015-11-11 22:17:24.250 315 12476.75 103.85 54594.20 88888.00 2015-11-11 22:17:24.375 315 12476.80 103.85 54594.20 88888.00 2015-11-11 22:17:24.500 315 12476.83 103.83 54594.20 88888.00 2015-11-11 22:17:24.625 315 12476.85 103.83 54594.22 88888.00 2015-11-11 22:17:24.750 315 12476.83 103.83 54594.15 88888.00 2015-11-11 22:17:24.875 315 12476.83 103.80 54594.18 88888.00 2015-11-11 22:17:25.000 315 12476.83 103.75 54594.15 88888.00 2015-11-11 22:17:25.125 315 12476.85 103.72 54594.15 88888.00 2015-11-11 22:17:25.250 315 12476.88 103.72 54594.18 88888.00 2015-11-11 22:17:25.375 315 12476.95 103.75 54594.15 88888.00 2015-11-11 22:17:25.500 315 12476.98 103.72 54594.15 88888.00 2015-11-11 22:17:25.625 315 12476.92 103.70 54594.12 88888.00 2015-11-11 22:17:25.750 315 12476.90 103.67 54594.12 88888.00 2015-11-11 22:17:25.875 315 12476.95 103.67 54594.12 88888.00 2015-11-11 22:17:26.000 315 12476.95 103.72 54594.12 88888.00 2015-11-11 22:17:26.125 315 12476.92 103.72 54594.12 88888.00 2015-11-11 22:17:26.250 315 12476.95 103.67 54594.10 88888.00 2015-11-11 22:17:26.375 315 12477.02 103.65 54594.12 88888.00 2015-11-11 22:17:26.500 315 12477.05 103.65 54594.12 88888.00 2015-11-11 22:17:26.625 315 12477.02 103.65 54594.10 88888.00 2015-11-11 22:17:26.750 315 12476.98 103.65 54594.12 88888.00 2015-11-11 22:17:26.875 315 12477.05 103.60 54594.10 88888.00 2015-11-11 22:17:27.000 315 12477.02 103.58 54594.07 88888.00 2015-11-11 22:17:27.125 315 12477.00 103.58 54594.10 88888.00 2015-11-11 22:17:27.250 315 12477.00 103.60 54594.07 88888.00 2015-11-11 22:17:27.375 315 12477.05 103.60 54594.10 88888.00 2015-11-11 22:17:27.500 315 12477.10 103.60 54594.07 88888.00 2015-11-11 22:17:27.625 315 12477.08 103.60 54594.05 88888.00 2015-11-11 22:17:27.750 315 12477.08 103.60 54594.00 88888.00 2015-11-11 22:17:27.875 315 12477.12 103.62 54594.00 88888.00 2015-11-11 22:17:28.000 315 12477.15 103.58 54594.00 88888.00 2015-11-11 22:17:28.125 315 12477.10 103.55 54594.00 88888.00 2015-11-11 22:17:28.250 315 12477.08 103.58 54593.97 88888.00 2015-11-11 22:17:28.375 315 12477.17 103.58 54593.95 88888.00 2015-11-11 22:17:28.500 315 12477.15 103.55 54593.95 88888.00 2015-11-11 22:17:28.625 315 12477.12 103.55 54593.97 88888.00 2015-11-11 22:17:28.750 315 12477.17 103.55 54594.00 88888.00 2015-11-11 22:17:28.875 315 12477.17 103.55 54594.00 88888.00 2015-11-11 22:17:29.000 315 12477.20 103.58 54593.97 88888.00 2015-11-11 22:17:29.125 315 12477.20 103.58 54593.95 88888.00 2015-11-11 22:17:29.250 315 12477.15 103.53 54593.93 88888.00 2015-11-11 22:17:29.375 315 12477.10 103.50 54593.90 88888.00 2015-11-11 22:17:29.500 315 12477.10 103.50 54593.88 88888.00 2015-11-11 22:17:29.625 315 12477.20 103.50 54593.90 88888.00 2015-11-11 22:17:29.750 315 12477.25 103.53 54593.90 88888.00 2015-11-11 22:17:29.875 315 12477.27 103.55 54593.90 88888.00 2015-11-11 22:17:30.000 315 12477.20 103.53 54593.90 88888.00 2015-11-11 22:17:30.125 315 12477.15 103.50 54593.90 88888.00 2015-11-11 22:17:30.250 315 12477.17 103.50 54593.90 88888.00 2015-11-11 22:17:30.375 315 12477.30 103.55 54593.88 88888.00 2015-11-11 22:17:30.500 315 12477.35 103.55 54593.90 88888.00 2015-11-11 22:17:30.625 315 12477.27 103.55 54593.90 88888.00 2015-11-11 22:17:30.750 315 12477.20 103.53 54593.85 88888.00 2015-11-11 22:17:30.875 315 12477.20 103.47 54593.85 88888.00 2015-11-11 22:17:31.000 315 12477.23 103.47 54593.82 88888.00 2015-11-11 22:17:31.125 315 12477.25 103.45 54593.82 88888.00 2015-11-11 22:17:31.250 315 12477.30 103.42 54593.82 88888.00 2015-11-11 22:17:31.375 315 12477.35 103.45 54593.85 88888.00 2015-11-11 22:17:31.500 315 12477.42 103.47 54593.85 88888.00 2015-11-11 22:17:31.625 315 12477.42 103.47 54593.85 88888.00 2015-11-11 22:17:31.750 315 12477.42 103.42 54593.82 88888.00 2015-11-11 22:17:31.875 315 12477.40 103.40 54593.82 88888.00 2015-11-11 22:17:32.000 315 12477.40 103.42 54593.75 88888.00 2015-11-11 22:17:32.125 315 12477.48 103.50 54593.78 88888.00 2015-11-11 22:17:32.250 315 12477.45 103.45 54593.78 88888.00 2015-11-11 22:17:32.375 315 12477.45 103.42 54593.75 88888.00 2015-11-11 22:17:32.500 315 12477.45 103.45 54593.78 88888.00 2015-11-11 22:17:32.625 315 12477.50 103.50 54593.78 88888.00 2015-11-11 22:17:32.750 315 12477.50 103.47 54593.75 88888.00 2015-11-11 22:17:32.875 315 12477.45 103.45 54593.72 88888.00 2015-11-11 22:17:33.000 315 12477.50 103.47 54593.72 88888.00 2015-11-11 22:17:33.125 315 12477.52 103.50 54593.75 88888.00 2015-11-11 22:17:33.250 315 12477.52 103.47 54593.70 88888.00 2015-11-11 22:17:33.375 315 12477.52 103.47 54593.72 88888.00 2015-11-11 22:17:33.500 315 12477.60 103.53 54593.72 88888.00 2015-11-11 22:17:33.625 315 12477.62 103.55 54593.72 88888.00 2015-11-11 22:17:33.750 315 12477.60 103.53 54593.68 88888.00 2015-11-11 22:17:33.875 315 12477.60 103.55 54593.68 88888.00 2015-11-11 22:17:34.000 315 12477.70 103.50 54593.65 88888.00 2015-11-11 22:17:34.125 315 12477.73 103.53 54593.65 88888.00 2015-11-11 22:17:34.250 315 12477.70 103.53 54593.65 88888.00 2015-11-11 22:17:34.375 315 12477.65 103.50 54593.60 88888.00 2015-11-11 22:17:34.500 315 12477.73 103.53 54593.65 88888.00 2015-11-11 22:17:34.625 315 12477.80 103.60 54593.65 88888.00 2015-11-11 22:17:34.750 315 12477.80 103.58 54593.62 88888.00 2015-11-11 22:17:34.875 315 12477.80 103.53 54593.60 88888.00 2015-11-11 22:17:35.000 315 12477.80 103.53 54593.57 88888.00 2015-11-11 22:17:35.125 315 12477.77 103.58 54593.57 88888.00 2015-11-11 22:17:35.250 315 12477.83 103.58 54593.57 88888.00 2015-11-11 22:17:35.375 315 12477.90 103.58 54593.55 88888.00 2015-11-11 22:17:35.500 315 12477.92 103.55 54593.55 88888.00 2015-11-11 22:17:35.625 315 12477.90 103.55 54593.57 88888.00 2015-11-11 22:17:35.750 315 12477.88 103.55 54593.57 88888.00 2015-11-11 22:17:35.875 315 12477.90 103.58 54593.55 88888.00 2015-11-11 22:17:36.000 315 12477.98 103.60 54593.50 88888.00 2015-11-11 22:17:36.125 315 12477.92 103.55 54593.50 88888.00 2015-11-11 22:17:36.250 315 12477.88 103.53 54593.53 88888.00 2015-11-11 22:17:36.375 315 12477.90 103.53 54593.47 88888.00 2015-11-11 22:17:36.500 315 12477.95 103.58 54593.50 88888.00 2015-11-11 22:17:36.625 315 12477.98 103.60 54593.47 88888.00 2015-11-11 22:17:36.750 315 12478.00 103.58 54593.47 88888.00 2015-11-11 22:17:36.875 315 12478.00 103.58 54593.47 88888.00 2015-11-11 22:17:37.000 315 12478.02 103.53 54593.40 88888.00 2015-11-11 22:17:37.125 315 12478.02 103.50 54593.40 88888.00 2015-11-11 22:17:37.250 315 12478.00 103.50 54593.40 88888.00 2015-11-11 22:17:37.375 315 12478.05 103.53 54593.38 88888.00 2015-11-11 22:17:37.500 315 12478.05 103.60 54593.38 88888.00 2015-11-11 22:17:37.625 315 12478.10 103.58 54593.38 88888.00 2015-11-11 22:17:37.750 315 12478.15 103.60 54593.38 88888.00 2015-11-11 22:17:37.875 315 12478.15 103.58 54593.38 88888.00 2015-11-11 22:17:38.000 315 12478.20 103.58 54593.32 88888.00 2015-11-11 22:17:38.125 315 12478.23 103.60 54593.32 88888.00 2015-11-11 22:17:38.250 315 12478.17 103.62 54593.32 88888.00 2015-11-11 22:17:38.375 315 12478.17 103.62 54593.32 88888.00 2015-11-11 22:17:38.500 315 12478.15 103.60 54593.32 88888.00 2015-11-11 22:17:38.625 315 12478.17 103.60 54593.32 88888.00 2015-11-11 22:17:38.750 315 12478.25 103.65 54593.30 88888.00 2015-11-11 22:17:38.875 315 12478.25 103.67 54593.35 88888.00 2015-11-11 22:17:39.000 315 12478.30 103.70 54593.32 88888.00 2015-11-11 22:17:39.125 315 12478.33 103.65 54593.30 88888.00 2015-11-11 22:17:39.250 315 12478.27 103.60 54593.28 88888.00 2015-11-11 22:17:39.375 315 12478.23 103.62 54593.28 88888.00 2015-11-11 22:17:39.500 315 12478.27 103.67 54593.30 88888.00 2015-11-11 22:17:39.625 315 12478.35 103.67 54593.30 88888.00 2015-11-11 22:17:39.750 315 12478.38 103.65 54593.30 88888.00 2015-11-11 22:17:39.875 315 12478.38 103.62 54593.28 88888.00 2015-11-11 22:17:40.000 315 12478.30 103.65 54593.28 88888.00 2015-11-11 22:17:40.125 315 12478.30 103.70 54593.28 88888.00 2015-11-11 22:17:40.250 315 12478.38 103.67 54593.22 88888.00 2015-11-11 22:17:40.375 315 12478.48 103.62 54593.25 88888.00 2015-11-11 22:17:40.500 315 12478.50 103.65 54593.20 88888.00 2015-11-11 22:17:40.625 315 12478.42 103.67 54593.22 88888.00 2015-11-11 22:17:40.750 315 12478.40 103.67 54593.22 88888.00 2015-11-11 22:17:40.875 315 12478.45 103.67 54593.20 88888.00 2015-11-11 22:17:41.000 315 12478.45 103.67 54593.18 88888.00 2015-11-11 22:17:41.125 315 12478.48 103.72 54593.22 88888.00 2015-11-11 22:17:41.250 315 12478.42 103.70 54593.22 88888.00 2015-11-11 22:17:41.375 315 12478.45 103.67 54593.20 88888.00 2015-11-11 22:17:41.500 315 12478.42 103.65 54593.18 88888.00 2015-11-11 22:17:41.625 315 12478.48 103.70 54593.18 88888.00 2015-11-11 22:17:41.750 315 12478.48 103.70 54593.15 88888.00 2015-11-11 22:17:41.875 315 12478.48 103.72 54593.20 88888.00 2015-11-11 22:17:42.000 315 12478.52 103.75 54593.15 88888.00 2015-11-11 22:17:42.125 315 12478.52 103.72 54593.12 88888.00 2015-11-11 22:17:42.250 315 12478.55 103.75 54593.12 88888.00 2015-11-11 22:17:42.375 315 12478.52 103.75 54593.15 88888.00 2015-11-11 22:17:42.500 315 12478.50 103.72 54593.18 88888.00 2015-11-11 22:17:42.625 315 12478.45 103.75 54593.18 88888.00 2015-11-11 22:17:42.750 315 12478.48 103.75 54593.18 88888.00 2015-11-11 22:17:42.875 315 12478.48 103.70 54593.12 88888.00 2015-11-11 22:17:43.000 315 12478.50 103.72 54593.15 88888.00 2015-11-11 22:17:43.125 315 12478.52 103.78 54593.18 88888.00 2015-11-11 22:17:43.250 315 12478.55 103.75 54593.15 88888.00 2015-11-11 22:17:43.375 315 12478.55 103.75 54593.12 88888.00 2015-11-11 22:17:43.500 315 12478.50 103.75 54593.10 88888.00 2015-11-11 22:17:43.625 315 12478.52 103.78 54593.12 88888.00 2015-11-11 22:17:43.750 315 12478.50 103.72 54593.12 88888.00 2015-11-11 22:17:43.875 315 12478.52 103.67 54593.12 88888.00 2015-11-11 22:17:44.000 315 12478.55 103.72 54593.12 88888.00 2015-11-11 22:17:44.125 315 12478.55 103.78 54593.15 88888.00 2015-11-11 22:17:44.250 315 12478.48 103.80 54593.12 88888.00 2015-11-11 22:17:44.375 315 12478.52 103.78 54593.10 88888.00 2015-11-11 22:17:44.500 315 12478.55 103.75 54593.10 88888.00 2015-11-11 22:17:44.625 315 12478.60 103.75 54593.07 88888.00 2015-11-11 22:17:44.750 315 12478.55 103.75 54593.07 88888.00 2015-11-11 22:17:44.875 315 12478.52 103.70 54593.05 88888.00 2015-11-11 22:17:45.000 315 12478.60 103.75 54593.07 88888.00 2015-11-11 22:17:45.125 315 12478.60 103.75 54593.07 88888.00 2015-11-11 22:17:45.250 315 12478.60 103.78 54593.05 88888.00 2015-11-11 22:17:45.375 315 12478.62 103.75 54593.05 88888.00 2015-11-11 22:17:45.500 315 12478.65 103.78 54593.05 88888.00 2015-11-11 22:17:45.625 315 12478.62 103.83 54593.05 88888.00 2015-11-11 22:17:45.750 315 12478.58 103.83 54593.05 88888.00 2015-11-11 22:17:45.875 315 12478.55 103.78 54593.05 88888.00 2015-11-11 22:17:46.000 315 12478.58 103.83 54593.03 88888.00 2015-11-11 22:17:46.125 315 12478.62 103.85 54593.05 88888.00 2015-11-11 22:17:46.250 315 12478.62 103.85 54593.05 88888.00 2015-11-11 22:17:46.375 315 12478.65 103.85 54593.03 88888.00 2015-11-11 22:17:46.500 315 12478.60 103.80 54593.00 88888.00 2015-11-11 22:17:46.625 315 12478.62 103.85 54593.03 88888.00 2015-11-11 22:17:46.750 315 12478.65 103.88 54593.03 88888.00 2015-11-11 22:17:46.875 315 12478.60 103.83 54593.00 88888.00 2015-11-11 22:17:47.000 315 12478.55 103.83 54592.97 88888.00 2015-11-11 22:17:47.125 315 12478.55 103.83 54592.97 88888.00 2015-11-11 22:17:47.250 315 12478.55 103.83 54592.97 88888.00 2015-11-11 22:17:47.375 315 12478.55 103.83 54593.00 88888.00 2015-11-11 22:17:47.500 315 12478.55 103.85 54593.03 88888.00 2015-11-11 22:17:47.625 315 12478.58 103.85 54593.00 88888.00 2015-11-11 22:17:47.750 315 12478.60 103.83 54593.00 88888.00 2015-11-11 22:17:47.875 315 12478.62 103.85 54593.00 88888.00 2015-11-11 22:17:48.000 315 12478.55 103.85 54593.03 88888.00 2015-11-11 22:17:48.125 315 12478.50 103.88 54593.00 88888.00 2015-11-11 22:17:48.250 315 12478.55 103.88 54593.03 88888.00 2015-11-11 22:17:48.375 315 12478.58 103.83 54592.97 88888.00 2015-11-11 22:17:48.500 315 12478.58 103.85 54592.97 88888.00 2015-11-11 22:17:48.625 315 12478.60 103.85 54592.97 88888.00 2015-11-11 22:17:48.750 315 12478.60 103.88 54592.97 88888.00 2015-11-11 22:17:48.875 315 12478.65 103.88 54593.00 88888.00 2015-11-11 22:17:49.000 315 12478.62 103.85 54592.97 88888.00 2015-11-11 22:17:49.125 315 12478.52 103.83 54592.95 88888.00 2015-11-11 22:17:49.250 315 12478.50 103.83 54592.97 88888.00 2015-11-11 22:17:49.375 315 12478.62 103.83 54592.95 88888.00 2015-11-11 22:17:49.500 315 12478.65 103.83 54592.97 88888.00 2015-11-11 22:17:49.625 315 12478.70 103.85 54592.97 88888.00 2015-11-11 22:17:49.750 315 12478.70 103.83 54592.97 88888.00 2015-11-11 22:17:49.875 315 12478.65 103.80 54592.95 88888.00 2015-11-11 22:17:50.000 315 12478.62 103.85 54592.95 88888.00 2015-11-11 22:17:50.125 315 12478.58 103.85 54592.97 88888.00 2015-11-11 22:17:50.250 315 12478.58 103.78 54593.00 88888.00 2015-11-11 22:17:50.375 315 12478.60 103.78 54592.97 88888.00 2015-11-11 22:17:50.500 315 12478.65 103.80 54592.97 88888.00 2015-11-11 22:17:50.625 315 12478.67 103.83 54592.95 88888.00 2015-11-11 22:17:50.750 315 12478.65 103.78 54592.95 88888.00 2015-11-11 22:17:50.875 315 12478.65 103.75 54592.95 88888.00 2015-11-11 22:17:51.000 315 12478.58 103.75 54592.93 88888.00 2015-11-11 22:17:51.125 315 12478.55 103.75 54592.95 88888.00 2015-11-11 22:17:51.250 315 12478.52 103.80 54593.00 88888.00 2015-11-11 22:17:51.375 315 12478.55 103.80 54593.00 88888.00 2015-11-11 22:17:51.500 315 12478.50 103.78 54592.97 88888.00 2015-11-11 22:17:51.625 315 12478.45 103.80 54592.97 88888.00 2015-11-11 22:17:51.750 315 12478.50 103.83 54592.97 88888.00 2015-11-11 22:17:51.875 315 12478.58 103.80 54593.00 88888.00 2015-11-11 22:17:52.000 315 12478.58 103.75 54592.95 88888.00 2015-11-11 22:17:52.125 315 12478.52 103.75 54592.95 88888.00 2015-11-11 22:17:52.250 315 12478.42 103.72 54592.95 88888.00 2015-11-11 22:17:52.375 315 12478.48 103.78 54592.95 88888.00 2015-11-11 22:17:52.500 315 12478.55 103.80 54592.95 88888.00 2015-11-11 22:17:52.625 315 12478.55 103.78 54592.95 88888.00 2015-11-11 22:17:52.750 315 12478.52 103.78 54592.95 88888.00 2015-11-11 22:17:52.875 315 12478.48 103.75 54592.93 88888.00 2015-11-11 22:17:53.000 315 12478.50 103.78 54592.95 88888.00 2015-11-11 22:17:53.125 315 12478.60 103.78 54592.95 88888.00 2015-11-11 22:17:53.250 315 12478.58 103.72 54592.95 88888.00 2015-11-11 22:17:53.375 315 12478.52 103.70 54592.95 88888.00 2015-11-11 22:17:53.500 315 12478.52 103.70 54592.95 88888.00 2015-11-11 22:17:53.625 315 12478.55 103.72 54592.95 88888.00 2015-11-11 22:17:53.750 315 12478.50 103.70 54592.95 88888.00 2015-11-11 22:17:53.875 315 12478.45 103.67 54592.95 88888.00 2015-11-11 22:17:54.000 315 12478.45 103.67 54592.93 88888.00 2015-11-11 22:17:54.125 315 12478.42 103.62 54592.93 88888.00 2015-11-11 22:17:54.250 315 12478.42 103.60 54592.93 88888.00 2015-11-11 22:17:54.375 315 12478.45 103.60 54592.95 88888.00 2015-11-11 22:17:54.500 315 12478.52 103.62 54592.95 88888.00 2015-11-11 22:17:54.625 315 12478.48 103.60 54592.97 88888.00 2015-11-11 22:17:54.750 315 12478.45 103.60 54592.97 88888.00 2015-11-11 22:17:54.875 315 12478.45 103.60 54592.97 88888.00 2015-11-11 22:17:55.000 315 12478.42 103.58 54592.97 88888.00 2015-11-11 22:17:55.125 315 12478.42 103.53 54592.97 88888.00 2015-11-11 22:17:55.250 315 12478.42 103.58 54593.00 88888.00 2015-11-11 22:17:55.375 315 12478.38 103.55 54593.00 88888.00 2015-11-11 22:17:55.500 315 12478.33 103.53 54593.00 88888.00 2015-11-11 22:17:55.625 315 12478.35 103.53 54593.00 88888.00 2015-11-11 22:17:55.750 315 12478.38 103.55 54593.03 88888.00 2015-11-11 22:17:55.875 315 12478.38 103.50 54593.03 88888.00 2015-11-11 22:17:56.000 315 12478.35 103.42 54592.97 88888.00 2015-11-11 22:17:56.125 315 12478.35 103.42 54593.00 88888.00 2015-11-11 22:17:56.250 315 12478.27 103.42 54593.03 88888.00 2015-11-11 22:17:56.375 315 12478.27 103.47 54593.03 88888.00 2015-11-11 22:17:56.500 315 12478.30 103.50 54593.03 88888.00 2015-11-11 22:17:56.625 315 12478.30 103.47 54593.03 88888.00 2015-11-11 22:17:56.750 315 12478.30 103.47 54593.00 88888.00 2015-11-11 22:17:56.875 315 12478.27 103.42 54593.03 88888.00 2015-11-11 22:17:57.000 315 12478.27 103.40 54593.00 88888.00 2015-11-11 22:17:57.125 315 12478.30 103.38 54592.97 88888.00 2015-11-11 22:17:57.250 315 12478.23 103.38 54593.03 88888.00 2015-11-11 22:17:57.375 315 12478.17 103.38 54593.05 88888.00 2015-11-11 22:17:57.500 315 12478.17 103.38 54593.03 88888.00 2015-11-11 22:17:57.625 315 12478.23 103.38 54593.05 88888.00 2015-11-11 22:17:57.750 315 12478.20 103.33 54593.05 88888.00 2015-11-11 22:17:57.875 315 12478.17 103.28 54593.00 88888.00 2015-11-11 22:17:58.000 315 12478.23 103.22 54592.95 88888.00 2015-11-11 22:17:58.125 315 12478.25 103.25 54592.97 88888.00 2015-11-11 22:17:58.250 315 12478.25 103.28 54593.05 88888.00 2015-11-11 22:17:58.375 315 12478.25 103.28 54593.05 88888.00 2015-11-11 22:17:58.500 315 12478.20 103.25 54593.05 88888.00 2015-11-11 22:17:58.625 315 12478.23 103.28 54593.03 88888.00 2015-11-11 22:17:58.750 315 12478.25 103.20 54593.03 88888.00 2015-11-11 22:17:58.875 315 12478.17 103.17 54593.03 88888.00 2015-11-11 22:17:59.000 315 12478.27 103.17 54593.03 88888.00 2015-11-11 22:17:59.125 315 12478.30 103.15 54593.05 88888.00 2015-11-11 22:17:59.250 315 12478.27 103.15 54593.05 88888.00 2015-11-11 22:17:59.375 315 12478.25 103.12 54593.03 88888.00 2015-11-11 22:17:59.500 315 12478.17 103.15 54593.05 88888.00 2015-11-11 22:17:59.625 315 12478.15 103.15 54593.05 88888.00 2015-11-11 22:17:59.750 315 12478.23 103.10 54592.97 88888.00 2015-11-11 22:17:59.875 315 12478.27 103.12 54592.90 88888.00 2015-11-11 22:18:00.000 315 12478.25 103.08 54592.97 88888.00 2015-11-11 22:18:00.125 315 12478.20 103.00 54593.05 88888.00 2015-11-11 22:18:00.250 315 12478.15 103.03 54593.05 88888.00 2015-11-11 22:18:00.375 315 12478.20 103.05 54593.07 88888.00 2015-11-11 22:18:00.500 315 12478.15 103.08 54593.07 88888.00 2015-11-11 22:18:00.625 315 12478.17 103.03 54593.10 88888.00 2015-11-11 22:18:00.750 315 12478.17 103.00 54593.07 88888.00 2015-11-11 22:18:00.875 315 12478.15 102.97 54593.07 88888.00 2015-11-11 22:18:01.000 315 12478.15 102.92 54593.05 88888.00 2015-11-11 22:18:01.125 315 12478.25 102.90 54593.03 88888.00 2015-11-11 22:18:01.250 315 12478.17 102.95 54593.05 88888.00 2015-11-11 22:18:01.375 315 12478.20 102.97 54593.07 88888.00 2015-11-11 22:18:01.500 315 12478.17 102.90 54593.07 88888.00 2015-11-11 22:18:01.625 315 12478.20 102.95 54593.12 88888.00 2015-11-11 22:18:01.750 315 12478.20 102.95 54593.12 88888.00 2015-11-11 22:18:01.875 315 12478.23 102.85 54593.10 88888.00 2015-11-11 22:18:02.000 315 12478.12 102.83 54593.05 88888.00 2015-11-11 22:18:02.125 315 12478.05 102.85 54593.07 88888.00 2015-11-11 22:18:02.250 315 12478.12 102.85 54593.07 88888.00 2015-11-11 22:18:02.375 315 12478.17 102.85 54593.12 88888.00 2015-11-11 22:18:02.500 315 12478.17 102.80 54593.12 88888.00 2015-11-11 22:18:02.625 315 12478.15 102.75 54593.07 88888.00 2015-11-11 22:18:02.750 315 12478.20 102.72 54593.07 88888.00 2015-11-11 22:18:02.875 315 12478.20 102.70 54593.07 88888.00 2015-11-11 22:18:03.000 315 12478.17 102.70 54593.07 88888.00 2015-11-11 22:18:03.125 315 12478.15 102.70 54593.12 88888.00 2015-11-11 22:18:03.250 315 12478.20 102.70 54593.12 88888.00 2015-11-11 22:18:03.375 315 12478.17 102.67 54593.07 88888.00 2015-11-11 22:18:03.500 315 12478.05 102.65 54593.07 88888.00 2015-11-11 22:18:03.625 315 12478.05 102.65 54593.07 88888.00 2015-11-11 22:18:03.750 315 12478.05 102.65 54593.10 88888.00 2015-11-11 22:18:03.875 315 12478.08 102.60 54593.05 88888.00 2015-11-11 22:18:04.000 315 12478.12 102.60 54593.07 88888.00 2015-11-11 22:18:04.125 315 12478.12 102.62 54593.12 88888.00 2015-11-11 22:18:04.250 315 12478.10 102.62 54593.18 88888.00 2015-11-11 22:18:04.375 315 12478.05 102.58 54593.12 88888.00 2015-11-11 22:18:04.500 315 12478.08 102.55 54593.10 88888.00 2015-11-11 22:18:04.625 315 12478.00 102.55 54593.12 88888.00 2015-11-11 22:18:04.750 315 12478.02 102.55 54593.10 88888.00 2015-11-11 22:18:04.875 315 12478.05 102.50 54593.12 88888.00 2015-11-11 22:18:05.000 315 12478.02 102.50 54593.10 88888.00 2015-11-11 22:18:05.125 315 12478.05 102.50 54593.10 88888.00 2015-11-11 22:18:05.250 315 12478.08 102.50 54593.10 88888.00 2015-11-11 22:18:05.375 315 12478.02 102.47 54593.12 88888.00 2015-11-11 22:18:05.500 315 12478.02 102.45 54593.12 88888.00 2015-11-11 22:18:05.625 315 12478.05 102.45 54593.10 88888.00 2015-11-11 22:18:05.750 315 12478.05 102.45 54593.10 88888.00 2015-11-11 22:18:05.875 315 12478.00 102.40 54593.07 88888.00 2015-11-11 22:18:06.000 315 12477.95 102.38 54593.10 88888.00 2015-11-11 22:18:06.125 315 12477.92 102.38 54593.10 88888.00 2015-11-11 22:18:06.250 315 12477.90 102.35 54593.07 88888.00 2015-11-11 22:18:06.375 315 12477.98 102.33 54593.07 88888.00 2015-11-11 22:18:06.500 315 12478.00 102.38 54593.10 88888.00 2015-11-11 22:18:06.625 315 12478.00 102.38 54593.10 88888.00 2015-11-11 22:18:06.750 315 12478.00 102.40 54593.12 88888.00 2015-11-11 22:18:06.875 315 12478.02 102.40 54593.15 88888.00 2015-11-11 22:18:07.000 315 12477.95 102.40 54593.10 88888.00 2015-11-11 22:18:07.125 315 12477.90 102.35 54593.10 88888.00 2015-11-11 22:18:07.250 315 12477.92 102.30 54593.12 88888.00 2015-11-11 22:18:07.375 315 12477.98 102.28 54593.10 88888.00 2015-11-11 22:18:07.500 315 12477.92 102.28 54593.10 88888.00 2015-11-11 22:18:07.625 315 12477.92 102.25 54593.12 88888.00 2015-11-11 22:18:07.750 315 12477.95 102.28 54593.12 88888.00 2015-11-11 22:18:07.875 315 12477.92 102.30 54593.12 88888.00 2015-11-11 22:18:08.000 315 12477.88 102.30 54593.12 88888.00 2015-11-11 22:18:08.125 315 12477.92 102.25 54593.10 88888.00 2015-11-11 22:18:08.250 315 12478.00 102.22 54593.12 88888.00 2015-11-11 22:18:08.375 315 12478.02 102.30 54593.15 88888.00 2015-11-11 22:18:08.500 315 12477.98 102.28 54593.15 88888.00 2015-11-11 22:18:08.625 315 12478.00 102.28 54593.18 88888.00 2015-11-11 22:18:08.750 315 12478.02 102.22 54593.15 88888.00 2015-11-11 22:18:08.875 315 12478.00 102.17 54593.12 88888.00 2015-11-11 22:18:09.000 315 12477.95 102.12 54593.10 88888.00 2015-11-11 22:18:09.125 315 12477.98 102.12 54593.12 88888.00 2015-11-11 22:18:09.250 315 12477.98 102.12 54593.12 88888.00 2015-11-11 22:18:09.375 315 12477.98 102.12 54593.15 88888.00 2015-11-11 22:18:09.500 315 12477.95 102.15 54593.12 88888.00 2015-11-11 22:18:09.625 315 12477.98 102.20 54593.18 88888.00 2015-11-11 22:18:09.750 315 12477.98 102.17 54593.12 88888.00 2015-11-11 22:18:09.875 315 12478.02 102.15 54593.10 88888.00 2015-11-11 22:18:10.000 315 12478.02 102.12 54593.12 88888.00 2015-11-11 22:18:10.125 315 12478.00 102.15 54593.15 88888.00 2015-11-11 22:18:10.250 315 12477.95 102.12 54593.15 88888.00 2015-11-11 22:18:10.375 315 12477.98 102.15 54593.12 88888.00 2015-11-11 22:18:10.500 315 12478.00 102.15 54593.12 88888.00 2015-11-11 22:18:10.625 315 12477.92 102.08 54593.10 88888.00 2015-11-11 22:18:10.750 315 12477.85 102.08 54593.10 88888.00 2015-11-11 22:18:10.875 315 12477.95 102.05 54593.10 88888.00 2015-11-11 22:18:11.000 315 12477.98 102.05 54593.10 88888.00 2015-11-11 22:18:11.125 315 12477.92 102.10 54593.12 88888.00 2015-11-11 22:18:11.250 315 12477.83 102.15 54593.15 88888.00 2015-11-11 22:18:11.375 315 12477.80 102.17 54593.12 88888.00 2015-11-11 22:18:11.500 315 12477.80 102.12 54593.10 88888.00 2015-11-11 22:18:11.625 315 12477.80 102.12 54593.12 88888.00 2015-11-11 22:18:11.750 315 12477.80 102.12 54593.10 88888.00 2015-11-11 22:18:11.875 315 12477.83 102.10 54593.10 88888.00 2015-11-11 22:18:12.000 315 12477.85 102.10 54593.12 88888.00 2015-11-11 22:18:12.125 315 12477.83 102.10 54593.12 88888.00 2015-11-11 22:18:12.250 315 12477.73 102.05 54593.10 88888.00 2015-11-11 22:18:12.375 315 12477.73 101.97 54593.12 88888.00 2015-11-11 22:18:12.500 315 12477.77 101.97 54593.10 88888.00 2015-11-11 22:18:12.625 315 12477.80 101.95 54593.07 88888.00 2015-11-11 22:18:12.750 315 12477.75 101.97 54593.07 88888.00 2015-11-11 22:18:12.875 315 12477.73 102.00 54593.05 88888.00 2015-11-11 22:18:13.000 315 12477.73 102.03 54593.10 88888.00 2015-11-11 22:18:13.125 315 12477.75 102.05 54593.10 88888.00 2015-11-11 22:18:13.250 315 12477.80 102.00 54593.10 88888.00 2015-11-11 22:18:13.375 315 12477.88 102.03 54593.10 88888.00 2015-11-11 22:18:13.500 315 12477.85 102.03 54593.15 88888.00 2015-11-11 22:18:13.625 315 12477.80 102.00 54593.10 88888.00 2015-11-11 22:18:13.750 315 12477.75 102.03 54593.10 88888.00 2015-11-11 22:18:13.875 315 12477.77 102.05 54593.10 88888.00 2015-11-11 22:18:14.000 315 12477.85 102.00 54593.07 88888.00 2015-11-11 22:18:14.125 315 12477.90 102.03 54593.10 88888.00 2015-11-11 22:18:14.250 315 12477.85 101.97 54593.10 88888.00 2015-11-11 22:18:14.375 315 12477.80 101.95 54593.07 88888.00 2015-11-11 22:18:14.500 315 12477.73 101.92 54593.07 88888.00 2015-11-11 22:18:14.625 315 12477.73 101.88 54593.07 88888.00 2015-11-11 22:18:14.750 315 12477.75 101.90 54593.12 88888.00 2015-11-11 22:18:14.875 315 12477.83 101.95 54593.07 88888.00 2015-11-11 22:18:15.000 315 12477.80 101.95 54593.07 88888.00 2015-11-11 22:18:15.125 315 12477.75 101.95 54593.10 88888.00 2015-11-11 22:18:15.250 315 12477.70 101.90 54593.10 88888.00 2015-11-11 22:18:15.375 315 12477.73 101.90 54593.10 88888.00 2015-11-11 22:18:15.500 315 12477.73 101.95 54593.12 88888.00 2015-11-11 22:18:15.625 315 12477.73 101.92 54593.10 88888.00 2015-11-11 22:18:15.750 315 12477.73 101.90 54593.07 88888.00 2015-11-11 22:18:15.875 315 12477.73 101.90 54593.07 88888.00 2015-11-11 22:18:16.000 315 12477.67 101.97 54593.05 88888.00 2015-11-11 22:18:16.125 315 12477.65 101.97 54593.07 88888.00 2015-11-11 22:18:16.250 315 12477.58 101.90 54593.05 88888.00 2015-11-11 22:18:16.375 315 12477.67 101.90 54593.05 88888.00 2015-11-11 22:18:16.500 315 12477.73 101.92 54593.07 88888.00 2015-11-11 22:18:16.625 315 12477.70 101.95 54593.07 88888.00 2015-11-11 22:18:16.750 315 12477.67 101.95 54593.07 88888.00 2015-11-11 22:18:16.875 315 12477.73 101.97 54593.10 88888.00 2015-11-11 22:18:17.000 315 12477.73 102.00 54593.07 88888.00 2015-11-11 22:18:17.125 315 12477.73 102.00 54593.07 88888.00 2015-11-11 22:18:17.250 315 12477.67 101.97 54593.07 88888.00 2015-11-11 22:18:17.375 315 12477.65 101.97 54593.05 88888.00 2015-11-11 22:18:17.500 315 12477.70 101.92 54593.05 88888.00 2015-11-11 22:18:17.625 315 12477.65 101.92 54593.03 88888.00 2015-11-11 22:18:17.750 315 12477.65 101.95 54593.03 88888.00 2015-11-11 22:18:17.875 315 12477.65 101.95 54593.03 88888.00 2015-11-11 22:18:18.000 315 12477.67 101.97 54593.03 88888.00 2015-11-11 22:18:18.125 315 12477.65 101.97 54593.05 88888.00 2015-11-11 22:18:18.250 315 12477.62 101.97 54593.05 88888.00 2015-11-11 22:18:18.375 315 12477.62 102.00 54593.03 88888.00 2015-11-11 22:18:18.500 315 12477.62 102.00 54593.05 88888.00 2015-11-11 22:18:18.625 315 12477.62 102.03 54593.05 88888.00 2015-11-11 22:18:18.750 315 12477.65 101.97 54593.03 88888.00 2015-11-11 22:18:18.875 315 12477.62 101.97 54593.00 88888.00 2015-11-11 22:18:19.000 315 12477.58 101.95 54592.97 88888.00 2015-11-11 22:18:19.125 315 12477.58 101.92 54593.00 88888.00 2015-11-11 22:18:19.250 315 12477.65 101.97 54593.05 88888.00 2015-11-11 22:18:19.375 315 12477.70 102.03 54593.05 88888.00 2015-11-11 22:18:19.500 315 12477.70 102.03 54593.05 88888.00 2015-11-11 22:18:19.625 315 12477.62 102.00 54593.03 88888.00 2015-11-11 22:18:19.750 315 12477.60 102.00 54592.97 88888.00 2015-11-11 22:18:19.875 315 12477.58 101.97 54592.97 88888.00 2015-11-11 22:18:20.000 315 12477.55 101.95 54593.00 88888.00 2015-11-11 22:18:20.125 315 12477.58 102.00 54593.03 88888.00 2015-11-11 22:18:20.250 315 12477.58 101.97 54593.00 88888.00 2015-11-11 22:18:20.375 315 12477.60 101.92 54592.97 88888.00 2015-11-11 22:18:20.500 315 12477.58 101.95 54592.97 88888.00 2015-11-11 22:18:20.625 315 12477.58 101.97 54593.00 88888.00 2015-11-11 22:18:20.750 315 12477.58 101.92 54592.97 88888.00 2015-11-11 22:18:20.875 315 12477.52 101.97 54593.00 88888.00 2015-11-11 22:18:21.000 315 12477.45 101.97 54592.95 88888.00 2015-11-11 22:18:21.125 315 12477.48 102.00 54592.97 88888.00 2015-11-11 22:18:21.250 315 12477.50 101.97 54592.95 88888.00 2015-11-11 22:18:21.375 315 12477.48 102.00 54592.95 88888.00 2015-11-11 22:18:21.500 315 12477.42 102.03 54592.93 88888.00 2015-11-11 22:18:21.625 315 12477.42 102.05 54592.95 88888.00 2015-11-11 22:18:21.750 315 12477.42 102.05 54592.97 88888.00 2015-11-11 22:18:21.875 315 12477.40 102.05 54592.95 88888.00 2015-11-11 22:18:22.000 315 12477.30 102.08 54592.90 88888.00 2015-11-11 22:18:22.125 315 12477.30 102.05 54592.93 88888.00 2015-11-11 22:18:22.250 315 12477.35 102.05 54592.93 88888.00 2015-11-11 22:18:22.375 315 12477.42 102.05 54592.93 88888.00 2015-11-11 22:18:22.500 315 12477.40 102.05 54592.95 88888.00 2015-11-11 22:18:22.625 315 12477.30 102.05 54592.95 88888.00 2015-11-11 22:18:22.750 315 12477.30 102.03 54592.90 88888.00 2015-11-11 22:18:22.875 315 12477.30 102.03 54592.90 88888.00 2015-11-11 22:18:23.000 315 12477.27 102.12 54592.90 88888.00 2015-11-11 22:18:23.125 315 12477.25 102.20 54592.93 88888.00 2015-11-11 22:18:23.250 315 12477.25 102.17 54592.90 88888.00 2015-11-11 22:18:23.375 315 12477.30 102.20 54592.93 88888.00 2015-11-11 22:18:23.500 315 12477.30 102.20 54592.93 88888.00 2015-11-11 22:18:23.625 315 12477.27 102.17 54592.90 88888.00 2015-11-11 22:18:23.750 315 12477.33 102.10 54592.93 88888.00 2015-11-11 22:18:23.875 315 12477.27 102.12 54592.93 88888.00 2015-11-11 22:18:24.000 315 12477.33 102.15 54592.90 88888.00 2015-11-11 22:18:24.125 315 12477.38 102.10 54592.90 88888.00 2015-11-11 22:18:24.250 315 12477.30 102.08 54592.88 88888.00 2015-11-11 22:18:24.375 315 12477.35 102.10 54592.88 88888.00 2015-11-11 22:18:24.500 315 12477.38 102.12 54592.88 88888.00 2015-11-11 22:18:24.625 315 12477.35 102.17 54592.88 88888.00 2015-11-11 22:18:24.750 315 12477.30 102.20 54592.88 88888.00 2015-11-11 22:18:24.875 315 12477.23 102.10 54592.88 88888.00 2015-11-11 22:18:25.000 315 12477.25 102.08 54592.85 88888.00 2015-11-11 22:18:25.125 315 12477.27 102.10 54592.88 88888.00 2015-11-11 22:18:25.250 315 12477.25 102.08 54592.88 88888.00 2015-11-11 22:18:25.375 315 12477.25 102.08 54592.85 88888.00 2015-11-11 22:18:25.500 315 12477.25 102.15 54592.88 88888.00 2015-11-11 22:18:25.625 315 12477.25 102.20 54592.90 88888.00 2015-11-11 22:18:25.750 315 12477.23 102.25 54592.90 88888.00 2015-11-11 22:18:25.875 315 12477.30 102.22 54592.90 88888.00 2015-11-11 22:18:26.000 315 12477.30 102.15 54592.88 88888.00 2015-11-11 22:18:26.125 315 12477.23 102.15 54592.88 88888.00 2015-11-11 22:18:26.250 315 12477.10 102.12 54592.88 88888.00 2015-11-11 22:18:26.375 315 12477.10 102.12 54592.88 88888.00 2015-11-11 22:18:26.500 315 12477.17 102.05 54592.85 88888.00 2015-11-11 22:18:26.625 315 12477.20 102.05 54592.85 88888.00 2015-11-11 22:18:26.750 315 12477.23 102.05 54592.82 88888.00 2015-11-11 22:18:26.875 315 12477.20 102.08 54592.82 88888.00 2015-11-11 22:18:27.000 315 12477.23 102.05 54592.80 88888.00 2015-11-11 22:18:27.125 315 12477.23 102.05 54592.82 88888.00 2015-11-11 22:18:27.250 315 12477.23 102.17 54592.82 88888.00 2015-11-11 22:18:27.375 315 12477.27 102.25 54592.80 88888.00 2015-11-11 22:18:27.500 315 12477.27 102.20 54592.80 88888.00 2015-11-11 22:18:27.625 315 12477.33 102.15 54592.82 88888.00 2015-11-11 22:18:27.750 315 12477.30 102.08 54592.80 88888.00 2015-11-11 22:18:27.875 315 12477.27 102.05 54592.80 88888.00 2015-11-11 22:18:28.000 315 12477.27 102.05 54592.80 88888.00 2015-11-11 22:18:28.125 315 12477.27 102.10 54592.82 88888.00 2015-11-11 22:18:28.250 315 12477.15 102.10 54592.82 88888.00 2015-11-11 22:18:28.375 315 12477.15 102.15 54592.80 88888.00 2015-11-11 22:18:28.500 315 12477.20 102.30 54592.82 88888.00 2015-11-11 22:18:28.625 315 12477.20 102.33 54592.82 88888.00 2015-11-11 22:18:28.750 315 12477.17 102.30 54592.82 88888.00 2015-11-11 22:18:28.875 315 12477.12 102.30 54592.82 88888.00 2015-11-11 22:18:29.000 315 12477.15 102.38 54592.82 88888.00 2015-11-11 22:18:29.125 315 12477.20 102.35 54592.80 88888.00 2015-11-11 22:18:29.250 315 12477.15 102.22 54592.78 88888.00 2015-11-11 22:18:29.375 315 12477.20 102.20 54592.78 88888.00 2015-11-11 22:18:29.500 315 12477.25 102.20 54592.78 88888.00 2015-11-11 22:18:29.625 315 12477.30 102.20 54592.78 88888.00 2015-11-11 22:18:29.750 315 12477.30 102.28 54592.80 88888.00 2015-11-11 22:18:29.875 315 12477.27 102.25 54592.80 88888.00 2015-11-11 22:18:30.000 315 12477.30 102.20 54592.78 88888.00 2015-11-11 22:18:30.125 315 12477.27 102.20 54592.78 88888.00 2015-11-11 22:18:30.250 315 12477.17 102.17 54592.72 88888.00 2015-11-11 22:18:30.375 315 12477.20 102.20 54592.72 88888.00 2015-11-11 22:18:30.500 315 12477.17 102.12 54592.72 88888.00 2015-11-11 22:18:30.625 315 12477.23 102.17 54592.72 88888.00 2015-11-11 22:18:30.750 315 12477.23 102.28 54592.72 88888.00 2015-11-11 22:18:30.875 315 12477.30 102.33 54592.72 88888.00 2015-11-11 22:18:31.000 315 12477.30 102.33 54592.72 88888.00 2015-11-11 22:18:31.125 315 12477.20 102.30 54592.75 88888.00 2015-11-11 22:18:31.250 315 12477.15 102.28 54592.75 88888.00 2015-11-11 22:18:31.375 315 12477.15 102.30 54592.72 88888.00 2015-11-11 22:18:31.500 315 12477.10 102.33 54592.72 88888.00 2015-11-11 22:18:31.625 315 12477.17 102.35 54592.72 88888.00 2015-11-11 22:18:31.750 315 12477.23 102.33 54592.70 88888.00 2015-11-11 22:18:31.875 315 12477.20 102.38 54592.72 88888.00 2015-11-11 22:18:32.000 315 12477.17 102.38 54592.70 88888.00 2015-11-11 22:18:32.125 315 12477.23 102.38 54592.70 88888.00 2015-11-11 22:18:32.250 315 12477.12 102.33 54592.68 88888.00 2015-11-11 22:18:32.375 315 12477.12 102.33 54592.70 88888.00 2015-11-11 22:18:32.500 315 12477.10 102.33 54592.68 88888.00 2015-11-11 22:18:32.625 315 12477.12 102.33 54592.68 88888.00 2015-11-11 22:18:32.750 315 12477.10 102.35 54592.68 88888.00 2015-11-11 22:18:32.875 315 12477.08 102.30 54592.70 88888.00 2015-11-11 22:18:33.000 315 12477.12 102.33 54592.68 88888.00 2015-11-11 22:18:33.125 315 12477.17 102.35 54592.68 88888.00 2015-11-11 22:18:33.250 315 12477.08 102.33 54592.62 88888.00 2015-11-11 22:18:33.375 315 12477.10 102.33 54592.65 88888.00 2015-11-11 22:18:33.500 315 12477.17 102.33 54592.68 88888.00 2015-11-11 22:18:33.625 315 12477.20 102.33 54592.65 88888.00 2015-11-11 22:18:33.750 315 12477.20 102.33 54592.65 88888.00 2015-11-11 22:18:33.875 315 12477.23 102.38 54592.68 88888.00 2015-11-11 22:18:34.000 315 12477.20 102.38 54592.65 88888.00 2015-11-11 22:18:34.125 315 12477.08 102.35 54592.65 88888.00 2015-11-11 22:18:34.250 315 12477.08 102.30 54592.65 88888.00 2015-11-11 22:18:34.375 315 12477.15 102.30 54592.65 88888.00 2015-11-11 22:18:34.500 315 12477.20 102.38 54592.65 88888.00 2015-11-11 22:18:34.625 315 12477.20 102.35 54592.68 88888.00 2015-11-11 22:18:34.750 315 12477.12 102.30 54592.65 88888.00 2015-11-11 22:18:34.875 315 12477.10 102.30 54592.62 88888.00 2015-11-11 22:18:35.000 315 12477.17 102.28 54592.62 88888.00 2015-11-11 22:18:35.125 315 12477.17 102.28 54592.65 88888.00 2015-11-11 22:18:35.250 315 12477.12 102.28 54592.62 88888.00 2015-11-11 22:18:35.375 315 12477.15 102.30 54592.62 88888.00 2015-11-11 22:18:35.500 315 12477.12 102.25 54592.60 88888.00 2015-11-11 22:18:35.625 315 12477.15 102.22 54592.60 88888.00 2015-11-11 22:18:35.750 315 12477.15 102.28 54592.62 88888.00 2015-11-11 22:18:35.875 315 12477.23 102.25 54592.62 88888.00 2015-11-11 22:18:36.000 315 12477.23 102.22 54592.57 88888.00 2015-11-11 22:18:36.125 315 12477.27 102.25 54592.57 88888.00 2015-11-11 22:18:36.250 315 12477.25 102.20 54592.57 88888.00 2015-11-11 22:18:36.375 315 12477.25 102.17 54592.53 88888.00 2015-11-11 22:18:36.500 315 12477.20 102.22 54592.55 88888.00 2015-11-11 22:18:36.625 315 12477.15 102.22 54592.55 88888.00 2015-11-11 22:18:36.750 315 12477.17 102.28 54592.55 88888.00 2015-11-11 22:18:36.875 315 12477.20 102.22 54592.55 88888.00 2015-11-11 22:18:37.000 315 12477.10 102.17 54592.53 88888.00 2015-11-11 22:18:37.125 315 12477.12 102.20 54592.55 88888.00 2015-11-11 22:18:37.250 315 12477.23 102.20 54592.55 88888.00 2015-11-11 22:18:37.375 315 12477.25 102.22 54592.53 88888.00 2015-11-11 22:18:37.500 315 12477.27 102.25 54592.50 88888.00 2015-11-11 22:18:37.625 315 12477.30 102.28 54592.50 88888.00 2015-11-11 22:18:37.750 315 12477.38 102.28 54592.50 88888.00 2015-11-11 22:18:37.875 315 12477.30 102.25 54592.50 88888.00 2015-11-11 22:18:38.000 315 12477.33 102.25 54592.50 88888.00 2015-11-11 22:18:38.125 315 12477.27 102.28 54592.47 88888.00 2015-11-11 22:18:38.250 315 12477.25 102.28 54592.47 88888.00 2015-11-11 22:18:38.375 315 12477.35 102.30 54592.50 88888.00 2015-11-11 22:18:38.500 315 12477.40 102.30 54592.47 88888.00 2015-11-11 22:18:38.625 315 12477.38 102.30 54592.47 88888.00 2015-11-11 22:18:38.750 315 12477.33 102.30 54592.47 88888.00 2015-11-11 22:18:38.875 315 12477.30 102.33 54592.47 88888.00 2015-11-11 22:18:39.000 315 12477.40 102.30 54592.45 88888.00 2015-11-11 22:18:39.125 315 12477.45 102.28 54592.47 88888.00 2015-11-11 22:18:39.250 315 12477.45 102.22 54592.45 88888.00 2015-11-11 22:18:39.375 315 12477.45 102.22 54592.45 88888.00 2015-11-11 22:18:39.500 315 12477.40 102.22 54592.45 88888.00 2015-11-11 22:18:39.625 315 12477.35 102.25 54592.45 88888.00 2015-11-11 22:18:39.750 315 12477.33 102.30 54592.45 88888.00 2015-11-11 22:18:39.875 315 12477.35 102.33 54592.45 88888.00 2015-11-11 22:18:40.000 315 12477.27 102.33 54592.43 88888.00 2015-11-11 22:18:40.125 315 12477.25 102.33 54592.45 88888.00 2015-11-11 22:18:40.250 315 12477.30 102.33 54592.47 88888.00 2015-11-11 22:18:40.375 315 12477.33 102.33 54592.43 88888.00 2015-11-11 22:18:40.500 315 12477.27 102.30 54592.38 88888.00 2015-11-11 22:18:40.625 315 12477.25 102.30 54592.40 88888.00 2015-11-11 22:18:40.750 315 12477.25 102.35 54592.40 88888.00 2015-11-11 22:18:40.875 315 12477.27 102.33 54592.38 88888.00 2015-11-11 22:18:41.000 315 12477.30 102.33 54592.35 88888.00 2015-11-11 22:18:41.125 315 12477.30 102.33 54592.35 88888.00 2015-11-11 22:18:41.250 315 12477.25 102.30 54592.35 88888.00 2015-11-11 22:18:41.375 315 12477.27 102.28 54592.38 88888.00 2015-11-11 22:18:41.500 315 12477.27 102.30 54592.35 88888.00 2015-11-11 22:18:41.625 315 12477.33 102.35 54592.35 88888.00 2015-11-11 22:18:41.750 315 12477.40 102.35 54592.38 88888.00 2015-11-11 22:18:41.875 315 12477.38 102.35 54592.35 88888.00 2015-11-11 22:18:42.000 315 12477.35 102.35 54592.35 88888.00 2015-11-11 22:18:42.125 315 12477.30 102.33 54592.32 88888.00 2015-11-11 22:18:42.250 315 12477.33 102.33 54592.32 88888.00 2015-11-11 22:18:42.375 315 12477.40 102.35 54592.32 88888.00 2015-11-11 22:18:42.500 315 12477.45 102.38 54592.32 88888.00 2015-11-11 22:18:42.625 315 12477.42 102.33 54592.32 88888.00 2015-11-11 22:18:42.750 315 12477.40 102.33 54592.35 88888.00 2015-11-11 22:18:42.875 315 12477.40 102.38 54592.38 88888.00 2015-11-11 22:18:43.000 315 12477.38 102.38 54592.35 88888.00 2015-11-11 22:18:43.125 315 12477.42 102.35 54592.35 88888.00 2015-11-11 22:18:43.250 315 12477.40 102.38 54592.32 88888.00 2015-11-11 22:18:43.375 315 12477.40 102.38 54592.32 88888.00 2015-11-11 22:18:43.500 315 12477.45 102.38 54592.32 88888.00 2015-11-11 22:18:43.625 315 12477.45 102.35 54592.30 88888.00 2015-11-11 22:18:43.750 315 12477.42 102.38 54592.28 88888.00 2015-11-11 22:18:43.875 315 12477.40 102.38 54592.28 88888.00 2015-11-11 22:18:44.000 315 12477.40 102.40 54592.28 88888.00 2015-11-11 22:18:44.125 315 12477.42 102.40 54592.30 88888.00 2015-11-11 22:18:44.250 315 12477.35 102.38 54592.30 88888.00 2015-11-11 22:18:44.375 315 12477.30 102.40 54592.28 88888.00 2015-11-11 22:18:44.500 315 12477.30 102.38 54592.25 88888.00 2015-11-11 22:18:44.625 315 12477.35 102.38 54592.25 88888.00 2015-11-11 22:18:44.750 315 12477.40 102.38 54592.25 88888.00 2015-11-11 22:18:44.875 315 12477.42 102.40 54592.28 88888.00 2015-11-11 22:18:45.000 315 12477.42 102.38 54592.25 88888.00 2015-11-11 22:18:45.125 315 12477.40 102.38 54592.25 88888.00 2015-11-11 22:18:45.250 315 12477.40 102.40 54592.22 88888.00 2015-11-11 22:18:45.375 315 12477.40 102.40 54592.22 88888.00 2015-11-11 22:18:45.500 315 12477.50 102.42 54592.22 88888.00 2015-11-11 22:18:45.625 315 12477.50 102.42 54592.20 88888.00 2015-11-11 22:18:45.750 315 12477.48 102.40 54592.20 88888.00 2015-11-11 22:18:45.875 315 12477.48 102.40 54592.20 88888.00 2015-11-11 22:18:46.000 315 12477.52 102.45 54592.25 88888.00 2015-11-11 22:18:46.125 315 12477.52 102.45 54592.25 88888.00 2015-11-11 22:18:46.250 315 12477.48 102.40 54592.22 88888.00 2015-11-11 22:18:46.375 315 12477.45 102.42 54592.20 88888.00 2015-11-11 22:18:46.500 315 12477.50 102.42 54592.18 88888.00 2015-11-11 22:18:46.625 315 12477.50 102.42 54592.18 88888.00 2015-11-11 22:18:46.750 315 12477.48 102.40 54592.18 88888.00 2015-11-11 22:18:46.875 315 12477.48 102.40 54592.18 88888.00 2015-11-11 22:18:47.000 315 12477.48 102.38 54592.18 88888.00 2015-11-11 22:18:47.125 315 12477.52 102.40 54592.18 88888.00 2015-11-11 22:18:47.250 315 12477.58 102.40 54592.20 88888.00 2015-11-11 22:18:47.375 315 12477.58 102.40 54592.18 88888.00 2015-11-11 22:18:47.500 315 12477.50 102.40 54592.20 88888.00 2015-11-11 22:18:47.625 315 12477.48 102.40 54592.20 88888.00 2015-11-11 22:18:47.750 315 12477.42 102.40 54592.18 88888.00 2015-11-11 22:18:47.875 315 12477.38 102.40 54592.18 88888.00 2015-11-11 22:18:48.000 315 12477.40 102.40 54592.12 88888.00 2015-11-11 22:18:48.125 315 12477.40 102.45 54592.18 88888.00 2015-11-11 22:18:48.250 315 12477.33 102.47 54592.18 88888.00 2015-11-11 22:18:48.375 315 12477.30 102.42 54592.15 88888.00 2015-11-11 22:18:48.500 315 12477.40 102.40 54592.15 88888.00 2015-11-11 22:18:48.625 315 12477.45 102.38 54592.12 88888.00 2015-11-11 22:18:48.750 315 12477.48 102.40 54592.12 88888.00 2015-11-11 22:18:48.875 315 12477.45 102.38 54592.12 88888.00 2015-11-11 22:18:49.000 315 12477.40 102.42 54592.10 88888.00 2015-11-11 22:18:49.125 315 12477.40 102.42 54592.15 88888.00 2015-11-11 22:18:49.250 315 12477.42 102.40 54592.18 88888.00 2015-11-11 22:18:49.375 315 12477.45 102.38 54592.12 88888.00 2015-11-11 22:18:49.500 315 12477.38 102.38 54592.10 88888.00 2015-11-11 22:18:49.625 315 12477.35 102.40 54592.10 88888.00 2015-11-11 22:18:49.750 315 12477.38 102.40 54592.10 88888.00 2015-11-11 22:18:49.875 315 12477.42 102.42 54592.12 88888.00 2015-11-11 22:18:50.000 315 12477.42 102.42 54592.15 88888.00 2015-11-11 22:18:50.125 315 12477.42 102.45 54592.18 88888.00 2015-11-11 22:18:50.250 315 12477.33 102.42 54592.15 88888.00 2015-11-11 22:18:50.375 315 12477.38 102.42 54592.12 88888.00 2015-11-11 22:18:50.500 315 12477.40 102.42 54592.12 88888.00 2015-11-11 22:18:50.625 315 12477.40 102.40 54592.10 88888.00 2015-11-11 22:18:50.750 315 12477.38 102.40 54592.12 88888.00 2015-11-11 22:18:50.875 315 12477.42 102.42 54592.15 88888.00 2015-11-11 22:18:51.000 315 12477.42 102.42 54592.12 88888.00 2015-11-11 22:18:51.125 315 12477.40 102.40 54592.10 88888.00 2015-11-11 22:18:51.250 315 12477.35 102.38 54592.12 88888.00 2015-11-11 22:18:51.375 315 12477.35 102.42 54592.15 88888.00 2015-11-11 22:18:51.500 315 12477.33 102.40 54592.15 88888.00 2015-11-11 22:18:51.625 315 12477.35 102.38 54592.12 88888.00 2015-11-11 22:18:51.750 315 12477.40 102.38 54592.10 88888.00 2015-11-11 22:18:51.875 315 12477.30 102.40 54592.12 88888.00 2015-11-11 22:18:52.000 315 12477.33 102.42 54592.12 88888.00 2015-11-11 22:18:52.125 315 12477.38 102.45 54592.10 88888.00 2015-11-11 22:18:52.250 315 12477.38 102.38 54592.07 88888.00 2015-11-11 22:18:52.375 315 12477.40 102.40 54592.05 88888.00 2015-11-11 22:18:52.500 315 12477.50 102.40 54592.07 88888.00 2015-11-11 22:18:52.625 315 12477.52 102.42 54592.07 88888.00 2015-11-11 22:18:52.750 315 12477.40 102.40 54592.10 88888.00 2015-11-11 22:18:52.875 315 12477.40 102.40 54592.10 88888.00 2015-11-11 22:18:53.000 315 12477.42 102.38 54592.07 88888.00 2015-11-11 22:18:53.125 315 12477.38 102.42 54592.10 88888.00 2015-11-11 22:18:53.250 315 12477.27 102.40 54592.10 88888.00 2015-11-11 22:18:53.375 315 12477.27 102.40 54592.07 88888.00 2015-11-11 22:18:53.500 315 12477.25 102.42 54592.07 88888.00 2015-11-11 22:18:53.625 315 12477.30 102.42 54592.07 88888.00 2015-11-11 22:18:53.750 315 12477.35 102.42 54592.07 88888.00 2015-11-11 22:18:53.875 315 12477.35 102.47 54592.10 88888.00 2015-11-11 22:18:54.000 315 12477.30 102.47 54592.07 88888.00 2015-11-11 22:18:54.125 315 12477.25 102.47 54592.10 88888.00 2015-11-11 22:18:54.250 315 12477.23 102.45 54592.10 88888.00 2015-11-11 22:18:54.375 315 12477.33 102.47 54592.07 88888.00 2015-11-11 22:18:54.500 315 12477.38 102.45 54592.10 88888.00 2015-11-11 22:18:54.625 315 12477.30 102.42 54592.10 88888.00 2015-11-11 22:18:54.750 315 12477.25 102.42 54592.07 88888.00 2015-11-11 22:18:54.875 315 12477.25 102.42 54592.10 88888.00 2015-11-11 22:18:55.000 315 12477.27 102.42 54592.05 88888.00 2015-11-11 22:18:55.125 315 12477.27 102.40 54592.07 88888.00 2015-11-11 22:18:55.250 315 12477.30 102.45 54592.07 88888.00 2015-11-11 22:18:55.375 315 12477.30 102.42 54592.07 88888.00 2015-11-11 22:18:55.500 315 12477.25 102.42 54592.05 88888.00 2015-11-11 22:18:55.625 315 12477.27 102.40 54592.05 88888.00 2015-11-11 22:18:55.750 315 12477.33 102.40 54592.07 88888.00 2015-11-11 22:18:55.875 315 12477.27 102.38 54592.05 88888.00 2015-11-11 22:18:56.000 315 12477.27 102.38 54592.03 88888.00 2015-11-11 22:18:56.125 315 12477.33 102.40 54592.05 88888.00 2015-11-11 22:18:56.250 315 12477.33 102.38 54592.05 88888.00 2015-11-11 22:18:56.375 315 12477.33 102.40 54592.07 88888.00 2015-11-11 22:18:56.500 315 12477.30 102.38 54592.07 88888.00 2015-11-11 22:18:56.625 315 12477.30 102.35 54592.05 88888.00 2015-11-11 22:18:56.750 315 12477.25 102.35 54592.03 88888.00 2015-11-11 22:18:56.875 315 12477.23 102.35 54592.03 88888.00 2015-11-11 22:18:57.000 315 12477.20 102.33 54592.00 88888.00 2015-11-11 22:18:57.125 315 12477.17 102.33 54592.03 88888.00 2015-11-11 22:18:57.250 315 12477.20 102.33 54592.03 88888.00 2015-11-11 22:18:57.375 315 12477.20 102.33 54592.03 88888.00 2015-11-11 22:18:57.500 315 12477.25 102.28 54592.03 88888.00 2015-11-11 22:18:57.625 315 12477.23 102.25 54592.00 88888.00 2015-11-11 22:18:57.750 315 12477.25 102.30 54592.05 88888.00 2015-11-11 22:18:57.875 315 12477.30 102.33 54592.07 88888.00 2015-11-11 22:18:58.000 315 12477.27 102.30 54592.07 88888.00 2015-11-11 22:18:58.125 315 12477.25 102.33 54592.05 88888.00 2015-11-11 22:18:58.250 315 12477.20 102.28 54592.05 88888.00 2015-11-11 22:18:58.375 315 12477.20 102.30 54592.03 88888.00 2015-11-11 22:18:58.500 315 12477.23 102.28 54592.03 88888.00 2015-11-11 22:18:58.625 315 12477.23 102.35 54592.05 88888.00 2015-11-11 22:18:58.750 315 12477.20 102.33 54592.05 88888.00 2015-11-11 22:18:58.875 315 12477.12 102.33 54592.03 88888.00 2015-11-11 22:18:59.000 315 12477.17 102.33 54592.00 88888.00 2015-11-11 22:18:59.125 315 12477.23 102.33 54592.03 88888.00 2015-11-11 22:18:59.250 315 12477.23 102.35 54592.03 88888.00 2015-11-11 22:18:59.375 315 12477.27 102.35 54592.03 88888.00 2015-11-11 22:18:59.500 315 12477.20 102.30 54592.03 88888.00 2015-11-11 22:18:59.625 315 12477.15 102.25 54592.03 88888.00 2015-11-11 22:18:59.750 315 12477.12 102.25 54592.03 88888.00 2015-11-11 22:18:59.875 315 12477.15 102.25 54592.03 88888.00 2015-11-11 22:19:00.000 315 12477.15 102.22 54592.00 88888.00 2015-11-11 22:19:00.125 315 12477.15 102.22 54592.00 88888.00 2015-11-11 22:19:00.250 315 12477.10 102.25 54592.00 88888.00 2015-11-11 22:19:00.375 315 12477.12 102.28 54592.00 88888.00 2015-11-11 22:19:00.500 315 12477.12 102.28 54592.03 88888.00 2015-11-11 22:19:00.625 315 12477.20 102.28 54592.00 88888.00 2015-11-11 22:19:00.750 315 12477.23 102.22 54592.00 88888.00 2015-11-11 22:19:00.875 315 12477.20 102.22 54592.00 88888.00 2015-11-11 22:19:01.000 315 12477.17 102.22 54592.03 88888.00 2015-11-11 22:19:01.125 315 12477.17 102.22 54592.05 88888.00 2015-11-11 22:19:01.250 315 12477.17 102.17 54592.03 88888.00 2015-11-11 22:19:01.375 315 12477.27 102.17 54592.03 88888.00 2015-11-11 22:19:01.500 315 12477.30 102.22 54592.03 88888.00 2015-11-11 22:19:01.625 315 12477.25 102.28 54592.05 88888.00 2015-11-11 22:19:01.750 315 12477.23 102.28 54592.05 88888.00 2015-11-11 22:19:01.875 315 12477.17 102.20 54592.03 88888.00 2015-11-11 22:19:02.000 315 12477.17 102.22 54592.05 88888.00 2015-11-11 22:19:02.125 315 12477.17 102.22 54592.05 88888.00 2015-11-11 22:19:02.250 315 12477.23 102.17 54592.07 88888.00 2015-11-11 22:19:02.375 315 12477.25 102.20 54592.05 88888.00 2015-11-11 22:19:02.500 315 12477.12 102.20 54592.03 88888.00 2015-11-11 22:19:02.625 315 12477.15 102.17 54592.05 88888.00 2015-11-11 22:19:02.750 315 12477.17 102.17 54592.05 88888.00 2015-11-11 22:19:02.875 315 12477.17 102.20 54592.07 88888.00 2015-11-11 22:19:03.000 315 12477.23 102.15 54592.03 88888.00 2015-11-11 22:19:03.125 315 12477.17 102.17 54592.03 88888.00 2015-11-11 22:19:03.250 315 12477.10 102.15 54592.03 88888.00 2015-11-11 22:19:03.375 315 12477.10 102.12 54592.03 88888.00 2015-11-11 22:19:03.500 315 12477.02 102.10 54592.03 88888.00 2015-11-11 22:19:03.625 315 12477.05 102.10 54592.00 88888.00 2015-11-11 22:19:03.750 315 12477.10 102.12 54592.03 88888.00 2015-11-11 22:19:03.875 315 12477.15 102.15 54592.00 88888.00 2015-11-11 22:19:04.000 315 12477.05 102.12 54592.00 88888.00 2015-11-11 22:19:04.125 315 12476.95 102.12 54592.00 88888.00 2015-11-11 22:19:04.250 315 12476.98 102.10 54592.00 88888.00 2015-11-11 22:19:04.375 315 12476.98 102.10 54592.00 88888.00 2015-11-11 22:19:04.500 315 12476.95 102.10 54591.97 88888.00 2015-11-11 22:19:04.625 315 12477.00 102.08 54591.97 88888.00 2015-11-11 22:19:04.750 315 12477.00 102.08 54592.00 88888.00 2015-11-11 22:19:04.875 315 12476.98 102.10 54592.00 88888.00 2015-11-11 22:19:05.000 315 12476.92 102.12 54591.97 88888.00 2015-11-11 22:19:05.125 315 12476.92 102.15 54592.03 88888.00 2015-11-11 22:19:05.250 315 12476.95 102.12 54592.00 88888.00 2015-11-11 22:19:05.375 315 12477.00 102.15 54592.00 88888.00 2015-11-11 22:19:05.500 315 12477.05 102.10 54592.00 88888.00 2015-11-11 22:19:05.625 315 12477.02 102.12 54592.03 88888.00 2015-11-11 22:19:05.750 315 12476.98 102.17 54592.03 88888.00 2015-11-11 22:19:05.875 315 12476.98 102.15 54592.00 88888.00 2015-11-11 22:19:06.000 315 12477.05 102.15 54592.00 88888.00 2015-11-11 22:19:06.125 315 12477.05 102.17 54591.97 88888.00 2015-11-11 22:19:06.250 315 12477.02 102.15 54592.00 88888.00 2015-11-11 22:19:06.375 315 12477.10 102.17 54591.97 88888.00 2015-11-11 22:19:06.500 315 12477.08 102.17 54591.97 88888.00 2015-11-11 22:19:06.625 315 12477.05 102.17 54591.95 88888.00 2015-11-11 22:19:06.750 315 12477.05 102.17 54591.97 88888.00 2015-11-11 22:19:06.875 315 12477.05 102.17 54592.00 88888.00 2015-11-11 22:19:07.000 315 12476.95 102.15 54592.00 88888.00 2015-11-11 22:19:07.125 315 12476.92 102.15 54592.00 88888.00 2015-11-11 22:19:07.250 315 12477.05 102.17 54592.00 88888.00 2015-11-11 22:19:07.375 315 12477.10 102.17 54592.00 88888.00 2015-11-11 22:19:07.500 315 12477.08 102.15 54592.00 88888.00 2015-11-11 22:19:07.625 315 12477.02 102.12 54592.03 88888.00 2015-11-11 22:19:07.750 315 12477.02 102.10 54592.00 88888.00 2015-11-11 22:19:07.875 315 12476.95 102.10 54592.00 88888.00 2015-11-11 22:19:08.000 315 12477.02 102.10 54592.00 88888.00 2015-11-11 22:19:08.125 315 12477.05 102.10 54592.00 88888.00 2015-11-11 22:19:08.250 315 12477.00 102.08 54592.00 88888.00 2015-11-11 22:19:08.375 315 12476.92 102.08 54592.00 88888.00 2015-11-11 22:19:08.500 315 12476.85 102.08 54591.97 88888.00 2015-11-11 22:19:08.625 315 12476.88 102.05 54592.00 88888.00 2015-11-11 22:19:08.750 315 12477.00 102.12 54592.00 88888.00 2015-11-11 22:19:08.875 315 12477.02 102.17 54592.03 88888.00 2015-11-11 22:19:09.000 315 12476.98 102.10 54591.97 88888.00 2015-11-11 22:19:09.125 315 12476.92 102.05 54591.97 88888.00 2015-11-11 22:19:09.250 315 12476.85 102.08 54592.00 88888.00 2015-11-11 22:19:09.375 315 12476.90 102.12 54592.03 88888.00 2015-11-11 22:19:09.500 315 12476.90 102.17 54592.03 88888.00 2015-11-11 22:19:09.625 315 12476.85 102.15 54592.00 88888.00 2015-11-11 22:19:09.750 315 12476.85 102.15 54591.97 88888.00 2015-11-11 22:19:09.875 315 12476.85 102.20 54592.03 88888.00 2015-11-11 22:19:10.000 315 12476.88 102.15 54592.00 88888.00 2015-11-11 22:19:10.125 315 12476.88 102.10 54592.03 88888.00 2015-11-11 22:19:10.250 315 12476.80 102.12 54592.03 88888.00 2015-11-11 22:19:10.375 315 12476.83 102.10 54592.00 88888.00 2015-11-11 22:19:10.500 315 12476.85 102.10 54591.97 88888.00 2015-11-11 22:19:10.625 315 12476.83 102.08 54591.97 88888.00 2015-11-11 22:19:10.750 315 12476.83 102.12 54592.00 88888.00 2015-11-11 22:19:10.875 315 12476.88 102.10 54592.03 88888.00 2015-11-11 22:19:11.000 315 12476.83 102.12 54592.03 88888.00 2015-11-11 22:19:11.125 315 12476.77 102.15 54592.05 88888.00 2015-11-11 22:19:11.250 315 12476.75 102.15 54592.03 88888.00 2015-11-11 22:19:11.375 315 12476.75 102.12 54592.03 88888.00 2015-11-11 22:19:11.500 315 12476.77 102.12 54592.05 88888.00 2015-11-11 22:19:11.625 315 12476.77 102.10 54592.07 88888.00 2015-11-11 22:19:11.750 315 12476.75 102.15 54592.07 88888.00 2015-11-11 22:19:11.875 315 12476.73 102.10 54592.03 88888.00 2015-11-11 22:19:12.000 315 12476.75 102.03 54592.00 88888.00 2015-11-11 22:19:12.125 315 12476.83 102.10 54592.00 88888.00 2015-11-11 22:19:12.250 315 12476.77 102.20 54591.97 88888.00 2015-11-11 22:19:12.375 315 12476.75 102.22 54592.00 88888.00 2015-11-11 22:19:12.500 315 12476.73 102.17 54592.00 88888.00 2015-11-11 22:19:12.625 315 12476.83 102.15 54591.97 88888.00 2015-11-11 22:19:12.750 315 12476.88 102.12 54592.00 88888.00 2015-11-11 22:19:12.875 315 12476.83 102.10 54592.00 88888.00 2015-11-11 22:19:13.000 315 12476.77 102.03 54591.97 88888.00 2015-11-11 22:19:13.125 315 12476.75 102.05 54592.00 88888.00 2015-11-11 22:19:13.250 315 12476.70 102.05 54592.03 88888.00 2015-11-11 22:19:13.375 315 12476.77 102.03 54591.97 88888.00 2015-11-11 22:19:13.500 315 12476.77 101.97 54591.95 88888.00 2015-11-11 22:19:13.625 315 12476.77 102.00 54591.97 88888.00 2015-11-11 22:19:13.750 315 12476.75 102.05 54591.97 88888.00 2015-11-11 22:19:13.875 315 12476.73 102.08 54592.00 88888.00 2015-11-11 22:19:14.000 315 12476.75 102.08 54591.97 88888.00 2015-11-11 22:19:14.125 315 12476.77 102.05 54591.97 88888.00 2015-11-11 22:19:14.250 315 12476.75 102.05 54592.00 88888.00 2015-11-11 22:19:14.375 315 12476.80 102.08 54592.03 88888.00 2015-11-11 22:19:14.500 315 12476.85 102.17 54592.03 88888.00 2015-11-11 22:19:14.625 315 12476.77 102.10 54592.00 88888.00 2015-11-11 22:19:14.750 315 12476.80 102.05 54591.97 88888.00 2015-11-11 22:19:14.875 315 12476.80 102.03 54591.97 88888.00 2015-11-11 22:19:15.000 315 12476.70 102.05 54591.97 88888.00 2015-11-11 22:19:15.125 315 12476.70 102.10 54591.97 88888.00 2015-11-11 22:19:15.250 315 12476.67 102.10 54591.97 88888.00 2015-11-11 22:19:15.375 315 12476.67 102.10 54591.97 88888.00 2015-11-11 22:19:15.500 315 12476.67 102.03 54591.97 88888.00 2015-11-11 22:19:15.625 315 12476.67 102.03 54591.97 88888.00 2015-11-11 22:19:15.750 315 12476.70 102.05 54591.97 88888.00 2015-11-11 22:19:15.875 315 12476.70 102.08 54591.97 88888.00 2015-11-11 22:19:16.000 315 12476.60 102.03 54591.93 88888.00 2015-11-11 22:19:16.125 315 12476.58 102.05 54591.93 88888.00 2015-11-11 22:19:16.250 315 12476.60 102.10 54591.95 88888.00 2015-11-11 22:19:16.375 315 12476.60 102.15 54591.95 88888.00 2015-11-11 22:19:16.500 315 12476.62 102.15 54591.95 88888.00 2015-11-11 22:19:16.625 315 12476.65 102.20 54591.95 88888.00 2015-11-11 22:19:16.750 315 12476.62 102.28 54591.97 88888.00 2015-11-11 22:19:16.875 315 12476.58 102.35 54591.97 88888.00 2015-11-11 22:19:17.000 315 12476.60 102.35 54591.95 88888.00 2015-11-11 22:19:17.125 315 12476.55 102.35 54591.95 88888.00 2015-11-11 22:19:17.250 315 12476.62 102.38 54591.97 88888.00 2015-11-11 22:19:17.375 315 12476.70 102.38 54592.00 88888.00 2015-11-11 22:19:17.500 315 12476.65 102.35 54591.97 88888.00 2015-11-11 22:19:17.625 315 12476.62 102.28 54591.95 88888.00 2015-11-11 22:19:17.750 315 12476.67 102.22 54591.90 88888.00 2015-11-11 22:19:17.875 315 12476.70 102.25 54591.93 88888.00 2015-11-11 22:19:18.000 315 12476.62 102.28 54591.95 88888.00 2015-11-11 22:19:18.125 315 12476.58 102.28 54591.95 88888.00 2015-11-11 22:19:18.250 315 12476.52 102.25 54591.93 88888.00 2015-11-11 22:19:18.375 315 12476.52 102.22 54591.93 88888.00 2015-11-11 22:19:18.500 315 12476.55 102.22 54591.93 88888.00 2015-11-11 22:19:18.625 315 12476.62 102.20 54591.93 88888.00 2015-11-11 22:19:18.750 315 12476.67 102.17 54591.93 88888.00 2015-11-11 22:19:18.875 315 12476.62 102.22 54591.95 88888.00 2015-11-11 22:19:19.000 315 12476.65 102.22 54591.97 88888.00 2015-11-11 22:19:19.125 315 12476.67 102.22 54591.95 88888.00 2015-11-11 22:19:19.250 315 12476.58 102.25 54591.95 88888.00 2015-11-11 22:19:19.375 315 12476.52 102.33 54591.95 88888.00 2015-11-11 22:19:19.500 315 12476.50 102.38 54591.93 88888.00 2015-11-11 22:19:19.625 315 12476.50 102.40 54591.90 88888.00 2015-11-11 22:19:19.750 315 12476.50 102.38 54591.90 88888.00 2015-11-11 22:19:19.875 315 12476.52 102.40 54591.90 88888.00 2015-11-11 22:19:20.000 315 12476.52 102.45 54591.93 88888.00 2015-11-11 22:19:20.125 315 12476.50 102.45 54591.95 88888.00 2015-11-11 22:19:20.250 315 12476.42 102.47 54591.95 88888.00 2015-11-11 22:19:20.375 315 12476.52 102.47 54591.93 88888.00 2015-11-11 22:19:20.500 315 12476.50 102.45 54591.88 88888.00 2015-11-11 22:19:20.625 315 12476.50 102.42 54591.90 88888.00 2015-11-11 22:19:20.750 315 12476.45 102.47 54591.93 88888.00 2015-11-11 22:19:20.875 315 12476.45 102.47 54591.90 88888.00 2015-11-11 22:19:21.000 315 12476.48 102.47 54591.90 88888.00 2015-11-11 22:19:21.125 315 12476.48 102.47 54591.90 88888.00 2015-11-11 22:19:21.250 315 12476.52 102.47 54591.90 88888.00 2015-11-11 22:19:21.375 315 12476.58 102.50 54591.90 88888.00 2015-11-11 22:19:21.500 315 12476.58 102.50 54591.90 88888.00 2015-11-11 22:19:21.625 315 12476.52 102.53 54591.88 88888.00 2015-11-11 22:19:21.750 315 12476.48 102.47 54591.88 88888.00 2015-11-11 22:19:21.875 315 12476.50 102.50 54591.90 88888.00 2015-11-11 22:19:22.000 315 12476.52 102.53 54591.88 88888.00 2015-11-11 22:19:22.125 315 12476.48 102.53 54591.88 88888.00 2015-11-11 22:19:22.250 315 12476.42 102.53 54591.88 88888.00 2015-11-11 22:19:22.375 315 12476.48 102.53 54591.88 88888.00 2015-11-11 22:19:22.500 315 12476.48 102.53 54591.90 88888.00 2015-11-11 22:19:22.625 315 12476.40 102.47 54591.90 88888.00 2015-11-11 22:19:22.750 315 12476.38 102.47 54591.90 88888.00 2015-11-11 22:19:22.875 315 12476.42 102.45 54591.90 88888.00 2015-11-11 22:19:23.000 315 12476.42 102.45 54591.90 88888.00 2015-11-11 22:19:23.125 315 12476.45 102.47 54591.93 88888.00 2015-11-11 22:19:23.250 315 12476.40 102.50 54591.88 88888.00 2015-11-11 22:19:23.375 315 12476.33 102.50 54591.90 88888.00 2015-11-11 22:19:23.500 315 12476.35 102.53 54591.88 88888.00 2015-11-11 22:19:23.625 315 12476.30 102.50 54591.88 88888.00 2015-11-11 22:19:23.750 315 12476.27 102.50 54591.90 88888.00 2015-11-11 22:19:23.875 315 12476.30 102.55 54591.93 88888.00 2015-11-11 22:19:24.000 315 12476.30 102.58 54591.90 88888.00 2015-11-11 22:19:24.125 315 12476.35 102.60 54591.88 88888.00 2015-11-11 22:19:24.250 315 12476.33 102.55 54591.90 88888.00 2015-11-11 22:19:24.375 315 12476.30 102.55 54591.93 88888.00 2015-11-11 22:19:24.500 315 12476.25 102.58 54591.95 88888.00 2015-11-11 22:19:24.625 315 12476.20 102.55 54591.93 88888.00 2015-11-11 22:19:24.750 315 12476.27 102.55 54591.93 88888.00 2015-11-11 22:19:24.875 315 12476.35 102.55 54591.93 88888.00 2015-11-11 22:19:25.000 315 12476.35 102.53 54591.90 88888.00 2015-11-11 22:19:25.125 315 12476.27 102.55 54591.90 88888.00 2015-11-11 22:19:25.250 315 12476.23 102.50 54591.93 88888.00 2015-11-11 22:19:25.375 315 12476.25 102.47 54591.90 88888.00 2015-11-11 22:19:25.500 315 12476.25 102.45 54591.93 88888.00 2015-11-11 22:19:25.625 315 12476.25 102.47 54591.93 88888.00 2015-11-11 22:19:25.750 315 12476.25 102.50 54591.90 88888.00 2015-11-11 22:19:25.875 315 12476.23 102.50 54591.88 88888.00 2015-11-11 22:19:26.000 315 12476.25 102.55 54591.88 88888.00 2015-11-11 22:19:26.125 315 12476.27 102.55 54591.88 88888.00 2015-11-11 22:19:26.250 315 12476.23 102.55 54591.88 88888.00 2015-11-11 22:19:26.375 315 12476.23 102.53 54591.88 88888.00 2015-11-11 22:19:26.500 315 12476.20 102.47 54591.90 88888.00 2015-11-11 22:19:26.625 315 12476.15 102.50 54591.90 88888.00 2015-11-11 22:19:26.750 315 12476.15 102.50 54591.90 88888.00 2015-11-11 22:19:26.875 315 12476.23 102.50 54591.88 88888.00 2015-11-11 22:19:27.000 315 12476.23 102.45 54591.82 88888.00 2015-11-11 22:19:27.125 315 12476.20 102.47 54591.85 88888.00 2015-11-11 22:19:27.250 315 12476.15 102.47 54591.88 88888.00 2015-11-11 22:19:27.375 315 12476.10 102.47 54591.90 88888.00 2015-11-11 22:19:27.500 315 12476.08 102.47 54591.90 88888.00 2015-11-11 22:19:27.625 315 12476.10 102.45 54591.90 88888.00 2015-11-11 22:19:27.750 315 12476.12 102.42 54591.93 88888.00 2015-11-11 22:19:27.875 315 12476.17 102.42 54591.85 88888.00 2015-11-11 22:19:28.000 315 12476.17 102.42 54591.85 88888.00 2015-11-11 22:19:28.125 315 12476.15 102.42 54591.85 88888.00 2015-11-11 22:19:28.250 315 12476.12 102.42 54591.85 88888.00 2015-11-11 22:19:28.375 315 12476.23 102.45 54591.82 88888.00 2015-11-11 22:19:28.500 315 12476.17 102.47 54591.88 88888.00 2015-11-11 22:19:28.625 315 12476.05 102.42 54591.88 88888.00 2015-11-11 22:19:28.750 315 12476.02 102.40 54591.85 88888.00 2015-11-11 22:19:28.875 315 12476.10 102.38 54591.85 88888.00 2015-11-11 22:19:29.000 315 12476.12 102.38 54591.88 88888.00 2015-11-11 22:19:29.125 315 12476.05 102.40 54591.90 88888.00 2015-11-11 22:19:29.250 315 12476.02 102.40 54591.90 88888.00 2015-11-11 22:19:29.375 315 12476.02 102.38 54591.88 88888.00 2015-11-11 22:19:29.500 315 12476.05 102.35 54591.85 88888.00 2015-11-11 22:19:29.625 315 12476.08 102.38 54591.88 88888.00 2015-11-11 22:19:29.750 315 12476.05 102.38 54591.88 88888.00 2015-11-11 22:19:29.875 315 12476.05 102.33 54591.85 88888.00 2015-11-11 22:19:30.000 315 12476.05 102.28 54591.88 88888.00 2015-11-11 22:19:30.125 315 12476.05 102.30 54591.85 88888.00 2015-11-11 22:19:30.250 315 12476.00 102.33 54591.88 88888.00 2015-11-11 22:19:30.375 315 12476.02 102.33 54591.88 88888.00 2015-11-11 22:19:30.500 315 12476.08 102.35 54591.88 88888.00 2015-11-11 22:19:30.625 315 12476.05 102.30 54591.85 88888.00 2015-11-11 22:19:30.750 315 12476.02 102.30 54591.85 88888.00 2015-11-11 22:19:30.875 315 12476.08 102.35 54591.90 88888.00 2015-11-11 22:19:31.000 315 12476.10 102.35 54591.85 88888.00 2015-11-11 22:19:31.125 315 12476.05 102.38 54591.85 88888.00 2015-11-11 22:19:31.250 315 12476.02 102.35 54591.78 88888.00 2015-11-11 22:19:31.375 315 12476.02 102.33 54591.82 88888.00 2015-11-11 22:19:31.500 315 12476.05 102.30 54591.82 88888.00 2015-11-11 22:19:31.625 315 12476.05 102.30 54591.82 88888.00 2015-11-11 22:19:31.750 315 12476.02 102.30 54591.85 88888.00 2015-11-11 22:19:31.875 315 12475.98 102.30 54591.82 88888.00 2015-11-11 22:19:32.000 315 12475.95 102.30 54591.82 88888.00 2015-11-11 22:19:32.125 315 12476.00 102.35 54591.85 88888.00 2015-11-11 22:19:32.250 315 12476.02 102.33 54591.85 88888.00 2015-11-11 22:19:32.375 315 12476.02 102.33 54591.85 88888.00 2015-11-11 22:19:32.500 315 12476.00 102.28 54591.82 88888.00 2015-11-11 22:19:32.625 315 12476.00 102.28 54591.82 88888.00 2015-11-11 22:19:32.750 315 12476.05 102.28 54591.85 88888.00 2015-11-11 22:19:32.875 315 12476.02 102.25 54591.82 88888.00 2015-11-11 22:19:33.000 315 12476.00 102.17 54591.82 88888.00 2015-11-11 22:19:33.125 315 12476.00 102.22 54591.80 88888.00 2015-11-11 22:19:33.250 315 12475.90 102.22 54591.82 88888.00 2015-11-11 22:19:33.375 315 12475.95 102.17 54591.78 88888.00 2015-11-11 22:19:33.500 315 12475.95 102.17 54591.78 88888.00 2015-11-11 22:19:33.625 315 12475.98 102.17 54591.75 88888.00 2015-11-11 22:19:33.750 315 12475.98 102.15 54591.75 88888.00 2015-11-11 22:19:33.875 315 12475.98 102.15 54591.72 88888.00 2015-11-11 22:19:34.000 315 12475.95 102.12 54591.72 88888.00 2015-11-11 22:19:34.125 315 12475.90 102.12 54591.75 88888.00 2015-11-11 22:19:34.250 315 12475.88 102.12 54591.75 88888.00 2015-11-11 22:19:34.375 315 12475.92 102.12 54591.78 88888.00 2015-11-11 22:19:34.500 315 12475.90 102.12 54591.78 88888.00 2015-11-11 22:19:34.625 315 12475.85 102.10 54591.78 88888.00 2015-11-11 22:19:34.750 315 12475.90 102.08 54591.75 88888.00 2015-11-11 22:19:34.875 315 12475.95 102.08 54591.75 88888.00 2015-11-11 22:19:35.000 315 12475.92 102.08 54591.75 88888.00 2015-11-11 22:19:35.125 315 12475.98 102.05 54591.75 88888.00 2015-11-11 22:19:35.250 315 12475.98 102.05 54591.78 88888.00 2015-11-11 22:19:35.375 315 12475.95 102.08 54591.78 88888.00 2015-11-11 22:19:35.500 315 12475.95 102.10 54591.78 88888.00 2015-11-11 22:19:35.625 315 12475.95 102.08 54591.78 88888.00 2015-11-11 22:19:35.750 315 12475.95 102.12 54591.75 88888.00 2015-11-11 22:19:35.875 315 12475.92 102.10 54591.75 88888.00 2015-11-11 22:19:36.000 315 12475.90 102.12 54591.78 88888.00 2015-11-11 22:19:36.125 315 12475.88 102.12 54591.78 88888.00 2015-11-11 22:19:36.250 315 12475.85 102.10 54591.72 88888.00 2015-11-11 22:19:36.375 315 12475.90 102.10 54591.80 88888.00 2015-11-11 22:19:36.500 315 12475.88 102.03 54591.80 88888.00 2015-11-11 22:19:36.625 315 12475.88 102.03 54591.78 88888.00 2015-11-11 22:19:36.750 315 12475.90 102.00 54591.75 88888.00 2015-11-11 22:19:36.875 315 12475.95 102.03 54591.72 88888.00 2015-11-11 22:19:37.000 315 12475.95 102.03 54591.68 88888.00 2015-11-11 22:19:37.125 315 12475.95 102.00 54591.70 88888.00 2015-11-11 22:19:37.250 315 12476.00 102.00 54591.75 88888.00 2015-11-11 22:19:37.375 315 12476.05 102.05 54591.70 88888.00 2015-11-11 22:19:37.500 315 12476.00 102.08 54591.70 88888.00 2015-11-11 22:19:37.625 315 12475.92 102.10 54591.70 88888.00 2015-11-11 22:19:37.750 315 12475.95 102.10 54591.68 88888.00 2015-11-11 22:19:37.875 315 12475.92 102.08 54591.68 88888.00 2015-11-11 22:19:38.000 315 12475.90 102.03 54591.70 88888.00 2015-11-11 22:19:38.125 315 12475.90 102.03 54591.68 88888.00 2015-11-11 22:19:38.250 315 12475.90 102.05 54591.70 88888.00 2015-11-11 22:19:38.375 315 12475.95 102.08 54591.70 88888.00 2015-11-11 22:19:38.500 315 12475.95 102.08 54591.65 88888.00 2015-11-11 22:19:38.625 315 12475.98 102.05 54591.60 88888.00 2015-11-11 22:19:38.750 315 12475.95 102.05 54591.65 88888.00 2015-11-11 22:19:38.875 315 12475.95 102.12 54591.68 88888.00 2015-11-11 22:19:39.000 315 12476.00 102.10 54591.65 88888.00 2015-11-11 22:19:39.125 315 12476.00 102.05 54591.65 88888.00 2015-11-11 22:19:39.250 315 12475.95 102.10 54591.68 88888.00 2015-11-11 22:19:39.375 315 12475.98 102.10 54591.65 88888.00 2015-11-11 22:19:39.500 315 12475.98 102.12 54591.62 88888.00 2015-11-11 22:19:39.625 315 12475.98 102.17 54591.62 88888.00 2015-11-11 22:19:39.750 315 12475.90 102.15 54591.65 88888.00 2015-11-11 22:19:39.875 315 12475.88 102.15 54591.62 88888.00 2015-11-11 22:19:40.000 315 12475.92 102.17 54591.62 88888.00 2015-11-11 22:19:40.125 315 12476.00 102.20 54591.62 88888.00 2015-11-11 22:19:40.250 315 12475.92 102.12 54591.60 88888.00 2015-11-11 22:19:40.375 315 12475.92 102.10 54591.62 88888.00 2015-11-11 22:19:40.500 315 12475.92 102.15 54591.57 88888.00 2015-11-11 22:19:40.625 315 12475.98 102.12 54591.60 88888.00 2015-11-11 22:19:40.750 315 12476.02 102.15 54591.60 88888.00 2015-11-11 22:19:40.875 315 12476.08 102.22 54591.62 88888.00 2015-11-11 22:19:41.000 315 12476.05 102.20 54591.62 88888.00 2015-11-11 22:19:41.125 315 12476.05 102.20 54591.60 88888.00 2015-11-11 22:19:41.250 315 12476.02 102.15 54591.65 88888.00 2015-11-11 22:19:41.375 315 12476.00 102.10 54591.60 88888.00 2015-11-11 22:19:41.500 315 12475.98 102.10 54591.60 88888.00 2015-11-11 22:19:41.625 315 12476.05 102.12 54591.53 88888.00 2015-11-11 22:19:41.750 315 12476.08 102.15 54591.55 88888.00 2015-11-11 22:19:41.875 315 12476.08 102.17 54591.55 88888.00 2015-11-11 22:19:42.000 315 12476.05 102.15 54591.53 88888.00 2015-11-11 22:19:42.125 315 12476.05 102.20 54591.53 88888.00 2015-11-11 22:19:42.250 315 12476.05 102.22 54591.53 88888.00 2015-11-11 22:19:42.375 315 12476.05 102.28 54591.53 88888.00 2015-11-11 22:19:42.500 315 12476.05 102.30 54591.55 88888.00 2015-11-11 22:19:42.625 315 12476.08 102.28 54591.55 88888.00 2015-11-11 22:19:42.750 315 12476.00 102.28 54591.53 88888.00 2015-11-11 22:19:42.875 315 12475.98 102.28 54591.50 88888.00 2015-11-11 22:19:43.000 315 12476.02 102.28 54591.50 88888.00 2015-11-11 22:19:43.125 315 12476.00 102.28 54591.53 88888.00 2015-11-11 22:19:43.250 315 12476.05 102.28 54591.50 88888.00 2015-11-11 22:19:43.375 315 12476.08 102.30 54591.50 88888.00 2015-11-11 22:19:43.500 315 12476.08 102.33 54591.50 88888.00 2015-11-11 22:19:43.625 315 12476.10 102.35 54591.47 88888.00 2015-11-11 22:19:43.750 315 12476.12 102.35 54591.47 88888.00 2015-11-11 22:19:43.875 315 12476.17 102.38 54591.47 88888.00 2015-11-11 22:19:44.000 315 12476.15 102.35 54591.45 88888.00 2015-11-11 22:19:44.125 315 12476.20 102.33 54591.47 88888.00 2015-11-11 22:19:44.250 315 12476.15 102.33 54591.50 88888.00 2015-11-11 22:19:44.375 315 12476.12 102.35 54591.50 88888.00 2015-11-11 22:19:44.500 315 12476.12 102.38 54591.50 88888.00 2015-11-11 22:19:44.625 315 12476.10 102.38 54591.50 88888.00 2015-11-11 22:19:44.750 315 12476.10 102.40 54591.47 88888.00 2015-11-11 22:19:44.875 315 12476.12 102.40 54591.45 88888.00 2015-11-11 22:19:45.000 315 12476.12 102.40 54591.45 88888.00 2015-11-11 22:19:45.125 315 12476.12 102.42 54591.47 88888.00 2015-11-11 22:19:45.250 315 12476.12 102.45 54591.45 88888.00 2015-11-11 22:19:45.375 315 12476.12 102.45 54591.43 88888.00 2015-11-11 22:19:45.500 315 12476.15 102.42 54591.43 88888.00 2015-11-11 22:19:45.625 315 12476.23 102.45 54591.43 88888.00 2015-11-11 22:19:45.750 315 12476.25 102.42 54591.43 88888.00 2015-11-11 22:19:45.875 315 12476.25 102.42 54591.43 88888.00 2015-11-11 22:19:46.000 315 12476.25 102.38 54591.40 88888.00 2015-11-11 22:19:46.125 315 12476.27 102.38 54591.45 88888.00 2015-11-11 22:19:46.250 315 12476.25 102.40 54591.45 88888.00 2015-11-11 22:19:46.375 315 12476.25 102.50 54591.45 88888.00 2015-11-11 22:19:46.500 315 12476.25 102.55 54591.43 88888.00 2015-11-11 22:19:46.625 315 12476.25 102.53 54591.40 88888.00 2015-11-11 22:19:46.750 315 12476.33 102.47 54591.40 88888.00 2015-11-11 22:19:46.875 315 12476.30 102.47 54591.40 88888.00 2015-11-11 22:19:47.000 315 12476.25 102.53 54591.38 88888.00 2015-11-11 22:19:47.125 315 12476.25 102.60 54591.38 88888.00 2015-11-11 22:19:47.250 315 12476.20 102.60 54591.38 88888.00 2015-11-11 22:19:47.375 315 12476.20 102.53 54591.40 88888.00 2015-11-11 22:19:47.500 315 12476.20 102.55 54591.40 88888.00 2015-11-11 22:19:47.625 315 12476.25 102.55 54591.38 88888.00 2015-11-11 22:19:47.750 315 12476.23 102.55 54591.35 88888.00 2015-11-11 22:19:47.875 315 12476.25 102.58 54591.35 88888.00 2015-11-11 22:19:48.000 315 12476.30 102.55 54591.35 88888.00 2015-11-11 22:19:48.125 315 12476.33 102.58 54591.38 88888.00 2015-11-11 22:19:48.250 315 12476.25 102.55 54591.38 88888.00 2015-11-11 22:19:48.375 315 12476.20 102.53 54591.35 88888.00 2015-11-11 22:19:48.500 315 12476.25 102.50 54591.32 88888.00 2015-11-11 22:19:48.625 315 12476.30 102.47 54591.32 88888.00 2015-11-11 22:19:48.750 315 12476.27 102.47 54591.30 88888.00 2015-11-11 22:19:48.875 315 12476.23 102.50 54591.30 88888.00 2015-11-11 22:19:49.000 315 12476.23 102.47 54591.30 88888.00 2015-11-11 22:19:49.125 315 12476.25 102.47 54591.30 88888.00 2015-11-11 22:19:49.250 315 12476.25 102.47 54591.30 88888.00 2015-11-11 22:19:49.375 315 12476.30 102.45 54591.32 88888.00 2015-11-11 22:19:49.500 315 12476.33 102.45 54591.32 88888.00 2015-11-11 22:19:49.625 315 12476.30 102.45 54591.32 88888.00 2015-11-11 22:19:49.750 315 12476.33 102.47 54591.35 88888.00 2015-11-11 22:19:49.875 315 12476.33 102.47 54591.32 88888.00 2015-11-11 22:19:50.000 315 12476.27 102.47 54591.35 88888.00 2015-11-11 22:19:50.125 315 12476.25 102.47 54591.35 88888.00 2015-11-11 22:19:50.250 315 12476.23 102.45 54591.32 88888.00 2015-11-11 22:19:50.375 315 12476.25 102.47 54591.30 88888.00 2015-11-11 22:19:50.500 315 12476.25 102.50 54591.30 88888.00 2015-11-11 22:19:50.625 315 12476.27 102.50 54591.30 88888.00 2015-11-11 22:19:50.750 315 12476.25 102.50 54591.30 88888.00 2015-11-11 22:19:50.875 315 12476.30 102.55 54591.32 88888.00 2015-11-11 22:19:51.000 315 12476.30 102.53 54591.30 88888.00 2015-11-11 22:19:51.125 315 12476.25 102.53 54591.30 88888.00 2015-11-11 22:19:51.250 315 12476.25 102.60 54591.32 88888.00 2015-11-11 22:19:51.375 315 12476.27 102.65 54591.35 88888.00 2015-11-11 22:19:51.500 315 12476.25 102.60 54591.32 88888.00 2015-11-11 22:19:51.625 315 12476.27 102.55 54591.30 88888.00 2015-11-11 22:19:51.750 315 12476.27 102.55 54591.30 88888.00 2015-11-11 22:19:51.875 315 12476.23 102.58 54591.32 88888.00 2015-11-11 22:19:52.000 315 12476.23 102.58 54591.30 88888.00 2015-11-11 22:19:52.125 315 12476.23 102.53 54591.32 88888.00 2015-11-11 22:19:52.250 315 12476.20 102.47 54591.32 88888.00 2015-11-11 22:19:52.375 315 12476.17 102.45 54591.30 88888.00 2015-11-11 22:19:52.500 315 12476.23 102.47 54591.28 88888.00 2015-11-11 22:19:52.625 315 12476.23 102.55 54591.25 88888.00 2015-11-11 22:19:52.750 315 12476.15 102.62 54591.25 88888.00 2015-11-11 22:19:52.875 315 12476.15 102.60 54591.25 88888.00 2015-11-11 22:19:53.000 315 12476.20 102.58 54591.25 88888.00 2015-11-11 22:19:53.125 315 12476.23 102.62 54591.28 88888.00 2015-11-11 22:19:53.250 315 12476.23 102.62 54591.28 88888.00 2015-11-11 22:19:53.375 315 12476.23 102.65 54591.25 88888.00 2015-11-11 22:19:53.500 315 12476.23 102.62 54591.28 88888.00 2015-11-11 22:19:53.625 315 12476.25 102.55 54591.30 88888.00 2015-11-11 22:19:53.750 315 12476.25 102.58 54591.28 88888.00 2015-11-11 22:19:53.875 315 12476.12 102.60 54591.28 88888.00 2015-11-11 22:19:54.000 315 12476.08 102.60 54591.28 88888.00 2015-11-11 22:19:54.125 315 12476.08 102.58 54591.32 88888.00 2015-11-11 22:19:54.250 315 12476.10 102.55 54591.32 88888.00 2015-11-11 22:19:54.375 315 12476.10 102.62 54591.35 88888.00 2015-11-11 22:19:54.500 315 12476.08 102.62 54591.35 88888.00 2015-11-11 22:19:54.625 315 12476.08 102.62 54591.30 88888.00 2015-11-11 22:19:54.750 315 12476.12 102.60 54591.30 88888.00 2015-11-11 22:19:54.875 315 12476.10 102.60 54591.30 88888.00 2015-11-11 22:19:55.000 315 12476.05 102.60 54591.28 88888.00 2015-11-11 22:19:55.125 315 12476.02 102.58 54591.28 88888.00 2015-11-11 22:19:55.250 315 12475.98 102.53 54591.30 88888.00 2015-11-11 22:19:55.375 315 12476.02 102.50 54591.32 88888.00 2015-11-11 22:19:55.500 315 12476.02 102.50 54591.32 88888.00 2015-11-11 22:19:55.625 315 12476.00 102.55 54591.30 88888.00 2015-11-11 22:19:55.750 315 12476.00 102.58 54591.32 88888.00 2015-11-11 22:19:55.875 315 12476.00 102.55 54591.32 88888.00 2015-11-11 22:19:56.000 315 12476.05 102.53 54591.30 88888.00 2015-11-11 22:19:56.125 315 12476.05 102.50 54591.28 88888.00 2015-11-11 22:19:56.250 315 12475.98 102.50 54591.30 88888.00 2015-11-11 22:19:56.375 315 12475.95 102.50 54591.30 88888.00 2015-11-11 22:19:56.500 315 12475.95 102.47 54591.30 88888.00 2015-11-11 22:19:56.625 315 12476.00 102.47 54591.30 88888.00 2015-11-11 22:19:56.750 315 12476.02 102.50 54591.30 88888.00 2015-11-11 22:19:56.875 315 12476.00 102.45 54591.28 88888.00 2015-11-11 22:19:57.000 315 12475.95 102.47 54591.32 88888.00 2015-11-11 22:19:57.125 315 12475.92 102.47 54591.32 88888.00 2015-11-11 22:19:57.250 315 12475.92 102.40 54591.30 88888.00 2015-11-11 22:19:57.375 315 12475.95 102.40 54591.32 88888.00 2015-11-11 22:19:57.500 315 12475.90 102.47 54591.38 88888.00 2015-11-11 22:19:57.625 315 12475.92 102.47 54591.32 88888.00 2015-11-11 22:19:57.750 315 12475.88 102.42 54591.32 88888.00 2015-11-11 22:19:57.875 315 12475.88 102.45 54591.32 88888.00 2015-11-11 22:19:58.000 315 12475.92 102.45 54591.32 88888.00 2015-11-11 22:19:58.125 315 12475.92 102.42 54591.35 88888.00 2015-11-11 22:19:58.250 315 12475.88 102.40 54591.38 88888.00 2015-11-11 22:19:58.375 315 12475.90 102.40 54591.35 88888.00 2015-11-11 22:19:58.500 315 12475.92 102.45 54591.32 88888.00 2015-11-11 22:19:58.625 315 12475.92 102.42 54591.35 88888.00 2015-11-11 22:19:58.750 315 12475.85 102.38 54591.38 88888.00 2015-11-11 22:19:58.875 315 12475.77 102.33 54591.30 88888.00 2015-11-11 22:19:59.000 315 12475.80 102.33 54591.28 88888.00 2015-11-11 22:19:59.125 315 12475.83 102.33 54591.32 88888.00 2015-11-11 22:19:59.250 315 12475.80 102.38 54591.32 88888.00 2015-11-11 22:19:59.375 315 12475.77 102.40 54591.32 88888.00 2015-11-11 22:19:59.500 315 12475.83 102.40 54591.35 88888.00 2015-11-11 22:19:59.625 315 12475.88 102.38 54591.35 88888.00 2015-11-11 22:19:59.750 315 12475.85 102.35 54591.35 88888.00 2015-11-11 22:19:59.875 315 12475.77 102.38 54591.35 88888.00 2015-11-11 22:20:00.000 315 12475.75 102.35 54591.30 88888.00 2015-11-11 22:20:00.125 315 12475.73 102.35 54591.30 88888.00 2015-11-11 22:20:00.250 315 12475.73 102.38 54591.32 88888.00 2015-11-11 22:20:00.375 315 12475.83 102.38 54591.38 88888.00 2015-11-11 22:20:00.500 315 12475.83 102.38 54591.38 88888.00 2015-11-11 22:20:00.625 315 12475.77 102.35 54591.38 88888.00 2015-11-11 22:20:00.750 315 12475.70 102.35 54591.35 88888.00 2015-11-11 22:20:00.875 315 12475.73 102.33 54591.38 88888.00 2015-11-11 22:20:01.000 315 12475.73 102.28 54591.32 88888.00 2015-11-11 22:20:01.125 315 12475.70 102.33 54591.35 88888.00 2015-11-11 22:20:01.250 315 12475.67 102.28 54591.32 88888.00 2015-11-11 22:20:01.375 315 12475.70 102.30 54591.30 88888.00 2015-11-11 22:20:01.500 315 12475.65 102.30 54591.32 88888.00 2015-11-11 22:20:01.625 315 12475.62 102.30 54591.35 88888.00 2015-11-11 22:20:01.750 315 12475.67 102.33 54591.38 88888.00 2015-11-11 22:20:01.875 315 12475.70 102.30 54591.35 88888.00 2015-11-11 22:20:02.000 315 12475.60 102.28 54591.32 88888.00 2015-11-11 22:20:02.125 315 12475.58 102.30 54591.35 88888.00 2015-11-11 22:20:02.250 315 12475.60 102.33 54591.38 88888.00 2015-11-11 22:20:02.375 315 12475.65 102.35 54591.38 88888.00 2015-11-11 22:20:02.500 315 12475.70 102.35 54591.38 88888.00 2015-11-11 22:20:02.625 315 12475.67 102.33 54591.38 88888.00 2015-11-11 22:20:02.750 315 12475.60 102.30 54591.32 88888.00 2015-11-11 22:20:02.875 315 12475.58 102.30 54591.35 88888.00 2015-11-11 22:20:03.000 315 12475.55 102.28 54591.38 88888.00 2015-11-11 22:20:03.125 315 12475.55 102.28 54591.35 88888.00 2015-11-11 22:20:03.250 315 12475.62 102.22 54591.35 88888.00 2015-11-11 22:20:03.375 315 12475.70 102.22 54591.35 88888.00 2015-11-11 22:20:03.500 315 12475.62 102.25 54591.35 88888.00 2015-11-11 22:20:03.625 315 12475.52 102.28 54591.38 88888.00 2015-11-11 22:20:03.750 315 12475.50 102.30 54591.40 88888.00 2015-11-11 22:20:03.875 315 12475.60 102.25 54591.40 88888.00 2015-11-11 22:20:04.000 315 12475.65 102.25 54591.38 88888.00 2015-11-11 22:20:04.125 315 12475.70 102.30 54591.40 88888.00 2015-11-11 22:20:04.250 315 12475.62 102.28 54591.43 88888.00 2015-11-11 22:20:04.375 315 12475.60 102.28 54591.43 88888.00 2015-11-11 22:20:04.500 315 12475.55 102.25 54591.35 88888.00 2015-11-11 22:20:04.625 315 12475.60 102.25 54591.35 88888.00 2015-11-11 22:20:04.750 315 12475.65 102.25 54591.38 88888.00 2015-11-11 22:20:04.875 315 12475.65 102.25 54591.40 88888.00 2015-11-11 22:20:05.000 315 12475.62 102.20 54591.38 88888.00 2015-11-11 22:20:05.125 315 12475.62 102.22 54591.35 88888.00 2015-11-11 22:20:05.250 315 12475.62 102.17 54591.40 88888.00 2015-11-11 22:20:05.375 315 12475.70 102.20 54591.40 88888.00 2015-11-11 22:20:05.500 315 12475.67 102.20 54591.40 88888.00 2015-11-11 22:20:05.625 315 12475.60 102.25 54591.35 88888.00 2015-11-11 22:20:05.750 315 12475.60 102.30 54591.40 88888.00 2015-11-11 22:20:05.875 315 12475.65 102.30 54591.45 88888.00 2015-11-11 22:20:06.000 315 12475.67 102.35 54591.43 88888.00 2015-11-11 22:20:06.125 315 12475.73 102.35 54591.43 88888.00 2015-11-11 22:20:06.250 315 12475.73 102.35 54591.40 88888.00 2015-11-11 22:20:06.375 315 12475.70 102.38 54591.40 88888.00 2015-11-11 22:20:06.500 315 12475.62 102.38 54591.40 88888.00 2015-11-11 22:20:06.625 315 12475.62 102.33 54591.38 88888.00 2015-11-11 22:20:06.750 315 12475.65 102.33 54591.38 88888.00 2015-11-11 22:20:06.875 315 12475.65 102.38 54591.38 88888.00 2015-11-11 22:20:07.000 315 12475.67 102.38 54591.38 88888.00 2015-11-11 22:20:07.125 315 12475.70 102.38 54591.38 88888.00 2015-11-11 22:20:07.250 315 12475.67 102.35 54591.40 88888.00 2015-11-11 22:20:07.375 315 12475.70 102.35 54591.35 88888.00 2015-11-11 22:20:07.500 315 12475.67 102.35 54591.35 88888.00 2015-11-11 22:20:07.625 315 12475.70 102.38 54591.35 88888.00 2015-11-11 22:20:07.750 315 12475.67 102.38 54591.35 88888.00 2015-11-11 22:20:07.875 315 12475.60 102.35 54591.32 88888.00 2015-11-11 22:20:08.000 315 12475.60 102.35 54591.32 88888.00 2015-11-11 22:20:08.125 315 12475.62 102.38 54591.32 88888.00 2015-11-11 22:20:08.250 315 12475.65 102.40 54591.30 88888.00 2015-11-11 22:20:08.375 315 12475.70 102.40 54591.35 88888.00 2015-11-11 22:20:08.500 315 12475.67 102.42 54591.38 88888.00 2015-11-11 22:20:08.625 315 12475.62 102.42 54591.38 88888.00 2015-11-11 22:20:08.750 315 12475.67 102.42 54591.38 88888.00 2015-11-11 22:20:08.875 315 12475.70 102.42 54591.32 88888.00 2015-11-11 22:20:09.000 315 12475.65 102.42 54591.32 88888.00 2015-11-11 22:20:09.125 315 12475.65 102.45 54591.38 88888.00 2015-11-11 22:20:09.250 315 12475.62 102.47 54591.38 88888.00 2015-11-11 22:20:09.375 315 12475.65 102.47 54591.38 88888.00 2015-11-11 22:20:09.500 315 12475.65 102.42 54591.35 88888.00 2015-11-11 22:20:09.625 315 12475.67 102.42 54591.35 88888.00 2015-11-11 22:20:09.750 315 12475.65 102.47 54591.35 88888.00 2015-11-11 22:20:09.875 315 12475.67 102.47 54591.35 88888.00 2015-11-11 22:20:10.000 315 12475.73 102.50 54591.32 88888.00 2015-11-11 22:20:10.125 315 12475.67 102.50 54591.32 88888.00 2015-11-11 22:20:10.250 315 12475.65 102.50 54591.32 88888.00 2015-11-11 22:20:10.375 315 12475.65 102.53 54591.32 88888.00 2015-11-11 22:20:10.500 315 12475.67 102.55 54591.35 88888.00 2015-11-11 22:20:10.625 315 12475.62 102.58 54591.35 88888.00 2015-11-11 22:20:10.750 315 12475.60 102.58 54591.35 88888.00 2015-11-11 22:20:10.875 315 12475.65 102.60 54591.35 88888.00 2015-11-11 22:20:11.000 315 12475.62 102.58 54591.30 88888.00 2015-11-11 22:20:11.125 315 12475.65 102.58 54591.32 88888.00 2015-11-11 22:20:11.250 315 12475.70 102.60 54591.38 88888.00 2015-11-11 22:20:11.375 315 12475.70 102.65 54591.35 88888.00 2015-11-11 22:20:11.500 315 12475.67 102.58 54591.35 88888.00 2015-11-11 22:20:11.625 315 12475.67 102.58 54591.35 88888.00 2015-11-11 22:20:11.750 315 12475.75 102.62 54591.38 88888.00 2015-11-11 22:20:11.875 315 12475.70 102.67 54591.38 88888.00 2015-11-11 22:20:12.000 315 12475.75 102.65 54591.32 88888.00 2015-11-11 22:20:12.125 315 12475.80 102.67 54591.35 88888.00 2015-11-11 22:20:12.250 315 12475.73 102.70 54591.32 88888.00 2015-11-11 22:20:12.375 315 12475.73 102.72 54591.35 88888.00 2015-11-11 22:20:12.500 315 12475.75 102.72 54591.38 88888.00 2015-11-11 22:20:12.625 315 12475.77 102.75 54591.38 88888.00 2015-11-11 22:20:12.750 315 12475.73 102.72 54591.38 88888.00 2015-11-11 22:20:12.875 315 12475.73 102.72 54591.40 88888.00 2015-11-11 22:20:13.000 315 12475.73 102.72 54591.38 88888.00 2015-11-11 22:20:13.125 315 12475.83 102.80 54591.40 88888.00 2015-11-11 22:20:13.250 315 12475.80 102.80 54591.35 88888.00 2015-11-11 22:20:13.375 315 12475.73 102.80 54591.35 88888.00 2015-11-11 22:20:13.500 315 12475.65 102.83 54591.38 88888.00 2015-11-11 22:20:13.625 315 12475.67 102.78 54591.40 88888.00 2015-11-11 22:20:13.750 315 12475.70 102.78 54591.40 88888.00 2015-11-11 22:20:13.875 315 12475.70 102.80 54591.38 88888.00 2015-11-11 22:20:14.000 315 12475.73 102.78 54591.35 88888.00 2015-11-11 22:20:14.125 315 12475.80 102.80 54591.38 88888.00 2015-11-11 22:20:14.250 315 12475.83 102.83 54591.40 88888.00 2015-11-11 22:20:14.375 315 12475.83 102.83 54591.38 88888.00 2015-11-11 22:20:14.500 315 12475.83 102.85 54591.38 88888.00 2015-11-11 22:20:14.625 315 12475.80 102.85 54591.38 88888.00 2015-11-11 22:20:14.750 315 12475.73 102.83 54591.35 88888.00 2015-11-11 22:20:14.875 315 12475.73 102.85 54591.38 88888.00 2015-11-11 22:20:15.000 315 12475.75 102.88 54591.35 88888.00 2015-11-11 22:20:15.125 315 12475.77 102.85 54591.35 88888.00 2015-11-11 22:20:15.250 315 12475.73 102.85 54591.35 88888.00 2015-11-11 22:20:15.375 315 12475.70 102.85 54591.35 88888.00 2015-11-11 22:20:15.500 315 12475.70 102.88 54591.38 88888.00 2015-11-11 22:20:15.625 315 12475.60 102.85 54591.38 88888.00 2015-11-11 22:20:15.750 315 12475.65 102.88 54591.35 88888.00 2015-11-11 22:20:15.875 315 12475.65 102.88 54591.38 88888.00 2015-11-11 22:20:16.000 315 12475.58 102.88 54591.38 88888.00 2015-11-11 22:20:16.125 315 12475.58 102.90 54591.43 88888.00 2015-11-11 22:20:16.250 315 12475.65 102.88 54591.38 88888.00 2015-11-11 22:20:16.375 315 12475.62 102.88 54591.38 88888.00 2015-11-11 22:20:16.500 315 12475.58 102.88 54591.35 88888.00 2015-11-11 22:20:16.625 315 12475.58 102.88 54591.38 88888.00 2015-11-11 22:20:16.750 315 12475.60 102.90 54591.38 88888.00 2015-11-11 22:20:16.875 315 12475.62 102.90 54591.38 88888.00 2015-11-11 22:20:17.000 315 12475.62 102.90 54591.35 88888.00 2015-11-11 22:20:17.125 315 12475.60 102.90 54591.32 88888.00 2015-11-11 22:20:17.250 315 12475.62 102.90 54591.38 88888.00 2015-11-11 22:20:17.375 315 12475.67 102.90 54591.38 88888.00 2015-11-11 22:20:17.500 315 12475.62 102.88 54591.32 88888.00 2015-11-11 22:20:17.625 315 12475.60 102.90 54591.35 88888.00 2015-11-11 22:20:17.750 315 12475.60 102.90 54591.38 88888.00 2015-11-11 22:20:17.875 315 12475.62 102.92 54591.43 88888.00 2015-11-11 22:20:18.000 315 12475.62 102.90 54591.40 88888.00 2015-11-11 22:20:18.125 315 12475.65 102.95 54591.43 88888.00 2015-11-11 22:20:18.250 315 12475.67 102.97 54591.43 88888.00 2015-11-11 22:20:18.375 315 12475.70 102.95 54591.38 88888.00 2015-11-11 22:20:18.500 315 12475.75 102.95 54591.38 88888.00 2015-11-11 22:20:18.625 315 12475.73 102.95 54591.43 88888.00 2015-11-11 22:20:18.750 315 12475.70 102.97 54591.43 88888.00 2015-11-11 22:20:18.875 315 12475.67 102.95 54591.43 88888.00 2015-11-11 22:20:19.000 315 12475.58 102.95 54591.40 88888.00 2015-11-11 22:20:19.125 315 12475.55 102.97 54591.43 88888.00 2015-11-11 22:20:19.250 315 12475.48 102.95 54591.43 88888.00 2015-11-11 22:20:19.375 315 12475.48 102.92 54591.43 88888.00 2015-11-11 22:20:19.500 315 12475.48 102.92 54591.40 88888.00 2015-11-11 22:20:19.625 315 12475.55 102.95 54591.40 88888.00 2015-11-11 22:20:19.750 315 12475.58 102.97 54591.43 88888.00 2015-11-11 22:20:19.875 315 12475.48 102.95 54591.43 88888.00 2015-11-11 22:20:20.000 315 12475.40 102.92 54591.40 88888.00 2015-11-11 22:20:20.125 315 12475.42 102.90 54591.43 88888.00 2015-11-11 22:20:20.250 315 12475.42 102.88 54591.45 88888.00 2015-11-11 22:20:20.375 315 12475.52 102.90 54591.47 88888.00 2015-11-11 22:20:20.500 315 12475.58 102.95 54591.47 88888.00 2015-11-11 22:20:20.625 315 12475.52 102.92 54591.47 88888.00 2015-11-11 22:20:20.750 315 12475.48 102.90 54591.47 88888.00 2015-11-11 22:20:20.875 315 12475.42 102.88 54591.47 88888.00 2015-11-11 22:20:21.000 315 12475.38 102.85 54591.47 88888.00 2015-11-11 22:20:21.125 315 12475.38 102.88 54591.47 88888.00 2015-11-11 22:20:21.250 315 12475.38 102.90 54591.53 88888.00 2015-11-11 22:20:21.375 315 12475.38 102.90 54591.53 88888.00 2015-11-11 22:20:21.500 315 12475.35 102.85 54591.53 88888.00 2015-11-11 22:20:21.625 315 12475.33 102.88 54591.55 88888.00 2015-11-11 22:20:21.750 315 12475.33 102.90 54591.53 88888.00 2015-11-11 22:20:21.875 315 12475.35 102.88 54591.53 88888.00 2015-11-11 22:20:22.000 315 12475.40 102.85 54591.47 88888.00 2015-11-11 22:20:22.125 315 12475.40 102.85 54591.53 88888.00 2015-11-11 22:20:22.250 315 12475.38 102.83 54591.53 88888.00 2015-11-11 22:20:22.375 315 12475.27 102.83 54591.47 88888.00 2015-11-11 22:20:22.500 315 12475.30 102.83 54591.53 88888.00 2015-11-11 22:20:22.625 315 12475.33 102.80 54591.55 88888.00 2015-11-11 22:20:22.750 315 12475.33 102.80 54591.55 88888.00 2015-11-11 22:20:22.875 315 12475.27 102.75 54591.53 88888.00 2015-11-11 22:20:23.000 315 12475.27 102.78 54591.53 88888.00 2015-11-11 22:20:23.125 315 12475.27 102.78 54591.57 88888.00 2015-11-11 22:20:23.250 315 12475.25 102.78 54591.53 88888.00 2015-11-11 22:20:23.375 315 12475.27 102.80 54591.53 88888.00 2015-11-11 22:20:23.500 315 12475.30 102.80 54591.57 88888.00 2015-11-11 22:20:23.625 315 12475.30 102.83 54591.57 88888.00 2015-11-11 22:20:23.750 315 12475.23 102.80 54591.57 88888.00 2015-11-11 22:20:23.875 315 12475.17 102.78 54591.57 88888.00 2015-11-11 22:20:24.000 315 12475.20 102.72 54591.55 88888.00 2015-11-11 22:20:24.125 315 12475.25 102.72 54591.60 88888.00 2015-11-11 22:20:24.250 315 12475.30 102.72 54591.60 88888.00 2015-11-11 22:20:24.375 315 12475.23 102.72 54591.60 88888.00 2015-11-11 22:20:24.500 315 12475.23 102.72 54591.62 88888.00 2015-11-11 22:20:24.625 315 12475.25 102.72 54591.62 88888.00 2015-11-11 22:20:24.750 315 12475.25 102.72 54591.62 88888.00 2015-11-11 22:20:24.875 315 12475.20 102.70 54591.60 88888.00 2015-11-11 22:20:25.000 315 12475.23 102.72 54591.57 88888.00 2015-11-11 22:20:25.125 315 12475.25 102.75 54591.62 88888.00 2015-11-11 22:20:25.250 315 12475.25 102.72 54591.62 88888.00 2015-11-11 22:20:25.375 315 12475.23 102.70 54591.62 88888.00 2015-11-11 22:20:25.500 315 12475.25 102.70 54591.62 88888.00 2015-11-11 22:20:25.625 315 12475.23 102.70 54591.65 88888.00 2015-11-11 22:20:25.750 315 12475.25 102.70 54591.65 88888.00 2015-11-11 22:20:25.875 315 12475.23 102.67 54591.68 88888.00 2015-11-11 22:20:26.000 315 12475.17 102.70 54591.65 88888.00 2015-11-11 22:20:26.125 315 12475.20 102.67 54591.65 88888.00 2015-11-11 22:20:26.250 315 12475.25 102.65 54591.68 88888.00 2015-11-11 22:20:26.375 315 12475.30 102.65 54591.65 88888.00 2015-11-11 22:20:26.500 315 12475.25 102.67 54591.65 88888.00 2015-11-11 22:20:26.625 315 12475.25 102.65 54591.65 88888.00 2015-11-11 22:20:26.750 315 12475.23 102.62 54591.65 88888.00 2015-11-11 22:20:26.875 315 12475.23 102.62 54591.68 88888.00 2015-11-11 22:20:27.000 315 12475.20 102.60 54591.62 88888.00 2015-11-11 22:20:27.125 315 12475.15 102.58 54591.65 88888.00 2015-11-11 22:20:27.250 315 12475.15 102.58 54591.68 88888.00 2015-11-11 22:20:27.375 315 12475.12 102.58 54591.65 88888.00 2015-11-11 22:20:27.500 315 12475.08 102.58 54591.62 88888.00 2015-11-11 22:20:27.625 315 12475.12 102.55 54591.65 88888.00 2015-11-11 22:20:27.750 315 12475.15 102.60 54591.68 88888.00 2015-11-11 22:20:27.875 315 12475.15 102.65 54591.70 88888.00 2015-11-11 22:20:28.000 315 12475.17 102.62 54591.65 88888.00 2015-11-11 22:20:28.125 315 12475.15 102.60 54591.68 88888.00 2015-11-11 22:20:28.250 315 12475.23 102.62 54591.70 88888.00 2015-11-11 22:20:28.375 315 12475.25 102.60 54591.65 88888.00 2015-11-11 22:20:28.500 315 12475.23 102.60 54591.68 88888.00 2015-11-11 22:20:28.625 315 12475.17 102.55 54591.68 88888.00 2015-11-11 22:20:28.750 315 12475.10 102.55 54591.70 88888.00 2015-11-11 22:20:28.875 315 12475.05 102.60 54591.72 88888.00 2015-11-11 22:20:29.000 315 12475.15 102.65 54591.78 88888.00 2015-11-11 22:20:29.125 315 12475.23 102.67 54591.75 88888.00 2015-11-11 22:20:29.250 315 12475.23 102.62 54591.70 88888.00 2015-11-11 22:20:29.375 315 12475.20 102.62 54591.68 88888.00 2015-11-11 22:20:29.500 315 12475.15 102.65 54591.72 88888.00 2015-11-11 22:20:29.625 315 12475.17 102.67 54591.72 88888.00 2015-11-11 22:20:29.750 315 12475.23 102.67 54591.75 88888.00 2015-11-11 22:20:29.875 315 12475.25 102.67 54591.72 88888.00 2015-11-11 22:20:30.000 315 12475.25 102.67 54591.68 88888.00 2015-11-11 22:20:30.125 315 12475.25 102.67 54591.70 88888.00 2015-11-11 22:20:30.250 315 12475.27 102.72 54591.70 88888.00 2015-11-11 22:20:30.375 315 12475.33 102.72 54591.68 88888.00 2015-11-11 22:20:30.500 315 12475.35 102.67 54591.70 88888.00 2015-11-11 22:20:30.625 315 12475.45 102.70 54591.72 88888.00 2015-11-11 22:20:30.750 315 12475.42 102.70 54591.70 88888.00 2015-11-11 22:20:30.875 315 12475.40 102.70 54591.70 88888.00 2015-11-11 22:20:31.000 315 12475.40 102.72 54591.70 88888.00 2015-11-11 22:20:31.125 315 12475.40 102.75 54591.70 88888.00 2015-11-11 22:20:31.250 315 12475.35 102.75 54591.70 88888.00 2015-11-11 22:20:31.375 315 12475.35 102.80 54591.68 88888.00 2015-11-11 22:20:31.500 315 12475.40 102.78 54591.70 88888.00 2015-11-11 22:20:31.625 315 12475.38 102.72 54591.68 88888.00 2015-11-11 22:20:31.750 315 12475.33 102.70 54591.65 88888.00 2015-11-11 22:20:31.875 315 12475.33 102.72 54591.68 88888.00 2015-11-11 22:20:32.000 315 12475.35 102.70 54591.68 88888.00 2015-11-11 22:20:32.125 315 12475.35 102.72 54591.72 88888.00 2015-11-11 22:20:32.250 315 12475.27 102.70 54591.68 88888.00 2015-11-11 22:20:32.375 315 12475.30 102.72 54591.70 88888.00 2015-11-11 22:20:32.500 315 12475.33 102.75 54591.70 88888.00 2015-11-11 22:20:32.625 315 12475.35 102.78 54591.68 88888.00 2015-11-11 22:20:32.750 315 12475.38 102.70 54591.68 88888.00 2015-11-11 22:20:32.875 315 12475.38 102.72 54591.70 88888.00 2015-11-11 22:20:33.000 315 12475.42 102.80 54591.72 88888.00 2015-11-11 22:20:33.125 315 12475.42 102.83 54591.70 88888.00 2015-11-11 22:20:33.250 315 12475.35 102.80 54591.72 88888.00 2015-11-11 22:20:33.375 315 12475.38 102.80 54591.72 88888.00 2015-11-11 22:20:33.500 315 12475.38 102.80 54591.72 88888.00 2015-11-11 22:20:33.625 315 12475.42 102.83 54591.72 88888.00 2015-11-11 22:20:33.750 315 12475.45 102.80 54591.70 88888.00 2015-11-11 22:20:33.875 315 12475.48 102.78 54591.70 88888.00 2015-11-11 22:20:34.000 315 12475.52 102.78 54591.70 88888.00 2015-11-11 22:20:34.125 315 12475.48 102.80 54591.68 88888.00 2015-11-11 22:20:34.250 315 12475.40 102.80 54591.70 88888.00 2015-11-11 22:20:34.375 315 12475.48 102.80 54591.68 88888.00 2015-11-11 22:20:34.500 315 12475.50 102.83 54591.70 88888.00 2015-11-11 22:20:34.625 315 12475.42 102.83 54591.70 88888.00 2015-11-11 22:20:34.750 315 12475.38 102.83 54591.72 88888.00 2015-11-11 22:20:34.875 315 12475.40 102.83 54591.72 88888.00 2015-11-11 22:20:35.000 315 12475.42 102.80 54591.72 88888.00 2015-11-11 22:20:35.125 315 12475.48 102.80 54591.68 88888.00 2015-11-11 22:20:35.250 315 12475.48 102.80 54591.70 88888.00 2015-11-11 22:20:35.375 315 12475.45 102.80 54591.68 88888.00 2015-11-11 22:20:35.500 315 12475.40 102.83 54591.70 88888.00 2015-11-11 22:20:35.625 315 12475.33 102.80 54591.68 88888.00 2015-11-11 22:20:35.750 315 12475.27 102.78 54591.68 88888.00 2015-11-11 22:20:35.875 315 12475.33 102.80 54591.70 88888.00 2015-11-11 22:20:36.000 315 12475.33 102.85 54591.70 88888.00 2015-11-11 22:20:36.125 315 12475.30 102.85 54591.75 88888.00 2015-11-11 22:20:36.250 315 12475.27 102.83 54591.75 88888.00 2015-11-11 22:20:36.375 315 12475.38 102.83 54591.72 88888.00 2015-11-11 22:20:36.500 315 12475.40 102.88 54591.72 88888.00 2015-11-11 22:20:36.625 315 12475.42 102.90 54591.75 88888.00 2015-11-11 22:20:36.750 315 12475.38 102.88 54591.75 88888.00 2015-11-11 22:20:36.875 315 12475.40 102.88 54591.72 88888.00 2015-11-11 22:20:37.000 315 12475.42 102.88 54591.72 88888.00 2015-11-11 22:20:37.125 315 12475.45 102.88 54591.75 88888.00 2015-11-11 22:20:37.250 315 12475.40 102.83 54591.72 88888.00 2015-11-11 22:20:37.375 315 12475.40 102.83 54591.75 88888.00 2015-11-11 22:20:37.500 315 12475.40 102.83 54591.80 88888.00 2015-11-11 22:20:37.625 315 12475.42 102.85 54591.80 88888.00 2015-11-11 22:20:37.750 315 12475.38 102.83 54591.75 88888.00 2015-11-11 22:20:37.875 315 12475.38 102.83 54591.72 88888.00 2015-11-11 22:20:38.000 315 12475.42 102.85 54591.75 88888.00 2015-11-11 22:20:38.125 315 12475.42 102.85 54591.78 88888.00 2015-11-11 22:20:38.250 315 12475.33 102.80 54591.72 88888.00 2015-11-11 22:20:38.375 315 12475.40 102.88 54591.75 88888.00 2015-11-11 22:20:38.500 315 12475.42 102.88 54591.72 88888.00 2015-11-11 22:20:38.625 315 12475.50 102.88 54591.70 88888.00 2015-11-11 22:20:38.750 315 12475.45 102.90 54591.72 88888.00 2015-11-11 22:20:38.875 315 12475.42 102.90 54591.72 88888.00 2015-11-11 22:20:39.000 315 12475.40 102.88 54591.75 88888.00 2015-11-11 22:20:39.125 315 12475.45 102.88 54591.72 88888.00 2015-11-11 22:20:39.250 315 12475.42 102.88 54591.78 88888.00 2015-11-11 22:20:39.375 315 12475.45 102.88 54591.75 88888.00 2015-11-11 22:20:39.500 315 12475.48 102.88 54591.75 88888.00 2015-11-11 22:20:39.625 315 12475.48 102.88 54591.75 88888.00 2015-11-11 22:20:39.750 315 12475.48 102.95 54591.75 88888.00 2015-11-11 22:20:39.875 315 12475.45 102.97 54591.78 88888.00 2015-11-11 22:20:40.000 315 12475.50 102.92 54591.75 88888.00 2015-11-11 22:20:40.125 315 12475.52 102.88 54591.78 88888.00 2015-11-11 22:20:40.250 315 12475.45 102.90 54591.78 88888.00 2015-11-11 22:20:40.375 315 12475.45 102.92 54591.78 88888.00 2015-11-11 22:20:40.500 315 12475.48 102.95 54591.78 88888.00 2015-11-11 22:20:40.625 315 12475.48 102.92 54591.75 88888.00 2015-11-11 22:20:40.750 315 12475.45 102.92 54591.78 88888.00 2015-11-11 22:20:40.875 315 12475.42 102.90 54591.80 88888.00 2015-11-11 22:20:41.000 315 12475.40 102.85 54591.80 88888.00 2015-11-11 22:20:41.125 315 12475.42 102.83 54591.78 88888.00 2015-11-11 22:20:41.250 315 12475.38 102.83 54591.75 88888.00 2015-11-11 22:20:41.375 315 12475.42 102.90 54591.75 88888.00 2015-11-11 22:20:41.500 315 12475.45 102.88 54591.80 88888.00 2015-11-11 22:20:41.625 315 12475.48 102.92 54591.78 88888.00 2015-11-11 22:20:41.750 315 12475.50 102.88 54591.80 88888.00 2015-11-11 22:20:41.875 315 12475.50 102.85 54591.82 88888.00 2015-11-11 22:20:42.000 315 12475.50 102.92 54591.80 88888.00 2015-11-11 22:20:42.125 315 12475.48 102.95 54591.82 88888.00 2015-11-11 22:20:42.250 315 12475.45 102.97 54591.85 88888.00 2015-11-11 22:20:42.375 315 12475.48 102.95 54591.88 88888.00 2015-11-11 22:20:42.500 315 12475.48 102.90 54591.88 88888.00 2015-11-11 22:20:42.625 315 12475.45 102.88 54591.85 88888.00 2015-11-11 22:20:42.750 315 12475.42 102.92 54591.88 88888.00 2015-11-11 22:20:42.875 315 12475.40 102.90 54591.90 88888.00 2015-11-11 22:20:43.000 315 12475.40 102.85 54591.85 88888.00 2015-11-11 22:20:43.125 315 12475.38 102.88 54591.82 88888.00 2015-11-11 22:20:43.250 315 12475.38 102.97 54591.80 88888.00 2015-11-11 22:20:43.375 315 12475.42 102.97 54591.82 88888.00 2015-11-11 22:20:43.500 315 12475.42 102.95 54591.82 88888.00 2015-11-11 22:20:43.625 315 12475.45 102.90 54591.85 88888.00 2015-11-11 22:20:43.750 315 12475.40 102.83 54591.88 88888.00 2015-11-11 22:20:43.875 315 12475.40 102.80 54591.88 88888.00 2015-11-11 22:20:44.000 315 12475.45 102.78 54591.85 88888.00 2015-11-11 22:20:44.125 315 12475.45 102.80 54591.85 88888.00 2015-11-11 22:20:44.250 315 12475.45 102.83 54591.88 88888.00 2015-11-11 22:20:44.375 315 12475.45 102.83 54591.88 88888.00 2015-11-11 22:20:44.500 315 12475.52 102.80 54591.82 88888.00 2015-11-11 22:20:44.625 315 12475.60 102.78 54591.85 88888.00 2015-11-11 22:20:44.750 315 12475.58 102.83 54591.85 88888.00 2015-11-11 22:20:44.875 315 12475.50 102.83 54591.82 88888.00 2015-11-11 22:20:45.000 315 12475.45 102.85 54591.85 88888.00 2015-11-11 22:20:45.125 315 12475.55 102.83 54591.90 88888.00 2015-11-11 22:20:45.250 315 12475.58 102.80 54591.88 88888.00 2015-11-11 22:20:45.375 315 12475.62 102.80 54591.88 88888.00 2015-11-11 22:20:45.500 315 12475.50 102.78 54591.90 88888.00 2015-11-11 22:20:45.625 315 12475.45 102.78 54591.88 88888.00 2015-11-11 22:20:45.750 315 12475.42 102.80 54591.88 88888.00 2015-11-11 22:20:45.875 315 12475.48 102.78 54591.88 88888.00 2015-11-11 22:20:46.000 315 12475.50 102.83 54591.90 88888.00 2015-11-11 22:20:46.125 315 12475.48 102.88 54591.88 88888.00 2015-11-11 22:20:46.250 315 12475.48 102.92 54591.85 88888.00 2015-11-11 22:20:46.375 315 12475.55 102.95 54591.85 88888.00 2015-11-11 22:20:46.500 315 12475.52 103.00 54591.90 88888.00 2015-11-11 22:20:46.625 315 12475.55 103.00 54591.90 88888.00 2015-11-11 22:20:46.750 315 12475.60 102.97 54591.88 88888.00 2015-11-11 22:20:46.875 315 12475.58 102.92 54591.88 88888.00 2015-11-11 22:20:47.000 315 12475.55 102.92 54591.82 88888.00 2015-11-11 22:20:47.125 315 12475.52 102.97 54591.90 88888.00 2015-11-11 22:20:47.250 315 12475.60 102.97 54591.90 88888.00 2015-11-11 22:20:47.375 315 12475.65 102.97 54591.90 88888.00 2015-11-11 22:20:47.500 315 12475.65 102.95 54591.90 88888.00 2015-11-11 22:20:47.625 315 12475.65 102.92 54591.90 88888.00 2015-11-11 22:20:47.750 315 12475.62 102.92 54591.88 88888.00 2015-11-11 22:20:47.875 315 12475.60 102.95 54591.90 88888.00 2015-11-11 22:20:48.000 315 12475.62 103.00 54591.93 88888.00 2015-11-11 22:20:48.125 315 12475.60 102.97 54591.93 88888.00 2015-11-11 22:20:48.250 315 12475.55 102.95 54591.95 88888.00 2015-11-11 22:20:48.375 315 12475.60 102.97 54591.95 88888.00 2015-11-11 22:20:48.500 315 12475.65 102.95 54591.93 88888.00 2015-11-11 22:20:48.625 315 12475.67 102.95 54591.93 88888.00 2015-11-11 22:20:48.750 315 12475.62 102.95 54591.93 88888.00 2015-11-11 22:20:48.875 315 12475.58 102.95 54591.90 88888.00 2015-11-11 22:20:49.000 315 12475.62 102.95 54591.90 88888.00 2015-11-11 22:20:49.125 315 12475.70 103.00 54591.93 88888.00 2015-11-11 22:20:49.250 315 12475.75 103.00 54591.95 88888.00 2015-11-11 22:20:49.375 315 12475.80 103.03 54591.93 88888.00 2015-11-11 22:20:49.500 315 12475.73 103.00 54591.88 88888.00 2015-11-11 22:20:49.625 315 12475.60 103.00 54591.88 88888.00 2015-11-11 22:20:49.750 315 12475.65 102.97 54591.85 88888.00 2015-11-11 22:20:49.875 315 12475.77 103.03 54591.88 88888.00 2015-11-11 22:20:50.000 315 12475.73 103.05 54591.88 88888.00 2015-11-11 22:20:50.125 315 12475.73 103.08 54591.90 88888.00 2015-11-11 22:20:50.250 315 12475.73 103.10 54591.90 88888.00 2015-11-11 22:20:50.375 315 12475.75 103.10 54591.90 88888.00 2015-11-11 22:20:50.500 315 12475.73 103.08 54591.90 88888.00 2015-11-11 22:20:50.625 315 12475.73 103.10 54591.93 88888.00 2015-11-11 22:20:50.750 315 12475.75 103.12 54591.90 88888.00 2015-11-11 22:20:50.875 315 12475.80 103.08 54591.93 88888.00 2015-11-11 22:20:51.000 315 12475.77 103.08 54591.90 88888.00 2015-11-11 22:20:51.125 315 12475.80 103.10 54591.93 88888.00 2015-11-11 22:20:51.250 315 12475.88 103.12 54591.90 88888.00 2015-11-11 22:20:51.375 315 12475.85 103.12 54591.93 88888.00 2015-11-11 22:20:51.500 315 12475.85 103.15 54591.90 88888.00 2015-11-11 22:20:51.625 315 12475.85 103.15 54591.88 88888.00 2015-11-11 22:20:51.750 315 12475.83 103.12 54591.88 88888.00 2015-11-11 22:20:51.875 315 12475.83 103.12 54591.85 88888.00 2015-11-11 22:20:52.000 315 12475.90 103.15 54591.85 88888.00 2015-11-11 22:20:52.125 315 12475.92 103.20 54591.88 88888.00 2015-11-11 22:20:52.250 315 12475.90 103.20 54591.93 88888.00 2015-11-11 22:20:52.375 315 12475.92 103.22 54591.88 88888.00 2015-11-11 22:20:52.500 315 12475.95 103.22 54591.88 88888.00 2015-11-11 22:20:52.625 315 12476.02 103.17 54591.85 88888.00 2015-11-11 22:20:52.750 315 12476.08 103.12 54591.88 88888.00 2015-11-11 22:20:52.875 315 12476.00 103.08 54591.85 88888.00 2015-11-11 22:20:53.000 315 12475.98 103.05 54591.85 88888.00 2015-11-11 22:20:53.125 315 12476.00 103.12 54591.90 88888.00 2015-11-11 22:20:53.250 315 12476.00 103.15 54591.93 88888.00 2015-11-11 22:20:53.375 315 12476.05 103.17 54591.90 88888.00 2015-11-11 22:20:53.500 315 12476.02 103.20 54591.90 88888.00 2015-11-11 22:20:53.625 315 12476.02 103.20 54591.90 88888.00 2015-11-11 22:20:53.750 315 12476.05 103.22 54591.90 88888.00 2015-11-11 22:20:53.875 315 12476.05 103.17 54591.90 88888.00 2015-11-11 22:20:54.000 315 12476.08 103.15 54591.88 88888.00 2015-11-11 22:20:54.125 315 12476.15 103.20 54591.90 88888.00 2015-11-11 22:20:54.250 315 12476.12 103.22 54591.93 88888.00 2015-11-11 22:20:54.375 315 12476.12 103.25 54591.90 88888.00 2015-11-11 22:20:54.500 315 12476.17 103.25 54591.88 88888.00 2015-11-11 22:20:54.625 315 12476.15 103.28 54591.85 88888.00 2015-11-11 22:20:54.750 315 12476.20 103.33 54591.85 88888.00 2015-11-11 22:20:54.875 315 12476.23 103.33 54591.85 88888.00 2015-11-11 22:20:55.000 315 12476.23 103.38 54591.82 88888.00 2015-11-11 22:20:55.125 315 12476.20 103.38 54591.82 88888.00 2015-11-11 22:20:55.250 315 12476.23 103.33 54591.82 88888.00 2015-11-11 22:20:55.375 315 12476.33 103.35 54591.82 88888.00 2015-11-11 22:20:55.500 315 12476.35 103.38 54591.85 88888.00 2015-11-11 22:20:55.625 315 12476.23 103.33 54591.82 88888.00 2015-11-11 22:20:55.750 315 12476.17 103.38 54591.78 88888.00 2015-11-11 22:20:55.875 315 12476.23 103.50 54591.82 88888.00 2015-11-11 22:20:56.000 315 12476.35 103.62 54591.88 88888.00 2015-11-11 22:20:56.125 315 12476.38 103.60 54591.82 88888.00 2015-11-11 22:20:56.250 315 12476.35 103.58 54591.80 88888.00 2015-11-11 22:20:56.375 315 12476.38 103.60 54591.80 88888.00 2015-11-11 22:20:56.500 315 12476.42 103.62 54591.82 88888.00 2015-11-11 22:20:56.625 315 12476.48 103.65 54591.85 88888.00 2015-11-11 22:20:56.750 315 12476.45 103.67 54591.88 88888.00 2015-11-11 22:20:56.875 315 12476.40 103.67 54591.88 88888.00 2015-11-11 22:20:57.000 315 12476.42 103.67 54591.85 88888.00 2015-11-11 22:20:57.125 315 12476.42 103.67 54591.85 88888.00 2015-11-11 22:20:57.250 315 12476.38 103.70 54591.80 88888.00 2015-11-11 22:20:57.375 315 12476.40 103.70 54591.80 88888.00 2015-11-11 22:20:57.500 315 12476.42 103.72 54591.85 88888.00 2015-11-11 22:20:57.625 315 12476.45 103.70 54591.82 88888.00 2015-11-11 22:20:57.750 315 12476.48 103.72 54591.82 88888.00 2015-11-11 22:20:57.875 315 12476.50 103.80 54591.85 88888.00 2015-11-11 22:20:58.000 315 12476.58 103.75 54591.82 88888.00 2015-11-11 22:20:58.125 315 12476.55 103.78 54591.85 88888.00 2015-11-11 22:20:58.250 315 12476.45 103.78 54591.85 88888.00 2015-11-11 22:20:58.375 315 12476.40 103.80 54591.85 88888.00 2015-11-11 22:20:58.500 315 12476.40 103.80 54591.82 88888.00 2015-11-11 22:20:58.625 315 12476.40 103.85 54591.85 88888.00 2015-11-11 22:20:58.750 315 12476.45 103.85 54591.85 88888.00 2015-11-11 22:20:58.875 315 12476.50 103.88 54591.80 88888.00 2015-11-11 22:20:59.000 315 12476.50 103.88 54591.80 88888.00 2015-11-11 22:20:59.125 315 12476.55 103.88 54591.80 88888.00 2015-11-11 22:20:59.250 315 12476.62 103.90 54591.82 88888.00 2015-11-11 22:20:59.375 315 12476.62 103.88 54591.80 88888.00 2015-11-11 22:20:59.500 315 12476.60 103.85 54591.80 88888.00 2015-11-11 22:20:59.625 315 12476.58 103.88 54591.80 88888.00 2015-11-11 22:20:59.750 315 12476.58 103.92 54591.82 88888.00 2015-11-11 22:20:59.875 315 12476.67 103.95 54591.82 88888.00 2015-11-11 22:21:00.000 315 12476.73 103.97 54591.80 88888.00 2015-11-11 22:21:00.125 315 12476.62 104.00 54591.80 88888.00 2015-11-11 22:21:00.250 315 12476.58 104.00 54591.80 88888.00 2015-11-11 22:21:00.375 315 12476.70 104.03 54591.82 88888.00 2015-11-11 22:21:00.500 315 12476.65 104.03 54591.82 88888.00 2015-11-11 22:21:00.625 315 12476.62 104.08 54591.85 88888.00 2015-11-11 22:21:00.750 315 12476.62 104.08 54591.82 88888.00 2015-11-11 22:21:00.875 315 12476.70 104.08 54591.85 88888.00 2015-11-11 22:21:01.000 315 12476.65 104.05 54591.82 88888.00 2015-11-11 22:21:01.125 315 12476.60 104.08 54591.82 88888.00 2015-11-11 22:21:01.250 315 12476.67 104.10 54591.88 88888.00 2015-11-11 22:21:01.375 315 12476.70 104.08 54591.88 88888.00 2015-11-11 22:21:01.500 315 12476.67 104.10 54591.88 88888.00 2015-11-11 22:21:01.625 315 12476.65 104.15 54591.85 88888.00 2015-11-11 22:21:01.750 315 12476.73 104.15 54591.80 88888.00 2015-11-11 22:21:01.875 315 12476.75 104.17 54591.82 88888.00 2015-11-11 22:21:02.000 315 12476.70 104.15 54591.80 88888.00 2015-11-11 22:21:02.125 315 12476.67 104.22 54591.82 88888.00 2015-11-11 22:21:02.250 315 12476.65 104.22 54591.82 88888.00 2015-11-11 22:21:02.375 315 12476.67 104.20 54591.88 88888.00 2015-11-11 22:21:02.500 315 12476.65 104.22 54591.85 88888.00 2015-11-11 22:21:02.625 315 12476.67 104.20 54591.82 88888.00 2015-11-11 22:21:02.750 315 12476.73 104.20 54591.85 88888.00 2015-11-11 22:21:02.875 315 12476.70 104.22 54591.85 88888.00 2015-11-11 22:21:03.000 315 12476.75 104.28 54591.85 88888.00 2015-11-11 22:21:03.125 315 12476.73 104.30 54591.85 88888.00 2015-11-11 22:21:03.250 315 12476.77 104.35 54591.90 88888.00 2015-11-11 22:21:03.375 315 12476.83 104.30 54591.88 88888.00 2015-11-11 22:21:03.500 315 12476.77 104.22 54591.85 88888.00 2015-11-11 22:21:03.625 315 12476.75 104.20 54591.82 88888.00 2015-11-11 22:21:03.750 315 12476.77 104.22 54591.82 88888.00 2015-11-11 22:21:03.875 315 12476.77 104.28 54591.82 88888.00 2015-11-11 22:21:04.000 315 12476.80 104.28 54591.85 88888.00 2015-11-11 22:21:04.125 315 12476.77 104.28 54591.90 88888.00 2015-11-11 22:21:04.250 315 12476.75 104.33 54591.88 88888.00 2015-11-11 22:21:04.375 315 12476.83 104.35 54591.85 88888.00 2015-11-11 22:21:04.500 315 12476.85 104.40 54591.88 88888.00 2015-11-11 22:21:04.625 315 12476.85 104.42 54591.88 88888.00 2015-11-11 22:21:04.750 315 12476.85 104.40 54591.88 88888.00 2015-11-11 22:21:04.875 315 12476.85 104.35 54591.88 88888.00 2015-11-11 22:21:05.000 315 12476.88 104.40 54591.85 88888.00 2015-11-11 22:21:05.125 315 12476.90 104.40 54591.88 88888.00 2015-11-11 22:21:05.250 315 12476.88 104.35 54591.85 88888.00 2015-11-11 22:21:05.375 315 12476.85 104.33 54591.80 88888.00 2015-11-11 22:21:05.500 315 12476.85 104.35 54591.85 88888.00 2015-11-11 22:21:05.625 315 12476.90 104.40 54591.90 88888.00 2015-11-11 22:21:05.750 315 12476.90 104.42 54591.90 88888.00 2015-11-11 22:21:05.875 315 12476.92 104.42 54591.85 88888.00 2015-11-11 22:21:06.000 315 12476.95 104.47 54591.85 88888.00 2015-11-11 22:21:06.125 315 12476.95 104.47 54591.88 88888.00 2015-11-11 22:21:06.250 315 12476.90 104.47 54591.88 88888.00 2015-11-11 22:21:06.375 315 12476.92 104.42 54591.90 88888.00 2015-11-11 22:21:06.500 315 12476.92 104.45 54591.90 88888.00 2015-11-11 22:21:06.625 315 12476.85 104.45 54591.88 88888.00 2015-11-11 22:21:06.750 315 12476.83 104.45 54591.90 88888.00 2015-11-11 22:21:06.875 315 12476.88 104.45 54591.93 88888.00 2015-11-11 22:21:07.000 315 12476.95 104.47 54591.93 88888.00 2015-11-11 22:21:07.125 315 12476.95 104.50 54591.93 88888.00 2015-11-11 22:21:07.250 315 12476.90 104.53 54591.90 88888.00 2015-11-11 22:21:07.375 315 12476.92 104.58 54591.90 88888.00 2015-11-11 22:21:07.500 315 12476.92 104.58 54591.93 88888.00 2015-11-11 22:21:07.625 315 12476.90 104.53 54591.95 88888.00 2015-11-11 22:21:07.750 315 12476.95 104.50 54591.93 88888.00 2015-11-11 22:21:07.875 315 12476.92 104.53 54591.95 88888.00 2015-11-11 22:21:08.000 315 12476.95 104.53 54591.90 88888.00 2015-11-11 22:21:08.125 315 12476.95 104.55 54591.90 88888.00 2015-11-11 22:21:08.250 315 12476.90 104.45 54591.88 88888.00 2015-11-11 22:21:08.375 315 12476.88 104.47 54591.88 88888.00 2015-11-11 22:21:08.500 315 12476.85 104.50 54591.90 88888.00 2015-11-11 22:21:08.625 315 12476.88 104.55 54591.95 88888.00 2015-11-11 22:21:08.750 315 12476.90 104.58 54591.93 88888.00 2015-11-11 22:21:08.875 315 12476.98 104.55 54591.93 88888.00 2015-11-11 22:21:09.000 315 12476.98 104.53 54591.95 88888.00 2015-11-11 22:21:09.125 315 12477.02 104.55 54591.95 88888.00 2015-11-11 22:21:09.250 315 12477.02 104.55 54591.95 88888.00 2015-11-11 22:21:09.375 315 12477.02 104.58 54591.93 88888.00 2015-11-11 22:21:09.500 315 12477.05 104.67 54591.95 88888.00 2015-11-11 22:21:09.625 315 12477.02 104.60 54591.93 88888.00 2015-11-11 22:21:09.750 315 12477.00 104.60 54591.95 88888.00 2015-11-11 22:21:09.875 315 12476.98 104.60 54591.93 88888.00 2015-11-11 22:21:10.000 315 12476.98 104.60 54591.95 88888.00 2015-11-11 22:21:10.125 315 12476.98 104.67 54591.95 88888.00 2015-11-11 22:21:10.250 315 12476.98 104.65 54591.97 88888.00 2015-11-11 22:21:10.375 315 12477.05 104.60 54591.97 88888.00 2015-11-11 22:21:10.500 315 12477.08 104.65 54592.00 88888.00 2015-11-11 22:21:10.625 315 12477.00 104.72 54592.00 88888.00 2015-11-11 22:21:10.750 315 12476.95 104.70 54591.97 88888.00 2015-11-11 22:21:10.875 315 12476.90 104.67 54591.97 88888.00 2015-11-11 22:21:11.000 315 12476.88 104.65 54591.97 88888.00 2015-11-11 22:21:11.125 315 12476.90 104.67 54592.00 88888.00 2015-11-11 22:21:11.250 315 12476.92 104.70 54592.03 88888.00 2015-11-11 22:21:11.375 315 12476.92 104.70 54592.03 88888.00 2015-11-11 22:21:11.500 315 12476.92 104.67 54592.03 88888.00 2015-11-11 22:21:11.625 315 12476.92 104.70 54592.03 88888.00 2015-11-11 22:21:11.750 315 12476.95 104.75 54592.05 88888.00 2015-11-11 22:21:11.875 315 12476.92 104.72 54592.03 88888.00 2015-11-11 22:21:12.000 315 12476.85 104.65 54592.00 88888.00 2015-11-11 22:21:12.125 315 12476.85 104.65 54592.00 88888.00 2015-11-11 22:21:12.250 315 12476.83 104.62 54592.03 88888.00 2015-11-11 22:21:12.375 315 12476.90 104.67 54592.03 88888.00 2015-11-11 22:21:12.500 315 12476.92 104.70 54592.03 88888.00 2015-11-11 22:21:12.625 315 12476.95 104.72 54592.03 88888.00 2015-11-11 22:21:12.750 315 12476.90 104.70 54592.03 88888.00 2015-11-11 22:21:12.875 315 12476.85 104.70 54592.03 88888.00 2015-11-11 22:21:13.000 315 12476.85 104.70 54592.03 88888.00 2015-11-11 22:21:13.125 315 12476.85 104.67 54592.05 88888.00 2015-11-11 22:21:13.250 315 12476.80 104.65 54592.05 88888.00 2015-11-11 22:21:13.375 315 12476.83 104.70 54592.07 88888.00 2015-11-11 22:21:13.500 315 12476.80 104.75 54592.12 88888.00 2015-11-11 22:21:13.625 315 12476.80 104.72 54592.15 88888.00 2015-11-11 22:21:13.750 315 12476.83 104.72 54592.10 88888.00 2015-11-11 22:21:13.875 315 12476.75 104.70 54592.07 88888.00 2015-11-11 22:21:14.000 315 12476.75 104.70 54592.07 88888.00 2015-11-11 22:21:14.125 315 12476.73 104.67 54592.12 88888.00 2015-11-11 22:21:14.250 315 12476.70 104.65 54592.15 88888.00 2015-11-11 22:21:14.375 315 12476.75 104.70 54592.15 88888.00 2015-11-11 22:21:14.500 315 12476.70 104.72 54592.12 88888.00 2015-11-11 22:21:14.625 315 12476.67 104.70 54592.12 88888.00 2015-11-11 22:21:14.750 315 12476.67 104.65 54592.12 88888.00 2015-11-11 22:21:14.875 315 12476.67 104.70 54592.12 88888.00 2015-11-11 22:21:15.000 315 12476.73 104.70 54592.15 88888.00 2015-11-11 22:21:15.125 315 12476.70 104.62 54592.15 88888.00 2015-11-11 22:21:15.250 315 12476.67 104.62 54592.18 88888.00 2015-11-11 22:21:15.375 315 12476.70 104.65 54592.18 88888.00 2015-11-11 22:21:15.500 315 12476.62 104.65 54592.18 88888.00 2015-11-11 22:21:15.625 315 12476.58 104.62 54592.18 88888.00 2015-11-11 22:21:15.750 315 12476.60 104.67 54592.20 88888.00 2015-11-11 22:21:15.875 315 12476.65 104.65 54592.20 88888.00 2015-11-11 22:21:16.000 315 12476.67 104.65 54592.18 88888.00 2015-11-11 22:21:16.125 315 12476.73 104.62 54592.20 88888.00 2015-11-11 22:21:16.250 315 12476.70 104.62 54592.20 88888.00 2015-11-11 22:21:16.375 315 12476.65 104.60 54592.20 88888.00 2015-11-11 22:21:16.500 315 12476.65 104.62 54592.22 88888.00 2015-11-11 22:21:16.625 315 12476.65 104.62 54592.20 88888.00 2015-11-11 22:21:16.750 315 12476.55 104.60 54592.22 88888.00 2015-11-11 22:21:16.875 315 12476.52 104.60 54592.22 88888.00 2015-11-11 22:21:17.000 315 12476.50 104.58 54592.22 88888.00 2015-11-11 22:21:17.125 315 12476.55 104.62 54592.25 88888.00 2015-11-11 22:21:17.250 315 12476.50 104.62 54592.25 88888.00 2015-11-11 22:21:17.375 315 12476.52 104.62 54592.25 88888.00 2015-11-11 22:21:17.500 315 12476.58 104.62 54592.30 88888.00 2015-11-11 22:21:17.625 315 12476.58 104.58 54592.28 88888.00 2015-11-11 22:21:17.750 315 12476.48 104.55 54592.25 88888.00 2015-11-11 22:21:17.875 315 12476.50 104.53 54592.25 88888.00 2015-11-11 22:21:18.000 315 12476.52 104.53 54592.28 88888.00 2015-11-11 22:21:18.125 315 12476.45 104.55 54592.30 88888.00 2015-11-11 22:21:18.250 315 12476.48 104.47 54592.25 88888.00 2015-11-11 22:21:18.375 315 12476.48 104.50 54592.25 88888.00 2015-11-11 22:21:18.500 315 12476.48 104.50 54592.30 88888.00 2015-11-11 22:21:18.625 315 12476.45 104.55 54592.32 88888.00 2015-11-11 22:21:18.750 315 12476.40 104.53 54592.32 88888.00 2015-11-11 22:21:18.875 315 12476.33 104.53 54592.32 88888.00 2015-11-11 22:21:19.000 315 12476.33 104.50 54592.32 88888.00 2015-11-11 22:21:19.125 315 12476.40 104.55 54592.38 88888.00 2015-11-11 22:21:19.250 315 12476.30 104.50 54592.38 88888.00 2015-11-11 22:21:19.375 315 12476.27 104.47 54592.35 88888.00 2015-11-11 22:21:19.500 315 12476.35 104.50 54592.38 88888.00 2015-11-11 22:21:19.625 315 12476.40 104.53 54592.40 88888.00 2015-11-11 22:21:19.750 315 12476.33 104.53 54592.43 88888.00 2015-11-11 22:21:19.875 315 12476.25 104.47 54592.43 88888.00 2015-11-11 22:21:20.000 315 12476.25 104.47 54592.43 88888.00 2015-11-11 22:21:20.125 315 12476.23 104.45 54592.43 88888.00 2015-11-11 22:21:20.250 315 12476.17 104.42 54592.43 88888.00 2015-11-11 22:21:20.375 315 12476.23 104.42 54592.40 88888.00 2015-11-11 22:21:20.500 315 12476.15 104.40 54592.40 88888.00 2015-11-11 22:21:20.625 315 12476.20 104.38 54592.40 88888.00 2015-11-11 22:21:20.750 315 12476.25 104.45 54592.45 88888.00 2015-11-11 22:21:20.875 315 12476.25 104.47 54592.47 88888.00 2015-11-11 22:21:21.000 315 12476.15 104.45 54592.45 88888.00 2015-11-11 22:21:21.125 315 12476.12 104.42 54592.45 88888.00 2015-11-11 22:21:21.250 315 12476.17 104.40 54592.45 88888.00 2015-11-11 22:21:21.375 315 12476.12 104.42 54592.47 88888.00 2015-11-11 22:21:21.500 315 12476.12 104.42 54592.50 88888.00 2015-11-11 22:21:21.625 315 12476.10 104.40 54592.47 88888.00 2015-11-11 22:21:21.750 315 12476.12 104.35 54592.47 88888.00 2015-11-11 22:21:21.875 315 12476.10 104.35 54592.50 88888.00 2015-11-11 22:21:22.000 315 12476.15 104.35 54592.47 88888.00 2015-11-11 22:21:22.125 315 12476.10 104.38 54592.50 88888.00 2015-11-11 22:21:22.250 315 12476.05 104.40 54592.53 88888.00 2015-11-11 22:21:22.375 315 12476.08 104.42 54592.53 88888.00 2015-11-11 22:21:22.500 315 12476.05 104.40 54592.53 88888.00 2015-11-11 22:21:22.625 315 12476.02 104.35 54592.50 88888.00 2015-11-11 22:21:22.750 315 12476.02 104.38 54592.53 88888.00 2015-11-11 22:21:22.875 315 12476.05 104.40 54592.53 88888.00 2015-11-11 22:21:23.000 315 12476.05 104.42 54592.55 88888.00 2015-11-11 22:21:23.125 315 12475.98 104.38 54592.55 88888.00 2015-11-11 22:21:23.250 315 12475.88 104.33 54592.55 88888.00 2015-11-11 22:21:23.375 315 12475.88 104.35 54592.57 88888.00 2015-11-11 22:21:23.500 315 12476.00 104.38 54592.55 88888.00 2015-11-11 22:21:23.625 315 12476.05 104.35 54592.57 88888.00 2015-11-11 22:21:23.750 315 12476.02 104.35 54592.60 88888.00 2015-11-11 22:21:23.875 315 12476.00 104.33 54592.60 88888.00 2015-11-11 22:21:24.000 315 12476.00 104.30 54592.57 88888.00 2015-11-11 22:21:24.125 315 12476.00 104.30 54592.55 88888.00 2015-11-11 22:21:24.250 315 12475.98 104.33 54592.57 88888.00 2015-11-11 22:21:24.375 315 12475.95 104.30 54592.60 88888.00 2015-11-11 22:21:24.500 315 12475.92 104.30 54592.62 88888.00 2015-11-11 22:21:24.625 315 12475.92 104.33 54592.62 88888.00 2015-11-11 22:21:24.750 315 12475.90 104.38 54592.60 88888.00 2015-11-11 22:21:24.875 315 12475.90 104.38 54592.62 88888.00 2015-11-11 22:21:25.000 315 12475.83 104.33 54592.62 88888.00 2015-11-11 22:21:25.125 315 12475.83 104.33 54592.65 88888.00 2015-11-11 22:21:25.250 315 12475.85 104.30 54592.62 88888.00 2015-11-11 22:21:25.375 315 12475.88 104.30 54592.65 88888.00 2015-11-11 22:21:25.500 315 12475.88 104.33 54592.65 88888.00 2015-11-11 22:21:25.625 315 12475.85 104.33 54592.65 88888.00 2015-11-11 22:21:25.750 315 12475.80 104.33 54592.62 88888.00 2015-11-11 22:21:25.875 315 12475.77 104.30 54592.65 88888.00 2015-11-11 22:21:26.000 315 12475.77 104.28 54592.65 88888.00 2015-11-11 22:21:26.125 315 12475.73 104.28 54592.62 88888.00 2015-11-11 22:21:26.250 315 12475.70 104.22 54592.65 88888.00 2015-11-11 22:21:26.375 315 12475.77 104.25 54592.65 88888.00 2015-11-11 22:21:26.500 315 12475.80 104.28 54592.65 88888.00 2015-11-11 22:21:26.625 315 12475.80 104.30 54592.70 88888.00 2015-11-11 22:21:26.750 315 12475.75 104.25 54592.68 88888.00 2015-11-11 22:21:26.875 315 12475.70 104.28 54592.65 88888.00 2015-11-11 22:21:27.000 315 12475.65 104.30 54592.65 88888.00 2015-11-11 22:21:27.125 315 12475.55 104.28 54592.68 88888.00 2015-11-11 22:21:27.250 315 12475.50 104.28 54592.70 88888.00 2015-11-11 22:21:27.375 315 12475.55 104.22 54592.70 88888.00 2015-11-11 22:21:27.500 315 12475.60 104.22 54592.70 88888.00 2015-11-11 22:21:27.625 315 12475.65 104.22 54592.70 88888.00 2015-11-11 22:21:27.750 315 12475.60 104.20 54592.68 88888.00 2015-11-11 22:21:27.875 315 12475.50 104.22 54592.72 88888.00 2015-11-11 22:21:28.000 315 12475.50 104.20 54592.70 88888.00 2015-11-11 22:21:28.125 315 12475.55 104.22 54592.72 88888.00 2015-11-11 22:21:28.250 315 12475.55 104.20 54592.72 88888.00 2015-11-11 22:21:28.375 315 12475.58 104.20 54592.75 88888.00 2015-11-11 22:21:28.500 315 12475.62 104.22 54592.75 88888.00 2015-11-11 22:21:28.625 315 12475.58 104.22 54592.75 88888.00 2015-11-11 22:21:28.750 315 12475.48 104.20 54592.78 88888.00 2015-11-11 22:21:28.875 315 12475.45 104.15 54592.78 88888.00 2015-11-11 22:21:29.000 315 12475.48 104.12 54592.78 88888.00 2015-11-11 22:21:29.125 315 12475.55 104.17 54592.82 88888.00 2015-11-11 22:21:29.250 315 12475.52 104.15 54592.80 88888.00 2015-11-11 22:21:29.375 315 12475.45 104.17 54592.80 88888.00 2015-11-11 22:21:29.500 315 12475.40 104.17 54592.80 88888.00 2015-11-11 22:21:29.625 315 12475.40 104.15 54592.80 88888.00 2015-11-11 22:21:29.750 315 12475.38 104.15 54592.82 88888.00 2015-11-11 22:21:29.875 315 12475.40 104.15 54592.82 88888.00 2015-11-11 22:21:30.000 315 12475.40 104.15 54592.82 88888.00 2015-11-11 22:21:30.125 315 12475.35 104.17 54592.82 88888.00 2015-11-11 22:21:30.250 315 12475.33 104.15 54592.82 88888.00 2015-11-11 22:21:30.375 315 12475.35 104.10 54592.80 88888.00 2015-11-11 22:21:30.500 315 12475.38 104.08 54592.78 88888.00 2015-11-11 22:21:30.625 315 12475.30 104.05 54592.78 88888.00 2015-11-11 22:21:30.750 315 12475.25 104.03 54592.78 88888.00 2015-11-11 22:21:30.875 315 12475.30 104.08 54592.82 88888.00 2015-11-11 22:21:31.000 315 12475.38 104.10 54592.82 88888.00 2015-11-11 22:21:31.125 315 12475.33 104.05 54592.82 88888.00 2015-11-11 22:21:31.250 315 12475.30 104.03 54592.80 88888.00 2015-11-11 22:21:31.375 315 12475.25 104.08 54592.82 88888.00 2015-11-11 22:21:31.500 315 12475.17 104.03 54592.80 88888.00 2015-11-11 22:21:31.625 315 12475.20 104.00 54592.80 88888.00 2015-11-11 22:21:31.750 315 12475.27 104.00 54592.85 88888.00 2015-11-11 22:21:31.875 315 12475.27 103.97 54592.88 88888.00 2015-11-11 22:21:32.000 315 12475.17 103.85 54592.82 88888.00 2015-11-11 22:21:32.125 315 12475.17 103.90 54592.82 88888.00 2015-11-11 22:21:32.250 315 12475.20 103.92 54592.85 88888.00 2015-11-11 22:21:32.375 315 12475.17 103.90 54592.82 88888.00 2015-11-11 22:21:32.500 315 12475.15 103.88 54592.82 88888.00 2015-11-11 22:21:32.625 315 12475.17 103.90 54592.85 88888.00 2015-11-11 22:21:32.750 315 12475.15 103.92 54592.85 88888.00 2015-11-11 22:21:32.875 315 12475.17 103.90 54592.88 88888.00 2015-11-11 22:21:33.000 315 12475.17 103.85 54592.82 88888.00 2015-11-11 22:21:33.125 315 12475.15 103.85 54592.85 88888.00 2015-11-11 22:21:33.250 315 12475.12 103.85 54592.85 88888.00 2015-11-11 22:21:33.375 315 12475.12 103.88 54592.88 88888.00 2015-11-11 22:21:33.500 315 12475.10 103.88 54592.88 88888.00 2015-11-11 22:21:33.625 315 12475.08 103.83 54592.90 88888.00 2015-11-11 22:21:33.750 315 12475.10 103.80 54592.88 88888.00 2015-11-11 22:21:33.875 315 12475.12 103.83 54592.88 88888.00 2015-11-11 22:21:34.000 315 12475.15 103.75 54592.85 88888.00 2015-11-11 22:21:34.125 315 12475.10 103.70 54592.88 88888.00 2015-11-11 22:21:34.250 315 12474.98 103.72 54592.88 88888.00 2015-11-11 22:21:34.375 315 12475.08 103.72 54592.90 88888.00 2015-11-11 22:21:34.500 315 12475.08 103.72 54592.88 88888.00 2015-11-11 22:21:34.625 315 12475.08 103.70 54592.88 88888.00 2015-11-11 22:21:34.750 315 12475.10 103.70 54592.88 88888.00 2015-11-11 22:21:34.875 315 12475.08 103.67 54592.88 88888.00 2015-11-11 22:21:35.000 315 12475.10 103.67 54592.88 88888.00 2015-11-11 22:21:35.125 315 12475.08 103.65 54592.93 88888.00 2015-11-11 22:21:35.250 315 12475.05 103.62 54592.90 88888.00 2015-11-11 22:21:35.375 315 12475.05 103.60 54592.88 88888.00 2015-11-11 22:21:35.500 315 12475.10 103.62 54592.90 88888.00 2015-11-11 22:21:35.625 315 12475.10 103.60 54592.88 88888.00 2015-11-11 22:21:35.750 315 12475.12 103.58 54592.90 88888.00 2015-11-11 22:21:35.875 315 12475.12 103.58 54592.90 88888.00 2015-11-11 22:21:36.000 315 12475.05 103.55 54592.90 88888.00 2015-11-11 22:21:36.125 315 12474.98 103.53 54592.90 88888.00 2015-11-11 22:21:36.250 315 12475.00 103.47 54592.90 88888.00 2015-11-11 22:21:36.375 315 12475.05 103.50 54592.93 88888.00 2015-11-11 22:21:36.500 315 12475.02 103.50 54592.93 88888.00 2015-11-11 22:21:36.625 315 12475.00 103.47 54592.93 88888.00 2015-11-11 22:21:36.750 315 12474.98 103.45 54592.93 88888.00 2015-11-11 22:21:36.875 315 12474.98 103.47 54592.90 88888.00 2015-11-11 22:21:37.000 315 12475.02 103.47 54592.90 88888.00 2015-11-11 22:21:37.125 315 12475.05 103.45 54592.90 88888.00 2015-11-11 22:21:37.250 315 12475.02 103.42 54592.93 88888.00 2015-11-11 22:21:37.375 315 12475.05 103.42 54592.93 88888.00 2015-11-11 22:21:37.500 315 12475.12 103.38 54592.90 88888.00 2015-11-11 22:21:37.625 315 12475.08 103.40 54592.90 88888.00 2015-11-11 22:21:37.750 315 12475.05 103.40 54592.90 88888.00 2015-11-11 22:21:37.875 315 12475.02 103.40 54592.90 88888.00 2015-11-11 22:21:38.000 315 12475.08 103.35 54592.88 88888.00 2015-11-11 22:21:38.125 315 12475.15 103.35 54592.90 88888.00 2015-11-11 22:21:38.250 315 12475.15 103.33 54592.90 88888.00 2015-11-11 22:21:38.375 315 12475.12 103.33 54592.90 88888.00 2015-11-11 22:21:38.500 315 12475.12 103.33 54592.88 88888.00 2015-11-11 22:21:38.625 315 12475.15 103.35 54592.88 88888.00 2015-11-11 22:21:38.750 315 12475.17 103.30 54592.90 88888.00 2015-11-11 22:21:38.875 315 12475.12 103.28 54592.90 88888.00 2015-11-11 22:21:39.000 315 12475.10 103.25 54592.90 88888.00 2015-11-11 22:21:39.125 315 12475.15 103.28 54592.90 88888.00 2015-11-11 22:21:39.250 315 12475.15 103.30 54592.88 88888.00 2015-11-11 22:21:39.375 315 12475.20 103.30 54592.93 88888.00 2015-11-11 22:21:39.500 315 12475.17 103.28 54592.90 88888.00 2015-11-11 22:21:39.625 315 12475.15 103.25 54592.88 88888.00 2015-11-11 22:21:39.750 315 12475.15 103.25 54592.85 88888.00 2015-11-11 22:21:39.875 315 12475.15 103.25 54592.85 88888.00 2015-11-11 22:21:40.000 315 12475.17 103.28 54592.85 88888.00 2015-11-11 22:21:40.125 315 12475.17 103.33 54592.85 88888.00 2015-11-11 22:21:40.250 315 12475.10 103.30 54592.88 88888.00 2015-11-11 22:21:40.375 315 12475.12 103.28 54592.85 88888.00 2015-11-11 22:21:40.500 315 12475.12 103.30 54592.88 88888.00 2015-11-11 22:21:40.625 315 12475.08 103.30 54592.90 88888.00 2015-11-11 22:21:40.750 315 12475.05 103.28 54592.90 88888.00 2015-11-11 22:21:40.875 315 12475.02 103.25 54592.88 88888.00 2015-11-11 22:21:41.000 315 12475.05 103.25 54592.85 88888.00 2015-11-11 22:21:41.125 315 12475.15 103.25 54592.88 88888.00 2015-11-11 22:21:41.250 315 12475.15 103.25 54592.85 88888.00 2015-11-11 22:21:41.375 315 12475.12 103.20 54592.82 88888.00 2015-11-11 22:21:41.500 315 12475.12 103.10 54592.82 88888.00 2015-11-11 22:21:41.625 315 12475.05 103.10 54592.82 88888.00 2015-11-11 22:21:41.750 315 12475.10 103.15 54592.82 88888.00 2015-11-11 22:21:41.875 315 12475.15 103.20 54592.82 88888.00 2015-11-11 22:21:42.000 315 12475.15 103.17 54592.80 88888.00 2015-11-11 22:21:42.125 315 12475.12 103.17 54592.80 88888.00 2015-11-11 22:21:42.250 315 12475.10 103.20 54592.82 88888.00 2015-11-11 22:21:42.375 315 12475.17 103.25 54592.80 88888.00 2015-11-11 22:21:42.500 315 12475.20 103.25 54592.78 88888.00 2015-11-11 22:21:42.625 315 12475.15 103.25 54592.80 88888.00 2015-11-11 22:21:42.750 315 12475.12 103.22 54592.80 88888.00 2015-11-11 22:21:42.875 315 12475.20 103.20 54592.78 88888.00 2015-11-11 22:21:43.000 315 12475.25 103.22 54592.78 88888.00 2015-11-11 22:21:43.125 315 12475.25 103.25 54592.80 88888.00 2015-11-11 22:21:43.250 315 12475.20 103.25 54592.82 88888.00 2015-11-11 22:21:43.375 315 12475.17 103.22 54592.80 88888.00 2015-11-11 22:21:43.500 315 12475.17 103.22 54592.78 88888.00 2015-11-11 22:21:43.625 315 12475.27 103.25 54592.80 88888.00 2015-11-11 22:21:43.750 315 12475.33 103.28 54592.78 88888.00 2015-11-11 22:21:43.875 315 12475.33 103.25 54592.78 88888.00 2015-11-11 22:21:44.000 315 12475.33 103.28 54592.80 88888.00 2015-11-11 22:21:44.125 315 12475.27 103.28 54592.78 88888.00 2015-11-11 22:21:44.250 315 12475.27 103.25 54592.75 88888.00 2015-11-11 22:21:44.375 315 12475.25 103.25 54592.72 88888.00 2015-11-11 22:21:44.500 315 12475.20 103.25 54592.72 88888.00 2015-11-11 22:21:44.625 315 12475.23 103.28 54592.75 88888.00 2015-11-11 22:21:44.750 315 12475.27 103.28 54592.70 88888.00 2015-11-11 22:21:44.875 315 12475.30 103.28 54592.70 88888.00 2015-11-11 22:21:45.000 315 12475.33 103.28 54592.70 88888.00 2015-11-11 22:21:45.125 315 12475.33 103.25 54592.72 88888.00 2015-11-11 22:21:45.250 315 12475.30 103.28 54592.70 88888.00 2015-11-11 22:21:45.375 315 12475.30 103.28 54592.72 88888.00 2015-11-11 22:21:45.500 315 12475.33 103.28 54592.72 88888.00 2015-11-11 22:21:45.625 315 12475.35 103.28 54592.70 88888.00 2015-11-11 22:21:45.750 315 12475.35 103.28 54592.68 88888.00 2015-11-11 22:21:45.875 315 12475.38 103.33 54592.68 88888.00 2015-11-11 22:21:46.000 315 12475.40 103.33 54592.65 88888.00 2015-11-11 22:21:46.125 315 12475.40 103.30 54592.65 88888.00 2015-11-11 22:21:46.250 315 12475.45 103.28 54592.65 88888.00 2015-11-11 22:21:46.375 315 12475.48 103.30 54592.65 88888.00 2015-11-11 22:21:46.500 315 12475.42 103.33 54592.68 88888.00 2015-11-11 22:21:46.625 315 12475.48 103.30 54592.62 88888.00 2015-11-11 22:21:46.750 315 12475.52 103.33 54592.57 88888.00 2015-11-11 22:21:46.875 315 12475.58 103.33 54592.57 88888.00 2015-11-11 22:21:47.000 315 12475.58 103.38 54592.57 88888.00 2015-11-11 22:21:47.125 315 12475.58 103.38 54592.55 88888.00 2015-11-11 22:21:47.250 315 12475.60 103.38 54592.55 88888.00 2015-11-11 22:21:47.375 315 12475.65 103.38 54592.55 88888.00 2015-11-11 22:21:47.500 315 12475.60 103.35 54592.55 88888.00 2015-11-11 22:21:47.625 315 12475.62 103.35 54592.55 88888.00 2015-11-11 22:21:47.750 315 12475.60 103.35 54592.55 88888.00 2015-11-11 22:21:47.875 315 12475.58 103.35 54592.55 88888.00 2015-11-11 22:21:48.000 315 12475.60 103.42 54592.55 88888.00 2015-11-11 22:21:48.125 315 12475.65 103.40 54592.55 88888.00 2015-11-11 22:21:48.250 315 12475.62 103.38 54592.55 88888.00 2015-11-11 22:21:48.375 315 12475.67 103.40 54592.53 88888.00 2015-11-11 22:21:48.500 315 12475.65 103.40 54592.53 88888.00 2015-11-11 22:21:48.625 315 12475.65 103.38 54592.53 88888.00 2015-11-11 22:21:48.750 315 12475.67 103.38 54592.47 88888.00 2015-11-11 22:21:48.875 315 12475.70 103.45 54592.47 88888.00 2015-11-11 22:21:49.000 315 12475.77 103.50 54592.45 88888.00 2015-11-11 22:21:49.125 315 12475.80 103.50 54592.47 88888.00 2015-11-11 22:21:49.250 315 12475.77 103.42 54592.47 88888.00 2015-11-11 22:21:49.375 315 12475.80 103.45 54592.47 88888.00 2015-11-11 22:21:49.500 315 12475.77 103.45 54592.45 88888.00 2015-11-11 22:21:49.625 315 12475.85 103.50 54592.43 88888.00 2015-11-11 22:21:49.750 315 12475.83 103.50 54592.43 88888.00 2015-11-11 22:21:49.875 315 12475.85 103.50 54592.43 88888.00 2015-11-11 22:21:50.000 315 12475.80 103.55 54592.43 88888.00 2015-11-11 22:21:50.125 315 12475.75 103.55 54592.40 88888.00 2015-11-11 22:21:50.250 315 12475.83 103.55 54592.43 88888.00 2015-11-11 22:21:50.375 315 12475.92 103.53 54592.38 88888.00 2015-11-11 22:21:50.500 315 12475.95 103.53 54592.35 88888.00 2015-11-11 22:21:50.625 315 12475.95 103.55 54592.38 88888.00 2015-11-11 22:21:50.750 315 12475.92 103.55 54592.35 88888.00 2015-11-11 22:21:50.875 315 12475.95 103.60 54592.35 88888.00 2015-11-11 22:21:51.000 315 12475.92 103.60 54592.30 88888.00 2015-11-11 22:21:51.125 315 12475.90 103.58 54592.32 88888.00 2015-11-11 22:21:51.250 315 12475.90 103.55 54592.32 88888.00 2015-11-11 22:21:51.375 315 12475.98 103.55 54592.28 88888.00 2015-11-11 22:21:51.500 315 12476.00 103.65 54592.30 88888.00 2015-11-11 22:21:51.625 315 12476.02 103.67 54592.30 88888.00 2015-11-11 22:21:51.750 315 12476.02 103.65 54592.25 88888.00 2015-11-11 22:21:51.875 315 12476.02 103.67 54592.25 88888.00 2015-11-11 22:21:52.000 315 12476.08 103.67 54592.25 88888.00 2015-11-11 22:21:52.125 315 12476.05 103.62 54592.22 88888.00 2015-11-11 22:21:52.250 315 12476.00 103.58 54592.22 88888.00 2015-11-11 22:21:52.375 315 12476.08 103.62 54592.22 88888.00 2015-11-11 22:21:52.500 315 12476.20 103.70 54592.25 88888.00 2015-11-11 22:21:52.625 315 12476.25 103.67 54592.20 88888.00 2015-11-11 22:21:52.750 315 12476.17 103.70 54592.20 88888.00 2015-11-11 22:21:52.875 315 12476.17 103.75 54592.20 88888.00 2015-11-11 22:21:53.000 315 12476.17 103.75 54592.18 88888.00 2015-11-11 22:21:53.125 315 12476.17 103.75 54592.18 88888.00 2015-11-11 22:21:53.250 315 12476.20 103.78 54592.18 88888.00 2015-11-11 22:21:53.375 315 12476.23 103.72 54592.15 88888.00 2015-11-11 22:21:53.500 315 12476.17 103.70 54592.12 88888.00 2015-11-11 22:21:53.625 315 12476.20 103.67 54592.10 88888.00 2015-11-11 22:21:53.750 315 12476.20 103.67 54592.12 88888.00 2015-11-11 22:21:53.875 315 12476.15 103.65 54592.12 88888.00 2015-11-11 22:21:54.000 315 12476.15 103.65 54592.10 88888.00 2015-11-11 22:21:54.125 315 12476.23 103.67 54592.12 88888.00 2015-11-11 22:21:54.250 315 12476.33 103.70 54592.10 88888.00 2015-11-11 22:21:54.375 315 12476.35 103.75 54592.07 88888.00 2015-11-11 22:21:54.500 315 12476.33 103.78 54592.07 88888.00 2015-11-11 22:21:54.625 315 12476.35 103.80 54592.07 88888.00 2015-11-11 22:21:54.750 315 12476.35 103.85 54592.07 88888.00 2015-11-11 22:21:54.875 315 12476.38 103.83 54592.07 88888.00 2015-11-11 22:21:55.000 315 12476.38 103.78 54592.03 88888.00 2015-11-11 22:21:55.125 315 12476.45 103.85 54592.03 88888.00 2015-11-11 22:21:55.250 315 12476.45 103.88 54592.00 88888.00 2015-11-11 22:21:55.375 315 12476.40 103.88 54592.03 88888.00 2015-11-11 22:21:55.500 315 12476.48 103.85 54592.00 88888.00 2015-11-11 22:21:55.625 315 12476.55 103.85 54591.97 88888.00 2015-11-11 22:21:55.750 315 12476.55 103.85 54591.95 88888.00 2015-11-11 22:21:55.875 315 12476.58 103.92 54592.00 88888.00 2015-11-11 22:21:56.000 315 12476.62 103.95 54591.97 88888.00 2015-11-11 22:21:56.125 315 12476.65 103.97 54591.97 88888.00 2015-11-11 22:21:56.250 315 12476.60 103.95 54591.95 88888.00 2015-11-11 22:21:56.375 315 12476.65 103.97 54591.95 88888.00 2015-11-11 22:21:56.500 315 12476.70 104.00 54591.95 88888.00 2015-11-11 22:21:56.625 315 12476.77 104.00 54591.95 88888.00 2015-11-11 22:21:56.750 315 12476.77 104.00 54591.93 88888.00 2015-11-11 22:21:56.875 315 12476.70 103.95 54591.93 88888.00 2015-11-11 22:21:57.000 315 12476.62 104.00 54591.88 88888.00 2015-11-11 22:21:57.125 315 12476.62 104.08 54591.85 88888.00 2015-11-11 22:21:57.250 315 12476.62 104.05 54591.82 88888.00 2015-11-11 22:21:57.375 315 12476.75 104.08 54591.85 88888.00 2015-11-11 22:21:57.500 315 12476.80 104.10 54591.90 88888.00 2015-11-11 22:21:57.625 315 12476.83 104.12 54591.85 88888.00 2015-11-11 22:21:57.750 315 12476.85 104.10 54591.85 88888.00 2015-11-11 22:21:57.875 315 12476.83 104.10 54591.82 88888.00 2015-11-11 22:21:58.000 315 12476.80 104.05 54591.78 88888.00 2015-11-11 22:21:58.125 315 12476.83 104.05 54591.78 88888.00 2015-11-11 22:21:58.250 315 12476.80 104.17 54591.80 88888.00 2015-11-11 22:21:58.375 315 12476.80 104.22 54591.78 88888.00 2015-11-11 22:21:58.500 315 12476.83 104.17 54591.75 88888.00 2015-11-11 22:21:58.625 315 12476.88 104.17 54591.75 88888.00 2015-11-11 22:21:58.750 315 12476.90 104.20 54591.78 88888.00 2015-11-11 22:21:58.875 315 12476.92 104.22 54591.72 88888.00 2015-11-11 22:21:59.000 315 12476.95 104.25 54591.72 88888.00 2015-11-11 22:21:59.125 315 12476.95 104.30 54591.70 88888.00 2015-11-11 22:21:59.250 315 12476.92 104.30 54591.72 88888.00 2015-11-11 22:21:59.375 315 12476.95 104.30 54591.70 88888.00 2015-11-11 22:21:59.500 315 12476.92 104.30 54591.68 88888.00 2015-11-11 22:21:59.625 315 12476.98 104.33 54591.70 88888.00 2015-11-11 22:21:59.750 315 12477.02 104.33 54591.68 88888.00 2015-11-11 22:21:59.875 315 12476.98 104.35 54591.70 88888.00 2015-11-11 22:22:00.000 315 12477.00 104.35 54591.65 88888.00 2015-11-11 22:22:00.125 315 12477.12 104.35 54591.62 88888.00 2015-11-11 22:22:00.250 315 12477.15 104.33 54591.62 88888.00 2015-11-11 22:22:00.375 315 12477.20 104.38 54591.62 88888.00 2015-11-11 22:22:00.500 315 12477.17 104.38 54591.62 88888.00 2015-11-11 22:22:00.625 315 12477.15 104.40 54591.60 88888.00 2015-11-11 22:22:00.750 315 12477.17 104.40 54591.60 88888.00 2015-11-11 22:22:00.875 315 12477.23 104.42 54591.62 88888.00 2015-11-11 22:22:01.000 315 12477.20 104.40 54591.57 88888.00 2015-11-11 22:22:01.125 315 12477.20 104.40 54591.55 88888.00 2015-11-11 22:22:01.250 315 12477.25 104.45 54591.55 88888.00 2015-11-11 22:22:01.375 315 12477.27 104.45 54591.55 88888.00 2015-11-11 22:22:01.500 315 12477.27 104.53 54591.57 88888.00 2015-11-11 22:22:01.625 315 12477.33 104.55 54591.55 88888.00 2015-11-11 22:22:01.750 315 12477.33 104.50 54591.50 88888.00 2015-11-11 22:22:01.875 315 12477.33 104.50 54591.50 88888.00 2015-11-11 22:22:02.000 315 12477.33 104.55 54591.53 88888.00 2015-11-11 22:22:02.125 315 12477.40 104.58 54591.53 88888.00 2015-11-11 22:22:02.250 315 12477.40 104.55 54591.53 88888.00 2015-11-11 22:22:02.375 315 12477.42 104.55 54591.50 88888.00 2015-11-11 22:22:02.500 315 12477.38 104.60 54591.50 88888.00 2015-11-11 22:22:02.625 315 12477.33 104.58 54591.45 88888.00 2015-11-11 22:22:02.750 315 12477.33 104.60 54591.43 88888.00 2015-11-11 22:22:02.875 315 12477.40 104.62 54591.43 88888.00 2015-11-11 22:22:03.000 315 12477.45 104.65 54591.40 88888.00 2015-11-11 22:22:03.125 315 12477.48 104.65 54591.38 88888.00 2015-11-11 22:22:03.250 315 12477.38 104.67 54591.40 88888.00 2015-11-11 22:22:03.375 315 12477.35 104.70 54591.40 88888.00 2015-11-11 22:22:03.500 315 12477.38 104.70 54591.40 88888.00 2015-11-11 22:22:03.625 315 12477.35 104.70 54591.43 88888.00 2015-11-11 22:22:03.750 315 12477.38 104.72 54591.40 88888.00 2015-11-11 22:22:03.875 315 12477.38 104.75 54591.38 88888.00 2015-11-11 22:22:04.000 315 12477.42 104.72 54591.32 88888.00 2015-11-11 22:22:04.125 315 12477.48 104.67 54591.35 88888.00 2015-11-11 22:22:04.250 315 12477.48 104.72 54591.35 88888.00 2015-11-11 22:22:04.375 315 12477.50 104.72 54591.38 88888.00 2015-11-11 22:22:04.500 315 12477.48 104.72 54591.35 88888.00 2015-11-11 22:22:04.625 315 12477.45 104.72 54591.32 88888.00 2015-11-11 22:22:04.750 315 12477.48 104.78 54591.35 88888.00 2015-11-11 22:22:04.875 315 12477.45 104.78 54591.35 88888.00 2015-11-11 22:22:05.000 315 12477.48 104.78 54591.30 88888.00 2015-11-11 22:22:05.125 315 12477.42 104.78 54591.30 88888.00 2015-11-11 22:22:05.250 315 12477.45 104.78 54591.35 88888.00 2015-11-11 22:22:05.375 315 12477.50 104.83 54591.35 88888.00 2015-11-11 22:22:05.500 315 12477.58 104.83 54591.35 88888.00 2015-11-11 22:22:05.625 315 12477.60 104.83 54591.32 88888.00 2015-11-11 22:22:05.750 315 12477.60 104.83 54591.32 88888.00 2015-11-11 22:22:05.875 315 12477.55 104.85 54591.32 88888.00 2015-11-11 22:22:06.000 315 12477.55 104.90 54591.32 88888.00 2015-11-11 22:22:06.125 315 12477.55 104.90 54591.32 88888.00 2015-11-11 22:22:06.250 315 12477.48 104.85 54591.32 88888.00 2015-11-11 22:22:06.375 315 12477.52 104.83 54591.30 88888.00 2015-11-11 22:22:06.500 315 12477.48 104.80 54591.25 88888.00 2015-11-11 22:22:06.625 315 12477.50 104.83 54591.25 88888.00 2015-11-11 22:22:06.750 315 12477.52 104.85 54591.28 88888.00 2015-11-11 22:22:06.875 315 12477.50 104.83 54591.28 88888.00 2015-11-11 22:22:07.000 315 12477.52 104.80 54591.25 88888.00 2015-11-11 22:22:07.125 315 12477.60 104.83 54591.25 88888.00 2015-11-11 22:22:07.250 315 12477.58 104.85 54591.22 88888.00 2015-11-11 22:22:07.375 315 12477.55 104.85 54591.22 88888.00 2015-11-11 22:22:07.500 315 12477.55 104.88 54591.22 88888.00 2015-11-11 22:22:07.625 315 12477.58 104.88 54591.22 88888.00 2015-11-11 22:22:07.750 315 12477.55 104.88 54591.22 88888.00 2015-11-11 22:22:07.875 315 12477.55 104.88 54591.25 88888.00 2015-11-11 22:22:08.000 315 12477.55 104.85 54591.22 88888.00 2015-11-11 22:22:08.125 315 12477.58 104.88 54591.25 88888.00 2015-11-11 22:22:08.250 315 12477.58 104.83 54591.20 88888.00 2015-11-11 22:22:08.375 315 12477.60 104.83 54591.20 88888.00 2015-11-11 22:22:08.500 315 12477.60 104.83 54591.22 88888.00 2015-11-11 22:22:08.625 315 12477.50 104.85 54591.22 88888.00 2015-11-11 22:22:08.750 315 12477.50 104.85 54591.22 88888.00 2015-11-11 22:22:08.875 315 12477.58 104.85 54591.25 88888.00 2015-11-11 22:22:09.000 315 12477.60 104.80 54591.22 88888.00 2015-11-11 22:22:09.125 315 12477.52 104.80 54591.22 88888.00 2015-11-11 22:22:09.250 315 12477.55 104.83 54591.22 88888.00 2015-11-11 22:22:09.375 315 12477.58 104.85 54591.20 88888.00 2015-11-11 22:22:09.500 315 12477.55 104.83 54591.25 88888.00 2015-11-11 22:22:09.625 315 12477.45 104.80 54591.22 88888.00 2015-11-11 22:22:09.750 315 12477.42 104.80 54591.22 88888.00 2015-11-11 22:22:09.875 315 12477.42 104.80 54591.22 88888.00 2015-11-11 22:22:10.000 315 12477.42 104.80 54591.22 88888.00 2015-11-11 22:22:10.125 315 12477.40 104.80 54591.22 88888.00 2015-11-11 22:22:10.250 315 12477.45 104.83 54591.22 88888.00 2015-11-11 22:22:10.375 315 12477.52 104.80 54591.22 88888.00 2015-11-11 22:22:10.500 315 12477.50 104.78 54591.22 88888.00 2015-11-11 22:22:10.625 315 12477.45 104.75 54591.22 88888.00 2015-11-11 22:22:10.750 315 12477.42 104.75 54591.22 88888.00 2015-11-11 22:22:10.875 315 12477.50 104.75 54591.22 88888.00 2015-11-11 22:22:11.000 315 12477.50 104.75 54591.20 88888.00 2015-11-11 22:22:11.125 315 12477.50 104.78 54591.25 88888.00 2015-11-11 22:22:11.250 315 12477.45 104.72 54591.25 88888.00 2015-11-11 22:22:11.375 315 12477.52 104.70 54591.22 88888.00 2015-11-11 22:22:11.500 315 12477.45 104.67 54591.20 88888.00 2015-11-11 22:22:11.625 315 12477.45 104.70 54591.22 88888.00 2015-11-11 22:22:11.750 315 12477.45 104.67 54591.22 88888.00 2015-11-11 22:22:11.875 315 12477.38 104.62 54591.22 88888.00 2015-11-11 22:22:12.000 315 12477.30 104.58 54591.20 88888.00 2015-11-11 22:22:12.125 315 12477.35 104.58 54591.22 88888.00 2015-11-11 22:22:12.250 315 12477.40 104.58 54591.22 88888.00 2015-11-11 22:22:12.375 315 12477.38 104.58 54591.20 88888.00 2015-11-11 22:22:12.500 315 12477.35 104.55 54591.22 88888.00 2015-11-11 22:22:12.625 315 12477.38 104.55 54591.22 88888.00 2015-11-11 22:22:12.750 315 12477.33 104.58 54591.20 88888.00 2015-11-11 22:22:12.875 315 12477.27 104.58 54591.20 88888.00 2015-11-11 22:22:13.000 315 12477.40 104.60 54591.20 88888.00 2015-11-11 22:22:13.125 315 12477.45 104.58 54591.22 88888.00 2015-11-11 22:22:13.250 315 12477.42 104.50 54591.22 88888.00 2015-11-11 22:22:13.375 315 12477.35 104.47 54591.22 88888.00 2015-11-11 22:22:13.500 315 12477.25 104.45 54591.22 88888.00 2015-11-11 22:22:13.625 315 12477.23 104.47 54591.22 88888.00 2015-11-11 22:22:13.750 315 12477.25 104.50 54591.22 88888.00 2015-11-11 22:22:13.875 315 12477.30 104.50 54591.25 88888.00 2015-11-11 22:22:14.000 315 12477.27 104.42 54591.20 88888.00 2015-11-11 22:22:14.125 315 12477.27 104.40 54591.20 88888.00 2015-11-11 22:22:14.250 315 12477.25 104.38 54591.22 88888.00 2015-11-11 22:22:14.375 315 12477.30 104.45 54591.22 88888.00 2015-11-11 22:22:14.500 315 12477.30 104.42 54591.25 88888.00 2015-11-11 22:22:14.625 315 12477.30 104.42 54591.22 88888.00 2015-11-11 22:22:14.750 315 12477.25 104.38 54591.22 88888.00 2015-11-11 22:22:14.875 315 12477.25 104.35 54591.22 88888.00 2015-11-11 22:22:15.000 315 12477.23 104.33 54591.22 88888.00 2015-11-11 22:22:15.125 315 12477.23 104.33 54591.25 88888.00 2015-11-11 22:22:15.250 315 12477.27 104.28 54591.25 88888.00 2015-11-11 22:22:15.375 315 12477.38 104.25 54591.22 88888.00 2015-11-11 22:22:15.500 315 12477.35 104.28 54591.22 88888.00 2015-11-11 22:22:15.625 315 12477.30 104.25 54591.22 88888.00 2015-11-11 22:22:15.750 315 12477.25 104.22 54591.25 88888.00 2015-11-11 22:22:15.875 315 12477.30 104.22 54591.28 88888.00 2015-11-11 22:22:16.000 315 12477.35 104.28 54591.28 88888.00 2015-11-11 22:22:16.125 315 12477.30 104.28 54591.25 88888.00 2015-11-11 22:22:16.250 315 12477.20 104.22 54591.25 88888.00 2015-11-11 22:22:16.375 315 12477.20 104.22 54591.28 88888.00 2015-11-11 22:22:16.500 315 12477.23 104.20 54591.25 88888.00 2015-11-11 22:22:16.625 315 12477.23 104.20 54591.25 88888.00 2015-11-11 22:22:16.750 315 12477.20 104.20 54591.25 88888.00 2015-11-11 22:22:16.875 315 12477.17 104.15 54591.25 88888.00 2015-11-11 22:22:17.000 315 12477.20 104.10 54591.25 88888.00 2015-11-11 22:22:17.125 315 12477.23 104.08 54591.22 88888.00 2015-11-11 22:22:17.250 315 12477.20 104.08 54591.22 88888.00 2015-11-11 22:22:17.375 315 12477.17 104.10 54591.22 88888.00 2015-11-11 22:22:17.500 315 12477.15 104.12 54591.22 88888.00 2015-11-11 22:22:17.625 315 12477.17 104.10 54591.22 88888.00 2015-11-11 22:22:17.750 315 12477.20 104.08 54591.22 88888.00 2015-11-11 22:22:17.875 315 12477.23 104.08 54591.22 88888.00 2015-11-11 22:22:18.000 315 12477.25 104.05 54591.22 88888.00 2015-11-11 22:22:18.125 315 12477.30 104.03 54591.22 88888.00 2015-11-11 22:22:18.250 315 12477.23 103.97 54591.22 88888.00 2015-11-11 22:22:18.375 315 12477.15 103.97 54591.22 88888.00 2015-11-11 22:22:18.500 315 12477.17 104.00 54591.25 88888.00 2015-11-11 22:22:18.625 315 12477.20 103.97 54591.25 88888.00 2015-11-11 22:22:18.750 315 12477.10 103.92 54591.22 88888.00 2015-11-11 22:22:18.875 315 12477.12 103.95 54591.25 88888.00 2015-11-11 22:22:19.000 315 12477.15 103.92 54591.28 88888.00 2015-11-11 22:22:19.125 315 12477.23 103.95 54591.28 88888.00 2015-11-11 22:22:19.250 315 12477.17 103.95 54591.28 88888.00 2015-11-11 22:22:19.375 315 12477.15 103.95 54591.28 88888.00 2015-11-11 22:22:19.500 315 12477.10 103.95 54591.28 88888.00 2015-11-11 22:22:19.625 315 12477.12 103.95 54591.28 88888.00 2015-11-11 22:22:19.750 315 12477.12 103.92 54591.25 88888.00 2015-11-11 22:22:19.875 315 12477.10 103.90 54591.22 88888.00 2015-11-11 22:22:20.000 315 12477.12 103.92 54591.20 88888.00 2015-11-11 22:22:20.125 315 12477.17 103.92 54591.22 88888.00 2015-11-11 22:22:20.250 315 12477.17 103.90 54591.22 88888.00 2015-11-11 22:22:20.375 315 12477.20 103.90 54591.20 88888.00 2015-11-11 22:22:20.500 315 12477.20 103.90 54591.22 88888.00 2015-11-11 22:22:20.625 315 12477.20 103.88 54591.22 88888.00 2015-11-11 22:22:20.750 315 12477.12 103.83 54591.22 88888.00 2015-11-11 22:22:20.875 315 12477.12 103.85 54591.22 88888.00 2015-11-11 22:22:21.000 315 12477.15 103.88 54591.20 88888.00 2015-11-11 22:22:21.125 315 12477.20 103.90 54591.22 88888.00 2015-11-11 22:22:21.250 315 12477.23 103.88 54591.22 88888.00 2015-11-11 22:22:21.375 315 12477.17 103.85 54591.22 88888.00 2015-11-11 22:22:21.500 315 12477.20 103.80 54591.22 88888.00 2015-11-11 22:22:21.625 315 12477.27 103.85 54591.22 88888.00 2015-11-11 22:22:21.750 315 12477.25 103.85 54591.22 88888.00 2015-11-11 22:22:21.875 315 12477.27 103.85 54591.20 88888.00 2015-11-11 22:22:22.000 315 12477.30 103.85 54591.20 88888.00 2015-11-11 22:22:22.125 315 12477.27 103.85 54591.20 88888.00 2015-11-11 22:22:22.250 315 12477.17 103.83 54591.20 88888.00 2015-11-11 22:22:22.375 315 12477.20 103.83 54591.18 88888.00 2015-11-11 22:22:22.500 315 12477.23 103.85 54591.18 88888.00 2015-11-11 22:22:22.625 315 12477.20 103.90 54591.18 88888.00 2015-11-11 22:22:22.750 315 12477.20 103.95 54591.20 88888.00 2015-11-11 22:22:22.875 315 12477.27 104.00 54591.20 88888.00 2015-11-11 22:22:23.000 315 12477.33 103.97 54591.20 88888.00 2015-11-11 22:22:23.125 315 12477.27 103.95 54591.20 88888.00 2015-11-11 22:22:23.250 315 12477.23 103.92 54591.20 88888.00 2015-11-11 22:22:23.375 315 12477.20 103.90 54591.18 88888.00 2015-11-11 22:22:23.500 315 12477.17 103.90 54591.18 88888.00 2015-11-11 22:22:23.625 315 12477.20 103.92 54591.18 88888.00 2015-11-11 22:22:23.750 315 12477.23 103.97 54591.18 88888.00 2015-11-11 22:22:23.875 315 12477.23 103.97 54591.20 88888.00 2015-11-11 22:22:24.000 315 12477.23 103.97 54591.18 88888.00 2015-11-11 22:22:24.125 315 12477.23 103.90 54591.20 88888.00 2015-11-11 22:22:24.250 315 12477.15 103.90 54591.20 88888.00 2015-11-11 22:22:24.375 315 12477.20 103.92 54591.18 88888.00 2015-11-11 22:22:24.500 315 12477.25 103.90 54591.18 88888.00 2015-11-11 22:22:24.625 315 12477.25 103.83 54591.15 88888.00 2015-11-11 22:22:24.750 315 12477.20 103.88 54591.18 88888.00 2015-11-11 22:22:24.875 315 12477.20 103.92 54591.18 88888.00 2015-11-11 22:22:25.000 315 12477.20 103.95 54591.15 88888.00 2015-11-11 22:22:25.125 315 12477.23 103.95 54591.15 88888.00 2015-11-11 22:22:25.250 315 12477.20 103.95 54591.15 88888.00 2015-11-11 22:22:25.375 315 12477.30 103.97 54591.15 88888.00 2015-11-11 22:22:25.500 315 12477.38 103.97 54591.15 88888.00 2015-11-11 22:22:25.625 315 12477.33 103.95 54591.12 88888.00 2015-11-11 22:22:25.750 315 12477.25 103.97 54591.15 88888.00 2015-11-11 22:22:25.875 315 12477.25 103.97 54591.12 88888.00 2015-11-11 22:22:26.000 315 12477.25 103.97 54591.12 88888.00 2015-11-11 22:22:26.125 315 12477.30 103.97 54591.15 88888.00 2015-11-11 22:22:26.250 315 12477.25 103.92 54591.18 88888.00 2015-11-11 22:22:26.375 315 12477.25 103.95 54591.18 88888.00 2015-11-11 22:22:26.500 315 12477.30 103.97 54591.15 88888.00 2015-11-11 22:22:26.625 315 12477.38 103.97 54591.15 88888.00 2015-11-11 22:22:26.750 315 12477.33 104.03 54591.12 88888.00 2015-11-11 22:22:26.875 315 12477.27 104.03 54591.15 88888.00 2015-11-11 22:22:27.000 315 12477.25 104.05 54591.10 88888.00 2015-11-11 22:22:27.125 315 12477.20 104.03 54591.10 88888.00 2015-11-11 22:22:27.250 315 12477.20 103.97 54591.12 88888.00 2015-11-11 22:22:27.375 315 12477.23 104.00 54591.10 88888.00 2015-11-11 22:22:27.500 315 12477.15 104.03 54591.12 88888.00 2015-11-11 22:22:27.625 315 12477.17 104.05 54591.10 88888.00 2015-11-11 22:22:27.750 315 12477.17 104.05 54591.12 88888.00 2015-11-11 22:22:27.875 315 12477.25 104.05 54591.15 88888.00 2015-11-11 22:22:28.000 315 12477.25 104.03 54591.15 88888.00 2015-11-11 22:22:28.125 315 12477.20 104.05 54591.15 88888.00 2015-11-11 22:22:28.250 315 12477.15 104.08 54591.15 88888.00 2015-11-11 22:22:28.375 315 12477.20 104.10 54591.12 88888.00 2015-11-11 22:22:28.500 315 12477.17 104.05 54591.10 88888.00 2015-11-11 22:22:28.625 315 12477.17 104.05 54591.12 88888.00 2015-11-11 22:22:28.750 315 12477.12 104.05 54591.10 88888.00 2015-11-11 22:22:28.875 315 12477.08 104.08 54591.10 88888.00 2015-11-11 22:22:29.000 315 12477.08 104.10 54591.10 88888.00 2015-11-11 22:22:29.125 315 12477.08 104.15 54591.12 88888.00 2015-11-11 22:22:29.250 315 12477.00 104.10 54591.07 88888.00 2015-11-11 22:22:29.375 315 12476.95 104.10 54591.10 88888.00 2015-11-11 22:22:29.500 315 12476.95 104.15 54591.15 88888.00 2015-11-11 22:22:29.625 315 12476.95 104.17 54591.15 88888.00 2015-11-11 22:22:29.750 315 12477.00 104.12 54591.12 88888.00 2015-11-11 22:22:29.875 315 12476.98 104.08 54591.12 88888.00 2015-11-11 22:22:30.000 315 12476.95 104.05 54591.10 88888.00 2015-11-11 22:22:30.125 315 12477.02 104.08 54591.15 88888.00 2015-11-11 22:22:30.250 315 12477.05 104.08 54591.15 88888.00 2015-11-11 22:22:30.375 315 12476.98 104.08 54591.12 88888.00 2015-11-11 22:22:30.500 315 12476.95 104.08 54591.12 88888.00 2015-11-11 22:22:30.625 315 12477.00 104.08 54591.15 88888.00 2015-11-11 22:22:30.750 315 12477.02 104.10 54591.18 88888.00 2015-11-11 22:22:30.875 315 12476.98 104.10 54591.20 88888.00 2015-11-11 22:22:31.000 315 12476.92 104.08 54591.15 88888.00 2015-11-11 22:22:31.125 315 12476.98 104.08 54591.15 88888.00 2015-11-11 22:22:31.250 315 12476.98 104.03 54591.15 88888.00 2015-11-11 22:22:31.375 315 12476.98 104.03 54591.18 88888.00 2015-11-11 22:22:31.500 315 12476.92 104.03 54591.18 88888.00 2015-11-11 22:22:31.625 315 12476.85 104.05 54591.15 88888.00 2015-11-11 22:22:31.750 315 12476.85 104.05 54591.20 88888.00 2015-11-11 22:22:31.875 315 12476.85 104.05 54591.20 88888.00 2015-11-11 22:22:32.000 315 12476.83 104.03 54591.18 88888.00 2015-11-11 22:22:32.125 315 12476.85 104.00 54591.20 88888.00 2015-11-11 22:22:32.250 315 12476.88 104.00 54591.22 88888.00 2015-11-11 22:22:32.375 315 12476.88 104.00 54591.20 88888.00 2015-11-11 22:22:32.500 315 12476.80 104.03 54591.20 88888.00 2015-11-11 22:22:32.625 315 12476.77 104.00 54591.22 88888.00 2015-11-11 22:22:32.750 315 12476.85 103.97 54591.22 88888.00 2015-11-11 22:22:32.875 315 12476.85 103.95 54591.20 88888.00 2015-11-11 22:22:33.000 315 12476.80 103.95 54591.20 88888.00 2015-11-11 22:22:33.125 315 12476.77 103.95 54591.18 88888.00 2015-11-11 22:22:33.250 315 12476.67 103.90 54591.20 88888.00 2015-11-11 22:22:33.375 315 12476.62 103.92 54591.18 88888.00 2015-11-11 22:22:33.500 315 12476.62 103.90 54591.18 88888.00 2015-11-11 22:22:33.625 315 12476.67 103.90 54591.20 88888.00 2015-11-11 22:22:33.750 315 12476.70 103.88 54591.20 88888.00 2015-11-11 22:22:33.875 315 12476.70 103.85 54591.20 88888.00 2015-11-11 22:22:34.000 315 12476.65 103.80 54591.20 88888.00 2015-11-11 22:22:34.125 315 12476.58 103.83 54591.22 88888.00 2015-11-11 22:22:34.250 315 12476.50 103.83 54591.22 88888.00 2015-11-11 22:22:34.375 315 12476.60 103.78 54591.20 88888.00 2015-11-11 22:22:34.500 315 12476.62 103.80 54591.20 88888.00 2015-11-11 22:22:34.625 315 12476.60 103.83 54591.20 88888.00 2015-11-11 22:22:34.750 315 12476.58 103.80 54591.22 88888.00 2015-11-11 22:22:34.875 315 12476.62 103.80 54591.20 88888.00 2015-11-11 22:22:35.000 315 12476.65 103.80 54591.20 88888.00 2015-11-11 22:22:35.125 315 12476.70 103.80 54591.25 88888.00 2015-11-11 22:22:35.250 315 12476.67 103.72 54591.20 88888.00 2015-11-11 22:22:35.375 315 12476.62 103.67 54591.20 88888.00 2015-11-11 22:22:35.500 315 12476.60 103.70 54591.22 88888.00 2015-11-11 22:22:35.625 315 12476.55 103.70 54591.20 88888.00 2015-11-11 22:22:35.750 315 12476.52 103.70 54591.22 88888.00 2015-11-11 22:22:35.875 315 12476.52 103.65 54591.22 88888.00 2015-11-11 22:22:36.000 315 12476.50 103.67 54591.22 88888.00 2015-11-11 22:22:36.125 315 12476.52 103.67 54591.25 88888.00 2015-11-11 22:22:36.250 315 12476.45 103.62 54591.25 88888.00 2015-11-11 22:22:36.375 315 12476.45 103.62 54591.30 88888.00 2015-11-11 22:22:36.500 315 12476.48 103.60 54591.30 88888.00 2015-11-11 22:22:36.625 315 12476.48 103.62 54591.28 88888.00 2015-11-11 22:22:36.750 315 12476.45 103.60 54591.25 88888.00 2015-11-11 22:22:36.875 315 12476.52 103.58 54591.28 88888.00 2015-11-11 22:22:37.000 315 12476.60 103.58 54591.22 88888.00 2015-11-11 22:22:37.125 315 12476.58 103.55 54591.25 88888.00 2015-11-11 22:22:37.250 315 12476.48 103.50 54591.22 88888.00 2015-11-11 22:22:37.375 315 12476.48 103.42 54591.20 88888.00 2015-11-11 22:22:37.500 315 12476.50 103.42 54591.22 88888.00 2015-11-11 22:22:37.625 315 12476.45 103.42 54591.25 88888.00 2015-11-11 22:22:37.750 315 12476.40 103.38 54591.25 88888.00 2015-11-11 22:22:37.875 315 12476.38 103.38 54591.25 88888.00 2015-11-11 22:22:38.000 315 12476.38 103.35 54591.22 88888.00 2015-11-11 22:22:38.125 315 12476.38 103.38 54591.25 88888.00 2015-11-11 22:22:38.250 315 12476.35 103.35 54591.25 88888.00 2015-11-11 22:22:38.375 315 12476.40 103.35 54591.22 88888.00 2015-11-11 22:22:38.500 315 12476.38 103.33 54591.25 88888.00 2015-11-11 22:22:38.625 315 12476.33 103.30 54591.28 88888.00 2015-11-11 22:22:38.750 315 12476.38 103.33 54591.28 88888.00 2015-11-11 22:22:38.875 315 12476.40 103.33 54591.28 88888.00 2015-11-11 22:22:39.000 315 12476.38 103.28 54591.28 88888.00 2015-11-11 22:22:39.125 315 12476.33 103.25 54591.25 88888.00 2015-11-11 22:22:39.250 315 12476.27 103.20 54591.25 88888.00 2015-11-11 22:22:39.375 315 12476.30 103.22 54591.28 88888.00 2015-11-11 22:22:39.500 315 12476.38 103.22 54591.28 88888.00 2015-11-11 22:22:39.625 315 12476.42 103.22 54591.25 88888.00 2015-11-11 22:22:39.750 315 12476.35 103.20 54591.25 88888.00 2015-11-11 22:22:39.875 315 12476.27 103.17 54591.25 88888.00 2015-11-11 22:22:40.000 315 12476.27 103.17 54591.22 88888.00 2015-11-11 22:22:40.125 315 12476.38 103.17 54591.28 88888.00 2015-11-11 22:22:40.250 315 12476.33 103.17 54591.25 88888.00 2015-11-11 22:22:40.375 315 12476.33 103.17 54591.28 88888.00 2015-11-11 22:22:40.500 315 12476.27 103.17 54591.28 88888.00 2015-11-11 22:22:40.625 315 12476.27 103.12 54591.28 88888.00 2015-11-11 22:22:40.750 315 12476.23 103.12 54591.25 88888.00 2015-11-11 22:22:40.875 315 12476.27 103.10 54591.22 88888.00 2015-11-11 22:22:41.000 315 12476.33 103.08 54591.22 88888.00 2015-11-11 22:22:41.125 315 12476.38 103.08 54591.25 88888.00 2015-11-11 22:22:41.250 315 12476.30 103.12 54591.25 88888.00 2015-11-11 22:22:41.375 315 12476.25 103.12 54591.28 88888.00 2015-11-11 22:22:41.500 315 12476.23 103.08 54591.25 88888.00 2015-11-11 22:22:41.625 315 12476.27 103.05 54591.22 88888.00 2015-11-11 22:22:41.750 315 12476.33 103.03 54591.20 88888.00 2015-11-11 22:22:41.875 315 12476.35 103.05 54591.22 88888.00 2015-11-11 22:22:42.000 315 12476.35 103.05 54591.20 88888.00 2015-11-11 22:22:42.125 315 12476.35 103.00 54591.20 88888.00 2015-11-11 22:22:42.250 315 12476.33 103.00 54591.20 88888.00 2015-11-11 22:22:42.375 315 12476.35 103.00 54591.20 88888.00 2015-11-11 22:22:42.500 315 12476.35 103.00 54591.20 88888.00 2015-11-11 22:22:42.625 315 12476.35 103.00 54591.18 88888.00 2015-11-11 22:22:42.750 315 12476.35 103.05 54591.18 88888.00 2015-11-11 22:22:42.875 315 12476.42 103.05 54591.15 88888.00 2015-11-11 22:22:43.000 315 12476.42 103.00 54591.18 88888.00 2015-11-11 22:22:43.125 315 12476.35 103.00 54591.20 88888.00 2015-11-11 22:22:43.250 315 12476.33 103.00 54591.20 88888.00 2015-11-11 22:22:43.375 315 12476.33 103.03 54591.20 88888.00 2015-11-11 22:22:43.500 315 12476.35 103.00 54591.18 88888.00 2015-11-11 22:22:43.625 315 12476.33 102.97 54591.18 88888.00 2015-11-11 22:22:43.750 315 12476.30 102.95 54591.15 88888.00 2015-11-11 22:22:43.875 315 12476.33 102.92 54591.15 88888.00 2015-11-11 22:22:44.000 315 12476.42 102.95 54591.15 88888.00 2015-11-11 22:22:44.125 315 12476.48 103.00 54591.15 88888.00 2015-11-11 22:22:44.250 315 12476.42 102.97 54591.18 88888.00 2015-11-11 22:22:44.375 315 12476.42 102.97 54591.15 88888.00 2015-11-11 22:22:44.500 315 12476.42 102.97 54591.12 88888.00 2015-11-11 22:22:44.625 315 12476.48 102.97 54591.15 88888.00 2015-11-11 22:22:44.750 315 12476.40 102.97 54591.12 88888.00 2015-11-11 22:22:44.875 315 12476.38 102.97 54591.12 88888.00 2015-11-11 22:22:45.000 315 12476.45 102.95 54591.10 88888.00 2015-11-11 22:22:45.125 315 12476.38 102.95 54591.12 88888.00 2015-11-11 22:22:45.250 315 12476.38 102.92 54591.12 88888.00 2015-11-11 22:22:45.375 315 12476.48 102.92 54591.10 88888.00 2015-11-11 22:22:45.500 315 12476.52 102.97 54591.10 88888.00 2015-11-11 22:22:45.625 315 12476.52 102.97 54591.10 88888.00 2015-11-11 22:22:45.750 315 12476.58 103.03 54591.07 88888.00 2015-11-11 22:22:45.875 315 12476.52 103.00 54591.05 88888.00 2015-11-11 22:22:46.000 315 12476.50 102.95 54591.05 88888.00 2015-11-11 22:22:46.125 315 12476.50 102.95 54591.07 88888.00 2015-11-11 22:22:46.250 315 12476.55 102.97 54591.07 88888.00 2015-11-11 22:22:46.375 315 12476.60 102.97 54591.05 88888.00 2015-11-11 22:22:46.500 315 12476.62 103.00 54591.05 88888.00 2015-11-11 22:22:46.625 315 12476.60 102.97 54591.05 88888.00 2015-11-11 22:22:46.750 315 12476.70 103.00 54591.05 88888.00 2015-11-11 22:22:46.875 315 12476.73 103.03 54591.03 88888.00 2015-11-11 22:22:47.000 315 12476.73 102.97 54590.97 88888.00 2015-11-11 22:22:47.125 315 12476.65 103.03 54591.00 88888.00 2015-11-11 22:22:47.250 315 12476.65 103.05 54591.03 88888.00 2015-11-11 22:22:47.375 315 12476.67 103.05 54591.00 88888.00 2015-11-11 22:22:47.500 315 12476.60 103.00 54591.00 88888.00 2015-11-11 22:22:47.625 315 12476.60 103.03 54591.00 88888.00 2015-11-11 22:22:47.750 315 12476.70 103.05 54591.00 88888.00 2015-11-11 22:22:47.875 315 12476.75 103.10 54590.97 88888.00 2015-11-11 22:22:48.000 315 12476.73 103.10 54591.00 88888.00 2015-11-11 22:22:48.125 315 12476.73 103.15 54590.95 88888.00 2015-11-11 22:22:48.250 315 12476.70 103.08 54590.93 88888.00 2015-11-11 22:22:48.375 315 12476.73 103.10 54590.90 88888.00 2015-11-11 22:22:48.500 315 12476.75 103.12 54590.95 88888.00 2015-11-11 22:22:48.625 315 12476.80 103.15 54590.93 88888.00 2015-11-11 22:22:48.750 315 12476.83 103.15 54590.90 88888.00 2015-11-11 22:22:48.875 315 12476.85 103.15 54590.90 88888.00 2015-11-11 22:22:49.000 315 12476.85 103.17 54590.90 88888.00 2015-11-11 22:22:49.125 315 12476.85 103.15 54590.88 88888.00 2015-11-11 22:22:49.250 315 12476.83 103.17 54590.90 88888.00 2015-11-11 22:22:49.375 315 12476.83 103.20 54590.88 88888.00 2015-11-11 22:22:49.500 315 12476.92 103.22 54590.85 88888.00 2015-11-11 22:22:49.625 315 12477.02 103.20 54590.82 88888.00 2015-11-11 22:22:49.750 315 12477.05 103.20 54590.80 88888.00 2015-11-11 22:22:49.875 315 12477.08 103.25 54590.80 88888.00 2015-11-11 22:22:50.000 315 12476.98 103.22 54590.78 88888.00 2015-11-11 22:22:50.125 315 12476.88 103.20 54590.80 88888.00 2015-11-11 22:22:50.250 315 12476.85 103.20 54590.82 88888.00 2015-11-11 22:22:50.375 315 12476.95 103.25 54590.85 88888.00 2015-11-11 22:22:50.500 315 12477.00 103.28 54590.85 88888.00 2015-11-11 22:22:50.625 315 12477.00 103.28 54590.82 88888.00 2015-11-11 22:22:50.750 315 12476.98 103.25 54590.78 88888.00 2015-11-11 22:22:50.875 315 12477.02 103.25 54590.78 88888.00 2015-11-11 22:22:51.000 315 12477.10 103.25 54590.75 88888.00 2015-11-11 22:22:51.125 315 12477.15 103.33 54590.78 88888.00 2015-11-11 22:22:51.250 315 12477.10 103.30 54590.78 88888.00 2015-11-11 22:22:51.375 315 12477.05 103.28 54590.78 88888.00 2015-11-11 22:22:51.500 315 12477.02 103.30 54590.80 88888.00 2015-11-11 22:22:51.625 315 12477.10 103.35 54590.80 88888.00 2015-11-11 22:22:51.750 315 12477.10 103.33 54590.75 88888.00 2015-11-11 22:22:51.875 315 12477.10 103.33 54590.72 88888.00 2015-11-11 22:22:52.000 315 12477.12 103.33 54590.75 88888.00 2015-11-11 22:22:52.125 315 12477.15 103.38 54590.75 88888.00 2015-11-11 22:22:52.250 315 12477.10 103.30 54590.72 88888.00 2015-11-11 22:22:52.375 315 12477.10 103.33 54590.72 88888.00 2015-11-11 22:22:52.500 315 12477.08 103.35 54590.72 88888.00 2015-11-11 22:22:52.625 315 12477.08 103.35 54590.70 88888.00 2015-11-11 22:22:52.750 315 12477.10 103.33 54590.70 88888.00 2015-11-11 22:22:52.875 315 12477.05 103.33 54590.68 88888.00 2015-11-11 22:22:53.000 315 12477.08 103.33 54590.70 88888.00 2015-11-11 22:22:53.125 315 12477.10 103.33 54590.70 88888.00 2015-11-11 22:22:53.250 315 12477.15 103.35 54590.65 88888.00 2015-11-11 22:22:53.375 315 12477.25 103.40 54590.65 88888.00 2015-11-11 22:22:53.500 315 12477.25 103.40 54590.68 88888.00 2015-11-11 22:22:53.625 315 12477.17 103.40 54590.65 88888.00 2015-11-11 22:22:53.750 315 12477.12 103.40 54590.62 88888.00 2015-11-11 22:22:53.875 315 12477.08 103.40 54590.62 88888.00 2015-11-11 22:22:54.000 315 12477.10 103.42 54590.60 88888.00 2015-11-11 22:22:54.125 315 12477.08 103.45 54590.62 88888.00 2015-11-11 22:22:54.250 315 12477.10 103.45 54590.65 88888.00 2015-11-11 22:22:54.375 315 12477.15 103.45 54590.68 88888.00 2015-11-11 22:22:54.500 315 12477.12 103.40 54590.62 88888.00 2015-11-11 22:22:54.625 315 12477.08 103.40 54590.60 88888.00 2015-11-11 22:22:54.750 315 12477.08 103.42 54590.60 88888.00 2015-11-11 22:22:54.875 315 12477.08 103.40 54590.60 88888.00 2015-11-11 22:22:55.000 315 12477.10 103.45 54590.60 88888.00 2015-11-11 22:22:55.125 315 12477.10 103.42 54590.62 88888.00 2015-11-11 22:22:55.250 315 12477.08 103.45 54590.60 88888.00 2015-11-11 22:22:55.375 315 12477.08 103.45 54590.57 88888.00 2015-11-11 22:22:55.500 315 12477.08 103.45 54590.60 88888.00 2015-11-11 22:22:55.625 315 12477.08 103.45 54590.60 88888.00 2015-11-11 22:22:55.750 315 12477.12 103.47 54590.62 88888.00 2015-11-11 22:22:55.875 315 12477.08 103.42 54590.60 88888.00 2015-11-11 22:22:56.000 315 12477.05 103.40 54590.57 88888.00 2015-11-11 22:22:56.125 315 12477.05 103.42 54590.57 88888.00 2015-11-11 22:22:56.250 315 12477.02 103.42 54590.57 88888.00 2015-11-11 22:22:56.375 315 12477.02 103.42 54590.55 88888.00 2015-11-11 22:22:56.500 315 12477.02 103.40 54590.55 88888.00 2015-11-11 22:22:56.625 315 12477.05 103.42 54590.55 88888.00 2015-11-11 22:22:56.750 315 12477.02 103.40 54590.55 88888.00 2015-11-11 22:22:56.875 315 12476.95 103.28 54590.53 88888.00 2015-11-11 22:22:57.000 315 12476.98 103.30 54590.53 88888.00 2015-11-11 22:22:57.125 315 12477.02 103.33 54590.55 88888.00 2015-11-11 22:22:57.250 315 12476.95 103.28 54590.53 88888.00 2015-11-11 22:22:57.375 315 12476.95 103.30 54590.53 88888.00 2015-11-11 22:22:57.500 315 12476.98 103.33 54590.53 88888.00 2015-11-11 22:22:57.625 315 12476.95 103.30 54590.53 88888.00 2015-11-11 22:22:57.750 315 12476.92 103.30 54590.53 88888.00 2015-11-11 22:22:57.875 315 12476.90 103.33 54590.53 88888.00 2015-11-11 22:22:58.000 315 12476.92 103.33 54590.53 88888.00 2015-11-11 22:22:58.125 315 12476.90 103.33 54590.53 88888.00 2015-11-11 22:22:58.250 315 12476.83 103.30 54590.50 88888.00 2015-11-11 22:22:58.375 315 12476.85 103.30 54590.50 88888.00 2015-11-11 22:22:58.500 315 12476.83 103.33 54590.50 88888.00 2015-11-11 22:22:58.625 315 12476.80 103.30 54590.50 88888.00 2015-11-11 22:22:58.750 315 12476.75 103.28 54590.53 88888.00 2015-11-11 22:22:58.875 315 12476.77 103.28 54590.53 88888.00 2015-11-11 22:22:59.000 315 12476.80 103.22 54590.53 88888.00 2015-11-11 22:22:59.125 315 12476.80 103.22 54590.50 88888.00 2015-11-11 22:22:59.250 315 12476.77 103.25 54590.50 88888.00 2015-11-11 22:22:59.375 315 12476.80 103.25 54590.47 88888.00 2015-11-11 22:22:59.500 315 12476.77 103.22 54590.50 88888.00 2015-11-11 22:22:59.625 315 12476.77 103.22 54590.47 88888.00 2015-11-11 22:22:59.750 315 12476.77 103.20 54590.50 88888.00 2015-11-11 22:22:59.875 315 12476.77 103.17 54590.50 88888.00 2015-11-11 22:23:00.000 315 12476.73 103.15 54590.47 88888.00 2015-11-11 22:23:00.125 315 12476.67 103.15 54590.50 88888.00 2015-11-11 22:23:00.250 315 12476.67 103.12 54590.50 88888.00 2015-11-11 22:23:00.375 315 12476.67 103.15 54590.47 88888.00 2015-11-11 22:23:00.500 315 12476.60 103.17 54590.47 88888.00 2015-11-11 22:23:00.625 315 12476.58 103.17 54590.45 88888.00 2015-11-11 22:23:00.750 315 12476.55 103.17 54590.47 88888.00 2015-11-11 22:23:00.875 315 12476.65 103.17 54590.47 88888.00 2015-11-11 22:23:01.000 315 12476.67 103.17 54590.47 88888.00 2015-11-11 22:23:01.125 315 12476.58 103.12 54590.45 88888.00 2015-11-11 22:23:01.250 315 12476.62 103.15 54590.47 88888.00 2015-11-11 22:23:01.375 315 12476.73 103.17 54590.50 88888.00 2015-11-11 22:23:01.500 315 12476.70 103.15 54590.50 88888.00 2015-11-11 22:23:01.625 315 12476.62 103.10 54590.50 88888.00 2015-11-11 22:23:01.750 315 12476.58 103.08 54590.45 88888.00 2015-11-11 22:23:01.875 315 12476.55 103.10 54590.47 88888.00 2015-11-11 22:23:02.000 315 12476.50 103.10 54590.43 88888.00 2015-11-11 22:23:02.125 315 12476.50 103.10 54590.45 88888.00 2015-11-11 22:23:02.250 315 12476.50 103.10 54590.47 88888.00 2015-11-11 22:23:02.375 315 12476.55 103.10 54590.45 88888.00 2015-11-11 22:23:02.500 315 12476.55 103.10 54590.45 88888.00 2015-11-11 22:23:02.625 315 12476.60 103.08 54590.47 88888.00 2015-11-11 22:23:02.750 315 12476.58 103.05 54590.47 88888.00 2015-11-11 22:23:02.875 315 12476.58 103.00 54590.47 88888.00 2015-11-11 22:23:03.000 315 12476.48 102.95 54590.45 88888.00 2015-11-11 22:23:03.125 315 12476.45 102.95 54590.43 88888.00 2015-11-11 22:23:03.250 315 12476.50 102.97 54590.43 88888.00 2015-11-11 22:23:03.375 315 12476.60 102.97 54590.45 88888.00 2015-11-11 22:23:03.500 315 12476.55 102.95 54590.45 88888.00 2015-11-11 22:23:03.625 315 12476.52 102.97 54590.45 88888.00 2015-11-11 22:23:03.750 315 12476.45 102.97 54590.45 88888.00 2015-11-11 22:23:03.875 315 12476.48 103.00 54590.43 88888.00 2015-11-11 22:23:04.000 315 12476.48 102.97 54590.43 88888.00 2015-11-11 22:23:04.125 315 12476.42 102.95 54590.45 88888.00 2015-11-11 22:23:04.250 315 12476.42 102.92 54590.43 88888.00 2015-11-11 22:23:04.375 315 12476.50 102.92 54590.43 88888.00 2015-11-11 22:23:04.500 315 12476.60 102.92 54590.43 88888.00 2015-11-11 22:23:04.625 315 12476.60 102.92 54590.45 88888.00 2015-11-11 22:23:04.750 315 12476.58 102.90 54590.40 88888.00 2015-11-11 22:23:04.875 315 12476.48 102.90 54590.38 88888.00 2015-11-11 22:23:05.000 315 12476.48 102.92 54590.38 88888.00 2015-11-11 22:23:05.125 315 12476.40 102.90 54590.38 88888.00 2015-11-11 22:23:05.250 315 12476.48 102.88 54590.40 88888.00 2015-11-11 22:23:05.375 315 12476.58 102.83 54590.40 88888.00 2015-11-11 22:23:05.500 315 12476.50 102.83 54590.40 88888.00 2015-11-11 22:23:05.625 315 12476.48 102.85 54590.38 88888.00 2015-11-11 22:23:05.750 315 12476.52 102.88 54590.40 88888.00 2015-11-11 22:23:05.875 315 12476.50 102.85 54590.40 88888.00 2015-11-11 22:23:06.000 315 12476.48 102.83 54590.38 88888.00 2015-11-11 22:23:06.125 315 12476.45 102.85 54590.38 88888.00 2015-11-11 22:23:06.250 315 12476.45 102.80 54590.38 88888.00 2015-11-11 22:23:06.375 315 12476.52 102.80 54590.40 88888.00 2015-11-11 22:23:06.500 315 12476.52 102.78 54590.38 88888.00 2015-11-11 22:23:06.625 315 12476.58 102.80 54590.38 88888.00 2015-11-11 22:23:06.750 315 12476.52 102.80 54590.38 88888.00 2015-11-11 22:23:06.875 315 12476.50 102.78 54590.38 88888.00 2015-11-11 22:23:07.000 315 12476.58 102.75 54590.32 88888.00 2015-11-11 22:23:07.125 315 12476.60 102.78 54590.38 88888.00 2015-11-11 22:23:07.250 315 12476.58 102.78 54590.40 88888.00 2015-11-11 22:23:07.375 315 12476.52 102.80 54590.40 88888.00 2015-11-11 22:23:07.500 315 12476.52 102.80 54590.38 88888.00 2015-11-11 22:23:07.625 315 12476.55 102.78 54590.35 88888.00 2015-11-11 22:23:07.750 315 12476.60 102.78 54590.35 88888.00 2015-11-11 22:23:07.875 315 12476.50 102.72 54590.35 88888.00 2015-11-11 22:23:08.000 315 12476.50 102.70 54590.35 88888.00 2015-11-11 22:23:08.125 315 12476.55 102.72 54590.35 88888.00 2015-11-11 22:23:08.250 315 12476.58 102.67 54590.35 88888.00 2015-11-11 22:23:08.375 315 12476.52 102.70 54590.32 88888.00 2015-11-11 22:23:08.500 315 12476.52 102.67 54590.35 88888.00 2015-11-11 22:23:08.625 315 12476.52 102.65 54590.32 88888.00 2015-11-11 22:23:08.750 315 12476.52 102.58 54590.30 88888.00 2015-11-11 22:23:08.875 315 12476.50 102.62 54590.30 88888.00 2015-11-11 22:23:09.000 315 12476.42 102.65 54590.30 88888.00 2015-11-11 22:23:09.125 315 12476.42 102.62 54590.28 88888.00 2015-11-11 22:23:09.250 315 12476.48 102.58 54590.28 88888.00 2015-11-11 22:23:09.375 315 12476.52 102.58 54590.25 88888.00 2015-11-11 22:23:09.500 315 12476.58 102.60 54590.28 88888.00 2015-11-11 22:23:09.625 315 12476.67 102.60 54590.30 88888.00 2015-11-11 22:23:09.750 315 12476.70 102.58 54590.28 88888.00 2015-11-11 22:23:09.875 315 12476.60 102.58 54590.25 88888.00 2015-11-11 22:23:10.000 315 12476.55 102.58 54590.25 88888.00 2015-11-11 22:23:10.125 315 12476.58 102.53 54590.28 88888.00 2015-11-11 22:23:10.250 315 12476.62 102.53 54590.25 88888.00 2015-11-11 22:23:10.375 315 12476.62 102.55 54590.25 88888.00 2015-11-11 22:23:10.500 315 12476.55 102.55 54590.20 88888.00 2015-11-11 22:23:10.625 315 12476.60 102.58 54590.25 88888.00 2015-11-11 22:23:10.750 315 12476.58 102.55 54590.25 88888.00 2015-11-11 22:23:10.875 315 12476.58 102.53 54590.20 88888.00 2015-11-11 22:23:11.000 315 12476.65 102.50 54590.20 88888.00 2015-11-11 22:23:11.125 315 12476.70 102.55 54590.22 88888.00 2015-11-11 22:23:11.250 315 12476.67 102.58 54590.22 88888.00 2015-11-11 22:23:11.375 315 12476.70 102.58 54590.20 88888.00 2015-11-11 22:23:11.500 315 12476.65 102.53 54590.15 88888.00 2015-11-11 22:23:11.625 315 12476.58 102.50 54590.18 88888.00 2015-11-11 22:23:11.750 315 12476.58 102.53 54590.20 88888.00 2015-11-11 22:23:11.875 315 12476.60 102.55 54590.18 88888.00 2015-11-11 22:23:12.000 315 12476.70 102.58 54590.15 88888.00 2015-11-11 22:23:12.125 315 12476.75 102.58 54590.18 88888.00 2015-11-11 22:23:12.250 315 12476.73 102.53 54590.18 88888.00 2015-11-11 22:23:12.375 315 12476.80 102.58 54590.15 88888.00 2015-11-11 22:23:12.500 315 12476.83 102.58 54590.12 88888.00 2015-11-11 22:23:12.625 315 12476.85 102.53 54590.15 88888.00 2015-11-11 22:23:12.750 315 12476.83 102.55 54590.18 88888.00 2015-11-11 22:23:12.875 315 12476.85 102.55 54590.22 88888.00 2015-11-11 22:23:13.000 315 12476.85 102.47 54590.18 88888.00 2015-11-11 22:23:13.125 315 12476.83 102.47 54590.15 88888.00 2015-11-11 22:23:13.250 315 12476.73 102.50 54590.12 88888.00 2015-11-11 22:23:13.375 315 12476.77 102.47 54590.12 88888.00 2015-11-11 22:23:13.500 315 12476.83 102.42 54590.10 88888.00 2015-11-11 22:23:13.625 315 12476.85 102.42 54590.10 88888.00 2015-11-11 22:23:13.750 315 12476.88 102.50 54590.10 88888.00 2015-11-11 22:23:13.875 315 12476.90 102.58 54590.12 88888.00 2015-11-11 22:23:14.000 315 12476.90 102.53 54590.10 88888.00 2015-11-11 22:23:14.125 315 12476.85 102.53 54590.12 88888.00 2015-11-11 22:23:14.250 315 12476.80 102.53 54590.10 88888.00 2015-11-11 22:23:14.375 315 12476.88 102.50 54590.10 88888.00 2015-11-11 22:23:14.500 315 12476.92 102.50 54590.12 88888.00 2015-11-11 22:23:14.625 315 12476.90 102.53 54590.10 88888.00 2015-11-11 22:23:14.750 315 12476.90 102.50 54590.07 88888.00 2015-11-11 22:23:14.875 315 12476.88 102.47 54590.07 88888.00 2015-11-11 22:23:15.000 315 12476.83 102.45 54590.07 88888.00 2015-11-11 22:23:15.125 315 12476.85 102.47 54590.07 88888.00 2015-11-11 22:23:15.250 315 12476.80 102.45 54590.07 88888.00 2015-11-11 22:23:15.375 315 12476.85 102.45 54590.07 88888.00 2015-11-11 22:23:15.500 315 12476.85 102.47 54590.05 88888.00 2015-11-11 22:23:15.625 315 12476.85 102.45 54590.05 88888.00 2015-11-11 22:23:15.750 315 12476.90 102.47 54590.05 88888.00 2015-11-11 22:23:15.875 315 12476.95 102.47 54590.03 88888.00 2015-11-11 22:23:16.000 315 12476.95 102.47 54590.03 88888.00 2015-11-11 22:23:16.125 315 12476.92 102.45 54590.05 88888.00 2015-11-11 22:23:16.250 315 12476.95 102.45 54590.07 88888.00 2015-11-11 22:23:16.375 315 12477.00 102.45 54590.05 88888.00 2015-11-11 22:23:16.500 315 12476.98 102.45 54590.03 88888.00 2015-11-11 22:23:16.625 315 12476.92 102.42 54590.00 88888.00 2015-11-11 22:23:16.750 315 12476.98 102.45 54590.03 88888.00 2015-11-11 22:23:16.875 315 12477.00 102.42 54590.00 88888.00 2015-11-11 22:23:17.000 315 12477.02 102.42 54590.00 88888.00 2015-11-11 22:23:17.125 315 12477.00 102.45 54590.00 88888.00 2015-11-11 22:23:17.250 315 12476.98 102.45 54589.97 88888.00 2015-11-11 22:23:17.375 315 12476.95 102.42 54589.97 88888.00 2015-11-11 22:23:17.500 315 12476.95 102.45 54590.00 88888.00 2015-11-11 22:23:17.625 315 12476.98 102.40 54590.00 88888.00 2015-11-11 22:23:17.750 315 12477.00 102.38 54590.00 88888.00 2015-11-11 22:23:17.875 315 12476.98 102.35 54589.97 88888.00 2015-11-11 22:23:18.000 315 12476.92 102.33 54589.95 88888.00 2015-11-11 22:23:18.125 315 12476.95 102.35 54589.97 88888.00 2015-11-11 22:23:18.250 315 12476.90 102.35 54589.95 88888.00 2015-11-11 22:23:18.375 315 12476.88 102.38 54589.95 88888.00 2015-11-11 22:23:18.500 315 12476.88 102.38 54589.97 88888.00 2015-11-11 22:23:18.625 315 12476.92 102.38 54589.97 88888.00 2015-11-11 22:23:18.750 315 12476.95 102.40 54589.97 88888.00 2015-11-11 22:23:18.875 315 12477.00 102.40 54590.00 88888.00 2015-11-11 22:23:19.000 315 12476.92 102.38 54589.97 88888.00 2015-11-11 22:23:19.125 315 12476.92 102.35 54589.97 88888.00 2015-11-11 22:23:19.250 315 12476.90 102.33 54589.97 88888.00 2015-11-11 22:23:19.375 315 12476.92 102.38 54589.95 88888.00 2015-11-11 22:23:19.500 315 12476.95 102.38 54589.97 88888.00 2015-11-11 22:23:19.625 315 12477.00 102.40 54590.00 88888.00 2015-11-11 22:23:19.750 315 12476.98 102.42 54589.97 88888.00 2015-11-11 22:23:19.875 315 12476.98 102.40 54590.00 88888.00 2015-11-11 22:23:20.000 315 12476.90 102.35 54589.95 88888.00 2015-11-11 22:23:20.125 315 12476.90 102.38 54589.95 88888.00 2015-11-11 22:23:20.250 315 12476.92 102.35 54589.97 88888.00 2015-11-11 22:23:20.375 315 12476.98 102.38 54589.97 88888.00 2015-11-11 22:23:20.500 315 12476.98 102.38 54589.97 88888.00 2015-11-11 22:23:20.625 315 12477.00 102.35 54589.95 88888.00 2015-11-11 22:23:20.750 315 12477.00 102.33 54589.93 88888.00 2015-11-11 22:23:20.875 315 12476.95 102.33 54589.95 88888.00 2015-11-11 22:23:21.000 315 12476.90 102.33 54589.97 88888.00 2015-11-11 22:23:21.125 315 12476.85 102.33 54589.97 88888.00 2015-11-11 22:23:21.250 315 12476.85 102.30 54589.95 88888.00 2015-11-11 22:23:21.375 315 12476.88 102.30 54589.95 88888.00 2015-11-11 22:23:21.500 315 12476.92 102.33 54589.95 88888.00 2015-11-11 22:23:21.625 315 12477.00 102.30 54589.95 88888.00 2015-11-11 22:23:21.750 315 12477.00 102.25 54589.95 88888.00 2015-11-11 22:23:21.875 315 12476.98 102.25 54589.93 88888.00 2015-11-11 22:23:22.000 315 12476.92 102.28 54589.95 88888.00 2015-11-11 22:23:22.125 315 12476.98 102.25 54589.93 88888.00 2015-11-11 22:23:22.250 315 12476.92 102.25 54589.90 88888.00 2015-11-11 22:23:22.375 315 12476.92 102.28 54589.93 88888.00 2015-11-11 22:23:22.500 315 12476.95 102.25 54589.95 88888.00 2015-11-11 22:23:22.625 315 12476.98 102.25 54589.93 88888.00 2015-11-11 22:23:22.750 315 12477.00 102.25 54589.93 88888.00 2015-11-11 22:23:22.875 315 12476.95 102.28 54589.93 88888.00 2015-11-11 22:23:23.000 315 12476.98 102.30 54589.90 88888.00 2015-11-11 22:23:23.125 315 12476.92 102.25 54589.93 88888.00 2015-11-11 22:23:23.250 315 12476.90 102.20 54589.93 88888.00 2015-11-11 22:23:23.375 315 12476.90 102.20 54589.90 88888.00 2015-11-11 22:23:23.500 315 12476.85 102.20 54589.93 88888.00 2015-11-11 22:23:23.625 315 12476.85 102.17 54589.93 88888.00 2015-11-11 22:23:23.750 315 12476.83 102.15 54589.95 88888.00 2015-11-11 22:23:23.875 315 12476.77 102.10 54589.95 88888.00 2015-11-11 22:23:24.000 315 12476.83 102.05 54589.93 88888.00 2015-11-11 22:23:24.125 315 12476.88 102.08 54589.90 88888.00 2015-11-11 22:23:24.250 315 12476.88 102.10 54589.88 88888.00 2015-11-11 22:23:24.375 315 12476.92 102.15 54589.90 88888.00 2015-11-11 22:23:24.500 315 12476.88 102.17 54589.90 88888.00 2015-11-11 22:23:24.625 315 12476.85 102.17 54589.90 88888.00 2015-11-11 22:23:24.750 315 12476.85 102.12 54589.95 88888.00 2015-11-11 22:23:24.875 315 12476.90 102.12 54589.93 88888.00 2015-11-11 22:23:25.000 315 12476.98 102.17 54589.90 88888.00 2015-11-11 22:23:25.125 315 12476.92 102.17 54589.90 88888.00 2015-11-11 22:23:25.250 315 12476.90 102.17 54589.93 88888.00 2015-11-11 22:23:25.375 315 12476.88 102.15 54589.90 88888.00 2015-11-11 22:23:25.500 315 12476.85 102.20 54589.88 88888.00 2015-11-11 22:23:25.625 315 12476.88 102.28 54589.88 88888.00 2015-11-11 22:23:25.750 315 12476.92 102.30 54589.88 88888.00 2015-11-11 22:23:25.875 315 12476.90 102.28 54589.88 88888.00 2015-11-11 22:23:26.000 315 12476.85 102.28 54589.85 88888.00 2015-11-11 22:23:26.125 315 12476.83 102.22 54589.88 88888.00 2015-11-11 22:23:26.250 315 12476.83 102.25 54589.88 88888.00 2015-11-11 22:23:26.375 315 12476.85 102.30 54589.90 88888.00 2015-11-11 22:23:26.500 315 12476.95 102.33 54589.93 88888.00 2015-11-11 22:23:26.625 315 12476.98 102.22 54589.88 88888.00 2015-11-11 22:23:26.750 315 12476.92 102.22 54589.85 88888.00 2015-11-11 22:23:26.875 315 12476.88 102.28 54589.90 88888.00 2015-11-11 22:23:27.000 315 12476.90 102.28 54589.88 88888.00 2015-11-11 22:23:27.125 315 12476.90 102.20 54589.88 88888.00 2015-11-11 22:23:27.250 315 12476.88 102.17 54589.88 88888.00 2015-11-11 22:23:27.375 315 12476.92 102.22 54589.85 88888.00 2015-11-11 22:23:27.500 315 12476.95 102.25 54589.88 88888.00 2015-11-11 22:23:27.625 315 12476.98 102.22 54589.88 88888.00 2015-11-11 22:23:27.750 315 12476.95 102.12 54589.85 88888.00 2015-11-11 22:23:27.875 315 12476.98 102.22 54589.88 88888.00 2015-11-11 22:23:28.000 315 12477.08 102.35 54589.88 88888.00 2015-11-11 22:23:28.125 315 12477.00 102.38 54589.88 88888.00 2015-11-11 22:23:28.250 315 12476.90 102.30 54589.88 88888.00 2015-11-11 22:23:28.375 315 12476.85 102.25 54589.88 88888.00 2015-11-11 22:23:28.500 315 12476.85 102.25 54589.85 88888.00 2015-11-11 22:23:28.625 315 12476.90 102.35 54589.85 88888.00 2015-11-11 22:23:28.750 315 12476.98 102.42 54589.85 88888.00 2015-11-11 22:23:28.875 315 12476.98 102.42 54589.88 88888.00 2015-11-11 22:23:29.000 315 12476.95 102.40 54589.85 88888.00 2015-11-11 22:23:29.125 315 12477.02 102.45 54589.85 88888.00 2015-11-11 22:23:29.250 315 12477.02 102.45 54589.88 88888.00 2015-11-11 22:23:29.375 315 12477.02 102.42 54589.85 88888.00 2015-11-11 22:23:29.500 315 12477.00 102.40 54589.88 88888.00 2015-11-11 22:23:29.625 315 12477.02 102.42 54589.88 88888.00 2015-11-11 22:23:29.750 315 12477.02 102.45 54589.90 88888.00 2015-11-11 22:23:29.875 315 12477.00 102.47 54589.90 88888.00 2015-11-11 22:23:30.000 315 12476.95 102.45 54589.82 88888.00 2015-11-11 22:23:30.125 315 12476.90 102.45 54589.88 88888.00 2015-11-11 22:23:30.250 315 12476.88 102.47 54589.88 88888.00 2015-11-11 22:23:30.375 315 12476.85 102.45 54589.88 88888.00 2015-11-11 22:23:30.500 315 12476.83 102.40 54589.80 88888.00 2015-11-11 22:23:30.625 315 12476.88 102.40 54589.80 88888.00 2015-11-11 22:23:30.750 315 12477.00 102.42 54589.82 88888.00 2015-11-11 22:23:30.875 315 12477.02 102.45 54589.85 88888.00 2015-11-11 22:23:31.000 315 12477.05 102.42 54589.85 88888.00 2015-11-11 22:23:31.125 315 12476.98 102.40 54589.82 88888.00 2015-11-11 22:23:31.250 315 12476.90 102.35 54589.80 88888.00 2015-11-11 22:23:31.375 315 12476.85 102.33 54589.80 88888.00 2015-11-11 22:23:31.500 315 12476.85 102.38 54589.88 88888.00 2015-11-11 22:23:31.625 315 12476.88 102.40 54589.90 88888.00 2015-11-11 22:23:31.750 315 12476.92 102.40 54589.82 88888.00 2015-11-11 22:23:31.875 315 12476.92 102.42 54589.80 88888.00 2015-11-11 22:23:32.000 315 12476.90 102.40 54589.82 88888.00 2015-11-11 22:23:32.125 315 12476.90 102.40 54589.82 88888.00 2015-11-11 22:23:32.250 315 12476.90 102.38 54589.82 88888.00 2015-11-11 22:23:32.375 315 12476.90 102.38 54589.85 88888.00 2015-11-11 22:23:32.500 315 12476.92 102.42 54589.85 88888.00 2015-11-11 22:23:32.625 315 12476.98 102.38 54589.82 88888.00 2015-11-11 22:23:32.750 315 12476.98 102.33 54589.85 88888.00 2015-11-11 22:23:32.875 315 12476.95 102.30 54589.82 88888.00 2015-11-11 22:23:33.000 315 12476.95 102.33 54589.82 88888.00 2015-11-11 22:23:33.125 315 12476.98 102.30 54589.85 88888.00 2015-11-11 22:23:33.250 315 12476.88 102.33 54589.82 88888.00 2015-11-11 22:23:33.375 315 12476.90 102.38 54589.85 88888.00 2015-11-11 22:23:33.500 315 12476.88 102.35 54589.82 88888.00 2015-11-11 22:23:33.625 315 12476.90 102.30 54589.82 88888.00 2015-11-11 22:23:33.750 315 12476.92 102.25 54589.82 88888.00 2015-11-11 22:23:33.875 315 12476.88 102.30 54589.80 88888.00 2015-11-11 22:23:34.000 315 12476.85 102.38 54589.82 88888.00 2015-11-11 22:23:34.125 315 12476.85 102.40 54589.82 88888.00 2015-11-11 22:23:34.250 315 12476.88 102.35 54589.82 88888.00 2015-11-11 22:23:34.375 315 12476.90 102.38 54589.80 88888.00 2015-11-11 22:23:34.500 315 12476.92 102.38 54589.82 88888.00 2015-11-11 22:23:34.625 315 12476.92 102.38 54589.88 88888.00 2015-11-11 22:23:34.750 315 12476.92 102.38 54589.88 88888.00 2015-11-11 22:23:34.875 315 12476.95 102.35 54589.82 88888.00 2015-11-11 22:23:35.000 315 12476.98 102.35 54589.82 88888.00 2015-11-11 22:23:35.125 315 12476.95 102.38 54589.82 88888.00 2015-11-11 22:23:35.250 315 12476.90 102.30 54589.80 88888.00 2015-11-11 22:23:35.375 315 12476.88 102.25 54589.80 88888.00 2015-11-11 22:23:35.500 315 12476.88 102.33 54589.80 88888.00 2015-11-11 22:23:35.625 315 12476.95 102.40 54589.82 88888.00 2015-11-11 22:23:35.750 315 12476.92 102.40 54589.80 88888.00 2015-11-11 22:23:35.875 315 12476.83 102.38 54589.80 88888.00 2015-11-11 22:23:36.000 315 12476.77 102.35 54589.78 88888.00 2015-11-11 22:23:36.125 315 12476.85 102.38 54589.85 88888.00 2015-11-11 22:23:36.250 315 12476.83 102.35 54589.80 88888.00 2015-11-11 22:23:36.375 315 12476.83 102.30 54589.80 88888.00 2015-11-11 22:23:36.500 315 12476.88 102.35 54589.80 88888.00 2015-11-11 22:23:36.625 315 12476.92 102.35 54589.78 88888.00 2015-11-11 22:23:36.750 315 12476.90 102.28 54589.75 88888.00 2015-11-11 22:23:36.875 315 12476.83 102.20 54589.75 88888.00 2015-11-11 22:23:37.000 315 12476.83 102.25 54589.78 88888.00 2015-11-11 22:23:37.125 315 12476.83 102.30 54589.82 88888.00 2015-11-11 22:23:37.250 315 12476.70 102.22 54589.82 88888.00 2015-11-11 22:23:37.375 315 12476.77 102.20 54589.80 88888.00 2015-11-11 22:23:37.500 315 12476.80 102.20 54589.78 88888.00 2015-11-11 22:23:37.625 315 12476.83 102.22 54589.80 88888.00 2015-11-11 22:23:37.750 315 12476.83 102.15 54589.80 88888.00 2015-11-11 22:23:37.875 315 12476.83 102.15 54589.82 88888.00 2015-11-11 22:23:38.000 315 12476.90 102.22 54589.80 88888.00 2015-11-11 22:23:38.125 315 12476.90 102.28 54589.82 88888.00 2015-11-11 22:23:38.250 315 12476.83 102.20 54589.80 88888.00 2015-11-11 22:23:38.375 315 12476.83 102.25 54589.80 88888.00 2015-11-11 22:23:38.500 315 12476.80 102.22 54589.82 88888.00 2015-11-11 22:23:38.625 315 12476.83 102.15 54589.82 88888.00 2015-11-11 22:23:38.750 315 12476.83 102.12 54589.82 88888.00 2015-11-11 22:23:38.875 315 12476.83 102.20 54589.82 88888.00 2015-11-11 22:23:39.000 315 12476.88 102.20 54589.82 88888.00 2015-11-11 22:23:39.125 315 12476.83 102.15 54589.82 88888.00 2015-11-11 22:23:39.250 315 12476.83 102.08 54589.78 88888.00 2015-11-11 22:23:39.375 315 12476.92 102.12 54589.80 88888.00 2015-11-11 22:23:39.500 315 12476.88 102.22 54589.82 88888.00 2015-11-11 22:23:39.625 315 12476.90 102.25 54589.82 88888.00 2015-11-11 22:23:39.750 315 12476.92 102.15 54589.78 88888.00 2015-11-11 22:23:39.875 315 12476.92 102.12 54589.78 88888.00 2015-11-11 22:23:40.000 315 12476.90 102.12 54589.80 88888.00 2015-11-11 22:23:40.125 315 12476.90 102.17 54589.82 88888.00 2015-11-11 22:23:40.250 315 12476.83 102.15 54589.82 88888.00 2015-11-11 22:23:40.375 315 12476.83 102.15 54589.80 88888.00 2015-11-11 22:23:40.500 315 12476.85 102.08 54589.80 88888.00 2015-11-11 22:23:40.625 315 12476.77 102.05 54589.82 88888.00 2015-11-11 22:23:40.750 315 12476.75 102.00 54589.82 88888.00 2015-11-11 22:23:40.875 315 12476.80 102.03 54589.80 88888.00 2015-11-11 22:23:41.000 315 12476.85 102.10 54589.78 88888.00 2015-11-11 22:23:41.125 315 12476.83 102.17 54589.80 88888.00 2015-11-11 22:23:41.250 315 12476.80 102.15 54589.78 88888.00 2015-11-11 22:23:41.375 315 12476.83 102.08 54589.78 88888.00 2015-11-11 22:23:41.500 315 12476.83 102.00 54589.78 88888.00 2015-11-11 22:23:41.625 315 12476.83 101.97 54589.82 88888.00 2015-11-11 22:23:41.750 315 12476.83 102.05 54589.85 88888.00 2015-11-11 22:23:41.875 315 12476.83 102.05 54589.85 88888.00 2015-11-11 22:23:42.000 315 12476.80 101.97 54589.80 88888.00 2015-11-11 22:23:42.125 315 12476.80 102.03 54589.80 88888.00 2015-11-11 22:23:42.250 315 12476.75 102.03 54589.82 88888.00 2015-11-11 22:23:42.375 315 12476.77 102.00 54589.80 88888.00 2015-11-11 22:23:42.500 315 12476.80 101.97 54589.80 88888.00 2015-11-11 22:23:42.625 315 12476.77 102.03 54589.82 88888.00 2015-11-11 22:23:42.750 315 12476.73 102.05 54589.80 88888.00 2015-11-11 22:23:42.875 315 12476.75 102.08 54589.82 88888.00 2015-11-11 22:23:43.000 315 12476.80 102.03 54589.82 88888.00 2015-11-11 22:23:43.125 315 12476.80 102.08 54589.85 88888.00 2015-11-11 22:23:43.250 315 12476.75 102.12 54589.88 88888.00 2015-11-11 22:23:43.375 315 12476.77 102.08 54589.85 88888.00 2015-11-11 22:23:43.500 315 12476.83 102.03 54589.82 88888.00 2015-11-11 22:23:43.625 315 12476.83 102.00 54589.82 88888.00 2015-11-11 22:23:43.750 315 12476.77 102.00 54589.85 88888.00 2015-11-11 22:23:43.875 315 12476.70 102.03 54589.85 88888.00 2015-11-11 22:23:44.000 315 12476.67 101.95 54589.85 88888.00 2015-11-11 22:23:44.125 315 12476.60 101.92 54589.85 88888.00 2015-11-11 22:23:44.250 315 12476.62 101.88 54589.82 88888.00 2015-11-11 22:23:44.375 315 12476.75 101.83 54589.85 88888.00 2015-11-11 22:23:44.500 315 12476.70 101.83 54589.85 88888.00 2015-11-11 22:23:44.625 315 12476.75 101.78 54589.85 88888.00 2015-11-11 22:23:44.750 315 12476.77 101.80 54589.85 88888.00 2015-11-11 22:23:44.875 315 12476.75 101.80 54589.85 88888.00 2015-11-11 22:23:45.000 315 12476.70 101.85 54589.80 88888.00 2015-11-11 22:23:45.125 315 12476.70 101.90 54589.80 88888.00 2015-11-11 22:23:45.250 315 12476.73 101.92 54589.82 88888.00 2015-11-11 22:23:45.375 315 12476.77 101.88 54589.82 88888.00 2015-11-11 22:23:45.500 315 12476.75 101.85 54589.82 88888.00 2015-11-11 22:23:45.625 315 12476.73 101.83 54589.80 88888.00 2015-11-11 22:23:45.750 315 12476.70 101.80 54589.80 88888.00 2015-11-11 22:23:45.875 315 12476.70 101.88 54589.82 88888.00 2015-11-11 22:23:46.000 315 12476.73 101.88 54589.80 88888.00 2015-11-11 22:23:46.125 315 12476.67 101.80 54589.80 88888.00 2015-11-11 22:23:46.250 315 12476.62 101.80 54589.80 88888.00 2015-11-11 22:23:46.375 315 12476.70 101.80 54589.80 88888.00 2015-11-11 22:23:46.500 315 12476.67 101.80 54589.80 88888.00 2015-11-11 22:23:46.625 315 12476.65 101.80 54589.80 88888.00 2015-11-11 22:23:46.750 315 12476.60 101.80 54589.82 88888.00 2015-11-11 22:23:46.875 315 12476.52 101.78 54589.82 88888.00 2015-11-11 22:23:47.000 315 12476.52 101.78 54589.82 88888.00 2015-11-11 22:23:47.125 315 12476.58 101.78 54589.82 88888.00 2015-11-11 22:23:47.250 315 12476.58 101.75 54589.82 88888.00 2015-11-11 22:23:47.375 315 12476.55 101.78 54589.82 88888.00 2015-11-11 22:23:47.500 315 12476.55 101.85 54589.82 88888.00 2015-11-11 22:23:47.625 315 12476.55 101.85 54589.82 88888.00 2015-11-11 22:23:47.750 315 12476.55 101.78 54589.82 88888.00 2015-11-11 22:23:47.875 315 12476.50 101.80 54589.82 88888.00 2015-11-11 22:23:48.000 315 12476.55 101.78 54589.82 88888.00 2015-11-11 22:23:48.125 315 12476.50 101.78 54589.85 88888.00 2015-11-11 22:23:48.250 315 12476.52 101.78 54589.85 88888.00 2015-11-11 22:23:48.375 315 12476.62 101.72 54589.82 88888.00 2015-11-11 22:23:48.500 315 12476.58 101.70 54589.82 88888.00 2015-11-11 22:23:48.625 315 12476.50 101.70 54589.82 88888.00 2015-11-11 22:23:48.750 315 12476.52 101.78 54589.82 88888.00 2015-11-11 22:23:48.875 315 12476.62 101.78 54589.85 88888.00 2015-11-11 22:23:49.000 315 12476.62 101.78 54589.85 88888.00 2015-11-11 22:23:49.125 315 12476.65 101.75 54589.82 88888.00 2015-11-11 22:23:49.250 315 12476.52 101.80 54589.82 88888.00 2015-11-11 22:23:49.375 315 12476.50 101.80 54589.82 88888.00 2015-11-11 22:23:49.500 315 12476.55 101.80 54589.85 88888.00 2015-11-11 22:23:49.625 315 12476.62 101.78 54589.85 88888.00 2015-11-11 22:23:49.750 315 12476.65 101.75 54589.88 88888.00 2015-11-11 22:23:49.875 315 12476.65 101.78 54589.88 88888.00 2015-11-11 22:23:50.000 315 12476.65 101.80 54589.82 88888.00 2015-11-11 22:23:50.125 315 12476.62 101.83 54589.85 88888.00 2015-11-11 22:23:50.250 315 12476.58 101.88 54589.85 88888.00 2015-11-11 22:23:50.375 315 12476.60 101.85 54589.82 88888.00 2015-11-11 22:23:50.500 315 12476.62 101.78 54589.85 88888.00 2015-11-11 22:23:50.625 315 12476.60 101.78 54589.85 88888.00 2015-11-11 22:23:50.750 315 12476.58 101.78 54589.88 88888.00 2015-11-11 22:23:50.875 315 12476.60 101.75 54589.85 88888.00 2015-11-11 22:23:51.000 315 12476.58 101.75 54589.80 88888.00 2015-11-11 22:23:51.125 315 12476.52 101.80 54589.85 88888.00 2015-11-11 22:23:51.250 315 12476.52 101.80 54589.88 88888.00 2015-11-11 22:23:51.375 315 12476.55 101.78 54589.85 88888.00 2015-11-11 22:23:51.500 315 12476.50 101.78 54589.82 88888.00 2015-11-11 22:23:51.625 315 12476.55 101.80 54589.88 88888.00 2015-11-11 22:23:51.750 315 12476.60 101.85 54589.88 88888.00 2015-11-11 22:23:51.875 315 12476.58 101.83 54589.90 88888.00 2015-11-11 22:23:52.000 315 12476.52 101.78 54589.85 88888.00 2015-11-11 22:23:52.125 315 12476.50 101.78 54589.82 88888.00 2015-11-11 22:23:52.250 315 12476.55 101.83 54589.88 88888.00 2015-11-11 22:23:52.375 315 12476.60 101.80 54589.85 88888.00 2015-11-11 22:23:52.500 315 12476.52 101.83 54589.85 88888.00 2015-11-11 22:23:52.625 315 12476.48 101.85 54589.82 88888.00 2015-11-11 22:23:52.750 315 12476.48 101.92 54589.82 88888.00 2015-11-11 22:23:52.875 315 12476.50 102.00 54589.85 88888.00 2015-11-11 22:23:53.000 315 12476.55 102.00 54589.85 88888.00 2015-11-11 22:23:53.125 315 12476.55 102.05 54589.90 88888.00 2015-11-11 22:23:53.250 315 12476.50 102.00 54589.90 88888.00 2015-11-11 22:23:53.375 315 12476.52 101.97 54589.82 88888.00 2015-11-11 22:23:53.500 315 12476.48 101.97 54589.88 88888.00 2015-11-11 22:23:53.625 315 12476.48 102.00 54589.90 88888.00 2015-11-11 22:23:53.750 315 12476.42 101.97 54589.90 88888.00 2015-11-11 22:23:53.875 315 12476.45 101.95 54589.88 88888.00 2015-11-11 22:23:54.000 315 12476.52 101.95 54589.88 88888.00 2015-11-11 22:23:54.125 315 12476.52 101.95 54589.88 88888.00 2015-11-11 22:23:54.250 315 12476.50 101.88 54589.95 88888.00 2015-11-11 22:23:54.375 315 12476.48 101.88 54589.93 88888.00 2015-11-11 22:23:54.500 315 12476.42 101.88 54589.88 88888.00 2015-11-11 22:23:54.625 315 12476.42 101.92 54589.88 88888.00 2015-11-11 22:23:54.750 315 12476.40 101.97 54589.90 88888.00 2015-11-11 22:23:54.875 315 12476.38 101.97 54589.90 88888.00 2015-11-11 22:23:55.000 315 12476.38 102.03 54589.90 88888.00 2015-11-11 22:23:55.125 315 12476.40 102.05 54589.90 88888.00 2015-11-11 22:23:55.250 315 12476.42 102.15 54589.93 88888.00 2015-11-11 22:23:55.375 315 12476.45 102.20 54589.93 88888.00 2015-11-11 22:23:55.500 315 12476.40 102.20 54589.88 88888.00 2015-11-11 22:23:55.625 315 12476.38 102.15 54589.85 88888.00 2015-11-11 22:23:55.750 315 12476.40 102.17 54589.90 88888.00 2015-11-11 22:23:55.875 315 12476.40 102.17 54589.93 88888.00 2015-11-11 22:23:56.000 315 12476.38 102.12 54589.88 88888.00 2015-11-11 22:23:56.125 315 12476.42 102.10 54589.88 88888.00 2015-11-11 22:23:56.250 315 12476.35 102.10 54589.90 88888.00 2015-11-11 22:23:56.375 315 12476.35 102.10 54589.88 88888.00 2015-11-11 22:23:56.500 315 12476.40 102.17 54589.85 88888.00 2015-11-11 22:23:56.625 315 12476.50 102.17 54589.88 88888.00 2015-11-11 22:23:56.750 315 12476.42 102.15 54589.90 88888.00 2015-11-11 22:23:56.875 315 12476.30 102.20 54589.90 88888.00 2015-11-11 22:23:57.000 315 12476.33 102.20 54589.88 88888.00 2015-11-11 22:23:57.125 315 12476.40 102.28 54589.90 88888.00 2015-11-11 22:23:57.250 315 12476.35 102.28 54589.90 88888.00 2015-11-11 22:23:57.375 315 12476.27 102.22 54589.95 88888.00 2015-11-11 22:23:57.500 315 12476.25 102.22 54589.93 88888.00 2015-11-11 22:23:57.625 315 12476.33 102.17 54589.93 88888.00 2015-11-11 22:23:57.750 315 12476.30 102.17 54589.90 88888.00 2015-11-11 22:23:57.875 315 12476.27 102.17 54589.90 88888.00 2015-11-11 22:23:58.000 315 12476.30 102.12 54589.90 88888.00 2015-11-11 22:23:58.125 315 12476.25 102.15 54589.93 88888.00 2015-11-11 22:23:58.250 315 12476.23 102.10 54589.93 88888.00 2015-11-11 22:23:58.375 315 12476.27 102.10 54589.93 88888.00 2015-11-11 22:23:58.500 315 12476.38 102.10 54589.93 88888.00 2015-11-11 22:23:58.625 315 12476.38 102.08 54589.93 88888.00 2015-11-11 22:23:58.750 315 12476.35 102.08 54589.97 88888.00 2015-11-11 22:23:58.875 315 12476.33 102.05 54589.97 88888.00 2015-11-11 22:23:59.000 315 12476.33 102.03 54589.95 88888.00 2015-11-11 22:23:59.125 315 12476.33 102.03 54589.93 88888.00 2015-11-11 22:23:59.250 315 12476.27 101.97 54589.90 88888.00 2015-11-11 22:23:59.375 315 12476.35 102.00 54589.90 88888.00 2015-11-11 22:23:59.500 315 12476.35 101.95 54589.95 88888.00 2015-11-11 22:23:59.625 315 12476.38 101.92 54589.93 88888.00 2015-11-11 22:23:59.750 315 12476.42 101.92 54589.93 88888.00 2015-11-11 22:23:59.875 315 12476.35 101.92 54589.93 88888.00 2015-11-11 22:24:00.000 315 12476.35 101.97 54589.90 88888.00 2015-11-11 22:24:00.125 315 12476.42 102.05 54589.93 88888.00 2015-11-11 22:24:00.250 315 12476.35 102.00 54589.90 88888.00 2015-11-11 22:24:00.375 315 12476.30 102.03 54589.93 88888.00 2015-11-11 22:24:00.500 315 12476.20 102.08 54589.93 88888.00 2015-11-11 22:24:00.625 315 12476.17 102.05 54589.95 88888.00 2015-11-11 22:24:00.750 315 12476.25 102.00 54589.93 88888.00 2015-11-11 22:24:00.875 315 12476.27 101.95 54589.95 88888.00 2015-11-11 22:24:01.000 315 12476.20 101.90 54589.90 88888.00 2015-11-11 22:24:01.125 315 12476.15 101.95 54589.93 88888.00 2015-11-11 22:24:01.250 315 12476.17 102.05 54589.97 88888.00 2015-11-11 22:24:01.375 315 12476.20 102.08 54590.00 88888.00 2015-11-11 22:24:01.500 315 12476.23 102.03 54589.95 88888.00 2015-11-11 22:24:01.625 315 12476.23 102.03 54589.95 88888.00 2015-11-11 22:24:01.750 315 12476.20 102.03 54589.97 88888.00 2015-11-11 22:24:01.875 315 12476.15 101.97 54589.97 88888.00 2015-11-11 22:24:02.000 315 12476.17 101.92 54589.97 88888.00 2015-11-11 22:24:02.125 315 12476.23 101.95 54589.97 88888.00 2015-11-11 22:24:02.250 315 12476.15 101.92 54589.97 88888.00 2015-11-11 22:24:02.375 315 12476.20 101.95 54589.97 88888.00 2015-11-11 22:24:02.500 315 12476.23 101.95 54590.00 88888.00 2015-11-11 22:24:02.625 315 12476.20 101.92 54589.97 88888.00 2015-11-11 22:24:02.750 315 12476.25 101.95 54589.97 88888.00 2015-11-11 22:24:02.875 315 12476.17 101.92 54590.03 88888.00 2015-11-11 22:24:03.000 315 12476.12 101.88 54590.00 88888.00 2015-11-11 22:24:03.125 315 12476.12 101.85 54589.97 88888.00 2015-11-11 22:24:03.250 315 12476.10 101.80 54589.97 88888.00 2015-11-11 22:24:03.375 315 12476.15 101.85 54590.00 88888.00 2015-11-11 22:24:03.500 315 12476.23 101.85 54590.03 88888.00 2015-11-11 22:24:03.625 315 12476.12 101.78 54590.03 88888.00 2015-11-11 22:24:03.750 315 12476.10 101.75 54590.00 88888.00 2015-11-11 22:24:03.875 315 12476.15 101.78 54590.00 88888.00 2015-11-11 22:24:04.000 315 12476.25 101.78 54590.00 88888.00 2015-11-11 22:24:04.125 315 12476.20 101.72 54590.03 88888.00 2015-11-11 22:24:04.250 315 12476.08 101.65 54590.03 88888.00 2015-11-11 22:24:04.375 315 12476.00 101.65 54589.97 88888.00 2015-11-11 22:24:04.500 315 12476.02 101.67 54590.00 88888.00 2015-11-11 22:24:04.625 315 12476.05 101.67 54590.03 88888.00 2015-11-11 22:24:04.750 315 12476.05 101.67 54590.05 88888.00 2015-11-11 22:24:04.875 315 12476.02 101.70 54590.07 88888.00 2015-11-11 22:24:05.000 315 12476.02 101.65 54590.05 88888.00 2015-11-11 22:24:05.125 315 12476.02 101.62 54590.05 88888.00 2015-11-11 22:24:05.250 315 12476.02 101.60 54590.07 88888.00 2015-11-11 22:24:05.375 315 12476.08 101.60 54590.07 88888.00 2015-11-11 22:24:05.500 315 12476.08 101.62 54590.05 88888.00 2015-11-11 22:24:05.625 315 12476.08 101.60 54590.05 88888.00 2015-11-11 22:24:05.750 315 12476.05 101.60 54590.07 88888.00 2015-11-11 22:24:05.875 315 12476.02 101.55 54590.05 88888.00 2015-11-11 22:24:06.000 315 12476.00 101.53 54590.00 88888.00 2015-11-11 22:24:06.125 315 12476.05 101.53 54590.03 88888.00 2015-11-11 22:24:06.250 315 12476.05 101.47 54590.05 88888.00 2015-11-11 22:24:06.375 315 12476.00 101.42 54590.05 88888.00 2015-11-11 22:24:06.500 315 12475.95 101.45 54590.05 88888.00 2015-11-11 22:24:06.625 315 12475.95 101.47 54590.07 88888.00 2015-11-11 22:24:06.750 315 12475.92 101.47 54590.05 88888.00 2015-11-11 22:24:06.875 315 12475.95 101.42 54590.05 88888.00 2015-11-11 22:24:07.000 315 12476.05 101.42 54590.07 88888.00 2015-11-11 22:24:07.125 315 12476.05 101.47 54590.07 88888.00 2015-11-11 22:24:07.250 315 12476.00 101.53 54590.10 88888.00 2015-11-11 22:24:07.375 315 12476.02 101.50 54590.10 88888.00 2015-11-11 22:24:07.500 315 12476.00 101.38 54590.10 88888.00 2015-11-11 22:24:07.625 315 12475.95 101.25 54590.05 88888.00 2015-11-11 22:24:07.750 315 12475.98 101.22 54590.07 88888.00 2015-11-11 22:24:07.875 315 12476.05 101.25 54590.07 88888.00 2015-11-11 22:24:08.000 315 12476.00 101.22 54590.07 88888.00 2015-11-11 22:24:08.125 315 12475.95 101.20 54590.05 88888.00 2015-11-11 22:24:08.250 315 12475.95 101.20 54590.10 88888.00 2015-11-11 22:24:08.375 315 12476.02 101.12 54590.07 88888.00 2015-11-11 22:24:08.500 315 12476.08 101.08 54590.05 88888.00 2015-11-11 22:24:08.625 315 12476.08 101.08 54590.05 88888.00 2015-11-11 22:24:08.750 315 12476.00 101.20 54590.10 88888.00 2015-11-11 22:24:08.875 315 12476.00 101.33 54590.07 88888.00 2015-11-11 22:24:09.000 315 12476.05 101.40 54590.07 88888.00 2015-11-11 22:24:09.125 315 12476.02 101.40 54590.10 88888.00 2015-11-11 22:24:09.250 315 12476.00 101.33 54590.10 88888.00 2015-11-11 22:24:09.375 315 12476.05 101.25 54590.10 88888.00 2015-11-11 22:24:09.500 315 12475.98 101.12 54590.07 88888.00 2015-11-11 22:24:09.625 315 12475.92 101.12 54590.10 88888.00 2015-11-11 22:24:09.750 315 12475.95 101.17 54590.12 88888.00 2015-11-11 22:24:09.875 315 12476.00 101.15 54590.12 88888.00 2015-11-11 22:24:10.000 315 12475.95 101.10 54590.07 88888.00 2015-11-11 22:24:10.125 315 12475.98 101.12 54590.07 88888.00 2015-11-11 22:24:10.250 315 12476.00 101.10 54590.10 88888.00 2015-11-11 22:24:10.375 315 12476.02 101.12 54590.15 88888.00 2015-11-11 22:24:10.500 315 12475.95 101.10 54590.12 88888.00 2015-11-11 22:24:10.625 315 12475.85 101.15 54590.15 88888.00 2015-11-11 22:24:10.750 315 12475.88 101.12 54590.10 88888.00 2015-11-11 22:24:10.875 315 12475.95 101.08 54590.12 88888.00 2015-11-11 22:24:11.000 315 12475.98 101.12 54590.10 88888.00 2015-11-11 22:24:11.125 315 12475.98 101.20 54590.10 88888.00 2015-11-11 22:24:11.250 315 12475.92 101.25 54590.12 88888.00 2015-11-11 22:24:11.375 315 12475.92 101.25 54590.10 88888.00 2015-11-11 22:24:11.500 315 12475.90 101.28 54590.10 88888.00 2015-11-11 22:24:11.625 315 12475.92 101.30 54590.15 88888.00 2015-11-11 22:24:11.750 315 12475.92 101.28 54590.12 88888.00 2015-11-11 22:24:11.875 315 12475.95 101.25 54590.10 88888.00 2015-11-11 22:24:12.000 315 12476.00 101.22 54590.12 88888.00 2015-11-11 22:24:12.125 315 12476.05 101.28 54590.15 88888.00 2015-11-11 22:24:12.250 315 12476.02 101.28 54590.18 88888.00 2015-11-11 22:24:12.375 315 12476.05 101.25 54590.15 88888.00 2015-11-11 22:24:12.500 315 12476.05 101.22 54590.12 88888.00 2015-11-11 22:24:12.625 315 12476.10 101.25 54590.15 88888.00 2015-11-11 22:24:12.750 315 12476.08 101.25 54590.12 88888.00 2015-11-11 22:24:12.875 315 12476.02 101.22 54590.12 88888.00 2015-11-11 22:24:13.000 315 12476.05 101.20 54590.10 88888.00 2015-11-11 22:24:13.125 315 12476.12 101.20 54590.12 88888.00 2015-11-11 22:24:13.250 315 12476.15 101.22 54590.12 88888.00 2015-11-11 22:24:13.375 315 12476.12 101.22 54590.10 88888.00 2015-11-11 22:24:13.500 315 12476.12 101.20 54590.10 88888.00 2015-11-11 22:24:13.625 315 12476.12 101.25 54590.12 88888.00 2015-11-11 22:24:13.750 315 12476.08 101.20 54590.10 88888.00 2015-11-11 22:24:13.875 315 12476.08 101.20 54590.07 88888.00 2015-11-11 22:24:14.000 315 12476.12 101.22 54590.07 88888.00 2015-11-11 22:24:14.125 315 12476.12 101.22 54590.07 88888.00 2015-11-11 22:24:14.250 315 12476.08 101.15 54590.10 88888.00 2015-11-11 22:24:14.375 315 12476.10 101.15 54590.10 88888.00 2015-11-11 22:24:14.500 315 12476.12 101.17 54590.05 88888.00 2015-11-11 22:24:14.625 315 12476.10 101.17 54590.10 88888.00 2015-11-11 22:24:14.750 315 12476.10 101.20 54590.10 88888.00 2015-11-11 22:24:14.875 315 12476.12 101.20 54590.10 88888.00 2015-11-11 22:24:15.000 315 12476.12 101.20 54590.07 88888.00 2015-11-11 22:24:15.125 315 12476.12 101.20 54590.10 88888.00 2015-11-11 22:24:15.250 315 12476.12 101.20 54590.12 88888.00 2015-11-11 22:24:15.375 315 12476.12 101.22 54590.10 88888.00 2015-11-11 22:24:15.500 315 12476.15 101.22 54590.12 88888.00 2015-11-11 22:24:15.625 315 12476.12 101.22 54590.10 88888.00 2015-11-11 22:24:15.750 315 12476.12 101.15 54590.07 88888.00 2015-11-11 22:24:15.875 315 12476.20 101.12 54590.07 88888.00 2015-11-11 22:24:16.000 315 12476.25 101.12 54590.10 88888.00 2015-11-11 22:24:16.125 315 12476.23 101.10 54590.12 88888.00 2015-11-11 22:24:16.250 315 12476.20 101.05 54590.07 88888.00 2015-11-11 22:24:16.375 315 12476.25 101.05 54590.07 88888.00 2015-11-11 22:24:16.500 315 12476.20 101.10 54590.10 88888.00 2015-11-11 22:24:16.625 315 12476.20 101.10 54590.10 88888.00 2015-11-11 22:24:16.750 315 12476.25 101.03 54590.10 88888.00 2015-11-11 22:24:16.875 315 12476.23 101.03 54590.12 88888.00 2015-11-11 22:24:17.000 315 12476.25 100.97 54590.10 88888.00 2015-11-11 22:24:17.125 315 12476.20 100.95 54590.07 88888.00 2015-11-11 22:24:17.250 315 12476.20 100.95 54590.07 88888.00 2015-11-11 22:24:17.375 315 12476.27 101.00 54590.10 88888.00 2015-11-11 22:24:17.500 315 12476.25 101.00 54590.12 88888.00 2015-11-11 22:24:17.625 315 12476.23 100.95 54590.10 88888.00 2015-11-11 22:24:17.750 315 12476.17 100.97 54590.07 88888.00 2015-11-11 22:24:17.875 315 12476.23 101.08 54590.07 88888.00 2015-11-11 22:24:18.000 315 12476.25 101.05 54590.07 88888.00 2015-11-11 22:24:18.125 315 12476.25 101.03 54590.10 88888.00 2015-11-11 22:24:18.250 315 12476.17 101.05 54590.05 88888.00 2015-11-11 22:24:18.375 315 12476.23 101.08 54590.07 88888.00 2015-11-11 22:24:18.500 315 12476.30 101.05 54590.05 88888.00 2015-11-11 22:24:18.625 315 12476.27 101.08 54590.05 88888.00 2015-11-11 22:24:18.750 315 12476.25 101.08 54590.05 88888.00 2015-11-11 22:24:18.875 315 12476.25 101.05 54590.05 88888.00 2015-11-11 22:24:19.000 315 12476.25 101.08 54590.05 88888.00 2015-11-11 22:24:19.125 315 12476.20 101.10 54590.07 88888.00 2015-11-11 22:24:19.250 315 12476.20 101.12 54590.10 88888.00 2015-11-11 22:24:19.375 315 12476.30 101.12 54590.07 88888.00 2015-11-11 22:24:19.500 315 12476.33 101.12 54590.05 88888.00 2015-11-11 22:24:19.625 315 12476.17 101.10 54590.05 88888.00 2015-11-11 22:24:19.750 315 12476.17 101.08 54590.10 88888.00 2015-11-11 22:24:19.875 315 12476.25 101.05 54590.05 88888.00 2015-11-11 22:24:20.000 315 12476.33 101.03 54590.03 88888.00 2015-11-11 22:24:20.125 315 12476.33 101.03 54590.05 88888.00 2015-11-11 22:24:20.250 315 12476.33 101.03 54590.07 88888.00 2015-11-11 22:24:20.375 315 12476.42 101.05 54590.07 88888.00 2015-11-11 22:24:20.500 315 12476.42 101.05 54590.05 88888.00 2015-11-11 22:24:20.625 315 12476.40 101.08 54590.05 88888.00 2015-11-11 22:24:20.750 315 12476.45 101.10 54590.05 88888.00 2015-11-11 22:24:20.875 315 12476.50 101.17 54590.07 88888.00 2015-11-11 22:24:21.000 315 12476.45 101.20 54590.05 88888.00 2015-11-11 22:24:21.125 315 12476.42 101.15 54590.07 88888.00 2015-11-11 22:24:21.250 315 12476.38 101.05 54590.07 88888.00 2015-11-11 22:24:21.375 315 12476.40 101.08 54590.03 88888.00 2015-11-11 22:24:21.500 315 12476.40 101.08 54590.05 88888.00 2015-11-11 22:24:21.625 315 12476.45 101.08 54590.07 88888.00 2015-11-11 22:24:21.750 315 12476.45 101.08 54590.05 88888.00 2015-11-11 22:24:21.875 315 12476.48 101.08 54590.05 88888.00 2015-11-11 22:24:22.000 315 12476.60 101.00 54590.05 88888.00 2015-11-11 22:24:22.125 315 12476.55 100.97 54590.03 88888.00 2015-11-11 22:24:22.250 315 12476.55 101.03 54590.05 88888.00 2015-11-11 22:24:22.375 315 12476.58 101.05 54590.05 88888.00 2015-11-11 22:24:22.500 315 12476.58 101.00 54590.05 88888.00 2015-11-11 22:24:22.625 315 12476.52 101.00 54590.05 88888.00 2015-11-11 22:24:22.750 315 12476.55 101.03 54590.03 88888.00 2015-11-11 22:24:22.875 315 12476.55 101.03 54590.03 88888.00 2015-11-11 22:24:23.000 315 12476.62 101.05 54590.05 88888.00 2015-11-11 22:24:23.125 315 12476.62 101.08 54590.05 88888.00 2015-11-11 22:24:23.250 315 12476.58 101.05 54590.07 88888.00 2015-11-11 22:24:23.375 315 12476.52 101.00 54590.05 88888.00 2015-11-11 22:24:23.500 315 12476.50 101.03 54590.03 88888.00 2015-11-11 22:24:23.625 315 12476.48 101.00 54590.05 88888.00 2015-11-11 22:24:23.750 315 12476.50 101.00 54590.07 88888.00 2015-11-11 22:24:23.875 315 12476.50 101.00 54590.07 88888.00 2015-11-11 22:24:24.000 315 12476.58 101.03 54590.07 88888.00 2015-11-11 22:24:24.125 315 12476.58 101.03 54590.07 88888.00 2015-11-11 22:24:24.250 315 12476.55 100.95 54590.07 88888.00 2015-11-11 22:24:24.375 315 12476.58 100.97 54590.05 88888.00 2015-11-11 22:24:24.500 315 12476.58 101.00 54590.05 88888.00 2015-11-11 22:24:24.625 315 12476.60 101.03 54590.07 88888.00 2015-11-11 22:24:24.750 315 12476.62 101.00 54590.05 88888.00 2015-11-11 22:24:24.875 315 12476.62 100.97 54590.03 88888.00 2015-11-11 22:24:25.000 315 12476.62 101.00 54590.00 88888.00 2015-11-11 22:24:25.125 315 12476.60 101.03 54590.00 88888.00 2015-11-11 22:24:25.250 315 12476.65 101.05 54590.05 88888.00 2015-11-11 22:24:25.375 315 12476.67 101.10 54590.05 88888.00 2015-11-11 22:24:25.500 315 12476.70 101.08 54590.07 88888.00 2015-11-11 22:24:25.625 315 12476.70 101.08 54590.07 88888.00 2015-11-11 22:24:25.750 315 12476.62 101.08 54590.03 88888.00 2015-11-11 22:24:25.875 315 12476.60 101.10 54590.05 88888.00 2015-11-11 22:24:26.000 315 12476.60 101.08 54590.05 88888.00 2015-11-11 22:24:26.125 315 12476.62 101.08 54590.05 88888.00 2015-11-11 22:24:26.250 315 12476.65 101.08 54590.07 88888.00 2015-11-11 22:24:26.375 315 12476.67 101.10 54590.03 88888.00 2015-11-11 22:24:26.500 315 12476.60 101.05 54590.03 88888.00 2015-11-11 22:24:26.625 315 12476.62 101.08 54590.05 88888.00 2015-11-11 22:24:26.750 315 12476.67 101.08 54590.07 88888.00 2015-11-11 22:24:26.875 315 12476.62 101.08 54590.07 88888.00 2015-11-11 22:24:27.000 315 12476.65 101.08 54590.03 88888.00 2015-11-11 22:24:27.125 315 12476.65 101.08 54590.05 88888.00 2015-11-11 22:24:27.250 315 12476.62 101.10 54590.07 88888.00 2015-11-11 22:24:27.375 315 12476.67 101.12 54590.07 88888.00 2015-11-11 22:24:27.500 315 12476.67 101.10 54590.10 88888.00 2015-11-11 22:24:27.625 315 12476.67 101.12 54590.10 88888.00 2015-11-11 22:24:27.750 315 12476.67 101.12 54590.12 88888.00 2015-11-11 22:24:27.875 315 12476.62 101.10 54590.07 88888.00 2015-11-11 22:24:28.000 315 12476.67 101.08 54590.03 88888.00 2015-11-11 22:24:28.125 315 12476.65 101.08 54590.05 88888.00 2015-11-11 22:24:28.250 315 12476.62 101.05 54590.10 88888.00 2015-11-11 22:24:28.375 315 12476.75 101.10 54590.07 88888.00 2015-11-11 22:24:28.500 315 12476.80 101.08 54590.05 88888.00 2015-11-11 22:24:28.625 315 12476.77 101.10 54590.05 88888.00 2015-11-11 22:24:28.750 315 12476.80 101.12 54590.05 88888.00 2015-11-11 22:24:28.875 315 12476.75 101.10 54590.05 88888.00 2015-11-11 22:24:29.000 315 12476.70 101.10 54590.05 88888.00 2015-11-11 22:24:29.125 315 12476.73 101.05 54590.07 88888.00 2015-11-11 22:24:29.250 315 12476.73 101.05 54590.05 88888.00 2015-11-11 22:24:29.375 315 12476.77 101.12 54590.03 88888.00 2015-11-11 22:24:29.500 315 12476.77 101.12 54590.05 88888.00 2015-11-11 22:24:29.625 315 12476.77 101.12 54590.05 88888.00 2015-11-11 22:24:29.750 315 12476.77 101.12 54590.05 88888.00 2015-11-11 22:24:29.875 315 12476.80 101.20 54590.05 88888.00 2015-11-11 22:24:30.000 315 12476.77 101.20 54590.05 88888.00 2015-11-11 22:24:30.125 315 12476.73 101.17 54590.05 88888.00 2015-11-11 22:24:30.250 315 12476.73 101.15 54590.07 88888.00 2015-11-11 22:24:30.375 315 12476.75 101.15 54590.05 88888.00 2015-11-11 22:24:30.500 315 12476.80 101.20 54590.03 88888.00 2015-11-11 22:24:30.625 315 12476.83 101.17 54590.03 88888.00 2015-11-11 22:24:30.750 315 12476.83 101.20 54590.05 88888.00 2015-11-11 22:24:30.875 315 12476.83 101.20 54590.05 88888.00 2015-11-11 22:24:31.000 315 12476.77 101.25 54590.05 88888.00 2015-11-11 22:24:31.125 315 12476.77 101.33 54590.05 88888.00 2015-11-11 22:24:31.250 315 12476.77 101.38 54590.03 88888.00 2015-11-11 22:24:31.375 315 12476.77 101.33 54590.00 88888.00 2015-11-11 22:24:31.500 315 12476.73 101.35 54590.03 88888.00 2015-11-11 22:24:31.625 315 12476.77 101.38 54590.03 88888.00 2015-11-11 22:24:31.750 315 12476.77 101.40 54590.03 88888.00 2015-11-11 22:24:31.875 315 12476.80 101.42 54590.05 88888.00 2015-11-11 22:24:32.000 315 12476.77 101.42 54590.05 88888.00 2015-11-11 22:24:32.125 315 12476.77 101.40 54590.05 88888.00 2015-11-11 22:24:32.250 315 12476.80 101.38 54590.10 88888.00 2015-11-11 22:24:32.375 315 12476.85 101.40 54590.07 88888.00 2015-11-11 22:24:32.500 315 12476.85 101.47 54590.10 88888.00 2015-11-11 22:24:32.625 315 12476.80 101.53 54590.05 88888.00 2015-11-11 22:24:32.750 315 12476.83 101.50 54590.07 88888.00 2015-11-11 22:24:32.875 315 12476.85 101.53 54590.03 88888.00 2015-11-11 22:24:33.000 315 12476.85 101.55 54590.05 88888.00 2015-11-11 22:24:33.125 315 12476.85 101.58 54590.05 88888.00 2015-11-11 22:24:33.250 315 12476.80 101.47 54590.07 88888.00 2015-11-11 22:24:33.375 315 12476.77 101.42 54590.07 88888.00 2015-11-11 22:24:33.500 315 12476.80 101.40 54590.05 88888.00 2015-11-11 22:24:33.625 315 12476.77 101.42 54590.07 88888.00 2015-11-11 22:24:33.750 315 12476.77 101.53 54590.05 88888.00 2015-11-11 22:24:33.875 315 12476.75 101.60 54590.07 88888.00 2015-11-11 22:24:34.000 315 12476.75 101.62 54590.07 88888.00 2015-11-11 22:24:34.125 315 12476.83 101.60 54590.10 88888.00 2015-11-11 22:24:34.250 315 12476.80 101.58 54590.05 88888.00 2015-11-11 22:24:34.375 315 12476.77 101.60 54590.05 88888.00 2015-11-11 22:24:34.500 315 12476.80 101.62 54590.07 88888.00 2015-11-11 22:24:34.625 315 12476.83 101.62 54590.07 88888.00 2015-11-11 22:24:34.750 315 12476.77 101.60 54590.03 88888.00 2015-11-11 22:24:34.875 315 12476.77 101.62 54590.05 88888.00 2015-11-11 22:24:35.000 315 12476.80 101.67 54590.07 88888.00 2015-11-11 22:24:35.125 315 12476.77 101.65 54590.05 88888.00 2015-11-11 22:24:35.250 315 12476.77 101.65 54590.05 88888.00 2015-11-11 22:24:35.375 315 12476.85 101.67 54590.05 88888.00 2015-11-11 22:24:35.500 315 12476.88 101.65 54590.05 88888.00 2015-11-11 22:24:35.625 315 12476.85 101.65 54590.00 88888.00 2015-11-11 22:24:35.750 315 12476.88 101.67 54590.00 88888.00 2015-11-11 22:24:35.875 315 12476.88 101.70 54590.05 88888.00 2015-11-11 22:24:36.000 315 12476.88 101.70 54590.00 88888.00 2015-11-11 22:24:36.125 315 12476.98 101.65 54590.00 88888.00 2015-11-11 22:24:36.250 315 12476.98 101.62 54590.00 88888.00 2015-11-11 22:24:36.375 315 12476.92 101.70 54590.03 88888.00 2015-11-11 22:24:36.500 315 12476.90 101.72 54590.03 88888.00 2015-11-11 22:24:36.625 315 12476.90 101.75 54590.07 88888.00 2015-11-11 22:24:36.750 315 12476.88 101.72 54590.10 88888.00 2015-11-11 22:24:36.875 315 12476.88 101.72 54590.07 88888.00 2015-11-11 22:24:37.000 315 12476.92 101.75 54590.05 88888.00 2015-11-11 22:24:37.125 315 12477.00 101.83 54590.07 88888.00 2015-11-11 22:24:37.250 315 12476.98 101.78 54590.07 88888.00 2015-11-11 22:24:37.375 315 12476.95 101.78 54590.07 88888.00 2015-11-11 22:24:37.500 315 12476.95 101.80 54590.10 88888.00 2015-11-11 22:24:37.625 315 12476.95 101.78 54590.07 88888.00 2015-11-11 22:24:37.750 315 12477.02 101.80 54590.05 88888.00 2015-11-11 22:24:37.875 315 12477.05 101.85 54590.05 88888.00 2015-11-11 22:24:38.000 315 12477.08 101.83 54590.05 88888.00 2015-11-11 22:24:38.125 315 12477.08 101.83 54590.10 88888.00 2015-11-11 22:24:38.250 315 12477.05 101.80 54590.05 88888.00 2015-11-11 22:24:38.375 315 12477.10 101.78 54590.05 88888.00 2015-11-11 22:24:38.500 315 12477.12 101.80 54590.05 88888.00 2015-11-11 22:24:38.625 315 12477.12 101.78 54590.05 88888.00 2015-11-11 22:24:38.750 315 12477.08 101.70 54590.05 88888.00 2015-11-11 22:24:38.875 315 12477.00 101.70 54590.05 88888.00 2015-11-11 22:24:39.000 315 12476.92 101.70 54590.00 88888.00 2015-11-11 22:24:39.125 315 12476.92 101.78 54590.07 88888.00 2015-11-11 22:24:39.250 315 12477.00 101.80 54590.10 88888.00 2015-11-11 22:24:39.375 315 12477.08 101.80 54590.07 88888.00 2015-11-11 22:24:39.500 315 12477.10 101.78 54590.07 88888.00 2015-11-11 22:24:39.625 315 12477.10 101.78 54590.07 88888.00 2015-11-11 22:24:39.750 315 12477.10 101.75 54590.05 88888.00 2015-11-11 22:24:39.875 315 12477.15 101.80 54590.03 88888.00 2015-11-11 22:24:40.000 315 12477.20 101.83 54590.05 88888.00 2015-11-11 22:24:40.125 315 12477.12 101.85 54590.07 88888.00 2015-11-11 22:24:40.250 315 12477.08 101.85 54590.07 88888.00 2015-11-11 22:24:40.375 315 12477.10 101.88 54590.05 88888.00 2015-11-11 22:24:40.500 315 12477.12 101.90 54590.07 88888.00 2015-11-11 22:24:40.625 315 12477.17 101.92 54590.10 88888.00 2015-11-11 22:24:40.750 315 12477.17 101.90 54590.07 88888.00 2015-11-11 22:24:40.875 315 12477.20 101.90 54590.07 88888.00 2015-11-11 22:24:41.000 315 12477.25 101.95 54590.10 88888.00 2015-11-11 22:24:41.125 315 12477.25 101.92 54590.07 88888.00 2015-11-11 22:24:41.250 315 12477.17 101.88 54590.10 88888.00 2015-11-11 22:24:41.375 315 12477.15 101.85 54590.07 88888.00 2015-11-11 22:24:41.500 315 12477.15 101.90 54590.07 88888.00 2015-11-11 22:24:41.625 315 12477.23 101.92 54590.10 88888.00 2015-11-11 22:24:41.750 315 12477.23 101.95 54590.07 88888.00 2015-11-11 22:24:41.875 315 12477.23 101.92 54590.07 88888.00 2015-11-11 22:24:42.000 315 12477.20 101.90 54590.07 88888.00 2015-11-11 22:24:42.125 315 12477.17 101.92 54590.10 88888.00 2015-11-11 22:24:42.250 315 12477.17 101.92 54590.10 88888.00 2015-11-11 22:24:42.375 315 12477.17 101.92 54590.10 88888.00 2015-11-11 22:24:42.500 315 12477.15 101.92 54590.10 88888.00 2015-11-11 22:24:42.625 315 12477.17 101.95 54590.10 88888.00 2015-11-11 22:24:42.750 315 12477.23 101.97 54590.10 88888.00 2015-11-11 22:24:42.875 315 12477.25 101.92 54590.12 88888.00 2015-11-11 22:24:43.000 315 12477.25 101.90 54590.10 88888.00 2015-11-11 22:24:43.125 315 12477.27 101.95 54590.10 88888.00 2015-11-11 22:24:43.250 315 12477.23 101.92 54590.10 88888.00 2015-11-11 22:24:43.375 315 12477.20 101.90 54590.10 88888.00 2015-11-11 22:24:43.500 315 12477.25 101.92 54590.15 88888.00 2015-11-11 22:24:43.625 315 12477.35 101.95 54590.18 88888.00 2015-11-11 22:24:43.750 315 12477.40 101.92 54590.12 88888.00 2015-11-11 22:24:43.875 315 12477.38 101.92 54590.10 88888.00 2015-11-11 22:24:44.000 315 12477.35 101.90 54590.10 88888.00 2015-11-11 22:24:44.125 315 12477.38 101.95 54590.12 88888.00 2015-11-11 22:24:44.250 315 12477.40 101.95 54590.15 88888.00 2015-11-11 22:24:44.375 315 12477.35 101.95 54590.07 88888.00 2015-11-11 22:24:44.500 315 12477.30 101.90 54590.12 88888.00 2015-11-11 22:24:44.625 315 12477.33 101.90 54590.10 88888.00 2015-11-11 22:24:44.750 315 12477.35 101.90 54590.12 88888.00 2015-11-11 22:24:44.875 315 12477.35 101.95 54590.15 88888.00 2015-11-11 22:24:45.000 315 12477.33 101.95 54590.12 88888.00 2015-11-11 22:24:45.125 315 12477.33 101.88 54590.15 88888.00 2015-11-11 22:24:45.250 315 12477.35 101.90 54590.20 88888.00 2015-11-11 22:24:45.375 315 12477.38 101.90 54590.18 88888.00 2015-11-11 22:24:45.500 315 12477.35 101.88 54590.12 88888.00 2015-11-11 22:24:45.625 315 12477.35 101.88 54590.15 88888.00 2015-11-11 22:24:45.750 315 12477.40 101.92 54590.18 88888.00 2015-11-11 22:24:45.875 315 12477.45 101.85 54590.18 88888.00 2015-11-11 22:24:46.000 315 12477.38 101.83 54590.20 88888.00 2015-11-11 22:24:46.125 315 12477.35 101.85 54590.20 88888.00 2015-11-11 22:24:46.250 315 12477.40 101.80 54590.20 88888.00 2015-11-11 22:24:46.375 315 12477.45 101.80 54590.20 88888.00 2015-11-11 22:24:46.500 315 12477.42 101.75 54590.18 88888.00 2015-11-11 22:24:46.625 315 12477.42 101.67 54590.20 88888.00 2015-11-11 22:24:46.750 315 12477.42 101.65 54590.22 88888.00 2015-11-11 22:24:46.875 315 12477.48 101.65 54590.20 88888.00 2015-11-11 22:24:47.000 315 12477.60 101.72 54590.22 88888.00 2015-11-11 22:24:47.125 315 12477.55 101.78 54590.20 88888.00 2015-11-11 22:24:47.250 315 12477.42 101.72 54590.18 88888.00 2015-11-11 22:24:47.375 315 12477.48 101.75 54590.20 88888.00 2015-11-11 22:24:47.500 315 12477.50 101.78 54590.22 88888.00 2015-11-11 22:24:47.625 315 12477.50 101.75 54590.22 88888.00 2015-11-11 22:24:47.750 315 12477.58 101.75 54590.25 88888.00 2015-11-11 22:24:47.875 315 12477.58 101.75 54590.25 88888.00 2015-11-11 22:24:48.000 315 12477.60 101.72 54590.25 88888.00 2015-11-11 22:24:48.125 315 12477.58 101.67 54590.22 88888.00 2015-11-11 22:24:48.250 315 12477.50 101.65 54590.25 88888.00 2015-11-11 22:24:48.375 315 12477.48 101.65 54590.22 88888.00 2015-11-11 22:24:48.500 315 12477.40 101.65 54590.25 88888.00 2015-11-11 22:24:48.625 315 12477.45 101.65 54590.28 88888.00 2015-11-11 22:24:48.750 315 12477.58 101.65 54590.30 88888.00 2015-11-11 22:24:48.875 315 12477.55 101.60 54590.28 88888.00 2015-11-11 22:24:49.000 315 12477.52 101.58 54590.28 88888.00 2015-11-11 22:24:49.125 315 12477.50 101.58 54590.28 88888.00 2015-11-11 22:24:49.250 315 12477.50 101.55 54590.28 88888.00 2015-11-11 22:24:49.375 315 12477.52 101.53 54590.28 88888.00 2015-11-11 22:24:49.500 315 12477.50 101.53 54590.28 88888.00 2015-11-11 22:24:49.625 315 12477.50 101.53 54590.28 88888.00 2015-11-11 22:24:49.750 315 12477.50 101.53 54590.28 88888.00 2015-11-11 22:24:49.875 315 12477.52 101.53 54590.28 88888.00 2015-11-11 22:24:50.000 315 12477.50 101.50 54590.25 88888.00 2015-11-11 22:24:50.125 315 12477.50 101.45 54590.28 88888.00 2015-11-11 22:24:50.250 315 12477.48 101.40 54590.30 88888.00 2015-11-11 22:24:50.375 315 12477.55 101.40 54590.32 88888.00 2015-11-11 22:24:50.500 315 12477.58 101.40 54590.35 88888.00 2015-11-11 22:24:50.625 315 12477.58 101.38 54590.38 88888.00 2015-11-11 22:24:50.750 315 12477.62 101.33 54590.38 88888.00 2015-11-11 22:24:50.875 315 12477.62 101.33 54590.32 88888.00 2015-11-11 22:24:51.000 315 12477.60 101.35 54590.32 88888.00 2015-11-11 22:24:51.125 315 12477.62 101.40 54590.35 88888.00 2015-11-11 22:24:51.250 315 12477.65 101.38 54590.32 88888.00 2015-11-11 22:24:51.375 315 12477.62 101.33 54590.30 88888.00 2015-11-11 22:24:51.500 315 12477.62 101.33 54590.28 88888.00 2015-11-11 22:24:51.625 315 12477.60 101.40 54590.30 88888.00 2015-11-11 22:24:51.750 315 12477.58 101.47 54590.32 88888.00 2015-11-11 22:24:51.875 315 12477.62 101.45 54590.32 88888.00 2015-11-11 22:24:52.000 315 12477.65 101.38 54590.32 88888.00 2015-11-11 22:24:52.125 315 12477.62 101.30 54590.32 88888.00 2015-11-11 22:24:52.250 315 12477.60 101.25 54590.30 88888.00 2015-11-11 22:24:52.375 315 12477.58 101.22 54590.32 88888.00 2015-11-11 22:24:52.500 315 12477.60 101.22 54590.35 88888.00 2015-11-11 22:24:52.625 315 12477.65 101.20 54590.38 88888.00 2015-11-11 22:24:52.750 315 12477.70 101.22 54590.38 88888.00 2015-11-11 22:24:52.875 315 12477.65 101.25 54590.38 88888.00 2015-11-11 22:24:53.000 315 12477.65 101.25 54590.38 88888.00 2015-11-11 22:24:53.125 315 12477.65 101.20 54590.38 88888.00 2015-11-11 22:24:53.250 315 12477.62 101.20 54590.35 88888.00 2015-11-11 22:24:53.375 315 12477.62 101.25 54590.35 88888.00 2015-11-11 22:24:53.500 315 12477.62 101.28 54590.38 88888.00 2015-11-11 22:24:53.625 315 12477.60 101.25 54590.38 88888.00 2015-11-11 22:24:53.750 315 12477.62 101.22 54590.40 88888.00 2015-11-11 22:24:53.875 315 12477.65 101.28 54590.43 88888.00 2015-11-11 22:24:54.000 315 12477.62 101.30 54590.45 88888.00 2015-11-11 22:24:54.125 315 12477.60 101.30 54590.43 88888.00 2015-11-11 22:24:54.250 315 12477.60 101.28 54590.43 88888.00 2015-11-11 22:24:54.375 315 12477.60 101.28 54590.43 88888.00 2015-11-11 22:24:54.500 315 12477.65 101.25 54590.43 88888.00 2015-11-11 22:24:54.625 315 12477.65 101.22 54590.43 88888.00 2015-11-11 22:24:54.750 315 12477.65 101.20 54590.43 88888.00 2015-11-11 22:24:54.875 315 12477.60 101.20 54590.40 88888.00 2015-11-11 22:24:55.000 315 12477.62 101.17 54590.43 88888.00 2015-11-11 22:24:55.125 315 12477.58 101.15 54590.43 88888.00 2015-11-11 22:24:55.250 315 12477.52 101.17 54590.43 88888.00 2015-11-11 22:24:55.375 315 12477.52 101.17 54590.43 88888.00 2015-11-11 22:24:55.500 315 12477.58 101.15 54590.45 88888.00 2015-11-11 22:24:55.625 315 12477.62 101.17 54590.43 88888.00 2015-11-11 22:24:55.750 315 12477.62 101.17 54590.45 88888.00 2015-11-11 22:24:55.875 315 12477.60 101.17 54590.45 88888.00 2015-11-11 22:24:56.000 315 12477.55 101.17 54590.43 88888.00 2015-11-11 22:24:56.125 315 12477.50 101.17 54590.45 88888.00 2015-11-11 22:24:56.250 315 12477.50 101.20 54590.45 88888.00 2015-11-11 22:24:56.375 315 12477.58 101.22 54590.47 88888.00 2015-11-11 22:24:56.500 315 12477.58 101.30 54590.53 88888.00 2015-11-11 22:24:56.625 315 12477.58 101.35 54590.50 88888.00 2015-11-11 22:24:56.750 315 12477.55 101.33 54590.50 88888.00 2015-11-11 22:24:56.875 315 12477.55 101.30 54590.47 88888.00 2015-11-11 22:24:57.000 315 12477.58 101.22 54590.45 88888.00 2015-11-11 22:24:57.125 315 12477.52 101.22 54590.47 88888.00 2015-11-11 22:24:57.250 315 12477.50 101.28 54590.45 88888.00 2015-11-11 22:24:57.375 315 12477.58 101.30 54590.45 88888.00 2015-11-11 22:24:57.500 315 12477.60 101.33 54590.47 88888.00 2015-11-11 22:24:57.625 315 12477.58 101.30 54590.50 88888.00 2015-11-11 22:24:57.750 315 12477.55 101.33 54590.50 88888.00 2015-11-11 22:24:57.875 315 12477.58 101.33 54590.50 88888.00 2015-11-11 22:24:58.000 315 12477.58 101.28 54590.50 88888.00 2015-11-11 22:24:58.125 315 12477.55 101.33 54590.53 88888.00 2015-11-11 22:24:58.250 315 12477.52 101.28 54590.53 88888.00 2015-11-11 22:24:58.375 315 12477.58 101.33 54590.55 88888.00 2015-11-11 22:24:58.500 315 12477.65 101.40 54590.55 88888.00 2015-11-11 22:24:58.625 315 12477.62 101.40 54590.57 88888.00 2015-11-11 22:24:58.750 315 12477.60 101.35 54590.53 88888.00 2015-11-11 22:24:58.875 315 12477.55 101.38 54590.53 88888.00 2015-11-11 22:24:59.000 315 12477.55 101.40 54590.55 88888.00 2015-11-11 22:24:59.125 315 12477.52 101.42 54590.57 88888.00 2015-11-11 22:24:59.250 315 12477.48 101.42 54590.57 88888.00 2015-11-11 22:24:59.375 315 12477.48 101.53 54590.57 88888.00 2015-11-11 22:24:59.500 315 12477.50 101.60 54590.60 88888.00 2015-11-11 22:24:59.625 315 12477.50 101.62 54590.60 88888.00 2015-11-11 22:24:59.750 315 12477.52 101.62 54590.55 88888.00 2015-11-11 22:24:59.875 315 12477.55 101.60 54590.55 88888.00 2015-11-11 22:25:00.000 315 12477.52 101.62 54590.55 88888.00 2015-11-11 22:25:00.125 315 12477.48 101.67 54590.55 88888.00 2015-11-11 22:25:00.250 315 12477.50 101.72 54590.60 88888.00 2015-11-11 22:25:00.375 315 12477.52 101.72 54590.60 88888.00 2015-11-11 22:25:00.500 315 12477.45 101.72 54590.57 88888.00 2015-11-11 22:25:00.625 315 12477.45 101.78 54590.57 88888.00 2015-11-11 22:25:00.750 315 12477.50 101.83 54590.62 88888.00 2015-11-11 22:25:00.875 315 12477.52 101.85 54590.60 88888.00 2015-11-11 22:25:01.000 315 12477.52 101.85 54590.57 88888.00 2015-11-11 22:25:01.125 315 12477.45 101.88 54590.60 88888.00 2015-11-11 22:25:01.250 315 12477.48 101.90 54590.62 88888.00 2015-11-11 22:25:01.375 315 12477.52 101.92 54590.62 88888.00 2015-11-11 22:25:01.500 315 12477.55 101.90 54590.62 88888.00 2015-11-11 22:25:01.625 315 12477.52 101.95 54590.60 88888.00 2015-11-11 22:25:01.750 315 12477.48 101.97 54590.62 88888.00 2015-11-11 22:25:01.875 315 12477.50 102.05 54590.62 88888.00 2015-11-11 22:25:02.000 315 12477.45 102.03 54590.62 88888.00 2015-11-11 22:25:02.125 315 12477.45 102.03 54590.62 88888.00 2015-11-11 22:25:02.250 315 12477.50 101.97 54590.62 88888.00 2015-11-11 22:25:02.375 315 12477.50 101.97 54590.62 88888.00 2015-11-11 22:25:02.500 315 12477.45 102.00 54590.65 88888.00 2015-11-11 22:25:02.625 315 12477.45 102.03 54590.65 88888.00 2015-11-11 22:25:02.750 315 12477.48 102.05 54590.65 88888.00 2015-11-11 22:25:02.875 315 12477.48 102.05 54590.65 88888.00 2015-11-11 22:25:03.000 315 12477.42 102.03 54590.62 88888.00 2015-11-11 22:25:03.125 315 12477.38 102.03 54590.65 88888.00 2015-11-11 22:25:03.250 315 12477.35 102.08 54590.68 88888.00 2015-11-11 22:25:03.375 315 12477.35 102.05 54590.65 88888.00 2015-11-11 22:25:03.500 315 12477.40 102.05 54590.65 88888.00 2015-11-11 22:25:03.625 315 12477.40 102.05 54590.68 88888.00 2015-11-11 22:25:03.750 315 12477.38 102.12 54590.70 88888.00 2015-11-11 22:25:03.875 315 12477.38 102.15 54590.70 88888.00 2015-11-11 22:25:04.000 315 12477.38 102.08 54590.68 88888.00 2015-11-11 22:25:04.125 315 12477.33 102.03 54590.68 88888.00 2015-11-11 22:25:04.250 315 12477.27 102.10 54590.70 88888.00 2015-11-11 22:25:04.375 315 12477.35 102.15 54590.70 88888.00 2015-11-11 22:25:04.500 315 12477.38 102.17 54590.68 88888.00 2015-11-11 22:25:04.625 315 12477.42 102.20 54590.70 88888.00 2015-11-11 22:25:04.750 315 12477.40 102.17 54590.70 88888.00 2015-11-11 22:25:04.875 315 12477.35 102.03 54590.70 88888.00 2015-11-11 22:25:05.000 315 12477.38 102.03 54590.70 88888.00 2015-11-11 22:25:05.125 315 12477.40 102.10 54590.75 88888.00 2015-11-11 22:25:05.250 315 12477.30 102.20 54590.75 88888.00 2015-11-11 22:25:05.375 315 12477.23 102.20 54590.72 88888.00 2015-11-11 22:25:05.500 315 12477.20 102.20 54590.72 88888.00 2015-11-11 22:25:05.625 315 12477.27 102.22 54590.75 88888.00 2015-11-11 22:25:05.750 315 12477.38 102.28 54590.75 88888.00 2015-11-11 22:25:05.875 315 12477.35 102.22 54590.72 88888.00 2015-11-11 22:25:06.000 315 12477.30 102.22 54590.72 88888.00 2015-11-11 22:25:06.125 315 12477.25 102.20 54590.72 88888.00 2015-11-11 22:25:06.250 315 12477.23 102.22 54590.78 88888.00 2015-11-11 22:25:06.375 315 12477.25 102.28 54590.75 88888.00 2015-11-11 22:25:06.500 315 12477.23 102.25 54590.75 88888.00 2015-11-11 22:25:06.625 315 12477.12 102.22 54590.75 88888.00 2015-11-11 22:25:06.750 315 12477.08 102.15 54590.72 88888.00 2015-11-11 22:25:06.875 315 12477.08 102.12 54590.75 88888.00 2015-11-11 22:25:07.000 315 12477.15 102.22 54590.75 88888.00 2015-11-11 22:25:07.125 315 12477.17 102.22 54590.78 88888.00 2015-11-11 22:25:07.250 315 12477.17 102.22 54590.82 88888.00 2015-11-11 22:25:07.375 315 12477.20 102.28 54590.85 88888.00 2015-11-11 22:25:07.500 315 12477.15 102.25 54590.85 88888.00 2015-11-11 22:25:07.625 315 12477.10 102.17 54590.85 88888.00 2015-11-11 22:25:07.750 315 12476.98 102.20 54590.82 88888.00 2015-11-11 22:25:07.875 315 12476.95 102.20 54590.82 88888.00 2015-11-11 22:25:08.000 315 12477.02 102.22 54590.82 88888.00 2015-11-11 22:25:08.125 315 12477.02 102.20 54590.85 88888.00 2015-11-11 22:25:08.250 315 12476.95 102.17 54590.85 88888.00 2015-11-11 22:25:08.375 315 12476.95 102.20 54590.88 88888.00 2015-11-11 22:25:08.500 315 12476.98 102.20 54590.85 88888.00 2015-11-11 22:25:08.625 315 12477.05 102.20 54590.88 88888.00 2015-11-11 22:25:08.750 315 12477.10 102.22 54590.93 88888.00 2015-11-11 22:25:08.875 315 12477.08 102.17 54590.90 88888.00 2015-11-11 22:25:09.000 315 12477.05 102.17 54590.88 88888.00 2015-11-11 22:25:09.125 315 12477.00 102.15 54590.90 88888.00 2015-11-11 22:25:09.250 315 12477.05 102.22 54590.95 88888.00 2015-11-11 22:25:09.375 315 12477.00 102.22 54590.95 88888.00 2015-11-11 22:25:09.500 315 12476.90 102.15 54590.93 88888.00 2015-11-11 22:25:09.625 315 12476.95 102.15 54590.90 88888.00 2015-11-11 22:25:09.750 315 12476.95 102.20 54590.93 88888.00 2015-11-11 22:25:09.875 315 12476.95 102.17 54590.93 88888.00 2015-11-11 22:25:10.000 315 12476.95 102.20 54590.97 88888.00 2015-11-11 22:25:10.125 315 12476.90 102.17 54590.97 88888.00 2015-11-11 22:25:10.250 315 12476.85 102.17 54590.97 88888.00 2015-11-11 22:25:10.375 315 12476.85 102.15 54590.95 88888.00 2015-11-11 22:25:10.500 315 12476.85 102.15 54590.97 88888.00 2015-11-11 22:25:10.625 315 12476.85 102.20 54591.00 88888.00 2015-11-11 22:25:10.750 315 12476.85 102.17 54591.03 88888.00 2015-11-11 22:25:10.875 315 12476.83 102.10 54591.00 88888.00 2015-11-11 22:25:11.000 315 12476.80 102.10 54590.97 88888.00 2015-11-11 22:25:11.125 315 12476.88 102.12 54591.03 88888.00 2015-11-11 22:25:11.250 315 12476.92 102.10 54591.03 88888.00 2015-11-11 22:25:11.375 315 12476.95 102.10 54591.00 88888.00 2015-11-11 22:25:11.500 315 12476.95 102.12 54591.03 88888.00 2015-11-11 22:25:11.625 315 12476.88 102.08 54591.05 88888.00 2015-11-11 22:25:11.750 315 12476.80 102.05 54591.05 88888.00 2015-11-11 22:25:11.875 315 12476.75 101.97 54591.05 88888.00 2015-11-11 22:25:12.000 315 12476.77 101.97 54591.05 88888.00 2015-11-11 22:25:12.125 315 12476.80 102.00 54591.07 88888.00 2015-11-11 22:25:12.250 315 12476.75 101.97 54591.10 88888.00 2015-11-11 22:25:12.375 315 12476.77 101.97 54591.07 88888.00 2015-11-11 22:25:12.500 315 12476.80 101.95 54591.07 88888.00 2015-11-11 22:25:12.625 315 12476.70 101.95 54591.07 88888.00 2015-11-11 22:25:12.750 315 12476.65 101.97 54591.10 88888.00 2015-11-11 22:25:12.875 315 12476.70 101.97 54591.12 88888.00 2015-11-11 22:25:13.000 315 12476.73 101.97 54591.07 88888.00 2015-11-11 22:25:13.125 315 12476.70 101.92 54591.07 88888.00 2015-11-11 22:25:13.250 315 12476.62 101.90 54591.10 88888.00 2015-11-11 22:25:13.375 315 12476.65 101.92 54591.12 88888.00 2015-11-11 22:25:13.500 315 12476.62 101.92 54591.15 88888.00 2015-11-11 22:25:13.625 315 12476.65 101.88 54591.15 88888.00 2015-11-11 22:25:13.750 315 12476.60 101.83 54591.12 88888.00 2015-11-11 22:25:13.875 315 12476.60 101.80 54591.15 88888.00 2015-11-11 22:25:14.000 315 12476.70 101.83 54591.12 88888.00 2015-11-11 22:25:14.125 315 12476.67 101.88 54591.12 88888.00 2015-11-11 22:25:14.250 315 12476.65 101.85 54591.15 88888.00 2015-11-11 22:25:14.375 315 12476.70 101.85 54591.18 88888.00 2015-11-11 22:25:14.500 315 12476.62 101.80 54591.18 88888.00 2015-11-11 22:25:14.625 315 12476.60 101.83 54591.15 88888.00 2015-11-11 22:25:14.750 315 12476.60 101.85 54591.18 88888.00 2015-11-11 22:25:14.875 315 12476.55 101.83 54591.20 88888.00 2015-11-11 22:25:15.000 315 12476.58 101.83 54591.20 88888.00 2015-11-11 22:25:15.125 315 12476.55 101.80 54591.20 88888.00 2015-11-11 22:25:15.250 315 12476.50 101.72 54591.15 88888.00 2015-11-11 22:25:15.375 315 12476.48 101.67 54591.12 88888.00 2015-11-11 22:25:15.500 315 12476.48 101.65 54591.15 88888.00 2015-11-11 22:25:15.625 315 12476.48 101.75 54591.18 88888.00 2015-11-11 22:25:15.750 315 12476.45 101.80 54591.18 88888.00 2015-11-11 22:25:15.875 315 12476.48 101.80 54591.18 88888.00 2015-11-11 22:25:16.000 315 12476.52 101.75 54591.18 88888.00 2015-11-11 22:25:16.125 315 12476.52 101.72 54591.18 88888.00 2015-11-11 22:25:16.250 315 12476.50 101.70 54591.20 88888.00 2015-11-11 22:25:16.375 315 12476.50 101.70 54591.20 88888.00 2015-11-11 22:25:16.500 315 12476.52 101.75 54591.22 88888.00 2015-11-11 22:25:16.625 315 12476.55 101.78 54591.22 88888.00 2015-11-11 22:25:16.750 315 12476.52 101.78 54591.22 88888.00 2015-11-11 22:25:16.875 315 12476.55 101.72 54591.22 88888.00 2015-11-11 22:25:17.000 315 12476.52 101.67 54591.22 88888.00 2015-11-11 22:25:17.125 315 12476.55 101.65 54591.22 88888.00 2015-11-11 22:25:17.250 315 12476.45 101.60 54591.28 88888.00 2015-11-11 22:25:17.375 315 12476.42 101.58 54591.25 88888.00 2015-11-11 22:25:17.500 315 12476.40 101.60 54591.28 88888.00 2015-11-11 22:25:17.625 315 12476.35 101.58 54591.30 88888.00 2015-11-11 22:25:17.750 315 12476.33 101.58 54591.30 88888.00 2015-11-11 22:25:17.875 315 12476.35 101.58 54591.28 88888.00 2015-11-11 22:25:18.000 315 12476.40 101.60 54591.25 88888.00 2015-11-11 22:25:18.125 315 12476.48 101.60 54591.28 88888.00 2015-11-11 22:25:18.250 315 12476.45 101.60 54591.28 88888.00 2015-11-11 22:25:18.375 315 12476.42 101.67 54591.30 88888.00 2015-11-11 22:25:18.500 315 12476.35 101.70 54591.32 88888.00 2015-11-11 22:25:18.625 315 12476.30 101.67 54591.30 88888.00 2015-11-11 22:25:18.750 315 12476.30 101.65 54591.30 88888.00 2015-11-11 22:25:18.875 315 12476.40 101.70 54591.30 88888.00 2015-11-11 22:25:19.000 315 12476.33 101.72 54591.30 88888.00 2015-11-11 22:25:19.125 315 12476.25 101.70 54591.30 88888.00 2015-11-11 22:25:19.250 315 12476.27 101.70 54591.30 88888.00 2015-11-11 22:25:19.375 315 12476.42 101.75 54591.32 88888.00 2015-11-11 22:25:19.500 315 12476.48 101.75 54591.30 88888.00 2015-11-11 22:25:19.625 315 12476.38 101.72 54591.30 88888.00 2015-11-11 22:25:19.750 315 12476.35 101.75 54591.30 88888.00 2015-11-11 22:25:19.875 315 12476.40 101.75 54591.30 88888.00 2015-11-11 22:25:20.000 315 12476.35 101.72 54591.28 88888.00 2015-11-11 22:25:20.125 315 12476.38 101.75 54591.30 88888.00 2015-11-11 22:25:20.250 315 12476.27 101.75 54591.32 88888.00 2015-11-11 22:25:20.375 315 12476.33 101.72 54591.35 88888.00 2015-11-11 22:25:20.500 315 12476.35 101.70 54591.35 88888.00 2015-11-11 22:25:20.625 315 12476.30 101.70 54591.35 88888.00 2015-11-11 22:25:20.750 315 12476.35 101.75 54591.35 88888.00 2015-11-11 22:25:20.875 315 12476.42 101.78 54591.32 88888.00 2015-11-11 22:25:21.000 315 12476.45 101.78 54591.32 88888.00 2015-11-11 22:25:21.125 315 12476.35 101.75 54591.32 88888.00 2015-11-11 22:25:21.250 315 12476.35 101.75 54591.35 88888.00 2015-11-11 22:25:21.375 315 12476.40 101.72 54591.35 88888.00 2015-11-11 22:25:21.500 315 12476.33 101.75 54591.32 88888.00 2015-11-11 22:25:21.625 315 12476.33 101.80 54591.35 88888.00 2015-11-11 22:25:21.750 315 12476.30 101.75 54591.35 88888.00 2015-11-11 22:25:21.875 315 12476.30 101.70 54591.35 88888.00 2015-11-11 22:25:22.000 315 12476.30 101.72 54591.32 88888.00 2015-11-11 22:25:22.125 315 12476.27 101.80 54591.35 88888.00 2015-11-11 22:25:22.250 315 12476.25 101.85 54591.38 88888.00 2015-11-11 22:25:22.375 315 12476.30 101.83 54591.38 88888.00 2015-11-11 22:25:22.500 315 12476.23 101.80 54591.38 88888.00 2015-11-11 22:25:22.625 315 12476.20 101.83 54591.38 88888.00 2015-11-11 22:25:22.750 315 12476.15 101.85 54591.38 88888.00 2015-11-11 22:25:22.875 315 12476.17 101.88 54591.32 88888.00 2015-11-11 22:25:23.000 315 12476.25 101.88 54591.32 88888.00 2015-11-11 22:25:23.125 315 12476.17 101.90 54591.35 88888.00 2015-11-11 22:25:23.250 315 12476.12 101.90 54591.38 88888.00 2015-11-11 22:25:23.375 315 12476.15 101.90 54591.38 88888.00 2015-11-11 22:25:23.500 315 12476.15 101.85 54591.38 88888.00 2015-11-11 22:25:23.625 315 12476.25 101.88 54591.38 88888.00 2015-11-11 22:25:23.750 315 12476.30 101.88 54591.40 88888.00 2015-11-11 22:25:23.875 315 12476.33 101.83 54591.40 88888.00 2015-11-11 22:25:24.000 315 12476.35 101.78 54591.38 88888.00 2015-11-11 22:25:24.125 315 12476.30 101.80 54591.38 88888.00 2015-11-11 22:25:24.250 315 12476.25 101.80 54591.38 88888.00 2015-11-11 22:25:24.375 315 12476.30 101.80 54591.40 88888.00 2015-11-11 22:25:24.500 315 12476.30 101.85 54591.40 88888.00 2015-11-11 22:25:24.625 315 12476.25 101.88 54591.40 88888.00 2015-11-11 22:25:24.750 315 12476.23 101.90 54591.38 88888.00 2015-11-11 22:25:24.875 315 12476.20 101.88 54591.40 88888.00 2015-11-11 22:25:25.000 315 12476.20 101.83 54591.38 88888.00 2015-11-11 22:25:25.125 315 12476.27 101.85 54591.38 88888.00 2015-11-11 22:25:25.250 315 12476.17 101.83 54591.35 88888.00 2015-11-11 22:25:25.375 315 12476.20 101.83 54591.38 88888.00 2015-11-11 22:25:25.500 315 12476.25 101.85 54591.38 88888.00 2015-11-11 22:25:25.625 315 12476.27 101.78 54591.40 88888.00 2015-11-11 22:25:25.750 315 12476.23 101.80 54591.43 88888.00 2015-11-11 22:25:25.875 315 12476.17 101.85 54591.40 88888.00 2015-11-11 22:25:26.000 315 12476.10 101.83 54591.38 88888.00 2015-11-11 22:25:26.125 315 12476.08 101.80 54591.38 88888.00 2015-11-11 22:25:26.250 315 12476.12 101.80 54591.40 88888.00 2015-11-11 22:25:26.375 315 12476.20 101.85 54591.43 88888.00 2015-11-11 22:25:26.500 315 12476.15 101.88 54591.43 88888.00 2015-11-11 22:25:26.625 315 12476.10 101.88 54591.43 88888.00 2015-11-11 22:25:26.750 315 12476.12 101.85 54591.43 88888.00 2015-11-11 22:25:26.875 315 12476.10 101.83 54591.45 88888.00 2015-11-11 22:25:27.000 315 12476.08 101.83 54591.40 88888.00 2015-11-11 22:25:27.125 315 12476.10 101.88 54591.40 88888.00 2015-11-11 22:25:27.250 315 12476.05 101.90 54591.43 88888.00 2015-11-11 22:25:27.375 315 12476.00 101.90 54591.43 88888.00 2015-11-11 22:25:27.500 315 12475.98 101.83 54591.40 88888.00 2015-11-11 22:25:27.625 315 12475.98 101.80 54591.40 88888.00 2015-11-11 22:25:27.750 315 12476.00 101.80 54591.43 88888.00 2015-11-11 22:25:27.875 315 12475.98 101.90 54591.47 88888.00 2015-11-11 22:25:28.000 315 12475.98 101.92 54591.47 88888.00 2015-11-11 22:25:28.125 315 12475.92 101.92 54591.45 88888.00 2015-11-11 22:25:28.250 315 12475.95 101.90 54591.45 88888.00 2015-11-11 22:25:28.375 315 12475.98 101.92 54591.45 88888.00 2015-11-11 22:25:28.500 315 12476.00 101.95 54591.47 88888.00 2015-11-11 22:25:28.625 315 12476.02 101.95 54591.50 88888.00 2015-11-11 22:25:28.750 315 12476.02 101.92 54591.47 88888.00 2015-11-11 22:25:28.875 315 12475.98 101.95 54591.43 88888.00 2015-11-11 22:25:29.000 315 12475.98 101.95 54591.43 88888.00 2015-11-11 22:25:29.125 315 12476.05 102.05 54591.47 88888.00 2015-11-11 22:25:29.250 315 12476.00 102.08 54591.47 88888.00 2015-11-11 22:25:29.375 315 12476.00 102.03 54591.45 88888.00 2015-11-11 22:25:29.500 315 12475.95 102.00 54591.45 88888.00 2015-11-11 22:25:29.625 315 12475.92 102.03 54591.43 88888.00 2015-11-11 22:25:29.750 315 12475.90 102.08 54591.43 88888.00 2015-11-11 22:25:29.875 315 12475.83 102.15 54591.43 88888.00 2015-11-11 22:25:30.000 315 12475.85 102.12 54591.43 88888.00 2015-11-11 22:25:30.125 315 12475.88 102.15 54591.45 88888.00 2015-11-11 22:25:30.250 315 12475.83 102.08 54591.45 88888.00 2015-11-11 22:25:30.375 315 12475.90 102.05 54591.45 88888.00 2015-11-11 22:25:30.500 315 12475.92 102.05 54591.45 88888.00 2015-11-11 22:25:30.625 315 12475.88 102.08 54591.47 88888.00 2015-11-11 22:25:30.750 315 12475.85 102.10 54591.45 88888.00 2015-11-11 22:25:30.875 315 12475.90 102.12 54591.47 88888.00 2015-11-11 22:25:31.000 315 12475.98 102.12 54591.50 88888.00 2015-11-11 22:25:31.125 315 12475.98 102.08 54591.53 88888.00 2015-11-11 22:25:31.250 315 12475.85 102.08 54591.50 88888.00 2015-11-11 22:25:31.375 315 12475.83 102.15 54591.50 88888.00 2015-11-11 22:25:31.500 315 12475.83 102.17 54591.50 88888.00 2015-11-11 22:25:31.625 315 12475.83 102.10 54591.55 88888.00 2015-11-11 22:25:31.750 315 12475.85 102.05 54591.53 88888.00 2015-11-11 22:25:31.875 315 12475.88 102.08 54591.50 88888.00 2015-11-11 22:25:32.000 315 12475.83 102.15 54591.50 88888.00 2015-11-11 22:25:32.125 315 12475.77 102.30 54591.55 88888.00 2015-11-11 22:25:32.250 315 12475.83 102.28 54591.53 88888.00 2015-11-11 22:25:32.375 315 12475.92 102.25 54591.50 88888.00 2015-11-11 22:25:32.500 315 12475.85 102.15 54591.50 88888.00 2015-11-11 22:25:32.625 315 12475.83 102.12 54591.53 88888.00 2015-11-11 22:25:32.750 315 12475.88 102.08 54591.55 88888.00 2015-11-11 22:25:32.875 315 12475.85 102.10 54591.55 88888.00 2015-11-11 22:25:33.000 315 12475.83 102.10 54591.50 88888.00 2015-11-11 22:25:33.125 315 12475.88 102.15 54591.53 88888.00 2015-11-11 22:25:33.250 315 12475.83 102.15 54591.53 88888.00 2015-11-11 22:25:33.375 315 12475.83 102.12 54591.53 88888.00 2015-11-11 22:25:33.500 315 12475.80 102.12 54591.53 88888.00 2015-11-11 22:25:33.625 315 12475.77 102.05 54591.53 88888.00 2015-11-11 22:25:33.750 315 12475.73 102.05 54591.55 88888.00 2015-11-11 22:25:33.875 315 12475.67 102.08 54591.57 88888.00 2015-11-11 22:25:34.000 315 12475.65 102.03 54591.53 88888.00 2015-11-11 22:25:34.125 315 12475.70 102.10 54591.53 88888.00 2015-11-11 22:25:34.250 315 12475.62 102.12 54591.57 88888.00 2015-11-11 22:25:34.375 315 12475.67 102.10 54591.57 88888.00 2015-11-11 22:25:34.500 315 12475.73 102.05 54591.55 88888.00 2015-11-11 22:25:34.625 315 12475.75 102.05 54591.57 88888.00 2015-11-11 22:25:34.750 315 12475.80 102.03 54591.57 88888.00 2015-11-11 22:25:34.875 315 12475.75 102.03 54591.57 88888.00 2015-11-11 22:25:35.000 315 12475.75 102.10 54591.55 88888.00 2015-11-11 22:25:35.125 315 12475.75 102.05 54591.53 88888.00 2015-11-11 22:25:35.250 315 12475.67 102.00 54591.57 88888.00 2015-11-11 22:25:35.375 315 12475.70 101.97 54591.57 88888.00 2015-11-11 22:25:35.500 315 12475.65 102.00 54591.60 88888.00 2015-11-11 22:25:35.625 315 12475.65 102.05 54591.62 88888.00 2015-11-11 22:25:35.750 315 12475.65 102.08 54591.60 88888.00 2015-11-11 22:25:35.875 315 12475.62 102.03 54591.57 88888.00 2015-11-11 22:25:36.000 315 12475.60 101.97 54591.53 88888.00 2015-11-11 22:25:36.125 315 12475.65 102.00 54591.57 88888.00 2015-11-11 22:25:36.250 315 12475.67 102.05 54591.60 88888.00 2015-11-11 22:25:36.375 315 12475.70 102.08 54591.57 88888.00 2015-11-11 22:25:36.500 315 12475.75 102.08 54591.57 88888.00 2015-11-11 22:25:36.625 315 12475.70 102.08 54591.60 88888.00 2015-11-11 22:25:36.750 315 12475.67 102.08 54591.60 88888.00 2015-11-11 22:25:36.875 315 12475.70 102.05 54591.57 88888.00 2015-11-11 22:25:37.000 315 12475.75 102.00 54591.57 88888.00 2015-11-11 22:25:37.125 315 12475.70 101.97 54591.60 88888.00 2015-11-11 22:25:37.250 315 12475.65 101.92 54591.60 88888.00 2015-11-11 22:25:37.375 315 12475.67 101.92 54591.57 88888.00 2015-11-11 22:25:37.500 315 12475.67 101.92 54591.57 88888.00 2015-11-11 22:25:37.625 315 12475.67 101.90 54591.60 88888.00 2015-11-11 22:25:37.750 315 12475.65 101.95 54591.62 88888.00 2015-11-11 22:25:37.875 315 12475.60 101.90 54591.60 88888.00 2015-11-11 22:25:38.000 315 12475.60 101.90 54591.57 88888.00 2015-11-11 22:25:38.125 315 12475.60 101.90 54591.60 88888.00 2015-11-11 22:25:38.250 315 12475.58 101.85 54591.57 88888.00 2015-11-11 22:25:38.375 315 12475.65 101.80 54591.55 88888.00 2015-11-11 22:25:38.500 315 12475.70 101.88 54591.57 88888.00 2015-11-11 22:25:38.625 315 12475.75 101.92 54591.62 88888.00 2015-11-11 22:25:38.750 315 12475.73 101.95 54591.62 88888.00 2015-11-11 22:25:38.875 315 12475.65 101.92 54591.62 88888.00 2015-11-11 22:25:39.000 315 12475.62 101.88 54591.60 88888.00 2015-11-11 22:25:39.125 315 12475.67 101.83 54591.60 88888.00 2015-11-11 22:25:39.250 315 12475.70 101.85 54591.60 88888.00 2015-11-11 22:25:39.375 315 12475.70 101.85 54591.60 88888.00 2015-11-11 22:25:39.500 315 12475.67 101.88 54591.62 88888.00 2015-11-11 22:25:39.625 315 12475.65 101.83 54591.57 88888.00 2015-11-11 22:25:39.750 315 12475.60 101.83 54591.55 88888.00 2015-11-11 22:25:39.875 315 12475.60 101.88 54591.55 88888.00 2015-11-11 22:25:40.000 315 12475.65 101.92 54591.55 88888.00 2015-11-11 22:25:40.125 315 12475.67 101.92 54591.55 88888.00 2015-11-11 22:25:40.250 315 12475.70 101.90 54591.55 88888.00 2015-11-11 22:25:40.375 315 12475.70 101.90 54591.55 88888.00 2015-11-11 22:25:40.500 315 12475.62 101.88 54591.53 88888.00 2015-11-11 22:25:40.625 315 12475.67 101.88 54591.55 88888.00 2015-11-11 22:25:40.750 315 12475.77 101.92 54591.60 88888.00 2015-11-11 22:25:40.875 315 12475.70 101.95 54591.60 88888.00 2015-11-11 22:25:41.000 315 12475.65 101.95 54591.55 88888.00 2015-11-11 22:25:41.125 315 12475.62 101.97 54591.57 88888.00 2015-11-11 22:25:41.250 315 12475.62 101.97 54591.60 88888.00 2015-11-11 22:25:41.375 315 12475.67 102.00 54591.60 88888.00 2015-11-11 22:25:41.500 315 12475.70 101.95 54591.57 88888.00 2015-11-11 22:25:41.625 315 12475.73 101.97 54591.55 88888.00 2015-11-11 22:25:41.750 315 12475.73 101.97 54591.55 88888.00 2015-11-11 22:25:41.875 315 12475.77 101.97 54591.53 88888.00 2015-11-11 22:25:42.000 315 12475.75 101.97 54591.47 88888.00 2015-11-11 22:25:42.125 315 12475.73 102.00 54591.50 88888.00 2015-11-11 22:25:42.250 315 12475.73 101.95 54591.53 88888.00 2015-11-11 22:25:42.375 315 12475.77 101.95 54591.53 88888.00 2015-11-11 22:25:42.500 315 12475.75 102.00 54591.53 88888.00 2015-11-11 22:25:42.625 315 12475.77 102.00 54591.53 88888.00 2015-11-11 22:25:42.750 315 12475.80 101.97 54591.53 88888.00 2015-11-11 22:25:42.875 315 12475.80 101.97 54591.50 88888.00 2015-11-11 22:25:43.000 315 12475.77 101.95 54591.47 88888.00 2015-11-11 22:25:43.125 315 12475.75 101.97 54591.50 88888.00 2015-11-11 22:25:43.250 315 12475.83 102.00 54591.50 88888.00 2015-11-11 22:25:43.375 315 12475.85 102.00 54591.50 88888.00 2015-11-11 22:25:43.500 315 12475.88 102.05 54591.53 88888.00 2015-11-11 22:25:43.625 315 12475.90 102.08 54591.53 88888.00 2015-11-11 22:25:43.750 315 12475.92 102.05 54591.50 88888.00 2015-11-11 22:25:43.875 315 12475.92 102.05 54591.50 88888.00 2015-11-11 22:25:44.000 315 12475.90 102.00 54591.45 88888.00 2015-11-11 22:25:44.125 315 12475.92 101.97 54591.47 88888.00 2015-11-11 22:25:44.250 315 12475.95 101.95 54591.47 88888.00 2015-11-11 22:25:44.375 315 12475.98 101.90 54591.47 88888.00 2015-11-11 22:25:44.500 315 12475.95 101.92 54591.47 88888.00 2015-11-11 22:25:44.625 315 12475.92 102.00 54591.53 88888.00 2015-11-11 22:25:44.750 315 12475.95 102.08 54591.53 88888.00 2015-11-11 22:25:44.875 315 12475.98 102.05 54591.53 88888.00 2015-11-11 22:25:45.000 315 12475.95 101.97 54591.45 88888.00 2015-11-11 22:25:45.125 315 12475.95 101.97 54591.45 88888.00 2015-11-11 22:25:45.250 315 12475.92 102.05 54591.47 88888.00 2015-11-11 22:25:45.375 315 12475.98 102.08 54591.45 88888.00 2015-11-11 22:25:45.500 315 12476.00 102.03 54591.40 88888.00 2015-11-11 22:25:45.625 315 12476.00 102.03 54591.43 88888.00 2015-11-11 22:25:45.750 315 12476.00 102.08 54591.43 88888.00 2015-11-11 22:25:45.875 315 12476.00 102.05 54591.43 88888.00 2015-11-11 22:25:46.000 315 12476.02 102.03 54591.45 88888.00 2015-11-11 22:25:46.125 315 12476.08 102.00 54591.47 88888.00 2015-11-11 22:25:46.250 315 12476.08 102.08 54591.50 88888.00 2015-11-11 22:25:46.375 315 12476.08 102.12 54591.45 88888.00 2015-11-11 22:25:46.500 315 12476.02 102.15 54591.43 88888.00 2015-11-11 22:25:46.625 315 12476.05 102.12 54591.43 88888.00 2015-11-11 22:25:46.750 315 12476.12 102.15 54591.43 88888.00 2015-11-11 22:25:46.875 315 12476.25 102.17 54591.45 88888.00 2015-11-11 22:25:47.000 315 12476.17 102.20 54591.45 88888.00 2015-11-11 22:25:47.125 315 12476.10 102.10 54591.43 88888.00 2015-11-11 22:25:47.250 315 12476.05 102.10 54591.43 88888.00 2015-11-11 22:25:47.375 315 12476.05 102.12 54591.43 88888.00 2015-11-11 22:25:47.500 315 12476.10 102.15 54591.45 88888.00 2015-11-11 22:25:47.625 315 12476.17 102.17 54591.43 88888.00 2015-11-11 22:25:47.750 315 12476.20 102.10 54591.40 88888.00 2015-11-11 22:25:47.875 315 12476.17 102.05 54591.40 88888.00 2015-11-11 22:25:48.000 315 12476.17 102.05 54591.43 88888.00 2015-11-11 22:25:48.125 315 12476.12 102.08 54591.43 88888.00 2015-11-11 22:25:48.250 315 12476.17 102.08 54591.43 88888.00 2015-11-11 22:25:48.375 315 12476.25 102.08 54591.40 88888.00 2015-11-11 22:25:48.500 315 12476.20 102.12 54591.40 88888.00 2015-11-11 22:25:48.625 315 12476.15 102.22 54591.40 88888.00 2015-11-11 22:25:48.750 315 12476.17 102.20 54591.35 88888.00 2015-11-11 22:25:48.875 315 12476.15 102.17 54591.35 88888.00 2015-11-11 22:25:49.000 315 12476.17 102.15 54591.35 88888.00 2015-11-11 22:25:49.125 315 12476.20 102.17 54591.43 88888.00 2015-11-11 22:25:49.250 315 12476.23 102.30 54591.45 88888.00 2015-11-11 22:25:49.375 315 12476.25 102.28 54591.43 88888.00 2015-11-11 22:25:49.500 315 12476.25 102.17 54591.38 88888.00 2015-11-11 22:25:49.625 315 12476.23 102.17 54591.38 88888.00 2015-11-11 22:25:49.750 315 12476.20 102.20 54591.38 88888.00 2015-11-11 22:25:49.875 315 12476.23 102.25 54591.38 88888.00 2015-11-11 22:25:50.000 315 12476.33 102.28 54591.35 88888.00 2015-11-11 22:25:50.125 315 12476.33 102.22 54591.38 88888.00 2015-11-11 22:25:50.250 315 12476.25 102.28 54591.38 88888.00 2015-11-11 22:25:50.375 315 12476.25 102.33 54591.35 88888.00 2015-11-11 22:25:50.500 315 12476.33 102.35 54591.38 88888.00 2015-11-11 22:25:50.625 315 12476.35 102.30 54591.35 88888.00 2015-11-11 22:25:50.750 315 12476.33 102.30 54591.35 88888.00 2015-11-11 22:25:50.875 315 12476.30 102.35 54591.40 88888.00 2015-11-11 22:25:51.000 315 12476.30 102.35 54591.38 88888.00 2015-11-11 22:25:51.125 315 12476.35 102.33 54591.35 88888.00 2015-11-11 22:25:51.250 315 12476.38 102.38 54591.32 88888.00 2015-11-11 22:25:51.375 315 12476.38 102.38 54591.32 88888.00 2015-11-11 22:25:51.500 315 12476.25 102.38 54591.32 88888.00 2015-11-11 22:25:51.625 315 12476.27 102.40 54591.35 88888.00 2015-11-11 22:25:51.750 315 12476.33 102.42 54591.38 88888.00 2015-11-11 22:25:51.875 315 12476.30 102.42 54591.38 88888.00 2015-11-11 22:25:52.000 315 12476.33 102.45 54591.35 88888.00 2015-11-11 22:25:52.125 315 12476.35 102.45 54591.38 88888.00 2015-11-11 22:25:52.250 315 12476.30 102.40 54591.38 88888.00 2015-11-11 22:25:52.375 315 12476.30 102.45 54591.38 88888.00 2015-11-11 22:25:52.500 315 12476.25 102.55 54591.38 88888.00 2015-11-11 22:25:52.625 315 12476.33 102.60 54591.40 88888.00 2015-11-11 22:25:52.750 315 12476.33 102.58 54591.38 88888.00 2015-11-11 22:25:52.875 315 12476.35 102.50 54591.32 88888.00 2015-11-11 22:25:53.000 315 12476.30 102.50 54591.30 88888.00 2015-11-11 22:25:53.125 315 12476.27 102.55 54591.32 88888.00 2015-11-11 22:25:53.250 315 12476.35 102.62 54591.35 88888.00 2015-11-11 22:25:53.375 315 12476.40 102.70 54591.35 88888.00 2015-11-11 22:25:53.500 315 12476.42 102.72 54591.32 88888.00 2015-11-11 22:25:53.625 315 12476.45 102.70 54591.32 88888.00 2015-11-11 22:25:53.750 315 12476.45 102.60 54591.32 88888.00 2015-11-11 22:25:53.875 315 12476.42 102.55 54591.30 88888.00 2015-11-11 22:25:54.000 315 12476.38 102.58 54591.30 88888.00 2015-11-11 22:25:54.125 315 12476.40 102.70 54591.28 88888.00 2015-11-11 22:25:54.250 315 12476.38 102.70 54591.32 88888.00 2015-11-11 22:25:54.375 315 12476.40 102.70 54591.30 88888.00 2015-11-11 22:25:54.500 315 12476.40 102.78 54591.30 88888.00 2015-11-11 22:25:54.625 315 12476.42 102.80 54591.30 88888.00 2015-11-11 22:25:54.750 315 12476.48 102.78 54591.30 88888.00 2015-11-11 22:25:54.875 315 12476.50 102.80 54591.28 88888.00 2015-11-11 22:25:55.000 315 12476.45 102.80 54591.32 88888.00 2015-11-11 22:25:55.125 315 12476.38 102.78 54591.30 88888.00 2015-11-11 22:25:55.250 315 12476.42 102.72 54591.32 88888.00 2015-11-11 22:25:55.375 315 12476.40 102.70 54591.30 88888.00 2015-11-11 22:25:55.500 315 12476.40 102.75 54591.28 88888.00 2015-11-11 22:25:55.625 315 12476.45 102.83 54591.32 88888.00 2015-11-11 22:25:55.750 315 12476.42 102.92 54591.32 88888.00 2015-11-11 22:25:55.875 315 12476.45 102.92 54591.35 88888.00 2015-11-11 22:25:56.000 315 12476.45 102.83 54591.30 88888.00 2015-11-11 22:25:56.125 315 12476.52 102.83 54591.30 88888.00 2015-11-11 22:25:56.250 315 12476.48 102.83 54591.35 88888.00 2015-11-11 22:25:56.375 315 12476.48 102.88 54591.35 88888.00 2015-11-11 22:25:56.500 315 12476.50 102.83 54591.32 88888.00 2015-11-11 22:25:56.625 315 12476.58 102.83 54591.30 88888.00 2015-11-11 22:25:56.750 315 12476.58 102.83 54591.28 88888.00 2015-11-11 22:25:56.875 315 12476.55 102.90 54591.28 88888.00 2015-11-11 22:25:57.000 315 12476.52 102.95 54591.28 88888.00 2015-11-11 22:25:57.125 315 12476.50 102.95 54591.30 88888.00 2015-11-11 22:25:57.250 315 12476.45 102.92 54591.28 88888.00 2015-11-11 22:25:57.375 315 12476.48 102.97 54591.30 88888.00 2015-11-11 22:25:57.500 315 12476.50 102.95 54591.32 88888.00 2015-11-11 22:25:57.625 315 12476.52 102.88 54591.30 88888.00 2015-11-11 22:25:57.750 315 12476.50 102.90 54591.28 88888.00 2015-11-11 22:25:57.875 315 12476.48 102.92 54591.28 88888.00 2015-11-11 22:25:58.000 315 12476.52 102.95 54591.28 88888.00 2015-11-11 22:25:58.125 315 12476.50 103.00 54591.30 88888.00 2015-11-11 22:25:58.250 315 12476.45 103.05 54591.30 88888.00 2015-11-11 22:25:58.375 315 12476.42 103.03 54591.30 88888.00 2015-11-11 22:25:58.500 315 12476.40 103.03 54591.30 88888.00 2015-11-11 22:25:58.625 315 12476.48 103.03 54591.30 88888.00 2015-11-11 22:25:58.750 315 12476.52 103.03 54591.30 88888.00 2015-11-11 22:25:58.875 315 12476.58 103.10 54591.30 88888.00 2015-11-11 22:25:59.000 315 12476.55 103.10 54591.28 88888.00 2015-11-11 22:25:59.125 315 12476.55 103.12 54591.30 88888.00 2015-11-11 22:25:59.250 315 12476.55 103.10 54591.32 88888.00 2015-11-11 22:25:59.375 315 12476.58 103.10 54591.30 88888.00 2015-11-11 22:25:59.500 315 12476.50 103.15 54591.30 88888.00 2015-11-11 22:25:59.625 315 12476.55 103.17 54591.28 88888.00 2015-11-11 22:25:59.750 315 12476.60 103.17 54591.30 88888.00 2015-11-11 22:25:59.875 315 12476.55 103.08 54591.28 88888.00 2015-11-11 22:26:00.000 315 12476.50 103.05 54591.28 88888.00 2015-11-11 22:26:00.125 315 12476.55 103.12 54591.30 88888.00 2015-11-11 22:26:00.250 315 12476.52 103.10 54591.30 88888.00 2015-11-11 22:26:00.375 315 12476.52 103.12 54591.28 88888.00 2015-11-11 22:26:00.500 315 12476.60 103.17 54591.30 88888.00 2015-11-11 22:26:00.625 315 12476.67 103.22 54591.30 88888.00 2015-11-11 22:26:00.750 315 12476.65 103.17 54591.28 88888.00 2015-11-11 22:26:00.875 315 12476.62 103.12 54591.28 88888.00 2015-11-11 22:26:01.000 315 12476.60 103.10 54591.25 88888.00 2015-11-11 22:26:01.125 315 12476.58 103.10 54591.25 88888.00 2015-11-11 22:26:01.250 315 12476.62 103.12 54591.28 88888.00 2015-11-11 22:26:01.375 315 12476.67 103.15 54591.25 88888.00 2015-11-11 22:26:01.500 315 12476.60 103.10 54591.25 88888.00 2015-11-11 22:26:01.625 315 12476.55 103.10 54591.25 88888.00 2015-11-11 22:26:01.750 315 12476.58 103.08 54591.25 88888.00 2015-11-11 22:26:01.875 315 12476.65 103.12 54591.28 88888.00 2015-11-11 22:26:02.000 315 12476.65 103.17 54591.28 88888.00 2015-11-11 22:26:02.125 315 12476.65 103.17 54591.30 88888.00 2015-11-11 22:26:02.250 315 12476.67 103.22 54591.25 88888.00 2015-11-11 22:26:02.375 315 12476.67 103.25 54591.25 88888.00 2015-11-11 22:26:02.500 315 12476.70 103.28 54591.28 88888.00 2015-11-11 22:26:02.625 315 12476.73 103.25 54591.25 88888.00 2015-11-11 22:26:02.750 315 12476.75 103.33 54591.30 88888.00 2015-11-11 22:26:02.875 315 12476.70 103.35 54591.28 88888.00 2015-11-11 22:26:03.000 315 12476.73 103.30 54591.25 88888.00 2015-11-11 22:26:03.125 315 12476.77 103.33 54591.25 88888.00 2015-11-11 22:26:03.250 315 12476.80 103.38 54591.28 88888.00 2015-11-11 22:26:03.375 315 12476.77 103.40 54591.25 88888.00 2015-11-11 22:26:03.500 315 12476.70 103.38 54591.25 88888.00 2015-11-11 22:26:03.625 315 12476.65 103.40 54591.30 88888.00 2015-11-11 22:26:03.750 315 12476.73 103.42 54591.32 88888.00 2015-11-11 22:26:03.875 315 12476.75 103.45 54591.28 88888.00 2015-11-11 22:26:04.000 315 12476.80 103.47 54591.28 88888.00 2015-11-11 22:26:04.125 315 12476.83 103.45 54591.28 88888.00 2015-11-11 22:26:04.250 315 12476.80 103.42 54591.30 88888.00 2015-11-11 22:26:04.375 315 12476.83 103.42 54591.30 88888.00 2015-11-11 22:26:04.500 315 12476.77 103.45 54591.30 88888.00 2015-11-11 22:26:04.625 315 12476.80 103.42 54591.30 88888.00 2015-11-11 22:26:04.750 315 12476.85 103.38 54591.32 88888.00 2015-11-11 22:26:04.875 315 12476.88 103.38 54591.35 88888.00 2015-11-11 22:26:05.000 315 12476.85 103.30 54591.30 88888.00 2015-11-11 22:26:05.125 315 12476.80 103.25 54591.30 88888.00 2015-11-11 22:26:05.250 315 12476.80 103.33 54591.32 88888.00 2015-11-11 22:26:05.375 315 12476.80 103.42 54591.30 88888.00 2015-11-11 22:26:05.500 315 12476.73 103.47 54591.30 88888.00 2015-11-11 22:26:05.625 315 12476.75 103.50 54591.30 88888.00 2015-11-11 22:26:05.750 315 12476.80 103.47 54591.32 88888.00 2015-11-11 22:26:05.875 315 12476.85 103.47 54591.35 88888.00 2015-11-11 22:26:06.000 315 12476.80 103.45 54591.32 88888.00 2015-11-11 22:26:06.125 315 12476.80 103.42 54591.30 88888.00 2015-11-11 22:26:06.250 315 12476.83 103.42 54591.30 88888.00 2015-11-11 22:26:06.375 315 12476.85 103.47 54591.32 88888.00 2015-11-11 22:26:06.500 315 12476.88 103.45 54591.32 88888.00 2015-11-11 22:26:06.625 315 12476.90 103.42 54591.30 88888.00 2015-11-11 22:26:06.750 315 12476.90 103.38 54591.30 88888.00 2015-11-11 22:26:06.875 315 12476.92 103.40 54591.30 88888.00 2015-11-11 22:26:07.000 315 12477.00 103.38 54591.30 88888.00 2015-11-11 22:26:07.125 315 12476.95 103.45 54591.30 88888.00 2015-11-11 22:26:07.250 315 12476.95 103.40 54591.35 88888.00 2015-11-11 22:26:07.375 315 12477.00 103.38 54591.32 88888.00 2015-11-11 22:26:07.500 315 12476.98 103.35 54591.30 88888.00 2015-11-11 22:26:07.625 315 12477.00 103.38 54591.30 88888.00 2015-11-11 22:26:07.750 315 12476.98 103.38 54591.30 88888.00 2015-11-11 22:26:07.875 315 12477.02 103.40 54591.28 88888.00 2015-11-11 22:26:08.000 315 12477.08 103.40 54591.28 88888.00 2015-11-11 22:26:08.125 315 12477.02 103.42 54591.32 88888.00 2015-11-11 22:26:08.250 315 12477.02 103.42 54591.32 88888.00 2015-11-11 22:26:08.375 315 12477.02 103.45 54591.30 88888.00 2015-11-11 22:26:08.500 315 12476.98 103.50 54591.30 88888.00 2015-11-11 22:26:08.625 315 12477.02 103.45 54591.28 88888.00 2015-11-11 22:26:08.750 315 12477.05 103.38 54591.30 88888.00 2015-11-11 22:26:08.875 315 12477.02 103.40 54591.28 88888.00 2015-11-11 22:26:09.000 315 12477.00 103.45 54591.28 88888.00 2015-11-11 22:26:09.125 315 12477.00 103.50 54591.35 88888.00 2015-11-11 22:26:09.250 315 12476.98 103.47 54591.32 88888.00 2015-11-11 22:26:09.375 315 12476.98 103.45 54591.32 88888.00 2015-11-11 22:26:09.500 315 12477.00 103.42 54591.30 88888.00 2015-11-11 22:26:09.625 315 12477.05 103.38 54591.30 88888.00 2015-11-11 22:26:09.750 315 12477.10 103.35 54591.32 88888.00 2015-11-11 22:26:09.875 315 12477.12 103.40 54591.30 88888.00 2015-11-11 22:26:10.000 315 12477.12 103.40 54591.30 88888.00 2015-11-11 22:26:10.125 315 12477.10 103.35 54591.28 88888.00 2015-11-11 22:26:10.250 315 12477.05 103.38 54591.32 88888.00 2015-11-11 22:26:10.375 315 12477.08 103.42 54591.30 88888.00 2015-11-11 22:26:10.500 315 12477.08 103.40 54591.30 88888.00 2015-11-11 22:26:10.625 315 12477.02 103.30 54591.30 88888.00 2015-11-11 22:26:10.750 315 12477.05 103.33 54591.28 88888.00 2015-11-11 22:26:10.875 315 12477.10 103.38 54591.30 88888.00 2015-11-11 22:26:11.000 315 12477.17 103.38 54591.28 88888.00 2015-11-11 22:26:11.125 315 12477.17 103.28 54591.28 88888.00 2015-11-11 22:26:11.250 315 12477.12 103.22 54591.32 88888.00 2015-11-11 22:26:11.375 315 12477.12 103.22 54591.32 88888.00 2015-11-11 22:26:11.500 315 12477.08 103.22 54591.35 88888.00 2015-11-11 22:26:11.625 315 12477.08 103.30 54591.35 88888.00 2015-11-11 22:26:11.750 315 12477.08 103.35 54591.30 88888.00 2015-11-11 22:26:11.875 315 12477.10 103.35 54591.28 88888.00 2015-11-11 22:26:12.000 315 12477.15 103.33 54591.30 88888.00 2015-11-11 22:26:12.125 315 12477.20 103.28 54591.32 88888.00 2015-11-11 22:26:12.250 315 12477.17 103.25 54591.32 88888.00 2015-11-11 22:26:12.375 315 12477.15 103.28 54591.32 88888.00 2015-11-11 22:26:12.500 315 12477.12 103.25 54591.30 88888.00 2015-11-11 22:26:12.625 315 12477.12 103.22 54591.32 88888.00 2015-11-11 22:26:12.750 315 12477.12 103.17 54591.30 88888.00 2015-11-11 22:26:12.875 315 12477.12 103.10 54591.32 88888.00 2015-11-11 22:26:13.000 315 12477.12 103.15 54591.32 88888.00 2015-11-11 22:26:13.125 315 12477.12 103.22 54591.32 88888.00 2015-11-11 22:26:13.250 315 12477.08 103.22 54591.32 88888.00 2015-11-11 22:26:13.375 315 12477.12 103.20 54591.32 88888.00 2015-11-11 22:26:13.500 315 12477.15 103.15 54591.32 88888.00 2015-11-11 22:26:13.625 315 12477.17 103.20 54591.32 88888.00 2015-11-11 22:26:13.750 315 12477.10 103.22 54591.35 88888.00 2015-11-11 22:26:13.875 315 12477.10 103.22 54591.35 88888.00 2015-11-11 22:26:14.000 315 12477.10 103.20 54591.35 88888.00 2015-11-11 22:26:14.125 315 12477.12 103.17 54591.35 88888.00 2015-11-11 22:26:14.250 315 12477.10 103.15 54591.38 88888.00 2015-11-11 22:26:14.375 315 12477.10 103.15 54591.38 88888.00 2015-11-11 22:26:14.500 315 12477.08 103.15 54591.38 88888.00 2015-11-11 22:26:14.625 315 12477.10 103.15 54591.38 88888.00 2015-11-11 22:26:14.750 315 12477.17 103.15 54591.40 88888.00 2015-11-11 22:26:14.875 315 12477.25 103.12 54591.40 88888.00 2015-11-11 22:26:15.000 315 12477.25 103.12 54591.38 88888.00 2015-11-11 22:26:15.125 315 12477.27 103.15 54591.43 88888.00 2015-11-11 22:26:15.250 315 12477.25 103.22 54591.40 88888.00 2015-11-11 22:26:15.375 315 12477.23 103.25 54591.38 88888.00 2015-11-11 22:26:15.500 315 12477.17 103.20 54591.38 88888.00 2015-11-11 22:26:15.625 315 12477.17 103.15 54591.40 88888.00 2015-11-11 22:26:15.750 315 12477.17 103.15 54591.43 88888.00 2015-11-11 22:26:15.875 315 12477.25 103.17 54591.40 88888.00 2015-11-11 22:26:16.000 315 12477.20 103.20 54591.38 88888.00 2015-11-11 22:26:16.125 315 12477.15 103.17 54591.38 88888.00 2015-11-11 22:26:16.250 315 12477.08 103.12 54591.43 88888.00 2015-11-11 22:26:16.375 315 12477.10 103.10 54591.40 88888.00 2015-11-11 22:26:16.500 315 12477.15 103.12 54591.43 88888.00 2015-11-11 22:26:16.625 315 12477.17 103.15 54591.43 88888.00 2015-11-11 22:26:16.750 315 12477.12 103.15 54591.45 88888.00 2015-11-11 22:26:16.875 315 12477.15 103.25 54591.45 88888.00 2015-11-11 22:26:17.000 315 12477.15 103.28 54591.43 88888.00 2015-11-11 22:26:17.125 315 12477.10 103.22 54591.43 88888.00 2015-11-11 22:26:17.250 315 12477.05 103.22 54591.43 88888.00 2015-11-11 22:26:17.375 315 12477.10 103.22 54591.43 88888.00 2015-11-11 22:26:17.500 315 12477.17 103.22 54591.45 88888.00 2015-11-11 22:26:17.625 315 12477.20 103.25 54591.47 88888.00 2015-11-11 22:26:17.750 315 12477.17 103.22 54591.45 88888.00 2015-11-11 22:26:17.875 315 12477.17 103.20 54591.47 88888.00 2015-11-11 22:26:18.000 315 12477.17 103.22 54591.47 88888.00 2015-11-11 22:26:18.125 315 12477.12 103.22 54591.53 88888.00 2015-11-11 22:26:18.250 315 12477.15 103.22 54591.55 88888.00 2015-11-11 22:26:18.375 315 12477.17 103.20 54591.53 88888.00 2015-11-11 22:26:18.500 315 12477.12 103.20 54591.50 88888.00 2015-11-11 22:26:18.625 315 12477.12 103.20 54591.50 88888.00 2015-11-11 22:26:18.750 315 12477.05 103.17 54591.50 88888.00 2015-11-11 22:26:18.875 315 12477.05 103.15 54591.50 88888.00 2015-11-11 22:26:19.000 315 12477.08 103.15 54591.45 88888.00 2015-11-11 22:26:19.125 315 12477.08 103.17 54591.47 88888.00 2015-11-11 22:26:19.250 315 12477.05 103.17 54591.50 88888.00 2015-11-11 22:26:19.375 315 12477.10 103.17 54591.53 88888.00 2015-11-11 22:26:19.500 315 12477.10 103.20 54591.50 88888.00 2015-11-11 22:26:19.625 315 12477.08 103.20 54591.53 88888.00 2015-11-11 22:26:19.750 315 12477.08 103.22 54591.47 88888.00 2015-11-11 22:26:19.875 315 12477.08 103.20 54591.50 88888.00 2015-11-11 22:26:20.000 315 12477.08 103.17 54591.50 88888.00 2015-11-11 22:26:20.125 315 12477.05 103.20 54591.50 88888.00 2015-11-11 22:26:20.250 315 12477.05 103.22 54591.50 88888.00 2015-11-11 22:26:20.375 315 12477.05 103.22 54591.50 88888.00 2015-11-11 22:26:20.500 315 12477.08 103.25 54591.50 88888.00 2015-11-11 22:26:20.625 315 12477.15 103.25 54591.50 88888.00 2015-11-11 22:26:20.750 315 12477.10 103.15 54591.47 88888.00 2015-11-11 22:26:20.875 315 12477.02 103.10 54591.50 88888.00 2015-11-11 22:26:21.000 315 12477.00 103.17 54591.53 88888.00 2015-11-11 22:26:21.125 315 12477.08 103.20 54591.53 88888.00 2015-11-11 22:26:21.250 315 12477.08 103.17 54591.55 88888.00 2015-11-11 22:26:21.375 315 12477.12 103.20 54591.55 88888.00 2015-11-11 22:26:21.500 315 12477.12 103.22 54591.57 88888.00 2015-11-11 22:26:21.625 315 12477.15 103.20 54591.57 88888.00 2015-11-11 22:26:21.750 315 12477.17 103.12 54591.55 88888.00 2015-11-11 22:26:21.875 315 12477.12 103.15 54591.55 88888.00 2015-11-11 22:26:22.000 315 12477.08 103.15 54591.53 88888.00 2015-11-11 22:26:22.125 315 12477.05 103.17 54591.53 88888.00 2015-11-11 22:26:22.250 315 12477.08 103.15 54591.55 88888.00 2015-11-11 22:26:22.375 315 12477.12 103.20 54591.55 88888.00 2015-11-11 22:26:22.500 315 12477.15 103.22 54591.53 88888.00 2015-11-11 22:26:22.625 315 12477.08 103.20 54591.55 88888.00 2015-11-11 22:26:22.750 315 12477.05 103.20 54591.53 88888.00 2015-11-11 22:26:22.875 315 12477.08 103.25 54591.55 88888.00 2015-11-11 22:26:23.000 315 12477.05 103.25 54591.55 88888.00 2015-11-11 22:26:23.125 315 12477.02 103.25 54591.55 88888.00 2015-11-11 22:26:23.250 315 12477.08 103.25 54591.57 88888.00 2015-11-11 22:26:23.375 315 12477.12 103.25 54591.55 88888.00 2015-11-11 22:26:23.500 315 12477.15 103.28 54591.55 88888.00 2015-11-11 22:26:23.625 315 12477.08 103.25 54591.55 88888.00 2015-11-11 22:26:23.750 315 12477.02 103.22 54591.55 88888.00 2015-11-11 22:26:23.875 315 12477.05 103.20 54591.55 88888.00 2015-11-11 22:26:24.000 315 12477.00 103.15 54591.55 88888.00 2015-11-11 22:26:24.125 315 12477.00 103.15 54591.57 88888.00 2015-11-11 22:26:24.250 315 12477.05 103.17 54591.60 88888.00 2015-11-11 22:26:24.375 315 12477.08 103.15 54591.57 88888.00 2015-11-11 22:26:24.500 315 12477.02 103.15 54591.57 88888.00 2015-11-11 22:26:24.625 315 12477.05 103.20 54591.60 88888.00 2015-11-11 22:26:24.750 315 12477.02 103.25 54591.60 88888.00 2015-11-11 22:26:24.875 315 12477.05 103.22 54591.60 88888.00 2015-11-11 22:26:25.000 315 12477.00 103.20 54591.57 88888.00 2015-11-11 22:26:25.125 315 12476.92 103.22 54591.57 88888.00 2015-11-11 22:26:25.250 315 12476.88 103.25 54591.62 88888.00 2015-11-11 22:26:25.375 315 12476.92 103.28 54591.62 88888.00 2015-11-11 22:26:25.500 315 12476.92 103.25 54591.57 88888.00 2015-11-11 22:26:25.625 315 12476.92 103.25 54591.57 88888.00 2015-11-11 22:26:25.750 315 12476.88 103.22 54591.57 88888.00 2015-11-11 22:26:25.875 315 12476.90 103.25 54591.60 88888.00 2015-11-11 22:26:26.000 315 12476.90 103.30 54591.57 88888.00 2015-11-11 22:26:26.125 315 12476.90 103.33 54591.55 88888.00 2015-11-11 22:26:26.250 315 12476.90 103.33 54591.60 88888.00 2015-11-11 22:26:26.375 315 12476.88 103.30 54591.57 88888.00 2015-11-11 22:26:26.500 315 12476.88 103.28 54591.60 88888.00 2015-11-11 22:26:26.625 315 12476.90 103.25 54591.57 88888.00 2015-11-11 22:26:26.750 315 12476.88 103.22 54591.57 88888.00 2015-11-11 22:26:26.875 315 12476.85 103.25 54591.57 88888.00 2015-11-11 22:26:27.000 315 12476.92 103.22 54591.57 88888.00 2015-11-11 22:26:27.125 315 12476.95 103.25 54591.60 88888.00 2015-11-11 22:26:27.250 315 12476.90 103.25 54591.62 88888.00 2015-11-11 22:26:27.375 315 12476.92 103.25 54591.62 88888.00 2015-11-11 22:26:27.500 315 12476.95 103.25 54591.60 88888.00 2015-11-11 22:26:27.625 315 12476.95 103.30 54591.62 88888.00 2015-11-11 22:26:27.750 315 12476.92 103.35 54591.62 88888.00 2015-11-11 22:26:27.875 315 12476.88 103.38 54591.60 88888.00 2015-11-11 22:26:28.000 315 12476.85 103.40 54591.65 88888.00 2015-11-11 22:26:28.125 315 12476.85 103.33 54591.65 88888.00 2015-11-11 22:26:28.250 315 12476.88 103.25 54591.65 88888.00 2015-11-11 22:26:28.375 315 12476.88 103.25 54591.65 88888.00 2015-11-11 22:26:28.500 315 12476.85 103.25 54591.62 88888.00 2015-11-11 22:26:28.625 315 12476.83 103.30 54591.62 88888.00 2015-11-11 22:26:28.750 315 12476.77 103.33 54591.62 88888.00 2015-11-11 22:26:28.875 315 12476.75 103.35 54591.65 88888.00 2015-11-11 22:26:29.000 315 12476.77 103.38 54591.65 88888.00 2015-11-11 22:26:29.125 315 12476.80 103.42 54591.65 88888.00 2015-11-11 22:26:29.250 315 12476.77 103.42 54591.65 88888.00 2015-11-11 22:26:29.375 315 12476.77 103.45 54591.68 88888.00 2015-11-11 22:26:29.500 315 12476.73 103.47 54591.65 88888.00 2015-11-11 22:26:29.625 315 12476.73 103.40 54591.65 88888.00 2015-11-11 22:26:29.750 315 12476.73 103.35 54591.65 88888.00 2015-11-11 22:26:29.875 315 12476.70 103.38 54591.65 88888.00 2015-11-11 22:26:30.000 315 12476.77 103.42 54591.62 88888.00 2015-11-11 22:26:30.125 315 12476.85 103.45 54591.68 88888.00 2015-11-11 22:26:30.250 315 12476.80 103.42 54591.68 88888.00 2015-11-11 22:26:30.375 315 12476.80 103.45 54591.68 88888.00 2015-11-11 22:26:30.500 315 12476.83 103.38 54591.62 88888.00 2015-11-11 22:26:30.625 315 12476.80 103.42 54591.60 88888.00 2015-11-11 22:26:30.750 315 12476.88 103.50 54591.62 88888.00 2015-11-11 22:26:30.875 315 12476.90 103.53 54591.60 88888.00 2015-11-11 22:26:31.000 315 12476.90 103.53 54591.62 88888.00 2015-11-11 22:26:31.125 315 12476.95 103.58 54591.65 88888.00 2015-11-11 22:26:31.250 315 12476.90 103.50 54591.65 88888.00 2015-11-11 22:26:31.375 315 12476.85 103.47 54591.62 88888.00 2015-11-11 22:26:31.500 315 12476.83 103.50 54591.62 88888.00 2015-11-11 22:26:31.625 315 12476.77 103.53 54591.65 88888.00 2015-11-11 22:26:31.750 315 12476.83 103.50 54591.62 88888.00 2015-11-11 22:26:31.875 315 12476.85 103.50 54591.70 88888.00 2015-11-11 22:26:32.000 315 12476.85 103.58 54591.65 88888.00 2015-11-11 22:26:32.125 315 12476.77 103.62 54591.68 88888.00 2015-11-11 22:26:32.250 315 12476.75 103.55 54591.65 88888.00 2015-11-11 22:26:32.375 315 12476.85 103.53 54591.60 88888.00 2015-11-11 22:26:32.500 315 12476.88 103.55 54591.68 88888.00 2015-11-11 22:26:32.625 315 12476.85 103.55 54591.68 88888.00 2015-11-11 22:26:32.750 315 12476.85 103.53 54591.65 88888.00 2015-11-11 22:26:32.875 315 12476.90 103.53 54591.65 88888.00 2015-11-11 22:26:33.000 315 12476.90 103.53 54591.62 88888.00 2015-11-11 22:26:33.125 315 12476.88 103.50 54591.65 88888.00 2015-11-11 22:26:33.250 315 12476.80 103.45 54591.65 88888.00 2015-11-11 22:26:33.375 315 12476.77 103.45 54591.65 88888.00 2015-11-11 22:26:33.500 315 12476.77 103.45 54591.65 88888.00 2015-11-11 22:26:33.625 315 12476.75 103.47 54591.65 88888.00 2015-11-11 22:26:33.750 315 12476.80 103.47 54591.65 88888.00 2015-11-11 22:26:33.875 315 12476.77 103.47 54591.68 88888.00 2015-11-11 22:26:34.000 315 12476.80 103.50 54591.68 88888.00 2015-11-11 22:26:34.125 315 12476.83 103.50 54591.65 88888.00 2015-11-11 22:26:34.250 315 12476.83 103.58 54591.68 88888.00 2015-11-11 22:26:34.375 315 12476.83 103.62 54591.65 88888.00 2015-11-11 22:26:34.500 315 12476.80 103.65 54591.70 88888.00 2015-11-11 22:26:34.625 315 12476.75 103.65 54591.70 88888.00 2015-11-11 22:26:34.750 315 12476.77 103.62 54591.68 88888.00 2015-11-11 22:26:34.875 315 12476.75 103.60 54591.65 88888.00 2015-11-11 22:26:35.000 315 12476.73 103.55 54591.62 88888.00 2015-11-11 22:26:35.125 315 12476.73 103.47 54591.65 88888.00 2015-11-11 22:26:35.250 315 12476.73 103.50 54591.68 88888.00 2015-11-11 22:26:35.375 315 12476.75 103.50 54591.68 88888.00 2015-11-11 22:26:35.500 315 12476.73 103.50 54591.68 88888.00 2015-11-11 22:26:35.625 315 12476.75 103.53 54591.65 88888.00 2015-11-11 22:26:35.750 315 12476.83 103.53 54591.70 88888.00 2015-11-11 22:26:35.875 315 12476.80 103.47 54591.65 88888.00 2015-11-11 22:26:36.000 315 12476.80 103.45 54591.65 88888.00 2015-11-11 22:26:36.125 315 12476.80 103.47 54591.70 88888.00 2015-11-11 22:26:36.250 315 12476.80 103.50 54591.75 88888.00 2015-11-11 22:26:36.375 315 12476.88 103.53 54591.65 88888.00 2015-11-11 22:26:36.500 315 12476.88 103.50 54591.65 88888.00 2015-11-11 22:26:36.625 315 12476.88 103.50 54591.68 88888.00 2015-11-11 22:26:36.750 315 12476.88 103.47 54591.65 88888.00 2015-11-11 22:26:36.875 315 12476.85 103.47 54591.65 88888.00 2015-11-11 22:26:37.000 315 12476.88 103.45 54591.65 88888.00 2015-11-11 22:26:37.125 315 12476.88 103.50 54591.68 88888.00 2015-11-11 22:26:37.250 315 12476.85 103.47 54591.68 88888.00 2015-11-11 22:26:37.375 315 12476.88 103.42 54591.65 88888.00 2015-11-11 22:26:37.500 315 12476.90 103.45 54591.68 88888.00 2015-11-11 22:26:37.625 315 12476.95 103.53 54591.70 88888.00 2015-11-11 22:26:37.750 315 12476.88 103.53 54591.70 88888.00 2015-11-11 22:26:37.875 315 12476.85 103.55 54591.70 88888.00 2015-11-11 22:26:38.000 315 12476.85 103.50 54591.68 88888.00 2015-11-11 22:26:38.125 315 12476.83 103.58 54591.65 88888.00 2015-11-11 22:26:38.250 315 12476.80 103.58 54591.70 88888.00 2015-11-11 22:26:38.375 315 12476.83 103.53 54591.68 88888.00 2015-11-11 22:26:38.500 315 12476.88 103.47 54591.65 88888.00 2015-11-11 22:26:38.625 315 12476.88 103.47 54591.68 88888.00 2015-11-11 22:26:38.750 315 12476.83 103.47 54591.70 88888.00 2015-11-11 22:26:38.875 315 12476.83 103.55 54591.70 88888.00 2015-11-11 22:26:39.000 315 12476.80 103.50 54591.68 88888.00 2015-11-11 22:26:39.125 315 12476.73 103.50 54591.65 88888.00 2015-11-11 22:26:39.250 315 12476.70 103.53 54591.70 88888.00 2015-11-11 22:26:39.375 315 12476.73 103.53 54591.68 88888.00 2015-11-11 22:26:39.500 315 12476.77 103.47 54591.65 88888.00 2015-11-11 22:26:39.625 315 12476.85 103.50 54591.62 88888.00 2015-11-11 22:26:39.750 315 12476.88 103.55 54591.62 88888.00 2015-11-11 22:26:39.875 315 12476.88 103.53 54591.65 88888.00 2015-11-11 22:26:40.000 315 12476.83 103.53 54591.65 88888.00 2015-11-11 22:26:40.125 315 12476.80 103.53 54591.62 88888.00 2015-11-11 22:26:40.250 315 12476.77 103.55 54591.62 88888.00 2015-11-11 22:26:40.375 315 12476.80 103.60 54591.65 88888.00 2015-11-11 22:26:40.500 315 12476.77 103.60 54591.68 88888.00 2015-11-11 22:26:40.625 315 12476.83 103.55 54591.65 88888.00 2015-11-11 22:26:40.750 315 12476.90 103.53 54591.65 88888.00 2015-11-11 22:26:40.875 315 12476.85 103.50 54591.62 88888.00 2015-11-11 22:26:41.000 315 12476.85 103.47 54591.65 88888.00 2015-11-11 22:26:41.125 315 12476.85 103.53 54591.70 88888.00 2015-11-11 22:26:41.250 315 12476.80 103.45 54591.68 88888.00 2015-11-11 22:26:41.375 315 12476.85 103.50 54591.68 88888.00 2015-11-11 22:26:41.500 315 12476.85 103.53 54591.68 88888.00 2015-11-11 22:26:41.625 315 12476.90 103.60 54591.68 88888.00 2015-11-11 22:26:41.750 315 12476.95 103.62 54591.65 88888.00 2015-11-11 22:26:41.875 315 12476.95 103.65 54591.68 88888.00 2015-11-11 22:26:42.000 315 12476.90 103.62 54591.62 88888.00 2015-11-11 22:26:42.125 315 12476.92 103.58 54591.65 88888.00 2015-11-11 22:26:42.250 315 12476.98 103.65 54591.70 88888.00 2015-11-11 22:26:42.375 315 12476.98 103.67 54591.70 88888.00 2015-11-11 22:26:42.500 315 12476.88 103.67 54591.68 88888.00 2015-11-11 22:26:42.625 315 12476.85 103.62 54591.68 88888.00 2015-11-11 22:26:42.750 315 12476.92 103.62 54591.68 88888.00 2015-11-11 22:26:42.875 315 12477.02 103.62 54591.68 88888.00 2015-11-11 22:26:43.000 315 12477.05 103.65 54591.68 88888.00 2015-11-11 22:26:43.125 315 12477.02 103.62 54591.68 88888.00 2015-11-11 22:26:43.250 315 12476.95 103.65 54591.68 88888.00 2015-11-11 22:26:43.375 315 12476.95 103.60 54591.65 88888.00 2015-11-11 22:26:43.500 315 12476.95 103.60 54591.65 88888.00 2015-11-11 22:26:43.625 315 12476.95 103.62 54591.65 88888.00 2015-11-11 22:26:43.750 315 12476.95 103.65 54591.65 88888.00 2015-11-11 22:26:43.875 315 12476.92 103.67 54591.62 88888.00 2015-11-11 22:26:44.000 315 12476.92 103.62 54591.62 88888.00 2015-11-11 22:26:44.125 315 12476.92 103.60 54591.65 88888.00 2015-11-11 22:26:44.250 315 12476.92 103.60 54591.62 88888.00 2015-11-11 22:26:44.375 315 12476.98 103.62 54591.68 88888.00 2015-11-11 22:26:44.500 315 12477.00 103.67 54591.68 88888.00 2015-11-11 22:26:44.625 315 12477.02 103.67 54591.68 88888.00 2015-11-11 22:26:44.750 315 12477.00 103.65 54591.65 88888.00 2015-11-11 22:26:44.875 315 12477.05 103.65 54591.62 88888.00 2015-11-11 22:26:45.000 315 12477.02 103.65 54591.62 88888.00 2015-11-11 22:26:45.125 315 12477.02 103.62 54591.60 88888.00 2015-11-11 22:26:45.250 315 12477.08 103.62 54591.62 88888.00 2015-11-11 22:26:45.375 315 12477.08 103.65 54591.65 88888.00 2015-11-11 22:26:45.500 315 12477.05 103.70 54591.65 88888.00 2015-11-11 22:26:45.625 315 12477.08 103.70 54591.62 88888.00 2015-11-11 22:26:45.750 315 12477.08 103.65 54591.65 88888.00 2015-11-11 22:26:45.875 315 12477.10 103.62 54591.65 88888.00 2015-11-11 22:26:46.000 315 12477.10 103.65 54591.60 88888.00 2015-11-11 22:26:46.125 315 12477.08 103.65 54591.65 88888.00 2015-11-11 22:26:46.250 315 12477.12 103.65 54591.68 88888.00 2015-11-11 22:26:46.375 315 12477.20 103.65 54591.68 88888.00 2015-11-11 22:26:46.500 315 12477.17 103.65 54591.68 88888.00 2015-11-11 22:26:46.625 315 12477.23 103.65 54591.65 88888.00 2015-11-11 22:26:46.750 315 12477.23 103.65 54591.68 88888.00 2015-11-11 22:26:46.875 315 12477.17 103.60 54591.65 88888.00 2015-11-11 22:26:47.000 315 12477.10 103.58 54591.62 88888.00 2015-11-11 22:26:47.125 315 12477.08 103.55 54591.60 88888.00 2015-11-11 22:26:47.250 315 12477.12 103.55 54591.65 88888.00 2015-11-11 22:26:47.375 315 12477.10 103.55 54591.62 88888.00 2015-11-11 22:26:47.500 315 12477.08 103.58 54591.65 88888.00 2015-11-11 22:26:47.625 315 12477.15 103.58 54591.68 88888.00 2015-11-11 22:26:47.750 315 12477.20 103.60 54591.65 88888.00 2015-11-11 22:26:47.875 315 12477.20 103.58 54591.65 88888.00 2015-11-11 22:26:48.000 315 12477.17 103.53 54591.62 88888.00 2015-11-11 22:26:48.125 315 12477.20 103.53 54591.65 88888.00 2015-11-11 22:26:48.250 315 12477.17 103.58 54591.65 88888.00 2015-11-11 22:26:48.375 315 12477.20 103.60 54591.62 88888.00 2015-11-11 22:26:48.500 315 12477.27 103.60 54591.57 88888.00 2015-11-11 22:26:48.625 315 12477.27 103.58 54591.62 88888.00 2015-11-11 22:26:48.750 315 12477.27 103.55 54591.62 88888.00 2015-11-11 22:26:48.875 315 12477.30 103.53 54591.60 88888.00 2015-11-11 22:26:49.000 315 12477.33 103.53 54591.60 88888.00 2015-11-11 22:26:49.125 315 12477.30 103.53 54591.62 88888.00 2015-11-11 22:26:49.250 315 12477.25 103.58 54591.65 88888.00 2015-11-11 22:26:49.375 315 12477.25 103.58 54591.65 88888.00 2015-11-11 22:26:49.500 315 12477.27 103.60 54591.62 88888.00 2015-11-11 22:26:49.625 315 12477.25 103.55 54591.60 88888.00 2015-11-11 22:26:49.750 315 12477.30 103.58 54591.60 88888.00 2015-11-11 22:26:49.875 315 12477.30 103.55 54591.60 88888.00 2015-11-11 22:26:50.000 315 12477.25 103.58 54591.60 88888.00 2015-11-11 22:26:50.125 315 12477.20 103.58 54591.60 88888.00 2015-11-11 22:26:50.250 315 12477.08 103.50 54591.60 88888.00 2015-11-11 22:26:50.375 315 12477.05 103.50 54591.60 88888.00 2015-11-11 22:26:50.500 315 12477.10 103.53 54591.60 88888.00 2015-11-11 22:26:50.625 315 12477.15 103.58 54591.62 88888.00 2015-11-11 22:26:50.750 315 12477.12 103.58 54591.62 88888.00 2015-11-11 22:26:50.875 315 12477.10 103.55 54591.60 88888.00 2015-11-11 22:26:51.000 315 12477.12 103.55 54591.60 88888.00 2015-11-11 22:26:51.125 315 12477.15 103.53 54591.62 88888.00 2015-11-11 22:26:51.250 315 12477.10 103.50 54591.62 88888.00 2015-11-11 22:26:51.375 315 12477.10 103.45 54591.60 88888.00 2015-11-11 22:26:51.500 315 12477.17 103.45 54591.57 88888.00 2015-11-11 22:26:51.625 315 12477.12 103.42 54591.57 88888.00 2015-11-11 22:26:51.750 315 12477.10 103.42 54591.60 88888.00 2015-11-11 22:26:51.875 315 12477.17 103.42 54591.65 88888.00 2015-11-11 22:26:52.000 315 12477.20 103.40 54591.65 88888.00 2015-11-11 22:26:52.125 315 12477.20 103.42 54591.65 88888.00 2015-11-11 22:26:52.250 315 12477.15 103.42 54591.62 88888.00 2015-11-11 22:26:52.375 315 12477.12 103.47 54591.62 88888.00 2015-11-11 22:26:52.500 315 12477.17 103.50 54591.60 88888.00 2015-11-11 22:26:52.625 315 12477.20 103.40 54591.60 88888.00 2015-11-11 22:26:52.750 315 12477.17 103.38 54591.60 88888.00 2015-11-11 22:26:52.875 315 12477.15 103.42 54591.65 88888.00 2015-11-11 22:26:53.000 315 12477.20 103.45 54591.62 88888.00 2015-11-11 22:26:53.125 315 12477.15 103.42 54591.60 88888.00 2015-11-11 22:26:53.250 315 12477.10 103.38 54591.60 88888.00 2015-11-11 22:26:53.375 315 12477.15 103.40 54591.62 88888.00 2015-11-11 22:26:53.500 315 12477.17 103.40 54591.62 88888.00 2015-11-11 22:26:53.625 315 12477.15 103.33 54591.62 88888.00 2015-11-11 22:26:53.750 315 12477.12 103.28 54591.60 88888.00 2015-11-11 22:26:53.875 315 12477.15 103.30 54591.57 88888.00 2015-11-11 22:26:54.000 315 12477.12 103.38 54591.57 88888.00 2015-11-11 22:26:54.125 315 12477.08 103.40 54591.60 88888.00 2015-11-11 22:26:54.250 315 12477.15 103.38 54591.57 88888.00 2015-11-11 22:26:54.375 315 12477.17 103.42 54591.60 88888.00 2015-11-11 22:26:54.500 315 12477.15 103.45 54591.62 88888.00 2015-11-11 22:26:54.625 315 12477.17 103.47 54591.62 88888.00 2015-11-11 22:26:54.750 315 12477.20 103.45 54591.62 88888.00 2015-11-11 22:26:54.875 315 12477.20 103.42 54591.62 88888.00 2015-11-11 22:26:55.000 315 12477.23 103.42 54591.62 88888.00 2015-11-11 22:26:55.125 315 12477.23 103.38 54591.62 88888.00 2015-11-11 22:26:55.250 315 12477.20 103.35 54591.62 88888.00 2015-11-11 22:26:55.375 315 12477.20 103.42 54591.62 88888.00 2015-11-11 22:26:55.500 315 12477.15 103.40 54591.60 88888.00 2015-11-11 22:26:55.625 315 12477.12 103.45 54591.62 88888.00 2015-11-11 22:26:55.750 315 12477.08 103.47 54591.62 88888.00 2015-11-11 22:26:55.875 315 12477.08 103.42 54591.62 88888.00 2015-11-11 22:26:56.000 315 12477.08 103.35 54591.57 88888.00 2015-11-11 22:26:56.125 315 12477.08 103.33 54591.60 88888.00 2015-11-11 22:26:56.250 315 12477.08 103.33 54591.62 88888.00 2015-11-11 22:26:56.375 315 12477.12 103.30 54591.62 88888.00 2015-11-11 22:26:56.500 315 12477.17 103.35 54591.62 88888.00 2015-11-11 22:26:56.625 315 12477.12 103.35 54591.60 88888.00 2015-11-11 22:26:56.750 315 12477.05 103.38 54591.62 88888.00 2015-11-11 22:26:56.875 315 12477.00 103.38 54591.60 88888.00 2015-11-11 22:26:57.000 315 12477.00 103.38 54591.57 88888.00 2015-11-11 22:26:57.125 315 12477.05 103.38 54591.57 88888.00 2015-11-11 22:26:57.250 315 12477.10 103.33 54591.60 88888.00 2015-11-11 22:26:57.375 315 12477.15 103.33 54591.60 88888.00 2015-11-11 22:26:57.500 315 12477.10 103.35 54591.62 88888.00 2015-11-11 22:26:57.625 315 12477.12 103.40 54591.62 88888.00 2015-11-11 22:26:57.750 315 12477.10 103.38 54591.65 88888.00 2015-11-11 22:26:57.875 315 12477.10 103.38 54591.62 88888.00 2015-11-11 22:26:58.000 315 12477.10 103.35 54591.62 88888.00 2015-11-11 22:26:58.125 315 12477.12 103.40 54591.68 88888.00 2015-11-11 22:26:58.250 315 12477.12 103.38 54591.65 88888.00 2015-11-11 22:26:58.375 315 12477.10 103.38 54591.60 88888.00 2015-11-11 22:26:58.500 315 12477.05 103.35 54591.60 88888.00 2015-11-11 22:26:58.625 315 12477.02 103.35 54591.57 88888.00 2015-11-11 22:26:58.750 315 12476.98 103.33 54591.57 88888.00 2015-11-11 22:26:58.875 315 12476.92 103.35 54591.60 88888.00 2015-11-11 22:26:59.000 315 12476.92 103.38 54591.60 88888.00 2015-11-11 22:26:59.125 315 12476.98 103.40 54591.57 88888.00 2015-11-11 22:26:59.250 315 12476.98 103.35 54591.55 88888.00 2015-11-11 22:26:59.375 315 12477.02 103.38 54591.55 88888.00 2015-11-11 22:26:59.500 315 12476.98 103.35 54591.55 88888.00 2015-11-11 22:26:59.625 315 12476.95 103.35 54591.55 88888.00 2015-11-11 22:26:59.750 315 12476.92 103.35 54591.55 88888.00 2015-11-11 22:26:59.875 315 12476.95 103.38 54591.60 88888.00 2015-11-11 22:27:00.000 315 12476.95 103.38 54591.60 88888.00 2015-11-11 22:27:00.125 315 12476.98 103.40 54591.57 88888.00 2015-11-11 22:27:00.250 315 12476.98 103.40 54591.60 88888.00 2015-11-11 22:27:00.375 315 12477.02 103.40 54591.60 88888.00 2015-11-11 22:27:00.500 315 12477.00 103.40 54591.60 88888.00 2015-11-11 22:27:00.625 315 12477.02 103.38 54591.57 88888.00 2015-11-11 22:27:00.750 315 12477.05 103.40 54591.55 88888.00 2015-11-11 22:27:00.875 315 12477.08 103.38 54591.55 88888.00 2015-11-11 22:27:01.000 315 12477.02 103.38 54591.50 88888.00 2015-11-11 22:27:01.125 315 12477.05 103.40 54591.53 88888.00 2015-11-11 22:27:01.250 315 12477.02 103.40 54591.57 88888.00 2015-11-11 22:27:01.375 315 12477.05 103.42 54591.57 88888.00 2015-11-11 22:27:01.500 315 12477.08 103.42 54591.57 88888.00 2015-11-11 22:27:01.625 315 12477.10 103.42 54591.55 88888.00 2015-11-11 22:27:01.750 315 12477.10 103.40 54591.55 88888.00 2015-11-11 22:27:01.875 315 12477.15 103.40 54591.55 88888.00 2015-11-11 22:27:02.000 315 12477.12 103.45 54591.57 88888.00 2015-11-11 22:27:02.125 315 12477.08 103.45 54591.53 88888.00 2015-11-11 22:27:02.250 315 12477.00 103.40 54591.50 88888.00 2015-11-11 22:27:02.375 315 12477.02 103.38 54591.50 88888.00 2015-11-11 22:27:02.500 315 12477.05 103.38 54591.53 88888.00 2015-11-11 22:27:02.625 315 12477.10 103.40 54591.53 88888.00 2015-11-11 22:27:02.750 315 12477.12 103.40 54591.50 88888.00 2015-11-11 22:27:02.875 315 12477.20 103.42 54591.50 88888.00 2015-11-11 22:27:03.000 315 12477.23 103.45 54591.47 88888.00 2015-11-11 22:27:03.125 315 12477.20 103.45 54591.53 88888.00 2015-11-11 22:27:03.250 315 12477.15 103.42 54591.50 88888.00 2015-11-11 22:27:03.375 315 12477.10 103.40 54591.47 88888.00 2015-11-11 22:27:03.500 315 12477.12 103.45 54591.50 88888.00 2015-11-11 22:27:03.625 315 12477.20 103.45 54591.53 88888.00 2015-11-11 22:27:03.750 315 12477.25 103.42 54591.53 88888.00 2015-11-11 22:27:03.875 315 12477.25 103.45 54591.50 88888.00 2015-11-11 22:27:04.000 315 12477.25 103.47 54591.47 88888.00 2015-11-11 22:27:04.125 315 12477.23 103.47 54591.45 88888.00 2015-11-11 22:27:04.250 315 12477.15 103.42 54591.45 88888.00 2015-11-11 22:27:04.375 315 12477.17 103.42 54591.43 88888.00 2015-11-11 22:27:04.500 315 12477.20 103.45 54591.45 88888.00 2015-11-11 22:27:04.625 315 12477.25 103.42 54591.45 88888.00 2015-11-11 22:27:04.750 315 12477.27 103.45 54591.47 88888.00 2015-11-11 22:27:04.875 315 12477.27 103.47 54591.47 88888.00 2015-11-11 22:27:05.000 315 12477.27 103.53 54591.50 88888.00 2015-11-11 22:27:05.125 315 12477.23 103.50 54591.47 88888.00 2015-11-11 22:27:05.250 315 12477.27 103.42 54591.45 88888.00 2015-11-11 22:27:05.375 315 12477.27 103.45 54591.45 88888.00 2015-11-11 22:27:05.500 315 12477.30 103.47 54591.47 88888.00 2015-11-11 22:27:05.625 315 12477.30 103.45 54591.47 88888.00 2015-11-11 22:27:05.750 315 12477.25 103.45 54591.43 88888.00 2015-11-11 22:27:05.875 315 12477.25 103.47 54591.43 88888.00 2015-11-11 22:27:06.000 315 12477.30 103.53 54591.45 88888.00 2015-11-11 22:27:06.125 315 12477.30 103.53 54591.45 88888.00 2015-11-11 22:27:06.250 315 12477.33 103.50 54591.45 88888.00 2015-11-11 22:27:06.375 315 12477.40 103.53 54591.45 88888.00 2015-11-11 22:27:06.500 315 12477.40 103.47 54591.45 88888.00 2015-11-11 22:27:06.625 315 12477.42 103.47 54591.40 88888.00 2015-11-11 22:27:06.750 315 12477.45 103.47 54591.40 88888.00 2015-11-11 22:27:06.875 315 12477.40 103.45 54591.43 88888.00 2015-11-11 22:27:07.000 315 12477.38 103.45 54591.40 88888.00 2015-11-11 22:27:07.125 315 12477.40 103.40 54591.40 88888.00 2015-11-11 22:27:07.250 315 12477.42 103.38 54591.40 88888.00 2015-11-11 22:27:07.375 315 12477.42 103.40 54591.40 88888.00 2015-11-11 22:27:07.500 315 12477.50 103.35 54591.40 88888.00 2015-11-11 22:27:07.625 315 12477.50 103.35 54591.38 88888.00 2015-11-11 22:27:07.750 315 12477.45 103.35 54591.40 88888.00 2015-11-11 22:27:07.875 315 12477.45 103.38 54591.40 88888.00 2015-11-11 22:27:08.000 315 12477.52 103.40 54591.35 88888.00 2015-11-11 22:27:08.125 315 12477.55 103.38 54591.32 88888.00 2015-11-11 22:27:08.250 315 12477.55 103.40 54591.38 88888.00 2015-11-11 22:27:08.375 315 12477.55 103.42 54591.38 88888.00 2015-11-11 22:27:08.500 315 12477.52 103.42 54591.35 88888.00 2015-11-11 22:27:08.625 315 12477.55 103.42 54591.32 88888.00 2015-11-11 22:27:08.750 315 12477.58 103.42 54591.30 88888.00 2015-11-11 22:27:08.875 315 12477.62 103.45 54591.32 88888.00 2015-11-11 22:27:09.000 315 12477.58 103.42 54591.32 88888.00 2015-11-11 22:27:09.125 315 12477.50 103.35 54591.30 88888.00 2015-11-11 22:27:09.250 315 12477.50 103.35 54591.30 88888.00 2015-11-11 22:27:09.375 315 12477.58 103.38 54591.32 88888.00 2015-11-11 22:27:09.500 315 12477.58 103.38 54591.30 88888.00 2015-11-11 22:27:09.625 315 12477.62 103.33 54591.30 88888.00 2015-11-11 22:27:09.750 315 12477.58 103.30 54591.32 88888.00 2015-11-11 22:27:09.875 315 12477.62 103.28 54591.32 88888.00 2015-11-11 22:27:10.000 315 12477.65 103.40 54591.30 88888.00 2015-11-11 22:27:10.125 315 12477.62 103.45 54591.30 88888.00 2015-11-11 22:27:10.250 315 12477.52 103.50 54591.32 88888.00 2015-11-11 22:27:10.375 315 12477.62 103.50 54591.32 88888.00 2015-11-11 22:27:10.500 315 12477.67 103.47 54591.30 88888.00 2015-11-11 22:27:10.625 315 12477.65 103.45 54591.30 88888.00 2015-11-11 22:27:10.750 315 12477.70 103.47 54591.30 88888.00 2015-11-11 22:27:10.875 315 12477.70 103.45 54591.25 88888.00 2015-11-11 22:27:11.000 315 12477.70 103.42 54591.22 88888.00 2015-11-11 22:27:11.125 315 12477.73 103.42 54591.28 88888.00 2015-11-11 22:27:11.250 315 12477.70 103.42 54591.30 88888.00 2015-11-11 22:27:11.375 315 12477.77 103.40 54591.28 88888.00 2015-11-11 22:27:11.500 315 12477.77 103.35 54591.25 88888.00 2015-11-11 22:27:11.625 315 12477.75 103.33 54591.22 88888.00 2015-11-11 22:27:11.750 315 12477.75 103.40 54591.22 88888.00 2015-11-11 22:27:11.875 315 12477.77 103.45 54591.28 88888.00 2015-11-11 22:27:12.000 315 12477.85 103.42 54591.22 88888.00 2015-11-11 22:27:12.125 315 12477.92 103.45 54591.25 88888.00 2015-11-11 22:27:12.250 315 12477.88 103.40 54591.25 88888.00 2015-11-11 22:27:12.375 315 12477.77 103.42 54591.25 88888.00 2015-11-11 22:27:12.500 315 12477.77 103.45 54591.28 88888.00 2015-11-11 22:27:12.625 315 12477.83 103.42 54591.25 88888.00 2015-11-11 22:27:12.750 315 12477.88 103.38 54591.22 88888.00 2015-11-11 22:27:12.875 315 12477.90 103.40 54591.25 88888.00 2015-11-11 22:27:13.000 315 12477.85 103.42 54591.25 88888.00 2015-11-11 22:27:13.125 315 12477.85 103.42 54591.28 88888.00 2015-11-11 22:27:13.250 315 12477.88 103.40 54591.28 88888.00 2015-11-11 22:27:13.375 315 12477.95 103.40 54591.28 88888.00 2015-11-11 22:27:13.500 315 12477.85 103.33 54591.25 88888.00 2015-11-11 22:27:13.625 315 12477.90 103.33 54591.22 88888.00 2015-11-11 22:27:13.750 315 12477.92 103.35 54591.22 88888.00 2015-11-11 22:27:13.875 315 12477.95 103.38 54591.22 88888.00 2015-11-11 22:27:14.000 315 12477.90 103.40 54591.22 88888.00 2015-11-11 22:27:14.125 315 12477.90 103.38 54591.22 88888.00 2015-11-11 22:27:14.250 315 12477.92 103.35 54591.22 88888.00 2015-11-11 22:27:14.375 315 12477.98 103.35 54591.22 88888.00 2015-11-11 22:27:14.500 315 12477.95 103.35 54591.20 88888.00 2015-11-11 22:27:14.625 315 12477.95 103.35 54591.20 88888.00 2015-11-11 22:27:14.750 315 12477.90 103.30 54591.18 88888.00 2015-11-11 22:27:14.875 315 12477.88 103.30 54591.18 88888.00 2015-11-11 22:27:15.000 315 12477.85 103.35 54591.20 88888.00 2015-11-11 22:27:15.125 315 12477.85 103.38 54591.20 88888.00 2015-11-11 22:27:15.250 315 12477.88 103.38 54591.20 88888.00 2015-11-11 22:27:15.375 315 12477.92 103.40 54591.20 88888.00 2015-11-11 22:27:15.500 315 12477.92 103.40 54591.22 88888.00 2015-11-11 22:27:15.625 315 12477.90 103.40 54591.22 88888.00 2015-11-11 22:27:15.750 315 12477.92 103.38 54591.20 88888.00 2015-11-11 22:27:15.875 315 12477.90 103.35 54591.22 88888.00 2015-11-11 22:27:16.000 315 12477.90 103.38 54591.20 88888.00 2015-11-11 22:27:16.125 315 12477.90 103.35 54591.18 88888.00 2015-11-11 22:27:16.250 315 12477.83 103.33 54591.20 88888.00 2015-11-11 22:27:16.375 315 12477.83 103.33 54591.20 88888.00 2015-11-11 22:27:16.500 315 12477.83 103.30 54591.20 88888.00 2015-11-11 22:27:16.625 315 12477.88 103.33 54591.22 88888.00 2015-11-11 22:27:16.750 315 12477.90 103.33 54591.20 88888.00 2015-11-11 22:27:16.875 315 12477.85 103.33 54591.20 88888.00 2015-11-11 22:27:17.000 315 12477.85 103.30 54591.18 88888.00 2015-11-11 22:27:17.125 315 12477.83 103.30 54591.20 88888.00 2015-11-11 22:27:17.250 315 12477.83 103.35 54591.22 88888.00 2015-11-11 22:27:17.375 315 12477.85 103.33 54591.20 88888.00 2015-11-11 22:27:17.500 315 12477.90 103.33 54591.20 88888.00 2015-11-11 22:27:17.625 315 12477.88 103.30 54591.20 88888.00 2015-11-11 22:27:17.750 315 12477.85 103.28 54591.20 88888.00 2015-11-11 22:27:17.875 315 12477.90 103.33 54591.20 88888.00 2015-11-11 22:27:18.000 315 12477.92 103.33 54591.18 88888.00 2015-11-11 22:27:18.125 315 12477.92 103.30 54591.18 88888.00 2015-11-11 22:27:18.250 315 12477.95 103.28 54591.20 88888.00 2015-11-11 22:27:18.375 315 12477.98 103.28 54591.20 88888.00 2015-11-11 22:27:18.500 315 12477.92 103.22 54591.15 88888.00 2015-11-11 22:27:18.625 315 12477.95 103.20 54591.15 88888.00 2015-11-11 22:27:18.750 315 12478.00 103.22 54591.15 88888.00 2015-11-11 22:27:18.875 315 12478.00 103.22 54591.18 88888.00 2015-11-11 22:27:19.000 315 12478.10 103.17 54591.18 88888.00 2015-11-11 22:27:19.125 315 12478.08 103.20 54591.18 88888.00 2015-11-11 22:27:19.250 315 12478.00 103.28 54591.18 88888.00 2015-11-11 22:27:19.375 315 12478.00 103.28 54591.15 88888.00 2015-11-11 22:27:19.500 315 12478.00 103.28 54591.15 88888.00 2015-11-11 22:27:19.625 315 12478.00 103.28 54591.15 88888.00 2015-11-11 22:27:19.750 315 12478.02 103.28 54591.12 88888.00 2015-11-11 22:27:19.875 315 12478.02 103.28 54591.15 88888.00 2015-11-11 22:27:20.000 315 12478.05 103.28 54591.12 88888.00 2015-11-11 22:27:20.125 315 12478.05 103.22 54591.15 88888.00 2015-11-11 22:27:20.250 315 12478.02 103.22 54591.15 88888.00 2015-11-11 22:27:20.375 315 12478.10 103.28 54591.15 88888.00 2015-11-11 22:27:20.500 315 12478.10 103.22 54591.12 88888.00 2015-11-11 22:27:20.625 315 12478.05 103.22 54591.12 88888.00 2015-11-11 22:27:20.750 315 12478.10 103.30 54591.12 88888.00 2015-11-11 22:27:20.875 315 12478.12 103.30 54591.12 88888.00 2015-11-11 22:27:21.000 315 12478.10 103.30 54591.12 88888.00 2015-11-11 22:27:21.125 315 12478.00 103.28 54591.12 88888.00 2015-11-11 22:27:21.250 315 12478.00 103.28 54591.15 88888.00 2015-11-11 22:27:21.375 315 12478.00 103.28 54591.15 88888.00 2015-11-11 22:27:21.500 315 12477.98 103.28 54591.15 88888.00 2015-11-11 22:27:21.625 315 12478.08 103.30 54591.12 88888.00 2015-11-11 22:27:21.750 315 12478.12 103.30 54591.10 88888.00 2015-11-11 22:27:21.875 315 12478.10 103.35 54591.10 88888.00 2015-11-11 22:27:22.000 315 12478.08 103.35 54591.10 88888.00 2015-11-11 22:27:22.125 315 12478.05 103.35 54591.07 88888.00 2015-11-11 22:27:22.250 315 12478.10 103.30 54591.10 88888.00 2015-11-11 22:27:22.375 315 12478.15 103.28 54591.10 88888.00 2015-11-11 22:27:22.500 315 12478.15 103.30 54591.10 88888.00 2015-11-11 22:27:22.625 315 12478.12 103.33 54591.07 88888.00 2015-11-11 22:27:22.750 315 12478.02 103.30 54591.05 88888.00 2015-11-11 22:27:22.875 315 12478.02 103.30 54591.07 88888.00 2015-11-11 22:27:23.000 315 12478.10 103.33 54591.05 88888.00 2015-11-11 22:27:23.125 315 12478.08 103.35 54591.07 88888.00 2015-11-11 22:27:23.250 315 12478.05 103.33 54591.07 88888.00 2015-11-11 22:27:23.375 315 12478.10 103.30 54591.05 88888.00 2015-11-11 22:27:23.500 315 12478.12 103.28 54591.05 88888.00 2015-11-11 22:27:23.625 315 12478.15 103.28 54591.05 88888.00 2015-11-11 22:27:23.750 315 12478.10 103.28 54591.07 88888.00 2015-11-11 22:27:23.875 315 12478.05 103.33 54591.07 88888.00 2015-11-11 22:27:24.000 315 12478.12 103.35 54591.05 88888.00 2015-11-11 22:27:24.125 315 12478.15 103.35 54591.07 88888.00 2015-11-11 22:27:24.250 315 12478.20 103.30 54591.07 88888.00 2015-11-11 22:27:24.375 315 12478.23 103.28 54591.07 88888.00 2015-11-11 22:27:24.500 315 12478.23 103.28 54591.07 88888.00 2015-11-11 22:27:24.625 315 12478.17 103.30 54591.03 88888.00 2015-11-11 22:27:24.750 315 12478.23 103.35 54591.03 88888.00 2015-11-11 22:27:24.875 315 12478.27 103.40 54591.03 88888.00 2015-11-11 22:27:25.000 315 12478.27 103.35 54591.03 88888.00 2015-11-11 22:27:25.125 315 12478.27 103.35 54591.05 88888.00 2015-11-11 22:27:25.250 315 12478.20 103.33 54591.07 88888.00 2015-11-11 22:27:25.375 315 12478.23 103.35 54591.05 88888.00 2015-11-11 22:27:25.500 315 12478.25 103.33 54591.05 88888.00 2015-11-11 22:27:25.625 315 12478.33 103.38 54591.05 88888.00 2015-11-11 22:27:25.750 315 12478.30 103.42 54591.03 88888.00 2015-11-11 22:27:25.875 315 12478.25 103.40 54591.00 88888.00 2015-11-11 22:27:26.000 315 12478.17 103.40 54591.00 88888.00 2015-11-11 22:27:26.125 315 12478.15 103.38 54591.00 88888.00 2015-11-11 22:27:26.250 315 12478.20 103.40 54591.00 88888.00 2015-11-11 22:27:26.375 315 12478.33 103.42 54591.03 88888.00 2015-11-11 22:27:26.500 315 12478.35 103.40 54591.03 88888.00 2015-11-11 22:27:26.625 315 12478.30 103.38 54591.00 88888.00 2015-11-11 22:27:26.750 315 12478.35 103.38 54590.97 88888.00 2015-11-11 22:27:26.875 315 12478.35 103.38 54591.00 88888.00 2015-11-11 22:27:27.000 315 12478.30 103.38 54590.95 88888.00 2015-11-11 22:27:27.125 315 12478.25 103.42 54590.95 88888.00 2015-11-11 22:27:27.250 315 12478.17 103.47 54590.95 88888.00 2015-11-11 22:27:27.375 315 12478.33 103.55 54590.93 88888.00 2015-11-11 22:27:27.500 315 12478.38 103.58 54590.95 88888.00 2015-11-11 22:27:27.625 315 12478.35 103.55 54590.95 88888.00 2015-11-11 22:27:27.750 315 12478.30 103.53 54590.93 88888.00 2015-11-11 22:27:27.875 315 12478.33 103.55 54590.95 88888.00 2015-11-11 22:27:28.000 315 12478.40 103.53 54590.93 88888.00 2015-11-11 22:27:28.125 315 12478.40 103.55 54590.93 88888.00 2015-11-11 22:27:28.250 315 12478.38 103.58 54590.95 88888.00 2015-11-11 22:27:28.375 315 12478.40 103.65 54590.93 88888.00 2015-11-11 22:27:28.500 315 12478.38 103.67 54590.93 88888.00 2015-11-11 22:27:28.625 315 12478.30 103.67 54590.93 88888.00 2015-11-11 22:27:28.750 315 12478.33 103.72 54590.95 88888.00 2015-11-11 22:27:28.875 315 12478.38 103.75 54590.93 88888.00 2015-11-11 22:27:29.000 315 12478.40 103.70 54590.90 88888.00 2015-11-11 22:27:29.125 315 12478.40 103.72 54590.90 88888.00 2015-11-11 22:27:29.250 315 12478.48 103.72 54590.90 88888.00 2015-11-11 22:27:29.375 315 12478.52 103.72 54590.90 88888.00 2015-11-11 22:27:29.500 315 12478.52 103.72 54590.90 88888.00 2015-11-11 22:27:29.625 315 12478.50 103.72 54590.93 88888.00 2015-11-11 22:27:29.750 315 12478.52 103.78 54590.93 88888.00 2015-11-11 22:27:29.875 315 12478.58 103.80 54590.93 88888.00 2015-11-11 22:27:30.000 315 12478.55 103.80 54590.88 88888.00 2015-11-11 22:27:30.125 315 12478.52 103.83 54590.85 88888.00 2015-11-11 22:27:30.250 315 12478.45 103.83 54590.85 88888.00 2015-11-11 22:27:30.375 315 12478.48 103.85 54590.82 88888.00 2015-11-11 22:27:30.500 315 12478.50 103.88 54590.80 88888.00 2015-11-11 22:27:30.625 315 12478.55 103.90 54590.82 88888.00 2015-11-11 22:27:30.750 315 12478.52 103.90 54590.82 88888.00 2015-11-11 22:27:30.875 315 12478.52 103.92 54590.82 88888.00 2015-11-11 22:27:31.000 315 12478.52 103.97 54590.80 88888.00 2015-11-11 22:27:31.125 315 12478.50 103.97 54590.82 88888.00 2015-11-11 22:27:31.250 315 12478.50 103.95 54590.80 88888.00 2015-11-11 22:27:31.375 315 12478.50 103.95 54590.80 88888.00 2015-11-11 22:27:31.500 315 12478.55 104.00 54590.80 88888.00 2015-11-11 22:27:31.625 315 12478.58 104.03 54590.80 88888.00 2015-11-11 22:27:31.750 315 12478.58 104.03 54590.78 88888.00 2015-11-11 22:27:31.875 315 12478.58 104.03 54590.80 88888.00 2015-11-11 22:27:32.000 315 12478.60 104.05 54590.72 88888.00 2015-11-11 22:27:32.125 315 12478.60 104.10 54590.75 88888.00 2015-11-11 22:27:32.250 315 12478.55 104.08 54590.80 88888.00 2015-11-11 22:27:32.375 315 12478.58 104.05 54590.78 88888.00 2015-11-11 22:27:32.500 315 12478.62 104.05 54590.78 88888.00 2015-11-11 22:27:32.625 315 12478.67 104.05 54590.78 88888.00 2015-11-11 22:27:32.750 315 12478.62 104.03 54590.80 88888.00 2015-11-11 22:27:32.875 315 12478.60 104.03 54590.78 88888.00 2015-11-11 22:27:33.000 315 12478.60 104.00 54590.75 88888.00 2015-11-11 22:27:33.125 315 12478.62 104.00 54590.72 88888.00 2015-11-11 22:27:33.250 315 12478.62 104.00 54590.75 88888.00 2015-11-11 22:27:33.375 315 12478.60 104.05 54590.75 88888.00 2015-11-11 22:27:33.500 315 12478.58 104.10 54590.78 88888.00 2015-11-11 22:27:33.625 315 12478.62 104.12 54590.80 88888.00 2015-11-11 22:27:33.750 315 12478.60 104.08 54590.72 88888.00 2015-11-11 22:27:33.875 315 12478.55 104.05 54590.72 88888.00 2015-11-11 22:27:34.000 315 12478.62 104.12 54590.72 88888.00 2015-11-11 22:27:34.125 315 12478.67 104.20 54590.75 88888.00 2015-11-11 22:27:34.250 315 12478.65 104.20 54590.75 88888.00 2015-11-11 22:27:34.375 315 12478.70 104.20 54590.72 88888.00 2015-11-11 22:27:34.500 315 12478.70 104.20 54590.72 88888.00 2015-11-11 22:27:34.625 315 12478.62 104.22 54590.72 88888.00 2015-11-11 22:27:34.750 315 12478.60 104.22 54590.70 88888.00 2015-11-11 22:27:34.875 315 12478.67 104.28 54590.70 88888.00 2015-11-11 22:27:35.000 315 12478.73 104.33 54590.70 88888.00 2015-11-11 22:27:35.125 315 12478.73 104.35 54590.72 88888.00 2015-11-11 22:27:35.250 315 12478.67 104.35 54590.75 88888.00 2015-11-11 22:27:35.375 315 12478.73 104.38 54590.72 88888.00 2015-11-11 22:27:35.500 315 12478.75 104.35 54590.75 88888.00 2015-11-11 22:27:35.625 315 12478.75 104.38 54590.75 88888.00 2015-11-11 22:27:35.750 315 12478.67 104.40 54590.72 88888.00 2015-11-11 22:27:35.875 315 12478.70 104.38 54590.72 88888.00 2015-11-11 22:27:36.000 315 12478.70 104.35 54590.68 88888.00 2015-11-11 22:27:36.125 315 12478.70 104.35 54590.72 88888.00 2015-11-11 22:27:36.250 315 12478.67 104.33 54590.75 88888.00 2015-11-11 22:27:36.375 315 12478.65 104.35 54590.72 88888.00 2015-11-11 22:27:36.500 315 12478.67 104.38 54590.72 88888.00 2015-11-11 22:27:36.625 315 12478.70 104.42 54590.70 88888.00 2015-11-11 22:27:36.750 315 12478.62 104.42 54590.72 88888.00 2015-11-11 22:27:36.875 315 12478.65 104.42 54590.72 88888.00 2015-11-11 22:27:37.000 315 12478.67 104.42 54590.70 88888.00 2015-11-11 22:27:37.125 315 12478.67 104.45 54590.72 88888.00 2015-11-11 22:27:37.250 315 12478.62 104.47 54590.72 88888.00 2015-11-11 22:27:37.375 315 12478.62 104.42 54590.72 88888.00 2015-11-11 22:27:37.500 315 12478.60 104.38 54590.72 88888.00 2015-11-11 22:27:37.625 315 12478.70 104.40 54590.72 88888.00 2015-11-11 22:27:37.750 315 12478.75 104.47 54590.75 88888.00 2015-11-11 22:27:37.875 315 12478.70 104.47 54590.75 88888.00 2015-11-11 22:27:38.000 315 12478.70 104.45 54590.70 88888.00 2015-11-11 22:27:38.125 315 12478.75 104.42 54590.72 88888.00 2015-11-11 22:27:38.250 315 12478.77 104.45 54590.72 88888.00 2015-11-11 22:27:38.375 315 12478.73 104.47 54590.72 88888.00 2015-11-11 22:27:38.500 315 12478.65 104.42 54590.72 88888.00 2015-11-11 22:27:38.625 315 12478.62 104.40 54590.70 88888.00 2015-11-11 22:27:38.750 315 12478.73 104.42 54590.72 88888.00 2015-11-11 22:27:38.875 315 12478.73 104.45 54590.70 88888.00 2015-11-11 22:27:39.000 315 12478.73 104.40 54590.68 88888.00 2015-11-11 22:27:39.125 315 12478.70 104.40 54590.70 88888.00 2015-11-11 22:27:39.250 315 12478.67 104.42 54590.72 88888.00 2015-11-11 22:27:39.375 315 12478.65 104.42 54590.70 88888.00 2015-11-11 22:27:39.500 315 12478.60 104.38 54590.72 88888.00 2015-11-11 22:27:39.625 315 12478.60 104.35 54590.70 88888.00 2015-11-11 22:27:39.750 315 12478.62 104.33 54590.70 88888.00 2015-11-11 22:27:39.875 315 12478.67 104.33 54590.72 88888.00 2015-11-11 22:27:40.000 315 12478.70 104.33 54590.72 88888.00 2015-11-11 22:27:40.125 315 12478.65 104.25 54590.72 88888.00 2015-11-11 22:27:40.250 315 12478.58 104.25 54590.70 88888.00 2015-11-11 22:27:40.375 315 12478.67 104.25 54590.65 88888.00 2015-11-11 22:27:40.500 315 12478.80 104.28 54590.65 88888.00 2015-11-11 22:27:40.625 315 12478.75 104.28 54590.65 88888.00 2015-11-11 22:27:40.750 315 12478.67 104.30 54590.68 88888.00 2015-11-11 22:27:40.875 315 12478.70 104.30 54590.70 88888.00 2015-11-11 22:27:41.000 315 12478.70 104.30 54590.68 88888.00 2015-11-11 22:27:41.125 315 12478.65 104.28 54590.68 88888.00 2015-11-11 22:27:41.250 315 12478.58 104.25 54590.70 88888.00 2015-11-11 22:27:41.375 315 12478.52 104.22 54590.70 88888.00 2015-11-11 22:27:41.500 315 12478.60 104.20 54590.70 88888.00 2015-11-11 22:27:41.625 315 12478.67 104.22 54590.70 88888.00 2015-11-11 22:27:41.750 315 12478.73 104.22 54590.70 88888.00 2015-11-11 22:27:41.875 315 12478.65 104.22 54590.70 88888.00 2015-11-11 22:27:42.000 315 12478.62 104.25 54590.72 88888.00 2015-11-11 22:27:42.125 315 12478.60 104.25 54590.75 88888.00 2015-11-11 22:27:42.250 315 12478.58 104.22 54590.75 88888.00 2015-11-11 22:27:42.375 315 12478.62 104.22 54590.72 88888.00 2015-11-11 22:27:42.500 315 12478.60 104.22 54590.75 88888.00 2015-11-11 22:27:42.625 315 12478.62 104.20 54590.72 88888.00 2015-11-11 22:27:42.750 315 12478.62 104.22 54590.75 88888.00 2015-11-11 22:27:42.875 315 12478.52 104.22 54590.78 88888.00 2015-11-11 22:27:43.000 315 12478.50 104.22 54590.75 88888.00 2015-11-11 22:27:43.125 315 12478.48 104.20 54590.72 88888.00 2015-11-11 22:27:43.250 315 12478.48 104.15 54590.72 88888.00 2015-11-11 22:27:43.375 315 12478.52 104.15 54590.70 88888.00 2015-11-11 22:27:43.500 315 12478.58 104.15 54590.70 88888.00 2015-11-11 22:27:43.625 315 12478.55 104.15 54590.75 88888.00 2015-11-11 22:27:43.750 315 12478.50 104.12 54590.75 88888.00 2015-11-11 22:27:43.875 315 12478.45 104.10 54590.72 88888.00 2015-11-11 22:27:44.000 315 12478.50 104.05 54590.72 88888.00 2015-11-11 22:27:44.125 315 12478.55 104.08 54590.75 88888.00 2015-11-11 22:27:44.250 315 12478.52 104.10 54590.75 88888.00 2015-11-11 22:27:44.375 315 12478.52 104.08 54590.75 88888.00 2015-11-11 22:27:44.500 315 12478.52 104.08 54590.78 88888.00 2015-11-11 22:27:44.625 315 12478.55 104.08 54590.75 88888.00 2015-11-11 22:27:44.750 315 12478.52 104.05 54590.72 88888.00 2015-11-11 22:27:44.875 315 12478.55 104.03 54590.70 88888.00 2015-11-11 22:27:45.000 315 12478.55 104.03 54590.70 88888.00 2015-11-11 22:27:45.125 315 12478.55 104.03 54590.72 88888.00 2015-11-11 22:27:45.250 315 12478.50 104.00 54590.72 88888.00 2015-11-11 22:27:45.375 315 12478.50 104.03 54590.72 88888.00 2015-11-11 22:27:45.500 315 12478.45 104.05 54590.72 88888.00 2015-11-11 22:27:45.625 315 12478.45 104.03 54590.72 88888.00 2015-11-11 22:27:45.750 315 12478.50 104.08 54590.80 88888.00 2015-11-11 22:27:45.875 315 12478.50 104.08 54590.78 88888.00 2015-11-11 22:27:46.000 315 12478.42 104.03 54590.75 88888.00 2015-11-11 22:27:46.125 315 12478.48 104.05 54590.78 88888.00 2015-11-11 22:27:46.250 315 12478.42 104.03 54590.80 88888.00 2015-11-11 22:27:46.375 315 12478.45 104.03 54590.78 88888.00 2015-11-11 22:27:46.500 315 12478.48 104.00 54590.78 88888.00 2015-11-11 22:27:46.625 315 12478.48 104.00 54590.78 88888.00 2015-11-11 22:27:46.750 315 12478.48 104.00 54590.75 88888.00 2015-11-11 22:27:46.875 315 12478.48 104.00 54590.75 88888.00 2015-11-11 22:27:47.000 315 12478.48 103.97 54590.75 88888.00 2015-11-11 22:27:47.125 315 12478.45 103.95 54590.75 88888.00 2015-11-11 22:27:47.250 315 12478.45 103.92 54590.75 88888.00 2015-11-11 22:27:47.375 315 12478.42 103.92 54590.78 88888.00 2015-11-11 22:27:47.500 315 12478.38 103.90 54590.80 88888.00 2015-11-11 22:27:47.625 315 12478.40 103.90 54590.78 88888.00 2015-11-11 22:27:47.750 315 12478.45 103.90 54590.78 88888.00 2015-11-11 22:27:47.875 315 12478.50 103.92 54590.75 88888.00 2015-11-11 22:27:48.000 315 12478.48 103.85 54590.78 88888.00 2015-11-11 22:27:48.125 315 12478.40 103.83 54590.80 88888.00 2015-11-11 22:27:48.250 315 12478.38 103.83 54590.78 88888.00 2015-11-11 22:27:48.375 315 12478.38 103.85 54590.80 88888.00 2015-11-11 22:27:48.500 315 12478.42 103.88 54590.80 88888.00 2015-11-11 22:27:48.625 315 12478.40 103.83 54590.78 88888.00 2015-11-11 22:27:48.750 315 12478.38 103.83 54590.78 88888.00 2015-11-11 22:27:48.875 315 12478.42 103.85 54590.80 88888.00 2015-11-11 22:27:49.000 315 12478.40 103.83 54590.78 88888.00 2015-11-11 22:27:49.125 315 12478.33 103.78 54590.78 88888.00 2015-11-11 22:27:49.250 315 12478.33 103.75 54590.80 88888.00 2015-11-11 22:27:49.375 315 12478.38 103.78 54590.85 88888.00 2015-11-11 22:27:49.500 315 12478.35 103.80 54590.85 88888.00 2015-11-11 22:27:49.625 315 12478.33 103.80 54590.82 88888.00 2015-11-11 22:27:49.750 315 12478.30 103.72 54590.80 88888.00 2015-11-11 22:27:49.875 315 12478.33 103.72 54590.80 88888.00 2015-11-11 22:27:50.000 315 12478.38 103.75 54590.82 88888.00 2015-11-11 22:27:50.125 315 12478.38 103.75 54590.82 88888.00 2015-11-11 22:27:50.250 315 12478.35 103.65 54590.82 88888.00 2015-11-11 22:27:50.375 315 12478.35 103.65 54590.80 88888.00 2015-11-11 22:27:50.500 315 12478.30 103.65 54590.85 88888.00 2015-11-11 22:27:50.625 315 12478.17 103.60 54590.82 88888.00 2015-11-11 22:27:50.750 315 12478.17 103.58 54590.82 88888.00 2015-11-11 22:27:50.875 315 12478.20 103.58 54590.85 88888.00 2015-11-11 22:27:51.000 315 12478.17 103.55 54590.80 88888.00 2015-11-11 22:27:51.125 315 12478.20 103.58 54590.80 88888.00 2015-11-11 22:27:51.250 315 12478.23 103.60 54590.85 88888.00 2015-11-11 22:27:51.375 315 12478.25 103.58 54590.90 88888.00 2015-11-11 22:27:51.500 315 12478.23 103.58 54590.88 88888.00 2015-11-11 22:27:51.625 315 12478.27 103.58 54590.82 88888.00 2015-11-11 22:27:51.750 315 12478.27 103.53 54590.80 88888.00 2015-11-11 22:27:51.875 315 12478.30 103.50 54590.85 88888.00 2015-11-11 22:27:52.000 315 12478.25 103.50 54590.85 88888.00 2015-11-11 22:27:52.125 315 12478.30 103.53 54590.88 88888.00 2015-11-11 22:27:52.250 315 12478.25 103.50 54590.88 88888.00 2015-11-11 22:27:52.375 315 12478.17 103.47 54590.88 88888.00 2015-11-11 22:27:52.500 315 12478.08 103.45 54590.85 88888.00 2015-11-11 22:27:52.625 315 12478.08 103.45 54590.85 88888.00 2015-11-11 22:27:52.750 315 12478.12 103.45 54590.88 88888.00 2015-11-11 22:27:52.875 315 12478.17 103.42 54590.88 88888.00 2015-11-11 22:27:53.000 315 12478.17 103.40 54590.85 88888.00 2015-11-11 22:27:53.125 315 12478.15 103.38 54590.88 88888.00 2015-11-11 22:27:53.250 315 12478.12 103.35 54590.90 88888.00 2015-11-11 22:27:53.375 315 12478.05 103.35 54590.85 88888.00 2015-11-11 22:27:53.500 315 12478.05 103.38 54590.85 88888.00 2015-11-11 22:27:53.625 315 12478.05 103.38 54590.85 88888.00 2015-11-11 22:27:53.750 315 12478.10 103.38 54590.85 88888.00 2015-11-11 22:27:53.875 315 12478.10 103.35 54590.88 88888.00 2015-11-11 22:27:54.000 315 12478.15 103.38 54590.88 88888.00 2015-11-11 22:27:54.125 315 12478.15 103.38 54590.88 88888.00 2015-11-11 22:27:54.250 315 12478.08 103.30 54590.82 88888.00 2015-11-11 22:27:54.375 315 12478.05 103.30 54590.82 88888.00 2015-11-11 22:27:54.500 315 12477.98 103.33 54590.85 88888.00 2015-11-11 22:27:54.625 315 12478.02 103.35 54590.85 88888.00 2015-11-11 22:27:54.750 315 12478.08 103.28 54590.82 88888.00 2015-11-11 22:27:54.875 315 12478.08 103.25 54590.80 88888.00 2015-11-11 22:27:55.000 315 12478.00 103.25 54590.82 88888.00 2015-11-11 22:27:55.125 315 12477.92 103.28 54590.85 88888.00 2015-11-11 22:27:55.250 315 12477.90 103.22 54590.85 88888.00 2015-11-11 22:27:55.375 315 12477.92 103.28 54590.82 88888.00 2015-11-11 22:27:55.500 315 12477.95 103.28 54590.88 88888.00 2015-11-11 22:27:55.625 315 12477.95 103.30 54590.88 88888.00 2015-11-11 22:27:55.750 315 12477.95 103.30 54590.88 88888.00 2015-11-11 22:27:55.875 315 12477.90 103.25 54590.88 88888.00 2015-11-11 22:27:56.000 315 12477.98 103.28 54590.88 88888.00 2015-11-11 22:27:56.125 315 12477.98 103.35 54590.90 88888.00 2015-11-11 22:27:56.250 315 12477.98 103.35 54590.90 88888.00 2015-11-11 22:27:56.375 315 12478.02 103.30 54590.93 88888.00 2015-11-11 22:27:56.500 315 12477.92 103.25 54590.90 88888.00 2015-11-11 22:27:56.625 315 12477.90 103.28 54590.90 88888.00 2015-11-11 22:27:56.750 315 12477.85 103.30 54590.88 88888.00 2015-11-11 22:27:56.875 315 12477.88 103.33 54590.90 88888.00 2015-11-11 22:27:57.000 315 12477.90 103.30 54590.90 88888.00 2015-11-11 22:27:57.125 315 12477.88 103.28 54590.85 88888.00 2015-11-11 22:27:57.250 315 12477.85 103.25 54590.90 88888.00 2015-11-11 22:27:57.375 315 12477.80 103.28 54590.88 88888.00 2015-11-11 22:27:57.500 315 12477.77 103.30 54590.95 88888.00 2015-11-11 22:27:57.625 315 12477.77 103.30 54590.95 88888.00 2015-11-11 22:27:57.750 315 12477.73 103.22 54590.90 88888.00 2015-11-11 22:27:57.875 315 12477.70 103.20 54590.90 88888.00 2015-11-11 22:27:58.000 315 12477.70 103.22 54590.88 88888.00 2015-11-11 22:27:58.125 315 12477.75 103.20 54590.90 88888.00 2015-11-11 22:27:58.250 315 12477.73 103.15 54590.88 88888.00 2015-11-11 22:27:58.375 315 12477.75 103.17 54590.90 88888.00 2015-11-11 22:27:58.500 315 12477.70 103.17 54590.88 88888.00 2015-11-11 22:27:58.625 315 12477.75 103.15 54590.85 88888.00 2015-11-11 22:27:58.750 315 12477.73 103.20 54590.90 88888.00 2015-11-11 22:27:58.875 315 12477.80 103.28 54590.95 88888.00 2015-11-11 22:27:59.000 315 12477.77 103.25 54590.95 88888.00 2015-11-11 22:27:59.125 315 12477.73 103.25 54590.95 88888.00 2015-11-11 22:27:59.250 315 12477.77 103.22 54590.95 88888.00 2015-11-11 22:27:59.375 315 12477.80 103.20 54590.90 88888.00 2015-11-11 22:27:59.500 315 12477.77 103.17 54590.93 88888.00 2015-11-11 22:27:59.625 315 12477.75 103.17 54590.93 88888.00 2015-11-11 22:27:59.750 315 12477.70 103.20 54590.90 88888.00 2015-11-11 22:27:59.875 315 12477.62 103.17 54590.88 88888.00 2015-11-11 22:28:00.000 315 12477.70 103.17 54590.88 88888.00 2015-11-11 22:28:00.125 315 12477.73 103.17 54590.90 88888.00 2015-11-11 22:28:00.250 315 12477.62 103.20 54590.93 88888.00 2015-11-11 22:28:00.375 315 12477.60 103.20 54590.90 88888.00 2015-11-11 22:28:00.500 315 12477.60 103.25 54590.90 88888.00 2015-11-11 22:28:00.625 315 12477.62 103.28 54590.93 88888.00 2015-11-11 22:28:00.750 315 12477.62 103.25 54590.90 88888.00 2015-11-11 22:28:00.875 315 12477.60 103.25 54590.90 88888.00 2015-11-11 22:28:01.000 315 12477.62 103.25 54590.90 88888.00 2015-11-11 22:28:01.125 315 12477.67 103.28 54590.90 88888.00 2015-11-11 22:28:01.250 315 12477.70 103.28 54590.88 88888.00 2015-11-11 22:28:01.375 315 12477.73 103.25 54590.90 88888.00 2015-11-11 22:28:01.500 315 12477.62 103.20 54590.90 88888.00 2015-11-11 22:28:01.625 315 12477.58 103.17 54590.88 88888.00 2015-11-11 22:28:01.750 315 12477.52 103.20 54590.88 88888.00 2015-11-11 22:28:01.875 315 12477.60 103.20 54590.90 88888.00 2015-11-11 22:28:02.000 315 12477.67 103.20 54590.90 88888.00 2015-11-11 22:28:02.125 315 12477.70 103.17 54590.88 88888.00 2015-11-11 22:28:02.250 315 12477.65 103.17 54590.88 88888.00 2015-11-11 22:28:02.375 315 12477.65 103.17 54590.88 88888.00 2015-11-11 22:28:02.500 315 12477.58 103.17 54590.88 88888.00 2015-11-11 22:28:02.625 315 12477.52 103.17 54590.85 88888.00 2015-11-11 22:28:02.750 315 12477.50 103.15 54590.85 88888.00 2015-11-11 22:28:02.875 315 12477.50 103.15 54590.82 88888.00 2015-11-11 22:28:03.000 315 12477.48 103.15 54590.82 88888.00 2015-11-11 22:28:03.125 315 12477.48 103.17 54590.85 88888.00 2015-11-11 22:28:03.250 315 12477.50 103.17 54590.85 88888.00 2015-11-11 22:28:03.375 315 12477.52 103.17 54590.82 88888.00 2015-11-11 22:28:03.500 315 12477.55 103.15 54590.85 88888.00 2015-11-11 22:28:03.625 315 12477.60 103.17 54590.88 88888.00 2015-11-11 22:28:03.750 315 12477.62 103.20 54590.85 88888.00 2015-11-11 22:28:03.875 315 12477.52 103.17 54590.85 88888.00 2015-11-11 22:28:04.000 315 12477.52 103.20 54590.82 88888.00 2015-11-11 22:28:04.125 315 12477.48 103.17 54590.85 88888.00 2015-11-11 22:28:04.250 315 12477.48 103.15 54590.82 88888.00 2015-11-11 22:28:04.375 315 12477.52 103.20 54590.85 88888.00 2015-11-11 22:28:04.500 315 12477.52 103.22 54590.85 88888.00 2015-11-11 22:28:04.625 315 12477.52 103.25 54590.88 88888.00 2015-11-11 22:28:04.750 315 12477.45 103.22 54590.85 88888.00 2015-11-11 22:28:04.875 315 12477.42 103.20 54590.82 88888.00 2015-11-11 22:28:05.000 315 12477.45 103.25 54590.82 88888.00 2015-11-11 22:28:05.125 315 12477.42 103.25 54590.85 88888.00 2015-11-11 22:28:05.250 315 12477.40 103.28 54590.90 88888.00 2015-11-11 22:28:05.375 315 12477.45 103.28 54590.90 88888.00 2015-11-11 22:28:05.500 315 12477.48 103.28 54590.88 88888.00 2015-11-11 22:28:05.625 315 12477.42 103.25 54590.85 88888.00 2015-11-11 22:28:05.750 315 12477.42 103.28 54590.85 88888.00 2015-11-11 22:28:05.875 315 12477.42 103.28 54590.85 88888.00 2015-11-11 22:28:06.000 315 12477.35 103.28 54590.85 88888.00 2015-11-11 22:28:06.125 315 12477.33 103.28 54590.88 88888.00 2015-11-11 22:28:06.250 315 12477.33 103.22 54590.85 88888.00 2015-11-11 22:28:06.375 315 12477.42 103.25 54590.90 88888.00 2015-11-11 22:28:06.500 315 12477.42 103.22 54590.95 88888.00 2015-11-11 22:28:06.625 315 12477.38 103.22 54590.88 88888.00 2015-11-11 22:28:06.750 315 12477.40 103.22 54590.82 88888.00 2015-11-11 22:28:06.875 315 12477.42 103.28 54590.82 88888.00 2015-11-11 22:28:07.000 315 12477.38 103.28 54590.82 88888.00 2015-11-11 22:28:07.125 315 12477.33 103.28 54590.82 88888.00 2015-11-11 22:28:07.250 315 12477.33 103.25 54590.85 88888.00 2015-11-11 22:28:07.375 315 12477.38 103.22 54590.85 88888.00 2015-11-11 22:28:07.500 315 12477.38 103.25 54590.85 88888.00 2015-11-11 22:28:07.625 315 12477.40 103.25 54590.82 88888.00 2015-11-11 22:28:07.750 315 12477.35 103.28 54590.80 88888.00 2015-11-11 22:28:07.875 315 12477.35 103.25 54590.82 88888.00 2015-11-11 22:28:08.000 315 12477.35 103.22 54590.82 88888.00 2015-11-11 22:28:08.125 315 12477.38 103.25 54590.85 88888.00 2015-11-11 22:28:08.250 315 12477.35 103.22 54590.85 88888.00 2015-11-11 22:28:08.375 315 12477.35 103.25 54590.82 88888.00 2015-11-11 22:28:08.500 315 12477.30 103.25 54590.82 88888.00 2015-11-11 22:28:08.625 315 12477.27 103.30 54590.88 88888.00 2015-11-11 22:28:08.750 315 12477.30 103.30 54590.88 88888.00 2015-11-11 22:28:08.875 315 12477.40 103.30 54590.88 88888.00 2015-11-11 22:28:09.000 315 12477.42 103.25 54590.85 88888.00 2015-11-11 22:28:09.125 315 12477.40 103.25 54590.88 88888.00 2015-11-11 22:28:09.250 315 12477.35 103.25 54590.82 88888.00 2015-11-11 22:28:09.375 315 12477.35 103.22 54590.80 88888.00 2015-11-11 22:28:09.500 315 12477.27 103.22 54590.82 88888.00 2015-11-11 22:28:09.625 315 12477.23 103.20 54590.82 88888.00 2015-11-11 22:28:09.750 315 12477.23 103.22 54590.82 88888.00 2015-11-11 22:28:09.875 315 12477.27 103.22 54590.80 88888.00 2015-11-11 22:28:10.000 315 12477.25 103.25 54590.82 88888.00 2015-11-11 22:28:10.125 315 12477.25 103.33 54590.85 88888.00 2015-11-11 22:28:10.250 315 12477.25 103.33 54590.85 88888.00 2015-11-11 22:28:10.375 315 12477.30 103.33 54590.82 88888.00 2015-11-11 22:28:10.500 315 12477.23 103.33 54590.78 88888.00 2015-11-11 22:28:10.625 315 12477.25 103.35 54590.80 88888.00 2015-11-11 22:28:10.750 315 12477.30 103.40 54590.85 88888.00 2015-11-11 22:28:10.875 315 12477.25 103.40 54590.85 88888.00 2015-11-11 22:28:11.000 315 12477.20 103.40 54590.82 88888.00 2015-11-11 22:28:11.125 315 12477.17 103.38 54590.85 88888.00 2015-11-11 22:28:11.250 315 12477.17 103.35 54590.82 88888.00 2015-11-11 22:28:11.375 315 12477.17 103.35 54590.80 88888.00 2015-11-11 22:28:11.500 315 12477.25 103.38 54590.82 88888.00 2015-11-11 22:28:11.625 315 12477.23 103.38 54590.82 88888.00 2015-11-11 22:28:11.750 315 12477.15 103.35 54590.80 88888.00 2015-11-11 22:28:11.875 315 12477.10 103.38 54590.82 88888.00 2015-11-11 22:28:12.000 315 12477.17 103.38 54590.80 88888.00 2015-11-11 22:28:12.125 315 12477.25 103.42 54590.82 88888.00 2015-11-11 22:28:12.250 315 12477.12 103.40 54590.85 88888.00 2015-11-11 22:28:12.375 315 12477.15 103.38 54590.82 88888.00 2015-11-11 22:28:12.500 315 12477.25 103.45 54590.85 88888.00 2015-11-11 22:28:12.625 315 12477.25 103.45 54590.85 88888.00 2015-11-11 22:28:12.750 315 12477.15 103.42 54590.85 88888.00 2015-11-11 22:28:12.875 315 12477.10 103.40 54590.82 88888.00 2015-11-11 22:28:13.000 315 12477.12 103.40 54590.82 88888.00 2015-11-11 22:28:13.125 315 12477.27 103.45 54590.82 88888.00 2015-11-11 22:28:13.250 315 12477.25 103.42 54590.78 88888.00 2015-11-11 22:28:13.375 315 12477.20 103.42 54590.80 88888.00 2015-11-11 22:28:13.500 315 12477.15 103.40 54590.78 88888.00 2015-11-11 22:28:13.625 315 12477.15 103.40 54590.82 88888.00 2015-11-11 22:28:13.750 315 12477.20 103.38 54590.80 88888.00 2015-11-11 22:28:13.875 315 12477.23 103.40 54590.80 88888.00 2015-11-11 22:28:14.000 315 12477.25 103.35 54590.80 88888.00 2015-11-11 22:28:14.125 315 12477.25 103.35 54590.80 88888.00 2015-11-11 22:28:14.250 315 12477.25 103.33 54590.78 88888.00 2015-11-11 22:28:14.375 315 12477.25 103.35 54590.78 88888.00 2015-11-11 22:28:14.500 315 12477.25 103.38 54590.85 88888.00 2015-11-11 22:28:14.625 315 12477.25 103.33 54590.85 88888.00 2015-11-11 22:28:14.750 315 12477.23 103.33 54590.85 88888.00 2015-11-11 22:28:14.875 315 12477.23 103.35 54590.82 88888.00 2015-11-11 22:28:15.000 315 12477.12 103.33 54590.78 88888.00 2015-11-11 22:28:15.125 315 12477.10 103.35 54590.80 88888.00 2015-11-11 22:28:15.250 315 12477.15 103.35 54590.80 88888.00 2015-11-11 22:28:15.375 315 12477.17 103.38 54590.80 88888.00 2015-11-11 22:28:15.500 315 12477.25 103.40 54590.80 88888.00 2015-11-11 22:28:15.625 315 12477.20 103.38 54590.75 88888.00 2015-11-11 22:28:15.750 315 12477.12 103.35 54590.75 88888.00 2015-11-11 22:28:15.875 315 12477.15 103.35 54590.78 88888.00 2015-11-11 22:28:16.000 315 12477.17 103.38 54590.78 88888.00 2015-11-11 22:28:16.125 315 12477.20 103.38 54590.80 88888.00 2015-11-11 22:28:16.250 315 12477.17 103.38 54590.82 88888.00 2015-11-11 22:28:16.375 315 12477.23 103.35 54590.80 88888.00 2015-11-11 22:28:16.500 315 12477.25 103.35 54590.78 88888.00 2015-11-11 22:28:16.625 315 12477.30 103.30 54590.78 88888.00 2015-11-11 22:28:16.750 315 12477.27 103.25 54590.78 88888.00 2015-11-11 22:28:16.875 315 12477.25 103.28 54590.78 88888.00 2015-11-11 22:28:17.000 315 12477.17 103.30 54590.78 88888.00 2015-11-11 22:28:17.125 315 12477.12 103.30 54590.78 88888.00 2015-11-11 22:28:17.250 315 12477.17 103.30 54590.78 88888.00 2015-11-11 22:28:17.375 315 12477.23 103.25 54590.75 88888.00 2015-11-11 22:28:17.500 315 12477.12 103.25 54590.72 88888.00 2015-11-11 22:28:17.625 315 12477.12 103.25 54590.75 88888.00 2015-11-11 22:28:17.750 315 12477.20 103.22 54590.72 88888.00 2015-11-11 22:28:17.875 315 12477.23 103.28 54590.72 88888.00 2015-11-11 22:28:18.000 315 12477.20 103.25 54590.72 88888.00 2015-11-11 22:28:18.125 315 12477.17 103.28 54590.80 88888.00 2015-11-11 22:28:18.250 315 12477.17 103.30 54590.78 88888.00 2015-11-11 22:28:18.375 315 12477.12 103.30 54590.70 88888.00 2015-11-11 22:28:18.500 315 12477.10 103.30 54590.72 88888.00 2015-11-11 22:28:18.625 315 12477.12 103.30 54590.75 88888.00 2015-11-11 22:28:18.750 315 12477.15 103.30 54590.78 88888.00 2015-11-11 22:28:18.875 315 12477.12 103.33 54590.78 88888.00 2015-11-11 22:28:19.000 315 12477.17 103.33 54590.75 88888.00 2015-11-11 22:28:19.125 315 12477.12 103.30 54590.75 88888.00 2015-11-11 22:28:19.250 315 12477.10 103.22 54590.72 88888.00 2015-11-11 22:28:19.375 315 12477.12 103.17 54590.70 88888.00 2015-11-11 22:28:19.500 315 12477.08 103.15 54590.72 88888.00 2015-11-11 22:28:19.625 315 12477.05 103.15 54590.75 88888.00 2015-11-11 22:28:19.750 315 12477.10 103.12 54590.75 88888.00 2015-11-11 22:28:19.875 315 12477.15 103.20 54590.75 88888.00 2015-11-11 22:28:20.000 315 12477.10 103.22 54590.75 88888.00 2015-11-11 22:28:20.125 315 12477.12 103.20 54590.75 88888.00 2015-11-11 22:28:20.250 315 12477.10 103.12 54590.75 88888.00 2015-11-11 22:28:20.375 315 12477.10 103.10 54590.72 88888.00 2015-11-11 22:28:20.500 315 12477.12 103.12 54590.75 88888.00 2015-11-11 22:28:20.625 315 12477.12 103.17 54590.75 88888.00 2015-11-11 22:28:20.750 315 12477.08 103.22 54590.75 88888.00 2015-11-11 22:28:20.875 315 12477.05 103.22 54590.75 88888.00 2015-11-11 22:28:21.000 315 12477.05 103.25 54590.75 88888.00 2015-11-11 22:28:21.125 315 12477.05 103.25 54590.75 88888.00 2015-11-11 22:28:21.250 315 12477.10 103.15 54590.75 88888.00 2015-11-11 22:28:21.375 315 12477.10 103.10 54590.72 88888.00 2015-11-11 22:28:21.500 315 12477.05 103.10 54590.72 88888.00 2015-11-11 22:28:21.625 315 12477.02 103.12 54590.70 88888.00 2015-11-11 22:28:21.750 315 12477.02 103.12 54590.72 88888.00 2015-11-11 22:28:21.875 315 12477.08 103.12 54590.72 88888.00 2015-11-11 22:28:22.000 315 12477.12 103.10 54590.70 88888.00 2015-11-11 22:28:22.125 315 12477.10 103.10 54590.70 88888.00 2015-11-11 22:28:22.250 315 12477.05 103.10 54590.72 88888.00 2015-11-11 22:28:22.375 315 12477.08 103.12 54590.70 88888.00 2015-11-11 22:28:22.500 315 12477.05 103.05 54590.68 88888.00 2015-11-11 22:28:22.625 315 12477.05 103.05 54590.68 88888.00 2015-11-11 22:28:22.750 315 12477.08 103.03 54590.68 88888.00 2015-11-11 22:28:22.875 315 12477.12 103.05 54590.68 88888.00 2015-11-11 22:28:23.000 315 12477.23 103.05 54590.65 88888.00 2015-11-11 22:28:23.125 315 12477.25 103.05 54590.62 88888.00 2015-11-11 22:28:23.250 315 12477.17 103.03 54590.65 88888.00 2015-11-11 22:28:23.375 315 12477.10 103.05 54590.62 88888.00 2015-11-11 22:28:23.500 315 12477.12 103.03 54590.68 88888.00 2015-11-11 22:28:23.625 315 12477.20 102.97 54590.68 88888.00 2015-11-11 22:28:23.750 315 12477.23 102.97 54590.68 88888.00 2015-11-11 22:28:23.875 315 12477.27 102.97 54590.65 88888.00 2015-11-11 22:28:24.000 315 12477.27 102.95 54590.65 88888.00 2015-11-11 22:28:24.125 315 12477.25 102.95 54590.65 88888.00 2015-11-11 22:28:24.250 315 12477.23 102.92 54590.65 88888.00 2015-11-11 22:28:24.375 315 12477.25 102.92 54590.65 88888.00 2015-11-11 22:28:24.500 315 12477.27 103.00 54590.68 88888.00 2015-11-11 22:28:24.625 315 12477.30 103.00 54590.68 88888.00 2015-11-11 22:28:24.750 315 12477.27 102.95 54590.65 88888.00 2015-11-11 22:28:24.875 315 12477.23 102.92 54590.62 88888.00 2015-11-11 22:28:25.000 315 12477.25 102.95 54590.65 88888.00 2015-11-11 22:28:25.125 315 12477.35 102.97 54590.65 88888.00 2015-11-11 22:28:25.250 315 12477.33 102.92 54590.62 88888.00 2015-11-11 22:28:25.375 315 12477.27 102.92 54590.60 88888.00 2015-11-11 22:28:25.500 315 12477.25 102.92 54590.62 88888.00 2015-11-11 22:28:25.625 315 12477.30 102.92 54590.62 88888.00 2015-11-11 22:28:25.750 315 12477.33 102.90 54590.62 88888.00 2015-11-11 22:28:25.875 315 12477.33 102.95 54590.62 88888.00 2015-11-11 22:28:26.000 315 12477.27 102.97 54590.60 88888.00 2015-11-11 22:28:26.125 315 12477.25 102.97 54590.60 88888.00 2015-11-11 22:28:26.250 315 12477.23 103.03 54590.57 88888.00 2015-11-11 22:28:26.375 315 12477.23 103.05 54590.57 88888.00 2015-11-11 22:28:26.500 315 12477.25 103.00 54590.60 88888.00 2015-11-11 22:28:26.625 315 12477.33 102.97 54590.55 88888.00 2015-11-11 22:28:26.750 315 12477.40 103.03 54590.57 88888.00 2015-11-11 22:28:26.875 315 12477.42 103.08 54590.55 88888.00 2015-11-11 22:28:27.000 315 12477.40 103.05 54590.50 88888.00 2015-11-11 22:28:27.125 315 12477.38 103.03 54590.47 88888.00 2015-11-11 22:28:27.250 315 12477.40 103.05 54590.47 88888.00 2015-11-11 22:28:27.375 315 12477.48 103.12 54590.50 88888.00 2015-11-11 22:28:27.500 315 12477.48 103.12 54590.53 88888.00 2015-11-11 22:28:27.625 315 12477.48 103.08 54590.53 88888.00 2015-11-11 22:28:27.750 315 12477.52 103.08 54590.53 88888.00 2015-11-11 22:28:27.875 315 12477.50 103.10 54590.50 88888.00 2015-11-11 22:28:28.000 315 12477.48 103.10 54590.47 88888.00 2015-11-11 22:28:28.125 315 12477.45 103.15 54590.50 88888.00 2015-11-11 22:28:28.250 315 12477.48 103.12 54590.53 88888.00 2015-11-11 22:28:28.375 315 12477.52 103.15 54590.53 88888.00 2015-11-11 22:28:28.500 315 12477.50 103.15 54590.50 88888.00 2015-11-11 22:28:28.625 315 12477.52 103.17 54590.45 88888.00 2015-11-11 22:28:28.750 315 12477.55 103.22 54590.45 88888.00 2015-11-11 22:28:28.875 315 12477.50 103.25 54590.47 88888.00 2015-11-11 22:28:29.000 315 12477.52 103.17 54590.45 88888.00 2015-11-11 22:28:29.125 315 12477.52 103.15 54590.45 88888.00 2015-11-11 22:28:29.250 315 12477.60 103.20 54590.47 88888.00 2015-11-11 22:28:29.375 315 12477.67 103.17 54590.47 88888.00 2015-11-11 22:28:29.500 315 12477.75 103.20 54590.45 88888.00 2015-11-11 22:28:29.625 315 12477.77 103.22 54590.47 88888.00 2015-11-11 22:28:29.750 315 12477.67 103.15 54590.45 88888.00 2015-11-11 22:28:29.875 315 12477.65 103.08 54590.43 88888.00 2015-11-11 22:28:30.000 315 12477.65 103.10 54590.40 88888.00 2015-11-11 22:28:30.125 315 12477.67 103.15 54590.45 88888.00 2015-11-11 22:28:30.250 315 12477.70 103.12 54590.45 88888.00 2015-11-11 22:28:30.375 315 12477.77 103.15 54590.45 88888.00 2015-11-11 22:28:30.500 315 12477.75 103.12 54590.40 88888.00 2015-11-11 22:28:30.625 315 12477.70 103.10 54590.40 88888.00 2015-11-11 22:28:30.750 315 12477.75 103.08 54590.43 88888.00 2015-11-11 22:28:30.875 315 12477.77 103.08 54590.40 88888.00 2015-11-11 22:28:31.000 315 12477.80 103.10 54590.38 88888.00 2015-11-11 22:28:31.125 315 12477.83 103.10 54590.40 88888.00 2015-11-11 22:28:31.250 315 12477.80 103.08 54590.40 88888.00 2015-11-11 22:28:31.375 315 12477.77 103.10 54590.43 88888.00 2015-11-11 22:28:31.500 315 12477.80 103.10 54590.40 88888.00 2015-11-11 22:28:31.625 315 12477.83 103.10 54590.40 88888.00 2015-11-11 22:28:31.750 315 12477.83 103.12 54590.40 88888.00 2015-11-11 22:28:31.875 315 12477.85 103.17 54590.40 88888.00 2015-11-11 22:28:32.000 315 12477.92 103.22 54590.40 88888.00 2015-11-11 22:28:32.125 315 12477.88 103.20 54590.43 88888.00 2015-11-11 22:28:32.250 315 12477.92 103.12 54590.40 88888.00 2015-11-11 22:28:32.375 315 12477.90 103.17 54590.40 88888.00 2015-11-11 22:28:32.500 315 12477.88 103.20 54590.43 88888.00 2015-11-11 22:28:32.625 315 12477.88 103.22 54590.38 88888.00 2015-11-11 22:28:32.750 315 12477.88 103.25 54590.35 88888.00 2015-11-11 22:28:32.875 315 12477.95 103.22 54590.35 88888.00 2015-11-11 22:28:33.000 315 12478.00 103.28 54590.35 88888.00 2015-11-11 22:28:33.125 315 12478.02 103.35 54590.35 88888.00 2015-11-11 22:28:33.250 315 12478.00 103.30 54590.35 88888.00 2015-11-11 22:28:33.375 315 12478.02 103.25 54590.30 88888.00 2015-11-11 22:28:33.500 315 12478.05 103.25 54590.35 88888.00 2015-11-11 22:28:33.625 315 12478.02 103.22 54590.35 88888.00 2015-11-11 22:28:33.750 315 12478.10 103.25 54590.35 88888.00 2015-11-11 22:28:33.875 315 12478.10 103.25 54590.32 88888.00 2015-11-11 22:28:34.000 315 12478.08 103.20 54590.30 88888.00 2015-11-11 22:28:34.125 315 12478.05 103.20 54590.32 88888.00 2015-11-11 22:28:34.250 315 12478.00 103.17 54590.30 88888.00 2015-11-11 22:28:34.375 315 12478.05 103.20 54590.30 88888.00 2015-11-11 22:28:34.500 315 12478.08 103.25 54590.32 88888.00 2015-11-11 22:28:34.625 315 12478.10 103.30 54590.32 88888.00 2015-11-11 22:28:34.750 315 12478.10 103.30 54590.32 88888.00 2015-11-11 22:28:34.875 315 12478.12 103.28 54590.32 88888.00 2015-11-11 22:28:35.000 315 12478.00 103.25 54590.28 88888.00 2015-11-11 22:28:35.125 315 12477.98 103.33 54590.28 88888.00 2015-11-11 22:28:35.250 315 12478.08 103.38 54590.28 88888.00 2015-11-11 22:28:35.375 315 12478.12 103.38 54590.30 88888.00 2015-11-11 22:28:35.500 315 12478.15 103.40 54590.30 88888.00 2015-11-11 22:28:35.625 315 12478.10 103.40 54590.30 88888.00 2015-11-11 22:28:35.750 315 12478.08 103.42 54590.32 88888.00 2015-11-11 22:28:35.875 315 12478.08 103.42 54590.30 88888.00 2015-11-11 22:28:36.000 315 12478.02 103.40 54590.25 88888.00 2015-11-11 22:28:36.125 315 12478.08 103.42 54590.25 88888.00 2015-11-11 22:28:36.250 315 12478.12 103.42 54590.25 88888.00 2015-11-11 22:28:36.375 315 12478.10 103.45 54590.22 88888.00 2015-11-11 22:28:36.500 315 12478.15 103.50 54590.25 88888.00 2015-11-11 22:28:36.625 315 12478.15 103.45 54590.28 88888.00 2015-11-11 22:28:36.750 315 12478.12 103.47 54590.28 88888.00 2015-11-11 22:28:36.875 315 12478.15 103.42 54590.28 88888.00 2015-11-11 22:28:37.000 315 12478.23 103.45 54590.25 88888.00 2015-11-11 22:28:37.125 315 12478.20 103.45 54590.25 88888.00 2015-11-11 22:28:37.250 315 12478.20 103.42 54590.25 88888.00 2015-11-11 22:28:37.375 315 12478.12 103.45 54590.22 88888.00 2015-11-11 22:28:37.500 315 12478.10 103.50 54590.22 88888.00 2015-11-11 22:28:37.625 315 12478.15 103.45 54590.25 88888.00 2015-11-11 22:28:37.750 315 12478.15 103.38 54590.22 88888.00 2015-11-11 22:28:37.875 315 12478.15 103.40 54590.25 88888.00 2015-11-11 22:28:38.000 315 12478.17 103.45 54590.20 88888.00 2015-11-11 22:28:38.125 315 12478.15 103.45 54590.20 88888.00 2015-11-11 22:28:38.250 315 12478.15 103.50 54590.22 88888.00 2015-11-11 22:28:38.375 315 12478.17 103.55 54590.22 88888.00 2015-11-11 22:28:38.500 315 12478.15 103.55 54590.22 88888.00 2015-11-11 22:28:38.625 315 12478.15 103.58 54590.25 88888.00 2015-11-11 22:28:38.750 315 12478.17 103.60 54590.20 88888.00 2015-11-11 22:28:38.875 315 12478.23 103.58 54590.20 88888.00 2015-11-11 22:28:39.000 315 12478.23 103.60 54590.20 88888.00 2015-11-11 22:28:39.125 315 12478.30 103.55 54590.22 88888.00 2015-11-11 22:28:39.250 315 12478.27 103.62 54590.28 88888.00 2015-11-11 22:28:39.375 315 12478.25 103.58 54590.22 88888.00 2015-11-11 22:28:39.500 315 12478.25 103.58 54590.20 88888.00 2015-11-11 22:28:39.625 315 12478.27 103.58 54590.20 88888.00 2015-11-11 22:28:39.750 315 12478.35 103.60 54590.22 88888.00 2015-11-11 22:28:39.875 315 12478.35 103.60 54590.20 88888.00 2015-11-11 22:28:40.000 315 12478.30 103.60 54590.18 88888.00 2015-11-11 22:28:40.125 315 12478.35 103.62 54590.22 88888.00 2015-11-11 22:28:40.250 315 12478.30 103.62 54590.22 88888.00 2015-11-11 22:28:40.375 315 12478.33 103.60 54590.18 88888.00 2015-11-11 22:28:40.500 315 12478.30 103.60 54590.20 88888.00 2015-11-11 22:28:40.625 315 12478.35 103.65 54590.18 88888.00 2015-11-11 22:28:40.750 315 12478.33 103.67 54590.20 88888.00 2015-11-11 22:28:40.875 315 12478.30 103.65 54590.20 88888.00 2015-11-11 22:28:41.000 315 12478.33 103.62 54590.18 88888.00 2015-11-11 22:28:41.125 315 12478.35 103.67 54590.18 88888.00 2015-11-11 22:28:41.250 315 12478.33 103.65 54590.22 88888.00 2015-11-11 22:28:41.375 315 12478.33 103.65 54590.20 88888.00 2015-11-11 22:28:41.500 315 12478.30 103.65 54590.22 88888.00 2015-11-11 22:28:41.625 315 12478.38 103.65 54590.22 88888.00 2015-11-11 22:28:41.750 315 12478.40 103.60 54590.25 88888.00 2015-11-11 22:28:41.875 315 12478.35 103.60 54590.25 88888.00 2015-11-11 22:28:42.000 315 12478.35 103.62 54590.20 88888.00 2015-11-11 22:28:42.125 315 12478.35 103.70 54590.22 88888.00 2015-11-11 22:28:42.250 315 12478.33 103.72 54590.22 88888.00 2015-11-11 22:28:42.375 315 12478.40 103.78 54590.25 88888.00 2015-11-11 22:28:42.500 315 12478.40 103.78 54590.22 88888.00 2015-11-11 22:28:42.625 315 12478.40 103.75 54590.20 88888.00 2015-11-11 22:28:42.750 315 12478.38 103.80 54590.25 88888.00 2015-11-11 22:28:42.875 315 12478.40 103.83 54590.28 88888.00 2015-11-11 22:28:43.000 315 12478.35 103.80 54590.22 88888.00 2015-11-11 22:28:43.125 315 12478.30 103.78 54590.20 88888.00 2015-11-11 22:28:43.250 315 12478.25 103.70 54590.22 88888.00 2015-11-11 22:28:43.375 315 12478.30 103.72 54590.25 88888.00 2015-11-11 22:28:43.500 315 12478.33 103.75 54590.25 88888.00 2015-11-11 22:28:43.625 315 12478.35 103.75 54590.28 88888.00 2015-11-11 22:28:43.750 315 12478.35 103.78 54590.25 88888.00 2015-11-11 22:28:43.875 315 12478.33 103.72 54590.22 88888.00 2015-11-11 22:28:44.000 315 12478.30 103.72 54590.22 88888.00 2015-11-11 22:28:44.125 315 12478.33 103.72 54590.25 88888.00 2015-11-11 22:28:44.250 315 12478.33 103.75 54590.25 88888.00 2015-11-11 22:28:44.375 315 12478.33 103.78 54590.22 88888.00 2015-11-11 22:28:44.500 315 12478.35 103.80 54590.22 88888.00 2015-11-11 22:28:44.625 315 12478.27 103.75 54590.28 88888.00 2015-11-11 22:28:44.750 315 12478.20 103.72 54590.25 88888.00 2015-11-11 22:28:44.875 315 12478.23 103.75 54590.25 88888.00 2015-11-11 22:28:45.000 315 12478.25 103.72 54590.22 88888.00 2015-11-11 22:28:45.125 315 12478.27 103.72 54590.22 88888.00 2015-11-11 22:28:45.250 315 12478.23 103.70 54590.20 88888.00 2015-11-11 22:28:45.375 315 12478.25 103.67 54590.28 88888.00 2015-11-11 22:28:45.500 315 12478.27 103.70 54590.28 88888.00 2015-11-11 22:28:45.625 315 12478.27 103.67 54590.25 88888.00 2015-11-11 22:28:45.750 315 12478.20 103.70 54590.22 88888.00 2015-11-11 22:28:45.875 315 12478.12 103.70 54590.25 88888.00 2015-11-11 22:28:46.000 315 12478.15 103.65 54590.25 88888.00 2015-11-11 22:28:46.125 315 12478.17 103.67 54590.28 88888.00 2015-11-11 22:28:46.250 315 12478.20 103.67 54590.25 88888.00 2015-11-11 22:28:46.375 315 12478.25 103.67 54590.30 88888.00 2015-11-11 22:28:46.500 315 12478.20 103.67 54590.30 88888.00 2015-11-11 22:28:46.625 315 12478.08 103.67 54590.25 88888.00 2015-11-11 22:28:46.750 315 12478.08 103.67 54590.25 88888.00 2015-11-11 22:28:46.875 315 12478.05 103.70 54590.28 88888.00 2015-11-11 22:28:47.000 315 12478.05 103.67 54590.25 88888.00 2015-11-11 22:28:47.125 315 12478.15 103.65 54590.30 88888.00 2015-11-11 22:28:47.250 315 12478.15 103.65 54590.32 88888.00 2015-11-11 22:28:47.375 315 12478.10 103.65 54590.30 88888.00 2015-11-11 22:28:47.500 315 12478.02 103.62 54590.35 88888.00 2015-11-11 22:28:47.625 315 12477.92 103.58 54590.35 88888.00 2015-11-11 22:28:47.750 315 12477.90 103.55 54590.32 88888.00 2015-11-11 22:28:47.875 315 12477.98 103.58 54590.32 88888.00 2015-11-11 22:28:48.000 315 12477.95 103.58 54590.32 88888.00 2015-11-11 22:28:48.125 315 12477.95 103.60 54590.32 88888.00 2015-11-11 22:28:48.250 315 12477.95 103.45 54590.38 88888.00 2015-11-11 22:28:48.375 315 12478.00 103.35 54590.35 88888.00 2015-11-11 22:28:48.500 315 12478.02 103.42 54590.35 88888.00 2015-11-11 22:28:48.625 315 12478.05 103.55 54590.38 88888.00 2015-11-11 22:28:48.750 315 12477.98 103.60 54590.38 88888.00 2015-11-11 22:28:48.875 315 12477.92 103.60 54590.38 88888.00 2015-11-11 22:28:49.000 315 12477.98 103.60 54590.43 88888.00 2015-11-11 22:28:49.125 315 12478.00 103.60 54590.40 88888.00 2015-11-11 22:28:49.250 315 12477.98 103.55 54590.38 88888.00 2015-11-11 22:28:49.375 315 12477.95 103.53 54590.38 88888.00 2015-11-11 22:28:49.500 315 12477.98 103.55 54590.40 88888.00 2015-11-11 22:28:49.625 315 12477.98 103.60 54590.43 88888.00 2015-11-11 22:28:49.750 315 12477.95 103.58 54590.40 88888.00 2015-11-11 22:28:49.875 315 12477.92 103.50 54590.40 88888.00 2015-11-11 22:28:50.000 315 12477.98 103.50 54590.43 88888.00 2015-11-11 22:28:50.125 315 12477.90 103.50 54590.43 88888.00 2015-11-11 22:28:50.250 315 12477.83 103.42 54590.43 88888.00 2015-11-11 22:28:50.375 315 12477.80 103.40 54590.45 88888.00 2015-11-11 22:28:50.500 315 12477.75 103.30 54590.43 88888.00 2015-11-11 22:28:50.625 315 12477.75 103.22 54590.43 88888.00 2015-11-11 22:28:50.750 315 12477.83 103.22 54590.45 88888.00 2015-11-11 22:28:50.875 315 12477.80 103.22 54590.43 88888.00 2015-11-11 22:28:51.000 315 12477.80 103.25 54590.40 88888.00 2015-11-11 22:28:51.125 315 12477.77 103.33 54590.43 88888.00 2015-11-11 22:28:51.250 315 12477.77 103.35 54590.45 88888.00 2015-11-11 22:28:51.375 315 12477.83 103.35 54590.50 88888.00 2015-11-11 22:28:51.500 315 12477.75 103.25 54590.50 88888.00 2015-11-11 22:28:51.625 315 12477.67 103.20 54590.45 88888.00 2015-11-11 22:28:51.750 315 12477.67 103.17 54590.43 88888.00 2015-11-11 22:28:51.875 315 12477.67 103.20 54590.45 88888.00 2015-11-11 22:28:52.000 315 12477.67 103.25 54590.50 88888.00 2015-11-11 22:28:52.125 315 12477.67 103.33 54590.50 88888.00 2015-11-11 22:28:52.250 315 12477.62 103.28 54590.47 88888.00 2015-11-11 22:28:52.375 315 12477.62 103.25 54590.47 88888.00 2015-11-11 22:28:52.500 315 12477.58 103.22 54590.47 88888.00 2015-11-11 22:28:52.625 315 12477.60 103.17 54590.47 88888.00 2015-11-11 22:28:52.750 315 12477.70 103.20 54590.47 88888.00 2015-11-11 22:28:52.875 315 12477.67 103.20 54590.53 88888.00 2015-11-11 22:28:53.000 315 12477.55 103.15 54590.50 88888.00 2015-11-11 22:28:53.125 315 12477.52 103.17 54590.53 88888.00 2015-11-11 22:28:53.250 315 12477.60 103.17 54590.53 88888.00 2015-11-11 22:28:53.375 315 12477.60 103.15 54590.53 88888.00 2015-11-11 22:28:53.500 315 12477.55 103.12 54590.53 88888.00 2015-11-11 22:28:53.625 315 12477.58 103.10 54590.57 88888.00 2015-11-11 22:28:53.750 315 12477.62 103.08 54590.57 88888.00 2015-11-11 22:28:53.875 315 12477.62 103.05 54590.55 88888.00 2015-11-11 22:28:54.000 315 12477.65 103.05 54590.53 88888.00 2015-11-11 22:28:54.125 315 12477.67 103.05 54590.55 88888.00 2015-11-11 22:28:54.250 315 12477.65 103.00 54590.57 88888.00 2015-11-11 22:28:54.375 315 12477.62 102.97 54590.57 88888.00 2015-11-11 22:28:54.500 315 12477.58 102.92 54590.57 88888.00 2015-11-11 22:28:54.625 315 12477.58 102.88 54590.57 88888.00 2015-11-11 22:28:54.750 315 12477.60 102.85 54590.57 88888.00 2015-11-11 22:28:54.875 315 12477.67 102.92 54590.57 88888.00 2015-11-11 22:28:55.000 315 12477.62 102.95 54590.57 88888.00 2015-11-11 22:28:55.125 315 12477.65 102.90 54590.62 88888.00 2015-11-11 22:28:55.250 315 12477.67 102.85 54590.60 88888.00 2015-11-11 22:28:55.375 315 12477.65 102.83 54590.60 88888.00 2015-11-11 22:28:55.500 315 12477.62 102.85 54590.60 88888.00 2015-11-11 22:28:55.625 315 12477.62 102.90 54590.60 88888.00 2015-11-11 22:28:55.750 315 12477.58 102.88 54590.60 88888.00 2015-11-11 22:28:55.875 315 12477.55 102.80 54590.60 88888.00 2015-11-11 22:28:56.000 315 12477.55 102.78 54590.60 88888.00 2015-11-11 22:28:56.125 315 12477.52 102.83 54590.62 88888.00 2015-11-11 22:28:56.250 315 12477.55 102.80 54590.62 88888.00 2015-11-11 22:28:56.375 315 12477.60 102.80 54590.65 88888.00 2015-11-11 22:28:56.500 315 12477.60 102.78 54590.62 88888.00 2015-11-11 22:28:56.625 315 12477.58 102.75 54590.62 88888.00 2015-11-11 22:28:56.750 315 12477.58 102.70 54590.60 88888.00 2015-11-11 22:28:56.875 315 12477.58 102.70 54590.57 88888.00 2015-11-11 22:28:57.000 315 12477.55 102.72 54590.57 88888.00 2015-11-11 22:28:57.125 315 12477.55 102.75 54590.60 88888.00 2015-11-11 22:28:57.250 315 12477.50 102.78 54590.60 88888.00 2015-11-11 22:28:57.375 315 12477.50 102.72 54590.62 88888.00 2015-11-11 22:28:57.500 315 12477.52 102.67 54590.65 88888.00 2015-11-11 22:28:57.625 315 12477.58 102.78 54590.65 88888.00 2015-11-11 22:28:57.750 315 12477.60 102.80 54590.65 88888.00 2015-11-11 22:28:57.875 315 12477.55 102.75 54590.65 88888.00 2015-11-11 22:28:58.000 315 12477.55 102.67 54590.62 88888.00 2015-11-11 22:28:58.125 315 12477.52 102.70 54590.65 88888.00 2015-11-11 22:28:58.250 315 12477.48 102.70 54590.65 88888.00 2015-11-11 22:28:58.375 315 12477.52 102.72 54590.68 88888.00 2015-11-11 22:28:58.500 315 12477.55 102.72 54590.68 88888.00 2015-11-11 22:28:58.625 315 12477.60 102.75 54590.70 88888.00 2015-11-11 22:28:58.750 315 12477.62 102.75 54590.68 88888.00 2015-11-11 22:28:58.875 315 12477.58 102.72 54590.68 88888.00 2015-11-11 22:28:59.000 315 12477.60 102.72 54590.68 88888.00 2015-11-11 22:28:59.125 315 12477.58 102.75 54590.72 88888.00 2015-11-11 22:28:59.250 315 12477.55 102.70 54590.70 88888.00 2015-11-11 22:28:59.375 315 12477.58 102.65 54590.72 88888.00 2015-11-11 22:28:59.500 315 12477.62 102.65 54590.70 88888.00 2015-11-11 22:28:59.625 315 12477.65 102.65 54590.72 88888.00 2015-11-11 22:28:59.750 315 12477.60 102.67 54590.70 88888.00 2015-11-11 22:28:59.875 315 12477.62 102.67 54590.72 88888.00 2015-11-11 22:29:00.000 315 12477.60 102.67 54590.72 88888.00 2015-11-11 22:29:00.125 315 12477.58 102.67 54590.75 88888.00 2015-11-11 22:29:00.250 315 12477.52 102.67 54590.70 88888.00 2015-11-11 22:29:00.375 315 12477.55 102.67 54590.70 88888.00 2015-11-11 22:29:00.500 315 12477.52 102.65 54590.68 88888.00 2015-11-11 22:29:00.625 315 12477.50 102.60 54590.68 88888.00 2015-11-11 22:29:00.750 315 12477.52 102.62 54590.72 88888.00 2015-11-11 22:29:00.875 315 12477.52 102.65 54590.72 88888.00 2015-11-11 22:29:01.000 315 12477.58 102.67 54590.70 88888.00 2015-11-11 22:29:01.125 315 12477.62 102.62 54590.70 88888.00 2015-11-11 22:29:01.250 315 12477.58 102.62 54590.70 88888.00 2015-11-11 22:29:01.375 315 12477.60 102.62 54590.70 88888.00 2015-11-11 22:29:01.500 315 12477.60 102.65 54590.70 88888.00 2015-11-11 22:29:01.625 315 12477.62 102.65 54590.72 88888.00 2015-11-11 22:29:01.750 315 12477.67 102.67 54590.72 88888.00 2015-11-11 22:29:01.875 315 12477.65 102.65 54590.72 88888.00 2015-11-11 22:29:02.000 315 12477.65 102.65 54590.72 88888.00 2015-11-11 22:29:02.125 315 12477.65 102.62 54590.70 88888.00 2015-11-11 22:29:02.250 315 12477.55 102.65 54590.72 88888.00 2015-11-11 22:29:02.375 315 12477.60 102.70 54590.72 88888.00 2015-11-11 22:29:02.500 315 12477.58 102.67 54590.70 88888.00 2015-11-11 22:29:02.625 315 12477.58 102.67 54590.70 88888.00 2015-11-11 22:29:02.750 315 12477.60 102.65 54590.72 88888.00 2015-11-11 22:29:02.875 315 12477.62 102.72 54590.72 88888.00 2015-11-11 22:29:03.000 315 12477.70 102.70 54590.75 88888.00 2015-11-11 22:29:03.125 315 12477.70 102.65 54590.72 88888.00 2015-11-11 22:29:03.250 315 12477.60 102.60 54590.72 88888.00 2015-11-11 22:29:03.375 315 12477.60 102.60 54590.72 88888.00 2015-11-11 22:29:03.500 315 12477.67 102.65 54590.78 88888.00 2015-11-11 22:29:03.625 315 12477.67 102.67 54590.78 88888.00 2015-11-11 22:29:03.750 315 12477.65 102.72 54590.78 88888.00 2015-11-11 22:29:03.875 315 12477.62 102.80 54590.78 88888.00 2015-11-11 22:29:04.000 315 12477.67 102.83 54590.78 88888.00 2015-11-11 22:29:04.125 315 12477.70 102.83 54590.75 88888.00 2015-11-11 22:29:04.250 315 12477.70 102.83 54590.75 88888.00 2015-11-11 22:29:04.375 315 12477.67 102.85 54590.72 88888.00 2015-11-11 22:29:04.500 315 12477.65 102.85 54590.75 88888.00 2015-11-11 22:29:04.625 315 12477.60 102.88 54590.75 88888.00 2015-11-11 22:29:04.750 315 12477.60 102.88 54590.75 88888.00 2015-11-11 22:29:04.875 315 12477.65 102.90 54590.72 88888.00 2015-11-11 22:29:05.000 315 12477.65 102.85 54590.72 88888.00 2015-11-11 22:29:05.125 315 12477.67 102.88 54590.70 88888.00 2015-11-11 22:29:05.250 315 12477.67 102.90 54590.75 88888.00 2015-11-11 22:29:05.375 315 12477.67 102.88 54590.78 88888.00 2015-11-11 22:29:05.500 315 12477.70 102.85 54590.75 88888.00 2015-11-11 22:29:05.625 315 12477.75 102.80 54590.78 88888.00 2015-11-11 22:29:05.750 315 12477.67 102.78 54590.78 88888.00 2015-11-11 22:29:05.875 315 12477.67 102.72 54590.78 88888.00 2015-11-11 22:29:06.000 315 12477.70 102.75 54590.75 88888.00 2015-11-11 22:29:06.125 315 12477.75 102.83 54590.78 88888.00 2015-11-11 22:29:06.250 315 12477.75 102.80 54590.78 88888.00 2015-11-11 22:29:06.375 315 12477.75 102.80 54590.75 88888.00 2015-11-11 22:29:06.500 315 12477.75 102.83 54590.72 88888.00 2015-11-11 22:29:06.625 315 12477.80 102.83 54590.75 88888.00 2015-11-11 22:29:06.750 315 12477.75 102.88 54590.72 88888.00 2015-11-11 22:29:06.875 315 12477.75 102.90 54590.75 88888.00 2015-11-11 22:29:07.000 315 12477.70 102.90 54590.75 88888.00 2015-11-11 22:29:07.125 315 12477.65 102.85 54590.78 88888.00 2015-11-11 22:29:07.250 315 12477.70 102.85 54590.78 88888.00 2015-11-11 22:29:07.375 315 12477.73 102.88 54590.78 88888.00 2015-11-11 22:29:07.500 315 12477.73 102.83 54590.75 88888.00 2015-11-11 22:29:07.625 315 12477.75 102.83 54590.72 88888.00 2015-11-11 22:29:07.750 315 12477.75 102.78 54590.75 88888.00 2015-11-11 22:29:07.875 315 12477.73 102.78 54590.75 88888.00 2015-11-11 22:29:08.000 315 12477.70 102.75 54590.75 88888.00 2015-11-11 22:29:08.125 315 12477.73 102.80 54590.78 88888.00 2015-11-11 22:29:08.250 315 12477.73 102.80 54590.78 88888.00 2015-11-11 22:29:08.375 315 12477.77 102.78 54590.78 88888.00 2015-11-11 22:29:08.500 315 12477.75 102.78 54590.80 88888.00 2015-11-11 22:29:08.625 315 12477.73 102.80 54590.80 88888.00 2015-11-11 22:29:08.750 315 12477.73 102.83 54590.80 88888.00 2015-11-11 22:29:08.875 315 12477.73 102.80 54590.80 88888.00 2015-11-11 22:29:09.000 315 12477.75 102.72 54590.80 88888.00 2015-11-11 22:29:09.125 315 12477.83 102.70 54590.80 88888.00 2015-11-11 22:29:09.250 315 12477.80 102.70 54590.78 88888.00 2015-11-11 22:29:09.375 315 12477.80 102.72 54590.78 88888.00 2015-11-11 22:29:09.500 315 12477.83 102.78 54590.80 88888.00 2015-11-11 22:29:09.625 315 12477.80 102.83 54590.78 88888.00 2015-11-11 22:29:09.750 315 12477.77 102.88 54590.72 88888.00 2015-11-11 22:29:09.875 315 12477.80 102.88 54590.75 88888.00 2015-11-11 22:29:10.000 315 12477.75 102.90 54590.80 88888.00 2015-11-11 22:29:10.125 315 12477.80 102.92 54590.82 88888.00 2015-11-11 22:29:10.250 315 12477.80 102.90 54590.82 88888.00 2015-11-11 22:29:10.375 315 12477.85 102.88 54590.80 88888.00 2015-11-11 22:29:10.500 315 12477.83 102.97 54590.82 88888.00 2015-11-11 22:29:10.625 315 12477.77 103.00 54590.80 88888.00 2015-11-11 22:29:10.750 315 12477.80 102.97 54590.80 88888.00 2015-11-11 22:29:10.875 315 12477.83 102.95 54590.80 88888.00 2015-11-11 22:29:11.000 315 12477.80 102.92 54590.80 88888.00 2015-11-11 22:29:11.125 315 12477.77 102.95 54590.82 88888.00 2015-11-11 22:29:11.250 315 12477.77 102.90 54590.82 88888.00 2015-11-11 22:29:11.375 315 12477.77 102.88 54590.80 88888.00 2015-11-11 22:29:11.500 315 12477.75 102.88 54590.80 88888.00 2015-11-11 22:29:11.625 315 12477.75 102.90 54590.80 88888.00 2015-11-11 22:29:11.750 315 12477.83 102.92 54590.82 88888.00 2015-11-11 22:29:11.875 315 12477.80 102.92 54590.82 88888.00 2015-11-11 22:29:12.000 315 12477.75 102.95 54590.80 88888.00 2015-11-11 22:29:12.125 315 12477.75 102.92 54590.78 88888.00 2015-11-11 22:29:12.250 315 12477.77 102.95 54590.80 88888.00 2015-11-11 22:29:12.375 315 12477.83 102.92 54590.80 88888.00 2015-11-11 22:29:12.500 315 12477.90 102.92 54590.85 88888.00 2015-11-11 22:29:12.625 315 12477.88 102.95 54590.88 88888.00 2015-11-11 22:29:12.750 315 12477.85 103.00 54590.85 88888.00 2015-11-11 22:29:12.875 315 12477.85 103.00 54590.82 88888.00 2015-11-11 22:29:13.000 315 12477.88 102.92 54590.82 88888.00 2015-11-11 22:29:13.125 315 12477.90 102.85 54590.88 88888.00 2015-11-11 22:29:13.250 315 12477.88 102.83 54590.85 88888.00 2015-11-11 22:29:13.375 315 12477.80 102.88 54590.85 88888.00 2015-11-11 22:29:13.500 315 12477.73 102.85 54590.82 88888.00 2015-11-11 22:29:13.625 315 12477.83 102.88 54590.85 88888.00 2015-11-11 22:29:13.750 315 12477.88 102.88 54590.85 88888.00 2015-11-11 22:29:13.875 315 12477.80 102.88 54590.82 88888.00 2015-11-11 22:29:14.000 315 12477.70 102.88 54590.82 88888.00 2015-11-11 22:29:14.125 315 12477.77 102.90 54590.88 88888.00 2015-11-11 22:29:14.250 315 12477.80 102.90 54590.90 88888.00 2015-11-11 22:29:14.375 315 12477.77 102.90 54590.85 88888.00 2015-11-11 22:29:14.500 315 12477.80 102.97 54590.88 88888.00 2015-11-11 22:29:14.625 315 12477.88 103.08 54590.90 88888.00 2015-11-11 22:29:14.750 315 12477.80 103.08 54590.90 88888.00 2015-11-11 22:29:14.875 315 12477.75 103.03 54590.90 88888.00 2015-11-11 22:29:15.000 315 12477.77 103.00 54590.90 88888.00 2015-11-11 22:29:15.125 315 12477.80 102.95 54590.90 88888.00 2015-11-11 22:29:15.250 315 12477.77 102.95 54590.90 88888.00 2015-11-11 22:29:15.375 315 12477.80 102.92 54590.93 88888.00 2015-11-11 22:29:15.500 315 12477.75 102.88 54590.88 88888.00 2015-11-11 22:29:15.625 315 12477.75 102.90 54590.88 88888.00 2015-11-11 22:29:15.750 315 12477.85 102.92 54590.90 88888.00 2015-11-11 22:29:15.875 315 12477.83 102.92 54590.93 88888.00 2015-11-11 22:29:16.000 315 12477.83 102.95 54590.93 88888.00 2015-11-11 22:29:16.125 315 12477.83 102.95 54590.93 88888.00 2015-11-11 22:29:16.250 315 12477.75 102.97 54590.90 88888.00 2015-11-11 22:29:16.375 315 12477.80 102.97 54590.90 88888.00 2015-11-11 22:29:16.500 315 12477.80 102.92 54590.88 88888.00 2015-11-11 22:29:16.625 315 12477.75 102.85 54590.93 88888.00 2015-11-11 22:29:16.750 315 12477.67 102.88 54590.95 88888.00 2015-11-11 22:29:16.875 315 12477.67 102.90 54590.93 88888.00 2015-11-11 22:29:17.000 315 12477.75 102.92 54590.93 88888.00 2015-11-11 22:29:17.125 315 12477.80 102.95 54590.97 88888.00 2015-11-11 22:29:17.250 315 12477.83 102.90 54590.93 88888.00 2015-11-11 22:29:17.375 315 12477.80 102.88 54590.93 88888.00 2015-11-11 22:29:17.500 315 12477.80 102.88 54590.93 88888.00 2015-11-11 22:29:17.625 315 12477.83 102.88 54590.97 88888.00 2015-11-11 22:29:17.750 315 12477.83 102.83 54590.95 88888.00 2015-11-11 22:29:17.875 315 12477.83 102.85 54590.95 88888.00 2015-11-11 22:29:18.000 315 12477.77 102.88 54590.95 88888.00 2015-11-11 22:29:18.125 315 12477.75 102.85 54590.95 88888.00 2015-11-11 22:29:18.250 315 12477.75 102.83 54590.97 88888.00 2015-11-11 22:29:18.375 315 12477.73 102.88 54591.00 88888.00 2015-11-11 22:29:18.500 315 12477.70 102.88 54590.97 88888.00 2015-11-11 22:29:18.625 315 12477.67 102.85 54590.97 88888.00 2015-11-11 22:29:18.750 315 12477.70 102.83 54590.97 88888.00 2015-11-11 22:29:18.875 315 12477.67 102.88 54590.97 88888.00 2015-11-11 22:29:19.000 315 12477.65 102.88 54590.95 88888.00 2015-11-11 22:29:19.125 315 12477.65 102.83 54590.95 88888.00 2015-11-11 22:29:19.250 315 12477.65 102.85 54591.00 88888.00 2015-11-11 22:29:19.375 315 12477.67 102.88 54591.03 88888.00 2015-11-11 22:29:19.500 315 12477.67 102.95 54591.03 88888.00 2015-11-11 22:29:19.625 315 12477.60 102.92 54591.00 88888.00 2015-11-11 22:29:19.750 315 12477.62 102.85 54591.03 88888.00 2015-11-11 22:29:19.875 315 12477.73 102.83 54591.05 88888.00 2015-11-11 22:29:20.000 315 12477.77 102.83 54591.03 88888.00 2015-11-11 22:29:20.125 315 12477.70 102.78 54591.03 88888.00 2015-11-11 22:29:20.250 315 12477.58 102.78 54591.05 88888.00 2015-11-11 22:29:20.375 315 12477.58 102.78 54591.05 88888.00 2015-11-11 22:29:20.500 315 12477.60 102.78 54591.05 88888.00 2015-11-11 22:29:20.625 315 12477.65 102.80 54591.05 88888.00 2015-11-11 22:29:20.750 315 12477.62 102.80 54591.00 88888.00 2015-11-11 22:29:20.875 315 12477.65 102.83 54591.00 88888.00 2015-11-11 22:29:21.000 315 12477.60 102.78 54590.97 88888.00 2015-11-11 22:29:21.125 315 12477.52 102.75 54591.00 88888.00 2015-11-11 22:29:21.250 315 12477.62 102.80 54591.05 88888.00 2015-11-11 22:29:21.375 315 12477.67 102.80 54591.05 88888.00 2015-11-11 22:29:21.500 315 12477.58 102.78 54591.05 88888.00 2015-11-11 22:29:21.625 315 12477.60 102.78 54591.07 88888.00 2015-11-11 22:29:21.750 315 12477.60 102.78 54591.07 88888.00 2015-11-11 22:29:21.875 315 12477.52 102.78 54591.05 88888.00 2015-11-11 22:29:22.000 315 12477.48 102.75 54591.05 88888.00 2015-11-11 22:29:22.125 315 12477.55 102.75 54591.05 88888.00 2015-11-11 22:29:22.250 315 12477.58 102.72 54591.07 88888.00 2015-11-11 22:29:22.375 315 12477.55 102.78 54591.07 88888.00 2015-11-11 22:29:22.500 315 12477.52 102.85 54591.05 88888.00 2015-11-11 22:29:22.625 315 12477.55 102.92 54591.10 88888.00 2015-11-11 22:29:22.750 315 12477.55 102.88 54591.10 88888.00 2015-11-11 22:29:22.875 315 12477.52 102.78 54591.10 88888.00 2015-11-11 22:29:23.000 315 12477.52 102.75 54591.05 88888.00 2015-11-11 22:29:23.125 315 12477.55 102.78 54591.05 88888.00 2015-11-11 22:29:23.250 315 12477.50 102.83 54591.07 88888.00 2015-11-11 22:29:23.375 315 12477.45 102.83 54591.07 88888.00 2015-11-11 22:29:23.500 315 12477.50 102.85 54591.07 88888.00 2015-11-11 22:29:23.625 315 12477.55 102.83 54591.07 88888.00 2015-11-11 22:29:23.750 315 12477.52 102.80 54591.07 88888.00 2015-11-11 22:29:23.875 315 12477.50 102.78 54591.07 88888.00 2015-11-11 22:29:24.000 315 12477.50 102.80 54591.10 88888.00 2015-11-11 22:29:24.125 315 12477.48 102.80 54591.12 88888.00 2015-11-11 22:29:24.250 315 12477.42 102.83 54591.10 88888.00 2015-11-11 22:29:24.375 315 12477.45 102.80 54591.10 88888.00 2015-11-11 22:29:24.500 315 12477.42 102.75 54591.10 88888.00 2015-11-11 22:29:24.625 315 12477.42 102.72 54591.12 88888.00 2015-11-11 22:29:24.750 315 12477.48 102.78 54591.12 88888.00 2015-11-11 22:29:24.875 315 12477.52 102.83 54591.15 88888.00 2015-11-11 22:29:25.000 315 12477.52 102.83 54591.12 88888.00 2015-11-11 22:29:25.125 315 12477.55 102.83 54591.15 88888.00 2015-11-11 22:29:25.250 315 12477.52 102.83 54591.15 88888.00 2015-11-11 22:29:25.375 315 12477.48 102.78 54591.15 88888.00 2015-11-11 22:29:25.500 315 12477.40 102.75 54591.15 88888.00 2015-11-11 22:29:25.625 315 12477.40 102.80 54591.15 88888.00 2015-11-11 22:29:25.750 315 12477.35 102.83 54591.15 88888.00 2015-11-11 22:29:25.875 315 12477.38 102.80 54591.15 88888.00 2015-11-11 22:29:26.000 315 12477.33 102.85 54591.12 88888.00 2015-11-11 22:29:26.125 315 12477.38 102.83 54591.12 88888.00 2015-11-11 22:29:26.250 315 12477.40 102.85 54591.15 88888.00 2015-11-11 22:29:26.375 315 12477.45 102.85 54591.15 88888.00 2015-11-11 22:29:26.500 315 12477.42 102.85 54591.15 88888.00 2015-11-11 22:29:26.625 315 12477.33 102.80 54591.18 88888.00 2015-11-11 22:29:26.750 315 12477.33 102.78 54591.18 88888.00 2015-11-11 22:29:26.875 315 12477.30 102.75 54591.18 88888.00 2015-11-11 22:29:27.000 315 12477.33 102.78 54591.12 88888.00 2015-11-11 22:29:27.125 315 12477.35 102.83 54591.15 88888.00 2015-11-11 22:29:27.250 315 12477.35 102.85 54591.15 88888.00 2015-11-11 22:29:27.375 315 12477.35 102.85 54591.15 88888.00 2015-11-11 22:29:27.500 315 12477.33 102.85 54591.15 88888.00 2015-11-11 22:29:27.625 315 12477.30 102.85 54591.15 88888.00 2015-11-11 22:29:27.750 315 12477.27 102.83 54591.15 88888.00 2015-11-11 22:29:27.875 315 12477.25 102.80 54591.18 88888.00 2015-11-11 22:29:28.000 315 12477.30 102.78 54591.18 88888.00 2015-11-11 22:29:28.125 315 12477.35 102.80 54591.18 88888.00 2015-11-11 22:29:28.250 315 12477.30 102.80 54591.20 88888.00 2015-11-11 22:29:28.375 315 12477.30 102.78 54591.20 88888.00 2015-11-11 22:29:28.500 315 12477.25 102.75 54591.20 88888.00 2015-11-11 22:29:28.625 315 12477.25 102.80 54591.20 88888.00 2015-11-11 22:29:28.750 315 12477.23 102.83 54591.22 88888.00 2015-11-11 22:29:28.875 315 12477.15 102.80 54591.20 88888.00 2015-11-11 22:29:29.000 315 12477.12 102.75 54591.20 88888.00 2015-11-11 22:29:29.125 315 12477.08 102.72 54591.20 88888.00 2015-11-11 22:29:29.250 315 12477.02 102.72 54591.25 88888.00 2015-11-11 22:29:29.375 315 12477.02 102.80 54591.25 88888.00 2015-11-11 22:29:29.500 315 12477.05 102.80 54591.22 88888.00 2015-11-11 22:29:29.625 315 12477.08 102.80 54591.25 88888.00 2015-11-11 22:29:29.750 315 12477.10 102.80 54591.25 88888.00 2015-11-11 22:29:29.875 315 12477.08 102.80 54591.25 88888.00 2015-11-11 22:29:30.000 315 12477.08 102.75 54591.25 88888.00 2015-11-11 22:29:30.125 315 12477.05 102.75 54591.25 88888.00 2015-11-11 22:29:30.250 315 12477.05 102.78 54591.28 88888.00 2015-11-11 22:29:30.375 315 12477.10 102.80 54591.28 88888.00 2015-11-11 22:29:30.500 315 12477.05 102.80 54591.28 88888.00 2015-11-11 22:29:30.625 315 12477.02 102.78 54591.28 88888.00 2015-11-11 22:29:30.750 315 12477.08 102.75 54591.28 88888.00 2015-11-11 22:29:30.875 315 12477.10 102.72 54591.25 88888.00 2015-11-11 22:29:31.000 315 12477.05 102.67 54591.25 88888.00 2015-11-11 22:29:31.125 315 12476.98 102.62 54591.25 88888.00 2015-11-11 22:29:31.250 315 12476.98 102.70 54591.30 88888.00 2015-11-11 22:29:31.375 315 12477.02 102.72 54591.30 88888.00 2015-11-11 22:29:31.500 315 12477.10 102.72 54591.30 88888.00 2015-11-11 22:29:31.625 315 12477.10 102.70 54591.28 88888.00 2015-11-11 22:29:31.750 315 12477.02 102.70 54591.30 88888.00 2015-11-11 22:29:31.875 315 12476.98 102.72 54591.30 88888.00 2015-11-11 22:29:32.000 315 12477.00 102.75 54591.28 88888.00 2015-11-11 22:29:32.125 315 12477.02 102.70 54591.32 88888.00 2015-11-11 22:29:32.250 315 12476.98 102.65 54591.32 88888.00 2015-11-11 22:29:32.375 315 12476.95 102.65 54591.32 88888.00 2015-11-11 22:29:32.500 315 12476.98 102.62 54591.32 88888.00 2015-11-11 22:29:32.625 315 12476.95 102.65 54591.32 88888.00 2015-11-11 22:29:32.750 315 12476.92 102.65 54591.32 88888.00 2015-11-11 22:29:32.875 315 12476.90 102.62 54591.32 88888.00 2015-11-11 22:29:33.000 315 12476.90 102.58 54591.30 88888.00 2015-11-11 22:29:33.125 315 12476.83 102.58 54591.32 88888.00 2015-11-11 22:29:33.250 315 12476.80 102.55 54591.32 88888.00 2015-11-11 22:29:33.375 315 12476.83 102.55 54591.35 88888.00 2015-11-11 22:29:33.500 315 12476.83 102.53 54591.32 88888.00 2015-11-11 22:29:33.625 315 12476.83 102.50 54591.32 88888.00 2015-11-11 22:29:33.750 315 12476.80 102.53 54591.35 88888.00 2015-11-11 22:29:33.875 315 12476.83 102.58 54591.35 88888.00 2015-11-11 22:29:34.000 315 12476.83 102.50 54591.30 88888.00 2015-11-11 22:29:34.125 315 12476.73 102.45 54591.30 88888.00 2015-11-11 22:29:34.250 315 12476.77 102.45 54591.32 88888.00 2015-11-11 22:29:34.375 315 12476.85 102.45 54591.35 88888.00 2015-11-11 22:29:34.500 315 12476.80 102.40 54591.35 88888.00 2015-11-11 22:29:34.625 315 12476.77 102.42 54591.38 88888.00 2015-11-11 22:29:34.750 315 12476.77 102.42 54591.32 88888.00 2015-11-11 22:29:34.875 315 12476.77 102.40 54591.38 88888.00 2015-11-11 22:29:35.000 315 12476.77 102.40 54591.35 88888.00 2015-11-11 22:29:35.125 315 12476.80 102.40 54591.38 88888.00 2015-11-11 22:29:35.250 315 12476.83 102.42 54591.38 88888.00 2015-11-11 22:29:35.375 315 12476.85 102.50 54591.38 88888.00 2015-11-11 22:29:35.500 315 12476.85 102.50 54591.38 88888.00 2015-11-11 22:29:35.625 315 12476.90 102.45 54591.38 88888.00 2015-11-11 22:29:35.750 315 12476.83 102.40 54591.35 88888.00 2015-11-11 22:29:35.875 315 12476.83 102.38 54591.38 88888.00 2015-11-11 22:29:36.000 315 12476.80 102.33 54591.38 88888.00 2015-11-11 22:29:36.125 315 12476.75 102.30 54591.38 88888.00 2015-11-11 22:29:36.250 315 12476.67 102.28 54591.40 88888.00 2015-11-11 22:29:36.375 315 12476.67 102.30 54591.43 88888.00 2015-11-11 22:29:36.500 315 12476.67 102.35 54591.45 88888.00 2015-11-11 22:29:36.625 315 12476.67 102.38 54591.43 88888.00 2015-11-11 22:29:36.750 315 12476.70 102.42 54591.40 88888.00 2015-11-11 22:29:36.875 315 12476.75 102.40 54591.45 88888.00 2015-11-11 22:29:37.000 315 12476.73 102.38 54591.43 88888.00 2015-11-11 22:29:37.125 315 12476.65 102.40 54591.43 88888.00 2015-11-11 22:29:37.250 315 12476.58 102.42 54591.45 88888.00 2015-11-11 22:29:37.375 315 12476.55 102.40 54591.43 88888.00 2015-11-11 22:29:37.500 315 12476.60 102.40 54591.45 88888.00 2015-11-11 22:29:37.625 315 12476.67 102.38 54591.43 88888.00 2015-11-11 22:29:37.750 315 12476.60 102.35 54591.40 88888.00 2015-11-11 22:29:37.875 315 12476.65 102.35 54591.45 88888.00 2015-11-11 22:29:38.000 315 12476.65 102.35 54591.43 88888.00 2015-11-11 22:29:38.125 315 12476.70 102.28 54591.45 88888.00 2015-11-11 22:29:38.250 315 12476.67 102.22 54591.45 88888.00 2015-11-11 22:29:38.375 315 12476.67 102.28 54591.45 88888.00 2015-11-11 22:29:38.500 315 12476.62 102.28 54591.45 88888.00 2015-11-11 22:29:38.625 315 12476.60 102.22 54591.45 88888.00 2015-11-11 22:29:38.750 315 12476.55 102.20 54591.45 88888.00 2015-11-11 22:29:38.875 315 12476.52 102.15 54591.40 88888.00 2015-11-11 22:29:39.000 315 12476.48 102.17 54591.40 88888.00 2015-11-11 22:29:39.125 315 12476.55 102.28 54591.45 88888.00 2015-11-11 22:29:39.250 315 12476.50 102.28 54591.47 88888.00 2015-11-11 22:29:39.375 315 12476.55 102.25 54591.45 88888.00 2015-11-11 22:29:39.500 315 12476.52 102.20 54591.40 88888.00 2015-11-11 22:29:39.625 315 12476.52 102.20 54591.45 88888.00 2015-11-11 22:29:39.750 315 12476.52 102.20 54591.47 88888.00 2015-11-11 22:29:39.875 315 12476.52 102.15 54591.47 88888.00 2015-11-11 22:29:40.000 315 12476.45 102.10 54591.45 88888.00 2015-11-11 22:29:40.125 315 12476.40 102.12 54591.50 88888.00 2015-11-11 22:29:40.250 315 12476.40 102.17 54591.50 88888.00 2015-11-11 22:29:40.375 315 12476.42 102.20 54591.47 88888.00 2015-11-11 22:29:40.500 315 12476.38 102.20 54591.45 88888.00 2015-11-11 22:29:40.625 315 12476.48 102.12 54591.45 88888.00 2015-11-11 22:29:40.750 315 12476.50 102.10 54591.47 88888.00 2015-11-11 22:29:40.875 315 12476.48 102.10 54591.47 88888.00 2015-11-11 22:29:41.000 315 12476.40 102.10 54591.47 88888.00 2015-11-11 22:29:41.125 315 12476.40 102.12 54591.47 88888.00 2015-11-11 22:29:41.250 315 12476.48 102.12 54591.47 88888.00 2015-11-11 22:29:41.375 315 12476.50 102.10 54591.45 88888.00 2015-11-11 22:29:41.500 315 12476.50 102.08 54591.45 88888.00 2015-11-11 22:29:41.625 315 12476.45 102.10 54591.47 88888.00 2015-11-11 22:29:41.750 315 12476.45 102.10 54591.47 88888.00 2015-11-11 22:29:41.875 315 12476.45 102.10 54591.47 88888.00 2015-11-11 22:29:42.000 315 12476.45 102.12 54591.47 88888.00 2015-11-11 22:29:42.125 315 12476.45 102.20 54591.47 88888.00 2015-11-11 22:29:42.250 315 12476.42 102.30 54591.47 88888.00 2015-11-11 22:29:42.375 315 12476.58 102.45 54591.47 88888.00 2015-11-11 22:29:42.500 315 12476.55 102.50 54591.50 88888.00 2015-11-11 22:29:42.625 315 12476.50 102.50 54591.45 88888.00 2015-11-11 22:29:42.750 315 12476.45 102.50 54591.47 88888.00 2015-11-11 22:29:42.875 315 12476.38 102.45 54591.47 88888.00 2015-11-11 22:29:43.000 315 12476.40 102.42 54591.50 88888.00 2015-11-11 22:29:43.125 315 12476.48 102.45 54591.47 88888.00 2015-11-11 22:29:43.250 315 12476.45 102.53 54591.50 88888.00 2015-11-11 22:29:43.375 315 12476.48 102.58 54591.50 88888.00 2015-11-11 22:29:43.500 315 12476.40 102.55 54591.53 88888.00 2015-11-11 22:29:43.625 315 12476.35 102.55 54591.50 88888.00 2015-11-11 22:29:43.750 315 12476.40 102.58 54591.50 88888.00 2015-11-11 22:29:43.875 315 12476.48 102.58 54591.45 88888.00 2015-11-11 22:29:44.000 315 12476.48 102.58 54591.45 88888.00 2015-11-11 22:29:44.125 315 12476.48 102.58 54591.47 88888.00 2015-11-11 22:29:44.250 315 12476.50 102.62 54591.50 88888.00 2015-11-11 22:29:44.375 315 12476.58 102.60 54591.45 88888.00 2015-11-11 22:29:44.500 315 12476.55 102.55 54591.47 88888.00 2015-11-11 22:29:44.625 315 12476.52 102.55 54591.45 88888.00 2015-11-11 22:29:44.750 315 12476.52 102.62 54591.47 88888.00 2015-11-11 22:29:44.875 315 12476.50 102.67 54591.47 88888.00 2015-11-11 22:29:45.000 315 12476.42 102.70 54591.45 88888.00 2015-11-11 22:29:45.125 315 12476.42 102.67 54591.45 88888.00 2015-11-11 22:29:45.250 315 12476.45 102.65 54591.47 88888.00 2015-11-11 22:29:45.375 315 12476.42 102.60 54591.45 88888.00 2015-11-11 22:29:45.500 315 12476.35 102.55 54591.45 88888.00 2015-11-11 22:29:45.625 315 12476.38 102.55 54591.45 88888.00 2015-11-11 22:29:45.750 315 12476.42 102.60 54591.45 88888.00 2015-11-11 22:29:45.875 315 12476.48 102.62 54591.45 88888.00 2015-11-11 22:29:46.000 315 12476.42 102.62 54591.45 88888.00 2015-11-11 22:29:46.125 315 12476.42 102.58 54591.47 88888.00 2015-11-11 22:29:46.250 315 12476.35 102.58 54591.50 88888.00 2015-11-11 22:29:46.375 315 12476.35 102.62 54591.50 88888.00 2015-11-11 22:29:46.500 315 12476.38 102.65 54591.47 88888.00 2015-11-11 22:29:46.625 315 12476.38 102.67 54591.50 88888.00 2015-11-11 22:29:46.750 315 12476.42 102.67 54591.47 88888.00 2015-11-11 22:29:46.875 315 12476.45 102.65 54591.47 88888.00 2015-11-11 22:29:47.000 315 12476.42 102.62 54591.43 88888.00 2015-11-11 22:29:47.125 315 12476.38 102.62 54591.45 88888.00 2015-11-11 22:29:47.250 315 12476.42 102.62 54591.47 88888.00 2015-11-11 22:29:47.375 315 12476.38 102.67 54591.47 88888.00 2015-11-11 22:29:47.500 315 12476.40 102.78 54591.50 88888.00 2015-11-11 22:29:47.625 315 12476.40 102.85 54591.47 88888.00 2015-11-11 22:29:47.750 315 12476.42 102.85 54591.50 88888.00 2015-11-11 22:29:47.875 315 12476.40 102.83 54591.45 88888.00 2015-11-11 22:29:48.000 315 12476.38 102.78 54591.43 88888.00 2015-11-11 22:29:48.125 315 12476.42 102.80 54591.47 88888.00 2015-11-11 22:29:48.250 315 12476.40 102.80 54591.50 88888.00 2015-11-11 22:29:48.375 315 12476.40 102.85 54591.45 88888.00 2015-11-11 22:29:48.500 315 12476.45 102.88 54591.45 88888.00 2015-11-11 22:29:48.625 315 12476.52 102.83 54591.47 88888.00 2015-11-11 22:29:48.750 315 12476.48 102.83 54591.47 88888.00 2015-11-11 22:29:48.875 315 12476.40 102.85 54591.47 88888.00 2015-11-11 22:29:49.000 315 12476.35 102.85 54591.47 88888.00 2015-11-11 22:29:49.125 315 12476.33 102.88 54591.50 88888.00 2015-11-11 22:29:49.250 315 12476.35 102.95 54591.47 88888.00 2015-11-11 22:29:49.375 315 12476.33 103.03 54591.47 88888.00 2015-11-11 22:29:49.500 315 12476.35 103.03 54591.50 88888.00 2015-11-11 22:29:49.625 315 12476.42 103.05 54591.50 88888.00 2015-11-11 22:29:49.750 315 12476.52 103.05 54591.50 88888.00 2015-11-11 22:29:49.875 315 12476.45 102.97 54591.45 88888.00 2015-11-11 22:29:50.000 315 12476.38 103.00 54591.47 88888.00 2015-11-11 22:29:50.125 315 12476.40 103.03 54591.50 88888.00 2015-11-11 22:29:50.250 315 12476.30 103.03 54591.50 88888.00 2015-11-11 22:29:50.375 315 12476.38 103.08 54591.47 88888.00 2015-11-11 22:29:50.500 315 12476.50 103.12 54591.47 88888.00 2015-11-11 22:29:50.625 315 12476.50 103.15 54591.45 88888.00 2015-11-11 22:29:50.750 315 12476.45 103.12 54591.47 88888.00 2015-11-11 22:29:50.875 315 12476.40 103.12 54591.50 88888.00 2015-11-11 22:29:51.000 315 12476.45 103.15 54591.50 88888.00 2015-11-11 22:29:51.125 315 12476.42 103.15 54591.47 88888.00 2015-11-11 22:29:51.250 315 12476.42 103.17 54591.47 88888.00 2015-11-11 22:29:51.375 315 12476.45 103.22 54591.50 88888.00 2015-11-11 22:29:51.500 315 12476.45 103.25 54591.47 88888.00 2015-11-11 22:29:51.625 315 12476.40 103.22 54591.47 88888.00 2015-11-11 22:29:51.750 315 12476.42 103.17 54591.47 88888.00 2015-11-11 22:29:51.875 315 12476.55 103.20 54591.47 88888.00 2015-11-11 22:29:52.000 315 12476.52 103.22 54591.47 88888.00 2015-11-11 22:29:52.125 315 12476.45 103.20 54591.50 88888.00 2015-11-11 22:29:52.250 315 12476.40 103.15 54591.50 88888.00 2015-11-11 22:29:52.375 315 12476.38 103.15 54591.47 88888.00 2015-11-11 22:29:52.500 315 12476.42 103.17 54591.45 88888.00 2015-11-11 22:29:52.625 315 12476.50 103.20 54591.45 88888.00 2015-11-11 22:29:52.750 315 12476.52 103.25 54591.47 88888.00 2015-11-11 22:29:52.875 315 12476.45 103.28 54591.47 88888.00 2015-11-11 22:29:53.000 315 12476.50 103.25 54591.45 88888.00 2015-11-11 22:29:53.125 315 12476.42 103.22 54591.47 88888.00 2015-11-11 22:29:53.250 315 12476.42 103.30 54591.45 88888.00 2015-11-11 22:29:53.375 315 12476.42 103.30 54591.47 88888.00 2015-11-11 22:29:53.500 315 12476.35 103.28 54591.45 88888.00 2015-11-11 22:29:53.625 315 12476.40 103.28 54591.50 88888.00 2015-11-11 22:29:53.750 315 12476.40 103.28 54591.47 88888.00 2015-11-11 22:29:53.875 315 12476.45 103.30 54591.47 88888.00 2015-11-11 22:29:54.000 315 12476.48 103.30 54591.45 88888.00 2015-11-11 22:29:54.125 315 12476.45 103.30 54591.47 88888.00 2015-11-11 22:29:54.250 315 12476.38 103.28 54591.47 88888.00 2015-11-11 22:29:54.375 315 12476.35 103.28 54591.47 88888.00 2015-11-11 22:29:54.500 315 12476.42 103.25 54591.47 88888.00 2015-11-11 22:29:54.625 315 12476.50 103.25 54591.50 88888.00 2015-11-11 22:29:54.750 315 12476.55 103.28 54591.47 88888.00 2015-11-11 22:29:54.875 315 12476.52 103.28 54591.47 88888.00 2015-11-11 22:29:55.000 315 12476.48 103.25 54591.50 88888.00 2015-11-11 22:29:55.125 315 12476.52 103.30 54591.55 88888.00 2015-11-11 22:29:55.250 315 12476.52 103.33 54591.53 88888.00 2015-11-11 22:29:55.375 315 12476.50 103.25 54591.50 88888.00 2015-11-11 22:29:55.500 315 12476.42 103.25 54591.50 88888.00 2015-11-11 22:29:55.625 315 12476.50 103.25 54591.55 88888.00 2015-11-11 22:29:55.750 315 12476.50 103.30 54591.55 88888.00 2015-11-11 22:29:55.875 315 12476.48 103.30 54591.55 88888.00 2015-11-11 22:29:56.000 315 12476.48 103.28 54591.50 88888.00 2015-11-11 22:29:56.125 315 12476.45 103.28 54591.53 88888.00 2015-11-11 22:29:56.250 315 12476.50 103.28 54591.53 88888.00 2015-11-11 22:29:56.375 315 12476.50 103.28 54591.53 88888.00 2015-11-11 22:29:56.500 315 12476.45 103.28 54591.55 88888.00 2015-11-11 22:29:56.625 315 12476.50 103.30 54591.55 88888.00 2015-11-11 22:29:56.750 315 12476.50 103.33 54591.55 88888.00 2015-11-11 22:29:56.875 315 12476.45 103.30 54591.53 88888.00 2015-11-11 22:29:57.000 315 12476.45 103.28 54591.50 88888.00 2015-11-11 22:29:57.125 315 12476.45 103.30 54591.53 88888.00 2015-11-11 22:29:57.250 315 12476.48 103.35 54591.55 88888.00 2015-11-11 22:29:57.375 315 12476.52 103.33 54591.55 88888.00 2015-11-11 22:29:57.500 315 12476.50 103.28 54591.53 88888.00 2015-11-11 22:29:57.625 315 12476.45 103.25 54591.53 88888.00 2015-11-11 22:29:57.750 315 12476.40 103.28 54591.55 88888.00 2015-11-11 22:29:57.875 315 12476.48 103.28 54591.57 88888.00 2015-11-11 22:29:58.000 315 12476.58 103.25 54591.57 88888.00 2015-11-11 22:29:58.125 315 12476.52 103.22 54591.55 88888.00 2015-11-11 22:29:58.250 315 12476.48 103.22 54591.53 88888.00 2015-11-11 22:29:58.375 315 12476.42 103.28 54591.50 88888.00 2015-11-11 22:29:58.500 315 12476.45 103.25 54591.53 88888.00 2015-11-11 22:29:58.625 315 12476.45 103.22 54591.55 88888.00 2015-11-11 22:29:58.750 315 12476.48 103.25 54591.57 88888.00 2015-11-11 22:29:58.875 315 12476.48 103.25 54591.53 88888.00 2015-11-11 22:29:59.000 315 12476.42 103.22 54591.50 88888.00 2015-11-11 22:29:59.125 315 12476.45 103.22 54591.50 88888.00 2015-11-11 22:29:59.250 315 12476.48 103.22 54591.55 88888.00 2015-11-11 22:29:59.375 315 12476.55 103.28 54591.55 88888.00 2015-11-11 22:29:59.500 315 12476.55 103.28 54591.57 88888.00 2015-11-11 22:29:59.625 315 12476.52 103.28 54591.53 88888.00 2015-11-11 22:29:59.750 315 12476.48 103.28 54591.53 88888.00 2015-11-11 22:29:59.875 315 12476.52 103.25 54591.47 88888.00 2015-11-11 22:30:00.000 315 12476.50 103.25 54591.50 88888.00 2015-11-11 22:30:00.125 315 12476.55 103.25 54591.55 88888.00 2015-11-11 22:30:00.250 315 12476.60 103.30 54591.57 88888.00 2015-11-11 22:30:00.375 315 12476.62 103.30 54591.57 88888.00 2015-11-11 22:30:00.500 315 12476.58 103.30 54591.55 88888.00 2015-11-11 22:30:00.625 315 12476.58 103.38 54591.57 88888.00 2015-11-11 22:30:00.750 315 12476.50 103.38 54591.57 88888.00 2015-11-11 22:30:00.875 315 12476.50 103.40 54591.53 88888.00 2015-11-11 22:30:01.000 315 12476.48 103.47 54591.53 88888.00 2015-11-11 22:30:01.125 315 12476.55 103.50 54591.57 88888.00 2015-11-11 22:30:01.250 315 12476.52 103.47 54591.57 88888.00 2015-11-11 22:30:01.375 315 12476.60 103.50 54591.57 88888.00 2015-11-11 22:30:01.500 315 12476.60 103.55 54591.55 88888.00 2015-11-11 22:30:01.625 315 12476.58 103.50 54591.55 88888.00 2015-11-11 22:30:01.750 315 12476.55 103.47 54591.57 88888.00 2015-11-11 22:30:01.875 315 12476.52 103.45 54591.57 88888.00 2015-11-11 22:30:02.000 315 12476.55 103.42 54591.55 88888.00 2015-11-11 22:30:02.125 315 12476.55 103.45 54591.55 88888.00 2015-11-11 22:30:02.250 315 12476.50 103.45 54591.57 88888.00 2015-11-11 22:30:02.375 315 12476.58 103.58 54591.57 88888.00 2015-11-11 22:30:02.500 315 12476.58 103.55 54591.60 88888.00 2015-11-11 22:30:02.625 315 12476.65 103.55 54591.60 88888.00 2015-11-11 22:30:02.750 315 12476.62 103.60 54591.60 88888.00 2015-11-11 22:30:02.875 315 12476.60 103.62 54591.62 88888.00 2015-11-11 22:30:03.000 315 12476.62 103.58 54591.57 88888.00 2015-11-11 22:30:03.125 315 12476.62 103.55 54591.57 88888.00 2015-11-11 22:30:03.250 315 12476.67 103.55 54591.57 88888.00 2015-11-11 22:30:03.375 315 12476.75 103.60 54591.60 88888.00 2015-11-11 22:30:03.500 315 12476.65 103.60 54591.62 88888.00 2015-11-11 22:30:03.625 315 12476.65 103.60 54591.62 88888.00 2015-11-11 22:30:03.750 315 12476.62 103.60 54591.60 88888.00 2015-11-11 22:30:03.875 315 12476.55 103.58 54591.55 88888.00 2015-11-11 22:30:04.000 315 12476.62 103.58 54591.55 88888.00 2015-11-11 22:30:04.125 315 12476.70 103.58 54591.57 88888.00 2015-11-11 22:30:04.250 315 12476.70 103.58 54591.55 88888.00 2015-11-11 22:30:04.375 315 12476.75 103.62 54591.57 88888.00 2015-11-11 22:30:04.500 315 12476.73 103.60 54591.57 88888.00 2015-11-11 22:30:04.625 315 12476.65 103.62 54591.60 88888.00 2015-11-11 22:30:04.750 315 12476.55 103.62 54591.57 88888.00 2015-11-11 22:30:04.875 315 12476.65 103.62 54591.57 88888.00 2015-11-11 22:30:05.000 315 12476.67 103.58 54591.55 88888.00 2015-11-11 22:30:05.125 315 12476.70 103.55 54591.55 88888.00 2015-11-11 22:30:05.250 315 12476.73 103.58 54591.57 88888.00 2015-11-11 22:30:05.375 315 12476.70 103.58 54591.57 88888.00 2015-11-11 22:30:05.500 315 12476.73 103.60 54591.57 88888.00 2015-11-11 22:30:05.625 315 12476.77 103.62 54591.57 88888.00 2015-11-11 22:30:05.750 315 12476.73 103.60 54591.57 88888.00 2015-11-11 22:30:05.875 315 12476.70 103.50 54591.57 88888.00 2015-11-11 22:30:06.000 315 12476.70 103.50 54591.57 88888.00 2015-11-11 22:30:06.125 315 12476.70 103.50 54591.60 88888.00 2015-11-11 22:30:06.250 315 12476.70 103.55 54591.62 88888.00 2015-11-11 22:30:06.375 315 12476.83 103.55 54591.60 88888.00 2015-11-11 22:30:06.500 315 12476.85 103.50 54591.57 88888.00 2015-11-11 22:30:06.625 315 12476.83 103.47 54591.60 88888.00 2015-11-11 22:30:06.750 315 12476.77 103.55 54591.60 88888.00 2015-11-11 22:30:06.875 315 12476.77 103.58 54591.60 88888.00 2015-11-11 22:30:07.000 315 12476.77 103.60 54591.57 88888.00 2015-11-11 22:30:07.125 315 12476.80 103.62 54591.60 88888.00 2015-11-11 22:30:07.250 315 12476.80 103.58 54591.57 88888.00 2015-11-11 22:30:07.375 315 12476.80 103.53 54591.60 88888.00 2015-11-11 22:30:07.500 315 12476.75 103.53 54591.57 88888.00 2015-11-11 22:30:07.625 315 12476.73 103.58 54591.57 88888.00 2015-11-11 22:30:07.750 315 12476.70 103.60 54591.57 88888.00 2015-11-11 22:30:07.875 315 12476.67 103.60 54591.57 88888.00 2015-11-11 22:30:08.000 315 12476.67 103.53 54591.60 88888.00 2015-11-11 22:30:08.125 315 12476.70 103.60 54591.60 88888.00 2015-11-11 22:30:08.250 315 12476.70 103.67 54591.62 88888.00 2015-11-11 22:30:08.375 315 12476.75 103.65 54591.62 88888.00 2015-11-11 22:30:08.500 315 12476.75 103.60 54591.62 88888.00 2015-11-11 22:30:08.625 315 12476.70 103.53 54591.60 88888.00 2015-11-11 22:30:08.750 315 12476.73 103.50 54591.60 88888.00 2015-11-11 22:30:08.875 315 12476.77 103.60 54591.60 88888.00 2015-11-11 22:30:09.000 315 12476.75 103.62 54591.60 88888.00 2015-11-11 22:30:09.125 315 12476.73 103.58 54591.60 88888.00 2015-11-11 22:30:09.250 315 12476.75 103.55 54591.60 88888.00 2015-11-11 22:30:09.375 315 12476.80 103.55 54591.55 88888.00 2015-11-11 22:30:09.500 315 12476.80 103.55 54591.57 88888.00 2015-11-11 22:30:09.625 315 12476.77 103.53 54591.60 88888.00 2015-11-11 22:30:09.750 315 12476.75 103.55 54591.62 88888.00 2015-11-11 22:30:09.875 315 12476.83 103.58 54591.65 88888.00 2015-11-11 22:30:10.000 315 12476.80 103.60 54591.65 88888.00 2015-11-11 22:30:10.125 315 12476.75 103.60 54591.62 88888.00 2015-11-11 22:30:10.250 315 12476.73 103.55 54591.62 88888.00 2015-11-11 22:30:10.375 315 12476.73 103.55 54591.62 88888.00 2015-11-11 22:30:10.500 315 12476.75 103.55 54591.62 88888.00 2015-11-11 22:30:10.625 315 12476.75 103.55 54591.60 88888.00 2015-11-11 22:30:10.750 315 12476.77 103.58 54591.55 88888.00 2015-11-11 22:30:10.875 315 12476.73 103.60 54591.60 88888.00 2015-11-11 22:30:11.000 315 12476.67 103.65 54591.62 88888.00 2015-11-11 22:30:11.125 315 12476.70 103.65 54591.62 88888.00 2015-11-11 22:30:11.250 315 12476.70 103.65 54591.62 88888.00 2015-11-11 22:30:11.375 315 12476.75 103.65 54591.60 88888.00 2015-11-11 22:30:11.500 315 12476.77 103.65 54591.65 88888.00 2015-11-11 22:30:11.625 315 12476.75 103.67 54591.65 88888.00 2015-11-11 22:30:11.750 315 12476.75 103.70 54591.65 88888.00 2015-11-11 22:30:11.875 315 12476.77 103.72 54591.68 88888.00 2015-11-11 22:30:12.000 315 12476.70 103.67 54591.65 88888.00 2015-11-11 22:30:12.125 315 12476.70 103.70 54591.65 88888.00 2015-11-11 22:30:12.250 315 12476.77 103.75 54591.62 88888.00 2015-11-11 22:30:12.375 315 12476.80 103.78 54591.62 88888.00 2015-11-11 22:30:12.500 315 12476.85 103.75 54591.65 88888.00 2015-11-11 22:30:12.625 315 12476.85 103.67 54591.65 88888.00 2015-11-11 22:30:12.750 315 12476.85 103.70 54591.65 88888.00 2015-11-11 22:30:12.875 315 12476.83 103.70 54591.65 88888.00 2015-11-11 22:30:13.000 315 12476.80 103.75 54591.65 88888.00 2015-11-11 22:30:13.125 315 12476.77 103.80 54591.70 88888.00 2015-11-11 22:30:13.250 315 12476.88 103.75 54591.70 88888.00 2015-11-11 22:30:13.375 315 12476.88 103.72 54591.65 88888.00 2015-11-11 22:30:13.500 315 12476.83 103.70 54591.65 88888.00 2015-11-11 22:30:13.625 315 12476.80 103.67 54591.68 88888.00 2015-11-11 22:30:13.750 315 12476.83 103.67 54591.68 88888.00 2015-11-11 22:30:13.875 315 12476.85 103.67 54591.68 88888.00 2015-11-11 22:30:14.000 315 12476.85 103.67 54591.65 88888.00 2015-11-11 22:30:14.125 315 12476.85 103.67 54591.68 88888.00 2015-11-11 22:30:14.250 315 12476.83 103.65 54591.68 88888.00 2015-11-11 22:30:14.375 315 12476.88 103.62 54591.68 88888.00 2015-11-11 22:30:14.500 315 12476.83 103.60 54591.65 88888.00 2015-11-11 22:30:14.625 315 12476.80 103.60 54591.68 88888.00 2015-11-11 22:30:14.750 315 12476.80 103.62 54591.70 88888.00 2015-11-11 22:30:14.875 315 12476.83 103.60 54591.68 88888.00 2015-11-11 22:30:15.000 315 12476.80 103.55 54591.68 88888.00 2015-11-11 22:30:15.125 315 12476.77 103.60 54591.70 88888.00 2015-11-11 22:30:15.250 315 12476.73 103.58 54591.70 88888.00 2015-11-11 22:30:15.375 315 12476.80 103.60 54591.72 88888.00 2015-11-11 22:30:15.500 315 12476.83 103.58 54591.72 88888.00 2015-11-11 22:30:15.625 315 12476.80 103.55 54591.70 88888.00 2015-11-11 22:30:15.750 315 12476.77 103.53 54591.70 88888.00 2015-11-11 22:30:15.875 315 12476.85 103.53 54591.75 88888.00 2015-11-11 22:30:16.000 315 12476.90 103.47 54591.70 88888.00 2015-11-11 22:30:16.125 315 12476.90 103.45 54591.72 88888.00 2015-11-11 22:30:16.250 315 12476.85 103.45 54591.75 88888.00 2015-11-11 22:30:16.375 315 12476.88 103.50 54591.75 88888.00 2015-11-11 22:30:16.500 315 12476.85 103.47 54591.78 88888.00 2015-11-11 22:30:16.625 315 12476.75 103.45 54591.75 88888.00 2015-11-11 22:30:16.750 315 12476.70 103.47 54591.75 88888.00 2015-11-11 22:30:16.875 315 12476.73 103.53 54591.72 88888.00 2015-11-11 22:30:17.000 315 12476.80 103.47 54591.75 88888.00 2015-11-11 22:30:17.125 315 12476.80 103.47 54591.78 88888.00 2015-11-11 22:30:17.250 315 12476.75 103.42 54591.75 88888.00 2015-11-11 22:30:17.375 315 12476.80 103.42 54591.75 88888.00 2015-11-11 22:30:17.500 315 12476.77 103.42 54591.72 88888.00 2015-11-11 22:30:17.625 315 12476.73 103.55 54591.78 88888.00 2015-11-11 22:30:17.750 315 12476.77 103.55 54591.80 88888.00 2015-11-11 22:30:17.875 315 12476.83 103.47 54591.78 88888.00 2015-11-11 22:30:18.000 315 12476.83 103.40 54591.80 88888.00 2015-11-11 22:30:18.125 315 12476.77 103.45 54591.80 88888.00 2015-11-11 22:30:18.250 315 12476.70 103.50 54591.82 88888.00 2015-11-11 22:30:18.375 315 12476.70 103.55 54591.85 88888.00 2015-11-11 22:30:18.500 315 12476.77 103.58 54591.82 88888.00 2015-11-11 22:30:18.625 315 12476.80 103.53 54591.88 88888.00 2015-11-11 22:30:18.750 315 12476.83 103.47 54591.85 88888.00 2015-11-11 22:30:18.875 315 12476.83 103.53 54591.85 88888.00 2015-11-11 22:30:19.000 315 12476.85 103.47 54591.85 88888.00 2015-11-11 22:30:19.125 315 12476.85 103.45 54591.85 88888.00 2015-11-11 22:30:19.250 315 12476.80 103.47 54591.90 88888.00 2015-11-11 22:30:19.375 315 12476.80 103.50 54591.88 88888.00 2015-11-11 22:30:19.500 315 12476.80 103.47 54591.82 88888.00 2015-11-11 22:30:19.625 315 12476.80 103.40 54591.85 88888.00 2015-11-11 22:30:19.750 315 12476.83 103.38 54591.90 88888.00 2015-11-11 22:30:19.875 315 12476.75 103.35 54591.88 88888.00 2015-11-11 22:30:20.000 315 12476.73 103.33 54591.78 88888.00 2015-11-11 22:30:20.125 315 12476.73 103.35 54591.88 88888.00 2015-11-11 22:30:20.250 315 12476.77 103.38 54591.90 88888.00 2015-11-11 22:30:20.375 315 12476.77 103.40 54591.90 88888.00 2015-11-11 22:30:20.500 315 12476.80 103.38 54591.90 88888.00 2015-11-11 22:30:20.625 315 12476.80 103.33 54591.93 88888.00 2015-11-11 22:30:20.750 315 12476.75 103.30 54591.95 88888.00 2015-11-11 22:30:20.875 315 12476.70 103.28 54591.93 88888.00 2015-11-11 22:30:21.000 315 12476.70 103.25 54591.93 88888.00 2015-11-11 22:30:21.125 315 12476.73 103.22 54591.93 88888.00 2015-11-11 22:30:21.250 315 12476.75 103.28 54591.95 88888.00 2015-11-11 22:30:21.375 315 12476.80 103.28 54591.97 88888.00 2015-11-11 22:30:21.500 315 12476.75 103.28 54591.95 88888.00 2015-11-11 22:30:21.625 315 12476.67 103.30 54591.95 88888.00 2015-11-11 22:30:21.750 315 12476.65 103.28 54591.95 88888.00 2015-11-11 22:30:21.875 315 12476.62 103.25 54591.97 88888.00 2015-11-11 22:30:22.000 315 12476.67 103.22 54591.97 88888.00 2015-11-11 22:30:22.125 315 12476.65 103.22 54591.97 88888.00 2015-11-11 22:30:22.250 315 12476.62 103.20 54591.97 88888.00 2015-11-11 22:30:22.375 315 12476.70 103.20 54591.97 88888.00 2015-11-11 22:30:22.500 315 12476.62 103.20 54592.00 88888.00 2015-11-11 22:30:22.625 315 12476.62 103.17 54591.97 88888.00 2015-11-11 22:30:22.750 315 12476.60 103.15 54591.93 88888.00 2015-11-11 22:30:22.875 315 12476.55 103.15 54591.97 88888.00 2015-11-11 22:30:23.000 315 12476.60 103.15 54591.97 88888.00 2015-11-11 22:30:23.125 315 12476.62 103.15 54592.00 88888.00 2015-11-11 22:30:23.250 315 12476.60 103.10 54592.00 88888.00 2015-11-11 22:30:23.375 315 12476.62 103.10 54592.00 88888.00 2015-11-11 22:30:23.500 315 12476.65 103.12 54592.00 88888.00 2015-11-11 22:30:23.625 315 12476.58 103.10 54592.00 88888.00 2015-11-11 22:30:23.750 315 12476.55 103.08 54592.00 88888.00 2015-11-11 22:30:23.875 315 12476.58 103.05 54592.00 88888.00 2015-11-11 22:30:24.000 315 12476.65 103.00 54592.00 88888.00 2015-11-11 22:30:24.125 315 12476.62 103.03 54592.00 88888.00 2015-11-11 22:30:24.250 315 12476.55 102.95 54592.00 88888.00 2015-11-11 22:30:24.375 315 12476.48 102.97 54592.00 88888.00 2015-11-11 22:30:24.500 315 12476.50 102.97 54592.03 88888.00 2015-11-11 22:30:24.625 315 12476.52 102.97 54592.03 88888.00 2015-11-11 22:30:24.750 315 12476.58 102.97 54592.03 88888.00 2015-11-11 22:30:24.875 315 12476.67 102.97 54592.05 88888.00 2015-11-11 22:30:25.000 315 12476.73 102.95 54592.05 88888.00 2015-11-11 22:30:25.125 315 12476.70 102.88 54592.03 88888.00 2015-11-11 22:30:25.250 315 12476.62 102.88 54592.03 88888.00 2015-11-11 22:30:25.375 315 12476.55 102.88 54592.00 88888.00 2015-11-11 22:30:25.500 315 12476.50 102.88 54592.00 88888.00 2015-11-11 22:30:25.625 315 12476.55 102.88 54592.03 88888.00 2015-11-11 22:30:25.750 315 12476.60 102.88 54592.00 88888.00 2015-11-11 22:30:25.875 315 12476.58 102.85 54592.03 88888.00 2015-11-11 22:30:26.000 315 12476.60 102.90 54592.05 88888.00 2015-11-11 22:30:26.125 315 12476.67 102.88 54592.05 88888.00 2015-11-11 22:30:26.250 315 12476.60 102.88 54592.07 88888.00 2015-11-11 22:30:26.375 315 12476.52 102.85 54592.05 88888.00 2015-11-11 22:30:26.500 315 12476.58 102.88 54592.05 88888.00 2015-11-11 22:30:26.625 315 12476.65 102.88 54592.07 88888.00 2015-11-11 22:30:26.750 315 12476.60 102.83 54592.07 88888.00 2015-11-11 22:30:26.875 315 12476.55 102.85 54592.05 88888.00 2015-11-11 22:30:27.000 315 12476.55 102.80 54592.07 88888.00 2015-11-11 22:30:27.125 315 12476.55 102.72 54592.10 88888.00 2015-11-11 22:30:27.250 315 12476.50 102.65 54592.07 88888.00 2015-11-11 22:30:27.375 315 12476.48 102.62 54592.05 88888.00 2015-11-11 22:30:27.500 315 12476.50 102.65 54592.10 88888.00 2015-11-11 22:30:27.625 315 12476.48 102.65 54592.10 88888.00 2015-11-11 22:30:27.750 315 12476.50 102.67 54592.10 88888.00 2015-11-11 22:30:27.875 315 12476.52 102.67 54592.12 88888.00 2015-11-11 22:30:28.000 315 12476.55 102.65 54592.10 88888.00 2015-11-11 22:30:28.125 315 12476.55 102.65 54592.10 88888.00 2015-11-11 22:30:28.250 315 12476.50 102.65 54592.12 88888.00 2015-11-11 22:30:28.375 315 12476.55 102.65 54592.12 88888.00 2015-11-11 22:30:28.500 315 12476.50 102.67 54592.12 88888.00 2015-11-11 22:30:28.625 315 12476.45 102.60 54592.12 88888.00 2015-11-11 22:30:28.750 315 12476.50 102.62 54592.18 88888.00 2015-11-11 22:30:28.875 315 12476.55 102.65 54592.18 88888.00 2015-11-11 22:30:29.000 315 12476.55 102.60 54592.18 88888.00 2015-11-11 22:30:29.125 315 12476.58 102.60 54592.20 88888.00 2015-11-11 22:30:29.250 315 12476.52 102.58 54592.18 88888.00 2015-11-11 22:30:29.375 315 12476.48 102.58 54592.15 88888.00 2015-11-11 22:30:29.500 315 12476.50 102.60 54592.15 88888.00 2015-11-11 22:30:29.625 315 12476.55 102.62 54592.18 88888.00 2015-11-11 22:30:29.750 315 12476.48 102.60 54592.18 88888.00 2015-11-11 22:30:29.875 315 12476.52 102.58 54592.18 88888.00 2015-11-11 22:30:30.000 315 12476.62 102.55 54592.15 88888.00 2015-11-11 22:30:30.125 315 12476.60 102.55 54592.15 88888.00 2015-11-11 22:30:30.250 315 12476.55 102.55 54592.18 88888.00 2015-11-11 22:30:30.375 315 12476.50 102.53 54592.15 88888.00 2015-11-11 22:30:30.500 315 12476.52 102.50 54592.18 88888.00 2015-11-11 22:30:30.625 315 12476.55 102.50 54592.22 88888.00 2015-11-11 22:30:30.750 315 12476.58 102.47 54592.20 88888.00 2015-11-11 22:30:30.875 315 12476.60 102.47 54592.20 88888.00 2015-11-11 22:30:31.000 315 12476.65 102.53 54592.20 88888.00 2015-11-11 22:30:31.125 315 12476.65 102.55 54592.18 88888.00 2015-11-11 22:30:31.250 315 12476.58 102.55 54592.18 88888.00 2015-11-11 22:30:31.375 315 12476.58 102.53 54592.18 88888.00 2015-11-11 22:30:31.500 315 12476.58 102.47 54592.20 88888.00 2015-11-11 22:30:31.625 315 12476.50 102.47 54592.18 88888.00 2015-11-11 22:30:31.750 315 12476.55 102.53 54592.20 88888.00 2015-11-11 22:30:31.875 315 12476.65 102.53 54592.22 88888.00 2015-11-11 22:30:32.000 315 12476.65 102.53 54592.20 88888.00 2015-11-11 22:30:32.125 315 12476.52 102.53 54592.20 88888.00 2015-11-11 22:30:32.250 315 12476.48 102.53 54592.20 88888.00 2015-11-11 22:30:32.375 315 12476.48 102.53 54592.20 88888.00 2015-11-11 22:30:32.500 315 12476.42 102.53 54592.22 88888.00 2015-11-11 22:30:32.625 315 12476.50 102.47 54592.20 88888.00 2015-11-11 22:30:32.750 315 12476.55 102.42 54592.18 88888.00 2015-11-11 22:30:32.875 315 12476.55 102.47 54592.20 88888.00 2015-11-11 22:30:33.000 315 12476.52 102.50 54592.25 88888.00 2015-11-11 22:30:33.125 315 12476.52 102.50 54592.22 88888.00 2015-11-11 22:30:33.250 315 12476.52 102.50 54592.20 88888.00 2015-11-11 22:30:33.375 315 12476.55 102.53 54592.20 88888.00 2015-11-11 22:30:33.500 315 12476.50 102.47 54592.18 88888.00 2015-11-11 22:30:33.625 315 12476.52 102.45 54592.18 88888.00 2015-11-11 22:30:33.750 315 12476.58 102.50 54592.20 88888.00 2015-11-11 22:30:33.875 315 12476.58 102.55 54592.20 88888.00 2015-11-11 22:30:34.000 315 12476.60 102.53 54592.20 88888.00 2015-11-11 22:30:34.125 315 12476.65 102.50 54592.20 88888.00 2015-11-11 22:30:34.250 315 12476.67 102.47 54592.20 88888.00 2015-11-11 22:30:34.375 315 12476.70 102.45 54592.18 88888.00 2015-11-11 22:30:34.500 315 12476.60 102.47 54592.15 88888.00 2015-11-11 22:30:34.625 315 12476.60 102.53 54592.15 88888.00 2015-11-11 22:30:34.750 315 12476.62 102.55 54592.18 88888.00 2015-11-11 22:30:34.875 315 12476.62 102.55 54592.20 88888.00 2015-11-11 22:30:35.000 315 12476.58 102.58 54592.20 88888.00 2015-11-11 22:30:35.125 315 12476.60 102.60 54592.20 88888.00 2015-11-11 22:30:35.250 315 12476.62 102.62 54592.20 88888.00 2015-11-11 22:30:35.375 315 12476.67 102.62 54592.20 88888.00 2015-11-11 22:30:35.500 315 12476.60 102.65 54592.22 88888.00 2015-11-11 22:30:35.625 315 12476.62 102.60 54592.18 88888.00 2015-11-11 22:30:35.750 315 12476.65 102.58 54592.18 88888.00 2015-11-11 22:30:35.875 315 12476.73 102.62 54592.18 88888.00 2015-11-11 22:30:36.000 315 12476.70 102.65 54592.18 88888.00 2015-11-11 22:30:36.125 315 12476.62 102.62 54592.20 88888.00 2015-11-11 22:30:36.250 315 12476.58 102.60 54592.20 88888.00 2015-11-11 22:30:36.375 315 12476.65 102.60 54592.20 88888.00 2015-11-11 22:30:36.500 315 12476.67 102.60 54592.20 88888.00 2015-11-11 22:30:36.625 315 12476.65 102.60 54592.18 88888.00 2015-11-11 22:30:36.750 315 12476.62 102.62 54592.20 88888.00 2015-11-11 22:30:36.875 315 12476.62 102.62 54592.22 88888.00 2015-11-11 22:30:37.000 315 12476.65 102.67 54592.18 88888.00 2015-11-11 22:30:37.125 315 12476.65 102.70 54592.18 88888.00 2015-11-11 22:30:37.250 315 12476.58 102.67 54592.15 88888.00 2015-11-11 22:30:37.375 315 12476.70 102.72 54592.15 88888.00 2015-11-11 22:30:37.500 315 12476.75 102.78 54592.18 88888.00 2015-11-11 22:30:37.625 315 12476.75 102.78 54592.18 88888.00 2015-11-11 22:30:37.750 315 12476.77 102.78 54592.20 88888.00 2015-11-11 22:30:37.875 315 12476.77 102.78 54592.20 88888.00 2015-11-11 22:30:38.000 315 12476.75 102.83 54592.20 88888.00 2015-11-11 22:30:38.125 315 12476.75 102.83 54592.20 88888.00 2015-11-11 22:30:38.250 315 12476.70 102.80 54592.20 88888.00 2015-11-11 22:30:38.375 315 12476.77 102.83 54592.20 88888.00 2015-11-11 22:30:38.500 315 12476.73 102.85 54592.20 88888.00 2015-11-11 22:30:38.625 315 12476.75 102.83 54592.18 88888.00 2015-11-11 22:30:38.750 315 12476.73 102.85 54592.20 88888.00 2015-11-11 22:30:38.875 315 12476.77 102.85 54592.22 88888.00 2015-11-11 22:30:39.000 315 12476.80 102.80 54592.20 88888.00 2015-11-11 22:30:39.125 315 12476.85 102.83 54592.20 88888.00 2015-11-11 22:30:39.250 315 12476.80 102.85 54592.20 88888.00 2015-11-11 22:30:39.375 315 12476.75 102.83 54592.18 88888.00 2015-11-11 22:30:39.500 315 12476.73 102.83 54592.15 88888.00 2015-11-11 22:30:39.625 315 12476.77 102.88 54592.18 88888.00 2015-11-11 22:30:39.750 315 12476.83 102.92 54592.20 88888.00 2015-11-11 22:30:39.875 315 12476.80 102.95 54592.20 88888.00 2015-11-11 22:30:40.000 315 12476.83 102.95 54592.18 88888.00 2015-11-11 22:30:40.125 315 12476.90 102.97 54592.20 88888.00 2015-11-11 22:30:40.250 315 12476.92 103.00 54592.20 88888.00 2015-11-11 22:30:40.375 315 12476.88 103.03 54592.20 88888.00 2015-11-11 22:30:40.500 315 12476.83 103.03 54592.20 88888.00 2015-11-11 22:30:40.625 315 12476.75 103.03 54592.15 88888.00 2015-11-11 22:30:40.750 315 12476.75 103.08 54592.18 88888.00 2015-11-11 22:30:40.875 315 12476.73 103.08 54592.18 88888.00 2015-11-11 22:30:41.000 315 12476.73 103.10 54592.20 88888.00 2015-11-11 22:30:41.125 315 12476.75 103.08 54592.18 88888.00 2015-11-11 22:30:41.250 315 12476.73 103.05 54592.18 88888.00 2015-11-11 22:30:41.375 315 12476.77 103.05 54592.18 88888.00 2015-11-11 22:30:41.500 315 12476.75 103.10 54592.18 88888.00 2015-11-11 22:30:41.625 315 12476.77 103.12 54592.18 88888.00 2015-11-11 22:30:41.750 315 12476.85 103.12 54592.18 88888.00 2015-11-11 22:30:41.875 315 12476.85 103.15 54592.18 88888.00 2015-11-11 22:30:42.000 315 12476.85 103.15 54592.15 88888.00 2015-11-11 22:30:42.125 315 12476.88 103.17 54592.15 88888.00 2015-11-11 22:30:42.250 315 12476.85 103.17 54592.20 88888.00 2015-11-11 22:30:42.375 315 12476.90 103.22 54592.22 88888.00 2015-11-11 22:30:42.500 315 12476.85 103.20 54592.18 88888.00 2015-11-11 22:30:42.625 315 12476.85 103.20 54592.18 88888.00 2015-11-11 22:30:42.750 315 12476.85 103.25 54592.18 88888.00 2015-11-11 22:30:42.875 315 12476.88 103.25 54592.18 88888.00 2015-11-11 22:30:43.000 315 12476.85 103.25 54592.15 88888.00 2015-11-11 22:30:43.125 315 12476.80 103.28 54592.15 88888.00 2015-11-11 22:30:43.250 315 12476.88 103.30 54592.15 88888.00 2015-11-11 22:30:43.375 315 12476.92 103.30 54592.15 88888.00 2015-11-11 22:30:43.500 315 12477.00 103.35 54592.20 88888.00 2015-11-11 22:30:43.625 315 12477.02 103.33 54592.18 88888.00 2015-11-11 22:30:43.750 315 12476.92 103.33 54592.15 88888.00 2015-11-11 22:30:43.875 315 12476.92 103.33 54592.15 88888.00 2015-11-11 22:30:44.000 315 12476.92 103.30 54592.15 88888.00 2015-11-11 22:30:44.125 315 12476.95 103.38 54592.18 88888.00 2015-11-11 22:30:44.250 315 12476.90 103.42 54592.18 88888.00 2015-11-11 22:30:44.375 315 12476.95 103.38 54592.18 88888.00 2015-11-11 22:30:44.500 315 12476.92 103.33 54592.15 88888.00 2015-11-11 22:30:44.625 315 12476.90 103.35 54592.15 88888.00 2015-11-11 22:30:44.750 315 12476.92 103.45 54592.15 88888.00 2015-11-11 22:30:44.875 315 12476.98 103.45 54592.15 88888.00 2015-11-11 22:30:45.000 315 12476.98 103.42 54592.12 88888.00 2015-11-11 22:30:45.125 315 12476.95 103.38 54592.15 88888.00 2015-11-11 22:30:45.250 315 12476.98 103.42 54592.18 88888.00 2015-11-11 22:30:45.375 315 12477.00 103.42 54592.15 88888.00 2015-11-11 22:30:45.500 315 12477.00 103.45 54592.12 88888.00 2015-11-11 22:30:45.625 315 12477.02 103.47 54592.15 88888.00 2015-11-11 22:30:45.750 315 12477.00 103.42 54592.15 88888.00 2015-11-11 22:30:45.875 315 12477.00 103.38 54592.12 88888.00 2015-11-11 22:30:46.000 315 12476.98 103.42 54592.12 88888.00 2015-11-11 22:30:46.125 315 12476.92 103.42 54592.12 88888.00 2015-11-11 22:30:46.250 315 12476.95 103.47 54592.15 88888.00 2015-11-11 22:30:46.375 315 12477.00 103.50 54592.12 88888.00 2015-11-11 22:30:46.500 315 12476.98 103.55 54592.12 88888.00 2015-11-11 22:30:46.625 315 12477.00 103.58 54592.12 88888.00 2015-11-11 22:30:46.750 315 12477.00 103.60 54592.12 88888.00 2015-11-11 22:30:46.875 315 12477.00 103.65 54592.12 88888.00 2015-11-11 22:30:47.000 315 12476.98 103.67 54592.12 88888.00 2015-11-11 22:30:47.125 315 12476.88 103.65 54592.12 88888.00 2015-11-11 22:30:47.250 315 12476.83 103.62 54592.15 88888.00 2015-11-11 22:30:47.375 315 12476.90 103.65 54592.15 88888.00 2015-11-11 22:30:47.500 315 12476.88 103.70 54592.15 88888.00 2015-11-11 22:30:47.625 315 12476.92 103.70 54592.15 88888.00 2015-11-11 22:30:47.750 315 12476.95 103.67 54592.15 88888.00 2015-11-11 22:30:47.875 315 12476.92 103.55 54592.15 88888.00 2015-11-11 22:30:48.000 315 12476.90 103.50 54592.15 88888.00 2015-11-11 22:30:48.125 315 12476.90 103.62 54592.20 88888.00 2015-11-11 22:30:48.250 315 12476.88 103.70 54592.18 88888.00 2015-11-11 22:30:48.375 315 12476.92 103.75 54592.18 88888.00 2015-11-11 22:30:48.500 315 12476.92 103.67 54592.15 88888.00 2015-11-11 22:30:48.625 315 12476.85 103.70 54592.12 88888.00 2015-11-11 22:30:48.750 315 12476.88 103.75 54592.15 88888.00 2015-11-11 22:30:48.875 315 12476.95 103.78 54592.15 88888.00 2015-11-11 22:30:49.000 315 12476.95 103.75 54592.12 88888.00 2015-11-11 22:30:49.125 315 12476.92 103.78 54592.15 88888.00 2015-11-11 22:30:49.250 315 12476.88 103.78 54592.15 88888.00 2015-11-11 22:30:49.375 315 12476.88 103.83 54592.12 88888.00 2015-11-11 22:30:49.500 315 12476.95 103.80 54592.12 88888.00 2015-11-11 22:30:49.625 315 12476.95 103.75 54592.12 88888.00 2015-11-11 22:30:49.750 315 12476.95 103.75 54592.12 88888.00 2015-11-11 22:30:49.875 315 12476.90 103.78 54592.12 88888.00 2015-11-11 22:30:50.000 315 12476.83 103.78 54592.12 88888.00 2015-11-11 22:30:50.125 315 12476.83 103.80 54592.15 88888.00 2015-11-11 22:30:50.250 315 12476.90 103.75 54592.18 88888.00 2015-11-11 22:30:50.375 315 12476.95 103.72 54592.15 88888.00 2015-11-11 22:30:50.500 315 12476.88 103.70 54592.15 88888.00 2015-11-11 22:30:50.625 315 12476.85 103.78 54592.18 88888.00 2015-11-11 22:30:50.750 315 12476.83 103.80 54592.18 88888.00 2015-11-11 22:30:50.875 315 12476.80 103.80 54592.15 88888.00 2015-11-11 22:30:51.000 315 12476.83 103.80 54592.15 88888.00 2015-11-11 22:30:51.125 315 12476.85 103.83 54592.18 88888.00 2015-11-11 22:30:51.250 315 12476.90 103.85 54592.20 88888.00 2015-11-11 22:30:51.375 315 12476.88 103.88 54592.18 88888.00 2015-11-11 22:30:51.500 315 12476.83 103.88 54592.18 88888.00 2015-11-11 22:30:51.625 315 12476.88 103.85 54592.18 88888.00 2015-11-11 22:30:51.750 315 12476.92 103.80 54592.20 88888.00 2015-11-11 22:30:51.875 315 12476.90 103.78 54592.20 88888.00 2015-11-11 22:30:52.000 315 12476.83 103.85 54592.18 88888.00 2015-11-11 22:30:52.125 315 12476.83 103.85 54592.15 88888.00 2015-11-11 22:30:52.250 315 12476.85 103.85 54592.12 88888.00 2015-11-11 22:30:52.375 315 12476.85 103.85 54592.12 88888.00 2015-11-11 22:30:52.500 315 12476.90 103.88 54592.20 88888.00 2015-11-11 22:30:52.625 315 12476.95 103.85 54592.22 88888.00 2015-11-11 22:30:52.750 315 12476.88 103.83 54592.20 88888.00 2015-11-11 22:30:52.875 315 12476.90 103.83 54592.20 88888.00 2015-11-11 22:30:53.000 315 12476.98 103.75 54592.20 88888.00 2015-11-11 22:30:53.125 315 12476.95 103.70 54592.18 88888.00 2015-11-11 22:30:53.250 315 12476.83 103.78 54592.20 88888.00 2015-11-11 22:30:53.375 315 12476.83 103.83 54592.20 88888.00 2015-11-11 22:30:53.500 315 12476.83 103.88 54592.20 88888.00 2015-11-11 22:30:53.625 315 12476.77 103.83 54592.22 88888.00 2015-11-11 22:30:53.750 315 12476.70 103.83 54592.22 88888.00 2015-11-11 22:30:53.875 315 12476.67 103.83 54592.22 88888.00 2015-11-11 22:30:54.000 315 12476.80 103.85 54592.25 88888.00 2015-11-11 22:30:54.125 315 12476.83 103.83 54592.22 88888.00 2015-11-11 22:30:54.250 315 12476.77 103.80 54592.25 88888.00 2015-11-11 22:30:54.375 315 12476.77 103.85 54592.25 88888.00 2015-11-11 22:30:54.500 315 12476.70 103.88 54592.22 88888.00 2015-11-11 22:30:54.625 315 12476.70 103.80 54592.20 88888.00 2015-11-11 22:30:54.750 315 12476.73 103.75 54592.22 88888.00 2015-11-11 22:30:54.875 315 12476.67 103.75 54592.22 88888.00 2015-11-11 22:30:55.000 315 12476.70 103.78 54592.25 88888.00 2015-11-11 22:30:55.125 315 12476.75 103.78 54592.28 88888.00 2015-11-11 22:30:55.250 315 12476.75 103.80 54592.28 88888.00 2015-11-11 22:30:55.375 315 12476.75 103.80 54592.28 88888.00 2015-11-11 22:30:55.500 315 12476.70 103.78 54592.28 88888.00 2015-11-11 22:30:55.625 315 12476.70 103.75 54592.25 88888.00 2015-11-11 22:30:55.750 315 12476.70 103.75 54592.25 88888.00 2015-11-11 22:30:55.875 315 12476.73 103.67 54592.28 88888.00 2015-11-11 22:30:56.000 315 12476.77 103.70 54592.28 88888.00 2015-11-11 22:30:56.125 315 12476.80 103.65 54592.28 88888.00 2015-11-11 22:30:56.250 315 12476.73 103.60 54592.30 88888.00 2015-11-11 22:30:56.375 315 12476.75 103.62 54592.28 88888.00 2015-11-11 22:30:56.500 315 12476.75 103.60 54592.30 88888.00 2015-11-11 22:30:56.625 315 12476.77 103.58 54592.30 88888.00 2015-11-11 22:30:56.750 315 12476.67 103.62 54592.28 88888.00 2015-11-11 22:30:56.875 315 12476.65 103.60 54592.28 88888.00 2015-11-11 22:30:57.000 315 12476.65 103.55 54592.28 88888.00 2015-11-11 22:30:57.125 315 12476.67 103.60 54592.32 88888.00 2015-11-11 22:30:57.250 315 12476.62 103.65 54592.35 88888.00 2015-11-11 22:30:57.375 315 12476.67 103.62 54592.32 88888.00 2015-11-11 22:30:57.500 315 12476.67 103.62 54592.30 88888.00 2015-11-11 22:30:57.625 315 12476.62 103.53 54592.30 88888.00 2015-11-11 22:30:57.750 315 12476.70 103.55 54592.35 88888.00 2015-11-11 22:30:57.875 315 12476.73 103.60 54592.32 88888.00 2015-11-11 22:30:58.000 315 12476.75 103.70 54592.32 88888.00 2015-11-11 22:30:58.125 315 12476.77 103.67 54592.35 88888.00 2015-11-11 22:30:58.250 315 12476.67 103.65 54592.35 88888.00 2015-11-11 22:30:58.375 315 12476.67 103.65 54592.32 88888.00 2015-11-11 22:30:58.500 315 12476.65 103.65 54592.32 88888.00 2015-11-11 22:30:58.625 315 12476.67 103.58 54592.35 88888.00 2015-11-11 22:30:58.750 315 12476.65 103.55 54592.35 88888.00 2015-11-11 22:30:58.875 315 12476.62 103.53 54592.35 88888.00 2015-11-11 22:30:59.000 315 12476.62 103.53 54592.35 88888.00 2015-11-11 22:30:59.125 315 12476.60 103.60 54592.38 88888.00 2015-11-11 22:30:59.250 315 12476.58 103.62 54592.40 88888.00 2015-11-11 22:30:59.375 315 12476.62 103.60 54592.40 88888.00 2015-11-11 22:30:59.500 315 12476.60 103.58 54592.38 88888.00 2015-11-11 22:30:59.625 315 12476.58 103.58 54592.38 88888.00 2015-11-11 22:30:59.750 315 12476.60 103.62 54592.40 88888.00 2015-11-11 22:30:59.875 315 12476.65 103.62 54592.40 88888.00 2015-11-11 22:31:00.000 315 12476.62 103.58 54592.38 88888.00 2015-11-11 22:31:00.125 315 12476.60 103.47 54592.35 88888.00 2015-11-11 22:31:00.250 315 12476.50 103.50 54592.40 88888.00 2015-11-11 22:31:00.375 315 12476.52 103.53 54592.40 88888.00 2015-11-11 22:31:00.500 315 12476.52 103.47 54592.40 88888.00 2015-11-11 22:31:00.625 315 12476.55 103.47 54592.38 88888.00 2015-11-11 22:31:00.750 315 12476.62 103.53 54592.38 88888.00 2015-11-11 22:31:00.875 315 12476.62 103.58 54592.40 88888.00 2015-11-11 22:31:01.000 315 12476.60 103.55 54592.40 88888.00 2015-11-11 22:31:01.125 315 12476.62 103.50 54592.43 88888.00 2015-11-11 22:31:01.250 315 12476.62 103.40 54592.38 88888.00 2015-11-11 22:31:01.375 315 12476.62 103.33 54592.38 88888.00 2015-11-11 22:31:01.500 315 12476.60 103.42 54592.40 88888.00 2015-11-11 22:31:01.625 315 12476.65 103.50 54592.40 88888.00 2015-11-11 22:31:01.750 315 12476.65 103.55 54592.45 88888.00 2015-11-11 22:31:01.875 315 12476.60 103.53 54592.40 88888.00 2015-11-11 22:31:02.000 315 12476.58 103.50 54592.38 88888.00 2015-11-11 22:31:02.125 315 12476.60 103.53 54592.40 88888.00 2015-11-11 22:31:02.250 315 12476.58 103.53 54592.43 88888.00 2015-11-11 22:31:02.375 315 12476.55 103.55 54592.45 88888.00 2015-11-11 22:31:02.500 315 12476.60 103.58 54592.43 88888.00 2015-11-11 22:31:02.625 315 12476.60 103.58 54592.40 88888.00 2015-11-11 22:31:02.750 315 12476.58 103.55 54592.40 88888.00 2015-11-11 22:31:02.875 315 12476.60 103.53 54592.40 88888.00 2015-11-11 22:31:03.000 315 12476.60 103.55 54592.40 88888.00 2015-11-11 22:31:03.125 315 12476.60 103.55 54592.40 88888.00 2015-11-11 22:31:03.250 315 12476.60 103.55 54592.43 88888.00 2015-11-11 22:31:03.375 315 12476.62 103.55 54592.43 88888.00 2015-11-11 22:31:03.500 315 12476.60 103.58 54592.45 88888.00 2015-11-11 22:31:03.625 315 12476.55 103.55 54592.45 88888.00 2015-11-11 22:31:03.750 315 12476.55 103.55 54592.43 88888.00 2015-11-11 22:31:03.875 315 12476.58 103.60 54592.45 88888.00 2015-11-11 22:31:04.000 315 12476.55 103.60 54592.43 88888.00 2015-11-11 22:31:04.125 315 12476.58 103.62 54592.45 88888.00 2015-11-11 22:31:04.250 315 12476.62 103.67 54592.50 88888.00 2015-11-11 22:31:04.375 315 12476.70 103.70 54592.50 88888.00 2015-11-11 22:31:04.500 315 12476.65 103.67 54592.45 88888.00 2015-11-11 22:31:04.625 315 12476.65 103.67 54592.45 88888.00 2015-11-11 22:31:04.750 315 12476.65 103.62 54592.45 88888.00 2015-11-11 22:31:04.875 315 12476.65 103.60 54592.45 88888.00 2015-11-11 22:31:05.000 315 12476.70 103.60 54592.45 88888.00 2015-11-11 22:31:05.125 315 12476.70 103.58 54592.45 88888.00 2015-11-11 22:31:05.250 315 12476.62 103.58 54592.45 88888.00 2015-11-11 22:31:05.375 315 12476.58 103.58 54592.45 88888.00 2015-11-11 22:31:05.500 315 12476.52 103.58 54592.45 88888.00 2015-11-11 22:31:05.625 315 12476.52 103.58 54592.47 88888.00 2015-11-11 22:31:05.750 315 12476.48 103.60 54592.45 88888.00 2015-11-11 22:31:05.875 315 12476.48 103.58 54592.45 88888.00 2015-11-11 22:31:06.000 315 12476.62 103.62 54592.45 88888.00 2015-11-11 22:31:06.125 315 12476.67 103.62 54592.47 88888.00 2015-11-11 22:31:06.250 315 12476.62 103.60 54592.50 88888.00 2015-11-11 22:31:06.375 315 12476.65 103.60 54592.50 88888.00 2015-11-11 22:31:06.500 315 12476.58 103.65 54592.50 88888.00 2015-11-11 22:31:06.625 315 12476.58 103.62 54592.50 88888.00 2015-11-11 22:31:06.750 315 12476.55 103.60 54592.50 88888.00 2015-11-11 22:31:06.875 315 12476.55 103.62 54592.53 88888.00 2015-11-11 22:31:07.000 315 12476.60 103.65 54592.55 88888.00 2015-11-11 22:31:07.125 315 12476.60 103.65 54592.55 88888.00 2015-11-11 22:31:07.250 315 12476.62 103.65 54592.53 88888.00 2015-11-11 22:31:07.375 315 12476.60 103.65 54592.47 88888.00 2015-11-11 22:31:07.500 315 12476.55 103.67 54592.50 88888.00 2015-11-11 22:31:07.625 315 12476.60 103.67 54592.50 88888.00 2015-11-11 22:31:07.750 315 12476.60 103.62 54592.50 88888.00 2015-11-11 22:31:07.875 315 12476.62 103.65 54592.50 88888.00 2015-11-11 22:31:08.000 315 12476.58 103.65 54592.47 88888.00 2015-11-11 22:31:08.125 315 12476.52 103.62 54592.45 88888.00 2015-11-11 22:31:08.250 315 12476.50 103.53 54592.45 88888.00 2015-11-11 22:31:08.375 315 12476.58 103.53 54592.47 88888.00 2015-11-11 22:31:08.500 315 12476.55 103.55 54592.47 88888.00 2015-11-11 22:31:08.625 315 12476.55 103.53 54592.45 88888.00 2015-11-11 22:31:08.750 315 12476.58 103.55 54592.45 88888.00 2015-11-11 22:31:08.875 315 12476.58 103.65 54592.47 88888.00 2015-11-11 22:31:09.000 315 12476.52 103.67 54592.47 88888.00 2015-11-11 22:31:09.125 315 12476.58 103.70 54592.47 88888.00 2015-11-11 22:31:09.250 315 12476.52 103.70 54592.50 88888.00 2015-11-11 22:31:09.375 315 12476.55 103.72 54592.50 88888.00 2015-11-11 22:31:09.500 315 12476.50 103.70 54592.50 88888.00 2015-11-11 22:31:09.625 315 12476.50 103.70 54592.53 88888.00 2015-11-11 22:31:09.750 315 12476.55 103.70 54592.47 88888.00 2015-11-11 22:31:09.875 315 12476.55 103.70 54592.47 88888.00 2015-11-11 22:31:10.000 315 12476.55 103.70 54592.47 88888.00 2015-11-11 22:31:10.125 315 12476.52 103.70 54592.50 88888.00 2015-11-11 22:31:10.250 315 12476.48 103.67 54592.50 88888.00 2015-11-11 22:31:10.375 315 12476.50 103.72 54592.50 88888.00 2015-11-11 22:31:10.500 315 12476.42 103.72 54592.50 88888.00 2015-11-11 22:31:10.625 315 12476.45 103.78 54592.50 88888.00 2015-11-11 22:31:10.750 315 12476.52 103.78 54592.50 88888.00 2015-11-11 22:31:10.875 315 12476.60 103.75 54592.50 88888.00 2015-11-11 22:31:11.000 315 12476.60 103.70 54592.47 88888.00 2015-11-11 22:31:11.125 315 12476.52 103.78 54592.50 88888.00 2015-11-11 22:31:11.250 315 12476.50 103.72 54592.50 88888.00 2015-11-11 22:31:11.375 315 12476.48 103.75 54592.53 88888.00 2015-11-11 22:31:11.500 315 12476.45 103.83 54592.53 88888.00 2015-11-11 22:31:11.625 315 12476.48 103.85 54592.55 88888.00 2015-11-11 22:31:11.750 315 12476.48 103.80 54592.55 88888.00 2015-11-11 22:31:11.875 315 12476.48 103.75 54592.53 88888.00 2015-11-11 22:31:12.000 315 12476.55 103.80 54592.53 88888.00 2015-11-11 22:31:12.125 315 12476.55 103.83 54592.55 88888.00 2015-11-11 22:31:12.250 315 12476.50 103.80 54592.53 88888.00 2015-11-11 22:31:12.375 315 12476.55 103.85 54592.55 88888.00 2015-11-11 22:31:12.500 315 12476.58 103.83 54592.55 88888.00 2015-11-11 22:31:12.625 315 12476.60 103.85 54592.55 88888.00 2015-11-11 22:31:12.750 315 12476.58 103.83 54592.53 88888.00 2015-11-11 22:31:12.875 315 12476.58 103.85 54592.55 88888.00 2015-11-11 22:31:13.000 315 12476.65 103.88 54592.55 88888.00 2015-11-11 22:31:13.125 315 12476.58 103.88 54592.53 88888.00 2015-11-11 22:31:13.250 315 12476.60 103.85 54592.57 88888.00 2015-11-11 22:31:13.375 315 12476.62 103.85 54592.55 88888.00 2015-11-11 22:31:13.500 315 12476.58 103.85 54592.53 88888.00 2015-11-11 22:31:13.625 315 12476.60 103.85 54592.55 88888.00 2015-11-11 22:31:13.750 315 12476.55 103.85 54592.57 88888.00 2015-11-11 22:31:13.875 315 12476.55 103.83 54592.60 88888.00 2015-11-11 22:31:14.000 315 12476.60 103.83 54592.60 88888.00 2015-11-11 22:31:14.125 315 12476.62 103.85 54592.60 88888.00 2015-11-11 22:31:14.250 315 12476.58 103.83 54592.60 88888.00 2015-11-11 22:31:14.375 315 12476.60 103.80 54592.60 88888.00 2015-11-11 22:31:14.500 315 12476.55 103.78 54592.57 88888.00 2015-11-11 22:31:14.625 315 12476.48 103.78 54592.55 88888.00 2015-11-11 22:31:14.750 315 12476.35 103.80 54592.57 88888.00 2015-11-11 22:31:14.875 315 12476.33 103.80 54592.60 88888.00 2015-11-11 22:31:15.000 315 12476.35 103.80 54592.57 88888.00 2015-11-11 22:31:15.125 315 12476.35 103.80 54592.57 88888.00 2015-11-11 22:31:15.250 315 12476.33 103.83 54592.60 88888.00 2015-11-11 22:31:15.375 315 12476.35 103.80 54592.57 88888.00 2015-11-11 22:31:15.500 315 12476.33 103.78 54592.55 88888.00 2015-11-11 22:31:15.625 315 12476.35 103.78 54592.60 88888.00 2015-11-11 22:31:15.750 315 12476.42 103.78 54592.60 88888.00 2015-11-11 22:31:15.875 315 12476.50 103.80 54592.60 88888.00 2015-11-11 22:31:16.000 315 12476.50 103.83 54592.60 88888.00 2015-11-11 22:31:16.125 315 12476.50 103.80 54592.60 88888.00 2015-11-11 22:31:16.250 315 12476.45 103.78 54592.57 88888.00 2015-11-11 22:31:16.375 315 12476.45 103.78 54592.60 88888.00 2015-11-11 22:31:16.500 315 12476.40 103.75 54592.60 88888.00 2015-11-11 22:31:16.625 315 12476.40 103.78 54592.60 88888.00 2015-11-11 22:31:16.750 315 12476.40 103.78 54592.62 88888.00 2015-11-11 22:31:16.875 315 12476.40 103.80 54592.62 88888.00 2015-11-11 22:31:17.000 315 12476.38 103.75 54592.60 88888.00 2015-11-11 22:31:17.125 315 12476.42 103.75 54592.62 88888.00 2015-11-11 22:31:17.250 315 12476.52 103.70 54592.60 88888.00 2015-11-11 22:31:17.375 315 12476.52 103.72 54592.60 88888.00 2015-11-11 22:31:17.500 315 12476.45 103.72 54592.62 88888.00 2015-11-11 22:31:17.625 315 12476.48 103.70 54592.62 88888.00 2015-11-11 22:31:17.750 315 12476.50 103.65 54592.60 88888.00 2015-11-11 22:31:17.875 315 12476.42 103.62 54592.60 88888.00 2015-11-11 22:31:18.000 315 12476.42 103.55 54592.62 88888.00 2015-11-11 22:31:18.125 315 12476.42 103.55 54592.62 88888.00 2015-11-11 22:31:18.250 315 12476.40 103.58 54592.62 88888.00 2015-11-11 22:31:18.375 315 12476.42 103.58 54592.62 88888.00 2015-11-11 22:31:18.500 315 12476.38 103.58 54592.57 88888.00 2015-11-11 22:31:18.625 315 12476.42 103.60 54592.57 88888.00 2015-11-11 22:31:18.750 315 12476.48 103.60 54592.62 88888.00 2015-11-11 22:31:18.875 315 12476.50 103.60 54592.62 88888.00 2015-11-11 22:31:19.000 315 12476.42 103.58 54592.60 88888.00 2015-11-11 22:31:19.125 315 12476.45 103.58 54592.62 88888.00 2015-11-11 22:31:19.250 315 12476.50 103.55 54592.65 88888.00 2015-11-11 22:31:19.375 315 12476.50 103.53 54592.62 88888.00 2015-11-11 22:31:19.500 315 12476.45 103.50 54592.65 88888.00 2015-11-11 22:31:19.625 315 12476.48 103.53 54592.62 88888.00 2015-11-11 22:31:19.750 315 12476.52 103.60 54592.65 88888.00 2015-11-11 22:31:19.875 315 12476.45 103.58 54592.62 88888.00 2015-11-11 22:31:20.000 315 12476.38 103.60 54592.62 88888.00 2015-11-11 22:31:20.125 315 12476.42 103.55 54592.60 88888.00 2015-11-11 22:31:20.250 315 12476.45 103.55 54592.60 88888.00 2015-11-11 22:31:20.375 315 12476.50 103.55 54592.62 88888.00 2015-11-11 22:31:20.500 315 12476.42 103.62 54592.60 88888.00 2015-11-11 22:31:20.625 315 12476.40 103.62 54592.57 88888.00 2015-11-11 22:31:20.750 315 12476.45 103.55 54592.60 88888.00 2015-11-11 22:31:20.875 315 12476.45 103.55 54592.65 88888.00 2015-11-11 22:31:21.000 315 12476.38 103.55 54592.65 88888.00 2015-11-11 22:31:21.125 315 12476.45 103.58 54592.62 88888.00 2015-11-11 22:31:21.250 315 12476.45 103.60 54592.62 88888.00 2015-11-11 22:31:21.375 315 12476.50 103.58 54592.62 88888.00 2015-11-11 22:31:21.500 315 12476.42 103.58 54592.60 88888.00 2015-11-11 22:31:21.625 315 12476.38 103.60 54592.62 88888.00 2015-11-11 22:31:21.750 315 12476.40 103.65 54592.65 88888.00 2015-11-11 22:31:21.875 315 12476.48 103.62 54592.68 88888.00 2015-11-11 22:31:22.000 315 12476.42 103.62 54592.65 88888.00 2015-11-11 22:31:22.125 315 12476.38 103.60 54592.65 88888.00 2015-11-11 22:31:22.250 315 12476.40 103.60 54592.65 88888.00 2015-11-11 22:31:22.375 315 12476.42 103.62 54592.60 88888.00 2015-11-11 22:31:22.500 315 12476.38 103.62 54592.60 88888.00 2015-11-11 22:31:22.625 315 12476.40 103.62 54592.62 88888.00 2015-11-11 22:31:22.750 315 12476.38 103.58 54592.62 88888.00 2015-11-11 22:31:22.875 315 12476.45 103.58 54592.60 88888.00 2015-11-11 22:31:23.000 315 12476.52 103.58 54592.62 88888.00 2015-11-11 22:31:23.125 315 12476.45 103.60 54592.65 88888.00 2015-11-11 22:31:23.250 315 12476.48 103.62 54592.62 88888.00 2015-11-11 22:31:23.375 315 12476.50 103.62 54592.62 88888.00 2015-11-11 22:31:23.500 315 12476.48 103.62 54592.65 88888.00 2015-11-11 22:31:23.625 315 12476.45 103.60 54592.62 88888.00 2015-11-11 22:31:23.750 315 12476.45 103.60 54592.68 88888.00 2015-11-11 22:31:23.875 315 12476.38 103.60 54592.65 88888.00 2015-11-11 22:31:24.000 315 12476.40 103.58 54592.62 88888.00 2015-11-11 22:31:24.125 315 12476.42 103.60 54592.62 88888.00 2015-11-11 22:31:24.250 315 12476.48 103.62 54592.60 88888.00 2015-11-11 22:31:24.375 315 12476.55 103.62 54592.62 88888.00 2015-11-11 22:31:24.500 315 12476.52 103.67 54592.65 88888.00 2015-11-11 22:31:24.625 315 12476.48 103.62 54592.62 88888.00 2015-11-11 22:31:24.750 315 12476.45 103.60 54592.60 88888.00 2015-11-11 22:31:24.875 315 12476.42 103.60 54592.62 88888.00 2015-11-11 22:31:25.000 315 12476.50 103.65 54592.62 88888.00 2015-11-11 22:31:25.125 315 12476.50 103.65 54592.62 88888.00 2015-11-11 22:31:25.250 315 12476.52 103.65 54592.62 88888.00 2015-11-11 22:31:25.375 315 12476.55 103.60 54592.60 88888.00 2015-11-11 22:31:25.500 315 12476.58 103.60 54592.60 88888.00 2015-11-11 22:31:25.625 315 12476.60 103.62 54592.65 88888.00 2015-11-11 22:31:25.750 315 12476.60 103.65 54592.65 88888.00 2015-11-11 22:31:25.875 315 12476.60 103.62 54592.62 88888.00 2015-11-11 22:31:26.000 315 12476.62 103.62 54592.60 88888.00 2015-11-11 22:31:26.125 315 12476.60 103.67 54592.65 88888.00 2015-11-11 22:31:26.250 315 12476.55 103.65 54592.65 88888.00 2015-11-11 22:31:26.375 315 12476.55 103.65 54592.62 88888.00 2015-11-11 22:31:26.500 315 12476.62 103.67 54592.60 88888.00 2015-11-11 22:31:26.625 315 12476.62 103.72 54592.60 88888.00 2015-11-11 22:31:26.750 315 12476.62 103.75 54592.60 88888.00 2015-11-11 22:31:26.875 315 12476.60 103.72 54592.57 88888.00 2015-11-11 22:31:27.000 315 12476.58 103.72 54592.57 88888.00 2015-11-11 22:31:27.125 315 12476.58 103.67 54592.60 88888.00 2015-11-11 22:31:27.250 315 12476.67 103.70 54592.62 88888.00 2015-11-11 22:31:27.375 315 12476.67 103.75 54592.60 88888.00 2015-11-11 22:31:27.500 315 12476.58 103.75 54592.60 88888.00 2015-11-11 22:31:27.625 315 12476.52 103.75 54592.57 88888.00 2015-11-11 22:31:27.750 315 12476.62 103.78 54592.57 88888.00 2015-11-11 22:31:27.875 315 12476.65 103.80 54592.60 88888.00 2015-11-11 22:31:28.000 315 12476.65 103.80 54592.55 88888.00 2015-11-11 22:31:28.125 315 12476.67 103.80 54592.57 88888.00 2015-11-11 22:31:28.250 315 12476.65 103.78 54592.60 88888.00 2015-11-11 22:31:28.375 315 12476.67 103.80 54592.55 88888.00 2015-11-11 22:31:28.500 315 12476.67 103.83 54592.57 88888.00 2015-11-11 22:31:28.625 315 12476.70 103.78 54592.55 88888.00 2015-11-11 22:31:28.750 315 12476.65 103.78 54592.55 88888.00 2015-11-11 22:31:28.875 315 12476.62 103.78 54592.57 88888.00 2015-11-11 22:31:29.000 315 12476.60 103.78 54592.57 88888.00 2015-11-11 22:31:29.125 315 12476.62 103.78 54592.60 88888.00 2015-11-11 22:31:29.250 315 12476.60 103.80 54592.60 88888.00 2015-11-11 22:31:29.375 315 12476.60 103.85 54592.60 88888.00 2015-11-11 22:31:29.500 315 12476.58 103.90 54592.57 88888.00 2015-11-11 22:31:29.625 315 12476.65 103.90 54592.57 88888.00 2015-11-11 22:31:29.750 315 12476.62 103.90 54592.60 88888.00 2015-11-11 22:31:29.875 315 12476.67 103.90 54592.60 88888.00 2015-11-11 22:31:30.000 315 12476.73 103.90 54592.57 88888.00 2015-11-11 22:31:30.125 315 12476.70 103.85 54592.57 88888.00 2015-11-11 22:31:30.250 315 12476.73 103.88 54592.55 88888.00 2015-11-11 22:31:30.375 315 12476.80 103.95 54592.57 88888.00 2015-11-11 22:31:30.500 315 12476.77 103.97 54592.60 88888.00 2015-11-11 22:31:30.625 315 12476.65 104.00 54592.55 88888.00 2015-11-11 22:31:30.750 315 12476.65 104.03 54592.53 88888.00 2015-11-11 22:31:30.875 315 12476.73 104.03 54592.55 88888.00 2015-11-11 22:31:31.000 315 12476.77 104.08 54592.55 88888.00 2015-11-11 22:31:31.125 315 12476.75 104.05 54592.57 88888.00 2015-11-11 22:31:31.250 315 12476.65 104.05 54592.55 88888.00 2015-11-11 22:31:31.375 315 12476.70 104.08 54592.60 88888.00 2015-11-11 22:31:31.500 315 12476.77 104.08 54592.57 88888.00 2015-11-11 22:31:31.625 315 12476.73 104.10 54592.55 88888.00 2015-11-11 22:31:31.750 315 12476.65 104.08 54592.57 88888.00 2015-11-11 22:31:31.875 315 12476.65 104.08 54592.55 88888.00 2015-11-11 22:31:32.000 315 12476.70 104.12 54592.55 88888.00 2015-11-11 22:31:32.125 315 12476.73 104.12 54592.57 88888.00 2015-11-11 22:31:32.250 315 12476.70 104.15 54592.55 88888.00 2015-11-11 22:31:32.375 315 12476.70 104.10 54592.53 88888.00 2015-11-11 22:31:32.500 315 12476.75 104.12 54592.53 88888.00 2015-11-11 22:31:32.625 315 12476.85 104.12 54592.53 88888.00 2015-11-11 22:31:32.750 315 12476.85 104.15 54592.55 88888.00 2015-11-11 22:31:32.875 315 12476.77 104.17 54592.55 88888.00 2015-11-11 22:31:33.000 315 12476.75 104.17 54592.53 88888.00 2015-11-11 22:31:33.125 315 12476.73 104.20 54592.55 88888.00 2015-11-11 22:31:33.250 315 12476.73 104.22 54592.55 88888.00 2015-11-11 22:31:33.375 315 12476.75 104.20 54592.53 88888.00 2015-11-11 22:31:33.500 315 12476.70 104.22 54592.53 88888.00 2015-11-11 22:31:33.625 315 12476.67 104.25 54592.55 88888.00 2015-11-11 22:31:33.750 315 12476.65 104.25 54592.55 88888.00 2015-11-11 22:31:33.875 315 12476.73 104.22 54592.53 88888.00 2015-11-11 22:31:34.000 315 12476.75 104.22 54592.53 88888.00 2015-11-11 22:31:34.125 315 12476.77 104.22 54592.55 88888.00 2015-11-11 22:31:34.250 315 12476.70 104.22 54592.55 88888.00 2015-11-11 22:31:34.375 315 12476.70 104.25 54592.55 88888.00 2015-11-11 22:31:34.500 315 12476.70 104.22 54592.55 88888.00 2015-11-11 22:31:34.625 315 12476.70 104.22 54592.53 88888.00 2015-11-11 22:31:34.750 315 12476.70 104.28 54592.53 88888.00 2015-11-11 22:31:34.875 315 12476.70 104.33 54592.55 88888.00 2015-11-11 22:31:35.000 315 12476.77 104.33 54592.53 88888.00 2015-11-11 22:31:35.125 315 12476.75 104.33 54592.53 88888.00 2015-11-11 22:31:35.250 315 12476.67 104.33 54592.55 88888.00 2015-11-11 22:31:35.375 315 12476.70 104.35 54592.53 88888.00 2015-11-11 22:31:35.500 315 12476.75 104.35 54592.55 88888.00 2015-11-11 22:31:35.625 315 12476.67 104.33 54592.55 88888.00 2015-11-11 22:31:35.750 315 12476.60 104.33 54592.55 88888.00 2015-11-11 22:31:35.875 315 12476.65 104.38 54592.53 88888.00 2015-11-11 22:31:36.000 315 12476.65 104.35 54592.50 88888.00 2015-11-11 22:31:36.125 315 12476.60 104.35 54592.53 88888.00 2015-11-11 22:31:36.250 315 12476.58 104.38 54592.53 88888.00 2015-11-11 22:31:36.375 315 12476.60 104.38 54592.55 88888.00 2015-11-11 22:31:36.500 315 12476.67 104.40 54592.55 88888.00 2015-11-11 22:31:36.625 315 12476.65 104.42 54592.55 88888.00 2015-11-11 22:31:36.750 315 12476.60 104.42 54592.53 88888.00 2015-11-11 22:31:36.875 315 12476.65 104.45 54592.55 88888.00 2015-11-11 22:31:37.000 315 12476.62 104.42 54592.53 88888.00 2015-11-11 22:31:37.125 315 12476.60 104.40 54592.55 88888.00 2015-11-11 22:31:37.250 315 12476.62 104.38 54592.55 88888.00 2015-11-11 22:31:37.375 315 12476.67 104.33 54592.55 88888.00 2015-11-11 22:31:37.500 315 12476.70 104.35 54592.57 88888.00 2015-11-11 22:31:37.625 315 12476.65 104.40 54592.53 88888.00 2015-11-11 22:31:37.750 315 12476.62 104.45 54592.53 88888.00 2015-11-11 22:31:37.875 315 12476.60 104.45 54592.57 88888.00 2015-11-11 22:31:38.000 315 12476.65 104.47 54592.57 88888.00 2015-11-11 22:31:38.125 315 12476.67 104.50 54592.57 88888.00 2015-11-11 22:31:38.250 315 12476.67 104.47 54592.57 88888.00 2015-11-11 22:31:38.375 315 12476.73 104.50 54592.57 88888.00 2015-11-11 22:31:38.500 315 12476.67 104.50 54592.53 88888.00 2015-11-11 22:31:38.625 315 12476.58 104.45 54592.55 88888.00 2015-11-11 22:31:38.750 315 12476.55 104.45 54592.55 88888.00 2015-11-11 22:31:38.875 315 12476.55 104.45 54592.53 88888.00 2015-11-11 22:31:39.000 315 12476.58 104.45 54592.53 88888.00 2015-11-11 22:31:39.125 315 12476.58 104.47 54592.53 88888.00 2015-11-11 22:31:39.250 315 12476.50 104.47 54592.53 88888.00 2015-11-11 22:31:39.375 315 12476.50 104.42 54592.53 88888.00 2015-11-11 22:31:39.500 315 12476.48 104.47 54592.55 88888.00 2015-11-11 22:31:39.625 315 12476.45 104.47 54592.53 88888.00 2015-11-11 22:31:39.750 315 12476.55 104.50 54592.55 88888.00 2015-11-11 22:31:39.875 315 12476.52 104.50 54592.55 88888.00 2015-11-11 22:31:40.000 315 12476.50 104.53 54592.55 88888.00 2015-11-11 22:31:40.125 315 12476.42 104.53 54592.55 88888.00 2015-11-11 22:31:40.250 315 12476.40 104.53 54592.57 88888.00 2015-11-11 22:31:40.375 315 12476.52 104.55 54592.57 88888.00 2015-11-11 22:31:40.500 315 12476.62 104.50 54592.55 88888.00 2015-11-11 22:31:40.625 315 12476.55 104.42 54592.55 88888.00 2015-11-11 22:31:40.750 315 12476.42 104.42 54592.55 88888.00 2015-11-11 22:31:40.875 315 12476.45 104.42 54592.57 88888.00 2015-11-11 22:31:41.000 315 12476.50 104.45 54592.57 88888.00 2015-11-11 22:31:41.125 315 12476.55 104.45 54592.55 88888.00 2015-11-11 22:31:41.250 315 12476.48 104.50 54592.57 88888.00 2015-11-11 22:31:41.375 315 12476.58 104.55 54592.57 88888.00 2015-11-11 22:31:41.500 315 12476.58 104.50 54592.57 88888.00 2015-11-11 22:31:41.625 315 12476.50 104.47 54592.55 88888.00 2015-11-11 22:31:41.750 315 12476.45 104.47 54592.53 88888.00 2015-11-11 22:31:41.875 315 12476.45 104.50 54592.55 88888.00 2015-11-11 22:31:42.000 315 12476.40 104.55 54592.53 88888.00 2015-11-11 22:31:42.125 315 12476.38 104.55 54592.57 88888.00 2015-11-11 22:31:42.250 315 12476.38 104.53 54592.57 88888.00 2015-11-11 22:31:42.375 315 12476.40 104.53 54592.57 88888.00 2015-11-11 22:31:42.500 315 12476.40 104.53 54592.55 88888.00 2015-11-11 22:31:42.625 315 12476.33 104.58 54592.60 88888.00 2015-11-11 22:31:42.750 315 12476.38 104.55 54592.57 88888.00 2015-11-11 22:31:42.875 315 12476.40 104.53 54592.55 88888.00 2015-11-11 22:31:43.000 315 12476.35 104.47 54592.53 88888.00 2015-11-11 22:31:43.125 315 12476.35 104.50 54592.55 88888.00 2015-11-11 22:31:43.250 315 12476.33 104.47 54592.55 88888.00 2015-11-11 22:31:43.375 315 12476.33 104.50 54592.53 88888.00 2015-11-11 22:31:43.500 315 12476.30 104.47 54592.55 88888.00 2015-11-11 22:31:43.625 315 12476.27 104.47 54592.55 88888.00 2015-11-11 22:31:43.750 315 12476.27 104.47 54592.57 88888.00 2015-11-11 22:31:43.875 315 12476.30 104.40 54592.57 88888.00 2015-11-11 22:31:44.000 315 12476.38 104.38 54592.57 88888.00 2015-11-11 22:31:44.125 315 12476.38 104.38 54592.60 88888.00 2015-11-11 22:31:44.250 315 12476.35 104.38 54592.55 88888.00 2015-11-11 22:31:44.375 315 12476.33 104.38 54592.55 88888.00 2015-11-11 22:31:44.500 315 12476.38 104.45 54592.60 88888.00 2015-11-11 22:31:44.625 315 12476.42 104.45 54592.60 88888.00 2015-11-11 22:31:44.750 315 12476.42 104.45 54592.60 88888.00 2015-11-11 22:31:44.875 315 12476.35 104.40 54592.57 88888.00 2015-11-11 22:31:45.000 315 12476.33 104.38 54592.55 88888.00 2015-11-11 22:31:45.125 315 12476.35 104.42 54592.55 88888.00 2015-11-11 22:31:45.250 315 12476.35 104.40 54592.57 88888.00 2015-11-11 22:31:45.375 315 12476.33 104.40 54592.60 88888.00 2015-11-11 22:31:45.500 315 12476.25 104.42 54592.62 88888.00 2015-11-11 22:31:45.625 315 12476.25 104.42 54592.60 88888.00 2015-11-11 22:31:45.750 315 12476.23 104.45 54592.62 88888.00 2015-11-11 22:31:45.875 315 12476.25 104.45 54592.57 88888.00 2015-11-11 22:31:46.000 315 12476.27 104.45 54592.57 88888.00 2015-11-11 22:31:46.125 315 12476.27 104.47 54592.60 88888.00 2015-11-11 22:31:46.250 315 12476.20 104.40 54592.55 88888.00 2015-11-11 22:31:46.375 315 12476.23 104.40 54592.55 88888.00 2015-11-11 22:31:46.500 315 12476.25 104.40 54592.57 88888.00 2015-11-11 22:31:46.625 315 12476.25 104.40 54592.55 88888.00 2015-11-11 22:31:46.750 315 12476.23 104.42 54592.60 88888.00 2015-11-11 22:31:46.875 315 12476.17 104.40 54592.60 88888.00 2015-11-11 22:31:47.000 315 12476.17 104.40 54592.57 88888.00 2015-11-11 22:31:47.125 315 12476.17 104.42 54592.57 88888.00 2015-11-11 22:31:47.250 315 12476.27 104.45 54592.57 88888.00 2015-11-11 22:31:47.375 315 12476.30 104.42 54592.60 88888.00 2015-11-11 22:31:47.500 315 12476.25 104.42 54592.57 88888.00 2015-11-11 22:31:47.625 315 12476.20 104.38 54592.60 88888.00 2015-11-11 22:31:47.750 315 12476.17 104.33 54592.57 88888.00 2015-11-11 22:31:47.875 315 12476.15 104.42 54592.57 88888.00 2015-11-11 22:31:48.000 315 12476.12 104.47 54592.60 88888.00 2015-11-11 22:31:48.125 315 12476.12 104.42 54592.60 88888.00 2015-11-11 22:31:48.250 315 12476.05 104.33 54592.55 88888.00 2015-11-11 22:31:48.375 315 12476.10 104.38 54592.55 88888.00 2015-11-11 22:31:48.500 315 12476.12 104.38 54592.57 88888.00 2015-11-11 22:31:48.625 315 12476.12 104.40 54592.57 88888.00 2015-11-11 22:31:48.750 315 12476.23 104.40 54592.60 88888.00 2015-11-11 22:31:48.875 315 12476.23 104.38 54592.57 88888.00 2015-11-11 22:31:49.000 315 12476.17 104.33 54592.60 88888.00 2015-11-11 22:31:49.125 315 12476.17 104.33 54592.62 88888.00 2015-11-11 22:31:49.250 315 12476.20 104.40 54592.60 88888.00 2015-11-11 22:31:49.375 315 12476.25 104.42 54592.60 88888.00 2015-11-11 22:31:49.500 315 12476.23 104.38 54592.60 88888.00 2015-11-11 22:31:49.625 315 12476.25 104.40 54592.62 88888.00 2015-11-11 22:31:49.750 315 12476.23 104.38 54592.57 88888.00 2015-11-11 22:31:49.875 315 12476.17 104.33 54592.55 88888.00 2015-11-11 22:31:50.000 315 12476.23 104.35 54592.57 88888.00 2015-11-11 22:31:50.125 315 12476.30 104.40 54592.62 88888.00 2015-11-11 22:31:50.250 315 12476.30 104.35 54592.60 88888.00 2015-11-11 22:31:50.375 315 12476.33 104.38 54592.55 88888.00 2015-11-11 22:31:50.500 315 12476.27 104.33 54592.57 88888.00 2015-11-11 22:31:50.625 315 12476.25 104.33 54592.55 88888.00 2015-11-11 22:31:50.750 315 12476.20 104.33 54592.57 88888.00 2015-11-11 22:31:50.875 315 12476.25 104.38 54592.57 88888.00 2015-11-11 22:31:51.000 315 12476.27 104.35 54592.55 88888.00 2015-11-11 22:31:51.125 315 12476.27 104.28 54592.53 88888.00 2015-11-11 22:31:51.250 315 12476.25 104.22 54592.53 88888.00 2015-11-11 22:31:51.375 315 12476.33 104.30 54592.55 88888.00 2015-11-11 22:31:51.500 315 12476.38 104.35 54592.57 88888.00 2015-11-11 22:31:51.625 315 12476.38 104.35 54592.57 88888.00 2015-11-11 22:31:51.750 315 12476.30 104.38 54592.55 88888.00 2015-11-11 22:31:51.875 315 12476.30 104.33 54592.57 88888.00 2015-11-11 22:31:52.000 315 12476.25 104.33 54592.53 88888.00 2015-11-11 22:31:52.125 315 12476.27 104.35 54592.55 88888.00 2015-11-11 22:31:52.250 315 12476.35 104.35 54592.55 88888.00 2015-11-11 22:31:52.375 315 12476.35 104.38 54592.57 88888.00 2015-11-11 22:31:52.500 315 12476.27 104.40 54592.57 88888.00 2015-11-11 22:31:52.625 315 12476.25 104.40 54592.55 88888.00 2015-11-11 22:31:52.750 315 12476.23 104.40 54592.55 88888.00 2015-11-11 22:31:52.875 315 12476.33 104.42 54592.57 88888.00 2015-11-11 22:31:53.000 315 12476.40 104.38 54592.55 88888.00 2015-11-11 22:31:53.125 315 12476.45 104.38 54592.53 88888.00 2015-11-11 22:31:53.250 315 12476.35 104.38 54592.53 88888.00 2015-11-11 22:31:53.375 315 12476.30 104.40 54592.55 88888.00 2015-11-11 22:31:53.500 315 12476.27 104.40 54592.53 88888.00 2015-11-11 22:31:53.625 315 12476.30 104.38 54592.50 88888.00 2015-11-11 22:31:53.750 315 12476.33 104.35 54592.50 88888.00 2015-11-11 22:31:53.875 315 12476.35 104.38 54592.50 88888.00 2015-11-11 22:31:54.000 315 12476.33 104.38 54592.50 88888.00 2015-11-11 22:31:54.125 315 12476.27 104.38 54592.53 88888.00 2015-11-11 22:31:54.250 315 12476.25 104.33 54592.53 88888.00 2015-11-11 22:31:54.375 315 12476.25 104.38 54592.53 88888.00 2015-11-11 22:31:54.500 315 12476.30 104.35 54592.50 88888.00 2015-11-11 22:31:54.625 315 12476.38 104.33 54592.47 88888.00 2015-11-11 22:31:54.750 315 12476.38 104.35 54592.47 88888.00 2015-11-11 22:31:54.875 315 12476.38 104.33 54592.47 88888.00 2015-11-11 22:31:55.000 315 12476.45 104.35 54592.47 88888.00 2015-11-11 22:31:55.125 315 12476.40 104.35 54592.50 88888.00 2015-11-11 22:31:55.250 315 12476.35 104.35 54592.50 88888.00 2015-11-11 22:31:55.375 315 12476.42 104.40 54592.53 88888.00 2015-11-11 22:31:55.500 315 12476.45 104.38 54592.50 88888.00 2015-11-11 22:31:55.625 315 12476.40 104.30 54592.47 88888.00 2015-11-11 22:31:55.750 315 12476.35 104.33 54592.47 88888.00 2015-11-11 22:31:55.875 315 12476.38 104.33 54592.47 88888.00 2015-11-11 22:31:56.000 315 12476.35 104.33 54592.47 88888.00 2015-11-11 22:31:56.125 315 12476.33 104.33 54592.50 88888.00 2015-11-11 22:31:56.250 315 12476.35 104.33 54592.50 88888.00 2015-11-11 22:31:56.375 315 12476.38 104.33 54592.50 88888.00 2015-11-11 22:31:56.500 315 12476.40 104.35 54592.53 88888.00 2015-11-11 22:31:56.625 315 12476.42 104.35 54592.50 88888.00 2015-11-11 22:31:56.750 315 12476.40 104.35 54592.47 88888.00 2015-11-11 22:31:56.875 315 12476.45 104.33 54592.47 88888.00 2015-11-11 22:31:57.000 315 12476.40 104.33 54592.47 88888.00 2015-11-11 22:31:57.125 315 12476.42 104.35 54592.50 88888.00 2015-11-11 22:31:57.250 315 12476.35 104.35 54592.50 88888.00 2015-11-11 22:31:57.375 315 12476.38 104.38 54592.47 88888.00 2015-11-11 22:31:57.500 315 12476.38 104.33 54592.50 88888.00 2015-11-11 22:31:57.625 315 12476.42 104.33 54592.47 88888.00 2015-11-11 22:31:57.750 315 12476.48 104.35 54592.45 88888.00 2015-11-11 22:31:57.875 315 12476.48 104.35 54592.45 88888.00 2015-11-11 22:31:58.000 315 12476.52 104.33 54592.43 88888.00 2015-11-11 22:31:58.125 315 12476.52 104.33 54592.45 88888.00 2015-11-11 22:31:58.250 315 12476.50 104.33 54592.45 88888.00 2015-11-11 22:31:58.375 315 12476.50 104.33 54592.47 88888.00 2015-11-11 22:31:58.500 315 12476.50 104.30 54592.47 88888.00 2015-11-11 22:31:58.625 315 12476.55 104.28 54592.45 88888.00 2015-11-11 22:31:58.750 315 12476.55 104.28 54592.45 88888.00 2015-11-11 22:31:58.875 315 12476.55 104.30 54592.47 88888.00 2015-11-11 22:31:59.000 315 12476.60 104.30 54592.45 88888.00 2015-11-11 22:31:59.125 315 12476.55 104.28 54592.45 88888.00 2015-11-11 22:31:59.250 315 12476.50 104.25 54592.47 88888.00 2015-11-11 22:31:59.375 315 12476.45 104.25 54592.45 88888.00 2015-11-11 22:31:59.500 315 12476.52 104.22 54592.47 88888.00 2015-11-11 22:31:59.625 315 12476.62 104.20 54592.45 88888.00 2015-11-11 22:31:59.750 315 12476.55 104.20 54592.47 88888.00 2015-11-11 22:31:59.875 315 12476.52 104.20 54592.45 88888.00 2015-11-11 22:32:00.000 315 12476.58 104.20 54592.45 88888.00 2015-11-11 22:32:00.125 315 12476.52 104.20 54592.45 88888.00 2015-11-11 22:32:00.250 315 12476.50 104.17 54592.45 88888.00 2015-11-11 22:32:00.375 315 12476.55 104.22 54592.45 88888.00 2015-11-11 22:32:00.500 315 12476.52 104.20 54592.45 88888.00 2015-11-11 22:32:00.625 315 12476.52 104.20 54592.47 88888.00 2015-11-11 22:32:00.750 315 12476.58 104.20 54592.45 88888.00 2015-11-11 22:32:00.875 315 12476.52 104.17 54592.43 88888.00 2015-11-11 22:32:01.000 315 12476.52 104.17 54592.43 88888.00 2015-11-11 22:32:01.125 315 12476.52 104.20 54592.45 88888.00 2015-11-11 22:32:01.250 315 12476.50 104.17 54592.45 88888.00 2015-11-11 22:32:01.375 315 12476.48 104.12 54592.43 88888.00 2015-11-11 22:32:01.500 315 12476.50 104.15 54592.45 88888.00 2015-11-11 22:32:01.625 315 12476.45 104.12 54592.45 88888.00 2015-11-11 22:32:01.750 315 12476.50 104.12 54592.45 88888.00 2015-11-11 22:32:01.875 315 12476.52 104.15 54592.45 88888.00 2015-11-11 22:32:02.000 315 12476.55 104.12 54592.45 88888.00 2015-11-11 22:32:02.125 315 12476.58 104.08 54592.43 88888.00 2015-11-11 22:32:02.250 315 12476.60 104.05 54592.43 88888.00 2015-11-11 22:32:02.375 315 12476.62 104.05 54592.43 88888.00 2015-11-11 22:32:02.500 315 12476.55 104.05 54592.43 88888.00 2015-11-11 22:32:02.625 315 12476.58 104.03 54592.40 88888.00 2015-11-11 22:32:02.750 315 12476.52 104.03 54592.40 88888.00 2015-11-11 22:32:02.875 315 12476.52 104.05 54592.43 88888.00 2015-11-11 22:32:03.000 315 12476.55 104.03 54592.43 88888.00 2015-11-11 22:32:03.125 315 12476.52 104.00 54592.43 88888.00 2015-11-11 22:32:03.250 315 12476.48 103.95 54592.43 88888.00 2015-11-11 22:32:03.375 315 12476.48 103.97 54592.45 88888.00 2015-11-11 22:32:03.500 315 12476.52 104.05 54592.53 88888.00 2015-11-11 22:32:03.625 315 12476.50 104.03 54592.47 88888.00 2015-11-11 22:32:03.750 315 12476.45 103.95 54592.43 88888.00 2015-11-11 22:32:03.875 315 12476.52 103.95 54592.43 88888.00 2015-11-11 22:32:04.000 315 12476.58 103.92 54592.40 88888.00 2015-11-11 22:32:04.125 315 12476.55 103.88 54592.40 88888.00 2015-11-11 22:32:04.250 315 12476.50 103.78 54592.40 88888.00 2015-11-11 22:32:04.375 315 12476.50 103.78 54592.40 88888.00 2015-11-11 22:32:04.500 315 12476.48 103.78 54592.40 88888.00 2015-11-11 22:32:04.625 315 12476.42 103.75 54592.40 88888.00 2015-11-11 22:32:04.750 315 12476.50 103.75 54592.40 88888.00 2015-11-11 22:32:04.875 315 12476.52 103.78 54592.43 88888.00 2015-11-11 22:32:05.000 315 12476.52 103.75 54592.40 88888.00 2015-11-11 22:32:05.125 315 12476.55 103.72 54592.43 88888.00 2015-11-11 22:32:05.250 315 12476.55 103.70 54592.43 88888.00 2015-11-11 22:32:05.375 315 12476.50 103.72 54592.40 88888.00 2015-11-11 22:32:05.500 315 12476.48 103.75 54592.40 88888.00 2015-11-11 22:32:05.625 315 12476.55 103.78 54592.43 88888.00 2015-11-11 22:32:05.750 315 12476.58 103.80 54592.45 88888.00 2015-11-11 22:32:05.875 315 12476.58 103.83 54592.43 88888.00 2015-11-11 22:32:06.000 315 12476.55 103.80 54592.40 88888.00 2015-11-11 22:32:06.125 315 12476.65 103.80 54592.38 88888.00 2015-11-11 22:32:06.250 315 12476.55 103.72 54592.40 88888.00 2015-11-11 22:32:06.375 315 12476.58 103.75 54592.40 88888.00 2015-11-11 22:32:06.500 315 12476.58 103.72 54592.40 88888.00 2015-11-11 22:32:06.625 315 12476.58 103.70 54592.38 88888.00 2015-11-11 22:32:06.750 315 12476.62 103.62 54592.38 88888.00 2015-11-11 22:32:06.875 315 12476.70 103.58 54592.38 88888.00 2015-11-11 22:32:07.000 315 12476.67 103.55 54592.35 88888.00 2015-11-11 22:32:07.125 315 12476.62 103.53 54592.35 88888.00 2015-11-11 22:32:07.250 315 12476.65 103.50 54592.38 88888.00 2015-11-11 22:32:07.375 315 12476.67 103.55 54592.35 88888.00 2015-11-11 22:32:07.500 315 12476.70 103.55 54592.32 88888.00 2015-11-11 22:32:07.625 315 12476.67 103.50 54592.32 88888.00 2015-11-11 22:32:07.750 315 12476.75 103.47 54592.35 88888.00 2015-11-11 22:32:07.875 315 12476.80 103.45 54592.32 88888.00 2015-11-11 22:32:08.000 315 12476.73 103.40 54592.28 88888.00 2015-11-11 22:32:08.125 315 12476.70 103.38 54592.30 88888.00 2015-11-11 22:32:08.250 315 12476.65 103.38 54592.32 88888.00 2015-11-11 22:32:08.375 315 12476.65 103.40 54592.32 88888.00 2015-11-11 22:32:08.500 315 12476.60 103.35 54592.32 88888.00 2015-11-11 22:32:08.625 315 12476.65 103.35 54592.32 88888.00 2015-11-11 22:32:08.750 315 12476.73 103.42 54592.32 88888.00 2015-11-11 22:32:08.875 315 12476.70 103.45 54592.30 88888.00 2015-11-11 22:32:09.000 315 12476.70 103.50 54592.28 88888.00 2015-11-11 22:32:09.125 315 12476.73 103.60 54592.30 88888.00 2015-11-11 22:32:09.250 315 12476.75 103.60 54592.30 88888.00 2015-11-11 22:32:09.375 315 12476.83 103.60 54592.30 88888.00 2015-11-11 22:32:09.500 315 12476.85 103.55 54592.30 88888.00 2015-11-11 22:32:09.625 315 12476.88 103.53 54592.30 88888.00 2015-11-11 22:32:09.750 315 12476.88 103.58 54592.32 88888.00 2015-11-11 22:32:09.875 315 12476.90 103.62 54592.30 88888.00 2015-11-11 22:32:10.000 315 12476.85 103.60 54592.30 88888.00 2015-11-11 22:32:10.125 315 12476.83 103.58 54592.28 88888.00 2015-11-11 22:32:10.250 315 12476.80 103.60 54592.30 88888.00 2015-11-11 22:32:10.375 315 12476.77 103.62 54592.28 88888.00 2015-11-11 22:32:10.500 315 12476.77 103.65 54592.25 88888.00 2015-11-11 22:32:10.625 315 12476.83 103.65 54592.25 88888.00 2015-11-11 22:32:10.750 315 12476.77 103.65 54592.22 88888.00 2015-11-11 22:32:10.875 315 12476.80 103.65 54592.20 88888.00 2015-11-11 22:32:11.000 315 12476.85 103.65 54592.20 88888.00 2015-11-11 22:32:11.125 315 12476.88 103.62 54592.20 88888.00 2015-11-11 22:32:11.250 315 12476.83 103.55 54592.20 88888.00 2015-11-11 22:32:11.375 315 12476.80 103.53 54592.18 88888.00 2015-11-11 22:32:11.500 315 12476.85 103.47 54592.15 88888.00 2015-11-11 22:32:11.625 315 12476.90 103.45 54592.18 88888.00 2015-11-11 22:32:11.750 315 12476.90 103.53 54592.20 88888.00 2015-11-11 22:32:11.875 315 12476.88 103.62 54592.20 88888.00 2015-11-11 22:32:12.000 315 12476.95 103.58 54592.18 88888.00 2015-11-11 22:32:12.125 315 12476.98 103.55 54592.20 88888.00 2015-11-11 22:32:12.250 315 12476.92 103.58 54592.20 88888.00 2015-11-11 22:32:12.375 315 12476.88 103.60 54592.20 88888.00 2015-11-11 22:32:12.500 315 12476.90 103.62 54592.20 88888.00 2015-11-11 22:32:12.625 315 12477.00 103.65 54592.18 88888.00 2015-11-11 22:32:12.750 315 12477.00 103.62 54592.18 88888.00 2015-11-11 22:32:12.875 315 12476.98 103.55 54592.18 88888.00 2015-11-11 22:32:13.000 315 12476.98 103.53 54592.15 88888.00 2015-11-11 22:32:13.125 315 12476.95 103.58 54592.18 88888.00 2015-11-11 22:32:13.250 315 12476.90 103.58 54592.15 88888.00 2015-11-11 22:32:13.375 315 12476.95 103.58 54592.15 88888.00 2015-11-11 22:32:13.500 315 12476.98 103.62 54592.18 88888.00 2015-11-11 22:32:13.625 315 12476.95 103.58 54592.18 88888.00 2015-11-11 22:32:13.750 315 12476.95 103.55 54592.18 88888.00 2015-11-11 22:32:13.875 315 12476.95 103.53 54592.12 88888.00 2015-11-11 22:32:14.000 315 12476.92 103.55 54592.15 88888.00 2015-11-11 22:32:14.125 315 12476.88 103.53 54592.15 88888.00 2015-11-11 22:32:14.250 315 12476.83 103.50 54592.15 88888.00 2015-11-11 22:32:14.375 315 12476.88 103.53 54592.10 88888.00 2015-11-11 22:32:14.500 315 12476.98 103.58 54592.12 88888.00 2015-11-11 22:32:14.625 315 12477.05 103.53 54592.10 88888.00 2015-11-11 22:32:14.750 315 12476.98 103.47 54592.07 88888.00 2015-11-11 22:32:14.875 315 12476.92 103.47 54592.10 88888.00 2015-11-11 22:32:15.000 315 12476.95 103.47 54592.07 88888.00 2015-11-11 22:32:15.125 315 12477.02 103.50 54592.10 88888.00 2015-11-11 22:32:15.250 315 12477.08 103.47 54592.10 88888.00 2015-11-11 22:32:15.375 315 12477.08 103.42 54592.05 88888.00 2015-11-11 22:32:15.500 315 12477.05 103.47 54592.05 88888.00 2015-11-11 22:32:15.625 315 12477.02 103.42 54592.05 88888.00 2015-11-11 22:32:15.750 315 12477.05 103.45 54592.05 88888.00 2015-11-11 22:32:15.875 315 12477.12 103.45 54592.07 88888.00 2015-11-11 22:32:16.000 315 12477.12 103.47 54592.07 88888.00 2015-11-11 22:32:16.125 315 12477.05 103.45 54592.07 88888.00 2015-11-11 22:32:16.250 315 12477.00 103.42 54592.07 88888.00 2015-11-11 22:32:16.375 315 12477.08 103.38 54592.05 88888.00 2015-11-11 22:32:16.500 315 12477.12 103.45 54592.05 88888.00 2015-11-11 22:32:16.625 315 12477.10 103.55 54592.07 88888.00 2015-11-11 22:32:16.750 315 12477.10 103.53 54592.05 88888.00 2015-11-11 22:32:16.875 315 12477.05 103.53 54592.00 88888.00 2015-11-11 22:32:17.000 315 12477.05 103.50 54592.03 88888.00 2015-11-11 22:32:17.125 315 12477.05 103.62 54592.03 88888.00 2015-11-11 22:32:17.250 315 12477.05 103.65 54592.07 88888.00 2015-11-11 22:32:17.375 315 12477.02 103.65 54592.05 88888.00 2015-11-11 22:32:17.500 315 12477.00 103.62 54592.03 88888.00 2015-11-11 22:32:17.625 315 12477.02 103.65 54592.03 88888.00 2015-11-11 22:32:17.750 315 12477.02 103.58 54592.03 88888.00 2015-11-11 22:32:17.875 315 12477.05 103.53 54592.05 88888.00 2015-11-11 22:32:18.000 315 12477.02 103.53 54592.03 88888.00 2015-11-11 22:32:18.125 315 12477.05 103.53 54592.03 88888.00 2015-11-11 22:32:18.250 315 12477.08 103.50 54592.03 88888.00 2015-11-11 22:32:18.375 315 12477.05 103.47 54591.97 88888.00 2015-11-11 22:32:18.500 315 12477.00 103.50 54592.00 88888.00 2015-11-11 22:32:18.625 315 12476.98 103.55 54592.03 88888.00 2015-11-11 22:32:18.750 315 12477.05 103.55 54592.03 88888.00 2015-11-11 22:32:18.875 315 12477.05 103.55 54592.00 88888.00 2015-11-11 22:32:19.000 315 12477.00 103.55 54591.97 88888.00 2015-11-11 22:32:19.125 315 12477.00 103.58 54592.00 88888.00 2015-11-11 22:32:19.250 315 12477.00 103.55 54591.97 88888.00 2015-11-11 22:32:19.375 315 12477.02 103.55 54592.00 88888.00 2015-11-11 22:32:19.500 315 12477.02 103.55 54592.00 88888.00 2015-11-11 22:32:19.625 315 12477.08 103.60 54592.00 88888.00 2015-11-11 22:32:19.750 315 12477.02 103.55 54591.97 88888.00 2015-11-11 22:32:19.875 315 12477.05 103.53 54591.97 88888.00 2015-11-11 22:32:20.000 315 12477.12 103.62 54592.00 88888.00 2015-11-11 22:32:20.125 315 12477.12 103.62 54592.00 88888.00 2015-11-11 22:32:20.250 315 12477.02 103.65 54592.03 88888.00 2015-11-11 22:32:20.375 315 12477.08 103.70 54592.00 88888.00 2015-11-11 22:32:20.500 315 12477.12 103.67 54591.97 88888.00 2015-11-11 22:32:20.625 315 12477.12 103.60 54591.97 88888.00 2015-11-11 22:32:20.750 315 12477.00 103.58 54591.97 88888.00 2015-11-11 22:32:20.875 315 12476.98 103.62 54592.00 88888.00 2015-11-11 22:32:21.000 315 12476.98 103.67 54591.97 88888.00 2015-11-11 22:32:21.125 315 12477.00 103.62 54591.97 88888.00 2015-11-11 22:32:21.250 315 12477.05 103.60 54591.97 88888.00 2015-11-11 22:32:21.375 315 12477.02 103.60 54591.97 88888.00 2015-11-11 22:32:21.500 315 12476.92 103.53 54591.97 88888.00 2015-11-11 22:32:21.625 315 12476.90 103.53 54591.97 88888.00 2015-11-11 22:32:21.750 315 12476.90 103.60 54591.97 88888.00 2015-11-11 22:32:21.875 315 12476.88 103.55 54591.95 88888.00 2015-11-11 22:32:22.000 315 12476.90 103.58 54591.95 88888.00 2015-11-11 22:32:22.125 315 12476.92 103.65 54591.97 88888.00 2015-11-11 22:32:22.250 315 12476.98 103.62 54591.97 88888.00 2015-11-11 22:32:22.375 315 12477.00 103.60 54591.95 88888.00 2015-11-11 22:32:22.500 315 12476.95 103.55 54591.97 88888.00 2015-11-11 22:32:22.625 315 12477.00 103.55 54591.95 88888.00 2015-11-11 22:32:22.750 315 12477.10 103.55 54591.95 88888.00 2015-11-11 22:32:22.875 315 12477.10 103.60 54591.97 88888.00 2015-11-11 22:32:23.000 315 12477.05 103.65 54591.95 88888.00 2015-11-11 22:32:23.125 315 12476.98 103.62 54591.95 88888.00 2015-11-11 22:32:23.250 315 12476.95 103.58 54591.95 88888.00 2015-11-11 22:32:23.375 315 12476.98 103.62 54591.97 88888.00 2015-11-11 22:32:23.500 315 12477.00 103.60 54591.95 88888.00 2015-11-11 22:32:23.625 315 12477.08 103.55 54591.95 88888.00 2015-11-11 22:32:23.750 315 12477.08 103.53 54591.95 88888.00 2015-11-11 22:32:23.875 315 12477.00 103.53 54591.95 88888.00 2015-11-11 22:32:24.000 315 12476.98 103.53 54591.93 88888.00 2015-11-11 22:32:24.125 315 12476.98 103.53 54591.93 88888.00 2015-11-11 22:32:24.250 315 12476.90 103.47 54591.93 88888.00 2015-11-11 22:32:24.375 315 12476.88 103.53 54591.95 88888.00 2015-11-11 22:32:24.500 315 12476.90 103.55 54591.95 88888.00 2015-11-11 22:32:24.625 315 12476.90 103.60 54591.93 88888.00 2015-11-11 22:32:24.750 315 12476.85 103.60 54591.93 88888.00 2015-11-11 22:32:24.875 315 12476.85 103.60 54591.93 88888.00 2015-11-11 22:32:25.000 315 12476.85 103.58 54591.95 88888.00 2015-11-11 22:32:25.125 315 12476.95 103.50 54591.95 88888.00 2015-11-11 22:32:25.250 315 12476.95 103.55 54591.93 88888.00 2015-11-11 22:32:25.375 315 12476.85 103.53 54591.95 88888.00 2015-11-11 22:32:25.500 315 12476.88 103.53 54591.95 88888.00 2015-11-11 22:32:25.625 315 12476.88 103.55 54591.93 88888.00 2015-11-11 22:32:25.750 315 12476.80 103.55 54591.93 88888.00 2015-11-11 22:32:25.875 315 12476.77 103.55 54591.90 88888.00 2015-11-11 22:32:26.000 315 12476.85 103.55 54591.93 88888.00 2015-11-11 22:32:26.125 315 12476.88 103.55 54591.90 88888.00 2015-11-11 22:32:26.250 315 12476.85 103.53 54591.93 88888.00 2015-11-11 22:32:26.375 315 12476.92 103.47 54591.93 88888.00 2015-11-11 22:32:26.500 315 12476.90 103.47 54591.90 88888.00 2015-11-11 22:32:26.625 315 12476.85 103.47 54591.93 88888.00 2015-11-11 22:32:26.750 315 12476.88 103.42 54591.90 88888.00 2015-11-11 22:32:26.875 315 12476.92 103.33 54591.85 88888.00 2015-11-11 22:32:27.000 315 12476.90 103.28 54591.85 88888.00 2015-11-11 22:32:27.125 315 12476.85 103.30 54591.90 88888.00 2015-11-11 22:32:27.250 315 12476.80 103.35 54591.93 88888.00 2015-11-11 22:32:27.375 315 12476.83 103.35 54591.90 88888.00 2015-11-11 22:32:27.500 315 12476.88 103.33 54591.93 88888.00 2015-11-11 22:32:27.625 315 12476.88 103.30 54591.93 88888.00 2015-11-11 22:32:27.750 315 12476.80 103.28 54591.88 88888.00 2015-11-11 22:32:27.875 315 12476.77 103.28 54591.85 88888.00 2015-11-11 22:32:28.000 315 12476.77 103.28 54591.82 88888.00 2015-11-11 22:32:28.125 315 12476.85 103.30 54591.90 88888.00 2015-11-11 22:32:28.250 315 12476.88 103.33 54591.93 88888.00 2015-11-11 22:32:28.375 315 12476.90 103.35 54591.88 88888.00 2015-11-11 22:32:28.500 315 12476.85 103.33 54591.85 88888.00 2015-11-11 22:32:28.625 315 12476.88 103.28 54591.88 88888.00 2015-11-11 22:32:28.750 315 12476.88 103.33 54591.88 88888.00 2015-11-11 22:32:28.875 315 12476.88 103.38 54591.85 88888.00 2015-11-11 22:32:29.000 315 12476.83 103.38 54591.85 88888.00 2015-11-11 22:32:29.125 315 12476.80 103.33 54591.82 88888.00 2015-11-11 22:32:29.250 315 12476.77 103.25 54591.82 88888.00 2015-11-11 22:32:29.375 315 12476.75 103.28 54591.82 88888.00 2015-11-11 22:32:29.500 315 12476.80 103.35 54591.85 88888.00 2015-11-11 22:32:29.625 315 12476.83 103.40 54591.88 88888.00 2015-11-11 22:32:29.750 315 12476.80 103.38 54591.85 88888.00 2015-11-11 22:32:29.875 315 12476.83 103.35 54591.85 88888.00 2015-11-11 22:32:30.000 315 12476.85 103.33 54591.85 88888.00 2015-11-11 22:32:30.125 315 12476.88 103.33 54591.90 88888.00 2015-11-11 22:32:30.250 315 12476.85 103.22 54591.85 88888.00 2015-11-11 22:32:30.375 315 12476.85 103.20 54591.80 88888.00 2015-11-11 22:32:30.500 315 12476.80 103.17 54591.85 88888.00 2015-11-11 22:32:30.625 315 12476.88 103.22 54591.85 88888.00 2015-11-11 22:32:30.750 315 12476.80 103.25 54591.80 88888.00 2015-11-11 22:32:30.875 315 12476.73 103.17 54591.80 88888.00 2015-11-11 22:32:31.000 315 12476.70 103.15 54591.80 88888.00 2015-11-11 22:32:31.125 315 12476.80 103.12 54591.82 88888.00 2015-11-11 22:32:31.250 315 12476.85 103.12 54591.88 88888.00 2015-11-11 22:32:31.375 315 12476.85 103.25 54591.85 88888.00 2015-11-11 22:32:31.500 315 12476.80 103.20 54591.82 88888.00 2015-11-11 22:32:31.625 315 12476.80 103.15 54591.78 88888.00 2015-11-11 22:32:31.750 315 12476.77 103.10 54591.75 88888.00 2015-11-11 22:32:31.875 315 12476.83 103.08 54591.78 88888.00 2015-11-11 22:32:32.000 315 12476.85 103.08 54591.75 88888.00 2015-11-11 22:32:32.125 315 12476.83 103.08 54591.80 88888.00 2015-11-11 22:32:32.250 315 12476.75 103.03 54591.78 88888.00 2015-11-11 22:32:32.375 315 12476.88 103.05 54591.80 88888.00 2015-11-11 22:32:32.500 315 12476.98 103.05 54591.80 88888.00 2015-11-11 22:32:32.625 315 12476.92 102.97 54591.78 88888.00 2015-11-11 22:32:32.750 315 12476.88 103.00 54591.78 88888.00 2015-11-11 22:32:32.875 315 12476.88 103.05 54591.78 88888.00 2015-11-11 22:32:33.000 315 12476.95 103.05 54591.75 88888.00 2015-11-11 22:32:33.125 315 12476.95 103.05 54591.78 88888.00 2015-11-11 22:32:33.250 315 12476.90 103.03 54591.75 88888.00 2015-11-11 22:32:33.375 315 12476.95 103.05 54591.80 88888.00 2015-11-11 22:32:33.500 315 12476.92 103.12 54591.80 88888.00 2015-11-11 22:32:33.625 315 12476.88 103.12 54591.78 88888.00 2015-11-11 22:32:33.750 315 12476.88 103.15 54591.72 88888.00 2015-11-11 22:32:33.875 315 12476.90 103.15 54591.75 88888.00 2015-11-11 22:32:34.000 315 12476.92 103.12 54591.72 88888.00 2015-11-11 22:32:34.125 315 12476.88 103.08 54591.75 88888.00 2015-11-11 22:32:34.250 315 12476.95 103.03 54591.75 88888.00 2015-11-11 22:32:34.375 315 12477.00 103.08 54591.78 88888.00 2015-11-11 22:32:34.500 315 12477.00 103.15 54591.78 88888.00 2015-11-11 22:32:34.625 315 12477.02 103.17 54591.72 88888.00 2015-11-11 22:32:34.750 315 12477.08 103.17 54591.75 88888.00 2015-11-11 22:32:34.875 315 12477.10 103.15 54591.70 88888.00 2015-11-11 22:32:35.000 315 12477.10 103.12 54591.70 88888.00 2015-11-11 22:32:35.125 315 12477.05 103.08 54591.75 88888.00 2015-11-11 22:32:35.250 315 12477.05 103.10 54591.75 88888.00 2015-11-11 22:32:35.375 315 12477.02 103.10 54591.72 88888.00 2015-11-11 22:32:35.500 315 12477.02 103.05 54591.70 88888.00 2015-11-11 22:32:35.625 315 12477.12 103.08 54591.72 88888.00 2015-11-11 22:32:35.750 315 12477.08 103.10 54591.70 88888.00 2015-11-11 22:32:35.875 315 12477.02 103.10 54591.70 88888.00 2015-11-11 22:32:36.000 315 12477.08 103.17 54591.70 88888.00 2015-11-11 22:32:36.125 315 12477.10 103.17 54591.75 88888.00 2015-11-11 22:32:36.250 315 12477.10 103.17 54591.70 88888.00 2015-11-11 22:32:36.375 315 12477.12 103.17 54591.70 88888.00 2015-11-11 22:32:36.500 315 12477.08 103.15 54591.65 88888.00 2015-11-11 22:32:36.625 315 12477.00 103.15 54591.65 88888.00 2015-11-11 22:32:36.750 315 12477.02 103.20 54591.68 88888.00 2015-11-11 22:32:36.875 315 12477.08 103.25 54591.70 88888.00 2015-11-11 22:32:37.000 315 12477.08 103.25 54591.68 88888.00 2015-11-11 22:32:37.125 315 12477.00 103.15 54591.65 88888.00 2015-11-11 22:32:37.250 315 12476.98 103.08 54591.62 88888.00 2015-11-11 22:32:37.375 315 12477.00 103.05 54591.62 88888.00 2015-11-11 22:32:37.500 315 12477.00 103.08 54591.62 88888.00 2015-11-11 22:32:37.625 315 12476.95 103.10 54591.65 88888.00 2015-11-11 22:32:37.750 315 12476.95 103.10 54591.68 88888.00 2015-11-11 22:32:37.875 315 12476.95 103.08 54591.65 88888.00 2015-11-11 22:32:38.000 315 12476.98 103.12 54591.62 88888.00 2015-11-11 22:32:38.125 315 12476.95 103.15 54591.68 88888.00 2015-11-11 22:32:38.250 315 12476.95 103.20 54591.70 88888.00 2015-11-11 22:32:38.375 315 12476.98 103.22 54591.68 88888.00 2015-11-11 22:32:38.500 315 12477.02 103.17 54591.65 88888.00 2015-11-11 22:32:38.625 315 12477.05 103.12 54591.62 88888.00 2015-11-11 22:32:38.750 315 12477.08 103.12 54591.57 88888.00 2015-11-11 22:32:38.875 315 12477.02 103.17 54591.57 88888.00 2015-11-11 22:32:39.000 315 12477.05 103.17 54591.57 88888.00 2015-11-11 22:32:39.125 315 12477.02 103.17 54591.60 88888.00 2015-11-11 22:32:39.250 315 12476.98 103.17 54591.62 88888.00 2015-11-11 22:32:39.375 315 12477.02 103.20 54591.68 88888.00 2015-11-11 22:32:39.500 315 12477.05 103.22 54591.62 88888.00 2015-11-11 22:32:39.625 315 12477.08 103.28 54591.65 88888.00 2015-11-11 22:32:39.750 315 12477.08 103.30 54591.57 88888.00 2015-11-11 22:32:39.875 315 12477.02 103.28 54591.60 88888.00 2015-11-11 22:32:40.000 315 12477.02 103.25 54591.60 88888.00 2015-11-11 22:32:40.125 315 12477.05 103.22 54591.60 88888.00 2015-11-11 22:32:40.250 315 12477.10 103.22 54591.60 88888.00 2015-11-11 22:32:40.375 315 12477.17 103.28 54591.57 88888.00 2015-11-11 22:32:40.500 315 12477.10 103.30 54591.57 88888.00 2015-11-11 22:32:40.625 315 12477.08 103.30 54591.57 88888.00 2015-11-11 22:32:40.750 315 12477.08 103.33 54591.57 88888.00 2015-11-11 22:32:40.875 315 12477.08 103.30 54591.60 88888.00 2015-11-11 22:32:41.000 315 12477.00 103.22 54591.55 88888.00 2015-11-11 22:32:41.125 315 12477.00 103.15 54591.55 88888.00 2015-11-11 22:32:41.250 315 12476.98 103.12 54591.57 88888.00 2015-11-11 22:32:41.375 315 12477.02 103.12 54591.55 88888.00 2015-11-11 22:32:41.500 315 12477.08 103.15 54591.53 88888.00 2015-11-11 22:32:41.625 315 12477.12 103.17 54591.57 88888.00 2015-11-11 22:32:41.750 315 12477.12 103.20 54591.55 88888.00 2015-11-11 22:32:41.875 315 12477.17 103.25 54591.57 88888.00 2015-11-11 22:32:42.000 315 12477.10 103.20 54591.53 88888.00 2015-11-11 22:32:42.125 315 12477.02 103.17 54591.53 88888.00 2015-11-11 22:32:42.250 315 12477.05 103.15 54591.57 88888.00 2015-11-11 22:32:42.375 315 12477.10 103.15 54591.55 88888.00 2015-11-11 22:32:42.500 315 12477.12 103.15 54591.55 88888.00 2015-11-11 22:32:42.625 315 12477.12 103.15 54591.55 88888.00 2015-11-11 22:32:42.750 315 12477.15 103.15 54591.55 88888.00 2015-11-11 22:32:42.875 315 12477.15 103.17 54591.57 88888.00 2015-11-11 22:32:43.000 315 12477.10 103.17 54591.53 88888.00 2015-11-11 22:32:43.125 315 12477.08 103.20 54591.53 88888.00 2015-11-11 22:32:43.250 315 12477.05 103.28 54591.55 88888.00 2015-11-11 22:32:43.375 315 12477.08 103.22 54591.53 88888.00 2015-11-11 22:32:43.500 315 12477.08 103.20 54591.53 88888.00 2015-11-11 22:32:43.625 315 12477.08 103.22 54591.53 88888.00 2015-11-11 22:32:43.750 315 12477.10 103.25 54591.55 88888.00 2015-11-11 22:32:43.875 315 12477.05 103.30 54591.57 88888.00 2015-11-11 22:32:44.000 315 12477.10 103.30 54591.55 88888.00 2015-11-11 22:32:44.125 315 12477.15 103.28 54591.53 88888.00 2015-11-11 22:32:44.250 315 12477.08 103.30 54591.55 88888.00 2015-11-11 22:32:44.375 315 12477.02 103.33 54591.55 88888.00 2015-11-11 22:32:44.500 315 12477.00 103.33 54591.55 88888.00 2015-11-11 22:32:44.625 315 12477.05 103.35 54591.53 88888.00 2015-11-11 22:32:44.750 315 12477.02 103.33 54591.50 88888.00 2015-11-11 22:32:44.875 315 12477.02 103.30 54591.55 88888.00 2015-11-11 22:32:45.000 315 12477.00 103.28 54591.55 88888.00 2015-11-11 22:32:45.125 315 12477.00 103.33 54591.57 88888.00 2015-11-11 22:32:45.250 315 12477.00 103.33 54591.55 88888.00 2015-11-11 22:32:45.375 315 12477.02 103.33 54591.55 88888.00 2015-11-11 22:32:45.500 315 12477.02 103.30 54591.53 88888.00 2015-11-11 22:32:45.625 315 12477.10 103.25 54591.47 88888.00 2015-11-11 22:32:45.750 315 12477.15 103.20 54591.47 88888.00 2015-11-11 22:32:45.875 315 12477.12 103.17 54591.50 88888.00 2015-11-11 22:32:46.000 315 12477.10 103.17 54591.47 88888.00 2015-11-11 22:32:46.125 315 12477.15 103.17 54591.47 88888.00 2015-11-11 22:32:46.250 315 12477.08 103.15 54591.50 88888.00 2015-11-11 22:32:46.375 315 12477.00 103.15 54591.50 88888.00 2015-11-11 22:32:46.500 315 12476.98 103.12 54591.47 88888.00 2015-11-11 22:32:46.625 315 12476.92 103.10 54591.43 88888.00 2015-11-11 22:32:46.750 315 12476.98 103.12 54591.45 88888.00 2015-11-11 22:32:46.875 315 12477.05 103.12 54591.45 88888.00 2015-11-11 22:32:47.000 315 12477.05 103.15 54591.47 88888.00 2015-11-11 22:32:47.125 315 12477.00 103.15 54591.47 88888.00 2015-11-11 22:32:47.250 315 12477.08 103.10 54591.50 88888.00 2015-11-11 22:32:47.375 315 12477.10 103.10 54591.47 88888.00 2015-11-11 22:32:47.500 315 12477.10 103.12 54591.47 88888.00 2015-11-11 22:32:47.625 315 12477.12 103.20 54591.47 88888.00 2015-11-11 22:32:47.750 315 12477.15 103.30 54591.47 88888.00 2015-11-11 22:32:47.875 315 12477.10 103.40 54591.50 88888.00 2015-11-11 22:32:48.000 315 12477.08 103.33 54591.40 88888.00 2015-11-11 22:32:48.125 315 12477.05 103.33 54591.43 88888.00 2015-11-11 22:32:48.250 315 12477.10 103.33 54591.47 88888.00 2015-11-11 22:32:48.375 315 12477.12 103.28 54591.45 88888.00 2015-11-11 22:32:48.500 315 12477.17 103.30 54591.43 88888.00 2015-11-11 22:32:48.625 315 12477.20 103.30 54591.45 88888.00 2015-11-11 22:32:48.750 315 12477.20 103.33 54591.43 88888.00 2015-11-11 22:32:48.875 315 12477.17 103.33 54591.45 88888.00 2015-11-11 22:32:49.000 315 12477.17 103.33 54591.45 88888.00 2015-11-11 22:32:49.125 315 12477.23 103.33 54591.45 88888.00 2015-11-11 22:32:49.250 315 12477.20 103.28 54591.43 88888.00 2015-11-11 22:32:49.375 315 12477.12 103.25 54591.40 88888.00 2015-11-11 22:32:49.500 315 12477.10 103.20 54591.43 88888.00 2015-11-11 22:32:49.625 315 12477.15 103.22 54591.45 88888.00 2015-11-11 22:32:49.750 315 12477.20 103.20 54591.45 88888.00 2015-11-11 22:32:49.875 315 12477.15 103.17 54591.45 88888.00 2015-11-11 22:32:50.000 315 12477.10 103.15 54591.43 88888.00 2015-11-11 22:32:50.125 315 12477.10 103.15 54591.40 88888.00 2015-11-11 22:32:50.250 315 12477.10 103.10 54591.45 88888.00 2015-11-11 22:32:50.375 315 12477.15 103.10 54591.43 88888.00 2015-11-11 22:32:50.500 315 12477.12 103.08 54591.40 88888.00 2015-11-11 22:32:50.625 315 12477.10 103.10 54591.40 88888.00 2015-11-11 22:32:50.750 315 12477.15 103.15 54591.43 88888.00 2015-11-11 22:32:50.875 315 12477.23 103.10 54591.40 88888.00 2015-11-11 22:32:51.000 315 12477.15 103.08 54591.35 88888.00 2015-11-11 22:32:51.125 315 12477.08 103.08 54591.35 88888.00 2015-11-11 22:32:51.250 315 12477.17 103.08 54591.40 88888.00 2015-11-11 22:32:51.375 315 12477.33 103.05 54591.38 88888.00 2015-11-11 22:32:51.500 315 12477.30 103.05 54591.38 88888.00 2015-11-11 22:32:51.625 315 12477.27 103.03 54591.40 88888.00 2015-11-11 22:32:51.750 315 12477.23 103.03 54591.38 88888.00 2015-11-11 22:32:51.875 315 12477.20 102.97 54591.38 88888.00 2015-11-11 22:32:52.000 315 12477.23 102.97 54591.38 88888.00 2015-11-11 22:32:52.125 315 12477.20 103.00 54591.38 88888.00 2015-11-11 22:32:52.250 315 12477.15 103.05 54591.40 88888.00 2015-11-11 22:32:52.375 315 12477.12 103.05 54591.38 88888.00 2015-11-11 22:32:52.500 315 12477.12 103.05 54591.43 88888.00 2015-11-11 22:32:52.625 315 12477.23 103.05 54591.40 88888.00 2015-11-11 22:32:52.750 315 12477.20 103.05 54591.40 88888.00 2015-11-11 22:32:52.875 315 12477.17 103.03 54591.38 88888.00 2015-11-11 22:32:53.000 315 12477.23 103.00 54591.35 88888.00 2015-11-11 22:32:53.125 315 12477.17 103.00 54591.35 88888.00 2015-11-11 22:32:53.250 315 12477.12 102.97 54591.35 88888.00 2015-11-11 22:32:53.375 315 12477.17 103.00 54591.35 88888.00 2015-11-11 22:32:53.500 315 12477.20 103.00 54591.38 88888.00 2015-11-11 22:32:53.625 315 12477.25 103.00 54591.38 88888.00 2015-11-11 22:32:53.750 315 12477.20 103.03 54591.35 88888.00 2015-11-11 22:32:53.875 315 12477.20 103.03 54591.35 88888.00 2015-11-11 22:32:54.000 315 12477.20 102.97 54591.35 88888.00 2015-11-11 22:32:54.125 315 12477.25 102.95 54591.32 88888.00 2015-11-11 22:32:54.250 315 12477.23 102.95 54591.35 88888.00 2015-11-11 22:32:54.375 315 12477.20 102.97 54591.32 88888.00 2015-11-11 22:32:54.500 315 12477.23 102.97 54591.32 88888.00 2015-11-11 22:32:54.625 315 12477.27 102.95 54591.35 88888.00 2015-11-11 22:32:54.750 315 12477.30 102.90 54591.35 88888.00 2015-11-11 22:32:54.875 315 12477.25 102.85 54591.32 88888.00 2015-11-11 22:32:55.000 315 12477.20 102.88 54591.32 88888.00 2015-11-11 22:32:55.125 315 12477.23 102.88 54591.35 88888.00 2015-11-11 22:32:55.250 315 12477.17 102.85 54591.35 88888.00 2015-11-11 22:32:55.375 315 12477.23 102.83 54591.32 88888.00 2015-11-11 22:32:55.500 315 12477.25 102.88 54591.35 88888.00 2015-11-11 22:32:55.625 315 12477.27 102.88 54591.38 88888.00 2015-11-11 22:32:55.750 315 12477.25 102.88 54591.35 88888.00 2015-11-11 22:32:55.875 315 12477.23 102.88 54591.35 88888.00 2015-11-11 22:32:56.000 315 12477.25 102.83 54591.30 88888.00 2015-11-11 22:32:56.125 315 12477.23 102.85 54591.32 88888.00 2015-11-11 22:32:56.250 315 12477.15 102.78 54591.28 88888.00 2015-11-11 22:32:56.375 315 12477.20 102.75 54591.30 88888.00 2015-11-11 22:32:56.500 315 12477.20 102.75 54591.30 88888.00 2015-11-11 22:32:56.625 315 12477.17 102.78 54591.35 88888.00 2015-11-11 22:32:56.750 315 12477.15 102.80 54591.30 88888.00 2015-11-11 22:32:56.875 315 12477.10 102.83 54591.28 88888.00 2015-11-11 22:32:57.000 315 12477.05 102.80 54591.28 88888.00 2015-11-11 22:32:57.125 315 12477.10 102.80 54591.30 88888.00 2015-11-11 22:32:57.250 315 12477.12 102.78 54591.32 88888.00 2015-11-11 22:32:57.375 315 12477.17 102.72 54591.32 88888.00 2015-11-11 22:32:57.500 315 12477.23 102.72 54591.35 88888.00 2015-11-11 22:32:57.625 315 12477.30 102.78 54591.35 88888.00 2015-11-11 22:32:57.750 315 12477.27 102.72 54591.38 88888.00 2015-11-11 22:32:57.875 315 12477.25 102.70 54591.38 88888.00 2015-11-11 22:32:58.000 315 12477.25 102.70 54591.35 88888.00 2015-11-11 22:32:58.125 315 12477.20 102.70 54591.32 88888.00 2015-11-11 22:32:58.250 315 12477.23 102.70 54591.32 88888.00 2015-11-11 22:32:58.375 315 12477.30 102.75 54591.35 88888.00 2015-11-11 22:32:58.500 315 12477.35 102.78 54591.38 88888.00 2015-11-11 22:32:58.625 315 12477.30 102.72 54591.35 88888.00 2015-11-11 22:32:58.750 315 12477.23 102.72 54591.32 88888.00 2015-11-11 22:32:58.875 315 12477.27 102.75 54591.30 88888.00 2015-11-11 22:32:59.000 315 12477.30 102.72 54591.30 88888.00 2015-11-11 22:32:59.125 315 12477.27 102.67 54591.30 88888.00 2015-11-11 22:32:59.250 315 12477.17 102.67 54591.30 88888.00 2015-11-11 22:32:59.375 315 12477.20 102.67 54591.30 88888.00 2015-11-11 22:32:59.500 315 12477.27 102.72 54591.30 88888.00 2015-11-11 22:32:59.625 315 12477.30 102.72 54591.32 88888.00 2015-11-11 22:32:59.750 315 12477.35 102.65 54591.30 88888.00 2015-11-11 22:32:59.875 315 12477.33 102.62 54591.28 88888.00 2015-11-11 22:33:00.000 315 12477.30 102.75 54591.28 88888.00 2015-11-11 22:33:00.125 315 12477.30 102.80 54591.28 88888.00 2015-11-11 22:33:00.250 315 12477.35 102.80 54591.30 88888.00 2015-11-11 22:33:00.375 315 12477.42 102.80 54591.32 88888.00 2015-11-11 22:33:00.500 315 12477.38 102.75 54591.32 88888.00 2015-11-11 22:33:00.625 315 12477.30 102.75 54591.30 88888.00 2015-11-11 22:33:00.750 315 12477.33 102.75 54591.32 88888.00 2015-11-11 22:33:00.875 315 12477.35 102.67 54591.30 88888.00 2015-11-11 22:33:01.000 315 12477.30 102.70 54591.30 88888.00 2015-11-11 22:33:01.125 315 12477.25 102.72 54591.35 88888.00 2015-11-11 22:33:01.250 315 12477.20 102.70 54591.32 88888.00 2015-11-11 22:33:01.375 315 12477.25 102.70 54591.30 88888.00 2015-11-11 22:33:01.500 315 12477.27 102.67 54591.30 88888.00 2015-11-11 22:33:01.625 315 12477.25 102.70 54591.30 88888.00 2015-11-11 22:33:01.750 315 12477.17 102.65 54591.28 88888.00 2015-11-11 22:33:01.875 315 12477.12 102.62 54591.30 88888.00 2015-11-11 22:33:02.000 315 12477.17 102.60 54591.25 88888.00 2015-11-11 22:33:02.125 315 12477.20 102.58 54591.25 88888.00 2015-11-11 22:33:02.250 315 12477.23 102.58 54591.28 88888.00 2015-11-11 22:33:02.375 315 12477.17 102.58 54591.28 88888.00 2015-11-11 22:33:02.500 315 12477.15 102.55 54591.28 88888.00 2015-11-11 22:33:02.625 315 12477.15 102.55 54591.30 88888.00 2015-11-11 22:33:02.750 315 12477.17 102.55 54591.28 88888.00 2015-11-11 22:33:02.875 315 12477.15 102.55 54591.28 88888.00 2015-11-11 22:33:03.000 315 12477.12 102.55 54591.25 88888.00 2015-11-11 22:33:03.125 315 12477.10 102.55 54591.28 88888.00 2015-11-11 22:33:03.250 315 12477.12 102.53 54591.28 88888.00 2015-11-11 22:33:03.375 315 12477.17 102.58 54591.28 88888.00 2015-11-11 22:33:03.500 315 12477.20 102.62 54591.28 88888.00 2015-11-11 22:33:03.625 315 12477.20 102.67 54591.32 88888.00 2015-11-11 22:33:03.750 315 12477.20 102.70 54591.30 88888.00 2015-11-11 22:33:03.875 315 12477.25 102.70 54591.28 88888.00 2015-11-11 22:33:04.000 315 12477.25 102.65 54591.28 88888.00 2015-11-11 22:33:04.125 315 12477.23 102.67 54591.28 88888.00 2015-11-11 22:33:04.250 315 12477.17 102.60 54591.25 88888.00 2015-11-11 22:33:04.375 315 12477.23 102.58 54591.22 88888.00 2015-11-11 22:33:04.500 315 12477.27 102.50 54591.25 88888.00 2015-11-11 22:33:04.625 315 12477.25 102.47 54591.22 88888.00 2015-11-11 22:33:04.750 315 12477.17 102.50 54591.22 88888.00 2015-11-11 22:33:04.875 315 12477.15 102.47 54591.25 88888.00 2015-11-11 22:33:05.000 315 12477.17 102.50 54591.25 88888.00 2015-11-11 22:33:05.125 315 12477.15 102.47 54591.25 88888.00 2015-11-11 22:33:05.250 315 12477.12 102.42 54591.28 88888.00 2015-11-11 22:33:05.375 315 12477.08 102.42 54591.28 88888.00 2015-11-11 22:33:05.500 315 12477.05 102.42 54591.30 88888.00 2015-11-11 22:33:05.625 315 12477.10 102.45 54591.30 88888.00 2015-11-11 22:33:05.750 315 12477.08 102.42 54591.30 88888.00 2015-11-11 22:33:05.875 315 12477.10 102.42 54591.32 88888.00 2015-11-11 22:33:06.000 315 12477.12 102.42 54591.30 88888.00 2015-11-11 22:33:06.125 315 12477.10 102.42 54591.28 88888.00 2015-11-11 22:33:06.250 315 12476.98 102.45 54591.30 88888.00 2015-11-11 22:33:06.375 315 12477.02 102.47 54591.30 88888.00 2015-11-11 22:33:06.500 315 12477.10 102.42 54591.30 88888.00 2015-11-11 22:33:06.625 315 12477.17 102.42 54591.30 88888.00 2015-11-11 22:33:06.750 315 12477.17 102.42 54591.25 88888.00 2015-11-11 22:33:06.875 315 12477.10 102.42 54591.25 88888.00 2015-11-11 22:33:07.000 315 12477.05 102.47 54591.28 88888.00 2015-11-11 22:33:07.125 315 12477.02 102.50 54591.28 88888.00 2015-11-11 22:33:07.250 315 12477.12 102.53 54591.28 88888.00 2015-11-11 22:33:07.375 315 12477.15 102.47 54591.28 88888.00 2015-11-11 22:33:07.500 315 12477.12 102.45 54591.30 88888.00 2015-11-11 22:33:07.625 315 12477.12 102.42 54591.25 88888.00 2015-11-11 22:33:07.750 315 12477.10 102.38 54591.22 88888.00 2015-11-11 22:33:07.875 315 12477.08 102.38 54591.25 88888.00 2015-11-11 22:33:08.000 315 12477.02 102.40 54591.25 88888.00 2015-11-11 22:33:08.125 315 12477.02 102.42 54591.25 88888.00 2015-11-11 22:33:08.250 315 12477.05 102.40 54591.25 88888.00 2015-11-11 22:33:08.375 315 12477.10 102.40 54591.25 88888.00 2015-11-11 22:33:08.500 315 12477.08 102.42 54591.28 88888.00 2015-11-11 22:33:08.625 315 12477.05 102.42 54591.25 88888.00 2015-11-11 22:33:08.750 315 12477.08 102.47 54591.28 88888.00 2015-11-11 22:33:08.875 315 12477.08 102.42 54591.25 88888.00 2015-11-11 22:33:09.000 315 12477.00 102.47 54591.28 88888.00 2015-11-11 22:33:09.125 315 12477.05 102.58 54591.30 88888.00 2015-11-11 22:33:09.250 315 12477.10 102.58 54591.32 88888.00 2015-11-11 22:33:09.375 315 12477.02 102.55 54591.30 88888.00 2015-11-11 22:33:09.500 315 12477.00 102.58 54591.30 88888.00 2015-11-11 22:33:09.625 315 12477.05 102.58 54591.28 88888.00 2015-11-11 22:33:09.750 315 12477.08 102.55 54591.28 88888.00 2015-11-11 22:33:09.875 315 12477.05 102.55 54591.28 88888.00 2015-11-11 22:33:10.000 315 12476.95 102.47 54591.25 88888.00 2015-11-11 22:33:10.125 315 12476.90 102.47 54591.25 88888.00 2015-11-11 22:33:10.250 315 12476.88 102.53 54591.30 88888.00 2015-11-11 22:33:10.375 315 12476.88 102.55 54591.28 88888.00 2015-11-11 22:33:10.500 315 12476.90 102.58 54591.28 88888.00 2015-11-11 22:33:10.625 315 12476.95 102.58 54591.30 88888.00 2015-11-11 22:33:10.750 315 12476.88 102.53 54591.28 88888.00 2015-11-11 22:33:10.875 315 12476.85 102.50 54591.25 88888.00 2015-11-11 22:33:11.000 315 12476.83 102.58 54591.28 88888.00 2015-11-11 22:33:11.125 315 12476.88 102.60 54591.32 88888.00 2015-11-11 22:33:11.250 315 12476.83 102.45 54591.30 88888.00 2015-11-11 22:33:11.375 315 12476.88 102.38 54591.25 88888.00 2015-11-11 22:33:11.500 315 12476.92 102.40 54591.25 88888.00 2015-11-11 22:33:11.625 315 12476.88 102.47 54591.25 88888.00 2015-11-11 22:33:11.750 315 12476.85 102.53 54591.28 88888.00 2015-11-11 22:33:11.875 315 12476.85 102.53 54591.30 88888.00 2015-11-11 22:33:12.000 315 12476.83 102.47 54591.28 88888.00 2015-11-11 22:33:12.125 315 12476.80 102.47 54591.25 88888.00 2015-11-11 22:33:12.250 315 12476.83 102.45 54591.22 88888.00 2015-11-11 22:33:12.375 315 12476.83 102.42 54591.25 88888.00 2015-11-11 22:33:12.500 315 12476.85 102.45 54591.28 88888.00 2015-11-11 22:33:12.625 315 12476.83 102.45 54591.28 88888.00 2015-11-11 22:33:12.750 315 12476.83 102.47 54591.30 88888.00 2015-11-11 22:33:12.875 315 12476.85 102.50 54591.28 88888.00 2015-11-11 22:33:13.000 315 12476.80 102.50 54591.28 88888.00 2015-11-11 22:33:13.125 315 12476.77 102.47 54591.32 88888.00 2015-11-11 22:33:13.250 315 12476.67 102.42 54591.32 88888.00 2015-11-11 22:33:13.375 315 12476.67 102.38 54591.28 88888.00 2015-11-11 22:33:13.500 315 12476.70 102.33 54591.28 88888.00 2015-11-11 22:33:13.625 315 12476.62 102.35 54591.25 88888.00 2015-11-11 22:33:13.750 315 12476.65 102.42 54591.32 88888.00 2015-11-11 22:33:13.875 315 12476.70 102.42 54591.30 88888.00 2015-11-11 22:33:14.000 315 12476.73 102.40 54591.30 88888.00 2015-11-11 22:33:14.125 315 12476.70 102.38 54591.30 88888.00 2015-11-11 22:33:14.250 315 12476.77 102.38 54591.30 88888.00 2015-11-11 22:33:14.375 315 12476.80 102.40 54591.30 88888.00 2015-11-11 22:33:14.500 315 12476.70 102.38 54591.28 88888.00 2015-11-11 22:33:14.625 315 12476.67 102.38 54591.32 88888.00 2015-11-11 22:33:14.750 315 12476.67 102.40 54591.35 88888.00 2015-11-11 22:33:14.875 315 12476.65 102.40 54591.32 88888.00 2015-11-11 22:33:15.000 315 12476.67 102.40 54591.32 88888.00 2015-11-11 22:33:15.125 315 12476.70 102.42 54591.30 88888.00 2015-11-11 22:33:15.250 315 12476.65 102.42 54591.35 88888.00 2015-11-11 22:33:15.375 315 12476.70 102.45 54591.38 88888.00 2015-11-11 22:33:15.500 315 12476.70 102.45 54591.38 88888.00 2015-11-11 22:33:15.625 315 12476.67 102.42 54591.32 88888.00 2015-11-11 22:33:15.750 315 12476.67 102.38 54591.30 88888.00 2015-11-11 22:33:15.875 315 12476.70 102.38 54591.32 88888.00 2015-11-11 22:33:16.000 315 12476.67 102.38 54591.32 88888.00 2015-11-11 22:33:16.125 315 12476.70 102.40 54591.35 88888.00 2015-11-11 22:33:16.250 315 12476.70 102.38 54591.38 88888.00 2015-11-11 22:33:16.375 315 12476.70 102.35 54591.32 88888.00 2015-11-11 22:33:16.500 315 12476.73 102.38 54591.32 88888.00 2015-11-11 22:33:16.625 315 12476.62 102.38 54591.30 88888.00 2015-11-11 22:33:16.750 315 12476.58 102.35 54591.32 88888.00 2015-11-11 22:33:16.875 315 12476.60 102.35 54591.35 88888.00 2015-11-11 22:33:17.000 315 12476.62 102.35 54591.35 88888.00 2015-11-11 22:33:17.125 315 12476.65 102.33 54591.32 88888.00 2015-11-11 22:33:17.250 315 12476.60 102.25 54591.30 88888.00 2015-11-11 22:33:17.375 315 12476.62 102.35 54591.32 88888.00 2015-11-11 22:33:17.500 315 12476.62 102.42 54591.32 88888.00 2015-11-11 22:33:17.625 315 12476.60 102.42 54591.30 88888.00 2015-11-11 22:33:17.750 315 12476.58 102.40 54591.32 88888.00 2015-11-11 22:33:17.875 315 12476.60 102.42 54591.32 88888.00 2015-11-11 22:33:18.000 315 12476.62 102.40 54591.28 88888.00 2015-11-11 22:33:18.125 315 12476.58 102.38 54591.30 88888.00 2015-11-11 22:33:18.250 315 12476.58 102.38 54591.28 88888.00 2015-11-11 22:33:18.375 315 12476.55 102.38 54591.25 88888.00 2015-11-11 22:33:18.500 315 12476.58 102.38 54591.28 88888.00 2015-11-11 22:33:18.625 315 12476.60 102.38 54591.32 88888.00 2015-11-11 22:33:18.750 315 12476.55 102.38 54591.32 88888.00 2015-11-11 22:33:18.875 315 12476.55 102.38 54591.30 88888.00 2015-11-11 22:33:19.000 315 12476.62 102.38 54591.28 88888.00 2015-11-11 22:33:19.125 315 12476.67 102.38 54591.28 88888.00 2015-11-11 22:33:19.250 315 12476.58 102.38 54591.28 88888.00 2015-11-11 22:33:19.375 315 12476.60 102.38 54591.28 88888.00 2015-11-11 22:33:19.500 315 12476.52 102.35 54591.28 88888.00 2015-11-11 22:33:19.625 315 12476.48 102.35 54591.30 88888.00 2015-11-11 22:33:19.750 315 12476.48 102.35 54591.30 88888.00 2015-11-11 22:33:19.875 315 12476.50 102.38 54591.30 88888.00 2015-11-11 22:33:20.000 315 12476.50 102.38 54591.30 88888.00 2015-11-11 22:33:20.125 315 12476.52 102.35 54591.30 88888.00 2015-11-11 22:33:20.250 315 12476.52 102.38 54591.32 88888.00 2015-11-11 22:33:20.375 315 12476.58 102.40 54591.32 88888.00 2015-11-11 22:33:20.500 315 12476.52 102.40 54591.25 88888.00 2015-11-11 22:33:20.625 315 12476.52 102.40 54591.28 88888.00 2015-11-11 22:33:20.750 315 12476.60 102.42 54591.30 88888.00 2015-11-11 22:33:20.875 315 12476.65 102.38 54591.28 88888.00 2015-11-11 22:33:21.000 315 12476.62 102.38 54591.22 88888.00 2015-11-11 22:33:21.125 315 12476.58 102.38 54591.28 88888.00 2015-11-11 22:33:21.250 315 12476.52 102.38 54591.28 88888.00 2015-11-11 22:33:21.375 315 12476.60 102.40 54591.25 88888.00 2015-11-11 22:33:21.500 315 12476.52 102.38 54591.22 88888.00 2015-11-11 22:33:21.625 315 12476.50 102.38 54591.25 88888.00 2015-11-11 22:33:21.750 315 12476.55 102.35 54591.25 88888.00 2015-11-11 22:33:21.875 315 12476.60 102.35 54591.28 88888.00 2015-11-11 22:33:22.000 315 12476.55 102.38 54591.25 88888.00 2015-11-11 22:33:22.125 315 12476.45 102.38 54591.25 88888.00 2015-11-11 22:33:22.250 315 12476.45 102.33 54591.25 88888.00 2015-11-11 22:33:22.375 315 12476.52 102.35 54591.25 88888.00 2015-11-11 22:33:22.500 315 12476.58 102.38 54591.28 88888.00 2015-11-11 22:33:22.625 315 12476.62 102.38 54591.28 88888.00 2015-11-11 22:33:22.750 315 12476.58 102.35 54591.28 88888.00 2015-11-11 22:33:22.875 315 12476.50 102.33 54591.25 88888.00 2015-11-11 22:33:23.000 315 12476.55 102.33 54591.25 88888.00 2015-11-11 22:33:23.125 315 12476.65 102.33 54591.22 88888.00 2015-11-11 22:33:23.250 315 12476.62 102.33 54591.22 88888.00 2015-11-11 22:33:23.375 315 12476.62 102.33 54591.22 88888.00 2015-11-11 22:33:23.500 315 12476.60 102.33 54591.25 88888.00 2015-11-11 22:33:23.625 315 12476.62 102.38 54591.28 88888.00 2015-11-11 22:33:23.750 315 12476.58 102.38 54591.28 88888.00 2015-11-11 22:33:23.875 315 12476.62 102.35 54591.22 88888.00 2015-11-11 22:33:24.000 315 12476.58 102.30 54591.20 88888.00 2015-11-11 22:33:24.125 315 12476.58 102.33 54591.20 88888.00 2015-11-11 22:33:24.250 315 12476.60 102.35 54591.22 88888.00 2015-11-11 22:33:24.375 315 12476.55 102.35 54591.22 88888.00 2015-11-11 22:33:24.500 315 12476.52 102.35 54591.20 88888.00 2015-11-11 22:33:24.625 315 12476.58 102.28 54591.18 88888.00 2015-11-11 22:33:24.750 315 12476.55 102.22 54591.20 88888.00 2015-11-11 22:33:24.875 315 12476.52 102.28 54591.22 88888.00 2015-11-11 22:33:25.000 315 12476.58 102.28 54591.20 88888.00 2015-11-11 22:33:25.125 315 12476.58 102.38 54591.22 88888.00 2015-11-11 22:33:25.250 315 12476.55 102.40 54591.25 88888.00 2015-11-11 22:33:25.375 315 12476.52 102.40 54591.20 88888.00 2015-11-11 22:33:25.500 315 12476.50 102.40 54591.20 88888.00 2015-11-11 22:33:25.625 315 12476.50 102.42 54591.22 88888.00 2015-11-11 22:33:25.750 315 12476.52 102.45 54591.22 88888.00 2015-11-11 22:33:25.875 315 12476.55 102.45 54591.22 88888.00 2015-11-11 22:33:26.000 315 12476.52 102.40 54591.20 88888.00 2015-11-11 22:33:26.125 315 12476.52 102.40 54591.22 88888.00 2015-11-11 22:33:26.250 315 12476.55 102.38 54591.22 88888.00 2015-11-11 22:33:26.375 315 12476.60 102.38 54591.22 88888.00 2015-11-11 22:33:26.500 315 12476.55 102.38 54591.22 88888.00 2015-11-11 22:33:26.625 315 12476.50 102.35 54591.22 88888.00 2015-11-11 22:33:26.750 315 12476.52 102.38 54591.20 88888.00 2015-11-11 22:33:26.875 315 12476.45 102.35 54591.18 88888.00 2015-11-11 22:33:27.000 315 12476.50 102.35 54591.18 88888.00 2015-11-11 22:33:27.125 315 12476.58 102.33 54591.18 88888.00 2015-11-11 22:33:27.250 315 12476.48 102.30 54591.20 88888.00 2015-11-11 22:33:27.375 315 12476.55 102.35 54591.20 88888.00 2015-11-11 22:33:27.500 315 12476.55 102.33 54591.20 88888.00 2015-11-11 22:33:27.625 315 12476.55 102.28 54591.20 88888.00 2015-11-11 22:33:27.750 315 12476.65 102.35 54591.20 88888.00 2015-11-11 22:33:27.875 315 12476.58 102.33 54591.18 88888.00 2015-11-11 22:33:28.000 315 12476.45 102.25 54591.15 88888.00 2015-11-11 22:33:28.125 315 12476.42 102.17 54591.18 88888.00 2015-11-11 22:33:28.250 315 12476.48 102.10 54591.18 88888.00 2015-11-11 22:33:28.375 315 12476.48 102.08 54591.18 88888.00 2015-11-11 22:33:28.500 315 12476.58 102.15 54591.18 88888.00 2015-11-11 22:33:28.625 315 12476.58 102.20 54591.15 88888.00 2015-11-11 22:33:28.750 315 12476.52 102.28 54591.18 88888.00 2015-11-11 22:33:28.875 315 12476.50 102.35 54591.18 88888.00 2015-11-11 22:33:29.000 315 12476.48 102.35 54591.15 88888.00 2015-11-11 22:33:29.125 315 12476.48 102.35 54591.18 88888.00 2015-11-11 22:33:29.250 315 12476.40 102.38 54591.20 88888.00 2015-11-11 22:33:29.375 315 12476.45 102.38 54591.20 88888.00 2015-11-11 22:33:29.500 315 12476.40 102.35 54591.18 88888.00 2015-11-11 22:33:29.625 315 12476.45 102.28 54591.18 88888.00 2015-11-11 22:33:29.750 315 12476.50 102.33 54591.20 88888.00 2015-11-11 22:33:29.875 315 12476.52 102.38 54591.22 88888.00 2015-11-11 22:33:30.000 315 12476.52 102.33 54591.18 88888.00 2015-11-11 22:33:30.125 315 12476.50 102.28 54591.18 88888.00 2015-11-11 22:33:30.250 315 12476.48 102.25 54591.18 88888.00 2015-11-11 22:33:30.375 315 12476.48 102.28 54591.15 88888.00 2015-11-11 22:33:30.500 315 12476.48 102.33 54591.20 88888.00 2015-11-11 22:33:30.625 315 12476.52 102.38 54591.20 88888.00 2015-11-11 22:33:30.750 315 12476.55 102.40 54591.20 88888.00 2015-11-11 22:33:30.875 315 12476.58 102.38 54591.18 88888.00 2015-11-11 22:33:31.000 315 12476.52 102.33 54591.15 88888.00 2015-11-11 22:33:31.125 315 12476.52 102.35 54591.15 88888.00 2015-11-11 22:33:31.250 315 12476.38 102.38 54591.18 88888.00 2015-11-11 22:33:31.375 315 12476.38 102.38 54591.18 88888.00 2015-11-11 22:33:31.500 315 12476.45 102.38 54591.20 88888.00 2015-11-11 22:33:31.625 315 12476.42 102.40 54591.18 88888.00 2015-11-11 22:33:31.750 315 12476.40 102.40 54591.18 88888.00 2015-11-11 22:33:31.875 315 12476.35 102.40 54591.18 88888.00 2015-11-11 22:33:32.000 315 12476.33 102.40 54591.15 88888.00 2015-11-11 22:33:32.125 315 12476.27 102.42 54591.18 88888.00 2015-11-11 22:33:32.250 315 12476.25 102.40 54591.18 88888.00 2015-11-11 22:33:32.375 315 12476.30 102.40 54591.20 88888.00 2015-11-11 22:33:32.500 315 12476.40 102.42 54591.20 88888.00 2015-11-11 22:33:32.625 315 12476.40 102.42 54591.20 88888.00 2015-11-11 22:33:32.750 315 12476.38 102.40 54591.20 88888.00 2015-11-11 22:33:32.875 315 12476.38 102.38 54591.20 88888.00 2015-11-11 22:33:33.000 315 12476.40 102.30 54591.15 88888.00 2015-11-11 22:33:33.125 315 12476.35 102.30 54591.15 88888.00 2015-11-11 22:33:33.250 315 12476.25 102.25 54591.18 88888.00 2015-11-11 22:33:33.375 315 12476.23 102.30 54591.18 88888.00 2015-11-11 22:33:33.500 315 12476.27 102.35 54591.18 88888.00 2015-11-11 22:33:33.625 315 12476.27 102.35 54591.20 88888.00 2015-11-11 22:33:33.750 315 12476.27 102.35 54591.18 88888.00 2015-11-11 22:33:33.875 315 12476.27 102.35 54591.18 88888.00 2015-11-11 22:33:34.000 315 12476.27 102.38 54591.18 88888.00 2015-11-11 22:33:34.125 315 12476.30 102.38 54591.20 88888.00 2015-11-11 22:33:34.250 315 12476.25 102.30 54591.20 88888.00 2015-11-11 22:33:34.375 315 12476.25 102.35 54591.20 88888.00 2015-11-11 22:33:34.500 315 12476.27 102.40 54591.22 88888.00 2015-11-11 22:33:34.625 315 12476.38 102.40 54591.22 88888.00 2015-11-11 22:33:34.750 315 12476.40 102.38 54591.22 88888.00 2015-11-11 22:33:34.875 315 12476.42 102.38 54591.20 88888.00 2015-11-11 22:33:35.000 315 12476.40 102.35 54591.18 88888.00 2015-11-11 22:33:35.125 315 12476.40 102.35 54591.18 88888.00 2015-11-11 22:33:35.250 315 12476.42 102.42 54591.20 88888.00 2015-11-11 22:33:35.375 315 12476.40 102.42 54591.18 88888.00 2015-11-11 22:33:35.500 315 12476.33 102.40 54591.18 88888.00 2015-11-11 22:33:35.625 315 12476.30 102.38 54591.18 88888.00 2015-11-11 22:33:35.750 315 12476.35 102.38 54591.18 88888.00 2015-11-11 22:33:35.875 315 12476.30 102.40 54591.18 88888.00 2015-11-11 22:33:36.000 315 12476.17 102.45 54591.15 88888.00 2015-11-11 22:33:36.125 315 12476.17 102.45 54591.15 88888.00 2015-11-11 22:33:36.250 315 12476.20 102.45 54591.15 88888.00 2015-11-11 22:33:36.375 315 12476.27 102.45 54591.18 88888.00 2015-11-11 22:33:36.500 315 12476.23 102.45 54591.18 88888.00 2015-11-11 22:33:36.625 315 12476.20 102.42 54591.18 88888.00 2015-11-11 22:33:36.750 315 12476.20 102.40 54591.15 88888.00 2015-11-11 22:33:36.875 315 12476.23 102.42 54591.18 88888.00 2015-11-11 22:33:37.000 315 12476.20 102.45 54591.15 88888.00 2015-11-11 22:33:37.125 315 12476.15 102.47 54591.18 88888.00 2015-11-11 22:33:37.250 315 12476.12 102.47 54591.15 88888.00 2015-11-11 22:33:37.375 315 12476.23 102.45 54591.15 88888.00 2015-11-11 22:33:37.500 315 12476.20 102.45 54591.15 88888.00 2015-11-11 22:33:37.625 315 12476.17 102.47 54591.18 88888.00 2015-11-11 22:33:37.750 315 12476.15 102.45 54591.18 88888.00 2015-11-11 22:33:37.875 315 12476.17 102.50 54591.20 88888.00 2015-11-11 22:33:38.000 315 12476.20 102.47 54591.18 88888.00 2015-11-11 22:33:38.125 315 12476.10 102.47 54591.15 88888.00 2015-11-11 22:33:38.250 315 12476.00 102.42 54591.18 88888.00 2015-11-11 22:33:38.375 315 12475.98 102.45 54591.15 88888.00 2015-11-11 22:33:38.500 315 12476.02 102.47 54591.18 88888.00 2015-11-11 22:33:38.625 315 12476.02 102.47 54591.18 88888.00 2015-11-11 22:33:38.750 315 12476.02 102.45 54591.18 88888.00 2015-11-11 22:33:38.875 315 12476.05 102.45 54591.18 88888.00 2015-11-11 22:33:39.000 315 12476.05 102.47 54591.15 88888.00 2015-11-11 22:33:39.125 315 12476.00 102.40 54591.15 88888.00 2015-11-11 22:33:39.250 315 12475.98 102.42 54591.18 88888.00 2015-11-11 22:33:39.375 315 12476.02 102.47 54591.18 88888.00 2015-11-11 22:33:39.500 315 12475.98 102.45 54591.18 88888.00 2015-11-11 22:33:39.625 315 12475.95 102.45 54591.15 88888.00 2015-11-11 22:33:39.750 315 12475.92 102.45 54591.12 88888.00 2015-11-11 22:33:39.875 315 12475.90 102.47 54591.12 88888.00 2015-11-11 22:33:40.000 315 12475.88 102.50 54591.15 88888.00 2015-11-11 22:33:40.125 315 12475.92 102.47 54591.15 88888.00 2015-11-11 22:33:40.250 315 12476.00 102.42 54591.15 88888.00 2015-11-11 22:33:40.375 315 12476.08 102.45 54591.15 88888.00 2015-11-11 22:33:40.500 315 12476.02 102.45 54591.15 88888.00 2015-11-11 22:33:40.625 315 12475.98 102.47 54591.15 88888.00 2015-11-11 22:33:40.750 315 12475.92 102.47 54591.15 88888.00 2015-11-11 22:33:40.875 315 12475.98 102.50 54591.18 88888.00 2015-11-11 22:33:41.000 315 12475.98 102.50 54591.18 88888.00 2015-11-11 22:33:41.125 315 12475.92 102.45 54591.15 88888.00 2015-11-11 22:33:41.250 315 12475.92 102.47 54591.15 88888.00 2015-11-11 22:33:41.375 315 12475.98 102.53 54591.18 88888.00 2015-11-11 22:33:41.500 315 12475.90 102.53 54591.18 88888.00 2015-11-11 22:33:41.625 315 12475.90 102.53 54591.20 88888.00 2015-11-11 22:33:41.750 315 12475.90 102.58 54591.18 88888.00 2015-11-11 22:33:41.875 315 12475.88 102.60 54591.18 88888.00 2015-11-11 22:33:42.000 315 12475.85 102.60 54591.18 88888.00 2015-11-11 22:33:42.125 315 12475.83 102.62 54591.15 88888.00 2015-11-11 22:33:42.250 315 12475.85 102.62 54591.18 88888.00 2015-11-11 22:33:42.375 315 12475.88 102.62 54591.15 88888.00 2015-11-11 22:33:42.500 315 12475.90 102.62 54591.18 88888.00 2015-11-11 22:33:42.625 315 12475.88 102.62 54591.18 88888.00 2015-11-11 22:33:42.750 315 12475.80 102.62 54591.18 88888.00 2015-11-11 22:33:42.875 315 12475.80 102.67 54591.20 88888.00 2015-11-11 22:33:43.000 315 12475.80 102.67 54591.18 88888.00 2015-11-11 22:33:43.125 315 12475.80 102.62 54591.12 88888.00 2015-11-11 22:33:43.250 315 12475.83 102.60 54591.15 88888.00 2015-11-11 22:33:43.375 315 12475.85 102.65 54591.18 88888.00 2015-11-11 22:33:43.500 315 12475.83 102.65 54591.18 88888.00 2015-11-11 22:33:43.625 315 12475.83 102.65 54591.20 88888.00 2015-11-11 22:33:43.750 315 12475.88 102.65 54591.20 88888.00 2015-11-11 22:33:43.875 315 12475.90 102.67 54591.20 88888.00 2015-11-11 22:33:44.000 315 12475.90 102.67 54591.18 88888.00 2015-11-11 22:33:44.125 315 12475.83 102.70 54591.20 88888.00 2015-11-11 22:33:44.250 315 12475.77 102.65 54591.20 88888.00 2015-11-11 22:33:44.375 315 12475.85 102.65 54591.18 88888.00 2015-11-11 22:33:44.500 315 12475.88 102.70 54591.22 88888.00 2015-11-11 22:33:44.625 315 12475.77 102.67 54591.18 88888.00 2015-11-11 22:33:44.750 315 12475.73 102.62 54591.18 88888.00 2015-11-11 22:33:44.875 315 12475.75 102.62 54591.20 88888.00 2015-11-11 22:33:45.000 315 12475.70 102.67 54591.20 88888.00 2015-11-11 22:33:45.125 315 12475.67 102.70 54591.20 88888.00 2015-11-11 22:33:45.250 315 12475.67 102.65 54591.20 88888.00 2015-11-11 22:33:45.375 315 12475.73 102.65 54591.20 88888.00 2015-11-11 22:33:45.500 315 12475.75 102.62 54591.18 88888.00 2015-11-11 22:33:45.625 315 12475.67 102.58 54591.15 88888.00 2015-11-11 22:33:45.750 315 12475.65 102.58 54591.15 88888.00 2015-11-11 22:33:45.875 315 12475.62 102.60 54591.20 88888.00 2015-11-11 22:33:46.000 315 12475.58 102.62 54591.20 88888.00 2015-11-11 22:33:46.125 315 12475.58 102.70 54591.20 88888.00 2015-11-11 22:33:46.250 315 12475.62 102.67 54591.20 88888.00 2015-11-11 22:33:46.375 315 12475.70 102.72 54591.18 88888.00 2015-11-11 22:33:46.500 315 12475.67 102.70 54591.18 88888.00 2015-11-11 22:33:46.625 315 12475.65 102.65 54591.18 88888.00 2015-11-11 22:33:46.750 315 12475.65 102.62 54591.18 88888.00 2015-11-11 22:33:46.875 315 12475.65 102.55 54591.18 88888.00 2015-11-11 22:33:47.000 315 12475.70 102.55 54591.15 88888.00 2015-11-11 22:33:47.125 315 12475.73 102.50 54591.18 88888.00 2015-11-11 22:33:47.250 315 12475.70 102.47 54591.18 88888.00 2015-11-11 22:33:47.375 315 12475.73 102.45 54591.18 88888.00 2015-11-11 22:33:47.500 315 12475.73 102.42 54591.18 88888.00 2015-11-11 22:33:47.625 315 12475.62 102.40 54591.15 88888.00 2015-11-11 22:33:47.750 315 12475.58 102.45 54591.18 88888.00 2015-11-11 22:33:47.875 315 12475.55 102.45 54591.18 88888.00 2015-11-11 22:33:48.000 315 12475.48 102.42 54591.18 88888.00 2015-11-11 22:33:48.125 315 12475.40 102.42 54591.18 88888.00 2015-11-11 22:33:48.250 315 12475.40 102.38 54591.18 88888.00 2015-11-11 22:33:48.375 315 12475.55 102.38 54591.20 88888.00 2015-11-11 22:33:48.500 315 12475.55 102.40 54591.20 88888.00 2015-11-11 22:33:48.625 315 12475.52 102.47 54591.18 88888.00 2015-11-11 22:33:48.750 315 12475.45 102.50 54591.20 88888.00 2015-11-11 22:33:48.875 315 12475.42 102.47 54591.18 88888.00 2015-11-11 22:33:49.000 315 12475.45 102.47 54591.18 88888.00 2015-11-11 22:33:49.125 315 12475.48 102.53 54591.18 88888.00 2015-11-11 22:33:49.250 315 12475.45 102.58 54591.22 88888.00 2015-11-11 22:33:49.375 315 12475.45 102.60 54591.20 88888.00 2015-11-11 22:33:49.500 315 12475.40 102.58 54591.20 88888.00 2015-11-11 22:33:49.625 315 12475.35 102.50 54591.18 88888.00 2015-11-11 22:33:49.750 315 12475.38 102.53 54591.20 88888.00 2015-11-11 22:33:49.875 315 12475.30 102.53 54591.20 88888.00 2015-11-11 22:33:50.000 315 12475.27 102.53 54591.20 88888.00 2015-11-11 22:33:50.125 315 12475.35 102.55 54591.22 88888.00 2015-11-11 22:33:50.250 315 12475.33 102.53 54591.20 88888.00 2015-11-11 22:33:50.375 315 12475.35 102.53 54591.18 88888.00 2015-11-11 22:33:50.500 315 12475.38 102.58 54591.20 88888.00 2015-11-11 22:33:50.625 315 12475.38 102.53 54591.22 88888.00 2015-11-11 22:33:50.750 315 12475.40 102.50 54591.22 88888.00 2015-11-11 22:33:50.875 315 12475.40 102.47 54591.20 88888.00 2015-11-11 22:33:51.000 315 12475.30 102.45 54591.20 88888.00 2015-11-11 22:33:51.125 315 12475.27 102.45 54591.20 88888.00 2015-11-11 22:33:51.250 315 12475.35 102.45 54591.22 88888.00 2015-11-11 22:33:51.375 315 12475.38 102.45 54591.20 88888.00 2015-11-11 22:33:51.500 315 12475.33 102.45 54591.18 88888.00 2015-11-11 22:33:51.625 315 12475.35 102.45 54591.20 88888.00 2015-11-11 22:33:51.750 315 12475.33 102.47 54591.22 88888.00 2015-11-11 22:33:51.875 315 12475.30 102.42 54591.22 88888.00 2015-11-11 22:33:52.000 315 12475.30 102.38 54591.22 88888.00 2015-11-11 22:33:52.125 315 12475.25 102.33 54591.22 88888.00 2015-11-11 22:33:52.250 315 12475.30 102.33 54591.20 88888.00 2015-11-11 22:33:52.375 315 12475.30 102.35 54591.20 88888.00 2015-11-11 22:33:52.500 315 12475.27 102.30 54591.20 88888.00 2015-11-11 22:33:52.625 315 12475.23 102.28 54591.22 88888.00 2015-11-11 22:33:52.750 315 12475.23 102.28 54591.20 88888.00 2015-11-11 22:33:52.875 315 12475.23 102.25 54591.20 88888.00 2015-11-11 22:33:53.000 315 12475.25 102.25 54591.20 88888.00 2015-11-11 22:33:53.125 315 12475.23 102.22 54591.20 88888.00 2015-11-11 22:33:53.250 315 12475.20 102.25 54591.25 88888.00 2015-11-11 22:33:53.375 315 12475.27 102.30 54591.22 88888.00 2015-11-11 22:33:53.500 315 12475.27 102.28 54591.22 88888.00 2015-11-11 22:33:53.625 315 12475.25 102.25 54591.25 88888.00 2015-11-11 22:33:53.750 315 12475.20 102.20 54591.22 88888.00 2015-11-11 22:33:53.875 315 12475.20 102.22 54591.22 88888.00 2015-11-11 22:33:54.000 315 12475.20 102.25 54591.20 88888.00 2015-11-11 22:33:54.125 315 12475.20 102.25 54591.20 88888.00 2015-11-11 22:33:54.250 315 12475.12 102.28 54591.22 88888.00 2015-11-11 22:33:54.375 315 12475.12 102.25 54591.22 88888.00 2015-11-11 22:33:54.500 315 12475.12 102.22 54591.22 88888.00 2015-11-11 22:33:54.625 315 12475.12 102.28 54591.25 88888.00 2015-11-11 22:33:54.750 315 12475.15 102.25 54591.22 88888.00 2015-11-11 22:33:54.875 315 12475.12 102.22 54591.22 88888.00 2015-11-11 22:33:55.000 315 12475.05 102.15 54591.22 88888.00 2015-11-11 22:33:55.125 315 12475.05 102.17 54591.22 88888.00 2015-11-11 22:33:55.250 315 12475.08 102.22 54591.25 88888.00 2015-11-11 22:33:55.375 315 12475.15 102.28 54591.28 88888.00 2015-11-11 22:33:55.500 315 12475.12 102.22 54591.28 88888.00 2015-11-11 22:33:55.625 315 12475.10 102.15 54591.28 88888.00 2015-11-11 22:33:55.750 315 12475.02 102.12 54591.22 88888.00 2015-11-11 22:33:55.875 315 12474.98 102.10 54591.22 88888.00 2015-11-11 22:33:56.000 315 12475.00 102.10 54591.20 88888.00 2015-11-11 22:33:56.125 315 12475.05 102.10 54591.22 88888.00 2015-11-11 22:33:56.250 315 12475.05 102.12 54591.25 88888.00 2015-11-11 22:33:56.375 315 12475.12 102.15 54591.22 88888.00 2015-11-11 22:33:56.500 315 12475.10 102.08 54591.25 88888.00 2015-11-11 22:33:56.625 315 12475.02 102.12 54591.25 88888.00 2015-11-11 22:33:56.750 315 12474.98 102.08 54591.22 88888.00 2015-11-11 22:33:56.875 315 12475.02 101.97 54591.20 88888.00 2015-11-11 22:33:57.000 315 12475.02 102.03 54591.22 88888.00 2015-11-11 22:33:57.125 315 12475.12 102.08 54591.22 88888.00 2015-11-11 22:33:57.250 315 12475.08 102.10 54591.25 88888.00 2015-11-11 22:33:57.375 315 12475.12 102.10 54591.25 88888.00 2015-11-11 22:33:57.500 315 12475.17 102.15 54591.28 88888.00 2015-11-11 22:33:57.625 315 12475.17 102.15 54591.25 88888.00 2015-11-11 22:33:57.750 315 12475.10 102.12 54591.22 88888.00 2015-11-11 22:33:57.875 315 12475.05 102.12 54591.22 88888.00 2015-11-11 22:33:58.000 315 12475.08 102.10 54591.20 88888.00 2015-11-11 22:33:58.125 315 12475.02 102.12 54591.20 88888.00 2015-11-11 22:33:58.250 315 12474.95 102.10 54591.20 88888.00 2015-11-11 22:33:58.375 315 12475.00 102.08 54591.20 88888.00 2015-11-11 22:33:58.500 315 12475.00 102.10 54591.22 88888.00 2015-11-11 22:33:58.625 315 12475.08 102.10 54591.28 88888.00 2015-11-11 22:33:58.750 315 12475.12 102.12 54591.30 88888.00 2015-11-11 22:33:58.875 315 12475.10 102.10 54591.28 88888.00 2015-11-11 22:33:59.000 315 12475.08 102.10 54591.25 88888.00 2015-11-11 22:33:59.125 315 12475.02 102.12 54591.25 88888.00 2015-11-11 22:33:59.250 315 12474.90 102.10 54591.25 88888.00 2015-11-11 22:33:59.375 315 12474.88 102.10 54591.22 88888.00 2015-11-11 22:33:59.500 315 12474.92 102.08 54591.25 88888.00 2015-11-11 22:33:59.625 315 12474.98 102.15 54591.28 88888.00 2015-11-11 22:33:59.750 315 12474.95 102.17 54591.28 88888.00 2015-11-11 22:33:59.875 315 12475.00 102.20 54591.25 88888.00 2015-11-11 22:34:00.000 315 12474.95 102.20 54591.25 88888.00 2015-11-11 22:34:00.125 315 12475.05 102.20 54591.25 88888.00 2015-11-11 22:34:00.250 315 12475.10 102.17 54591.28 88888.00 2015-11-11 22:34:00.375 315 12475.12 102.20 54591.25 88888.00 2015-11-11 22:34:00.500 315 12475.10 102.17 54591.25 88888.00 2015-11-11 22:34:00.625 315 12475.08 102.15 54591.25 88888.00 2015-11-11 22:34:00.750 315 12474.98 102.17 54591.25 88888.00 2015-11-11 22:34:00.875 315 12474.92 102.12 54591.25 88888.00 2015-11-11 22:34:01.000 315 12474.92 102.15 54591.25 88888.00 2015-11-11 22:34:01.125 315 12475.00 102.15 54591.22 88888.00 2015-11-11 22:34:01.250 315 12475.05 102.15 54591.25 88888.00 2015-11-11 22:34:01.375 315 12475.10 102.12 54591.25 88888.00 2015-11-11 22:34:01.500 315 12475.08 102.10 54591.28 88888.00 2015-11-11 22:34:01.625 315 12475.05 102.08 54591.28 88888.00 2015-11-11 22:34:01.750 315 12475.05 102.08 54591.28 88888.00 2015-11-11 22:34:01.875 315 12475.05 102.08 54591.25 88888.00 2015-11-11 22:34:02.000 315 12474.98 102.05 54591.22 88888.00 2015-11-11 22:34:02.125 315 12475.05 102.10 54591.25 88888.00 2015-11-11 22:34:02.250 315 12475.05 102.10 54591.22 88888.00 2015-11-11 22:34:02.375 315 12475.05 102.15 54591.22 88888.00 2015-11-11 22:34:02.500 315 12475.05 102.15 54591.25 88888.00 2015-11-11 22:34:02.625 315 12475.05 102.12 54591.28 88888.00 2015-11-11 22:34:02.750 315 12475.00 102.10 54591.25 88888.00 2015-11-11 22:34:02.875 315 12475.05 102.10 54591.22 88888.00 2015-11-11 22:34:03.000 315 12475.12 102.12 54591.22 88888.00 2015-11-11 22:34:03.125 315 12475.15 102.17 54591.28 88888.00 2015-11-11 22:34:03.250 315 12475.10 102.17 54591.30 88888.00 2015-11-11 22:34:03.375 315 12475.08 102.17 54591.25 88888.00 2015-11-11 22:34:03.500 315 12475.08 102.12 54591.22 88888.00 2015-11-11 22:34:03.625 315 12475.08 102.12 54591.22 88888.00 2015-11-11 22:34:03.750 315 12475.10 102.15 54591.22 88888.00 2015-11-11 22:34:03.875 315 12475.00 102.15 54591.20 88888.00 2015-11-11 22:34:04.000 315 12475.00 102.12 54591.20 88888.00 2015-11-11 22:34:04.125 315 12475.10 102.15 54591.22 88888.00 2015-11-11 22:34:04.250 315 12475.20 102.10 54591.22 88888.00 2015-11-11 22:34:04.375 315 12475.23 102.03 54591.20 88888.00 2015-11-11 22:34:04.500 315 12475.12 102.00 54591.22 88888.00 2015-11-11 22:34:04.625 315 12475.05 102.05 54591.22 88888.00 2015-11-11 22:34:04.750 315 12475.08 102.10 54591.22 88888.00 2015-11-11 22:34:04.875 315 12475.10 102.10 54591.20 88888.00 2015-11-11 22:34:05.000 315 12475.10 102.12 54591.18 88888.00 2015-11-11 22:34:05.125 315 12475.12 102.10 54591.18 88888.00 2015-11-11 22:34:05.250 315 12475.12 102.10 54591.20 88888.00 2015-11-11 22:34:05.375 315 12475.12 102.08 54591.22 88888.00 2015-11-11 22:34:05.500 315 12475.10 102.10 54591.20 88888.00 2015-11-11 22:34:05.625 315 12475.10 102.05 54591.18 88888.00 2015-11-11 22:34:05.750 315 12475.12 102.10 54591.20 88888.00 2015-11-11 22:34:05.875 315 12475.10 102.15 54591.22 88888.00 2015-11-11 22:34:06.000 315 12475.05 102.12 54591.20 88888.00 2015-11-11 22:34:06.125 315 12475.02 102.12 54591.20 88888.00 2015-11-11 22:34:06.250 315 12474.92 102.15 54591.15 88888.00 2015-11-11 22:34:06.375 315 12475.00 102.17 54591.15 88888.00 2015-11-11 22:34:06.500 315 12475.08 102.22 54591.18 88888.00 2015-11-11 22:34:06.625 315 12475.17 102.22 54591.18 88888.00 2015-11-11 22:34:06.750 315 12475.10 102.20 54591.15 88888.00 2015-11-11 22:34:06.875 315 12475.10 102.15 54591.15 88888.00 2015-11-11 22:34:07.000 315 12475.10 102.15 54591.15 88888.00 2015-11-11 22:34:07.125 315 12475.12 102.15 54591.15 88888.00 2015-11-11 22:34:07.250 315 12475.15 102.17 54591.20 88888.00 2015-11-11 22:34:07.375 315 12475.15 102.20 54591.18 88888.00 2015-11-11 22:34:07.500 315 12475.10 102.22 54591.18 88888.00 2015-11-11 22:34:07.625 315 12475.08 102.25 54591.18 88888.00 2015-11-11 22:34:07.750 315 12475.10 102.22 54591.18 88888.00 2015-11-11 22:34:07.875 315 12475.12 102.25 54591.18 88888.00 2015-11-11 22:34:08.000 315 12475.12 102.28 54591.18 88888.00 2015-11-11 22:34:08.125 315 12475.08 102.30 54591.18 88888.00 2015-11-11 22:34:08.250 315 12474.98 102.22 54591.18 88888.00 2015-11-11 22:34:08.375 315 12475.10 102.30 54591.20 88888.00 2015-11-11 22:34:08.500 315 12475.15 102.33 54591.20 88888.00 2015-11-11 22:34:08.625 315 12475.27 102.30 54591.20 88888.00 2015-11-11 22:34:08.750 315 12475.25 102.25 54591.18 88888.00 2015-11-11 22:34:08.875 315 12475.20 102.25 54591.18 88888.00 2015-11-11 22:34:09.000 315 12475.17 102.22 54591.15 88888.00 2015-11-11 22:34:09.125 315 12475.17 102.25 54591.15 88888.00 2015-11-11 22:34:09.250 315 12475.20 102.33 54591.18 88888.00 2015-11-11 22:34:09.375 315 12475.20 102.38 54591.18 88888.00 2015-11-11 22:34:09.500 315 12475.17 102.33 54591.15 88888.00 2015-11-11 22:34:09.625 315 12475.12 102.35 54591.15 88888.00 2015-11-11 22:34:09.750 315 12475.10 102.35 54591.12 88888.00 2015-11-11 22:34:09.875 315 12475.12 102.38 54591.15 88888.00 2015-11-11 22:34:10.000 315 12475.12 102.38 54591.15 88888.00 2015-11-11 22:34:10.125 315 12475.17 102.40 54591.15 88888.00 2015-11-11 22:34:10.250 315 12475.20 102.42 54591.15 88888.00 2015-11-11 22:34:10.375 315 12475.27 102.42 54591.12 88888.00 2015-11-11 22:34:10.500 315 12475.30 102.45 54591.12 88888.00 2015-11-11 22:34:10.625 315 12475.30 102.45 54591.12 88888.00 2015-11-11 22:34:10.750 315 12475.30 102.42 54591.10 88888.00 2015-11-11 22:34:10.875 315 12475.33 102.42 54591.12 88888.00 2015-11-11 22:34:11.000 315 12475.25 102.45 54591.10 88888.00 2015-11-11 22:34:11.125 315 12475.25 102.47 54591.07 88888.00 2015-11-11 22:34:11.250 315 12475.25 102.45 54591.07 88888.00 2015-11-11 22:34:11.375 315 12475.25 102.45 54591.12 88888.00 2015-11-11 22:34:11.500 315 12475.27 102.45 54591.12 88888.00 2015-11-11 22:34:11.625 315 12475.23 102.42 54591.10 88888.00 2015-11-11 22:34:11.750 315 12475.23 102.40 54591.07 88888.00 2015-11-11 22:34:11.875 315 12475.30 102.45 54591.10 88888.00 2015-11-11 22:34:12.000 315 12475.30 102.45 54591.10 88888.00 2015-11-11 22:34:12.125 315 12475.30 102.42 54591.10 88888.00 2015-11-11 22:34:12.250 315 12475.23 102.45 54591.10 88888.00 2015-11-11 22:34:12.375 315 12475.20 102.53 54591.07 88888.00 2015-11-11 22:34:12.500 315 12475.20 102.53 54591.07 88888.00 2015-11-11 22:34:12.625 315 12475.30 102.58 54591.05 88888.00 2015-11-11 22:34:12.750 315 12475.27 102.60 54591.05 88888.00 2015-11-11 22:34:12.875 315 12475.25 102.62 54591.10 88888.00 2015-11-11 22:34:13.000 315 12475.27 102.67 54591.05 88888.00 2015-11-11 22:34:13.125 315 12475.27 102.67 54591.07 88888.00 2015-11-11 22:34:13.250 315 12475.35 102.70 54591.10 88888.00 2015-11-11 22:34:13.375 315 12475.35 102.72 54591.07 88888.00 2015-11-11 22:34:13.500 315 12475.30 102.72 54591.05 88888.00 2015-11-11 22:34:13.625 315 12475.30 102.72 54591.05 88888.00 2015-11-11 22:34:13.750 315 12475.30 102.72 54591.05 88888.00 2015-11-11 22:34:13.875 315 12475.35 102.72 54591.05 88888.00 2015-11-11 22:34:14.000 315 12475.35 102.70 54590.97 88888.00 2015-11-11 22:34:14.125 315 12475.30 102.70 54591.00 88888.00 2015-11-11 22:34:14.250 315 12475.30 102.75 54591.03 88888.00 2015-11-11 22:34:14.375 315 12475.40 102.85 54591.05 88888.00 2015-11-11 22:34:14.500 315 12475.42 102.88 54591.03 88888.00 2015-11-11 22:34:14.625 315 12475.38 102.83 54590.97 88888.00 2015-11-11 22:34:14.750 315 12475.40 102.85 54591.00 88888.00 2015-11-11 22:34:14.875 315 12475.42 102.88 54591.03 88888.00 2015-11-11 22:34:15.000 315 12475.38 102.90 54591.00 88888.00 2015-11-11 22:34:15.125 315 12475.40 102.92 54591.00 88888.00 2015-11-11 22:34:15.250 315 12475.42 102.88 54591.05 88888.00 2015-11-11 22:34:15.375 315 12475.50 102.90 54591.00 88888.00 2015-11-11 22:34:15.500 315 12475.55 102.90 54591.00 88888.00 2015-11-11 22:34:15.625 315 12475.58 102.92 54591.00 88888.00 2015-11-11 22:34:15.750 315 12475.62 102.95 54591.03 88888.00 2015-11-11 22:34:15.875 315 12475.60 102.92 54591.00 88888.00 2015-11-11 22:34:16.000 315 12475.60 102.95 54591.00 88888.00 2015-11-11 22:34:16.125 315 12475.65 102.97 54591.00 88888.00 2015-11-11 22:34:16.250 315 12475.62 103.00 54591.00 88888.00 2015-11-11 22:34:16.375 315 12475.55 103.00 54590.97 88888.00 2015-11-11 22:34:16.500 315 12475.45 103.00 54590.97 88888.00 2015-11-11 22:34:16.625 315 12475.50 103.00 54590.97 88888.00 2015-11-11 22:34:16.750 315 12475.52 103.05 54590.97 88888.00 2015-11-11 22:34:16.875 315 12475.55 103.08 54590.97 88888.00 2015-11-11 22:34:17.000 315 12475.55 103.10 54590.95 88888.00 2015-11-11 22:34:17.125 315 12475.52 103.08 54590.95 88888.00 2015-11-11 22:34:17.250 315 12475.52 103.10 54590.97 88888.00 2015-11-11 22:34:17.375 315 12475.58 103.15 54591.00 88888.00 2015-11-11 22:34:17.500 315 12475.55 103.15 54591.00 88888.00 2015-11-11 22:34:17.625 315 12475.48 103.10 54590.95 88888.00 2015-11-11 22:34:17.750 315 12475.50 103.10 54590.93 88888.00 2015-11-11 22:34:17.875 315 12475.58 103.12 54590.93 88888.00 2015-11-11 22:34:18.000 315 12475.55 103.10 54590.93 88888.00 2015-11-11 22:34:18.125 315 12475.48 103.12 54590.95 88888.00 2015-11-11 22:34:18.250 315 12475.48 103.17 54590.95 88888.00 2015-11-11 22:34:18.375 315 12475.52 103.22 54590.95 88888.00 2015-11-11 22:34:18.500 315 12475.52 103.20 54590.95 88888.00 2015-11-11 22:34:18.625 315 12475.55 103.17 54590.93 88888.00 2015-11-11 22:34:18.750 315 12475.55 103.20 54590.95 88888.00 2015-11-11 22:34:18.875 315 12475.60 103.22 54590.95 88888.00 2015-11-11 22:34:19.000 315 12475.60 103.25 54590.93 88888.00 2015-11-11 22:34:19.125 315 12475.60 103.22 54590.93 88888.00 2015-11-11 22:34:19.250 315 12475.58 103.22 54590.95 88888.00 2015-11-11 22:34:19.375 315 12475.60 103.25 54590.93 88888.00 2015-11-11 22:34:19.500 315 12475.65 103.25 54590.90 88888.00 2015-11-11 22:34:19.625 315 12475.65 103.28 54590.90 88888.00 2015-11-11 22:34:19.750 315 12475.62 103.33 54590.93 88888.00 2015-11-11 22:34:19.875 315 12475.58 103.30 54590.90 88888.00 2015-11-11 22:34:20.000 315 12475.55 103.25 54590.88 88888.00 2015-11-11 22:34:20.125 315 12475.60 103.30 54590.90 88888.00 2015-11-11 22:34:20.250 315 12475.65 103.35 54590.93 88888.00 2015-11-11 22:34:20.375 315 12475.60 103.33 54590.90 88888.00 2015-11-11 22:34:20.500 315 12475.62 103.35 54590.90 88888.00 2015-11-11 22:34:20.625 315 12475.60 103.40 54590.95 88888.00 2015-11-11 22:34:20.750 315 12475.60 103.40 54590.90 88888.00 2015-11-11 22:34:20.875 315 12475.60 103.40 54590.90 88888.00 2015-11-11 22:34:21.000 315 12475.55 103.47 54590.90 88888.00 2015-11-11 22:34:21.125 315 12475.52 103.45 54590.93 88888.00 2015-11-11 22:34:21.250 315 12475.48 103.42 54590.88 88888.00 2015-11-11 22:34:21.375 315 12475.52 103.40 54590.88 88888.00 2015-11-11 22:34:21.500 315 12475.52 103.45 54590.88 88888.00 2015-11-11 22:34:21.625 315 12475.60 103.45 54590.88 88888.00 2015-11-11 22:34:21.750 315 12475.67 103.45 54590.93 88888.00 2015-11-11 22:34:21.875 315 12475.62 103.45 54590.90 88888.00 2015-11-11 22:34:22.000 315 12475.58 103.45 54590.88 88888.00 2015-11-11 22:34:22.125 315 12475.55 103.47 54590.90 88888.00 2015-11-11 22:34:22.250 315 12475.55 103.47 54590.90 88888.00 2015-11-11 22:34:22.375 315 12475.58 103.50 54590.90 88888.00 2015-11-11 22:34:22.500 315 12475.58 103.53 54590.90 88888.00 2015-11-11 22:34:22.625 315 12475.52 103.47 54590.85 88888.00 2015-11-11 22:34:22.750 315 12475.55 103.45 54590.85 88888.00 2015-11-11 22:34:22.875 315 12475.62 103.53 54590.93 88888.00 2015-11-11 22:34:23.000 315 12475.60 103.50 54590.90 88888.00 2015-11-11 22:34:23.125 315 12475.55 103.53 54590.88 88888.00 2015-11-11 22:34:23.250 315 12475.55 103.53 54590.88 88888.00 2015-11-11 22:34:23.375 315 12475.58 103.55 54590.88 88888.00 2015-11-11 22:34:23.500 315 12475.58 103.58 54590.88 88888.00 2015-11-11 22:34:23.625 315 12475.55 103.60 54590.88 88888.00 2015-11-11 22:34:23.750 315 12475.42 103.60 54590.88 88888.00 2015-11-11 22:34:23.875 315 12475.50 103.58 54590.85 88888.00 2015-11-11 22:34:24.000 315 12475.55 103.58 54590.85 88888.00 2015-11-11 22:34:24.125 315 12475.60 103.55 54590.88 88888.00 2015-11-11 22:34:24.250 315 12475.60 103.58 54590.90 88888.00 2015-11-11 22:34:24.375 315 12475.58 103.55 54590.88 88888.00 2015-11-11 22:34:24.500 315 12475.58 103.55 54590.88 88888.00 2015-11-11 22:34:24.625 315 12475.55 103.55 54590.85 88888.00 2015-11-11 22:34:24.750 315 12475.52 103.58 54590.88 88888.00 2015-11-11 22:34:24.875 315 12475.55 103.60 54590.90 88888.00 2015-11-11 22:34:25.000 315 12475.55 103.62 54590.90 88888.00 2015-11-11 22:34:25.125 315 12475.58 103.60 54590.90 88888.00 2015-11-11 22:34:25.250 315 12475.55 103.65 54590.88 88888.00 2015-11-11 22:34:25.375 315 12475.52 103.58 54590.82 88888.00 2015-11-11 22:34:25.500 315 12475.52 103.58 54590.85 88888.00 2015-11-11 22:34:25.625 315 12475.55 103.60 54590.88 88888.00 2015-11-11 22:34:25.750 315 12475.55 103.62 54590.88 88888.00 2015-11-11 22:34:25.875 315 12475.52 103.62 54590.85 88888.00 2015-11-11 22:34:26.000 315 12475.45 103.60 54590.88 88888.00 2015-11-11 22:34:26.125 315 12475.45 103.62 54590.88 88888.00 2015-11-11 22:34:26.250 315 12475.50 103.65 54590.88 88888.00 2015-11-11 22:34:26.375 315 12475.58 103.62 54590.88 88888.00 2015-11-11 22:34:26.500 315 12475.60 103.60 54590.88 88888.00 2015-11-11 22:34:26.625 315 12475.60 103.58 54590.88 88888.00 2015-11-11 22:34:26.750 315 12475.60 103.55 54590.90 88888.00 2015-11-11 22:34:26.875 315 12475.60 103.53 54590.88 88888.00 2015-11-11 22:34:27.000 315 12475.60 103.50 54590.88 88888.00 2015-11-11 22:34:27.125 315 12475.52 103.58 54590.88 88888.00 2015-11-11 22:34:27.250 315 12475.45 103.47 54590.85 88888.00 2015-11-11 22:34:27.375 315 12475.48 103.38 54590.88 88888.00 2015-11-11 22:34:27.500 315 12475.50 103.38 54590.85 88888.00 2015-11-11 22:34:27.625 315 12475.50 103.45 54590.88 88888.00 2015-11-11 22:34:27.750 315 12475.55 103.60 54590.85 88888.00 2015-11-11 22:34:27.875 315 12475.58 103.65 54590.88 88888.00 2015-11-11 22:34:28.000 315 12475.55 103.65 54590.90 88888.00 2015-11-11 22:34:28.125 315 12475.48 103.65 54590.90 88888.00 2015-11-11 22:34:28.250 315 12475.40 103.65 54590.90 88888.00 2015-11-11 22:34:28.375 315 12475.45 103.72 54590.90 88888.00 2015-11-11 22:34:28.500 315 12475.48 103.72 54590.93 88888.00 2015-11-11 22:34:28.625 315 12475.45 103.72 54590.90 88888.00 2015-11-11 22:34:28.750 315 12475.42 103.70 54590.93 88888.00 2015-11-11 22:34:28.875 315 12475.48 103.72 54590.90 88888.00 2015-11-11 22:34:29.000 315 12475.52 103.72 54590.88 88888.00 2015-11-11 22:34:29.125 315 12475.50 103.75 54590.90 88888.00 2015-11-11 22:34:29.250 315 12475.45 103.75 54590.90 88888.00 2015-11-11 22:34:29.375 315 12475.50 103.75 54590.88 88888.00 2015-11-11 22:34:29.500 315 12475.45 103.67 54590.85 88888.00 2015-11-11 22:34:29.625 315 12475.40 103.67 54590.85 88888.00 2015-11-11 22:34:29.750 315 12475.40 103.67 54590.88 88888.00 2015-11-11 22:34:29.875 315 12475.42 103.75 54590.85 88888.00 2015-11-11 22:34:30.000 315 12475.42 103.78 54590.88 88888.00 2015-11-11 22:34:30.125 315 12475.35 103.80 54590.90 88888.00 2015-11-11 22:34:30.250 315 12475.33 103.78 54590.90 88888.00 2015-11-11 22:34:30.375 315 12475.38 103.78 54590.85 88888.00 2015-11-11 22:34:30.500 315 12475.35 103.78 54590.85 88888.00 2015-11-11 22:34:30.625 315 12475.33 103.75 54590.85 88888.00 2015-11-11 22:34:30.750 315 12475.35 103.78 54590.88 88888.00 2015-11-11 22:34:30.875 315 12475.42 103.78 54590.90 88888.00 2015-11-11 22:34:31.000 315 12475.40 103.78 54590.90 88888.00 2015-11-11 22:34:31.125 315 12475.35 103.83 54590.90 88888.00 2015-11-11 22:34:31.250 315 12475.35 103.78 54590.93 88888.00 2015-11-11 22:34:31.375 315 12475.38 103.83 54590.93 88888.00 2015-11-11 22:34:31.500 315 12475.42 103.80 54590.90 88888.00 2015-11-11 22:34:31.625 315 12475.48 103.75 54590.88 88888.00 2015-11-11 22:34:31.750 315 12475.45 103.75 54590.88 88888.00 2015-11-11 22:34:31.875 315 12475.45 103.75 54590.88 88888.00 2015-11-11 22:34:32.000 315 12475.48 103.75 54590.88 88888.00 2015-11-11 22:34:32.125 315 12475.45 103.80 54590.93 88888.00 2015-11-11 22:34:32.250 315 12475.42 103.85 54590.95 88888.00 2015-11-11 22:34:32.375 315 12475.48 103.88 54590.93 88888.00 2015-11-11 22:34:32.500 315 12475.45 103.90 54590.93 88888.00 2015-11-11 22:34:32.625 315 12475.40 103.92 54590.95 88888.00 2015-11-11 22:34:32.750 315 12475.42 103.85 54590.93 88888.00 2015-11-11 22:34:32.875 315 12475.48 103.90 54590.93 88888.00 2015-11-11 22:34:33.000 315 12475.45 103.90 54590.93 88888.00 2015-11-11 22:34:33.125 315 12475.45 103.90 54590.90 88888.00 2015-11-11 22:34:33.250 315 12475.40 103.88 54590.88 88888.00 2015-11-11 22:34:33.375 315 12475.50 103.90 54590.93 88888.00 2015-11-11 22:34:33.500 315 12475.55 103.95 54590.95 88888.00 2015-11-11 22:34:33.625 315 12475.48 103.88 54590.93 88888.00 2015-11-11 22:34:33.750 315 12475.40 103.85 54590.90 88888.00 2015-11-11 22:34:33.875 315 12475.38 103.90 54590.93 88888.00 2015-11-11 22:34:34.000 315 12475.45 103.92 54590.95 88888.00 2015-11-11 22:34:34.125 315 12475.50 103.92 54590.95 88888.00 2015-11-11 22:34:34.250 315 12475.48 103.90 54590.95 88888.00 2015-11-11 22:34:34.375 315 12475.52 103.92 54590.97 88888.00 2015-11-11 22:34:34.500 315 12475.55 103.95 54590.97 88888.00 2015-11-11 22:34:34.625 315 12475.42 103.95 54590.95 88888.00 2015-11-11 22:34:34.750 315 12475.35 103.92 54590.95 88888.00 2015-11-11 22:34:34.875 315 12475.33 103.92 54590.95 88888.00 2015-11-11 22:34:35.000 315 12475.38 103.92 54590.93 88888.00 2015-11-11 22:34:35.125 315 12475.42 103.92 54590.93 88888.00 2015-11-11 22:34:35.250 315 12475.40 103.92 54590.95 88888.00 2015-11-11 22:34:35.375 315 12475.42 103.97 54590.97 88888.00 2015-11-11 22:34:35.500 315 12475.42 103.97 54590.93 88888.00 2015-11-11 22:34:35.625 315 12475.40 103.97 54590.93 88888.00 2015-11-11 22:34:35.750 315 12475.42 103.95 54590.93 88888.00 2015-11-11 22:34:35.875 315 12475.42 103.95 54590.97 88888.00 2015-11-11 22:34:36.000 315 12475.50 104.00 54590.97 88888.00 2015-11-11 22:34:36.125 315 12475.48 104.03 54590.95 88888.00 2015-11-11 22:34:36.250 315 12475.42 104.03 54590.95 88888.00 2015-11-11 22:34:36.375 315 12475.45 104.03 54590.95 88888.00 2015-11-11 22:34:36.500 315 12475.40 104.05 54590.95 88888.00 2015-11-11 22:34:36.625 315 12475.40 104.03 54590.90 88888.00 2015-11-11 22:34:36.750 315 12475.48 104.00 54590.93 88888.00 2015-11-11 22:34:36.875 315 12475.45 104.03 54590.93 88888.00 2015-11-11 22:34:37.000 315 12475.45 104.00 54590.95 88888.00 2015-11-11 22:34:37.125 315 12475.48 103.97 54590.93 88888.00 2015-11-11 22:34:37.250 315 12475.48 103.95 54590.93 88888.00 2015-11-11 22:34:37.375 315 12475.48 104.00 54590.95 88888.00 2015-11-11 22:34:37.500 315 12475.52 104.00 54590.97 88888.00 2015-11-11 22:34:37.625 315 12475.50 104.03 54590.97 88888.00 2015-11-11 22:34:37.750 315 12475.45 104.03 54590.93 88888.00 2015-11-11 22:34:37.875 315 12475.48 104.03 54590.95 88888.00 2015-11-11 22:34:38.000 315 12475.50 103.97 54590.95 88888.00 2015-11-11 22:34:38.125 315 12475.50 103.97 54590.97 88888.00 2015-11-11 22:34:38.250 315 12475.45 104.05 54590.97 88888.00 2015-11-11 22:34:38.375 315 12475.50 104.12 54590.97 88888.00 2015-11-11 22:34:38.500 315 12475.55 104.12 54590.95 88888.00 2015-11-11 22:34:38.625 315 12475.50 104.08 54590.93 88888.00 2015-11-11 22:34:38.750 315 12475.52 104.05 54590.93 88888.00 2015-11-11 22:34:38.875 315 12475.58 104.08 54590.93 88888.00 2015-11-11 22:34:39.000 315 12475.58 104.08 54590.93 88888.00 2015-11-11 22:34:39.125 315 12475.55 104.10 54590.95 88888.00 2015-11-11 22:34:39.250 315 12475.50 104.10 54590.95 88888.00 2015-11-11 22:34:39.375 315 12475.55 104.15 54590.93 88888.00 2015-11-11 22:34:39.500 315 12475.52 104.15 54590.93 88888.00 2015-11-11 22:34:39.625 315 12475.58 104.20 54590.95 88888.00 2015-11-11 22:34:39.750 315 12475.55 104.20 54590.95 88888.00 2015-11-11 22:34:39.875 315 12475.58 104.15 54590.95 88888.00 2015-11-11 22:34:40.000 315 12475.60 104.10 54590.95 88888.00 2015-11-11 22:34:40.125 315 12475.60 104.10 54590.95 88888.00 2015-11-11 22:34:40.250 315 12475.55 104.17 54590.95 88888.00 2015-11-11 22:34:40.375 315 12475.60 104.28 54590.97 88888.00 2015-11-11 22:34:40.500 315 12475.62 104.25 54590.97 88888.00 2015-11-11 22:34:40.625 315 12475.55 104.20 54590.93 88888.00 2015-11-11 22:34:40.750 315 12475.50 104.17 54590.95 88888.00 2015-11-11 22:34:40.875 315 12475.52 104.22 54590.95 88888.00 2015-11-11 22:34:41.000 315 12475.60 104.25 54590.93 88888.00 2015-11-11 22:34:41.125 315 12475.62 104.25 54590.95 88888.00 2015-11-11 22:34:41.250 315 12475.52 104.22 54590.93 88888.00 2015-11-11 22:34:41.375 315 12475.50 104.25 54590.93 88888.00 2015-11-11 22:34:41.500 315 12475.45 104.25 54590.88 88888.00 2015-11-11 22:34:41.625 315 12475.45 104.22 54590.90 88888.00 2015-11-11 22:34:41.750 315 12475.50 104.22 54590.93 88888.00 2015-11-11 22:34:41.875 315 12475.52 104.25 54590.95 88888.00 2015-11-11 22:34:42.000 315 12475.55 104.25 54590.95 88888.00 2015-11-11 22:34:42.125 315 12475.58 104.22 54590.95 88888.00 2015-11-11 22:34:42.250 315 12475.58 104.25 54590.93 88888.00 2015-11-11 22:34:42.375 315 12475.55 104.35 54590.93 88888.00 2015-11-11 22:34:42.500 315 12475.58 104.42 54590.95 88888.00 2015-11-11 22:34:42.625 315 12475.55 104.40 54590.95 88888.00 2015-11-11 22:34:42.750 315 12475.55 104.40 54590.97 88888.00 2015-11-11 22:34:42.875 315 12475.55 104.47 54590.97 88888.00 2015-11-11 22:34:43.000 315 12475.52 104.45 54590.95 88888.00 2015-11-11 22:34:43.125 315 12475.48 104.45 54590.95 88888.00 2015-11-11 22:34:43.250 315 12475.42 104.47 54591.00 88888.00 2015-11-11 22:34:43.375 315 12475.42 104.47 54591.03 88888.00 2015-11-11 22:34:43.500 315 12475.42 104.47 54591.00 88888.00 2015-11-11 22:34:43.625 315 12475.45 104.50 54591.03 88888.00 2015-11-11 22:34:43.750 315 12475.48 104.50 54591.05 88888.00 2015-11-11 22:34:43.875 315 12475.48 104.50 54591.05 88888.00 2015-11-11 22:34:44.000 315 12475.52 104.50 54591.05 88888.00 2015-11-11 22:34:44.125 315 12475.52 104.50 54591.03 88888.00 2015-11-11 22:34:44.250 315 12475.50 104.53 54591.03 88888.00 2015-11-11 22:34:44.375 315 12475.52 104.53 54591.03 88888.00 2015-11-11 22:34:44.500 315 12475.58 104.55 54591.03 88888.00 2015-11-11 22:34:44.625 315 12475.62 104.58 54591.03 88888.00 2015-11-11 22:34:44.750 315 12475.58 104.55 54591.03 88888.00 2015-11-11 22:34:44.875 315 12475.55 104.53 54591.03 88888.00 2015-11-11 22:34:45.000 315 12475.55 104.55 54591.03 88888.00 2015-11-11 22:34:45.125 315 12475.52 104.62 54591.07 88888.00 2015-11-11 22:34:45.250 315 12475.45 104.55 54591.07 88888.00 2015-11-11 22:34:45.375 315 12475.40 104.53 54591.05 88888.00 2015-11-11 22:34:45.500 315 12475.45 104.55 54591.07 88888.00 2015-11-11 22:34:45.625 315 12475.48 104.55 54591.05 88888.00 2015-11-11 22:34:45.750 315 12475.48 104.53 54591.03 88888.00 2015-11-11 22:34:45.875 315 12475.40 104.50 54591.03 88888.00 2015-11-11 22:34:46.000 315 12475.38 104.53 54591.05 88888.00 2015-11-11 22:34:46.125 315 12475.33 104.50 54591.05 88888.00 2015-11-11 22:34:46.250 315 12475.30 104.50 54591.07 88888.00 2015-11-11 22:34:46.375 315 12475.40 104.53 54591.07 88888.00 2015-11-11 22:34:46.500 315 12475.48 104.55 54591.07 88888.00 2015-11-11 22:34:46.625 315 12475.40 104.55 54591.07 88888.00 2015-11-11 22:34:46.750 315 12475.35 104.53 54591.10 88888.00 2015-11-11 22:34:46.875 315 12475.33 104.53 54591.10 88888.00 2015-11-11 22:34:47.000 315 12475.27 104.55 54591.10 88888.00 2015-11-11 22:34:47.125 315 12475.25 104.55 54591.12 88888.00 2015-11-11 22:34:47.250 315 12475.23 104.53 54591.12 88888.00 2015-11-11 22:34:47.375 315 12475.27 104.55 54591.10 88888.00 2015-11-11 22:34:47.500 315 12475.23 104.55 54591.12 88888.00 2015-11-11 22:34:47.625 315 12475.23 104.60 54591.15 88888.00 2015-11-11 22:34:47.750 315 12475.25 104.62 54591.12 88888.00 2015-11-11 22:34:47.875 315 12475.27 104.60 54591.15 88888.00 2015-11-11 22:34:48.000 315 12475.23 104.60 54591.12 88888.00 2015-11-11 22:34:48.125 315 12475.10 104.62 54591.12 88888.00 2015-11-11 22:34:48.250 315 12475.05 104.62 54591.18 88888.00 2015-11-11 22:34:48.375 315 12475.10 104.62 54591.18 88888.00 2015-11-11 22:34:48.500 315 12475.10 104.58 54591.15 88888.00 2015-11-11 22:34:48.625 315 12475.08 104.60 54591.18 88888.00 2015-11-11 22:34:48.750 315 12475.02 104.55 54591.18 88888.00 2015-11-11 22:34:48.875 315 12475.02 104.58 54591.18 88888.00 2015-11-11 22:34:49.000 315 12475.08 104.60 54591.18 88888.00 2015-11-11 22:34:49.125 315 12475.02 104.62 54591.20 88888.00 2015-11-11 22:34:49.250 315 12474.95 104.50 54591.18 88888.00 2015-11-11 22:34:49.375 315 12474.98 104.45 54591.18 88888.00 2015-11-11 22:34:49.500 315 12475.00 104.50 54591.20 88888.00 2015-11-11 22:34:49.625 315 12475.00 104.47 54591.20 88888.00 2015-11-11 22:34:49.750 315 12474.92 104.45 54591.22 88888.00 2015-11-11 22:34:49.875 315 12474.95 104.42 54591.22 88888.00 2015-11-11 22:34:50.000 315 12474.95 104.45 54591.20 88888.00 2015-11-11 22:34:50.125 315 12474.90 104.45 54591.20 88888.00 2015-11-11 22:34:50.250 315 12474.88 104.42 54591.22 88888.00 2015-11-11 22:34:50.375 315 12474.90 104.42 54591.22 88888.00 2015-11-11 22:34:50.500 315 12474.92 104.45 54591.22 88888.00 2015-11-11 22:34:50.625 315 12474.90 104.47 54591.25 88888.00 2015-11-11 22:34:50.750 315 12474.90 104.45 54591.25 88888.00 2015-11-11 22:34:50.875 315 12474.88 104.42 54591.25 88888.00 2015-11-11 22:34:51.000 315 12474.83 104.42 54591.22 88888.00 2015-11-11 22:34:51.125 315 12474.83 104.42 54591.28 88888.00 2015-11-11 22:34:51.250 315 12474.83 104.42 54591.32 88888.00 2015-11-11 22:34:51.375 315 12474.85 104.40 54591.30 88888.00 2015-11-11 22:34:51.500 315 12474.88 104.38 54591.30 88888.00 2015-11-11 22:34:51.625 315 12474.88 104.40 54591.32 88888.00 2015-11-11 22:34:51.750 315 12474.83 104.38 54591.28 88888.00 2015-11-11 22:34:51.875 315 12474.75 104.35 54591.28 88888.00 2015-11-11 22:34:52.000 315 12474.73 104.35 54591.30 88888.00 2015-11-11 22:34:52.125 315 12474.75 104.40 54591.32 88888.00 2015-11-11 22:34:52.250 315 12474.73 104.40 54591.30 88888.00 2015-11-11 22:34:52.375 315 12474.73 104.40 54591.30 88888.00 2015-11-11 22:34:52.500 315 12474.73 104.38 54591.35 88888.00 2015-11-11 22:34:52.625 315 12474.70 104.35 54591.35 88888.00 2015-11-11 22:34:52.750 315 12474.73 104.38 54591.35 88888.00 2015-11-11 22:34:52.875 315 12474.67 104.38 54591.32 88888.00 2015-11-11 22:34:53.000 315 12474.73 104.35 54591.35 88888.00 2015-11-11 22:34:53.125 315 12474.73 104.38 54591.35 88888.00 2015-11-11 22:34:53.250 315 12474.67 104.35 54591.38 88888.00 2015-11-11 22:34:53.375 315 12474.62 104.38 54591.40 88888.00 2015-11-11 22:34:53.500 315 12474.58 104.38 54591.40 88888.00 2015-11-11 22:34:53.625 315 12474.60 104.38 54591.40 88888.00 2015-11-11 22:34:53.750 315 12474.62 104.38 54591.43 88888.00 2015-11-11 22:34:53.875 315 12474.58 104.40 54591.43 88888.00 2015-11-11 22:34:54.000 315 12474.60 104.35 54591.43 88888.00 2015-11-11 22:34:54.125 315 12474.58 104.28 54591.40 88888.00 2015-11-11 22:34:54.250 315 12474.50 104.25 54591.43 88888.00 2015-11-11 22:34:54.375 315 12474.48 104.30 54591.43 88888.00 2015-11-11 22:34:54.500 315 12474.58 104.33 54591.45 88888.00 2015-11-11 22:34:54.625 315 12474.58 104.33 54591.43 88888.00 2015-11-11 22:34:54.750 315 12474.52 104.30 54591.43 88888.00 2015-11-11 22:34:54.875 315 12474.45 104.30 54591.43 88888.00 2015-11-11 22:34:55.000 315 12474.42 104.28 54591.43 88888.00 2015-11-11 22:34:55.125 315 12474.45 104.28 54591.45 88888.00 2015-11-11 22:34:55.250 315 12474.45 104.20 54591.47 88888.00 2015-11-11 22:34:55.375 315 12474.42 104.15 54591.53 88888.00 2015-11-11 22:34:55.500 315 12474.48 104.10 54591.47 88888.00 2015-11-11 22:34:55.625 315 12474.50 104.03 54591.45 88888.00 2015-11-11 22:34:55.750 315 12474.42 104.03 54591.47 88888.00 2015-11-11 22:34:55.875 315 12474.35 104.10 54591.50 88888.00 2015-11-11 22:34:56.000 315 12474.30 104.10 54591.50 88888.00 2015-11-11 22:34:56.125 315 12474.35 104.10 54591.53 88888.00 2015-11-11 22:34:56.250 315 12474.40 104.08 54591.50 88888.00 2015-11-11 22:34:56.375 315 12474.40 104.12 54591.47 88888.00 2015-11-11 22:34:56.500 315 12474.33 104.20 54591.47 88888.00 2015-11-11 22:34:56.625 315 12474.27 104.22 54591.47 88888.00 2015-11-11 22:34:56.750 315 12474.23 104.22 54591.47 88888.00 2015-11-11 22:34:56.875 315 12474.25 104.28 54591.50 88888.00 2015-11-11 22:34:57.000 315 12474.20 104.28 54591.50 88888.00 2015-11-11 22:34:57.125 315 12474.17 104.25 54591.50 88888.00 2015-11-11 22:34:57.250 315 12474.15 104.22 54591.53 88888.00 2015-11-11 22:34:57.375 315 12474.17 104.22 54591.53 88888.00 2015-11-11 22:34:57.500 315 12474.15 104.22 54591.53 88888.00 2015-11-11 22:34:57.625 315 12474.15 104.25 54591.53 88888.00 2015-11-11 22:34:57.750 315 12474.10 104.25 54591.50 88888.00 2015-11-11 22:34:57.875 315 12474.15 104.28 54591.55 88888.00 2015-11-11 22:34:58.000 315 12474.15 104.28 54591.53 88888.00 2015-11-11 22:34:58.125 315 12474.12 104.25 54591.53 88888.00 2015-11-11 22:34:58.250 315 12474.10 104.28 54591.55 88888.00 2015-11-11 22:34:58.375 315 12474.20 104.30 54591.57 88888.00 2015-11-11 22:34:58.500 315 12474.15 104.28 54591.55 88888.00 2015-11-11 22:34:58.625 315 12474.15 104.30 54591.55 88888.00 2015-11-11 22:34:58.750 315 12474.17 104.25 54591.53 88888.00 2015-11-11 22:34:58.875 315 12474.20 104.25 54591.53 88888.00 2015-11-11 22:34:59.000 315 12474.15 104.22 54591.57 88888.00 2015-11-11 22:34:59.125 315 12474.12 104.22 54591.60 88888.00 2015-11-11 22:34:59.250 315 12474.08 104.25 54591.60 88888.00 2015-11-11 22:34:59.375 315 12474.10 104.22 54591.60 88888.00 2015-11-11 22:34:59.500 315 12474.10 104.20 54591.57 88888.00 2015-11-11 22:34:59.625 315 12474.08 104.17 54591.55 88888.00 2015-11-11 22:34:59.750 315 12474.12 104.28 54591.55 88888.00 2015-11-11 22:34:59.875 315 12474.12 104.22 54591.55 88888.00 2015-11-11 22:35:00.000 315 12474.12 104.17 54591.57 88888.00 2015-11-11 22:35:00.125 315 12474.08 104.15 54591.57 88888.00 2015-11-11 22:35:00.250 315 12474.05 104.15 54591.55 88888.00 2015-11-11 22:35:00.375 315 12474.08 104.20 54591.57 88888.00 2015-11-11 22:35:00.500 315 12474.10 104.28 54591.57 88888.00 2015-11-11 22:35:00.625 315 12474.08 104.22 54591.55 88888.00 2015-11-11 22:35:00.750 315 12474.02 104.22 54591.55 88888.00 2015-11-11 22:35:00.875 315 12474.08 104.30 54591.57 88888.00 2015-11-11 22:35:01.000 315 12474.12 104.25 54591.55 88888.00 2015-11-11 22:35:01.125 315 12474.10 104.22 54591.57 88888.00 2015-11-11 22:35:01.250 315 12474.10 104.22 54591.55 88888.00 2015-11-11 22:35:01.375 315 12474.02 104.25 54591.55 88888.00 2015-11-11 22:35:01.500 315 12474.02 104.25 54591.57 88888.00 2015-11-11 22:35:01.625 315 12474.05 104.30 54591.60 88888.00 2015-11-11 22:35:01.750 315 12474.00 104.28 54591.55 88888.00 2015-11-11 22:35:01.875 315 12473.95 104.25 54591.55 88888.00 2015-11-11 22:35:02.000 315 12474.00 104.30 54591.55 88888.00 2015-11-11 22:35:02.125 315 12474.10 104.35 54591.60 88888.00 2015-11-11 22:35:02.250 315 12474.05 104.33 54591.57 88888.00 2015-11-11 22:35:02.375 315 12474.05 104.33 54591.57 88888.00 2015-11-11 22:35:02.500 315 12474.08 104.35 54591.62 88888.00 2015-11-11 22:35:02.625 315 12474.05 104.35 54591.62 88888.00 2015-11-11 22:35:02.750 315 12474.05 104.35 54591.60 88888.00 2015-11-11 22:35:02.875 315 12474.02 104.35 54591.55 88888.00 2015-11-11 22:35:03.000 315 12474.08 104.40 54591.60 88888.00 2015-11-11 22:35:03.125 315 12474.10 104.42 54591.60 88888.00 2015-11-11 22:35:03.250 315 12474.00 104.38 54591.60 88888.00 2015-11-11 22:35:03.375 315 12474.05 104.40 54591.57 88888.00 2015-11-11 22:35:03.500 315 12474.05 104.38 54591.57 88888.00 2015-11-11 22:35:03.625 315 12473.98 104.35 54591.55 88888.00 2015-11-11 22:35:03.750 315 12474.02 104.38 54591.62 88888.00 2015-11-11 22:35:03.875 315 12474.12 104.40 54591.62 88888.00 2015-11-11 22:35:04.000 315 12474.12 104.35 54591.62 88888.00 2015-11-11 22:35:04.125 315 12474.05 104.30 54591.60 88888.00 2015-11-11 22:35:04.250 315 12474.00 104.28 54591.57 88888.00 2015-11-11 22:35:04.375 315 12474.00 104.22 54591.55 88888.00 2015-11-11 22:35:04.500 315 12474.02 104.25 54591.60 88888.00 2015-11-11 22:35:04.625 315 12474.08 104.30 54591.62 88888.00 2015-11-11 22:35:04.750 315 12474.12 104.30 54591.62 88888.00 2015-11-11 22:35:04.875 315 12474.10 104.22 54591.57 88888.00 2015-11-11 22:35:05.000 315 12474.08 104.22 54591.55 88888.00 2015-11-11 22:35:05.125 315 12474.12 104.25 54591.60 88888.00 2015-11-11 22:35:05.250 315 12474.12 104.30 54591.62 88888.00 2015-11-11 22:35:05.375 315 12474.05 104.30 54591.62 88888.00 2015-11-11 22:35:05.500 315 12473.92 104.28 54591.57 88888.00 2015-11-11 22:35:05.625 315 12473.92 104.28 54591.57 88888.00 2015-11-11 22:35:05.750 315 12473.98 104.30 54591.57 88888.00 2015-11-11 22:35:05.875 315 12474.15 104.35 54591.62 88888.00 2015-11-11 22:35:06.000 315 12474.17 104.33 54591.62 88888.00 2015-11-11 22:35:06.125 315 12474.17 104.33 54591.60 88888.00 2015-11-11 22:35:06.250 315 12474.10 104.30 54591.60 88888.00 2015-11-11 22:35:06.375 315 12474.08 104.33 54591.65 88888.00 2015-11-11 22:35:06.500 315 12474.02 104.35 54591.62 88888.00 2015-11-11 22:35:06.625 315 12474.00 104.35 54591.62 88888.00 2015-11-11 22:35:06.750 315 12473.95 104.33 54591.57 88888.00 2015-11-11 22:35:06.875 315 12474.02 104.33 54591.60 88888.00 2015-11-11 22:35:07.000 315 12474.10 104.38 54591.62 88888.00 2015-11-11 22:35:07.125 315 12474.05 104.33 54591.60 88888.00 2015-11-11 22:35:07.250 315 12474.02 104.25 54591.57 88888.00 2015-11-11 22:35:07.375 315 12474.08 104.28 54591.57 88888.00 2015-11-11 22:35:07.500 315 12474.10 104.35 54591.60 88888.00 2015-11-11 22:35:07.625 315 12474.08 104.38 54591.60 88888.00 2015-11-11 22:35:07.750 315 12474.10 104.35 54591.60 88888.00 2015-11-11 22:35:07.875 315 12474.12 104.33 54591.60 88888.00 2015-11-11 22:35:08.000 315 12474.15 104.30 54591.55 88888.00 2015-11-11 22:35:08.125 315 12474.17 104.38 54591.60 88888.00 2015-11-11 22:35:08.250 315 12474.17 104.35 54591.57 88888.00 2015-11-11 22:35:08.375 315 12474.15 104.33 54591.55 88888.00 2015-11-11 22:35:08.500 315 12474.10 104.33 54591.55 88888.00 2015-11-11 22:35:08.625 315 12474.10 104.35 54591.57 88888.00 2015-11-11 22:35:08.750 315 12474.10 104.35 54591.60 88888.00 2015-11-11 22:35:08.875 315 12474.10 104.40 54591.60 88888.00 2015-11-11 22:35:09.000 315 12474.10 104.42 54591.62 88888.00 2015-11-11 22:35:09.125 315 12474.15 104.40 54591.65 88888.00 2015-11-11 22:35:09.250 315 12474.17 104.38 54591.62 88888.00 2015-11-11 22:35:09.375 315 12474.17 104.40 54591.62 88888.00 2015-11-11 22:35:09.500 315 12474.08 104.33 54591.62 88888.00 2015-11-11 22:35:09.625 315 12474.05 104.33 54591.60 88888.00 2015-11-11 22:35:09.750 315 12474.00 104.28 54591.60 88888.00 2015-11-11 22:35:09.875 315 12474.10 104.33 54591.60 88888.00 2015-11-11 22:35:10.000 315 12474.23 104.38 54591.62 88888.00 2015-11-11 22:35:10.125 315 12474.20 104.35 54591.62 88888.00 2015-11-11 22:35:10.250 315 12474.12 104.38 54591.60 88888.00 2015-11-11 22:35:10.375 315 12474.17 104.38 54591.62 88888.00 2015-11-11 22:35:10.500 315 12474.25 104.38 54591.65 88888.00 2015-11-11 22:35:10.625 315 12474.27 104.38 54591.62 88888.00 2015-11-11 22:35:10.750 315 12474.17 104.35 54591.57 88888.00 2015-11-11 22:35:10.875 315 12474.15 104.30 54591.60 88888.00 2015-11-11 22:35:11.000 315 12474.17 104.30 54591.57 88888.00 2015-11-11 22:35:11.125 315 12474.17 104.35 54591.62 88888.00 2015-11-11 22:35:11.250 315 12474.12 104.33 54591.62 88888.00 2015-11-11 22:35:11.375 315 12474.15 104.33 54591.60 88888.00 2015-11-11 22:35:11.500 315 12474.15 104.35 54591.57 88888.00 2015-11-11 22:35:11.625 315 12474.12 104.35 54591.57 88888.00 2015-11-11 22:35:11.750 315 12474.17 104.35 54591.60 88888.00 2015-11-11 22:35:11.875 315 12474.15 104.38 54591.60 88888.00 2015-11-11 22:35:12.000 315 12474.10 104.38 54591.55 88888.00 2015-11-11 22:35:12.125 315 12474.08 104.35 54591.57 88888.00 2015-11-11 22:35:12.250 315 12474.05 104.35 54591.57 88888.00 2015-11-11 22:35:12.375 315 12474.08 104.38 54591.55 88888.00 2015-11-11 22:35:12.500 315 12474.05 104.35 54591.55 88888.00 2015-11-11 22:35:12.625 315 12474.08 104.38 54591.57 88888.00 2015-11-11 22:35:12.750 315 12474.20 104.42 54591.57 88888.00 2015-11-11 22:35:12.875 315 12474.25 104.42 54591.57 88888.00 2015-11-11 22:35:13.000 315 12474.20 104.38 54591.55 88888.00 2015-11-11 22:35:13.125 315 12474.15 104.35 54591.60 88888.00 2015-11-11 22:35:13.250 315 12474.17 104.38 54591.68 88888.00 2015-11-11 22:35:13.375 315 12474.20 104.42 54591.62 88888.00 2015-11-11 22:35:13.500 315 12474.17 104.38 54591.57 88888.00 2015-11-11 22:35:13.625 315 12474.17 104.35 54591.60 88888.00 2015-11-11 22:35:13.750 315 12474.23 104.38 54591.57 88888.00 2015-11-11 22:35:13.875 315 12474.33 104.40 54591.55 88888.00 2015-11-11 22:35:14.000 315 12474.40 104.42 54591.57 88888.00 2015-11-11 22:35:14.125 315 12474.35 104.42 54591.60 88888.00 2015-11-11 22:35:14.250 315 12474.30 104.38 54591.57 88888.00 2015-11-11 22:35:14.375 315 12474.30 104.35 54591.53 88888.00 2015-11-11 22:35:14.500 315 12474.27 104.35 54591.55 88888.00 2015-11-11 22:35:14.625 315 12474.25 104.40 54591.57 88888.00 2015-11-11 22:35:14.750 315 12474.27 104.40 54591.57 88888.00 2015-11-11 22:35:14.875 315 12474.27 104.38 54591.57 88888.00 2015-11-11 22:35:15.000 315 12474.25 104.38 54591.55 88888.00 2015-11-11 22:35:15.125 315 12474.25 104.40 54591.60 88888.00 2015-11-11 22:35:15.250 315 12474.23 104.40 54591.60 88888.00 2015-11-11 22:35:15.375 315 12474.25 104.38 54591.60 88888.00 2015-11-11 22:35:15.500 315 12474.30 104.35 54591.55 88888.00 2015-11-11 22:35:15.625 315 12474.35 104.42 54591.55 88888.00 2015-11-11 22:35:15.750 315 12474.33 104.42 54591.57 88888.00 2015-11-11 22:35:15.875 315 12474.30 104.45 54591.60 88888.00 2015-11-11 22:35:16.000 315 12474.33 104.42 54591.60 88888.00 2015-11-11 22:35:16.125 315 12474.33 104.42 54591.62 88888.00 2015-11-11 22:35:16.250 315 12474.33 104.42 54591.62 88888.00 2015-11-11 22:35:16.375 315 12474.33 104.40 54591.60 88888.00 2015-11-11 22:35:16.500 315 12474.30 104.38 54591.57 88888.00 2015-11-11 22:35:16.625 315 12474.27 104.38 54591.55 88888.00 2015-11-11 22:35:16.750 315 12474.27 104.38 54591.55 88888.00 2015-11-11 22:35:16.875 315 12474.30 104.40 54591.53 88888.00 2015-11-11 22:35:17.000 315 12474.30 104.42 54591.55 88888.00 2015-11-11 22:35:17.125 315 12474.35 104.45 54591.55 88888.00 2015-11-11 22:35:17.250 315 12474.38 104.47 54591.57 88888.00 2015-11-11 22:35:17.375 315 12474.40 104.47 54591.55 88888.00 2015-11-11 22:35:17.500 315 12474.38 104.47 54591.53 88888.00 2015-11-11 22:35:17.625 315 12474.42 104.47 54591.55 88888.00 2015-11-11 22:35:17.750 315 12474.45 104.53 54591.55 88888.00 2015-11-11 22:35:17.875 315 12474.35 104.50 54591.53 88888.00 2015-11-11 22:35:18.000 315 12474.35 104.45 54591.50 88888.00 2015-11-11 22:35:18.125 315 12474.38 104.42 54591.50 88888.00 2015-11-11 22:35:18.250 315 12474.30 104.42 54591.53 88888.00 2015-11-11 22:35:18.375 315 12474.35 104.42 54591.53 88888.00 2015-11-11 22:35:18.500 315 12474.35 104.45 54591.55 88888.00 2015-11-11 22:35:18.625 315 12474.35 104.53 54591.55 88888.00 2015-11-11 22:35:18.750 315 12474.40 104.55 54591.60 88888.00 2015-11-11 22:35:18.875 315 12474.48 104.55 54591.57 88888.00 2015-11-11 22:35:19.000 315 12474.45 104.55 54591.57 88888.00 2015-11-11 22:35:19.125 315 12474.42 104.55 54591.57 88888.00 2015-11-11 22:35:19.250 315 12474.42 104.53 54591.57 88888.00 2015-11-11 22:35:19.375 315 12474.50 104.60 54591.57 88888.00 2015-11-11 22:35:19.500 315 12474.45 104.58 54591.53 88888.00 2015-11-11 22:35:19.625 315 12474.42 104.55 54591.55 88888.00 2015-11-11 22:35:19.750 315 12474.45 104.53 54591.50 88888.00 2015-11-11 22:35:19.875 315 12474.45 104.53 54591.50 88888.00 2015-11-11 22:35:20.000 315 12474.48 104.58 54591.53 88888.00 2015-11-11 22:35:20.125 315 12474.45 104.55 54591.50 88888.00 2015-11-11 22:35:20.250 315 12474.40 104.50 54591.50 88888.00 2015-11-11 22:35:20.375 315 12474.42 104.50 54591.50 88888.00 2015-11-11 22:35:20.500 315 12474.45 104.47 54591.45 88888.00 2015-11-11 22:35:20.625 315 12474.52 104.53 54591.45 88888.00 2015-11-11 22:35:20.750 315 12474.58 104.58 54591.53 88888.00 2015-11-11 22:35:20.875 315 12474.60 104.60 54591.53 88888.00 2015-11-11 22:35:21.000 315 12474.55 104.60 54591.45 88888.00 2015-11-11 22:35:21.125 315 12474.50 104.60 54591.50 88888.00 2015-11-11 22:35:21.250 315 12474.50 104.60 54591.53 88888.00 2015-11-11 22:35:21.375 315 12474.52 104.62 54591.47 88888.00 2015-11-11 22:35:21.500 315 12474.55 104.60 54591.50 88888.00 2015-11-11 22:35:21.625 315 12474.58 104.62 54591.50 88888.00 2015-11-11 22:35:21.750 315 12474.55 104.65 54591.50 88888.00 2015-11-11 22:35:21.875 315 12474.52 104.65 54591.50 88888.00 2015-11-11 22:35:22.000 315 12474.52 104.65 54591.47 88888.00 2015-11-11 22:35:22.125 315 12474.52 104.70 54591.47 88888.00 2015-11-11 22:35:22.250 315 12474.52 104.67 54591.47 88888.00 2015-11-11 22:35:22.375 315 12474.60 104.62 54591.47 88888.00 2015-11-11 22:35:22.500 315 12474.62 104.65 54591.47 88888.00 2015-11-11 22:35:22.625 315 12474.58 104.67 54591.45 88888.00 2015-11-11 22:35:22.750 315 12474.55 104.62 54591.45 88888.00 2015-11-11 22:35:22.875 315 12474.60 104.67 54591.47 88888.00 2015-11-11 22:35:23.000 315 12474.65 104.72 54591.47 88888.00 2015-11-11 22:35:23.125 315 12474.60 104.72 54591.45 88888.00 2015-11-11 22:35:23.250 315 12474.50 104.67 54591.43 88888.00 2015-11-11 22:35:23.375 315 12474.48 104.70 54591.43 88888.00 2015-11-11 22:35:23.500 315 12474.58 104.75 54591.47 88888.00 2015-11-11 22:35:23.625 315 12474.73 104.78 54591.50 88888.00 2015-11-11 22:35:23.750 315 12474.67 104.75 54591.43 88888.00 2015-11-11 22:35:23.875 315 12474.58 104.70 54591.35 88888.00 2015-11-11 22:35:24.000 315 12474.62 104.70 54591.40 88888.00 2015-11-11 22:35:24.125 315 12474.70 104.78 54591.43 88888.00 2015-11-11 22:35:24.250 315 12474.77 104.78 54591.43 88888.00 2015-11-11 22:35:24.375 315 12474.75 104.80 54591.43 88888.00 2015-11-11 22:35:24.500 315 12474.75 104.83 54591.40 88888.00 2015-11-11 22:35:24.625 315 12474.80 104.85 54591.43 88888.00 2015-11-11 22:35:24.750 315 12474.88 104.83 54591.43 88888.00 2015-11-11 22:35:24.875 315 12474.85 104.83 54591.38 88888.00 2015-11-11 22:35:25.000 315 12474.77 104.78 54591.38 88888.00 2015-11-11 22:35:25.125 315 12474.70 104.75 54591.38 88888.00 2015-11-11 22:35:25.250 315 12474.70 104.80 54591.43 88888.00 2015-11-11 22:35:25.375 315 12474.73 104.83 54591.40 88888.00 2015-11-11 22:35:25.500 315 12474.80 104.85 54591.43 88888.00 2015-11-11 22:35:25.625 315 12474.80 104.85 54591.40 88888.00 2015-11-11 22:35:25.750 315 12474.73 104.83 54591.38 88888.00 2015-11-11 22:35:25.875 315 12474.75 104.80 54591.40 88888.00 2015-11-11 22:35:26.000 315 12474.77 104.78 54591.38 88888.00 2015-11-11 22:35:26.125 315 12474.80 104.88 54591.45 88888.00 2015-11-11 22:35:26.250 315 12474.77 104.88 54591.40 88888.00 2015-11-11 22:35:26.375 315 12474.80 104.85 54591.38 88888.00 2015-11-11 22:35:26.500 315 12474.77 104.85 54591.38 88888.00 2015-11-11 22:35:26.625 315 12474.80 104.90 54591.40 88888.00 2015-11-11 22:35:26.750 315 12474.83 104.95 54591.40 88888.00 2015-11-11 22:35:26.875 315 12474.83 104.92 54591.38 88888.00 2015-11-11 22:35:27.000 315 12474.77 104.95 54591.35 88888.00 2015-11-11 22:35:27.125 315 12474.75 104.97 54591.40 88888.00 2015-11-11 22:35:27.250 315 12474.80 104.97 54591.40 88888.00 2015-11-11 22:35:27.375 315 12474.77 104.97 54591.38 88888.00 2015-11-11 22:35:27.500 315 12474.88 104.97 54591.35 88888.00 2015-11-11 22:35:27.625 315 12474.90 104.95 54591.38 88888.00 2015-11-11 22:35:27.750 315 12474.90 104.92 54591.35 88888.00 2015-11-11 22:35:27.875 315 12474.88 104.92 54591.35 88888.00 2015-11-11 22:35:28.000 315 12474.80 104.90 54591.30 88888.00 2015-11-11 22:35:28.125 315 12474.85 104.95 54591.32 88888.00 2015-11-11 22:35:28.250 315 12474.92 104.97 54591.35 88888.00 2015-11-11 22:35:28.375 315 12474.90 104.97 54591.35 88888.00 2015-11-11 22:35:28.500 315 12474.88 105.03 54591.35 88888.00 2015-11-11 22:35:28.625 315 12474.88 105.03 54591.35 88888.00 2015-11-11 22:35:28.750 315 12474.85 105.08 54591.32 88888.00 2015-11-11 22:35:28.875 315 12474.85 105.05 54591.30 88888.00 2015-11-11 22:35:29.000 315 12474.85 105.00 54591.28 88888.00 2015-11-11 22:35:29.125 315 12474.90 105.05 54591.35 88888.00 2015-11-11 22:35:29.250 315 12474.85 105.03 54591.32 88888.00 2015-11-11 22:35:29.375 315 12474.85 105.03 54591.30 88888.00 2015-11-11 22:35:29.500 315 12474.95 105.08 54591.35 88888.00 2015-11-11 22:35:29.625 315 12475.00 105.10 54591.38 88888.00 2015-11-11 22:35:29.750 315 12474.98 105.05 54591.30 88888.00 2015-11-11 22:35:29.875 315 12475.00 105.08 54591.35 88888.00 2015-11-11 22:35:30.000 315 12475.02 105.10 54591.32 88888.00 2015-11-11 22:35:30.125 315 12475.00 105.10 54591.35 88888.00 2015-11-11 22:35:30.250 315 12475.02 105.08 54591.32 88888.00 2015-11-11 22:35:30.375 315 12475.08 105.10 54591.32 88888.00 2015-11-11 22:35:30.500 315 12475.08 105.12 54591.32 88888.00 2015-11-11 22:35:30.625 315 12474.98 105.10 54591.30 88888.00 2015-11-11 22:35:30.750 315 12474.95 105.10 54591.32 88888.00 2015-11-11 22:35:30.875 315 12474.98 105.10 54591.30 88888.00 2015-11-11 22:35:31.000 315 12475.05 105.15 54591.32 88888.00 2015-11-11 22:35:31.125 315 12475.02 105.17 54591.35 88888.00 2015-11-11 22:35:31.250 315 12475.00 105.15 54591.30 88888.00 2015-11-11 22:35:31.375 315 12475.08 105.17 54591.30 88888.00 2015-11-11 22:35:31.500 315 12475.05 105.17 54591.30 88888.00 2015-11-11 22:35:31.625 315 12474.98 105.17 54591.28 88888.00 2015-11-11 22:35:31.750 315 12475.02 105.20 54591.28 88888.00 2015-11-11 22:35:31.875 315 12475.08 105.25 54591.30 88888.00 2015-11-11 22:35:32.000 315 12475.08 105.20 54591.28 88888.00 2015-11-11 22:35:32.125 315 12475.08 105.22 54591.30 88888.00 2015-11-11 22:35:32.250 315 12475.05 105.22 54591.28 88888.00 2015-11-11 22:35:32.375 315 12475.10 105.25 54591.30 88888.00 2015-11-11 22:35:32.500 315 12475.12 105.20 54591.28 88888.00 2015-11-11 22:35:32.625 315 12475.08 105.17 54591.28 88888.00 2015-11-11 22:35:32.750 315 12475.08 105.17 54591.28 88888.00 2015-11-11 22:35:32.875 315 12475.08 105.20 54591.30 88888.00 2015-11-11 22:35:33.000 315 12475.12 105.22 54591.28 88888.00 2015-11-11 22:35:33.125 315 12475.15 105.22 54591.30 88888.00 2015-11-11 22:35:33.250 315 12475.10 105.20 54591.30 88888.00 2015-11-11 22:35:33.375 315 12475.08 105.25 54591.30 88888.00 2015-11-11 22:35:33.500 315 12475.10 105.25 54591.28 88888.00 2015-11-11 22:35:33.625 315 12475.12 105.25 54591.28 88888.00 2015-11-11 22:35:33.750 315 12475.10 105.25 54591.25 88888.00 2015-11-11 22:35:33.875 315 12475.17 105.28 54591.28 88888.00 2015-11-11 22:35:34.000 315 12475.17 105.30 54591.30 88888.00 2015-11-11 22:35:34.125 315 12475.15 105.30 54591.32 88888.00 2015-11-11 22:35:34.250 315 12475.20 105.25 54591.28 88888.00 2015-11-11 22:35:34.375 315 12475.30 105.28 54591.28 88888.00 2015-11-11 22:35:34.500 315 12475.25 105.25 54591.28 88888.00 2015-11-11 22:35:34.625 315 12475.23 105.33 54591.32 88888.00 2015-11-11 22:35:34.750 315 12475.20 105.33 54591.30 88888.00 2015-11-11 22:35:34.875 315 12475.27 105.35 54591.30 88888.00 2015-11-11 22:35:35.000 315 12475.25 105.35 54591.30 88888.00 2015-11-11 22:35:35.125 315 12475.17 105.30 54591.28 88888.00 2015-11-11 22:35:35.250 315 12475.12 105.35 54591.30 88888.00 2015-11-11 22:35:35.375 315 12475.17 105.35 54591.28 88888.00 2015-11-11 22:35:35.500 315 12475.20 105.33 54591.28 88888.00 2015-11-11 22:35:35.625 315 12475.23 105.33 54591.32 88888.00 2015-11-11 22:35:35.750 315 12475.23 105.33 54591.32 88888.00 2015-11-11 22:35:35.875 315 12475.25 105.33 54591.28 88888.00 2015-11-11 22:35:36.000 315 12475.33 105.35 54591.30 88888.00 2015-11-11 22:35:36.125 315 12475.38 105.38 54591.30 88888.00 2015-11-11 22:35:36.250 315 12475.30 105.33 54591.25 88888.00 2015-11-11 22:35:36.375 315 12475.30 105.25 54591.25 88888.00 2015-11-11 22:35:36.500 315 12475.30 105.33 54591.28 88888.00 2015-11-11 22:35:36.625 315 12475.38 105.40 54591.32 88888.00 2015-11-11 22:35:36.750 315 12475.50 105.42 54591.30 88888.00 2015-11-11 22:35:36.875 315 12475.50 105.40 54591.30 88888.00 2015-11-11 22:35:37.000 315 12475.38 105.40 54591.28 88888.00 2015-11-11 22:35:37.125 315 12475.33 105.42 54591.30 88888.00 2015-11-11 22:35:37.250 315 12475.33 105.40 54591.32 88888.00 2015-11-11 22:35:37.375 315 12475.33 105.38 54591.30 88888.00 2015-11-11 22:35:37.500 315 12475.35 105.38 54591.30 88888.00 2015-11-11 22:35:37.625 315 12475.40 105.35 54591.28 88888.00 2015-11-11 22:35:37.750 315 12475.38 105.35 54591.28 88888.00 2015-11-11 22:35:37.875 315 12475.40 105.40 54591.30 88888.00 2015-11-11 22:35:38.000 315 12475.42 105.40 54591.28 88888.00 2015-11-11 22:35:38.125 315 12475.38 105.40 54591.32 88888.00 2015-11-11 22:35:38.250 315 12475.33 105.38 54591.28 88888.00 2015-11-11 22:35:38.375 315 12475.40 105.40 54591.22 88888.00 2015-11-11 22:35:38.500 315 12475.42 105.38 54591.22 88888.00 2015-11-11 22:35:38.625 315 12475.42 105.33 54591.25 88888.00 2015-11-11 22:35:38.750 315 12475.42 105.40 54591.25 88888.00 2015-11-11 22:35:38.875 315 12475.42 105.38 54591.22 88888.00 2015-11-11 22:35:39.000 315 12475.42 105.38 54591.22 88888.00 2015-11-11 22:35:39.125 315 12475.38 105.35 54591.28 88888.00 2015-11-11 22:35:39.250 315 12475.35 105.40 54591.30 88888.00 2015-11-11 22:35:39.375 315 12475.40 105.40 54591.28 88888.00 2015-11-11 22:35:39.500 315 12475.42 105.42 54591.28 88888.00 2015-11-11 22:35:39.625 315 12475.38 105.33 54591.25 88888.00 2015-11-11 22:35:39.750 315 12475.35 105.35 54591.25 88888.00 2015-11-11 22:35:39.875 315 12475.40 105.42 54591.28 88888.00 2015-11-11 22:35:40.000 315 12475.45 105.50 54591.32 88888.00 2015-11-11 22:35:40.125 315 12475.50 105.53 54591.35 88888.00 2015-11-11 22:35:40.250 315 12475.45 105.50 54591.35 88888.00 2015-11-11 22:35:40.375 315 12475.45 105.50 54591.32 88888.00 2015-11-11 22:35:40.500 315 12475.52 105.45 54591.30 88888.00 2015-11-11 22:35:40.625 315 12475.55 105.42 54591.28 88888.00 2015-11-11 22:35:40.750 315 12475.50 105.38 54591.28 88888.00 2015-11-11 22:35:40.875 315 12475.50 105.40 54591.28 88888.00 2015-11-11 22:35:41.000 315 12475.52 105.40 54591.25 88888.00 2015-11-11 22:35:41.125 315 12475.48 105.40 54591.28 88888.00 2015-11-11 22:35:41.250 315 12475.42 105.42 54591.30 88888.00 2015-11-11 22:35:41.375 315 12475.40 105.42 54591.30 88888.00 2015-11-11 22:35:41.500 315 12475.40 105.42 54591.32 88888.00 2015-11-11 22:35:41.625 315 12475.40 105.40 54591.30 88888.00 2015-11-11 22:35:41.750 315 12475.40 105.45 54591.30 88888.00 2015-11-11 22:35:41.875 315 12475.45 105.47 54591.35 88888.00 2015-11-11 22:35:42.000 315 12475.48 105.50 54591.32 88888.00 2015-11-11 22:35:42.125 315 12475.45 105.42 54591.30 88888.00 2015-11-11 22:35:42.250 315 12475.45 105.40 54591.30 88888.00 2015-11-11 22:35:42.375 315 12475.50 105.45 54591.32 88888.00 2015-11-11 22:35:42.500 315 12475.55 105.45 54591.32 88888.00 2015-11-11 22:35:42.625 315 12475.55 105.45 54591.32 88888.00 2015-11-11 22:35:42.750 315 12475.48 105.40 54591.28 88888.00 2015-11-11 22:35:42.875 315 12475.40 105.38 54591.28 88888.00 2015-11-11 22:35:43.000 315 12475.38 105.35 54591.28 88888.00 2015-11-11 22:35:43.125 315 12475.50 105.35 54591.28 88888.00 2015-11-11 22:35:43.250 315 12475.52 105.40 54591.28 88888.00 2015-11-11 22:35:43.375 315 12475.48 105.38 54591.28 88888.00 2015-11-11 22:35:43.500 315 12475.45 105.40 54591.30 88888.00 2015-11-11 22:35:43.625 315 12475.48 105.38 54591.30 88888.00 2015-11-11 22:35:43.750 315 12475.45 105.40 54591.30 88888.00 2015-11-11 22:35:43.875 315 12475.52 105.42 54591.28 88888.00 2015-11-11 22:35:44.000 315 12475.52 105.40 54591.28 88888.00 2015-11-11 22:35:44.125 315 12475.55 105.45 54591.32 88888.00 2015-11-11 22:35:44.250 315 12475.55 105.47 54591.32 88888.00 2015-11-11 22:35:44.375 315 12475.60 105.45 54591.30 88888.00 2015-11-11 22:35:44.500 315 12475.58 105.45 54591.28 88888.00 2015-11-11 22:35:44.625 315 12475.55 105.47 54591.30 88888.00 2015-11-11 22:35:44.750 315 12475.60 105.55 54591.32 88888.00 2015-11-11 22:35:44.875 315 12475.60 105.55 54591.30 88888.00 2015-11-11 22:35:45.000 315 12475.55 105.50 54591.30 88888.00 2015-11-11 22:35:45.125 315 12475.55 105.47 54591.28 88888.00 2015-11-11 22:35:45.250 315 12475.60 105.50 54591.25 88888.00 2015-11-11 22:35:45.375 315 12475.52 105.50 54591.25 88888.00 2015-11-11 22:35:45.500 315 12475.50 105.50 54591.32 88888.00 2015-11-11 22:35:45.625 315 12475.52 105.55 54591.38 88888.00 2015-11-11 22:35:45.750 315 12475.55 105.58 54591.38 88888.00 2015-11-11 22:35:45.875 315 12475.58 105.55 54591.35 88888.00 2015-11-11 22:35:46.000 315 12475.58 105.58 54591.35 88888.00 2015-11-11 22:35:46.125 315 12475.60 105.60 54591.35 88888.00 2015-11-11 22:35:46.250 315 12475.58 105.53 54591.35 88888.00 2015-11-11 22:35:46.375 315 12475.58 105.58 54591.35 88888.00 2015-11-11 22:35:46.500 315 12475.58 105.60 54591.35 88888.00 2015-11-11 22:35:46.625 315 12475.65 105.60 54591.35 88888.00 2015-11-11 22:35:46.750 315 12475.67 105.60 54591.35 88888.00 2015-11-11 22:35:46.875 315 12475.60 105.53 54591.32 88888.00 2015-11-11 22:35:47.000 315 12475.58 105.53 54591.32 88888.00 2015-11-11 22:35:47.125 315 12475.58 105.55 54591.32 88888.00 2015-11-11 22:35:47.250 315 12475.52 105.55 54591.38 88888.00 2015-11-11 22:35:47.375 315 12475.52 105.58 54591.38 88888.00 2015-11-11 22:35:47.500 315 12475.50 105.53 54591.32 88888.00 2015-11-11 22:35:47.625 315 12475.52 105.55 54591.32 88888.00 2015-11-11 22:35:47.750 315 12475.48 105.58 54591.38 88888.00 2015-11-11 22:35:47.875 315 12475.50 105.60 54591.38 88888.00 2015-11-11 22:35:48.000 315 12475.58 105.60 54591.32 88888.00 2015-11-11 22:35:48.125 315 12475.60 105.58 54591.35 88888.00 2015-11-11 22:35:48.250 315 12475.58 105.58 54591.38 88888.00 2015-11-11 22:35:48.375 315 12475.62 105.60 54591.43 88888.00 2015-11-11 22:35:48.500 315 12475.70 105.65 54591.43 88888.00 2015-11-11 22:35:48.625 315 12475.73 105.67 54591.40 88888.00 2015-11-11 22:35:48.750 315 12475.73 105.65 54591.38 88888.00 2015-11-11 22:35:48.875 315 12475.58 105.60 54591.32 88888.00 2015-11-11 22:35:49.000 315 12475.58 105.58 54591.32 88888.00 2015-11-11 22:35:49.125 315 12475.58 105.55 54591.32 88888.00 2015-11-11 22:35:49.250 315 12475.60 105.58 54591.35 88888.00 2015-11-11 22:35:49.375 315 12475.67 105.65 54591.38 88888.00 2015-11-11 22:35:49.500 315 12475.70 105.67 54591.40 88888.00 2015-11-11 22:35:49.625 315 12475.67 105.62 54591.38 88888.00 2015-11-11 22:35:49.750 315 12475.67 105.62 54591.38 88888.00 2015-11-11 22:35:49.875 315 12475.70 105.58 54591.40 88888.00 2015-11-11 22:35:50.000 315 12475.65 105.55 54591.35 88888.00 2015-11-11 22:35:50.125 315 12475.65 105.55 54591.40 88888.00 2015-11-11 22:35:50.250 315 12475.73 105.58 54591.45 88888.00 2015-11-11 22:35:50.375 315 12475.75 105.58 54591.43 88888.00 2015-11-11 22:35:50.500 315 12475.75 105.58 54591.40 88888.00 2015-11-11 22:35:50.625 315 12475.70 105.55 54591.40 88888.00 2015-11-11 22:35:50.750 315 12475.65 105.50 54591.38 88888.00 2015-11-11 22:35:50.875 315 12475.67 105.50 54591.43 88888.00 2015-11-11 22:35:51.000 315 12475.70 105.50 54591.38 88888.00 2015-11-11 22:35:51.125 315 12475.73 105.55 54591.45 88888.00 2015-11-11 22:35:51.250 315 12475.70 105.55 54591.45 88888.00 2015-11-11 22:35:51.375 315 12475.73 105.58 54591.45 88888.00 2015-11-11 22:35:51.500 315 12475.73 105.58 54591.45 88888.00 2015-11-11 22:35:51.625 315 12475.75 105.53 54591.40 88888.00 2015-11-11 22:35:51.750 315 12475.77 105.50 54591.40 88888.00 2015-11-11 22:35:51.875 315 12475.77 105.50 54591.40 88888.00 2015-11-11 22:35:52.000 315 12475.80 105.55 54591.40 88888.00 2015-11-11 22:35:52.125 315 12475.80 105.55 54591.43 88888.00 2015-11-11 22:35:52.250 315 12475.83 105.50 54591.40 88888.00 2015-11-11 22:35:52.375 315 12475.83 105.50 54591.40 88888.00 2015-11-11 22:35:52.500 315 12475.80 105.50 54591.40 88888.00 2015-11-11 22:35:52.625 315 12475.73 105.53 54591.43 88888.00 2015-11-11 22:35:52.750 315 12475.73 105.55 54591.43 88888.00 2015-11-11 22:35:52.875 315 12475.80 105.55 54591.40 88888.00 2015-11-11 22:35:53.000 315 12475.77 105.53 54591.35 88888.00 2015-11-11 22:35:53.125 315 12475.73 105.50 54591.38 88888.00 2015-11-11 22:35:53.250 315 12475.73 105.53 54591.43 88888.00 2015-11-11 22:35:53.375 315 12475.80 105.58 54591.43 88888.00 2015-11-11 22:35:53.500 315 12475.75 105.55 54591.43 88888.00 2015-11-11 22:35:53.625 315 12475.73 105.45 54591.38 88888.00 2015-11-11 22:35:53.750 315 12475.70 105.42 54591.38 88888.00 2015-11-11 22:35:53.875 315 12475.77 105.53 54591.43 88888.00 2015-11-11 22:35:54.000 315 12475.77 105.58 54591.43 88888.00 2015-11-11 22:35:54.125 315 12475.77 105.53 54591.40 88888.00 2015-11-11 22:35:54.250 315 12475.75 105.47 54591.40 88888.00 2015-11-11 22:35:54.375 315 12475.80 105.58 54591.45 88888.00 2015-11-11 22:35:54.500 315 12475.83 105.58 54591.45 88888.00 2015-11-11 22:35:54.625 315 12475.80 105.55 54591.43 88888.00 2015-11-11 22:35:54.750 315 12475.77 105.50 54591.38 88888.00 2015-11-11 22:35:54.875 315 12475.75 105.53 54591.38 88888.00 2015-11-11 22:35:55.000 315 12475.77 105.58 54591.43 88888.00 2015-11-11 22:35:55.125 315 12475.77 105.58 54591.45 88888.00 2015-11-11 22:35:55.250 315 12475.75 105.50 54591.40 88888.00 2015-11-11 22:35:55.375 315 12475.77 105.50 54591.45 88888.00 2015-11-11 22:35:55.500 315 12475.85 105.53 54591.43 88888.00 2015-11-11 22:35:55.625 315 12475.83 105.50 54591.40 88888.00 2015-11-11 22:35:55.750 315 12475.77 105.55 54591.45 88888.00 2015-11-11 22:35:55.875 315 12475.77 105.58 54591.50 88888.00 2015-11-11 22:35:56.000 315 12475.80 105.55 54591.47 88888.00 2015-11-11 22:35:56.125 315 12475.83 105.53 54591.45 88888.00 2015-11-11 22:35:56.250 315 12475.83 105.53 54591.45 88888.00 2015-11-11 22:35:56.375 315 12475.90 105.55 54591.45 88888.00 2015-11-11 22:35:56.500 315 12475.88 105.55 54591.47 88888.00 2015-11-11 22:35:56.625 315 12475.77 105.53 54591.47 88888.00 2015-11-11 22:35:56.750 315 12475.77 105.55 54591.53 88888.00 2015-11-11 22:35:56.875 315 12475.77 105.53 54591.47 88888.00 2015-11-11 22:35:57.000 315 12475.85 105.53 54591.43 88888.00 2015-11-11 22:35:57.125 315 12475.90 105.55 54591.47 88888.00 2015-11-11 22:35:57.250 315 12475.80 105.53 54591.47 88888.00 2015-11-11 22:35:57.375 315 12475.83 105.53 54591.47 88888.00 2015-11-11 22:35:57.500 315 12475.83 105.50 54591.45 88888.00 2015-11-11 22:35:57.625 315 12475.85 105.50 54591.47 88888.00 2015-11-11 22:35:57.750 315 12475.88 105.50 54591.45 88888.00 2015-11-11 22:35:57.875 315 12475.85 105.47 54591.45 88888.00 2015-11-11 22:35:58.000 315 12475.83 105.45 54591.43 88888.00 2015-11-11 22:35:58.125 315 12475.77 105.45 54591.45 88888.00 2015-11-11 22:35:58.250 315 12475.73 105.45 54591.53 88888.00 2015-11-11 22:35:58.375 315 12475.83 105.53 54591.50 88888.00 2015-11-11 22:35:58.500 315 12475.88 105.50 54591.47 88888.00 2015-11-11 22:35:58.625 315 12475.85 105.53 54591.47 88888.00 2015-11-11 22:35:58.750 315 12475.80 105.50 54591.45 88888.00 2015-11-11 22:35:58.875 315 12475.83 105.53 54591.45 88888.00 2015-11-11 22:35:59.000 315 12475.80 105.55 54591.45 88888.00 2015-11-11 22:35:59.125 315 12475.80 105.50 54591.47 88888.00 2015-11-11 22:35:59.250 315 12475.88 105.53 54591.47 88888.00 2015-11-11 22:35:59.375 315 12475.95 105.55 54591.53 88888.00 2015-11-11 22:35:59.500 315 12475.92 105.58 54591.50 88888.00 2015-11-11 22:35:59.625 315 12475.85 105.55 54591.50 88888.00 2015-11-11 22:35:59.750 315 12475.77 105.58 54591.47 88888.00 2015-11-11 22:35:59.875 315 12475.80 105.58 54591.47 88888.00 2015-11-11 22:36:00.000 315 12475.80 105.53 54591.50 88888.00 2015-11-11 22:36:00.125 315 12475.75 105.55 54591.53 88888.00 2015-11-11 22:36:00.250 315 12475.73 105.55 54591.50 88888.00 2015-11-11 22:36:00.375 315 12475.77 105.55 54591.50 88888.00 2015-11-11 22:36:00.500 315 12475.83 105.55 54591.47 88888.00 2015-11-11 22:36:00.625 315 12475.75 105.53 54591.45 88888.00 2015-11-11 22:36:00.750 315 12475.70 105.55 54591.50 88888.00 2015-11-11 22:36:00.875 315 12475.75 105.55 54591.55 88888.00 2015-11-11 22:36:01.000 315 12475.77 105.58 54591.55 88888.00 2015-11-11 22:36:01.125 315 12475.77 105.53 54591.53 88888.00 2015-11-11 22:36:01.250 315 12475.77 105.50 54591.50 88888.00 2015-11-11 22:36:01.375 315 12475.77 105.55 54591.53 88888.00 2015-11-11 22:36:01.500 315 12475.73 105.55 54591.53 88888.00 2015-11-11 22:36:01.625 315 12475.70 105.53 54591.55 88888.00 2015-11-11 22:36:01.750 315 12475.67 105.55 54591.53 88888.00 2015-11-11 22:36:01.875 315 12475.73 105.58 54591.55 88888.00 2015-11-11 22:36:02.000 315 12475.73 105.55 54591.55 88888.00 2015-11-11 22:36:02.125 315 12475.70 105.53 54591.55 88888.00 2015-11-11 22:36:02.250 315 12475.70 105.50 54591.55 88888.00 2015-11-11 22:36:02.375 315 12475.70 105.47 54591.55 88888.00 2015-11-11 22:36:02.500 315 12475.70 105.50 54591.55 88888.00 2015-11-11 22:36:02.625 315 12475.67 105.47 54591.57 88888.00 2015-11-11 22:36:02.750 315 12475.58 105.40 54591.57 88888.00 2015-11-11 22:36:02.875 315 12475.48 105.45 54591.57 88888.00 2015-11-11 22:36:03.000 315 12475.52 105.40 54591.55 88888.00 2015-11-11 22:36:03.125 315 12475.67 105.42 54591.57 88888.00 2015-11-11 22:36:03.250 315 12475.73 105.45 54591.60 88888.00 2015-11-11 22:36:03.375 315 12475.73 105.42 54591.60 88888.00 2015-11-11 22:36:03.500 315 12475.67 105.40 54591.57 88888.00 2015-11-11 22:36:03.625 315 12475.67 105.42 54591.57 88888.00 2015-11-11 22:36:03.750 315 12475.67 105.42 54591.62 88888.00 2015-11-11 22:36:03.875 315 12475.70 105.42 54591.57 88888.00 2015-11-11 22:36:04.000 315 12475.67 105.40 54591.57 88888.00 2015-11-11 22:36:04.125 315 12475.73 105.45 54591.62 88888.00 2015-11-11 22:36:04.250 315 12475.75 105.47 54591.62 88888.00 2015-11-11 22:36:04.375 315 12475.75 105.53 54591.62 88888.00 2015-11-11 22:36:04.500 315 12475.70 105.47 54591.62 88888.00 2015-11-11 22:36:04.625 315 12475.62 105.47 54591.60 88888.00 2015-11-11 22:36:04.750 315 12475.58 105.47 54591.60 88888.00 2015-11-11 22:36:04.875 315 12475.52 105.47 54591.57 88888.00 2015-11-11 22:36:05.000 315 12475.60 105.45 54591.60 88888.00 2015-11-11 22:36:05.125 315 12475.62 105.50 54591.60 88888.00 2015-11-11 22:36:05.250 315 12475.62 105.47 54591.57 88888.00 2015-11-11 22:36:05.375 315 12475.62 105.50 54591.60 88888.00 2015-11-11 22:36:05.500 315 12475.62 105.45 54591.60 88888.00 2015-11-11 22:36:05.625 315 12475.62 105.42 54591.57 88888.00 2015-11-11 22:36:05.750 315 12475.60 105.45 54591.57 88888.00 2015-11-11 22:36:05.875 315 12475.60 105.47 54591.60 88888.00 2015-11-11 22:36:06.000 315 12475.65 105.45 54591.57 88888.00 2015-11-11 22:36:06.125 315 12475.65 105.47 54591.57 88888.00 2015-11-11 22:36:06.250 315 12475.65 105.45 54591.57 88888.00 2015-11-11 22:36:06.375 315 12475.70 105.50 54591.57 88888.00 2015-11-11 22:36:06.500 315 12475.65 105.53 54591.62 88888.00 2015-11-11 22:36:06.625 315 12475.58 105.50 54591.57 88888.00 2015-11-11 22:36:06.750 315 12475.55 105.42 54591.57 88888.00 2015-11-11 22:36:06.875 315 12475.55 105.40 54591.55 88888.00 2015-11-11 22:36:07.000 315 12475.58 105.42 54591.57 88888.00 2015-11-11 22:36:07.125 315 12475.60 105.50 54591.60 88888.00 2015-11-11 22:36:07.250 315 12475.60 105.47 54591.60 88888.00 2015-11-11 22:36:07.375 315 12475.65 105.47 54591.60 88888.00 2015-11-11 22:36:07.500 315 12475.52 105.50 54591.60 88888.00 2015-11-11 22:36:07.625 315 12475.52 105.47 54591.57 88888.00 2015-11-11 22:36:07.750 315 12475.65 105.47 54591.57 88888.00 2015-11-11 22:36:07.875 315 12475.70 105.47 54591.57 88888.00 2015-11-11 22:36:08.000 315 12475.67 105.40 54591.57 88888.00 2015-11-11 22:36:08.125 315 12475.67 105.40 54591.62 88888.00 2015-11-11 22:36:08.250 315 12475.73 105.42 54591.62 88888.00 2015-11-11 22:36:08.375 315 12475.73 105.47 54591.57 88888.00 2015-11-11 22:36:08.500 315 12475.65 105.47 54591.60 88888.00 2015-11-11 22:36:08.625 315 12475.65 105.50 54591.57 88888.00 2015-11-11 22:36:08.750 315 12475.70 105.47 54591.60 88888.00 2015-11-11 22:36:08.875 315 12475.67 105.47 54591.60 88888.00 2015-11-11 22:36:09.000 315 12475.62 105.50 54591.60 88888.00 2015-11-11 22:36:09.125 315 12475.62 105.47 54591.60 88888.00 2015-11-11 22:36:09.250 315 12475.55 105.45 54591.57 88888.00 2015-11-11 22:36:09.375 315 12475.52 105.47 54591.60 88888.00 2015-11-11 22:36:09.500 315 12475.50 105.53 54591.60 88888.00 2015-11-11 22:36:09.625 315 12475.55 105.58 54591.60 88888.00 2015-11-11 22:36:09.750 315 12475.60 105.55 54591.65 88888.00 2015-11-11 22:36:09.875 315 12475.60 105.62 54591.62 88888.00 2015-11-11 22:36:10.000 315 12475.58 105.62 54591.57 88888.00 2015-11-11 22:36:10.125 315 12475.65 105.62 54591.60 88888.00 2015-11-11 22:36:10.250 315 12475.65 105.58 54591.60 88888.00 2015-11-11 22:36:10.375 315 12475.70 105.60 54591.57 88888.00 2015-11-11 22:36:10.500 315 12475.67 105.58 54591.55 88888.00 2015-11-11 22:36:10.625 315 12475.67 105.58 54591.55 88888.00 2015-11-11 22:36:10.750 315 12475.65 105.60 54591.60 88888.00 2015-11-11 22:36:10.875 315 12475.58 105.62 54591.57 88888.00 2015-11-11 22:36:11.000 315 12475.58 105.60 54591.57 88888.00 2015-11-11 22:36:11.125 315 12475.62 105.58 54591.57 88888.00 2015-11-11 22:36:11.250 315 12475.60 105.58 54591.57 88888.00 2015-11-11 22:36:11.375 315 12475.62 105.58 54591.60 88888.00 2015-11-11 22:36:11.500 315 12475.58 105.58 54591.57 88888.00 2015-11-11 22:36:11.625 315 12475.52 105.62 54591.62 88888.00 2015-11-11 22:36:11.750 315 12475.52 105.67 54591.62 88888.00 2015-11-11 22:36:11.875 315 12475.55 105.70 54591.65 88888.00 2015-11-11 22:36:12.000 315 12475.60 105.65 54591.60 88888.00 2015-11-11 22:36:12.125 315 12475.62 105.65 54591.60 88888.00 2015-11-11 22:36:12.250 315 12475.58 105.62 54591.60 88888.00 2015-11-11 22:36:12.375 315 12475.58 105.62 54591.60 88888.00 2015-11-11 22:36:12.500 315 12475.55 105.60 54591.60 88888.00 2015-11-11 22:36:12.625 315 12475.58 105.60 54591.60 88888.00 2015-11-11 22:36:12.750 315 12475.60 105.62 54591.60 88888.00 2015-11-11 22:36:12.875 315 12475.60 105.62 54591.60 88888.00 2015-11-11 22:36:13.000 315 12475.62 105.60 54591.60 88888.00 2015-11-11 22:36:13.125 315 12475.60 105.60 54591.60 88888.00 2015-11-11 22:36:13.250 315 12475.60 105.55 54591.57 88888.00 2015-11-11 22:36:13.375 315 12475.58 105.58 54591.57 88888.00 2015-11-11 22:36:13.500 315 12475.60 105.58 54591.60 88888.00 2015-11-11 22:36:13.625 315 12475.60 105.53 54591.60 88888.00 2015-11-11 22:36:13.750 315 12475.60 105.55 54591.60 88888.00 2015-11-11 22:36:13.875 315 12475.62 105.55 54591.55 88888.00 2015-11-11 22:36:14.000 315 12475.65 105.50 54591.55 88888.00 2015-11-11 22:36:14.125 315 12475.62 105.50 54591.57 88888.00 2015-11-11 22:36:14.250 315 12475.60 105.47 54591.57 88888.00 2015-11-11 22:36:14.375 315 12475.62 105.47 54591.57 88888.00 2015-11-11 22:36:14.500 315 12475.58 105.47 54591.57 88888.00 2015-11-11 22:36:14.625 315 12475.52 105.53 54591.57 88888.00 2015-11-11 22:36:14.750 315 12475.50 105.55 54591.57 88888.00 2015-11-11 22:36:14.875 315 12475.60 105.55 54591.60 88888.00 2015-11-11 22:36:15.000 315 12475.70 105.58 54591.62 88888.00 2015-11-11 22:36:15.125 315 12475.62 105.50 54591.60 88888.00 2015-11-11 22:36:15.250 315 12475.58 105.45 54591.57 88888.00 2015-11-11 22:36:15.375 315 12475.55 105.47 54591.57 88888.00 2015-11-11 22:36:15.500 315 12475.52 105.50 54591.57 88888.00 2015-11-11 22:36:15.625 315 12475.55 105.47 54591.60 88888.00 2015-11-11 22:36:15.750 315 12475.60 105.50 54591.60 88888.00 2015-11-11 22:36:15.875 315 12475.60 105.53 54591.57 88888.00 2015-11-11 22:36:16.000 315 12475.55 105.55 54591.57 88888.00 2015-11-11 22:36:16.125 315 12475.50 105.58 54591.60 88888.00 2015-11-11 22:36:16.250 315 12475.52 105.53 54591.57 88888.00 2015-11-11 22:36:16.375 315 12475.55 105.53 54591.60 88888.00 2015-11-11 22:36:16.500 315 12475.52 105.53 54591.60 88888.00 2015-11-11 22:36:16.625 315 12475.45 105.53 54591.60 88888.00 2015-11-11 22:36:16.750 315 12475.48 105.58 54591.60 88888.00 2015-11-11 22:36:16.875 315 12475.50 105.55 54591.60 88888.00 2015-11-11 22:36:17.000 315 12475.48 105.53 54591.57 88888.00 2015-11-11 22:36:17.125 315 12475.50 105.55 54591.62 88888.00 2015-11-11 22:36:17.250 315 12475.55 105.55 54591.62 88888.00 2015-11-11 22:36:17.375 315 12475.52 105.55 54591.60 88888.00 2015-11-11 22:36:17.500 315 12475.52 105.53 54591.65 88888.00 2015-11-11 22:36:17.625 315 12475.55 105.58 54591.62 88888.00 2015-11-11 22:36:17.750 315 12475.58 105.58 54591.62 88888.00 2015-11-11 22:36:17.875 315 12475.60 105.55 54591.62 88888.00 2015-11-11 22:36:18.000 315 12475.50 105.53 54591.57 88888.00 2015-11-11 22:36:18.125 315 12475.50 105.55 54591.62 88888.00 2015-11-11 22:36:18.250 315 12475.52 105.50 54591.57 88888.00 2015-11-11 22:36:18.375 315 12475.67 105.53 54591.57 88888.00 2015-11-11 22:36:18.500 315 12475.62 105.53 54591.60 88888.00 2015-11-11 22:36:18.625 315 12475.55 105.50 54591.60 88888.00 2015-11-11 22:36:18.750 315 12475.55 105.50 54591.60 88888.00 2015-11-11 22:36:18.875 315 12475.55 105.50 54591.57 88888.00 2015-11-11 22:36:19.000 315 12475.45 105.53 54591.60 88888.00 2015-11-11 22:36:19.125 315 12475.38 105.50 54591.55 88888.00 2015-11-11 22:36:19.250 315 12475.35 105.50 54591.55 88888.00 2015-11-11 22:36:19.375 315 12475.48 105.47 54591.60 88888.00 2015-11-11 22:36:19.500 315 12475.58 105.47 54591.60 88888.00 2015-11-11 22:36:19.625 315 12475.62 105.53 54591.62 88888.00 2015-11-11 22:36:19.750 315 12475.62 105.58 54591.62 88888.00 2015-11-11 22:36:19.875 315 12475.60 105.55 54591.60 88888.00 2015-11-11 22:36:20.000 315 12475.60 105.53 54591.62 88888.00 2015-11-11 22:36:20.125 315 12475.62 105.47 54591.62 88888.00 2015-11-11 22:36:20.250 315 12475.62 105.45 54591.60 88888.00 2015-11-11 22:36:20.375 315 12475.60 105.42 54591.62 88888.00 2015-11-11 22:36:20.500 315 12475.58 105.38 54591.60 88888.00 2015-11-11 22:36:20.625 315 12475.55 105.35 54591.57 88888.00 2015-11-11 22:36:20.750 315 12475.55 105.35 54591.60 88888.00 2015-11-11 22:36:20.875 315 12475.60 105.42 54591.62 88888.00 2015-11-11 22:36:21.000 315 12475.55 105.47 54591.60 88888.00 2015-11-11 22:36:21.125 315 12475.52 105.42 54591.65 88888.00 2015-11-11 22:36:21.250 315 12475.50 105.42 54591.65 88888.00 2015-11-11 22:36:21.375 315 12475.55 105.42 54591.60 88888.00 2015-11-11 22:36:21.500 315 12475.50 105.40 54591.60 88888.00 2015-11-11 22:36:21.625 315 12475.50 105.40 54591.62 88888.00 2015-11-11 22:36:21.750 315 12475.50 105.38 54591.60 88888.00 2015-11-11 22:36:21.875 315 12475.50 105.38 54591.60 88888.00 2015-11-11 22:36:22.000 315 12475.48 105.38 54591.57 88888.00 2015-11-11 22:36:22.125 315 12475.48 105.38 54591.57 88888.00 2015-11-11 22:36:22.250 315 12475.45 105.28 54591.57 88888.00 2015-11-11 22:36:22.375 315 12475.40 105.28 54591.55 88888.00 2015-11-11 22:36:22.500 315 12475.40 105.33 54591.57 88888.00 2015-11-11 22:36:22.625 315 12475.42 105.33 54591.55 88888.00 2015-11-11 22:36:22.750 315 12475.50 105.30 54591.60 88888.00 2015-11-11 22:36:22.875 315 12475.52 105.33 54591.57 88888.00 2015-11-11 22:36:23.000 315 12475.55 105.30 54591.57 88888.00 2015-11-11 22:36:23.125 315 12475.48 105.35 54591.60 88888.00 2015-11-11 22:36:23.250 315 12475.45 105.35 54591.65 88888.00 2015-11-11 22:36:23.375 315 12475.50 105.35 54591.65 88888.00 2015-11-11 22:36:23.500 315 12475.45 105.35 54591.65 88888.00 2015-11-11 22:36:23.625 315 12475.42 105.30 54591.62 88888.00 2015-11-11 22:36:23.750 315 12475.50 105.35 54591.60 88888.00 2015-11-11 22:36:23.875 315 12475.58 105.40 54591.57 88888.00 2015-11-11 22:36:24.000 315 12475.60 105.33 54591.60 88888.00 2015-11-11 22:36:24.125 315 12475.58 105.25 54591.57 88888.00 2015-11-11 22:36:24.250 315 12475.48 105.28 54591.57 88888.00 2015-11-11 22:36:24.375 315 12475.50 105.30 54591.57 88888.00 2015-11-11 22:36:24.500 315 12475.60 105.33 54591.60 88888.00 2015-11-11 22:36:24.625 315 12475.58 105.30 54591.60 88888.00 2015-11-11 22:36:24.750 315 12475.52 105.30 54591.57 88888.00 2015-11-11 22:36:24.875 315 12475.55 105.28 54591.57 88888.00 2015-11-11 22:36:25.000 315 12475.52 105.25 54591.55 88888.00 2015-11-11 22:36:25.125 315 12475.55 105.30 54591.65 88888.00 2015-11-11 22:36:25.250 315 12475.55 105.25 54591.65 88888.00 2015-11-11 22:36:25.375 315 12475.52 105.22 54591.60 88888.00 2015-11-11 22:36:25.500 315 12475.48 105.22 54591.60 88888.00 2015-11-11 22:36:25.625 315 12475.48 105.25 54591.60 88888.00 2015-11-11 22:36:25.750 315 12475.52 105.28 54591.57 88888.00 2015-11-11 22:36:25.875 315 12475.55 105.25 54591.57 88888.00 2015-11-11 22:36:26.000 315 12475.50 105.20 54591.57 88888.00 2015-11-11 22:36:26.125 315 12475.50 105.20 54591.60 88888.00 2015-11-11 22:36:26.250 315 12475.52 105.20 54591.60 88888.00 2015-11-11 22:36:26.375 315 12475.60 105.22 54591.65 88888.00 2015-11-11 22:36:26.500 315 12475.55 105.20 54591.62 88888.00 2015-11-11 22:36:26.625 315 12475.52 105.17 54591.60 88888.00 2015-11-11 22:36:26.750 315 12475.52 105.17 54591.60 88888.00 2015-11-11 22:36:26.875 315 12475.55 105.15 54591.60 88888.00 2015-11-11 22:36:27.000 315 12475.55 105.17 54591.57 88888.00 2015-11-11 22:36:27.125 315 12475.55 105.20 54591.62 88888.00 2015-11-11 22:36:27.250 315 12475.58 105.22 54591.65 88888.00 2015-11-11 22:36:27.375 315 12475.60 105.22 54591.65 88888.00 2015-11-11 22:36:27.500 315 12475.55 105.22 54591.65 88888.00 2015-11-11 22:36:27.625 315 12475.55 105.22 54591.62 88888.00 2015-11-11 22:36:27.750 315 12475.58 105.25 54591.60 88888.00 2015-11-11 22:36:27.875 315 12475.58 105.25 54591.60 88888.00 2015-11-11 22:36:28.000 315 12475.65 105.22 54591.65 88888.00 2015-11-11 22:36:28.125 315 12475.67 105.22 54591.65 88888.00 2015-11-11 22:36:28.250 315 12475.55 105.15 54591.60 88888.00 2015-11-11 22:36:28.375 315 12475.58 105.17 54591.60 88888.00 2015-11-11 22:36:28.500 315 12475.65 105.15 54591.60 88888.00 2015-11-11 22:36:28.625 315 12475.67 105.17 54591.60 88888.00 2015-11-11 22:36:28.750 315 12475.65 105.20 54591.60 88888.00 2015-11-11 22:36:28.875 315 12475.58 105.20 54591.60 88888.00 2015-11-11 22:36:29.000 315 12475.55 105.20 54591.57 88888.00 2015-11-11 22:36:29.125 315 12475.60 105.17 54591.60 88888.00 2015-11-11 22:36:29.250 315 12475.58 105.17 54591.65 88888.00 2015-11-11 22:36:29.375 315 12475.60 105.20 54591.62 88888.00 2015-11-11 22:36:29.500 315 12475.62 105.15 54591.57 88888.00 2015-11-11 22:36:29.625 315 12475.62 105.17 54591.57 88888.00 2015-11-11 22:36:29.750 315 12475.58 105.15 54591.60 88888.00 2015-11-11 22:36:29.875 315 12475.58 105.10 54591.60 88888.00 2015-11-11 22:36:30.000 315 12475.67 105.12 54591.57 88888.00 2015-11-11 22:36:30.125 315 12475.70 105.12 54591.60 88888.00 2015-11-11 22:36:30.250 315 12475.73 105.08 54591.57 88888.00 2015-11-11 22:36:30.375 315 12475.70 105.10 54591.57 88888.00 2015-11-11 22:36:30.500 315 12475.65 105.10 54591.60 88888.00 2015-11-11 22:36:30.625 315 12475.62 105.12 54591.62 88888.00 2015-11-11 22:36:30.750 315 12475.60 105.12 54591.60 88888.00 2015-11-11 22:36:30.875 315 12475.58 105.12 54591.57 88888.00 2015-11-11 22:36:31.000 315 12475.58 105.08 54591.57 88888.00 2015-11-11 22:36:31.125 315 12475.58 105.03 54591.57 88888.00 2015-11-11 22:36:31.250 315 12475.60 105.03 54591.57 88888.00 2015-11-11 22:36:31.375 315 12475.65 105.03 54591.57 88888.00 2015-11-11 22:36:31.500 315 12475.67 105.03 54591.57 88888.00 2015-11-11 22:36:31.625 315 12475.67 105.03 54591.57 88888.00 2015-11-11 22:36:31.750 315 12475.65 104.97 54591.57 88888.00 2015-11-11 22:36:31.875 315 12475.70 104.97 54591.60 88888.00 2015-11-11 22:36:32.000 315 12475.65 104.95 54591.55 88888.00 2015-11-11 22:36:32.125 315 12475.65 104.92 54591.55 88888.00 2015-11-11 22:36:32.250 315 12475.70 104.95 54591.57 88888.00 2015-11-11 22:36:32.375 315 12475.73 104.95 54591.57 88888.00 2015-11-11 22:36:32.500 315 12475.73 104.95 54591.55 88888.00 2015-11-11 22:36:32.625 315 12475.73 104.90 54591.53 88888.00 2015-11-11 22:36:32.750 315 12475.70 104.85 54591.55 88888.00 2015-11-11 22:36:32.875 315 12475.67 104.88 54591.55 88888.00 2015-11-11 22:36:33.000 315 12475.70 104.88 54591.55 88888.00 2015-11-11 22:36:33.125 315 12475.75 104.92 54591.57 88888.00 2015-11-11 22:36:33.250 315 12475.73 104.90 54591.55 88888.00 2015-11-11 22:36:33.375 315 12475.70 104.90 54591.53 88888.00 2015-11-11 22:36:33.500 315 12475.62 104.95 54591.57 88888.00 2015-11-11 22:36:33.625 315 12475.67 104.88 54591.57 88888.00 2015-11-11 22:36:33.750 315 12475.65 104.88 54591.57 88888.00 2015-11-11 22:36:33.875 315 12475.65 104.90 54591.50 88888.00 2015-11-11 22:36:34.000 315 12475.67 104.88 54591.47 88888.00 2015-11-11 22:36:34.125 315 12475.73 104.85 54591.50 88888.00 2015-11-11 22:36:34.250 315 12475.75 104.85 54591.55 88888.00 2015-11-11 22:36:34.375 315 12475.75 104.85 54591.55 88888.00 2015-11-11 22:36:34.500 315 12475.80 104.85 54591.55 88888.00 2015-11-11 22:36:34.625 315 12475.92 104.88 54591.55 88888.00 2015-11-11 22:36:34.750 315 12475.98 104.88 54591.55 88888.00 2015-11-11 22:36:34.875 315 12475.92 104.88 54591.55 88888.00 2015-11-11 22:36:35.000 315 12475.80 104.85 54591.50 88888.00 2015-11-11 22:36:35.125 315 12475.80 104.88 54591.53 88888.00 2015-11-11 22:36:35.250 315 12475.77 104.85 54591.55 88888.00 2015-11-11 22:36:35.375 315 12475.83 104.85 54591.55 88888.00 2015-11-11 22:36:35.500 315 12475.83 104.80 54591.57 88888.00 2015-11-11 22:36:35.625 315 12475.77 104.80 54591.53 88888.00 2015-11-11 22:36:35.750 315 12475.75 104.80 54591.53 88888.00 2015-11-11 22:36:35.875 315 12475.77 104.80 54591.55 88888.00 2015-11-11 22:36:36.000 315 12475.88 104.83 54591.55 88888.00 2015-11-11 22:36:36.125 315 12475.88 104.80 54591.53 88888.00 2015-11-11 22:36:36.250 315 12475.83 104.78 54591.55 88888.00 2015-11-11 22:36:36.375 315 12475.85 104.80 54591.53 88888.00 2015-11-11 22:36:36.500 315 12475.85 104.80 54591.57 88888.00 2015-11-11 22:36:36.625 315 12475.92 104.83 54591.55 88888.00 2015-11-11 22:36:36.750 315 12475.88 104.78 54591.53 88888.00 2015-11-11 22:36:36.875 315 12475.88 104.85 54591.55 88888.00 2015-11-11 22:36:37.000 315 12475.92 104.83 54591.53 88888.00 2015-11-11 22:36:37.125 315 12475.95 104.80 54591.55 88888.00 2015-11-11 22:36:37.250 315 12475.92 104.75 54591.53 88888.00 2015-11-11 22:36:37.375 315 12475.98 104.78 54591.55 88888.00 2015-11-11 22:36:37.500 315 12475.90 104.75 54591.53 88888.00 2015-11-11 22:36:37.625 315 12475.80 104.70 54591.53 88888.00 2015-11-11 22:36:37.750 315 12475.85 104.70 54591.53 88888.00 2015-11-11 22:36:37.875 315 12475.90 104.72 54591.53 88888.00 2015-11-11 22:36:38.000 315 12475.83 104.72 54591.53 88888.00 2015-11-11 22:36:38.125 315 12475.83 104.72 54591.50 88888.00 2015-11-11 22:36:38.250 315 12475.83 104.65 54591.53 88888.00 2015-11-11 22:36:38.375 315 12475.88 104.62 54591.53 88888.00 2015-11-11 22:36:38.500 315 12475.95 104.62 54591.50 88888.00 2015-11-11 22:36:38.625 315 12475.98 104.65 54591.53 88888.00 2015-11-11 22:36:38.750 315 12475.95 104.65 54591.50 88888.00 2015-11-11 22:36:38.875 315 12475.92 104.65 54591.50 88888.00 2015-11-11 22:36:39.000 315 12475.92 104.62 54591.50 88888.00 2015-11-11 22:36:39.125 315 12475.95 104.62 54591.47 88888.00 2015-11-11 22:36:39.250 315 12475.92 104.62 54591.47 88888.00 2015-11-11 22:36:39.375 315 12475.92 104.65 54591.50 88888.00 2015-11-11 22:36:39.500 315 12475.95 104.65 54591.50 88888.00 2015-11-11 22:36:39.625 315 12476.00 104.62 54591.47 88888.00 2015-11-11 22:36:39.750 315 12476.02 104.67 54591.50 88888.00 2015-11-11 22:36:39.875 315 12476.05 104.70 54591.50 88888.00 2015-11-11 22:36:40.000 315 12476.02 104.67 54591.47 88888.00 2015-11-11 22:36:40.125 315 12476.02 104.67 54591.47 88888.00 2015-11-11 22:36:40.250 315 12476.05 104.67 54591.50 88888.00 2015-11-11 22:36:40.375 315 12476.05 104.70 54591.47 88888.00 2015-11-11 22:36:40.500 315 12476.02 104.75 54591.47 88888.00 2015-11-11 22:36:40.625 315 12476.00 104.72 54591.47 88888.00 2015-11-11 22:36:40.750 315 12476.00 104.70 54591.47 88888.00 2015-11-11 22:36:40.875 315 12476.02 104.70 54591.50 88888.00 2015-11-11 22:36:41.000 315 12476.02 104.65 54591.45 88888.00 2015-11-11 22:36:41.125 315 12475.98 104.67 54591.45 88888.00 2015-11-11 22:36:41.250 315 12476.00 104.67 54591.50 88888.00 2015-11-11 22:36:41.375 315 12476.10 104.75 54591.47 88888.00 2015-11-11 22:36:41.500 315 12476.12 104.72 54591.45 88888.00 2015-11-11 22:36:41.625 315 12476.12 104.70 54591.45 88888.00 2015-11-11 22:36:41.750 315 12476.08 104.70 54591.47 88888.00 2015-11-11 22:36:41.875 315 12475.98 104.70 54591.47 88888.00 2015-11-11 22:36:42.000 315 12476.02 104.70 54591.45 88888.00 2015-11-11 22:36:42.125 315 12476.00 104.72 54591.47 88888.00 2015-11-11 22:36:42.250 315 12476.02 104.67 54591.47 88888.00 2015-11-11 22:36:42.375 315 12476.10 104.70 54591.45 88888.00 2015-11-11 22:36:42.500 315 12476.10 104.65 54591.47 88888.00 2015-11-11 22:36:42.625 315 12476.02 104.60 54591.45 88888.00 2015-11-11 22:36:42.750 315 12476.00 104.58 54591.45 88888.00 2015-11-11 22:36:42.875 315 12476.05 104.60 54591.45 88888.00 2015-11-11 22:36:43.000 315 12476.08 104.58 54591.47 88888.00 2015-11-11 22:36:43.125 315 12476.10 104.62 54591.50 88888.00 2015-11-11 22:36:43.250 315 12476.08 104.62 54591.47 88888.00 2015-11-11 22:36:43.375 315 12476.05 104.65 54591.47 88888.00 2015-11-11 22:36:43.500 315 12476.05 104.62 54591.45 88888.00 2015-11-11 22:36:43.625 315 12476.00 104.60 54591.40 88888.00 2015-11-11 22:36:43.750 315 12476.00 104.60 54591.43 88888.00 2015-11-11 22:36:43.875 315 12476.02 104.65 54591.45 88888.00 2015-11-11 22:36:44.000 315 12476.05 104.67 54591.45 88888.00 2015-11-11 22:36:44.125 315 12476.00 104.70 54591.43 88888.00 2015-11-11 22:36:44.250 315 12476.00 104.70 54591.47 88888.00 2015-11-11 22:36:44.375 315 12476.05 104.67 54591.45 88888.00 2015-11-11 22:36:44.500 315 12476.05 104.60 54591.47 88888.00 2015-11-11 22:36:44.625 315 12476.02 104.60 54591.47 88888.00 2015-11-11 22:36:44.750 315 12476.08 104.62 54591.50 88888.00 2015-11-11 22:36:44.875 315 12476.12 104.62 54591.45 88888.00 2015-11-11 22:36:45.000 315 12476.10 104.60 54591.45 88888.00 2015-11-11 22:36:45.125 315 12476.02 104.60 54591.45 88888.00 2015-11-11 22:36:45.250 315 12476.00 104.58 54591.43 88888.00 2015-11-11 22:36:45.375 315 12476.12 104.60 54591.47 88888.00 2015-11-11 22:36:45.500 315 12476.15 104.65 54591.47 88888.00 2015-11-11 22:36:45.625 315 12476.05 104.62 54591.47 88888.00 2015-11-11 22:36:45.750 315 12476.02 104.55 54591.47 88888.00 2015-11-11 22:36:45.875 315 12476.05 104.62 54591.47 88888.00 2015-11-11 22:36:46.000 315 12476.10 104.65 54591.45 88888.00 2015-11-11 22:36:46.125 315 12476.12 104.65 54591.45 88888.00 2015-11-11 22:36:46.250 315 12476.17 104.62 54591.50 88888.00 2015-11-11 22:36:46.375 315 12476.17 104.62 54591.47 88888.00 2015-11-11 22:36:46.500 315 12476.17 104.65 54591.50 88888.00 2015-11-11 22:36:46.625 315 12476.23 104.62 54591.50 88888.00 2015-11-11 22:36:46.750 315 12476.17 104.62 54591.47 88888.00 2015-11-11 22:36:46.875 315 12476.15 104.65 54591.47 88888.00 2015-11-11 22:36:47.000 315 12476.12 104.67 54591.45 88888.00 2015-11-11 22:36:47.125 315 12476.12 104.62 54591.43 88888.00 2015-11-11 22:36:47.250 315 12476.10 104.60 54591.45 88888.00 2015-11-11 22:36:47.375 315 12476.12 104.65 54591.43 88888.00 2015-11-11 22:36:47.500 315 12476.12 104.65 54591.45 88888.00 2015-11-11 22:36:47.625 315 12476.12 104.67 54591.47 88888.00 2015-11-11 22:36:47.750 315 12476.10 104.67 54591.45 88888.00 2015-11-11 22:36:47.875 315 12476.12 104.67 54591.45 88888.00 2015-11-11 22:36:48.000 315 12476.12 104.62 54591.40 88888.00 2015-11-11 22:36:48.125 315 12476.17 104.65 54591.45 88888.00 2015-11-11 22:36:48.250 315 12476.20 104.62 54591.45 88888.00 2015-11-11 22:36:48.375 315 12476.15 104.67 54591.43 88888.00 2015-11-11 22:36:48.500 315 12476.12 104.65 54591.38 88888.00 2015-11-11 22:36:48.625 315 12476.17 104.70 54591.43 88888.00 2015-11-11 22:36:48.750 315 12476.20 104.70 54591.47 88888.00 2015-11-11 22:36:48.875 315 12476.23 104.70 54591.53 88888.00 2015-11-11 22:36:49.000 315 12476.17 104.67 54591.47 88888.00 2015-11-11 22:36:49.125 315 12476.15 104.65 54591.47 88888.00 2015-11-11 22:36:49.250 315 12476.20 104.67 54591.47 88888.00 2015-11-11 22:36:49.375 315 12476.23 104.65 54591.45 88888.00 2015-11-11 22:36:49.500 315 12476.27 104.65 54591.45 88888.00 2015-11-11 22:36:49.625 315 12476.23 104.62 54591.45 88888.00 2015-11-11 22:36:49.750 315 12476.23 104.58 54591.40 88888.00 2015-11-11 22:36:49.875 315 12476.23 104.60 54591.45 88888.00 2015-11-11 22:36:50.000 315 12476.23 104.65 54591.45 88888.00 2015-11-11 22:36:50.125 315 12476.23 104.70 54591.45 88888.00 2015-11-11 22:36:50.250 315 12476.23 104.72 54591.45 88888.00 2015-11-11 22:36:50.375 315 12476.27 104.78 54591.45 88888.00 2015-11-11 22:36:50.500 315 12476.23 104.75 54591.47 88888.00 2015-11-11 22:36:50.625 315 12476.12 104.78 54591.45 88888.00 2015-11-11 22:36:50.750 315 12476.12 104.80 54591.47 88888.00 2015-11-11 22:36:50.875 315 12476.12 104.75 54591.45 88888.00 2015-11-11 22:36:51.000 315 12476.17 104.75 54591.40 88888.00 2015-11-11 22:36:51.125 315 12476.30 104.78 54591.45 88888.00 2015-11-11 22:36:51.250 315 12476.27 104.75 54591.50 88888.00 2015-11-11 22:36:51.375 315 12476.23 104.75 54591.45 88888.00 2015-11-11 22:36:51.500 315 12476.17 104.72 54591.45 88888.00 2015-11-11 22:36:51.625 315 12476.23 104.78 54591.47 88888.00 2015-11-11 22:36:51.750 315 12476.20 104.75 54591.47 88888.00 2015-11-11 22:36:51.875 315 12476.23 104.72 54591.47 88888.00 2015-11-11 22:36:52.000 315 12476.30 104.75 54591.47 88888.00 2015-11-11 22:36:52.125 315 12476.33 104.72 54591.45 88888.00 2015-11-11 22:36:52.250 315 12476.17 104.70 54591.47 88888.00 2015-11-11 22:36:52.375 315 12476.17 104.75 54591.50 88888.00 2015-11-11 22:36:52.500 315 12476.20 104.78 54591.47 88888.00 2015-11-11 22:36:52.625 315 12476.17 104.78 54591.47 88888.00 2015-11-11 22:36:52.750 315 12476.23 104.78 54591.45 88888.00 2015-11-11 22:36:52.875 315 12476.20 104.78 54591.45 88888.00 2015-11-11 22:36:53.000 315 12476.23 104.78 54591.47 88888.00 2015-11-11 22:36:53.125 315 12476.23 104.78 54591.47 88888.00 2015-11-11 22:36:53.250 315 12476.17 104.70 54591.45 88888.00 2015-11-11 22:36:53.375 315 12476.25 104.75 54591.47 88888.00 2015-11-11 22:36:53.500 315 12476.30 104.80 54591.47 88888.00 2015-11-11 22:36:53.625 315 12476.30 104.78 54591.47 88888.00 2015-11-11 22:36:53.750 315 12476.23 104.70 54591.43 88888.00 2015-11-11 22:36:53.875 315 12476.17 104.67 54591.43 88888.00 2015-11-11 22:36:54.000 315 12476.23 104.72 54591.43 88888.00 2015-11-11 22:36:54.125 315 12476.27 104.75 54591.45 88888.00 2015-11-11 22:36:54.250 315 12476.27 104.75 54591.43 88888.00 2015-11-11 22:36:54.375 315 12476.33 104.72 54591.45 88888.00 2015-11-11 22:36:54.500 315 12476.30 104.70 54591.45 88888.00 2015-11-11 22:36:54.625 315 12476.27 104.72 54591.43 88888.00 2015-11-11 22:36:54.750 315 12476.30 104.72 54591.45 88888.00 2015-11-11 22:36:54.875 315 12476.35 104.75 54591.47 88888.00 2015-11-11 22:36:55.000 315 12476.33 104.83 54591.47 88888.00 2015-11-11 22:36:55.125 315 12476.30 104.85 54591.47 88888.00 2015-11-11 22:36:55.250 315 12476.25 104.80 54591.53 88888.00 2015-11-11 22:36:55.375 315 12476.25 104.83 54591.50 88888.00 2015-11-11 22:36:55.500 315 12476.23 104.83 54591.47 88888.00 2015-11-11 22:36:55.625 315 12476.30 104.83 54591.50 88888.00 2015-11-11 22:36:55.750 315 12476.38 104.85 54591.50 88888.00 2015-11-11 22:36:55.875 315 12476.35 104.83 54591.47 88888.00 2015-11-11 22:36:56.000 315 12476.20 104.80 54591.45 88888.00 2015-11-11 22:36:56.125 315 12476.15 104.80 54591.47 88888.00 2015-11-11 22:36:56.250 315 12476.20 104.80 54591.47 88888.00 2015-11-11 22:36:56.375 315 12476.20 104.80 54591.53 88888.00 2015-11-11 22:36:56.500 315 12476.17 104.80 54591.53 88888.00 2015-11-11 22:36:56.625 315 12476.20 104.80 54591.50 88888.00 2015-11-11 22:36:56.750 315 12476.27 104.80 54591.53 88888.00 2015-11-11 22:36:56.875 315 12476.27 104.80 54591.53 88888.00 2015-11-11 22:36:57.000 315 12476.25 104.80 54591.45 88888.00 2015-11-11 22:36:57.125 315 12476.25 104.78 54591.45 88888.00 2015-11-11 22:36:57.250 315 12476.25 104.78 54591.47 88888.00 2015-11-11 22:36:57.375 315 12476.23 104.78 54591.47 88888.00 2015-11-11 22:36:57.500 315 12476.23 104.85 54591.50 88888.00 2015-11-11 22:36:57.625 315 12476.25 104.85 54591.47 88888.00 2015-11-11 22:36:57.750 315 12476.25 104.88 54591.45 88888.00 2015-11-11 22:36:57.875 315 12476.17 104.85 54591.40 88888.00 2015-11-11 22:36:58.000 315 12476.17 104.85 54591.43 88888.00 2015-11-11 22:36:58.125 315 12476.23 104.83 54591.45 88888.00 2015-11-11 22:36:58.250 315 12476.23 104.78 54591.47 88888.00 2015-11-11 22:36:58.375 315 12476.23 104.78 54591.47 88888.00 2015-11-11 22:36:58.500 315 12476.20 104.78 54591.47 88888.00 2015-11-11 22:36:58.625 315 12476.17 104.75 54591.50 88888.00 2015-11-11 22:36:58.750 315 12476.20 104.75 54591.47 88888.00 2015-11-11 22:36:58.875 315 12476.20 104.75 54591.45 88888.00 2015-11-11 22:36:59.000 315 12476.17 104.72 54591.45 88888.00 2015-11-11 22:36:59.125 315 12476.23 104.75 54591.47 88888.00 2015-11-11 22:36:59.250 315 12476.23 104.75 54591.50 88888.00 2015-11-11 22:36:59.375 315 12476.25 104.78 54591.47 88888.00 2015-11-11 22:36:59.500 315 12476.23 104.80 54591.50 88888.00 2015-11-11 22:36:59.625 315 12476.25 104.78 54591.47 88888.00 2015-11-11 22:36:59.750 315 12476.23 104.78 54591.47 88888.00 2015-11-11 22:36:59.875 315 12476.23 104.75 54591.50 88888.00 2015-11-11 22:37:00.000 315 12476.23 104.78 54591.47 88888.00 2015-11-11 22:37:00.125 315 12476.15 104.75 54591.47 88888.00 2015-11-11 22:37:00.250 315 12476.10 104.72 54591.50 88888.00 2015-11-11 22:37:00.375 315 12476.17 104.75 54591.50 88888.00 2015-11-11 22:37:00.500 315 12476.20 104.75 54591.50 88888.00 2015-11-11 22:37:00.625 315 12476.20 104.72 54591.50 88888.00 2015-11-11 22:37:00.750 315 12476.20 104.72 54591.50 88888.00 2015-11-11 22:37:00.875 315 12476.17 104.72 54591.53 88888.00 2015-11-11 22:37:01.000 315 12476.15 104.75 54591.50 88888.00 2015-11-11 22:37:01.125 315 12476.20 104.75 54591.50 88888.00 2015-11-11 22:37:01.250 315 12476.20 104.75 54591.53 88888.00 2015-11-11 22:37:01.375 315 12476.20 104.80 54591.53 88888.00 2015-11-11 22:37:01.500 315 12476.23 104.80 54591.53 88888.00 2015-11-11 22:37:01.625 315 12476.20 104.72 54591.50 88888.00 2015-11-11 22:37:01.750 315 12476.23 104.75 54591.50 88888.00 2015-11-11 22:37:01.875 315 12476.25 104.80 54591.53 88888.00 2015-11-11 22:37:02.000 315 12476.27 104.80 54591.53 88888.00 2015-11-11 22:37:02.125 315 12476.23 104.80 54591.50 88888.00 2015-11-11 22:37:02.250 315 12476.15 104.75 54591.50 88888.00 2015-11-11 22:37:02.375 315 12476.17 104.75 54591.50 88888.00 2015-11-11 22:37:02.500 315 12476.20 104.72 54591.50 88888.00 2015-11-11 22:37:02.625 315 12476.25 104.75 54591.53 88888.00 2015-11-11 22:37:02.750 315 12476.30 104.75 54591.53 88888.00 2015-11-11 22:37:02.875 315 12476.27 104.78 54591.53 88888.00 2015-11-11 22:37:03.000 315 12476.27 104.78 54591.50 88888.00 2015-11-11 22:37:03.125 315 12476.23 104.75 54591.50 88888.00 2015-11-11 22:37:03.250 315 12476.20 104.75 54591.55 88888.00 2015-11-11 22:37:03.375 315 12476.27 104.78 54591.57 88888.00 2015-11-11 22:37:03.500 315 12476.27 104.80 54591.53 88888.00 2015-11-11 22:37:03.625 315 12476.25 104.78 54591.50 88888.00 2015-11-11 22:37:03.750 315 12476.30 104.75 54591.50 88888.00 2015-11-11 22:37:03.875 315 12476.25 104.80 54591.53 88888.00 2015-11-11 22:37:04.000 315 12476.30 104.83 54591.53 88888.00 2015-11-11 22:37:04.125 315 12476.30 104.85 54591.53 88888.00 2015-11-11 22:37:04.250 315 12476.23 104.83 54591.53 88888.00 2015-11-11 22:37:04.375 315 12476.27 104.80 54591.50 88888.00 2015-11-11 22:37:04.500 315 12476.30 104.83 54591.53 88888.00 2015-11-11 22:37:04.625 315 12476.33 104.85 54591.53 88888.00 2015-11-11 22:37:04.750 315 12476.27 104.85 54591.50 88888.00 2015-11-11 22:37:04.875 315 12476.23 104.85 54591.47 88888.00 2015-11-11 22:37:05.000 315 12476.20 104.83 54591.53 88888.00 2015-11-11 22:37:05.125 315 12476.25 104.85 54591.53 88888.00 2015-11-11 22:37:05.250 315 12476.25 104.83 54591.53 88888.00 2015-11-11 22:37:05.375 315 12476.27 104.85 54591.53 88888.00 2015-11-11 22:37:05.500 315 12476.27 104.85 54591.55 88888.00 2015-11-11 22:37:05.625 315 12476.33 104.88 54591.53 88888.00 2015-11-11 22:37:05.750 315 12476.33 104.88 54591.55 88888.00 2015-11-11 22:37:05.875 315 12476.30 104.83 54591.53 88888.00 2015-11-11 22:37:06.000 315 12476.33 104.88 54591.53 88888.00 2015-11-11 22:37:06.125 315 12476.30 104.88 54591.55 88888.00 2015-11-11 22:37:06.250 315 12476.25 104.80 54591.53 88888.00 2015-11-11 22:37:06.375 315 12476.25 104.80 54591.53 88888.00 2015-11-11 22:37:06.500 315 12476.27 104.85 54591.57 88888.00 2015-11-11 22:37:06.625 315 12476.30 104.90 54591.57 88888.00 2015-11-11 22:37:06.750 315 12476.30 104.90 54591.55 88888.00 2015-11-11 22:37:06.875 315 12476.38 104.88 54591.55 88888.00 2015-11-11 22:37:07.000 315 12476.40 104.85 54591.55 88888.00 2015-11-11 22:37:07.125 315 12476.38 104.85 54591.57 88888.00 2015-11-11 22:37:07.250 315 12476.35 104.85 54591.57 88888.00 2015-11-11 22:37:07.375 315 12476.38 104.85 54591.55 88888.00 2015-11-11 22:37:07.500 315 12476.40 104.85 54591.57 88888.00 2015-11-11 22:37:07.625 315 12476.38 104.80 54591.50 88888.00 2015-11-11 22:37:07.750 315 12476.33 104.85 54591.55 88888.00 2015-11-11 22:37:07.875 315 12476.33 104.85 54591.57 88888.00 2015-11-11 22:37:08.000 315 12476.35 104.83 54591.57 88888.00 2015-11-11 22:37:08.125 315 12476.45 104.83 54591.60 88888.00 2015-11-11 22:37:08.250 315 12476.45 104.83 54591.60 88888.00 2015-11-11 22:37:08.375 315 12476.42 104.85 54591.60 88888.00 2015-11-11 22:37:08.500 315 12476.48 104.85 54591.62 88888.00 2015-11-11 22:37:08.625 315 12476.42 104.85 54591.62 88888.00 2015-11-11 22:37:08.750 315 12476.45 104.88 54591.60 88888.00 2015-11-11 22:37:08.875 315 12476.42 104.85 54591.57 88888.00 2015-11-11 22:37:09.000 315 12476.40 104.90 54591.57 88888.00 2015-11-11 22:37:09.125 315 12476.45 104.95 54591.57 88888.00 2015-11-11 22:37:09.250 315 12476.50 104.92 54591.57 88888.00 2015-11-11 22:37:09.375 315 12476.50 104.90 54591.55 88888.00 2015-11-11 22:37:09.500 315 12476.40 104.90 54591.57 88888.00 2015-11-11 22:37:09.625 315 12476.45 104.90 54591.57 88888.00 2015-11-11 22:37:09.750 315 12476.50 104.95 54591.60 88888.00 2015-11-11 22:37:09.875 315 12476.50 104.95 54591.62 88888.00 2015-11-11 22:37:10.000 315 12476.42 104.90 54591.57 88888.00 2015-11-11 22:37:10.125 315 12476.35 104.90 54591.57 88888.00 2015-11-11 22:37:10.250 315 12476.42 104.92 54591.57 88888.00 2015-11-11 22:37:10.375 315 12476.48 104.92 54591.55 88888.00 2015-11-11 22:37:10.500 315 12476.48 104.95 54591.55 88888.00 2015-11-11 22:37:10.625 315 12476.45 104.92 54591.55 88888.00 2015-11-11 22:37:10.750 315 12476.45 104.95 54591.55 88888.00 2015-11-11 22:37:10.875 315 12476.50 104.97 54591.55 88888.00 2015-11-11 22:37:11.000 315 12476.55 105.00 54591.57 88888.00 2015-11-11 22:37:11.125 315 12476.50 105.05 54591.60 88888.00 2015-11-11 22:37:11.250 315 12476.42 104.97 54591.57 88888.00 2015-11-11 22:37:11.375 315 12476.45 105.00 54591.60 88888.00 2015-11-11 22:37:11.500 315 12476.45 105.03 54591.60 88888.00 2015-11-11 22:37:11.625 315 12476.50 105.08 54591.60 88888.00 2015-11-11 22:37:11.750 315 12476.50 105.08 54591.57 88888.00 2015-11-11 22:37:11.875 315 12476.48 105.05 54591.55 88888.00 2015-11-11 22:37:12.000 315 12476.45 105.05 54591.55 88888.00 2015-11-11 22:37:12.125 315 12476.45 105.03 54591.60 88888.00 2015-11-11 22:37:12.250 315 12476.45 105.03 54591.60 88888.00 2015-11-11 22:37:12.375 315 12476.48 105.03 54591.57 88888.00 2015-11-11 22:37:12.500 315 12476.48 105.05 54591.57 88888.00 2015-11-11 22:37:12.625 315 12476.58 105.10 54591.62 88888.00 2015-11-11 22:37:12.750 315 12476.62 105.12 54591.65 88888.00 2015-11-11 22:37:12.875 315 12476.52 105.08 54591.57 88888.00 2015-11-11 22:37:13.000 315 12476.40 105.00 54591.55 88888.00 2015-11-11 22:37:13.125 315 12476.40 105.00 54591.57 88888.00 2015-11-11 22:37:13.250 315 12476.45 104.97 54591.60 88888.00 2015-11-11 22:37:13.375 315 12476.55 105.00 54591.55 88888.00 2015-11-11 22:37:13.500 315 12476.52 104.92 54591.57 88888.00 2015-11-11 22:37:13.625 315 12476.48 104.92 54591.62 88888.00 2015-11-11 22:37:13.750 315 12476.48 104.95 54591.62 88888.00 2015-11-11 22:37:13.875 315 12476.48 104.97 54591.57 88888.00 2015-11-11 22:37:14.000 315 12476.45 104.92 54591.60 88888.00 2015-11-11 22:37:14.125 315 12476.38 104.88 54591.57 88888.00 2015-11-11 22:37:14.250 315 12476.42 104.90 54591.57 88888.00 2015-11-11 22:37:14.375 315 12476.48 104.97 54591.62 88888.00 2015-11-11 22:37:14.500 315 12476.50 105.00 54591.60 88888.00 2015-11-11 22:37:14.625 315 12476.52 105.00 54591.57 88888.00 2015-11-11 22:37:14.750 315 12476.55 105.03 54591.65 88888.00 2015-11-11 22:37:14.875 315 12476.50 105.03 54591.62 88888.00 2015-11-11 22:37:15.000 315 12476.55 105.00 54591.60 88888.00 2015-11-11 22:37:15.125 315 12476.60 105.00 54591.60 88888.00 2015-11-11 22:37:15.250 315 12476.60 105.08 54591.65 88888.00 2015-11-11 22:37:15.375 315 12476.58 105.05 54591.62 88888.00 2015-11-11 22:37:15.500 315 12476.48 105.03 54591.57 88888.00 2015-11-11 22:37:15.625 315 12476.50 105.08 54591.57 88888.00 2015-11-11 22:37:15.750 315 12476.58 105.03 54591.62 88888.00 2015-11-11 22:37:15.875 315 12476.60 105.03 54591.62 88888.00 2015-11-11 22:37:16.000 315 12476.62 105.03 54591.62 88888.00 2015-11-11 22:37:16.125 315 12476.58 105.00 54591.53 88888.00 2015-11-11 22:37:16.250 315 12476.52 105.00 54591.60 88888.00 2015-11-11 22:37:16.375 315 12476.55 105.03 54591.62 88888.00 2015-11-11 22:37:16.500 315 12476.52 105.00 54591.60 88888.00 2015-11-11 22:37:16.625 315 12476.58 105.00 54591.60 88888.00 2015-11-11 22:37:16.750 315 12476.60 105.05 54591.62 88888.00 2015-11-11 22:37:16.875 315 12476.67 105.03 54591.65 88888.00 2015-11-11 22:37:17.000 315 12476.70 105.03 54591.68 88888.00 2015-11-11 22:37:17.125 315 12476.62 105.03 54591.68 88888.00 2015-11-11 22:37:17.250 315 12476.52 104.95 54591.60 88888.00 2015-11-11 22:37:17.375 315 12476.50 104.90 54591.57 88888.00 2015-11-11 22:37:17.500 315 12476.58 104.92 54591.60 88888.00 2015-11-11 22:37:17.625 315 12476.67 105.05 54591.62 88888.00 2015-11-11 22:37:17.750 315 12476.65 105.08 54591.65 88888.00 2015-11-11 22:37:17.875 315 12476.60 104.97 54591.60 88888.00 2015-11-11 22:37:18.000 315 12476.58 104.95 54591.57 88888.00 2015-11-11 22:37:18.125 315 12476.60 105.03 54591.62 88888.00 2015-11-11 22:37:18.250 315 12476.60 105.08 54591.62 88888.00 2015-11-11 22:37:18.375 315 12476.67 105.08 54591.60 88888.00 2015-11-11 22:37:18.500 315 12476.67 105.05 54591.65 88888.00 2015-11-11 22:37:18.625 315 12476.65 105.05 54591.65 88888.00 2015-11-11 22:37:18.750 315 12476.75 105.10 54591.62 88888.00 2015-11-11 22:37:18.875 315 12476.73 105.10 54591.65 88888.00 2015-11-11 22:37:19.000 315 12476.65 105.12 54591.65 88888.00 2015-11-11 22:37:19.125 315 12476.65 105.10 54591.68 88888.00 2015-11-11 22:37:19.250 315 12476.67 105.08 54591.68 88888.00 2015-11-11 22:37:19.375 315 12476.67 105.03 54591.65 88888.00 2015-11-11 22:37:19.500 315 12476.67 105.03 54591.60 88888.00 2015-11-11 22:37:19.625 315 12476.70 105.08 54591.65 88888.00 2015-11-11 22:37:19.750 315 12476.60 105.08 54591.65 88888.00 2015-11-11 22:37:19.875 315 12476.50 105.00 54591.62 88888.00 2015-11-11 22:37:20.000 315 12476.55 105.03 54591.62 88888.00 2015-11-11 22:37:20.125 315 12476.62 105.00 54591.65 88888.00 2015-11-11 22:37:20.250 315 12476.70 105.00 54591.68 88888.00 2015-11-11 22:37:20.375 315 12476.67 105.05 54591.72 88888.00 2015-11-11 22:37:20.500 315 12476.67 105.08 54591.70 88888.00 2015-11-11 22:37:20.625 315 12476.60 105.08 54591.68 88888.00 2015-11-11 22:37:20.750 315 12476.60 105.05 54591.68 88888.00 2015-11-11 22:37:20.875 315 12476.67 105.08 54591.72 88888.00 2015-11-11 22:37:21.000 315 12476.70 105.08 54591.75 88888.00 2015-11-11 22:37:21.125 315 12476.60 105.05 54591.80 88888.00 2015-11-11 22:37:21.250 315 12476.52 104.97 54591.70 88888.00 2015-11-11 22:37:21.375 315 12476.67 104.97 54591.68 88888.00 2015-11-11 22:37:21.500 315 12476.70 105.05 54591.72 88888.00 2015-11-11 22:37:21.625 315 12476.70 105.00 54591.72 88888.00 2015-11-11 22:37:21.750 315 12476.73 105.00 54591.70 88888.00 2015-11-11 22:37:21.875 315 12476.62 105.03 54591.70 88888.00 2015-11-11 22:37:22.000 315 12476.62 105.00 54591.68 88888.00 2015-11-11 22:37:22.125 315 12476.65 105.00 54591.70 88888.00 2015-11-11 22:37:22.250 315 12476.65 105.05 54591.78 88888.00 2015-11-11 22:37:22.375 315 12476.67 105.05 54591.80 88888.00 2015-11-11 22:37:22.500 315 12476.70 105.00 54591.78 88888.00 2015-11-11 22:37:22.625 315 12476.73 105.00 54591.72 88888.00 2015-11-11 22:37:22.750 315 12476.67 105.03 54591.72 88888.00 2015-11-11 22:37:22.875 315 12476.67 105.08 54591.78 88888.00 2015-11-11 22:37:23.000 315 12476.67 105.10 54591.80 88888.00 2015-11-11 22:37:23.125 315 12476.58 105.08 54591.80 88888.00 2015-11-11 22:37:23.250 315 12476.52 105.03 54591.78 88888.00 2015-11-11 22:37:23.375 315 12476.62 105.03 54591.78 88888.00 2015-11-11 22:37:23.500 315 12476.65 105.03 54591.75 88888.00 2015-11-11 22:37:23.625 315 12476.67 105.08 54591.75 88888.00 2015-11-11 22:37:23.750 315 12476.73 105.08 54591.78 88888.00 2015-11-11 22:37:23.875 315 12476.70 105.08 54591.78 88888.00 2015-11-11 22:37:24.000 315 12476.60 105.03 54591.78 88888.00 2015-11-11 22:37:24.125 315 12476.60 105.03 54591.75 88888.00 2015-11-11 22:37:24.250 315 12476.67 105.05 54591.78 88888.00 2015-11-11 22:37:24.375 315 12476.77 105.05 54591.80 88888.00 2015-11-11 22:37:24.500 315 12476.77 105.05 54591.82 88888.00 2015-11-11 22:37:24.625 315 12476.73 105.05 54591.85 88888.00 2015-11-11 22:37:24.750 315 12476.62 105.03 54591.78 88888.00 2015-11-11 22:37:24.875 315 12476.60 104.97 54591.80 88888.00 2015-11-11 22:37:25.000 315 12476.65 105.05 54591.82 88888.00 2015-11-11 22:37:25.125 315 12476.75 105.05 54591.88 88888.00 2015-11-11 22:37:25.250 315 12476.73 105.00 54591.82 88888.00 2015-11-11 22:37:25.375 315 12476.67 104.95 54591.78 88888.00 2015-11-11 22:37:25.500 315 12476.70 104.97 54591.80 88888.00 2015-11-11 22:37:25.625 315 12476.75 105.00 54591.85 88888.00 2015-11-11 22:37:25.750 315 12476.75 105.00 54591.82 88888.00 2015-11-11 22:37:25.875 315 12476.70 105.03 54591.82 88888.00 2015-11-11 22:37:26.000 315 12476.55 105.03 54591.82 88888.00 2015-11-11 22:37:26.125 315 12476.67 105.05 54591.88 88888.00 2015-11-11 22:37:26.250 315 12476.62 105.00 54591.85 88888.00 2015-11-11 22:37:26.375 315 12476.70 104.95 54591.82 88888.00 2015-11-11 22:37:26.500 315 12476.70 104.97 54591.88 88888.00 2015-11-11 22:37:26.625 315 12476.70 105.03 54591.93 88888.00 2015-11-11 22:37:26.750 315 12476.70 104.97 54591.90 88888.00 2015-11-11 22:37:26.875 315 12476.62 104.92 54591.82 88888.00 2015-11-11 22:37:27.000 315 12476.60 104.90 54591.82 88888.00 2015-11-11 22:37:27.125 315 12476.67 104.97 54591.90 88888.00 2015-11-11 22:37:27.250 315 12476.67 105.03 54591.95 88888.00 2015-11-11 22:37:27.375 315 12476.65 105.00 54591.90 88888.00 2015-11-11 22:37:27.500 315 12476.60 105.00 54591.93 88888.00 2015-11-11 22:37:27.625 315 12476.58 105.00 54591.93 88888.00 2015-11-11 22:37:27.750 315 12476.60 105.00 54591.93 88888.00 2015-11-11 22:37:27.875 315 12476.62 104.95 54591.90 88888.00 2015-11-11 22:37:28.000 315 12476.65 104.85 54591.90 88888.00 2015-11-11 22:37:28.125 315 12476.55 104.85 54591.85 88888.00 2015-11-11 22:37:28.250 315 12476.50 104.88 54591.85 88888.00 2015-11-11 22:37:28.375 315 12476.55 104.90 54591.90 88888.00 2015-11-11 22:37:28.500 315 12476.62 104.85 54591.90 88888.00 2015-11-11 22:37:28.625 315 12476.60 104.88 54591.90 88888.00 2015-11-11 22:37:28.750 315 12476.62 104.92 54591.90 88888.00 2015-11-11 22:37:28.875 315 12476.65 104.95 54591.95 88888.00 2015-11-11 22:37:29.000 315 12476.62 104.90 54591.93 88888.00 2015-11-11 22:37:29.125 315 12476.62 104.90 54591.90 88888.00 2015-11-11 22:37:29.250 315 12476.62 104.90 54591.90 88888.00 2015-11-11 22:37:29.375 315 12476.62 104.90 54591.90 88888.00 2015-11-11 22:37:29.500 315 12476.67 104.90 54591.95 88888.00 2015-11-11 22:37:29.625 315 12476.70 104.95 54591.95 88888.00 2015-11-11 22:37:29.750 315 12476.65 104.97 54591.95 88888.00 2015-11-11 22:37:29.875 315 12476.55 104.90 54591.93 88888.00 2015-11-11 22:37:30.000 315 12476.52 104.88 54591.93 88888.00 2015-11-11 22:37:30.125 315 12476.52 104.85 54591.93 88888.00 2015-11-11 22:37:30.250 315 12476.58 104.85 54591.93 88888.00 2015-11-11 22:37:30.375 315 12476.75 104.95 54592.00 88888.00 2015-11-11 22:37:30.500 315 12476.75 105.03 54592.03 88888.00 2015-11-11 22:37:30.625 315 12476.73 105.03 54592.03 88888.00 2015-11-11 22:37:30.750 315 12476.77 105.03 54592.03 88888.00 2015-11-11 22:37:30.875 315 12476.70 105.00 54592.03 88888.00 2015-11-11 22:37:31.000 315 12476.60 104.90 54591.97 88888.00 2015-11-11 22:37:31.125 315 12476.58 104.88 54591.97 88888.00 2015-11-11 22:37:31.250 315 12476.58 104.85 54591.95 88888.00 2015-11-11 22:37:31.375 315 12476.58 104.85 54591.93 88888.00 2015-11-11 22:37:31.500 315 12476.52 104.88 54591.97 88888.00 2015-11-11 22:37:31.625 315 12476.58 104.90 54591.97 88888.00 2015-11-11 22:37:31.750 315 12476.65 104.92 54592.00 88888.00 2015-11-11 22:37:31.875 315 12476.70 104.92 54592.03 88888.00 2015-11-11 22:37:32.000 315 12476.73 104.90 54592.03 88888.00 2015-11-11 22:37:32.125 315 12476.77 104.88 54592.03 88888.00 2015-11-11 22:37:32.250 315 12476.77 104.88 54592.05 88888.00 2015-11-11 22:37:32.375 315 12476.70 104.90 54592.03 88888.00 2015-11-11 22:37:32.500 315 12476.62 104.88 54592.03 88888.00 2015-11-11 22:37:32.625 315 12476.73 104.85 54592.03 88888.00 2015-11-11 22:37:32.750 315 12476.80 104.90 54592.03 88888.00 2015-11-11 22:37:32.875 315 12476.80 104.90 54592.03 88888.00 2015-11-11 22:37:33.000 315 12476.80 104.85 54591.97 88888.00 2015-11-11 22:37:33.125 315 12476.77 104.88 54592.00 88888.00 2015-11-11 22:37:33.250 315 12476.73 104.92 54592.03 88888.00 2015-11-11 22:37:33.375 315 12476.67 104.92 54592.03 88888.00 2015-11-11 22:37:33.500 315 12476.73 104.88 54592.03 88888.00 2015-11-11 22:37:33.625 315 12476.70 104.83 54592.00 88888.00 2015-11-11 22:37:33.750 315 12476.65 104.85 54591.97 88888.00 2015-11-11 22:37:33.875 315 12476.65 104.88 54592.00 88888.00 2015-11-11 22:37:34.000 315 12476.70 104.88 54592.03 88888.00 2015-11-11 22:37:34.125 315 12476.67 104.85 54592.00 88888.00 2015-11-11 22:37:34.250 315 12476.55 104.83 54591.97 88888.00 2015-11-11 22:37:34.375 315 12476.60 104.83 54591.97 88888.00 2015-11-11 22:37:34.500 315 12476.67 104.88 54592.00 88888.00 2015-11-11 22:37:34.625 315 12476.75 104.88 54592.00 88888.00 2015-11-11 22:37:34.750 315 12476.77 104.88 54592.03 88888.00 2015-11-11 22:37:34.875 315 12476.75 104.85 54591.97 88888.00 2015-11-11 22:37:35.000 315 12476.67 104.80 54591.95 88888.00 2015-11-11 22:37:35.125 315 12476.62 104.78 54591.97 88888.00 2015-11-11 22:37:35.250 315 12476.65 104.80 54591.97 88888.00 2015-11-11 22:37:35.375 315 12476.70 104.80 54592.03 88888.00 2015-11-11 22:37:35.500 315 12476.77 104.88 54592.05 88888.00 2015-11-11 22:37:35.625 315 12476.77 104.95 54592.05 88888.00 2015-11-11 22:37:35.750 315 12476.70 104.95 54592.03 88888.00 2015-11-11 22:37:35.875 315 12476.65 104.95 54592.05 88888.00 2015-11-11 22:37:36.000 315 12476.70 104.92 54592.03 88888.00 2015-11-11 22:37:36.125 315 12476.75 104.90 54592.05 88888.00 2015-11-11 22:37:36.250 315 12476.73 104.90 54592.07 88888.00 2015-11-11 22:37:36.375 315 12476.77 104.92 54592.05 88888.00 2015-11-11 22:37:36.500 315 12476.80 104.90 54592.03 88888.00 2015-11-11 22:37:36.625 315 12476.75 104.90 54592.03 88888.00 2015-11-11 22:37:36.750 315 12476.70 104.90 54592.03 88888.00 2015-11-11 22:37:36.875 315 12476.73 104.95 54592.05 88888.00 2015-11-11 22:37:37.000 315 12476.77 104.92 54591.97 88888.00 2015-11-11 22:37:37.125 315 12476.80 104.95 54592.00 88888.00 2015-11-11 22:37:37.250 315 12476.83 104.95 54592.05 88888.00 2015-11-11 22:37:37.375 315 12476.77 104.95 54592.05 88888.00 2015-11-11 22:37:37.500 315 12476.73 104.92 54592.05 88888.00 2015-11-11 22:37:37.625 315 12476.75 104.92 54592.00 88888.00 2015-11-11 22:37:37.750 315 12476.75 104.92 54592.03 88888.00 2015-11-11 22:37:37.875 315 12476.70 104.92 54592.03 88888.00 2015-11-11 22:37:38.000 315 12476.75 104.92 54592.00 88888.00 2015-11-11 22:37:38.125 315 12476.75 104.92 54592.00 88888.00 2015-11-11 22:37:38.250 315 12476.70 104.90 54592.00 88888.00 2015-11-11 22:37:38.375 315 12476.73 104.92 54592.03 88888.00 2015-11-11 22:37:38.500 315 12476.77 105.00 54592.05 88888.00 2015-11-11 22:37:38.625 315 12476.88 105.08 54592.10 88888.00 2015-11-11 22:37:38.750 315 12476.98 105.05 54592.10 88888.00 2015-11-11 22:37:38.875 315 12477.00 105.00 54592.07 88888.00 2015-11-11 22:37:39.000 315 12476.92 104.97 54592.05 88888.00 2015-11-11 22:37:39.125 315 12476.92 105.00 54592.05 88888.00 2015-11-11 22:37:39.250 315 12476.83 105.00 54592.07 88888.00 2015-11-11 22:37:39.375 315 12476.80 105.00 54592.07 88888.00 2015-11-11 22:37:39.500 315 12476.77 105.03 54592.07 88888.00 2015-11-11 22:37:39.625 315 12476.73 105.03 54592.05 88888.00 2015-11-11 22:37:39.750 315 12476.73 105.05 54592.07 88888.00 2015-11-11 22:37:39.875 315 12476.75 105.10 54592.10 88888.00 2015-11-11 22:37:40.000 315 12476.83 105.10 54592.10 88888.00 2015-11-11 22:37:40.125 315 12476.77 105.08 54592.12 88888.00 2015-11-11 22:37:40.250 315 12476.70 105.05 54592.07 88888.00 2015-11-11 22:37:40.375 315 12476.77 105.08 54592.07 88888.00 2015-11-11 22:37:40.500 315 12476.88 105.10 54592.10 88888.00 2015-11-11 22:37:40.625 315 12476.92 105.15 54592.12 88888.00 2015-11-11 22:37:40.750 315 12476.88 105.12 54592.12 88888.00 2015-11-11 22:37:40.875 315 12476.80 105.12 54592.12 88888.00 2015-11-11 22:37:41.000 315 12476.80 105.08 54592.07 88888.00 2015-11-11 22:37:41.125 315 12476.80 105.08 54592.07 88888.00 2015-11-11 22:37:41.250 315 12476.77 105.05 54592.07 88888.00 2015-11-11 22:37:41.375 315 12476.83 105.05 54592.10 88888.00 2015-11-11 22:37:41.500 315 12476.85 105.05 54592.10 88888.00 2015-11-11 22:37:41.625 315 12476.80 105.03 54592.07 88888.00 2015-11-11 22:37:41.750 315 12476.83 105.03 54592.07 88888.00 2015-11-11 22:37:41.875 315 12476.88 105.05 54592.10 88888.00 2015-11-11 22:37:42.000 315 12476.83 105.08 54592.07 88888.00 2015-11-11 22:37:42.125 315 12476.80 105.10 54592.07 88888.00 2015-11-11 22:37:42.250 315 12476.75 105.12 54592.10 88888.00 2015-11-11 22:37:42.375 315 12476.77 105.10 54592.10 88888.00 2015-11-11 22:37:42.500 315 12476.75 105.00 54592.07 88888.00 2015-11-11 22:37:42.625 315 12476.73 105.00 54592.12 88888.00 2015-11-11 22:37:42.750 315 12476.77 105.03 54592.12 88888.00 2015-11-11 22:37:42.875 315 12476.77 105.10 54592.12 88888.00 2015-11-11 22:37:43.000 315 12476.75 105.10 54592.12 88888.00 2015-11-11 22:37:43.125 315 12476.75 105.05 54592.10 88888.00 2015-11-11 22:37:43.250 315 12476.73 105.03 54592.10 88888.00 2015-11-11 22:37:43.375 315 12476.77 105.05 54592.10 88888.00 2015-11-11 22:37:43.500 315 12476.80 105.03 54592.10 88888.00 2015-11-11 22:37:43.625 315 12476.77 105.00 54592.12 88888.00 2015-11-11 22:37:43.750 315 12476.75 104.97 54592.10 88888.00 2015-11-11 22:37:43.875 315 12476.75 105.03 54592.15 88888.00 2015-11-11 22:37:44.000 315 12476.77 105.05 54592.15 88888.00 2015-11-11 22:37:44.125 315 12476.77 105.05 54592.15 88888.00 2015-11-11 22:37:44.250 315 12476.77 105.05 54592.15 88888.00 2015-11-11 22:37:44.375 315 12476.85 105.03 54592.18 88888.00 2015-11-11 22:37:44.500 315 12476.85 105.03 54592.15 88888.00 2015-11-11 22:37:44.625 315 12476.90 105.03 54592.15 88888.00 2015-11-11 22:37:44.750 315 12476.90 105.03 54592.15 88888.00 2015-11-11 22:37:44.875 315 12476.90 105.08 54592.18 88888.00 2015-11-11 22:37:45.000 315 12476.80 105.05 54592.15 88888.00 2015-11-11 22:37:45.125 315 12476.77 105.00 54592.15 88888.00 2015-11-11 22:37:45.250 315 12476.77 104.97 54592.20 88888.00 2015-11-11 22:37:45.375 315 12476.83 105.00 54592.18 88888.00 2015-11-11 22:37:45.500 315 12476.88 105.03 54592.18 88888.00 2015-11-11 22:37:45.625 315 12476.77 104.97 54592.18 88888.00 2015-11-11 22:37:45.750 315 12476.73 104.95 54592.15 88888.00 2015-11-11 22:37:45.875 315 12476.75 105.00 54592.18 88888.00 2015-11-11 22:37:46.000 315 12476.83 105.03 54592.18 88888.00 2015-11-11 22:37:46.125 315 12476.90 105.03 54592.22 88888.00 2015-11-11 22:37:46.250 315 12476.90 105.00 54592.22 88888.00 2015-11-11 22:37:46.375 315 12476.88 104.97 54592.20 88888.00 2015-11-11 22:37:46.500 315 12476.75 104.92 54592.18 88888.00 2015-11-11 22:37:46.625 315 12476.83 104.95 54592.20 88888.00 2015-11-11 22:37:46.750 315 12476.88 104.97 54592.25 88888.00 2015-11-11 22:37:46.875 315 12476.85 105.03 54592.28 88888.00 2015-11-11 22:37:47.000 315 12476.77 104.97 54592.22 88888.00 2015-11-11 22:37:47.125 315 12476.75 104.95 54592.20 88888.00 2015-11-11 22:37:47.250 315 12476.75 104.88 54592.22 88888.00 2015-11-11 22:37:47.375 315 12476.85 104.90 54592.25 88888.00 2015-11-11 22:37:47.500 315 12476.85 104.95 54592.25 88888.00 2015-11-11 22:37:47.625 315 12476.77 104.90 54592.22 88888.00 2015-11-11 22:37:47.750 315 12476.73 104.85 54592.20 88888.00 2015-11-11 22:37:47.875 315 12476.75 104.83 54592.20 88888.00 2015-11-11 22:37:48.000 315 12476.73 104.83 54592.22 88888.00 2015-11-11 22:37:48.125 315 12476.70 104.83 54592.22 88888.00 2015-11-11 22:37:48.250 315 12476.62 104.78 54592.25 88888.00 2015-11-11 22:37:48.375 315 12476.70 104.78 54592.28 88888.00 2015-11-11 22:37:48.500 315 12476.75 104.80 54592.30 88888.00 2015-11-11 22:37:48.625 315 12476.88 104.83 54592.32 88888.00 2015-11-11 22:37:48.750 315 12476.88 104.80 54592.32 88888.00 2015-11-11 22:37:48.875 315 12476.80 104.80 54592.30 88888.00 2015-11-11 22:37:49.000 315 12476.77 104.78 54592.30 88888.00 2015-11-11 22:37:49.125 315 12476.73 104.78 54592.30 88888.00 2015-11-11 22:37:49.250 315 12476.73 104.72 54592.30 88888.00 2015-11-11 22:37:49.375 315 12476.75 104.72 54592.30 88888.00 2015-11-11 22:37:49.500 315 12476.73 104.72 54592.30 88888.00 2015-11-11 22:37:49.625 315 12476.70 104.72 54592.28 88888.00 2015-11-11 22:37:49.750 315 12476.75 104.72 54592.30 88888.00 2015-11-11 22:37:49.875 315 12476.80 104.72 54592.35 88888.00 2015-11-11 22:37:50.000 315 12476.75 104.70 54592.30 88888.00 2015-11-11 22:37:50.125 315 12476.73 104.70 54592.30 88888.00 2015-11-11 22:37:50.250 315 12476.65 104.70 54592.30 88888.00 2015-11-11 22:37:50.375 315 12476.73 104.70 54592.32 88888.00 2015-11-11 22:37:50.500 315 12476.73 104.70 54592.32 88888.00 2015-11-11 22:37:50.625 315 12476.73 104.65 54592.32 88888.00 2015-11-11 22:37:50.750 315 12476.75 104.65 54592.32 88888.00 2015-11-11 22:37:50.875 315 12476.67 104.62 54592.32 88888.00 2015-11-11 22:37:51.000 315 12476.62 104.60 54592.28 88888.00 2015-11-11 22:37:51.125 315 12476.62 104.65 54592.32 88888.00 2015-11-11 22:37:51.250 315 12476.70 104.65 54592.35 88888.00 2015-11-11 22:37:51.375 315 12476.75 104.65 54592.35 88888.00 2015-11-11 22:37:51.500 315 12476.70 104.62 54592.38 88888.00 2015-11-11 22:37:51.625 315 12476.67 104.62 54592.40 88888.00 2015-11-11 22:37:51.750 315 12476.67 104.58 54592.40 88888.00 2015-11-11 22:37:51.875 315 12476.65 104.60 54592.38 88888.00 2015-11-11 22:37:52.000 315 12476.73 104.60 54592.38 88888.00 2015-11-11 22:37:52.125 315 12476.75 104.58 54592.38 88888.00 2015-11-11 22:37:52.250 315 12476.65 104.50 54592.35 88888.00 2015-11-11 22:37:52.375 315 12476.70 104.50 54592.35 88888.00 2015-11-11 22:37:52.500 315 12476.65 104.50 54592.35 88888.00 2015-11-11 22:37:52.625 315 12476.70 104.50 54592.35 88888.00 2015-11-11 22:37:52.750 315 12476.67 104.47 54592.35 88888.00 2015-11-11 22:37:52.875 315 12476.67 104.42 54592.32 88888.00 2015-11-11 22:37:53.000 315 12476.62 104.45 54592.35 88888.00 2015-11-11 22:37:53.125 315 12476.73 104.50 54592.40 88888.00 2015-11-11 22:37:53.250 315 12476.62 104.42 54592.38 88888.00 2015-11-11 22:37:53.375 315 12476.52 104.40 54592.35 88888.00 2015-11-11 22:37:53.500 315 12476.62 104.42 54592.38 88888.00 2015-11-11 22:37:53.625 315 12476.75 104.45 54592.40 88888.00 2015-11-11 22:37:53.750 315 12476.73 104.40 54592.38 88888.00 2015-11-11 22:37:53.875 315 12476.67 104.38 54592.38 88888.00 2015-11-11 22:37:54.000 315 12476.65 104.42 54592.40 88888.00 2015-11-11 22:37:54.125 315 12476.62 104.45 54592.40 88888.00 2015-11-11 22:37:54.250 315 12476.70 104.40 54592.40 88888.00 2015-11-11 22:37:54.375 315 12476.73 104.42 54592.40 88888.00 2015-11-11 22:37:54.500 315 12476.70 104.42 54592.38 88888.00 2015-11-11 22:37:54.625 315 12476.70 104.42 54592.32 88888.00 2015-11-11 22:37:54.750 315 12476.75 104.45 54592.35 88888.00 2015-11-11 22:37:54.875 315 12476.77 104.40 54592.38 88888.00 2015-11-11 22:37:55.000 315 12476.77 104.40 54592.38 88888.00 2015-11-11 22:37:55.125 315 12476.80 104.42 54592.38 88888.00 2015-11-11 22:37:55.250 315 12476.77 104.40 54592.40 88888.00 2015-11-11 22:37:55.375 315 12476.80 104.42 54592.40 88888.00 2015-11-11 22:37:55.500 315 12476.83 104.40 54592.40 88888.00 2015-11-11 22:37:55.625 315 12476.83 104.38 54592.38 88888.00 2015-11-11 22:37:55.750 315 12476.83 104.38 54592.38 88888.00 2015-11-11 22:37:55.875 315 12476.83 104.35 54592.40 88888.00 2015-11-11 22:37:56.000 315 12476.85 104.33 54592.38 88888.00 2015-11-11 22:37:56.125 315 12476.88 104.35 54592.40 88888.00 2015-11-11 22:37:56.250 315 12476.92 104.40 54592.43 88888.00 2015-11-11 22:37:56.375 315 12476.98 104.40 54592.43 88888.00 2015-11-11 22:37:56.500 315 12476.90 104.35 54592.40 88888.00 2015-11-11 22:37:56.625 315 12476.88 104.40 54592.43 88888.00 2015-11-11 22:37:56.750 315 12476.90 104.38 54592.43 88888.00 2015-11-11 22:37:56.875 315 12476.90 104.35 54592.40 88888.00 2015-11-11 22:37:57.000 315 12476.92 104.38 54592.40 88888.00 2015-11-11 22:37:57.125 315 12476.95 104.40 54592.40 88888.00 2015-11-11 22:37:57.250 315 12476.85 104.35 54592.40 88888.00 2015-11-11 22:37:57.375 315 12476.83 104.33 54592.38 88888.00 2015-11-11 22:37:57.500 315 12476.90 104.33 54592.38 88888.00 2015-11-11 22:37:57.625 315 12476.95 104.38 54592.40 88888.00 2015-11-11 22:37:57.750 315 12476.95 104.38 54592.40 88888.00 2015-11-11 22:37:57.875 315 12477.00 104.38 54592.38 88888.00 2015-11-11 22:37:58.000 315 12477.00 104.35 54592.38 88888.00 2015-11-11 22:37:58.125 315 12476.95 104.38 54592.38 88888.00 2015-11-11 22:37:58.250 315 12476.92 104.38 54592.38 88888.00 2015-11-11 22:37:58.375 315 12477.00 104.40 54592.40 88888.00 2015-11-11 22:37:58.500 315 12477.02 104.38 54592.40 88888.00 2015-11-11 22:37:58.625 315 12476.95 104.38 54592.38 88888.00 2015-11-11 22:37:58.750 315 12476.92 104.38 54592.40 88888.00 2015-11-11 22:37:58.875 315 12476.98 104.42 54592.40 88888.00 2015-11-11 22:37:59.000 315 12477.00 104.42 54592.38 88888.00 2015-11-11 22:37:59.125 315 12477.00 104.40 54592.40 88888.00 2015-11-11 22:37:59.250 315 12476.98 104.38 54592.43 88888.00 2015-11-11 22:37:59.375 315 12477.00 104.38 54592.43 88888.00 2015-11-11 22:37:59.500 315 12477.00 104.42 54592.43 88888.00 2015-11-11 22:37:59.625 315 12477.08 104.42 54592.40 88888.00 2015-11-11 22:37:59.750 315 12477.05 104.42 54592.43 88888.00 2015-11-11 22:37:59.875 315 12477.00 104.42 54592.40 88888.00 2015-11-11 22:38:00.000 315 12477.02 104.40 54592.38 88888.00 2015-11-11 22:38:00.125 315 12477.10 104.45 54592.38 88888.00 2015-11-11 22:38:00.250 315 12477.05 104.38 54592.38 88888.00 2015-11-11 22:38:00.375 315 12477.05 104.35 54592.38 88888.00 2015-11-11 22:38:00.500 315 12477.12 104.35 54592.43 88888.00 2015-11-11 22:38:00.625 315 12477.15 104.38 54592.38 88888.00 2015-11-11 22:38:00.750 315 12477.08 104.38 54592.35 88888.00 2015-11-11 22:38:00.875 315 12477.00 104.38 54592.38 88888.00 2015-11-11 22:38:01.000 315 12477.02 104.42 54592.38 88888.00 2015-11-11 22:38:01.125 315 12477.05 104.42 54592.38 88888.00 2015-11-11 22:38:01.250 315 12477.05 104.35 54592.32 88888.00 2015-11-11 22:38:01.375 315 12477.10 104.40 54592.38 88888.00 2015-11-11 22:38:01.500 315 12477.10 104.45 54592.38 88888.00 2015-11-11 22:38:01.625 315 12477.10 104.50 54592.38 88888.00 2015-11-11 22:38:01.750 315 12477.10 104.50 54592.38 88888.00 2015-11-11 22:38:01.875 315 12477.10 104.50 54592.35 88888.00 2015-11-11 22:38:02.000 315 12477.15 104.47 54592.35 88888.00 2015-11-11 22:38:02.125 315 12477.15 104.50 54592.35 88888.00 2015-11-11 22:38:02.250 315 12477.15 104.47 54592.35 88888.00 2015-11-11 22:38:02.375 315 12477.12 104.47 54592.32 88888.00 2015-11-11 22:38:02.500 315 12477.08 104.45 54592.32 88888.00 2015-11-11 22:38:02.625 315 12477.10 104.47 54592.32 88888.00 2015-11-11 22:38:02.750 315 12477.08 104.50 54592.32 88888.00 2015-11-11 22:38:02.875 315 12477.08 104.55 54592.38 88888.00 2015-11-11 22:38:03.000 315 12477.10 104.50 54592.40 88888.00 2015-11-11 22:38:03.125 315 12477.12 104.47 54592.40 88888.00 2015-11-11 22:38:03.250 315 12477.12 104.50 54592.40 88888.00 2015-11-11 22:38:03.375 315 12477.20 104.58 54592.40 88888.00 2015-11-11 22:38:03.500 315 12477.20 104.55 54592.40 88888.00 2015-11-11 22:38:03.625 315 12477.15 104.50 54592.38 88888.00 2015-11-11 22:38:03.750 315 12477.10 104.53 54592.38 88888.00 2015-11-11 22:38:03.875 315 12477.10 104.58 54592.40 88888.00 2015-11-11 22:38:04.000 315 12477.12 104.50 54592.38 88888.00 2015-11-11 22:38:04.125 315 12477.15 104.53 54592.40 88888.00 2015-11-11 22:38:04.250 315 12477.15 104.55 54592.40 88888.00 2015-11-11 22:38:04.375 315 12477.12 104.53 54592.38 88888.00 2015-11-11 22:38:04.500 315 12477.05 104.47 54592.35 88888.00 2015-11-11 22:38:04.625 315 12477.00 104.50 54592.32 88888.00 2015-11-11 22:38:04.750 315 12477.00 104.50 54592.35 88888.00 2015-11-11 22:38:04.875 315 12477.05 104.55 54592.32 88888.00 2015-11-11 22:38:05.000 315 12477.08 104.55 54592.32 88888.00 2015-11-11 22:38:05.125 315 12477.08 104.60 54592.35 88888.00 2015-11-11 22:38:05.250 315 12477.15 104.62 54592.35 88888.00 2015-11-11 22:38:05.375 315 12477.17 104.65 54592.35 88888.00 2015-11-11 22:38:05.500 315 12477.10 104.65 54592.35 88888.00 2015-11-11 22:38:05.625 315 12477.08 104.67 54592.38 88888.00 2015-11-11 22:38:05.750 315 12477.05 104.70 54592.40 88888.00 2015-11-11 22:38:05.875 315 12477.00 104.70 54592.38 88888.00 2015-11-11 22:38:06.000 315 12476.98 104.65 54592.35 88888.00 2015-11-11 22:38:06.125 315 12477.05 104.70 54592.38 88888.00 2015-11-11 22:38:06.250 315 12477.02 104.65 54592.38 88888.00 2015-11-11 22:38:06.375 315 12477.02 104.65 54592.35 88888.00 2015-11-11 22:38:06.500 315 12477.02 104.70 54592.38 88888.00 2015-11-11 22:38:06.625 315 12477.05 104.70 54592.38 88888.00 2015-11-11 22:38:06.750 315 12477.10 104.70 54592.38 88888.00 2015-11-11 22:38:06.875 315 12477.10 104.67 54592.35 88888.00 2015-11-11 22:38:07.000 315 12477.12 104.67 54592.35 88888.00 2015-11-11 22:38:07.125 315 12477.08 104.70 54592.35 88888.00 2015-11-11 22:38:07.250 315 12477.00 104.72 54592.35 88888.00 2015-11-11 22:38:07.375 315 12477.00 104.75 54592.38 88888.00 2015-11-11 22:38:07.500 315 12477.02 104.78 54592.38 88888.00 2015-11-11 22:38:07.625 315 12477.10 104.78 54592.43 88888.00 2015-11-11 22:38:07.750 315 12477.08 104.75 54592.43 88888.00 2015-11-11 22:38:07.875 315 12477.00 104.75 54592.43 88888.00 2015-11-11 22:38:08.000 315 12476.98 104.75 54592.40 88888.00 2015-11-11 22:38:08.125 315 12476.95 104.72 54592.43 88888.00 2015-11-11 22:38:08.250 315 12476.95 104.70 54592.43 88888.00 2015-11-11 22:38:08.375 315 12476.95 104.72 54592.43 88888.00 2015-11-11 22:38:08.500 315 12476.98 104.70 54592.38 88888.00 2015-11-11 22:38:08.625 315 12476.98 104.75 54592.40 88888.00 2015-11-11 22:38:08.750 315 12476.95 104.75 54592.43 88888.00 2015-11-11 22:38:08.875 315 12476.90 104.72 54592.40 88888.00 2015-11-11 22:38:09.000 315 12476.85 104.75 54592.40 88888.00 2015-11-11 22:38:09.125 315 12476.90 104.78 54592.40 88888.00 2015-11-11 22:38:09.250 315 12476.90 104.78 54592.43 88888.00 2015-11-11 22:38:09.375 315 12476.90 104.80 54592.40 88888.00 2015-11-11 22:38:09.500 315 12476.98 104.83 54592.45 88888.00 2015-11-11 22:38:09.625 315 12477.00 104.80 54592.47 88888.00 2015-11-11 22:38:09.750 315 12476.95 104.75 54592.43 88888.00 2015-11-11 22:38:09.875 315 12476.88 104.75 54592.43 88888.00 2015-11-11 22:38:10.000 315 12476.92 104.75 54592.43 88888.00 2015-11-11 22:38:10.125 315 12476.98 104.75 54592.40 88888.00 2015-11-11 22:38:10.250 315 12476.98 104.78 54592.43 88888.00 2015-11-11 22:38:10.375 315 12476.98 104.80 54592.45 88888.00 2015-11-11 22:38:10.500 315 12476.90 104.80 54592.47 88888.00 2015-11-11 22:38:10.625 315 12476.90 104.80 54592.50 88888.00 2015-11-11 22:38:10.750 315 12476.90 104.78 54592.45 88888.00 2015-11-11 22:38:10.875 315 12476.90 104.75 54592.45 88888.00 2015-11-11 22:38:11.000 315 12476.85 104.75 54592.40 88888.00 2015-11-11 22:38:11.125 315 12476.88 104.80 54592.45 88888.00 2015-11-11 22:38:11.250 315 12477.00 104.80 54592.53 88888.00 2015-11-11 22:38:11.375 315 12476.98 104.80 54592.50 88888.00 2015-11-11 22:38:11.500 315 12476.85 104.78 54592.47 88888.00 2015-11-11 22:38:11.625 315 12476.83 104.78 54592.47 88888.00 2015-11-11 22:38:11.750 315 12476.83 104.80 54592.50 88888.00 2015-11-11 22:38:11.875 315 12476.88 104.85 54592.50 88888.00 2015-11-11 22:38:12.000 315 12476.92 104.85 54592.50 88888.00 2015-11-11 22:38:12.125 315 12476.88 104.85 54592.50 88888.00 2015-11-11 22:38:12.250 315 12476.75 104.78 54592.47 88888.00 2015-11-11 22:38:12.375 315 12476.80 104.78 54592.45 88888.00 2015-11-11 22:38:12.500 315 12476.85 104.83 54592.50 88888.00 2015-11-11 22:38:12.625 315 12476.83 104.88 54592.53 88888.00 2015-11-11 22:38:12.750 315 12476.83 104.83 54592.50 88888.00 2015-11-11 22:38:12.875 315 12476.80 104.78 54592.47 88888.00 2015-11-11 22:38:13.000 315 12476.77 104.75 54592.47 88888.00 2015-11-11 22:38:13.125 315 12476.83 104.78 54592.47 88888.00 2015-11-11 22:38:13.250 315 12476.90 104.78 54592.53 88888.00 2015-11-11 22:38:13.375 315 12476.92 104.80 54592.55 88888.00 2015-11-11 22:38:13.500 315 12476.85 104.83 54592.53 88888.00 2015-11-11 22:38:13.625 315 12476.80 104.83 54592.50 88888.00 2015-11-11 22:38:13.750 315 12476.80 104.78 54592.47 88888.00 2015-11-11 22:38:13.875 315 12476.83 104.78 54592.50 88888.00 2015-11-11 22:38:14.000 315 12476.83 104.80 54592.50 88888.00 2015-11-11 22:38:14.125 315 12476.77 104.80 54592.50 88888.00 2015-11-11 22:38:14.250 315 12476.67 104.78 54592.50 88888.00 2015-11-11 22:38:14.375 315 12476.73 104.80 54592.53 88888.00 2015-11-11 22:38:14.500 315 12476.73 104.78 54592.50 88888.00 2015-11-11 22:38:14.625 315 12476.73 104.80 54592.53 88888.00 2015-11-11 22:38:14.750 315 12476.73 104.80 54592.55 88888.00 2015-11-11 22:38:14.875 315 12476.73 104.80 54592.53 88888.00 2015-11-11 22:38:15.000 315 12476.70 104.83 54592.53 88888.00 2015-11-11 22:38:15.125 315 12476.67 104.83 54592.53 88888.00 2015-11-11 22:38:15.250 315 12476.67 104.80 54592.50 88888.00 2015-11-11 22:38:15.375 315 12476.77 104.80 54592.50 88888.00 2015-11-11 22:38:15.500 315 12476.80 104.80 54592.47 88888.00 2015-11-11 22:38:15.625 315 12476.77 104.83 54592.47 88888.00 2015-11-11 22:38:15.750 315 12476.77 104.83 54592.47 88888.00 2015-11-11 22:38:15.875 315 12476.77 104.85 54592.53 88888.00 2015-11-11 22:38:16.000 315 12476.75 104.85 54592.47 88888.00 2015-11-11 22:38:16.125 315 12476.70 104.88 54592.47 88888.00 2015-11-11 22:38:16.250 315 12476.77 104.90 54592.50 88888.00 2015-11-11 22:38:16.375 315 12476.83 104.92 54592.53 88888.00 2015-11-11 22:38:16.500 315 12476.80 104.88 54592.53 88888.00 2015-11-11 22:38:16.625 315 12476.77 104.85 54592.53 88888.00 2015-11-11 22:38:16.750 315 12476.80 104.90 54592.55 88888.00 2015-11-11 22:38:16.875 315 12476.80 104.85 54592.55 88888.00 2015-11-11 22:38:17.000 315 12476.73 104.85 54592.47 88888.00 2015-11-11 22:38:17.125 315 12476.75 104.90 54592.50 88888.00 2015-11-11 22:38:17.250 315 12476.80 104.90 54592.55 88888.00 2015-11-11 22:38:17.375 315 12476.88 104.88 54592.53 88888.00 2015-11-11 22:38:17.500 315 12476.80 104.88 54592.53 88888.00 2015-11-11 22:38:17.625 315 12476.77 104.88 54592.53 88888.00 2015-11-11 22:38:17.750 315 12476.75 104.92 54592.55 88888.00 2015-11-11 22:38:17.875 315 12476.75 104.92 54592.53 88888.00 2015-11-11 22:38:18.000 315 12476.75 104.88 54592.53 88888.00 2015-11-11 22:38:18.125 315 12476.85 104.88 54592.55 88888.00 2015-11-11 22:38:18.250 315 12476.77 104.85 54592.53 88888.00 2015-11-11 22:38:18.375 315 12476.77 104.88 54592.55 88888.00 2015-11-11 22:38:18.500 315 12476.80 104.97 54592.57 88888.00 2015-11-11 22:38:18.625 315 12476.75 104.95 54592.57 88888.00 2015-11-11 22:38:18.750 315 12476.80 105.00 54592.60 88888.00 2015-11-11 22:38:18.875 315 12476.85 104.95 54592.57 88888.00 2015-11-11 22:38:19.000 315 12476.83 104.92 54592.55 88888.00 2015-11-11 22:38:19.125 315 12476.75 104.90 54592.53 88888.00 2015-11-11 22:38:19.250 315 12476.75 104.97 54592.55 88888.00 2015-11-11 22:38:19.375 315 12476.83 105.03 54592.60 88888.00 2015-11-11 22:38:19.500 315 12476.83 105.05 54592.57 88888.00 2015-11-11 22:38:19.625 315 12476.80 105.03 54592.57 88888.00 2015-11-11 22:38:19.750 315 12476.75 105.00 54592.60 88888.00 2015-11-11 22:38:19.875 315 12476.67 104.95 54592.55 88888.00 2015-11-11 22:38:20.000 315 12476.65 104.95 54592.53 88888.00 2015-11-11 22:38:20.125 315 12476.75 104.95 54592.55 88888.00 2015-11-11 22:38:20.250 315 12476.75 104.95 54592.55 88888.00 2015-11-11 22:38:20.375 315 12476.83 105.00 54592.57 88888.00 2015-11-11 22:38:20.500 315 12476.80 105.05 54592.57 88888.00 2015-11-11 22:38:20.625 315 12476.77 105.05 54592.57 88888.00 2015-11-11 22:38:20.750 315 12476.75 105.08 54592.57 88888.00 2015-11-11 22:38:20.875 315 12476.75 105.08 54592.55 88888.00 2015-11-11 22:38:21.000 315 12476.75 105.05 54592.55 88888.00 2015-11-11 22:38:21.125 315 12476.75 105.05 54592.57 88888.00 2015-11-11 22:38:21.250 315 12476.70 105.10 54592.55 88888.00 2015-11-11 22:38:21.375 315 12476.65 105.12 54592.55 88888.00 2015-11-11 22:38:21.500 315 12476.67 105.17 54592.55 88888.00 2015-11-11 22:38:21.625 315 12476.77 105.20 54592.55 88888.00 2015-11-11 22:38:21.750 315 12476.80 105.12 54592.55 88888.00 2015-11-11 22:38:21.875 315 12476.83 105.10 54592.55 88888.00 2015-11-11 22:38:22.000 315 12476.83 105.10 54592.55 88888.00 2015-11-11 22:38:22.125 315 12476.80 105.15 54592.57 88888.00 2015-11-11 22:38:22.250 315 12476.80 105.20 54592.57 88888.00 2015-11-11 22:38:22.375 315 12476.85 105.17 54592.55 88888.00 2015-11-11 22:38:22.500 315 12476.80 105.15 54592.57 88888.00 2015-11-11 22:38:22.625 315 12476.80 105.25 54592.60 88888.00 2015-11-11 22:38:22.750 315 12476.80 105.25 54592.55 88888.00 2015-11-11 22:38:22.875 315 12476.80 105.17 54592.50 88888.00 2015-11-11 22:38:23.000 315 12476.83 105.17 54592.53 88888.00 2015-11-11 22:38:23.125 315 12476.90 105.22 54592.57 88888.00 2015-11-11 22:38:23.250 315 12476.85 105.22 54592.57 88888.00 2015-11-11 22:38:23.375 315 12476.77 105.20 54592.55 88888.00 2015-11-11 22:38:23.500 315 12476.77 105.28 54592.60 88888.00 2015-11-11 22:38:23.625 315 12476.83 105.28 54592.60 88888.00 2015-11-11 22:38:23.750 315 12476.83 105.22 54592.55 88888.00 2015-11-11 22:38:23.875 315 12476.85 105.28 54592.57 88888.00 2015-11-11 22:38:24.000 315 12476.85 105.25 54592.57 88888.00 2015-11-11 22:38:24.125 315 12476.83 105.22 54592.60 88888.00 2015-11-11 22:38:24.250 315 12476.83 105.28 54592.60 88888.00 2015-11-11 22:38:24.375 315 12476.88 105.35 54592.60 88888.00 2015-11-11 22:38:24.500 315 12476.90 105.38 54592.60 88888.00 2015-11-11 22:38:24.625 315 12476.77 105.30 54592.55 88888.00 2015-11-11 22:38:24.750 315 12476.75 105.30 54592.57 88888.00 2015-11-11 22:38:24.875 315 12476.73 105.35 54592.60 88888.00 2015-11-11 22:38:25.000 315 12476.73 105.38 54592.53 88888.00 2015-11-11 22:38:25.125 315 12476.80 105.40 54592.55 88888.00 2015-11-11 22:38:25.250 315 12476.77 105.42 54592.62 88888.00 2015-11-11 22:38:25.375 315 12476.75 105.42 54592.62 88888.00 2015-11-11 22:38:25.500 315 12476.77 105.42 54592.60 88888.00 2015-11-11 22:38:25.625 315 12476.83 105.45 54592.60 88888.00 2015-11-11 22:38:25.750 315 12476.80 105.47 54592.62 88888.00 2015-11-11 22:38:25.875 315 12476.75 105.45 54592.60 88888.00 2015-11-11 22:38:26.000 315 12476.83 105.45 54592.60 88888.00 2015-11-11 22:38:26.125 315 12476.85 105.50 54592.65 88888.00 2015-11-11 22:38:26.250 315 12476.77 105.47 54592.65 88888.00 2015-11-11 22:38:26.375 315 12476.77 105.45 54592.65 88888.00 2015-11-11 22:38:26.500 315 12476.73 105.45 54592.62 88888.00 2015-11-11 22:38:26.625 315 12476.80 105.47 54592.60 88888.00 2015-11-11 22:38:26.750 315 12476.80 105.45 54592.57 88888.00 2015-11-11 22:38:26.875 315 12476.77 105.45 54592.60 88888.00 2015-11-11 22:38:27.000 315 12476.80 105.50 54592.60 88888.00 2015-11-11 22:38:27.125 315 12476.77 105.50 54592.60 88888.00 2015-11-11 22:38:27.250 315 12476.75 105.50 54592.60 88888.00 2015-11-11 22:38:27.375 315 12476.77 105.50 54592.62 88888.00 2015-11-11 22:38:27.500 315 12476.70 105.50 54592.57 88888.00 2015-11-11 22:38:27.625 315 12476.62 105.53 54592.60 88888.00 2015-11-11 22:38:27.750 315 12476.73 105.55 54592.65 88888.00 2015-11-11 22:38:27.875 315 12476.77 105.60 54592.65 88888.00 2015-11-11 22:38:28.000 315 12476.75 105.62 54592.65 88888.00 2015-11-11 22:38:28.125 315 12476.73 105.60 54592.68 88888.00 2015-11-11 22:38:28.250 315 12476.70 105.58 54592.62 88888.00 2015-11-11 22:38:28.375 315 12476.73 105.60 54592.65 88888.00 2015-11-11 22:38:28.500 315 12476.70 105.62 54592.65 88888.00 2015-11-11 22:38:28.625 315 12476.70 105.62 54592.65 88888.00 2015-11-11 22:38:28.750 315 12476.77 105.62 54592.68 88888.00 2015-11-11 22:38:28.875 315 12476.80 105.62 54592.62 88888.00 2015-11-11 22:38:29.000 315 12476.77 105.60 54592.60 88888.00 2015-11-11 22:38:29.125 315 12476.67 105.62 54592.65 88888.00 2015-11-11 22:38:29.250 315 12476.62 105.67 54592.65 88888.00 2015-11-11 22:38:29.375 315 12476.67 105.70 54592.65 88888.00 2015-11-11 22:38:29.500 315 12476.58 105.72 54592.70 88888.00 2015-11-11 22:38:29.625 315 12476.58 105.70 54592.68 88888.00 2015-11-11 22:38:29.750 315 12476.65 105.67 54592.70 88888.00 2015-11-11 22:38:29.875 315 12476.65 105.67 54592.68 88888.00 2015-11-11 22:38:30.000 315 12476.65 105.67 54592.65 88888.00 2015-11-11 22:38:30.125 315 12476.67 105.70 54592.70 88888.00 2015-11-11 22:38:30.250 315 12476.58 105.72 54592.70 88888.00 2015-11-11 22:38:30.375 315 12476.52 105.70 54592.70 88888.00 2015-11-11 22:38:30.500 315 12476.52 105.72 54592.65 88888.00 2015-11-11 22:38:30.625 315 12476.58 105.75 54592.65 88888.00 2015-11-11 22:38:30.750 315 12476.55 105.72 54592.68 88888.00 2015-11-11 22:38:30.875 315 12476.60 105.70 54592.65 88888.00 2015-11-11 22:38:31.000 315 12476.58 105.70 54592.62 88888.00 2015-11-11 22:38:31.125 315 12476.52 105.72 54592.62 88888.00 2015-11-11 22:38:31.250 315 12476.52 105.70 54592.65 88888.00 2015-11-11 22:38:31.375 315 12476.65 105.72 54592.65 88888.00 2015-11-11 22:38:31.500 315 12476.70 105.78 54592.68 88888.00 2015-11-11 22:38:31.625 315 12476.70 105.78 54592.65 88888.00 2015-11-11 22:38:31.750 315 12476.65 105.80 54592.65 88888.00 2015-11-11 22:38:31.875 315 12476.65 105.78 54592.68 88888.00 2015-11-11 22:38:32.000 315 12476.67 105.80 54592.68 88888.00 2015-11-11 22:38:32.125 315 12476.67 105.85 54592.70 88888.00 2015-11-11 22:38:32.250 315 12476.60 105.85 54592.68 88888.00 2015-11-11 22:38:32.375 315 12476.55 105.85 54592.68 88888.00 2015-11-11 22:38:32.500 315 12476.58 105.88 54592.72 88888.00 2015-11-11 22:38:32.625 315 12476.58 105.88 54592.72 88888.00 2015-11-11 22:38:32.750 315 12476.62 105.88 54592.72 88888.00 2015-11-11 22:38:32.875 315 12476.67 105.90 54592.75 88888.00 2015-11-11 22:38:33.000 315 12476.62 105.90 54592.72 88888.00 2015-11-11 22:38:33.125 315 12476.50 105.85 54592.70 88888.00 2015-11-11 22:38:33.250 315 12476.45 105.85 54592.72 88888.00 2015-11-11 22:38:33.375 315 12476.50 105.88 54592.75 88888.00 2015-11-11 22:38:33.500 315 12476.42 105.88 54592.72 88888.00 2015-11-11 22:38:33.625 315 12476.45 105.90 54592.72 88888.00 2015-11-11 22:38:33.750 315 12476.48 105.88 54592.70 88888.00 2015-11-11 22:38:33.875 315 12476.48 105.92 54592.70 88888.00 2015-11-11 22:38:34.000 315 12476.55 105.95 54592.72 88888.00 2015-11-11 22:38:34.125 315 12476.52 105.97 54592.75 88888.00 2015-11-11 22:38:34.250 315 12476.45 105.95 54592.78 88888.00 2015-11-11 22:38:34.375 315 12476.52 105.95 54592.78 88888.00 2015-11-11 22:38:34.500 315 12476.52 105.95 54592.78 88888.00 2015-11-11 22:38:34.625 315 12476.52 105.92 54592.78 88888.00 2015-11-11 22:38:34.750 315 12476.48 105.92 54592.72 88888.00 2015-11-11 22:38:34.875 315 12476.42 105.95 54592.75 88888.00 2015-11-11 22:38:35.000 315 12476.40 105.97 54592.75 88888.00 2015-11-11 22:38:35.125 315 12476.48 106.00 54592.78 88888.00 2015-11-11 22:38:35.250 315 12476.45 105.97 54592.75 88888.00 2015-11-11 22:38:35.375 315 12476.42 106.00 54592.72 88888.00 2015-11-11 22:38:35.500 315 12476.48 106.03 54592.72 88888.00 2015-11-11 22:38:35.625 315 12476.48 105.95 54592.75 88888.00 2015-11-11 22:38:35.750 315 12476.42 105.88 54592.75 88888.00 2015-11-11 22:38:35.875 315 12476.30 105.83 54592.72 88888.00 2015-11-11 22:38:36.000 315 12476.27 105.88 54592.75 88888.00 2015-11-11 22:38:36.125 315 12476.33 105.92 54592.78 88888.00 2015-11-11 22:38:36.250 315 12476.25 105.85 54592.78 88888.00 2015-11-11 22:38:36.375 315 12476.23 105.85 54592.78 88888.00 2015-11-11 22:38:36.500 315 12476.27 105.85 54592.78 88888.00 2015-11-11 22:38:36.625 315 12476.25 105.83 54592.80 88888.00 2015-11-11 22:38:36.750 315 12476.27 105.80 54592.78 88888.00 2015-11-11 22:38:36.875 315 12476.30 105.83 54592.80 88888.00 2015-11-11 22:38:37.000 315 12476.25 105.80 54592.80 88888.00 2015-11-11 22:38:37.125 315 12476.25 105.85 54592.80 88888.00 2015-11-11 22:38:37.250 315 12476.20 105.88 54592.82 88888.00 2015-11-11 22:38:37.375 315 12476.20 105.88 54592.82 88888.00 2015-11-11 22:38:37.500 315 12476.25 105.85 54592.80 88888.00 2015-11-11 22:38:37.625 315 12476.25 105.80 54592.78 88888.00 2015-11-11 22:38:37.750 315 12476.20 105.83 54592.78 88888.00 2015-11-11 22:38:37.875 315 12476.17 105.83 54592.80 88888.00 2015-11-11 22:38:38.000 315 12476.17 105.83 54592.80 88888.00 2015-11-11 22:38:38.125 315 12476.12 105.83 54592.78 88888.00 2015-11-11 22:38:38.250 315 12476.12 105.85 54592.82 88888.00 2015-11-11 22:38:38.375 315 12476.05 105.85 54592.85 88888.00 2015-11-11 22:38:38.500 315 12476.05 105.85 54592.85 88888.00 2015-11-11 22:38:38.625 315 12476.10 105.88 54592.85 88888.00 2015-11-11 22:38:38.750 315 12476.10 105.95 54592.88 88888.00 2015-11-11 22:38:38.875 315 12476.05 105.95 54592.85 88888.00 2015-11-11 22:38:39.000 315 12476.00 105.92 54592.82 88888.00 2015-11-11 22:38:39.125 315 12476.00 105.90 54592.85 88888.00 2015-11-11 22:38:39.250 315 12476.10 105.95 54592.88 88888.00 2015-11-11 22:38:39.375 315 12476.10 105.90 54592.90 88888.00 2015-11-11 22:38:39.500 315 12476.02 105.90 54592.88 88888.00 2015-11-11 22:38:39.625 315 12475.98 105.90 54592.88 88888.00 2015-11-11 22:38:39.750 315 12475.95 105.90 54592.85 88888.00 2015-11-11 22:38:39.875 315 12475.98 105.92 54592.88 88888.00 2015-11-11 22:38:40.000 315 12475.98 105.92 54592.85 88888.00 2015-11-11 22:38:40.125 315 12475.98 105.92 54592.90 88888.00 2015-11-11 22:38:40.250 315 12475.90 105.88 54592.90 88888.00 2015-11-11 22:38:40.375 315 12475.95 105.88 54592.88 88888.00 2015-11-11 22:38:40.500 315 12475.92 105.90 54592.88 88888.00 2015-11-11 22:38:40.625 315 12475.98 105.90 54592.90 88888.00 2015-11-11 22:38:40.750 315 12475.92 105.90 54592.90 88888.00 2015-11-11 22:38:40.875 315 12475.88 105.88 54592.90 88888.00 2015-11-11 22:38:41.000 315 12475.92 105.88 54592.88 88888.00 2015-11-11 22:38:41.125 315 12475.90 105.88 54592.93 88888.00 2015-11-11 22:38:41.250 315 12475.88 105.88 54592.93 88888.00 2015-11-11 22:38:41.375 315 12475.92 105.88 54592.93 88888.00 2015-11-11 22:38:41.500 315 12475.95 105.92 54592.90 88888.00 2015-11-11 22:38:41.625 315 12475.98 105.92 54592.93 88888.00 2015-11-11 22:38:41.750 315 12475.92 105.92 54592.93 88888.00 2015-11-11 22:38:41.875 315 12475.92 105.90 54592.90 88888.00 2015-11-11 22:38:42.000 315 12475.90 105.88 54592.88 88888.00 2015-11-11 22:38:42.125 315 12475.85 105.85 54592.90 88888.00 2015-11-11 22:38:42.250 315 12475.77 105.88 54592.90 88888.00 2015-11-11 22:38:42.375 315 12475.83 105.88 54592.88 88888.00 2015-11-11 22:38:42.500 315 12475.80 105.85 54592.90 88888.00 2015-11-11 22:38:42.625 315 12475.80 105.88 54592.90 88888.00 2015-11-11 22:38:42.750 315 12475.73 105.85 54592.90 88888.00 2015-11-11 22:38:42.875 315 12475.67 105.88 54592.93 88888.00 2015-11-11 22:38:43.000 315 12475.70 105.88 54592.93 88888.00 2015-11-11 22:38:43.125 315 12475.70 105.85 54592.95 88888.00 2015-11-11 22:38:43.250 315 12475.70 105.85 54592.97 88888.00 2015-11-11 22:38:43.375 315 12475.75 105.88 54592.93 88888.00 2015-11-11 22:38:43.500 315 12475.73 105.85 54592.95 88888.00 2015-11-11 22:38:43.625 315 12475.67 105.80 54592.95 88888.00 2015-11-11 22:38:43.750 315 12475.70 105.83 54592.95 88888.00 2015-11-11 22:38:43.875 315 12475.67 105.85 54592.93 88888.00 2015-11-11 22:38:44.000 315 12475.67 105.85 54592.95 88888.00 2015-11-11 22:38:44.125 315 12475.67 105.83 54592.97 88888.00 2015-11-11 22:38:44.250 315 12475.67 105.83 54592.97 88888.00 2015-11-11 22:38:44.375 315 12475.70 105.83 54592.95 88888.00 2015-11-11 22:38:44.500 315 12475.65 105.80 54592.93 88888.00 2015-11-11 22:38:44.625 315 12475.58 105.75 54592.93 88888.00 2015-11-11 22:38:44.750 315 12475.55 105.78 54592.93 88888.00 2015-11-11 22:38:44.875 315 12475.55 105.80 54592.93 88888.00 2015-11-11 22:38:45.000 315 12475.60 105.83 54592.95 88888.00 2015-11-11 22:38:45.125 315 12475.65 105.83 54593.00 88888.00 2015-11-11 22:38:45.250 315 12475.60 105.85 54593.00 88888.00 2015-11-11 22:38:45.375 315 12475.55 105.83 54592.97 88888.00 2015-11-11 22:38:45.500 315 12475.58 105.80 54592.95 88888.00 2015-11-11 22:38:45.625 315 12475.58 105.75 54592.95 88888.00 2015-11-11 22:38:45.750 315 12475.52 105.78 54592.97 88888.00 2015-11-11 22:38:45.875 315 12475.52 105.78 54593.00 88888.00 2015-11-11 22:38:46.000 315 12475.55 105.75 54592.97 88888.00 2015-11-11 22:38:46.125 315 12475.55 105.78 54593.00 88888.00 2015-11-11 22:38:46.250 315 12475.52 105.78 54593.03 88888.00 2015-11-11 22:38:46.375 315 12475.52 105.75 54592.95 88888.00 2015-11-11 22:38:46.500 315 12475.50 105.72 54592.97 88888.00 2015-11-11 22:38:46.625 315 12475.52 105.72 54592.97 88888.00 2015-11-11 22:38:46.750 315 12475.60 105.72 54593.00 88888.00 2015-11-11 22:38:46.875 315 12475.65 105.75 54593.03 88888.00 2015-11-11 22:38:47.000 315 12475.60 105.70 54592.97 88888.00 2015-11-11 22:38:47.125 315 12475.52 105.70 54592.97 88888.00 2015-11-11 22:38:47.250 315 12475.48 105.67 54592.97 88888.00 2015-11-11 22:38:47.375 315 12475.52 105.70 54593.00 88888.00 2015-11-11 22:38:47.500 315 12475.48 105.72 54592.97 88888.00 2015-11-11 22:38:47.625 315 12475.45 105.72 54592.97 88888.00 2015-11-11 22:38:47.750 315 12475.50 105.70 54592.97 88888.00 2015-11-11 22:38:47.875 315 12475.52 105.67 54592.97 88888.00 2015-11-11 22:38:48.000 315 12475.50 105.62 54592.95 88888.00 2015-11-11 22:38:48.125 315 12475.55 105.62 54592.95 88888.00 2015-11-11 22:38:48.250 315 12475.50 105.62 54592.97 88888.00 2015-11-11 22:38:48.375 315 12475.55 105.62 54592.97 88888.00 2015-11-11 22:38:48.500 315 12475.52 105.65 54593.03 88888.00 2015-11-11 22:38:48.625 315 12475.52 105.67 54593.03 88888.00 2015-11-11 22:38:48.750 315 12475.48 105.65 54593.00 88888.00 2015-11-11 22:38:48.875 315 12475.45 105.62 54593.00 88888.00 2015-11-11 22:38:49.000 315 12475.42 105.60 54593.00 88888.00 2015-11-11 22:38:49.125 315 12475.40 105.58 54593.03 88888.00 2015-11-11 22:38:49.250 315 12475.35 105.58 54593.00 88888.00 2015-11-11 22:38:49.375 315 12475.38 105.53 54593.00 88888.00 2015-11-11 22:38:49.500 315 12475.50 105.55 54592.97 88888.00 2015-11-11 22:38:49.625 315 12475.48 105.60 54592.97 88888.00 2015-11-11 22:38:49.750 315 12475.45 105.62 54593.00 88888.00 2015-11-11 22:38:49.875 315 12475.45 105.58 54593.00 88888.00 2015-11-11 22:38:50.000 315 12475.42 105.58 54592.97 88888.00 2015-11-11 22:38:50.125 315 12475.40 105.58 54593.03 88888.00 2015-11-11 22:38:50.250 315 12475.45 105.55 54593.03 88888.00 2015-11-11 22:38:50.375 315 12475.50 105.58 54593.00 88888.00 2015-11-11 22:38:50.500 315 12475.38 105.55 54593.00 88888.00 2015-11-11 22:38:50.625 315 12475.33 105.55 54592.97 88888.00 2015-11-11 22:38:50.750 315 12475.33 105.58 54592.97 88888.00 2015-11-11 22:38:50.875 315 12475.35 105.55 54593.00 88888.00 2015-11-11 22:38:51.000 315 12475.38 105.53 54592.97 88888.00 2015-11-11 22:38:51.125 315 12475.38 105.47 54592.97 88888.00 2015-11-11 22:38:51.250 315 12475.33 105.45 54592.95 88888.00 2015-11-11 22:38:51.375 315 12475.35 105.50 54592.97 88888.00 2015-11-11 22:38:51.500 315 12475.45 105.55 54593.03 88888.00 2015-11-11 22:38:51.625 315 12475.48 105.53 54593.03 88888.00 2015-11-11 22:38:51.750 315 12475.45 105.50 54592.97 88888.00 2015-11-11 22:38:51.875 315 12475.45 105.45 54593.00 88888.00 2015-11-11 22:38:52.000 315 12475.45 105.45 54593.00 88888.00 2015-11-11 22:38:52.125 315 12475.40 105.45 54593.03 88888.00 2015-11-11 22:38:52.250 315 12475.38 105.45 54593.03 88888.00 2015-11-11 22:38:52.375 315 12475.42 105.45 54593.00 88888.00 2015-11-11 22:38:52.500 315 12475.40 105.40 54593.03 88888.00 2015-11-11 22:38:52.625 315 12475.40 105.40 54593.00 88888.00 2015-11-11 22:38:52.750 315 12475.40 105.38 54593.00 88888.00 2015-11-11 22:38:52.875 315 12475.40 105.40 54593.00 88888.00 2015-11-11 22:38:53.000 315 12475.40 105.38 54593.00 88888.00 2015-11-11 22:38:53.125 315 12475.35 105.38 54592.97 88888.00 2015-11-11 22:38:53.250 315 12475.35 105.28 54592.97 88888.00 2015-11-11 22:38:53.375 315 12475.38 105.28 54593.00 88888.00 2015-11-11 22:38:53.500 315 12475.40 105.30 54592.97 88888.00 2015-11-11 22:38:53.625 315 12475.45 105.30 54593.00 88888.00 2015-11-11 22:38:53.750 315 12475.52 105.33 54593.03 88888.00 2015-11-11 22:38:53.875 315 12475.48 105.33 54593.00 88888.00 2015-11-11 22:38:54.000 315 12475.45 105.22 54592.95 88888.00 2015-11-11 22:38:54.125 315 12475.52 105.28 54592.95 88888.00 2015-11-11 22:38:54.250 315 12475.52 105.25 54593.00 88888.00 2015-11-11 22:38:54.375 315 12475.52 105.28 54593.00 88888.00 2015-11-11 22:38:54.500 315 12475.52 105.33 54593.03 88888.00 2015-11-11 22:38:54.625 315 12475.45 105.28 54593.03 88888.00 2015-11-11 22:38:54.750 315 12475.42 105.22 54593.03 88888.00 2015-11-11 22:38:54.875 315 12475.40 105.22 54593.03 88888.00 2015-11-11 22:38:55.000 315 12475.35 105.25 54592.97 88888.00 2015-11-11 22:38:55.125 315 12475.35 105.25 54592.95 88888.00 2015-11-11 22:38:55.250 315 12475.42 105.25 54593.00 88888.00 2015-11-11 22:38:55.375 315 12475.45 105.22 54592.97 88888.00 2015-11-11 22:38:55.500 315 12475.42 105.15 54593.00 88888.00 2015-11-11 22:38:55.625 315 12475.42 105.17 54593.00 88888.00 2015-11-11 22:38:55.750 315 12475.48 105.22 54593.03 88888.00 2015-11-11 22:38:55.875 315 12475.48 105.15 54593.00 88888.00 2015-11-11 22:38:56.000 315 12475.42 105.15 54593.00 88888.00 2015-11-11 22:38:56.125 315 12475.40 105.20 54592.97 88888.00 2015-11-11 22:38:56.250 315 12475.38 105.15 54593.00 88888.00 2015-11-11 22:38:56.375 315 12475.45 105.10 54592.95 88888.00 2015-11-11 22:38:56.500 315 12475.55 105.15 54593.00 88888.00 2015-11-11 22:38:56.625 315 12475.58 105.20 54593.03 88888.00 2015-11-11 22:38:56.750 315 12475.52 105.20 54593.03 88888.00 2015-11-11 22:38:56.875 315 12475.48 105.15 54593.00 88888.00 2015-11-11 22:38:57.000 315 12475.50 105.10 54592.97 88888.00 2015-11-11 22:38:57.125 315 12475.52 105.08 54593.00 88888.00 2015-11-11 22:38:57.250 315 12475.48 105.05 54593.00 88888.00 2015-11-11 22:38:57.375 315 12475.48 105.08 54592.97 88888.00 2015-11-11 22:38:57.500 315 12475.48 105.08 54593.00 88888.00 2015-11-11 22:38:57.625 315 12475.48 105.10 54593.00 88888.00 2015-11-11 22:38:57.750 315 12475.42 105.08 54593.00 88888.00 2015-11-11 22:38:57.875 315 12475.42 105.08 54593.00 88888.00 2015-11-11 22:38:58.000 315 12475.48 105.12 54593.00 88888.00 2015-11-11 22:38:58.125 315 12475.42 105.12 54593.00 88888.00 2015-11-11 22:38:58.250 315 12475.33 105.05 54593.00 88888.00 2015-11-11 22:38:58.375 315 12475.40 105.03 54593.00 88888.00 2015-11-11 22:38:58.500 315 12475.40 105.05 54593.00 88888.00 2015-11-11 22:38:58.625 315 12475.48 105.08 54593.00 88888.00 2015-11-11 22:38:58.750 315 12475.52 105.10 54593.03 88888.00 2015-11-11 22:38:58.875 315 12475.58 105.10 54593.03 88888.00 2015-11-11 22:38:59.000 315 12475.60 105.08 54592.97 88888.00 2015-11-11 22:38:59.125 315 12475.52 105.08 54592.97 88888.00 2015-11-11 22:38:59.250 315 12475.48 105.05 54592.97 88888.00 2015-11-11 22:38:59.375 315 12475.48 105.05 54592.97 88888.00 2015-11-11 22:38:59.500 315 12475.45 105.05 54592.97 88888.00 2015-11-11 22:38:59.625 315 12475.45 105.00 54592.95 88888.00 2015-11-11 22:38:59.750 315 12475.50 104.97 54592.95 88888.00 2015-11-11 22:38:59.875 315 12475.60 104.97 54592.97 88888.00 2015-11-11 22:39:00.000 315 12475.62 104.97 54592.95 88888.00 2015-11-11 22:39:00.125 315 12475.58 105.00 54592.95 88888.00 2015-11-11 22:39:00.250 315 12475.48 105.03 54592.95 88888.00 2015-11-11 22:39:00.375 315 12475.58 105.08 54592.93 88888.00 2015-11-11 22:39:00.500 315 12475.60 105.03 54592.95 88888.00 2015-11-11 22:39:00.625 315 12475.60 104.97 54592.95 88888.00 2015-11-11 22:39:00.750 315 12475.58 104.97 54592.95 88888.00 2015-11-11 22:39:00.875 315 12475.58 105.00 54592.95 88888.00 2015-11-11 22:39:01.000 315 12475.55 104.97 54592.93 88888.00 2015-11-11 22:39:01.125 315 12475.58 105.03 54592.95 88888.00 2015-11-11 22:39:01.250 315 12475.62 105.03 54592.95 88888.00 2015-11-11 22:39:01.375 315 12475.62 105.05 54592.95 88888.00 2015-11-11 22:39:01.500 315 12475.60 105.05 54592.97 88888.00 2015-11-11 22:39:01.625 315 12475.58 105.05 54592.97 88888.00 2015-11-11 22:39:01.750 315 12475.60 105.03 54593.00 88888.00 2015-11-11 22:39:01.875 315 12475.60 105.00 54592.97 88888.00 2015-11-11 22:39:02.000 315 12475.60 105.00 54592.95 88888.00 2015-11-11 22:39:02.125 315 12475.65 105.03 54592.95 88888.00 2015-11-11 22:39:02.250 315 12475.65 105.00 54593.00 88888.00 2015-11-11 22:39:02.375 315 12475.62 105.03 54593.00 88888.00 2015-11-11 22:39:02.500 315 12475.65 105.05 54592.97 88888.00 2015-11-11 22:39:02.625 315 12475.70 105.03 54592.95 88888.00 2015-11-11 22:39:02.750 315 12475.67 105.03 54592.90 88888.00 2015-11-11 22:39:02.875 315 12475.60 105.00 54592.93 88888.00 2015-11-11 22:39:03.000 315 12475.60 104.97 54592.95 88888.00 2015-11-11 22:39:03.125 315 12475.65 105.03 54592.95 88888.00 2015-11-11 22:39:03.250 315 12475.60 105.00 54592.93 88888.00 2015-11-11 22:39:03.375 315 12475.65 105.00 54592.90 88888.00 2015-11-11 22:39:03.500 315 12475.67 105.00 54592.93 88888.00 2015-11-11 22:39:03.625 315 12475.75 105.03 54592.93 88888.00 2015-11-11 22:39:03.750 315 12475.77 105.03 54592.90 88888.00 2015-11-11 22:39:03.875 315 12475.75 105.05 54592.90 88888.00 2015-11-11 22:39:04.000 315 12475.70 105.00 54592.88 88888.00 2015-11-11 22:39:04.125 315 12475.67 105.00 54592.90 88888.00 2015-11-11 22:39:04.250 315 12475.73 105.05 54592.88 88888.00 2015-11-11 22:39:04.375 315 12475.77 105.12 54592.90 88888.00 2015-11-11 22:39:04.500 315 12475.73 105.12 54592.90 88888.00 2015-11-11 22:39:04.625 315 12475.65 105.10 54592.90 88888.00 2015-11-11 22:39:04.750 315 12475.60 105.12 54592.88 88888.00 2015-11-11 22:39:04.875 315 12475.60 105.10 54592.85 88888.00 2015-11-11 22:39:05.000 315 12475.65 105.10 54592.85 88888.00 2015-11-11 22:39:05.125 315 12475.62 105.15 54592.88 88888.00 2015-11-11 22:39:05.250 315 12475.62 105.12 54592.85 88888.00 2015-11-11 22:39:05.375 315 12475.70 105.15 54592.82 88888.00 2015-11-11 22:39:05.500 315 12475.70 105.15 54592.82 88888.00 2015-11-11 22:39:05.625 315 12475.70 105.12 54592.80 88888.00 2015-11-11 22:39:05.750 315 12475.83 105.08 54592.80 88888.00 2015-11-11 22:39:05.875 315 12475.80 105.05 54592.80 88888.00 2015-11-11 22:39:06.000 315 12475.75 105.08 54592.78 88888.00 2015-11-11 22:39:06.125 315 12475.80 105.12 54592.78 88888.00 2015-11-11 22:39:06.250 315 12475.73 105.12 54592.80 88888.00 2015-11-11 22:39:06.375 315 12475.70 105.12 54592.78 88888.00 2015-11-11 22:39:06.500 315 12475.83 105.12 54592.80 88888.00 2015-11-11 22:39:06.625 315 12475.92 105.15 54592.80 88888.00 2015-11-11 22:39:06.750 315 12475.90 105.12 54592.78 88888.00 2015-11-11 22:39:06.875 315 12475.85 105.12 54592.72 88888.00 2015-11-11 22:39:07.000 315 12475.85 105.17 54592.72 88888.00 2015-11-11 22:39:07.125 315 12475.90 105.20 54592.75 88888.00 2015-11-11 22:39:07.250 315 12475.88 105.15 54592.75 88888.00 2015-11-11 22:39:07.375 315 12475.92 105.20 54592.75 88888.00 2015-11-11 22:39:07.500 315 12476.00 105.25 54592.75 88888.00 2015-11-11 22:39:07.625 315 12476.05 105.25 54592.72 88888.00 2015-11-11 22:39:07.750 315 12476.08 105.22 54592.70 88888.00 2015-11-11 22:39:07.875 315 12476.05 105.15 54592.65 88888.00 2015-11-11 22:39:08.000 315 12476.02 105.15 54592.65 88888.00 2015-11-11 22:39:08.125 315 12476.05 105.20 54592.70 88888.00 2015-11-11 22:39:08.250 315 12476.05 105.25 54592.70 88888.00 2015-11-11 22:39:08.375 315 12476.10 105.22 54592.68 88888.00 2015-11-11 22:39:08.500 315 12476.05 105.22 54592.68 88888.00 2015-11-11 22:39:08.625 315 12476.05 105.25 54592.68 88888.00 2015-11-11 22:39:08.750 315 12476.02 105.28 54592.62 88888.00 2015-11-11 22:39:08.875 315 12476.05 105.28 54592.65 88888.00 2015-11-11 22:39:09.000 315 12476.08 105.22 54592.62 88888.00 2015-11-11 22:39:09.125 315 12476.08 105.22 54592.62 88888.00 2015-11-11 22:39:09.250 315 12476.08 105.33 54592.62 88888.00 2015-11-11 22:39:09.375 315 12476.05 105.35 54592.62 88888.00 2015-11-11 22:39:09.500 315 12476.08 105.33 54592.60 88888.00 2015-11-11 22:39:09.625 315 12476.12 105.38 54592.60 88888.00 2015-11-11 22:39:09.750 315 12476.23 105.45 54592.65 88888.00 2015-11-11 22:39:09.875 315 12476.20 105.42 54592.60 88888.00 2015-11-11 22:39:10.000 315 12476.17 105.38 54592.55 88888.00 2015-11-11 22:39:10.125 315 12476.10 105.38 54592.57 88888.00 2015-11-11 22:39:10.250 315 12476.08 105.38 54592.60 88888.00 2015-11-11 22:39:10.375 315 12476.12 105.40 54592.55 88888.00 2015-11-11 22:39:10.500 315 12476.20 105.40 54592.55 88888.00 2015-11-11 22:39:10.625 315 12476.25 105.45 54592.57 88888.00 2015-11-11 22:39:10.750 315 12476.25 105.47 54592.65 88888.00 2015-11-11 22:39:10.875 315 12476.27 105.50 54592.65 88888.00 2015-11-11 22:39:11.000 315 12476.25 105.50 54592.60 88888.00 2015-11-11 22:39:11.125 315 12476.20 105.47 54592.57 88888.00 2015-11-11 22:39:11.250 315 12476.20 105.47 54592.55 88888.00 2015-11-11 22:39:11.375 315 12476.17 105.47 54592.53 88888.00 2015-11-11 22:39:11.500 315 12476.17 105.50 54592.55 88888.00 2015-11-11 22:39:11.625 315 12476.23 105.55 54592.53 88888.00 2015-11-11 22:39:11.750 315 12476.15 105.53 54592.47 88888.00 2015-11-11 22:39:11.875 315 12476.08 105.45 54592.50 88888.00 2015-11-11 22:39:12.000 315 12476.12 105.50 54592.53 88888.00 2015-11-11 22:39:12.125 315 12476.25 105.58 54592.55 88888.00 2015-11-11 22:39:12.250 315 12476.25 105.53 54592.53 88888.00 2015-11-11 22:39:12.375 315 12476.27 105.53 54592.50 88888.00 2015-11-11 22:39:12.500 315 12476.27 105.55 54592.50 88888.00 2015-11-11 22:39:12.625 315 12476.25 105.60 54592.47 88888.00 2015-11-11 22:39:12.750 315 12476.27 105.62 54592.50 88888.00 2015-11-11 22:39:12.875 315 12476.23 105.62 54592.47 88888.00 2015-11-11 22:39:13.000 315 12476.30 105.60 54592.45 88888.00 2015-11-11 22:39:13.125 315 12476.30 105.62 54592.47 88888.00 2015-11-11 22:39:13.250 315 12476.27 105.65 54592.45 88888.00 2015-11-11 22:39:13.375 315 12476.30 105.62 54592.43 88888.00 2015-11-11 22:39:13.500 315 12476.27 105.62 54592.43 88888.00 2015-11-11 22:39:13.625 315 12476.27 105.65 54592.43 88888.00 2015-11-11 22:39:13.750 315 12476.35 105.65 54592.47 88888.00 2015-11-11 22:39:13.875 315 12476.38 105.70 54592.47 88888.00 2015-11-11 22:39:14.000 315 12476.38 105.72 54592.47 88888.00 2015-11-11 22:39:14.125 315 12476.40 105.75 54592.50 88888.00 2015-11-11 22:39:14.250 315 12476.50 105.75 54592.50 88888.00 2015-11-11 22:39:14.375 315 12476.50 105.72 54592.43 88888.00 2015-11-11 22:39:14.500 315 12476.40 105.70 54592.43 88888.00 2015-11-11 22:39:14.625 315 12476.35 105.70 54592.45 88888.00 2015-11-11 22:39:14.750 315 12476.35 105.78 54592.45 88888.00 2015-11-11 22:39:14.875 315 12476.42 105.85 54592.45 88888.00 2015-11-11 22:39:15.000 315 12476.48 105.83 54592.43 88888.00 2015-11-11 22:39:15.125 315 12476.42 105.83 54592.43 88888.00 2015-11-11 22:39:15.250 315 12476.45 105.75 54592.43 88888.00 2015-11-11 22:39:15.375 315 12476.42 105.72 54592.38 88888.00 2015-11-11 22:39:15.500 315 12476.48 105.78 54592.40 88888.00 2015-11-11 22:39:15.625 315 12476.52 105.80 54592.40 88888.00 2015-11-11 22:39:15.750 315 12476.42 105.78 54592.38 88888.00 2015-11-11 22:39:15.875 315 12476.48 105.80 54592.38 88888.00 2015-11-11 22:39:16.000 315 12476.60 105.83 54592.35 88888.00 2015-11-11 22:39:16.125 315 12476.50 105.80 54592.32 88888.00 2015-11-11 22:39:16.250 315 12476.40 105.80 54592.32 88888.00 2015-11-11 22:39:16.375 315 12476.50 105.83 54592.35 88888.00 2015-11-11 22:39:16.500 315 12476.52 105.88 54592.38 88888.00 2015-11-11 22:39:16.625 315 12476.45 105.88 54592.35 88888.00 2015-11-11 22:39:16.750 315 12476.48 105.85 54592.30 88888.00 2015-11-11 22:39:16.875 315 12476.50 105.88 54592.30 88888.00 2015-11-11 22:39:17.000 315 12476.48 105.88 54592.30 88888.00 2015-11-11 22:39:17.125 315 12476.50 105.88 54592.28 88888.00 2015-11-11 22:39:17.250 315 12476.52 105.95 54592.30 88888.00 2015-11-11 22:39:17.375 315 12476.55 105.95 54592.30 88888.00 2015-11-11 22:39:17.500 315 12476.55 105.92 54592.30 88888.00 2015-11-11 22:39:17.625 315 12476.55 105.90 54592.30 88888.00 2015-11-11 22:39:17.750 315 12476.60 105.92 54592.32 88888.00 2015-11-11 22:39:17.875 315 12476.50 105.88 54592.28 88888.00 2015-11-11 22:39:18.000 315 12476.52 105.88 54592.28 88888.00 2015-11-11 22:39:18.125 315 12476.58 105.90 54592.28 88888.00 2015-11-11 22:39:18.250 315 12476.58 105.88 54592.32 88888.00 2015-11-11 22:39:18.375 315 12476.60 105.90 54592.32 88888.00 2015-11-11 22:39:18.500 315 12476.65 105.90 54592.30 88888.00 2015-11-11 22:39:18.625 315 12476.67 105.90 54592.30 88888.00 2015-11-11 22:39:18.750 315 12476.67 105.92 54592.32 88888.00 2015-11-11 22:39:18.875 315 12476.58 105.90 54592.32 88888.00 2015-11-11 22:39:19.000 315 12476.45 105.88 54592.25 88888.00 2015-11-11 22:39:19.125 315 12476.55 105.95 54592.30 88888.00 2015-11-11 22:39:19.250 315 12476.58 105.90 54592.30 88888.00 2015-11-11 22:39:19.375 315 12476.50 105.88 54592.30 88888.00 2015-11-11 22:39:19.500 315 12476.55 105.90 54592.30 88888.00 2015-11-11 22:39:19.625 315 12476.60 105.92 54592.25 88888.00 2015-11-11 22:39:19.750 315 12476.65 105.92 54592.28 88888.00 2015-11-11 22:39:19.875 315 12476.70 105.92 54592.30 88888.00 2015-11-11 22:39:20.000 315 12476.70 105.85 54592.25 88888.00 2015-11-11 22:39:20.125 315 12476.67 105.85 54592.25 88888.00 2015-11-11 22:39:20.250 315 12476.60 105.85 54592.25 88888.00 2015-11-11 22:39:20.375 315 12476.65 105.85 54592.25 88888.00 2015-11-11 22:39:20.500 315 12476.75 105.85 54592.25 88888.00 2015-11-11 22:39:20.625 315 12476.73 105.88 54592.30 88888.00 2015-11-11 22:39:20.750 315 12476.60 105.88 54592.25 88888.00 2015-11-11 22:39:20.875 315 12476.58 105.85 54592.25 88888.00 2015-11-11 22:39:21.000 315 12476.58 105.80 54592.20 88888.00 2015-11-11 22:39:21.125 315 12476.55 105.80 54592.22 88888.00 2015-11-11 22:39:21.250 315 12476.52 105.83 54592.25 88888.00 2015-11-11 22:39:21.375 315 12476.62 105.83 54592.22 88888.00 2015-11-11 22:39:21.500 315 12476.67 105.80 54592.22 88888.00 2015-11-11 22:39:21.625 315 12476.70 105.83 54592.25 88888.00 2015-11-11 22:39:21.750 315 12476.67 105.85 54592.25 88888.00 2015-11-11 22:39:21.875 315 12476.62 105.80 54592.20 88888.00 2015-11-11 22:39:22.000 315 12476.70 105.80 54592.20 88888.00 2015-11-11 22:39:22.125 315 12476.73 105.83 54592.22 88888.00 2015-11-11 22:39:22.250 315 12476.73 105.80 54592.20 88888.00 2015-11-11 22:39:22.375 315 12476.77 105.80 54592.20 88888.00 2015-11-11 22:39:22.500 315 12476.70 105.83 54592.20 88888.00 2015-11-11 22:39:22.625 315 12476.75 105.88 54592.25 88888.00 2015-11-11 22:39:22.750 315 12476.73 105.85 54592.25 88888.00 2015-11-11 22:39:22.875 315 12476.77 105.85 54592.25 88888.00 2015-11-11 22:39:23.000 315 12476.83 105.85 54592.22 88888.00 2015-11-11 22:39:23.125 315 12476.77 105.85 54592.22 88888.00 2015-11-11 22:39:23.250 315 12476.75 105.85 54592.20 88888.00 2015-11-11 22:39:23.375 315 12476.73 105.85 54592.18 88888.00 2015-11-11 22:39:23.500 315 12476.73 105.88 54592.22 88888.00 2015-11-11 22:39:23.625 315 12476.83 105.92 54592.22 88888.00 2015-11-11 22:39:23.750 315 12476.83 105.90 54592.18 88888.00 2015-11-11 22:39:23.875 315 12476.77 105.88 54592.18 88888.00 2015-11-11 22:39:24.000 315 12476.80 105.88 54592.18 88888.00 2015-11-11 22:39:24.125 315 12476.77 105.88 54592.22 88888.00 2015-11-11 22:39:24.250 315 12476.75 105.88 54592.20 88888.00 2015-11-11 22:39:24.375 315 12476.83 105.92 54592.20 88888.00 2015-11-11 22:39:24.500 315 12476.83 105.92 54592.18 88888.00 2015-11-11 22:39:24.625 315 12476.85 105.92 54592.20 88888.00 2015-11-11 22:39:24.750 315 12476.85 105.92 54592.22 88888.00 2015-11-11 22:39:24.875 315 12476.80 105.88 54592.20 88888.00 2015-11-11 22:39:25.000 315 12476.80 105.88 54592.20 88888.00 2015-11-11 22:39:25.125 315 12476.80 105.92 54592.20 88888.00 2015-11-11 22:39:25.250 315 12476.80 105.92 54592.20 88888.00 2015-11-11 22:39:25.375 315 12476.88 105.97 54592.22 88888.00 2015-11-11 22:39:25.500 315 12476.85 105.92 54592.20 88888.00 2015-11-11 22:39:25.625 315 12476.80 105.92 54592.20 88888.00 2015-11-11 22:39:25.750 315 12476.75 105.92 54592.18 88888.00 2015-11-11 22:39:25.875 315 12476.75 105.92 54592.20 88888.00 2015-11-11 22:39:26.000 315 12476.77 105.92 54592.20 88888.00 2015-11-11 22:39:26.125 315 12476.75 105.92 54592.22 88888.00 2015-11-11 22:39:26.250 315 12476.75 105.92 54592.22 88888.00 2015-11-11 22:39:26.375 315 12476.73 105.95 54592.18 88888.00 2015-11-11 22:39:26.500 315 12476.75 105.95 54592.18 88888.00 2015-11-11 22:39:26.625 315 12476.80 105.92 54592.20 88888.00 2015-11-11 22:39:26.750 315 12476.85 105.95 54592.22 88888.00 2015-11-11 22:39:26.875 315 12476.90 105.97 54592.20 88888.00 2015-11-11 22:39:27.000 315 12476.92 106.00 54592.20 88888.00 2015-11-11 22:39:27.125 315 12476.85 105.97 54592.18 88888.00 2015-11-11 22:39:27.250 315 12476.77 105.95 54592.15 88888.00 2015-11-11 22:39:27.375 315 12476.75 105.90 54592.15 88888.00 2015-11-11 22:39:27.500 315 12476.77 105.92 54592.18 88888.00 2015-11-11 22:39:27.625 315 12476.83 105.97 54592.18 88888.00 2015-11-11 22:39:27.750 315 12476.83 105.97 54592.18 88888.00 2015-11-11 22:39:27.875 315 12476.85 106.00 54592.12 88888.00 2015-11-11 22:39:28.000 315 12476.80 105.97 54592.07 88888.00 2015-11-11 22:39:28.125 315 12476.80 105.95 54592.07 88888.00 2015-11-11 22:39:28.250 315 12476.77 105.90 54592.12 88888.00 2015-11-11 22:39:28.375 315 12476.83 105.97 54592.15 88888.00 2015-11-11 22:39:28.500 315 12476.83 106.00 54592.18 88888.00 2015-11-11 22:39:28.625 315 12476.80 105.97 54592.15 88888.00 2015-11-11 22:39:28.750 315 12476.73 105.95 54592.15 88888.00 2015-11-11 22:39:28.875 315 12476.65 105.92 54592.10 88888.00 2015-11-11 22:39:29.000 315 12476.65 105.90 54592.10 88888.00 2015-11-11 22:39:29.125 315 12476.67 105.95 54592.12 88888.00 2015-11-11 22:39:29.250 315 12476.65 106.00 54592.12 88888.00 2015-11-11 22:39:29.375 315 12476.65 106.03 54592.12 88888.00 2015-11-11 22:39:29.500 315 12476.77 106.08 54592.15 88888.00 2015-11-11 22:39:29.625 315 12476.83 106.08 54592.15 88888.00 2015-11-11 22:39:29.750 315 12476.83 106.08 54592.18 88888.00 2015-11-11 22:39:29.875 315 12476.85 106.12 54592.18 88888.00 2015-11-11 22:39:30.000 315 12476.85 106.12 54592.15 88888.00 2015-11-11 22:39:30.125 315 12476.92 106.12 54592.15 88888.00 2015-11-11 22:39:30.250 315 12476.92 106.12 54592.18 88888.00 2015-11-11 22:39:30.375 315 12476.92 106.12 54592.12 88888.00 2015-11-11 22:39:30.500 315 12476.83 106.10 54592.12 88888.00 2015-11-11 22:39:30.625 315 12476.77 106.10 54592.10 88888.00 2015-11-11 22:39:30.750 315 12476.77 106.10 54592.07 88888.00 2015-11-11 22:39:30.875 315 12476.83 106.10 54592.07 88888.00 2015-11-11 22:39:31.000 315 12476.88 106.10 54592.07 88888.00 2015-11-11 22:39:31.125 315 12476.85 106.12 54592.07 88888.00 2015-11-11 22:39:31.250 315 12476.80 106.12 54592.10 88888.00 2015-11-11 22:39:31.375 315 12476.85 106.17 54592.10 88888.00 2015-11-11 22:39:31.500 315 12476.90 106.15 54592.07 88888.00 2015-11-11 22:39:31.625 315 12476.92 106.15 54592.07 88888.00 2015-11-11 22:39:31.750 315 12476.85 106.15 54592.07 88888.00 2015-11-11 22:39:31.875 315 12476.88 106.17 54592.07 88888.00 2015-11-11 22:39:32.000 315 12476.88 106.12 54592.03 88888.00 2015-11-11 22:39:32.125 315 12476.83 106.12 54592.05 88888.00 2015-11-11 22:39:32.250 315 12476.77 106.17 54592.07 88888.00 2015-11-11 22:39:32.375 315 12476.77 106.20 54592.10 88888.00 2015-11-11 22:39:32.500 315 12476.77 106.17 54592.07 88888.00 2015-11-11 22:39:32.625 315 12476.80 106.12 54592.05 88888.00 2015-11-11 22:39:32.750 315 12476.83 106.17 54592.07 88888.00 2015-11-11 22:39:32.875 315 12476.85 106.28 54592.10 88888.00 2015-11-11 22:39:33.000 315 12476.90 106.28 54592.10 88888.00 2015-11-11 22:39:33.125 315 12476.90 106.28 54592.10 88888.00 2015-11-11 22:39:33.250 315 12476.92 106.22 54592.07 88888.00 2015-11-11 22:39:33.375 315 12476.88 106.22 54592.07 88888.00 2015-11-11 22:39:33.500 315 12476.85 106.22 54592.07 88888.00 2015-11-11 22:39:33.625 315 12476.85 106.25 54592.10 88888.00 2015-11-11 22:39:33.750 315 12476.85 106.28 54592.12 88888.00 2015-11-11 22:39:33.875 315 12476.90 106.30 54592.10 88888.00 2015-11-11 22:39:34.000 315 12476.90 106.28 54592.07 88888.00 2015-11-11 22:39:34.125 315 12476.88 106.28 54592.07 88888.00 2015-11-11 22:39:34.250 315 12476.80 106.33 54592.07 88888.00 2015-11-11 22:39:34.375 315 12476.77 106.35 54592.03 88888.00 2015-11-11 22:39:34.500 315 12476.80 106.30 54592.05 88888.00 2015-11-11 22:39:34.625 315 12476.83 106.30 54592.07 88888.00 2015-11-11 22:39:34.750 315 12476.85 106.33 54592.10 88888.00 2015-11-11 22:39:34.875 315 12476.83 106.33 54592.07 88888.00 2015-11-11 22:39:35.000 315 12476.83 106.30 54592.07 88888.00 2015-11-11 22:39:35.125 315 12476.85 106.35 54592.12 88888.00 2015-11-11 22:39:35.250 315 12476.80 106.35 54592.10 88888.00 2015-11-11 22:39:35.375 315 12476.83 106.38 54592.12 88888.00 2015-11-11 22:39:35.500 315 12476.90 106.38 54592.12 88888.00 2015-11-11 22:39:35.625 315 12476.83 106.35 54592.10 88888.00 2015-11-11 22:39:35.750 315 12476.80 106.30 54592.07 88888.00 2015-11-11 22:39:35.875 315 12476.83 106.30 54592.07 88888.00 2015-11-11 22:39:36.000 315 12476.85 106.35 54592.07 88888.00 2015-11-11 22:39:36.125 315 12476.85 106.40 54592.10 88888.00 2015-11-11 22:39:36.250 315 12476.75 106.40 54592.12 88888.00 2015-11-11 22:39:36.375 315 12476.75 106.40 54592.12 88888.00 2015-11-11 22:39:36.500 315 12476.67 106.38 54592.10 88888.00 2015-11-11 22:39:36.625 315 12476.67 106.38 54592.12 88888.00 2015-11-11 22:39:36.750 315 12476.65 106.35 54592.15 88888.00 2015-11-11 22:39:36.875 315 12476.65 106.33 54592.12 88888.00 2015-11-11 22:39:37.000 315 12476.70 106.35 54592.10 88888.00 2015-11-11 22:39:37.125 315 12476.75 106.38 54592.12 88888.00 2015-11-11 22:39:37.250 315 12476.70 106.40 54592.12 88888.00 2015-11-11 22:39:37.375 315 12476.70 106.40 54592.12 88888.00 2015-11-11 22:39:37.500 315 12476.73 106.38 54592.12 88888.00 2015-11-11 22:39:37.625 315 12476.73 106.38 54592.15 88888.00 2015-11-11 22:39:37.750 315 12476.73 106.42 54592.15 88888.00 2015-11-11 22:39:37.875 315 12476.73 106.45 54592.15 88888.00 2015-11-11 22:39:38.000 315 12476.80 106.45 54592.12 88888.00 2015-11-11 22:39:38.125 315 12476.83 106.42 54592.15 88888.00 2015-11-11 22:39:38.250 315 12476.75 106.42 54592.18 88888.00 2015-11-11 22:39:38.375 315 12476.62 106.40 54592.15 88888.00 2015-11-11 22:39:38.500 315 12476.60 106.42 54592.15 88888.00 2015-11-11 22:39:38.625 315 12476.65 106.40 54592.12 88888.00 2015-11-11 22:39:38.750 315 12476.62 106.40 54592.07 88888.00 2015-11-11 22:39:38.875 315 12476.50 106.40 54592.10 88888.00 2015-11-11 22:39:39.000 315 12476.58 106.42 54592.12 88888.00 2015-11-11 22:39:39.125 315 12476.60 106.45 54592.18 88888.00 2015-11-11 22:39:39.250 315 12476.55 106.45 54592.15 88888.00 2015-11-11 22:39:39.375 315 12476.50 106.42 54592.15 88888.00 2015-11-11 22:39:39.500 315 12476.50 106.38 54592.12 88888.00 2015-11-11 22:39:39.625 315 12476.42 106.35 54592.10 88888.00 2015-11-11 22:39:39.750 315 12476.42 106.38 54592.12 88888.00 2015-11-11 22:39:39.875 315 12476.45 106.45 54592.15 88888.00 2015-11-11 22:39:40.000 315 12476.50 106.47 54592.18 88888.00 2015-11-11 22:39:40.125 315 12476.52 106.50 54592.18 88888.00 2015-11-11 22:39:40.250 315 12476.48 106.47 54592.20 88888.00 2015-11-11 22:39:40.375 315 12476.45 106.47 54592.22 88888.00 2015-11-11 22:39:40.500 315 12476.45 106.47 54592.22 88888.00 2015-11-11 22:39:40.625 315 12476.45 106.45 54592.18 88888.00 2015-11-11 22:39:40.750 315 12476.40 106.45 54592.15 88888.00 2015-11-11 22:39:40.875 315 12476.38 106.45 54592.20 88888.00 2015-11-11 22:39:41.000 315 12476.33 106.42 54592.18 88888.00 2015-11-11 22:39:41.125 315 12476.40 106.42 54592.22 88888.00 2015-11-11 22:39:41.250 315 12476.38 106.42 54592.20 88888.00 2015-11-11 22:39:41.375 315 12476.40 106.45 54592.18 88888.00 2015-11-11 22:39:41.500 315 12476.33 106.40 54592.18 88888.00 2015-11-11 22:39:41.625 315 12476.33 106.40 54592.18 88888.00 2015-11-11 22:39:41.750 315 12476.33 106.40 54592.18 88888.00 2015-11-11 22:39:41.875 315 12476.33 106.42 54592.20 88888.00 2015-11-11 22:39:42.000 315 12476.33 106.45 54592.22 88888.00 2015-11-11 22:39:42.125 315 12476.33 106.42 54592.25 88888.00 2015-11-11 22:39:42.250 315 12476.20 106.38 54592.22 88888.00 2015-11-11 22:39:42.375 315 12476.20 106.40 54592.22 88888.00 2015-11-11 22:39:42.500 315 12476.23 106.42 54592.25 88888.00 2015-11-11 22:39:42.625 315 12476.17 106.40 54592.22 88888.00 2015-11-11 22:39:42.750 315 12476.17 106.35 54592.22 88888.00 2015-11-11 22:39:42.875 315 12476.20 106.40 54592.22 88888.00 2015-11-11 22:39:43.000 315 12476.23 106.38 54592.22 88888.00 2015-11-11 22:39:43.125 315 12476.20 106.42 54592.28 88888.00 2015-11-11 22:39:43.250 315 12476.23 106.42 54592.25 88888.00 2015-11-11 22:39:43.375 315 12476.25 106.40 54592.22 88888.00 2015-11-11 22:39:43.500 315 12476.23 106.42 54592.28 88888.00 2015-11-11 22:39:43.625 315 12476.23 106.42 54592.30 88888.00 2015-11-11 22:39:43.750 315 12476.25 106.42 54592.28 88888.00 2015-11-11 22:39:43.875 315 12476.25 106.45 54592.28 88888.00 2015-11-11 22:39:44.000 315 12476.20 106.40 54592.20 88888.00 2015-11-11 22:39:44.125 315 12476.12 106.40 54592.22 88888.00 2015-11-11 22:39:44.250 315 12476.15 106.45 54592.28 88888.00 2015-11-11 22:39:44.375 315 12476.17 106.45 54592.30 88888.00 2015-11-11 22:39:44.500 315 12476.20 106.45 54592.30 88888.00 2015-11-11 22:39:44.625 315 12476.20 106.40 54592.30 88888.00 2015-11-11 22:39:44.750 315 12476.12 106.40 54592.25 88888.00 2015-11-11 22:39:44.875 315 12476.02 106.42 54592.28 88888.00 2015-11-11 22:39:45.000 315 12476.00 106.42 54592.30 88888.00 2015-11-11 22:39:45.125 315 12476.00 106.35 54592.28 88888.00 2015-11-11 22:39:45.250 315 12475.92 106.28 54592.28 88888.00 2015-11-11 22:39:45.375 315 12476.00 106.28 54592.28 88888.00 2015-11-11 22:39:45.500 315 12476.02 106.35 54592.32 88888.00 2015-11-11 22:39:45.625 315 12476.02 106.38 54592.32 88888.00 2015-11-11 22:39:45.750 315 12476.02 106.38 54592.32 88888.00 2015-11-11 22:39:45.875 315 12476.02 106.35 54592.30 88888.00 2015-11-11 22:39:46.000 315 12476.10 106.38 54592.32 88888.00 2015-11-11 22:39:46.125 315 12476.15 106.35 54592.32 88888.00 2015-11-11 22:39:46.250 315 12476.08 106.30 54592.30 88888.00 2015-11-11 22:39:46.375 315 12476.08 106.33 54592.32 88888.00 2015-11-11 22:39:46.500 315 12476.00 106.35 54592.35 88888.00 2015-11-11 22:39:46.625 315 12475.95 106.35 54592.35 88888.00 2015-11-11 22:39:46.750 315 12475.95 106.30 54592.35 88888.00 2015-11-11 22:39:46.875 315 12475.98 106.28 54592.35 88888.00 2015-11-11 22:39:47.000 315 12476.02 106.30 54592.32 88888.00 2015-11-11 22:39:47.125 315 12476.00 106.28 54592.32 88888.00 2015-11-11 22:39:47.250 315 12476.00 106.28 54592.35 88888.00 2015-11-11 22:39:47.375 315 12476.00 106.28 54592.35 88888.00 2015-11-11 22:39:47.500 315 12475.98 106.25 54592.35 88888.00 2015-11-11 22:39:47.625 315 12476.02 106.28 54592.38 88888.00 2015-11-11 22:39:47.750 315 12475.98 106.25 54592.35 88888.00 2015-11-11 22:39:47.875 315 12475.98 106.20 54592.35 88888.00 2015-11-11 22:39:48.000 315 12476.00 106.22 54592.35 88888.00 2015-11-11 22:39:48.125 315 12476.05 106.25 54592.38 88888.00 2015-11-11 22:39:48.250 315 12475.98 106.20 54592.38 88888.00 2015-11-11 22:39:48.375 315 12476.00 106.20 54592.38 88888.00 2015-11-11 22:39:48.500 315 12476.02 106.17 54592.35 88888.00 2015-11-11 22:39:48.625 315 12476.02 106.17 54592.38 88888.00 2015-11-11 22:39:48.750 315 12476.00 106.15 54592.38 88888.00 2015-11-11 22:39:48.875 315 12476.02 106.17 54592.43 88888.00 2015-11-11 22:39:49.000 315 12475.98 106.20 54592.38 88888.00 2015-11-11 22:39:49.125 315 12475.90 106.17 54592.40 88888.00 2015-11-11 22:39:49.250 315 12475.85 106.12 54592.40 88888.00 2015-11-11 22:39:49.375 315 12475.90 106.12 54592.40 88888.00 2015-11-11 22:39:49.500 315 12475.90 106.15 54592.35 88888.00 2015-11-11 22:39:49.625 315 12475.80 106.08 54592.32 88888.00 2015-11-11 22:39:49.750 315 12475.75 106.10 54592.38 88888.00 2015-11-11 22:39:49.875 315 12475.83 106.12 54592.40 88888.00 2015-11-11 22:39:50.000 315 12475.85 106.10 54592.38 88888.00 2015-11-11 22:39:50.125 315 12475.85 106.08 54592.40 88888.00 2015-11-11 22:39:50.250 315 12475.73 106.05 54592.40 88888.00 2015-11-11 22:39:50.375 315 12475.77 106.10 54592.43 88888.00 2015-11-11 22:39:50.500 315 12475.83 106.08 54592.43 88888.00 2015-11-11 22:39:50.625 315 12475.75 106.03 54592.40 88888.00 2015-11-11 22:39:50.750 315 12475.73 106.00 54592.40 88888.00 2015-11-11 22:39:50.875 315 12475.80 105.97 54592.43 88888.00 2015-11-11 22:39:51.000 315 12475.80 105.92 54592.38 88888.00 2015-11-11 22:39:51.125 315 12475.73 105.90 54592.40 88888.00 2015-11-11 22:39:51.250 315 12475.80 105.95 54592.47 88888.00 2015-11-11 22:39:51.375 315 12475.83 105.97 54592.45 88888.00 2015-11-11 22:39:51.500 315 12475.77 105.90 54592.45 88888.00 2015-11-11 22:39:51.625 315 12475.80 105.88 54592.45 88888.00 2015-11-11 22:39:51.750 315 12475.85 105.88 54592.47 88888.00 2015-11-11 22:39:51.875 315 12475.80 105.88 54592.47 88888.00 2015-11-11 22:39:52.000 315 12475.73 105.85 54592.45 88888.00 2015-11-11 22:39:52.125 315 12475.73 105.85 54592.50 88888.00 2015-11-11 22:39:52.250 315 12475.73 105.85 54592.50 88888.00 2015-11-11 22:39:52.375 315 12475.70 105.83 54592.47 88888.00 2015-11-11 22:39:52.500 315 12475.60 105.78 54592.45 88888.00 2015-11-11 22:39:52.625 315 12475.58 105.83 54592.50 88888.00 2015-11-11 22:39:52.750 315 12475.67 105.83 54592.50 88888.00 2015-11-11 22:39:52.875 315 12475.77 105.78 54592.47 88888.00 2015-11-11 22:39:53.000 315 12475.75 105.78 54592.45 88888.00 2015-11-11 22:39:53.125 315 12475.75 105.70 54592.45 88888.00 2015-11-11 22:39:53.250 315 12475.75 105.67 54592.47 88888.00 2015-11-11 22:39:53.375 315 12475.75 105.67 54592.45 88888.00 2015-11-11 22:39:53.500 315 12475.67 105.65 54592.47 88888.00 2015-11-11 22:39:53.625 315 12475.70 105.67 54592.50 88888.00 2015-11-11 22:39:53.750 315 12475.67 105.65 54592.50 88888.00 2015-11-11 22:39:53.875 315 12475.62 105.62 54592.47 88888.00 2015-11-11 22:39:54.000 315 12475.70 105.62 54592.45 88888.00 2015-11-11 22:39:54.125 315 12475.73 105.60 54592.47 88888.00 2015-11-11 22:39:54.250 315 12475.65 105.60 54592.50 88888.00 2015-11-11 22:39:54.375 315 12475.62 105.62 54592.50 88888.00 2015-11-11 22:39:54.500 315 12475.65 105.67 54592.50 88888.00 2015-11-11 22:39:54.625 315 12475.62 105.67 54592.50 88888.00 2015-11-11 22:39:54.750 315 12475.65 105.62 54592.50 88888.00 2015-11-11 22:39:54.875 315 12475.70 105.62 54592.47 88888.00 2015-11-11 22:39:55.000 315 12475.65 105.62 54592.50 88888.00 2015-11-11 22:39:55.125 315 12475.67 105.60 54592.53 88888.00 2015-11-11 22:39:55.250 315 12475.73 105.62 54592.53 88888.00 2015-11-11 22:39:55.375 315 12475.77 105.62 54592.53 88888.00 2015-11-11 22:39:55.500 315 12475.73 105.60 54592.50 88888.00 2015-11-11 22:39:55.625 315 12475.75 105.60 54592.50 88888.00 2015-11-11 22:39:55.750 315 12475.70 105.62 54592.53 88888.00 2015-11-11 22:39:55.875 315 12475.62 105.58 54592.47 88888.00 2015-11-11 22:39:56.000 315 12475.65 105.58 54592.47 88888.00 2015-11-11 22:39:56.125 315 12475.67 105.58 54592.50 88888.00 2015-11-11 22:39:56.250 315 12475.65 105.55 54592.53 88888.00 2015-11-11 22:39:56.375 315 12475.67 105.53 54592.50 88888.00 2015-11-11 22:39:56.500 315 12475.60 105.47 54592.50 88888.00 2015-11-11 22:39:56.625 315 12475.60 105.50 54592.53 88888.00 2015-11-11 22:39:56.750 315 12475.67 105.53 54592.53 88888.00 2015-11-11 22:39:56.875 315 12475.67 105.53 54592.50 88888.00 2015-11-11 22:39:57.000 315 12475.60 105.50 54592.50 88888.00 2015-11-11 22:39:57.125 315 12475.65 105.58 54592.55 88888.00 2015-11-11 22:39:57.250 315 12475.60 105.53 54592.53 88888.00 2015-11-11 22:39:57.375 315 12475.60 105.53 54592.53 88888.00 2015-11-11 22:39:57.500 315 12475.70 105.55 54592.53 88888.00 2015-11-11 22:39:57.625 315 12475.70 105.53 54592.53 88888.00 2015-11-11 22:39:57.750 315 12475.65 105.50 54592.53 88888.00 2015-11-11 22:39:57.875 315 12475.62 105.47 54592.53 88888.00 2015-11-11 22:39:58.000 315 12475.60 105.47 54592.50 88888.00 2015-11-11 22:39:58.125 315 12475.55 105.42 54592.50 88888.00 2015-11-11 22:39:58.250 315 12475.50 105.40 54592.50 88888.00 2015-11-11 22:39:58.375 315 12475.50 105.45 54592.53 88888.00 2015-11-11 22:39:58.500 315 12475.55 105.47 54592.53 88888.00 2015-11-11 22:39:58.625 315 12475.58 105.47 54592.55 88888.00 2015-11-11 22:39:58.750 315 12475.60 105.47 54592.53 88888.00 2015-11-11 22:39:58.875 315 12475.58 105.50 54592.53 88888.00 2015-11-11 22:39:59.000 315 12475.55 105.50 54592.53 88888.00 2015-11-11 22:39:59.125 315 12475.58 105.50 54592.55 88888.00 2015-11-11 22:39:59.250 315 12475.60 105.50 54592.55 88888.00 2015-11-11 22:39:59.375 315 12475.67 105.50 54592.53 88888.00 2015-11-11 22:39:59.500 315 12475.65 105.50 54592.55 88888.00 2015-11-11 22:39:59.625 315 12475.62 105.47 54592.57 88888.00 2015-11-11 22:39:59.750 315 12475.62 105.50 54592.60 88888.00 2015-11-11 22:39:59.875 315 12475.62 105.47 54592.53 88888.00 2015-11-11 22:40:00.000 315 12475.65 105.47 54592.53 88888.00 2015-11-11 22:40:00.125 315 12475.75 105.50 54592.55 88888.00 2015-11-11 22:40:00.250 315 12475.73 105.45 54592.53 88888.00 2015-11-11 22:40:00.375 315 12475.58 105.45 54592.47 88888.00 2015-11-11 22:40:00.500 315 12475.42 105.42 54592.50 88888.00 2015-11-11 22:40:00.625 315 12475.42 105.42 54592.50 88888.00 2015-11-11 22:40:00.750 315 12475.50 105.47 54592.53 88888.00 2015-11-11 22:40:00.875 315 12475.52 105.53 54592.55 88888.00 2015-11-11 22:40:01.000 315 12475.58 105.58 54592.55 88888.00 2015-11-11 22:40:01.125 315 12475.65 105.55 54592.53 88888.00 2015-11-11 22:40:01.250 315 12475.60 105.50 54592.53 88888.00 2015-11-11 22:40:01.375 315 12475.60 105.50 54592.50 88888.00 2015-11-11 22:40:01.500 315 12475.58 105.55 54592.53 88888.00 2015-11-11 22:40:01.625 315 12475.58 105.55 54592.50 88888.00 2015-11-11 22:40:01.750 315 12475.55 105.53 54592.47 88888.00 2015-11-11 22:40:01.875 315 12475.52 105.47 54592.47 88888.00 2015-11-11 22:40:02.000 315 12475.50 105.45 54592.43 88888.00 2015-11-11 22:40:02.125 315 12475.55 105.50 54592.45 88888.00 2015-11-11 22:40:02.250 315 12475.58 105.50 54592.50 88888.00 2015-11-11 22:40:02.375 315 12475.60 105.53 54592.53 88888.00 2015-11-11 22:40:02.500 315 12475.60 105.55 54592.53 88888.00 2015-11-11 22:40:02.625 315 12475.55 105.58 54592.47 88888.00 2015-11-11 22:40:02.750 315 12475.50 105.60 54592.45 88888.00 2015-11-11 22:40:02.875 315 12475.58 105.62 54592.45 88888.00 2015-11-11 22:40:03.000 315 12475.60 105.60 54592.45 88888.00 2015-11-11 22:40:03.125 315 12475.55 105.62 54592.47 88888.00 2015-11-11 22:40:03.250 315 12475.52 105.62 54592.47 88888.00 2015-11-11 22:40:03.375 315 12475.58 105.65 54592.47 88888.00 2015-11-11 22:40:03.500 315 12475.60 105.67 54592.45 88888.00 2015-11-11 22:40:03.625 315 12475.58 105.67 54592.50 88888.00 2015-11-11 22:40:03.750 315 12475.58 105.67 54592.50 88888.00 2015-11-11 22:40:03.875 315 12475.58 105.70 54592.50 88888.00 2015-11-11 22:40:04.000 315 12475.65 105.75 54592.50 88888.00 2015-11-11 22:40:04.125 315 12475.65 105.72 54592.50 88888.00 2015-11-11 22:40:04.250 315 12475.58 105.67 54592.47 88888.00 2015-11-11 22:40:04.375 315 12475.60 105.72 54592.47 88888.00 2015-11-11 22:40:04.500 315 12475.65 105.72 54592.43 88888.00 2015-11-11 22:40:04.625 315 12475.70 105.70 54592.43 88888.00 2015-11-11 22:40:04.750 315 12475.67 105.75 54592.45 88888.00 2015-11-11 22:40:04.875 315 12475.70 105.83 54592.47 88888.00 2015-11-11 22:40:05.000 315 12475.65 105.80 54592.43 88888.00 2015-11-11 22:40:05.125 315 12475.67 105.75 54592.40 88888.00 2015-11-11 22:40:05.250 315 12475.65 105.72 54592.38 88888.00 2015-11-11 22:40:05.375 315 12475.65 105.70 54592.35 88888.00 2015-11-11 22:40:05.500 315 12475.60 105.75 54592.38 88888.00 2015-11-11 22:40:05.625 315 12475.65 105.75 54592.38 88888.00 2015-11-11 22:40:05.750 315 12475.67 105.80 54592.40 88888.00 2015-11-11 22:40:05.875 315 12475.77 105.90 54592.45 88888.00 2015-11-11 22:40:06.000 315 12475.83 105.90 54592.45 88888.00 2015-11-11 22:40:06.125 315 12475.75 105.83 54592.40 88888.00 2015-11-11 22:40:06.250 315 12475.65 105.80 54592.38 88888.00 2015-11-11 22:40:06.375 315 12475.62 105.83 54592.35 88888.00 2015-11-11 22:40:06.500 315 12475.62 105.85 54592.38 88888.00 2015-11-11 22:40:06.625 315 12475.70 105.88 54592.38 88888.00 2015-11-11 22:40:06.750 315 12475.75 105.85 54592.35 88888.00 2015-11-11 22:40:06.875 315 12475.80 105.88 54592.40 88888.00 2015-11-11 22:40:07.000 315 12475.80 105.92 54592.43 88888.00 2015-11-11 22:40:07.125 315 12475.80 105.95 54592.45 88888.00 2015-11-11 22:40:07.250 315 12475.70 105.92 54592.35 88888.00 2015-11-11 22:40:07.375 315 12475.70 105.88 54592.32 88888.00 2015-11-11 22:40:07.500 315 12475.70 105.88 54592.32 88888.00 2015-11-11 22:40:07.625 315 12475.65 105.85 54592.32 88888.00 2015-11-11 22:40:07.750 315 12475.62 105.92 54592.35 88888.00 2015-11-11 22:40:07.875 315 12475.70 105.97 54592.40 88888.00 2015-11-11 22:40:08.000 315 12475.73 106.00 54592.40 88888.00 2015-11-11 22:40:08.125 315 12475.62 105.95 54592.35 88888.00 2015-11-11 22:40:08.250 315 12475.62 105.95 54592.38 88888.00 2015-11-11 22:40:08.375 315 12475.73 105.97 54592.38 88888.00 2015-11-11 22:40:08.500 315 12475.70 105.97 54592.40 88888.00 2015-11-11 22:40:08.625 315 12475.75 106.05 54592.40 88888.00 2015-11-11 22:40:08.750 315 12475.83 106.05 54592.38 88888.00 2015-11-11 22:40:08.875 315 12475.80 105.95 54592.30 88888.00 2015-11-11 22:40:09.000 315 12475.77 105.97 54592.32 88888.00 2015-11-11 22:40:09.125 315 12475.77 106.03 54592.38 88888.00 2015-11-11 22:40:09.250 315 12475.75 106.00 54592.32 88888.00 2015-11-11 22:40:09.375 315 12475.70 105.97 54592.30 88888.00 2015-11-11 22:40:09.500 315 12475.73 106.03 54592.35 88888.00 2015-11-11 22:40:09.625 315 12475.77 106.03 54592.30 88888.00 2015-11-11 22:40:09.750 315 12475.73 105.97 54592.28 88888.00 2015-11-11 22:40:09.875 315 12475.75 105.97 54592.25 88888.00 2015-11-11 22:40:10.000 315 12475.75 106.03 54592.28 88888.00 2015-11-11 22:40:10.125 315 12475.75 106.05 54592.32 88888.00 2015-11-11 22:40:10.250 315 12475.77 106.05 54592.30 88888.00 2015-11-11 22:40:10.375 315 12475.80 106.03 54592.28 88888.00 2015-11-11 22:40:10.500 315 12475.75 106.05 54592.28 88888.00 2015-11-11 22:40:10.625 315 12475.77 106.03 54592.25 88888.00 2015-11-11 22:40:10.750 315 12475.80 106.03 54592.28 88888.00 2015-11-11 22:40:10.875 315 12475.80 106.03 54592.30 88888.00 2015-11-11 22:40:11.000 315 12475.80 106.10 54592.30 88888.00 2015-11-11 22:40:11.125 315 12475.85 106.10 54592.30 88888.00 2015-11-11 22:40:11.250 315 12475.77 106.12 54592.30 88888.00 2015-11-11 22:40:11.375 315 12475.73 106.10 54592.30 88888.00 2015-11-11 22:40:11.500 315 12475.73 106.05 54592.28 88888.00 2015-11-11 22:40:11.625 315 12475.75 106.08 54592.28 88888.00 2015-11-11 22:40:11.750 315 12475.70 106.05 54592.28 88888.00 2015-11-11 22:40:11.875 315 12475.73 106.08 54592.28 88888.00 2015-11-11 22:40:12.000 315 12475.83 106.12 54592.30 88888.00 2015-11-11 22:40:12.125 315 12475.85 106.12 54592.28 88888.00 2015-11-11 22:40:12.250 315 12475.77 106.03 54592.22 88888.00 2015-11-11 22:40:12.375 315 12475.77 106.08 54592.25 88888.00 2015-11-11 22:40:12.500 315 12475.80 106.12 54592.30 88888.00 2015-11-11 22:40:12.625 315 12475.77 106.17 54592.30 88888.00 2015-11-11 22:40:12.750 315 12475.75 106.12 54592.28 88888.00 2015-11-11 22:40:12.875 315 12475.75 106.10 54592.25 88888.00 2015-11-11 22:40:13.000 315 12475.88 106.12 54592.25 88888.00 2015-11-11 22:40:13.125 315 12475.80 106.15 54592.25 88888.00 2015-11-11 22:40:13.250 315 12475.70 106.12 54592.22 88888.00 2015-11-11 22:40:13.375 315 12475.70 106.15 54592.22 88888.00 2015-11-11 22:40:13.500 315 12475.75 106.15 54592.25 88888.00 2015-11-11 22:40:13.625 315 12475.75 106.10 54592.22 88888.00 2015-11-11 22:40:13.750 315 12475.77 106.12 54592.25 88888.00 2015-11-11 22:40:13.875 315 12475.85 106.17 54592.28 88888.00 2015-11-11 22:40:14.000 315 12475.80 106.12 54592.22 88888.00 2015-11-11 22:40:14.125 315 12475.75 106.12 54592.22 88888.00 2015-11-11 22:40:14.250 315 12475.80 106.12 54592.22 88888.00 2015-11-11 22:40:14.375 315 12475.88 106.17 54592.25 88888.00 2015-11-11 22:40:14.500 315 12475.85 106.15 54592.22 88888.00 2015-11-11 22:40:14.625 315 12475.90 106.12 54592.18 88888.00 2015-11-11 22:40:14.750 315 12475.98 106.17 54592.20 88888.00 2015-11-11 22:40:14.875 315 12475.95 106.17 54592.18 88888.00 2015-11-11 22:40:15.000 315 12475.98 106.20 54592.20 88888.00 2015-11-11 22:40:15.125 315 12475.98 106.25 54592.18 88888.00 2015-11-11 22:40:15.250 315 12475.95 106.17 54592.20 88888.00 2015-11-11 22:40:15.375 315 12475.98 106.22 54592.20 88888.00 2015-11-11 22:40:15.500 315 12475.92 106.20 54592.22 88888.00 2015-11-11 22:40:15.625 315 12475.95 106.17 54592.22 88888.00 2015-11-11 22:40:15.750 315 12475.92 106.17 54592.22 88888.00 2015-11-11 22:40:15.875 315 12475.85 106.17 54592.22 88888.00 2015-11-11 22:40:16.000 315 12475.92 106.25 54592.25 88888.00 2015-11-11 22:40:16.125 315 12475.88 106.22 54592.22 88888.00 2015-11-11 22:40:16.250 315 12475.80 106.17 54592.20 88888.00 2015-11-11 22:40:16.375 315 12475.80 106.17 54592.20 88888.00 2015-11-11 22:40:16.500 315 12475.83 106.20 54592.20 88888.00 2015-11-11 22:40:16.625 315 12475.80 106.15 54592.18 88888.00 2015-11-11 22:40:16.750 315 12475.83 106.17 54592.18 88888.00 2015-11-11 22:40:16.875 315 12475.88 106.15 54592.18 88888.00 2015-11-11 22:40:17.000 315 12475.92 106.15 54592.18 88888.00 2015-11-11 22:40:17.125 315 12475.92 106.15 54592.18 88888.00 2015-11-11 22:40:17.250 315 12475.95 106.15 54592.18 88888.00 2015-11-11 22:40:17.375 315 12475.95 106.15 54592.18 88888.00 2015-11-11 22:40:17.500 315 12475.90 106.15 54592.18 88888.00 2015-11-11 22:40:17.625 315 12475.95 106.15 54592.18 88888.00 2015-11-11 22:40:17.750 315 12475.98 106.15 54592.15 88888.00 2015-11-11 22:40:17.875 315 12475.95 106.12 54592.15 88888.00 2015-11-11 22:40:18.000 315 12475.95 106.10 54592.12 88888.00 2015-11-11 22:40:18.125 315 12475.98 106.12 54592.15 88888.00 2015-11-11 22:40:18.250 315 12475.90 106.12 54592.12 88888.00 2015-11-11 22:40:18.375 315 12475.98 106.17 54592.15 88888.00 2015-11-11 22:40:18.500 315 12476.08 106.20 54592.18 88888.00 2015-11-11 22:40:18.625 315 12476.05 106.15 54592.18 88888.00 2015-11-11 22:40:18.750 315 12476.02 106.10 54592.15 88888.00 2015-11-11 22:40:18.875 315 12476.00 106.15 54592.15 88888.00 2015-11-11 22:40:19.000 315 12475.98 106.12 54592.12 88888.00 2015-11-11 22:40:19.125 315 12476.05 106.12 54592.15 88888.00 2015-11-11 22:40:19.250 315 12476.10 106.12 54592.15 88888.00 2015-11-11 22:40:19.375 315 12476.05 106.15 54592.15 88888.00 2015-11-11 22:40:19.500 315 12476.00 106.22 54592.18 88888.00 2015-11-11 22:40:19.625 315 12476.02 106.20 54592.15 88888.00 2015-11-11 22:40:19.750 315 12475.95 106.12 54592.12 88888.00 2015-11-11 22:40:19.875 315 12475.95 106.17 54592.15 88888.00 2015-11-11 22:40:20.000 315 12476.00 106.17 54592.15 88888.00 2015-11-11 22:40:20.125 315 12476.05 106.15 54592.12 88888.00 2015-11-11 22:40:20.250 315 12476.05 106.10 54592.12 88888.00 2015-11-11 22:40:20.375 315 12476.05 106.10 54592.15 88888.00 2015-11-11 22:40:20.500 315 12476.10 106.15 54592.15 88888.00 2015-11-11 22:40:20.625 315 12476.10 106.17 54592.15 88888.00 2015-11-11 22:40:20.750 315 12476.10 106.15 54592.12 88888.00 2015-11-11 22:40:20.875 315 12476.12 106.15 54592.15 88888.00 2015-11-11 22:40:21.000 315 12476.15 106.15 54592.10 88888.00 2015-11-11 22:40:21.125 315 12476.15 106.17 54592.10 88888.00 2015-11-11 22:40:21.250 315 12476.10 106.20 54592.10 88888.00 2015-11-11 22:40:21.375 315 12476.10 106.20 54592.12 88888.00 2015-11-11 22:40:21.500 315 12476.05 106.20 54592.10 88888.00 2015-11-11 22:40:21.625 315 12476.05 106.15 54592.10 88888.00 2015-11-11 22:40:21.750 315 12476.12 106.17 54592.12 88888.00 2015-11-11 22:40:21.875 315 12476.12 106.20 54592.12 88888.00 2015-11-11 22:40:22.000 315 12476.10 106.15 54592.07 88888.00 2015-11-11 22:40:22.125 315 12476.12 106.17 54592.10 88888.00 2015-11-11 22:40:22.250 315 12476.12 106.17 54592.10 88888.00 2015-11-11 22:40:22.375 315 12476.23 106.22 54592.12 88888.00 2015-11-11 22:40:22.500 315 12476.25 106.15 54592.10 88888.00 2015-11-11 22:40:22.625 315 12476.33 106.20 54592.07 88888.00 2015-11-11 22:40:22.750 315 12476.33 106.20 54592.05 88888.00 2015-11-11 22:40:22.875 315 12476.30 106.28 54592.10 88888.00 2015-11-11 22:40:23.000 315 12476.30 106.25 54592.10 88888.00 2015-11-11 22:40:23.125 315 12476.23 106.22 54592.10 88888.00 2015-11-11 22:40:23.250 315 12476.30 106.25 54592.10 88888.00 2015-11-11 22:40:23.375 315 12476.33 106.28 54592.10 88888.00 2015-11-11 22:40:23.500 315 12476.40 106.25 54592.10 88888.00 2015-11-11 22:40:23.625 315 12476.42 106.25 54592.07 88888.00 2015-11-11 22:40:23.750 315 12476.38 106.25 54592.10 88888.00 2015-11-11 22:40:23.875 315 12476.40 106.22 54592.07 88888.00 2015-11-11 22:40:24.000 315 12476.48 106.17 54592.03 88888.00 2015-11-11 22:40:24.125 315 12476.42 106.20 54592.05 88888.00 2015-11-11 22:40:24.250 315 12476.45 106.22 54592.10 88888.00 2015-11-11 22:40:24.375 315 12476.42 106.22 54592.05 88888.00 2015-11-11 22:40:24.500 315 12476.40 106.20 54592.05 88888.00 2015-11-11 22:40:24.625 315 12476.42 106.22 54592.05 88888.00 2015-11-11 22:40:24.750 315 12476.45 106.28 54592.05 88888.00 2015-11-11 22:40:24.875 315 12476.48 106.28 54592.05 88888.00 2015-11-11 22:40:25.000 315 12476.48 106.25 54592.05 88888.00 2015-11-11 22:40:25.125 315 12476.45 106.25 54592.05 88888.00 2015-11-11 22:40:25.250 315 12476.45 106.20 54592.05 88888.00 2015-11-11 22:40:25.375 315 12476.50 106.22 54592.03 88888.00 2015-11-11 22:40:25.500 315 12476.52 106.22 54592.03 88888.00 2015-11-11 22:40:25.625 315 12476.50 106.25 54592.05 88888.00 2015-11-11 22:40:25.750 315 12476.50 106.17 54592.07 88888.00 2015-11-11 22:40:25.875 315 12476.58 106.15 54592.05 88888.00 2015-11-11 22:40:26.000 315 12476.55 106.12 54592.05 88888.00 2015-11-11 22:40:26.125 315 12476.55 106.15 54592.05 88888.00 2015-11-11 22:40:26.250 315 12476.62 106.15 54592.05 88888.00 2015-11-11 22:40:26.375 315 12476.65 106.12 54592.03 88888.00 2015-11-11 22:40:26.500 315 12476.62 106.12 54592.05 88888.00 2015-11-11 22:40:26.625 315 12476.60 106.15 54592.03 88888.00 2015-11-11 22:40:26.750 315 12476.62 106.17 54592.03 88888.00 2015-11-11 22:40:26.875 315 12476.70 106.12 54592.00 88888.00 2015-11-11 22:40:27.000 315 12476.73 106.10 54591.97 88888.00 2015-11-11 22:40:27.125 315 12476.73 106.10 54592.00 88888.00 2015-11-11 22:40:27.250 315 12476.65 106.15 54592.00 88888.00 2015-11-11 22:40:27.375 315 12476.67 106.17 54592.00 88888.00 2015-11-11 22:40:27.500 315 12476.70 106.15 54592.00 88888.00 2015-11-11 22:40:27.625 315 12476.73 106.15 54592.00 88888.00 2015-11-11 22:40:27.750 315 12476.73 106.17 54592.00 88888.00 2015-11-11 22:40:27.875 315 12476.77 106.20 54592.03 88888.00 2015-11-11 22:40:28.000 315 12476.80 106.17 54592.00 88888.00 2015-11-11 22:40:28.125 315 12476.77 106.15 54592.00 88888.00 2015-11-11 22:40:28.250 315 12476.77 106.15 54592.03 88888.00 2015-11-11 22:40:28.375 315 12476.83 106.17 54592.03 88888.00 2015-11-11 22:40:28.500 315 12476.77 106.12 54592.00 88888.00 2015-11-11 22:40:28.625 315 12476.80 106.17 54592.03 88888.00 2015-11-11 22:40:28.750 315 12476.88 106.22 54592.00 88888.00 2015-11-11 22:40:28.875 315 12476.85 106.17 54592.03 88888.00 2015-11-11 22:40:29.000 315 12476.83 106.15 54592.00 88888.00 2015-11-11 22:40:29.125 315 12476.75 106.17 54592.00 88888.00 2015-11-11 22:40:29.250 315 12476.80 106.15 54592.00 88888.00 2015-11-11 22:40:29.375 315 12476.80 106.17 54591.97 88888.00 2015-11-11 22:40:29.500 315 12476.80 106.17 54591.97 88888.00 2015-11-11 22:40:29.625 315 12476.77 106.15 54591.97 88888.00 2015-11-11 22:40:29.750 315 12476.77 106.20 54591.97 88888.00 2015-11-11 22:40:29.875 315 12476.80 106.20 54591.97 88888.00 2015-11-11 22:40:30.000 315 12476.80 106.17 54591.95 88888.00 2015-11-11 22:40:30.125 315 12476.88 106.17 54591.97 88888.00 2015-11-11 22:40:30.250 315 12476.90 106.17 54591.97 88888.00 2015-11-11 22:40:30.375 315 12476.95 106.17 54591.95 88888.00 2015-11-11 22:40:30.500 315 12476.98 106.17 54592.00 88888.00 2015-11-11 22:40:30.625 315 12476.95 106.17 54591.97 88888.00 2015-11-11 22:40:30.750 315 12476.88 106.12 54591.97 88888.00 2015-11-11 22:40:30.875 315 12476.88 106.10 54591.93 88888.00 2015-11-11 22:40:31.000 315 12476.90 106.10 54591.93 88888.00 2015-11-11 22:40:31.125 315 12476.98 106.08 54591.95 88888.00 2015-11-11 22:40:31.250 315 12477.02 106.12 54591.97 88888.00 2015-11-11 22:40:31.375 315 12477.10 106.12 54591.97 88888.00 2015-11-11 22:40:31.500 315 12477.10 106.12 54591.97 88888.00 2015-11-11 22:40:31.625 315 12477.10 106.12 54591.97 88888.00 2015-11-11 22:40:31.750 315 12477.02 106.12 54591.95 88888.00 2015-11-11 22:40:31.875 315 12476.98 106.10 54591.93 88888.00 2015-11-11 22:40:32.000 315 12477.00 106.10 54591.93 88888.00 2015-11-11 22:40:32.125 315 12477.05 106.12 54591.95 88888.00 2015-11-11 22:40:32.250 315 12477.05 106.15 54591.97 88888.00 2015-11-11 22:40:32.375 315 12477.00 106.15 54591.95 88888.00 2015-11-11 22:40:32.500 315 12476.95 106.15 54591.97 88888.00 2015-11-11 22:40:32.625 315 12476.95 106.10 54591.95 88888.00 2015-11-11 22:40:32.750 315 12477.12 106.17 54591.97 88888.00 2015-11-11 22:40:32.875 315 12477.12 106.17 54591.97 88888.00 2015-11-11 22:40:33.000 315 12477.05 106.17 54591.97 88888.00 2015-11-11 22:40:33.125 315 12477.05 106.15 54591.95 88888.00 2015-11-11 22:40:33.250 315 12477.10 106.17 54591.93 88888.00 2015-11-11 22:40:33.375 315 12477.12 106.20 54591.93 88888.00 2015-11-11 22:40:33.500 315 12477.17 106.22 54591.95 88888.00 2015-11-11 22:40:33.625 315 12477.17 106.20 54591.95 88888.00 2015-11-11 22:40:33.750 315 12477.12 106.17 54591.97 88888.00 2015-11-11 22:40:33.875 315 12477.17 106.17 54591.95 88888.00 2015-11-11 22:40:34.000 315 12477.20 106.28 54591.97 88888.00 2015-11-11 22:40:34.125 315 12477.12 106.30 54591.97 88888.00 2015-11-11 22:40:34.250 315 12477.10 106.25 54591.95 88888.00 2015-11-11 22:40:34.375 315 12477.15 106.28 54591.95 88888.00 2015-11-11 22:40:34.500 315 12477.20 106.25 54591.95 88888.00 2015-11-11 22:40:34.625 315 12477.20 106.25 54591.95 88888.00 2015-11-11 22:40:34.750 315 12477.20 106.25 54591.97 88888.00 2015-11-11 22:40:34.875 315 12477.12 106.25 54591.97 88888.00 2015-11-11 22:40:35.000 315 12477.08 106.28 54591.97 88888.00 2015-11-11 22:40:35.125 315 12477.15 106.28 54592.00 88888.00 2015-11-11 22:40:35.250 315 12477.15 106.30 54591.97 88888.00 2015-11-11 22:40:35.375 315 12477.17 106.30 54591.97 88888.00 2015-11-11 22:40:35.500 315 12477.15 106.28 54591.95 88888.00 2015-11-11 22:40:35.625 315 12477.12 106.25 54591.97 88888.00 2015-11-11 22:40:35.750 315 12477.17 106.28 54591.97 88888.00 2015-11-11 22:40:35.875 315 12477.23 106.30 54592.00 88888.00 2015-11-11 22:40:36.000 315 12477.33 106.33 54591.97 88888.00 2015-11-11 22:40:36.125 315 12477.25 106.30 54591.97 88888.00 2015-11-11 22:40:36.250 315 12477.20 106.30 54591.97 88888.00 2015-11-11 22:40:36.375 315 12477.27 106.35 54592.00 88888.00 2015-11-11 22:40:36.500 315 12477.33 106.35 54592.00 88888.00 2015-11-11 22:40:36.625 315 12477.33 106.30 54591.95 88888.00 2015-11-11 22:40:36.750 315 12477.35 106.28 54591.97 88888.00 2015-11-11 22:40:36.875 315 12477.33 106.33 54591.95 88888.00 2015-11-11 22:40:37.000 315 12477.33 106.30 54591.95 88888.00 2015-11-11 22:40:37.125 315 12477.33 106.33 54591.97 88888.00 2015-11-11 22:40:37.250 315 12477.23 106.28 54591.95 88888.00 2015-11-11 22:40:37.375 315 12477.25 106.28 54591.95 88888.00 2015-11-11 22:40:37.500 315 12477.33 106.35 54591.97 88888.00 2015-11-11 22:40:37.625 315 12477.33 106.35 54591.95 88888.00 2015-11-11 22:40:37.750 315 12477.30 106.38 54591.97 88888.00 2015-11-11 22:40:37.875 315 12477.30 106.38 54591.97 88888.00 2015-11-11 22:40:38.000 315 12477.25 106.30 54591.93 88888.00 2015-11-11 22:40:38.125 315 12477.27 106.33 54591.97 88888.00 2015-11-11 22:40:38.250 315 12477.23 106.33 54592.00 88888.00 2015-11-11 22:40:38.375 315 12477.23 106.30 54592.00 88888.00 2015-11-11 22:40:38.500 315 12477.25 106.35 54591.97 88888.00 2015-11-11 22:40:38.625 315 12477.23 106.33 54591.95 88888.00 2015-11-11 22:40:38.750 315 12477.23 106.30 54591.97 88888.00 2015-11-11 22:40:38.875 315 12477.25 106.25 54591.97 88888.00 2015-11-11 22:40:39.000 315 12477.30 106.28 54591.97 88888.00 2015-11-11 22:40:39.125 315 12477.33 106.28 54592.00 88888.00 2015-11-11 22:40:39.250 315 12477.25 106.22 54591.95 88888.00 2015-11-11 22:40:39.375 315 12477.25 106.30 54591.97 88888.00 2015-11-11 22:40:39.500 315 12477.35 106.35 54592.00 88888.00 2015-11-11 22:40:39.625 315 12477.38 106.28 54591.97 88888.00 2015-11-11 22:40:39.750 315 12477.38 106.25 54592.00 88888.00 2015-11-11 22:40:39.875 315 12477.48 106.30 54592.00 88888.00 2015-11-11 22:40:40.000 315 12477.48 106.30 54591.97 88888.00 2015-11-11 22:40:40.125 315 12477.38 106.28 54592.00 88888.00 2015-11-11 22:40:40.250 315 12477.38 106.30 54592.03 88888.00 2015-11-11 22:40:40.375 315 12477.35 106.28 54591.97 88888.00 2015-11-11 22:40:40.500 315 12477.40 106.28 54592.00 88888.00 2015-11-11 22:40:40.625 315 12477.45 106.33 54592.00 88888.00 2015-11-11 22:40:40.750 315 12477.40 106.33 54592.00 88888.00 2015-11-11 22:40:40.875 315 12477.35 106.28 54591.97 88888.00 2015-11-11 22:40:41.000 315 12477.38 106.30 54592.00 88888.00 2015-11-11 22:40:41.125 315 12477.42 106.33 54592.03 88888.00 2015-11-11 22:40:41.250 315 12477.40 106.28 54591.97 88888.00 2015-11-11 22:40:41.375 315 12477.35 106.25 54591.97 88888.00 2015-11-11 22:40:41.500 315 12477.38 106.30 54592.00 88888.00 2015-11-11 22:40:41.625 315 12477.42 106.30 54592.03 88888.00 2015-11-11 22:40:41.750 315 12477.40 106.28 54592.00 88888.00 2015-11-11 22:40:41.875 315 12477.35 106.28 54592.00 88888.00 2015-11-11 22:40:42.000 315 12477.30 106.35 54592.03 88888.00 2015-11-11 22:40:42.125 315 12477.38 106.38 54592.10 88888.00 2015-11-11 22:40:42.250 315 12477.42 106.25 54592.03 88888.00 2015-11-11 22:40:42.375 315 12477.38 106.20 54592.00 88888.00 2015-11-11 22:40:42.500 315 12477.40 106.28 54592.03 88888.00 2015-11-11 22:40:42.625 315 12477.42 106.30 54592.03 88888.00 2015-11-11 22:40:42.750 315 12477.35 106.25 54592.03 88888.00 2015-11-11 22:40:42.875 315 12477.35 106.28 54592.05 88888.00 2015-11-11 22:40:43.000 315 12477.35 106.25 54592.00 88888.00 2015-11-11 22:40:43.125 315 12477.38 106.22 54592.03 88888.00 2015-11-11 22:40:43.250 315 12477.35 106.22 54592.00 88888.00 2015-11-11 22:40:43.375 315 12477.35 106.20 54592.00 88888.00 2015-11-11 22:40:43.500 315 12477.38 106.25 54592.03 88888.00 2015-11-11 22:40:43.625 315 12477.38 106.28 54592.03 88888.00 2015-11-11 22:40:43.750 315 12477.35 106.25 54592.05 88888.00 2015-11-11 22:40:43.875 315 12477.42 106.28 54592.07 88888.00 2015-11-11 22:40:44.000 315 12477.38 106.22 54592.05 88888.00 2015-11-11 22:40:44.125 315 12477.42 106.25 54592.07 88888.00 2015-11-11 22:40:44.250 315 12477.42 106.28 54592.05 88888.00 2015-11-11 22:40:44.375 315 12477.38 106.30 54592.05 88888.00 2015-11-11 22:40:44.500 315 12477.38 106.30 54592.03 88888.00 2015-11-11 22:40:44.625 315 12477.30 106.25 54592.05 88888.00 2015-11-11 22:40:44.750 315 12477.25 106.25 54592.05 88888.00 2015-11-11 22:40:44.875 315 12477.25 106.22 54592.03 88888.00 2015-11-11 22:40:45.000 315 12477.33 106.25 54592.05 88888.00 2015-11-11 22:40:45.125 315 12477.38 106.30 54592.10 88888.00 2015-11-11 22:40:45.250 315 12477.30 106.20 54592.05 88888.00 2015-11-11 22:40:45.375 315 12477.25 106.17 54592.05 88888.00 2015-11-11 22:40:45.500 315 12477.35 106.22 54592.07 88888.00 2015-11-11 22:40:45.625 315 12477.38 106.25 54592.07 88888.00 2015-11-11 22:40:45.750 315 12477.33 106.22 54592.07 88888.00 2015-11-11 22:40:45.875 315 12477.30 106.17 54592.10 88888.00 2015-11-11 22:40:46.000 315 12477.25 106.22 54592.10 88888.00 2015-11-11 22:40:46.125 315 12477.23 106.22 54592.10 88888.00 2015-11-11 22:40:46.250 315 12477.20 106.22 54592.12 88888.00 2015-11-11 22:40:46.375 315 12477.25 106.25 54592.10 88888.00 2015-11-11 22:40:46.500 315 12477.27 106.22 54592.12 88888.00 2015-11-11 22:40:46.625 315 12477.23 106.20 54592.10 88888.00 2015-11-11 22:40:46.750 315 12477.20 106.22 54592.12 88888.00 2015-11-11 22:40:46.875 315 12477.23 106.22 54592.12 88888.00 2015-11-11 22:40:47.000 315 12477.20 106.17 54592.12 88888.00 2015-11-11 22:40:47.125 315 12477.30 106.20 54592.18 88888.00 2015-11-11 22:40:47.250 315 12477.30 106.17 54592.18 88888.00 2015-11-11 22:40:47.375 315 12477.30 106.17 54592.15 88888.00 2015-11-11 22:40:47.500 315 12477.25 106.17 54592.15 88888.00 2015-11-11 22:40:47.625 315 12477.17 106.15 54592.12 88888.00 2015-11-11 22:40:47.750 315 12477.17 106.15 54592.12 88888.00 2015-11-11 22:40:47.875 315 12477.33 106.15 54592.15 88888.00 2015-11-11 22:40:48.000 315 12477.38 106.12 54592.10 88888.00 2015-11-11 22:40:48.125 315 12477.27 106.12 54592.07 88888.00 2015-11-11 22:40:48.250 315 12477.25 106.15 54592.15 88888.00 2015-11-11 22:40:48.375 315 12477.35 106.17 54592.18 88888.00 2015-11-11 22:40:48.500 315 12477.33 106.17 54592.15 88888.00 2015-11-11 22:40:48.625 315 12477.27 106.15 54592.12 88888.00 2015-11-11 22:40:48.750 315 12477.23 106.10 54592.12 88888.00 2015-11-11 22:40:48.875 315 12477.27 106.05 54592.15 88888.00 2015-11-11 22:40:49.000 315 12477.35 106.08 54592.18 88888.00 2015-11-11 22:40:49.125 315 12477.33 106.08 54592.20 88888.00 2015-11-11 22:40:49.250 315 12477.27 106.05 54592.18 88888.00 2015-11-11 22:40:49.375 315 12477.33 106.03 54592.18 88888.00 2015-11-11 22:40:49.500 315 12477.35 106.10 54592.22 88888.00 2015-11-11 22:40:49.625 315 12477.30 106.15 54592.22 88888.00 2015-11-11 22:40:49.750 315 12477.25 106.10 54592.18 88888.00 2015-11-11 22:40:49.875 315 12477.27 106.10 54592.20 88888.00 2015-11-11 22:40:50.000 315 12477.30 106.12 54592.22 88888.00 2015-11-11 22:40:50.125 315 12477.30 106.08 54592.20 88888.00 2015-11-11 22:40:50.250 315 12477.25 106.05 54592.22 88888.00 2015-11-11 22:40:50.375 315 12477.27 106.10 54592.22 88888.00 2015-11-11 22:40:50.500 315 12477.33 106.12 54592.22 88888.00 2015-11-11 22:40:50.625 315 12477.33 106.05 54592.20 88888.00 2015-11-11 22:40:50.750 315 12477.38 106.05 54592.20 88888.00 2015-11-11 22:40:50.875 315 12477.40 106.08 54592.20 88888.00 2015-11-11 22:40:51.000 315 12477.38 106.08 54592.20 88888.00 2015-11-11 22:40:51.125 315 12477.35 106.08 54592.22 88888.00 2015-11-11 22:40:51.250 315 12477.42 106.10 54592.28 88888.00 2015-11-11 22:40:51.375 315 12477.45 106.17 54592.25 88888.00 2015-11-11 22:40:51.500 315 12477.30 106.08 54592.22 88888.00 2015-11-11 22:40:51.625 315 12477.25 106.03 54592.22 88888.00 2015-11-11 22:40:51.750 315 12477.27 106.03 54592.25 88888.00 2015-11-11 22:40:51.875 315 12477.33 106.00 54592.25 88888.00 2015-11-11 22:40:52.000 315 12477.35 105.97 54592.22 88888.00 2015-11-11 22:40:52.125 315 12477.33 106.00 54592.25 88888.00 2015-11-11 22:40:52.250 315 12477.27 106.05 54592.28 88888.00 2015-11-11 22:40:52.375 315 12477.30 106.05 54592.28 88888.00 2015-11-11 22:40:52.500 315 12477.25 106.08 54592.30 88888.00 2015-11-11 22:40:52.625 315 12477.27 106.08 54592.28 88888.00 2015-11-11 22:40:52.750 315 12477.35 106.05 54592.25 88888.00 2015-11-11 22:40:52.875 315 12477.45 106.08 54592.28 88888.00 2015-11-11 22:40:53.000 315 12477.42 106.03 54592.25 88888.00 2015-11-11 22:40:53.125 315 12477.30 106.03 54592.28 88888.00 2015-11-11 22:40:53.250 315 12477.27 106.03 54592.28 88888.00 2015-11-11 22:40:53.375 315 12477.23 106.03 54592.28 88888.00 2015-11-11 22:40:53.500 315 12477.27 106.05 54592.30 88888.00 2015-11-11 22:40:53.625 315 12477.35 106.05 54592.30 88888.00 2015-11-11 22:40:53.750 315 12477.38 106.08 54592.32 88888.00 2015-11-11 22:40:53.875 315 12477.33 106.08 54592.30 88888.00 2015-11-11 22:40:54.000 315 12477.35 106.10 54592.30 88888.00 2015-11-11 22:40:54.125 315 12477.33 106.08 54592.32 88888.00 2015-11-11 22:40:54.250 315 12477.30 106.10 54592.32 88888.00 2015-11-11 22:40:54.375 315 12477.33 106.08 54592.32 88888.00 2015-11-11 22:40:54.500 315 12477.30 106.05 54592.32 88888.00 2015-11-11 22:40:54.625 315 12477.35 106.03 54592.30 88888.00 2015-11-11 22:40:54.750 315 12477.38 106.05 54592.30 88888.00 2015-11-11 22:40:54.875 315 12477.35 106.03 54592.30 88888.00 2015-11-11 22:40:55.000 315 12477.33 106.05 54592.32 88888.00 2015-11-11 22:40:55.125 315 12477.33 106.03 54592.32 88888.00 2015-11-11 22:40:55.250 315 12477.30 106.03 54592.35 88888.00 2015-11-11 22:40:55.375 315 12477.33 106.00 54592.32 88888.00 2015-11-11 22:40:55.500 315 12477.30 106.00 54592.30 88888.00 2015-11-11 22:40:55.625 315 12477.27 105.97 54592.32 88888.00 2015-11-11 22:40:55.750 315 12477.35 106.03 54592.35 88888.00 2015-11-11 22:40:55.875 315 12477.42 106.05 54592.35 88888.00 2015-11-11 22:40:56.000 315 12477.45 106.03 54592.32 88888.00 2015-11-11 22:40:56.125 315 12477.42 105.97 54592.30 88888.00 2015-11-11 22:40:56.250 315 12477.38 105.95 54592.32 88888.00 2015-11-11 22:40:56.375 315 12477.42 105.97 54592.32 88888.00 2015-11-11 22:40:56.500 315 12477.42 106.00 54592.32 88888.00 2015-11-11 22:40:56.625 315 12477.38 105.97 54592.32 88888.00 2015-11-11 22:40:56.750 315 12477.38 105.97 54592.32 88888.00 2015-11-11 22:40:56.875 315 12477.40 105.97 54592.32 88888.00 2015-11-11 22:40:57.000 315 12477.48 105.97 54592.32 88888.00 2015-11-11 22:40:57.125 315 12477.55 105.92 54592.35 88888.00 2015-11-11 22:40:57.250 315 12477.58 105.95 54592.38 88888.00 2015-11-11 22:40:57.375 315 12477.55 105.92 54592.35 88888.00 2015-11-11 22:40:57.500 315 12477.50 105.95 54592.35 88888.00 2015-11-11 22:40:57.625 315 12477.52 105.92 54592.38 88888.00 2015-11-11 22:40:57.750 315 12477.52 105.90 54592.35 88888.00 2015-11-11 22:40:57.875 315 12477.52 105.90 54592.35 88888.00 2015-11-11 22:40:58.000 315 12477.52 105.92 54592.35 88888.00 2015-11-11 22:40:58.125 315 12477.52 105.95 54592.35 88888.00 2015-11-11 22:40:58.250 315 12477.52 105.95 54592.35 88888.00 2015-11-11 22:40:58.375 315 12477.55 105.92 54592.38 88888.00 2015-11-11 22:40:58.500 315 12477.50 105.92 54592.38 88888.00 2015-11-11 22:40:58.625 315 12477.45 105.97 54592.38 88888.00 2015-11-11 22:40:58.750 315 12477.40 105.95 54592.35 88888.00 2015-11-11 22:40:58.875 315 12477.40 105.92 54592.32 88888.00 2015-11-11 22:40:59.000 315 12477.45 105.95 54592.32 88888.00 2015-11-11 22:40:59.125 315 12477.50 105.97 54592.35 88888.00 2015-11-11 22:40:59.250 315 12477.50 105.97 54592.35 88888.00 2015-11-11 22:40:59.375 315 12477.52 106.00 54592.38 88888.00 2015-11-11 22:40:59.500 315 12477.52 106.00 54592.35 88888.00 2015-11-11 22:40:59.625 315 12477.55 105.97 54592.35 88888.00 2015-11-11 22:40:59.750 315 12477.58 106.05 54592.40 88888.00 2015-11-11 22:40:59.875 315 12477.52 106.03 54592.38 88888.00 2015-11-11 22:41:00.000 315 12477.48 106.00 54592.35 88888.00 2015-11-11 22:41:00.125 315 12477.52 106.03 54592.35 88888.00 2015-11-11 22:41:00.250 315 12477.50 106.03 54592.40 88888.00 2015-11-11 22:41:00.375 315 12477.50 106.05 54592.38 88888.00 2015-11-11 22:41:00.500 315 12477.52 106.08 54592.35 88888.00 2015-11-11 22:41:00.625 315 12477.58 106.08 54592.35 88888.00 2015-11-11 22:41:00.750 315 12477.58 106.08 54592.35 88888.00 2015-11-11 22:41:00.875 315 12477.60 106.05 54592.38 88888.00 2015-11-11 22:41:01.000 315 12477.62 106.05 54592.35 88888.00 2015-11-11 22:41:01.125 315 12477.60 106.05 54592.35 88888.00 2015-11-11 22:41:01.250 315 12477.55 105.97 54592.35 88888.00 2015-11-11 22:41:01.375 315 12477.62 106.03 54592.38 88888.00 2015-11-11 22:41:01.500 315 12477.60 106.05 54592.38 88888.00 2015-11-11 22:41:01.625 315 12477.62 106.10 54592.38 88888.00 2015-11-11 22:41:01.750 315 12477.70 106.12 54592.38 88888.00 2015-11-11 22:41:01.875 315 12477.67 106.12 54592.38 88888.00 2015-11-11 22:41:02.000 315 12477.65 106.10 54592.35 88888.00 2015-11-11 22:41:02.125 315 12477.65 106.10 54592.40 88888.00 2015-11-11 22:41:02.250 315 12477.73 106.12 54592.40 88888.00 2015-11-11 22:41:02.375 315 12477.73 106.12 54592.38 88888.00 2015-11-11 22:41:02.500 315 12477.70 106.12 54592.40 88888.00 2015-11-11 22:41:02.625 315 12477.73 106.17 54592.40 88888.00 2015-11-11 22:41:02.750 315 12477.75 106.17 54592.40 88888.00 2015-11-11 22:41:02.875 315 12477.73 106.15 54592.38 88888.00 2015-11-11 22:41:03.000 315 12477.75 106.17 54592.38 88888.00 2015-11-11 22:41:03.125 315 12477.75 106.25 54592.38 88888.00 2015-11-11 22:41:03.250 315 12477.73 106.22 54592.43 88888.00 2015-11-11 22:41:03.375 315 12477.73 106.22 54592.38 88888.00 2015-11-11 22:41:03.500 315 12477.65 106.25 54592.38 88888.00 2015-11-11 22:41:03.625 315 12477.65 106.25 54592.35 88888.00 2015-11-11 22:41:03.750 315 12477.67 106.30 54592.35 88888.00 2015-11-11 22:41:03.875 315 12477.73 106.33 54592.38 88888.00 2015-11-11 22:41:04.000 315 12477.80 106.33 54592.40 88888.00 2015-11-11 22:41:04.125 315 12477.80 106.30 54592.38 88888.00 2015-11-11 22:41:04.250 315 12477.67 106.25 54592.38 88888.00 2015-11-11 22:41:04.375 315 12477.75 106.28 54592.38 88888.00 2015-11-11 22:41:04.500 315 12477.73 106.30 54592.38 88888.00 2015-11-11 22:41:04.625 315 12477.75 106.28 54592.35 88888.00 2015-11-11 22:41:04.750 315 12477.77 106.30 54592.35 88888.00 2015-11-11 22:41:04.875 315 12477.85 106.33 54592.38 88888.00 2015-11-11 22:41:05.000 315 12477.83 106.30 54592.32 88888.00 2015-11-11 22:41:05.125 315 12477.77 106.35 54592.35 88888.00 2015-11-11 22:41:05.250 315 12477.75 106.38 54592.35 88888.00 2015-11-11 22:41:05.375 315 12477.77 106.40 54592.35 88888.00 2015-11-11 22:41:05.500 315 12477.80 106.42 54592.38 88888.00 2015-11-11 22:41:05.625 315 12477.80 106.45 54592.40 88888.00 2015-11-11 22:41:05.750 315 12477.75 106.42 54592.40 88888.00 2015-11-11 22:41:05.875 315 12477.75 106.42 54592.40 88888.00 2015-11-11 22:41:06.000 315 12477.80 106.42 54592.38 88888.00 2015-11-11 22:41:06.125 315 12477.88 106.42 54592.38 88888.00 2015-11-11 22:41:06.250 315 12477.77 106.42 54592.40 88888.00 2015-11-11 22:41:06.375 315 12477.70 106.40 54592.38 88888.00 2015-11-11 22:41:06.500 315 12477.80 106.42 54592.40 88888.00 2015-11-11 22:41:06.625 315 12477.80 106.42 54592.38 88888.00 2015-11-11 22:41:06.750 315 12477.83 106.47 54592.40 88888.00 2015-11-11 22:41:06.875 315 12477.85 106.47 54592.40 88888.00 2015-11-11 22:41:07.000 315 12477.77 106.42 54592.40 88888.00 2015-11-11 22:41:07.125 315 12477.83 106.45 54592.40 88888.00 2015-11-11 22:41:07.250 315 12477.75 106.45 54592.40 88888.00 2015-11-11 22:41:07.375 315 12477.67 106.42 54592.35 88888.00 2015-11-11 22:41:07.500 315 12477.70 106.45 54592.40 88888.00 2015-11-11 22:41:07.625 315 12477.77 106.47 54592.43 88888.00 2015-11-11 22:41:07.750 315 12477.80 106.50 54592.40 88888.00 2015-11-11 22:41:07.875 315 12477.77 106.50 54592.40 88888.00 2015-11-11 22:41:08.000 315 12477.80 106.53 54592.40 88888.00 2015-11-11 22:41:08.125 315 12477.85 106.53 54592.40 88888.00 2015-11-11 22:41:08.250 315 12477.77 106.55 54592.43 88888.00 2015-11-11 22:41:08.375 315 12477.77 106.55 54592.40 88888.00 2015-11-11 22:41:08.500 315 12477.83 106.55 54592.40 88888.00 2015-11-11 22:41:08.625 315 12477.85 106.55 54592.40 88888.00 2015-11-11 22:41:08.750 315 12477.88 106.55 54592.40 88888.00 2015-11-11 22:41:08.875 315 12477.90 106.60 54592.43 88888.00 2015-11-11 22:41:09.000 315 12477.92 106.58 54592.43 88888.00 2015-11-11 22:41:09.125 315 12477.90 106.62 54592.43 88888.00 2015-11-11 22:41:09.250 315 12477.77 106.58 54592.43 88888.00 2015-11-11 22:41:09.375 315 12477.73 106.58 54592.43 88888.00 2015-11-11 22:41:09.500 315 12477.75 106.58 54592.43 88888.00 2015-11-11 22:41:09.625 315 12477.85 106.62 54592.47 88888.00 2015-11-11 22:41:09.750 315 12477.88 106.62 54592.50 88888.00 2015-11-11 22:41:09.875 315 12477.90 106.65 54592.47 88888.00 2015-11-11 22:41:10.000 315 12477.77 106.65 54592.47 88888.00 2015-11-11 22:41:10.125 315 12477.75 106.62 54592.50 88888.00 2015-11-11 22:41:10.250 315 12477.80 106.62 54592.47 88888.00 2015-11-11 22:41:10.375 315 12477.85 106.65 54592.50 88888.00 2015-11-11 22:41:10.500 315 12477.83 106.67 54592.47 88888.00 2015-11-11 22:41:10.625 315 12477.77 106.70 54592.50 88888.00 2015-11-11 22:41:10.750 315 12477.75 106.67 54592.45 88888.00 2015-11-11 22:41:10.875 315 12477.83 106.65 54592.47 88888.00 2015-11-11 22:41:11.000 315 12477.85 106.67 54592.47 88888.00 2015-11-11 22:41:11.125 315 12477.90 106.70 54592.50 88888.00 2015-11-11 22:41:11.250 315 12477.88 106.70 54592.53 88888.00 2015-11-11 22:41:11.375 315 12477.88 106.70 54592.47 88888.00 2015-11-11 22:41:11.500 315 12477.88 106.67 54592.45 88888.00 2015-11-11 22:41:11.625 315 12477.90 106.70 54592.50 88888.00 2015-11-11 22:41:11.750 315 12477.92 106.70 54592.53 88888.00 2015-11-11 22:41:11.875 315 12478.00 106.72 54592.50 88888.00 2015-11-11 22:41:12.000 315 12477.95 106.70 54592.47 88888.00 2015-11-11 22:41:12.125 315 12477.88 106.70 54592.50 88888.00 2015-11-11 22:41:12.250 315 12477.83 106.70 54592.50 88888.00 2015-11-11 22:41:12.375 315 12477.85 106.72 54592.47 88888.00 2015-11-11 22:41:12.500 315 12477.83 106.72 54592.45 88888.00 2015-11-11 22:41:12.625 315 12477.88 106.70 54592.50 88888.00 2015-11-11 22:41:12.750 315 12477.88 106.72 54592.53 88888.00 2015-11-11 22:41:12.875 315 12477.85 106.70 54592.50 88888.00 2015-11-11 22:41:13.000 315 12477.75 106.67 54592.50 88888.00 2015-11-11 22:41:13.125 315 12477.80 106.70 54592.50 88888.00 2015-11-11 22:41:13.250 315 12477.77 106.72 54592.47 88888.00 2015-11-11 22:41:13.375 315 12477.70 106.67 54592.47 88888.00 2015-11-11 22:41:13.500 315 12477.67 106.67 54592.47 88888.00 2015-11-11 22:41:13.625 315 12477.73 106.70 54592.50 88888.00 2015-11-11 22:41:13.750 315 12477.75 106.70 54592.50 88888.00 2015-11-11 22:41:13.875 315 12477.73 106.70 54592.50 88888.00 2015-11-11 22:41:14.000 315 12477.75 106.65 54592.47 88888.00 2015-11-11 22:41:14.125 315 12477.75 106.62 54592.50 88888.00 2015-11-11 22:41:14.250 315 12477.75 106.65 54592.55 88888.00 2015-11-11 22:41:14.375 315 12477.75 106.72 54592.57 88888.00 2015-11-11 22:41:14.500 315 12477.67 106.67 54592.53 88888.00 2015-11-11 22:41:14.625 315 12477.70 106.70 54592.53 88888.00 2015-11-11 22:41:14.750 315 12477.77 106.78 54592.55 88888.00 2015-11-11 22:41:14.875 315 12477.80 106.72 54592.55 88888.00 2015-11-11 22:41:15.000 315 12477.80 106.70 54592.55 88888.00 2015-11-11 22:41:15.125 315 12477.80 106.72 54592.55 88888.00 2015-11-11 22:41:15.250 315 12477.80 106.67 54592.55 88888.00 2015-11-11 22:41:15.375 315 12477.80 106.65 54592.53 88888.00 2015-11-11 22:41:15.500 315 12477.70 106.65 54592.53 88888.00 2015-11-11 22:41:15.625 315 12477.73 106.62 54592.50 88888.00 2015-11-11 22:41:15.750 315 12477.73 106.60 54592.50 88888.00 2015-11-11 22:41:15.875 315 12477.67 106.60 54592.50 88888.00 2015-11-11 22:41:16.000 315 12477.65 106.60 54592.50 88888.00 2015-11-11 22:41:16.125 315 12477.73 106.67 54592.55 88888.00 2015-11-11 22:41:16.250 315 12477.70 106.70 54592.57 88888.00 2015-11-11 22:41:16.375 315 12477.67 106.67 54592.57 88888.00 2015-11-11 22:41:16.500 315 12477.67 106.67 54592.57 88888.00 2015-11-11 22:41:16.625 315 12477.70 106.67 54592.57 88888.00 2015-11-11 22:41:16.750 315 12477.75 106.65 54592.57 88888.00 2015-11-11 22:41:16.875 315 12477.77 106.65 54592.55 88888.00 2015-11-11 22:41:17.000 315 12477.73 106.60 54592.50 88888.00 2015-11-11 22:41:17.125 315 12477.67 106.60 54592.53 88888.00 2015-11-11 22:41:17.250 315 12477.62 106.58 54592.53 88888.00 2015-11-11 22:41:17.375 315 12477.65 106.60 54592.50 88888.00 2015-11-11 22:41:17.500 315 12477.67 106.60 54592.53 88888.00 2015-11-11 22:41:17.625 315 12477.73 106.62 54592.57 88888.00 2015-11-11 22:41:17.750 315 12477.73 106.67 54592.60 88888.00 2015-11-11 22:41:17.875 315 12477.75 106.70 54592.60 88888.00 2015-11-11 22:41:18.000 315 12477.75 106.65 54592.55 88888.00 2015-11-11 22:41:18.125 315 12477.80 106.65 54592.57 88888.00 2015-11-11 22:41:18.250 315 12477.80 106.65 54592.62 88888.00 2015-11-11 22:41:18.375 315 12477.73 106.65 54592.60 88888.00 2015-11-11 22:41:18.500 315 12477.67 106.62 54592.55 88888.00 2015-11-11 22:41:18.625 315 12477.70 106.60 54592.53 88888.00 2015-11-11 22:41:18.750 315 12477.70 106.58 54592.55 88888.00 2015-11-11 22:41:18.875 315 12477.70 106.58 54592.57 88888.00 2015-11-11 22:41:19.000 315 12477.62 106.55 54592.55 88888.00 2015-11-11 22:41:19.125 315 12477.58 106.50 54592.55 88888.00 2015-11-11 22:41:19.250 315 12477.60 106.53 54592.60 88888.00 2015-11-11 22:41:19.375 315 12477.60 106.55 54592.60 88888.00 2015-11-11 22:41:19.500 315 12477.65 106.53 54592.57 88888.00 2015-11-11 22:41:19.625 315 12477.75 106.58 54592.60 88888.00 2015-11-11 22:41:19.750 315 12477.80 106.55 54592.60 88888.00 2015-11-11 22:41:19.875 315 12477.75 106.55 54592.60 88888.00 2015-11-11 22:41:20.000 315 12477.70 106.55 54592.57 88888.00 2015-11-11 22:41:20.125 315 12477.67 106.58 54592.62 88888.00 2015-11-11 22:41:20.250 315 12477.73 106.58 54592.62 88888.00 2015-11-11 22:41:20.375 315 12477.77 106.62 54592.62 88888.00 2015-11-11 22:41:20.500 315 12477.83 106.60 54592.60 88888.00 2015-11-11 22:41:20.625 315 12477.85 106.62 54592.62 88888.00 2015-11-11 22:41:20.750 315 12477.83 106.62 54592.60 88888.00 2015-11-11 22:41:20.875 315 12477.75 106.62 54592.65 88888.00 2015-11-11 22:41:21.000 315 12477.73 106.62 54592.62 88888.00 2015-11-11 22:41:21.125 315 12477.75 106.62 54592.62 88888.00 2015-11-11 22:41:21.250 315 12477.75 106.58 54592.60 88888.00 2015-11-11 22:41:21.375 315 12477.77 106.60 54592.60 88888.00 2015-11-11 22:41:21.500 315 12477.73 106.60 54592.55 88888.00 2015-11-11 22:41:21.625 315 12477.73 106.58 54592.55 88888.00 2015-11-11 22:41:21.750 315 12477.70 106.58 54592.53 88888.00 2015-11-11 22:41:21.875 315 12477.73 106.60 54592.57 88888.00 2015-11-11 22:41:22.000 315 12477.75 106.60 54592.57 88888.00 2015-11-11 22:41:22.125 315 12477.75 106.60 54592.57 88888.00 2015-11-11 22:41:22.250 315 12477.80 106.60 54592.65 88888.00 2015-11-11 22:41:22.375 315 12477.83 106.67 54592.65 88888.00 2015-11-11 22:41:22.500 315 12477.88 106.67 54592.65 88888.00 2015-11-11 22:41:22.625 315 12477.88 106.70 54592.68 88888.00 2015-11-11 22:41:22.750 315 12477.85 106.67 54592.65 88888.00 2015-11-11 22:41:22.875 315 12477.83 106.67 54592.62 88888.00 2015-11-11 22:41:23.000 315 12477.77 106.65 54592.60 88888.00 2015-11-11 22:41:23.125 315 12477.70 106.67 54592.60 88888.00 2015-11-11 22:41:23.250 315 12477.75 106.75 54592.68 88888.00 2015-11-11 22:41:23.375 315 12477.77 106.75 54592.68 88888.00 2015-11-11 22:41:23.500 315 12477.80 106.75 54592.68 88888.00 2015-11-11 22:41:23.625 315 12477.80 106.70 54592.65 88888.00 2015-11-11 22:41:23.750 315 12477.77 106.67 54592.62 88888.00 2015-11-11 22:41:23.875 315 12477.77 106.75 54592.62 88888.00 2015-11-11 22:41:24.000 315 12477.83 106.75 54592.68 88888.00 2015-11-11 22:41:24.125 315 12477.83 106.78 54592.68 88888.00 2015-11-11 22:41:24.250 315 12477.77 106.67 54592.62 88888.00 2015-11-11 22:41:24.375 315 12477.75 106.70 54592.62 88888.00 2015-11-11 22:41:24.500 315 12477.80 106.75 54592.68 88888.00 2015-11-11 22:41:24.625 315 12477.88 106.78 54592.65 88888.00 2015-11-11 22:41:24.750 315 12477.88 106.70 54592.57 88888.00 2015-11-11 22:41:24.875 315 12477.85 106.67 54592.60 88888.00 2015-11-11 22:41:25.000 315 12477.85 106.75 54592.62 88888.00 2015-11-11 22:41:25.125 315 12477.88 106.78 54592.68 88888.00 2015-11-11 22:41:25.250 315 12477.90 106.78 54592.68 88888.00 2015-11-11 22:41:25.375 315 12477.98 106.75 54592.65 88888.00 2015-11-11 22:41:25.500 315 12477.90 106.72 54592.65 88888.00 2015-11-11 22:41:25.625 315 12477.88 106.75 54592.65 88888.00 2015-11-11 22:41:25.750 315 12477.92 106.78 54592.62 88888.00 2015-11-11 22:41:25.875 315 12477.95 106.72 54592.62 88888.00 2015-11-11 22:41:26.000 315 12477.85 106.70 54592.60 88888.00 2015-11-11 22:41:26.125 315 12477.80 106.70 54592.62 88888.00 2015-11-11 22:41:26.250 315 12477.80 106.67 54592.60 88888.00 2015-11-11 22:41:26.375 315 12477.83 106.72 54592.65 88888.00 2015-11-11 22:41:26.500 315 12477.85 106.72 54592.65 88888.00 2015-11-11 22:41:26.625 315 12477.80 106.70 54592.62 88888.00 2015-11-11 22:41:26.750 315 12477.77 106.72 54592.62 88888.00 2015-11-11 22:41:26.875 315 12477.88 106.75 54592.70 88888.00 2015-11-11 22:41:27.000 315 12477.90 106.78 54592.70 88888.00 2015-11-11 22:41:27.125 315 12477.83 106.72 54592.68 88888.00 2015-11-11 22:41:27.250 315 12477.88 106.67 54592.68 88888.00 2015-11-11 22:41:27.375 315 12477.88 106.72 54592.68 88888.00 2015-11-11 22:41:27.500 315 12477.90 106.72 54592.70 88888.00 2015-11-11 22:41:27.625 315 12477.85 106.67 54592.65 88888.00 2015-11-11 22:41:27.750 315 12477.75 106.67 54592.65 88888.00 2015-11-11 22:41:27.875 315 12477.77 106.70 54592.70 88888.00 2015-11-11 22:41:28.000 315 12477.83 106.78 54592.72 88888.00 2015-11-11 22:41:28.125 315 12477.85 106.80 54592.75 88888.00 2015-11-11 22:41:28.250 315 12477.90 106.80 54592.72 88888.00 2015-11-11 22:41:28.375 315 12477.88 106.75 54592.68 88888.00 2015-11-11 22:41:28.500 315 12477.75 106.67 54592.62 88888.00 2015-11-11 22:41:28.625 315 12477.80 106.67 54592.65 88888.00 2015-11-11 22:41:28.750 315 12477.85 106.70 54592.70 88888.00 2015-11-11 22:41:28.875 315 12477.83 106.78 54592.72 88888.00 2015-11-11 22:41:29.000 315 12477.83 106.75 54592.72 88888.00 2015-11-11 22:41:29.125 315 12477.88 106.78 54592.75 88888.00 2015-11-11 22:41:29.250 315 12477.95 106.75 54592.72 88888.00 2015-11-11 22:41:29.375 315 12477.85 106.70 54592.68 88888.00 2015-11-11 22:41:29.500 315 12477.75 106.62 54592.65 88888.00 2015-11-11 22:41:29.625 315 12477.77 106.62 54592.68 88888.00 2015-11-11 22:41:29.750 315 12477.88 106.70 54592.72 88888.00 2015-11-11 22:41:29.875 315 12477.90 106.78 54592.78 88888.00 2015-11-11 22:41:30.000 315 12477.92 106.78 54592.78 88888.00 2015-11-11 22:41:30.125 315 12477.90 106.72 54592.75 88888.00 2015-11-11 22:41:30.250 315 12477.83 106.67 54592.70 88888.00 2015-11-11 22:41:30.375 315 12477.88 106.70 54592.70 88888.00 2015-11-11 22:41:30.500 315 12477.80 106.70 54592.72 88888.00 2015-11-11 22:41:30.625 315 12477.70 106.67 54592.72 88888.00 2015-11-11 22:41:30.750 315 12477.80 106.67 54592.72 88888.00 2015-11-11 22:41:30.875 315 12477.80 106.67 54592.75 88888.00 2015-11-11 22:41:31.000 315 12477.80 106.70 54592.75 88888.00 2015-11-11 22:41:31.125 315 12477.80 106.70 54592.78 88888.00 2015-11-11 22:41:31.250 315 12477.75 106.65 54592.75 88888.00 2015-11-11 22:41:31.375 315 12477.67 106.62 54592.78 88888.00 2015-11-11 22:41:31.500 315 12477.65 106.67 54592.80 88888.00 2015-11-11 22:41:31.625 315 12477.77 106.72 54592.82 88888.00 2015-11-11 22:41:31.750 315 12477.85 106.72 54592.82 88888.00 2015-11-11 22:41:31.875 315 12477.73 106.62 54592.80 88888.00 2015-11-11 22:41:32.000 315 12477.75 106.62 54592.80 88888.00 2015-11-11 22:41:32.125 315 12477.83 106.70 54592.82 88888.00 2015-11-11 22:41:32.250 315 12477.75 106.65 54592.80 88888.00 2015-11-11 22:41:32.375 315 12477.70 106.60 54592.80 88888.00 2015-11-11 22:41:32.500 315 12477.73 106.60 54592.82 88888.00 2015-11-11 22:41:32.625 315 12477.75 106.65 54592.85 88888.00 2015-11-11 22:41:32.750 315 12477.75 106.70 54592.85 88888.00 2015-11-11 22:41:32.875 315 12477.75 106.67 54592.82 88888.00 2015-11-11 22:41:33.000 315 12477.70 106.60 54592.80 88888.00 2015-11-11 22:41:33.125 315 12477.62 106.53 54592.78 88888.00 2015-11-11 22:41:33.250 315 12477.65 106.53 54592.80 88888.00 2015-11-11 22:41:33.375 315 12477.73 106.58 54592.82 88888.00 2015-11-11 22:41:33.500 315 12477.77 106.60 54592.85 88888.00 2015-11-11 22:41:33.625 315 12477.77 106.58 54592.85 88888.00 2015-11-11 22:41:33.750 315 12477.70 106.50 54592.82 88888.00 2015-11-11 22:41:33.875 315 12477.60 106.47 54592.82 88888.00 2015-11-11 22:41:34.000 315 12477.60 106.55 54592.88 88888.00 2015-11-11 22:41:34.125 315 12477.62 106.50 54592.88 88888.00 2015-11-11 22:41:34.250 315 12477.60 106.42 54592.85 88888.00 2015-11-11 22:41:34.375 315 12477.62 106.47 54592.85 88888.00 2015-11-11 22:41:34.500 315 12477.58 106.53 54592.88 88888.00 2015-11-11 22:41:34.625 315 12477.60 106.53 54592.90 88888.00 2015-11-11 22:41:34.750 315 12477.60 106.53 54592.90 88888.00 2015-11-11 22:41:34.875 315 12477.55 106.50 54592.90 88888.00 2015-11-11 22:41:35.000 315 12477.48 106.45 54592.90 88888.00 2015-11-11 22:41:35.125 315 12477.52 106.45 54592.93 88888.00 2015-11-11 22:41:35.250 315 12477.48 106.45 54592.93 88888.00 2015-11-11 22:41:35.375 315 12477.52 106.40 54592.90 88888.00 2015-11-11 22:41:35.500 315 12477.55 106.38 54592.90 88888.00 2015-11-11 22:41:35.625 315 12477.58 106.38 54592.90 88888.00 2015-11-11 22:41:35.750 315 12477.58 106.35 54592.88 88888.00 2015-11-11 22:41:35.875 315 12477.55 106.28 54592.88 88888.00 2015-11-11 22:41:36.000 315 12477.62 106.33 54592.93 88888.00 2015-11-11 22:41:36.125 315 12477.65 106.35 54592.95 88888.00 2015-11-11 22:41:36.250 315 12477.62 106.28 54592.95 88888.00 2015-11-11 22:41:36.375 315 12477.67 106.28 54592.95 88888.00 2015-11-11 22:41:36.500 315 12477.67 106.28 54592.95 88888.00 2015-11-11 22:41:36.625 315 12477.65 106.22 54592.93 88888.00 2015-11-11 22:41:36.750 315 12477.65 106.25 54592.97 88888.00 2015-11-11 22:41:36.875 315 12477.62 106.20 54592.95 88888.00 2015-11-11 22:41:37.000 315 12477.55 106.17 54592.93 88888.00 2015-11-11 22:41:37.125 315 12477.55 106.25 54592.95 88888.00 2015-11-11 22:41:37.250 315 12477.50 106.20 54592.95 88888.00 2015-11-11 22:41:37.375 315 12477.55 106.17 54592.95 88888.00 2015-11-11 22:41:37.500 315 12477.55 106.17 54592.97 88888.00 2015-11-11 22:41:37.625 315 12477.50 106.12 54592.97 88888.00 2015-11-11 22:41:37.750 315 12477.52 106.08 54592.97 88888.00 2015-11-11 22:41:37.875 315 12477.58 106.12 54593.00 88888.00 2015-11-11 22:41:38.000 315 12477.55 106.10 54592.97 88888.00 2015-11-11 22:41:38.125 315 12477.55 106.08 54592.97 88888.00 2015-11-11 22:41:38.250 315 12477.52 106.08 54593.03 88888.00 2015-11-11 22:41:38.375 315 12477.52 106.08 54592.97 88888.00 2015-11-11 22:41:38.500 315 12477.55 106.08 54593.00 88888.00 2015-11-11 22:41:38.625 315 12477.55 106.05 54593.00 88888.00 2015-11-11 22:41:38.750 315 12477.55 106.00 54593.00 88888.00 2015-11-11 22:41:38.875 315 12477.60 106.00 54593.03 88888.00 2015-11-11 22:41:39.000 315 12477.52 105.97 54593.00 88888.00 2015-11-11 22:41:39.125 315 12477.52 105.95 54593.00 88888.00 2015-11-11 22:41:39.250 315 12477.52 105.95 54593.03 88888.00 2015-11-11 22:41:39.375 315 12477.50 105.90 54593.00 88888.00 2015-11-11 22:41:39.500 315 12477.52 105.90 54593.03 88888.00 2015-11-11 22:41:39.625 315 12477.62 105.92 54593.05 88888.00 2015-11-11 22:41:39.750 315 12477.60 105.85 54593.03 88888.00 2015-11-11 22:41:39.875 315 12477.62 105.85 54593.07 88888.00 2015-11-11 22:41:40.000 315 12477.62 105.88 54593.05 88888.00 2015-11-11 22:41:40.125 315 12477.55 105.80 54593.00 88888.00 2015-11-11 22:41:40.250 315 12477.42 105.75 54593.00 88888.00 2015-11-11 22:41:40.375 315 12477.50 105.78 54593.05 88888.00 2015-11-11 22:41:40.500 315 12477.55 105.80 54593.10 88888.00 2015-11-11 22:41:40.625 315 12477.55 105.75 54593.07 88888.00 2015-11-11 22:41:40.750 315 12477.52 105.70 54593.07 88888.00 2015-11-11 22:41:40.875 315 12477.55 105.75 54593.10 88888.00 2015-11-11 22:41:41.000 315 12477.52 105.67 54593.03 88888.00 2015-11-11 22:41:41.125 315 12477.52 105.67 54593.07 88888.00 2015-11-11 22:41:41.250 315 12477.52 105.67 54593.07 88888.00 2015-11-11 22:41:41.375 315 12477.55 105.67 54593.07 88888.00 2015-11-11 22:41:41.500 315 12477.62 105.70 54593.10 88888.00 2015-11-11 22:41:41.625 315 12477.55 105.65 54593.07 88888.00 2015-11-11 22:41:41.750 315 12477.52 105.65 54593.07 88888.00 2015-11-11 22:41:41.875 315 12477.55 105.65 54593.12 88888.00 2015-11-11 22:41:42.000 315 12477.52 105.62 54593.07 88888.00 2015-11-11 22:41:42.125 315 12477.48 105.58 54593.05 88888.00 2015-11-11 22:41:42.250 315 12477.50 105.58 54593.10 88888.00 2015-11-11 22:41:42.375 315 12477.58 105.60 54593.05 88888.00 2015-11-11 22:41:42.500 315 12477.52 105.55 54593.03 88888.00 2015-11-11 22:41:42.625 315 12477.50 105.55 54593.05 88888.00 2015-11-11 22:41:42.750 315 12477.50 105.55 54593.10 88888.00 2015-11-11 22:41:42.875 315 12477.55 105.58 54593.12 88888.00 2015-11-11 22:41:43.000 315 12477.58 105.55 54593.05 88888.00 2015-11-11 22:41:43.125 315 12477.50 105.45 54593.03 88888.00 2015-11-11 22:41:43.250 315 12477.50 105.40 54593.07 88888.00 2015-11-11 22:41:43.375 315 12477.55 105.40 54593.07 88888.00 2015-11-11 22:41:43.500 315 12477.58 105.47 54593.10 88888.00 2015-11-11 22:41:43.625 315 12477.67 105.50 54593.12 88888.00 2015-11-11 22:41:43.750 315 12477.67 105.47 54593.07 88888.00 2015-11-11 22:41:43.875 315 12477.62 105.47 54593.05 88888.00 2015-11-11 22:41:44.000 315 12477.55 105.45 54593.07 88888.00 2015-11-11 22:41:44.125 315 12477.55 105.53 54593.15 88888.00 2015-11-11 22:41:44.250 315 12477.55 105.45 54593.12 88888.00 2015-11-11 22:41:44.375 315 12477.55 105.47 54593.15 88888.00 2015-11-11 22:41:44.500 315 12477.55 105.38 54593.10 88888.00 2015-11-11 22:41:44.625 315 12477.52 105.28 54593.05 88888.00 2015-11-11 22:41:44.750 315 12477.52 105.33 54593.03 88888.00 2015-11-11 22:41:44.875 315 12477.62 105.33 54593.05 88888.00 2015-11-11 22:41:45.000 315 12477.62 105.30 54593.05 88888.00 2015-11-11 22:41:45.125 315 12477.65 105.33 54593.07 88888.00 2015-11-11 22:41:45.250 315 12477.67 105.33 54593.10 88888.00 2015-11-11 22:41:45.375 315 12477.73 105.35 54593.10 88888.00 2015-11-11 22:41:45.500 315 12477.73 105.33 54593.10 88888.00 2015-11-11 22:41:45.625 315 12477.67 105.28 54593.10 88888.00 2015-11-11 22:41:45.750 315 12477.70 105.25 54593.12 88888.00 2015-11-11 22:41:45.875 315 12477.80 105.35 54593.18 88888.00 2015-11-11 22:41:46.000 315 12477.80 105.40 54593.18 88888.00 2015-11-11 22:41:46.125 315 12477.73 105.35 54593.15 88888.00 2015-11-11 22:41:46.250 315 12477.67 105.33 54593.15 88888.00 2015-11-11 22:41:46.375 315 12477.70 105.35 54593.12 88888.00 2015-11-11 22:41:46.500 315 12477.67 105.35 54593.12 88888.00 2015-11-11 22:41:46.625 315 12477.67 105.35 54593.12 88888.00 2015-11-11 22:41:46.750 315 12477.65 105.33 54593.10 88888.00 2015-11-11 22:41:46.875 315 12477.73 105.30 54593.12 88888.00 2015-11-11 22:41:47.000 315 12477.73 105.25 54593.05 88888.00 2015-11-11 22:41:47.125 315 12477.65 105.22 54593.07 88888.00 2015-11-11 22:41:47.250 315 12477.70 105.25 54593.12 88888.00 2015-11-11 22:41:47.375 315 12477.75 105.25 54593.12 88888.00 2015-11-11 22:41:47.500 315 12477.75 105.25 54593.12 88888.00 2015-11-11 22:41:47.625 315 12477.77 105.25 54593.12 88888.00 2015-11-11 22:41:47.750 315 12477.75 105.17 54593.07 88888.00 2015-11-11 22:41:47.875 315 12477.62 105.12 54593.05 88888.00 2015-11-11 22:41:48.000 315 12477.67 105.25 54593.12 88888.00 2015-11-11 22:41:48.125 315 12477.77 105.28 54593.15 88888.00 2015-11-11 22:41:48.250 315 12477.80 105.22 54593.07 88888.00 2015-11-11 22:41:48.375 315 12477.83 105.22 54593.12 88888.00 2015-11-11 22:41:48.500 315 12477.88 105.28 54593.12 88888.00 2015-11-11 22:41:48.625 315 12477.90 105.28 54593.15 88888.00 2015-11-11 22:41:48.750 315 12477.85 105.25 54593.12 88888.00 2015-11-11 22:41:48.875 315 12477.85 105.25 54593.15 88888.00 2015-11-11 22:41:49.000 315 12477.88 105.22 54593.10 88888.00 2015-11-11 22:41:49.125 315 12477.85 105.17 54593.07 88888.00 2015-11-11 22:41:49.250 315 12477.83 105.25 54593.10 88888.00 2015-11-11 22:41:49.375 315 12477.90 105.30 54593.10 88888.00 2015-11-11 22:41:49.500 315 12477.95 105.30 54593.12 88888.00 2015-11-11 22:41:49.625 315 12477.85 105.22 54593.10 88888.00 2015-11-11 22:41:49.750 315 12477.88 105.25 54593.10 88888.00 2015-11-11 22:41:49.875 315 12477.90 105.25 54593.12 88888.00 2015-11-11 22:41:50.000 315 12477.88 105.20 54593.07 88888.00 2015-11-11 22:41:50.125 315 12477.88 105.20 54593.10 88888.00 2015-11-11 22:41:50.250 315 12477.88 105.22 54593.15 88888.00 2015-11-11 22:41:50.375 315 12477.90 105.25 54593.12 88888.00 2015-11-11 22:41:50.500 315 12477.88 105.20 54593.10 88888.00 2015-11-11 22:41:50.625 315 12477.88 105.20 54593.07 88888.00 2015-11-11 22:41:50.750 315 12477.98 105.25 54593.12 88888.00 2015-11-11 22:41:50.875 315 12477.95 105.25 54593.12 88888.00 2015-11-11 22:41:51.000 315 12477.95 105.25 54593.12 88888.00 2015-11-11 22:41:51.125 315 12477.95 105.25 54593.10 88888.00 2015-11-11 22:41:51.250 315 12477.92 105.25 54593.10 88888.00 2015-11-11 22:41:51.375 315 12477.90 105.22 54593.07 88888.00 2015-11-11 22:41:51.500 315 12477.88 105.25 54593.07 88888.00 2015-11-11 22:41:51.625 315 12477.90 105.28 54593.07 88888.00 2015-11-11 22:41:51.750 315 12477.95 105.30 54593.15 88888.00 2015-11-11 22:41:51.875 315 12477.90 105.30 54593.15 88888.00 2015-11-11 22:41:52.000 315 12477.90 105.28 54593.15 88888.00 2015-11-11 22:41:52.125 315 12477.90 105.25 54593.12 88888.00 2015-11-11 22:41:52.250 315 12477.85 105.20 54593.12 88888.00 2015-11-11 22:41:52.375 315 12477.92 105.28 54593.15 88888.00 2015-11-11 22:41:52.500 315 12478.02 105.30 54593.15 88888.00 2015-11-11 22:41:52.625 315 12478.02 105.28 54593.10 88888.00 2015-11-11 22:41:52.750 315 12477.98 105.25 54593.07 88888.00 2015-11-11 22:41:52.875 315 12478.08 105.30 54593.12 88888.00 2015-11-11 22:41:53.000 315 12478.12 105.35 54593.15 88888.00 2015-11-11 22:41:53.125 315 12478.10 105.33 54593.15 88888.00 2015-11-11 22:41:53.250 315 12478.02 105.22 54593.10 88888.00 2015-11-11 22:41:53.375 315 12478.08 105.30 54593.12 88888.00 2015-11-11 22:41:53.500 315 12478.10 105.38 54593.18 88888.00 2015-11-11 22:41:53.625 315 12478.12 105.30 54593.18 88888.00 2015-11-11 22:41:53.750 315 12478.02 105.28 54593.12 88888.00 2015-11-11 22:41:53.875 315 12478.05 105.28 54593.07 88888.00 2015-11-11 22:41:54.000 315 12478.20 105.30 54593.18 88888.00 2015-11-11 22:41:54.125 315 12478.23 105.30 54593.12 88888.00 2015-11-11 22:41:54.250 315 12478.10 105.25 54593.07 88888.00 2015-11-11 22:41:54.375 315 12478.08 105.28 54593.10 88888.00 2015-11-11 22:41:54.500 315 12478.10 105.30 54593.10 88888.00 2015-11-11 22:41:54.625 315 12478.02 105.22 54593.07 88888.00 2015-11-11 22:41:54.750 315 12478.15 105.25 54593.12 88888.00 2015-11-11 22:41:54.875 315 12478.15 105.25 54593.12 88888.00 2015-11-11 22:41:55.000 315 12478.12 105.30 54593.12 88888.00 2015-11-11 22:41:55.125 315 12478.12 105.33 54593.12 88888.00 2015-11-11 22:41:55.250 315 12478.10 105.28 54593.10 88888.00 2015-11-11 22:41:55.375 315 12478.15 105.30 54593.10 88888.00 2015-11-11 22:41:55.500 315 12478.10 105.30 54593.10 88888.00 2015-11-11 22:41:55.625 315 12478.08 105.35 54593.10 88888.00 2015-11-11 22:41:55.750 315 12478.12 105.38 54593.10 88888.00 2015-11-11 22:41:55.875 315 12478.17 105.30 54593.05 88888.00 2015-11-11 22:41:56.000 315 12478.20 105.35 54593.05 88888.00 2015-11-11 22:41:56.125 315 12478.25 105.45 54593.10 88888.00 2015-11-11 22:41:56.250 315 12478.15 105.45 54593.07 88888.00 2015-11-11 22:41:56.375 315 12478.05 105.40 54593.07 88888.00 2015-11-11 22:41:56.500 315 12478.12 105.40 54593.07 88888.00 2015-11-11 22:41:56.625 315 12478.17 105.38 54593.05 88888.00 2015-11-11 22:41:56.750 315 12478.20 105.38 54593.03 88888.00 2015-11-11 22:41:56.875 315 12478.17 105.42 54593.05 88888.00 2015-11-11 22:41:57.000 315 12478.20 105.40 54593.03 88888.00 2015-11-11 22:41:57.125 315 12478.20 105.42 54593.03 88888.00 2015-11-11 22:41:57.250 315 12478.20 105.45 54593.05 88888.00 2015-11-11 22:41:57.375 315 12478.23 105.45 54593.05 88888.00 2015-11-11 22:41:57.500 315 12478.23 105.45 54593.05 88888.00 2015-11-11 22:41:57.625 315 12478.23 105.47 54593.05 88888.00 2015-11-11 22:41:57.750 315 12478.25 105.47 54593.05 88888.00 2015-11-11 22:41:57.875 315 12478.30 105.47 54593.05 88888.00 2015-11-11 22:41:58.000 315 12478.25 105.42 54593.00 88888.00 2015-11-11 22:41:58.125 315 12478.25 105.45 54593.05 88888.00 2015-11-11 22:41:58.250 315 12478.23 105.45 54593.05 88888.00 2015-11-11 22:41:58.375 315 12478.25 105.47 54593.05 88888.00 2015-11-11 22:41:58.500 315 12478.30 105.47 54593.05 88888.00 2015-11-11 22:41:58.625 315 12478.25 105.47 54593.03 88888.00 2015-11-11 22:41:58.750 315 12478.23 105.50 54593.03 88888.00 2015-11-11 22:41:58.875 315 12478.27 105.53 54593.00 88888.00 2015-11-11 22:41:59.000 315 12478.35 105.53 54593.00 88888.00 2015-11-11 22:41:59.125 315 12478.30 105.53 54593.03 88888.00 2015-11-11 22:41:59.250 315 12478.23 105.53 54593.03 88888.00 2015-11-11 22:41:59.375 315 12478.30 105.55 54593.03 88888.00 2015-11-11 22:41:59.500 315 12478.38 105.58 54593.00 88888.00 2015-11-11 22:41:59.625 315 12478.38 105.55 54592.97 88888.00 2015-11-11 22:41:59.750 315 12478.42 105.58 54593.03 88888.00 2015-11-11 22:41:59.875 315 12478.42 105.58 54593.03 88888.00 2015-11-11 22:42:00.000 315 12478.40 105.60 54593.03 88888.00 2015-11-11 22:42:00.125 315 12478.38 105.58 54593.05 88888.00 2015-11-11 22:42:00.250 315 12478.40 105.58 54593.05 88888.00 2015-11-11 22:42:00.375 315 12478.42 105.58 54593.03 88888.00 2015-11-11 22:42:00.500 315 12478.30 105.58 54593.00 88888.00 2015-11-11 22:42:00.625 315 12478.35 105.58 54593.03 88888.00 2015-11-11 22:42:00.750 315 12478.35 105.60 54593.00 88888.00 2015-11-11 22:42:00.875 315 12478.42 105.60 54593.03 88888.00 2015-11-11 22:42:01.000 315 12478.50 105.58 54593.00 88888.00 2015-11-11 22:42:01.125 315 12478.52 105.60 54593.00 88888.00 2015-11-11 22:42:01.250 315 12478.52 105.58 54593.05 88888.00 2015-11-11 22:42:01.375 315 12478.52 105.65 54593.05 88888.00 2015-11-11 22:42:01.500 315 12478.52 105.60 54593.05 88888.00 2015-11-11 22:42:01.625 315 12478.48 105.60 54593.03 88888.00 2015-11-11 22:42:01.750 315 12478.48 105.62 54593.05 88888.00 2015-11-11 22:42:01.875 315 12478.50 105.62 54593.00 88888.00 2015-11-11 22:42:02.000 315 12478.52 105.62 54593.00 88888.00 2015-11-11 22:42:02.125 315 12478.52 105.60 54593.03 88888.00 2015-11-11 22:42:02.250 315 12478.48 105.58 54593.03 88888.00 2015-11-11 22:42:02.375 315 12478.50 105.58 54593.03 88888.00 2015-11-11 22:42:02.500 315 12478.48 105.60 54593.03 88888.00 2015-11-11 22:42:02.625 315 12478.48 105.62 54593.05 88888.00 2015-11-11 22:42:02.750 315 12478.52 105.65 54593.05 88888.00 2015-11-11 22:42:02.875 315 12478.55 105.65 54593.05 88888.00 2015-11-11 22:42:03.000 315 12478.58 105.65 54593.07 88888.00 2015-11-11 22:42:03.125 315 12478.52 105.65 54593.10 88888.00 2015-11-11 22:42:03.250 315 12478.55 105.65 54593.05 88888.00 2015-11-11 22:42:03.375 315 12478.62 105.65 54593.05 88888.00 2015-11-11 22:42:03.500 315 12478.67 105.62 54593.05 88888.00 2015-11-11 22:42:03.625 315 12478.65 105.62 54593.05 88888.00 2015-11-11 22:42:03.750 315 12478.67 105.62 54593.05 88888.00 2015-11-11 22:42:03.875 315 12478.67 105.62 54593.03 88888.00 2015-11-11 22:42:04.000 315 12478.73 105.60 54593.00 88888.00 2015-11-11 22:42:04.125 315 12478.75 105.60 54593.03 88888.00 2015-11-11 22:42:04.250 315 12478.65 105.60 54593.00 88888.00 2015-11-11 22:42:04.375 315 12478.67 105.62 54593.03 88888.00 2015-11-11 22:42:04.500 315 12478.70 105.62 54593.03 88888.00 2015-11-11 22:42:04.625 315 12478.70 105.58 54593.00 88888.00 2015-11-11 22:42:04.750 315 12478.75 105.58 54593.03 88888.00 2015-11-11 22:42:04.875 315 12478.75 105.58 54593.00 88888.00 2015-11-11 22:42:05.000 315 12478.70 105.58 54592.97 88888.00 2015-11-11 22:42:05.125 315 12478.77 105.62 54593.03 88888.00 2015-11-11 22:42:05.250 315 12478.75 105.62 54593.03 88888.00 2015-11-11 22:42:05.375 315 12478.77 105.65 54593.03 88888.00 2015-11-11 22:42:05.500 315 12478.80 105.62 54592.97 88888.00 2015-11-11 22:42:05.625 315 12478.83 105.58 54593.00 88888.00 2015-11-11 22:42:05.750 315 12478.80 105.58 54593.00 88888.00 2015-11-11 22:42:05.875 315 12478.85 105.58 54593.03 88888.00 2015-11-11 22:42:06.000 315 12478.85 105.58 54593.00 88888.00 2015-11-11 22:42:06.125 315 12478.90 105.60 54593.00 88888.00 2015-11-11 22:42:06.250 315 12478.88 105.58 54593.00 88888.00 2015-11-11 22:42:06.375 315 12478.92 105.62 54592.97 88888.00 2015-11-11 22:42:06.500 315 12478.95 105.62 54593.00 88888.00 2015-11-11 22:42:06.625 315 12478.92 105.58 54592.95 88888.00 2015-11-11 22:42:06.750 315 12478.90 105.58 54593.00 88888.00 2015-11-11 22:42:06.875 315 12478.92 105.62 54593.05 88888.00 2015-11-11 22:42:07.000 315 12478.98 105.62 54593.03 88888.00 2015-11-11 22:42:07.125 315 12479.02 105.60 54593.00 88888.00 2015-11-11 22:42:07.250 315 12479.00 105.60 54593.03 88888.00 2015-11-11 22:42:07.375 315 12479.02 105.62 54593.00 88888.00 2015-11-11 22:42:07.500 315 12479.02 105.60 54592.97 88888.00 2015-11-11 22:42:07.625 315 12479.02 105.58 54592.95 88888.00 2015-11-11 22:42:07.750 315 12479.02 105.55 54592.97 88888.00 2015-11-11 22:42:07.875 315 12479.05 105.55 54592.95 88888.00 2015-11-11 22:42:08.000 315 12479.10 105.55 54592.97 88888.00 2015-11-11 22:42:08.125 315 12479.17 105.62 54593.05 88888.00 2015-11-11 22:42:08.250 315 12479.20 105.60 54593.05 88888.00 2015-11-11 22:42:08.375 315 12479.12 105.53 54593.00 88888.00 2015-11-11 22:42:08.500 315 12479.00 105.50 54592.95 88888.00 2015-11-11 22:42:08.625 315 12479.02 105.53 54592.95 88888.00 2015-11-11 22:42:08.750 315 12479.12 105.53 54592.97 88888.00 2015-11-11 22:42:08.875 315 12479.15 105.53 54593.00 88888.00 2015-11-11 22:42:09.000 315 12479.17 105.53 54593.00 88888.00 2015-11-11 22:42:09.125 315 12479.15 105.53 54592.97 88888.00 2015-11-11 22:42:09.250 315 12479.08 105.45 54592.95 88888.00 2015-11-11 22:42:09.375 315 12479.05 105.47 54592.95 88888.00 2015-11-11 22:42:09.500 315 12479.10 105.53 54593.00 88888.00 2015-11-11 22:42:09.625 315 12479.17 105.58 54593.10 88888.00 2015-11-11 22:42:09.750 315 12479.15 105.58 54593.05 88888.00 2015-11-11 22:42:09.875 315 12479.12 105.53 54592.97 88888.00 2015-11-11 22:42:10.000 315 12479.17 105.53 54592.97 88888.00 2015-11-11 22:42:10.125 315 12479.25 105.55 54592.97 88888.00 2015-11-11 22:42:10.250 315 12479.30 105.58 54593.03 88888.00 2015-11-11 22:42:10.375 315 12479.25 105.58 54593.05 88888.00 2015-11-11 22:42:10.500 315 12479.25 105.58 54593.05 88888.00 2015-11-11 22:42:10.625 315 12479.27 105.53 54593.00 88888.00 2015-11-11 22:42:10.750 315 12479.33 105.53 54592.97 88888.00 2015-11-11 22:42:10.875 315 12479.33 105.55 54593.00 88888.00 2015-11-11 22:42:11.000 315 12479.38 105.58 54593.00 88888.00 2015-11-11 22:42:11.125 315 12479.33 105.55 54592.97 88888.00 2015-11-11 22:42:11.250 315 12479.23 105.45 54592.93 88888.00 2015-11-11 22:42:11.375 315 12479.25 105.53 54592.97 88888.00 2015-11-11 22:42:11.500 315 12479.38 105.58 54593.03 88888.00 2015-11-11 22:42:11.625 315 12479.42 105.50 54592.95 88888.00 2015-11-11 22:42:11.750 315 12479.40 105.50 54592.97 88888.00 2015-11-11 22:42:11.875 315 12479.42 105.58 54593.05 88888.00 2015-11-11 22:42:12.000 315 12479.42 105.60 54593.03 88888.00 2015-11-11 22:42:12.125 315 12479.45 105.58 54593.03 88888.00 2015-11-11 22:42:12.250 315 12479.40 105.55 54593.00 88888.00 2015-11-11 22:42:12.375 315 12479.45 105.58 54593.00 88888.00 2015-11-11 22:42:12.500 315 12479.45 105.58 54593.03 88888.00 2015-11-11 22:42:12.625 315 12479.45 105.55 54592.95 88888.00 2015-11-11 22:42:12.750 315 12479.42 105.53 54592.97 88888.00 2015-11-11 22:42:12.875 315 12479.42 105.55 54592.97 88888.00 2015-11-11 22:42:13.000 315 12479.45 105.58 54592.97 88888.00 2015-11-11 22:42:13.125 315 12479.38 105.58 54592.95 88888.00 2015-11-11 22:42:13.250 315 12479.38 105.47 54592.93 88888.00 2015-11-11 22:42:13.375 315 12479.45 105.53 54592.95 88888.00 2015-11-11 22:42:13.500 315 12479.55 105.55 54592.97 88888.00 2015-11-11 22:42:13.625 315 12479.58 105.60 54593.00 88888.00 2015-11-11 22:42:13.750 315 12479.50 105.62 54593.00 88888.00 2015-11-11 22:42:13.875 315 12479.42 105.58 54592.95 88888.00 2015-11-11 22:42:14.000 315 12479.50 105.55 54592.95 88888.00 2015-11-11 22:42:14.125 315 12479.62 105.62 54593.00 88888.00 2015-11-11 22:42:14.250 315 12479.58 105.62 54593.00 88888.00 2015-11-11 22:42:14.375 315 12479.50 105.55 54592.95 88888.00 2015-11-11 22:42:14.500 315 12479.55 105.58 54592.95 88888.00 2015-11-11 22:42:14.625 315 12479.65 105.60 54592.97 88888.00 2015-11-11 22:42:14.750 315 12479.58 105.55 54592.95 88888.00 2015-11-11 22:42:14.875 315 12479.55 105.53 54592.97 88888.00 2015-11-11 22:42:15.000 315 12479.60 105.55 54593.00 88888.00 2015-11-11 22:42:15.125 315 12479.60 105.55 54592.95 88888.00 2015-11-11 22:42:15.250 315 12479.62 105.55 54593.00 88888.00 2015-11-11 22:42:15.375 315 12479.65 105.58 54592.97 88888.00 2015-11-11 22:42:15.500 315 12479.60 105.53 54592.95 88888.00 2015-11-11 22:42:15.625 315 12479.65 105.50 54592.95 88888.00 2015-11-11 22:42:15.750 315 12479.75 105.58 54592.97 88888.00 2015-11-11 22:42:15.875 315 12479.75 105.58 54592.95 88888.00 2015-11-11 22:42:16.000 315 12479.70 105.58 54592.93 88888.00 2015-11-11 22:42:16.125 315 12479.70 105.58 54592.97 88888.00 2015-11-11 22:42:16.250 315 12479.65 105.58 54592.93 88888.00 2015-11-11 22:42:16.375 315 12479.65 105.55 54592.93 88888.00 2015-11-11 22:42:16.500 315 12479.60 105.60 54592.95 88888.00 2015-11-11 22:42:16.625 315 12479.73 105.67 54593.03 88888.00 2015-11-11 22:42:16.750 315 12479.80 105.72 54593.05 88888.00 2015-11-11 22:42:16.875 315 12479.75 105.67 54593.00 88888.00 2015-11-11 22:42:17.000 315 12479.70 105.62 54592.93 88888.00 2015-11-11 22:42:17.125 315 12479.70 105.65 54592.95 88888.00 2015-11-11 22:42:17.250 315 12479.80 105.67 54593.00 88888.00 2015-11-11 22:42:17.375 315 12479.80 105.67 54593.03 88888.00 2015-11-11 22:42:17.500 315 12479.67 105.62 54592.97 88888.00 2015-11-11 22:42:17.625 315 12479.70 105.65 54592.95 88888.00 2015-11-11 22:42:17.750 315 12479.77 105.70 54593.00 88888.00 2015-11-11 22:42:17.875 315 12479.80 105.75 54593.03 88888.00 2015-11-11 22:42:18.000 315 12479.75 105.67 54592.97 88888.00 2015-11-11 22:42:18.125 315 12479.73 105.62 54592.97 88888.00 2015-11-11 22:42:18.250 315 12479.75 105.67 54593.00 88888.00 2015-11-11 22:42:18.375 315 12479.88 105.72 54593.03 88888.00 2015-11-11 22:42:18.500 315 12479.85 105.70 54593.03 88888.00 2015-11-11 22:42:18.625 315 12479.83 105.65 54592.97 88888.00 2015-11-11 22:42:18.750 315 12479.83 105.65 54592.93 88888.00 2015-11-11 22:42:18.875 315 12479.83 105.65 54592.93 88888.00 2015-11-11 22:42:19.000 315 12479.92 105.72 54592.95 88888.00 2015-11-11 22:42:19.125 315 12479.88 105.72 54592.97 88888.00 2015-11-11 22:42:19.250 315 12479.77 105.67 54592.93 88888.00 2015-11-11 22:42:19.375 315 12479.85 105.72 54592.97 88888.00 2015-11-11 22:42:19.500 315 12479.90 105.70 54592.95 88888.00 2015-11-11 22:42:19.625 315 12479.85 105.65 54592.93 88888.00 2015-11-11 22:42:19.750 315 12479.92 105.70 54592.93 88888.00 2015-11-11 22:42:19.875 315 12479.98 105.70 54592.95 88888.00 2015-11-11 22:42:20.000 315 12480.02 105.72 54593.00 88888.00 2015-11-11 22:42:20.125 315 12479.95 105.70 54593.00 88888.00 2015-11-11 22:42:20.250 315 12479.92 105.67 54592.95 88888.00 2015-11-11 22:42:20.375 315 12480.00 105.78 54593.00 88888.00 2015-11-11 22:42:20.500 315 12480.08 105.80 54593.00 88888.00 2015-11-11 22:42:20.625 315 12480.08 105.80 54593.00 88888.00 2015-11-11 22:42:20.750 315 12480.02 105.75 54592.97 88888.00 2015-11-11 22:42:20.875 315 12480.05 105.72 54592.95 88888.00 2015-11-11 22:42:21.000 315 12480.08 105.80 54593.00 88888.00 2015-11-11 22:42:21.125 315 12480.08 105.88 54593.05 88888.00 2015-11-11 22:42:21.250 315 12480.08 105.83 54593.03 88888.00 2015-11-11 22:42:21.375 315 12480.08 105.83 54592.97 88888.00 2015-11-11 22:42:21.500 315 12480.12 105.90 54593.03 88888.00 2015-11-11 22:42:21.625 315 12480.17 105.88 54593.05 88888.00 2015-11-11 22:42:21.750 315 12480.17 105.83 54593.00 88888.00 2015-11-11 22:42:21.875 315 12480.05 105.78 54592.97 88888.00 2015-11-11 22:42:22.000 315 12480.05 105.83 54592.95 88888.00 2015-11-11 22:42:22.125 315 12480.15 105.90 54593.03 88888.00 2015-11-11 22:42:22.250 315 12480.08 105.85 54593.00 88888.00 2015-11-11 22:42:22.375 315 12480.08 105.88 54593.03 88888.00 2015-11-11 22:42:22.500 315 12480.12 105.90 54593.03 88888.00 2015-11-11 22:42:22.625 315 12480.12 105.90 54593.00 88888.00 2015-11-11 22:42:22.750 315 12480.02 105.90 54592.97 88888.00 2015-11-11 22:42:22.875 315 12480.02 105.97 54593.00 88888.00 2015-11-11 22:42:23.000 315 12480.00 105.92 54592.97 88888.00 2015-11-11 22:42:23.125 315 12479.90 105.83 54592.97 88888.00 2015-11-11 22:42:23.250 315 12479.95 105.83 54593.00 88888.00 2015-11-11 22:42:23.375 315 12479.95 105.83 54593.00 88888.00 2015-11-11 22:42:23.500 315 12479.98 105.85 54593.03 88888.00 2015-11-11 22:42:23.625 315 12480.08 105.88 54593.03 88888.00 2015-11-11 22:42:23.750 315 12480.05 105.90 54593.03 88888.00 2015-11-11 22:42:23.875 315 12480.02 105.92 54593.05 88888.00 2015-11-11 22:42:24.000 315 12480.05 105.95 54593.05 88888.00 2015-11-11 22:42:24.125 315 12480.08 105.90 54593.05 88888.00 2015-11-11 22:42:24.250 315 12480.08 105.90 54593.05 88888.00 2015-11-11 22:42:24.375 315 12480.10 105.92 54593.05 88888.00 2015-11-11 22:42:24.500 315 12480.08 105.92 54593.05 88888.00 2015-11-11 22:42:24.625 315 12480.05 105.90 54593.03 88888.00 2015-11-11 22:42:24.750 315 12480.10 105.92 54593.05 88888.00 2015-11-11 22:42:24.875 315 12480.12 105.97 54593.10 88888.00 2015-11-11 22:42:25.000 315 12480.10 105.90 54593.03 88888.00 2015-11-11 22:42:25.125 315 12480.08 105.90 54593.03 88888.00 2015-11-11 22:42:25.250 315 12480.02 105.92 54593.03 88888.00 2015-11-11 22:42:25.375 315 12480.05 105.95 54593.03 88888.00 2015-11-11 22:42:25.500 315 12480.20 105.97 54593.07 88888.00 2015-11-11 22:42:25.625 315 12480.20 105.95 54593.10 88888.00 2015-11-11 22:42:25.750 315 12480.17 105.95 54593.10 88888.00 2015-11-11 22:42:25.875 315 12480.10 105.88 54593.07 88888.00 2015-11-11 22:42:26.000 315 12480.02 105.92 54593.07 88888.00 2015-11-11 22:42:26.125 315 12479.98 105.95 54593.07 88888.00 2015-11-11 22:42:26.250 315 12479.98 105.92 54593.10 88888.00 2015-11-11 22:42:26.375 315 12480.05 105.88 54593.07 88888.00 2015-11-11 22:42:26.500 315 12480.08 105.90 54593.07 88888.00 2015-11-11 22:42:26.625 315 12480.08 105.90 54593.07 88888.00 2015-11-11 22:42:26.750 315 12480.10 105.92 54593.10 88888.00 2015-11-11 22:42:26.875 315 12480.12 105.85 54593.07 88888.00 2015-11-11 22:42:27.000 315 12480.17 105.88 54593.12 88888.00 2015-11-11 22:42:27.125 315 12480.17 105.88 54593.15 88888.00 2015-11-11 22:42:27.250 315 12480.12 105.90 54593.10 88888.00 2015-11-11 22:42:27.375 315 12480.08 105.90 54593.12 88888.00 2015-11-11 22:42:27.500 315 12480.05 105.90 54593.12 88888.00 2015-11-11 22:42:27.625 315 12480.10 105.88 54593.10 88888.00 2015-11-11 22:42:27.750 315 12480.10 105.85 54593.10 88888.00 2015-11-11 22:42:27.875 315 12480.08 105.90 54593.12 88888.00 2015-11-11 22:42:28.000 315 12480.10 105.88 54593.12 88888.00 2015-11-11 22:42:28.125 315 12480.08 105.88 54593.15 88888.00 2015-11-11 22:42:28.250 315 12480.05 105.92 54593.22 88888.00 2015-11-11 22:42:28.375 315 12480.10 105.95 54593.20 88888.00 2015-11-11 22:42:28.500 315 12480.10 105.95 54593.18 88888.00 2015-11-11 22:42:28.625 315 12480.10 105.92 54593.15 88888.00 2015-11-11 22:42:28.750 315 12480.08 105.90 54593.15 88888.00 2015-11-11 22:42:28.875 315 12480.02 105.90 54593.15 88888.00 2015-11-11 22:42:29.000 315 12480.05 105.92 54593.18 88888.00 2015-11-11 22:42:29.125 315 12480.05 105.88 54593.18 88888.00 2015-11-11 22:42:29.250 315 12480.05 105.83 54593.18 88888.00 2015-11-11 22:42:29.375 315 12480.10 105.83 54593.18 88888.00 2015-11-11 22:42:29.500 315 12480.12 105.88 54593.18 88888.00 2015-11-11 22:42:29.625 315 12480.08 105.88 54593.20 88888.00 2015-11-11 22:42:29.750 315 12480.02 105.90 54593.20 88888.00 2015-11-11 22:42:29.875 315 12480.00 105.90 54593.18 88888.00 2015-11-11 22:42:30.000 315 12480.02 105.85 54593.20 88888.00 2015-11-11 22:42:30.125 315 12479.95 105.83 54593.20 88888.00 2015-11-11 22:42:30.250 315 12479.92 105.80 54593.25 88888.00 2015-11-11 22:42:30.375 315 12479.98 105.85 54593.22 88888.00 2015-11-11 22:42:30.500 315 12480.02 105.88 54593.22 88888.00 2015-11-11 22:42:30.625 315 12480.00 105.90 54593.20 88888.00 2015-11-11 22:42:30.750 315 12479.98 105.92 54593.28 88888.00 2015-11-11 22:42:30.875 315 12480.00 105.90 54593.25 88888.00 2015-11-11 22:42:31.000 315 12480.05 105.88 54593.22 88888.00 2015-11-11 22:42:31.125 315 12479.98 105.85 54593.22 88888.00 2015-11-11 22:42:31.250 315 12479.88 105.85 54593.30 88888.00 2015-11-11 22:42:31.375 315 12479.88 105.83 54593.30 88888.00 2015-11-11 22:42:31.500 315 12479.92 105.85 54593.32 88888.00 2015-11-11 22:42:31.625 315 12479.98 105.78 54593.28 88888.00 2015-11-11 22:42:31.750 315 12479.95 105.78 54593.32 88888.00 2015-11-11 22:42:31.875 315 12479.92 105.78 54593.30 88888.00 2015-11-11 22:42:32.000 315 12479.95 105.78 54593.30 88888.00 2015-11-11 22:42:32.125 315 12479.92 105.78 54593.25 88888.00 2015-11-11 22:42:32.250 315 12479.90 105.75 54593.28 88888.00 2015-11-11 22:42:32.375 315 12479.95 105.78 54593.28 88888.00 2015-11-11 22:42:32.500 315 12479.95 105.78 54593.30 88888.00 2015-11-11 22:42:32.625 315 12479.95 105.80 54593.30 88888.00 2015-11-11 22:42:32.750 315 12479.88 105.72 54593.28 88888.00 2015-11-11 22:42:32.875 315 12479.80 105.67 54593.30 88888.00 2015-11-11 22:42:33.000 315 12479.83 105.70 54593.32 88888.00 2015-11-11 22:42:33.125 315 12479.88 105.70 54593.32 88888.00 2015-11-11 22:42:33.250 315 12479.88 105.67 54593.35 88888.00 2015-11-11 22:42:33.375 315 12479.92 105.67 54593.32 88888.00 2015-11-11 22:42:33.500 315 12479.98 105.70 54593.35 88888.00 2015-11-11 22:42:33.625 315 12479.92 105.70 54593.38 88888.00 2015-11-11 22:42:33.750 315 12479.92 105.65 54593.35 88888.00 2015-11-11 22:42:33.875 315 12479.92 105.65 54593.35 88888.00 2015-11-11 22:42:34.000 315 12479.90 105.60 54593.38 88888.00 2015-11-11 22:42:34.125 315 12479.95 105.62 54593.40 88888.00 2015-11-11 22:42:34.250 315 12479.88 105.62 54593.45 88888.00 2015-11-11 22:42:34.375 315 12479.95 105.60 54593.45 88888.00 2015-11-11 22:42:34.500 315 12479.98 105.58 54593.40 88888.00 2015-11-11 22:42:34.625 315 12479.95 105.58 54593.43 88888.00 2015-11-11 22:42:34.750 315 12479.95 105.58 54593.45 88888.00 2015-11-11 22:42:34.875 315 12479.95 105.58 54593.45 88888.00 2015-11-11 22:42:35.000 315 12479.98 105.58 54593.45 88888.00 2015-11-11 22:42:35.125 315 12480.00 105.58 54593.45 88888.00 2015-11-11 22:42:35.250 315 12479.92 105.55 54593.47 88888.00 2015-11-11 22:42:35.375 315 12479.95 105.55 54593.50 88888.00 2015-11-11 22:42:35.500 315 12479.98 105.55 54593.53 88888.00 2015-11-11 22:42:35.625 315 12479.98 105.50 54593.47 88888.00 2015-11-11 22:42:35.750 315 12479.90 105.47 54593.50 88888.00 2015-11-11 22:42:35.875 315 12479.88 105.53 54593.47 88888.00 2015-11-11 22:42:36.000 315 12479.92 105.47 54593.45 88888.00 2015-11-11 22:42:36.125 315 12479.95 105.47 54593.50 88888.00 2015-11-11 22:42:36.250 315 12479.85 105.45 54593.50 88888.00 2015-11-11 22:42:36.375 315 12479.92 105.45 54593.50 88888.00 2015-11-11 22:42:36.500 315 12479.92 105.35 54593.50 88888.00 2015-11-11 22:42:36.625 315 12479.90 105.35 54593.50 88888.00 2015-11-11 22:42:36.750 315 12479.85 105.40 54593.50 88888.00 2015-11-11 22:42:36.875 315 12479.83 105.42 54593.55 88888.00 2015-11-11 22:42:37.000 315 12479.80 105.40 54593.53 88888.00 2015-11-11 22:42:37.125 315 12479.77 105.45 54593.55 88888.00 2015-11-11 22:42:37.250 315 12479.77 105.42 54593.57 88888.00 2015-11-11 22:42:37.375 315 12479.83 105.45 54593.55 88888.00 2015-11-11 22:42:37.500 315 12479.92 105.45 54593.57 88888.00 2015-11-11 22:42:37.625 315 12479.92 105.42 54593.55 88888.00 2015-11-11 22:42:37.750 315 12479.90 105.40 54593.57 88888.00 2015-11-11 22:42:37.875 315 12479.85 105.42 54593.57 88888.00 2015-11-11 22:42:38.000 315 12479.80 105.40 54593.55 88888.00 2015-11-11 22:42:38.125 315 12479.70 105.38 54593.55 88888.00 2015-11-11 22:42:38.250 315 12479.67 105.35 54593.57 88888.00 2015-11-11 22:42:38.375 315 12479.77 105.33 54593.55 88888.00 2015-11-11 22:42:38.500 315 12479.75 105.30 54593.57 88888.00 2015-11-11 22:42:38.625 315 12479.70 105.33 54593.60 88888.00 2015-11-11 22:42:38.750 315 12479.67 105.33 54593.60 88888.00 2015-11-11 22:42:38.875 315 12479.77 105.38 54593.57 88888.00 2015-11-11 22:42:39.000 315 12479.80 105.33 54593.57 88888.00 2015-11-11 22:42:39.125 315 12479.67 105.28 54593.60 88888.00 2015-11-11 22:42:39.250 315 12479.67 105.25 54593.65 88888.00 2015-11-11 22:42:39.375 315 12479.70 105.25 54593.62 88888.00 2015-11-11 22:42:39.500 315 12479.77 105.22 54593.62 88888.00 2015-11-11 22:42:39.625 315 12479.70 105.22 54593.62 88888.00 2015-11-11 22:42:39.750 315 12479.67 105.25 54593.62 88888.00 2015-11-11 22:42:39.875 315 12479.65 105.22 54593.60 88888.00 2015-11-11 22:42:40.000 315 12479.60 105.22 54593.62 88888.00 2015-11-11 22:42:40.125 315 12479.65 105.22 54593.65 88888.00 2015-11-11 22:42:40.250 315 12479.65 105.20 54593.68 88888.00 2015-11-11 22:42:40.375 315 12479.65 105.15 54593.65 88888.00 2015-11-11 22:42:40.500 315 12479.60 105.10 54593.65 88888.00 2015-11-11 22:42:40.625 315 12479.65 105.12 54593.68 88888.00 2015-11-11 22:42:40.750 315 12479.62 105.15 54593.68 88888.00 2015-11-11 22:42:40.875 315 12479.62 105.15 54593.70 88888.00 2015-11-11 22:42:41.000 315 12479.62 105.15 54593.68 88888.00 2015-11-11 22:42:41.125 315 12479.65 105.15 54593.70 88888.00 2015-11-11 22:42:41.250 315 12479.73 105.12 54593.72 88888.00 2015-11-11 22:42:41.375 315 12479.77 105.12 54593.70 88888.00 2015-11-11 22:42:41.500 315 12479.75 105.15 54593.72 88888.00 2015-11-11 22:42:41.625 315 12479.70 105.17 54593.70 88888.00 2015-11-11 22:42:41.750 315 12479.65 105.12 54593.70 88888.00 2015-11-11 22:42:41.875 315 12479.73 105.15 54593.70 88888.00 2015-11-11 22:42:42.000 315 12479.70 105.12 54593.70 88888.00 2015-11-11 22:42:42.125 315 12479.73 105.10 54593.72 88888.00 2015-11-11 22:42:42.250 315 12479.73 105.05 54593.75 88888.00 2015-11-11 22:42:42.375 315 12479.67 105.00 54593.72 88888.00 2015-11-11 22:42:42.500 315 12479.67 105.00 54593.70 88888.00 2015-11-11 22:42:42.625 315 12479.65 105.05 54593.75 88888.00 2015-11-11 22:42:42.750 315 12479.65 105.10 54593.72 88888.00 2015-11-11 22:42:42.875 315 12479.65 105.15 54593.75 88888.00 2015-11-11 22:42:43.000 315 12479.62 105.12 54593.75 88888.00 2015-11-11 22:42:43.125 315 12479.67 105.08 54593.75 88888.00 2015-11-11 22:42:43.250 315 12479.62 105.03 54593.78 88888.00 2015-11-11 22:42:43.375 315 12479.60 105.00 54593.78 88888.00 2015-11-11 22:42:43.500 315 12479.58 105.00 54593.78 88888.00 2015-11-11 22:42:43.625 315 12479.55 105.03 54593.80 88888.00 2015-11-11 22:42:43.750 315 12479.60 105.03 54593.82 88888.00 2015-11-11 22:42:43.875 315 12479.73 105.03 54593.85 88888.00 2015-11-11 22:42:44.000 315 12479.73 105.03 54593.82 88888.00 2015-11-11 22:42:44.125 315 12479.65 105.00 54593.80 88888.00 2015-11-11 22:42:44.250 315 12479.52 104.97 54593.78 88888.00 2015-11-11 22:42:44.375 315 12479.52 104.92 54593.78 88888.00 2015-11-11 22:42:44.500 315 12479.55 104.95 54593.78 88888.00 2015-11-11 22:42:44.625 315 12479.60 104.95 54593.80 88888.00 2015-11-11 22:42:44.750 315 12479.58 104.95 54593.82 88888.00 2015-11-11 22:42:44.875 315 12479.52 104.90 54593.85 88888.00 2015-11-11 22:42:45.000 315 12479.55 104.90 54593.82 88888.00 2015-11-11 22:42:45.125 315 12479.58 104.90 54593.80 88888.00 2015-11-11 22:42:45.250 315 12479.55 104.88 54593.80 88888.00 2015-11-11 22:42:45.375 315 12479.58 104.90 54593.82 88888.00 2015-11-11 22:42:45.500 315 12479.50 104.90 54593.80 88888.00 2015-11-11 22:42:45.625 315 12479.52 104.88 54593.80 88888.00 2015-11-11 22:42:45.750 315 12479.50 104.88 54593.82 88888.00 2015-11-11 22:42:45.875 315 12479.55 104.88 54593.85 88888.00 2015-11-11 22:42:46.000 315 12479.60 104.85 54593.80 88888.00 2015-11-11 22:42:46.125 315 12479.55 104.88 54593.80 88888.00 2015-11-11 22:42:46.250 315 12479.48 104.85 54593.85 88888.00 2015-11-11 22:42:46.375 315 12479.50 104.85 54593.82 88888.00 2015-11-11 22:42:46.500 315 12479.50 104.85 54593.82 88888.00 2015-11-11 22:42:46.625 315 12479.42 104.83 54593.82 88888.00 2015-11-11 22:42:46.750 315 12479.45 104.85 54593.85 88888.00 2015-11-11 22:42:46.875 315 12479.48 104.85 54593.85 88888.00 2015-11-11 22:42:47.000 315 12479.38 104.80 54593.82 88888.00 2015-11-11 22:42:47.125 315 12479.40 104.75 54593.85 88888.00 2015-11-11 22:42:47.250 315 12479.42 104.78 54593.88 88888.00 2015-11-11 22:42:47.375 315 12479.48 104.83 54593.85 88888.00 2015-11-11 22:42:47.500 315 12479.50 104.80 54593.85 88888.00 2015-11-11 22:42:47.625 315 12479.50 104.80 54593.88 88888.00 2015-11-11 22:42:47.750 315 12479.48 104.78 54593.88 88888.00 2015-11-11 22:42:47.875 315 12479.48 104.78 54593.88 88888.00 2015-11-11 22:42:48.000 315 12479.48 104.80 54593.90 88888.00 2015-11-11 22:42:48.125 315 12479.52 104.83 54593.93 88888.00 2015-11-11 22:42:48.250 315 12479.55 104.83 54593.90 88888.00 2015-11-11 22:42:48.375 315 12479.58 104.83 54593.90 88888.00 2015-11-11 22:42:48.500 315 12479.52 104.80 54593.90 88888.00 2015-11-11 22:42:48.625 315 12479.45 104.78 54593.90 88888.00 2015-11-11 22:42:48.750 315 12479.42 104.75 54593.90 88888.00 2015-11-11 22:42:48.875 315 12479.42 104.80 54593.90 88888.00 2015-11-11 22:42:49.000 315 12479.50 104.85 54593.88 88888.00 2015-11-11 22:42:49.125 315 12479.52 104.83 54593.93 88888.00 2015-11-11 22:42:49.250 315 12479.50 104.83 54593.95 88888.00 2015-11-11 22:42:49.375 315 12479.48 104.85 54593.95 88888.00 2015-11-11 22:42:49.500 315 12479.50 104.85 54593.93 88888.00 2015-11-11 22:42:49.625 315 12479.55 104.80 54593.93 88888.00 2015-11-11 22:42:49.750 315 12479.60 104.80 54593.90 88888.00 2015-11-11 22:42:49.875 315 12479.52 104.80 54593.90 88888.00 2015-11-11 22:42:50.000 315 12479.45 104.78 54593.90 88888.00 2015-11-11 22:42:50.125 315 12479.40 104.80 54593.93 88888.00 2015-11-11 22:42:50.250 315 12479.38 104.80 54593.95 88888.00 2015-11-11 22:42:50.375 315 12479.33 104.78 54593.95 88888.00 2015-11-11 22:42:50.500 315 12479.40 104.75 54593.95 88888.00 2015-11-11 22:42:50.625 315 12479.42 104.75 54593.95 88888.00 2015-11-11 22:42:50.750 315 12479.40 104.78 54593.95 88888.00 2015-11-11 22:42:50.875 315 12479.38 104.78 54593.93 88888.00 2015-11-11 22:42:51.000 315 12479.38 104.83 54593.93 88888.00 2015-11-11 22:42:51.125 315 12479.35 104.85 54593.97 88888.00 2015-11-11 22:42:51.250 315 12479.33 104.78 54593.95 88888.00 2015-11-11 22:42:51.375 315 12479.35 104.78 54593.90 88888.00 2015-11-11 22:42:51.500 315 12479.35 104.83 54593.90 88888.00 2015-11-11 22:42:51.625 315 12479.35 104.85 54593.93 88888.00 2015-11-11 22:42:51.750 315 12479.35 104.88 54593.95 88888.00 2015-11-11 22:42:51.875 315 12479.42 104.92 54593.97 88888.00 2015-11-11 22:42:52.000 315 12479.45 104.88 54593.95 88888.00 2015-11-11 22:42:52.125 315 12479.42 104.85 54593.93 88888.00 2015-11-11 22:42:52.250 315 12479.38 104.85 54593.93 88888.00 2015-11-11 22:42:52.375 315 12479.40 104.90 54593.93 88888.00 2015-11-11 22:42:52.500 315 12479.38 104.90 54593.90 88888.00 2015-11-11 22:42:52.625 315 12479.40 104.85 54593.90 88888.00 2015-11-11 22:42:52.750 315 12479.38 104.88 54593.90 88888.00 2015-11-11 22:42:52.875 315 12479.30 104.85 54593.90 88888.00 2015-11-11 22:42:53.000 315 12479.33 104.88 54593.93 88888.00 2015-11-11 22:42:53.125 315 12479.33 104.88 54593.93 88888.00 2015-11-11 22:42:53.250 315 12479.35 104.88 54593.95 88888.00 2015-11-11 22:42:53.375 315 12479.38 104.83 54593.95 88888.00 2015-11-11 22:42:53.500 315 12479.35 104.85 54593.95 88888.00 2015-11-11 22:42:53.625 315 12479.33 104.85 54593.93 88888.00 2015-11-11 22:42:53.750 315 12479.33 104.92 54593.95 88888.00 2015-11-11 22:42:53.875 315 12479.33 104.97 54593.95 88888.00 2015-11-11 22:42:54.000 315 12479.35 104.97 54593.97 88888.00 2015-11-11 22:42:54.125 315 12479.38 104.97 54594.00 88888.00 2015-11-11 22:42:54.250 315 12479.35 104.92 54593.97 88888.00 2015-11-11 22:42:54.375 315 12479.45 104.97 54593.97 88888.00 2015-11-11 22:42:54.500 315 12479.42 105.00 54593.97 88888.00 2015-11-11 22:42:54.625 315 12479.33 104.97 54593.97 88888.00 2015-11-11 22:42:54.750 315 12479.33 104.95 54593.97 88888.00 2015-11-11 22:42:54.875 315 12479.40 104.95 54593.97 88888.00 2015-11-11 22:42:55.000 315 12479.45 105.00 54594.00 88888.00 2015-11-11 22:42:55.125 315 12479.45 105.05 54594.00 88888.00 2015-11-11 22:42:55.250 315 12479.45 105.00 54594.03 88888.00 2015-11-11 22:42:55.375 315 12479.45 105.03 54594.00 88888.00 2015-11-11 22:42:55.500 315 12479.45 105.03 54593.97 88888.00 2015-11-11 22:42:55.625 315 12479.45 105.03 54593.95 88888.00 2015-11-11 22:42:55.750 315 12479.40 105.00 54593.95 88888.00 2015-11-11 22:42:55.875 315 12479.40 105.08 54593.97 88888.00 2015-11-11 22:42:56.000 315 12479.35 105.03 54593.95 88888.00 2015-11-11 22:42:56.125 315 12479.25 105.00 54593.93 88888.00 2015-11-11 22:42:56.250 315 12479.35 105.08 54593.97 88888.00 2015-11-11 22:42:56.375 315 12479.42 105.12 54593.97 88888.00 2015-11-11 22:42:56.500 315 12479.33 105.05 54593.97 88888.00 2015-11-11 22:42:56.625 315 12479.23 105.05 54593.93 88888.00 2015-11-11 22:42:56.750 315 12479.30 105.10 54593.93 88888.00 2015-11-11 22:42:56.875 315 12479.35 105.17 54594.00 88888.00 2015-11-11 22:42:57.000 315 12479.35 105.17 54593.97 88888.00 2015-11-11 22:42:57.125 315 12479.35 105.15 54593.97 88888.00 2015-11-11 22:42:57.250 315 12479.25 105.08 54593.95 88888.00 2015-11-11 22:42:57.375 315 12479.20 105.12 54593.95 88888.00 2015-11-11 22:42:57.500 315 12479.27 105.20 54593.95 88888.00 2015-11-11 22:42:57.625 315 12479.35 105.22 54593.95 88888.00 2015-11-11 22:42:57.750 315 12479.35 105.17 54593.93 88888.00 2015-11-11 22:42:57.875 315 12479.33 105.17 54593.95 88888.00 2015-11-11 22:42:58.000 315 12479.30 105.22 54593.95 88888.00 2015-11-11 22:42:58.125 315 12479.27 105.30 54593.95 88888.00 2015-11-11 22:42:58.250 315 12479.25 105.25 54593.95 88888.00 2015-11-11 22:42:58.375 315 12479.25 105.20 54593.93 88888.00 2015-11-11 22:42:58.500 315 12479.23 105.20 54593.95 88888.00 2015-11-11 22:42:58.625 315 12479.27 105.30 54593.97 88888.00 2015-11-11 22:42:58.750 315 12479.35 105.33 54594.00 88888.00 2015-11-11 22:42:58.875 315 12479.38 105.30 54593.95 88888.00 2015-11-11 22:42:59.000 315 12479.33 105.25 54593.90 88888.00 2015-11-11 22:42:59.125 315 12479.23 105.28 54593.95 88888.00 2015-11-11 22:42:59.250 315 12479.25 105.33 54593.95 88888.00 2015-11-11 22:42:59.375 315 12479.25 105.33 54593.97 88888.00 2015-11-11 22:42:59.500 315 12479.27 105.38 54594.03 88888.00 2015-11-11 22:42:59.625 315 12479.30 105.42 54594.03 88888.00 2015-11-11 22:42:59.750 315 12479.25 105.38 54594.00 88888.00 2015-11-11 22:42:59.875 315 12479.25 105.35 54593.97 88888.00 2015-11-11 22:43:00.000 315 12479.25 105.35 54593.93 88888.00 2015-11-11 22:43:00.125 315 12479.20 105.35 54593.97 88888.00 2015-11-11 22:43:00.250 315 12479.20 105.38 54594.03 88888.00 2015-11-11 22:43:00.375 315 12479.27 105.45 54594.07 88888.00 2015-11-11 22:43:00.500 315 12479.35 105.45 54594.05 88888.00 2015-11-11 22:43:00.625 315 12479.35 105.45 54593.97 88888.00 2015-11-11 22:43:00.750 315 12479.27 105.42 54593.95 88888.00 2015-11-11 22:43:00.875 315 12479.20 105.38 54593.95 88888.00 2015-11-11 22:43:01.000 315 12479.25 105.40 54593.95 88888.00 2015-11-11 22:43:01.125 315 12479.33 105.50 54594.00 88888.00 2015-11-11 22:43:01.250 315 12479.30 105.45 54593.97 88888.00 2015-11-11 22:43:01.375 315 12479.23 105.45 54593.93 88888.00 2015-11-11 22:43:01.500 315 12479.17 105.47 54593.97 88888.00 2015-11-11 22:43:01.625 315 12479.23 105.53 54594.03 88888.00 2015-11-11 22:43:01.750 315 12479.35 105.55 54594.03 88888.00 2015-11-11 22:43:01.875 315 12479.33 105.53 54593.97 88888.00 2015-11-11 22:43:02.000 315 12479.20 105.47 54593.93 88888.00 2015-11-11 22:43:02.125 315 12479.17 105.50 54594.00 88888.00 2015-11-11 22:43:02.250 315 12479.27 105.50 54594.03 88888.00 2015-11-11 22:43:02.375 315 12479.27 105.47 54593.97 88888.00 2015-11-11 22:43:02.500 315 12479.20 105.45 54593.95 88888.00 2015-11-11 22:43:02.625 315 12479.20 105.50 54593.97 88888.00 2015-11-11 22:43:02.750 315 12479.20 105.58 54594.00 88888.00 2015-11-11 22:43:02.875 315 12479.23 105.53 54593.95 88888.00 2015-11-11 22:43:03.000 315 12479.17 105.47 54593.93 88888.00 2015-11-11 22:43:03.125 315 12479.20 105.53 54593.97 88888.00 2015-11-11 22:43:03.250 315 12479.25 105.58 54593.97 88888.00 2015-11-11 22:43:03.375 315 12479.23 105.58 54593.95 88888.00 2015-11-11 22:43:03.500 315 12479.17 105.58 54593.95 88888.00 2015-11-11 22:43:03.625 315 12479.12 105.55 54593.95 88888.00 2015-11-11 22:43:03.750 315 12479.15 105.58 54594.00 88888.00 2015-11-11 22:43:03.875 315 12479.25 105.60 54594.00 88888.00 2015-11-11 22:43:04.000 315 12479.25 105.55 54593.95 88888.00 2015-11-11 22:43:04.125 315 12479.17 105.58 54593.97 88888.00 2015-11-11 22:43:04.250 315 12479.10 105.55 54593.97 88888.00 2015-11-11 22:43:04.375 315 12479.12 105.60 54594.00 88888.00 2015-11-11 22:43:04.500 315 12479.17 105.60 54593.97 88888.00 2015-11-11 22:43:04.625 315 12479.20 105.58 54594.00 88888.00 2015-11-11 22:43:04.750 315 12479.20 105.58 54594.00 88888.00 2015-11-11 22:43:04.875 315 12479.15 105.60 54594.00 88888.00 2015-11-11 22:43:05.000 315 12479.17 105.62 54593.95 88888.00 2015-11-11 22:43:05.125 315 12479.23 105.62 54593.93 88888.00 2015-11-11 22:43:05.250 315 12479.20 105.62 54593.97 88888.00 2015-11-11 22:43:05.375 315 12479.25 105.62 54593.97 88888.00 2015-11-11 22:43:05.500 315 12479.20 105.62 54593.97 88888.00 2015-11-11 22:43:05.625 315 12479.17 105.62 54593.97 88888.00 2015-11-11 22:43:05.750 315 12479.17 105.65 54594.00 88888.00 2015-11-11 22:43:05.875 315 12479.23 105.65 54594.00 88888.00 2015-11-11 22:43:06.000 315 12479.25 105.62 54594.00 88888.00 2015-11-11 22:43:06.125 315 12479.25 105.70 54594.00 88888.00 2015-11-11 22:43:06.250 315 12479.17 105.62 54594.00 88888.00 2015-11-11 22:43:06.375 315 12479.15 105.60 54594.03 88888.00 2015-11-11 22:43:06.500 315 12479.15 105.62 54594.03 88888.00 2015-11-11 22:43:06.625 315 12479.12 105.67 54594.03 88888.00 2015-11-11 22:43:06.750 315 12479.12 105.62 54594.00 88888.00 2015-11-11 22:43:06.875 315 12479.17 105.62 54594.00 88888.00 2015-11-11 22:43:07.000 315 12479.17 105.60 54593.97 88888.00 2015-11-11 22:43:07.125 315 12479.17 105.67 54593.97 88888.00 2015-11-11 22:43:07.250 315 12479.15 105.65 54593.97 88888.00 2015-11-11 22:43:07.375 315 12479.15 105.60 54593.97 88888.00 2015-11-11 22:43:07.500 315 12479.12 105.58 54593.95 88888.00 2015-11-11 22:43:07.625 315 12479.15 105.58 54593.97 88888.00 2015-11-11 22:43:07.750 315 12479.20 105.58 54594.00 88888.00 2015-11-11 22:43:07.875 315 12479.23 105.58 54594.00 88888.00 2015-11-11 22:43:08.000 315 12479.23 105.55 54593.93 88888.00 2015-11-11 22:43:08.125 315 12479.17 105.55 54593.95 88888.00 2015-11-11 22:43:08.250 315 12479.08 105.58 54593.97 88888.00 2015-11-11 22:43:08.375 315 12479.08 105.58 54593.97 88888.00 2015-11-11 22:43:08.500 315 12479.10 105.55 54593.97 88888.00 2015-11-11 22:43:08.625 315 12479.20 105.60 54594.03 88888.00 2015-11-11 22:43:08.750 315 12479.23 105.55 54594.00 88888.00 2015-11-11 22:43:08.875 315 12479.17 105.53 54593.97 88888.00 2015-11-11 22:43:09.000 315 12479.12 105.53 54593.95 88888.00 2015-11-11 22:43:09.125 315 12479.10 105.50 54593.97 88888.00 2015-11-11 22:43:09.250 315 12479.15 105.50 54594.00 88888.00 2015-11-11 22:43:09.375 315 12479.23 105.58 54594.03 88888.00 2015-11-11 22:43:09.500 315 12479.23 105.55 54594.00 88888.00 2015-11-11 22:43:09.625 315 12479.25 105.55 54593.97 88888.00 2015-11-11 22:43:09.750 315 12479.27 105.55 54593.93 88888.00 2015-11-11 22:43:09.875 315 12479.30 105.55 54593.93 88888.00 2015-11-11 22:43:10.000 315 12479.25 105.55 54593.93 88888.00 2015-11-11 22:43:10.125 315 12479.17 105.58 54593.95 88888.00 2015-11-11 22:43:10.250 315 12479.15 105.55 54593.95 88888.00 2015-11-11 22:43:10.375 315 12479.27 105.58 54593.95 88888.00 2015-11-11 22:43:10.500 315 12479.25 105.55 54593.95 88888.00 2015-11-11 22:43:10.625 315 12479.23 105.55 54593.97 88888.00 2015-11-11 22:43:10.750 315 12479.25 105.55 54593.97 88888.00 2015-11-11 22:43:10.875 315 12479.25 105.53 54593.97 88888.00 2015-11-11 22:43:11.000 315 12479.27 105.50 54593.97 88888.00 2015-11-11 22:43:11.125 315 12479.25 105.50 54593.95 88888.00 2015-11-11 22:43:11.250 315 12479.20 105.47 54593.95 88888.00 2015-11-11 22:43:11.375 315 12479.23 105.47 54593.95 88888.00 2015-11-11 22:43:11.500 315 12479.20 105.45 54593.95 88888.00 2015-11-11 22:43:11.625 315 12479.23 105.47 54593.95 88888.00 2015-11-11 22:43:11.750 315 12479.27 105.50 54593.95 88888.00 2015-11-11 22:43:11.875 315 12479.33 105.47 54593.97 88888.00 2015-11-11 22:43:12.000 315 12479.30 105.45 54593.93 88888.00 2015-11-11 22:43:12.125 315 12479.25 105.45 54593.95 88888.00 2015-11-11 22:43:12.250 315 12479.30 105.47 54593.97 88888.00 2015-11-11 22:43:12.375 315 12479.30 105.45 54593.93 88888.00 2015-11-11 22:43:12.500 315 12479.25 105.45 54593.93 88888.00 2015-11-11 22:43:12.625 315 12479.25 105.45 54593.97 88888.00 2015-11-11 22:43:12.750 315 12479.20 105.40 54593.95 88888.00 2015-11-11 22:43:12.875 315 12479.25 105.45 54593.97 88888.00 2015-11-11 22:43:13.000 315 12479.27 105.45 54593.95 88888.00 2015-11-11 22:43:13.125 315 12479.27 105.35 54593.93 88888.00 2015-11-11 22:43:13.250 315 12479.25 105.33 54593.97 88888.00 2015-11-11 22:43:13.375 315 12479.33 105.40 54594.00 88888.00 2015-11-11 22:43:13.500 315 12479.30 105.38 54593.97 88888.00 2015-11-11 22:43:13.625 315 12479.33 105.33 54593.97 88888.00 2015-11-11 22:43:13.750 315 12479.33 105.35 54593.95 88888.00 2015-11-11 22:43:13.875 315 12479.35 105.38 54593.95 88888.00 2015-11-11 22:43:14.000 315 12479.33 105.33 54593.93 88888.00 2015-11-11 22:43:14.125 315 12479.30 105.28 54593.95 88888.00 2015-11-11 22:43:14.250 315 12479.30 105.33 54593.93 88888.00 2015-11-11 22:43:14.375 315 12479.30 105.38 54593.95 88888.00 2015-11-11 22:43:14.500 315 12479.33 105.33 54593.95 88888.00 2015-11-11 22:43:14.625 315 12479.42 105.35 54593.95 88888.00 2015-11-11 22:43:14.750 315 12479.35 105.30 54593.90 88888.00 2015-11-11 22:43:14.875 315 12479.35 105.30 54593.93 88888.00 2015-11-11 22:43:15.000 315 12479.33 105.28 54593.90 88888.00 2015-11-11 22:43:15.125 315 12479.30 105.28 54593.90 88888.00 2015-11-11 22:43:15.250 315 12479.38 105.28 54593.93 88888.00 2015-11-11 22:43:15.375 315 12479.42 105.28 54593.93 88888.00 2015-11-11 22:43:15.500 315 12479.48 105.30 54593.93 88888.00 2015-11-11 22:43:15.625 315 12479.45 105.28 54593.90 88888.00 2015-11-11 22:43:15.750 315 12479.40 105.25 54593.88 88888.00 2015-11-11 22:43:15.875 315 12479.48 105.28 54593.90 88888.00 2015-11-11 22:43:16.000 315 12479.60 105.28 54593.90 88888.00 2015-11-11 22:43:16.125 315 12479.55 105.22 54593.90 88888.00 2015-11-11 22:43:16.250 315 12479.48 105.20 54593.90 88888.00 2015-11-11 22:43:16.375 315 12479.52 105.28 54593.93 88888.00 2015-11-11 22:43:16.500 315 12479.52 105.30 54593.90 88888.00 2015-11-11 22:43:16.625 315 12479.48 105.30 54593.90 88888.00 2015-11-11 22:43:16.750 315 12479.50 105.28 54593.88 88888.00 2015-11-11 22:43:16.875 315 12479.50 105.25 54593.88 88888.00 2015-11-11 22:43:17.000 315 12479.50 105.28 54593.88 88888.00 2015-11-11 22:43:17.125 315 12479.55 105.25 54593.85 88888.00 2015-11-11 22:43:17.250 315 12479.48 105.17 54593.85 88888.00 2015-11-11 22:43:17.375 315 12479.50 105.20 54593.82 88888.00 2015-11-11 22:43:17.500 315 12479.48 105.20 54593.85 88888.00 2015-11-11 22:43:17.625 315 12479.50 105.17 54593.88 88888.00 2015-11-11 22:43:17.750 315 12479.55 105.22 54593.90 88888.00 2015-11-11 22:43:17.875 315 12479.55 105.22 54593.88 88888.00 2015-11-11 22:43:18.000 315 12479.60 105.22 54593.82 88888.00 2015-11-11 22:43:18.125 315 12479.62 105.22 54593.85 88888.00 2015-11-11 22:43:18.250 315 12479.60 105.22 54593.82 88888.00 2015-11-11 22:43:18.375 315 12479.62 105.28 54593.85 88888.00 2015-11-11 22:43:18.500 315 12479.62 105.25 54593.88 88888.00 2015-11-11 22:43:18.625 315 12479.62 105.30 54593.85 88888.00 2015-11-11 22:43:18.750 315 12479.65 105.28 54593.85 88888.00 2015-11-11 22:43:18.875 315 12479.75 105.25 54593.85 88888.00 2015-11-11 22:43:19.000 315 12479.70 105.25 54593.82 88888.00 2015-11-11 22:43:19.125 315 12479.67 105.28 54593.85 88888.00 2015-11-11 22:43:19.250 315 12479.65 105.28 54593.88 88888.00 2015-11-11 22:43:19.375 315 12479.73 105.28 54593.88 88888.00 2015-11-11 22:43:19.500 315 12479.73 105.25 54593.88 88888.00 2015-11-11 22:43:19.625 315 12479.70 105.25 54593.85 88888.00 2015-11-11 22:43:19.750 315 12479.75 105.30 54593.85 88888.00 2015-11-11 22:43:19.875 315 12479.77 105.30 54593.82 88888.00 2015-11-11 22:43:20.000 315 12479.77 105.25 54593.82 88888.00 2015-11-11 22:43:20.125 315 12479.80 105.28 54593.82 88888.00 2015-11-11 22:43:20.250 315 12479.80 105.28 54593.85 88888.00 2015-11-11 22:43:20.375 315 12479.77 105.28 54593.82 88888.00 2015-11-11 22:43:20.500 315 12479.80 105.25 54593.82 88888.00 2015-11-11 22:43:20.625 315 12479.88 105.25 54593.82 88888.00 2015-11-11 22:43:20.750 315 12479.90 105.28 54593.82 88888.00 2015-11-11 22:43:20.875 315 12479.90 105.28 54593.85 88888.00 2015-11-11 22:43:21.000 315 12479.88 105.28 54593.82 88888.00 2015-11-11 22:43:21.125 315 12479.85 105.28 54593.82 88888.00 2015-11-11 22:43:21.250 315 12479.85 105.25 54593.85 88888.00 2015-11-11 22:43:21.375 315 12479.95 105.28 54593.85 88888.00 2015-11-11 22:43:21.500 315 12479.95 105.38 54593.85 88888.00 2015-11-11 22:43:21.625 315 12479.95 105.33 54593.85 88888.00 2015-11-11 22:43:21.750 315 12479.98 105.25 54593.85 88888.00 2015-11-11 22:43:21.875 315 12480.00 105.28 54593.85 88888.00 2015-11-11 22:43:22.000 315 12479.98 105.25 54593.82 88888.00 2015-11-11 22:43:22.125 315 12479.95 105.22 54593.80 88888.00 2015-11-11 22:43:22.250 315 12479.95 105.22 54593.80 88888.00 2015-11-11 22:43:22.375 315 12479.98 105.25 54593.82 88888.00 2015-11-11 22:43:22.500 315 12480.02 105.30 54593.82 88888.00 2015-11-11 22:43:22.625 315 12480.05 105.35 54593.82 88888.00 2015-11-11 22:43:22.750 315 12480.00 105.35 54593.82 88888.00 2015-11-11 22:43:22.875 315 12479.98 105.25 54593.80 88888.00 2015-11-11 22:43:23.000 315 12480.02 105.28 54593.80 88888.00 2015-11-11 22:43:23.125 315 12480.05 105.33 54593.82 88888.00 2015-11-11 22:43:23.250 315 12480.00 105.38 54593.82 88888.00 2015-11-11 22:43:23.375 315 12479.98 105.40 54593.80 88888.00 2015-11-11 22:43:23.500 315 12479.92 105.42 54593.80 88888.00 2015-11-11 22:43:23.625 315 12479.95 105.42 54593.80 88888.00 2015-11-11 22:43:23.750 315 12479.98 105.40 54593.80 88888.00 2015-11-11 22:43:23.875 315 12479.95 105.38 54593.78 88888.00 2015-11-11 22:43:24.000 315 12480.00 105.33 54593.75 88888.00 2015-11-11 22:43:24.125 315 12480.00 105.35 54593.75 88888.00 2015-11-11 22:43:24.250 315 12479.92 105.38 54593.78 88888.00 2015-11-11 22:43:24.375 315 12480.02 105.42 54593.80 88888.00 2015-11-11 22:43:24.500 315 12480.08 105.42 54593.78 88888.00 2015-11-11 22:43:24.625 315 12480.05 105.35 54593.78 88888.00 2015-11-11 22:43:24.750 315 12480.08 105.40 54593.80 88888.00 2015-11-11 22:43:24.875 315 12480.08 105.38 54593.78 88888.00 2015-11-11 22:43:25.000 315 12480.08 105.40 54593.78 88888.00 2015-11-11 22:43:25.125 315 12480.12 105.45 54593.80 88888.00 2015-11-11 22:43:25.250 315 12480.15 105.42 54593.80 88888.00 2015-11-11 22:43:25.375 315 12480.08 105.40 54593.78 88888.00 2015-11-11 22:43:25.500 315 12480.02 105.40 54593.78 88888.00 2015-11-11 22:43:25.625 315 12480.08 105.40 54593.78 88888.00 2015-11-11 22:43:25.750 315 12480.08 105.40 54593.75 88888.00 2015-11-11 22:43:25.875 315 12480.12 105.38 54593.80 88888.00 2015-11-11 22:43:26.000 315 12480.12 105.33 54593.78 88888.00 2015-11-11 22:43:26.125 315 12480.10 105.38 54593.78 88888.00 2015-11-11 22:43:26.250 315 12480.10 105.40 54593.78 88888.00 2015-11-11 22:43:26.375 315 12480.12 105.42 54593.78 88888.00 2015-11-11 22:43:26.500 315 12480.10 105.38 54593.80 88888.00 2015-11-11 22:43:26.625 315 12480.12 105.45 54593.78 88888.00 2015-11-11 22:43:26.750 315 12480.10 105.47 54593.80 88888.00 2015-11-11 22:43:26.875 315 12480.08 105.47 54593.80 88888.00 2015-11-11 22:43:27.000 315 12480.12 105.45 54593.78 88888.00 2015-11-11 22:43:27.125 315 12480.17 105.50 54593.78 88888.00 2015-11-11 22:43:27.250 315 12480.23 105.53 54593.75 88888.00 2015-11-11 22:43:27.375 315 12480.23 105.55 54593.78 88888.00 2015-11-11 22:43:27.500 315 12480.15 105.53 54593.78 88888.00 2015-11-11 22:43:27.625 315 12480.10 105.53 54593.78 88888.00 2015-11-11 22:43:27.750 315 12480.10 105.50 54593.78 88888.00 2015-11-11 22:43:27.875 315 12480.08 105.47 54593.75 88888.00 2015-11-11 22:43:28.000 315 12480.12 105.50 54593.75 88888.00 2015-11-11 22:43:28.125 315 12480.15 105.53 54593.78 88888.00 2015-11-11 22:43:28.250 315 12480.12 105.53 54593.82 88888.00 2015-11-11 22:43:28.375 315 12480.12 105.55 54593.82 88888.00 2015-11-11 22:43:28.500 315 12480.10 105.53 54593.80 88888.00 2015-11-11 22:43:28.625 315 12480.12 105.53 54593.80 88888.00 2015-11-11 22:43:28.750 315 12480.12 105.53 54593.80 88888.00 2015-11-11 22:43:28.875 315 12480.10 105.55 54593.82 88888.00 2015-11-11 22:43:29.000 315 12480.10 105.53 54593.82 88888.00 2015-11-11 22:43:29.125 315 12480.10 105.53 54593.82 88888.00 2015-11-11 22:43:29.250 315 12480.10 105.53 54593.82 88888.00 2015-11-11 22:43:29.375 315 12480.12 105.53 54593.82 88888.00 2015-11-11 22:43:29.500 315 12480.10 105.55 54593.82 88888.00 2015-11-11 22:43:29.625 315 12480.12 105.58 54593.85 88888.00 2015-11-11 22:43:29.750 315 12480.10 105.58 54593.85 88888.00 2015-11-11 22:43:29.875 315 12480.08 105.55 54593.82 88888.00 2015-11-11 22:43:30.000 315 12480.05 105.53 54593.78 88888.00 2015-11-11 22:43:30.125 315 12480.02 105.53 54593.78 88888.00 2015-11-11 22:43:30.250 315 12480.05 105.58 54593.80 88888.00 2015-11-11 22:43:30.375 315 12480.10 105.58 54593.80 88888.00 2015-11-11 22:43:30.500 315 12480.10 105.55 54593.78 88888.00 2015-11-11 22:43:30.625 315 12480.08 105.53 54593.82 88888.00 2015-11-11 22:43:30.750 315 12480.05 105.58 54593.82 88888.00 2015-11-11 22:43:30.875 315 12480.12 105.58 54593.82 88888.00 2015-11-11 22:43:31.000 315 12480.17 105.55 54593.80 88888.00 2015-11-11 22:43:31.125 315 12480.17 105.53 54593.80 88888.00 2015-11-11 22:43:31.250 315 12480.10 105.55 54593.85 88888.00 2015-11-11 22:43:31.375 315 12480.08 105.55 54593.88 88888.00 2015-11-11 22:43:31.500 315 12480.08 105.53 54593.85 88888.00 2015-11-11 22:43:31.625 315 12480.05 105.50 54593.80 88888.00 2015-11-11 22:43:31.750 315 12480.05 105.53 54593.85 88888.00 2015-11-11 22:43:31.875 315 12480.08 105.55 54593.85 88888.00 2015-11-11 22:43:32.000 315 12480.08 105.53 54593.85 88888.00 2015-11-11 22:43:32.125 315 12480.15 105.53 54593.85 88888.00 2015-11-11 22:43:32.250 315 12480.15 105.53 54593.85 88888.00 2015-11-11 22:43:32.375 315 12480.15 105.53 54593.82 88888.00 2015-11-11 22:43:32.500 315 12480.17 105.55 54593.85 88888.00 2015-11-11 22:43:32.625 315 12480.15 105.53 54593.82 88888.00 2015-11-11 22:43:32.750 315 12480.12 105.53 54593.80 88888.00 2015-11-11 22:43:32.875 315 12480.10 105.55 54593.80 88888.00 2015-11-11 22:43:33.000 315 12480.05 105.53 54593.78 88888.00 2015-11-11 22:43:33.125 315 12480.00 105.53 54593.80 88888.00 2015-11-11 22:43:33.250 315 12480.02 105.47 54593.82 88888.00 2015-11-11 22:43:33.375 315 12480.08 105.47 54593.82 88888.00 2015-11-11 22:43:33.500 315 12480.08 105.50 54593.85 88888.00 2015-11-11 22:43:33.625 315 12480.02 105.50 54593.85 88888.00 2015-11-11 22:43:33.750 315 12479.95 105.50 54593.85 88888.00 2015-11-11 22:43:33.875 315 12479.98 105.53 54593.85 88888.00 2015-11-11 22:43:34.000 315 12480.05 105.50 54593.85 88888.00 2015-11-11 22:43:34.125 315 12480.00 105.47 54593.85 88888.00 2015-11-11 22:43:34.250 315 12479.95 105.42 54593.88 88888.00 2015-11-11 22:43:34.375 315 12479.95 105.47 54593.85 88888.00 2015-11-11 22:43:34.500 315 12479.95 105.50 54593.85 88888.00 2015-11-11 22:43:34.625 315 12479.98 105.53 54593.88 88888.00 2015-11-11 22:43:34.750 315 12479.98 105.53 54593.88 88888.00 2015-11-11 22:43:34.875 315 12479.98 105.47 54593.82 88888.00 2015-11-11 22:43:35.000 315 12479.95 105.45 54593.80 88888.00 2015-11-11 22:43:35.125 315 12479.92 105.50 54593.82 88888.00 2015-11-11 22:43:35.250 315 12479.92 105.53 54593.88 88888.00 2015-11-11 22:43:35.375 315 12479.98 105.55 54593.85 88888.00 2015-11-11 22:43:35.500 315 12479.98 105.50 54593.80 88888.00 2015-11-11 22:43:35.625 315 12479.98 105.50 54593.82 88888.00 2015-11-11 22:43:35.750 315 12480.02 105.55 54593.82 88888.00 2015-11-11 22:43:35.875 315 12480.05 105.60 54593.85 88888.00 2015-11-11 22:43:36.000 315 12480.10 105.60 54593.85 88888.00 2015-11-11 22:43:36.125 315 12480.05 105.55 54593.88 88888.00 2015-11-11 22:43:36.250 315 12480.00 105.50 54593.85 88888.00 2015-11-11 22:43:36.375 315 12480.00 105.55 54593.85 88888.00 2015-11-11 22:43:36.500 315 12479.98 105.55 54593.88 88888.00 2015-11-11 22:43:36.625 315 12479.95 105.58 54593.88 88888.00 2015-11-11 22:43:36.750 315 12479.95 105.58 54593.88 88888.00 2015-11-11 22:43:36.875 315 12479.92 105.50 54593.85 88888.00 2015-11-11 22:43:37.000 315 12479.95 105.53 54593.85 88888.00 2015-11-11 22:43:37.125 315 12479.98 105.53 54593.85 88888.00 2015-11-11 22:43:37.250 315 12480.00 105.50 54593.85 88888.00 2015-11-11 22:43:37.375 315 12480.05 105.53 54593.88 88888.00 2015-11-11 22:43:37.500 315 12480.05 105.53 54593.88 88888.00 2015-11-11 22:43:37.625 315 12480.00 105.55 54593.88 88888.00 2015-11-11 22:43:37.750 315 12480.00 105.60 54593.88 88888.00 2015-11-11 22:43:37.875 315 12480.02 105.67 54593.88 88888.00 2015-11-11 22:43:38.000 315 12480.00 105.62 54593.85 88888.00 2015-11-11 22:43:38.125 315 12480.02 105.58 54593.88 88888.00 2015-11-11 22:43:38.250 315 12480.02 105.55 54593.88 88888.00 2015-11-11 22:43:38.375 315 12480.10 105.58 54593.88 88888.00 2015-11-11 22:43:38.500 315 12480.08 105.55 54593.85 88888.00 2015-11-11 22:43:38.625 315 12480.02 105.58 54593.90 88888.00 2015-11-11 22:43:38.750 315 12480.12 105.60 54593.90 88888.00 2015-11-11 22:43:38.875 315 12480.10 105.60 54593.88 88888.00 2015-11-11 22:43:39.000 315 12480.02 105.58 54593.85 88888.00 2015-11-11 22:43:39.125 315 12480.08 105.60 54593.90 88888.00 2015-11-11 22:43:39.250 315 12480.08 105.60 54593.90 88888.00 2015-11-11 22:43:39.375 315 12480.08 105.60 54593.90 88888.00 2015-11-11 22:43:39.500 315 12480.05 105.60 54593.88 88888.00 2015-11-11 22:43:39.625 315 12480.02 105.62 54593.93 88888.00 2015-11-11 22:43:39.750 315 12480.05 105.62 54593.93 88888.00 2015-11-11 22:43:39.875 315 12480.02 105.65 54593.90 88888.00 2015-11-11 22:43:40.000 315 12480.00 105.62 54593.90 88888.00 2015-11-11 22:43:40.125 315 12480.02 105.62 54593.95 88888.00 2015-11-11 22:43:40.250 315 12480.00 105.60 54593.95 88888.00 2015-11-11 22:43:40.375 315 12480.05 105.62 54593.95 88888.00 2015-11-11 22:43:40.500 315 12480.05 105.65 54593.95 88888.00 2015-11-11 22:43:40.625 315 12480.05 105.62 54593.93 88888.00 2015-11-11 22:43:40.750 315 12480.08 105.65 54593.95 88888.00 2015-11-11 22:43:40.875 315 12480.02 105.67 54593.97 88888.00 2015-11-11 22:43:41.000 315 12480.10 105.67 54593.95 88888.00 2015-11-11 22:43:41.125 315 12480.10 105.65 54593.93 88888.00 2015-11-11 22:43:41.250 315 12480.10 105.67 54593.95 88888.00 2015-11-11 22:43:41.375 315 12480.17 105.75 54593.97 88888.00 2015-11-11 22:43:41.500 315 12480.12 105.75 54593.95 88888.00 2015-11-11 22:43:41.625 315 12480.17 105.78 54593.95 88888.00 2015-11-11 22:43:41.750 315 12480.20 105.75 54593.95 88888.00 2015-11-11 22:43:41.875 315 12480.23 105.72 54593.93 88888.00 2015-11-11 22:43:42.000 315 12480.23 105.75 54593.93 88888.00 2015-11-11 22:43:42.125 315 12480.15 105.80 54593.90 88888.00 2015-11-11 22:43:42.250 315 12480.15 105.85 54593.93 88888.00 2015-11-11 22:43:42.375 315 12480.15 105.78 54593.90 88888.00 2015-11-11 22:43:42.500 315 12480.15 105.78 54593.90 88888.00 2015-11-11 22:43:42.625 315 12480.23 105.78 54593.90 88888.00 2015-11-11 22:43:42.750 315 12480.17 105.75 54593.88 88888.00 2015-11-11 22:43:42.875 315 12480.17 105.78 54593.90 88888.00 2015-11-11 22:43:43.000 315 12480.20 105.78 54593.88 88888.00 2015-11-11 22:43:43.125 315 12480.23 105.78 54593.85 88888.00 2015-11-11 22:43:43.250 315 12480.23 105.72 54593.88 88888.00 2015-11-11 22:43:43.375 315 12480.23 105.80 54593.85 88888.00 2015-11-11 22:43:43.500 315 12480.20 105.80 54593.85 88888.00 2015-11-11 22:43:43.625 315 12480.20 105.78 54593.88 88888.00 2015-11-11 22:43:43.750 315 12480.25 105.75 54593.85 88888.00 2015-11-11 22:43:43.875 315 12480.27 105.75 54593.82 88888.00 2015-11-11 22:43:44.000 315 12480.30 105.75 54593.82 88888.00 2015-11-11 22:43:44.125 315 12480.45 105.83 54593.90 88888.00 2015-11-11 22:43:44.250 315 12480.42 105.78 54593.85 88888.00 2015-11-11 22:43:44.375 315 12480.38 105.75 54593.85 88888.00 2015-11-11 22:43:44.500 315 12480.40 105.85 54593.90 88888.00 2015-11-11 22:43:44.625 315 12480.42 105.85 54593.90 88888.00 2015-11-11 22:43:44.750 315 12480.38 105.75 54593.82 88888.00 2015-11-11 22:43:44.875 315 12480.33 105.72 54593.82 88888.00 2015-11-11 22:43:45.000 315 12480.38 105.85 54593.90 88888.00 2015-11-11 22:43:45.125 315 12480.42 105.88 54593.90 88888.00 2015-11-11 22:43:45.250 315 12480.42 105.83 54593.90 88888.00 2015-11-11 22:43:45.375 315 12480.45 105.90 54593.90 88888.00 2015-11-11 22:43:45.500 315 12480.40 105.90 54593.88 88888.00 2015-11-11 22:43:45.625 315 12480.45 105.92 54593.90 88888.00 2015-11-11 22:43:45.750 315 12480.48 105.92 54593.88 88888.00 2015-11-11 22:43:45.875 315 12480.45 105.88 54593.88 88888.00 2015-11-11 22:43:46.000 315 12480.40 105.90 54593.88 88888.00 2015-11-11 22:43:46.125 315 12480.42 105.88 54593.85 88888.00 2015-11-11 22:43:46.250 315 12480.42 105.90 54593.85 88888.00 2015-11-11 22:43:46.375 315 12480.42 105.95 54593.85 88888.00 2015-11-11 22:43:46.500 315 12480.45 106.00 54593.90 88888.00 2015-11-11 22:43:46.625 315 12480.45 106.00 54593.88 88888.00 2015-11-11 22:43:46.750 315 12480.42 106.00 54593.88 88888.00 2015-11-11 22:43:46.875 315 12480.40 106.05 54593.93 88888.00 2015-11-11 22:43:47.000 315 12480.42 105.97 54593.85 88888.00 2015-11-11 22:43:47.125 315 12480.45 106.00 54593.90 88888.00 2015-11-11 22:43:47.250 315 12480.40 106.00 54593.90 88888.00 2015-11-11 22:43:47.375 315 12480.45 106.05 54593.93 88888.00 2015-11-11 22:43:47.500 315 12480.45 106.05 54593.90 88888.00 2015-11-11 22:43:47.625 315 12480.48 106.05 54593.88 88888.00 2015-11-11 22:43:47.750 315 12480.45 106.08 54593.90 88888.00 2015-11-11 22:43:47.875 315 12480.48 106.10 54593.93 88888.00 2015-11-11 22:43:48.000 315 12480.48 106.10 54593.93 88888.00 2015-11-11 22:43:48.125 315 12480.48 106.05 54593.90 88888.00 2015-11-11 22:43:48.250 315 12480.52 106.05 54593.88 88888.00 2015-11-11 22:43:48.375 315 12480.58 106.10 54593.88 88888.00 2015-11-11 22:43:48.500 315 12480.52 106.08 54593.90 88888.00 2015-11-11 22:43:48.625 315 12480.55 106.05 54593.90 88888.00 2015-11-11 22:43:48.750 315 12480.55 106.05 54593.88 88888.00 2015-11-11 22:43:48.875 315 12480.55 106.03 54593.88 88888.00 2015-11-11 22:43:49.000 315 12480.58 106.00 54593.88 88888.00 2015-11-11 22:43:49.125 315 12480.60 106.05 54593.93 88888.00 2015-11-11 22:43:49.250 315 12480.52 106.08 54593.90 88888.00 2015-11-11 22:43:49.375 315 12480.58 106.05 54593.88 88888.00 2015-11-11 22:43:49.500 315 12480.52 106.05 54593.88 88888.00 2015-11-11 22:43:49.625 315 12480.52 106.05 54593.90 88888.00 2015-11-11 22:43:49.750 315 12480.58 106.05 54593.88 88888.00 2015-11-11 22:43:49.875 315 12480.62 106.10 54593.93 88888.00 2015-11-11 22:43:50.000 315 12480.65 106.10 54593.93 88888.00 2015-11-11 22:43:50.125 315 12480.67 106.10 54593.93 88888.00 2015-11-11 22:43:50.250 315 12480.62 106.03 54593.88 88888.00 2015-11-11 22:43:50.375 315 12480.65 106.05 54593.90 88888.00 2015-11-11 22:43:50.500 315 12480.65 106.08 54593.88 88888.00 2015-11-11 22:43:50.625 315 12480.70 106.08 54593.90 88888.00 2015-11-11 22:43:50.750 315 12480.62 106.12 54593.95 88888.00 2015-11-11 22:43:50.875 315 12480.55 106.10 54593.93 88888.00 2015-11-11 22:43:51.000 315 12480.52 106.10 54593.93 88888.00 2015-11-11 22:43:51.125 315 12480.55 106.10 54593.93 88888.00 2015-11-11 22:43:51.250 315 12480.62 106.10 54593.93 88888.00 2015-11-11 22:43:51.375 315 12480.67 106.08 54593.95 88888.00 2015-11-11 22:43:51.500 315 12480.67 106.12 54593.95 88888.00 2015-11-11 22:43:51.625 315 12480.62 106.15 54593.93 88888.00 2015-11-11 22:43:51.750 315 12480.62 106.12 54593.93 88888.00 2015-11-11 22:43:51.875 315 12480.65 106.15 54593.95 88888.00 2015-11-11 22:43:52.000 315 12480.65 106.15 54593.90 88888.00 2015-11-11 22:43:52.125 315 12480.60 106.15 54593.93 88888.00 2015-11-11 22:43:52.250 315 12480.58 106.15 54593.93 88888.00 2015-11-11 22:43:52.375 315 12480.60 106.15 54593.93 88888.00 2015-11-11 22:43:52.500 315 12480.58 106.15 54593.90 88888.00 2015-11-11 22:43:52.625 315 12480.55 106.12 54593.93 88888.00 2015-11-11 22:43:52.750 315 12480.52 106.10 54593.97 88888.00 2015-11-11 22:43:52.875 315 12480.52 106.12 54593.95 88888.00 2015-11-11 22:43:53.000 315 12480.48 106.08 54593.90 88888.00 2015-11-11 22:43:53.125 315 12480.45 106.05 54593.90 88888.00 2015-11-11 22:43:53.250 315 12480.45 106.08 54593.93 88888.00 2015-11-11 22:43:53.375 315 12480.55 106.10 54593.95 88888.00 2015-11-11 22:43:53.500 315 12480.52 106.10 54593.95 88888.00 2015-11-11 22:43:53.625 315 12480.52 106.08 54593.93 88888.00 2015-11-11 22:43:53.750 315 12480.55 106.08 54593.93 88888.00 2015-11-11 22:43:53.875 315 12480.55 106.10 54593.93 88888.00 2015-11-11 22:43:54.000 315 12480.55 106.12 54593.90 88888.00 2015-11-11 22:43:54.125 315 12480.60 106.15 54593.93 88888.00 2015-11-11 22:43:54.250 315 12480.62 106.15 54593.95 88888.00 2015-11-11 22:43:54.375 315 12480.60 106.17 54593.93 88888.00 2015-11-11 22:43:54.500 315 12480.58 106.15 54593.93 88888.00 2015-11-11 22:43:54.625 315 12480.62 106.15 54593.95 88888.00 2015-11-11 22:43:54.750 315 12480.62 106.15 54593.97 88888.00 2015-11-11 22:43:54.875 315 12480.55 106.20 54593.97 88888.00 2015-11-11 22:43:55.000 315 12480.48 106.20 54593.97 88888.00 2015-11-11 22:43:55.125 315 12480.50 106.22 54594.00 88888.00 2015-11-11 22:43:55.250 315 12480.48 106.25 54594.00 88888.00 2015-11-11 22:43:55.375 315 12480.48 106.30 54594.03 88888.00 2015-11-11 22:43:55.500 315 12480.45 106.30 54594.00 88888.00 2015-11-11 22:43:55.625 315 12480.48 106.28 54594.00 88888.00 2015-11-11 22:43:55.750 315 12480.48 106.28 54593.95 88888.00 2015-11-11 22:43:55.875 315 12480.50 106.22 54593.95 88888.00 2015-11-11 22:43:56.000 315 12480.42 106.20 54593.97 88888.00 2015-11-11 22:43:56.125 315 12480.52 106.20 54594.00 88888.00 2015-11-11 22:43:56.250 315 12480.58 106.20 54594.03 88888.00 2015-11-11 22:43:56.375 315 12480.60 106.20 54594.03 88888.00 2015-11-11 22:43:56.500 315 12480.55 106.22 54594.03 88888.00 2015-11-11 22:43:56.625 315 12480.55 106.25 54594.03 88888.00 2015-11-11 22:43:56.750 315 12480.55 106.22 54594.00 88888.00 2015-11-11 22:43:56.875 315 12480.55 106.22 54594.03 88888.00 2015-11-11 22:43:57.000 315 12480.55 106.20 54594.03 88888.00 2015-11-11 22:43:57.125 315 12480.52 106.17 54594.03 88888.00 2015-11-11 22:43:57.250 315 12480.45 106.17 54594.03 88888.00 2015-11-11 22:43:57.375 315 12480.42 106.15 54594.00 88888.00 2015-11-11 22:43:57.500 315 12480.42 106.15 54594.00 88888.00 2015-11-11 22:43:57.625 315 12480.40 106.17 54594.00 88888.00 2015-11-11 22:43:57.750 315 12480.38 106.15 54594.03 88888.00 2015-11-11 22:43:57.875 315 12480.40 106.17 54594.03 88888.00 2015-11-11 22:43:58.000 315 12480.40 106.17 54594.00 88888.00 2015-11-11 22:43:58.125 315 12480.38 106.17 54594.05 88888.00 2015-11-11 22:43:58.250 315 12480.30 106.17 54594.07 88888.00 2015-11-11 22:43:58.375 315 12480.35 106.20 54594.07 88888.00 2015-11-11 22:43:58.500 315 12480.40 106.15 54594.07 88888.00 2015-11-11 22:43:58.625 315 12480.30 106.12 54594.03 88888.00 2015-11-11 22:43:58.750 315 12480.30 106.12 54594.07 88888.00 2015-11-11 22:43:58.875 315 12480.30 106.17 54594.10 88888.00 2015-11-11 22:43:59.000 315 12480.30 106.17 54594.07 88888.00 2015-11-11 22:43:59.125 315 12480.33 106.20 54594.07 88888.00 2015-11-11 22:43:59.250 315 12480.23 106.17 54594.10 88888.00 2015-11-11 22:43:59.375 315 12480.23 106.17 54594.07 88888.00 2015-11-11 22:43:59.500 315 12480.17 106.15 54594.10 88888.00 2015-11-11 22:43:59.625 315 12480.15 106.12 54594.07 88888.00 2015-11-11 22:43:59.750 315 12480.12 106.12 54594.07 88888.00 2015-11-11 22:43:59.875 315 12480.20 106.15 54594.10 88888.00 2015-11-11 22:44:00.000 315 12480.27 106.17 54594.10 88888.00 2015-11-11 22:44:00.125 315 12480.23 106.17 54594.10 88888.00 2015-11-11 22:44:00.250 315 12480.10 106.10 54594.07 88888.00 2015-11-11 22:44:00.375 315 12480.10 106.10 54594.12 88888.00 2015-11-11 22:44:00.500 315 12480.15 106.15 54594.15 88888.00 2015-11-11 22:44:00.625 315 12480.12 106.17 54594.10 88888.00 2015-11-11 22:44:00.750 315 12480.08 106.15 54594.07 88888.00 2015-11-11 22:44:00.875 315 12480.05 106.15 54594.12 88888.00 2015-11-11 22:44:01.000 315 12480.02 106.15 54594.12 88888.00 2015-11-11 22:44:01.125 315 12479.95 106.15 54594.12 88888.00 2015-11-11 22:44:01.250 315 12479.98 106.17 54594.12 88888.00 2015-11-11 22:44:01.375 315 12480.05 106.20 54594.15 88888.00 2015-11-11 22:44:01.500 315 12480.02 106.20 54594.15 88888.00 2015-11-11 22:44:01.625 315 12479.98 106.22 54594.15 88888.00 2015-11-11 22:44:01.750 315 12479.92 106.20 54594.15 88888.00 2015-11-11 22:44:01.875 315 12479.98 106.20 54594.18 88888.00 2015-11-11 22:44:02.000 315 12480.00 106.15 54594.12 88888.00 2015-11-11 22:44:02.125 315 12480.00 106.17 54594.15 88888.00 2015-11-11 22:44:02.250 315 12479.95 106.15 54594.20 88888.00 2015-11-11 22:44:02.375 315 12479.95 106.12 54594.20 88888.00 2015-11-11 22:44:02.500 315 12479.90 106.15 54594.20 88888.00 2015-11-11 22:44:02.625 315 12479.90 106.15 54594.18 88888.00 2015-11-11 22:44:02.750 315 12479.92 106.12 54594.20 88888.00 2015-11-11 22:44:02.875 315 12479.85 106.12 54594.20 88888.00 2015-11-11 22:44:03.000 315 12479.88 106.12 54594.15 88888.00 2015-11-11 22:44:03.125 315 12479.83 106.12 54594.18 88888.00 2015-11-11 22:44:03.250 315 12479.77 106.12 54594.20 88888.00 2015-11-11 22:44:03.375 315 12479.77 106.10 54594.20 88888.00 2015-11-11 22:44:03.500 315 12479.83 106.12 54594.22 88888.00 2015-11-11 22:44:03.625 315 12479.90 106.05 54594.20 88888.00 2015-11-11 22:44:03.750 315 12479.85 106.03 54594.18 88888.00 2015-11-11 22:44:03.875 315 12479.77 106.08 54594.20 88888.00 2015-11-11 22:44:04.000 315 12479.70 106.10 54594.22 88888.00 2015-11-11 22:44:04.125 315 12479.62 106.15 54594.25 88888.00 2015-11-11 22:44:04.250 315 12479.67 106.12 54594.25 88888.00 2015-11-11 22:44:04.375 315 12479.75 106.12 54594.25 88888.00 2015-11-11 22:44:04.500 315 12479.65 106.15 54594.22 88888.00 2015-11-11 22:44:04.625 315 12479.65 106.15 54594.28 88888.00 2015-11-11 22:44:04.750 315 12479.70 106.15 54594.28 88888.00 2015-11-11 22:44:04.875 315 12479.77 106.15 54594.28 88888.00 2015-11-11 22:44:05.000 315 12479.67 106.15 54594.22 88888.00 2015-11-11 22:44:05.125 315 12479.70 106.12 54594.25 88888.00 2015-11-11 22:44:05.250 315 12479.73 106.12 54594.25 88888.00 2015-11-11 22:44:05.375 315 12479.67 106.12 54594.25 88888.00 2015-11-11 22:44:05.500 315 12479.58 106.10 54594.25 88888.00 2015-11-11 22:44:05.625 315 12479.60 106.12 54594.28 88888.00 2015-11-11 22:44:05.750 315 12479.65 106.12 54594.25 88888.00 2015-11-11 22:44:05.875 315 12479.65 106.10 54594.28 88888.00 2015-11-11 22:44:06.000 315 12479.62 106.08 54594.25 88888.00 2015-11-11 22:44:06.125 315 12479.60 106.05 54594.25 88888.00 2015-11-11 22:44:06.250 315 12479.52 106.05 54594.28 88888.00 2015-11-11 22:44:06.375 315 12479.55 106.08 54594.28 88888.00 2015-11-11 22:44:06.500 315 12479.60 106.08 54594.28 88888.00 2015-11-11 22:44:06.625 315 12479.60 106.05 54594.28 88888.00 2015-11-11 22:44:06.750 315 12479.55 106.05 54594.30 88888.00 2015-11-11 22:44:06.875 315 12479.48 106.03 54594.30 88888.00 2015-11-11 22:44:07.000 315 12479.55 106.05 54594.28 88888.00 2015-11-11 22:44:07.125 315 12479.55 106.08 54594.30 88888.00 2015-11-11 22:44:07.250 315 12479.52 106.08 54594.32 88888.00 2015-11-11 22:44:07.375 315 12479.52 106.08 54594.32 88888.00 2015-11-11 22:44:07.500 315 12479.55 106.03 54594.32 88888.00 2015-11-11 22:44:07.625 315 12479.52 105.97 54594.32 88888.00 2015-11-11 22:44:07.750 315 12479.48 105.97 54594.32 88888.00 2015-11-11 22:44:07.875 315 12479.42 105.95 54594.32 88888.00 2015-11-11 22:44:08.000 315 12479.48 105.97 54594.32 88888.00 2015-11-11 22:44:08.125 315 12479.45 105.95 54594.35 88888.00 2015-11-11 22:44:08.250 315 12479.38 105.95 54594.32 88888.00 2015-11-11 22:44:08.375 315 12479.38 105.95 54594.32 88888.00 2015-11-11 22:44:08.500 315 12479.40 105.97 54594.35 88888.00 2015-11-11 22:44:08.625 315 12479.40 105.97 54594.35 88888.00 2015-11-11 22:44:08.750 315 12479.38 105.95 54594.35 88888.00 2015-11-11 22:44:08.875 315 12479.42 105.97 54594.35 88888.00 2015-11-11 22:44:09.000 315 12479.45 105.97 54594.35 88888.00 2015-11-11 22:44:09.125 315 12479.40 105.95 54594.32 88888.00 2015-11-11 22:44:09.250 315 12479.30 105.95 54594.38 88888.00 2015-11-11 22:44:09.375 315 12479.35 106.00 54594.38 88888.00 2015-11-11 22:44:09.500 315 12479.30 105.97 54594.38 88888.00 2015-11-11 22:44:09.625 315 12479.27 105.92 54594.38 88888.00 2015-11-11 22:44:09.750 315 12479.30 105.95 54594.38 88888.00 2015-11-11 22:44:09.875 315 12479.33 105.97 54594.38 88888.00 2015-11-11 22:44:10.000 315 12479.35 106.00 54594.35 88888.00 2015-11-11 22:44:10.125 315 12479.38 106.00 54594.38 88888.00 2015-11-11 22:44:10.250 315 12479.30 105.97 54594.38 88888.00 2015-11-11 22:44:10.375 315 12479.25 105.95 54594.38 88888.00 2015-11-11 22:44:10.500 315 12479.25 105.92 54594.38 88888.00 2015-11-11 22:44:10.625 315 12479.33 105.95 54594.40 88888.00 2015-11-11 22:44:10.750 315 12479.35 105.97 54594.40 88888.00 2015-11-11 22:44:10.875 315 12479.35 105.97 54594.43 88888.00 2015-11-11 22:44:11.000 315 12479.30 105.92 54594.40 88888.00 2015-11-11 22:44:11.125 315 12479.30 105.97 54594.43 88888.00 2015-11-11 22:44:11.250 315 12479.23 105.95 54594.43 88888.00 2015-11-11 22:44:11.375 315 12479.23 105.95 54594.43 88888.00 2015-11-11 22:44:11.500 315 12479.25 105.95 54594.43 88888.00 2015-11-11 22:44:11.625 315 12479.23 105.90 54594.43 88888.00 2015-11-11 22:44:11.750 315 12479.23 105.85 54594.40 88888.00 2015-11-11 22:44:11.875 315 12479.20 105.85 54594.43 88888.00 2015-11-11 22:44:12.000 315 12479.20 105.85 54594.45 88888.00 2015-11-11 22:44:12.125 315 12479.20 105.88 54594.45 88888.00 2015-11-11 22:44:12.250 315 12479.17 105.85 54594.45 88888.00 2015-11-11 22:44:12.375 315 12479.20 105.85 54594.43 88888.00 2015-11-11 22:44:12.500 315 12479.20 105.88 54594.43 88888.00 2015-11-11 22:44:12.625 315 12479.15 105.88 54594.43 88888.00 2015-11-11 22:44:12.750 315 12479.17 105.92 54594.45 88888.00 2015-11-11 22:44:12.875 315 12479.25 105.90 54594.45 88888.00 2015-11-11 22:44:13.000 315 12479.25 105.88 54594.45 88888.00 2015-11-11 22:44:13.125 315 12479.25 105.85 54594.43 88888.00 2015-11-11 22:44:13.250 315 12479.15 105.85 54594.45 88888.00 2015-11-11 22:44:13.375 315 12479.10 105.85 54594.45 88888.00 2015-11-11 22:44:13.500 315 12479.15 105.85 54594.47 88888.00 2015-11-11 22:44:13.625 315 12479.17 105.85 54594.47 88888.00 2015-11-11 22:44:13.750 315 12479.17 105.83 54594.47 88888.00 2015-11-11 22:44:13.875 315 12479.12 105.85 54594.47 88888.00 2015-11-11 22:44:14.000 315 12479.10 105.90 54594.47 88888.00 2015-11-11 22:44:14.125 315 12479.10 105.88 54594.50 88888.00 2015-11-11 22:44:14.250 315 12479.05 105.85 54594.50 88888.00 2015-11-11 22:44:14.375 315 12479.08 105.88 54594.47 88888.00 2015-11-11 22:44:14.500 315 12479.08 105.88 54594.50 88888.00 2015-11-11 22:44:14.625 315 12479.10 105.85 54594.50 88888.00 2015-11-11 22:44:14.750 315 12479.10 105.80 54594.47 88888.00 2015-11-11 22:44:14.875 315 12479.10 105.80 54594.45 88888.00 2015-11-11 22:44:15.000 315 12479.10 105.80 54594.47 88888.00 2015-11-11 22:44:15.125 315 12479.08 105.83 54594.47 88888.00 2015-11-11 22:44:15.250 315 12479.08 105.85 54594.50 88888.00 2015-11-11 22:44:15.375 315 12479.15 105.88 54594.53 88888.00 2015-11-11 22:44:15.500 315 12479.12 105.90 54594.53 88888.00 2015-11-11 22:44:15.625 315 12479.05 105.85 54594.47 88888.00 2015-11-11 22:44:15.750 315 12479.00 105.83 54594.47 88888.00 2015-11-11 22:44:15.875 315 12478.98 105.83 54594.50 88888.00 2015-11-11 22:44:16.000 315 12479.05 105.90 54594.53 88888.00 2015-11-11 22:44:16.125 315 12479.12 105.92 54594.50 88888.00 2015-11-11 22:44:16.250 315 12479.10 105.90 54594.50 88888.00 2015-11-11 22:44:16.375 315 12479.02 105.85 54594.47 88888.00 2015-11-11 22:44:16.500 315 12478.98 105.80 54594.47 88888.00 2015-11-11 22:44:16.625 315 12478.98 105.78 54594.50 88888.00 2015-11-11 22:44:16.750 315 12478.95 105.78 54594.47 88888.00 2015-11-11 22:44:16.875 315 12478.95 105.78 54594.47 88888.00 2015-11-11 22:44:17.000 315 12478.90 105.78 54594.50 88888.00 2015-11-11 22:44:17.125 315 12478.90 105.80 54594.50 88888.00 2015-11-11 22:44:17.250 315 12478.92 105.75 54594.50 88888.00 2015-11-11 22:44:17.375 315 12478.98 105.72 54594.53 88888.00 2015-11-11 22:44:17.500 315 12478.98 105.70 54594.50 88888.00 2015-11-11 22:44:17.625 315 12479.02 105.70 54594.53 88888.00 2015-11-11 22:44:17.750 315 12479.05 105.75 54594.53 88888.00 2015-11-11 22:44:17.875 315 12479.02 105.72 54594.53 88888.00 2015-11-11 22:44:18.000 315 12479.05 105.72 54594.50 88888.00 2015-11-11 22:44:18.125 315 12479.02 105.70 54594.53 88888.00 2015-11-11 22:44:18.250 315 12479.00 105.60 54594.55 88888.00 2015-11-11 22:44:18.375 315 12478.98 105.60 54594.55 88888.00 2015-11-11 22:44:18.500 315 12478.92 105.55 54594.55 88888.00 2015-11-11 22:44:18.625 315 12478.92 105.55 54594.53 88888.00 2015-11-11 22:44:18.750 315 12478.95 105.60 54594.50 88888.00 2015-11-11 22:44:18.875 315 12478.95 105.58 54594.50 88888.00 2015-11-11 22:44:19.000 315 12478.92 105.58 54594.50 88888.00 2015-11-11 22:44:19.125 315 12478.98 105.60 54594.53 88888.00 2015-11-11 22:44:19.250 315 12478.95 105.65 54594.55 88888.00 2015-11-11 22:44:19.375 315 12478.98 105.62 54594.53 88888.00 2015-11-11 22:44:19.500 315 12478.98 105.60 54594.50 88888.00 2015-11-11 22:44:19.625 315 12478.98 105.60 54594.53 88888.00 2015-11-11 22:44:19.750 315 12478.92 105.62 54594.53 88888.00 2015-11-11 22:44:19.875 315 12478.98 105.60 54594.55 88888.00 2015-11-11 22:44:20.000 315 12479.00 105.58 54594.53 88888.00 2015-11-11 22:44:20.125 315 12479.00 105.58 54594.50 88888.00 2015-11-11 22:44:20.250 315 12478.92 105.53 54594.55 88888.00 2015-11-11 22:44:20.375 315 12478.90 105.58 54594.55 88888.00 2015-11-11 22:44:20.500 315 12478.90 105.58 54594.55 88888.00 2015-11-11 22:44:20.625 315 12478.85 105.55 54594.53 88888.00 2015-11-11 22:44:20.750 315 12478.80 105.55 54594.50 88888.00 2015-11-11 22:44:20.875 315 12478.83 105.55 54594.53 88888.00 2015-11-11 22:44:21.000 315 12478.88 105.58 54594.50 88888.00 2015-11-11 22:44:21.125 315 12478.95 105.58 54594.53 88888.00 2015-11-11 22:44:21.250 315 12478.95 105.53 54594.53 88888.00 2015-11-11 22:44:21.375 315 12478.95 105.55 54594.50 88888.00 2015-11-11 22:44:21.500 315 12478.92 105.55 54594.50 88888.00 2015-11-11 22:44:21.625 315 12478.92 105.58 54594.50 88888.00 2015-11-11 22:44:21.750 315 12478.88 105.60 54594.53 88888.00 2015-11-11 22:44:21.875 315 12478.88 105.58 54594.53 88888.00 2015-11-11 22:44:22.000 315 12478.88 105.55 54594.50 88888.00 2015-11-11 22:44:22.125 315 12478.88 105.55 54594.53 88888.00 2015-11-11 22:44:22.250 315 12478.85 105.55 54594.55 88888.00 2015-11-11 22:44:22.375 315 12478.90 105.58 54594.55 88888.00 2015-11-11 22:44:22.500 315 12478.92 105.60 54594.53 88888.00 2015-11-11 22:44:22.625 315 12478.95 105.58 54594.53 88888.00 2015-11-11 22:44:22.750 315 12478.85 105.55 54594.53 88888.00 2015-11-11 22:44:22.875 315 12478.80 105.55 54594.55 88888.00 2015-11-11 22:44:23.000 315 12478.90 105.55 54594.55 88888.00 2015-11-11 22:44:23.125 315 12478.98 105.58 54594.57 88888.00 2015-11-11 22:44:23.250 315 12478.90 105.58 54594.57 88888.00 2015-11-11 22:44:23.375 315 12478.88 105.60 54594.57 88888.00 2015-11-11 22:44:23.500 315 12478.85 105.58 54594.57 88888.00 2015-11-11 22:44:23.625 315 12478.85 105.55 54594.55 88888.00 2015-11-11 22:44:23.750 315 12478.90 105.53 54594.57 88888.00 2015-11-11 22:44:23.875 315 12478.88 105.53 54594.57 88888.00 2015-11-11 22:44:24.000 315 12478.88 105.50 54594.57 88888.00 2015-11-11 22:44:24.125 315 12478.85 105.53 54594.57 88888.00 2015-11-11 22:44:24.250 315 12478.75 105.55 54594.55 88888.00 2015-11-11 22:44:24.375 315 12478.80 105.55 54594.55 88888.00 2015-11-11 22:44:24.500 315 12478.88 105.58 54594.57 88888.00 2015-11-11 22:44:24.625 315 12478.88 105.55 54594.60 88888.00 2015-11-11 22:44:24.750 315 12478.85 105.53 54594.60 88888.00 2015-11-11 22:44:24.875 315 12478.90 105.53 54594.57 88888.00 2015-11-11 22:44:25.000 315 12478.85 105.50 54594.53 88888.00 2015-11-11 22:44:25.125 315 12478.88 105.50 54594.55 88888.00 2015-11-11 22:44:25.250 315 12478.88 105.53 54594.55 88888.00 2015-11-11 22:44:25.375 315 12478.90 105.53 54594.53 88888.00 2015-11-11 22:44:25.500 315 12478.90 105.53 54594.55 88888.00 2015-11-11 22:44:25.625 315 12478.92 105.55 54594.55 88888.00 2015-11-11 22:44:25.750 315 12478.83 105.50 54594.50 88888.00 2015-11-11 22:44:25.875 315 12478.77 105.47 54594.50 88888.00 2015-11-11 22:44:26.000 315 12478.77 105.42 54594.47 88888.00 2015-11-11 22:44:26.125 315 12478.80 105.40 54594.50 88888.00 2015-11-11 22:44:26.250 315 12478.75 105.38 54594.53 88888.00 2015-11-11 22:44:26.375 315 12478.80 105.42 54594.53 88888.00 2015-11-11 22:44:26.500 315 12478.83 105.45 54594.53 88888.00 2015-11-11 22:44:26.625 315 12478.80 105.47 54594.53 88888.00 2015-11-11 22:44:26.750 315 12478.80 105.45 54594.53 88888.00 2015-11-11 22:44:26.875 315 12478.80 105.40 54594.50 88888.00 2015-11-11 22:44:27.000 315 12478.77 105.45 54594.53 88888.00 2015-11-11 22:44:27.125 315 12478.75 105.50 54594.55 88888.00 2015-11-11 22:44:27.250 315 12478.77 105.45 54594.53 88888.00 2015-11-11 22:44:27.375 315 12478.77 105.42 54594.53 88888.00 2015-11-11 22:44:27.500 315 12478.75 105.40 54594.50 88888.00 2015-11-11 22:44:27.625 315 12478.67 105.38 54594.50 88888.00 2015-11-11 22:44:27.750 315 12478.77 105.38 54594.53 88888.00 2015-11-11 22:44:27.875 315 12478.85 105.42 54594.53 88888.00 2015-11-11 22:44:28.000 315 12478.88 105.45 54594.53 88888.00 2015-11-11 22:44:28.125 315 12478.85 105.42 54594.53 88888.00 2015-11-11 22:44:28.250 315 12478.80 105.40 54594.50 88888.00 2015-11-11 22:44:28.375 315 12478.92 105.42 54594.47 88888.00 2015-11-11 22:44:28.500 315 12478.95 105.47 54594.47 88888.00 2015-11-11 22:44:28.625 315 12478.85 105.45 54594.47 88888.00 2015-11-11 22:44:28.750 315 12478.77 105.40 54594.47 88888.00 2015-11-11 22:44:28.875 315 12478.80 105.40 54594.50 88888.00 2015-11-11 22:44:29.000 315 12478.83 105.42 54594.47 88888.00 2015-11-11 22:44:29.125 315 12478.80 105.40 54594.50 88888.00 2015-11-11 22:44:29.250 315 12478.75 105.40 54594.50 88888.00 2015-11-11 22:44:29.375 315 12478.70 105.45 54594.45 88888.00 2015-11-11 22:44:29.500 315 12478.77 105.45 54594.47 88888.00 2015-11-11 22:44:29.625 315 12478.73 105.47 54594.50 88888.00 2015-11-11 22:44:29.750 315 12478.67 105.45 54594.50 88888.00 2015-11-11 22:44:29.875 315 12478.67 105.45 54594.50 88888.00 2015-11-11 22:44:30.000 315 12478.70 105.42 54594.45 88888.00 2015-11-11 22:44:30.125 315 12478.73 105.50 54594.50 88888.00 2015-11-11 22:44:30.250 315 12478.73 105.47 54594.47 88888.00 2015-11-11 22:44:30.375 315 12478.75 105.50 54594.45 88888.00 2015-11-11 22:44:30.500 315 12478.70 105.50 54594.47 88888.00 2015-11-11 22:44:30.625 315 12478.62 105.47 54594.47 88888.00 2015-11-11 22:44:30.750 315 12478.55 105.45 54594.47 88888.00 2015-11-11 22:44:30.875 315 12478.55 105.50 54594.47 88888.00 2015-11-11 22:44:31.000 315 12478.65 105.50 54594.45 88888.00 2015-11-11 22:44:31.125 315 12478.67 105.50 54594.45 88888.00 2015-11-11 22:44:31.250 315 12478.67 105.53 54594.47 88888.00 2015-11-11 22:44:31.375 315 12478.70 105.55 54594.50 88888.00 2015-11-11 22:44:31.500 315 12478.73 105.55 54594.47 88888.00 2015-11-11 22:44:31.625 315 12478.75 105.53 54594.47 88888.00 2015-11-11 22:44:31.750 315 12478.77 105.53 54594.45 88888.00 2015-11-11 22:44:31.875 315 12478.73 105.53 54594.43 88888.00 2015-11-11 22:44:32.000 315 12478.67 105.55 54594.43 88888.00 2015-11-11 22:44:32.125 315 12478.70 105.60 54594.45 88888.00 2015-11-11 22:44:32.250 315 12478.70 105.60 54594.47 88888.00 2015-11-11 22:44:32.375 315 12478.73 105.60 54594.47 88888.00 2015-11-11 22:44:32.500 315 12478.73 105.60 54594.47 88888.00 2015-11-11 22:44:32.625 315 12478.73 105.60 54594.45 88888.00 2015-11-11 22:44:32.750 315 12478.75 105.60 54594.47 88888.00 2015-11-11 22:44:32.875 315 12478.77 105.62 54594.47 88888.00 2015-11-11 22:44:33.000 315 12478.73 105.58 54594.45 88888.00 2015-11-11 22:44:33.125 315 12478.73 105.60 54594.47 88888.00 2015-11-11 22:44:33.250 315 12478.73 105.62 54594.47 88888.00 2015-11-11 22:44:33.375 315 12478.73 105.62 54594.47 88888.00 2015-11-11 22:44:33.500 315 12478.67 105.62 54594.47 88888.00 2015-11-11 22:44:33.625 315 12478.65 105.60 54594.45 88888.00 2015-11-11 22:44:33.750 315 12478.58 105.60 54594.47 88888.00 2015-11-11 22:44:33.875 315 12478.60 105.62 54594.45 88888.00 2015-11-11 22:44:34.000 315 12478.58 105.58 54594.43 88888.00 2015-11-11 22:44:34.125 315 12478.58 105.55 54594.43 88888.00 2015-11-11 22:44:34.250 315 12478.58 105.55 54594.43 88888.00 2015-11-11 22:44:34.375 315 12478.58 105.62 54594.45 88888.00 2015-11-11 22:44:34.500 315 12478.55 105.62 54594.45 88888.00 2015-11-11 22:44:34.625 315 12478.58 105.58 54594.43 88888.00 2015-11-11 22:44:34.750 315 12478.62 105.58 54594.43 88888.00 2015-11-11 22:44:34.875 315 12478.60 105.55 54594.43 88888.00 2015-11-11 22:44:35.000 315 12478.67 105.60 54594.47 88888.00 2015-11-11 22:44:35.125 315 12478.65 105.60 54594.47 88888.00 2015-11-11 22:44:35.250 315 12478.55 105.58 54594.43 88888.00 2015-11-11 22:44:35.375 315 12478.60 105.60 54594.43 88888.00 2015-11-11 22:44:35.500 315 12478.60 105.58 54594.40 88888.00 2015-11-11 22:44:35.625 315 12478.58 105.60 54594.45 88888.00 2015-11-11 22:44:35.750 315 12478.50 105.58 54594.45 88888.00 2015-11-11 22:44:35.875 315 12478.48 105.58 54594.43 88888.00 2015-11-11 22:44:36.000 315 12478.48 105.58 54594.45 88888.00 2015-11-11 22:44:36.125 315 12478.45 105.60 54594.45 88888.00 2015-11-11 22:44:36.250 315 12478.48 105.60 54594.45 88888.00 2015-11-11 22:44:36.375 315 12478.50 105.60 54594.43 88888.00 2015-11-11 22:44:36.500 315 12478.48 105.60 54594.43 88888.00 2015-11-11 22:44:36.625 315 12478.50 105.60 54594.43 88888.00 2015-11-11 22:44:36.750 315 12478.58 105.62 54594.40 88888.00 2015-11-11 22:44:36.875 315 12478.58 105.62 54594.43 88888.00 2015-11-11 22:44:37.000 315 12478.58 105.60 54594.43 88888.00 2015-11-11 22:44:37.125 315 12478.60 105.62 54594.45 88888.00 2015-11-11 22:44:37.250 315 12478.52 105.65 54594.45 88888.00 2015-11-11 22:44:37.375 315 12478.50 105.62 54594.43 88888.00 2015-11-11 22:44:37.500 315 12478.48 105.58 54594.43 88888.00 2015-11-11 22:44:37.625 315 12478.55 105.60 54594.40 88888.00 2015-11-11 22:44:37.750 315 12478.55 105.62 54594.40 88888.00 2015-11-11 22:44:37.875 315 12478.58 105.65 54594.40 88888.00 2015-11-11 22:44:38.000 315 12478.52 105.62 54594.40 88888.00 2015-11-11 22:44:38.125 315 12478.48 105.62 54594.38 88888.00 2015-11-11 22:44:38.250 315 12478.48 105.60 54594.35 88888.00 2015-11-11 22:44:38.375 315 12478.55 105.62 54594.35 88888.00 2015-11-11 22:44:38.500 315 12478.52 105.65 54594.35 88888.00 2015-11-11 22:44:38.625 315 12478.48 105.65 54594.38 88888.00 2015-11-11 22:44:38.750 315 12478.45 105.67 54594.38 88888.00 2015-11-11 22:44:38.875 315 12478.42 105.65 54594.38 88888.00 2015-11-11 22:44:39.000 315 12478.42 105.62 54594.35 88888.00 2015-11-11 22:44:39.125 315 12478.42 105.62 54594.35 88888.00 2015-11-11 22:44:39.250 315 12478.42 105.65 54594.35 88888.00 2015-11-11 22:44:39.375 315 12478.50 105.67 54594.35 88888.00 2015-11-11 22:44:39.500 315 12478.52 105.67 54594.35 88888.00 2015-11-11 22:44:39.625 315 12478.48 105.67 54594.35 88888.00 2015-11-11 22:44:39.750 315 12478.40 105.67 54594.35 88888.00 2015-11-11 22:44:39.875 315 12478.38 105.67 54594.32 88888.00 2015-11-11 22:44:40.000 315 12478.38 105.70 54594.30 88888.00 2015-11-11 22:44:40.125 315 12478.35 105.72 54594.32 88888.00 2015-11-11 22:44:40.250 315 12478.38 105.70 54594.32 88888.00 2015-11-11 22:44:40.375 315 12478.45 105.70 54594.32 88888.00 2015-11-11 22:44:40.500 315 12478.45 105.70 54594.32 88888.00 2015-11-11 22:44:40.625 315 12478.40 105.72 54594.32 88888.00 2015-11-11 22:44:40.750 315 12478.38 105.72 54594.32 88888.00 2015-11-11 22:44:40.875 315 12478.42 105.70 54594.32 88888.00 2015-11-11 22:44:41.000 315 12478.48 105.70 54594.32 88888.00 2015-11-11 22:44:41.125 315 12478.38 105.70 54594.35 88888.00 2015-11-11 22:44:41.250 315 12478.30 105.67 54594.35 88888.00 2015-11-11 22:44:41.375 315 12478.33 105.67 54594.35 88888.00 2015-11-11 22:44:41.500 315 12478.27 105.70 54594.32 88888.00 2015-11-11 22:44:41.625 315 12478.23 105.67 54594.30 88888.00 2015-11-11 22:44:41.750 315 12478.25 105.67 54594.32 88888.00 2015-11-11 22:44:41.875 315 12478.27 105.70 54594.35 88888.00 2015-11-11 22:44:42.000 315 12478.27 105.75 54594.35 88888.00 2015-11-11 22:44:42.125 315 12478.23 105.75 54594.35 88888.00 2015-11-11 22:44:42.250 315 12478.23 105.72 54594.35 88888.00 2015-11-11 22:44:42.375 315 12478.30 105.72 54594.32 88888.00 2015-11-11 22:44:42.500 315 12478.35 105.78 54594.35 88888.00 2015-11-11 22:44:42.625 315 12478.33 105.80 54594.32 88888.00 2015-11-11 22:44:42.750 315 12478.27 105.75 54594.32 88888.00 2015-11-11 22:44:42.875 315 12478.27 105.78 54594.30 88888.00 2015-11-11 22:44:43.000 315 12478.30 105.78 54594.30 88888.00 2015-11-11 22:44:43.125 315 12478.25 105.78 54594.32 88888.00 2015-11-11 22:44:43.250 315 12478.30 105.75 54594.35 88888.00 2015-11-11 22:44:43.375 315 12478.35 105.75 54594.35 88888.00 2015-11-11 22:44:43.500 315 12478.27 105.78 54594.35 88888.00 2015-11-11 22:44:43.625 315 12478.12 105.75 54594.35 88888.00 2015-11-11 22:44:43.750 315 12478.15 105.72 54594.32 88888.00 2015-11-11 22:44:43.875 315 12478.20 105.72 54594.30 88888.00 2015-11-11 22:44:44.000 315 12478.23 105.70 54594.30 88888.00 2015-11-11 22:44:44.125 315 12478.23 105.72 54594.32 88888.00 2015-11-11 22:44:44.250 315 12478.23 105.72 54594.32 88888.00 2015-11-11 22:44:44.375 315 12478.23 105.72 54594.32 88888.00 2015-11-11 22:44:44.500 315 12478.23 105.75 54594.32 88888.00 2015-11-11 22:44:44.625 315 12478.27 105.75 54594.30 88888.00 2015-11-11 22:44:44.750 315 12478.30 105.78 54594.32 88888.00 2015-11-11 22:44:44.875 315 12478.27 105.78 54594.32 88888.00 2015-11-11 22:44:45.000 315 12478.25 105.75 54594.30 88888.00 2015-11-11 22:44:45.125 315 12478.27 105.78 54594.30 88888.00 2015-11-11 22:44:45.250 315 12478.17 105.78 54594.30 88888.00 2015-11-11 22:44:45.375 315 12478.15 105.75 54594.30 88888.00 2015-11-11 22:44:45.500 315 12478.12 105.80 54594.30 88888.00 2015-11-11 22:44:45.625 315 12478.17 105.78 54594.30 88888.00 2015-11-11 22:44:45.750 315 12478.27 105.80 54594.32 88888.00 2015-11-11 22:44:45.875 315 12478.27 105.78 54594.32 88888.00 2015-11-11 22:44:46.000 315 12478.25 105.78 54594.30 88888.00 2015-11-11 22:44:46.125 315 12478.15 105.78 54594.28 88888.00 2015-11-11 22:44:46.250 315 12478.08 105.78 54594.25 88888.00 2015-11-11 22:44:46.375 315 12478.08 105.78 54594.22 88888.00 2015-11-11 22:44:46.500 315 12478.17 105.80 54594.22 88888.00 2015-11-11 22:44:46.625 315 12478.23 105.85 54594.22 88888.00 2015-11-11 22:44:46.750 315 12478.20 105.80 54594.25 88888.00 2015-11-11 22:44:46.875 315 12478.15 105.80 54594.22 88888.00 2015-11-11 22:44:47.000 315 12478.12 105.80 54594.22 88888.00 2015-11-11 22:44:47.125 315 12478.15 105.80 54594.22 88888.00 2015-11-11 22:44:47.250 315 12478.17 105.80 54594.25 88888.00 2015-11-11 22:44:47.375 315 12478.20 105.83 54594.22 88888.00 2015-11-11 22:44:47.500 315 12478.15 105.83 54594.22 88888.00 2015-11-11 22:44:47.625 315 12478.10 105.85 54594.22 88888.00 2015-11-11 22:44:47.750 315 12478.10 105.88 54594.22 88888.00 2015-11-11 22:44:47.875 315 12478.05 105.85 54594.22 88888.00 2015-11-11 22:44:48.000 315 12478.08 105.83 54594.20 88888.00 2015-11-11 22:44:48.125 315 12478.10 105.80 54594.20 88888.00 2015-11-11 22:44:48.250 315 12478.05 105.80 54594.20 88888.00 2015-11-11 22:44:48.375 315 12478.02 105.80 54594.20 88888.00 2015-11-11 22:44:48.500 315 12478.05 105.83 54594.22 88888.00 2015-11-11 22:44:48.625 315 12478.12 105.78 54594.22 88888.00 2015-11-11 22:44:48.750 315 12478.12 105.78 54594.20 88888.00 2015-11-11 22:44:48.875 315 12478.08 105.83 54594.20 88888.00 2015-11-11 22:44:49.000 315 12478.05 105.78 54594.15 88888.00 2015-11-11 22:44:49.125 315 12478.00 105.75 54594.18 88888.00 2015-11-11 22:44:49.250 315 12478.02 105.78 54594.20 88888.00 2015-11-11 22:44:49.375 315 12478.10 105.80 54594.20 88888.00 2015-11-11 22:44:49.500 315 12478.08 105.83 54594.20 88888.00 2015-11-11 22:44:49.625 315 12478.10 105.83 54594.20 88888.00 2015-11-11 22:44:49.750 315 12478.12 105.80 54594.20 88888.00 2015-11-11 22:44:49.875 315 12478.17 105.80 54594.20 88888.00 2015-11-11 22:44:50.000 315 12478.17 105.80 54594.20 88888.00 2015-11-11 22:44:50.125 315 12478.20 105.83 54594.20 88888.00 2015-11-11 22:44:50.250 315 12478.17 105.80 54594.18 88888.00 2015-11-11 22:44:50.375 315 12478.15 105.80 54594.15 88888.00 2015-11-11 22:44:50.500 315 12478.15 105.78 54594.18 88888.00 2015-11-11 22:44:50.625 315 12478.17 105.78 54594.18 88888.00 2015-11-11 22:44:50.750 315 12478.12 105.78 54594.15 88888.00 2015-11-11 22:44:50.875 315 12478.10 105.80 54594.18 88888.00 2015-11-11 22:44:51.000 315 12478.10 105.78 54594.15 88888.00 2015-11-11 22:44:51.125 315 12478.08 105.78 54594.18 88888.00 2015-11-11 22:44:51.250 315 12478.02 105.80 54594.15 88888.00 2015-11-11 22:44:51.375 315 12478.00 105.80 54594.15 88888.00 2015-11-11 22:44:51.500 315 12478.05 105.78 54594.18 88888.00 2015-11-11 22:44:51.625 315 12478.15 105.83 54594.15 88888.00 2015-11-11 22:44:51.750 315 12478.15 105.83 54594.18 88888.00 2015-11-11 22:44:51.875 315 12478.12 105.80 54594.18 88888.00 2015-11-11 22:44:52.000 315 12478.10 105.78 54594.12 88888.00 2015-11-11 22:44:52.125 315 12478.05 105.72 54594.12 88888.00 2015-11-11 22:44:52.250 315 12478.00 105.75 54594.15 88888.00 2015-11-11 22:44:52.375 315 12478.05 105.75 54594.12 88888.00 2015-11-11 22:44:52.500 315 12478.08 105.75 54594.10 88888.00 2015-11-11 22:44:52.625 315 12478.15 105.75 54594.10 88888.00 2015-11-11 22:44:52.750 315 12478.12 105.78 54594.10 88888.00 2015-11-11 22:44:52.875 315 12478.10 105.75 54594.12 88888.00 2015-11-11 22:44:53.000 315 12478.08 105.72 54594.10 88888.00 2015-11-11 22:44:53.125 315 12478.05 105.72 54594.10 88888.00 2015-11-11 22:44:53.250 315 12478.12 105.75 54594.12 88888.00 2015-11-11 22:44:53.375 315 12478.20 105.78 54594.12 88888.00 2015-11-11 22:44:53.500 315 12478.17 105.78 54594.10 88888.00 2015-11-11 22:44:53.625 315 12478.17 105.75 54594.10 88888.00 2015-11-11 22:44:53.750 315 12478.17 105.75 54594.12 88888.00 2015-11-11 22:44:53.875 315 12478.15 105.75 54594.12 88888.00 2015-11-11 22:44:54.000 315 12478.12 105.75 54594.12 88888.00 2015-11-11 22:44:54.125 315 12478.12 105.70 54594.10 88888.00 2015-11-11 22:44:54.250 315 12478.05 105.75 54594.15 88888.00 2015-11-11 22:44:54.375 315 12478.15 105.78 54594.20 88888.00 2015-11-11 22:44:54.500 315 12478.20 105.75 54594.15 88888.00 2015-11-11 22:44:54.625 315 12478.15 105.70 54594.12 88888.00 2015-11-11 22:44:54.750 315 12478.20 105.67 54594.12 88888.00 2015-11-11 22:44:54.875 315 12478.27 105.67 54594.12 88888.00 2015-11-11 22:44:55.000 315 12478.23 105.65 54594.07 88888.00 2015-11-11 22:44:55.125 315 12478.23 105.67 54594.12 88888.00 2015-11-11 22:44:55.250 315 12478.27 105.70 54594.12 88888.00 2015-11-11 22:44:55.375 315 12478.25 105.72 54594.07 88888.00 2015-11-11 22:44:55.500 315 12478.23 105.67 54594.07 88888.00 2015-11-11 22:44:55.625 315 12478.25 105.67 54594.05 88888.00 2015-11-11 22:44:55.750 315 12478.27 105.67 54594.05 88888.00 2015-11-11 22:44:55.875 315 12478.25 105.70 54594.07 88888.00 2015-11-11 22:44:56.000 315 12478.23 105.72 54594.07 88888.00 2015-11-11 22:44:56.125 315 12478.25 105.72 54594.07 88888.00 2015-11-11 22:44:56.250 315 12478.20 105.72 54594.07 88888.00 2015-11-11 22:44:56.375 315 12478.25 105.75 54594.10 88888.00 2015-11-11 22:44:56.500 315 12478.23 105.70 54594.07 88888.00 2015-11-11 22:44:56.625 315 12478.27 105.67 54594.05 88888.00 2015-11-11 22:44:56.750 315 12478.30 105.70 54594.03 88888.00 2015-11-11 22:44:56.875 315 12478.30 105.70 54594.07 88888.00 2015-11-11 22:44:57.000 315 12478.33 105.67 54594.05 88888.00 2015-11-11 22:44:57.125 315 12478.33 105.65 54594.03 88888.00 2015-11-11 22:44:57.250 315 12478.33 105.67 54594.05 88888.00 2015-11-11 22:44:57.375 315 12478.35 105.67 54594.03 88888.00 2015-11-11 22:44:57.500 315 12478.27 105.65 54594.03 88888.00 2015-11-11 22:44:57.625 315 12478.23 105.65 54594.03 88888.00 2015-11-11 22:44:57.750 315 12478.23 105.62 54594.00 88888.00 2015-11-11 22:44:57.875 315 12478.30 105.62 54594.00 88888.00 2015-11-11 22:44:58.000 315 12478.35 105.62 54594.03 88888.00 2015-11-11 22:44:58.125 315 12478.40 105.60 54594.00 88888.00 2015-11-11 22:44:58.250 315 12478.35 105.60 54594.00 88888.00 2015-11-11 22:44:58.375 315 12478.33 105.60 54594.00 88888.00 2015-11-11 22:44:58.500 315 12478.30 105.58 54593.97 88888.00 2015-11-11 22:44:58.625 315 12478.35 105.55 54593.97 88888.00 2015-11-11 22:44:58.750 315 12478.40 105.60 54594.00 88888.00 2015-11-11 22:44:58.875 315 12478.40 105.60 54594.00 88888.00 2015-11-11 22:44:59.000 315 12478.42 105.58 54594.00 88888.00 2015-11-11 22:44:59.125 315 12478.40 105.53 54594.00 88888.00 2015-11-11 22:44:59.250 315 12478.38 105.50 54594.00 88888.00 2015-11-11 22:44:59.375 315 12478.38 105.53 54594.00 88888.00 2015-11-11 22:44:59.500 315 12478.40 105.53 54594.03 88888.00 2015-11-11 22:44:59.625 315 12478.42 105.55 54594.03 88888.00 2015-11-11 22:44:59.750 315 12478.45 105.55 54594.03 88888.00 2015-11-11 22:44:59.875 315 12478.42 105.50 54594.00 88888.00 2015-11-11 22:45:00.000 315 12478.42 105.53 54593.97 88888.00 2015-11-11 22:45:00.125 315 12478.52 105.53 54593.97 88888.00 2015-11-11 22:45:00.250 315 12478.50 105.47 54593.95 88888.00 2015-11-11 22:45:00.375 315 12478.52 105.47 54593.97 88888.00 2015-11-11 22:45:00.500 315 12478.52 105.47 54593.97 88888.00 2015-11-11 22:45:00.625 315 12478.52 105.50 54594.00 88888.00 2015-11-11 22:45:00.750 315 12478.55 105.50 54594.03 88888.00 2015-11-11 22:45:00.875 315 12478.55 105.47 54593.97 88888.00 2015-11-11 22:45:01.000 315 12478.55 105.45 54593.93 88888.00 2015-11-11 22:45:01.125 315 12478.58 105.47 54593.95 88888.00 2015-11-11 22:45:01.250 315 12478.62 105.53 54593.95 88888.00 2015-11-11 22:45:01.375 315 12478.60 105.55 54593.95 88888.00 2015-11-11 22:45:01.500 315 12478.55 105.53 54593.93 88888.00 2015-11-11 22:45:01.625 315 12478.58 105.50 54593.93 88888.00 2015-11-11 22:45:01.750 315 12478.67 105.53 54593.95 88888.00 2015-11-11 22:45:01.875 315 12478.65 105.53 54593.93 88888.00 2015-11-11 22:45:02.000 315 12478.65 105.55 54593.95 88888.00 2015-11-11 22:45:02.125 315 12478.67 105.55 54593.95 88888.00 2015-11-11 22:45:02.250 315 12478.67 105.50 54593.95 88888.00 2015-11-11 22:45:02.375 315 12478.65 105.50 54593.93 88888.00 2015-11-11 22:45:02.500 315 12478.67 105.50 54593.93 88888.00 2015-11-11 22:45:02.625 315 12478.73 105.50 54593.90 88888.00 2015-11-11 22:45:02.750 315 12478.73 105.50 54593.90 88888.00 2015-11-11 22:45:02.875 315 12478.65 105.50 54593.90 88888.00 2015-11-11 22:45:03.000 315 12478.65 105.47 54593.88 88888.00 2015-11-11 22:45:03.125 315 12478.73 105.55 54593.88 88888.00 2015-11-11 22:45:03.250 315 12478.73 105.58 54593.90 88888.00 2015-11-11 22:45:03.375 315 12478.75 105.55 54593.88 88888.00 2015-11-11 22:45:03.500 315 12478.73 105.55 54593.90 88888.00 2015-11-11 22:45:03.625 315 12478.70 105.50 54593.90 88888.00 2015-11-11 22:45:03.750 315 12478.70 105.55 54593.90 88888.00 2015-11-11 22:45:03.875 315 12478.73 105.60 54593.90 88888.00 2015-11-11 22:45:04.000 315 12478.80 105.62 54593.93 88888.00 2015-11-11 22:45:04.125 315 12478.85 105.62 54593.93 88888.00 2015-11-11 22:45:04.250 315 12478.77 105.58 54593.88 88888.00 2015-11-11 22:45:04.375 315 12478.73 105.58 54593.88 88888.00 2015-11-11 22:45:04.500 315 12478.70 105.53 54593.88 88888.00 2015-11-11 22:45:04.625 315 12478.77 105.55 54593.88 88888.00 2015-11-11 22:45:04.750 315 12478.83 105.58 54593.88 88888.00 2015-11-11 22:45:04.875 315 12478.83 105.60 54593.88 88888.00 2015-11-11 22:45:05.000 315 12478.80 105.55 54593.82 88888.00 2015-11-11 22:45:05.125 315 12478.83 105.55 54593.82 88888.00 2015-11-11 22:45:05.250 315 12478.77 105.58 54593.85 88888.00 2015-11-11 22:45:05.375 315 12478.77 105.55 54593.85 88888.00 2015-11-11 22:45:05.500 315 12478.80 105.55 54593.82 88888.00 2015-11-11 22:45:05.625 315 12478.85 105.55 54593.85 88888.00 2015-11-11 22:45:05.750 315 12478.88 105.55 54593.85 88888.00 2015-11-11 22:45:05.875 315 12478.80 105.58 54593.85 88888.00 2015-11-11 22:45:06.000 315 12478.83 105.58 54593.80 88888.00 2015-11-11 22:45:06.125 315 12478.83 105.58 54593.82 88888.00 2015-11-11 22:45:06.250 315 12478.75 105.53 54593.80 88888.00 2015-11-11 22:45:06.375 315 12478.85 105.55 54593.80 88888.00 2015-11-11 22:45:06.500 315 12478.85 105.55 54593.80 88888.00 2015-11-11 22:45:06.625 315 12478.95 105.58 54593.80 88888.00 2015-11-11 22:45:06.750 315 12478.98 105.55 54593.80 88888.00 2015-11-11 22:45:06.875 315 12479.00 105.60 54593.80 88888.00 2015-11-11 22:45:07.000 315 12478.98 105.60 54593.80 88888.00 2015-11-11 22:45:07.125 315 12478.92 105.58 54593.80 88888.00 2015-11-11 22:45:07.250 315 12478.85 105.58 54593.78 88888.00 2015-11-11 22:45:07.375 315 12478.95 105.62 54593.82 88888.00 2015-11-11 22:45:07.500 315 12479.05 105.60 54593.78 88888.00 2015-11-11 22:45:07.625 315 12479.02 105.62 54593.75 88888.00 2015-11-11 22:45:07.750 315 12478.98 105.62 54593.78 88888.00 2015-11-11 22:45:07.875 315 12479.00 105.65 54593.78 88888.00 2015-11-11 22:45:08.000 315 12479.00 105.65 54593.75 88888.00 2015-11-11 22:45:08.125 315 12479.02 105.65 54593.78 88888.00 2015-11-11 22:45:08.250 315 12478.98 105.65 54593.80 88888.00 2015-11-11 22:45:08.375 315 12478.95 105.67 54593.80 88888.00 2015-11-11 22:45:08.500 315 12478.98 105.65 54593.78 88888.00 2015-11-11 22:45:08.625 315 12478.98 105.65 54593.75 88888.00 2015-11-11 22:45:08.750 315 12479.00 105.60 54593.78 88888.00 2015-11-11 22:45:08.875 315 12478.98 105.62 54593.80 88888.00 2015-11-11 22:45:09.000 315 12478.98 105.65 54593.78 88888.00 2015-11-11 22:45:09.125 315 12479.02 105.65 54593.75 88888.00 2015-11-11 22:45:09.250 315 12479.08 105.62 54593.72 88888.00 2015-11-11 22:45:09.375 315 12479.10 105.62 54593.72 88888.00 2015-11-11 22:45:09.500 315 12479.08 105.67 54593.72 88888.00 2015-11-11 22:45:09.625 315 12479.08 105.72 54593.72 88888.00 2015-11-11 22:45:09.750 315 12479.08 105.72 54593.72 88888.00 2015-11-11 22:45:09.875 315 12479.12 105.72 54593.70 88888.00 2015-11-11 22:45:10.000 315 12479.15 105.72 54593.68 88888.00 2015-11-11 22:45:10.125 315 12479.17 105.75 54593.72 88888.00 2015-11-11 22:45:10.250 315 12479.12 105.80 54593.72 88888.00 2015-11-11 22:45:10.375 315 12479.15 105.85 54593.72 88888.00 2015-11-11 22:45:10.500 315 12479.12 105.85 54593.70 88888.00 2015-11-11 22:45:10.625 315 12479.12 105.88 54593.70 88888.00 2015-11-11 22:45:10.750 315 12479.15 105.83 54593.70 88888.00 2015-11-11 22:45:10.875 315 12479.17 105.80 54593.70 88888.00 2015-11-11 22:45:11.000 315 12479.17 105.78 54593.65 88888.00 2015-11-11 22:45:11.125 315 12479.23 105.83 54593.68 88888.00 2015-11-11 22:45:11.250 315 12479.20 105.88 54593.70 88888.00 2015-11-11 22:45:11.375 315 12479.20 105.88 54593.68 88888.00 2015-11-11 22:45:11.500 315 12479.17 105.88 54593.68 88888.00 2015-11-11 22:45:11.625 315 12479.23 105.90 54593.68 88888.00 2015-11-11 22:45:11.750 315 12479.25 105.92 54593.65 88888.00 2015-11-11 22:45:11.875 315 12479.20 105.95 54593.65 88888.00 2015-11-11 22:45:12.000 315 12479.20 105.95 54593.65 88888.00 2015-11-11 22:45:12.125 315 12479.17 105.95 54593.68 88888.00 2015-11-11 22:45:12.250 315 12479.20 105.97 54593.68 88888.00 2015-11-11 22:45:12.375 315 12479.23 105.97 54593.65 88888.00 2015-11-11 22:45:12.500 315 12479.23 105.95 54593.62 88888.00 2015-11-11 22:45:12.625 315 12479.23 106.00 54593.65 88888.00 2015-11-11 22:45:12.750 315 12479.27 106.05 54593.65 88888.00 2015-11-11 22:45:12.875 315 12479.33 106.05 54593.68 88888.00 2015-11-11 22:45:13.000 315 12479.33 106.05 54593.65 88888.00 2015-11-11 22:45:13.125 315 12479.25 106.00 54593.62 88888.00 2015-11-11 22:45:13.250 315 12479.27 105.92 54593.62 88888.00 2015-11-11 22:45:13.375 315 12479.30 106.03 54593.60 88888.00 2015-11-11 22:45:13.500 315 12479.30 106.10 54593.60 88888.00 2015-11-11 22:45:13.625 315 12479.27 106.15 54593.62 88888.00 2015-11-11 22:45:13.750 315 12479.30 106.10 54593.62 88888.00 2015-11-11 22:45:13.875 315 12479.30 106.12 54593.62 88888.00 2015-11-11 22:45:14.000 315 12479.38 106.15 54593.62 88888.00 2015-11-11 22:45:14.125 315 12479.40 106.17 54593.60 88888.00 2015-11-11 22:45:14.250 315 12479.42 106.25 54593.62 88888.00 2015-11-11 22:45:14.375 315 12479.50 106.28 54593.60 88888.00 2015-11-11 22:45:14.500 315 12479.50 106.25 54593.57 88888.00 2015-11-11 22:45:14.625 315 12479.42 106.25 54593.57 88888.00 2015-11-11 22:45:14.750 315 12479.38 106.30 54593.60 88888.00 2015-11-11 22:45:14.875 315 12479.35 106.33 54593.60 88888.00 2015-11-11 22:45:15.000 315 12479.40 106.33 54593.60 88888.00 2015-11-11 22:45:15.125 315 12479.40 106.40 54593.60 88888.00 2015-11-11 22:45:15.250 315 12479.38 106.35 54593.57 88888.00 2015-11-11 22:45:15.375 315 12479.33 106.33 54593.55 88888.00 2015-11-11 22:45:15.500 315 12479.30 106.38 54593.55 88888.00 2015-11-11 22:45:15.625 315 12479.33 106.40 54593.57 88888.00 2015-11-11 22:45:15.750 315 12479.38 106.45 54593.57 88888.00 2015-11-11 22:45:15.875 315 12479.38 106.45 54593.57 88888.00 2015-11-11 22:45:16.000 315 12479.40 106.45 54593.57 88888.00 2015-11-11 22:45:16.125 315 12479.48 106.47 54593.57 88888.00 2015-11-11 22:45:16.250 315 12479.42 106.53 54593.55 88888.00 2015-11-11 22:45:16.375 315 12479.50 106.58 54593.57 88888.00 2015-11-11 22:45:16.500 315 12479.52 106.58 54593.57 88888.00 2015-11-11 22:45:16.625 315 12479.50 106.55 54593.57 88888.00 2015-11-11 22:45:16.750 315 12479.42 106.53 54593.53 88888.00 2015-11-11 22:45:16.875 315 12479.40 106.55 54593.53 88888.00 2015-11-11 22:45:17.000 315 12479.40 106.60 54593.53 88888.00 2015-11-11 22:45:17.125 315 12479.42 106.65 54593.55 88888.00 2015-11-11 22:45:17.250 315 12479.50 106.62 54593.55 88888.00 2015-11-11 22:45:17.375 315 12479.52 106.62 54593.55 88888.00 2015-11-11 22:45:17.500 315 12479.48 106.62 54593.55 88888.00 2015-11-11 22:45:17.625 315 12479.50 106.62 54593.55 88888.00 2015-11-11 22:45:17.750 315 12479.52 106.70 54593.55 88888.00 2015-11-11 22:45:17.875 315 12479.48 106.75 54593.55 88888.00 2015-11-11 22:45:18.000 315 12479.58 106.72 54593.53 88888.00 2015-11-11 22:45:18.125 315 12479.62 106.70 54593.53 88888.00 2015-11-11 22:45:18.250 315 12479.52 106.70 54593.53 88888.00 2015-11-11 22:45:18.375 315 12479.42 106.72 54593.53 88888.00 2015-11-11 22:45:18.500 315 12479.48 106.78 54593.55 88888.00 2015-11-11 22:45:18.625 315 12479.60 106.80 54593.53 88888.00 2015-11-11 22:45:18.750 315 12479.60 106.83 54593.50 88888.00 2015-11-11 22:45:18.875 315 12479.62 106.83 54593.50 88888.00 2015-11-11 22:45:19.000 315 12479.65 106.80 54593.47 88888.00 2015-11-11 22:45:19.125 315 12479.58 106.83 54593.50 88888.00 2015-11-11 22:45:19.250 315 12479.55 106.90 54593.53 88888.00 2015-11-11 22:45:19.375 315 12479.55 106.90 54593.53 88888.00 2015-11-11 22:45:19.500 315 12479.52 106.88 54593.50 88888.00 2015-11-11 22:45:19.625 315 12479.58 106.85 54593.50 88888.00 2015-11-11 22:45:19.750 315 12479.58 106.83 54593.50 88888.00 2015-11-11 22:45:19.875 315 12479.58 106.88 54593.50 88888.00 2015-11-11 22:45:20.000 315 12479.52 106.92 54593.50 88888.00 2015-11-11 22:45:20.125 315 12479.50 106.95 54593.53 88888.00 2015-11-11 22:45:20.250 315 12479.50 106.97 54593.50 88888.00 2015-11-11 22:45:20.375 315 12479.55 106.97 54593.55 88888.00 2015-11-11 22:45:20.500 315 12479.52 106.92 54593.53 88888.00 2015-11-11 22:45:20.625 315 12479.58 106.88 54593.50 88888.00 2015-11-11 22:45:20.750 315 12479.58 106.90 54593.50 88888.00 2015-11-11 22:45:20.875 315 12479.55 106.92 54593.50 88888.00 2015-11-11 22:45:21.000 315 12479.52 106.95 54593.47 88888.00 2015-11-11 22:45:21.125 315 12479.52 106.92 54593.47 88888.00 2015-11-11 22:45:21.250 315 12479.50 106.92 54593.47 88888.00 2015-11-11 22:45:21.375 315 12479.45 106.95 54593.45 88888.00 2015-11-11 22:45:21.500 315 12479.55 106.97 54593.47 88888.00 2015-11-11 22:45:21.625 315 12479.62 107.05 54593.45 88888.00 2015-11-11 22:45:21.750 315 12479.67 107.08 54593.47 88888.00 2015-11-11 22:45:21.875 315 12479.62 107.08 54593.47 88888.00 2015-11-11 22:45:22.000 315 12479.58 107.03 54593.45 88888.00 2015-11-11 22:45:22.125 315 12479.52 107.05 54593.45 88888.00 2015-11-11 22:45:22.250 315 12479.50 107.08 54593.50 88888.00 2015-11-11 22:45:22.375 315 12479.58 107.10 54593.50 88888.00 2015-11-11 22:45:22.500 315 12479.60 107.10 54593.50 88888.00 2015-11-11 22:45:22.625 315 12479.58 107.10 54593.50 88888.00 2015-11-11 22:45:22.750 315 12479.58 107.10 54593.50 88888.00 2015-11-11 22:45:22.875 315 12479.55 107.12 54593.50 88888.00 2015-11-11 22:45:23.000 315 12479.55 107.10 54593.47 88888.00 2015-11-11 22:45:23.125 315 12479.58 107.08 54593.50 88888.00 2015-11-11 22:45:23.250 315 12479.55 107.10 54593.47 88888.00 2015-11-11 22:45:23.375 315 12479.55 107.12 54593.50 88888.00 2015-11-11 22:45:23.500 315 12479.58 107.15 54593.50 88888.00 2015-11-11 22:45:23.625 315 12479.58 107.10 54593.50 88888.00 2015-11-11 22:45:23.750 315 12479.60 107.10 54593.53 88888.00 2015-11-11 22:45:23.875 315 12479.65 107.15 54593.53 88888.00 2015-11-11 22:45:24.000 315 12479.58 107.12 54593.53 88888.00 2015-11-11 22:45:24.125 315 12479.55 107.12 54593.53 88888.00 2015-11-11 22:45:24.250 315 12479.58 107.10 54593.53 88888.00 2015-11-11 22:45:24.375 315 12479.60 107.10 54593.53 88888.00 2015-11-11 22:45:24.500 315 12479.60 107.10 54593.53 88888.00 2015-11-11 22:45:24.625 315 12479.55 107.10 54593.53 88888.00 2015-11-11 22:45:24.750 315 12479.58 107.12 54593.53 88888.00 2015-11-11 22:45:24.875 315 12479.60 107.12 54593.53 88888.00 2015-11-11 22:45:25.000 315 12479.55 107.08 54593.53 88888.00 2015-11-11 22:45:25.125 315 12479.58 107.05 54593.53 88888.00 2015-11-11 22:45:25.250 315 12479.65 107.08 54593.55 88888.00 2015-11-11 22:45:25.375 315 12479.65 107.12 54593.55 88888.00 2015-11-11 22:45:25.500 315 12479.60 107.12 54593.57 88888.00 2015-11-11 22:45:25.625 315 12479.55 107.08 54593.55 88888.00 2015-11-11 22:45:25.750 315 12479.58 107.08 54593.55 88888.00 2015-11-11 22:45:25.875 315 12479.62 107.10 54593.55 88888.00 2015-11-11 22:45:26.000 315 12479.60 107.10 54593.53 88888.00 2015-11-11 22:45:26.125 315 12479.55 107.05 54593.55 88888.00 2015-11-11 22:45:26.250 315 12479.45 107.00 54593.57 88888.00 2015-11-11 22:45:26.375 315 12479.48 106.97 54593.55 88888.00 2015-11-11 22:45:26.500 315 12479.40 107.00 54593.55 88888.00 2015-11-11 22:45:26.625 315 12479.40 106.95 54593.55 88888.00 2015-11-11 22:45:26.750 315 12479.45 106.95 54593.55 88888.00 2015-11-11 22:45:26.875 315 12479.58 107.03 54593.57 88888.00 2015-11-11 22:45:27.000 315 12479.62 107.00 54593.53 88888.00 2015-11-11 22:45:27.125 315 12479.62 106.97 54593.55 88888.00 2015-11-11 22:45:27.250 315 12479.50 106.92 54593.57 88888.00 2015-11-11 22:45:27.375 315 12479.50 106.95 54593.57 88888.00 2015-11-11 22:45:27.500 315 12479.52 106.92 54593.55 88888.00 2015-11-11 22:45:27.625 315 12479.58 106.92 54593.55 88888.00 2015-11-11 22:45:27.750 315 12479.55 106.95 54593.57 88888.00 2015-11-11 22:45:27.875 315 12479.50 106.92 54593.55 88888.00 2015-11-11 22:45:28.000 315 12479.50 106.85 54593.55 88888.00 2015-11-11 22:45:28.125 315 12479.50 106.85 54593.57 88888.00 2015-11-11 22:45:28.250 315 12479.52 106.88 54593.60 88888.00 2015-11-11 22:45:28.375 315 12479.55 106.88 54593.60 88888.00 2015-11-11 22:45:28.500 315 12479.55 106.85 54593.60 88888.00 2015-11-11 22:45:28.625 315 12479.55 106.85 54593.62 88888.00 2015-11-11 22:45:28.750 315 12479.52 106.83 54593.62 88888.00 2015-11-11 22:45:28.875 315 12479.52 106.83 54593.60 88888.00 2015-11-11 22:45:29.000 315 12479.50 106.78 54593.62 88888.00 2015-11-11 22:45:29.125 315 12479.45 106.80 54593.62 88888.00 2015-11-11 22:45:29.250 315 12479.50 106.78 54593.60 88888.00 2015-11-11 22:45:29.375 315 12479.58 106.75 54593.60 88888.00 2015-11-11 22:45:29.500 315 12479.55 106.78 54593.60 88888.00 2015-11-11 22:45:29.625 315 12479.48 106.78 54593.62 88888.00 2015-11-11 22:45:29.750 315 12479.48 106.75 54593.65 88888.00 2015-11-11 22:45:29.875 315 12479.55 106.70 54593.68 88888.00 2015-11-11 22:45:30.000 315 12479.55 106.67 54593.65 88888.00 2015-11-11 22:45:30.125 315 12479.52 106.70 54593.65 88888.00 2015-11-11 22:45:30.250 315 12479.40 106.70 54593.68 88888.00 2015-11-11 22:45:30.375 315 12479.45 106.70 54593.65 88888.00 2015-11-11 22:45:30.500 315 12479.42 106.65 54593.65 88888.00 2015-11-11 22:45:30.625 315 12479.45 106.62 54593.62 88888.00 2015-11-11 22:45:30.750 315 12479.45 106.60 54593.65 88888.00 2015-11-11 22:45:30.875 315 12479.48 106.58 54593.62 88888.00 2015-11-11 22:45:31.000 315 12479.52 106.55 54593.65 88888.00 2015-11-11 22:45:31.125 315 12479.55 106.53 54593.68 88888.00 2015-11-11 22:45:31.250 315 12479.45 106.53 54593.70 88888.00 2015-11-11 22:45:31.375 315 12479.42 106.53 54593.68 88888.00 2015-11-11 22:45:31.500 315 12479.42 106.53 54593.68 88888.00 2015-11-11 22:45:31.625 315 12479.42 106.53 54593.65 88888.00 2015-11-11 22:45:31.750 315 12479.42 106.55 54593.65 88888.00 2015-11-11 22:45:31.875 315 12479.45 106.55 54593.65 88888.00 2015-11-11 22:45:32.000 315 12479.48 106.50 54593.65 88888.00 2015-11-11 22:45:32.125 315 12479.42 106.53 54593.68 88888.00 2015-11-11 22:45:32.250 315 12479.35 106.47 54593.68 88888.00 2015-11-11 22:45:32.375 315 12479.30 106.42 54593.68 88888.00 2015-11-11 22:45:32.500 315 12479.33 106.45 54593.68 88888.00 2015-11-11 22:45:32.625 315 12479.38 106.42 54593.70 88888.00 2015-11-11 22:45:32.750 315 12479.40 106.45 54593.70 88888.00 2015-11-11 22:45:32.875 315 12479.38 106.42 54593.68 88888.00 2015-11-11 22:45:33.000 315 12479.35 106.38 54593.68 88888.00 2015-11-11 22:45:33.125 315 12479.35 106.35 54593.70 88888.00 2015-11-11 22:45:33.250 315 12479.33 106.35 54593.75 88888.00 2015-11-11 22:45:33.375 315 12479.33 106.38 54593.72 88888.00 2015-11-11 22:45:33.500 315 12479.30 106.35 54593.70 88888.00 2015-11-11 22:45:33.625 315 12479.33 106.33 54593.72 88888.00 2015-11-11 22:45:33.750 315 12479.30 106.30 54593.72 88888.00 2015-11-11 22:45:33.875 315 12479.27 106.30 54593.72 88888.00 2015-11-11 22:45:34.000 315 12479.30 106.30 54593.72 88888.00 2015-11-11 22:45:34.125 315 12479.33 106.28 54593.72 88888.00 2015-11-11 22:45:34.250 315 12479.30 106.28 54593.72 88888.00 2015-11-11 22:45:34.375 315 12479.25 106.28 54593.72 88888.00 2015-11-11 22:45:34.500 315 12479.25 106.25 54593.72 88888.00 2015-11-11 22:45:34.625 315 12479.23 106.25 54593.75 88888.00 2015-11-11 22:45:34.750 315 12479.23 106.28 54593.75 88888.00 2015-11-11 22:45:34.875 315 12479.30 106.22 54593.75 88888.00 2015-11-11 22:45:35.000 315 12479.27 106.20 54593.75 88888.00 2015-11-11 22:45:35.125 315 12479.25 106.20 54593.78 88888.00 2015-11-11 22:45:35.250 315 12479.23 106.20 54593.78 88888.00 2015-11-11 22:45:35.375 315 12479.25 106.17 54593.78 88888.00 2015-11-11 22:45:35.500 315 12479.23 106.15 54593.78 88888.00 2015-11-11 22:45:35.625 315 12479.20 106.10 54593.80 88888.00 2015-11-11 22:45:35.750 315 12479.25 106.12 54593.78 88888.00 2015-11-11 22:45:35.875 315 12479.25 106.10 54593.75 88888.00 2015-11-11 22:45:36.000 315 12479.20 106.08 54593.75 88888.00 2015-11-11 22:45:36.125 315 12479.23 106.08 54593.75 88888.00 2015-11-11 22:45:36.250 315 12479.27 106.00 54593.78 88888.00 2015-11-11 22:45:36.375 315 12479.25 105.97 54593.78 88888.00 2015-11-11 22:45:36.500 315 12479.25 106.00 54593.80 88888.00 2015-11-11 22:45:36.625 315 12479.25 106.03 54593.80 88888.00 2015-11-11 22:45:36.750 315 12479.27 106.03 54593.80 88888.00 2015-11-11 22:45:36.875 315 12479.20 105.97 54593.82 88888.00 2015-11-11 22:45:37.000 315 12479.15 105.97 54593.80 88888.00 2015-11-11 22:45:37.125 315 12479.10 105.95 54593.80 88888.00 2015-11-11 22:45:37.250 315 12479.08 105.90 54593.82 88888.00 2015-11-11 22:45:37.375 315 12479.12 105.90 54593.82 88888.00 2015-11-11 22:45:37.500 315 12479.17 105.88 54593.82 88888.00 2015-11-11 22:45:37.625 315 12479.20 105.88 54593.82 88888.00 2015-11-11 22:45:37.750 315 12479.15 105.88 54593.80 88888.00 2015-11-11 22:45:37.875 315 12479.10 105.85 54593.82 88888.00 2015-11-11 22:45:38.000 315 12479.08 105.80 54593.85 88888.00 2015-11-11 22:45:38.125 315 12479.08 105.80 54593.85 88888.00 2015-11-11 22:45:38.250 315 12479.05 105.78 54593.82 88888.00 2015-11-11 22:45:38.375 315 12479.10 105.78 54593.82 88888.00 2015-11-11 22:45:38.500 315 12479.15 105.80 54593.82 88888.00 2015-11-11 22:45:38.625 315 12479.12 105.83 54593.85 88888.00 2015-11-11 22:45:38.750 315 12479.05 105.83 54593.85 88888.00 2015-11-11 22:45:38.875 315 12479.00 105.78 54593.85 88888.00 2015-11-11 22:45:39.000 315 12479.00 105.75 54593.82 88888.00 2015-11-11 22:45:39.125 315 12479.10 105.78 54593.82 88888.00 2015-11-11 22:45:39.250 315 12479.15 105.75 54593.82 88888.00 2015-11-11 22:45:39.375 315 12479.12 105.75 54593.80 88888.00 2015-11-11 22:45:39.500 315 12479.08 105.75 54593.82 88888.00 2015-11-11 22:45:39.625 315 12479.15 105.75 54593.85 88888.00 2015-11-11 22:45:39.750 315 12479.20 105.70 54593.85 88888.00 2015-11-11 22:45:39.875 315 12479.23 105.65 54593.85 88888.00 2015-11-11 22:45:40.000 315 12479.17 105.62 54593.85 88888.00 2015-11-11 22:45:40.125 315 12479.12 105.62 54593.88 88888.00 2015-11-11 22:45:40.250 315 12479.10 105.67 54593.90 88888.00 2015-11-11 22:45:40.375 315 12479.12 105.67 54593.88 88888.00 2015-11-11 22:45:40.500 315 12479.10 105.65 54593.88 88888.00 2015-11-11 22:45:40.625 315 12479.12 105.65 54593.88 88888.00 2015-11-11 22:45:40.750 315 12479.12 105.65 54593.88 88888.00 2015-11-11 22:45:40.875 315 12479.08 105.62 54593.85 88888.00 2015-11-11 22:45:41.000 315 12479.08 105.60 54593.85 88888.00 2015-11-11 22:45:41.125 315 12479.08 105.65 54593.90 88888.00 2015-11-11 22:45:41.250 315 12479.05 105.65 54593.95 88888.00 2015-11-11 22:45:41.375 315 12479.02 105.65 54593.90 88888.00 2015-11-11 22:45:41.500 315 12479.05 105.62 54593.90 88888.00 2015-11-11 22:45:41.625 315 12479.05 105.60 54593.88 88888.00 2015-11-11 22:45:41.750 315 12479.05 105.60 54593.90 88888.00 2015-11-11 22:45:41.875 315 12479.02 105.60 54593.93 88888.00 2015-11-11 22:45:42.000 315 12479.00 105.58 54593.90 88888.00 2015-11-11 22:45:42.125 315 12479.00 105.58 54593.90 88888.00 2015-11-11 22:45:42.250 315 12479.02 105.60 54593.90 88888.00 2015-11-11 22:45:42.375 315 12479.10 105.60 54593.93 88888.00 2015-11-11 22:45:42.500 315 12479.08 105.60 54593.93 88888.00 2015-11-11 22:45:42.625 315 12479.00 105.60 54593.90 88888.00 2015-11-11 22:45:42.750 315 12479.00 105.55 54593.90 88888.00 2015-11-11 22:45:42.875 315 12479.00 105.55 54593.93 88888.00 2015-11-11 22:45:43.000 315 12478.98 105.58 54593.93 88888.00 2015-11-11 22:45:43.125 315 12478.98 105.55 54593.93 88888.00 2015-11-11 22:45:43.250 315 12478.95 105.53 54593.95 88888.00 2015-11-11 22:45:43.375 315 12478.95 105.55 54593.93 88888.00 2015-11-11 22:45:43.500 315 12478.98 105.58 54593.95 88888.00 2015-11-11 22:45:43.625 315 12479.02 105.55 54593.95 88888.00 2015-11-11 22:45:43.750 315 12478.98 105.55 54593.93 88888.00 2015-11-11 22:45:43.875 315 12478.95 105.60 54593.93 88888.00 2015-11-11 22:45:44.000 315 12478.88 105.58 54593.90 88888.00 2015-11-11 22:45:44.125 315 12478.85 105.58 54593.90 88888.00 2015-11-11 22:45:44.250 315 12478.83 105.55 54593.93 88888.00 2015-11-11 22:45:44.375 315 12478.92 105.55 54593.93 88888.00 2015-11-11 22:45:44.500 315 12479.00 105.55 54593.90 88888.00 2015-11-11 22:45:44.625 315 12478.95 105.55 54593.93 88888.00 2015-11-11 22:45:44.750 315 12478.88 105.53 54593.93 88888.00 2015-11-11 22:45:44.875 315 12478.83 105.53 54593.93 88888.00 2015-11-11 22:45:45.000 315 12478.85 105.50 54593.93 88888.00 2015-11-11 22:45:45.125 315 12478.83 105.53 54593.90 88888.00 2015-11-11 22:45:45.250 315 12478.85 105.55 54593.93 88888.00 2015-11-11 22:45:45.375 315 12478.85 105.53 54593.90 88888.00 2015-11-11 22:45:45.500 315 12478.88 105.45 54593.93 88888.00 2015-11-11 22:45:45.625 315 12478.85 105.45 54593.93 88888.00 2015-11-11 22:45:45.750 315 12478.85 105.45 54593.95 88888.00 2015-11-11 22:45:45.875 315 12478.77 105.42 54593.93 88888.00 2015-11-11 22:45:46.000 315 12478.77 105.45 54593.90 88888.00 2015-11-11 22:45:46.125 315 12478.83 105.47 54593.93 88888.00 2015-11-11 22:45:46.250 315 12478.85 105.53 54593.97 88888.00 2015-11-11 22:45:46.375 315 12478.85 105.58 54593.97 88888.00 2015-11-11 22:45:46.500 315 12478.83 105.58 54594.00 88888.00 2015-11-11 22:45:46.625 315 12478.80 105.55 54593.97 88888.00 2015-11-11 22:45:46.750 315 12478.75 105.53 54593.95 88888.00 2015-11-11 22:45:46.875 315 12478.73 105.55 54593.97 88888.00 2015-11-11 22:45:47.000 315 12478.77 105.55 54593.93 88888.00 2015-11-11 22:45:47.125 315 12478.80 105.55 54593.95 88888.00 2015-11-11 22:45:47.250 315 12478.77 105.53 54593.93 88888.00 2015-11-11 22:45:47.375 315 12478.75 105.53 54593.90 88888.00 2015-11-11 22:45:47.500 315 12478.77 105.55 54593.95 88888.00 2015-11-11 22:45:47.625 315 12478.88 105.58 54593.95 88888.00 2015-11-11 22:45:47.750 315 12478.88 105.58 54593.97 88888.00 2015-11-11 22:45:47.875 315 12478.90 105.60 54593.95 88888.00 2015-11-11 22:45:48.000 315 12478.85 105.60 54593.90 88888.00 2015-11-11 22:45:48.125 315 12478.83 105.58 54593.93 88888.00 2015-11-11 22:45:48.250 315 12478.73 105.60 54593.93 88888.00 2015-11-11 22:45:48.375 315 12478.73 105.65 54593.93 88888.00 2015-11-11 22:45:48.500 315 12478.73 105.62 54593.93 88888.00 2015-11-11 22:45:48.625 315 12478.73 105.58 54593.93 88888.00 2015-11-11 22:45:48.750 315 12478.80 105.55 54593.93 88888.00 2015-11-11 22:45:48.875 315 12478.83 105.60 54593.93 88888.00 2015-11-11 22:45:49.000 315 12478.80 105.60 54593.90 88888.00 2015-11-11 22:45:49.125 315 12478.80 105.60 54593.93 88888.00 2015-11-11 22:45:49.250 315 12478.83 105.62 54593.95 88888.00 2015-11-11 22:45:49.375 315 12478.80 105.65 54593.90 88888.00 2015-11-11 22:45:49.500 315 12478.70 105.67 54593.93 88888.00 2015-11-11 22:45:49.625 315 12478.62 105.65 54593.95 88888.00 2015-11-11 22:45:49.750 315 12478.65 105.60 54593.95 88888.00 2015-11-11 22:45:49.875 315 12478.77 105.62 54593.97 88888.00 2015-11-11 22:45:50.000 315 12478.77 105.62 54593.95 88888.00 2015-11-11 22:45:50.125 315 12478.70 105.58 54593.95 88888.00 2015-11-11 22:45:50.250 315 12478.73 105.60 54593.97 88888.00 2015-11-11 22:45:50.375 315 12478.73 105.58 54593.95 88888.00 2015-11-11 22:45:50.500 315 12478.67 105.62 54593.95 88888.00 2015-11-11 22:45:50.625 315 12478.73 105.67 54593.97 88888.00 2015-11-11 22:45:50.750 315 12478.67 105.65 54593.95 88888.00 2015-11-11 22:45:50.875 315 12478.67 105.62 54593.97 88888.00 2015-11-11 22:45:51.000 315 12478.67 105.65 54593.95 88888.00 2015-11-11 22:45:51.125 315 12478.65 105.60 54593.93 88888.00 2015-11-11 22:45:51.250 315 12478.70 105.60 54593.97 88888.00 2015-11-11 22:45:51.375 315 12478.77 105.67 54593.97 88888.00 2015-11-11 22:45:51.500 315 12478.75 105.72 54593.97 88888.00 2015-11-11 22:45:51.625 315 12478.73 105.72 54593.97 88888.00 2015-11-11 22:45:51.750 315 12478.70 105.72 54594.00 88888.00 2015-11-11 22:45:51.875 315 12478.73 105.78 54594.03 88888.00 2015-11-11 22:45:52.000 315 12478.80 105.78 54594.00 88888.00 2015-11-11 22:45:52.125 315 12478.75 105.75 54594.00 88888.00 2015-11-11 22:45:52.250 315 12478.67 105.67 54593.97 88888.00 2015-11-11 22:45:52.375 315 12478.67 105.67 54593.97 88888.00 2015-11-11 22:45:52.500 315 12478.70 105.67 54593.97 88888.00 2015-11-11 22:45:52.625 315 12478.67 105.65 54593.95 88888.00 2015-11-11 22:45:52.750 315 12478.55 105.65 54593.95 88888.00 2015-11-11 22:45:52.875 315 12478.60 105.72 54593.97 88888.00 2015-11-11 22:45:53.000 315 12478.65 105.72 54593.95 88888.00 2015-11-11 22:45:53.125 315 12478.60 105.67 54593.97 88888.00 2015-11-11 22:45:53.250 315 12478.50 105.67 54593.97 88888.00 2015-11-11 22:45:53.375 315 12478.52 105.70 54593.95 88888.00 2015-11-11 22:45:53.500 315 12478.52 105.78 54593.97 88888.00 2015-11-11 22:45:53.625 315 12478.58 105.80 54593.97 88888.00 2015-11-11 22:45:53.750 315 12478.55 105.80 54594.00 88888.00 2015-11-11 22:45:53.875 315 12478.55 105.80 54593.95 88888.00 2015-11-11 22:45:54.000 315 12478.55 105.78 54593.95 88888.00 2015-11-11 22:45:54.125 315 12478.50 105.83 54593.95 88888.00 2015-11-11 22:45:54.250 315 12478.48 105.80 54593.95 88888.00 2015-11-11 22:45:54.375 315 12478.48 105.78 54593.97 88888.00 2015-11-11 22:45:54.500 315 12478.48 105.80 54594.00 88888.00 2015-11-11 22:45:54.625 315 12478.45 105.83 54594.00 88888.00 2015-11-11 22:45:54.750 315 12478.48 105.80 54594.00 88888.00 2015-11-11 22:45:54.875 315 12478.48 105.78 54594.03 88888.00 2015-11-11 22:45:55.000 315 12478.55 105.80 54594.00 88888.00 2015-11-11 22:45:55.125 315 12478.58 105.80 54593.97 88888.00 2015-11-11 22:45:55.250 315 12478.52 105.75 54593.97 88888.00 2015-11-11 22:45:55.375 315 12478.45 105.72 54593.97 88888.00 2015-11-11 22:45:55.500 315 12478.38 105.72 54593.97 88888.00 2015-11-11 22:45:55.625 315 12478.35 105.72 54593.97 88888.00 2015-11-11 22:45:55.750 315 12478.35 105.78 54593.97 88888.00 2015-11-11 22:45:55.875 315 12478.40 105.80 54594.03 88888.00 2015-11-11 22:45:56.000 315 12478.40 105.85 54594.00 88888.00 2015-11-11 22:45:56.125 315 12478.40 105.88 54594.03 88888.00 2015-11-11 22:45:56.250 315 12478.38 105.88 54594.05 88888.00 2015-11-11 22:45:56.375 315 12478.42 105.88 54594.05 88888.00 2015-11-11 22:45:56.500 315 12478.45 105.83 54594.00 88888.00 2015-11-11 22:45:56.625 315 12478.45 105.83 54594.00 88888.00 2015-11-11 22:45:56.750 315 12478.40 105.85 54594.00 88888.00 2015-11-11 22:45:56.875 315 12478.35 105.83 54594.00 88888.00 2015-11-11 22:45:57.000 315 12478.35 105.80 54593.97 88888.00 2015-11-11 22:45:57.125 315 12478.35 105.83 54593.97 88888.00 2015-11-11 22:45:57.250 315 12478.27 105.80 54593.97 88888.00 2015-11-11 22:45:57.375 315 12478.25 105.80 54594.00 88888.00 2015-11-11 22:45:57.500 315 12478.25 105.78 54594.00 88888.00 2015-11-11 22:45:57.625 315 12478.30 105.78 54594.00 88888.00 2015-11-11 22:45:57.750 315 12478.33 105.78 54593.97 88888.00 2015-11-11 22:45:57.875 315 12478.30 105.75 54593.97 88888.00 2015-11-11 22:45:58.000 315 12478.33 105.78 54594.00 88888.00 2015-11-11 22:45:58.125 315 12478.30 105.78 54594.00 88888.00 2015-11-11 22:45:58.250 315 12478.33 105.78 54594.00 88888.00 2015-11-11 22:45:58.375 315 12478.20 105.72 54594.00 88888.00 2015-11-11 22:45:58.500 315 12478.17 105.78 54594.00 88888.00 2015-11-11 22:45:58.625 315 12478.17 105.75 54594.03 88888.00 2015-11-11 22:45:58.750 315 12478.23 105.75 54594.03 88888.00 2015-11-11 22:45:58.875 315 12478.15 105.78 54594.03 88888.00 2015-11-11 22:45:59.000 315 12478.17 105.78 54594.03 88888.00 2015-11-11 22:45:59.125 315 12478.20 105.75 54594.03 88888.00 2015-11-11 22:45:59.250 315 12478.15 105.72 54594.03 88888.00 2015-11-11 22:45:59.375 315 12478.17 105.72 54594.03 88888.00 2015-11-11 22:45:59.500 315 12478.15 105.67 54594.03 88888.00 2015-11-11 22:45:59.625 315 12478.17 105.65 54594.00 88888.00 2015-11-11 22:45:59.750 315 12478.17 105.67 54594.03 88888.00 2015-11-11 22:45:59.875 315 12478.15 105.67 54594.03 88888.00 2015-11-11 22:46:00.000 315 12478.12 105.62 54594.00 88888.00 2015-11-11 22:46:00.125 315 12478.15 105.60 54594.00 88888.00 2015-11-11 22:46:00.250 315 12478.12 105.60 54593.97 88888.00 2015-11-11 22:46:00.375 315 12478.08 105.65 54593.97 88888.00 2015-11-11 22:46:00.500 315 12478.12 105.65 54593.97 88888.00 2015-11-11 22:46:00.625 315 12478.15 105.60 54593.97 88888.00 2015-11-11 22:46:00.750 315 12478.15 105.58 54594.00 88888.00 2015-11-11 22:46:00.875 315 12478.05 105.60 54594.05 88888.00 2015-11-11 22:46:01.000 315 12478.05 105.58 54594.03 88888.00 2015-11-11 22:46:01.125 315 12478.08 105.60 54594.05 88888.00 2015-11-11 22:46:01.250 315 12478.08 105.58 54594.05 88888.00 2015-11-11 22:46:01.375 315 12478.10 105.60 54594.07 88888.00 2015-11-11 22:46:01.500 315 12478.10 105.60 54594.05 88888.00 2015-11-11 22:46:01.625 315 12478.02 105.53 54594.03 88888.00 2015-11-11 22:46:01.750 315 12477.98 105.53 54594.03 88888.00 2015-11-11 22:46:01.875 315 12478.00 105.55 54594.03 88888.00 2015-11-11 22:46:02.000 315 12478.05 105.55 54594.03 88888.00 2015-11-11 22:46:02.125 315 12478.05 105.55 54594.03 88888.00 2015-11-11 22:46:02.250 315 12477.98 105.55 54594.03 88888.00 2015-11-11 22:46:02.375 315 12477.98 105.60 54594.00 88888.00 2015-11-11 22:46:02.500 315 12477.98 105.60 54594.05 88888.00 2015-11-11 22:46:02.625 315 12477.98 105.55 54594.03 88888.00 2015-11-11 22:46:02.750 315 12478.00 105.53 54594.03 88888.00 2015-11-11 22:46:02.875 315 12477.95 105.53 54594.03 88888.00 2015-11-11 22:46:03.000 315 12478.02 105.50 54594.00 88888.00 2015-11-11 22:46:03.125 315 12478.05 105.53 54594.05 88888.00 2015-11-11 22:46:03.250 315 12477.98 105.55 54594.03 88888.00 2015-11-11 22:46:03.375 315 12478.02 105.58 54594.05 88888.00 2015-11-11 22:46:03.500 315 12478.10 105.58 54594.07 88888.00 2015-11-11 22:46:03.625 315 12478.05 105.58 54594.07 88888.00 2015-11-11 22:46:03.750 315 12478.00 105.58 54594.07 88888.00 2015-11-11 22:46:03.875 315 12477.98 105.55 54594.07 88888.00 2015-11-11 22:46:04.000 315 12478.00 105.53 54594.05 88888.00 2015-11-11 22:46:04.125 315 12478.05 105.53 54594.03 88888.00 2015-11-11 22:46:04.250 315 12477.98 105.47 54594.05 88888.00 2015-11-11 22:46:04.375 315 12477.90 105.50 54594.03 88888.00 2015-11-11 22:46:04.500 315 12478.00 105.55 54594.05 88888.00 2015-11-11 22:46:04.625 315 12478.02 105.58 54594.07 88888.00 2015-11-11 22:46:04.750 315 12477.98 105.55 54594.07 88888.00 2015-11-11 22:46:04.875 315 12478.00 105.53 54594.10 88888.00 2015-11-11 22:46:05.000 315 12478.00 105.53 54594.10 88888.00 2015-11-11 22:46:05.125 315 12478.02 105.55 54594.07 88888.00 2015-11-11 22:46:05.250 315 12477.95 105.47 54594.03 88888.00 2015-11-11 22:46:05.375 315 12477.92 105.42 54594.03 88888.00 2015-11-11 22:46:05.500 315 12477.95 105.38 54594.00 88888.00 2015-11-11 22:46:05.625 315 12478.00 105.40 54594.03 88888.00 2015-11-11 22:46:05.750 315 12478.08 105.40 54594.05 88888.00 2015-11-11 22:46:05.875 315 12478.12 105.40 54594.05 88888.00 2015-11-11 22:46:06.000 315 12478.02 105.40 54594.03 88888.00 2015-11-11 22:46:06.125 315 12477.98 105.38 54594.03 88888.00 2015-11-11 22:46:06.250 315 12477.95 105.35 54594.05 88888.00 2015-11-11 22:46:06.375 315 12477.92 105.38 54594.05 88888.00 2015-11-11 22:46:06.500 315 12477.90 105.33 54594.03 88888.00 2015-11-11 22:46:06.625 315 12477.95 105.33 54593.97 88888.00 2015-11-11 22:46:06.750 315 12477.98 105.30 54594.00 88888.00 2015-11-11 22:46:06.875 315 12478.00 105.28 54593.97 88888.00 2015-11-11 22:46:07.000 315 12477.95 105.33 54593.97 88888.00 2015-11-11 22:46:07.125 315 12477.98 105.38 54594.03 88888.00 2015-11-11 22:46:07.250 315 12478.08 105.40 54594.03 88888.00 2015-11-11 22:46:07.375 315 12478.12 105.38 54594.00 88888.00 2015-11-11 22:46:07.500 315 12478.10 105.33 54593.97 88888.00 2015-11-11 22:46:07.625 315 12478.05 105.30 54594.00 88888.00 2015-11-11 22:46:07.750 315 12478.08 105.25 54593.97 88888.00 2015-11-11 22:46:07.875 315 12478.08 105.22 54593.95 88888.00 2015-11-11 22:46:08.000 315 12478.05 105.25 54593.95 88888.00 2015-11-11 22:46:08.125 315 12478.02 105.22 54593.95 88888.00 2015-11-11 22:46:08.250 315 12478.02 105.28 54593.95 88888.00 2015-11-11 22:46:08.375 315 12478.05 105.30 54593.97 88888.00 2015-11-11 22:46:08.500 315 12478.02 105.28 54593.97 88888.00 2015-11-11 22:46:08.625 315 12478.02 105.28 54593.97 88888.00 2015-11-11 22:46:08.750 315 12478.10 105.28 54593.97 88888.00 2015-11-11 22:46:08.875 315 12478.15 105.30 54593.95 88888.00 2015-11-11 22:46:09.000 315 12478.15 105.30 54593.95 88888.00 2015-11-11 22:46:09.125 315 12478.12 105.33 54593.97 88888.00 2015-11-11 22:46:09.250 315 12478.12 105.28 54593.97 88888.00 2015-11-11 22:46:09.375 315 12478.10 105.25 54593.93 88888.00 2015-11-11 22:46:09.500 315 12478.10 105.28 54593.95 88888.00 2015-11-11 22:46:09.625 315 12478.12 105.33 54593.95 88888.00 2015-11-11 22:46:09.750 315 12478.17 105.33 54593.95 88888.00 2015-11-11 22:46:09.875 315 12478.20 105.38 54593.97 88888.00 2015-11-11 22:46:10.000 315 12478.23 105.42 54593.97 88888.00 2015-11-11 22:46:10.125 315 12478.27 105.40 54594.00 88888.00 2015-11-11 22:46:10.250 315 12478.33 105.38 54594.00 88888.00 2015-11-11 22:46:10.375 315 12478.40 105.42 54593.97 88888.00 2015-11-11 22:46:10.500 315 12478.40 105.40 54593.97 88888.00 2015-11-11 22:46:10.625 315 12478.35 105.40 54593.97 88888.00 2015-11-11 22:46:10.750 315 12478.35 105.40 54593.97 88888.00 2015-11-11 22:46:10.875 315 12478.30 105.40 54593.95 88888.00 2015-11-11 22:46:11.000 315 12478.30 105.40 54593.93 88888.00 2015-11-11 22:46:11.125 315 12478.23 105.33 54593.93 88888.00 2015-11-11 22:46:11.250 315 12478.25 105.33 54593.90 88888.00 2015-11-11 22:46:11.375 315 12478.33 105.30 54593.90 88888.00 2015-11-11 22:46:11.500 315 12478.30 105.33 54593.88 88888.00 2015-11-11 22:46:11.625 315 12478.27 105.33 54593.85 88888.00 2015-11-11 22:46:11.750 315 12478.27 105.38 54593.90 88888.00 2015-11-11 22:46:11.875 315 12478.35 105.38 54593.90 88888.00 2015-11-11 22:46:12.000 315 12478.35 105.33 54593.88 88888.00 2015-11-11 22:46:12.125 315 12478.30 105.35 54593.88 88888.00 2015-11-11 22:46:12.250 315 12478.27 105.33 54593.85 88888.00 2015-11-11 22:46:12.375 315 12478.30 105.35 54593.85 88888.00 2015-11-11 22:46:12.500 315 12478.30 105.35 54593.85 88888.00 2015-11-11 22:46:12.625 315 12478.35 105.45 54593.93 88888.00 2015-11-11 22:46:12.750 315 12478.40 105.47 54593.95 88888.00 2015-11-11 22:46:12.875 315 12478.40 105.50 54593.93 88888.00 2015-11-11 22:46:13.000 315 12478.42 105.45 54593.88 88888.00 2015-11-11 22:46:13.125 315 12478.40 105.45 54593.88 88888.00 2015-11-11 22:46:13.250 315 12478.45 105.45 54593.85 88888.00 2015-11-11 22:46:13.375 315 12478.55 105.45 54593.88 88888.00 2015-11-11 22:46:13.500 315 12478.52 105.42 54593.82 88888.00 2015-11-11 22:46:13.625 315 12478.40 105.33 54593.80 88888.00 2015-11-11 22:46:13.750 315 12478.33 105.38 54593.80 88888.00 2015-11-11 22:46:13.875 315 12478.35 105.42 54593.82 88888.00 2015-11-11 22:46:14.000 315 12478.40 105.45 54593.85 88888.00 2015-11-11 22:46:14.125 315 12478.40 105.45 54593.82 88888.00 2015-11-11 22:46:14.250 315 12478.42 105.45 54593.82 88888.00 2015-11-11 22:46:14.375 315 12478.52 105.50 54593.85 88888.00 2015-11-11 22:46:14.500 315 12478.52 105.50 54593.85 88888.00 2015-11-11 22:46:14.625 315 12478.50 105.45 54593.82 88888.00 2015-11-11 22:46:14.750 315 12478.50 105.42 54593.78 88888.00 2015-11-11 22:46:14.875 315 12478.50 105.40 54593.72 88888.00 2015-11-11 22:46:15.000 315 12478.50 105.42 54593.75 88888.00 2015-11-11 22:46:15.125 315 12478.52 105.45 54593.75 88888.00 2015-11-11 22:46:15.250 315 12478.55 105.47 54593.78 88888.00 2015-11-11 22:46:15.375 315 12478.58 105.47 54593.75 88888.00 2015-11-11 22:46:15.500 315 12478.62 105.55 54593.78 88888.00 2015-11-11 22:46:15.625 315 12478.70 105.60 54593.80 88888.00 2015-11-11 22:46:15.750 315 12478.67 105.60 54593.78 88888.00 2015-11-11 22:46:15.875 315 12478.67 105.62 54593.80 88888.00 2015-11-11 22:46:16.000 315 12478.70 105.62 54593.78 88888.00 2015-11-11 22:46:16.125 315 12478.62 105.60 54593.75 88888.00 2015-11-11 22:46:16.250 315 12478.55 105.53 54593.72 88888.00 2015-11-11 22:46:16.375 315 12478.60 105.58 54593.75 88888.00 2015-11-11 22:46:16.500 315 12478.60 105.53 54593.72 88888.00 2015-11-11 22:46:16.625 315 12478.62 105.55 54593.70 88888.00 2015-11-11 22:46:16.750 315 12478.65 105.55 54593.72 88888.00 2015-11-11 22:46:16.875 315 12478.60 105.55 54593.70 88888.00 2015-11-11 22:46:17.000 315 12478.60 105.55 54593.68 88888.00 2015-11-11 22:46:17.125 315 12478.58 105.55 54593.68 88888.00 2015-11-11 22:46:17.250 315 12478.62 105.58 54593.72 88888.00 2015-11-11 22:46:17.375 315 12478.70 105.62 54593.72 88888.00 2015-11-11 22:46:17.500 315 12478.67 105.62 54593.72 88888.00 2015-11-11 22:46:17.625 315 12478.65 105.58 54593.68 88888.00 2015-11-11 22:46:17.750 315 12478.58 105.58 54593.65 88888.00 2015-11-11 22:46:17.875 315 12478.58 105.60 54593.62 88888.00 2015-11-11 22:46:18.000 315 12478.58 105.58 54593.62 88888.00 2015-11-11 22:46:18.125 315 12478.58 105.60 54593.62 88888.00 2015-11-11 22:46:18.250 315 12478.65 105.62 54593.68 88888.00 2015-11-11 22:46:18.375 315 12478.77 105.65 54593.68 88888.00 2015-11-11 22:46:18.500 315 12478.77 105.62 54593.70 88888.00 2015-11-11 22:46:18.625 315 12478.77 105.62 54593.68 88888.00 2015-11-11 22:46:18.750 315 12478.73 105.55 54593.65 88888.00 2015-11-11 22:46:18.875 315 12478.73 105.60 54593.65 88888.00 2015-11-11 22:46:19.000 315 12478.77 105.62 54593.68 88888.00 2015-11-11 22:46:19.125 315 12478.80 105.60 54593.68 88888.00 2015-11-11 22:46:19.250 315 12478.83 105.65 54593.68 88888.00 2015-11-11 22:46:19.375 315 12478.83 105.65 54593.68 88888.00 2015-11-11 22:46:19.500 315 12478.83 105.65 54593.68 88888.00 2015-11-11 22:46:19.625 315 12478.85 105.67 54593.62 88888.00 2015-11-11 22:46:19.750 315 12478.88 105.67 54593.65 88888.00 2015-11-11 22:46:19.875 315 12478.92 105.67 54593.68 88888.00 2015-11-11 22:46:20.000 315 12478.92 105.65 54593.65 88888.00 2015-11-11 22:46:20.125 315 12478.90 105.60 54593.60 88888.00 2015-11-11 22:46:20.250 315 12478.88 105.58 54593.60 88888.00 2015-11-11 22:46:20.375 315 12478.92 105.62 54593.65 88888.00 2015-11-11 22:46:20.500 315 12478.95 105.65 54593.65 88888.00 2015-11-11 22:46:20.625 315 12478.98 105.62 54593.65 88888.00 2015-11-11 22:46:20.750 315 12478.98 105.62 54593.65 88888.00 2015-11-11 22:46:20.875 315 12479.00 105.58 54593.62 88888.00 2015-11-11 22:46:21.000 315 12478.98 105.60 54593.60 88888.00 2015-11-11 22:46:21.125 315 12478.92 105.62 54593.62 88888.00 2015-11-11 22:46:21.250 315 12478.92 105.62 54593.62 88888.00 2015-11-11 22:46:21.375 315 12479.02 105.62 54593.60 88888.00 2015-11-11 22:46:21.500 315 12478.95 105.58 54593.60 88888.00 2015-11-11 22:46:21.625 315 12479.00 105.55 54593.60 88888.00 2015-11-11 22:46:21.750 315 12478.98 105.58 54593.57 88888.00 2015-11-11 22:46:21.875 315 12478.95 105.58 54593.60 88888.00 2015-11-11 22:46:22.000 315 12479.00 105.60 54593.60 88888.00 2015-11-11 22:46:22.125 315 12478.95 105.60 54593.60 88888.00 2015-11-11 22:46:22.250 315 12478.85 105.55 54593.57 88888.00 2015-11-11 22:46:22.375 315 12478.90 105.53 54593.57 88888.00 2015-11-11 22:46:22.500 315 12478.98 105.53 54593.57 88888.00 2015-11-11 22:46:22.625 315 12479.02 105.58 54593.60 88888.00 2015-11-11 22:46:22.750 315 12479.02 105.60 54593.60 88888.00 2015-11-11 22:46:22.875 315 12478.98 105.60 54593.62 88888.00 2015-11-11 22:46:23.000 315 12478.98 105.55 54593.62 88888.00 2015-11-11 22:46:23.125 315 12478.98 105.53 54593.55 88888.00 2015-11-11 22:46:23.250 315 12478.92 105.50 54593.57 88888.00 2015-11-11 22:46:23.375 315 12478.95 105.55 54593.62 88888.00 2015-11-11 22:46:23.500 315 12479.00 105.58 54593.60 88888.00 2015-11-11 22:46:23.625 315 12479.05 105.58 54593.57 88888.00 2015-11-11 22:46:23.750 315 12479.02 105.58 54593.57 88888.00 2015-11-11 22:46:23.875 315 12479.00 105.60 54593.55 88888.00 2015-11-11 22:46:24.000 315 12479.00 105.55 54593.53 88888.00 2015-11-11 22:46:24.125 315 12479.02 105.53 54593.55 88888.00 2015-11-11 22:46:24.250 315 12479.15 105.55 54593.55 88888.00 2015-11-11 22:46:24.375 315 12479.27 105.58 54593.55 88888.00 2015-11-11 22:46:24.500 315 12479.25 105.58 54593.53 88888.00 2015-11-11 22:46:24.625 315 12479.17 105.53 54593.47 88888.00 2015-11-11 22:46:24.750 315 12479.12 105.55 54593.50 88888.00 2015-11-11 22:46:24.875 315 12479.17 105.55 54593.53 88888.00 2015-11-11 22:46:25.000 315 12479.15 105.55 54593.55 88888.00 2015-11-11 22:46:25.125 315 12479.10 105.53 54593.55 88888.00 2015-11-11 22:46:25.250 315 12479.05 105.45 54593.50 88888.00 2015-11-11 22:46:25.375 315 12479.10 105.50 54593.45 88888.00 2015-11-11 22:46:25.500 315 12479.15 105.50 54593.45 88888.00 2015-11-11 22:46:25.625 315 12479.20 105.58 54593.50 88888.00 2015-11-11 22:46:25.750 315 12479.23 105.55 54593.53 88888.00 2015-11-11 22:46:25.875 315 12479.23 105.55 54593.53 88888.00 2015-11-11 22:46:26.000 315 12479.23 105.55 54593.53 88888.00 2015-11-11 22:46:26.125 315 12479.25 105.58 54593.53 88888.00 2015-11-11 22:46:26.250 315 12479.25 105.47 54593.50 88888.00 2015-11-11 22:46:26.375 315 12479.23 105.42 54593.45 88888.00 2015-11-11 22:46:26.500 315 12479.23 105.47 54593.45 88888.00 2015-11-11 22:46:26.625 315 12479.27 105.53 54593.47 88888.00 2015-11-11 22:46:26.750 315 12479.38 105.58 54593.50 88888.00 2015-11-11 22:46:26.875 315 12479.42 105.53 54593.50 88888.00 2015-11-11 22:46:27.000 315 12479.33 105.47 54593.45 88888.00 2015-11-11 22:46:27.125 315 12479.25 105.45 54593.50 88888.00 2015-11-11 22:46:27.250 315 12479.27 105.45 54593.47 88888.00 2015-11-11 22:46:27.375 315 12479.33 105.47 54593.43 88888.00 2015-11-11 22:46:27.500 315 12479.30 105.50 54593.43 88888.00 2015-11-11 22:46:27.625 315 12479.30 105.50 54593.47 88888.00 2015-11-11 22:46:27.750 315 12479.30 105.50 54593.45 88888.00 2015-11-11 22:46:27.875 315 12479.25 105.50 54593.40 88888.00 2015-11-11 22:46:28.000 315 12479.27 105.55 54593.40 88888.00 2015-11-11 22:46:28.125 315 12479.35 105.53 54593.43 88888.00 2015-11-11 22:46:28.250 315 12479.33 105.47 54593.45 88888.00 2015-11-11 22:46:28.375 315 12479.33 105.47 54593.43 88888.00 2015-11-11 22:46:28.500 315 12479.30 105.47 54593.40 88888.00 2015-11-11 22:46:28.625 315 12479.30 105.50 54593.43 88888.00 2015-11-11 22:46:28.750 315 12479.33 105.47 54593.40 88888.00 2015-11-11 22:46:28.875 315 12479.38 105.53 54593.43 88888.00 2015-11-11 22:46:29.000 315 12479.40 105.53 54593.43 88888.00 2015-11-11 22:46:29.125 315 12479.48 105.50 54593.45 88888.00 2015-11-11 22:46:29.250 315 12479.48 105.42 54593.43 88888.00 2015-11-11 22:46:29.375 315 12479.52 105.42 54593.43 88888.00 2015-11-11 22:46:29.500 315 12479.42 105.38 54593.40 88888.00 2015-11-11 22:46:29.625 315 12479.40 105.38 54593.45 88888.00 2015-11-11 22:46:29.750 315 12479.52 105.47 54593.45 88888.00 2015-11-11 22:46:29.875 315 12479.55 105.40 54593.40 88888.00 2015-11-11 22:46:30.000 315 12479.52 105.33 54593.35 88888.00 2015-11-11 22:46:30.125 315 12479.55 105.35 54593.38 88888.00 2015-11-11 22:46:30.250 315 12479.50 105.38 54593.43 88888.00 2015-11-11 22:46:30.375 315 12479.55 105.38 54593.43 88888.00 2015-11-11 22:46:30.500 315 12479.60 105.42 54593.40 88888.00 2015-11-11 22:46:30.625 315 12479.65 105.42 54593.43 88888.00 2015-11-11 22:46:30.750 315 12479.60 105.40 54593.43 88888.00 2015-11-11 22:46:30.875 315 12479.58 105.38 54593.43 88888.00 2015-11-11 22:46:31.000 315 12479.62 105.38 54593.40 88888.00 2015-11-11 22:46:31.125 315 12479.65 105.33 54593.40 88888.00 2015-11-11 22:46:31.250 315 12479.55 105.33 54593.40 88888.00 2015-11-11 22:46:31.375 315 12479.55 105.35 54593.43 88888.00 2015-11-11 22:46:31.500 315 12479.55 105.38 54593.40 88888.00 2015-11-11 22:46:31.625 315 12479.60 105.35 54593.38 88888.00 2015-11-11 22:46:31.750 315 12479.73 105.33 54593.40 88888.00 2015-11-11 22:46:31.875 315 12479.73 105.38 54593.38 88888.00 2015-11-11 22:46:32.000 315 12479.70 105.40 54593.43 88888.00 2015-11-11 22:46:32.125 315 12479.70 105.33 54593.43 88888.00 2015-11-11 22:46:32.250 315 12479.70 105.28 54593.40 88888.00 2015-11-11 22:46:32.375 315 12479.67 105.22 54593.40 88888.00 2015-11-11 22:46:32.500 315 12479.58 105.22 54593.35 88888.00 2015-11-11 22:46:32.625 315 12479.55 105.17 54593.35 88888.00 2015-11-11 22:46:32.750 315 12479.65 105.22 54593.40 88888.00 2015-11-11 22:46:32.875 315 12479.73 105.25 54593.40 88888.00 2015-11-11 22:46:33.000 315 12479.80 105.22 54593.38 88888.00 2015-11-11 22:46:33.125 315 12479.80 105.22 54593.38 88888.00 2015-11-11 22:46:33.250 315 12479.83 105.25 54593.35 88888.00 2015-11-11 22:46:33.375 315 12479.83 105.25 54593.32 88888.00 2015-11-11 22:46:33.500 315 12479.75 105.22 54593.30 88888.00 2015-11-11 22:46:33.625 315 12479.83 105.22 54593.35 88888.00 2015-11-11 22:46:33.750 315 12479.83 105.22 54593.38 88888.00 2015-11-11 22:46:33.875 315 12479.83 105.20 54593.40 88888.00 2015-11-11 22:46:34.000 315 12479.83 105.22 54593.38 88888.00 2015-11-11 22:46:34.125 315 12479.80 105.20 54593.38 88888.00 2015-11-11 22:46:34.250 315 12479.80 105.22 54593.35 88888.00 2015-11-11 22:46:34.375 315 12479.83 105.25 54593.40 88888.00 2015-11-11 22:46:34.500 315 12479.80 105.15 54593.35 88888.00 2015-11-11 22:46:34.625 315 12479.85 105.17 54593.32 88888.00 2015-11-11 22:46:34.750 315 12479.88 105.22 54593.35 88888.00 2015-11-11 22:46:34.875 315 12479.88 105.25 54593.32 88888.00 2015-11-11 22:46:35.000 315 12479.92 105.28 54593.35 88888.00 2015-11-11 22:46:35.125 315 12479.90 105.25 54593.38 88888.00 2015-11-11 22:46:35.250 315 12479.85 105.25 54593.38 88888.00 2015-11-11 22:46:35.375 315 12479.85 105.25 54593.35 88888.00 2015-11-11 22:46:35.500 315 12479.77 105.28 54593.38 88888.00 2015-11-11 22:46:35.625 315 12479.75 105.25 54593.40 88888.00 2015-11-11 22:46:35.750 315 12479.77 105.28 54593.40 88888.00 2015-11-11 22:46:35.875 315 12479.85 105.25 54593.40 88888.00 2015-11-11 22:46:36.000 315 12479.90 105.25 54593.38 88888.00 2015-11-11 22:46:36.125 315 12479.90 105.25 54593.40 88888.00 2015-11-11 22:46:36.250 315 12479.83 105.22 54593.35 88888.00 2015-11-11 22:46:36.375 315 12479.88 105.25 54593.32 88888.00 2015-11-11 22:46:36.500 315 12479.90 105.30 54593.38 88888.00 2015-11-11 22:46:36.625 315 12479.88 105.25 54593.38 88888.00 2015-11-11 22:46:36.750 315 12479.85 105.25 54593.32 88888.00 2015-11-11 22:46:36.875 315 12479.90 105.22 54593.32 88888.00 2015-11-11 22:46:37.000 315 12479.98 105.25 54593.30 88888.00 2015-11-11 22:46:37.125 315 12480.00 105.28 54593.32 88888.00 2015-11-11 22:46:37.250 315 12479.90 105.25 54593.32 88888.00 2015-11-11 22:46:37.375 315 12479.95 105.30 54593.32 88888.00 2015-11-11 22:46:37.500 315 12479.92 105.28 54593.32 88888.00 2015-11-11 22:46:37.625 315 12479.88 105.25 54593.28 88888.00 2015-11-11 22:46:37.750 315 12479.90 105.28 54593.28 88888.00 2015-11-11 22:46:37.875 315 12479.90 105.33 54593.32 88888.00 2015-11-11 22:46:38.000 315 12479.90 105.30 54593.32 88888.00 2015-11-11 22:46:38.125 315 12479.92 105.35 54593.35 88888.00 2015-11-11 22:46:38.250 315 12479.98 105.28 54593.32 88888.00 2015-11-11 22:46:38.375 315 12480.02 105.28 54593.32 88888.00 2015-11-11 22:46:38.500 315 12480.00 105.25 54593.30 88888.00 2015-11-11 22:46:38.625 315 12480.00 105.33 54593.35 88888.00 2015-11-11 22:46:38.750 315 12479.98 105.33 54593.32 88888.00 2015-11-11 22:46:38.875 315 12480.00 105.35 54593.30 88888.00 2015-11-11 22:46:39.000 315 12480.02 105.30 54593.28 88888.00 2015-11-11 22:46:39.125 315 12480.05 105.30 54593.35 88888.00 2015-11-11 22:46:39.250 315 12480.10 105.33 54593.38 88888.00 2015-11-11 22:46:39.375 315 12480.12 105.33 54593.38 88888.00 2015-11-11 22:46:39.500 315 12480.08 105.30 54593.32 88888.00 2015-11-11 22:46:39.625 315 12480.00 105.25 54593.32 88888.00 2015-11-11 22:46:39.750 315 12479.95 105.28 54593.25 88888.00 2015-11-11 22:46:39.875 315 12480.02 105.25 54593.30 88888.00 2015-11-11 22:46:40.000 315 12480.08 105.28 54593.32 88888.00 2015-11-11 22:46:40.125 315 12480.02 105.28 54593.32 88888.00 2015-11-11 22:46:40.250 315 12480.02 105.30 54593.32 88888.00 2015-11-11 22:46:40.375 315 12480.08 105.30 54593.30 88888.00 2015-11-11 22:46:40.500 315 12480.05 105.35 54593.32 88888.00 2015-11-11 22:46:40.625 315 12480.02 105.35 54593.32 88888.00 2015-11-11 22:46:40.750 315 12480.08 105.30 54593.30 88888.00 2015-11-11 22:46:40.875 315 12480.08 105.35 54593.32 88888.00 2015-11-11 22:46:41.000 315 12480.02 105.40 54593.30 88888.00 2015-11-11 22:46:41.125 315 12480.00 105.35 54593.30 88888.00 2015-11-11 22:46:41.250 315 12479.95 105.30 54593.30 88888.00 2015-11-11 22:46:41.375 315 12479.95 105.33 54593.30 88888.00 2015-11-11 22:46:41.500 315 12479.98 105.35 54593.35 88888.00 2015-11-11 22:46:41.625 315 12480.00 105.42 54593.32 88888.00 2015-11-11 22:46:41.750 315 12480.00 105.40 54593.30 88888.00 2015-11-11 22:46:41.875 315 12480.02 105.35 54593.30 88888.00 2015-11-11 22:46:42.000 315 12480.10 105.40 54593.28 88888.00 2015-11-11 22:46:42.125 315 12480.12 105.47 54593.32 88888.00 2015-11-11 22:46:42.250 315 12480.10 105.50 54593.32 88888.00 2015-11-11 22:46:42.375 315 12480.05 105.50 54593.30 88888.00 2015-11-11 22:46:42.500 315 12479.95 105.47 54593.28 88888.00 2015-11-11 22:46:42.625 315 12479.92 105.47 54593.28 88888.00 2015-11-11 22:46:42.750 315 12479.98 105.45 54593.28 88888.00 2015-11-11 22:46:42.875 315 12479.95 105.45 54593.30 88888.00 2015-11-11 22:46:43.000 315 12480.00 105.45 54593.28 88888.00 2015-11-11 22:46:43.125 315 12479.98 105.47 54593.32 88888.00 2015-11-11 22:46:43.250 315 12479.98 105.45 54593.30 88888.00 2015-11-11 22:46:43.375 315 12480.02 105.50 54593.28 88888.00 2015-11-11 22:46:43.500 315 12480.02 105.55 54593.30 88888.00 2015-11-11 22:46:43.625 315 12480.02 105.53 54593.32 88888.00 2015-11-11 22:46:43.750 315 12479.92 105.47 54593.30 88888.00 2015-11-11 22:46:43.875 315 12479.92 105.50 54593.30 88888.00 2015-11-11 22:46:44.000 315 12479.98 105.50 54593.28 88888.00 2015-11-11 22:46:44.125 315 12480.00 105.53 54593.32 88888.00 2015-11-11 22:46:44.250 315 12479.92 105.55 54593.32 88888.00 2015-11-11 22:46:44.375 315 12479.90 105.50 54593.30 88888.00 2015-11-11 22:46:44.500 315 12479.92 105.53 54593.28 88888.00 2015-11-11 22:46:44.625 315 12479.95 105.50 54593.28 88888.00 2015-11-11 22:46:44.750 315 12480.05 105.53 54593.30 88888.00 2015-11-11 22:46:44.875 315 12480.05 105.55 54593.30 88888.00 2015-11-11 22:46:45.000 315 12480.00 105.58 54593.30 88888.00 2015-11-11 22:46:45.125 315 12479.98 105.58 54593.32 88888.00 2015-11-11 22:46:45.250 315 12479.92 105.55 54593.35 88888.00 2015-11-11 22:46:45.375 315 12479.92 105.55 54593.32 88888.00 2015-11-11 22:46:45.500 315 12479.95 105.55 54593.30 88888.00 2015-11-11 22:46:45.625 315 12479.92 105.55 54593.28 88888.00 2015-11-11 22:46:45.750 315 12479.92 105.53 54593.28 88888.00 2015-11-11 22:46:45.875 315 12479.92 105.53 54593.28 88888.00 2015-11-11 22:46:46.000 315 12479.98 105.55 54593.30 88888.00 2015-11-11 22:46:46.125 315 12480.00 105.58 54593.35 88888.00 2015-11-11 22:46:46.250 315 12479.98 105.58 54593.32 88888.00 2015-11-11 22:46:46.375 315 12479.98 105.58 54593.30 88888.00 2015-11-11 22:46:46.500 315 12479.90 105.58 54593.30 88888.00 2015-11-11 22:46:46.625 315 12479.92 105.62 54593.32 88888.00 2015-11-11 22:46:46.750 315 12479.95 105.60 54593.35 88888.00 2015-11-11 22:46:46.875 315 12479.95 105.60 54593.35 88888.00 2015-11-11 22:46:47.000 315 12479.92 105.60 54593.32 88888.00 2015-11-11 22:46:47.125 315 12479.92 105.60 54593.32 88888.00 2015-11-11 22:46:47.250 315 12479.88 105.58 54593.30 88888.00 2015-11-11 22:46:47.375 315 12479.90 105.58 54593.28 88888.00 2015-11-11 22:46:47.500 315 12479.80 105.55 54593.28 88888.00 2015-11-11 22:46:47.625 315 12479.85 105.58 54593.30 88888.00 2015-11-11 22:46:47.750 315 12479.83 105.55 54593.28 88888.00 2015-11-11 22:46:47.875 315 12479.85 105.58 54593.32 88888.00 2015-11-11 22:46:48.000 315 12479.95 105.60 54593.30 88888.00 2015-11-11 22:46:48.125 315 12479.92 105.60 54593.30 88888.00 2015-11-11 22:46:48.250 315 12479.80 105.58 54593.32 88888.00 2015-11-11 22:46:48.375 315 12479.77 105.60 54593.32 88888.00 2015-11-11 22:46:48.500 315 12479.88 105.62 54593.32 88888.00 2015-11-11 22:46:48.625 315 12479.90 105.60 54593.32 88888.00 2015-11-11 22:46:48.750 315 12479.80 105.62 54593.30 88888.00 2015-11-11 22:46:48.875 315 12479.83 105.62 54593.32 88888.00 2015-11-11 22:46:49.000 315 12479.80 105.58 54593.32 88888.00 2015-11-11 22:46:49.125 315 12479.83 105.58 54593.38 88888.00 2015-11-11 22:46:49.250 315 12479.80 105.58 54593.40 88888.00 2015-11-11 22:46:49.375 315 12479.80 105.60 54593.35 88888.00 2015-11-11 22:46:49.500 315 12479.77 105.62 54593.32 88888.00 2015-11-11 22:46:49.625 315 12479.75 105.62 54593.32 88888.00 2015-11-11 22:46:49.750 315 12479.73 105.62 54593.38 88888.00 2015-11-11 22:46:49.875 315 12479.80 105.62 54593.32 88888.00 2015-11-11 22:46:50.000 315 12479.83 105.65 54593.32 88888.00 2015-11-11 22:46:50.125 315 12479.83 105.65 54593.35 88888.00 2015-11-11 22:46:50.250 315 12479.75 105.62 54593.40 88888.00 2015-11-11 22:46:50.375 315 12479.73 105.67 54593.38 88888.00 2015-11-11 22:46:50.500 315 12479.73 105.67 54593.35 88888.00 2015-11-11 22:46:50.625 315 12479.75 105.67 54593.32 88888.00 2015-11-11 22:46:50.750 315 12479.77 105.65 54593.35 88888.00 2015-11-11 22:46:50.875 315 12479.67 105.65 54593.38 88888.00 2015-11-11 22:46:51.000 315 12479.73 105.65 54593.32 88888.00 2015-11-11 22:46:51.125 315 12479.75 105.65 54593.40 88888.00 2015-11-11 22:46:51.250 315 12479.75 105.62 54593.40 88888.00 2015-11-11 22:46:51.375 315 12479.77 105.62 54593.38 88888.00 2015-11-11 22:46:51.500 315 12479.85 105.65 54593.43 88888.00 2015-11-11 22:46:51.625 315 12479.90 105.65 54593.40 88888.00 2015-11-11 22:46:51.750 315 12479.80 105.65 54593.40 88888.00 2015-11-11 22:46:51.875 315 12479.73 105.65 54593.40 88888.00 2015-11-11 22:46:52.000 315 12479.75 105.65 54593.35 88888.00 2015-11-11 22:46:52.125 315 12479.77 105.67 54593.35 88888.00 2015-11-11 22:46:52.250 315 12479.77 105.62 54593.35 88888.00 2015-11-11 22:46:52.375 315 12479.73 105.62 54593.38 88888.00 2015-11-11 22:46:52.500 315 12479.75 105.65 54593.38 88888.00 2015-11-11 22:46:52.625 315 12479.73 105.62 54593.35 88888.00 2015-11-11 22:46:52.750 315 12479.77 105.62 54593.35 88888.00 2015-11-11 22:46:52.875 315 12479.75 105.65 54593.38 88888.00 2015-11-11 22:46:53.000 315 12479.73 105.62 54593.35 88888.00 2015-11-11 22:46:53.125 315 12479.75 105.65 54593.38 88888.00 2015-11-11 22:46:53.250 315 12479.70 105.62 54593.38 88888.00 2015-11-11 22:46:53.375 315 12479.70 105.67 54593.35 88888.00 2015-11-11 22:46:53.500 315 12479.65 105.65 54593.40 88888.00 2015-11-11 22:46:53.625 315 12479.67 105.67 54593.38 88888.00 2015-11-11 22:46:53.750 315 12479.70 105.70 54593.38 88888.00 2015-11-11 22:46:53.875 315 12479.73 105.70 54593.43 88888.00 2015-11-11 22:46:54.000 315 12479.70 105.67 54593.40 88888.00 2015-11-11 22:46:54.125 315 12479.73 105.62 54593.43 88888.00 2015-11-11 22:46:54.250 315 12479.67 105.60 54593.43 88888.00 2015-11-11 22:46:54.375 315 12479.73 105.62 54593.43 88888.00 2015-11-11 22:46:54.500 315 12479.77 105.62 54593.38 88888.00 2015-11-11 22:46:54.625 315 12479.77 105.60 54593.38 88888.00 2015-11-11 22:46:54.750 315 12479.73 105.62 54593.40 88888.00 2015-11-11 22:46:54.875 315 12479.73 105.67 54593.45 88888.00 2015-11-11 22:46:55.000 315 12479.73 105.67 54593.45 88888.00 2015-11-11 22:46:55.125 315 12479.77 105.62 54593.45 88888.00 2015-11-11 22:46:55.250 315 12479.73 105.58 54593.45 88888.00 2015-11-11 22:46:55.375 315 12479.70 105.62 54593.45 88888.00 2015-11-11 22:46:55.500 315 12479.73 105.62 54593.45 88888.00 2015-11-11 22:46:55.625 315 12479.80 105.58 54593.43 88888.00 2015-11-11 22:46:55.750 315 12479.77 105.55 54593.43 88888.00 2015-11-11 22:46:55.875 315 12479.75 105.58 54593.45 88888.00 2015-11-11 22:46:56.000 315 12479.75 105.58 54593.45 88888.00 2015-11-11 22:46:56.125 315 12479.85 105.58 54593.47 88888.00 2015-11-11 22:46:56.250 315 12479.85 105.58 54593.50 88888.00 2015-11-11 22:46:56.375 315 12479.80 105.58 54593.45 88888.00 2015-11-11 22:46:56.500 315 12479.77 105.58 54593.45 88888.00 2015-11-11 22:46:56.625 315 12479.85 105.58 54593.47 88888.00 2015-11-11 22:46:56.750 315 12479.88 105.58 54593.50 88888.00 2015-11-11 22:46:56.875 315 12479.75 105.60 54593.47 88888.00 2015-11-11 22:46:57.000 315 12479.75 105.60 54593.47 88888.00 2015-11-11 22:46:57.125 315 12479.75 105.58 54593.47 88888.00 2015-11-11 22:46:57.250 315 12479.73 105.50 54593.47 88888.00 2015-11-11 22:46:57.375 315 12479.70 105.53 54593.47 88888.00 2015-11-11 22:46:57.500 315 12479.77 105.60 54593.50 88888.00 2015-11-11 22:46:57.625 315 12479.75 105.60 54593.47 88888.00 2015-11-11 22:46:57.750 315 12479.73 105.60 54593.45 88888.00 2015-11-11 22:46:57.875 315 12479.77 105.65 54593.45 88888.00 2015-11-11 22:46:58.000 315 12479.80 105.62 54593.43 88888.00 2015-11-11 22:46:58.125 315 12479.67 105.58 54593.43 88888.00 2015-11-11 22:46:58.250 315 12479.65 105.55 54593.50 88888.00 2015-11-11 22:46:58.375 315 12479.75 105.60 54593.47 88888.00 2015-11-11 22:46:58.500 315 12479.73 105.62 54593.45 88888.00 2015-11-11 22:46:58.625 315 12479.70 105.60 54593.45 88888.00 2015-11-11 22:46:58.750 315 12479.73 105.60 54593.50 88888.00 2015-11-11 22:46:58.875 315 12479.67 105.60 54593.47 88888.00 2015-11-11 22:46:59.000 315 12479.60 105.55 54593.45 88888.00 2015-11-11 22:46:59.125 315 12479.62 105.55 54593.47 88888.00 2015-11-11 22:46:59.250 315 12479.62 105.58 54593.50 88888.00 2015-11-11 22:46:59.375 315 12479.70 105.58 54593.50 88888.00 2015-11-11 22:46:59.500 315 12479.75 105.60 54593.53 88888.00 2015-11-11 22:46:59.625 315 12479.73 105.55 54593.50 88888.00 2015-11-11 22:46:59.750 315 12479.65 105.53 54593.47 88888.00 2015-11-11 22:46:59.875 315 12479.67 105.58 54593.47 88888.00 2015-11-11 22:47:00.000 315 12479.75 105.60 54593.50 88888.00 2015-11-11 22:47:00.125 315 12479.77 105.60 54593.50 88888.00 2015-11-11 22:47:00.250 315 12479.70 105.58 54593.50 88888.00 2015-11-11 22:47:00.375 315 12479.70 105.55 54593.50 88888.00 2015-11-11 22:47:00.500 315 12479.70 105.55 54593.47 88888.00 2015-11-11 22:47:00.625 315 12479.70 105.55 54593.47 88888.00 2015-11-11 22:47:00.750 315 12479.67 105.53 54593.50 88888.00 2015-11-11 22:47:00.875 315 12479.70 105.53 54593.50 88888.00 2015-11-11 22:47:01.000 315 12479.83 105.50 54593.47 88888.00 2015-11-11 22:47:01.125 315 12479.80 105.53 54593.47 88888.00 2015-11-11 22:47:01.250 315 12479.73 105.50 54593.50 88888.00 2015-11-11 22:47:01.375 315 12479.77 105.47 54593.50 88888.00 2015-11-11 22:47:01.500 315 12479.80 105.50 54593.50 88888.00 2015-11-11 22:47:01.625 315 12479.77 105.47 54593.50 88888.00 2015-11-11 22:47:01.750 315 12479.77 105.53 54593.53 88888.00 2015-11-11 22:47:01.875 315 12479.75 105.55 54593.53 88888.00 2015-11-11 22:47:02.000 315 12479.73 105.53 54593.50 88888.00 2015-11-11 22:47:02.125 315 12479.75 105.50 54593.55 88888.00 2015-11-11 22:47:02.250 315 12479.85 105.50 54593.55 88888.00 2015-11-11 22:47:02.375 315 12479.88 105.53 54593.53 88888.00 2015-11-11 22:47:02.500 315 12479.88 105.53 54593.50 88888.00 2015-11-11 22:47:02.625 315 12479.77 105.47 54593.50 88888.00 2015-11-11 22:47:02.750 315 12479.73 105.53 54593.53 88888.00 2015-11-11 22:47:02.875 315 12479.75 105.55 54593.53 88888.00 2015-11-11 22:47:03.000 315 12479.88 105.53 54593.47 88888.00 2015-11-11 22:47:03.125 315 12479.83 105.50 54593.50 88888.00 2015-11-11 22:47:03.250 315 12479.73 105.47 54593.50 88888.00 2015-11-11 22:47:03.375 315 12479.67 105.50 54593.47 88888.00 2015-11-11 22:47:03.500 315 12479.65 105.55 54593.50 88888.00 2015-11-11 22:47:03.625 315 12479.62 105.58 54593.53 88888.00 2015-11-11 22:47:03.750 315 12479.70 105.60 54593.55 88888.00 2015-11-11 22:47:03.875 315 12479.73 105.58 54593.53 88888.00 2015-11-11 22:47:04.000 315 12479.75 105.53 54593.53 88888.00 2015-11-11 22:47:04.125 315 12479.77 105.50 54593.55 88888.00 2015-11-11 22:47:04.250 315 12479.73 105.47 54593.53 88888.00 2015-11-11 22:47:04.375 315 12479.75 105.53 54593.55 88888.00 2015-11-11 22:47:04.500 315 12479.80 105.53 54593.55 88888.00 2015-11-11 22:47:04.625 315 12479.77 105.55 54593.53 88888.00 2015-11-11 22:47:04.750 315 12479.77 105.55 54593.53 88888.00 2015-11-11 22:47:04.875 315 12479.73 105.58 54593.53 88888.00 2015-11-11 22:47:05.000 315 12479.75 105.58 54593.55 88888.00 2015-11-11 22:47:05.125 315 12479.80 105.58 54593.55 88888.00 2015-11-11 22:47:05.250 315 12479.85 105.58 54593.57 88888.00 2015-11-11 22:47:05.375 315 12479.83 105.58 54593.57 88888.00 2015-11-11 22:47:05.500 315 12479.85 105.58 54593.57 88888.00 2015-11-11 22:47:05.625 315 12479.80 105.55 54593.57 88888.00 2015-11-11 22:47:05.750 315 12479.75 105.58 54593.55 88888.00 2015-11-11 22:47:05.875 315 12479.73 105.58 54593.60 88888.00 2015-11-11 22:47:06.000 315 12479.77 105.58 54593.55 88888.00 2015-11-11 22:47:06.125 315 12479.80 105.60 54593.55 88888.00 2015-11-11 22:47:06.250 315 12479.83 105.55 54593.55 88888.00 2015-11-11 22:47:06.375 315 12479.75 105.55 54593.57 88888.00 2015-11-11 22:47:06.500 315 12479.73 105.55 54593.60 88888.00 2015-11-11 22:47:06.625 315 12479.77 105.55 54593.57 88888.00 2015-11-11 22:47:06.750 315 12479.77 105.55 54593.60 88888.00 2015-11-11 22:47:06.875 315 12479.75 105.58 54593.60 88888.00 2015-11-11 22:47:07.000 315 12479.73 105.60 54593.57 88888.00 2015-11-11 22:47:07.125 315 12479.73 105.58 54593.57 88888.00 2015-11-11 22:47:07.250 315 12479.75 105.53 54593.62 88888.00 2015-11-11 22:47:07.375 315 12479.83 105.58 54593.62 88888.00 2015-11-11 22:47:07.500 315 12479.90 105.60 54593.60 88888.00 2015-11-11 22:47:07.625 315 12479.83 105.58 54593.55 88888.00 2015-11-11 22:47:07.750 315 12479.83 105.58 54593.57 88888.00 2015-11-11 22:47:07.875 315 12479.88 105.60 54593.57 88888.00 2015-11-11 22:47:08.000 315 12479.83 105.65 54593.57 88888.00 2015-11-11 22:47:08.125 315 12479.80 105.65 54593.60 88888.00 2015-11-11 22:47:08.250 315 12479.85 105.65 54593.65 88888.00 2015-11-11 22:47:08.375 315 12479.88 105.65 54593.62 88888.00 2015-11-11 22:47:08.500 315 12479.80 105.62 54593.57 88888.00 2015-11-11 22:47:08.625 315 12479.77 105.60 54593.57 88888.00 2015-11-11 22:47:08.750 315 12479.77 105.60 54593.60 88888.00 2015-11-11 22:47:08.875 315 12479.77 105.65 54593.62 88888.00 2015-11-11 22:47:09.000 315 12479.75 105.67 54593.62 88888.00 2015-11-11 22:47:09.125 315 12479.73 105.62 54593.60 88888.00 2015-11-11 22:47:09.250 315 12479.65 105.65 54593.60 88888.00 2015-11-11 22:47:09.375 315 12479.65 105.65 54593.57 88888.00 2015-11-11 22:47:09.500 315 12479.70 105.65 54593.60 88888.00 2015-11-11 22:47:09.625 315 12479.83 105.65 54593.62 88888.00 2015-11-11 22:47:09.750 315 12479.73 105.62 54593.65 88888.00 2015-11-11 22:47:09.875 315 12479.67 105.62 54593.65 88888.00 2015-11-11 22:47:10.000 315 12479.65 105.60 54593.65 88888.00 2015-11-11 22:47:10.125 315 12479.65 105.60 54593.65 88888.00 2015-11-11 22:47:10.250 315 12479.67 105.55 54593.62 88888.00 2015-11-11 22:47:10.375 315 12479.70 105.58 54593.62 88888.00 2015-11-11 22:47:10.500 315 12479.67 105.60 54593.62 88888.00 2015-11-11 22:47:10.625 315 12479.65 105.62 54593.65 88888.00 2015-11-11 22:47:10.750 315 12479.60 105.58 54593.62 88888.00 2015-11-11 22:47:10.875 315 12479.62 105.58 54593.62 88888.00 2015-11-11 22:47:11.000 315 12479.70 105.58 54593.62 88888.00 2015-11-11 22:47:11.125 315 12479.70 105.55 54593.62 88888.00 2015-11-11 22:47:11.250 315 12479.73 105.55 54593.65 88888.00 2015-11-11 22:47:11.375 315 12479.70 105.55 54593.62 88888.00 2015-11-11 22:47:11.500 315 12479.65 105.55 54593.60 88888.00 2015-11-11 22:47:11.625 315 12479.60 105.58 54593.68 88888.00 2015-11-11 22:47:11.750 315 12479.60 105.58 54593.68 88888.00 2015-11-11 22:47:11.875 315 12479.62 105.60 54593.70 88888.00 2015-11-11 22:47:12.000 315 12479.60 105.58 54593.68 88888.00 2015-11-11 22:47:12.125 315 12479.58 105.55 54593.62 88888.00 2015-11-11 22:47:12.250 315 12479.52 105.55 54593.62 88888.00 2015-11-11 22:47:12.375 315 12479.48 105.53 54593.62 88888.00 2015-11-11 22:47:12.500 315 12479.50 105.58 54593.65 88888.00 2015-11-11 22:47:12.625 315 12479.50 105.53 54593.62 88888.00 2015-11-11 22:47:12.750 315 12479.55 105.53 54593.62 88888.00 2015-11-11 22:47:12.875 315 12479.55 105.55 54593.62 88888.00 2015-11-11 22:47:13.000 315 12479.58 105.55 54593.65 88888.00 2015-11-11 22:47:13.125 315 12479.67 105.55 54593.65 88888.00 2015-11-11 22:47:13.250 315 12479.75 105.55 54593.68 88888.00 2015-11-11 22:47:13.375 315 12479.77 105.53 54593.65 88888.00 2015-11-11 22:47:13.500 315 12479.73 105.53 54593.70 88888.00 2015-11-11 22:47:13.625 315 12479.67 105.55 54593.70 88888.00 2015-11-11 22:47:13.750 315 12479.65 105.55 54593.70 88888.00 2015-11-11 22:47:13.875 315 12479.62 105.53 54593.68 88888.00 2015-11-11 22:47:14.000 315 12479.67 105.50 54593.65 88888.00 2015-11-11 22:47:14.125 315 12479.62 105.53 54593.70 88888.00 2015-11-11 22:47:14.250 315 12479.58 105.50 54593.68 88888.00 2015-11-11 22:47:14.375 315 12479.65 105.47 54593.68 88888.00 2015-11-11 22:47:14.500 315 12479.65 105.47 54593.68 88888.00 2015-11-11 22:47:14.625 315 12479.67 105.50 54593.70 88888.00 2015-11-11 22:47:14.750 315 12479.62 105.50 54593.70 88888.00 2015-11-11 22:47:14.875 315 12479.60 105.50 54593.72 88888.00 2015-11-11 22:47:15.000 315 12479.60 105.45 54593.72 88888.00 2015-11-11 22:47:15.125 315 12479.65 105.47 54593.72 88888.00 2015-11-11 22:47:15.250 315 12479.65 105.45 54593.72 88888.00 2015-11-11 22:47:15.375 315 12479.62 105.40 54593.70 88888.00 2015-11-11 22:47:15.500 315 12479.55 105.38 54593.70 88888.00 2015-11-11 22:47:15.625 315 12479.52 105.38 54593.72 88888.00 2015-11-11 22:47:15.750 315 12479.58 105.40 54593.75 88888.00 2015-11-11 22:47:15.875 315 12479.58 105.38 54593.72 88888.00 2015-11-11 22:47:16.000 315 12479.55 105.35 54593.72 88888.00 2015-11-11 22:47:16.125 315 12479.60 105.38 54593.75 88888.00 2015-11-11 22:47:16.250 315 12479.55 105.30 54593.72 88888.00 2015-11-11 22:47:16.375 315 12479.55 105.38 54593.70 88888.00 2015-11-11 22:47:16.500 315 12479.58 105.35 54593.72 88888.00 2015-11-11 22:47:16.625 315 12479.60 105.33 54593.72 88888.00 2015-11-11 22:47:16.750 315 12479.55 105.33 54593.72 88888.00 2015-11-11 22:47:16.875 315 12479.52 105.38 54593.75 88888.00 2015-11-11 22:47:17.000 315 12479.52 105.40 54593.75 88888.00 2015-11-11 22:47:17.125 315 12479.55 105.38 54593.75 88888.00 2015-11-11 22:47:17.250 315 12479.52 105.33 54593.72 88888.00 2015-11-11 22:47:17.375 315 12479.52 105.33 54593.72 88888.00 2015-11-11 22:47:17.500 315 12479.55 105.35 54593.75 88888.00 2015-11-11 22:47:17.625 315 12479.55 105.30 54593.78 88888.00 2015-11-11 22:47:17.750 315 12479.50 105.33 54593.78 88888.00 2015-11-11 22:47:17.875 315 12479.45 105.33 54593.78 88888.00 2015-11-11 22:47:18.000 315 12479.50 105.33 54593.75 88888.00 2015-11-11 22:47:18.125 315 12479.55 105.30 54593.78 88888.00 2015-11-11 22:47:18.250 315 12479.55 105.33 54593.80 88888.00 2015-11-11 22:47:18.375 315 12479.55 105.33 54593.75 88888.00 2015-11-11 22:47:18.500 315 12479.58 105.25 54593.75 88888.00 2015-11-11 22:47:18.625 315 12479.58 105.25 54593.78 88888.00 2015-11-11 22:47:18.750 315 12479.55 105.28 54593.78 88888.00 2015-11-11 22:47:18.875 315 12479.55 105.25 54593.78 88888.00 2015-11-11 22:47:19.000 315 12479.60 105.28 54593.78 88888.00 2015-11-11 22:47:19.125 315 12479.58 105.28 54593.75 88888.00 2015-11-11 22:47:19.250 315 12479.45 105.30 54593.78 88888.00 2015-11-11 22:47:19.375 315 12479.45 105.33 54593.78 88888.00 2015-11-11 22:47:19.500 315 12479.52 105.28 54593.78 88888.00 2015-11-11 22:47:19.625 315 12479.55 105.28 54593.75 88888.00 2015-11-11 22:47:19.750 315 12479.45 105.25 54593.75 88888.00 2015-11-11 22:47:19.875 315 12479.40 105.28 54593.78 88888.00 2015-11-11 22:47:20.000 315 12479.48 105.28 54593.78 88888.00 2015-11-11 22:47:20.125 315 12479.55 105.25 54593.80 88888.00 2015-11-11 22:47:20.250 315 12479.48 105.25 54593.78 88888.00 2015-11-11 22:47:20.375 315 12479.52 105.22 54593.78 88888.00 2015-11-11 22:47:20.500 315 12479.52 105.22 54593.75 88888.00 2015-11-11 22:47:20.625 315 12479.55 105.22 54593.75 88888.00 2015-11-11 22:47:20.750 315 12479.52 105.25 54593.72 88888.00 2015-11-11 22:47:20.875 315 12479.58 105.22 54593.78 88888.00 2015-11-11 22:47:21.000 315 12479.55 105.20 54593.72 88888.00 2015-11-11 22:47:21.125 315 12479.55 105.25 54593.72 88888.00 2015-11-11 22:47:21.250 315 12479.50 105.25 54593.75 88888.00 2015-11-11 22:47:21.375 315 12479.58 105.28 54593.75 88888.00 2015-11-11 22:47:21.500 315 12479.55 105.25 54593.72 88888.00 2015-11-11 22:47:21.625 315 12479.52 105.22 54593.72 88888.00 2015-11-11 22:47:21.750 315 12479.52 105.25 54593.75 88888.00 2015-11-11 22:47:21.875 315 12479.52 105.28 54593.78 88888.00 2015-11-11 22:47:22.000 315 12479.52 105.22 54593.78 88888.00 2015-11-11 22:47:22.125 315 12479.52 105.22 54593.78 88888.00 2015-11-11 22:47:22.250 315 12479.48 105.22 54593.78 88888.00 2015-11-11 22:47:22.375 315 12479.55 105.28 54593.75 88888.00 2015-11-11 22:47:22.500 315 12479.58 105.28 54593.75 88888.00 2015-11-11 22:47:22.625 315 12479.60 105.30 54593.78 88888.00 2015-11-11 22:47:22.750 315 12479.60 105.28 54593.78 88888.00 2015-11-11 22:47:22.875 315 12479.65 105.30 54593.78 88888.00 2015-11-11 22:47:23.000 315 12479.62 105.22 54593.75 88888.00 2015-11-11 22:47:23.125 315 12479.52 105.22 54593.75 88888.00 2015-11-11 22:47:23.250 315 12479.55 105.22 54593.78 88888.00 2015-11-11 22:47:23.375 315 12479.55 105.22 54593.75 88888.00 2015-11-11 22:47:23.500 315 12479.55 105.25 54593.78 88888.00 2015-11-11 22:47:23.625 315 12479.62 105.25 54593.78 88888.00 2015-11-11 22:47:23.750 315 12479.67 105.22 54593.78 88888.00 2015-11-11 22:47:23.875 315 12479.67 105.28 54593.75 88888.00 2015-11-11 22:47:24.000 315 12479.65 105.25 54593.75 88888.00 2015-11-11 22:47:24.125 315 12479.65 105.28 54593.72 88888.00 2015-11-11 22:47:24.250 315 12479.62 105.30 54593.75 88888.00 2015-11-11 22:47:24.375 315 12479.67 105.30 54593.75 88888.00 2015-11-11 22:47:24.500 315 12479.67 105.28 54593.75 88888.00 2015-11-11 22:47:24.625 315 12479.67 105.25 54593.75 88888.00 2015-11-11 22:47:24.750 315 12479.62 105.30 54593.78 88888.00 2015-11-11 22:47:24.875 315 12479.65 105.28 54593.72 88888.00 2015-11-11 22:47:25.000 315 12479.62 105.28 54593.72 88888.00 2015-11-11 22:47:25.125 315 12479.65 105.33 54593.78 88888.00 2015-11-11 22:47:25.250 315 12479.70 105.28 54593.75 88888.00 2015-11-11 22:47:25.375 315 12479.65 105.28 54593.78 88888.00 2015-11-11 22:47:25.500 315 12479.55 105.28 54593.75 88888.00 2015-11-11 22:47:25.625 315 12479.58 105.30 54593.72 88888.00 2015-11-11 22:47:25.750 315 12479.58 105.25 54593.72 88888.00 2015-11-11 22:47:25.875 315 12479.65 105.25 54593.75 88888.00 2015-11-11 22:47:26.000 315 12479.65 105.30 54593.72 88888.00 2015-11-11 22:47:26.125 315 12479.65 105.30 54593.75 88888.00 2015-11-11 22:47:26.250 315 12479.65 105.28 54593.75 88888.00 2015-11-11 22:47:26.375 315 12479.58 105.30 54593.75 88888.00 2015-11-11 22:47:26.500 315 12479.58 105.33 54593.78 88888.00 2015-11-11 22:47:26.625 315 12479.58 105.33 54593.75 88888.00 2015-11-11 22:47:26.750 315 12479.65 105.35 54593.75 88888.00 2015-11-11 22:47:26.875 315 12479.70 105.35 54593.72 88888.00 2015-11-11 22:47:27.000 315 12479.65 105.35 54593.72 88888.00 2015-11-11 22:47:27.125 315 12479.55 105.35 54593.72 88888.00 2015-11-11 22:47:27.250 315 12479.62 105.33 54593.72 88888.00 2015-11-11 22:47:27.375 315 12479.62 105.33 54593.72 88888.00 2015-11-11 22:47:27.500 315 12479.60 105.38 54593.75 88888.00 2015-11-11 22:47:27.625 315 12479.62 105.38 54593.75 88888.00 2015-11-11 22:47:27.750 315 12479.58 105.35 54593.72 88888.00 2015-11-11 22:47:27.875 315 12479.52 105.38 54593.70 88888.00 2015-11-11 22:47:28.000 315 12479.58 105.42 54593.70 88888.00 2015-11-11 22:47:28.125 315 12479.60 105.45 54593.72 88888.00 2015-11-11 22:47:28.250 315 12479.65 105.42 54593.68 88888.00 2015-11-11 22:47:28.375 315 12479.62 105.45 54593.68 88888.00 2015-11-11 22:47:28.500 315 12479.60 105.47 54593.70 88888.00 2015-11-11 22:47:28.625 315 12479.60 105.47 54593.72 88888.00 2015-11-11 22:47:28.750 315 12479.67 105.50 54593.68 88888.00 2015-11-11 22:47:28.875 315 12479.77 105.50 54593.68 88888.00 2015-11-11 22:47:29.000 315 12479.75 105.55 54593.72 88888.00 2015-11-11 22:47:29.125 315 12479.67 105.55 54593.72 88888.00 2015-11-11 22:47:29.250 315 12479.67 105.55 54593.70 88888.00 2015-11-11 22:47:29.375 315 12479.80 105.58 54593.70 88888.00 2015-11-11 22:47:29.500 315 12479.77 105.58 54593.72 88888.00 2015-11-11 22:47:29.625 315 12479.75 105.58 54593.70 88888.00 2015-11-11 22:47:29.750 315 12479.67 105.60 54593.70 88888.00 2015-11-11 22:47:29.875 315 12479.62 105.62 54593.70 88888.00 2015-11-11 22:47:30.000 315 12479.77 105.62 54593.70 88888.00 2015-11-11 22:47:30.125 315 12479.77 105.60 54593.70 88888.00 2015-11-11 22:47:30.250 315 12479.73 105.58 54593.68 88888.00 2015-11-11 22:47:30.375 315 12479.67 105.55 54593.65 88888.00 2015-11-11 22:47:30.500 315 12479.73 105.58 54593.68 88888.00 2015-11-11 22:47:30.625 315 12479.77 105.60 54593.68 88888.00 2015-11-11 22:47:30.750 315 12479.80 105.62 54593.68 88888.00 2015-11-11 22:47:30.875 315 12479.85 105.67 54593.65 88888.00 2015-11-11 22:47:31.000 315 12479.83 105.70 54593.65 88888.00 2015-11-11 22:47:31.125 315 12479.75 105.67 54593.65 88888.00 2015-11-11 22:47:31.250 315 12479.73 105.65 54593.65 88888.00 2015-11-11 22:47:31.375 315 12479.80 105.67 54593.62 88888.00 2015-11-11 22:47:31.500 315 12479.85 105.72 54593.62 88888.00 2015-11-11 22:47:31.625 315 12479.90 105.72 54593.65 88888.00 2015-11-11 22:47:31.750 315 12479.88 105.78 54593.65 88888.00 2015-11-11 22:47:31.875 315 12479.88 105.83 54593.68 88888.00 2015-11-11 22:47:32.000 315 12479.90 105.83 54593.62 88888.00 2015-11-11 22:47:32.125 315 12479.85 105.75 54593.62 88888.00 2015-11-11 22:47:32.250 315 12479.83 105.67 54593.62 88888.00 2015-11-11 22:47:32.375 315 12479.92 105.75 54593.60 88888.00 2015-11-11 22:47:32.500 315 12479.95 105.78 54593.60 88888.00 2015-11-11 22:47:32.625 315 12479.98 105.80 54593.60 88888.00 2015-11-11 22:47:32.750 315 12479.95 105.85 54593.60 88888.00 2015-11-11 22:47:32.875 315 12479.92 105.88 54593.60 88888.00 2015-11-11 22:47:33.000 315 12479.92 105.90 54593.60 88888.00 2015-11-11 22:47:33.125 315 12479.90 105.92 54593.62 88888.00 2015-11-11 22:47:33.250 315 12479.88 105.95 54593.62 88888.00 2015-11-11 22:47:33.375 315 12479.92 105.97 54593.65 88888.00 2015-11-11 22:47:33.500 315 12479.90 105.97 54593.65 88888.00 2015-11-11 22:47:33.625 315 12479.92 106.00 54593.60 88888.00 2015-11-11 22:47:33.750 315 12479.92 106.00 54593.57 88888.00 2015-11-11 22:47:33.875 315 12479.95 106.00 54593.57 88888.00 2015-11-11 22:47:34.000 315 12479.95 106.03 54593.60 88888.00 2015-11-11 22:47:34.125 315 12479.90 106.03 54593.60 88888.00 2015-11-11 22:47:34.250 315 12479.85 105.97 54593.60 88888.00 2015-11-11 22:47:34.375 315 12479.92 106.03 54593.57 88888.00 2015-11-11 22:47:34.500 315 12479.98 106.10 54593.60 88888.00 2015-11-11 22:47:34.625 315 12479.95 106.12 54593.57 88888.00 2015-11-11 22:47:34.750 315 12479.92 106.15 54593.55 88888.00 2015-11-11 22:47:34.875 315 12479.90 106.12 54593.55 88888.00 2015-11-11 22:47:35.000 315 12479.88 106.12 54593.55 88888.00 2015-11-11 22:47:35.125 315 12479.90 106.17 54593.57 88888.00 2015-11-11 22:47:35.250 315 12479.88 106.17 54593.60 88888.00 2015-11-11 22:47:35.375 315 12479.88 106.20 54593.60 88888.00 2015-11-11 22:47:35.500 315 12479.88 106.25 54593.60 88888.00 2015-11-11 22:47:35.625 315 12479.80 106.22 54593.57 88888.00 2015-11-11 22:47:35.750 315 12479.88 106.28 54593.57 88888.00 2015-11-11 22:47:35.875 315 12479.88 106.30 54593.55 88888.00 2015-11-11 22:47:36.000 315 12479.88 106.30 54593.57 88888.00 2015-11-11 22:47:36.125 315 12479.83 106.28 54593.55 88888.00 2015-11-11 22:47:36.250 315 12479.85 106.22 54593.55 88888.00 2015-11-11 22:47:36.375 315 12479.90 106.28 54593.55 88888.00 2015-11-11 22:47:36.500 315 12479.85 106.30 54593.55 88888.00 2015-11-11 22:47:36.625 315 12479.88 106.33 54593.55 88888.00 2015-11-11 22:47:36.750 315 12479.92 106.33 54593.55 88888.00 2015-11-11 22:47:36.875 315 12479.90 106.35 54593.57 88888.00 2015-11-11 22:47:37.000 315 12479.92 106.38 54593.57 88888.00 2015-11-11 22:47:37.125 315 12479.95 106.40 54593.57 88888.00 2015-11-11 22:47:37.250 315 12479.90 106.38 54593.55 88888.00 2015-11-11 22:47:37.375 315 12479.90 106.40 54593.55 88888.00 2015-11-11 22:47:37.500 315 12479.95 106.38 54593.57 88888.00 2015-11-11 22:47:37.625 315 12479.95 106.40 54593.57 88888.00 2015-11-11 22:47:37.750 315 12479.90 106.42 54593.57 88888.00 2015-11-11 22:47:37.875 315 12479.80 106.50 54593.57 88888.00 2015-11-11 22:47:38.000 315 12479.88 106.53 54593.60 88888.00 2015-11-11 22:47:38.125 315 12479.88 106.50 54593.57 88888.00 2015-11-11 22:47:38.250 315 12479.85 106.42 54593.60 88888.00 2015-11-11 22:47:38.375 315 12479.80 106.42 54593.57 88888.00 2015-11-11 22:47:38.500 315 12479.77 106.47 54593.57 88888.00 2015-11-11 22:47:38.625 315 12479.92 106.50 54593.55 88888.00 2015-11-11 22:47:38.750 315 12480.05 106.50 54593.55 88888.00 2015-11-11 22:47:38.875 315 12480.00 106.47 54593.53 88888.00 2015-11-11 22:47:39.000 315 12479.90 106.47 54593.55 88888.00 2015-11-11 22:47:39.125 315 12479.83 106.50 54593.55 88888.00 2015-11-11 22:47:39.250 315 12479.80 106.47 54593.55 88888.00 2015-11-11 22:47:39.375 315 12479.83 106.53 54593.55 88888.00 2015-11-11 22:47:39.500 315 12479.90 106.55 54593.57 88888.00 2015-11-11 22:47:39.625 315 12479.88 106.55 54593.55 88888.00 2015-11-11 22:47:39.750 315 12479.85 106.53 54593.60 88888.00 2015-11-11 22:47:39.875 315 12479.80 106.55 54593.57 88888.00 2015-11-11 22:47:40.000 315 12479.77 106.58 54593.55 88888.00 2015-11-11 22:47:40.125 315 12479.75 106.58 54593.57 88888.00 2015-11-11 22:47:40.250 315 12479.77 106.62 54593.60 88888.00 2015-11-11 22:47:40.375 315 12479.80 106.62 54593.57 88888.00 2015-11-11 22:47:40.500 315 12479.75 106.62 54593.57 88888.00 2015-11-11 22:47:40.625 315 12479.65 106.58 54593.57 88888.00 2015-11-11 22:47:40.750 315 12479.65 106.58 54593.57 88888.00 2015-11-11 22:47:40.875 315 12479.80 106.60 54593.60 88888.00 2015-11-11 22:47:41.000 315 12479.77 106.62 54593.57 88888.00 2015-11-11 22:47:41.125 315 12479.73 106.62 54593.60 88888.00 2015-11-11 22:47:41.250 315 12479.67 106.62 54593.57 88888.00 2015-11-11 22:47:41.375 315 12479.67 106.65 54593.60 88888.00 2015-11-11 22:47:41.500 315 12479.65 106.67 54593.60 88888.00 2015-11-11 22:47:41.625 315 12479.62 106.72 54593.60 88888.00 2015-11-11 22:47:41.750 315 12479.62 106.80 54593.60 88888.00 2015-11-11 22:47:41.875 315 12479.70 106.80 54593.60 88888.00 2015-11-11 22:47:42.000 315 12479.73 106.80 54593.60 88888.00 2015-11-11 22:47:42.125 315 12479.70 106.80 54593.57 88888.00 2015-11-11 22:47:42.250 315 12479.60 106.75 54593.62 88888.00 2015-11-11 22:47:42.375 315 12479.65 106.75 54593.62 88888.00 2015-11-11 22:47:42.500 315 12479.62 106.80 54593.65 88888.00 2015-11-11 22:47:42.625 315 12479.62 106.85 54593.62 88888.00 2015-11-11 22:47:42.750 315 12479.67 106.85 54593.62 88888.00 2015-11-11 22:47:42.875 315 12479.62 106.85 54593.57 88888.00 2015-11-11 22:47:43.000 315 12479.65 106.88 54593.57 88888.00 2015-11-11 22:47:43.125 315 12479.60 106.88 54593.60 88888.00 2015-11-11 22:47:43.250 315 12479.65 106.83 54593.60 88888.00 2015-11-11 22:47:43.375 315 12479.70 106.83 54593.62 88888.00 2015-11-11 22:47:43.500 315 12479.65 106.83 54593.62 88888.00 2015-11-11 22:47:43.625 315 12479.62 106.80 54593.62 88888.00 2015-11-11 22:47:43.750 315 12479.70 106.92 54593.65 88888.00 2015-11-11 22:47:43.875 315 12479.65 106.90 54593.62 88888.00 2015-11-11 22:47:44.000 315 12479.60 106.85 54593.65 88888.00 2015-11-11 22:47:44.125 315 12479.70 106.85 54593.65 88888.00 2015-11-11 22:47:44.250 315 12479.67 106.83 54593.65 88888.00 2015-11-11 22:47:44.375 315 12479.62 106.85 54593.65 88888.00 2015-11-11 22:47:44.500 315 12479.60 106.83 54593.62 88888.00 2015-11-11 22:47:44.625 315 12479.65 106.83 54593.62 88888.00 2015-11-11 22:47:44.750 315 12479.70 106.85 54593.62 88888.00 2015-11-11 22:47:44.875 315 12479.73 106.80 54593.65 88888.00 2015-11-11 22:47:45.000 315 12479.67 106.80 54593.65 88888.00 2015-11-11 22:47:45.125 315 12479.67 106.83 54593.65 88888.00 2015-11-11 22:47:45.250 315 12479.65 106.85 54593.70 88888.00 2015-11-11 22:47:45.375 315 12479.62 106.80 54593.70 88888.00 2015-11-11 22:47:45.500 315 12479.60 106.72 54593.65 88888.00 2015-11-11 22:47:45.625 315 12479.55 106.65 54593.65 88888.00 2015-11-11 22:47:45.750 315 12479.50 106.70 54593.65 88888.00 2015-11-11 22:47:45.875 315 12479.50 106.70 54593.65 88888.00 2015-11-11 22:47:46.000 315 12479.60 106.72 54593.68 88888.00 2015-11-11 22:47:46.125 315 12479.60 106.70 54593.65 88888.00 2015-11-11 22:47:46.250 315 12479.58 106.62 54593.68 88888.00 2015-11-11 22:47:46.375 315 12479.62 106.65 54593.70 88888.00 2015-11-11 22:47:46.500 315 12479.52 106.67 54593.70 88888.00 2015-11-11 22:47:46.625 315 12479.52 106.67 54593.70 88888.00 2015-11-11 22:47:46.750 315 12479.55 106.62 54593.72 88888.00 2015-11-11 22:47:46.875 315 12479.55 106.62 54593.70 88888.00 2015-11-11 22:47:47.000 315 12479.52 106.60 54593.70 88888.00 2015-11-11 22:47:47.125 315 12479.50 106.60 54593.72 88888.00 2015-11-11 22:47:47.250 315 12479.48 106.62 54593.75 88888.00 2015-11-11 22:47:47.375 315 12479.52 106.62 54593.72 88888.00 2015-11-11 22:47:47.500 315 12479.50 106.58 54593.72 88888.00 2015-11-11 22:47:47.625 315 12479.48 106.53 54593.70 88888.00 2015-11-11 22:47:47.750 315 12479.45 106.53 54593.68 88888.00 2015-11-11 22:47:47.875 315 12479.50 106.58 54593.72 88888.00 2015-11-11 22:47:48.000 315 12479.42 106.55 54593.72 88888.00 2015-11-11 22:47:48.125 315 12479.35 106.50 54593.75 88888.00 2015-11-11 22:47:48.250 315 12479.35 106.45 54593.75 88888.00 2015-11-11 22:47:48.375 315 12479.38 106.47 54593.75 88888.00 2015-11-11 22:47:48.500 315 12479.27 106.47 54593.72 88888.00 2015-11-11 22:47:48.625 315 12479.33 106.47 54593.75 88888.00 2015-11-11 22:47:48.750 315 12479.35 106.42 54593.72 88888.00 2015-11-11 22:47:48.875 315 12479.33 106.40 54593.72 88888.00 2015-11-11 22:47:49.000 315 12479.38 106.42 54593.72 88888.00 2015-11-11 22:47:49.125 315 12479.42 106.45 54593.75 88888.00 2015-11-11 22:47:49.250 315 12479.42 106.40 54593.78 88888.00 2015-11-11 22:47:49.375 315 12479.48 106.40 54593.75 88888.00 2015-11-11 22:47:49.500 315 12479.50 106.45 54593.75 88888.00 2015-11-11 22:47:49.625 315 12479.40 106.45 54593.72 88888.00 2015-11-11 22:47:49.750 315 12479.35 106.42 54593.75 88888.00 2015-11-11 22:47:49.875 315 12479.40 106.40 54593.75 88888.00 2015-11-11 22:47:50.000 315 12479.45 106.38 54593.72 88888.00 2015-11-11 22:47:50.125 315 12479.40 106.40 54593.72 88888.00 2015-11-11 22:47:50.250 315 12479.40 106.40 54593.78 88888.00 2015-11-11 22:47:50.375 315 12479.42 106.42 54593.78 88888.00 2015-11-11 22:47:50.500 315 12479.40 106.40 54593.72 88888.00 2015-11-11 22:47:50.625 315 12479.40 106.38 54593.78 88888.00 2015-11-11 22:47:50.750 315 12479.40 106.38 54593.78 88888.00 2015-11-11 22:47:50.875 315 12479.42 106.38 54593.78 88888.00 2015-11-11 22:47:51.000 315 12479.45 106.38 54593.75 88888.00 2015-11-11 22:47:51.125 315 12479.50 106.42 54593.80 88888.00 2015-11-11 22:47:51.250 315 12479.45 106.38 54593.82 88888.00 2015-11-11 22:47:51.375 315 12479.45 106.38 54593.85 88888.00 2015-11-11 22:47:51.500 315 12479.42 106.35 54593.80 88888.00 2015-11-11 22:47:51.625 315 12479.45 106.35 54593.78 88888.00 2015-11-11 22:47:51.750 315 12479.42 106.35 54593.78 88888.00 2015-11-11 22:47:51.875 315 12479.40 106.33 54593.80 88888.00 2015-11-11 22:47:52.000 315 12479.40 106.33 54593.78 88888.00 2015-11-11 22:47:52.125 315 12479.45 106.33 54593.78 88888.00 2015-11-11 22:47:52.250 315 12479.40 106.28 54593.82 88888.00 2015-11-11 22:47:52.375 315 12479.38 106.30 54593.82 88888.00 2015-11-11 22:47:52.500 315 12479.38 106.30 54593.82 88888.00 2015-11-11 22:47:52.625 315 12479.38 106.30 54593.80 88888.00 2015-11-11 22:47:52.750 315 12479.45 106.30 54593.80 88888.00 2015-11-11 22:47:52.875 315 12479.45 106.28 54593.80 88888.00 2015-11-11 22:47:53.000 315 12479.42 106.28 54593.82 88888.00 2015-11-11 22:47:53.125 315 12479.42 106.30 54593.82 88888.00 2015-11-11 22:47:53.250 315 12479.42 106.30 54593.88 88888.00 2015-11-11 22:47:53.375 315 12479.45 106.33 54593.88 88888.00 2015-11-11 22:47:53.500 315 12479.42 106.30 54593.82 88888.00 2015-11-11 22:47:53.625 315 12479.35 106.30 54593.82 88888.00 2015-11-11 22:47:53.750 315 12479.38 106.30 54593.82 88888.00 2015-11-11 22:47:53.875 315 12479.48 106.30 54593.88 88888.00 2015-11-11 22:47:54.000 315 12479.42 106.30 54593.85 88888.00 2015-11-11 22:47:54.125 315 12479.33 106.20 54593.82 88888.00 2015-11-11 22:47:54.250 315 12479.27 106.20 54593.82 88888.00 2015-11-11 22:47:54.375 315 12479.33 106.22 54593.82 88888.00 2015-11-11 22:47:54.500 315 12479.38 106.25 54593.85 88888.00 2015-11-11 22:47:54.625 315 12479.40 106.28 54593.85 88888.00 2015-11-11 22:47:54.750 315 12479.40 106.28 54593.88 88888.00 2015-11-11 22:47:54.875 315 12479.33 106.25 54593.85 88888.00 2015-11-11 22:47:55.000 315 12479.35 106.22 54593.82 88888.00 2015-11-11 22:47:55.125 315 12479.40 106.22 54593.82 88888.00 2015-11-11 22:47:55.250 315 12479.45 106.20 54593.82 88888.00 2015-11-11 22:47:55.375 315 12479.45 106.20 54593.82 88888.00 2015-11-11 22:47:55.500 315 12479.48 106.22 54593.85 88888.00 2015-11-11 22:47:55.625 315 12479.50 106.20 54593.82 88888.00 2015-11-11 22:47:55.750 315 12479.58 106.17 54593.80 88888.00 2015-11-11 22:47:55.875 315 12479.60 106.25 54593.82 88888.00 2015-11-11 22:47:56.000 315 12479.50 106.25 54593.82 88888.00 2015-11-11 22:47:56.125 315 12479.42 106.25 54593.82 88888.00 2015-11-11 22:47:56.250 315 12479.38 106.28 54593.82 88888.00 2015-11-11 22:47:56.375 315 12479.40 106.30 54593.82 88888.00 2015-11-11 22:47:56.500 315 12479.40 106.25 54593.82 88888.00 2015-11-11 22:47:56.625 315 12479.42 106.22 54593.82 88888.00 2015-11-11 22:47:56.750 315 12479.45 106.22 54593.82 88888.00 2015-11-11 22:47:56.875 315 12479.42 106.20 54593.82 88888.00 2015-11-11 22:47:57.000 315 12479.48 106.22 54593.82 88888.00 2015-11-11 22:47:57.125 315 12479.52 106.20 54593.82 88888.00 2015-11-11 22:47:57.250 315 12479.48 106.22 54593.82 88888.00 2015-11-11 22:47:57.375 315 12479.52 106.25 54593.80 88888.00 2015-11-11 22:47:57.500 315 12479.58 106.30 54593.80 88888.00 2015-11-11 22:47:57.625 315 12479.48 106.33 54593.82 88888.00 2015-11-11 22:47:57.750 315 12479.45 106.28 54593.85 88888.00 2015-11-11 22:47:57.875 315 12479.45 106.28 54593.82 88888.00 2015-11-11 22:47:58.000 315 12479.45 106.25 54593.80 88888.00 2015-11-11 22:47:58.125 315 12479.45 106.25 54593.80 88888.00 2015-11-11 22:47:58.250 315 12479.50 106.25 54593.82 88888.00 2015-11-11 22:47:58.375 315 12479.55 106.25 54593.80 88888.00 2015-11-11 22:47:58.500 315 12479.60 106.30 54593.82 88888.00 2015-11-11 22:47:58.625 315 12479.62 106.33 54593.82 88888.00 2015-11-11 22:47:58.750 315 12479.67 106.30 54593.80 88888.00 2015-11-11 22:47:58.875 315 12479.67 106.30 54593.80 88888.00 2015-11-11 22:47:59.000 315 12479.70 106.30 54593.82 88888.00 2015-11-11 22:47:59.125 315 12479.67 106.30 54593.85 88888.00 2015-11-11 22:47:59.250 315 12479.60 106.28 54593.85 88888.00 2015-11-11 22:47:59.375 315 12479.65 106.30 54593.85 88888.00 2015-11-11 22:47:59.500 315 12479.65 106.30 54593.85 88888.00 2015-11-11 22:47:59.625 315 12479.67 106.30 54593.82 88888.00 2015-11-11 22:47:59.750 315 12479.73 106.33 54593.82 88888.00 2015-11-11 22:47:59.875 315 12479.75 106.33 54593.80 88888.00 2015-11-11 22:48:00.000 315 12479.77 106.30 54593.80 88888.00 2015-11-11 22:48:00.125 315 12479.75 106.33 54593.80 88888.00 2015-11-11 22:48:00.250 315 12479.73 106.35 54593.80 88888.00 2015-11-11 22:48:00.375 315 12479.77 106.30 54593.80 88888.00 2015-11-11 22:48:00.500 315 12479.75 106.33 54593.82 88888.00 2015-11-11 22:48:00.625 315 12479.67 106.35 54593.80 88888.00 2015-11-11 22:48:00.750 315 12479.62 106.35 54593.78 88888.00 2015-11-11 22:48:00.875 315 12479.65 106.35 54593.80 88888.00 2015-11-11 22:48:01.000 315 12479.62 106.40 54593.80 88888.00 2015-11-11 22:48:01.125 315 12479.65 106.40 54593.80 88888.00 2015-11-11 22:48:01.250 315 12479.65 106.35 54593.80 88888.00 2015-11-11 22:48:01.375 315 12479.70 106.35 54593.85 88888.00 2015-11-11 22:48:01.500 315 12479.70 106.35 54593.85 88888.00 2015-11-11 22:48:01.625 315 12479.70 106.38 54593.82 88888.00 2015-11-11 22:48:01.750 315 12479.75 106.38 54593.80 88888.00 2015-11-11 22:48:01.875 315 12479.73 106.35 54593.80 88888.00 2015-11-11 22:48:02.000 315 12479.80 106.35 54593.78 88888.00 2015-11-11 22:48:02.125 315 12479.80 106.35 54593.80 88888.00 2015-11-11 22:48:02.250 315 12479.75 106.35 54593.78 88888.00 2015-11-11 22:48:02.375 315 12479.80 106.40 54593.80 88888.00 2015-11-11 22:48:02.500 315 12479.88 106.42 54593.82 88888.00 2015-11-11 22:48:02.625 315 12479.92 106.42 54593.82 88888.00 2015-11-11 22:48:02.750 315 12479.88 106.40 54593.85 88888.00 2015-11-11 22:48:02.875 315 12479.77 106.38 54593.80 88888.00 2015-11-11 22:48:03.000 315 12479.75 106.40 54593.80 88888.00 2015-11-11 22:48:03.125 315 12479.75 106.40 54593.80 88888.00 2015-11-11 22:48:03.250 315 12479.75 106.38 54593.80 88888.00 2015-11-11 22:48:03.375 315 12479.85 106.40 54593.78 88888.00 2015-11-11 22:48:03.500 315 12479.90 106.40 54593.80 88888.00 2015-11-11 22:48:03.625 315 12479.95 106.42 54593.80 88888.00 2015-11-11 22:48:03.750 315 12479.85 106.45 54593.80 88888.00 2015-11-11 22:48:03.875 315 12479.80 106.42 54593.82 88888.00 2015-11-11 22:48:04.000 315 12479.83 106.42 54593.80 88888.00 2015-11-11 22:48:04.125 315 12479.88 106.45 54593.82 88888.00 2015-11-11 22:48:04.250 315 12479.90 106.45 54593.82 88888.00 2015-11-11 22:48:04.375 315 12479.95 106.47 54593.82 88888.00 2015-11-11 22:48:04.500 315 12479.85 106.45 54593.82 88888.00 2015-11-11 22:48:04.625 315 12479.85 106.45 54593.82 88888.00 2015-11-11 22:48:04.750 315 12479.90 106.47 54593.82 88888.00 2015-11-11 22:48:04.875 315 12479.88 106.45 54593.80 88888.00 2015-11-11 22:48:05.000 315 12479.85 106.45 54593.80 88888.00 2015-11-11 22:48:05.125 315 12479.83 106.47 54593.80 88888.00 2015-11-11 22:48:05.250 315 12479.80 106.47 54593.82 88888.00 2015-11-11 22:48:05.375 315 12479.85 106.50 54593.82 88888.00 2015-11-11 22:48:05.500 315 12479.85 106.47 54593.80 88888.00 2015-11-11 22:48:05.625 315 12479.85 106.50 54593.82 88888.00 2015-11-11 22:48:05.750 315 12479.85 106.50 54593.82 88888.00 2015-11-11 22:48:05.875 315 12479.92 106.47 54593.82 88888.00 2015-11-11 22:48:06.000 315 12479.90 106.47 54593.80 88888.00 2015-11-11 22:48:06.125 315 12479.92 106.45 54593.80 88888.00 2015-11-11 22:48:06.250 315 12479.90 106.42 54593.85 88888.00 2015-11-11 22:48:06.375 315 12479.90 106.47 54593.82 88888.00 2015-11-11 22:48:06.500 315 12479.92 106.53 54593.82 88888.00 2015-11-11 22:48:06.625 315 12479.90 106.53 54593.80 88888.00 2015-11-11 22:48:06.750 315 12479.98 106.55 54593.78 88888.00 2015-11-11 22:48:06.875 315 12479.98 106.55 54593.82 88888.00 2015-11-11 22:48:07.000 315 12480.00 106.55 54593.80 88888.00 2015-11-11 22:48:07.125 315 12480.00 106.58 54593.80 88888.00 2015-11-11 22:48:07.250 315 12479.98 106.55 54593.80 88888.00 2015-11-11 22:48:07.375 315 12480.00 106.50 54593.78 88888.00 2015-11-11 22:48:07.500 315 12480.00 106.47 54593.82 88888.00 2015-11-11 22:48:07.625 315 12480.05 106.50 54593.80 88888.00 2015-11-11 22:48:07.750 315 12480.02 106.50 54593.78 88888.00 2015-11-11 22:48:07.875 315 12479.98 106.55 54593.78 88888.00 2015-11-11 22:48:08.000 315 12480.00 106.50 54593.75 88888.00 2015-11-11 22:48:08.125 315 12480.02 106.53 54593.78 88888.00 2015-11-11 22:48:08.250 315 12480.00 106.55 54593.82 88888.00 2015-11-11 22:48:08.375 315 12480.00 106.55 54593.80 88888.00 2015-11-11 22:48:08.500 315 12479.95 106.53 54593.78 88888.00 2015-11-11 22:48:08.625 315 12479.98 106.53 54593.80 88888.00 2015-11-11 22:48:08.750 315 12480.00 106.53 54593.80 88888.00 2015-11-11 22:48:08.875 315 12479.95 106.53 54593.80 88888.00 2015-11-11 22:48:09.000 315 12479.95 106.55 54593.80 88888.00 2015-11-11 22:48:09.125 315 12480.00 106.55 54593.80 88888.00 2015-11-11 22:48:09.250 315 12480.05 106.60 54593.80 88888.00 2015-11-11 22:48:09.375 315 12480.02 106.58 54593.78 88888.00 2015-11-11 22:48:09.500 315 12479.95 106.58 54593.75 88888.00 2015-11-11 22:48:09.625 315 12479.98 106.55 54593.75 88888.00 2015-11-11 22:48:09.750 315 12479.95 106.55 54593.80 88888.00 2015-11-11 22:48:09.875 315 12479.98 106.60 54593.80 88888.00 2015-11-11 22:48:10.000 315 12479.98 106.60 54593.80 88888.00 2015-11-11 22:48:10.125 315 12479.98 106.60 54593.80 88888.00 2015-11-11 22:48:10.250 315 12479.92 106.65 54593.78 88888.00 2015-11-11 22:48:10.375 315 12479.98 106.62 54593.78 88888.00 2015-11-11 22:48:10.500 315 12480.00 106.60 54593.75 88888.00 2015-11-11 22:48:10.625 315 12480.02 106.65 54593.80 88888.00 2015-11-11 22:48:10.750 315 12480.02 106.65 54593.80 88888.00 2015-11-11 22:48:10.875 315 12480.02 106.62 54593.80 88888.00 2015-11-11 22:48:11.000 315 12480.00 106.65 54593.78 88888.00 2015-11-11 22:48:11.125 315 12479.98 106.65 54593.80 88888.00 2015-11-11 22:48:11.250 315 12479.95 106.65 54593.80 88888.00 2015-11-11 22:48:11.375 315 12479.90 106.62 54593.78 88888.00 2015-11-11 22:48:11.500 315 12479.90 106.67 54593.78 88888.00 2015-11-11 22:48:11.625 315 12479.98 106.70 54593.80 88888.00 2015-11-11 22:48:11.750 315 12480.00 106.67 54593.78 88888.00 2015-11-11 22:48:11.875 315 12480.00 106.67 54593.78 88888.00 2015-11-11 22:48:12.000 315 12480.08 106.67 54593.78 88888.00 2015-11-11 22:48:12.125 315 12480.10 106.67 54593.78 88888.00 2015-11-11 22:48:12.250 315 12480.05 106.65 54593.80 88888.00 2015-11-11 22:48:12.375 315 12480.02 106.65 54593.78 88888.00 2015-11-11 22:48:12.500 315 12479.98 106.67 54593.75 88888.00 2015-11-11 22:48:12.625 315 12479.98 106.67 54593.75 88888.00 2015-11-11 22:48:12.750 315 12480.00 106.67 54593.75 88888.00 2015-11-11 22:48:12.875 315 12480.00 106.70 54593.75 88888.00 2015-11-11 22:48:13.000 315 12480.00 106.70 54593.75 88888.00 2015-11-11 22:48:13.125 315 12480.05 106.70 54593.75 88888.00 2015-11-11 22:48:13.250 315 12480.02 106.65 54593.75 88888.00 2015-11-11 22:48:13.375 315 12480.00 106.65 54593.72 88888.00 2015-11-11 22:48:13.500 315 12480.02 106.67 54593.75 88888.00 2015-11-11 22:48:13.625 315 12479.98 106.75 54593.75 88888.00 2015-11-11 22:48:13.750 315 12480.05 106.80 54593.80 88888.00 2015-11-11 22:48:13.875 315 12480.08 106.78 54593.80 88888.00 2015-11-11 22:48:14.000 315 12479.98 106.78 54593.75 88888.00 2015-11-11 22:48:14.125 315 12479.98 106.75 54593.75 88888.00 2015-11-11 22:48:14.250 315 12480.00 106.75 54593.78 88888.00 2015-11-11 22:48:14.375 315 12480.08 106.80 54593.75 88888.00 2015-11-11 22:48:14.500 315 12480.10 106.80 54593.75 88888.00 2015-11-11 22:48:14.625 315 12480.02 106.83 54593.75 88888.00 2015-11-11 22:48:14.750 315 12480.02 106.83 54593.80 88888.00 2015-11-11 22:48:14.875 315 12480.02 106.80 54593.80 88888.00 2015-11-11 22:48:15.000 315 12480.05 106.78 54593.80 88888.00 2015-11-11 22:48:15.125 315 12480.10 106.83 54593.80 88888.00 2015-11-11 22:48:15.250 315 12480.05 106.88 54593.80 88888.00 2015-11-11 22:48:15.375 315 12480.02 106.92 54593.78 88888.00 2015-11-11 22:48:15.500 315 12480.02 106.85 54593.80 88888.00 2015-11-11 22:48:15.625 315 12479.98 106.83 54593.78 88888.00 2015-11-11 22:48:15.750 315 12479.95 106.88 54593.78 88888.00 2015-11-11 22:48:15.875 315 12480.02 106.92 54593.80 88888.00 2015-11-11 22:48:16.000 315 12480.05 106.92 54593.78 88888.00 2015-11-11 22:48:16.125 315 12480.02 106.90 54593.82 88888.00 2015-11-11 22:48:16.250 315 12479.95 106.88 54593.78 88888.00 2015-11-11 22:48:16.375 315 12480.00 106.92 54593.78 88888.00 2015-11-11 22:48:16.500 315 12480.00 106.97 54593.78 88888.00 2015-11-11 22:48:16.625 315 12479.98 106.97 54593.78 88888.00 2015-11-11 22:48:16.750 315 12479.95 106.97 54593.78 88888.00 2015-11-11 22:48:16.875 315 12479.95 107.03 54593.80 88888.00 2015-11-11 22:48:17.000 315 12480.02 107.00 54593.75 88888.00 2015-11-11 22:48:17.125 315 12480.00 106.97 54593.75 88888.00 2015-11-11 22:48:17.250 315 12479.88 106.92 54593.75 88888.00 2015-11-11 22:48:17.375 315 12479.92 106.95 54593.75 88888.00 2015-11-11 22:48:17.500 315 12479.95 107.00 54593.80 88888.00 2015-11-11 22:48:17.625 315 12479.98 107.03 54593.80 88888.00 2015-11-11 22:48:17.750 315 12480.02 107.08 54593.80 88888.00 2015-11-11 22:48:17.875 315 12479.98 107.05 54593.75 88888.00 2015-11-11 22:48:18.000 315 12479.92 107.00 54593.72 88888.00 2015-11-11 22:48:18.125 315 12479.92 106.97 54593.72 88888.00 2015-11-11 22:48:18.250 315 12479.95 107.00 54593.78 88888.00 2015-11-11 22:48:18.375 315 12479.95 107.00 54593.78 88888.00 2015-11-11 22:48:18.500 315 12479.92 107.08 54593.78 88888.00 2015-11-11 22:48:18.625 315 12479.95 107.10 54593.78 88888.00 2015-11-11 22:48:18.750 315 12479.98 107.05 54593.78 88888.00 2015-11-11 22:48:18.875 315 12479.98 107.00 54593.72 88888.00 2015-11-11 22:48:19.000 315 12480.02 107.05 54593.72 88888.00 2015-11-11 22:48:19.125 315 12480.00 107.05 54593.75 88888.00 2015-11-11 22:48:19.250 315 12479.95 107.00 54593.75 88888.00 2015-11-11 22:48:19.375 315 12480.02 107.00 54593.78 88888.00 2015-11-11 22:48:19.500 315 12480.00 107.10 54593.78 88888.00 2015-11-11 22:48:19.625 315 12480.00 107.12 54593.78 88888.00 2015-11-11 22:48:19.750 315 12479.95 107.10 54593.75 88888.00 2015-11-11 22:48:19.875 315 12479.90 107.10 54593.75 88888.00 2015-11-11 22:48:20.000 315 12479.92 107.12 54593.78 88888.00 2015-11-11 22:48:20.125 315 12479.98 107.12 54593.78 88888.00 2015-11-11 22:48:20.250 315 12480.02 107.15 54593.78 88888.00 2015-11-11 22:48:20.375 315 12480.08 107.12 54593.78 88888.00 2015-11-11 22:48:20.500 315 12479.98 107.15 54593.78 88888.00 2015-11-11 22:48:20.625 315 12479.90 107.12 54593.75 88888.00 2015-11-11 22:48:20.750 315 12479.92 107.10 54593.75 88888.00 2015-11-11 22:48:20.875 315 12479.92 107.10 54593.78 88888.00 2015-11-11 22:48:21.000 315 12479.92 107.10 54593.78 88888.00 2015-11-11 22:48:21.125 315 12479.90 107.10 54593.78 88888.00 2015-11-11 22:48:21.250 315 12479.90 107.08 54593.78 88888.00 2015-11-11 22:48:21.375 315 12479.90 107.08 54593.78 88888.00 2015-11-11 22:48:21.500 315 12479.92 107.12 54593.75 88888.00 2015-11-11 22:48:21.625 315 12479.98 107.17 54593.78 88888.00 2015-11-11 22:48:21.750 315 12479.95 107.17 54593.78 88888.00 2015-11-11 22:48:21.875 315 12479.95 107.17 54593.78 88888.00 2015-11-11 22:48:22.000 315 12480.00 107.15 54593.75 88888.00 2015-11-11 22:48:22.125 315 12480.02 107.17 54593.75 88888.00 2015-11-11 22:48:22.250 315 12479.98 107.17 54593.78 88888.00 2015-11-11 22:48:22.375 315 12479.95 107.15 54593.78 88888.00 2015-11-11 22:48:22.500 315 12479.98 107.15 54593.78 88888.00 2015-11-11 22:48:22.625 315 12479.98 107.15 54593.75 88888.00 2015-11-11 22:48:22.750 315 12480.00 107.17 54593.78 88888.00 2015-11-11 22:48:22.875 315 12479.95 107.20 54593.80 88888.00 2015-11-11 22:48:23.000 315 12479.95 107.17 54593.80 88888.00 2015-11-11 22:48:23.125 315 12479.85 107.15 54593.75 88888.00 2015-11-11 22:48:23.250 315 12479.85 107.12 54593.75 88888.00 2015-11-11 22:48:23.375 315 12479.88 107.17 54593.78 88888.00 2015-11-11 22:48:23.500 315 12479.90 107.15 54593.78 88888.00 2015-11-11 22:48:23.625 315 12479.92 107.17 54593.80 88888.00 2015-11-11 22:48:23.750 315 12479.90 107.17 54593.80 88888.00 2015-11-11 22:48:23.875 315 12479.85 107.15 54593.80 88888.00 2015-11-11 22:48:24.000 315 12479.88 107.15 54593.80 88888.00 2015-11-11 22:48:24.125 315 12479.85 107.12 54593.82 88888.00 2015-11-11 22:48:24.250 315 12479.80 107.05 54593.78 88888.00 2015-11-11 22:48:24.375 315 12479.85 107.08 54593.78 88888.00 2015-11-11 22:48:24.500 315 12479.85 107.12 54593.78 88888.00 2015-11-11 22:48:24.625 315 12479.88 107.17 54593.78 88888.00 2015-11-11 22:48:24.750 315 12479.95 107.15 54593.80 88888.00 2015-11-11 22:48:24.875 315 12479.92 107.10 54593.75 88888.00 2015-11-11 22:48:25.000 315 12479.83 107.08 54593.78 88888.00 2015-11-11 22:48:25.125 315 12479.77 107.10 54593.80 88888.00 2015-11-11 22:48:25.250 315 12479.77 107.10 54593.82 88888.00 2015-11-11 22:48:25.375 315 12479.77 107.10 54593.80 88888.00 2015-11-11 22:48:25.500 315 12479.75 107.10 54593.75 88888.00 2015-11-11 22:48:25.625 315 12479.73 107.12 54593.78 88888.00 2015-11-11 22:48:25.750 315 12479.75 107.12 54593.80 88888.00 2015-11-11 22:48:25.875 315 12479.77 107.10 54593.82 88888.00 2015-11-11 22:48:26.000 315 12479.80 107.10 54593.78 88888.00 2015-11-11 22:48:26.125 315 12479.88 107.05 54593.80 88888.00 2015-11-11 22:48:26.250 315 12479.83 106.97 54593.80 88888.00 2015-11-11 22:48:26.375 315 12479.85 106.97 54593.80 88888.00 2015-11-11 22:48:26.500 315 12479.77 106.97 54593.80 88888.00 2015-11-11 22:48:26.625 315 12479.65 107.00 54593.82 88888.00 2015-11-11 22:48:26.750 315 12479.67 107.00 54593.85 88888.00 2015-11-11 22:48:26.875 315 12479.73 106.97 54593.82 88888.00 2015-11-11 22:48:27.000 315 12479.75 106.95 54593.85 88888.00 2015-11-11 22:48:27.125 315 12479.88 107.00 54593.88 88888.00 2015-11-11 22:48:27.250 315 12479.77 106.95 54593.88 88888.00 2015-11-11 22:48:27.375 315 12479.77 106.90 54593.88 88888.00 2015-11-11 22:48:27.500 315 12479.70 106.90 54593.88 88888.00 2015-11-11 22:48:27.625 315 12479.62 106.90 54593.88 88888.00 2015-11-11 22:48:27.750 315 12479.65 106.83 54593.90 88888.00 2015-11-11 22:48:27.875 315 12479.70 106.85 54593.93 88888.00 2015-11-11 22:48:28.000 315 12479.70 106.85 54593.90 88888.00 2015-11-11 22:48:28.125 315 12479.60 106.85 54593.88 88888.00 2015-11-11 22:48:28.250 315 12479.60 106.85 54593.90 88888.00 2015-11-11 22:48:28.375 315 12479.60 106.85 54593.93 88888.00 2015-11-11 22:48:28.500 315 12479.60 106.83 54593.90 88888.00 2015-11-11 22:48:28.625 315 12479.60 106.80 54593.90 88888.00 2015-11-11 22:48:28.750 315 12479.62 106.78 54593.88 88888.00 2015-11-11 22:48:28.875 315 12479.65 106.80 54593.90 88888.00 2015-11-11 22:48:29.000 315 12479.67 106.72 54593.88 88888.00 2015-11-11 22:48:29.125 315 12479.73 106.72 54593.93 88888.00 2015-11-11 22:48:29.250 315 12479.73 106.72 54593.93 88888.00 2015-11-11 22:48:29.375 315 12479.70 106.70 54593.93 88888.00 2015-11-11 22:48:29.500 315 12479.65 106.67 54593.93 88888.00 2015-11-11 22:48:29.625 315 12479.62 106.62 54593.90 88888.00 2015-11-11 22:48:29.750 315 12479.62 106.65 54593.93 88888.00 2015-11-11 22:48:29.875 315 12479.70 106.67 54593.93 88888.00 2015-11-11 22:48:30.000 315 12479.73 106.65 54593.93 88888.00 2015-11-11 22:48:30.125 315 12479.70 106.65 54593.95 88888.00 2015-11-11 22:48:30.250 315 12479.62 106.65 54593.97 88888.00 2015-11-11 22:48:30.375 315 12479.62 106.62 54593.95 88888.00 2015-11-11 22:48:30.500 315 12479.60 106.55 54593.95 88888.00 2015-11-11 22:48:30.625 315 12479.67 106.58 54593.93 88888.00 2015-11-11 22:48:30.750 315 12479.67 106.55 54593.93 88888.00 2015-11-11 22:48:30.875 315 12479.65 106.55 54593.93 88888.00 2015-11-11 22:48:31.000 315 12479.70 106.55 54593.93 88888.00 2015-11-11 22:48:31.125 315 12479.70 106.50 54593.95 88888.00 2015-11-11 22:48:31.250 315 12479.67 106.47 54593.95 88888.00 2015-11-11 22:48:31.375 315 12479.65 106.47 54593.93 88888.00 2015-11-11 22:48:31.500 315 12479.65 106.47 54593.95 88888.00 2015-11-11 22:48:31.625 315 12479.65 106.45 54593.95 88888.00 2015-11-11 22:48:31.750 315 12479.67 106.45 54593.95 88888.00 2015-11-11 22:48:31.875 315 12479.60 106.42 54593.93 88888.00 2015-11-11 22:48:32.000 315 12479.58 106.40 54593.93 88888.00 2015-11-11 22:48:32.125 315 12479.58 106.42 54593.95 88888.00 2015-11-11 22:48:32.250 315 12479.60 106.38 54593.97 88888.00 2015-11-11 22:48:32.375 315 12479.62 106.38 54593.97 88888.00 2015-11-11 22:48:32.500 315 12479.58 106.38 54593.97 88888.00 2015-11-11 22:48:32.625 315 12479.58 106.35 54593.97 88888.00 2015-11-11 22:48:32.750 315 12479.55 106.35 54593.95 88888.00 2015-11-11 22:48:32.875 315 12479.55 106.38 54593.95 88888.00 2015-11-11 22:48:33.000 315 12479.60 106.38 54593.95 88888.00 2015-11-11 22:48:33.125 315 12479.67 106.38 54593.93 88888.00 2015-11-11 22:48:33.250 315 12479.55 106.28 54593.93 88888.00 2015-11-11 22:48:33.375 315 12479.50 106.28 54593.93 88888.00 2015-11-11 22:48:33.500 315 12479.55 106.33 54593.95 88888.00 2015-11-11 22:48:33.625 315 12479.58 106.33 54593.95 88888.00 2015-11-11 22:48:33.750 315 12479.55 106.33 54593.97 88888.00 2015-11-11 22:48:33.875 315 12479.60 106.30 54593.97 88888.00 2015-11-11 22:48:34.000 315 12479.65 106.25 54593.93 88888.00 2015-11-11 22:48:34.125 315 12479.62 106.28 54593.95 88888.00 2015-11-11 22:48:34.250 315 12479.60 106.28 54593.97 88888.00 2015-11-11 22:48:34.375 315 12479.60 106.28 54593.97 88888.00 2015-11-11 22:48:34.500 315 12479.73 106.25 54593.95 88888.00 2015-11-11 22:48:34.625 315 12479.70 106.25 54593.95 88888.00 2015-11-11 22:48:34.750 315 12479.65 106.25 54593.95 88888.00 2015-11-11 22:48:34.875 315 12479.62 106.28 54593.95 88888.00 2015-11-11 22:48:35.000 315 12479.65 106.25 54593.93 88888.00 2015-11-11 22:48:35.125 315 12479.65 106.25 54593.95 88888.00 2015-11-11 22:48:35.250 315 12479.62 106.22 54593.95 88888.00 2015-11-11 22:48:35.375 315 12479.65 106.22 54593.95 88888.00 2015-11-11 22:48:35.500 315 12479.62 106.22 54593.93 88888.00 2015-11-11 22:48:35.625 315 12479.62 106.22 54593.95 88888.00 2015-11-11 22:48:35.750 315 12479.62 106.20 54593.93 88888.00 2015-11-11 22:48:35.875 315 12479.65 106.17 54593.90 88888.00 2015-11-11 22:48:36.000 315 12479.65 106.20 54593.93 88888.00 2015-11-11 22:48:36.125 315 12479.75 106.22 54593.95 88888.00 2015-11-11 22:48:36.250 315 12479.73 106.17 54593.93 88888.00 2015-11-11 22:48:36.375 315 12479.62 106.17 54593.90 88888.00 2015-11-11 22:48:36.500 315 12479.70 106.17 54593.90 88888.00 2015-11-11 22:48:36.625 315 12479.70 106.20 54593.95 88888.00 2015-11-11 22:48:36.750 315 12479.60 106.17 54593.93 88888.00 2015-11-11 22:48:36.875 315 12479.65 106.15 54593.93 88888.00 2015-11-11 22:48:37.000 315 12479.65 106.12 54593.93 88888.00 2015-11-11 22:48:37.125 315 12479.67 106.17 54593.95 88888.00 2015-11-11 22:48:37.250 315 12479.70 106.17 54593.95 88888.00 2015-11-11 22:48:37.375 315 12479.75 106.17 54593.93 88888.00 2015-11-11 22:48:37.500 315 12479.75 106.20 54593.90 88888.00 2015-11-11 22:48:37.625 315 12479.80 106.17 54593.93 88888.00 2015-11-11 22:48:37.750 315 12479.75 106.17 54593.95 88888.00 2015-11-11 22:48:37.875 315 12479.73 106.12 54593.90 88888.00 2015-11-11 22:48:38.000 315 12479.70 106.15 54593.90 88888.00 2015-11-11 22:48:38.125 315 12479.67 106.20 54593.93 88888.00 2015-11-11 22:48:38.250 315 12479.73 106.20 54593.93 88888.00 2015-11-11 22:48:38.375 315 12479.75 106.20 54593.90 88888.00 2015-11-11 22:48:38.500 315 12479.70 106.22 54593.88 88888.00 2015-11-11 22:48:38.625 315 12479.70 106.22 54593.90 88888.00 2015-11-11 22:48:38.750 315 12479.73 106.22 54593.88 88888.00 2015-11-11 22:48:38.875 315 12479.75 106.25 54593.88 88888.00 2015-11-11 22:48:39.000 315 12479.75 106.22 54593.90 88888.00 2015-11-11 22:48:39.125 315 12479.75 106.22 54593.90 88888.00 2015-11-11 22:48:39.250 315 12479.67 106.22 54593.88 88888.00 2015-11-11 22:48:39.375 315 12479.62 106.22 54593.88 88888.00 2015-11-11 22:48:39.500 315 12479.62 106.25 54593.90 88888.00 2015-11-11 22:48:39.625 315 12479.62 106.28 54593.88 88888.00 2015-11-11 22:48:39.750 315 12479.58 106.22 54593.90 88888.00 2015-11-11 22:48:39.875 315 12479.65 106.22 54593.93 88888.00 2015-11-11 22:48:40.000 315 12479.67 106.28 54593.90 88888.00 2015-11-11 22:48:40.125 315 12479.70 106.30 54593.95 88888.00 2015-11-11 22:48:40.250 315 12479.65 106.22 54593.95 88888.00 2015-11-11 22:48:40.375 315 12479.67 106.30 54593.95 88888.00 2015-11-11 22:48:40.500 315 12479.67 106.30 54593.95 88888.00 2015-11-11 22:48:40.625 315 12479.67 106.33 54593.93 88888.00 2015-11-11 22:48:40.750 315 12479.70 106.33 54593.90 88888.00 2015-11-11 22:48:40.875 315 12479.75 106.35 54593.95 88888.00 2015-11-11 22:48:41.000 315 12479.80 106.38 54593.90 88888.00 2015-11-11 22:48:41.125 315 12479.75 106.35 54593.88 88888.00 2015-11-11 22:48:41.250 315 12479.73 106.33 54593.88 88888.00 2015-11-11 22:48:41.375 315 12479.80 106.33 54593.85 88888.00 2015-11-11 22:48:41.500 315 12479.73 106.35 54593.85 88888.00 2015-11-11 22:48:41.625 315 12479.75 106.35 54593.88 88888.00 2015-11-11 22:48:41.750 315 12479.77 106.40 54593.88 88888.00 2015-11-11 22:48:41.875 315 12479.70 106.38 54593.88 88888.00 2015-11-11 22:48:42.000 315 12479.75 106.40 54593.93 88888.00 2015-11-11 22:48:42.125 315 12479.70 106.40 54593.93 88888.00 2015-11-11 22:48:42.250 315 12479.70 106.35 54593.93 88888.00 2015-11-11 22:48:42.375 315 12479.73 106.38 54593.93 88888.00 2015-11-11 22:48:42.500 315 12479.77 106.38 54593.90 88888.00 2015-11-11 22:48:42.625 315 12479.70 106.35 54593.85 88888.00 2015-11-11 22:48:42.750 315 12479.75 106.42 54593.85 88888.00 2015-11-11 22:48:42.875 315 12479.75 106.45 54593.88 88888.00 2015-11-11 22:48:43.000 315 12479.70 106.45 54593.88 88888.00 2015-11-11 22:48:43.125 315 12479.67 106.47 54593.90 88888.00 2015-11-11 22:48:43.250 315 12479.73 106.50 54593.90 88888.00 2015-11-11 22:48:43.375 315 12479.75 106.53 54593.90 88888.00 2015-11-11 22:48:43.500 315 12479.75 106.50 54593.90 88888.00 2015-11-11 22:48:43.625 315 12479.70 106.53 54593.90 88888.00 2015-11-11 22:48:43.750 315 12479.62 106.53 54593.88 88888.00 2015-11-11 22:48:43.875 315 12479.62 106.50 54593.90 88888.00 2015-11-11 22:48:44.000 315 12479.75 106.55 54593.88 88888.00 2015-11-11 22:48:44.125 315 12479.70 106.55 54593.88 88888.00 2015-11-11 22:48:44.250 315 12479.67 106.58 54593.85 88888.00 2015-11-11 22:48:44.375 315 12479.75 106.62 54593.85 88888.00 2015-11-11 22:48:44.500 315 12479.77 106.60 54593.82 88888.00 2015-11-11 22:48:44.625 315 12479.75 106.58 54593.85 88888.00 2015-11-11 22:48:44.750 315 12479.80 106.65 54593.88 88888.00 2015-11-11 22:48:44.875 315 12479.77 106.65 54593.88 88888.00 2015-11-11 22:48:45.000 315 12479.67 106.60 54593.85 88888.00 2015-11-11 22:48:45.125 315 12479.70 106.62 54593.85 88888.00 2015-11-11 22:48:45.250 315 12479.75 106.67 54593.85 88888.00 2015-11-11 22:48:45.375 315 12479.75 106.65 54593.82 88888.00 2015-11-11 22:48:45.500 315 12479.75 106.65 54593.85 88888.00 2015-11-11 22:48:45.625 315 12479.73 106.65 54593.88 88888.00 2015-11-11 22:48:45.750 315 12479.70 106.67 54593.88 88888.00 2015-11-11 22:48:45.875 315 12479.75 106.65 54593.85 88888.00 2015-11-11 22:48:46.000 315 12479.73 106.75 54593.90 88888.00 2015-11-11 22:48:46.125 315 12479.70 106.72 54593.90 88888.00 2015-11-11 22:48:46.250 315 12479.60 106.62 54593.85 88888.00 2015-11-11 22:48:46.375 315 12479.67 106.67 54593.82 88888.00 2015-11-11 22:48:46.500 315 12479.80 106.70 54593.85 88888.00 2015-11-11 22:48:46.625 315 12479.88 106.72 54593.85 88888.00 2015-11-11 22:48:46.750 315 12479.77 106.75 54593.80 88888.00 2015-11-11 22:48:46.875 315 12479.62 106.70 54593.80 88888.00 2015-11-11 22:48:47.000 315 12479.60 106.75 54593.82 88888.00 2015-11-11 22:48:47.125 315 12479.60 106.83 54593.85 88888.00 2015-11-11 22:48:47.250 315 12479.67 106.80 54593.90 88888.00 2015-11-11 22:48:47.375 315 12479.75 106.83 54593.88 88888.00 2015-11-11 22:48:47.500 315 12479.67 106.80 54593.85 88888.00 2015-11-11 22:48:47.625 315 12479.65 106.83 54593.88 88888.00 2015-11-11 22:48:47.750 315 12479.73 106.83 54593.85 88888.00 2015-11-11 22:48:47.875 315 12479.67 106.83 54593.82 88888.00 2015-11-11 22:48:48.000 315 12479.60 106.83 54593.80 88888.00 2015-11-11 22:48:48.125 315 12479.62 106.83 54593.85 88888.00 2015-11-11 22:48:48.250 315 12479.58 106.80 54593.85 88888.00 2015-11-11 22:48:48.375 315 12479.58 106.85 54593.88 88888.00 2015-11-11 22:48:48.500 315 12479.58 106.85 54593.88 88888.00 2015-11-11 22:48:48.625 315 12479.60 106.88 54593.90 88888.00 2015-11-11 22:48:48.750 315 12479.60 106.88 54593.88 88888.00 2015-11-11 22:48:48.875 315 12479.65 106.90 54593.85 88888.00 2015-11-11 22:48:49.000 315 12479.58 106.92 54593.85 88888.00 2015-11-11 22:48:49.125 315 12479.50 106.88 54593.85 88888.00 2015-11-11 22:48:49.250 315 12479.52 106.92 54593.93 88888.00 2015-11-11 22:48:49.375 315 12479.60 106.95 54593.93 88888.00 2015-11-11 22:48:49.500 315 12479.55 106.83 54593.85 88888.00 2015-11-11 22:48:49.625 315 12479.50 106.75 54593.82 88888.00 2015-11-11 22:48:49.750 315 12479.50 106.83 54593.85 88888.00 2015-11-11 22:48:49.875 315 12479.52 106.90 54593.90 88888.00 2015-11-11 22:48:50.000 315 12479.55 106.88 54593.90 88888.00 2015-11-11 22:48:50.125 315 12479.52 106.85 54593.88 88888.00 2015-11-11 22:48:50.250 315 12479.58 106.88 54593.90 88888.00 2015-11-11 22:48:50.375 315 12479.58 106.90 54593.90 88888.00 2015-11-11 22:48:50.500 315 12479.55 106.88 54593.90 88888.00 2015-11-11 22:48:50.625 315 12479.48 106.85 54593.90 88888.00 2015-11-11 22:48:50.750 315 12479.50 106.90 54593.90 88888.00 2015-11-11 22:48:50.875 315 12479.52 106.85 54593.90 88888.00 2015-11-11 22:48:51.000 315 12479.50 106.88 54593.88 88888.00 2015-11-11 22:48:51.125 315 12479.48 106.85 54593.90 88888.00 2015-11-11 22:48:51.250 315 12479.50 106.85 54593.93 88888.00 2015-11-11 22:48:51.375 315 12479.50 106.88 54593.93 88888.00 2015-11-11 22:48:51.500 315 12479.45 106.88 54593.93 88888.00 2015-11-11 22:48:51.625 315 12479.40 106.80 54593.88 88888.00 2015-11-11 22:48:51.750 315 12479.42 106.85 54593.90 88888.00 2015-11-11 22:48:51.875 315 12479.45 106.83 54593.90 88888.00 2015-11-11 22:48:52.000 315 12479.50 106.80 54593.90 88888.00 2015-11-11 22:48:52.125 315 12479.50 106.83 54593.93 88888.00 2015-11-11 22:48:52.250 315 12479.40 106.80 54593.93 88888.00 2015-11-11 22:48:52.375 315 12479.42 106.80 54593.93 88888.00 2015-11-11 22:48:52.500 315 12479.55 106.83 54593.95 88888.00 2015-11-11 22:48:52.625 315 12479.52 106.83 54593.93 88888.00 2015-11-11 22:48:52.750 315 12479.52 106.78 54593.90 88888.00 2015-11-11 22:48:52.875 315 12479.48 106.75 54593.90 88888.00 2015-11-11 22:48:53.000 315 12479.48 106.80 54593.90 88888.00 2015-11-11 22:48:53.125 315 12479.42 106.78 54593.93 88888.00 2015-11-11 22:48:53.250 315 12479.40 106.75 54593.95 88888.00 2015-11-11 22:48:53.375 315 12479.42 106.72 54593.93 88888.00 2015-11-11 22:48:53.500 315 12479.35 106.75 54593.93 88888.00 2015-11-11 22:48:53.625 315 12479.35 106.75 54593.93 88888.00 2015-11-11 22:48:53.750 315 12479.33 106.75 54593.95 88888.00 2015-11-11 22:48:53.875 315 12479.35 106.75 54593.95 88888.00 2015-11-11 22:48:54.000 315 12479.35 106.75 54593.90 88888.00 2015-11-11 22:48:54.125 315 12479.35 106.72 54593.93 88888.00 2015-11-11 22:48:54.250 315 12479.30 106.67 54593.93 88888.00 2015-11-11 22:48:54.375 315 12479.33 106.70 54593.97 88888.00 2015-11-11 22:48:54.500 315 12479.30 106.70 54593.97 88888.00 2015-11-11 22:48:54.625 315 12479.30 106.65 54593.95 88888.00 2015-11-11 22:48:54.750 315 12479.27 106.65 54593.95 88888.00 2015-11-11 22:48:54.875 315 12479.33 106.62 54593.95 88888.00 2015-11-11 22:48:55.000 315 12479.33 106.62 54593.97 88888.00 2015-11-11 22:48:55.125 315 12479.30 106.62 54594.00 88888.00 2015-11-11 22:48:55.250 315 12479.33 106.62 54594.03 88888.00 2015-11-11 22:48:55.375 315 12479.35 106.60 54594.00 88888.00 2015-11-11 22:48:55.500 315 12479.30 106.60 54593.97 88888.00 2015-11-11 22:48:55.625 315 12479.23 106.60 54593.97 88888.00 2015-11-11 22:48:55.750 315 12479.17 106.60 54593.97 88888.00 2015-11-11 22:48:55.875 315 12479.20 106.62 54594.00 88888.00 2015-11-11 22:48:56.000 315 12479.23 106.65 54594.00 88888.00 2015-11-11 22:48:56.125 315 12479.17 106.58 54593.97 88888.00 2015-11-11 22:48:56.250 315 12479.15 106.53 54593.97 88888.00 2015-11-11 22:48:56.375 315 12479.23 106.55 54594.00 88888.00 2015-11-11 22:48:56.500 315 12479.17 106.53 54594.00 88888.00 2015-11-11 22:48:56.625 315 12479.15 106.53 54594.00 88888.00 2015-11-11 22:48:56.750 315 12479.17 106.53 54594.00 88888.00 2015-11-11 22:48:56.875 315 12479.17 106.53 54594.00 88888.00 2015-11-11 22:48:57.000 315 12479.12 106.50 54594.00 88888.00 2015-11-11 22:48:57.125 315 12479.08 106.53 54594.00 88888.00 2015-11-11 22:48:57.250 315 12479.02 106.45 54594.00 88888.00 2015-11-11 22:48:57.375 315 12479.05 106.42 54594.00 88888.00 2015-11-11 22:48:57.500 315 12479.08 106.45 54594.05 88888.00 2015-11-11 22:48:57.625 315 12479.08 106.40 54594.03 88888.00 2015-11-11 22:48:57.750 315 12479.10 106.40 54594.03 88888.00 2015-11-11 22:48:57.875 315 12479.02 106.40 54594.05 88888.00 2015-11-11 22:48:58.000 315 12479.00 106.40 54594.07 88888.00 2015-11-11 22:48:58.125 315 12479.00 106.42 54594.07 88888.00 2015-11-11 22:48:58.250 315 12479.00 106.35 54594.05 88888.00 2015-11-11 22:48:58.375 315 12478.95 106.38 54594.05 88888.00 2015-11-11 22:48:58.500 315 12478.90 106.38 54594.05 88888.00 2015-11-11 22:48:58.625 315 12478.83 106.33 54594.05 88888.00 2015-11-11 22:48:58.750 315 12478.83 106.33 54594.05 88888.00 2015-11-11 22:48:58.875 315 12478.88 106.33 54594.07 88888.00 2015-11-11 22:48:59.000 315 12478.90 106.35 54594.07 88888.00 2015-11-11 22:48:59.125 315 12478.85 106.33 54594.10 88888.00 2015-11-11 22:48:59.250 315 12478.88 106.30 54594.10 88888.00 2015-11-11 22:48:59.375 315 12478.92 106.35 54594.07 88888.00 2015-11-11 22:48:59.500 315 12478.92 106.33 54594.10 88888.00 2015-11-11 22:48:59.625 315 12478.95 106.28 54594.12 88888.00 2015-11-11 22:48:59.750 315 12478.92 106.22 54594.12 88888.00 2015-11-11 22:48:59.875 315 12478.88 106.20 54594.12 88888.00 2015-11-11 22:49:00.000 315 12478.90 106.20 54594.12 88888.00 2015-11-11 22:49:00.125 315 12478.95 106.17 54594.10 88888.00 2015-11-11 22:49:00.250 315 12478.95 106.12 54594.07 88888.00 2015-11-11 22:49:00.375 315 12478.95 106.15 54594.10 88888.00 2015-11-11 22:49:00.500 315 12478.90 106.17 54594.10 88888.00 2015-11-11 22:49:00.625 315 12478.88 106.15 54594.10 88888.00 2015-11-11 22:49:00.750 315 12478.83 106.12 54594.10 88888.00 2015-11-11 22:49:00.875 315 12478.90 106.12 54594.10 88888.00 2015-11-11 22:49:01.000 315 12478.98 106.15 54594.10 88888.00 2015-11-11 22:49:01.125 315 12478.98 106.15 54594.10 88888.00 2015-11-11 22:49:01.250 315 12478.88 106.15 54594.12 88888.00 2015-11-11 22:49:01.375 315 12478.83 106.12 54594.10 88888.00 2015-11-11 22:49:01.500 315 12478.80 106.10 54594.10 88888.00 2015-11-11 22:49:01.625 315 12478.77 106.12 54594.12 88888.00 2015-11-11 22:49:01.750 315 12478.75 106.10 54594.10 88888.00 2015-11-11 22:49:01.875 315 12478.75 106.10 54594.12 88888.00 2015-11-11 22:49:02.000 315 12478.73 106.08 54594.12 88888.00 2015-11-11 22:49:02.125 315 12478.75 106.05 54594.12 88888.00 2015-11-11 22:49:02.250 315 12478.77 106.05 54594.12 88888.00 2015-11-11 22:49:02.375 315 12478.77 106.08 54594.12 88888.00 2015-11-11 22:49:02.500 315 12478.80 106.05 54594.12 88888.00 2015-11-11 22:49:02.625 315 12478.83 106.03 54594.12 88888.00 2015-11-11 22:49:02.750 315 12478.88 106.05 54594.15 88888.00 2015-11-11 22:49:02.875 315 12478.77 106.03 54594.10 88888.00 2015-11-11 22:49:03.000 315 12478.73 106.00 54594.12 88888.00 2015-11-11 22:49:03.125 315 12478.77 106.00 54594.15 88888.00 2015-11-11 22:49:03.250 315 12478.70 105.97 54594.15 88888.00 2015-11-11 22:49:03.375 315 12478.67 105.97 54594.15 88888.00 2015-11-11 22:49:03.500 315 12478.67 105.97 54594.15 88888.00 2015-11-11 22:49:03.625 315 12478.75 106.03 54594.15 88888.00 2015-11-11 22:49:03.750 315 12478.75 106.00 54594.15 88888.00 2015-11-11 22:49:03.875 315 12478.67 106.00 54594.18 88888.00 2015-11-11 22:49:04.000 315 12478.65 106.00 54594.12 88888.00 2015-11-11 22:49:04.125 315 12478.70 106.03 54594.15 88888.00 2015-11-11 22:49:04.250 315 12478.73 106.00 54594.12 88888.00 2015-11-11 22:49:04.375 315 12478.73 106.03 54594.10 88888.00 2015-11-11 22:49:04.500 315 12478.73 106.03 54594.12 88888.00 2015-11-11 22:49:04.625 315 12478.73 106.05 54594.10 88888.00 2015-11-11 22:49:04.750 315 12478.75 106.05 54594.10 88888.00 2015-11-11 22:49:04.875 315 12478.80 106.05 54594.07 88888.00 2015-11-11 22:49:05.000 315 12478.83 106.05 54594.07 88888.00 2015-11-11 22:49:05.125 315 12478.77 106.05 54594.07 88888.00 2015-11-11 22:49:05.250 315 12478.80 106.03 54594.10 88888.00 2015-11-11 22:49:05.375 315 12478.80 106.05 54594.10 88888.00 2015-11-11 22:49:05.500 315 12478.77 106.05 54594.07 88888.00 2015-11-11 22:49:05.625 315 12478.73 106.08 54594.10 88888.00 2015-11-11 22:49:05.750 315 12478.73 106.10 54594.10 88888.00 2015-11-11 22:49:05.875 315 12478.80 106.08 54594.10 88888.00 2015-11-11 22:49:06.000 315 12478.80 106.03 54594.07 88888.00 2015-11-11 22:49:06.125 315 12478.80 106.08 54594.07 88888.00 2015-11-11 22:49:06.250 315 12478.73 106.08 54594.10 88888.00 2015-11-11 22:49:06.375 315 12478.75 106.05 54594.07 88888.00 2015-11-11 22:49:06.500 315 12478.77 106.00 54594.07 88888.00 2015-11-11 22:49:06.625 315 12478.77 106.03 54594.07 88888.00 2015-11-11 22:49:06.750 315 12478.75 106.03 54594.07 88888.00 2015-11-11 22:49:06.875 315 12478.70 106.00 54594.05 88888.00 2015-11-11 22:49:07.000 315 12478.70 106.05 54594.07 88888.00 2015-11-11 22:49:07.125 315 12478.70 106.05 54594.05 88888.00 2015-11-11 22:49:07.250 315 12478.73 106.08 54594.10 88888.00 2015-11-11 22:49:07.375 315 12478.70 106.12 54594.07 88888.00 2015-11-11 22:49:07.500 315 12478.65 106.12 54594.10 88888.00 2015-11-11 22:49:07.625 315 12478.65 106.12 54594.10 88888.00 2015-11-11 22:49:07.750 315 12478.73 106.15 54594.05 88888.00 2015-11-11 22:49:07.875 315 12478.83 106.17 54594.05 88888.00 2015-11-11 22:49:08.000 315 12478.85 106.20 54594.07 88888.00 2015-11-11 22:49:08.125 315 12478.80 106.17 54594.07 88888.00 2015-11-11 22:49:08.250 315 12478.70 106.15 54594.10 88888.00 2015-11-11 22:49:08.375 315 12478.67 106.20 54594.10 88888.00 2015-11-11 22:49:08.500 315 12478.65 106.17 54594.07 88888.00 2015-11-11 22:49:08.625 315 12478.65 106.17 54594.07 88888.00 2015-11-11 22:49:08.750 315 12478.77 106.20 54594.10 88888.00 2015-11-11 22:49:08.875 315 12478.90 106.22 54594.07 88888.00 2015-11-11 22:49:09.000 315 12478.85 106.22 54594.05 88888.00 2015-11-11 22:49:09.125 315 12478.80 106.17 54594.05 88888.00 2015-11-11 22:49:09.250 315 12478.85 106.25 54594.07 88888.00 2015-11-11 22:49:09.375 315 12478.95 106.30 54594.10 88888.00 2015-11-11 22:49:09.500 315 12478.92 106.33 54594.10 88888.00 2015-11-11 22:49:09.625 315 12478.85 106.30 54594.05 88888.00 2015-11-11 22:49:09.750 315 12478.75 106.25 54594.03 88888.00 2015-11-11 22:49:09.875 315 12478.65 106.22 54594.00 88888.00 2015-11-11 22:49:10.000 315 12478.62 106.25 54594.00 88888.00 2015-11-11 22:49:10.125 315 12478.67 106.28 54594.03 88888.00 2015-11-11 22:49:10.250 315 12478.77 106.33 54594.05 88888.00 2015-11-11 22:49:10.375 315 12478.90 106.38 54594.05 88888.00 2015-11-11 22:49:10.500 315 12478.85 106.35 54594.07 88888.00 2015-11-11 22:49:10.625 315 12478.77 106.35 54594.05 88888.00 2015-11-11 22:49:10.750 315 12478.77 106.33 54594.00 88888.00 2015-11-11 22:49:10.875 315 12478.77 106.33 54594.00 88888.00 2015-11-11 22:49:11.000 315 12478.88 106.40 54594.03 88888.00 2015-11-11 22:49:11.125 315 12478.90 106.40 54594.07 88888.00 2015-11-11 22:49:11.250 315 12478.83 106.42 54594.05 88888.00 2015-11-11 22:49:11.375 315 12478.83 106.45 54594.07 88888.00 2015-11-11 22:49:11.500 315 12478.80 106.42 54594.07 88888.00 2015-11-11 22:49:11.625 315 12478.83 106.42 54594.07 88888.00 2015-11-11 22:49:11.750 315 12478.88 106.42 54594.10 88888.00 2015-11-11 22:49:11.875 315 12478.90 106.42 54594.07 88888.00 2015-11-11 22:49:12.000 315 12478.92 106.42 54594.05 88888.00 2015-11-11 22:49:12.125 315 12478.92 106.45 54594.03 88888.00 2015-11-11 22:49:12.250 315 12478.90 106.42 54594.00 88888.00 2015-11-11 22:49:12.375 315 12478.88 106.40 54593.97 88888.00 2015-11-11 22:49:12.500 315 12478.90 106.45 54594.00 88888.00 2015-11-11 22:49:12.625 315 12478.92 106.47 54594.03 88888.00 2015-11-11 22:49:12.750 315 12478.85 106.53 54594.05 88888.00 2015-11-11 22:49:12.875 315 12478.80 106.53 54594.03 88888.00 2015-11-11 22:49:13.000 315 12478.80 106.53 54594.00 88888.00 2015-11-11 22:49:13.125 315 12478.85 106.55 54594.05 88888.00 2015-11-11 22:49:13.250 315 12478.90 106.55 54594.07 88888.00 2015-11-11 22:49:13.375 315 12478.85 106.53 54594.03 88888.00 2015-11-11 22:49:13.500 315 12478.73 106.55 54594.00 88888.00 2015-11-11 22:49:13.625 315 12478.75 106.60 54594.03 88888.00 2015-11-11 22:49:13.750 315 12478.83 106.62 54594.05 88888.00 2015-11-11 22:49:13.875 315 12478.85 106.60 54594.05 88888.00 2015-11-11 22:49:14.000 315 12478.80 106.55 54594.03 88888.00 2015-11-11 22:49:14.125 315 12478.80 106.60 54594.05 88888.00 2015-11-11 22:49:14.250 315 12478.90 106.67 54594.10 88888.00 2015-11-11 22:49:14.375 315 12478.88 106.67 54594.07 88888.00 2015-11-11 22:49:14.500 315 12478.77 106.62 54594.05 88888.00 2015-11-11 22:49:14.625 315 12478.73 106.58 54594.00 88888.00 2015-11-11 22:49:14.750 315 12478.80 106.65 54594.03 88888.00 2015-11-11 22:49:14.875 315 12478.85 106.67 54594.05 88888.00 2015-11-11 22:49:15.000 315 12478.85 106.67 54594.03 88888.00 2015-11-11 22:49:15.125 315 12478.77 106.70 54594.05 88888.00 2015-11-11 22:49:15.250 315 12478.67 106.67 54594.05 88888.00 2015-11-11 22:49:15.375 315 12478.73 106.72 54594.05 88888.00 2015-11-11 22:49:15.500 315 12478.80 106.83 54594.07 88888.00 2015-11-11 22:49:15.625 315 12478.77 106.80 54594.07 88888.00 2015-11-11 22:49:15.750 315 12478.73 106.78 54594.07 88888.00 2015-11-11 22:49:15.875 315 12478.75 106.83 54594.07 88888.00 2015-11-11 22:49:16.000 315 12478.75 106.78 54594.03 88888.00 2015-11-11 22:49:16.125 315 12478.73 106.80 54594.03 88888.00 2015-11-11 22:49:16.250 315 12478.67 106.80 54594.05 88888.00 2015-11-11 22:49:16.375 315 12478.73 106.88 54594.07 88888.00 2015-11-11 22:49:16.500 315 12478.70 106.85 54594.07 88888.00 2015-11-11 22:49:16.625 315 12478.67 106.90 54594.05 88888.00 2015-11-11 22:49:16.750 315 12478.60 106.92 54594.03 88888.00 2015-11-11 22:49:16.875 315 12478.55 106.90 54594.05 88888.00 2015-11-11 22:49:17.000 315 12478.70 106.92 54594.05 88888.00 2015-11-11 22:49:17.125 315 12478.80 106.92 54594.05 88888.00 2015-11-11 22:49:17.250 315 12478.70 106.88 54594.03 88888.00 2015-11-11 22:49:17.375 315 12478.67 106.90 54594.05 88888.00 2015-11-11 22:49:17.500 315 12478.65 106.95 54594.05 88888.00 2015-11-11 22:49:17.625 315 12478.62 106.97 54594.07 88888.00 2015-11-11 22:49:17.750 315 12478.55 106.97 54594.05 88888.00 2015-11-11 22:49:17.875 315 12478.50 106.95 54594.05 88888.00 2015-11-11 22:49:18.000 315 12478.50 106.90 54594.00 88888.00 2015-11-11 22:49:18.125 315 12478.52 106.92 54594.03 88888.00 2015-11-11 22:49:18.250 315 12478.58 106.95 54594.07 88888.00 2015-11-11 22:49:18.375 315 12478.55 106.97 54594.07 88888.00 2015-11-11 22:49:18.500 315 12478.52 106.92 54594.00 88888.00 2015-11-11 22:49:18.625 315 12478.58 106.97 54594.00 88888.00 2015-11-11 22:49:18.750 315 12478.52 106.97 54594.00 88888.00 2015-11-11 22:49:18.875 315 12478.42 106.97 54594.00 88888.00 2015-11-11 22:49:19.000 315 12478.45 106.95 54594.03 88888.00 2015-11-11 22:49:19.125 315 12478.50 106.97 54594.05 88888.00 2015-11-11 22:49:19.250 315 12478.50 106.95 54594.05 88888.00 2015-11-11 22:49:19.375 315 12478.50 106.92 54594.03 88888.00 2015-11-11 22:49:19.500 315 12478.45 106.97 54594.00 88888.00 2015-11-11 22:49:19.625 315 12478.40 106.95 54594.00 88888.00 2015-11-11 22:49:19.750 315 12478.48 107.00 54594.05 88888.00 2015-11-11 22:49:19.875 315 12478.52 107.03 54594.07 88888.00 2015-11-11 22:49:20.000 315 12478.52 107.00 54594.03 88888.00 2015-11-11 22:49:20.125 315 12478.52 107.00 54594.05 88888.00 2015-11-11 22:49:20.250 315 12478.50 107.05 54594.12 88888.00 2015-11-11 22:49:20.375 315 12478.55 107.05 54594.10 88888.00 2015-11-11 22:49:20.500 315 12478.50 106.97 54594.03 88888.00 2015-11-11 22:49:20.625 315 12478.40 106.95 54594.00 88888.00 2015-11-11 22:49:20.750 315 12478.45 107.00 54594.05 88888.00 2015-11-11 22:49:20.875 315 12478.52 107.05 54594.07 88888.00 2015-11-11 22:49:21.000 315 12478.58 107.10 54594.05 88888.00 2015-11-11 22:49:21.125 315 12478.50 107.12 54594.03 88888.00 2015-11-11 22:49:21.250 315 12478.40 107.08 54594.03 88888.00 2015-11-11 22:49:21.375 315 12478.42 107.12 54594.05 88888.00 2015-11-11 22:49:21.500 315 12478.42 107.15 54594.07 88888.00 2015-11-11 22:49:21.625 315 12478.42 107.08 54594.07 88888.00 2015-11-11 22:49:21.750 315 12478.40 107.05 54594.05 88888.00 2015-11-11 22:49:21.875 315 12478.40 107.05 54594.03 88888.00 2015-11-11 22:49:22.000 315 12478.42 107.03 54593.97 88888.00 2015-11-11 22:49:22.125 315 12478.40 107.05 54594.00 88888.00 2015-11-11 22:49:22.250 315 12478.38 107.03 54594.03 88888.00 2015-11-11 22:49:22.375 315 12478.35 107.03 54594.00 88888.00 2015-11-11 22:49:22.500 315 12478.35 107.05 54594.05 88888.00 2015-11-11 22:49:22.625 315 12478.38 107.05 54594.05 88888.00 2015-11-11 22:49:22.750 315 12478.42 107.05 54594.05 88888.00 2015-11-11 22:49:22.875 315 12478.38 107.08 54594.05 88888.00 2015-11-11 22:49:23.000 315 12478.35 107.03 54594.05 88888.00 2015-11-11 22:49:23.125 315 12478.38 107.03 54594.03 88888.00 2015-11-11 22:49:23.250 315 12478.38 107.03 54594.03 88888.00 2015-11-11 22:49:23.375 315 12478.42 107.05 54594.03 88888.00 2015-11-11 22:49:23.500 315 12478.42 107.05 54594.07 88888.00 2015-11-11 22:49:23.625 315 12478.40 107.03 54594.05 88888.00 2015-11-11 22:49:23.750 315 12478.42 107.05 54594.07 88888.00 2015-11-11 22:49:23.875 315 12478.42 107.00 54594.07 88888.00 2015-11-11 22:49:24.000 315 12478.40 106.97 54594.05 88888.00 2015-11-11 22:49:24.125 315 12478.40 107.00 54594.07 88888.00 2015-11-11 22:49:24.250 315 12478.45 107.03 54594.07 88888.00 2015-11-11 22:49:24.375 315 12478.48 107.08 54594.05 88888.00 2015-11-11 22:49:24.500 315 12478.40 107.00 54594.05 88888.00 2015-11-11 22:49:24.625 315 12478.38 107.00 54594.07 88888.00 2015-11-11 22:49:24.750 315 12478.42 107.00 54594.07 88888.00 2015-11-11 22:49:24.875 315 12478.42 107.08 54594.07 88888.00 2015-11-11 22:49:25.000 315 12478.42 107.03 54594.05 88888.00 2015-11-11 22:49:25.125 315 12478.35 106.95 54594.05 88888.00 2015-11-11 22:49:25.250 315 12478.33 106.95 54594.05 88888.00 2015-11-11 22:49:25.375 315 12478.33 106.95 54594.03 88888.00 2015-11-11 22:49:25.500 315 12478.33 107.00 54594.05 88888.00 2015-11-11 22:49:25.625 315 12478.33 107.00 54594.07 88888.00 2015-11-11 22:49:25.750 315 12478.33 107.08 54594.10 88888.00 2015-11-11 22:49:25.875 315 12478.30 107.00 54594.07 88888.00 2015-11-11 22:49:26.000 315 12478.30 106.97 54594.05 88888.00 2015-11-11 22:49:26.125 315 12478.27 106.92 54594.05 88888.00 2015-11-11 22:49:26.250 315 12478.23 106.92 54594.05 88888.00 2015-11-11 22:49:26.375 315 12478.17 106.95 54594.05 88888.00 2015-11-11 22:49:26.500 315 12478.20 107.03 54594.07 88888.00 2015-11-11 22:49:26.625 315 12478.23 107.03 54594.07 88888.00 2015-11-11 22:49:26.750 315 12478.17 107.00 54594.07 88888.00 2015-11-11 22:49:26.875 315 12478.10 106.97 54594.05 88888.00 2015-11-11 22:49:27.000 315 12478.17 106.95 54594.07 88888.00 2015-11-11 22:49:27.125 315 12478.17 106.95 54594.07 88888.00 2015-11-11 22:49:27.250 315 12478.20 106.90 54594.05 88888.00 2015-11-11 22:49:27.375 315 12478.15 106.88 54594.03 88888.00 2015-11-11 22:49:27.500 315 12478.17 106.92 54594.05 88888.00 2015-11-11 22:49:27.625 315 12478.25 106.97 54594.10 88888.00 2015-11-11 22:49:27.750 315 12478.25 106.95 54594.07 88888.00 2015-11-11 22:49:27.875 315 12478.23 106.95 54594.07 88888.00 2015-11-11 22:49:28.000 315 12478.23 106.92 54594.05 88888.00 2015-11-11 22:49:28.125 315 12478.20 106.85 54594.03 88888.00 2015-11-11 22:49:28.250 315 12478.27 106.85 54594.05 88888.00 2015-11-11 22:49:28.375 315 12478.38 106.95 54594.07 88888.00 2015-11-11 22:49:28.500 315 12478.42 107.00 54594.10 88888.00 2015-11-11 22:49:28.625 315 12478.40 106.97 54594.12 88888.00 2015-11-11 22:49:28.750 315 12478.40 107.00 54594.12 88888.00 2015-11-11 22:49:28.875 315 12478.35 107.00 54594.07 88888.00 2015-11-11 22:49:29.000 315 12478.30 106.92 54594.05 88888.00 2015-11-11 22:49:29.125 315 12478.33 106.95 54594.07 88888.00 2015-11-11 22:49:29.250 315 12478.35 106.95 54594.10 88888.00 2015-11-11 22:49:29.375 315 12478.33 106.92 54594.07 88888.00 2015-11-11 22:49:29.500 315 12478.33 106.90 54594.07 88888.00 2015-11-11 22:49:29.625 315 12478.30 106.83 54594.07 88888.00 2015-11-11 22:49:29.750 315 12478.30 106.85 54594.07 88888.00 2015-11-11 22:49:29.875 315 12478.38 106.90 54594.10 88888.00 2015-11-11 22:49:30.000 315 12478.35 106.88 54594.03 88888.00 2015-11-11 22:49:30.125 315 12478.30 106.80 54594.03 88888.00 2015-11-11 22:49:30.250 315 12478.25 106.80 54594.05 88888.00 2015-11-11 22:49:30.375 315 12478.30 106.90 54594.07 88888.00 2015-11-11 22:49:30.500 315 12478.27 106.90 54594.07 88888.00 2015-11-11 22:49:30.625 315 12478.20 106.85 54594.05 88888.00 2015-11-11 22:49:30.750 315 12478.25 106.83 54594.03 88888.00 2015-11-11 22:49:30.875 315 12478.33 106.85 54594.07 88888.00 2015-11-11 22:49:31.000 315 12478.33 106.83 54594.07 88888.00 2015-11-11 22:49:31.125 315 12478.35 106.80 54594.05 88888.00 2015-11-11 22:49:31.250 315 12478.33 106.78 54594.05 88888.00 2015-11-11 22:49:31.375 315 12478.33 106.75 54594.07 88888.00 2015-11-11 22:49:31.500 315 12478.35 106.78 54594.05 88888.00 2015-11-11 22:49:31.625 315 12478.38 106.80 54594.07 88888.00 2015-11-11 22:49:31.750 315 12478.35 106.78 54594.07 88888.00 2015-11-11 22:49:31.875 315 12478.27 106.78 54594.03 88888.00 2015-11-11 22:49:32.000 315 12478.25 106.78 54594.05 88888.00 2015-11-11 22:49:32.125 315 12478.40 106.78 54594.07 88888.00 2015-11-11 22:49:32.250 315 12478.40 106.75 54594.07 88888.00 2015-11-11 22:49:32.375 315 12478.38 106.72 54594.05 88888.00 2015-11-11 22:49:32.500 315 12478.33 106.70 54594.03 88888.00 2015-11-11 22:49:32.625 315 12478.40 106.78 54594.05 88888.00 2015-11-11 22:49:32.750 315 12478.42 106.75 54594.03 88888.00 2015-11-11 22:49:32.875 315 12478.38 106.72 54594.03 88888.00 2015-11-11 22:49:33.000 315 12478.38 106.75 54594.03 88888.00 2015-11-11 22:49:33.125 315 12478.40 106.70 54594.03 88888.00 2015-11-11 22:49:33.250 315 12478.40 106.67 54594.03 88888.00 2015-11-11 22:49:33.375 315 12478.42 106.67 54594.00 88888.00 2015-11-11 22:49:33.500 315 12478.40 106.70 54594.03 88888.00 2015-11-11 22:49:33.625 315 12478.42 106.67 54594.03 88888.00 2015-11-11 22:49:33.750 315 12478.40 106.67 54594.03 88888.00 2015-11-11 22:49:33.875 315 12478.38 106.67 54594.00 88888.00 2015-11-11 22:49:34.000 315 12478.42 106.70 54594.00 88888.00 2015-11-11 22:49:34.125 315 12478.42 106.70 54594.05 88888.00 2015-11-11 22:49:34.250 315 12478.35 106.67 54594.03 88888.00 2015-11-11 22:49:34.375 315 12478.40 106.65 54594.03 88888.00 2015-11-11 22:49:34.500 315 12478.45 106.70 54594.05 88888.00 2015-11-11 22:49:34.625 315 12478.45 106.65 54594.03 88888.00 2015-11-11 22:49:34.750 315 12478.48 106.62 54594.05 88888.00 2015-11-11 22:49:34.875 315 12478.55 106.62 54594.03 88888.00 2015-11-11 22:49:35.000 315 12478.52 106.62 54594.00 88888.00 2015-11-11 22:49:35.125 315 12478.42 106.62 54593.97 88888.00 2015-11-11 22:49:35.250 315 12478.38 106.62 54594.03 88888.00 2015-11-11 22:49:35.375 315 12478.42 106.67 54594.05 88888.00 2015-11-11 22:49:35.500 315 12478.35 106.67 54594.05 88888.00 2015-11-11 22:49:35.625 315 12478.33 106.65 54594.05 88888.00 2015-11-11 22:49:35.750 315 12478.35 106.62 54594.05 88888.00 2015-11-11 22:49:35.875 315 12478.38 106.62 54594.07 88888.00 2015-11-11 22:49:36.000 315 12478.45 106.62 54594.05 88888.00 2015-11-11 22:49:36.125 315 12478.45 106.62 54594.07 88888.00 2015-11-11 22:49:36.250 315 12478.38 106.62 54594.05 88888.00 2015-11-11 22:49:36.375 315 12478.30 106.67 54594.03 88888.00 2015-11-11 22:49:36.500 315 12478.33 106.70 54594.05 88888.00 2015-11-11 22:49:36.625 315 12478.38 106.72 54594.05 88888.00 2015-11-11 22:49:36.750 315 12478.45 106.70 54594.03 88888.00 2015-11-11 22:49:36.875 315 12478.48 106.65 54594.05 88888.00 2015-11-11 22:49:37.000 315 12478.45 106.62 54594.00 88888.00 2015-11-11 22:49:37.125 315 12478.48 106.67 54594.05 88888.00 2015-11-11 22:49:37.250 315 12478.52 106.70 54594.05 88888.00 2015-11-11 22:49:37.375 315 12478.60 106.70 54594.03 88888.00 2015-11-11 22:49:37.500 315 12478.58 106.70 54594.03 88888.00 2015-11-11 22:49:37.625 315 12478.58 106.67 54594.00 88888.00 2015-11-11 22:49:37.750 315 12478.52 106.67 54593.97 88888.00 2015-11-11 22:49:37.875 315 12478.58 106.70 54594.00 88888.00 2015-11-11 22:49:38.000 315 12478.62 106.72 54594.00 88888.00 2015-11-11 22:49:38.125 315 12478.50 106.70 54594.03 88888.00 2015-11-11 22:49:38.250 315 12478.42 106.72 54594.03 88888.00 2015-11-11 22:49:38.375 315 12478.48 106.75 54594.03 88888.00 2015-11-11 22:49:38.500 315 12478.48 106.78 54594.03 88888.00 2015-11-11 22:49:38.625 315 12478.52 106.75 54594.03 88888.00 2015-11-11 22:49:38.750 315 12478.50 106.72 54594.03 88888.00 2015-11-11 22:49:38.875 315 12478.45 106.70 54593.97 88888.00 2015-11-11 22:49:39.000 315 12478.48 106.72 54594.00 88888.00 2015-11-11 22:49:39.125 315 12478.52 106.75 54594.05 88888.00 2015-11-11 22:49:39.250 315 12478.48 106.75 54594.05 88888.00 2015-11-11 22:49:39.375 315 12478.42 106.72 54594.03 88888.00 2015-11-11 22:49:39.500 315 12478.42 106.75 54594.00 88888.00 2015-11-11 22:49:39.625 315 12478.45 106.78 54594.03 88888.00 2015-11-11 22:49:39.750 315 12478.42 106.72 54594.03 88888.00 2015-11-11 22:49:39.875 315 12478.42 106.72 54594.05 88888.00 2015-11-11 22:49:40.000 315 12478.40 106.70 54594.00 88888.00 2015-11-11 22:49:40.125 315 12478.40 106.70 54593.97 88888.00 2015-11-11 22:49:40.250 315 12478.40 106.75 54594.00 88888.00 2015-11-11 22:49:40.375 315 12478.40 106.75 54593.97 88888.00 2015-11-11 22:49:40.500 315 12478.38 106.75 54594.03 88888.00 2015-11-11 22:49:40.625 315 12478.38 106.75 54594.00 88888.00 2015-11-11 22:49:40.750 315 12478.38 106.75 54594.03 88888.00 2015-11-11 22:49:40.875 315 12478.40 106.72 54594.00 88888.00 2015-11-11 22:49:41.000 315 12478.40 106.72 54593.95 88888.00 2015-11-11 22:49:41.125 315 12478.38 106.72 54593.97 88888.00 2015-11-11 22:49:41.250 315 12478.42 106.75 54594.00 88888.00 2015-11-11 22:49:41.375 315 12478.50 106.80 54594.00 88888.00 2015-11-11 22:49:41.500 315 12478.50 106.78 54593.97 88888.00 2015-11-11 22:49:41.625 315 12478.55 106.78 54593.97 88888.00 2015-11-11 22:49:41.750 315 12478.58 106.78 54594.00 88888.00 2015-11-11 22:49:41.875 315 12478.55 106.78 54594.00 88888.00 2015-11-11 22:49:42.000 315 12478.58 106.72 54593.95 88888.00 2015-11-11 22:49:42.125 315 12478.52 106.70 54594.00 88888.00 2015-11-11 22:49:42.250 315 12478.52 106.78 54594.05 88888.00 2015-11-11 22:49:42.375 315 12478.58 106.75 54594.03 88888.00 2015-11-11 22:49:42.500 315 12478.60 106.70 54593.97 88888.00 2015-11-11 22:49:42.625 315 12478.60 106.70 54593.95 88888.00 2015-11-11 22:49:42.750 315 12478.55 106.70 54593.95 88888.00 2015-11-11 22:49:42.875 315 12478.58 106.75 54593.97 88888.00 2015-11-11 22:49:43.000 315 12478.60 106.75 54593.97 88888.00 2015-11-11 22:49:43.125 315 12478.62 106.80 54593.97 88888.00 2015-11-11 22:49:43.250 315 12478.55 106.75 54593.95 88888.00 2015-11-11 22:49:43.375 315 12478.52 106.78 54593.97 88888.00 2015-11-11 22:49:43.500 315 12478.55 106.78 54593.97 88888.00 2015-11-11 22:49:43.625 315 12478.48 106.72 54593.95 88888.00 2015-11-11 22:49:43.750 315 12478.42 106.75 54593.95 88888.00 2015-11-11 22:49:43.875 315 12478.50 106.72 54593.95 88888.00 2015-11-11 22:49:44.000 315 12478.55 106.78 54593.97 88888.00 2015-11-11 22:49:44.125 315 12478.60 106.75 54593.97 88888.00 2015-11-11 22:49:44.250 315 12478.60 106.72 54593.95 88888.00 2015-11-11 22:49:44.375 315 12478.62 106.72 54593.95 88888.00 2015-11-11 22:49:44.500 315 12478.65 106.75 54593.97 88888.00 2015-11-11 22:49:44.625 315 12478.62 106.75 54593.97 88888.00 2015-11-11 22:49:44.750 315 12478.52 106.72 54593.95 88888.00 2015-11-11 22:49:44.875 315 12478.48 106.75 54593.97 88888.00 2015-11-11 22:49:45.000 315 12478.55 106.75 54593.95 88888.00 2015-11-11 22:49:45.125 315 12478.50 106.72 54593.97 88888.00 2015-11-11 22:49:45.250 315 12478.48 106.72 54594.00 88888.00 2015-11-11 22:49:45.375 315 12478.50 106.78 54593.97 88888.00 2015-11-11 22:49:45.500 315 12478.52 106.75 54593.97 88888.00 2015-11-11 22:49:45.625 315 12478.50 106.72 54593.95 88888.00 2015-11-11 22:49:45.750 315 12478.50 106.80 54593.97 88888.00 2015-11-11 22:49:45.875 315 12478.50 106.78 54593.97 88888.00 2015-11-11 22:49:46.000 315 12478.48 106.75 54593.93 88888.00 2015-11-11 22:49:46.125 315 12478.45 106.78 54594.00 88888.00 2015-11-11 22:49:46.250 315 12478.40 106.80 54594.03 88888.00 2015-11-11 22:49:46.375 315 12478.45 106.75 54593.97 88888.00 2015-11-11 22:49:46.500 315 12478.52 106.72 54593.95 88888.00 2015-11-11 22:49:46.625 315 12478.52 106.80 54594.00 88888.00 2015-11-11 22:49:46.750 315 12478.42 106.78 54593.97 88888.00 2015-11-11 22:49:46.875 315 12478.48 106.75 54593.97 88888.00 2015-11-11 22:49:47.000 315 12478.58 106.80 54594.03 88888.00 2015-11-11 22:49:47.125 315 12478.48 106.75 54594.00 88888.00 2015-11-11 22:49:47.250 315 12478.33 106.70 54593.97 88888.00 2015-11-11 22:49:47.375 315 12478.40 106.75 54593.97 88888.00 2015-11-11 22:49:47.500 315 12478.45 106.78 54594.03 88888.00 2015-11-11 22:49:47.625 315 12478.48 106.80 54594.00 88888.00 2015-11-11 22:49:47.750 315 12478.42 106.75 54593.97 88888.00 2015-11-11 22:49:47.875 315 12478.45 106.78 54594.00 88888.00 2015-11-11 22:49:48.000 315 12478.50 106.83 54593.97 88888.00 2015-11-11 22:49:48.125 315 12478.48 106.83 54594.00 88888.00 2015-11-11 22:49:48.250 315 12478.40 106.72 54593.97 88888.00 2015-11-11 22:49:48.375 315 12478.42 106.72 54593.97 88888.00 2015-11-11 22:49:48.500 315 12478.48 106.78 54594.00 88888.00 2015-11-11 22:49:48.625 315 12478.55 106.80 54594.03 88888.00 2015-11-11 22:49:48.750 315 12478.50 106.78 54593.97 88888.00 2015-11-11 22:49:48.875 315 12478.40 106.70 54593.95 88888.00 2015-11-11 22:49:49.000 315 12478.35 106.70 54593.97 88888.00 2015-11-11 22:49:49.125 315 12478.42 106.75 54594.03 88888.00 2015-11-11 22:49:49.250 315 12478.42 106.70 54593.97 88888.00 2015-11-11 22:49:49.375 315 12478.38 106.65 54593.95 88888.00 2015-11-11 22:49:49.500 315 12478.40 106.70 54593.95 88888.00 2015-11-11 22:49:49.625 315 12478.45 106.72 54594.03 88888.00 2015-11-11 22:49:49.750 315 12478.50 106.75 54594.05 88888.00 2015-11-11 22:49:49.875 315 12478.52 106.72 54594.07 88888.00 2015-11-11 22:49:50.000 315 12478.48 106.75 54594.03 88888.00 2015-11-11 22:49:50.125 315 12478.35 106.72 54594.03 88888.00 2015-11-11 22:49:50.250 315 12478.42 106.72 54594.05 88888.00 2015-11-11 22:49:50.375 315 12478.48 106.70 54594.03 88888.00 2015-11-11 22:49:50.500 315 12478.45 106.70 54594.00 88888.00 2015-11-11 22:49:50.625 315 12478.40 106.67 54594.00 88888.00 2015-11-11 22:49:50.750 315 12478.40 106.62 54593.95 88888.00 2015-11-11 22:49:50.875 315 12478.38 106.60 54593.97 88888.00 2015-11-11 22:49:51.000 315 12478.33 106.58 54593.93 88888.00 2015-11-11 22:49:51.125 315 12478.30 106.58 54593.95 88888.00 2015-11-11 22:49:51.250 315 12478.35 106.58 54593.97 88888.00 2015-11-11 22:49:51.375 315 12478.42 106.58 54593.97 88888.00 2015-11-11 22:49:51.500 315 12478.42 106.58 54593.97 88888.00 2015-11-11 22:49:51.625 315 12478.40 106.60 54594.00 88888.00 2015-11-11 22:49:51.750 315 12478.40 106.62 54593.97 88888.00 2015-11-11 22:49:51.875 315 12478.40 106.58 54593.95 88888.00 2015-11-11 22:49:52.000 315 12478.42 106.55 54593.97 88888.00 2015-11-11 22:49:52.125 315 12478.35 106.58 54593.97 88888.00 2015-11-11 22:49:52.250 315 12478.33 106.58 54593.95 88888.00 2015-11-11 22:49:52.375 315 12478.38 106.55 54593.95 88888.00 2015-11-11 22:49:52.500 315 12478.35 106.53 54593.97 88888.00 2015-11-11 22:49:52.625 315 12478.30 106.53 54593.97 88888.00 2015-11-11 22:49:52.750 315 12478.35 106.58 54594.00 88888.00 2015-11-11 22:49:52.875 315 12478.42 106.60 54594.00 88888.00 2015-11-11 22:49:53.000 315 12478.40 106.58 54594.00 88888.00 2015-11-11 22:49:53.125 315 12478.35 106.58 54594.00 88888.00 2015-11-11 22:49:53.250 315 12478.38 106.58 54593.95 88888.00 2015-11-11 22:49:53.375 315 12478.45 106.55 54593.97 88888.00 2015-11-11 22:49:53.500 315 12478.42 106.55 54594.00 88888.00 2015-11-11 22:49:53.625 315 12478.35 106.60 54594.03 88888.00 2015-11-11 22:49:53.750 315 12478.30 106.58 54594.03 88888.00 2015-11-11 22:49:53.875 315 12478.30 106.53 54593.97 88888.00 2015-11-11 22:49:54.000 315 12478.25 106.47 54593.95 88888.00 2015-11-11 22:49:54.125 315 12478.25 106.50 54593.95 88888.00 2015-11-11 22:49:54.250 315 12478.23 106.53 54593.97 88888.00 2015-11-11 22:49:54.375 315 12478.25 106.55 54594.00 88888.00 2015-11-11 22:49:54.500 315 12478.27 106.60 54594.05 88888.00 2015-11-11 22:49:54.625 315 12478.27 106.58 54594.07 88888.00 2015-11-11 22:49:54.750 315 12478.25 106.53 54594.03 88888.00 2015-11-11 22:49:54.875 315 12478.20 106.55 54594.00 88888.00 2015-11-11 22:49:55.000 315 12478.20 106.55 54594.03 88888.00 2015-11-11 22:49:55.125 315 12478.25 106.55 54594.03 88888.00 2015-11-11 22:49:55.250 315 12478.15 106.50 54594.05 88888.00 2015-11-11 22:49:55.375 315 12478.17 106.50 54594.03 88888.00 2015-11-11 22:49:55.500 315 12478.25 106.55 54594.07 88888.00 2015-11-11 22:49:55.625 315 12478.25 106.55 54594.05 88888.00 2015-11-11 22:49:55.750 315 12478.23 106.55 54594.03 88888.00 2015-11-11 22:49:55.875 315 12478.20 106.53 54594.05 88888.00 2015-11-11 22:49:56.000 315 12478.15 106.55 54594.05 88888.00 2015-11-11 22:49:56.125 315 12478.10 106.55 54594.07 88888.00 2015-11-11 22:49:56.250 315 12478.05 106.50 54594.03 88888.00 2015-11-11 22:49:56.375 315 12478.02 106.47 54594.00 88888.00 2015-11-11 22:49:56.500 315 12478.05 106.53 54594.00 88888.00 2015-11-11 22:49:56.625 315 12478.05 106.55 54594.03 88888.00 2015-11-11 22:49:56.750 315 12478.02 106.58 54594.03 88888.00 2015-11-11 22:49:56.875 315 12478.02 106.58 54594.03 88888.00 2015-11-11 22:49:57.000 315 12478.08 106.55 54594.03 88888.00 2015-11-11 22:49:57.125 315 12478.08 106.55 54594.07 88888.00 2015-11-11 22:49:57.250 315 12478.10 106.53 54594.07 88888.00 2015-11-11 22:49:57.375 315 12478.08 106.53 54594.05 88888.00 2015-11-11 22:49:57.500 315 12478.00 106.50 54594.00 88888.00 2015-11-11 22:49:57.625 315 12477.95 106.50 54594.00 88888.00 2015-11-11 22:49:57.750 315 12478.00 106.50 54594.03 88888.00 2015-11-11 22:49:57.875 315 12478.08 106.50 54594.05 88888.00 2015-11-11 22:49:58.000 315 12478.05 106.47 54594.03 88888.00 2015-11-11 22:49:58.125 315 12478.02 106.47 54594.05 88888.00 2015-11-11 22:49:58.250 315 12478.00 106.45 54594.03 88888.00 2015-11-11 22:49:58.375 315 12477.95 106.45 54594.03 88888.00 2015-11-11 22:49:58.500 315 12477.92 106.42 54594.05 88888.00 2015-11-11 22:49:58.625 315 12477.98 106.40 54594.03 88888.00 2015-11-11 22:49:58.750 315 12477.98 106.42 54594.00 88888.00 2015-11-11 22:49:58.875 315 12478.00 106.47 54594.05 88888.00 2015-11-11 22:49:59.000 315 12478.02 106.47 54594.05 88888.00 2015-11-11 22:49:59.125 315 12478.02 106.42 54594.07 88888.00 2015-11-11 22:49:59.250 315 12478.00 106.45 54594.07 88888.00 2015-11-11 22:49:59.375 315 12478.02 106.45 54594.07 88888.00 2015-11-11 22:49:59.500 315 12477.95 106.45 54594.03 88888.00 2015-11-11 22:49:59.625 315 12477.95 106.42 54594.05 88888.00 2015-11-11 22:49:59.750 315 12478.02 106.45 54594.10 88888.00 2015-11-11 22:49:59.875 315 12478.00 106.42 54594.05 88888.00 2015-11-11 22:50:00.000 315 12478.00 106.35 54594.03 88888.00 2015-11-11 22:50:00.125 315 12478.02 106.35 54594.03 88888.00 2015-11-11 22:50:00.250 315 12477.98 106.40 54594.05 88888.00 2015-11-11 22:50:00.375 315 12477.98 106.42 54594.03 88888.00 2015-11-11 22:50:00.500 315 12477.92 106.40 54594.03 88888.00 2015-11-11 22:50:00.625 315 12477.98 106.38 54594.03 88888.00 2015-11-11 22:50:00.750 315 12478.00 106.38 54593.97 88888.00 2015-11-11 22:50:00.875 315 12477.92 106.35 54594.00 88888.00 2015-11-11 22:50:01.000 315 12477.95 106.38 54594.05 88888.00 2015-11-11 22:50:01.125 315 12477.98 106.40 54594.05 88888.00 2015-11-11 22:50:01.250 315 12477.92 106.35 54594.03 88888.00 2015-11-11 22:50:01.375 315 12477.95 106.35 54594.00 88888.00 2015-11-11 22:50:01.500 315 12478.00 106.38 54594.03 88888.00 2015-11-11 22:50:01.625 315 12478.02 106.42 54594.07 88888.00 2015-11-11 22:50:01.750 315 12477.98 106.45 54594.05 88888.00 2015-11-11 22:50:01.875 315 12477.95 106.42 54594.03 88888.00 2015-11-11 22:50:02.000 315 12477.85 106.42 54593.97 88888.00 2015-11-11 22:50:02.125 315 12477.80 106.40 54594.00 88888.00 2015-11-11 22:50:02.250 315 12477.80 106.33 54594.00 88888.00 2015-11-11 22:50:02.375 315 12477.83 106.35 54594.00 88888.00 2015-11-11 22:50:02.500 315 12477.77 106.35 54594.00 88888.00 2015-11-11 22:50:02.625 315 12477.80 106.35 54593.97 88888.00 2015-11-11 22:50:02.750 315 12477.88 106.38 54594.00 88888.00 2015-11-11 22:50:02.875 315 12477.98 106.45 54594.05 88888.00 2015-11-11 22:50:03.000 315 12477.92 106.42 54594.03 88888.00 2015-11-11 22:50:03.125 315 12477.77 106.38 54594.00 88888.00 2015-11-11 22:50:03.250 315 12477.65 106.33 54593.97 88888.00 2015-11-11 22:50:03.375 315 12477.65 106.30 54593.97 88888.00 2015-11-11 22:50:03.500 315 12477.80 106.35 54593.97 88888.00 2015-11-11 22:50:03.625 315 12477.88 106.38 54594.00 88888.00 2015-11-11 22:50:03.750 315 12477.88 106.42 54594.03 88888.00 2015-11-11 22:50:03.875 315 12477.88 106.45 54594.00 88888.00 2015-11-11 22:50:04.000 315 12477.77 106.42 54593.97 88888.00 2015-11-11 22:50:04.125 315 12477.77 106.40 54593.97 88888.00 2015-11-11 22:50:04.250 315 12477.70 106.40 54594.00 88888.00 2015-11-11 22:50:04.375 315 12477.67 106.45 54594.00 88888.00 2015-11-11 22:50:04.500 315 12477.75 106.45 54594.03 88888.00 2015-11-11 22:50:04.625 315 12477.77 106.42 54594.00 88888.00 2015-11-11 22:50:04.750 315 12477.75 106.42 54593.95 88888.00 2015-11-11 22:50:04.875 315 12477.75 106.42 54593.93 88888.00 2015-11-11 22:50:05.000 315 12477.83 106.45 54593.93 88888.00 2015-11-11 22:50:05.125 315 12477.88 106.45 54593.93 88888.00 2015-11-11 22:50:05.250 315 12477.88 106.47 54593.95 88888.00 2015-11-11 22:50:05.375 315 12477.88 106.50 54593.95 88888.00 2015-11-11 22:50:05.500 315 12477.88 106.45 54593.93 88888.00 2015-11-11 22:50:05.625 315 12477.85 106.47 54593.97 88888.00 2015-11-11 22:50:05.750 315 12477.90 106.47 54593.97 88888.00 2015-11-11 22:50:05.875 315 12477.88 106.45 54593.95 88888.00 2015-11-11 22:50:06.000 315 12477.83 106.47 54593.93 88888.00 2015-11-11 22:50:06.125 315 12477.90 106.55 54593.95 88888.00 2015-11-11 22:50:06.250 315 12477.83 106.53 54593.97 88888.00 2015-11-11 22:50:06.375 315 12477.73 106.53 54593.95 88888.00 2015-11-11 22:50:06.500 315 12477.70 106.53 54593.95 88888.00 2015-11-11 22:50:06.625 315 12477.77 106.50 54593.93 88888.00 2015-11-11 22:50:06.750 315 12477.83 106.50 54593.93 88888.00 2015-11-11 22:50:06.875 315 12477.90 106.53 54593.95 88888.00 2015-11-11 22:50:07.000 315 12477.83 106.50 54593.93 88888.00 2015-11-11 22:50:07.125 315 12477.77 106.45 54593.95 88888.00 2015-11-11 22:50:07.250 315 12477.80 106.53 54593.97 88888.00 2015-11-11 22:50:07.375 315 12477.80 106.50 54593.93 88888.00 2015-11-11 22:50:07.500 315 12477.75 106.50 54593.90 88888.00 2015-11-11 22:50:07.625 315 12477.77 106.50 54593.93 88888.00 2015-11-11 22:50:07.750 315 12477.85 106.50 54593.95 88888.00 2015-11-11 22:50:07.875 315 12477.92 106.53 54593.95 88888.00 2015-11-11 22:50:08.000 315 12477.95 106.53 54593.90 88888.00 2015-11-11 22:50:08.125 315 12477.85 106.50 54593.93 88888.00 2015-11-11 22:50:08.250 315 12477.75 106.53 54593.95 88888.00 2015-11-11 22:50:08.375 315 12477.80 106.50 54593.93 88888.00 2015-11-11 22:50:08.500 315 12477.80 106.53 54593.93 88888.00 2015-11-11 22:50:08.625 315 12477.83 106.55 54593.93 88888.00 2015-11-11 22:50:08.750 315 12477.80 106.53 54593.90 88888.00 2015-11-11 22:50:08.875 315 12477.75 106.47 54593.88 88888.00 2015-11-11 22:50:09.000 315 12477.75 106.50 54593.88 88888.00 2015-11-11 22:50:09.125 315 12477.77 106.55 54593.88 88888.00 2015-11-11 22:50:09.250 315 12477.83 106.62 54593.93 88888.00 2015-11-11 22:50:09.375 315 12477.80 106.58 54593.90 88888.00 2015-11-11 22:50:09.500 315 12477.73 106.50 54593.90 88888.00 2015-11-11 22:50:09.625 315 12477.75 106.55 54593.90 88888.00 2015-11-11 22:50:09.750 315 12477.83 106.62 54593.93 88888.00 2015-11-11 22:50:09.875 315 12477.85 106.65 54593.90 88888.00 2015-11-11 22:50:10.000 315 12477.88 106.60 54593.88 88888.00 2015-11-11 22:50:10.125 315 12477.83 106.62 54593.88 88888.00 2015-11-11 22:50:10.250 315 12477.80 106.65 54593.90 88888.00 2015-11-11 22:50:10.375 315 12477.83 106.70 54593.93 88888.00 2015-11-11 22:50:10.500 315 12477.83 106.72 54593.90 88888.00 2015-11-11 22:50:10.625 315 12477.88 106.70 54593.90 88888.00 2015-11-11 22:50:10.750 315 12477.80 106.65 54593.85 88888.00 2015-11-11 22:50:10.875 315 12477.75 106.67 54593.85 88888.00 2015-11-11 22:50:11.000 315 12477.75 106.65 54593.88 88888.00 2015-11-11 22:50:11.125 315 12477.73 106.67 54593.88 88888.00 2015-11-11 22:50:11.250 315 12477.77 106.62 54593.85 88888.00 2015-11-11 22:50:11.375 315 12477.83 106.62 54593.82 88888.00 2015-11-11 22:50:11.500 315 12477.90 106.65 54593.82 88888.00 2015-11-11 22:50:11.625 315 12477.88 106.62 54593.80 88888.00 2015-11-11 22:50:11.750 315 12477.83 106.62 54593.80 88888.00 2015-11-11 22:50:11.875 315 12477.77 106.65 54593.82 88888.00 2015-11-11 22:50:12.000 315 12477.85 106.65 54593.82 88888.00 2015-11-11 22:50:12.125 315 12477.88 106.67 54593.80 88888.00 2015-11-11 22:50:12.250 315 12477.88 106.62 54593.80 88888.00 2015-11-11 22:50:12.375 315 12477.95 106.67 54593.80 88888.00 2015-11-11 22:50:12.500 315 12477.83 106.65 54593.80 88888.00 2015-11-11 22:50:12.625 315 12477.80 106.70 54593.82 88888.00 2015-11-11 22:50:12.750 315 12477.80 106.72 54593.80 88888.00 2015-11-11 22:50:12.875 315 12477.75 106.70 54593.85 88888.00 2015-11-11 22:50:13.000 315 12477.77 106.70 54593.82 88888.00 2015-11-11 22:50:13.125 315 12477.85 106.70 54593.85 88888.00 2015-11-11 22:50:13.250 315 12477.77 106.72 54593.82 88888.00 2015-11-11 22:50:13.375 315 12477.80 106.72 54593.82 88888.00 2015-11-11 22:50:13.500 315 12477.83 106.65 54593.80 88888.00 2015-11-11 22:50:13.625 315 12477.90 106.67 54593.80 88888.00 2015-11-11 22:50:13.750 315 12477.90 106.70 54593.80 88888.00 2015-11-11 22:50:13.875 315 12477.83 106.75 54593.80 88888.00 2015-11-11 22:50:14.000 315 12477.83 106.80 54593.82 88888.00 2015-11-11 22:50:14.125 315 12477.88 106.72 54593.82 88888.00 2015-11-11 22:50:14.250 315 12477.83 106.67 54593.80 88888.00 2015-11-11 22:50:14.375 315 12477.80 106.70 54593.80 88888.00 2015-11-11 22:50:14.500 315 12477.73 106.72 54593.80 88888.00 2015-11-11 22:50:14.625 315 12477.77 106.70 54593.78 88888.00 2015-11-11 22:50:14.750 315 12477.85 106.70 54593.80 88888.00 2015-11-11 22:50:14.875 315 12477.80 106.75 54593.80 88888.00 2015-11-11 22:50:15.000 315 12477.70 106.72 54593.75 88888.00 2015-11-11 22:50:15.125 315 12477.70 106.70 54593.78 88888.00 2015-11-11 22:50:15.250 315 12477.73 106.75 54593.82 88888.00 2015-11-11 22:50:15.375 315 12477.80 106.72 54593.78 88888.00 2015-11-11 22:50:15.500 315 12477.85 106.70 54593.75 88888.00 2015-11-11 22:50:15.625 315 12477.90 106.70 54593.75 88888.00 2015-11-11 22:50:15.750 315 12477.92 106.75 54593.80 88888.00 2015-11-11 22:50:15.875 315 12477.85 106.78 54593.80 88888.00 2015-11-11 22:50:16.000 315 12477.77 106.72 54593.78 88888.00 2015-11-11 22:50:16.125 315 12477.77 106.72 54593.78 88888.00 2015-11-11 22:50:16.250 315 12477.77 106.72 54593.75 88888.00 2015-11-11 22:50:16.375 315 12477.75 106.70 54593.75 88888.00 2015-11-11 22:50:16.500 315 12477.75 106.72 54593.78 88888.00 2015-11-11 22:50:16.625 315 12477.80 106.75 54593.85 88888.00 2015-11-11 22:50:16.750 315 12477.80 106.75 54593.82 88888.00 2015-11-11 22:50:16.875 315 12477.77 106.75 54593.78 88888.00 2015-11-11 22:50:17.000 315 12477.75 106.72 54593.75 88888.00 2015-11-11 22:50:17.125 315 12477.75 106.75 54593.80 88888.00 2015-11-11 22:50:17.250 315 12477.67 106.67 54593.80 88888.00 2015-11-11 22:50:17.375 315 12477.70 106.65 54593.75 88888.00 2015-11-11 22:50:17.500 315 12477.67 106.62 54593.75 88888.00 2015-11-11 22:50:17.625 315 12477.60 106.62 54593.72 88888.00 2015-11-11 22:50:17.750 315 12477.65 106.65 54593.75 88888.00 2015-11-11 22:50:17.875 315 12477.70 106.67 54593.78 88888.00 2015-11-11 22:50:18.000 315 12477.67 106.62 54593.78 88888.00 2015-11-11 22:50:18.125 315 12477.70 106.65 54593.78 88888.00 2015-11-11 22:50:18.250 315 12477.73 106.67 54593.80 88888.00 2015-11-11 22:50:18.375 315 12477.75 106.70 54593.78 88888.00 2015-11-11 22:50:18.500 315 12477.73 106.65 54593.78 88888.00 2015-11-11 22:50:18.625 315 12477.73 106.65 54593.75 88888.00 2015-11-11 22:50:18.750 315 12477.65 106.65 54593.75 88888.00 2015-11-11 22:50:18.875 315 12477.58 106.67 54593.75 88888.00 2015-11-11 22:50:19.000 315 12477.58 106.65 54593.75 88888.00 2015-11-11 22:50:19.125 315 12477.62 106.67 54593.78 88888.00 2015-11-11 22:50:19.250 315 12477.65 106.72 54593.82 88888.00 2015-11-11 22:50:19.375 315 12477.60 106.65 54593.78 88888.00 2015-11-11 22:50:19.500 315 12477.60 106.60 54593.75 88888.00 2015-11-11 22:50:19.625 315 12477.65 106.58 54593.75 88888.00 2015-11-11 22:50:19.750 315 12477.65 106.58 54593.78 88888.00 2015-11-11 22:50:19.875 315 12477.65 106.55 54593.75 88888.00 2015-11-11 22:50:20.000 315 12477.73 106.62 54593.78 88888.00 2015-11-11 22:50:20.125 315 12477.73 106.65 54593.80 88888.00 2015-11-11 22:50:20.250 315 12477.65 106.62 54593.78 88888.00 2015-11-11 22:50:20.375 315 12477.67 106.58 54593.75 88888.00 2015-11-11 22:50:20.500 315 12477.73 106.55 54593.75 88888.00 2015-11-11 22:50:20.625 315 12477.70 106.55 54593.75 88888.00 2015-11-11 22:50:20.750 315 12477.67 106.55 54593.75 88888.00 2015-11-11 22:50:20.875 315 12477.62 106.55 54593.75 88888.00 2015-11-11 22:50:21.000 315 12477.65 106.55 54593.75 88888.00 2015-11-11 22:50:21.125 315 12477.62 106.55 54593.75 88888.00 2015-11-11 22:50:21.250 315 12477.60 106.58 54593.78 88888.00 2015-11-11 22:50:21.375 315 12477.62 106.58 54593.75 88888.00 2015-11-11 22:50:21.500 315 12477.67 106.58 54593.78 88888.00 2015-11-11 22:50:21.625 315 12477.62 106.58 54593.75 88888.00 2015-11-11 22:50:21.750 315 12477.60 106.53 54593.72 88888.00 2015-11-11 22:50:21.875 315 12477.62 106.47 54593.75 88888.00 2015-11-11 22:50:22.000 315 12477.65 106.47 54593.75 88888.00 2015-11-11 22:50:22.125 315 12477.67 106.47 54593.75 88888.00 2015-11-11 22:50:22.250 315 12477.67 106.45 54593.78 88888.00 2015-11-11 22:50:22.375 315 12477.65 106.50 54593.75 88888.00 2015-11-11 22:50:22.500 315 12477.60 106.47 54593.75 88888.00 2015-11-11 22:50:22.625 315 12477.67 106.47 54593.78 88888.00 2015-11-11 22:50:22.750 315 12477.70 106.45 54593.75 88888.00 2015-11-11 22:50:22.875 315 12477.67 106.45 54593.78 88888.00 2015-11-11 22:50:23.000 315 12477.67 106.40 54593.70 88888.00 2015-11-11 22:50:23.125 315 12477.67 106.40 54593.70 88888.00 2015-11-11 22:50:23.250 315 12477.62 106.40 54593.72 88888.00 2015-11-11 22:50:23.375 315 12477.60 106.40 54593.70 88888.00 2015-11-11 22:50:23.500 315 12477.75 106.42 54593.72 88888.00 2015-11-11 22:50:23.625 315 12477.80 106.38 54593.75 88888.00 2015-11-11 22:50:23.750 315 12477.75 106.38 54593.75 88888.00 2015-11-11 22:50:23.875 315 12477.75 106.40 54593.78 88888.00 2015-11-11 22:50:24.000 315 12477.73 106.40 54593.78 88888.00 2015-11-11 22:50:24.125 315 12477.67 106.38 54593.75 88888.00 2015-11-11 22:50:24.250 315 12477.67 106.35 54593.72 88888.00 2015-11-11 22:50:24.375 315 12477.73 106.35 54593.72 88888.00 2015-11-11 22:50:24.500 315 12477.73 106.35 54593.75 88888.00 2015-11-11 22:50:24.625 315 12477.77 106.35 54593.72 88888.00 2015-11-11 22:50:24.750 315 12477.75 106.33 54593.70 88888.00 2015-11-11 22:50:24.875 315 12477.75 106.33 54593.70 88888.00 2015-11-11 22:50:25.000 315 12477.77 106.33 54593.68 88888.00 2015-11-11 22:50:25.125 315 12477.75 106.30 54593.70 88888.00 2015-11-11 22:50:25.250 315 12477.75 106.25 54593.68 88888.00 2015-11-11 22:50:25.375 315 12477.77 106.28 54593.70 88888.00 2015-11-11 22:50:25.500 315 12477.70 106.28 54593.68 88888.00 2015-11-11 22:50:25.625 315 12477.70 106.25 54593.68 88888.00 2015-11-11 22:50:25.750 315 12477.75 106.28 54593.70 88888.00 2015-11-11 22:50:25.875 315 12477.80 106.28 54593.70 88888.00 2015-11-11 22:50:26.000 315 12477.88 106.25 54593.68 88888.00 2015-11-11 22:50:26.125 315 12477.88 106.28 54593.68 88888.00 2015-11-11 22:50:26.250 315 12477.80 106.28 54593.68 88888.00 2015-11-11 22:50:26.375 315 12477.77 106.28 54593.68 88888.00 2015-11-11 22:50:26.500 315 12477.83 106.28 54593.68 88888.00 2015-11-11 22:50:26.625 315 12477.88 106.25 54593.65 88888.00 2015-11-11 22:50:26.750 315 12477.90 106.25 54593.65 88888.00 2015-11-11 22:50:26.875 315 12477.92 106.22 54593.62 88888.00 2015-11-11 22:50:27.000 315 12477.92 106.20 54593.60 88888.00 2015-11-11 22:50:27.125 315 12477.95 106.22 54593.62 88888.00 2015-11-11 22:50:27.250 315 12477.90 106.25 54593.62 88888.00 2015-11-11 22:50:27.375 315 12477.95 106.30 54593.65 88888.00 2015-11-11 22:50:27.500 315 12478.00 106.28 54593.68 88888.00 2015-11-11 22:50:27.625 315 12478.02 106.22 54593.65 88888.00 2015-11-11 22:50:27.750 315 12477.98 106.22 54593.62 88888.00 2015-11-11 22:50:27.875 315 12477.98 106.22 54593.62 88888.00 2015-11-11 22:50:28.000 315 12478.02 106.25 54593.60 88888.00 2015-11-11 22:50:28.125 315 12478.05 106.22 54593.57 88888.00 2015-11-11 22:50:28.250 315 12478.05 106.15 54593.57 88888.00 2015-11-11 22:50:28.375 315 12478.05 106.15 54593.57 88888.00 2015-11-11 22:50:28.500 315 12478.02 106.20 54593.60 88888.00 2015-11-11 22:50:28.625 315 12478.10 106.20 54593.60 88888.00 2015-11-11 22:50:28.750 315 12478.08 106.20 54593.57 88888.00 2015-11-11 22:50:28.875 315 12478.02 106.22 54593.57 88888.00 2015-11-11 22:50:29.000 315 12478.05 106.20 54593.55 88888.00 2015-11-11 22:50:29.125 315 12478.08 106.22 54593.55 88888.00 2015-11-11 22:50:29.250 315 12478.10 106.25 54593.57 88888.00 2015-11-11 22:50:29.375 315 12478.08 106.22 54593.55 88888.00 2015-11-11 22:50:29.500 315 12478.02 106.17 54593.53 88888.00 2015-11-11 22:50:29.625 315 12478.10 106.15 54593.50 88888.00 2015-11-11 22:50:29.750 315 12478.20 106.17 54593.53 88888.00 2015-11-11 22:50:29.875 315 12478.17 106.20 54593.53 88888.00 2015-11-11 22:50:30.000 315 12478.10 106.22 54593.53 88888.00 2015-11-11 22:50:30.125 315 12478.12 106.22 54593.55 88888.00 2015-11-11 22:50:30.250 315 12478.15 106.20 54593.47 88888.00 2015-11-11 22:50:30.375 315 12478.17 106.20 54593.47 88888.00 2015-11-11 22:50:30.500 315 12478.15 106.22 54593.50 88888.00 2015-11-11 22:50:30.625 315 12478.20 106.25 54593.53 88888.00 2015-11-11 22:50:30.750 315 12478.17 106.20 54593.50 88888.00 2015-11-11 22:50:30.875 315 12478.17 106.15 54593.50 88888.00 2015-11-11 22:50:31.000 315 12478.20 106.20 54593.53 88888.00 2015-11-11 22:50:31.125 315 12478.23 106.25 54593.55 88888.00 2015-11-11 22:50:31.250 315 12478.23 106.20 54593.53 88888.00 2015-11-11 22:50:31.375 315 12478.20 106.20 54593.50 88888.00 2015-11-11 22:50:31.500 315 12478.33 106.28 54593.53 88888.00 2015-11-11 22:50:31.625 315 12478.35 106.25 54593.55 88888.00 2015-11-11 22:50:31.750 315 12478.33 106.17 54593.50 88888.00 2015-11-11 22:50:31.875 315 12478.25 106.15 54593.45 88888.00 2015-11-11 22:50:32.000 315 12478.33 106.20 54593.47 88888.00 2015-11-11 22:50:32.125 315 12478.42 106.28 54593.53 88888.00 2015-11-11 22:50:32.250 315 12478.42 106.28 54593.53 88888.00 2015-11-11 22:50:32.375 315 12478.35 106.22 54593.47 88888.00 2015-11-11 22:50:32.500 315 12478.33 106.20 54593.47 88888.00 2015-11-11 22:50:32.625 315 12478.42 106.25 54593.47 88888.00 2015-11-11 22:50:32.750 315 12478.45 106.28 54593.45 88888.00 2015-11-11 22:50:32.875 315 12478.42 106.28 54593.45 88888.00 2015-11-11 22:50:33.000 315 12478.45 106.30 54593.47 88888.00 2015-11-11 22:50:33.125 315 12478.48 106.35 54593.47 88888.00 2015-11-11 22:50:33.250 315 12478.42 106.30 54593.45 88888.00 2015-11-11 22:50:33.375 315 12478.48 106.30 54593.45 88888.00 2015-11-11 22:50:33.500 315 12478.55 106.35 54593.50 88888.00 2015-11-11 22:50:33.625 315 12478.55 106.38 54593.45 88888.00 2015-11-11 22:50:33.750 315 12478.45 106.38 54593.45 88888.00 2015-11-11 22:50:33.875 315 12478.45 106.38 54593.50 88888.00 2015-11-11 22:50:34.000 315 12478.45 106.38 54593.47 88888.00 2015-11-11 22:50:34.125 315 12478.40 106.35 54593.47 88888.00 2015-11-11 22:50:34.250 315 12478.35 106.33 54593.45 88888.00 2015-11-11 22:50:34.375 315 12478.40 106.38 54593.45 88888.00 2015-11-11 22:50:34.500 315 12478.45 106.42 54593.43 88888.00 2015-11-11 22:50:34.625 315 12478.42 106.38 54593.38 88888.00 2015-11-11 22:50:34.750 315 12478.33 106.35 54593.35 88888.00 2015-11-11 22:50:34.875 315 12478.40 106.38 54593.35 88888.00 2015-11-11 22:50:35.000 315 12478.52 106.42 54593.40 88888.00 2015-11-11 22:50:35.125 315 12478.58 106.45 54593.45 88888.00 2015-11-11 22:50:35.250 315 12478.58 106.42 54593.40 88888.00 2015-11-11 22:50:35.375 315 12478.55 106.40 54593.38 88888.00 2015-11-11 22:50:35.500 315 12478.55 106.38 54593.38 88888.00 2015-11-11 22:50:35.625 315 12478.55 106.42 54593.38 88888.00 2015-11-11 22:50:35.750 315 12478.60 106.40 54593.35 88888.00 2015-11-11 22:50:35.875 315 12478.62 106.40 54593.40 88888.00 2015-11-11 22:50:36.000 315 12478.62 106.42 54593.40 88888.00 2015-11-11 22:50:36.125 315 12478.60 106.40 54593.35 88888.00 2015-11-11 22:50:36.250 315 12478.52 106.42 54593.35 88888.00 2015-11-11 22:50:36.375 315 12478.60 106.45 54593.38 88888.00 2015-11-11 22:50:36.500 315 12478.65 106.42 54593.32 88888.00 2015-11-11 22:50:36.625 315 12478.67 106.40 54593.28 88888.00 2015-11-11 22:50:36.750 315 12478.65 106.38 54593.28 88888.00 2015-11-11 22:50:36.875 315 12478.70 106.42 54593.32 88888.00 2015-11-11 22:50:37.000 315 12478.75 106.47 54593.32 88888.00 2015-11-11 22:50:37.125 315 12478.67 106.45 54593.30 88888.00 2015-11-11 22:50:37.250 315 12478.62 106.40 54593.25 88888.00 2015-11-11 22:50:37.375 315 12478.70 106.42 54593.30 88888.00 2015-11-11 22:50:37.500 315 12478.75 106.53 54593.32 88888.00 2015-11-11 22:50:37.625 315 12478.77 106.60 54593.35 88888.00 2015-11-11 22:50:37.750 315 12478.77 106.58 54593.32 88888.00 2015-11-11 22:50:37.875 315 12478.75 106.55 54593.28 88888.00 2015-11-11 22:50:38.000 315 12478.73 106.50 54593.28 88888.00 2015-11-11 22:50:38.125 315 12478.73 106.50 54593.30 88888.00 2015-11-11 22:50:38.250 315 12478.73 106.55 54593.32 88888.00 2015-11-11 22:50:38.375 315 12478.73 106.58 54593.32 88888.00 2015-11-11 22:50:38.500 315 12478.70 106.50 54593.28 88888.00 2015-11-11 22:50:38.625 315 12478.75 106.47 54593.28 88888.00 2015-11-11 22:50:38.750 315 12478.83 106.50 54593.28 88888.00 2015-11-11 22:50:38.875 315 12478.77 106.45 54593.25 88888.00 2015-11-11 22:50:39.000 315 12478.75 106.47 54593.25 88888.00 2015-11-11 22:50:39.125 315 12478.80 106.50 54593.30 88888.00 2015-11-11 22:50:39.250 315 12478.77 106.47 54593.28 88888.00 2015-11-11 22:50:39.375 315 12478.83 106.53 54593.32 88888.00 2015-11-11 22:50:39.500 315 12478.85 106.58 54593.30 88888.00 2015-11-11 22:50:39.625 315 12478.77 106.53 54593.28 88888.00 2015-11-11 22:50:39.750 315 12478.75 106.53 54593.30 88888.00 2015-11-11 22:50:39.875 315 12478.83 106.58 54593.30 88888.00 2015-11-11 22:50:40.000 315 12478.85 106.58 54593.25 88888.00 2015-11-11 22:50:40.125 315 12478.83 106.53 54593.28 88888.00 2015-11-11 22:50:40.250 315 12478.75 106.53 54593.30 88888.00 2015-11-11 22:50:40.375 315 12478.77 106.60 54593.30 88888.00 2015-11-11 22:50:40.500 315 12478.77 106.58 54593.28 88888.00 2015-11-11 22:50:40.625 315 12478.80 106.55 54593.22 88888.00 2015-11-11 22:50:40.750 315 12478.73 106.58 54593.25 88888.00 2015-11-11 22:50:40.875 315 12478.73 106.62 54593.30 88888.00 2015-11-11 22:50:41.000 315 12478.75 106.65 54593.28 88888.00 2015-11-11 22:50:41.125 315 12478.77 106.60 54593.28 88888.00 2015-11-11 22:50:41.250 315 12478.75 106.53 54593.22 88888.00 2015-11-11 22:50:41.375 315 12478.85 106.53 54593.20 88888.00 2015-11-11 22:50:41.500 315 12478.85 106.53 54593.22 88888.00 2015-11-11 22:50:41.625 315 12478.80 106.58 54593.20 88888.00 2015-11-11 22:50:41.750 315 12478.80 106.65 54593.25 88888.00 2015-11-11 22:50:41.875 315 12478.75 106.60 54593.25 88888.00 2015-11-11 22:50:42.000 315 12478.73 106.58 54593.22 88888.00 2015-11-11 22:50:42.125 315 12478.73 106.60 54593.25 88888.00 2015-11-11 22:50:42.250 315 12478.67 106.55 54593.28 88888.00 2015-11-11 22:50:42.375 315 12478.70 106.58 54593.32 88888.00 2015-11-11 22:50:42.500 315 12478.73 106.60 54593.30 88888.00 2015-11-11 22:50:42.625 315 12478.77 106.58 54593.28 88888.00 2015-11-11 22:50:42.750 315 12478.83 106.55 54593.30 88888.00 2015-11-11 22:50:42.875 315 12478.77 106.62 54593.30 88888.00 2015-11-11 22:50:43.000 315 12478.67 106.58 54593.25 88888.00 2015-11-11 22:50:43.125 315 12478.67 106.60 54593.25 88888.00 2015-11-11 22:50:43.250 315 12478.70 106.55 54593.28 88888.00 2015-11-11 22:50:43.375 315 12478.83 106.55 54593.25 88888.00 2015-11-11 22:50:43.500 315 12478.85 106.55 54593.30 88888.00 2015-11-11 22:50:43.625 315 12478.77 106.55 54593.28 88888.00 2015-11-11 22:50:43.750 315 12478.73 106.55 54593.22 88888.00 2015-11-11 22:50:43.875 315 12478.70 106.60 54593.25 88888.00 2015-11-11 22:50:44.000 315 12478.73 106.58 54593.22 88888.00 2015-11-11 22:50:44.125 315 12478.75 106.58 54593.22 88888.00 2015-11-11 22:50:44.250 315 12478.75 106.58 54593.28 88888.00 2015-11-11 22:50:44.375 315 12478.80 106.58 54593.25 88888.00 2015-11-11 22:50:44.500 315 12478.80 106.60 54593.28 88888.00 2015-11-11 22:50:44.625 315 12478.80 106.60 54593.25 88888.00 2015-11-11 22:50:44.750 315 12478.75 106.55 54593.22 88888.00 2015-11-11 22:50:44.875 315 12478.75 106.55 54593.25 88888.00 2015-11-11 22:50:45.000 315 12478.70 106.53 54593.20 88888.00 2015-11-11 22:50:45.125 315 12478.73 106.50 54593.22 88888.00 2015-11-11 22:50:45.250 315 12478.77 106.62 54593.28 88888.00 2015-11-11 22:50:45.375 315 12478.80 106.65 54593.22 88888.00 2015-11-11 22:50:45.500 315 12478.85 106.62 54593.22 88888.00 2015-11-11 22:50:45.625 315 12478.88 106.60 54593.18 88888.00 2015-11-11 22:50:45.750 315 12478.75 106.58 54593.20 88888.00 2015-11-11 22:50:45.875 315 12478.73 106.62 54593.22 88888.00 2015-11-11 22:50:46.000 315 12478.75 106.62 54593.25 88888.00 2015-11-11 22:50:46.125 315 12478.80 106.62 54593.25 88888.00 2015-11-11 22:50:46.250 315 12478.75 106.62 54593.22 88888.00 2015-11-11 22:50:46.375 315 12478.73 106.62 54593.25 88888.00 2015-11-11 22:50:46.500 315 12478.70 106.62 54593.25 88888.00 2015-11-11 22:50:46.625 315 12478.75 106.60 54593.20 88888.00 2015-11-11 22:50:46.750 315 12478.80 106.62 54593.20 88888.00 2015-11-11 22:50:46.875 315 12478.80 106.58 54593.22 88888.00 2015-11-11 22:50:47.000 315 12478.80 106.60 54593.25 88888.00 2015-11-11 22:50:47.125 315 12478.83 106.58 54593.22 88888.00 2015-11-11 22:50:47.250 315 12478.88 106.58 54593.25 88888.00 2015-11-11 22:50:47.375 315 12478.83 106.62 54593.28 88888.00 2015-11-11 22:50:47.500 315 12478.70 106.62 54593.28 88888.00 2015-11-11 22:50:47.625 315 12478.67 106.60 54593.28 88888.00 2015-11-11 22:50:47.750 315 12478.73 106.55 54593.28 88888.00 2015-11-11 22:50:47.875 315 12478.70 106.53 54593.22 88888.00 2015-11-11 22:50:48.000 315 12478.67 106.58 54593.22 88888.00 2015-11-11 22:50:48.125 315 12478.65 106.62 54593.28 88888.00 2015-11-11 22:50:48.250 315 12478.65 106.65 54593.30 88888.00 2015-11-11 22:50:48.375 315 12478.77 106.67 54593.32 88888.00 2015-11-11 22:50:48.500 315 12478.77 106.62 54593.30 88888.00 2015-11-11 22:50:48.625 315 12478.77 106.62 54593.25 88888.00 2015-11-11 22:50:48.750 315 12478.77 106.62 54593.28 88888.00 2015-11-11 22:50:48.875 315 12478.85 106.67 54593.32 88888.00 2015-11-11 22:50:49.000 315 12478.88 106.62 54593.28 88888.00 2015-11-11 22:50:49.125 315 12478.77 106.58 54593.30 88888.00 2015-11-11 22:50:49.250 315 12478.67 106.62 54593.30 88888.00 2015-11-11 22:50:49.375 315 12478.67 106.65 54593.30 88888.00 2015-11-11 22:50:49.500 315 12478.75 106.67 54593.28 88888.00 2015-11-11 22:50:49.625 315 12478.77 106.70 54593.28 88888.00 2015-11-11 22:50:49.750 315 12478.75 106.67 54593.28 88888.00 2015-11-11 22:50:49.875 315 12478.77 106.62 54593.28 88888.00 2015-11-11 22:50:50.000 315 12478.80 106.62 54593.25 88888.00 2015-11-11 22:50:50.125 315 12478.83 106.67 54593.30 88888.00 2015-11-11 22:50:50.250 315 12478.75 106.65 54593.22 88888.00 2015-11-11 22:50:50.375 315 12478.73 106.62 54593.25 88888.00 2015-11-11 22:50:50.500 315 12478.70 106.62 54593.22 88888.00 2015-11-11 22:50:50.625 315 12478.70 106.62 54593.28 88888.00 2015-11-11 22:50:50.750 315 12478.73 106.65 54593.30 88888.00 2015-11-11 22:50:50.875 315 12478.73 106.62 54593.30 88888.00 2015-11-11 22:50:51.000 315 12478.73 106.62 54593.25 88888.00 2015-11-11 22:50:51.125 315 12478.77 106.65 54593.22 88888.00 2015-11-11 22:50:51.250 315 12478.73 106.58 54593.25 88888.00 2015-11-11 22:50:51.375 315 12478.73 106.58 54593.25 88888.00 2015-11-11 22:50:51.500 315 12478.75 106.62 54593.28 88888.00 2015-11-11 22:50:51.625 315 12478.75 106.65 54593.25 88888.00 2015-11-11 22:50:51.750 315 12478.77 106.67 54593.25 88888.00 2015-11-11 22:50:51.875 315 12478.77 106.62 54593.28 88888.00 2015-11-11 22:50:52.000 315 12478.80 106.62 54593.30 88888.00 2015-11-11 22:50:52.125 315 12478.73 106.60 54593.28 88888.00 2015-11-11 22:50:52.250 315 12478.70 106.58 54593.30 88888.00 2015-11-11 22:50:52.375 315 12478.70 106.55 54593.30 88888.00 2015-11-11 22:50:52.500 315 12478.75 106.55 54593.30 88888.00 2015-11-11 22:50:52.625 315 12478.75 106.53 54593.28 88888.00 2015-11-11 22:50:52.750 315 12478.65 106.53 54593.30 88888.00 2015-11-11 22:50:52.875 315 12478.65 106.55 54593.32 88888.00 2015-11-11 22:50:53.000 315 12478.73 106.58 54593.32 88888.00 2015-11-11 22:50:53.125 315 12478.75 106.53 54593.30 88888.00 2015-11-11 22:50:53.250 315 12478.70 106.50 54593.30 88888.00 2015-11-11 22:50:53.375 315 12478.75 106.53 54593.30 88888.00 2015-11-11 22:50:53.500 315 12478.80 106.53 54593.30 88888.00 2015-11-11 22:50:53.625 315 12478.70 106.50 54593.25 88888.00 2015-11-11 22:50:53.750 315 12478.73 106.50 54593.32 88888.00 2015-11-11 22:50:53.875 315 12478.75 106.53 54593.30 88888.00 2015-11-11 22:50:54.000 315 12478.70 106.50 54593.28 88888.00 2015-11-11 22:50:54.125 315 12478.75 106.53 54593.32 88888.00 2015-11-11 22:50:54.250 315 12478.77 106.55 54593.35 88888.00 2015-11-11 22:50:54.375 315 12478.83 106.55 54593.28 88888.00 2015-11-11 22:50:54.500 315 12478.75 106.55 54593.28 88888.00 2015-11-11 22:50:54.625 315 12478.73 106.53 54593.30 88888.00 2015-11-11 22:50:54.750 315 12478.77 106.50 54593.30 88888.00 2015-11-11 22:50:54.875 315 12478.75 106.47 54593.22 88888.00 2015-11-11 22:50:55.000 315 12478.70 106.45 54593.22 88888.00 2015-11-11 22:50:55.125 315 12478.70 106.47 54593.28 88888.00 2015-11-11 22:50:55.250 315 12478.75 106.47 54593.28 88888.00 2015-11-11 22:50:55.375 315 12478.75 106.50 54593.28 88888.00 2015-11-11 22:50:55.500 315 12478.75 106.47 54593.25 88888.00 2015-11-11 22:50:55.625 315 12478.73 106.47 54593.28 88888.00 2015-11-11 22:50:55.750 315 12478.77 106.47 54593.28 88888.00 2015-11-11 22:50:55.875 315 12478.75 106.50 54593.32 88888.00 2015-11-11 22:50:56.000 315 12478.67 106.45 54593.30 88888.00 2015-11-11 22:50:56.125 315 12478.70 106.47 54593.28 88888.00 2015-11-11 22:50:56.250 315 12478.75 106.47 54593.30 88888.00 2015-11-11 22:50:56.375 315 12478.83 106.47 54593.28 88888.00 2015-11-11 22:50:56.500 315 12478.77 106.42 54593.30 88888.00 2015-11-11 22:50:56.625 315 12478.77 106.47 54593.32 88888.00 2015-11-11 22:50:56.750 315 12478.75 106.47 54593.32 88888.00 2015-11-11 22:50:56.875 315 12478.73 106.42 54593.32 88888.00 2015-11-11 22:50:57.000 315 12478.77 106.42 54593.30 88888.00 2015-11-11 22:50:57.125 315 12478.77 106.42 54593.30 88888.00 2015-11-11 22:50:57.250 315 12478.73 106.42 54593.28 88888.00 2015-11-11 22:50:57.375 315 12478.75 106.40 54593.25 88888.00 2015-11-11 22:50:57.500 315 12478.80 106.40 54593.30 88888.00 2015-11-11 22:50:57.625 315 12478.83 106.38 54593.28 88888.00 2015-11-11 22:50:57.750 315 12478.77 106.38 54593.32 88888.00 2015-11-11 22:50:57.875 315 12478.77 106.38 54593.32 88888.00 2015-11-11 22:50:58.000 315 12478.70 106.40 54593.30 88888.00 2015-11-11 22:50:58.125 315 12478.65 106.38 54593.32 88888.00 2015-11-11 22:50:58.250 315 12478.73 106.38 54593.32 88888.00 2015-11-11 22:50:58.375 315 12478.80 106.38 54593.28 88888.00 2015-11-11 22:50:58.500 315 12478.83 106.38 54593.30 88888.00 2015-11-11 22:50:58.625 315 12478.80 106.42 54593.32 88888.00 2015-11-11 22:50:58.750 315 12478.75 106.40 54593.32 88888.00 2015-11-11 22:50:58.875 315 12478.75 106.40 54593.28 88888.00 2015-11-11 22:50:59.000 315 12478.73 106.38 54593.28 88888.00 2015-11-11 22:50:59.125 315 12478.75 106.35 54593.32 88888.00 2015-11-11 22:50:59.250 315 12478.80 106.35 54593.28 88888.00 2015-11-11 22:50:59.375 315 12478.83 106.33 54593.30 88888.00 2015-11-11 22:50:59.500 315 12478.75 106.33 54593.28 88888.00 2015-11-11 22:50:59.625 315 12478.75 106.35 54593.32 88888.00 2015-11-11 22:50:59.750 315 12478.77 106.33 54593.32 88888.00 2015-11-11 22:50:59.875 315 12478.73 106.33 54593.30 88888.00 2015-11-11 22:51:00.000 315 12478.70 106.33 54593.30 88888.00 2015-11-11 22:51:00.125 315 12478.73 106.33 54593.30 88888.00 2015-11-11 22:51:00.250 315 12478.73 106.30 54593.32 88888.00 2015-11-11 22:51:00.375 315 12478.65 106.30 54593.32 88888.00 2015-11-11 22:51:00.500 315 12478.65 106.35 54593.32 88888.00 2015-11-11 22:51:00.625 315 12478.75 106.30 54593.30 88888.00 2015-11-11 22:51:00.750 315 12478.77 106.28 54593.30 88888.00 2015-11-11 22:51:00.875 315 12478.77 106.30 54593.32 88888.00 2015-11-11 22:51:01.000 315 12478.75 106.33 54593.30 88888.00 2015-11-11 22:51:01.125 315 12478.77 106.33 54593.32 88888.00 2015-11-11 22:51:01.250 315 12478.77 106.25 54593.32 88888.00 2015-11-11 22:51:01.375 315 12478.70 106.28 54593.32 88888.00 2015-11-11 22:51:01.500 315 12478.67 106.30 54593.32 88888.00 2015-11-11 22:51:01.625 315 12478.70 106.28 54593.32 88888.00 2015-11-11 22:51:01.750 315 12478.65 106.25 54593.30 88888.00 2015-11-11 22:51:01.875 315 12478.67 106.28 54593.30 88888.00 2015-11-11 22:51:02.000 315 12478.75 106.25 54593.28 88888.00 2015-11-11 22:51:02.125 315 12478.67 106.25 54593.30 88888.00 2015-11-11 22:51:02.250 315 12478.62 106.25 54593.32 88888.00 2015-11-11 22:51:02.375 315 12478.60 106.22 54593.30 88888.00 2015-11-11 22:51:02.500 315 12478.62 106.20 54593.30 88888.00 2015-11-11 22:51:02.625 315 12478.73 106.20 54593.32 88888.00 2015-11-11 22:51:02.750 315 12478.75 106.20 54593.35 88888.00 2015-11-11 22:51:02.875 315 12478.70 106.22 54593.32 88888.00 2015-11-11 22:51:03.000 315 12478.67 106.20 54593.32 88888.00 2015-11-11 22:51:03.125 315 12478.70 106.20 54593.38 88888.00 2015-11-11 22:51:03.250 315 12478.70 106.17 54593.35 88888.00 2015-11-11 22:51:03.375 315 12478.70 106.15 54593.30 88888.00 2015-11-11 22:51:03.500 315 12478.67 106.12 54593.32 88888.00 2015-11-11 22:51:03.625 315 12478.65 106.15 54593.32 88888.00 2015-11-11 22:51:03.750 315 12478.67 106.12 54593.30 88888.00 2015-11-11 22:51:03.875 315 12478.62 106.10 54593.30 88888.00 2015-11-11 22:51:04.000 315 12478.62 106.12 54593.32 88888.00 2015-11-11 22:51:04.125 315 12478.65 106.12 54593.32 88888.00 2015-11-11 22:51:04.250 315 12478.58 106.12 54593.35 88888.00 2015-11-11 22:51:04.375 315 12478.55 106.15 54593.32 88888.00 2015-11-11 22:51:04.500 315 12478.52 106.12 54593.38 88888.00 2015-11-11 22:51:04.625 315 12478.55 106.15 54593.32 88888.00 2015-11-11 22:51:04.750 315 12478.55 106.10 54593.30 88888.00 2015-11-11 22:51:04.875 315 12478.58 106.08 54593.32 88888.00 2015-11-11 22:51:05.000 315 12478.60 106.10 54593.35 88888.00 2015-11-11 22:51:05.125 315 12478.62 106.10 54593.35 88888.00 2015-11-11 22:51:05.250 315 12478.65 106.12 54593.38 88888.00 2015-11-11 22:51:05.375 315 12478.67 106.12 54593.38 88888.00 2015-11-11 22:51:05.500 315 12478.67 106.08 54593.35 88888.00 2015-11-11 22:51:05.625 315 12478.60 106.05 54593.35 88888.00 2015-11-11 22:51:05.750 315 12478.62 106.05 54593.32 88888.00 2015-11-11 22:51:05.875 315 12478.70 106.05 54593.32 88888.00 2015-11-11 22:51:06.000 315 12478.73 106.08 54593.32 88888.00 2015-11-11 22:51:06.125 315 12478.73 106.10 54593.35 88888.00 2015-11-11 22:51:06.250 315 12478.62 106.05 54593.35 88888.00 2015-11-11 22:51:06.375 315 12478.60 106.00 54593.32 88888.00 2015-11-11 22:51:06.500 315 12478.60 106.03 54593.35 88888.00 2015-11-11 22:51:06.625 315 12478.58 106.05 54593.35 88888.00 2015-11-11 22:51:06.750 315 12478.62 106.08 54593.38 88888.00 2015-11-11 22:51:06.875 315 12478.65 106.08 54593.35 88888.00 2015-11-11 22:51:07.000 315 12478.62 106.03 54593.32 88888.00 2015-11-11 22:51:07.125 315 12478.58 106.05 54593.35 88888.00 2015-11-11 22:51:07.250 315 12478.62 106.05 54593.40 88888.00 2015-11-11 22:51:07.375 315 12478.62 106.03 54593.35 88888.00 2015-11-11 22:51:07.500 315 12478.62 105.97 54593.35 88888.00 2015-11-11 22:51:07.625 315 12478.62 106.00 54593.35 88888.00 2015-11-11 22:51:07.750 315 12478.60 106.03 54593.35 88888.00 2015-11-11 22:51:07.875 315 12478.50 106.05 54593.38 88888.00 2015-11-11 22:51:08.000 315 12478.58 106.03 54593.38 88888.00 2015-11-11 22:51:08.125 315 12478.60 106.08 54593.38 88888.00 2015-11-11 22:51:08.250 315 12478.52 105.97 54593.32 88888.00 2015-11-11 22:51:08.375 315 12478.52 105.97 54593.32 88888.00 2015-11-11 22:51:08.500 315 12478.50 105.97 54593.30 88888.00 2015-11-11 22:51:08.625 315 12478.50 105.92 54593.30 88888.00 2015-11-11 22:51:08.750 315 12478.50 105.92 54593.32 88888.00 2015-11-11 22:51:08.875 315 12478.52 105.95 54593.32 88888.00 2015-11-11 22:51:09.000 315 12478.52 105.97 54593.40 88888.00 2015-11-11 22:51:09.125 315 12478.48 105.95 54593.35 88888.00 2015-11-11 22:51:09.250 315 12478.42 105.92 54593.32 88888.00 2015-11-11 22:51:09.375 315 12478.45 105.97 54593.32 88888.00 2015-11-11 22:51:09.500 315 12478.50 106.00 54593.35 88888.00 2015-11-11 22:51:09.625 315 12478.48 106.03 54593.35 88888.00 2015-11-11 22:51:09.750 315 12478.55 106.08 54593.38 88888.00 2015-11-11 22:51:09.875 315 12478.55 106.03 54593.38 88888.00 2015-11-11 22:51:10.000 315 12478.42 105.97 54593.32 88888.00 2015-11-11 22:51:10.125 315 12478.50 105.97 54593.32 88888.00 2015-11-11 22:51:10.250 315 12478.50 105.92 54593.32 88888.00 2015-11-11 22:51:10.375 315 12478.48 105.90 54593.35 88888.00 2015-11-11 22:51:10.500 315 12478.50 105.97 54593.35 88888.00 2015-11-11 22:51:10.625 315 12478.52 105.95 54593.35 88888.00 2015-11-11 22:51:10.750 315 12478.50 105.92 54593.35 88888.00 2015-11-11 22:51:10.875 315 12478.55 105.95 54593.35 88888.00 2015-11-11 22:51:11.000 315 12478.55 106.00 54593.35 88888.00 2015-11-11 22:51:11.125 315 12478.58 106.00 54593.38 88888.00 2015-11-11 22:51:11.250 315 12478.50 105.95 54593.35 88888.00 2015-11-11 22:51:11.375 315 12478.52 105.97 54593.35 88888.00 2015-11-11 22:51:11.500 315 12478.55 106.00 54593.35 88888.00 2015-11-11 22:51:11.625 315 12478.60 106.03 54593.40 88888.00 2015-11-11 22:51:11.750 315 12478.58 106.05 54593.43 88888.00 2015-11-11 22:51:11.875 315 12478.52 106.00 54593.38 88888.00 2015-11-11 22:51:12.000 315 12478.48 106.00 54593.32 88888.00 2015-11-11 22:51:12.125 315 12478.48 106.05 54593.38 88888.00 2015-11-11 22:51:12.250 315 12478.52 106.05 54593.38 88888.00 2015-11-11 22:51:12.375 315 12478.52 106.05 54593.35 88888.00 2015-11-11 22:51:12.500 315 12478.48 106.05 54593.38 88888.00 2015-11-11 22:51:12.625 315 12478.52 106.10 54593.38 88888.00 2015-11-11 22:51:12.750 315 12478.55 106.12 54593.35 88888.00 2015-11-11 22:51:12.875 315 12478.55 106.08 54593.32 88888.00 2015-11-11 22:51:13.000 315 12478.48 106.08 54593.30 88888.00 2015-11-11 22:51:13.125 315 12478.45 106.15 54593.30 88888.00 2015-11-11 22:51:13.250 315 12478.48 106.17 54593.35 88888.00 2015-11-11 22:51:13.375 315 12478.50 106.20 54593.32 88888.00 2015-11-11 22:51:13.500 315 12478.50 106.17 54593.35 88888.00 2015-11-11 22:51:13.625 315 12478.45 106.20 54593.35 88888.00 2015-11-11 22:51:13.750 315 12478.50 106.15 54593.35 88888.00 2015-11-11 22:51:13.875 315 12478.52 106.15 54593.30 88888.00 2015-11-11 22:51:14.000 315 12478.55 106.15 54593.30 88888.00 2015-11-11 22:51:14.125 315 12478.60 106.20 54593.30 88888.00 2015-11-11 22:51:14.250 315 12478.62 106.22 54593.35 88888.00 2015-11-11 22:51:14.375 315 12478.58 106.20 54593.30 88888.00 2015-11-11 22:51:14.500 315 12478.62 106.20 54593.30 88888.00 2015-11-11 22:51:14.625 315 12478.62 106.20 54593.32 88888.00 2015-11-11 22:51:14.750 315 12478.60 106.22 54593.32 88888.00 2015-11-11 22:51:14.875 315 12478.58 106.22 54593.32 88888.00 2015-11-11 22:51:15.000 315 12478.58 106.28 54593.35 88888.00 2015-11-11 22:51:15.125 315 12478.50 106.30 54593.32 88888.00 2015-11-11 22:51:15.250 315 12478.42 106.25 54593.32 88888.00 2015-11-11 22:51:15.375 315 12478.45 106.25 54593.32 88888.00 2015-11-11 22:51:15.500 315 12478.52 106.22 54593.32 88888.00 2015-11-11 22:51:15.625 315 12478.55 106.20 54593.35 88888.00 2015-11-11 22:51:15.750 315 12478.48 106.25 54593.35 88888.00 2015-11-11 22:51:15.875 315 12478.45 106.20 54593.30 88888.00 2015-11-11 22:51:16.000 315 12478.42 106.15 54593.28 88888.00 2015-11-11 22:51:16.125 315 12478.42 106.15 54593.30 88888.00 2015-11-11 22:51:16.250 315 12478.48 106.20 54593.32 88888.00 2015-11-11 22:51:16.375 315 12478.58 106.25 54593.32 88888.00 2015-11-11 22:51:16.500 315 12478.55 106.28 54593.32 88888.00 2015-11-11 22:51:16.625 315 12478.48 106.20 54593.30 88888.00 2015-11-11 22:51:16.750 315 12478.42 106.17 54593.30 88888.00 2015-11-11 22:51:16.875 315 12478.42 106.22 54593.35 88888.00 2015-11-11 22:51:17.000 315 12478.48 106.25 54593.32 88888.00 2015-11-11 22:51:17.125 315 12478.48 106.22 54593.30 88888.00 2015-11-11 22:51:17.250 315 12478.45 106.20 54593.35 88888.00 2015-11-11 22:51:17.375 315 12478.50 106.25 54593.35 88888.00 2015-11-11 22:51:17.500 315 12478.42 106.30 54593.32 88888.00 2015-11-11 22:51:17.625 315 12478.40 106.30 54593.28 88888.00 2015-11-11 22:51:17.750 315 12478.40 106.25 54593.32 88888.00 2015-11-11 22:51:17.875 315 12478.45 106.30 54593.35 88888.00 2015-11-11 22:51:18.000 315 12478.40 106.33 54593.32 88888.00 2015-11-11 22:51:18.125 315 12478.38 106.33 54593.32 88888.00 2015-11-11 22:51:18.250 315 12478.40 106.33 54593.38 88888.00 2015-11-11 22:51:18.375 315 12478.50 106.33 54593.38 88888.00 2015-11-11 22:51:18.500 315 12478.55 106.30 54593.35 88888.00 2015-11-11 22:51:18.625 315 12478.45 106.28 54593.30 88888.00 2015-11-11 22:51:18.750 315 12478.50 106.38 54593.32 88888.00 2015-11-11 22:51:18.875 315 12478.58 106.40 54593.32 88888.00 2015-11-11 22:51:19.000 315 12478.50 106.38 54593.30 88888.00 2015-11-11 22:51:19.125 315 12478.42 106.38 54593.28 88888.00 2015-11-11 22:51:19.250 315 12478.48 106.38 54593.35 88888.00 2015-11-11 22:51:19.375 315 12478.55 106.38 54593.32 88888.00 2015-11-11 22:51:19.500 315 12478.50 106.35 54593.28 88888.00 2015-11-11 22:51:19.625 315 12478.50 106.35 54593.30 88888.00 2015-11-11 22:51:19.750 315 12478.58 106.40 54593.35 88888.00 2015-11-11 22:51:19.875 315 12478.58 106.38 54593.35 88888.00 2015-11-11 22:51:20.000 315 12478.58 106.38 54593.32 88888.00 2015-11-11 22:51:20.125 315 12478.58 106.38 54593.32 88888.00 2015-11-11 22:51:20.250 315 12478.50 106.38 54593.30 88888.00 2015-11-11 22:51:20.375 315 12478.42 106.38 54593.28 88888.00 2015-11-11 22:51:20.500 315 12478.42 106.40 54593.32 88888.00 2015-11-11 22:51:20.625 315 12478.48 106.45 54593.28 88888.00 2015-11-11 22:51:20.750 315 12478.42 106.47 54593.30 88888.00 2015-11-11 22:51:20.875 315 12478.42 106.42 54593.28 88888.00 2015-11-11 22:51:21.000 315 12478.45 106.42 54593.28 88888.00 2015-11-11 22:51:21.125 315 12478.52 106.47 54593.32 88888.00 2015-11-11 22:51:21.250 315 12478.55 106.47 54593.35 88888.00 2015-11-11 22:51:21.375 315 12478.50 106.47 54593.28 88888.00 2015-11-11 22:51:21.500 315 12478.42 106.45 54593.28 88888.00 2015-11-11 22:51:21.625 315 12478.38 106.47 54593.30 88888.00 2015-11-11 22:51:21.750 315 12478.50 106.50 54593.35 88888.00 2015-11-11 22:51:21.875 315 12478.62 106.55 54593.40 88888.00 2015-11-11 22:51:22.000 315 12478.62 106.50 54593.32 88888.00 2015-11-11 22:51:22.125 315 12478.55 106.47 54593.30 88888.00 2015-11-11 22:51:22.250 315 12478.48 106.47 54593.32 88888.00 2015-11-11 22:51:22.375 315 12478.42 106.50 54593.30 88888.00 2015-11-11 22:51:22.500 315 12478.38 106.58 54593.35 88888.00 2015-11-11 22:51:22.625 315 12478.38 106.60 54593.32 88888.00 2015-11-11 22:51:22.750 315 12478.40 106.60 54593.30 88888.00 2015-11-11 22:51:22.875 315 12478.45 106.60 54593.25 88888.00 2015-11-11 22:51:23.000 315 12478.45 106.58 54593.25 88888.00 2015-11-11 22:51:23.125 315 12478.40 106.60 54593.30 88888.00 2015-11-11 22:51:23.250 315 12478.42 106.58 54593.32 88888.00 2015-11-11 22:51:23.375 315 12478.42 106.65 54593.30 88888.00 2015-11-11 22:51:23.500 315 12478.45 106.65 54593.30 88888.00 2015-11-11 22:51:23.625 315 12478.40 106.60 54593.28 88888.00 2015-11-11 22:51:23.750 315 12478.48 106.58 54593.28 88888.00 2015-11-11 22:51:23.875 315 12478.52 106.58 54593.30 88888.00 2015-11-11 22:51:24.000 315 12478.48 106.60 54593.25 88888.00 2015-11-11 22:51:24.125 315 12478.45 106.65 54593.25 88888.00 2015-11-11 22:51:24.250 315 12478.42 106.62 54593.32 88888.00 2015-11-11 22:51:24.375 315 12478.42 106.60 54593.28 88888.00 2015-11-11 22:51:24.500 315 12478.42 106.60 54593.25 88888.00 2015-11-11 22:51:24.625 315 12478.40 106.65 54593.25 88888.00 2015-11-11 22:51:24.750 315 12478.40 106.67 54593.32 88888.00 2015-11-11 22:51:24.875 315 12478.38 106.65 54593.32 88888.00 2015-11-11 22:51:25.000 315 12478.38 106.65 54593.32 88888.00 2015-11-11 22:51:25.125 315 12478.33 106.67 54593.35 88888.00 2015-11-11 22:51:25.250 315 12478.35 106.70 54593.35 88888.00 2015-11-11 22:51:25.375 315 12478.42 106.70 54593.32 88888.00 2015-11-11 22:51:25.500 315 12478.42 106.70 54593.32 88888.00 2015-11-11 22:51:25.625 315 12478.40 106.70 54593.28 88888.00 2015-11-11 22:51:25.750 315 12478.40 106.67 54593.30 88888.00 2015-11-11 22:51:25.875 315 12478.40 106.65 54593.28 88888.00 2015-11-11 22:51:26.000 315 12478.38 106.65 54593.22 88888.00 2015-11-11 22:51:26.125 315 12478.33 106.70 54593.28 88888.00 2015-11-11 22:51:26.250 315 12478.27 106.70 54593.25 88888.00 2015-11-11 22:51:26.375 315 12478.30 106.70 54593.30 88888.00 2015-11-11 22:51:26.500 315 12478.38 106.70 54593.30 88888.00 2015-11-11 22:51:26.625 315 12478.45 106.70 54593.30 88888.00 2015-11-11 22:51:26.750 315 12478.42 106.75 54593.32 88888.00 2015-11-11 22:51:26.875 315 12478.45 106.78 54593.38 88888.00 2015-11-11 22:51:27.000 315 12478.42 106.75 54593.32 88888.00 2015-11-11 22:51:27.125 315 12478.50 106.67 54593.35 88888.00 2015-11-11 22:51:27.250 315 12478.45 106.70 54593.30 88888.00 2015-11-11 22:51:27.375 315 12478.38 106.72 54593.30 88888.00 2015-11-11 22:51:27.500 315 12478.40 106.78 54593.32 88888.00 2015-11-11 22:51:27.625 315 12478.40 106.75 54593.30 88888.00 2015-11-11 22:51:27.750 315 12478.40 106.72 54593.28 88888.00 2015-11-11 22:51:27.875 315 12478.45 106.78 54593.32 88888.00 2015-11-11 22:51:28.000 315 12478.45 106.78 54593.32 88888.00 2015-11-11 22:51:28.125 315 12478.40 106.75 54593.30 88888.00 2015-11-11 22:51:28.250 315 12478.38 106.67 54593.30 88888.00 2015-11-11 22:51:28.375 315 12478.35 106.70 54593.32 88888.00 2015-11-11 22:51:28.500 315 12478.40 106.72 54593.35 88888.00 2015-11-11 22:51:28.625 315 12478.40 106.67 54593.28 88888.00 2015-11-11 22:51:28.750 315 12478.35 106.72 54593.25 88888.00 2015-11-11 22:51:28.875 315 12478.40 106.75 54593.32 88888.00 2015-11-11 22:51:29.000 315 12478.42 106.78 54593.30 88888.00 2015-11-11 22:51:29.125 315 12478.38 106.75 54593.32 88888.00 2015-11-11 22:51:29.250 315 12478.23 106.72 54593.32 88888.00 2015-11-11 22:51:29.375 315 12478.23 106.75 54593.30 88888.00 2015-11-11 22:51:29.500 315 12478.33 106.75 54593.28 88888.00 2015-11-11 22:51:29.625 315 12478.35 106.75 54593.28 88888.00 2015-11-11 22:51:29.750 315 12478.35 106.75 54593.30 88888.00 2015-11-11 22:51:29.875 315 12478.38 106.80 54593.30 88888.00 2015-11-11 22:51:30.000 315 12478.38 106.80 54593.28 88888.00 2015-11-11 22:51:30.125 315 12478.40 106.78 54593.32 88888.00 2015-11-11 22:51:30.250 315 12478.33 106.80 54593.35 88888.00 2015-11-11 22:51:30.375 315 12478.35 106.83 54593.32 88888.00 2015-11-11 22:51:30.500 315 12478.35 106.78 54593.30 88888.00 2015-11-11 22:51:30.625 315 12478.42 106.78 54593.32 88888.00 2015-11-11 22:51:30.750 315 12478.42 106.83 54593.30 88888.00 2015-11-11 22:51:30.875 315 12478.38 106.85 54593.32 88888.00 2015-11-11 22:51:31.000 315 12478.40 106.90 54593.32 88888.00 2015-11-11 22:51:31.125 315 12478.40 106.85 54593.30 88888.00 2015-11-11 22:51:31.250 315 12478.33 106.80 54593.30 88888.00 2015-11-11 22:51:31.375 315 12478.27 106.80 54593.28 88888.00 2015-11-11 22:51:31.500 315 12478.35 106.80 54593.30 88888.00 2015-11-11 22:51:31.625 315 12478.35 106.83 54593.30 88888.00 2015-11-11 22:51:31.750 315 12478.38 106.85 54593.35 88888.00 2015-11-11 22:51:31.875 315 12478.35 106.83 54593.32 88888.00 2015-11-11 22:51:32.000 315 12478.27 106.80 54593.35 88888.00 2015-11-11 22:51:32.125 315 12478.33 106.83 54593.38 88888.00 2015-11-11 22:51:32.250 315 12478.33 106.83 54593.32 88888.00 2015-11-11 22:51:32.375 315 12478.35 106.80 54593.30 88888.00 2015-11-11 22:51:32.500 315 12478.33 106.78 54593.28 88888.00 2015-11-11 22:51:32.625 315 12478.23 106.75 54593.30 88888.00 2015-11-11 22:51:32.750 315 12478.30 106.80 54593.32 88888.00 2015-11-11 22:51:32.875 315 12478.38 106.83 54593.32 88888.00 2015-11-11 22:51:33.000 315 12478.42 106.80 54593.28 88888.00 2015-11-11 22:51:33.125 315 12478.45 106.83 54593.30 88888.00 2015-11-11 22:51:33.250 315 12478.50 106.83 54593.30 88888.00 2015-11-11 22:51:33.375 315 12478.50 106.83 54593.30 88888.00 2015-11-11 22:51:33.500 315 12478.40 106.80 54593.30 88888.00 2015-11-11 22:51:33.625 315 12478.30 106.80 54593.32 88888.00 2015-11-11 22:51:33.750 315 12478.30 106.75 54593.30 88888.00 2015-11-11 22:51:33.875 315 12478.38 106.78 54593.30 88888.00 2015-11-11 22:51:34.000 315 12478.38 106.75 54593.28 88888.00 2015-11-11 22:51:34.125 315 12478.33 106.80 54593.32 88888.00 2015-11-11 22:51:34.250 315 12478.33 106.83 54593.32 88888.00 2015-11-11 22:51:34.375 315 12478.35 106.78 54593.28 88888.00 2015-11-11 22:51:34.500 315 12478.38 106.72 54593.25 88888.00 2015-11-11 22:51:34.625 315 12478.42 106.72 54593.25 88888.00 2015-11-11 22:51:34.750 315 12478.40 106.78 54593.25 88888.00 2015-11-11 22:51:34.875 315 12478.38 106.78 54593.28 88888.00 2015-11-11 22:51:35.000 315 12478.38 106.78 54593.25 88888.00 2015-11-11 22:51:35.125 315 12478.40 106.80 54593.30 88888.00 2015-11-11 22:51:35.250 315 12478.40 106.78 54593.32 88888.00 2015-11-11 22:51:35.375 315 12478.40 106.80 54593.30 88888.00 2015-11-11 22:51:35.500 315 12478.42 106.80 54593.30 88888.00 2015-11-11 22:51:35.625 315 12478.42 106.80 54593.32 88888.00 2015-11-11 22:51:35.750 315 12478.30 106.78 54593.28 88888.00 2015-11-11 22:51:35.875 315 12478.23 106.80 54593.30 88888.00 2015-11-11 22:51:36.000 315 12478.33 106.83 54593.28 88888.00 2015-11-11 22:51:36.125 315 12478.38 106.72 54593.25 88888.00 2015-11-11 22:51:36.250 315 12478.40 106.72 54593.30 88888.00 2015-11-11 22:51:36.375 315 12478.45 106.75 54593.30 88888.00 2015-11-11 22:51:36.500 315 12478.45 106.75 54593.28 88888.00 2015-11-11 22:51:36.625 315 12478.40 106.80 54593.30 88888.00 2015-11-11 22:51:36.750 315 12478.40 106.75 54593.28 88888.00 2015-11-11 22:51:36.875 315 12478.40 106.72 54593.32 88888.00 2015-11-11 22:51:37.000 315 12478.38 106.70 54593.30 88888.00 2015-11-11 22:51:37.125 315 12478.30 106.75 54593.30 88888.00 2015-11-11 22:51:37.250 315 12478.30 106.72 54593.30 88888.00 2015-11-11 22:51:37.375 315 12478.38 106.72 54593.35 88888.00 2015-11-11 22:51:37.500 315 12478.38 106.78 54593.32 88888.00 2015-11-11 22:51:37.625 315 12478.40 106.72 54593.32 88888.00 2015-11-11 22:51:37.750 315 12478.40 106.75 54593.32 88888.00 2015-11-11 22:51:37.875 315 12478.40 106.72 54593.25 88888.00 2015-11-11 22:51:38.000 315 12478.40 106.72 54593.30 88888.00 2015-11-11 22:51:38.125 315 12478.38 106.72 54593.30 88888.00 2015-11-11 22:51:38.250 315 12478.35 106.75 54593.32 88888.00 2015-11-11 22:51:38.375 315 12478.40 106.75 54593.32 88888.00 2015-11-11 22:51:38.500 315 12478.48 106.75 54593.35 88888.00 2015-11-11 22:51:38.625 315 12478.45 106.70 54593.32 88888.00 2015-11-11 22:51:38.750 315 12478.38 106.70 54593.30 88888.00 2015-11-11 22:51:38.875 315 12478.35 106.75 54593.28 88888.00 2015-11-11 22:51:39.000 315 12478.42 106.75 54593.32 88888.00 2015-11-11 22:51:39.125 315 12478.52 106.75 54593.32 88888.00 2015-11-11 22:51:39.250 315 12478.52 106.80 54593.35 88888.00 2015-11-11 22:51:39.375 315 12478.50 106.78 54593.30 88888.00 2015-11-11 22:51:39.500 315 12478.40 106.78 54593.30 88888.00 2015-11-11 22:51:39.625 315 12478.45 106.78 54593.30 88888.00 2015-11-11 22:51:39.750 315 12478.52 106.72 54593.28 88888.00 2015-11-11 22:51:39.875 315 12478.58 106.75 54593.30 88888.00 2015-11-11 22:51:40.000 315 12478.52 106.75 54593.30 88888.00 2015-11-11 22:51:40.125 315 12478.50 106.80 54593.30 88888.00 2015-11-11 22:51:40.250 315 12478.55 106.75 54593.25 88888.00 2015-11-11 22:51:40.375 315 12478.58 106.78 54593.25 88888.00 2015-11-11 22:51:40.500 315 12478.55 106.78 54593.30 88888.00 2015-11-11 22:51:40.625 315 12478.50 106.75 54593.30 88888.00 2015-11-11 22:51:40.750 315 12478.48 106.78 54593.32 88888.00 2015-11-11 22:51:40.875 315 12478.48 106.75 54593.30 88888.00 2015-11-11 22:51:41.000 315 12478.45 106.75 54593.30 88888.00 2015-11-11 22:51:41.125 315 12478.52 106.75 54593.30 88888.00 2015-11-11 22:51:41.250 315 12478.48 106.72 54593.30 88888.00 2015-11-11 22:51:41.375 315 12478.40 106.75 54593.28 88888.00 2015-11-11 22:51:41.500 315 12478.42 106.78 54593.32 88888.00 2015-11-11 22:51:41.625 315 12478.45 106.72 54593.28 88888.00 2015-11-11 22:51:41.750 315 12478.45 106.78 54593.25 88888.00 2015-11-11 22:51:41.875 315 12478.50 106.80 54593.30 88888.00 2015-11-11 22:51:42.000 315 12478.50 106.78 54593.28 88888.00 2015-11-11 22:51:42.125 315 12478.50 106.72 54593.28 88888.00 2015-11-11 22:51:42.250 315 12478.52 106.70 54593.28 88888.00 2015-11-11 22:51:42.375 315 12478.58 106.75 54593.28 88888.00 2015-11-11 22:51:42.500 315 12478.55 106.75 54593.30 88888.00 2015-11-11 22:51:42.625 315 12478.60 106.78 54593.30 88888.00 2015-11-11 22:51:42.750 315 12478.65 106.75 54593.28 88888.00 2015-11-11 22:51:42.875 315 12478.62 106.75 54593.30 88888.00 2015-11-11 22:51:43.000 315 12478.60 106.72 54593.30 88888.00 2015-11-11 22:51:43.125 315 12478.52 106.75 54593.30 88888.00 2015-11-11 22:51:43.250 315 12478.50 106.75 54593.30 88888.00 2015-11-11 22:51:43.375 315 12478.52 106.72 54593.28 88888.00 2015-11-11 22:51:43.500 315 12478.50 106.75 54593.28 88888.00 2015-11-11 22:51:43.625 315 12478.50 106.75 54593.30 88888.00 2015-11-11 22:51:43.750 315 12478.52 106.75 54593.32 88888.00 2015-11-11 22:51:43.875 315 12478.55 106.72 54593.28 88888.00 2015-11-11 22:51:44.000 315 12478.55 106.72 54593.30 88888.00 2015-11-11 22:51:44.125 315 12478.48 106.70 54593.28 88888.00 2015-11-11 22:51:44.250 315 12478.40 106.67 54593.25 88888.00 2015-11-11 22:51:44.375 315 12478.40 106.72 54593.28 88888.00 2015-11-11 22:51:44.500 315 12478.40 106.75 54593.28 88888.00 2015-11-11 22:51:44.625 315 12478.48 106.70 54593.25 88888.00 2015-11-11 22:51:44.750 315 12478.55 106.75 54593.25 88888.00 2015-11-11 22:51:44.875 315 12478.55 106.78 54593.28 88888.00 2015-11-11 22:51:45.000 315 12478.52 106.80 54593.28 88888.00 2015-11-11 22:51:45.125 315 12478.48 106.83 54593.25 88888.00 2015-11-11 22:51:45.250 315 12478.45 106.80 54593.25 88888.00 2015-11-11 22:51:45.375 315 12478.48 106.78 54593.22 88888.00 2015-11-11 22:51:45.500 315 12478.45 106.80 54593.25 88888.00 2015-11-11 22:51:45.625 315 12478.45 106.85 54593.28 88888.00 2015-11-11 22:51:45.750 315 12478.42 106.83 54593.30 88888.00 2015-11-11 22:51:45.875 315 12478.40 106.83 54593.30 88888.00 2015-11-11 22:51:46.000 315 12478.42 106.83 54593.28 88888.00 2015-11-11 22:51:46.125 315 12478.42 106.78 54593.25 88888.00 2015-11-11 22:51:46.250 315 12478.50 106.75 54593.25 88888.00 2015-11-11 22:51:46.375 315 12478.60 106.75 54593.25 88888.00 2015-11-11 22:51:46.500 315 12478.58 106.72 54593.28 88888.00 2015-11-11 22:51:46.625 315 12478.52 106.75 54593.25 88888.00 2015-11-11 22:51:46.750 315 12478.55 106.78 54593.28 88888.00 2015-11-11 22:51:46.875 315 12478.55 106.80 54593.25 88888.00 2015-11-11 22:51:47.000 315 12478.58 106.75 54593.22 88888.00 2015-11-11 22:51:47.125 315 12478.52 106.75 54593.25 88888.00 2015-11-11 22:51:47.250 315 12478.48 106.78 54593.25 88888.00 2015-11-11 22:51:47.375 315 12478.52 106.75 54593.25 88888.00 2015-11-11 22:51:47.500 315 12478.58 106.75 54593.22 88888.00 2015-11-11 22:51:47.625 315 12478.62 106.78 54593.22 88888.00 2015-11-11 22:51:47.750 315 12478.62 106.80 54593.25 88888.00 2015-11-11 22:51:47.875 315 12478.62 106.83 54593.28 88888.00 2015-11-11 22:51:48.000 315 12478.65 106.88 54593.28 88888.00 2015-11-11 22:51:48.125 315 12478.67 106.92 54593.28 88888.00 2015-11-11 22:51:48.250 315 12478.62 106.88 54593.28 88888.00 2015-11-11 22:51:48.375 315 12478.60 106.90 54593.32 88888.00 2015-11-11 22:51:48.500 315 12478.60 106.92 54593.32 88888.00 2015-11-11 22:51:48.625 315 12478.60 106.88 54593.30 88888.00 2015-11-11 22:51:48.750 315 12478.58 106.83 54593.30 88888.00 2015-11-11 22:51:48.875 315 12478.65 106.85 54593.28 88888.00 2015-11-11 22:51:49.000 315 12478.62 106.80 54593.25 88888.00 2015-11-11 22:51:49.125 315 12478.60 106.83 54593.25 88888.00 2015-11-11 22:51:49.250 315 12478.62 106.90 54593.28 88888.00 2015-11-11 22:51:49.375 315 12478.62 106.85 54593.28 88888.00 2015-11-11 22:51:49.500 315 12478.55 106.83 54593.22 88888.00 2015-11-11 22:51:49.625 315 12478.50 106.88 54593.30 88888.00 2015-11-11 22:51:49.750 315 12478.55 106.90 54593.38 88888.00 2015-11-11 22:51:49.875 315 12478.62 106.88 54593.30 88888.00 2015-11-11 22:51:50.000 315 12478.55 106.83 54593.25 88888.00 2015-11-11 22:51:50.125 315 12478.58 106.88 54593.28 88888.00 2015-11-11 22:51:50.250 315 12478.58 106.88 54593.28 88888.00 2015-11-11 22:51:50.375 315 12478.60 106.85 54593.25 88888.00 2015-11-11 22:51:50.500 315 12478.60 106.90 54593.25 88888.00 2015-11-11 22:51:50.625 315 12478.55 106.83 54593.25 88888.00 2015-11-11 22:51:50.750 315 12478.55 106.90 54593.25 88888.00 2015-11-11 22:51:50.875 315 12478.58 106.95 54593.30 88888.00 2015-11-11 22:51:51.000 315 12478.58 106.92 54593.25 88888.00 2015-11-11 22:51:51.125 315 12478.52 106.88 54593.25 88888.00 2015-11-11 22:51:51.250 315 12478.55 106.88 54593.28 88888.00 2015-11-11 22:51:51.375 315 12478.58 106.88 54593.28 88888.00 2015-11-11 22:51:51.500 315 12478.55 106.90 54593.28 88888.00 2015-11-11 22:51:51.625 315 12478.52 106.95 54593.28 88888.00 2015-11-11 22:51:51.750 315 12478.55 106.95 54593.28 88888.00 2015-11-11 22:51:51.875 315 12478.55 106.90 54593.30 88888.00 2015-11-11 22:51:52.000 315 12478.52 106.85 54593.28 88888.00 2015-11-11 22:51:52.125 315 12478.58 106.90 54593.28 88888.00 2015-11-11 22:51:52.250 315 12478.52 106.85 54593.30 88888.00 2015-11-11 22:51:52.375 315 12478.58 106.92 54593.25 88888.00 2015-11-11 22:51:52.500 315 12478.62 106.92 54593.28 88888.00 2015-11-11 22:51:52.625 315 12478.65 106.92 54593.28 88888.00 2015-11-11 22:51:52.750 315 12478.62 106.92 54593.30 88888.00 2015-11-11 22:51:52.875 315 12478.58 106.92 54593.30 88888.00 2015-11-11 22:51:53.000 315 12478.60 106.90 54593.28 88888.00 2015-11-11 22:51:53.125 315 12478.58 106.92 54593.28 88888.00 2015-11-11 22:51:53.250 315 12478.52 106.97 54593.35 88888.00 2015-11-11 22:51:53.375 315 12478.55 106.95 54593.32 88888.00 2015-11-11 22:51:53.500 315 12478.55 106.92 54593.30 88888.00 2015-11-11 22:51:53.625 315 12478.60 106.92 54593.30 88888.00 2015-11-11 22:51:53.750 315 12478.65 106.97 54593.30 88888.00 2015-11-11 22:51:53.875 315 12478.60 106.97 54593.30 88888.00 2015-11-11 22:51:54.000 315 12478.60 106.95 54593.32 88888.00 2015-11-11 22:51:54.125 315 12478.60 106.90 54593.30 88888.00 2015-11-11 22:51:54.250 315 12478.50 106.88 54593.25 88888.00 2015-11-11 22:51:54.375 315 12478.50 106.90 54593.30 88888.00 2015-11-11 22:51:54.500 315 12478.55 106.97 54593.32 88888.00 2015-11-11 22:51:54.625 315 12478.55 106.90 54593.30 88888.00 2015-11-11 22:51:54.750 315 12478.55 106.92 54593.32 88888.00 2015-11-11 22:51:54.875 315 12478.58 106.95 54593.30 88888.00 2015-11-11 22:51:55.000 315 12478.55 106.90 54593.30 88888.00 2015-11-11 22:51:55.125 315 12478.55 106.95 54593.30 88888.00 2015-11-11 22:51:55.250 315 12478.60 106.95 54593.30 88888.00 2015-11-11 22:51:55.375 315 12478.55 106.90 54593.30 88888.00 2015-11-11 22:51:55.500 315 12478.52 106.92 54593.30 88888.00 2015-11-11 22:51:55.625 315 12478.52 106.92 54593.28 88888.00 2015-11-11 22:51:55.750 315 12478.55 106.90 54593.30 88888.00 2015-11-11 22:51:55.875 315 12478.60 106.90 54593.32 88888.00 2015-11-11 22:51:56.000 315 12478.55 106.88 54593.32 88888.00 2015-11-11 22:51:56.125 315 12478.52 106.90 54593.30 88888.00 2015-11-11 22:51:56.250 315 12478.48 106.88 54593.30 88888.00 2015-11-11 22:51:56.375 315 12478.48 106.90 54593.30 88888.00 2015-11-11 22:51:56.500 315 12478.48 106.90 54593.28 88888.00 2015-11-11 22:51:56.625 315 12478.52 106.92 54593.32 88888.00 2015-11-11 22:51:56.750 315 12478.50 106.92 54593.32 88888.00 2015-11-11 22:51:56.875 315 12478.48 106.85 54593.32 88888.00 2015-11-11 22:51:57.000 315 12478.50 106.85 54593.30 88888.00 2015-11-11 22:51:57.125 315 12478.52 106.92 54593.30 88888.00 2015-11-11 22:51:57.250 315 12478.48 106.97 54593.32 88888.00 2015-11-11 22:51:57.375 315 12478.48 107.00 54593.35 88888.00 2015-11-11 22:51:57.500 315 12478.42 106.95 54593.32 88888.00 2015-11-11 22:51:57.625 315 12478.45 106.90 54593.32 88888.00 2015-11-11 22:51:57.750 315 12478.48 106.90 54593.30 88888.00 2015-11-11 22:51:57.875 315 12478.48 106.92 54593.30 88888.00 2015-11-11 22:51:58.000 315 12478.50 106.95 54593.30 88888.00 2015-11-11 22:51:58.125 315 12478.52 106.95 54593.32 88888.00 2015-11-11 22:51:58.250 315 12478.48 106.95 54593.35 88888.00 2015-11-11 22:51:58.375 315 12478.52 106.95 54593.35 88888.00 2015-11-11 22:51:58.500 315 12478.48 106.95 54593.38 88888.00 2015-11-11 22:51:58.625 315 12478.42 106.92 54593.32 88888.00 2015-11-11 22:51:58.750 315 12478.42 106.97 54593.28 88888.00 2015-11-11 22:51:58.875 315 12478.42 106.92 54593.30 88888.00 2015-11-11 22:51:59.000 315 12478.45 106.95 54593.35 88888.00 2015-11-11 22:51:59.125 315 12478.45 106.92 54593.38 88888.00 2015-11-11 22:51:59.250 315 12478.45 106.90 54593.35 88888.00 2015-11-11 22:51:59.375 315 12478.50 106.92 54593.30 88888.00 2015-11-11 22:51:59.500 315 12478.48 106.97 54593.32 88888.00 2015-11-11 22:51:59.625 315 12478.48 106.97 54593.35 88888.00 2015-11-11 22:51:59.750 315 12478.45 106.95 54593.32 88888.00 2015-11-11 22:51:59.875 315 12478.42 106.95 54593.35 88888.00 2015-11-11 22:52:00.000 315 12478.48 106.90 54593.30 88888.00 2015-11-11 22:52:00.125 315 12478.48 106.90 54593.32 88888.00 2015-11-11 22:52:00.250 315 12478.42 106.88 54593.32 88888.00 2015-11-11 22:52:00.375 315 12478.38 106.88 54593.30 88888.00 2015-11-11 22:52:00.500 315 12478.40 106.92 54593.32 88888.00 2015-11-11 22:52:00.625 315 12478.40 106.92 54593.32 88888.00 2015-11-11 22:52:00.750 315 12478.40 106.92 54593.30 88888.00 2015-11-11 22:52:00.875 315 12478.35 106.90 54593.32 88888.00 2015-11-11 22:52:01.000 315 12478.38 106.90 54593.32 88888.00 2015-11-11 22:52:01.125 315 12478.38 106.92 54593.35 88888.00 2015-11-11 22:52:01.250 315 12478.40 106.90 54593.35 88888.00 2015-11-11 22:52:01.375 315 12478.42 106.92 54593.38 88888.00 2015-11-11 22:52:01.500 315 12478.38 107.00 54593.38 88888.00 2015-11-11 22:52:01.625 315 12478.38 106.97 54593.38 88888.00 2015-11-11 22:52:01.750 315 12478.40 106.90 54593.35 88888.00 2015-11-11 22:52:01.875 315 12478.35 106.90 54593.35 88888.00 2015-11-11 22:52:02.000 315 12478.33 106.88 54593.35 88888.00 2015-11-11 22:52:02.125 315 12478.33 106.92 54593.35 88888.00 2015-11-11 22:52:02.250 315 12478.40 106.97 54593.35 88888.00 2015-11-11 22:52:02.375 315 12478.42 106.97 54593.35 88888.00 2015-11-11 22:52:02.500 315 12478.38 107.00 54593.32 88888.00 2015-11-11 22:52:02.625 315 12478.40 107.00 54593.32 88888.00 2015-11-11 22:52:02.750 315 12478.38 107.03 54593.35 88888.00 2015-11-11 22:52:02.875 315 12478.30 107.03 54593.32 88888.00 2015-11-11 22:52:03.000 315 12478.33 107.00 54593.35 88888.00 2015-11-11 22:52:03.125 315 12478.27 106.97 54593.32 88888.00 2015-11-11 22:52:03.250 315 12478.33 107.00 54593.38 88888.00 2015-11-11 22:52:03.375 315 12478.35 107.05 54593.38 88888.00 2015-11-11 22:52:03.500 315 12478.30 107.03 54593.32 88888.00 2015-11-11 22:52:03.625 315 12478.27 107.05 54593.38 88888.00 2015-11-11 22:52:03.750 315 12478.25 107.03 54593.38 88888.00 2015-11-11 22:52:03.875 315 12478.23 107.03 54593.32 88888.00 2015-11-11 22:52:04.000 315 12478.25 106.97 54593.32 88888.00 2015-11-11 22:52:04.125 315 12478.30 107.03 54593.32 88888.00 2015-11-11 22:52:04.250 315 12478.25 107.03 54593.35 88888.00 2015-11-11 22:52:04.375 315 12478.30 107.05 54593.38 88888.00 2015-11-11 22:52:04.500 315 12478.30 107.08 54593.38 88888.00 2015-11-11 22:52:04.625 315 12478.33 107.10 54593.43 88888.00 2015-11-11 22:52:04.750 315 12478.35 107.00 54593.35 88888.00 2015-11-11 22:52:04.875 315 12478.33 107.00 54593.32 88888.00 2015-11-11 22:52:05.000 315 12478.25 107.00 54593.35 88888.00 2015-11-11 22:52:05.125 315 12478.25 107.03 54593.35 88888.00 2015-11-11 22:52:05.250 315 12478.35 107.03 54593.38 88888.00 2015-11-11 22:52:05.375 315 12478.35 107.00 54593.35 88888.00 2015-11-11 22:52:05.500 315 12478.25 107.03 54593.35 88888.00 2015-11-11 22:52:05.625 315 12478.23 107.08 54593.40 88888.00 2015-11-11 22:52:05.750 315 12478.17 107.10 54593.35 88888.00 2015-11-11 22:52:05.875 315 12478.12 107.05 54593.32 88888.00 2015-11-11 22:52:06.000 315 12478.17 107.05 54593.38 88888.00 2015-11-11 22:52:06.125 315 12478.17 107.08 54593.35 88888.00 2015-11-11 22:52:06.250 315 12478.20 107.10 54593.38 88888.00 2015-11-11 22:52:06.375 315 12478.12 107.12 54593.38 88888.00 2015-11-11 22:52:06.500 315 12478.05 107.12 54593.38 88888.00 2015-11-11 22:52:06.625 315 12478.10 107.12 54593.38 88888.00 2015-11-11 22:52:06.750 315 12478.17 107.12 54593.35 88888.00 2015-11-11 22:52:06.875 315 12478.15 107.10 54593.40 88888.00 2015-11-11 22:52:07.000 315 12478.15 107.10 54593.38 88888.00 2015-11-11 22:52:07.125 315 12478.02 107.08 54593.40 88888.00 2015-11-11 22:52:07.250 315 12478.05 107.10 54593.38 88888.00 2015-11-11 22:52:07.375 315 12478.05 107.10 54593.38 88888.00 2015-11-11 22:52:07.500 315 12478.05 107.10 54593.40 88888.00 2015-11-11 22:52:07.625 315 12478.08 107.08 54593.43 88888.00 2015-11-11 22:52:07.750 315 12478.15 107.08 54593.40 88888.00 2015-11-11 22:52:07.875 315 12478.15 107.08 54593.43 88888.00 2015-11-11 22:52:08.000 315 12478.10 107.08 54593.45 88888.00 2015-11-11 22:52:08.125 315 12478.08 107.12 54593.45 88888.00 2015-11-11 22:52:08.250 315 12478.05 107.10 54593.45 88888.00 2015-11-11 22:52:08.375 315 12478.08 107.10 54593.45 88888.00 2015-11-11 22:52:08.500 315 12478.08 107.10 54593.43 88888.00 2015-11-11 22:52:08.625 315 12478.08 107.12 54593.43 88888.00 2015-11-11 22:52:08.750 315 12478.08 107.10 54593.43 88888.00 2015-11-11 22:52:08.875 315 12478.05 107.05 54593.43 88888.00 2015-11-11 22:52:09.000 315 12478.05 107.05 54593.40 88888.00 2015-11-11 22:52:09.125 315 12478.00 107.08 54593.43 88888.00 2015-11-11 22:52:09.250 315 12478.05 107.15 54593.47 88888.00 2015-11-11 22:52:09.375 315 12478.05 107.15 54593.43 88888.00 2015-11-11 22:52:09.500 315 12478.10 107.17 54593.45 88888.00 2015-11-11 22:52:09.625 315 12478.05 107.17 54593.43 88888.00 2015-11-11 22:52:09.750 315 12478.08 107.17 54593.43 88888.00 2015-11-11 22:52:09.875 315 12478.08 107.17 54593.43 88888.00 2015-11-11 22:52:10.000 315 12478.05 107.20 54593.40 88888.00 2015-11-11 22:52:10.125 315 12478.10 107.20 54593.43 88888.00 2015-11-11 22:52:10.250 315 12478.05 107.22 54593.43 88888.00 2015-11-11 22:52:10.375 315 12478.02 107.25 54593.45 88888.00 2015-11-11 22:52:10.500 315 12478.02 107.28 54593.45 88888.00 2015-11-11 22:52:10.625 315 12477.98 107.28 54593.45 88888.00 2015-11-11 22:52:10.750 315 12477.92 107.25 54593.40 88888.00 2015-11-11 22:52:10.875 315 12477.90 107.25 54593.40 88888.00 2015-11-11 22:52:11.000 315 12477.90 107.25 54593.43 88888.00 2015-11-11 22:52:11.125 315 12477.98 107.33 54593.45 88888.00 2015-11-11 22:52:11.250 315 12477.92 107.28 54593.47 88888.00 2015-11-11 22:52:11.375 315 12477.98 107.25 54593.47 88888.00 2015-11-11 22:52:11.500 315 12477.95 107.28 54593.45 88888.00 2015-11-11 22:52:11.625 315 12477.92 107.28 54593.45 88888.00 2015-11-11 22:52:11.750 315 12477.92 107.28 54593.45 88888.00 2015-11-11 22:52:11.875 315 12477.95 107.28 54593.45 88888.00 2015-11-11 22:52:12.000 315 12477.98 107.30 54593.45 88888.00 2015-11-11 22:52:12.125 315 12477.90 107.30 54593.45 88888.00 2015-11-11 22:52:12.250 315 12477.88 107.30 54593.45 88888.00 2015-11-11 22:52:12.375 315 12477.90 107.35 54593.45 88888.00 2015-11-11 22:52:12.500 315 12477.92 107.35 54593.45 88888.00 2015-11-11 22:52:12.625 315 12477.92 107.33 54593.45 88888.00 2015-11-11 22:52:12.750 315 12477.95 107.30 54593.45 88888.00 2015-11-11 22:52:12.875 315 12477.95 107.33 54593.47 88888.00 2015-11-11 22:52:13.000 315 12477.90 107.30 54593.45 88888.00 2015-11-11 22:52:13.125 315 12477.88 107.33 54593.47 88888.00 2015-11-11 22:52:13.250 315 12477.90 107.30 54593.43 88888.00 2015-11-11 22:52:13.375 315 12477.92 107.30 54593.43 88888.00 2015-11-11 22:52:13.500 315 12477.92 107.30 54593.43 88888.00 2015-11-11 22:52:13.625 315 12477.92 107.33 54593.43 88888.00 2015-11-11 22:52:13.750 315 12477.92 107.38 54593.45 88888.00 2015-11-11 22:52:13.875 315 12477.95 107.40 54593.45 88888.00 2015-11-11 22:52:14.000 315 12477.92 107.38 54593.47 88888.00 2015-11-11 22:52:14.125 315 12477.83 107.40 54593.45 88888.00 2015-11-11 22:52:14.250 315 12477.80 107.38 54593.47 88888.00 2015-11-11 22:52:14.375 315 12477.80 107.42 54593.47 88888.00 2015-11-11 22:52:14.500 315 12477.85 107.42 54593.43 88888.00 2015-11-11 22:52:14.625 315 12477.90 107.40 54593.47 88888.00 2015-11-11 22:52:14.750 315 12477.88 107.45 54593.47 88888.00 2015-11-11 22:52:14.875 315 12477.88 107.42 54593.47 88888.00 2015-11-11 22:52:15.000 315 12477.77 107.45 54593.45 88888.00 2015-11-11 22:52:15.125 315 12477.83 107.42 54593.45 88888.00 2015-11-11 22:52:15.250 315 12477.83 107.42 54593.45 88888.00 2015-11-11 22:52:15.375 315 12477.73 107.40 54593.43 88888.00 2015-11-11 22:52:15.500 315 12477.67 107.38 54593.40 88888.00 2015-11-11 22:52:15.625 315 12477.77 107.38 54593.45 88888.00 2015-11-11 22:52:15.750 315 12477.75 107.42 54593.45 88888.00 2015-11-11 22:52:15.875 315 12477.73 107.42 54593.50 88888.00 2015-11-11 22:52:16.000 315 12477.73 107.45 54593.43 88888.00 2015-11-11 22:52:16.125 315 12477.75 107.47 54593.43 88888.00 2015-11-11 22:52:16.250 315 12477.73 107.47 54593.45 88888.00 2015-11-11 22:52:16.375 315 12477.77 107.45 54593.45 88888.00 2015-11-11 22:52:16.500 315 12477.70 107.45 54593.45 88888.00 2015-11-11 22:52:16.625 315 12477.70 107.45 54593.43 88888.00 2015-11-11 22:52:16.750 315 12477.70 107.40 54593.45 88888.00 2015-11-11 22:52:16.875 315 12477.73 107.45 54593.45 88888.00 2015-11-11 22:52:17.000 315 12477.75 107.47 54593.45 88888.00 2015-11-11 22:52:17.125 315 12477.77 107.47 54593.47 88888.00 2015-11-11 22:52:17.250 315 12477.67 107.47 54593.50 88888.00 2015-11-11 22:52:17.375 315 12477.60 107.45 54593.47 88888.00 2015-11-11 22:52:17.500 315 12477.60 107.50 54593.45 88888.00 2015-11-11 22:52:17.625 315 12477.60 107.53 54593.47 88888.00 2015-11-11 22:52:17.750 315 12477.65 107.53 54593.45 88888.00 2015-11-11 22:52:17.875 315 12477.73 107.53 54593.50 88888.00 2015-11-11 22:52:18.000 315 12477.77 107.50 54593.47 88888.00 2015-11-11 22:52:18.125 315 12477.77 107.50 54593.50 88888.00 2015-11-11 22:52:18.250 315 12477.70 107.53 54593.50 88888.00 2015-11-11 22:52:18.375 315 12477.65 107.53 54593.47 88888.00 2015-11-11 22:52:18.500 315 12477.58 107.53 54593.47 88888.00 2015-11-11 22:52:18.625 315 12477.58 107.53 54593.50 88888.00 2015-11-11 22:52:18.750 315 12477.60 107.53 54593.47 88888.00 2015-11-11 22:52:18.875 315 12477.60 107.53 54593.50 88888.00 2015-11-11 22:52:19.000 315 12477.55 107.53 54593.50 88888.00 2015-11-11 22:52:19.125 315 12477.58 107.53 54593.53 88888.00 2015-11-11 22:52:19.250 315 12477.58 107.47 54593.53 88888.00 2015-11-11 22:52:19.375 315 12477.55 107.50 54593.55 88888.00 2015-11-11 22:52:19.500 315 12477.48 107.50 54593.53 88888.00 2015-11-11 22:52:19.625 315 12477.50 107.50 54593.53 88888.00 2015-11-11 22:52:19.750 315 12477.58 107.55 54593.55 88888.00 2015-11-11 22:52:19.875 315 12477.52 107.50 54593.53 88888.00 2015-11-11 22:52:20.000 315 12477.48 107.50 54593.50 88888.00 2015-11-11 22:52:20.125 315 12477.42 107.50 54593.50 88888.00 2015-11-11 22:52:20.250 315 12477.45 107.53 54593.55 88888.00 2015-11-11 22:52:20.375 315 12477.48 107.55 54593.53 88888.00 2015-11-11 22:52:20.500 315 12477.40 107.55 54593.53 88888.00 2015-11-11 22:52:20.625 315 12477.38 107.53 54593.53 88888.00 2015-11-11 22:52:20.750 315 12477.38 107.50 54593.53 88888.00 2015-11-11 22:52:20.875 315 12477.42 107.53 54593.55 88888.00 2015-11-11 22:52:21.000 315 12477.42 107.53 54593.53 88888.00 2015-11-11 22:52:21.125 315 12477.42 107.53 54593.55 88888.00 2015-11-11 22:52:21.250 315 12477.35 107.50 54593.57 88888.00 2015-11-11 22:52:21.375 315 12477.35 107.53 54593.55 88888.00 2015-11-11 22:52:21.500 315 12477.33 107.50 54593.55 88888.00 2015-11-11 22:52:21.625 315 12477.30 107.50 54593.53 88888.00 2015-11-11 22:52:21.750 315 12477.25 107.55 54593.57 88888.00 2015-11-11 22:52:21.875 315 12477.27 107.53 54593.55 88888.00 2015-11-11 22:52:22.000 315 12477.27 107.50 54593.53 88888.00 2015-11-11 22:52:22.125 315 12477.20 107.47 54593.55 88888.00 2015-11-11 22:52:22.250 315 12477.12 107.45 54593.55 88888.00 2015-11-11 22:52:22.375 315 12477.23 107.45 54593.57 88888.00 2015-11-11 22:52:22.500 315 12477.30 107.47 54593.57 88888.00 2015-11-11 22:52:22.625 315 12477.25 107.45 54593.57 88888.00 2015-11-11 22:52:22.750 315 12477.20 107.47 54593.57 88888.00 2015-11-11 22:52:22.875 315 12477.15 107.45 54593.57 88888.00 2015-11-11 22:52:23.000 315 12477.15 107.40 54593.55 88888.00 2015-11-11 22:52:23.125 315 12477.25 107.42 54593.57 88888.00 2015-11-11 22:52:23.250 315 12477.27 107.45 54593.57 88888.00 2015-11-11 22:52:23.375 315 12477.23 107.45 54593.60 88888.00 2015-11-11 22:52:23.500 315 12477.20 107.42 54593.60 88888.00 2015-11-11 22:52:23.625 315 12477.23 107.42 54593.62 88888.00 2015-11-11 22:52:23.750 315 12477.23 107.45 54593.62 88888.00 2015-11-11 22:52:23.875 315 12477.27 107.47 54593.57 88888.00 2015-11-11 22:52:24.000 315 12477.25 107.45 54593.57 88888.00 2015-11-11 22:52:24.125 315 12477.23 107.42 54593.55 88888.00 2015-11-11 22:52:24.250 315 12477.20 107.42 54593.60 88888.00 2015-11-11 22:52:24.375 315 12477.20 107.42 54593.60 88888.00 2015-11-11 22:52:24.500 315 12477.15 107.38 54593.60 88888.00 2015-11-11 22:52:24.625 315 12477.10 107.33 54593.60 88888.00 2015-11-11 22:52:24.750 315 12477.08 107.35 54593.60 88888.00 2015-11-11 22:52:24.875 315 12477.10 107.38 54593.60 88888.00 2015-11-11 22:52:25.000 315 12477.15 107.40 54593.62 88888.00 2015-11-11 22:52:25.125 315 12477.20 107.35 54593.60 88888.00 2015-11-11 22:52:25.250 315 12477.15 107.28 54593.60 88888.00 2015-11-11 22:52:25.375 315 12477.23 107.30 54593.60 88888.00 2015-11-11 22:52:25.500 315 12477.15 107.35 54593.62 88888.00 2015-11-11 22:52:25.625 315 12477.10 107.33 54593.62 88888.00 2015-11-11 22:52:25.750 315 12477.05 107.28 54593.65 88888.00 2015-11-11 22:52:25.875 315 12477.08 107.28 54593.65 88888.00 2015-11-11 22:52:26.000 315 12477.10 107.30 54593.62 88888.00 2015-11-11 22:52:26.125 315 12477.10 107.30 54593.65 88888.00 2015-11-11 22:52:26.250 315 12477.05 107.25 54593.65 88888.00 2015-11-11 22:52:26.375 315 12477.05 107.22 54593.62 88888.00 2015-11-11 22:52:26.500 315 12477.02 107.22 54593.62 88888.00 2015-11-11 22:52:26.625 315 12477.00 107.22 54593.62 88888.00 2015-11-11 22:52:26.750 315 12476.98 107.22 54593.62 88888.00 2015-11-11 22:52:26.875 315 12476.95 107.20 54593.65 88888.00 2015-11-11 22:52:27.000 315 12477.02 107.20 54593.65 88888.00 2015-11-11 22:52:27.125 315 12477.10 107.20 54593.68 88888.00 2015-11-11 22:52:27.250 315 12477.00 107.15 54593.68 88888.00 2015-11-11 22:52:27.375 315 12476.98 107.17 54593.68 88888.00 2015-11-11 22:52:27.500 315 12476.98 107.17 54593.68 88888.00 2015-11-11 22:52:27.625 315 12476.98 107.10 54593.68 88888.00 2015-11-11 22:52:27.750 315 12476.98 107.15 54593.70 88888.00 2015-11-11 22:52:27.875 315 12476.95 107.17 54593.68 88888.00 2015-11-11 22:52:28.000 315 12476.95 107.12 54593.65 88888.00 2015-11-11 22:52:28.125 315 12476.92 107.08 54593.65 88888.00 2015-11-11 22:52:28.250 315 12476.92 107.08 54593.65 88888.00 2015-11-11 22:52:28.375 315 12476.95 107.05 54593.65 88888.00 2015-11-11 22:52:28.500 315 12477.05 107.03 54593.65 88888.00 2015-11-11 22:52:28.625 315 12477.02 107.00 54593.65 88888.00 2015-11-11 22:52:28.750 315 12476.92 107.03 54593.65 88888.00 2015-11-11 22:52:28.875 315 12476.88 107.05 54593.65 88888.00 2015-11-11 22:52:29.000 315 12476.90 107.03 54593.68 88888.00 2015-11-11 22:52:29.125 315 12476.92 107.03 54593.68 88888.00 2015-11-11 22:52:29.250 315 12476.90 107.00 54593.65 88888.00 2015-11-11 22:52:29.375 315 12476.90 107.00 54593.68 88888.00 2015-11-11 22:52:29.500 315 12476.88 106.97 54593.70 88888.00 2015-11-11 22:52:29.625 315 12476.85 106.97 54593.70 88888.00 2015-11-11 22:52:29.750 315 12476.88 106.97 54593.70 88888.00 2015-11-11 22:52:29.875 315 12476.90 106.97 54593.68 88888.00 2015-11-11 22:52:30.000 315 12476.90 106.95 54593.65 88888.00 2015-11-11 22:52:30.125 315 12476.92 106.90 54593.68 88888.00 2015-11-11 22:52:30.250 315 12476.90 106.85 54593.70 88888.00 2015-11-11 22:52:30.375 315 12476.83 106.90 54593.70 88888.00 2015-11-11 22:52:30.500 315 12476.85 106.90 54593.72 88888.00 2015-11-11 22:52:30.625 315 12476.88 106.88 54593.70 88888.00 2015-11-11 22:52:30.750 315 12476.92 106.88 54593.70 88888.00 2015-11-11 22:52:30.875 315 12476.90 106.85 54593.70 88888.00 2015-11-11 22:52:31.000 315 12476.83 106.85 54593.72 88888.00 2015-11-11 22:52:31.125 315 12476.80 106.85 54593.75 88888.00 2015-11-11 22:52:31.250 315 12476.77 106.83 54593.75 88888.00 2015-11-11 22:52:31.375 315 12476.83 106.75 54593.72 88888.00 2015-11-11 22:52:31.500 315 12476.90 106.78 54593.70 88888.00 2015-11-11 22:52:31.625 315 12477.00 106.80 54593.70 88888.00 2015-11-11 22:52:31.750 315 12477.00 106.83 54593.70 88888.00 2015-11-11 22:52:31.875 315 12476.95 106.78 54593.72 88888.00 2015-11-11 22:52:32.000 315 12476.85 106.70 54593.70 88888.00 2015-11-11 22:52:32.125 315 12476.83 106.67 54593.70 88888.00 2015-11-11 22:52:32.250 315 12476.83 106.70 54593.75 88888.00 2015-11-11 22:52:32.375 315 12476.92 106.72 54593.75 88888.00 2015-11-11 22:52:32.500 315 12477.00 106.70 54593.72 88888.00 2015-11-11 22:52:32.625 315 12476.98 106.65 54593.72 88888.00 2015-11-11 22:52:32.750 315 12476.98 106.62 54593.72 88888.00 2015-11-11 22:52:32.875 315 12477.00 106.65 54593.68 88888.00 2015-11-11 22:52:33.000 315 12477.00 106.67 54593.68 88888.00 2015-11-11 22:52:33.125 315 12477.00 106.70 54593.68 88888.00 2015-11-11 22:52:33.250 315 12476.88 106.62 54593.68 88888.00 2015-11-11 22:52:33.375 315 12476.88 106.58 54593.68 88888.00 2015-11-11 22:52:33.500 315 12476.95 106.53 54593.68 88888.00 2015-11-11 22:52:33.625 315 12477.00 106.53 54593.68 88888.00 2015-11-11 22:52:33.750 315 12476.95 106.58 54593.72 88888.00 2015-11-11 22:52:33.875 315 12476.90 106.58 54593.70 88888.00 2015-11-11 22:52:34.000 315 12476.90 106.58 54593.70 88888.00 2015-11-11 22:52:34.125 315 12476.95 106.58 54593.72 88888.00 2015-11-11 22:52:34.250 315 12476.98 106.53 54593.70 88888.00 2015-11-11 22:52:34.375 315 12476.95 106.53 54593.70 88888.00 2015-11-11 22:52:34.500 315 12476.90 106.55 54593.68 88888.00 2015-11-11 22:52:34.625 315 12476.90 106.58 54593.68 88888.00 2015-11-11 22:52:34.750 315 12476.88 106.55 54593.70 88888.00 2015-11-11 22:52:34.875 315 12476.88 106.55 54593.70 88888.00 2015-11-11 22:52:35.000 315 12476.92 106.55 54593.65 88888.00 2015-11-11 22:52:35.125 315 12476.95 106.53 54593.65 88888.00 2015-11-11 22:52:35.250 315 12476.98 106.53 54593.70 88888.00 2015-11-11 22:52:35.375 315 12477.00 106.53 54593.68 88888.00 2015-11-11 22:52:35.500 315 12477.02 106.53 54593.70 88888.00 2015-11-11 22:52:35.625 315 12477.02 106.47 54593.68 88888.00 2015-11-11 22:52:35.750 315 12477.00 106.45 54593.62 88888.00 2015-11-11 22:52:35.875 315 12476.95 106.45 54593.65 88888.00 2015-11-11 22:52:36.000 315 12476.92 106.47 54593.65 88888.00 2015-11-11 22:52:36.125 315 12476.95 106.45 54593.68 88888.00 2015-11-11 22:52:36.250 315 12477.00 106.40 54593.68 88888.00 2015-11-11 22:52:36.375 315 12476.98 106.42 54593.68 88888.00 2015-11-11 22:52:36.500 315 12476.90 106.45 54593.65 88888.00 2015-11-11 22:52:36.625 315 12476.88 106.45 54593.65 88888.00 2015-11-11 22:52:36.750 315 12476.90 106.42 54593.62 88888.00 2015-11-11 22:52:36.875 315 12476.95 106.47 54593.65 88888.00 2015-11-11 22:52:37.000 315 12477.00 106.45 54593.62 88888.00 2015-11-11 22:52:37.125 315 12477.05 106.45 54593.65 88888.00 2015-11-11 22:52:37.250 315 12477.08 106.40 54593.62 88888.00 2015-11-11 22:52:37.375 315 12477.08 106.40 54593.62 88888.00 2015-11-11 22:52:37.500 315 12477.05 106.47 54593.62 88888.00 2015-11-11 22:52:37.625 315 12477.02 106.45 54593.60 88888.00 2015-11-11 22:52:37.750 315 12476.98 106.42 54593.57 88888.00 2015-11-11 22:52:37.875 315 12477.00 106.45 54593.60 88888.00 2015-11-11 22:52:38.000 315 12477.05 106.47 54593.62 88888.00 2015-11-11 22:52:38.125 315 12477.08 106.47 54593.62 88888.00 2015-11-11 22:52:38.250 315 12477.08 106.42 54593.60 88888.00 2015-11-11 22:52:38.375 315 12477.10 106.45 54593.57 88888.00 2015-11-11 22:52:38.500 315 12477.12 106.47 54593.60 88888.00 2015-11-11 22:52:38.625 315 12477.15 106.47 54593.60 88888.00 2015-11-11 22:52:38.750 315 12477.12 106.42 54593.60 88888.00 2015-11-11 22:52:38.875 315 12477.05 106.38 54593.57 88888.00 2015-11-11 22:52:39.000 315 12477.08 106.40 54593.57 88888.00 2015-11-11 22:52:39.125 315 12477.17 106.47 54593.62 88888.00 2015-11-11 22:52:39.250 315 12477.23 106.47 54593.62 88888.00 2015-11-11 22:52:39.375 315 12477.20 106.47 54593.60 88888.00 2015-11-11 22:52:39.500 315 12477.10 106.45 54593.57 88888.00 2015-11-11 22:52:39.625 315 12477.10 106.47 54593.60 88888.00 2015-11-11 22:52:39.750 315 12477.10 106.47 54593.60 88888.00 2015-11-11 22:52:39.875 315 12477.17 106.45 54593.60 88888.00 2015-11-11 22:52:40.000 315 12477.17 106.47 54593.60 88888.00 2015-11-11 22:52:40.125 315 12477.12 106.50 54593.57 88888.00 2015-11-11 22:52:40.250 315 12477.10 106.47 54593.53 88888.00 2015-11-11 22:52:40.375 315 12477.17 106.47 54593.55 88888.00 2015-11-11 22:52:40.500 315 12477.23 106.47 54593.55 88888.00 2015-11-11 22:52:40.625 315 12477.30 106.53 54593.60 88888.00 2015-11-11 22:52:40.750 315 12477.33 106.53 54593.57 88888.00 2015-11-11 22:52:40.875 315 12477.27 106.50 54593.57 88888.00 2015-11-11 22:52:41.000 315 12477.20 106.55 54593.55 88888.00 2015-11-11 22:52:41.125 315 12477.23 106.55 54593.55 88888.00 2015-11-11 22:52:41.250 315 12477.27 106.53 54593.55 88888.00 2015-11-11 22:52:41.375 315 12477.25 106.53 54593.57 88888.00 2015-11-11 22:52:41.500 315 12477.27 106.53 54593.55 88888.00 2015-11-11 22:52:41.625 315 12477.27 106.53 54593.53 88888.00 2015-11-11 22:52:41.750 315 12477.25 106.50 54593.47 88888.00 2015-11-11 22:52:41.875 315 12477.27 106.53 54593.47 88888.00 2015-11-11 22:52:42.000 315 12477.33 106.53 54593.50 88888.00 2015-11-11 22:52:42.125 315 12477.33 106.60 54593.55 88888.00 2015-11-11 22:52:42.250 315 12477.30 106.55 54593.53 88888.00 2015-11-11 22:52:42.375 315 12477.27 106.53 54593.50 88888.00 2015-11-11 22:52:42.500 315 12477.27 106.55 54593.47 88888.00 2015-11-11 22:52:42.625 315 12477.33 106.60 54593.50 88888.00 2015-11-11 22:52:42.750 315 12477.33 106.62 54593.55 88888.00 2015-11-11 22:52:42.875 315 12477.27 106.70 54593.55 88888.00 2015-11-11 22:52:43.000 315 12477.27 106.67 54593.53 88888.00 2015-11-11 22:52:43.125 315 12477.33 106.67 54593.53 88888.00 2015-11-11 22:52:43.250 315 12477.27 106.65 54593.53 88888.00 2015-11-11 22:52:43.375 315 12477.25 106.62 54593.53 88888.00 2015-11-11 22:52:43.500 315 12477.25 106.60 54593.50 88888.00 2015-11-11 22:52:43.625 315 12477.25 106.60 54593.45 88888.00 2015-11-11 22:52:43.750 315 12477.23 106.62 54593.45 88888.00 2015-11-11 22:52:43.875 315 12477.23 106.67 54593.45 88888.00 2015-11-11 22:52:44.000 315 12477.25 106.67 54593.47 88888.00 2015-11-11 22:52:44.125 315 12477.35 106.70 54593.50 88888.00 2015-11-11 22:52:44.250 315 12477.40 106.72 54593.47 88888.00 2015-11-11 22:52:44.375 315 12477.40 106.70 54593.50 88888.00 2015-11-11 22:52:44.500 315 12477.40 106.70 54593.50 88888.00 2015-11-11 22:52:44.625 315 12477.42 106.70 54593.50 88888.00 2015-11-11 22:52:44.750 315 12477.45 106.70 54593.50 88888.00 2015-11-11 22:52:44.875 315 12477.45 106.78 54593.53 88888.00 2015-11-11 22:52:45.000 315 12477.42 106.83 54593.50 88888.00 2015-11-11 22:52:45.125 315 12477.42 106.75 54593.50 88888.00 2015-11-11 22:52:45.250 315 12477.38 106.75 54593.47 88888.00 2015-11-11 22:52:45.375 315 12477.38 106.72 54593.45 88888.00 2015-11-11 22:52:45.500 315 12477.40 106.75 54593.45 88888.00 2015-11-11 22:52:45.625 315 12477.45 106.78 54593.45 88888.00 2015-11-11 22:52:45.750 315 12477.40 106.80 54593.47 88888.00 2015-11-11 22:52:45.875 315 12477.45 106.80 54593.50 88888.00 2015-11-11 22:52:46.000 315 12477.50 106.85 54593.47 88888.00 2015-11-11 22:52:46.125 315 12477.50 106.90 54593.50 88888.00 2015-11-11 22:52:46.250 315 12477.42 106.85 54593.50 88888.00 2015-11-11 22:52:46.375 315 12477.40 106.90 54593.45 88888.00 2015-11-11 22:52:46.500 315 12477.45 106.90 54593.45 88888.00 2015-11-11 22:52:46.625 315 12477.58 106.90 54593.45 88888.00 2015-11-11 22:52:46.750 315 12477.52 106.90 54593.47 88888.00 2015-11-11 22:52:46.875 315 12477.50 106.92 54593.47 88888.00 2015-11-11 22:52:47.000 315 12477.42 106.88 54593.45 88888.00 2015-11-11 22:52:47.125 315 12477.38 106.80 54593.38 88888.00 2015-11-11 22:52:47.250 315 12477.40 106.78 54593.40 88888.00 2015-11-11 22:52:47.375 315 12477.48 106.85 54593.38 88888.00 2015-11-11 22:52:47.500 315 12477.50 106.88 54593.45 88888.00 2015-11-11 22:52:47.625 315 12477.52 106.92 54593.45 88888.00 2015-11-11 22:52:47.750 315 12477.55 106.90 54593.43 88888.00 2015-11-11 22:52:47.875 315 12477.50 106.88 54593.38 88888.00 2015-11-11 22:52:48.000 315 12477.48 106.85 54593.35 88888.00 2015-11-11 22:52:48.125 315 12477.48 106.92 54593.38 88888.00 2015-11-11 22:52:48.250 315 12477.50 106.97 54593.43 88888.00 2015-11-11 22:52:48.375 315 12477.58 107.03 54593.45 88888.00 2015-11-11 22:52:48.500 315 12477.55 107.00 54593.38 88888.00 2015-11-11 22:52:48.625 315 12477.52 107.00 54593.38 88888.00 2015-11-11 22:52:48.750 315 12477.52 107.00 54593.38 88888.00 2015-11-11 22:52:48.875 315 12477.55 107.00 54593.38 88888.00 2015-11-11 22:52:49.000 315 12477.58 107.03 54593.38 88888.00 2015-11-11 22:52:49.125 315 12477.55 107.05 54593.35 88888.00 2015-11-11 22:52:49.250 315 12477.45 107.00 54593.32 88888.00 2015-11-11 22:52:49.375 315 12477.48 106.97 54593.35 88888.00 2015-11-11 22:52:49.500 315 12477.55 107.03 54593.40 88888.00 2015-11-11 22:52:49.625 315 12477.65 107.10 54593.38 88888.00 2015-11-11 22:52:49.750 315 12477.65 107.10 54593.43 88888.00 2015-11-11 22:52:49.875 315 12477.58 107.05 54593.38 88888.00 2015-11-11 22:52:50.000 315 12477.55 107.08 54593.38 88888.00 2015-11-11 22:52:50.125 315 12477.62 107.12 54593.38 88888.00 2015-11-11 22:52:50.250 315 12477.60 107.10 54593.38 88888.00 2015-11-11 22:52:50.375 315 12477.52 107.10 54593.32 88888.00 2015-11-11 22:52:50.500 315 12477.48 107.10 54593.35 88888.00 2015-11-11 22:52:50.625 315 12477.50 107.12 54593.35 88888.00 2015-11-11 22:52:50.750 315 12477.55 107.12 54593.32 88888.00 2015-11-11 22:52:50.875 315 12477.52 107.15 54593.32 88888.00 2015-11-11 22:52:51.000 315 12477.52 107.12 54593.28 88888.00 2015-11-11 22:52:51.125 315 12477.52 107.12 54593.30 88888.00 2015-11-11 22:52:51.250 315 12477.55 107.15 54593.32 88888.00 2015-11-11 22:52:51.375 315 12477.58 107.12 54593.30 88888.00 2015-11-11 22:52:51.500 315 12477.55 107.10 54593.30 88888.00 2015-11-11 22:52:51.625 315 12477.55 107.15 54593.28 88888.00 2015-11-11 22:52:51.750 315 12477.55 107.15 54593.30 88888.00 2015-11-11 22:52:51.875 315 12477.48 107.12 54593.28 88888.00 2015-11-11 22:52:52.000 315 12477.52 107.12 54593.30 88888.00 2015-11-11 22:52:52.125 315 12477.58 107.12 54593.30 88888.00 2015-11-11 22:52:52.250 315 12477.58 107.15 54593.32 88888.00 2015-11-11 22:52:52.375 315 12477.55 107.12 54593.30 88888.00 2015-11-11 22:52:52.500 315 12477.52 107.15 54593.32 88888.00 2015-11-11 22:52:52.625 315 12477.55 107.20 54593.32 88888.00 2015-11-11 22:52:52.750 315 12477.58 107.20 54593.30 88888.00 2015-11-11 22:52:52.875 315 12477.55 107.15 54593.32 88888.00 2015-11-11 22:52:53.000 315 12477.58 107.17 54593.30 88888.00 2015-11-11 22:52:53.125 315 12477.58 107.20 54593.32 88888.00 2015-11-11 22:52:53.250 315 12477.52 107.20 54593.30 88888.00 2015-11-11 22:52:53.375 315 12477.48 107.20 54593.32 88888.00 2015-11-11 22:52:53.500 315 12477.50 107.25 54593.32 88888.00 2015-11-11 22:52:53.625 315 12477.50 107.20 54593.32 88888.00 2015-11-11 22:52:53.750 315 12477.42 107.17 54593.30 88888.00 2015-11-11 22:52:53.875 315 12477.42 107.20 54593.32 88888.00 2015-11-11 22:52:54.000 315 12477.50 107.25 54593.32 88888.00 2015-11-11 22:52:54.125 315 12477.60 107.25 54593.35 88888.00 2015-11-11 22:52:54.250 315 12477.58 107.22 54593.30 88888.00 2015-11-11 22:52:54.375 315 12477.55 107.25 54593.30 88888.00 2015-11-11 22:52:54.500 315 12477.50 107.25 54593.30 88888.00 2015-11-11 22:52:54.625 315 12477.50 107.20 54593.32 88888.00 2015-11-11 22:52:54.750 315 12477.60 107.22 54593.32 88888.00 2015-11-11 22:52:54.875 315 12477.65 107.25 54593.32 88888.00 2015-11-11 22:52:55.000 315 12477.62 107.28 54593.28 88888.00 2015-11-11 22:52:55.125 315 12477.60 107.28 54593.28 88888.00 2015-11-11 22:52:55.250 315 12477.62 107.30 54593.32 88888.00 2015-11-11 22:52:55.375 315 12477.65 107.30 54593.32 88888.00 2015-11-11 22:52:55.500 315 12477.62 107.28 54593.30 88888.00 2015-11-11 22:52:55.625 315 12477.60 107.30 54593.30 88888.00 2015-11-11 22:52:55.750 315 12477.60 107.38 54593.30 88888.00 2015-11-11 22:52:55.875 315 12477.55 107.38 54593.28 88888.00 2015-11-11 22:52:56.000 315 12477.52 107.33 54593.25 88888.00 2015-11-11 22:52:56.125 315 12477.55 107.35 54593.28 88888.00 2015-11-11 22:52:56.250 315 12477.52 107.38 54593.30 88888.00 2015-11-11 22:52:56.375 315 12477.55 107.38 54593.30 88888.00 2015-11-11 22:52:56.500 315 12477.52 107.33 54593.30 88888.00 2015-11-11 22:52:56.625 315 12477.55 107.33 54593.30 88888.00 2015-11-11 22:52:56.750 315 12477.50 107.35 54593.28 88888.00 2015-11-11 22:52:56.875 315 12477.42 107.38 54593.28 88888.00 2015-11-11 22:52:57.000 315 12477.48 107.35 54593.28 88888.00 2015-11-11 22:52:57.125 315 12477.52 107.40 54593.28 88888.00 2015-11-11 22:52:57.250 315 12477.52 107.38 54593.28 88888.00 2015-11-11 22:52:57.375 315 12477.55 107.40 54593.28 88888.00 2015-11-11 22:52:57.500 315 12477.55 107.40 54593.28 88888.00 2015-11-11 22:52:57.625 315 12477.52 107.38 54593.25 88888.00 2015-11-11 22:52:57.750 315 12477.50 107.38 54593.25 88888.00 2015-11-11 22:52:57.875 315 12477.45 107.38 54593.25 88888.00 2015-11-11 22:52:58.000 315 12477.45 107.42 54593.25 88888.00 2015-11-11 22:52:58.125 315 12477.55 107.47 54593.25 88888.00 2015-11-11 22:52:58.250 315 12477.48 107.47 54593.28 88888.00 2015-11-11 22:52:58.375 315 12477.42 107.47 54593.22 88888.00 2015-11-11 22:52:58.500 315 12477.40 107.47 54593.28 88888.00 2015-11-11 22:52:58.625 315 12477.42 107.50 54593.22 88888.00 2015-11-11 22:52:58.750 315 12477.42 107.50 54593.22 88888.00 2015-11-11 22:52:58.875 315 12477.45 107.55 54593.22 88888.00 2015-11-11 22:52:59.000 315 12477.42 107.55 54593.25 88888.00 2015-11-11 22:52:59.125 315 12477.42 107.58 54593.28 88888.00 2015-11-11 22:52:59.250 315 12477.42 107.60 54593.28 88888.00 2015-11-11 22:52:59.375 315 12477.45 107.62 54593.25 88888.00 2015-11-11 22:52:59.500 315 12477.42 107.60 54593.22 88888.00 2015-11-11 22:52:59.625 315 12477.38 107.55 54593.18 88888.00 2015-11-11 22:52:59.750 315 12477.35 107.58 54593.20 88888.00 2015-11-11 22:52:59.875 315 12477.38 107.58 54593.18 88888.00 2015-11-11 22:53:00.000 315 12477.42 107.58 54593.20 88888.00 2015-11-11 22:53:00.125 315 12477.42 107.60 54593.25 88888.00 2015-11-11 22:53:00.250 315 12477.35 107.60 54593.22 88888.00 2015-11-11 22:53:00.375 315 12477.38 107.62 54593.20 88888.00 2015-11-11 22:53:00.500 315 12477.42 107.62 54593.20 88888.00 2015-11-11 22:53:00.625 315 12477.45 107.62 54593.22 88888.00 2015-11-11 22:53:00.750 315 12477.40 107.67 54593.22 88888.00 2015-11-11 22:53:00.875 315 12477.33 107.67 54593.22 88888.00 2015-11-11 22:53:01.000 315 12477.38 107.67 54593.20 88888.00 2015-11-11 22:53:01.125 315 12477.42 107.70 54593.25 88888.00 2015-11-11 22:53:01.250 315 12477.38 107.75 54593.25 88888.00 2015-11-11 22:53:01.375 315 12477.35 107.75 54593.22 88888.00 2015-11-11 22:53:01.500 315 12477.35 107.72 54593.25 88888.00 2015-11-11 22:53:01.625 315 12477.40 107.72 54593.25 88888.00 2015-11-11 22:53:01.750 315 12477.40 107.78 54593.25 88888.00 2015-11-11 22:53:01.875 315 12477.35 107.78 54593.20 88888.00 2015-11-11 22:53:02.000 315 12477.35 107.78 54593.18 88888.00 2015-11-11 22:53:02.125 315 12477.27 107.80 54593.25 88888.00 2015-11-11 22:53:02.250 315 12477.27 107.78 54593.22 88888.00 2015-11-11 22:53:02.375 315 12477.30 107.78 54593.22 88888.00 2015-11-11 22:53:02.500 315 12477.35 107.80 54593.25 88888.00 2015-11-11 22:53:02.625 315 12477.38 107.83 54593.20 88888.00 2015-11-11 22:53:02.750 315 12477.35 107.83 54593.22 88888.00 2015-11-11 22:53:02.875 315 12477.35 107.85 54593.22 88888.00 2015-11-11 22:53:03.000 315 12477.40 107.83 54593.25 88888.00 2015-11-11 22:53:03.125 315 12477.38 107.85 54593.25 88888.00 2015-11-11 22:53:03.250 315 12477.30 107.85 54593.22 88888.00 2015-11-11 22:53:03.375 315 12477.30 107.90 54593.25 88888.00 2015-11-11 22:53:03.500 315 12477.25 107.92 54593.28 88888.00 2015-11-11 22:53:03.625 315 12477.27 107.97 54593.30 88888.00 2015-11-11 22:53:03.750 315 12477.35 107.95 54593.25 88888.00 2015-11-11 22:53:03.875 315 12477.40 107.95 54593.22 88888.00 2015-11-11 22:53:04.000 315 12477.35 107.95 54593.22 88888.00 2015-11-11 22:53:04.125 315 12477.33 107.95 54593.25 88888.00 2015-11-11 22:53:04.250 315 12477.33 107.95 54593.25 88888.00 2015-11-11 22:53:04.375 315 12477.30 107.97 54593.22 88888.00 2015-11-11 22:53:04.500 315 12477.30 108.00 54593.22 88888.00 2015-11-11 22:53:04.625 315 12477.27 108.05 54593.25 88888.00 2015-11-11 22:53:04.750 315 12477.25 108.05 54593.28 88888.00 2015-11-11 22:53:04.875 315 12477.30 108.03 54593.22 88888.00 2015-11-11 22:53:05.000 315 12477.30 108.00 54593.25 88888.00 2015-11-11 22:53:05.125 315 12477.27 108.03 54593.25 88888.00 2015-11-11 22:53:05.250 315 12477.30 108.08 54593.28 88888.00 2015-11-11 22:53:05.375 315 12477.33 108.08 54593.25 88888.00 2015-11-11 22:53:05.500 315 12477.33 108.08 54593.20 88888.00 2015-11-11 22:53:05.625 315 12477.27 108.05 54593.22 88888.00 2015-11-11 22:53:05.750 315 12477.25 108.10 54593.28 88888.00 2015-11-11 22:53:05.875 315 12477.17 108.10 54593.28 88888.00 2015-11-11 22:53:06.000 315 12477.20 108.08 54593.22 88888.00 2015-11-11 22:53:06.125 315 12477.25 108.08 54593.25 88888.00 2015-11-11 22:53:06.250 315 12477.25 108.10 54593.25 88888.00 2015-11-11 22:53:06.375 315 12477.25 108.12 54593.25 88888.00 2015-11-11 22:53:06.500 315 12477.23 108.15 54593.25 88888.00 2015-11-11 22:53:06.625 315 12477.17 108.15 54593.25 88888.00 2015-11-11 22:53:06.750 315 12477.17 108.17 54593.22 88888.00 2015-11-11 22:53:06.875 315 12477.23 108.22 54593.25 88888.00 2015-11-11 22:53:07.000 315 12477.27 108.22 54593.28 88888.00 2015-11-11 22:53:07.125 315 12477.23 108.22 54593.30 88888.00 2015-11-11 22:53:07.250 315 12477.20 108.17 54593.28 88888.00 2015-11-11 22:53:07.375 315 12477.20 108.20 54593.28 88888.00 2015-11-11 22:53:07.500 315 12477.17 108.20 54593.30 88888.00 2015-11-11 22:53:07.625 315 12477.12 108.22 54593.32 88888.00 2015-11-11 22:53:07.750 315 12477.15 108.22 54593.30 88888.00 2015-11-11 22:53:07.875 315 12477.12 108.25 54593.30 88888.00 2015-11-11 22:53:08.000 315 12477.12 108.22 54593.28 88888.00 2015-11-11 22:53:08.125 315 12477.17 108.20 54593.28 88888.00 2015-11-11 22:53:08.250 315 12477.15 108.20 54593.28 88888.00 2015-11-11 22:53:08.375 315 12477.05 108.20 54593.28 88888.00 2015-11-11 22:53:08.500 315 12477.05 108.25 54593.30 88888.00 2015-11-11 22:53:08.625 315 12477.12 108.30 54593.32 88888.00 2015-11-11 22:53:08.750 315 12477.08 108.28 54593.32 88888.00 2015-11-11 22:53:08.875 315 12477.02 108.28 54593.28 88888.00 2015-11-11 22:53:09.000 315 12477.05 108.28 54593.28 88888.00 2015-11-11 22:53:09.125 315 12477.00 108.25 54593.28 88888.00 2015-11-11 22:53:09.250 315 12477.00 108.25 54593.30 88888.00 2015-11-11 22:53:09.375 315 12477.02 108.28 54593.30 88888.00 2015-11-11 22:53:09.500 315 12476.95 108.25 54593.30 88888.00 2015-11-11 22:53:09.625 315 12476.92 108.25 54593.30 88888.00 2015-11-11 22:53:09.750 315 12476.92 108.28 54593.30 88888.00 2015-11-11 22:53:09.875 315 12476.92 108.28 54593.30 88888.00 2015-11-11 22:53:10.000 315 12476.92 108.30 54593.32 88888.00 2015-11-11 22:53:10.125 315 12476.88 108.33 54593.32 88888.00 2015-11-11 22:53:10.250 315 12476.83 108.30 54593.32 88888.00 2015-11-11 22:53:10.375 315 12476.85 108.30 54593.35 88888.00 2015-11-11 22:53:10.500 315 12476.88 108.30 54593.30 88888.00 2015-11-11 22:53:10.625 315 12476.88 108.35 54593.32 88888.00 2015-11-11 22:53:10.750 315 12476.88 108.35 54593.30 88888.00 2015-11-11 22:53:10.875 315 12476.85 108.30 54593.30 88888.00 2015-11-11 22:53:11.000 315 12476.83 108.33 54593.30 88888.00 2015-11-11 22:53:11.125 315 12476.85 108.38 54593.30 88888.00 2015-11-11 22:53:11.250 315 12476.83 108.38 54593.38 88888.00 2015-11-11 22:53:11.375 315 12476.80 108.33 54593.32 88888.00 2015-11-11 22:53:11.500 315 12476.83 108.33 54593.32 88888.00 2015-11-11 22:53:11.625 315 12476.83 108.38 54593.38 88888.00 2015-11-11 22:53:11.750 315 12476.80 108.38 54593.38 88888.00 2015-11-11 22:53:11.875 315 12476.80 108.35 54593.32 88888.00 2015-11-11 22:53:12.000 315 12476.80 108.35 54593.30 88888.00 2015-11-11 22:53:12.125 315 12476.77 108.33 54593.32 88888.00 2015-11-11 22:53:12.250 315 12476.70 108.33 54593.32 88888.00 2015-11-11 22:53:12.375 315 12476.62 108.30 54593.32 88888.00 2015-11-11 22:53:12.500 315 12476.65 108.33 54593.35 88888.00 2015-11-11 22:53:12.625 315 12476.73 108.35 54593.38 88888.00 2015-11-11 22:53:12.750 315 12476.73 108.35 54593.35 88888.00 2015-11-11 22:53:12.875 315 12476.67 108.38 54593.38 88888.00 2015-11-11 22:53:13.000 315 12476.62 108.35 54593.35 88888.00 2015-11-11 22:53:13.125 315 12476.58 108.33 54593.35 88888.00 2015-11-11 22:53:13.250 315 12476.60 108.33 54593.38 88888.00 2015-11-11 22:53:13.375 315 12476.62 108.33 54593.38 88888.00 2015-11-11 22:53:13.500 315 12476.65 108.33 54593.40 88888.00 2015-11-11 22:53:13.625 315 12476.62 108.33 54593.38 88888.00 2015-11-11 22:53:13.750 315 12476.65 108.38 54593.40 88888.00 2015-11-11 22:53:13.875 315 12476.65 108.40 54593.38 88888.00 2015-11-11 22:53:14.000 315 12476.67 108.42 54593.40 88888.00 2015-11-11 22:53:14.125 315 12476.60 108.35 54593.43 88888.00 2015-11-11 22:53:14.250 315 12476.55 108.30 54593.40 88888.00 2015-11-11 22:53:14.375 315 12476.60 108.40 54593.43 88888.00 2015-11-11 22:53:14.500 315 12476.58 108.40 54593.40 88888.00 2015-11-11 22:53:14.625 315 12476.50 108.40 54593.40 88888.00 2015-11-11 22:53:14.750 315 12476.42 108.35 54593.40 88888.00 2015-11-11 22:53:14.875 315 12476.48 108.35 54593.43 88888.00 2015-11-11 22:53:15.000 315 12476.55 108.35 54593.43 88888.00 2015-11-11 22:53:15.125 315 12476.52 108.30 54593.40 88888.00 2015-11-11 22:53:15.250 315 12476.50 108.33 54593.45 88888.00 2015-11-11 22:53:15.375 315 12476.52 108.33 54593.43 88888.00 2015-11-11 22:53:15.500 315 12476.42 108.35 54593.40 88888.00 2015-11-11 22:53:15.625 315 12476.38 108.40 54593.43 88888.00 2015-11-11 22:53:15.750 315 12476.40 108.42 54593.45 88888.00 2015-11-11 22:53:15.875 315 12476.42 108.38 54593.45 88888.00 2015-11-11 22:53:16.000 315 12476.38 108.38 54593.43 88888.00 2015-11-11 22:53:16.125 315 12476.35 108.40 54593.45 88888.00 2015-11-11 22:53:16.250 315 12476.33 108.38 54593.45 88888.00 2015-11-11 22:53:16.375 315 12476.33 108.38 54593.47 88888.00 2015-11-11 22:53:16.500 315 12476.42 108.40 54593.50 88888.00 2015-11-11 22:53:16.625 315 12476.48 108.40 54593.50 88888.00 2015-11-11 22:53:16.750 315 12476.48 108.38 54593.50 88888.00 2015-11-11 22:53:16.875 315 12476.40 108.33 54593.50 88888.00 2015-11-11 22:53:17.000 315 12476.35 108.30 54593.47 88888.00 2015-11-11 22:53:17.125 315 12476.33 108.28 54593.45 88888.00 2015-11-11 22:53:17.250 315 12476.33 108.33 54593.47 88888.00 2015-11-11 22:53:17.375 315 12476.35 108.33 54593.50 88888.00 2015-11-11 22:53:17.500 315 12476.33 108.30 54593.47 88888.00 2015-11-11 22:53:17.625 315 12476.33 108.25 54593.50 88888.00 2015-11-11 22:53:17.750 315 12476.30 108.22 54593.53 88888.00 2015-11-11 22:53:17.875 315 12476.27 108.28 54593.55 88888.00 2015-11-11 22:53:18.000 315 12476.40 108.30 54593.55 88888.00 2015-11-11 22:53:18.125 315 12476.35 108.28 54593.55 88888.00 2015-11-11 22:53:18.250 315 12476.27 108.28 54593.53 88888.00 2015-11-11 22:53:18.375 315 12476.27 108.28 54593.50 88888.00 2015-11-11 22:53:18.500 315 12476.30 108.28 54593.53 88888.00 2015-11-11 22:53:18.625 315 12476.33 108.22 54593.53 88888.00 2015-11-11 22:53:18.750 315 12476.30 108.25 54593.53 88888.00 2015-11-11 22:53:18.875 315 12476.20 108.25 54593.57 88888.00 2015-11-11 22:53:19.000 315 12476.27 108.28 54593.57 88888.00 2015-11-11 22:53:19.125 315 12476.30 108.30 54593.60 88888.00 2015-11-11 22:53:19.250 315 12476.23 108.22 54593.53 88888.00 2015-11-11 22:53:19.375 315 12476.25 108.22 54593.55 88888.00 2015-11-11 22:53:19.500 315 12476.27 108.25 54593.57 88888.00 2015-11-11 22:53:19.625 315 12476.23 108.28 54593.60 88888.00 2015-11-11 22:53:19.750 315 12476.23 108.33 54593.60 88888.00 2015-11-11 22:53:19.875 315 12476.10 108.25 54593.55 88888.00 2015-11-11 22:53:20.000 315 12476.08 108.17 54593.55 88888.00 2015-11-11 22:53:20.125 315 12476.15 108.20 54593.60 88888.00 2015-11-11 22:53:20.250 315 12476.15 108.17 54593.57 88888.00 2015-11-11 22:53:20.375 315 12476.05 108.15 54593.55 88888.00 2015-11-11 22:53:20.500 315 12476.05 108.22 54593.60 88888.00 2015-11-11 22:53:20.625 315 12476.17 108.22 54593.60 88888.00 2015-11-11 22:53:20.750 315 12476.15 108.20 54593.60 88888.00 2015-11-11 22:53:20.875 315 12476.12 108.25 54593.60 88888.00 2015-11-11 22:53:21.000 315 12476.10 108.25 54593.60 88888.00 2015-11-11 22:53:21.125 315 12476.12 108.25 54593.60 88888.00 2015-11-11 22:53:21.250 315 12476.05 108.20 54593.62 88888.00 2015-11-11 22:53:21.375 315 12476.02 108.20 54593.60 88888.00 2015-11-11 22:53:21.500 315 12476.08 108.25 54593.65 88888.00 2015-11-11 22:53:21.625 315 12476.10 108.22 54593.62 88888.00 2015-11-11 22:53:21.750 315 12476.10 108.22 54593.62 88888.00 2015-11-11 22:53:21.875 315 12476.10 108.25 54593.65 88888.00 2015-11-11 22:53:22.000 315 12476.10 108.22 54593.62 88888.00 2015-11-11 22:53:22.125 315 12476.00 108.20 54593.60 88888.00 2015-11-11 22:53:22.250 315 12476.00 108.17 54593.65 88888.00 2015-11-11 22:53:22.375 315 12476.00 108.22 54593.68 88888.00 2015-11-11 22:53:22.500 315 12475.95 108.17 54593.65 88888.00 2015-11-11 22:53:22.625 315 12476.00 108.15 54593.62 88888.00 2015-11-11 22:53:22.750 315 12476.05 108.12 54593.65 88888.00 2015-11-11 22:53:22.875 315 12476.08 108.17 54593.68 88888.00 2015-11-11 22:53:23.000 315 12476.10 108.20 54593.68 88888.00 2015-11-11 22:53:23.125 315 12476.08 108.15 54593.65 88888.00 2015-11-11 22:53:23.250 315 12476.05 108.12 54593.65 88888.00 2015-11-11 22:53:23.375 315 12476.02 108.12 54593.62 88888.00 2015-11-11 22:53:23.500 315 12475.98 108.15 54593.62 88888.00 2015-11-11 22:53:23.625 315 12476.00 108.12 54593.62 88888.00 2015-11-11 22:53:23.750 315 12476.05 108.20 54593.62 88888.00 2015-11-11 22:53:23.875 315 12476.02 108.17 54593.62 88888.00 2015-11-11 22:53:24.000 315 12475.95 108.12 54593.60 88888.00 2015-11-11 22:53:24.125 315 12475.92 108.10 54593.57 88888.00 2015-11-11 22:53:24.250 315 12475.98 108.12 54593.60 88888.00 2015-11-11 22:53:24.375 315 12476.02 108.15 54593.62 88888.00 2015-11-11 22:53:24.500 315 12476.05 108.20 54593.65 88888.00 2015-11-11 22:53:24.625 315 12476.10 108.25 54593.68 88888.00 2015-11-11 22:53:24.750 315 12476.05 108.17 54593.70 88888.00 2015-11-11 22:53:24.875 315 12476.02 108.12 54593.68 88888.00 2015-11-11 22:53:25.000 315 12475.98 108.08 54593.62 88888.00 2015-11-11 22:53:25.125 315 12475.95 108.12 54593.65 88888.00 2015-11-11 22:53:25.250 315 12475.92 108.12 54593.65 88888.00 2015-11-11 22:53:25.375 315 12475.98 108.10 54593.65 88888.00 2015-11-11 22:53:25.500 315 12475.95 108.05 54593.62 88888.00 2015-11-11 22:53:25.625 315 12475.92 108.05 54593.62 88888.00 2015-11-11 22:53:25.750 315 12475.90 108.10 54593.65 88888.00 2015-11-11 22:53:25.875 315 12475.98 108.12 54593.72 88888.00 2015-11-11 22:53:26.000 315 12475.98 108.15 54593.72 88888.00 2015-11-11 22:53:26.125 315 12475.92 108.08 54593.68 88888.00 2015-11-11 22:53:26.250 315 12475.90 108.05 54593.65 88888.00 2015-11-11 22:53:26.375 315 12475.92 108.08 54593.65 88888.00 2015-11-11 22:53:26.500 315 12475.95 108.08 54593.65 88888.00 2015-11-11 22:53:26.625 315 12475.95 108.12 54593.72 88888.00 2015-11-11 22:53:26.750 315 12475.95 108.20 54593.75 88888.00 2015-11-11 22:53:26.875 315 12475.95 108.17 54593.75 88888.00 2015-11-11 22:53:27.000 315 12475.92 108.12 54593.75 88888.00 2015-11-11 22:53:27.125 315 12475.88 108.08 54593.72 88888.00 2015-11-11 22:53:27.250 315 12475.80 108.00 54593.70 88888.00 2015-11-11 22:53:27.375 315 12475.77 108.03 54593.70 88888.00 2015-11-11 22:53:27.500 315 12475.83 108.03 54593.70 88888.00 2015-11-11 22:53:27.625 315 12475.75 108.03 54593.68 88888.00 2015-11-11 22:53:27.750 315 12475.67 108.03 54593.65 88888.00 2015-11-11 22:53:27.875 315 12475.67 108.00 54593.68 88888.00 2015-11-11 22:53:28.000 315 12475.75 107.97 54593.70 88888.00 2015-11-11 22:53:28.125 315 12475.70 108.00 54593.72 88888.00 2015-11-11 22:53:28.250 315 12475.70 107.97 54593.72 88888.00 2015-11-11 22:53:28.375 315 12475.75 108.03 54593.78 88888.00 2015-11-11 22:53:28.500 315 12475.77 108.05 54593.80 88888.00 2015-11-11 22:53:28.625 315 12475.80 108.08 54593.72 88888.00 2015-11-11 22:53:28.750 315 12475.73 108.05 54593.72 88888.00 2015-11-11 22:53:28.875 315 12475.67 108.03 54593.72 88888.00 2015-11-11 22:53:29.000 315 12475.67 107.95 54593.72 88888.00 2015-11-11 22:53:29.125 315 12475.77 107.95 54593.78 88888.00 2015-11-11 22:53:29.250 315 12475.75 108.00 54593.80 88888.00 2015-11-11 22:53:29.375 315 12475.75 108.03 54593.80 88888.00 2015-11-11 22:53:29.500 315 12475.67 108.05 54593.78 88888.00 2015-11-11 22:53:29.625 315 12475.75 108.08 54593.78 88888.00 2015-11-11 22:53:29.750 315 12475.73 108.03 54593.78 88888.00 2015-11-11 22:53:29.875 315 12475.73 107.97 54593.75 88888.00 2015-11-11 22:53:30.000 315 12475.80 108.03 54593.78 88888.00 2015-11-11 22:53:30.125 315 12475.85 108.03 54593.82 88888.00 2015-11-11 22:53:30.250 315 12475.70 108.00 54593.78 88888.00 2015-11-11 22:53:30.375 315 12475.65 107.97 54593.78 88888.00 2015-11-11 22:53:30.500 315 12475.70 108.00 54593.78 88888.00 2015-11-11 22:53:30.625 315 12475.73 107.97 54593.82 88888.00 2015-11-11 22:53:30.750 315 12475.70 107.92 54593.78 88888.00 2015-11-11 22:53:30.875 315 12475.67 107.90 54593.78 88888.00 2015-11-11 22:53:31.000 315 12475.65 107.88 54593.80 88888.00 2015-11-11 22:53:31.125 315 12475.62 107.95 54593.85 88888.00 2015-11-11 22:53:31.250 315 12475.58 107.88 54593.82 88888.00 2015-11-11 22:53:31.375 315 12475.52 107.85 54593.80 88888.00 2015-11-11 22:53:31.500 315 12475.52 107.85 54593.82 88888.00 2015-11-11 22:53:31.625 315 12475.60 107.88 54593.82 88888.00 2015-11-11 22:53:31.750 315 12475.60 107.85 54593.82 88888.00 2015-11-11 22:53:31.875 315 12475.52 107.83 54593.82 88888.00 2015-11-11 22:53:32.000 315 12475.52 107.83 54593.82 88888.00 2015-11-11 22:53:32.125 315 12475.60 107.88 54593.85 88888.00 2015-11-11 22:53:32.250 315 12475.60 107.83 54593.88 88888.00 2015-11-11 22:53:32.375 315 12475.60 107.83 54593.88 88888.00 2015-11-11 22:53:32.500 315 12475.60 107.80 54593.88 88888.00 2015-11-11 22:53:32.625 315 12475.55 107.78 54593.85 88888.00 2015-11-11 22:53:32.750 315 12475.52 107.80 54593.85 88888.00 2015-11-11 22:53:32.875 315 12475.45 107.83 54593.88 88888.00 2015-11-11 22:53:33.000 315 12475.40 107.75 54593.85 88888.00 2015-11-11 22:53:33.125 315 12475.48 107.75 54593.88 88888.00 2015-11-11 22:53:33.250 315 12475.50 107.72 54593.85 88888.00 2015-11-11 22:53:33.375 315 12475.50 107.72 54593.85 88888.00 2015-11-11 22:53:33.500 315 12475.50 107.70 54593.85 88888.00 2015-11-11 22:53:33.625 315 12475.50 107.70 54593.88 88888.00 2015-11-11 22:53:33.750 315 12475.50 107.72 54593.88 88888.00 2015-11-11 22:53:33.875 315 12475.42 107.70 54593.90 88888.00 2015-11-11 22:53:34.000 315 12475.40 107.67 54593.88 88888.00 2015-11-11 22:53:34.125 315 12475.48 107.70 54593.93 88888.00 2015-11-11 22:53:34.250 315 12475.45 107.70 54593.93 88888.00 2015-11-11 22:53:34.375 315 12475.45 107.70 54593.90 88888.00 2015-11-11 22:53:34.500 315 12475.50 107.70 54593.90 88888.00 2015-11-11 22:53:34.625 315 12475.48 107.67 54593.93 88888.00 2015-11-11 22:53:34.750 315 12475.42 107.62 54593.93 88888.00 2015-11-11 22:53:34.875 315 12475.38 107.60 54593.90 88888.00 2015-11-11 22:53:35.000 315 12475.35 107.65 54593.90 88888.00 2015-11-11 22:53:35.125 315 12475.38 107.72 54593.93 88888.00 2015-11-11 22:53:35.250 315 12475.38 107.65 54593.93 88888.00 2015-11-11 22:53:35.375 315 12475.35 107.60 54593.93 88888.00 2015-11-11 22:53:35.500 315 12475.35 107.60 54593.93 88888.00 2015-11-11 22:53:35.625 315 12475.35 107.62 54593.95 88888.00 2015-11-11 22:53:35.750 315 12475.35 107.62 54593.93 88888.00 2015-11-11 22:53:35.875 315 12475.42 107.62 54593.93 88888.00 2015-11-11 22:53:36.000 315 12475.38 107.58 54593.90 88888.00 2015-11-11 22:53:36.125 315 12475.33 107.58 54593.90 88888.00 2015-11-11 22:53:36.250 315 12475.35 107.55 54593.95 88888.00 2015-11-11 22:53:36.375 315 12475.40 107.58 54593.95 88888.00 2015-11-11 22:53:36.500 315 12475.42 107.58 54593.97 88888.00 2015-11-11 22:53:36.625 315 12475.40 107.60 54593.95 88888.00 2015-11-11 22:53:36.750 315 12475.33 107.58 54593.97 88888.00 2015-11-11 22:53:36.875 315 12475.30 107.55 54593.95 88888.00 2015-11-11 22:53:37.000 315 12475.33 107.55 54593.93 88888.00 2015-11-11 22:53:37.125 315 12475.35 107.53 54593.95 88888.00 2015-11-11 22:53:37.250 315 12475.27 107.47 54593.95 88888.00 2015-11-11 22:53:37.375 315 12475.27 107.50 54593.95 88888.00 2015-11-11 22:53:37.500 315 12475.33 107.50 54593.97 88888.00 2015-11-11 22:53:37.625 315 12475.33 107.45 54593.93 88888.00 2015-11-11 22:53:37.750 315 12475.30 107.45 54593.93 88888.00 2015-11-11 22:53:37.875 315 12475.30 107.53 54593.93 88888.00 2015-11-11 22:53:38.000 315 12475.33 107.55 54593.93 88888.00 2015-11-11 22:53:38.125 315 12475.35 107.50 54593.97 88888.00 2015-11-11 22:53:38.250 315 12475.30 107.47 54593.93 88888.00 2015-11-11 22:53:38.375 315 12475.27 107.45 54593.90 88888.00 2015-11-11 22:53:38.500 315 12475.27 107.50 54593.93 88888.00 2015-11-11 22:53:38.625 315 12475.30 107.53 54593.95 88888.00 2015-11-11 22:53:38.750 315 12475.38 107.53 54593.97 88888.00 2015-11-11 22:53:38.875 315 12475.48 107.53 54593.95 88888.00 2015-11-11 22:53:39.000 315 12475.42 107.47 54593.95 88888.00 2015-11-11 22:53:39.125 315 12475.33 107.47 54593.93 88888.00 2015-11-11 22:53:39.250 315 12475.27 107.42 54593.90 88888.00 2015-11-11 22:53:39.375 315 12475.35 107.47 54593.95 88888.00 2015-11-11 22:53:39.500 315 12475.38 107.47 54593.97 88888.00 2015-11-11 22:53:39.625 315 12475.27 107.45 54593.93 88888.00 2015-11-11 22:53:39.750 315 12475.23 107.38 54593.90 88888.00 2015-11-11 22:53:39.875 315 12475.20 107.40 54593.93 88888.00 2015-11-11 22:53:40.000 315 12475.27 107.45 54593.97 88888.00 2015-11-11 22:53:40.125 315 12475.27 107.40 54593.95 88888.00 2015-11-11 22:53:40.250 315 12475.23 107.40 54593.93 88888.00 2015-11-11 22:53:40.375 315 12475.23 107.45 54593.95 88888.00 2015-11-11 22:53:40.500 315 12475.15 107.45 54593.93 88888.00 2015-11-11 22:53:40.625 315 12475.15 107.45 54593.93 88888.00 2015-11-11 22:53:40.750 315 12475.20 107.45 54593.95 88888.00 2015-11-11 22:53:40.875 315 12475.20 107.40 54593.95 88888.00 2015-11-11 22:53:41.000 315 12475.12 107.35 54593.93 88888.00 2015-11-11 22:53:41.125 315 12475.12 107.42 54593.95 88888.00 2015-11-11 22:53:41.250 315 12475.15 107.47 54593.95 88888.00 2015-11-11 22:53:41.375 315 12475.15 107.45 54593.95 88888.00 2015-11-11 22:53:41.500 315 12475.12 107.40 54593.93 88888.00 2015-11-11 22:53:41.625 315 12475.20 107.40 54593.93 88888.00 2015-11-11 22:53:41.750 315 12475.30 107.42 54593.93 88888.00 2015-11-11 22:53:41.875 315 12475.30 107.40 54593.93 88888.00 2015-11-11 22:53:42.000 315 12475.27 107.42 54593.93 88888.00 2015-11-11 22:53:42.125 315 12475.33 107.42 54593.95 88888.00 2015-11-11 22:53:42.250 315 12475.30 107.38 54593.97 88888.00 2015-11-11 22:53:42.375 315 12475.23 107.38 54593.95 88888.00 2015-11-11 22:53:42.500 315 12475.17 107.42 54593.93 88888.00 2015-11-11 22:53:42.625 315 12475.27 107.50 54593.95 88888.00 2015-11-11 22:53:42.750 315 12475.33 107.55 54593.95 88888.00 2015-11-11 22:53:42.875 315 12475.27 107.47 54593.93 88888.00 2015-11-11 22:53:43.000 315 12475.25 107.42 54593.93 88888.00 2015-11-11 22:53:43.125 315 12475.23 107.47 54593.95 88888.00 2015-11-11 22:53:43.250 315 12475.27 107.50 54593.95 88888.00 2015-11-11 22:53:43.375 315 12475.30 107.50 54593.90 88888.00 2015-11-11 22:53:43.500 315 12475.23 107.47 54593.90 88888.00 2015-11-11 22:53:43.625 315 12475.23 107.53 54593.90 88888.00 2015-11-11 22:53:43.750 315 12475.23 107.53 54593.90 88888.00 2015-11-11 22:53:43.875 315 12475.27 107.45 54593.90 88888.00 2015-11-11 22:53:44.000 315 12475.33 107.45 54593.90 88888.00 2015-11-11 22:53:44.125 315 12475.38 107.50 54593.95 88888.00 2015-11-11 22:53:44.250 315 12475.40 107.53 54593.95 88888.00 2015-11-11 22:53:44.375 315 12475.38 107.58 54593.93 88888.00 2015-11-11 22:53:44.500 315 12475.30 107.53 54593.88 88888.00 2015-11-11 22:53:44.625 315 12475.33 107.53 54593.88 88888.00 2015-11-11 22:53:44.750 315 12475.33 107.47 54593.88 88888.00 2015-11-11 22:53:44.875 315 12475.35 107.55 54593.90 88888.00 2015-11-11 22:53:45.000 315 12475.33 107.55 54593.93 88888.00 2015-11-11 22:53:45.125 315 12475.27 107.53 54593.88 88888.00 2015-11-11 22:53:45.250 315 12475.33 107.55 54593.90 88888.00 2015-11-11 22:53:45.375 315 12475.42 107.58 54593.93 88888.00 2015-11-11 22:53:45.500 315 12475.45 107.65 54593.93 88888.00 2015-11-11 22:53:45.625 315 12475.35 107.65 54593.90 88888.00 2015-11-11 22:53:45.750 315 12475.33 107.62 54593.88 88888.00 2015-11-11 22:53:45.875 315 12475.42 107.60 54593.88 88888.00 2015-11-11 22:53:46.000 315 12475.48 107.60 54593.82 88888.00 2015-11-11 22:53:46.125 315 12475.45 107.65 54593.82 88888.00 2015-11-11 22:53:46.250 315 12475.48 107.65 54593.85 88888.00 2015-11-11 22:53:46.375 315 12475.52 107.70 54593.88 88888.00 2015-11-11 22:53:46.500 315 12475.55 107.72 54593.88 88888.00 2015-11-11 22:53:46.625 315 12475.60 107.80 54593.88 88888.00 2015-11-11 22:53:46.750 315 12475.60 107.83 54593.88 88888.00 2015-11-11 22:53:46.875 315 12475.52 107.75 54593.85 88888.00 2015-11-11 22:53:47.000 315 12475.50 107.72 54593.80 88888.00 2015-11-11 22:53:47.125 315 12475.50 107.75 54593.80 88888.00 2015-11-11 22:53:47.250 315 12475.50 107.72 54593.78 88888.00 2015-11-11 22:53:47.375 315 12475.50 107.72 54593.78 88888.00 2015-11-11 22:53:47.500 315 12475.52 107.72 54593.78 88888.00 2015-11-11 22:53:47.625 315 12475.58 107.75 54593.80 88888.00 2015-11-11 22:53:47.750 315 12475.62 107.83 54593.80 88888.00 2015-11-11 22:53:47.875 315 12475.62 107.85 54593.80 88888.00 2015-11-11 22:53:48.000 315 12475.67 107.85 54593.80 88888.00 2015-11-11 22:53:48.125 315 12475.62 107.80 54593.80 88888.00 2015-11-11 22:53:48.250 315 12475.58 107.80 54593.78 88888.00 2015-11-11 22:53:48.375 315 12475.65 107.83 54593.75 88888.00 2015-11-11 22:53:48.500 315 12475.62 107.83 54593.72 88888.00 2015-11-11 22:53:48.625 315 12475.70 107.90 54593.78 88888.00 2015-11-11 22:53:48.750 315 12475.77 107.90 54593.80 88888.00 2015-11-11 22:53:48.875 315 12475.77 107.88 54593.75 88888.00 2015-11-11 22:53:49.000 315 12475.77 107.88 54593.72 88888.00 2015-11-11 22:53:49.125 315 12475.75 107.90 54593.78 88888.00 2015-11-11 22:53:49.250 315 12475.67 107.88 54593.75 88888.00 2015-11-11 22:53:49.375 315 12475.70 107.92 54593.70 88888.00 2015-11-11 22:53:49.500 315 12475.80 108.00 54593.75 88888.00 2015-11-11 22:53:49.625 315 12475.85 108.03 54593.75 88888.00 2015-11-11 22:53:49.750 315 12475.88 108.00 54593.72 88888.00 2015-11-11 22:53:49.875 315 12475.80 107.95 54593.68 88888.00 2015-11-11 22:53:50.000 315 12475.80 107.95 54593.65 88888.00 2015-11-11 22:53:50.125 315 12475.83 108.03 54593.68 88888.00 2015-11-11 22:53:50.250 315 12475.77 108.08 54593.70 88888.00 2015-11-11 22:53:50.375 315 12475.77 108.10 54593.70 88888.00 2015-11-11 22:53:50.500 315 12475.70 108.08 54593.68 88888.00 2015-11-11 22:53:50.625 315 12475.73 108.10 54593.68 88888.00 2015-11-11 22:53:50.750 315 12475.90 108.15 54593.70 88888.00 2015-11-11 22:53:50.875 315 12475.88 108.10 54593.68 88888.00 2015-11-11 22:53:51.000 315 12475.83 108.10 54593.65 88888.00 2015-11-11 22:53:51.125 315 12475.77 108.15 54593.65 88888.00 2015-11-11 22:53:51.250 315 12475.77 108.15 54593.65 88888.00 2015-11-11 22:53:51.375 315 12475.85 108.20 54593.65 88888.00 2015-11-11 22:53:51.500 315 12475.85 108.15 54593.65 88888.00 2015-11-11 22:53:51.625 315 12475.90 108.17 54593.62 88888.00 2015-11-11 22:53:51.750 315 12475.90 108.20 54593.65 88888.00 2015-11-11 22:53:51.875 315 12475.88 108.25 54593.68 88888.00 2015-11-11 22:53:52.000 315 12475.83 108.22 54593.65 88888.00 2015-11-11 22:53:52.125 315 12475.85 108.25 54593.68 88888.00 2015-11-11 22:53:52.250 315 12475.85 108.25 54593.68 88888.00 2015-11-11 22:53:52.375 315 12475.88 108.28 54593.62 88888.00 2015-11-11 22:53:52.500 315 12475.88 108.28 54593.62 88888.00 2015-11-11 22:53:52.625 315 12475.92 108.35 54593.62 88888.00 2015-11-11 22:53:52.750 315 12475.98 108.35 54593.60 88888.00 2015-11-11 22:53:52.875 315 12475.92 108.35 54593.57 88888.00 2015-11-11 22:53:53.000 315 12475.90 108.38 54593.57 88888.00 2015-11-11 22:53:53.125 315 12475.98 108.40 54593.60 88888.00 2015-11-11 22:53:53.250 315 12475.98 108.45 54593.60 88888.00 2015-11-11 22:53:53.375 315 12476.00 108.40 54593.57 88888.00 2015-11-11 22:53:53.500 315 12476.00 108.38 54593.55 88888.00 2015-11-11 22:53:53.625 315 12476.00 108.40 54593.55 88888.00 2015-11-11 22:53:53.750 315 12476.02 108.45 54593.55 88888.00 2015-11-11 22:53:53.875 315 12476.00 108.47 54593.55 88888.00 2015-11-11 22:53:54.000 315 12476.02 108.50 54593.57 88888.00 2015-11-11 22:53:54.125 315 12476.00 108.50 54593.57 88888.00 2015-11-11 22:53:54.250 315 12476.00 108.50 54593.57 88888.00 2015-11-11 22:53:54.375 315 12475.98 108.58 54593.57 88888.00 2015-11-11 22:53:54.500 315 12475.92 108.60 54593.57 88888.00 2015-11-11 22:53:54.625 315 12475.92 108.60 54593.57 88888.00 2015-11-11 22:53:54.750 315 12475.98 108.55 54593.57 88888.00 2015-11-11 22:53:54.875 315 12476.05 108.60 54593.55 88888.00 2015-11-11 22:53:55.000 315 12476.08 108.62 54593.55 88888.00 2015-11-11 22:53:55.125 315 12476.05 108.67 54593.55 88888.00 2015-11-11 22:53:55.250 315 12476.12 108.65 54593.53 88888.00 2015-11-11 22:53:55.375 315 12476.15 108.67 54593.53 88888.00 2015-11-11 22:53:55.500 315 12476.15 108.75 54593.53 88888.00 2015-11-11 22:53:55.625 315 12476.05 108.72 54593.47 88888.00 2015-11-11 22:53:55.750 315 12476.08 108.70 54593.47 88888.00 2015-11-11 22:53:55.875 315 12476.12 108.72 54593.47 88888.00 2015-11-11 22:53:56.000 315 12476.12 108.75 54593.50 88888.00 2015-11-11 22:53:56.125 315 12476.10 108.72 54593.47 88888.00 2015-11-11 22:53:56.250 315 12476.08 108.70 54593.47 88888.00 2015-11-11 22:53:56.375 315 12476.10 108.78 54593.47 88888.00 2015-11-11 22:53:56.500 315 12476.08 108.80 54593.47 88888.00 2015-11-11 22:53:56.625 315 12476.10 108.85 54593.50 88888.00 2015-11-11 22:53:56.750 315 12476.12 108.85 54593.50 88888.00 2015-11-11 22:53:56.875 315 12476.15 108.83 54593.47 88888.00 2015-11-11 22:53:57.000 315 12476.15 108.80 54593.45 88888.00 2015-11-11 22:53:57.125 315 12476.12 108.85 54593.47 88888.00 2015-11-11 22:53:57.250 315 12476.12 108.85 54593.47 88888.00 2015-11-11 22:53:57.375 315 12476.15 108.90 54593.45 88888.00 2015-11-11 22:53:57.500 315 12476.12 108.90 54593.47 88888.00 2015-11-11 22:53:57.625 315 12476.12 108.92 54593.45 88888.00 2015-11-11 22:53:57.750 315 12476.08 108.92 54593.45 88888.00 2015-11-11 22:53:57.875 315 12476.10 108.92 54593.47 88888.00 2015-11-11 22:53:58.000 315 12476.12 108.92 54593.47 88888.00 2015-11-11 22:53:58.125 315 12476.17 108.95 54593.47 88888.00 2015-11-11 22:53:58.250 315 12476.15 108.97 54593.50 88888.00 2015-11-11 22:53:58.375 315 12476.12 108.97 54593.47 88888.00 2015-11-11 22:53:58.500 315 12476.12 108.95 54593.47 88888.00 2015-11-11 22:53:58.625 315 12476.08 108.95 54593.47 88888.00 2015-11-11 22:53:58.750 315 12476.17 108.97 54593.47 88888.00 2015-11-11 22:53:58.875 315 12476.25 109.03 54593.47 88888.00 2015-11-11 22:53:59.000 315 12476.15 109.00 54593.45 88888.00 2015-11-11 22:53:59.125 315 12476.12 109.03 54593.43 88888.00 2015-11-11 22:53:59.250 315 12476.08 109.05 54593.47 88888.00 2015-11-11 22:53:59.375 315 12476.12 109.05 54593.47 88888.00 2015-11-11 22:53:59.500 315 12476.20 109.08 54593.45 88888.00 2015-11-11 22:53:59.625 315 12476.15 109.05 54593.43 88888.00 2015-11-11 22:53:59.750 315 12476.02 109.05 54593.40 88888.00 2015-11-11 22:53:59.875 315 12476.10 109.08 54593.45 88888.00 2015-11-11 22:54:00.000 315 12476.20 109.08 54593.40 88888.00 2015-11-11 22:54:00.125 315 12476.23 109.05 54593.43 88888.00 2015-11-11 22:54:00.250 315 12476.20 109.08 54593.43 88888.00 2015-11-11 22:54:00.375 315 12476.30 109.10 54593.43 88888.00 2015-11-11 22:54:00.500 315 12476.30 109.12 54593.43 88888.00 2015-11-11 22:54:00.625 315 12476.25 109.12 54593.40 88888.00 2015-11-11 22:54:00.750 315 12476.20 109.15 54593.45 88888.00 2015-11-11 22:54:00.875 315 12476.20 109.15 54593.45 88888.00 2015-11-11 22:54:01.000 315 12476.15 109.10 54593.38 88888.00 2015-11-11 22:54:01.125 315 12476.15 109.10 54593.43 88888.00 2015-11-11 22:54:01.250 315 12476.20 109.15 54593.43 88888.00 2015-11-11 22:54:01.375 315 12476.17 109.15 54593.45 88888.00 2015-11-11 22:54:01.500 315 12476.15 109.12 54593.43 88888.00 2015-11-11 22:54:01.625 315 12476.20 109.17 54593.38 88888.00 2015-11-11 22:54:01.750 315 12476.25 109.20 54593.40 88888.00 2015-11-11 22:54:01.875 315 12476.27 109.20 54593.43 88888.00 2015-11-11 22:54:02.000 315 12476.27 109.20 54593.40 88888.00 2015-11-11 22:54:02.125 315 12476.23 109.20 54593.40 88888.00 2015-11-11 22:54:02.250 315 12476.27 109.20 54593.45 88888.00 2015-11-11 22:54:02.375 315 12476.33 109.20 54593.47 88888.00 2015-11-11 22:54:02.500 315 12476.27 109.20 54593.40 88888.00 2015-11-11 22:54:02.625 315 12476.25 109.20 54593.43 88888.00 2015-11-11 22:54:02.750 315 12476.20 109.20 54593.43 88888.00 2015-11-11 22:54:02.875 315 12476.25 109.22 54593.43 88888.00 2015-11-11 22:54:03.000 315 12476.25 109.22 54593.38 88888.00 2015-11-11 22:54:03.125 315 12476.23 109.25 54593.38 88888.00 2015-11-11 22:54:03.250 315 12476.25 109.25 54593.43 88888.00 2015-11-11 22:54:03.375 315 12476.35 109.25 54593.40 88888.00 2015-11-11 22:54:03.500 315 12476.33 109.28 54593.40 88888.00 2015-11-11 22:54:03.625 315 12476.30 109.28 54593.45 88888.00 2015-11-11 22:54:03.750 315 12476.23 109.28 54593.45 88888.00 2015-11-11 22:54:03.875 315 12476.25 109.25 54593.38 88888.00 2015-11-11 22:54:04.000 315 12476.25 109.22 54593.40 88888.00 2015-11-11 22:54:04.125 315 12476.25 109.25 54593.43 88888.00 2015-11-11 22:54:04.250 315 12476.25 109.25 54593.43 88888.00 2015-11-11 22:54:04.375 315 12476.30 109.22 54593.40 88888.00 2015-11-11 22:54:04.500 315 12476.27 109.22 54593.40 88888.00 2015-11-11 22:54:04.625 315 12476.20 109.28 54593.40 88888.00 2015-11-11 22:54:04.750 315 12476.17 109.28 54593.43 88888.00 2015-11-11 22:54:04.875 315 12476.17 109.25 54593.43 88888.00 2015-11-11 22:54:05.000 315 12476.17 109.22 54593.45 88888.00 2015-11-11 22:54:05.125 315 12476.17 109.25 54593.50 88888.00 2015-11-11 22:54:05.250 315 12476.15 109.25 54593.47 88888.00 2015-11-11 22:54:05.375 315 12476.15 109.22 54593.45 88888.00 2015-11-11 22:54:05.500 315 12476.12 109.22 54593.45 88888.00 2015-11-11 22:54:05.625 315 12476.12 109.20 54593.43 88888.00 2015-11-11 22:54:05.750 315 12476.12 109.20 54593.45 88888.00 2015-11-11 22:54:05.875 315 12476.17 109.17 54593.43 88888.00 2015-11-11 22:54:06.000 315 12476.15 109.15 54593.40 88888.00 2015-11-11 22:54:06.125 315 12476.10 109.17 54593.43 88888.00 2015-11-11 22:54:06.250 315 12476.08 109.20 54593.45 88888.00 2015-11-11 22:54:06.375 315 12476.10 109.20 54593.43 88888.00 2015-11-11 22:54:06.500 315 12476.08 109.22 54593.43 88888.00 2015-11-11 22:54:06.625 315 12476.10 109.20 54593.43 88888.00 2015-11-11 22:54:06.750 315 12476.15 109.15 54593.43 88888.00 2015-11-11 22:54:06.875 315 12476.20 109.17 54593.45 88888.00 2015-11-11 22:54:07.000 315 12476.10 109.17 54593.40 88888.00 2015-11-11 22:54:07.125 315 12476.08 109.17 54593.40 88888.00 2015-11-11 22:54:07.250 315 12476.12 109.17 54593.40 88888.00 2015-11-11 22:54:07.375 315 12476.20 109.17 54593.40 88888.00 2015-11-11 22:54:07.500 315 12476.17 109.17 54593.43 88888.00 2015-11-11 22:54:07.625 315 12476.15 109.15 54593.45 88888.00 2015-11-11 22:54:07.750 315 12476.15 109.17 54593.45 88888.00 2015-11-11 22:54:07.875 315 12476.12 109.17 54593.43 88888.00 2015-11-11 22:54:08.000 315 12476.05 109.12 54593.40 88888.00 2015-11-11 22:54:08.125 315 12476.02 109.17 54593.43 88888.00 2015-11-11 22:54:08.250 315 12476.15 109.17 54593.45 88888.00 2015-11-11 22:54:08.375 315 12476.23 109.12 54593.38 88888.00 2015-11-11 22:54:08.500 315 12476.20 109.08 54593.40 88888.00 2015-11-11 22:54:08.625 315 12476.17 109.10 54593.40 88888.00 2015-11-11 22:54:08.750 315 12476.17 109.08 54593.38 88888.00 2015-11-11 22:54:08.875 315 12476.15 109.10 54593.38 88888.00 2015-11-11 22:54:09.000 315 12476.20 109.12 54593.38 88888.00 2015-11-11 22:54:09.125 315 12476.23 109.10 54593.40 88888.00 2015-11-11 22:54:09.250 315 12476.27 109.10 54593.45 88888.00 2015-11-11 22:54:09.375 315 12476.30 109.08 54593.43 88888.00 2015-11-11 22:54:09.500 315 12476.23 109.10 54593.40 88888.00 2015-11-11 22:54:09.625 315 12476.23 109.12 54593.43 88888.00 2015-11-11 22:54:09.750 315 12476.27 109.12 54593.47 88888.00 2015-11-11 22:54:09.875 315 12476.27 109.10 54593.50 88888.00 2015-11-11 22:54:10.000 315 12476.20 109.12 54593.45 88888.00 2015-11-11 22:54:10.125 315 12476.17 109.10 54593.45 88888.00 2015-11-11 22:54:10.250 315 12476.20 109.10 54593.47 88888.00 2015-11-11 22:54:10.375 315 12476.23 109.12 54593.50 88888.00 2015-11-11 22:54:10.500 315 12476.17 109.08 54593.47 88888.00 2015-11-11 22:54:10.625 315 12476.23 109.08 54593.47 88888.00 2015-11-11 22:54:10.750 315 12476.25 109.10 54593.47 88888.00 2015-11-11 22:54:10.875 315 12476.23 109.10 54593.50 88888.00 2015-11-11 22:54:11.000 315 12476.25 109.10 54593.45 88888.00 2015-11-11 22:54:11.125 315 12476.23 109.08 54593.47 88888.00 2015-11-11 22:54:11.250 315 12476.27 109.10 54593.50 88888.00 2015-11-11 22:54:11.375 315 12476.33 109.12 54593.47 88888.00 2015-11-11 22:54:11.500 315 12476.30 109.10 54593.47 88888.00 2015-11-11 22:54:11.625 315 12476.27 109.08 54593.47 88888.00 2015-11-11 22:54:11.750 315 12476.25 109.08 54593.47 88888.00 2015-11-11 22:54:11.875 315 12476.30 109.12 54593.50 88888.00 2015-11-11 22:54:12.000 315 12476.27 109.12 54593.50 88888.00 2015-11-11 22:54:12.125 315 12476.23 109.10 54593.50 88888.00 2015-11-11 22:54:12.250 315 12476.15 109.08 54593.45 88888.00 2015-11-11 22:54:12.375 315 12476.23 109.12 54593.45 88888.00 2015-11-11 22:54:12.500 315 12476.33 109.15 54593.50 88888.00 2015-11-11 22:54:12.625 315 12476.33 109.17 54593.53 88888.00 2015-11-11 22:54:12.750 315 12476.27 109.15 54593.50 88888.00 2015-11-11 22:54:12.875 315 12476.20 109.12 54593.50 88888.00 2015-11-11 22:54:13.000 315 12476.15 109.12 54593.50 88888.00 2015-11-11 22:54:13.125 315 12476.15 109.08 54593.50 88888.00 2015-11-11 22:54:13.250 315 12476.15 109.05 54593.50 88888.00 2015-11-11 22:54:13.375 315 12476.25 109.10 54593.53 88888.00 2015-11-11 22:54:13.500 315 12476.30 109.12 54593.50 88888.00 2015-11-11 22:54:13.625 315 12476.33 109.08 54593.47 88888.00 2015-11-11 22:54:13.750 315 12476.35 109.08 54593.50 88888.00 2015-11-11 22:54:13.875 315 12476.35 109.08 54593.53 88888.00 2015-11-11 22:54:14.000 315 12476.38 109.08 54593.50 88888.00 2015-11-11 22:54:14.125 315 12476.35 109.05 54593.50 88888.00 2015-11-11 22:54:14.250 315 12476.38 109.03 54593.53 88888.00 2015-11-11 22:54:14.375 315 12476.42 109.05 54593.50 88888.00 2015-11-11 22:54:14.500 315 12476.38 109.05 54593.53 88888.00 2015-11-11 22:54:14.625 315 12476.30 109.00 54593.53 88888.00 2015-11-11 22:54:14.750 315 12476.30 109.00 54593.55 88888.00 2015-11-11 22:54:14.875 315 12476.35 109.00 54593.53 88888.00 2015-11-11 22:54:15.000 315 12476.33 109.00 54593.53 88888.00 2015-11-11 22:54:15.125 315 12476.35 109.03 54593.57 88888.00 2015-11-11 22:54:15.250 315 12476.38 109.03 54593.55 88888.00 2015-11-11 22:54:15.375 315 12476.35 109.03 54593.53 88888.00 2015-11-11 22:54:15.500 315 12476.38 109.08 54593.53 88888.00 2015-11-11 22:54:15.625 315 12476.38 109.08 54593.53 88888.00 2015-11-11 22:54:15.750 315 12476.42 109.05 54593.47 88888.00 2015-11-11 22:54:15.875 315 12476.42 108.97 54593.47 88888.00 2015-11-11 22:54:16.000 315 12476.45 108.97 54593.45 88888.00 2015-11-11 22:54:16.125 315 12476.42 109.00 54593.47 88888.00 2015-11-11 22:54:16.250 315 12476.40 109.00 54593.47 88888.00 2015-11-11 22:54:16.375 315 12476.45 109.00 54593.53 88888.00 2015-11-11 22:54:16.500 315 12476.48 109.00 54593.50 88888.00 2015-11-11 22:54:16.625 315 12476.45 109.00 54593.53 88888.00 2015-11-11 22:54:16.750 315 12476.40 109.00 54593.50 88888.00 2015-11-11 22:54:16.875 315 12476.35 108.92 54593.50 88888.00 2015-11-11 22:54:17.000 315 12476.40 108.95 54593.50 88888.00 2015-11-11 22:54:17.125 315 12476.48 109.00 54593.53 88888.00 2015-11-11 22:54:17.250 315 12476.50 109.00 54593.53 88888.00 2015-11-11 22:54:17.375 315 12476.55 109.03 54593.53 88888.00 2015-11-11 22:54:17.500 315 12476.55 109.05 54593.50 88888.00 2015-11-11 22:54:17.625 315 12476.52 109.00 54593.50 88888.00 2015-11-11 22:54:17.750 315 12476.50 109.03 54593.53 88888.00 2015-11-11 22:54:17.875 315 12476.52 109.03 54593.55 88888.00 2015-11-11 22:54:18.000 315 12476.52 109.05 54593.55 88888.00 2015-11-11 22:54:18.125 315 12476.55 109.08 54593.53 88888.00 2015-11-11 22:54:18.250 315 12476.52 109.00 54593.53 88888.00 2015-11-11 22:54:18.375 315 12476.60 109.03 54593.53 88888.00 2015-11-11 22:54:18.500 315 12476.65 109.03 54593.55 88888.00 2015-11-11 22:54:18.625 315 12476.60 109.08 54593.55 88888.00 2015-11-11 22:54:18.750 315 12476.58 109.05 54593.57 88888.00 2015-11-11 22:54:18.875 315 12476.55 109.00 54593.53 88888.00 2015-11-11 22:54:19.000 315 12476.55 109.00 54593.55 88888.00 2015-11-11 22:54:19.125 315 12476.58 109.05 54593.60 88888.00 2015-11-11 22:54:19.250 315 12476.60 109.05 54593.60 88888.00 2015-11-11 22:54:19.375 315 12476.58 109.03 54593.55 88888.00 2015-11-11 22:54:19.500 315 12476.55 109.00 54593.53 88888.00 2015-11-11 22:54:19.625 315 12476.52 109.03 54593.55 88888.00 2015-11-11 22:54:19.750 315 12476.58 109.05 54593.55 88888.00 2015-11-11 22:54:19.875 315 12476.58 109.05 54593.55 88888.00 2015-11-11 22:54:20.000 315 12476.55 109.00 54593.53 88888.00 2015-11-11 22:54:20.125 315 12476.62 109.00 54593.55 88888.00 2015-11-11 22:54:20.250 315 12476.60 109.08 54593.57 88888.00 2015-11-11 22:54:20.375 315 12476.60 109.12 54593.57 88888.00 2015-11-11 22:54:20.500 315 12476.60 109.08 54593.55 88888.00 2015-11-11 22:54:20.625 315 12476.62 109.05 54593.55 88888.00 2015-11-11 22:54:20.750 315 12476.65 109.10 54593.57 88888.00 2015-11-11 22:54:20.875 315 12476.62 109.10 54593.55 88888.00 2015-11-11 22:54:21.000 315 12476.62 109.12 54593.55 88888.00 2015-11-11 22:54:21.125 315 12476.62 109.10 54593.55 88888.00 2015-11-11 22:54:21.250 315 12476.58 109.10 54593.57 88888.00 2015-11-11 22:54:21.375 315 12476.62 109.15 54593.57 88888.00 2015-11-11 22:54:21.500 315 12476.67 109.12 54593.57 88888.00 2015-11-11 22:54:21.625 315 12476.65 109.12 54593.60 88888.00 2015-11-11 22:54:21.750 315 12476.62 109.10 54593.57 88888.00 2015-11-11 22:54:21.875 315 12476.62 109.10 54593.57 88888.00 2015-11-11 22:54:22.000 315 12476.73 109.10 54593.55 88888.00 2015-11-11 22:54:22.125 315 12476.75 109.08 54593.57 88888.00 2015-11-11 22:54:22.250 315 12476.73 109.05 54593.57 88888.00 2015-11-11 22:54:22.375 315 12476.67 109.08 54593.55 88888.00 2015-11-11 22:54:22.500 315 12476.67 109.05 54593.57 88888.00 2015-11-11 22:54:22.625 315 12476.75 109.03 54593.57 88888.00 2015-11-11 22:54:22.750 315 12476.77 109.03 54593.57 88888.00 2015-11-11 22:54:22.875 315 12476.80 109.05 54593.60 88888.00 2015-11-11 22:54:23.000 315 12476.75 109.00 54593.57 88888.00 2015-11-11 22:54:23.125 315 12476.73 109.00 54593.57 88888.00 2015-11-11 22:54:23.250 315 12476.70 109.03 54593.60 88888.00 2015-11-11 22:54:23.375 315 12476.70 109.08 54593.62 88888.00 2015-11-11 22:54:23.500 315 12476.73 109.08 54593.62 88888.00 2015-11-11 22:54:23.625 315 12476.80 109.10 54593.60 88888.00 2015-11-11 22:54:23.750 315 12476.83 109.10 54593.60 88888.00 2015-11-11 22:54:23.875 315 12476.77 109.08 54593.55 88888.00 2015-11-11 22:54:24.000 315 12476.77 109.08 54593.55 88888.00 2015-11-11 22:54:24.125 315 12476.80 109.08 54593.60 88888.00 2015-11-11 22:54:24.250 315 12476.85 109.05 54593.60 88888.00 2015-11-11 22:54:24.375 315 12476.85 109.05 54593.57 88888.00 2015-11-11 22:54:24.500 315 12476.85 109.10 54593.57 88888.00 2015-11-11 22:54:24.625 315 12476.83 109.10 54593.60 88888.00 2015-11-11 22:54:24.750 315 12476.85 109.08 54593.62 88888.00 2015-11-11 22:54:24.875 315 12476.80 109.05 54593.60 88888.00 2015-11-11 22:54:25.000 315 12476.77 109.05 54593.57 88888.00 2015-11-11 22:54:25.125 315 12476.77 109.05 54593.57 88888.00 2015-11-11 22:54:25.250 315 12476.77 109.05 54593.60 88888.00 2015-11-11 22:54:25.375 315 12476.80 109.05 54593.60 88888.00 2015-11-11 22:54:25.500 315 12476.80 109.03 54593.60 88888.00 2015-11-11 22:54:25.625 315 12476.88 109.05 54593.57 88888.00 2015-11-11 22:54:25.750 315 12476.85 109.03 54593.57 88888.00 2015-11-11 22:54:25.875 315 12476.83 109.03 54593.60 88888.00 2015-11-11 22:54:26.000 315 12476.90 109.03 54593.57 88888.00 2015-11-11 22:54:26.125 315 12476.88 109.00 54593.62 88888.00 2015-11-11 22:54:26.250 315 12476.88 109.03 54593.65 88888.00 2015-11-11 22:54:26.375 315 12476.88 108.97 54593.62 88888.00 2015-11-11 22:54:26.500 315 12476.83 108.97 54593.62 88888.00 2015-11-11 22:54:26.625 315 12476.85 109.00 54593.60 88888.00 2015-11-11 22:54:26.750 315 12476.85 108.97 54593.62 88888.00 2015-11-11 22:54:26.875 315 12476.75 108.92 54593.60 88888.00 2015-11-11 22:54:27.000 315 12476.70 108.92 54593.60 88888.00 2015-11-11 22:54:27.125 315 12476.80 108.95 54593.62 88888.00 2015-11-11 22:54:27.250 315 12476.88 108.95 54593.62 88888.00 2015-11-11 22:54:27.375 315 12476.92 108.95 54593.65 88888.00 2015-11-11 22:54:27.500 315 12476.88 108.95 54593.65 88888.00 2015-11-11 22:54:27.625 315 12476.83 108.95 54593.65 88888.00 2015-11-11 22:54:27.750 315 12476.83 108.90 54593.65 88888.00 2015-11-11 22:54:27.875 315 12476.88 108.90 54593.65 88888.00 2015-11-11 22:54:28.000 315 12476.90 108.92 54593.68 88888.00 2015-11-11 22:54:28.125 315 12476.88 108.95 54593.68 88888.00 2015-11-11 22:54:28.250 315 12476.88 108.88 54593.68 88888.00 2015-11-11 22:54:28.375 315 12476.90 108.88 54593.65 88888.00 2015-11-11 22:54:28.500 315 12476.85 108.90 54593.68 88888.00 2015-11-11 22:54:28.625 315 12476.92 108.95 54593.68 88888.00 2015-11-11 22:54:28.750 315 12476.88 108.95 54593.65 88888.00 2015-11-11 22:54:28.875 315 12476.80 108.90 54593.65 88888.00 2015-11-11 22:54:29.000 315 12476.85 108.88 54593.68 88888.00 2015-11-11 22:54:29.125 315 12476.90 108.85 54593.70 88888.00 2015-11-11 22:54:29.250 315 12476.83 108.85 54593.68 88888.00 2015-11-11 22:54:29.375 315 12476.73 108.88 54593.70 88888.00 2015-11-11 22:54:29.500 315 12476.77 108.88 54593.70 88888.00 2015-11-11 22:54:29.625 315 12476.80 108.88 54593.70 88888.00 2015-11-11 22:54:29.750 315 12476.75 108.85 54593.68 88888.00 2015-11-11 22:54:29.875 315 12476.73 108.85 54593.70 88888.00 2015-11-11 22:54:30.000 315 12476.80 108.83 54593.72 88888.00 2015-11-11 22:54:30.125 315 12476.83 108.85 54593.72 88888.00 2015-11-11 22:54:30.250 315 12476.77 108.80 54593.70 88888.00 2015-11-11 22:54:30.375 315 12476.80 108.80 54593.72 88888.00 2015-11-11 22:54:30.500 315 12476.85 108.85 54593.72 88888.00 2015-11-11 22:54:30.625 315 12476.83 108.83 54593.75 88888.00 2015-11-11 22:54:30.750 315 12476.83 108.83 54593.75 88888.00 2015-11-11 22:54:30.875 315 12476.83 108.80 54593.72 88888.00 2015-11-11 22:54:31.000 315 12476.80 108.80 54593.72 88888.00 2015-11-11 22:54:31.125 315 12476.83 108.80 54593.75 88888.00 2015-11-11 22:54:31.250 315 12476.85 108.78 54593.75 88888.00 2015-11-11 22:54:31.375 315 12476.80 108.78 54593.72 88888.00 2015-11-11 22:54:31.500 315 12476.75 108.78 54593.72 88888.00 2015-11-11 22:54:31.625 315 12476.77 108.78 54593.70 88888.00 2015-11-11 22:54:31.750 315 12476.80 108.78 54593.72 88888.00 2015-11-11 22:54:31.875 315 12476.77 108.72 54593.70 88888.00 2015-11-11 22:54:32.000 315 12476.77 108.75 54593.70 88888.00 2015-11-11 22:54:32.125 315 12476.83 108.80 54593.75 88888.00 2015-11-11 22:54:32.250 315 12476.85 108.78 54593.72 88888.00 2015-11-11 22:54:32.375 315 12476.83 108.75 54593.72 88888.00 2015-11-11 22:54:32.500 315 12476.80 108.78 54593.72 88888.00 2015-11-11 22:54:32.625 315 12476.77 108.75 54593.75 88888.00 2015-11-11 22:54:32.750 315 12476.75 108.75 54593.75 88888.00 2015-11-11 22:54:32.875 315 12476.73 108.75 54593.75 88888.00 2015-11-11 22:54:33.000 315 12476.75 108.78 54593.75 88888.00 2015-11-11 22:54:33.125 315 12476.73 108.78 54593.78 88888.00 2015-11-11 22:54:33.250 315 12476.70 108.70 54593.75 88888.00 2015-11-11 22:54:33.375 315 12476.77 108.70 54593.75 88888.00 2015-11-11 22:54:33.500 315 12476.73 108.67 54593.78 88888.00 2015-11-11 22:54:33.625 315 12476.75 108.65 54593.75 88888.00 2015-11-11 22:54:33.750 315 12476.73 108.70 54593.80 88888.00 2015-11-11 22:54:33.875 315 12476.73 108.67 54593.80 88888.00 2015-11-11 22:54:34.000 315 12476.70 108.65 54593.80 88888.00 2015-11-11 22:54:34.125 315 12476.67 108.60 54593.78 88888.00 2015-11-11 22:54:34.250 315 12476.70 108.60 54593.80 88888.00 2015-11-11 22:54:34.375 315 12476.80 108.62 54593.80 88888.00 2015-11-11 22:54:34.500 315 12476.77 108.62 54593.80 88888.00 2015-11-11 22:54:34.625 315 12476.75 108.65 54593.82 88888.00 2015-11-11 22:54:34.750 315 12476.77 108.65 54593.80 88888.00 2015-11-11 22:54:34.875 315 12476.83 108.62 54593.78 88888.00 2015-11-11 22:54:35.000 315 12476.80 108.58 54593.78 88888.00 2015-11-11 22:54:35.125 315 12476.80 108.60 54593.80 88888.00 2015-11-11 22:54:35.250 315 12476.77 108.60 54593.80 88888.00 2015-11-11 22:54:35.375 315 12476.77 108.60 54593.82 88888.00 2015-11-11 22:54:35.500 315 12476.75 108.60 54593.80 88888.00 2015-11-11 22:54:35.625 315 12476.73 108.62 54593.80 88888.00 2015-11-11 22:54:35.750 315 12476.77 108.62 54593.80 88888.00 2015-11-11 22:54:35.875 315 12476.80 108.62 54593.80 88888.00 2015-11-11 22:54:36.000 315 12476.80 108.62 54593.78 88888.00 2015-11-11 22:54:36.125 315 12476.77 108.62 54593.82 88888.00 2015-11-11 22:54:36.250 315 12476.80 108.55 54593.85 88888.00 2015-11-11 22:54:36.375 315 12476.88 108.60 54593.82 88888.00 2015-11-11 22:54:36.500 315 12476.85 108.55 54593.82 88888.00 2015-11-11 22:54:36.625 315 12476.83 108.53 54593.82 88888.00 2015-11-11 22:54:36.750 315 12476.80 108.58 54593.85 88888.00 2015-11-11 22:54:36.875 315 12476.80 108.58 54593.85 88888.00 2015-11-11 22:54:37.000 315 12476.77 108.55 54593.85 88888.00 2015-11-11 22:54:37.125 315 12476.83 108.53 54593.88 88888.00 2015-11-11 22:54:37.250 315 12476.85 108.53 54593.88 88888.00 2015-11-11 22:54:37.375 315 12476.80 108.53 54593.88 88888.00 2015-11-11 22:54:37.500 315 12476.73 108.55 54593.88 88888.00 2015-11-11 22:54:37.625 315 12476.77 108.55 54593.88 88888.00 2015-11-11 22:54:37.750 315 12476.83 108.55 54593.88 88888.00 2015-11-11 22:54:37.875 315 12476.83 108.50 54593.85 88888.00 2015-11-11 22:54:38.000 315 12476.80 108.45 54593.88 88888.00 2015-11-11 22:54:38.125 315 12476.80 108.53 54593.90 88888.00 2015-11-11 22:54:38.250 315 12476.80 108.47 54593.88 88888.00 2015-11-11 22:54:38.375 315 12476.83 108.45 54593.85 88888.00 2015-11-11 22:54:38.500 315 12476.80 108.42 54593.88 88888.00 2015-11-11 22:54:38.625 315 12476.83 108.42 54593.90 88888.00 2015-11-11 22:54:38.750 315 12476.75 108.42 54593.88 88888.00 2015-11-11 22:54:38.875 315 12476.65 108.40 54593.88 88888.00 2015-11-11 22:54:39.000 315 12476.62 108.38 54593.85 88888.00 2015-11-11 22:54:39.125 315 12476.77 108.42 54593.88 88888.00 2015-11-11 22:54:39.250 315 12476.73 108.42 54593.88 88888.00 2015-11-11 22:54:39.375 315 12476.70 108.40 54593.88 88888.00 2015-11-11 22:54:39.500 315 12476.75 108.40 54593.88 88888.00 2015-11-11 22:54:39.625 315 12476.77 108.38 54593.88 88888.00 2015-11-11 22:54:39.750 315 12476.77 108.38 54593.90 88888.00 2015-11-11 22:54:39.875 315 12476.83 108.38 54593.90 88888.00 2015-11-11 22:54:40.000 315 12476.75 108.35 54593.90 88888.00 2015-11-11 22:54:40.125 315 12476.75 108.38 54593.88 88888.00 2015-11-11 22:54:40.250 315 12476.70 108.35 54593.90 88888.00 2015-11-11 22:54:40.375 315 12476.85 108.38 54593.90 88888.00 2015-11-11 22:54:40.500 315 12476.90 108.38 54593.88 88888.00 2015-11-11 22:54:40.625 315 12476.83 108.33 54593.85 88888.00 2015-11-11 22:54:40.750 315 12476.75 108.35 54593.90 88888.00 2015-11-11 22:54:40.875 315 12476.80 108.38 54593.90 88888.00 2015-11-11 22:54:41.000 315 12476.88 108.35 54593.88 88888.00 2015-11-11 22:54:41.125 315 12476.88 108.33 54593.90 88888.00 2015-11-11 22:54:41.250 315 12476.88 108.35 54593.88 88888.00 2015-11-11 22:54:41.375 315 12476.90 108.35 54593.88 88888.00 2015-11-11 22:54:41.500 315 12476.88 108.38 54593.90 88888.00 2015-11-11 22:54:41.625 315 12476.88 108.38 54593.93 88888.00 2015-11-11 22:54:41.750 315 12476.95 108.40 54593.90 88888.00 2015-11-11 22:54:41.875 315 12476.92 108.38 54593.90 88888.00 2015-11-11 22:54:42.000 315 12476.90 108.33 54593.88 88888.00 2015-11-11 22:54:42.125 315 12476.88 108.33 54593.90 88888.00 2015-11-11 22:54:42.250 315 12476.88 108.30 54593.93 88888.00 2015-11-11 22:54:42.375 315 12476.92 108.33 54593.93 88888.00 2015-11-11 22:54:42.500 315 12476.95 108.33 54593.90 88888.00 2015-11-11 22:54:42.625 315 12476.95 108.30 54593.90 88888.00 2015-11-11 22:54:42.750 315 12476.92 108.28 54593.90 88888.00 2015-11-11 22:54:42.875 315 12476.88 108.25 54593.90 88888.00 2015-11-11 22:54:43.000 315 12476.90 108.22 54593.88 88888.00 2015-11-11 22:54:43.125 315 12476.98 108.28 54593.90 88888.00 2015-11-11 22:54:43.250 315 12477.00 108.22 54593.90 88888.00 2015-11-11 22:54:43.375 315 12477.05 108.22 54593.93 88888.00 2015-11-11 22:54:43.500 315 12477.02 108.22 54593.90 88888.00 2015-11-11 22:54:43.625 315 12476.98 108.25 54593.88 88888.00 2015-11-11 22:54:43.750 315 12477.02 108.30 54593.90 88888.00 2015-11-11 22:54:43.875 315 12477.10 108.28 54593.90 88888.00 2015-11-11 22:54:44.000 315 12477.10 108.25 54593.85 88888.00 2015-11-11 22:54:44.125 315 12477.10 108.22 54593.85 88888.00 2015-11-11 22:54:44.250 315 12477.20 108.28 54593.90 88888.00 2015-11-11 22:54:44.375 315 12477.23 108.30 54593.85 88888.00 2015-11-11 22:54:44.500 315 12477.17 108.25 54593.85 88888.00 2015-11-11 22:54:44.625 315 12477.17 108.20 54593.82 88888.00 2015-11-11 22:54:44.750 315 12477.10 108.17 54593.82 88888.00 2015-11-11 22:54:44.875 315 12477.05 108.22 54593.85 88888.00 2015-11-11 22:54:45.000 315 12477.08 108.22 54593.85 88888.00 2015-11-11 22:54:45.125 315 12477.12 108.22 54593.88 88888.00 2015-11-11 22:54:45.250 315 12477.15 108.17 54593.82 88888.00 2015-11-11 22:54:45.375 315 12477.25 108.15 54593.82 88888.00 2015-11-11 22:54:45.500 315 12477.30 108.15 54593.82 88888.00 2015-11-11 22:54:45.625 315 12477.35 108.17 54593.82 88888.00 2015-11-11 22:54:45.750 315 12477.38 108.20 54593.82 88888.00 2015-11-11 22:54:45.875 315 12477.40 108.20 54593.85 88888.00 2015-11-11 22:54:46.000 315 12477.38 108.17 54593.80 88888.00 2015-11-11 22:54:46.125 315 12477.38 108.17 54593.80 88888.00 2015-11-11 22:54:46.250 315 12477.35 108.20 54593.80 88888.00 2015-11-11 22:54:46.375 315 12477.40 108.17 54593.80 88888.00 2015-11-11 22:54:46.500 315 12477.38 108.17 54593.80 88888.00 2015-11-11 22:54:46.625 315 12477.33 108.15 54593.80 88888.00 2015-11-11 22:54:46.750 315 12477.35 108.17 54593.80 88888.00 2015-11-11 22:54:46.875 315 12477.38 108.17 54593.80 88888.00 2015-11-11 22:54:47.000 315 12477.42 108.17 54593.80 88888.00 2015-11-11 22:54:47.125 315 12477.42 108.15 54593.80 88888.00 2015-11-11 22:54:47.250 315 12477.48 108.15 54593.80 88888.00 2015-11-11 22:54:47.375 315 12477.50 108.20 54593.80 88888.00 2015-11-11 22:54:47.500 315 12477.55 108.17 54593.80 88888.00 2015-11-11 22:54:47.625 315 12477.55 108.17 54593.82 88888.00 2015-11-11 22:54:47.750 315 12477.58 108.17 54593.82 88888.00 2015-11-11 22:54:47.875 315 12477.52 108.10 54593.80 88888.00 2015-11-11 22:54:48.000 315 12477.48 108.12 54593.78 88888.00 2015-11-11 22:54:48.125 315 12477.50 108.17 54593.80 88888.00 2015-11-11 22:54:48.250 315 12477.50 108.20 54593.80 88888.00 2015-11-11 22:54:48.375 315 12477.55 108.22 54593.80 88888.00 2015-11-11 22:54:48.500 315 12477.55 108.17 54593.78 88888.00 2015-11-11 22:54:48.625 315 12477.55 108.15 54593.80 88888.00 2015-11-11 22:54:48.750 315 12477.50 108.20 54593.78 88888.00 2015-11-11 22:54:48.875 315 12477.52 108.22 54593.78 88888.00 2015-11-11 22:54:49.000 315 12477.58 108.22 54593.75 88888.00 2015-11-11 22:54:49.125 315 12477.58 108.22 54593.78 88888.00 2015-11-11 22:54:49.250 315 12477.58 108.25 54593.78 88888.00 2015-11-11 22:54:49.375 315 12477.73 108.22 54593.75 88888.00 2015-11-11 22:54:49.500 315 12477.80 108.17 54593.72 88888.00 2015-11-11 22:54:49.625 315 12477.77 108.17 54593.75 88888.00 2015-11-11 22:54:49.750 315 12477.75 108.25 54593.75 88888.00 2015-11-11 22:54:49.875 315 12477.77 108.28 54593.75 88888.00 2015-11-11 22:54:50.000 315 12477.75 108.22 54593.72 88888.00 2015-11-11 22:54:50.125 315 12477.75 108.25 54593.72 88888.00 2015-11-11 22:54:50.250 315 12477.80 108.20 54593.72 88888.00 2015-11-11 22:54:50.375 315 12477.88 108.22 54593.75 88888.00 2015-11-11 22:54:50.500 315 12477.88 108.20 54593.70 88888.00 2015-11-11 22:54:50.625 315 12477.88 108.20 54593.70 88888.00 2015-11-11 22:54:50.750 315 12477.85 108.25 54593.70 88888.00 2015-11-11 22:54:50.875 315 12477.88 108.30 54593.75 88888.00 2015-11-11 22:54:51.000 315 12477.88 108.28 54593.72 88888.00 2015-11-11 22:54:51.125 315 12477.83 108.28 54593.72 88888.00 2015-11-11 22:54:51.250 315 12477.85 108.28 54593.70 88888.00 2015-11-11 22:54:51.375 315 12477.92 108.28 54593.68 88888.00 2015-11-11 22:54:51.500 315 12477.98 108.30 54593.68 88888.00 2015-11-11 22:54:51.625 315 12477.95 108.35 54593.68 88888.00 2015-11-11 22:54:51.750 315 12477.95 108.33 54593.68 88888.00 2015-11-11 22:54:51.875 315 12477.98 108.30 54593.68 88888.00 2015-11-11 22:54:52.000 315 12478.00 108.30 54593.62 88888.00 2015-11-11 22:54:52.125 315 12478.00 108.30 54593.65 88888.00 2015-11-11 22:54:52.250 315 12478.02 108.35 54593.68 88888.00 2015-11-11 22:54:52.375 315 12478.08 108.33 54593.68 88888.00 2015-11-11 22:54:52.500 315 12478.08 108.38 54593.62 88888.00 2015-11-11 22:54:52.625 315 12478.15 108.40 54593.65 88888.00 2015-11-11 22:54:52.750 315 12478.15 108.40 54593.68 88888.00 2015-11-11 22:54:52.875 315 12478.12 108.40 54593.65 88888.00 2015-11-11 22:54:53.000 315 12478.05 108.38 54593.62 88888.00 2015-11-11 22:54:53.125 315 12478.08 108.40 54593.62 88888.00 2015-11-11 22:54:53.250 315 12478.10 108.40 54593.62 88888.00 2015-11-11 22:54:53.375 315 12478.20 108.42 54593.62 88888.00 2015-11-11 22:54:53.500 315 12478.25 108.42 54593.65 88888.00 2015-11-11 22:54:53.625 315 12478.23 108.45 54593.65 88888.00 2015-11-11 22:54:53.750 315 12478.20 108.42 54593.60 88888.00 2015-11-11 22:54:53.875 315 12478.27 108.42 54593.57 88888.00 2015-11-11 22:54:54.000 315 12478.30 108.50 54593.57 88888.00 2015-11-11 22:54:54.125 315 12478.30 108.50 54593.60 88888.00 2015-11-11 22:54:54.250 315 12478.30 108.47 54593.60 88888.00 2015-11-11 22:54:54.375 315 12478.33 108.47 54593.57 88888.00 2015-11-11 22:54:54.500 315 12478.30 108.47 54593.57 88888.00 2015-11-11 22:54:54.625 315 12478.38 108.55 54593.57 88888.00 2015-11-11 22:54:54.750 315 12478.45 108.55 54593.60 88888.00 2015-11-11 22:54:54.875 315 12478.50 108.53 54593.62 88888.00 2015-11-11 22:54:55.000 315 12478.42 108.60 54593.62 88888.00 2015-11-11 22:54:55.125 315 12478.38 108.60 54593.62 88888.00 2015-11-11 22:54:55.250 315 12478.40 108.60 54593.60 88888.00 2015-11-11 22:54:55.375 315 12478.38 108.55 54593.57 88888.00 2015-11-11 22:54:55.500 315 12478.38 108.55 54593.60 88888.00 2015-11-11 22:54:55.625 315 12478.42 108.60 54593.62 88888.00 2015-11-11 22:54:55.750 315 12478.48 108.60 54593.60 88888.00 2015-11-11 22:54:55.875 315 12478.55 108.55 54593.57 88888.00 2015-11-11 22:54:56.000 315 12478.50 108.58 54593.57 88888.00 2015-11-11 22:54:56.125 315 12478.52 108.60 54593.57 88888.00 2015-11-11 22:54:56.250 315 12478.52 108.58 54593.60 88888.00 2015-11-11 22:54:56.375 315 12478.58 108.62 54593.55 88888.00 2015-11-11 22:54:56.500 315 12478.67 108.62 54593.57 88888.00 2015-11-11 22:54:56.625 315 12478.65 108.60 54593.55 88888.00 2015-11-11 22:54:56.750 315 12478.58 108.65 54593.57 88888.00 2015-11-11 22:54:56.875 315 12478.52 108.67 54593.53 88888.00 2015-11-11 22:54:57.000 315 12478.55 108.67 54593.50 88888.00 2015-11-11 22:54:57.125 315 12478.60 108.72 54593.55 88888.00 2015-11-11 22:54:57.250 315 12478.65 108.65 54593.57 88888.00 2015-11-11 22:54:57.375 315 12478.65 108.67 54593.55 88888.00 2015-11-11 22:54:57.500 315 12478.65 108.67 54593.55 88888.00 2015-11-11 22:54:57.625 315 12478.67 108.67 54593.55 88888.00 2015-11-11 22:54:57.750 315 12478.70 108.70 54593.57 88888.00 2015-11-11 22:54:57.875 315 12478.67 108.72 54593.57 88888.00 2015-11-11 22:54:58.000 315 12478.70 108.70 54593.53 88888.00 2015-11-11 22:54:58.125 315 12478.65 108.70 54593.53 88888.00 2015-11-11 22:54:58.250 315 12478.70 108.70 54593.55 88888.00 2015-11-11 22:54:58.375 315 12478.80 108.72 54593.53 88888.00 2015-11-11 22:54:58.500 315 12478.73 108.70 54593.50 88888.00 2015-11-11 22:54:58.625 315 12478.73 108.72 54593.53 88888.00 2015-11-11 22:54:58.750 315 12478.75 108.78 54593.57 88888.00 2015-11-11 22:54:58.875 315 12478.75 108.75 54593.55 88888.00 2015-11-11 22:54:59.000 315 12478.75 108.75 54593.50 88888.00 2015-11-11 22:54:59.125 315 12478.67 108.72 54593.50 88888.00 2015-11-11 22:54:59.250 315 12478.60 108.72 54593.50 88888.00 2015-11-11 22:54:59.375 315 12478.65 108.72 54593.50 88888.00 2015-11-11 22:54:59.500 315 12478.70 108.78 54593.50 88888.00 2015-11-11 22:54:59.625 315 12478.80 108.78 54593.53 88888.00 2015-11-11 22:54:59.750 315 12478.85 108.80 54593.50 88888.00 2015-11-11 22:54:59.875 315 12478.85 108.80 54593.47 88888.00 2015-11-11 22:55:00.000 315 12478.80 108.78 54593.47 88888.00 2015-11-11 22:55:00.125 315 12478.77 108.78 54593.50 88888.00 2015-11-11 22:55:00.250 315 12478.80 108.75 54593.50 88888.00 2015-11-11 22:55:00.375 315 12478.85 108.78 54593.50 88888.00 2015-11-11 22:55:00.500 315 12478.83 108.83 54593.53 88888.00 2015-11-11 22:55:00.625 315 12478.77 108.83 54593.47 88888.00 2015-11-11 22:55:00.750 315 12478.77 108.80 54593.47 88888.00 2015-11-11 22:55:00.875 315 12478.85 108.85 54593.47 88888.00 2015-11-11 22:55:01.000 315 12478.85 108.85 54593.50 88888.00 2015-11-11 22:55:01.125 315 12478.85 108.83 54593.53 88888.00 2015-11-11 22:55:01.250 315 12478.88 108.80 54593.53 88888.00 2015-11-11 22:55:01.375 315 12478.90 108.83 54593.53 88888.00 2015-11-11 22:55:01.500 315 12478.85 108.83 54593.50 88888.00 2015-11-11 22:55:01.625 315 12478.85 108.83 54593.47 88888.00 2015-11-11 22:55:01.750 315 12478.85 108.85 54593.50 88888.00 2015-11-11 22:55:01.875 315 12478.83 108.85 54593.50 88888.00 2015-11-11 22:55:02.000 315 12478.83 108.85 54593.50 88888.00 2015-11-11 22:55:02.125 315 12478.77 108.80 54593.45 88888.00 2015-11-11 22:55:02.250 315 12478.80 108.78 54593.43 88888.00 2015-11-11 22:55:02.375 315 12478.83 108.78 54593.47 88888.00 2015-11-11 22:55:02.500 315 12478.85 108.80 54593.50 88888.00 2015-11-11 22:55:02.625 315 12478.83 108.83 54593.50 88888.00 2015-11-11 22:55:02.750 315 12478.88 108.83 54593.50 88888.00 2015-11-11 22:55:02.875 315 12478.95 108.80 54593.50 88888.00 2015-11-11 22:55:03.000 315 12478.92 108.75 54593.47 88888.00 2015-11-11 22:55:03.125 315 12478.90 108.72 54593.50 88888.00 2015-11-11 22:55:03.250 315 12478.90 108.78 54593.50 88888.00 2015-11-11 22:55:03.375 315 12478.95 108.83 54593.53 88888.00 2015-11-11 22:55:03.500 315 12478.90 108.85 54593.50 88888.00 2015-11-11 22:55:03.625 315 12478.90 108.85 54593.50 88888.00 2015-11-11 22:55:03.750 315 12478.90 108.83 54593.50 88888.00 2015-11-11 22:55:03.875 315 12478.92 108.83 54593.47 88888.00 2015-11-11 22:55:04.000 315 12478.90 108.85 54593.47 88888.00 2015-11-11 22:55:04.125 315 12478.90 108.83 54593.53 88888.00 2015-11-11 22:55:04.250 315 12478.92 108.85 54593.55 88888.00 2015-11-11 22:55:04.375 315 12478.92 108.85 54593.50 88888.00 2015-11-11 22:55:04.500 315 12478.90 108.85 54593.45 88888.00 2015-11-11 22:55:04.625 315 12478.88 108.85 54593.47 88888.00 2015-11-11 22:55:04.750 315 12478.98 108.88 54593.47 88888.00 2015-11-11 22:55:04.875 315 12479.00 108.85 54593.47 88888.00 2015-11-11 22:55:05.000 315 12479.00 108.83 54593.45 88888.00 2015-11-11 22:55:05.125 315 12479.08 108.83 54593.45 88888.00 2015-11-11 22:55:05.250 315 12479.02 108.78 54593.47 88888.00 2015-11-11 22:55:05.375 315 12479.02 108.83 54593.47 88888.00 2015-11-11 22:55:05.500 315 12479.00 108.83 54593.50 88888.00 2015-11-11 22:55:05.625 315 12479.02 108.88 54593.55 88888.00 2015-11-11 22:55:05.750 315 12479.00 108.83 54593.53 88888.00 2015-11-11 22:55:05.875 315 12479.02 108.83 54593.50 88888.00 2015-11-11 22:55:06.000 315 12479.08 108.85 54593.47 88888.00 2015-11-11 22:55:06.125 315 12479.10 108.83 54593.50 88888.00 2015-11-11 22:55:06.250 315 12478.98 108.80 54593.50 88888.00 2015-11-11 22:55:06.375 315 12479.02 108.80 54593.47 88888.00 2015-11-11 22:55:06.500 315 12479.02 108.75 54593.45 88888.00 2015-11-11 22:55:06.625 315 12479.00 108.72 54593.45 88888.00 2015-11-11 22:55:06.750 315 12478.95 108.75 54593.47 88888.00 2015-11-11 22:55:06.875 315 12479.00 108.78 54593.53 88888.00 2015-11-11 22:55:07.000 315 12478.98 108.75 54593.50 88888.00 2015-11-11 22:55:07.125 315 12478.98 108.75 54593.53 88888.00 2015-11-11 22:55:07.250 315 12479.00 108.78 54593.57 88888.00 2015-11-11 22:55:07.375 315 12479.08 108.80 54593.55 88888.00 2015-11-11 22:55:07.500 315 12479.12 108.80 54593.55 88888.00 2015-11-11 22:55:07.625 315 12479.08 108.78 54593.53 88888.00 2015-11-11 22:55:07.750 315 12479.02 108.72 54593.53 88888.00 2015-11-11 22:55:07.875 315 12478.98 108.72 54593.53 88888.00 2015-11-11 22:55:08.000 315 12478.95 108.70 54593.53 88888.00 2015-11-11 22:55:08.125 315 12477.90 109.00 54594.53 88888.00 2015-11-11 22:55:08.250 315 12477.92 109.00 54594.57 88888.00 2015-11-11 22:55:08.375 315 12477.98 109.03 54594.57 88888.00 2015-11-11 22:55:08.500 315 12477.92 109.03 54594.57 88888.00 2015-11-11 22:55:08.625 315 12477.92 108.95 54594.57 88888.00 2015-11-11 22:55:08.750 315 12477.92 108.95 54594.55 88888.00 2015-11-11 22:55:08.875 315 12477.88 108.95 54594.55 88888.00 2015-11-11 22:55:09.000 315 12477.92 108.95 54594.55 88888.00 2015-11-11 22:55:09.125 315 12479.10 108.72 54593.60 88888.00 2015-11-11 22:55:09.250 315 12479.12 108.72 54593.57 88888.00 2015-11-11 22:55:09.375 315 12479.12 108.72 54593.55 88888.00 2015-11-11 22:55:09.500 315 12479.10 108.72 54593.55 88888.00 2015-11-11 22:55:09.625 315 12479.08 108.70 54593.55 88888.00 2015-11-11 22:55:09.750 315 12479.10 108.72 54593.55 88888.00 2015-11-11 22:55:09.875 315 12479.08 108.70 54593.57 88888.00 2015-11-11 22:55:10.000 315 12479.12 108.70 54593.57 88888.00 2015-11-11 22:55:10.125 315 12479.20 108.70 54593.60 88888.00 2015-11-11 22:55:10.250 315 12479.20 108.70 54593.60 88888.00 2015-11-11 22:55:10.375 315 12479.23 108.70 54593.60 88888.00 2015-11-11 22:55:10.500 315 12479.23 108.65 54593.55 88888.00 2015-11-11 22:55:10.625 315 12479.23 108.62 54593.55 88888.00 2015-11-11 22:55:10.750 315 12479.17 108.62 54593.55 88888.00 2015-11-11 22:55:10.875 315 12479.15 108.67 54593.57 88888.00 2015-11-11 22:55:11.000 315 12479.12 108.72 54593.60 88888.00 2015-11-11 22:55:11.125 315 12479.20 108.75 54593.62 88888.00 2015-11-11 22:55:11.250 315 12479.20 108.65 54593.60 88888.00 2015-11-11 22:55:11.375 315 12479.20 108.60 54593.60 88888.00 2015-11-11 22:55:11.500 315 12479.15 108.60 54593.60 88888.00 2015-11-11 22:55:11.625 315 12479.12 108.65 54593.60 88888.00 2015-11-11 22:55:11.750 315 12479.12 108.67 54593.60 88888.00 2015-11-11 22:55:11.875 315 12479.20 108.70 54593.62 88888.00 2015-11-11 22:55:12.000 315 12479.20 108.70 54593.65 88888.00 2015-11-11 22:55:12.125 315 12479.12 108.65 54593.62 88888.00 2015-11-11 22:55:12.250 315 12479.08 108.55 54593.62 88888.00 2015-11-11 22:55:12.375 315 12479.10 108.53 54593.60 88888.00 2015-11-11 22:55:12.500 315 12479.12 108.55 54593.60 88888.00 2015-11-11 22:55:12.625 315 12479.17 108.58 54593.60 88888.00 2015-11-11 22:55:12.750 315 12479.17 108.60 54593.60 88888.00 2015-11-11 22:55:12.875 315 12479.10 108.58 54593.62 88888.00 2015-11-11 22:55:13.000 315 12479.12 108.55 54593.65 88888.00 2015-11-11 22:55:13.125 315 12479.12 108.55 54593.62 88888.00 2015-11-11 22:55:13.250 315 12479.12 108.47 54593.62 88888.00 2015-11-11 22:55:13.375 315 12479.17 108.47 54593.60 88888.00 2015-11-11 22:55:13.500 315 12479.17 108.53 54593.65 88888.00 2015-11-11 22:55:13.625 315 12479.08 108.53 54593.65 88888.00 2015-11-11 22:55:13.750 315 12479.05 108.53 54593.65 88888.00 2015-11-11 22:55:13.875 315 12479.00 108.53 54593.62 88888.00 2015-11-11 22:55:14.000 315 12479.02 108.55 54593.65 88888.00 2015-11-11 22:55:14.125 315 12479.00 108.53 54593.65 88888.00 2015-11-11 22:55:14.250 315 12479.00 108.50 54593.62 88888.00 2015-11-11 22:55:14.375 315 12479.05 108.55 54593.62 88888.00 2015-11-11 22:55:14.500 315 12479.08 108.53 54593.60 88888.00 2015-11-11 22:55:14.625 315 12479.15 108.55 54593.62 88888.00 2015-11-11 22:55:14.750 315 12479.15 108.53 54593.68 88888.00 2015-11-11 22:55:14.875 315 12479.12 108.55 54593.68 88888.00 2015-11-11 22:55:15.000 315 12479.05 108.55 54593.65 88888.00 2015-11-11 22:55:15.125 315 12479.08 108.55 54593.68 88888.00 2015-11-11 22:55:15.250 315 12479.08 108.55 54593.70 88888.00 2015-11-11 22:55:15.375 315 12479.12 108.58 54593.70 88888.00 2015-11-11 22:55:15.500 315 12479.10 108.55 54593.68 88888.00 2015-11-11 22:55:15.625 315 12479.15 108.53 54593.68 88888.00 2015-11-11 22:55:15.750 315 12479.20 108.53 54593.70 88888.00 2015-11-11 22:55:15.875 315 12479.12 108.47 54593.65 88888.00 2015-11-11 22:55:16.000 315 12479.12 108.47 54593.65 88888.00 2015-11-11 22:55:16.125 315 12479.20 108.50 54593.70 88888.00 2015-11-11 22:55:16.250 315 12479.15 108.47 54593.70 88888.00 2015-11-11 22:55:16.375 315 12479.20 108.47 54593.70 88888.00 2015-11-11 22:55:16.500 315 12479.17 108.47 54593.72 88888.00 2015-11-11 22:55:16.625 315 12479.17 108.47 54593.72 88888.00 2015-11-11 22:55:16.750 315 12479.20 108.42 54593.70 88888.00 2015-11-11 22:55:16.875 315 12479.20 108.42 54593.70 88888.00 2015-11-11 22:55:17.000 315 12479.17 108.45 54593.68 88888.00 2015-11-11 22:55:17.125 315 12479.17 108.47 54593.72 88888.00 2015-11-11 22:55:17.250 315 12479.20 108.40 54593.72 88888.00 2015-11-11 22:55:17.375 315 12479.23 108.42 54593.70 88888.00 2015-11-11 22:55:17.500 315 12479.15 108.40 54593.72 88888.00 2015-11-11 22:55:17.625 315 12479.12 108.40 54593.72 88888.00 2015-11-11 22:55:17.750 315 12479.17 108.42 54593.72 88888.00 2015-11-11 22:55:17.875 315 12479.17 108.45 54593.75 88888.00 2015-11-11 22:55:18.000 315 12479.20 108.35 54593.72 88888.00 2015-11-11 22:55:18.125 315 12479.17 108.35 54593.72 88888.00 2015-11-11 22:55:18.250 315 12479.17 108.42 54593.75 88888.00 2015-11-11 22:55:18.375 315 12479.15 108.47 54593.75 88888.00 2015-11-11 22:55:18.500 315 12479.12 108.45 54593.72 88888.00 2015-11-11 22:55:18.625 315 12479.15 108.45 54593.70 88888.00 2015-11-11 22:55:18.750 315 12479.23 108.50 54593.75 88888.00 2015-11-11 22:55:18.875 315 12479.23 108.50 54593.78 88888.00 2015-11-11 22:55:19.000 315 12479.25 108.45 54593.78 88888.00 2015-11-11 22:55:19.125 315 12479.17 108.38 54593.75 88888.00 2015-11-11 22:55:19.250 315 12479.08 108.42 54593.78 88888.00 2015-11-11 22:55:19.375 315 12479.12 108.47 54593.80 88888.00 2015-11-11 22:55:19.500 315 12479.12 108.45 54593.80 88888.00 2015-11-11 22:55:19.625 315 12479.12 108.42 54593.78 88888.00 2015-11-11 22:55:19.750 315 12479.15 108.42 54593.78 88888.00 2015-11-11 22:55:19.875 315 12479.20 108.42 54593.78 88888.00 2015-11-11 22:55:20.000 315 12479.23 108.40 54593.78 88888.00 2015-11-11 22:55:20.125 315 12479.20 108.42 54593.78 88888.00 2015-11-11 22:55:20.250 315 12479.12 108.38 54593.78 88888.00 2015-11-11 22:55:20.375 315 12479.20 108.35 54593.80 88888.00 2015-11-11 22:55:20.500 315 12479.27 108.35 54593.80 88888.00 2015-11-11 22:55:20.625 315 12479.27 108.33 54593.78 88888.00 2015-11-11 22:55:20.750 315 12479.20 108.35 54593.78 88888.00 2015-11-11 22:55:20.875 315 12479.20 108.33 54593.80 88888.00 2015-11-11 22:55:21.000 315 12479.23 108.30 54593.82 88888.00 2015-11-11 22:55:21.125 315 12479.25 108.33 54593.78 88888.00 2015-11-11 22:55:21.250 315 12479.25 108.33 54593.78 88888.00 2015-11-11 22:55:21.375 315 12479.23 108.33 54593.82 88888.00 2015-11-11 22:55:21.500 315 12479.23 108.35 54593.88 88888.00 2015-11-11 22:55:21.625 315 12479.23 108.40 54593.85 88888.00 2015-11-11 22:55:21.750 315 12479.12 108.30 54593.80 88888.00 2015-11-11 22:55:21.875 315 12479.10 108.28 54593.80 88888.00 2015-11-11 22:55:22.000 315 12479.12 108.33 54593.82 88888.00 2015-11-11 22:55:22.125 315 12479.17 108.30 54593.82 88888.00 2015-11-11 22:55:22.250 315 12479.17 108.25 54593.82 88888.00 2015-11-11 22:55:22.375 315 12479.25 108.25 54593.85 88888.00 2015-11-11 22:55:22.500 315 12479.20 108.25 54593.82 88888.00 2015-11-11 22:55:22.625 315 12479.12 108.22 54593.80 88888.00 2015-11-11 22:55:22.750 315 12479.10 108.25 54593.82 88888.00 2015-11-11 22:55:22.875 315 12479.08 108.25 54593.88 88888.00 2015-11-11 22:55:23.000 315 12479.10 108.20 54593.85 88888.00 2015-11-11 22:55:23.125 315 12479.17 108.25 54593.85 88888.00 2015-11-11 22:55:23.250 315 12479.17 108.22 54593.88 88888.00 2015-11-11 22:55:23.375 315 12479.17 108.17 54593.85 88888.00 2015-11-11 22:55:23.500 315 12479.12 108.15 54593.85 88888.00 2015-11-11 22:55:23.625 315 12479.08 108.20 54593.90 88888.00 2015-11-11 22:55:23.750 315 12479.08 108.17 54593.90 88888.00 2015-11-11 22:55:23.875 315 12479.17 108.15 54593.90 88888.00 2015-11-11 22:55:24.000 315 12479.15 108.15 54593.93 88888.00 2015-11-11 22:55:24.125 315 12479.12 108.12 54593.93 88888.00 2015-11-11 22:55:24.250 315 12479.15 108.08 54593.93 88888.00 2015-11-11 22:55:24.375 315 12479.20 108.12 54593.97 88888.00 2015-11-11 22:55:24.500 315 12479.20 108.20 54593.95 88888.00 2015-11-11 22:55:24.625 315 12479.15 108.15 54593.90 88888.00 2015-11-11 22:55:24.750 315 12479.20 108.15 54593.93 88888.00 2015-11-11 22:55:24.875 315 12479.23 108.17 54593.97 88888.00 2015-11-11 22:55:25.000 315 12479.25 108.20 54593.97 88888.00 2015-11-11 22:55:25.125 315 12479.23 108.17 54593.95 88888.00 2015-11-11 22:55:25.250 315 12479.17 108.10 54593.93 88888.00 2015-11-11 22:55:25.375 315 12479.20 108.10 54593.93 88888.00 2015-11-11 22:55:25.500 315 12479.15 108.12 54593.95 88888.00 2015-11-11 22:55:25.625 315 12479.15 108.08 54593.95 88888.00 2015-11-11 22:55:25.750 315 12479.12 108.03 54593.95 88888.00 2015-11-11 22:55:25.875 315 12479.12 108.03 54593.95 88888.00 2015-11-11 22:55:26.000 315 12479.15 108.00 54593.93 88888.00 2015-11-11 22:55:26.125 315 12479.12 107.97 54593.95 88888.00 2015-11-11 22:55:26.250 315 12479.10 107.97 54593.97 88888.00 2015-11-11 22:55:26.375 315 12479.17 108.03 54593.97 88888.00 2015-11-11 22:55:26.500 315 12479.17 108.03 54593.97 88888.00 2015-11-11 22:55:26.625 315 12479.12 108.00 54593.93 88888.00 2015-11-11 22:55:26.750 315 12479.08 107.97 54593.97 88888.00 2015-11-11 22:55:26.875 315 12479.12 108.00 54594.03 88888.00 2015-11-11 22:55:27.000 315 12479.12 107.97 54594.00 88888.00 2015-11-11 22:55:27.125 315 12479.08 107.90 54593.97 88888.00 2015-11-11 22:55:27.250 315 12479.08 107.85 54593.97 88888.00 2015-11-11 22:55:27.375 315 12479.12 107.90 54594.00 88888.00 2015-11-11 22:55:27.500 315 12479.17 107.95 54594.05 88888.00 2015-11-11 22:55:27.625 315 12479.17 107.92 54594.03 88888.00 2015-11-11 22:55:27.750 315 12479.12 107.85 54594.00 88888.00 2015-11-11 22:55:27.875 315 12479.15 107.88 54594.00 88888.00 2015-11-11 22:55:28.000 315 12479.25 107.88 54594.05 88888.00 2015-11-11 22:55:28.125 315 12479.20 107.83 54594.03 88888.00 2015-11-11 22:55:28.250 315 12479.10 107.72 54594.00 88888.00 2015-11-11 22:55:28.375 315 12479.10 107.75 54594.00 88888.00 2015-11-11 22:55:28.500 315 12479.15 107.78 54594.05 88888.00 2015-11-11 22:55:28.625 315 12479.17 107.78 54594.07 88888.00 2015-11-11 22:55:28.750 315 12479.15 107.78 54594.07 88888.00 2015-11-11 22:55:28.875 315 12479.12 107.75 54594.03 88888.00 2015-11-11 22:55:29.000 315 12479.20 107.75 54594.00 88888.00 2015-11-11 22:55:29.125 315 12479.27 107.78 54594.05 88888.00 2015-11-11 22:55:29.250 315 12479.20 107.70 54594.05 88888.00 2015-11-11 22:55:29.375 315 12479.15 107.67 54594.03 88888.00 2015-11-11 22:55:29.500 315 12479.25 107.72 54594.10 88888.00 2015-11-11 22:55:29.625 315 12479.38 107.72 54594.10 88888.00 2015-11-11 22:55:29.750 315 12479.27 107.65 54594.05 88888.00 2015-11-11 22:55:29.875 315 12479.23 107.58 54594.03 88888.00 2015-11-11 22:55:30.000 315 12479.23 107.60 54594.05 88888.00 2015-11-11 22:55:30.125 315 12479.23 107.60 54594.12 88888.00 2015-11-11 22:55:30.250 315 12479.17 107.45 54594.07 88888.00 2015-11-11 22:55:30.375 315 12479.20 107.42 54594.05 88888.00 2015-11-11 22:55:30.500 315 12479.23 107.50 54594.10 88888.00 2015-11-11 22:55:30.625 315 12479.17 107.53 54594.12 88888.00 2015-11-11 22:55:30.750 315 12479.15 107.47 54594.12 88888.00 2015-11-11 22:55:30.875 315 12479.12 107.45 54594.10 88888.00 2015-11-11 22:55:31.000 315 12479.15 107.47 54594.10 88888.00 2015-11-11 22:55:31.125 315 12479.17 107.53 54594.15 88888.00 2015-11-11 22:55:31.250 315 12479.20 107.55 54594.18 88888.00 2015-11-11 22:55:31.375 315 12479.25 107.55 54594.15 88888.00 2015-11-11 22:55:31.500 315 12479.30 107.53 54594.15 88888.00 2015-11-11 22:55:31.625 315 12479.23 107.50 54594.18 88888.00 2015-11-11 22:55:31.750 315 12479.15 107.45 54594.12 88888.00 2015-11-11 22:55:31.875 315 12479.17 107.50 54594.15 88888.00 2015-11-11 22:55:32.000 315 12479.25 107.55 54594.18 88888.00 2015-11-11 22:55:32.125 315 12479.25 107.53 54594.20 88888.00 2015-11-11 22:55:32.250 315 12479.17 107.42 54594.12 88888.00 2015-11-11 22:55:32.375 315 12479.17 107.40 54594.12 88888.00 2015-11-11 22:55:32.500 315 12479.20 107.45 54594.18 88888.00 2015-11-11 22:55:32.625 315 12479.25 107.47 54594.18 88888.00 2015-11-11 22:55:32.750 315 12479.27 107.42 54594.15 88888.00 2015-11-11 22:55:32.875 315 12479.30 107.45 54594.15 88888.00 2015-11-11 22:55:33.000 315 12479.23 107.42 54594.15 88888.00 2015-11-11 22:55:33.125 315 12479.20 107.38 54594.12 88888.00 2015-11-11 22:55:33.250 315 12479.20 107.30 54594.10 88888.00 2015-11-11 22:55:33.375 315 12479.25 107.35 54594.15 88888.00 2015-11-11 22:55:33.500 315 12479.27 107.40 54594.20 88888.00 2015-11-11 22:55:33.625 315 12479.30 107.40 54594.25 88888.00 2015-11-11 22:55:33.750 315 12479.27 107.42 54594.28 88888.00 2015-11-11 22:55:33.875 315 12479.25 107.42 54594.30 88888.00 2015-11-11 22:55:34.000 315 12479.23 107.40 54594.28 88888.00 2015-11-11 22:55:34.125 315 12479.25 107.42 54594.28 88888.00 2015-11-11 22:55:34.250 315 12479.27 107.42 54594.28 88888.00 2015-11-11 22:55:34.375 315 12479.38 107.42 54594.28 88888.00 2015-11-11 22:55:34.500 315 12479.38 107.47 54594.28 88888.00 2015-11-11 22:55:34.625 315 12479.40 107.45 54594.30 88888.00 2015-11-11 22:55:34.750 315 12479.42 107.40 54594.28 88888.00 2015-11-11 22:55:34.875 315 12479.45 107.38 54594.25 88888.00 2015-11-11 22:55:35.000 315 12479.38 107.35 54594.25 88888.00 2015-11-11 22:55:35.125 315 12479.33 107.38 54594.22 88888.00 2015-11-11 22:55:35.250 315 12479.33 107.42 54594.25 88888.00 2015-11-11 22:55:35.375 315 12479.33 107.40 54594.28 88888.00 2015-11-11 22:55:35.500 315 12479.33 107.33 54594.28 88888.00 2015-11-11 22:55:35.625 315 12479.35 107.33 54594.28 88888.00 2015-11-11 22:55:35.750 315 12479.33 107.38 54594.25 88888.00 2015-11-11 22:55:35.875 315 12479.35 107.33 54594.25 88888.00 2015-11-11 22:55:36.000 315 12479.33 107.30 54594.22 88888.00 2015-11-11 22:55:36.125 315 12479.23 107.28 54594.22 88888.00 2015-11-11 22:55:36.250 315 12479.23 107.30 54594.25 88888.00 2015-11-11 22:55:36.375 315 12479.30 107.38 54594.28 88888.00 2015-11-11 22:55:36.500 315 12479.33 107.40 54594.28 88888.00 2015-11-11 22:55:36.625 315 12479.35 107.42 54594.30 88888.00 2015-11-11 22:55:36.750 315 12479.38 107.47 54594.35 88888.00 2015-11-11 22:55:36.875 315 12479.38 107.45 54594.35 88888.00 2015-11-11 22:55:37.000 315 12479.42 107.40 54594.30 88888.00 2015-11-11 22:55:37.125 315 12479.45 107.38 54594.32 88888.00 2015-11-11 22:55:37.250 315 12479.35 107.30 54594.30 88888.00 2015-11-11 22:55:37.375 315 12479.30 107.28 54594.28 88888.00 2015-11-11 22:55:37.500 315 12479.33 107.28 54594.25 88888.00 2015-11-11 22:55:37.625 315 12479.42 107.30 54594.28 88888.00 2015-11-11 22:55:37.750 315 12479.40 107.33 54594.28 88888.00 2015-11-11 22:55:37.875 315 12479.40 107.35 54594.30 88888.00 2015-11-11 22:55:38.000 315 12479.42 107.35 54594.30 88888.00 2015-11-11 22:55:38.125 315 12479.40 107.33 54594.28 88888.00 2015-11-11 22:55:38.250 315 12479.33 107.25 54594.30 88888.00 2015-11-11 22:55:38.375 315 12479.35 107.30 54594.28 88888.00 2015-11-11 22:55:38.500 315 12479.40 107.33 54594.30 88888.00 2015-11-11 22:55:38.625 315 12479.42 107.30 54594.28 88888.00 2015-11-11 22:55:38.750 315 12479.42 107.28 54594.28 88888.00 2015-11-11 22:55:38.875 315 12479.35 107.30 54594.30 88888.00 2015-11-11 22:55:39.000 315 12479.42 107.33 54594.30 88888.00 2015-11-11 22:55:39.125 315 12479.45 107.33 54594.30 88888.00 2015-11-11 22:55:39.250 315 12479.45 107.30 54594.30 88888.00 2015-11-11 22:55:39.375 315 12479.48 107.35 54594.30 88888.00 2015-11-11 22:55:39.500 315 12479.48 107.35 54594.32 88888.00 2015-11-11 22:55:39.625 315 12479.48 107.28 54594.28 88888.00 2015-11-11 22:55:39.750 315 12479.50 107.28 54594.28 88888.00 2015-11-11 22:55:39.875 315 12479.50 107.33 54594.28 88888.00 2015-11-11 22:55:40.000 315 12479.55 107.33 54594.28 88888.00 2015-11-11 22:55:40.125 315 12479.58 107.38 54594.28 88888.00 2015-11-11 22:55:40.250 315 12479.52 107.42 54594.30 88888.00 2015-11-11 22:55:40.375 315 12479.50 107.38 54594.25 88888.00 2015-11-11 22:55:40.500 315 12479.55 107.33 54594.25 88888.00 2015-11-11 22:55:40.625 315 12479.62 107.35 54594.28 88888.00 2015-11-11 22:55:40.750 315 12479.60 107.33 54594.28 88888.00 2015-11-11 22:55:40.875 315 12479.52 107.33 54594.22 88888.00 2015-11-11 22:55:41.000 315 12479.52 107.35 54594.22 88888.00 2015-11-11 22:55:41.125 315 12479.58 107.38 54594.25 88888.00 2015-11-11 22:55:41.250 315 12479.58 107.35 54594.25 88888.00 2015-11-11 22:55:41.375 315 12479.65 107.38 54594.28 88888.00 2015-11-11 22:55:41.500 315 12479.65 107.42 54594.30 88888.00 2015-11-11 22:55:41.625 315 12479.62 107.45 54594.25 88888.00 2015-11-11 22:55:41.750 315 12479.65 107.45 54594.28 88888.00 2015-11-11 22:55:41.875 315 12479.73 107.42 54594.32 88888.00 2015-11-11 22:55:42.000 315 12479.70 107.40 54594.28 88888.00 2015-11-11 22:55:42.125 315 12479.67 107.42 54594.28 88888.00 2015-11-11 22:55:42.250 315 12479.65 107.38 54594.25 88888.00 2015-11-11 22:55:42.375 315 12479.67 107.42 54594.25 88888.00 2015-11-11 22:55:42.500 315 12479.70 107.40 54594.25 88888.00 2015-11-11 22:55:42.625 315 12479.70 107.40 54594.22 88888.00 2015-11-11 22:55:42.750 315 12479.73 107.40 54594.25 88888.00 2015-11-11 22:55:42.875 315 12479.70 107.40 54594.22 88888.00 2015-11-11 22:55:43.000 315 12479.75 107.35 54594.22 88888.00 2015-11-11 22:55:43.125 315 12479.73 107.35 54594.22 88888.00 2015-11-11 22:55:43.250 315 12479.67 107.33 54594.22 88888.00 2015-11-11 22:55:43.375 315 12479.75 107.38 54594.28 88888.00 2015-11-11 22:55:43.500 315 12479.85 107.42 54594.28 88888.00 2015-11-11 22:55:43.625 315 12479.85 107.40 54594.25 88888.00 2015-11-11 22:55:43.750 315 12479.83 107.38 54594.25 88888.00 2015-11-11 22:55:43.875 315 12479.75 107.38 54594.22 88888.00 2015-11-11 22:55:44.000 315 12479.80 107.38 54594.22 88888.00 2015-11-11 22:55:44.125 315 12479.80 107.40 54594.25 88888.00 2015-11-11 22:55:44.250 315 12479.80 107.35 54594.25 88888.00 2015-11-11 22:55:44.375 315 12479.77 107.35 54594.25 88888.00 2015-11-11 22:55:44.500 315 12479.70 107.38 54594.25 88888.00 2015-11-11 22:55:44.625 315 12479.73 107.38 54594.25 88888.00 2015-11-11 22:55:44.750 315 12479.80 107.35 54594.22 88888.00 2015-11-11 22:55:44.875 315 12479.77 107.35 54594.25 88888.00 2015-11-11 22:55:45.000 315 12479.77 107.38 54594.25 88888.00 2015-11-11 22:55:45.125 315 12479.75 107.38 54594.28 88888.00 2015-11-11 22:55:45.250 315 12479.83 107.40 54594.30 88888.00 2015-11-11 22:55:45.375 315 12479.90 107.40 54594.25 88888.00 2015-11-11 22:55:45.500 315 12479.85 107.40 54594.22 88888.00 2015-11-11 22:55:45.625 315 12479.85 107.40 54594.22 88888.00 2015-11-11 22:55:45.750 315 12479.95 107.42 54594.25 88888.00 2015-11-11 22:55:45.875 315 12479.90 107.40 54594.25 88888.00 2015-11-11 22:55:46.000 315 12479.80 107.35 54594.25 88888.00 2015-11-11 22:55:46.125 315 12479.88 107.38 54594.25 88888.00 2015-11-11 22:55:46.250 315 12479.80 107.38 54594.25 88888.00 2015-11-11 22:55:46.375 315 12479.77 107.33 54594.22 88888.00 2015-11-11 22:55:46.500 315 12479.83 107.35 54594.25 88888.00 2015-11-11 22:55:46.625 315 12479.85 107.38 54594.28 88888.00 2015-11-11 22:55:46.750 315 12479.83 107.33 54594.25 88888.00 2015-11-11 22:55:46.875 315 12479.75 107.30 54594.22 88888.00 2015-11-11 22:55:47.000 315 12479.70 107.30 54594.20 88888.00 2015-11-11 22:55:47.125 315 12479.77 107.33 54594.22 88888.00 2015-11-11 22:55:47.250 315 12479.77 107.33 54594.25 88888.00 2015-11-11 22:55:47.375 315 12479.77 107.33 54594.25 88888.00 2015-11-11 22:55:47.500 315 12479.80 107.33 54594.28 88888.00 2015-11-11 22:55:47.625 315 12479.90 107.35 54594.28 88888.00 2015-11-11 22:55:47.750 315 12479.95 107.38 54594.28 88888.00 2015-11-11 22:55:47.875 315 12479.95 107.38 54594.28 88888.00 2015-11-11 22:55:48.000 315 12479.90 107.33 54594.25 88888.00 2015-11-11 22:55:48.125 315 12479.88 107.38 54594.28 88888.00 2015-11-11 22:55:48.250 315 12479.83 107.38 54594.28 88888.00 2015-11-11 22:55:48.375 315 12479.85 107.38 54594.28 88888.00 2015-11-11 22:55:48.500 315 12479.92 107.38 54594.28 88888.00 2015-11-11 22:55:48.625 315 12479.95 107.38 54594.28 88888.00 2015-11-11 22:55:48.750 315 12479.88 107.35 54594.28 88888.00 2015-11-11 22:55:48.875 315 12479.88 107.42 54594.30 88888.00 2015-11-11 22:55:49.000 315 12479.92 107.40 54594.28 88888.00 2015-11-11 22:55:49.125 315 12479.88 107.33 54594.25 88888.00 2015-11-11 22:55:49.250 315 12479.90 107.40 54594.25 88888.00 2015-11-11 22:55:49.375 315 12479.92 107.42 54594.28 88888.00 2015-11-11 22:55:49.500 315 12479.88 107.40 54594.25 88888.00 2015-11-11 22:55:49.625 315 12479.88 107.45 54594.30 88888.00 2015-11-11 22:55:49.750 315 12479.92 107.50 54594.32 88888.00 2015-11-11 22:55:49.875 315 12479.88 107.45 54594.25 88888.00 2015-11-11 22:55:50.000 315 12479.88 107.40 54594.22 88888.00 2015-11-11 22:55:50.125 315 12479.88 107.38 54594.25 88888.00 2015-11-11 22:55:50.250 315 12479.83 107.38 54594.22 88888.00 2015-11-11 22:55:50.375 315 12479.83 107.38 54594.22 88888.00 2015-11-11 22:55:50.500 315 12479.90 107.45 54594.28 88888.00 2015-11-11 22:55:50.625 315 12479.85 107.47 54594.28 88888.00 2015-11-11 22:55:50.750 315 12479.75 107.42 54594.25 88888.00 2015-11-11 22:55:50.875 315 12479.73 107.38 54594.22 88888.00 2015-11-11 22:55:51.000 315 12479.83 107.45 54594.25 88888.00 2015-11-11 22:55:51.125 315 12479.98 107.45 54594.28 88888.00 2015-11-11 22:55:51.250 315 12479.98 107.45 54594.30 88888.00 2015-11-11 22:55:51.375 315 12479.98 107.42 54594.30 88888.00 2015-11-11 22:55:51.500 315 12479.90 107.45 54594.25 88888.00 2015-11-11 22:55:51.625 315 12479.90 107.40 54594.22 88888.00 2015-11-11 22:55:51.750 315 12479.85 107.38 54594.22 88888.00 2015-11-11 22:55:51.875 315 12479.85 107.40 54594.25 88888.00 2015-11-11 22:55:52.000 315 12479.90 107.42 54594.28 88888.00 2015-11-11 22:55:52.125 315 12479.83 107.38 54594.25 88888.00 2015-11-11 22:55:52.250 315 12479.85 107.35 54594.22 88888.00 2015-11-11 22:55:52.375 315 12479.95 107.38 54594.25 88888.00 2015-11-11 22:55:52.500 315 12479.98 107.42 54594.25 88888.00 2015-11-11 22:55:52.625 315 12479.95 107.40 54594.22 88888.00 2015-11-11 22:55:52.750 315 12479.92 107.38 54594.22 88888.00 2015-11-11 22:55:52.875 315 12479.95 107.38 54594.18 88888.00 2015-11-11 22:55:53.000 315 12479.98 107.38 54594.20 88888.00 2015-11-11 22:55:53.125 315 12480.02 107.38 54594.22 88888.00 2015-11-11 22:55:53.250 315 12480.05 107.38 54594.28 88888.00 2015-11-11 22:55:53.375 315 12480.08 107.40 54594.30 88888.00 2015-11-11 22:55:53.500 315 12480.00 107.42 54594.30 88888.00 2015-11-11 22:55:53.625 315 12479.98 107.45 54594.30 88888.00 2015-11-11 22:55:53.750 315 12480.02 107.45 54594.30 88888.00 2015-11-11 22:55:53.875 315 12480.00 107.38 54594.25 88888.00 2015-11-11 22:55:54.000 315 12479.98 107.30 54594.25 88888.00 2015-11-11 22:55:54.125 315 12479.98 107.28 54594.25 88888.00 2015-11-11 22:55:54.250 315 12479.95 107.30 54594.28 88888.00 2015-11-11 22:55:54.375 315 12479.98 107.38 54594.30 88888.00 2015-11-11 22:55:54.500 315 12479.95 107.40 54594.28 88888.00 2015-11-11 22:55:54.625 315 12479.95 107.42 54594.28 88888.00 2015-11-11 22:55:54.750 315 12479.95 107.42 54594.28 88888.00 2015-11-11 22:55:54.875 315 12479.98 107.42 54594.22 88888.00 2015-11-11 22:55:55.000 315 12479.98 107.40 54594.22 88888.00 2015-11-11 22:55:55.125 315 12480.00 107.40 54594.25 88888.00 2015-11-11 22:55:55.250 315 12479.95 107.45 54594.28 88888.00 2015-11-11 22:55:55.375 315 12479.95 107.42 54594.25 88888.00 2015-11-11 22:55:55.500 315 12480.02 107.40 54594.25 88888.00 2015-11-11 22:55:55.625 315 12480.10 107.45 54594.28 88888.00 2015-11-11 22:55:55.750 315 12480.08 107.45 54594.28 88888.00 2015-11-11 22:55:55.875 315 12480.05 107.42 54594.28 88888.00 2015-11-11 22:55:56.000 315 12480.05 107.42 54594.28 88888.00 2015-11-11 22:55:56.125 315 12480.02 107.42 54594.25 88888.00 2015-11-11 22:55:56.250 315 12480.02 107.45 54594.22 88888.00 2015-11-11 22:55:56.375 315 12480.05 107.45 54594.22 88888.00 2015-11-11 22:55:56.500 315 12480.02 107.42 54594.20 88888.00 2015-11-11 22:55:56.625 315 12480.00 107.45 54594.22 88888.00 2015-11-11 22:55:56.750 315 12480.00 107.47 54594.25 88888.00 2015-11-11 22:55:56.875 315 12480.02 107.45 54594.22 88888.00 2015-11-11 22:55:57.000 315 12480.05 107.47 54594.22 88888.00 2015-11-11 22:55:57.125 315 12480.05 107.50 54594.25 88888.00 2015-11-11 22:55:57.250 315 12480.15 107.45 54594.25 88888.00 2015-11-11 22:55:57.375 315 12480.17 107.45 54594.20 88888.00 2015-11-11 22:55:57.500 315 12480.12 107.50 54594.25 88888.00 2015-11-11 22:55:57.625 315 12480.12 107.50 54594.25 88888.00 2015-11-11 22:55:57.750 315 12480.10 107.50 54594.22 88888.00 2015-11-11 22:55:57.875 315 12480.10 107.53 54594.25 88888.00 2015-11-11 22:55:58.000 315 12480.05 107.47 54594.20 88888.00 2015-11-11 22:55:58.125 315 12480.05 107.47 54594.20 88888.00 2015-11-11 22:55:58.250 315 12480.10 107.45 54594.22 88888.00 2015-11-11 22:55:58.375 315 12480.10 107.47 54594.25 88888.00 2015-11-11 22:55:58.500 315 12480.05 107.50 54594.25 88888.00 2015-11-11 22:55:58.625 315 12480.02 107.55 54594.25 88888.00 2015-11-11 22:55:58.750 315 12480.05 107.58 54594.28 88888.00 2015-11-11 22:55:58.875 315 12480.02 107.55 54594.22 88888.00 2015-11-11 22:55:59.000 315 12480.05 107.50 54594.20 88888.00 2015-11-11 22:55:59.125 315 12480.08 107.50 54594.20 88888.00 2015-11-11 22:55:59.250 315 12480.05 107.55 54594.22 88888.00 2015-11-11 22:55:59.375 315 12480.05 107.58 54594.22 88888.00 2015-11-11 22:55:59.500 315 12480.10 107.55 54594.22 88888.00 2015-11-11 22:55:59.625 315 12480.08 107.55 54594.22 88888.00 2015-11-11 22:55:59.750 315 12480.05 107.58 54594.20 88888.00 2015-11-11 22:55:59.875 315 12480.10 107.60 54594.20 88888.00 2015-11-11 22:56:00.000 315 12480.17 107.58 54594.20 88888.00 2015-11-11 22:56:00.125 315 12480.20 107.60 54594.20 88888.00 2015-11-11 22:56:00.250 315 12480.15 107.62 54594.18 88888.00 2015-11-11 22:56:00.375 315 12480.17 107.62 54594.18 88888.00 2015-11-11 22:56:00.500 315 12480.17 107.62 54594.18 88888.00 2015-11-11 22:56:00.625 315 12480.12 107.62 54594.20 88888.00 2015-11-11 22:56:00.750 315 12480.15 107.62 54594.18 88888.00 2015-11-11 22:56:00.875 315 12480.12 107.60 54594.15 88888.00 2015-11-11 22:56:01.000 315 12480.15 107.60 54594.18 88888.00 2015-11-11 22:56:01.125 315 12480.17 107.60 54594.20 88888.00 2015-11-11 22:56:01.250 315 12480.15 107.58 54594.20 88888.00 2015-11-11 22:56:01.375 315 12480.20 107.60 54594.18 88888.00 2015-11-11 22:56:01.500 315 12480.20 107.62 54594.18 88888.00 2015-11-11 22:56:01.625 315 12480.20 107.65 54594.18 88888.00 2015-11-11 22:56:01.750 315 12480.20 107.65 54594.18 88888.00 2015-11-11 22:56:01.875 315 12480.17 107.65 54594.20 88888.00 2015-11-11 22:56:02.000 315 12480.25 107.67 54594.18 88888.00 2015-11-11 22:56:02.125 315 12480.23 107.70 54594.18 88888.00 2015-11-11 22:56:02.250 315 12480.23 107.72 54594.20 88888.00 2015-11-11 22:56:02.375 315 12480.27 107.70 54594.22 88888.00 2015-11-11 22:56:02.500 315 12480.25 107.70 54594.20 88888.00 2015-11-11 22:56:02.625 315 12480.23 107.72 54594.20 88888.00 2015-11-11 22:56:02.750 315 12480.23 107.67 54594.18 88888.00 2015-11-11 22:56:02.875 315 12480.25 107.67 54594.20 88888.00 2015-11-11 22:56:03.000 315 12480.30 107.67 54594.20 88888.00 2015-11-11 22:56:03.125 315 12480.33 107.70 54594.20 88888.00 2015-11-11 22:56:03.250 315 12480.30 107.75 54594.22 88888.00 2015-11-11 22:56:03.375 315 12480.27 107.72 54594.20 88888.00 2015-11-11 22:56:03.500 315 12480.30 107.80 54594.20 88888.00 2015-11-11 22:56:03.625 315 12480.25 107.78 54594.18 88888.00 2015-11-11 22:56:03.750 315 12480.20 107.78 54594.18 88888.00 2015-11-11 22:56:03.875 315 12480.20 107.78 54594.15 88888.00 2015-11-11 22:56:04.000 315 12480.25 107.78 54594.18 88888.00 2015-11-11 22:56:04.125 315 12480.27 107.80 54594.18 88888.00 2015-11-11 22:56:04.250 315 12480.25 107.80 54594.18 88888.00 2015-11-11 22:56:04.375 315 12480.33 107.80 54594.12 88888.00 2015-11-11 22:56:04.500 315 12480.42 107.83 54594.12 88888.00 2015-11-11 22:56:04.625 315 12480.40 107.88 54594.12 88888.00 2015-11-11 22:56:04.750 315 12480.40 107.83 54594.15 88888.00 2015-11-11 22:56:04.875 315 12480.38 107.78 54594.15 88888.00 2015-11-11 22:56:05.000 315 12480.35 107.83 54594.15 88888.00 2015-11-11 22:56:05.125 315 12480.35 107.83 54594.18 88888.00 2015-11-11 22:56:05.250 315 12480.40 107.85 54594.15 88888.00 2015-11-11 22:56:05.375 315 12480.48 107.85 54594.15 88888.00 2015-11-11 22:56:05.500 315 12480.40 107.85 54594.15 88888.00 2015-11-11 22:56:05.625 315 12480.30 107.83 54594.15 88888.00 2015-11-11 22:56:05.750 315 12480.33 107.83 54594.18 88888.00 2015-11-11 22:56:05.875 315 12480.35 107.83 54594.12 88888.00 2015-11-11 22:56:06.000 315 12480.33 107.83 54594.12 88888.00 2015-11-11 22:56:06.125 315 12480.27 107.83 54594.12 88888.00 2015-11-11 22:56:06.250 315 12480.27 107.83 54594.15 88888.00 2015-11-11 22:56:06.375 315 12480.33 107.80 54594.12 88888.00 2015-11-11 22:56:06.500 315 12480.35 107.80 54594.12 88888.00 2015-11-11 22:56:06.625 315 12480.42 107.80 54594.15 88888.00 2015-11-11 22:56:06.750 315 12480.42 107.85 54594.15 88888.00 2015-11-11 22:56:06.875 315 12480.38 107.83 54594.15 88888.00 2015-11-11 22:56:07.000 315 12480.40 107.80 54594.15 88888.00 2015-11-11 22:56:07.125 315 12480.40 107.80 54594.12 88888.00 2015-11-11 22:56:07.250 315 12480.40 107.85 54594.12 88888.00 2015-11-11 22:56:07.375 315 12480.40 107.85 54594.15 88888.00 2015-11-11 22:56:07.500 315 12480.40 107.90 54594.18 88888.00 2015-11-11 22:56:07.625 315 12480.42 107.90 54594.18 88888.00 2015-11-11 22:56:07.750 315 12480.42 107.90 54594.20 88888.00 2015-11-11 22:56:07.875 315 12480.40 107.90 54594.18 88888.00 2015-11-11 22:56:08.000 315 12480.35 107.90 54594.15 88888.00 2015-11-11 22:56:08.125 315 12480.38 107.90 54594.15 88888.00 2015-11-11 22:56:08.250 315 12480.42 107.90 54594.15 88888.00 2015-11-11 22:56:08.375 315 12480.40 107.90 54594.15 88888.00 2015-11-11 22:56:08.500 315 12480.38 107.88 54594.18 88888.00 2015-11-11 22:56:08.625 315 12480.35 107.83 54594.15 88888.00 2015-11-11 22:56:08.750 315 12480.40 107.85 54594.15 88888.00 2015-11-11 22:56:08.875 315 12480.42 107.85 54594.15 88888.00 2015-11-11 22:56:09.000 315 12480.50 107.88 54594.15 88888.00 2015-11-11 22:56:09.125 315 12480.50 107.88 54594.15 88888.00 2015-11-11 22:56:09.250 315 12480.48 107.85 54594.15 88888.00 2015-11-11 22:56:09.375 315 12480.45 107.88 54594.12 88888.00 2015-11-11 22:56:09.500 315 12480.45 107.88 54594.12 88888.00 2015-11-11 22:56:09.625 315 12480.45 107.92 54594.12 88888.00 2015-11-11 22:56:09.750 315 12480.40 107.90 54594.18 88888.00 2015-11-11 22:56:09.875 315 12480.35 107.90 54594.12 88888.00 2015-11-11 22:56:10.000 315 12480.35 107.88 54594.10 88888.00 2015-11-11 22:56:10.125 315 12480.38 107.90 54594.12 88888.00 2015-11-11 22:56:10.250 315 12480.38 107.92 54594.15 88888.00 2015-11-11 22:56:10.375 315 12480.40 107.90 54594.15 88888.00 2015-11-11 22:56:10.500 315 12480.40 107.88 54594.12 88888.00 2015-11-11 22:56:10.625 315 12480.38 107.88 54594.10 88888.00 2015-11-11 22:56:10.750 315 12480.30 107.85 54594.15 88888.00 2015-11-11 22:56:10.875 315 12480.35 107.85 54594.18 88888.00 2015-11-11 22:56:11.000 315 12480.42 107.90 54594.18 88888.00 2015-11-11 22:56:11.125 315 12480.48 107.90 54594.18 88888.00 2015-11-11 22:56:11.250 315 12480.45 107.88 54594.18 88888.00 2015-11-11 22:56:11.375 315 12480.50 107.90 54594.18 88888.00 2015-11-11 22:56:11.500 315 12480.48 107.90 54594.20 88888.00 2015-11-11 22:56:11.625 315 12480.48 107.90 54594.20 88888.00 2015-11-11 22:56:11.750 315 12480.50 107.92 54594.18 88888.00 2015-11-11 22:56:11.875 315 12480.45 107.95 54594.18 88888.00 2015-11-11 22:56:12.000 315 12480.40 107.92 54594.20 88888.00 2015-11-11 22:56:12.125 315 12480.38 107.92 54594.20 88888.00 2015-11-11 22:56:12.250 315 12480.40 107.88 54594.20 88888.00 2015-11-11 22:56:12.375 315 12480.38 107.88 54594.20 88888.00 2015-11-11 22:56:12.500 315 12480.42 107.88 54594.20 88888.00 2015-11-11 22:56:12.625 315 12480.38 107.90 54594.20 88888.00 2015-11-11 22:56:12.750 315 12480.38 107.90 54594.20 88888.00 2015-11-11 22:56:12.875 315 12480.40 107.90 54594.15 88888.00 2015-11-11 22:56:13.000 315 12480.45 107.90 54594.12 88888.00 2015-11-11 22:56:13.125 315 12480.45 107.90 54594.18 88888.00 2015-11-11 22:56:13.250 315 12480.40 107.90 54594.18 88888.00 2015-11-11 22:56:13.375 315 12480.50 107.90 54594.18 88888.00 2015-11-11 22:56:13.500 315 12480.50 107.90 54594.15 88888.00 2015-11-11 22:56:13.625 315 12480.48 107.85 54594.18 88888.00 2015-11-11 22:56:13.750 315 12480.38 107.85 54594.18 88888.00 2015-11-11 22:56:13.875 315 12480.42 107.85 54594.15 88888.00 2015-11-11 22:56:14.000 315 12480.50 107.88 54594.18 88888.00 2015-11-11 22:56:14.125 315 12480.50 107.85 54594.18 88888.00 2015-11-11 22:56:14.250 315 12480.45 107.83 54594.18 88888.00 2015-11-11 22:56:14.375 315 12480.42 107.88 54594.15 88888.00 2015-11-11 22:56:14.500 315 12480.42 107.88 54594.15 88888.00 2015-11-11 22:56:14.625 315 12480.45 107.88 54594.18 88888.00 2015-11-11 22:56:14.750 315 12480.52 107.85 54594.18 88888.00 2015-11-11 22:56:14.875 315 12480.58 107.88 54594.18 88888.00 2015-11-11 22:56:15.000 315 12480.55 107.88 54594.18 88888.00 2015-11-11 22:56:15.125 315 12480.48 107.85 54594.15 88888.00 2015-11-11 22:56:15.250 315 12480.50 107.88 54594.20 88888.00 2015-11-11 22:56:15.375 315 12480.55 107.88 54594.20 88888.00 2015-11-11 22:56:15.500 315 12480.52 107.83 54594.18 88888.00 2015-11-11 22:56:15.625 315 12480.50 107.85 54594.15 88888.00 2015-11-11 22:56:15.750 315 12480.50 107.85 54594.18 88888.00 2015-11-11 22:56:15.875 315 12480.45 107.85 54594.18 88888.00 2015-11-11 22:56:16.000 315 12480.45 107.92 54594.18 88888.00 2015-11-11 22:56:16.125 315 12480.50 107.92 54594.20 88888.00 2015-11-11 22:56:16.250 315 12480.52 107.88 54594.20 88888.00 2015-11-11 22:56:16.375 315 12480.52 107.88 54594.15 88888.00 2015-11-11 22:56:16.500 315 12480.42 107.90 54594.18 88888.00 2015-11-11 22:56:16.625 315 12480.42 107.90 54594.18 88888.00 2015-11-11 22:56:16.750 315 12480.50 107.92 54594.20 88888.00 2015-11-11 22:56:16.875 315 12480.55 107.95 54594.20 88888.00 2015-11-11 22:56:17.000 315 12480.52 107.90 54594.20 88888.00 2015-11-11 22:56:17.125 315 12480.42 107.90 54594.20 88888.00 2015-11-11 22:56:17.250 315 12480.42 107.92 54594.18 88888.00 2015-11-11 22:56:17.375 315 12480.50 107.95 54594.20 88888.00 2015-11-11 22:56:17.500 315 12480.45 107.95 54594.20 88888.00 2015-11-11 22:56:17.625 315 12480.45 107.95 54594.20 88888.00 2015-11-11 22:56:17.750 315 12480.52 107.92 54594.18 88888.00 2015-11-11 22:56:17.875 315 12480.60 108.00 54594.20 88888.00 2015-11-11 22:56:18.000 315 12480.58 108.00 54594.20 88888.00 2015-11-11 22:56:18.125 315 12480.45 107.97 54594.18 88888.00 2015-11-11 22:56:18.250 315 12480.45 107.92 54594.22 88888.00 2015-11-11 22:56:18.375 315 12480.52 107.90 54594.18 88888.00 2015-11-11 22:56:18.500 315 12480.45 107.92 54594.18 88888.00 2015-11-11 22:56:18.625 315 12480.40 107.92 54594.22 88888.00 2015-11-11 22:56:18.750 315 12480.35 107.92 54594.20 88888.00 2015-11-11 22:56:18.875 315 12480.42 107.95 54594.22 88888.00 2015-11-11 22:56:19.000 315 12480.52 107.95 54594.20 88888.00 2015-11-11 22:56:19.125 315 12480.48 107.92 54594.18 88888.00 2015-11-11 22:56:19.250 315 12480.48 107.95 54594.20 88888.00 2015-11-11 22:56:19.375 315 12480.52 107.92 54594.22 88888.00 2015-11-11 22:56:19.500 315 12480.52 107.90 54594.20 88888.00 2015-11-11 22:56:19.625 315 12480.48 107.88 54594.20 88888.00 2015-11-11 22:56:19.750 315 12480.45 107.90 54594.18 88888.00 2015-11-11 22:56:19.875 315 12480.42 107.92 54594.18 88888.00 2015-11-11 22:56:20.000 315 12480.48 107.95 54594.20 88888.00 2015-11-11 22:56:20.125 315 12480.55 107.95 54594.22 88888.00 2015-11-11 22:56:20.250 315 12480.55 107.90 54594.20 88888.00 2015-11-11 22:56:20.375 315 12480.55 107.92 54594.18 88888.00 2015-11-11 22:56:20.500 315 12480.55 107.95 54594.20 88888.00 2015-11-11 22:56:20.625 315 12480.48 107.95 54594.20 88888.00 2015-11-11 22:56:20.750 315 12480.50 107.95 54594.20 88888.00 2015-11-11 22:56:20.875 315 12480.52 107.95 54594.20 88888.00 2015-11-11 22:56:21.000 315 12480.52 107.97 54594.20 88888.00 2015-11-11 22:56:21.125 315 12480.50 107.95 54594.22 88888.00 2015-11-11 22:56:21.250 315 12480.52 107.95 54594.22 88888.00 2015-11-11 22:56:21.375 315 12480.52 107.95 54594.20 88888.00 2015-11-11 22:56:21.500 315 12480.48 107.92 54594.18 88888.00 2015-11-11 22:56:21.625 315 12480.45 107.95 54594.20 88888.00 2015-11-11 22:56:21.750 315 12480.48 107.95 54594.18 88888.00 2015-11-11 22:56:21.875 315 12480.48 107.97 54594.20 88888.00 2015-11-11 22:56:22.000 315 12480.50 107.92 54594.20 88888.00 2015-11-11 22:56:22.125 315 12480.48 107.95 54594.20 88888.00 2015-11-11 22:56:22.250 315 12480.42 107.95 54594.20 88888.00 2015-11-11 22:56:22.375 315 12480.40 107.95 54594.20 88888.00 2015-11-11 22:56:22.500 315 12480.40 107.92 54594.20 88888.00 2015-11-11 22:56:22.625 315 12480.50 107.95 54594.22 88888.00 2015-11-11 22:56:22.750 315 12480.48 107.95 54594.22 88888.00 2015-11-11 22:56:22.875 315 12480.40 107.92 54594.20 88888.00 2015-11-11 22:56:23.000 315 12480.38 107.92 54594.18 88888.00 2015-11-11 22:56:23.125 315 12480.42 107.97 54594.22 88888.00 2015-11-11 22:56:23.250 315 12480.45 107.95 54594.22 88888.00 2015-11-11 22:56:23.375 315 12480.42 107.95 54594.20 88888.00 2015-11-11 22:56:23.500 315 12480.40 107.97 54594.20 88888.00 2015-11-11 22:56:23.625 315 12480.45 107.95 54594.20 88888.00 2015-11-11 22:56:23.750 315 12480.48 107.97 54594.20 88888.00 2015-11-11 22:56:23.875 315 12480.48 107.97 54594.20 88888.00 2015-11-11 22:56:24.000 315 12480.45 107.97 54594.18 88888.00 2015-11-11 22:56:24.125 315 12480.40 107.95 54594.20 88888.00 2015-11-11 22:56:24.250 315 12480.42 108.03 54594.22 88888.00 2015-11-11 22:56:24.375 315 12480.40 108.03 54594.25 88888.00 2015-11-11 22:56:24.500 315 12480.38 108.00 54594.25 88888.00 2015-11-11 22:56:24.625 315 12480.35 108.03 54594.25 88888.00 2015-11-11 22:56:24.750 315 12480.40 108.05 54594.28 88888.00 2015-11-11 22:56:24.875 315 12480.42 108.03 54594.22 88888.00 2015-11-11 22:56:25.000 315 12480.35 108.00 54594.22 88888.00 2015-11-11 22:56:25.125 315 12480.33 108.00 54594.25 88888.00 2015-11-11 22:56:25.250 315 12480.30 108.00 54594.28 88888.00 2015-11-11 22:56:25.375 315 12480.30 108.03 54594.28 88888.00 2015-11-11 22:56:25.500 315 12480.30 108.03 54594.28 88888.00 2015-11-11 22:56:25.625 315 12480.33 108.00 54594.28 88888.00 2015-11-11 22:56:25.750 315 12480.38 107.97 54594.25 88888.00 2015-11-11 22:56:25.875 315 12480.30 107.97 54594.25 88888.00 2015-11-11 22:56:26.000 315 12480.30 108.05 54594.25 88888.00 2015-11-11 22:56:26.125 315 12480.30 108.05 54594.28 88888.00 2015-11-11 22:56:26.250 315 12480.30 108.00 54594.25 88888.00 2015-11-11 22:56:26.375 315 12480.35 108.00 54594.22 88888.00 2015-11-11 22:56:26.500 315 12480.30 108.03 54594.28 88888.00 2015-11-11 22:56:26.625 315 12480.27 108.05 54594.30 88888.00 2015-11-11 22:56:26.750 315 12480.25 108.05 54594.30 88888.00 2015-11-11 22:56:26.875 315 12480.25 108.00 54594.30 88888.00 2015-11-11 22:56:27.000 315 12480.20 108.03 54594.28 88888.00 2015-11-11 22:56:27.125 315 12480.17 108.05 54594.30 88888.00 2015-11-11 22:56:27.250 315 12480.15 107.97 54594.28 88888.00 2015-11-11 22:56:27.375 315 12480.15 107.97 54594.28 88888.00 2015-11-11 22:56:27.500 315 12480.17 108.00 54594.30 88888.00 2015-11-11 22:56:27.625 315 12480.23 108.03 54594.30 88888.00 2015-11-11 22:56:27.750 315 12480.25 108.03 54594.30 88888.00 2015-11-11 22:56:27.875 315 12480.25 108.00 54594.28 88888.00 2015-11-11 22:56:28.000 315 12480.25 107.97 54594.25 88888.00 2015-11-11 22:56:28.125 315 12480.23 108.03 54594.28 88888.00 2015-11-11 22:56:28.250 315 12480.23 108.00 54594.30 88888.00 2015-11-11 22:56:28.375 315 12480.20 108.00 54594.30 88888.00 2015-11-11 22:56:28.500 315 12480.20 108.03 54594.32 88888.00 2015-11-11 22:56:28.625 315 12480.27 108.00 54594.30 88888.00 2015-11-11 22:56:28.750 315 12480.25 107.97 54594.32 88888.00 2015-11-11 22:56:28.875 315 12480.15 107.97 54594.32 88888.00 2015-11-11 22:56:29.000 315 12480.15 107.97 54594.35 88888.00 2015-11-11 22:56:29.125 315 12480.15 108.00 54594.32 88888.00 2015-11-11 22:56:29.250 315 12480.05 107.97 54594.32 88888.00 2015-11-11 22:56:29.375 315 12480.05 108.00 54594.35 88888.00 2015-11-11 22:56:29.500 315 12480.08 108.00 54594.32 88888.00 2015-11-11 22:56:29.625 315 12480.10 108.00 54594.35 88888.00 2015-11-11 22:56:29.750 315 12480.12 108.00 54594.32 88888.00 2015-11-11 22:56:29.875 315 12480.10 107.97 54594.32 88888.00 2015-11-11 22:56:30.000 315 12480.08 107.95 54594.30 88888.00 2015-11-11 22:56:30.125 315 12480.10 107.95 54594.32 88888.00 2015-11-11 22:56:30.250 315 12480.05 107.95 54594.35 88888.00 2015-11-11 22:56:30.375 315 12480.08 107.97 54594.35 88888.00 2015-11-11 22:56:30.500 315 12480.08 107.97 54594.32 88888.00 2015-11-11 22:56:30.625 315 12480.08 107.97 54594.32 88888.00 2015-11-11 22:56:30.750 315 12480.08 107.95 54594.35 88888.00 2015-11-11 22:56:30.875 315 12480.12 107.92 54594.35 88888.00 2015-11-11 22:56:31.000 315 12480.12 107.92 54594.35 88888.00 2015-11-11 22:56:31.125 315 12480.15 107.92 54594.35 88888.00 2015-11-11 22:56:31.250 315 12480.15 107.90 54594.35 88888.00 2015-11-11 22:56:31.375 315 12480.12 107.90 54594.32 88888.00 2015-11-11 22:56:31.500 315 12480.08 107.92 54594.32 88888.00 2015-11-11 22:56:31.625 315 12480.05 107.95 54594.38 88888.00 2015-11-11 22:56:31.750 315 12480.10 107.95 54594.38 88888.00 2015-11-11 22:56:31.875 315 12480.15 107.95 54594.38 88888.00 2015-11-11 22:56:32.000 315 12480.08 107.95 54594.35 88888.00 2015-11-11 22:56:32.125 315 12480.02 107.95 54594.35 88888.00 2015-11-11 22:56:32.250 315 12480.02 107.92 54594.38 88888.00 2015-11-11 22:56:32.375 315 12480.00 107.95 54594.38 88888.00 2015-11-11 22:56:32.500 315 12480.02 107.95 54594.38 88888.00 2015-11-11 22:56:32.625 315 12480.02 107.95 54594.35 88888.00 2015-11-11 22:56:32.750 315 12480.05 107.97 54594.38 88888.00 2015-11-11 22:56:32.875 315 12480.02 107.95 54594.40 88888.00 2015-11-11 22:56:33.000 315 12480.00 107.95 54594.38 88888.00 2015-11-11 22:56:33.125 315 12480.02 107.92 54594.40 88888.00 2015-11-11 22:56:33.250 315 12480.08 107.88 54594.40 88888.00 2015-11-11 22:56:33.375 315 12480.05 107.88 54594.38 88888.00 2015-11-11 22:56:33.500 315 12480.00 107.85 54594.38 88888.00 2015-11-11 22:56:33.625 315 12480.02 107.88 54594.38 88888.00 2015-11-11 22:56:33.750 315 12480.02 107.90 54594.38 88888.00 2015-11-11 22:56:33.875 315 12480.02 107.90 54594.38 88888.00 2015-11-11 22:56:34.000 315 12480.05 107.90 54594.38 88888.00 2015-11-11 22:56:34.125 315 12480.00 107.85 54594.35 88888.00 2015-11-11 22:56:34.250 315 12479.95 107.90 54594.38 88888.00 2015-11-11 22:56:34.375 315 12479.98 107.90 54594.38 88888.00 2015-11-11 22:56:34.500 315 12480.00 107.92 54594.38 88888.00 2015-11-11 22:56:34.625 315 12480.00 107.92 54594.40 88888.00 2015-11-11 22:56:34.750 315 12480.05 107.92 54594.38 88888.00 2015-11-11 22:56:34.875 315 12480.05 107.92 54594.38 88888.00 2015-11-11 22:56:35.000 315 12480.05 107.90 54594.38 88888.00 2015-11-11 22:56:35.125 315 12480.00 107.92 54594.38 88888.00 2015-11-11 22:56:35.250 315 12479.95 107.92 54594.38 88888.00 2015-11-11 22:56:35.375 315 12479.95 107.92 54594.38 88888.00 2015-11-11 22:56:35.500 315 12479.95 107.92 54594.38 88888.00 2015-11-11 22:56:35.625 315 12479.98 107.95 54594.40 88888.00 2015-11-11 22:56:35.750 315 12480.05 107.95 54594.40 88888.00 2015-11-11 22:56:35.875 315 12480.00 107.90 54594.38 88888.00 2015-11-11 22:56:36.000 315 12479.90 107.88 54594.32 88888.00 2015-11-11 22:56:36.125 315 12479.83 107.92 54594.32 88888.00 2015-11-11 22:56:36.250 315 12479.90 107.90 54594.35 88888.00 2015-11-11 22:56:36.375 315 12479.92 107.90 54594.38 88888.00 2015-11-11 22:56:36.500 315 12479.85 107.90 54594.38 88888.00 2015-11-11 22:56:36.625 315 12479.88 107.90 54594.40 88888.00 2015-11-11 22:56:36.750 315 12479.90 107.92 54594.38 88888.00 2015-11-11 22:56:36.875 315 12479.88 107.92 54594.40 88888.00 2015-11-11 22:56:37.000 315 12479.92 107.90 54594.40 88888.00 2015-11-11 22:56:37.125 315 12480.00 107.88 54594.38 88888.00 2015-11-11 22:56:37.250 315 12479.98 107.85 54594.40 88888.00 2015-11-11 22:56:37.375 315 12479.92 107.90 54594.40 88888.00 2015-11-11 22:56:37.500 315 12479.90 107.92 54594.43 88888.00 2015-11-11 22:56:37.625 315 12479.92 107.92 54594.43 88888.00 2015-11-11 22:56:37.750 315 12479.88 107.92 54594.40 88888.00 2015-11-11 22:56:37.875 315 12479.88 107.90 54594.38 88888.00 2015-11-11 22:56:38.000 315 12479.85 107.83 54594.40 88888.00 2015-11-11 22:56:38.125 315 12479.77 107.83 54594.40 88888.00 2015-11-11 22:56:38.250 315 12479.77 107.83 54594.43 88888.00 2015-11-11 22:56:38.375 315 12479.77 107.83 54594.40 88888.00 2015-11-11 22:56:38.500 315 12479.80 107.80 54594.40 88888.00 2015-11-11 22:56:38.625 315 12479.70 107.83 54594.43 88888.00 2015-11-11 22:56:38.750 315 12479.70 107.88 54594.45 88888.00 2015-11-11 22:56:38.875 315 12479.73 107.90 54594.43 88888.00 2015-11-11 22:56:39.000 315 12479.75 107.88 54594.38 88888.00 2015-11-11 22:56:39.125 315 12479.75 107.83 54594.38 88888.00 2015-11-11 22:56:39.250 315 12479.70 107.78 54594.40 88888.00 2015-11-11 22:56:39.375 315 12479.70 107.83 54594.43 88888.00 2015-11-11 22:56:39.500 315 12479.70 107.85 54594.43 88888.00 2015-11-11 22:56:39.625 315 12479.70 107.85 54594.43 88888.00 2015-11-11 22:56:39.750 315 12479.73 107.85 54594.45 88888.00 2015-11-11 22:56:39.875 315 12479.73 107.83 54594.43 88888.00 2015-11-11 22:56:40.000 315 12479.70 107.78 54594.40 88888.00 2015-11-11 22:56:40.125 315 12479.65 107.75 54594.43 88888.00 2015-11-11 22:56:40.250 315 12479.60 107.78 54594.45 88888.00 2015-11-11 22:56:40.375 315 12479.60 107.78 54594.43 88888.00 2015-11-11 22:56:40.500 315 12479.60 107.75 54594.45 88888.00 2015-11-11 22:56:40.625 315 12479.62 107.75 54594.45 88888.00 2015-11-11 22:56:40.750 315 12479.67 107.75 54594.43 88888.00 2015-11-11 22:56:40.875 315 12479.67 107.75 54594.43 88888.00 2015-11-11 22:56:41.000 315 12479.65 107.72 54594.43 88888.00 2015-11-11 22:56:41.125 315 12479.73 107.72 54594.45 88888.00 2015-11-11 22:56:41.250 315 12479.73 107.70 54594.43 88888.00 2015-11-11 22:56:41.375 315 12479.73 107.70 54594.40 88888.00 2015-11-11 22:56:41.500 315 12479.65 107.70 54594.40 88888.00 2015-11-11 22:56:41.625 315 12479.65 107.65 54594.40 88888.00 2015-11-11 22:56:41.750 315 12479.62 107.67 54594.43 88888.00 2015-11-11 22:56:41.875 315 12479.60 107.65 54594.40 88888.00 2015-11-11 22:56:42.000 315 12479.58 107.62 54594.40 88888.00 2015-11-11 22:56:42.125 315 12479.62 107.62 54594.40 88888.00 2015-11-11 22:56:42.250 315 12479.65 107.62 54594.40 88888.00 2015-11-11 22:56:42.375 315 12479.62 107.65 54594.40 88888.00 2015-11-11 22:56:42.500 315 12479.65 107.67 54594.45 88888.00 2015-11-11 22:56:42.625 315 12479.70 107.67 54594.43 88888.00 2015-11-11 22:56:42.750 315 12479.67 107.65 54594.43 88888.00 2015-11-11 22:56:42.875 315 12479.62 107.65 54594.45 88888.00 2015-11-11 22:56:43.000 315 12479.62 107.62 54594.43 88888.00 2015-11-11 22:56:43.125 315 12479.60 107.58 54594.40 88888.00 2015-11-11 22:56:43.250 315 12479.62 107.60 54594.45 88888.00 2015-11-11 22:56:43.375 315 12479.73 107.65 54594.45 88888.00 2015-11-11 22:56:43.500 315 12479.67 107.65 54594.43 88888.00 2015-11-11 22:56:43.625 315 12479.65 107.62 54594.40 88888.00 2015-11-11 22:56:43.750 315 12479.60 107.62 54594.40 88888.00 2015-11-11 22:56:43.875 315 12479.58 107.62 54594.40 88888.00 2015-11-11 22:56:44.000 315 12479.58 107.62 54594.40 88888.00 2015-11-11 22:56:44.125 315 12479.62 107.60 54594.40 88888.00 2015-11-11 22:56:44.250 315 12479.65 107.60 54594.40 88888.00 2015-11-11 22:56:44.375 315 12479.65 107.58 54594.40 88888.00 2015-11-11 22:56:44.500 315 12479.60 107.60 54594.40 88888.00 2015-11-11 22:56:44.625 315 12479.58 107.58 54594.38 88888.00 2015-11-11 22:56:44.750 315 12479.60 107.58 54594.40 88888.00 2015-11-11 22:56:44.875 315 12479.65 107.60 54594.40 88888.00 2015-11-11 22:56:45.000 315 12479.62 107.60 54594.40 88888.00 2015-11-11 22:56:45.125 315 12479.58 107.58 54594.40 88888.00 2015-11-11 22:56:45.250 315 12479.60 107.58 54594.43 88888.00 2015-11-11 22:56:45.375 315 12479.62 107.60 54594.43 88888.00 2015-11-11 22:56:45.500 315 12479.55 107.62 54594.40 88888.00 2015-11-11 22:56:45.625 315 12479.52 107.62 54594.40 88888.00 2015-11-11 22:56:45.750 315 12479.58 107.62 54594.43 88888.00 2015-11-11 22:56:45.875 315 12479.60 107.58 54594.43 88888.00 2015-11-11 22:56:46.000 315 12479.58 107.55 54594.40 88888.00 2015-11-11 22:56:46.125 315 12479.58 107.62 54594.43 88888.00 2015-11-11 22:56:46.250 315 12479.55 107.62 54594.45 88888.00 2015-11-11 22:56:46.375 315 12479.60 107.60 54594.43 88888.00 2015-11-11 22:56:46.500 315 12479.55 107.55 54594.40 88888.00 2015-11-11 22:56:46.625 315 12479.48 107.55 54594.40 88888.00 2015-11-11 22:56:46.750 315 12479.40 107.55 54594.43 88888.00 2015-11-11 22:56:46.875 315 12479.42 107.60 54594.40 88888.00 2015-11-11 22:56:47.000 315 12479.55 107.60 54594.38 88888.00 2015-11-11 22:56:47.125 315 12479.58 107.60 54594.40 88888.00 2015-11-11 22:56:47.250 315 12479.52 107.58 54594.38 88888.00 2015-11-11 22:56:47.375 315 12479.58 107.60 54594.38 88888.00 2015-11-11 22:56:47.500 315 12479.58 107.60 54594.40 88888.00 2015-11-11 22:56:47.625 315 12479.55 107.62 54594.40 88888.00 2015-11-11 22:56:47.750 315 12479.58 107.62 54594.40 88888.00 2015-11-11 22:56:47.875 315 12479.62 107.67 54594.40 88888.00 2015-11-11 22:56:48.000 315 12479.62 107.67 54594.40 88888.00 2015-11-11 22:56:48.125 315 12479.55 107.67 54594.40 88888.00 2015-11-11 22:56:48.250 315 12479.50 107.65 54594.40 88888.00 2015-11-11 22:56:48.375 315 12479.52 107.65 54594.40 88888.00 2015-11-11 22:56:48.500 315 12479.55 107.67 54594.38 88888.00 2015-11-11 22:56:48.625 315 12479.55 107.65 54594.38 88888.00 2015-11-11 22:56:48.750 315 12479.58 107.67 54594.38 88888.00 2015-11-11 22:56:48.875 315 12479.60 107.70 54594.38 88888.00 2015-11-11 22:56:49.000 315 12479.58 107.72 54594.40 88888.00 2015-11-11 22:56:49.125 315 12479.55 107.72 54594.38 88888.00 2015-11-11 22:56:49.250 315 12479.55 107.67 54594.38 88888.00 2015-11-11 22:56:49.375 315 12479.58 107.72 54594.38 88888.00 2015-11-11 22:56:49.500 315 12479.55 107.75 54594.40 88888.00 2015-11-11 22:56:49.625 315 12479.60 107.80 54594.40 88888.00 2015-11-11 22:56:49.750 315 12479.58 107.78 54594.40 88888.00 2015-11-11 22:56:49.875 315 12479.65 107.75 54594.38 88888.00 2015-11-11 22:56:50.000 315 12479.65 107.75 54594.38 88888.00 2015-11-11 22:56:50.125 315 12479.58 107.72 54594.38 88888.00 2015-11-11 22:56:50.250 315 12479.55 107.75 54594.38 88888.00 2015-11-11 22:56:50.375 315 12479.58 107.78 54594.40 88888.00 2015-11-11 22:56:50.500 315 12479.62 107.72 54594.38 88888.00 2015-11-11 22:56:50.625 315 12479.60 107.67 54594.35 88888.00 2015-11-11 22:56:50.750 315 12479.52 107.70 54594.38 88888.00 2015-11-11 22:56:50.875 315 12479.55 107.70 54594.40 88888.00 2015-11-11 22:56:51.000 315 12479.58 107.78 54594.38 88888.00 2015-11-11 22:56:51.125 315 12479.52 107.78 54594.40 88888.00 2015-11-11 22:56:51.250 315 12479.45 107.75 54594.38 88888.00 2015-11-11 22:56:51.375 315 12479.48 107.78 54594.40 88888.00 2015-11-11 22:56:51.500 315 12479.50 107.78 54594.40 88888.00 2015-11-11 22:56:51.625 315 12479.48 107.75 54594.40 88888.00 2015-11-11 22:56:51.750 315 12479.52 107.75 54594.38 88888.00 2015-11-11 22:56:51.875 315 12479.55 107.83 54594.40 88888.00 2015-11-11 22:56:52.000 315 12479.60 107.78 54594.35 88888.00 2015-11-11 22:56:52.125 315 12479.60 107.78 54594.35 88888.00 2015-11-11 22:56:52.250 315 12479.55 107.75 54594.38 88888.00 2015-11-11 22:56:52.375 315 12479.55 107.75 54594.35 88888.00 2015-11-11 22:56:52.500 315 12479.55 107.80 54594.38 88888.00 2015-11-11 22:56:52.625 315 12479.60 107.83 54594.38 88888.00 2015-11-11 22:56:52.750 315 12479.55 107.83 54594.35 88888.00 2015-11-11 22:56:52.875 315 12479.50 107.83 54594.35 88888.00 2015-11-11 22:56:53.000 315 12479.52 107.85 54594.35 88888.00 2015-11-11 22:56:53.125 315 12479.55 107.88 54594.38 88888.00 2015-11-11 22:56:53.250 315 12479.60 107.85 54594.38 88888.00 2015-11-11 22:56:53.375 315 12479.60 107.83 54594.35 88888.00 2015-11-11 22:56:53.500 315 12479.50 107.83 54594.35 88888.00 2015-11-11 22:56:53.625 315 12479.42 107.83 54594.35 88888.00 2015-11-11 22:56:53.750 315 12479.48 107.85 54594.32 88888.00 2015-11-11 22:56:53.875 315 12479.45 107.80 54594.30 88888.00 2015-11-11 22:56:54.000 315 12479.52 107.83 54594.32 88888.00 2015-11-11 22:56:54.125 315 12479.55 107.88 54594.35 88888.00 2015-11-11 22:56:54.250 315 12479.58 107.85 54594.38 88888.00 2015-11-11 22:56:54.375 315 12479.55 107.88 54594.38 88888.00 2015-11-11 22:56:54.500 315 12479.50 107.88 54594.35 88888.00 2015-11-11 22:56:54.625 315 12479.55 107.90 54594.35 88888.00 2015-11-11 22:56:54.750 315 12479.55 107.92 54594.35 88888.00 2015-11-11 22:56:54.875 315 12479.48 107.92 54594.35 88888.00 2015-11-11 22:56:55.000 315 12479.50 107.88 54594.35 88888.00 2015-11-11 22:56:55.125 315 12479.52 107.88 54594.32 88888.00 2015-11-11 22:56:55.250 315 12479.52 107.88 54594.35 88888.00 2015-11-11 22:56:55.375 315 12479.50 107.90 54594.38 88888.00 2015-11-11 22:56:55.500 315 12479.50 107.92 54594.35 88888.00 2015-11-11 22:56:55.625 315 12479.48 107.92 54594.32 88888.00 2015-11-11 22:56:55.750 315 12479.45 107.90 54594.35 88888.00 2015-11-11 22:56:55.875 315 12479.42 107.95 54594.32 88888.00 2015-11-11 22:56:56.000 315 12479.42 107.90 54594.32 88888.00 2015-11-11 22:56:56.125 315 12479.48 107.92 54594.35 88888.00 2015-11-11 22:56:56.250 315 12479.50 107.97 54594.35 88888.00 2015-11-11 22:56:56.375 315 12479.55 107.97 54594.32 88888.00 2015-11-11 22:56:56.500 315 12479.58 107.97 54594.35 88888.00 2015-11-11 22:56:56.625 315 12479.58 107.97 54594.35 88888.00 2015-11-11 22:56:56.750 315 12479.52 107.92 54594.30 88888.00 2015-11-11 22:56:56.875 315 12479.48 107.85 54594.28 88888.00 2015-11-11 22:56:57.000 315 12479.50 107.88 54594.30 88888.00 2015-11-11 22:56:57.125 315 12479.52 107.90 54594.30 88888.00 2015-11-11 22:56:57.250 315 12479.58 107.90 54594.32 88888.00 2015-11-11 22:56:57.375 315 12479.58 107.90 54594.35 88888.00 2015-11-11 22:56:57.500 315 12479.48 107.92 54594.35 88888.00 2015-11-11 22:56:57.625 315 12479.48 107.95 54594.35 88888.00 2015-11-11 22:56:57.750 315 12479.48 107.92 54594.32 88888.00 2015-11-11 22:56:57.875 315 12479.45 107.90 54594.30 88888.00 2015-11-11 22:56:58.000 315 12479.58 107.90 54594.35 88888.00 2015-11-11 22:56:58.125 315 12479.62 107.90 54594.35 88888.00 2015-11-11 22:56:58.250 315 12479.50 107.83 54594.30 88888.00 2015-11-11 22:56:58.375 315 12479.45 107.83 54594.28 88888.00 2015-11-11 22:56:58.500 315 12479.50 107.92 54594.32 88888.00 2015-11-11 22:56:58.625 315 12479.50 107.90 54594.32 88888.00 2015-11-11 22:56:58.750 315 12479.48 107.90 54594.30 88888.00 2015-11-11 22:56:58.875 315 12479.48 107.92 54594.32 88888.00 2015-11-11 22:56:59.000 315 12479.40 107.95 54594.30 88888.00 2015-11-11 22:56:59.125 315 12479.35 107.88 54594.28 88888.00 2015-11-11 22:56:59.250 315 12479.35 107.83 54594.28 88888.00 2015-11-11 22:56:59.375 315 12479.42 107.90 54594.30 88888.00 2015-11-11 22:56:59.500 315 12479.45 107.95 54594.30 88888.00 2015-11-11 22:56:59.625 315 12479.45 107.97 54594.30 88888.00 2015-11-11 22:56:59.750 315 12479.48 107.95 54594.28 88888.00 2015-11-11 22:56:59.875 315 12479.50 107.92 54594.28 88888.00 2015-11-11 22:57:00.000 315 12479.55 107.97 54594.28 88888.00 2015-11-11 22:57:00.125 315 12479.52 107.97 54594.30 88888.00 2015-11-11 22:57:00.250 315 12479.42 107.92 54594.25 88888.00 2015-11-11 22:57:00.375 315 12479.48 107.95 54594.25 88888.00 2015-11-11 22:57:00.500 315 12479.48 108.00 54594.25 88888.00 2015-11-11 22:57:00.625 315 12479.48 108.05 54594.28 88888.00 2015-11-11 22:57:00.750 315 12479.50 108.05 54594.28 88888.00 2015-11-11 22:57:00.875 315 12479.42 107.97 54594.28 88888.00 2015-11-11 22:57:01.000 315 12479.35 107.95 54594.25 88888.00 2015-11-11 22:57:01.125 315 12479.45 108.03 54594.28 88888.00 2015-11-11 22:57:01.250 315 12479.50 108.08 54594.30 88888.00 2015-11-11 22:57:01.375 315 12479.55 108.05 54594.30 88888.00 2015-11-11 22:57:01.500 315 12479.50 107.95 54594.25 88888.00 2015-11-11 22:57:01.625 315 12479.42 107.97 54594.25 88888.00 2015-11-11 22:57:01.750 315 12479.45 108.00 54594.25 88888.00 2015-11-11 22:57:01.875 315 12479.33 107.97 54594.25 88888.00 2015-11-11 22:57:02.000 315 12479.33 107.97 54594.22 88888.00 2015-11-11 22:57:02.125 315 12479.35 108.00 54594.28 88888.00 2015-11-11 22:57:02.250 315 12479.35 107.95 54594.22 88888.00 2015-11-11 22:57:02.375 315 12479.30 107.97 54594.20 88888.00 2015-11-11 22:57:02.500 315 12479.30 108.03 54594.25 88888.00 2015-11-11 22:57:02.625 315 12479.38 108.05 54594.32 88888.00 2015-11-11 22:57:02.750 315 12479.38 108.03 54594.25 88888.00 2015-11-11 22:57:02.875 315 12479.30 108.00 54594.18 88888.00 2015-11-11 22:57:03.000 315 12479.35 108.03 54594.20 88888.00 2015-11-11 22:57:03.125 315 12479.35 108.05 54594.20 88888.00 2015-11-11 22:57:03.250 315 12479.35 108.03 54594.15 88888.00 2015-11-11 22:57:03.375 315 12479.40 108.08 54594.20 88888.00 2015-11-11 22:57:03.500 315 12479.40 108.10 54594.25 88888.00 2015-11-11 22:57:03.625 315 12479.40 108.08 54594.22 88888.00 2015-11-11 22:57:03.750 315 12479.33 108.03 54594.20 88888.00 2015-11-11 22:57:03.875 315 12479.33 108.05 54594.20 88888.00 2015-11-11 22:57:04.000 315 12479.40 108.08 54594.22 88888.00 2015-11-11 22:57:04.125 315 12479.38 108.08 54594.20 88888.00 2015-11-11 22:57:04.250 315 12479.42 108.08 54594.25 88888.00 2015-11-11 22:57:04.375 315 12479.50 108.12 54594.28 88888.00 2015-11-11 22:57:04.500 315 12479.40 108.05 54594.15 88888.00 2015-11-11 22:57:04.625 315 12479.40 108.08 54594.20 88888.00 2015-11-11 22:57:04.750 315 12479.38 108.10 54594.20 88888.00 2015-11-11 22:57:04.875 315 12479.35 108.10 54594.20 88888.00 2015-11-11 22:57:05.000 315 12479.30 108.08 54594.18 88888.00 2015-11-11 22:57:05.125 315 12479.25 108.10 54594.20 88888.00 2015-11-11 22:57:05.250 315 12479.38 108.12 54594.25 88888.00 2015-11-11 22:57:05.375 315 12479.42 108.12 54594.18 88888.00 2015-11-11 22:57:05.500 315 12479.40 108.12 54594.15 88888.00 2015-11-11 22:57:05.625 315 12479.40 108.17 54594.18 88888.00 2015-11-11 22:57:05.750 315 12479.35 108.20 54594.20 88888.00 2015-11-11 22:57:05.875 315 12479.35 108.17 54594.18 88888.00 2015-11-11 22:57:06.000 315 12479.27 108.10 54594.15 88888.00 2015-11-11 22:57:06.125 315 12479.23 108.15 54594.15 88888.00 2015-11-11 22:57:06.250 315 12479.27 108.20 54594.20 88888.00 2015-11-11 22:57:06.375 315 12479.40 108.25 54594.20 88888.00 2015-11-11 22:57:06.500 315 12479.38 108.30 54594.22 88888.00 2015-11-11 22:57:06.625 315 12479.35 108.30 54594.22 88888.00 2015-11-11 22:57:06.750 315 12479.35 108.30 54594.18 88888.00 2015-11-11 22:57:06.875 315 12479.33 108.25 54594.15 88888.00 2015-11-11 22:57:07.000 315 12479.33 108.20 54594.15 88888.00 2015-11-11 22:57:07.125 315 12479.23 108.20 54594.15 88888.00 2015-11-11 22:57:07.250 315 12479.23 108.25 54594.12 88888.00 2015-11-11 22:57:07.375 315 12479.33 108.28 54594.12 88888.00 2015-11-11 22:57:07.500 315 12479.33 108.28 54594.15 88888.00 2015-11-11 22:57:07.625 315 12479.40 108.30 54594.20 88888.00 2015-11-11 22:57:07.750 315 12479.38 108.33 54594.18 88888.00 2015-11-11 22:57:07.875 315 12479.33 108.33 54594.18 88888.00 2015-11-11 22:57:08.000 315 12479.27 108.25 54594.10 88888.00 2015-11-11 22:57:08.125 315 12479.27 108.28 54594.12 88888.00 2015-11-11 22:57:08.250 315 12479.33 108.33 54594.15 88888.00 2015-11-11 22:57:08.375 315 12479.38 108.38 54594.12 88888.00 2015-11-11 22:57:08.500 315 12479.27 108.33 54594.07 88888.00 2015-11-11 22:57:08.625 315 12479.27 108.35 54594.07 88888.00 2015-11-11 22:57:08.750 315 12479.38 108.40 54594.15 88888.00 2015-11-11 22:57:08.875 315 12479.40 108.47 54594.18 88888.00 2015-11-11 22:57:09.000 315 12479.35 108.40 54594.12 88888.00 2015-11-11 22:57:09.125 315 12479.35 108.40 54594.10 88888.00 2015-11-11 22:57:09.250 315 12479.30 108.40 54594.07 88888.00 2015-11-11 22:57:09.375 315 12479.27 108.40 54594.05 88888.00 2015-11-11 22:57:09.500 315 12479.25 108.40 54594.07 88888.00 2015-11-11 22:57:09.625 315 12479.30 108.47 54594.12 88888.00 2015-11-11 22:57:09.750 315 12479.33 108.53 54594.18 88888.00 2015-11-11 22:57:09.875 315 12479.30 108.55 54594.15 88888.00 2015-11-11 22:57:10.000 315 12479.25 108.53 54594.07 88888.00 2015-11-11 22:57:10.125 315 12479.23 108.50 54594.03 88888.00 2015-11-11 22:57:10.250 315 12479.15 108.47 54594.05 88888.00 2015-11-11 22:57:10.375 315 12479.17 108.47 54594.03 88888.00 2015-11-11 22:57:10.500 315 12479.23 108.53 54594.05 88888.00 2015-11-11 22:57:10.625 315 12479.23 108.50 54594.07 88888.00 2015-11-11 22:57:10.750 315 12479.23 108.53 54594.03 88888.00 2015-11-11 22:57:10.875 315 12479.25 108.50 54594.00 88888.00 2015-11-11 22:57:11.000 315 12479.25 108.50 54594.00 88888.00 2015-11-11 22:57:11.125 315 12479.25 108.50 54594.00 88888.00 2015-11-11 22:57:11.250 315 12479.27 108.55 54594.03 88888.00 2015-11-11 22:57:11.375 315 12479.33 108.62 54594.00 88888.00 2015-11-11 22:57:11.500 315 12479.35 108.67 54594.05 88888.00 2015-11-11 22:57:11.625 315 12479.42 108.70 54594.07 88888.00 2015-11-11 22:57:11.750 315 12479.45 108.70 54594.07 88888.00 2015-11-11 22:57:11.875 315 12479.40 108.72 54594.05 88888.00 2015-11-11 22:57:12.000 315 12479.40 108.67 54594.05 88888.00 2015-11-11 22:57:12.125 315 12479.38 108.72 54594.05 88888.00 2015-11-11 22:57:12.250 315 12479.27 108.65 54594.03 88888.00 2015-11-11 22:57:12.375 315 12479.20 108.62 54593.97 88888.00 2015-11-11 22:57:12.500 315 12479.15 108.67 54593.97 88888.00 2015-11-11 22:57:12.625 315 12479.15 108.70 54593.97 88888.00 2015-11-11 22:57:12.750 315 12479.20 108.67 54594.00 88888.00 2015-11-11 22:57:12.875 315 12479.17 108.65 54593.97 88888.00 2015-11-11 22:57:13.000 315 12479.20 108.65 54593.93 88888.00 2015-11-11 22:57:13.125 315 12479.25 108.67 54593.97 88888.00 2015-11-11 22:57:13.250 315 12479.27 108.72 54594.00 88888.00 2015-11-11 22:57:13.375 315 12479.30 108.80 54594.00 88888.00 2015-11-11 22:57:13.500 315 12479.33 108.83 54594.03 88888.00 2015-11-11 22:57:13.625 315 12479.33 108.83 54594.03 88888.00 2015-11-11 22:57:13.750 315 12479.30 108.88 54594.03 88888.00 2015-11-11 22:57:13.875 315 12479.27 108.83 54594.00 88888.00 2015-11-11 22:57:14.000 315 12479.25 108.75 54593.95 88888.00 2015-11-11 22:57:14.125 315 12479.23 108.78 54593.97 88888.00 2015-11-11 22:57:14.250 315 12479.25 108.85 54594.03 88888.00 2015-11-11 22:57:14.375 315 12479.30 108.90 54594.00 88888.00 2015-11-11 22:57:14.500 315 12479.25 108.88 54593.97 88888.00 2015-11-11 22:57:14.625 315 12479.20 108.80 54593.93 88888.00 2015-11-11 22:57:14.750 315 12479.20 108.83 54593.95 88888.00 2015-11-11 22:57:14.875 315 12479.20 108.85 54594.00 88888.00 2015-11-11 22:57:15.000 315 12479.23 108.90 54594.00 88888.00 2015-11-11 22:57:15.125 315 12479.23 108.92 54594.03 88888.00 2015-11-11 22:57:15.250 315 12479.17 108.88 54594.03 88888.00 2015-11-11 22:57:15.375 315 12479.12 108.90 54593.97 88888.00 2015-11-11 22:57:15.500 315 12479.10 108.90 54594.00 88888.00 2015-11-11 22:57:15.625 315 12479.15 108.92 54593.95 88888.00 2015-11-11 22:57:15.750 315 12479.15 108.95 54593.97 88888.00 2015-11-11 22:57:15.875 315 12479.17 108.97 54594.00 88888.00 2015-11-11 22:57:16.000 315 12479.20 109.08 54594.07 88888.00 2015-11-11 22:57:16.125 315 12479.23 109.08 54594.05 88888.00 2015-11-11 22:57:16.250 315 12479.15 109.00 54594.00 88888.00 2015-11-11 22:57:16.375 315 12479.10 108.97 54593.93 88888.00 2015-11-11 22:57:16.500 315 12479.00 108.97 54593.90 88888.00 2015-11-11 22:57:16.625 315 12479.00 108.97 54593.93 88888.00 2015-11-11 22:57:16.750 315 12479.08 109.00 54593.95 88888.00 2015-11-11 22:57:16.875 315 12479.20 109.08 54593.97 88888.00 2015-11-11 22:57:17.000 315 12479.25 109.10 54594.03 88888.00 2015-11-11 22:57:17.125 315 12479.15 109.12 54594.00 88888.00 2015-11-11 22:57:17.250 315 12479.10 109.10 54593.95 88888.00 2015-11-11 22:57:17.375 315 12479.08 109.05 54593.95 88888.00 2015-11-11 22:57:17.500 315 12479.05 109.05 54594.00 88888.00 2015-11-11 22:57:17.625 315 12479.10 109.10 54594.00 88888.00 2015-11-11 22:57:17.750 315 12479.12 109.15 54594.03 88888.00 2015-11-11 22:57:17.875 315 12479.10 109.15 54594.00 88888.00 2015-11-11 22:57:18.000 315 12479.00 109.10 54593.97 88888.00 2015-11-11 22:57:18.125 315 12478.98 109.12 54593.97 88888.00 2015-11-11 22:57:18.250 315 12478.85 109.08 54593.95 88888.00 2015-11-11 22:57:18.375 315 12478.90 109.12 54594.00 88888.00 2015-11-11 22:57:18.500 315 12479.02 109.15 54594.03 88888.00 2015-11-11 22:57:18.625 315 12479.02 109.12 54593.97 88888.00 2015-11-11 22:57:18.750 315 12478.95 109.10 54593.95 88888.00 2015-11-11 22:57:18.875 315 12478.88 109.15 54593.95 88888.00 2015-11-11 22:57:19.000 315 12478.90 109.17 54593.95 88888.00 2015-11-11 22:57:19.125 315 12478.92 109.20 54593.97 88888.00 2015-11-11 22:57:19.250 315 12478.92 109.22 54594.00 88888.00 2015-11-11 22:57:19.375 315 12478.90 109.20 54593.95 88888.00 2015-11-11 22:57:19.500 315 12478.88 109.15 54593.95 88888.00 2015-11-11 22:57:19.625 315 12478.88 109.20 54594.00 88888.00 2015-11-11 22:57:19.750 315 12478.95 109.28 54594.05 88888.00 2015-11-11 22:57:19.875 315 12478.95 109.30 54594.05 88888.00 2015-11-11 22:57:20.000 315 12478.88 109.22 54594.00 88888.00 2015-11-11 22:57:20.125 315 12478.83 109.17 54593.97 88888.00 2015-11-11 22:57:20.250 315 12478.75 109.20 54593.97 88888.00 2015-11-11 22:57:20.375 315 12478.77 109.22 54594.00 88888.00 2015-11-11 22:57:20.500 315 12478.80 109.20 54593.95 88888.00 2015-11-11 22:57:20.625 315 12478.75 109.20 54593.97 88888.00 2015-11-11 22:57:20.750 315 12478.77 109.22 54594.00 88888.00 2015-11-11 22:57:20.875 315 12478.83 109.28 54594.03 88888.00 2015-11-11 22:57:21.000 315 12478.88 109.25 54594.00 88888.00 2015-11-11 22:57:21.125 315 12478.77 109.20 54594.00 88888.00 2015-11-11 22:57:21.250 315 12478.75 109.22 54594.00 88888.00 2015-11-11 22:57:21.375 315 12478.80 109.25 54594.00 88888.00 2015-11-11 22:57:21.500 315 12478.73 109.22 54593.97 88888.00 2015-11-11 22:57:21.625 315 12478.70 109.25 54594.00 88888.00 2015-11-11 22:57:21.750 315 12478.77 109.30 54594.05 88888.00 2015-11-11 22:57:21.875 315 12478.80 109.30 54594.05 88888.00 2015-11-11 22:57:22.000 315 12478.73 109.25 54594.00 88888.00 2015-11-11 22:57:22.125 315 12478.62 109.22 54594.03 88888.00 2015-11-11 22:57:22.250 315 12478.67 109.30 54594.07 88888.00 2015-11-11 22:57:22.375 315 12478.77 109.28 54594.03 88888.00 2015-11-11 22:57:22.500 315 12478.65 109.20 54594.03 88888.00 2015-11-11 22:57:22.625 315 12478.62 109.20 54594.03 88888.00 2015-11-11 22:57:22.750 315 12478.65 109.25 54594.03 88888.00 2015-11-11 22:57:22.875 315 12478.70 109.28 54594.05 88888.00 2015-11-11 22:57:23.000 315 12478.70 109.28 54594.05 88888.00 2015-11-11 22:57:23.125 315 12478.62 109.22 54594.03 88888.00 2015-11-11 22:57:23.250 315 12478.60 109.22 54594.05 88888.00 2015-11-11 22:57:23.375 315 12478.62 109.25 54594.07 88888.00 2015-11-11 22:57:23.500 315 12478.58 109.25 54594.00 88888.00 2015-11-11 22:57:23.625 315 12478.52 109.25 54594.03 88888.00 2015-11-11 22:57:23.750 315 12478.52 109.28 54594.05 88888.00 2015-11-11 22:57:23.875 315 12478.50 109.28 54594.07 88888.00 2015-11-11 22:57:24.000 315 12478.48 109.30 54594.05 88888.00 2015-11-11 22:57:24.125 315 12478.45 109.28 54594.05 88888.00 2015-11-11 22:57:24.250 315 12478.45 109.25 54594.07 88888.00 2015-11-11 22:57:24.375 315 12478.48 109.30 54594.07 88888.00 2015-11-11 22:57:24.500 315 12478.45 109.25 54594.05 88888.00 2015-11-11 22:57:24.625 315 12478.42 109.28 54594.05 88888.00 2015-11-11 22:57:24.750 315 12478.35 109.25 54594.05 88888.00 2015-11-11 22:57:24.875 315 12478.40 109.25 54594.07 88888.00 2015-11-11 22:57:25.000 315 12478.40 109.28 54594.07 88888.00 2015-11-11 22:57:25.125 315 12478.35 109.28 54594.10 88888.00 2015-11-11 22:57:25.250 315 12478.40 109.30 54594.12 88888.00 2015-11-11 22:57:25.375 315 12478.40 109.28 54594.07 88888.00 2015-11-11 22:57:25.500 315 12478.38 109.30 54594.10 88888.00 2015-11-11 22:57:25.625 315 12478.42 109.30 54594.07 88888.00 2015-11-11 22:57:25.750 315 12478.48 109.30 54594.05 88888.00 2015-11-11 22:57:25.875 315 12478.38 109.25 54594.05 88888.00 2015-11-11 22:57:26.000 315 12478.30 109.28 54594.03 88888.00 2015-11-11 22:57:26.125 315 12478.33 109.30 54594.07 88888.00 2015-11-11 22:57:26.250 315 12478.33 109.28 54594.12 88888.00 2015-11-11 22:57:26.375 315 12478.33 109.30 54594.10 88888.00 2015-11-11 22:57:26.500 315 12478.35 109.28 54594.05 88888.00 2015-11-11 22:57:26.625 315 12478.30 109.28 54594.07 88888.00 2015-11-11 22:57:26.750 315 12478.23 109.28 54594.10 88888.00 2015-11-11 22:57:26.875 315 12478.23 109.25 54594.10 88888.00 2015-11-11 22:57:27.000 315 12478.23 109.22 54594.10 88888.00 2015-11-11 22:57:27.125 315 12478.33 109.25 54594.12 88888.00 2015-11-11 22:57:27.250 315 12478.30 109.25 54594.10 88888.00 2015-11-11 22:57:27.375 315 12478.25 109.22 54594.10 88888.00 2015-11-11 22:57:27.500 315 12478.15 109.20 54594.10 88888.00 2015-11-11 22:57:27.625 315 12478.10 109.15 54594.10 88888.00 2015-11-11 22:57:27.750 315 12478.15 109.15 54594.15 88888.00 2015-11-11 22:57:27.875 315 12478.15 109.15 54594.15 88888.00 2015-11-11 22:57:28.000 315 12478.10 109.15 54594.12 88888.00 2015-11-11 22:57:28.125 315 12478.05 109.15 54594.12 88888.00 2015-11-11 22:57:28.250 315 12478.02 109.10 54594.12 88888.00 2015-11-11 22:57:28.375 315 12478.05 109.12 54594.12 88888.00 2015-11-11 22:57:28.500 315 12478.02 109.15 54594.15 88888.00 2015-11-11 22:57:28.625 315 12478.00 109.12 54594.15 88888.00 2015-11-11 22:57:28.750 315 12478.02 109.15 54594.15 88888.00 2015-11-11 22:57:28.875 315 12478.02 109.17 54594.18 88888.00 2015-11-11 22:57:29.000 315 12477.98 109.17 54594.18 88888.00 2015-11-11 22:57:29.125 315 12477.98 109.15 54594.18 88888.00 2015-11-11 22:57:29.250 315 12478.00 109.10 54594.18 88888.00 2015-11-11 22:57:29.375 315 12477.98 109.10 54594.20 88888.00 2015-11-11 22:57:29.500 315 12477.90 109.08 54594.18 88888.00 2015-11-11 22:57:29.625 315 12477.88 109.08 54594.18 88888.00 2015-11-11 22:57:29.750 315 12477.92 109.03 54594.18 88888.00 2015-11-11 22:57:29.875 315 12477.92 109.00 54594.18 88888.00 2015-11-11 22:57:30.000 315 12477.92 109.03 54594.18 88888.00 2015-11-11 22:57:30.125 315 12477.90 109.00 54594.20 88888.00 2015-11-11 22:57:30.250 315 12477.90 109.00 54594.18 88888.00 2015-11-11 22:57:30.375 315 12477.92 109.00 54594.18 88888.00 2015-11-11 22:57:30.500 315 12477.85 108.97 54594.20 88888.00 2015-11-11 22:57:30.625 315 12477.83 108.97 54594.18 88888.00 2015-11-11 22:57:30.750 315 12477.85 109.03 54594.22 88888.00 2015-11-11 22:57:30.875 315 12477.83 108.97 54594.22 88888.00 2015-11-11 22:57:31.000 315 12477.80 108.95 54594.20 88888.00 2015-11-11 22:57:31.125 315 12477.85 108.97 54594.22 88888.00 2015-11-11 22:57:31.250 315 12477.83 108.97 54594.22 88888.00 2015-11-11 22:57:31.375 315 12477.77 108.95 54594.20 88888.00 2015-11-11 22:57:31.500 315 12477.75 108.90 54594.20 88888.00 2015-11-11 22:57:31.625 315 12477.75 108.88 54594.20 88888.00 2015-11-11 22:57:31.750 315 12477.77 108.88 54594.22 88888.00 2015-11-11 22:57:31.875 315 12477.77 108.88 54594.25 88888.00 2015-11-11 22:57:32.000 315 12477.70 108.88 54594.25 88888.00 2015-11-11 22:57:32.125 315 12477.65 108.88 54594.22 88888.00 2015-11-11 22:57:32.250 315 12477.58 108.83 54594.25 88888.00 2015-11-11 22:57:32.375 315 12477.62 108.88 54594.28 88888.00 2015-11-11 22:57:32.500 315 12477.58 108.90 54594.25 88888.00 2015-11-11 22:57:32.625 315 12477.60 108.88 54594.22 88888.00 2015-11-11 22:57:32.750 315 12477.62 108.85 54594.25 88888.00 2015-11-11 22:57:32.875 315 12477.62 108.85 54594.28 88888.00 2015-11-11 22:57:33.000 315 12477.58 108.83 54594.22 88888.00 2015-11-11 22:57:33.125 315 12477.58 108.80 54594.25 88888.00 2015-11-11 22:57:33.250 315 12477.55 108.80 54594.25 88888.00 2015-11-11 22:57:33.375 315 12477.58 108.85 54594.25 88888.00 2015-11-11 22:57:33.500 315 12477.55 108.83 54594.22 88888.00 2015-11-11 22:57:33.625 315 12477.55 108.80 54594.25 88888.00 2015-11-11 22:57:33.750 315 12477.48 108.78 54594.28 88888.00 2015-11-11 22:57:33.875 315 12477.45 108.75 54594.25 88888.00 2015-11-11 22:57:34.000 315 12477.48 108.72 54594.22 88888.00 2015-11-11 22:57:34.125 315 12477.52 108.75 54594.25 88888.00 2015-11-11 22:57:34.250 315 12477.40 108.67 54594.25 88888.00 2015-11-11 22:57:34.375 315 12477.38 108.67 54594.28 88888.00 2015-11-11 22:57:34.500 315 12477.40 108.70 54594.28 88888.00 2015-11-11 22:57:34.625 315 12477.48 108.72 54594.25 88888.00 2015-11-11 22:57:34.750 315 12477.45 108.72 54594.25 88888.00 2015-11-11 22:57:34.875 315 12477.40 108.70 54594.25 88888.00 2015-11-11 22:57:35.000 315 12477.45 108.67 54594.25 88888.00 2015-11-11 22:57:35.125 315 12477.48 108.65 54594.28 88888.00 2015-11-11 22:57:35.250 315 12477.42 108.62 54594.30 88888.00 2015-11-11 22:57:35.375 315 12477.35 108.65 54594.28 88888.00 2015-11-11 22:57:35.500 315 12477.30 108.65 54594.30 88888.00 2015-11-11 22:57:35.625 315 12477.38 108.67 54594.30 88888.00 2015-11-11 22:57:35.750 315 12477.27 108.65 54594.30 88888.00 2015-11-11 22:57:35.875 315 12477.23 108.60 54594.30 88888.00 2015-11-11 22:57:36.000 315 12477.20 108.58 54594.30 88888.00 2015-11-11 22:57:36.125 315 12477.20 108.55 54594.32 88888.00 2015-11-11 22:57:36.250 315 12477.23 108.58 54594.32 88888.00 2015-11-11 22:57:36.375 315 12477.25 108.60 54594.32 88888.00 2015-11-11 22:57:36.500 315 12477.23 108.55 54594.30 88888.00 2015-11-11 22:57:36.625 315 12477.23 108.53 54594.28 88888.00 2015-11-11 22:57:36.750 315 12477.23 108.53 54594.30 88888.00 2015-11-11 22:57:36.875 315 12477.15 108.53 54594.30 88888.00 2015-11-11 22:57:37.000 315 12477.15 108.55 54594.30 88888.00 2015-11-11 22:57:37.125 315 12477.15 108.60 54594.30 88888.00 2015-11-11 22:57:37.250 315 12477.10 108.58 54594.28 88888.00 2015-11-11 22:57:37.375 315 12477.10 108.58 54594.28 88888.00 2015-11-11 22:57:37.500 315 12477.15 108.60 54594.30 88888.00 2015-11-11 22:57:37.625 315 12477.25 108.60 54594.32 88888.00 2015-11-11 22:57:37.750 315 12477.27 108.58 54594.32 88888.00 2015-11-11 22:57:37.875 315 12477.20 108.53 54594.30 88888.00 2015-11-11 22:57:38.000 315 12477.25 108.53 54594.28 88888.00 2015-11-11 22:57:38.125 315 12477.23 108.50 54594.28 88888.00 2015-11-11 22:57:38.250 315 12477.08 108.50 54594.30 88888.00 2015-11-11 22:57:38.375 315 12477.05 108.53 54594.30 88888.00 2015-11-11 22:57:38.500 315 12477.10 108.53 54594.30 88888.00 2015-11-11 22:57:38.625 315 12477.15 108.55 54594.32 88888.00 2015-11-11 22:57:38.750 315 12477.20 108.55 54594.32 88888.00 2015-11-11 22:57:38.875 315 12477.20 108.60 54594.30 88888.00 2015-11-11 22:57:39.000 315 12477.08 108.58 54594.30 88888.00 2015-11-11 22:57:39.125 315 12477.05 108.55 54594.30 88888.00 2015-11-11 22:57:39.250 315 12477.00 108.47 54594.28 88888.00 2015-11-11 22:57:39.375 315 12476.98 108.47 54594.28 88888.00 2015-11-11 22:57:39.500 315 12477.02 108.55 54594.28 88888.00 2015-11-11 22:57:39.625 315 12477.02 108.53 54594.30 88888.00 2015-11-11 22:57:39.750 315 12477.10 108.50 54594.28 88888.00 2015-11-11 22:57:39.875 315 12477.15 108.53 54594.28 88888.00 2015-11-11 22:57:40.000 315 12477.17 108.53 54594.25 88888.00 2015-11-11 22:57:40.125 315 12477.20 108.53 54594.30 88888.00 2015-11-11 22:57:40.250 315 12477.15 108.55 54594.30 88888.00 2015-11-11 22:57:40.375 315 12477.20 108.55 54594.30 88888.00 2015-11-11 22:57:40.500 315 12477.17 108.50 54594.30 88888.00 2015-11-11 22:57:40.625 315 12477.08 108.50 54594.30 88888.00 2015-11-11 22:57:40.750 315 12477.10 108.55 54594.32 88888.00 2015-11-11 22:57:40.875 315 12477.08 108.55 54594.30 88888.00 2015-11-11 22:57:41.000 315 12477.10 108.55 54594.30 88888.00 2015-11-11 22:57:41.125 315 12477.12 108.55 54594.30 88888.00 2015-11-11 22:57:41.250 315 12477.02 108.53 54594.28 88888.00 2015-11-11 22:57:41.375 315 12477.08 108.55 54594.28 88888.00 2015-11-11 22:57:41.500 315 12477.02 108.55 54594.25 88888.00 2015-11-11 22:57:41.625 315 12477.05 108.58 54594.25 88888.00 2015-11-11 22:57:41.750 315 12477.12 108.55 54594.25 88888.00 2015-11-11 22:57:41.875 315 12477.05 108.47 54594.22 88888.00 2015-11-11 22:57:42.000 315 12477.08 108.55 54594.28 88888.00 2015-11-11 22:57:42.125 315 12477.08 108.60 54594.28 88888.00 2015-11-11 22:57:42.250 315 12477.02 108.55 54594.25 88888.00 2015-11-11 22:57:42.375 315 12477.05 108.60 54594.25 88888.00 2015-11-11 22:57:42.500 315 12477.12 108.60 54594.25 88888.00 2015-11-11 22:57:42.625 315 12477.12 108.55 54594.22 88888.00 2015-11-11 22:57:42.750 315 12477.20 108.62 54594.28 88888.00 2015-11-11 22:57:42.875 315 12477.15 108.65 54594.25 88888.00 2015-11-11 22:57:43.000 315 12477.10 108.60 54594.22 88888.00 2015-11-11 22:57:43.125 315 12477.17 108.67 54594.25 88888.00 2015-11-11 22:57:43.250 315 12477.12 108.62 54594.25 88888.00 2015-11-11 22:57:43.375 315 12477.15 108.70 54594.25 88888.00 2015-11-11 22:57:43.500 315 12477.17 108.70 54594.22 88888.00 2015-11-11 22:57:43.625 315 12477.25 108.70 54594.20 88888.00 2015-11-11 22:57:43.750 315 12477.25 108.75 54594.22 88888.00 2015-11-11 22:57:43.875 315 12477.27 108.80 54594.25 88888.00 2015-11-11 22:57:44.000 315 12477.17 108.78 54594.20 88888.00 2015-11-11 22:57:44.125 315 12477.00 108.72 54594.15 88888.00 2015-11-11 22:57:44.250 315 12476.98 108.72 54594.20 88888.00 2015-11-11 22:57:44.375 315 12477.15 108.80 54594.25 88888.00 2015-11-11 22:57:44.500 315 12477.30 108.85 54594.28 88888.00 2015-11-11 22:57:44.625 315 12477.17 108.80 54594.20 88888.00 2015-11-11 22:57:44.750 315 12477.00 108.75 54594.18 88888.00 2015-11-11 22:57:44.875 315 12477.00 108.78 54594.20 88888.00 2015-11-11 22:57:45.000 315 12477.05 108.88 54594.25 88888.00 2015-11-11 22:57:45.125 315 12477.08 108.90 54594.28 88888.00 2015-11-11 22:57:45.250 315 12477.12 108.85 54594.25 88888.00 2015-11-11 22:57:45.375 315 12477.12 108.85 54594.22 88888.00 2015-11-11 22:57:45.500 315 12477.05 108.83 54594.22 88888.00 2015-11-11 22:57:45.625 315 12477.12 108.83 54594.20 88888.00 2015-11-11 22:57:45.750 315 12477.08 108.80 54594.18 88888.00 2015-11-11 22:57:45.875 315 12477.00 108.75 54594.18 88888.00 2015-11-11 22:57:46.000 315 12477.02 108.75 54594.15 88888.00 2015-11-11 22:57:46.125 315 12477.00 108.72 54594.15 88888.00 2015-11-11 22:57:46.250 315 12477.00 108.75 54594.10 88888.00 2015-11-11 22:57:46.375 315 12477.08 108.78 54594.12 88888.00 2015-11-11 22:57:46.500 315 12477.10 108.78 54594.12 88888.00 2015-11-11 22:57:46.625 315 12477.02 108.80 54594.12 88888.00 2015-11-11 22:57:46.750 315 12476.98 108.80 54594.07 88888.00 2015-11-11 22:57:46.875 315 12477.08 108.83 54594.10 88888.00 2015-11-11 22:57:47.000 315 12477.12 108.90 54594.12 88888.00 2015-11-11 22:57:47.125 315 12477.23 108.95 54594.18 88888.00 2015-11-11 22:57:47.250 315 12477.23 109.00 54594.18 88888.00 2015-11-11 22:57:47.375 315 12477.20 109.00 54594.15 88888.00 2015-11-11 22:57:47.500 315 12477.20 109.00 54594.15 88888.00 2015-11-11 22:57:47.625 315 12477.10 108.92 54594.10 88888.00 2015-11-11 22:57:47.750 315 12477.05 108.90 54594.07 88888.00 2015-11-11 22:57:47.875 315 12476.98 108.90 54594.05 88888.00 2015-11-11 22:57:48.000 315 12477.05 108.97 54594.10 88888.00 2015-11-11 22:57:48.125 315 12477.17 109.05 54594.15 88888.00 2015-11-11 22:57:48.250 315 12477.12 109.03 54594.18 88888.00 2015-11-11 22:57:48.375 315 12477.05 108.97 54594.15 88888.00 2015-11-11 22:57:48.500 315 12477.05 108.97 54594.07 88888.00 2015-11-11 22:57:48.625 315 12477.10 109.03 54594.12 88888.00 2015-11-11 22:57:48.750 315 12477.10 109.03 54594.12 88888.00 2015-11-11 22:57:48.875 315 12477.05 108.95 54594.07 88888.00 2015-11-11 22:57:49.000 315 12477.12 108.95 54594.05 88888.00 2015-11-11 22:57:49.125 315 12477.15 108.95 54594.10 88888.00 2015-11-11 22:57:49.250 315 12477.10 108.95 54594.05 88888.00 2015-11-11 22:57:49.375 315 12477.12 108.97 54594.07 88888.00 2015-11-11 22:57:49.500 315 12477.17 108.97 54594.10 88888.00 2015-11-11 22:57:49.625 315 12477.17 109.00 54594.10 88888.00 2015-11-11 22:57:49.750 315 12477.25 109.05 54594.07 88888.00 2015-11-11 22:57:49.875 315 12477.25 109.05 54594.07 88888.00 2015-11-11 22:57:50.000 315 12477.25 109.05 54594.05 88888.00 2015-11-11 22:57:50.125 315 12477.25 109.10 54594.07 88888.00 2015-11-11 22:57:50.250 315 12477.17 109.08 54594.07 88888.00 2015-11-11 22:57:50.375 315 12477.17 109.08 54594.10 88888.00 2015-11-11 22:57:50.500 315 12477.15 109.10 54594.07 88888.00 2015-11-11 22:57:50.625 315 12477.10 109.05 54594.03 88888.00 2015-11-11 22:57:50.750 315 12477.12 109.05 54594.03 88888.00 2015-11-11 22:57:50.875 315 12477.23 109.08 54594.05 88888.00 2015-11-11 22:57:51.000 315 12477.25 109.10 54594.05 88888.00 2015-11-11 22:57:51.125 315 12477.17 109.12 54594.07 88888.00 2015-11-11 22:57:51.250 315 12477.08 109.08 54594.05 88888.00 2015-11-11 22:57:51.375 315 12477.02 109.10 54594.05 88888.00 2015-11-11 22:57:51.500 315 12477.05 109.12 54594.05 88888.00 2015-11-11 22:57:51.625 315 12477.15 109.17 54594.07 88888.00 2015-11-11 22:57:51.750 315 12477.17 109.22 54594.07 88888.00 2015-11-11 22:57:51.875 315 12477.08 109.20 54594.05 88888.00 2015-11-11 22:57:52.000 315 12477.00 109.17 54594.00 88888.00 2015-11-11 22:57:52.125 315 12477.00 109.17 54594.03 88888.00 2015-11-11 22:57:52.250 315 12477.05 109.20 54594.05 88888.00 2015-11-11 22:57:52.375 315 12477.10 109.20 54594.03 88888.00 2015-11-11 22:57:52.500 315 12477.05 109.28 54594.03 88888.00 2015-11-11 22:57:52.625 315 12477.00 109.28 54594.03 88888.00 2015-11-11 22:57:52.750 315 12477.02 109.28 54594.00 88888.00 2015-11-11 22:57:52.875 315 12477.08 109.25 54594.00 88888.00 2015-11-11 22:57:53.000 315 12477.10 109.22 54594.00 88888.00 2015-11-11 22:57:53.125 315 12477.10 109.28 54594.03 88888.00 2015-11-11 22:57:53.250 315 12477.00 109.22 54594.00 88888.00 2015-11-11 22:57:53.375 315 12477.00 109.25 54594.00 88888.00 2015-11-11 22:57:53.500 315 12476.98 109.30 54594.00 88888.00 2015-11-11 22:57:53.625 315 12477.02 109.30 54594.00 88888.00 2015-11-11 22:57:53.750 315 12477.08 109.35 54594.03 88888.00 2015-11-11 22:57:53.875 315 12477.02 109.35 54593.97 88888.00 2015-11-11 22:57:54.000 315 12476.92 109.33 54593.95 88888.00 2015-11-11 22:57:54.125 315 12477.02 109.38 54594.00 88888.00 2015-11-11 22:57:54.250 315 12477.05 109.33 54594.00 88888.00 2015-11-11 22:57:54.375 315 12477.08 109.38 54594.00 88888.00 2015-11-11 22:57:54.500 315 12477.00 109.40 54594.00 88888.00 2015-11-11 22:57:54.625 315 12476.95 109.38 54593.95 88888.00 2015-11-11 22:57:54.750 315 12476.92 109.38 54593.95 88888.00 2015-11-11 22:57:54.875 315 12477.02 109.42 54594.00 88888.00 2015-11-11 22:57:55.000 315 12477.02 109.40 54593.95 88888.00 2015-11-11 22:57:55.125 315 12476.98 109.42 54593.97 88888.00 2015-11-11 22:57:55.250 315 12477.05 109.45 54593.97 88888.00 2015-11-11 22:57:55.375 315 12477.02 109.45 54593.97 88888.00 2015-11-11 22:57:55.500 315 12477.08 109.47 54593.97 88888.00 2015-11-11 22:57:55.625 315 12477.05 109.47 54593.95 88888.00 2015-11-11 22:57:55.750 315 12477.10 109.47 54593.97 88888.00 2015-11-11 22:57:55.875 315 12477.10 109.50 54593.95 88888.00 2015-11-11 22:57:56.000 315 12477.05 109.53 54593.95 88888.00 2015-11-11 22:57:56.125 315 12477.00 109.53 54593.95 88888.00 2015-11-11 22:57:56.250 315 12476.98 109.47 54593.95 88888.00 2015-11-11 22:57:56.375 315 12477.00 109.47 54593.93 88888.00 2015-11-11 22:57:56.500 315 12477.02 109.55 54593.95 88888.00 2015-11-11 22:57:56.625 315 12477.05 109.58 54593.95 88888.00 2015-11-11 22:57:56.750 315 12477.10 109.58 54593.95 88888.00 2015-11-11 22:57:56.875 315 12477.02 109.55 54593.93 88888.00 2015-11-11 22:57:57.000 315 12476.98 109.55 54593.88 88888.00 2015-11-11 22:57:57.125 315 12477.05 109.60 54593.93 88888.00 2015-11-11 22:57:57.250 315 12477.02 109.60 54593.93 88888.00 2015-11-11 22:57:57.375 315 12477.02 109.58 54593.88 88888.00 2015-11-11 22:57:57.500 315 12476.95 109.60 54593.90 88888.00 2015-11-11 22:57:57.625 315 12477.00 109.58 54593.90 88888.00 2015-11-11 22:57:57.750 315 12477.00 109.62 54593.90 88888.00 2015-11-11 22:57:57.875 315 12476.95 109.60 54593.88 88888.00 2015-11-11 22:57:58.000 315 12476.95 109.62 54593.85 88888.00 2015-11-11 22:57:58.125 315 12476.98 109.67 54593.88 88888.00 2015-11-11 22:57:58.250 315 12476.98 109.65 54593.90 88888.00 2015-11-11 22:57:58.375 315 12476.98 109.60 54593.88 88888.00 2015-11-11 22:57:58.500 315 12477.02 109.62 54593.90 88888.00 2015-11-11 22:57:58.625 315 12477.10 109.67 54593.90 88888.00 2015-11-11 22:57:58.750 315 12476.98 109.67 54593.88 88888.00 2015-11-11 22:57:58.875 315 12476.98 109.65 54593.88 88888.00 2015-11-11 22:57:59.000 315 12477.02 109.67 54593.85 88888.00 2015-11-11 22:57:59.125 315 12477.00 109.65 54593.82 88888.00 2015-11-11 22:57:59.250 315 12477.00 109.70 54593.88 88888.00 2015-11-11 22:57:59.375 315 12477.02 109.72 54593.85 88888.00 2015-11-11 22:57:59.500 315 12476.98 109.70 54593.82 88888.00 2015-11-11 22:57:59.625 315 12477.02 109.72 54593.85 88888.00 2015-11-11 22:57:59.750 315 12476.95 109.75 54593.85 88888.00 2015-11-11 22:57:59.875 315 12476.88 109.75 54593.78 88888.00 2015-11-11 22:58:00.000 315 12476.92 109.80 54593.82 88888.00 2015-11-11 22:58:00.125 315 12476.88 109.80 54593.80 88888.00 2015-11-11 22:58:00.250 315 12476.85 109.78 54593.80 88888.00 2015-11-11 22:58:00.375 315 12476.90 109.80 54593.82 88888.00 2015-11-11 22:58:00.500 315 12476.92 109.83 54593.85 88888.00 2015-11-11 22:58:00.625 315 12476.92 109.88 54593.82 88888.00 2015-11-11 22:58:00.750 315 12476.83 109.83 54593.78 88888.00 2015-11-11 22:58:00.875 315 12476.88 109.83 54593.78 88888.00 2015-11-11 22:58:01.000 315 12476.88 109.92 54593.82 88888.00 2015-11-11 22:58:01.125 315 12476.80 109.85 54593.78 88888.00 2015-11-11 22:58:01.250 315 12476.73 109.83 54593.75 88888.00 2015-11-11 22:58:01.375 315 12476.83 109.88 54593.75 88888.00 2015-11-11 22:58:01.500 315 12476.92 109.95 54593.80 88888.00 2015-11-11 22:58:01.625 315 12476.90 109.97 54593.80 88888.00 2015-11-11 22:58:01.750 315 12476.80 109.90 54593.72 88888.00 2015-11-11 22:58:01.875 315 12476.85 109.88 54593.72 88888.00 2015-11-11 22:58:02.000 315 12476.92 109.92 54593.72 88888.00 2015-11-11 22:58:02.125 315 12476.92 109.95 54593.78 88888.00 2015-11-11 22:58:02.250 315 12476.95 109.92 54593.80 88888.00 2015-11-11 22:58:02.375 315 12476.98 109.97 54593.75 88888.00 2015-11-11 22:58:02.500 315 12476.92 109.97 54593.72 88888.00 2015-11-11 22:58:02.625 315 12476.90 110.03 54593.72 88888.00 2015-11-11 22:58:02.750 315 12476.90 110.03 54593.78 88888.00 2015-11-11 22:58:02.875 315 12476.90 110.08 54593.78 88888.00 2015-11-11 22:58:03.000 315 12476.92 110.05 54593.72 88888.00 2015-11-11 22:58:03.125 315 12476.90 109.97 54593.70 88888.00 2015-11-11 22:58:03.250 315 12476.80 109.90 54593.68 88888.00 2015-11-11 22:58:03.375 315 12476.83 109.95 54593.72 88888.00 2015-11-11 22:58:03.500 315 12476.90 109.97 54593.75 88888.00 2015-11-11 22:58:03.625 315 12476.88 109.95 54593.70 88888.00 2015-11-11 22:58:03.750 315 12476.90 109.97 54593.72 88888.00 2015-11-11 22:58:03.875 315 12476.98 110.05 54593.75 88888.00 2015-11-11 22:58:04.000 315 12477.02 110.03 54593.70 88888.00 2015-11-11 22:58:04.125 315 12477.08 110.00 54593.70 88888.00 2015-11-11 22:58:04.250 315 12477.00 110.03 54593.70 88888.00 2015-11-11 22:58:04.375 315 12476.90 110.03 54593.68 88888.00 2015-11-11 22:58:04.500 315 12476.90 110.03 54593.72 88888.00 2015-11-11 22:58:04.625 315 12476.95 110.08 54593.70 88888.00 2015-11-11 22:58:04.750 315 12476.92 110.03 54593.65 88888.00 2015-11-11 22:58:04.875 315 12476.95 110.03 54593.65 88888.00 2015-11-11 22:58:05.000 315 12477.02 110.05 54593.62 88888.00 2015-11-11 22:58:05.125 315 12476.98 110.03 54593.62 88888.00 2015-11-11 22:58:05.250 315 12476.98 110.10 54593.68 88888.00 2015-11-11 22:58:05.375 315 12477.05 110.12 54593.65 88888.00 2015-11-11 22:58:05.500 315 12476.98 110.10 54593.62 88888.00 2015-11-11 22:58:05.625 315 12476.95 110.10 54593.65 88888.00 2015-11-11 22:58:05.750 315 12476.90 110.03 54593.62 88888.00 2015-11-11 22:58:05.875 315 12476.92 110.05 54593.62 88888.00 2015-11-11 22:58:06.000 315 12477.08 110.15 54593.65 88888.00 2015-11-11 22:58:06.125 315 12477.05 110.12 54593.62 88888.00 2015-11-11 22:58:06.250 315 12476.92 110.03 54593.60 88888.00 2015-11-11 22:58:06.375 315 12476.88 110.03 54593.60 88888.00 2015-11-11 22:58:06.500 315 12476.88 110.03 54593.62 88888.00 2015-11-11 22:58:06.625 315 12476.95 110.12 54593.60 88888.00 2015-11-11 22:58:06.750 315 12477.00 110.17 54593.60 88888.00 2015-11-11 22:58:06.875 315 12477.00 110.20 54593.60 88888.00 2015-11-11 22:58:07.000 315 12476.98 110.20 54593.57 88888.00 2015-11-11 22:58:07.125 315 12477.00 110.17 54593.55 88888.00 2015-11-11 22:58:07.250 315 12476.98 110.15 54593.57 88888.00 2015-11-11 22:58:07.375 315 12477.05 110.17 54593.57 88888.00 2015-11-11 22:58:07.500 315 12477.05 110.20 54593.60 88888.00 2015-11-11 22:58:07.625 315 12477.00 110.15 54593.57 88888.00 2015-11-11 22:58:07.750 315 12477.02 110.10 54593.55 88888.00 2015-11-11 22:58:07.875 315 12477.02 110.08 54593.57 88888.00 2015-11-11 22:58:08.000 315 12477.02 110.12 54593.55 88888.00 2015-11-11 22:58:08.125 315 12476.98 110.20 54593.55 88888.00 2015-11-11 22:58:08.250 315 12476.98 110.17 54593.55 88888.00 2015-11-11 22:58:08.375 315 12476.95 110.22 54593.55 88888.00 2015-11-11 22:58:08.500 315 12476.90 110.25 54593.55 88888.00 2015-11-11 22:58:08.625 315 12476.95 110.25 54593.55 88888.00 2015-11-11 22:58:08.750 315 12477.00 110.22 54593.55 88888.00 2015-11-11 22:58:08.875 315 12477.00 110.28 54593.55 88888.00 2015-11-11 22:58:09.000 315 12476.92 110.20 54593.55 88888.00 2015-11-11 22:58:09.125 315 12476.85 110.25 54593.57 88888.00 2015-11-11 22:58:09.250 315 12476.90 110.22 54593.57 88888.00 2015-11-11 22:58:09.375 315 12477.00 110.20 54593.55 88888.00 2015-11-11 22:58:09.500 315 12477.02 110.22 54593.55 88888.00 2015-11-11 22:58:09.625 315 12477.00 110.25 54593.57 88888.00 2015-11-11 22:58:09.750 315 12477.00 110.25 54593.55 88888.00 2015-11-11 22:58:09.875 315 12477.00 110.22 54593.55 88888.00 2015-11-11 22:58:10.000 315 12476.98 110.22 54593.53 88888.00 2015-11-11 22:58:10.125 315 12477.00 110.25 54593.55 88888.00 2015-11-11 22:58:10.250 315 12476.98 110.25 54593.50 88888.00 2015-11-11 22:58:10.375 315 12476.98 110.25 54593.50 88888.00 2015-11-11 22:58:10.500 315 12477.02 110.28 54593.53 88888.00 2015-11-11 22:58:10.625 315 12477.02 110.35 54593.55 88888.00 2015-11-11 22:58:10.750 315 12476.95 110.33 54593.55 88888.00 2015-11-11 22:58:10.875 315 12476.92 110.28 54593.53 88888.00 2015-11-11 22:58:11.000 315 12476.98 110.28 54593.50 88888.00 2015-11-11 22:58:11.125 315 12476.98 110.25 54593.50 88888.00 2015-11-11 22:58:11.250 315 12476.95 110.22 54593.50 88888.00 2015-11-11 22:58:11.375 315 12476.98 110.25 54593.50 88888.00 2015-11-11 22:58:11.500 315 12476.95 110.25 54593.50 88888.00 2015-11-11 22:58:11.625 315 12476.90 110.25 54593.53 88888.00 2015-11-11 22:58:11.750 315 12476.90 110.25 54593.53 88888.00 2015-11-11 22:58:11.875 315 12476.98 110.33 54593.53 88888.00 2015-11-11 22:58:12.000 315 12476.98 110.35 54593.53 88888.00 2015-11-11 22:58:12.125 315 12476.92 110.33 54593.50 88888.00 2015-11-11 22:58:12.250 315 12476.83 110.28 54593.50 88888.00 2015-11-11 22:58:12.375 315 12476.85 110.30 54593.47 88888.00 2015-11-11 22:58:12.500 315 12476.90 110.28 54593.50 88888.00 2015-11-11 22:58:12.625 315 12477.02 110.33 54593.47 88888.00 2015-11-11 22:58:12.750 315 12477.05 110.35 54593.43 88888.00 2015-11-11 22:58:12.875 315 12477.05 110.33 54593.45 88888.00 2015-11-11 22:58:13.000 315 12477.00 110.33 54593.45 88888.00 2015-11-11 22:58:13.125 315 12477.05 110.33 54593.50 88888.00 2015-11-11 22:58:13.250 315 12477.00 110.30 54593.50 88888.00 2015-11-11 22:58:13.375 315 12476.95 110.33 54593.47 88888.00 2015-11-11 22:58:13.500 315 12476.95 110.30 54593.47 88888.00 2015-11-11 22:58:13.625 315 12476.98 110.25 54593.45 88888.00 2015-11-11 22:58:13.750 315 12477.00 110.25 54593.40 88888.00 2015-11-11 22:58:13.875 315 12476.95 110.28 54593.43 88888.00 2015-11-11 22:58:14.000 315 12477.00 110.28 54593.45 88888.00 2015-11-11 22:58:14.125 315 12477.10 110.28 54593.45 88888.00 2015-11-11 22:58:14.250 315 12477.08 110.28 54593.45 88888.00 2015-11-11 22:58:14.375 315 12477.05 110.33 54593.45 88888.00 2015-11-11 22:58:14.500 315 12477.02 110.33 54593.47 88888.00 2015-11-11 22:58:14.625 315 12477.00 110.33 54593.47 88888.00 2015-11-11 22:58:14.750 315 12477.00 110.35 54593.45 88888.00 2015-11-11 22:58:14.875 315 12477.02 110.35 54593.45 88888.00 2015-11-11 22:58:15.000 315 12477.05 110.35 54593.45 88888.00 2015-11-11 22:58:15.125 315 12477.08 110.40 54593.50 88888.00 2015-11-11 22:58:15.250 315 12477.08 110.40 54593.50 88888.00 2015-11-11 22:58:15.375 315 12477.10 110.35 54593.47 88888.00 2015-11-11 22:58:15.500 315 12477.02 110.28 54593.45 88888.00 2015-11-11 22:58:15.625 315 12477.00 110.30 54593.43 88888.00 2015-11-11 22:58:15.750 315 12477.05 110.30 54593.45 88888.00 2015-11-11 22:58:15.875 315 12477.08 110.28 54593.45 88888.00 2015-11-11 22:58:16.000 315 12477.05 110.25 54593.40 88888.00 2015-11-11 22:58:16.125 315 12476.98 110.25 54593.40 88888.00 2015-11-11 22:58:16.250 315 12477.00 110.25 54593.40 88888.00 2015-11-11 22:58:16.375 315 12477.02 110.25 54593.43 88888.00 2015-11-11 22:58:16.500 315 12477.00 110.20 54593.43 88888.00 2015-11-11 22:58:16.625 315 12477.02 110.17 54593.43 88888.00 2015-11-11 22:58:16.750 315 12476.98 110.20 54593.45 88888.00 2015-11-11 22:58:16.875 315 12476.92 110.20 54593.45 88888.00 2015-11-11 22:58:17.000 315 12476.95 110.20 54593.40 88888.00 2015-11-11 22:58:17.125 315 12477.02 110.25 54593.43 88888.00 2015-11-11 22:58:17.250 315 12477.08 110.28 54593.43 88888.00 2015-11-11 22:58:17.375 315 12477.02 110.28 54593.40 88888.00 2015-11-11 22:58:17.500 315 12477.05 110.25 54593.38 88888.00 2015-11-11 22:58:17.625 315 12477.10 110.25 54593.38 88888.00 2015-11-11 22:58:17.750 315 12477.08 110.28 54593.40 88888.00 2015-11-11 22:58:17.875 315 12477.02 110.28 54593.38 88888.00 2015-11-11 22:58:18.000 315 12477.08 110.28 54593.35 88888.00 2015-11-11 22:58:18.125 315 12477.10 110.25 54593.38 88888.00 2015-11-11 22:58:18.250 315 12477.08 110.22 54593.35 88888.00 2015-11-11 22:58:18.375 315 12477.08 110.30 54593.35 88888.00 2015-11-11 22:58:18.500 315 12477.02 110.30 54593.38 88888.00 2015-11-11 22:58:18.625 315 12477.02 110.28 54593.38 88888.00 2015-11-11 22:58:18.750 315 12477.05 110.28 54593.38 88888.00 2015-11-11 22:58:18.875 315 12477.10 110.25 54593.38 88888.00 2015-11-11 22:58:19.000 315 12477.10 110.22 54593.35 88888.00 2015-11-11 22:58:19.125 315 12477.05 110.28 54593.38 88888.00 2015-11-11 22:58:19.250 315 12477.00 110.25 54593.32 88888.00 2015-11-11 22:58:19.375 315 12477.08 110.28 54593.35 88888.00 2015-11-11 22:58:19.500 315 12477.15 110.22 54593.35 88888.00 2015-11-11 22:58:19.625 315 12477.12 110.20 54593.35 88888.00 2015-11-11 22:58:19.750 315 12477.12 110.22 54593.35 88888.00 2015-11-11 22:58:19.875 315 12477.12 110.25 54593.35 88888.00 2015-11-11 22:58:20.000 315 12477.10 110.28 54593.32 88888.00 2015-11-11 22:58:20.125 315 12477.00 110.30 54593.35 88888.00 2015-11-11 22:58:20.250 315 12476.90 110.25 54593.32 88888.00 2015-11-11 22:58:20.375 315 12476.92 110.28 54593.30 88888.00 2015-11-11 22:58:20.500 315 12477.00 110.25 54593.35 88888.00 2015-11-11 22:58:20.625 315 12477.02 110.25 54593.30 88888.00 2015-11-11 22:58:20.750 315 12477.02 110.28 54593.32 88888.00 2015-11-11 22:58:20.875 315 12477.05 110.30 54593.32 88888.00 2015-11-11 22:58:21.000 315 12477.02 110.28 54593.32 88888.00 2015-11-11 22:58:21.125 315 12477.08 110.25 54593.32 88888.00 2015-11-11 22:58:21.250 315 12477.10 110.28 54593.32 88888.00 2015-11-11 22:58:21.375 315 12477.12 110.28 54593.28 88888.00 2015-11-11 22:58:21.500 315 12477.12 110.22 54593.28 88888.00 2015-11-11 22:58:21.625 315 12477.15 110.22 54593.30 88888.00 2015-11-11 22:58:21.750 315 12477.20 110.20 54593.30 88888.00 2015-11-11 22:58:21.875 315 12477.17 110.20 54593.30 88888.00 2015-11-11 22:58:22.000 315 12477.12 110.25 54593.30 88888.00 2015-11-11 22:58:22.125 315 12477.12 110.25 54593.32 88888.00 2015-11-11 22:58:22.250 315 12477.12 110.25 54593.32 88888.00 2015-11-11 22:58:22.375 315 12477.12 110.28 54593.30 88888.00 2015-11-11 22:58:22.500 315 12477.12 110.30 54593.30 88888.00 2015-11-11 22:58:22.625 315 12477.15 110.30 54593.28 88888.00 2015-11-11 22:58:22.750 315 12477.17 110.30 54593.30 88888.00 2015-11-11 22:58:22.875 315 12477.17 110.30 54593.28 88888.00 2015-11-11 22:58:23.000 315 12477.10 110.28 54593.28 88888.00 2015-11-11 22:58:23.125 315 12477.10 110.28 54593.28 88888.00 2015-11-11 22:58:23.250 315 12477.08 110.22 54593.22 88888.00 2015-11-11 22:58:23.375 315 12477.02 110.20 54593.25 88888.00 2015-11-11 22:58:23.500 315 12477.02 110.25 54593.28 88888.00 2015-11-11 22:58:23.625 315 12477.08 110.25 54593.28 88888.00 2015-11-11 22:58:23.750 315 12477.10 110.28 54593.28 88888.00 2015-11-11 22:58:23.875 315 12477.08 110.28 54593.30 88888.00 2015-11-11 22:58:24.000 315 12477.08 110.25 54593.30 88888.00 2015-11-11 22:58:24.125 315 12477.08 110.25 54593.28 88888.00 2015-11-11 22:58:24.250 315 12477.05 110.25 54593.28 88888.00 2015-11-11 22:58:24.375 315 12477.15 110.33 54593.30 88888.00 2015-11-11 22:58:24.500 315 12477.12 110.30 54593.30 88888.00 2015-11-11 22:58:24.625 315 12477.10 110.25 54593.28 88888.00 2015-11-11 22:58:24.750 315 12477.12 110.25 54593.28 88888.00 2015-11-11 22:58:24.875 315 12477.20 110.25 54593.25 88888.00 2015-11-11 22:58:25.000 315 12477.17 110.25 54593.28 88888.00 2015-11-11 22:58:25.125 315 12477.10 110.25 54593.28 88888.00 2015-11-11 22:58:25.250 315 12477.05 110.25 54593.28 88888.00 2015-11-11 22:58:25.375 315 12477.08 110.28 54593.30 88888.00 2015-11-11 22:58:25.500 315 12477.08 110.28 54593.25 88888.00 2015-11-11 22:58:25.625 315 12477.10 110.28 54593.22 88888.00 2015-11-11 22:58:25.750 315 12477.15 110.35 54593.20 88888.00 2015-11-11 22:58:25.875 315 12477.15 110.35 54593.22 88888.00 2015-11-11 22:58:26.000 315 12477.10 110.30 54593.20 88888.00 2015-11-11 22:58:26.125 315 12477.15 110.33 54593.25 88888.00 2015-11-11 22:58:26.250 315 12477.10 110.28 54593.25 88888.00 2015-11-11 22:58:26.375 315 12477.12 110.30 54593.20 88888.00 2015-11-11 22:58:26.500 315 12477.10 110.30 54593.20 88888.00 2015-11-11 22:58:26.625 315 12477.12 110.30 54593.22 88888.00 2015-11-11 22:58:26.750 315 12477.15 110.33 54593.25 88888.00 2015-11-11 22:58:26.875 315 12477.17 110.30 54593.20 88888.00 2015-11-11 22:58:27.000 315 12477.12 110.25 54593.20 88888.00 2015-11-11 22:58:27.125 315 12477.08 110.25 54593.20 88888.00 2015-11-11 22:58:27.250 315 12477.05 110.25 54593.20 88888.00 2015-11-11 22:58:27.375 315 12477.10 110.22 54593.20 88888.00 2015-11-11 22:58:27.500 315 12477.12 110.25 54593.18 88888.00 2015-11-11 22:58:27.625 315 12477.15 110.28 54593.18 88888.00 2015-11-11 22:58:27.750 315 12477.12 110.28 54593.18 88888.00 2015-11-11 22:58:27.875 315 12477.10 110.22 54593.18 88888.00 2015-11-11 22:58:28.000 315 12477.10 110.22 54593.15 88888.00 2015-11-11 22:58:28.125 315 12477.02 110.20 54593.12 88888.00 2015-11-11 22:58:28.250 315 12477.00 110.22 54593.15 88888.00 2015-11-11 22:58:28.375 315 12477.08 110.28 54593.12 88888.00 2015-11-11 22:58:28.500 315 12477.15 110.28 54593.15 88888.00 2015-11-11 22:58:28.625 315 12477.12 110.28 54593.15 88888.00 2015-11-11 22:58:28.750 315 12477.12 110.28 54593.18 88888.00 2015-11-11 22:58:28.875 315 12477.10 110.28 54593.12 88888.00 2015-11-11 22:58:29.000 315 12477.12 110.28 54593.12 88888.00 2015-11-11 22:58:29.125 315 12477.12 110.28 54593.15 88888.00 2015-11-11 22:58:29.250 315 12477.10 110.30 54593.18 88888.00 2015-11-11 22:58:29.375 315 12477.12 110.28 54593.20 88888.00 2015-11-11 22:58:29.500 315 12477.15 110.25 54593.18 88888.00 2015-11-11 22:58:29.625 315 12477.15 110.25 54593.18 88888.00 2015-11-11 22:58:29.750 315 12477.12 110.28 54593.18 88888.00 2015-11-11 22:58:29.875 315 12477.08 110.25 54593.15 88888.00 2015-11-11 22:58:30.000 315 12477.08 110.25 54593.12 88888.00 2015-11-11 22:58:30.125 315 12477.10 110.28 54593.15 88888.00 2015-11-11 22:58:30.250 315 12477.12 110.28 54593.18 88888.00 2015-11-11 22:58:30.375 315 12477.15 110.35 54593.18 88888.00 2015-11-11 22:58:30.500 315 12477.10 110.33 54593.18 88888.00 2015-11-11 22:58:30.625 315 12477.00 110.30 54593.12 88888.00 2015-11-11 22:58:30.750 315 12477.00 110.33 54593.12 88888.00 2015-11-11 22:58:30.875 315 12477.08 110.30 54593.12 88888.00 2015-11-11 22:58:31.000 315 12477.10 110.33 54593.12 88888.00 2015-11-11 22:58:31.125 315 12477.12 110.35 54593.20 88888.00 2015-11-11 22:58:31.250 315 12477.12 110.30 54593.15 88888.00 2015-11-11 22:58:31.375 315 12477.12 110.30 54593.15 88888.00 2015-11-11 22:58:31.500 315 12477.15 110.28 54593.12 88888.00 2015-11-11 22:58:31.625 315 12477.12 110.33 54593.12 88888.00 2015-11-11 22:58:31.750 315 12477.10 110.35 54593.12 88888.00 2015-11-11 22:58:31.875 315 12477.10 110.35 54593.15 88888.00 2015-11-11 22:58:32.000 315 12477.15 110.35 54593.15 88888.00 2015-11-11 22:58:32.125 315 12477.12 110.33 54593.12 88888.00 2015-11-11 22:58:32.250 315 12477.05 110.33 54593.18 88888.00 2015-11-11 22:58:32.375 315 12477.08 110.38 54593.18 88888.00 2015-11-11 22:58:32.500 315 12477.00 110.38 54593.18 88888.00 2015-11-11 22:58:32.625 315 12477.02 110.38 54593.18 88888.00 2015-11-11 22:58:32.750 315 12477.10 110.40 54593.18 88888.00 2015-11-11 22:58:32.875 315 12477.15 110.42 54593.15 88888.00 2015-11-11 22:58:33.000 315 12477.12 110.38 54593.15 88888.00 2015-11-11 22:58:33.125 315 12477.05 110.35 54593.12 88888.00 2015-11-11 22:58:33.250 315 12476.98 110.35 54593.10 88888.00 2015-11-11 22:58:33.375 315 12476.98 110.35 54593.12 88888.00 2015-11-11 22:58:33.500 315 12477.08 110.35 54593.15 88888.00 2015-11-11 22:58:33.625 315 12477.10 110.38 54593.15 88888.00 2015-11-11 22:58:33.750 315 12477.08 110.35 54593.15 88888.00 2015-11-11 22:58:33.875 315 12477.12 110.35 54593.18 88888.00 2015-11-11 22:58:34.000 315 12477.08 110.33 54593.15 88888.00 2015-11-11 22:58:34.125 315 12477.10 110.33 54593.18 88888.00 2015-11-11 22:58:34.250 315 12477.02 110.33 54593.18 88888.00 2015-11-11 22:58:34.375 315 12477.00 110.30 54593.15 88888.00 2015-11-11 22:58:34.500 315 12477.02 110.38 54593.15 88888.00 2015-11-11 22:58:34.625 315 12476.95 110.40 54593.18 88888.00 2015-11-11 22:58:34.750 315 12476.95 110.40 54593.20 88888.00 2015-11-11 22:58:34.875 315 12476.95 110.38 54593.15 88888.00 2015-11-11 22:58:35.000 315 12476.90 110.33 54593.10 88888.00 2015-11-11 22:58:35.125 315 12476.95 110.35 54593.10 88888.00 2015-11-11 22:58:35.250 315 12477.00 110.35 54593.12 88888.00 2015-11-11 22:58:35.375 315 12476.95 110.35 54593.12 88888.00 2015-11-11 22:58:35.500 315 12476.90 110.38 54593.12 88888.00 2015-11-11 22:58:35.625 315 12476.98 110.40 54593.18 88888.00 2015-11-11 22:58:35.750 315 12476.92 110.40 54593.15 88888.00 2015-11-11 22:58:35.875 315 12476.88 110.40 54593.15 88888.00 2015-11-11 22:58:36.000 315 12476.83 110.45 54593.12 88888.00 2015-11-11 22:58:36.125 315 12476.88 110.42 54593.15 88888.00 2015-11-11 22:58:36.250 315 12476.83 110.40 54593.12 88888.00 2015-11-11 22:58:36.375 315 12476.88 110.40 54593.10 88888.00 2015-11-11 22:58:36.500 315 12476.95 110.38 54593.12 88888.00 2015-11-11 22:58:36.625 315 12476.98 110.35 54593.12 88888.00 2015-11-11 22:58:36.750 315 12476.98 110.40 54593.15 88888.00 2015-11-11 22:58:36.875 315 12477.02 110.40 54593.10 88888.00 2015-11-11 22:58:37.000 315 12477.05 110.42 54593.12 88888.00 2015-11-11 22:58:37.125 315 12477.05 110.42 54593.15 88888.00 2015-11-11 22:58:37.250 315 12477.00 110.40 54593.15 88888.00 2015-11-11 22:58:37.375 315 12476.95 110.40 54593.18 88888.00 2015-11-11 22:58:37.500 315 12476.98 110.38 54593.12 88888.00 2015-11-11 22:58:37.625 315 12476.98 110.38 54593.10 88888.00 2015-11-11 22:58:37.750 315 12476.95 110.40 54593.12 88888.00 2015-11-11 22:58:37.875 315 12476.92 110.42 54593.12 88888.00 2015-11-11 22:58:38.000 315 12476.85 110.42 54593.15 88888.00 2015-11-11 22:58:38.125 315 12476.85 110.42 54593.10 88888.00 2015-11-11 22:58:38.250 315 12476.83 110.38 54593.10 88888.00 2015-11-11 22:58:38.375 315 12476.85 110.38 54593.07 88888.00 2015-11-11 22:58:38.500 315 12476.85 110.38 54593.07 88888.00 2015-11-11 22:58:38.625 315 12476.90 110.35 54593.10 88888.00 2015-11-11 22:58:38.750 315 12476.92 110.35 54593.12 88888.00 2015-11-11 22:58:38.875 315 12476.92 110.42 54593.15 88888.00 2015-11-11 22:58:39.000 315 12476.90 110.45 54593.12 88888.00 2015-11-11 22:58:39.125 315 12476.88 110.40 54593.12 88888.00 2015-11-11 22:58:39.250 315 12476.88 110.38 54593.12 88888.00 2015-11-11 22:58:39.375 315 12476.90 110.40 54593.12 88888.00 2015-11-11 22:58:39.500 315 12476.88 110.40 54593.12 88888.00 2015-11-11 22:58:39.625 315 12476.88 110.40 54593.05 88888.00 2015-11-11 22:58:39.750 315 12476.88 110.40 54593.07 88888.00 2015-11-11 22:58:39.875 315 12476.90 110.38 54593.05 88888.00 2015-11-11 22:58:40.000 315 12476.90 110.38 54593.10 88888.00 2015-11-11 22:58:40.125 315 12476.90 110.38 54593.07 88888.00 2015-11-11 22:58:40.250 315 12476.83 110.35 54593.07 88888.00 2015-11-11 22:58:40.375 315 12476.88 110.40 54593.10 88888.00 2015-11-11 22:58:40.500 315 12476.90 110.40 54593.07 88888.00 2015-11-11 22:58:40.625 315 12476.90 110.40 54593.05 88888.00 2015-11-11 22:58:40.750 315 12476.85 110.40 54593.07 88888.00 2015-11-11 22:58:40.875 315 12476.85 110.35 54593.07 88888.00 2015-11-11 22:58:41.000 315 12476.85 110.40 54593.07 88888.00 2015-11-11 22:58:41.125 315 12476.88 110.42 54593.10 88888.00 2015-11-11 22:58:41.250 315 12476.88 110.42 54593.07 88888.00 2015-11-11 22:58:41.375 315 12476.85 110.42 54593.05 88888.00 2015-11-11 22:58:41.500 315 12476.85 110.40 54593.03 88888.00 2015-11-11 22:58:41.625 315 12476.85 110.42 54593.05 88888.00 2015-11-11 22:58:41.750 315 12476.85 110.40 54593.07 88888.00 2015-11-11 22:58:41.875 315 12476.85 110.40 54593.05 88888.00 2015-11-11 22:58:42.000 315 12476.83 110.42 54593.03 88888.00 2015-11-11 22:58:42.125 315 12476.80 110.45 54593.03 88888.00 2015-11-11 22:58:42.250 315 12476.75 110.42 54593.05 88888.00 2015-11-11 22:58:42.375 315 12476.80 110.45 54593.05 88888.00 2015-11-11 22:58:42.500 315 12476.83 110.40 54593.05 88888.00 2015-11-11 22:58:42.625 315 12476.88 110.42 54593.05 88888.00 2015-11-11 22:58:42.750 315 12476.88 110.42 54593.03 88888.00 2015-11-11 22:58:42.875 315 12476.85 110.45 54593.03 88888.00 2015-11-11 22:58:43.000 315 12476.80 110.47 54593.05 88888.00 2015-11-11 22:58:43.125 315 12476.83 110.50 54593.05 88888.00 2015-11-11 22:58:43.250 315 12476.83 110.47 54593.05 88888.00 2015-11-11 22:58:43.375 315 12476.85 110.45 54593.03 88888.00 2015-11-11 22:58:43.500 315 12476.83 110.47 54593.03 88888.00 2015-11-11 22:58:43.625 315 12476.88 110.50 54593.03 88888.00 2015-11-11 22:58:43.750 315 12476.83 110.47 54593.00 88888.00 2015-11-11 22:58:43.875 315 12476.80 110.47 54593.03 88888.00 2015-11-11 22:58:44.000 315 12476.83 110.47 54593.03 88888.00 2015-11-11 22:58:44.125 315 12476.88 110.50 54592.97 88888.00 2015-11-11 22:58:44.250 315 12476.83 110.42 54592.95 88888.00 2015-11-11 22:58:44.375 315 12476.85 110.45 54592.95 88888.00 2015-11-11 22:58:44.500 315 12476.92 110.45 54592.95 88888.00 2015-11-11 22:58:44.625 315 12476.90 110.45 54593.00 88888.00 2015-11-11 22:58:44.750 315 12476.83 110.45 54592.97 88888.00 2015-11-11 22:58:44.875 315 12476.83 110.45 54593.00 88888.00 2015-11-11 22:58:45.000 315 12476.83 110.47 54592.97 88888.00 2015-11-11 22:58:45.125 315 12476.83 110.47 54593.00 88888.00 2015-11-11 22:58:45.250 315 12476.83 110.45 54593.00 88888.00 2015-11-11 22:58:45.375 315 12476.85 110.45 54593.00 88888.00 2015-11-11 22:58:45.500 315 12476.88 110.47 54592.97 88888.00 2015-11-11 22:58:45.625 315 12476.80 110.47 54593.00 88888.00 2015-11-11 22:58:45.750 315 12476.75 110.50 54592.97 88888.00 2015-11-11 22:58:45.875 315 12476.80 110.47 54593.00 88888.00 2015-11-11 22:58:46.000 315 12476.83 110.47 54592.95 88888.00 2015-11-11 22:58:46.125 315 12476.77 110.53 54593.00 88888.00 2015-11-11 22:58:46.250 315 12476.83 110.50 54593.00 88888.00 2015-11-11 22:58:46.375 315 12476.90 110.50 54592.97 88888.00 2015-11-11 22:58:46.500 315 12476.88 110.47 54592.95 88888.00 2015-11-11 22:58:46.625 315 12476.90 110.42 54592.97 88888.00 2015-11-11 22:58:46.750 315 12476.88 110.42 54592.97 88888.00 2015-11-11 22:58:46.875 315 12476.88 110.47 54592.97 88888.00 2015-11-11 22:58:47.000 315 12476.88 110.47 54592.97 88888.00 2015-11-11 22:58:47.125 315 12476.88 110.42 54592.95 88888.00 2015-11-11 22:58:47.250 315 12476.90 110.42 54592.95 88888.00 2015-11-11 22:58:47.375 315 12476.95 110.42 54592.93 88888.00 2015-11-11 22:58:47.500 315 12476.92 110.42 54592.90 88888.00 2015-11-11 22:58:47.625 315 12476.90 110.40 54592.90 88888.00 2015-11-11 22:58:47.750 315 12476.92 110.42 54592.93 88888.00 2015-11-11 22:58:47.875 315 12476.92 110.47 54592.93 88888.00 2015-11-11 22:58:48.000 315 12476.92 110.47 54592.90 88888.00 2015-11-11 22:58:48.125 315 12476.83 110.45 54592.93 88888.00 2015-11-11 22:58:48.250 315 12476.75 110.45 54592.95 88888.00 2015-11-11 22:58:48.375 315 12476.77 110.47 54592.97 88888.00 2015-11-11 22:58:48.500 315 12476.80 110.45 54592.93 88888.00 2015-11-11 22:58:48.625 315 12476.83 110.42 54592.90 88888.00 2015-11-11 22:58:48.750 315 12476.88 110.45 54592.93 88888.00 2015-11-11 22:58:48.875 315 12476.92 110.47 54592.95 88888.00 2015-11-11 22:58:49.000 315 12476.95 110.45 54592.90 88888.00 2015-11-11 22:58:49.125 315 12476.92 110.47 54592.90 88888.00 2015-11-11 22:58:49.250 315 12476.85 110.47 54592.93 88888.00 2015-11-11 22:58:49.375 315 12476.83 110.47 54592.93 88888.00 2015-11-11 22:58:49.500 315 12476.83 110.47 54592.90 88888.00 2015-11-11 22:58:49.625 315 12476.85 110.47 54592.95 88888.00 2015-11-11 22:58:49.750 315 12476.90 110.47 54592.95 88888.00 2015-11-11 22:58:49.875 315 12476.92 110.45 54592.93 88888.00 2015-11-11 22:58:50.000 315 12476.95 110.45 54592.93 88888.00 2015-11-11 22:58:50.125 315 12476.95 110.50 54592.93 88888.00 2015-11-11 22:58:50.250 315 12476.90 110.47 54592.90 88888.00 2015-11-11 22:58:50.375 315 12476.88 110.47 54592.90 88888.00 2015-11-11 22:58:50.500 315 12476.85 110.42 54592.88 88888.00 2015-11-11 22:58:50.625 315 12476.90 110.40 54592.88 88888.00 2015-11-11 22:58:50.750 315 12476.92 110.42 54592.88 88888.00 2015-11-11 22:58:50.875 315 12476.92 110.45 54592.88 88888.00 2015-11-11 22:58:51.000 315 12476.92 110.42 54592.85 88888.00 2015-11-11 22:58:51.125 315 12476.95 110.45 54592.85 88888.00 2015-11-11 22:58:51.250 315 12476.90 110.45 54592.88 88888.00 2015-11-11 22:58:51.375 315 12476.90 110.45 54592.90 88888.00 2015-11-11 22:58:51.500 315 12476.80 110.42 54592.88 88888.00 2015-11-11 22:58:51.625 315 12476.73 110.38 54592.85 88888.00 2015-11-11 22:58:51.750 315 12476.83 110.45 54592.85 88888.00 2015-11-11 22:58:51.875 315 12476.92 110.53 54592.90 88888.00 2015-11-11 22:58:52.000 315 12476.90 110.50 54592.88 88888.00 2015-11-11 22:58:52.125 315 12476.88 110.47 54592.88 88888.00 2015-11-11 22:58:52.250 315 12476.88 110.45 54592.85 88888.00 2015-11-11 22:58:52.375 315 12476.85 110.45 54592.85 88888.00 2015-11-11 22:58:52.500 315 12476.80 110.45 54592.88 88888.00 2015-11-11 22:58:52.625 315 12476.85 110.45 54592.90 88888.00 2015-11-11 22:58:52.750 315 12476.88 110.45 54592.88 88888.00 2015-11-11 22:58:52.875 315 12476.90 110.45 54592.88 88888.00 2015-11-11 22:58:53.000 315 12476.88 110.40 54592.88 88888.00 2015-11-11 22:58:53.125 315 12476.85 110.42 54592.88 88888.00 2015-11-11 22:58:53.250 315 12476.85 110.42 54592.90 88888.00 2015-11-11 22:58:53.375 315 12476.90 110.45 54592.88 88888.00 2015-11-11 22:58:53.500 315 12476.95 110.45 54592.88 88888.00 2015-11-11 22:58:53.625 315 12476.88 110.45 54592.88 88888.00 2015-11-11 22:58:53.750 315 12476.85 110.47 54592.88 88888.00 2015-11-11 22:58:53.875 315 12476.83 110.42 54592.85 88888.00 2015-11-11 22:58:54.000 315 12476.85 110.38 54592.82 88888.00 2015-11-11 22:58:54.125 315 12476.77 110.35 54592.82 88888.00 2015-11-11 22:58:54.250 315 12476.77 110.40 54592.82 88888.00 2015-11-11 22:58:54.375 315 12476.80 110.40 54592.82 88888.00 2015-11-11 22:58:54.500 315 12476.77 110.45 54592.82 88888.00 2015-11-11 22:58:54.625 315 12476.77 110.45 54592.82 88888.00 2015-11-11 22:58:54.750 315 12476.80 110.42 54592.85 88888.00 2015-11-11 22:58:54.875 315 12476.83 110.40 54592.82 88888.00 2015-11-11 22:58:55.000 315 12476.83 110.40 54592.80 88888.00 2015-11-11 22:58:55.125 315 12476.80 110.42 54592.82 88888.00 2015-11-11 22:58:55.250 315 12476.77 110.42 54592.82 88888.00 2015-11-11 22:58:55.375 315 12476.85 110.42 54592.80 88888.00 2015-11-11 22:58:55.500 315 12476.85 110.45 54592.80 88888.00 2015-11-11 22:58:55.625 315 12476.80 110.42 54592.80 88888.00 2015-11-11 22:58:55.750 315 12476.75 110.40 54592.78 88888.00 2015-11-11 22:58:55.875 315 12476.77 110.40 54592.80 88888.00 2015-11-11 22:58:56.000 315 12476.83 110.40 54592.78 88888.00 2015-11-11 22:58:56.125 315 12476.83 110.38 54592.80 88888.00 2015-11-11 22:58:56.250 315 12476.80 110.38 54592.78 88888.00 2015-11-11 22:58:56.375 315 12476.88 110.40 54592.80 88888.00 2015-11-11 22:58:56.500 315 12476.90 110.38 54592.80 88888.00 2015-11-11 22:58:56.625 315 12476.90 110.35 54592.78 88888.00 2015-11-11 22:58:56.750 315 12476.92 110.35 54592.78 88888.00 2015-11-11 22:58:56.875 315 12476.90 110.35 54592.75 88888.00 2015-11-11 22:58:57.000 315 12476.85 110.35 54592.72 88888.00 2015-11-11 22:58:57.125 315 12476.90 110.35 54592.75 88888.00 2015-11-11 22:58:57.250 315 12476.92 110.33 54592.78 88888.00 2015-11-11 22:58:57.375 315 12476.90 110.35 54592.78 88888.00 2015-11-11 22:58:57.500 315 12476.88 110.35 54592.78 88888.00 2015-11-11 22:58:57.625 315 12476.88 110.35 54592.78 88888.00 2015-11-11 22:58:57.750 315 12476.88 110.38 54592.78 88888.00 2015-11-11 22:58:57.875 315 12476.85 110.33 54592.80 88888.00 2015-11-11 22:58:58.000 315 12476.85 110.28 54592.78 88888.00 2015-11-11 22:58:58.125 315 12476.90 110.28 54592.78 88888.00 2015-11-11 22:58:58.250 315 12476.88 110.28 54592.75 88888.00 2015-11-11 22:58:58.375 315 12476.92 110.28 54592.75 88888.00 2015-11-11 22:58:58.500 315 12476.92 110.28 54592.75 88888.00 2015-11-11 22:58:58.625 315 12476.92 110.30 54592.78 88888.00 2015-11-11 22:58:58.750 315 12476.88 110.33 54592.78 88888.00 2015-11-11 22:58:58.875 315 12476.85 110.30 54592.75 88888.00 2015-11-11 22:58:59.000 315 12476.83 110.25 54592.72 88888.00 2015-11-11 22:58:59.125 315 12476.83 110.25 54592.75 88888.00 2015-11-11 22:58:59.250 315 12476.88 110.25 54592.78 88888.00 2015-11-11 22:58:59.375 315 12476.85 110.28 54592.75 88888.00 2015-11-11 22:58:59.500 315 12476.80 110.25 54592.72 88888.00 2015-11-11 22:58:59.625 315 12476.83 110.22 54592.72 88888.00 2015-11-11 22:58:59.750 315 12476.83 110.22 54592.72 88888.00 2015-11-11 22:58:59.875 315 12476.88 110.25 54592.72 88888.00 2015-11-11 22:59:00.000 315 12476.85 110.22 54592.72 88888.00 2015-11-11 22:59:00.125 315 12476.80 110.17 54592.72 88888.00 2015-11-11 22:59:00.250 315 12476.83 110.20 54592.75 88888.00 2015-11-11 22:59:00.375 315 12476.92 110.17 54592.75 88888.00 2015-11-11 22:59:00.500 315 12476.88 110.22 54592.72 88888.00 2015-11-11 22:59:00.625 315 12476.85 110.20 54592.72 88888.00 2015-11-11 22:59:00.750 315 12476.85 110.20 54592.70 88888.00 2015-11-11 22:59:00.875 315 12476.90 110.15 54592.70 88888.00 2015-11-11 22:59:01.000 315 12476.88 110.17 54592.68 88888.00 2015-11-11 22:59:01.125 315 12476.85 110.20 54592.72 88888.00 2015-11-11 22:59:01.250 315 12476.83 110.20 54592.72 88888.00 2015-11-11 22:59:01.375 315 12476.88 110.22 54592.70 88888.00 2015-11-11 22:59:01.500 315 12476.88 110.20 54592.70 88888.00 2015-11-11 22:59:01.625 315 12476.88 110.20 54592.70 88888.00 2015-11-11 22:59:01.750 315 12476.80 110.12 54592.70 88888.00 2015-11-11 22:59:01.875 315 12476.77 110.15 54592.68 88888.00 2015-11-11 22:59:02.000 315 12476.80 110.17 54592.68 88888.00 2015-11-11 22:59:02.125 315 12476.83 110.25 54592.70 88888.00 2015-11-11 22:59:02.250 315 12476.85 110.15 54592.72 88888.00 2015-11-11 22:59:02.375 315 12476.90 110.17 54592.70 88888.00 2015-11-11 22:59:02.500 315 12476.92 110.15 54592.68 88888.00 2015-11-11 22:59:02.625 315 12476.95 110.17 54592.65 88888.00 2015-11-11 22:59:02.750 315 12476.95 110.22 54592.65 88888.00 2015-11-11 22:59:02.875 315 12476.88 110.20 54592.62 88888.00 2015-11-11 22:59:03.000 315 12476.83 110.20 54592.62 88888.00 2015-11-11 22:59:03.125 315 12476.80 110.20 54592.65 88888.00 2015-11-11 22:59:03.250 315 12476.80 110.17 54592.65 88888.00 2015-11-11 22:59:03.375 315 12476.80 110.15 54592.62 88888.00 2015-11-11 22:59:03.500 315 12476.83 110.12 54592.65 88888.00 2015-11-11 22:59:03.625 315 12476.83 110.15 54592.68 88888.00 2015-11-11 22:59:03.750 315 12476.85 110.17 54592.68 88888.00 2015-11-11 22:59:03.875 315 12476.85 110.17 54592.62 88888.00 2015-11-11 22:59:04.000 315 12476.88 110.15 54592.60 88888.00 2015-11-11 22:59:04.125 315 12476.85 110.15 54592.62 88888.00 2015-11-11 22:59:04.250 315 12476.85 110.15 54592.62 88888.00 2015-11-11 22:59:04.375 315 12476.92 110.17 54592.65 88888.00 2015-11-11 22:59:04.500 315 12476.88 110.17 54592.65 88888.00 2015-11-11 22:59:04.625 315 12476.83 110.15 54592.62 88888.00 2015-11-11 22:59:04.750 315 12476.77 110.12 54592.62 88888.00 2015-11-11 22:59:04.875 315 12476.83 110.12 54592.62 88888.00 2015-11-11 22:59:05.000 315 12476.98 110.15 54592.60 88888.00 2015-11-11 22:59:05.125 315 12477.02 110.17 54592.57 88888.00 2015-11-11 22:59:05.250 315 12477.02 110.22 54592.70 88888.00 2015-11-11 22:59:05.375 315 12477.05 110.15 54592.72 88888.00 2015-11-11 22:59:05.500 315 12477.05 110.15 54592.70 88888.00 2015-11-11 22:59:05.625 315 12477.05 110.15 54592.70 88888.00 2015-11-11 22:59:05.750 315 12477.05 110.22 54592.70 88888.00 2015-11-11 22:59:05.875 315 12476.95 110.20 54592.68 88888.00 2015-11-11 22:59:06.000 315 12476.90 110.10 54592.62 88888.00 2015-11-11 22:59:06.125 315 12476.95 110.15 54592.65 88888.00 2015-11-11 22:59:06.250 315 12476.95 110.12 54592.55 88888.00 2015-11-11 22:59:06.375 315 12476.98 110.12 54592.57 88888.00 2015-11-11 22:59:06.500 315 12476.98 110.15 54592.55 88888.00 2015-11-11 22:59:06.625 315 12476.90 110.10 54592.55 88888.00 2015-11-11 22:59:06.750 315 12476.92 110.12 54592.55 88888.00 2015-11-11 22:59:06.875 315 12476.98 110.10 54592.57 88888.00 2015-11-11 22:59:07.000 315 12477.02 110.17 54592.57 88888.00 2015-11-11 22:59:07.125 315 12477.05 110.15 54592.60 88888.00 2015-11-11 22:59:07.250 315 12476.95 110.15 54592.55 88888.00 2015-11-11 22:59:07.375 315 12476.90 110.15 54592.57 88888.00 2015-11-11 22:59:07.500 315 12476.90 110.12 54592.57 88888.00 2015-11-11 22:59:07.625 315 12476.90 110.10 54592.57 88888.00 2015-11-11 22:59:07.750 315 12476.90 110.08 54592.55 88888.00 2015-11-11 22:59:07.875 315 12476.88 110.08 54592.55 88888.00 2015-11-11 22:59:08.000 315 12476.88 110.08 54592.57 88888.00 2015-11-11 22:59:08.125 315 12476.88 110.10 54592.60 88888.00 2015-11-11 22:59:08.250 315 12476.80 110.05 54592.57 88888.00 2015-11-11 22:59:08.375 315 12476.77 110.05 54592.55 88888.00 2015-11-11 22:59:08.500 315 12476.80 110.05 54592.55 88888.00 2015-11-11 22:59:08.625 315 12476.90 110.05 54592.55 88888.00 2015-11-11 22:59:08.750 315 12476.95 110.08 54592.55 88888.00 2015-11-11 22:59:08.875 315 12476.98 110.10 54592.55 88888.00 2015-11-11 22:59:09.000 315 12477.00 110.08 54592.55 88888.00 2015-11-11 22:59:09.125 315 12477.00 110.10 54592.53 88888.00 2015-11-11 22:59:09.250 315 12476.95 110.10 54592.57 88888.00 2015-11-11 22:59:09.375 315 12476.98 110.08 54592.55 88888.00 2015-11-11 22:59:09.500 315 12476.98 110.10 54592.55 88888.00 2015-11-11 22:59:09.625 315 12477.00 110.10 54592.55 88888.00 2015-11-11 22:59:09.750 315 12476.98 110.10 54592.57 88888.00 2015-11-11 22:59:09.875 315 12476.98 110.10 54592.55 88888.00 2015-11-11 22:59:10.000 315 12477.00 110.10 54592.53 88888.00 2015-11-11 22:59:10.125 315 12477.02 110.08 54592.53 88888.00 2015-11-11 22:59:10.250 315 12476.95 110.03 54592.50 88888.00 2015-11-11 22:59:10.375 315 12476.95 110.08 54592.53 88888.00 2015-11-11 22:59:10.500 315 12477.02 110.10 54592.55 88888.00 2015-11-11 22:59:10.625 315 12477.02 110.08 54592.55 88888.00 2015-11-11 22:59:10.750 315 12477.00 110.10 54592.53 88888.00 2015-11-11 22:59:10.875 315 12477.02 110.10 54592.53 88888.00 2015-11-11 22:59:11.000 315 12477.00 110.12 54592.53 88888.00 2015-11-11 22:59:11.125 315 12476.98 110.12 54592.50 88888.00 2015-11-11 22:59:11.250 315 12476.95 110.08 54592.47 88888.00 2015-11-11 22:59:11.375 315 12476.98 110.05 54592.47 88888.00 2015-11-11 22:59:11.500 315 12477.00 110.08 54592.50 88888.00 2015-11-11 22:59:11.625 315 12476.92 110.08 54592.53 88888.00 2015-11-11 22:59:11.750 315 12476.90 110.10 54592.53 88888.00 2015-11-11 22:59:11.875 315 12476.90 110.05 54592.50 88888.00 2015-11-11 22:59:12.000 315 12476.98 110.08 54592.50 88888.00 2015-11-11 22:59:12.125 315 12476.95 110.05 54592.47 88888.00 2015-11-11 22:59:12.250 315 12476.92 110.05 54592.50 88888.00 2015-11-11 22:59:12.375 315 12476.90 110.05 54592.47 88888.00 2015-11-11 22:59:12.500 315 12476.98 110.03 54592.47 88888.00 2015-11-11 22:59:12.625 315 12477.02 110.00 54592.45 88888.00 2015-11-11 22:59:12.750 315 12477.02 110.00 54592.45 88888.00 2015-11-11 22:59:12.875 315 12477.02 109.95 54592.45 88888.00 2015-11-11 22:59:13.000 315 12477.05 109.95 54592.43 88888.00 2015-11-11 22:59:13.125 315 12477.00 109.92 54592.43 88888.00 2015-11-11 22:59:13.250 315 12476.95 109.92 54592.43 88888.00 2015-11-11 22:59:13.375 315 12476.95 109.90 54592.40 88888.00 2015-11-11 22:59:13.500 315 12477.00 109.90 54592.43 88888.00 2015-11-11 22:59:13.625 315 12477.05 109.88 54592.45 88888.00 2015-11-11 22:59:13.750 315 12477.10 109.85 54592.45 88888.00 2015-11-11 22:59:13.875 315 12477.12 109.85 54592.43 88888.00 2015-11-11 22:59:14.000 315 12477.08 109.90 54592.45 88888.00 2015-11-11 22:59:14.125 315 12476.98 109.92 54592.45 88888.00 2015-11-11 22:59:14.250 315 12476.95 109.88 54592.43 88888.00 2015-11-11 22:59:14.375 315 12476.95 109.85 54592.43 88888.00 2015-11-11 22:59:14.500 315 12477.00 109.85 54592.43 88888.00 2015-11-11 22:59:14.625 315 12476.92 109.83 54592.43 88888.00 2015-11-11 22:59:14.750 315 12476.90 109.85 54592.43 88888.00 2015-11-11 22:59:14.875 315 12476.92 109.88 54592.43 88888.00 2015-11-11 22:59:15.000 315 12476.92 109.88 54592.43 88888.00 2015-11-11 22:59:15.125 315 12476.92 109.88 54592.45 88888.00 2015-11-11 22:59:15.250 315 12476.95 109.90 54592.43 88888.00 2015-11-11 22:59:15.375 315 12476.92 109.85 54592.40 88888.00 2015-11-11 22:59:15.500 315 12476.90 109.85 54592.43 88888.00 2015-11-11 22:59:15.625 315 12476.92 109.90 54592.45 88888.00 2015-11-11 22:59:15.750 315 12476.95 109.85 54592.40 88888.00 2015-11-11 22:59:15.875 315 12476.90 109.83 54592.40 88888.00 2015-11-11 22:59:16.000 315 12476.88 109.85 54592.40 88888.00 2015-11-11 22:59:16.125 315 12476.88 109.83 54592.40 88888.00 2015-11-11 22:59:16.250 315 12476.90 109.90 54592.40 88888.00 2015-11-11 22:59:16.375 315 12476.95 109.90 54592.38 88888.00 2015-11-11 22:59:16.500 315 12476.95 109.83 54592.38 88888.00 2015-11-11 22:59:16.625 315 12476.95 109.85 54592.38 88888.00 2015-11-11 22:59:16.750 315 12476.98 109.90 54592.40 88888.00 2015-11-11 22:59:16.875 315 12476.98 109.92 54592.43 88888.00 2015-11-11 22:59:17.000 315 12476.95 109.92 54592.43 88888.00 2015-11-11 22:59:17.125 315 12476.92 109.92 54592.43 88888.00 2015-11-11 22:59:17.250 315 12476.98 109.88 54592.45 88888.00 2015-11-11 22:59:17.375 315 12476.98 109.83 54592.40 88888.00 2015-11-11 22:59:17.500 315 12476.98 109.92 54592.43 88888.00 2015-11-11 22:59:17.625 315 12477.00 109.92 54592.40 88888.00 2015-11-11 22:59:17.750 315 12477.00 109.85 54592.38 88888.00 2015-11-11 22:59:17.875 315 12477.00 109.85 54592.38 88888.00 2015-11-11 22:59:18.000 315 12477.02 109.88 54592.40 88888.00 2015-11-11 22:59:18.125 315 12477.00 109.88 54592.38 88888.00 2015-11-11 22:59:18.250 315 12476.98 109.85 54592.35 88888.00 2015-11-11 22:59:18.375 315 12477.08 109.88 54592.38 88888.00 2015-11-11 22:59:18.500 315 12477.05 109.85 54592.35 88888.00 2015-11-11 22:59:18.625 315 12477.00 109.72 54592.32 88888.00 2015-11-11 22:59:18.750 315 12477.05 109.83 54592.38 88888.00 2015-11-11 22:59:18.875 315 12477.05 109.90 54592.43 88888.00 2015-11-11 22:59:19.000 315 12476.92 109.85 54592.35 88888.00 2015-11-11 22:59:19.125 315 12476.90 109.78 54592.35 88888.00 2015-11-11 22:59:19.250 315 12476.92 109.80 54592.38 88888.00 2015-11-11 22:59:19.375 315 12477.02 109.80 54592.38 88888.00 2015-11-11 22:59:19.500 315 12477.02 109.75 54592.35 88888.00 2015-11-11 22:59:19.625 315 12477.02 109.78 54592.35 88888.00 2015-11-11 22:59:19.750 315 12477.00 109.83 54592.38 88888.00 2015-11-11 22:59:19.875 315 12476.98 109.85 54592.43 88888.00 2015-11-11 22:59:20.000 315 12476.98 109.83 54592.40 88888.00 2015-11-11 22:59:20.125 315 12477.00 109.78 54592.32 88888.00 2015-11-11 22:59:20.250 315 12477.00 109.72 54592.35 88888.00 2015-11-11 22:59:20.375 315 12477.02 109.75 54592.35 88888.00 2015-11-11 22:59:20.500 315 12477.02 109.72 54592.35 88888.00 2015-11-11 22:59:20.625 315 12477.02 109.75 54592.38 88888.00 2015-11-11 22:59:20.750 315 12476.95 109.78 54592.35 88888.00 2015-11-11 22:59:20.875 315 12476.92 109.75 54592.35 88888.00 2015-11-11 22:59:21.000 315 12476.98 109.75 54592.35 88888.00 2015-11-11 22:59:21.125 315 12476.98 109.78 54592.35 88888.00 2015-11-11 22:59:21.250 315 12476.98 109.75 54592.35 88888.00 2015-11-11 22:59:21.375 315 12476.98 109.75 54592.35 88888.00 2015-11-11 22:59:21.500 315 12477.00 109.72 54592.35 88888.00 2015-11-11 22:59:21.625 315 12477.02 109.70 54592.38 88888.00 2015-11-11 22:59:21.750 315 12477.05 109.72 54592.38 88888.00 2015-11-11 22:59:21.875 315 12477.02 109.70 54592.38 88888.00 2015-11-11 22:59:22.000 315 12476.95 109.67 54592.35 88888.00 2015-11-11 22:59:22.125 315 12476.92 109.70 54592.35 88888.00 2015-11-11 22:59:22.250 315 12476.95 109.67 54592.32 88888.00 2015-11-11 22:59:22.375 315 12477.00 109.67 54592.32 88888.00 2015-11-11 22:59:22.500 315 12476.98 109.65 54592.32 88888.00 2015-11-11 22:59:22.625 315 12476.95 109.65 54592.32 88888.00 2015-11-11 22:59:22.750 315 12477.00 109.70 54592.35 88888.00 2015-11-11 22:59:22.875 315 12477.02 109.70 54592.32 88888.00 2015-11-11 22:59:23.000 315 12477.08 109.67 54592.32 88888.00 2015-11-11 22:59:23.125 315 12477.10 109.67 54592.32 88888.00 2015-11-11 22:59:23.250 315 12477.05 109.65 54592.32 88888.00 2015-11-11 22:59:23.375 315 12477.10 109.62 54592.30 88888.00 2015-11-11 22:59:23.500 315 12477.10 109.62 54592.32 88888.00 2015-11-11 22:59:23.625 315 12477.02 109.62 54592.30 88888.00 2015-11-11 22:59:23.750 315 12477.02 109.60 54592.30 88888.00 2015-11-11 22:59:23.875 315 12477.00 109.62 54592.28 88888.00 2015-11-11 22:59:24.000 315 12477.00 109.60 54592.28 88888.00 2015-11-11 22:59:24.125 315 12477.05 109.58 54592.30 88888.00 2015-11-11 22:59:24.250 315 12477.10 109.60 54592.32 88888.00 2015-11-11 22:59:24.375 315 12477.15 109.60 54592.30 88888.00 2015-11-11 22:59:24.500 315 12477.12 109.62 54592.28 88888.00 2015-11-11 22:59:24.625 315 12477.15 109.65 54592.28 88888.00 2015-11-11 22:59:24.750 315 12477.17 109.65 54592.30 88888.00 2015-11-11 22:59:24.875 315 12477.10 109.62 54592.30 88888.00 2015-11-11 22:59:25.000 315 12477.08 109.62 54592.28 88888.00 2015-11-11 22:59:25.125 315 12477.12 109.62 54592.28 88888.00 2015-11-11 22:59:25.250 315 12477.17 109.62 54592.28 88888.00 2015-11-11 22:59:25.375 315 12477.23 109.62 54592.28 88888.00 2015-11-11 22:59:25.500 315 12477.15 109.62 54592.25 88888.00 2015-11-11 22:59:25.625 315 12477.10 109.60 54592.28 88888.00 2015-11-11 22:59:25.750 315 12477.10 109.58 54592.28 88888.00 2015-11-11 22:59:25.875 315 12477.12 109.58 54592.25 88888.00 2015-11-11 22:59:26.000 315 12477.15 109.58 54592.25 88888.00 2015-11-11 22:59:26.125 315 12477.17 109.60 54592.28 88888.00 2015-11-11 22:59:26.250 315 12477.17 109.55 54592.28 88888.00 2015-11-11 22:59:26.375 315 12477.12 109.55 54592.25 88888.00 2015-11-11 22:59:26.500 315 12477.10 109.55 54592.22 88888.00 2015-11-11 22:59:26.625 315 12477.12 109.53 54592.25 88888.00 2015-11-11 22:59:26.750 315 12477.15 109.55 54592.22 88888.00 2015-11-11 22:59:26.875 315 12477.15 109.58 54592.25 88888.00 2015-11-11 22:59:27.000 315 12477.20 109.60 54592.28 88888.00 2015-11-11 22:59:27.125 315 12477.23 109.60 54592.28 88888.00 2015-11-11 22:59:27.250 315 12477.25 109.50 54592.22 88888.00 2015-11-11 22:59:27.375 315 12477.25 109.50 54592.22 88888.00 2015-11-11 22:59:27.500 315 12477.27 109.53 54592.20 88888.00 2015-11-11 22:59:27.625 315 12477.30 109.50 54592.20 88888.00 2015-11-11 22:59:27.750 315 12477.33 109.47 54592.20 88888.00 2015-11-11 22:59:27.875 315 12477.25 109.47 54592.25 88888.00 2015-11-11 22:59:28.000 315 12477.25 109.45 54592.22 88888.00 2015-11-11 22:59:28.125 315 12477.23 109.47 54592.22 88888.00 2015-11-11 22:59:28.250 315 12477.23 109.50 54592.22 88888.00 2015-11-11 22:59:28.375 315 12477.23 109.50 54592.20 88888.00 2015-11-11 22:59:28.500 315 12477.23 109.50 54592.20 88888.00 2015-11-11 22:59:28.625 315 12477.20 109.50 54592.18 88888.00 2015-11-11 22:59:28.750 315 12477.23 109.47 54592.18 88888.00 2015-11-11 22:59:28.875 315 12477.27 109.50 54592.20 88888.00 2015-11-11 22:59:29.000 315 12477.35 109.47 54592.20 88888.00 2015-11-11 22:59:29.125 315 12477.40 109.47 54592.20 88888.00 2015-11-11 22:59:29.250 315 12477.33 109.45 54592.20 88888.00 2015-11-11 22:59:29.375 315 12477.35 109.47 54592.20 88888.00 2015-11-11 22:59:29.500 315 12477.38 109.47 54592.20 88888.00 2015-11-11 22:59:29.625 315 12477.42 109.45 54592.18 88888.00 2015-11-11 22:59:29.750 315 12477.40 109.45 54592.20 88888.00 2015-11-11 22:59:29.875 315 12477.27 109.45 54592.18 88888.00 2015-11-11 22:59:30.000 315 12477.25 109.47 54592.15 88888.00 2015-11-11 22:59:30.125 315 12477.27 109.47 54592.15 88888.00 2015-11-11 22:59:30.250 315 12477.30 109.47 54592.18 88888.00 2015-11-11 22:59:30.375 315 12477.35 109.50 54592.18 88888.00 2015-11-11 22:59:30.500 315 12477.40 109.50 54592.18 88888.00 2015-11-11 22:59:30.625 315 12477.40 109.45 54592.15 88888.00 2015-11-11 22:59:30.750 315 12477.42 109.45 54592.15 88888.00 2015-11-11 22:59:30.875 315 12477.45 109.47 54592.15 88888.00 2015-11-11 22:59:31.000 315 12477.42 109.47 54592.15 88888.00 2015-11-11 22:59:31.125 315 12477.42 109.50 54592.15 88888.00 2015-11-11 22:59:31.250 315 12477.42 109.47 54592.12 88888.00 2015-11-11 22:59:31.375 315 12477.48 109.47 54592.12 88888.00 2015-11-11 22:59:31.500 315 12477.50 109.45 54592.12 88888.00 2015-11-11 22:59:31.625 315 12477.45 109.45 54592.12 88888.00 2015-11-11 22:59:31.750 315 12477.42 109.45 54592.10 88888.00 2015-11-11 22:59:31.875 315 12477.48 109.42 54592.10 88888.00 2015-11-11 22:59:32.000 315 12477.50 109.40 54592.10 88888.00 2015-11-11 22:59:32.125 315 12477.50 109.40 54592.12 88888.00 2015-11-11 22:59:32.250 315 12477.42 109.45 54592.12 88888.00 2015-11-11 22:59:32.375 315 12477.45 109.50 54592.12 88888.00 2015-11-11 22:59:32.500 315 12477.48 109.47 54592.12 88888.00 2015-11-11 22:59:32.625 315 12477.50 109.47 54592.15 88888.00 2015-11-11 22:59:32.750 315 12477.52 109.45 54592.12 88888.00 2015-11-11 22:59:32.875 315 12477.50 109.45 54592.10 88888.00 2015-11-11 22:59:33.000 315 12477.60 109.47 54592.10 88888.00 2015-11-11 22:59:33.125 315 12477.55 109.50 54592.07 88888.00 2015-11-11 22:59:33.250 315 12477.55 109.47 54592.10 88888.00 2015-11-11 22:59:33.375 315 12477.55 109.47 54592.07 88888.00 2015-11-11 22:59:33.500 315 12477.55 109.50 54592.10 88888.00 2015-11-11 22:59:33.625 315 12477.58 109.47 54592.07 88888.00 2015-11-11 22:59:33.750 315 12477.52 109.50 54592.07 88888.00 2015-11-11 22:59:33.875 315 12477.52 109.50 54592.07 88888.00 2015-11-11 22:59:34.000 315 12477.65 109.53 54592.07 88888.00 2015-11-11 22:59:34.125 315 12477.65 109.50 54592.07 88888.00 2015-11-11 22:59:34.250 315 12477.62 109.50 54592.07 88888.00 2015-11-11 22:59:34.375 315 12477.60 109.47 54592.07 88888.00 2015-11-11 22:59:34.500 315 12477.60 109.47 54592.07 88888.00 2015-11-11 22:59:34.625 315 12477.62 109.53 54592.07 88888.00 2015-11-11 22:59:34.750 315 12477.65 109.53 54592.10 88888.00 2015-11-11 22:59:34.875 315 12477.65 109.50 54592.07 88888.00 2015-11-11 22:59:35.000 315 12477.75 109.50 54592.05 88888.00 2015-11-11 22:59:35.125 315 12477.73 109.50 54592.05 88888.00 2015-11-11 22:59:35.250 315 12477.70 109.53 54592.07 88888.00 2015-11-11 22:59:35.375 315 12477.70 109.50 54592.07 88888.00 2015-11-11 22:59:35.500 315 12477.73 109.50 54592.05 88888.00 2015-11-11 22:59:35.625 315 12477.67 109.50 54592.05 88888.00 2015-11-11 22:59:35.750 315 12477.60 109.45 54592.03 88888.00 2015-11-11 22:59:35.875 315 12477.67 109.45 54592.05 88888.00 2015-11-11 22:59:36.000 315 12477.75 109.50 54592.05 88888.00 2015-11-11 22:59:36.125 315 12477.80 109.50 54592.05 88888.00 2015-11-11 22:59:36.250 315 12477.80 109.47 54592.03 88888.00 2015-11-11 22:59:36.375 315 12477.77 109.50 54592.00 88888.00 2015-11-11 22:59:36.500 315 12477.77 109.50 54592.00 88888.00 2015-11-11 22:59:36.625 315 12477.85 109.47 54592.00 88888.00 2015-11-11 22:59:36.750 315 12477.90 109.50 54592.00 88888.00 2015-11-11 22:59:36.875 315 12477.88 109.50 54592.03 88888.00 2015-11-11 22:59:37.000 315 12477.83 109.45 54592.00 88888.00 2015-11-11 22:59:37.125 315 12477.83 109.42 54592.00 88888.00 2015-11-11 22:59:37.250 315 12477.80 109.45 54591.97 88888.00 2015-11-11 22:59:37.375 315 12477.83 109.45 54591.97 88888.00 2015-11-11 22:59:37.500 315 12477.88 109.47 54592.00 88888.00 2015-11-11 22:59:37.625 315 12477.92 109.42 54592.00 88888.00 2015-11-11 22:59:37.750 315 12477.90 109.40 54591.97 88888.00 2015-11-11 22:59:37.875 315 12477.83 109.40 54592.00 88888.00 2015-11-11 22:59:38.000 315 12477.77 109.40 54591.97 88888.00 2015-11-11 22:59:38.125 315 12477.80 109.42 54592.03 88888.00 2015-11-11 22:59:38.250 315 12477.88 109.42 54592.00 88888.00 2015-11-11 22:59:38.375 315 12477.92 109.40 54592.00 88888.00 2015-11-11 22:59:38.500 315 12477.85 109.38 54592.00 88888.00 2015-11-11 22:59:38.625 315 12477.83 109.40 54592.00 88888.00 2015-11-11 22:59:38.750 315 12477.77 109.38 54591.97 88888.00 2015-11-11 22:59:38.875 315 12477.77 109.38 54591.97 88888.00 2015-11-11 22:59:39.000 315 12477.85 109.38 54591.95 88888.00 2015-11-11 22:59:39.125 315 12477.83 109.35 54591.95 88888.00 2015-11-11 22:59:39.250 315 12477.83 109.38 54592.00 88888.00 2015-11-11 22:59:39.375 315 12477.95 109.42 54592.00 88888.00 2015-11-11 22:59:39.500 315 12477.90 109.40 54591.97 88888.00 2015-11-11 22:59:39.625 315 12477.80 109.35 54591.95 88888.00 2015-11-11 22:59:39.750 315 12477.85 109.38 54591.95 88888.00 2015-11-11 22:59:39.875 315 12477.92 109.38 54591.95 88888.00 2015-11-11 22:59:40.000 315 12477.95 109.38 54591.93 88888.00 2015-11-11 22:59:40.125 315 12477.92 109.38 54591.95 88888.00 2015-11-11 22:59:40.250 315 12477.95 109.40 54592.00 88888.00 2015-11-11 22:59:40.375 315 12477.95 109.40 54592.00 88888.00 2015-11-11 22:59:40.500 315 12477.92 109.35 54591.97 88888.00 2015-11-11 22:59:40.625 315 12477.92 109.35 54591.95 88888.00 2015-11-11 22:59:40.750 315 12477.90 109.38 54591.97 88888.00 2015-11-11 22:59:40.875 315 12477.92 109.35 54591.95 88888.00 2015-11-11 22:59:41.000 315 12477.95 109.35 54591.97 88888.00 2015-11-11 22:59:41.125 315 12477.98 109.33 54591.97 88888.00 2015-11-11 22:59:41.250 315 12477.98 109.33 54591.95 88888.00 2015-11-11 22:59:41.375 315 12478.10 109.33 54591.95 88888.00 2015-11-11 22:59:41.500 315 12478.05 109.33 54591.95 88888.00 2015-11-11 22:59:41.625 315 12478.02 109.33 54591.95 88888.00 2015-11-11 22:59:41.750 315 12478.05 109.30 54591.95 88888.00 2015-11-11 22:59:41.875 315 12478.05 109.28 54591.93 88888.00 2015-11-11 22:59:42.000 315 12478.08 109.25 54591.93 88888.00 2015-11-11 22:59:42.125 315 12478.08 109.25 54591.95 88888.00 2015-11-11 22:59:42.250 315 12478.05 109.22 54591.93 88888.00 2015-11-11 22:59:42.375 315 12478.05 109.22 54591.95 88888.00 2015-11-11 22:59:42.500 315 12478.05 109.25 54591.95 88888.00 2015-11-11 22:59:42.625 315 12478.08 109.25 54591.95 88888.00 2015-11-11 22:59:42.750 315 12478.17 109.22 54591.93 88888.00 2015-11-11 22:59:42.875 315 12478.15 109.20 54591.90 88888.00 2015-11-11 22:59:43.000 315 12478.12 109.20 54591.90 88888.00 2015-11-11 22:59:43.125 315 12478.02 109.22 54591.90 88888.00 2015-11-11 22:59:43.250 315 12478.02 109.28 54591.95 88888.00 2015-11-11 22:59:43.375 315 12478.10 109.28 54591.93 88888.00 2015-11-11 22:59:43.500 315 12478.12 109.28 54591.93 88888.00 2015-11-11 22:59:43.625 315 12478.05 109.25 54591.93 88888.00 2015-11-11 22:59:43.750 315 12478.02 109.22 54591.93 88888.00 2015-11-11 22:59:43.875 315 12478.00 109.22 54591.93 88888.00 2015-11-11 22:59:44.000 315 12477.98 109.17 54591.88 88888.00 2015-11-11 22:59:44.125 315 12478.00 109.17 54591.90 88888.00 2015-11-11 22:59:44.250 315 12478.00 109.17 54591.90 88888.00 2015-11-11 22:59:44.375 315 12478.02 109.20 54591.90 88888.00 2015-11-11 22:59:44.500 315 12478.00 109.22 54591.88 88888.00 2015-11-11 22:59:44.625 315 12478.02 109.20 54591.93 88888.00 2015-11-11 22:59:44.750 315 12478.05 109.17 54591.93 88888.00 2015-11-11 22:59:44.875 315 12478.08 109.15 54591.90 88888.00 2015-11-11 22:59:45.000 315 12478.08 109.17 54591.90 88888.00 2015-11-11 22:59:45.125 315 12478.05 109.20 54591.93 88888.00 2015-11-11 22:59:45.250 315 12478.05 109.15 54591.90 88888.00 2015-11-11 22:59:45.375 315 12478.05 109.15 54591.90 88888.00 2015-11-11 22:59:45.500 315 12478.00 109.17 54591.90 88888.00 2015-11-11 22:59:45.625 315 12478.00 109.12 54591.93 88888.00 2015-11-11 22:59:45.750 315 12478.00 109.10 54591.88 88888.00 2015-11-11 22:59:45.875 315 12477.98 109.10 54591.90 88888.00 2015-11-11 22:59:46.000 315 12477.95 109.10 54591.88 88888.00 2015-11-11 22:59:46.125 315 12478.05 109.08 54591.93 88888.00 2015-11-11 22:59:46.250 315 12478.00 109.08 54591.93 88888.00 2015-11-11 22:59:46.375 315 12478.02 109.12 54591.90 88888.00 2015-11-11 22:59:46.500 315 12478.05 109.12 54591.90 88888.00 2015-11-11 22:59:46.625 315 12478.05 109.08 54591.88 88888.00 2015-11-11 22:59:46.750 315 12478.00 109.08 54591.93 88888.00 2015-11-11 22:59:46.875 315 12478.08 109.12 54591.95 88888.00 2015-11-11 22:59:47.000 315 12478.08 109.08 54591.88 88888.00 2015-11-11 22:59:47.125 315 12478.05 109.05 54591.88 88888.00 2015-11-11 22:59:47.250 315 12478.02 109.03 54591.95 88888.00 2015-11-11 22:59:47.375 315 12478.05 109.08 54591.90 88888.00 2015-11-11 22:59:47.500 315 12478.12 109.05 54591.90 88888.00 2015-11-11 22:59:47.625 315 12478.12 109.03 54591.88 88888.00 2015-11-11 22:59:47.750 315 12478.02 109.00 54591.90 88888.00 2015-11-11 22:59:47.875 315 12477.98 108.97 54591.90 88888.00 2015-11-11 22:59:48.000 315 12478.05 108.92 54591.88 88888.00 2015-11-11 22:59:48.125 315 12478.10 108.92 54591.88 88888.00 2015-11-11 22:59:48.250 315 12478.08 108.90 54591.90 88888.00 2015-11-11 22:59:48.375 315 12478.10 108.88 54591.93 88888.00 2015-11-11 22:59:48.500 315 12478.08 108.88 54591.88 88888.00 2015-11-11 22:59:48.625 315 12478.12 108.85 54591.88 88888.00 2015-11-11 22:59:48.750 315 12478.15 108.85 54591.88 88888.00 2015-11-11 22:59:48.875 315 12478.15 108.88 54591.82 88888.00 2015-11-11 22:59:49.000 315 12478.08 108.85 54591.85 88888.00 2015-11-11 22:59:49.125 315 12478.02 108.83 54591.88 88888.00 2015-11-11 22:59:49.250 315 12478.00 108.80 54591.85 88888.00 2015-11-11 22:59:49.375 315 12478.08 108.78 54591.82 88888.00 2015-11-11 22:59:49.500 315 12478.15 108.80 54591.80 88888.00 2015-11-11 22:59:49.625 315 12478.20 108.83 54591.80 88888.00 2015-11-11 22:59:49.750 315 12478.17 108.83 54591.80 88888.00 2015-11-11 22:59:49.875 315 12478.17 108.80 54591.85 88888.00 2015-11-11 22:59:50.000 315 12478.17 108.78 54591.82 88888.00 2015-11-11 22:59:50.125 315 12478.15 108.78 54591.85 88888.00 2015-11-11 22:59:50.250 315 12478.12 108.80 54591.80 88888.00 2015-11-11 22:59:50.375 315 12478.17 108.83 54591.80 88888.00 2015-11-11 22:59:50.500 315 12478.20 108.80 54591.80 88888.00 2015-11-11 22:59:50.625 315 12478.20 108.83 54591.85 88888.00 2015-11-11 22:59:50.750 315 12478.17 108.83 54591.82 88888.00 2015-11-11 22:59:50.875 315 12478.10 108.78 54591.82 88888.00 2015-11-11 22:59:51.000 315 12478.10 108.78 54591.82 88888.00 2015-11-11 22:59:51.125 315 12478.15 108.78 54591.80 88888.00 2015-11-11 22:59:51.250 315 12478.20 108.78 54591.80 88888.00 2015-11-11 22:59:51.375 315 12478.23 108.80 54591.82 88888.00 2015-11-11 22:59:51.500 315 12478.17 108.83 54591.82 88888.00 2015-11-11 22:59:51.625 315 12478.15 108.83 54591.82 88888.00 2015-11-11 22:59:51.750 315 12478.15 108.80 54591.85 88888.00 2015-11-11 22:59:51.875 315 12478.17 108.80 54591.85 88888.00 2015-11-11 22:59:52.000 315 12478.12 108.78 54591.85 88888.00 2015-11-11 22:59:52.125 315 12478.15 108.80 54591.88 88888.00 2015-11-11 22:59:52.250 315 12478.15 108.78 54591.88 88888.00 2015-11-11 22:59:52.375 315 12478.20 108.72 54591.85 88888.00 2015-11-11 22:59:52.500 315 12478.17 108.70 54591.88 88888.00 2015-11-11 22:59:52.625 315 12478.15 108.67 54591.88 88888.00 2015-11-11 22:59:52.750 315 12478.10 108.70 54591.85 88888.00 2015-11-11 22:59:52.875 315 12478.12 108.75 54591.85 88888.00 2015-11-11 22:59:53.000 315 12478.15 108.75 54591.85 88888.00 2015-11-11 22:59:53.125 315 12478.15 108.78 54591.85 88888.00 2015-11-11 22:59:53.250 315 12478.12 108.72 54591.85 88888.00 2015-11-11 22:59:53.375 315 12478.17 108.72 54591.82 88888.00 2015-11-11 22:59:53.500 315 12478.20 108.75 54591.82 88888.00 2015-11-11 22:59:53.625 315 12478.12 108.67 54591.82 88888.00 2015-11-11 22:59:53.750 315 12478.12 108.62 54591.82 88888.00 2015-11-11 22:59:53.875 315 12478.15 108.62 54591.80 88888.00 2015-11-11 22:59:54.000 315 12478.20 108.58 54591.78 88888.00 2015-11-11 22:59:54.125 315 12478.17 108.62 54591.78 88888.00 2015-11-11 22:59:54.250 315 12478.17 108.65 54591.85 88888.00 2015-11-11 22:59:54.375 315 12478.20 108.70 54591.82 88888.00 2015-11-11 22:59:54.500 315 12478.20 108.70 54591.80 88888.00 2015-11-11 22:59:54.625 315 12478.17 108.67 54591.80 88888.00 2015-11-11 22:59:54.750 315 12478.23 108.67 54591.80 88888.00 2015-11-11 22:59:54.875 315 12478.27 108.67 54591.80 88888.00 2015-11-11 22:59:55.000 315 12478.27 108.67 54591.78 88888.00 2015-11-11 22:59:55.125 315 12478.23 108.65 54591.78 88888.00 2015-11-11 22:59:55.250 315 12478.23 108.65 54591.75 88888.00 2015-11-11 22:59:55.375 315 12478.25 108.60 54591.75 88888.00 2015-11-11 22:59:55.500 315 12478.27 108.58 54591.75 88888.00 2015-11-11 22:59:55.625 315 12478.25 108.55 54591.75 88888.00 2015-11-11 22:59:55.750 315 12478.20 108.60 54591.80 88888.00 2015-11-11 22:59:55.875 315 12478.17 108.62 54591.80 88888.00 2015-11-11 22:59:56.000 315 12478.17 108.60 54591.78 88888.00 2015-11-11 22:59:56.125 315 12478.20 108.58 54591.78 88888.00 2015-11-11 22:59:56.250 315 12478.23 108.53 54591.82 88888.00 2015-11-11 22:59:56.375 315 12478.23 108.55 54591.75 88888.00 2015-11-11 22:59:56.500 315 12478.20 108.53 54591.78 88888.00 2015-11-11 22:59:56.625 315 12478.10 108.55 54591.78 88888.00 2015-11-11 22:59:56.750 315 12478.15 108.55 54591.78 88888.00 2015-11-11 22:59:56.875 315 12478.20 108.53 54591.78 88888.00 2015-11-11 22:59:57.000 315 12478.17 108.55 54591.72 88888.00 2015-11-11 22:59:57.125 315 12478.17 108.58 54591.78 88888.00 2015-11-11 22:59:57.250 315 12478.20 108.55 54591.78 88888.00 2015-11-11 22:59:57.375 315 12478.25 108.58 54591.75 88888.00 2015-11-11 22:59:57.500 315 12478.17 108.53 54591.75 88888.00 2015-11-11 22:59:57.625 315 12478.17 108.53 54591.75 88888.00 2015-11-11 22:59:57.750 315 12478.30 108.58 54591.75 88888.00 2015-11-11 22:59:57.875 315 12478.30 108.55 54591.75 88888.00 2015-11-11 22:59:58.000 315 12478.25 108.47 54591.70 88888.00 2015-11-11 22:59:58.125 315 12478.25 108.50 54591.72 88888.00 2015-11-11 22:59:58.250 315 12478.33 108.50 54591.72 88888.00 2015-11-11 22:59:58.375 315 12478.35 108.50 54591.72 88888.00 2015-11-11 22:59:58.500 315 12478.38 108.47 54591.75 88888.00 2015-11-11 22:59:58.625 315 12478.35 108.50 54591.70 88888.00 2015-11-11 22:59:58.750 315 12478.35 108.55 54591.70 88888.00 2015-11-11 22:59:58.875 315 12478.33 108.55 54591.75 88888.00 2015-11-11 22:59:59.000 315 12478.30 108.58 54591.72 88888.00 2015-11-11 22:59:59.125 315 12478.33 108.55 54591.75 88888.00 2015-11-11 22:59:59.250 315 12478.27 108.40 54591.70 88888.00 2015-11-11 22:59:59.375 315 12478.23 108.47 54591.70 88888.00 2015-11-11 22:59:59.500 315 12478.27 108.47 54591.70 88888.00 2015-11-11 22:59:59.625 315 12478.33 108.47 54591.75 88888.00 2015-11-11 22:59:59.750 315 12478.35 108.47 54591.72 88888.00 2015-11-11 22:59:59.875 315 12478.35 108.45 54591.72 88888.00 2015-11-11 23:00:00.000 315 12478.30 108.47 54591.72 88888.00 2015-11-11 23:00:00.125 315 12478.27 108.50 54591.75 88888.00 2015-11-11 23:00:00.250 315 12478.27 108.47 54591.72 88888.00 2015-11-11 23:00:00.375 315 12478.33 108.45 54591.75 88888.00 2015-11-11 23:00:00.500 315 12478.30 108.47 54591.75 88888.00 2015-11-11 23:00:00.625 315 12478.27 108.42 54591.75 88888.00 2015-11-11 23:00:00.750 315 12478.33 108.47 54591.72 88888.00 2015-11-11 23:00:00.875 315 12478.40 108.47 54591.72 88888.00 2015-11-11 23:00:01.000 315 12478.40 108.50 54591.68 88888.00 2015-11-11 23:00:01.125 315 12478.35 108.53 54591.70 88888.00 2015-11-11 23:00:01.250 315 12478.40 108.50 54591.70 88888.00 2015-11-11 23:00:01.375 315 12478.40 108.50 54591.70 88888.00 2015-11-11 23:00:01.500 315 12478.40 108.47 54591.70 88888.00 2015-11-11 23:00:01.625 315 12478.38 108.47 54591.75 88888.00 2015-11-11 23:00:01.750 315 12478.35 108.47 54591.72 88888.00 2015-11-11 23:00:01.875 315 12478.35 108.47 54591.72 88888.00 2015-11-11 23:00:02.000 315 12478.38 108.50 54591.70 88888.00 2015-11-11 23:00:02.125 315 12478.33 108.50 54591.68 88888.00 2015-11-11 23:00:02.250 315 12478.30 108.45 54591.62 88888.00 2015-11-11 23:00:02.375 315 12478.33 108.45 54591.65 88888.00 2015-11-11 23:00:02.500 315 12478.40 108.47 54591.68 88888.00 2015-11-11 23:00:02.625 315 12478.42 108.55 54591.70 88888.00 2015-11-11 23:00:02.750 315 12478.35 108.50 54591.62 88888.00 2015-11-11 23:00:02.875 315 12478.33 108.42 54591.68 88888.00 2015-11-11 23:00:03.000 315 12478.38 108.47 54591.65 88888.00 2015-11-11 23:00:03.125 315 12478.35 108.50 54591.68 88888.00 2015-11-11 23:00:03.250 315 12478.33 108.45 54591.68 88888.00 2015-11-11 23:00:03.375 315 12478.40 108.47 54591.68 88888.00 2015-11-11 23:00:03.500 315 12478.42 108.47 54591.70 88888.00 2015-11-11 23:00:03.625 315 12478.33 108.45 54591.65 88888.00 2015-11-11 23:00:03.750 315 12478.25 108.38 54591.65 88888.00 2015-11-11 23:00:03.875 315 12478.25 108.42 54591.65 88888.00 2015-11-11 23:00:04.000 315 12478.33 108.45 54591.68 88888.00 2015-11-11 23:00:04.125 315 12478.40 108.45 54591.68 88888.00 2015-11-11 23:00:04.250 315 12478.38 108.40 54591.62 88888.00 2015-11-11 23:00:04.375 315 12478.38 108.38 54591.65 88888.00 2015-11-11 23:00:04.500 315 12478.30 108.38 54591.65 88888.00 2015-11-11 23:00:04.625 315 12478.35 108.42 54591.70 88888.00 2015-11-11 23:00:04.750 315 12478.38 108.40 54591.65 88888.00 2015-11-11 23:00:04.875 315 12478.40 108.38 54591.65 88888.00 2015-11-11 23:00:05.000 315 12478.48 108.42 54591.65 88888.00 2015-11-11 23:00:05.125 315 12478.45 108.40 54591.65 88888.00 2015-11-11 23:00:05.250 315 12478.45 108.38 54591.65 88888.00 2015-11-11 23:00:05.375 315 12478.45 108.40 54591.62 88888.00 2015-11-11 23:00:05.500 315 12478.38 108.40 54591.68 88888.00 2015-11-11 23:00:05.625 315 12478.33 108.33 54591.68 88888.00 2015-11-11 23:00:05.750 315 12478.38 108.33 54591.68 88888.00 2015-11-11 23:00:05.875 315 12478.35 108.33 54591.65 88888.00 2015-11-11 23:00:06.000 315 12478.33 108.30 54591.65 88888.00 2015-11-11 23:00:06.125 315 12478.30 108.33 54591.62 88888.00 2015-11-11 23:00:06.250 315 12478.25 108.30 54591.60 88888.00 2015-11-11 23:00:06.375 315 12478.33 108.33 54591.62 88888.00 2015-11-11 23:00:06.500 315 12478.38 108.33 54591.62 88888.00 2015-11-11 23:00:06.625 315 12478.30 108.35 54591.62 88888.00 2015-11-11 23:00:06.750 315 12478.25 108.35 54591.65 88888.00 2015-11-11 23:00:06.875 315 12478.23 108.33 54591.65 88888.00 2015-11-11 23:00:07.000 315 12478.25 108.25 54591.60 88888.00 2015-11-11 23:00:07.125 315 12478.27 108.28 54591.57 88888.00 2015-11-11 23:00:07.250 315 12478.27 108.28 54591.62 88888.00 2015-11-11 23:00:07.375 315 12478.23 108.25 54591.62 88888.00 2015-11-11 23:00:07.500 315 12478.25 108.30 54591.65 88888.00 2015-11-11 23:00:07.625 315 12478.33 108.30 54591.65 88888.00 2015-11-11 23:00:07.750 315 12478.30 108.30 54591.62 88888.00 2015-11-11 23:00:07.875 315 12478.25 108.28 54591.65 88888.00 2015-11-11 23:00:08.000 315 12478.25 108.33 54591.62 88888.00 2015-11-11 23:00:08.125 315 12478.20 108.33 54591.62 88888.00 2015-11-11 23:00:08.250 315 12478.20 108.33 54591.62 88888.00 2015-11-11 23:00:08.375 315 12478.20 108.30 54591.65 88888.00 2015-11-11 23:00:08.500 315 12478.17 108.28 54591.60 88888.00 2015-11-11 23:00:08.625 315 12478.23 108.28 54591.62 88888.00 2015-11-11 23:00:08.750 315 12478.25 108.28 54591.65 88888.00 2015-11-11 23:00:08.875 315 12478.20 108.28 54591.62 88888.00 2015-11-11 23:00:09.000 315 12478.23 108.28 54591.65 88888.00 2015-11-11 23:00:09.125 315 12478.23 108.28 54591.68 88888.00 2015-11-11 23:00:09.250 315 12478.17 108.20 54591.65 88888.00 2015-11-11 23:00:09.375 315 12478.15 108.28 54591.62 88888.00 2015-11-11 23:00:09.500 315 12478.12 108.28 54591.65 88888.00 2015-11-11 23:00:09.625 315 12478.10 108.25 54591.62 88888.00 2015-11-11 23:00:09.750 315 12478.12 108.25 54591.62 88888.00 2015-11-11 23:00:09.875 315 12478.17 108.28 54591.62 88888.00 2015-11-11 23:00:10.000 315 12478.20 108.30 54591.62 88888.00 2015-11-11 23:00:10.125 315 12478.20 108.25 54591.62 88888.00 2015-11-11 23:00:10.250 315 12478.20 108.20 54591.57 88888.00 2015-11-11 23:00:10.375 315 12478.12 108.22 54591.60 88888.00 2015-11-11 23:00:10.500 315 12478.15 108.28 54591.62 88888.00 2015-11-11 23:00:10.625 315 12478.12 108.25 54591.65 88888.00 2015-11-11 23:00:10.750 315 12478.17 108.20 54591.65 88888.00 2015-11-11 23:00:10.875 315 12478.10 108.17 54591.62 88888.00 2015-11-11 23:00:11.000 315 12478.12 108.22 54591.62 88888.00 2015-11-11 23:00:11.125 315 12478.15 108.22 54591.65 88888.00 2015-11-11 23:00:11.250 315 12478.12 108.20 54591.68 88888.00 2015-11-11 23:00:11.375 315 12478.15 108.20 54591.62 88888.00 2015-11-11 23:00:11.500 315 12478.08 108.20 54591.62 88888.00 2015-11-11 23:00:11.625 315 12478.12 108.25 54591.65 88888.00 2015-11-11 23:00:11.750 315 12478.02 108.22 54591.62 88888.00 2015-11-11 23:00:11.875 315 12478.08 108.25 54591.62 88888.00 2015-11-11 23:00:12.000 315 12478.12 108.22 54591.65 88888.00 2015-11-11 23:00:12.125 315 12478.15 108.20 54591.65 88888.00 2015-11-11 23:00:12.250 315 12478.15 108.17 54591.65 88888.00 2015-11-11 23:00:12.375 315 12478.17 108.20 54591.68 88888.00 2015-11-11 23:00:12.500 315 12478.17 108.22 54591.68 88888.00 2015-11-11 23:00:12.625 315 12478.15 108.20 54591.60 88888.00 2015-11-11 23:00:12.750 315 12478.17 108.20 54591.62 88888.00 2015-11-11 23:00:12.875 315 12478.17 108.22 54591.65 88888.00 2015-11-11 23:00:13.000 315 12478.10 108.20 54591.65 88888.00 2015-11-11 23:00:13.125 315 12478.08 108.17 54591.62 88888.00 2015-11-11 23:00:13.250 315 12478.08 108.17 54591.62 88888.00 2015-11-11 23:00:13.375 315 12478.05 108.20 54591.62 88888.00 2015-11-11 23:00:13.500 315 12477.98 108.17 54591.60 88888.00 2015-11-11 23:00:13.625 315 12477.98 108.20 54591.60 88888.00 2015-11-11 23:00:13.750 315 12478.05 108.20 54591.62 88888.00 2015-11-11 23:00:13.875 315 12478.05 108.25 54591.65 88888.00 2015-11-11 23:00:14.000 315 12478.05 108.28 54591.62 88888.00 2015-11-11 23:00:14.125 315 12478.02 108.22 54591.65 88888.00 2015-11-11 23:00:14.250 315 12477.98 108.22 54591.65 88888.00 2015-11-11 23:00:14.375 315 12478.00 108.25 54591.62 88888.00 2015-11-11 23:00:14.500 315 12478.00 108.22 54591.57 88888.00 2015-11-11 23:00:14.625 315 12478.00 108.17 54591.60 88888.00 2015-11-11 23:00:14.750 315 12477.98 108.17 54591.68 88888.00 2015-11-11 23:00:14.875 315 12477.98 108.17 54591.65 88888.00 2015-11-11 23:00:15.000 315 12477.95 108.17 54591.62 88888.00 2015-11-11 23:00:15.125 315 12478.00 108.12 54591.62 88888.00 2015-11-11 23:00:15.250 315 12478.08 108.10 54591.60 88888.00 2015-11-11 23:00:15.375 315 12478.00 108.10 54591.60 88888.00 2015-11-11 23:00:15.500 315 12477.88 108.10 54591.62 88888.00 2015-11-11 23:00:15.625 315 12477.88 108.10 54591.62 88888.00 2015-11-11 23:00:15.750 315 12477.92 108.12 54591.65 88888.00 2015-11-11 23:00:15.875 315 12477.95 108.12 54591.65 88888.00 2015-11-11 23:00:16.000 315 12477.90 108.15 54591.62 88888.00 2015-11-11 23:00:16.125 315 12477.88 108.15 54591.68 88888.00 2015-11-11 23:00:16.250 315 12477.80 108.12 54591.68 88888.00 2015-11-11 23:00:16.375 315 12477.75 108.10 54591.65 88888.00 2015-11-11 23:00:16.500 315 12477.73 108.05 54591.65 88888.00 2015-11-11 23:00:16.625 315 12477.75 108.05 54591.62 88888.00 2015-11-11 23:00:16.750 315 12477.77 108.08 54591.65 88888.00 2015-11-11 23:00:16.875 315 12477.73 108.10 54591.65 88888.00 2015-11-11 23:00:17.000 315 12477.73 108.08 54591.60 88888.00 2015-11-11 23:00:17.125 315 12477.70 108.05 54591.62 88888.00 2015-11-11 23:00:17.250 315 12477.67 108.05 54591.62 88888.00 2015-11-11 23:00:17.375 315 12477.67 108.05 54591.65 88888.00 2015-11-11 23:00:17.500 315 12477.70 108.10 54591.65 88888.00 2015-11-11 23:00:17.625 315 12477.70 108.08 54591.65 88888.00 2015-11-11 23:00:17.750 315 12477.67 108.10 54591.62 88888.00 2015-11-11 23:00:17.875 315 12477.67 108.08 54591.65 88888.00 2015-11-11 23:00:18.000 315 12477.67 108.05 54591.65 88888.00 2015-11-11 23:00:18.125 315 12477.73 108.03 54591.62 88888.00 2015-11-11 23:00:18.250 315 12477.70 108.03 54591.62 88888.00 2015-11-11 23:00:18.375 315 12477.75 108.03 54591.62 88888.00 2015-11-11 23:00:18.500 315 12477.73 108.00 54591.62 88888.00 2015-11-11 23:00:18.625 315 12477.67 108.00 54591.65 88888.00 2015-11-11 23:00:18.750 315 12477.65 108.00 54591.62 88888.00 2015-11-11 23:00:18.875 315 12477.70 107.95 54591.62 88888.00 2015-11-11 23:00:19.000 315 12477.75 108.00 54591.62 88888.00 2015-11-11 23:00:19.125 315 12477.75 108.03 54591.62 88888.00 2015-11-11 23:00:19.250 315 12477.67 107.97 54591.62 88888.00 2015-11-11 23:00:19.375 315 12477.67 107.95 54591.62 88888.00 2015-11-11 23:00:19.500 315 12477.65 107.95 54591.62 88888.00 2015-11-11 23:00:19.625 315 12477.62 107.97 54591.62 88888.00 2015-11-11 23:00:19.750 315 12477.65 107.97 54591.65 88888.00 2015-11-11 23:00:19.875 315 12477.67 107.95 54591.65 88888.00 2015-11-11 23:00:20.000 315 12477.60 107.92 54591.62 88888.00 2015-11-11 23:00:20.125 315 12477.58 107.97 54591.62 88888.00 2015-11-11 23:00:20.250 315 12477.62 107.92 54591.62 88888.00 2015-11-11 23:00:20.375 315 12477.62 107.92 54591.62 88888.00 2015-11-11 23:00:20.500 315 12477.60 107.92 54591.62 88888.00 2015-11-11 23:00:20.625 315 12477.67 107.90 54591.62 88888.00 2015-11-11 23:00:20.750 315 12477.65 107.85 54591.62 88888.00 2015-11-11 23:00:20.875 315 12477.60 107.83 54591.60 88888.00 2015-11-11 23:00:21.000 315 12477.58 107.83 54591.60 88888.00 2015-11-11 23:00:21.125 315 12477.62 107.83 54591.62 88888.00 2015-11-11 23:00:21.250 315 12477.62 107.83 54591.62 88888.00 2015-11-11 23:00:21.375 315 12477.60 107.83 54591.62 88888.00 2015-11-11 23:00:21.500 315 12477.60 107.83 54591.65 88888.00 2015-11-11 23:00:21.625 315 12477.67 107.80 54591.60 88888.00 2015-11-11 23:00:21.750 315 12477.65 107.80 54591.60 88888.00 2015-11-11 23:00:21.875 315 12477.60 107.83 54591.55 88888.00 2015-11-11 23:00:22.000 315 12477.58 107.83 54591.60 88888.00 2015-11-11 23:00:22.125 315 12477.60 107.85 54591.62 88888.00 2015-11-11 23:00:22.250 315 12477.58 107.80 54591.62 88888.00 2015-11-11 23:00:22.375 315 12477.58 107.80 54591.62 88888.00 2015-11-11 23:00:22.500 315 12477.55 107.78 54591.60 88888.00 2015-11-11 23:00:22.625 315 12477.55 107.75 54591.62 88888.00 2015-11-11 23:00:22.750 315 12477.52 107.75 54591.60 88888.00 2015-11-11 23:00:22.875 315 12477.55 107.72 54591.60 88888.00 2015-11-11 23:00:23.000 315 12477.58 107.70 54591.57 88888.00 2015-11-11 23:00:23.125 315 12477.65 107.72 54591.62 88888.00 2015-11-11 23:00:23.250 315 12477.62 107.72 54591.62 88888.00 2015-11-11 23:00:23.375 315 12477.60 107.78 54591.62 88888.00 2015-11-11 23:00:23.500 315 12477.60 107.78 54591.62 88888.00 2015-11-11 23:00:23.625 315 12477.58 107.72 54591.60 88888.00 2015-11-11 23:00:23.750 315 12477.58 107.70 54591.62 88888.00 2015-11-11 23:00:23.875 315 12477.58 107.70 54591.62 88888.00 2015-11-11 23:00:24.000 315 12477.52 107.70 54591.62 88888.00 2015-11-11 23:00:24.125 315 12477.50 107.70 54591.62 88888.00 2015-11-11 23:00:24.250 315 12477.48 107.67 54591.62 88888.00 2015-11-11 23:00:24.375 315 12477.48 107.62 54591.60 88888.00 2015-11-11 23:00:24.500 315 12477.42 107.60 54591.60 88888.00 2015-11-11 23:00:24.625 315 12477.40 107.62 54591.60 88888.00 2015-11-11 23:00:24.750 315 12477.42 107.67 54591.65 88888.00 2015-11-11 23:00:24.875 315 12477.48 107.67 54591.60 88888.00 2015-11-11 23:00:25.000 315 12477.52 107.67 54591.60 88888.00 2015-11-11 23:00:25.125 315 12477.52 107.67 54591.62 88888.00 2015-11-11 23:00:25.250 315 12477.48 107.65 54591.62 88888.00 2015-11-11 23:00:25.375 315 12477.50 107.62 54591.62 88888.00 2015-11-11 23:00:25.500 315 12477.48 107.60 54591.60 88888.00 2015-11-11 23:00:25.625 315 12477.52 107.60 54591.60 88888.00 2015-11-11 23:00:25.750 315 12477.52 107.58 54591.60 88888.00 2015-11-11 23:00:25.875 315 12477.58 107.58 54591.62 88888.00 2015-11-11 23:00:26.000 315 12477.60 107.60 54591.62 88888.00 2015-11-11 23:00:26.125 315 12477.60 107.60 54591.62 88888.00 2015-11-11 23:00:26.250 315 12477.55 107.58 54591.65 88888.00 2015-11-11 23:00:26.375 315 12477.55 107.58 54591.65 88888.00 2015-11-11 23:00:26.500 315 12477.58 107.55 54591.62 88888.00 2015-11-11 23:00:26.625 315 12477.52 107.50 54591.57 88888.00 2015-11-11 23:00:26.750 315 12477.48 107.53 54591.57 88888.00 2015-11-11 23:00:26.875 315 12477.42 107.53 54591.62 88888.00 2015-11-11 23:00:27.000 315 12477.50 107.55 54591.62 88888.00 2015-11-11 23:00:27.125 315 12477.48 107.53 54591.60 88888.00 2015-11-11 23:00:27.250 315 12477.50 107.50 54591.62 88888.00 2015-11-11 23:00:27.375 315 12477.52 107.53 54591.62 88888.00 2015-11-11 23:00:27.500 315 12477.50 107.53 54591.62 88888.00 2015-11-11 23:00:27.625 315 12477.45 107.47 54591.60 88888.00 2015-11-11 23:00:27.750 315 12477.48 107.47 54591.62 88888.00 2015-11-11 23:00:27.875 315 12477.52 107.53 54591.65 88888.00 2015-11-11 23:00:28.000 315 12477.50 107.55 54591.60 88888.00 2015-11-11 23:00:28.125 315 12477.48 107.50 54591.60 88888.00 2015-11-11 23:00:28.250 315 12477.42 107.50 54591.62 88888.00 2015-11-11 23:00:28.375 315 12477.42 107.47 54591.60 88888.00 2015-11-11 23:00:28.500 315 12477.38 107.45 54591.60 88888.00 2015-11-11 23:00:28.625 315 12477.38 107.42 54591.57 88888.00 2015-11-11 23:00:28.750 315 12477.42 107.45 54591.57 88888.00 2015-11-11 23:00:28.875 315 12477.40 107.42 54591.60 88888.00 2015-11-11 23:00:29.000 315 12477.38 107.40 54591.57 88888.00 2015-11-11 23:00:29.125 315 12477.35 107.40 54591.60 88888.00 2015-11-11 23:00:29.250 315 12477.35 107.40 54591.62 88888.00 2015-11-11 23:00:29.375 315 12477.38 107.38 54591.57 88888.00 2015-11-11 23:00:29.500 315 12477.42 107.38 54591.57 88888.00 2015-11-11 23:00:29.625 315 12477.45 107.38 54591.60 88888.00 2015-11-11 23:00:29.750 315 12477.42 107.40 54591.60 88888.00 2015-11-11 23:00:29.875 315 12477.38 107.38 54591.57 88888.00 2015-11-11 23:00:30.000 315 12477.38 107.40 54591.57 88888.00 2015-11-11 23:00:30.125 315 12477.40 107.38 54591.57 88888.00 2015-11-11 23:00:30.250 315 12477.35 107.35 54591.57 88888.00 2015-11-11 23:00:30.375 315 12477.35 107.35 54591.57 88888.00 2015-11-11 23:00:30.500 315 12477.27 107.30 54591.55 88888.00 2015-11-11 23:00:30.625 315 12477.30 107.33 54591.57 88888.00 2015-11-11 23:00:30.750 315 12477.33 107.30 54591.57 88888.00 2015-11-11 23:00:30.875 315 12477.30 107.28 54591.60 88888.00 2015-11-11 23:00:31.000 315 12477.27 107.28 54591.60 88888.00 2015-11-11 23:00:31.125 315 12477.27 107.28 54591.60 88888.00 2015-11-11 23:00:31.250 315 12477.38 107.25 54591.60 88888.00 2015-11-11 23:00:31.375 315 12477.40 107.25 54591.55 88888.00 2015-11-11 23:00:31.500 315 12477.30 107.28 54591.57 88888.00 2015-11-11 23:00:31.625 315 12477.25 107.28 54591.60 88888.00 2015-11-11 23:00:31.750 315 12477.30 107.28 54591.60 88888.00 2015-11-11 23:00:31.875 315 12477.35 107.22 54591.62 88888.00 2015-11-11 23:00:32.000 315 12477.35 107.20 54591.60 88888.00 2015-11-11 23:00:32.125 315 12477.35 107.25 54591.57 88888.00 2015-11-11 23:00:32.250 315 12477.35 107.20 54591.62 88888.00 2015-11-11 23:00:32.375 315 12477.38 107.20 54591.60 88888.00 2015-11-11 23:00:32.500 315 12477.33 107.20 54591.60 88888.00 2015-11-11 23:00:32.625 315 12477.35 107.22 54591.57 88888.00 2015-11-11 23:00:32.750 315 12477.38 107.28 54591.60 88888.00 2015-11-11 23:00:32.875 315 12477.40 107.28 54591.57 88888.00 2015-11-11 23:00:33.000 315 12477.42 107.22 54591.57 88888.00 2015-11-11 23:00:33.125 315 12477.42 107.22 54591.60 88888.00 2015-11-11 23:00:33.250 315 12477.40 107.20 54591.55 88888.00 2015-11-11 23:00:33.375 315 12477.38 107.22 54591.55 88888.00 2015-11-11 23:00:33.500 315 12477.38 107.25 54591.57 88888.00 2015-11-11 23:00:33.625 315 12477.42 107.28 54591.57 88888.00 2015-11-11 23:00:33.750 315 12477.40 107.22 54591.57 88888.00 2015-11-11 23:00:33.875 315 12477.30 107.22 54591.55 88888.00 2015-11-11 23:00:34.000 315 12477.20 107.17 54591.55 88888.00 2015-11-11 23:00:34.125 315 12477.27 107.17 54591.57 88888.00 2015-11-11 23:00:34.250 315 12477.27 107.15 54591.53 88888.00 2015-11-11 23:00:34.375 315 12477.30 107.17 54591.53 88888.00 2015-11-11 23:00:34.500 315 12477.27 107.15 54591.50 88888.00 2015-11-11 23:00:34.625 315 12477.23 107.15 54591.53 88888.00 2015-11-11 23:00:34.750 315 12477.30 107.15 54591.50 88888.00 2015-11-11 23:00:34.875 315 12477.42 107.15 54591.50 88888.00 2015-11-11 23:00:35.000 315 12477.40 107.12 54591.50 88888.00 2015-11-11 23:00:35.125 315 12477.38 107.20 54591.55 88888.00 2015-11-11 23:00:35.250 315 12477.38 107.17 54591.55 88888.00 2015-11-11 23:00:35.375 315 12477.35 107.17 54591.53 88888.00 2015-11-11 23:00:35.500 315 12477.27 107.15 54591.53 88888.00 2015-11-11 23:00:35.625 315 12477.33 107.20 54591.53 88888.00 2015-11-11 23:00:35.750 315 12477.38 107.20 54591.50 88888.00 2015-11-11 23:00:35.875 315 12477.27 107.20 54591.50 88888.00 2015-11-11 23:00:36.000 315 12477.23 107.20 54591.47 88888.00 2015-11-11 23:00:36.125 315 12477.25 107.17 54591.50 88888.00 2015-11-11 23:00:36.250 315 12477.33 107.17 54591.53 88888.00 2015-11-11 23:00:36.375 315 12477.33 107.17 54591.50 88888.00 2015-11-11 23:00:36.500 315 12477.30 107.20 54591.50 88888.00 2015-11-11 23:00:36.625 315 12477.33 107.20 54591.50 88888.00 2015-11-11 23:00:36.750 315 12477.33 107.20 54591.53 88888.00 2015-11-11 23:00:36.875 315 12477.27 107.20 54591.50 88888.00 2015-11-11 23:00:37.000 315 12477.30 107.17 54591.50 88888.00 2015-11-11 23:00:37.125 315 12477.35 107.17 54591.53 88888.00 2015-11-11 23:00:37.250 315 12477.33 107.12 54591.50 88888.00 2015-11-11 23:00:37.375 315 12477.33 107.12 54591.47 88888.00 2015-11-11 23:00:37.500 315 12477.38 107.12 54591.50 88888.00 2015-11-11 23:00:37.625 315 12477.38 107.17 54591.50 88888.00 2015-11-11 23:00:37.750 315 12477.35 107.15 54591.50 88888.00 2015-11-11 23:00:37.875 315 12477.30 107.10 54591.50 88888.00 2015-11-11 23:00:38.000 315 12477.30 107.08 54591.53 88888.00 2015-11-11 23:00:38.125 315 12477.33 107.08 54591.50 88888.00 2015-11-11 23:00:38.250 315 12477.33 107.08 54591.47 88888.00 2015-11-11 23:00:38.375 315 12477.42 107.12 54591.50 88888.00 2015-11-11 23:00:38.500 315 12477.45 107.17 54591.50 88888.00 2015-11-11 23:00:38.625 315 12477.40 107.15 54591.47 88888.00 2015-11-11 23:00:38.750 315 12477.30 107.12 54591.47 88888.00 2015-11-11 23:00:38.875 315 12477.30 107.10 54591.45 88888.00 2015-11-11 23:00:39.000 315 12477.35 107.10 54591.47 88888.00 2015-11-11 23:00:39.125 315 12477.40 107.12 54591.47 88888.00 2015-11-11 23:00:39.250 315 12477.33 107.10 54591.47 88888.00 2015-11-11 23:00:39.375 315 12477.30 107.08 54591.45 88888.00 2015-11-11 23:00:39.500 315 12477.25 107.08 54591.45 88888.00 2015-11-11 23:00:39.625 315 12477.30 107.12 54591.50 88888.00 2015-11-11 23:00:39.750 315 12477.27 107.10 54591.47 88888.00 2015-11-11 23:00:39.875 315 12477.27 107.10 54591.45 88888.00 2015-11-11 23:00:40.000 315 12477.27 107.12 54591.45 88888.00 2015-11-11 23:00:40.125 315 12477.30 107.15 54591.43 88888.00 2015-11-11 23:00:40.250 315 12477.27 107.17 54591.45 88888.00 2015-11-11 23:00:40.375 315 12477.30 107.17 54591.47 88888.00 2015-11-11 23:00:40.500 315 12477.27 107.15 54591.45 88888.00 2015-11-11 23:00:40.625 315 12477.23 107.08 54591.43 88888.00 2015-11-11 23:00:40.750 315 12477.23 107.15 54591.45 88888.00 2015-11-11 23:00:40.875 315 12477.33 107.15 54591.45 88888.00 2015-11-11 23:00:41.000 315 12477.35 107.17 54591.45 88888.00 2015-11-11 23:00:41.125 315 12477.25 107.15 54591.45 88888.00 2015-11-11 23:00:41.250 315 12477.27 107.15 54591.47 88888.00 2015-11-11 23:00:41.375 315 12477.35 107.12 54591.45 88888.00 2015-11-11 23:00:41.500 315 12477.38 107.15 54591.45 88888.00 2015-11-11 23:00:41.625 315 12477.27 107.12 54591.45 88888.00 2015-11-11 23:00:41.750 315 12477.27 107.15 54591.43 88888.00 2015-11-11 23:00:41.875 315 12477.25 107.17 54591.43 88888.00 2015-11-11 23:00:42.000 315 12477.23 107.15 54591.43 88888.00 2015-11-11 23:00:42.125 315 12477.27 107.17 54591.47 88888.00 2015-11-11 23:00:42.250 315 12477.25 107.10 54591.47 88888.00 2015-11-11 23:00:42.375 315 12477.20 107.15 54591.43 88888.00 2015-11-11 23:00:42.500 315 12477.20 107.12 54591.40 88888.00 2015-11-11 23:00:42.625 315 12477.25 107.10 54591.40 88888.00 2015-11-11 23:00:42.750 315 12477.33 107.10 54591.43 88888.00 2015-11-11 23:00:42.875 315 12477.33 107.08 54591.43 88888.00 2015-11-11 23:00:43.000 315 12477.23 107.05 54591.38 88888.00 2015-11-11 23:00:43.125 315 12477.15 107.10 54591.35 88888.00 2015-11-11 23:00:43.250 315 12477.15 107.08 54591.38 88888.00 2015-11-11 23:00:43.375 315 12477.20 107.08 54591.38 88888.00 2015-11-11 23:00:43.500 315 12477.25 107.12 54591.43 88888.00 2015-11-11 23:00:43.625 315 12477.30 107.15 54591.43 88888.00 2015-11-11 23:00:43.750 315 12477.27 107.12 54591.38 88888.00 2015-11-11 23:00:43.875 315 12477.23 107.05 54591.35 88888.00 2015-11-11 23:00:44.000 315 12477.27 107.08 54591.40 88888.00 2015-11-11 23:00:44.125 315 12477.33 107.08 54591.35 88888.00 2015-11-11 23:00:44.250 315 12477.33 107.08 54591.40 88888.00 2015-11-11 23:00:44.375 315 12477.23 107.12 54591.40 88888.00 2015-11-11 23:00:44.500 315 12477.17 107.10 54591.43 88888.00 2015-11-11 23:00:44.625 315 12477.25 107.12 54591.40 88888.00 2015-11-11 23:00:44.750 315 12477.27 107.08 54591.38 88888.00 2015-11-11 23:00:44.875 315 12477.25 107.05 54591.40 88888.00 2015-11-11 23:00:45.000 315 12477.23 106.97 54591.32 88888.00 2015-11-11 23:00:45.125 315 12477.20 107.00 54591.35 88888.00 2015-11-11 23:00:45.250 315 12477.25 107.00 54591.38 88888.00 2015-11-11 23:00:45.375 315 12477.27 107.03 54591.40 88888.00 2015-11-11 23:00:45.500 315 12477.25 107.03 54591.35 88888.00 2015-11-11 23:00:45.625 315 12477.17 107.03 54591.38 88888.00 2015-11-11 23:00:45.750 315 12477.15 107.03 54591.38 88888.00 2015-11-11 23:00:45.875 315 12477.20 107.00 54591.38 88888.00 2015-11-11 23:00:46.000 315 12477.17 106.97 54591.35 88888.00 2015-11-11 23:00:46.125 315 12477.20 106.92 54591.35 88888.00 2015-11-11 23:00:46.250 315 12477.25 106.95 54591.38 88888.00 2015-11-11 23:00:46.375 315 12477.27 106.92 54591.35 88888.00 2015-11-11 23:00:46.500 315 12477.20 106.95 54591.35 88888.00 2015-11-11 23:00:46.625 315 12477.27 106.97 54591.35 88888.00 2015-11-11 23:00:46.750 315 12477.30 107.00 54591.32 88888.00 2015-11-11 23:00:46.875 315 12477.27 106.92 54591.32 88888.00 2015-11-11 23:00:47.000 315 12477.17 106.92 54591.30 88888.00 2015-11-11 23:00:47.125 315 12477.08 106.92 54591.35 88888.00 2015-11-11 23:00:47.250 315 12477.05 106.95 54591.35 88888.00 2015-11-11 23:00:47.375 315 12477.05 106.97 54591.30 88888.00 2015-11-11 23:00:47.500 315 12477.05 106.90 54591.28 88888.00 2015-11-11 23:00:47.625 315 12477.10 106.95 54591.32 88888.00 2015-11-11 23:00:47.750 315 12477.15 107.00 54591.38 88888.00 2015-11-11 23:00:47.875 315 12477.17 107.03 54591.38 88888.00 2015-11-11 23:00:48.000 315 12477.15 107.00 54591.32 88888.00 2015-11-11 23:00:48.125 315 12477.15 106.97 54591.35 88888.00 2015-11-11 23:00:48.250 315 12477.17 106.97 54591.35 88888.00 2015-11-11 23:00:48.375 315 12477.17 107.00 54591.32 88888.00 2015-11-11 23:00:48.500 315 12477.15 107.03 54591.32 88888.00 2015-11-11 23:00:48.625 315 12477.17 107.00 54591.35 88888.00 2015-11-11 23:00:48.750 315 12477.12 106.95 54591.32 88888.00 2015-11-11 23:00:48.875 315 12477.05 106.88 54591.30 88888.00 2015-11-11 23:00:49.000 315 12477.10 106.90 54591.30 88888.00 2015-11-11 23:00:49.125 315 12477.10 106.88 54591.30 88888.00 2015-11-11 23:00:49.250 315 12477.00 106.83 54591.22 88888.00 2015-11-11 23:00:49.375 315 12477.00 106.85 54591.25 88888.00 2015-11-11 23:00:49.500 315 12477.05 106.85 54591.28 88888.00 2015-11-11 23:00:49.625 315 12477.10 106.90 54591.30 88888.00 2015-11-11 23:00:49.750 315 12477.10 106.92 54591.30 88888.00 2015-11-11 23:00:49.875 315 12477.08 106.92 54591.30 88888.00 2015-11-11 23:00:50.000 315 12477.12 106.95 54591.30 88888.00 2015-11-11 23:00:50.125 315 12477.15 106.92 54591.32 88888.00 2015-11-11 23:00:50.250 315 12477.12 106.92 54591.32 88888.00 2015-11-11 23:00:50.375 315 12477.12 106.90 54591.32 88888.00 2015-11-11 23:00:50.500 315 12477.08 106.85 54591.30 88888.00 2015-11-11 23:00:50.625 315 12477.05 106.80 54591.30 88888.00 2015-11-11 23:00:50.750 315 12477.05 106.78 54591.25 88888.00 2015-11-11 23:00:50.875 315 12477.08 106.80 54591.25 88888.00 2015-11-11 23:00:51.000 315 12477.15 106.83 54591.22 88888.00 2015-11-11 23:00:51.125 315 12477.17 106.85 54591.25 88888.00 2015-11-11 23:00:51.250 315 12477.10 106.85 54591.25 88888.00 2015-11-11 23:00:51.375 315 12477.05 106.83 54591.28 88888.00 2015-11-11 23:00:51.500 315 12477.05 106.85 54591.28 88888.00 2015-11-11 23:00:51.625 315 12477.12 106.85 54591.28 88888.00 2015-11-11 23:00:51.750 315 12477.10 106.83 54591.22 88888.00 2015-11-11 23:00:51.875 315 12477.08 106.88 54591.28 88888.00 2015-11-11 23:00:52.000 315 12477.12 106.88 54591.25 88888.00 2015-11-11 23:00:52.125 315 12477.08 106.80 54591.20 88888.00 2015-11-11 23:00:52.250 315 12477.05 106.80 54591.20 88888.00 2015-11-11 23:00:52.375 315 12477.12 106.85 54591.25 88888.00 2015-11-11 23:00:52.500 315 12477.10 106.85 54591.22 88888.00 2015-11-11 23:00:52.625 315 12477.02 106.80 54591.20 88888.00 2015-11-11 23:00:52.750 315 12477.10 106.88 54591.20 88888.00 2015-11-11 23:00:52.875 315 12477.15 106.90 54591.25 88888.00 2015-11-11 23:00:53.000 315 12477.12 106.83 54591.20 88888.00 2015-11-11 23:00:53.125 315 12477.12 106.75 54591.18 88888.00 2015-11-11 23:00:53.250 315 12477.08 106.75 54591.18 88888.00 2015-11-11 23:00:53.375 315 12477.05 106.80 54591.18 88888.00 2015-11-11 23:00:53.500 315 12477.00 106.83 54591.18 88888.00 2015-11-11 23:00:53.625 315 12477.00 106.80 54591.15 88888.00 2015-11-11 23:00:53.750 315 12477.02 106.78 54591.18 88888.00 2015-11-11 23:00:53.875 315 12477.05 106.78 54591.18 88888.00 2015-11-11 23:00:54.000 315 12477.00 106.75 54591.18 88888.00 2015-11-11 23:00:54.125 315 12477.08 106.75 54591.22 88888.00 2015-11-11 23:00:54.250 315 12477.12 106.75 54591.22 88888.00 2015-11-11 23:00:54.375 315 12477.15 106.72 54591.20 88888.00 2015-11-11 23:00:54.500 315 12477.10 106.72 54591.18 88888.00 2015-11-11 23:00:54.625 315 12477.12 106.72 54591.20 88888.00 2015-11-11 23:00:54.750 315 12477.15 106.72 54591.20 88888.00 2015-11-11 23:00:54.875 315 12477.17 106.72 54591.20 88888.00 2015-11-11 23:00:55.000 315 12477.25 106.78 54591.22 88888.00 2015-11-11 23:00:55.125 315 12477.23 106.85 54591.22 88888.00 2015-11-11 23:00:55.250 315 12477.15 106.80 54591.20 88888.00 2015-11-11 23:00:55.375 315 12477.15 106.75 54591.18 88888.00 2015-11-11 23:00:55.500 315 12477.20 106.80 54591.18 88888.00 2015-11-11 23:00:55.625 315 12477.25 106.78 54591.20 88888.00 2015-11-11 23:00:55.750 315 12477.17 106.78 54591.18 88888.00 2015-11-11 23:00:55.875 315 12477.08 106.72 54591.15 88888.00 2015-11-11 23:00:56.000 315 12477.05 106.70 54591.12 88888.00 2015-11-11 23:00:56.125 315 12477.05 106.72 54591.15 88888.00 2015-11-11 23:00:56.250 315 12477.02 106.75 54591.15 88888.00 2015-11-11 23:00:56.375 315 12477.10 106.78 54591.15 88888.00 2015-11-11 23:00:56.500 315 12477.12 106.80 54591.15 88888.00 2015-11-11 23:00:56.625 315 12477.10 106.75 54591.15 88888.00 2015-11-11 23:00:56.750 315 12477.12 106.75 54591.12 88888.00 2015-11-11 23:00:56.875 315 12477.17 106.83 54591.18 88888.00 2015-11-11 23:00:57.000 315 12477.15 106.88 54591.18 88888.00 2015-11-11 23:00:57.125 315 12477.15 106.90 54591.18 88888.00 2015-11-11 23:00:57.250 315 12477.15 106.85 54591.20 88888.00 2015-11-11 23:00:57.375 315 12477.17 106.83 54591.18 88888.00 2015-11-11 23:00:57.500 315 12477.10 106.80 54591.15 88888.00 2015-11-11 23:00:57.625 315 12477.05 106.75 54591.12 88888.00 2015-11-11 23:00:57.750 315 12477.08 106.75 54591.10 88888.00 2015-11-11 23:00:57.875 315 12477.08 106.78 54591.10 88888.00 2015-11-11 23:00:58.000 315 12477.12 106.65 54591.10 88888.00 2015-11-11 23:00:58.125 315 12477.20 106.65 54591.12 88888.00 2015-11-11 23:00:58.250 315 12477.17 106.72 54591.15 88888.00 2015-11-11 23:00:58.375 315 12477.15 106.75 54591.12 88888.00 2015-11-11 23:00:58.500 315 12477.12 106.67 54591.07 88888.00 2015-11-11 23:00:58.625 315 12477.20 106.62 54591.05 88888.00 2015-11-11 23:00:58.750 315 12477.25 106.65 54591.07 88888.00 2015-11-11 23:00:58.875 315 12477.25 106.62 54591.07 88888.00 2015-11-11 23:00:59.000 315 12477.23 106.60 54591.10 88888.00 2015-11-11 23:00:59.125 315 12477.27 106.70 54591.12 88888.00 2015-11-11 23:00:59.250 315 12477.20 106.67 54591.12 88888.00 2015-11-11 23:00:59.375 315 12477.17 106.67 54591.10 88888.00 2015-11-11 23:00:59.500 315 12477.17 106.67 54591.10 88888.00 2015-11-11 23:00:59.625 315 12477.27 106.67 54591.12 88888.00 2015-11-11 23:00:59.750 315 12477.25 106.67 54591.12 88888.00 2015-11-11 23:00:59.875 315 12477.15 106.65 54591.10 88888.00 2015-11-11 23:01:00.000 315 12477.17 106.67 54591.10 88888.00 2015-11-11 23:01:00.125 315 12477.20 106.72 54591.10 88888.00 2015-11-11 23:01:00.250 315 12477.20 106.80 54591.07 88888.00 2015-11-11 23:01:00.375 315 12477.17 106.80 54591.07 88888.00 2015-11-11 23:01:00.500 315 12477.15 106.83 54591.10 88888.00 2015-11-11 23:01:00.625 315 12477.20 106.85 54591.12 88888.00 2015-11-11 23:01:00.750 315 12477.27 106.88 54591.12 88888.00 2015-11-11 23:01:00.875 315 12477.27 106.85 54591.10 88888.00 2015-11-11 23:01:01.000 315 12477.27 106.85 54591.10 88888.00 2015-11-11 23:01:01.125 315 12477.27 106.88 54591.10 88888.00 2015-11-11 23:01:01.250 315 12477.25 106.83 54591.10 88888.00 2015-11-11 23:01:01.375 315 12477.27 106.85 54591.10 88888.00 2015-11-11 23:01:01.500 315 12477.23 106.83 54591.07 88888.00 2015-11-11 23:01:01.625 315 12477.23 106.85 54591.10 88888.00 2015-11-11 23:01:01.750 315 12477.23 106.85 54591.07 88888.00 2015-11-11 23:01:01.875 315 12477.17 106.85 54591.05 88888.00 2015-11-11 23:01:02.000 315 12477.15 106.83 54591.03 88888.00 2015-11-11 23:01:02.125 315 12477.17 106.88 54591.03 88888.00 2015-11-11 23:01:02.250 315 12477.17 106.90 54591.05 88888.00 2015-11-11 23:01:02.375 315 12477.17 106.92 54591.07 88888.00 2015-11-11 23:01:02.500 315 12477.10 106.92 54591.07 88888.00 2015-11-11 23:01:02.625 315 12477.10 106.90 54591.07 88888.00 2015-11-11 23:01:02.750 315 12477.17 106.92 54591.03 88888.00 2015-11-11 23:01:02.875 315 12477.15 106.92 54591.05 88888.00 2015-11-11 23:01:03.000 315 12477.10 106.92 54591.05 88888.00 2015-11-11 23:01:03.125 315 12477.08 106.88 54591.07 88888.00 2015-11-11 23:01:03.250 315 12477.08 106.88 54591.05 88888.00 2015-11-11 23:01:03.375 315 12477.15 106.90 54591.05 88888.00 2015-11-11 23:01:03.500 315 12477.10 106.92 54591.07 88888.00 2015-11-11 23:01:03.625 315 12477.12 106.90 54591.07 88888.00 2015-11-11 23:01:03.750 315 12477.17 106.90 54591.07 88888.00 2015-11-11 23:01:03.875 315 12477.23 106.95 54591.03 88888.00 2015-11-11 23:01:04.000 315 12477.15 106.88 54591.00 88888.00 2015-11-11 23:01:04.125 315 12477.12 106.88 54591.00 88888.00 2015-11-11 23:01:04.250 315 12477.23 106.90 54591.03 88888.00 2015-11-11 23:01:04.375 315 12477.23 106.90 54591.05 88888.00 2015-11-11 23:01:04.500 315 12477.15 106.90 54591.03 88888.00 2015-11-11 23:01:04.625 315 12477.12 106.85 54591.00 88888.00 2015-11-11 23:01:04.750 315 12477.15 106.88 54591.03 88888.00 2015-11-11 23:01:04.875 315 12477.20 106.90 54591.03 88888.00 2015-11-11 23:01:05.000 315 12477.20 106.90 54591.03 88888.00 2015-11-11 23:01:05.125 315 12477.20 106.95 54591.07 88888.00 2015-11-11 23:01:05.250 315 12477.20 106.90 54591.07 88888.00 2015-11-11 23:01:05.375 315 12477.17 106.88 54591.03 88888.00 2015-11-11 23:01:05.500 315 12477.15 106.88 54591.03 88888.00 2015-11-11 23:01:05.625 315 12477.12 106.88 54591.05 88888.00 2015-11-11 23:01:05.750 315 12477.15 106.88 54591.05 88888.00 2015-11-11 23:01:05.875 315 12477.20 106.88 54591.05 88888.00 2015-11-11 23:01:06.000 315 12477.23 106.95 54591.05 88888.00 2015-11-11 23:01:06.125 315 12477.17 106.95 54591.07 88888.00 2015-11-11 23:01:06.250 315 12477.08 106.90 54591.03 88888.00 2015-11-11 23:01:06.375 315 12477.10 106.92 54591.03 88888.00 2015-11-11 23:01:06.500 315 12477.15 106.95 54591.03 88888.00 2015-11-11 23:01:06.625 315 12477.20 106.97 54591.05 88888.00 2015-11-11 23:01:06.750 315 12477.23 106.97 54591.05 88888.00 2015-11-11 23:01:06.875 315 12477.15 106.92 54591.00 88888.00 2015-11-11 23:01:07.000 315 12477.08 106.88 54591.00 88888.00 2015-11-11 23:01:07.125 315 12477.02 106.90 54591.03 88888.00 2015-11-11 23:01:07.250 315 12477.08 106.88 54591.00 88888.00 2015-11-11 23:01:07.375 315 12477.12 106.90 54590.97 88888.00 2015-11-11 23:01:07.500 315 12477.15 106.95 54591.03 88888.00 2015-11-11 23:01:07.625 315 12477.10 106.92 54591.03 88888.00 2015-11-11 23:01:07.750 315 12477.08 106.90 54591.05 88888.00 2015-11-11 23:01:07.875 315 12477.15 106.90 54591.03 88888.00 2015-11-11 23:01:08.000 315 12477.17 106.92 54591.03 88888.00 2015-11-11 23:01:08.125 315 12477.12 106.95 54591.05 88888.00 2015-11-11 23:01:08.250 315 12477.02 106.92 54591.05 88888.00 2015-11-11 23:01:08.375 315 12477.05 106.88 54591.03 88888.00 2015-11-11 23:01:08.500 315 12477.10 106.88 54591.03 88888.00 2015-11-11 23:01:08.625 315 12477.12 106.90 54591.05 88888.00 2015-11-11 23:01:08.750 315 12477.02 106.92 54591.07 88888.00 2015-11-11 23:01:08.875 315 12476.90 106.92 54591.00 88888.00 2015-11-11 23:01:09.000 315 12476.92 106.90 54591.00 88888.00 2015-11-11 23:01:09.125 315 12477.02 106.92 54591.05 88888.00 2015-11-11 23:01:09.250 315 12477.10 106.95 54591.05 88888.00 2015-11-11 23:01:09.375 315 12477.10 106.95 54591.03 88888.00 2015-11-11 23:01:09.500 315 12477.08 106.92 54591.03 88888.00 2015-11-11 23:01:09.625 315 12477.08 106.92 54591.00 88888.00 2015-11-11 23:01:09.750 315 12477.12 106.97 54591.00 88888.00 2015-11-11 23:01:09.875 315 12477.08 107.00 54591.05 88888.00 2015-11-11 23:01:10.000 315 12477.08 106.95 54591.03 88888.00 2015-11-11 23:01:10.125 315 12477.08 106.90 54591.03 88888.00 2015-11-11 23:01:10.250 315 12477.08 106.95 54591.03 88888.00 2015-11-11 23:01:10.375 315 12477.08 106.92 54591.03 88888.00 2015-11-11 23:01:10.500 315 12477.02 106.92 54591.05 88888.00 2015-11-11 23:01:10.625 315 12477.02 106.88 54591.03 88888.00 2015-11-11 23:01:10.750 315 12477.00 106.85 54591.03 88888.00 2015-11-11 23:01:10.875 315 12477.00 106.88 54591.00 88888.00 2015-11-11 23:01:11.000 315 12477.00 106.92 54591.03 88888.00 2015-11-11 23:01:11.125 315 12477.02 106.97 54591.03 88888.00 2015-11-11 23:01:11.250 315 12477.08 106.95 54591.05 88888.00 2015-11-11 23:01:11.375 315 12477.08 106.90 54591.00 88888.00 2015-11-11 23:01:11.500 315 12477.08 106.88 54591.00 88888.00 2015-11-11 23:01:11.625 315 12477.02 106.85 54590.97 88888.00 2015-11-11 23:01:11.750 315 12477.00 106.85 54591.03 88888.00 2015-11-11 23:01:11.875 315 12476.98 106.85 54591.00 88888.00 2015-11-11 23:01:12.000 315 12477.02 106.83 54591.00 88888.00 2015-11-11 23:01:12.125 315 12477.12 106.90 54591.03 88888.00 2015-11-11 23:01:12.250 315 12477.15 106.88 54591.00 88888.00 2015-11-11 23:01:12.375 315 12477.10 106.83 54591.00 88888.00 2015-11-11 23:01:12.500 315 12477.05 106.83 54591.03 88888.00 2015-11-11 23:01:12.625 315 12476.98 106.78 54591.00 88888.00 2015-11-11 23:01:12.750 315 12476.92 106.78 54591.00 88888.00 2015-11-11 23:01:12.875 315 12476.88 106.80 54591.00 88888.00 2015-11-11 23:01:13.000 315 12476.92 106.83 54591.05 88888.00 2015-11-11 23:01:13.125 315 12476.98 106.85 54591.05 88888.00 2015-11-11 23:01:13.250 315 12476.95 106.78 54591.03 88888.00 2015-11-11 23:01:13.375 315 12476.95 106.80 54591.03 88888.00 2015-11-11 23:01:13.500 315 12476.95 106.80 54591.05 88888.00 2015-11-11 23:01:13.625 315 12476.98 106.83 54591.05 88888.00 2015-11-11 23:01:13.750 315 12476.95 106.78 54591.03 88888.00 2015-11-11 23:01:13.875 315 12476.95 106.78 54591.00 88888.00 2015-11-11 23:01:14.000 315 12477.02 106.80 54591.00 88888.00 2015-11-11 23:01:14.125 315 12477.00 106.85 54591.03 88888.00 2015-11-11 23:01:14.250 315 12476.98 106.88 54591.07 88888.00 2015-11-11 23:01:14.375 315 12476.98 106.92 54591.07 88888.00 2015-11-11 23:01:14.500 315 12476.95 106.95 54591.07 88888.00 2015-11-11 23:01:14.625 315 12476.88 106.88 54591.05 88888.00 2015-11-11 23:01:14.750 315 12476.85 106.85 54591.05 88888.00 2015-11-11 23:01:14.875 315 12476.85 106.80 54591.05 88888.00 2015-11-11 23:01:15.000 315 12476.88 106.78 54591.03 88888.00 2015-11-11 23:01:15.125 315 12476.85 106.80 54591.05 88888.00 2015-11-11 23:01:15.250 315 12476.77 106.80 54591.03 88888.00 2015-11-11 23:01:15.375 315 12476.80 106.78 54591.03 88888.00 2015-11-11 23:01:15.500 315 12476.85 106.78 54591.07 88888.00 2015-11-11 23:01:15.625 315 12476.90 106.80 54591.07 88888.00 2015-11-11 23:01:15.750 315 12476.92 106.78 54591.03 88888.00 2015-11-11 23:01:15.875 315 12476.88 106.72 54591.00 88888.00 2015-11-11 23:01:16.000 315 12476.83 106.67 54590.97 88888.00 2015-11-11 23:01:16.125 315 12476.90 106.78 54591.03 88888.00 2015-11-11 23:01:16.250 315 12477.00 106.85 54591.10 88888.00 2015-11-11 23:01:16.375 315 12477.02 106.83 54591.10 88888.00 2015-11-11 23:01:16.500 315 12476.88 106.80 54591.07 88888.00 2015-11-11 23:01:16.625 315 12476.75 106.78 54591.05 88888.00 2015-11-11 23:01:16.750 315 12476.75 106.78 54591.05 88888.00 2015-11-11 23:01:16.875 315 12476.77 106.70 54591.07 88888.00 2015-11-11 23:01:17.000 315 12476.80 106.67 54591.05 88888.00 2015-11-11 23:01:17.125 315 12476.83 106.75 54591.10 88888.00 2015-11-11 23:01:17.250 315 12476.83 106.75 54591.10 88888.00 2015-11-11 23:01:17.375 315 12476.85 106.70 54591.03 88888.00 2015-11-11 23:01:17.500 315 12476.88 106.72 54591.05 88888.00 2015-11-11 23:01:17.625 315 12476.90 106.78 54591.07 88888.00 2015-11-11 23:01:17.750 315 12476.88 106.70 54591.05 88888.00 2015-11-11 23:01:17.875 315 12476.85 106.70 54591.00 88888.00 2015-11-11 23:01:18.000 315 12476.85 106.62 54591.00 88888.00 2015-11-11 23:01:18.125 315 12476.80 106.67 54591.05 88888.00 2015-11-11 23:01:18.250 315 12476.75 106.65 54591.10 88888.00 2015-11-11 23:01:18.375 315 12476.77 106.67 54591.07 88888.00 2015-11-11 23:01:18.500 315 12476.77 106.70 54591.07 88888.00 2015-11-11 23:01:18.625 315 12476.73 106.65 54591.03 88888.00 2015-11-11 23:01:18.750 315 12476.77 106.62 54591.07 88888.00 2015-11-11 23:01:18.875 315 12476.85 106.67 54591.07 88888.00 2015-11-11 23:01:19.000 315 12476.80 106.65 54591.03 88888.00 2015-11-11 23:01:19.125 315 12476.75 106.67 54591.05 88888.00 2015-11-11 23:01:19.250 315 12476.75 106.67 54591.07 88888.00 2015-11-11 23:01:19.375 315 12476.80 106.67 54591.10 88888.00 2015-11-11 23:01:19.500 315 12476.90 106.67 54591.10 88888.00 2015-11-11 23:01:19.625 315 12476.83 106.65 54591.05 88888.00 2015-11-11 23:01:19.750 315 12476.80 106.65 54591.07 88888.00 2015-11-11 23:01:19.875 315 12476.83 106.65 54591.12 88888.00 2015-11-11 23:01:20.000 315 12476.85 106.58 54591.10 88888.00 2015-11-11 23:01:20.125 315 12476.85 106.60 54591.07 88888.00 2015-11-11 23:01:20.250 315 12476.88 106.58 54591.10 88888.00 2015-11-11 23:01:20.375 315 12476.85 106.58 54591.10 88888.00 2015-11-11 23:01:20.500 315 12476.83 106.55 54591.05 88888.00 2015-11-11 23:01:20.625 315 12476.85 106.53 54591.05 88888.00 2015-11-11 23:01:20.750 315 12476.88 106.58 54591.10 88888.00 2015-11-11 23:01:20.875 315 12476.88 106.58 54591.10 88888.00 2015-11-11 23:01:21.000 315 12476.83 106.55 54591.07 88888.00 2015-11-11 23:01:21.125 315 12476.83 106.55 54591.07 88888.00 2015-11-11 23:01:21.250 315 12476.85 106.55 54591.12 88888.00 2015-11-11 23:01:21.375 315 12476.88 106.50 54591.07 88888.00 2015-11-11 23:01:21.500 315 12476.88 106.55 54591.10 88888.00 2015-11-11 23:01:21.625 315 12476.88 106.58 54591.12 88888.00 2015-11-11 23:01:21.750 315 12476.77 106.53 54591.05 88888.00 2015-11-11 23:01:21.875 315 12476.83 106.53 54591.05 88888.00 2015-11-11 23:01:22.000 315 12476.88 106.55 54591.05 88888.00 2015-11-11 23:01:22.125 315 12476.83 106.50 54591.05 88888.00 2015-11-11 23:01:22.250 315 12476.80 106.53 54591.05 88888.00 2015-11-11 23:01:22.375 315 12476.80 106.55 54591.05 88888.00 2015-11-11 23:01:22.500 315 12476.83 106.55 54591.10 88888.00 2015-11-11 23:01:22.625 315 12476.83 106.53 54591.10 88888.00 2015-11-11 23:01:22.750 315 12476.85 106.50 54591.05 88888.00 2015-11-11 23:01:22.875 315 12476.90 106.55 54591.07 88888.00 2015-11-11 23:01:23.000 315 12476.90 106.58 54591.07 88888.00 2015-11-11 23:01:23.125 315 12476.88 106.55 54591.05 88888.00 2015-11-11 23:01:23.250 315 12476.88 106.53 54591.03 88888.00 2015-11-11 23:01:23.375 315 12476.90 106.53 54591.05 88888.00 2015-11-11 23:01:23.500 315 12476.90 106.53 54591.07 88888.00 2015-11-11 23:01:23.625 315 12476.88 106.53 54591.07 88888.00 2015-11-11 23:01:23.750 315 12476.85 106.53 54591.05 88888.00 2015-11-11 23:01:23.875 315 12476.85 106.50 54591.00 88888.00 2015-11-11 23:01:24.000 315 12476.92 106.53 54591.03 88888.00 2015-11-11 23:01:24.125 315 12477.00 106.58 54591.10 88888.00 2015-11-11 23:01:24.250 315 12476.98 106.50 54591.07 88888.00 2015-11-11 23:01:24.375 315 12476.98 106.50 54591.07 88888.00 2015-11-11 23:01:24.500 315 12476.92 106.45 54591.05 88888.00 2015-11-11 23:01:24.625 315 12476.95 106.42 54591.10 88888.00 2015-11-11 23:01:24.750 315 12476.95 106.45 54591.07 88888.00 2015-11-11 23:01:24.875 315 12476.98 106.47 54591.07 88888.00 2015-11-11 23:01:25.000 315 12477.00 106.45 54591.07 88888.00 2015-11-11 23:01:25.125 315 12477.00 106.42 54591.10 88888.00 2015-11-11 23:01:25.250 315 12476.98 106.42 54591.07 88888.00 2015-11-11 23:01:25.375 315 12476.92 106.45 54591.05 88888.00 2015-11-11 23:01:25.500 315 12476.90 106.47 54591.07 88888.00 2015-11-11 23:01:25.625 315 12476.88 106.42 54591.05 88888.00 2015-11-11 23:01:25.750 315 12476.95 106.40 54591.07 88888.00 2015-11-11 23:01:25.875 315 12476.98 106.40 54591.07 88888.00 2015-11-11 23:01:26.000 315 12476.95 106.40 54591.07 88888.00 2015-11-11 23:01:26.125 315 12476.88 106.38 54591.07 88888.00 2015-11-11 23:01:26.250 315 12476.88 106.40 54591.10 88888.00 2015-11-11 23:01:26.375 315 12476.95 106.45 54591.10 88888.00 2015-11-11 23:01:26.500 315 12476.95 106.42 54591.07 88888.00 2015-11-11 23:01:26.625 315 12476.98 106.40 54591.07 88888.00 2015-11-11 23:01:26.750 315 12477.00 106.38 54591.03 88888.00 2015-11-11 23:01:26.875 315 12477.02 106.35 54591.03 88888.00 2015-11-11 23:01:27.000 315 12477.02 106.33 54591.00 88888.00 2015-11-11 23:01:27.125 315 12477.02 106.33 54591.05 88888.00 2015-11-11 23:01:27.250 315 12476.98 106.35 54591.05 88888.00 2015-11-11 23:01:27.375 315 12476.98 106.35 54591.03 88888.00 2015-11-11 23:01:27.500 315 12477.00 106.35 54591.03 88888.00 2015-11-11 23:01:27.625 315 12477.02 106.33 54591.05 88888.00 2015-11-11 23:01:27.750 315 12477.02 106.33 54591.05 88888.00 2015-11-11 23:01:27.875 315 12477.00 106.33 54591.03 88888.00 2015-11-11 23:01:28.000 315 12476.98 106.33 54591.03 88888.00 2015-11-11 23:01:28.125 315 12477.02 106.35 54591.03 88888.00 2015-11-11 23:01:28.250 315 12476.98 106.33 54591.05 88888.00 2015-11-11 23:01:28.375 315 12476.98 106.33 54591.03 88888.00 2015-11-11 23:01:28.500 315 12477.00 106.33 54591.05 88888.00 2015-11-11 23:01:28.625 315 12477.00 106.30 54591.05 88888.00 2015-11-11 23:01:28.750 315 12477.02 106.30 54591.05 88888.00 2015-11-11 23:01:28.875 315 12477.08 106.33 54591.03 88888.00 2015-11-11 23:01:29.000 315 12477.10 106.35 54591.05 88888.00 2015-11-11 23:01:29.125 315 12477.12 106.38 54591.07 88888.00 2015-11-11 23:01:29.250 315 12477.00 106.35 54591.10 88888.00 2015-11-11 23:01:29.375 315 12477.00 106.35 54591.12 88888.00 2015-11-11 23:01:29.500 315 12476.95 106.30 54591.10 88888.00 2015-11-11 23:01:29.625 315 12476.92 106.28 54591.10 88888.00 2015-11-11 23:01:29.750 315 12476.98 106.28 54591.10 88888.00 2015-11-11 23:01:29.875 315 12476.98 106.28 54591.07 88888.00 2015-11-11 23:01:30.000 315 12476.95 106.25 54591.07 88888.00 2015-11-11 23:01:30.125 315 12476.92 106.22 54591.07 88888.00 2015-11-11 23:01:30.250 315 12476.95 106.22 54591.07 88888.00 2015-11-11 23:01:30.375 315 12476.98 106.28 54591.07 88888.00 2015-11-11 23:01:30.500 315 12476.92 106.33 54591.07 88888.00 2015-11-11 23:01:30.625 315 12477.00 106.30 54591.05 88888.00 2015-11-11 23:01:30.750 315 12477.00 106.30 54591.03 88888.00 2015-11-11 23:01:30.875 315 12476.95 106.30 54591.05 88888.00 2015-11-11 23:01:31.000 315 12476.95 106.30 54591.05 88888.00 2015-11-11 23:01:31.125 315 12476.95 106.28 54591.05 88888.00 2015-11-11 23:01:31.250 315 12476.98 106.22 54591.05 88888.00 2015-11-11 23:01:31.375 315 12476.98 106.25 54591.05 88888.00 2015-11-11 23:01:31.500 315 12477.02 106.25 54591.07 88888.00 2015-11-11 23:01:31.625 315 12477.02 106.20 54591.07 88888.00 2015-11-11 23:01:31.750 315 12477.02 106.22 54591.07 88888.00 2015-11-11 23:01:31.875 315 12476.92 106.20 54591.05 88888.00 2015-11-11 23:01:32.000 315 12476.90 106.17 54591.03 88888.00 2015-11-11 23:01:32.125 315 12476.92 106.12 54591.03 88888.00 2015-11-11 23:01:32.250 315 12476.90 106.10 54591.05 88888.00 2015-11-11 23:01:32.375 315 12476.90 106.10 54591.03 88888.00 2015-11-11 23:01:32.500 315 12476.90 106.12 54591.03 88888.00 2015-11-11 23:01:32.625 315 12476.88 106.10 54591.03 88888.00 2015-11-11 23:01:32.750 315 12476.88 106.12 54591.03 88888.00 2015-11-11 23:01:32.875 315 12476.92 106.17 54591.00 88888.00 2015-11-11 23:01:33.000 315 12477.08 106.20 54591.03 88888.00 2015-11-11 23:01:33.125 315 12477.02 106.15 54591.03 88888.00 2015-11-11 23:01:33.250 315 12476.98 106.15 54591.07 88888.00 2015-11-11 23:01:33.375 315 12476.98 106.12 54591.05 88888.00 2015-11-11 23:01:33.500 315 12476.98 106.12 54591.05 88888.00 2015-11-11 23:01:33.625 315 12476.95 106.12 54591.05 88888.00 2015-11-11 23:01:33.750 315 12476.95 106.10 54591.03 88888.00 2015-11-11 23:01:33.875 315 12476.88 106.08 54591.03 88888.00 2015-11-11 23:01:34.000 315 12476.88 106.10 54591.03 88888.00 2015-11-11 23:01:34.125 315 12476.85 106.10 54591.03 88888.00 2015-11-11 23:01:34.250 315 12476.88 106.12 54591.07 88888.00 2015-11-11 23:01:34.375 315 12476.90 106.10 54591.03 88888.00 2015-11-11 23:01:34.500 315 12476.85 106.12 54591.05 88888.00 2015-11-11 23:01:34.625 315 12476.85 106.12 54591.07 88888.00 2015-11-11 23:01:34.750 315 12476.92 106.15 54591.05 88888.00 2015-11-11 23:01:34.875 315 12477.00 106.22 54591.05 88888.00 2015-11-11 23:01:35.000 315 12476.98 106.28 54591.05 88888.00 2015-11-11 23:01:35.125 315 12476.92 106.30 54591.07 88888.00 2015-11-11 23:01:35.250 315 12476.90 106.28 54591.05 88888.00 2015-11-11 23:01:35.375 315 12476.98 106.33 54591.05 88888.00 2015-11-11 23:01:35.500 315 12476.90 106.25 54591.03 88888.00 2015-11-11 23:01:35.625 315 12476.80 106.20 54591.00 88888.00 2015-11-11 23:01:35.750 315 12476.77 106.25 54591.05 88888.00 2015-11-11 23:01:35.875 315 12476.80 106.20 54591.05 88888.00 2015-11-11 23:01:36.000 315 12476.83 106.22 54591.03 88888.00 2015-11-11 23:01:36.125 315 12476.85 106.20 54591.03 88888.00 2015-11-11 23:01:36.250 315 12476.80 106.17 54591.03 88888.00 2015-11-11 23:01:36.375 315 12476.83 106.17 54591.05 88888.00 2015-11-11 23:01:36.500 315 12476.85 106.20 54591.05 88888.00 2015-11-11 23:01:36.625 315 12476.85 106.22 54591.03 88888.00 2015-11-11 23:01:36.750 315 12476.83 106.25 54591.03 88888.00 2015-11-11 23:01:36.875 315 12476.80 106.20 54591.03 88888.00 2015-11-11 23:01:37.000 315 12476.77 106.12 54591.00 88888.00 2015-11-11 23:01:37.125 315 12476.80 106.15 54591.05 88888.00 2015-11-11 23:01:37.250 315 12476.88 106.22 54591.07 88888.00 2015-11-11 23:01:37.375 315 12476.88 106.20 54591.07 88888.00 2015-11-11 23:01:37.500 315 12476.75 106.17 54591.05 88888.00 2015-11-11 23:01:37.625 315 12476.80 106.17 54591.07 88888.00 2015-11-11 23:01:37.750 315 12476.85 106.20 54591.10 88888.00 2015-11-11 23:01:37.875 315 12476.77 106.17 54591.12 88888.00 2015-11-11 23:01:38.000 315 12476.75 106.20 54591.07 88888.00 2015-11-11 23:01:38.125 315 12476.77 106.20 54591.05 88888.00 2015-11-11 23:01:38.250 315 12476.80 106.22 54591.03 88888.00 2015-11-11 23:01:38.375 315 12476.83 106.25 54591.03 88888.00 2015-11-11 23:01:38.500 315 12476.85 106.25 54591.03 88888.00 2015-11-11 23:01:38.625 315 12476.77 106.15 54591.00 88888.00 2015-11-11 23:01:38.750 315 12476.75 106.15 54591.00 88888.00 2015-11-11 23:01:38.875 315 12476.85 106.22 54591.03 88888.00 2015-11-11 23:01:39.000 315 12476.90 106.20 54591.03 88888.00 2015-11-11 23:01:39.125 315 12476.88 106.15 54591.03 88888.00 2015-11-11 23:01:39.250 315 12476.85 106.15 54591.05 88888.00 2015-11-11 23:01:39.375 315 12476.85 106.15 54591.03 88888.00 2015-11-11 23:01:39.500 315 12476.88 106.12 54591.03 88888.00 2015-11-11 23:01:39.625 315 12476.85 106.15 54591.03 88888.00 2015-11-11 23:01:39.750 315 12476.83 106.17 54591.03 88888.00 2015-11-11 23:01:39.875 315 12476.85 106.20 54591.03 88888.00 2015-11-11 23:01:40.000 315 12476.83 106.22 54591.00 88888.00 2015-11-11 23:01:40.125 315 12476.77 106.25 54591.05 88888.00 2015-11-11 23:01:40.250 315 12476.73 106.22 54591.05 88888.00 2015-11-11 23:01:40.375 315 12476.73 106.17 54591.00 88888.00 2015-11-11 23:01:40.500 315 12476.73 106.20 54591.03 88888.00 2015-11-11 23:01:40.625 315 12476.83 106.25 54591.07 88888.00 2015-11-11 23:01:40.750 315 12476.83 106.28 54591.07 88888.00 2015-11-11 23:01:40.875 315 12476.77 106.28 54591.07 88888.00 2015-11-11 23:01:41.000 315 12476.75 106.28 54591.05 88888.00 2015-11-11 23:01:41.125 315 12476.67 106.30 54591.07 88888.00 2015-11-11 23:01:41.250 315 12476.73 106.30 54591.12 88888.00 2015-11-11 23:01:41.375 315 12476.77 106.30 54591.10 88888.00 2015-11-11 23:01:41.500 315 12476.77 106.30 54591.05 88888.00 2015-11-11 23:01:41.625 315 12476.77 106.30 54591.07 88888.00 2015-11-11 23:01:41.750 315 12476.80 106.30 54591.07 88888.00 2015-11-11 23:01:41.875 315 12476.73 106.25 54591.05 88888.00 2015-11-11 23:01:42.000 315 12476.77 106.22 54591.03 88888.00 2015-11-11 23:01:42.125 315 12476.80 106.28 54591.05 88888.00 2015-11-11 23:01:42.250 315 12476.75 106.28 54591.03 88888.00 2015-11-11 23:01:42.375 315 12476.73 106.28 54591.00 88888.00 2015-11-11 23:01:42.500 315 12476.70 106.25 54591.00 88888.00 2015-11-11 23:01:42.625 315 12476.75 106.30 54591.03 88888.00 2015-11-11 23:01:42.750 315 12476.70 106.28 54591.00 88888.00 2015-11-11 23:01:42.875 315 12476.67 106.30 54591.03 88888.00 2015-11-11 23:01:43.000 315 12476.73 106.33 54591.05 88888.00 2015-11-11 23:01:43.125 315 12476.70 106.33 54591.03 88888.00 2015-11-11 23:01:43.250 315 12476.67 106.33 54591.00 88888.00 2015-11-11 23:01:43.375 315 12476.67 106.33 54591.00 88888.00 2015-11-11 23:01:43.500 315 12476.65 106.35 54591.00 88888.00 2015-11-11 23:01:43.625 315 12476.65 106.35 54591.03 88888.00 2015-11-11 23:01:43.750 315 12476.70 106.35 54591.03 88888.00 2015-11-11 23:01:43.875 315 12476.70 106.35 54591.00 88888.00 2015-11-11 23:01:44.000 315 12476.65 106.35 54591.03 88888.00 2015-11-11 23:01:44.125 315 12476.60 106.35 54591.00 88888.00 2015-11-11 23:01:44.250 315 12476.58 106.35 54590.97 88888.00 2015-11-11 23:01:44.375 315 12476.62 106.38 54590.97 88888.00 2015-11-11 23:01:44.500 315 12476.67 106.40 54591.03 88888.00 2015-11-11 23:01:44.625 315 12476.70 106.42 54591.03 88888.00 2015-11-11 23:01:44.750 315 12476.60 106.40 54591.00 88888.00 2015-11-11 23:01:44.875 315 12476.55 106.38 54591.00 88888.00 2015-11-11 23:01:45.000 315 12476.58 106.42 54591.00 88888.00 2015-11-11 23:01:45.125 315 12476.62 106.45 54591.03 88888.00 2015-11-11 23:01:45.250 315 12476.65 106.45 54591.05 88888.00 2015-11-11 23:01:45.375 315 12476.73 106.40 54591.03 88888.00 2015-11-11 23:01:45.500 315 12476.75 106.42 54591.03 88888.00 2015-11-11 23:01:45.625 315 12476.70 106.42 54591.05 88888.00 2015-11-11 23:01:45.750 315 12476.67 106.42 54591.05 88888.00 2015-11-11 23:01:45.875 315 12476.73 106.45 54591.05 88888.00 2015-11-11 23:01:46.000 315 12476.80 106.45 54591.05 88888.00 2015-11-11 23:01:46.125 315 12476.77 106.40 54591.03 88888.00 2015-11-11 23:01:46.250 315 12476.70 106.42 54591.03 88888.00 2015-11-11 23:01:46.375 315 12476.65 106.45 54591.05 88888.00 2015-11-11 23:01:46.500 315 12476.62 106.42 54591.05 88888.00 2015-11-11 23:01:46.625 315 12476.62 106.45 54591.05 88888.00 2015-11-11 23:01:46.750 315 12476.67 106.45 54591.07 88888.00 2015-11-11 23:01:46.875 315 12476.65 106.45 54591.05 88888.00 2015-11-11 23:01:47.000 315 12476.65 106.40 54591.00 88888.00 2015-11-11 23:01:47.125 315 12476.58 106.35 54590.97 88888.00 2015-11-11 23:01:47.250 315 12476.55 106.30 54591.00 88888.00 2015-11-11 23:01:47.375 315 12476.50 106.33 54591.00 88888.00 2015-11-11 23:01:47.500 315 12476.55 106.38 54590.97 88888.00 2015-11-11 23:01:47.625 315 12476.55 106.40 54591.00 88888.00 2015-11-11 23:01:47.750 315 12476.52 106.45 54591.03 88888.00 2015-11-11 23:01:47.875 315 12476.55 106.45 54590.95 88888.00 2015-11-11 23:01:48.000 315 12476.52 106.40 54590.93 88888.00 2015-11-11 23:01:48.125 315 12476.55 106.38 54590.95 88888.00 2015-11-11 23:01:48.250 315 12476.60 106.40 54591.03 88888.00 2015-11-11 23:01:48.375 315 12476.60 106.47 54591.05 88888.00 2015-11-11 23:01:48.500 315 12476.55 106.45 54591.03 88888.00 2015-11-11 23:01:48.625 315 12476.45 106.38 54590.97 88888.00 2015-11-11 23:01:48.750 315 12476.50 106.38 54590.97 88888.00 2015-11-11 23:01:48.875 315 12476.58 106.42 54591.00 88888.00 2015-11-11 23:01:49.000 315 12476.52 106.42 54591.00 88888.00 2015-11-11 23:01:49.125 315 12476.45 106.42 54590.97 88888.00 2015-11-11 23:01:49.250 315 12476.45 106.45 54590.95 88888.00 2015-11-11 23:01:49.375 315 12476.48 106.45 54590.95 88888.00 2015-11-11 23:01:49.500 315 12476.50 106.47 54591.00 88888.00 2015-11-11 23:01:49.625 315 12476.42 106.45 54590.97 88888.00 2015-11-11 23:01:49.750 315 12476.45 106.40 54590.97 88888.00 2015-11-11 23:01:49.875 315 12476.45 106.38 54590.97 88888.00 2015-11-11 23:01:50.000 315 12476.48 106.38 54590.95 88888.00 2015-11-11 23:01:50.125 315 12476.52 106.40 54591.00 88888.00 2015-11-11 23:01:50.250 315 12476.50 106.42 54591.00 88888.00 2015-11-11 23:01:50.375 315 12476.40 106.42 54591.00 88888.00 2015-11-11 23:01:50.500 315 12476.38 106.38 54591.00 88888.00 2015-11-11 23:01:50.625 315 12476.45 106.40 54591.00 88888.00 2015-11-11 23:01:50.750 315 12476.42 106.45 54591.00 88888.00 2015-11-11 23:01:50.875 315 12476.45 106.47 54591.00 88888.00 2015-11-11 23:01:51.000 315 12476.48 106.45 54590.97 88888.00 2015-11-11 23:01:51.125 315 12476.55 106.47 54591.03 88888.00 2015-11-11 23:01:51.250 315 12476.52 106.47 54591.00 88888.00 2015-11-11 23:01:51.375 315 12476.48 106.47 54590.97 88888.00 2015-11-11 23:01:51.500 315 12476.52 106.47 54590.97 88888.00 2015-11-11 23:01:51.625 315 12476.50 106.47 54591.00 88888.00 2015-11-11 23:01:51.750 315 12476.48 106.50 54591.03 88888.00 2015-11-11 23:01:51.875 315 12476.45 106.45 54591.03 88888.00 2015-11-11 23:01:52.000 315 12476.45 106.47 54591.03 88888.00 2015-11-11 23:01:52.125 315 12476.42 106.53 54591.05 88888.00 2015-11-11 23:01:52.250 315 12476.40 106.45 54591.03 88888.00 2015-11-11 23:01:52.375 315 12476.45 106.45 54591.03 88888.00 2015-11-11 23:01:52.500 315 12476.45 106.45 54591.05 88888.00 2015-11-11 23:01:52.625 315 12476.48 106.47 54591.07 88888.00 2015-11-11 23:01:52.750 315 12476.48 106.47 54591.05 88888.00 2015-11-11 23:01:52.875 315 12476.50 106.42 54591.03 88888.00 2015-11-11 23:01:53.000 315 12476.52 106.45 54591.03 88888.00 2015-11-11 23:01:53.125 315 12476.45 106.47 54591.03 88888.00 2015-11-11 23:01:53.250 315 12476.35 106.42 54591.00 88888.00 2015-11-11 23:01:53.375 315 12476.35 106.45 54591.03 88888.00 2015-11-11 23:01:53.500 315 12476.42 106.47 54591.07 88888.00 2015-11-11 23:01:53.625 315 12476.48 106.45 54591.05 88888.00 2015-11-11 23:01:53.750 315 12476.50 106.42 54591.03 88888.00 2015-11-11 23:01:53.875 315 12476.45 106.42 54590.97 88888.00 2015-11-11 23:01:54.000 315 12476.42 106.40 54590.95 88888.00 2015-11-11 23:01:54.125 315 12476.40 106.42 54591.00 88888.00 2015-11-11 23:01:54.250 315 12476.40 106.45 54591.00 88888.00 2015-11-11 23:01:54.375 315 12476.45 106.45 54591.00 88888.00 2015-11-11 23:01:54.500 315 12476.48 106.42 54591.03 88888.00 2015-11-11 23:01:54.625 315 12476.45 106.42 54591.00 88888.00 2015-11-11 23:01:54.750 315 12476.50 106.47 54591.03 88888.00 2015-11-11 23:01:54.875 315 12476.52 106.53 54591.00 88888.00 2015-11-11 23:01:55.000 315 12476.50 106.53 54591.03 88888.00 2015-11-11 23:01:55.125 315 12476.50 106.53 54591.05 88888.00 2015-11-11 23:01:55.250 315 12476.45 106.47 54591.00 88888.00 2015-11-11 23:01:55.375 315 12476.38 106.45 54590.97 88888.00 2015-11-11 23:01:55.500 315 12476.38 106.50 54591.03 88888.00 2015-11-11 23:01:55.625 315 12476.38 106.50 54591.03 88888.00 2015-11-11 23:01:55.750 315 12476.40 106.50 54591.03 88888.00 2015-11-11 23:01:55.875 315 12476.45 106.45 54591.05 88888.00 2015-11-11 23:01:56.000 315 12476.48 106.45 54591.03 88888.00 2015-11-11 23:01:56.125 315 12476.40 106.45 54591.03 88888.00 2015-11-11 23:01:56.250 315 12476.42 106.45 54591.05 88888.00 2015-11-11 23:01:56.375 315 12476.48 106.50 54591.03 88888.00 2015-11-11 23:01:56.500 315 12476.45 106.47 54591.00 88888.00 2015-11-11 23:01:56.625 315 12476.40 106.47 54590.97 88888.00 2015-11-11 23:01:56.750 315 12476.40 106.50 54590.97 88888.00 2015-11-11 23:01:56.875 315 12476.45 106.50 54591.03 88888.00 2015-11-11 23:01:57.000 315 12476.48 106.53 54591.03 88888.00 2015-11-11 23:01:57.125 315 12476.45 106.55 54591.03 88888.00 2015-11-11 23:01:57.250 315 12476.40 106.55 54591.03 88888.00 2015-11-11 23:01:57.375 315 12476.40 106.53 54591.03 88888.00 2015-11-11 23:01:57.500 315 12476.40 106.47 54591.03 88888.00 2015-11-11 23:01:57.625 315 12476.42 106.47 54591.00 88888.00 2015-11-11 23:01:57.750 315 12476.45 106.47 54591.00 88888.00 2015-11-11 23:01:57.875 315 12476.45 106.50 54591.03 88888.00 2015-11-11 23:01:58.000 315 12476.40 106.50 54591.00 88888.00 2015-11-11 23:01:58.125 315 12476.40 106.50 54591.00 88888.00 2015-11-11 23:01:58.250 315 12476.33 106.45 54590.95 88888.00 2015-11-11 23:01:58.375 315 12476.30 106.45 54590.95 88888.00 2015-11-11 23:01:58.500 315 12476.35 106.47 54591.00 88888.00 2015-11-11 23:01:58.625 315 12476.42 106.53 54591.03 88888.00 2015-11-11 23:01:58.750 315 12476.48 106.47 54591.03 88888.00 2015-11-11 23:01:58.875 315 12476.45 106.47 54591.00 88888.00 2015-11-11 23:01:59.000 315 12476.50 106.50 54591.03 88888.00 2015-11-11 23:01:59.125 315 12476.45 106.53 54591.05 88888.00 2015-11-11 23:01:59.250 315 12476.38 106.55 54591.05 88888.00 2015-11-11 23:01:59.375 315 12476.35 106.58 54591.05 88888.00 2015-11-11 23:01:59.500 315 12476.35 106.60 54591.05 88888.00 2015-11-11 23:01:59.625 315 12476.35 106.60 54591.05 88888.00 2015-11-11 23:01:59.750 315 12476.35 106.60 54590.97 88888.00 2015-11-11 23:01:59.875 315 12476.35 106.55 54590.97 88888.00 2015-11-11 23:02:00.000 315 12476.33 106.55 54590.97 88888.00 2015-11-11 23:02:00.125 315 12476.42 106.58 54591.00 88888.00 2015-11-11 23:02:00.250 315 12476.48 106.58 54590.97 88888.00 2015-11-11 23:02:00.375 315 12476.42 106.58 54590.95 88888.00 2015-11-11 23:02:00.500 315 12476.38 106.60 54591.00 88888.00 2015-11-11 23:02:00.625 315 12476.42 106.62 54591.03 88888.00 2015-11-11 23:02:00.750 315 12476.55 106.67 54591.05 88888.00 2015-11-11 23:02:00.875 315 12476.52 106.62 54591.05 88888.00 2015-11-11 23:02:01.000 315 12476.45 106.60 54590.95 88888.00 2015-11-11 23:02:01.125 315 12476.42 106.58 54590.93 88888.00 2015-11-11 23:02:01.250 315 12476.38 106.58 54591.03 88888.00 2015-11-11 23:02:01.375 315 12476.42 106.60 54591.05 88888.00 2015-11-11 23:02:01.500 315 12476.42 106.60 54591.03 88888.00 2015-11-11 23:02:01.625 315 12476.38 106.62 54591.00 88888.00 2015-11-11 23:02:01.750 315 12476.35 106.65 54590.97 88888.00 2015-11-11 23:02:01.875 315 12476.40 106.62 54590.97 88888.00 2015-11-11 23:02:02.000 315 12476.45 106.60 54590.95 88888.00 2015-11-11 23:02:02.125 315 12476.45 106.60 54590.95 88888.00 2015-11-11 23:02:02.250 315 12476.38 106.58 54590.95 88888.00 2015-11-11 23:02:02.375 315 12476.40 106.62 54590.95 88888.00 2015-11-11 23:02:02.500 315 12476.42 106.67 54591.00 88888.00 2015-11-11 23:02:02.625 315 12476.42 106.62 54590.95 88888.00 2015-11-11 23:02:02.750 315 12476.42 106.58 54590.93 88888.00 2015-11-11 23:02:02.875 315 12476.45 106.60 54590.95 88888.00 2015-11-11 23:02:03.000 315 12476.45 106.60 54590.95 88888.00 2015-11-11 23:02:03.125 315 12476.45 106.60 54590.95 88888.00 2015-11-11 23:02:03.250 315 12476.38 106.58 54590.95 88888.00 2015-11-11 23:02:03.375 315 12476.38 106.60 54590.95 88888.00 2015-11-11 23:02:03.500 315 12476.40 106.58 54590.95 88888.00 2015-11-11 23:02:03.625 315 12476.45 106.58 54590.95 88888.00 2015-11-11 23:02:03.750 315 12476.40 106.58 54590.97 88888.00 2015-11-11 23:02:03.875 315 12476.40 106.55 54591.00 88888.00 2015-11-11 23:02:04.000 315 12476.40 106.58 54591.00 88888.00 2015-11-11 23:02:04.125 315 12476.42 106.58 54590.95 88888.00 2015-11-11 23:02:04.250 315 12476.45 106.55 54590.88 88888.00 2015-11-11 23:02:04.375 315 12476.45 106.55 54590.95 88888.00 2015-11-11 23:02:04.500 315 12476.42 106.58 54590.97 88888.00 2015-11-11 23:02:04.625 315 12476.42 106.60 54590.97 88888.00 2015-11-11 23:02:04.750 315 12476.42 106.58 54590.97 88888.00 2015-11-11 23:02:04.875 315 12476.45 106.60 54590.95 88888.00 2015-11-11 23:02:05.000 315 12476.42 106.62 54590.97 88888.00 2015-11-11 23:02:05.125 315 12476.42 106.65 54590.95 88888.00 2015-11-11 23:02:05.250 315 12476.40 106.62 54590.97 88888.00 2015-11-11 23:02:05.375 315 12476.40 106.65 54590.97 88888.00 2015-11-11 23:02:05.500 315 12476.33 106.67 54590.97 88888.00 2015-11-11 23:02:05.625 315 12476.33 106.65 54590.97 88888.00 2015-11-11 23:02:05.750 315 12476.35 106.60 54590.90 88888.00 2015-11-11 23:02:05.875 315 12476.38 106.65 54590.95 88888.00 2015-11-11 23:02:06.000 315 12476.40 106.67 54590.95 88888.00 2015-11-11 23:02:06.125 315 12476.40 106.67 54590.97 88888.00 2015-11-11 23:02:06.250 315 12476.45 106.62 54591.00 88888.00 2015-11-11 23:02:06.375 315 12476.48 106.62 54590.97 88888.00 2015-11-11 23:02:06.500 315 12476.45 106.58 54590.97 88888.00 2015-11-11 23:02:06.625 315 12476.40 106.62 54590.95 88888.00 2015-11-11 23:02:06.750 315 12476.38 106.62 54590.97 88888.00 2015-11-11 23:02:06.875 315 12476.35 106.62 54590.97 88888.00 2015-11-11 23:02:07.000 315 12476.33 106.65 54590.97 88888.00 2015-11-11 23:02:07.125 315 12476.33 106.62 54590.97 88888.00 2015-11-11 23:02:07.250 315 12476.33 106.60 54590.95 88888.00 2015-11-11 23:02:07.375 315 12476.35 106.58 54590.95 88888.00 2015-11-11 23:02:07.500 315 12476.35 106.58 54590.93 88888.00 2015-11-11 23:02:07.625 315 12476.33 106.62 54590.93 88888.00 2015-11-11 23:02:07.750 315 12476.33 106.65 54590.93 88888.00 2015-11-11 23:02:07.875 315 12476.27 106.62 54590.97 88888.00 2015-11-11 23:02:08.000 315 12476.25 106.62 54590.97 88888.00 2015-11-11 23:02:08.125 315 12476.27 106.62 54590.97 88888.00 2015-11-11 23:02:08.250 315 12476.30 106.62 54590.95 88888.00 2015-11-11 23:02:08.375 315 12476.30 106.62 54590.93 88888.00 2015-11-11 23:02:08.500 315 12476.35 106.62 54590.97 88888.00 2015-11-11 23:02:08.625 315 12476.38 106.62 54590.97 88888.00 2015-11-11 23:02:08.750 315 12476.33 106.65 54590.95 88888.00 2015-11-11 23:02:08.875 315 12476.27 106.70 54590.93 88888.00 2015-11-11 23:02:09.000 315 12476.33 106.67 54590.97 88888.00 2015-11-11 23:02:09.125 315 12476.35 106.65 54591.00 88888.00 2015-11-11 23:02:09.250 315 12476.33 106.62 54590.97 88888.00 2015-11-11 23:02:09.375 315 12476.33 106.62 54590.97 88888.00 2015-11-11 23:02:09.500 315 12476.35 106.65 54590.97 88888.00 2015-11-11 23:02:09.625 315 12476.30 106.60 54590.97 88888.00 2015-11-11 23:02:09.750 315 12476.33 106.58 54590.95 88888.00 2015-11-11 23:02:09.875 315 12476.27 106.58 54590.90 88888.00 2015-11-11 23:02:10.000 315 12476.27 106.62 54590.88 88888.00 2015-11-11 23:02:10.125 315 12476.33 106.62 54590.93 88888.00 2015-11-11 23:02:10.250 315 12476.35 106.58 54590.95 88888.00 2015-11-11 23:02:10.375 315 12476.38 106.62 54590.95 88888.00 2015-11-11 23:02:10.500 315 12476.35 106.58 54590.93 88888.00 2015-11-11 23:02:10.625 315 12476.33 106.55 54590.95 88888.00 2015-11-11 23:02:10.750 315 12476.33 106.53 54590.95 88888.00 2015-11-11 23:02:10.875 315 12476.30 106.58 54590.95 88888.00 2015-11-11 23:02:11.000 315 12476.30 106.62 54590.95 88888.00 2015-11-11 23:02:11.125 315 12476.33 106.60 54590.95 88888.00 2015-11-11 23:02:11.250 315 12476.33 106.58 54590.97 88888.00 2015-11-11 23:02:11.375 315 12476.23 106.58 54590.97 88888.00 2015-11-11 23:02:11.500 315 12476.23 106.58 54590.97 88888.00 2015-11-11 23:02:11.625 315 12476.33 106.60 54590.97 88888.00 2015-11-11 23:02:11.750 315 12476.35 106.58 54590.97 88888.00 2015-11-11 23:02:11.875 315 12476.33 106.58 54590.95 88888.00 2015-11-11 23:02:12.000 315 12476.33 106.55 54590.93 88888.00 2015-11-11 23:02:12.125 315 12476.33 106.55 54590.93 88888.00 2015-11-11 23:02:12.250 315 12476.33 106.55 54590.93 88888.00 2015-11-11 23:02:12.375 315 12476.38 106.58 54590.97 88888.00 2015-11-11 23:02:12.500 315 12476.35 106.60 54590.97 88888.00 2015-11-11 23:02:12.625 315 12476.38 106.58 54590.97 88888.00 2015-11-11 23:02:12.750 315 12476.38 106.55 54591.00 88888.00 2015-11-11 23:02:12.875 315 12476.33 106.58 54590.95 88888.00 2015-11-11 23:02:13.000 315 12476.27 106.55 54590.95 88888.00 2015-11-11 23:02:13.125 315 12476.25 106.50 54590.95 88888.00 2015-11-11 23:02:13.250 315 12476.35 106.55 54591.00 88888.00 2015-11-11 23:02:13.375 315 12476.35 106.55 54590.97 88888.00 2015-11-11 23:02:13.500 315 12476.25 106.55 54590.97 88888.00 2015-11-11 23:02:13.625 315 12476.23 106.55 54590.95 88888.00 2015-11-11 23:02:13.750 315 12476.27 106.58 54590.95 88888.00 2015-11-11 23:02:13.875 315 12476.30 106.60 54590.95 88888.00 2015-11-11 23:02:14.000 315 12476.30 106.58 54590.95 88888.00 2015-11-11 23:02:14.125 315 12476.25 106.58 54590.97 88888.00 2015-11-11 23:02:14.250 315 12476.15 106.55 54590.95 88888.00 2015-11-11 23:02:14.375 315 12476.23 106.55 54590.97 88888.00 2015-11-11 23:02:14.500 315 12476.23 106.53 54590.97 88888.00 2015-11-11 23:02:14.625 315 12476.23 106.50 54590.93 88888.00 2015-11-11 23:02:14.750 315 12476.23 106.55 54590.95 88888.00 2015-11-11 23:02:14.875 315 12476.25 106.58 54590.97 88888.00 2015-11-11 23:02:15.000 315 12476.25 106.53 54590.97 88888.00 2015-11-11 23:02:15.125 315 12476.30 106.50 54590.95 88888.00 2015-11-11 23:02:15.250 315 12476.40 106.58 54591.00 88888.00 2015-11-11 23:02:15.375 315 12476.42 106.58 54590.97 88888.00 2015-11-11 23:02:15.500 315 12476.33 106.55 54590.97 88888.00 2015-11-11 23:02:15.625 315 12476.25 106.58 54590.95 88888.00 2015-11-11 23:02:15.750 315 12476.20 106.55 54590.95 88888.00 2015-11-11 23:02:15.875 315 12476.23 106.53 54590.97 88888.00 2015-11-11 23:02:16.000 315 12476.30 106.53 54590.93 88888.00 2015-11-11 23:02:16.125 315 12476.38 106.55 54590.97 88888.00 2015-11-11 23:02:16.250 315 12476.30 106.55 54590.97 88888.00 2015-11-11 23:02:16.375 315 12476.38 106.60 54590.97 88888.00 2015-11-11 23:02:16.500 315 12476.40 106.60 54590.97 88888.00 2015-11-11 23:02:16.625 315 12476.38 106.62 54590.97 88888.00 2015-11-11 23:02:16.750 315 12476.35 106.62 54590.97 88888.00 2015-11-11 23:02:16.875 315 12476.30 106.58 54590.95 88888.00 2015-11-11 23:02:17.000 315 12476.27 106.58 54590.97 88888.00 2015-11-11 23:02:17.125 315 12476.27 106.55 54590.97 88888.00 2015-11-11 23:02:17.250 315 12476.25 106.55 54590.97 88888.00 2015-11-11 23:02:17.375 315 12476.27 106.53 54590.97 88888.00 2015-11-11 23:02:17.500 315 12476.30 106.53 54590.97 88888.00 2015-11-11 23:02:17.625 315 12476.33 106.50 54590.97 88888.00 2015-11-11 23:02:17.750 315 12476.33 106.55 54590.95 88888.00 2015-11-11 23:02:17.875 315 12476.38 106.60 54590.95 88888.00 2015-11-11 23:02:18.000 315 12476.42 106.60 54590.93 88888.00 2015-11-11 23:02:18.125 315 12476.33 106.60 54590.95 88888.00 2015-11-11 23:02:18.250 315 12476.25 106.53 54590.93 88888.00 2015-11-11 23:02:18.375 315 12476.25 106.50 54590.93 88888.00 2015-11-11 23:02:18.500 315 12476.23 106.53 54590.93 88888.00 2015-11-11 23:02:18.625 315 12476.30 106.55 54590.93 88888.00 2015-11-11 23:02:18.750 315 12476.35 106.58 54590.95 88888.00 2015-11-11 23:02:18.875 315 12476.35 106.55 54590.97 88888.00 2015-11-11 23:02:19.000 315 12476.33 106.53 54590.97 88888.00 2015-11-11 23:02:19.125 315 12476.33 106.53 54590.97 88888.00 2015-11-11 23:02:19.250 315 12476.38 106.53 54590.97 88888.00 2015-11-11 23:02:19.375 315 12476.40 106.55 54590.97 88888.00 2015-11-11 23:02:19.500 315 12476.38 106.55 54590.95 88888.00 2015-11-11 23:02:19.625 315 12476.35 106.55 54590.95 88888.00 2015-11-11 23:02:19.750 315 12476.35 106.53 54590.95 88888.00 2015-11-11 23:02:19.875 315 12476.40 106.50 54590.95 88888.00 2015-11-11 23:02:20.000 315 12476.38 106.53 54590.95 88888.00 2015-11-11 23:02:20.125 315 12476.33 106.55 54590.95 88888.00 2015-11-11 23:02:20.250 315 12476.35 106.55 54590.93 88888.00 2015-11-11 23:02:20.375 315 12476.35 106.58 54590.90 88888.00 2015-11-11 23:02:20.500 315 12476.38 106.58 54590.93 88888.00 2015-11-11 23:02:20.625 315 12476.45 106.60 54590.93 88888.00 2015-11-11 23:02:20.750 315 12476.40 106.55 54590.88 88888.00 2015-11-11 23:02:20.875 315 12476.38 106.53 54590.88 88888.00 2015-11-11 23:02:21.000 315 12476.42 106.55 54590.88 88888.00 2015-11-11 23:02:21.125 315 12476.40 106.55 54590.95 88888.00 2015-11-11 23:02:21.250 315 12476.38 106.55 54590.93 88888.00 2015-11-11 23:02:21.375 315 12476.38 106.53 54590.93 88888.00 2015-11-11 23:02:21.500 315 12476.33 106.53 54590.93 88888.00 2015-11-11 23:02:21.625 315 12476.33 106.50 54590.90 88888.00 2015-11-11 23:02:21.750 315 12476.33 106.50 54590.90 88888.00 2015-11-11 23:02:21.875 315 12476.35 106.53 54590.93 88888.00 2015-11-11 23:02:22.000 315 12476.35 106.50 54590.93 88888.00 2015-11-11 23:02:22.125 315 12476.42 106.50 54590.93 88888.00 2015-11-11 23:02:22.250 315 12476.48 106.50 54590.95 88888.00 2015-11-11 23:02:22.375 315 12476.48 106.53 54590.95 88888.00 2015-11-11 23:02:22.500 315 12476.48 106.53 54590.95 88888.00 2015-11-11 23:02:22.625 315 12476.48 106.50 54590.93 88888.00 2015-11-11 23:02:22.750 315 12476.48 106.53 54590.90 88888.00 2015-11-11 23:02:22.875 315 12476.40 106.53 54590.93 88888.00 2015-11-11 23:02:23.000 315 12476.30 106.53 54590.93 88888.00 2015-11-11 23:02:23.125 315 12476.38 106.60 54590.93 88888.00 2015-11-11 23:02:23.250 315 12476.35 106.58 54590.90 88888.00 2015-11-11 23:02:23.375 315 12476.40 106.55 54590.90 88888.00 2015-11-11 23:02:23.500 315 12476.52 106.58 54590.90 88888.00 2015-11-11 23:02:23.625 315 12476.60 106.58 54590.90 88888.00 2015-11-11 23:02:23.750 315 12476.55 106.58 54590.93 88888.00 2015-11-11 23:02:23.875 315 12476.48 106.60 54590.95 88888.00 2015-11-11 23:02:24.000 315 12476.48 106.62 54590.95 88888.00 2015-11-11 23:02:24.125 315 12476.52 106.60 54590.95 88888.00 2015-11-11 23:02:24.250 315 12476.45 106.53 54590.90 88888.00 2015-11-11 23:02:24.375 315 12476.48 106.50 54590.90 88888.00 2015-11-11 23:02:24.500 315 12476.48 106.58 54590.93 88888.00 2015-11-11 23:02:24.625 315 12476.45 106.58 54590.97 88888.00 2015-11-11 23:02:24.750 315 12476.52 106.58 54590.95 88888.00 2015-11-11 23:02:24.875 315 12476.48 106.53 54590.90 88888.00 2015-11-11 23:02:25.000 315 12476.45 106.53 54590.90 88888.00 2015-11-11 23:02:25.125 315 12476.48 106.58 54590.93 88888.00 2015-11-11 23:02:25.250 315 12476.48 106.60 54590.95 88888.00 2015-11-11 23:02:25.375 315 12476.52 106.53 54590.95 88888.00 2015-11-11 23:02:25.500 315 12476.52 106.53 54590.95 88888.00 2015-11-11 23:02:25.625 315 12476.55 106.58 54590.95 88888.00 2015-11-11 23:02:25.750 315 12476.62 106.60 54590.93 88888.00 2015-11-11 23:02:25.875 315 12476.65 106.60 54590.93 88888.00 2015-11-11 23:02:26.000 315 12476.58 106.50 54590.88 88888.00 2015-11-11 23:02:26.125 315 12476.50 106.50 54590.90 88888.00 2015-11-11 23:02:26.250 315 12476.50 106.55 54590.93 88888.00 2015-11-11 23:02:26.375 315 12476.55 106.60 54590.95 88888.00 2015-11-11 23:02:26.500 315 12476.50 106.58 54590.93 88888.00 2015-11-11 23:02:26.625 315 12476.42 106.53 54590.93 88888.00 2015-11-11 23:02:26.750 315 12476.50 106.58 54590.97 88888.00 2015-11-11 23:02:26.875 315 12476.60 106.60 54591.00 88888.00 2015-11-11 23:02:27.000 315 12476.52 106.55 54590.93 88888.00 2015-11-11 23:02:27.125 315 12476.48 106.55 54590.95 88888.00 2015-11-11 23:02:27.250 315 12476.58 106.55 54590.95 88888.00 2015-11-11 23:02:27.375 315 12476.60 106.60 54590.93 88888.00 2015-11-11 23:02:27.500 315 12476.55 106.65 54590.95 88888.00 2015-11-11 23:02:27.625 315 12476.55 106.62 54590.95 88888.00 2015-11-11 23:02:27.750 315 12476.58 106.62 54590.95 88888.00 2015-11-11 23:02:27.875 315 12476.58 106.58 54590.95 88888.00 2015-11-11 23:02:28.000 315 12476.62 106.53 54590.93 88888.00 2015-11-11 23:02:28.125 315 12476.65 106.53 54590.93 88888.00 2015-11-11 23:02:28.250 315 12476.58 106.55 54590.95 88888.00 2015-11-11 23:02:28.375 315 12476.60 106.53 54590.90 88888.00 2015-11-11 23:02:28.500 315 12476.65 106.55 54590.90 88888.00 2015-11-11 23:02:28.625 315 12476.70 106.60 54590.93 88888.00 2015-11-11 23:02:28.750 315 12476.70 106.62 54590.93 88888.00 2015-11-11 23:02:28.875 315 12476.65 106.65 54590.90 88888.00 2015-11-11 23:02:29.000 315 12476.62 106.62 54590.93 88888.00 2015-11-11 23:02:29.125 315 12476.65 106.62 54590.95 88888.00 2015-11-11 23:02:29.250 315 12476.62 106.58 54590.93 88888.00 2015-11-11 23:02:29.375 315 12476.73 106.58 54590.95 88888.00 2015-11-11 23:02:29.500 315 12476.75 106.58 54590.93 88888.00 2015-11-11 23:02:29.625 315 12476.73 106.55 54590.90 88888.00 2015-11-11 23:02:29.750 315 12476.67 106.55 54590.90 88888.00 2015-11-11 23:02:29.875 315 12476.62 106.60 54590.93 88888.00 2015-11-11 23:02:30.000 315 12476.62 106.62 54590.90 88888.00 2015-11-11 23:02:30.125 315 12476.67 106.60 54590.95 88888.00 2015-11-11 23:02:30.250 315 12476.65 106.58 54590.90 88888.00 2015-11-11 23:02:30.375 315 12476.62 106.53 54590.88 88888.00 2015-11-11 23:02:30.500 315 12476.60 106.53 54590.88 88888.00 2015-11-11 23:02:30.625 315 12476.58 106.47 54590.88 88888.00 2015-11-11 23:02:30.750 315 12476.62 106.50 54590.90 88888.00 2015-11-11 23:02:30.875 315 12476.70 106.53 54590.90 88888.00 2015-11-11 23:02:31.000 315 12476.75 106.53 54590.93 88888.00 2015-11-11 23:02:31.125 315 12476.75 106.53 54590.90 88888.00 2015-11-11 23:02:31.250 315 12476.75 106.50 54590.90 88888.00 2015-11-11 23:02:31.375 315 12476.80 106.55 54590.88 88888.00 2015-11-11 23:02:31.500 315 12476.83 106.53 54590.85 88888.00 2015-11-11 23:02:31.625 315 12476.80 106.53 54590.85 88888.00 2015-11-11 23:02:31.750 315 12476.83 106.53 54590.85 88888.00 2015-11-11 23:02:31.875 315 12476.77 106.47 54590.88 88888.00 2015-11-11 23:02:32.000 315 12476.80 106.50 54590.88 88888.00 2015-11-11 23:02:32.125 315 12476.83 106.50 54590.88 88888.00 2015-11-11 23:02:32.250 315 12476.77 106.47 54590.88 88888.00 2015-11-11 23:02:32.375 315 12476.75 106.50 54590.88 88888.00 2015-11-11 23:02:32.500 315 12476.73 106.50 54590.90 88888.00 2015-11-11 23:02:32.625 315 12476.77 106.53 54590.93 88888.00 2015-11-11 23:02:32.750 315 12476.77 106.47 54590.90 88888.00 2015-11-11 23:02:32.875 315 12476.77 106.45 54590.88 88888.00 2015-11-11 23:02:33.000 315 12476.83 106.47 54590.85 88888.00 2015-11-11 23:02:33.125 315 12476.85 106.47 54590.85 88888.00 2015-11-11 23:02:33.250 315 12476.85 106.47 54590.88 88888.00 2015-11-11 23:02:33.375 315 12476.88 106.47 54590.90 88888.00 2015-11-11 23:02:33.500 315 12476.83 106.45 54590.88 88888.00 2015-11-11 23:02:33.625 315 12476.80 106.45 54590.90 88888.00 2015-11-11 23:02:33.750 315 12476.83 106.45 54590.90 88888.00 2015-11-11 23:02:33.875 315 12476.85 106.45 54590.93 88888.00 2015-11-11 23:02:34.000 315 12476.83 106.45 54590.90 88888.00 2015-11-11 23:02:34.125 315 12476.75 106.42 54590.90 88888.00 2015-11-11 23:02:34.250 315 12476.73 106.40 54590.88 88888.00 2015-11-11 23:02:34.375 315 12476.80 106.42 54590.90 88888.00 2015-11-11 23:02:34.500 315 12476.88 106.45 54590.90 88888.00 2015-11-11 23:02:34.625 315 12476.90 106.47 54590.90 88888.00 2015-11-11 23:02:34.750 315 12476.88 106.47 54590.90 88888.00 2015-11-11 23:02:34.875 315 12476.85 106.45 54590.90 88888.00 2015-11-11 23:02:35.000 315 12476.80 106.47 54590.85 88888.00 2015-11-11 23:02:35.125 315 12476.77 106.50 54590.90 88888.00 2015-11-11 23:02:35.250 315 12476.80 106.47 54590.90 88888.00 2015-11-11 23:02:35.375 315 12476.88 106.45 54590.90 88888.00 2015-11-11 23:02:35.500 315 12476.92 106.50 54590.88 88888.00 2015-11-11 23:02:35.625 315 12476.90 106.47 54590.88 88888.00 2015-11-11 23:02:35.750 315 12476.92 106.47 54590.88 88888.00 2015-11-11 23:02:35.875 315 12476.90 106.47 54590.85 88888.00 2015-11-11 23:02:36.000 315 12476.90 106.50 54590.88 88888.00 2015-11-11 23:02:36.125 315 12476.90 106.45 54590.88 88888.00 2015-11-11 23:02:36.250 315 12476.85 106.42 54590.88 88888.00 2015-11-11 23:02:36.375 315 12476.88 106.45 54590.88 88888.00 2015-11-11 23:02:36.500 315 12476.88 106.47 54590.88 88888.00 2015-11-11 23:02:36.625 315 12476.88 106.47 54590.88 88888.00 2015-11-11 23:02:36.750 315 12476.83 106.47 54590.88 88888.00 2015-11-11 23:02:36.875 315 12476.80 106.47 54590.93 88888.00 2015-11-11 23:02:37.000 315 12476.83 106.47 54590.88 88888.00 2015-11-11 23:02:37.125 315 12476.85 106.47 54590.88 88888.00 2015-11-11 23:02:37.250 315 12476.80 106.47 54590.90 88888.00 2015-11-11 23:02:37.375 315 12476.83 106.45 54590.90 88888.00 2015-11-11 23:02:37.500 315 12476.83 106.42 54590.90 88888.00 2015-11-11 23:02:37.625 315 12476.90 106.40 54590.90 88888.00 2015-11-11 23:02:37.750 315 12476.98 106.45 54590.88 88888.00 2015-11-11 23:02:37.875 315 12477.00 106.50 54590.93 88888.00 2015-11-11 23:02:38.000 315 12476.92 106.47 54590.93 88888.00 2015-11-11 23:02:38.125 315 12476.85 106.45 54590.93 88888.00 2015-11-11 23:02:38.250 315 12476.83 106.42 54590.90 88888.00 2015-11-11 23:02:38.375 315 12476.85 106.42 54590.85 88888.00 2015-11-11 23:02:38.500 315 12476.88 106.45 54590.85 88888.00 2015-11-11 23:02:38.625 315 12476.88 106.42 54590.88 88888.00 2015-11-11 23:02:38.750 315 12476.85 106.42 54590.88 88888.00 2015-11-11 23:02:38.875 315 12476.88 106.45 54590.85 88888.00 2015-11-11 23:02:39.000 315 12476.92 106.45 54590.82 88888.00 2015-11-11 23:02:39.125 315 12476.92 106.45 54590.85 88888.00 2015-11-11 23:02:39.250 315 12476.88 106.45 54590.85 88888.00 2015-11-11 23:02:39.375 315 12476.92 106.50 54590.88 88888.00 2015-11-11 23:02:39.500 315 12476.98 106.47 54590.85 88888.00 2015-11-11 23:02:39.625 315 12476.95 106.45 54590.85 88888.00 2015-11-11 23:02:39.750 315 12477.00 106.45 54590.85 88888.00 2015-11-11 23:02:39.875 315 12476.95 106.47 54590.85 88888.00 2015-11-11 23:02:40.000 315 12476.98 106.45 54590.88 88888.00 2015-11-11 23:02:40.125 315 12477.08 106.45 54590.82 88888.00 2015-11-11 23:02:40.250 315 12477.08 106.42 54590.88 88888.00 2015-11-11 23:02:40.375 315 12477.12 106.45 54590.88 88888.00 2015-11-11 23:02:40.500 315 12477.10 106.45 54590.88 88888.00 2015-11-11 23:02:40.625 315 12477.10 106.47 54590.88 88888.00 2015-11-11 23:02:40.750 315 12477.12 106.47 54590.85 88888.00 2015-11-11 23:02:40.875 315 12477.10 106.45 54590.85 88888.00 2015-11-11 23:02:41.000 315 12477.05 106.45 54590.88 88888.00 2015-11-11 23:02:41.125 315 12477.05 106.45 54590.90 88888.00 2015-11-11 23:02:41.250 315 12477.10 106.47 54590.88 88888.00 2015-11-11 23:02:41.375 315 12477.20 106.47 54590.85 88888.00 2015-11-11 23:02:41.500 315 12477.23 106.50 54590.85 88888.00 2015-11-11 23:02:41.625 315 12477.23 106.53 54590.85 88888.00 2015-11-11 23:02:41.750 315 12477.15 106.47 54590.85 88888.00 2015-11-11 23:02:41.875 315 12477.08 106.45 54590.82 88888.00 2015-11-11 23:02:42.000 315 12477.12 106.50 54590.82 88888.00 2015-11-11 23:02:42.125 315 12477.17 106.53 54590.85 88888.00 2015-11-11 23:02:42.250 315 12477.20 106.50 54590.82 88888.00 2015-11-11 23:02:42.375 315 12477.25 106.50 54590.78 88888.00 2015-11-11 23:02:42.500 315 12477.20 106.45 54590.80 88888.00 2015-11-11 23:02:42.625 315 12477.15 106.50 54590.80 88888.00 2015-11-11 23:02:42.750 315 12477.17 106.50 54590.80 88888.00 2015-11-11 23:02:42.875 315 12477.20 106.53 54590.80 88888.00 2015-11-11 23:02:43.000 315 12477.30 106.50 54590.85 88888.00 2015-11-11 23:02:43.125 315 12477.35 106.55 54590.88 88888.00 2015-11-11 23:02:43.250 315 12477.27 106.58 54590.85 88888.00 2015-11-11 23:02:43.375 315 12477.23 106.58 54590.82 88888.00 2015-11-11 23:02:43.500 315 12477.23 106.55 54590.85 88888.00 2015-11-11 23:02:43.625 315 12477.25 106.55 54590.88 88888.00 2015-11-11 23:02:43.750 315 12477.25 106.58 54590.85 88888.00 2015-11-11 23:02:43.875 315 12477.20 106.60 54590.82 88888.00 2015-11-11 23:02:44.000 315 12477.23 106.58 54590.80 88888.00 2015-11-11 23:02:44.125 315 12477.25 106.58 54590.80 88888.00 2015-11-11 23:02:44.250 315 12477.27 106.55 54590.78 88888.00 2015-11-11 23:02:44.375 315 12477.30 106.55 54590.78 88888.00 2015-11-11 23:02:44.500 315 12477.30 106.55 54590.75 88888.00 2015-11-11 23:02:44.625 315 12477.25 106.60 54590.78 88888.00 2015-11-11 23:02:44.750 315 12477.27 106.62 54590.80 88888.00 2015-11-11 23:02:44.875 315 12477.30 106.62 54590.80 88888.00 2015-11-11 23:02:45.000 315 12477.27 106.65 54590.78 88888.00 2015-11-11 23:02:45.125 315 12477.33 106.65 54590.82 88888.00 2015-11-11 23:02:45.250 315 12477.33 106.62 54590.82 88888.00 2015-11-11 23:02:45.375 315 12477.35 106.62 54590.80 88888.00 2015-11-11 23:02:45.500 315 12477.25 106.62 54590.78 88888.00 2015-11-11 23:02:45.625 315 12477.27 106.65 54590.80 88888.00 2015-11-11 23:02:45.750 315 12477.35 106.67 54590.80 88888.00 2015-11-11 23:02:45.875 315 12477.33 106.67 54590.80 88888.00 2015-11-11 23:02:46.000 315 12477.27 106.65 54590.78 88888.00 2015-11-11 23:02:46.125 315 12477.27 106.65 54590.78 88888.00 2015-11-11 23:02:46.250 315 12477.30 106.65 54590.80 88888.00 2015-11-11 23:02:46.375 315 12477.40 106.65 54590.75 88888.00 2015-11-11 23:02:46.500 315 12477.42 106.65 54590.75 88888.00 2015-11-11 23:02:46.625 315 12477.42 106.67 54590.80 88888.00 2015-11-11 23:02:46.750 315 12477.45 106.72 54590.75 88888.00 2015-11-11 23:02:46.875 315 12477.45 106.72 54590.78 88888.00 2015-11-11 23:02:47.000 315 12477.45 106.70 54590.75 88888.00 2015-11-11 23:02:47.125 315 12477.50 106.72 54590.75 88888.00 2015-11-11 23:02:47.250 315 12477.48 106.72 54590.78 88888.00 2015-11-11 23:02:47.375 315 12477.42 106.75 54590.80 88888.00 2015-11-11 23:02:47.500 315 12477.38 106.80 54590.78 88888.00 2015-11-11 23:02:47.625 315 12477.40 106.80 54590.78 88888.00 2015-11-11 23:02:47.750 315 12477.42 106.83 54590.80 88888.00 2015-11-11 23:02:47.875 315 12477.38 106.80 54590.78 88888.00 2015-11-11 23:02:48.000 315 12477.38 106.83 54590.78 88888.00 2015-11-11 23:02:48.125 315 12477.45 106.90 54590.80 88888.00 2015-11-11 23:02:48.250 315 12477.45 106.85 54590.78 88888.00 2015-11-11 23:02:48.375 315 12477.50 106.85 54590.75 88888.00 2015-11-11 23:02:48.500 315 12477.45 106.83 54590.70 88888.00 2015-11-11 23:02:48.625 315 12477.55 106.88 54590.72 88888.00 2015-11-11 23:02:48.750 315 12477.55 106.90 54590.78 88888.00 2015-11-11 23:02:48.875 315 12477.48 106.83 54590.75 88888.00 2015-11-11 23:02:49.000 315 12477.45 106.80 54590.72 88888.00 2015-11-11 23:02:49.125 315 12477.48 106.85 54590.75 88888.00 2015-11-11 23:02:49.250 315 12477.48 106.88 54590.78 88888.00 2015-11-11 23:02:49.375 315 12477.50 106.92 54590.75 88888.00 2015-11-11 23:02:49.500 315 12477.42 106.90 54590.75 88888.00 2015-11-11 23:02:49.625 315 12477.40 106.88 54590.75 88888.00 2015-11-11 23:02:49.750 315 12477.45 106.88 54590.75 88888.00 2015-11-11 23:02:49.875 315 12477.50 106.95 54590.75 88888.00 2015-11-11 23:02:50.000 315 12477.52 106.88 54590.72 88888.00 2015-11-11 23:02:50.125 315 12477.45 106.85 54590.72 88888.00 2015-11-11 23:02:50.250 315 12477.33 106.90 54590.75 88888.00 2015-11-11 23:02:50.375 315 12477.35 106.90 54590.72 88888.00 2015-11-11 23:02:50.500 315 12477.38 106.88 54590.70 88888.00 2015-11-11 23:02:50.625 315 12477.40 106.95 54590.72 88888.00 2015-11-11 23:02:50.750 315 12477.45 107.00 54590.75 88888.00 2015-11-11 23:02:50.875 315 12477.50 106.97 54590.75 88888.00 2015-11-11 23:02:51.000 315 12477.48 106.95 54590.72 88888.00 2015-11-11 23:02:51.125 315 12477.48 106.95 54590.72 88888.00 2015-11-11 23:02:51.250 315 12477.42 106.90 54590.72 88888.00 2015-11-11 23:02:51.375 315 12477.42 106.88 54590.70 88888.00 2015-11-11 23:02:51.500 315 12477.42 106.90 54590.72 88888.00 2015-11-11 23:02:51.625 315 12477.45 106.97 54590.75 88888.00 2015-11-11 23:02:51.750 315 12477.42 106.95 54590.75 88888.00 2015-11-11 23:02:51.875 315 12477.40 107.00 54590.75 88888.00 2015-11-11 23:02:52.000 315 12477.40 107.00 54590.75 88888.00 2015-11-11 23:02:52.125 315 12477.45 107.00 54590.72 88888.00 2015-11-11 23:02:52.250 315 12477.42 106.95 54590.75 88888.00 2015-11-11 23:02:52.375 315 12477.42 106.97 54590.72 88888.00 2015-11-11 23:02:52.500 315 12477.42 107.00 54590.72 88888.00 2015-11-11 23:02:52.625 315 12477.45 107.00 54590.75 88888.00 2015-11-11 23:02:52.750 315 12477.48 107.00 54590.72 88888.00 2015-11-11 23:02:52.875 315 12477.48 107.00 54590.72 88888.00 2015-11-11 23:02:53.000 315 12477.42 107.03 54590.72 88888.00 2015-11-11 23:02:53.125 315 12477.45 107.08 54590.75 88888.00 2015-11-11 23:02:53.250 315 12477.50 107.08 54590.75 88888.00 2015-11-11 23:02:53.375 315 12477.45 107.05 54590.75 88888.00 2015-11-11 23:02:53.500 315 12477.35 107.08 54590.75 88888.00 2015-11-11 23:02:53.625 315 12477.35 107.08 54590.75 88888.00 2015-11-11 23:02:53.750 315 12477.35 107.10 54590.75 88888.00 2015-11-11 23:02:53.875 315 12477.35 107.12 54590.78 88888.00 2015-11-11 23:02:54.000 315 12477.35 107.10 54590.78 88888.00 2015-11-11 23:02:54.125 315 12477.30 107.08 54590.80 88888.00 2015-11-11 23:02:54.250 315 12477.30 107.08 54590.78 88888.00 2015-11-11 23:02:54.375 315 12477.30 107.15 54590.80 88888.00 2015-11-11 23:02:54.500 315 12477.33 107.17 54590.78 88888.00 2015-11-11 23:02:54.625 315 12477.30 107.17 54590.78 88888.00 2015-11-11 23:02:54.750 315 12477.35 107.15 54590.78 88888.00 2015-11-11 23:02:54.875 315 12477.42 107.12 54590.78 88888.00 2015-11-11 23:02:55.000 315 12477.40 107.10 54590.78 88888.00 2015-11-11 23:02:55.125 315 12477.35 107.12 54590.80 88888.00 2015-11-11 23:02:55.250 315 12477.30 107.12 54590.80 88888.00 2015-11-11 23:02:55.375 315 12477.38 107.15 54590.82 88888.00 2015-11-11 23:02:55.500 315 12477.38 107.12 54590.80 88888.00 2015-11-11 23:02:55.625 315 12477.35 107.12 54590.78 88888.00 2015-11-11 23:02:55.750 315 12477.33 107.10 54590.75 88888.00 2015-11-11 23:02:55.875 315 12477.23 107.08 54590.72 88888.00 2015-11-11 23:02:56.000 315 12477.25 107.12 54590.72 88888.00 2015-11-11 23:02:56.125 315 12477.23 107.12 54590.75 88888.00 2015-11-11 23:02:56.250 315 12477.17 107.08 54590.75 88888.00 2015-11-11 23:02:56.375 315 12477.25 107.12 54590.78 88888.00 2015-11-11 23:02:56.500 315 12477.33 107.12 54590.80 88888.00 2015-11-11 23:02:56.625 315 12477.38 107.12 54590.80 88888.00 2015-11-11 23:02:56.750 315 12477.38 107.12 54590.80 88888.00 2015-11-11 23:02:56.875 315 12477.30 107.15 54590.78 88888.00 2015-11-11 23:02:57.000 315 12477.33 107.17 54590.75 88888.00 2015-11-11 23:02:57.125 315 12477.30 107.15 54590.75 88888.00 2015-11-11 23:02:57.250 315 12477.20 107.10 54590.78 88888.00 2015-11-11 23:02:57.375 315 12477.17 107.10 54590.75 88888.00 2015-11-11 23:02:57.500 315 12477.15 107.08 54590.75 88888.00 2015-11-11 23:02:57.625 315 12477.17 107.10 54590.75 88888.00 2015-11-11 23:02:57.750 315 12477.17 107.12 54590.78 88888.00 2015-11-11 23:02:57.875 315 12477.17 107.12 54590.78 88888.00 2015-11-11 23:02:58.000 315 12477.20 107.12 54590.80 88888.00 2015-11-11 23:02:58.125 315 12477.17 107.12 54590.80 88888.00 2015-11-11 23:02:58.250 315 12477.15 107.10 54590.82 88888.00 2015-11-11 23:02:58.375 315 12477.17 107.12 54590.80 88888.00 2015-11-11 23:02:58.500 315 12477.23 107.12 54590.78 88888.00 2015-11-11 23:02:58.625 315 12477.20 107.17 54590.80 88888.00 2015-11-11 23:02:58.750 315 12477.17 107.15 54590.82 88888.00 2015-11-11 23:02:58.875 315 12477.10 107.17 54590.82 88888.00 2015-11-11 23:02:59.000 315 12477.08 107.17 54590.82 88888.00 2015-11-11 23:02:59.125 315 12477.08 107.12 54590.82 88888.00 2015-11-11 23:02:59.250 315 12477.08 107.05 54590.80 88888.00 2015-11-11 23:02:59.375 315 12477.12 107.08 54590.80 88888.00 2015-11-11 23:02:59.500 315 12477.10 107.08 54590.80 88888.00 2015-11-11 23:02:59.625 315 12477.08 107.12 54590.82 88888.00 2015-11-11 23:02:59.750 315 12477.10 107.12 54590.88 88888.00 2015-11-11 23:02:59.875 315 12477.08 107.10 54590.90 88888.00 2015-11-11 23:03:00.000 315 12477.08 107.10 54590.85 88888.00 2015-11-11 23:03:00.125 315 12477.05 107.08 54590.85 88888.00 2015-11-11 23:03:00.250 315 12477.00 107.08 54590.88 88888.00 2015-11-11 23:03:00.375 315 12477.10 107.10 54590.88 88888.00 2015-11-11 23:03:00.500 315 12477.08 107.03 54590.88 88888.00 2015-11-11 23:03:00.625 315 12477.10 107.08 54590.88 88888.00 2015-11-11 23:03:00.750 315 12477.15 107.08 54590.88 88888.00 2015-11-11 23:03:00.875 315 12477.05 107.10 54590.88 88888.00 2015-11-11 23:03:01.000 315 12476.95 107.10 54590.85 88888.00 2015-11-11 23:03:01.125 315 12476.92 107.08 54590.85 88888.00 2015-11-11 23:03:01.250 315 12476.95 107.05 54590.85 88888.00 2015-11-11 23:03:01.375 315 12476.98 107.05 54590.85 88888.00 2015-11-11 23:03:01.500 315 12477.00 107.08 54590.88 88888.00 2015-11-11 23:03:01.625 315 12477.02 107.10 54590.85 88888.00 2015-11-11 23:03:01.750 315 12477.05 107.10 54590.85 88888.00 2015-11-11 23:03:01.875 315 12477.05 107.10 54590.88 88888.00 2015-11-11 23:03:02.000 315 12477.02 107.05 54590.85 88888.00 2015-11-11 23:03:02.125 315 12476.92 107.05 54590.85 88888.00 2015-11-11 23:03:02.250 315 12476.85 107.05 54590.88 88888.00 2015-11-11 23:03:02.375 315 12476.88 107.08 54590.88 88888.00 2015-11-11 23:03:02.500 315 12476.92 107.08 54590.88 88888.00 2015-11-11 23:03:02.625 315 12476.95 107.10 54590.90 88888.00 2015-11-11 23:03:02.750 315 12476.88 107.05 54590.90 88888.00 2015-11-11 23:03:02.875 315 12476.88 107.00 54590.82 88888.00 2015-11-11 23:03:03.000 315 12476.88 107.03 54590.85 88888.00 2015-11-11 23:03:03.125 315 12476.85 107.03 54590.88 88888.00 2015-11-11 23:03:03.250 315 12476.85 107.00 54590.88 88888.00 2015-11-11 23:03:03.375 315 12476.90 107.00 54590.90 88888.00 2015-11-11 23:03:03.500 315 12476.88 107.03 54590.88 88888.00 2015-11-11 23:03:03.625 315 12476.83 107.00 54590.88 88888.00 2015-11-11 23:03:03.750 315 12476.77 107.03 54590.88 88888.00 2015-11-11 23:03:03.875 315 12476.83 107.10 54590.95 88888.00 2015-11-11 23:03:04.000 315 12476.90 107.10 54590.90 88888.00 2015-11-11 23:03:04.125 315 12476.90 107.10 54590.90 88888.00 2015-11-11 23:03:04.250 315 12476.77 107.03 54590.85 88888.00 2015-11-11 23:03:04.375 315 12476.80 107.03 54590.88 88888.00 2015-11-11 23:03:04.500 315 12476.80 107.05 54590.93 88888.00 2015-11-11 23:03:04.625 315 12476.77 107.05 54590.95 88888.00 2015-11-11 23:03:04.750 315 12476.75 107.03 54590.93 88888.00 2015-11-11 23:03:04.875 315 12476.77 107.05 54590.90 88888.00 2015-11-11 23:03:05.000 315 12476.77 107.05 54590.90 88888.00 2015-11-11 23:03:05.125 315 12476.80 107.03 54590.93 88888.00 2015-11-11 23:03:05.250 315 12476.83 107.08 54590.90 88888.00 2015-11-11 23:03:05.375 315 12476.83 107.08 54590.88 88888.00 2015-11-11 23:03:05.500 315 12476.83 107.05 54590.90 88888.00 2015-11-11 23:03:05.625 315 12476.83 107.05 54590.90 88888.00 2015-11-11 23:03:05.750 315 12476.77 107.00 54590.88 88888.00 2015-11-11 23:03:05.875 315 12476.75 107.03 54590.90 88888.00 2015-11-11 23:03:06.000 315 12476.77 107.03 54590.90 88888.00 2015-11-11 23:03:06.125 315 12476.80 107.00 54590.90 88888.00 2015-11-11 23:03:06.250 315 12476.83 106.95 54590.90 88888.00 2015-11-11 23:03:06.375 315 12476.77 106.97 54590.90 88888.00 2015-11-11 23:03:06.500 315 12476.75 107.00 54590.93 88888.00 2015-11-11 23:03:06.625 315 12476.70 106.97 54590.93 88888.00 2015-11-11 23:03:06.750 315 12476.65 106.97 54590.93 88888.00 2015-11-11 23:03:06.875 315 12476.65 106.97 54590.93 88888.00 2015-11-11 23:03:07.000 315 12476.62 106.95 54590.95 88888.00 2015-11-11 23:03:07.125 315 12476.70 106.92 54590.95 88888.00 2015-11-11 23:03:07.250 315 12476.70 106.95 54590.95 88888.00 2015-11-11 23:03:07.375 315 12476.70 106.95 54590.93 88888.00 2015-11-11 23:03:07.500 315 12476.65 106.92 54590.93 88888.00 2015-11-11 23:03:07.625 315 12476.67 106.90 54590.95 88888.00 2015-11-11 23:03:07.750 315 12476.62 106.90 54590.93 88888.00 2015-11-11 23:03:07.875 315 12476.62 106.95 54590.95 88888.00 2015-11-11 23:03:08.000 315 12476.62 106.92 54590.93 88888.00 2015-11-11 23:03:08.125 315 12476.60 106.90 54590.93 88888.00 2015-11-11 23:03:08.250 315 12476.48 106.88 54590.93 88888.00 2015-11-11 23:03:08.375 315 12476.50 106.92 54590.93 88888.00 2015-11-11 23:03:08.500 315 12476.55 106.92 54590.97 88888.00 2015-11-11 23:03:08.625 315 12476.58 106.92 54590.97 88888.00 2015-11-11 23:03:08.750 315 12476.58 106.88 54590.95 88888.00 2015-11-11 23:03:08.875 315 12476.58 106.85 54590.95 88888.00 2015-11-11 23:03:09.000 315 12476.58 106.83 54590.95 88888.00 2015-11-11 23:03:09.125 315 12476.55 106.75 54590.95 88888.00 2015-11-11 23:03:09.250 315 12476.45 106.78 54590.93 88888.00 2015-11-11 23:03:09.375 315 12476.48 106.80 54590.93 88888.00 2015-11-11 23:03:09.500 315 12476.45 106.78 54590.93 88888.00 2015-11-11 23:03:09.625 315 12476.50 106.80 54590.97 88888.00 2015-11-11 23:03:09.750 315 12476.52 106.80 54590.97 88888.00 2015-11-11 23:03:09.875 315 12476.60 106.83 54590.97 88888.00 2015-11-11 23:03:10.000 315 12476.55 106.85 54590.95 88888.00 2015-11-11 23:03:10.125 315 12476.60 106.85 54590.97 88888.00 2015-11-11 23:03:10.250 315 12476.60 106.78 54590.95 88888.00 2015-11-11 23:03:10.375 315 12476.52 106.75 54590.97 88888.00 2015-11-11 23:03:10.500 315 12476.52 106.75 54590.97 88888.00 2015-11-11 23:03:10.625 315 12476.42 106.72 54590.95 88888.00 2015-11-11 23:03:10.750 315 12476.45 106.70 54590.97 88888.00 2015-11-11 23:03:10.875 315 12476.48 106.75 54590.97 88888.00 2015-11-11 23:03:11.000 315 12476.45 106.78 54590.97 88888.00 2015-11-11 23:03:11.125 315 12476.40 106.72 54590.95 88888.00 2015-11-11 23:03:11.250 315 12476.40 106.67 54590.97 88888.00 2015-11-11 23:03:11.375 315 12476.42 106.70 54590.97 88888.00 2015-11-11 23:03:11.500 315 12476.42 106.72 54590.97 88888.00 2015-11-11 23:03:11.625 315 12476.45 106.75 54591.03 88888.00 2015-11-11 23:03:11.750 315 12476.42 106.75 54591.00 88888.00 2015-11-11 23:03:11.875 315 12476.42 106.72 54591.03 88888.00 2015-11-11 23:03:12.000 315 12476.45 106.75 54591.03 88888.00 2015-11-11 23:03:12.125 315 12476.48 106.75 54591.00 88888.00 2015-11-11 23:03:12.250 315 12476.48 106.70 54590.97 88888.00 2015-11-11 23:03:12.375 315 12476.45 106.70 54591.00 88888.00 2015-11-11 23:03:12.500 315 12476.48 106.70 54591.00 88888.00 2015-11-11 23:03:12.625 315 12476.52 106.75 54591.00 88888.00 2015-11-11 23:03:12.750 315 12476.40 106.75 54591.00 88888.00 2015-11-11 23:03:12.875 315 12476.33 106.75 54591.00 88888.00 2015-11-11 23:03:13.000 315 12476.38 106.72 54591.03 88888.00 2015-11-11 23:03:13.125 315 12476.38 106.67 54591.03 88888.00 2015-11-11 23:03:13.250 315 12476.40 106.62 54591.00 88888.00 2015-11-11 23:03:13.375 315 12476.48 106.67 54591.00 88888.00 2015-11-11 23:03:13.500 315 12476.45 106.67 54591.03 88888.00 2015-11-11 23:03:13.625 315 12476.42 106.62 54591.03 88888.00 2015-11-11 23:03:13.750 315 12476.42 106.62 54591.03 88888.00 2015-11-11 23:03:13.875 315 12476.40 106.62 54591.00 88888.00 2015-11-11 23:03:14.000 315 12476.42 106.62 54591.00 88888.00 2015-11-11 23:03:14.125 315 12476.42 106.65 54591.03 88888.00 2015-11-11 23:03:14.250 315 12476.40 106.62 54591.03 88888.00 2015-11-11 23:03:14.375 315 12476.45 106.60 54590.97 88888.00 2015-11-11 23:03:14.500 315 12476.48 106.62 54591.00 88888.00 2015-11-11 23:03:14.625 315 12476.45 106.65 54591.03 88888.00 2015-11-11 23:03:14.750 315 12476.35 106.65 54591.03 88888.00 2015-11-11 23:03:14.875 315 12476.33 106.62 54590.97 88888.00 2015-11-11 23:03:15.000 315 12476.40 106.60 54590.95 88888.00 2015-11-11 23:03:15.125 315 12476.40 106.58 54590.97 88888.00 2015-11-11 23:03:15.250 315 12476.35 106.60 54591.03 88888.00 2015-11-11 23:03:15.375 315 12476.40 106.65 54591.03 88888.00 2015-11-11 23:03:15.500 315 12476.42 106.65 54591.03 88888.00 2015-11-11 23:03:15.625 315 12476.50 106.62 54591.00 88888.00 2015-11-11 23:03:15.750 315 12476.48 106.62 54590.97 88888.00 2015-11-11 23:03:15.875 315 12476.50 106.62 54591.00 88888.00 2015-11-11 23:03:16.000 315 12476.50 106.62 54590.95 88888.00 2015-11-11 23:03:16.125 315 12476.45 106.60 54590.97 88888.00 2015-11-11 23:03:16.250 315 12476.48 106.55 54591.00 88888.00 2015-11-11 23:03:16.375 315 12476.45 106.53 54591.00 88888.00 2015-11-11 23:03:16.500 315 12476.42 106.55 54591.00 88888.00 2015-11-11 23:03:16.625 315 12476.42 106.60 54591.00 88888.00 2015-11-11 23:03:16.750 315 12476.40 106.58 54591.00 88888.00 2015-11-11 23:03:16.875 315 12476.38 106.55 54590.97 88888.00 2015-11-11 23:03:17.000 315 12476.42 106.53 54591.00 88888.00 2015-11-11 23:03:17.125 315 12476.42 106.50 54590.97 88888.00 2015-11-11 23:03:17.250 315 12476.40 106.47 54590.97 88888.00 2015-11-11 23:03:17.375 315 12476.40 106.53 54590.97 88888.00 2015-11-11 23:03:17.500 315 12476.48 106.58 54591.00 88888.00 2015-11-11 23:03:17.625 315 12476.48 106.55 54591.03 88888.00 2015-11-11 23:03:17.750 315 12476.40 106.53 54591.00 88888.00 2015-11-11 23:03:17.875 315 12476.40 106.58 54591.03 88888.00 2015-11-11 23:03:18.000 315 12476.48 106.55 54591.00 88888.00 2015-11-11 23:03:18.125 315 12476.48 106.58 54591.00 88888.00 2015-11-11 23:03:18.250 315 12476.45 106.60 54591.05 88888.00 2015-11-11 23:03:18.375 315 12476.42 106.55 54591.00 88888.00 2015-11-11 23:03:18.500 315 12476.35 106.50 54591.00 88888.00 2015-11-11 23:03:18.625 315 12476.35 106.53 54591.00 88888.00 2015-11-11 23:03:18.750 315 12476.35 106.53 54591.00 88888.00 2015-11-11 23:03:18.875 315 12476.40 106.53 54590.97 88888.00 2015-11-11 23:03:19.000 315 12476.40 106.55 54591.00 88888.00 2015-11-11 23:03:19.125 315 12476.35 106.53 54591.00 88888.00 2015-11-11 23:03:19.250 315 12476.33 106.45 54591.00 88888.00 2015-11-11 23:03:19.375 315 12476.35 106.45 54590.95 88888.00 2015-11-11 23:03:19.500 315 12476.35 106.47 54590.97 88888.00 2015-11-11 23:03:19.625 315 12476.33 106.45 54590.97 88888.00 2015-11-11 23:03:19.750 315 12476.35 106.47 54591.00 88888.00 2015-11-11 23:03:19.875 315 12476.42 106.53 54591.00 88888.00 2015-11-11 23:03:20.000 315 12476.48 106.58 54591.03 88888.00 2015-11-11 23:03:20.125 315 12476.42 106.55 54591.00 88888.00 2015-11-11 23:03:20.250 315 12476.35 106.53 54591.00 88888.00 2015-11-11 23:03:20.375 315 12476.40 106.55 54591.00 88888.00 2015-11-11 23:03:20.500 315 12476.35 106.55 54590.97 88888.00 2015-11-11 23:03:20.625 315 12476.35 106.58 54591.00 88888.00 2015-11-11 23:03:20.750 315 12476.40 106.55 54590.97 88888.00 2015-11-11 23:03:20.875 315 12476.45 106.50 54590.97 88888.00 2015-11-11 23:03:21.000 315 12476.42 106.55 54590.97 88888.00 2015-11-11 23:03:21.125 315 12476.42 106.50 54591.00 88888.00 2015-11-11 23:03:21.250 315 12476.33 106.45 54591.00 88888.00 2015-11-11 23:03:21.375 315 12476.38 106.50 54591.00 88888.00 2015-11-11 23:03:21.500 315 12476.55 106.55 54591.00 88888.00 2015-11-11 23:03:21.625 315 12476.58 106.50 54591.00 88888.00 2015-11-11 23:03:21.750 315 12476.42 106.47 54590.95 88888.00 2015-11-11 23:03:21.875 315 12476.40 106.53 54590.97 88888.00 2015-11-11 23:03:22.000 315 12476.45 106.53 54590.97 88888.00 2015-11-11 23:03:22.125 315 12476.45 106.55 54591.00 88888.00 2015-11-11 23:03:22.250 315 12476.38 106.50 54591.00 88888.00 2015-11-11 23:03:22.375 315 12476.35 106.53 54591.03 88888.00 2015-11-11 23:03:22.500 315 12476.35 106.50 54591.03 88888.00 2015-11-11 23:03:22.625 315 12476.38 106.47 54590.97 88888.00 2015-11-11 23:03:22.750 315 12476.42 106.50 54590.97 88888.00 2015-11-11 23:03:22.875 315 12476.48 106.55 54590.97 88888.00 2015-11-11 23:03:23.000 315 12476.48 106.62 54591.00 88888.00 2015-11-11 23:03:23.125 315 12476.45 106.65 54591.03 88888.00 2015-11-11 23:03:23.250 315 12476.38 106.58 54591.00 88888.00 2015-11-11 23:03:23.375 315 12476.42 106.60 54591.00 88888.00 2015-11-11 23:03:23.500 315 12476.55 106.60 54591.00 88888.00 2015-11-11 23:03:23.625 315 12476.50 106.62 54590.95 88888.00 2015-11-11 23:03:23.750 315 12476.48 106.60 54590.95 88888.00 2015-11-11 23:03:23.875 315 12476.50 106.60 54590.93 88888.00 2015-11-11 23:03:24.000 315 12476.45 106.60 54590.93 88888.00 2015-11-11 23:03:24.125 315 12476.48 106.60 54590.93 88888.00 2015-11-11 23:03:24.250 315 12476.45 106.62 54590.95 88888.00 2015-11-11 23:03:24.375 315 12476.42 106.62 54590.93 88888.00 2015-11-11 23:03:24.500 315 12476.40 106.60 54590.93 88888.00 2015-11-11 23:03:24.625 315 12476.42 106.67 54590.93 88888.00 2015-11-11 23:03:24.750 315 12476.48 106.72 54590.97 88888.00 2015-11-11 23:03:24.875 315 12476.42 106.72 54590.97 88888.00 2015-11-11 23:03:25.000 315 12476.38 106.67 54590.93 88888.00 2015-11-11 23:03:25.125 315 12476.35 106.70 54590.93 88888.00 2015-11-11 23:03:25.250 315 12476.40 106.67 54590.93 88888.00 2015-11-11 23:03:25.375 315 12476.38 106.67 54590.90 88888.00 2015-11-11 23:03:25.500 315 12476.40 106.67 54590.90 88888.00 2015-11-11 23:03:25.625 315 12476.40 106.65 54590.93 88888.00 2015-11-11 23:03:25.750 315 12476.40 106.67 54590.95 88888.00 2015-11-11 23:03:25.875 315 12476.40 106.65 54590.93 88888.00 2015-11-11 23:03:26.000 315 12476.42 106.65 54590.90 88888.00 2015-11-11 23:03:26.125 315 12476.48 106.65 54590.93 88888.00 2015-11-11 23:03:26.250 315 12476.48 106.60 54590.90 88888.00 2015-11-11 23:03:26.375 315 12476.52 106.65 54590.88 88888.00 2015-11-11 23:03:26.500 315 12476.45 106.65 54590.85 88888.00 2015-11-11 23:03:26.625 315 12476.40 106.65 54590.88 88888.00 2015-11-11 23:03:26.750 315 12476.40 106.67 54590.90 88888.00 2015-11-11 23:03:26.875 315 12476.45 106.72 54590.93 88888.00 2015-11-11 23:03:27.000 315 12476.45 106.70 54590.88 88888.00 2015-11-11 23:03:27.125 315 12476.42 106.70 54590.90 88888.00 2015-11-11 23:03:27.250 315 12476.38 106.72 54590.93 88888.00 2015-11-11 23:03:27.375 315 12476.38 106.70 54590.93 88888.00 2015-11-11 23:03:27.500 315 12476.38 106.70 54590.90 88888.00 2015-11-11 23:03:27.625 315 12476.42 106.67 54590.90 88888.00 2015-11-11 23:03:27.750 315 12476.52 106.75 54590.95 88888.00 2015-11-11 23:03:27.875 315 12476.45 106.78 54590.90 88888.00 2015-11-11 23:03:28.000 315 12476.45 106.70 54590.85 88888.00 2015-11-11 23:03:28.125 315 12476.42 106.72 54590.88 88888.00 2015-11-11 23:03:28.250 315 12476.38 106.70 54590.85 88888.00 2015-11-11 23:03:28.375 315 12476.40 106.70 54590.88 88888.00 2015-11-11 23:03:28.500 315 12476.40 106.72 54590.88 88888.00 2015-11-11 23:03:28.625 315 12476.50 106.67 54590.85 88888.00 2015-11-11 23:03:28.750 315 12476.52 106.72 54590.88 88888.00 2015-11-11 23:03:28.875 315 12476.58 106.80 54590.88 88888.00 2015-11-11 23:03:29.000 315 12476.58 106.75 54590.90 88888.00 2015-11-11 23:03:29.125 315 12476.50 106.78 54590.88 88888.00 2015-11-11 23:03:29.250 315 12476.48 106.75 54590.88 88888.00 2015-11-11 23:03:29.375 315 12476.45 106.72 54590.85 88888.00 2015-11-11 23:03:29.500 315 12476.42 106.75 54590.82 88888.00 2015-11-11 23:03:29.625 315 12476.42 106.78 54590.85 88888.00 2015-11-11 23:03:29.750 315 12476.45 106.78 54590.85 88888.00 2015-11-11 23:03:29.875 315 12476.40 106.78 54590.82 88888.00 2015-11-11 23:03:30.000 315 12476.45 106.80 54590.85 88888.00 2015-11-11 23:03:30.125 315 12476.42 106.83 54590.85 88888.00 2015-11-11 23:03:30.250 315 12476.40 106.78 54590.80 88888.00 2015-11-11 23:03:30.375 315 12476.40 106.80 54590.80 88888.00 2015-11-11 23:03:30.500 315 12476.40 106.85 54590.80 88888.00 2015-11-11 23:03:30.625 315 12476.42 106.83 54590.85 88888.00 2015-11-11 23:03:30.750 315 12476.48 106.85 54590.82 88888.00 2015-11-11 23:03:30.875 315 12476.50 106.85 54590.85 88888.00 2015-11-11 23:03:31.000 315 12476.48 106.88 54590.85 88888.00 2015-11-11 23:03:31.125 315 12476.45 106.85 54590.85 88888.00 2015-11-11 23:03:31.250 315 12476.42 106.83 54590.85 88888.00 2015-11-11 23:03:31.375 315 12476.42 106.80 54590.85 88888.00 2015-11-11 23:03:31.500 315 12476.42 106.75 54590.82 88888.00 2015-11-11 23:03:31.625 315 12476.45 106.78 54590.82 88888.00 2015-11-11 23:03:31.750 315 12476.45 106.83 54590.82 88888.00 2015-11-11 23:03:31.875 315 12476.48 106.85 54590.85 88888.00 2015-11-11 23:03:32.000 315 12476.48 106.88 54590.82 88888.00 2015-11-11 23:03:32.125 315 12476.58 106.85 54590.85 88888.00 2015-11-11 23:03:32.250 315 12476.55 106.78 54590.80 88888.00 2015-11-11 23:03:32.375 315 12476.52 106.83 54590.80 88888.00 2015-11-11 23:03:32.500 315 12476.48 106.85 54590.80 88888.00 2015-11-11 23:03:32.625 315 12476.48 106.88 54590.80 88888.00 2015-11-11 23:03:32.750 315 12476.48 106.83 54590.75 88888.00 2015-11-11 23:03:32.875 315 12476.52 106.85 54590.80 88888.00 2015-11-11 23:03:33.000 315 12476.55 106.88 54590.80 88888.00 2015-11-11 23:03:33.125 315 12476.58 106.90 54590.80 88888.00 2015-11-11 23:03:33.250 315 12476.48 106.88 54590.80 88888.00 2015-11-11 23:03:33.375 315 12476.48 106.88 54590.78 88888.00 2015-11-11 23:03:33.500 315 12476.48 106.90 54590.78 88888.00 2015-11-11 23:03:33.625 315 12476.48 106.90 54590.80 88888.00 2015-11-11 23:03:33.750 315 12476.50 106.90 54590.80 88888.00 2015-11-11 23:03:33.875 315 12476.48 106.88 54590.78 88888.00 2015-11-11 23:03:34.000 315 12476.45 106.88 54590.78 88888.00 2015-11-11 23:03:34.125 315 12476.42 106.90 54590.78 88888.00 2015-11-11 23:03:34.250 315 12476.42 106.88 54590.75 88888.00 2015-11-11 23:03:34.375 315 12476.42 106.85 54590.72 88888.00 2015-11-11 23:03:34.500 315 12476.45 106.83 54590.72 88888.00 2015-11-11 23:03:34.625 315 12476.52 106.88 54590.75 88888.00 2015-11-11 23:03:34.750 315 12476.58 106.90 54590.75 88888.00 2015-11-11 23:03:34.875 315 12476.55 106.85 54590.75 88888.00 2015-11-11 23:03:35.000 315 12476.52 106.85 54590.72 88888.00 2015-11-11 23:03:35.125 315 12476.50 106.88 54590.75 88888.00 2015-11-11 23:03:35.250 315 12476.50 106.90 54590.72 88888.00 2015-11-11 23:03:35.375 315 12476.48 106.88 54590.72 88888.00 2015-11-11 23:03:35.500 315 12476.45 106.88 54590.72 88888.00 2015-11-11 23:03:35.625 315 12476.52 106.88 54590.72 88888.00 2015-11-11 23:03:35.750 315 12476.62 106.88 54590.70 88888.00 2015-11-11 23:03:35.875 315 12476.58 106.90 54590.70 88888.00 2015-11-11 23:03:36.000 315 12476.58 106.92 54590.72 88888.00 2015-11-11 23:03:36.125 315 12476.58 107.00 54590.72 88888.00 2015-11-11 23:03:36.250 315 12476.55 106.97 54590.70 88888.00 2015-11-11 23:03:36.375 315 12476.58 107.00 54590.70 88888.00 2015-11-11 23:03:36.500 315 12476.67 107.05 54590.70 88888.00 2015-11-11 23:03:36.625 315 12476.65 107.05 54590.70 88888.00 2015-11-11 23:03:36.750 315 12476.55 107.05 54590.70 88888.00 2015-11-11 23:03:36.875 315 12476.45 107.03 54590.70 88888.00 2015-11-11 23:03:37.000 315 12476.50 107.03 54590.68 88888.00 2015-11-11 23:03:37.125 315 12476.60 107.03 54590.70 88888.00 2015-11-11 23:03:37.250 315 12476.62 107.03 54590.70 88888.00 2015-11-11 23:03:37.375 315 12476.67 107.03 54590.70 88888.00 2015-11-11 23:03:37.500 315 12476.60 107.05 54590.68 88888.00 2015-11-11 23:03:37.625 315 12476.62 107.10 54590.68 88888.00 2015-11-11 23:03:37.750 315 12476.70 107.08 54590.65 88888.00 2015-11-11 23:03:37.875 315 12476.67 107.08 54590.68 88888.00 2015-11-11 23:03:38.000 315 12476.62 107.03 54590.62 88888.00 2015-11-11 23:03:38.125 315 12476.60 107.05 54590.60 88888.00 2015-11-11 23:03:38.250 315 12476.60 107.05 54590.62 88888.00 2015-11-11 23:03:38.375 315 12476.65 107.10 54590.65 88888.00 2015-11-11 23:03:38.500 315 12476.73 107.15 54590.68 88888.00 2015-11-11 23:03:38.625 315 12476.77 107.12 54590.65 88888.00 2015-11-11 23:03:38.750 315 12476.80 107.15 54590.65 88888.00 2015-11-11 23:03:38.875 315 12476.75 107.17 54590.62 88888.00 2015-11-11 23:03:39.000 315 12476.67 107.15 54590.62 88888.00 2015-11-11 23:03:39.125 315 12476.65 107.12 54590.62 88888.00 2015-11-11 23:03:39.250 315 12476.60 107.12 54590.62 88888.00 2015-11-11 23:03:39.375 315 12476.58 107.17 54590.62 88888.00 2015-11-11 23:03:39.500 315 12476.55 107.15 54590.60 88888.00 2015-11-11 23:03:39.625 315 12476.62 107.15 54590.62 88888.00 2015-11-11 23:03:39.750 315 12476.62 107.17 54590.65 88888.00 2015-11-11 23:03:39.875 315 12476.67 107.20 54590.65 88888.00 2015-11-11 23:03:40.000 315 12476.73 107.20 54590.62 88888.00 2015-11-11 23:03:40.125 315 12476.73 107.17 54590.60 88888.00 2015-11-11 23:03:40.250 315 12476.65 107.20 54590.57 88888.00 2015-11-11 23:03:40.375 315 12476.67 107.25 54590.60 88888.00 2015-11-11 23:03:40.500 315 12476.67 107.28 54590.57 88888.00 2015-11-11 23:03:40.625 315 12476.70 107.28 54590.60 88888.00 2015-11-11 23:03:40.750 315 12476.62 107.33 54590.60 88888.00 2015-11-11 23:03:40.875 315 12476.62 107.33 54590.62 88888.00 2015-11-11 23:03:41.000 315 12476.67 107.33 54590.60 88888.00 2015-11-11 23:03:41.125 315 12476.67 107.30 54590.57 88888.00 2015-11-11 23:03:41.250 315 12476.67 107.33 54590.62 88888.00 2015-11-11 23:03:41.375 315 12476.70 107.33 54590.62 88888.00 2015-11-11 23:03:41.500 315 12476.70 107.30 54590.57 88888.00 2015-11-11 23:03:41.625 315 12476.67 107.30 54590.57 88888.00 2015-11-11 23:03:41.750 315 12476.70 107.33 54590.60 88888.00 2015-11-11 23:03:41.875 315 12476.80 107.35 54590.57 88888.00 2015-11-11 23:03:42.000 315 12476.83 107.38 54590.55 88888.00 2015-11-11 23:03:42.125 315 12476.77 107.42 54590.57 88888.00 2015-11-11 23:03:42.250 315 12476.80 107.40 54590.57 88888.00 2015-11-11 23:03:42.375 315 12476.80 107.38 54590.53 88888.00 2015-11-11 23:03:42.500 315 12476.85 107.42 54590.57 88888.00 2015-11-11 23:03:42.625 315 12476.85 107.38 54590.55 88888.00 2015-11-11 23:03:42.750 315 12476.88 107.35 54590.57 88888.00 2015-11-11 23:03:42.875 315 12476.85 107.38 54590.57 88888.00 2015-11-11 23:03:43.000 315 12476.80 107.35 54590.53 88888.00 2015-11-11 23:03:43.125 315 12476.67 107.35 54590.53 88888.00 2015-11-11 23:03:43.250 315 12476.65 107.40 54590.53 88888.00 2015-11-11 23:03:43.375 315 12476.80 107.45 54590.55 88888.00 2015-11-11 23:03:43.500 315 12476.80 107.45 54590.53 88888.00 2015-11-11 23:03:43.625 315 12476.77 107.40 54590.50 88888.00 2015-11-11 23:03:43.750 315 12476.75 107.40 54590.50 88888.00 2015-11-11 23:03:43.875 315 12476.83 107.45 54590.53 88888.00 2015-11-11 23:03:44.000 315 12476.88 107.45 54590.50 88888.00 2015-11-11 23:03:44.125 315 12476.88 107.45 54590.53 88888.00 2015-11-11 23:03:44.250 315 12476.88 107.47 54590.55 88888.00 2015-11-11 23:03:44.375 315 12476.88 107.45 54590.53 88888.00 2015-11-11 23:03:44.500 315 12476.83 107.42 54590.53 88888.00 2015-11-11 23:03:44.625 315 12476.80 107.47 54590.53 88888.00 2015-11-11 23:03:44.750 315 12476.85 107.50 54590.53 88888.00 2015-11-11 23:03:44.875 315 12476.85 107.45 54590.53 88888.00 2015-11-11 23:03:45.000 315 12476.83 107.42 54590.50 88888.00 2015-11-11 23:03:45.125 315 12476.75 107.45 54590.50 88888.00 2015-11-11 23:03:45.250 315 12476.75 107.42 54590.50 88888.00 2015-11-11 23:03:45.375 315 12476.77 107.45 54590.53 88888.00 2015-11-11 23:03:45.500 315 12476.77 107.50 54590.50 88888.00 2015-11-11 23:03:45.625 315 12476.80 107.47 54590.50 88888.00 2015-11-11 23:03:45.750 315 12476.85 107.53 54590.50 88888.00 2015-11-11 23:03:45.875 315 12476.85 107.50 54590.50 88888.00 2015-11-11 23:03:46.000 315 12476.85 107.47 54590.50 88888.00 2015-11-11 23:03:46.125 315 12476.83 107.50 54590.47 88888.00 2015-11-11 23:03:46.250 315 12476.80 107.45 54590.50 88888.00 2015-11-11 23:03:46.375 315 12476.85 107.50 54590.53 88888.00 2015-11-11 23:03:46.500 315 12476.92 107.53 54590.55 88888.00 2015-11-11 23:03:46.625 315 12476.92 107.53 54590.50 88888.00 2015-11-11 23:03:46.750 315 12476.85 107.50 54590.50 88888.00 2015-11-11 23:03:46.875 315 12476.83 107.53 54590.50 88888.00 2015-11-11 23:03:47.000 315 12476.77 107.47 54590.47 88888.00 2015-11-11 23:03:47.125 315 12476.83 107.50 54590.47 88888.00 2015-11-11 23:03:47.250 315 12476.83 107.45 54590.45 88888.00 2015-11-11 23:03:47.375 315 12476.88 107.47 54590.47 88888.00 2015-11-11 23:03:47.500 315 12476.90 107.53 54590.50 88888.00 2015-11-11 23:03:47.625 315 12476.88 107.55 54590.50 88888.00 2015-11-11 23:03:47.750 315 12476.85 107.55 54590.50 88888.00 2015-11-11 23:03:47.875 315 12476.85 107.55 54590.50 88888.00 2015-11-11 23:03:48.000 315 12476.85 107.60 54590.50 88888.00 2015-11-11 23:03:48.125 315 12476.83 107.55 54590.47 88888.00 2015-11-11 23:03:48.250 315 12476.75 107.50 54590.45 88888.00 2015-11-11 23:03:48.375 315 12476.77 107.45 54590.45 88888.00 2015-11-11 23:03:48.500 315 12476.77 107.47 54590.45 88888.00 2015-11-11 23:03:48.625 315 12476.85 107.55 54590.50 88888.00 2015-11-11 23:03:48.750 315 12476.92 107.60 54590.53 88888.00 2015-11-11 23:03:48.875 315 12476.92 107.65 54590.50 88888.00 2015-11-11 23:03:49.000 315 12476.88 107.65 54590.50 88888.00 2015-11-11 23:03:49.125 315 12476.83 107.60 54590.47 88888.00 2015-11-11 23:03:49.250 315 12476.80 107.60 54590.45 88888.00 2015-11-11 23:03:49.375 315 12476.80 107.62 54590.47 88888.00 2015-11-11 23:03:49.500 315 12476.85 107.60 54590.45 88888.00 2015-11-11 23:03:49.625 315 12476.83 107.55 54590.43 88888.00 2015-11-11 23:03:49.750 315 12476.80 107.55 54590.45 88888.00 2015-11-11 23:03:49.875 315 12476.83 107.60 54590.47 88888.00 2015-11-11 23:03:50.000 315 12476.88 107.65 54590.47 88888.00 2015-11-11 23:03:50.125 315 12476.85 107.62 54590.45 88888.00 2015-11-11 23:03:50.250 315 12476.85 107.60 54590.45 88888.00 2015-11-11 23:03:50.375 315 12476.90 107.60 54590.45 88888.00 2015-11-11 23:03:50.500 315 12476.85 107.62 54590.47 88888.00 2015-11-11 23:03:50.625 315 12476.83 107.60 54590.47 88888.00 2015-11-11 23:03:50.750 315 12476.80 107.62 54590.47 88888.00 2015-11-11 23:03:50.875 315 12476.83 107.65 54590.53 88888.00 2015-11-11 23:03:51.000 315 12476.90 107.65 54590.53 88888.00 2015-11-11 23:03:51.125 315 12476.88 107.67 54590.53 88888.00 2015-11-11 23:03:51.250 315 12476.83 107.65 54590.47 88888.00 2015-11-11 23:03:51.375 315 12476.83 107.65 54590.45 88888.00 2015-11-11 23:03:51.500 315 12476.77 107.58 54590.43 88888.00 2015-11-11 23:03:51.625 315 12476.80 107.58 54590.43 88888.00 2015-11-11 23:03:51.750 315 12476.80 107.60 54590.38 88888.00 2015-11-11 23:03:51.875 315 12476.77 107.60 54590.38 88888.00 2015-11-11 23:03:52.000 315 12476.73 107.53 54590.38 88888.00 2015-11-11 23:03:52.125 315 12476.70 107.53 54590.40 88888.00 2015-11-11 23:03:52.250 315 12476.73 107.53 54590.45 88888.00 2015-11-11 23:03:52.375 315 12476.80 107.60 54590.45 88888.00 2015-11-11 23:03:52.500 315 12476.80 107.60 54590.45 88888.00 2015-11-11 23:03:52.625 315 12476.80 107.60 54590.45 88888.00 2015-11-11 23:03:52.750 315 12476.85 107.62 54590.45 88888.00 2015-11-11 23:03:52.875 315 12476.88 107.65 54590.45 88888.00 2015-11-11 23:03:53.000 315 12476.83 107.65 54590.43 88888.00 2015-11-11 23:03:53.125 315 12476.77 107.60 54590.43 88888.00 2015-11-11 23:03:53.250 315 12476.75 107.60 54590.43 88888.00 2015-11-11 23:03:53.375 315 12476.77 107.60 54590.43 88888.00 2015-11-11 23:03:53.500 315 12476.77 107.58 54590.43 88888.00 2015-11-11 23:03:53.625 315 12476.85 107.58 54590.45 88888.00 2015-11-11 23:03:53.750 315 12476.88 107.58 54590.45 88888.00 2015-11-11 23:03:53.875 315 12476.85 107.55 54590.43 88888.00 2015-11-11 23:03:54.000 315 12476.80 107.50 54590.40 88888.00 2015-11-11 23:03:54.125 315 12476.77 107.53 54590.40 88888.00 2015-11-11 23:03:54.250 315 12476.70 107.50 54590.43 88888.00 2015-11-11 23:03:54.375 315 12476.70 107.53 54590.43 88888.00 2015-11-11 23:03:54.500 315 12476.75 107.53 54590.43 88888.00 2015-11-11 23:03:54.625 315 12476.80 107.58 54590.45 88888.00 2015-11-11 23:03:54.750 315 12476.80 107.60 54590.45 88888.00 2015-11-11 23:03:54.875 315 12476.77 107.50 54590.40 88888.00 2015-11-11 23:03:55.000 315 12476.75 107.47 54590.40 88888.00 2015-11-11 23:03:55.125 315 12476.80 107.50 54590.45 88888.00 2015-11-11 23:03:55.250 315 12476.90 107.58 54590.47 88888.00 2015-11-11 23:03:55.375 315 12476.90 107.53 54590.45 88888.00 2015-11-11 23:03:55.500 315 12476.83 107.50 54590.43 88888.00 2015-11-11 23:03:55.625 315 12476.83 107.53 54590.45 88888.00 2015-11-11 23:03:55.750 315 12476.88 107.53 54590.43 88888.00 2015-11-11 23:03:55.875 315 12476.85 107.55 54590.45 88888.00 2015-11-11 23:03:56.000 315 12476.80 107.55 54590.43 88888.00 2015-11-11 23:03:56.125 315 12476.83 107.50 54590.43 88888.00 2015-11-11 23:03:56.250 315 12476.80 107.47 54590.40 88888.00 2015-11-11 23:03:56.375 315 12476.77 107.50 54590.43 88888.00 2015-11-11 23:03:56.500 315 12476.77 107.45 54590.43 88888.00 2015-11-11 23:03:56.625 315 12476.88 107.50 54590.43 88888.00 2015-11-11 23:03:56.750 315 12476.95 107.53 54590.43 88888.00 2015-11-11 23:03:56.875 315 12476.88 107.50 54590.43 88888.00 2015-11-11 23:03:57.000 315 12476.83 107.45 54590.40 88888.00 2015-11-11 23:03:57.125 315 12476.80 107.45 54590.40 88888.00 2015-11-11 23:03:57.250 315 12476.83 107.47 54590.43 88888.00 2015-11-11 23:03:57.375 315 12476.85 107.50 54590.45 88888.00 2015-11-11 23:03:57.500 315 12476.80 107.42 54590.43 88888.00 2015-11-11 23:03:57.625 315 12476.80 107.40 54590.43 88888.00 2015-11-11 23:03:57.750 315 12476.85 107.40 54590.40 88888.00 2015-11-11 23:03:57.875 315 12476.83 107.40 54590.40 88888.00 2015-11-11 23:03:58.000 315 12476.77 107.38 54590.38 88888.00 2015-11-11 23:03:58.125 315 12476.77 107.38 54590.43 88888.00 2015-11-11 23:03:58.250 315 12476.85 107.47 54590.47 88888.00 2015-11-11 23:03:58.375 315 12476.90 107.50 54590.47 88888.00 2015-11-11 23:03:58.500 315 12476.85 107.45 54590.45 88888.00 2015-11-11 23:03:58.625 315 12476.77 107.38 54590.40 88888.00 2015-11-11 23:03:58.750 315 12476.77 107.38 54590.40 88888.00 2015-11-11 23:03:58.875 315 12476.77 107.40 54590.43 88888.00 2015-11-11 23:03:59.000 315 12476.77 107.40 54590.43 88888.00 2015-11-11 23:03:59.125 315 12476.83 107.42 54590.45 88888.00 2015-11-11 23:03:59.250 315 12476.88 107.40 54590.47 88888.00 2015-11-11 23:03:59.375 315 12476.88 107.40 54590.47 88888.00 2015-11-11 23:03:59.500 315 12476.85 107.40 54590.50 88888.00 2015-11-11 23:03:59.625 315 12476.85 107.45 54590.47 88888.00 2015-11-11 23:03:59.750 315 12476.80 107.47 54590.45 88888.00 2015-11-11 23:03:59.875 315 12476.75 107.38 54590.43 88888.00 2015-11-11 23:04:00.000 315 12476.77 107.38 54590.43 88888.00 2015-11-11 23:04:00.125 315 12476.80 107.40 54590.45 88888.00 2015-11-11 23:04:00.250 315 12476.77 107.42 54590.45 88888.00 2015-11-11 23:04:00.375 315 12476.77 107.42 54590.45 88888.00 2015-11-11 23:04:00.500 315 12476.83 107.45 54590.47 88888.00 2015-11-11 23:04:00.625 315 12476.85 107.40 54590.45 88888.00 2015-11-11 23:04:00.750 315 12476.83 107.40 54590.43 88888.00 2015-11-11 23:04:00.875 315 12476.85 107.42 54590.43 88888.00 2015-11-11 23:04:01.000 315 12476.88 107.40 54590.43 88888.00 2015-11-11 23:04:01.125 315 12476.85 107.38 54590.45 88888.00 2015-11-11 23:04:01.250 315 12476.83 107.35 54590.43 88888.00 2015-11-11 23:04:01.375 315 12476.83 107.38 54590.40 88888.00 2015-11-11 23:04:01.500 315 12476.85 107.42 54590.43 88888.00 2015-11-11 23:04:01.625 315 12476.80 107.47 54590.43 88888.00 2015-11-11 23:04:01.750 315 12476.80 107.45 54590.43 88888.00 2015-11-11 23:04:01.875 315 12476.83 107.45 54590.43 88888.00 2015-11-11 23:04:02.000 315 12476.88 107.47 54590.45 88888.00 2015-11-11 23:04:02.125 315 12476.90 107.42 54590.43 88888.00 2015-11-11 23:04:02.250 315 12476.88 107.38 54590.40 88888.00 2015-11-11 23:04:02.375 315 12476.92 107.40 54590.40 88888.00 2015-11-11 23:04:02.500 315 12476.92 107.47 54590.43 88888.00 2015-11-11 23:04:02.625 315 12476.90 107.45 54590.40 88888.00 2015-11-11 23:04:02.750 315 12476.88 107.42 54590.40 88888.00 2015-11-11 23:04:02.875 315 12476.85 107.42 54590.43 88888.00 2015-11-11 23:04:03.000 315 12476.88 107.45 54590.43 88888.00 2015-11-11 23:04:03.125 315 12476.88 107.42 54590.43 88888.00 2015-11-11 23:04:03.250 315 12476.88 107.40 54590.45 88888.00 2015-11-11 23:04:03.375 315 12476.85 107.38 54590.43 88888.00 2015-11-11 23:04:03.500 315 12476.80 107.38 54590.45 88888.00 2015-11-11 23:04:03.625 315 12476.77 107.40 54590.43 88888.00 2015-11-11 23:04:03.750 315 12476.73 107.40 54590.43 88888.00 2015-11-11 23:04:03.875 315 12476.73 107.40 54590.43 88888.00 2015-11-11 23:04:04.000 315 12476.80 107.38 54590.45 88888.00 2015-11-11 23:04:04.125 315 12476.83 107.40 54590.45 88888.00 2015-11-11 23:04:04.250 315 12476.80 107.38 54590.45 88888.00 2015-11-11 23:04:04.375 315 12476.77 107.38 54590.45 88888.00 2015-11-11 23:04:04.500 315 12476.75 107.38 54590.45 88888.00 2015-11-11 23:04:04.625 315 12476.62 107.33 54590.40 88888.00 2015-11-11 23:04:04.750 315 12476.67 107.33 54590.40 88888.00 2015-11-11 23:04:04.875 315 12476.75 107.38 54590.40 88888.00 2015-11-11 23:04:05.000 315 12476.75 107.38 54590.43 88888.00 2015-11-11 23:04:05.125 315 12476.80 107.35 54590.43 88888.00 2015-11-11 23:04:05.250 315 12476.83 107.33 54590.43 88888.00 2015-11-11 23:04:05.375 315 12476.83 107.30 54590.45 88888.00 2015-11-11 23:04:05.500 315 12476.83 107.33 54590.43 88888.00 2015-11-11 23:04:05.625 315 12476.77 107.35 54590.43 88888.00 2015-11-11 23:04:05.750 315 12476.77 107.33 54590.45 88888.00 2015-11-11 23:04:05.875 315 12476.83 107.33 54590.45 88888.00 2015-11-11 23:04:06.000 315 12476.85 107.33 54590.45 88888.00 2015-11-11 23:04:06.125 315 12476.85 107.33 54590.45 88888.00 2015-11-11 23:04:06.250 315 12476.77 107.28 54590.45 88888.00 2015-11-11 23:04:06.375 315 12476.83 107.30 54590.45 88888.00 2015-11-11 23:04:06.500 315 12476.85 107.30 54590.45 88888.00 2015-11-11 23:04:06.625 315 12476.80 107.33 54590.43 88888.00 2015-11-11 23:04:06.750 315 12476.73 107.33 54590.45 88888.00 2015-11-11 23:04:06.875 315 12476.73 107.35 54590.45 88888.00 2015-11-11 23:04:07.000 315 12476.80 107.35 54590.45 88888.00 2015-11-11 23:04:07.125 315 12476.85 107.38 54590.45 88888.00 2015-11-11 23:04:07.250 315 12476.83 107.38 54590.45 88888.00 2015-11-11 23:04:07.375 315 12476.80 107.38 54590.43 88888.00 2015-11-11 23:04:07.500 315 12476.77 107.38 54590.45 88888.00 2015-11-11 23:04:07.625 315 12476.83 107.38 54590.45 88888.00 2015-11-11 23:04:07.750 315 12476.83 107.40 54590.43 88888.00 2015-11-11 23:04:07.875 315 12476.73 107.38 54590.45 88888.00 2015-11-11 23:04:08.000 315 12476.67 107.33 54590.40 88888.00 2015-11-11 23:04:08.125 315 12476.67 107.35 54590.43 88888.00 2015-11-11 23:04:08.250 315 12476.70 107.33 54590.43 88888.00 2015-11-11 23:04:08.375 315 12476.75 107.35 54590.45 88888.00 2015-11-11 23:04:08.500 315 12476.77 107.38 54590.47 88888.00 2015-11-11 23:04:08.625 315 12476.77 107.42 54590.50 88888.00 2015-11-11 23:04:08.750 315 12476.80 107.40 54590.50 88888.00 2015-11-11 23:04:08.875 315 12476.83 107.35 54590.47 88888.00 2015-11-11 23:04:09.000 315 12476.75 107.33 54590.47 88888.00 2015-11-11 23:04:09.125 315 12476.65 107.38 54590.50 88888.00 2015-11-11 23:04:09.250 315 12476.70 107.38 54590.50 88888.00 2015-11-11 23:04:09.375 315 12476.80 107.40 54590.47 88888.00 2015-11-11 23:04:09.500 315 12476.77 107.40 54590.45 88888.00 2015-11-11 23:04:09.625 315 12476.70 107.35 54590.43 88888.00 2015-11-11 23:04:09.750 315 12476.73 107.38 54590.45 88888.00 2015-11-11 23:04:09.875 315 12476.77 107.35 54590.45 88888.00 2015-11-11 23:04:10.000 315 12476.75 107.33 54590.45 88888.00 2015-11-11 23:04:10.125 315 12476.65 107.35 54590.45 88888.00 2015-11-11 23:04:10.250 315 12476.55 107.35 54590.47 88888.00 2015-11-11 23:04:10.375 315 12476.67 107.40 54590.47 88888.00 2015-11-11 23:04:10.500 315 12476.75 107.45 54590.47 88888.00 2015-11-11 23:04:10.625 315 12476.70 107.40 54590.45 88888.00 2015-11-11 23:04:10.750 315 12476.67 107.38 54590.45 88888.00 2015-11-11 23:04:10.875 315 12476.65 107.40 54590.45 88888.00 2015-11-11 23:04:11.000 315 12476.65 107.40 54590.43 88888.00 2015-11-11 23:04:11.125 315 12476.65 107.40 54590.43 88888.00 2015-11-11 23:04:11.250 315 12476.62 107.40 54590.45 88888.00 2015-11-11 23:04:11.375 315 12476.62 107.42 54590.47 88888.00 2015-11-11 23:04:11.500 315 12476.70 107.40 54590.50 88888.00 2015-11-11 23:04:11.625 315 12476.73 107.42 54590.50 88888.00 2015-11-11 23:04:11.750 315 12476.67 107.40 54590.47 88888.00 2015-11-11 23:04:11.875 315 12476.62 107.35 54590.45 88888.00 2015-11-11 23:04:12.000 315 12476.67 107.33 54590.43 88888.00 2015-11-11 23:04:12.125 315 12476.67 107.33 54590.45 88888.00 2015-11-11 23:04:12.250 315 12476.75 107.38 54590.45 88888.00 2015-11-11 23:04:12.375 315 12476.80 107.38 54590.45 88888.00 2015-11-11 23:04:12.500 315 12476.73 107.40 54590.47 88888.00 2015-11-11 23:04:12.625 315 12476.65 107.38 54590.50 88888.00 2015-11-11 23:04:12.750 315 12476.62 107.38 54590.53 88888.00 2015-11-11 23:04:12.875 315 12476.70 107.40 54590.50 88888.00 2015-11-11 23:04:13.000 315 12476.70 107.35 54590.45 88888.00 2015-11-11 23:04:13.125 315 12476.60 107.33 54590.45 88888.00 2015-11-11 23:04:13.250 315 12476.60 107.35 54590.45 88888.00 2015-11-11 23:04:13.375 315 12476.67 107.35 54590.47 88888.00 2015-11-11 23:04:13.500 315 12476.67 107.35 54590.47 88888.00 2015-11-11 23:04:13.625 315 12476.70 107.33 54590.47 88888.00 2015-11-11 23:04:13.750 315 12476.73 107.35 54590.47 88888.00 2015-11-11 23:04:13.875 315 12476.80 107.35 54590.45 88888.00 2015-11-11 23:04:14.000 315 12476.83 107.35 54590.47 88888.00 2015-11-11 23:04:14.125 315 12476.73 107.38 54590.47 88888.00 2015-11-11 23:04:14.250 315 12476.62 107.40 54590.50 88888.00 2015-11-11 23:04:14.375 315 12476.65 107.38 54590.50 88888.00 2015-11-11 23:04:14.500 315 12476.67 107.35 54590.47 88888.00 2015-11-11 23:04:14.625 315 12476.70 107.38 54590.47 88888.00 2015-11-11 23:04:14.750 315 12476.73 107.35 54590.50 88888.00 2015-11-11 23:04:14.875 315 12476.75 107.35 54590.50 88888.00 2015-11-11 23:04:15.000 315 12476.73 107.38 54590.47 88888.00 2015-11-11 23:04:15.125 315 12476.70 107.38 54590.47 88888.00 2015-11-11 23:04:15.250 315 12476.65 107.30 54590.47 88888.00 2015-11-11 23:04:15.375 315 12476.67 107.33 54590.50 88888.00 2015-11-11 23:04:15.500 315 12476.70 107.30 54590.50 88888.00 2015-11-11 23:04:15.625 315 12476.75 107.38 54590.53 88888.00 2015-11-11 23:04:15.750 315 12476.75 107.38 54590.53 88888.00 2015-11-11 23:04:15.875 315 12476.75 107.33 54590.55 88888.00 2015-11-11 23:04:16.000 315 12476.73 107.33 54590.50 88888.00 2015-11-11 23:04:16.125 315 12476.70 107.33 54590.50 88888.00 2015-11-11 23:04:16.250 315 12476.62 107.35 54590.53 88888.00 2015-11-11 23:04:16.375 315 12476.65 107.35 54590.53 88888.00 2015-11-11 23:04:16.500 315 12476.67 107.33 54590.53 88888.00 2015-11-11 23:04:16.625 315 12476.73 107.30 54590.50 88888.00 2015-11-11 23:04:16.750 315 12476.67 107.30 54590.50 88888.00 2015-11-11 23:04:16.875 315 12476.73 107.35 54590.53 88888.00 2015-11-11 23:04:17.000 315 12476.75 107.35 54590.53 88888.00 2015-11-11 23:04:17.125 315 12476.67 107.35 54590.50 88888.00 2015-11-11 23:04:17.250 315 12476.67 107.33 54590.47 88888.00 2015-11-11 23:04:17.375 315 12476.70 107.33 54590.50 88888.00 2015-11-11 23:04:17.500 315 12476.65 107.30 54590.47 88888.00 2015-11-11 23:04:17.625 315 12476.58 107.25 54590.47 88888.00 2015-11-11 23:04:17.750 315 12476.62 107.28 54590.50 88888.00 2015-11-11 23:04:17.875 315 12476.62 107.25 54590.47 88888.00 2015-11-11 23:04:18.000 315 12476.67 107.25 54590.50 88888.00 2015-11-11 23:04:18.125 315 12476.67 107.28 54590.53 88888.00 2015-11-11 23:04:18.250 315 12476.60 107.25 54590.53 88888.00 2015-11-11 23:04:18.375 315 12476.62 107.25 54590.53 88888.00 2015-11-11 23:04:18.500 315 12476.65 107.28 54590.53 88888.00 2015-11-11 23:04:18.625 315 12476.62 107.33 54590.50 88888.00 2015-11-11 23:04:18.750 315 12476.62 107.33 54590.50 88888.00 2015-11-11 23:04:18.875 315 12476.67 107.30 54590.47 88888.00 2015-11-11 23:04:19.000 315 12476.70 107.28 54590.50 88888.00 2015-11-11 23:04:19.125 315 12476.67 107.25 54590.47 88888.00 2015-11-11 23:04:19.250 315 12476.62 107.20 54590.45 88888.00 2015-11-11 23:04:19.375 315 12476.58 107.22 54590.45 88888.00 2015-11-11 23:04:19.500 315 12476.65 107.28 54590.47 88888.00 2015-11-11 23:04:19.625 315 12476.65 107.30 54590.50 88888.00 2015-11-11 23:04:19.750 315 12476.60 107.28 54590.50 88888.00 2015-11-11 23:04:19.875 315 12476.65 107.28 54590.53 88888.00 2015-11-11 23:04:20.000 315 12476.62 107.28 54590.50 88888.00 2015-11-11 23:04:20.125 315 12476.65 107.30 54590.50 88888.00 2015-11-11 23:04:20.250 315 12476.62 107.28 54590.53 88888.00 2015-11-11 23:04:20.375 315 12476.62 107.25 54590.50 88888.00 2015-11-11 23:04:20.500 315 12476.60 107.20 54590.50 88888.00 2015-11-11 23:04:20.625 315 12476.60 107.22 54590.50 88888.00 2015-11-11 23:04:20.750 315 12476.65 107.22 54590.50 88888.00 2015-11-11 23:04:20.875 315 12476.62 107.25 54590.50 88888.00 2015-11-11 23:04:21.000 315 12476.67 107.28 54590.50 88888.00 2015-11-11 23:04:21.125 315 12476.67 107.22 54590.53 88888.00 2015-11-11 23:04:21.250 315 12476.67 107.22 54590.53 88888.00 2015-11-11 23:04:21.375 315 12476.70 107.22 54590.50 88888.00 2015-11-11 23:04:21.500 315 12476.65 107.28 54590.53 88888.00 2015-11-11 23:04:21.625 315 12476.65 107.25 54590.55 88888.00 2015-11-11 23:04:21.750 315 12476.58 107.25 54590.55 88888.00 2015-11-11 23:04:21.875 315 12476.55 107.25 54590.53 88888.00 2015-11-11 23:04:22.000 315 12476.58 107.25 54590.53 88888.00 2015-11-11 23:04:22.125 315 12476.62 107.28 54590.55 88888.00 2015-11-11 23:04:22.250 315 12476.52 107.20 54590.47 88888.00 2015-11-11 23:04:22.375 315 12476.58 107.17 54590.50 88888.00 2015-11-11 23:04:22.500 315 12476.52 107.22 54590.53 88888.00 2015-11-11 23:04:22.625 315 12476.55 107.25 54590.50 88888.00 2015-11-11 23:04:22.750 315 12476.52 107.25 54590.50 88888.00 2015-11-11 23:04:22.875 315 12476.58 107.22 54590.53 88888.00 2015-11-11 23:04:23.000 315 12476.65 107.22 54590.53 88888.00 2015-11-11 23:04:23.125 315 12476.58 107.20 54590.47 88888.00 2015-11-11 23:04:23.250 315 12476.60 107.22 54590.50 88888.00 2015-11-11 23:04:23.375 315 12476.65 107.25 54590.50 88888.00 2015-11-11 23:04:23.500 315 12476.62 107.22 54590.53 88888.00 2015-11-11 23:04:23.625 315 12476.62 107.22 54590.53 88888.00 2015-11-11 23:04:23.750 315 12476.60 107.22 54590.53 88888.00 2015-11-11 23:04:23.875 315 12476.58 107.20 54590.50 88888.00 2015-11-11 23:04:24.000 315 12476.65 107.17 54590.53 88888.00 2015-11-11 23:04:24.125 315 12476.75 107.20 54590.55 88888.00 2015-11-11 23:04:24.250 315 12476.65 107.20 54590.57 88888.00 2015-11-11 23:04:24.375 315 12476.62 107.20 54590.55 88888.00 2015-11-11 23:04:24.500 315 12476.65 107.20 54590.50 88888.00 2015-11-11 23:04:24.625 315 12476.60 107.15 54590.50 88888.00 2015-11-11 23:04:24.750 315 12476.58 107.17 54590.53 88888.00 2015-11-11 23:04:24.875 315 12476.52 107.15 54590.53 88888.00 2015-11-11 23:04:25.000 315 12476.58 107.15 54590.47 88888.00 2015-11-11 23:04:25.125 315 12476.65 107.15 54590.50 88888.00 2015-11-11 23:04:25.250 315 12476.70 107.15 54590.53 88888.00 2015-11-11 23:04:25.375 315 12476.73 107.15 54590.53 88888.00 2015-11-11 23:04:25.500 315 12476.67 107.15 54590.53 88888.00 2015-11-11 23:04:25.625 315 12476.70 107.15 54590.53 88888.00 2015-11-11 23:04:25.750 315 12476.67 107.15 54590.50 88888.00 2015-11-11 23:04:25.875 315 12476.65 107.12 54590.50 88888.00 2015-11-11 23:04:26.000 315 12476.62 107.15 54590.50 88888.00 2015-11-11 23:04:26.125 315 12476.65 107.17 54590.50 88888.00 2015-11-11 23:04:26.250 315 12476.62 107.15 54590.50 88888.00 2015-11-11 23:04:26.375 315 12476.70 107.15 54590.47 88888.00 2015-11-11 23:04:26.500 315 12476.73 107.15 54590.50 88888.00 2015-11-11 23:04:26.625 315 12476.70 107.15 54590.47 88888.00 2015-11-11 23:04:26.750 315 12476.67 107.17 54590.50 88888.00 2015-11-11 23:04:26.875 315 12476.65 107.15 54590.53 88888.00 2015-11-11 23:04:27.000 315 12476.65 107.12 54590.50 88888.00 2015-11-11 23:04:27.125 315 12476.65 107.12 54590.47 88888.00 2015-11-11 23:04:27.250 315 12476.70 107.12 54590.50 88888.00 2015-11-11 23:04:27.375 315 12476.73 107.17 54590.53 88888.00 2015-11-11 23:04:27.500 315 12476.70 107.17 54590.50 88888.00 2015-11-11 23:04:27.625 315 12476.77 107.12 54590.47 88888.00 2015-11-11 23:04:27.750 315 12476.80 107.15 54590.47 88888.00 2015-11-11 23:04:27.875 315 12476.75 107.15 54590.50 88888.00 2015-11-11 23:04:28.000 315 12476.73 107.12 54590.47 88888.00 2015-11-11 23:04:28.125 315 12476.75 107.12 54590.50 88888.00 2015-11-11 23:04:28.250 315 12476.73 107.12 54590.50 88888.00 2015-11-11 23:04:28.375 315 12476.77 107.12 54590.53 88888.00 2015-11-11 23:04:28.500 315 12476.77 107.10 54590.50 88888.00 2015-11-11 23:04:28.625 315 12476.75 107.12 54590.53 88888.00 2015-11-11 23:04:28.750 315 12476.75 107.12 54590.50 88888.00 2015-11-11 23:04:28.875 315 12476.73 107.10 54590.50 88888.00 2015-11-11 23:04:29.000 315 12476.77 107.10 54590.50 88888.00 2015-11-11 23:04:29.125 315 12476.80 107.10 54590.50 88888.00 2015-11-11 23:04:29.250 315 12476.77 107.05 54590.47 88888.00 2015-11-11 23:04:29.375 315 12476.77 107.08 54590.45 88888.00 2015-11-11 23:04:29.500 315 12476.77 107.08 54590.45 88888.00 2015-11-11 23:04:29.625 315 12476.83 107.10 54590.47 88888.00 2015-11-11 23:04:29.750 315 12476.90 107.10 54590.50 88888.00 2015-11-11 23:04:29.875 315 12476.90 107.10 54590.50 88888.00 2015-11-11 23:04:30.000 315 12476.88 107.10 54590.47 88888.00 2015-11-11 23:04:30.125 315 12476.85 107.05 54590.45 88888.00 2015-11-11 23:04:30.250 315 12476.83 107.05 54590.47 88888.00 2015-11-11 23:04:30.375 315 12476.88 107.08 54590.50 88888.00 2015-11-11 23:04:30.500 315 12476.95 107.10 54590.47 88888.00 2015-11-11 23:04:30.625 315 12476.98 107.08 54590.45 88888.00 2015-11-11 23:04:30.750 315 12476.92 107.08 54590.45 88888.00 2015-11-11 23:04:30.875 315 12476.95 107.10 54590.45 88888.00 2015-11-11 23:04:31.000 315 12476.95 107.08 54590.47 88888.00 2015-11-11 23:04:31.125 315 12476.95 107.05 54590.47 88888.00 2015-11-11 23:04:31.250 315 12476.92 107.03 54590.47 88888.00 2015-11-11 23:04:31.375 315 12476.88 107.05 54590.47 88888.00 2015-11-11 23:04:31.500 315 12476.85 107.03 54590.45 88888.00 2015-11-11 23:04:31.625 315 12476.98 107.00 54590.43 88888.00 2015-11-11 23:04:31.750 315 12477.02 107.00 54590.43 88888.00 2015-11-11 23:04:31.875 315 12477.02 107.00 54590.43 88888.00 2015-11-11 23:04:32.000 315 12477.02 107.00 54590.43 88888.00 2015-11-11 23:04:32.125 315 12477.05 107.00 54590.43 88888.00 2015-11-11 23:04:32.250 315 12477.05 106.97 54590.45 88888.00 2015-11-11 23:04:32.375 315 12477.08 107.00 54590.45 88888.00 2015-11-11 23:04:32.500 315 12477.15 107.00 54590.45 88888.00 2015-11-11 23:04:32.625 315 12477.10 106.95 54590.43 88888.00 2015-11-11 23:04:32.750 315 12477.05 106.95 54590.40 88888.00 2015-11-11 23:04:32.875 315 12477.02 107.03 54590.40 88888.00 2015-11-11 23:04:33.000 315 12477.02 107.05 54590.43 88888.00 2015-11-11 23:04:33.125 315 12477.08 107.00 54590.45 88888.00 2015-11-11 23:04:33.250 315 12477.10 106.97 54590.45 88888.00 2015-11-11 23:04:33.375 315 12477.10 106.97 54590.47 88888.00 2015-11-11 23:04:33.500 315 12477.05 106.95 54590.45 88888.00 2015-11-11 23:04:33.625 315 12477.05 106.95 54590.45 88888.00 2015-11-11 23:04:33.750 315 12477.10 106.95 54590.45 88888.00 2015-11-11 23:04:33.875 315 12477.12 106.92 54590.45 88888.00 2015-11-11 23:04:34.000 315 12477.10 107.00 54590.43 88888.00 2015-11-11 23:04:34.125 315 12477.02 106.97 54590.43 88888.00 2015-11-11 23:04:34.250 315 12477.02 106.95 54590.45 88888.00 2015-11-11 23:04:34.375 315 12477.08 106.95 54590.45 88888.00 2015-11-11 23:04:34.500 315 12477.12 106.97 54590.45 88888.00 2015-11-11 23:04:34.625 315 12477.12 106.95 54590.47 88888.00 2015-11-11 23:04:34.750 315 12477.08 106.97 54590.47 88888.00 2015-11-11 23:04:34.875 315 12477.05 106.97 54590.45 88888.00 2015-11-11 23:04:35.000 315 12477.02 106.97 54590.43 88888.00 2015-11-11 23:04:35.125 315 12477.08 107.00 54590.43 88888.00 2015-11-11 23:04:35.250 315 12477.08 106.97 54590.43 88888.00 2015-11-11 23:04:35.375 315 12477.08 107.05 54590.43 88888.00 2015-11-11 23:04:35.500 315 12477.05 107.03 54590.40 88888.00 2015-11-11 23:04:35.625 315 12477.08 107.03 54590.40 88888.00 2015-11-11 23:04:35.750 315 12477.12 107.00 54590.40 88888.00 2015-11-11 23:04:35.875 315 12477.10 106.97 54590.40 88888.00 2015-11-11 23:04:36.000 315 12477.08 106.97 54590.38 88888.00 2015-11-11 23:04:36.125 315 12477.08 106.97 54590.40 88888.00 2015-11-11 23:04:36.250 315 12477.05 106.95 54590.43 88888.00 2015-11-11 23:04:36.375 315 12477.08 106.97 54590.40 88888.00 2015-11-11 23:04:36.500 315 12477.15 106.95 54590.38 88888.00 2015-11-11 23:04:36.625 315 12477.23 106.97 54590.43 88888.00 2015-11-11 23:04:36.750 315 12477.23 106.95 54590.45 88888.00 2015-11-11 23:04:36.875 315 12477.20 106.88 54590.45 88888.00 2015-11-11 23:04:37.000 315 12477.23 106.88 54590.43 88888.00 2015-11-11 23:04:37.125 315 12477.23 106.92 54590.43 88888.00 2015-11-11 23:04:37.250 315 12477.17 106.92 54590.45 88888.00 2015-11-11 23:04:37.375 315 12477.10 106.90 54590.43 88888.00 2015-11-11 23:04:37.500 315 12477.05 106.90 54590.43 88888.00 2015-11-11 23:04:37.625 315 12477.08 106.90 54590.43 88888.00 2015-11-11 23:04:37.750 315 12477.20 106.97 54590.45 88888.00 2015-11-11 23:04:37.875 315 12477.25 107.00 54590.43 88888.00 2015-11-11 23:04:38.000 315 12477.17 106.90 54590.38 88888.00 2015-11-11 23:04:38.125 315 12477.17 106.92 54590.40 88888.00 2015-11-11 23:04:38.250 315 12477.15 106.90 54590.43 88888.00 2015-11-11 23:04:38.375 315 12477.23 106.85 54590.43 88888.00 2015-11-11 23:04:38.500 315 12477.23 106.83 54590.43 88888.00 2015-11-11 23:04:38.625 315 12477.23 106.90 54590.43 88888.00 2015-11-11 23:04:38.750 315 12477.20 106.92 54590.43 88888.00 2015-11-11 23:04:38.875 315 12477.15 106.83 54590.43 88888.00 2015-11-11 23:04:39.000 315 12477.12 106.78 54590.38 88888.00 2015-11-11 23:04:39.125 315 12477.08 106.75 54590.38 88888.00 2015-11-11 23:04:39.250 315 12477.10 106.78 54590.40 88888.00 2015-11-11 23:04:39.375 315 12477.20 106.80 54590.40 88888.00 2015-11-11 23:04:39.500 315 12477.23 106.80 54590.38 88888.00 2015-11-11 23:04:39.625 315 12477.23 106.80 54590.35 88888.00 2015-11-11 23:04:39.750 315 12477.20 106.80 54590.35 88888.00 2015-11-11 23:04:39.875 315 12477.17 106.83 54590.38 88888.00 2015-11-11 23:04:40.000 315 12477.17 106.85 54590.40 88888.00 2015-11-11 23:04:40.125 315 12477.15 106.83 54590.38 88888.00 2015-11-11 23:04:40.250 315 12477.23 106.88 54590.35 88888.00 2015-11-11 23:04:40.375 315 12477.30 106.90 54590.38 88888.00 2015-11-11 23:04:40.500 315 12477.25 106.92 54590.40 88888.00 2015-11-11 23:04:40.625 315 12477.23 106.90 54590.40 88888.00 2015-11-11 23:04:40.750 315 12477.15 106.88 54590.38 88888.00 2015-11-11 23:04:40.875 315 12477.23 106.90 54590.38 88888.00 2015-11-11 23:04:41.000 315 12477.27 106.88 54590.38 88888.00 2015-11-11 23:04:41.125 315 12477.30 106.90 54590.38 88888.00 2015-11-11 23:04:41.250 315 12477.30 106.88 54590.35 88888.00 2015-11-11 23:04:41.375 315 12477.27 106.90 54590.35 88888.00 2015-11-11 23:04:41.500 315 12477.25 106.92 54590.35 88888.00 2015-11-11 23:04:41.625 315 12477.30 106.90 54590.35 88888.00 2015-11-11 23:04:41.750 315 12477.35 106.90 54590.38 88888.00 2015-11-11 23:04:41.875 315 12477.33 106.88 54590.35 88888.00 2015-11-11 23:04:42.000 315 12477.27 106.85 54590.30 88888.00 2015-11-11 23:04:42.125 315 12477.15 106.83 54590.28 88888.00 2015-11-11 23:04:42.250 315 12477.23 106.88 54590.35 88888.00 2015-11-11 23:04:42.375 315 12477.38 106.97 54590.40 88888.00 2015-11-11 23:04:42.500 315 12477.33 106.92 54590.40 88888.00 2015-11-11 23:04:42.625 315 12477.25 106.88 54590.35 88888.00 2015-11-11 23:04:42.750 315 12477.23 106.88 54590.35 88888.00 2015-11-11 23:04:42.875 315 12477.23 106.88 54590.35 88888.00 2015-11-11 23:04:43.000 315 12477.30 106.88 54590.35 88888.00 2015-11-11 23:04:43.125 315 12477.35 106.88 54590.35 88888.00 2015-11-11 23:04:43.250 315 12477.35 106.85 54590.32 88888.00 2015-11-11 23:04:43.375 315 12477.40 106.88 54590.35 88888.00 2015-11-11 23:04:43.500 315 12477.35 106.95 54590.32 88888.00 2015-11-11 23:04:43.625 315 12477.27 106.90 54590.32 88888.00 2015-11-11 23:04:43.750 315 12477.20 106.88 54590.32 88888.00 2015-11-11 23:04:43.875 315 12477.20 106.85 54590.30 88888.00 2015-11-11 23:04:44.000 315 12477.27 106.88 54590.30 88888.00 2015-11-11 23:04:44.125 315 12477.35 106.85 54590.32 88888.00 2015-11-11 23:04:44.250 315 12477.35 106.90 54590.35 88888.00 2015-11-11 23:04:44.375 315 12477.33 106.88 54590.32 88888.00 2015-11-11 23:04:44.500 315 12477.23 106.90 54590.32 88888.00 2015-11-11 23:04:44.625 315 12477.25 106.88 54590.35 88888.00 2015-11-11 23:04:44.750 315 12477.25 106.90 54590.35 88888.00 2015-11-11 23:04:44.875 315 12477.35 106.95 54590.38 88888.00 2015-11-11 23:04:45.000 315 12477.40 106.95 54590.35 88888.00 2015-11-11 23:04:45.125 315 12477.38 106.90 54590.32 88888.00 2015-11-11 23:04:45.250 315 12477.25 106.92 54590.32 88888.00 2015-11-11 23:04:45.375 315 12477.30 106.92 54590.32 88888.00 2015-11-11 23:04:45.500 315 12477.33 106.95 54590.35 88888.00 2015-11-11 23:04:45.625 315 12477.38 106.95 54590.32 88888.00 2015-11-11 23:04:45.750 315 12477.30 106.95 54590.30 88888.00 2015-11-11 23:04:45.875 315 12477.27 106.92 54590.30 88888.00 2015-11-11 23:04:46.000 315 12477.33 106.95 54590.28 88888.00 2015-11-11 23:04:46.125 315 12477.38 106.92 54590.30 88888.00 2015-11-11 23:04:46.250 315 12477.38 106.95 54590.30 88888.00 2015-11-11 23:04:46.375 315 12477.38 106.97 54590.35 88888.00 2015-11-11 23:04:46.500 315 12477.40 106.95 54590.35 88888.00 2015-11-11 23:04:46.625 315 12477.42 107.00 54590.35 88888.00 2015-11-11 23:04:46.750 315 12477.40 107.00 54590.35 88888.00 2015-11-11 23:04:46.875 315 12477.33 107.05 54590.32 88888.00 2015-11-11 23:04:47.000 315 12477.30 107.05 54590.32 88888.00 2015-11-11 23:04:47.125 315 12477.27 107.00 54590.32 88888.00 2015-11-11 23:04:47.250 315 12477.30 107.00 54590.32 88888.00 2015-11-11 23:04:47.375 315 12477.35 107.00 54590.30 88888.00 2015-11-11 23:04:47.500 315 12477.35 107.03 54590.30 88888.00 2015-11-11 23:04:47.625 315 12477.33 107.00 54590.35 88888.00 2015-11-11 23:04:47.750 315 12477.35 107.03 54590.32 88888.00 2015-11-11 23:04:47.875 315 12477.35 107.00 54590.30 88888.00 2015-11-11 23:04:48.000 315 12477.33 106.95 54590.28 88888.00 2015-11-11 23:04:48.125 315 12477.30 107.00 54590.28 88888.00 2015-11-11 23:04:48.250 315 12477.25 107.03 54590.30 88888.00 2015-11-11 23:04:48.375 315 12477.30 107.03 54590.30 88888.00 2015-11-11 23:04:48.500 315 12477.38 107.05 54590.28 88888.00 2015-11-11 23:04:48.625 315 12477.40 107.08 54590.28 88888.00 2015-11-11 23:04:48.750 315 12477.40 107.08 54590.30 88888.00 2015-11-11 23:04:48.875 315 12477.30 107.08 54590.30 88888.00 2015-11-11 23:04:49.000 315 12477.27 107.05 54590.28 88888.00 2015-11-11 23:04:49.125 315 12477.30 107.08 54590.28 88888.00 2015-11-11 23:04:49.250 315 12477.25 107.08 54590.25 88888.00 2015-11-11 23:04:49.375 315 12477.25 107.08 54590.28 88888.00 2015-11-11 23:04:49.500 315 12477.33 107.10 54590.28 88888.00 2015-11-11 23:04:49.625 315 12477.35 107.08 54590.28 88888.00 2015-11-11 23:04:49.750 315 12477.33 107.10 54590.28 88888.00 2015-11-11 23:04:49.875 315 12477.25 107.12 54590.30 88888.00 2015-11-11 23:04:50.000 315 12477.35 107.15 54590.32 88888.00 2015-11-11 23:04:50.125 315 12477.40 107.17 54590.32 88888.00 2015-11-11 23:04:50.250 315 12477.35 107.15 54590.28 88888.00 2015-11-11 23:04:50.375 315 12477.33 107.15 54590.30 88888.00 2015-11-11 23:04:50.500 315 12477.35 107.17 54590.30 88888.00 2015-11-11 23:04:50.625 315 12477.33 107.12 54590.28 88888.00 2015-11-11 23:04:50.750 315 12477.33 107.12 54590.28 88888.00 2015-11-11 23:04:50.875 315 12477.33 107.12 54590.28 88888.00 2015-11-11 23:04:51.000 315 12477.45 107.12 54590.25 88888.00 2015-11-11 23:04:51.125 315 12477.42 107.12 54590.22 88888.00 2015-11-11 23:04:51.250 315 12477.30 107.10 54590.28 88888.00 2015-11-11 23:04:51.375 315 12477.42 107.12 54590.28 88888.00 2015-11-11 23:04:51.500 315 12477.55 107.12 54590.30 88888.00 2015-11-11 23:04:51.625 315 12477.55 107.15 54590.28 88888.00 2015-11-11 23:04:51.750 315 12477.48 107.12 54590.28 88888.00 2015-11-11 23:04:51.875 315 12477.42 107.10 54590.28 88888.00 2015-11-11 23:04:52.000 315 12477.45 107.10 54590.25 88888.00 2015-11-11 23:04:52.125 315 12477.48 107.15 54590.25 88888.00 2015-11-11 23:04:52.250 315 12477.50 107.15 54590.28 88888.00 2015-11-11 23:04:52.375 315 12477.58 107.12 54590.28 88888.00 2015-11-11 23:04:52.500 315 12477.55 107.08 54590.25 88888.00 2015-11-11 23:04:52.625 315 12477.52 107.10 54590.28 88888.00 2015-11-11 23:04:52.750 315 12477.58 107.12 54590.30 88888.00 2015-11-11 23:04:52.875 315 12477.48 107.17 54590.25 88888.00 2015-11-11 23:04:53.000 315 12477.40 107.15 54590.22 88888.00 2015-11-11 23:04:53.125 315 12477.48 107.12 54590.28 88888.00 2015-11-11 23:04:53.250 315 12477.58 107.15 54590.25 88888.00 2015-11-11 23:04:53.375 315 12477.58 107.20 54590.22 88888.00 2015-11-11 23:04:53.500 315 12477.50 107.20 54590.22 88888.00 2015-11-11 23:04:53.625 315 12477.52 107.15 54590.25 88888.00 2015-11-11 23:04:53.750 315 12477.45 107.15 54590.25 88888.00 2015-11-11 23:04:53.875 315 12477.42 107.20 54590.28 88888.00 2015-11-11 23:04:54.000 315 12477.40 107.20 54590.30 88888.00 2015-11-11 23:04:54.125 315 12477.45 107.20 54590.28 88888.00 2015-11-11 23:04:54.250 315 12477.45 107.15 54590.25 88888.00 2015-11-11 23:04:54.375 315 12477.35 107.12 54590.25 88888.00 2015-11-11 23:04:54.500 315 12477.38 107.10 54590.22 88888.00 2015-11-11 23:04:54.625 315 12477.52 107.17 54590.28 88888.00 2015-11-11 23:04:54.750 315 12477.58 107.20 54590.28 88888.00 2015-11-11 23:04:54.875 315 12477.52 107.17 54590.25 88888.00 2015-11-11 23:04:55.000 315 12477.50 107.15 54590.22 88888.00 2015-11-11 23:04:55.125 315 12477.50 107.15 54590.22 88888.00 2015-11-11 23:04:55.250 315 12477.48 107.15 54590.28 88888.00 2015-11-11 23:04:55.375 315 12477.48 107.17 54590.28 88888.00 2015-11-11 23:04:55.500 315 12477.48 107.22 54590.30 88888.00 2015-11-11 23:04:55.625 315 12477.48 107.22 54590.28 88888.00 2015-11-11 23:04:55.750 315 12477.45 107.17 54590.22 88888.00 2015-11-11 23:04:55.875 315 12477.38 107.20 54590.22 88888.00 2015-11-11 23:04:56.000 315 12477.45 107.25 54590.25 88888.00 2015-11-11 23:04:56.125 315 12477.52 107.28 54590.32 88888.00 2015-11-11 23:04:56.250 315 12477.50 107.28 54590.30 88888.00 2015-11-11 23:04:56.375 315 12477.50 107.22 54590.25 88888.00 2015-11-11 23:04:56.500 315 12477.52 107.20 54590.25 88888.00 2015-11-11 23:04:56.625 315 12477.52 107.20 54590.25 88888.00 2015-11-11 23:04:56.750 315 12477.52 107.22 54590.28 88888.00 2015-11-11 23:04:56.875 315 12477.45 107.20 54590.25 88888.00 2015-11-11 23:04:57.000 315 12477.42 107.20 54590.28 88888.00 2015-11-11 23:04:57.125 315 12477.45 107.22 54590.25 88888.00 2015-11-11 23:04:57.250 315 12477.42 107.25 54590.25 88888.00 2015-11-11 23:04:57.375 315 12477.48 107.25 54590.30 88888.00 2015-11-11 23:04:57.500 315 12477.45 107.22 54590.28 88888.00 2015-11-11 23:04:57.625 315 12477.48 107.25 54590.30 88888.00 2015-11-11 23:04:57.750 315 12477.45 107.22 54590.28 88888.00 2015-11-11 23:04:57.875 315 12477.40 107.22 54590.25 88888.00 2015-11-11 23:04:58.000 315 12477.48 107.22 54590.22 88888.00 2015-11-11 23:04:58.125 315 12477.55 107.20 54590.28 88888.00 2015-11-11 23:04:58.250 315 12477.55 107.20 54590.28 88888.00 2015-11-11 23:04:58.375 315 12477.55 107.20 54590.28 88888.00 2015-11-11 23:04:58.500 315 12477.55 107.17 54590.22 88888.00 2015-11-11 23:04:58.625 315 12477.55 107.17 54590.22 88888.00 2015-11-11 23:04:58.750 315 12477.50 107.20 54590.25 88888.00 2015-11-11 23:04:58.875 315 12477.48 107.22 54590.28 88888.00 2015-11-11 23:04:59.000 315 12477.50 107.22 54590.30 88888.00 2015-11-11 23:04:59.125 315 12477.55 107.20 54590.32 88888.00 2015-11-11 23:04:59.250 315 12477.52 107.15 54590.30 88888.00 2015-11-11 23:04:59.375 315 12477.52 107.17 54590.28 88888.00 2015-11-11 23:04:59.500 315 12477.45 107.17 54590.28 88888.00 2015-11-11 23:04:59.625 315 12477.42 107.17 54590.22 88888.00 2015-11-11 23:04:59.750 315 12477.45 107.17 54590.25 88888.00 2015-11-11 23:04:59.875 315 12477.52 107.25 54590.32 88888.00 2015-11-11 23:05:00.000 315 12477.58 107.28 54590.32 88888.00 2015-11-11 23:05:00.125 315 12477.62 107.25 54590.32 88888.00 2015-11-11 23:05:00.250 315 12477.58 107.20 54590.30 88888.00 2015-11-11 23:05:00.375 315 12477.58 107.20 54590.25 88888.00 2015-11-11 23:05:00.500 315 12477.60 107.22 54590.30 88888.00 2015-11-11 23:05:00.625 315 12477.62 107.25 54590.32 88888.00 2015-11-11 23:05:00.750 315 12477.62 107.20 54590.32 88888.00 2015-11-11 23:05:00.875 315 12477.70 107.20 54590.32 88888.00 2015-11-11 23:05:01.000 315 12477.75 107.20 54590.28 88888.00 2015-11-11 23:05:01.125 315 12477.67 107.17 54590.30 88888.00 2015-11-11 23:05:01.250 315 12477.60 107.17 54590.32 88888.00 2015-11-11 23:05:01.375 315 12477.58 107.20 54590.32 88888.00 2015-11-11 23:05:01.500 315 12477.60 107.25 54590.35 88888.00 2015-11-11 23:05:01.625 315 12477.62 107.22 54590.30 88888.00 2015-11-11 23:05:01.750 315 12477.65 107.22 54590.30 88888.00 2015-11-11 23:05:01.875 315 12477.73 107.22 54590.30 88888.00 2015-11-11 23:05:02.000 315 12477.70 107.20 54590.25 88888.00 2015-11-11 23:05:02.125 315 12477.65 107.20 54590.28 88888.00 2015-11-11 23:05:02.250 315 12477.55 107.15 54590.25 88888.00 2015-11-11 23:05:02.375 315 12477.55 107.15 54590.25 88888.00 2015-11-11 23:05:02.500 315 12477.60 107.17 54590.30 88888.00 2015-11-11 23:05:02.625 315 12477.62 107.17 54590.30 88888.00 2015-11-11 23:05:02.750 315 12477.65 107.20 54590.28 88888.00 2015-11-11 23:05:02.875 315 12477.65 107.17 54590.28 88888.00 2015-11-11 23:05:03.000 315 12477.65 107.17 54590.28 88888.00 2015-11-11 23:05:03.125 315 12477.62 107.15 54590.30 88888.00 2015-11-11 23:05:03.250 315 12477.60 107.15 54590.28 88888.00 2015-11-11 23:05:03.375 315 12477.73 107.20 54590.28 88888.00 2015-11-11 23:05:03.500 315 12477.75 107.25 54590.30 88888.00 2015-11-11 23:05:03.625 315 12477.65 107.22 54590.28 88888.00 2015-11-11 23:05:03.750 315 12477.62 107.17 54590.28 88888.00 2015-11-11 23:05:03.875 315 12477.67 107.17 54590.28 88888.00 2015-11-11 23:05:04.000 315 12477.73 107.20 54590.25 88888.00 2015-11-11 23:05:04.125 315 12477.77 107.22 54590.30 88888.00 2015-11-11 23:05:04.250 315 12477.75 107.20 54590.28 88888.00 2015-11-11 23:05:04.375 315 12477.80 107.17 54590.28 88888.00 2015-11-11 23:05:04.500 315 12477.80 107.20 54590.32 88888.00 2015-11-11 23:05:04.625 315 12477.80 107.20 54590.35 88888.00 2015-11-11 23:05:04.750 315 12477.80 107.20 54590.35 88888.00 2015-11-11 23:05:04.875 315 12477.70 107.12 54590.30 88888.00 2015-11-11 23:05:05.000 315 12477.60 107.15 54590.25 88888.00 2015-11-11 23:05:05.125 315 12477.58 107.17 54590.32 88888.00 2015-11-11 23:05:05.250 315 12477.58 107.17 54590.30 88888.00 2015-11-11 23:05:05.375 315 12477.67 107.17 54590.30 88888.00 2015-11-11 23:05:05.500 315 12477.70 107.17 54590.30 88888.00 2015-11-11 23:05:05.625 315 12477.70 107.17 54590.28 88888.00 2015-11-11 23:05:05.750 315 12477.65 107.15 54590.25 88888.00 2015-11-11 23:05:05.875 315 12477.65 107.15 54590.25 88888.00 2015-11-11 23:05:06.000 315 12477.65 107.17 54590.28 88888.00 2015-11-11 23:05:06.125 315 12477.73 107.20 54590.30 88888.00 2015-11-11 23:05:06.250 315 12477.77 107.22 54590.32 88888.00 2015-11-11 23:05:06.375 315 12477.88 107.25 54590.32 88888.00 2015-11-11 23:05:06.500 315 12477.83 107.22 54590.28 88888.00 2015-11-11 23:05:06.625 315 12477.85 107.22 54590.30 88888.00 2015-11-11 23:05:06.750 315 12477.90 107.25 54590.28 88888.00 2015-11-11 23:05:06.875 315 12477.90 107.22 54590.28 88888.00 2015-11-11 23:05:07.000 315 12477.90 107.22 54590.28 88888.00 2015-11-11 23:05:07.125 315 12477.83 107.28 54590.30 88888.00 2015-11-11 23:05:07.250 315 12477.83 107.25 54590.32 88888.00 2015-11-11 23:05:07.375 315 12477.80 107.25 54590.28 88888.00 2015-11-11 23:05:07.500 315 12477.80 107.25 54590.30 88888.00 2015-11-11 23:05:07.625 315 12477.80 107.28 54590.30 88888.00 2015-11-11 23:05:07.750 315 12477.77 107.28 54590.30 88888.00 2015-11-11 23:05:07.875 315 12477.73 107.25 54590.30 88888.00 2015-11-11 23:05:08.000 315 12477.80 107.25 54590.30 88888.00 2015-11-11 23:05:08.125 315 12477.83 107.28 54590.32 88888.00 2015-11-11 23:05:08.250 315 12477.77 107.22 54590.28 88888.00 2015-11-11 23:05:08.375 315 12477.83 107.25 54590.28 88888.00 2015-11-11 23:05:08.500 315 12477.85 107.30 54590.28 88888.00 2015-11-11 23:05:08.625 315 12477.83 107.30 54590.30 88888.00 2015-11-11 23:05:08.750 315 12477.77 107.30 54590.28 88888.00 2015-11-11 23:05:08.875 315 12477.80 107.30 54590.25 88888.00 2015-11-11 23:05:09.000 315 12477.77 107.28 54590.22 88888.00 2015-11-11 23:05:09.125 315 12477.77 107.30 54590.22 88888.00 2015-11-11 23:05:09.250 315 12477.83 107.28 54590.28 88888.00 2015-11-11 23:05:09.375 315 12477.95 107.35 54590.30 88888.00 2015-11-11 23:05:09.500 315 12477.90 107.35 54590.30 88888.00 2015-11-11 23:05:09.625 315 12477.92 107.35 54590.30 88888.00 2015-11-11 23:05:09.750 315 12477.92 107.38 54590.28 88888.00 2015-11-11 23:05:09.875 315 12477.92 107.40 54590.28 88888.00 2015-11-11 23:05:10.000 315 12477.95 107.42 54590.25 88888.00 2015-11-11 23:05:10.125 315 12477.92 107.42 54590.30 88888.00 2015-11-11 23:05:10.250 315 12477.88 107.40 54590.30 88888.00 2015-11-11 23:05:10.375 315 12477.88 107.38 54590.28 88888.00 2015-11-11 23:05:10.500 315 12477.90 107.38 54590.30 88888.00 2015-11-11 23:05:10.625 315 12478.00 107.40 54590.30 88888.00 2015-11-11 23:05:10.750 315 12478.05 107.42 54590.32 88888.00 2015-11-11 23:05:10.875 315 12477.98 107.40 54590.30 88888.00 2015-11-11 23:05:11.000 315 12477.95 107.42 54590.30 88888.00 2015-11-11 23:05:11.125 315 12477.90 107.42 54590.30 88888.00 2015-11-11 23:05:11.250 315 12477.92 107.42 54590.30 88888.00 2015-11-11 23:05:11.375 315 12478.00 107.45 54590.30 88888.00 2015-11-11 23:05:11.500 315 12478.00 107.42 54590.30 88888.00 2015-11-11 23:05:11.625 315 12477.95 107.35 54590.28 88888.00 2015-11-11 23:05:11.750 315 12477.98 107.40 54590.28 88888.00 2015-11-11 23:05:11.875 315 12478.00 107.40 54590.28 88888.00 2015-11-11 23:05:12.000 315 12478.05 107.40 54590.22 88888.00 2015-11-11 23:05:12.125 315 12478.08 107.40 54590.28 88888.00 2015-11-11 23:05:12.250 315 12478.10 107.45 54590.30 88888.00 2015-11-11 23:05:12.375 315 12478.15 107.50 54590.30 88888.00 2015-11-11 23:05:12.500 315 12478.15 107.53 54590.32 88888.00 2015-11-11 23:05:12.625 315 12478.15 107.47 54590.35 88888.00 2015-11-11 23:05:12.750 315 12478.08 107.45 54590.32 88888.00 2015-11-11 23:05:12.875 315 12477.98 107.45 54590.25 88888.00 2015-11-11 23:05:13.000 315 12478.12 107.47 54590.25 88888.00 2015-11-11 23:05:13.125 315 12478.12 107.53 54590.30 88888.00 2015-11-11 23:05:13.250 315 12478.15 107.58 54590.35 88888.00 2015-11-11 23:05:13.375 315 12478.17 107.58 54590.32 88888.00 2015-11-11 23:05:13.500 315 12478.15 107.60 54590.32 88888.00 2015-11-11 23:05:13.625 315 12478.05 107.58 54590.32 88888.00 2015-11-11 23:05:13.750 315 12478.05 107.55 54590.30 88888.00 2015-11-11 23:05:13.875 315 12478.12 107.55 54590.30 88888.00 2015-11-11 23:05:14.000 315 12478.17 107.55 54590.30 88888.00 2015-11-11 23:05:14.125 315 12478.17 107.55 54590.30 88888.00 2015-11-11 23:05:14.250 315 12478.20 107.50 54590.32 88888.00 2015-11-11 23:05:14.375 315 12478.25 107.53 54590.32 88888.00 2015-11-11 23:05:14.500 315 12478.23 107.55 54590.32 88888.00 2015-11-11 23:05:14.625 315 12478.25 107.55 54590.30 88888.00 2015-11-11 23:05:14.750 315 12478.23 107.50 54590.30 88888.00 2015-11-11 23:05:14.875 315 12478.20 107.53 54590.28 88888.00 2015-11-11 23:05:15.000 315 12478.25 107.58 54590.30 88888.00 2015-11-11 23:05:15.125 315 12478.23 107.55 54590.32 88888.00 2015-11-11 23:05:15.250 315 12478.12 107.50 54590.30 88888.00 2015-11-11 23:05:15.375 315 12478.12 107.53 54590.30 88888.00 2015-11-11 23:05:15.500 315 12478.15 107.53 54590.28 88888.00 2015-11-11 23:05:15.625 315 12478.17 107.53 54590.30 88888.00 2015-11-11 23:05:15.750 315 12478.20 107.58 54590.35 88888.00 2015-11-11 23:05:15.875 315 12478.20 107.60 54590.40 88888.00 2015-11-11 23:05:16.000 315 12478.23 107.60 54590.35 88888.00 2015-11-11 23:05:16.125 315 12478.27 107.65 54590.35 88888.00 2015-11-11 23:05:16.250 315 12478.33 107.62 54590.35 88888.00 2015-11-11 23:05:16.375 315 12478.17 107.55 54590.30 88888.00 2015-11-11 23:05:16.500 315 12478.10 107.50 54590.30 88888.00 2015-11-11 23:05:16.625 315 12478.15 107.53 54590.30 88888.00 2015-11-11 23:05:16.750 315 12478.17 107.58 54590.35 88888.00 2015-11-11 23:05:16.875 315 12478.20 107.53 54590.32 88888.00 2015-11-11 23:05:17.000 315 12478.15 107.53 54590.28 88888.00 2015-11-11 23:05:17.125 315 12478.15 107.55 54590.25 88888.00 2015-11-11 23:05:17.250 315 12478.23 107.55 54590.28 88888.00 2015-11-11 23:05:17.375 315 12478.20 107.62 54590.30 88888.00 2015-11-11 23:05:17.500 315 12478.17 107.62 54590.32 88888.00 2015-11-11 23:05:17.625 315 12478.17 107.55 54590.30 88888.00 2015-11-11 23:05:17.750 315 12478.17 107.58 54590.35 88888.00 2015-11-11 23:05:17.875 315 12478.17 107.62 54590.32 88888.00 2015-11-11 23:05:18.000 315 12478.12 107.58 54590.35 88888.00 2015-11-11 23:05:18.125 315 12478.15 107.58 54590.35 88888.00 2015-11-11 23:05:18.250 315 12478.17 107.53 54590.32 88888.00 2015-11-11 23:05:18.375 315 12478.25 107.58 54590.35 88888.00 2015-11-11 23:05:18.500 315 12478.25 107.62 54590.35 88888.00 2015-11-11 23:05:18.625 315 12478.25 107.65 54590.30 88888.00 2015-11-11 23:05:18.750 315 12478.25 107.65 54590.32 88888.00 2015-11-11 23:05:18.875 315 12478.20 107.65 54590.35 88888.00 2015-11-11 23:05:19.000 315 12478.25 107.70 54590.38 88888.00 2015-11-11 23:05:19.125 315 12478.20 107.70 54590.35 88888.00 2015-11-11 23:05:19.250 315 12478.15 107.62 54590.30 88888.00 2015-11-11 23:05:19.375 315 12478.10 107.60 54590.30 88888.00 2015-11-11 23:05:19.500 315 12478.15 107.65 54590.35 88888.00 2015-11-11 23:05:19.625 315 12478.23 107.70 54590.38 88888.00 2015-11-11 23:05:19.750 315 12478.20 107.67 54590.35 88888.00 2015-11-11 23:05:19.875 315 12478.15 107.67 54590.38 88888.00 2015-11-11 23:05:20.000 315 12478.17 107.65 54590.38 88888.00 2015-11-11 23:05:20.125 315 12478.17 107.67 54590.35 88888.00 2015-11-11 23:05:20.250 315 12478.12 107.60 54590.38 88888.00 2015-11-11 23:05:20.375 315 12478.05 107.62 54590.35 88888.00 2015-11-11 23:05:20.500 315 12478.00 107.65 54590.38 88888.00 2015-11-11 23:05:20.625 315 12478.02 107.65 54590.38 88888.00 2015-11-11 23:05:20.750 315 12478.10 107.62 54590.35 88888.00 2015-11-11 23:05:20.875 315 12478.10 107.67 54590.38 88888.00 2015-11-11 23:05:21.000 315 12478.12 107.72 54590.38 88888.00 2015-11-11 23:05:21.125 315 12478.08 107.72 54590.40 88888.00 2015-11-11 23:05:21.250 315 12478.02 107.67 54590.38 88888.00 2015-11-11 23:05:21.375 315 12478.10 107.70 54590.38 88888.00 2015-11-11 23:05:21.500 315 12478.12 107.72 54590.38 88888.00 2015-11-11 23:05:21.625 315 12478.15 107.72 54590.35 88888.00 2015-11-11 23:05:21.750 315 12478.12 107.70 54590.40 88888.00 2015-11-11 23:05:21.875 315 12478.08 107.70 54590.40 88888.00 2015-11-11 23:05:22.000 315 12478.08 107.72 54590.40 88888.00 2015-11-11 23:05:22.125 315 12478.08 107.75 54590.43 88888.00 2015-11-11 23:05:22.250 315 12478.00 107.70 54590.40 88888.00 2015-11-11 23:05:22.375 315 12477.92 107.67 54590.38 88888.00 2015-11-11 23:05:22.500 315 12477.92 107.70 54590.40 88888.00 2015-11-11 23:05:22.625 315 12478.00 107.70 54590.43 88888.00 2015-11-11 23:05:22.750 315 12478.02 107.72 54590.43 88888.00 2015-11-11 23:05:22.875 315 12478.00 107.72 54590.38 88888.00 2015-11-11 23:05:23.000 315 12478.00 107.70 54590.38 88888.00 2015-11-11 23:05:23.125 315 12478.05 107.72 54590.43 88888.00 2015-11-11 23:05:23.250 315 12478.02 107.72 54590.40 88888.00 2015-11-11 23:05:23.375 315 12477.98 107.75 54590.40 88888.00 2015-11-11 23:05:23.500 315 12478.00 107.75 54590.43 88888.00 2015-11-11 23:05:23.625 315 12478.02 107.72 54590.43 88888.00 2015-11-11 23:05:23.750 315 12478.02 107.72 54590.43 88888.00 2015-11-11 23:05:23.875 315 12478.08 107.78 54590.43 88888.00 2015-11-11 23:05:24.000 315 12478.02 107.70 54590.40 88888.00 2015-11-11 23:05:24.125 315 12477.95 107.70 54590.43 88888.00 2015-11-11 23:05:24.250 315 12477.98 107.70 54590.43 88888.00 2015-11-11 23:05:24.375 315 12478.00 107.70 54590.43 88888.00 2015-11-11 23:05:24.500 315 12478.02 107.70 54590.45 88888.00 2015-11-11 23:05:24.625 315 12478.05 107.67 54590.43 88888.00 2015-11-11 23:05:24.750 315 12478.05 107.67 54590.47 88888.00 2015-11-11 23:05:24.875 315 12478.05 107.72 54590.47 88888.00 2015-11-11 23:05:25.000 315 12478.00 107.70 54590.45 88888.00 2015-11-11 23:05:25.125 315 12477.95 107.67 54590.43 88888.00 2015-11-11 23:05:25.250 315 12477.92 107.67 54590.45 88888.00 2015-11-11 23:05:25.375 315 12477.95 107.67 54590.47 88888.00 2015-11-11 23:05:25.500 315 12478.00 107.70 54590.45 88888.00 2015-11-11 23:05:25.625 315 12478.02 107.70 54590.50 88888.00 2015-11-11 23:05:25.750 315 12478.05 107.72 54590.50 88888.00 2015-11-11 23:05:25.875 315 12478.05 107.67 54590.47 88888.00 2015-11-11 23:05:26.000 315 12478.05 107.65 54590.45 88888.00 2015-11-11 23:05:26.125 315 12478.02 107.67 54590.47 88888.00 2015-11-11 23:05:26.250 315 12478.02 107.65 54590.47 88888.00 2015-11-11 23:05:26.375 315 12478.08 107.65 54590.45 88888.00 2015-11-11 23:05:26.500 315 12478.08 107.65 54590.45 88888.00 2015-11-11 23:05:26.625 315 12478.02 107.65 54590.47 88888.00 2015-11-11 23:05:26.750 315 12477.95 107.67 54590.47 88888.00 2015-11-11 23:05:26.875 315 12477.95 107.65 54590.47 88888.00 2015-11-11 23:05:27.000 315 12477.88 107.62 54590.45 88888.00 2015-11-11 23:05:27.125 315 12477.85 107.67 54590.47 88888.00 2015-11-11 23:05:27.250 315 12477.88 107.67 54590.50 88888.00 2015-11-11 23:05:27.375 315 12478.00 107.65 54590.50 88888.00 2015-11-11 23:05:27.500 315 12478.00 107.65 54590.50 88888.00 2015-11-11 23:05:27.625 315 12478.00 107.60 54590.50 88888.00 2015-11-11 23:05:27.750 315 12477.95 107.60 54590.50 88888.00 2015-11-11 23:05:27.875 315 12477.95 107.60 54590.53 88888.00 2015-11-11 23:05:28.000 315 12477.90 107.58 54590.47 88888.00 2015-11-11 23:05:28.125 315 12477.80 107.50 54590.45 88888.00 2015-11-11 23:05:28.250 315 12477.85 107.50 54590.50 88888.00 2015-11-11 23:05:28.375 315 12477.95 107.53 54590.53 88888.00 2015-11-11 23:05:28.500 315 12477.90 107.55 54590.53 88888.00 2015-11-11 23:05:28.625 315 12477.90 107.58 54590.53 88888.00 2015-11-11 23:05:28.750 315 12477.90 107.53 54590.55 88888.00 2015-11-11 23:05:28.875 315 12477.90 107.50 54590.53 88888.00 2015-11-11 23:05:29.000 315 12477.92 107.50 54590.55 88888.00 2015-11-11 23:05:29.125 315 12477.98 107.53 54590.57 88888.00 2015-11-11 23:05:29.250 315 12477.95 107.53 54590.57 88888.00 2015-11-11 23:05:29.375 315 12478.00 107.50 54590.57 88888.00 2015-11-11 23:05:29.500 315 12478.02 107.50 54590.55 88888.00 2015-11-11 23:05:29.625 315 12478.00 107.45 54590.55 88888.00 2015-11-11 23:05:29.750 315 12477.98 107.47 54590.57 88888.00 2015-11-11 23:05:29.875 315 12477.98 107.45 54590.57 88888.00 2015-11-11 23:05:30.000 315 12477.92 107.42 54590.60 88888.00 2015-11-11 23:05:30.125 315 12477.90 107.45 54590.57 88888.00 2015-11-11 23:05:30.250 315 12477.88 107.47 54590.57 88888.00 2015-11-11 23:05:30.375 315 12477.90 107.50 54590.57 88888.00 2015-11-11 23:05:30.500 315 12477.92 107.47 54590.57 88888.00 2015-11-11 23:05:30.625 315 12477.92 107.47 54590.55 88888.00 2015-11-11 23:05:30.750 315 12477.92 107.50 54590.55 88888.00 2015-11-11 23:05:30.875 315 12477.95 107.45 54590.57 88888.00 2015-11-11 23:05:31.000 315 12477.92 107.42 54590.55 88888.00 2015-11-11 23:05:31.125 315 12477.92 107.42 54590.57 88888.00 2015-11-11 23:05:31.250 315 12477.92 107.40 54590.57 88888.00 2015-11-11 23:05:31.375 315 12477.98 107.42 54590.55 88888.00 2015-11-11 23:05:31.500 315 12477.98 107.45 54590.57 88888.00 2015-11-11 23:05:31.625 315 12478.05 107.42 54590.60 88888.00 2015-11-11 23:05:31.750 315 12478.02 107.45 54590.60 88888.00 2015-11-11 23:05:31.875 315 12478.00 107.50 54590.60 88888.00 2015-11-11 23:05:32.000 315 12478.00 107.50 54590.57 88888.00 2015-11-11 23:05:32.125 315 12477.98 107.40 54590.57 88888.00 2015-11-11 23:05:32.250 315 12477.95 107.33 54590.57 88888.00 2015-11-11 23:05:32.375 315 12477.95 107.33 54590.60 88888.00 2015-11-11 23:05:32.500 315 12477.95 107.35 54590.60 88888.00 2015-11-11 23:05:32.625 315 12477.98 107.38 54590.57 88888.00 2015-11-11 23:05:32.750 315 12477.98 107.35 54590.57 88888.00 2015-11-11 23:05:32.875 315 12477.98 107.38 54590.60 88888.00 2015-11-11 23:05:33.000 315 12477.92 107.33 54590.60 88888.00 2015-11-11 23:05:33.125 315 12477.88 107.35 54590.60 88888.00 2015-11-11 23:05:33.250 315 12477.88 107.30 54590.55 88888.00 2015-11-11 23:05:33.375 315 12477.88 107.33 54590.57 88888.00 2015-11-11 23:05:33.500 315 12477.90 107.33 54590.60 88888.00 2015-11-11 23:05:33.625 315 12477.95 107.33 54590.60 88888.00 2015-11-11 23:05:33.750 315 12477.98 107.33 54590.60 88888.00 2015-11-11 23:05:33.875 315 12477.95 107.33 54590.57 88888.00 2015-11-11 23:05:34.000 315 12477.95 107.35 54590.60 88888.00 2015-11-11 23:05:34.125 315 12478.00 107.38 54590.62 88888.00 2015-11-11 23:05:34.250 315 12478.00 107.38 54590.62 88888.00 2015-11-11 23:05:34.375 315 12477.98 107.38 54590.60 88888.00 2015-11-11 23:05:34.500 315 12477.92 107.40 54590.62 88888.00 2015-11-11 23:05:34.625 315 12477.92 107.38 54590.60 88888.00 2015-11-11 23:05:34.750 315 12477.92 107.30 54590.60 88888.00 2015-11-11 23:05:34.875 315 12477.92 107.33 54590.62 88888.00 2015-11-11 23:05:35.000 315 12477.98 107.33 54590.65 88888.00 2015-11-11 23:05:35.125 315 12478.00 107.38 54590.65 88888.00 2015-11-11 23:05:35.250 315 12477.92 107.35 54590.62 88888.00 2015-11-11 23:05:35.375 315 12477.98 107.35 54590.65 88888.00 2015-11-11 23:05:35.500 315 12478.00 107.38 54590.65 88888.00 2015-11-11 23:05:35.625 315 12477.95 107.38 54590.62 88888.00 2015-11-11 23:05:35.750 315 12477.90 107.33 54590.60 88888.00 2015-11-11 23:05:35.875 315 12477.80 107.30 54590.65 88888.00 2015-11-11 23:05:36.000 315 12477.75 107.35 54590.65 88888.00 2015-11-11 23:05:36.125 315 12477.80 107.35 54590.65 88888.00 2015-11-11 23:05:36.250 315 12477.88 107.33 54590.62 88888.00 2015-11-11 23:05:36.375 315 12477.98 107.35 54590.62 88888.00 2015-11-11 23:05:36.500 315 12477.92 107.33 54590.65 88888.00 2015-11-11 23:05:36.625 315 12477.90 107.28 54590.65 88888.00 2015-11-11 23:05:36.750 315 12477.95 107.33 54590.65 88888.00 2015-11-11 23:05:36.875 315 12477.98 107.33 54590.65 88888.00 2015-11-11 23:05:37.000 315 12478.02 107.30 54590.65 88888.00 2015-11-11 23:05:37.125 315 12478.02 107.28 54590.65 88888.00 2015-11-11 23:05:37.250 315 12477.95 107.25 54590.68 88888.00 2015-11-11 23:05:37.375 315 12477.95 107.25 54590.65 88888.00 2015-11-11 23:05:37.500 315 12477.95 107.25 54590.68 88888.00 2015-11-11 23:05:37.625 315 12477.95 107.22 54590.68 88888.00 2015-11-11 23:05:37.750 315 12478.02 107.25 54590.72 88888.00 2015-11-11 23:05:37.875 315 12478.08 107.22 54590.72 88888.00 2015-11-11 23:05:38.000 315 12478.08 107.20 54590.70 88888.00 2015-11-11 23:05:38.125 315 12478.02 107.25 54590.68 88888.00 2015-11-11 23:05:38.250 315 12477.98 107.28 54590.70 88888.00 2015-11-11 23:05:38.375 315 12477.98 107.25 54590.70 88888.00 2015-11-11 23:05:38.500 315 12477.98 107.22 54590.68 88888.00 2015-11-11 23:05:38.625 315 12478.00 107.25 54590.68 88888.00 2015-11-11 23:05:38.750 315 12477.95 107.25 54590.68 88888.00 2015-11-11 23:05:38.875 315 12478.00 107.22 54590.65 88888.00 2015-11-11 23:05:39.000 315 12478.02 107.20 54590.65 88888.00 2015-11-11 23:05:39.125 315 12478.08 107.22 54590.68 88888.00 2015-11-11 23:05:39.250 315 12478.08 107.25 54590.70 88888.00 2015-11-11 23:05:39.375 315 12478.10 107.22 54590.70 88888.00 2015-11-11 23:05:39.500 315 12478.15 107.20 54590.70 88888.00 2015-11-11 23:05:39.625 315 12478.17 107.20 54590.68 88888.00 2015-11-11 23:05:39.750 315 12478.12 107.22 54590.70 88888.00 2015-11-11 23:05:39.875 315 12478.08 107.22 54590.70 88888.00 2015-11-11 23:05:40.000 315 12478.08 107.20 54590.68 88888.00 2015-11-11 23:05:40.125 315 12478.08 107.17 54590.68 88888.00 2015-11-11 23:05:40.250 315 12478.10 107.15 54590.70 88888.00 2015-11-11 23:05:40.375 315 12478.05 107.12 54590.70 88888.00 2015-11-11 23:05:40.500 315 12478.00 107.15 54590.72 88888.00 2015-11-11 23:05:40.625 315 12478.02 107.20 54590.72 88888.00 2015-11-11 23:05:40.750 315 12478.05 107.20 54590.75 88888.00 2015-11-11 23:05:40.875 315 12478.02 107.17 54590.72 88888.00 2015-11-11 23:05:41.000 315 12478.02 107.17 54590.72 88888.00 2015-11-11 23:05:41.125 315 12478.00 107.20 54590.72 88888.00 2015-11-11 23:05:41.250 315 12478.02 107.20 54590.72 88888.00 2015-11-11 23:05:41.375 315 12478.08 107.20 54590.72 88888.00 2015-11-11 23:05:41.500 315 12478.08 107.17 54590.70 88888.00 2015-11-11 23:05:41.625 315 12478.12 107.17 54590.70 88888.00 2015-11-11 23:05:41.750 315 12478.15 107.20 54590.72 88888.00 2015-11-11 23:05:41.875 315 12478.10 107.15 54590.70 88888.00 2015-11-11 23:05:42.000 315 12478.08 107.15 54590.68 88888.00 2015-11-11 23:05:42.125 315 12478.10 107.15 54590.65 88888.00 2015-11-11 23:05:42.250 315 12478.12 107.15 54590.68 88888.00 2015-11-11 23:05:42.375 315 12478.15 107.17 54590.70 88888.00 2015-11-11 23:05:42.500 315 12478.17 107.17 54590.68 88888.00 2015-11-11 23:05:42.625 315 12478.17 107.15 54590.70 88888.00 2015-11-11 23:05:42.750 315 12478.12 107.15 54590.70 88888.00 2015-11-11 23:05:42.875 315 12478.12 107.20 54590.75 88888.00 2015-11-11 23:05:43.000 315 12478.17 107.20 54590.72 88888.00 2015-11-11 23:05:43.125 315 12478.20 107.20 54590.72 88888.00 2015-11-11 23:05:43.250 315 12478.15 107.17 54590.72 88888.00 2015-11-11 23:05:43.375 315 12478.10 107.15 54590.72 88888.00 2015-11-11 23:05:43.500 315 12478.17 107.12 54590.70 88888.00 2015-11-11 23:05:43.625 315 12478.23 107.10 54590.70 88888.00 2015-11-11 23:05:43.750 315 12478.23 107.12 54590.72 88888.00 2015-11-11 23:05:43.875 315 12478.20 107.15 54590.72 88888.00 2015-11-11 23:05:44.000 315 12478.17 107.15 54590.72 88888.00 2015-11-11 23:05:44.125 315 12478.20 107.12 54590.75 88888.00 2015-11-11 23:05:44.250 315 12478.23 107.15 54590.75 88888.00 2015-11-11 23:05:44.375 315 12478.23 107.17 54590.75 88888.00 2015-11-11 23:05:44.500 315 12478.17 107.12 54590.72 88888.00 2015-11-11 23:05:44.625 315 12478.15 107.08 54590.72 88888.00 2015-11-11 23:05:44.750 315 12478.10 107.08 54590.72 88888.00 2015-11-11 23:05:44.875 315 12478.10 107.08 54590.75 88888.00 2015-11-11 23:05:45.000 315 12478.25 107.10 54590.75 88888.00 2015-11-11 23:05:45.125 315 12478.30 107.10 54590.75 88888.00 2015-11-11 23:05:45.250 315 12478.25 107.05 54590.72 88888.00 2015-11-11 23:05:45.375 315 12478.23 107.05 54590.72 88888.00 2015-11-11 23:05:45.500 315 12478.25 107.05 54590.72 88888.00 2015-11-11 23:05:45.625 315 12478.27 107.08 54590.70 88888.00 2015-11-11 23:05:45.750 315 12478.38 107.05 54590.72 88888.00 2015-11-11 23:05:45.875 315 12478.40 107.08 54590.75 88888.00 2015-11-11 23:05:46.000 315 12478.35 107.05 54590.70 88888.00 2015-11-11 23:05:46.125 315 12478.33 107.08 54590.75 88888.00 2015-11-11 23:05:46.250 315 12478.38 107.10 54590.78 88888.00 2015-11-11 23:05:46.375 315 12478.38 107.10 54590.75 88888.00 2015-11-11 23:05:46.500 315 12478.33 107.10 54590.78 88888.00 2015-11-11 23:05:46.625 315 12478.30 107.12 54590.78 88888.00 2015-11-11 23:05:46.750 315 12478.35 107.10 54590.75 88888.00 2015-11-11 23:05:46.875 315 12478.35 107.08 54590.75 88888.00 2015-11-11 23:05:47.000 315 12478.30 107.08 54590.75 88888.00 2015-11-11 23:05:47.125 315 12478.27 107.12 54590.75 88888.00 2015-11-11 23:05:47.250 315 12478.25 107.12 54590.78 88888.00 2015-11-11 23:05:47.375 315 12478.20 107.12 54590.75 88888.00 2015-11-11 23:05:47.500 315 12478.12 107.12 54590.78 88888.00 2015-11-11 23:05:47.625 315 12478.17 107.12 54590.78 88888.00 2015-11-11 23:05:47.750 315 12478.20 107.12 54590.78 88888.00 2015-11-11 23:05:47.875 315 12478.25 107.10 54590.75 88888.00 2015-11-11 23:05:48.000 315 12478.27 107.08 54590.75 88888.00 2015-11-11 23:05:48.125 315 12478.27 107.08 54590.78 88888.00 2015-11-11 23:05:48.250 315 12478.27 107.05 54590.78 88888.00 2015-11-11 23:05:48.375 315 12478.30 107.05 54590.75 88888.00 2015-11-11 23:05:48.500 315 12478.30 107.08 54590.78 88888.00 2015-11-11 23:05:48.625 315 12478.30 107.10 54590.80 88888.00 2015-11-11 23:05:48.750 315 12478.23 107.10 54590.75 88888.00 2015-11-11 23:05:48.875 315 12478.20 107.12 54590.78 88888.00 2015-11-11 23:05:49.000 315 12478.23 107.12 54590.75 88888.00 2015-11-11 23:05:49.125 315 12478.27 107.12 54590.80 88888.00 2015-11-11 23:05:49.250 315 12478.27 107.10 54590.78 88888.00 2015-11-11 23:05:49.375 315 12478.33 107.12 54590.78 88888.00 2015-11-11 23:05:49.500 315 12478.27 107.10 54590.78 88888.00 2015-11-11 23:05:49.625 315 12478.23 107.10 54590.78 88888.00 2015-11-11 23:05:49.750 315 12478.27 107.12 54590.78 88888.00 2015-11-11 23:05:49.875 315 12478.30 107.12 54590.78 88888.00 2015-11-11 23:05:50.000 315 12478.30 107.12 54590.78 88888.00 2015-11-11 23:05:50.125 315 12478.27 107.10 54590.78 88888.00 2015-11-11 23:05:50.250 315 12478.25 107.08 54590.78 88888.00 2015-11-11 23:05:50.375 315 12478.35 107.10 54590.78 88888.00 2015-11-11 23:05:50.500 315 12478.33 107.12 54590.78 88888.00 2015-11-11 23:05:50.625 315 12478.30 107.12 54590.80 88888.00 2015-11-11 23:05:50.750 315 12478.33 107.12 54590.78 88888.00 2015-11-11 23:05:50.875 315 12478.33 107.10 54590.78 88888.00 2015-11-11 23:05:51.000 315 12478.33 107.08 54590.78 88888.00 2015-11-11 23:05:51.125 315 12478.25 107.12 54590.78 88888.00 2015-11-11 23:05:51.250 315 12478.20 107.10 54590.78 88888.00 2015-11-11 23:05:51.375 315 12478.30 107.15 54590.75 88888.00 2015-11-11 23:05:51.500 315 12478.35 107.12 54590.75 88888.00 2015-11-11 23:05:51.625 315 12478.35 107.15 54590.78 88888.00 2015-11-11 23:05:51.750 315 12478.33 107.15 54590.78 88888.00 2015-11-11 23:05:51.875 315 12478.33 107.17 54590.75 88888.00 2015-11-11 23:05:52.000 315 12478.33 107.15 54590.75 88888.00 2015-11-11 23:05:52.125 315 12478.35 107.15 54590.78 88888.00 2015-11-11 23:05:52.250 315 12478.33 107.12 54590.78 88888.00 2015-11-11 23:05:52.375 315 12478.35 107.15 54590.78 88888.00 2015-11-11 23:05:52.500 315 12478.33 107.12 54590.78 88888.00 2015-11-11 23:05:52.625 315 12478.23 107.10 54590.78 88888.00 2015-11-11 23:05:52.750 315 12478.15 107.10 54590.78 88888.00 2015-11-11 23:05:52.875 315 12478.27 107.15 54590.80 88888.00 2015-11-11 23:05:53.000 315 12478.35 107.17 54590.80 88888.00 2015-11-11 23:05:53.125 315 12478.30 107.17 54590.80 88888.00 2015-11-11 23:05:53.250 315 12478.20 107.15 54590.78 88888.00 2015-11-11 23:05:53.375 315 12478.30 107.15 54590.75 88888.00 2015-11-11 23:05:53.500 315 12478.38 107.12 54590.75 88888.00 2015-11-11 23:05:53.625 315 12478.38 107.17 54590.80 88888.00 2015-11-11 23:05:53.750 315 12478.38 107.20 54590.80 88888.00 2015-11-11 23:05:53.875 315 12478.38 107.20 54590.75 88888.00 2015-11-11 23:05:54.000 315 12478.38 107.17 54590.75 88888.00 2015-11-11 23:05:54.125 315 12478.40 107.17 54590.75 88888.00 2015-11-11 23:05:54.250 315 12478.38 107.17 54590.75 88888.00 2015-11-11 23:05:54.375 315 12478.40 107.17 54590.75 88888.00 2015-11-11 23:05:54.500 315 12478.38 107.20 54590.72 88888.00 2015-11-11 23:05:54.625 315 12478.38 107.25 54590.78 88888.00 2015-11-11 23:05:54.750 315 12478.38 107.25 54590.75 88888.00 2015-11-11 23:05:54.875 315 12478.38 107.22 54590.75 88888.00 2015-11-11 23:05:55.000 315 12478.38 107.25 54590.72 88888.00 2015-11-11 23:05:55.125 315 12478.38 107.25 54590.78 88888.00 2015-11-11 23:05:55.250 315 12478.35 107.25 54590.78 88888.00 2015-11-11 23:05:55.375 315 12478.35 107.28 54590.78 88888.00 2015-11-11 23:05:55.500 315 12478.42 107.28 54590.78 88888.00 2015-11-11 23:05:55.625 315 12478.45 107.28 54590.78 88888.00 2015-11-11 23:05:55.750 315 12478.42 107.28 54590.78 88888.00 2015-11-11 23:05:55.875 315 12478.42 107.25 54590.78 88888.00 2015-11-11 23:05:56.000 315 12478.45 107.28 54590.75 88888.00 2015-11-11 23:05:56.125 315 12478.42 107.28 54590.72 88888.00 2015-11-11 23:05:56.250 315 12478.38 107.28 54590.75 88888.00 2015-11-11 23:05:56.375 315 12478.38 107.30 54590.75 88888.00 2015-11-11 23:05:56.500 315 12478.42 107.30 54590.75 88888.00 2015-11-11 23:05:56.625 315 12478.48 107.28 54590.72 88888.00 2015-11-11 23:05:56.750 315 12478.52 107.30 54590.72 88888.00 2015-11-11 23:05:56.875 315 12478.55 107.30 54590.72 88888.00 2015-11-11 23:05:57.000 315 12478.55 107.30 54590.72 88888.00 2015-11-11 23:05:57.125 315 12478.52 107.28 54590.72 88888.00 2015-11-11 23:05:57.250 315 12478.48 107.30 54590.75 88888.00 2015-11-11 23:05:57.375 315 12478.42 107.30 54590.72 88888.00 2015-11-11 23:05:57.500 315 12478.40 107.33 54590.72 88888.00 2015-11-11 23:05:57.625 315 12478.42 107.33 54590.72 88888.00 2015-11-11 23:05:57.750 315 12478.48 107.33 54590.72 88888.00 2015-11-11 23:05:57.875 315 12478.50 107.30 54590.72 88888.00 2015-11-11 23:05:58.000 315 12478.52 107.30 54590.70 88888.00 2015-11-11 23:05:58.125 315 12478.48 107.30 54590.75 88888.00 2015-11-11 23:05:58.250 315 12478.40 107.33 54590.78 88888.00 2015-11-11 23:05:58.375 315 12478.45 107.35 54590.75 88888.00 2015-11-11 23:05:58.500 315 12478.42 107.38 54590.75 88888.00 2015-11-11 23:05:58.625 315 12478.42 107.35 54590.78 88888.00 2015-11-11 23:05:58.750 315 12478.48 107.38 54590.78 88888.00 2015-11-11 23:05:58.875 315 12478.45 107.35 54590.78 88888.00 2015-11-11 23:05:59.000 315 12478.38 107.33 54590.72 88888.00 2015-11-11 23:05:59.125 315 12478.40 107.35 54590.72 88888.00 2015-11-11 23:05:59.250 315 12478.48 107.33 54590.72 88888.00 2015-11-11 23:05:59.375 315 12478.55 107.33 54590.70 88888.00 2015-11-11 23:05:59.500 315 12478.52 107.38 54590.72 88888.00 2015-11-11 23:05:59.625 315 12478.52 107.40 54590.75 88888.00 2015-11-11 23:05:59.750 315 12478.52 107.42 54590.78 88888.00 2015-11-11 23:05:59.875 315 12478.52 107.40 54590.78 88888.00 2015-11-11 23:06:00.000 315 12478.50 107.40 54590.78 88888.00 2015-11-11 23:06:00.125 315 12478.50 107.40 54590.75 88888.00 2015-11-11 23:06:00.250 315 12478.48 107.38 54590.75 88888.00 2015-11-11 23:06:00.375 315 12478.50 107.40 54590.72 88888.00 2015-11-11 23:06:00.500 315 12478.50 107.40 54590.72 88888.00 2015-11-11 23:06:00.625 315 12478.52 107.42 54590.72 88888.00 2015-11-11 23:06:00.750 315 12478.58 107.45 54590.75 88888.00 2015-11-11 23:06:00.875 315 12478.58 107.47 54590.72 88888.00 2015-11-11 23:06:01.000 315 12478.58 107.45 54590.72 88888.00 2015-11-11 23:06:01.125 315 12478.55 107.42 54590.72 88888.00 2015-11-11 23:06:01.250 315 12478.55 107.42 54590.70 88888.00 2015-11-11 23:06:01.375 315 12478.55 107.42 54590.72 88888.00 2015-11-11 23:06:01.500 315 12478.48 107.42 54590.72 88888.00 2015-11-11 23:06:01.625 315 12478.48 107.38 54590.70 88888.00 2015-11-11 23:06:01.750 315 12478.50 107.40 54590.68 88888.00 2015-11-11 23:06:01.875 315 12478.48 107.38 54590.70 88888.00 2015-11-11 23:06:02.000 315 12478.48 107.38 54590.70 88888.00 2015-11-11 23:06:02.125 315 12478.48 107.45 54590.72 88888.00 2015-11-11 23:06:02.250 315 12478.48 107.40 54590.72 88888.00 2015-11-11 23:06:02.375 315 12478.50 107.45 54590.75 88888.00 2015-11-11 23:06:02.500 315 12478.50 107.47 54590.75 88888.00 2015-11-11 23:06:02.625 315 12478.55 107.50 54590.72 88888.00 2015-11-11 23:06:02.750 315 12478.55 107.55 54590.70 88888.00 2015-11-11 23:06:02.875 315 12478.55 107.58 54590.72 88888.00 2015-11-11 23:06:03.000 315 12478.58 107.55 54590.72 88888.00 2015-11-11 23:06:03.125 315 12478.52 107.55 54590.70 88888.00 2015-11-11 23:06:03.250 315 12478.50 107.58 54590.70 88888.00 2015-11-11 23:06:03.375 315 12478.48 107.58 54590.70 88888.00 2015-11-11 23:06:03.500 315 12478.42 107.58 54590.70 88888.00 2015-11-11 23:06:03.625 315 12478.42 107.50 54590.70 88888.00 2015-11-11 23:06:03.750 315 12478.50 107.55 54590.72 88888.00 2015-11-11 23:06:03.875 315 12478.52 107.55 54590.68 88888.00 2015-11-11 23:06:04.000 315 12478.50 107.58 54590.68 88888.00 2015-11-11 23:06:04.125 315 12478.50 107.62 54590.72 88888.00 2015-11-11 23:06:04.250 315 12478.48 107.60 54590.70 88888.00 2015-11-11 23:06:04.375 315 12478.48 107.60 54590.68 88888.00 2015-11-11 23:06:04.500 315 12478.45 107.58 54590.65 88888.00 2015-11-11 23:06:04.625 315 12478.48 107.58 54590.68 88888.00 2015-11-11 23:06:04.750 315 12478.42 107.55 54590.65 88888.00 2015-11-11 23:06:04.875 315 12478.42 107.55 54590.65 88888.00 2015-11-11 23:06:05.000 315 12478.50 107.60 54590.65 88888.00 2015-11-11 23:06:05.125 315 12478.48 107.60 54590.68 88888.00 2015-11-11 23:06:05.250 315 12478.50 107.60 54590.70 88888.00 2015-11-11 23:06:05.375 315 12478.50 107.60 54590.68 88888.00 2015-11-11 23:06:05.500 315 12478.45 107.55 54590.68 88888.00 2015-11-11 23:06:05.625 315 12478.45 107.55 54590.70 88888.00 2015-11-11 23:06:05.750 315 12478.45 107.55 54590.68 88888.00 2015-11-11 23:06:05.875 315 12478.40 107.58 54590.68 88888.00 2015-11-11 23:06:06.000 315 12478.40 107.58 54590.70 88888.00 2015-11-11 23:06:06.125 315 12478.45 107.60 54590.72 88888.00 2015-11-11 23:06:06.250 315 12478.45 107.58 54590.70 88888.00 2015-11-11 23:06:06.375 315 12478.48 107.60 54590.70 88888.00 2015-11-11 23:06:06.500 315 12478.52 107.60 54590.70 88888.00 2015-11-11 23:06:06.625 315 12478.48 107.60 54590.72 88888.00 2015-11-11 23:06:06.750 315 12478.45 107.62 54590.72 88888.00 2015-11-11 23:06:06.875 315 12478.42 107.62 54590.75 88888.00 2015-11-11 23:06:07.000 315 12478.38 107.58 54590.68 88888.00 2015-11-11 23:06:07.125 315 12478.38 107.58 54590.70 88888.00 2015-11-11 23:06:07.250 315 12478.38 107.58 54590.70 88888.00 2015-11-11 23:06:07.375 315 12478.42 107.62 54590.72 88888.00 2015-11-11 23:06:07.500 315 12478.50 107.65 54590.75 88888.00 2015-11-11 23:06:07.625 315 12478.52 107.65 54590.72 88888.00 2015-11-11 23:06:07.750 315 12478.50 107.62 54590.75 88888.00 2015-11-11 23:06:07.875 315 12478.45 107.65 54590.75 88888.00 2015-11-11 23:06:08.000 315 12478.42 107.60 54590.72 88888.00 2015-11-11 23:06:08.125 315 12478.50 107.65 54590.75 88888.00 2015-11-11 23:06:08.250 315 12478.45 107.60 54590.72 88888.00 2015-11-11 23:06:08.375 315 12478.42 107.62 54590.75 88888.00 2015-11-11 23:06:08.500 315 12478.48 107.62 54590.75 88888.00 2015-11-11 23:06:08.625 315 12478.50 107.67 54590.72 88888.00 2015-11-11 23:06:08.750 315 12478.45 107.67 54590.70 88888.00 2015-11-11 23:06:08.875 315 12478.45 107.65 54590.72 88888.00 2015-11-11 23:06:09.000 315 12478.45 107.65 54590.72 88888.00 2015-11-11 23:06:09.125 315 12478.40 107.60 54590.70 88888.00 2015-11-11 23:06:09.250 315 12478.33 107.55 54590.70 88888.00 2015-11-11 23:06:09.375 315 12478.38 107.60 54590.70 88888.00 2015-11-11 23:06:09.500 315 12478.40 107.60 54590.72 88888.00 2015-11-11 23:06:09.625 315 12478.33 107.60 54590.72 88888.00 2015-11-11 23:06:09.750 315 12478.30 107.62 54590.70 88888.00 2015-11-11 23:06:09.875 315 12478.35 107.67 54590.78 88888.00 2015-11-11 23:06:10.000 315 12478.35 107.65 54590.75 88888.00 2015-11-11 23:06:10.125 315 12478.35 107.60 54590.72 88888.00 2015-11-11 23:06:10.250 315 12478.33 107.55 54590.72 88888.00 2015-11-11 23:06:10.375 315 12478.38 107.58 54590.70 88888.00 2015-11-11 23:06:10.500 315 12478.42 107.60 54590.72 88888.00 2015-11-11 23:06:10.625 315 12478.48 107.58 54590.72 88888.00 2015-11-11 23:06:10.750 315 12478.45 107.55 54590.75 88888.00 2015-11-11 23:06:10.875 315 12478.50 107.60 54590.78 88888.00 2015-11-11 23:06:11.000 315 12478.42 107.55 54590.72 88888.00 2015-11-11 23:06:11.125 315 12478.33 107.58 54590.75 88888.00 2015-11-11 23:06:11.250 315 12478.35 107.55 54590.75 88888.00 2015-11-11 23:06:11.375 315 12478.40 107.50 54590.75 88888.00 2015-11-11 23:06:11.500 315 12478.40 107.50 54590.78 88888.00 2015-11-11 23:06:11.625 315 12478.40 107.55 54590.78 88888.00 2015-11-11 23:06:11.750 315 12478.38 107.53 54590.78 88888.00 2015-11-11 23:06:11.875 315 12478.35 107.50 54590.72 88888.00 2015-11-11 23:06:12.000 315 12478.35 107.53 54590.72 88888.00 2015-11-11 23:06:12.125 315 12478.35 107.55 54590.78 88888.00 2015-11-11 23:06:12.250 315 12478.38 107.53 54590.75 88888.00 2015-11-11 23:06:12.375 315 12478.40 107.58 54590.78 88888.00 2015-11-11 23:06:12.500 315 12478.35 107.53 54590.75 88888.00 2015-11-11 23:06:12.625 315 12478.35 107.50 54590.72 88888.00 2015-11-11 23:06:12.750 315 12478.35 107.50 54590.75 88888.00 2015-11-11 23:06:12.875 315 12478.38 107.55 54590.75 88888.00 2015-11-11 23:06:13.000 315 12478.38 107.50 54590.75 88888.00 2015-11-11 23:06:13.125 315 12478.42 107.47 54590.78 88888.00 2015-11-11 23:06:13.250 315 12478.45 107.45 54590.75 88888.00 2015-11-11 23:06:13.375 315 12478.48 107.47 54590.78 88888.00 2015-11-11 23:06:13.500 315 12478.48 107.47 54590.78 88888.00 2015-11-11 23:06:13.625 315 12478.45 107.45 54590.75 88888.00 2015-11-11 23:06:13.750 315 12478.48 107.47 54590.75 88888.00 2015-11-11 23:06:13.875 315 12478.48 107.45 54590.75 88888.00 2015-11-11 23:06:14.000 315 12478.48 107.40 54590.72 88888.00 2015-11-11 23:06:14.125 315 12478.42 107.45 54590.75 88888.00 2015-11-11 23:06:14.250 315 12478.38 107.42 54590.72 88888.00 2015-11-11 23:06:14.375 315 12478.40 107.42 54590.72 88888.00 2015-11-11 23:06:14.500 315 12478.45 107.42 54590.75 88888.00 2015-11-11 23:06:14.625 315 12478.45 107.40 54590.75 88888.00 2015-11-11 23:06:14.750 315 12478.42 107.38 54590.75 88888.00 2015-11-11 23:06:14.875 315 12478.45 107.38 54590.75 88888.00 2015-11-11 23:06:15.000 315 12478.52 107.40 54590.75 88888.00 2015-11-11 23:06:15.125 315 12478.50 107.38 54590.75 88888.00 2015-11-11 23:06:15.250 315 12478.42 107.33 54590.72 88888.00 2015-11-11 23:06:15.375 315 12478.42 107.38 54590.78 88888.00 2015-11-11 23:06:15.500 315 12478.38 107.38 54590.75 88888.00 2015-11-11 23:06:15.625 315 12478.40 107.35 54590.75 88888.00 2015-11-11 23:06:15.750 315 12478.42 107.38 54590.75 88888.00 2015-11-11 23:06:15.875 315 12478.42 107.38 54590.75 88888.00 2015-11-11 23:06:16.000 315 12478.42 107.38 54590.75 88888.00 2015-11-11 23:06:16.125 315 12478.45 107.35 54590.78 88888.00 2015-11-11 23:06:16.250 315 12478.45 107.33 54590.75 88888.00 2015-11-11 23:06:16.375 315 12478.40 107.35 54590.72 88888.00 2015-11-11 23:06:16.500 315 12478.40 107.35 54590.75 88888.00 2015-11-11 23:06:16.625 315 12478.50 107.42 54590.78 88888.00 2015-11-11 23:06:16.750 315 12478.52 107.45 54590.78 88888.00 2015-11-11 23:06:16.875 315 12478.48 107.42 54590.75 88888.00 2015-11-11 23:06:17.000 315 12478.50 107.35 54590.78 88888.00 2015-11-11 23:06:17.125 315 12478.50 107.33 54590.78 88888.00 2015-11-11 23:06:17.250 315 12478.45 107.30 54590.78 88888.00 2015-11-11 23:06:17.375 315 12478.45 107.30 54590.75 88888.00 2015-11-11 23:06:17.500 315 12478.48 107.38 54590.75 88888.00 2015-11-11 23:06:17.625 315 12478.50 107.35 54590.75 88888.00 2015-11-11 23:06:17.750 315 12478.58 107.35 54590.75 88888.00 2015-11-11 23:06:17.875 315 12478.48 107.33 54590.75 88888.00 2015-11-11 23:06:18.000 315 12478.40 107.33 54590.72 88888.00 2015-11-11 23:06:18.125 315 12478.42 107.38 54590.75 88888.00 2015-11-11 23:06:18.250 315 12478.48 107.35 54590.72 88888.00 2015-11-11 23:06:18.375 315 12478.42 107.30 54590.75 88888.00 2015-11-11 23:06:18.500 315 12478.40 107.28 54590.75 88888.00 2015-11-11 23:06:18.625 315 12478.48 107.30 54590.72 88888.00 2015-11-11 23:06:18.750 315 12478.58 107.30 54590.72 88888.00 2015-11-11 23:06:18.875 315 12478.62 107.30 54590.75 88888.00 2015-11-11 23:06:19.000 315 12478.58 107.30 54590.72 88888.00 2015-11-11 23:06:19.125 315 12478.52 107.28 54590.72 88888.00 2015-11-11 23:06:19.250 315 12478.45 107.25 54590.72 88888.00 2015-11-11 23:06:19.375 315 12478.58 107.28 54590.72 88888.00 2015-11-11 23:06:19.500 315 12478.65 107.28 54590.75 88888.00 2015-11-11 23:06:19.625 315 12478.65 107.30 54590.78 88888.00 2015-11-11 23:06:19.750 315 12478.62 107.30 54590.72 88888.00 2015-11-11 23:06:19.875 315 12478.62 107.22 54590.70 88888.00 2015-11-11 23:06:20.000 315 12478.65 107.22 54590.68 88888.00 2015-11-11 23:06:20.125 315 12478.62 107.28 54590.68 88888.00 2015-11-11 23:06:20.250 315 12478.60 107.28 54590.72 88888.00 2015-11-11 23:06:20.375 315 12478.62 107.28 54590.70 88888.00 2015-11-11 23:06:20.500 315 12478.67 107.25 54590.72 88888.00 2015-11-11 23:06:20.625 315 12478.67 107.28 54590.72 88888.00 2015-11-11 23:06:20.750 315 12478.62 107.28 54590.72 88888.00 2015-11-11 23:06:20.875 315 12478.65 107.33 54590.75 88888.00 2015-11-11 23:06:21.000 315 12478.67 107.33 54590.72 88888.00 2015-11-11 23:06:21.125 315 12478.65 107.30 54590.70 88888.00 2015-11-11 23:06:21.250 315 12478.62 107.30 54590.72 88888.00 2015-11-11 23:06:21.375 315 12478.70 107.30 54590.72 88888.00 2015-11-11 23:06:21.500 315 12478.62 107.30 54590.75 88888.00 2015-11-11 23:06:21.625 315 12478.65 107.33 54590.75 88888.00 2015-11-11 23:06:21.750 315 12478.65 107.30 54590.68 88888.00 2015-11-11 23:06:21.875 315 12478.67 107.28 54590.68 88888.00 2015-11-11 23:06:22.000 315 12478.67 107.25 54590.65 88888.00 2015-11-11 23:06:22.125 315 12478.70 107.28 54590.72 88888.00 2015-11-11 23:06:22.250 315 12478.75 107.28 54590.75 88888.00 2015-11-11 23:06:22.375 315 12478.80 107.28 54590.70 88888.00 2015-11-11 23:06:22.500 315 12478.77 107.22 54590.68 88888.00 2015-11-11 23:06:22.625 315 12478.83 107.25 54590.70 88888.00 2015-11-11 23:06:22.750 315 12478.88 107.28 54590.72 88888.00 2015-11-11 23:06:22.875 315 12478.83 107.28 54590.70 88888.00 2015-11-11 23:06:23.000 315 12478.80 107.30 54590.68 88888.00 2015-11-11 23:06:23.125 315 12478.77 107.30 54590.70 88888.00 2015-11-11 23:06:23.250 315 12478.77 107.25 54590.70 88888.00 2015-11-11 23:06:23.375 315 12478.85 107.28 54590.72 88888.00 2015-11-11 23:06:23.500 315 12478.83 107.33 54590.72 88888.00 2015-11-11 23:06:23.625 315 12478.85 107.38 54590.70 88888.00 2015-11-11 23:06:23.750 315 12478.85 107.38 54590.72 88888.00 2015-11-11 23:06:23.875 315 12478.83 107.35 54590.70 88888.00 2015-11-11 23:06:24.000 315 12478.80 107.33 54590.70 88888.00 2015-11-11 23:06:24.125 315 12478.83 107.30 54590.72 88888.00 2015-11-11 23:06:24.250 315 12478.85 107.30 54590.75 88888.00 2015-11-11 23:06:24.375 315 12478.83 107.30 54590.75 88888.00 2015-11-11 23:06:24.500 315 12478.80 107.28 54590.70 88888.00 2015-11-11 23:06:24.625 315 12478.83 107.28 54590.72 88888.00 2015-11-11 23:06:24.750 315 12478.83 107.28 54590.70 88888.00 2015-11-11 23:06:24.875 315 12478.80 107.33 54590.70 88888.00 2015-11-11 23:06:25.000 315 12478.77 107.35 54590.72 88888.00 2015-11-11 23:06:25.125 315 12478.85 107.38 54590.72 88888.00 2015-11-11 23:06:25.250 315 12478.85 107.33 54590.72 88888.00 2015-11-11 23:06:25.375 315 12478.85 107.33 54590.70 88888.00 2015-11-11 23:06:25.500 315 12478.88 107.35 54590.72 88888.00 2015-11-11 23:06:25.625 315 12478.92 107.35 54590.70 88888.00 2015-11-11 23:06:25.750 315 12478.92 107.33 54590.70 88888.00 2015-11-11 23:06:25.875 315 12478.90 107.28 54590.68 88888.00 2015-11-11 23:06:26.000 315 12478.88 107.25 54590.70 88888.00 2015-11-11 23:06:26.125 315 12478.92 107.25 54590.70 88888.00 2015-11-11 23:06:26.250 315 12479.02 107.25 54590.70 88888.00 2015-11-11 23:06:26.375 315 12479.05 107.28 54590.70 88888.00 2015-11-11 23:06:26.500 315 12479.02 107.33 54590.70 88888.00 2015-11-11 23:06:26.625 315 12478.95 107.33 54590.70 88888.00 2015-11-11 23:06:26.750 315 12478.95 107.30 54590.70 88888.00 2015-11-11 23:06:26.875 315 12478.92 107.30 54590.70 88888.00 2015-11-11 23:06:27.000 315 12478.85 107.28 54590.65 88888.00 2015-11-11 23:06:27.125 315 12478.75 107.30 54590.65 88888.00 2015-11-11 23:06:27.250 315 12478.80 107.33 54590.68 88888.00 2015-11-11 23:06:27.375 315 12478.85 107.33 54590.68 88888.00 2015-11-11 23:06:27.500 315 12478.83 107.33 54590.65 88888.00 2015-11-11 23:06:27.625 315 12478.88 107.35 54590.65 88888.00 2015-11-11 23:06:27.750 315 12478.88 107.35 54590.65 88888.00 2015-11-11 23:06:27.875 315 12478.85 107.35 54590.68 88888.00 2015-11-11 23:06:28.000 315 12478.80 107.38 54590.68 88888.00 2015-11-11 23:06:28.125 315 12478.83 107.40 54590.70 88888.00 2015-11-11 23:06:28.250 315 12478.83 107.38 54590.68 88888.00 2015-11-11 23:06:28.375 315 12478.85 107.38 54590.68 88888.00 2015-11-11 23:06:28.500 315 12478.83 107.35 54590.68 88888.00 2015-11-11 23:06:28.625 315 12478.80 107.38 54590.68 88888.00 2015-11-11 23:06:28.750 315 12478.83 107.40 54590.68 88888.00 2015-11-11 23:06:28.875 315 12478.88 107.38 54590.65 88888.00 2015-11-11 23:06:29.000 315 12478.92 107.40 54590.68 88888.00 2015-11-11 23:06:29.125 315 12478.98 107.42 54590.65 88888.00 2015-11-11 23:06:29.250 315 12478.98 107.40 54590.68 88888.00 2015-11-11 23:06:29.375 315 12478.98 107.42 54590.68 88888.00 2015-11-11 23:06:29.500 315 12478.95 107.40 54590.70 88888.00 2015-11-11 23:06:29.625 315 12478.98 107.40 54590.70 88888.00 2015-11-11 23:06:29.750 315 12478.92 107.38 54590.70 88888.00 2015-11-11 23:06:29.875 315 12478.95 107.38 54590.65 88888.00 2015-11-11 23:06:30.000 315 12479.02 107.38 54590.68 88888.00 2015-11-11 23:06:30.125 315 12479.02 107.38 54590.68 88888.00 2015-11-11 23:06:30.250 315 12478.95 107.38 54590.68 88888.00 2015-11-11 23:06:30.375 315 12479.00 107.38 54590.68 88888.00 2015-11-11 23:06:30.500 315 12478.98 107.38 54590.68 88888.00 2015-11-11 23:06:30.625 315 12479.00 107.40 54590.68 88888.00 2015-11-11 23:06:30.750 315 12478.98 107.38 54590.65 88888.00 2015-11-11 23:06:30.875 315 12478.98 107.40 54590.65 88888.00 2015-11-11 23:06:31.000 315 12479.00 107.42 54590.65 88888.00 2015-11-11 23:06:31.125 315 12478.98 107.35 54590.62 88888.00 2015-11-11 23:06:31.250 315 12478.85 107.33 54590.65 88888.00 2015-11-11 23:06:31.375 315 12478.92 107.35 54590.65 88888.00 2015-11-11 23:06:31.500 315 12478.98 107.40 54590.68 88888.00 2015-11-11 23:06:31.625 315 12479.02 107.40 54590.68 88888.00 2015-11-11 23:06:31.750 315 12479.08 107.38 54590.70 88888.00 2015-11-11 23:06:31.875 315 12479.02 107.38 54590.65 88888.00 2015-11-11 23:06:32.000 315 12478.95 107.35 54590.65 88888.00 2015-11-11 23:06:32.125 315 12478.95 107.35 54590.68 88888.00 2015-11-11 23:06:32.250 315 12478.92 107.30 54590.65 88888.00 2015-11-11 23:06:32.375 315 12478.92 107.33 54590.65 88888.00 2015-11-11 23:06:32.500 315 12478.98 107.33 54590.65 88888.00 2015-11-11 23:06:32.625 315 12478.98 107.35 54590.68 88888.00 2015-11-11 23:06:32.750 315 12479.00 107.38 54590.68 88888.00 2015-11-11 23:06:32.875 315 12478.95 107.33 54590.65 88888.00 2015-11-11 23:06:33.000 315 12478.95 107.30 54590.65 88888.00 2015-11-11 23:06:33.125 315 12478.90 107.33 54590.68 88888.00 2015-11-11 23:06:33.250 315 12478.90 107.33 54590.70 88888.00 2015-11-11 23:06:33.375 315 12478.98 107.33 54590.70 88888.00 2015-11-11 23:06:33.500 315 12478.92 107.33 54590.70 88888.00 2015-11-11 23:06:33.625 315 12478.90 107.33 54590.70 88888.00 2015-11-11 23:06:33.750 315 12478.90 107.33 54590.70 88888.00 2015-11-11 23:06:33.875 315 12478.98 107.35 54590.70 88888.00 2015-11-11 23:06:34.000 315 12479.02 107.30 54590.70 88888.00 2015-11-11 23:06:34.125 315 12479.05 107.28 54590.70 88888.00 2015-11-11 23:06:34.250 315 12479.08 107.25 54590.72 88888.00 2015-11-11 23:06:34.375 315 12479.05 107.28 54590.72 88888.00 2015-11-11 23:06:34.500 315 12478.98 107.30 54590.72 88888.00 2015-11-11 23:06:34.625 315 12478.95 107.25 54590.70 88888.00 2015-11-11 23:06:34.750 315 12479.00 107.22 54590.72 88888.00 2015-11-11 23:06:34.875 315 12479.05 107.22 54590.72 88888.00 2015-11-11 23:06:35.000 315 12479.00 107.20 54590.70 88888.00 2015-11-11 23:06:35.125 315 12479.02 107.22 54590.70 88888.00 2015-11-11 23:06:35.250 315 12479.00 107.20 54590.72 88888.00 2015-11-11 23:06:35.375 315 12478.95 107.22 54590.72 88888.00 2015-11-11 23:06:35.500 315 12478.98 107.20 54590.72 88888.00 2015-11-11 23:06:35.625 315 12479.02 107.22 54590.72 88888.00 2015-11-11 23:06:35.750 315 12479.02 107.20 54590.68 88888.00 2015-11-11 23:06:35.875 315 12478.92 107.22 54590.70 88888.00 2015-11-11 23:06:36.000 315 12478.90 107.20 54590.72 88888.00 2015-11-11 23:06:36.125 315 12478.95 107.25 54590.72 88888.00 2015-11-11 23:06:36.250 315 12478.92 107.22 54590.75 88888.00 2015-11-11 23:06:36.375 315 12478.98 107.20 54590.72 88888.00 2015-11-11 23:06:36.500 315 12478.95 107.15 54590.70 88888.00 2015-11-11 23:06:36.625 315 12478.90 107.17 54590.68 88888.00 2015-11-11 23:06:36.750 315 12478.95 107.15 54590.70 88888.00 2015-11-11 23:06:36.875 315 12479.00 107.15 54590.70 88888.00 2015-11-11 23:06:37.000 315 12479.02 107.15 54590.68 88888.00 2015-11-11 23:06:37.125 315 12479.02 107.15 54590.70 88888.00 2015-11-11 23:06:37.250 315 12478.98 107.15 54590.72 88888.00 2015-11-11 23:06:37.375 315 12478.98 107.15 54590.72 88888.00 2015-11-11 23:06:37.500 315 12479.00 107.17 54590.70 88888.00 2015-11-11 23:06:37.625 315 12478.98 107.17 54590.70 88888.00 2015-11-11 23:06:37.750 315 12478.95 107.17 54590.72 88888.00 2015-11-11 23:06:37.875 315 12478.95 107.20 54590.75 88888.00 2015-11-11 23:06:38.000 315 12479.00 107.20 54590.72 88888.00 2015-11-11 23:06:38.125 315 12478.98 107.20 54590.72 88888.00 2015-11-11 23:06:38.250 315 12478.92 107.15 54590.72 88888.00 2015-11-11 23:06:38.375 315 12478.98 107.15 54590.70 88888.00 2015-11-11 23:06:38.500 315 12478.98 107.15 54590.75 88888.00 2015-11-11 23:06:38.625 315 12478.90 107.15 54590.75 88888.00 2015-11-11 23:06:38.750 315 12478.90 107.17 54590.72 88888.00 2015-11-11 23:06:38.875 315 12478.95 107.17 54590.70 88888.00 2015-11-11 23:06:39.000 315 12479.00 107.15 54590.70 88888.00 2015-11-11 23:06:39.125 315 12479.05 107.17 54590.70 88888.00 2015-11-11 23:06:39.250 315 12478.98 107.15 54590.72 88888.00 2015-11-11 23:06:39.375 315 12478.95 107.15 54590.75 88888.00 2015-11-11 23:06:39.500 315 12478.95 107.17 54590.72 88888.00 2015-11-11 23:06:39.625 315 12479.05 107.17 54590.72 88888.00 2015-11-11 23:06:39.750 315 12479.10 107.17 54590.72 88888.00 2015-11-11 23:06:39.875 315 12479.08 107.15 54590.70 88888.00 2015-11-11 23:06:40.000 315 12479.02 107.12 54590.70 88888.00 2015-11-11 23:06:40.125 315 12478.98 107.10 54590.72 88888.00 2015-11-11 23:06:40.250 315 12478.88 107.05 54590.75 88888.00 2015-11-11 23:06:40.375 315 12478.90 107.08 54590.72 88888.00 2015-11-11 23:06:40.500 315 12478.92 107.08 54590.72 88888.00 2015-11-11 23:06:40.625 315 12478.95 107.03 54590.72 88888.00 2015-11-11 23:06:40.750 315 12478.92 107.05 54590.72 88888.00 2015-11-11 23:06:40.875 315 12478.92 107.08 54590.75 88888.00 2015-11-11 23:06:41.000 315 12478.98 107.05 54590.75 88888.00 2015-11-11 23:06:41.125 315 12479.02 107.00 54590.75 88888.00 2015-11-11 23:06:41.250 315 12479.05 107.00 54590.75 88888.00 2015-11-11 23:06:41.375 315 12479.05 107.03 54590.75 88888.00 2015-11-11 23:06:41.500 315 12478.90 107.08 54590.72 88888.00 2015-11-11 23:06:41.625 315 12478.92 107.12 54590.72 88888.00 2015-11-11 23:06:41.750 315 12479.02 107.10 54590.75 88888.00 2015-11-11 23:06:41.875 315 12478.95 107.08 54590.72 88888.00 2015-11-11 23:06:42.000 315 12478.95 107.03 54590.72 88888.00 2015-11-11 23:06:42.125 315 12478.95 107.03 54590.75 88888.00 2015-11-11 23:06:42.250 315 12478.90 106.97 54590.75 88888.00 2015-11-11 23:06:42.375 315 12478.95 107.00 54590.75 88888.00 2015-11-11 23:06:42.500 315 12478.90 107.03 54590.72 88888.00 2015-11-11 23:06:42.625 315 12478.88 107.05 54590.72 88888.00 2015-11-11 23:06:42.750 315 12478.90 107.08 54590.72 88888.00 2015-11-11 23:06:42.875 315 12478.90 107.03 54590.70 88888.00 2015-11-11 23:06:43.000 315 12478.85 107.00 54590.72 88888.00 2015-11-11 23:06:43.125 315 12478.80 107.05 54590.75 88888.00 2015-11-11 23:06:43.250 315 12478.83 107.05 54590.75 88888.00 2015-11-11 23:06:43.375 315 12478.83 107.05 54590.72 88888.00 2015-11-11 23:06:43.500 315 12478.85 107.03 54590.72 88888.00 2015-11-11 23:06:43.625 315 12478.80 107.03 54590.75 88888.00 2015-11-11 23:06:43.750 315 12478.77 107.03 54590.78 88888.00 2015-11-11 23:06:43.875 315 12478.77 107.05 54590.78 88888.00 2015-11-11 23:06:44.000 315 12478.75 107.00 54590.75 88888.00 2015-11-11 23:06:44.125 315 12478.75 106.97 54590.75 88888.00 2015-11-11 23:06:44.250 315 12478.75 106.97 54590.78 88888.00 2015-11-11 23:06:44.375 315 12478.75 107.00 54590.78 88888.00 2015-11-11 23:06:44.500 315 12478.77 107.03 54590.78 88888.00 2015-11-11 23:06:44.625 315 12478.77 106.97 54590.78 88888.00 2015-11-11 23:06:44.750 315 12478.83 106.97 54590.78 88888.00 2015-11-11 23:06:44.875 315 12478.85 106.95 54590.78 88888.00 2015-11-11 23:06:45.000 315 12478.80 106.95 54590.78 88888.00 2015-11-11 23:06:45.125 315 12478.77 106.97 54590.75 88888.00 2015-11-11 23:06:45.250 315 12478.75 106.92 54590.78 88888.00 2015-11-11 23:06:45.375 315 12478.75 106.95 54590.80 88888.00 2015-11-11 23:06:45.500 315 12478.77 106.92 54590.78 88888.00 2015-11-11 23:06:45.625 315 12478.77 106.92 54590.75 88888.00 2015-11-11 23:06:45.750 315 12478.80 106.90 54590.75 88888.00 2015-11-11 23:06:45.875 315 12478.77 106.95 54590.78 88888.00 2015-11-11 23:06:46.000 315 12478.75 106.95 54590.78 88888.00 2015-11-11 23:06:46.125 315 12478.80 106.97 54590.82 88888.00 2015-11-11 23:06:46.250 315 12478.88 106.97 54590.85 88888.00 2015-11-11 23:06:46.375 315 12478.88 106.97 54590.80 88888.00 2015-11-11 23:06:46.500 315 12478.80 106.92 54590.80 88888.00 2015-11-11 23:06:46.625 315 12478.75 106.95 54590.82 88888.00 2015-11-11 23:06:46.750 315 12478.73 106.95 54590.82 88888.00 2015-11-11 23:06:46.875 315 12478.73 106.95 54590.82 88888.00 2015-11-11 23:06:47.000 315 12478.73 106.90 54590.80 88888.00 2015-11-11 23:06:47.125 315 12478.70 106.88 54590.82 88888.00 2015-11-11 23:06:47.250 315 12478.75 106.92 54590.88 88888.00 2015-11-11 23:06:47.375 315 12478.75 106.95 54590.85 88888.00 2015-11-11 23:06:47.500 315 12478.70 106.92 54590.82 88888.00 2015-11-11 23:06:47.625 315 12478.70 106.85 54590.85 88888.00 2015-11-11 23:06:47.750 315 12478.73 106.85 54590.82 88888.00 2015-11-11 23:06:47.875 315 12478.73 106.92 54590.85 88888.00 2015-11-11 23:06:48.000 315 12478.70 106.90 54590.80 88888.00 2015-11-11 23:06:48.125 315 12478.65 106.90 54590.80 88888.00 2015-11-11 23:06:48.250 315 12478.65 106.90 54590.82 88888.00 2015-11-11 23:06:48.375 315 12478.62 106.88 54590.82 88888.00 2015-11-11 23:06:48.500 315 12478.65 106.88 54590.82 88888.00 2015-11-11 23:06:48.625 315 12478.62 106.88 54590.82 88888.00 2015-11-11 23:06:48.750 315 12478.60 106.90 54590.82 88888.00 2015-11-11 23:06:48.875 315 12478.58 106.90 54590.82 88888.00 2015-11-11 23:06:49.000 315 12478.55 106.85 54590.82 88888.00 2015-11-11 23:06:49.125 315 12478.65 106.85 54590.82 88888.00 2015-11-11 23:06:49.250 315 12478.73 106.85 54590.85 88888.00 2015-11-11 23:06:49.375 315 12478.70 106.85 54590.80 88888.00 2015-11-11 23:06:49.500 315 12478.65 106.85 54590.85 88888.00 2015-11-11 23:06:49.625 315 12478.60 106.90 54590.88 88888.00 2015-11-11 23:06:49.750 315 12478.58 106.90 54590.85 88888.00 2015-11-11 23:06:49.875 315 12478.52 106.85 54590.85 88888.00 2015-11-11 23:06:50.000 315 12478.55 106.85 54590.82 88888.00 2015-11-11 23:06:50.125 315 12478.60 106.88 54590.85 88888.00 2015-11-11 23:06:50.250 315 12478.50 106.80 54590.85 88888.00 2015-11-11 23:06:50.375 315 12478.50 106.78 54590.85 88888.00 2015-11-11 23:06:50.500 315 12478.50 106.80 54590.88 88888.00 2015-11-11 23:06:50.625 315 12478.52 106.80 54590.82 88888.00 2015-11-11 23:06:50.750 315 12478.58 106.80 54590.80 88888.00 2015-11-11 23:06:50.875 315 12478.62 106.80 54590.88 88888.00 2015-11-11 23:06:51.000 315 12478.60 106.85 54590.90 88888.00 2015-11-11 23:06:51.125 315 12478.58 106.85 54590.90 88888.00 2015-11-11 23:06:51.250 315 12478.52 106.88 54590.90 88888.00 2015-11-11 23:06:51.375 315 12478.58 106.85 54590.90 88888.00 2015-11-11 23:06:51.500 315 12478.58 106.83 54590.90 88888.00 2015-11-11 23:06:51.625 315 12478.55 106.78 54590.90 88888.00 2015-11-11 23:06:51.750 315 12478.58 106.78 54590.88 88888.00 2015-11-11 23:06:51.875 315 12478.50 106.75 54590.85 88888.00 2015-11-11 23:06:52.000 315 12478.52 106.78 54590.88 88888.00 2015-11-11 23:06:52.125 315 12478.55 106.80 54590.88 88888.00 2015-11-11 23:06:52.250 315 12478.58 106.80 54590.93 88888.00 2015-11-11 23:06:52.375 315 12478.67 106.80 54590.93 88888.00 2015-11-11 23:06:52.500 315 12478.60 106.78 54590.93 88888.00 2015-11-11 23:06:52.625 315 12478.48 106.70 54590.90 88888.00 2015-11-11 23:06:52.750 315 12478.40 106.72 54590.88 88888.00 2015-11-11 23:06:52.875 315 12478.42 106.72 54590.88 88888.00 2015-11-11 23:06:53.000 315 12478.50 106.72 54590.88 88888.00 2015-11-11 23:06:53.125 315 12478.50 106.70 54590.90 88888.00 2015-11-11 23:06:53.250 315 12478.52 106.70 54590.95 88888.00 2015-11-11 23:06:53.375 315 12478.58 106.72 54590.93 88888.00 2015-11-11 23:06:53.500 315 12478.48 106.72 54590.95 88888.00 2015-11-11 23:06:53.625 315 12478.45 106.70 54590.95 88888.00 2015-11-11 23:06:53.750 315 12478.40 106.70 54590.90 88888.00 2015-11-11 23:06:53.875 315 12478.42 106.67 54590.90 88888.00 2015-11-11 23:06:54.000 315 12478.45 106.67 54590.95 88888.00 2015-11-11 23:06:54.125 315 12478.55 106.67 54591.00 88888.00 2015-11-11 23:06:54.250 315 12478.50 106.70 54590.97 88888.00 2015-11-11 23:06:54.375 315 12478.52 106.70 54590.95 88888.00 2015-11-11 23:06:54.500 315 12478.55 106.62 54590.95 88888.00 2015-11-11 23:06:54.625 315 12478.52 106.65 54590.97 88888.00 2015-11-11 23:06:54.750 315 12478.45 106.67 54590.97 88888.00 2015-11-11 23:06:54.875 315 12478.38 106.67 54590.97 88888.00 2015-11-11 23:06:55.000 315 12478.35 106.65 54590.95 88888.00 2015-11-11 23:06:55.125 315 12478.45 106.62 54590.97 88888.00 2015-11-11 23:06:55.250 315 12478.48 106.62 54590.97 88888.00 2015-11-11 23:06:55.375 315 12478.48 106.62 54590.95 88888.00 2015-11-11 23:06:55.500 315 12478.48 106.62 54590.95 88888.00 2015-11-11 23:06:55.625 315 12478.45 106.60 54590.95 88888.00 2015-11-11 23:06:55.750 315 12478.42 106.60 54590.97 88888.00 2015-11-11 23:06:55.875 315 12478.42 106.62 54591.00 88888.00 2015-11-11 23:06:56.000 315 12478.42 106.62 54590.97 88888.00 2015-11-11 23:06:56.125 315 12478.40 106.65 54591.00 88888.00 2015-11-11 23:06:56.250 315 12478.40 106.58 54590.97 88888.00 2015-11-11 23:06:56.375 315 12478.35 106.55 54590.97 88888.00 2015-11-11 23:06:56.500 315 12478.35 106.58 54590.97 88888.00 2015-11-11 23:06:56.625 315 12478.30 106.55 54591.00 88888.00 2015-11-11 23:06:56.750 315 12478.35 106.55 54591.00 88888.00 2015-11-11 23:06:56.875 315 12478.40 106.58 54591.00 88888.00 2015-11-11 23:06:57.000 315 12478.38 106.55 54590.95 88888.00 2015-11-11 23:06:57.125 315 12478.38 106.55 54590.97 88888.00 2015-11-11 23:06:57.250 315 12478.48 106.55 54591.03 88888.00 2015-11-11 23:06:57.375 315 12478.45 106.55 54591.00 88888.00 2015-11-11 23:06:57.500 315 12478.40 106.53 54590.97 88888.00 2015-11-11 23:06:57.625 315 12478.42 106.50 54590.97 88888.00 2015-11-11 23:06:57.750 315 12478.40 106.50 54590.97 88888.00 2015-11-11 23:06:57.875 315 12478.38 106.50 54590.97 88888.00 2015-11-11 23:06:58.000 315 12478.40 106.47 54590.97 88888.00 2015-11-11 23:06:58.125 315 12478.40 106.47 54590.97 88888.00 2015-11-11 23:06:58.250 315 12478.40 106.50 54590.97 88888.00 2015-11-11 23:06:58.375 315 12478.52 106.55 54591.00 88888.00 2015-11-11 23:06:58.500 315 12478.50 106.53 54591.00 88888.00 2015-11-11 23:06:58.625 315 12478.40 106.47 54590.95 88888.00 2015-11-11 23:06:58.750 315 12478.38 106.50 54590.97 88888.00 2015-11-11 23:06:58.875 315 12478.35 106.50 54590.97 88888.00 2015-11-11 23:06:59.000 315 12478.30 106.50 54590.97 88888.00 2015-11-11 23:06:59.125 315 12478.38 106.50 54591.00 88888.00 2015-11-11 23:06:59.250 315 12478.42 106.47 54591.00 88888.00 2015-11-11 23:06:59.375 315 12478.45 106.47 54591.03 88888.00 2015-11-11 23:06:59.500 315 12478.40 106.47 54591.03 88888.00 2015-11-11 23:06:59.625 315 12478.35 106.47 54591.03 88888.00 2015-11-11 23:06:59.750 315 12478.35 106.42 54591.00 88888.00 2015-11-11 23:06:59.875 315 12478.45 106.42 54591.00 88888.00 2015-11-11 23:07:00.000 315 12478.45 106.42 54590.97 88888.00 2015-11-11 23:07:00.125 315 12478.35 106.40 54590.97 88888.00 2015-11-11 23:07:00.250 315 12478.27 106.40 54591.03 88888.00 2015-11-11 23:07:00.375 315 12478.38 106.40 54590.97 88888.00 2015-11-11 23:07:00.500 315 12478.42 106.40 54590.97 88888.00 2015-11-11 23:07:00.625 315 12478.42 106.42 54590.97 88888.00 2015-11-11 23:07:00.750 315 12478.40 106.38 54590.97 88888.00 2015-11-11 23:07:00.875 315 12478.38 106.35 54591.00 88888.00 2015-11-11 23:07:01.000 315 12478.33 106.38 54591.00 88888.00 2015-11-11 23:07:01.125 315 12478.38 106.40 54591.05 88888.00 2015-11-11 23:07:01.250 315 12478.42 106.35 54591.05 88888.00 2015-11-11 23:07:01.375 315 12478.40 106.35 54591.03 88888.00 2015-11-11 23:07:01.500 315 12478.35 106.35 54591.00 88888.00 2015-11-11 23:07:01.625 315 12478.38 106.38 54591.05 88888.00 2015-11-11 23:07:01.750 315 12478.40 106.42 54591.07 88888.00 2015-11-11 23:07:01.875 315 12478.40 106.40 54591.05 88888.00 2015-11-11 23:07:02.000 315 12478.38 106.38 54591.00 88888.00 2015-11-11 23:07:02.125 315 12478.35 106.35 54591.03 88888.00 2015-11-11 23:07:02.250 315 12478.38 106.38 54591.03 88888.00 2015-11-11 23:07:02.375 315 12478.40 106.42 54591.05 88888.00 2015-11-11 23:07:02.500 315 12478.40 106.38 54591.03 88888.00 2015-11-11 23:07:02.625 315 12478.38 106.35 54591.00 88888.00 2015-11-11 23:07:02.750 315 12478.40 106.38 54591.03 88888.00 2015-11-11 23:07:02.875 315 12478.40 106.35 54591.00 88888.00 2015-11-11 23:07:03.000 315 12478.40 106.35 54591.00 88888.00 2015-11-11 23:07:03.125 315 12478.45 106.38 54591.05 88888.00 2015-11-11 23:07:03.250 315 12478.40 106.38 54591.07 88888.00 2015-11-11 23:07:03.375 315 12478.35 106.35 54591.05 88888.00 2015-11-11 23:07:03.500 315 12478.35 106.30 54591.03 88888.00 2015-11-11 23:07:03.625 315 12478.33 106.33 54591.00 88888.00 2015-11-11 23:07:03.750 315 12478.33 106.30 54591.00 88888.00 2015-11-11 23:07:03.875 315 12478.27 106.33 54591.00 88888.00 2015-11-11 23:07:04.000 315 12478.38 106.33 54591.05 88888.00 2015-11-11 23:07:04.125 315 12478.48 106.30 54591.07 88888.00 2015-11-11 23:07:04.250 315 12478.40 106.30 54591.05 88888.00 2015-11-11 23:07:04.375 315 12478.33 106.30 54591.05 88888.00 2015-11-11 23:07:04.500 315 12478.38 106.28 54591.07 88888.00 2015-11-11 23:07:04.625 315 12478.40 106.25 54591.07 88888.00 2015-11-11 23:07:04.750 315 12478.42 106.28 54591.07 88888.00 2015-11-11 23:07:04.875 315 12478.40 106.25 54591.05 88888.00 2015-11-11 23:07:05.000 315 12478.38 106.22 54591.00 88888.00 2015-11-11 23:07:05.125 315 12478.38 106.28 54591.05 88888.00 2015-11-11 23:07:05.250 315 12478.42 106.35 54591.07 88888.00 2015-11-11 23:07:05.375 315 12478.40 106.35 54591.05 88888.00 2015-11-11 23:07:05.500 315 12478.38 106.30 54591.03 88888.00 2015-11-11 23:07:05.625 315 12478.38 106.30 54591.05 88888.00 2015-11-11 23:07:05.750 315 12478.42 106.35 54591.03 88888.00 2015-11-11 23:07:05.875 315 12478.55 106.35 54591.05 88888.00 2015-11-11 23:07:06.000 315 12478.58 106.33 54591.03 88888.00 2015-11-11 23:07:06.125 315 12478.58 106.33 54591.07 88888.00 2015-11-11 23:07:06.250 315 12478.48 106.28 54591.05 88888.00 2015-11-11 23:07:06.375 315 12478.48 106.28 54591.05 88888.00 2015-11-11 23:07:06.500 315 12478.48 106.25 54591.03 88888.00 2015-11-11 23:07:06.625 315 12478.55 106.30 54591.05 88888.00 2015-11-11 23:07:06.750 315 12478.60 106.33 54591.05 88888.00 2015-11-11 23:07:06.875 315 12478.52 106.30 54591.05 88888.00 2015-11-11 23:07:07.000 315 12478.50 106.25 54591.03 88888.00 2015-11-11 23:07:07.125 315 12478.55 106.28 54591.05 88888.00 2015-11-11 23:07:07.250 315 12478.52 106.25 54591.05 88888.00 2015-11-11 23:07:07.375 315 12478.55 106.28 54591.03 88888.00 2015-11-11 23:07:07.500 315 12478.55 106.28 54591.03 88888.00 2015-11-11 23:07:07.625 315 12478.58 106.28 54591.03 88888.00 2015-11-11 23:07:07.750 315 12478.55 106.25 54591.00 88888.00 2015-11-11 23:07:07.875 315 12478.58 106.25 54591.00 88888.00 2015-11-11 23:07:08.000 315 12478.58 106.28 54591.03 88888.00 2015-11-11 23:07:08.125 315 12478.48 106.33 54591.03 88888.00 2015-11-11 23:07:08.250 315 12478.38 106.30 54591.03 88888.00 2015-11-11 23:07:08.375 315 12478.42 106.28 54591.05 88888.00 2015-11-11 23:07:08.500 315 12478.48 106.30 54591.07 88888.00 2015-11-11 23:07:08.625 315 12478.48 106.38 54591.05 88888.00 2015-11-11 23:07:08.750 315 12478.45 106.35 54591.05 88888.00 2015-11-11 23:07:08.875 315 12478.45 106.30 54591.03 88888.00 2015-11-11 23:07:09.000 315 12478.40 106.30 54591.05 88888.00 2015-11-11 23:07:09.125 315 12478.42 106.33 54591.07 88888.00 2015-11-11 23:07:09.250 315 12478.45 106.30 54591.05 88888.00 2015-11-11 23:07:09.375 315 12478.50 106.30 54591.03 88888.00 2015-11-11 23:07:09.500 315 12478.48 106.28 54591.05 88888.00 2015-11-11 23:07:09.625 315 12478.42 106.30 54591.03 88888.00 2015-11-11 23:07:09.750 315 12478.50 106.30 54591.00 88888.00 2015-11-11 23:07:09.875 315 12478.52 106.30 54591.03 88888.00 2015-11-11 23:07:10.000 315 12478.48 106.30 54591.00 88888.00 2015-11-11 23:07:10.125 315 12478.45 106.25 54591.00 88888.00 2015-11-11 23:07:10.250 315 12478.40 106.30 54591.03 88888.00 2015-11-11 23:07:10.375 315 12478.40 106.35 54591.00 88888.00 2015-11-11 23:07:10.500 315 12478.42 106.35 54591.00 88888.00 2015-11-11 23:07:10.625 315 12478.40 106.33 54591.03 88888.00 2015-11-11 23:07:10.750 315 12478.45 106.33 54591.03 88888.00 2015-11-11 23:07:10.875 315 12478.48 106.35 54591.05 88888.00 2015-11-11 23:07:11.000 315 12478.48 106.30 54591.03 88888.00 2015-11-11 23:07:11.125 315 12478.42 106.28 54591.00 88888.00 2015-11-11 23:07:11.250 315 12478.48 106.22 54590.97 88888.00 2015-11-11 23:07:11.375 315 12478.58 106.25 54590.97 88888.00 2015-11-11 23:07:11.500 315 12478.52 106.22 54590.97 88888.00 2015-11-11 23:07:11.625 315 12478.55 106.25 54591.00 88888.00 2015-11-11 23:07:11.750 315 12478.52 106.28 54591.00 88888.00 2015-11-11 23:07:11.875 315 12478.48 106.30 54591.00 88888.00 2015-11-11 23:07:12.000 315 12478.48 106.30 54591.00 88888.00 2015-11-11 23:07:12.125 315 12478.48 106.28 54591.03 88888.00 2015-11-11 23:07:12.250 315 12478.45 106.22 54591.00 88888.00 2015-11-11 23:07:12.375 315 12478.42 106.22 54590.97 88888.00 2015-11-11 23:07:12.500 315 12478.42 106.25 54591.00 88888.00 2015-11-11 23:07:12.625 315 12478.55 106.25 54591.05 88888.00 2015-11-11 23:07:12.750 315 12478.60 106.28 54591.05 88888.00 2015-11-11 23:07:12.875 315 12478.50 106.25 54591.05 88888.00 2015-11-11 23:07:13.000 315 12478.45 106.28 54591.03 88888.00 2015-11-11 23:07:13.125 315 12478.48 106.33 54591.05 88888.00 2015-11-11 23:07:13.250 315 12478.48 106.33 54591.05 88888.00 2015-11-11 23:07:13.375 315 12478.45 106.28 54591.03 88888.00 2015-11-11 23:07:13.500 315 12478.50 106.25 54591.00 88888.00 2015-11-11 23:07:13.625 315 12478.52 106.25 54591.03 88888.00 2015-11-11 23:07:13.750 315 12478.50 106.25 54591.05 88888.00 2015-11-11 23:07:13.875 315 12478.52 106.22 54591.03 88888.00 2015-11-11 23:07:14.000 315 12478.52 106.17 54591.03 88888.00 2015-11-11 23:07:14.125 315 12478.48 106.20 54591.03 88888.00 2015-11-11 23:07:14.250 315 12478.48 106.20 54591.03 88888.00 2015-11-11 23:07:14.375 315 12478.58 106.15 54591.05 88888.00 2015-11-11 23:07:14.500 315 12478.55 106.17 54591.05 88888.00 2015-11-11 23:07:14.625 315 12478.52 106.22 54591.05 88888.00 2015-11-11 23:07:14.750 315 12478.55 106.25 54591.07 88888.00 2015-11-11 23:07:14.875 315 12478.55 106.25 54591.05 88888.00 2015-11-11 23:07:15.000 315 12478.50 106.20 54591.03 88888.00 2015-11-11 23:07:15.125 315 12478.52 106.25 54591.07 88888.00 2015-11-11 23:07:15.250 315 12478.52 106.30 54591.10 88888.00 2015-11-11 23:07:15.375 315 12478.58 106.25 54591.05 88888.00 2015-11-11 23:07:15.500 315 12478.52 106.22 54591.07 88888.00 2015-11-11 23:07:15.625 315 12478.55 106.20 54591.05 88888.00 2015-11-11 23:07:15.750 315 12478.52 106.20 54591.07 88888.00 2015-11-11 23:07:15.875 315 12478.55 106.20 54591.07 88888.00 2015-11-11 23:07:16.000 315 12478.50 106.20 54591.05 88888.00 2015-11-11 23:07:16.125 315 12478.50 106.22 54591.07 88888.00 2015-11-11 23:07:16.250 315 12478.55 106.22 54591.05 88888.00 2015-11-11 23:07:16.375 315 12478.55 106.22 54591.07 88888.00 2015-11-11 23:07:16.500 315 12478.52 106.20 54591.10 88888.00 2015-11-11 23:07:16.625 315 12478.55 106.20 54591.07 88888.00 2015-11-11 23:07:16.750 315 12478.60 106.25 54591.07 88888.00 2015-11-11 23:07:16.875 315 12478.62 106.22 54591.07 88888.00 2015-11-11 23:07:17.000 315 12478.58 106.25 54591.07 88888.00 2015-11-11 23:07:17.125 315 12478.52 106.25 54591.07 88888.00 2015-11-11 23:07:17.250 315 12478.50 106.22 54591.07 88888.00 2015-11-11 23:07:17.375 315 12478.52 106.22 54591.05 88888.00 2015-11-11 23:07:17.500 315 12478.50 106.22 54591.07 88888.00 2015-11-11 23:07:17.625 315 12478.45 106.25 54591.07 88888.00 2015-11-11 23:07:17.750 315 12478.40 106.25 54591.10 88888.00 2015-11-11 23:07:17.875 315 12478.45 106.22 54591.10 88888.00 2015-11-11 23:07:18.000 315 12478.48 106.20 54591.05 88888.00 2015-11-11 23:07:18.125 315 12478.50 106.20 54591.07 88888.00 2015-11-11 23:07:18.250 315 12478.42 106.12 54591.07 88888.00 2015-11-11 23:07:18.375 315 12478.45 106.12 54591.05 88888.00 2015-11-11 23:07:18.500 315 12478.50 106.15 54591.07 88888.00 2015-11-11 23:07:18.625 315 12478.55 106.20 54591.07 88888.00 2015-11-11 23:07:18.750 315 12478.55 106.25 54591.10 88888.00 2015-11-11 23:07:18.875 315 12478.50 106.22 54591.07 88888.00 2015-11-11 23:07:19.000 315 12478.55 106.20 54591.03 88888.00 2015-11-11 23:07:19.125 315 12478.58 106.22 54591.05 88888.00 2015-11-11 23:07:19.250 315 12478.58 106.28 54591.05 88888.00 2015-11-11 23:07:19.375 315 12478.52 106.25 54591.05 88888.00 2015-11-11 23:07:19.500 315 12478.52 106.28 54591.05 88888.00 2015-11-11 23:07:19.625 315 12478.50 106.30 54591.05 88888.00 2015-11-11 23:07:19.750 315 12478.48 106.28 54591.07 88888.00 2015-11-11 23:07:19.875 315 12478.55 106.30 54591.07 88888.00 2015-11-11 23:07:20.000 315 12478.62 106.33 54591.05 88888.00 2015-11-11 23:07:20.125 315 12478.60 106.33 54591.07 88888.00 2015-11-11 23:07:20.250 315 12478.45 106.22 54591.07 88888.00 2015-11-11 23:07:20.375 315 12478.45 106.22 54591.10 88888.00 2015-11-11 23:07:20.500 315 12478.48 106.30 54591.10 88888.00 2015-11-11 23:07:20.625 315 12478.48 106.30 54591.10 88888.00 2015-11-11 23:07:20.750 315 12478.42 106.30 54591.12 88888.00 2015-11-11 23:07:20.875 315 12478.50 106.28 54591.12 88888.00 2015-11-11 23:07:21.000 315 12478.52 106.28 54591.10 88888.00 2015-11-11 23:07:21.125 315 12478.58 106.33 54591.12 88888.00 2015-11-11 23:07:21.250 315 12478.55 106.33 54591.10 88888.00 2015-11-11 23:07:21.375 315 12478.50 106.38 54591.10 88888.00 2015-11-11 23:07:21.500 315 12478.48 106.33 54591.12 88888.00 2015-11-11 23:07:21.625 315 12478.45 106.30 54591.10 88888.00 2015-11-11 23:07:21.750 315 12478.40 106.30 54591.10 88888.00 2015-11-11 23:07:21.875 315 12478.35 106.30 54591.10 88888.00 2015-11-11 23:07:22.000 315 12478.42 106.28 54591.10 88888.00 2015-11-11 23:07:22.125 315 12478.48 106.30 54591.07 88888.00 2015-11-11 23:07:22.250 315 12478.40 106.28 54591.10 88888.00 2015-11-11 23:07:22.375 315 12478.45 106.35 54591.10 88888.00 2015-11-11 23:07:22.500 315 12478.52 106.40 54591.12 88888.00 2015-11-11 23:07:22.625 315 12478.52 106.38 54591.10 88888.00 2015-11-11 23:07:22.750 315 12478.48 106.38 54591.10 88888.00 2015-11-11 23:07:22.875 315 12478.40 106.35 54591.12 88888.00 2015-11-11 23:07:23.000 315 12478.35 106.33 54591.10 88888.00 2015-11-11 23:07:23.125 315 12478.40 106.33 54591.15 88888.00 2015-11-11 23:07:23.250 315 12478.48 106.38 54591.15 88888.00 2015-11-11 23:07:23.375 315 12478.48 106.38 54591.12 88888.00 2015-11-11 23:07:23.500 315 12478.40 106.35 54591.07 88888.00 2015-11-11 23:07:23.625 315 12478.40 106.35 54591.07 88888.00 2015-11-11 23:07:23.750 315 12478.42 106.38 54591.12 88888.00 2015-11-11 23:07:23.875 315 12478.48 106.40 54591.12 88888.00 2015-11-11 23:07:24.000 315 12478.48 106.35 54591.10 88888.00 2015-11-11 23:07:24.125 315 12478.42 106.38 54591.15 88888.00 2015-11-11 23:07:24.250 315 12478.33 106.40 54591.12 88888.00 2015-11-11 23:07:24.375 315 12478.33 106.42 54591.15 88888.00 2015-11-11 23:07:24.500 315 12478.33 106.47 54591.12 88888.00 2015-11-11 23:07:24.625 315 12478.38 106.45 54591.15 88888.00 2015-11-11 23:07:24.750 315 12478.35 106.38 54591.12 88888.00 2015-11-11 23:07:24.875 315 12478.38 106.35 54591.12 88888.00 2015-11-11 23:07:25.000 315 12478.42 106.38 54591.10 88888.00 2015-11-11 23:07:25.125 315 12478.38 106.40 54591.10 88888.00 2015-11-11 23:07:25.250 315 12478.38 106.42 54591.10 88888.00 2015-11-11 23:07:25.375 315 12478.40 106.42 54591.10 88888.00 2015-11-11 23:07:25.500 315 12478.42 106.40 54591.10 88888.00 2015-11-11 23:07:25.625 315 12478.40 106.42 54591.10 88888.00 2015-11-11 23:07:25.750 315 12478.42 106.45 54591.07 88888.00 2015-11-11 23:07:25.875 315 12478.45 106.42 54591.10 88888.00 2015-11-11 23:07:26.000 315 12478.40 106.45 54591.10 88888.00 2015-11-11 23:07:26.125 315 12478.33 106.42 54591.12 88888.00 2015-11-11 23:07:26.250 315 12478.35 106.40 54591.12 88888.00 2015-11-11 23:07:26.375 315 12478.45 106.45 54591.12 88888.00 2015-11-11 23:07:26.500 315 12478.42 106.45 54591.12 88888.00 2015-11-11 23:07:26.625 315 12478.42 106.45 54591.12 88888.00 2015-11-11 23:07:26.750 315 12478.45 106.42 54591.10 88888.00 2015-11-11 23:07:26.875 315 12478.42 106.45 54591.07 88888.00 2015-11-11 23:07:27.000 315 12478.45 106.47 54591.07 88888.00 2015-11-11 23:07:27.125 315 12478.38 106.53 54591.15 88888.00 2015-11-11 23:07:27.250 315 12478.38 106.50 54591.15 88888.00 2015-11-11 23:07:27.375 315 12478.40 106.50 54591.10 88888.00 2015-11-11 23:07:27.500 315 12478.38 106.55 54591.10 88888.00 2015-11-11 23:07:27.625 315 12478.40 106.53 54591.12 88888.00 2015-11-11 23:07:27.750 315 12478.38 106.53 54591.12 88888.00 2015-11-11 23:07:27.875 315 12478.35 106.53 54591.12 88888.00 2015-11-11 23:07:28.000 315 12478.35 106.50 54591.10 88888.00 2015-11-11 23:07:28.125 315 12478.38 106.50 54591.07 88888.00 2015-11-11 23:07:28.250 315 12478.33 106.47 54591.07 88888.00 2015-11-11 23:07:28.375 315 12478.38 106.53 54591.10 88888.00 2015-11-11 23:07:28.500 315 12478.38 106.55 54591.10 88888.00 2015-11-11 23:07:28.625 315 12478.38 106.55 54591.12 88888.00 2015-11-11 23:07:28.750 315 12478.40 106.55 54591.12 88888.00 2015-11-11 23:07:28.875 315 12478.38 106.55 54591.10 88888.00 2015-11-11 23:07:29.000 315 12478.40 106.58 54591.10 88888.00 2015-11-11 23:07:29.125 315 12478.42 106.55 54591.10 88888.00 2015-11-11 23:07:29.250 315 12478.42 106.55 54591.12 88888.00 2015-11-11 23:07:29.375 315 12478.40 106.50 54591.10 88888.00 2015-11-11 23:07:29.500 315 12478.38 106.50 54591.10 88888.00 2015-11-11 23:07:29.625 315 12478.33 106.50 54591.10 88888.00 2015-11-11 23:07:29.750 315 12478.30 106.55 54591.15 88888.00 2015-11-11 23:07:29.875 315 12478.35 106.58 54591.15 88888.00 2015-11-11 23:07:30.000 315 12478.33 106.55 54591.12 88888.00 2015-11-11 23:07:30.125 315 12478.33 106.55 54591.12 88888.00 2015-11-11 23:07:30.250 315 12478.30 106.62 54591.15 88888.00 2015-11-11 23:07:30.375 315 12478.35 106.65 54591.15 88888.00 2015-11-11 23:07:30.500 315 12478.30 106.62 54591.12 88888.00 2015-11-11 23:07:30.625 315 12478.33 106.62 54591.15 88888.00 2015-11-11 23:07:30.750 315 12478.35 106.60 54591.12 88888.00 2015-11-11 23:07:30.875 315 12478.38 106.60 54591.12 88888.00 2015-11-11 23:07:31.000 315 12478.35 106.55 54591.12 88888.00 2015-11-11 23:07:31.125 315 12478.33 106.58 54591.10 88888.00 2015-11-11 23:07:31.250 315 12478.30 106.55 54591.10 88888.00 2015-11-11 23:07:31.375 315 12478.33 106.58 54591.10 88888.00 2015-11-11 23:07:31.500 315 12478.27 106.58 54591.10 88888.00 2015-11-11 23:07:31.625 315 12478.27 106.58 54591.10 88888.00 2015-11-11 23:07:31.750 315 12478.33 106.60 54591.15 88888.00 2015-11-11 23:07:31.875 315 12478.25 106.58 54591.12 88888.00 2015-11-11 23:07:32.000 315 12478.25 106.60 54591.12 88888.00 2015-11-11 23:07:32.125 315 12478.20 106.62 54591.12 88888.00 2015-11-11 23:07:32.250 315 12478.12 106.60 54591.15 88888.00 2015-11-11 23:07:32.375 315 12478.17 106.62 54591.15 88888.00 2015-11-11 23:07:32.500 315 12478.20 106.65 54591.15 88888.00 2015-11-11 23:07:32.625 315 12478.17 106.65 54591.18 88888.00 2015-11-11 23:07:32.750 315 12478.15 106.60 54591.18 88888.00 2015-11-11 23:07:32.875 315 12478.15 106.60 54591.18 88888.00 2015-11-11 23:07:33.000 315 12478.17 106.60 54591.15 88888.00 2015-11-11 23:07:33.125 315 12478.23 106.60 54591.15 88888.00 2015-11-11 23:07:33.250 315 12478.30 106.60 54591.15 88888.00 2015-11-11 23:07:33.375 315 12478.30 106.60 54591.15 88888.00 2015-11-11 23:07:33.500 315 12478.25 106.60 54591.15 88888.00 2015-11-11 23:07:33.625 315 12478.25 106.60 54591.15 88888.00 2015-11-11 23:07:33.750 315 12478.20 106.55 54591.15 88888.00 2015-11-11 23:07:33.875 315 12478.17 106.58 54591.12 88888.00 2015-11-11 23:07:34.000 315 12478.08 106.53 54591.12 88888.00 2015-11-11 23:07:34.125 315 12478.05 106.55 54591.18 88888.00 2015-11-11 23:07:34.250 315 12478.12 106.58 54591.20 88888.00 2015-11-11 23:07:34.375 315 12478.17 106.58 54591.20 88888.00 2015-11-11 23:07:34.500 315 12478.12 106.58 54591.20 88888.00 2015-11-11 23:07:34.625 315 12478.12 106.60 54591.22 88888.00 2015-11-11 23:07:34.750 315 12478.20 106.62 54591.22 88888.00 2015-11-11 23:07:34.875 315 12478.17 106.60 54591.20 88888.00 2015-11-11 23:07:35.000 315 12478.10 106.58 54591.18 88888.00 2015-11-11 23:07:35.125 315 12478.10 106.55 54591.20 88888.00 2015-11-11 23:07:35.250 315 12478.10 106.55 54591.20 88888.00 2015-11-11 23:07:35.375 315 12478.05 106.58 54591.18 88888.00 2015-11-11 23:07:35.500 315 12478.00 106.55 54591.18 88888.00 2015-11-11 23:07:35.625 315 12478.02 106.55 54591.20 88888.00 2015-11-11 23:07:35.750 315 12478.08 106.58 54591.20 88888.00 2015-11-11 23:07:35.875 315 12478.12 106.55 54591.20 88888.00 2015-11-11 23:07:36.000 315 12478.10 106.53 54591.20 88888.00 2015-11-11 23:07:36.125 315 12478.05 106.53 54591.20 88888.00 2015-11-11 23:07:36.250 315 12478.05 106.53 54591.18 88888.00 2015-11-11 23:07:36.375 315 12478.05 106.55 54591.20 88888.00 2015-11-11 23:07:36.500 315 12478.10 106.58 54591.22 88888.00 2015-11-11 23:07:36.625 315 12478.12 106.58 54591.20 88888.00 2015-11-11 23:07:36.750 315 12478.10 106.55 54591.22 88888.00 2015-11-11 23:07:36.875 315 12478.05 106.53 54591.20 88888.00 2015-11-11 23:07:37.000 315 12477.98 106.50 54591.22 88888.00 2015-11-11 23:07:37.125 315 12477.98 106.50 54591.25 88888.00 2015-11-11 23:07:37.250 315 12478.02 106.50 54591.25 88888.00 2015-11-11 23:07:37.375 315 12478.02 106.53 54591.25 88888.00 2015-11-11 23:07:37.500 315 12478.05 106.55 54591.25 88888.00 2015-11-11 23:07:37.625 315 12477.98 106.50 54591.22 88888.00 2015-11-11 23:07:37.750 315 12477.92 106.50 54591.25 88888.00 2015-11-11 23:07:37.875 315 12477.95 106.55 54591.22 88888.00 2015-11-11 23:07:38.000 315 12477.95 106.55 54591.22 88888.00 2015-11-11 23:07:38.125 315 12477.95 106.53 54591.25 88888.00 2015-11-11 23:07:38.250 315 12477.88 106.53 54591.25 88888.00 2015-11-11 23:07:38.375 315 12477.85 106.55 54591.25 88888.00 2015-11-11 23:07:38.500 315 12477.85 106.58 54591.28 88888.00 2015-11-11 23:07:38.625 315 12477.80 106.55 54591.25 88888.00 2015-11-11 23:07:38.750 315 12477.75 106.53 54591.28 88888.00 2015-11-11 23:07:38.875 315 12477.73 106.53 54591.28 88888.00 2015-11-11 23:07:39.000 315 12477.70 106.55 54591.30 88888.00 2015-11-11 23:07:39.125 315 12477.70 106.55 54591.30 88888.00 2015-11-11 23:07:39.250 315 12477.67 106.50 54591.28 88888.00 2015-11-11 23:07:39.375 315 12477.73 106.47 54591.30 88888.00 2015-11-11 23:07:39.500 315 12477.77 106.50 54591.30 88888.00 2015-11-11 23:07:39.625 315 12477.73 106.47 54591.30 88888.00 2015-11-11 23:07:39.750 315 12477.67 106.47 54591.30 88888.00 2015-11-11 23:07:39.875 315 12477.67 106.47 54591.28 88888.00 2015-11-11 23:07:40.000 315 12477.65 106.47 54591.28 88888.00 2015-11-11 23:07:40.125 315 12477.62 106.50 54591.32 88888.00 2015-11-11 23:07:40.250 315 12477.60 106.47 54591.30 88888.00 2015-11-11 23:07:40.375 315 12477.65 106.47 54591.30 88888.00 2015-11-11 23:07:40.500 315 12477.73 106.45 54591.30 88888.00 2015-11-11 23:07:40.625 315 12477.67 106.42 54591.25 88888.00 2015-11-11 23:07:40.750 315 12477.62 106.45 54591.25 88888.00 2015-11-11 23:07:40.875 315 12477.62 106.50 54591.30 88888.00 2015-11-11 23:07:41.000 315 12477.55 106.50 54591.30 88888.00 2015-11-11 23:07:41.125 315 12477.52 106.42 54591.32 88888.00 2015-11-11 23:07:41.250 315 12477.48 106.40 54591.32 88888.00 2015-11-11 23:07:41.375 315 12477.50 106.42 54591.35 88888.00 2015-11-11 23:07:41.500 315 12477.50 106.45 54591.35 88888.00 2015-11-11 23:07:41.625 315 12477.52 106.45 54591.38 88888.00 2015-11-11 23:07:41.750 315 12477.48 106.42 54591.38 88888.00 2015-11-11 23:07:41.875 315 12477.50 106.42 54591.32 88888.00 2015-11-11 23:07:42.000 315 12477.52 106.40 54591.32 88888.00 2015-11-11 23:07:42.125 315 12477.45 106.40 54591.35 88888.00 2015-11-11 23:07:42.250 315 12477.38 106.40 54591.35 88888.00 2015-11-11 23:07:42.375 315 12477.42 106.40 54591.32 88888.00 2015-11-11 23:07:42.500 315 12477.42 106.35 54591.32 88888.00 2015-11-11 23:07:42.625 315 12477.40 106.33 54591.35 88888.00 2015-11-11 23:07:42.750 315 12477.38 106.35 54591.35 88888.00 2015-11-11 23:07:42.875 315 12477.40 106.38 54591.35 88888.00 2015-11-11 23:07:43.000 315 12477.42 106.35 54591.38 88888.00 2015-11-11 23:07:43.125 315 12477.40 106.33 54591.38 88888.00 2015-11-11 23:07:43.250 315 12477.38 106.33 54591.35 88888.00 2015-11-11 23:07:43.375 315 12477.40 106.33 54591.35 88888.00 2015-11-11 23:07:43.500 315 12477.40 106.35 54591.43 88888.00 2015-11-11 23:07:43.625 315 12477.40 106.35 54591.43 88888.00 2015-11-11 23:07:43.750 315 12477.38 106.30 54591.40 88888.00 2015-11-11 23:07:43.875 315 12477.33 106.28 54591.38 88888.00 2015-11-11 23:07:44.000 315 12477.30 106.28 54591.35 88888.00 2015-11-11 23:07:44.125 315 12477.27 106.28 54591.38 88888.00 2015-11-11 23:07:44.250 315 12477.23 106.25 54591.40 88888.00 2015-11-11 23:07:44.375 315 12477.27 106.30 54591.38 88888.00 2015-11-11 23:07:44.500 315 12477.30 106.30 54591.38 88888.00 2015-11-11 23:07:44.625 315 12477.30 106.30 54591.38 88888.00 2015-11-11 23:07:44.750 315 12477.30 106.30 54591.38 88888.00 2015-11-11 23:07:44.875 315 12477.25 106.30 54591.40 88888.00 2015-11-11 23:07:45.000 315 12477.23 106.28 54591.43 88888.00 2015-11-11 23:07:45.125 315 12477.23 106.30 54591.43 88888.00 2015-11-11 23:07:45.250 315 12477.20 106.28 54591.40 88888.00 2015-11-11 23:07:45.375 315 12477.20 106.30 54591.43 88888.00 2015-11-11 23:07:45.500 315 12477.20 106.33 54591.45 88888.00 2015-11-11 23:07:45.625 315 12477.15 106.30 54591.43 88888.00 2015-11-11 23:07:45.750 315 12477.17 106.28 54591.43 88888.00 2015-11-11 23:07:45.875 315 12477.17 106.25 54591.43 88888.00 2015-11-11 23:07:46.000 315 12477.23 106.28 54591.40 88888.00 2015-11-11 23:07:46.125 315 12477.20 106.25 54591.43 88888.00 2015-11-11 23:07:46.250 315 12477.15 106.28 54591.43 88888.00 2015-11-11 23:07:46.375 315 12477.12 106.28 54591.45 88888.00 2015-11-11 23:07:46.500 315 12477.17 106.28 54591.45 88888.00 2015-11-11 23:07:46.625 315 12477.12 106.25 54591.43 88888.00 2015-11-11 23:07:46.750 315 12477.08 106.22 54591.40 88888.00 2015-11-11 23:07:46.875 315 12477.05 106.20 54591.38 88888.00 2015-11-11 23:07:47.000 315 12477.08 106.20 54591.38 88888.00 2015-11-11 23:07:47.125 315 12477.08 106.20 54591.43 88888.00 2015-11-11 23:07:47.250 315 12477.08 106.20 54591.43 88888.00 2015-11-11 23:07:47.375 315 12477.10 106.20 54591.40 88888.00 2015-11-11 23:07:47.500 315 12477.12 106.17 54591.40 88888.00 2015-11-11 23:07:47.625 315 12477.15 106.17 54591.43 88888.00 2015-11-11 23:07:47.750 315 12477.15 106.15 54591.43 88888.00 2015-11-11 23:07:47.875 315 12477.10 106.15 54591.45 88888.00 2015-11-11 23:07:48.000 315 12477.15 106.10 54591.43 88888.00 2015-11-11 23:07:48.125 315 12477.12 106.12 54591.43 88888.00 2015-11-11 23:07:48.250 315 12477.08 106.15 54591.43 88888.00 2015-11-11 23:07:48.375 315 12477.17 106.17 54591.43 88888.00 2015-11-11 23:07:48.500 315 12477.17 106.20 54591.43 88888.00 2015-11-11 23:07:48.625 315 12477.12 106.20 54591.43 88888.00 2015-11-11 23:07:48.750 315 12477.10 106.20 54591.40 88888.00 2015-11-11 23:07:48.875 315 12477.08 106.20 54591.43 88888.00 2015-11-11 23:07:49.000 315 12477.12 106.20 54591.43 88888.00 2015-11-11 23:07:49.125 315 12477.15 106.20 54591.45 88888.00 2015-11-11 23:07:49.250 315 12477.17 106.22 54591.45 88888.00 2015-11-11 23:07:49.375 315 12477.17 106.20 54591.43 88888.00 2015-11-11 23:07:49.500 315 12477.10 106.22 54591.45 88888.00 2015-11-11 23:07:49.625 315 12477.08 106.25 54591.43 88888.00 2015-11-11 23:07:49.750 315 12477.08 106.22 54591.40 88888.00 2015-11-11 23:07:49.875 315 12477.15 106.30 54591.43 88888.00 2015-11-11 23:07:50.000 315 12477.12 106.25 54591.45 88888.00 2015-11-11 23:07:50.125 315 12477.00 106.22 54591.45 88888.00 2015-11-11 23:07:50.250 315 12476.95 106.20 54591.47 88888.00 2015-11-11 23:07:50.375 315 12477.02 106.20 54591.47 88888.00 2015-11-11 23:07:50.500 315 12477.02 106.25 54591.45 88888.00 2015-11-11 23:07:50.625 315 12477.05 106.22 54591.43 88888.00 2015-11-11 23:07:50.750 315 12477.02 106.25 54591.43 88888.00 2015-11-11 23:07:50.875 315 12477.05 106.22 54591.45 88888.00 2015-11-11 23:07:51.000 315 12477.02 106.22 54591.45 88888.00 2015-11-11 23:07:51.125 315 12477.05 106.25 54591.43 88888.00 2015-11-11 23:07:51.250 315 12477.00 106.20 54591.43 88888.00 2015-11-11 23:07:51.375 315 12477.02 106.20 54591.43 88888.00 2015-11-11 23:07:51.500 315 12477.02 106.20 54591.45 88888.00 2015-11-11 23:07:51.625 315 12477.05 106.17 54591.45 88888.00 2015-11-11 23:07:51.750 315 12477.05 106.17 54591.47 88888.00 2015-11-11 23:07:51.875 315 12476.95 106.17 54591.47 88888.00 2015-11-11 23:07:52.000 315 12476.88 106.15 54591.45 88888.00 2015-11-11 23:07:52.125 315 12476.90 106.20 54591.45 88888.00 2015-11-11 23:07:52.250 315 12476.95 106.22 54591.45 88888.00 2015-11-11 23:07:52.375 315 12476.98 106.25 54591.47 88888.00 2015-11-11 23:07:52.500 315 12476.90 106.22 54591.45 88888.00 2015-11-11 23:07:52.625 315 12476.88 106.20 54591.43 88888.00 2015-11-11 23:07:52.750 315 12476.92 106.17 54591.40 88888.00 2015-11-11 23:07:52.875 315 12476.92 106.20 54591.45 88888.00 2015-11-11 23:07:53.000 315 12476.95 106.20 54591.45 88888.00 2015-11-11 23:07:53.125 315 12477.00 106.22 54591.45 88888.00 2015-11-11 23:07:53.250 315 12476.98 106.25 54591.45 88888.00 2015-11-11 23:07:53.375 315 12476.92 106.25 54591.43 88888.00 2015-11-11 23:07:53.500 315 12476.98 106.25 54591.40 88888.00 2015-11-11 23:07:53.625 315 12477.02 106.28 54591.40 88888.00 2015-11-11 23:07:53.750 315 12477.00 106.28 54591.45 88888.00 2015-11-11 23:07:53.875 315 12476.98 106.28 54591.45 88888.00 2015-11-11 23:07:54.000 315 12477.02 106.30 54591.45 88888.00 2015-11-11 23:07:54.125 315 12477.02 106.30 54591.47 88888.00 2015-11-11 23:07:54.250 315 12477.00 106.30 54591.47 88888.00 2015-11-11 23:07:54.375 315 12477.02 106.33 54591.43 88888.00 2015-11-11 23:07:54.500 315 12477.05 106.33 54591.40 88888.00 2015-11-11 23:07:54.625 315 12477.08 106.35 54591.43 88888.00 2015-11-11 23:07:54.750 315 12477.12 106.33 54591.43 88888.00 2015-11-11 23:07:54.875 315 12477.10 106.33 54591.43 88888.00 2015-11-11 23:07:55.000 315 12477.00 106.33 54591.43 88888.00 2015-11-11 23:07:55.125 315 12476.95 106.30 54591.40 88888.00 2015-11-11 23:07:55.250 315 12476.92 106.30 54591.43 88888.00 2015-11-11 23:07:55.375 315 12476.90 106.30 54591.40 88888.00 2015-11-11 23:07:55.500 315 12476.90 106.28 54591.43 88888.00 2015-11-11 23:07:55.625 315 12476.90 106.28 54591.43 88888.00 2015-11-11 23:07:55.750 315 12476.88 106.33 54591.40 88888.00 2015-11-11 23:07:55.875 315 12476.88 106.33 54591.43 88888.00 2015-11-11 23:07:56.000 315 12476.85 106.38 54591.40 88888.00 2015-11-11 23:07:56.125 315 12476.88 106.35 54591.40 88888.00 2015-11-11 23:07:56.250 315 12476.90 106.30 54591.40 88888.00 2015-11-11 23:07:56.375 315 12476.92 106.33 54591.40 88888.00 2015-11-11 23:07:56.500 315 12476.92 106.35 54591.43 88888.00 2015-11-11 23:07:56.625 315 12476.92 106.38 54591.43 88888.00 2015-11-11 23:07:56.750 315 12476.98 106.35 54591.38 88888.00 2015-11-11 23:07:56.875 315 12476.98 106.33 54591.40 88888.00 2015-11-11 23:07:57.000 315 12477.00 106.35 54591.43 88888.00 2015-11-11 23:07:57.125 315 12476.98 106.38 54591.40 88888.00 2015-11-11 23:07:57.250 315 12476.98 106.40 54591.40 88888.00 2015-11-11 23:07:57.375 315 12476.98 106.40 54591.40 88888.00 2015-11-11 23:07:57.500 315 12476.98 106.38 54591.40 88888.00 2015-11-11 23:07:57.625 315 12476.98 106.40 54591.38 88888.00 2015-11-11 23:07:57.750 315 12477.00 106.40 54591.40 88888.00 2015-11-11 23:07:57.875 315 12476.98 106.40 54591.38 88888.00 2015-11-11 23:07:58.000 315 12476.98 106.38 54591.38 88888.00 2015-11-11 23:07:58.125 315 12476.95 106.38 54591.40 88888.00 2015-11-11 23:07:58.250 315 12476.95 106.38 54591.38 88888.00 2015-11-11 23:07:58.375 315 12477.02 106.38 54591.35 88888.00 2015-11-11 23:07:58.500 315 12477.12 106.42 54591.35 88888.00 2015-11-11 23:07:58.625 315 12477.10 106.42 54591.40 88888.00 2015-11-11 23:07:58.750 315 12477.00 106.45 54591.38 88888.00 2015-11-11 23:07:58.875 315 12476.98 106.45 54591.35 88888.00 2015-11-11 23:07:59.000 315 12476.98 106.47 54591.35 88888.00 2015-11-11 23:07:59.125 315 12476.95 106.47 54591.40 88888.00 2015-11-11 23:07:59.250 315 12476.90 106.50 54591.38 88888.00 2015-11-11 23:07:59.375 315 12476.90 106.50 54591.38 88888.00 2015-11-11 23:07:59.500 315 12476.85 106.45 54591.38 88888.00 2015-11-11 23:07:59.625 315 12476.85 106.45 54591.35 88888.00 2015-11-11 23:07:59.750 315 12476.88 106.47 54591.35 88888.00 2015-11-11 23:07:59.875 315 12476.95 106.47 54591.35 88888.00 2015-11-11 23:08:00.000 315 12476.98 106.50 54591.35 88888.00 2015-11-11 23:08:00.125 315 12476.88 106.55 54591.35 88888.00 2015-11-11 23:08:00.250 315 12476.83 106.53 54591.38 88888.00 2015-11-11 23:08:00.375 315 12476.80 106.55 54591.35 88888.00 2015-11-11 23:08:00.500 315 12476.83 106.58 54591.35 88888.00 2015-11-11 23:08:00.625 315 12476.85 106.60 54591.35 88888.00 2015-11-11 23:08:00.750 315 12476.83 106.62 54591.32 88888.00 2015-11-11 23:08:00.875 315 12476.92 106.62 54591.35 88888.00 2015-11-11 23:08:01.000 315 12476.95 106.62 54591.32 88888.00 2015-11-11 23:08:01.125 315 12476.90 106.62 54591.35 88888.00 2015-11-11 23:08:01.250 315 12476.85 106.62 54591.35 88888.00 2015-11-11 23:08:01.375 315 12476.85 106.62 54591.32 88888.00 2015-11-11 23:08:01.500 315 12476.85 106.65 54591.32 88888.00 2015-11-11 23:08:01.625 315 12476.88 106.67 54591.32 88888.00 2015-11-11 23:08:01.750 315 12476.88 106.62 54591.35 88888.00 2015-11-11 23:08:01.875 315 12476.85 106.60 54591.30 88888.00 2015-11-11 23:08:02.000 315 12476.83 106.58 54591.30 88888.00 2015-11-11 23:08:02.125 315 12476.85 106.67 54591.30 88888.00 2015-11-11 23:08:02.250 315 12476.92 106.70 54591.35 88888.00 2015-11-11 23:08:02.375 315 12476.88 106.67 54591.30 88888.00 2015-11-11 23:08:02.500 315 12476.80 106.67 54591.32 88888.00 2015-11-11 23:08:02.625 315 12476.85 106.67 54591.32 88888.00 2015-11-11 23:08:02.750 315 12476.90 106.72 54591.35 88888.00 2015-11-11 23:08:02.875 315 12476.85 106.75 54591.35 88888.00 2015-11-11 23:08:03.000 315 12476.77 106.70 54591.30 88888.00 2015-11-11 23:08:03.125 315 12476.77 106.70 54591.32 88888.00 2015-11-11 23:08:03.250 315 12476.80 106.65 54591.30 88888.00 2015-11-11 23:08:03.375 315 12476.80 106.67 54591.28 88888.00 2015-11-11 23:08:03.500 315 12476.83 106.70 54591.30 88888.00 2015-11-11 23:08:03.625 315 12476.80 106.67 54591.32 88888.00 2015-11-11 23:08:03.750 315 12476.80 106.70 54591.30 88888.00 2015-11-11 23:08:03.875 315 12476.85 106.70 54591.30 88888.00 2015-11-11 23:08:04.000 315 12476.83 106.72 54591.30 88888.00 2015-11-11 23:08:04.125 315 12476.77 106.72 54591.32 88888.00 2015-11-11 23:08:04.250 315 12476.75 106.72 54591.32 88888.00 2015-11-11 23:08:04.375 315 12476.83 106.75 54591.32 88888.00 2015-11-11 23:08:04.500 315 12476.85 106.72 54591.30 88888.00 2015-11-11 23:08:04.625 315 12476.90 106.72 54591.30 88888.00 2015-11-11 23:08:04.750 315 12476.90 106.70 54591.32 88888.00 2015-11-11 23:08:04.875 315 12476.88 106.75 54591.38 88888.00 2015-11-11 23:08:05.000 315 12476.85 106.75 54591.30 88888.00 2015-11-11 23:08:05.125 315 12476.90 106.70 54591.30 88888.00 2015-11-11 23:08:05.250 315 12476.85 106.70 54591.30 88888.00 2015-11-11 23:08:05.375 315 12476.85 106.72 54591.30 88888.00 2015-11-11 23:08:05.500 315 12476.83 106.80 54591.28 88888.00 2015-11-11 23:08:05.625 315 12476.77 106.78 54591.25 88888.00 2015-11-11 23:08:05.750 315 12476.83 106.75 54591.28 88888.00 2015-11-11 23:08:05.875 315 12476.85 106.72 54591.28 88888.00 2015-11-11 23:08:06.000 315 12476.80 106.70 54591.28 88888.00 2015-11-11 23:08:06.125 315 12476.50 107.08 54591.32 88888.00 2015-11-11 23:08:06.250 315 12476.52 107.10 54591.32 88888.00 2015-11-11 23:08:06.375 315 12476.52 107.10 54591.38 88888.00 2015-11-11 23:08:06.500 315 12476.52 107.05 54591.38 88888.00 2015-11-11 23:08:06.625 315 12476.50 107.00 54591.32 88888.00 2015-11-11 23:08:06.750 315 12476.58 106.97 54591.30 88888.00 2015-11-11 23:08:06.875 315 12476.58 107.00 54591.30 88888.00 2015-11-11 23:08:07.000 315 12476.60 107.08 54591.28 88888.00 2015-11-11 23:08:07.125 315 12476.83 106.75 54591.28 88888.00 2015-11-11 23:08:07.250 315 12476.73 106.67 54591.28 88888.00 2015-11-11 23:08:07.375 315 12476.75 106.67 54591.25 88888.00 2015-11-11 23:08:07.500 315 12476.77 106.70 54591.28 88888.00 2015-11-11 23:08:07.625 315 12476.75 106.67 54591.28 88888.00 2015-11-11 23:08:07.750 315 12476.75 106.70 54591.28 88888.00 2015-11-11 23:08:07.875 315 12476.77 106.70 54591.25 88888.00 2015-11-11 23:08:08.000 315 12476.83 106.65 54591.25 88888.00 2015-11-11 23:08:08.125 315 12476.85 106.67 54591.30 88888.00 2015-11-11 23:08:08.250 315 12476.80 106.67 54591.25 88888.00 2015-11-11 23:08:08.375 315 12476.80 106.67 54591.25 88888.00 2015-11-11 23:08:08.500 315 12476.75 106.65 54591.25 88888.00 2015-11-11 23:08:08.625 315 12476.80 106.67 54591.25 88888.00 2015-11-11 23:08:08.750 315 12476.80 106.67 54591.28 88888.00 2015-11-11 23:08:08.875 315 12476.77 106.70 54591.28 88888.00 2015-11-11 23:08:09.000 315 12476.75 106.70 54591.25 88888.00 2015-11-11 23:08:09.125 315 12476.75 106.67 54591.25 88888.00 2015-11-11 23:08:09.250 315 12476.70 106.67 54591.28 88888.00 2015-11-11 23:08:09.375 315 12476.75 106.70 54591.28 88888.00 2015-11-11 23:08:09.500 315 12476.70 106.65 54591.25 88888.00 2015-11-11 23:08:09.625 315 12476.70 106.65 54591.25 88888.00 2015-11-11 23:08:09.750 315 12476.80 106.67 54591.25 88888.00 2015-11-11 23:08:09.875 315 12476.80 106.70 54591.28 88888.00 2015-11-11 23:08:10.000 315 12476.80 106.67 54591.25 88888.00 2015-11-11 23:08:10.125 315 12476.83 106.62 54591.25 88888.00 2015-11-11 23:08:10.250 315 12476.77 106.60 54591.28 88888.00 2015-11-11 23:08:10.375 315 12476.80 106.67 54591.25 88888.00 2015-11-11 23:08:10.500 315 12476.75 106.65 54591.25 88888.00 2015-11-11 23:08:10.625 315 12476.60 106.65 54591.25 88888.00 2015-11-11 23:08:10.750 315 12476.60 106.65 54591.25 88888.00 2015-11-11 23:08:10.875 315 12476.55 106.70 54591.25 88888.00 2015-11-11 23:08:11.000 315 12476.60 106.65 54591.25 88888.00 2015-11-11 23:08:11.125 315 12476.62 106.62 54591.22 88888.00 2015-11-11 23:08:11.250 315 12476.65 106.67 54591.25 88888.00 2015-11-11 23:08:11.375 315 12476.62 106.67 54591.28 88888.00 2015-11-11 23:08:11.500 315 12476.58 106.70 54591.28 88888.00 2015-11-11 23:08:11.625 315 12476.55 106.67 54591.28 88888.00 2015-11-11 23:08:11.750 315 12476.58 106.70 54591.25 88888.00 2015-11-11 23:08:11.875 315 12476.55 106.67 54591.22 88888.00 2015-11-11 23:08:12.000 315 12476.55 106.65 54591.22 88888.00 2015-11-11 23:08:12.125 315 12476.55 106.67 54591.22 88888.00 2015-11-11 23:08:12.250 315 12476.55 106.67 54591.25 88888.00 2015-11-11 23:08:12.375 315 12476.55 106.67 54591.22 88888.00 2015-11-11 23:08:12.500 315 12476.48 106.62 54591.22 88888.00 2015-11-11 23:08:12.625 315 12476.50 106.62 54591.22 88888.00 2015-11-11 23:08:12.750 315 12476.52 106.62 54591.22 88888.00 2015-11-11 23:08:12.875 315 12476.52 106.62 54591.25 88888.00 2015-11-11 23:08:13.000 315 12476.52 106.60 54591.25 88888.00 2015-11-11 23:08:13.125 315 12476.48 106.58 54591.25 88888.00 2015-11-11 23:08:13.250 315 12476.40 106.60 54591.28 88888.00 2015-11-11 23:08:13.375 315 12476.50 106.67 54591.30 88888.00 2015-11-11 23:08:13.500 315 12476.50 106.70 54591.28 88888.00 2015-11-11 23:08:13.625 315 12476.52 106.65 54591.25 88888.00 2015-11-11 23:08:13.750 315 12476.55 106.65 54591.28 88888.00 2015-11-11 23:08:13.875 315 12476.58 106.65 54591.28 88888.00 2015-11-11 23:08:14.000 315 12476.52 106.62 54591.28 88888.00 2015-11-11 23:08:14.125 315 12476.48 106.65 54591.25 88888.00 2015-11-11 23:08:14.250 315 12476.48 106.65 54591.25 88888.00 2015-11-11 23:08:14.375 315 12476.45 106.62 54591.25 88888.00 2015-11-11 23:08:14.500 315 12476.42 106.60 54591.25 88888.00 2015-11-11 23:08:14.625 315 12476.48 106.62 54591.28 88888.00 2015-11-11 23:08:14.750 315 12476.50 106.62 54591.25 88888.00 2015-11-11 23:08:14.875 315 12476.55 106.65 54591.25 88888.00 2015-11-11 23:08:15.000 315 12476.50 106.67 54591.22 88888.00 2015-11-11 23:08:15.125 315 12476.42 106.62 54591.22 88888.00 2015-11-11 23:08:15.250 315 12476.40 106.58 54591.22 88888.00 2015-11-11 23:08:15.375 315 12476.50 106.62 54591.25 88888.00 2015-11-11 23:08:15.500 315 12476.52 106.62 54591.22 88888.00 2015-11-11 23:08:15.625 315 12476.48 106.65 54591.22 88888.00 2015-11-11 23:08:15.750 315 12476.45 106.60 54591.22 88888.00 2015-11-11 23:08:15.875 315 12476.48 106.60 54591.22 88888.00 2015-11-11 23:08:16.000 315 12476.50 106.65 54591.20 88888.00 2015-11-11 23:08:16.125 315 12476.48 106.65 54591.22 88888.00 2015-11-11 23:08:16.250 315 12476.33 106.62 54591.22 88888.00 2015-11-11 23:08:16.375 315 12476.35 106.67 54591.20 88888.00 2015-11-11 23:08:16.500 315 12476.40 106.65 54591.22 88888.00 2015-11-11 23:08:16.625 315 12476.42 106.62 54591.20 88888.00 2015-11-11 23:08:16.750 315 12476.35 106.60 54591.22 88888.00 2015-11-11 23:08:16.875 315 12476.35 106.62 54591.25 88888.00 2015-11-11 23:08:17.000 315 12476.33 106.65 54591.25 88888.00 2015-11-11 23:08:17.125 315 12476.38 106.65 54591.28 88888.00 2015-11-11 23:08:17.250 315 12476.35 106.60 54591.25 88888.00 2015-11-11 23:08:17.375 315 12476.33 106.60 54591.22 88888.00 2015-11-11 23:08:17.500 315 12476.40 106.62 54591.20 88888.00 2015-11-11 23:08:17.625 315 12476.45 106.58 54591.20 88888.00 2015-11-11 23:08:17.750 315 12476.50 106.60 54591.22 88888.00 2015-11-11 23:08:17.875 315 12476.52 106.62 54591.22 88888.00 2015-11-11 23:08:18.000 315 12476.48 106.62 54591.22 88888.00 2015-11-11 23:08:18.125 315 12476.38 106.55 54591.25 88888.00 2015-11-11 23:08:18.250 315 12476.40 106.60 54591.25 88888.00 2015-11-11 23:08:18.375 315 12476.48 106.62 54591.28 88888.00 2015-11-11 23:08:18.500 315 12476.48 106.65 54591.22 88888.00 2015-11-11 23:08:18.625 315 12476.50 106.60 54591.22 88888.00 2015-11-11 23:08:18.750 315 12476.48 106.62 54591.22 88888.00 2015-11-11 23:08:18.875 315 12476.42 106.60 54591.20 88888.00 2015-11-11 23:08:19.000 315 12476.42 106.62 54591.22 88888.00 2015-11-11 23:08:19.125 315 12476.48 106.65 54591.25 88888.00 2015-11-11 23:08:19.250 315 12476.48 106.65 54591.22 88888.00 2015-11-11 23:08:19.375 315 12476.48 106.60 54591.20 88888.00 2015-11-11 23:08:19.500 315 12476.45 106.58 54591.20 88888.00 2015-11-11 23:08:19.625 315 12476.42 106.58 54591.18 88888.00 2015-11-11 23:08:19.750 315 12476.42 106.62 54591.20 88888.00 2015-11-11 23:08:19.875 315 12476.42 106.65 54591.20 88888.00 2015-11-11 23:08:20.000 315 12476.42 106.62 54591.20 88888.00 2015-11-11 23:08:20.125 315 12476.45 106.62 54591.22 88888.00 2015-11-11 23:08:20.250 315 12476.38 106.60 54591.20 88888.00 2015-11-11 23:08:20.375 315 12476.35 106.60 54591.18 88888.00 2015-11-11 23:08:20.500 315 12476.40 106.62 54591.18 88888.00 2015-11-11 23:08:20.625 315 12476.40 106.67 54591.18 88888.00 2015-11-11 23:08:20.750 315 12476.38 106.67 54591.20 88888.00 2015-11-11 23:08:20.875 315 12476.38 106.62 54591.20 88888.00 2015-11-11 23:08:21.000 315 12476.40 106.60 54591.18 88888.00 2015-11-11 23:08:21.125 315 12476.45 106.62 54591.18 88888.00 2015-11-11 23:08:21.250 315 12476.40 106.60 54591.18 88888.00 2015-11-11 23:08:21.375 315 12476.40 106.58 54591.18 88888.00 2015-11-11 23:08:21.500 315 12476.38 106.53 54591.15 88888.00 2015-11-11 23:08:21.625 315 12476.38 106.58 54591.18 88888.00 2015-11-11 23:08:21.750 315 12476.40 106.62 54591.18 88888.00 2015-11-11 23:08:21.875 315 12476.38 106.62 54591.15 88888.00 2015-11-11 23:08:22.000 315 12476.30 106.60 54591.15 88888.00 2015-11-11 23:08:22.125 315 12476.30 106.58 54591.12 88888.00 2015-11-11 23:08:22.250 315 12476.35 106.58 54591.15 88888.00 2015-11-11 23:08:22.375 315 12476.42 106.62 54591.15 88888.00 2015-11-11 23:08:22.500 315 12476.40 106.62 54591.18 88888.00 2015-11-11 23:08:22.625 315 12476.38 106.60 54591.15 88888.00 2015-11-11 23:08:22.750 315 12476.38 106.60 54591.18 88888.00 2015-11-11 23:08:22.875 315 12476.30 106.62 54591.18 88888.00 2015-11-11 23:08:23.000 315 12476.33 106.62 54591.15 88888.00 2015-11-11 23:08:23.125 315 12476.33 106.62 54591.15 88888.00 2015-11-11 23:08:23.250 315 12476.33 106.62 54591.15 88888.00 2015-11-11 23:08:23.375 315 12476.35 106.62 54591.18 88888.00 2015-11-11 23:08:23.500 315 12476.33 106.60 54591.18 88888.00 2015-11-11 23:08:23.625 315 12476.30 106.60 54591.15 88888.00 2015-11-11 23:08:23.750 315 12476.33 106.60 54591.15 88888.00 2015-11-11 23:08:23.875 315 12476.40 106.58 54591.15 88888.00 2015-11-11 23:08:24.000 315 12476.38 106.53 54591.12 88888.00 2015-11-11 23:08:24.125 315 12476.33 106.53 54591.12 88888.00 2015-11-11 23:08:24.250 315 12476.30 106.58 54591.18 88888.00 2015-11-11 23:08:24.375 315 12476.38 106.65 54591.18 88888.00 2015-11-11 23:08:24.500 315 12476.42 106.60 54591.15 88888.00 2015-11-11 23:08:24.625 315 12476.40 106.62 54591.12 88888.00 2015-11-11 23:08:24.750 315 12476.38 106.62 54591.15 88888.00 2015-11-11 23:08:24.875 315 12476.40 106.62 54591.15 88888.00 2015-11-11 23:08:25.000 315 12476.40 106.55 54591.12 88888.00 2015-11-11 23:08:25.125 315 12476.40 106.55 54591.15 88888.00 2015-11-11 23:08:25.250 315 12476.27 106.60 54591.12 88888.00 2015-11-11 23:08:25.375 315 12476.25 106.58 54591.10 88888.00 2015-11-11 23:08:25.500 315 12476.27 106.58 54591.07 88888.00 2015-11-11 23:08:25.625 315 12476.30 106.60 54591.10 88888.00 2015-11-11 23:08:25.750 315 12476.35 106.60 54591.12 88888.00 2015-11-11 23:08:25.875 315 12476.38 106.62 54591.12 88888.00 2015-11-11 23:08:26.000 315 12476.35 106.65 54591.15 88888.00 2015-11-11 23:08:26.125 315 12476.35 106.67 54591.15 88888.00 2015-11-11 23:08:26.250 315 12476.38 106.65 54591.15 88888.00 2015-11-11 23:08:26.375 315 12476.35 106.62 54591.15 88888.00 2015-11-11 23:08:26.500 315 12476.33 106.62 54591.12 88888.00 2015-11-11 23:08:26.625 315 12476.27 106.62 54591.12 88888.00 2015-11-11 23:08:26.750 315 12476.30 106.65 54591.15 88888.00 2015-11-11 23:08:26.875 315 12476.33 106.67 54591.12 88888.00 2015-11-11 23:08:27.000 315 12476.40 106.65 54591.10 88888.00 2015-11-11 23:08:27.125 315 12476.38 106.62 54591.10 88888.00 2015-11-11 23:08:27.250 315 12476.33 106.62 54591.07 88888.00 2015-11-11 23:08:27.375 315 12476.42 106.62 54591.07 88888.00 2015-11-11 23:08:27.500 315 12476.42 106.65 54591.10 88888.00 2015-11-11 23:08:27.625 315 12476.38 106.65 54591.10 88888.00 2015-11-11 23:08:27.750 315 12476.38 106.62 54591.10 88888.00 2015-11-11 23:08:27.875 315 12476.40 106.60 54591.07 88888.00 2015-11-11 23:08:28.000 315 12476.45 106.60 54591.03 88888.00 2015-11-11 23:08:28.125 315 12476.40 106.62 54591.05 88888.00 2015-11-11 23:08:28.250 315 12476.35 106.62 54591.10 88888.00 2015-11-11 23:08:28.375 315 12476.35 106.65 54591.10 88888.00 2015-11-11 23:08:28.500 315 12476.33 106.67 54591.10 88888.00 2015-11-11 23:08:28.625 315 12476.40 106.62 54591.07 88888.00 2015-11-11 23:08:28.750 315 12476.50 106.65 54591.10 88888.00 2015-11-11 23:08:28.875 315 12476.42 106.65 54591.05 88888.00 2015-11-11 23:08:29.000 315 12476.42 106.65 54591.03 88888.00 2015-11-11 23:08:29.125 315 12476.40 106.62 54591.00 88888.00 2015-11-11 23:08:29.250 315 12476.38 106.67 54591.10 88888.00 2015-11-11 23:08:29.375 315 12476.42 106.72 54591.10 88888.00 2015-11-11 23:08:29.500 315 12476.48 106.67 54591.12 88888.00 2015-11-11 23:08:29.625 315 12476.50 106.62 54591.10 88888.00 2015-11-11 23:08:29.750 315 12476.45 106.62 54591.10 88888.00 2015-11-11 23:08:29.875 315 12476.35 106.65 54591.10 88888.00 2015-11-11 23:08:30.000 315 12476.33 106.62 54591.05 88888.00 2015-11-11 23:08:30.125 315 12476.42 106.60 54591.07 88888.00 2015-11-11 23:08:30.250 315 12476.48 106.62 54591.07 88888.00 2015-11-11 23:08:30.375 315 12476.50 106.65 54591.07 88888.00 2015-11-11 23:08:30.500 315 12476.42 106.62 54591.07 88888.00 2015-11-11 23:08:30.625 315 12476.40 106.60 54591.07 88888.00 2015-11-11 23:08:30.750 315 12476.40 106.67 54591.07 88888.00 2015-11-11 23:08:30.875 315 12476.40 106.65 54591.05 88888.00 2015-11-11 23:08:31.000 315 12476.38 106.62 54591.03 88888.00 2015-11-11 23:08:31.125 315 12476.30 106.65 54591.05 88888.00 2015-11-11 23:08:31.250 315 12476.35 106.58 54591.05 88888.00 2015-11-11 23:08:31.375 315 12476.45 106.60 54591.03 88888.00 2015-11-11 23:08:31.500 315 12476.40 106.58 54591.05 88888.00 2015-11-11 23:08:31.625 315 12476.42 106.62 54591.03 88888.00 2015-11-11 23:08:31.750 315 12476.38 106.62 54591.03 88888.00 2015-11-11 23:08:31.875 315 12476.38 106.65 54591.05 88888.00 2015-11-11 23:08:32.000 315 12476.48 106.67 54591.03 88888.00 2015-11-11 23:08:32.125 315 12476.48 106.62 54591.03 88888.00 2015-11-11 23:08:32.250 315 12476.45 106.60 54591.00 88888.00 2015-11-11 23:08:32.375 315 12476.50 106.58 54591.00 88888.00 2015-11-11 23:08:32.500 315 12476.48 106.60 54591.03 88888.00 2015-11-11 23:08:32.625 315 12476.45 106.62 54591.00 88888.00 2015-11-11 23:08:32.750 315 12476.40 106.65 54591.00 88888.00 2015-11-11 23:08:32.875 315 12476.40 106.60 54591.03 88888.00 2015-11-11 23:08:33.000 315 12476.48 106.60 54591.03 88888.00 2015-11-11 23:08:33.125 315 12476.48 106.60 54591.05 88888.00 2015-11-11 23:08:33.250 315 12476.40 106.58 54591.03 88888.00 2015-11-11 23:08:33.375 315 12476.40 106.58 54591.05 88888.00 2015-11-11 23:08:33.500 315 12476.33 106.60 54591.03 88888.00 2015-11-11 23:08:33.625 315 12476.40 106.58 54591.03 88888.00 2015-11-11 23:08:33.750 315 12476.45 106.60 54591.05 88888.00 2015-11-11 23:08:33.875 315 12476.45 106.60 54591.05 88888.00 2015-11-11 23:08:34.000 315 12476.45 106.58 54591.03 88888.00 2015-11-11 23:08:34.125 315 12476.45 106.55 54591.00 88888.00 2015-11-11 23:08:34.250 315 12476.42 106.55 54591.03 88888.00 2015-11-11 23:08:34.375 315 12476.42 106.58 54591.03 88888.00 2015-11-11 23:08:34.500 315 12476.40 106.62 54591.05 88888.00 2015-11-11 23:08:34.625 315 12476.45 106.60 54591.03 88888.00 2015-11-11 23:08:34.750 315 12476.55 106.60 54591.00 88888.00 2015-11-11 23:08:34.875 315 12476.58 106.60 54591.00 88888.00 2015-11-11 23:08:35.000 315 12476.50 106.60 54591.00 88888.00 2015-11-11 23:08:35.125 315 12476.48 106.62 54591.00 88888.00 2015-11-11 23:08:35.250 315 12476.50 106.65 54591.05 88888.00 2015-11-11 23:08:35.375 315 12476.50 106.60 54591.03 88888.00 2015-11-11 23:08:35.500 315 12476.55 106.60 54591.00 88888.00 2015-11-11 23:08:35.625 315 12476.48 106.60 54591.03 88888.00 2015-11-11 23:08:35.750 315 12476.45 106.62 54591.00 88888.00 2015-11-11 23:08:35.875 315 12476.55 106.65 54591.03 88888.00 2015-11-11 23:08:36.000 315 12476.58 106.65 54591.00 88888.00 2015-11-11 23:08:36.125 315 12476.52 106.60 54590.97 88888.00 2015-11-11 23:08:36.250 315 12476.55 106.60 54591.00 88888.00 2015-11-11 23:08:36.375 315 12476.62 106.62 54591.05 88888.00 2015-11-11 23:08:36.500 315 12476.58 106.62 54591.05 88888.00 2015-11-11 23:08:36.625 315 12476.55 106.60 54591.03 88888.00 2015-11-11 23:08:36.750 315 12476.52 106.60 54591.03 88888.00 2015-11-11 23:08:36.875 315 12476.50 106.65 54591.03 88888.00 2015-11-11 23:08:37.000 315 12476.48 106.65 54591.03 88888.00 2015-11-11 23:08:37.125 315 12476.42 106.65 54591.05 88888.00 2015-11-11 23:08:37.250 315 12476.42 106.62 54590.95 88888.00 2015-11-11 23:08:37.375 315 12476.45 106.60 54590.97 88888.00 2015-11-11 23:08:37.500 315 12476.55 106.62 54591.00 88888.00 2015-11-11 23:08:37.625 315 12476.62 106.62 54591.00 88888.00 2015-11-11 23:08:37.750 315 12476.55 106.60 54591.00 88888.00 2015-11-11 23:08:37.875 315 12476.50 106.60 54590.97 88888.00 2015-11-11 23:08:38.000 315 12476.62 106.62 54591.00 88888.00 2015-11-11 23:08:38.125 315 12476.55 106.62 54591.03 88888.00 2015-11-11 23:08:38.250 315 12476.60 106.65 54591.00 88888.00 2015-11-11 23:08:38.375 315 12476.62 106.62 54590.97 88888.00 2015-11-11 23:08:38.500 315 12476.60 106.62 54591.00 88888.00 2015-11-11 23:08:38.625 315 12476.55 106.62 54591.00 88888.00 2015-11-11 23:08:38.750 315 12476.60 106.65 54591.00 88888.00 2015-11-11 23:08:38.875 315 12476.58 106.67 54591.00 88888.00 2015-11-11 23:08:39.000 315 12476.58 106.62 54590.95 88888.00 2015-11-11 23:08:39.125 315 12476.55 106.53 54590.95 88888.00 2015-11-11 23:08:39.250 315 12476.58 106.55 54590.95 88888.00 2015-11-11 23:08:39.375 315 12476.60 106.58 54590.97 88888.00 2015-11-11 23:08:39.500 315 12476.60 106.60 54590.95 88888.00 2015-11-11 23:08:39.625 315 12476.58 106.60 54590.95 88888.00 2015-11-11 23:08:39.750 315 12476.58 106.55 54590.97 88888.00 2015-11-11 23:08:39.875 315 12476.52 106.55 54590.97 88888.00 2015-11-11 23:08:40.000 315 12476.62 106.62 54591.00 88888.00 2015-11-11 23:08:40.125 315 12476.67 106.65 54591.03 88888.00 2015-11-11 23:08:40.250 315 12476.67 106.60 54590.95 88888.00 2015-11-11 23:08:40.375 315 12476.67 106.60 54590.97 88888.00 2015-11-11 23:08:40.500 315 12476.60 106.60 54590.97 88888.00 2015-11-11 23:08:40.625 315 12476.52 106.62 54591.00 88888.00 2015-11-11 23:08:40.750 315 12476.52 106.65 54591.00 88888.00 2015-11-11 23:08:40.875 315 12476.55 106.65 54590.97 88888.00 2015-11-11 23:08:41.000 315 12476.58 106.65 54590.95 88888.00 2015-11-11 23:08:41.125 315 12476.60 106.67 54590.93 88888.00 2015-11-11 23:08:41.250 315 12476.62 106.67 54590.93 88888.00 2015-11-11 23:08:41.375 315 12476.58 106.72 54590.90 88888.00 2015-11-11 23:08:41.500 315 12476.60 106.72 54590.90 88888.00 2015-11-11 23:08:41.625 315 12476.62 106.72 54590.93 88888.00 2015-11-11 23:08:41.750 315 12476.65 106.70 54590.93 88888.00 2015-11-11 23:08:41.875 315 12476.62 106.70 54590.93 88888.00 2015-11-11 23:08:42.000 315 12476.58 106.70 54590.93 88888.00 2015-11-11 23:08:42.125 315 12476.58 106.75 54590.93 88888.00 2015-11-11 23:08:42.250 315 12476.60 106.78 54590.95 88888.00 2015-11-11 23:08:42.375 315 12476.62 106.78 54590.95 88888.00 2015-11-11 23:08:42.500 315 12476.67 106.80 54590.95 88888.00 2015-11-11 23:08:42.625 315 12476.73 106.78 54590.93 88888.00 2015-11-11 23:08:42.750 315 12476.75 106.78 54590.93 88888.00 2015-11-11 23:08:42.875 315 12476.73 106.78 54590.90 88888.00 2015-11-11 23:08:43.000 315 12476.75 106.78 54590.90 88888.00 2015-11-11 23:08:43.125 315 12476.77 106.80 54590.93 88888.00 2015-11-11 23:08:43.250 315 12476.70 106.80 54590.90 88888.00 2015-11-11 23:08:43.375 315 12476.67 106.83 54590.93 88888.00 2015-11-11 23:08:43.500 315 12476.62 106.85 54590.95 88888.00 2015-11-11 23:08:43.625 315 12476.73 106.88 54590.93 88888.00 2015-11-11 23:08:43.750 315 12476.80 106.85 54590.95 88888.00 2015-11-11 23:08:43.875 315 12476.75 106.85 54590.90 88888.00 2015-11-11 23:08:44.000 315 12476.77 106.85 54590.90 88888.00 2015-11-11 23:08:44.125 315 12476.77 106.85 54590.90 88888.00 2015-11-11 23:08:44.250 315 12476.77 106.90 54590.90 88888.00 2015-11-11 23:08:44.375 315 12476.77 106.95 54590.88 88888.00 2015-11-11 23:08:44.500 315 12476.83 106.90 54590.85 88888.00 2015-11-11 23:08:44.625 315 12476.85 106.92 54590.88 88888.00 2015-11-11 23:08:44.750 315 12476.80 106.92 54590.88 88888.00 2015-11-11 23:08:44.875 315 12476.77 106.90 54590.90 88888.00 2015-11-11 23:08:45.000 315 12476.77 106.90 54590.88 88888.00 2015-11-11 23:08:45.125 315 12476.85 106.90 54590.90 88888.00 2015-11-11 23:08:45.250 315 12476.80 106.92 54590.88 88888.00 2015-11-11 23:08:45.375 315 12476.80 106.97 54590.90 88888.00 2015-11-11 23:08:45.500 315 12476.80 107.00 54590.88 88888.00 2015-11-11 23:08:45.625 315 12476.75 107.00 54590.90 88888.00 2015-11-11 23:08:45.750 315 12476.77 107.00 54590.90 88888.00 2015-11-11 23:08:45.875 315 12476.75 107.00 54590.88 88888.00 2015-11-11 23:08:46.000 315 12476.75 107.03 54590.88 88888.00 2015-11-11 23:08:46.125 315 12476.80 107.05 54590.93 88888.00 2015-11-11 23:08:46.250 315 12476.85 107.05 54590.90 88888.00 2015-11-11 23:08:46.375 315 12476.88 107.05 54590.88 88888.00 2015-11-11 23:08:46.500 315 12476.80 106.97 54590.85 88888.00 2015-11-11 23:08:46.625 315 12476.73 107.00 54590.88 88888.00 2015-11-11 23:08:46.750 315 12476.77 107.05 54590.88 88888.00 2015-11-11 23:08:46.875 315 12476.80 107.08 54590.85 88888.00 2015-11-11 23:08:47.000 315 12476.80 107.05 54590.85 88888.00 2015-11-11 23:08:47.125 315 12476.80 107.10 54590.88 88888.00 2015-11-11 23:08:47.250 315 12476.75 107.12 54590.93 88888.00 2015-11-11 23:08:47.375 315 12476.83 107.17 54590.90 88888.00 2015-11-11 23:08:47.500 315 12476.80 107.20 54590.93 88888.00 2015-11-11 23:08:47.625 315 12476.83 107.17 54590.93 88888.00 2015-11-11 23:08:47.750 315 12476.83 107.15 54590.90 88888.00 2015-11-11 23:08:47.875 315 12476.85 107.17 54590.90 88888.00 2015-11-11 23:08:48.000 315 12476.85 107.17 54590.85 88888.00 2015-11-11 23:08:48.125 315 12476.83 107.15 54590.88 88888.00 2015-11-11 23:08:48.250 315 12476.80 107.15 54590.88 88888.00 2015-11-11 23:08:48.375 315 12476.80 107.15 54590.90 88888.00 2015-11-11 23:08:48.500 315 12476.77 107.15 54590.88 88888.00 2015-11-11 23:08:48.625 315 12476.73 107.15 54590.88 88888.00 2015-11-11 23:08:48.750 315 12476.75 107.15 54590.85 88888.00 2015-11-11 23:08:48.875 315 12476.77 107.17 54590.85 88888.00 2015-11-11 23:08:49.000 315 12476.80 107.17 54590.82 88888.00 2015-11-11 23:08:49.125 315 12476.80 107.15 54590.88 88888.00 2015-11-11 23:08:49.250 315 12476.88 107.20 54590.93 88888.00 2015-11-11 23:08:49.375 315 12476.88 107.22 54590.95 88888.00 2015-11-11 23:08:49.500 315 12476.88 107.28 54590.95 88888.00 2015-11-11 23:08:49.625 315 12476.88 107.28 54590.88 88888.00 2015-11-11 23:08:49.750 315 12476.85 107.22 54590.85 88888.00 2015-11-11 23:08:49.875 315 12476.83 107.25 54590.82 88888.00 2015-11-11 23:08:50.000 315 12476.90 107.25 54590.88 88888.00 2015-11-11 23:08:50.125 315 12476.92 107.28 54590.90 88888.00 2015-11-11 23:08:50.250 315 12476.90 107.28 54590.88 88888.00 2015-11-11 23:08:50.375 315 12476.95 107.33 54590.88 88888.00 2015-11-11 23:08:50.500 315 12476.88 107.30 54590.85 88888.00 2015-11-11 23:08:50.625 315 12476.88 107.33 54590.85 88888.00 2015-11-11 23:08:50.750 315 12476.92 107.38 54590.85 88888.00 2015-11-11 23:08:50.875 315 12476.92 107.33 54590.88 88888.00 2015-11-11 23:08:51.000 315 12476.88 107.33 54590.85 88888.00 2015-11-11 23:08:51.125 315 12476.90 107.38 54590.88 88888.00 2015-11-11 23:08:51.250 315 12476.88 107.35 54590.88 88888.00 2015-11-11 23:08:51.375 315 12476.83 107.35 54590.85 88888.00 2015-11-11 23:08:51.500 315 12476.77 107.35 54590.85 88888.00 2015-11-11 23:08:51.625 315 12476.75 107.38 54590.85 88888.00 2015-11-11 23:08:51.750 315 12476.75 107.40 54590.88 88888.00 2015-11-11 23:08:51.875 315 12476.83 107.42 54590.85 88888.00 2015-11-11 23:08:52.000 315 12476.88 107.42 54590.85 88888.00 2015-11-11 23:08:52.125 315 12476.92 107.45 54590.90 88888.00 2015-11-11 23:08:52.250 315 12476.88 107.38 54590.90 88888.00 2015-11-11 23:08:52.375 315 12476.90 107.38 54590.88 88888.00 2015-11-11 23:08:52.500 315 12476.90 107.40 54590.93 88888.00 2015-11-11 23:08:52.625 315 12476.90 107.45 54590.97 88888.00 2015-11-11 23:08:52.750 315 12476.85 107.42 54590.97 88888.00 2015-11-11 23:08:52.875 315 12476.80 107.42 54590.93 88888.00 2015-11-11 23:08:53.000 315 12476.80 107.40 54590.88 88888.00 2015-11-11 23:08:53.125 315 12476.90 107.42 54590.85 88888.00 2015-11-11 23:08:53.250 315 12476.92 107.45 54590.88 88888.00 2015-11-11 23:08:53.375 315 12476.95 107.47 54590.90 88888.00 2015-11-11 23:08:53.500 315 12476.95 107.47 54590.88 88888.00 2015-11-11 23:08:53.625 315 12476.95 107.45 54590.90 88888.00 2015-11-11 23:08:53.750 315 12476.95 107.47 54590.88 88888.00 2015-11-11 23:08:53.875 315 12476.88 107.53 54590.88 88888.00 2015-11-11 23:08:54.000 315 12476.83 107.47 54590.85 88888.00 2015-11-11 23:08:54.125 315 12476.80 107.45 54590.85 88888.00 2015-11-11 23:08:54.250 315 12476.80 107.45 54590.85 88888.00 2015-11-11 23:08:54.375 315 12476.80 107.53 54590.85 88888.00 2015-11-11 23:08:54.500 315 12476.83 107.58 54590.90 88888.00 2015-11-11 23:08:54.625 315 12476.85 107.60 54590.88 88888.00 2015-11-11 23:08:54.750 315 12476.85 107.55 54590.90 88888.00 2015-11-11 23:08:54.875 315 12476.85 107.50 54590.85 88888.00 2015-11-11 23:08:55.000 315 12476.88 107.47 54590.85 88888.00 2015-11-11 23:08:55.125 315 12476.88 107.47 54590.82 88888.00 2015-11-11 23:08:55.250 315 12476.85 107.47 54590.88 88888.00 2015-11-11 23:08:55.375 315 12476.88 107.47 54590.85 88888.00 2015-11-11 23:08:55.500 315 12476.85 107.45 54590.82 88888.00 2015-11-11 23:08:55.625 315 12476.77 107.53 54590.88 88888.00 2015-11-11 23:08:55.750 315 12476.80 107.55 54590.90 88888.00 2015-11-11 23:08:55.875 315 12476.85 107.53 54590.88 88888.00 2015-11-11 23:08:56.000 315 12476.80 107.50 54590.85 88888.00 2015-11-11 23:08:56.125 315 12476.75 107.50 54590.88 88888.00 2015-11-11 23:08:56.250 315 12476.67 107.50 54590.85 88888.00 2015-11-11 23:08:56.375 315 12476.73 107.47 54590.85 88888.00 2015-11-11 23:08:56.500 315 12476.83 107.55 54590.88 88888.00 2015-11-11 23:08:56.625 315 12476.88 107.58 54590.88 88888.00 2015-11-11 23:08:56.750 315 12476.90 107.55 54590.85 88888.00 2015-11-11 23:08:56.875 315 12476.92 107.50 54590.82 88888.00 2015-11-11 23:08:57.000 315 12476.92 107.53 54590.85 88888.00 2015-11-11 23:08:57.125 315 12476.92 107.58 54590.88 88888.00 2015-11-11 23:08:57.250 315 12476.90 107.60 54590.88 88888.00 2015-11-11 23:08:57.375 315 12476.90 107.60 54590.88 88888.00 2015-11-11 23:08:57.500 315 12476.92 107.58 54590.90 88888.00 2015-11-11 23:08:57.625 315 12476.92 107.53 54590.93 88888.00 2015-11-11 23:08:57.750 315 12476.92 107.53 54590.88 88888.00 2015-11-11 23:08:57.875 315 12476.85 107.53 54590.90 88888.00 2015-11-11 23:08:58.000 315 12476.88 107.55 54590.93 88888.00 2015-11-11 23:08:58.125 315 12476.92 107.55 54590.93 88888.00 2015-11-11 23:08:58.250 315 12476.95 107.53 54590.88 88888.00 2015-11-11 23:08:58.375 315 12476.98 107.53 54590.90 88888.00 2015-11-11 23:08:58.500 315 12476.95 107.55 54590.90 88888.00 2015-11-11 23:08:58.625 315 12476.92 107.55 54590.90 88888.00 2015-11-11 23:08:58.750 315 12476.90 107.55 54590.90 88888.00 2015-11-11 23:08:58.875 315 12476.90 107.55 54590.88 88888.00 2015-11-11 23:08:59.000 315 12476.90 107.50 54590.88 88888.00 2015-11-11 23:08:59.125 315 12476.90 107.50 54590.88 88888.00 2015-11-11 23:08:59.250 315 12476.85 107.53 54590.90 88888.00 2015-11-11 23:08:59.375 315 12476.88 107.53 54590.93 88888.00 2015-11-11 23:08:59.500 315 12476.85 107.53 54590.90 88888.00 2015-11-11 23:08:59.625 315 12476.85 107.53 54590.90 88888.00 2015-11-11 23:08:59.750 315 12476.83 107.53 54590.88 88888.00 2015-11-11 23:08:59.875 315 12476.83 107.55 54590.88 88888.00 2015-11-11 23:09:00.000 315 12476.85 107.53 54590.85 88888.00 2015-11-11 23:09:00.125 315 12476.88 107.53 54590.88 88888.00 2015-11-11 23:09:00.250 315 12476.85 107.50 54590.93 88888.00 2015-11-11 23:09:00.375 315 12476.85 107.50 54590.90 88888.00 2015-11-11 23:09:00.500 315 12476.88 107.55 54590.88 88888.00 2015-11-11 23:09:00.625 315 12476.85 107.55 54590.88 88888.00 2015-11-11 23:09:00.750 315 12476.80 107.55 54590.88 88888.00 2015-11-11 23:09:00.875 315 12476.80 107.53 54590.88 88888.00 2015-11-11 23:09:01.000 315 12476.80 107.53 54590.88 88888.00 2015-11-11 23:09:01.125 315 12476.77 107.50 54590.88 88888.00 2015-11-11 23:09:01.250 315 12476.83 107.55 54590.90 88888.00 2015-11-11 23:09:01.375 315 12476.90 107.58 54590.90 88888.00 2015-11-11 23:09:01.500 315 12476.90 107.58 54590.90 88888.00 2015-11-11 23:09:01.625 315 12476.80 107.53 54590.88 88888.00 2015-11-11 23:09:01.750 315 12476.77 107.53 54590.88 88888.00 2015-11-11 23:09:01.875 315 12476.77 107.53 54590.88 88888.00 2015-11-11 23:09:02.000 315 12476.80 107.53 54590.88 88888.00 2015-11-11 23:09:02.125 315 12476.85 107.50 54590.90 88888.00 2015-11-11 23:09:02.250 315 12476.83 107.50 54590.93 88888.00 2015-11-11 23:09:02.375 315 12476.83 107.53 54590.90 88888.00 2015-11-11 23:09:02.500 315 12476.77 107.53 54590.90 88888.00 2015-11-11 23:09:02.625 315 12476.80 107.53 54590.93 88888.00 2015-11-11 23:09:02.750 315 12476.83 107.50 54590.95 88888.00 2015-11-11 23:09:02.875 315 12476.88 107.53 54590.93 88888.00 2015-11-11 23:09:03.000 315 12476.92 107.50 54590.90 88888.00 2015-11-11 23:09:03.125 315 12476.92 107.50 54590.90 88888.00 2015-11-11 23:09:03.250 315 12476.83 107.50 54590.90 88888.00 2015-11-11 23:09:03.375 315 12476.80 107.50 54590.88 88888.00 2015-11-11 23:09:03.500 315 12476.85 107.47 54590.90 88888.00 2015-11-11 23:09:03.625 315 12476.88 107.50 54590.90 88888.00 2015-11-11 23:09:03.750 315 12476.80 107.50 54590.90 88888.00 2015-11-11 23:09:03.875 315 12476.80 107.50 54590.90 88888.00 2015-11-11 23:09:04.000 315 12476.77 107.50 54590.90 88888.00 2015-11-11 23:09:04.125 315 12476.83 107.50 54590.93 88888.00 2015-11-11 23:09:04.250 315 12476.80 107.55 54590.95 88888.00 2015-11-11 23:09:04.375 315 12476.83 107.55 54590.93 88888.00 2015-11-11 23:09:04.500 315 12476.80 107.50 54590.90 88888.00 2015-11-11 23:09:04.625 315 12476.75 107.50 54590.93 88888.00 2015-11-11 23:09:04.750 315 12476.73 107.50 54590.93 88888.00 2015-11-11 23:09:04.875 315 12476.75 107.53 54590.90 88888.00 2015-11-11 23:09:05.000 315 12476.83 107.55 54590.88 88888.00 2015-11-11 23:09:05.125 315 12476.83 107.58 54590.93 88888.00 2015-11-11 23:09:05.250 315 12476.83 107.58 54590.93 88888.00 2015-11-11 23:09:05.375 315 12476.85 107.58 54590.90 88888.00 2015-11-11 23:09:05.500 315 12476.83 107.55 54590.95 88888.00 2015-11-11 23:09:05.625 315 12476.85 107.60 54590.95 88888.00 2015-11-11 23:09:05.750 315 12476.83 107.60 54590.93 88888.00 2015-11-11 23:09:05.875 315 12476.83 107.55 54590.95 88888.00 2015-11-11 23:09:06.000 315 12476.85 107.58 54590.93 88888.00 2015-11-11 23:09:06.125 315 12476.95 107.60 54590.95 88888.00 2015-11-11 23:09:06.250 315 12476.90 107.58 54590.95 88888.00 2015-11-11 23:09:06.375 315 12476.88 107.60 54590.95 88888.00 2015-11-11 23:09:06.500 315 12476.83 107.60 54590.97 88888.00 2015-11-11 23:09:06.625 315 12476.75 107.58 54590.95 88888.00 2015-11-11 23:09:06.750 315 12476.70 107.55 54590.95 88888.00 2015-11-11 23:09:06.875 315 12476.73 107.58 54590.93 88888.00 2015-11-11 23:09:07.000 315 12476.83 107.55 54590.90 88888.00 2015-11-11 23:09:07.125 315 12476.80 107.60 54590.93 88888.00 2015-11-11 23:09:07.250 315 12476.73 107.62 54590.95 88888.00 2015-11-11 23:09:07.375 315 12476.77 107.60 54590.93 88888.00 2015-11-11 23:09:07.500 315 12476.80 107.58 54590.95 88888.00 2015-11-11 23:09:07.625 315 12476.83 107.60 54590.95 88888.00 2015-11-11 23:09:07.750 315 12476.88 107.60 54590.95 88888.00 2015-11-11 23:09:07.875 315 12476.88 107.65 54590.93 88888.00 2015-11-11 23:09:08.000 315 12476.83 107.67 54590.93 88888.00 2015-11-11 23:09:08.125 315 12476.75 107.67 54590.95 88888.00 2015-11-11 23:09:08.250 315 12476.70 107.60 54590.93 88888.00 2015-11-11 23:09:08.375 315 12476.77 107.60 54590.95 88888.00 2015-11-11 23:09:08.500 315 12476.80 107.67 54590.97 88888.00 2015-11-11 23:09:08.625 315 12476.75 107.67 54590.97 88888.00 2015-11-11 23:09:08.750 315 12476.73 107.67 54591.00 88888.00 2015-11-11 23:09:08.875 315 12476.70 107.65 54590.97 88888.00 2015-11-11 23:09:09.000 315 12476.77 107.65 54590.97 88888.00 2015-11-11 23:09:09.125 315 12476.80 107.67 54591.00 88888.00 2015-11-11 23:09:09.250 315 12476.77 107.65 54591.00 88888.00 2015-11-11 23:09:09.375 315 12476.75 107.70 54590.97 88888.00 2015-11-11 23:09:09.500 315 12476.75 107.72 54590.97 88888.00 2015-11-11 23:09:09.625 315 12476.80 107.70 54591.00 88888.00 2015-11-11 23:09:09.750 315 12476.75 107.70 54590.97 88888.00 2015-11-11 23:09:09.875 315 12476.67 107.67 54590.97 88888.00 2015-11-11 23:09:10.000 315 12476.67 107.67 54590.97 88888.00 2015-11-11 23:09:10.125 315 12476.65 107.65 54590.97 88888.00 2015-11-11 23:09:10.250 315 12476.62 107.65 54590.97 88888.00 2015-11-11 23:09:10.375 315 12476.67 107.65 54590.97 88888.00 2015-11-11 23:09:10.500 315 12476.70 107.70 54590.97 88888.00 2015-11-11 23:09:10.625 315 12476.67 107.67 54590.97 88888.00 2015-11-11 23:09:10.750 315 12476.70 107.70 54590.97 88888.00 2015-11-11 23:09:10.875 315 12476.67 107.70 54590.97 88888.00 2015-11-11 23:09:11.000 315 12476.65 107.65 54591.00 88888.00 2015-11-11 23:09:11.125 315 12476.65 107.65 54591.03 88888.00 2015-11-11 23:09:11.250 315 12476.67 107.67 54591.03 88888.00 2015-11-11 23:09:11.375 315 12476.75 107.72 54591.03 88888.00 2015-11-11 23:09:11.500 315 12476.75 107.70 54591.00 88888.00 2015-11-11 23:09:11.625 315 12476.73 107.67 54591.00 88888.00 2015-11-11 23:09:11.750 315 12476.70 107.67 54591.00 88888.00 2015-11-11 23:09:11.875 315 12476.67 107.65 54591.00 88888.00 2015-11-11 23:09:12.000 315 12476.67 107.67 54590.95 88888.00 2015-11-11 23:09:12.125 315 12476.73 107.65 54590.97 88888.00 2015-11-11 23:09:12.250 315 12476.75 107.62 54591.03 88888.00 2015-11-11 23:09:12.375 315 12476.77 107.65 54591.03 88888.00 2015-11-11 23:09:12.500 315 12476.75 107.65 54591.03 88888.00 2015-11-11 23:09:12.625 315 12476.67 107.65 54591.00 88888.00 2015-11-11 23:09:12.750 315 12476.65 107.67 54591.00 88888.00 2015-11-11 23:09:12.875 315 12476.65 107.70 54591.03 88888.00 2015-11-11 23:09:13.000 315 12476.73 107.72 54591.05 88888.00 2015-11-11 23:09:13.125 315 12476.75 107.70 54591.03 88888.00 2015-11-11 23:09:13.250 315 12476.70 107.67 54591.03 88888.00 2015-11-11 23:09:13.375 315 12476.70 107.72 54591.07 88888.00 2015-11-11 23:09:13.500 315 12476.67 107.70 54591.03 88888.00 2015-11-11 23:09:13.625 315 12476.70 107.67 54591.00 88888.00 2015-11-11 23:09:13.750 315 12476.67 107.70 54591.03 88888.00 2015-11-11 23:09:13.875 315 12476.67 107.72 54591.03 88888.00 2015-11-11 23:09:14.000 315 12476.70 107.67 54591.00 88888.00 2015-11-11 23:09:14.125 315 12476.70 107.72 54591.05 88888.00 2015-11-11 23:09:14.250 315 12476.67 107.70 54591.07 88888.00 2015-11-11 23:09:14.375 315 12476.67 107.70 54591.07 88888.00 2015-11-11 23:09:14.500 315 12476.65 107.70 54591.07 88888.00 2015-11-11 23:09:14.625 315 12476.62 107.70 54591.07 88888.00 2015-11-11 23:09:14.750 315 12476.65 107.75 54591.10 88888.00 2015-11-11 23:09:14.875 315 12476.67 107.75 54591.10 88888.00 2015-11-11 23:09:15.000 315 12476.67 107.70 54591.07 88888.00 2015-11-11 23:09:15.125 315 12476.65 107.67 54591.03 88888.00 2015-11-11 23:09:15.250 315 12476.62 107.70 54591.05 88888.00 2015-11-11 23:09:15.375 315 12476.67 107.72 54591.07 88888.00 2015-11-11 23:09:15.500 315 12476.65 107.67 54591.10 88888.00 2015-11-11 23:09:15.625 315 12476.65 107.67 54591.07 88888.00 2015-11-11 23:09:15.750 315 12476.62 107.67 54591.05 88888.00 2015-11-11 23:09:15.875 315 12476.62 107.70 54591.07 88888.00 2015-11-11 23:09:16.000 315 12476.67 107.70 54591.10 88888.00 2015-11-11 23:09:16.125 315 12476.70 107.72 54591.12 88888.00 2015-11-11 23:09:16.250 315 12476.67 107.67 54591.07 88888.00 2015-11-11 23:09:16.375 315 12476.67 107.65 54591.05 88888.00 2015-11-11 23:09:16.500 315 12476.60 107.65 54591.05 88888.00 2015-11-11 23:09:16.625 315 12476.58 107.65 54591.10 88888.00 2015-11-11 23:09:16.750 315 12476.62 107.70 54591.12 88888.00 2015-11-11 23:09:16.875 315 12476.60 107.67 54591.15 88888.00 2015-11-11 23:09:17.000 315 12476.58 107.65 54591.10 88888.00 2015-11-11 23:09:17.125 315 12476.58 107.67 54591.12 88888.00 2015-11-11 23:09:17.250 315 12476.52 107.62 54591.10 88888.00 2015-11-11 23:09:17.375 315 12476.60 107.62 54591.10 88888.00 2015-11-11 23:09:17.500 315 12476.60 107.62 54591.10 88888.00 2015-11-11 23:09:17.625 315 12476.60 107.62 54591.07 88888.00 2015-11-11 23:09:17.750 315 12476.62 107.65 54591.10 88888.00 2015-11-11 23:09:17.875 315 12476.60 107.70 54591.12 88888.00 2015-11-11 23:09:18.000 315 12476.55 107.70 54591.12 88888.00 2015-11-11 23:09:18.125 315 12476.52 107.72 54591.15 88888.00 2015-11-11 23:09:18.250 315 12476.50 107.62 54591.10 88888.00 2015-11-11 23:09:18.375 315 12476.48 107.60 54591.07 88888.00 2015-11-11 23:09:18.500 315 12476.45 107.60 54591.10 88888.00 2015-11-11 23:09:18.625 315 12476.50 107.62 54591.07 88888.00 2015-11-11 23:09:18.750 315 12476.58 107.65 54591.12 88888.00 2015-11-11 23:09:18.875 315 12476.52 107.70 54591.12 88888.00 2015-11-11 23:09:19.000 315 12476.52 107.67 54591.12 88888.00 2015-11-11 23:09:19.125 315 12476.55 107.67 54591.10 88888.00 2015-11-11 23:09:19.250 315 12476.50 107.65 54591.12 88888.00 2015-11-11 23:09:19.375 315 12476.52 107.65 54591.12 88888.00 2015-11-11 23:09:19.500 315 12476.55 107.65 54591.12 88888.00 2015-11-11 23:09:19.625 315 12476.60 107.67 54591.15 88888.00 2015-11-11 23:09:19.750 315 12476.60 107.70 54591.15 88888.00 2015-11-11 23:09:19.875 315 12476.58 107.70 54591.18 88888.00 2015-11-11 23:09:20.000 315 12476.52 107.67 54591.15 88888.00 2015-11-11 23:09:20.125 315 12476.52 107.62 54591.12 88888.00 2015-11-11 23:09:20.250 315 12476.55 107.62 54591.10 88888.00 2015-11-11 23:09:20.375 315 12476.60 107.65 54591.12 88888.00 2015-11-11 23:09:20.500 315 12476.52 107.65 54591.12 88888.00 2015-11-11 23:09:20.625 315 12476.48 107.62 54591.12 88888.00 2015-11-11 23:09:20.750 315 12476.48 107.67 54591.12 88888.00 2015-11-11 23:09:20.875 315 12476.50 107.67 54591.12 88888.00 2015-11-11 23:09:21.000 315 12476.50 107.65 54591.10 88888.00 2015-11-11 23:09:21.125 315 12476.45 107.65 54591.12 88888.00 2015-11-11 23:09:21.250 315 12476.50 107.65 54591.15 88888.00 2015-11-11 23:09:21.375 315 12476.52 107.65 54591.15 88888.00 2015-11-11 23:09:21.500 315 12476.50 107.60 54591.15 88888.00 2015-11-11 23:09:21.625 315 12476.45 107.62 54591.12 88888.00 2015-11-11 23:09:21.750 315 12476.48 107.65 54591.15 88888.00 2015-11-11 23:09:21.875 315 12476.48 107.65 54591.18 88888.00 2015-11-11 23:09:22.000 315 12476.48 107.62 54591.12 88888.00 2015-11-11 23:09:22.125 315 12476.45 107.62 54591.15 88888.00 2015-11-11 23:09:22.250 315 12476.52 107.65 54591.20 88888.00 2015-11-11 23:09:22.375 315 12476.58 107.62 54591.18 88888.00 2015-11-11 23:09:22.500 315 12476.50 107.62 54591.15 88888.00 2015-11-11 23:09:22.625 315 12476.45 107.62 54591.18 88888.00 2015-11-11 23:09:22.750 315 12476.45 107.62 54591.15 88888.00 2015-11-11 23:09:22.875 315 12476.45 107.60 54591.18 88888.00 2015-11-11 23:09:23.000 315 12476.50 107.58 54591.15 88888.00 2015-11-11 23:09:23.125 315 12476.52 107.58 54591.15 88888.00 2015-11-11 23:09:23.250 315 12476.50 107.58 54591.15 88888.00 2015-11-11 23:09:23.375 315 12476.48 107.60 54591.18 88888.00 2015-11-11 23:09:23.500 315 12476.45 107.62 54591.20 88888.00 2015-11-11 23:09:23.625 315 12476.50 107.62 54591.20 88888.00 2015-11-11 23:09:23.750 315 12476.50 107.60 54591.20 88888.00 2015-11-11 23:09:23.875 315 12476.50 107.62 54591.18 88888.00 2015-11-11 23:09:24.000 315 12476.42 107.60 54591.15 88888.00 2015-11-11 23:09:24.125 315 12476.45 107.60 54591.15 88888.00 2015-11-11 23:09:24.250 315 12476.50 107.62 54591.15 88888.00 2015-11-11 23:09:24.375 315 12476.55 107.62 54591.18 88888.00 2015-11-11 23:09:24.500 315 12476.55 107.62 54591.15 88888.00 2015-11-11 23:09:24.625 315 12476.55 107.62 54591.15 88888.00 2015-11-11 23:09:24.750 315 12476.55 107.65 54591.15 88888.00 2015-11-11 23:09:24.875 315 12476.52 107.58 54591.15 88888.00 2015-11-11 23:09:25.000 315 12476.48 107.58 54591.15 88888.00 2015-11-11 23:09:25.125 315 12476.50 107.60 54591.15 88888.00 2015-11-11 23:09:25.250 315 12476.58 107.62 54591.18 88888.00 2015-11-11 23:09:25.375 315 12476.60 107.60 54591.18 88888.00 2015-11-11 23:09:25.500 315 12476.60 107.58 54591.15 88888.00 2015-11-11 23:09:25.625 315 12476.52 107.53 54591.12 88888.00 2015-11-11 23:09:25.750 315 12476.50 107.55 54591.12 88888.00 2015-11-11 23:09:25.875 315 12476.52 107.58 54591.15 88888.00 2015-11-11 23:09:26.000 315 12476.55 107.55 54591.12 88888.00 2015-11-11 23:09:26.125 315 12476.58 107.53 54591.15 88888.00 2015-11-11 23:09:26.250 315 12476.58 107.53 54591.15 88888.00 2015-11-11 23:09:26.375 315 12476.52 107.58 54591.18 88888.00 2015-11-11 23:09:26.500 315 12476.52 107.62 54591.18 88888.00 2015-11-11 23:09:26.625 315 12476.58 107.62 54591.18 88888.00 2015-11-11 23:09:26.750 315 12476.60 107.60 54591.18 88888.00 2015-11-11 23:09:26.875 315 12476.60 107.60 54591.18 88888.00 2015-11-11 23:09:27.000 315 12476.62 107.55 54591.15 88888.00 2015-11-11 23:09:27.125 315 12476.62 107.58 54591.15 88888.00 2015-11-11 23:09:27.250 315 12476.58 107.60 54591.15 88888.00 2015-11-11 23:09:27.375 315 12476.67 107.62 54591.15 88888.00 2015-11-11 23:09:27.500 315 12476.67 107.60 54591.15 88888.00 2015-11-11 23:09:27.625 315 12476.67 107.55 54591.15 88888.00 2015-11-11 23:09:27.750 315 12476.65 107.58 54591.18 88888.00 2015-11-11 23:09:27.875 315 12476.67 107.62 54591.18 88888.00 2015-11-11 23:09:28.000 315 12476.67 107.60 54591.15 88888.00 2015-11-11 23:09:28.125 315 12476.67 107.62 54591.18 88888.00 2015-11-11 23:09:28.250 315 12476.65 107.60 54591.18 88888.00 2015-11-11 23:09:28.375 315 12476.70 107.58 54591.15 88888.00 2015-11-11 23:09:28.500 315 12476.77 107.58 54591.18 88888.00 2015-11-11 23:09:28.625 315 12476.75 107.60 54591.18 88888.00 2015-11-11 23:09:28.750 315 12476.65 107.58 54591.12 88888.00 2015-11-11 23:09:28.875 315 12476.67 107.62 54591.12 88888.00 2015-11-11 23:09:29.000 315 12476.70 107.65 54591.15 88888.00 2015-11-11 23:09:29.125 315 12476.73 107.65 54591.15 88888.00 2015-11-11 23:09:29.250 315 12476.73 107.62 54591.15 88888.00 2015-11-11 23:09:29.375 315 12476.67 107.62 54591.18 88888.00 2015-11-11 23:09:29.500 315 12476.60 107.60 54591.15 88888.00 2015-11-11 23:09:29.625 315 12476.62 107.58 54591.12 88888.00 2015-11-11 23:09:29.750 315 12476.62 107.58 54591.12 88888.00 2015-11-11 23:09:29.875 315 12476.62 107.65 54591.15 88888.00 2015-11-11 23:09:30.000 315 12476.62 107.60 54591.12 88888.00 2015-11-11 23:09:30.125 315 12476.62 107.60 54591.15 88888.00 2015-11-11 23:09:30.250 315 12476.58 107.58 54591.18 88888.00 2015-11-11 23:09:30.375 315 12476.67 107.62 54591.15 88888.00 2015-11-11 23:09:30.500 315 12476.70 107.67 54591.15 88888.00 2015-11-11 23:09:30.625 315 12476.65 107.67 54591.15 88888.00 2015-11-11 23:09:30.750 315 12476.58 107.62 54591.15 88888.00 2015-11-11 23:09:30.875 315 12476.62 107.65 54591.15 88888.00 2015-11-11 23:09:31.000 315 12476.70 107.62 54591.15 88888.00 2015-11-11 23:09:31.125 315 12476.73 107.60 54591.15 88888.00 2015-11-11 23:09:31.250 315 12476.65 107.58 54591.12 88888.00 2015-11-11 23:09:31.375 315 12476.70 107.62 54591.15 88888.00 2015-11-11 23:09:31.500 315 12476.67 107.62 54591.15 88888.00 2015-11-11 23:09:31.625 315 12476.65 107.65 54591.15 88888.00 2015-11-11 23:09:31.750 315 12476.65 107.62 54591.12 88888.00 2015-11-11 23:09:31.875 315 12476.65 107.60 54591.15 88888.00 2015-11-11 23:09:32.000 315 12476.67 107.58 54591.12 88888.00 2015-11-11 23:09:32.125 315 12476.73 107.62 54591.12 88888.00 2015-11-11 23:09:32.250 315 12476.75 107.65 54591.10 88888.00 2015-11-11 23:09:32.375 315 12476.75 107.62 54591.10 88888.00 2015-11-11 23:09:32.500 315 12476.67 107.62 54591.15 88888.00 2015-11-11 23:09:32.625 315 12476.65 107.60 54591.12 88888.00 2015-11-11 23:09:32.750 315 12476.67 107.58 54591.12 88888.00 2015-11-11 23:09:32.875 315 12476.73 107.62 54591.12 88888.00 2015-11-11 23:09:33.000 315 12476.77 107.67 54591.12 88888.00 2015-11-11 23:09:33.125 315 12476.83 107.70 54591.12 88888.00 2015-11-11 23:09:33.250 315 12476.77 107.70 54591.10 88888.00 2015-11-11 23:09:33.375 315 12476.73 107.70 54591.10 88888.00 2015-11-11 23:09:33.500 315 12476.70 107.67 54591.12 88888.00 2015-11-11 23:09:33.625 315 12476.67 107.70 54591.12 88888.00 2015-11-11 23:09:33.750 315 12476.67 107.70 54591.10 88888.00 2015-11-11 23:09:33.875 315 12476.70 107.65 54591.07 88888.00 2015-11-11 23:09:34.000 315 12476.73 107.65 54591.10 88888.00 2015-11-11 23:09:34.125 315 12476.83 107.67 54591.12 88888.00 2015-11-11 23:09:34.250 315 12476.85 107.65 54591.10 88888.00 2015-11-11 23:09:34.375 315 12476.88 107.65 54591.12 88888.00 2015-11-11 23:09:34.500 315 12476.88 107.65 54591.12 88888.00 2015-11-11 23:09:34.625 315 12476.77 107.62 54591.12 88888.00 2015-11-11 23:09:34.750 315 12476.73 107.65 54591.12 88888.00 2015-11-11 23:09:34.875 315 12476.75 107.65 54591.12 88888.00 2015-11-11 23:09:35.000 315 12476.77 107.65 54591.10 88888.00 2015-11-11 23:09:35.125 315 12476.77 107.65 54591.12 88888.00 2015-11-11 23:09:35.250 315 12476.85 107.67 54591.15 88888.00 2015-11-11 23:09:35.375 315 12476.92 107.70 54591.15 88888.00 2015-11-11 23:09:35.500 315 12476.92 107.67 54591.15 88888.00 2015-11-11 23:09:35.625 315 12476.80 107.65 54591.12 88888.00 2015-11-11 23:09:35.750 315 12476.80 107.65 54591.10 88888.00 2015-11-11 23:09:35.875 315 12476.88 107.62 54591.12 88888.00 2015-11-11 23:09:36.000 315 12476.85 107.65 54591.15 88888.00 2015-11-11 23:09:36.125 315 12476.77 107.62 54591.15 88888.00 2015-11-11 23:09:36.250 315 12476.70 107.60 54591.12 88888.00 2015-11-11 23:09:36.375 315 12476.65 107.60 54591.12 88888.00 2015-11-11 23:09:36.500 315 12476.73 107.65 54591.12 88888.00 2015-11-11 23:09:36.625 315 12476.77 107.70 54591.12 88888.00 2015-11-11 23:09:36.750 315 12476.77 107.67 54591.10 88888.00 2015-11-11 23:09:36.875 315 12476.75 107.67 54591.12 88888.00 2015-11-11 23:09:37.000 315 12476.75 107.62 54591.10 88888.00 2015-11-11 23:09:37.125 315 12476.80 107.67 54591.10 88888.00 2015-11-11 23:09:37.250 315 12476.77 107.70 54591.12 88888.00 2015-11-11 23:09:37.375 315 12476.73 107.72 54591.12 88888.00 2015-11-11 23:09:37.500 315 12476.73 107.70 54591.12 88888.00 2015-11-11 23:09:37.625 315 12476.73 107.67 54591.12 88888.00 2015-11-11 23:09:37.750 315 12476.73 107.70 54591.10 88888.00 2015-11-11 23:09:37.875 315 12476.75 107.70 54591.12 88888.00 2015-11-11 23:09:38.000 315 12476.73 107.67 54591.07 88888.00 2015-11-11 23:09:38.125 315 12476.70 107.65 54591.10 88888.00 2015-11-11 23:09:38.250 315 12476.73 107.70 54591.12 88888.00 2015-11-11 23:09:38.375 315 12476.80 107.72 54591.12 88888.00 2015-11-11 23:09:38.500 315 12476.83 107.70 54591.10 88888.00 2015-11-11 23:09:38.625 315 12476.75 107.70 54591.12 88888.00 2015-11-11 23:09:38.750 315 12476.75 107.70 54591.07 88888.00 2015-11-11 23:09:38.875 315 12476.85 107.78 54591.10 88888.00 2015-11-11 23:09:39.000 315 12476.88 107.78 54591.10 88888.00 2015-11-11 23:09:39.125 315 12476.83 107.80 54591.12 88888.00 2015-11-11 23:09:39.250 315 12476.75 107.72 54591.10 88888.00 2015-11-11 23:09:39.375 315 12476.77 107.70 54591.07 88888.00 2015-11-11 23:09:39.500 315 12476.83 107.72 54591.07 88888.00 2015-11-11 23:09:39.625 315 12476.83 107.78 54591.12 88888.00 2015-11-11 23:09:39.750 315 12476.83 107.80 54591.15 88888.00 2015-11-11 23:09:39.875 315 12476.83 107.80 54591.12 88888.00 2015-11-11 23:09:40.000 315 12476.88 107.80 54591.10 88888.00 2015-11-11 23:09:40.125 315 12476.90 107.80 54591.12 88888.00 2015-11-11 23:09:40.250 315 12476.80 107.75 54591.12 88888.00 2015-11-11 23:09:40.375 315 12476.80 107.78 54591.10 88888.00 2015-11-11 23:09:40.500 315 12476.83 107.78 54591.10 88888.00 2015-11-11 23:09:40.625 315 12476.83 107.80 54591.10 88888.00 2015-11-11 23:09:40.750 315 12476.80 107.78 54591.07 88888.00 2015-11-11 23:09:40.875 315 12476.77 107.78 54591.03 88888.00 2015-11-11 23:09:41.000 315 12476.80 107.75 54591.05 88888.00 2015-11-11 23:09:41.125 315 12476.83 107.78 54591.07 88888.00 2015-11-11 23:09:41.250 315 12476.83 107.83 54591.05 88888.00 2015-11-11 23:09:41.375 315 12476.85 107.88 54591.05 88888.00 2015-11-11 23:09:41.500 315 12476.88 107.90 54591.07 88888.00 2015-11-11 23:09:41.625 315 12476.83 107.90 54591.10 88888.00 2015-11-11 23:09:41.750 315 12476.88 107.92 54591.10 88888.00 2015-11-11 23:09:41.875 315 12476.92 107.92 54591.07 88888.00 2015-11-11 23:09:42.000 315 12476.90 107.95 54591.05 88888.00 2015-11-11 23:09:42.125 315 12476.88 107.92 54591.10 88888.00 2015-11-11 23:09:42.250 315 12476.90 107.95 54591.07 88888.00 2015-11-11 23:09:42.375 315 12476.95 107.95 54591.07 88888.00 2015-11-11 23:09:42.500 315 12476.98 107.95 54591.07 88888.00 2015-11-11 23:09:42.625 315 12476.98 107.95 54591.07 88888.00 2015-11-11 23:09:42.750 315 12476.92 107.97 54591.07 88888.00 2015-11-11 23:09:42.875 315 12476.95 107.97 54591.05 88888.00 2015-11-11 23:09:43.000 315 12476.98 107.97 54591.03 88888.00 2015-11-11 23:09:43.125 315 12477.02 108.03 54591.05 88888.00 2015-11-11 23:09:43.250 315 12477.00 108.05 54591.05 88888.00 2015-11-11 23:09:43.375 315 12476.98 108.05 54591.05 88888.00 2015-11-11 23:09:43.500 315 12476.98 108.05 54591.05 88888.00 2015-11-11 23:09:43.625 315 12476.95 108.10 54591.05 88888.00 2015-11-11 23:09:43.750 315 12476.95 108.08 54591.05 88888.00 2015-11-11 23:09:43.875 315 12476.92 108.03 54591.05 88888.00 2015-11-11 23:09:44.000 315 12476.95 108.00 54591.00 88888.00 2015-11-11 23:09:44.125 315 12477.00 107.97 54590.97 88888.00 2015-11-11 23:09:44.250 315 12476.98 107.97 54591.00 88888.00 2015-11-11 23:09:44.375 315 12477.02 108.05 54591.00 88888.00 2015-11-11 23:09:44.500 315 12477.00 108.08 54591.03 88888.00 2015-11-11 23:09:44.625 315 12476.92 108.10 54591.00 88888.00 2015-11-11 23:09:44.750 315 12476.92 108.05 54590.95 88888.00 2015-11-11 23:09:44.875 315 12476.98 108.05 54590.97 88888.00 2015-11-11 23:09:45.000 315 12477.02 108.10 54591.00 88888.00 2015-11-11 23:09:45.125 315 12477.00 108.15 54591.03 88888.00 2015-11-11 23:09:45.250 315 12476.98 108.15 54591.03 88888.00 2015-11-11 23:09:45.375 315 12477.05 108.17 54591.03 88888.00 2015-11-11 23:09:45.500 315 12477.05 108.20 54591.03 88888.00 2015-11-11 23:09:45.625 315 12477.00 108.20 54591.00 88888.00 2015-11-11 23:09:45.750 315 12476.95 108.22 54590.97 88888.00 2015-11-11 23:09:45.875 315 12477.02 108.25 54590.97 88888.00 2015-11-11 23:09:46.000 315 12477.05 108.25 54591.00 88888.00 2015-11-11 23:09:46.125 315 12477.05 108.22 54591.00 88888.00 2015-11-11 23:09:46.250 315 12476.98 108.20 54591.03 88888.00 2015-11-11 23:09:46.375 315 12476.98 108.22 54591.03 88888.00 2015-11-11 23:09:46.500 315 12476.95 108.25 54591.03 88888.00 2015-11-11 23:09:46.625 315 12476.98 108.22 54591.00 88888.00 2015-11-11 23:09:46.750 315 12477.02 108.25 54591.00 88888.00 2015-11-11 23:09:46.875 315 12476.98 108.22 54591.00 88888.00 2015-11-11 23:09:47.000 315 12476.95 108.22 54591.00 88888.00 2015-11-11 23:09:47.125 315 12476.92 108.28 54591.00 88888.00 2015-11-11 23:09:47.250 315 12476.98 108.22 54591.00 88888.00 2015-11-11 23:09:47.375 315 12476.98 108.22 54591.00 88888.00 2015-11-11 23:09:47.500 315 12476.98 108.25 54591.03 88888.00 2015-11-11 23:09:47.625 315 12477.02 108.25 54591.00 88888.00 2015-11-11 23:09:47.750 315 12477.02 108.28 54591.00 88888.00 2015-11-11 23:09:47.875 315 12477.05 108.28 54591.00 88888.00 2015-11-11 23:09:48.000 315 12477.02 108.25 54590.97 88888.00 2015-11-11 23:09:48.125 315 12477.02 108.30 54591.00 88888.00 2015-11-11 23:09:48.250 315 12477.00 108.30 54591.03 88888.00 2015-11-11 23:09:48.375 315 12476.98 108.33 54591.03 88888.00 2015-11-11 23:09:48.500 315 12476.98 108.35 54591.00 88888.00 2015-11-11 23:09:48.625 315 12477.02 108.35 54591.00 88888.00 2015-11-11 23:09:48.750 315 12477.05 108.35 54590.97 88888.00 2015-11-11 23:09:48.875 315 12477.05 108.33 54590.97 88888.00 2015-11-11 23:09:49.000 315 12477.10 108.33 54591.00 88888.00 2015-11-11 23:09:49.125 315 12477.08 108.38 54591.00 88888.00 2015-11-11 23:09:49.250 315 12477.00 108.35 54591.00 88888.00 2015-11-11 23:09:49.375 315 12477.05 108.35 54591.03 88888.00 2015-11-11 23:09:49.500 315 12477.08 108.38 54591.00 88888.00 2015-11-11 23:09:49.625 315 12477.02 108.38 54591.00 88888.00 2015-11-11 23:09:49.750 315 12477.02 108.38 54591.00 88888.00 2015-11-11 23:09:49.875 315 12477.02 108.40 54590.97 88888.00 2015-11-11 23:09:50.000 315 12477.00 108.38 54590.95 88888.00 2015-11-11 23:09:50.125 315 12477.00 108.38 54591.03 88888.00 2015-11-11 23:09:50.250 315 12476.98 108.42 54591.03 88888.00 2015-11-11 23:09:50.375 315 12477.02 108.42 54591.00 88888.00 2015-11-11 23:09:50.500 315 12477.05 108.47 54591.00 88888.00 2015-11-11 23:09:50.625 315 12477.08 108.47 54591.00 88888.00 2015-11-11 23:09:50.750 315 12477.08 108.50 54591.00 88888.00 2015-11-11 23:09:50.875 315 12477.08 108.47 54591.03 88888.00 2015-11-11 23:09:51.000 315 12477.10 108.45 54590.97 88888.00 2015-11-11 23:09:51.125 315 12477.10 108.47 54590.97 88888.00 2015-11-11 23:09:51.250 315 12477.12 108.50 54591.03 88888.00 2015-11-11 23:09:51.375 315 12477.15 108.50 54590.97 88888.00 2015-11-11 23:09:51.500 315 12477.12 108.47 54591.00 88888.00 2015-11-11 23:09:51.625 315 12477.10 108.47 54590.97 88888.00 2015-11-11 23:09:51.750 315 12477.08 108.50 54590.97 88888.00 2015-11-11 23:09:51.875 315 12477.05 108.47 54590.97 88888.00 2015-11-11 23:09:52.000 315 12477.10 108.53 54590.97 88888.00 2015-11-11 23:09:52.125 315 12477.10 108.53 54590.97 88888.00 2015-11-11 23:09:52.250 315 12477.02 108.55 54590.97 88888.00 2015-11-11 23:09:52.375 315 12477.02 108.55 54591.00 88888.00 2015-11-11 23:09:52.500 315 12477.10 108.62 54591.03 88888.00 2015-11-11 23:09:52.625 315 12477.15 108.65 54591.00 88888.00 2015-11-11 23:09:52.750 315 12477.12 108.60 54591.00 88888.00 2015-11-11 23:09:52.875 315 12477.15 108.60 54590.97 88888.00 2015-11-11 23:09:53.000 315 12477.17 108.55 54590.95 88888.00 2015-11-11 23:09:53.125 315 12477.12 108.55 54590.97 88888.00 2015-11-11 23:09:53.250 315 12477.08 108.55 54590.95 88888.00 2015-11-11 23:09:53.375 315 12477.00 108.58 54590.95 88888.00 2015-11-11 23:09:53.500 315 12477.05 108.62 54590.97 88888.00 2015-11-11 23:09:53.625 315 12477.12 108.60 54591.00 88888.00 2015-11-11 23:09:53.750 315 12477.15 108.62 54591.00 88888.00 2015-11-11 23:09:53.875 315 12477.05 108.62 54590.97 88888.00 2015-11-11 23:09:54.000 315 12477.02 108.65 54590.97 88888.00 2015-11-11 23:09:54.125 315 12477.08 108.67 54591.00 88888.00 2015-11-11 23:09:54.250 315 12477.10 108.65 54591.00 88888.00 2015-11-11 23:09:54.375 315 12477.10 108.62 54591.00 88888.00 2015-11-11 23:09:54.500 315 12477.12 108.67 54591.00 88888.00 2015-11-11 23:09:54.625 315 12477.10 108.72 54591.03 88888.00 2015-11-11 23:09:54.750 315 12477.05 108.70 54591.03 88888.00 2015-11-11 23:09:54.875 315 12477.02 108.70 54591.00 88888.00 2015-11-11 23:09:55.000 315 12477.02 108.70 54591.03 88888.00 2015-11-11 23:09:55.125 315 12477.05 108.72 54591.05 88888.00 2015-11-11 23:09:55.250 315 12477.05 108.70 54591.03 88888.00 2015-11-11 23:09:55.375 315 12477.08 108.70 54591.03 88888.00 2015-11-11 23:09:55.500 315 12477.10 108.67 54591.03 88888.00 2015-11-11 23:09:55.625 315 12477.15 108.70 54591.05 88888.00 2015-11-11 23:09:55.750 315 12477.12 108.70 54591.05 88888.00 2015-11-11 23:09:55.875 315 12477.10 108.65 54591.03 88888.00 2015-11-11 23:09:56.000 315 12477.12 108.58 54591.00 88888.00 2015-11-11 23:09:56.125 315 12477.12 108.60 54591.03 88888.00 2015-11-11 23:09:56.250 315 12477.15 108.70 54591.03 88888.00 2015-11-11 23:09:56.375 315 12477.15 108.72 54591.05 88888.00 2015-11-11 23:09:56.500 315 12477.15 108.67 54591.00 88888.00 2015-11-11 23:09:56.625 315 12477.15 108.62 54591.00 88888.00 2015-11-11 23:09:56.750 315 12477.17 108.67 54590.97 88888.00 2015-11-11 23:09:56.875 315 12477.15 108.67 54590.97 88888.00 2015-11-11 23:09:57.000 315 12477.15 108.70 54591.05 88888.00 2015-11-11 23:09:57.125 315 12477.20 108.70 54591.05 88888.00 2015-11-11 23:09:57.250 315 12477.20 108.67 54591.05 88888.00 2015-11-11 23:09:57.375 315 12477.15 108.67 54591.05 88888.00 2015-11-11 23:09:57.500 315 12477.15 108.67 54591.07 88888.00 2015-11-11 23:09:57.625 315 12477.15 108.70 54591.07 88888.00 2015-11-11 23:09:57.750 315 12477.12 108.67 54591.05 88888.00 2015-11-11 23:09:57.875 315 12477.12 108.70 54591.07 88888.00 2015-11-11 23:09:58.000 315 12477.12 108.67 54591.07 88888.00 2015-11-11 23:09:58.125 315 12477.05 108.62 54591.07 88888.00 2015-11-11 23:09:58.250 315 12476.98 108.60 54591.07 88888.00 2015-11-11 23:09:58.375 315 12476.98 108.62 54591.07 88888.00 2015-11-11 23:09:58.500 315 12477.10 108.67 54591.10 88888.00 2015-11-11 23:09:58.625 315 12477.20 108.67 54591.10 88888.00 2015-11-11 23:09:58.750 315 12477.15 108.65 54591.10 88888.00 2015-11-11 23:09:58.875 315 12477.02 108.65 54591.07 88888.00 2015-11-11 23:09:59.000 315 12476.98 108.65 54591.07 88888.00 2015-11-11 23:09:59.125 315 12477.05 108.70 54591.12 88888.00 2015-11-11 23:09:59.250 315 12477.05 108.67 54591.10 88888.00 2015-11-11 23:09:59.375 315 12477.10 108.67 54591.10 88888.00 2015-11-11 23:09:59.500 315 12477.08 108.60 54591.10 88888.00 2015-11-11 23:09:59.625 315 12477.05 108.58 54591.12 88888.00 2015-11-11 23:09:59.750 315 12477.10 108.58 54591.15 88888.00 2015-11-11 23:09:59.875 315 12477.08 108.55 54591.15 88888.00 2015-11-11 23:10:00.000 315 12477.05 108.58 54591.12 88888.00 2015-11-11 23:10:00.125 315 12477.00 108.65 54591.10 88888.00 2015-11-11 23:10:00.250 315 12477.05 108.65 54591.12 88888.00 2015-11-11 23:10:00.375 315 12477.10 108.65 54591.15 88888.00 2015-11-11 23:10:00.500 315 12477.00 108.60 54591.10 88888.00 2015-11-11 23:10:00.625 315 12477.00 108.60 54591.12 88888.00 2015-11-11 23:10:00.750 315 12477.02 108.65 54591.12 88888.00 2015-11-11 23:10:00.875 315 12477.00 108.58 54591.12 88888.00 2015-11-11 23:10:01.000 315 12476.98 108.58 54591.12 88888.00 2015-11-11 23:10:01.125 315 12476.98 108.62 54591.15 88888.00 2015-11-11 23:10:01.250 315 12477.00 108.62 54591.20 88888.00 2015-11-11 23:10:01.375 315 12477.05 108.60 54591.20 88888.00 2015-11-11 23:10:01.500 315 12477.02 108.58 54591.20 88888.00 2015-11-11 23:10:01.625 315 12477.08 108.55 54591.18 88888.00 2015-11-11 23:10:01.750 315 12477.02 108.58 54591.15 88888.00 2015-11-11 23:10:01.875 315 12476.98 108.60 54591.18 88888.00 2015-11-11 23:10:02.000 315 12476.98 108.58 54591.18 88888.00 2015-11-11 23:10:02.125 315 12477.05 108.55 54591.18 88888.00 2015-11-11 23:10:02.250 315 12477.00 108.53 54591.20 88888.00 2015-11-11 23:10:02.375 315 12477.00 108.55 54591.18 88888.00 2015-11-11 23:10:02.500 315 12476.98 108.55 54591.20 88888.00 2015-11-11 23:10:02.625 315 12477.00 108.53 54591.20 88888.00 2015-11-11 23:10:02.750 315 12477.00 108.47 54591.20 88888.00 2015-11-11 23:10:02.875 315 12477.02 108.53 54591.22 88888.00 2015-11-11 23:10:03.000 315 12477.00 108.50 54591.20 88888.00 2015-11-11 23:10:03.125 315 12477.02 108.47 54591.20 88888.00 2015-11-11 23:10:03.250 315 12476.98 108.45 54591.20 88888.00 2015-11-11 23:10:03.375 315 12476.95 108.42 54591.20 88888.00 2015-11-11 23:10:03.500 315 12476.98 108.40 54591.20 88888.00 2015-11-11 23:10:03.625 315 12476.98 108.42 54591.22 88888.00 2015-11-11 23:10:03.750 315 12476.98 108.40 54591.22 88888.00 2015-11-11 23:10:03.875 315 12476.98 108.38 54591.22 88888.00 2015-11-11 23:10:04.000 315 12476.95 108.38 54591.22 88888.00 2015-11-11 23:10:04.125 315 12477.02 108.35 54591.22 88888.00 2015-11-11 23:10:04.250 315 12477.00 108.35 54591.25 88888.00 2015-11-11 23:10:04.375 315 12477.02 108.38 54591.22 88888.00 2015-11-11 23:10:04.500 315 12477.00 108.38 54591.25 88888.00 2015-11-11 23:10:04.625 315 12477.00 108.35 54591.25 88888.00 2015-11-11 23:10:04.750 315 12477.02 108.33 54591.25 88888.00 2015-11-11 23:10:04.875 315 12477.05 108.38 54591.25 88888.00 2015-11-11 23:10:05.000 315 12477.02 108.35 54591.25 88888.00 2015-11-11 23:10:05.125 315 12477.02 108.30 54591.25 88888.00 2015-11-11 23:10:05.250 315 12477.00 108.33 54591.22 88888.00 2015-11-11 23:10:05.375 315 12477.00 108.30 54591.25 88888.00 2015-11-11 23:10:05.500 315 12477.02 108.30 54591.25 88888.00 2015-11-11 23:10:05.625 315 12476.98 108.30 54591.28 88888.00 2015-11-11 23:10:05.750 315 12476.88 108.33 54591.30 88888.00 2015-11-11 23:10:05.875 315 12476.88 108.33 54591.28 88888.00 2015-11-11 23:10:06.000 315 12476.92 108.30 54591.28 88888.00 2015-11-11 23:10:06.125 315 12477.00 108.28 54591.28 88888.00 2015-11-11 23:10:06.250 315 12476.92 108.25 54591.28 88888.00 2015-11-11 23:10:06.375 315 12476.90 108.25 54591.28 88888.00 2015-11-11 23:10:06.500 315 12476.88 108.28 54591.28 88888.00 2015-11-11 23:10:06.625 315 12476.95 108.28 54591.28 88888.00 2015-11-11 23:10:06.750 315 12477.05 108.22 54591.28 88888.00 2015-11-11 23:10:06.875 315 12477.05 108.17 54591.28 88888.00 2015-11-11 23:10:07.000 315 12477.00 108.17 54591.28 88888.00 2015-11-11 23:10:07.125 315 12476.95 108.15 54591.28 88888.00 2015-11-11 23:10:07.250 315 12476.90 108.15 54591.30 88888.00 2015-11-11 23:10:07.375 315 12476.90 108.12 54591.30 88888.00 2015-11-11 23:10:07.500 315 12476.90 108.12 54591.32 88888.00 2015-11-11 23:10:07.625 315 12476.95 108.12 54591.32 88888.00 2015-11-11 23:10:07.750 315 12477.00 108.08 54591.35 88888.00 2015-11-11 23:10:07.875 315 12476.98 108.05 54591.38 88888.00 2015-11-11 23:10:08.000 315 12476.90 108.03 54591.35 88888.00 2015-11-11 23:10:08.125 315 12476.95 108.03 54591.35 88888.00 2015-11-11 23:10:08.250 315 12476.95 108.00 54591.38 88888.00 2015-11-11 23:10:08.375 315 12476.98 108.05 54591.35 88888.00 2015-11-11 23:10:08.500 315 12476.92 108.03 54591.35 88888.00 2015-11-11 23:10:08.625 315 12476.90 108.00 54591.32 88888.00 2015-11-11 23:10:08.750 315 12476.88 107.97 54591.35 88888.00 2015-11-11 23:10:08.875 315 12476.88 107.97 54591.35 88888.00 2015-11-11 23:10:09.000 315 12476.95 108.00 54591.38 88888.00 2015-11-11 23:10:09.125 315 12476.98 108.00 54591.38 88888.00 2015-11-11 23:10:09.250 315 12476.95 107.97 54591.38 88888.00 2015-11-11 23:10:09.375 315 12476.95 108.00 54591.35 88888.00 2015-11-11 23:10:09.500 315 12476.92 108.00 54591.40 88888.00 2015-11-11 23:10:09.625 315 12476.88 107.97 54591.43 88888.00 2015-11-11 23:10:09.750 315 12476.85 107.97 54591.38 88888.00 2015-11-11 23:10:09.875 315 12476.88 107.97 54591.40 88888.00 2015-11-11 23:10:10.000 315 12476.92 108.00 54591.40 88888.00 2015-11-11 23:10:10.125 315 12476.98 108.03 54591.45 88888.00 2015-11-11 23:10:10.250 315 12476.95 107.97 54591.45 88888.00 2015-11-11 23:10:10.375 315 12476.95 108.00 54591.45 88888.00 2015-11-11 23:10:10.500 315 12476.90 107.97 54591.45 88888.00 2015-11-11 23:10:10.625 315 12476.92 107.97 54591.43 88888.00 2015-11-11 23:10:10.750 315 12476.92 107.97 54591.43 88888.00 2015-11-11 23:10:10.875 315 12476.90 107.95 54591.43 88888.00 2015-11-11 23:10:11.000 315 12476.88 107.95 54591.40 88888.00 2015-11-11 23:10:11.125 315 12476.88 107.97 54591.45 88888.00 2015-11-11 23:10:11.250 315 12476.90 107.90 54591.45 88888.00 2015-11-11 23:10:11.375 315 12476.92 107.92 54591.45 88888.00 2015-11-11 23:10:11.500 315 12477.02 107.95 54591.45 88888.00 2015-11-11 23:10:11.625 315 12476.98 107.95 54591.43 88888.00 2015-11-11 23:10:11.750 315 12476.83 107.92 54591.40 88888.00 2015-11-11 23:10:11.875 315 12476.80 107.95 54591.43 88888.00 2015-11-11 23:10:12.000 315 12476.88 107.95 54591.43 88888.00 2015-11-11 23:10:12.125 315 12476.92 107.95 54591.47 88888.00 2015-11-11 23:10:12.250 315 12476.90 107.90 54591.43 88888.00 2015-11-11 23:10:12.375 315 12476.88 107.90 54591.40 88888.00 2015-11-11 23:10:12.500 315 12476.88 107.85 54591.43 88888.00 2015-11-11 23:10:12.625 315 12476.90 107.83 54591.43 88888.00 2015-11-11 23:10:12.750 315 12476.92 107.88 54591.43 88888.00 2015-11-11 23:10:12.875 315 12476.95 107.90 54591.43 88888.00 2015-11-11 23:10:13.000 315 12476.92 107.88 54591.43 88888.00 2015-11-11 23:10:13.125 315 12476.95 107.85 54591.43 88888.00 2015-11-11 23:10:13.250 315 12476.98 107.85 54591.47 88888.00 2015-11-11 23:10:13.375 315 12477.00 107.85 54591.47 88888.00 2015-11-11 23:10:13.500 315 12477.02 107.88 54591.47 88888.00 2015-11-11 23:10:13.625 315 12477.02 107.88 54591.50 88888.00 2015-11-11 23:10:13.750 315 12477.05 107.88 54591.53 88888.00 2015-11-11 23:10:13.875 315 12477.08 107.85 54591.50 88888.00 2015-11-11 23:10:14.000 315 12477.10 107.85 54591.47 88888.00 2015-11-11 23:10:14.125 315 12477.02 107.83 54591.50 88888.00 2015-11-11 23:10:14.250 315 12477.00 107.85 54591.50 88888.00 2015-11-11 23:10:14.375 315 12477.00 107.85 54591.50 88888.00 2015-11-11 23:10:14.500 315 12476.95 107.83 54591.47 88888.00 2015-11-11 23:10:14.625 315 12476.92 107.83 54591.50 88888.00 2015-11-11 23:10:14.750 315 12476.98 107.85 54591.53 88888.00 2015-11-11 23:10:14.875 315 12477.00 107.88 54591.55 88888.00 2015-11-11 23:10:15.000 315 12477.10 107.88 54591.53 88888.00 2015-11-11 23:10:15.125 315 12477.15 107.88 54591.55 88888.00 2015-11-11 23:10:15.250 315 12477.10 107.85 54591.53 88888.00 2015-11-11 23:10:15.375 315 12477.05 107.83 54591.53 88888.00 2015-11-11 23:10:15.500 315 12477.02 107.85 54591.55 88888.00 2015-11-11 23:10:15.625 315 12477.10 107.90 54591.53 88888.00 2015-11-11 23:10:15.750 315 12477.08 107.90 54591.55 88888.00 2015-11-11 23:10:15.875 315 12477.08 107.88 54591.55 88888.00 2015-11-11 23:10:16.000 315 12477.02 107.85 54591.55 88888.00 2015-11-11 23:10:16.125 315 12477.05 107.85 54591.55 88888.00 2015-11-11 23:10:16.250 315 12477.00 107.85 54591.55 88888.00 2015-11-11 23:10:16.375 315 12477.05 107.88 54591.53 88888.00 2015-11-11 23:10:16.500 315 12477.15 107.85 54591.53 88888.00 2015-11-11 23:10:16.625 315 12477.20 107.85 54591.53 88888.00 2015-11-11 23:10:16.750 315 12477.23 107.85 54591.53 88888.00 2015-11-11 23:10:16.875 315 12477.27 107.85 54591.53 88888.00 2015-11-11 23:10:17.000 315 12477.25 107.83 54591.53 88888.00 2015-11-11 23:10:17.125 315 12477.15 107.80 54591.50 88888.00 2015-11-11 23:10:17.250 315 12477.20 107.88 54591.57 88888.00 2015-11-11 23:10:17.375 315 12477.23 107.92 54591.53 88888.00 2015-11-11 23:10:17.500 315 12477.23 107.95 54591.53 88888.00 2015-11-11 23:10:17.625 315 12477.30 107.92 54591.53 88888.00 2015-11-11 23:10:17.750 315 12477.35 107.92 54591.55 88888.00 2015-11-11 23:10:17.875 315 12477.30 107.90 54591.50 88888.00 2015-11-11 23:10:18.000 315 12477.23 107.85 54591.47 88888.00 2015-11-11 23:10:18.125 315 12477.17 107.90 54591.53 88888.00 2015-11-11 23:10:18.250 315 12477.17 107.88 54591.53 88888.00 2015-11-11 23:10:18.375 315 12477.25 107.90 54591.53 88888.00 2015-11-11 23:10:18.500 315 12477.25 107.92 54591.55 88888.00 2015-11-11 23:10:18.625 315 12477.17 107.92 54591.55 88888.00 2015-11-11 23:10:18.750 315 12477.20 107.90 54591.57 88888.00 2015-11-11 23:10:18.875 315 12477.23 107.90 54591.55 88888.00 2015-11-11 23:10:19.000 315 12477.20 107.90 54591.50 88888.00 2015-11-11 23:10:19.125 315 12477.20 107.90 54591.50 88888.00 2015-11-11 23:10:19.250 315 12477.15 107.85 54591.50 88888.00 2015-11-11 23:10:19.375 315 12477.10 107.88 54591.55 88888.00 2015-11-11 23:10:19.500 315 12477.08 107.90 54591.55 88888.00 2015-11-11 23:10:19.625 315 12477.12 107.95 54591.57 88888.00 2015-11-11 23:10:19.750 315 12477.12 107.95 54591.55 88888.00 2015-11-11 23:10:19.875 315 12477.15 107.95 54591.55 88888.00 2015-11-11 23:10:20.000 315 12477.17 107.95 54591.55 88888.00 2015-11-11 23:10:20.125 315 12477.17 107.92 54591.55 88888.00 2015-11-11 23:10:20.250 315 12477.12 107.85 54591.57 88888.00 2015-11-11 23:10:20.375 315 12477.10 107.85 54591.55 88888.00 2015-11-11 23:10:20.500 315 12477.12 107.88 54591.55 88888.00 2015-11-11 23:10:20.625 315 12477.17 107.90 54591.57 88888.00 2015-11-11 23:10:20.750 315 12477.23 107.88 54591.55 88888.00 2015-11-11 23:10:20.875 315 12477.23 107.85 54591.55 88888.00 2015-11-11 23:10:21.000 315 12477.27 107.80 54591.57 88888.00 2015-11-11 23:10:21.125 315 12477.25 107.83 54591.57 88888.00 2015-11-11 23:10:21.250 315 12477.20 107.80 54591.57 88888.00 2015-11-11 23:10:21.375 315 12477.20 107.83 54591.55 88888.00 2015-11-11 23:10:21.500 315 12477.23 107.88 54591.55 88888.00 2015-11-11 23:10:21.625 315 12477.25 107.92 54591.55 88888.00 2015-11-11 23:10:21.750 315 12477.17 107.95 54591.57 88888.00 2015-11-11 23:10:21.875 315 12477.17 108.00 54591.57 88888.00 2015-11-11 23:10:22.000 315 12477.25 108.00 54591.60 88888.00 2015-11-11 23:10:22.125 315 12477.25 108.03 54591.60 88888.00 2015-11-11 23:10:22.250 315 12477.17 108.00 54591.60 88888.00 2015-11-11 23:10:22.375 315 12477.20 108.00 54591.57 88888.00 2015-11-11 23:10:22.500 315 12477.23 108.03 54591.57 88888.00 2015-11-11 23:10:22.625 315 12477.30 108.05 54591.60 88888.00 2015-11-11 23:10:22.750 315 12477.30 108.05 54591.60 88888.00 2015-11-11 23:10:22.875 315 12477.30 108.05 54591.60 88888.00 2015-11-11 23:10:23.000 315 12477.27 108.03 54591.57 88888.00 2015-11-11 23:10:23.125 315 12477.23 108.05 54591.60 88888.00 2015-11-11 23:10:23.250 315 12477.20 108.05 54591.60 88888.00 2015-11-11 23:10:23.375 315 12477.23 108.05 54591.60 88888.00 2015-11-11 23:10:23.500 315 12477.30 108.08 54591.62 88888.00 2015-11-11 23:10:23.625 315 12477.30 108.10 54591.60 88888.00 2015-11-11 23:10:23.750 315 12477.20 108.10 54591.60 88888.00 2015-11-11 23:10:23.875 315 12477.20 108.10 54591.60 88888.00 2015-11-11 23:10:24.000 315 12477.27 108.12 54591.60 88888.00 2015-11-11 23:10:24.125 315 12477.27 108.17 54591.65 88888.00 2015-11-11 23:10:24.250 315 12477.25 108.17 54591.62 88888.00 2015-11-11 23:10:24.375 315 12477.30 108.12 54591.62 88888.00 2015-11-11 23:10:24.500 315 12477.25 108.10 54591.62 88888.00 2015-11-11 23:10:24.625 315 12477.20 108.05 54591.62 88888.00 2015-11-11 23:10:24.750 315 12477.23 108.10 54591.60 88888.00 2015-11-11 23:10:24.875 315 12477.25 108.12 54591.62 88888.00 2015-11-11 23:10:25.000 315 12477.23 108.17 54591.65 88888.00 2015-11-11 23:10:25.125 315 12477.23 108.15 54591.60 88888.00 2015-11-11 23:10:25.250 315 12477.20 108.12 54591.60 88888.00 2015-11-11 23:10:25.375 315 12477.20 108.08 54591.57 88888.00 2015-11-11 23:10:25.500 315 12477.17 108.10 54591.60 88888.00 2015-11-11 23:10:25.625 315 12477.23 108.17 54591.62 88888.00 2015-11-11 23:10:25.750 315 12477.23 108.20 54591.60 88888.00 2015-11-11 23:10:25.875 315 12477.23 108.22 54591.62 88888.00 2015-11-11 23:10:26.000 315 12477.25 108.20 54591.62 88888.00 2015-11-11 23:10:26.125 315 12477.25 108.15 54591.68 88888.00 2015-11-11 23:10:26.250 315 12477.20 108.15 54591.70 88888.00 2015-11-11 23:10:26.375 315 12477.17 108.17 54591.65 88888.00 2015-11-11 23:10:26.500 315 12477.17 108.17 54591.65 88888.00 2015-11-11 23:10:26.625 315 12477.20 108.17 54591.68 88888.00 2015-11-11 23:10:26.750 315 12477.17 108.20 54591.65 88888.00 2015-11-11 23:10:26.875 315 12477.17 108.17 54591.65 88888.00 2015-11-11 23:10:27.000 315 12477.20 108.22 54591.65 88888.00 2015-11-11 23:10:27.125 315 12477.23 108.20 54591.68 88888.00 2015-11-11 23:10:27.250 315 12477.20 108.22 54591.68 88888.00 2015-11-11 23:10:27.375 315 12477.25 108.22 54591.70 88888.00 2015-11-11 23:10:27.500 315 12477.17 108.22 54591.68 88888.00 2015-11-11 23:10:27.625 315 12477.10 108.22 54591.70 88888.00 2015-11-11 23:10:27.750 315 12477.08 108.22 54591.70 88888.00 2015-11-11 23:10:27.875 315 12477.12 108.22 54591.68 88888.00 2015-11-11 23:10:28.000 315 12477.17 108.20 54591.70 88888.00 2015-11-11 23:10:28.125 315 12477.15 108.17 54591.70 88888.00 2015-11-11 23:10:28.250 315 12477.15 108.20 54591.72 88888.00 2015-11-11 23:10:28.375 315 12477.23 108.17 54591.70 88888.00 2015-11-11 23:10:28.500 315 12477.20 108.20 54591.72 88888.00 2015-11-11 23:10:28.625 315 12477.10 108.22 54591.72 88888.00 2015-11-11 23:10:28.750 315 12477.08 108.17 54591.72 88888.00 2015-11-11 23:10:28.875 315 12477.05 108.17 54591.72 88888.00 2015-11-11 23:10:29.000 315 12477.08 108.20 54591.72 88888.00 2015-11-11 23:10:29.125 315 12477.17 108.17 54591.70 88888.00 2015-11-11 23:10:29.250 315 12477.20 108.20 54591.70 88888.00 2015-11-11 23:10:29.375 315 12477.17 108.20 54591.72 88888.00 2015-11-11 23:10:29.500 315 12477.20 108.20 54591.70 88888.00 2015-11-11 23:10:29.625 315 12477.23 108.17 54591.70 88888.00 2015-11-11 23:10:29.750 315 12477.17 108.17 54591.70 88888.00 2015-11-11 23:10:29.875 315 12477.15 108.22 54591.75 88888.00 2015-11-11 23:10:30.000 315 12477.17 108.28 54591.75 88888.00 2015-11-11 23:10:30.125 315 12477.17 108.25 54591.72 88888.00 2015-11-11 23:10:30.250 315 12477.17 108.20 54591.75 88888.00 2015-11-11 23:10:30.375 315 12477.17 108.17 54591.75 88888.00 2015-11-11 23:10:30.500 315 12477.15 108.17 54591.75 88888.00 2015-11-11 23:10:30.625 315 12477.20 108.20 54591.75 88888.00 2015-11-11 23:10:30.750 315 12477.17 108.20 54591.80 88888.00 2015-11-11 23:10:30.875 315 12477.10 108.12 54591.72 88888.00 2015-11-11 23:10:31.000 315 12477.10 108.15 54591.72 88888.00 2015-11-11 23:10:31.125 315 12477.12 108.15 54591.72 88888.00 2015-11-11 23:10:31.250 315 12477.15 108.15 54591.75 88888.00 2015-11-11 23:10:31.375 315 12477.17 108.15 54591.72 88888.00 2015-11-11 23:10:31.500 315 12477.15 108.10 54591.75 88888.00 2015-11-11 23:10:31.625 315 12477.15 108.15 54591.75 88888.00 2015-11-11 23:10:31.750 315 12477.12 108.17 54591.75 88888.00 2015-11-11 23:10:31.875 315 12477.12 108.12 54591.75 88888.00 2015-11-11 23:10:32.000 315 12477.10 108.10 54591.72 88888.00 2015-11-11 23:10:32.125 315 12477.05 108.10 54591.75 88888.00 2015-11-11 23:10:32.250 315 12477.02 108.08 54591.82 88888.00 2015-11-11 23:10:32.375 315 12477.08 108.10 54591.80 88888.00 2015-11-11 23:10:32.500 315 12477.12 108.08 54591.78 88888.00 2015-11-11 23:10:32.625 315 12477.08 108.03 54591.78 88888.00 2015-11-11 23:10:32.750 315 12477.10 108.08 54591.82 88888.00 2015-11-11 23:10:32.875 315 12477.12 108.12 54591.82 88888.00 2015-11-11 23:10:33.000 315 12477.17 108.12 54591.78 88888.00 2015-11-11 23:10:33.125 315 12477.10 108.10 54591.78 88888.00 2015-11-11 23:10:33.250 315 12476.98 108.08 54591.80 88888.00 2015-11-11 23:10:33.375 315 12477.02 108.08 54591.78 88888.00 2015-11-11 23:10:33.500 315 12477.02 108.10 54591.80 88888.00 2015-11-11 23:10:33.625 315 12477.00 108.10 54591.82 88888.00 2015-11-11 23:10:33.750 315 12477.00 108.10 54591.82 88888.00 2015-11-11 23:10:33.875 315 12477.02 108.10 54591.82 88888.00 2015-11-11 23:10:34.000 315 12477.08 108.08 54591.82 88888.00 2015-11-11 23:10:34.125 315 12477.02 108.12 54591.85 88888.00 2015-11-11 23:10:34.250 315 12476.98 108.05 54591.82 88888.00 2015-11-11 23:10:34.375 315 12477.05 108.05 54591.78 88888.00 2015-11-11 23:10:34.500 315 12477.15 108.08 54591.82 88888.00 2015-11-11 23:10:34.625 315 12477.10 108.03 54591.82 88888.00 2015-11-11 23:10:34.750 315 12477.08 108.03 54591.82 88888.00 2015-11-11 23:10:34.875 315 12477.08 108.05 54591.80 88888.00 2015-11-11 23:10:35.000 315 12477.05 108.05 54591.85 88888.00 2015-11-11 23:10:35.125 315 12476.98 108.08 54591.85 88888.00 2015-11-11 23:10:35.250 315 12476.95 108.03 54591.85 88888.00 2015-11-11 23:10:35.375 315 12476.98 108.03 54591.80 88888.00 2015-11-11 23:10:35.500 315 12477.00 108.00 54591.82 88888.00 2015-11-11 23:10:35.625 315 12476.98 108.00 54591.88 88888.00 2015-11-11 23:10:35.750 315 12477.00 108.00 54591.90 88888.00 2015-11-11 23:10:35.875 315 12477.08 107.97 54591.90 88888.00 2015-11-11 23:10:36.000 315 12477.08 107.97 54591.88 88888.00 2015-11-11 23:10:36.125 315 12477.05 108.00 54591.85 88888.00 2015-11-11 23:10:36.250 315 12476.98 108.00 54591.88 88888.00 2015-11-11 23:10:36.375 315 12476.98 108.03 54591.85 88888.00 2015-11-11 23:10:36.500 315 12476.98 108.00 54591.88 88888.00 2015-11-11 23:10:36.625 315 12477.00 108.03 54591.90 88888.00 2015-11-11 23:10:36.750 315 12476.98 108.03 54591.88 88888.00 2015-11-11 23:10:36.875 315 12476.98 108.00 54591.82 88888.00 2015-11-11 23:10:37.000 315 12477.00 108.03 54591.85 88888.00 2015-11-11 23:10:37.125 315 12476.90 108.00 54591.85 88888.00 2015-11-11 23:10:37.250 315 12476.92 108.00 54591.85 88888.00 2015-11-11 23:10:37.375 315 12477.00 108.00 54591.82 88888.00 2015-11-11 23:10:37.500 315 12476.98 107.97 54591.82 88888.00 2015-11-11 23:10:37.625 315 12476.95 107.95 54591.82 88888.00 2015-11-11 23:10:37.750 315 12477.05 107.97 54591.88 88888.00 2015-11-11 23:10:37.875 315 12477.12 107.97 54591.88 88888.00 2015-11-11 23:10:38.000 315 12477.08 107.95 54591.88 88888.00 2015-11-11 23:10:38.125 315 12477.00 107.92 54591.85 88888.00 2015-11-11 23:10:38.250 315 12477.00 107.92 54591.88 88888.00 2015-11-11 23:10:38.375 315 12477.10 107.95 54591.90 88888.00 2015-11-11 23:10:38.500 315 12477.05 107.92 54591.88 88888.00 2015-11-11 23:10:38.625 315 12477.02 107.95 54591.90 88888.00 2015-11-11 23:10:38.750 315 12477.05 107.95 54591.88 88888.00 2015-11-11 23:10:38.875 315 12477.05 107.95 54591.90 88888.00 2015-11-11 23:10:39.000 315 12477.08 107.97 54591.88 88888.00 2015-11-11 23:10:39.125 315 12477.10 107.97 54591.88 88888.00 2015-11-11 23:10:39.250 315 12477.08 107.95 54591.88 88888.00 2015-11-11 23:10:39.375 315 12477.05 108.00 54591.90 88888.00 2015-11-11 23:10:39.500 315 12477.08 107.97 54591.90 88888.00 2015-11-11 23:10:39.625 315 12477.08 108.00 54591.90 88888.00 2015-11-11 23:10:39.750 315 12477.02 107.97 54591.90 88888.00 2015-11-11 23:10:39.875 315 12477.02 108.00 54591.93 88888.00 2015-11-11 23:10:40.000 315 12477.05 107.97 54591.90 88888.00 2015-11-11 23:10:40.125 315 12477.08 107.97 54591.88 88888.00 2015-11-11 23:10:40.250 315 12477.12 108.00 54591.90 88888.00 2015-11-11 23:10:40.375 315 12477.12 108.00 54591.90 88888.00 2015-11-11 23:10:40.500 315 12477.08 107.97 54591.90 88888.00 2015-11-11 23:10:40.625 315 12477.10 108.00 54591.93 88888.00 2015-11-11 23:10:40.750 315 12477.17 108.00 54591.88 88888.00 2015-11-11 23:10:40.875 315 12477.25 108.03 54591.90 88888.00 2015-11-11 23:10:41.000 315 12477.20 108.00 54591.85 88888.00 2015-11-11 23:10:41.125 315 12477.17 107.97 54591.85 88888.00 2015-11-11 23:10:41.250 315 12477.10 108.00 54591.88 88888.00 2015-11-11 23:10:41.375 315 12477.12 108.00 54591.88 88888.00 2015-11-11 23:10:41.500 315 12477.10 108.03 54591.90 88888.00 2015-11-11 23:10:41.625 315 12477.17 108.03 54591.90 88888.00 2015-11-11 23:10:41.750 315 12477.25 108.05 54591.90 88888.00 2015-11-11 23:10:41.875 315 12477.17 108.05 54591.90 88888.00 2015-11-11 23:10:42.000 315 12477.12 108.00 54591.85 88888.00 2015-11-11 23:10:42.125 315 12477.08 107.97 54591.88 88888.00 2015-11-11 23:10:42.250 315 12477.10 107.97 54591.90 88888.00 2015-11-11 23:10:42.375 315 12477.10 107.97 54591.88 88888.00 2015-11-11 23:10:42.500 315 12477.10 107.97 54591.85 88888.00 2015-11-11 23:10:42.625 315 12477.12 107.97 54591.90 88888.00 2015-11-11 23:10:42.750 315 12477.12 108.00 54591.90 88888.00 2015-11-11 23:10:42.875 315 12477.15 108.03 54591.88 88888.00 2015-11-11 23:10:43.000 315 12477.15 108.00 54591.88 88888.00 2015-11-11 23:10:43.125 315 12477.12 108.00 54591.88 88888.00 2015-11-11 23:10:43.250 315 12477.12 107.95 54591.90 88888.00 2015-11-11 23:10:43.375 315 12477.12 107.97 54591.90 88888.00 2015-11-11 23:10:43.500 315 12477.05 108.00 54591.88 88888.00 2015-11-11 23:10:43.625 315 12477.02 108.00 54591.88 88888.00 2015-11-11 23:10:43.750 315 12477.08 108.05 54591.93 88888.00 2015-11-11 23:10:43.875 315 12477.15 108.03 54591.90 88888.00 2015-11-11 23:10:44.000 315 12477.17 108.03 54591.88 88888.00 2015-11-11 23:10:44.125 315 12477.20 108.05 54591.93 88888.00 2015-11-11 23:10:44.250 315 12477.23 108.00 54591.93 88888.00 2015-11-11 23:10:44.375 315 12477.15 108.00 54591.90 88888.00 2015-11-11 23:10:44.500 315 12477.12 108.00 54591.88 88888.00 2015-11-11 23:10:44.625 315 12477.15 108.03 54591.88 88888.00 2015-11-11 23:10:44.750 315 12477.17 108.00 54591.90 88888.00 2015-11-11 23:10:44.875 315 12477.20 108.00 54591.90 88888.00 2015-11-11 23:10:45.000 315 12477.23 108.08 54591.93 88888.00 2015-11-11 23:10:45.125 315 12477.23 108.12 54591.97 88888.00 2015-11-11 23:10:45.250 315 12477.17 108.10 54591.97 88888.00 2015-11-11 23:10:45.375 315 12477.12 108.08 54591.95 88888.00 2015-11-11 23:10:45.500 315 12477.15 108.00 54591.93 88888.00 2015-11-11 23:10:45.625 315 12477.20 108.00 54591.95 88888.00 2015-11-11 23:10:45.750 315 12477.27 108.03 54591.95 88888.00 2015-11-11 23:10:45.875 315 12477.33 108.03 54591.95 88888.00 2015-11-11 23:10:46.000 315 12477.35 108.05 54591.93 88888.00 2015-11-11 23:10:46.125 315 12477.35 108.08 54591.93 88888.00 2015-11-11 23:10:46.250 315 12477.30 108.08 54591.93 88888.00 2015-11-11 23:10:46.375 315 12477.27 108.08 54591.93 88888.00 2015-11-11 23:10:46.500 315 12477.27 108.10 54591.93 88888.00 2015-11-11 23:10:46.625 315 12477.25 108.10 54591.90 88888.00 2015-11-11 23:10:46.750 315 12477.25 108.12 54591.90 88888.00 2015-11-11 23:10:46.875 315 12477.27 108.12 54591.90 88888.00 2015-11-11 23:10:47.000 315 12477.30 108.10 54591.85 88888.00 2015-11-11 23:10:47.125 315 12477.27 108.10 54591.93 88888.00 2015-11-11 23:10:47.250 315 12477.30 108.15 54591.90 88888.00 2015-11-11 23:10:47.375 315 12477.27 108.15 54591.90 88888.00 2015-11-11 23:10:47.500 315 12477.20 108.17 54591.90 88888.00 2015-11-11 23:10:47.625 315 12477.25 108.20 54591.93 88888.00 2015-11-11 23:10:47.750 315 12477.30 108.22 54591.93 88888.00 2015-11-11 23:10:47.875 315 12477.33 108.22 54591.90 88888.00 2015-11-11 23:10:48.000 315 12477.27 108.17 54591.88 88888.00 2015-11-11 23:10:48.125 315 12477.27 108.20 54591.88 88888.00 2015-11-11 23:10:48.250 315 12477.30 108.25 54591.90 88888.00 2015-11-11 23:10:48.375 315 12477.33 108.28 54591.93 88888.00 2015-11-11 23:10:48.500 315 12477.30 108.22 54591.93 88888.00 2015-11-11 23:10:48.625 315 12477.20 108.22 54591.93 88888.00 2015-11-11 23:10:48.750 315 12477.17 108.22 54591.90 88888.00 2015-11-11 23:10:48.875 315 12477.20 108.22 54591.90 88888.00 2015-11-11 23:10:49.000 315 12477.27 108.22 54591.88 88888.00 2015-11-11 23:10:49.125 315 12477.25 108.28 54591.88 88888.00 2015-11-11 23:10:49.250 315 12477.17 108.28 54591.85 88888.00 2015-11-11 23:10:49.375 315 12477.20 108.28 54591.82 88888.00 2015-11-11 23:10:49.500 315 12477.23 108.30 54591.85 88888.00 2015-11-11 23:10:49.625 315 12477.27 108.35 54591.88 88888.00 2015-11-11 23:10:49.750 315 12477.23 108.35 54591.88 88888.00 2015-11-11 23:10:49.875 315 12477.25 108.35 54591.90 88888.00 2015-11-11 23:10:50.000 315 12477.25 108.38 54591.88 88888.00 2015-11-11 23:10:50.125 315 12477.25 108.40 54591.93 88888.00 2015-11-11 23:10:50.250 315 12477.25 108.40 54591.90 88888.00 2015-11-11 23:10:50.375 315 12477.25 108.40 54591.93 88888.00 2015-11-11 23:10:50.500 315 12477.25 108.42 54591.93 88888.00 2015-11-11 23:10:50.625 315 12477.25 108.38 54591.93 88888.00 2015-11-11 23:10:50.750 315 12477.23 108.40 54591.90 88888.00 2015-11-11 23:10:50.875 315 12477.20 108.38 54591.90 88888.00 2015-11-11 23:10:51.000 315 12477.20 108.38 54591.90 88888.00 2015-11-11 23:10:51.125 315 12477.23 108.42 54591.90 88888.00 2015-11-11 23:10:51.250 315 12477.27 108.40 54591.93 88888.00 2015-11-11 23:10:51.375 315 12477.33 108.42 54591.93 88888.00 2015-11-11 23:10:51.500 315 12477.33 108.40 54591.93 88888.00 2015-11-11 23:10:51.625 315 12477.27 108.40 54591.90 88888.00 2015-11-11 23:10:51.750 315 12477.30 108.45 54591.93 88888.00 2015-11-11 23:10:51.875 315 12477.35 108.50 54591.95 88888.00 2015-11-11 23:10:52.000 315 12477.33 108.55 54591.93 88888.00 2015-11-11 23:10:52.125 315 12477.23 108.50 54591.93 88888.00 2015-11-11 23:10:52.250 315 12477.17 108.45 54591.95 88888.00 2015-11-11 23:10:52.375 315 12477.25 108.45 54591.93 88888.00 2015-11-11 23:10:52.500 315 12477.30 108.50 54591.95 88888.00 2015-11-11 23:10:52.625 315 12477.25 108.47 54591.93 88888.00 2015-11-11 23:10:52.750 315 12477.20 108.47 54591.93 88888.00 2015-11-11 23:10:52.875 315 12477.23 108.53 54591.93 88888.00 2015-11-11 23:10:53.000 315 12477.27 108.55 54591.95 88888.00 2015-11-11 23:10:53.125 315 12477.25 108.55 54591.95 88888.00 2015-11-11 23:10:53.250 315 12477.20 108.53 54591.95 88888.00 2015-11-11 23:10:53.375 315 12477.20 108.53 54591.90 88888.00 2015-11-11 23:10:53.500 315 12477.23 108.53 54591.93 88888.00 2015-11-11 23:10:53.625 315 12477.25 108.58 54591.95 88888.00 2015-11-11 23:10:53.750 315 12477.15 108.60 54591.95 88888.00 2015-11-11 23:10:53.875 315 12477.12 108.60 54591.93 88888.00 2015-11-11 23:10:54.000 315 12477.17 108.60 54591.95 88888.00 2015-11-11 23:10:54.125 315 12477.25 108.58 54591.95 88888.00 2015-11-11 23:10:54.250 315 12477.25 108.58 54591.90 88888.00 2015-11-11 23:10:54.375 315 12477.25 108.58 54591.93 88888.00 2015-11-11 23:10:54.500 315 12477.17 108.55 54591.90 88888.00 2015-11-11 23:10:54.625 315 12477.12 108.58 54591.90 88888.00 2015-11-11 23:10:54.750 315 12477.20 108.65 54591.93 88888.00 2015-11-11 23:10:54.875 315 12477.20 108.62 54591.95 88888.00 2015-11-11 23:10:55.000 315 12477.05 108.65 54591.95 88888.00 2015-11-11 23:10:55.125 315 12477.02 108.70 54591.97 88888.00 2015-11-11 23:10:55.250 315 12477.10 108.70 54591.97 88888.00 2015-11-11 23:10:55.375 315 12477.12 108.70 54591.97 88888.00 2015-11-11 23:10:55.500 315 12477.10 108.70 54591.95 88888.00 2015-11-11 23:10:55.625 315 12477.12 108.67 54591.97 88888.00 2015-11-11 23:10:55.750 315 12477.15 108.70 54591.97 88888.00 2015-11-11 23:10:55.875 315 12477.15 108.67 54592.00 88888.00 2015-11-11 23:10:56.000 315 12477.12 108.70 54591.97 88888.00 2015-11-11 23:10:56.125 315 12477.05 108.70 54591.97 88888.00 2015-11-11 23:10:56.250 315 12477.00 108.72 54591.97 88888.00 2015-11-11 23:10:56.375 315 12476.95 108.75 54591.97 88888.00 2015-11-11 23:10:56.500 315 12476.98 108.72 54592.00 88888.00 2015-11-11 23:10:56.625 315 12477.02 108.67 54592.00 88888.00 2015-11-11 23:10:56.750 315 12477.05 108.70 54592.00 88888.00 2015-11-11 23:10:56.875 315 12477.02 108.75 54592.00 88888.00 2015-11-11 23:10:57.000 315 12477.00 108.72 54592.00 88888.00 2015-11-11 23:10:57.125 315 12477.05 108.78 54592.03 88888.00 2015-11-11 23:10:57.250 315 12477.08 108.78 54592.00 88888.00 2015-11-11 23:10:57.375 315 12477.00 108.78 54592.00 88888.00 2015-11-11 23:10:57.500 315 12476.95 108.72 54591.97 88888.00 2015-11-11 23:10:57.625 315 12476.98 108.67 54591.97 88888.00 2015-11-11 23:10:57.750 315 12477.02 108.67 54592.00 88888.00 2015-11-11 23:10:57.875 315 12477.00 108.70 54592.00 88888.00 2015-11-11 23:10:58.000 315 12477.02 108.72 54591.97 88888.00 2015-11-11 23:10:58.125 315 12477.02 108.75 54592.00 88888.00 2015-11-11 23:10:58.250 315 12476.92 108.72 54592.00 88888.00 2015-11-11 23:10:58.375 315 12476.90 108.72 54592.00 88888.00 2015-11-11 23:10:58.500 315 12476.83 108.72 54592.00 88888.00 2015-11-11 23:10:58.625 315 12476.80 108.75 54592.03 88888.00 2015-11-11 23:10:58.750 315 12476.85 108.75 54592.00 88888.00 2015-11-11 23:10:58.875 315 12476.88 108.75 54592.00 88888.00 2015-11-11 23:10:59.000 315 12476.88 108.78 54592.03 88888.00 2015-11-11 23:10:59.125 315 12476.80 108.78 54592.03 88888.00 2015-11-11 23:10:59.250 315 12476.75 108.78 54592.03 88888.00 2015-11-11 23:10:59.375 315 12476.77 108.80 54592.03 88888.00 2015-11-11 23:10:59.500 315 12476.75 108.78 54592.03 88888.00 2015-11-11 23:10:59.625 315 12476.75 108.78 54592.03 88888.00 2015-11-11 23:10:59.750 315 12476.75 108.78 54592.00 88888.00 2015-11-11 23:10:59.875 315 12476.73 108.78 54592.00 88888.00 2015-11-11 23:11:00.000 315 12476.65 108.78 54592.03 88888.00 2015-11-11 23:11:00.125 315 12476.70 108.80 54592.05 88888.00 2015-11-11 23:11:00.250 315 12476.67 108.80 54592.05 88888.00 2015-11-11 23:11:00.375 315 12476.62 108.80 54592.03 88888.00 2015-11-11 23:11:00.500 315 12476.62 108.78 54592.00 88888.00 2015-11-11 23:11:00.625 315 12476.70 108.80 54592.00 88888.00 2015-11-11 23:11:00.750 315 12476.67 108.83 54592.05 88888.00 2015-11-11 23:11:00.875 315 12476.65 108.83 54592.05 88888.00 2015-11-11 23:11:01.000 315 12476.70 108.80 54592.03 88888.00 2015-11-11 23:11:01.125 315 12476.65 108.83 54592.05 88888.00 2015-11-11 23:11:01.250 315 12476.62 108.78 54592.07 88888.00 2015-11-11 23:11:01.375 315 12476.65 108.78 54592.03 88888.00 2015-11-11 23:11:01.500 315 12476.73 108.78 54592.03 88888.00 2015-11-11 23:11:01.625 315 12476.65 108.78 54592.05 88888.00 2015-11-11 23:11:01.750 315 12476.65 108.78 54592.05 88888.00 2015-11-11 23:11:01.875 315 12476.65 108.78 54592.05 88888.00 2015-11-11 23:11:02.000 315 12476.65 108.78 54592.05 88888.00 2015-11-11 23:11:02.125 315 12476.62 108.78 54592.07 88888.00 2015-11-11 23:11:02.250 315 12476.52 108.78 54592.07 88888.00 2015-11-11 23:11:02.375 315 12476.52 108.80 54592.10 88888.00 2015-11-11 23:11:02.500 315 12476.52 108.85 54592.10 88888.00 2015-11-11 23:11:02.625 315 12476.58 108.83 54592.10 88888.00 2015-11-11 23:11:02.750 315 12476.52 108.78 54592.10 88888.00 2015-11-11 23:11:02.875 315 12476.42 108.75 54592.07 88888.00 2015-11-11 23:11:03.000 315 12476.42 108.75 54592.05 88888.00 2015-11-11 23:11:03.125 315 12476.45 108.80 54592.07 88888.00 2015-11-11 23:11:03.250 315 12476.42 108.80 54592.10 88888.00 2015-11-11 23:11:03.375 315 12476.42 108.80 54592.07 88888.00 2015-11-11 23:11:03.500 315 12476.40 108.83 54592.10 88888.00 2015-11-11 23:11:03.625 315 12476.48 108.83 54592.10 88888.00 2015-11-11 23:11:03.750 315 12476.40 108.83 54592.15 88888.00 2015-11-11 23:11:03.875 315 12476.38 108.83 54592.12 88888.00 2015-11-11 23:11:04.000 315 12476.40 108.78 54592.10 88888.00 2015-11-11 23:11:04.125 315 12476.42 108.78 54592.10 88888.00 2015-11-11 23:11:04.250 315 12476.35 108.78 54592.10 88888.00 2015-11-11 23:11:04.375 315 12476.38 108.83 54592.07 88888.00 2015-11-11 23:11:04.500 315 12476.40 108.83 54592.12 88888.00 2015-11-11 23:11:04.625 315 12476.35 108.78 54592.12 88888.00 2015-11-11 23:11:04.750 315 12476.33 108.72 54592.10 88888.00 2015-11-11 23:11:04.875 315 12476.30 108.72 54592.07 88888.00 2015-11-11 23:11:05.000 315 12476.33 108.78 54592.10 88888.00 2015-11-11 23:11:05.125 315 12476.30 108.78 54592.10 88888.00 2015-11-11 23:11:05.250 315 12476.30 108.75 54592.12 88888.00 2015-11-11 23:11:05.375 315 12476.33 108.78 54592.15 88888.00 2015-11-11 23:11:05.500 315 12476.35 108.75 54592.15 88888.00 2015-11-11 23:11:05.625 315 12476.35 108.75 54592.18 88888.00 2015-11-11 23:11:05.750 315 12476.33 108.72 54592.18 88888.00 2015-11-11 23:11:05.875 315 12476.33 108.72 54592.15 88888.00 2015-11-11 23:11:06.000 315 12476.25 108.72 54592.12 88888.00 2015-11-11 23:11:06.125 315 12476.17 108.75 54592.15 88888.00 2015-11-11 23:11:06.250 315 12476.17 108.75 54592.20 88888.00 2015-11-11 23:11:06.375 315 12476.25 108.72 54592.20 88888.00 2015-11-11 23:11:06.500 315 12476.23 108.75 54592.22 88888.00 2015-11-11 23:11:06.625 315 12476.17 108.72 54592.18 88888.00 2015-11-11 23:11:06.750 315 12476.15 108.72 54592.18 88888.00 2015-11-11 23:11:06.875 315 12476.12 108.72 54592.18 88888.00 2015-11-11 23:11:07.000 315 12476.08 108.67 54592.15 88888.00 2015-11-11 23:11:07.125 315 12476.05 108.70 54592.20 88888.00 2015-11-11 23:11:07.250 315 12476.08 108.70 54592.20 88888.00 2015-11-11 23:11:07.375 315 12476.20 108.72 54592.20 88888.00 2015-11-11 23:11:07.500 315 12476.15 108.72 54592.22 88888.00 2015-11-11 23:11:07.625 315 12476.12 108.67 54592.20 88888.00 2015-11-11 23:11:07.750 315 12476.15 108.70 54592.20 88888.00 2015-11-11 23:11:07.875 315 12476.20 108.70 54592.22 88888.00 2015-11-11 23:11:08.000 315 12476.15 108.70 54592.20 88888.00 2015-11-11 23:11:08.125 315 12476.10 108.65 54592.22 88888.00 2015-11-11 23:11:08.250 315 12476.10 108.62 54592.22 88888.00 2015-11-11 23:11:08.375 315 12476.12 108.65 54592.25 88888.00 2015-11-11 23:11:08.500 315 12476.08 108.65 54592.20 88888.00 2015-11-11 23:11:08.625 315 12476.12 108.60 54592.20 88888.00 2015-11-11 23:11:08.750 315 12476.15 108.65 54592.25 88888.00 2015-11-11 23:11:08.875 315 12476.17 108.70 54592.22 88888.00 2015-11-11 23:11:09.000 315 12476.20 108.72 54592.22 88888.00 2015-11-11 23:11:09.125 315 12476.15 108.70 54592.20 88888.00 2015-11-11 23:11:09.250 315 12476.10 108.65 54592.20 88888.00 2015-11-11 23:11:09.375 315 12476.10 108.67 54592.22 88888.00 2015-11-11 23:11:09.500 315 12476.10 108.70 54592.25 88888.00 2015-11-11 23:11:09.625 315 12476.10 108.72 54592.25 88888.00 2015-11-11 23:11:09.750 315 12476.12 108.67 54592.25 88888.00 2015-11-11 23:11:09.875 315 12476.10 108.67 54592.22 88888.00 2015-11-11 23:11:10.000 315 12476.08 108.67 54592.20 88888.00 2015-11-11 23:11:10.125 315 12476.12 108.67 54592.25 88888.00 2015-11-11 23:11:10.250 315 12476.20 108.67 54592.25 88888.00 2015-11-11 23:11:10.375 315 12476.23 108.70 54592.25 88888.00 2015-11-11 23:11:10.500 315 12476.17 108.67 54592.22 88888.00 2015-11-11 23:11:10.625 315 12476.12 108.67 54592.25 88888.00 2015-11-11 23:11:10.750 315 12476.08 108.62 54592.28 88888.00 2015-11-11 23:11:10.875 315 12476.05 108.65 54592.25 88888.00 2015-11-11 23:11:11.000 315 12476.05 108.67 54592.25 88888.00 2015-11-11 23:11:11.125 315 12476.08 108.62 54592.22 88888.00 2015-11-11 23:11:11.250 315 12476.02 108.58 54592.25 88888.00 2015-11-11 23:11:11.375 315 12476.02 108.58 54592.25 88888.00 2015-11-11 23:11:11.500 315 12476.00 108.58 54592.25 88888.00 2015-11-11 23:11:11.625 315 12476.05 108.62 54592.22 88888.00 2015-11-11 23:11:11.750 315 12476.05 108.62 54592.25 88888.00 2015-11-11 23:11:11.875 315 12476.00 108.65 54592.28 88888.00 2015-11-11 23:11:12.000 315 12476.00 108.62 54592.28 88888.00 2015-11-11 23:11:12.125 315 12476.02 108.58 54592.28 88888.00 2015-11-11 23:11:12.250 315 12476.00 108.53 54592.25 88888.00 2015-11-11 23:11:12.375 315 12475.98 108.50 54592.25 88888.00 2015-11-11 23:11:12.500 315 12476.00 108.53 54592.25 88888.00 2015-11-11 23:11:12.625 315 12476.00 108.50 54592.22 88888.00 2015-11-11 23:11:12.750 315 12475.98 108.50 54592.25 88888.00 2015-11-11 23:11:12.875 315 12475.92 108.47 54592.28 88888.00 2015-11-11 23:11:13.000 315 12475.95 108.50 54592.22 88888.00 2015-11-11 23:11:13.125 315 12475.95 108.50 54592.25 88888.00 2015-11-11 23:11:13.250 315 12475.95 108.47 54592.20 88888.00 2015-11-11 23:11:13.375 315 12475.98 108.45 54592.20 88888.00 2015-11-11 23:11:13.500 315 12475.92 108.42 54592.20 88888.00 2015-11-11 23:11:13.625 315 12475.98 108.38 54592.20 88888.00 2015-11-11 23:11:13.750 315 12476.05 108.40 54592.22 88888.00 2015-11-11 23:11:13.875 315 12476.08 108.40 54592.22 88888.00 2015-11-11 23:11:14.000 315 12476.08 108.38 54592.20 88888.00 2015-11-11 23:11:14.125 315 12476.08 108.38 54592.22 88888.00 2015-11-11 23:11:14.250 315 12476.10 108.40 54592.25 88888.00 2015-11-11 23:11:14.375 315 12476.10 108.40 54592.28 88888.00 2015-11-11 23:11:14.500 315 12476.10 108.40 54592.28 88888.00 2015-11-11 23:11:14.625 315 12476.08 108.40 54592.25 88888.00 2015-11-11 23:11:14.750 315 12476.05 108.42 54592.25 88888.00 2015-11-11 23:11:14.875 315 12476.02 108.40 54592.25 88888.00 2015-11-11 23:11:15.000 315 12476.02 108.40 54592.22 88888.00 2015-11-11 23:11:15.125 315 12475.98 108.40 54592.25 88888.00 2015-11-11 23:11:15.250 315 12475.98 108.38 54592.25 88888.00 2015-11-11 23:11:15.375 315 12476.02 108.38 54592.22 88888.00 2015-11-11 23:11:15.500 315 12475.98 108.38 54592.22 88888.00 2015-11-11 23:11:15.625 315 12475.95 108.38 54592.22 88888.00 2015-11-11 23:11:15.750 315 12476.00 108.35 54592.22 88888.00 2015-11-11 23:11:15.875 315 12476.02 108.35 54592.25 88888.00 2015-11-11 23:11:16.000 315 12476.02 108.40 54592.25 88888.00 2015-11-11 23:11:16.125 315 12476.08 108.45 54592.28 88888.00 2015-11-11 23:11:16.250 315 12476.08 108.45 54592.25 88888.00 2015-11-11 23:11:16.375 315 12476.00 108.38 54592.22 88888.00 2015-11-11 23:11:16.500 315 12475.95 108.40 54592.22 88888.00 2015-11-11 23:11:16.625 315 12475.92 108.40 54592.20 88888.00 2015-11-11 23:11:16.750 315 12475.95 108.45 54592.20 88888.00 2015-11-11 23:11:16.875 315 12475.90 108.42 54592.20 88888.00 2015-11-11 23:11:17.000 315 12475.92 108.42 54592.18 88888.00 2015-11-11 23:11:17.125 315 12475.95 108.33 54592.20 88888.00 2015-11-11 23:11:17.250 315 12475.92 108.33 54592.20 88888.00 2015-11-11 23:11:17.375 315 12475.98 108.40 54592.18 88888.00 2015-11-11 23:11:17.500 315 12476.02 108.40 54592.20 88888.00 2015-11-11 23:11:17.625 315 12476.00 108.40 54592.18 88888.00 2015-11-11 23:11:17.750 315 12475.95 108.40 54592.20 88888.00 2015-11-11 23:11:17.875 315 12475.98 108.42 54592.20 88888.00 2015-11-11 23:11:18.000 315 12476.08 108.45 54592.22 88888.00 2015-11-11 23:11:18.125 315 12476.00 108.45 54592.20 88888.00 2015-11-11 23:11:18.250 315 12475.95 108.45 54592.18 88888.00 2015-11-11 23:11:18.375 315 12476.00 108.42 54592.20 88888.00 2015-11-11 23:11:18.500 315 12476.00 108.45 54592.18 88888.00 2015-11-11 23:11:18.625 315 12476.02 108.45 54592.20 88888.00 2015-11-11 23:11:18.750 315 12476.02 108.45 54592.18 88888.00 2015-11-11 23:11:18.875 315 12476.00 108.42 54592.20 88888.00 2015-11-11 23:11:19.000 315 12475.98 108.45 54592.18 88888.00 2015-11-11 23:11:19.125 315 12475.90 108.47 54592.18 88888.00 2015-11-11 23:11:19.250 315 12475.90 108.47 54592.18 88888.00 2015-11-11 23:11:19.375 315 12475.95 108.50 54592.20 88888.00 2015-11-11 23:11:19.500 315 12475.95 108.55 54592.20 88888.00 2015-11-11 23:11:19.625 315 12475.92 108.53 54592.20 88888.00 2015-11-11 23:11:19.750 315 12475.90 108.50 54592.20 88888.00 2015-11-11 23:11:19.875 315 12475.92 108.50 54592.18 88888.00 2015-11-11 23:11:20.000 315 12475.95 108.55 54592.18 88888.00 2015-11-11 23:11:20.125 315 12475.98 108.55 54592.20 88888.00 2015-11-11 23:11:20.250 315 12475.98 108.50 54592.20 88888.00 2015-11-11 23:11:20.375 315 12475.92 108.47 54592.18 88888.00 2015-11-11 23:11:20.500 315 12475.92 108.45 54592.18 88888.00 2015-11-11 23:11:20.625 315 12475.92 108.42 54592.15 88888.00 2015-11-11 23:11:20.750 315 12475.95 108.50 54592.18 88888.00 2015-11-11 23:11:20.875 315 12475.98 108.50 54592.15 88888.00 2015-11-11 23:11:21.000 315 12475.90 108.50 54592.12 88888.00 2015-11-11 23:11:21.125 315 12475.90 108.53 54592.15 88888.00 2015-11-11 23:11:21.250 315 12475.95 108.50 54592.18 88888.00 2015-11-11 23:11:21.375 315 12475.98 108.50 54592.15 88888.00 2015-11-11 23:11:21.500 315 12475.98 108.55 54592.15 88888.00 2015-11-11 23:11:21.625 315 12475.98 108.55 54592.15 88888.00 2015-11-11 23:11:21.750 315 12476.00 108.53 54592.12 88888.00 2015-11-11 23:11:21.875 315 12476.02 108.50 54592.12 88888.00 2015-11-11 23:11:22.000 315 12476.05 108.53 54592.12 88888.00 2015-11-11 23:11:22.125 315 12476.05 108.60 54592.18 88888.00 2015-11-11 23:11:22.250 315 12475.98 108.58 54592.12 88888.00 2015-11-11 23:11:22.375 315 12476.00 108.58 54592.12 88888.00 2015-11-11 23:11:22.500 315 12476.02 108.53 54592.15 88888.00 2015-11-11 23:11:22.625 315 12476.05 108.53 54592.15 88888.00 2015-11-11 23:11:22.750 315 12476.05 108.53 54592.15 88888.00 2015-11-11 23:11:22.875 315 12476.05 108.50 54592.12 88888.00 2015-11-11 23:11:23.000 315 12476.05 108.47 54592.12 88888.00 2015-11-11 23:11:23.125 315 12476.02 108.50 54592.12 88888.00 2015-11-11 23:11:23.250 315 12476.00 108.50 54592.12 88888.00 2015-11-11 23:11:23.375 315 12476.02 108.50 54592.10 88888.00 2015-11-11 23:11:23.500 315 12476.02 108.50 54592.12 88888.00 2015-11-11 23:11:23.625 315 12476.00 108.50 54592.12 88888.00 2015-11-11 23:11:23.750 315 12476.00 108.53 54592.12 88888.00 2015-11-11 23:11:23.875 315 12476.00 108.55 54592.12 88888.00 2015-11-11 23:11:24.000 315 12476.02 108.55 54592.12 88888.00 2015-11-11 23:11:24.125 315 12476.05 108.55 54592.12 88888.00 2015-11-11 23:11:24.250 315 12475.98 108.50 54592.10 88888.00 2015-11-11 23:11:24.375 315 12476.00 108.53 54592.10 88888.00 2015-11-11 23:11:24.500 315 12475.98 108.53 54592.10 88888.00 2015-11-11 23:11:24.625 315 12475.98 108.55 54592.12 88888.00 2015-11-11 23:11:24.750 315 12476.00 108.58 54592.12 88888.00 2015-11-11 23:11:24.875 315 12475.98 108.65 54592.12 88888.00 2015-11-11 23:11:25.000 315 12476.00 108.65 54592.10 88888.00 2015-11-11 23:11:25.125 315 12476.00 108.60 54592.10 88888.00 2015-11-11 23:11:25.250 315 12475.98 108.58 54592.10 88888.00 2015-11-11 23:11:25.375 315 12475.98 108.55 54592.12 88888.00 2015-11-11 23:11:25.500 315 12475.95 108.55 54592.12 88888.00 2015-11-11 23:11:25.625 315 12475.95 108.53 54592.12 88888.00 2015-11-11 23:11:25.750 315 12476.00 108.55 54592.10 88888.00 2015-11-11 23:11:25.875 315 12476.02 108.60 54592.12 88888.00 2015-11-11 23:11:26.000 315 12476.02 108.60 54592.10 88888.00 2015-11-11 23:11:26.125 315 12475.98 108.58 54592.10 88888.00 2015-11-11 23:11:26.250 315 12475.90 108.55 54592.07 88888.00 2015-11-11 23:11:26.375 315 12475.92 108.58 54592.07 88888.00 2015-11-11 23:11:26.500 315 12475.98 108.60 54592.07 88888.00 2015-11-11 23:11:26.625 315 12476.05 108.62 54592.07 88888.00 2015-11-11 23:11:26.750 315 12476.02 108.67 54592.07 88888.00 2015-11-11 23:11:26.875 315 12475.95 108.67 54592.10 88888.00 2015-11-11 23:11:27.000 315 12475.92 108.70 54592.07 88888.00 2015-11-11 23:11:27.125 315 12475.95 108.72 54592.10 88888.00 2015-11-11 23:11:27.250 315 12475.92 108.67 54592.12 88888.00 2015-11-11 23:11:27.375 315 12475.88 108.62 54592.07 88888.00 2015-11-11 23:11:27.500 315 12475.88 108.62 54592.05 88888.00 2015-11-11 23:11:27.625 315 12475.90 108.72 54592.05 88888.00 2015-11-11 23:11:27.750 315 12475.92 108.75 54592.07 88888.00 2015-11-11 23:11:27.875 315 12475.98 108.72 54592.07 88888.00 2015-11-11 23:11:28.000 315 12476.05 108.72 54592.05 88888.00 2015-11-11 23:11:28.125 315 12476.05 108.72 54592.05 88888.00 2015-11-11 23:11:28.250 315 12476.02 108.70 54592.03 88888.00 2015-11-11 23:11:28.375 315 12476.08 108.72 54592.03 88888.00 2015-11-11 23:11:28.500 315 12476.08 108.70 54592.05 88888.00 2015-11-11 23:11:28.625 315 12476.02 108.75 54592.03 88888.00 2015-11-11 23:11:28.750 315 12475.98 108.75 54592.05 88888.00 2015-11-11 23:11:28.875 315 12475.92 108.70 54592.05 88888.00 2015-11-11 23:11:29.000 315 12475.95 108.72 54592.07 88888.00 2015-11-11 23:11:29.125 315 12475.95 108.75 54592.05 88888.00 2015-11-11 23:11:29.250 315 12475.88 108.72 54592.03 88888.00 2015-11-11 23:11:29.375 315 12475.88 108.72 54592.05 88888.00 2015-11-11 23:11:29.500 315 12475.95 108.72 54592.05 88888.00 2015-11-11 23:11:29.625 315 12475.95 108.72 54592.05 88888.00 2015-11-11 23:11:29.750 315 12475.95 108.75 54592.05 88888.00 2015-11-11 23:11:29.875 315 12475.95 108.75 54592.03 88888.00 2015-11-11 23:11:30.000 315 12475.95 108.75 54592.03 88888.00 2015-11-11 23:11:30.125 315 12475.95 108.75 54592.05 88888.00 2015-11-11 23:11:30.250 315 12475.90 108.67 54592.03 88888.00 2015-11-11 23:11:30.375 315 12475.95 108.70 54592.00 88888.00 2015-11-11 23:11:30.500 315 12475.95 108.70 54592.03 88888.00 2015-11-11 23:11:30.625 315 12475.98 108.70 54592.00 88888.00 2015-11-11 23:11:30.750 315 12475.98 108.75 54591.97 88888.00 2015-11-11 23:11:30.875 315 12475.92 108.72 54592.00 88888.00 2015-11-11 23:11:31.000 315 12475.95 108.70 54591.97 88888.00 2015-11-11 23:11:31.125 315 12475.95 108.72 54592.00 88888.00 2015-11-11 23:11:31.250 315 12475.95 108.70 54592.00 88888.00 2015-11-11 23:11:31.375 315 12476.00 108.70 54591.97 88888.00 2015-11-11 23:11:31.500 315 12476.00 108.72 54592.00 88888.00 2015-11-11 23:11:31.625 315 12476.00 108.75 54591.97 88888.00 2015-11-11 23:11:31.750 315 12476.00 108.75 54591.97 88888.00 2015-11-11 23:11:31.875 315 12475.98 108.78 54591.97 88888.00 2015-11-11 23:11:32.000 315 12476.00 108.75 54591.97 88888.00 2015-11-11 23:11:32.125 315 12476.00 108.75 54591.97 88888.00 2015-11-11 23:11:32.250 315 12476.08 108.78 54592.00 88888.00 2015-11-11 23:11:32.375 315 12476.10 108.78 54591.97 88888.00 2015-11-11 23:11:32.500 315 12476.05 108.80 54591.97 88888.00 2015-11-11 23:11:32.625 315 12476.05 108.80 54591.97 88888.00 2015-11-11 23:11:32.750 315 12476.02 108.83 54591.97 88888.00 2015-11-11 23:11:32.875 315 12476.05 108.83 54591.97 88888.00 2015-11-11 23:11:33.000 315 12476.00 108.78 54591.93 88888.00 2015-11-11 23:11:33.125 315 12476.00 108.75 54591.95 88888.00 2015-11-11 23:11:33.250 315 12475.98 108.78 54591.97 88888.00 2015-11-11 23:11:33.375 315 12475.95 108.80 54591.93 88888.00 2015-11-11 23:11:33.500 315 12475.98 108.78 54591.93 88888.00 2015-11-11 23:11:33.625 315 12475.98 108.75 54591.93 88888.00 2015-11-11 23:11:33.750 315 12475.98 108.72 54591.93 88888.00 2015-11-11 23:11:33.875 315 12475.98 108.72 54591.93 88888.00 2015-11-11 23:11:34.000 315 12476.00 108.75 54591.95 88888.00 2015-11-11 23:11:34.125 315 12476.00 108.75 54591.95 88888.00 2015-11-11 23:11:34.250 315 12475.98 108.72 54591.95 88888.00 2015-11-11 23:11:34.375 315 12475.98 108.72 54591.95 88888.00 2015-11-11 23:11:34.500 315 12475.98 108.78 54591.90 88888.00 2015-11-11 23:11:34.625 315 12476.00 108.78 54591.88 88888.00 2015-11-11 23:11:34.750 315 12475.95 108.75 54591.90 88888.00 2015-11-11 23:11:34.875 315 12475.95 108.78 54591.90 88888.00 2015-11-11 23:11:35.000 315 12475.95 108.80 54591.88 88888.00 2015-11-11 23:11:35.125 315 12475.92 108.80 54591.90 88888.00 2015-11-11 23:11:35.250 315 12475.90 108.78 54591.90 88888.00 2015-11-11 23:11:35.375 315 12475.92 108.75 54591.93 88888.00 2015-11-11 23:11:35.500 315 12475.95 108.78 54591.93 88888.00 2015-11-11 23:11:35.625 315 12476.02 108.78 54591.95 88888.00 2015-11-11 23:11:35.750 315 12476.00 108.78 54591.93 88888.00 2015-11-11 23:11:35.875 315 12475.98 108.78 54591.90 88888.00 2015-11-11 23:11:36.000 315 12475.92 108.78 54591.88 88888.00 2015-11-11 23:11:36.125 315 12475.98 108.83 54591.93 88888.00 2015-11-11 23:11:36.250 315 12476.00 108.78 54591.93 88888.00 2015-11-11 23:11:36.375 315 12476.05 108.78 54591.90 88888.00 2015-11-11 23:11:36.500 315 12476.08 108.75 54591.88 88888.00 2015-11-11 23:11:36.625 315 12476.08 108.78 54591.82 88888.00 2015-11-11 23:11:36.750 315 12476.00 108.83 54591.82 88888.00 2015-11-11 23:11:36.875 315 12476.02 108.83 54591.88 88888.00 2015-11-11 23:11:37.000 315 12476.02 108.80 54591.85 88888.00 2015-11-11 23:11:37.125 315 12475.98 108.80 54591.88 88888.00 2015-11-11 23:11:37.250 315 12475.98 108.80 54591.88 88888.00 2015-11-11 23:11:37.375 315 12476.02 108.80 54591.88 88888.00 2015-11-11 23:11:37.500 315 12476.05 108.83 54591.88 88888.00 2015-11-11 23:11:37.625 315 12476.05 108.83 54591.90 88888.00 2015-11-11 23:11:37.750 315 12476.00 108.80 54591.90 88888.00 2015-11-11 23:11:37.875 315 12476.00 108.78 54591.90 88888.00 2015-11-11 23:11:38.000 315 12476.00 108.78 54591.85 88888.00 2015-11-11 23:11:38.125 315 12476.00 108.80 54591.85 88888.00 2015-11-11 23:11:38.250 315 12475.98 108.80 54591.90 88888.00 2015-11-11 23:11:38.375 315 12476.00 108.78 54591.88 88888.00 2015-11-11 23:11:38.500 315 12476.00 108.72 54591.82 88888.00 2015-11-11 23:11:38.625 315 12476.05 108.72 54591.80 88888.00 2015-11-11 23:11:38.750 315 12476.05 108.75 54591.82 88888.00 2015-11-11 23:11:38.875 315 12476.12 108.78 54591.82 88888.00 2015-11-11 23:11:39.000 315 12476.10 108.80 54591.82 88888.00 2015-11-11 23:11:39.125 315 12476.02 108.78 54591.80 88888.00 2015-11-11 23:11:39.250 315 12476.02 108.75 54591.88 88888.00 2015-11-11 23:11:39.375 315 12476.08 108.78 54591.85 88888.00 2015-11-11 23:11:39.500 315 12476.08 108.78 54591.85 88888.00 2015-11-11 23:11:39.625 315 12476.02 108.72 54591.85 88888.00 2015-11-11 23:11:39.750 315 12476.02 108.72 54591.85 88888.00 2015-11-11 23:11:39.875 315 12476.05 108.75 54591.80 88888.00 2015-11-11 23:11:40.000 315 12476.08 108.72 54591.78 88888.00 2015-11-11 23:11:40.125 315 12476.10 108.67 54591.80 88888.00 2015-11-11 23:11:40.250 315 12476.10 108.67 54591.82 88888.00 2015-11-11 23:11:40.375 315 12476.08 108.72 54591.82 88888.00 2015-11-11 23:11:40.500 315 12476.02 108.72 54591.75 88888.00 2015-11-11 23:11:40.625 315 12476.02 108.70 54591.80 88888.00 2015-11-11 23:11:40.750 315 12476.08 108.72 54591.78 88888.00 2015-11-11 23:11:40.875 315 12476.12 108.72 54591.80 88888.00 2015-11-11 23:11:41.000 315 12476.12 108.75 54591.78 88888.00 2015-11-11 23:11:41.125 315 12476.08 108.75 54591.80 88888.00 2015-11-11 23:11:41.250 315 12476.05 108.67 54591.82 88888.00 2015-11-11 23:11:41.375 315 12476.02 108.72 54591.75 88888.00 2015-11-11 23:11:41.500 315 12476.02 108.72 54591.75 88888.00 2015-11-11 23:11:41.625 315 12476.08 108.75 54591.72 88888.00 2015-11-11 23:11:41.750 315 12476.05 108.75 54591.72 88888.00 2015-11-11 23:11:41.875 315 12476.05 108.72 54591.75 88888.00 2015-11-11 23:11:42.000 315 12476.15 108.70 54591.72 88888.00 2015-11-11 23:11:42.125 315 12476.20 108.67 54591.70 88888.00 2015-11-11 23:11:42.250 315 12476.12 108.65 54591.72 88888.00 2015-11-11 23:11:42.375 315 12476.05 108.67 54591.70 88888.00 2015-11-11 23:11:42.500 315 12475.98 108.67 54591.70 88888.00 2015-11-11 23:11:42.625 315 12476.00 108.70 54591.70 88888.00 2015-11-11 23:11:42.750 315 12476.05 108.72 54591.70 88888.00 2015-11-11 23:11:42.875 315 12476.05 108.72 54591.70 88888.00 2015-11-11 23:11:43.000 315 12476.02 108.72 54591.70 88888.00 2015-11-11 23:11:43.125 315 12476.00 108.72 54591.70 88888.00 2015-11-11 23:11:43.250 315 12476.02 108.70 54591.70 88888.00 2015-11-11 23:11:43.375 315 12476.02 108.72 54591.68 88888.00 2015-11-11 23:11:43.500 315 12476.00 108.72 54591.65 88888.00 2015-11-11 23:11:43.625 315 12476.00 108.75 54591.70 88888.00 2015-11-11 23:11:43.750 315 12476.00 108.75 54591.70 88888.00 2015-11-11 23:11:43.875 315 12476.02 108.75 54591.70 88888.00 2015-11-11 23:11:44.000 315 12476.00 108.78 54591.72 88888.00 2015-11-11 23:11:44.125 315 12476.05 108.78 54591.75 88888.00 2015-11-11 23:11:44.250 315 12476.00 108.75 54591.72 88888.00 2015-11-11 23:11:44.375 315 12476.00 108.72 54591.68 88888.00 2015-11-11 23:11:44.500 315 12476.00 108.72 54591.68 88888.00 2015-11-11 23:11:44.625 315 12476.05 108.75 54591.65 88888.00 2015-11-11 23:11:44.750 315 12476.02 108.72 54591.62 88888.00 2015-11-11 23:11:44.875 315 12476.05 108.75 54591.65 88888.00 2015-11-11 23:11:45.000 315 12476.10 108.75 54591.65 88888.00 2015-11-11 23:11:45.125 315 12476.10 108.72 54591.68 88888.00 2015-11-11 23:11:45.250 315 12476.10 108.70 54591.68 88888.00 2015-11-11 23:11:45.375 315 12476.05 108.72 54591.68 88888.00 2015-11-11 23:11:45.500 315 12476.02 108.70 54591.65 88888.00 2015-11-11 23:11:45.625 315 12476.05 108.70 54591.65 88888.00 2015-11-11 23:11:45.750 315 12476.10 108.72 54591.62 88888.00 2015-11-11 23:11:45.875 315 12476.12 108.70 54591.65 88888.00 2015-11-11 23:11:46.000 315 12476.12 108.70 54591.62 88888.00 2015-11-11 23:11:46.125 315 12476.15 108.72 54591.65 88888.00 2015-11-11 23:11:46.250 315 12476.12 108.70 54591.65 88888.00 2015-11-11 23:11:46.375 315 12476.08 108.72 54591.62 88888.00 2015-11-11 23:11:46.500 315 12476.02 108.70 54591.65 88888.00 2015-11-11 23:11:46.625 315 12476.05 108.70 54591.60 88888.00 2015-11-11 23:11:46.750 315 12476.08 108.72 54591.62 88888.00 2015-11-11 23:11:46.875 315 12476.08 108.70 54591.60 88888.00 2015-11-11 23:11:47.000 315 12476.15 108.70 54591.62 88888.00 2015-11-11 23:11:47.125 315 12476.08 108.70 54591.60 88888.00 2015-11-11 23:11:47.250 315 12475.98 108.72 54591.60 88888.00 2015-11-11 23:11:47.375 315 12476.00 108.72 54591.62 88888.00 2015-11-11 23:11:47.500 315 12476.02 108.67 54591.57 88888.00 2015-11-11 23:11:47.625 315 12476.05 108.67 54591.57 88888.00 2015-11-11 23:11:47.750 315 12476.10 108.70 54591.60 88888.00 2015-11-11 23:11:47.875 315 12476.08 108.75 54591.62 88888.00 2015-11-11 23:11:48.000 315 12476.02 108.72 54591.62 88888.00 2015-11-11 23:11:48.125 315 12476.02 108.72 54591.60 88888.00 2015-11-11 23:11:48.250 315 12476.08 108.70 54591.62 88888.00 2015-11-11 23:11:48.375 315 12476.12 108.70 54591.60 88888.00 2015-11-11 23:11:48.500 315 12476.12 108.70 54591.60 88888.00 2015-11-11 23:11:48.625 315 12476.05 108.67 54591.57 88888.00 2015-11-11 23:11:48.750 315 12476.02 108.70 54591.55 88888.00 2015-11-11 23:11:48.875 315 12476.02 108.70 54591.57 88888.00 2015-11-11 23:11:49.000 315 12476.05 108.70 54591.57 88888.00 2015-11-11 23:11:49.125 315 12476.02 108.72 54591.60 88888.00 2015-11-11 23:11:49.250 315 12476.02 108.67 54591.57 88888.00 2015-11-11 23:11:49.375 315 12476.00 108.67 54591.55 88888.00 2015-11-11 23:11:49.500 315 12476.00 108.67 54591.57 88888.00 2015-11-11 23:11:49.625 315 12475.92 108.70 54591.57 88888.00 2015-11-11 23:11:49.750 315 12475.95 108.70 54591.57 88888.00 2015-11-11 23:11:49.875 315 12476.00 108.72 54591.60 88888.00 2015-11-11 23:11:50.000 315 12476.02 108.75 54591.60 88888.00 2015-11-11 23:11:50.125 315 12476.02 108.67 54591.60 88888.00 2015-11-11 23:11:50.250 315 12475.98 108.60 54591.57 88888.00 2015-11-11 23:11:50.375 315 12475.98 108.67 54591.62 88888.00 2015-11-11 23:11:50.500 315 12475.98 108.72 54591.60 88888.00 2015-11-11 23:11:50.625 315 12476.00 108.72 54591.57 88888.00 2015-11-11 23:11:50.750 315 12475.95 108.67 54591.55 88888.00 2015-11-11 23:11:50.875 315 12475.90 108.70 54591.55 88888.00 2015-11-11 23:11:51.000 315 12476.00 108.72 54591.55 88888.00 2015-11-11 23:11:51.125 315 12476.08 108.72 54591.55 88888.00 2015-11-11 23:11:51.250 315 12476.02 108.72 54591.55 88888.00 2015-11-11 23:11:51.375 315 12475.98 108.72 54591.57 88888.00 2015-11-11 23:11:51.500 315 12475.92 108.67 54591.55 88888.00 2015-11-11 23:11:51.625 315 12475.98 108.65 54591.55 88888.00 2015-11-11 23:11:51.750 315 12475.98 108.65 54591.55 88888.00 2015-11-11 23:11:51.875 315 12475.98 108.65 54591.53 88888.00 2015-11-11 23:11:52.000 315 12476.00 108.65 54591.53 88888.00 2015-11-11 23:11:52.125 315 12476.00 108.70 54591.50 88888.00 2015-11-11 23:11:52.250 315 12475.98 108.70 54591.50 88888.00 2015-11-11 23:11:52.375 315 12475.95 108.70 54591.50 88888.00 2015-11-11 23:11:52.500 315 12475.88 108.67 54591.47 88888.00 2015-11-11 23:11:52.625 315 12475.88 108.60 54591.40 88888.00 2015-11-11 23:11:52.750 315 12476.00 108.62 54591.47 88888.00 2015-11-11 23:11:52.875 315 12476.08 108.70 54591.50 88888.00 2015-11-11 23:11:53.000 315 12476.00 108.65 54591.45 88888.00 2015-11-11 23:11:53.125 315 12475.90 108.62 54591.43 88888.00 2015-11-11 23:11:53.250 315 12475.95 108.67 54591.50 88888.00 2015-11-11 23:11:53.375 315 12476.05 108.70 54591.50 88888.00 2015-11-11 23:11:53.500 315 12476.08 108.67 54591.53 88888.00 2015-11-11 23:11:53.625 315 12476.05 108.70 54591.47 88888.00 2015-11-11 23:11:53.750 315 12476.02 108.65 54591.47 88888.00 2015-11-11 23:11:53.875 315 12476.08 108.70 54591.47 88888.00 2015-11-11 23:11:54.000 315 12476.08 108.70 54591.47 88888.00 2015-11-11 23:11:54.125 315 12476.02 108.65 54591.45 88888.00 2015-11-11 23:11:54.250 315 12476.00 108.65 54591.45 88888.00 2015-11-11 23:11:54.375 315 12475.98 108.65 54591.47 88888.00 2015-11-11 23:11:54.500 315 12476.00 108.65 54591.47 88888.00 2015-11-11 23:11:54.625 315 12476.02 108.65 54591.47 88888.00 2015-11-11 23:11:54.750 315 12475.98 108.62 54591.50 88888.00 2015-11-11 23:11:54.875 315 12475.95 108.65 54591.47 88888.00 2015-11-11 23:11:55.000 315 12475.92 108.62 54591.45 88888.00 2015-11-11 23:11:55.125 315 12475.95 108.65 54591.43 88888.00 2015-11-11 23:11:55.250 315 12475.98 108.62 54591.43 88888.00 2015-11-11 23:11:55.375 315 12476.00 108.60 54591.43 88888.00 2015-11-11 23:11:55.500 315 12476.00 108.65 54591.45 88888.00 2015-11-11 23:11:55.625 315 12476.05 108.62 54591.43 88888.00 2015-11-11 23:11:55.750 315 12476.02 108.65 54591.45 88888.00 2015-11-11 23:11:55.875 315 12476.05 108.62 54591.43 88888.00 2015-11-11 23:11:56.000 315 12476.10 108.67 54591.43 88888.00 2015-11-11 23:11:56.125 315 12476.05 108.65 54591.45 88888.00 2015-11-11 23:11:56.250 315 12476.02 108.62 54591.43 88888.00 2015-11-11 23:11:56.375 315 12476.05 108.62 54591.45 88888.00 2015-11-11 23:11:56.500 315 12476.00 108.60 54591.47 88888.00 2015-11-11 23:11:56.625 315 12476.00 108.60 54591.45 88888.00 2015-11-11 23:11:56.750 315 12476.02 108.60 54591.40 88888.00 2015-11-11 23:11:56.875 315 12475.95 108.62 54591.45 88888.00 2015-11-11 23:11:57.000 315 12475.98 108.65 54591.43 88888.00 2015-11-11 23:11:57.125 315 12476.05 108.65 54591.45 88888.00 2015-11-11 23:11:57.250 315 12476.10 108.60 54591.45 88888.00 2015-11-11 23:11:57.375 315 12476.08 108.60 54591.47 88888.00 2015-11-11 23:11:57.500 315 12476.05 108.60 54591.45 88888.00 2015-11-11 23:11:57.625 315 12476.05 108.60 54591.45 88888.00 2015-11-11 23:11:57.750 315 12476.02 108.60 54591.43 88888.00 2015-11-11 23:11:57.875 315 12476.05 108.58 54591.43 88888.00 2015-11-11 23:11:58.000 315 12476.10 108.60 54591.43 88888.00 2015-11-11 23:11:58.125 315 12476.15 108.62 54591.43 88888.00 2015-11-11 23:11:58.250 315 12476.17 108.65 54591.43 88888.00 2015-11-11 23:11:58.375 315 12476.12 108.65 54591.43 88888.00 2015-11-11 23:11:58.500 315 12476.10 108.60 54591.40 88888.00 2015-11-11 23:11:58.625 315 12476.12 108.65 54591.40 88888.00 2015-11-11 23:11:58.750 315 12476.12 108.65 54591.40 88888.00 2015-11-11 23:11:58.875 315 12476.08 108.65 54591.35 88888.00 2015-11-11 23:11:59.000 315 12476.05 108.62 54591.35 88888.00 2015-11-11 23:11:59.125 315 12476.05 108.62 54591.35 88888.00 2015-11-11 23:11:59.250 315 12476.05 108.58 54591.40 88888.00 2015-11-11 23:11:59.375 315 12476.05 108.60 54591.38 88888.00 2015-11-11 23:11:59.500 315 12476.08 108.58 54591.38 88888.00 2015-11-11 23:11:59.625 315 12476.15 108.58 54591.38 88888.00 2015-11-11 23:11:59.750 315 12476.12 108.58 54591.38 88888.00 2015-11-11 23:11:59.875 315 12476.05 108.55 54591.38 88888.00 2015-11-11 23:12:00.000 315 12476.00 108.55 54591.38 88888.00 2015-11-11 23:12:00.125 315 12476.05 108.58 54591.35 88888.00 2015-11-11 23:12:00.250 315 12476.08 108.53 54591.35 88888.00 2015-11-11 23:12:00.375 315 12476.20 108.55 54591.32 88888.00 2015-11-11 23:12:00.500 315 12476.23 108.58 54591.35 88888.00 2015-11-11 23:12:00.625 315 12476.12 108.60 54591.38 88888.00 2015-11-11 23:12:00.750 315 12476.08 108.58 54591.35 88888.00 2015-11-11 23:12:00.875 315 12476.17 108.62 54591.38 88888.00 2015-11-11 23:12:01.000 315 12476.20 108.62 54591.38 88888.00 2015-11-11 23:12:01.125 315 12476.20 108.62 54591.35 88888.00 2015-11-11 23:12:01.250 315 12476.25 108.65 54591.35 88888.00 2015-11-11 23:12:01.375 315 12476.27 108.62 54591.35 88888.00 2015-11-11 23:12:01.500 315 12476.20 108.58 54591.32 88888.00 2015-11-11 23:12:01.625 315 12476.12 108.53 54591.32 88888.00 2015-11-11 23:12:01.750 315 12476.15 108.60 54591.35 88888.00 2015-11-11 23:12:01.875 315 12476.25 108.67 54591.35 88888.00 2015-11-11 23:12:02.000 315 12476.20 108.62 54591.30 88888.00 2015-11-11 23:12:02.125 315 12476.10 108.65 54591.30 88888.00 2015-11-11 23:12:02.250 315 12476.17 108.62 54591.30 88888.00 2015-11-11 23:12:02.375 315 12476.25 108.62 54591.30 88888.00 2015-11-11 23:12:02.500 315 12476.27 108.62 54591.32 88888.00 2015-11-11 23:12:02.625 315 12476.20 108.62 54591.32 88888.00 2015-11-11 23:12:02.750 315 12476.25 108.62 54591.35 88888.00 2015-11-11 23:12:02.875 315 12476.27 108.67 54591.35 88888.00 2015-11-11 23:12:03.000 315 12476.25 108.62 54591.32 88888.00 2015-11-11 23:12:03.125 315 12476.23 108.62 54591.32 88888.00 2015-11-11 23:12:03.250 315 12476.23 108.67 54591.30 88888.00 2015-11-11 23:12:03.375 315 12476.20 108.65 54591.30 88888.00 2015-11-11 23:12:03.500 315 12476.17 108.65 54591.30 88888.00 2015-11-11 23:12:03.625 315 12476.17 108.65 54591.30 88888.00 2015-11-11 23:12:03.750 315 12476.20 108.62 54591.30 88888.00 2015-11-11 23:12:03.875 315 12476.20 108.62 54591.28 88888.00 2015-11-11 23:12:04.000 315 12476.20 108.58 54591.25 88888.00 2015-11-11 23:12:04.125 315 12476.23 108.58 54591.28 88888.00 2015-11-11 23:12:04.250 315 12476.23 108.58 54591.30 88888.00 2015-11-11 23:12:04.375 315 12476.25 108.62 54591.28 88888.00 2015-11-11 23:12:04.500 315 12476.23 108.60 54591.28 88888.00 2015-11-11 23:12:04.625 315 12476.15 108.60 54591.28 88888.00 2015-11-11 23:12:04.750 315 12476.17 108.60 54591.28 88888.00 2015-11-11 23:12:04.875 315 12476.20 108.62 54591.28 88888.00 2015-11-11 23:12:05.000 315 12476.20 108.62 54591.25 88888.00 2015-11-11 23:12:05.125 315 12476.23 108.60 54591.25 88888.00 2015-11-11 23:12:05.250 315 12476.20 108.60 54591.28 88888.00 2015-11-11 23:12:05.375 315 12476.20 108.60 54591.28 88888.00 2015-11-11 23:12:05.500 315 12476.20 108.58 54591.25 88888.00 2015-11-11 23:12:05.625 315 12476.25 108.62 54591.25 88888.00 2015-11-11 23:12:05.750 315 12476.30 108.65 54591.25 88888.00 2015-11-11 23:12:05.875 315 12476.27 108.65 54591.25 88888.00 2015-11-11 23:12:06.000 315 12476.27 108.65 54591.25 88888.00 2015-11-11 23:12:06.125 315 12476.27 108.65 54591.28 88888.00 2015-11-11 23:12:06.250 315 12476.33 108.62 54591.28 88888.00 2015-11-11 23:12:06.375 315 12476.35 108.65 54591.25 88888.00 2015-11-11 23:12:06.500 315 12476.33 108.65 54591.28 88888.00 2015-11-11 23:12:06.625 315 12476.30 108.65 54591.28 88888.00 2015-11-11 23:12:06.750 315 12476.35 108.62 54591.25 88888.00 2015-11-11 23:12:06.875 315 12476.33 108.65 54591.22 88888.00 2015-11-11 23:12:07.000 315 12476.35 108.67 54591.25 88888.00 2015-11-11 23:12:07.125 315 12476.30 108.65 54591.28 88888.00 2015-11-11 23:12:07.250 315 12476.33 108.60 54591.28 88888.00 2015-11-11 23:12:07.375 315 12476.38 108.62 54591.28 88888.00 2015-11-11 23:12:07.500 315 12476.35 108.60 54591.25 88888.00 2015-11-11 23:12:07.625 315 12476.35 108.65 54591.25 88888.00 2015-11-11 23:12:07.750 315 12476.35 108.65 54591.28 88888.00 2015-11-11 23:12:07.875 315 12476.35 108.65 54591.22 88888.00 2015-11-11 23:12:08.000 315 12476.35 108.58 54591.20 88888.00 2015-11-11 23:12:08.125 315 12476.35 108.58 54591.22 88888.00 2015-11-11 23:12:08.250 315 12476.42 108.58 54591.25 88888.00 2015-11-11 23:12:08.375 315 12476.45 108.58 54591.22 88888.00 2015-11-11 23:12:08.500 315 12476.45 108.58 54591.22 88888.00 2015-11-11 23:12:08.625 315 12476.40 108.60 54591.25 88888.00 2015-11-11 23:12:08.750 315 12476.40 108.62 54591.28 88888.00 2015-11-11 23:12:08.875 315 12476.40 108.58 54591.25 88888.00 2015-11-11 23:12:09.000 315 12476.33 108.53 54591.20 88888.00 2015-11-11 23:12:09.125 315 12476.35 108.53 54591.20 88888.00 2015-11-11 23:12:09.250 315 12476.35 108.58 54591.22 88888.00 2015-11-11 23:12:09.375 315 12476.38 108.60 54591.25 88888.00 2015-11-11 23:12:09.500 315 12476.42 108.62 54591.22 88888.00 2015-11-11 23:12:09.625 315 12476.45 108.60 54591.22 88888.00 2015-11-11 23:12:09.750 315 12476.40 108.58 54591.20 88888.00 2015-11-11 23:12:09.875 315 12476.38 108.53 54591.20 88888.00 2015-11-11 23:12:10.000 315 12476.35 108.58 54591.22 88888.00 2015-11-11 23:12:10.125 315 12476.30 108.60 54591.22 88888.00 2015-11-11 23:12:10.250 315 12476.27 108.58 54591.20 88888.00 2015-11-11 23:12:10.375 315 12476.30 108.62 54591.18 88888.00 2015-11-11 23:12:10.500 315 12476.35 108.60 54591.18 88888.00 2015-11-11 23:12:10.625 315 12476.38 108.65 54591.20 88888.00 2015-11-11 23:12:10.750 315 12476.38 108.65 54591.22 88888.00 2015-11-11 23:12:10.875 315 12476.38 108.62 54591.22 88888.00 2015-11-11 23:12:11.000 315 12476.35 108.62 54591.20 88888.00 2015-11-11 23:12:11.125 315 12476.38 108.58 54591.18 88888.00 2015-11-11 23:12:11.250 315 12476.42 108.58 54591.20 88888.00 2015-11-11 23:12:11.375 315 12476.50 108.62 54591.20 88888.00 2015-11-11 23:12:11.500 315 12476.42 108.62 54591.22 88888.00 2015-11-11 23:12:11.625 315 12476.40 108.58 54591.20 88888.00 2015-11-11 23:12:11.750 315 12476.35 108.62 54591.20 88888.00 2015-11-11 23:12:11.875 315 12476.38 108.62 54591.22 88888.00 2015-11-11 23:12:12.000 315 12476.40 108.65 54591.22 88888.00 2015-11-11 23:12:12.125 315 12476.38 108.62 54591.20 88888.00 2015-11-11 23:12:12.250 315 12476.33 108.58 54591.18 88888.00 2015-11-11 23:12:12.375 315 12476.33 108.58 54591.18 88888.00 2015-11-11 23:12:12.500 315 12476.27 108.60 54591.20 88888.00 2015-11-11 23:12:12.625 315 12476.30 108.62 54591.20 88888.00 2015-11-11 23:12:12.750 315 12476.35 108.58 54591.22 88888.00 2015-11-11 23:12:12.875 315 12476.35 108.58 54591.20 88888.00 2015-11-11 23:12:13.000 315 12476.33 108.55 54591.18 88888.00 2015-11-11 23:12:13.125 315 12476.30 108.58 54591.18 88888.00 2015-11-11 23:12:13.250 315 12476.25 108.58 54591.15 88888.00 2015-11-11 23:12:13.375 315 12476.30 108.55 54591.18 88888.00 2015-11-11 23:12:13.500 315 12476.25 108.53 54591.18 88888.00 2015-11-11 23:12:13.625 315 12476.27 108.55 54591.18 88888.00 2015-11-11 23:12:13.750 315 12476.33 108.58 54591.15 88888.00 2015-11-11 23:12:13.875 315 12476.27 108.53 54591.18 88888.00 2015-11-11 23:12:14.000 315 12476.27 108.53 54591.18 88888.00 2015-11-11 23:12:14.125 315 12476.33 108.50 54591.18 88888.00 2015-11-11 23:12:14.250 315 12476.33 108.47 54591.15 88888.00 2015-11-11 23:12:14.375 315 12476.35 108.50 54591.15 88888.00 2015-11-11 23:12:14.500 315 12476.35 108.53 54591.18 88888.00 2015-11-11 23:12:14.625 315 12476.25 108.55 54591.20 88888.00 2015-11-11 23:12:14.750 315 12476.25 108.55 54591.20 88888.00 2015-11-11 23:12:14.875 315 12476.25 108.55 54591.18 88888.00 2015-11-11 23:12:15.000 315 12476.30 108.58 54591.20 88888.00 2015-11-11 23:12:15.125 315 12476.33 108.55 54591.22 88888.00 2015-11-11 23:12:15.250 315 12476.27 108.55 54591.20 88888.00 2015-11-11 23:12:15.375 315 12476.25 108.58 54591.18 88888.00 2015-11-11 23:12:15.500 315 12476.27 108.60 54591.18 88888.00 2015-11-11 23:12:15.625 315 12476.33 108.60 54591.18 88888.00 2015-11-11 23:12:15.750 315 12476.30 108.55 54591.18 88888.00 2015-11-11 23:12:15.875 315 12476.27 108.58 54591.18 88888.00 2015-11-11 23:12:16.000 315 12476.23 108.58 54591.18 88888.00 2015-11-11 23:12:16.125 315 12476.30 108.58 54591.20 88888.00 2015-11-11 23:12:16.250 315 12476.33 108.55 54591.18 88888.00 2015-11-11 23:12:16.375 315 12476.30 108.53 54591.15 88888.00 2015-11-11 23:12:16.500 315 12476.30 108.50 54591.20 88888.00 2015-11-11 23:12:16.625 315 12476.27 108.53 54591.18 88888.00 2015-11-11 23:12:16.750 315 12476.23 108.55 54591.18 88888.00 2015-11-11 23:12:16.875 315 12476.15 108.50 54591.18 88888.00 2015-11-11 23:12:17.000 315 12476.20 108.45 54591.15 88888.00 2015-11-11 23:12:17.125 315 12476.27 108.47 54591.15 88888.00 2015-11-11 23:12:17.250 315 12476.25 108.47 54591.15 88888.00 2015-11-11 23:12:17.375 315 12476.25 108.47 54591.15 88888.00 2015-11-11 23:12:17.500 315 12476.25 108.53 54591.15 88888.00 2015-11-11 23:12:17.625 315 12476.30 108.55 54591.18 88888.00 2015-11-11 23:12:17.750 315 12476.30 108.50 54591.18 88888.00 2015-11-11 23:12:17.875 315 12476.25 108.50 54591.15 88888.00 2015-11-11 23:12:18.000 315 12476.30 108.47 54591.15 88888.00 2015-11-11 23:12:18.125 315 12476.27 108.53 54591.18 88888.00 2015-11-11 23:12:18.250 315 12476.23 108.50 54591.18 88888.00 2015-11-11 23:12:18.375 315 12476.17 108.50 54591.18 88888.00 2015-11-11 23:12:18.500 315 12476.20 108.50 54591.18 88888.00 2015-11-11 23:12:18.625 315 12476.20 108.47 54591.18 88888.00 2015-11-11 23:12:18.750 315 12476.15 108.45 54591.18 88888.00 2015-11-11 23:12:18.875 315 12476.12 108.42 54591.18 88888.00 2015-11-11 23:12:19.000 315 12476.12 108.42 54591.18 88888.00 2015-11-11 23:12:19.125 315 12476.15 108.40 54591.20 88888.00 2015-11-11 23:12:19.250 315 12476.20 108.42 54591.20 88888.00 2015-11-11 23:12:19.375 315 12476.27 108.42 54591.18 88888.00 2015-11-11 23:12:19.500 315 12476.25 108.42 54591.18 88888.00 2015-11-11 23:12:19.625 315 12476.17 108.45 54591.20 88888.00 2015-11-11 23:12:19.750 315 12476.15 108.42 54591.18 88888.00 2015-11-11 23:12:19.875 315 12476.23 108.40 54591.18 88888.00 2015-11-11 23:12:20.000 315 12476.23 108.40 54591.15 88888.00 2015-11-11 23:12:20.125 315 12476.17 108.38 54591.15 88888.00 2015-11-11 23:12:20.250 315 12476.12 108.40 54591.18 88888.00 2015-11-11 23:12:20.375 315 12476.15 108.42 54591.18 88888.00 2015-11-11 23:12:20.500 315 12476.15 108.42 54591.18 88888.00 2015-11-11 23:12:20.625 315 12476.20 108.42 54591.18 88888.00 2015-11-11 23:12:20.750 315 12476.20 108.42 54591.18 88888.00 2015-11-11 23:12:20.875 315 12476.25 108.38 54591.18 88888.00 2015-11-11 23:12:21.000 315 12476.20 108.38 54591.15 88888.00 2015-11-11 23:12:21.125 315 12476.15 108.35 54591.18 88888.00 2015-11-11 23:12:21.250 315 12476.12 108.33 54591.18 88888.00 2015-11-11 23:12:21.375 315 12476.15 108.38 54591.20 88888.00 2015-11-11 23:12:21.500 315 12476.17 108.38 54591.18 88888.00 2015-11-11 23:12:21.625 315 12476.20 108.38 54591.15 88888.00 2015-11-11 23:12:21.750 315 12476.15 108.35 54591.18 88888.00 2015-11-11 23:12:21.875 315 12476.12 108.33 54591.20 88888.00 2015-11-11 23:12:22.000 315 12476.08 108.30 54591.18 88888.00 2015-11-11 23:12:22.125 315 12476.05 108.30 54591.15 88888.00 2015-11-11 23:12:22.250 315 12476.02 108.25 54591.15 88888.00 2015-11-11 23:12:22.375 315 12476.12 108.25 54591.15 88888.00 2015-11-11 23:12:22.500 315 12476.15 108.30 54591.18 88888.00 2015-11-11 23:12:22.625 315 12476.08 108.33 54591.18 88888.00 2015-11-11 23:12:22.750 315 12476.05 108.30 54591.15 88888.00 2015-11-11 23:12:22.875 315 12476.08 108.28 54591.15 88888.00 2015-11-11 23:12:23.000 315 12476.02 108.25 54591.15 88888.00 2015-11-11 23:12:23.125 315 12476.10 108.33 54591.18 88888.00 2015-11-11 23:12:23.250 315 12476.15 108.33 54591.18 88888.00 2015-11-11 23:12:23.375 315 12476.10 108.33 54591.18 88888.00 2015-11-11 23:12:23.500 315 12476.10 108.30 54591.15 88888.00 2015-11-11 23:12:23.625 315 12476.17 108.35 54591.20 88888.00 2015-11-11 23:12:23.750 315 12476.20 108.38 54591.20 88888.00 2015-11-11 23:12:23.875 315 12476.17 108.38 54591.20 88888.00 2015-11-11 23:12:24.000 315 12476.17 108.35 54591.18 88888.00 2015-11-11 23:12:24.125 315 12476.12 108.38 54591.15 88888.00 2015-11-11 23:12:24.250 315 12476.10 108.40 54591.15 88888.00 2015-11-11 23:12:24.375 315 12476.12 108.38 54591.18 88888.00 2015-11-11 23:12:24.500 315 12476.15 108.38 54591.18 88888.00 2015-11-11 23:12:24.625 315 12476.15 108.35 54591.15 88888.00 2015-11-11 23:12:24.750 315 12476.15 108.35 54591.15 88888.00 2015-11-11 23:12:24.875 315 12476.15 108.35 54591.18 88888.00 2015-11-11 23:12:25.000 315 12476.17 108.35 54591.15 88888.00 2015-11-11 23:12:25.125 315 12476.15 108.33 54591.18 88888.00 2015-11-11 23:12:25.250 315 12476.10 108.30 54591.18 88888.00 2015-11-11 23:12:25.375 315 12476.10 108.28 54591.18 88888.00 2015-11-11 23:12:25.500 315 12476.08 108.28 54591.18 88888.00 2015-11-11 23:12:25.625 315 12476.05 108.28 54591.15 88888.00 2015-11-11 23:12:25.750 315 12476.08 108.28 54591.15 88888.00 2015-11-11 23:12:25.875 315 12476.05 108.25 54591.15 88888.00 2015-11-11 23:12:26.000 315 12476.05 108.28 54591.15 88888.00 2015-11-11 23:12:26.125 315 12476.08 108.30 54591.18 88888.00 2015-11-11 23:12:26.250 315 12476.10 108.28 54591.18 88888.00 2015-11-11 23:12:26.375 315 12476.10 108.28 54591.18 88888.00 2015-11-11 23:12:26.500 315 12476.10 108.25 54591.18 88888.00 2015-11-11 23:12:26.625 315 12476.12 108.25 54591.18 88888.00 2015-11-11 23:12:26.750 315 12476.10 108.28 54591.12 88888.00 2015-11-11 23:12:26.875 315 12476.23 108.25 54591.12 88888.00 2015-11-11 23:12:27.000 315 12476.17 108.28 54591.12 88888.00 2015-11-11 23:12:27.125 315 12476.20 108.28 54591.15 88888.00 2015-11-11 23:12:27.250 315 12476.15 108.28 54591.15 88888.00 2015-11-11 23:12:27.375 315 12476.08 108.30 54591.15 88888.00 2015-11-11 23:12:27.500 315 12476.10 108.33 54591.18 88888.00 2015-11-11 23:12:27.625 315 12476.08 108.30 54591.12 88888.00 2015-11-11 23:12:27.750 315 12476.12 108.28 54591.12 88888.00 2015-11-11 23:12:27.875 315 12476.17 108.28 54591.12 88888.00 2015-11-11 23:12:28.000 315 12476.17 108.22 54591.10 88888.00 2015-11-11 23:12:28.125 315 12476.12 108.25 54591.15 88888.00 2015-11-11 23:12:28.250 315 12476.10 108.28 54591.20 88888.00 2015-11-11 23:12:28.375 315 12476.17 108.30 54591.18 88888.00 2015-11-11 23:12:28.500 315 12476.17 108.30 54591.18 88888.00 2015-11-11 23:12:28.625 315 12476.15 108.28 54591.15 88888.00 2015-11-11 23:12:28.750 315 12476.20 108.28 54591.12 88888.00 2015-11-11 23:12:28.875 315 12476.25 108.30 54591.12 88888.00 2015-11-11 23:12:29.000 315 12476.23 108.25 54591.10 88888.00 2015-11-11 23:12:29.125 315 12476.20 108.33 54591.15 88888.00 2015-11-11 23:12:29.250 315 12476.08 108.28 54591.15 88888.00 2015-11-11 23:12:29.375 315 12476.08 108.30 54591.15 88888.00 2015-11-11 23:12:29.500 315 12476.15 108.30 54591.15 88888.00 2015-11-11 23:12:29.625 315 12476.25 108.33 54591.12 88888.00 2015-11-11 23:12:29.750 315 12476.27 108.33 54591.12 88888.00 2015-11-11 23:12:29.875 315 12476.25 108.35 54591.15 88888.00 2015-11-11 23:12:30.000 315 12476.27 108.35 54591.12 88888.00 2015-11-11 23:12:30.125 315 12476.25 108.33 54591.12 88888.00 2015-11-11 23:12:30.250 315 12476.25 108.35 54591.18 88888.00 2015-11-11 23:12:30.375 315 12476.23 108.35 54591.15 88888.00 2015-11-11 23:12:30.500 315 12476.20 108.30 54591.10 88888.00 2015-11-11 23:12:30.625 315 12476.20 108.30 54591.10 88888.00 2015-11-11 23:12:30.750 315 12476.23 108.30 54591.10 88888.00 2015-11-11 23:12:30.875 315 12476.27 108.28 54591.12 88888.00 2015-11-11 23:12:31.000 315 12476.30 108.33 54591.12 88888.00 2015-11-11 23:12:31.125 315 12476.27 108.30 54591.10 88888.00 2015-11-11 23:12:31.250 315 12476.15 108.33 54591.12 88888.00 2015-11-11 23:12:31.375 315 12476.20 108.30 54591.10 88888.00 2015-11-11 23:12:31.500 315 12476.25 108.30 54591.10 88888.00 2015-11-11 23:12:31.625 315 12476.27 108.33 54591.12 88888.00 2015-11-11 23:12:31.750 315 12476.27 108.30 54591.10 88888.00 2015-11-11 23:12:31.875 315 12476.23 108.30 54591.07 88888.00 2015-11-11 23:12:32.000 315 12476.23 108.28 54591.07 88888.00 2015-11-11 23:12:32.125 315 12476.25 108.28 54591.07 88888.00 2015-11-11 23:12:32.250 315 12476.27 108.28 54591.10 88888.00 2015-11-11 23:12:32.375 315 12476.23 108.33 54591.07 88888.00 2015-11-11 23:12:32.500 315 12476.15 108.30 54591.10 88888.00 2015-11-11 23:12:32.625 315 12476.17 108.33 54591.10 88888.00 2015-11-11 23:12:32.750 315 12476.20 108.35 54591.12 88888.00 2015-11-11 23:12:32.875 315 12476.17 108.35 54591.12 88888.00 2015-11-11 23:12:33.000 315 12476.20 108.38 54591.07 88888.00 2015-11-11 23:12:33.125 315 12476.27 108.35 54591.10 88888.00 2015-11-11 23:12:33.250 315 12476.27 108.38 54591.12 88888.00 2015-11-11 23:12:33.375 315 12476.23 108.38 54591.12 88888.00 2015-11-11 23:12:33.500 315 12476.23 108.40 54591.12 88888.00 2015-11-11 23:12:33.625 315 12476.30 108.40 54591.10 88888.00 2015-11-11 23:12:33.750 315 12476.35 108.38 54591.07 88888.00 2015-11-11 23:12:33.875 315 12476.35 108.33 54591.05 88888.00 2015-11-11 23:12:34.000 315 12476.33 108.35 54591.07 88888.00 2015-11-11 23:12:34.125 315 12476.38 108.38 54591.10 88888.00 2015-11-11 23:12:34.250 315 12476.40 108.38 54591.07 88888.00 2015-11-11 23:12:34.375 315 12476.40 108.38 54591.05 88888.00 2015-11-11 23:12:34.500 315 12476.40 108.33 54591.03 88888.00 2015-11-11 23:12:34.625 315 12476.35 108.33 54591.03 88888.00 2015-11-11 23:12:34.750 315 12476.30 108.38 54591.05 88888.00 2015-11-11 23:12:34.875 315 12476.30 108.40 54591.05 88888.00 2015-11-11 23:12:35.000 315 12476.27 108.38 54591.07 88888.00 2015-11-11 23:12:35.125 315 12476.25 108.40 54591.07 88888.00 2015-11-11 23:12:35.250 315 12476.27 108.40 54591.07 88888.00 2015-11-11 23:12:35.375 315 12476.30 108.42 54591.05 88888.00 2015-11-11 23:12:35.500 315 12476.40 108.40 54591.07 88888.00 2015-11-11 23:12:35.625 315 12476.42 108.40 54591.10 88888.00 2015-11-11 23:12:35.750 315 12476.38 108.47 54591.07 88888.00 2015-11-11 23:12:35.875 315 12476.30 108.42 54591.07 88888.00 2015-11-11 23:12:36.000 315 12476.30 108.42 54591.05 88888.00 2015-11-11 23:12:36.125 315 12476.33 108.47 54591.05 88888.00 2015-11-11 23:12:36.250 315 12476.35 108.47 54591.05 88888.00 2015-11-11 23:12:36.375 315 12476.40 108.53 54591.05 88888.00 2015-11-11 23:12:36.500 315 12476.33 108.47 54591.05 88888.00 2015-11-11 23:12:36.625 315 12476.27 108.47 54591.03 88888.00 2015-11-11 23:12:36.750 315 12476.27 108.53 54591.05 88888.00 2015-11-11 23:12:36.875 315 12476.33 108.50 54591.03 88888.00 2015-11-11 23:12:37.000 315 12476.25 108.45 54591.00 88888.00 2015-11-11 23:12:37.125 315 12476.25 108.42 54591.00 88888.00 2015-11-11 23:12:37.250 315 12476.33 108.45 54591.00 88888.00 2015-11-11 23:12:37.375 315 12476.38 108.47 54591.05 88888.00 2015-11-11 23:12:37.500 315 12476.33 108.50 54591.05 88888.00 2015-11-11 23:12:37.625 315 12476.30 108.55 54591.03 88888.00 2015-11-11 23:12:37.750 315 12476.33 108.50 54591.05 88888.00 2015-11-11 23:12:37.875 315 12476.30 108.50 54591.03 88888.00 2015-11-11 23:12:38.000 315 12476.25 108.47 54591.03 88888.00 2015-11-11 23:12:38.125 315 12476.25 108.47 54591.03 88888.00 2015-11-11 23:12:38.250 315 12476.27 108.50 54591.03 88888.00 2015-11-11 23:12:38.375 315 12476.30 108.53 54591.03 88888.00 2015-11-11 23:12:38.500 315 12476.30 108.45 54591.00 88888.00 2015-11-11 23:12:38.625 315 12476.35 108.47 54591.00 88888.00 2015-11-11 23:12:38.750 315 12476.35 108.47 54591.00 88888.00 2015-11-11 23:12:38.875 315 12476.35 108.47 54590.97 88888.00 2015-11-11 23:12:39.000 315 12476.33 108.42 54590.97 88888.00 2015-11-11 23:12:39.125 315 12476.30 108.45 54590.97 88888.00 2015-11-11 23:12:39.250 315 12476.25 108.47 54591.00 88888.00 2015-11-11 23:12:39.375 315 12476.20 108.50 54591.03 88888.00 2015-11-11 23:12:39.500 315 12476.25 108.50 54591.00 88888.00 2015-11-11 23:12:39.625 315 12476.27 108.45 54590.97 88888.00 2015-11-11 23:12:39.750 315 12476.25 108.45 54590.97 88888.00 2015-11-11 23:12:39.875 315 12476.33 108.47 54591.00 88888.00 2015-11-11 23:12:40.000 315 12476.35 108.47 54590.97 88888.00 2015-11-11 23:12:40.125 315 12476.20 108.45 54590.97 88888.00 2015-11-11 23:12:40.250 315 12476.15 108.45 54590.97 88888.00 2015-11-11 23:12:40.375 315 12476.17 108.47 54591.00 88888.00 2015-11-11 23:12:40.500 315 12476.27 108.47 54591.00 88888.00 2015-11-11 23:12:40.625 315 12476.33 108.50 54591.00 88888.00 2015-11-11 23:12:40.750 315 12476.30 108.50 54591.00 88888.00 2015-11-11 23:12:40.875 315 12476.27 108.47 54591.00 88888.00 2015-11-11 23:12:41.000 315 12476.33 108.47 54591.03 88888.00 2015-11-11 23:12:41.125 315 12476.35 108.50 54591.03 88888.00 2015-11-11 23:12:41.250 315 12476.35 108.50 54591.03 88888.00 2015-11-11 23:12:41.375 315 12476.35 108.53 54591.00 88888.00 2015-11-11 23:12:41.500 315 12476.35 108.42 54590.97 88888.00 2015-11-11 23:12:41.625 315 12476.33 108.40 54590.97 88888.00 2015-11-11 23:12:41.750 315 12476.30 108.47 54591.00 88888.00 2015-11-11 23:12:41.875 315 12476.33 108.47 54591.03 88888.00 2015-11-11 23:12:42.000 315 12476.42 108.42 54591.00 88888.00 2015-11-11 23:12:42.125 315 12476.40 108.42 54591.00 88888.00 2015-11-11 23:12:42.250 315 12476.30 108.47 54591.03 88888.00 2015-11-11 23:12:42.375 315 12476.30 108.50 54591.03 88888.00 2015-11-11 23:12:42.500 315 12476.35 108.53 54591.00 88888.00 2015-11-11 23:12:42.625 315 12476.40 108.53 54591.03 88888.00 2015-11-11 23:12:42.750 315 12476.42 108.50 54591.03 88888.00 2015-11-11 23:12:42.875 315 12476.45 108.50 54591.05 88888.00 2015-11-11 23:12:43.000 315 12476.42 108.45 54591.03 88888.00 2015-11-11 23:12:43.125 315 12476.38 108.42 54591.00 88888.00 2015-11-11 23:12:43.250 315 12476.33 108.42 54590.97 88888.00 2015-11-11 23:12:43.375 315 12476.33 108.45 54590.97 88888.00 2015-11-11 23:12:43.500 315 12476.33 108.42 54590.97 88888.00 2015-11-11 23:12:43.625 315 12476.30 108.40 54590.97 88888.00 2015-11-11 23:12:43.750 315 12476.23 108.42 54590.93 88888.00 2015-11-11 23:12:43.875 315 12476.27 108.47 54590.93 88888.00 2015-11-11 23:12:44.000 315 12476.33 108.47 54590.95 88888.00 2015-11-11 23:12:44.125 315 12476.35 108.47 54590.97 88888.00 2015-11-11 23:12:44.250 315 12476.33 108.42 54590.97 88888.00 2015-11-11 23:12:44.375 315 12476.33 108.47 54591.00 88888.00 2015-11-11 23:12:44.500 315 12476.40 108.53 54590.97 88888.00 2015-11-11 23:12:44.625 315 12476.42 108.53 54591.00 88888.00 2015-11-11 23:12:44.750 315 12476.45 108.53 54591.00 88888.00 2015-11-11 23:12:44.875 315 12476.42 108.53 54590.97 88888.00 2015-11-11 23:12:45.000 315 12476.50 108.50 54590.97 88888.00 2015-11-11 23:12:45.125 315 12476.50 108.53 54590.97 88888.00 2015-11-11 23:12:45.250 315 12476.42 108.53 54590.95 88888.00 2015-11-11 23:12:45.375 315 12476.40 108.47 54590.95 88888.00 2015-11-11 23:12:45.500 315 12476.33 108.45 54590.97 88888.00 2015-11-11 23:12:45.625 315 12476.30 108.42 54590.97 88888.00 2015-11-11 23:12:45.750 315 12476.30 108.45 54590.95 88888.00 2015-11-11 23:12:45.875 315 12476.30 108.50 54590.95 88888.00 2015-11-11 23:12:46.000 315 12476.27 108.53 54590.93 88888.00 2015-11-11 23:12:46.125 315 12476.30 108.50 54590.97 88888.00 2015-11-11 23:12:46.250 315 12476.30 108.50 54590.97 88888.00 2015-11-11 23:12:46.375 315 12476.33 108.50 54590.95 88888.00 2015-11-11 23:12:46.500 315 12476.35 108.50 54590.95 88888.00 2015-11-11 23:12:46.625 315 12476.35 108.47 54590.93 88888.00 2015-11-11 23:12:46.750 315 12476.35 108.47 54590.90 88888.00 2015-11-11 23:12:46.875 315 12476.30 108.47 54590.93 88888.00 2015-11-11 23:12:47.000 315 12476.30 108.53 54590.93 88888.00 2015-11-11 23:12:47.125 315 12476.35 108.55 54590.93 88888.00 2015-11-11 23:12:47.250 315 12476.30 108.53 54590.90 88888.00 2015-11-11 23:12:47.375 315 12476.35 108.53 54590.93 88888.00 2015-11-11 23:12:47.500 315 12476.45 108.53 54590.95 88888.00 2015-11-11 23:12:47.625 315 12476.42 108.50 54590.93 88888.00 2015-11-11 23:12:47.750 315 12476.33 108.47 54590.93 88888.00 2015-11-11 23:12:47.875 315 12476.23 108.47 54590.93 88888.00 2015-11-11 23:12:48.000 315 12476.23 108.42 54590.90 88888.00 2015-11-11 23:12:48.125 315 12476.15 108.45 54590.93 88888.00 2015-11-11 23:12:48.250 315 12476.15 108.42 54590.95 88888.00 2015-11-11 23:12:48.375 315 12476.23 108.45 54590.95 88888.00 2015-11-11 23:12:48.500 315 12476.30 108.42 54590.97 88888.00 2015-11-11 23:12:48.625 315 12476.27 108.45 54590.93 88888.00 2015-11-11 23:12:48.750 315 12476.25 108.45 54590.90 88888.00 2015-11-11 23:12:48.875 315 12476.30 108.45 54590.90 88888.00 2015-11-11 23:12:49.000 315 12476.33 108.45 54590.90 88888.00 2015-11-11 23:12:49.125 315 12476.33 108.45 54590.95 88888.00 2015-11-11 23:12:49.250 315 12476.27 108.42 54590.93 88888.00 2015-11-11 23:12:49.375 315 12476.35 108.42 54590.93 88888.00 2015-11-11 23:12:49.500 315 12476.35 108.45 54590.90 88888.00 2015-11-11 23:12:49.625 315 12476.38 108.45 54590.90 88888.00 2015-11-11 23:12:49.750 315 12476.35 108.47 54590.90 88888.00 2015-11-11 23:12:49.875 315 12476.27 108.45 54590.93 88888.00 2015-11-11 23:12:50.000 315 12476.25 108.42 54590.90 88888.00 2015-11-11 23:12:50.125 315 12476.27 108.42 54590.93 88888.00 2015-11-11 23:12:50.250 315 12476.33 108.47 54590.93 88888.00 2015-11-11 23:12:50.375 315 12476.35 108.50 54590.93 88888.00 2015-11-11 23:12:50.500 315 12476.30 108.47 54590.90 88888.00 2015-11-11 23:12:50.625 315 12476.38 108.47 54590.90 88888.00 2015-11-11 23:12:50.750 315 12476.42 108.53 54590.93 88888.00 2015-11-11 23:12:50.875 315 12476.42 108.50 54590.95 88888.00 2015-11-11 23:12:51.000 315 12476.38 108.45 54590.93 88888.00 2015-11-11 23:12:51.125 315 12476.27 108.45 54590.93 88888.00 2015-11-11 23:12:51.250 315 12476.25 108.45 54590.93 88888.00 2015-11-11 23:12:51.375 315 12476.30 108.45 54590.93 88888.00 2015-11-11 23:12:51.500 315 12476.35 108.42 54590.93 88888.00 2015-11-11 23:12:51.625 315 12476.40 108.50 54590.93 88888.00 2015-11-11 23:12:51.750 315 12476.40 108.53 54590.90 88888.00 2015-11-11 23:12:51.875 315 12476.38 108.45 54590.88 88888.00 2015-11-11 23:12:52.000 315 12476.48 108.47 54590.90 88888.00 2015-11-11 23:12:52.125 315 12476.52 108.53 54590.90 88888.00 2015-11-11 23:12:52.250 315 12476.42 108.45 54590.93 88888.00 2015-11-11 23:12:52.375 315 12476.40 108.45 54590.93 88888.00 2015-11-11 23:12:52.500 315 12476.38 108.47 54590.90 88888.00 2015-11-11 23:12:52.625 315 12476.35 108.47 54590.88 88888.00 2015-11-11 23:12:52.750 315 12476.38 108.50 54590.90 88888.00 2015-11-11 23:12:52.875 315 12476.33 108.50 54590.90 88888.00 2015-11-11 23:12:53.000 315 12476.30 108.50 54590.90 88888.00 2015-11-11 23:12:53.125 315 12476.33 108.47 54590.90 88888.00 2015-11-11 23:12:53.250 315 12476.35 108.45 54590.90 88888.00 2015-11-11 23:12:53.375 315 12476.30 108.50 54590.88 88888.00 2015-11-11 23:12:53.500 315 12476.33 108.58 54590.93 88888.00 2015-11-11 23:12:53.625 315 12476.38 108.53 54590.90 88888.00 2015-11-11 23:12:53.750 315 12476.48 108.47 54590.85 88888.00 2015-11-11 23:12:53.875 315 12476.50 108.47 54590.85 88888.00 2015-11-11 23:12:54.000 315 12476.52 108.50 54590.88 88888.00 2015-11-11 23:12:54.125 315 12476.42 108.53 54590.90 88888.00 2015-11-11 23:12:54.250 315 12476.45 108.50 54590.90 88888.00 2015-11-11 23:12:54.375 315 12476.40 108.50 54590.88 88888.00 2015-11-11 23:12:54.500 315 12476.45 108.55 54590.90 88888.00 2015-11-11 23:12:54.625 315 12476.40 108.58 54590.90 88888.00 2015-11-11 23:12:54.750 315 12476.33 108.58 54590.93 88888.00 2015-11-11 23:12:54.875 315 12476.33 108.58 54590.90 88888.00 2015-11-11 23:12:55.000 315 12476.40 108.58 54590.88 88888.00 2015-11-11 23:12:55.125 315 12476.38 108.60 54590.90 88888.00 2015-11-11 23:12:55.250 315 12476.33 108.62 54590.90 88888.00 2015-11-11 23:12:55.375 315 12476.33 108.60 54590.90 88888.00 2015-11-11 23:12:55.500 315 12476.35 108.58 54590.90 88888.00 2015-11-11 23:12:55.625 315 12476.40 108.60 54590.88 88888.00 2015-11-11 23:12:55.750 315 12476.40 108.55 54590.85 88888.00 2015-11-11 23:12:55.875 315 12476.48 108.55 54590.85 88888.00 2015-11-11 23:12:56.000 315 12476.48 108.55 54590.85 88888.00 2015-11-11 23:12:56.125 315 12476.42 108.55 54590.88 88888.00 2015-11-11 23:12:56.250 315 12476.38 108.55 54590.88 88888.00 2015-11-11 23:12:56.375 315 12476.42 108.55 54590.85 88888.00 2015-11-11 23:12:56.500 315 12476.42 108.55 54590.85 88888.00 2015-11-11 23:12:56.625 315 12476.42 108.60 54590.85 88888.00 2015-11-11 23:12:56.750 315 12476.38 108.65 54590.85 88888.00 2015-11-11 23:12:56.875 315 12476.38 108.60 54590.85 88888.00 2015-11-11 23:12:57.000 315 12476.45 108.55 54590.82 88888.00 2015-11-11 23:12:57.125 315 12476.45 108.58 54590.82 88888.00 2015-11-11 23:12:57.250 315 12476.50 108.58 54590.88 88888.00 2015-11-11 23:12:57.375 315 12476.50 108.60 54590.85 88888.00 2015-11-11 23:12:57.500 315 12476.48 108.60 54590.88 88888.00 2015-11-11 23:12:57.625 315 12476.48 108.58 54590.85 88888.00 2015-11-11 23:12:57.750 315 12476.40 108.62 54590.88 88888.00 2015-11-11 23:12:57.875 315 12476.40 108.67 54590.85 88888.00 2015-11-11 23:12:58.000 315 12476.48 108.67 54590.85 88888.00 2015-11-11 23:12:58.125 315 12476.52 108.67 54590.88 88888.00 2015-11-11 23:12:58.250 315 12476.45 108.65 54590.88 88888.00 2015-11-11 23:12:58.375 315 12476.42 108.67 54590.88 88888.00 2015-11-11 23:12:58.500 315 12476.42 108.67 54590.85 88888.00 2015-11-11 23:12:58.625 315 12476.40 108.65 54590.88 88888.00 2015-11-11 23:12:58.750 315 12476.38 108.65 54590.85 88888.00 2015-11-11 23:12:58.875 315 12476.40 108.67 54590.85 88888.00 2015-11-11 23:12:59.000 315 12476.35 108.70 54590.82 88888.00 2015-11-11 23:12:59.125 315 12476.42 108.72 54590.88 88888.00 2015-11-11 23:12:59.250 315 12476.48 108.67 54590.85 88888.00 2015-11-11 23:12:59.375 315 12476.50 108.70 54590.88 88888.00 2015-11-11 23:12:59.500 315 12476.42 108.72 54590.82 88888.00 2015-11-11 23:12:59.625 315 12476.38 108.78 54590.85 88888.00 2015-11-11 23:12:59.750 315 12476.38 108.80 54590.85 88888.00 2015-11-11 23:12:59.875 315 12476.38 108.80 54590.88 88888.00 2015-11-11 23:13:00.000 315 12476.40 108.78 54590.85 88888.00 2015-11-11 23:13:00.125 315 12476.42 108.78 54590.85 88888.00 2015-11-11 23:13:00.250 315 12476.45 108.80 54590.88 88888.00 2015-11-11 23:13:00.375 315 12476.45 108.83 54590.85 88888.00 2015-11-11 23:13:00.500 315 12476.45 108.80 54590.88 88888.00 2015-11-11 23:13:00.625 315 12476.48 108.83 54590.88 88888.00 2015-11-11 23:13:00.750 315 12476.45 108.83 54590.85 88888.00 2015-11-11 23:13:00.875 315 12476.42 108.80 54590.82 88888.00 2015-11-11 23:13:01.000 315 12476.38 108.83 54590.85 88888.00 2015-11-11 23:13:01.125 315 12476.42 108.85 54590.90 88888.00 2015-11-11 23:13:01.250 315 12476.40 108.85 54590.88 88888.00 2015-11-11 23:13:01.375 315 12476.40 108.83 54590.88 88888.00 2015-11-11 23:13:01.500 315 12476.40 108.85 54590.90 88888.00 2015-11-11 23:13:01.625 315 12476.45 108.85 54590.90 88888.00 2015-11-11 23:13:01.750 315 12476.42 108.88 54590.90 88888.00 2015-11-11 23:13:01.875 315 12476.35 108.88 54590.88 88888.00 2015-11-11 23:13:02.000 315 12476.38 108.83 54590.82 88888.00 2015-11-11 23:13:02.125 315 12476.38 108.83 54590.85 88888.00 2015-11-11 23:13:02.250 315 12476.42 108.83 54590.85 88888.00 2015-11-11 23:13:02.375 315 12476.48 108.85 54590.82 88888.00 2015-11-11 23:13:02.500 315 12476.50 108.88 54590.88 88888.00 2015-11-11 23:13:02.625 315 12476.48 108.90 54590.85 88888.00 2015-11-11 23:13:02.750 315 12476.42 108.92 54590.88 88888.00 2015-11-11 23:13:02.875 315 12476.38 108.90 54590.88 88888.00 2015-11-11 23:13:03.000 315 12476.45 108.88 54590.85 88888.00 2015-11-11 23:13:03.125 315 12476.45 108.88 54590.85 88888.00 2015-11-11 23:13:03.250 315 12476.45 108.90 54590.85 88888.00 2015-11-11 23:13:03.375 315 12476.45 108.92 54590.85 88888.00 2015-11-11 23:13:03.500 315 12476.42 108.92 54590.85 88888.00 2015-11-11 23:13:03.625 315 12476.42 108.97 54590.85 88888.00 2015-11-11 23:13:03.750 315 12476.38 108.97 54590.88 88888.00 2015-11-11 23:13:03.875 315 12476.38 109.00 54590.88 88888.00 2015-11-11 23:13:04.000 315 12476.45 109.05 54590.90 88888.00 2015-11-11 23:13:04.125 315 12476.50 109.05 54590.88 88888.00 2015-11-11 23:13:04.250 315 12476.42 108.97 54590.88 88888.00 2015-11-11 23:13:04.375 315 12476.38 108.95 54590.85 88888.00 2015-11-11 23:13:04.500 315 12476.35 108.97 54590.85 88888.00 2015-11-11 23:13:04.625 315 12476.33 108.97 54590.88 88888.00 2015-11-11 23:13:04.750 315 12476.33 109.00 54590.88 88888.00 2015-11-11 23:13:04.875 315 12476.38 109.03 54590.90 88888.00 2015-11-11 23:13:05.000 315 12476.40 109.03 54590.88 88888.00 2015-11-11 23:13:05.125 315 12476.38 109.00 54590.85 88888.00 2015-11-11 23:13:05.250 315 12476.38 108.97 54590.85 88888.00 2015-11-11 23:13:05.375 315 12476.45 109.00 54590.82 88888.00 2015-11-11 23:13:05.500 315 12476.48 109.05 54590.82 88888.00 2015-11-11 23:13:05.625 315 12476.42 109.05 54590.82 88888.00 2015-11-11 23:13:05.750 315 12476.35 109.03 54590.85 88888.00 2015-11-11 23:13:05.875 315 12476.40 109.05 54590.85 88888.00 2015-11-11 23:13:06.000 315 12476.40 109.08 54590.88 88888.00 2015-11-11 23:13:06.125 315 12476.38 109.10 54590.88 88888.00 2015-11-11 23:13:06.250 315 12476.30 109.05 54590.88 88888.00 2015-11-11 23:13:06.375 315 12476.27 109.05 54590.90 88888.00 2015-11-11 23:13:06.500 315 12476.23 109.03 54590.90 88888.00 2015-11-11 23:13:06.625 315 12476.23 109.00 54590.90 88888.00 2015-11-11 23:13:06.750 315 12476.25 109.05 54590.93 88888.00 2015-11-11 23:13:06.875 315 12476.23 109.08 54590.93 88888.00 2015-11-11 23:13:07.000 315 12476.25 109.05 54590.88 88888.00 2015-11-11 23:13:07.125 315 12476.30 109.03 54590.88 88888.00 2015-11-11 23:13:07.250 315 12476.20 109.05 54590.88 88888.00 2015-11-11 23:13:07.375 315 12476.23 109.08 54590.88 88888.00 2015-11-11 23:13:07.500 315 12476.30 109.12 54590.90 88888.00 2015-11-11 23:13:07.625 315 12476.35 109.12 54590.93 88888.00 2015-11-11 23:13:07.750 315 12476.33 109.08 54590.90 88888.00 2015-11-11 23:13:07.875 315 12476.30 109.10 54590.88 88888.00 2015-11-11 23:13:08.000 315 12476.35 109.08 54590.90 88888.00 2015-11-11 23:13:08.125 315 12476.33 109.08 54590.88 88888.00 2015-11-11 23:13:08.250 315 12476.23 109.08 54590.90 88888.00 2015-11-11 23:13:08.375 315 12476.20 109.03 54590.88 88888.00 2015-11-11 23:13:08.500 315 12476.20 109.08 54590.88 88888.00 2015-11-11 23:13:08.625 315 12476.20 109.08 54590.90 88888.00 2015-11-11 23:13:08.750 315 12476.25 109.08 54590.93 88888.00 2015-11-11 23:13:08.875 315 12476.23 109.10 54590.88 88888.00 2015-11-11 23:13:09.000 315 12476.20 109.08 54590.88 88888.00 2015-11-11 23:13:09.125 315 12476.20 109.10 54590.93 88888.00 2015-11-11 23:13:09.250 315 12476.15 109.05 54590.93 88888.00 2015-11-11 23:13:09.375 315 12476.17 109.05 54590.90 88888.00 2015-11-11 23:13:09.500 315 12476.17 109.05 54590.93 88888.00 2015-11-11 23:13:09.625 315 12476.17 109.08 54590.95 88888.00 2015-11-11 23:13:09.750 315 12476.12 109.08 54590.93 88888.00 2015-11-11 23:13:09.875 315 12476.10 109.10 54590.93 88888.00 2015-11-11 23:13:10.000 315 12476.15 109.08 54590.90 88888.00 2015-11-11 23:13:10.125 315 12476.15 109.05 54590.95 88888.00 2015-11-11 23:13:10.250 315 12476.08 109.05 54590.95 88888.00 2015-11-11 23:13:10.375 315 12476.15 109.05 54590.95 88888.00 2015-11-11 23:13:10.500 315 12476.17 109.08 54590.95 88888.00 2015-11-11 23:13:10.625 315 12476.23 109.08 54590.93 88888.00 2015-11-11 23:13:10.750 315 12476.15 109.08 54590.97 88888.00 2015-11-11 23:13:10.875 315 12476.12 109.05 54590.97 88888.00 2015-11-11 23:13:11.000 315 12476.10 109.05 54590.97 88888.00 2015-11-11 23:13:11.125 315 12476.10 109.03 54591.00 88888.00 2015-11-11 23:13:11.250 315 12476.10 109.03 54590.97 88888.00 2015-11-11 23:13:11.375 315 12476.10 109.08 54590.95 88888.00 2015-11-11 23:13:11.500 315 12476.08 109.10 54591.00 88888.00 2015-11-11 23:13:11.625 315 12476.05 109.05 54590.97 88888.00 2015-11-11 23:13:11.750 315 12476.05 109.05 54590.97 88888.00 2015-11-11 23:13:11.875 315 12476.08 109.08 54590.97 88888.00 2015-11-11 23:13:12.000 315 12476.08 109.05 54590.95 88888.00 2015-11-11 23:13:12.125 315 12476.02 109.05 54590.97 88888.00 2015-11-11 23:13:12.250 315 12475.98 109.03 54590.97 88888.00 2015-11-11 23:13:12.375 315 12476.02 109.05 54590.97 88888.00 2015-11-11 23:13:12.500 315 12476.10 109.12 54591.00 88888.00 2015-11-11 23:13:12.625 315 12476.15 109.12 54590.97 88888.00 2015-11-11 23:13:12.750 315 12476.20 109.08 54590.97 88888.00 2015-11-11 23:13:12.875 315 12476.12 109.05 54590.95 88888.00 2015-11-11 23:13:13.000 315 12476.08 109.10 54591.00 88888.00 2015-11-11 23:13:13.125 315 12476.10 109.12 54591.03 88888.00 2015-11-11 23:13:13.250 315 12476.05 109.05 54591.00 88888.00 2015-11-11 23:13:13.375 315 12476.00 109.05 54591.00 88888.00 2015-11-11 23:13:13.500 315 12476.02 109.10 54591.03 88888.00 2015-11-11 23:13:13.625 315 12476.10 109.12 54591.03 88888.00 2015-11-11 23:13:13.750 315 12476.10 109.12 54591.00 88888.00 2015-11-11 23:13:13.875 315 12476.12 109.08 54591.00 88888.00 2015-11-11 23:13:14.000 315 12476.15 109.08 54591.00 88888.00 2015-11-11 23:13:14.125 315 12476.12 109.10 54591.00 88888.00 2015-11-11 23:13:14.250 315 12476.12 109.10 54591.05 88888.00 2015-11-11 23:13:14.375 315 12476.17 109.12 54591.05 88888.00 2015-11-11 23:13:14.500 315 12476.15 109.10 54591.05 88888.00 2015-11-11 23:13:14.625 315 12476.15 109.10 54591.03 88888.00 2015-11-11 23:13:14.750 315 12476.10 109.08 54591.00 88888.00 2015-11-11 23:13:14.875 315 12476.15 109.08 54591.05 88888.00 2015-11-11 23:13:15.000 315 12476.12 109.08 54591.05 88888.00 2015-11-11 23:13:15.125 315 12476.02 109.03 54591.05 88888.00 2015-11-11 23:13:15.250 315 12476.02 109.00 54591.07 88888.00 2015-11-11 23:13:15.375 315 12476.10 109.03 54591.05 88888.00 2015-11-11 23:13:15.500 315 12476.15 109.08 54591.03 88888.00 2015-11-11 23:13:15.625 315 12476.15 109.10 54591.05 88888.00 2015-11-11 23:13:15.750 315 12476.08 109.08 54591.05 88888.00 2015-11-11 23:13:15.875 315 12476.08 109.05 54591.05 88888.00 2015-11-11 23:13:16.000 315 12476.12 109.05 54591.00 88888.00 2015-11-11 23:13:16.125 315 12476.08 109.05 54591.00 88888.00 2015-11-11 23:13:16.250 315 12476.08 109.05 54591.00 88888.00 2015-11-11 23:13:16.375 315 12476.12 109.08 54591.05 88888.00 2015-11-11 23:13:16.500 315 12476.05 109.05 54591.07 88888.00 2015-11-11 23:13:16.625 315 12475.95 109.05 54591.05 88888.00 2015-11-11 23:13:16.750 315 12475.95 109.03 54591.05 88888.00 2015-11-11 23:13:16.875 315 12475.98 109.05 54591.07 88888.00 2015-11-11 23:13:17.000 315 12476.08 109.05 54591.07 88888.00 2015-11-11 23:13:17.125 315 12476.20 109.03 54591.07 88888.00 2015-11-11 23:13:17.250 315 12476.20 109.03 54591.10 88888.00 2015-11-11 23:13:17.375 315 12476.12 109.03 54591.07 88888.00 2015-11-11 23:13:17.500 315 12476.10 108.97 54591.07 88888.00 2015-11-11 23:13:17.625 315 12476.10 108.97 54591.07 88888.00 2015-11-11 23:13:17.750 315 12476.15 108.95 54591.07 88888.00 2015-11-11 23:13:17.875 315 12476.17 108.97 54591.05 88888.00 2015-11-11 23:13:18.000 315 12476.08 108.95 54591.05 88888.00 2015-11-11 23:13:18.125 315 12476.08 108.97 54591.07 88888.00 2015-11-11 23:13:18.250 315 12476.08 109.03 54591.10 88888.00 2015-11-11 23:13:18.375 315 12476.12 109.05 54591.10 88888.00 2015-11-11 23:13:18.500 315 12476.10 109.05 54591.07 88888.00 2015-11-11 23:13:18.625 315 12476.08 109.03 54591.07 88888.00 2015-11-11 23:13:18.750 315 12476.08 109.03 54591.07 88888.00 2015-11-11 23:13:18.875 315 12476.12 109.00 54591.07 88888.00 2015-11-11 23:13:19.000 315 12476.10 109.00 54591.05 88888.00 2015-11-11 23:13:19.125 315 12476.10 109.00 54591.07 88888.00 2015-11-11 23:13:19.250 315 12476.08 109.00 54591.07 88888.00 2015-11-11 23:13:19.375 315 12476.10 109.00 54591.05 88888.00 2015-11-11 23:13:19.500 315 12476.10 109.00 54591.10 88888.00 2015-11-11 23:13:19.625 315 12476.12 108.97 54591.10 88888.00 2015-11-11 23:13:19.750 315 12476.17 108.92 54591.10 88888.00 2015-11-11 23:13:19.875 315 12476.20 108.90 54591.10 88888.00 2015-11-11 23:13:20.000 315 12476.12 108.92 54591.07 88888.00 2015-11-11 23:13:20.125 315 12476.12 108.92 54591.10 88888.00 2015-11-11 23:13:20.250 315 12476.08 108.90 54591.10 88888.00 2015-11-11 23:13:20.375 315 12476.15 108.88 54591.12 88888.00 2015-11-11 23:13:20.500 315 12476.10 108.88 54591.10 88888.00 2015-11-11 23:13:20.625 315 12476.05 108.88 54591.10 88888.00 2015-11-11 23:13:20.750 315 12476.10 108.90 54591.10 88888.00 2015-11-11 23:13:20.875 315 12476.12 108.90 54591.12 88888.00 2015-11-11 23:13:21.000 315 12476.15 108.90 54591.10 88888.00 2015-11-11 23:13:21.125 315 12476.12 108.92 54591.12 88888.00 2015-11-11 23:13:21.250 315 12476.12 108.85 54591.07 88888.00 2015-11-11 23:13:21.375 315 12476.12 108.88 54591.10 88888.00 2015-11-11 23:13:21.500 315 12476.08 108.90 54591.10 88888.00 2015-11-11 23:13:21.625 315 12476.12 108.88 54591.07 88888.00 2015-11-11 23:13:21.750 315 12476.15 108.88 54591.05 88888.00 2015-11-11 23:13:21.875 315 12476.08 108.85 54591.07 88888.00 2015-11-11 23:13:22.000 315 12476.12 108.85 54591.10 88888.00 2015-11-11 23:13:22.125 315 12476.10 108.85 54591.10 88888.00 2015-11-11 23:13:22.250 315 12476.12 108.85 54591.12 88888.00 2015-11-11 23:13:22.375 315 12476.15 108.88 54591.10 88888.00 2015-11-11 23:13:22.500 315 12476.10 108.88 54591.12 88888.00 2015-11-11 23:13:22.625 315 12476.08 108.90 54591.12 88888.00 2015-11-11 23:13:22.750 315 12476.10 108.88 54591.07 88888.00 2015-11-11 23:13:22.875 315 12476.10 108.83 54591.10 88888.00 2015-11-11 23:13:23.000 315 12476.20 108.83 54591.10 88888.00 2015-11-11 23:13:23.125 315 12476.27 108.83 54591.12 88888.00 2015-11-11 23:13:23.250 315 12476.17 108.80 54591.10 88888.00 2015-11-11 23:13:23.375 315 12476.10 108.80 54591.12 88888.00 2015-11-11 23:13:23.500 315 12476.05 108.83 54591.10 88888.00 2015-11-11 23:13:23.625 315 12476.10 108.80 54591.10 88888.00 2015-11-11 23:13:23.750 315 12476.17 108.80 54591.10 88888.00 2015-11-11 23:13:23.875 315 12476.23 108.80 54591.12 88888.00 2015-11-11 23:13:24.000 315 12476.20 108.83 54591.10 88888.00 2015-11-11 23:13:24.125 315 12476.17 108.83 54591.12 88888.00 2015-11-11 23:13:24.250 315 12476.17 108.85 54591.12 88888.00 2015-11-11 23:13:24.375 315 12476.23 108.85 54591.12 88888.00 2015-11-11 23:13:24.500 315 12476.20 108.83 54591.10 88888.00 2015-11-11 23:13:24.625 315 12476.17 108.85 54591.10 88888.00 2015-11-11 23:13:24.750 315 12476.17 108.85 54591.12 88888.00 2015-11-11 23:13:24.875 315 12476.17 108.83 54591.12 88888.00 2015-11-11 23:13:25.000 315 12476.17 108.88 54591.10 88888.00 2015-11-11 23:13:25.125 315 12476.20 108.88 54591.10 88888.00 2015-11-11 23:13:25.250 315 12476.17 108.83 54591.10 88888.00 2015-11-11 23:13:25.375 315 12476.20 108.85 54591.07 88888.00 2015-11-11 23:13:25.500 315 12476.25 108.83 54591.07 88888.00 2015-11-11 23:13:25.625 315 12476.23 108.83 54591.10 88888.00 2015-11-11 23:13:25.750 315 12476.20 108.85 54591.10 88888.00 2015-11-11 23:13:25.875 315 12476.25 108.83 54591.10 88888.00 2015-11-11 23:13:26.000 315 12476.25 108.80 54591.07 88888.00 2015-11-11 23:13:26.125 315 12476.25 108.80 54591.07 88888.00 2015-11-11 23:13:26.250 315 12476.27 108.80 54591.07 88888.00 2015-11-11 23:13:26.375 315 12476.30 108.83 54591.07 88888.00 2015-11-11 23:13:26.500 315 12476.25 108.78 54591.07 88888.00 2015-11-11 23:13:26.625 315 12476.27 108.80 54591.10 88888.00 2015-11-11 23:13:26.750 315 12476.33 108.80 54591.10 88888.00 2015-11-11 23:13:26.875 315 12476.38 108.80 54591.10 88888.00 2015-11-11 23:13:27.000 315 12476.40 108.80 54591.03 88888.00 2015-11-11 23:13:27.125 315 12476.38 108.80 54591.05 88888.00 2015-11-11 23:13:27.250 315 12476.38 108.80 54591.05 88888.00 2015-11-11 23:13:27.375 315 12476.40 108.80 54591.07 88888.00 2015-11-11 23:13:27.500 315 12476.38 108.80 54591.07 88888.00 2015-11-11 23:13:27.625 315 12476.40 108.83 54591.07 88888.00 2015-11-11 23:13:27.750 315 12476.40 108.83 54591.05 88888.00 2015-11-11 23:13:27.875 315 12476.40 108.88 54591.05 88888.00 2015-11-11 23:13:28.000 315 12476.45 108.88 54591.05 88888.00 2015-11-11 23:13:28.125 315 12476.42 108.85 54591.07 88888.00 2015-11-11 23:13:28.250 315 12476.42 108.88 54591.10 88888.00 2015-11-11 23:13:28.375 315 12476.45 108.88 54591.10 88888.00 2015-11-11 23:13:28.500 315 12476.45 108.85 54591.05 88888.00 2015-11-11 23:13:28.625 315 12476.48 108.83 54591.07 88888.00 2015-11-11 23:13:28.750 315 12476.45 108.83 54591.05 88888.00 2015-11-11 23:13:28.875 315 12476.42 108.83 54590.97 88888.00 2015-11-11 23:13:29.000 315 12476.40 108.85 54591.03 88888.00 2015-11-11 23:13:29.125 315 12476.38 108.88 54591.05 88888.00 2015-11-11 23:13:29.250 315 12476.40 108.85 54591.05 88888.00 2015-11-11 23:13:29.375 315 12476.45 108.85 54591.05 88888.00 2015-11-11 23:13:29.500 315 12476.50 108.88 54591.05 88888.00 2015-11-11 23:13:29.625 315 12476.48 108.88 54591.07 88888.00 2015-11-11 23:13:29.750 315 12476.45 108.90 54591.05 88888.00 2015-11-11 23:13:29.875 315 12476.50 108.90 54591.03 88888.00 2015-11-11 23:13:30.000 315 12476.48 108.90 54591.03 88888.00 2015-11-11 23:13:30.125 315 12476.48 108.92 54591.05 88888.00 2015-11-11 23:13:30.250 315 12476.50 108.92 54591.07 88888.00 2015-11-11 23:13:30.375 315 12476.55 108.95 54591.05 88888.00 2015-11-11 23:13:30.500 315 12476.55 108.90 54591.05 88888.00 2015-11-11 23:13:30.625 315 12476.50 108.90 54591.03 88888.00 2015-11-11 23:13:30.750 315 12476.50 108.90 54591.05 88888.00 2015-11-11 23:13:30.875 315 12476.55 108.95 54591.05 88888.00 2015-11-11 23:13:31.000 315 12476.52 108.92 54591.00 88888.00 2015-11-11 23:13:31.125 315 12476.45 108.92 54591.05 88888.00 2015-11-11 23:13:31.250 315 12476.40 108.95 54591.05 88888.00 2015-11-11 23:13:31.375 315 12476.38 108.95 54591.05 88888.00 2015-11-11 23:13:31.500 315 12476.48 108.92 54591.03 88888.00 2015-11-11 23:13:31.625 315 12476.55 108.90 54591.05 88888.00 2015-11-11 23:13:31.750 315 12476.58 108.95 54591.05 88888.00 2015-11-11 23:13:31.875 315 12476.55 108.97 54591.05 88888.00 2015-11-11 23:13:32.000 315 12476.55 108.95 54591.03 88888.00 2015-11-11 23:13:32.125 315 12476.52 108.95 54591.00 88888.00 2015-11-11 23:13:32.250 315 12476.52 108.92 54591.03 88888.00 2015-11-11 23:13:32.375 315 12476.52 108.92 54591.03 88888.00 2015-11-11 23:13:32.500 315 12476.55 108.95 54591.00 88888.00 2015-11-11 23:13:32.625 315 12476.58 108.97 54590.97 88888.00 2015-11-11 23:13:32.750 315 12476.60 108.97 54591.03 88888.00 2015-11-11 23:13:32.875 315 12476.55 108.97 54591.00 88888.00 2015-11-11 23:13:33.000 315 12476.55 109.00 54591.03 88888.00 2015-11-11 23:13:33.125 315 12476.52 108.97 54591.00 88888.00 2015-11-11 23:13:33.250 315 12476.55 108.95 54591.03 88888.00 2015-11-11 23:13:33.375 315 12476.58 109.00 54590.97 88888.00 2015-11-11 23:13:33.500 315 12476.67 109.05 54591.03 88888.00 2015-11-11 23:13:33.625 315 12476.73 109.05 54591.03 88888.00 2015-11-11 23:13:33.750 315 12476.73 109.05 54591.03 88888.00 2015-11-11 23:13:33.875 315 12476.70 109.03 54591.00 88888.00 2015-11-11 23:13:34.000 315 12476.58 109.03 54591.03 88888.00 2015-11-11 23:13:34.125 315 12476.50 109.00 54591.05 88888.00 2015-11-11 23:13:34.250 315 12476.52 109.05 54591.03 88888.00 2015-11-11 23:13:34.375 315 12476.62 109.05 54591.03 88888.00 2015-11-11 23:13:34.500 315 12476.67 109.10 54591.05 88888.00 2015-11-11 23:13:34.625 315 12476.67 109.12 54591.03 88888.00 2015-11-11 23:13:34.750 315 12476.58 109.10 54591.03 88888.00 2015-11-11 23:13:34.875 315 12476.55 109.10 54591.00 88888.00 2015-11-11 23:13:35.000 315 12476.58 109.10 54591.00 88888.00 2015-11-11 23:13:35.125 315 12476.62 109.10 54591.00 88888.00 2015-11-11 23:13:35.250 315 12476.58 109.12 54591.03 88888.00 2015-11-11 23:13:35.375 315 12476.60 109.17 54591.03 88888.00 2015-11-11 23:13:35.500 315 12476.62 109.20 54591.03 88888.00 2015-11-11 23:13:35.625 315 12476.65 109.25 54591.05 88888.00 2015-11-11 23:13:35.750 315 12476.67 109.20 54591.05 88888.00 2015-11-11 23:13:35.875 315 12476.67 109.20 54591.05 88888.00 2015-11-11 23:13:36.000 315 12476.65 109.20 54591.03 88888.00 2015-11-11 23:13:36.125 315 12476.67 109.25 54591.05 88888.00 2015-11-11 23:13:36.250 315 12476.62 109.25 54591.05 88888.00 2015-11-11 23:13:36.375 315 12476.62 109.22 54591.03 88888.00 2015-11-11 23:13:36.500 315 12476.67 109.25 54591.00 88888.00 2015-11-11 23:13:36.625 315 12476.70 109.25 54591.03 88888.00 2015-11-11 23:13:36.750 315 12476.70 109.22 54591.03 88888.00 2015-11-11 23:13:36.875 315 12476.73 109.25 54591.03 88888.00 2015-11-11 23:13:37.000 315 12476.73 109.25 54591.00 88888.00 2015-11-11 23:13:37.125 315 12476.67 109.28 54591.05 88888.00 2015-11-11 23:13:37.250 315 12476.55 109.30 54591.05 88888.00 2015-11-11 23:13:37.375 315 12476.58 109.28 54591.03 88888.00 2015-11-11 23:13:37.500 315 12476.65 109.25 54591.00 88888.00 2015-11-11 23:13:37.625 315 12476.67 109.28 54591.00 88888.00 2015-11-11 23:13:37.750 315 12476.60 109.28 54591.03 88888.00 2015-11-11 23:13:37.875 315 12476.55 109.25 54591.00 88888.00 2015-11-11 23:13:38.000 315 12476.55 109.20 54590.97 88888.00 2015-11-11 23:13:38.125 315 12476.52 109.28 54591.00 88888.00 2015-11-11 23:13:38.250 315 12476.58 109.30 54591.03 88888.00 2015-11-11 23:13:38.375 315 12476.62 109.33 54591.00 88888.00 2015-11-11 23:13:38.500 315 12476.60 109.28 54591.00 88888.00 2015-11-11 23:13:38.625 315 12476.48 109.28 54591.00 88888.00 2015-11-11 23:13:38.750 315 12476.52 109.30 54591.00 88888.00 2015-11-11 23:13:38.875 315 12476.52 109.35 54591.00 88888.00 2015-11-11 23:13:39.000 315 12476.50 109.33 54591.00 88888.00 2015-11-11 23:13:39.125 315 12476.48 109.35 54591.03 88888.00 2015-11-11 23:13:39.250 315 12476.42 109.35 54590.97 88888.00 2015-11-11 23:13:39.375 315 12476.52 109.40 54590.97 88888.00 2015-11-11 23:13:39.500 315 12476.60 109.42 54591.03 88888.00 2015-11-11 23:13:39.625 315 12476.62 109.40 54591.03 88888.00 2015-11-11 23:13:39.750 315 12476.62 109.35 54591.00 88888.00 2015-11-11 23:13:39.875 315 12476.52 109.35 54590.97 88888.00 2015-11-11 23:13:40.000 315 12476.52 109.33 54590.97 88888.00 2015-11-11 23:13:40.125 315 12476.52 109.38 54590.97 88888.00 2015-11-11 23:13:40.250 315 12476.50 109.38 54591.00 88888.00 2015-11-11 23:13:40.375 315 12476.62 109.42 54591.00 88888.00 2015-11-11 23:13:40.500 315 12476.55 109.45 54591.00 88888.00 2015-11-11 23:13:40.625 315 12476.52 109.45 54591.03 88888.00 2015-11-11 23:13:40.750 315 12476.45 109.47 54591.00 88888.00 2015-11-11 23:13:40.875 315 12476.45 109.45 54591.00 88888.00 2015-11-11 23:13:41.000 315 12476.45 109.42 54590.97 88888.00 2015-11-11 23:13:41.125 315 12476.50 109.42 54590.97 88888.00 2015-11-11 23:13:41.250 315 12476.52 109.45 54591.03 88888.00 2015-11-11 23:13:41.375 315 12476.55 109.45 54591.03 88888.00 2015-11-11 23:13:41.500 315 12476.52 109.42 54591.00 88888.00 2015-11-11 23:13:41.625 315 12476.42 109.42 54590.97 88888.00 2015-11-11 23:13:41.750 315 12476.40 109.45 54590.97 88888.00 2015-11-11 23:13:41.875 315 12476.48 109.45 54590.97 88888.00 2015-11-11 23:13:42.000 315 12476.58 109.50 54591.00 88888.00 2015-11-11 23:13:42.125 315 12476.55 109.50 54590.97 88888.00 2015-11-11 23:13:42.250 315 12476.48 109.50 54591.00 88888.00 2015-11-11 23:13:42.375 315 12476.48 109.50 54591.00 88888.00 2015-11-11 23:13:42.500 315 12476.40 109.47 54590.97 88888.00 2015-11-11 23:13:42.625 315 12476.50 109.47 54591.00 88888.00 2015-11-11 23:13:42.750 315 12476.58 109.50 54591.00 88888.00 2015-11-11 23:13:42.875 315 12476.58 109.53 54591.03 88888.00 2015-11-11 23:13:43.000 315 12476.58 109.55 54591.00 88888.00 2015-11-11 23:13:43.125 315 12476.52 109.50 54591.00 88888.00 2015-11-11 23:13:43.250 315 12476.52 109.50 54590.97 88888.00 2015-11-11 23:13:43.375 315 12476.58 109.55 54590.97 88888.00 2015-11-11 23:13:43.500 315 12476.60 109.55 54591.00 88888.00 2015-11-11 23:13:43.625 315 12476.60 109.60 54591.00 88888.00 2015-11-11 23:13:43.750 315 12476.60 109.58 54591.00 88888.00 2015-11-11 23:13:43.875 315 12476.58 109.55 54590.95 88888.00 2015-11-11 23:13:44.000 315 12476.58 109.55 54590.97 88888.00 2015-11-11 23:13:44.125 315 12476.60 109.58 54591.00 88888.00 2015-11-11 23:13:44.250 315 12476.55 109.55 54591.00 88888.00 2015-11-11 23:13:44.375 315 12476.52 109.53 54591.00 88888.00 2015-11-11 23:13:44.500 315 12476.52 109.55 54591.00 88888.00 2015-11-11 23:13:44.625 315 12476.55 109.58 54591.00 88888.00 2015-11-11 23:13:44.750 315 12476.62 109.60 54591.03 88888.00 2015-11-11 23:13:44.875 315 12476.62 109.62 54591.00 88888.00 2015-11-11 23:13:45.000 315 12476.60 109.60 54590.97 88888.00 2015-11-11 23:13:45.125 315 12476.55 109.60 54591.00 88888.00 2015-11-11 23:13:45.250 315 12476.45 109.62 54591.03 88888.00 2015-11-11 23:13:45.375 315 12476.52 109.65 54591.00 88888.00 2015-11-11 23:13:45.500 315 12476.55 109.65 54591.00 88888.00 2015-11-11 23:13:45.625 315 12476.55 109.62 54590.97 88888.00 2015-11-11 23:13:45.750 315 12476.55 109.62 54590.97 88888.00 2015-11-11 23:13:45.875 315 12476.58 109.62 54591.00 88888.00 2015-11-11 23:13:46.000 315 12476.52 109.65 54591.00 88888.00 2015-11-11 23:13:46.125 315 12476.48 109.62 54591.00 88888.00 2015-11-11 23:13:46.250 315 12476.48 109.65 54591.00 88888.00 2015-11-11 23:13:46.375 315 12476.50 109.70 54591.00 88888.00 2015-11-11 23:13:46.500 315 12476.45 109.72 54591.05 88888.00 2015-11-11 23:13:46.625 315 12476.45 109.70 54591.03 88888.00 2015-11-11 23:13:46.750 315 12476.45 109.70 54591.03 88888.00 2015-11-11 23:13:46.875 315 12476.50 109.70 54591.03 88888.00 2015-11-11 23:13:47.000 315 12476.50 109.70 54591.00 88888.00 2015-11-11 23:13:47.125 315 12476.55 109.67 54591.03 88888.00 2015-11-11 23:13:47.250 315 12476.48 109.72 54591.05 88888.00 2015-11-11 23:13:47.375 315 12476.48 109.75 54591.03 88888.00 2015-11-11 23:13:47.500 315 12476.42 109.75 54591.03 88888.00 2015-11-11 23:13:47.625 315 12476.45 109.75 54591.05 88888.00 2015-11-11 23:13:47.750 315 12476.42 109.78 54591.05 88888.00 2015-11-11 23:13:47.875 315 12476.45 109.78 54591.03 88888.00 2015-11-11 23:13:48.000 315 12476.55 109.83 54591.05 88888.00 2015-11-11 23:13:48.125 315 12476.55 109.85 54591.07 88888.00 2015-11-11 23:13:48.250 315 12476.48 109.80 54591.07 88888.00 2015-11-11 23:13:48.375 315 12476.48 109.83 54591.05 88888.00 2015-11-11 23:13:48.500 315 12476.50 109.83 54591.03 88888.00 2015-11-11 23:13:48.625 315 12476.50 109.78 54591.03 88888.00 2015-11-11 23:13:48.750 315 12476.45 109.80 54591.03 88888.00 2015-11-11 23:13:48.875 315 12476.45 109.83 54591.03 88888.00 2015-11-11 23:13:49.000 315 12476.50 109.80 54591.03 88888.00 2015-11-11 23:13:49.125 315 12476.52 109.80 54591.03 88888.00 2015-11-11 23:13:49.250 315 12476.50 109.83 54591.03 88888.00 2015-11-11 23:13:49.375 315 12476.50 109.88 54591.03 88888.00 2015-11-11 23:13:49.500 315 12476.55 109.88 54591.03 88888.00 2015-11-11 23:13:49.625 315 12476.60 109.88 54591.03 88888.00 2015-11-11 23:13:49.750 315 12476.55 109.88 54591.03 88888.00 2015-11-11 23:13:49.875 315 12476.60 109.90 54591.03 88888.00 2015-11-11 23:13:50.000 315 12476.55 109.90 54591.03 88888.00 2015-11-11 23:13:50.125 315 12476.55 109.88 54591.03 88888.00 2015-11-11 23:13:50.250 315 12476.50 109.90 54591.03 88888.00 2015-11-11 23:13:50.375 315 12476.50 109.95 54591.00 88888.00 2015-11-11 23:13:50.500 315 12476.52 109.95 54591.03 88888.00 2015-11-11 23:13:50.625 315 12476.48 109.97 54591.03 88888.00 2015-11-11 23:13:50.750 315 12476.48 109.95 54591.03 88888.00 2015-11-11 23:13:50.875 315 12476.55 109.97 54591.03 88888.00 2015-11-11 23:13:51.000 315 12476.58 109.97 54591.03 88888.00 2015-11-11 23:13:51.125 315 12476.62 110.00 54591.03 88888.00 2015-11-11 23:13:51.250 315 12476.62 110.00 54591.03 88888.00 2015-11-11 23:13:51.375 315 12476.60 110.00 54591.03 88888.00 2015-11-11 23:13:51.500 315 12476.62 109.97 54591.00 88888.00 2015-11-11 23:13:51.625 315 12476.62 109.97 54591.00 88888.00 2015-11-11 23:13:51.750 315 12476.60 110.00 54591.05 88888.00 2015-11-11 23:13:51.875 315 12476.60 110.05 54591.05 88888.00 2015-11-11 23:13:52.000 315 12476.60 110.03 54591.03 88888.00 2015-11-11 23:13:52.125 315 12476.62 110.00 54591.00 88888.00 2015-11-11 23:13:52.250 315 12476.67 109.97 54591.00 88888.00 2015-11-11 23:13:52.375 315 12476.67 109.95 54591.03 88888.00 2015-11-11 23:13:52.500 315 12476.58 110.00 54591.03 88888.00 2015-11-11 23:13:52.625 315 12476.58 110.00 54591.00 88888.00 2015-11-11 23:13:52.750 315 12476.55 110.00 54591.00 88888.00 2015-11-11 23:13:52.875 315 12476.60 110.00 54591.03 88888.00 2015-11-11 23:13:53.000 315 12476.70 110.03 54591.03 88888.00 2015-11-11 23:13:53.125 315 12476.67 110.05 54591.03 88888.00 2015-11-11 23:13:53.250 315 12476.58 109.97 54591.00 88888.00 2015-11-11 23:13:53.375 315 12476.60 110.00 54591.00 88888.00 2015-11-11 23:13:53.500 315 12476.62 110.03 54590.97 88888.00 2015-11-11 23:13:53.625 315 12476.65 110.08 54591.03 88888.00 2015-11-11 23:13:53.750 315 12476.62 110.05 54591.03 88888.00 2015-11-11 23:13:53.875 315 12476.62 110.03 54591.00 88888.00 2015-11-11 23:13:54.000 315 12476.58 110.03 54591.00 88888.00 2015-11-11 23:13:54.125 315 12476.67 110.05 54591.03 88888.00 2015-11-11 23:13:54.250 315 12476.65 110.03 54591.03 88888.00 2015-11-11 23:13:54.375 315 12476.67 110.05 54591.00 88888.00 2015-11-11 23:13:54.500 315 12476.62 110.05 54591.00 88888.00 2015-11-11 23:13:54.625 315 12476.67 110.05 54591.03 88888.00 2015-11-11 23:13:54.750 315 12476.67 110.00 54590.97 88888.00 2015-11-11 23:13:54.875 315 12476.70 110.00 54590.97 88888.00 2015-11-11 23:13:55.000 315 12476.75 110.05 54591.00 88888.00 2015-11-11 23:13:55.125 315 12476.80 110.05 54591.00 88888.00 2015-11-11 23:13:55.250 315 12476.70 110.05 54591.00 88888.00 2015-11-11 23:13:55.375 315 12476.75 110.05 54591.00 88888.00 2015-11-11 23:13:55.500 315 12476.83 110.12 54591.03 88888.00 2015-11-11 23:13:55.625 315 12476.85 110.12 54591.03 88888.00 2015-11-11 23:13:55.750 315 12476.80 110.10 54591.00 88888.00 2015-11-11 23:13:55.875 315 12476.80 110.08 54591.00 88888.00 2015-11-11 23:13:56.000 315 12476.75 110.05 54590.97 88888.00 2015-11-11 23:13:56.125 315 12476.67 110.05 54591.03 88888.00 2015-11-11 23:13:56.250 315 12476.70 110.10 54591.05 88888.00 2015-11-11 23:13:56.375 315 12476.75 110.12 54591.00 88888.00 2015-11-11 23:13:56.500 315 12476.73 110.08 54591.00 88888.00 2015-11-11 23:13:56.625 315 12476.75 110.08 54590.97 88888.00 2015-11-11 23:13:56.750 315 12476.75 110.05 54591.00 88888.00 2015-11-11 23:13:56.875 315 12476.73 110.05 54591.03 88888.00 2015-11-11 23:13:57.000 315 12476.75 110.05 54591.03 88888.00 2015-11-11 23:13:57.125 315 12476.73 110.00 54591.05 88888.00 2015-11-11 23:13:57.250 315 12476.62 109.95 54591.03 88888.00 2015-11-11 23:13:57.375 315 12476.65 110.00 54591.07 88888.00 2015-11-11 23:13:57.500 315 12476.65 110.03 54591.05 88888.00 2015-11-11 23:13:57.625 315 12476.62 110.00 54591.03 88888.00 2015-11-11 23:13:57.750 315 12476.62 110.03 54591.03 88888.00 2015-11-11 23:13:57.875 315 12476.65 110.03 54591.07 88888.00 2015-11-11 23:13:58.000 315 12476.73 110.00 54591.07 88888.00 2015-11-11 23:13:58.125 315 12476.73 110.00 54591.05 88888.00 2015-11-11 23:13:58.250 315 12476.75 110.03 54591.10 88888.00 2015-11-11 23:13:58.375 315 12476.80 110.03 54591.05 88888.00 2015-11-11 23:13:58.500 315 12476.75 110.00 54591.07 88888.00 2015-11-11 23:13:58.625 315 12476.75 110.00 54591.10 88888.00 2015-11-11 23:13:58.750 315 12476.77 110.00 54591.07 88888.00 2015-11-11 23:13:58.875 315 12476.70 110.00 54591.07 88888.00 2015-11-11 23:13:59.000 315 12476.75 110.00 54591.07 88888.00 2015-11-11 23:13:59.125 315 12476.73 110.00 54591.10 88888.00 2015-11-11 23:13:59.250 315 12476.75 110.00 54591.07 88888.00 2015-11-11 23:13:59.375 315 12476.75 110.00 54591.07 88888.00 2015-11-11 23:13:59.500 315 12476.75 110.00 54591.07 88888.00 2015-11-11 23:13:59.625 315 12476.83 109.97 54591.07 88888.00 2015-11-11 23:13:59.750 315 12476.83 109.95 54591.07 88888.00 2015-11-11 23:13:59.875 315 12476.83 109.92 54591.10 88888.00 2015-11-11 23:14:00.000 315 12476.85 109.92 54591.10 88888.00 2015-11-11 23:14:00.125 315 12476.83 109.97 54591.12 88888.00 2015-11-11 23:14:00.250 315 12476.73 109.92 54591.10 88888.00 2015-11-11 23:14:00.375 315 12476.73 109.95 54591.10 88888.00 2015-11-11 23:14:00.500 315 12476.75 109.95 54591.10 88888.00 2015-11-11 23:14:00.625 315 12476.77 109.92 54591.10 88888.00 2015-11-11 23:14:00.750 315 12476.83 109.85 54591.10 88888.00 2015-11-11 23:14:00.875 315 12476.73 109.85 54591.10 88888.00 2015-11-11 23:14:01.000 315 12476.70 109.85 54591.07 88888.00 2015-11-11 23:14:01.125 315 12476.73 109.80 54591.07 88888.00 2015-11-11 23:14:01.250 315 12476.67 109.75 54591.10 88888.00 2015-11-11 23:14:01.375 315 12476.70 109.78 54591.12 88888.00 2015-11-11 23:14:01.500 315 12476.75 109.80 54591.15 88888.00 2015-11-11 23:14:01.625 315 12476.80 109.83 54591.18 88888.00 2015-11-11 23:14:01.750 315 12476.75 109.78 54591.18 88888.00 2015-11-11 23:14:01.875 315 12476.65 109.75 54591.15 88888.00 2015-11-11 23:14:02.000 315 12476.65 109.83 54591.15 88888.00 2015-11-11 23:14:02.125 315 12476.77 109.88 54591.18 88888.00 2015-11-11 23:14:02.250 315 12476.77 109.83 54591.15 88888.00 2015-11-11 23:14:02.375 315 12476.77 109.80 54591.12 88888.00 2015-11-11 23:14:02.500 315 12476.75 109.78 54591.12 88888.00 2015-11-11 23:14:02.625 315 12476.73 109.78 54591.18 88888.00 2015-11-11 23:14:02.750 315 12476.70 109.78 54591.15 88888.00 2015-11-11 23:14:02.875 315 12476.77 109.80 54591.18 88888.00 2015-11-11 23:14:03.000 315 12476.83 109.78 54591.18 88888.00 2015-11-11 23:14:03.125 315 12476.83 109.72 54591.18 88888.00 2015-11-11 23:14:03.250 315 12476.77 109.70 54591.18 88888.00 2015-11-11 23:14:03.375 315 12476.80 109.70 54591.18 88888.00 2015-11-11 23:14:03.500 315 12476.77 109.70 54591.18 88888.00 2015-11-11 23:14:03.625 315 12476.80 109.70 54591.18 88888.00 2015-11-11 23:14:03.750 315 12476.83 109.75 54591.18 88888.00 2015-11-11 23:14:03.875 315 12476.80 109.72 54591.15 88888.00 2015-11-11 23:14:04.000 315 12476.83 109.70 54591.18 88888.00 2015-11-11 23:14:04.125 315 12476.83 109.70 54591.20 88888.00 2015-11-11 23:14:04.250 315 12476.85 109.70 54591.20 88888.00 2015-11-11 23:14:04.375 315 12476.83 109.67 54591.22 88888.00 2015-11-11 23:14:04.500 315 12476.73 109.65 54591.20 88888.00 2015-11-11 23:14:04.625 315 12476.73 109.60 54591.20 88888.00 2015-11-11 23:14:04.750 315 12476.75 109.60 54591.20 88888.00 2015-11-11 23:14:04.875 315 12476.83 109.62 54591.22 88888.00 2015-11-11 23:14:05.000 315 12476.83 109.65 54591.22 88888.00 2015-11-11 23:14:05.125 315 12476.83 109.65 54591.22 88888.00 2015-11-11 23:14:05.250 315 12476.85 109.62 54591.22 88888.00 2015-11-11 23:14:05.375 315 12476.88 109.58 54591.20 88888.00 2015-11-11 23:14:05.500 315 12476.90 109.55 54591.20 88888.00 2015-11-11 23:14:05.625 315 12476.88 109.55 54591.20 88888.00 2015-11-11 23:14:05.750 315 12476.88 109.58 54591.20 88888.00 2015-11-11 23:14:05.875 315 12476.90 109.55 54591.22 88888.00 2015-11-11 23:14:06.000 315 12476.92 109.55 54591.22 88888.00 2015-11-11 23:14:06.125 315 12476.85 109.53 54591.22 88888.00 2015-11-11 23:14:06.250 315 12476.77 109.47 54591.22 88888.00 2015-11-11 23:14:06.375 315 12476.83 109.50 54591.20 88888.00 2015-11-11 23:14:06.500 315 12476.80 109.53 54591.22 88888.00 2015-11-11 23:14:06.625 315 12476.75 109.50 54591.25 88888.00 2015-11-11 23:14:06.750 315 12476.83 109.50 54591.25 88888.00 2015-11-11 23:14:06.875 315 12476.90 109.47 54591.22 88888.00 2015-11-11 23:14:07.000 315 12476.88 109.42 54591.22 88888.00 2015-11-11 23:14:07.125 315 12476.88 109.45 54591.25 88888.00 2015-11-11 23:14:07.250 315 12476.85 109.42 54591.30 88888.00 2015-11-11 23:14:07.375 315 12476.90 109.40 54591.25 88888.00 2015-11-11 23:14:07.500 315 12476.92 109.40 54591.25 88888.00 2015-11-11 23:14:07.625 315 12476.85 109.35 54591.28 88888.00 2015-11-11 23:14:07.750 315 12476.85 109.38 54591.25 88888.00 2015-11-11 23:14:07.875 315 12476.88 109.40 54591.28 88888.00 2015-11-11 23:14:08.000 315 12476.90 109.35 54591.28 88888.00 2015-11-11 23:14:08.125 315 12476.90 109.35 54591.30 88888.00 2015-11-11 23:14:08.250 315 12476.92 109.33 54591.28 88888.00 2015-11-11 23:14:08.375 315 12476.90 109.33 54591.28 88888.00 2015-11-11 23:14:08.500 315 12476.83 109.33 54591.28 88888.00 2015-11-11 23:14:08.625 315 12476.80 109.30 54591.28 88888.00 2015-11-11 23:14:08.750 315 12476.83 109.25 54591.30 88888.00 2015-11-11 23:14:08.875 315 12476.88 109.28 54591.30 88888.00 2015-11-11 23:14:09.000 315 12476.90 109.30 54591.30 88888.00 2015-11-11 23:14:09.125 315 12476.95 109.28 54591.30 88888.00 2015-11-11 23:14:09.250 315 12476.92 109.30 54591.32 88888.00 2015-11-11 23:14:09.375 315 12476.90 109.28 54591.30 88888.00 2015-11-11 23:14:09.500 315 12476.90 109.28 54591.32 88888.00 2015-11-11 23:14:09.625 315 12476.90 109.25 54591.35 88888.00 2015-11-11 23:14:09.750 315 12476.90 109.22 54591.32 88888.00 2015-11-11 23:14:09.875 315 12476.85 109.20 54591.30 88888.00 2015-11-11 23:14:10.000 315 12476.88 109.20 54591.30 88888.00 2015-11-11 23:14:10.125 315 12476.98 109.20 54591.30 88888.00 2015-11-11 23:14:10.250 315 12476.98 109.20 54591.35 88888.00 2015-11-11 23:14:10.375 315 12476.95 109.20 54591.40 88888.00 2015-11-11 23:14:10.500 315 12476.92 109.20 54591.35 88888.00 2015-11-11 23:14:10.625 315 12476.90 109.20 54591.35 88888.00 2015-11-11 23:14:10.750 315 12476.98 109.20 54591.35 88888.00 2015-11-11 23:14:10.875 315 12477.00 109.17 54591.38 88888.00 2015-11-11 23:14:11.000 315 12476.95 109.15 54591.35 88888.00 2015-11-11 23:14:11.125 315 12477.02 109.15 54591.35 88888.00 2015-11-11 23:14:11.250 315 12477.08 109.17 54591.38 88888.00 2015-11-11 23:14:11.375 315 12477.05 109.15 54591.35 88888.00 2015-11-11 23:14:11.500 315 12476.98 109.12 54591.35 88888.00 2015-11-11 23:14:11.625 315 12477.00 109.15 54591.35 88888.00 2015-11-11 23:14:11.750 315 12477.00 109.15 54591.35 88888.00 2015-11-11 23:14:11.875 315 12477.05 109.15 54591.30 88888.00 2015-11-11 23:14:12.000 315 12477.08 109.12 54591.30 88888.00 2015-11-11 23:14:12.125 315 12477.08 109.10 54591.35 88888.00 2015-11-11 23:14:12.250 315 12477.10 109.08 54591.35 88888.00 2015-11-11 23:14:12.375 315 12477.12 109.08 54591.35 88888.00 2015-11-11 23:14:12.500 315 12477.08 109.05 54591.32 88888.00 2015-11-11 23:14:12.625 315 12477.15 109.08 54591.35 88888.00 2015-11-11 23:14:12.750 315 12477.12 109.10 54591.32 88888.00 2015-11-11 23:14:12.875 315 12477.05 109.08 54591.32 88888.00 2015-11-11 23:14:13.000 315 12477.05 109.03 54591.30 88888.00 2015-11-11 23:14:13.125 315 12477.08 109.00 54591.32 88888.00 2015-11-11 23:14:13.250 315 12477.12 109.03 54591.35 88888.00 2015-11-11 23:14:13.375 315 12477.10 109.03 54591.35 88888.00 2015-11-11 23:14:13.500 315 12477.12 109.03 54591.32 88888.00 2015-11-11 23:14:13.625 315 12477.10 109.00 54591.35 88888.00 2015-11-11 23:14:13.750 315 12477.10 109.03 54591.35 88888.00 2015-11-11 23:14:13.875 315 12477.12 109.00 54591.35 88888.00 2015-11-11 23:14:14.000 315 12477.10 108.97 54591.35 88888.00 2015-11-11 23:14:14.125 315 12477.08 109.00 54591.38 88888.00 2015-11-11 23:14:14.250 315 12477.05 109.03 54591.40 88888.00 2015-11-11 23:14:14.375 315 12477.15 109.03 54591.38 88888.00 2015-11-11 23:14:14.500 315 12477.23 108.97 54591.35 88888.00 2015-11-11 23:14:14.625 315 12477.25 108.97 54591.38 88888.00 2015-11-11 23:14:14.750 315 12477.20 109.00 54591.38 88888.00 2015-11-11 23:14:14.875 315 12477.17 109.03 54591.38 88888.00 2015-11-11 23:14:15.000 315 12477.20 109.05 54591.40 88888.00 2015-11-11 23:14:15.125 315 12477.27 109.03 54591.40 88888.00 2015-11-11 23:14:15.250 315 12477.23 109.03 54591.38 88888.00 2015-11-11 23:14:15.375 315 12477.25 109.00 54591.32 88888.00 2015-11-11 23:14:15.500 315 12477.17 109.00 54591.32 88888.00 2015-11-11 23:14:15.625 315 12477.15 109.00 54591.38 88888.00 2015-11-11 23:14:15.750 315 12477.23 109.03 54591.38 88888.00 2015-11-11 23:14:15.875 315 12477.30 109.03 54591.38 88888.00 2015-11-11 23:14:16.000 315 12477.33 109.00 54591.35 88888.00 2015-11-11 23:14:16.125 315 12477.30 108.97 54591.35 88888.00 2015-11-11 23:14:16.250 315 12477.33 108.95 54591.35 88888.00 2015-11-11 23:14:16.375 315 12477.35 108.95 54591.35 88888.00 2015-11-11 23:14:16.500 315 12477.30 108.97 54591.38 88888.00 2015-11-11 23:14:16.625 315 12477.30 108.95 54591.38 88888.00 2015-11-11 23:14:16.750 315 12477.40 108.95 54591.35 88888.00 2015-11-11 23:14:16.875 315 12477.50 108.97 54591.38 88888.00 2015-11-11 23:14:17.000 315 12477.52 109.00 54591.38 88888.00 2015-11-11 23:14:17.125 315 12477.45 109.00 54591.40 88888.00 2015-11-11 23:14:17.250 315 12477.35 109.00 54591.38 88888.00 2015-11-11 23:14:17.375 315 12477.38 109.00 54591.38 88888.00 2015-11-11 23:14:17.500 315 12477.38 109.00 54591.40 88888.00 2015-11-11 23:14:17.625 315 12477.38 109.03 54591.40 88888.00 2015-11-11 23:14:17.750 315 12477.38 109.00 54591.35 88888.00 2015-11-11 23:14:17.875 315 12477.33 108.97 54591.35 88888.00 2015-11-11 23:14:18.000 315 12477.38 108.95 54591.35 88888.00 2015-11-11 23:14:18.125 315 12477.45 108.97 54591.35 88888.00 2015-11-11 23:14:18.250 315 12477.45 108.97 54591.35 88888.00 2015-11-11 23:14:18.375 315 12477.52 109.03 54591.35 88888.00 2015-11-11 23:14:18.500 315 12477.62 109.05 54591.35 88888.00 2015-11-11 23:14:18.625 315 12477.62 109.05 54591.38 88888.00 2015-11-11 23:14:18.750 315 12477.55 109.00 54591.38 88888.00 2015-11-11 23:14:18.875 315 12477.52 108.97 54591.35 88888.00 2015-11-11 23:14:19.000 315 12477.55 108.97 54591.32 88888.00 2015-11-11 23:14:19.125 315 12477.58 109.03 54591.35 88888.00 2015-11-11 23:14:19.250 315 12477.60 109.00 54591.32 88888.00 2015-11-11 23:14:19.375 315 12477.65 109.00 54591.32 88888.00 2015-11-11 23:14:19.500 315 12477.52 108.97 54591.32 88888.00 2015-11-11 23:14:19.625 315 12477.50 109.05 54591.35 88888.00 2015-11-11 23:14:19.750 315 12477.58 109.08 54591.35 88888.00 2015-11-11 23:14:19.875 315 12477.58 109.05 54591.35 88888.00 2015-11-11 23:14:20.000 315 12477.60 109.00 54591.35 88888.00 2015-11-11 23:14:20.125 315 12477.58 108.97 54591.38 88888.00 2015-11-11 23:14:20.250 315 12477.58 109.00 54591.38 88888.00 2015-11-11 23:14:20.375 315 12477.62 109.05 54591.38 88888.00 2015-11-11 23:14:20.500 315 12477.65 109.05 54591.35 88888.00 2015-11-11 23:14:20.625 315 12477.67 109.03 54591.32 88888.00 2015-11-11 23:14:20.750 315 12477.67 109.05 54591.32 88888.00 2015-11-11 23:14:20.875 315 12477.67 109.05 54591.32 88888.00 2015-11-11 23:14:21.000 315 12477.73 109.05 54591.35 88888.00 2015-11-11 23:14:21.125 315 12477.75 109.03 54591.32 88888.00 2015-11-11 23:14:21.250 315 12477.70 109.03 54591.35 88888.00 2015-11-11 23:14:21.375 315 12477.75 109.05 54591.35 88888.00 2015-11-11 23:14:21.500 315 12477.73 109.08 54591.35 88888.00 2015-11-11 23:14:21.625 315 12477.75 109.08 54591.35 88888.00 2015-11-11 23:14:21.750 315 12477.75 109.10 54591.35 88888.00 2015-11-11 23:14:21.875 315 12477.75 109.08 54591.32 88888.00 2015-11-11 23:14:22.000 315 12477.75 109.05 54591.30 88888.00 2015-11-11 23:14:22.125 315 12477.73 109.03 54591.28 88888.00 2015-11-11 23:14:22.250 315 12477.70 109.05 54591.30 88888.00 2015-11-11 23:14:22.375 315 12477.73 109.03 54591.30 88888.00 2015-11-11 23:14:22.500 315 12477.73 109.05 54591.30 88888.00 2015-11-11 23:14:22.625 315 12477.77 109.10 54591.32 88888.00 2015-11-11 23:14:22.750 315 12477.83 109.10 54591.32 88888.00 2015-11-11 23:14:22.875 315 12477.83 109.12 54591.35 88888.00 2015-11-11 23:14:23.000 315 12477.85 109.10 54591.32 88888.00 2015-11-11 23:14:23.125 315 12477.83 109.10 54591.35 88888.00 2015-11-11 23:14:23.250 315 12477.83 109.12 54591.35 88888.00 2015-11-11 23:14:23.375 315 12477.90 109.10 54591.32 88888.00 2015-11-11 23:14:23.500 315 12477.88 109.10 54591.30 88888.00 2015-11-11 23:14:23.625 315 12477.88 109.12 54591.28 88888.00 2015-11-11 23:14:23.750 315 12477.90 109.15 54591.28 88888.00 2015-11-11 23:14:23.875 315 12477.90 109.17 54591.28 88888.00 2015-11-11 23:14:24.000 315 12477.85 109.15 54591.28 88888.00 2015-11-11 23:14:24.125 315 12477.85 109.17 54591.30 88888.00 2015-11-11 23:14:24.250 315 12477.90 109.20 54591.35 88888.00 2015-11-11 23:14:24.375 315 12477.95 109.22 54591.32 88888.00 2015-11-11 23:14:24.500 315 12478.02 109.30 54591.35 88888.00 2015-11-11 23:14:24.625 315 12478.00 109.30 54591.35 88888.00 2015-11-11 23:14:24.750 315 12478.02 109.25 54591.35 88888.00 2015-11-11 23:14:24.875 315 12478.05 109.22 54591.35 88888.00 2015-11-11 23:14:25.000 315 12478.05 109.20 54591.30 88888.00 2015-11-11 23:14:25.125 315 12478.02 109.22 54591.30 88888.00 2015-11-11 23:14:25.250 315 12478.05 109.25 54591.32 88888.00 2015-11-11 23:14:25.375 315 12478.00 109.28 54591.32 88888.00 2015-11-11 23:14:25.500 315 12477.98 109.25 54591.32 88888.00 2015-11-11 23:14:25.625 315 12477.98 109.25 54591.32 88888.00 2015-11-11 23:14:25.750 315 12478.00 109.25 54591.28 88888.00 2015-11-11 23:14:25.875 315 12478.00 109.25 54591.30 88888.00 2015-11-11 23:14:26.000 315 12478.02 109.30 54591.30 88888.00 2015-11-11 23:14:26.125 315 12478.05 109.33 54591.32 88888.00 2015-11-11 23:14:26.250 315 12477.98 109.28 54591.32 88888.00 2015-11-11 23:14:26.375 315 12478.00 109.30 54591.32 88888.00 2015-11-11 23:14:26.500 315 12478.02 109.33 54591.32 88888.00 2015-11-11 23:14:26.625 315 12478.08 109.35 54591.30 88888.00 2015-11-11 23:14:26.750 315 12478.08 109.33 54591.32 88888.00 2015-11-11 23:14:26.875 315 12478.02 109.35 54591.32 88888.00 2015-11-11 23:14:27.000 315 12478.02 109.33 54591.30 88888.00 2015-11-11 23:14:27.125 315 12478.08 109.33 54591.28 88888.00 2015-11-11 23:14:27.250 315 12478.10 109.33 54591.25 88888.00 2015-11-11 23:14:27.375 315 12478.12 109.35 54591.28 88888.00 2015-11-11 23:14:27.500 315 12478.12 109.40 54591.28 88888.00 2015-11-11 23:14:27.625 315 12478.05 109.38 54591.25 88888.00 2015-11-11 23:14:27.750 315 12478.10 109.40 54591.28 88888.00 2015-11-11 23:14:27.875 315 12478.20 109.42 54591.30 88888.00 2015-11-11 23:14:28.000 315 12478.23 109.42 54591.30 88888.00 2015-11-11 23:14:28.125 315 12478.20 109.42 54591.30 88888.00 2015-11-11 23:14:28.250 315 12478.20 109.42 54591.32 88888.00 2015-11-11 23:14:28.375 315 12478.25 109.42 54591.30 88888.00 2015-11-11 23:14:28.500 315 12478.27 109.47 54591.28 88888.00 2015-11-11 23:14:28.625 315 12478.23 109.45 54591.28 88888.00 2015-11-11 23:14:28.750 315 12478.27 109.42 54591.28 88888.00 2015-11-11 23:14:28.875 315 12478.33 109.45 54591.25 88888.00 2015-11-11 23:14:29.000 315 12478.30 109.45 54591.28 88888.00 2015-11-11 23:14:29.125 315 12478.27 109.47 54591.28 88888.00 2015-11-11 23:14:29.250 315 12478.25 109.42 54591.25 88888.00 2015-11-11 23:14:29.375 315 12478.27 109.45 54591.25 88888.00 2015-11-11 23:14:29.500 315 12478.25 109.47 54591.28 88888.00 2015-11-11 23:14:29.625 315 12478.23 109.47 54591.28 88888.00 2015-11-11 23:14:29.750 315 12478.23 109.42 54591.25 88888.00 2015-11-11 23:14:29.875 315 12478.30 109.42 54591.25 88888.00 2015-11-11 23:14:30.000 315 12478.35 109.47 54591.25 88888.00 2015-11-11 23:14:30.125 315 12478.38 109.47 54591.25 88888.00 2015-11-11 23:14:30.250 315 12478.33 109.47 54591.25 88888.00 2015-11-11 23:14:30.375 315 12478.35 109.53 54591.25 88888.00 2015-11-11 23:14:30.500 315 12478.38 109.53 54591.28 88888.00 2015-11-11 23:14:30.625 315 12478.35 109.53 54591.28 88888.00 2015-11-11 23:14:30.750 315 12478.33 109.55 54591.28 88888.00 2015-11-11 23:14:30.875 315 12478.33 109.58 54591.28 88888.00 2015-11-11 23:14:31.000 315 12478.30 109.55 54591.28 88888.00 2015-11-11 23:14:31.125 315 12478.30 109.53 54591.28 88888.00 2015-11-11 23:14:31.250 315 12478.33 109.50 54591.25 88888.00 2015-11-11 23:14:31.375 315 12478.38 109.55 54591.22 88888.00 2015-11-11 23:14:31.500 315 12478.40 109.60 54591.25 88888.00 2015-11-11 23:14:31.625 315 12478.40 109.60 54591.25 88888.00 2015-11-11 23:14:31.750 315 12478.42 109.60 54591.25 88888.00 2015-11-11 23:14:31.875 315 12478.42 109.58 54591.25 88888.00 2015-11-11 23:14:32.000 315 12478.38 109.55 54591.22 88888.00 2015-11-11 23:14:32.125 315 12478.30 109.55 54591.25 88888.00 2015-11-11 23:14:32.250 315 12478.27 109.58 54591.25 88888.00 2015-11-11 23:14:32.375 315 12478.25 109.60 54591.25 88888.00 2015-11-11 23:14:32.500 315 12478.20 109.60 54591.28 88888.00 2015-11-11 23:14:32.625 315 12478.27 109.60 54591.28 88888.00 2015-11-11 23:14:32.750 315 12478.30 109.58 54591.25 88888.00 2015-11-11 23:14:32.875 315 12478.30 109.58 54591.25 88888.00 2015-11-11 23:14:33.000 315 12478.35 109.58 54591.25 88888.00 2015-11-11 23:14:33.125 315 12478.35 109.60 54591.28 88888.00 2015-11-11 23:14:33.250 315 12478.35 109.58 54591.28 88888.00 2015-11-11 23:14:33.375 315 12478.40 109.60 54591.28 88888.00 2015-11-11 23:14:33.500 315 12478.38 109.62 54591.25 88888.00 2015-11-11 23:14:33.625 315 12478.33 109.60 54591.22 88888.00 2015-11-11 23:14:33.750 315 12478.33 109.62 54591.28 88888.00 2015-11-11 23:14:33.875 315 12478.38 109.65 54591.28 88888.00 2015-11-11 23:14:34.000 315 12478.38 109.62 54591.25 88888.00 2015-11-11 23:14:34.125 315 12478.38 109.60 54591.28 88888.00 2015-11-11 23:14:34.250 315 12478.35 109.60 54591.28 88888.00 2015-11-11 23:14:34.375 315 12478.38 109.62 54591.25 88888.00 2015-11-11 23:14:34.500 315 12478.35 109.62 54591.25 88888.00 2015-11-11 23:14:34.625 315 12478.35 109.65 54591.28 88888.00 2015-11-11 23:14:34.750 315 12478.35 109.65 54591.32 88888.00 2015-11-11 23:14:34.875 315 12478.33 109.62 54591.30 88888.00 2015-11-11 23:14:35.000 315 12478.33 109.62 54591.30 88888.00 2015-11-11 23:14:35.125 315 12478.30 109.62 54591.32 88888.00 2015-11-11 23:14:35.250 315 12478.30 109.62 54591.32 88888.00 2015-11-11 23:14:35.375 315 12478.35 109.67 54591.32 88888.00 2015-11-11 23:14:35.500 315 12478.38 109.65 54591.30 88888.00 2015-11-11 23:14:35.625 315 12478.40 109.65 54591.32 88888.00 2015-11-11 23:14:35.750 315 12478.42 109.65 54591.32 88888.00 2015-11-11 23:14:35.875 315 12478.38 109.65 54591.30 88888.00 2015-11-11 23:14:36.000 315 12478.33 109.62 54591.30 88888.00 2015-11-11 23:14:36.125 315 12478.35 109.65 54591.32 88888.00 2015-11-11 23:14:36.250 315 12478.40 109.65 54591.30 88888.00 2015-11-11 23:14:36.375 315 12478.40 109.65 54591.28 88888.00 2015-11-11 23:14:36.500 315 12478.33 109.62 54591.28 88888.00 2015-11-11 23:14:36.625 315 12478.35 109.65 54591.28 88888.00 2015-11-11 23:14:36.750 315 12478.33 109.62 54591.30 88888.00 2015-11-11 23:14:36.875 315 12478.30 109.60 54591.28 88888.00 2015-11-11 23:14:37.000 315 12478.33 109.62 54591.30 88888.00 2015-11-11 23:14:37.125 315 12478.33 109.67 54591.32 88888.00 2015-11-11 23:14:37.250 315 12478.38 109.65 54591.35 88888.00 2015-11-11 23:14:37.375 315 12478.40 109.67 54591.30 88888.00 2015-11-11 23:14:37.500 315 12478.38 109.67 54591.30 88888.00 2015-11-11 23:14:37.625 315 12478.35 109.65 54591.30 88888.00 2015-11-11 23:14:37.750 315 12478.30 109.62 54591.32 88888.00 2015-11-11 23:14:37.875 315 12478.27 109.65 54591.32 88888.00 2015-11-11 23:14:38.000 315 12478.33 109.65 54591.28 88888.00 2015-11-11 23:14:38.125 315 12478.30 109.65 54591.30 88888.00 2015-11-11 23:14:38.250 315 12478.25 109.60 54591.28 88888.00 2015-11-11 23:14:38.375 315 12478.33 109.60 54591.28 88888.00 2015-11-11 23:14:38.500 315 12478.38 109.62 54591.30 88888.00 2015-11-11 23:14:38.625 315 12478.40 109.62 54591.30 88888.00 2015-11-11 23:14:38.750 315 12478.42 109.62 54591.35 88888.00 2015-11-11 23:14:38.875 315 12478.42 109.65 54591.30 88888.00 2015-11-11 23:14:39.000 315 12478.33 109.62 54591.30 88888.00 2015-11-11 23:14:39.125 315 12478.25 109.62 54591.32 88888.00 2015-11-11 23:14:39.250 315 12478.23 109.60 54591.32 88888.00 2015-11-11 23:14:39.375 315 12478.27 109.60 54591.32 88888.00 2015-11-11 23:14:39.500 315 12478.20 109.60 54591.35 88888.00 2015-11-11 23:14:39.625 315 12478.23 109.60 54591.35 88888.00 2015-11-11 23:14:39.750 315 12478.25 109.62 54591.32 88888.00 2015-11-11 23:14:39.875 315 12478.42 109.65 54591.32 88888.00 2015-11-11 23:14:40.000 315 12478.45 109.65 54591.35 88888.00 2015-11-11 23:14:40.125 315 12478.40 109.62 54591.35 88888.00 2015-11-11 23:14:40.250 315 12478.35 109.65 54591.35 88888.00 2015-11-11 23:14:40.375 315 12478.35 109.65 54591.35 88888.00 2015-11-11 23:14:40.500 315 12478.33 109.62 54591.32 88888.00 2015-11-11 23:14:40.625 315 12478.27 109.62 54591.35 88888.00 2015-11-11 23:14:40.750 315 12478.23 109.65 54591.38 88888.00 2015-11-11 23:14:40.875 315 12478.23 109.65 54591.38 88888.00 2015-11-11 23:14:41.000 315 12478.30 109.60 54591.35 88888.00 2015-11-11 23:14:41.125 315 12478.30 109.58 54591.35 88888.00 2015-11-11 23:14:41.250 315 12478.27 109.58 54591.38 88888.00 2015-11-11 23:14:41.375 315 12478.30 109.60 54591.40 88888.00 2015-11-11 23:14:41.500 315 12478.33 109.62 54591.40 88888.00 2015-11-11 23:14:41.625 315 12478.35 109.60 54591.40 88888.00 2015-11-11 23:14:41.750 315 12478.35 109.62 54591.38 88888.00 2015-11-11 23:14:41.875 315 12478.33 109.62 54591.38 88888.00 2015-11-11 23:14:42.000 315 12478.33 109.62 54591.35 88888.00 2015-11-11 23:14:42.125 315 12478.33 109.65 54591.38 88888.00 2015-11-11 23:14:42.250 315 12478.30 109.62 54591.38 88888.00 2015-11-11 23:14:42.375 315 12478.40 109.62 54591.38 88888.00 2015-11-11 23:14:42.500 315 12478.42 109.65 54591.38 88888.00 2015-11-11 23:14:42.625 315 12478.40 109.62 54591.38 88888.00 2015-11-11 23:14:42.750 315 12478.33 109.62 54591.38 88888.00 2015-11-11 23:14:42.875 315 12478.33 109.65 54591.38 88888.00 2015-11-11 23:14:43.000 315 12478.38 109.65 54591.35 88888.00 2015-11-11 23:14:43.125 315 12478.35 109.65 54591.35 88888.00 2015-11-11 23:14:43.250 315 12478.27 109.60 54591.38 88888.00 2015-11-11 23:14:43.375 315 12478.27 109.60 54591.38 88888.00 2015-11-11 23:14:43.500 315 12478.33 109.60 54591.35 88888.00 2015-11-11 23:14:43.625 315 12478.38 109.58 54591.35 88888.00 2015-11-11 23:14:43.750 315 12478.40 109.60 54591.38 88888.00 2015-11-11 23:14:43.875 315 12478.38 109.62 54591.38 88888.00 2015-11-11 23:14:44.000 315 12478.35 109.62 54591.35 88888.00 2015-11-11 23:14:44.125 315 12478.33 109.60 54591.38 88888.00 2015-11-11 23:14:44.250 315 12478.35 109.60 54591.40 88888.00 2015-11-11 23:14:44.375 315 12478.42 109.62 54591.38 88888.00 2015-11-11 23:14:44.500 315 12478.42 109.60 54591.38 88888.00 2015-11-11 23:14:44.625 315 12478.38 109.58 54591.38 88888.00 2015-11-11 23:14:44.750 315 12478.35 109.60 54591.40 88888.00 2015-11-11 23:14:44.875 315 12478.30 109.62 54591.43 88888.00 2015-11-11 23:14:45.000 315 12478.38 109.62 54591.40 88888.00 2015-11-11 23:14:45.125 315 12478.42 109.60 54591.38 88888.00 2015-11-11 23:14:45.250 315 12478.45 109.58 54591.38 88888.00 2015-11-11 23:14:45.375 315 12478.40 109.58 54591.38 88888.00 2015-11-11 23:14:45.500 315 12478.35 109.60 54591.38 88888.00 2015-11-11 23:14:45.625 315 12478.35 109.62 54591.38 88888.00 2015-11-11 23:14:45.750 315 12478.38 109.67 54591.38 88888.00 2015-11-11 23:14:45.875 315 12478.33 109.67 54591.43 88888.00 2015-11-11 23:14:46.000 315 12478.30 109.62 54591.38 88888.00 2015-11-11 23:14:46.125 315 12478.33 109.65 54591.38 88888.00 2015-11-11 23:14:46.250 315 12478.35 109.62 54591.40 88888.00 2015-11-11 23:14:46.375 315 12478.40 109.60 54591.40 88888.00 2015-11-11 23:14:46.500 315 12478.42 109.62 54591.38 88888.00 2015-11-11 23:14:46.625 315 12478.45 109.62 54591.38 88888.00 2015-11-11 23:14:46.750 315 12478.42 109.62 54591.40 88888.00 2015-11-11 23:14:46.875 315 12478.38 109.62 54591.40 88888.00 2015-11-11 23:14:47.000 315 12478.33 109.65 54591.40 88888.00 2015-11-11 23:14:47.125 315 12478.35 109.65 54591.43 88888.00 2015-11-11 23:14:47.250 315 12478.38 109.65 54591.40 88888.00 2015-11-11 23:14:47.375 315 12478.45 109.70 54591.40 88888.00 2015-11-11 23:14:47.500 315 12478.42 109.70 54591.40 88888.00 2015-11-11 23:14:47.625 315 12478.38 109.62 54591.40 88888.00 2015-11-11 23:14:47.750 315 12478.35 109.60 54591.40 88888.00 2015-11-11 23:14:47.875 315 12478.35 109.62 54591.40 88888.00 2015-11-11 23:14:48.000 315 12478.40 109.67 54591.40 88888.00 2015-11-11 23:14:48.125 315 12478.42 109.65 54591.43 88888.00 2015-11-11 23:14:48.250 315 12478.38 109.60 54591.40 88888.00 2015-11-11 23:14:48.375 315 12478.42 109.62 54591.38 88888.00 2015-11-11 23:14:48.500 315 12478.45 109.65 54591.40 88888.00 2015-11-11 23:14:48.625 315 12478.40 109.65 54591.43 88888.00 2015-11-11 23:14:48.750 315 12478.38 109.67 54591.43 88888.00 2015-11-11 23:14:48.875 315 12478.42 109.70 54591.40 88888.00 2015-11-11 23:14:49.000 315 12478.40 109.67 54591.40 88888.00 2015-11-11 23:14:49.125 315 12478.33 109.65 54591.40 88888.00 2015-11-11 23:14:49.250 315 12478.30 109.62 54591.43 88888.00 2015-11-11 23:14:49.375 315 12478.35 109.67 54591.45 88888.00 2015-11-11 23:14:49.500 315 12478.35 109.70 54591.43 88888.00 2015-11-11 23:14:49.625 315 12478.33 109.65 54591.43 88888.00 2015-11-11 23:14:49.750 315 12478.30 109.65 54591.45 88888.00 2015-11-11 23:14:49.875 315 12478.38 109.67 54591.45 88888.00 2015-11-11 23:14:50.000 315 12478.38 109.70 54591.45 88888.00 2015-11-11 23:14:50.125 315 12478.35 109.65 54591.43 88888.00 2015-11-11 23:14:50.250 315 12478.33 109.67 54591.45 88888.00 2015-11-11 23:14:50.375 315 12478.35 109.67 54591.45 88888.00 2015-11-11 23:14:50.500 315 12478.30 109.67 54591.43 88888.00 2015-11-11 23:14:50.625 315 12478.33 109.67 54591.43 88888.00 2015-11-11 23:14:50.750 315 12478.33 109.70 54591.43 88888.00 2015-11-11 23:14:50.875 315 12478.33 109.70 54591.43 88888.00 2015-11-11 23:14:51.000 315 12478.38 109.72 54591.43 88888.00 2015-11-11 23:14:51.125 315 12478.35 109.70 54591.45 88888.00 2015-11-11 23:14:51.250 315 12478.33 109.67 54591.40 88888.00 2015-11-11 23:14:51.375 315 12478.38 109.70 54591.43 88888.00 2015-11-11 23:14:51.500 315 12478.35 109.72 54591.45 88888.00 2015-11-11 23:14:51.625 315 12478.35 109.72 54591.45 88888.00 2015-11-11 23:14:51.750 315 12478.40 109.72 54591.43 88888.00 2015-11-11 23:14:51.875 315 12478.40 109.70 54591.40 88888.00 2015-11-11 23:14:52.000 315 12478.38 109.72 54591.43 88888.00 2015-11-11 23:14:52.125 315 12478.35 109.75 54591.45 88888.00 2015-11-11 23:14:52.250 315 12478.38 109.78 54591.47 88888.00 2015-11-11 23:14:52.375 315 12478.35 109.75 54591.47 88888.00 2015-11-11 23:14:52.500 315 12478.35 109.78 54591.50 88888.00 2015-11-11 23:14:52.625 315 12478.30 109.78 54591.47 88888.00 2015-11-11 23:14:52.750 315 12478.30 109.78 54591.43 88888.00 2015-11-11 23:14:52.875 315 12478.33 109.78 54591.43 88888.00 2015-11-11 23:14:53.000 315 12478.33 109.80 54591.43 88888.00 2015-11-11 23:14:53.125 315 12478.35 109.80 54591.47 88888.00 2015-11-11 23:14:53.250 315 12478.38 109.85 54591.47 88888.00 2015-11-11 23:14:53.375 315 12478.40 109.83 54591.47 88888.00 2015-11-11 23:14:53.500 315 12478.27 109.80 54591.47 88888.00 2015-11-11 23:14:53.625 315 12478.20 109.78 54591.47 88888.00 2015-11-11 23:14:53.750 315 12478.25 109.80 54591.50 88888.00 2015-11-11 23:14:53.875 315 12478.25 109.80 54591.45 88888.00 2015-11-11 23:14:54.000 315 12478.27 109.80 54591.43 88888.00 2015-11-11 23:14:54.125 315 12478.27 109.80 54591.45 88888.00 2015-11-11 23:14:54.250 315 12478.23 109.83 54591.47 88888.00 2015-11-11 23:14:54.375 315 12478.17 109.83 54591.47 88888.00 2015-11-11 23:14:54.500 315 12478.20 109.78 54591.47 88888.00 2015-11-11 23:14:54.625 315 12478.15 109.80 54591.47 88888.00 2015-11-11 23:14:54.750 315 12478.15 109.83 54591.47 88888.00 2015-11-11 23:14:54.875 315 12478.25 109.85 54591.50 88888.00 2015-11-11 23:14:55.000 315 12478.20 109.83 54591.47 88888.00 2015-11-11 23:14:55.125 315 12478.12 109.83 54591.47 88888.00 2015-11-11 23:14:55.250 315 12478.10 109.83 54591.50 88888.00 2015-11-11 23:14:55.375 315 12478.10 109.83 54591.50 88888.00 2015-11-11 23:14:55.500 315 12478.20 109.83 54591.53 88888.00 2015-11-11 23:14:55.625 315 12478.20 109.83 54591.50 88888.00 2015-11-11 23:14:55.750 315 12478.17 109.83 54591.55 88888.00 2015-11-11 23:14:55.875 315 12478.15 109.83 54591.53 88888.00 2015-11-11 23:14:56.000 315 12478.20 109.85 54591.53 88888.00 2015-11-11 23:14:56.125 315 12478.17 109.85 54591.50 88888.00 2015-11-11 23:14:56.250 315 12478.10 109.83 54591.53 88888.00 2015-11-11 23:14:56.375 315 12478.10 109.88 54591.55 88888.00 2015-11-11 23:14:56.500 315 12478.10 109.85 54591.53 88888.00 2015-11-11 23:14:56.625 315 12478.08 109.83 54591.53 88888.00 2015-11-11 23:14:56.750 315 12478.08 109.83 54591.55 88888.00 2015-11-11 23:14:56.875 315 12478.08 109.85 54591.57 88888.00 2015-11-11 23:14:57.000 315 12478.02 109.85 54591.55 88888.00 2015-11-11 23:14:57.125 315 12478.08 109.88 54591.53 88888.00 2015-11-11 23:14:57.250 315 12478.05 109.85 54591.53 88888.00 2015-11-11 23:14:57.375 315 12478.08 109.88 54591.53 88888.00 2015-11-11 23:14:57.500 315 12478.10 109.90 54591.55 88888.00 2015-11-11 23:14:57.625 315 12478.05 109.85 54591.57 88888.00 2015-11-11 23:14:57.750 315 12478.00 109.80 54591.57 88888.00 2015-11-11 23:14:57.875 315 12478.00 109.83 54591.60 88888.00 2015-11-11 23:14:58.000 315 12478.00 109.83 54591.57 88888.00 2015-11-11 23:14:58.125 315 12477.98 109.83 54591.60 88888.00 2015-11-11 23:14:58.250 315 12477.98 109.83 54591.57 88888.00 2015-11-11 23:14:58.375 315 12478.05 109.83 54591.57 88888.00 2015-11-11 23:14:58.500 315 12477.95 109.85 54591.60 88888.00 2015-11-11 23:14:58.625 315 12477.88 109.85 54591.57 88888.00 2015-11-11 23:14:58.750 315 12477.83 109.85 54591.60 88888.00 2015-11-11 23:14:58.875 315 12477.80 109.88 54591.60 88888.00 2015-11-11 23:14:59.000 315 12477.80 109.88 54591.57 88888.00 2015-11-11 23:14:59.125 315 12477.75 109.80 54591.57 88888.00 2015-11-11 23:14:59.250 315 12477.77 109.80 54591.57 88888.00 2015-11-11 23:14:59.375 315 12477.85 109.85 54591.60 88888.00 2015-11-11 23:14:59.500 315 12477.80 109.90 54591.60 88888.00 2015-11-11 23:14:59.625 315 12477.73 109.85 54591.62 88888.00 2015-11-11 23:14:59.750 315 12477.73 109.80 54591.62 88888.00 2015-11-11 23:14:59.875 315 12477.75 109.80 54591.60 88888.00 2015-11-11 23:15:00.000 315 12477.75 109.80 54591.57 88888.00 2015-11-11 23:15:00.125 315 12477.75 109.83 54591.60 88888.00 2015-11-11 23:15:00.250 315 12477.67 109.83 54591.68 88888.00 2015-11-11 23:15:00.375 315 12477.67 109.80 54591.68 88888.00 2015-11-11 23:15:00.500 315 12477.65 109.83 54591.72 88888.00 2015-11-11 23:15:00.625 315 12477.70 109.83 54591.70 88888.00 2015-11-11 23:15:00.750 315 12477.73 109.83 54591.68 88888.00 2015-11-11 23:15:00.875 315 12477.67 109.80 54591.68 88888.00 2015-11-11 23:15:01.000 315 12477.67 109.78 54591.65 88888.00 2015-11-11 23:15:01.125 315 12477.70 109.75 54591.68 88888.00 2015-11-11 23:15:01.250 315 12477.70 109.75 54591.70 88888.00 2015-11-11 23:15:01.375 315 12477.67 109.75 54591.70 88888.00 2015-11-11 23:15:01.500 315 12477.73 109.72 54591.68 88888.00 2015-11-11 23:15:01.625 315 12477.75 109.70 54591.70 88888.00 2015-11-11 23:15:01.750 315 12477.70 109.67 54591.68 88888.00 2015-11-11 23:15:01.875 315 12477.67 109.70 54591.70 88888.00 2015-11-11 23:15:02.000 315 12477.70 109.70 54591.68 88888.00 2015-11-11 23:15:02.125 315 12477.65 109.70 54591.70 88888.00 2015-11-11 23:15:02.250 315 12477.52 109.67 54591.72 88888.00 2015-11-11 23:15:02.375 315 12477.48 109.67 54591.68 88888.00 2015-11-11 23:15:02.500 315 12477.45 109.67 54591.70 88888.00 2015-11-11 23:15:02.625 315 12477.42 109.70 54591.72 88888.00 2015-11-11 23:15:02.750 315 12477.42 109.67 54591.72 88888.00 2015-11-11 23:15:02.875 315 12477.48 109.65 54591.75 88888.00 2015-11-11 23:15:03.000 315 12477.45 109.62 54591.75 88888.00 2015-11-11 23:15:03.125 315 12477.40 109.62 54591.72 88888.00 2015-11-11 23:15:03.250 315 12477.35 109.65 54591.72 88888.00 2015-11-11 23:15:03.375 315 12477.38 109.67 54591.80 88888.00 2015-11-11 23:15:03.500 315 12477.48 109.67 54591.78 88888.00 2015-11-11 23:15:03.625 315 12477.45 109.65 54591.75 88888.00 2015-11-11 23:15:03.750 315 12477.35 109.65 54591.75 88888.00 2015-11-11 23:15:03.875 315 12477.35 109.65 54591.75 88888.00 2015-11-11 23:15:04.000 315 12477.33 109.62 54591.75 88888.00 2015-11-11 23:15:04.125 315 12477.33 109.60 54591.75 88888.00 2015-11-11 23:15:04.250 315 12477.33 109.58 54591.78 88888.00 2015-11-11 23:15:04.375 315 12477.30 109.62 54591.80 88888.00 2015-11-11 23:15:04.500 315 12477.25 109.62 54591.82 88888.00 2015-11-11 23:15:04.625 315 12477.27 109.62 54591.80 88888.00 2015-11-11 23:15:04.750 315 12477.30 109.58 54591.80 88888.00 2015-11-11 23:15:04.875 315 12477.23 109.58 54591.80 88888.00 2015-11-11 23:15:05.000 315 12477.27 109.60 54591.80 88888.00 2015-11-11 23:15:05.125 315 12477.30 109.60 54591.82 88888.00 2015-11-11 23:15:05.250 315 12477.23 109.53 54591.78 88888.00 2015-11-11 23:15:05.375 315 12477.23 109.50 54591.80 88888.00 2015-11-11 23:15:05.500 315 12477.17 109.47 54591.78 88888.00 2015-11-11 23:15:05.625 315 12477.15 109.47 54591.80 88888.00 2015-11-11 23:15:05.750 315 12477.15 109.50 54591.82 88888.00 2015-11-11 23:15:05.875 315 12477.17 109.50 54591.82 88888.00 2015-11-11 23:15:06.000 315 12477.17 109.53 54591.80 88888.00 2015-11-11 23:15:06.125 315 12477.12 109.50 54591.82 88888.00 2015-11-11 23:15:06.250 315 12477.05 109.45 54591.88 88888.00 2015-11-11 23:15:06.375 315 12477.12 109.45 54591.88 88888.00 2015-11-11 23:15:06.500 315 12477.23 109.45 54591.88 88888.00 2015-11-11 23:15:06.625 315 12477.23 109.42 54591.88 88888.00 2015-11-11 23:15:06.750 315 12477.10 109.38 54591.85 88888.00 2015-11-11 23:15:06.875 315 12477.00 109.40 54591.88 88888.00 2015-11-11 23:15:07.000 315 12477.02 109.40 54591.88 88888.00 2015-11-11 23:15:07.125 315 12477.08 109.35 54591.90 88888.00 2015-11-11 23:15:07.250 315 12477.05 109.38 54591.90 88888.00 2015-11-11 23:15:07.375 315 12477.05 109.38 54591.93 88888.00 2015-11-11 23:15:07.500 315 12477.10 109.38 54591.90 88888.00 2015-11-11 23:15:07.625 315 12477.12 109.38 54591.90 88888.00 2015-11-11 23:15:07.750 315 12477.08 109.35 54591.90 88888.00 2015-11-11 23:15:07.875 315 12477.05 109.35 54591.93 88888.00 2015-11-11 23:15:08.000 315 12477.08 109.33 54591.90 88888.00 2015-11-11 23:15:08.125 315 12477.05 109.30 54591.90 88888.00 2015-11-11 23:15:08.250 315 12477.00 109.30 54591.88 88888.00 2015-11-11 23:15:08.375 315 12477.08 109.30 54591.93 88888.00 2015-11-11 23:15:08.500 315 12477.05 109.28 54591.95 88888.00 2015-11-11 23:15:08.625 315 12477.02 109.22 54591.95 88888.00 2015-11-11 23:15:08.750 315 12477.00 109.20 54591.95 88888.00 2015-11-11 23:15:08.875 315 12477.00 109.20 54591.95 88888.00 2015-11-11 23:15:09.000 315 12477.05 109.22 54591.95 88888.00 2015-11-11 23:15:09.125 315 12477.05 109.20 54591.95 88888.00 2015-11-11 23:15:09.250 315 12477.02 109.15 54591.95 88888.00 2015-11-11 23:15:09.375 315 12477.02 109.12 54591.95 88888.00 2015-11-11 23:15:09.500 315 12477.00 109.15 54591.97 88888.00 2015-11-11 23:15:09.625 315 12476.95 109.20 54591.97 88888.00 2015-11-11 23:15:09.750 315 12476.95 109.15 54591.95 88888.00 2015-11-11 23:15:09.875 315 12476.98 109.12 54591.95 88888.00 2015-11-11 23:15:10.000 315 12477.02 109.17 54591.95 88888.00 2015-11-11 23:15:10.125 315 12477.02 109.12 54591.95 88888.00 2015-11-11 23:15:10.250 315 12476.92 109.08 54591.95 88888.00 2015-11-11 23:15:10.375 315 12476.95 109.05 54591.95 88888.00 2015-11-11 23:15:10.500 315 12476.98 109.08 54591.97 88888.00 2015-11-11 23:15:10.625 315 12476.98 109.08 54592.00 88888.00 2015-11-11 23:15:10.750 315 12477.00 109.10 54592.00 88888.00 2015-11-11 23:15:10.875 315 12477.00 109.10 54591.97 88888.00 2015-11-11 23:15:11.000 315 12476.95 109.08 54591.97 88888.00 2015-11-11 23:15:11.125 315 12476.92 109.03 54591.95 88888.00 2015-11-11 23:15:11.250 315 12476.95 109.05 54591.97 88888.00 2015-11-11 23:15:11.375 315 12476.98 109.03 54591.95 88888.00 2015-11-11 23:15:11.500 315 12476.98 109.00 54591.97 88888.00 2015-11-11 23:15:11.625 315 12477.00 109.00 54591.97 88888.00 2015-11-11 23:15:11.750 315 12477.02 108.97 54591.97 88888.00 2015-11-11 23:15:11.875 315 12477.00 109.00 54591.97 88888.00 2015-11-11 23:15:12.000 315 12477.02 108.97 54591.95 88888.00 2015-11-11 23:15:12.125 315 12477.02 108.95 54591.97 88888.00 2015-11-11 23:15:12.250 315 12476.98 108.90 54591.97 88888.00 2015-11-11 23:15:12.375 315 12476.95 108.90 54591.95 88888.00 2015-11-11 23:15:12.500 315 12476.95 108.90 54591.95 88888.00 2015-11-11 23:15:12.625 315 12476.95 108.88 54591.97 88888.00 2015-11-11 23:15:12.750 315 12476.88 108.88 54592.00 88888.00 2015-11-11 23:15:12.875 315 12476.85 108.88 54592.00 88888.00 2015-11-11 23:15:13.000 315 12476.92 108.83 54591.95 88888.00 2015-11-11 23:15:13.125 315 12477.02 108.83 54591.97 88888.00 2015-11-11 23:15:13.250 315 12477.00 108.83 54592.00 88888.00 2015-11-11 23:15:13.375 315 12476.95 108.80 54591.97 88888.00 2015-11-11 23:15:13.500 315 12476.92 108.78 54591.97 88888.00 2015-11-11 23:15:13.625 315 12476.95 108.78 54591.97 88888.00 2015-11-11 23:15:13.750 315 12476.95 108.78 54591.95 88888.00 2015-11-11 23:15:13.875 315 12477.00 108.80 54591.97 88888.00 2015-11-11 23:15:14.000 315 12477.00 108.80 54592.00 88888.00 2015-11-11 23:15:14.125 315 12477.00 108.80 54591.97 88888.00 2015-11-11 23:15:14.250 315 12476.98 108.75 54591.97 88888.00 2015-11-11 23:15:14.375 315 12477.05 108.75 54591.97 88888.00 2015-11-11 23:15:14.500 315 12477.08 108.75 54591.97 88888.00 2015-11-11 23:15:14.625 315 12477.10 108.72 54591.97 88888.00 2015-11-11 23:15:14.750 315 12477.12 108.75 54592.00 88888.00 2015-11-11 23:15:14.875 315 12477.10 108.75 54592.00 88888.00 2015-11-11 23:15:15.000 315 12477.10 108.72 54591.97 88888.00 2015-11-11 23:15:15.125 315 12477.10 108.72 54592.00 88888.00 2015-11-11 23:15:15.250 315 12477.08 108.70 54591.97 88888.00 2015-11-11 23:15:15.375 315 12477.05 108.70 54591.97 88888.00 2015-11-11 23:15:15.500 315 12477.08 108.70 54591.97 88888.00 2015-11-11 23:15:15.625 315 12477.08 108.72 54591.95 88888.00 2015-11-11 23:15:15.750 315 12477.08 108.75 54591.97 88888.00 2015-11-11 23:15:15.875 315 12477.08 108.75 54591.97 88888.00 2015-11-11 23:15:16.000 315 12477.12 108.70 54591.93 88888.00 2015-11-11 23:15:16.125 315 12477.17 108.67 54591.95 88888.00 2015-11-11 23:15:16.250 315 12477.12 108.65 54591.95 88888.00 2015-11-11 23:15:16.375 315 12477.17 108.67 54591.95 88888.00 2015-11-11 23:15:16.500 315 12477.15 108.70 54591.97 88888.00 2015-11-11 23:15:16.625 315 12477.15 108.72 54591.97 88888.00 2015-11-11 23:15:16.750 315 12477.17 108.75 54591.97 88888.00 2015-11-11 23:15:16.875 315 12477.20 108.70 54591.97 88888.00 2015-11-11 23:15:17.000 315 12477.17 108.65 54591.95 88888.00 2015-11-11 23:15:17.125 315 12477.17 108.65 54591.97 88888.00 2015-11-11 23:15:17.250 315 12477.17 108.60 54591.95 88888.00 2015-11-11 23:15:17.375 315 12477.23 108.65 54591.95 88888.00 2015-11-11 23:15:17.500 315 12477.30 108.70 54591.95 88888.00 2015-11-11 23:15:17.625 315 12477.23 108.67 54591.95 88888.00 2015-11-11 23:15:17.750 315 12477.17 108.62 54591.93 88888.00 2015-11-11 23:15:17.875 315 12477.25 108.67 54591.90 88888.00 2015-11-11 23:15:18.000 315 12477.25 108.60 54591.90 88888.00 2015-11-11 23:15:18.125 315 12477.25 108.58 54591.93 88888.00 2015-11-11 23:15:18.250 315 12477.25 108.58 54591.93 88888.00 2015-11-11 23:15:18.375 315 12477.25 108.60 54591.88 88888.00 2015-11-11 23:15:18.500 315 12477.23 108.62 54591.90 88888.00 2015-11-11 23:15:18.625 315 12477.20 108.65 54591.95 88888.00 2015-11-11 23:15:18.750 315 12477.25 108.65 54591.95 88888.00 2015-11-11 23:15:18.875 315 12477.27 108.60 54591.93 88888.00 2015-11-11 23:15:19.000 315 12477.23 108.58 54591.90 88888.00 2015-11-11 23:15:19.125 315 12477.20 108.58 54591.90 88888.00 2015-11-11 23:15:19.250 315 12477.25 108.62 54591.93 88888.00 2015-11-11 23:15:19.375 315 12477.27 108.65 54591.95 88888.00 2015-11-11 23:15:19.500 315 12477.30 108.62 54591.90 88888.00 2015-11-11 23:15:19.625 315 12477.30 108.65 54591.90 88888.00 2015-11-11 23:15:19.750 315 12477.35 108.62 54591.93 88888.00 2015-11-11 23:15:19.875 315 12477.35 108.60 54591.93 88888.00 2015-11-11 23:15:20.000 315 12477.38 108.60 54591.88 88888.00 2015-11-11 23:15:20.125 315 12477.35 108.60 54591.85 88888.00 2015-11-11 23:15:20.250 315 12477.30 108.60 54591.93 88888.00 2015-11-11 23:15:20.375 315 12477.40 108.62 54591.88 88888.00 2015-11-11 23:15:20.500 315 12477.35 108.62 54591.88 88888.00 2015-11-11 23:15:20.625 315 12477.33 108.62 54591.85 88888.00 2015-11-11 23:15:20.750 315 12477.38 108.67 54591.88 88888.00 2015-11-11 23:15:20.875 315 12477.38 108.65 54591.88 88888.00 2015-11-11 23:15:21.000 315 12477.38 108.65 54591.82 88888.00 2015-11-11 23:15:21.125 315 12477.40 108.70 54591.85 88888.00 2015-11-11 23:15:21.250 315 12477.38 108.65 54591.88 88888.00 2015-11-11 23:15:21.375 315 12477.40 108.67 54591.90 88888.00 2015-11-11 23:15:21.500 315 12477.45 108.70 54591.88 88888.00 2015-11-11 23:15:21.625 315 12477.48 108.67 54591.85 88888.00 2015-11-11 23:15:21.750 315 12477.50 108.70 54591.82 88888.00 2015-11-11 23:15:21.875 315 12477.52 108.70 54591.85 88888.00 2015-11-11 23:15:22.000 315 12477.58 108.65 54591.80 88888.00 2015-11-11 23:15:22.125 315 12477.55 108.65 54591.78 88888.00 2015-11-11 23:15:22.250 315 12477.58 108.67 54591.85 88888.00 2015-11-11 23:15:22.375 315 12477.60 108.72 54591.82 88888.00 2015-11-11 23:15:22.500 315 12477.55 108.72 54591.82 88888.00 2015-11-11 23:15:22.625 315 12477.60 108.70 54591.82 88888.00 2015-11-11 23:15:22.750 315 12477.65 108.70 54591.80 88888.00 2015-11-11 23:15:22.875 315 12477.65 108.70 54591.80 88888.00 2015-11-11 23:15:23.000 315 12477.62 108.70 54591.78 88888.00 2015-11-11 23:15:23.125 315 12477.70 108.70 54591.78 88888.00 2015-11-11 23:15:23.250 315 12477.65 108.70 54591.80 88888.00 2015-11-11 23:15:23.375 315 12477.58 108.67 54591.78 88888.00 2015-11-11 23:15:23.500 315 12477.55 108.67 54591.78 88888.00 2015-11-11 23:15:23.625 315 12477.60 108.72 54591.75 88888.00 2015-11-11 23:15:23.750 315 12477.62 108.72 54591.75 88888.00 2015-11-11 23:15:23.875 315 12477.58 108.70 54591.75 88888.00 2015-11-11 23:15:24.000 315 12477.60 108.70 54591.75 88888.00 2015-11-11 23:15:24.125 315 12477.62 108.72 54591.75 88888.00 2015-11-11 23:15:24.250 315 12477.58 108.70 54591.72 88888.00 2015-11-11 23:15:24.375 315 12477.60 108.75 54591.72 88888.00 2015-11-11 23:15:24.500 315 12477.67 108.78 54591.72 88888.00 2015-11-11 23:15:24.625 315 12477.70 108.78 54591.72 88888.00 2015-11-11 23:15:24.750 315 12477.67 108.78 54591.72 88888.00 2015-11-11 23:15:24.875 315 12477.67 108.75 54591.72 88888.00 2015-11-11 23:15:25.000 315 12477.67 108.72 54591.70 88888.00 2015-11-11 23:15:25.125 315 12477.67 108.75 54591.70 88888.00 2015-11-11 23:15:25.250 315 12477.65 108.78 54591.72 88888.00 2015-11-11 23:15:25.375 315 12477.70 108.80 54591.70 88888.00 2015-11-11 23:15:25.500 315 12477.70 108.78 54591.70 88888.00 2015-11-11 23:15:25.625 315 12477.67 108.78 54591.68 88888.00 2015-11-11 23:15:25.750 315 12477.73 108.80 54591.70 88888.00 2015-11-11 23:15:25.875 315 12477.73 108.80 54591.70 88888.00 2015-11-11 23:15:26.000 315 12477.73 108.75 54591.65 88888.00 2015-11-11 23:15:26.125 315 12477.73 108.72 54591.68 88888.00 2015-11-11 23:15:26.250 315 12477.67 108.78 54591.68 88888.00 2015-11-11 23:15:26.375 315 12477.70 108.83 54591.68 88888.00 2015-11-11 23:15:26.500 315 12477.73 108.80 54591.65 88888.00 2015-11-11 23:15:26.625 315 12477.75 108.80 54591.70 88888.00 2015-11-11 23:15:26.750 315 12477.77 108.80 54591.72 88888.00 2015-11-11 23:15:26.875 315 12477.75 108.83 54591.68 88888.00 2015-11-11 23:15:27.000 315 12477.80 108.83 54591.68 88888.00 2015-11-11 23:15:27.125 315 12477.75 108.80 54591.65 88888.00 2015-11-11 23:15:27.250 315 12477.67 108.80 54591.68 88888.00 2015-11-11 23:15:27.375 315 12477.67 108.85 54591.65 88888.00 2015-11-11 23:15:27.500 315 12477.77 108.85 54591.65 88888.00 2015-11-11 23:15:27.625 315 12477.77 108.85 54591.65 88888.00 2015-11-11 23:15:27.750 315 12477.83 108.85 54591.68 88888.00 2015-11-11 23:15:27.875 315 12477.80 108.85 54591.65 88888.00 2015-11-11 23:15:28.000 315 12477.85 108.88 54591.62 88888.00 2015-11-11 23:15:28.125 315 12477.90 108.88 54591.65 88888.00 2015-11-11 23:15:28.250 315 12477.85 108.88 54591.68 88888.00 2015-11-11 23:15:28.375 315 12477.83 108.88 54591.60 88888.00 2015-11-11 23:15:28.500 315 12477.83 108.90 54591.60 88888.00 2015-11-11 23:15:28.625 315 12477.83 108.92 54591.60 88888.00 2015-11-11 23:15:28.750 315 12477.80 108.95 54591.60 88888.00 2015-11-11 23:15:28.875 315 12477.83 108.92 54591.60 88888.00 2015-11-11 23:15:29.000 315 12477.85 108.92 54591.57 88888.00 2015-11-11 23:15:29.125 315 12477.88 108.97 54591.57 88888.00 2015-11-11 23:15:29.250 315 12477.88 108.95 54591.57 88888.00 2015-11-11 23:15:29.375 315 12477.85 108.95 54591.60 88888.00 2015-11-11 23:15:29.500 315 12477.83 109.00 54591.65 88888.00 2015-11-11 23:15:29.625 315 12477.88 109.00 54591.62 88888.00 2015-11-11 23:15:29.750 315 12477.88 108.95 54591.60 88888.00 2015-11-11 23:15:29.875 315 12477.85 108.97 54591.57 88888.00 2015-11-11 23:15:30.000 315 12477.77 109.03 54591.60 88888.00 2015-11-11 23:15:30.125 315 12477.80 109.05 54591.65 88888.00 2015-11-11 23:15:30.250 315 12477.85 109.03 54591.60 88888.00 2015-11-11 23:15:30.375 315 12477.92 109.03 54591.57 88888.00 2015-11-11 23:15:30.500 315 12477.92 109.03 54591.57 88888.00 2015-11-11 23:15:30.625 315 12477.90 109.03 54591.55 88888.00 2015-11-11 23:15:30.750 315 12477.90 109.03 54591.57 88888.00 2015-11-11 23:15:30.875 315 12477.90 109.03 54591.57 88888.00 2015-11-11 23:15:31.000 315 12477.90 109.08 54591.55 88888.00 2015-11-11 23:15:31.125 315 12477.88 109.10 54591.55 88888.00 2015-11-11 23:15:31.250 315 12477.85 109.10 54591.57 88888.00 2015-11-11 23:15:31.375 315 12477.83 109.08 54591.55 88888.00 2015-11-11 23:15:31.500 315 12477.80 109.08 54591.57 88888.00 2015-11-11 23:15:31.625 315 12477.83 109.10 54591.57 88888.00 2015-11-11 23:15:31.750 315 12477.90 109.12 54591.55 88888.00 2015-11-11 23:15:31.875 315 12477.88 109.12 54591.57 88888.00 2015-11-11 23:15:32.000 315 12477.80 109.12 54591.53 88888.00 2015-11-11 23:15:32.125 315 12477.75 109.12 54591.55 88888.00 2015-11-11 23:15:32.250 315 12477.75 109.12 54591.53 88888.00 2015-11-11 23:15:32.375 315 12477.77 109.12 54591.53 88888.00 2015-11-11 23:15:32.500 315 12477.85 109.12 54591.53 88888.00 2015-11-11 23:15:32.625 315 12477.90 109.17 54591.53 88888.00 2015-11-11 23:15:32.750 315 12477.85 109.17 54591.50 88888.00 2015-11-11 23:15:32.875 315 12477.85 109.15 54591.50 88888.00 2015-11-11 23:15:33.000 315 12477.83 109.15 54591.47 88888.00 2015-11-11 23:15:33.125 315 12477.83 109.12 54591.50 88888.00 2015-11-11 23:15:33.250 315 12477.80 109.15 54591.50 88888.00 2015-11-11 23:15:33.375 315 12477.85 109.17 54591.50 88888.00 2015-11-11 23:15:33.500 315 12477.88 109.20 54591.50 88888.00 2015-11-11 23:15:33.625 315 12477.88 109.25 54591.53 88888.00 2015-11-11 23:15:33.750 315 12477.88 109.25 54591.50 88888.00 2015-11-11 23:15:33.875 315 12477.85 109.25 54591.53 88888.00 2015-11-11 23:15:34.000 315 12477.88 109.28 54591.50 88888.00 2015-11-11 23:15:34.125 315 12477.90 109.28 54591.53 88888.00 2015-11-11 23:15:34.250 315 12477.77 109.28 54591.53 88888.00 2015-11-11 23:15:34.375 315 12477.73 109.33 54591.53 88888.00 2015-11-11 23:15:34.500 315 12477.75 109.30 54591.50 88888.00 2015-11-11 23:15:34.625 315 12477.80 109.33 54591.53 88888.00 2015-11-11 23:15:34.750 315 12477.80 109.33 54591.53 88888.00 2015-11-11 23:15:34.875 315 12477.80 109.30 54591.50 88888.00 2015-11-11 23:15:35.000 315 12477.75 109.35 54591.50 88888.00 2015-11-11 23:15:35.125 315 12477.75 109.33 54591.50 88888.00 2015-11-11 23:15:35.250 315 12477.77 109.33 54591.50 88888.00 2015-11-11 23:15:35.375 315 12477.83 109.33 54591.50 88888.00 2015-11-11 23:15:35.500 315 12477.83 109.35 54591.50 88888.00 2015-11-11 23:15:35.625 315 12477.83 109.35 54591.50 88888.00 2015-11-11 23:15:35.750 315 12477.83 109.35 54591.50 88888.00 2015-11-11 23:15:35.875 315 12477.83 109.35 54591.50 88888.00 2015-11-11 23:15:36.000 315 12477.90 109.33 54591.47 88888.00 2015-11-11 23:15:36.125 315 12477.90 109.38 54591.47 88888.00 2015-11-11 23:15:36.250 315 12477.83 109.35 54591.45 88888.00 2015-11-11 23:15:36.375 315 12477.83 109.42 54591.47 88888.00 2015-11-11 23:15:36.500 315 12477.90 109.47 54591.47 88888.00 2015-11-11 23:15:36.625 315 12477.90 109.45 54591.47 88888.00 2015-11-11 23:15:36.750 315 12477.90 109.47 54591.47 88888.00 2015-11-11 23:15:36.875 315 12477.85 109.50 54591.47 88888.00 2015-11-11 23:15:37.000 315 12477.90 109.47 54591.43 88888.00 2015-11-11 23:15:37.125 315 12477.85 109.42 54591.47 88888.00 2015-11-11 23:15:37.250 315 12477.73 109.40 54591.45 88888.00 2015-11-11 23:15:37.375 315 12477.70 109.42 54591.45 88888.00 2015-11-11 23:15:37.500 315 12477.73 109.42 54591.45 88888.00 2015-11-11 23:15:37.625 315 12477.75 109.42 54591.47 88888.00 2015-11-11 23:15:37.750 315 12477.73 109.45 54591.47 88888.00 2015-11-11 23:15:37.875 315 12477.75 109.45 54591.43 88888.00 2015-11-11 23:15:38.000 315 12477.83 109.47 54591.40 88888.00 2015-11-11 23:15:38.125 315 12477.83 109.53 54591.43 88888.00 2015-11-11 23:15:38.250 315 12477.80 109.50 54591.45 88888.00 2015-11-11 23:15:38.375 315 12477.85 109.55 54591.47 88888.00 2015-11-11 23:15:38.500 315 12477.88 109.53 54591.47 88888.00 2015-11-11 23:15:38.625 315 12477.88 109.53 54591.45 88888.00 2015-11-11 23:15:38.750 315 12477.88 109.53 54591.45 88888.00 2015-11-11 23:15:38.875 315 12477.88 109.55 54591.43 88888.00 2015-11-11 23:15:39.000 315 12477.80 109.55 54591.40 88888.00 2015-11-11 23:15:39.125 315 12477.83 109.55 54591.43 88888.00 2015-11-11 23:15:39.250 315 12477.83 109.60 54591.43 88888.00 2015-11-11 23:15:39.375 315 12477.83 109.60 54591.43 88888.00 2015-11-11 23:15:39.500 315 12477.77 109.60 54591.40 88888.00 2015-11-11 23:15:39.625 315 12477.75 109.58 54591.43 88888.00 2015-11-11 23:15:39.750 315 12477.70 109.60 54591.43 88888.00 2015-11-11 23:15:39.875 315 12477.75 109.60 54591.45 88888.00 2015-11-11 23:15:40.000 315 12477.73 109.60 54591.40 88888.00 2015-11-11 23:15:40.125 315 12477.75 109.65 54591.40 88888.00 2015-11-11 23:15:40.250 315 12477.77 109.65 54591.43 88888.00 2015-11-11 23:15:40.375 315 12477.75 109.65 54591.40 88888.00 2015-11-11 23:15:40.500 315 12477.75 109.65 54591.40 88888.00 2015-11-11 23:15:40.625 315 12477.70 109.70 54591.40 88888.00 2015-11-11 23:15:40.750 315 12477.70 109.72 54591.43 88888.00 2015-11-11 23:15:40.875 315 12477.67 109.72 54591.45 88888.00 2015-11-11 23:15:41.000 315 12477.73 109.70 54591.43 88888.00 2015-11-11 23:15:41.125 315 12477.75 109.65 54591.38 88888.00 2015-11-11 23:15:41.250 315 12477.67 109.65 54591.40 88888.00 2015-11-11 23:15:41.375 315 12477.75 109.67 54591.40 88888.00 2015-11-11 23:15:41.500 315 12477.75 109.70 54591.40 88888.00 2015-11-11 23:15:41.625 315 12477.73 109.70 54591.40 88888.00 2015-11-11 23:15:41.750 315 12477.75 109.70 54591.38 88888.00 2015-11-11 23:15:41.875 315 12477.77 109.67 54591.38 88888.00 2015-11-11 23:15:42.000 315 12477.77 109.70 54591.32 88888.00 2015-11-11 23:15:42.125 315 12477.75 109.70 54591.35 88888.00 2015-11-11 23:15:42.250 315 12477.65 109.72 54591.38 88888.00 2015-11-11 23:15:42.375 315 12477.62 109.75 54591.40 88888.00 2015-11-11 23:15:42.500 315 12477.65 109.70 54591.38 88888.00 2015-11-11 23:15:42.625 315 12477.67 109.67 54591.38 88888.00 2015-11-11 23:15:42.750 315 12477.73 109.70 54591.38 88888.00 2015-11-11 23:15:42.875 315 12477.75 109.72 54591.38 88888.00 2015-11-11 23:15:43.000 315 12477.73 109.72 54591.35 88888.00 2015-11-11 23:15:43.125 315 12477.73 109.75 54591.40 88888.00 2015-11-11 23:15:43.250 315 12477.75 109.72 54591.38 88888.00 2015-11-11 23:15:43.375 315 12477.75 109.75 54591.35 88888.00 2015-11-11 23:15:43.500 315 12477.70 109.72 54591.35 88888.00 2015-11-11 23:15:43.625 315 12477.73 109.72 54591.38 88888.00 2015-11-11 23:15:43.750 315 12477.70 109.70 54591.35 88888.00 2015-11-11 23:15:43.875 315 12477.73 109.67 54591.32 88888.00 2015-11-11 23:15:44.000 315 12477.75 109.67 54591.30 88888.00 2015-11-11 23:15:44.125 315 12477.80 109.75 54591.35 88888.00 2015-11-11 23:15:44.250 315 12477.85 109.75 54591.38 88888.00 2015-11-11 23:15:44.375 315 12477.83 109.75 54591.35 88888.00 2015-11-11 23:15:44.500 315 12477.80 109.75 54591.35 88888.00 2015-11-11 23:15:44.625 315 12477.77 109.75 54591.38 88888.00 2015-11-11 23:15:44.750 315 12477.75 109.72 54591.40 88888.00 2015-11-11 23:15:44.875 315 12477.77 109.75 54591.40 88888.00 2015-11-11 23:15:45.000 315 12477.83 109.75 54591.38 88888.00 2015-11-11 23:15:45.125 315 12477.77 109.75 54591.40 88888.00 2015-11-11 23:15:45.250 315 12477.73 109.75 54591.38 88888.00 2015-11-11 23:15:45.375 315 12477.77 109.78 54591.38 88888.00 2015-11-11 23:15:45.500 315 12477.85 109.80 54591.38 88888.00 2015-11-11 23:15:45.625 315 12477.85 109.78 54591.35 88888.00 2015-11-11 23:15:45.750 315 12477.80 109.78 54591.35 88888.00 2015-11-11 23:15:45.875 315 12477.77 109.78 54591.35 88888.00 2015-11-11 23:15:46.000 315 12477.80 109.75 54591.32 88888.00 2015-11-11 23:15:46.125 315 12477.80 109.75 54591.35 88888.00 2015-11-11 23:15:46.250 315 12477.80 109.80 54591.35 88888.00 2015-11-11 23:15:46.375 315 12477.80 109.80 54591.38 88888.00 2015-11-11 23:15:46.500 315 12477.83 109.78 54591.35 88888.00 2015-11-11 23:15:46.625 315 12477.88 109.78 54591.38 88888.00 2015-11-11 23:15:46.750 315 12477.95 109.72 54591.35 88888.00 2015-11-11 23:15:46.875 315 12477.95 109.70 54591.35 88888.00 2015-11-11 23:15:47.000 315 12477.95 109.72 54591.35 88888.00 2015-11-11 23:15:47.125 315 12478.00 109.72 54591.38 88888.00 2015-11-11 23:15:47.250 315 12478.00 109.72 54591.35 88888.00 2015-11-11 23:15:47.375 315 12478.00 109.72 54591.32 88888.00 2015-11-11 23:15:47.500 315 12477.95 109.70 54591.35 88888.00 2015-11-11 23:15:47.625 315 12477.95 109.70 54591.35 88888.00 2015-11-11 23:15:47.750 315 12478.02 109.67 54591.38 88888.00 2015-11-11 23:15:47.875 315 12478.05 109.67 54591.35 88888.00 2015-11-11 23:15:48.000 315 12478.08 109.70 54591.35 88888.00 2015-11-11 23:15:48.125 315 12478.05 109.70 54591.35 88888.00 2015-11-11 23:15:48.250 315 12478.02 109.65 54591.32 88888.00 2015-11-11 23:15:48.375 315 12478.05 109.67 54591.35 88888.00 2015-11-11 23:15:48.500 315 12478.00 109.65 54591.32 88888.00 2015-11-11 23:15:48.625 315 12478.00 109.58 54591.32 88888.00 2015-11-11 23:15:48.750 315 12478.00 109.58 54591.32 88888.00 2015-11-11 23:15:48.875 315 12478.00 109.58 54591.35 88888.00 2015-11-11 23:15:49.000 315 12477.95 109.60 54591.32 88888.00 2015-11-11 23:15:49.125 315 12477.92 109.60 54591.38 88888.00 2015-11-11 23:15:49.250 315 12477.88 109.58 54591.35 88888.00 2015-11-11 23:15:49.375 315 12477.90 109.58 54591.35 88888.00 2015-11-11 23:15:49.500 315 12478.00 109.58 54591.32 88888.00 2015-11-11 23:15:49.625 315 12478.08 109.58 54591.35 88888.00 2015-11-11 23:15:49.750 315 12478.12 109.58 54591.35 88888.00 2015-11-11 23:15:49.875 315 12478.15 109.55 54591.38 88888.00 2015-11-11 23:15:50.000 315 12478.10 109.55 54591.40 88888.00 2015-11-11 23:15:50.125 315 12478.15 109.53 54591.38 88888.00 2015-11-11 23:15:50.250 315 12478.05 109.50 54591.35 88888.00 2015-11-11 23:15:50.375 315 12478.00 109.53 54591.35 88888.00 2015-11-11 23:15:50.500 315 12478.05 109.53 54591.38 88888.00 2015-11-11 23:15:50.625 315 12478.10 109.55 54591.38 88888.00 2015-11-11 23:15:50.750 315 12478.08 109.53 54591.35 88888.00 2015-11-11 23:15:50.875 315 12478.12 109.53 54591.35 88888.00 2015-11-11 23:15:51.000 315 12478.10 109.47 54591.32 88888.00 2015-11-11 23:15:51.125 315 12478.12 109.45 54591.38 88888.00 2015-11-11 23:15:51.250 315 12478.12 109.47 54591.38 88888.00 2015-11-11 23:15:51.375 315 12478.15 109.47 54591.40 88888.00 2015-11-11 23:15:51.500 315 12478.23 109.42 54591.40 88888.00 2015-11-11 23:15:51.625 315 12478.20 109.42 54591.38 88888.00 2015-11-11 23:15:51.750 315 12478.17 109.40 54591.35 88888.00 2015-11-11 23:15:51.875 315 12478.12 109.40 54591.38 88888.00 2015-11-11 23:15:52.000 315 12478.17 109.40 54591.38 88888.00 2015-11-11 23:15:52.125 315 12478.27 109.40 54591.40 88888.00 2015-11-11 23:15:52.250 315 12478.25 109.40 54591.40 88888.00 2015-11-11 23:15:52.375 315 12478.17 109.42 54591.40 88888.00 2015-11-11 23:15:52.500 315 12478.20 109.40 54591.38 88888.00 2015-11-11 23:15:52.625 315 12478.15 109.38 54591.38 88888.00 2015-11-11 23:15:52.750 315 12478.12 109.38 54591.38 88888.00 2015-11-11 23:15:52.875 315 12478.12 109.38 54591.38 88888.00 2015-11-11 23:15:53.000 315 12478.17 109.33 54591.38 88888.00 2015-11-11 23:15:53.125 315 12478.10 109.30 54591.43 88888.00 2015-11-11 23:15:53.250 315 12478.08 109.30 54591.43 88888.00 2015-11-11 23:15:53.375 315 12478.10 109.30 54591.43 88888.00 2015-11-11 23:15:53.500 315 12478.10 109.28 54591.40 88888.00 2015-11-11 23:15:53.625 315 12478.15 109.28 54591.38 88888.00 2015-11-11 23:15:53.750 315 12478.15 109.25 54591.38 88888.00 2015-11-11 23:15:53.875 315 12478.15 109.25 54591.40 88888.00 2015-11-11 23:15:54.000 315 12478.20 109.22 54591.40 88888.00 2015-11-11 23:15:54.125 315 12478.23 109.20 54591.38 88888.00 2015-11-11 23:15:54.250 315 12478.27 109.17 54591.40 88888.00 2015-11-11 23:15:54.375 315 12478.30 109.17 54591.38 88888.00 2015-11-11 23:15:54.500 315 12478.27 109.17 54591.40 88888.00 2015-11-11 23:15:54.625 315 12478.25 109.17 54591.43 88888.00 2015-11-11 23:15:54.750 315 12478.20 109.12 54591.40 88888.00 2015-11-11 23:15:54.875 315 12478.25 109.15 54591.40 88888.00 2015-11-11 23:15:55.000 315 12478.17 109.15 54591.43 88888.00 2015-11-11 23:15:55.125 315 12478.15 109.15 54591.45 88888.00 2015-11-11 23:15:55.250 315 12478.23 109.15 54591.43 88888.00 2015-11-11 23:15:55.375 315 12478.33 109.15 54591.43 88888.00 2015-11-11 23:15:55.500 315 12478.33 109.15 54591.43 88888.00 2015-11-11 23:15:55.625 315 12478.33 109.12 54591.45 88888.00 2015-11-11 23:15:55.750 315 12478.27 109.08 54591.43 88888.00 2015-11-11 23:15:55.875 315 12478.25 109.05 54591.43 88888.00 2015-11-11 23:15:56.000 315 12478.23 109.05 54591.43 88888.00 2015-11-11 23:15:56.125 315 12478.17 109.08 54591.43 88888.00 2015-11-11 23:15:56.250 315 12478.17 109.05 54591.45 88888.00 2015-11-11 23:15:56.375 315 12478.15 109.05 54591.43 88888.00 2015-11-11 23:15:56.500 315 12478.23 109.05 54591.47 88888.00 2015-11-11 23:15:56.625 315 12478.30 109.08 54591.47 88888.00 2015-11-11 23:15:56.750 315 12478.30 109.08 54591.47 88888.00 2015-11-11 23:15:56.875 315 12478.33 109.08 54591.47 88888.00 2015-11-11 23:15:57.000 315 12478.27 109.05 54591.47 88888.00 2015-11-11 23:15:57.125 315 12478.25 109.00 54591.45 88888.00 2015-11-11 23:15:57.250 315 12478.27 108.97 54591.47 88888.00 2015-11-11 23:15:57.375 315 12478.25 108.97 54591.50 88888.00 2015-11-11 23:15:57.500 315 12478.25 109.00 54591.50 88888.00 2015-11-11 23:15:57.625 315 12478.27 108.97 54591.47 88888.00 2015-11-11 23:15:57.750 315 12478.25 108.97 54591.45 88888.00 2015-11-11 23:15:57.875 315 12478.25 108.95 54591.45 88888.00 2015-11-11 23:15:58.000 315 12478.30 108.90 54591.45 88888.00 2015-11-11 23:15:58.125 315 12478.33 108.90 54591.47 88888.00 2015-11-11 23:15:58.250 315 12478.23 108.88 54591.47 88888.00 2015-11-11 23:15:58.375 315 12478.20 108.85 54591.47 88888.00 2015-11-11 23:15:58.500 315 12478.25 108.88 54591.45 88888.00 2015-11-11 23:15:58.625 315 12478.35 108.90 54591.45 88888.00 2015-11-11 23:15:58.750 315 12478.35 108.88 54591.47 88888.00 2015-11-11 23:15:58.875 315 12478.35 108.88 54591.50 88888.00 2015-11-11 23:15:59.000 315 12478.35 108.90 54591.50 88888.00 2015-11-11 23:15:59.125 315 12478.30 108.88 54591.53 88888.00 2015-11-11 23:15:59.250 315 12478.25 108.85 54591.53 88888.00 2015-11-11 23:15:59.375 315 12478.33 108.88 54591.50 88888.00 2015-11-11 23:15:59.500 315 12478.35 108.90 54591.50 88888.00 2015-11-11 23:15:59.625 315 12478.30 108.88 54591.50 88888.00 2015-11-11 23:15:59.750 315 12478.33 108.88 54591.53 88888.00 2015-11-11 23:15:59.875 315 12478.33 108.85 54591.50 88888.00 2015-11-11 23:16:00.000 315 12478.33 108.83 54591.53 88888.00 2015-11-11 23:16:00.125 315 12478.27 108.83 54591.53 88888.00 2015-11-11 23:16:00.250 315 12478.30 108.80 54591.55 88888.00 2015-11-11 23:16:00.375 315 12478.35 108.83 54591.55 88888.00 2015-11-11 23:16:00.500 315 12478.33 108.83 54591.55 88888.00 2015-11-11 23:16:00.625 315 12478.33 108.83 54591.55 88888.00 2015-11-11 23:16:00.750 315 12478.30 108.83 54591.53 88888.00 2015-11-11 23:16:00.875 315 12478.33 108.80 54591.55 88888.00 2015-11-11 23:16:01.000 315 12478.27 108.78 54591.53 88888.00 2015-11-11 23:16:01.125 315 12478.27 108.78 54591.53 88888.00 2015-11-11 23:16:01.250 315 12478.33 108.78 54591.55 88888.00 2015-11-11 23:16:01.375 315 12478.33 108.78 54591.53 88888.00 2015-11-11 23:16:01.500 315 12478.30 108.78 54591.53 88888.00 2015-11-11 23:16:01.625 315 12478.27 108.78 54591.53 88888.00 2015-11-11 23:16:01.750 315 12478.27 108.83 54591.57 88888.00 2015-11-11 23:16:01.875 315 12478.23 108.83 54591.60 88888.00 2015-11-11 23:16:02.000 315 12478.23 108.80 54591.55 88888.00 2015-11-11 23:16:02.125 315 12478.33 108.75 54591.55 88888.00 2015-11-11 23:16:02.250 315 12478.33 108.72 54591.53 88888.00 2015-11-11 23:16:02.375 315 12478.33 108.75 54591.53 88888.00 2015-11-11 23:16:02.500 315 12478.30 108.75 54591.55 88888.00 2015-11-11 23:16:02.625 315 12478.38 108.75 54591.57 88888.00 2015-11-11 23:16:02.750 315 12478.30 108.78 54591.62 88888.00 2015-11-11 23:16:02.875 315 12478.30 108.75 54591.60 88888.00 2015-11-11 23:16:03.000 315 12478.30 108.72 54591.57 88888.00 2015-11-11 23:16:03.125 315 12478.20 108.72 54591.60 88888.00 2015-11-11 23:16:03.250 315 12478.20 108.70 54591.62 88888.00 2015-11-11 23:16:03.375 315 12478.30 108.70 54591.60 88888.00 2015-11-11 23:16:03.500 315 12478.33 108.72 54591.57 88888.00 2015-11-11 23:16:03.625 315 12478.35 108.75 54591.55 88888.00 2015-11-11 23:16:03.750 315 12478.40 108.72 54591.57 88888.00 2015-11-11 23:16:03.875 315 12478.38 108.75 54591.55 88888.00 2015-11-11 23:16:04.000 315 12478.35 108.72 54591.57 88888.00 2015-11-11 23:16:04.125 315 12478.30 108.72 54591.60 88888.00 2015-11-11 23:16:04.250 315 12478.30 108.67 54591.60 88888.00 2015-11-11 23:16:04.375 315 12478.40 108.67 54591.57 88888.00 2015-11-11 23:16:04.500 315 12478.35 108.62 54591.57 88888.00 2015-11-11 23:16:04.625 315 12478.33 108.65 54591.55 88888.00 2015-11-11 23:16:04.750 315 12478.33 108.65 54591.57 88888.00 2015-11-11 23:16:04.875 315 12478.38 108.65 54591.60 88888.00 2015-11-11 23:16:05.000 315 12478.40 108.67 54591.60 88888.00 2015-11-11 23:16:05.125 315 12478.35 108.65 54591.62 88888.00 2015-11-11 23:16:05.250 315 12478.33 108.60 54591.60 88888.00 2015-11-11 23:16:05.375 315 12478.35 108.60 54591.62 88888.00 2015-11-11 23:16:05.500 315 12478.33 108.58 54591.65 88888.00 2015-11-11 23:16:05.625 315 12478.38 108.55 54591.62 88888.00 2015-11-11 23:16:05.750 315 12478.40 108.60 54591.62 88888.00 2015-11-11 23:16:05.875 315 12478.38 108.55 54591.62 88888.00 2015-11-11 23:16:06.000 315 12478.33 108.53 54591.57 88888.00 2015-11-11 23:16:06.125 315 12478.33 108.55 54591.57 88888.00 2015-11-11 23:16:06.250 315 12478.33 108.58 54591.62 88888.00 2015-11-11 23:16:06.375 315 12478.35 108.60 54591.62 88888.00 2015-11-11 23:16:06.500 315 12478.35 108.55 54591.60 88888.00 2015-11-11 23:16:06.625 315 12478.35 108.53 54591.62 88888.00 2015-11-11 23:16:06.750 315 12478.33 108.50 54591.65 88888.00 2015-11-11 23:16:06.875 315 12478.35 108.53 54591.65 88888.00 2015-11-11 23:16:07.000 315 12478.35 108.53 54591.62 88888.00 2015-11-11 23:16:07.125 315 12478.30 108.45 54591.62 88888.00 2015-11-11 23:16:07.250 315 12478.30 108.47 54591.65 88888.00 2015-11-11 23:16:07.375 315 12478.33 108.50 54591.65 88888.00 2015-11-11 23:16:07.500 315 12478.33 108.47 54591.65 88888.00 2015-11-11 23:16:07.625 315 12478.38 108.47 54591.62 88888.00 2015-11-11 23:16:07.750 315 12478.35 108.47 54591.62 88888.00 2015-11-11 23:16:07.875 315 12478.27 108.50 54591.65 88888.00 2015-11-11 23:16:08.000 315 12478.30 108.42 54591.60 88888.00 2015-11-11 23:16:08.125 315 12478.33 108.40 54591.60 88888.00 2015-11-11 23:16:08.250 315 12478.38 108.42 54591.62 88888.00 2015-11-11 23:16:08.375 315 12478.42 108.42 54591.62 88888.00 2015-11-11 23:16:08.500 315 12478.38 108.40 54591.62 88888.00 2015-11-11 23:16:08.625 315 12478.27 108.40 54591.65 88888.00 2015-11-11 23:16:08.750 315 12478.25 108.35 54591.65 88888.00 2015-11-11 23:16:08.875 315 12478.35 108.33 54591.65 88888.00 2015-11-11 23:16:09.000 315 12478.38 108.35 54591.65 88888.00 2015-11-11 23:16:09.125 315 12478.45 108.38 54591.68 88888.00 2015-11-11 23:16:09.250 315 12478.42 108.35 54591.68 88888.00 2015-11-11 23:16:09.375 315 12478.42 108.35 54591.68 88888.00 2015-11-11 23:16:09.500 315 12478.38 108.38 54591.68 88888.00 2015-11-11 23:16:09.625 315 12478.38 108.35 54591.65 88888.00 2015-11-11 23:16:09.750 315 12478.40 108.35 54591.70 88888.00 2015-11-11 23:16:09.875 315 12478.38 108.33 54591.70 88888.00 2015-11-11 23:16:10.000 315 12478.27 108.33 54591.68 88888.00 2015-11-11 23:16:10.125 315 12478.25 108.33 54591.68 88888.00 2015-11-11 23:16:10.250 315 12478.27 108.30 54591.70 88888.00 2015-11-11 23:16:10.375 315 12478.35 108.33 54591.68 88888.00 2015-11-11 23:16:10.500 315 12478.48 108.40 54591.70 88888.00 2015-11-11 23:16:10.625 315 12478.52 108.35 54591.68 88888.00 2015-11-11 23:16:10.750 315 12478.48 108.30 54591.68 88888.00 2015-11-11 23:16:10.875 315 12478.52 108.28 54591.68 88888.00 2015-11-11 23:16:11.000 315 12478.52 108.28 54591.65 88888.00 2015-11-11 23:16:11.125 315 12478.52 108.25 54591.68 88888.00 2015-11-11 23:16:11.250 315 12478.45 108.25 54591.70 88888.00 2015-11-11 23:16:11.375 315 12478.45 108.22 54591.68 88888.00 2015-11-11 23:16:11.500 315 12478.42 108.25 54591.72 88888.00 2015-11-11 23:16:11.625 315 12478.40 108.22 54591.72 88888.00 2015-11-11 23:16:11.750 315 12478.40 108.25 54591.72 88888.00 2015-11-11 23:16:11.875 315 12478.40 108.25 54591.70 88888.00 2015-11-11 23:16:12.000 315 12478.42 108.28 54591.68 88888.00 2015-11-11 23:16:12.125 315 12478.45 108.28 54591.68 88888.00 2015-11-11 23:16:12.250 315 12478.42 108.22 54591.70 88888.00 2015-11-11 23:16:12.375 315 12478.42 108.22 54591.70 88888.00 2015-11-11 23:16:12.500 315 12478.45 108.25 54591.75 88888.00 2015-11-11 23:16:12.625 315 12478.52 108.28 54591.75 88888.00 2015-11-11 23:16:12.750 315 12478.55 108.28 54591.72 88888.00 2015-11-11 23:16:12.875 315 12478.45 108.25 54591.68 88888.00 2015-11-11 23:16:13.000 315 12478.42 108.22 54591.70 88888.00 2015-11-11 23:16:13.125 315 12478.48 108.25 54591.70 88888.00 2015-11-11 23:16:13.250 315 12478.42 108.22 54591.70 88888.00 2015-11-11 23:16:13.375 315 12478.35 108.22 54591.68 88888.00 2015-11-11 23:16:13.500 315 12478.40 108.22 54591.70 88888.00 2015-11-11 23:16:13.625 315 12478.38 108.22 54591.70 88888.00 2015-11-11 23:16:13.750 315 12478.30 108.20 54591.70 88888.00 2015-11-11 23:16:13.875 315 12478.27 108.17 54591.70 88888.00 2015-11-11 23:16:14.000 315 12478.33 108.15 54591.68 88888.00 2015-11-11 23:16:14.125 315 12478.42 108.22 54591.72 88888.00 2015-11-11 23:16:14.250 315 12478.38 108.22 54591.75 88888.00 2015-11-11 23:16:14.375 315 12478.40 108.22 54591.75 88888.00 2015-11-11 23:16:14.500 315 12478.42 108.22 54591.72 88888.00 2015-11-11 23:16:14.625 315 12478.48 108.20 54591.72 88888.00 2015-11-11 23:16:14.750 315 12478.48 108.20 54591.72 88888.00 2015-11-11 23:16:14.875 315 12478.45 108.20 54591.72 88888.00 2015-11-11 23:16:15.000 315 12478.35 108.22 54591.72 88888.00 2015-11-11 23:16:15.125 315 12478.40 108.22 54591.75 88888.00 2015-11-11 23:16:15.250 315 12478.48 108.22 54591.78 88888.00 2015-11-11 23:16:15.375 315 12478.50 108.25 54591.78 88888.00 2015-11-11 23:16:15.500 315 12478.50 108.22 54591.75 88888.00 2015-11-11 23:16:15.625 315 12478.52 108.20 54591.72 88888.00 2015-11-11 23:16:15.750 315 12478.60 108.20 54591.78 88888.00 2015-11-11 23:16:15.875 315 12478.58 108.20 54591.75 88888.00 2015-11-11 23:16:16.000 315 12478.50 108.17 54591.72 88888.00 2015-11-11 23:16:16.125 315 12478.52 108.20 54591.75 88888.00 2015-11-11 23:16:16.250 315 12478.55 108.20 54591.78 88888.00 2015-11-11 23:16:16.375 315 12478.55 108.22 54591.78 88888.00 2015-11-11 23:16:16.500 315 12478.55 108.20 54591.75 88888.00 2015-11-11 23:16:16.625 315 12478.58 108.17 54591.72 88888.00 2015-11-11 23:16:16.750 315 12478.58 108.17 54591.75 88888.00 2015-11-11 23:16:16.875 315 12478.62 108.20 54591.75 88888.00 2015-11-11 23:16:17.000 315 12478.65 108.20 54591.72 88888.00 2015-11-11 23:16:17.125 315 12478.58 108.20 54591.70 88888.00 2015-11-11 23:16:17.250 315 12478.55 108.17 54591.68 88888.00 2015-11-11 23:16:17.375 315 12478.62 108.20 54591.70 88888.00 2015-11-11 23:16:17.500 315 12478.67 108.20 54591.70 88888.00 2015-11-11 23:16:17.625 315 12478.67 108.17 54591.72 88888.00 2015-11-11 23:16:17.750 315 12478.67 108.15 54591.72 88888.00 2015-11-11 23:16:17.875 315 12478.67 108.17 54591.72 88888.00 2015-11-11 23:16:18.000 315 12478.73 108.22 54591.68 88888.00 2015-11-11 23:16:18.125 315 12478.75 108.25 54591.70 88888.00 2015-11-11 23:16:18.250 315 12478.77 108.25 54591.72 88888.00 2015-11-11 23:16:18.375 315 12478.83 108.28 54591.75 88888.00 2015-11-11 23:16:18.500 315 12478.88 108.22 54591.70 88888.00 2015-11-11 23:16:18.625 315 12478.83 108.20 54591.65 88888.00 2015-11-11 23:16:18.750 315 12478.77 108.20 54591.68 88888.00 2015-11-11 23:16:18.875 315 12478.75 108.20 54591.68 88888.00 2015-11-11 23:16:19.000 315 12478.75 108.25 54591.70 88888.00 2015-11-11 23:16:19.125 315 12478.73 108.28 54591.68 88888.00 2015-11-11 23:16:19.250 315 12478.80 108.28 54591.75 88888.00 2015-11-11 23:16:19.375 315 12478.88 108.25 54591.72 88888.00 2015-11-11 23:16:19.500 315 12478.83 108.25 54591.72 88888.00 2015-11-11 23:16:19.625 315 12478.85 108.30 54591.70 88888.00 2015-11-11 23:16:19.750 315 12478.88 108.30 54591.72 88888.00 2015-11-11 23:16:19.875 315 12478.85 108.30 54591.72 88888.00 2015-11-11 23:16:20.000 315 12478.85 108.33 54591.68 88888.00 2015-11-11 23:16:20.125 315 12478.80 108.25 54591.65 88888.00 2015-11-11 23:16:20.250 315 12478.85 108.25 54591.65 88888.00 2015-11-11 23:16:20.375 315 12478.92 108.30 54591.68 88888.00 2015-11-11 23:16:20.500 315 12478.88 108.28 54591.62 88888.00 2015-11-11 23:16:20.625 315 12478.80 108.25 54591.60 88888.00 2015-11-11 23:16:20.750 315 12478.77 108.30 54591.65 88888.00 2015-11-11 23:16:20.875 315 12478.83 108.33 54591.68 88888.00 2015-11-11 23:16:21.000 315 12478.88 108.30 54591.65 88888.00 2015-11-11 23:16:21.125 315 12479.00 108.33 54591.65 88888.00 2015-11-11 23:16:21.250 315 12478.92 108.35 54591.62 88888.00 2015-11-11 23:16:21.375 315 12478.90 108.38 54591.62 88888.00 2015-11-11 23:16:21.500 315 12478.92 108.40 54591.62 88888.00 2015-11-11 23:16:21.625 315 12478.95 108.45 54591.65 88888.00 2015-11-11 23:16:21.750 315 12479.00 108.42 54591.62 88888.00 2015-11-11 23:16:21.875 315 12479.05 108.45 54591.62 88888.00 2015-11-11 23:16:22.000 315 12479.05 108.47 54591.60 88888.00 2015-11-11 23:16:22.125 315 12479.02 108.45 54591.62 88888.00 2015-11-11 23:16:22.250 315 12479.05 108.38 54591.62 88888.00 2015-11-11 23:16:22.375 315 12479.10 108.47 54591.62 88888.00 2015-11-11 23:16:22.500 315 12479.08 108.47 54591.62 88888.00 2015-11-11 23:16:22.625 315 12479.02 108.47 54591.57 88888.00 2015-11-11 23:16:22.750 315 12479.08 108.53 54591.62 88888.00 2015-11-11 23:16:22.875 315 12479.08 108.47 54591.65 88888.00 2015-11-11 23:16:23.000 315 12479.05 108.50 54591.62 88888.00 2015-11-11 23:16:23.125 315 12479.12 108.55 54591.65 88888.00 2015-11-11 23:16:23.250 315 12479.20 108.55 54591.68 88888.00 2015-11-11 23:16:23.375 315 12479.17 108.55 54591.65 88888.00 2015-11-11 23:16:23.500 315 12479.10 108.58 54591.62 88888.00 2015-11-11 23:16:23.625 315 12479.10 108.58 54591.62 88888.00 2015-11-11 23:16:23.750 315 12479.15 108.58 54591.62 88888.00 2015-11-11 23:16:23.875 315 12479.20 108.58 54591.60 88888.00 2015-11-11 23:16:24.000 315 12479.12 108.62 54591.60 88888.00 2015-11-11 23:16:24.125 315 12479.08 108.67 54591.60 88888.00 2015-11-11 23:16:24.250 315 12479.10 108.62 54591.62 88888.00 2015-11-11 23:16:24.375 315 12479.15 108.62 54591.62 88888.00 2015-11-11 23:16:24.500 315 12479.17 108.65 54591.60 88888.00 2015-11-11 23:16:24.625 315 12479.20 108.70 54591.60 88888.00 2015-11-11 23:16:24.750 315 12479.20 108.65 54591.60 88888.00 2015-11-11 23:16:24.875 315 12479.12 108.60 54591.57 88888.00 2015-11-11 23:16:25.000 315 12479.10 108.60 54591.55 88888.00 2015-11-11 23:16:25.125 315 12479.12 108.67 54591.57 88888.00 2015-11-11 23:16:25.250 315 12479.15 108.70 54591.60 88888.00 2015-11-11 23:16:25.375 315 12479.15 108.72 54591.60 88888.00 2015-11-11 23:16:25.500 315 12479.12 108.70 54591.57 88888.00 2015-11-11 23:16:25.625 315 12479.10 108.72 54591.57 88888.00 2015-11-11 23:16:25.750 315 12479.08 108.72 54591.57 88888.00 2015-11-11 23:16:25.875 315 12479.15 108.72 54591.60 88888.00 2015-11-11 23:16:26.000 315 12479.15 108.75 54591.60 88888.00 2015-11-11 23:16:26.125 315 12479.12 108.75 54591.60 88888.00 2015-11-11 23:16:26.250 315 12479.12 108.75 54591.60 88888.00 2015-11-11 23:16:26.375 315 12479.20 108.72 54591.60 88888.00 2015-11-11 23:16:26.500 315 12479.20 108.75 54591.60 88888.00 2015-11-11 23:16:26.625 315 12479.20 108.75 54591.60 88888.00 2015-11-11 23:16:26.750 315 12479.17 108.80 54591.60 88888.00 2015-11-11 23:16:26.875 315 12479.17 108.78 54591.57 88888.00 2015-11-11 23:16:27.000 315 12479.20 108.78 54591.57 88888.00 2015-11-11 23:16:27.125 315 12479.20 108.83 54591.60 88888.00 2015-11-11 23:16:27.250 315 12479.15 108.85 54591.60 88888.00 2015-11-11 23:16:27.375 315 12479.15 108.83 54591.60 88888.00 2015-11-11 23:16:27.500 315 12479.25 108.83 54591.57 88888.00 2015-11-11 23:16:27.625 315 12479.25 108.85 54591.57 88888.00 2015-11-11 23:16:27.750 315 12479.23 108.85 54591.60 88888.00 2015-11-11 23:16:27.875 315 12479.20 108.85 54591.57 88888.00 2015-11-11 23:16:28.000 315 12479.15 108.83 54591.60 88888.00 2015-11-11 23:16:28.125 315 12479.17 108.85 54591.60 88888.00 2015-11-11 23:16:28.250 315 12479.17 108.85 54591.62 88888.00 2015-11-11 23:16:28.375 315 12479.20 108.85 54591.57 88888.00 2015-11-11 23:16:28.500 315 12479.20 108.83 54591.60 88888.00 2015-11-11 23:16:28.625 315 12479.20 108.83 54591.60 88888.00 2015-11-11 23:16:28.750 315 12479.23 108.88 54591.60 88888.00 2015-11-11 23:16:28.875 315 12479.25 108.90 54591.57 88888.00 2015-11-11 23:16:29.000 315 12479.25 108.88 54591.60 88888.00 2015-11-11 23:16:29.125 315 12479.23 108.88 54591.60 88888.00 2015-11-11 23:16:29.250 315 12479.17 108.90 54591.60 88888.00 2015-11-11 23:16:29.375 315 12479.15 108.90 54591.60 88888.00 2015-11-11 23:16:29.500 315 12479.17 108.95 54591.60 88888.00 2015-11-11 23:16:29.625 315 12479.17 108.97 54591.65 88888.00 2015-11-11 23:16:29.750 315 12479.17 108.97 54591.62 88888.00 2015-11-11 23:16:29.875 315 12479.15 108.92 54591.62 88888.00 2015-11-11 23:16:30.000 315 12479.12 108.92 54591.60 88888.00 2015-11-11 23:16:30.125 315 12479.12 108.95 54591.65 88888.00 2015-11-11 23:16:30.250 315 12479.10 108.97 54591.65 88888.00 2015-11-11 23:16:30.375 315 12479.17 109.00 54591.62 88888.00 2015-11-11 23:16:30.500 315 12479.17 108.97 54591.65 88888.00 2015-11-11 23:16:30.625 315 12479.08 108.97 54591.65 88888.00 2015-11-11 23:16:30.750 315 12479.12 109.00 54591.65 88888.00 2015-11-11 23:16:30.875 315 12479.15 109.03 54591.68 88888.00 2015-11-11 23:16:31.000 315 12479.17 109.03 54591.62 88888.00 2015-11-11 23:16:31.125 315 12479.17 109.00 54591.65 88888.00 2015-11-11 23:16:31.250 315 12479.12 109.05 54591.70 88888.00 2015-11-11 23:16:31.375 315 12479.15 109.05 54591.62 88888.00 2015-11-11 23:16:31.500 315 12479.10 109.05 54591.60 88888.00 2015-11-11 23:16:31.625 315 12479.15 109.08 54591.62 88888.00 2015-11-11 23:16:31.750 315 12479.12 109.03 54591.60 88888.00 2015-11-11 23:16:31.875 315 12479.15 109.05 54591.60 88888.00 2015-11-11 23:16:32.000 315 12479.17 109.08 54591.62 88888.00 2015-11-11 23:16:32.125 315 12479.17 109.05 54591.62 88888.00 2015-11-11 23:16:32.250 315 12479.15 109.08 54591.62 88888.00 2015-11-11 23:16:32.375 315 12479.10 109.15 54591.60 88888.00 2015-11-11 23:16:32.500 315 12479.12 109.15 54591.62 88888.00 2015-11-11 23:16:32.625 315 12479.17 109.15 54591.62 88888.00 2015-11-11 23:16:32.750 315 12479.20 109.17 54591.62 88888.00 2015-11-11 23:16:32.875 315 12479.15 109.17 54591.60 88888.00 2015-11-11 23:16:33.000 315 12479.10 109.17 54591.60 88888.00 2015-11-11 23:16:33.125 315 12479.08 109.17 54591.62 88888.00 2015-11-11 23:16:33.250 315 12479.02 109.20 54591.65 88888.00 2015-11-11 23:16:33.375 315 12479.05 109.20 54591.62 88888.00 2015-11-11 23:16:33.500 315 12479.02 109.17 54591.62 88888.00 2015-11-11 23:16:33.625 315 12479.08 109.17 54591.65 88888.00 2015-11-11 23:16:33.750 315 12479.08 109.15 54591.65 88888.00 2015-11-11 23:16:33.875 315 12479.05 109.15 54591.62 88888.00 2015-11-11 23:16:34.000 315 12479.05 109.15 54591.60 88888.00 2015-11-11 23:16:34.125 315 12479.08 109.17 54591.65 88888.00 2015-11-11 23:16:34.250 315 12479.02 109.20 54591.70 88888.00 2015-11-11 23:16:34.375 315 12479.05 109.22 54591.70 88888.00 2015-11-11 23:16:34.500 315 12479.00 109.22 54591.68 88888.00 2015-11-11 23:16:34.625 315 12479.00 109.22 54591.70 88888.00 2015-11-11 23:16:34.750 315 12478.98 109.22 54591.72 88888.00 2015-11-11 23:16:34.875 315 12478.98 109.20 54591.70 88888.00 2015-11-11 23:16:35.000 315 12479.02 109.20 54591.68 88888.00 2015-11-11 23:16:35.125 315 12479.00 109.22 54591.70 88888.00 2015-11-11 23:16:35.250 315 12478.98 109.17 54591.72 88888.00 2015-11-11 23:16:35.375 315 12478.95 109.15 54591.72 88888.00 2015-11-11 23:16:35.500 315 12478.95 109.15 54591.72 88888.00 2015-11-11 23:16:35.625 315 12478.92 109.10 54591.72 88888.00 2015-11-11 23:16:35.750 315 12478.98 109.10 54591.70 88888.00 2015-11-11 23:16:35.875 315 12478.98 109.12 54591.70 88888.00 2015-11-11 23:16:36.000 315 12478.88 109.20 54591.70 88888.00 2015-11-11 23:16:36.125 315 12478.88 109.20 54591.75 88888.00 2015-11-11 23:16:36.250 315 12478.85 109.17 54591.72 88888.00 2015-11-11 23:16:36.375 315 12478.85 109.17 54591.68 88888.00 2015-11-11 23:16:36.500 315 12478.85 109.17 54591.72 88888.00 2015-11-11 23:16:36.625 315 12478.85 109.20 54591.70 88888.00 2015-11-11 23:16:36.750 315 12478.83 109.25 54591.75 88888.00 2015-11-11 23:16:36.875 315 12478.85 109.22 54591.72 88888.00 2015-11-11 23:16:37.000 315 12478.92 109.20 54591.70 88888.00 2015-11-11 23:16:37.125 315 12478.90 109.25 54591.72 88888.00 2015-11-11 23:16:37.250 315 12478.88 109.25 54591.72 88888.00 2015-11-11 23:16:37.375 315 12478.90 109.25 54591.72 88888.00 2015-11-11 23:16:37.500 315 12478.83 109.25 54591.75 88888.00 2015-11-11 23:16:37.625 315 12478.85 109.28 54591.78 88888.00 2015-11-11 23:16:37.750 315 12478.88 109.30 54591.78 88888.00 2015-11-11 23:16:37.875 315 12478.83 109.30 54591.78 88888.00 2015-11-11 23:16:38.000 315 12478.80 109.30 54591.75 88888.00 2015-11-11 23:16:38.125 315 12478.77 109.30 54591.78 88888.00 2015-11-11 23:16:38.250 315 12478.75 109.28 54591.78 88888.00 2015-11-11 23:16:38.375 315 12478.70 109.30 54591.78 88888.00 2015-11-11 23:16:38.500 315 12478.70 109.35 54591.80 88888.00 2015-11-11 23:16:38.625 315 12478.73 109.35 54591.82 88888.00 2015-11-11 23:16:38.750 315 12478.75 109.33 54591.80 88888.00 2015-11-11 23:16:38.875 315 12478.75 109.22 54591.75 88888.00 2015-11-11 23:16:39.000 315 12478.67 109.25 54591.75 88888.00 2015-11-11 23:16:39.125 315 12478.65 109.28 54591.75 88888.00 2015-11-11 23:16:39.250 315 12478.60 109.22 54591.80 88888.00 2015-11-11 23:16:39.375 315 12478.67 109.30 54591.85 88888.00 2015-11-11 23:16:39.500 315 12478.67 109.28 54591.85 88888.00 2015-11-11 23:16:39.625 315 12478.62 109.22 54591.78 88888.00 2015-11-11 23:16:39.750 315 12478.60 109.22 54591.78 88888.00 2015-11-11 23:16:39.875 315 12478.62 109.25 54591.80 88888.00 2015-11-11 23:16:40.000 315 12478.60 109.25 54591.80 88888.00 2015-11-11 23:16:40.125 315 12478.60 109.22 54591.80 88888.00 2015-11-11 23:16:40.250 315 12478.58 109.20 54591.85 88888.00 2015-11-11 23:16:40.375 315 12478.60 109.25 54591.88 88888.00 2015-11-11 23:16:40.500 315 12478.60 109.25 54591.88 88888.00 2015-11-11 23:16:40.625 315 12478.58 109.25 54591.82 88888.00 2015-11-11 23:16:40.750 315 12478.60 109.25 54591.82 88888.00 2015-11-11 23:16:40.875 315 12478.58 109.25 54591.85 88888.00 2015-11-11 23:16:41.000 315 12478.58 109.25 54591.80 88888.00 2015-11-11 23:16:41.125 315 12478.62 109.28 54591.82 88888.00 2015-11-11 23:16:41.250 315 12478.60 109.22 54591.88 88888.00 2015-11-11 23:16:41.375 315 12478.60 109.22 54591.85 88888.00 2015-11-11 23:16:41.500 315 12478.67 109.22 54591.88 88888.00 2015-11-11 23:16:41.625 315 12478.67 109.20 54591.85 88888.00 2015-11-11 23:16:41.750 315 12478.62 109.20 54591.85 88888.00 2015-11-11 23:16:41.875 315 12478.62 109.25 54591.90 88888.00 2015-11-11 23:16:42.000 315 12478.67 109.20 54591.85 88888.00 2015-11-11 23:16:42.125 315 12478.62 109.17 54591.82 88888.00 2015-11-11 23:16:42.250 315 12478.58 109.15 54591.82 88888.00 2015-11-11 23:16:42.375 315 12478.60 109.17 54591.85 88888.00 2015-11-11 23:16:42.500 315 12478.62 109.20 54591.90 88888.00 2015-11-11 23:16:42.625 315 12478.67 109.20 54591.90 88888.00 2015-11-11 23:16:42.750 315 12478.65 109.20 54591.90 88888.00 2015-11-11 23:16:42.875 315 12478.62 109.20 54591.88 88888.00 2015-11-11 23:16:43.000 315 12478.60 109.20 54591.90 88888.00 2015-11-11 23:16:43.125 315 12478.65 109.17 54591.90 88888.00 2015-11-11 23:16:43.250 315 12478.62 109.12 54591.85 88888.00 2015-11-11 23:16:43.375 315 12478.58 109.12 54591.88 88888.00 2015-11-11 23:16:43.500 315 12478.55 109.15 54591.93 88888.00 2015-11-11 23:16:43.625 315 12478.58 109.15 54591.90 88888.00 2015-11-11 23:16:43.750 315 12478.62 109.15 54591.90 88888.00 2015-11-11 23:16:43.875 315 12478.65 109.17 54591.93 88888.00 2015-11-11 23:16:44.000 315 12478.65 109.15 54591.93 88888.00 2015-11-11 23:16:44.125 315 12478.60 109.10 54591.90 88888.00 2015-11-11 23:16:44.250 315 12478.60 109.10 54591.93 88888.00 2015-11-11 23:16:44.375 315 12478.65 109.12 54591.95 88888.00 2015-11-11 23:16:44.500 315 12478.65 109.12 54591.95 88888.00 2015-11-11 23:16:44.625 315 12478.65 109.10 54591.93 88888.00 2015-11-11 23:16:44.750 315 12478.55 109.12 54591.88 88888.00 2015-11-11 23:16:44.875 315 12478.55 109.08 54591.85 88888.00 2015-11-11 23:16:45.000 315 12478.55 109.05 54591.93 88888.00 2015-11-11 23:16:45.125 315 12478.62 109.05 54591.95 88888.00 2015-11-11 23:16:45.250 315 12478.60 109.05 54591.95 88888.00 2015-11-11 23:16:45.375 315 12478.62 109.08 54591.95 88888.00 2015-11-11 23:16:45.500 315 12478.62 109.05 54591.95 88888.00 2015-11-11 23:16:45.625 315 12478.58 109.05 54591.95 88888.00 2015-11-11 23:16:45.750 315 12478.52 109.05 54591.95 88888.00 2015-11-11 23:16:45.875 315 12478.55 109.03 54591.93 88888.00 2015-11-11 23:16:46.000 315 12478.62 109.03 54591.93 88888.00 2015-11-11 23:16:46.125 315 12478.60 109.05 54591.97 88888.00 2015-11-11 23:16:46.250 315 12478.62 109.03 54591.97 88888.00 2015-11-11 23:16:46.375 315 12478.75 109.00 54591.97 88888.00 2015-11-11 23:16:46.500 315 12478.67 109.00 54591.97 88888.00 2015-11-11 23:16:46.625 315 12478.55 109.00 54591.95 88888.00 2015-11-11 23:16:46.750 315 12478.60 108.97 54591.95 88888.00 2015-11-11 23:16:46.875 315 12478.65 108.95 54591.95 88888.00 2015-11-11 23:16:47.000 315 12478.65 108.95 54591.93 88888.00 2015-11-11 23:16:47.125 315 12478.58 108.97 54592.00 88888.00 2015-11-11 23:16:47.250 315 12478.48 108.95 54592.00 88888.00 2015-11-11 23:16:47.375 315 12478.40 108.92 54592.00 88888.00 2015-11-11 23:16:47.500 315 12478.40 108.92 54592.00 88888.00 2015-11-11 23:16:47.625 315 12478.45 108.90 54591.97 88888.00 2015-11-11 23:16:47.750 315 12478.52 108.90 54591.97 88888.00 2015-11-11 23:16:47.875 315 12478.48 108.88 54591.97 88888.00 2015-11-11 23:16:48.000 315 12478.38 108.90 54591.97 88888.00 2015-11-11 23:16:48.125 315 12478.40 108.92 54591.97 88888.00 2015-11-11 23:16:48.250 315 12478.45 108.95 54592.00 88888.00 2015-11-11 23:16:48.375 315 12478.45 108.92 54592.03 88888.00 2015-11-11 23:16:48.500 315 12478.42 108.88 54592.03 88888.00 2015-11-11 23:16:48.625 315 12478.48 108.92 54592.03 88888.00 2015-11-11 23:16:48.750 315 12478.48 108.92 54592.05 88888.00 2015-11-11 23:16:48.875 315 12478.50 108.92 54592.05 88888.00 2015-11-11 23:16:49.000 315 12478.45 108.92 54592.05 88888.00 2015-11-11 23:16:49.125 315 12478.48 108.90 54592.05 88888.00 2015-11-11 23:16:49.250 315 12478.50 108.83 54592.05 88888.00 2015-11-11 23:16:49.375 315 12478.48 108.88 54592.07 88888.00 2015-11-11 23:16:49.500 315 12478.48 108.88 54592.07 88888.00 2015-11-11 23:16:49.625 315 12478.52 108.85 54592.07 88888.00 2015-11-11 23:16:49.750 315 12478.55 108.83 54592.07 88888.00 2015-11-11 23:16:49.875 315 12478.58 108.83 54592.10 88888.00 2015-11-11 23:16:50.000 315 12478.48 108.83 54592.10 88888.00 2015-11-11 23:16:50.125 315 12478.48 108.83 54592.10 88888.00 2015-11-11 23:16:50.250 315 12478.50 108.80 54592.05 88888.00 2015-11-11 23:16:50.375 315 12478.65 108.83 54592.07 88888.00 2015-11-11 23:16:50.500 315 12478.62 108.85 54592.10 88888.00 2015-11-11 23:16:50.625 315 12478.52 108.80 54592.07 88888.00 2015-11-11 23:16:50.750 315 12478.45 108.80 54592.05 88888.00 2015-11-11 23:16:50.875 315 12478.42 108.83 54592.10 88888.00 2015-11-11 23:16:51.000 315 12478.42 108.80 54592.07 88888.00 2015-11-11 23:16:51.125 315 12478.42 108.80 54592.07 88888.00 2015-11-11 23:16:51.250 315 12478.42 108.83 54592.10 88888.00 2015-11-11 23:16:51.375 315 12478.45 108.83 54592.10 88888.00 2015-11-11 23:16:51.500 315 12478.48 108.83 54592.10 88888.00 2015-11-11 23:16:51.625 315 12478.48 108.83 54592.10 88888.00 2015-11-11 23:16:51.750 315 12478.42 108.80 54592.12 88888.00 2015-11-11 23:16:51.875 315 12478.42 108.80 54592.12 88888.00 2015-11-11 23:16:52.000 315 12478.42 108.78 54592.10 88888.00 2015-11-11 23:16:52.125 315 12478.40 108.80 54592.12 88888.00 2015-11-11 23:16:52.250 315 12478.42 108.78 54592.15 88888.00 2015-11-11 23:16:52.375 315 12478.52 108.78 54592.12 88888.00 2015-11-11 23:16:52.500 315 12478.45 108.80 54592.12 88888.00 2015-11-11 23:16:52.625 315 12478.40 108.80 54592.15 88888.00 2015-11-11 23:16:52.750 315 12478.45 108.80 54592.18 88888.00 2015-11-11 23:16:52.875 315 12478.38 108.78 54592.15 88888.00 2015-11-11 23:16:53.000 315 12478.30 108.75 54592.12 88888.00 2015-11-11 23:16:53.125 315 12478.30 108.80 54592.15 88888.00 2015-11-11 23:16:53.250 315 12478.35 108.80 54592.18 88888.00 2015-11-11 23:16:53.375 315 12478.40 108.80 54592.15 88888.00 2015-11-11 23:16:53.500 315 12478.40 108.80 54592.18 88888.00 2015-11-11 23:16:53.625 315 12478.35 108.78 54592.15 88888.00 2015-11-11 23:16:53.750 315 12478.35 108.72 54592.12 88888.00 2015-11-11 23:16:53.875 315 12478.35 108.70 54592.15 88888.00 2015-11-11 23:16:54.000 315 12478.38 108.75 54592.15 88888.00 2015-11-11 23:16:54.125 315 12478.35 108.78 54592.18 88888.00 2015-11-11 23:16:54.250 315 12478.40 108.72 54592.15 88888.00 2015-11-11 23:16:54.375 315 12478.42 108.72 54592.18 88888.00 2015-11-11 23:16:54.500 315 12478.35 108.80 54592.20 88888.00 2015-11-11 23:16:54.625 315 12478.30 108.80 54592.20 88888.00 2015-11-11 23:16:54.750 315 12478.35 108.80 54592.20 88888.00 2015-11-11 23:16:54.875 315 12478.33 108.78 54592.22 88888.00 2015-11-11 23:16:55.000 315 12478.38 108.78 54592.22 88888.00 2015-11-11 23:16:55.125 315 12478.42 108.78 54592.25 88888.00 2015-11-11 23:16:55.250 315 12478.40 108.78 54592.25 88888.00 2015-11-11 23:16:55.375 315 12478.33 108.75 54592.22 88888.00 2015-11-11 23:16:55.500 315 12478.30 108.78 54592.22 88888.00 2015-11-11 23:16:55.625 315 12478.27 108.78 54592.25 88888.00 2015-11-11 23:16:55.750 315 12478.27 108.78 54592.20 88888.00 2015-11-11 23:16:55.875 315 12478.30 108.72 54592.22 88888.00 2015-11-11 23:16:56.000 315 12478.30 108.75 54592.25 88888.00 2015-11-11 23:16:56.125 315 12478.33 108.75 54592.28 88888.00 2015-11-11 23:16:56.250 315 12478.25 108.75 54592.28 88888.00 2015-11-11 23:16:56.375 315 12478.27 108.75 54592.25 88888.00 2015-11-11 23:16:56.500 315 12478.23 108.72 54592.22 88888.00 2015-11-11 23:16:56.625 315 12478.25 108.70 54592.25 88888.00 2015-11-11 23:16:56.750 315 12478.17 108.70 54592.25 88888.00 2015-11-11 23:16:56.875 315 12478.15 108.72 54592.28 88888.00 2015-11-11 23:16:57.000 315 12478.15 108.70 54592.25 88888.00 2015-11-11 23:16:57.125 315 12478.12 108.75 54592.28 88888.00 2015-11-11 23:16:57.250 315 12478.10 108.75 54592.28 88888.00 2015-11-11 23:16:57.375 315 12478.17 108.78 54592.28 88888.00 2015-11-11 23:16:57.500 315 12478.17 108.78 54592.30 88888.00 2015-11-11 23:16:57.625 315 12478.15 108.78 54592.30 88888.00 2015-11-11 23:16:57.750 315 12478.05 108.78 54592.28 88888.00 2015-11-11 23:16:57.875 315 12478.02 108.78 54592.30 88888.00 2015-11-11 23:16:58.000 315 12478.10 108.80 54592.30 88888.00 2015-11-11 23:16:58.125 315 12478.12 108.80 54592.32 88888.00 2015-11-11 23:16:58.250 315 12478.12 108.72 54592.30 88888.00 2015-11-11 23:16:58.375 315 12478.12 108.78 54592.28 88888.00 2015-11-11 23:16:58.500 315 12478.12 108.80 54592.28 88888.00 2015-11-11 23:16:58.625 315 12478.10 108.80 54592.32 88888.00 2015-11-11 23:16:58.750 315 12478.12 108.75 54592.35 88888.00 2015-11-11 23:16:58.875 315 12478.08 108.75 54592.32 88888.00 2015-11-11 23:16:59.000 315 12478.00 108.72 54592.28 88888.00 2015-11-11 23:16:59.125 315 12478.02 108.75 54592.30 88888.00 2015-11-11 23:16:59.250 315 12478.08 108.75 54592.32 88888.00 2015-11-11 23:16:59.375 315 12478.08 108.78 54592.32 88888.00 2015-11-11 23:16:59.500 315 12478.05 108.78 54592.35 88888.00 2015-11-11 23:16:59.625 315 12478.02 108.78 54592.35 88888.00 2015-11-11 23:16:59.750 315 12477.98 108.78 54592.32 88888.00 2015-11-11 23:16:59.875 315 12478.00 108.75 54592.32 88888.00 2015-11-11 23:17:00.000 315 12478.00 108.75 54592.32 88888.00 2015-11-11 23:17:00.125 315 12478.00 108.75 54592.35 88888.00 2015-11-11 23:17:00.250 315 12478.02 108.78 54592.40 88888.00 2015-11-11 23:17:00.375 315 12478.00 108.83 54592.35 88888.00 2015-11-11 23:17:00.500 315 12477.95 108.85 54592.38 88888.00 2015-11-11 23:17:00.625 315 12477.88 108.83 54592.35 88888.00 2015-11-11 23:17:00.750 315 12477.88 108.80 54592.35 88888.00 2015-11-11 23:17:00.875 315 12477.95 108.80 54592.35 88888.00 2015-11-11 23:17:01.000 315 12478.02 108.83 54592.35 88888.00 2015-11-11 23:17:01.125 315 12478.00 108.83 54592.32 88888.00 2015-11-11 23:17:01.250 315 12477.92 108.83 54592.38 88888.00 2015-11-11 23:17:01.375 315 12477.92 108.80 54592.40 88888.00 2015-11-11 23:17:01.500 315 12477.88 108.85 54592.38 88888.00 2015-11-11 23:17:01.625 315 12477.90 108.85 54592.40 88888.00 2015-11-11 23:17:01.750 315 12477.88 108.83 54592.40 88888.00 2015-11-11 23:17:01.875 315 12477.88 108.83 54592.40 88888.00 2015-11-11 23:17:02.000 315 12477.85 108.83 54592.38 88888.00 2015-11-11 23:17:02.125 315 12477.90 108.83 54592.38 88888.00 2015-11-11 23:17:02.250 315 12477.90 108.80 54592.40 88888.00 2015-11-11 23:17:02.375 315 12477.88 108.80 54592.40 88888.00 2015-11-11 23:17:02.500 315 12477.83 108.78 54592.43 88888.00 2015-11-11 23:17:02.625 315 12477.80 108.78 54592.43 88888.00 2015-11-11 23:17:02.750 315 12477.85 108.75 54592.40 88888.00 2015-11-11 23:17:02.875 315 12477.88 108.78 54592.40 88888.00 2015-11-11 23:17:03.000 315 12477.88 108.78 54592.38 88888.00 2015-11-11 23:17:03.125 315 12477.92 108.83 54592.40 88888.00 2015-11-11 23:17:03.250 315 12477.92 108.85 54592.43 88888.00 2015-11-11 23:17:03.375 315 12477.80 108.85 54592.45 88888.00 2015-11-11 23:17:03.500 315 12477.77 108.88 54592.43 88888.00 2015-11-11 23:17:03.625 315 12477.85 108.85 54592.43 88888.00 2015-11-11 23:17:03.750 315 12477.88 108.83 54592.43 88888.00 2015-11-11 23:17:03.875 315 12477.85 108.85 54592.43 88888.00 2015-11-11 23:17:04.000 315 12477.90 108.90 54592.43 88888.00 2015-11-11 23:17:04.125 315 12477.92 108.88 54592.43 88888.00 2015-11-11 23:17:04.250 315 12477.85 108.88 54592.43 88888.00 2015-11-11 23:17:04.375 315 12477.83 108.88 54592.40 88888.00 2015-11-11 23:17:04.500 315 12477.83 108.88 54592.43 88888.00 2015-11-11 23:17:04.625 315 12477.75 108.90 54592.47 88888.00 2015-11-11 23:17:04.750 315 12477.80 108.92 54592.45 88888.00 2015-11-11 23:17:04.875 315 12477.83 108.92 54592.45 88888.00 2015-11-11 23:17:05.000 315 12477.88 108.92 54592.43 88888.00 2015-11-11 23:17:05.125 315 12477.88 108.92 54592.45 88888.00 2015-11-11 23:17:05.250 315 12477.83 108.95 54592.43 88888.00 2015-11-11 23:17:05.375 315 12477.80 108.95 54592.43 88888.00 2015-11-11 23:17:05.500 315 12477.77 108.90 54592.43 88888.00 2015-11-11 23:17:05.625 315 12477.70 108.92 54592.43 88888.00 2015-11-11 23:17:05.750 315 12477.67 108.92 54592.47 88888.00 2015-11-11 23:17:05.875 315 12477.70 108.95 54592.50 88888.00 2015-11-11 23:17:06.000 315 12477.77 108.97 54592.50 88888.00 2015-11-11 23:17:06.125 315 12477.73 108.97 54592.47 88888.00 2015-11-11 23:17:06.250 315 12477.73 108.92 54592.47 88888.00 2015-11-11 23:17:06.375 315 12477.80 108.97 54592.50 88888.00 2015-11-11 23:17:06.500 315 12477.80 108.95 54592.50 88888.00 2015-11-11 23:17:06.625 315 12477.73 108.92 54592.50 88888.00 2015-11-11 23:17:06.750 315 12477.73 108.92 54592.50 88888.00 2015-11-11 23:17:06.875 315 12477.77 108.92 54592.53 88888.00 2015-11-11 23:17:07.000 315 12477.83 108.92 54592.50 88888.00 2015-11-11 23:17:07.125 315 12477.80 108.92 54592.50 88888.00 2015-11-11 23:17:07.250 315 12477.73 108.90 54592.53 88888.00 2015-11-11 23:17:07.375 315 12477.73 108.90 54592.55 88888.00 2015-11-11 23:17:07.500 315 12477.73 108.90 54592.50 88888.00 2015-11-11 23:17:07.625 315 12477.70 108.92 54592.50 88888.00 2015-11-11 23:17:07.750 315 12477.65 108.97 54592.53 88888.00 2015-11-11 23:17:07.875 315 12477.62 108.92 54592.50 88888.00 2015-11-11 23:17:08.000 315 12477.70 108.90 54592.53 88888.00 2015-11-11 23:17:08.125 315 12477.73 108.92 54592.55 88888.00 2015-11-11 23:17:08.250 315 12477.75 108.95 54592.57 88888.00 2015-11-11 23:17:08.375 315 12477.77 108.95 54592.55 88888.00 2015-11-11 23:17:08.500 315 12477.73 108.90 54592.53 88888.00 2015-11-11 23:17:08.625 315 12477.70 108.92 54592.50 88888.00 2015-11-11 23:17:08.750 315 12477.70 108.97 54592.53 88888.00 2015-11-11 23:17:08.875 315 12477.75 108.97 54592.57 88888.00 2015-11-11 23:17:09.000 315 12477.75 108.90 54592.55 88888.00 2015-11-11 23:17:09.125 315 12477.73 108.90 54592.55 88888.00 2015-11-11 23:17:09.250 315 12477.73 108.90 54592.55 88888.00 2015-11-11 23:17:09.375 315 12477.62 108.88 54592.53 88888.00 2015-11-11 23:17:09.500 315 12477.60 108.90 54592.55 88888.00 2015-11-11 23:17:09.625 315 12477.67 108.95 54592.62 88888.00 2015-11-11 23:17:09.750 315 12477.73 108.92 54592.60 88888.00 2015-11-11 23:17:09.875 315 12477.70 108.92 54592.60 88888.00 2015-11-11 23:17:10.000 315 12477.67 108.95 54592.57 88888.00 2015-11-11 23:17:10.125 315 12477.62 108.95 54592.57 88888.00 2015-11-11 23:17:10.250 315 12477.58 108.88 54592.57 88888.00 2015-11-11 23:17:10.375 315 12477.67 108.90 54592.57 88888.00 2015-11-11 23:17:10.500 315 12477.73 108.92 54592.55 88888.00 2015-11-11 23:17:10.625 315 12477.73 108.88 54592.55 88888.00 2015-11-11 23:17:10.750 315 12477.67 108.92 54592.55 88888.00 2015-11-11 23:17:10.875 315 12477.67 108.92 54592.55 88888.00 2015-11-11 23:17:11.000 315 12477.67 108.95 54592.57 88888.00 2015-11-11 23:17:11.125 315 12477.62 108.92 54592.60 88888.00 2015-11-11 23:17:11.250 315 12477.55 108.97 54592.60 88888.00 2015-11-11 23:17:11.375 315 12477.65 108.97 54592.57 88888.00 2015-11-11 23:17:11.500 315 12477.65 108.95 54592.57 88888.00 2015-11-11 23:17:11.625 315 12477.62 108.92 54592.57 88888.00 2015-11-11 23:17:11.750 315 12477.67 108.97 54592.60 88888.00 2015-11-11 23:17:11.875 315 12477.65 108.95 54592.57 88888.00 2015-11-11 23:17:12.000 315 12477.58 108.92 54592.57 88888.00 2015-11-11 23:17:12.125 315 12477.58 108.95 54592.57 88888.00 2015-11-11 23:17:12.250 315 12477.62 109.00 54592.60 88888.00 2015-11-11 23:17:12.375 315 12477.62 109.00 54592.57 88888.00 2015-11-11 23:17:12.500 315 12477.58 108.97 54592.57 88888.00 2015-11-11 23:17:12.625 315 12477.55 109.00 54592.57 88888.00 2015-11-11 23:17:12.750 315 12477.58 109.03 54592.57 88888.00 2015-11-11 23:17:12.875 315 12477.62 109.00 54592.57 88888.00 2015-11-11 23:17:13.000 315 12477.62 108.97 54592.57 88888.00 2015-11-11 23:17:13.125 315 12477.60 109.00 54592.55 88888.00 2015-11-11 23:17:13.250 315 12477.55 109.00 54592.60 88888.00 2015-11-11 23:17:13.375 315 12477.60 109.00 54592.60 88888.00 2015-11-11 23:17:13.500 315 12477.65 109.05 54592.62 88888.00 2015-11-11 23:17:13.625 315 12477.62 109.08 54592.60 88888.00 2015-11-11 23:17:13.750 315 12477.62 109.08 54592.57 88888.00 2015-11-11 23:17:13.875 315 12477.62 109.08 54592.60 88888.00 2015-11-11 23:17:14.000 315 12477.60 109.10 54592.60 88888.00 2015-11-11 23:17:14.125 315 12477.67 109.10 54592.60 88888.00 2015-11-11 23:17:14.250 315 12477.70 109.05 54592.60 88888.00 2015-11-11 23:17:14.375 315 12477.73 109.03 54592.57 88888.00 2015-11-11 23:17:14.500 315 12477.70 109.03 54592.60 88888.00 2015-11-11 23:17:14.625 315 12477.67 109.05 54592.60 88888.00 2015-11-11 23:17:14.750 315 12477.67 109.03 54592.60 88888.00 2015-11-11 23:17:14.875 315 12477.67 109.00 54592.60 88888.00 2015-11-11 23:17:15.000 315 12477.65 109.03 54592.57 88888.00 2015-11-11 23:17:15.125 315 12477.65 109.05 54592.60 88888.00 2015-11-11 23:17:15.250 315 12477.60 109.03 54592.60 88888.00 2015-11-11 23:17:15.375 315 12477.62 109.05 54592.62 88888.00 2015-11-11 23:17:15.500 315 12477.58 109.05 54592.62 88888.00 2015-11-11 23:17:15.625 315 12477.60 109.05 54592.62 88888.00 2015-11-11 23:17:15.750 315 12477.58 109.05 54592.62 88888.00 2015-11-11 23:17:15.875 315 12477.60 109.05 54592.60 88888.00 2015-11-11 23:17:16.000 315 12477.65 109.03 54592.55 88888.00 2015-11-11 23:17:16.125 315 12477.62 109.03 54592.55 88888.00 2015-11-11 23:17:16.250 315 12477.58 109.08 54592.60 88888.00 2015-11-11 23:17:16.375 315 12477.65 109.08 54592.62 88888.00 2015-11-11 23:17:16.500 315 12477.67 109.12 54592.60 88888.00 2015-11-11 23:17:16.625 315 12477.73 109.12 54592.60 88888.00 2015-11-11 23:17:16.750 315 12477.75 109.12 54592.60 88888.00 2015-11-11 23:17:16.875 315 12477.70 109.10 54592.60 88888.00 2015-11-11 23:17:17.000 315 12477.62 109.12 54592.57 88888.00 2015-11-11 23:17:17.125 315 12477.62 109.15 54592.57 88888.00 2015-11-11 23:17:17.250 315 12477.62 109.15 54592.62 88888.00 2015-11-11 23:17:17.375 315 12477.70 109.15 54592.60 88888.00 2015-11-11 23:17:17.500 315 12477.75 109.17 54592.60 88888.00 2015-11-11 23:17:17.625 315 12477.70 109.17 54592.57 88888.00 2015-11-11 23:17:17.750 315 12477.60 109.15 54592.57 88888.00 2015-11-11 23:17:17.875 315 12477.52 109.12 54592.57 88888.00 2015-11-11 23:17:18.000 315 12477.50 109.15 54592.57 88888.00 2015-11-11 23:17:18.125 315 12477.52 109.08 54592.57 88888.00 2015-11-11 23:17:18.250 315 12477.52 109.05 54592.62 88888.00 2015-11-11 23:17:18.375 315 12477.55 109.05 54592.62 88888.00 2015-11-11 23:17:18.500 315 12477.55 109.10 54592.62 88888.00 2015-11-11 23:17:18.625 315 12477.58 109.15 54592.65 88888.00 2015-11-11 23:17:18.750 315 12477.60 109.15 54592.62 88888.00 2015-11-11 23:17:18.875 315 12477.62 109.12 54592.62 88888.00 2015-11-11 23:17:19.000 315 12477.60 109.10 54592.60 88888.00 2015-11-11 23:17:19.125 315 12477.60 109.17 54592.60 88888.00 2015-11-11 23:17:19.250 315 12477.58 109.17 54592.60 88888.00 2015-11-11 23:17:19.375 315 12477.60 109.20 54592.60 88888.00 2015-11-11 23:17:19.500 315 12477.67 109.25 54592.62 88888.00 2015-11-11 23:17:19.625 315 12477.65 109.25 54592.60 88888.00 2015-11-11 23:17:19.750 315 12477.65 109.22 54592.62 88888.00 2015-11-11 23:17:19.875 315 12477.70 109.22 54592.62 88888.00 2015-11-11 23:17:20.000 315 12477.67 109.22 54592.57 88888.00 2015-11-11 23:17:20.125 315 12477.58 109.20 54592.60 88888.00 2015-11-11 23:17:20.250 315 12477.58 109.22 54592.60 88888.00 2015-11-11 23:17:20.375 315 12477.67 109.28 54592.62 88888.00 2015-11-11 23:17:20.500 315 12477.73 109.33 54592.60 88888.00 2015-11-11 23:17:20.625 315 12477.70 109.33 54592.57 88888.00 2015-11-11 23:17:20.750 315 12477.70 109.28 54592.57 88888.00 2015-11-11 23:17:20.875 315 12477.70 109.20 54592.55 88888.00 2015-11-11 23:17:21.000 315 12477.67 109.20 54592.53 88888.00 2015-11-11 23:17:21.125 315 12477.73 109.25 54592.57 88888.00 2015-11-11 23:17:21.250 315 12477.73 109.30 54592.60 88888.00 2015-11-11 23:17:21.375 315 12477.75 109.25 54592.57 88888.00 2015-11-11 23:17:21.500 315 12477.77 109.25 54592.57 88888.00 2015-11-11 23:17:21.625 315 12477.77 109.33 54592.57 88888.00 2015-11-11 23:17:21.750 315 12477.75 109.33 54592.57 88888.00 2015-11-11 23:17:21.875 315 12477.73 109.35 54592.55 88888.00 2015-11-11 23:17:22.000 315 12477.80 109.35 54592.55 88888.00 2015-11-11 23:17:22.125 315 12477.80 109.40 54592.55 88888.00 2015-11-11 23:17:22.250 315 12477.75 109.40 54592.55 88888.00 2015-11-11 23:17:22.375 315 12477.75 109.40 54592.55 88888.00 2015-11-11 23:17:22.500 315 12477.73 109.40 54592.55 88888.00 2015-11-11 23:17:22.625 315 12477.77 109.40 54592.57 88888.00 2015-11-11 23:17:22.750 315 12477.88 109.45 54592.57 88888.00 2015-11-11 23:17:22.875 315 12477.77 109.42 54592.55 88888.00 2015-11-11 23:17:23.000 315 12477.67 109.40 54592.53 88888.00 2015-11-11 23:17:23.125 315 12477.70 109.42 54592.53 88888.00 2015-11-11 23:17:23.250 315 12477.77 109.42 54592.55 88888.00 2015-11-11 23:17:23.375 315 12477.83 109.47 54592.55 88888.00 2015-11-11 23:17:23.500 315 12477.80 109.47 54592.53 88888.00 2015-11-11 23:17:23.625 315 12477.83 109.45 54592.55 88888.00 2015-11-11 23:17:23.750 315 12477.85 109.47 54592.55 88888.00 2015-11-11 23:17:23.875 315 12477.85 109.50 54592.57 88888.00 2015-11-11 23:17:24.000 315 12477.83 109.47 54592.55 88888.00 2015-11-11 23:17:24.125 315 12477.83 109.50 54592.55 88888.00 2015-11-11 23:17:24.250 315 12477.80 109.50 54592.55 88888.00 2015-11-11 23:17:24.375 315 12477.85 109.50 54592.55 88888.00 2015-11-11 23:17:24.500 315 12477.80 109.53 54592.55 88888.00 2015-11-11 23:17:24.625 315 12477.75 109.58 54592.57 88888.00 2015-11-11 23:17:24.750 315 12477.77 109.58 54592.57 88888.00 2015-11-11 23:17:24.875 315 12477.80 109.60 54592.53 88888.00 2015-11-11 23:17:25.000 315 12477.85 109.60 54592.57 88888.00 2015-11-11 23:17:25.125 315 12477.88 109.60 54592.55 88888.00 2015-11-11 23:17:25.250 315 12477.88 109.62 54592.55 88888.00 2015-11-11 23:17:25.375 315 12477.90 109.62 54592.55 88888.00 2015-11-11 23:17:25.500 315 12477.88 109.62 54592.53 88888.00 2015-11-11 23:17:25.625 315 12477.83 109.62 54592.53 88888.00 2015-11-11 23:17:25.750 315 12477.85 109.60 54592.50 88888.00 2015-11-11 23:17:25.875 315 12477.83 109.55 54592.50 88888.00 2015-11-11 23:17:26.000 315 12477.83 109.58 54592.47 88888.00 2015-11-11 23:17:26.125 315 12477.88 109.60 54592.50 88888.00 2015-11-11 23:17:26.250 315 12477.88 109.60 54592.50 88888.00 2015-11-11 23:17:26.375 315 12477.90 109.62 54592.53 88888.00 2015-11-11 23:17:26.500 315 12477.88 109.62 54592.53 88888.00 2015-11-11 23:17:26.625 315 12477.92 109.60 54592.50 88888.00 2015-11-11 23:17:26.750 315 12477.92 109.62 54592.50 88888.00 2015-11-11 23:17:26.875 315 12478.00 109.67 54592.53 88888.00 2015-11-11 23:17:27.000 315 12478.00 109.67 54592.53 88888.00 2015-11-11 23:17:27.125 315 12477.92 109.65 54592.53 88888.00 2015-11-11 23:17:27.250 315 12477.90 109.67 54592.53 88888.00 2015-11-11 23:17:27.375 315 12477.92 109.67 54592.53 88888.00 2015-11-11 23:17:27.500 315 12477.90 109.62 54592.50 88888.00 2015-11-11 23:17:27.625 315 12477.90 109.62 54592.45 88888.00 2015-11-11 23:17:27.750 315 12477.95 109.67 54592.47 88888.00 2015-11-11 23:17:27.875 315 12477.92 109.70 54592.50 88888.00 2015-11-11 23:17:28.000 315 12477.95 109.70 54592.50 88888.00 2015-11-11 23:17:28.125 315 12477.95 109.70 54592.50 88888.00 2015-11-11 23:17:28.250 315 12477.90 109.70 54592.53 88888.00 2015-11-11 23:17:28.375 315 12477.90 109.72 54592.50 88888.00 2015-11-11 23:17:28.500 315 12477.92 109.72 54592.53 88888.00 2015-11-11 23:17:28.625 315 12477.98 109.70 54592.53 88888.00 2015-11-11 23:17:28.750 315 12478.02 109.67 54592.50 88888.00 2015-11-11 23:17:28.875 315 12478.02 109.70 54592.50 88888.00 2015-11-11 23:17:29.000 315 12478.02 109.72 54592.50 88888.00 2015-11-11 23:17:29.125 315 12477.95 109.72 54592.50 88888.00 2015-11-11 23:17:29.250 315 12477.95 109.78 54592.55 88888.00 2015-11-11 23:17:29.375 315 12477.98 109.80 54592.55 88888.00 2015-11-11 23:17:29.500 315 12477.98 109.80 54592.50 88888.00 2015-11-11 23:17:29.625 315 12477.92 109.78 54592.50 88888.00 2015-11-11 23:17:29.750 315 12477.95 109.72 54592.50 88888.00 2015-11-11 23:17:29.875 315 12478.00 109.72 54592.50 88888.00 2015-11-11 23:17:30.000 315 12477.92 109.72 54592.45 88888.00 2015-11-11 23:17:30.125 315 12477.88 109.72 54592.47 88888.00 2015-11-11 23:17:30.250 315 12477.88 109.75 54592.50 88888.00 2015-11-11 23:17:30.375 315 12477.90 109.75 54592.50 88888.00 2015-11-11 23:17:30.500 315 12477.92 109.75 54592.50 88888.00 2015-11-11 23:17:30.625 315 12477.85 109.75 54592.47 88888.00 2015-11-11 23:17:30.750 315 12477.88 109.78 54592.47 88888.00 2015-11-11 23:17:30.875 315 12477.90 109.80 54592.50 88888.00 2015-11-11 23:17:31.000 315 12477.92 109.80 54592.47 88888.00 2015-11-11 23:17:31.125 315 12477.92 109.80 54592.50 88888.00 2015-11-11 23:17:31.250 315 12477.95 109.83 54592.50 88888.00 2015-11-11 23:17:31.375 315 12477.98 109.85 54592.50 88888.00 2015-11-11 23:17:31.500 315 12477.95 109.83 54592.47 88888.00 2015-11-11 23:17:31.625 315 12477.95 109.85 54592.47 88888.00 2015-11-11 23:17:31.750 315 12477.90 109.90 54592.50 88888.00 2015-11-11 23:17:31.875 315 12477.92 109.88 54592.53 88888.00 2015-11-11 23:17:32.000 315 12477.92 109.83 54592.47 88888.00 2015-11-11 23:17:32.125 315 12477.92 109.80 54592.47 88888.00 2015-11-11 23:17:32.250 315 12477.92 109.75 54592.50 88888.00 2015-11-11 23:17:32.375 315 12477.92 109.75 54592.47 88888.00 2015-11-11 23:17:32.500 315 12477.90 109.80 54592.47 88888.00 2015-11-11 23:17:32.625 315 12477.90 109.83 54592.50 88888.00 2015-11-11 23:17:32.750 315 12477.83 109.78 54592.53 88888.00 2015-11-11 23:17:32.875 315 12477.85 109.80 54592.53 88888.00 2015-11-11 23:17:33.000 315 12477.88 109.83 54592.53 88888.00 2015-11-11 23:17:33.125 315 12477.90 109.85 54592.50 88888.00 2015-11-11 23:17:33.250 315 12477.90 109.83 54592.50 88888.00 2015-11-11 23:17:33.375 315 12477.88 109.83 54592.53 88888.00 2015-11-11 23:17:33.500 315 12477.85 109.78 54592.50 88888.00 2015-11-11 23:17:33.625 315 12477.85 109.72 54592.47 88888.00 2015-11-11 23:17:33.750 315 12477.83 109.72 54592.50 88888.00 2015-11-11 23:17:33.875 315 12477.88 109.80 54592.55 88888.00 2015-11-11 23:17:34.000 315 12477.95 109.80 54592.47 88888.00 2015-11-11 23:17:34.125 315 12477.92 109.83 54592.50 88888.00 2015-11-11 23:17:34.250 315 12477.85 109.78 54592.53 88888.00 2015-11-11 23:17:34.375 315 12477.88 109.80 54592.55 88888.00 2015-11-11 23:17:34.500 315 12477.95 109.80 54592.55 88888.00 2015-11-11 23:17:34.625 315 12477.98 109.85 54592.53 88888.00 2015-11-11 23:17:34.750 315 12477.92 109.85 54592.50 88888.00 2015-11-11 23:17:34.875 315 12477.90 109.85 54592.53 88888.00 2015-11-11 23:17:35.000 315 12477.88 109.88 54592.55 88888.00 2015-11-11 23:17:35.125 315 12477.88 109.88 54592.55 88888.00 2015-11-11 23:17:35.250 315 12477.88 109.85 54592.55 88888.00 2015-11-11 23:17:35.375 315 12477.85 109.85 54592.50 88888.00 2015-11-11 23:17:35.500 315 12477.80 109.80 54592.50 88888.00 2015-11-11 23:17:35.625 315 12477.83 109.83 54592.53 88888.00 2015-11-11 23:17:35.750 315 12477.80 109.83 54592.53 88888.00 2015-11-11 23:17:35.875 315 12477.80 109.88 54592.55 88888.00 2015-11-11 23:17:36.000 315 12477.80 109.92 54592.53 88888.00 2015-11-11 23:17:36.125 315 12477.83 109.88 54592.53 88888.00 2015-11-11 23:17:36.250 315 12477.75 109.83 54592.53 88888.00 2015-11-11 23:17:36.375 315 12477.73 109.80 54592.50 88888.00 2015-11-11 23:17:36.500 315 12477.75 109.88 54592.53 88888.00 2015-11-11 23:17:36.625 315 12477.75 109.88 54592.55 88888.00 2015-11-11 23:17:36.750 315 12477.80 109.88 54592.53 88888.00 2015-11-11 23:17:36.875 315 12477.75 109.88 54592.53 88888.00 2015-11-11 23:17:37.000 315 12477.75 109.85 54592.53 88888.00 2015-11-11 23:17:37.125 315 12477.73 109.85 54592.53 88888.00 2015-11-11 23:17:37.250 315 12477.70 109.83 54592.55 88888.00 2015-11-11 23:17:37.375 315 12477.73 109.83 54592.53 88888.00 2015-11-11 23:17:37.500 315 12477.73 109.83 54592.53 88888.00 2015-11-11 23:17:37.625 315 12477.75 109.85 54592.53 88888.00 2015-11-11 23:17:37.750 315 12477.73 109.90 54592.55 88888.00 2015-11-11 23:17:37.875 315 12477.73 109.92 54592.55 88888.00 2015-11-11 23:17:38.000 315 12477.77 109.85 54592.53 88888.00 2015-11-11 23:17:38.125 315 12477.75 109.85 54592.53 88888.00 2015-11-11 23:17:38.250 315 12477.67 109.85 54592.55 88888.00 2015-11-11 23:17:38.375 315 12477.65 109.85 54592.55 88888.00 2015-11-11 23:17:38.500 315 12477.60 109.88 54592.55 88888.00 2015-11-11 23:17:38.625 315 12477.62 109.88 54592.55 88888.00 2015-11-11 23:17:38.750 315 12477.65 109.88 54592.53 88888.00 2015-11-11 23:17:38.875 315 12477.70 109.88 54592.57 88888.00 2015-11-11 23:17:39.000 315 12477.75 109.92 54592.57 88888.00 2015-11-11 23:17:39.125 315 12477.80 109.92 54592.50 88888.00 2015-11-11 23:17:39.250 315 12477.77 109.90 54592.53 88888.00 2015-11-11 23:17:39.375 315 12477.80 109.90 54592.55 88888.00 2015-11-11 23:17:39.500 315 12477.85 109.95 54592.55 88888.00 2015-11-11 23:17:39.625 315 12477.73 109.88 54592.55 88888.00 2015-11-11 23:17:39.750 315 12477.65 109.83 54592.53 88888.00 2015-11-11 23:17:39.875 315 12477.70 109.80 54592.53 88888.00 2015-11-11 23:17:40.000 315 12477.77 109.85 54592.50 88888.00 2015-11-11 23:17:40.125 315 12477.80 109.85 54592.55 88888.00 2015-11-11 23:17:40.250 315 12477.75 109.85 54592.55 88888.00 2015-11-11 23:17:40.375 315 12477.67 109.85 54592.55 88888.00 2015-11-11 23:17:40.500 315 12477.67 109.88 54592.53 88888.00 2015-11-11 23:17:40.625 315 12477.70 109.90 54592.53 88888.00 2015-11-11 23:17:40.750 315 12477.73 109.90 54592.50 88888.00 2015-11-11 23:17:40.875 315 12477.80 109.92 54592.55 88888.00 2015-11-11 23:17:41.000 315 12477.75 109.92 54592.55 88888.00 2015-11-11 23:17:41.125 315 12477.70 109.95 54592.55 88888.00 2015-11-11 23:17:41.250 315 12477.67 109.92 54592.53 88888.00 2015-11-11 23:17:41.375 315 12477.67 109.90 54592.55 88888.00 2015-11-11 23:17:41.500 315 12477.70 109.92 54592.57 88888.00 2015-11-11 23:17:41.625 315 12477.67 109.92 54592.55 88888.00 2015-11-11 23:17:41.750 315 12477.65 109.88 54592.53 88888.00 2015-11-11 23:17:41.875 315 12477.67 109.92 54592.55 88888.00 2015-11-11 23:17:42.000 315 12477.65 109.90 54592.55 88888.00 2015-11-11 23:17:42.125 315 12477.65 109.88 54592.55 88888.00 2015-11-11 23:17:42.250 315 12477.70 109.88 54592.57 88888.00 2015-11-11 23:17:42.375 315 12477.73 109.88 54592.53 88888.00 2015-11-11 23:17:42.500 315 12477.70 109.90 54592.53 88888.00 2015-11-11 23:17:42.625 315 12477.70 109.92 54592.53 88888.00 2015-11-11 23:17:42.750 315 12477.73 109.95 54592.55 88888.00 2015-11-11 23:17:42.875 315 12477.65 109.95 54592.55 88888.00 2015-11-11 23:17:43.000 315 12477.70 109.95 54592.53 88888.00 2015-11-11 23:17:43.125 315 12477.75 109.92 54592.53 88888.00 2015-11-11 23:17:43.250 315 12477.73 109.90 54592.55 88888.00 2015-11-11 23:17:43.375 315 12477.77 109.95 54592.57 88888.00 2015-11-11 23:17:43.500 315 12477.75 109.97 54592.60 88888.00 2015-11-11 23:17:43.625 315 12477.73 109.95 54592.55 88888.00 2015-11-11 23:17:43.750 315 12477.70 109.90 54592.57 88888.00 2015-11-11 23:17:43.875 315 12477.70 109.90 54592.60 88888.00 2015-11-11 23:17:44.000 315 12477.75 109.95 54592.60 88888.00 2015-11-11 23:17:44.125 315 12477.73 109.97 54592.62 88888.00 2015-11-11 23:17:44.250 315 12477.60 109.95 54592.55 88888.00 2015-11-11 23:17:44.375 315 12477.65 109.92 54592.55 88888.00 2015-11-11 23:17:44.500 315 12477.67 109.95 54592.57 88888.00 2015-11-11 23:17:44.625 315 12477.62 109.92 54592.60 88888.00 2015-11-11 23:17:44.750 315 12477.67 109.92 54592.57 88888.00 2015-11-11 23:17:44.875 315 12477.67 109.90 54592.57 88888.00 2015-11-11 23:17:45.000 315 12477.75 109.90 54592.57 88888.00 2015-11-11 23:17:45.125 315 12477.70 109.90 54592.57 88888.00 2015-11-11 23:17:45.250 315 12477.67 109.88 54592.60 88888.00 2015-11-11 23:17:45.375 315 12477.62 109.92 54592.57 88888.00 2015-11-11 23:17:45.500 315 12477.60 109.92 54592.60 88888.00 2015-11-11 23:17:45.625 315 12477.65 109.90 54592.60 88888.00 2015-11-11 23:17:45.750 315 12477.67 109.92 54592.62 88888.00 2015-11-11 23:17:45.875 315 12477.70 109.92 54592.60 88888.00 2015-11-11 23:17:46.000 315 12477.75 109.92 54592.60 88888.00 2015-11-11 23:17:46.125 315 12477.70 109.92 54592.57 88888.00 2015-11-11 23:17:46.250 315 12477.62 109.88 54592.57 88888.00 2015-11-11 23:17:46.375 315 12477.62 109.88 54592.55 88888.00 2015-11-11 23:17:46.500 315 12477.65 109.92 54592.57 88888.00 2015-11-11 23:17:46.625 315 12477.65 109.88 54592.60 88888.00 2015-11-11 23:17:46.750 315 12477.65 109.90 54592.60 88888.00 2015-11-11 23:17:46.875 315 12477.62 109.90 54592.60 88888.00 2015-11-11 23:17:47.000 315 12477.65 109.90 54592.60 88888.00 2015-11-11 23:17:47.125 315 12477.65 109.85 54592.62 88888.00 2015-11-11 23:17:47.250 315 12477.62 109.83 54592.60 88888.00 2015-11-11 23:17:47.375 315 12477.65 109.90 54592.57 88888.00 2015-11-11 23:17:47.500 315 12477.58 109.85 54592.60 88888.00 2015-11-11 23:17:47.625 315 12477.55 109.80 54592.57 88888.00 2015-11-11 23:17:47.750 315 12477.52 109.83 54592.57 88888.00 2015-11-11 23:17:47.875 315 12477.60 109.88 54592.62 88888.00 2015-11-11 23:17:48.000 315 12477.58 109.83 54592.62 88888.00 2015-11-11 23:17:48.125 315 12477.55 109.80 54592.62 88888.00 2015-11-11 23:17:48.250 315 12477.52 109.78 54592.62 88888.00 2015-11-11 23:17:48.375 315 12477.50 109.80 54592.60 88888.00 2015-11-11 23:17:48.500 315 12477.50 109.83 54592.62 88888.00 2015-11-11 23:17:48.625 315 12477.55 109.85 54592.62 88888.00 2015-11-11 23:17:48.750 315 12477.55 109.88 54592.62 88888.00 2015-11-11 23:17:48.875 315 12477.52 109.90 54592.62 88888.00 2015-11-11 23:17:49.000 315 12477.48 109.88 54592.62 88888.00 2015-11-11 23:17:49.125 315 12477.45 109.90 54592.62 88888.00 2015-11-11 23:17:49.250 315 12477.50 109.88 54592.65 88888.00 2015-11-11 23:17:49.375 315 12477.55 109.85 54592.65 88888.00 2015-11-11 23:17:49.500 315 12477.50 109.85 54592.68 88888.00 2015-11-11 23:17:49.625 315 12477.48 109.88 54592.65 88888.00 2015-11-11 23:17:49.750 315 12477.40 109.90 54592.65 88888.00 2015-11-11 23:17:49.875 315 12477.38 109.92 54592.68 88888.00 2015-11-11 23:17:50.000 315 12477.40 109.92 54592.62 88888.00 2015-11-11 23:17:50.125 315 12477.42 109.88 54592.62 88888.00 2015-11-11 23:17:50.250 315 12477.42 109.83 54592.65 88888.00 2015-11-11 23:17:50.375 315 12477.42 109.83 54592.68 88888.00 2015-11-11 23:17:50.500 315 12477.45 109.85 54592.68 88888.00 2015-11-11 23:17:50.625 315 12477.40 109.85 54592.65 88888.00 2015-11-11 23:17:50.750 315 12477.42 109.85 54592.65 88888.00 2015-11-11 23:17:50.875 315 12477.48 109.85 54592.68 88888.00 2015-11-11 23:17:51.000 315 12477.50 109.85 54592.70 88888.00 2015-11-11 23:17:51.125 315 12477.42 109.85 54592.72 88888.00 2015-11-11 23:17:51.250 315 12477.33 109.83 54592.68 88888.00 2015-11-11 23:17:51.375 315 12477.27 109.83 54592.65 88888.00 2015-11-11 23:17:51.500 315 12477.30 109.88 54592.65 88888.00 2015-11-11 23:17:51.625 315 12477.33 109.88 54592.70 88888.00 2015-11-11 23:17:51.750 315 12477.25 109.88 54592.70 88888.00 2015-11-11 23:17:51.875 315 12477.20 109.88 54592.72 88888.00 2015-11-11 23:17:52.000 315 12477.20 109.85 54592.68 88888.00 2015-11-11 23:17:52.125 315 12477.23 109.85 54592.65 88888.00 2015-11-11 23:17:52.250 315 12477.23 109.85 54592.68 88888.00 2015-11-11 23:17:52.375 315 12477.27 109.88 54592.72 88888.00 2015-11-11 23:17:52.500 315 12477.27 109.83 54592.72 88888.00 2015-11-11 23:17:52.625 315 12477.25 109.85 54592.72 88888.00 2015-11-11 23:17:52.750 315 12477.33 109.88 54592.75 88888.00 2015-11-11 23:17:52.875 315 12477.30 109.90 54592.72 88888.00 2015-11-11 23:17:53.000 315 12477.27 109.85 54592.68 88888.00 2015-11-11 23:17:53.125 315 12477.25 109.88 54592.70 88888.00 2015-11-11 23:17:53.250 315 12477.25 109.88 54592.72 88888.00 2015-11-11 23:17:53.375 315 12477.25 109.88 54592.75 88888.00 2015-11-11 23:17:53.500 315 12477.20 109.85 54592.75 88888.00 2015-11-11 23:17:53.625 315 12477.17 109.85 54592.78 88888.00 2015-11-11 23:17:53.750 315 12477.20 109.85 54592.75 88888.00 2015-11-11 23:17:53.875 315 12477.15 109.88 54592.75 88888.00 2015-11-11 23:17:54.000 315 12477.12 109.88 54592.75 88888.00 2015-11-11 23:17:54.125 315 12477.12 109.88 54592.75 88888.00 2015-11-11 23:17:54.250 315 12477.08 109.85 54592.75 88888.00 2015-11-11 23:17:54.375 315 12477.17 109.88 54592.75 88888.00 2015-11-11 23:17:54.500 315 12477.20 109.90 54592.75 88888.00 2015-11-11 23:17:54.625 315 12477.23 109.90 54592.75 88888.00 2015-11-11 23:17:54.750 315 12477.20 109.90 54592.75 88888.00 2015-11-11 23:17:54.875 315 12477.17 109.88 54592.72 88888.00 2015-11-11 23:17:55.000 315 12477.17 109.88 54592.72 88888.00 2015-11-11 23:17:55.125 315 12477.20 109.83 54592.72 88888.00 2015-11-11 23:17:55.250 315 12477.23 109.85 54592.72 88888.00 2015-11-11 23:17:55.375 315 12477.20 109.85 54592.75 88888.00 2015-11-11 23:17:55.500 315 12477.17 109.85 54592.78 88888.00 2015-11-11 23:17:55.625 315 12477.12 109.83 54592.78 88888.00 2015-11-11 23:17:55.750 315 12477.15 109.85 54592.75 88888.00 2015-11-11 23:17:55.875 315 12477.17 109.83 54592.75 88888.00 2015-11-11 23:17:56.000 315 12477.10 109.80 54592.72 88888.00 2015-11-11 23:17:56.125 315 12477.10 109.80 54592.75 88888.00 2015-11-11 23:17:56.250 315 12477.08 109.80 54592.75 88888.00 2015-11-11 23:17:56.375 315 12477.10 109.80 54592.75 88888.00 2015-11-11 23:17:56.500 315 12477.10 109.85 54592.75 88888.00 2015-11-11 23:17:56.625 315 12477.10 109.83 54592.72 88888.00 2015-11-11 23:17:56.750 315 12477.12 109.88 54592.75 88888.00 2015-11-11 23:17:56.875 315 12477.10 109.88 54592.75 88888.00 2015-11-11 23:17:57.000 315 12477.08 109.88 54592.75 88888.00 2015-11-11 23:17:57.125 315 12477.08 109.78 54592.75 88888.00 2015-11-11 23:17:57.250 315 12477.12 109.78 54592.75 88888.00 2015-11-11 23:17:57.375 315 12477.15 109.78 54592.75 88888.00 2015-11-11 23:17:57.500 315 12477.15 109.78 54592.75 88888.00 2015-11-11 23:17:57.625 315 12477.15 109.78 54592.75 88888.00 2015-11-11 23:17:57.750 315 12477.17 109.75 54592.72 88888.00 2015-11-11 23:17:57.875 315 12477.15 109.78 54592.72 88888.00 2015-11-11 23:17:58.000 315 12477.12 109.80 54592.75 88888.00 2015-11-11 23:17:58.125 315 12477.17 109.83 54592.78 88888.00 2015-11-11 23:17:58.250 315 12477.12 109.80 54592.75 88888.00 2015-11-11 23:17:58.375 315 12477.15 109.78 54592.75 88888.00 2015-11-11 23:17:58.500 315 12477.20 109.80 54592.78 88888.00 2015-11-11 23:17:58.625 315 12477.20 109.80 54592.78 88888.00 2015-11-11 23:17:58.750 315 12477.15 109.80 54592.78 88888.00 2015-11-11 23:17:58.875 315 12477.15 109.78 54592.78 88888.00 2015-11-11 23:17:59.000 315 12477.10 109.75 54592.78 88888.00 2015-11-11 23:17:59.125 315 12477.17 109.72 54592.78 88888.00 2015-11-11 23:17:59.250 315 12477.23 109.70 54592.78 88888.00 2015-11-11 23:17:59.375 315 12477.23 109.75 54592.75 88888.00 2015-11-11 23:17:59.500 315 12477.15 109.78 54592.78 88888.00 2015-11-11 23:17:59.625 315 12477.15 109.75 54592.78 88888.00 2015-11-11 23:17:59.750 315 12477.17 109.72 54592.78 88888.00 2015-11-11 23:17:59.875 315 12477.20 109.72 54592.75 88888.00 2015-11-11 23:18:00.000 315 12477.17 109.70 54592.72 88888.00 2015-11-11 23:18:00.125 315 12477.12 109.70 54592.75 88888.00 2015-11-11 23:18:00.250 315 12477.10 109.67 54592.78 88888.00 2015-11-11 23:18:00.375 315 12477.17 109.67 54592.75 88888.00 2015-11-11 23:18:00.500 315 12477.15 109.65 54592.75 88888.00 2015-11-11 23:18:00.625 315 12477.15 109.67 54592.75 88888.00 2015-11-11 23:18:00.750 315 12477.15 109.72 54592.78 88888.00 2015-11-11 23:18:00.875 315 12477.20 109.75 54592.75 88888.00 2015-11-11 23:18:01.000 315 12477.23 109.72 54592.75 88888.00 2015-11-11 23:18:01.125 315 12477.20 109.67 54592.78 88888.00 2015-11-11 23:18:01.250 315 12477.17 109.65 54592.75 88888.00 2015-11-11 23:18:01.375 315 12477.20 109.62 54592.75 88888.00 2015-11-11 23:18:01.500 315 12477.15 109.60 54592.75 88888.00 2015-11-11 23:18:01.625 315 12477.20 109.60 54592.72 88888.00 2015-11-11 23:18:01.750 315 12477.27 109.62 54592.72 88888.00 2015-11-11 23:18:01.875 315 12477.25 109.65 54592.75 88888.00 2015-11-11 23:18:02.000 315 12477.23 109.65 54592.75 88888.00 2015-11-11 23:18:02.125 315 12477.17 109.60 54592.75 88888.00 2015-11-11 23:18:02.250 315 12477.20 109.60 54592.75 88888.00 2015-11-11 23:18:02.375 315 12477.27 109.62 54592.72 88888.00 2015-11-11 23:18:02.500 315 12477.30 109.62 54592.72 88888.00 2015-11-11 23:18:02.625 315 12477.30 109.62 54592.75 88888.00 2015-11-11 23:18:02.750 315 12477.33 109.62 54592.72 88888.00 2015-11-11 23:18:02.875 315 12477.35 109.62 54592.72 88888.00 2015-11-11 23:18:03.000 315 12477.27 109.62 54592.75 88888.00 2015-11-11 23:18:03.125 315 12477.23 109.62 54592.75 88888.00 2015-11-11 23:18:03.250 315 12477.23 109.62 54592.72 88888.00 2015-11-11 23:18:03.375 315 12477.30 109.60 54592.75 88888.00 2015-11-11 23:18:03.500 315 12477.35 109.62 54592.75 88888.00 2015-11-11 23:18:03.625 315 12477.35 109.60 54592.75 88888.00 2015-11-11 23:18:03.750 315 12477.35 109.60 54592.75 88888.00 2015-11-11 23:18:03.875 315 12477.27 109.58 54592.75 88888.00 2015-11-11 23:18:04.000 315 12477.20 109.55 54592.72 88888.00 2015-11-11 23:18:04.125 315 12477.17 109.58 54592.70 88888.00 2015-11-11 23:18:04.250 315 12477.17 109.58 54592.70 88888.00 2015-11-11 23:18:04.375 315 12477.23 109.60 54592.72 88888.00 2015-11-11 23:18:04.500 315 12477.27 109.58 54592.72 88888.00 2015-11-11 23:18:04.625 315 12477.30 109.55 54592.72 88888.00 2015-11-11 23:18:04.750 315 12477.23 109.55 54592.75 88888.00 2015-11-11 23:18:04.875 315 12477.25 109.53 54592.72 88888.00 2015-11-11 23:18:05.000 315 12477.27 109.55 54592.72 88888.00 2015-11-11 23:18:05.125 315 12477.27 109.55 54592.75 88888.00 2015-11-11 23:18:05.250 315 12477.27 109.55 54592.70 88888.00 2015-11-11 23:18:05.375 315 12477.25 109.55 54592.70 88888.00 2015-11-11 23:18:05.500 315 12477.27 109.55 54592.68 88888.00 2015-11-11 23:18:05.625 315 12477.27 109.53 54592.70 88888.00 2015-11-11 23:18:05.750 315 12477.30 109.53 54592.70 88888.00 2015-11-11 23:18:05.875 315 12477.27 109.53 54592.70 88888.00 2015-11-11 23:18:06.000 315 12477.27 109.55 54592.70 88888.00 2015-11-11 23:18:06.125 315 12477.35 109.55 54592.72 88888.00 2015-11-11 23:18:06.250 315 12477.33 109.53 54592.72 88888.00 2015-11-11 23:18:06.375 315 12477.42 109.58 54592.72 88888.00 2015-11-11 23:18:06.500 315 12477.42 109.58 54592.70 88888.00 2015-11-11 23:18:06.625 315 12477.35 109.58 54592.70 88888.00 2015-11-11 23:18:06.750 315 12477.35 109.60 54592.70 88888.00 2015-11-11 23:18:06.875 315 12477.40 109.62 54592.68 88888.00 2015-11-11 23:18:07.000 315 12477.50 109.62 54592.70 88888.00 2015-11-11 23:18:07.125 315 12477.50 109.60 54592.70 88888.00 2015-11-11 23:18:07.250 315 12477.42 109.58 54592.65 88888.00 2015-11-11 23:18:07.375 315 12477.48 109.58 54592.62 88888.00 2015-11-11 23:18:07.500 315 12477.48 109.60 54592.62 88888.00 2015-11-11 23:18:07.625 315 12477.48 109.58 54592.65 88888.00 2015-11-11 23:18:07.750 315 12477.48 109.58 54592.65 88888.00 2015-11-11 23:18:07.875 315 12477.50 109.62 54592.65 88888.00 2015-11-11 23:18:08.000 315 12477.48 109.67 54592.65 88888.00 2015-11-11 23:18:08.125 315 12477.40 109.67 54592.65 88888.00 2015-11-11 23:18:08.250 315 12477.42 109.65 54592.68 88888.00 2015-11-11 23:18:08.375 315 12477.48 109.62 54592.62 88888.00 2015-11-11 23:18:08.500 315 12477.45 109.62 54592.62 88888.00 2015-11-11 23:18:08.625 315 12477.48 109.62 54592.65 88888.00 2015-11-11 23:18:08.750 315 12477.50 109.65 54592.68 88888.00 2015-11-11 23:18:08.875 315 12477.52 109.67 54592.68 88888.00 2015-11-11 23:18:09.000 315 12477.55 109.65 54592.68 88888.00 2015-11-11 23:18:09.125 315 12477.55 109.65 54592.70 88888.00 2015-11-11 23:18:09.250 315 12477.50 109.67 54592.70 88888.00 2015-11-11 23:18:09.375 315 12477.55 109.62 54592.65 88888.00 2015-11-11 23:18:09.500 315 12477.55 109.65 54592.65 88888.00 2015-11-11 23:18:09.625 315 12477.58 109.72 54592.65 88888.00 2015-11-11 23:18:09.750 315 12477.55 109.72 54592.68 88888.00 2015-11-11 23:18:09.875 315 12477.50 109.72 54592.62 88888.00 2015-11-11 23:18:10.000 315 12477.45 109.72 54592.62 88888.00 2015-11-11 23:18:10.125 315 12477.55 109.72 54592.65 88888.00 2015-11-11 23:18:10.250 315 12477.58 109.67 54592.65 88888.00 2015-11-11 23:18:10.375 315 12477.58 109.70 54592.65 88888.00 2015-11-11 23:18:10.500 315 12477.52 109.70 54592.62 88888.00 2015-11-11 23:18:10.625 315 12477.50 109.75 54592.62 88888.00 2015-11-11 23:18:10.750 315 12477.55 109.72 54592.65 88888.00 2015-11-11 23:18:10.875 315 12477.55 109.70 54592.65 88888.00 2015-11-11 23:18:11.000 315 12477.50 109.72 54592.62 88888.00 2015-11-11 23:18:11.125 315 12477.52 109.78 54592.62 88888.00 2015-11-11 23:18:11.250 315 12477.50 109.75 54592.65 88888.00 2015-11-11 23:18:11.375 315 12477.55 109.78 54592.62 88888.00 2015-11-11 23:18:11.500 315 12477.58 109.80 54592.62 88888.00 2015-11-11 23:18:11.625 315 12477.58 109.78 54592.62 88888.00 2015-11-11 23:18:11.750 315 12477.62 109.75 54592.60 88888.00 2015-11-11 23:18:11.875 315 12477.67 109.75 54592.60 88888.00 2015-11-11 23:18:12.000 315 12477.65 109.78 54592.55 88888.00 2015-11-11 23:18:12.125 315 12477.65 109.80 54592.60 88888.00 2015-11-11 23:18:12.250 315 12477.65 109.85 54592.65 88888.00 2015-11-11 23:18:12.375 315 12477.67 109.85 54592.60 88888.00 2015-11-11 23:18:12.500 315 12477.62 109.85 54592.62 88888.00 2015-11-11 23:18:12.625 315 12477.62 109.83 54592.60 88888.00 2015-11-11 23:18:12.750 315 12477.65 109.85 54592.57 88888.00 2015-11-11 23:18:12.875 315 12477.67 109.83 54592.57 88888.00 2015-11-11 23:18:13.000 315 12477.70 109.83 54592.57 88888.00 2015-11-11 23:18:13.125 315 12477.67 109.85 54592.57 88888.00 2015-11-11 23:18:13.250 315 12477.62 109.85 54592.57 88888.00 2015-11-11 23:18:13.375 315 12477.65 109.88 54592.57 88888.00 2015-11-11 23:18:13.500 315 12477.73 109.92 54592.60 88888.00 2015-11-11 23:18:13.625 315 12477.73 109.95 54592.57 88888.00 2015-11-11 23:18:13.750 315 12477.70 109.97 54592.60 88888.00 2015-11-11 23:18:13.875 315 12477.70 110.03 54592.60 88888.00 2015-11-11 23:18:14.000 315 12477.67 110.00 54592.55 88888.00 2015-11-11 23:18:14.125 315 12477.67 109.95 54592.57 88888.00 2015-11-11 23:18:14.250 315 12477.67 109.97 54592.60 88888.00 2015-11-11 23:18:14.375 315 12477.70 110.03 54592.57 88888.00 2015-11-11 23:18:14.500 315 12477.73 110.03 54592.55 88888.00 2015-11-11 23:18:14.625 315 12477.67 110.05 54592.55 88888.00 2015-11-11 23:18:14.750 315 12477.65 110.03 54592.55 88888.00 2015-11-11 23:18:14.875 315 12477.67 110.05 54592.57 88888.00 2015-11-11 23:18:15.000 315 12477.75 110.08 54592.55 88888.00 2015-11-11 23:18:15.125 315 12477.75 110.10 54592.57 88888.00 2015-11-11 23:18:15.250 315 12477.75 110.10 54592.57 88888.00 2015-11-11 23:18:15.375 315 12477.73 110.10 54592.53 88888.00 2015-11-11 23:18:15.500 315 12477.65 110.05 54592.50 88888.00 2015-11-11 23:18:15.625 315 12477.70 110.10 54592.55 88888.00 2015-11-11 23:18:15.750 315 12477.75 110.10 54592.55 88888.00 2015-11-11 23:18:15.875 315 12477.70 110.08 54592.53 88888.00 2015-11-11 23:18:16.000 315 12477.70 110.12 54592.53 88888.00 2015-11-11 23:18:16.125 315 12477.67 110.12 54592.53 88888.00 2015-11-11 23:18:16.250 315 12477.67 110.10 54592.53 88888.00 2015-11-11 23:18:16.375 315 12477.67 110.12 54592.50 88888.00 2015-11-11 23:18:16.500 315 12477.70 110.10 54592.47 88888.00 2015-11-11 23:18:16.625 315 12477.75 110.10 54592.50 88888.00 2015-11-11 23:18:16.750 315 12477.75 110.12 54592.53 88888.00 2015-11-11 23:18:16.875 315 12477.75 110.15 54592.50 88888.00 2015-11-11 23:18:17.000 315 12477.73 110.17 54592.50 88888.00 2015-11-11 23:18:17.125 315 12477.75 110.17 54592.50 88888.00 2015-11-11 23:18:17.250 315 12477.73 110.17 54592.50 88888.00 2015-11-11 23:18:17.375 315 12477.73 110.17 54592.47 88888.00 2015-11-11 23:18:17.500 315 12477.80 110.22 54592.50 88888.00 2015-11-11 23:18:17.625 315 12477.80 110.22 54592.47 88888.00 2015-11-11 23:18:17.750 315 12477.77 110.25 54592.50 88888.00 2015-11-11 23:18:17.875 315 12477.65 110.25 54592.47 88888.00 2015-11-11 23:18:18.000 315 12477.65 110.20 54592.45 88888.00 2015-11-11 23:18:18.125 315 12477.65 110.28 54592.47 88888.00 2015-11-11 23:18:18.250 315 12477.60 110.28 54592.47 88888.00 2015-11-11 23:18:18.375 315 12477.65 110.28 54592.47 88888.00 2015-11-11 23:18:18.500 315 12477.73 110.30 54592.50 88888.00 2015-11-11 23:18:18.625 315 12477.80 110.33 54592.50 88888.00 2015-11-11 23:18:18.750 315 12477.77 110.30 54592.50 88888.00 2015-11-11 23:18:18.875 315 12477.85 110.30 54592.47 88888.00 2015-11-11 23:18:19.000 315 12477.80 110.30 54592.45 88888.00 2015-11-11 23:18:19.125 315 12477.67 110.33 54592.47 88888.00 2015-11-11 23:18:19.250 315 12477.62 110.35 54592.45 88888.00 2015-11-11 23:18:19.375 315 12477.62 110.35 54592.45 88888.00 2015-11-11 23:18:19.500 315 12477.62 110.35 54592.43 88888.00 2015-11-11 23:18:19.625 315 12477.60 110.35 54592.43 88888.00 2015-11-11 23:18:19.750 315 12477.70 110.38 54592.47 88888.00 2015-11-11 23:18:19.875 315 12477.70 110.38 54592.45 88888.00 2015-11-11 23:18:20.000 315 12477.67 110.40 54592.45 88888.00 2015-11-11 23:18:20.125 315 12477.65 110.38 54592.47 88888.00 2015-11-11 23:18:20.250 315 12477.67 110.38 54592.47 88888.00 2015-11-11 23:18:20.375 315 12477.70 110.40 54592.45 88888.00 2015-11-11 23:18:20.500 315 12477.65 110.40 54592.45 88888.00 2015-11-11 23:18:20.625 315 12477.65 110.42 54592.43 88888.00 2015-11-11 23:18:20.750 315 12477.70 110.40 54592.43 88888.00 2015-11-11 23:18:20.875 315 12477.67 110.40 54592.45 88888.00 2015-11-11 23:18:21.000 315 12477.65 110.40 54592.43 88888.00 2015-11-11 23:18:21.125 315 12477.67 110.40 54592.43 88888.00 2015-11-11 23:18:21.250 315 12477.67 110.38 54592.45 88888.00 2015-11-11 23:18:21.375 315 12477.65 110.40 54592.45 88888.00 2015-11-11 23:18:21.500 315 12477.58 110.45 54592.47 88888.00 2015-11-11 23:18:21.625 315 12477.58 110.45 54592.45 88888.00 2015-11-11 23:18:21.750 315 12477.62 110.45 54592.45 88888.00 2015-11-11 23:18:21.875 315 12477.60 110.45 54592.45 88888.00 2015-11-11 23:18:22.000 315 12477.55 110.47 54592.45 88888.00 2015-11-11 23:18:22.125 315 12477.58 110.55 54592.47 88888.00 2015-11-11 23:18:22.250 315 12477.58 110.50 54592.47 88888.00 2015-11-11 23:18:22.375 315 12477.55 110.47 54592.43 88888.00 2015-11-11 23:18:22.500 315 12477.55 110.50 54592.43 88888.00 2015-11-11 23:18:22.625 315 12477.60 110.53 54592.43 88888.00 2015-11-11 23:18:22.750 315 12477.60 110.50 54592.43 88888.00 2015-11-11 23:18:22.875 315 12477.60 110.50 54592.43 88888.00 2015-11-11 23:18:23.000 315 12477.58 110.53 54592.43 88888.00 2015-11-11 23:18:23.125 315 12477.62 110.55 54592.45 88888.00 2015-11-11 23:18:23.250 315 12477.60 110.55 54592.50 88888.00 2015-11-11 23:18:23.375 315 12477.60 110.53 54592.47 88888.00 2015-11-11 23:18:23.500 315 12477.55 110.53 54592.47 88888.00 2015-11-11 23:18:23.625 315 12477.58 110.55 54592.47 88888.00 2015-11-11 23:18:23.750 315 12477.58 110.58 54592.45 88888.00 2015-11-11 23:18:23.875 315 12477.55 110.58 54592.43 88888.00 2015-11-11 23:18:24.000 315 12477.52 110.55 54592.43 88888.00 2015-11-11 23:18:24.125 315 12477.55 110.53 54592.40 88888.00 2015-11-11 23:18:24.250 315 12477.55 110.55 54592.40 88888.00 2015-11-11 23:18:24.375 315 12477.60 110.58 54592.43 88888.00 2015-11-11 23:18:24.500 315 12477.62 110.55 54592.40 88888.00 2015-11-11 23:18:24.625 315 12477.60 110.53 54592.38 88888.00 2015-11-11 23:18:24.750 315 12477.58 110.58 54592.38 88888.00 2015-11-11 23:18:24.875 315 12477.60 110.58 54592.38 88888.00 2015-11-11 23:18:25.000 315 12477.60 110.55 54592.40 88888.00 2015-11-11 23:18:25.125 315 12477.52 110.50 54592.40 88888.00 2015-11-11 23:18:25.250 315 12477.48 110.58 54592.43 88888.00 2015-11-11 23:18:25.375 315 12477.52 110.60 54592.43 88888.00 2015-11-11 23:18:25.500 315 12477.58 110.62 54592.43 88888.00 2015-11-11 23:18:25.625 315 12477.50 110.62 54592.43 88888.00 2015-11-11 23:18:25.750 315 12477.48 110.58 54592.43 88888.00 2015-11-11 23:18:25.875 315 12477.50 110.58 54592.40 88888.00 2015-11-11 23:18:26.000 315 12477.55 110.62 54592.38 88888.00 2015-11-11 23:18:26.125 315 12477.55 110.65 54592.40 88888.00 2015-11-11 23:18:26.250 315 12477.60 110.60 54592.43 88888.00 2015-11-11 23:18:26.375 315 12477.65 110.60 54592.43 88888.00 2015-11-11 23:18:26.500 315 12477.62 110.62 54592.45 88888.00 2015-11-11 23:18:26.625 315 12477.60 110.62 54592.43 88888.00 2015-11-11 23:18:26.750 315 12477.60 110.60 54592.43 88888.00 2015-11-11 23:18:26.875 315 12477.58 110.60 54592.43 88888.00 2015-11-11 23:18:27.000 315 12477.58 110.58 54592.43 88888.00 2015-11-11 23:18:27.125 315 12477.58 110.60 54592.43 88888.00 2015-11-11 23:18:27.250 315 12477.48 110.60 54592.43 88888.00 2015-11-11 23:18:27.375 315 12477.52 110.58 54592.43 88888.00 2015-11-11 23:18:27.500 315 12477.58 110.55 54592.40 88888.00 2015-11-11 23:18:27.625 315 12477.60 110.60 54592.40 88888.00 2015-11-11 23:18:27.750 315 12477.58 110.60 54592.40 88888.00 2015-11-11 23:18:27.875 315 12477.52 110.58 54592.40 88888.00 2015-11-11 23:18:28.000 315 12477.52 110.55 54592.38 88888.00 2015-11-11 23:18:28.125 315 12477.55 110.55 54592.40 88888.00 2015-11-11 23:18:28.250 315 12477.58 110.60 54592.43 88888.00 2015-11-11 23:18:28.375 315 12477.62 110.60 54592.40 88888.00 2015-11-11 23:18:28.500 315 12477.62 110.55 54592.40 88888.00 2015-11-11 23:18:28.625 315 12477.55 110.55 54592.40 88888.00 2015-11-11 23:18:28.750 315 12477.50 110.50 54592.40 88888.00 2015-11-11 23:18:28.875 315 12477.50 110.50 54592.40 88888.00 2015-11-11 23:18:29.000 315 12477.55 110.47 54592.38 88888.00 2015-11-11 23:18:29.125 315 12477.50 110.45 54592.40 88888.00 2015-11-11 23:18:29.250 315 12477.42 110.47 54592.40 88888.00 2015-11-11 23:18:29.375 315 12477.45 110.47 54592.40 88888.00 2015-11-11 23:18:29.500 315 12477.48 110.47 54592.38 88888.00 2015-11-11 23:18:29.625 315 12477.48 110.53 54592.43 88888.00 2015-11-11 23:18:29.750 315 12477.45 110.53 54592.40 88888.00 2015-11-11 23:18:29.875 315 12477.50 110.47 54592.40 88888.00 2015-11-11 23:18:30.000 315 12477.55 110.45 54592.40 88888.00 2015-11-11 23:18:30.125 315 12477.62 110.47 54592.40 88888.00 2015-11-11 23:18:30.250 315 12477.62 110.47 54592.45 88888.00 2015-11-11 23:18:30.375 315 12477.62 110.50 54592.45 88888.00 2015-11-11 23:18:30.500 315 12477.58 110.45 54592.43 88888.00 2015-11-11 23:18:30.625 315 12477.58 110.40 54592.38 88888.00 2015-11-11 23:18:30.750 315 12477.58 110.40 54592.43 88888.00 2015-11-11 23:18:30.875 315 12477.55 110.42 54592.45 88888.00 2015-11-11 23:18:31.000 315 12477.52 110.42 54592.43 88888.00 2015-11-11 23:18:31.125 315 12477.55 110.40 54592.45 88888.00 2015-11-11 23:18:31.250 315 12477.58 110.40 54592.38 88888.00 2015-11-11 23:18:31.375 315 12477.60 110.38 54592.38 88888.00 2015-11-11 23:18:31.500 315 12477.58 110.38 54592.40 88888.00 2015-11-11 23:18:31.625 315 12477.55 110.38 54592.40 88888.00 2015-11-11 23:18:31.750 315 12477.52 110.38 54592.40 88888.00 2015-11-11 23:18:31.875 315 12477.50 110.38 54592.43 88888.00 2015-11-11 23:18:32.000 315 12477.45 110.33 54592.38 88888.00 2015-11-11 23:18:32.125 315 12477.50 110.30 54592.40 88888.00 2015-11-11 23:18:32.250 315 12477.45 110.33 54592.40 88888.00 2015-11-11 23:18:32.375 315 12477.45 110.33 54592.43 88888.00 2015-11-11 23:18:32.500 315 12477.48 110.28 54592.43 88888.00 2015-11-11 23:18:32.625 315 12477.45 110.25 54592.40 88888.00 2015-11-11 23:18:32.750 315 12477.48 110.28 54592.40 88888.00 2015-11-11 23:18:32.875 315 12477.55 110.30 54592.45 88888.00 2015-11-11 23:18:33.000 315 12477.58 110.28 54592.45 88888.00 2015-11-11 23:18:33.125 315 12477.55 110.30 54592.43 88888.00 2015-11-11 23:18:33.250 315 12477.50 110.30 54592.43 88888.00 2015-11-11 23:18:33.375 315 12477.50 110.25 54592.43 88888.00 2015-11-11 23:18:33.500 315 12477.50 110.22 54592.45 88888.00 2015-11-11 23:18:33.625 315 12477.42 110.20 54592.43 88888.00 2015-11-11 23:18:33.750 315 12477.38 110.17 54592.40 88888.00 2015-11-11 23:18:33.875 315 12477.45 110.20 54592.40 88888.00 2015-11-11 23:18:34.000 315 12477.50 110.22 54592.40 88888.00 2015-11-11 23:18:34.125 315 12477.52 110.25 54592.43 88888.00 2015-11-11 23:18:34.250 315 12477.52 110.22 54592.43 88888.00 2015-11-11 23:18:34.375 315 12477.55 110.22 54592.40 88888.00 2015-11-11 23:18:34.500 315 12477.58 110.25 54592.43 88888.00 2015-11-11 23:18:34.625 315 12477.55 110.25 54592.43 88888.00 2015-11-11 23:18:34.750 315 12477.52 110.25 54592.43 88888.00 2015-11-11 23:18:34.875 315 12477.55 110.17 54592.43 88888.00 2015-11-11 23:18:35.000 315 12477.55 110.15 54592.38 88888.00 2015-11-11 23:18:35.125 315 12477.48 110.15 54592.40 88888.00 2015-11-11 23:18:35.250 315 12477.45 110.12 54592.38 88888.00 2015-11-11 23:18:35.375 315 12477.50 110.15 54592.38 88888.00 2015-11-11 23:18:35.500 315 12477.50 110.12 54592.40 88888.00 2015-11-11 23:18:35.625 315 12477.58 110.15 54592.40 88888.00 2015-11-11 23:18:35.750 315 12477.60 110.15 54592.40 88888.00 2015-11-11 23:18:35.875 315 12477.58 110.12 54592.43 88888.00 2015-11-11 23:18:36.000 315 12477.55 110.15 54592.40 88888.00 2015-11-11 23:18:36.125 315 12477.58 110.15 54592.40 88888.00 2015-11-11 23:18:36.250 315 12477.52 110.08 54592.38 88888.00 2015-11-11 23:18:36.375 315 12477.55 110.10 54592.40 88888.00 2015-11-11 23:18:36.500 315 12477.55 110.12 54592.40 88888.00 2015-11-11 23:18:36.625 315 12477.50 110.12 54592.40 88888.00 2015-11-11 23:18:36.750 315 12477.48 110.10 54592.40 88888.00 2015-11-11 23:18:36.875 315 12477.55 110.10 54592.40 88888.00 2015-11-11 23:18:37.000 315 12477.62 110.10 54592.40 88888.00 2015-11-11 23:18:37.125 315 12477.58 110.10 54592.40 88888.00 2015-11-11 23:18:37.250 315 12477.50 110.08 54592.40 88888.00 2015-11-11 23:18:37.375 315 12477.48 110.05 54592.38 88888.00 2015-11-11 23:18:37.500 315 12477.45 110.05 54592.40 88888.00 2015-11-11 23:18:37.625 315 12477.50 110.05 54592.38 88888.00 2015-11-11 23:18:37.750 315 12477.48 110.05 54592.38 88888.00 2015-11-11 23:18:37.875 315 12477.48 110.08 54592.35 88888.00 2015-11-11 23:18:38.000 315 12477.45 110.05 54592.38 88888.00 2015-11-11 23:18:38.125 315 12477.50 110.05 54592.40 88888.00 2015-11-11 23:18:38.250 315 12477.55 110.00 54592.40 88888.00 2015-11-11 23:18:38.375 315 12477.58 110.03 54592.38 88888.00 2015-11-11 23:18:38.500 315 12477.55 110.03 54592.40 88888.00 2015-11-11 23:18:38.625 315 12477.55 110.05 54592.40 88888.00 2015-11-11 23:18:38.750 315 12477.55 110.05 54592.40 88888.00 2015-11-11 23:18:38.875 315 12477.55 110.03 54592.38 88888.00 2015-11-11 23:18:39.000 315 12477.60 110.05 54592.40 88888.00 2015-11-11 23:18:39.125 315 12477.62 110.08 54592.40 88888.00 2015-11-11 23:18:39.250 315 12477.60 110.03 54592.40 88888.00 2015-11-11 23:18:39.375 315 12477.60 110.00 54592.38 88888.00 2015-11-11 23:18:39.500 315 12477.60 110.00 54592.40 88888.00 2015-11-11 23:18:39.625 315 12477.60 110.05 54592.40 88888.00 2015-11-11 23:18:39.750 315 12477.58 110.03 54592.38 88888.00 2015-11-11 23:18:39.875 315 12477.62 110.00 54592.38 88888.00 2015-11-11 23:18:40.000 315 12477.62 110.03 54592.40 88888.00 2015-11-11 23:18:40.125 315 12477.62 110.00 54592.40 88888.00 2015-11-11 23:18:40.250 315 12477.58 110.00 54592.38 88888.00 2015-11-11 23:18:40.375 315 12477.60 110.00 54592.38 88888.00 2015-11-11 23:18:40.500 315 12477.55 110.03 54592.35 88888.00 2015-11-11 23:18:40.625 315 12477.50 110.03 54592.35 88888.00 2015-11-11 23:18:40.750 315 12477.52 110.00 54592.38 88888.00 2015-11-11 23:18:40.875 315 12477.58 109.97 54592.38 88888.00 2015-11-11 23:18:41.000 315 12477.60 110.03 54592.35 88888.00 2015-11-11 23:18:41.125 315 12477.65 110.05 54592.38 88888.00 2015-11-11 23:18:41.250 315 12477.62 110.03 54592.35 88888.00 2015-11-11 23:18:41.375 315 12477.58 110.03 54592.32 88888.00 2015-11-11 23:18:41.500 315 12477.52 110.05 54592.30 88888.00 2015-11-11 23:18:41.625 315 12477.60 110.03 54592.32 88888.00 2015-11-11 23:18:41.750 315 12477.62 110.08 54592.35 88888.00 2015-11-11 23:18:41.875 315 12477.60 110.10 54592.38 88888.00 2015-11-11 23:18:42.000 315 12477.58 110.03 54592.38 88888.00 2015-11-11 23:18:42.125 315 12477.60 110.05 54592.38 88888.00 2015-11-11 23:18:42.250 315 12477.58 110.03 54592.38 88888.00 2015-11-11 23:18:42.375 315 12477.62 110.03 54592.38 88888.00 2015-11-11 23:18:42.500 315 12477.60 110.03 54592.38 88888.00 2015-11-11 23:18:42.625 315 12477.60 110.03 54592.38 88888.00 2015-11-11 23:18:42.750 315 12477.62 110.03 54592.32 88888.00 2015-11-11 23:18:42.875 315 12477.52 110.05 54592.32 88888.00 2015-11-11 23:18:43.000 315 12477.52 110.05 54592.35 88888.00 2015-11-11 23:18:43.125 315 12477.58 110.08 54592.38 88888.00 2015-11-11 23:18:43.250 315 12477.60 110.10 54592.35 88888.00 2015-11-11 23:18:43.375 315 12477.60 110.10 54592.38 88888.00 2015-11-11 23:18:43.500 315 12477.55 110.10 54592.35 88888.00 2015-11-11 23:18:43.625 315 12477.58 110.10 54592.38 88888.00 2015-11-11 23:18:43.750 315 12477.65 110.10 54592.35 88888.00 2015-11-11 23:18:43.875 315 12477.65 110.10 54592.38 88888.00 2015-11-11 23:18:44.000 315 12477.67 110.10 54592.35 88888.00 2015-11-11 23:18:44.125 315 12477.75 110.08 54592.35 88888.00 2015-11-11 23:18:44.250 315 12477.70 110.12 54592.38 88888.00 2015-11-11 23:18:44.375 315 12477.70 110.10 54592.35 88888.00 2015-11-11 23:18:44.500 315 12477.67 110.08 54592.32 88888.00 2015-11-11 23:18:44.625 315 12477.67 110.08 54592.28 88888.00 2015-11-11 23:18:44.750 315 12477.70 110.10 54592.30 88888.00 2015-11-11 23:18:44.875 315 12477.70 110.10 54592.32 88888.00 2015-11-11 23:18:45.000 315 12477.67 110.08 54592.30 88888.00 2015-11-11 23:18:45.125 315 12477.70 110.10 54592.32 88888.00 2015-11-11 23:18:45.250 315 12477.65 110.08 54592.35 88888.00 2015-11-11 23:18:45.375 315 12477.65 110.12 54592.35 88888.00 2015-11-11 23:18:45.500 315 12477.60 110.10 54592.35 88888.00 2015-11-11 23:18:45.625 315 12477.67 110.08 54592.35 88888.00 2015-11-11 23:18:45.750 315 12477.67 110.08 54592.32 88888.00 2015-11-11 23:18:45.875 315 12477.65 110.08 54592.32 88888.00 2015-11-11 23:18:46.000 315 12477.67 110.10 54592.32 88888.00 2015-11-11 23:18:46.125 315 12477.67 110.12 54592.35 88888.00 2015-11-11 23:18:46.250 315 12477.62 110.10 54592.32 88888.00 2015-11-11 23:18:46.375 315 12477.58 110.10 54592.32 88888.00 2015-11-11 23:18:46.500 315 12477.62 110.05 54592.32 88888.00 2015-11-11 23:18:46.625 315 12477.65 110.05 54592.32 88888.00 2015-11-11 23:18:46.750 315 12477.62 110.08 54592.30 88888.00 2015-11-11 23:18:46.875 315 12477.65 110.05 54592.32 88888.00 2015-11-11 23:18:47.000 315 12477.67 110.03 54592.30 88888.00 2015-11-11 23:18:47.125 315 12477.70 110.08 54592.32 88888.00 2015-11-11 23:18:47.250 315 12477.65 110.15 54592.32 88888.00 2015-11-11 23:18:47.375 315 12477.67 110.15 54592.32 88888.00 2015-11-11 23:18:47.500 315 12477.62 110.10 54592.35 88888.00 2015-11-11 23:18:47.625 315 12477.62 110.08 54592.35 88888.00 2015-11-11 23:18:47.750 315 12477.62 110.10 54592.35 88888.00 2015-11-11 23:18:47.875 315 12477.65 110.10 54592.35 88888.00 2015-11-11 23:18:48.000 315 12477.67 110.10 54592.32 88888.00 2015-11-11 23:18:48.125 315 12477.65 110.15 54592.35 88888.00 2015-11-11 23:18:48.250 315 12477.65 110.15 54592.35 88888.00 2015-11-11 23:18:48.375 315 12477.65 110.20 54592.35 88888.00 2015-11-11 23:18:48.500 315 12477.65 110.17 54592.38 88888.00 2015-11-11 23:18:48.625 315 12477.65 110.17 54592.32 88888.00 2015-11-11 23:18:48.750 315 12477.67 110.17 54592.35 88888.00 2015-11-11 23:18:48.875 315 12477.67 110.12 54592.32 88888.00 2015-11-11 23:18:49.000 315 12477.73 110.10 54592.32 88888.00 2015-11-11 23:18:49.125 315 12477.77 110.15 54592.32 88888.00 2015-11-11 23:18:49.250 315 12477.65 110.20 54592.35 88888.00 2015-11-11 23:18:49.375 315 12477.67 110.20 54592.35 88888.00 2015-11-11 23:18:49.500 315 12477.70 110.20 54592.35 88888.00 2015-11-11 23:18:49.625 315 12477.67 110.15 54592.32 88888.00 2015-11-11 23:18:49.750 315 12477.65 110.12 54592.32 88888.00 2015-11-11 23:18:49.875 315 12477.67 110.12 54592.32 88888.00 2015-11-11 23:18:50.000 315 12477.70 110.15 54592.32 88888.00 2015-11-11 23:18:50.125 315 12477.70 110.15 54592.32 88888.00 2015-11-11 23:18:50.250 315 12477.77 110.10 54592.32 88888.00 2015-11-11 23:18:50.375 315 12477.83 110.10 54592.30 88888.00 2015-11-11 23:18:50.500 315 12477.67 110.10 54592.30 88888.00 2015-11-11 23:18:50.625 315 12477.65 110.12 54592.32 88888.00 2015-11-11 23:18:50.750 315 12477.73 110.15 54592.35 88888.00 2015-11-11 23:18:50.875 315 12477.70 110.12 54592.38 88888.00 2015-11-11 23:18:51.000 315 12477.70 110.15 54592.32 88888.00 2015-11-11 23:18:51.125 315 12477.73 110.17 54592.38 88888.00 2015-11-11 23:18:51.250 315 12477.73 110.20 54592.35 88888.00 2015-11-11 23:18:51.375 315 12477.67 110.20 54592.35 88888.00 2015-11-11 23:18:51.500 315 12477.65 110.15 54592.32 88888.00 2015-11-11 23:18:51.625 315 12477.65 110.12 54592.35 88888.00 2015-11-11 23:18:51.750 315 12477.70 110.15 54592.35 88888.00 2015-11-11 23:18:51.875 315 12477.73 110.22 54592.38 88888.00 2015-11-11 23:18:52.000 315 12477.70 110.25 54592.32 88888.00 2015-11-11 23:18:52.125 315 12477.70 110.25 54592.35 88888.00 2015-11-11 23:18:52.250 315 12477.73 110.22 54592.32 88888.00 2015-11-11 23:18:52.375 315 12477.75 110.22 54592.32 88888.00 2015-11-11 23:18:52.500 315 12477.70 110.28 54592.35 88888.00 2015-11-11 23:18:52.625 315 12477.75 110.25 54592.35 88888.00 2015-11-11 23:18:52.750 315 12477.80 110.25 54592.32 88888.00 2015-11-11 23:18:52.875 315 12477.73 110.22 54592.35 88888.00 2015-11-11 23:18:53.000 315 12477.73 110.17 54592.35 88888.00 2015-11-11 23:18:53.125 315 12477.67 110.17 54592.40 88888.00 2015-11-11 23:18:53.250 315 12477.70 110.22 54592.40 88888.00 2015-11-11 23:18:53.375 315 12477.73 110.20 54592.35 88888.00 2015-11-11 23:18:53.500 315 12477.75 110.20 54592.35 88888.00 2015-11-11 23:18:53.625 315 12477.75 110.20 54592.35 88888.00 2015-11-11 23:18:53.750 315 12477.73 110.17 54592.35 88888.00 2015-11-11 23:18:53.875 315 12477.67 110.10 54592.30 88888.00 2015-11-11 23:18:54.000 315 12477.67 110.10 54592.30 88888.00 2015-11-11 23:18:54.125 315 12477.75 110.10 54592.32 88888.00 2015-11-11 23:18:54.250 315 12477.77 110.10 54592.32 88888.00 2015-11-11 23:18:54.375 315 12477.80 110.12 54592.32 88888.00 2015-11-11 23:18:54.500 315 12477.77 110.17 54592.30 88888.00 2015-11-11 23:18:54.625 315 12477.75 110.22 54592.32 88888.00 2015-11-11 23:18:54.750 315 12477.73 110.25 54592.32 88888.00 2015-11-11 23:18:54.875 315 12477.73 110.28 54592.32 88888.00 2015-11-11 23:18:55.000 315 12477.73 110.28 54592.35 88888.00 2015-11-11 23:18:55.125 315 12477.67 110.25 54592.35 88888.00 2015-11-11 23:18:55.250 315 12477.67 110.25 54592.32 88888.00 2015-11-11 23:18:55.375 315 12477.75 110.30 54592.35 88888.00 2015-11-11 23:18:55.500 315 12477.80 110.33 54592.35 88888.00 2015-11-11 23:18:55.625 315 12477.77 110.33 54592.32 88888.00 2015-11-11 23:18:55.750 315 12477.75 110.33 54592.32 88888.00 2015-11-11 23:18:55.875 315 12477.67 110.28 54592.32 88888.00 2015-11-11 23:18:56.000 315 12477.67 110.30 54592.30 88888.00 2015-11-11 23:18:56.125 315 12477.70 110.38 54592.35 88888.00 2015-11-11 23:18:56.250 315 12477.73 110.35 54592.35 88888.00 2015-11-11 23:18:56.375 315 12477.75 110.38 54592.35 88888.00 2015-11-11 23:18:56.500 315 12477.70 110.35 54592.32 88888.00 2015-11-11 23:18:56.625 315 12477.70 110.35 54592.30 88888.00 2015-11-11 23:18:56.750 315 12477.67 110.35 54592.32 88888.00 2015-11-11 23:18:56.875 315 12477.67 110.40 54592.32 88888.00 2015-11-11 23:18:57.000 315 12477.67 110.40 54592.30 88888.00 2015-11-11 23:18:57.125 315 12477.70 110.38 54592.32 88888.00 2015-11-11 23:18:57.250 315 12477.65 110.35 54592.35 88888.00 2015-11-11 23:18:57.375 315 12477.62 110.33 54592.32 88888.00 2015-11-11 23:18:57.500 315 12477.60 110.30 54592.32 88888.00 2015-11-11 23:18:57.625 315 12477.65 110.30 54592.32 88888.00 2015-11-11 23:18:57.750 315 12477.65 110.33 54592.32 88888.00 2015-11-11 23:18:57.875 315 12477.60 110.33 54592.32 88888.00 2015-11-11 23:18:58.000 315 12477.60 110.35 54592.35 88888.00 2015-11-11 23:18:58.125 315 12477.65 110.40 54592.38 88888.00 2015-11-11 23:18:58.250 315 12477.67 110.42 54592.35 88888.00 2015-11-11 23:18:58.375 315 12477.73 110.42 54592.32 88888.00 2015-11-11 23:18:58.500 315 12477.62 110.40 54592.38 88888.00 2015-11-11 23:18:58.625 315 12477.62 110.40 54592.38 88888.00 2015-11-11 23:18:58.750 315 12477.70 110.42 54592.35 88888.00 2015-11-11 23:18:58.875 315 12477.73 110.42 54592.35 88888.00 2015-11-11 23:18:59.000 315 12477.67 110.40 54592.35 88888.00 2015-11-11 23:18:59.125 315 12477.62 110.40 54592.35 88888.00 2015-11-11 23:18:59.250 315 12477.60 110.40 54592.35 88888.00 2015-11-11 23:18:59.375 315 12477.58 110.40 54592.32 88888.00 2015-11-11 23:18:59.500 315 12477.58 110.40 54592.35 88888.00 2015-11-11 23:18:59.625 315 12477.65 110.38 54592.35 88888.00 2015-11-11 23:18:59.750 315 12477.75 110.42 54592.32 88888.00 2015-11-11 23:18:59.875 315 12477.70 110.40 54592.35 88888.00 2015-11-11 23:19:00.000 315 12477.67 110.38 54592.35 88888.00 2015-11-11 23:19:00.125 315 12477.70 110.38 54592.35 88888.00 2015-11-11 23:19:00.250 315 12477.62 110.38 54592.32 88888.00 2015-11-11 23:19:00.375 315 12477.65 110.38 54592.32 88888.00 2015-11-11 23:19:00.500 315 12477.65 110.40 54592.32 88888.00 2015-11-11 23:19:00.625 315 12477.67 110.40 54592.32 88888.00 2015-11-11 23:19:00.750 315 12477.67 110.40 54592.32 88888.00 2015-11-11 23:19:00.875 315 12477.75 110.40 54592.32 88888.00 2015-11-11 23:19:01.000 315 12477.73 110.40 54592.38 88888.00 2015-11-11 23:19:01.125 315 12477.70 110.40 54592.35 88888.00 2015-11-11 23:19:01.250 315 12477.73 110.38 54592.32 88888.00 2015-11-11 23:19:01.375 315 12477.75 110.35 54592.30 88888.00 2015-11-11 23:19:01.500 315 12477.75 110.35 54592.30 88888.00 2015-11-11 23:19:01.625 315 12477.75 110.38 54592.30 88888.00 2015-11-11 23:19:01.750 315 12477.70 110.38 54592.30 88888.00 2015-11-11 23:19:01.875 315 12477.60 110.38 54592.28 88888.00 2015-11-11 23:19:02.000 315 12477.58 110.38 54592.28 88888.00 2015-11-11 23:19:02.125 315 12477.62 110.38 54592.30 88888.00 2015-11-11 23:19:02.250 315 12477.60 110.38 54592.28 88888.00 2015-11-11 23:19:02.375 315 12477.62 110.38 54592.25 88888.00 2015-11-11 23:19:02.500 315 12477.65 110.35 54592.28 88888.00 2015-11-11 23:19:02.625 315 12477.70 110.35 54592.30 88888.00 2015-11-11 23:19:02.750 315 12477.67 110.40 54592.30 88888.00 2015-11-11 23:19:02.875 315 12477.60 110.38 54592.28 88888.00 2015-11-11 23:19:03.000 315 12477.58 110.40 54592.25 88888.00 2015-11-11 23:19:03.125 315 12477.60 110.38 54592.28 88888.00 2015-11-11 23:19:03.250 315 12477.62 110.38 54592.30 88888.00 2015-11-11 23:19:03.375 315 12477.62 110.38 54592.28 88888.00 2015-11-11 23:19:03.500 315 12477.62 110.40 54592.28 88888.00 2015-11-11 23:19:03.625 315 12477.65 110.35 54592.28 88888.00 2015-11-11 23:19:03.750 315 12477.70 110.35 54592.28 88888.00 2015-11-11 23:19:03.875 315 12477.73 110.35 54592.28 88888.00 2015-11-11 23:19:04.000 315 12477.70 110.38 54592.25 88888.00 2015-11-11 23:19:04.125 315 12477.65 110.38 54592.28 88888.00 2015-11-11 23:19:04.250 315 12477.60 110.38 54592.30 88888.00 2015-11-11 23:19:04.375 315 12477.62 110.40 54592.30 88888.00 2015-11-11 23:19:04.500 315 12477.58 110.42 54592.30 88888.00 2015-11-11 23:19:04.625 315 12477.58 110.45 54592.30 88888.00 2015-11-11 23:19:04.750 315 12477.60 110.45 54592.22 88888.00 2015-11-11 23:19:04.875 315 12477.65 110.45 54592.28 88888.00 2015-11-11 23:19:05.000 315 12477.70 110.45 54592.28 88888.00 2015-11-11 23:19:05.125 315 12477.73 110.42 54592.28 88888.00 2015-11-11 23:19:05.250 315 12477.67 110.45 54592.30 88888.00 2015-11-11 23:19:05.375 315 12477.65 110.45 54592.30 88888.00 2015-11-11 23:19:05.500 315 12477.65 110.42 54592.28 88888.00 2015-11-11 23:19:05.625 315 12477.67 110.47 54592.30 88888.00 2015-11-11 23:19:05.750 315 12477.67 110.47 54592.32 88888.00 2015-11-11 23:19:05.875 315 12477.67 110.45 54592.28 88888.00 2015-11-11 23:19:06.000 315 12477.62 110.42 54592.22 88888.00 2015-11-11 23:19:06.125 315 12477.62 110.42 54592.28 88888.00 2015-11-11 23:19:06.250 315 12477.55 110.38 54592.30 88888.00 2015-11-11 23:19:06.375 315 12477.62 110.38 54592.30 88888.00 2015-11-11 23:19:06.500 315 12477.58 110.40 54592.28 88888.00 2015-11-11 23:19:06.625 315 12477.58 110.42 54592.30 88888.00 2015-11-11 23:19:06.750 315 12477.55 110.45 54592.30 88888.00 2015-11-11 23:19:06.875 315 12477.55 110.42 54592.28 88888.00 2015-11-11 23:19:07.000 315 12477.67 110.38 54592.25 88888.00 2015-11-11 23:19:07.125 315 12477.70 110.38 54592.25 88888.00 2015-11-11 23:19:07.250 315 12477.62 110.38 54592.28 88888.00 2015-11-11 23:19:07.375 315 12477.67 110.42 54592.28 88888.00 2015-11-11 23:19:07.500 315 12477.73 110.42 54592.28 88888.00 2015-11-11 23:19:07.625 315 12477.70 110.40 54592.28 88888.00 2015-11-11 23:19:07.750 315 12477.67 110.42 54592.25 88888.00 2015-11-11 23:19:07.875 315 12477.62 110.42 54592.25 88888.00 2015-11-11 23:19:08.000 315 12477.58 110.38 54592.25 88888.00 2015-11-11 23:19:08.125 315 12477.60 110.42 54592.28 88888.00 2015-11-11 23:19:08.250 315 12477.62 110.42 54592.30 88888.00 2015-11-11 23:19:08.375 315 12477.65 110.40 54592.25 88888.00 2015-11-11 23:19:08.500 315 12477.65 110.42 54592.25 88888.00 2015-11-11 23:19:08.625 315 12477.70 110.45 54592.28 88888.00 2015-11-11 23:19:08.750 315 12477.73 110.45 54592.30 88888.00 2015-11-11 23:19:08.875 315 12477.75 110.42 54592.30 88888.00 2015-11-11 23:19:09.000 315 12477.67 110.42 54592.28 88888.00 2015-11-11 23:19:09.125 315 12477.70 110.45 54592.28 88888.00 2015-11-11 23:19:09.250 315 12477.67 110.45 54592.28 88888.00 2015-11-11 23:19:09.375 315 12477.70 110.47 54592.25 88888.00 2015-11-11 23:19:09.500 315 12477.70 110.47 54592.25 88888.00 2015-11-11 23:19:09.625 315 12477.70 110.45 54592.25 88888.00 2015-11-11 23:19:09.750 315 12477.73 110.42 54592.25 88888.00 2015-11-11 23:19:09.875 315 12477.73 110.40 54592.25 88888.00 2015-11-11 23:19:10.000 315 12477.65 110.40 54592.22 88888.00 2015-11-11 23:19:10.125 315 12477.62 110.42 54592.25 88888.00 2015-11-11 23:19:10.250 315 12477.65 110.40 54592.28 88888.00 2015-11-11 23:19:10.375 315 12477.73 110.40 54592.28 88888.00 2015-11-11 23:19:10.500 315 12477.73 110.40 54592.30 88888.00 2015-11-11 23:19:10.625 315 12477.65 110.40 54592.28 88888.00 2015-11-11 23:19:10.750 315 12477.62 110.38 54592.30 88888.00 2015-11-11 23:19:10.875 315 12477.62 110.33 54592.28 88888.00 2015-11-11 23:19:11.000 315 12477.67 110.33 54592.28 88888.00 2015-11-11 23:19:11.125 315 12477.65 110.33 54592.28 88888.00 2015-11-11 23:19:11.250 315 12477.65 110.33 54592.28 88888.00 2015-11-11 23:19:11.375 315 12477.73 110.38 54592.28 88888.00 2015-11-11 23:19:11.500 315 12477.73 110.35 54592.28 88888.00 2015-11-11 23:19:11.625 315 12477.70 110.35 54592.28 88888.00 2015-11-11 23:19:11.750 315 12477.77 110.33 54592.28 88888.00 2015-11-11 23:19:11.875 315 12477.75 110.33 54592.28 88888.00 2015-11-11 23:19:12.000 315 12477.75 110.35 54592.30 88888.00 2015-11-11 23:19:12.125 315 12477.73 110.35 54592.30 88888.00 2015-11-11 23:19:12.250 315 12477.67 110.33 54592.28 88888.00 2015-11-11 23:19:12.375 315 12477.70 110.33 54592.28 88888.00 2015-11-11 23:19:12.500 315 12477.67 110.33 54592.28 88888.00 2015-11-11 23:19:12.625 315 12477.65 110.33 54592.28 88888.00 2015-11-11 23:19:12.750 315 12477.67 110.28 54592.25 88888.00 2015-11-11 23:19:12.875 315 12477.73 110.30 54592.28 88888.00 2015-11-11 23:19:13.000 315 12477.77 110.35 54592.28 88888.00 2015-11-11 23:19:13.125 315 12477.75 110.40 54592.28 88888.00 2015-11-11 23:19:13.250 315 12477.73 110.35 54592.28 88888.00 2015-11-11 23:19:13.375 315 12477.75 110.35 54592.28 88888.00 2015-11-11 23:19:13.500 315 12477.73 110.38 54592.30 88888.00 2015-11-11 23:19:13.625 315 12477.67 110.40 54592.35 88888.00 2015-11-11 23:19:13.750 315 12477.62 110.40 54592.30 88888.00 2015-11-11 23:19:13.875 315 12477.70 110.40 54592.28 88888.00 2015-11-11 23:19:14.000 315 12477.67 110.38 54592.25 88888.00 2015-11-11 23:19:14.125 315 12477.67 110.38 54592.28 88888.00 2015-11-11 23:19:14.250 315 12477.62 110.38 54592.28 88888.00 2015-11-11 23:19:14.375 315 12477.60 110.35 54592.28 88888.00 2015-11-11 23:19:14.500 315 12477.60 110.33 54592.25 88888.00 2015-11-11 23:19:14.625 315 12477.62 110.28 54592.28 88888.00 2015-11-11 23:19:14.750 315 12477.62 110.30 54592.30 88888.00 2015-11-11 23:19:14.875 315 12477.58 110.30 54592.28 88888.00 2015-11-11 23:19:15.000 315 12477.62 110.30 54592.25 88888.00 2015-11-11 23:19:15.125 315 12477.60 110.30 54592.25 88888.00 2015-11-11 23:19:15.250 315 12477.58 110.30 54592.25 88888.00 2015-11-11 23:19:15.375 315 12477.60 110.30 54592.20 88888.00 2015-11-11 23:19:15.500 315 12477.58 110.35 54592.25 88888.00 2015-11-11 23:19:15.625 315 12477.62 110.38 54592.25 88888.00 2015-11-11 23:19:15.750 315 12477.67 110.35 54592.28 88888.00 2015-11-11 23:19:15.875 315 12477.73 110.33 54592.30 88888.00 2015-11-11 23:19:16.000 315 12477.73 110.28 54592.28 88888.00 2015-11-11 23:19:16.125 315 12477.75 110.28 54592.25 88888.00 2015-11-11 23:19:16.250 315 12477.77 110.28 54592.25 88888.00 2015-11-11 23:19:16.375 315 12477.77 110.30 54592.25 88888.00 2015-11-11 23:19:16.500 315 12477.75 110.30 54592.25 88888.00 2015-11-11 23:19:16.625 315 12477.75 110.35 54592.25 88888.00 2015-11-11 23:19:16.750 315 12477.75 110.35 54592.25 88888.00 2015-11-11 23:19:16.875 315 12477.70 110.30 54592.22 88888.00 2015-11-11 23:19:17.000 315 12477.73 110.28 54592.25 88888.00 2015-11-11 23:19:17.125 315 12477.75 110.25 54592.25 88888.00 2015-11-11 23:19:17.250 315 12477.75 110.22 54592.25 88888.00 2015-11-11 23:19:17.375 315 12477.77 110.22 54592.25 88888.00 2015-11-11 23:19:17.500 315 12477.77 110.33 54592.25 88888.00 2015-11-11 23:19:17.625 315 12477.77 110.33 54592.28 88888.00 2015-11-11 23:19:17.750 315 12477.73 110.33 54592.25 88888.00 2015-11-11 23:19:17.875 315 12477.70 110.28 54592.22 88888.00 2015-11-11 23:19:18.000 315 12477.67 110.25 54592.25 88888.00 2015-11-11 23:19:18.125 315 12477.65 110.28 54592.30 88888.00 2015-11-11 23:19:18.250 315 12477.67 110.25 54592.28 88888.00 2015-11-11 23:19:18.375 315 12477.70 110.20 54592.25 88888.00 2015-11-11 23:19:18.500 315 12477.75 110.22 54592.25 88888.00 2015-11-11 23:19:18.625 315 12477.80 110.25 54592.28 88888.00 2015-11-11 23:19:18.750 315 12477.80 110.22 54592.25 88888.00 2015-11-11 23:19:18.875 315 12477.77 110.20 54592.22 88888.00 2015-11-11 23:19:19.000 315 12477.77 110.20 54592.22 88888.00 2015-11-11 23:19:19.125 315 12477.83 110.22 54592.25 88888.00 2015-11-11 23:19:19.250 315 12477.77 110.17 54592.22 88888.00 2015-11-11 23:19:19.375 315 12477.83 110.22 54592.22 88888.00 2015-11-11 23:19:19.500 315 12477.90 110.25 54592.22 88888.00 2015-11-11 23:19:19.625 315 12477.88 110.22 54592.25 88888.00 2015-11-11 23:19:19.750 315 12477.85 110.17 54592.20 88888.00 2015-11-11 23:19:19.875 315 12477.92 110.20 54592.20 88888.00 2015-11-11 23:19:20.000 315 12477.95 110.20 54592.18 88888.00 2015-11-11 23:19:20.125 315 12477.92 110.17 54592.20 88888.00 2015-11-11 23:19:20.250 315 12477.92 110.15 54592.25 88888.00 2015-11-11 23:19:20.375 315 12477.98 110.17 54592.25 88888.00 2015-11-11 23:19:20.500 315 12477.88 110.20 54592.22 88888.00 2015-11-11 23:19:20.625 315 12477.77 110.17 54592.20 88888.00 2015-11-11 23:19:20.750 315 12477.75 110.17 54592.20 88888.00 2015-11-11 23:19:20.875 315 12477.80 110.15 54592.20 88888.00 2015-11-11 23:19:21.000 315 12477.80 110.10 54592.18 88888.00 2015-11-11 23:19:21.125 315 12477.88 110.17 54592.20 88888.00 2015-11-11 23:19:21.250 315 12477.90 110.25 54592.22 88888.00 2015-11-11 23:19:21.375 315 12477.92 110.28 54592.22 88888.00 2015-11-11 23:19:21.500 315 12477.98 110.30 54592.22 88888.00 2015-11-11 23:19:21.625 315 12478.08 110.22 54592.22 88888.00 2015-11-11 23:19:21.750 315 12477.98 110.22 54592.22 88888.00 2015-11-11 23:19:21.875 315 12477.92 110.22 54592.22 88888.00 2015-11-11 23:19:22.000 315 12477.95 110.25 54592.22 88888.00 2015-11-11 23:19:22.125 315 12477.98 110.22 54592.22 88888.00 2015-11-11 23:19:22.250 315 12477.98 110.15 54592.22 88888.00 2015-11-11 23:19:22.375 315 12477.95 110.17 54592.20 88888.00 2015-11-11 23:19:22.500 315 12477.95 110.20 54592.20 88888.00 2015-11-11 23:19:22.625 315 12477.95 110.25 54592.22 88888.00 2015-11-11 23:19:22.750 315 12477.92 110.25 54592.20 88888.00 2015-11-11 23:19:22.875 315 12477.90 110.22 54592.22 88888.00 2015-11-11 23:19:23.000 315 12477.90 110.20 54592.22 88888.00 2015-11-11 23:19:23.125 315 12477.95 110.20 54592.25 88888.00 2015-11-11 23:19:23.250 315 12477.92 110.20 54592.22 88888.00 2015-11-11 23:19:23.375 315 12477.95 110.22 54592.20 88888.00 2015-11-11 23:19:23.500 315 12477.95 110.25 54592.22 88888.00 2015-11-11 23:19:23.625 315 12477.95 110.22 54592.25 88888.00 2015-11-11 23:19:23.750 315 12477.95 110.17 54592.22 88888.00 2015-11-11 23:19:23.875 315 12477.98 110.20 54592.22 88888.00 2015-11-11 23:19:24.000 315 12477.95 110.20 54592.25 88888.00 2015-11-11 23:19:24.125 315 12477.92 110.17 54592.25 88888.00 2015-11-11 23:19:24.250 315 12478.00 110.20 54592.25 88888.00 2015-11-11 23:19:24.375 315 12478.08 110.25 54592.22 88888.00 2015-11-11 23:19:24.500 315 12478.05 110.28 54592.20 88888.00 2015-11-11 23:19:24.625 315 12478.00 110.22 54592.20 88888.00 2015-11-11 23:19:24.750 315 12478.05 110.22 54592.22 88888.00 2015-11-11 23:19:24.875 315 12478.05 110.22 54592.20 88888.00 2015-11-11 23:19:25.000 315 12478.02 110.22 54592.20 88888.00 2015-11-11 23:19:25.125 315 12477.98 110.25 54592.22 88888.00 2015-11-11 23:19:25.250 315 12477.95 110.22 54592.22 88888.00 2015-11-11 23:19:25.375 315 12477.95 110.25 54592.20 88888.00 2015-11-11 23:19:25.500 315 12478.00 110.28 54592.22 88888.00 2015-11-11 23:19:25.625 315 12478.00 110.30 54592.22 88888.00 2015-11-11 23:19:25.750 315 12478.00 110.28 54592.20 88888.00 2015-11-11 23:19:25.875 315 12478.02 110.25 54592.20 88888.00 2015-11-11 23:19:26.000 315 12478.08 110.25 54592.18 88888.00 2015-11-11 23:19:26.125 315 12478.05 110.20 54592.15 88888.00 2015-11-11 23:19:26.250 315 12478.00 110.20 54592.15 88888.00 2015-11-11 23:19:26.375 315 12478.00 110.20 54592.18 88888.00 2015-11-11 23:19:26.500 315 12478.00 110.20 54592.20 88888.00 2015-11-11 23:19:26.625 315 12478.02 110.20 54592.20 88888.00 2015-11-11 23:19:26.750 315 12478.08 110.17 54592.20 88888.00 2015-11-11 23:19:26.875 315 12478.10 110.22 54592.18 88888.00 2015-11-11 23:19:27.000 315 12478.15 110.22 54592.18 88888.00 2015-11-11 23:19:27.125 315 12478.10 110.22 54592.20 88888.00 2015-11-11 23:19:27.250 315 12478.02 110.20 54592.22 88888.00 2015-11-11 23:19:27.375 315 12478.10 110.22 54592.18 88888.00 2015-11-11 23:19:27.500 315 12478.15 110.22 54592.15 88888.00 2015-11-11 23:19:27.625 315 12478.15 110.20 54592.18 88888.00 2015-11-11 23:19:27.750 315 12478.08 110.15 54592.15 88888.00 2015-11-11 23:19:27.875 315 12478.05 110.12 54592.12 88888.00 2015-11-11 23:19:28.000 315 12478.12 110.20 54592.12 88888.00 2015-11-11 23:19:28.125 315 12478.15 110.17 54592.18 88888.00 2015-11-11 23:19:28.250 315 12478.17 110.15 54592.18 88888.00 2015-11-11 23:19:28.375 315 12478.10 110.15 54592.18 88888.00 2015-11-11 23:19:28.500 315 12478.12 110.20 54592.15 88888.00 2015-11-11 23:19:28.625 315 12478.12 110.17 54592.18 88888.00 2015-11-11 23:19:28.750 315 12478.10 110.10 54592.15 88888.00 2015-11-11 23:19:28.875 315 12478.08 110.15 54592.12 88888.00 2015-11-11 23:19:29.000 315 12478.10 110.17 54592.12 88888.00 2015-11-11 23:19:29.125 315 12478.05 110.20 54592.15 88888.00 2015-11-11 23:19:29.250 315 12478.00 110.17 54592.18 88888.00 2015-11-11 23:19:29.375 315 12478.12 110.20 54592.18 88888.00 2015-11-11 23:19:29.500 315 12478.08 110.20 54592.12 88888.00 2015-11-11 23:19:29.625 315 12478.05 110.20 54592.12 88888.00 2015-11-11 23:19:29.750 315 12478.17 110.25 54592.15 88888.00 2015-11-11 23:19:29.875 315 12478.12 110.28 54592.20 88888.00 2015-11-11 23:19:30.000 315 12478.10 110.25 54592.22 88888.00 2015-11-11 23:19:30.125 315 12478.08 110.25 54592.20 88888.00 2015-11-11 23:19:30.250 315 12478.05 110.20 54592.18 88888.00 2015-11-11 23:19:30.375 315 12478.05 110.22 54592.15 88888.00 2015-11-11 23:19:30.500 315 12478.12 110.28 54592.20 88888.00 2015-11-11 23:19:30.625 315 12478.10 110.25 54592.18 88888.00 2015-11-11 23:19:30.750 315 12478.00 110.22 54592.15 88888.00 2015-11-11 23:19:30.875 315 12478.05 110.28 54592.20 88888.00 2015-11-11 23:19:31.000 315 12478.08 110.25 54592.15 88888.00 2015-11-11 23:19:31.125 315 12478.10 110.25 54592.12 88888.00 2015-11-11 23:19:31.250 315 12478.10 110.28 54592.15 88888.00 2015-11-11 23:19:31.375 315 12478.10 110.30 54592.15 88888.00 2015-11-11 23:19:31.500 315 12478.05 110.28 54592.15 88888.00 2015-11-11 23:19:31.625 315 12478.05 110.25 54592.15 88888.00 2015-11-11 23:19:31.750 315 12478.10 110.28 54592.15 88888.00 2015-11-11 23:19:31.875 315 12478.12 110.30 54592.12 88888.00 2015-11-11 23:19:32.000 315 12478.05 110.20 54592.10 88888.00 2015-11-11 23:19:32.125 315 12478.05 110.22 54592.12 88888.00 2015-11-11 23:19:32.250 315 12478.12 110.17 54592.15 88888.00 2015-11-11 23:19:32.375 315 12478.08 110.20 54592.15 88888.00 2015-11-11 23:19:32.500 315 12478.05 110.28 54592.15 88888.00 2015-11-11 23:19:32.625 315 12478.00 110.30 54592.15 88888.00 2015-11-11 23:19:32.750 315 12478.02 110.30 54592.15 88888.00 2015-11-11 23:19:32.875 315 12478.05 110.30 54592.15 88888.00 2015-11-11 23:19:33.000 315 12478.05 110.30 54592.15 88888.00 2015-11-11 23:19:33.125 315 12478.00 110.30 54592.15 88888.00 2015-11-11 23:19:33.250 315 12478.00 110.28 54592.12 88888.00 2015-11-11 23:19:33.375 315 12478.00 110.28 54592.12 88888.00 2015-11-11 23:19:33.500 315 12477.98 110.25 54592.12 88888.00 2015-11-11 23:19:33.625 315 12477.95 110.25 54592.15 88888.00 2015-11-11 23:19:33.750 315 12478.00 110.25 54592.18 88888.00 2015-11-11 23:19:33.875 315 12478.05 110.28 54592.18 88888.00 2015-11-11 23:19:34.000 315 12478.12 110.28 54592.15 88888.00 2015-11-11 23:19:34.125 315 12478.15 110.25 54592.12 88888.00 2015-11-11 23:19:34.250 315 12478.10 110.25 54592.15 88888.00 2015-11-11 23:19:34.375 315 12478.10 110.22 54592.15 88888.00 2015-11-11 23:19:34.500 315 12478.05 110.25 54592.18 88888.00 2015-11-11 23:19:34.625 315 12478.02 110.28 54592.18 88888.00 2015-11-11 23:19:34.750 315 12478.10 110.28 54592.18 88888.00 2015-11-11 23:19:34.875 315 12478.12 110.28 54592.18 88888.00 2015-11-11 23:19:35.000 315 12478.10 110.22 54592.15 88888.00 2015-11-11 23:19:35.125 315 12478.10 110.17 54592.18 88888.00 2015-11-11 23:19:35.250 315 12478.05 110.15 54592.18 88888.00 2015-11-11 23:19:35.375 315 12478.15 110.20 54592.18 88888.00 2015-11-11 23:19:35.500 315 12478.15 110.17 54592.15 88888.00 2015-11-11 23:19:35.625 315 12478.17 110.12 54592.15 88888.00 2015-11-11 23:19:35.750 315 12478.23 110.20 54592.12 88888.00 2015-11-11 23:19:35.875 315 12478.30 110.28 54592.15 88888.00 2015-11-11 23:19:36.000 315 12478.15 110.25 54592.15 88888.00 2015-11-11 23:19:36.125 315 12478.08 110.20 54592.15 88888.00 2015-11-11 23:19:36.250 315 12478.02 110.17 54592.18 88888.00 2015-11-11 23:19:36.375 315 12478.08 110.20 54592.18 88888.00 2015-11-11 23:19:36.500 315 12478.12 110.20 54592.20 88888.00 2015-11-11 23:19:36.625 315 12478.15 110.22 54592.18 88888.00 2015-11-11 23:19:36.750 315 12478.20 110.20 54592.18 88888.00 2015-11-11 23:19:36.875 315 12478.12 110.17 54592.18 88888.00 2015-11-11 23:19:37.000 315 12478.15 110.15 54592.18 88888.00 2015-11-11 23:19:37.125 315 12478.10 110.20 54592.20 88888.00 2015-11-11 23:19:37.250 315 12478.23 110.17 54592.18 88888.00 2015-11-11 23:19:37.375 315 12478.27 110.17 54592.18 88888.00 2015-11-11 23:19:37.500 315 12478.25 110.15 54592.18 88888.00 2015-11-11 23:19:37.625 315 12478.23 110.15 54592.18 88888.00 2015-11-11 23:19:37.750 315 12478.20 110.15 54592.18 88888.00 2015-11-11 23:19:37.875 315 12478.20 110.22 54592.15 88888.00 2015-11-11 23:19:38.000 315 12478.25 110.20 54592.15 88888.00 2015-11-11 23:19:38.125 315 12478.33 110.17 54592.18 88888.00 2015-11-11 23:19:38.250 315 12478.20 110.17 54592.20 88888.00 2015-11-11 23:19:38.375 315 12478.20 110.15 54592.18 88888.00 2015-11-11 23:19:38.500 315 12478.25 110.15 54592.18 88888.00 2015-11-11 23:19:38.625 315 12478.25 110.12 54592.18 88888.00 2015-11-11 23:19:38.750 315 12478.25 110.12 54592.18 88888.00 2015-11-11 23:19:38.875 315 12478.25 110.15 54592.20 88888.00 2015-11-11 23:19:39.000 315 12478.27 110.17 54592.20 88888.00 2015-11-11 23:19:39.125 315 12478.25 110.17 54592.18 88888.00 2015-11-11 23:19:39.250 315 12478.23 110.17 54592.20 88888.00 2015-11-11 23:19:39.375 315 12478.27 110.15 54592.20 88888.00 2015-11-11 23:19:39.500 315 12478.27 110.15 54592.20 88888.00 2015-11-11 23:19:39.625 315 12478.23 110.20 54592.20 88888.00 2015-11-11 23:19:39.750 315 12478.25 110.15 54592.18 88888.00 2015-11-11 23:19:39.875 315 12478.33 110.12 54592.18 88888.00 2015-11-11 23:19:40.000 315 12478.30 110.10 54592.18 88888.00 2015-11-11 23:19:40.125 315 12478.27 110.10 54592.18 88888.00 2015-11-11 23:19:40.250 315 12478.25 110.08 54592.18 88888.00 2015-11-11 23:19:40.375 315 12478.35 110.08 54592.20 88888.00 2015-11-11 23:19:40.500 315 12478.40 110.12 54592.20 88888.00 2015-11-11 23:19:40.625 315 12478.40 110.12 54592.18 88888.00 2015-11-11 23:19:40.750 315 12478.35 110.12 54592.18 88888.00 2015-11-11 23:19:40.875 315 12478.38 110.05 54592.18 88888.00 2015-11-11 23:19:41.000 315 12478.40 110.10 54592.20 88888.00 2015-11-11 23:19:41.125 315 12478.40 110.10 54592.18 88888.00 2015-11-11 23:19:41.250 315 12478.38 110.08 54592.18 88888.00 2015-11-11 23:19:41.375 315 12478.40 110.05 54592.15 88888.00 2015-11-11 23:19:41.500 315 12478.35 110.05 54592.18 88888.00 2015-11-11 23:19:41.625 315 12478.40 110.08 54592.18 88888.00 2015-11-11 23:19:41.750 315 12478.45 110.08 54592.18 88888.00 2015-11-11 23:19:41.875 315 12478.42 110.08 54592.18 88888.00 2015-11-11 23:19:42.000 315 12478.40 110.05 54592.18 88888.00 2015-11-11 23:19:42.125 315 12478.45 110.10 54592.18 88888.00 2015-11-11 23:19:42.250 315 12478.45 110.10 54592.18 88888.00 2015-11-11 23:19:42.375 315 12478.45 110.10 54592.18 88888.00 2015-11-11 23:19:42.500 315 12478.48 110.10 54592.18 88888.00 2015-11-11 23:19:42.625 315 12478.52 110.08 54592.18 88888.00 2015-11-11 23:19:42.750 315 12478.58 110.05 54592.18 88888.00 2015-11-11 23:19:42.875 315 12478.50 110.08 54592.15 88888.00 2015-11-11 23:19:43.000 315 12478.48 110.08 54592.12 88888.00 2015-11-11 23:19:43.125 315 12478.52 110.05 54592.18 88888.00 2015-11-11 23:19:43.250 315 12478.50 110.03 54592.15 88888.00 2015-11-11 23:19:43.375 315 12478.50 110.08 54592.18 88888.00 2015-11-11 23:19:43.500 315 12478.52 110.08 54592.18 88888.00 2015-11-11 23:19:43.625 315 12478.48 110.05 54592.18 88888.00 2015-11-11 23:19:43.750 315 12478.50 110.05 54592.15 88888.00 2015-11-11 23:19:43.875 315 12478.52 110.08 54592.15 88888.00 2015-11-11 23:19:44.000 315 12478.55 110.05 54592.15 88888.00 2015-11-11 23:19:44.125 315 12478.52 110.05 54592.15 88888.00 2015-11-11 23:19:44.250 315 12478.50 110.08 54592.18 88888.00 2015-11-11 23:19:44.375 315 12478.50 110.05 54592.18 88888.00 2015-11-11 23:19:44.500 315 12478.52 110.08 54592.15 88888.00 2015-11-11 23:19:44.625 315 12478.55 110.08 54592.18 88888.00 2015-11-11 23:19:44.750 315 12478.52 110.08 54592.15 88888.00 2015-11-11 23:19:44.875 315 12478.55 110.08 54592.15 88888.00 2015-11-11 23:19:45.000 315 12478.60 110.10 54592.15 88888.00 2015-11-11 23:19:45.125 315 12478.55 110.10 54592.20 88888.00 2015-11-11 23:19:45.250 315 12478.55 110.12 54592.22 88888.00 2015-11-11 23:19:45.375 315 12478.62 110.10 54592.18 88888.00 2015-11-11 23:19:45.500 315 12478.60 110.03 54592.12 88888.00 2015-11-11 23:19:45.625 315 12478.58 110.03 54592.12 88888.00 2015-11-11 23:19:45.750 315 12478.52 110.05 54592.12 88888.00 2015-11-11 23:19:45.875 315 12478.50 110.05 54592.18 88888.00 2015-11-11 23:19:46.000 315 12478.55 110.08 54592.18 88888.00 2015-11-11 23:19:46.125 315 12478.62 110.08 54592.18 88888.00 2015-11-11 23:19:46.250 315 12478.67 110.05 54592.20 88888.00 2015-11-11 23:19:46.375 315 12478.73 110.10 54592.18 88888.00 2015-11-11 23:19:46.500 315 12478.65 110.05 54592.12 88888.00 2015-11-11 23:19:46.625 315 12478.60 110.05 54592.12 88888.00 2015-11-11 23:19:46.750 315 12478.58 110.03 54592.12 88888.00 2015-11-11 23:19:46.875 315 12478.58 110.05 54592.18 88888.00 2015-11-11 23:19:47.000 315 12478.62 110.08 54592.15 88888.00 2015-11-11 23:19:47.125 315 12478.70 110.05 54592.15 88888.00 2015-11-11 23:19:47.250 315 12478.67 110.08 54592.18 88888.00 2015-11-11 23:19:47.375 315 12478.65 110.10 54592.18 88888.00 2015-11-11 23:19:47.500 315 12478.70 110.10 54592.18 88888.00 2015-11-11 23:19:47.625 315 12478.67 110.10 54592.18 88888.00 2015-11-11 23:19:47.750 315 12478.70 110.05 54592.15 88888.00 2015-11-11 23:19:47.875 315 12478.65 110.08 54592.12 88888.00 2015-11-11 23:19:48.000 315 12478.62 110.10 54592.15 88888.00 2015-11-11 23:19:48.125 315 12478.62 110.10 54592.18 88888.00 2015-11-11 23:19:48.250 315 12478.62 110.08 54592.18 88888.00 2015-11-11 23:19:48.375 315 12478.60 110.00 54592.12 88888.00 2015-11-11 23:19:48.500 315 12478.60 110.00 54592.12 88888.00 2015-11-11 23:19:48.625 315 12478.65 110.05 54592.15 88888.00 2015-11-11 23:19:48.750 315 12478.73 110.05 54592.15 88888.00 2015-11-11 23:19:48.875 315 12478.75 110.05 54592.12 88888.00 2015-11-11 23:19:49.000 315 12478.75 110.05 54592.15 88888.00 2015-11-11 23:19:49.125 315 12478.75 110.10 54592.18 88888.00 2015-11-11 23:19:49.250 315 12478.70 110.10 54592.18 88888.00 2015-11-11 23:19:49.375 315 12478.70 110.08 54592.15 88888.00 2015-11-11 23:19:49.500 315 12478.73 110.05 54592.10 88888.00 2015-11-11 23:19:49.625 315 12478.73 110.05 54592.12 88888.00 2015-11-11 23:19:49.750 315 12478.77 110.10 54592.18 88888.00 2015-11-11 23:19:49.875 315 12478.83 110.10 54592.18 88888.00 2015-11-11 23:19:50.000 315 12478.83 110.05 54592.12 88888.00 2015-11-11 23:19:50.125 315 12478.80 110.10 54592.10 88888.00 2015-11-11 23:19:50.250 315 12478.75 110.08 54592.15 88888.00 2015-11-11 23:19:50.375 315 12478.73 110.08 54592.15 88888.00 2015-11-11 23:19:50.500 315 12478.70 110.10 54592.18 88888.00 2015-11-11 23:19:50.625 315 12478.73 110.10 54592.15 88888.00 2015-11-11 23:19:50.750 315 12478.77 110.08 54592.15 88888.00 2015-11-11 23:19:50.875 315 12478.80 110.05 54592.15 88888.00 2015-11-11 23:19:51.000 315 12478.77 110.10 54592.12 88888.00 2015-11-11 23:19:51.125 315 12478.83 110.12 54592.15 88888.00 2015-11-11 23:19:51.250 315 12478.80 110.15 54592.15 88888.00 2015-11-11 23:19:51.375 315 12478.80 110.15 54592.15 88888.00 2015-11-11 23:19:51.500 315 12478.83 110.10 54592.15 88888.00 2015-11-11 23:19:51.625 315 12478.88 110.10 54592.12 88888.00 2015-11-11 23:19:51.750 315 12478.88 110.08 54592.10 88888.00 2015-11-11 23:19:51.875 315 12478.88 110.10 54592.12 88888.00 2015-11-11 23:19:52.000 315 12478.85 110.12 54592.12 88888.00 2015-11-11 23:19:52.125 315 12478.85 110.15 54592.18 88888.00 2015-11-11 23:19:52.250 315 12478.90 110.12 54592.18 88888.00 2015-11-11 23:19:52.375 315 12478.88 110.15 54592.15 88888.00 2015-11-11 23:19:52.500 315 12478.88 110.15 54592.18 88888.00 2015-11-11 23:19:52.625 315 12478.92 110.15 54592.18 88888.00 2015-11-11 23:19:52.750 315 12478.90 110.12 54592.12 88888.00 2015-11-11 23:19:52.875 315 12478.83 110.12 54592.15 88888.00 2015-11-11 23:19:53.000 315 12478.83 110.17 54592.18 88888.00 2015-11-11 23:19:53.125 315 12478.80 110.17 54592.18 88888.00 2015-11-11 23:19:53.250 315 12478.80 110.17 54592.20 88888.00 2015-11-11 23:19:53.375 315 12478.88 110.17 54592.18 88888.00 2015-11-11 23:19:53.500 315 12478.95 110.17 54592.18 88888.00 2015-11-11 23:19:53.625 315 12478.90 110.17 54592.18 88888.00 2015-11-11 23:19:53.750 315 12478.83 110.15 54592.20 88888.00 2015-11-11 23:19:53.875 315 12478.83 110.20 54592.18 88888.00 2015-11-11 23:19:54.000 315 12478.90 110.22 54592.18 88888.00 2015-11-11 23:19:54.125 315 12478.92 110.20 54592.18 88888.00 2015-11-11 23:19:54.250 315 12478.90 110.20 54592.18 88888.00 2015-11-11 23:19:54.375 315 12478.88 110.22 54592.18 88888.00 2015-11-11 23:19:54.500 315 12478.83 110.20 54592.18 88888.00 2015-11-11 23:19:54.625 315 12478.80 110.22 54592.15 88888.00 2015-11-11 23:19:54.750 315 12478.80 110.22 54592.18 88888.00 2015-11-11 23:19:54.875 315 12478.80 110.25 54592.18 88888.00 2015-11-11 23:19:55.000 315 12478.85 110.25 54592.15 88888.00 2015-11-11 23:19:55.125 315 12478.90 110.28 54592.20 88888.00 2015-11-11 23:19:55.250 315 12478.95 110.28 54592.22 88888.00 2015-11-11 23:19:55.375 315 12478.95 110.22 54592.20 88888.00 2015-11-11 23:19:55.500 315 12478.92 110.20 54592.15 88888.00 2015-11-11 23:19:55.625 315 12478.92 110.20 54592.15 88888.00 2015-11-11 23:19:55.750 315 12478.88 110.20 54592.15 88888.00 2015-11-11 23:19:55.875 315 12478.88 110.20 54592.15 88888.00 2015-11-11 23:19:56.000 315 12478.92 110.28 54592.15 88888.00 2015-11-11 23:19:56.125 315 12478.83 110.22 54592.12 88888.00 2015-11-11 23:19:56.250 315 12478.77 110.22 54592.10 88888.00 2015-11-11 23:19:56.375 315 12478.80 110.22 54592.10 88888.00 2015-11-11 23:19:56.500 315 12478.85 110.22 54592.12 88888.00 2015-11-11 23:19:56.625 315 12478.92 110.25 54592.12 88888.00 2015-11-11 23:19:56.750 315 12478.95 110.28 54592.15 88888.00 2015-11-11 23:19:56.875 315 12479.00 110.28 54592.18 88888.00 2015-11-11 23:19:57.000 315 12479.05 110.28 54592.18 88888.00 2015-11-11 23:19:57.125 315 12479.05 110.33 54592.15 88888.00 2015-11-11 23:19:57.250 315 12478.98 110.28 54592.15 88888.00 2015-11-11 23:19:57.375 315 12478.98 110.28 54592.15 88888.00 2015-11-11 23:19:57.500 315 12478.88 110.30 54592.15 88888.00 2015-11-11 23:19:57.625 315 12478.92 110.33 54592.18 88888.00 2015-11-11 23:19:57.750 315 12478.95 110.30 54592.18 88888.00 2015-11-11 23:19:57.875 315 12478.90 110.28 54592.15 88888.00 2015-11-11 23:19:58.000 315 12478.85 110.28 54592.15 88888.00 2015-11-11 23:19:58.125 315 12478.88 110.30 54592.15 88888.00 2015-11-11 23:19:58.250 315 12478.90 110.30 54592.15 88888.00 2015-11-11 23:19:58.375 315 12478.95 110.30 54592.18 88888.00 2015-11-11 23:19:58.500 315 12478.95 110.33 54592.18 88888.00 2015-11-11 23:19:58.625 315 12478.95 110.33 54592.15 88888.00 2015-11-11 23:19:58.750 315 12478.95 110.33 54592.18 88888.00 2015-11-11 23:19:58.875 315 12478.90 110.33 54592.20 88888.00 2015-11-11 23:19:59.000 315 12478.88 110.33 54592.18 88888.00 2015-11-11 23:19:59.125 315 12478.85 110.40 54592.18 88888.00 2015-11-11 23:19:59.250 315 12478.85 110.45 54592.20 88888.00 2015-11-11 23:19:59.375 315 12478.85 110.42 54592.20 88888.00 2015-11-11 23:19:59.500 315 12478.88 110.42 54592.20 88888.00 2015-11-11 23:19:59.625 315 12478.85 110.40 54592.15 88888.00 2015-11-11 23:19:59.750 315 12478.80 110.38 54592.15 88888.00 2015-11-11 23:19:59.875 315 12478.80 110.42 54592.20 88888.00 2015-11-11 23:20:00.000 315 12478.80 110.47 54592.18 88888.00 2015-11-11 23:20:00.125 315 12478.80 110.47 54592.18 88888.00 2015-11-11 23:20:00.250 315 12478.80 110.45 54592.18 88888.00 2015-11-11 23:20:00.375 315 12478.85 110.50 54592.18 88888.00 2015-11-11 23:20:00.500 315 12478.90 110.50 54592.22 88888.00 2015-11-11 23:20:00.625 315 12478.92 110.50 54592.20 88888.00 2015-11-11 23:20:00.750 315 12478.92 110.50 54592.20 88888.00 2015-11-11 23:20:00.875 315 12478.90 110.50 54592.18 88888.00 2015-11-11 23:20:01.000 315 12478.90 110.53 54592.20 88888.00 2015-11-11 23:20:01.125 315 12478.88 110.58 54592.25 88888.00 2015-11-11 23:20:01.250 315 12478.88 110.58 54592.25 88888.00 2015-11-11 23:20:01.375 315 12478.90 110.58 54592.22 88888.00 2015-11-11 23:20:01.500 315 12478.83 110.53 54592.20 88888.00 2015-11-11 23:20:01.625 315 12478.83 110.55 54592.25 88888.00 2015-11-11 23:20:01.750 315 12478.85 110.60 54592.25 88888.00 2015-11-11 23:20:01.875 315 12478.88 110.58 54592.25 88888.00 2015-11-11 23:20:02.000 315 12478.90 110.60 54592.22 88888.00 2015-11-11 23:20:02.125 315 12478.85 110.62 54592.25 88888.00 2015-11-11 23:20:02.250 315 12478.80 110.65 54592.28 88888.00 2015-11-11 23:20:02.375 315 12478.75 110.58 54592.25 88888.00 2015-11-11 23:20:02.500 315 12478.83 110.60 54592.20 88888.00 2015-11-11 23:20:02.625 315 12478.92 110.65 54592.22 88888.00 2015-11-11 23:20:02.750 315 12478.95 110.65 54592.25 88888.00 2015-11-11 23:20:02.875 315 12478.90 110.65 54592.20 88888.00 2015-11-11 23:20:03.000 315 12478.90 110.65 54592.20 88888.00 2015-11-11 23:20:03.125 315 12478.88 110.67 54592.20 88888.00 2015-11-11 23:20:03.250 315 12478.80 110.65 54592.20 88888.00 2015-11-11 23:20:03.375 315 12478.80 110.65 54592.20 88888.00 2015-11-11 23:20:03.500 315 12478.85 110.70 54592.20 88888.00 2015-11-11 23:20:03.625 315 12478.85 110.72 54592.22 88888.00 2015-11-11 23:20:03.750 315 12478.83 110.75 54592.22 88888.00 2015-11-11 23:20:03.875 315 12478.83 110.72 54592.20 88888.00 2015-11-11 23:20:04.000 315 12478.77 110.65 54592.20 88888.00 2015-11-11 23:20:04.125 315 12478.75 110.70 54592.25 88888.00 2015-11-11 23:20:04.250 315 12478.75 110.70 54592.25 88888.00 2015-11-11 23:20:04.375 315 12478.77 110.70 54592.22 88888.00 2015-11-11 23:20:04.500 315 12478.80 110.70 54592.22 88888.00 2015-11-11 23:20:04.625 315 12478.83 110.72 54592.25 88888.00 2015-11-11 23:20:04.750 315 12478.80 110.70 54592.25 88888.00 2015-11-11 23:20:04.875 315 12478.85 110.67 54592.22 88888.00 2015-11-11 23:20:05.000 315 12478.77 110.70 54592.22 88888.00 2015-11-11 23:20:05.125 315 12478.77 110.72 54592.28 88888.00 2015-11-11 23:20:05.250 315 12478.80 110.78 54592.28 88888.00 2015-11-11 23:20:05.375 315 12478.88 110.78 54592.28 88888.00 2015-11-11 23:20:05.500 315 12478.88 110.72 54592.30 88888.00 2015-11-11 23:20:05.625 315 12478.83 110.75 54592.28 88888.00 2015-11-11 23:20:05.750 315 12478.77 110.80 54592.28 88888.00 2015-11-11 23:20:05.875 315 12478.75 110.80 54592.25 88888.00 2015-11-11 23:20:06.000 315 12478.70 110.83 54592.25 88888.00 2015-11-11 23:20:06.125 315 12478.70 110.83 54592.28 88888.00 2015-11-11 23:20:06.250 315 12478.73 110.83 54592.30 88888.00 2015-11-11 23:20:06.375 315 12478.77 110.83 54592.28 88888.00 2015-11-11 23:20:06.500 315 12478.75 110.83 54592.25 88888.00 2015-11-11 23:20:06.625 315 12478.73 110.80 54592.25 88888.00 2015-11-11 23:20:06.750 315 12478.75 110.83 54592.25 88888.00 2015-11-11 23:20:06.875 315 12478.73 110.80 54592.25 88888.00 2015-11-11 23:20:07.000 315 12478.73 110.80 54592.25 88888.00 2015-11-11 23:20:07.125 315 12478.75 110.83 54592.28 88888.00 2015-11-11 23:20:07.250 315 12478.77 110.88 54592.30 88888.00 2015-11-11 23:20:07.375 315 12478.80 110.88 54592.30 88888.00 2015-11-11 23:20:07.500 315 12478.73 110.83 54592.30 88888.00 2015-11-11 23:20:07.625 315 12478.70 110.80 54592.28 88888.00 2015-11-11 23:20:07.750 315 12478.73 110.83 54592.28 88888.00 2015-11-11 23:20:07.875 315 12478.70 110.85 54592.30 88888.00 2015-11-11 23:20:08.000 315 12478.62 110.85 54592.30 88888.00 2015-11-11 23:20:08.125 315 12478.67 110.85 54592.32 88888.00 2015-11-11 23:20:08.250 315 12478.73 110.83 54592.32 88888.00 2015-11-11 23:20:08.375 315 12478.75 110.85 54592.32 88888.00 2015-11-11 23:20:08.500 315 12478.70 110.80 54592.32 88888.00 2015-11-11 23:20:08.625 315 12478.67 110.85 54592.38 88888.00 2015-11-11 23:20:08.750 315 12478.65 110.83 54592.35 88888.00 2015-11-11 23:20:08.875 315 12478.67 110.85 54592.35 88888.00 2015-11-11 23:20:09.000 315 12478.67 110.85 54592.32 88888.00 2015-11-11 23:20:09.125 315 12478.67 110.83 54592.32 88888.00 2015-11-11 23:20:09.250 315 12478.65 110.85 54592.35 88888.00 2015-11-11 23:20:09.375 315 12478.62 110.88 54592.35 88888.00 2015-11-11 23:20:09.500 315 12478.58 110.85 54592.32 88888.00 2015-11-11 23:20:09.625 315 12478.58 110.85 54592.32 88888.00 2015-11-11 23:20:09.750 315 12478.58 110.88 54592.32 88888.00 2015-11-11 23:20:09.875 315 12478.58 110.88 54592.35 88888.00 2015-11-11 23:20:10.000 315 12478.50 110.85 54592.32 88888.00 2015-11-11 23:20:10.125 315 12478.55 110.85 54592.32 88888.00 2015-11-11 23:20:10.250 315 12478.52 110.83 54592.32 88888.00 2015-11-11 23:20:10.375 315 12478.60 110.85 54592.32 88888.00 2015-11-11 23:20:10.500 315 12478.58 110.88 54592.35 88888.00 2015-11-11 23:20:10.625 315 12478.62 110.92 54592.38 88888.00 2015-11-11 23:20:10.750 315 12478.67 110.92 54592.38 88888.00 2015-11-11 23:20:10.875 315 12478.65 110.90 54592.38 88888.00 2015-11-11 23:20:11.000 315 12478.60 110.88 54592.40 88888.00 2015-11-11 23:20:11.125 315 12478.58 110.85 54592.38 88888.00 2015-11-11 23:20:11.250 315 12478.52 110.88 54592.38 88888.00 2015-11-11 23:20:11.375 315 12478.58 110.88 54592.40 88888.00 2015-11-11 23:20:11.500 315 12478.60 110.85 54592.40 88888.00 2015-11-11 23:20:11.625 315 12478.62 110.88 54592.35 88888.00 2015-11-11 23:20:11.750 315 12478.60 110.88 54592.38 88888.00 2015-11-11 23:20:11.875 315 12478.58 110.85 54592.40 88888.00 2015-11-11 23:20:12.000 315 12478.58 110.83 54592.38 88888.00 2015-11-11 23:20:12.125 315 12478.58 110.83 54592.38 88888.00 2015-11-11 23:20:12.250 315 12478.58 110.88 54592.38 88888.00 2015-11-11 23:20:12.375 315 12478.58 110.88 54592.40 88888.00 2015-11-11 23:20:12.500 315 12478.52 110.85 54592.43 88888.00 2015-11-11 23:20:12.625 315 12478.55 110.85 54592.40 88888.00 2015-11-11 23:20:12.750 315 12478.55 110.78 54592.40 88888.00 2015-11-11 23:20:12.875 315 12478.52 110.78 54592.43 88888.00 2015-11-11 23:20:13.000 315 12478.52 110.78 54592.40 88888.00 2015-11-11 23:20:13.125 315 12478.50 110.83 54592.43 88888.00 2015-11-11 23:20:13.250 315 12478.55 110.83 54592.43 88888.00 2015-11-11 23:20:13.375 315 12478.52 110.78 54592.45 88888.00 2015-11-11 23:20:13.500 315 12478.45 110.75 54592.45 88888.00 2015-11-11 23:20:13.625 315 12478.48 110.75 54592.43 88888.00 2015-11-11 23:20:13.750 315 12478.52 110.75 54592.45 88888.00 2015-11-11 23:20:13.875 315 12478.52 110.78 54592.45 88888.00 2015-11-11 23:20:14.000 315 12478.55 110.75 54592.40 88888.00 2015-11-11 23:20:14.125 315 12478.48 110.78 54592.43 88888.00 2015-11-11 23:20:14.250 315 12478.40 110.78 54592.45 88888.00 2015-11-11 23:20:14.375 315 12478.42 110.78 54592.43 88888.00 2015-11-11 23:20:14.500 315 12478.50 110.75 54592.40 88888.00 2015-11-11 23:20:14.625 315 12478.52 110.78 54592.40 88888.00 2015-11-11 23:20:14.750 315 12478.55 110.78 54592.43 88888.00 2015-11-11 23:20:14.875 315 12478.52 110.75 54592.40 88888.00 2015-11-11 23:20:15.000 315 12478.48 110.72 54592.40 88888.00 2015-11-11 23:20:15.125 315 12478.45 110.72 54592.43 88888.00 2015-11-11 23:20:15.250 315 12478.45 110.70 54592.45 88888.00 2015-11-11 23:20:15.375 315 12478.35 110.70 54592.45 88888.00 2015-11-11 23:20:15.500 315 12478.35 110.72 54592.43 88888.00 2015-11-11 23:20:15.625 315 12478.35 110.72 54592.43 88888.00 2015-11-11 23:20:15.750 315 12478.33 110.70 54592.47 88888.00 2015-11-11 23:20:15.875 315 12478.30 110.67 54592.50 88888.00 2015-11-11 23:20:16.000 315 12478.30 110.70 54592.47 88888.00 2015-11-11 23:20:16.125 315 12478.33 110.75 54592.50 88888.00 2015-11-11 23:20:16.250 315 12478.33 110.70 54592.47 88888.00 2015-11-11 23:20:16.375 315 12478.35 110.72 54592.53 88888.00 2015-11-11 23:20:16.500 315 12478.35 110.70 54592.50 88888.00 2015-11-11 23:20:16.625 315 12478.33 110.70 54592.47 88888.00 2015-11-11 23:20:16.750 315 12478.35 110.70 54592.47 88888.00 2015-11-11 23:20:16.875 315 12478.35 110.70 54592.53 88888.00 2015-11-11 23:20:17.000 315 12478.30 110.72 54592.53 88888.00 2015-11-11 23:20:17.125 315 12478.27 110.72 54592.53 88888.00 2015-11-11 23:20:17.250 315 12478.27 110.70 54592.53 88888.00 2015-11-11 23:20:17.375 315 12478.33 110.70 54592.53 88888.00 2015-11-11 23:20:17.500 315 12478.35 110.65 54592.53 88888.00 2015-11-11 23:20:17.625 315 12478.40 110.65 54592.53 88888.00 2015-11-11 23:20:17.750 315 12478.45 110.67 54592.53 88888.00 2015-11-11 23:20:17.875 315 12478.40 110.67 54592.53 88888.00 2015-11-11 23:20:18.000 315 12478.30 110.60 54592.47 88888.00 2015-11-11 23:20:18.125 315 12478.20 110.58 54592.50 88888.00 2015-11-11 23:20:18.250 315 12478.23 110.58 54592.50 88888.00 2015-11-11 23:20:18.375 315 12478.33 110.60 54592.53 88888.00 2015-11-11 23:20:18.500 315 12478.35 110.62 54592.53 88888.00 2015-11-11 23:20:18.625 315 12478.35 110.62 54592.55 88888.00 2015-11-11 23:20:18.750 315 12478.38 110.65 54592.55 88888.00 2015-11-11 23:20:18.875 315 12478.38 110.67 54592.55 88888.00 2015-11-11 23:20:19.000 315 12478.45 110.65 54592.53 88888.00 2015-11-11 23:20:19.125 315 12478.48 110.62 54592.57 88888.00 2015-11-11 23:20:19.250 315 12478.40 110.60 54592.55 88888.00 2015-11-11 23:20:19.375 315 12478.38 110.58 54592.53 88888.00 2015-11-11 23:20:19.500 315 12478.38 110.55 54592.55 88888.00 2015-11-11 23:20:19.625 315 12478.33 110.58 54592.55 88888.00 2015-11-11 23:20:19.750 315 12478.35 110.55 54592.53 88888.00 2015-11-11 23:20:19.875 315 12478.40 110.55 54592.53 88888.00 2015-11-11 23:20:20.000 315 12478.45 110.55 54592.50 88888.00 2015-11-11 23:20:20.125 315 12478.42 110.55 54592.55 88888.00 2015-11-11 23:20:20.250 315 12478.35 110.53 54592.57 88888.00 2015-11-11 23:20:20.375 315 12478.33 110.53 54592.55 88888.00 2015-11-11 23:20:20.500 315 12478.35 110.53 54592.55 88888.00 2015-11-11 23:20:20.625 315 12478.40 110.50 54592.55 88888.00 2015-11-11 23:20:20.750 315 12478.38 110.53 54592.55 88888.00 2015-11-11 23:20:20.875 315 12478.38 110.53 54592.55 88888.00 2015-11-11 23:20:21.000 315 12478.42 110.55 54592.55 88888.00 2015-11-11 23:20:21.125 315 12478.42 110.53 54592.55 88888.00 2015-11-11 23:20:21.250 315 12478.45 110.47 54592.55 88888.00 2015-11-11 23:20:21.375 315 12478.45 110.47 54592.53 88888.00 2015-11-11 23:20:21.500 315 12478.40 110.50 54592.53 88888.00 2015-11-11 23:20:21.625 315 12478.38 110.47 54592.53 88888.00 2015-11-11 23:20:21.750 315 12478.33 110.45 54592.55 88888.00 2015-11-11 23:20:21.875 315 12478.38 110.50 54592.60 88888.00 2015-11-11 23:20:22.000 315 12478.42 110.50 54592.57 88888.00 2015-11-11 23:20:22.125 315 12478.45 110.47 54592.57 88888.00 2015-11-11 23:20:22.250 315 12478.35 110.47 54592.62 88888.00 2015-11-11 23:20:22.375 315 12478.40 110.45 54592.60 88888.00 2015-11-11 23:20:22.500 315 12478.42 110.42 54592.60 88888.00 2015-11-11 23:20:22.625 315 12478.45 110.47 54592.60 88888.00 2015-11-11 23:20:22.750 315 12478.48 110.45 54592.60 88888.00 2015-11-11 23:20:22.875 315 12478.48 110.45 54592.60 88888.00 2015-11-11 23:20:23.000 315 12478.52 110.45 54592.60 88888.00 2015-11-11 23:20:23.125 315 12478.50 110.45 54592.62 88888.00 2015-11-11 23:20:23.250 315 12478.50 110.42 54592.65 88888.00 2015-11-11 23:20:23.375 315 12478.55 110.40 54592.62 88888.00 2015-11-11 23:20:23.500 315 12478.52 110.40 54592.62 88888.00 2015-11-11 23:20:23.625 315 12478.58 110.40 54592.60 88888.00 2015-11-11 23:20:23.750 315 12478.60 110.38 54592.57 88888.00 2015-11-11 23:20:23.875 315 12478.58 110.40 54592.57 88888.00 2015-11-11 23:20:24.000 315 12478.65 110.40 54592.57 88888.00 2015-11-11 23:20:24.125 315 12478.62 110.40 54592.60 88888.00 2015-11-11 23:20:24.250 315 12478.55 110.35 54592.60 88888.00 2015-11-11 23:20:24.375 315 12478.58 110.38 54592.60 88888.00 2015-11-11 23:20:24.500 315 12478.65 110.38 54592.60 88888.00 2015-11-11 23:20:24.625 315 12478.62 110.40 54592.62 88888.00 2015-11-11 23:20:24.750 315 12478.55 110.35 54592.60 88888.00 2015-11-11 23:20:24.875 315 12478.52 110.33 54592.62 88888.00 2015-11-11 23:20:25.000 315 12478.58 110.33 54592.60 88888.00 2015-11-11 23:20:25.125 315 12478.65 110.30 54592.62 88888.00 2015-11-11 23:20:25.250 315 12478.70 110.33 54592.65 88888.00 2015-11-11 23:20:25.375 315 12478.73 110.33 54592.62 88888.00 2015-11-11 23:20:25.500 315 12478.70 110.33 54592.62 88888.00 2015-11-11 23:20:25.625 315 12478.73 110.33 54592.62 88888.00 2015-11-11 23:20:25.750 315 12478.67 110.33 54592.60 88888.00 2015-11-11 23:20:25.875 315 12478.65 110.30 54592.62 88888.00 2015-11-11 23:20:26.000 315 12478.65 110.33 54592.65 88888.00 2015-11-11 23:20:26.125 315 12478.70 110.33 54592.65 88888.00 2015-11-11 23:20:26.250 315 12478.73 110.25 54592.62 88888.00 2015-11-11 23:20:26.375 315 12478.80 110.30 54592.65 88888.00 2015-11-11 23:20:26.500 315 12478.80 110.28 54592.62 88888.00 2015-11-11 23:20:26.625 315 12478.83 110.28 54592.62 88888.00 2015-11-11 23:20:26.750 315 12478.83 110.28 54592.65 88888.00 2015-11-11 23:20:26.875 315 12478.85 110.28 54592.68 88888.00 2015-11-11 23:20:27.000 315 12478.80 110.28 54592.62 88888.00 2015-11-11 23:20:27.125 315 12478.80 110.25 54592.62 88888.00 2015-11-11 23:20:27.250 315 12478.75 110.22 54592.65 88888.00 2015-11-11 23:20:27.375 315 12478.80 110.25 54592.62 88888.00 2015-11-11 23:20:27.500 315 12478.80 110.25 54592.62 88888.00 2015-11-11 23:20:27.625 315 12478.80 110.25 54592.65 88888.00 2015-11-11 23:20:27.750 315 12478.83 110.22 54592.65 88888.00 2015-11-11 23:20:27.875 315 12478.83 110.17 54592.62 88888.00 2015-11-11 23:20:28.000 315 12478.90 110.15 54592.62 88888.00 2015-11-11 23:20:28.125 315 12478.98 110.17 54592.65 88888.00 2015-11-11 23:20:28.250 315 12478.90 110.17 54592.68 88888.00 2015-11-11 23:20:28.375 315 12478.88 110.17 54592.68 88888.00 2015-11-11 23:20:28.500 315 12478.85 110.22 54592.65 88888.00 2015-11-11 23:20:28.625 315 12478.92 110.25 54592.65 88888.00 2015-11-11 23:20:28.750 315 12479.02 110.22 54592.60 88888.00 2015-11-11 23:20:28.875 315 12479.05 110.15 54592.62 88888.00 2015-11-11 23:20:29.000 315 12479.00 110.20 54592.62 88888.00 2015-11-11 23:20:29.125 315 12478.95 110.17 54592.62 88888.00 2015-11-11 23:20:29.250 315 12478.95 110.17 54592.65 88888.00 2015-11-11 23:20:29.375 315 12478.98 110.12 54592.65 88888.00 2015-11-11 23:20:29.500 315 12479.00 110.10 54592.65 88888.00 2015-11-11 23:20:29.625 315 12479.02 110.10 54592.60 88888.00 2015-11-11 23:20:29.750 315 12479.08 110.15 54592.62 88888.00 2015-11-11 23:20:29.875 315 12479.10 110.12 54592.65 88888.00 2015-11-11 23:20:30.000 315 12479.05 110.10 54592.57 88888.00 2015-11-11 23:20:30.125 315 12479.08 110.08 54592.62 88888.00 2015-11-11 23:20:30.250 315 12479.08 110.10 54592.65 88888.00 2015-11-11 23:20:30.375 315 12479.05 110.10 54592.62 88888.00 2015-11-11 23:20:30.500 315 12479.05 110.08 54592.60 88888.00 2015-11-11 23:20:30.625 315 12479.12 110.12 54592.62 88888.00 2015-11-11 23:20:30.750 315 12479.05 110.08 54592.62 88888.00 2015-11-11 23:20:30.875 315 12479.00 110.08 54592.62 88888.00 2015-11-11 23:20:31.000 315 12479.02 110.08 54592.62 88888.00 2015-11-11 23:20:31.125 315 12479.08 110.08 54592.65 88888.00 2015-11-11 23:20:31.250 315 12479.08 110.10 54592.65 88888.00 2015-11-11 23:20:31.375 315 12479.10 110.10 54592.65 88888.00 2015-11-11 23:20:31.500 315 12479.12 110.12 54592.65 88888.00 2015-11-11 23:20:31.625 315 12479.12 110.05 54592.65 88888.00 2015-11-11 23:20:31.750 315 12479.12 110.05 54592.65 88888.00 2015-11-11 23:20:31.875 315 12479.15 110.08 54592.65 88888.00 2015-11-11 23:20:32.000 315 12479.20 110.05 54592.60 88888.00 2015-11-11 23:20:32.125 315 12479.15 110.03 54592.62 88888.00 2015-11-11 23:20:32.250 315 12479.12 110.08 54592.65 88888.00 2015-11-11 23:20:32.375 315 12479.20 110.08 54592.68 88888.00 2015-11-11 23:20:32.500 315 12479.25 110.08 54592.68 88888.00 2015-11-11 23:20:32.625 315 12479.25 110.08 54592.65 88888.00 2015-11-11 23:20:32.750 315 12479.23 110.00 54592.65 88888.00 2015-11-11 23:20:32.875 315 12479.25 110.03 54592.68 88888.00 2015-11-11 23:20:33.000 315 12479.25 110.03 54592.68 88888.00 2015-11-11 23:20:33.125 315 12479.23 109.97 54592.65 88888.00 2015-11-11 23:20:33.250 315 12479.27 109.97 54592.65 88888.00 2015-11-11 23:20:33.375 315 12479.35 109.95 54592.62 88888.00 2015-11-11 23:20:33.500 315 12479.35 109.97 54592.62 88888.00 2015-11-11 23:20:33.625 315 12479.33 109.97 54592.65 88888.00 2015-11-11 23:20:33.750 315 12479.33 109.97 54592.68 88888.00 2015-11-11 23:20:33.875 315 12479.30 109.97 54592.65 88888.00 2015-11-11 23:20:34.000 315 12479.25 109.95 54592.62 88888.00 2015-11-11 23:20:34.125 315 12479.20 109.97 54592.62 88888.00 2015-11-11 23:20:34.250 315 12479.23 109.97 54592.65 88888.00 2015-11-11 23:20:34.375 315 12479.38 110.00 54592.65 88888.00 2015-11-11 23:20:34.500 315 12479.40 109.97 54592.62 88888.00 2015-11-11 23:20:34.625 315 12479.33 109.95 54592.65 88888.00 2015-11-11 23:20:34.750 315 12479.25 109.95 54592.65 88888.00 2015-11-11 23:20:34.875 315 12479.25 109.95 54592.62 88888.00 2015-11-11 23:20:35.000 315 12479.27 109.97 54592.60 88888.00 2015-11-11 23:20:35.125 315 12479.35 109.97 54592.65 88888.00 2015-11-11 23:20:35.250 315 12479.40 109.97 54592.68 88888.00 2015-11-11 23:20:35.375 315 12479.40 109.95 54592.68 88888.00 2015-11-11 23:20:35.500 315 12479.38 109.95 54592.62 88888.00 2015-11-11 23:20:35.625 315 12479.38 109.97 54592.65 88888.00 2015-11-11 23:20:35.750 315 12479.40 109.97 54592.62 88888.00 2015-11-11 23:20:35.875 315 12479.38 109.95 54592.62 88888.00 2015-11-11 23:20:36.000 315 12479.33 109.95 54592.62 88888.00 2015-11-11 23:20:36.125 315 12479.33 109.95 54592.62 88888.00 2015-11-11 23:20:36.250 315 12479.30 109.95 54592.65 88888.00 2015-11-11 23:20:36.375 315 12479.33 109.97 54592.65 88888.00 2015-11-11 23:20:36.500 315 12479.33 109.90 54592.68 88888.00 2015-11-11 23:20:36.625 315 12479.35 109.90 54592.65 88888.00 2015-11-11 23:20:36.750 315 12479.35 109.90 54592.65 88888.00 2015-11-11 23:20:36.875 315 12479.38 109.95 54592.65 88888.00 2015-11-11 23:20:37.000 315 12479.38 109.92 54592.62 88888.00 2015-11-11 23:20:37.125 315 12479.38 109.97 54592.65 88888.00 2015-11-11 23:20:37.250 315 12479.40 109.90 54592.68 88888.00 2015-11-11 23:20:37.375 315 12479.48 109.92 54592.70 88888.00 2015-11-11 23:20:37.500 315 12479.48 109.97 54592.72 88888.00 2015-11-11 23:20:37.625 315 12479.45 109.97 54592.70 88888.00 2015-11-11 23:20:37.750 315 12479.45 109.97 54592.68 88888.00 2015-11-11 23:20:37.875 315 12479.38 109.95 54592.68 88888.00 2015-11-11 23:20:38.000 315 12479.35 109.90 54592.68 88888.00 2015-11-11 23:20:38.125 315 12479.35 109.90 54592.68 88888.00 2015-11-11 23:20:38.250 315 12479.38 109.92 54592.70 88888.00 2015-11-11 23:20:38.375 315 12479.42 109.92 54592.68 88888.00 2015-11-11 23:20:38.500 315 12479.42 109.92 54592.65 88888.00 2015-11-11 23:20:38.625 315 12479.42 109.92 54592.65 88888.00 2015-11-11 23:20:38.750 315 12479.35 109.88 54592.62 88888.00 2015-11-11 23:20:38.875 315 12479.40 109.90 54592.65 88888.00 2015-11-11 23:20:39.000 315 12479.42 109.90 54592.65 88888.00 2015-11-11 23:20:39.125 315 12479.48 109.92 54592.70 88888.00 2015-11-11 23:20:39.250 315 12479.50 109.95 54592.70 88888.00 2015-11-11 23:20:39.375 315 12479.52 109.97 54592.70 88888.00 2015-11-11 23:20:39.500 315 12479.48 109.97 54592.70 88888.00 2015-11-11 23:20:39.625 315 12479.45 110.03 54592.70 88888.00 2015-11-11 23:20:39.750 315 12479.52 110.00 54592.68 88888.00 2015-11-11 23:20:39.875 315 12479.58 109.97 54592.68 88888.00 2015-11-11 23:20:40.000 315 12479.52 109.97 54592.65 88888.00 2015-11-11 23:20:40.125 315 12479.52 109.97 54592.68 88888.00 2015-11-11 23:20:40.250 315 12479.55 109.97 54592.70 88888.00 2015-11-11 23:20:40.375 315 12479.58 109.97 54592.68 88888.00 2015-11-11 23:20:40.500 315 12479.55 110.00 54592.68 88888.00 2015-11-11 23:20:40.625 315 12479.60 110.00 54592.68 88888.00 2015-11-11 23:20:40.750 315 12479.62 110.00 54592.70 88888.00 2015-11-11 23:20:40.875 315 12479.58 110.03 54592.72 88888.00 2015-11-11 23:20:41.000 315 12479.55 110.03 54592.68 88888.00 2015-11-11 23:20:41.125 315 12479.52 109.97 54592.68 88888.00 2015-11-11 23:20:41.250 315 12479.50 109.97 54592.70 88888.00 2015-11-11 23:20:41.375 315 12479.55 110.03 54592.70 88888.00 2015-11-11 23:20:41.500 315 12479.52 110.03 54592.72 88888.00 2015-11-11 23:20:41.625 315 12479.55 110.00 54592.72 88888.00 2015-11-11 23:20:41.750 315 12479.55 110.00 54592.72 88888.00 2015-11-11 23:20:41.875 315 12479.48 110.00 54592.72 88888.00 2015-11-11 23:20:42.000 315 12479.48 109.97 54592.68 88888.00 2015-11-11 23:20:42.125 315 12479.50 110.03 54592.70 88888.00 2015-11-11 23:20:42.250 315 12479.48 110.00 54592.68 88888.00 2015-11-11 23:20:42.375 315 12479.55 110.00 54592.68 88888.00 2015-11-11 23:20:42.500 315 12479.55 109.97 54592.70 88888.00 2015-11-11 23:20:42.625 315 12479.58 109.95 54592.70 88888.00 2015-11-11 23:20:42.750 315 12479.50 109.97 54592.70 88888.00 2015-11-11 23:20:42.875 315 12479.52 110.05 54592.72 88888.00 2015-11-11 23:20:43.000 315 12479.60 110.05 54592.75 88888.00 2015-11-11 23:20:43.125 315 12479.58 110.05 54592.75 88888.00 2015-11-11 23:20:43.250 315 12479.48 110.05 54592.72 88888.00 2015-11-11 23:20:43.375 315 12479.48 110.05 54592.72 88888.00 2015-11-11 23:20:43.500 315 12479.50 110.08 54592.72 88888.00 2015-11-11 23:20:43.625 315 12479.52 110.05 54592.70 88888.00 2015-11-11 23:20:43.750 315 12479.58 110.03 54592.70 88888.00 2015-11-11 23:20:43.875 315 12479.65 110.08 54592.68 88888.00 2015-11-11 23:20:44.000 315 12479.67 110.08 54592.68 88888.00 2015-11-11 23:20:44.125 315 12479.62 110.05 54592.70 88888.00 2015-11-11 23:20:44.250 315 12479.55 110.08 54592.72 88888.00 2015-11-11 23:20:44.375 315 12479.55 110.12 54592.72 88888.00 2015-11-11 23:20:44.500 315 12479.62 110.12 54592.75 88888.00 2015-11-11 23:20:44.625 315 12479.67 110.17 54592.75 88888.00 2015-11-11 23:20:44.750 315 12479.65 110.12 54592.72 88888.00 2015-11-11 23:20:44.875 315 12479.62 110.10 54592.72 88888.00 2015-11-11 23:20:45.000 315 12479.55 110.12 54592.75 88888.00 2015-11-11 23:20:45.125 315 12479.58 110.12 54592.72 88888.00 2015-11-11 23:20:45.250 315 12479.62 110.10 54592.70 88888.00 2015-11-11 23:20:45.375 315 12479.70 110.15 54592.70 88888.00 2015-11-11 23:20:45.500 315 12479.65 110.12 54592.70 88888.00 2015-11-11 23:20:45.625 315 12479.58 110.15 54592.75 88888.00 2015-11-11 23:20:45.750 315 12479.60 110.20 54592.80 88888.00 2015-11-11 23:20:45.875 315 12479.60 110.20 54592.78 88888.00 2015-11-11 23:20:46.000 315 12479.58 110.20 54592.72 88888.00 2015-11-11 23:20:46.125 315 12479.50 110.20 54592.72 88888.00 2015-11-11 23:20:46.250 315 12479.48 110.20 54592.75 88888.00 2015-11-11 23:20:46.375 315 12479.52 110.20 54592.75 88888.00 2015-11-11 23:20:46.500 315 12479.52 110.20 54592.72 88888.00 2015-11-11 23:20:46.625 315 12479.60 110.22 54592.72 88888.00 2015-11-11 23:20:46.750 315 12479.55 110.25 54592.72 88888.00 2015-11-11 23:20:46.875 315 12479.55 110.25 54592.75 88888.00 2015-11-11 23:20:47.000 315 12479.58 110.22 54592.75 88888.00 2015-11-11 23:20:47.125 315 12479.52 110.25 54592.78 88888.00 2015-11-11 23:20:47.250 315 12479.45 110.28 54592.78 88888.00 2015-11-11 23:20:47.375 315 12479.58 110.30 54592.78 88888.00 2015-11-11 23:20:47.500 315 12479.60 110.30 54592.75 88888.00 2015-11-11 23:20:47.625 315 12479.55 110.30 54592.78 88888.00 2015-11-11 23:20:47.750 315 12479.52 110.28 54592.78 88888.00 2015-11-11 23:20:47.875 315 12479.55 110.30 54592.72 88888.00 2015-11-11 23:20:48.000 315 12479.50 110.33 54592.72 88888.00 2015-11-11 23:20:48.125 315 12479.48 110.33 54592.75 88888.00 2015-11-11 23:20:48.250 315 12479.42 110.30 54592.75 88888.00 2015-11-11 23:20:48.375 315 12479.48 110.35 54592.75 88888.00 2015-11-11 23:20:48.500 315 12479.50 110.33 54592.72 88888.00 2015-11-11 23:20:48.625 315 12479.52 110.33 54592.72 88888.00 2015-11-11 23:20:48.750 315 12479.48 110.30 54592.72 88888.00 2015-11-11 23:20:48.875 315 12479.52 110.35 54592.75 88888.00 2015-11-11 23:20:49.000 315 12479.58 110.35 54592.78 88888.00 2015-11-11 23:20:49.125 315 12479.52 110.35 54592.75 88888.00 2015-11-11 23:20:49.250 315 12479.45 110.38 54592.78 88888.00 2015-11-11 23:20:49.375 315 12479.42 110.38 54592.80 88888.00 2015-11-11 23:20:49.500 315 12479.40 110.38 54592.75 88888.00 2015-11-11 23:20:49.625 315 12479.42 110.35 54592.78 88888.00 2015-11-11 23:20:49.750 315 12479.50 110.38 54592.80 88888.00 2015-11-11 23:20:49.875 315 12479.55 110.40 54592.80 88888.00 2015-11-11 23:20:50.000 315 12479.55 110.42 54592.80 88888.00 2015-11-11 23:20:50.125 315 12479.58 110.42 54592.78 88888.00 2015-11-11 23:20:50.250 315 12479.55 110.40 54592.75 88888.00 2015-11-11 23:20:50.375 315 12479.55 110.40 54592.78 88888.00 2015-11-11 23:20:50.500 315 12479.50 110.42 54592.80 88888.00 2015-11-11 23:20:50.625 315 12479.45 110.47 54592.82 88888.00 2015-11-11 23:20:50.750 315 12479.45 110.47 54592.80 88888.00 2015-11-11 23:20:50.875 315 12479.45 110.45 54592.78 88888.00 2015-11-11 23:20:51.000 315 12479.45 110.47 54592.75 88888.00 2015-11-11 23:20:51.125 315 12479.50 110.45 54592.80 88888.00 2015-11-11 23:20:51.250 315 12479.52 110.45 54592.78 88888.00 2015-11-11 23:20:51.375 315 12479.52 110.47 54592.80 88888.00 2015-11-11 23:20:51.500 315 12479.55 110.50 54592.80 88888.00 2015-11-11 23:20:51.625 315 12479.55 110.47 54592.80 88888.00 2015-11-11 23:20:51.750 315 12479.52 110.53 54592.80 88888.00 2015-11-11 23:20:51.875 315 12479.52 110.55 54592.82 88888.00 2015-11-11 23:20:52.000 315 12479.52 110.58 54592.80 88888.00 2015-11-11 23:20:52.125 315 12479.55 110.55 54592.80 88888.00 2015-11-11 23:20:52.250 315 12479.52 110.55 54592.80 88888.00 2015-11-11 23:20:52.375 315 12479.52 110.58 54592.80 88888.00 2015-11-11 23:20:52.500 315 12479.50 110.58 54592.80 88888.00 2015-11-11 23:20:52.625 315 12479.55 110.58 54592.80 88888.00 2015-11-11 23:20:52.750 315 12479.52 110.60 54592.82 88888.00 2015-11-11 23:20:52.875 315 12479.48 110.60 54592.80 88888.00 2015-11-11 23:20:53.000 315 12479.45 110.55 54592.80 88888.00 2015-11-11 23:20:53.125 315 12479.45 110.58 54592.80 88888.00 2015-11-11 23:20:53.250 315 12479.42 110.62 54592.80 88888.00 2015-11-11 23:20:53.375 315 12479.50 110.65 54592.80 88888.00 2015-11-11 23:20:53.500 315 12479.52 110.62 54592.80 88888.00 2015-11-11 23:20:53.625 315 12479.50 110.62 54592.80 88888.00 2015-11-11 23:20:53.750 315 12479.50 110.62 54592.80 88888.00 2015-11-11 23:20:53.875 315 12479.45 110.65 54592.80 88888.00 2015-11-11 23:20:54.000 315 12479.42 110.62 54592.82 88888.00 2015-11-11 23:20:54.125 315 12479.42 110.67 54592.82 88888.00 2015-11-11 23:20:54.250 315 12479.35 110.65 54592.82 88888.00 2015-11-11 23:20:54.375 315 12479.42 110.67 54592.82 88888.00 2015-11-11 23:20:54.500 315 12479.42 110.70 54592.80 88888.00 2015-11-11 23:20:54.625 315 12479.40 110.67 54592.82 88888.00 2015-11-11 23:20:54.750 315 12479.45 110.70 54592.82 88888.00 2015-11-11 23:20:54.875 315 12479.42 110.70 54592.82 88888.00 2015-11-11 23:20:55.000 315 12479.40 110.72 54592.82 88888.00 2015-11-11 23:20:55.125 315 12479.40 110.78 54592.82 88888.00 2015-11-11 23:20:55.250 315 12479.33 110.75 54592.82 88888.00 2015-11-11 23:20:55.375 315 12479.40 110.72 54592.80 88888.00 2015-11-11 23:20:55.500 315 12479.42 110.75 54592.82 88888.00 2015-11-11 23:20:55.625 315 12479.40 110.75 54592.82 88888.00 2015-11-11 23:20:55.750 315 12479.40 110.80 54592.82 88888.00 2015-11-11 23:20:55.875 315 12479.40 110.78 54592.82 88888.00 2015-11-11 23:20:56.000 315 12479.35 110.75 54592.85 88888.00 2015-11-11 23:20:56.125 315 12479.35 110.78 54592.88 88888.00 2015-11-11 23:20:56.250 315 12479.38 110.75 54592.85 88888.00 2015-11-11 23:20:56.375 315 12479.35 110.78 54592.85 88888.00 2015-11-11 23:20:56.500 315 12479.38 110.78 54592.85 88888.00 2015-11-11 23:20:56.625 315 12479.35 110.75 54592.88 88888.00 2015-11-11 23:20:56.750 315 12479.35 110.72 54592.85 88888.00 2015-11-11 23:20:56.875 315 12479.35 110.72 54592.88 88888.00 2015-11-11 23:20:57.000 315 12479.30 110.70 54592.82 88888.00 2015-11-11 23:20:57.125 315 12479.30 110.72 54592.85 88888.00 2015-11-11 23:20:57.250 315 12479.27 110.72 54592.85 88888.00 2015-11-11 23:20:57.375 315 12479.33 110.78 54592.85 88888.00 2015-11-11 23:20:57.500 315 12479.30 110.78 54592.85 88888.00 2015-11-11 23:20:57.625 315 12479.35 110.75 54592.82 88888.00 2015-11-11 23:20:57.750 315 12479.40 110.78 54592.85 88888.00 2015-11-11 23:20:57.875 315 12479.38 110.88 54592.88 88888.00 2015-11-11 23:20:58.000 315 12479.38 110.90 54592.85 88888.00 2015-11-11 23:20:58.125 315 12479.40 110.88 54592.85 88888.00 2015-11-11 23:20:58.250 315 12479.35 110.88 54592.85 88888.00 2015-11-11 23:20:58.375 315 12479.40 110.95 54592.85 88888.00 2015-11-11 23:20:58.500 315 12479.40 110.95 54592.85 88888.00 2015-11-11 23:20:58.625 315 12479.40 110.90 54592.85 88888.00 2015-11-11 23:20:58.750 315 12479.42 110.88 54592.82 88888.00 2015-11-11 23:20:58.875 315 12479.38 110.92 54592.82 88888.00 2015-11-11 23:20:59.000 315 12479.38 110.97 54592.82 88888.00 2015-11-11 23:20:59.125 315 12479.38 110.97 54592.85 88888.00 2015-11-11 23:20:59.250 315 12479.35 111.00 54592.90 88888.00 2015-11-11 23:20:59.375 315 12479.38 111.03 54592.88 88888.00 2015-11-11 23:20:59.500 315 12479.40 111.03 54592.85 88888.00 2015-11-11 23:20:59.625 315 12479.42 111.00 54592.82 88888.00 2015-11-11 23:20:59.750 315 12479.40 111.03 54592.82 88888.00 2015-11-11 23:20:59.875 315 12479.40 111.03 54592.85 88888.00 2015-11-11 23:21:00.000 315 12479.38 111.08 54592.88 88888.00 2015-11-11 23:21:00.125 315 12479.45 111.08 54592.90 88888.00 2015-11-11 23:21:00.250 315 12479.42 111.05 54592.90 88888.00 2015-11-11 23:21:00.375 315 12479.38 111.05 54592.90 88888.00 2015-11-11 23:21:00.500 315 12479.38 111.05 54592.90 88888.00 2015-11-11 23:21:00.625 315 12479.38 111.12 54592.90 88888.00 2015-11-11 23:21:00.750 315 12479.35 111.12 54592.90 88888.00 2015-11-11 23:21:00.875 315 12479.38 111.10 54592.88 88888.00 2015-11-11 23:21:01.000 315 12479.45 111.10 54592.88 88888.00 2015-11-11 23:21:01.125 315 12479.42 111.12 54592.90 88888.00 2015-11-11 23:21:01.250 315 12479.38 111.12 54592.90 88888.00 2015-11-11 23:21:01.375 315 12479.40 111.10 54592.90 88888.00 2015-11-11 23:21:01.500 315 12479.38 111.08 54592.88 88888.00 2015-11-11 23:21:01.625 315 12479.35 111.12 54592.93 88888.00 2015-11-11 23:21:01.750 315 12479.35 111.17 54592.90 88888.00 2015-11-11 23:21:01.875 315 12479.35 111.15 54592.88 88888.00 2015-11-11 23:21:02.000 315 12479.38 111.15 54592.88 88888.00 2015-11-11 23:21:02.125 315 12479.48 111.17 54592.90 88888.00 2015-11-11 23:21:02.250 315 12479.45 111.17 54592.90 88888.00 2015-11-11 23:21:02.375 315 12479.42 111.20 54592.90 88888.00 2015-11-11 23:21:02.500 315 12479.38 111.22 54592.93 88888.00 2015-11-11 23:21:02.625 315 12479.38 111.22 54592.90 88888.00 2015-11-11 23:21:02.750 315 12479.38 111.22 54592.90 88888.00 2015-11-11 23:21:02.875 315 12479.30 111.22 54592.88 88888.00 2015-11-11 23:21:03.000 315 12479.27 111.22 54592.88 88888.00 2015-11-11 23:21:03.125 315 12479.25 111.28 54592.90 88888.00 2015-11-11 23:21:03.250 315 12479.25 111.28 54592.95 88888.00 2015-11-11 23:21:03.375 315 12479.30 111.33 54592.95 88888.00 2015-11-11 23:21:03.500 315 12479.30 111.33 54592.93 88888.00 2015-11-11 23:21:03.625 315 12479.38 111.33 54592.90 88888.00 2015-11-11 23:21:03.750 315 12479.40 111.35 54592.93 88888.00 2015-11-11 23:21:03.875 315 12479.45 111.35 54592.97 88888.00 2015-11-11 23:21:04.000 315 12479.42 111.35 54592.95 88888.00 2015-11-11 23:21:04.125 315 12479.42 111.38 54592.95 88888.00 2015-11-11 23:21:04.250 315 12479.40 111.40 54592.97 88888.00 2015-11-11 23:21:04.375 315 12479.38 111.42 54592.97 88888.00 2015-11-11 23:21:04.500 315 12479.30 111.42 54592.95 88888.00 2015-11-11 23:21:04.625 315 12479.33 111.45 54592.97 88888.00 2015-11-11 23:21:04.750 315 12479.40 111.50 54592.97 88888.00 2015-11-11 23:21:04.875 315 12479.40 111.47 54592.95 88888.00 2015-11-11 23:21:05.000 315 12479.42 111.50 54592.95 88888.00 2015-11-11 23:21:05.125 315 12479.35 111.50 54592.97 88888.00 2015-11-11 23:21:05.250 315 12479.27 111.47 54592.95 88888.00 2015-11-11 23:21:05.375 315 12479.33 111.50 54592.93 88888.00 2015-11-11 23:21:05.500 315 12479.33 111.50 54592.95 88888.00 2015-11-11 23:21:05.625 315 12479.27 111.50 54592.97 88888.00 2015-11-11 23:21:05.750 315 12479.33 111.53 54592.97 88888.00 2015-11-11 23:21:05.875 315 12479.35 111.53 54592.97 88888.00 2015-11-11 23:21:06.000 315 12479.35 111.55 54592.97 88888.00 2015-11-11 23:21:06.125 315 12479.33 111.58 54592.95 88888.00 2015-11-11 23:21:06.250 315 12479.25 111.53 54592.97 88888.00 2015-11-11 23:21:06.375 315 12479.30 111.60 54592.97 88888.00 2015-11-11 23:21:06.500 315 12479.38 111.60 54593.00 88888.00 2015-11-11 23:21:06.625 315 12479.40 111.62 54593.00 88888.00 2015-11-11 23:21:06.750 315 12479.40 111.62 54592.97 88888.00 2015-11-11 23:21:06.875 315 12479.38 111.65 54592.97 88888.00 2015-11-11 23:21:07.000 315 12479.38 111.60 54592.97 88888.00 2015-11-11 23:21:07.125 315 12479.30 111.60 54593.00 88888.00 2015-11-11 23:21:07.250 315 12479.17 111.58 54592.97 88888.00 2015-11-11 23:21:07.375 315 12479.20 111.60 54593.00 88888.00 2015-11-11 23:21:07.500 315 12479.27 111.65 54593.03 88888.00 2015-11-11 23:21:07.625 315 12479.30 111.65 54593.05 88888.00 2015-11-11 23:21:07.750 315 12479.25 111.67 54593.07 88888.00 2015-11-11 23:21:07.875 315 12479.17 111.70 54593.03 88888.00 2015-11-11 23:21:08.000 315 12479.20 111.72 54593.00 88888.00 2015-11-11 23:21:08.125 315 12479.20 111.72 54593.03 88888.00 2015-11-11 23:21:08.250 315 12479.17 111.75 54593.03 88888.00 2015-11-11 23:21:08.375 315 12479.17 111.80 54593.05 88888.00 2015-11-11 23:21:08.500 315 12479.15 111.83 54593.03 88888.00 2015-11-11 23:21:08.625 315 12479.17 111.85 54593.03 88888.00 2015-11-11 23:21:08.750 315 12479.20 111.85 54593.03 88888.00 2015-11-11 23:21:08.875 315 12479.17 111.85 54593.03 88888.00 2015-11-11 23:21:09.000 315 12479.17 111.88 54593.00 88888.00 2015-11-11 23:21:09.125 315 12479.17 111.83 54593.03 88888.00 2015-11-11 23:21:09.250 315 12479.12 111.83 54593.03 88888.00 2015-11-11 23:21:09.375 315 12479.23 111.90 54593.05 88888.00 2015-11-11 23:21:09.500 315 12479.25 111.90 54593.05 88888.00 2015-11-11 23:21:09.625 315 12479.23 111.88 54593.05 88888.00 2015-11-11 23:21:09.750 315 12479.25 111.88 54593.05 88888.00 2015-11-11 23:21:09.875 315 12479.33 111.90 54593.03 88888.00 2015-11-11 23:21:10.000 315 12479.25 111.92 54593.05 88888.00 2015-11-11 23:21:10.125 315 12479.20 111.95 54593.05 88888.00 2015-11-11 23:21:10.250 315 12479.17 111.92 54593.05 88888.00 2015-11-11 23:21:10.375 315 12479.20 111.95 54593.05 88888.00 2015-11-11 23:21:10.500 315 12479.15 111.97 54593.05 88888.00 2015-11-11 23:21:10.625 315 12479.20 111.97 54593.07 88888.00 2015-11-11 23:21:10.750 315 12479.17 112.00 54593.07 88888.00 2015-11-11 23:21:10.875 315 12479.17 112.00 54593.07 88888.00 2015-11-11 23:21:11.000 315 12479.12 111.97 54593.07 88888.00 2015-11-11 23:21:11.125 315 12479.10 112.00 54593.10 88888.00 2015-11-11 23:21:11.250 315 12479.10 112.05 54593.12 88888.00 2015-11-11 23:21:11.375 315 12479.15 112.05 54593.10 88888.00 2015-11-11 23:21:11.500 315 12479.15 112.08 54593.12 88888.00 2015-11-11 23:21:11.625 315 12479.15 112.08 54593.12 88888.00 2015-11-11 23:21:11.750 315 12479.10 112.10 54593.12 88888.00 2015-11-11 23:21:11.875 315 12479.05 112.12 54593.10 88888.00 2015-11-11 23:21:12.000 315 12479.02 112.08 54593.10 88888.00 2015-11-11 23:21:12.125 315 12479.02 112.05 54593.15 88888.00 2015-11-11 23:21:12.250 315 12478.98 112.05 54593.15 88888.00 2015-11-11 23:21:12.375 315 12478.98 112.08 54593.15 88888.00 2015-11-11 23:21:12.500 315 12478.95 112.12 54593.15 88888.00 2015-11-11 23:21:12.625 315 12478.95 112.15 54593.15 88888.00 2015-11-11 23:21:12.750 315 12479.02 112.15 54593.15 88888.00 2015-11-11 23:21:12.875 315 12479.05 112.17 54593.15 88888.00 2015-11-11 23:21:13.000 315 12479.00 112.15 54593.15 88888.00 2015-11-11 23:21:13.125 315 12478.95 112.17 54593.20 88888.00 2015-11-11 23:21:13.250 315 12478.88 112.17 54593.22 88888.00 2015-11-11 23:21:13.375 315 12478.92 112.17 54593.20 88888.00 2015-11-11 23:21:13.500 315 12478.92 112.17 54593.18 88888.00 2015-11-11 23:21:13.625 315 12478.92 112.22 54593.18 88888.00 2015-11-11 23:21:13.750 315 12478.90 112.25 54593.20 88888.00 2015-11-11 23:21:13.875 315 12478.92 112.25 54593.18 88888.00 2015-11-11 23:21:14.000 315 12478.90 112.22 54593.20 88888.00 2015-11-11 23:21:14.125 315 12478.88 112.25 54593.20 88888.00 2015-11-11 23:21:14.250 315 12478.80 112.25 54593.28 88888.00 2015-11-11 23:21:14.375 315 12478.77 112.25 54593.25 88888.00 2015-11-11 23:21:14.500 315 12478.75 112.22 54593.22 88888.00 2015-11-11 23:21:14.625 315 12478.80 112.22 54593.22 88888.00 2015-11-11 23:21:14.750 315 12478.80 112.22 54593.20 88888.00 2015-11-11 23:21:14.875 315 12478.75 112.25 54593.22 88888.00 2015-11-11 23:21:15.000 315 12478.77 112.25 54593.22 88888.00 2015-11-11 23:21:15.125 315 12478.75 112.28 54593.25 88888.00 2015-11-11 23:21:15.250 315 12478.75 112.28 54593.25 88888.00 2015-11-11 23:21:15.375 315 12478.73 112.25 54593.28 88888.00 2015-11-11 23:21:15.500 315 12478.70 112.22 54593.22 88888.00 2015-11-11 23:21:15.625 315 12478.75 112.25 54593.25 88888.00 2015-11-11 23:21:15.750 315 12478.75 112.25 54593.28 88888.00 2015-11-11 23:21:15.875 315 12478.70 112.25 54593.28 88888.00 2015-11-11 23:21:16.000 315 12478.65 112.22 54593.28 88888.00 2015-11-11 23:21:16.125 315 12478.70 112.22 54593.28 88888.00 2015-11-11 23:21:16.250 315 12478.77 112.28 54593.30 88888.00 2015-11-11 23:21:16.375 315 12478.75 112.30 54593.30 88888.00 2015-11-11 23:21:16.500 315 12478.70 112.28 54593.30 88888.00 2015-11-11 23:21:16.625 315 12478.67 112.25 54593.28 88888.00 2015-11-11 23:21:16.750 315 12478.60 112.30 54593.30 88888.00 2015-11-11 23:21:16.875 315 12478.65 112.33 54593.30 88888.00 2015-11-11 23:21:17.000 315 12478.65 112.33 54593.32 88888.00 2015-11-11 23:21:17.125 315 12478.62 112.25 54593.32 88888.00 2015-11-11 23:21:17.250 315 12478.52 112.20 54593.35 88888.00 2015-11-11 23:21:17.375 315 12478.52 112.20 54593.32 88888.00 2015-11-11 23:21:17.500 315 12478.52 112.22 54593.32 88888.00 2015-11-11 23:21:17.625 315 12478.58 112.25 54593.35 88888.00 2015-11-11 23:21:17.750 315 12478.55 112.22 54593.40 88888.00 2015-11-11 23:21:17.875 315 12478.50 112.22 54593.40 88888.00 2015-11-11 23:21:18.000 315 12478.45 112.22 54593.38 88888.00 2015-11-11 23:21:18.125 315 12478.40 112.20 54593.40 88888.00 2015-11-11 23:21:18.250 315 12478.38 112.22 54593.45 88888.00 2015-11-11 23:21:18.375 315 12478.42 112.22 54593.45 88888.00 2015-11-11 23:21:18.500 315 12478.45 112.20 54593.43 88888.00 2015-11-11 23:21:18.625 315 12478.50 112.22 54593.45 88888.00 2015-11-11 23:21:18.750 315 12478.45 112.22 54593.45 88888.00 2015-11-11 23:21:18.875 315 12478.40 112.22 54593.45 88888.00 2015-11-11 23:21:19.000 315 12478.42 112.25 54593.43 88888.00 2015-11-11 23:21:19.125 315 12478.45 112.22 54593.45 88888.00 2015-11-11 23:21:19.250 315 12478.40 112.17 54593.47 88888.00 2015-11-11 23:21:19.375 315 12478.38 112.17 54593.47 88888.00 2015-11-11 23:21:19.500 315 12478.38 112.17 54593.50 88888.00 2015-11-11 23:21:19.625 315 12478.33 112.17 54593.45 88888.00 2015-11-11 23:21:19.750 315 12478.38 112.15 54593.47 88888.00 2015-11-11 23:21:19.875 315 12478.42 112.10 54593.47 88888.00 2015-11-11 23:21:20.000 315 12478.35 112.10 54593.47 88888.00 2015-11-11 23:21:20.125 315 12478.33 112.10 54593.53 88888.00 2015-11-11 23:21:20.250 315 12478.33 112.08 54593.53 88888.00 2015-11-11 23:21:20.375 315 12478.35 112.10 54593.50 88888.00 2015-11-11 23:21:20.500 315 12478.33 112.03 54593.53 88888.00 2015-11-11 23:21:20.625 315 12478.33 112.00 54593.50 88888.00 2015-11-11 23:21:20.750 315 12478.33 112.00 54593.53 88888.00 2015-11-11 23:21:20.875 315 12478.33 112.00 54593.53 88888.00 2015-11-11 23:21:21.000 315 12478.33 111.97 54593.53 88888.00 2015-11-11 23:21:21.125 315 12478.33 111.95 54593.53 88888.00 2015-11-11 23:21:21.250 315 12478.33 111.92 54593.55 88888.00 2015-11-11 23:21:21.375 315 12478.30 111.95 54593.55 88888.00 2015-11-11 23:21:21.500 315 12478.20 111.95 54593.57 88888.00 2015-11-11 23:21:21.625 315 12478.20 111.92 54593.57 88888.00 2015-11-11 23:21:21.750 315 12478.20 111.90 54593.57 88888.00 2015-11-11 23:21:21.875 315 12478.20 111.85 54593.57 88888.00 2015-11-11 23:21:22.000 315 12478.20 111.83 54593.57 88888.00 2015-11-11 23:21:22.125 315 12478.17 111.83 54593.60 88888.00 2015-11-11 23:21:22.250 315 12478.17 111.85 54593.60 88888.00 2015-11-11 23:21:22.375 315 12478.20 111.88 54593.57 88888.00 2015-11-11 23:21:22.500 315 12478.15 111.85 54593.57 88888.00 2015-11-11 23:21:22.625 315 12478.23 111.83 54593.62 88888.00 2015-11-11 23:21:22.750 315 12478.20 111.78 54593.60 88888.00 2015-11-11 23:21:22.875 315 12478.17 111.78 54593.62 88888.00 2015-11-11 23:21:23.000 315 12478.10 111.78 54593.62 88888.00 2015-11-11 23:21:23.125 315 12478.08 111.75 54593.62 88888.00 2015-11-11 23:21:23.250 315 12478.10 111.70 54593.62 88888.00 2015-11-11 23:21:23.375 315 12478.10 111.72 54593.65 88888.00 2015-11-11 23:21:23.500 315 12478.08 111.72 54593.65 88888.00 2015-11-11 23:21:23.625 315 12478.05 111.70 54593.68 88888.00 2015-11-11 23:21:23.750 315 12478.10 111.67 54593.68 88888.00 2015-11-11 23:21:23.875 315 12478.12 111.65 54593.68 88888.00 2015-11-11 23:21:24.000 315 12478.10 111.62 54593.70 88888.00 2015-11-11 23:21:24.125 315 12478.12 111.60 54593.72 88888.00 2015-11-11 23:21:24.250 315 12478.08 111.58 54593.72 88888.00 2015-11-11 23:21:24.375 315 12478.02 111.55 54593.72 88888.00 2015-11-11 23:21:24.500 315 12478.02 111.58 54593.70 88888.00 2015-11-11 23:21:24.625 315 12478.05 111.55 54593.72 88888.00 2015-11-11 23:21:24.750 315 12478.02 111.50 54593.72 88888.00 2015-11-11 23:21:24.875 315 12478.02 111.50 54593.72 88888.00 2015-11-11 23:21:25.000 315 12478.10 111.50 54593.72 88888.00 2015-11-11 23:21:25.125 315 12478.05 111.42 54593.75 88888.00 2015-11-11 23:21:25.250 315 12478.08 111.40 54593.75 88888.00 2015-11-11 23:21:25.375 315 12478.12 111.45 54593.75 88888.00 2015-11-11 23:21:25.500 315 12478.15 111.47 54593.80 88888.00 2015-11-11 23:21:25.625 315 12478.12 111.42 54593.78 88888.00 2015-11-11 23:21:25.750 315 12478.08 111.42 54593.75 88888.00 2015-11-11 23:21:25.875 315 12478.10 111.45 54593.80 88888.00 2015-11-11 23:21:26.000 315 12478.08 111.38 54593.80 88888.00 2015-11-11 23:21:26.125 315 12478.05 111.35 54593.78 88888.00 2015-11-11 23:21:26.250 315 12478.05 111.33 54593.78 88888.00 2015-11-11 23:21:26.375 315 12478.08 111.33 54593.80 88888.00 2015-11-11 23:21:26.500 315 12477.98 111.28 54593.80 88888.00 2015-11-11 23:21:26.625 315 12477.95 111.28 54593.80 88888.00 2015-11-11 23:21:26.750 315 12478.00 111.22 54593.78 88888.00 2015-11-11 23:21:26.875 315 12478.02 111.20 54593.80 88888.00 2015-11-11 23:21:27.000 315 12477.98 111.17 54593.80 88888.00 2015-11-11 23:21:27.125 315 12477.95 111.17 54593.80 88888.00 2015-11-11 23:21:27.250 315 12477.88 111.15 54593.80 88888.00 2015-11-11 23:21:27.375 315 12477.90 111.15 54593.82 88888.00 2015-11-11 23:21:27.500 315 12477.95 111.17 54593.85 88888.00 2015-11-11 23:21:27.625 315 12478.02 111.15 54593.85 88888.00 2015-11-11 23:21:27.750 315 12478.00 111.10 54593.80 88888.00 2015-11-11 23:21:27.875 315 12477.95 111.10 54593.82 88888.00 2015-11-11 23:21:28.000 315 12477.92 111.05 54593.82 88888.00 2015-11-11 23:21:28.125 315 12477.88 111.05 54593.85 88888.00 2015-11-11 23:21:28.250 315 12477.90 111.00 54593.88 88888.00 2015-11-11 23:21:28.375 315 12477.90 110.97 54593.85 88888.00 2015-11-11 23:21:28.500 315 12477.90 110.95 54593.88 88888.00 2015-11-11 23:21:28.625 315 12477.90 110.95 54593.88 88888.00 2015-11-11 23:21:28.750 315 12477.95 110.90 54593.85 88888.00 2015-11-11 23:21:28.875 315 12477.92 110.88 54593.82 88888.00 2015-11-11 23:21:29.000 315 12477.90 110.85 54593.85 88888.00 2015-11-11 23:21:29.125 315 12477.90 110.85 54593.88 88888.00 2015-11-11 23:21:29.250 315 12477.98 110.85 54593.88 88888.00 2015-11-11 23:21:29.375 315 12477.92 110.80 54593.85 88888.00 2015-11-11 23:21:29.500 315 12477.92 110.75 54593.85 88888.00 2015-11-11 23:21:29.625 315 12477.88 110.80 54593.90 88888.00 2015-11-11 23:21:29.750 315 12477.92 110.85 54593.93 88888.00 2015-11-11 23:21:29.875 315 12477.98 110.88 54593.95 88888.00 2015-11-11 23:21:30.000 315 12477.95 110.78 54593.93 88888.00 2015-11-11 23:21:30.125 315 12477.90 110.72 54593.93 88888.00 2015-11-11 23:21:30.250 315 12477.85 110.75 54593.93 88888.00 2015-11-11 23:21:30.375 315 12477.88 110.78 54593.90 88888.00 2015-11-11 23:21:30.500 315 12477.88 110.72 54593.90 88888.00 2015-11-11 23:21:30.625 315 12477.80 110.65 54593.93 88888.00 2015-11-11 23:21:30.750 315 12477.85 110.62 54593.93 88888.00 2015-11-11 23:21:30.875 315 12477.90 110.62 54593.93 88888.00 2015-11-11 23:21:31.000 315 12477.88 110.62 54593.93 88888.00 2015-11-11 23:21:31.125 315 12477.88 110.62 54593.95 88888.00 2015-11-11 23:21:31.250 315 12477.83 110.62 54593.95 88888.00 2015-11-11 23:21:31.375 315 12477.90 110.60 54593.95 88888.00 2015-11-11 23:21:31.500 315 12477.92 110.60 54593.95 88888.00 2015-11-11 23:21:31.625 315 12477.90 110.60 54593.93 88888.00 2015-11-11 23:21:31.750 315 12477.95 110.60 54593.95 88888.00 2015-11-11 23:21:31.875 315 12477.90 110.58 54593.93 88888.00 2015-11-11 23:21:32.000 315 12477.83 110.58 54593.93 88888.00 2015-11-11 23:21:32.125 315 12477.88 110.60 54593.93 88888.00 2015-11-11 23:21:32.250 315 12477.88 110.58 54593.95 88888.00 2015-11-11 23:21:32.375 315 12477.92 110.55 54593.95 88888.00 2015-11-11 23:21:32.500 315 12477.98 110.58 54593.97 88888.00 2015-11-11 23:21:32.625 315 12477.98 110.58 54594.00 88888.00 2015-11-11 23:21:32.750 315 12477.98 110.58 54593.97 88888.00 2015-11-11 23:21:32.875 315 12477.90 110.55 54593.97 88888.00 2015-11-11 23:21:33.000 315 12477.88 110.47 54593.95 88888.00 2015-11-11 23:21:33.125 315 12477.90 110.42 54593.95 88888.00 2015-11-11 23:21:33.250 315 12477.95 110.45 54593.95 88888.00 2015-11-11 23:21:33.375 315 12477.98 110.50 54593.95 88888.00 2015-11-11 23:21:33.500 315 12477.95 110.47 54593.95 88888.00 2015-11-11 23:21:33.625 315 12477.95 110.45 54593.93 88888.00 2015-11-11 23:21:33.750 315 12477.98 110.45 54593.95 88888.00 2015-11-11 23:21:33.875 315 12478.02 110.45 54593.97 88888.00 2015-11-11 23:21:34.000 315 12478.02 110.45 54593.95 88888.00 2015-11-11 23:21:34.125 315 12478.00 110.45 54593.97 88888.00 2015-11-11 23:21:34.250 315 12477.98 110.40 54593.97 88888.00 2015-11-11 23:21:34.375 315 12477.95 110.45 54594.00 88888.00 2015-11-11 23:21:34.500 315 12478.05 110.47 54594.00 88888.00 2015-11-11 23:21:34.625 315 12478.10 110.45 54593.95 88888.00 2015-11-11 23:21:34.750 315 12478.05 110.42 54593.95 88888.00 2015-11-11 23:21:34.875 315 12477.98 110.40 54593.93 88888.00 2015-11-11 23:21:35.000 315 12477.98 110.42 54593.93 88888.00 2015-11-11 23:21:35.125 315 12478.05 110.40 54593.95 88888.00 2015-11-11 23:21:35.250 315 12478.05 110.38 54593.93 88888.00 2015-11-11 23:21:35.375 315 12478.08 110.38 54593.95 88888.00 2015-11-11 23:21:35.500 315 12478.12 110.38 54593.97 88888.00 2015-11-11 23:21:35.625 315 12478.12 110.35 54593.93 88888.00 2015-11-11 23:21:35.750 315 12478.08 110.35 54593.93 88888.00 2015-11-11 23:21:35.875 315 12478.10 110.35 54593.93 88888.00 2015-11-11 23:21:36.000 315 12478.12 110.35 54593.93 88888.00 2015-11-11 23:21:36.125 315 12478.15 110.35 54593.93 88888.00 2015-11-11 23:21:36.250 315 12478.17 110.33 54593.93 88888.00 2015-11-11 23:21:36.375 315 12478.17 110.30 54593.93 88888.00 2015-11-11 23:21:36.500 315 12478.23 110.30 54593.93 88888.00 2015-11-11 23:21:36.625 315 12478.17 110.30 54593.93 88888.00 2015-11-11 23:21:36.750 315 12478.15 110.33 54593.93 88888.00 2015-11-11 23:21:36.875 315 12478.12 110.33 54593.90 88888.00 2015-11-11 23:21:37.000 315 12478.17 110.30 54593.88 88888.00 2015-11-11 23:21:37.125 315 12478.23 110.33 54593.90 88888.00 2015-11-11 23:21:37.250 315 12478.12 110.33 54593.93 88888.00 2015-11-11 23:21:37.375 315 12478.08 110.35 54593.93 88888.00 2015-11-11 23:21:37.500 315 12478.08 110.35 54593.90 88888.00 2015-11-11 23:21:37.625 315 12478.10 110.38 54593.90 88888.00 2015-11-11 23:21:37.750 315 12478.17 110.38 54593.90 88888.00 2015-11-11 23:21:37.875 315 12478.20 110.35 54593.90 88888.00 2015-11-11 23:21:38.000 315 12478.25 110.35 54593.93 88888.00 2015-11-11 23:21:38.125 315 12478.33 110.33 54593.90 88888.00 2015-11-11 23:21:38.250 315 12478.30 110.35 54593.88 88888.00 2015-11-11 23:21:38.375 315 12478.33 110.38 54593.88 88888.00 2015-11-11 23:21:38.500 315 12478.35 110.38 54593.90 88888.00 2015-11-11 23:21:38.625 315 12478.30 110.35 54593.88 88888.00 2015-11-11 23:21:38.750 315 12478.25 110.38 54593.90 88888.00 2015-11-11 23:21:38.875 315 12478.25 110.35 54593.90 88888.00 2015-11-11 23:21:39.000 315 12478.27 110.35 54593.88 88888.00 2015-11-11 23:21:39.125 315 12478.35 110.40 54593.90 88888.00 2015-11-11 23:21:39.250 315 12478.35 110.38 54593.93 88888.00 2015-11-11 23:21:39.375 315 12478.38 110.40 54593.90 88888.00 2015-11-11 23:21:39.500 315 12478.38 110.40 54593.90 88888.00 2015-11-11 23:21:39.625 315 12478.38 110.38 54593.88 88888.00 2015-11-11 23:21:39.750 315 12478.35 110.38 54593.88 88888.00 2015-11-11 23:21:39.875 315 12478.35 110.40 54593.88 88888.00 2015-11-11 23:21:40.000 315 12478.35 110.42 54593.85 88888.00 2015-11-11 23:21:40.125 315 12478.30 110.45 54593.88 88888.00 2015-11-11 23:21:40.250 315 12478.25 110.42 54593.88 88888.00 2015-11-11 23:21:40.375 315 12478.35 110.42 54593.88 88888.00 2015-11-11 23:21:40.500 315 12478.42 110.40 54593.85 88888.00 2015-11-11 23:21:40.625 315 12478.48 110.42 54593.85 88888.00 2015-11-11 23:21:40.750 315 12478.45 110.47 54593.85 88888.00 2015-11-11 23:21:40.875 315 12478.45 110.50 54593.85 88888.00 2015-11-11 23:21:41.000 315 12478.48 110.47 54593.85 88888.00 2015-11-11 23:21:41.125 315 12478.45 110.42 54593.82 88888.00 2015-11-11 23:21:41.250 315 12478.38 110.42 54593.82 88888.00 2015-11-11 23:21:41.375 315 12478.42 110.42 54593.82 88888.00 2015-11-11 23:21:41.500 315 12478.45 110.47 54593.82 88888.00 2015-11-11 23:21:41.625 315 12478.50 110.50 54593.82 88888.00 2015-11-11 23:21:41.750 315 12478.52 110.50 54593.82 88888.00 2015-11-11 23:21:41.875 315 12478.52 110.47 54593.80 88888.00 2015-11-11 23:21:42.000 315 12478.55 110.47 54593.78 88888.00 2015-11-11 23:21:42.125 315 12478.65 110.47 54593.80 88888.00 2015-11-11 23:21:42.250 315 12478.60 110.50 54593.80 88888.00 2015-11-11 23:21:42.375 315 12478.60 110.53 54593.80 88888.00 2015-11-11 23:21:42.500 315 12478.60 110.55 54593.80 88888.00 2015-11-11 23:21:42.625 315 12478.62 110.55 54593.80 88888.00 2015-11-11 23:21:42.750 315 12478.65 110.55 54593.80 88888.00 2015-11-11 23:21:42.875 315 12478.58 110.53 54593.80 88888.00 2015-11-11 23:21:43.000 315 12478.58 110.55 54593.78 88888.00 2015-11-11 23:21:43.125 315 12478.60 110.62 54593.80 88888.00 2015-11-11 23:21:43.250 315 12478.60 110.60 54593.80 88888.00 2015-11-11 23:21:43.375 315 12478.62 110.60 54593.78 88888.00 2015-11-11 23:21:43.500 315 12478.62 110.60 54593.78 88888.00 2015-11-11 23:21:43.625 315 12478.60 110.60 54593.75 88888.00 2015-11-11 23:21:43.750 315 12478.60 110.62 54593.75 88888.00 2015-11-11 23:21:43.875 315 12478.62 110.60 54593.75 88888.00 2015-11-11 23:21:44.000 315 12478.60 110.60 54593.72 88888.00 2015-11-11 23:21:44.125 315 12478.58 110.62 54593.75 88888.00 2015-11-11 23:21:44.250 315 12478.55 110.65 54593.72 88888.00 2015-11-11 23:21:44.375 315 12478.58 110.67 54593.72 88888.00 2015-11-11 23:21:44.500 315 12478.67 110.70 54593.75 88888.00 2015-11-11 23:21:44.625 315 12478.75 110.67 54593.75 88888.00 2015-11-11 23:21:44.750 315 12478.75 110.65 54593.70 88888.00 2015-11-11 23:21:44.875 315 12478.75 110.70 54593.72 88888.00 2015-11-11 23:21:45.000 315 12478.83 110.80 54593.75 88888.00 2015-11-11 23:21:45.125 315 12478.85 110.80 54593.75 88888.00 2015-11-11 23:21:45.250 315 12478.80 110.75 54593.72 88888.00 2015-11-11 23:21:45.375 315 12478.80 110.78 54593.72 88888.00 2015-11-11 23:21:45.500 315 12478.75 110.78 54593.72 88888.00 2015-11-11 23:21:45.625 315 12478.77 110.78 54593.75 88888.00 2015-11-11 23:21:45.750 315 12478.77 110.80 54593.75 88888.00 2015-11-11 23:21:45.875 315 12478.77 110.78 54593.72 88888.00 2015-11-11 23:21:46.000 315 12478.80 110.80 54593.70 88888.00 2015-11-11 23:21:46.125 315 12478.80 110.80 54593.70 88888.00 2015-11-11 23:21:46.250 315 12478.75 110.78 54593.68 88888.00 2015-11-11 23:21:46.375 315 12478.75 110.80 54593.68 88888.00 2015-11-11 23:21:46.500 315 12478.77 110.85 54593.65 88888.00 2015-11-11 23:21:46.625 315 12478.73 110.88 54593.68 88888.00 2015-11-11 23:21:46.750 315 12478.75 110.90 54593.70 88888.00 2015-11-11 23:21:46.875 315 12478.75 110.95 54593.68 88888.00 2015-11-11 23:21:47.000 315 12478.80 110.92 54593.70 88888.00 2015-11-11 23:21:47.125 315 12478.77 110.92 54593.70 88888.00 2015-11-11 23:21:47.250 315 12478.75 110.90 54593.70 88888.00 2015-11-11 23:21:47.375 315 12478.80 110.90 54593.68 88888.00 2015-11-11 23:21:47.500 315 12478.80 110.95 54593.68 88888.00 2015-11-11 23:21:47.625 315 12478.83 111.00 54593.68 88888.00 2015-11-11 23:21:47.750 315 12478.88 111.00 54593.65 88888.00 2015-11-11 23:21:47.875 315 12478.92 110.97 54593.65 88888.00 2015-11-11 23:21:48.000 315 12478.92 110.95 54593.62 88888.00 2015-11-11 23:21:48.125 315 12478.92 111.00 54593.65 88888.00 2015-11-11 23:21:48.250 315 12478.92 111.05 54593.68 88888.00 2015-11-11 23:21:48.375 315 12479.00 111.08 54593.68 88888.00 2015-11-11 23:21:48.500 315 12478.95 111.05 54593.68 88888.00 2015-11-11 23:21:48.625 315 12478.92 111.03 54593.65 88888.00 2015-11-11 23:21:48.750 315 12478.92 111.05 54593.68 88888.00 2015-11-11 23:21:48.875 315 12478.92 111.03 54593.68 88888.00 2015-11-11 23:21:49.000 315 12478.95 111.00 54593.68 88888.00 2015-11-11 23:21:49.125 315 12478.92 111.00 54593.68 88888.00 2015-11-11 23:21:49.250 315 12478.90 110.95 54593.65 88888.00 2015-11-11 23:21:49.375 315 12479.00 110.95 54593.62 88888.00 2015-11-11 23:21:49.500 315 12479.05 111.00 54593.62 88888.00 2015-11-11 23:21:49.625 315 12478.98 111.05 54593.62 88888.00 2015-11-11 23:21:49.750 315 12478.95 111.03 54593.62 88888.00 2015-11-11 23:21:49.875 315 12478.98 111.08 54593.60 88888.00 2015-11-11 23:21:50.000 315 12479.05 111.08 54593.60 88888.00 2015-11-11 23:21:50.125 315 12479.08 111.05 54593.62 88888.00 2015-11-11 23:21:50.250 315 12479.00 111.08 54593.65 88888.00 2015-11-11 23:21:50.375 315 12479.05 111.12 54593.60 88888.00 2015-11-11 23:21:50.500 315 12479.05 111.12 54593.57 88888.00 2015-11-11 23:21:50.625 315 12479.02 111.10 54593.55 88888.00 2015-11-11 23:21:50.750 315 12479.02 111.12 54593.57 88888.00 2015-11-11 23:21:50.875 315 12479.05 111.17 54593.57 88888.00 2015-11-11 23:21:51.000 315 12479.08 111.20 54593.57 88888.00 2015-11-11 23:21:51.125 315 12479.17 111.20 54593.60 88888.00 2015-11-11 23:21:51.250 315 12479.25 111.22 54593.62 88888.00 2015-11-11 23:21:51.375 315 12479.23 111.25 54593.60 88888.00 2015-11-11 23:21:51.500 315 12479.15 111.25 54593.57 88888.00 2015-11-11 23:21:51.625 315 12479.17 111.20 54593.55 88888.00 2015-11-11 23:21:51.750 315 12479.15 111.20 54593.55 88888.00 2015-11-11 23:21:51.875 315 12479.12 111.25 54593.57 88888.00 2015-11-11 23:21:52.000 315 12479.12 111.25 54593.53 88888.00 2015-11-11 23:21:52.125 315 12479.15 111.25 54593.53 88888.00 2015-11-11 23:21:52.250 315 12479.20 111.30 54593.55 88888.00 2015-11-11 23:21:52.375 315 12479.27 111.30 54593.55 88888.00 2015-11-11 23:21:52.500 315 12479.23 111.30 54593.53 88888.00 2015-11-11 23:21:52.625 315 12479.23 111.28 54593.53 88888.00 2015-11-11 23:21:52.750 315 12479.23 111.35 54593.55 88888.00 2015-11-11 23:21:52.875 315 12479.25 111.33 54593.55 88888.00 2015-11-11 23:21:53.000 315 12479.27 111.33 54593.53 88888.00 2015-11-11 23:21:53.125 315 12479.25 111.33 54593.50 88888.00 2015-11-11 23:21:53.250 315 12479.23 111.35 54593.50 88888.00 2015-11-11 23:21:53.375 315 12479.27 111.38 54593.50 88888.00 2015-11-11 23:21:53.500 315 12479.33 111.40 54593.55 88888.00 2015-11-11 23:21:53.625 315 12479.30 111.38 54593.53 88888.00 2015-11-11 23:21:53.750 315 12479.35 111.35 54593.53 88888.00 2015-11-11 23:21:53.875 315 12479.35 111.35 54593.47 88888.00 2015-11-11 23:21:54.000 315 12479.33 111.38 54593.47 88888.00 2015-11-11 23:21:54.125 315 12479.27 111.38 54593.45 88888.00 2015-11-11 23:21:54.250 315 12479.17 111.35 54593.47 88888.00 2015-11-11 23:21:54.375 315 12479.25 111.38 54593.47 88888.00 2015-11-11 23:21:54.500 315 12479.27 111.40 54593.50 88888.00 2015-11-11 23:21:54.625 315 12479.27 111.38 54593.45 88888.00 2015-11-11 23:21:54.750 315 12479.35 111.42 54593.45 88888.00 2015-11-11 23:21:54.875 315 12479.40 111.42 54593.45 88888.00 2015-11-11 23:21:55.000 315 12479.35 111.45 54593.43 88888.00 2015-11-11 23:21:55.125 315 12479.30 111.47 54593.45 88888.00 2015-11-11 23:21:55.250 315 12479.27 111.47 54593.47 88888.00 2015-11-11 23:21:55.375 315 12479.27 111.47 54593.45 88888.00 2015-11-11 23:21:55.500 315 12479.35 111.47 54593.43 88888.00 2015-11-11 23:21:55.625 315 12479.30 111.45 54593.43 88888.00 2015-11-11 23:21:55.750 315 12479.33 111.50 54593.43 88888.00 2015-11-11 23:21:55.875 315 12479.35 111.50 54593.40 88888.00 2015-11-11 23:21:56.000 315 12479.40 111.55 54593.40 88888.00 2015-11-11 23:21:56.125 315 12479.42 111.58 54593.40 88888.00 2015-11-11 23:21:56.250 315 12479.38 111.55 54593.43 88888.00 2015-11-11 23:21:56.375 315 12479.45 111.58 54593.40 88888.00 2015-11-11 23:21:56.500 315 12479.45 111.60 54593.43 88888.00 2015-11-11 23:21:56.625 315 12479.45 111.58 54593.43 88888.00 2015-11-11 23:21:56.750 315 12479.48 111.60 54593.43 88888.00 2015-11-11 23:21:56.875 315 12479.45 111.62 54593.40 88888.00 2015-11-11 23:21:57.000 315 12479.40 111.62 54593.40 88888.00 2015-11-11 23:21:57.125 315 12479.30 111.60 54593.40 88888.00 2015-11-11 23:21:57.250 315 12479.25 111.60 54593.43 88888.00 2015-11-11 23:21:57.375 315 12479.33 111.60 54593.38 88888.00 2015-11-11 23:21:57.500 315 12479.42 111.65 54593.40 88888.00 2015-11-11 23:21:57.625 315 12479.50 111.65 54593.40 88888.00 2015-11-11 23:21:57.750 315 12479.45 111.62 54593.40 88888.00 2015-11-11 23:21:57.875 315 12479.40 111.67 54593.38 88888.00 2015-11-11 23:21:58.000 315 12479.40 111.67 54593.38 88888.00 2015-11-11 23:21:58.125 315 12479.38 111.67 54593.40 88888.00 2015-11-11 23:21:58.250 315 12479.35 111.72 54593.40 88888.00 2015-11-11 23:21:58.375 315 12479.40 111.78 54593.40 88888.00 2015-11-11 23:21:58.500 315 12479.40 111.75 54593.40 88888.00 2015-11-11 23:21:58.625 315 12479.52 111.75 54593.40 88888.00 2015-11-11 23:21:58.750 315 12479.52 111.78 54593.40 88888.00 2015-11-11 23:21:58.875 315 12479.42 111.80 54593.40 88888.00 2015-11-11 23:21:59.000 315 12479.38 111.78 54593.43 88888.00 2015-11-11 23:21:59.125 315 12479.42 111.83 54593.40 88888.00 2015-11-11 23:21:59.250 315 12479.38 111.83 54593.40 88888.00 2015-11-11 23:21:59.375 315 12479.42 111.85 54593.40 88888.00 2015-11-11 23:21:59.500 315 12479.45 111.88 54593.40 88888.00 2015-11-11 23:21:59.625 315 12479.40 111.88 54593.38 88888.00 2015-11-11 23:21:59.750 315 12479.45 111.92 54593.45 88888.00 2015-11-11 23:21:59.875 315 12479.45 111.90 54593.43 88888.00 2015-11-11 23:22:00.000 315 12479.40 111.90 54593.38 88888.00 2015-11-11 23:22:00.125 315 12479.33 111.90 54593.38 88888.00 2015-11-11 23:22:00.250 315 12479.27 111.92 54593.40 88888.00 2015-11-11 23:22:00.375 315 12479.33 111.97 54593.40 88888.00 2015-11-11 23:22:00.500 315 12479.35 111.97 54593.40 88888.00 2015-11-11 23:22:00.625 315 12479.38 111.97 54593.38 88888.00 2015-11-11 23:22:00.750 315 12479.35 111.97 54593.32 88888.00 2015-11-11 23:22:00.875 315 12479.30 111.97 54593.38 88888.00 2015-11-11 23:22:01.000 315 12479.25 112.03 54593.35 88888.00 2015-11-11 23:22:01.125 315 12479.27 112.00 54593.40 88888.00 2015-11-11 23:22:01.250 315 12479.33 112.00 54593.40 88888.00 2015-11-11 23:22:01.375 315 12479.33 112.03 54593.40 88888.00 2015-11-11 23:22:01.500 315 12479.30 112.03 54593.38 88888.00 2015-11-11 23:22:01.625 315 12479.33 112.05 54593.40 88888.00 2015-11-11 23:22:01.750 315 12479.38 112.10 54593.40 88888.00 2015-11-11 23:22:01.875 315 12479.35 112.05 54593.35 88888.00 2015-11-11 23:22:02.000 315 12479.35 112.05 54593.35 88888.00 2015-11-11 23:22:02.125 315 12479.35 112.08 54593.43 88888.00 2015-11-11 23:22:02.250 315 12479.30 112.10 54593.35 88888.00 2015-11-11 23:22:02.375 315 12479.33 112.10 54593.38 88888.00 2015-11-11 23:22:02.500 315 12479.25 112.12 54593.38 88888.00 2015-11-11 23:22:02.625 315 12479.23 112.15 54593.38 88888.00 2015-11-11 23:22:02.750 315 12479.27 112.17 54593.38 88888.00 2015-11-11 23:22:02.875 315 12479.33 112.22 54593.38 88888.00 2015-11-11 23:22:03.000 315 12479.38 112.20 54593.38 88888.00 2015-11-11 23:22:03.125 315 12479.35 112.17 54593.40 88888.00 2015-11-11 23:22:03.250 315 12479.23 112.17 54593.38 88888.00 2015-11-11 23:22:03.375 315 12479.15 112.22 54593.38 88888.00 2015-11-11 23:22:03.500 315 12479.23 112.25 54593.38 88888.00 2015-11-11 23:22:03.625 315 12479.30 112.28 54593.38 88888.00 2015-11-11 23:22:03.750 315 12479.27 112.30 54593.38 88888.00 2015-11-11 23:22:03.875 315 12479.27 112.33 54593.38 88888.00 2015-11-11 23:22:04.000 315 12479.30 112.33 54593.38 88888.00 2015-11-11 23:22:04.125 315 12479.33 112.33 54593.38 88888.00 2015-11-11 23:22:04.250 315 12479.27 112.33 54593.35 88888.00 2015-11-11 23:22:04.375 315 12479.27 112.35 54593.38 88888.00 2015-11-11 23:22:04.500 315 12479.23 112.30 54593.35 88888.00 2015-11-11 23:22:04.625 315 12479.20 112.28 54593.35 88888.00 2015-11-11 23:22:04.750 315 12479.27 112.28 54593.38 88888.00 2015-11-11 23:22:04.875 315 12479.35 112.28 54593.40 88888.00 2015-11-11 23:22:05.000 315 12479.30 112.28 54593.38 88888.00 2015-11-11 23:22:05.125 315 12479.30 112.33 54593.40 88888.00 2015-11-11 23:22:05.250 315 12479.23 112.35 54593.38 88888.00 2015-11-11 23:22:05.375 315 12479.15 112.33 54593.38 88888.00 2015-11-11 23:22:05.500 315 12479.12 112.38 54593.38 88888.00 2015-11-11 23:22:05.625 315 12479.23 112.40 54593.40 88888.00 2015-11-11 23:22:05.750 315 12479.25 112.35 54593.40 88888.00 2015-11-11 23:22:05.875 315 12479.25 112.38 54593.43 88888.00 2015-11-11 23:22:06.000 315 12479.23 112.38 54593.40 88888.00 2015-11-11 23:22:06.125 315 12479.17 112.40 54593.43 88888.00 2015-11-11 23:22:06.250 315 12479.12 112.38 54593.40 88888.00 2015-11-11 23:22:06.375 315 12479.17 112.40 54593.40 88888.00 2015-11-11 23:22:06.500 315 12479.17 112.42 54593.40 88888.00 2015-11-11 23:22:06.625 315 12479.12 112.45 54593.35 88888.00 2015-11-11 23:22:06.750 315 12479.15 112.50 54593.38 88888.00 2015-11-11 23:22:06.875 315 12479.15 112.50 54593.40 88888.00 2015-11-11 23:22:07.000 315 12479.15 112.47 54593.35 88888.00 2015-11-11 23:22:07.125 315 12479.15 112.42 54593.40 88888.00 2015-11-11 23:22:07.250 315 12479.08 112.47 54593.40 88888.00 2015-11-11 23:22:07.375 315 12479.12 112.53 54593.43 88888.00 2015-11-11 23:22:07.500 315 12479.12 112.53 54593.43 88888.00 2015-11-11 23:22:07.625 315 12479.10 112.50 54593.40 88888.00 2015-11-11 23:22:07.750 315 12479.10 112.47 54593.38 88888.00 2015-11-11 23:22:07.875 315 12479.10 112.55 54593.40 88888.00 2015-11-11 23:22:08.000 315 12479.10 112.60 54593.43 88888.00 2015-11-11 23:22:08.125 315 12479.12 112.58 54593.43 88888.00 2015-11-11 23:22:08.250 315 12479.08 112.50 54593.40 88888.00 2015-11-11 23:22:08.375 315 12479.12 112.53 54593.38 88888.00 2015-11-11 23:22:08.500 315 12479.17 112.53 54593.40 88888.00 2015-11-11 23:22:08.625 315 12479.12 112.55 54593.40 88888.00 2015-11-11 23:22:08.750 315 12479.05 112.55 54593.43 88888.00 2015-11-11 23:22:08.875 315 12479.08 112.58 54593.43 88888.00 2015-11-11 23:22:09.000 315 12479.12 112.58 54593.43 88888.00 2015-11-11 23:22:09.125 315 12479.12 112.60 54593.38 88888.00 2015-11-11 23:22:09.250 315 12479.10 112.58 54593.38 88888.00 2015-11-11 23:22:09.375 315 12479.10 112.60 54593.43 88888.00 2015-11-11 23:22:09.500 315 12479.15 112.62 54593.43 88888.00 2015-11-11 23:22:09.625 315 12479.12 112.60 54593.45 88888.00 2015-11-11 23:22:09.750 315 12479.05 112.67 54593.47 88888.00 2015-11-11 23:22:09.875 315 12479.05 112.62 54593.47 88888.00 2015-11-11 23:22:10.000 315 12479.08 112.60 54593.43 88888.00 2015-11-11 23:22:10.125 315 12479.15 112.62 54593.45 88888.00 2015-11-11 23:22:10.250 315 12479.15 112.65 54593.43 88888.00 2015-11-11 23:22:10.375 315 12479.08 112.65 54593.40 88888.00 2015-11-11 23:22:10.500 315 12479.12 112.62 54593.43 88888.00 2015-11-11 23:22:10.625 315 12479.10 112.62 54593.45 88888.00 2015-11-11 23:22:10.750 315 12479.05 112.67 54593.47 88888.00 2015-11-11 23:22:10.875 315 12479.05 112.67 54593.47 88888.00 2015-11-11 23:22:11.000 315 12479.08 112.67 54593.47 88888.00 2015-11-11 23:22:11.125 315 12479.02 112.67 54593.45 88888.00 2015-11-11 23:22:11.250 315 12478.92 112.67 54593.45 88888.00 2015-11-11 23:22:11.375 315 12478.98 112.70 54593.45 88888.00 2015-11-11 23:22:11.500 315 12479.02 112.65 54593.45 88888.00 2015-11-11 23:22:11.625 315 12479.05 112.65 54593.47 88888.00 2015-11-11 23:22:11.750 315 12479.02 112.67 54593.50 88888.00 2015-11-11 23:22:11.875 315 12478.95 112.65 54593.47 88888.00 2015-11-11 23:22:12.000 315 12478.92 112.67 54593.50 88888.00 2015-11-11 23:22:12.125 315 12478.98 112.67 54593.53 88888.00 2015-11-11 23:22:12.250 315 12478.92 112.67 54593.53 88888.00 2015-11-11 23:22:12.375 315 12478.95 112.65 54593.50 88888.00 2015-11-11 23:22:12.500 315 12478.95 112.67 54593.50 88888.00 2015-11-11 23:22:12.625 315 12478.92 112.72 54593.53 88888.00 2015-11-11 23:22:12.750 315 12478.90 112.67 54593.55 88888.00 2015-11-11 23:22:12.875 315 12478.88 112.67 54593.55 88888.00 2015-11-11 23:22:13.000 315 12478.92 112.62 54593.50 88888.00 2015-11-11 23:22:13.125 315 12478.92 112.65 54593.53 88888.00 2015-11-11 23:22:13.250 315 12478.98 112.70 54593.55 88888.00 2015-11-11 23:22:13.375 315 12478.95 112.70 54593.55 88888.00 2015-11-11 23:22:13.500 315 12478.85 112.65 54593.55 88888.00 2015-11-11 23:22:13.625 315 12478.80 112.62 54593.55 88888.00 2015-11-11 23:22:13.750 315 12478.83 112.62 54593.57 88888.00 2015-11-11 23:22:13.875 315 12478.85 112.65 54593.55 88888.00 2015-11-11 23:22:14.000 315 12478.80 112.62 54593.53 88888.00 2015-11-11 23:22:14.125 315 12478.77 112.58 54593.53 88888.00 2015-11-11 23:22:14.250 315 12478.77 112.62 54593.60 88888.00 2015-11-11 23:22:14.375 315 12478.80 112.67 54593.57 88888.00 2015-11-11 23:22:14.500 315 12478.75 112.62 54593.57 88888.00 2015-11-11 23:22:14.625 315 12478.77 112.60 54593.57 88888.00 2015-11-11 23:22:14.750 315 12478.73 112.60 54593.60 88888.00 2015-11-11 23:22:14.875 315 12478.75 112.62 54593.57 88888.00 2015-11-11 23:22:15.000 315 12478.75 112.60 54593.60 88888.00 2015-11-11 23:22:15.125 315 12478.75 112.58 54593.60 88888.00 2015-11-11 23:22:15.250 315 12478.70 112.55 54593.62 88888.00 2015-11-11 23:22:15.375 315 12478.73 112.55 54593.62 88888.00 2015-11-11 23:22:15.500 315 12478.75 112.53 54593.60 88888.00 2015-11-11 23:22:15.625 315 12478.75 112.50 54593.60 88888.00 2015-11-11 23:22:15.750 315 12478.75 112.50 54593.60 88888.00 2015-11-11 23:22:15.875 315 12478.67 112.50 54593.60 88888.00 2015-11-11 23:22:16.000 315 12478.65 112.50 54593.57 88888.00 2015-11-11 23:22:16.125 315 12478.67 112.47 54593.62 88888.00 2015-11-11 23:22:16.250 315 12478.60 112.47 54593.62 88888.00 2015-11-11 23:22:16.375 315 12478.58 112.42 54593.62 88888.00 2015-11-11 23:22:16.500 315 12478.60 112.42 54593.65 88888.00 2015-11-11 23:22:16.625 315 12478.60 112.45 54593.65 88888.00 2015-11-11 23:22:16.750 315 12478.62 112.42 54593.65 88888.00 2015-11-11 23:22:16.875 315 12478.67 112.42 54593.65 88888.00 2015-11-11 23:22:17.000 315 12478.62 112.42 54593.65 88888.00 2015-11-11 23:22:17.125 315 12478.60 112.38 54593.65 88888.00 2015-11-11 23:22:17.250 315 12478.55 112.38 54593.65 88888.00 2015-11-11 23:22:17.375 315 12478.58 112.38 54593.70 88888.00 2015-11-11 23:22:17.500 315 12478.60 112.38 54593.68 88888.00 2015-11-11 23:22:17.625 315 12478.55 112.35 54593.68 88888.00 2015-11-11 23:22:17.750 315 12478.55 112.38 54593.70 88888.00 2015-11-11 23:22:17.875 315 12478.52 112.40 54593.70 88888.00 2015-11-11 23:22:18.000 315 12478.52 112.33 54593.68 88888.00 2015-11-11 23:22:18.125 315 12478.50 112.33 54593.68 88888.00 2015-11-11 23:22:18.250 315 12478.45 112.30 54593.70 88888.00 2015-11-11 23:22:18.375 315 12478.42 112.33 54593.70 88888.00 2015-11-11 23:22:18.500 315 12478.38 112.33 54593.75 88888.00 2015-11-11 23:22:18.625 315 12478.35 112.30 54593.75 88888.00 2015-11-11 23:22:18.750 315 12478.40 112.30 54593.75 88888.00 2015-11-11 23:22:18.875 315 12478.45 112.30 54593.70 88888.00 2015-11-11 23:22:19.000 315 12478.48 112.30 54593.70 88888.00 2015-11-11 23:22:19.125 315 12478.45 112.28 54593.72 88888.00 2015-11-11 23:22:19.250 315 12478.42 112.25 54593.75 88888.00 2015-11-11 23:22:19.375 315 12478.45 112.22 54593.72 88888.00 2015-11-11 23:22:19.500 315 12478.48 112.17 54593.75 88888.00 2015-11-11 23:22:19.625 315 12478.48 112.17 54593.75 88888.00 2015-11-11 23:22:19.750 315 12478.42 112.17 54593.72 88888.00 2015-11-11 23:22:19.875 315 12478.45 112.20 54593.78 88888.00 2015-11-11 23:22:20.000 315 12478.48 112.17 54593.78 88888.00 2015-11-11 23:22:20.125 315 12478.48 112.17 54593.78 88888.00 2015-11-11 23:22:20.250 315 12478.38 112.15 54593.82 88888.00 2015-11-11 23:22:20.375 315 12478.38 112.17 54593.82 88888.00 2015-11-11 23:22:20.500 315 12478.30 112.17 54593.80 88888.00 2015-11-11 23:22:20.625 315 12478.33 112.15 54593.80 88888.00 2015-11-11 23:22:20.750 315 12478.33 112.10 54593.78 88888.00 2015-11-11 23:22:20.875 315 12478.35 112.08 54593.82 88888.00 2015-11-11 23:22:21.000 315 12478.35 112.12 54593.80 88888.00 2015-11-11 23:22:21.125 315 12478.35 112.12 54593.85 88888.00 2015-11-11 23:22:21.250 315 12478.23 112.08 54593.82 88888.00 2015-11-11 23:22:21.375 315 12478.08 112.00 54593.80 88888.00 2015-11-11 23:22:21.500 315 12478.10 112.00 54593.85 88888.00 2015-11-11 23:22:21.625 315 12478.23 112.05 54593.88 88888.00 2015-11-11 23:22:21.750 315 12478.27 112.03 54593.88 88888.00 2015-11-11 23:22:21.875 315 12478.23 112.00 54593.85 88888.00 2015-11-11 23:22:22.000 315 12478.20 112.00 54593.82 88888.00 2015-11-11 23:22:22.125 315 12478.15 112.00 54593.85 88888.00 2015-11-11 23:22:22.250 315 12478.12 111.95 54593.88 88888.00 2015-11-11 23:22:22.375 315 12478.08 111.97 54593.85 88888.00 2015-11-11 23:22:22.500 315 12478.02 111.97 54593.90 88888.00 2015-11-11 23:22:22.625 315 12478.05 111.97 54593.90 88888.00 2015-11-11 23:22:22.750 315 12478.10 111.97 54593.90 88888.00 2015-11-11 23:22:22.875 315 12478.10 111.95 54593.88 88888.00 2015-11-11 23:22:23.000 315 12478.08 111.90 54593.85 88888.00 2015-11-11 23:22:23.125 315 12478.08 111.88 54593.88 88888.00 2015-11-11 23:22:23.250 315 12478.08 111.90 54593.93 88888.00 2015-11-11 23:22:23.375 315 12478.10 111.92 54593.93 88888.00 2015-11-11 23:22:23.500 315 12478.08 111.92 54593.90 88888.00 2015-11-11 23:22:23.625 315 12478.02 111.95 54593.90 88888.00 2015-11-11 23:22:23.750 315 12477.98 111.95 54593.93 88888.00 2015-11-11 23:22:23.875 315 12478.00 111.95 54593.93 88888.00 2015-11-11 23:22:24.000 315 12478.08 111.95 54593.93 88888.00 2015-11-11 23:22:24.125 315 12478.10 111.92 54593.90 88888.00 2015-11-11 23:22:24.250 315 12478.05 111.88 54593.93 88888.00 2015-11-11 23:22:24.375 315 12478.08 111.88 54593.95 88888.00 2015-11-11 23:22:24.500 315 12477.98 111.92 54593.97 88888.00 2015-11-11 23:22:24.625 315 12478.02 111.92 54593.97 88888.00 2015-11-11 23:22:24.750 315 12478.02 111.92 54593.97 88888.00 2015-11-11 23:22:24.875 315 12478.00 111.90 54593.95 88888.00 2015-11-11 23:22:25.000 315 12477.95 111.90 54593.93 88888.00 2015-11-11 23:22:25.125 315 12477.95 111.90 54593.97 88888.00 2015-11-11 23:22:25.250 315 12477.92 111.85 54593.95 88888.00 2015-11-11 23:22:25.375 315 12477.95 111.83 54593.95 88888.00 2015-11-11 23:22:25.500 315 12477.98 111.88 54593.95 88888.00 2015-11-11 23:22:25.625 315 12477.95 111.88 54593.97 88888.00 2015-11-11 23:22:25.750 315 12477.90 111.85 54593.95 88888.00 2015-11-11 23:22:25.875 315 12477.90 111.85 54593.95 88888.00 2015-11-11 23:22:26.000 315 12477.95 111.85 54593.95 88888.00 2015-11-11 23:22:26.125 315 12477.98 111.80 54593.95 88888.00 2015-11-11 23:22:26.250 315 12477.92 111.75 54593.95 88888.00 2015-11-11 23:22:26.375 315 12478.02 111.80 54594.00 88888.00 2015-11-11 23:22:26.500 315 12478.00 111.78 54594.00 88888.00 2015-11-11 23:22:26.625 315 12477.90 111.78 54593.97 88888.00 2015-11-11 23:22:26.750 315 12477.88 111.80 54594.00 88888.00 2015-11-11 23:22:26.875 315 12477.92 111.75 54594.00 88888.00 2015-11-11 23:22:27.000 315 12477.92 111.75 54593.95 88888.00 2015-11-11 23:22:27.125 315 12477.92 111.80 54593.97 88888.00 2015-11-11 23:22:27.250 315 12477.90 111.80 54594.03 88888.00 2015-11-11 23:22:27.375 315 12477.90 111.80 54594.05 88888.00 2015-11-11 23:22:27.500 315 12477.90 111.83 54594.03 88888.00 2015-11-11 23:22:27.625 315 12477.90 111.78 54594.03 88888.00 2015-11-11 23:22:27.750 315 12477.95 111.78 54594.05 88888.00 2015-11-11 23:22:27.875 315 12478.02 111.80 54594.05 88888.00 2015-11-11 23:22:28.000 315 12478.05 111.83 54594.00 88888.00 2015-11-11 23:22:28.125 315 12478.00 111.83 54594.03 88888.00 2015-11-11 23:22:28.250 315 12477.95 111.83 54594.05 88888.00 2015-11-11 23:22:28.375 315 12477.98 111.83 54594.03 88888.00 2015-11-11 23:22:28.500 315 12478.00 111.83 54594.00 88888.00 2015-11-11 23:22:28.625 315 12477.95 111.80 54594.00 88888.00 2015-11-11 23:22:28.750 315 12477.80 111.75 54594.00 88888.00 2015-11-11 23:22:28.875 315 12477.77 111.80 54594.03 88888.00 2015-11-11 23:22:29.000 315 12477.83 111.85 54594.03 88888.00 2015-11-11 23:22:29.125 315 12477.85 111.85 54594.05 88888.00 2015-11-11 23:22:29.250 315 12477.88 111.83 54594.07 88888.00 2015-11-11 23:22:29.375 315 12477.90 111.78 54594.03 88888.00 2015-11-11 23:22:29.500 315 12477.92 111.78 54594.03 88888.00 2015-11-11 23:22:29.625 315 12477.90 111.70 54594.03 88888.00 2015-11-11 23:22:29.750 315 12477.88 111.75 54594.05 88888.00 2015-11-11 23:22:29.875 315 12477.90 111.85 54594.05 88888.00 2015-11-11 23:22:30.000 315 12477.83 111.88 54594.03 88888.00 2015-11-11 23:22:30.125 315 12477.83 111.83 54594.00 88888.00 2015-11-11 23:22:30.250 315 12477.83 111.78 54593.97 88888.00 2015-11-11 23:22:30.375 315 12477.83 111.75 54593.97 88888.00 2015-11-11 23:22:30.500 315 12477.80 111.80 54594.05 88888.00 2015-11-11 23:22:30.625 315 12477.77 111.83 54594.03 88888.00 2015-11-11 23:22:30.750 315 12477.83 111.83 54594.03 88888.00 2015-11-11 23:22:30.875 315 12477.88 111.85 54594.03 88888.00 2015-11-11 23:22:31.000 315 12477.83 111.85 54594.00 88888.00 2015-11-11 23:22:31.125 315 12477.88 111.80 54594.03 88888.00 2015-11-11 23:22:31.250 315 12477.90 111.83 54594.07 88888.00 2015-11-11 23:22:31.375 315 12477.85 111.88 54594.05 88888.00 2015-11-11 23:22:31.500 315 12477.73 111.83 54594.03 88888.00 2015-11-11 23:22:31.625 315 12477.75 111.80 54594.00 88888.00 2015-11-11 23:22:31.750 315 12477.83 111.83 54594.03 88888.00 2015-11-11 23:22:31.875 315 12477.83 111.83 54594.03 88888.00 2015-11-11 23:22:32.000 315 12477.77 111.83 54594.03 88888.00 2015-11-11 23:22:32.125 315 12477.83 111.90 54594.05 88888.00 2015-11-11 23:22:32.250 315 12477.85 111.90 54594.03 88888.00 2015-11-11 23:22:32.375 315 12477.83 111.88 54594.00 88888.00 2015-11-11 23:22:32.500 315 12477.80 111.90 54594.05 88888.00 2015-11-11 23:22:32.625 315 12477.80 111.90 54594.07 88888.00 2015-11-11 23:22:32.750 315 12477.75 111.85 54594.05 88888.00 2015-11-11 23:22:32.875 315 12477.77 111.85 54594.03 88888.00 2015-11-11 23:22:33.000 315 12477.80 111.85 54594.03 88888.00 2015-11-11 23:22:33.125 315 12477.80 111.85 54594.03 88888.00 2015-11-11 23:22:33.250 315 12477.83 111.90 54594.05 88888.00 2015-11-11 23:22:33.375 315 12477.85 111.95 54594.07 88888.00 2015-11-11 23:22:33.500 315 12477.85 111.95 54594.07 88888.00 2015-11-11 23:22:33.625 315 12477.83 111.90 54594.05 88888.00 2015-11-11 23:22:33.750 315 12477.83 111.88 54594.05 88888.00 2015-11-11 23:22:33.875 315 12477.85 111.85 54594.00 88888.00 2015-11-11 23:22:34.000 315 12477.90 111.85 54594.05 88888.00 2015-11-11 23:22:34.125 315 12477.92 111.85 54594.05 88888.00 2015-11-11 23:22:34.250 315 12477.90 111.83 54594.05 88888.00 2015-11-11 23:22:34.375 315 12477.90 111.85 54594.03 88888.00 2015-11-11 23:22:34.500 315 12477.88 111.88 54594.05 88888.00 2015-11-11 23:22:34.625 315 12477.85 111.95 54594.10 88888.00 2015-11-11 23:22:34.750 315 12477.80 111.92 54594.05 88888.00 2015-11-11 23:22:34.875 315 12477.80 111.92 54594.05 88888.00 2015-11-11 23:22:35.000 315 12477.73 111.92 54594.03 88888.00 2015-11-11 23:22:35.125 315 12477.73 111.90 54594.00 88888.00 2015-11-11 23:22:35.250 315 12477.67 111.88 54593.97 88888.00 2015-11-11 23:22:35.375 315 12477.70 111.88 54593.97 88888.00 2015-11-11 23:22:35.500 315 12477.75 111.90 54594.00 88888.00 2015-11-11 23:22:35.625 315 12477.73 111.95 54594.03 88888.00 2015-11-11 23:22:35.750 315 12477.73 111.95 54594.05 88888.00 2015-11-11 23:22:35.875 315 12477.75 111.95 54594.03 88888.00 2015-11-11 23:22:36.000 315 12477.77 111.92 54594.00 88888.00 2015-11-11 23:22:36.125 315 12477.77 111.95 54594.05 88888.00 2015-11-11 23:22:36.250 315 12477.75 111.90 54594.03 88888.00 2015-11-11 23:22:36.375 315 12477.73 111.90 54594.00 88888.00 2015-11-11 23:22:36.500 315 12477.75 111.92 54594.03 88888.00 2015-11-11 23:22:36.625 315 12477.80 111.95 54594.03 88888.00 2015-11-11 23:22:36.750 315 12477.90 111.95 54594.03 88888.00 2015-11-11 23:22:36.875 315 12477.88 111.92 54594.00 88888.00 2015-11-11 23:22:37.000 315 12477.88 111.95 54594.00 88888.00 2015-11-11 23:22:37.125 315 12477.85 111.97 54594.05 88888.00 2015-11-11 23:22:37.250 315 12477.80 111.95 54594.03 88888.00 2015-11-11 23:22:37.375 315 12477.80 111.97 54594.05 88888.00 2015-11-11 23:22:37.500 315 12477.85 111.97 54594.03 88888.00 2015-11-11 23:22:37.625 315 12477.77 111.97 54594.03 88888.00 2015-11-11 23:22:37.750 315 12477.67 111.97 54594.03 88888.00 2015-11-11 23:22:37.875 315 12477.65 111.97 54594.03 88888.00 2015-11-11 23:22:38.000 315 12477.73 111.97 54594.05 88888.00 2015-11-11 23:22:38.125 315 12477.70 111.97 54594.05 88888.00 2015-11-11 23:22:38.250 315 12477.65 111.97 54594.05 88888.00 2015-11-11 23:22:38.375 315 12477.67 111.97 54594.03 88888.00 2015-11-11 23:22:38.500 315 12477.73 111.95 54594.05 88888.00 2015-11-11 23:22:38.625 315 12477.73 111.95 54594.05 88888.00 2015-11-11 23:22:38.750 315 12477.70 111.97 54594.05 88888.00 2015-11-11 23:22:38.875 315 12477.65 112.00 54594.03 88888.00 2015-11-11 23:22:39.000 315 12477.65 111.97 54594.03 88888.00 2015-11-11 23:22:39.125 315 12477.62 111.95 54593.97 88888.00 2015-11-11 23:22:39.250 315 12477.65 111.92 54594.00 88888.00 2015-11-11 23:22:39.375 315 12477.73 111.95 54594.00 88888.00 2015-11-11 23:22:39.500 315 12477.77 111.97 54594.00 88888.00 2015-11-11 23:22:39.625 315 12477.80 111.97 54594.00 88888.00 2015-11-11 23:22:39.750 315 12477.75 111.95 54594.00 88888.00 2015-11-11 23:22:39.875 315 12477.70 111.97 54594.03 88888.00 2015-11-11 23:22:40.000 315 12477.67 111.97 54594.00 88888.00 2015-11-11 23:22:40.125 315 12477.65 111.95 54594.03 88888.00 2015-11-11 23:22:40.250 315 12477.60 111.95 54594.03 88888.00 2015-11-11 23:22:40.375 315 12477.62 111.97 54594.03 88888.00 2015-11-11 23:22:40.500 315 12477.62 111.92 54594.00 88888.00 2015-11-11 23:22:40.625 315 12477.65 111.95 54594.03 88888.00 2015-11-11 23:22:40.750 315 12477.67 111.97 54594.03 88888.00 2015-11-11 23:22:40.875 315 12477.67 111.97 54594.00 88888.00 2015-11-11 23:22:41.000 315 12477.67 112.00 54594.03 88888.00 2015-11-11 23:22:41.125 315 12477.65 111.97 54594.05 88888.00 2015-11-11 23:22:41.250 315 12477.62 111.95 54594.05 88888.00 2015-11-11 23:22:41.375 315 12477.65 111.97 54594.05 88888.00 2015-11-11 23:22:41.500 315 12477.67 111.95 54594.03 88888.00 2015-11-11 23:22:41.625 315 12477.70 111.95 54594.03 88888.00 2015-11-11 23:22:41.750 315 12477.70 111.97 54594.03 88888.00 2015-11-11 23:22:41.875 315 12477.67 111.97 54594.07 88888.00 2015-11-11 23:22:42.000 315 12477.70 112.00 54594.05 88888.00 2015-11-11 23:22:42.125 315 12477.65 111.97 54594.05 88888.00 2015-11-11 23:22:42.250 315 12477.58 111.95 54594.05 88888.00 2015-11-11 23:22:42.375 315 12477.58 111.95 54594.03 88888.00 2015-11-11 23:22:42.500 315 12477.58 112.00 54594.03 88888.00 2015-11-11 23:22:42.625 315 12477.58 112.00 54594.05 88888.00 2015-11-11 23:22:42.750 315 12477.58 111.95 54594.03 88888.00 2015-11-11 23:22:42.875 315 12477.50 111.92 54594.00 88888.00 2015-11-11 23:22:43.000 315 12477.52 111.92 54594.00 88888.00 2015-11-11 23:22:43.125 315 12477.58 111.95 54594.03 88888.00 2015-11-11 23:22:43.250 315 12477.52 111.97 54594.03 88888.00 2015-11-11 23:22:43.375 315 12477.55 111.97 54594.00 88888.00 2015-11-11 23:22:43.500 315 12477.55 111.97 54594.03 88888.00 2015-11-11 23:22:43.625 315 12477.55 111.95 54594.05 88888.00 2015-11-11 23:22:43.750 315 12477.55 111.92 54594.03 88888.00 2015-11-11 23:22:43.875 315 12477.55 111.95 54594.00 88888.00 2015-11-11 23:22:44.000 315 12477.55 111.95 54593.97 88888.00 2015-11-11 23:22:44.125 315 12477.52 111.95 54593.97 88888.00 2015-11-11 23:22:44.250 315 12477.52 111.95 54594.03 88888.00 2015-11-11 23:22:44.375 315 12477.55 111.95 54594.03 88888.00 2015-11-11 23:22:44.500 315 12477.52 111.95 54594.03 88888.00 2015-11-11 23:22:44.625 315 12477.55 111.95 54594.00 88888.00 2015-11-11 23:22:44.750 315 12477.55 111.97 54594.03 88888.00 2015-11-11 23:22:44.875 315 12477.52 112.00 54594.03 88888.00 2015-11-11 23:22:45.000 315 12477.52 111.97 54594.00 88888.00 2015-11-11 23:22:45.125 315 12477.62 111.97 54594.03 88888.00 2015-11-11 23:22:45.250 315 12477.65 112.00 54594.03 88888.00 2015-11-11 23:22:45.375 315 12477.60 111.97 54594.03 88888.00 2015-11-11 23:22:45.500 315 12477.60 111.97 54594.00 88888.00 2015-11-11 23:22:45.625 315 12477.62 111.92 54593.95 88888.00 2015-11-11 23:22:45.750 315 12477.58 111.95 54593.97 88888.00 2015-11-11 23:22:45.875 315 12477.58 111.97 54594.00 88888.00 2015-11-11 23:22:46.000 315 12477.58 111.97 54593.97 88888.00 2015-11-11 23:22:46.125 315 12477.60 112.00 54594.03 88888.00 2015-11-11 23:22:46.250 315 12477.55 112.00 54594.03 88888.00 2015-11-11 23:22:46.375 315 12477.58 112.03 54594.00 88888.00 2015-11-11 23:22:46.500 315 12477.55 111.97 54594.03 88888.00 2015-11-11 23:22:46.625 315 12477.55 111.95 54594.00 88888.00 2015-11-11 23:22:46.750 315 12477.58 111.97 54594.00 88888.00 2015-11-11 23:22:46.875 315 12477.52 111.97 54594.00 88888.00 2015-11-11 23:22:47.000 315 12477.50 111.95 54593.97 88888.00 2015-11-11 23:22:47.125 315 12477.52 111.97 54593.97 88888.00 2015-11-11 23:22:47.250 315 12477.55 112.00 54594.03 88888.00 2015-11-11 23:22:47.375 315 12477.58 112.05 54594.00 88888.00 2015-11-11 23:22:47.500 315 12477.58 112.03 54594.00 88888.00 2015-11-11 23:22:47.625 315 12477.60 112.03 54594.00 88888.00 2015-11-11 23:22:47.750 315 12477.60 111.97 54593.97 88888.00 2015-11-11 23:22:47.875 315 12477.60 111.95 54593.97 88888.00 2015-11-11 23:22:48.000 315 12477.58 111.95 54593.95 88888.00 2015-11-11 23:22:48.125 315 12477.50 111.97 54593.95 88888.00 2015-11-11 23:22:48.250 315 12477.50 111.97 54593.97 88888.00 2015-11-11 23:22:48.375 315 12477.55 111.97 54593.95 88888.00 2015-11-11 23:22:48.500 315 12477.50 111.97 54593.95 88888.00 2015-11-11 23:22:48.625 315 12477.48 111.95 54593.95 88888.00 2015-11-11 23:22:48.750 315 12477.42 111.95 54593.95 88888.00 2015-11-11 23:22:48.875 315 12477.48 111.97 54593.95 88888.00 2015-11-11 23:22:49.000 315 12477.50 111.97 54593.97 88888.00 2015-11-11 23:22:49.125 315 12477.52 112.00 54593.97 88888.00 2015-11-11 23:22:49.250 315 12477.50 112.00 54594.00 88888.00 2015-11-11 23:22:49.375 315 12477.42 111.97 54594.00 88888.00 2015-11-11 23:22:49.500 315 12477.40 111.97 54593.95 88888.00 2015-11-11 23:22:49.625 315 12477.42 111.92 54593.93 88888.00 2015-11-11 23:22:49.750 315 12477.48 111.92 54593.90 88888.00 2015-11-11 23:22:49.875 315 12477.50 111.95 54593.93 88888.00 2015-11-11 23:22:50.000 315 12477.52 111.97 54593.90 88888.00 2015-11-11 23:22:50.125 315 12477.58 111.90 54593.90 88888.00 2015-11-11 23:22:50.250 315 12477.50 111.88 54593.93 88888.00 2015-11-11 23:22:50.375 315 12477.50 111.90 54593.93 88888.00 2015-11-11 23:22:50.500 315 12477.45 111.90 54593.90 88888.00 2015-11-11 23:22:50.625 315 12477.48 111.92 54593.90 88888.00 2015-11-11 23:22:50.750 315 12477.45 111.92 54593.90 88888.00 2015-11-11 23:22:50.875 315 12477.58 111.92 54593.93 88888.00 2015-11-11 23:22:51.000 315 12477.62 111.88 54593.88 88888.00 2015-11-11 23:22:51.125 315 12477.58 111.88 54593.90 88888.00 2015-11-11 23:22:51.250 315 12477.45 111.88 54593.93 88888.00 2015-11-11 23:22:51.375 315 12477.50 111.88 54593.90 88888.00 2015-11-11 23:22:51.500 315 12477.52 111.88 54593.90 88888.00 2015-11-11 23:22:51.625 315 12477.45 111.85 54593.90 88888.00 2015-11-11 23:22:51.750 315 12477.45 111.88 54593.90 88888.00 2015-11-11 23:22:51.875 315 12477.48 111.83 54593.85 88888.00 2015-11-11 23:22:52.000 315 12477.48 111.88 54593.85 88888.00 2015-11-11 23:22:52.125 315 12477.48 111.90 54593.88 88888.00 2015-11-11 23:22:52.250 315 12477.50 111.88 54593.88 88888.00 2015-11-11 23:22:52.375 315 12477.58 111.90 54593.88 88888.00 2015-11-11 23:22:52.500 315 12477.60 111.88 54593.88 88888.00 2015-11-11 23:22:52.625 315 12477.50 111.85 54593.82 88888.00 2015-11-11 23:22:52.750 315 12477.48 111.88 54593.85 88888.00 2015-11-11 23:22:52.875 315 12477.55 111.88 54593.85 88888.00 2015-11-11 23:22:53.000 315 12477.58 111.75 54593.82 88888.00 2015-11-11 23:22:53.125 315 12477.58 111.80 54593.82 88888.00 2015-11-11 23:22:53.250 315 12477.55 111.80 54593.88 88888.00 2015-11-11 23:22:53.375 315 12477.52 111.83 54593.85 88888.00 2015-11-11 23:22:53.500 315 12477.52 111.83 54593.88 88888.00 2015-11-11 23:22:53.625 315 12477.52 111.88 54593.85 88888.00 2015-11-11 23:22:53.750 315 12477.52 111.85 54593.85 88888.00 2015-11-11 23:22:53.875 315 12477.52 111.72 54593.82 88888.00 2015-11-11 23:22:54.000 315 12477.50 111.70 54593.82 88888.00 2015-11-11 23:22:54.125 315 12477.60 111.70 54593.82 88888.00 2015-11-11 23:22:54.250 315 12477.65 111.70 54593.85 88888.00 2015-11-11 23:22:54.375 315 12477.62 111.72 54593.82 88888.00 2015-11-11 23:22:54.500 315 12477.62 111.72 54593.80 88888.00 2015-11-11 23:22:54.625 315 12477.60 111.70 54593.80 88888.00 2015-11-11 23:22:54.750 315 12477.58 111.72 54593.80 88888.00 2015-11-11 23:22:54.875 315 12477.55 111.70 54593.78 88888.00 2015-11-11 23:22:55.000 315 12477.60 111.72 54593.80 88888.00 2015-11-11 23:22:55.125 315 12477.65 111.78 54593.85 88888.00 2015-11-11 23:22:55.250 315 12477.65 111.72 54593.82 88888.00 2015-11-11 23:22:55.375 315 12477.65 111.70 54593.80 88888.00 2015-11-11 23:22:55.500 315 12477.60 111.70 54593.82 88888.00 2015-11-11 23:22:55.625 315 12477.58 111.67 54593.82 88888.00 2015-11-11 23:22:55.750 315 12477.55 111.70 54593.80 88888.00 2015-11-11 23:22:55.875 315 12477.58 111.65 54593.80 88888.00 2015-11-11 23:22:56.000 315 12477.62 111.67 54593.75 88888.00 2015-11-11 23:22:56.125 315 12477.67 111.65 54593.78 88888.00 2015-11-11 23:22:56.250 315 12477.65 111.62 54593.78 88888.00 2015-11-11 23:22:56.375 315 12477.65 111.70 54593.78 88888.00 2015-11-11 23:22:56.500 315 12477.62 111.67 54593.78 88888.00 2015-11-11 23:22:56.625 315 12477.65 111.65 54593.75 88888.00 2015-11-11 23:22:56.750 315 12477.67 111.62 54593.75 88888.00 2015-11-11 23:22:56.875 315 12477.73 111.62 54593.72 88888.00 2015-11-11 23:22:57.000 315 12477.67 111.58 54593.70 88888.00 2015-11-11 23:22:57.125 315 12477.67 111.62 54593.72 88888.00 2015-11-11 23:22:57.250 315 12477.70 111.60 54593.75 88888.00 2015-11-11 23:22:57.375 315 12477.75 111.58 54593.72 88888.00 2015-11-11 23:22:57.500 315 12477.77 111.58 54593.75 88888.00 2015-11-11 23:22:57.625 315 12477.75 111.55 54593.75 88888.00 2015-11-11 23:22:57.750 315 12477.80 111.53 54593.72 88888.00 2015-11-11 23:22:57.875 315 12477.80 111.55 54593.72 88888.00 2015-11-11 23:22:58.000 315 12477.80 111.55 54593.72 88888.00 2015-11-11 23:22:58.125 315 12477.77 111.47 54593.68 88888.00 2015-11-11 23:22:58.250 315 12477.73 111.47 54593.70 88888.00 2015-11-11 23:22:58.375 315 12477.83 111.45 54593.70 88888.00 2015-11-11 23:22:58.500 315 12477.88 111.42 54593.70 88888.00 2015-11-11 23:22:58.625 315 12477.88 111.40 54593.68 88888.00 2015-11-11 23:22:58.750 315 12477.85 111.40 54593.70 88888.00 2015-11-11 23:22:58.875 315 12477.85 111.45 54593.75 88888.00 2015-11-11 23:22:59.000 315 12477.85 111.45 54593.70 88888.00 2015-11-11 23:22:59.125 315 12477.90 111.47 54593.70 88888.00 2015-11-11 23:22:59.250 315 12477.92 111.45 54593.70 88888.00 2015-11-11 23:22:59.375 315 12477.92 111.40 54593.68 88888.00 2015-11-11 23:22:59.500 315 12477.90 111.45 54593.65 88888.00 2015-11-11 23:22:59.625 315 12477.92 111.42 54593.65 88888.00 2015-11-11 23:22:59.750 315 12477.95 111.38 54593.62 88888.00 2015-11-11 23:22:59.875 315 12477.95 111.35 54593.65 88888.00 2015-11-11 23:23:00.000 315 12477.95 111.33 54593.68 88888.00 2015-11-11 23:23:00.125 315 12477.92 111.35 54593.70 88888.00 2015-11-11 23:23:00.250 315 12477.92 111.35 54593.68 88888.00 2015-11-11 23:23:00.375 315 12477.98 111.35 54593.65 88888.00 2015-11-11 23:23:00.500 315 12477.98 111.35 54593.65 88888.00 2015-11-11 23:23:00.625 315 12477.98 111.35 54593.62 88888.00 2015-11-11 23:23:00.750 315 12477.98 111.35 54593.62 88888.00 2015-11-11 23:23:00.875 315 12478.05 111.33 54593.65 88888.00 2015-11-11 23:23:01.000 315 12478.02 111.30 54593.60 88888.00 2015-11-11 23:23:01.125 315 12478.02 111.28 54593.60 88888.00 2015-11-11 23:23:01.250 315 12478.05 111.25 54593.60 88888.00 2015-11-11 23:23:01.375 315 12478.17 111.25 54593.62 88888.00 2015-11-11 23:23:01.500 315 12478.20 111.30 54593.62 88888.00 2015-11-11 23:23:01.625 315 12478.20 111.25 54593.62 88888.00 2015-11-11 23:23:01.750 315 12478.17 111.22 54593.60 88888.00 2015-11-11 23:23:01.875 315 12478.25 111.25 54593.60 88888.00 2015-11-11 23:23:02.000 315 12478.27 111.25 54593.60 88888.00 2015-11-11 23:23:02.125 315 12478.23 111.22 54593.60 88888.00 2015-11-11 23:23:02.250 315 12478.23 111.17 54593.60 88888.00 2015-11-11 23:23:02.375 315 12478.30 111.17 54593.57 88888.00 2015-11-11 23:23:02.500 315 12478.25 111.17 54593.57 88888.00 2015-11-11 23:23:02.625 315 12478.30 111.22 54593.60 88888.00 2015-11-11 23:23:02.750 315 12478.30 111.22 54593.57 88888.00 2015-11-11 23:23:02.875 315 12478.33 111.17 54593.57 88888.00 2015-11-11 23:23:03.000 315 12478.40 111.17 54593.57 88888.00 2015-11-11 23:23:03.125 315 12478.42 111.17 54593.60 88888.00 2015-11-11 23:23:03.250 315 12478.35 111.15 54593.62 88888.00 2015-11-11 23:23:03.375 315 12478.35 111.17 54593.60 88888.00 2015-11-11 23:23:03.500 315 12478.38 111.20 54593.57 88888.00 2015-11-11 23:23:03.625 315 12478.40 111.17 54593.57 88888.00 2015-11-11 23:23:03.750 315 12478.33 111.17 54593.55 88888.00 2015-11-11 23:23:03.875 315 12478.35 111.17 54593.55 88888.00 2015-11-11 23:23:04.000 315 12478.35 111.15 54593.53 88888.00 2015-11-11 23:23:04.125 315 12478.42 111.15 54593.57 88888.00 2015-11-11 23:23:04.250 315 12478.45 111.17 54593.60 88888.00 2015-11-11 23:23:04.375 315 12478.48 111.15 54593.55 88888.00 2015-11-11 23:23:04.500 315 12478.42 111.12 54593.53 88888.00 2015-11-11 23:23:04.625 315 12478.40 111.12 54593.50 88888.00 2015-11-11 23:23:04.750 315 12478.40 111.15 54593.53 88888.00 2015-11-11 23:23:04.875 315 12478.40 111.10 54593.50 88888.00 2015-11-11 23:23:05.000 315 12478.42 111.10 54593.50 88888.00 2015-11-11 23:23:05.125 315 12478.52 111.12 54593.50 88888.00 2015-11-11 23:23:05.250 315 12478.58 111.08 54593.47 88888.00 2015-11-11 23:23:05.375 315 12478.58 111.10 54593.47 88888.00 2015-11-11 23:23:05.500 315 12478.52 111.08 54593.50 88888.00 2015-11-11 23:23:05.625 315 12478.48 111.05 54593.47 88888.00 2015-11-11 23:23:05.750 315 12478.48 111.05 54593.47 88888.00 2015-11-11 23:23:05.875 315 12478.58 111.05 54593.45 88888.00 2015-11-11 23:23:06.000 315 12478.55 111.03 54593.43 88888.00 2015-11-11 23:23:06.125 315 12478.55 111.05 54593.45 88888.00 2015-11-11 23:23:06.250 315 12478.60 111.03 54593.45 88888.00 2015-11-11 23:23:06.375 315 12478.67 111.08 54593.43 88888.00 2015-11-11 23:23:06.500 315 12478.73 111.05 54593.40 88888.00 2015-11-11 23:23:06.625 315 12478.70 111.03 54593.40 88888.00 2015-11-11 23:23:06.750 315 12478.70 111.05 54593.40 88888.00 2015-11-11 23:23:06.875 315 12478.70 111.08 54593.43 88888.00 2015-11-11 23:23:07.000 315 12478.75 111.08 54593.40 88888.00 2015-11-11 23:23:07.125 315 12478.77 111.05 54593.40 88888.00 2015-11-11 23:23:07.250 315 12478.77 111.03 54593.40 88888.00 2015-11-11 23:23:07.375 315 12478.83 111.03 54593.38 88888.00 2015-11-11 23:23:07.500 315 12478.85 111.03 54593.40 88888.00 2015-11-11 23:23:07.625 315 12478.88 111.05 54593.40 88888.00 2015-11-11 23:23:07.750 315 12478.85 111.08 54593.38 88888.00 2015-11-11 23:23:07.875 315 12478.83 111.05 54593.35 88888.00 2015-11-11 23:23:08.000 315 12478.83 111.00 54593.32 88888.00 2015-11-11 23:23:08.125 315 12478.83 111.00 54593.32 88888.00 2015-11-11 23:23:08.250 315 12478.90 111.03 54593.35 88888.00 2015-11-11 23:23:08.375 315 12479.00 111.08 54593.32 88888.00 2015-11-11 23:23:08.500 315 12478.98 111.03 54593.35 88888.00 2015-11-11 23:23:08.625 315 12478.98 110.97 54593.35 88888.00 2015-11-11 23:23:08.750 315 12479.02 111.03 54593.32 88888.00 2015-11-11 23:23:08.875 315 12479.08 111.03 54593.35 88888.00 2015-11-11 23:23:09.000 315 12479.08 110.97 54593.32 88888.00 2015-11-11 23:23:09.125 315 12479.08 111.03 54593.38 88888.00 2015-11-11 23:23:09.250 315 12479.00 111.05 54593.38 88888.00 2015-11-11 23:23:09.375 315 12479.00 111.05 54593.35 88888.00 2015-11-11 23:23:09.500 315 12479.02 111.08 54593.32 88888.00 2015-11-11 23:23:09.625 315 12479.05 111.10 54593.35 88888.00 2015-11-11 23:23:09.750 315 12479.10 111.12 54593.32 88888.00 2015-11-11 23:23:09.875 315 12479.08 111.12 54593.30 88888.00 2015-11-11 23:23:10.000 315 12479.08 111.12 54593.28 88888.00 2015-11-11 23:23:10.125 315 12479.10 111.15 54593.28 88888.00 2015-11-11 23:23:10.250 315 12479.15 111.08 54593.28 88888.00 2015-11-11 23:23:10.375 315 12479.25 111.10 54593.25 88888.00 2015-11-11 23:23:10.500 315 12479.23 111.10 54593.22 88888.00 2015-11-11 23:23:10.625 315 12479.15 111.12 54593.22 88888.00 2015-11-11 23:23:10.750 315 12479.15 111.12 54593.22 88888.00 2015-11-11 23:23:10.875 315 12479.17 111.15 54593.22 88888.00 2015-11-11 23:23:11.000 315 12479.20 111.15 54593.22 88888.00 2015-11-11 23:23:11.125 315 12479.25 111.15 54593.25 88888.00 2015-11-11 23:23:11.250 315 12479.23 111.10 54593.22 88888.00 2015-11-11 23:23:11.375 315 12479.25 111.12 54593.22 88888.00 2015-11-11 23:23:11.500 315 12479.27 111.15 54593.20 88888.00 2015-11-11 23:23:11.625 315 12479.35 111.17 54593.20 88888.00 2015-11-11 23:23:11.750 315 12479.35 111.15 54593.18 88888.00 2015-11-11 23:23:11.875 315 12479.23 111.15 54593.15 88888.00 2015-11-11 23:23:12.000 315 12479.20 111.17 54593.12 88888.00 2015-11-11 23:23:12.125 315 12479.27 111.17 54593.15 88888.00 2015-11-11 23:23:12.250 315 12479.35 111.15 54593.18 88888.00 2015-11-11 23:23:12.375 315 12479.38 111.17 54593.18 88888.00 2015-11-11 23:23:12.500 315 12479.35 111.17 54593.18 88888.00 2015-11-11 23:23:12.625 315 12479.33 111.20 54593.18 88888.00 2015-11-11 23:23:12.750 315 12479.35 111.22 54593.18 88888.00 2015-11-11 23:23:12.875 315 12479.33 111.22 54593.15 88888.00 2015-11-11 23:23:13.000 315 12479.35 111.20 54593.15 88888.00 2015-11-11 23:23:13.125 315 12479.48 111.25 54593.15 88888.00 2015-11-11 23:23:13.250 315 12479.48 111.28 54593.18 88888.00 2015-11-11 23:23:13.375 315 12479.42 111.28 54593.15 88888.00 2015-11-11 23:23:13.500 315 12479.45 111.28 54593.12 88888.00 2015-11-11 23:23:13.625 315 12479.50 111.30 54593.12 88888.00 2015-11-11 23:23:13.750 315 12479.52 111.30 54593.12 88888.00 2015-11-11 23:23:13.875 315 12479.60 111.33 54593.07 88888.00 2015-11-11 23:23:14.000 315 12479.58 111.33 54593.10 88888.00 2015-11-11 23:23:14.125 315 12479.58 111.33 54593.07 88888.00 2015-11-11 23:23:14.250 315 12479.52 111.30 54593.07 88888.00 2015-11-11 23:23:14.375 315 12479.55 111.33 54593.07 88888.00 2015-11-11 23:23:14.500 315 12479.52 111.35 54593.05 88888.00 2015-11-11 23:23:14.625 315 12479.48 111.38 54593.10 88888.00 2015-11-11 23:23:14.750 315 12479.48 111.40 54593.10 88888.00 2015-11-11 23:23:14.875 315 12479.50 111.42 54593.07 88888.00 2015-11-11 23:23:15.000 315 12479.48 111.42 54593.07 88888.00 2015-11-11 23:23:15.125 315 12479.55 111.40 54593.07 88888.00 2015-11-11 23:23:15.250 315 12479.52 111.40 54593.05 88888.00 2015-11-11 23:23:15.375 315 12479.58 111.40 54593.03 88888.00 2015-11-11 23:23:15.500 315 12479.58 111.42 54593.07 88888.00 2015-11-11 23:23:15.625 315 12479.60 111.45 54593.07 88888.00 2015-11-11 23:23:15.750 315 12479.55 111.45 54593.07 88888.00 2015-11-11 23:23:15.875 315 12479.55 111.42 54593.07 88888.00 2015-11-11 23:23:16.000 315 12479.60 111.47 54593.05 88888.00 2015-11-11 23:23:16.125 315 12479.65 111.55 54593.10 88888.00 2015-11-11 23:23:16.250 315 12479.65 111.55 54593.10 88888.00 2015-11-11 23:23:16.375 315 12479.60 111.58 54593.07 88888.00 2015-11-11 23:23:16.500 315 12479.50 111.50 54593.03 88888.00 2015-11-11 23:23:16.625 315 12479.50 111.47 54593.03 88888.00 2015-11-11 23:23:16.750 315 12479.58 111.50 54593.03 88888.00 2015-11-11 23:23:16.875 315 12479.60 111.55 54593.03 88888.00 2015-11-11 23:23:17.000 315 12479.67 111.58 54593.00 88888.00 2015-11-11 23:23:17.125 315 12479.70 111.60 54593.03 88888.00 2015-11-11 23:23:17.250 315 12479.65 111.62 54593.03 88888.00 2015-11-11 23:23:17.375 315 12479.62 111.62 54593.00 88888.00 2015-11-11 23:23:17.500 315 12479.67 111.65 54593.00 88888.00 2015-11-11 23:23:17.625 315 12479.65 111.62 54593.00 88888.00 2015-11-11 23:23:17.750 315 12479.65 111.65 54593.03 88888.00 2015-11-11 23:23:17.875 315 12479.67 111.65 54593.03 88888.00 2015-11-11 23:23:18.000 315 12479.77 111.65 54593.03 88888.00 2015-11-11 23:23:18.125 315 12479.77 111.67 54593.03 88888.00 2015-11-11 23:23:18.250 315 12479.75 111.67 54593.03 88888.00 2015-11-11 23:23:18.375 315 12479.77 111.75 54593.03 88888.00 2015-11-11 23:23:18.500 315 12479.70 111.75 54593.00 88888.00 2015-11-11 23:23:18.625 315 12479.67 111.75 54593.05 88888.00 2015-11-11 23:23:18.750 315 12479.67 111.75 54593.03 88888.00 2015-11-11 23:23:18.875 315 12479.70 111.72 54593.03 88888.00 2015-11-11 23:23:19.000 315 12479.67 111.70 54593.00 88888.00 2015-11-11 23:23:19.125 315 12479.73 111.72 54593.03 88888.00 2015-11-11 23:23:19.250 315 12479.65 111.75 54593.03 88888.00 2015-11-11 23:23:19.375 315 12479.67 111.80 54593.03 88888.00 2015-11-11 23:23:19.500 315 12479.67 111.80 54593.03 88888.00 2015-11-11 23:23:19.625 315 12479.67 111.78 54592.97 88888.00 2015-11-11 23:23:19.750 315 12479.62 111.80 54592.97 88888.00 2015-11-11 23:23:19.875 315 12479.67 111.80 54593.00 88888.00 2015-11-11 23:23:20.000 315 12479.75 111.83 54593.03 88888.00 2015-11-11 23:23:20.125 315 12479.77 111.83 54593.03 88888.00 2015-11-11 23:23:20.250 315 12479.75 111.88 54593.05 88888.00 2015-11-11 23:23:20.375 315 12479.67 111.92 54593.07 88888.00 2015-11-11 23:23:20.500 315 12479.62 111.92 54593.05 88888.00 2015-11-11 23:23:20.625 315 12479.60 111.90 54593.03 88888.00 2015-11-11 23:23:20.750 315 12479.62 111.92 54593.03 88888.00 2015-11-11 23:23:20.875 315 12479.62 111.92 54593.03 88888.00 2015-11-11 23:23:21.000 315 12479.67 111.95 54593.05 88888.00 2015-11-11 23:23:21.125 315 12479.60 111.97 54593.05 88888.00 2015-11-11 23:23:21.250 315 12479.55 111.92 54593.00 88888.00 2015-11-11 23:23:21.375 315 12479.55 111.95 54593.00 88888.00 2015-11-11 23:23:21.500 315 12479.60 111.97 54593.00 88888.00 2015-11-11 23:23:21.625 315 12479.60 112.00 54593.00 88888.00 2015-11-11 23:23:21.750 315 12479.60 112.00 54593.03 88888.00 2015-11-11 23:23:21.875 315 12479.62 111.95 54593.03 88888.00 2015-11-11 23:23:22.000 315 12479.62 111.92 54593.03 88888.00 2015-11-11 23:23:22.125 315 12479.67 111.97 54593.03 88888.00 2015-11-11 23:23:22.250 315 12479.65 112.03 54593.05 88888.00 2015-11-11 23:23:22.375 315 12479.62 112.00 54593.00 88888.00 2015-11-11 23:23:22.500 315 12479.60 112.00 54593.00 88888.00 2015-11-11 23:23:22.625 315 12479.62 112.03 54593.03 88888.00 2015-11-11 23:23:22.750 315 12479.62 112.05 54593.05 88888.00 2015-11-11 23:23:22.875 315 12479.60 112.05 54593.03 88888.00 2015-11-11 23:23:23.000 315 12479.65 112.05 54593.03 88888.00 2015-11-11 23:23:23.125 315 12479.67 112.10 54593.05 88888.00 2015-11-11 23:23:23.250 315 12479.58 112.08 54593.05 88888.00 2015-11-11 23:23:23.375 315 12479.55 112.08 54593.07 88888.00 2015-11-11 23:23:23.500 315 12479.58 112.12 54593.05 88888.00 2015-11-11 23:23:23.625 315 12479.62 112.12 54593.05 88888.00 2015-11-11 23:23:23.750 315 12479.65 112.12 54593.05 88888.00 2015-11-11 23:23:23.875 315 12479.65 112.12 54593.05 88888.00 2015-11-11 23:23:24.000 315 12479.62 112.10 54593.07 88888.00 2015-11-11 23:23:24.125 315 12479.60 112.10 54593.07 88888.00 2015-11-11 23:23:24.250 315 12479.50 112.12 54593.07 88888.00 2015-11-11 23:23:24.375 315 12479.45 112.08 54593.07 88888.00 2015-11-11 23:23:24.500 315 12479.40 112.08 54593.07 88888.00 2015-11-11 23:23:24.625 315 12479.42 112.12 54593.07 88888.00 2015-11-11 23:23:24.750 315 12479.50 112.15 54593.10 88888.00 2015-11-11 23:23:24.875 315 12479.45 112.15 54593.10 88888.00 2015-11-11 23:23:25.000 315 12479.38 112.12 54593.07 88888.00 2015-11-11 23:23:25.125 315 12479.40 112.12 54593.07 88888.00 2015-11-11 23:23:25.250 315 12479.35 112.15 54593.10 88888.00 2015-11-11 23:23:25.375 315 12479.38 112.17 54593.12 88888.00 2015-11-11 23:23:25.500 315 12479.35 112.20 54593.07 88888.00 2015-11-11 23:23:25.625 315 12479.35 112.22 54593.10 88888.00 2015-11-11 23:23:25.750 315 12479.33 112.25 54593.12 88888.00 2015-11-11 23:23:25.875 315 12479.33 112.22 54593.10 88888.00 2015-11-11 23:23:26.000 315 12479.30 112.25 54593.10 88888.00 2015-11-11 23:23:26.125 315 12479.20 112.25 54593.10 88888.00 2015-11-11 23:23:26.250 315 12479.12 112.22 54593.10 88888.00 2015-11-11 23:23:26.375 315 12479.20 112.28 54593.12 88888.00 2015-11-11 23:23:26.500 315 12479.23 112.30 54593.12 88888.00 2015-11-11 23:23:26.625 315 12479.23 112.30 54593.10 88888.00 2015-11-11 23:23:26.750 315 12479.17 112.33 54593.07 88888.00 2015-11-11 23:23:26.875 315 12479.17 112.30 54593.10 88888.00 2015-11-11 23:23:27.000 315 12479.12 112.30 54593.10 88888.00 2015-11-11 23:23:27.125 315 12479.12 112.35 54593.12 88888.00 2015-11-11 23:23:27.250 315 12479.08 112.30 54593.10 88888.00 2015-11-11 23:23:27.375 315 12479.12 112.30 54593.10 88888.00 2015-11-11 23:23:27.500 315 12479.10 112.30 54593.12 88888.00 2015-11-11 23:23:27.625 315 12479.15 112.33 54593.10 88888.00 2015-11-11 23:23:27.750 315 12479.05 112.33 54593.10 88888.00 2015-11-11 23:23:27.875 315 12479.02 112.35 54593.12 88888.00 2015-11-11 23:23:28.000 315 12479.05 112.35 54593.12 88888.00 2015-11-11 23:23:28.125 315 12479.05 112.35 54593.12 88888.00 2015-11-11 23:23:28.250 315 12479.02 112.40 54593.12 88888.00 2015-11-11 23:23:28.375 315 12479.02 112.42 54593.12 88888.00 2015-11-11 23:23:28.500 315 12479.00 112.42 54593.15 88888.00 2015-11-11 23:23:28.625 315 12478.95 112.40 54593.18 88888.00 2015-11-11 23:23:28.750 315 12478.95 112.38 54593.18 88888.00 2015-11-11 23:23:28.875 315 12478.92 112.40 54593.15 88888.00 2015-11-11 23:23:29.000 315 12478.95 112.40 54593.18 88888.00 2015-11-11 23:23:29.125 315 12479.00 112.45 54593.20 88888.00 2015-11-11 23:23:29.250 315 12479.02 112.42 54593.22 88888.00 2015-11-11 23:23:29.375 315 12479.02 112.40 54593.20 88888.00 2015-11-11 23:23:29.500 315 12478.95 112.38 54593.20 88888.00 2015-11-11 23:23:29.625 315 12478.92 112.38 54593.18 88888.00 2015-11-11 23:23:29.750 315 12478.88 112.40 54593.20 88888.00 2015-11-11 23:23:29.875 315 12478.88 112.40 54593.18 88888.00 2015-11-11 23:23:30.000 315 12478.88 112.42 54593.18 88888.00 2015-11-11 23:23:30.125 315 12478.85 112.42 54593.22 88888.00 2015-11-11 23:23:30.250 315 12478.80 112.40 54593.25 88888.00 2015-11-11 23:23:30.375 315 12478.80 112.42 54593.25 88888.00 2015-11-11 23:23:30.500 315 12478.80 112.45 54593.22 88888.00 2015-11-11 23:23:30.625 315 12478.80 112.45 54593.22 88888.00 2015-11-11 23:23:30.750 315 12478.77 112.45 54593.22 88888.00 2015-11-11 23:23:30.875 315 12478.83 112.42 54593.22 88888.00 2015-11-11 23:23:31.000 315 12478.77 112.42 54593.28 88888.00 2015-11-11 23:23:31.125 315 12478.73 112.47 54593.32 88888.00 2015-11-11 23:23:31.250 315 12478.73 112.42 54593.32 88888.00 2015-11-11 23:23:31.375 315 12478.77 112.42 54593.28 88888.00 2015-11-11 23:23:31.500 315 12478.70 112.45 54593.30 88888.00 2015-11-11 23:23:31.625 315 12478.70 112.47 54593.35 88888.00 2015-11-11 23:23:31.750 315 12478.73 112.45 54593.35 88888.00 2015-11-11 23:23:31.875 315 12478.80 112.42 54593.32 88888.00 2015-11-11 23:23:32.000 315 12478.80 112.45 54593.30 88888.00 2015-11-11 23:23:32.125 315 12478.73 112.47 54593.30 88888.00 2015-11-11 23:23:32.250 315 12478.65 112.45 54593.32 88888.00 2015-11-11 23:23:32.375 315 12478.65 112.42 54593.30 88888.00 2015-11-11 23:23:32.500 315 12478.62 112.40 54593.30 88888.00 2015-11-11 23:23:32.625 315 12478.62 112.40 54593.30 88888.00 2015-11-11 23:23:32.750 315 12478.60 112.40 54593.30 88888.00 2015-11-11 23:23:32.875 315 12478.58 112.38 54593.30 88888.00 2015-11-11 23:23:33.000 315 12478.52 112.30 54593.30 88888.00 2015-11-11 23:23:33.125 315 12478.55 112.30 54593.32 88888.00 2015-11-11 23:23:33.250 315 12478.58 112.33 54593.35 88888.00 2015-11-11 23:23:33.375 315 12478.60 112.33 54593.32 88888.00 2015-11-11 23:23:33.500 315 12478.52 112.30 54593.32 88888.00 2015-11-11 23:23:33.625 315 12478.55 112.33 54593.35 88888.00 2015-11-11 23:23:33.750 315 12478.60 112.38 54593.38 88888.00 2015-11-11 23:23:33.875 315 12478.60 112.38 54593.32 88888.00 2015-11-11 23:23:34.000 315 12478.52 112.40 54593.38 88888.00 2015-11-11 23:23:34.125 315 12478.50 112.42 54593.38 88888.00 2015-11-11 23:23:34.250 315 12478.50 112.38 54593.38 88888.00 2015-11-11 23:23:34.375 315 12478.55 112.35 54593.35 88888.00 2015-11-11 23:23:34.500 315 12478.48 112.35 54593.40 88888.00 2015-11-11 23:23:34.625 315 12478.45 112.42 54593.43 88888.00 2015-11-11 23:23:34.750 315 12478.42 112.40 54593.40 88888.00 2015-11-11 23:23:34.875 315 12478.42 112.38 54593.40 88888.00 2015-11-11 23:23:35.000 315 12478.45 112.35 54593.40 88888.00 2015-11-11 23:23:35.125 315 12478.45 112.35 54593.47 88888.00 2015-11-11 23:23:35.250 315 12478.42 112.35 54593.43 88888.00 2015-11-11 23:23:35.375 315 12478.35 112.33 54593.43 88888.00 2015-11-11 23:23:35.500 315 12478.30 112.35 54593.43 88888.00 2015-11-11 23:23:35.625 315 12478.35 112.35 54593.45 88888.00 2015-11-11 23:23:35.750 315 12478.35 112.33 54593.43 88888.00 2015-11-11 23:23:35.875 315 12478.38 112.28 54593.43 88888.00 2015-11-11 23:23:36.000 315 12478.35 112.25 54593.43 88888.00 2015-11-11 23:23:36.125 315 12478.27 112.22 54593.38 88888.00 2015-11-11 23:23:36.250 315 12478.20 112.22 54593.43 88888.00 2015-11-11 23:23:36.375 315 12478.25 112.22 54593.43 88888.00 2015-11-11 23:23:36.500 315 12478.25 112.20 54593.43 88888.00 2015-11-11 23:23:36.625 315 12478.27 112.25 54593.43 88888.00 2015-11-11 23:23:36.750 315 12478.25 112.22 54593.45 88888.00 2015-11-11 23:23:36.875 315 12478.30 112.20 54593.47 88888.00 2015-11-11 23:23:37.000 315 12478.35 112.20 54593.45 88888.00 2015-11-11 23:23:37.125 315 12478.30 112.22 54593.45 88888.00 2015-11-11 23:23:37.250 315 12478.27 112.17 54593.45 88888.00 2015-11-11 23:23:37.375 315 12478.25 112.12 54593.50 88888.00 2015-11-11 23:23:37.500 315 12478.20 112.12 54593.47 88888.00 2015-11-11 23:23:37.625 315 12478.15 112.15 54593.47 88888.00 2015-11-11 23:23:37.750 315 12478.12 112.15 54593.47 88888.00 2015-11-11 23:23:37.875 315 12478.15 112.12 54593.47 88888.00 2015-11-11 23:23:38.000 315 12478.12 112.12 54593.47 88888.00 2015-11-11 23:23:38.125 315 12478.10 112.15 54593.50 88888.00 2015-11-11 23:23:38.250 315 12478.02 112.10 54593.53 88888.00 2015-11-11 23:23:38.375 315 12478.08 112.10 54593.50 88888.00 2015-11-11 23:23:38.500 315 12478.10 112.03 54593.50 88888.00 2015-11-11 23:23:38.625 315 12478.10 112.03 54593.50 88888.00 2015-11-11 23:23:38.750 315 12478.08 112.05 54593.55 88888.00 2015-11-11 23:23:38.875 315 12478.08 112.10 54593.57 88888.00 2015-11-11 23:23:39.000 315 12478.08 112.08 54593.57 88888.00 2015-11-11 23:23:39.125 315 12478.08 112.08 54593.57 88888.00 2015-11-11 23:23:39.250 315 12478.00 112.00 54593.57 88888.00 2015-11-11 23:23:39.375 315 12478.02 112.03 54593.60 88888.00 2015-11-11 23:23:39.500 315 12478.05 111.97 54593.57 88888.00 2015-11-11 23:23:39.625 315 12478.02 112.00 54593.57 88888.00 2015-11-11 23:23:39.750 315 12478.02 111.97 54593.60 88888.00 2015-11-11 23:23:39.875 315 12478.05 111.97 54593.60 88888.00 2015-11-11 23:23:40.000 315 12477.98 112.00 54593.62 88888.00 2015-11-11 23:23:40.125 315 12477.92 111.97 54593.60 88888.00 2015-11-11 23:23:40.250 315 12477.98 111.95 54593.62 88888.00 2015-11-11 23:23:40.375 315 12478.05 111.95 54593.60 88888.00 2015-11-11 23:23:40.500 315 12478.00 111.95 54593.62 88888.00 2015-11-11 23:23:40.625 315 12478.00 111.95 54593.65 88888.00 2015-11-11 23:23:40.750 315 12478.08 111.95 54593.68 88888.00 2015-11-11 23:23:40.875 315 12478.08 111.92 54593.62 88888.00 2015-11-11 23:23:41.000 315 12478.05 111.90 54593.62 88888.00 2015-11-11 23:23:41.125 315 12478.00 111.90 54593.65 88888.00 2015-11-11 23:23:41.250 315 12477.95 111.88 54593.65 88888.00 2015-11-11 23:23:41.375 315 12477.95 111.88 54593.65 88888.00 2015-11-11 23:23:41.500 315 12477.95 111.85 54593.62 88888.00 2015-11-11 23:23:41.625 315 12477.98 111.78 54593.65 88888.00 2015-11-11 23:23:41.750 315 12477.92 111.80 54593.65 88888.00 2015-11-11 23:23:41.875 315 12477.98 111.85 54593.68 88888.00 2015-11-11 23:23:42.000 315 12478.00 111.88 54593.68 88888.00 2015-11-11 23:23:42.125 315 12477.92 111.85 54593.68 88888.00 2015-11-11 23:23:42.250 315 12477.92 111.78 54593.65 88888.00 2015-11-11 23:23:42.375 315 12478.05 111.78 54593.65 88888.00 2015-11-11 23:23:42.500 315 12478.08 111.72 54593.65 88888.00 2015-11-11 23:23:42.625 315 12478.00 111.72 54593.68 88888.00 2015-11-11 23:23:42.750 315 12477.88 111.75 54593.65 88888.00 2015-11-11 23:23:42.875 315 12477.92 111.75 54593.65 88888.00 2015-11-11 23:23:43.000 315 12477.90 111.75 54593.68 88888.00 2015-11-11 23:23:43.125 315 12477.83 111.70 54593.68 88888.00 2015-11-11 23:23:43.250 315 12477.80 111.65 54593.68 88888.00 2015-11-11 23:23:43.375 315 12477.90 111.70 54593.70 88888.00 2015-11-11 23:23:43.500 315 12477.95 111.67 54593.70 88888.00 2015-11-11 23:23:43.625 315 12477.90 111.67 54593.70 88888.00 2015-11-11 23:23:43.750 315 12477.90 111.72 54593.72 88888.00 2015-11-11 23:23:43.875 315 12477.92 111.75 54593.75 88888.00 2015-11-11 23:23:44.000 315 12477.95 111.70 54593.70 88888.00 2015-11-11 23:23:44.125 315 12478.00 111.67 54593.70 88888.00 2015-11-11 23:23:44.250 315 12477.92 111.65 54593.75 88888.00 2015-11-11 23:23:44.375 315 12477.92 111.62 54593.72 88888.00 2015-11-11 23:23:44.500 315 12477.88 111.58 54593.72 88888.00 2015-11-11 23:23:44.625 315 12477.85 111.62 54593.75 88888.00 2015-11-11 23:23:44.750 315 12477.92 111.62 54593.75 88888.00 2015-11-11 23:23:44.875 315 12477.90 111.60 54593.75 88888.00 2015-11-11 23:23:45.000 315 12477.88 111.60 54593.72 88888.00 2015-11-11 23:23:45.125 315 12477.85 111.62 54593.75 88888.00 2015-11-11 23:23:45.250 315 12477.85 111.58 54593.75 88888.00 2015-11-11 23:23:45.375 315 12477.92 111.60 54593.75 88888.00 2015-11-11 23:23:45.500 315 12477.90 111.55 54593.75 88888.00 2015-11-11 23:23:45.625 315 12477.83 111.55 54593.75 88888.00 2015-11-11 23:23:45.750 315 12477.85 111.53 54593.72 88888.00 2015-11-11 23:23:45.875 315 12477.83 111.50 54593.75 88888.00 2015-11-11 23:23:46.000 315 12477.70 111.50 54593.75 88888.00 2015-11-11 23:23:46.125 315 12477.75 111.53 54593.75 88888.00 2015-11-11 23:23:46.250 315 12477.77 111.50 54593.78 88888.00 2015-11-11 23:23:46.375 315 12477.83 111.45 54593.80 88888.00 2015-11-11 23:23:46.500 315 12477.85 111.53 54593.82 88888.00 2015-11-11 23:23:46.625 315 12477.83 111.50 54593.80 88888.00 2015-11-11 23:23:46.750 315 12477.77 111.47 54593.80 88888.00 2015-11-11 23:23:46.875 315 12477.77 111.45 54593.78 88888.00 2015-11-11 23:23:47.000 315 12477.80 111.42 54593.75 88888.00 2015-11-11 23:23:47.125 315 12477.77 111.45 54593.78 88888.00 2015-11-11 23:23:47.250 315 12477.75 111.45 54593.80 88888.00 2015-11-11 23:23:47.375 315 12477.73 111.42 54593.78 88888.00 2015-11-11 23:23:47.500 315 12477.77 111.42 54593.75 88888.00 2015-11-11 23:23:47.625 315 12477.80 111.42 54593.78 88888.00 2015-11-11 23:23:47.750 315 12477.75 111.45 54593.80 88888.00 2015-11-11 23:23:47.875 315 12477.75 111.42 54593.80 88888.00 2015-11-11 23:23:48.000 315 12477.83 111.38 54593.80 88888.00 2015-11-11 23:23:48.125 315 12477.83 111.38 54593.80 88888.00 2015-11-11 23:23:48.250 315 12477.75 111.35 54593.82 88888.00 2015-11-11 23:23:48.375 315 12477.75 111.38 54593.82 88888.00 2015-11-11 23:23:48.500 315 12477.75 111.33 54593.82 88888.00 2015-11-11 23:23:48.625 315 12477.77 111.33 54593.82 88888.00 2015-11-11 23:23:48.750 315 12477.73 111.33 54593.85 88888.00 2015-11-11 23:23:48.875 315 12477.73 111.40 54593.88 88888.00 2015-11-11 23:23:49.000 315 12477.75 111.38 54593.88 88888.00 2015-11-11 23:23:49.125 315 12477.67 111.35 54593.85 88888.00 2015-11-11 23:23:49.250 315 12477.60 111.33 54593.85 88888.00 2015-11-11 23:23:49.375 315 12477.70 111.33 54593.82 88888.00 2015-11-11 23:23:49.500 315 12477.67 111.30 54593.80 88888.00 2015-11-11 23:23:49.625 315 12477.77 111.33 54593.82 88888.00 2015-11-11 23:23:49.750 315 12477.85 111.35 54593.85 88888.00 2015-11-11 23:23:49.875 315 12477.77 111.30 54593.85 88888.00 2015-11-11 23:23:50.000 315 12477.73 111.28 54593.82 88888.00 2015-11-11 23:23:50.125 315 12477.70 111.30 54593.85 88888.00 2015-11-11 23:23:50.250 315 12477.70 111.30 54593.85 88888.00 2015-11-11 23:23:50.375 315 12477.80 111.30 54593.85 88888.00 2015-11-11 23:23:50.500 315 12477.77 111.28 54593.88 88888.00 2015-11-11 23:23:50.625 315 12477.77 111.28 54593.85 88888.00 2015-11-11 23:23:50.750 315 12477.77 111.33 54593.85 88888.00 2015-11-11 23:23:50.875 315 12477.73 111.25 54593.85 88888.00 2015-11-11 23:23:51.000 315 12477.67 111.22 54593.88 88888.00 2015-11-11 23:23:51.125 315 12477.70 111.22 54593.88 88888.00 2015-11-11 23:23:51.250 315 12477.73 111.20 54593.88 88888.00 2015-11-11 23:23:51.375 315 12477.75 111.22 54593.85 88888.00 2015-11-11 23:23:51.500 315 12477.77 111.22 54593.90 88888.00 2015-11-11 23:23:51.625 315 12477.75 111.20 54593.90 88888.00 2015-11-11 23:23:51.750 315 12477.73 111.20 54593.85 88888.00 2015-11-11 23:23:51.875 315 12477.75 111.20 54593.88 88888.00 2015-11-11 23:23:52.000 315 12477.75 111.20 54593.85 88888.00 2015-11-11 23:23:52.125 315 12477.67 111.20 54593.90 88888.00 2015-11-11 23:23:52.250 315 12477.60 111.17 54593.90 88888.00 2015-11-11 23:23:52.375 315 12477.60 111.15 54593.88 88888.00 2015-11-11 23:23:52.500 315 12477.60 111.15 54593.85 88888.00 2015-11-11 23:23:52.625 315 12477.70 111.20 54593.88 88888.00 2015-11-11 23:23:52.750 315 12477.73 111.17 54593.88 88888.00 2015-11-11 23:23:52.875 315 12477.70 111.17 54593.85 88888.00 2015-11-11 23:23:53.000 315 12477.70 111.15 54593.85 88888.00 2015-11-11 23:23:53.125 315 12477.65 111.12 54593.88 88888.00 2015-11-11 23:23:53.250 315 12477.62 111.12 54593.85 88888.00 2015-11-11 23:23:53.375 315 12477.60 111.12 54593.85 88888.00 2015-11-11 23:23:53.500 315 12477.62 111.12 54593.88 88888.00 2015-11-11 23:23:53.625 315 12477.65 111.12 54593.88 88888.00 2015-11-11 23:23:53.750 315 12477.65 111.10 54593.88 88888.00 2015-11-11 23:23:53.875 315 12477.62 111.08 54593.85 88888.00 2015-11-11 23:23:54.000 315 12477.60 111.05 54593.85 88888.00 2015-11-11 23:23:54.125 315 12477.60 111.05 54593.85 88888.00 2015-11-11 23:23:54.250 315 12477.58 111.05 54593.85 88888.00 2015-11-11 23:23:54.375 315 12477.58 111.05 54593.88 88888.00 2015-11-11 23:23:54.500 315 12477.55 111.00 54593.88 88888.00 2015-11-11 23:23:54.625 315 12477.60 111.03 54593.85 88888.00 2015-11-11 23:23:54.750 315 12477.55 111.03 54593.88 88888.00 2015-11-11 23:23:54.875 315 12477.52 111.00 54593.90 88888.00 2015-11-11 23:23:55.000 315 12477.58 111.00 54593.88 88888.00 2015-11-11 23:23:55.125 315 12477.67 111.05 54593.88 88888.00 2015-11-11 23:23:55.250 315 12477.62 111.03 54593.85 88888.00 2015-11-11 23:23:55.375 315 12477.62 110.97 54593.85 88888.00 2015-11-11 23:23:55.500 315 12477.67 110.92 54593.88 88888.00 2015-11-11 23:23:55.625 315 12477.67 110.95 54593.88 88888.00 2015-11-11 23:23:55.750 315 12477.65 110.95 54593.90 88888.00 2015-11-11 23:23:55.875 315 12477.62 110.95 54593.90 88888.00 2015-11-11 23:23:56.000 315 12477.60 110.95 54593.88 88888.00 2015-11-11 23:23:56.125 315 12477.62 110.97 54593.88 88888.00 2015-11-11 23:23:56.250 315 12477.60 110.95 54593.90 88888.00 2015-11-11 23:23:56.375 315 12477.67 110.97 54593.93 88888.00 2015-11-11 23:23:56.500 315 12477.65 110.97 54593.93 88888.00 2015-11-11 23:23:56.625 315 12477.65 110.97 54593.93 88888.00 2015-11-11 23:23:56.750 315 12477.67 110.95 54593.90 88888.00 2015-11-11 23:23:56.875 315 12477.60 110.88 54593.90 88888.00 2015-11-11 23:23:57.000 315 12477.55 110.80 54593.88 88888.00 2015-11-11 23:23:57.125 315 12477.52 110.85 54593.90 88888.00 2015-11-11 23:23:57.250 315 12477.58 110.85 54593.90 88888.00 2015-11-11 23:23:57.375 315 12477.62 110.85 54593.90 88888.00 2015-11-11 23:23:57.500 315 12477.65 110.85 54593.88 88888.00 2015-11-11 23:23:57.625 315 12477.60 110.88 54593.88 88888.00 2015-11-11 23:23:57.750 315 12477.55 110.88 54593.88 88888.00 2015-11-11 23:23:57.875 315 12477.52 110.88 54593.90 88888.00 2015-11-11 23:23:58.000 315 12477.58 110.85 54593.90 88888.00 2015-11-11 23:23:58.125 315 12477.58 110.80 54593.88 88888.00 2015-11-11 23:23:58.250 315 12477.52 110.80 54593.88 88888.00 2015-11-11 23:23:58.375 315 12477.55 110.83 54593.88 88888.00 2015-11-11 23:23:58.500 315 12477.65 110.80 54593.90 88888.00 2015-11-11 23:23:58.625 315 12477.73 110.80 54593.88 88888.00 2015-11-11 23:23:58.750 315 12477.73 110.80 54593.90 88888.00 2015-11-11 23:23:58.875 315 12477.75 110.80 54593.93 88888.00 2015-11-11 23:23:59.000 315 12477.75 110.80 54593.90 88888.00 2015-11-11 23:23:59.125 315 12477.67 110.78 54593.88 88888.00 2015-11-11 23:23:59.250 315 12477.58 110.72 54593.88 88888.00 2015-11-11 23:23:59.375 315 12477.58 110.75 54593.88 88888.00 2015-11-11 23:23:59.500 315 12477.60 110.78 54593.88 88888.00 2015-11-11 23:23:59.625 315 12477.65 110.80 54593.88 88888.00 2015-11-11 23:23:59.750 315 12477.60 110.78 54593.88 88888.00 2015-11-11 23:23:59.875 315 12477.55 110.72 54593.88 88888.00 2015-11-11 23:24:00.000 315 12477.58 110.70 54593.88 88888.00 2015-11-11 23:24:00.125 315 12477.60 110.67 54593.88 88888.00 2015-11-11 23:24:00.250 315 12477.62 110.65 54593.88 88888.00 2015-11-11 23:24:00.375 315 12477.73 110.65 54593.85 88888.00 2015-11-11 23:24:00.500 315 12477.73 110.67 54593.85 88888.00 2015-11-11 23:24:00.625 315 12477.62 110.67 54593.88 88888.00 2015-11-11 23:24:00.750 315 12477.58 110.65 54593.88 88888.00 2015-11-11 23:24:00.875 315 12477.52 110.62 54593.88 88888.00 2015-11-11 23:24:01.000 315 12477.55 110.62 54593.85 88888.00 2015-11-11 23:24:01.125 315 12477.58 110.65 54593.88 88888.00 2015-11-11 23:24:01.250 315 12477.58 110.67 54593.90 88888.00 2015-11-11 23:24:01.375 315 12477.60 110.67 54593.90 88888.00 2015-11-11 23:24:01.500 315 12477.60 110.65 54593.88 88888.00 2015-11-11 23:24:01.625 315 12477.60 110.60 54593.85 88888.00 2015-11-11 23:24:01.750 315 12477.62 110.60 54593.85 88888.00 2015-11-11 23:24:01.875 315 12477.70 110.58 54593.82 88888.00 2015-11-11 23:24:02.000 315 12477.70 110.58 54593.80 88888.00 2015-11-11 23:24:02.125 315 12477.67 110.60 54593.85 88888.00 2015-11-11 23:24:02.250 315 12477.70 110.60 54593.85 88888.00 2015-11-11 23:24:02.375 315 12477.73 110.58 54593.82 88888.00 2015-11-11 23:24:02.500 315 12477.75 110.60 54593.82 88888.00 2015-11-11 23:24:02.625 315 12477.85 110.62 54593.85 88888.00 2015-11-11 23:24:02.750 315 12477.85 110.62 54593.85 88888.00 2015-11-11 23:24:02.875 315 12477.80 110.65 54593.82 88888.00 2015-11-11 23:24:03.000 315 12477.77 110.58 54593.80 88888.00 2015-11-11 23:24:03.125 315 12477.77 110.62 54593.82 88888.00 2015-11-11 23:24:03.250 315 12477.77 110.62 54593.80 88888.00 2015-11-11 23:24:03.375 315 12477.77 110.65 54593.80 88888.00 2015-11-11 23:24:03.500 315 12477.77 110.62 54593.78 88888.00 2015-11-11 23:24:03.625 315 12477.77 110.62 54593.80 88888.00 2015-11-11 23:24:03.750 315 12477.83 110.60 54593.82 88888.00 2015-11-11 23:24:03.875 315 12477.77 110.58 54593.78 88888.00 2015-11-11 23:24:04.000 315 12477.80 110.58 54593.78 88888.00 2015-11-11 23:24:04.125 315 12477.80 110.58 54593.78 88888.00 2015-11-11 23:24:04.250 315 12477.75 110.58 54593.80 88888.00 2015-11-11 23:24:04.375 315 12477.77 110.58 54593.78 88888.00 2015-11-11 23:24:04.500 315 12477.77 110.60 54593.78 88888.00 2015-11-11 23:24:04.625 315 12477.80 110.55 54593.75 88888.00 2015-11-11 23:24:04.750 315 12477.75 110.55 54593.78 88888.00 2015-11-11 23:24:04.875 315 12477.75 110.58 54593.80 88888.00 2015-11-11 23:24:05.000 315 12477.80 110.58 54593.78 88888.00 2015-11-11 23:24:05.125 315 12477.85 110.55 54593.78 88888.00 2015-11-11 23:24:05.250 315 12477.85 110.55 54593.80 88888.00 2015-11-11 23:24:05.375 315 12477.77 110.60 54593.78 88888.00 2015-11-11 23:24:05.500 315 12477.83 110.60 54593.78 88888.00 2015-11-11 23:24:05.625 315 12477.80 110.60 54593.78 88888.00 2015-11-11 23:24:05.750 315 12477.73 110.60 54593.75 88888.00 2015-11-11 23:24:05.875 315 12477.70 110.60 54593.75 88888.00 2015-11-11 23:24:06.000 315 12477.75 110.60 54593.72 88888.00 2015-11-11 23:24:06.125 315 12477.77 110.65 54593.75 88888.00 2015-11-11 23:24:06.250 315 12477.77 110.60 54593.75 88888.00 2015-11-11 23:24:06.375 315 12477.85 110.60 54593.72 88888.00 2015-11-11 23:24:06.500 315 12477.85 110.67 54593.72 88888.00 2015-11-11 23:24:06.625 315 12477.80 110.62 54593.72 88888.00 2015-11-11 23:24:06.750 315 12477.80 110.67 54593.70 88888.00 2015-11-11 23:24:06.875 315 12477.85 110.70 54593.72 88888.00 2015-11-11 23:24:07.000 315 12477.88 110.70 54593.70 88888.00 2015-11-11 23:24:07.125 315 12477.90 110.67 54593.70 88888.00 2015-11-11 23:24:07.250 315 12477.90 110.70 54593.70 88888.00 2015-11-11 23:24:07.375 315 12477.88 110.70 54593.72 88888.00 2015-11-11 23:24:07.500 315 12477.85 110.70 54593.70 88888.00 2015-11-11 23:24:07.625 315 12477.85 110.70 54593.68 88888.00 2015-11-11 23:24:07.750 315 12477.85 110.70 54593.68 88888.00 2015-11-11 23:24:07.875 315 12477.83 110.70 54593.65 88888.00 2015-11-11 23:24:08.000 315 12477.77 110.70 54593.65 88888.00 2015-11-11 23:24:08.125 315 12477.85 110.75 54593.68 88888.00 2015-11-11 23:24:08.250 315 12477.90 110.78 54593.72 88888.00 2015-11-11 23:24:08.375 315 12477.98 110.78 54593.68 88888.00 2015-11-11 23:24:08.500 315 12477.90 110.75 54593.65 88888.00 2015-11-11 23:24:08.625 315 12477.83 110.72 54593.65 88888.00 2015-11-11 23:24:08.750 315 12477.85 110.75 54593.65 88888.00 2015-11-11 23:24:08.875 315 12477.88 110.78 54593.62 88888.00 2015-11-11 23:24:09.000 315 12477.85 110.80 54593.62 88888.00 2015-11-11 23:24:09.125 315 12477.83 110.75 54593.60 88888.00 2015-11-11 23:24:09.250 315 12477.80 110.78 54593.60 88888.00 2015-11-11 23:24:09.375 315 12477.88 110.83 54593.62 88888.00 2015-11-11 23:24:09.500 315 12477.95 110.83 54593.60 88888.00 2015-11-11 23:24:09.625 315 12477.92 110.83 54593.60 88888.00 2015-11-11 23:24:09.750 315 12477.92 110.85 54593.57 88888.00 2015-11-11 23:24:09.875 315 12477.90 110.83 54593.57 88888.00 2015-11-11 23:24:10.000 315 12477.88 110.83 54593.57 88888.00 2015-11-11 23:24:10.125 315 12477.88 110.85 54593.60 88888.00 2015-11-11 23:24:10.250 315 12477.92 110.90 54593.60 88888.00 2015-11-11 23:24:10.375 315 12477.90 110.92 54593.57 88888.00 2015-11-11 23:24:10.500 315 12477.88 110.90 54593.57 88888.00 2015-11-11 23:24:10.625 315 12477.90 110.92 54593.60 88888.00 2015-11-11 23:24:10.750 315 12478.02 110.92 54593.60 88888.00 2015-11-11 23:24:10.875 315 12478.12 110.92 54593.57 88888.00 2015-11-11 23:24:11.000 315 12478.10 110.90 54593.57 88888.00 2015-11-11 23:24:11.125 315 12478.02 110.90 54593.55 88888.00 2015-11-11 23:24:11.250 315 12478.00 110.90 54593.55 88888.00 2015-11-11 23:24:11.375 315 12477.98 110.92 54593.55 88888.00 2015-11-11 23:24:11.500 315 12478.02 110.95 54593.53 88888.00 2015-11-11 23:24:11.625 315 12478.05 110.95 54593.55 88888.00 2015-11-11 23:24:11.750 315 12478.05 111.00 54593.55 88888.00 2015-11-11 23:24:11.875 315 12478.10 111.00 54593.53 88888.00 2015-11-11 23:24:12.000 315 12478.08 110.97 54593.47 88888.00 2015-11-11 23:24:12.125 315 12478.02 111.03 54593.53 88888.00 2015-11-11 23:24:12.250 315 12478.00 111.03 54593.53 88888.00 2015-11-11 23:24:12.375 315 12478.00 111.03 54593.50 88888.00 2015-11-11 23:24:12.500 315 12478.00 111.05 54593.50 88888.00 2015-11-11 23:24:12.625 315 12478.05 111.05 54593.47 88888.00 2015-11-11 23:24:12.750 315 12478.02 111.08 54593.50 88888.00 2015-11-11 23:24:12.875 315 12478.05 111.10 54593.50 88888.00 2015-11-11 23:24:13.000 315 12478.12 111.10 54593.50 88888.00 2015-11-11 23:24:13.125 315 12478.10 111.10 54593.50 88888.00 2015-11-11 23:24:13.250 315 12478.08 111.10 54593.45 88888.00 2015-11-11 23:24:13.375 315 12478.05 111.12 54593.45 88888.00 2015-11-11 23:24:13.500 315 12478.08 111.12 54593.45 88888.00 2015-11-11 23:24:13.625 315 12478.08 111.17 54593.45 88888.00 2015-11-11 23:24:13.750 315 12478.08 111.17 54593.43 88888.00 2015-11-11 23:24:13.875 315 12478.08 111.15 54593.43 88888.00 2015-11-11 23:24:14.000 315 12478.05 111.15 54593.40 88888.00 2015-11-11 23:24:14.125 315 12478.10 111.17 54593.43 88888.00 2015-11-11 23:24:14.250 315 12478.15 111.20 54593.43 88888.00 2015-11-11 23:24:14.375 315 12478.15 111.22 54593.40 88888.00 2015-11-11 23:24:14.500 315 12478.10 111.22 54593.40 88888.00 2015-11-11 23:24:14.625 315 12478.08 111.22 54593.40 88888.00 2015-11-11 23:24:14.750 315 12478.08 111.22 54593.40 88888.00 2015-11-11 23:24:14.875 315 12478.10 111.25 54593.40 88888.00 2015-11-11 23:24:15.000 315 12478.17 111.28 54593.40 88888.00 2015-11-11 23:24:15.125 315 12478.15 111.25 54593.40 88888.00 2015-11-11 23:24:15.250 315 12478.15 111.25 54593.38 88888.00 2015-11-11 23:24:15.375 315 12478.17 111.25 54593.38 88888.00 2015-11-11 23:24:15.500 315 12478.17 111.28 54593.38 88888.00 2015-11-11 23:24:15.625 315 12478.12 111.28 54593.35 88888.00 2015-11-11 23:24:15.750 315 12478.12 111.30 54593.38 88888.00 2015-11-11 23:24:15.875 315 12478.12 111.28 54593.35 88888.00 2015-11-11 23:24:16.000 315 12478.10 111.28 54593.35 88888.00 2015-11-11 23:24:16.125 315 12478.12 111.28 54593.32 88888.00 2015-11-11 23:24:16.250 315 12478.23 111.33 54593.38 88888.00 2015-11-11 23:24:16.375 315 12478.20 111.35 54593.38 88888.00 2015-11-11 23:24:16.500 315 12478.10 111.35 54593.35 88888.00 2015-11-11 23:24:16.625 315 12478.10 111.40 54593.35 88888.00 2015-11-11 23:24:16.750 315 12478.15 111.45 54593.35 88888.00 2015-11-11 23:24:16.875 315 12478.17 111.45 54593.32 88888.00 2015-11-11 23:24:17.000 315 12478.12 111.42 54593.30 88888.00 2015-11-11 23:24:17.125 315 12478.10 111.40 54593.32 88888.00 2015-11-11 23:24:17.250 315 12478.12 111.42 54593.35 88888.00 2015-11-11 23:24:17.375 315 12478.23 111.50 54593.32 88888.00 2015-11-11 23:24:17.500 315 12478.25 111.55 54593.35 88888.00 2015-11-11 23:24:17.625 315 12478.23 111.53 54593.30 88888.00 2015-11-11 23:24:17.750 315 12478.12 111.45 54593.30 88888.00 2015-11-11 23:24:17.875 315 12478.05 111.50 54593.28 88888.00 2015-11-11 23:24:18.000 315 12478.08 111.53 54593.30 88888.00 2015-11-11 23:24:18.125 315 12478.12 111.55 54593.30 88888.00 2015-11-11 23:24:18.250 315 12478.12 111.53 54593.28 88888.00 2015-11-11 23:24:18.375 315 12478.17 111.53 54593.25 88888.00 2015-11-11 23:24:18.500 315 12478.23 111.53 54593.28 88888.00 2015-11-11 23:24:18.625 315 12478.20 111.55 54593.30 88888.00 2015-11-11 23:24:18.750 315 12478.17 111.58 54593.30 88888.00 2015-11-11 23:24:18.875 315 12478.15 111.58 54593.30 88888.00 2015-11-11 23:24:19.000 315 12478.08 111.58 54593.28 88888.00 2015-11-11 23:24:19.125 315 12478.08 111.58 54593.30 88888.00 2015-11-11 23:24:19.250 315 12478.08 111.55 54593.30 88888.00 2015-11-11 23:24:19.375 315 12478.10 111.58 54593.28 88888.00 2015-11-11 23:24:19.500 315 12478.10 111.60 54593.28 88888.00 2015-11-11 23:24:19.625 315 12478.08 111.60 54593.28 88888.00 2015-11-11 23:24:19.750 315 12478.08 111.62 54593.22 88888.00 2015-11-11 23:24:19.875 315 12478.10 111.58 54593.25 88888.00 2015-11-11 23:24:20.000 315 12478.12 111.60 54593.22 88888.00 2015-11-11 23:24:20.125 315 12478.05 111.60 54593.22 88888.00 2015-11-11 23:24:20.250 315 12478.00 111.60 54593.22 88888.00 2015-11-11 23:24:20.375 315 12478.00 111.65 54593.22 88888.00 2015-11-11 23:24:20.500 315 12478.02 111.67 54593.22 88888.00 2015-11-11 23:24:20.625 315 12478.05 111.70 54593.22 88888.00 2015-11-11 23:24:20.750 315 12478.10 111.75 54593.22 88888.00 2015-11-11 23:24:20.875 315 12478.02 111.70 54593.22 88888.00 2015-11-11 23:24:21.000 315 12478.02 111.72 54593.22 88888.00 2015-11-11 23:24:21.125 315 12478.00 111.72 54593.20 88888.00 2015-11-11 23:24:21.250 315 12478.00 111.67 54593.20 88888.00 2015-11-11 23:24:21.375 315 12478.00 111.72 54593.22 88888.00 2015-11-11 23:24:21.500 315 12478.08 111.75 54593.25 88888.00 2015-11-11 23:24:21.625 315 12478.05 111.80 54593.22 88888.00 2015-11-11 23:24:21.750 315 12478.02 111.78 54593.25 88888.00 2015-11-11 23:24:21.875 315 12478.02 111.75 54593.22 88888.00 2015-11-11 23:24:22.000 315 12478.00 111.72 54593.20 88888.00 2015-11-11 23:24:22.125 315 12477.95 111.70 54593.20 88888.00 2015-11-11 23:24:22.250 315 12477.95 111.75 54593.20 88888.00 2015-11-11 23:24:22.375 315 12478.00 111.75 54593.25 88888.00 2015-11-11 23:24:22.500 315 12478.00 111.75 54593.22 88888.00 2015-11-11 23:24:22.625 315 12477.98 111.67 54593.20 88888.00 2015-11-11 23:24:22.750 315 12477.98 111.67 54593.20 88888.00 2015-11-11 23:24:22.875 315 12477.98 111.72 54593.25 88888.00 2015-11-11 23:24:23.000 315 12477.98 111.70 54593.22 88888.00 2015-11-11 23:24:23.125 315 12477.95 111.70 54593.20 88888.00 2015-11-11 23:24:23.250 315 12477.92 111.75 54593.22 88888.00 2015-11-11 23:24:23.375 315 12477.98 111.78 54593.20 88888.00 2015-11-11 23:24:23.500 315 12477.98 111.78 54593.20 88888.00 2015-11-11 23:24:23.625 315 12478.00 111.78 54593.22 88888.00 2015-11-11 23:24:23.750 315 12478.02 111.83 54593.20 88888.00 2015-11-11 23:24:23.875 315 12478.02 111.85 54593.20 88888.00 2015-11-11 23:24:24.000 315 12478.05 111.83 54593.20 88888.00 2015-11-11 23:24:24.125 315 12478.05 111.80 54593.20 88888.00 2015-11-11 23:24:24.250 315 12477.95 111.78 54593.22 88888.00 2015-11-11 23:24:24.375 315 12477.98 111.80 54593.22 88888.00 2015-11-11 23:24:24.500 315 12478.02 111.83 54593.18 88888.00 2015-11-11 23:24:24.625 315 12477.98 111.80 54593.20 88888.00 2015-11-11 23:24:24.750 315 12478.00 111.78 54593.22 88888.00 2015-11-11 23:24:24.875 315 12477.98 111.78 54593.20 88888.00 2015-11-11 23:24:25.000 315 12478.00 111.83 54593.20 88888.00 2015-11-11 23:24:25.125 315 12477.95 111.83 54593.20 88888.00 2015-11-11 23:24:25.250 315 12477.90 111.83 54593.20 88888.00 2015-11-11 23:24:25.375 315 12477.88 111.80 54593.18 88888.00 2015-11-11 23:24:25.500 315 12477.92 111.80 54593.18 88888.00 2015-11-11 23:24:25.625 315 12478.00 111.78 54593.18 88888.00 2015-11-11 23:24:25.750 315 12477.95 111.78 54593.18 88888.00 2015-11-11 23:24:25.875 315 12477.85 111.80 54593.22 88888.00 2015-11-11 23:24:26.000 315 12477.92 111.85 54593.20 88888.00 2015-11-11 23:24:26.125 315 12477.95 111.83 54593.20 88888.00 2015-11-11 23:24:26.250 315 12477.92 111.75 54593.18 88888.00 2015-11-11 23:24:26.375 315 12477.92 111.80 54593.20 88888.00 2015-11-11 23:24:26.500 315 12477.92 111.83 54593.22 88888.00 2015-11-11 23:24:26.625 315 12477.88 111.80 54593.20 88888.00 2015-11-11 23:24:26.750 315 12477.88 111.83 54593.20 88888.00 2015-11-11 23:24:26.875 315 12477.88 111.80 54593.20 88888.00 2015-11-11 23:24:27.000 315 12477.85 111.78 54593.18 88888.00 2015-11-11 23:24:27.125 315 12477.83 111.78 54593.18 88888.00 2015-11-11 23:24:27.250 315 12477.88 111.78 54593.20 88888.00 2015-11-11 23:24:27.375 315 12477.98 111.80 54593.22 88888.00 2015-11-11 23:24:27.500 315 12477.98 111.83 54593.22 88888.00 2015-11-11 23:24:27.625 315 12477.92 111.78 54593.20 88888.00 2015-11-11 23:24:27.750 315 12477.85 111.78 54593.20 88888.00 2015-11-11 23:24:27.875 315 12477.85 111.80 54593.20 88888.00 2015-11-11 23:24:28.000 315 12477.85 111.75 54593.20 88888.00 2015-11-11 23:24:28.125 315 12477.92 111.75 54593.25 88888.00 2015-11-11 23:24:28.250 315 12477.90 111.78 54593.25 88888.00 2015-11-11 23:24:28.375 315 12477.85 111.83 54593.20 88888.00 2015-11-11 23:24:28.500 315 12477.83 111.78 54593.22 88888.00 2015-11-11 23:24:28.625 315 12477.83 111.72 54593.22 88888.00 2015-11-11 23:24:28.750 315 12477.90 111.78 54593.22 88888.00 2015-11-11 23:24:28.875 315 12477.92 111.80 54593.25 88888.00 2015-11-11 23:24:29.000 315 12477.92 111.78 54593.22 88888.00 2015-11-11 23:24:29.125 315 12477.88 111.75 54593.22 88888.00 2015-11-11 23:24:29.250 315 12477.85 111.75 54593.20 88888.00 2015-11-11 23:24:29.375 315 12477.88 111.78 54593.22 88888.00 2015-11-11 23:24:29.500 315 12477.90 111.80 54593.25 88888.00 2015-11-11 23:24:29.625 315 12477.90 111.80 54593.25 88888.00 2015-11-11 23:24:29.750 315 12477.88 111.78 54593.22 88888.00 2015-11-11 23:24:29.875 315 12477.83 111.78 54593.20 88888.00 2015-11-11 23:24:30.000 315 12477.85 111.80 54593.22 88888.00 2015-11-11 23:24:30.125 315 12477.85 111.80 54593.25 88888.00 2015-11-11 23:24:30.250 315 12477.80 111.80 54593.25 88888.00 2015-11-11 23:24:30.375 315 12477.80 111.80 54593.25 88888.00 2015-11-11 23:24:30.500 315 12477.83 111.83 54593.25 88888.00 2015-11-11 23:24:30.625 315 12477.80 111.78 54593.22 88888.00 2015-11-11 23:24:30.750 315 12477.80 111.75 54593.20 88888.00 2015-11-11 23:24:30.875 315 12477.83 111.75 54593.22 88888.00 2015-11-11 23:24:31.000 315 12477.85 111.75 54593.22 88888.00 2015-11-11 23:24:31.125 315 12477.83 111.80 54593.22 88888.00 2015-11-11 23:24:31.250 315 12477.77 111.80 54593.25 88888.00 2015-11-11 23:24:31.375 315 12477.83 111.80 54593.25 88888.00 2015-11-11 23:24:31.500 315 12477.83 111.80 54593.22 88888.00 2015-11-11 23:24:31.625 315 12477.83 111.80 54593.25 88888.00 2015-11-11 23:24:31.750 315 12477.85 111.88 54593.25 88888.00 2015-11-11 23:24:31.875 315 12477.83 111.88 54593.28 88888.00 2015-11-11 23:24:32.000 315 12477.80 111.85 54593.25 88888.00 2015-11-11 23:24:32.125 315 12477.75 111.85 54593.28 88888.00 2015-11-11 23:24:32.250 315 12477.67 111.83 54593.25 88888.00 2015-11-11 23:24:32.375 315 12477.65 111.80 54593.25 88888.00 2015-11-11 23:24:32.500 315 12477.65 111.78 54593.28 88888.00 2015-11-11 23:24:32.625 315 12477.75 111.78 54593.25 88888.00 2015-11-11 23:24:32.750 315 12477.77 111.78 54593.28 88888.00 2015-11-11 23:24:32.875 315 12477.75 111.78 54593.25 88888.00 2015-11-11 23:24:33.000 315 12477.75 111.78 54593.22 88888.00 2015-11-11 23:24:33.125 315 12477.80 111.78 54593.25 88888.00 2015-11-11 23:24:33.250 315 12477.83 111.80 54593.20 88888.00 2015-11-11 23:24:33.375 315 12477.90 111.80 54593.20 88888.00 2015-11-11 23:24:33.500 315 12477.85 111.78 54593.20 88888.00 2015-11-11 23:24:33.625 315 12477.83 111.78 54593.22 88888.00 2015-11-11 23:24:33.750 315 12477.85 111.75 54593.22 88888.00 2015-11-11 23:24:33.875 315 12477.90 111.72 54593.22 88888.00 2015-11-11 23:24:34.000 315 12477.88 111.70 54593.22 88888.00 2015-11-11 23:24:34.125 315 12477.85 111.72 54593.20 88888.00 2015-11-11 23:24:34.250 315 12477.80 111.75 54593.20 88888.00 2015-11-11 23:24:34.375 315 12477.80 111.78 54593.25 88888.00 2015-11-11 23:24:34.500 315 12477.77 111.78 54593.25 88888.00 2015-11-11 23:24:34.625 315 12477.77 111.78 54593.22 88888.00 2015-11-11 23:24:34.750 315 12477.80 111.80 54593.22 88888.00 2015-11-11 23:24:34.875 315 12477.85 111.75 54593.20 88888.00 2015-11-11 23:24:35.000 315 12477.83 111.72 54593.22 88888.00 2015-11-11 23:24:35.125 315 12477.77 111.70 54593.22 88888.00 2015-11-11 23:24:35.250 315 12477.80 111.72 54593.20 88888.00 2015-11-11 23:24:35.375 315 12477.83 111.70 54593.18 88888.00 2015-11-11 23:24:35.500 315 12477.88 111.72 54593.20 88888.00 2015-11-11 23:24:35.625 315 12477.80 111.75 54593.22 88888.00 2015-11-11 23:24:35.750 315 12477.75 111.72 54593.22 88888.00 2015-11-11 23:24:35.875 315 12477.83 111.67 54593.20 88888.00 2015-11-11 23:24:36.000 315 12477.88 111.65 54593.20 88888.00 2015-11-11 23:24:36.125 315 12477.85 111.72 54593.25 88888.00 2015-11-11 23:24:36.250 315 12477.80 111.75 54593.28 88888.00 2015-11-11 23:24:36.375 315 12477.80 111.72 54593.25 88888.00 2015-11-11 23:24:36.500 315 12477.80 111.72 54593.22 88888.00 2015-11-11 23:24:36.625 315 12477.77 111.75 54593.25 88888.00 2015-11-11 23:24:36.750 315 12477.80 111.67 54593.22 88888.00 2015-11-11 23:24:36.875 315 12477.85 111.72 54593.22 88888.00 2015-11-11 23:24:37.000 315 12477.83 111.67 54593.22 88888.00 2015-11-11 23:24:37.125 315 12477.80 111.70 54593.22 88888.00 2015-11-11 23:24:37.250 315 12477.80 111.67 54593.22 88888.00 2015-11-11 23:24:37.375 315 12477.88 111.67 54593.20 88888.00 2015-11-11 23:24:37.500 315 12477.88 111.65 54593.22 88888.00 2015-11-11 23:24:37.625 315 12477.90 111.70 54593.22 88888.00 2015-11-11 23:24:37.750 315 12477.90 111.75 54593.22 88888.00 2015-11-11 23:24:37.875 315 12477.85 111.75 54593.20 88888.00 2015-11-11 23:24:38.000 315 12477.73 111.70 54593.18 88888.00 2015-11-11 23:24:38.125 315 12477.73 111.70 54593.20 88888.00 2015-11-11 23:24:38.250 315 12477.75 111.72 54593.28 88888.00 2015-11-11 23:24:38.375 315 12477.88 111.67 54593.25 88888.00 2015-11-11 23:24:38.500 315 12477.88 111.65 54593.22 88888.00 2015-11-11 23:24:38.625 315 12477.85 111.65 54593.22 88888.00 2015-11-11 23:24:38.750 315 12477.85 111.65 54593.25 88888.00 2015-11-11 23:24:38.875 315 12477.80 111.62 54593.20 88888.00 2015-11-11 23:24:39.000 315 12477.77 111.67 54593.20 88888.00 2015-11-11 23:24:39.125 315 12477.77 111.75 54593.25 88888.00 2015-11-11 23:24:39.250 315 12477.75 111.70 54593.30 88888.00 2015-11-11 23:24:39.375 315 12477.75 111.67 54593.28 88888.00 2015-11-11 23:24:39.500 315 12477.73 111.65 54593.25 88888.00 2015-11-11 23:24:39.625 315 12477.70 111.70 54593.25 88888.00 2015-11-11 23:24:39.750 315 12477.75 111.72 54593.25 88888.00 2015-11-11 23:24:39.875 315 12477.83 111.75 54593.25 88888.00 2015-11-11 23:24:40.000 315 12477.75 111.72 54593.22 88888.00 2015-11-11 23:24:40.125 315 12477.73 111.70 54593.25 88888.00 2015-11-11 23:24:40.250 315 12477.70 111.72 54593.25 88888.00 2015-11-11 23:24:40.375 315 12477.75 111.70 54593.22 88888.00 2015-11-11 23:24:40.500 315 12477.80 111.70 54593.28 88888.00 2015-11-11 23:24:40.625 315 12477.77 111.72 54593.28 88888.00 2015-11-11 23:24:40.750 315 12477.75 111.70 54593.22 88888.00 2015-11-11 23:24:40.875 315 12477.77 111.72 54593.22 88888.00 2015-11-11 23:24:41.000 315 12477.75 111.70 54593.20 88888.00 2015-11-11 23:24:41.125 315 12477.70 111.72 54593.25 88888.00 2015-11-11 23:24:41.250 315 12477.70 111.75 54593.28 88888.00 2015-11-11 23:24:41.375 315 12477.70 111.72 54593.25 88888.00 2015-11-11 23:24:41.500 315 12477.67 111.72 54593.28 88888.00 2015-11-11 23:24:41.625 315 12477.67 111.75 54593.25 88888.00 2015-11-11 23:24:41.750 315 12477.67 111.72 54593.22 88888.00 2015-11-11 23:24:41.875 315 12477.65 111.75 54593.22 88888.00 2015-11-11 23:24:42.000 315 12477.67 111.75 54593.22 88888.00 2015-11-11 23:24:42.125 315 12477.67 111.75 54593.25 88888.00 2015-11-11 23:24:42.250 315 12477.62 111.72 54593.25 88888.00 2015-11-11 23:24:42.375 315 12477.67 111.78 54593.25 88888.00 2015-11-11 23:24:42.500 315 12477.70 111.78 54593.28 88888.00 2015-11-11 23:24:42.625 315 12477.73 111.83 54593.28 88888.00 2015-11-11 23:24:42.750 315 12477.73 111.80 54593.28 88888.00 2015-11-11 23:24:42.875 315 12477.77 111.78 54593.22 88888.00 2015-11-11 23:24:43.000 315 12477.77 111.78 54593.22 88888.00 2015-11-11 23:24:43.125 315 12477.70 111.80 54593.25 88888.00 2015-11-11 23:24:43.250 315 12477.65 111.75 54593.25 88888.00 2015-11-11 23:24:43.375 315 12477.70 111.80 54593.25 88888.00 2015-11-11 23:24:43.500 315 12477.73 111.80 54593.22 88888.00 2015-11-11 23:24:43.625 315 12477.70 111.78 54593.22 88888.00 2015-11-11 23:24:43.750 315 12477.67 111.80 54593.28 88888.00 2015-11-11 23:24:43.875 315 12477.65 111.85 54593.28 88888.00 2015-11-11 23:24:44.000 315 12477.62 111.80 54593.25 88888.00 2015-11-11 23:24:44.125 315 12477.65 111.80 54593.28 88888.00 2015-11-11 23:24:44.250 315 12477.65 111.80 54593.28 88888.00 2015-11-11 23:24:44.375 315 12477.62 111.88 54593.25 88888.00 2015-11-11 23:24:44.500 315 12477.55 111.88 54593.28 88888.00 2015-11-11 23:24:44.625 315 12477.60 111.88 54593.22 88888.00 2015-11-11 23:24:44.750 315 12477.65 111.85 54593.22 88888.00 2015-11-11 23:24:44.875 315 12477.62 111.85 54593.25 88888.00 2015-11-11 23:24:45.000 315 12477.65 111.83 54593.25 88888.00 2015-11-11 23:24:45.125 315 12477.62 111.83 54593.28 88888.00 2015-11-11 23:24:45.250 315 12477.58 111.85 54593.28 88888.00 2015-11-11 23:24:45.375 315 12477.62 111.85 54593.28 88888.00 2015-11-11 23:24:45.500 315 12477.58 111.88 54593.30 88888.00 2015-11-11 23:24:45.625 315 12477.58 111.88 54593.28 88888.00 2015-11-11 23:24:45.750 315 12477.60 111.90 54593.28 88888.00 2015-11-11 23:24:45.875 315 12477.60 111.92 54593.30 88888.00 2015-11-11 23:24:46.000 315 12477.62 111.92 54593.28 88888.00 2015-11-11 23:24:46.125 315 12477.60 111.92 54593.25 88888.00 2015-11-11 23:24:46.250 315 12477.52 111.92 54593.25 88888.00 2015-11-11 23:24:46.375 315 12477.58 111.95 54593.25 88888.00 2015-11-11 23:24:46.500 315 12477.55 111.97 54593.25 88888.00 2015-11-11 23:24:46.625 315 12477.50 111.95 54593.28 88888.00 2015-11-11 23:24:46.750 315 12477.50 111.92 54593.30 88888.00 2015-11-11 23:24:46.875 315 12477.55 111.95 54593.28 88888.00 2015-11-11 23:24:47.000 315 12477.58 111.97 54593.25 88888.00 2015-11-11 23:24:47.125 315 12477.65 112.00 54593.28 88888.00 2015-11-11 23:24:47.250 315 12477.67 111.97 54593.30 88888.00 2015-11-11 23:24:47.375 315 12477.62 111.97 54593.28 88888.00 2015-11-11 23:24:47.500 315 12477.58 112.00 54593.30 88888.00 2015-11-11 23:24:47.625 315 12477.58 112.03 54593.30 88888.00 2015-11-11 23:24:47.750 315 12477.62 112.03 54593.30 88888.00 2015-11-11 23:24:47.875 315 12477.65 112.03 54593.30 88888.00 2015-11-11 23:24:48.000 315 12477.65 111.97 54593.28 88888.00 2015-11-11 23:24:48.125 315 12477.70 112.03 54593.30 88888.00 2015-11-11 23:24:48.250 315 12477.70 112.00 54593.28 88888.00 2015-11-11 23:24:48.375 315 12477.70 112.00 54593.30 88888.00 2015-11-11 23:24:48.500 315 12477.65 112.03 54593.30 88888.00 2015-11-11 23:24:48.625 315 12477.60 112.00 54593.32 88888.00 2015-11-11 23:24:48.750 315 12477.62 112.00 54593.30 88888.00 2015-11-11 23:24:48.875 315 12477.60 111.97 54593.28 88888.00 2015-11-11 23:24:49.000 315 12477.58 111.97 54593.22 88888.00 2015-11-11 23:24:49.125 315 12477.58 111.97 54593.25 88888.00 2015-11-11 23:24:49.250 315 12477.52 111.97 54593.28 88888.00 2015-11-11 23:24:49.375 315 12477.58 111.95 54593.28 88888.00 2015-11-11 23:24:49.500 315 12477.58 111.92 54593.30 88888.00 2015-11-11 23:24:49.625 315 12477.60 111.97 54593.28 88888.00 2015-11-11 23:24:49.750 315 12477.60 112.00 54593.30 88888.00 2015-11-11 23:24:49.875 315 12477.60 112.00 54593.30 88888.00 2015-11-11 23:24:50.000 315 12477.48 112.00 54593.30 88888.00 2015-11-11 23:24:50.125 315 12477.45 112.03 54593.30 88888.00 2015-11-11 23:24:50.250 315 12477.40 112.00 54593.30 88888.00 2015-11-11 23:24:50.375 315 12477.40 112.03 54593.32 88888.00 2015-11-11 23:24:50.500 315 12477.45 112.03 54593.35 88888.00 2015-11-11 23:24:50.625 315 12477.42 112.05 54593.35 88888.00 2015-11-11 23:24:50.750 315 12477.40 112.03 54593.32 88888.00 2015-11-11 23:24:50.875 315 12477.38 112.03 54593.30 88888.00 2015-11-11 23:24:51.000 315 12477.35 111.97 54593.30 88888.00 2015-11-11 23:24:51.125 315 12477.38 111.97 54593.32 88888.00 2015-11-11 23:24:51.250 315 12477.38 111.97 54593.38 88888.00 2015-11-11 23:24:51.375 315 12477.40 111.97 54593.32 88888.00 2015-11-11 23:24:51.500 315 12477.40 111.97 54593.35 88888.00 2015-11-11 23:24:51.625 315 12477.40 111.97 54593.35 88888.00 2015-11-11 23:24:51.750 315 12477.42 112.00 54593.40 88888.00 2015-11-11 23:24:51.875 315 12477.45 112.05 54593.40 88888.00 2015-11-11 23:24:52.000 315 12477.38 112.03 54593.38 88888.00 2015-11-11 23:24:52.125 315 12477.35 112.00 54593.35 88888.00 2015-11-11 23:24:52.250 315 12477.38 112.00 54593.35 88888.00 2015-11-11 23:24:52.375 315 12477.42 112.00 54593.35 88888.00 2015-11-11 23:24:52.500 315 12477.38 111.97 54593.35 88888.00 2015-11-11 23:24:52.625 315 12477.33 111.97 54593.35 88888.00 2015-11-11 23:24:52.750 315 12477.30 111.97 54593.32 88888.00 2015-11-11 23:24:52.875 315 12477.27 111.97 54593.32 88888.00 2015-11-11 23:24:53.000 315 12477.27 111.95 54593.30 88888.00 2015-11-11 23:24:53.125 315 12477.23 111.97 54593.30 88888.00 2015-11-11 23:24:53.250 315 12477.27 112.00 54593.38 88888.00 2015-11-11 23:24:53.375 315 12477.30 112.03 54593.38 88888.00 2015-11-11 23:24:53.500 315 12477.30 112.00 54593.38 88888.00 2015-11-11 23:24:53.625 315 12477.25 111.97 54593.38 88888.00 2015-11-11 23:24:53.750 315 12477.25 111.95 54593.35 88888.00 2015-11-11 23:24:53.875 315 12477.23 111.95 54593.32 88888.00 2015-11-11 23:24:54.000 315 12477.25 111.97 54593.32 88888.00 2015-11-11 23:24:54.125 315 12477.25 111.97 54593.38 88888.00 2015-11-11 23:24:54.250 315 12477.25 111.95 54593.35 88888.00 2015-11-11 23:24:54.375 315 12477.25 111.92 54593.35 88888.00 2015-11-11 23:24:54.500 315 12477.20 111.95 54593.32 88888.00 2015-11-11 23:24:54.625 315 12477.20 111.95 54593.35 88888.00 2015-11-11 23:24:54.750 315 12477.27 111.95 54593.38 88888.00 2015-11-11 23:24:54.875 315 12477.33 111.92 54593.38 88888.00 2015-11-11 23:24:55.000 315 12477.33 111.92 54593.35 88888.00 2015-11-11 23:24:55.125 315 12477.27 111.88 54593.35 88888.00 2015-11-11 23:24:55.250 315 12477.23 111.88 54593.35 88888.00 2015-11-11 23:24:55.375 315 12477.20 111.88 54593.35 88888.00 2015-11-11 23:24:55.500 315 12477.23 111.92 54593.38 88888.00 2015-11-11 23:24:55.625 315 12477.27 111.95 54593.43 88888.00 2015-11-11 23:24:55.750 315 12477.27 111.95 54593.35 88888.00 2015-11-11 23:24:55.875 315 12477.25 111.90 54593.35 88888.00 2015-11-11 23:24:56.000 315 12477.27 111.88 54593.38 88888.00 2015-11-11 23:24:56.125 315 12477.30 111.88 54593.35 88888.00 2015-11-11 23:24:56.250 315 12477.25 111.80 54593.38 88888.00 2015-11-11 23:24:56.375 315 12477.25 111.80 54593.43 88888.00 2015-11-11 23:24:56.500 315 12477.27 111.80 54593.43 88888.00 2015-11-11 23:24:56.625 315 12477.25 111.80 54593.40 88888.00 2015-11-11 23:24:56.750 315 12477.12 111.80 54593.43 88888.00 2015-11-11 23:24:56.875 315 12477.10 111.83 54593.43 88888.00 2015-11-11 23:24:57.000 315 12477.10 111.80 54593.38 88888.00 2015-11-11 23:24:57.125 315 12477.15 111.83 54593.38 88888.00 2015-11-11 23:24:57.250 315 12477.15 111.80 54593.40 88888.00 2015-11-11 23:24:57.375 315 12477.17 111.78 54593.43 88888.00 2015-11-11 23:24:57.500 315 12477.17 111.78 54593.43 88888.00 2015-11-11 23:24:57.625 315 12477.12 111.80 54593.40 88888.00 2015-11-11 23:24:57.750 315 12477.15 111.80 54593.38 88888.00 2015-11-11 23:24:57.875 315 12477.15 111.78 54593.40 88888.00 2015-11-11 23:24:58.000 315 12477.17 111.75 54593.40 88888.00 2015-11-11 23:24:58.125 315 12477.10 111.72 54593.35 88888.00 2015-11-11 23:24:58.250 315 12477.05 111.72 54593.40 88888.00 2015-11-11 23:24:58.375 315 12477.15 111.75 54593.40 88888.00 2015-11-11 23:24:58.500 315 12477.20 111.67 54593.40 88888.00 2015-11-11 23:24:58.625 315 12477.20 111.72 54593.40 88888.00 2015-11-11 23:24:58.750 315 12477.17 111.67 54593.40 88888.00 2015-11-11 23:24:58.875 315 12477.17 111.70 54593.40 88888.00 2015-11-11 23:24:59.000 315 12477.17 111.65 54593.40 88888.00 2015-11-11 23:24:59.125 315 12477.20 111.65 54593.40 88888.00 2015-11-11 23:24:59.250 315 12477.17 111.65 54593.38 88888.00 2015-11-11 23:24:59.375 315 12477.20 111.70 54593.40 88888.00 2015-11-11 23:24:59.500 315 12477.20 111.75 54593.43 88888.00 2015-11-11 23:24:59.625 315 12477.17 111.70 54593.43 88888.00 2015-11-11 23:24:59.750 315 12477.20 111.65 54593.40 88888.00 2015-11-11 23:24:59.875 315 12477.23 111.70 54593.40 88888.00 2015-11-11 23:25:00.000 315 12477.20 111.67 54593.40 88888.00 2015-11-11 23:25:00.125 315 12477.20 111.65 54593.40 88888.00 2015-11-11 23:25:00.250 315 12477.20 111.62 54593.40 88888.00 2015-11-11 23:25:00.375 315 12477.17 111.62 54593.40 88888.00 2015-11-11 23:25:00.500 315 12477.15 111.62 54593.43 88888.00 2015-11-11 23:25:00.625 315 12477.12 111.65 54593.40 88888.00 2015-11-11 23:25:00.750 315 12477.15 111.62 54593.40 88888.00 2015-11-11 23:25:00.875 315 12477.15 111.65 54593.40 88888.00 2015-11-11 23:25:01.000 315 12477.17 111.65 54593.38 88888.00 2015-11-11 23:25:01.125 315 12477.15 111.62 54593.43 88888.00 2015-11-11 23:25:01.250 315 12477.10 111.60 54593.43 88888.00 2015-11-11 23:25:01.375 315 12477.10 111.58 54593.35 88888.00 2015-11-11 23:25:01.500 315 12477.10 111.58 54593.40 88888.00 2015-11-11 23:25:01.625 315 12477.12 111.58 54593.38 88888.00 2015-11-11 23:25:01.750 315 12477.17 111.60 54593.40 88888.00 2015-11-11 23:25:01.875 315 12477.17 111.55 54593.38 88888.00 2015-11-11 23:25:02.000 315 12477.08 111.55 54593.38 88888.00 2015-11-11 23:25:02.125 315 12477.15 111.60 54593.40 88888.00 2015-11-11 23:25:02.250 315 12477.23 111.60 54593.43 88888.00 2015-11-11 23:25:02.375 315 12477.23 111.58 54593.40 88888.00 2015-11-11 23:25:02.500 315 12477.10 111.53 54593.38 88888.00 2015-11-11 23:25:02.625 315 12477.10 111.55 54593.35 88888.00 2015-11-11 23:25:02.750 315 12477.10 111.58 54593.38 88888.00 2015-11-11 23:25:02.875 315 12477.10 111.60 54593.38 88888.00 2015-11-11 23:25:03.000 315 12477.15 111.65 54593.40 88888.00 2015-11-11 23:25:03.125 315 12477.15 111.60 54593.40 88888.00 2015-11-11 23:25:03.250 315 12477.15 111.58 54593.40 88888.00 2015-11-11 23:25:03.375 315 12477.15 111.55 54593.38 88888.00 2015-11-11 23:25:03.500 315 12477.17 111.58 54593.38 88888.00 2015-11-11 23:25:03.625 315 12477.15 111.55 54593.38 88888.00 2015-11-11 23:25:03.750 315 12477.05 111.55 54593.40 88888.00 2015-11-11 23:25:03.875 315 12477.05 111.53 54593.38 88888.00 2015-11-11 23:25:04.000 315 12477.10 111.47 54593.35 88888.00 2015-11-11 23:25:04.125 315 12477.12 111.50 54593.35 88888.00 2015-11-11 23:25:04.250 315 12477.20 111.50 54593.38 88888.00 2015-11-11 23:25:04.375 315 12477.27 111.50 54593.38 88888.00 2015-11-11 23:25:04.500 315 12477.25 111.50 54593.35 88888.00 2015-11-11 23:25:04.625 315 12477.20 111.50 54593.40 88888.00 2015-11-11 23:25:04.750 315 12477.25 111.53 54593.40 88888.00 2015-11-11 23:25:04.875 315 12477.25 111.50 54593.38 88888.00 2015-11-11 23:25:05.000 315 12477.25 111.50 54593.35 88888.00 2015-11-11 23:25:05.125 315 12477.23 111.50 54593.38 88888.00 2015-11-11 23:25:05.250 315 12477.17 111.50 54593.40 88888.00 2015-11-11 23:25:05.375 315 12477.17 111.55 54593.40 88888.00 2015-11-11 23:25:05.500 315 12477.17 111.53 54593.35 88888.00 2015-11-11 23:25:05.625 315 12477.27 111.55 54593.35 88888.00 2015-11-11 23:25:05.750 315 12477.30 111.53 54593.32 88888.00 2015-11-11 23:25:05.875 315 12477.25 111.53 54593.32 88888.00 2015-11-11 23:25:06.000 315 12477.23 111.50 54593.30 88888.00 2015-11-11 23:25:06.125 315 12477.25 111.50 54593.32 88888.00 2015-11-11 23:25:06.250 315 12477.20 111.50 54593.38 88888.00 2015-11-11 23:25:06.375 315 12477.17 111.47 54593.35 88888.00 2015-11-11 23:25:06.500 315 12477.17 111.47 54593.32 88888.00 2015-11-11 23:25:06.625 315 12477.20 111.50 54593.30 88888.00 2015-11-11 23:25:06.750 315 12477.20 111.47 54593.30 88888.00 2015-11-11 23:25:06.875 315 12477.20 111.45 54593.28 88888.00 2015-11-11 23:25:07.000 315 12477.17 111.47 54593.28 88888.00 2015-11-11 23:25:07.125 315 12477.12 111.53 54593.28 88888.00 2015-11-11 23:25:07.250 315 12477.10 111.53 54593.30 88888.00 2015-11-11 23:25:07.375 315 12477.20 111.55 54593.30 88888.00 2015-11-11 23:25:07.500 315 12477.27 111.55 54593.32 88888.00 2015-11-11 23:25:07.625 315 12477.30 111.55 54593.32 88888.00 2015-11-11 23:25:07.750 315 12477.23 111.58 54593.30 88888.00 2015-11-11 23:25:07.875 315 12477.17 111.55 54593.25 88888.00 2015-11-11 23:25:08.000 315 12477.30 111.53 54593.22 88888.00 2015-11-11 23:25:08.125 315 12477.35 111.50 54593.22 88888.00 2015-11-11 23:25:08.250 315 12477.27 111.50 54593.25 88888.00 2015-11-11 23:25:08.375 315 12477.23 111.53 54593.28 88888.00 2015-11-11 23:25:08.500 315 12477.17 111.50 54593.25 88888.00 2015-11-11 23:25:08.625 315 12477.15 111.50 54593.25 88888.00 2015-11-11 23:25:08.750 315 12477.17 111.53 54593.25 88888.00 2015-11-11 23:25:08.875 315 12477.23 111.58 54593.22 88888.00 2015-11-11 23:25:09.000 315 12477.30 111.55 54593.25 88888.00 2015-11-11 23:25:09.125 315 12477.33 111.58 54593.30 88888.00 2015-11-11 23:25:09.250 315 12477.38 111.55 54593.28 88888.00 2015-11-11 23:25:09.375 315 12477.42 111.55 54593.25 88888.00 2015-11-11 23:25:09.500 315 12477.38 111.50 54593.22 88888.00 2015-11-11 23:25:09.625 315 12477.25 111.53 54593.22 88888.00 2015-11-11 23:25:09.750 315 12477.25 111.55 54593.20 88888.00 2015-11-11 23:25:09.875 315 12477.30 111.58 54593.22 88888.00 2015-11-11 23:25:10.000 315 12477.35 111.55 54593.18 88888.00 2015-11-11 23:25:10.125 315 12477.30 111.55 54593.18 88888.00 2015-11-11 23:25:10.250 315 12477.33 111.58 54593.20 88888.00 2015-11-11 23:25:10.375 315 12477.38 111.58 54593.20 88888.00 2015-11-11 23:25:10.500 315 12477.42 111.60 54593.20 88888.00 2015-11-11 23:25:10.625 315 12477.48 111.62 54593.20 88888.00 2015-11-11 23:25:10.750 315 12477.42 111.60 54593.20 88888.00 2015-11-11 23:25:10.875 315 12477.38 111.58 54593.22 88888.00 2015-11-11 23:25:11.000 315 12477.38 111.55 54593.18 88888.00 2015-11-11 23:25:11.125 315 12477.42 111.55 54593.18 88888.00 2015-11-11 23:25:11.250 315 12477.45 111.58 54593.20 88888.00 2015-11-11 23:25:11.375 315 12477.50 111.58 54593.20 88888.00 2015-11-11 23:25:11.500 315 12477.50 111.60 54593.22 88888.00 2015-11-11 23:25:11.625 315 12477.48 111.60 54593.20 88888.00 2015-11-11 23:25:11.750 315 12477.40 111.62 54593.20 88888.00 2015-11-11 23:25:11.875 315 12477.35 111.62 54593.20 88888.00 2015-11-11 23:25:12.000 315 12477.40 111.62 54593.18 88888.00 2015-11-11 23:25:12.125 315 12477.45 111.60 54593.15 88888.00 2015-11-11 23:25:12.250 315 12477.45 111.60 54593.20 88888.00 2015-11-11 23:25:12.375 315 12477.45 111.67 54593.20 88888.00 2015-11-11 23:25:12.500 315 12477.42 111.65 54593.15 88888.00 2015-11-11 23:25:12.625 315 12477.40 111.65 54593.15 88888.00 2015-11-11 23:25:12.750 315 12477.42 111.67 54593.15 88888.00 2015-11-11 23:25:12.875 315 12477.40 111.67 54593.18 88888.00 2015-11-11 23:25:13.000 315 12477.45 111.65 54593.15 88888.00 2015-11-11 23:25:13.125 315 12477.48 111.65 54593.15 88888.00 2015-11-11 23:25:13.250 315 12477.42 111.62 54593.15 88888.00 2015-11-11 23:25:13.375 315 12477.38 111.65 54593.12 88888.00 2015-11-11 23:25:13.500 315 12477.40 111.62 54593.12 88888.00 2015-11-11 23:25:13.625 315 12477.50 111.65 54593.12 88888.00 2015-11-11 23:25:13.750 315 12477.52 111.65 54593.15 88888.00 2015-11-11 23:25:13.875 315 12477.55 111.67 54593.12 88888.00 2015-11-11 23:25:14.000 315 12477.55 111.72 54593.12 88888.00 2015-11-11 23:25:14.125 315 12477.50 111.70 54593.12 88888.00 2015-11-11 23:25:14.250 315 12477.42 111.70 54593.10 88888.00 2015-11-11 23:25:14.375 315 12477.50 111.72 54593.10 88888.00 2015-11-11 23:25:14.500 315 12477.52 111.75 54593.07 88888.00 2015-11-11 23:25:14.625 315 12477.58 111.78 54593.10 88888.00 2015-11-11 23:25:14.750 315 12477.58 111.78 54593.10 88888.00 2015-11-11 23:25:14.875 315 12477.52 111.78 54593.07 88888.00 2015-11-11 23:25:15.000 315 12477.45 111.75 54593.07 88888.00 2015-11-11 23:25:15.125 315 12477.40 111.78 54593.10 88888.00 2015-11-11 23:25:15.250 315 12477.38 111.75 54593.07 88888.00 2015-11-11 23:25:15.375 315 12477.50 111.78 54593.10 88888.00 2015-11-11 23:25:15.500 315 12477.55 111.80 54593.05 88888.00 2015-11-11 23:25:15.625 315 12477.55 111.75 54593.05 88888.00 2015-11-11 23:25:15.750 315 12477.60 111.78 54593.05 88888.00 2015-11-11 23:25:15.875 315 12477.58 111.80 54593.05 88888.00 2015-11-11 23:25:16.000 315 12477.55 111.80 54593.05 88888.00 2015-11-11 23:25:16.125 315 12477.58 111.85 54593.05 88888.00 2015-11-11 23:25:16.250 315 12477.50 111.85 54593.03 88888.00 2015-11-11 23:25:16.375 315 12477.50 111.88 54593.05 88888.00 2015-11-11 23:25:16.500 315 12477.50 111.88 54593.03 88888.00 2015-11-11 23:25:16.625 315 12477.50 111.85 54593.05 88888.00 2015-11-11 23:25:16.750 315 12477.55 111.85 54593.03 88888.00 2015-11-11 23:25:16.875 315 12477.55 111.88 54593.03 88888.00 2015-11-11 23:25:17.000 315 12477.52 111.90 54593.03 88888.00 2015-11-11 23:25:17.125 315 12477.58 111.92 54593.00 88888.00 2015-11-11 23:25:17.250 315 12477.60 111.88 54593.00 88888.00 2015-11-11 23:25:17.375 315 12477.58 111.90 54593.00 88888.00 2015-11-11 23:25:17.500 315 12477.58 111.92 54593.00 88888.00 2015-11-11 23:25:17.625 315 12477.55 111.97 54593.00 88888.00 2015-11-11 23:25:17.750 315 12477.58 111.95 54592.97 88888.00 2015-11-11 23:25:17.875 315 12477.60 111.92 54592.95 88888.00 2015-11-11 23:25:18.000 315 12477.65 111.92 54592.95 88888.00 2015-11-11 23:25:18.125 315 12477.62 111.95 54592.95 88888.00 2015-11-11 23:25:18.250 315 12477.55 111.95 54592.97 88888.00 2015-11-11 23:25:18.375 315 12477.55 111.95 54592.95 88888.00 2015-11-11 23:25:18.500 315 12477.50 111.90 54592.95 88888.00 2015-11-11 23:25:18.625 315 12477.55 111.90 54592.90 88888.00 2015-11-11 23:25:18.750 315 12477.60 111.92 54592.90 88888.00 2015-11-11 23:25:18.875 315 12477.62 112.00 54592.97 88888.00 2015-11-11 23:25:19.000 315 12477.62 112.03 54592.97 88888.00 2015-11-11 23:25:19.125 315 12477.65 112.00 54592.97 88888.00 2015-11-11 23:25:19.250 315 12477.65 111.92 54592.95 88888.00 2015-11-11 23:25:19.375 315 12477.65 111.95 54592.97 88888.00 2015-11-11 23:25:19.500 315 12477.62 111.97 54592.97 88888.00 2015-11-11 23:25:19.625 315 12477.62 111.97 54592.97 88888.00 2015-11-11 23:25:19.750 315 12477.60 111.97 54592.97 88888.00 2015-11-11 23:25:19.875 315 12477.58 111.97 54592.95 88888.00 2015-11-11 23:25:20.000 315 12477.58 112.00 54592.93 88888.00 2015-11-11 23:25:20.125 315 12477.52 112.00 54592.95 88888.00 2015-11-11 23:25:20.250 315 12477.48 111.97 54592.95 88888.00 2015-11-11 23:25:20.375 315 12477.52 112.00 54592.95 88888.00 2015-11-11 23:25:20.500 315 12477.55 112.00 54592.93 88888.00 2015-11-11 23:25:20.625 315 12477.58 112.00 54592.90 88888.00 2015-11-11 23:25:20.750 315 12477.60 112.00 54592.93 88888.00 2015-11-11 23:25:20.875 315 12477.65 112.00 54592.93 88888.00 2015-11-11 23:25:21.000 315 12477.62 111.97 54592.90 88888.00 2015-11-11 23:25:21.125 315 12477.60 112.00 54592.90 88888.00 2015-11-11 23:25:21.250 315 12477.65 112.03 54592.93 88888.00 2015-11-11 23:25:21.375 315 12477.62 112.05 54592.93 88888.00 2015-11-11 23:25:21.500 315 12477.58 112.03 54592.90 88888.00 2015-11-11 23:25:21.625 315 12477.58 112.03 54592.90 88888.00 2015-11-11 23:25:21.750 315 12477.60 112.08 54592.90 88888.00 2015-11-11 23:25:21.875 315 12477.73 112.10 54592.90 88888.00 2015-11-11 23:25:22.000 315 12477.70 112.05 54592.88 88888.00 2015-11-11 23:25:22.125 315 12477.65 112.08 54592.88 88888.00 2015-11-11 23:25:22.250 315 12477.62 112.10 54592.88 88888.00 2015-11-11 23:25:22.375 315 12477.70 112.15 54592.88 88888.00 2015-11-11 23:25:22.500 315 12477.75 112.12 54592.90 88888.00 2015-11-11 23:25:22.625 315 12477.70 112.08 54592.85 88888.00 2015-11-11 23:25:22.750 315 12477.62 112.05 54592.88 88888.00 2015-11-11 23:25:22.875 315 12477.62 112.12 54592.90 88888.00 2015-11-11 23:25:23.000 315 12477.62 112.20 54592.93 88888.00 2015-11-11 23:25:23.125 315 12477.60 112.20 54592.93 88888.00 2015-11-11 23:25:23.250 315 12477.58 112.17 54592.88 88888.00 2015-11-11 23:25:23.375 315 12477.60 112.15 54592.88 88888.00 2015-11-11 23:25:23.500 315 12477.65 112.15 54592.90 88888.00 2015-11-11 23:25:23.625 315 12477.73 112.20 54592.90 88888.00 2015-11-11 23:25:23.750 315 12477.73 112.20 54592.88 88888.00 2015-11-11 23:25:23.875 315 12477.67 112.17 54592.85 88888.00 2015-11-11 23:25:24.000 315 12477.65 112.20 54592.85 88888.00 2015-11-11 23:25:24.125 315 12477.70 112.22 54592.85 88888.00 2015-11-11 23:25:24.250 315 12477.70 112.22 54592.82 88888.00 2015-11-11 23:25:24.375 315 12477.65 112.20 54592.85 88888.00 2015-11-11 23:25:24.500 315 12477.70 112.22 54592.85 88888.00 2015-11-11 23:25:24.625 315 12477.67 112.25 54592.85 88888.00 2015-11-11 23:25:24.750 315 12477.65 112.25 54592.88 88888.00 2015-11-11 23:25:24.875 315 12477.60 112.22 54592.85 88888.00 2015-11-11 23:25:25.000 315 12477.58 112.25 54592.85 88888.00 2015-11-11 23:25:25.125 315 12477.60 112.25 54592.85 88888.00 2015-11-11 23:25:25.250 315 12477.60 112.22 54592.85 88888.00 2015-11-11 23:25:25.375 315 12477.62 112.25 54592.85 88888.00 2015-11-11 23:25:25.500 315 12477.60 112.25 54592.85 88888.00 2015-11-11 23:25:25.625 315 12477.58 112.22 54592.82 88888.00 2015-11-11 23:25:25.750 315 12477.55 112.20 54592.80 88888.00 2015-11-11 23:25:25.875 315 12477.50 112.20 54592.78 88888.00 2015-11-11 23:25:26.000 315 12477.55 112.20 54592.78 88888.00 2015-11-11 23:25:26.125 315 12477.55 112.17 54592.80 88888.00 2015-11-11 23:25:26.250 315 12477.58 112.20 54592.82 88888.00 2015-11-11 23:25:26.375 315 12477.67 112.20 54592.82 88888.00 2015-11-11 23:25:26.500 315 12477.67 112.25 54592.82 88888.00 2015-11-11 23:25:26.625 315 12477.62 112.25 54592.82 88888.00 2015-11-11 23:25:26.750 315 12477.55 112.25 54592.80 88888.00 2015-11-11 23:25:26.875 315 12477.52 112.28 54592.80 88888.00 2015-11-11 23:25:27.000 315 12477.62 112.30 54592.78 88888.00 2015-11-11 23:25:27.125 315 12477.67 112.30 54592.78 88888.00 2015-11-11 23:25:27.250 315 12477.67 112.30 54592.78 88888.00 2015-11-11 23:25:27.375 315 12477.62 112.28 54592.80 88888.00 2015-11-11 23:25:27.500 315 12477.65 112.28 54592.80 88888.00 2015-11-11 23:25:27.625 315 12477.73 112.33 54592.80 88888.00 2015-11-11 23:25:27.750 315 12477.65 112.33 54592.80 88888.00 2015-11-11 23:25:27.875 315 12477.55 112.33 54592.80 88888.00 2015-11-11 23:25:28.000 315 12477.52 112.30 54592.80 88888.00 2015-11-11 23:25:28.125 315 12477.52 112.28 54592.80 88888.00 2015-11-11 23:25:28.250 315 12477.55 112.25 54592.80 88888.00 2015-11-11 23:25:28.375 315 12477.60 112.28 54592.80 88888.00 2015-11-11 23:25:28.500 315 12477.60 112.28 54592.80 88888.00 2015-11-11 23:25:28.625 315 12477.58 112.28 54592.80 88888.00 2015-11-11 23:25:28.750 315 12477.55 112.28 54592.80 88888.00 2015-11-11 23:25:28.875 315 12477.55 112.30 54592.80 88888.00 2015-11-11 23:25:29.000 315 12477.50 112.30 54592.82 88888.00 2015-11-11 23:25:29.125 315 12477.48 112.33 54592.82 88888.00 2015-11-11 23:25:29.250 315 12477.48 112.28 54592.80 88888.00 2015-11-11 23:25:29.375 315 12477.50 112.28 54592.80 88888.00 2015-11-11 23:25:29.500 315 12477.50 112.28 54592.80 88888.00 2015-11-11 23:25:29.625 315 12477.48 112.28 54592.80 88888.00 2015-11-11 23:25:29.750 315 12477.45 112.28 54592.80 88888.00 2015-11-11 23:25:29.875 315 12477.52 112.28 54592.82 88888.00 2015-11-11 23:25:30.000 315 12477.60 112.30 54592.82 88888.00 2015-11-11 23:25:30.125 315 12477.62 112.30 54592.80 88888.00 2015-11-11 23:25:30.250 315 12477.45 112.30 54592.82 88888.00 2015-11-11 23:25:30.375 315 12477.42 112.30 54592.82 88888.00 2015-11-11 23:25:30.500 315 12477.48 112.33 54592.80 88888.00 2015-11-11 23:25:30.625 315 12477.52 112.28 54592.80 88888.00 2015-11-11 23:25:30.750 315 12477.42 112.30 54592.80 88888.00 2015-11-11 23:25:30.875 315 12477.38 112.33 54592.82 88888.00 2015-11-11 23:25:31.000 315 12477.45 112.30 54592.80 88888.00 2015-11-11 23:25:31.125 315 12477.50 112.28 54592.80 88888.00 2015-11-11 23:25:31.250 315 12477.45 112.28 54592.78 88888.00 2015-11-11 23:25:31.375 315 12477.48 112.30 54592.78 88888.00 2015-11-11 23:25:31.500 315 12477.48 112.33 54592.78 88888.00 2015-11-11 23:25:31.625 315 12477.50 112.30 54592.75 88888.00 2015-11-11 23:25:31.750 315 12477.50 112.25 54592.78 88888.00 2015-11-11 23:25:31.875 315 12477.42 112.25 54592.78 88888.00 2015-11-11 23:25:32.000 315 12477.45 112.28 54592.78 88888.00 2015-11-11 23:25:32.125 315 12477.48 112.22 54592.80 88888.00 2015-11-11 23:25:32.250 315 12477.42 112.17 54592.80 88888.00 2015-11-11 23:25:32.375 315 12477.40 112.22 54592.78 88888.00 2015-11-11 23:25:32.500 315 12477.35 112.22 54592.78 88888.00 2015-11-11 23:25:32.625 315 12477.30 112.20 54592.78 88888.00 2015-11-11 23:25:32.750 315 12477.30 112.22 54592.78 88888.00 2015-11-11 23:25:32.875 315 12477.38 112.22 54592.78 88888.00 2015-11-11 23:25:33.000 315 12477.38 112.22 54592.78 88888.00 2015-11-11 23:25:33.125 315 12477.30 112.22 54592.78 88888.00 2015-11-11 23:25:33.250 315 12477.30 112.20 54592.80 88888.00 2015-11-11 23:25:33.375 315 12477.30 112.17 54592.80 88888.00 2015-11-11 23:25:33.500 315 12477.30 112.15 54592.80 88888.00 2015-11-11 23:25:33.625 315 12477.27 112.12 54592.80 88888.00 2015-11-11 23:25:33.750 315 12477.27 112.15 54592.78 88888.00 2015-11-11 23:25:33.875 315 12477.25 112.12 54592.78 88888.00 2015-11-11 23:25:34.000 315 12477.23 112.10 54592.78 88888.00 2015-11-11 23:25:34.125 315 12477.30 112.10 54592.80 88888.00 2015-11-11 23:25:34.250 315 12477.35 112.10 54592.82 88888.00 2015-11-11 23:25:34.375 315 12477.30 112.08 54592.82 88888.00 2015-11-11 23:25:34.500 315 12477.15 112.08 54592.80 88888.00 2015-11-11 23:25:34.625 315 12477.20 112.10 54592.80 88888.00 2015-11-11 23:25:34.750 315 12477.38 112.15 54592.80 88888.00 2015-11-11 23:25:34.875 315 12477.42 112.15 54592.80 88888.00 2015-11-11 23:25:35.000 315 12477.38 112.15 54592.80 88888.00 2015-11-11 23:25:35.125 315 12477.35 112.17 54592.85 88888.00 2015-11-11 23:25:35.250 315 12477.27 112.12 54592.80 88888.00 2015-11-11 23:25:35.375 315 12477.30 112.15 54592.80 88888.00 2015-11-11 23:25:35.500 315 12477.27 112.12 54592.80 88888.00 2015-11-11 23:25:35.625 315 12477.27 112.10 54592.82 88888.00 2015-11-11 23:25:35.750 315 12477.33 112.10 54592.82 88888.00 2015-11-11 23:25:35.875 315 12477.30 112.08 54592.82 88888.00 2015-11-11 23:25:36.000 315 12477.23 112.05 54592.80 88888.00 2015-11-11 23:25:36.125 315 12477.25 112.08 54592.80 88888.00 2015-11-11 23:25:36.250 315 12477.20 112.05 54592.82 88888.00 2015-11-11 23:25:36.375 315 12477.17 112.03 54592.82 88888.00 2015-11-11 23:25:36.500 315 12477.17 112.05 54592.80 88888.00 2015-11-11 23:25:36.625 315 12477.20 112.03 54592.78 88888.00 2015-11-11 23:25:36.750 315 12477.20 112.00 54592.75 88888.00 2015-11-11 23:25:36.875 315 12477.20 112.03 54592.78 88888.00 2015-11-11 23:25:37.000 315 12477.20 112.03 54592.80 88888.00 2015-11-11 23:25:37.125 315 12477.25 112.03 54592.80 88888.00 2015-11-11 23:25:37.250 315 12477.20 112.03 54592.82 88888.00 2015-11-11 23:25:37.375 315 12477.25 112.00 54592.80 88888.00 2015-11-11 23:25:37.500 315 12477.20 112.03 54592.82 88888.00 2015-11-11 23:25:37.625 315 12477.15 112.03 54592.80 88888.00 2015-11-11 23:25:37.750 315 12477.15 112.03 54592.80 88888.00 2015-11-11 23:25:37.875 315 12477.12 112.00 54592.82 88888.00 2015-11-11 23:25:38.000 315 12477.10 111.97 54592.80 88888.00 2015-11-11 23:25:38.125 315 12477.12 111.95 54592.82 88888.00 2015-11-11 23:25:38.250 315 12477.12 111.92 54592.82 88888.00 2015-11-11 23:25:38.375 315 12477.17 111.95 54592.85 88888.00 2015-11-11 23:25:38.500 315 12477.17 111.97 54592.85 88888.00 2015-11-11 23:25:38.625 315 12477.17 111.95 54592.85 88888.00 2015-11-11 23:25:38.750 315 12477.17 111.90 54592.82 88888.00 2015-11-11 23:25:38.875 315 12477.20 111.92 54592.82 88888.00 2015-11-11 23:25:39.000 315 12477.20 111.92 54592.80 88888.00 2015-11-11 23:25:39.125 315 12477.12 111.95 54592.82 88888.00 2015-11-11 23:25:39.250 315 12477.15 111.92 54592.85 88888.00 2015-11-11 23:25:39.375 315 12477.20 111.92 54592.85 88888.00 2015-11-11 23:25:39.500 315 12477.25 111.90 54592.80 88888.00 2015-11-11 23:25:39.625 315 12477.23 111.88 54592.82 88888.00 2015-11-11 23:25:39.750 315 12477.08 111.88 54592.82 88888.00 2015-11-11 23:25:39.875 315 12477.00 111.83 54592.80 88888.00 2015-11-11 23:25:40.000 315 12477.02 111.80 54592.80 88888.00 2015-11-11 23:25:40.125 315 12477.08 111.80 54592.82 88888.00 2015-11-11 23:25:40.250 315 12477.05 111.80 54592.85 88888.00 2015-11-11 23:25:40.375 315 12477.05 111.83 54592.80 88888.00 2015-11-11 23:25:40.500 315 12477.02 111.80 54592.80 88888.00 2015-11-11 23:25:40.625 315 12477.02 111.78 54592.80 88888.00 2015-11-11 23:25:40.750 315 12477.05 111.78 54592.82 88888.00 2015-11-11 23:25:40.875 315 12477.05 111.78 54592.82 88888.00 2015-11-11 23:25:41.000 315 12477.10 111.78 54592.82 88888.00 2015-11-11 23:25:41.125 315 12477.02 111.75 54592.82 88888.00 2015-11-11 23:25:41.250 315 12476.92 111.65 54592.82 88888.00 2015-11-11 23:25:41.375 315 12476.98 111.60 54592.82 88888.00 2015-11-11 23:25:41.500 315 12477.05 111.67 54592.85 88888.00 2015-11-11 23:25:41.625 315 12477.05 111.65 54592.85 88888.00 2015-11-11 23:25:41.750 315 12476.98 111.62 54592.85 88888.00 2015-11-11 23:25:41.875 315 12476.95 111.62 54592.85 88888.00 2015-11-11 23:25:42.000 315 12476.98 111.65 54592.85 88888.00 2015-11-11 23:25:42.125 315 12477.02 111.65 54592.85 88888.00 2015-11-11 23:25:42.250 315 12477.08 111.62 54592.88 88888.00 2015-11-11 23:25:42.375 315 12477.10 111.62 54592.85 88888.00 2015-11-11 23:25:42.500 315 12477.08 111.65 54592.82 88888.00 2015-11-11 23:25:42.625 315 12477.10 111.65 54592.82 88888.00 2015-11-11 23:25:42.750 315 12477.08 111.62 54592.82 88888.00 2015-11-11 23:25:42.875 315 12477.02 111.60 54592.82 88888.00 2015-11-11 23:25:43.000 315 12477.05 111.60 54592.82 88888.00 2015-11-11 23:25:43.125 315 12477.05 111.58 54592.85 88888.00 2015-11-11 23:25:43.250 315 12477.05 111.53 54592.82 88888.00 2015-11-11 23:25:43.375 315 12477.08 111.55 54592.85 88888.00 2015-11-11 23:25:43.500 315 12477.02 111.60 54592.85 88888.00 2015-11-11 23:25:43.625 315 12477.05 111.60 54592.85 88888.00 2015-11-11 23:25:43.750 315 12477.08 111.58 54592.85 88888.00 2015-11-11 23:25:43.875 315 12477.10 111.58 54592.85 88888.00 2015-11-11 23:25:44.000 315 12477.08 111.47 54592.85 88888.00 2015-11-11 23:25:44.125 315 12477.00 111.47 54592.85 88888.00 2015-11-11 23:25:44.250 315 12477.00 111.55 54592.82 88888.00 2015-11-11 23:25:44.375 315 12477.05 111.58 54592.82 88888.00 2015-11-11 23:25:44.500 315 12477.08 111.60 54592.82 88888.00 2015-11-11 23:25:44.625 315 12477.10 111.60 54592.85 88888.00 2015-11-11 23:25:44.750 315 12477.10 111.60 54592.88 88888.00 2015-11-11 23:25:44.875 315 12477.12 111.55 54592.85 88888.00 2015-11-11 23:25:45.000 315 12477.08 111.50 54592.82 88888.00 2015-11-11 23:25:45.125 315 12477.05 111.47 54592.82 88888.00 2015-11-11 23:25:45.250 315 12477.05 111.55 54592.85 88888.00 2015-11-11 23:25:45.375 315 12477.05 111.58 54592.85 88888.00 2015-11-11 23:25:45.500 315 12477.05 111.60 54592.85 88888.00 2015-11-11 23:25:45.625 315 12477.10 111.55 54592.82 88888.00 2015-11-11 23:25:45.750 315 12477.10 111.55 54592.82 88888.00 2015-11-11 23:25:45.875 315 12477.08 111.53 54592.85 88888.00 2015-11-11 23:25:46.000 315 12477.05 111.53 54592.80 88888.00 2015-11-11 23:25:46.125 315 12477.08 111.58 54592.82 88888.00 2015-11-11 23:25:46.250 315 12477.12 111.58 54592.85 88888.00 2015-11-11 23:25:46.375 315 12477.15 111.55 54592.85 88888.00 2015-11-11 23:25:46.500 315 12477.15 111.55 54592.85 88888.00 2015-11-11 23:25:46.625 315 12477.10 111.53 54592.82 88888.00 2015-11-11 23:25:46.750 315 12477.12 111.47 54592.82 88888.00 2015-11-11 23:25:46.875 315 12477.15 111.45 54592.82 88888.00 2015-11-11 23:25:47.000 315 12477.12 111.45 54592.82 88888.00 2015-11-11 23:25:47.125 315 12477.17 111.45 54592.85 88888.00 2015-11-11 23:25:47.250 315 12477.12 111.42 54592.85 88888.00 2015-11-11 23:25:47.375 315 12477.08 111.42 54592.82 88888.00 2015-11-11 23:25:47.500 315 12477.05 111.45 54592.85 88888.00 2015-11-11 23:25:47.625 315 12477.08 111.47 54592.88 88888.00 2015-11-11 23:25:47.750 315 12477.08 111.45 54592.88 88888.00 2015-11-11 23:25:47.875 315 12477.05 111.45 54592.85 88888.00 2015-11-11 23:25:48.000 315 12477.10 111.45 54592.85 88888.00 2015-11-11 23:25:48.125 315 12477.10 111.42 54592.80 88888.00 2015-11-11 23:25:48.250 315 12477.05 111.40 54592.82 88888.00 2015-11-11 23:25:48.375 315 12477.08 111.45 54592.82 88888.00 2015-11-11 23:25:48.500 315 12477.08 111.47 54592.85 88888.00 2015-11-11 23:25:48.625 315 12477.00 111.42 54592.82 88888.00 2015-11-11 23:25:48.750 315 12476.98 111.40 54592.78 88888.00 2015-11-11 23:25:48.875 315 12477.02 111.42 54592.78 88888.00 2015-11-11 23:25:49.000 315 12477.08 111.47 54592.80 88888.00 2015-11-11 23:25:49.125 315 12477.02 111.47 54592.80 88888.00 2015-11-11 23:25:49.250 315 12477.05 111.45 54592.80 88888.00 2015-11-11 23:25:49.375 315 12477.15 111.40 54592.80 88888.00 2015-11-11 23:25:49.500 315 12477.20 111.40 54592.80 88888.00 2015-11-11 23:25:49.625 315 12477.17 111.40 54592.80 88888.00 2015-11-11 23:25:49.750 315 12477.12 111.40 54592.80 88888.00 2015-11-11 23:25:49.875 315 12477.12 111.42 54592.80 88888.00 2015-11-11 23:25:50.000 315 12477.12 111.40 54592.75 88888.00 2015-11-11 23:25:50.125 315 12477.17 111.40 54592.80 88888.00 2015-11-11 23:25:50.250 315 12477.15 111.47 54592.82 88888.00 2015-11-11 23:25:50.375 315 12477.08 111.47 54592.82 88888.00 2015-11-11 23:25:50.500 315 12477.02 111.45 54592.82 88888.00 2015-11-11 23:25:50.625 315 12477.05 111.45 54592.82 88888.00 2015-11-11 23:25:50.750 315 12477.08 111.47 54592.82 88888.00 2015-11-11 23:25:50.875 315 12477.10 111.47 54592.80 88888.00 2015-11-11 23:25:51.000 315 12477.15 111.47 54592.80 88888.00 2015-11-11 23:25:51.125 315 12477.12 111.47 54592.80 88888.00 2015-11-11 23:25:51.250 315 12477.12 111.50 54592.82 88888.00 2015-11-11 23:25:51.375 315 12477.20 111.50 54592.82 88888.00 2015-11-11 23:25:51.500 315 12477.27 111.47 54592.80 88888.00 2015-11-11 23:25:51.625 315 12477.25 111.45 54592.78 88888.00 2015-11-11 23:25:51.750 315 12477.20 111.45 54592.78 88888.00 2015-11-11 23:25:51.875 315 12477.15 111.47 54592.82 88888.00 2015-11-11 23:25:52.000 315 12477.15 111.47 54592.80 88888.00 2015-11-11 23:25:52.125 315 12477.10 111.45 54592.80 88888.00 2015-11-11 23:25:52.250 315 12477.10 111.42 54592.78 88888.00 2015-11-11 23:25:52.375 315 12477.15 111.42 54592.80 88888.00 2015-11-11 23:25:52.500 315 12477.10 111.47 54592.82 88888.00 2015-11-11 23:25:52.625 315 12477.10 111.47 54592.82 88888.00 2015-11-11 23:25:52.750 315 12477.10 111.50 54592.80 88888.00 2015-11-11 23:25:52.875 315 12477.10 111.47 54592.78 88888.00 2015-11-11 23:25:53.000 315 12477.10 111.47 54592.75 88888.00 2015-11-11 23:25:53.125 315 12477.05 111.50 54592.80 88888.00 2015-11-11 23:25:53.250 315 12477.05 111.47 54592.80 88888.00 2015-11-11 23:25:53.375 315 12477.08 111.50 54592.80 88888.00 2015-11-11 23:25:53.500 315 12477.12 111.55 54592.78 88888.00 2015-11-11 23:25:53.625 315 12477.20 111.53 54592.80 88888.00 2015-11-11 23:25:53.750 315 12477.20 111.50 54592.78 88888.00 2015-11-11 23:25:53.875 315 12477.15 111.50 54592.75 88888.00 2015-11-11 23:25:54.000 315 12477.17 111.53 54592.80 88888.00 2015-11-11 23:25:54.125 315 12477.20 111.58 54592.82 88888.00 2015-11-11 23:25:54.250 315 12477.15 111.55 54592.80 88888.00 2015-11-11 23:25:54.375 315 12477.17 111.55 54592.78 88888.00 2015-11-11 23:25:54.500 315 12477.15 111.58 54592.78 88888.00 2015-11-11 23:25:54.625 315 12477.12 111.58 54592.78 88888.00 2015-11-11 23:25:54.750 315 12477.12 111.53 54592.75 88888.00 2015-11-11 23:25:54.875 315 12477.20 111.55 54592.75 88888.00 2015-11-11 23:25:55.000 315 12477.20 111.53 54592.75 88888.00 2015-11-11 23:25:55.125 315 12477.20 111.58 54592.75 88888.00 2015-11-11 23:25:55.250 315 12477.25 111.58 54592.78 88888.00 2015-11-11 23:25:55.375 315 12477.25 111.60 54592.78 88888.00 2015-11-11 23:25:55.500 315 12477.20 111.60 54592.78 88888.00 2015-11-11 23:25:55.625 315 12477.23 111.60 54592.78 88888.00 2015-11-11 23:25:55.750 315 12477.23 111.60 54592.78 88888.00 2015-11-11 23:25:55.875 315 12477.25 111.62 54592.78 88888.00 2015-11-11 23:25:56.000 315 12477.23 111.65 54592.80 88888.00 2015-11-11 23:25:56.125 315 12477.25 111.67 54592.80 88888.00 2015-11-11 23:25:56.250 315 12477.23 111.70 54592.80 88888.00 2015-11-11 23:25:56.375 315 12477.27 111.65 54592.78 88888.00 2015-11-11 23:25:56.500 315 12477.25 111.67 54592.75 88888.00 2015-11-11 23:25:56.625 315 12477.17 111.62 54592.75 88888.00 2015-11-11 23:25:56.750 315 12477.17 111.67 54592.75 88888.00 2015-11-11 23:25:56.875 315 12477.25 111.70 54592.75 88888.00 2015-11-11 23:25:57.000 315 12477.27 111.70 54592.75 88888.00 2015-11-11 23:25:57.125 315 12477.25 111.78 54592.78 88888.00 2015-11-11 23:25:57.250 315 12477.20 111.75 54592.78 88888.00 2015-11-11 23:25:57.375 315 12477.23 111.78 54592.75 88888.00 2015-11-11 23:25:57.500 315 12477.23 111.78 54592.75 88888.00 2015-11-11 23:25:57.625 315 12477.27 111.80 54592.78 88888.00 2015-11-11 23:25:57.750 315 12477.30 111.83 54592.78 88888.00 2015-11-11 23:25:57.875 315 12477.25 111.83 54592.78 88888.00 2015-11-11 23:25:58.000 315 12477.17 111.78 54592.75 88888.00 2015-11-11 23:25:58.125 315 12477.20 111.80 54592.75 88888.00 2015-11-11 23:25:58.250 315 12477.20 111.80 54592.75 88888.00 2015-11-11 23:25:58.375 315 12477.23 111.78 54592.75 88888.00 2015-11-11 23:25:58.500 315 12477.25 111.85 54592.75 88888.00 2015-11-11 23:25:58.625 315 12477.30 111.85 54592.78 88888.00 2015-11-11 23:25:58.750 315 12477.23 111.88 54592.78 88888.00 2015-11-11 23:25:58.875 315 12477.20 111.90 54592.78 88888.00 2015-11-11 23:25:59.000 315 12477.20 111.92 54592.75 88888.00 2015-11-11 23:25:59.125 315 12477.23 111.92 54592.75 88888.00 2015-11-11 23:25:59.250 315 12477.12 111.90 54592.72 88888.00 2015-11-11 23:25:59.375 315 12477.12 111.92 54592.75 88888.00 2015-11-11 23:25:59.500 315 12477.17 111.92 54592.78 88888.00 2015-11-11 23:25:59.625 315 12477.17 111.97 54592.78 88888.00 2015-11-11 23:25:59.750 315 12477.17 111.97 54592.78 88888.00 2015-11-11 23:25:59.875 315 12477.17 111.95 54592.75 88888.00 2015-11-11 23:26:00.000 315 12477.17 111.92 54592.72 88888.00 2015-11-11 23:26:00.125 315 12477.23 111.97 54592.72 88888.00 2015-11-11 23:26:00.250 315 12477.25 112.00 54592.75 88888.00 2015-11-11 23:26:00.375 315 12477.23 112.00 54592.75 88888.00 2015-11-11 23:26:00.500 315 12477.17 112.00 54592.78 88888.00 2015-11-11 23:26:00.625 315 12477.15 112.05 54592.78 88888.00 2015-11-11 23:26:00.750 315 12477.17 112.10 54592.78 88888.00 2015-11-11 23:26:00.875 315 12477.23 112.10 54592.78 88888.00 2015-11-11 23:26:01.000 315 12477.15 112.03 54592.72 88888.00 2015-11-11 23:26:01.125 315 12477.10 112.03 54592.72 88888.00 2015-11-11 23:26:01.250 315 12477.12 112.03 54592.75 88888.00 2015-11-11 23:26:01.375 315 12477.15 112.08 54592.75 88888.00 2015-11-11 23:26:01.500 315 12477.10 112.12 54592.75 88888.00 2015-11-11 23:26:01.625 315 12477.12 112.15 54592.75 88888.00 2015-11-11 23:26:01.750 315 12477.17 112.15 54592.75 88888.00 2015-11-11 23:26:01.875 315 12477.17 112.15 54592.78 88888.00 2015-11-11 23:26:02.000 315 12477.12 112.15 54592.75 88888.00 2015-11-11 23:26:02.125 315 12477.12 112.15 54592.78 88888.00 2015-11-11 23:26:02.250 315 12477.08 112.17 54592.72 88888.00 2015-11-11 23:26:02.375 315 12477.08 112.17 54592.78 88888.00 2015-11-11 23:26:02.500 315 12477.08 112.22 54592.78 88888.00 2015-11-11 23:26:02.625 315 12477.08 112.20 54592.78 88888.00 2015-11-11 23:26:02.750 315 12477.05 112.17 54592.75 88888.00 2015-11-11 23:26:02.875 315 12477.08 112.17 54592.75 88888.00 2015-11-11 23:26:03.000 315 12477.15 112.20 54592.72 88888.00 2015-11-11 23:26:03.125 315 12477.08 112.25 54592.72 88888.00 2015-11-11 23:26:03.250 315 12477.00 112.22 54592.75 88888.00 2015-11-11 23:26:03.375 315 12477.02 112.22 54592.75 88888.00 2015-11-11 23:26:03.500 315 12477.00 112.20 54592.75 88888.00 2015-11-11 23:26:03.625 315 12476.95 112.20 54592.78 88888.00 2015-11-11 23:26:03.750 315 12476.98 112.20 54592.78 88888.00 2015-11-11 23:26:03.875 315 12477.00 112.22 54592.72 88888.00 2015-11-11 23:26:04.000 315 12477.05 112.25 54592.75 88888.00 2015-11-11 23:26:04.125 315 12477.08 112.28 54592.75 88888.00 2015-11-11 23:26:04.250 315 12477.02 112.30 54592.78 88888.00 2015-11-11 23:26:04.375 315 12477.00 112.30 54592.75 88888.00 2015-11-11 23:26:04.500 315 12476.98 112.28 54592.78 88888.00 2015-11-11 23:26:04.625 315 12476.90 112.30 54592.80 88888.00 2015-11-11 23:26:04.750 315 12476.98 112.35 54592.80 88888.00 2015-11-11 23:26:04.875 315 12477.05 112.35 54592.78 88888.00 2015-11-11 23:26:05.000 315 12477.00 112.30 54592.75 88888.00 2015-11-11 23:26:05.125 315 12476.95 112.30 54592.72 88888.00 2015-11-11 23:26:05.250 315 12477.00 112.35 54592.75 88888.00 2015-11-11 23:26:05.375 315 12477.05 112.38 54592.75 88888.00 2015-11-11 23:26:05.500 315 12477.00 112.40 54592.75 88888.00 2015-11-11 23:26:05.625 315 12477.00 112.38 54592.75 88888.00 2015-11-11 23:26:05.750 315 12476.95 112.33 54592.75 88888.00 2015-11-11 23:26:05.875 315 12476.95 112.35 54592.75 88888.00 2015-11-11 23:26:06.000 315 12476.92 112.40 54592.75 88888.00 2015-11-11 23:26:06.125 315 12476.95 112.35 54592.75 88888.00 2015-11-11 23:26:06.250 315 12476.98 112.40 54592.78 88888.00 2015-11-11 23:26:06.375 315 12476.90 112.40 54592.78 88888.00 2015-11-11 23:26:06.500 315 12476.85 112.38 54592.78 88888.00 2015-11-11 23:26:06.625 315 12476.83 112.38 54592.75 88888.00 2015-11-11 23:26:06.750 315 12476.85 112.38 54592.78 88888.00 2015-11-11 23:26:06.875 315 12476.88 112.42 54592.78 88888.00 2015-11-11 23:26:07.000 315 12476.92 112.40 54592.78 88888.00 2015-11-11 23:26:07.125 315 12476.90 112.38 54592.78 88888.00 2015-11-11 23:26:07.250 315 12476.88 112.38 54592.80 88888.00 2015-11-11 23:26:07.375 315 12476.90 112.38 54592.80 88888.00 2015-11-11 23:26:07.500 315 12476.83 112.40 54592.80 88888.00 2015-11-11 23:26:07.625 315 12476.77 112.38 54592.80 88888.00 2015-11-11 23:26:07.750 315 12476.80 112.38 54592.80 88888.00 2015-11-11 23:26:07.875 315 12476.83 112.40 54592.80 88888.00 2015-11-11 23:26:08.000 315 12476.83 112.40 54592.80 88888.00 2015-11-11 23:26:08.125 315 12476.83 112.42 54592.82 88888.00 2015-11-11 23:26:08.250 315 12476.77 112.42 54592.82 88888.00 2015-11-11 23:26:08.375 315 12476.77 112.42 54592.82 88888.00 2015-11-11 23:26:08.500 315 12476.80 112.40 54592.80 88888.00 2015-11-11 23:26:08.625 315 12476.80 112.40 54592.82 88888.00 2015-11-11 23:26:08.750 315 12476.80 112.40 54592.82 88888.00 2015-11-11 23:26:08.875 315 12476.77 112.45 54592.82 88888.00 2015-11-11 23:26:09.000 315 12476.80 112.42 54592.85 88888.00 2015-11-11 23:26:09.125 315 12476.80 112.42 54592.82 88888.00 2015-11-11 23:26:09.250 315 12476.83 112.40 54592.82 88888.00 2015-11-11 23:26:09.375 315 12476.88 112.38 54592.80 88888.00 2015-11-11 23:26:09.500 315 12476.80 112.33 54592.80 88888.00 2015-11-11 23:26:09.625 315 12476.75 112.30 54592.80 88888.00 2015-11-11 23:26:09.750 315 12476.80 112.30 54592.80 88888.00 2015-11-11 23:26:09.875 315 12476.80 112.30 54592.78 88888.00 2015-11-11 23:26:10.000 315 12476.77 112.33 54592.75 88888.00 2015-11-11 23:26:10.125 315 12476.80 112.30 54592.80 88888.00 2015-11-11 23:26:10.250 315 12476.80 112.30 54592.80 88888.00 2015-11-11 23:26:10.375 315 12476.75 112.28 54592.80 88888.00 2015-11-11 23:26:10.500 315 12476.70 112.30 54592.80 88888.00 2015-11-11 23:26:10.625 315 12476.75 112.33 54592.85 88888.00 2015-11-11 23:26:10.750 315 12476.83 112.38 54592.85 88888.00 2015-11-11 23:26:10.875 315 12476.75 112.35 54592.85 88888.00 2015-11-11 23:26:11.000 315 12476.67 112.35 54592.85 88888.00 2015-11-11 23:26:11.125 315 12476.65 112.33 54592.85 88888.00 2015-11-11 23:26:11.250 315 12476.62 112.25 54592.85 88888.00 2015-11-11 23:26:11.375 315 12476.62 112.25 54592.85 88888.00 2015-11-11 23:26:11.500 315 12476.65 112.25 54592.85 88888.00 2015-11-11 23:26:11.625 315 12476.65 112.22 54592.82 88888.00 2015-11-11 23:26:11.750 315 12476.62 112.25 54592.85 88888.00 2015-11-11 23:26:11.875 315 12476.58 112.28 54592.85 88888.00 2015-11-11 23:26:12.000 315 12476.60 112.22 54592.85 88888.00 2015-11-11 23:26:12.125 315 12476.67 112.20 54592.85 88888.00 2015-11-11 23:26:12.250 315 12476.60 112.17 54592.90 88888.00 2015-11-11 23:26:12.375 315 12476.48 112.15 54592.90 88888.00 2015-11-11 23:26:12.500 315 12476.50 112.15 54592.93 88888.00 2015-11-11 23:26:12.625 315 12476.48 112.10 54592.90 88888.00 2015-11-11 23:26:12.750 315 12476.48 112.08 54592.90 88888.00 2015-11-11 23:26:12.875 315 12476.48 112.05 54592.88 88888.00 2015-11-11 23:26:13.000 315 12476.50 112.03 54592.85 88888.00 2015-11-11 23:26:13.125 315 12476.48 112.03 54592.88 88888.00 2015-11-11 23:26:13.250 315 12476.50 112.05 54592.88 88888.00 2015-11-11 23:26:13.375 315 12476.58 112.05 54592.88 88888.00 2015-11-11 23:26:13.500 315 12476.55 112.03 54592.85 88888.00 2015-11-11 23:26:13.625 315 12476.52 112.03 54592.88 88888.00 2015-11-11 23:26:13.750 315 12476.55 111.97 54592.88 88888.00 2015-11-11 23:26:13.875 315 12476.52 111.95 54592.88 88888.00 2015-11-11 23:26:14.000 315 12476.45 111.92 54592.88 88888.00 2015-11-11 23:26:14.125 315 12476.52 111.92 54592.90 88888.00 2015-11-11 23:26:14.250 315 12476.52 111.92 54592.90 88888.00 2015-11-11 23:26:14.375 315 12476.60 111.90 54592.90 88888.00 2015-11-11 23:26:14.500 315 12476.58 111.88 54592.93 88888.00 2015-11-11 23:26:14.625 315 12476.58 111.83 54592.93 88888.00 2015-11-11 23:26:14.750 315 12476.58 111.83 54592.88 88888.00 2015-11-11 23:26:14.875 315 12476.58 111.85 54592.90 88888.00 2015-11-11 23:26:15.000 315 12476.55 111.83 54592.93 88888.00 2015-11-11 23:26:15.125 315 12476.58 111.78 54592.93 88888.00 2015-11-11 23:26:15.250 315 12476.52 111.72 54592.90 88888.00 2015-11-11 23:26:15.375 315 12476.55 111.67 54592.90 88888.00 2015-11-11 23:26:15.500 315 12476.55 111.67 54592.93 88888.00 2015-11-11 23:26:15.625 315 12476.60 111.78 54592.95 88888.00 2015-11-11 23:26:15.750 315 12476.60 111.78 54592.93 88888.00 2015-11-11 23:26:15.875 315 12476.60 111.75 54592.93 88888.00 2015-11-11 23:26:16.000 315 12476.55 111.67 54592.93 88888.00 2015-11-11 23:26:16.125 315 12476.55 111.65 54592.93 88888.00 2015-11-11 23:26:16.250 315 12476.52 111.65 54592.93 88888.00 2015-11-11 23:26:16.375 315 12476.52 111.65 54592.93 88888.00 2015-11-11 23:26:16.500 315 12476.52 111.60 54592.95 88888.00 2015-11-11 23:26:16.625 315 12476.55 111.65 54592.97 88888.00 2015-11-11 23:26:16.750 315 12476.48 111.67 54592.97 88888.00 2015-11-11 23:26:16.875 315 12476.45 111.67 54592.93 88888.00 2015-11-11 23:26:17.000 315 12476.48 111.62 54592.88 88888.00 2015-11-11 23:26:17.125 315 12476.52 111.60 54592.90 88888.00 2015-11-11 23:26:17.250 315 12476.52 111.60 54592.90 88888.00 2015-11-11 23:26:17.375 315 12476.50 111.60 54592.93 88888.00 2015-11-11 23:26:17.500 315 12476.50 111.58 54592.93 88888.00 2015-11-11 23:26:17.625 315 12476.58 111.58 54592.90 88888.00 2015-11-11 23:26:17.750 315 12476.60 111.55 54592.88 88888.00 2015-11-11 23:26:17.875 315 12476.60 111.58 54592.88 88888.00 2015-11-11 23:26:18.000 315 12476.52 111.55 54592.88 88888.00 2015-11-11 23:26:18.125 315 12476.50 111.60 54592.93 88888.00 2015-11-11 23:26:18.250 315 12476.45 111.55 54592.90 88888.00 2015-11-11 23:26:18.375 315 12476.45 111.58 54592.93 88888.00 2015-11-11 23:26:18.500 315 12476.48 111.58 54592.93 88888.00 2015-11-11 23:26:18.625 315 12476.52 111.58 54592.90 88888.00 2015-11-11 23:26:18.750 315 12476.55 111.55 54592.90 88888.00 2015-11-11 23:26:18.875 315 12476.55 111.53 54592.90 88888.00 2015-11-11 23:26:19.000 315 12476.58 111.50 54592.90 88888.00 2015-11-11 23:26:19.125 315 12476.60 111.45 54592.93 88888.00 2015-11-11 23:26:19.250 315 12476.55 111.50 54592.90 88888.00 2015-11-11 23:26:19.375 315 12476.58 111.53 54592.90 88888.00 2015-11-11 23:26:19.500 315 12476.60 111.55 54592.93 88888.00 2015-11-11 23:26:19.625 315 12476.62 111.50 54592.93 88888.00 2015-11-11 23:26:19.750 315 12476.62 111.47 54592.93 88888.00 2015-11-11 23:26:19.875 315 12476.67 111.47 54592.93 88888.00 2015-11-11 23:26:20.000 315 12476.73 111.45 54592.90 88888.00 2015-11-11 23:26:20.125 315 12476.73 111.40 54592.93 88888.00 2015-11-11 23:26:20.250 315 12476.55 111.38 54592.93 88888.00 2015-11-11 23:26:20.375 315 12476.60 111.38 54592.93 88888.00 2015-11-11 23:26:20.500 315 12476.65 111.38 54592.93 88888.00 2015-11-11 23:26:20.625 315 12476.65 111.35 54592.93 88888.00 2015-11-11 23:26:20.750 315 12476.67 111.35 54592.93 88888.00 2015-11-11 23:26:20.875 315 12476.67 111.40 54592.93 88888.00 2015-11-11 23:26:21.000 315 12476.67 111.38 54592.90 88888.00 2015-11-11 23:26:21.125 315 12476.67 111.38 54592.90 88888.00 2015-11-11 23:26:21.250 315 12476.62 111.33 54592.90 88888.00 2015-11-11 23:26:21.375 315 12476.65 111.25 54592.90 88888.00 2015-11-11 23:26:21.500 315 12476.65 111.28 54592.90 88888.00 2015-11-11 23:26:21.625 315 12476.67 111.25 54592.90 88888.00 2015-11-11 23:26:21.750 315 12476.70 111.28 54592.90 88888.00 2015-11-11 23:26:21.875 315 12476.73 111.28 54592.93 88888.00 2015-11-11 23:26:22.000 315 12476.75 111.30 54592.93 88888.00 2015-11-11 23:26:22.125 315 12476.75 111.28 54592.90 88888.00 2015-11-11 23:26:22.250 315 12476.67 111.22 54592.90 88888.00 2015-11-11 23:26:22.375 315 12476.73 111.22 54592.90 88888.00 2015-11-11 23:26:22.500 315 12476.77 111.22 54592.95 88888.00 2015-11-11 23:26:22.625 315 12476.83 111.22 54592.90 88888.00 2015-11-11 23:26:22.750 315 12476.88 111.22 54592.85 88888.00 2015-11-11 23:26:22.875 315 12476.83 111.22 54592.85 88888.00 2015-11-11 23:26:23.000 315 12476.80 111.20 54592.88 88888.00 2015-11-11 23:26:23.125 315 12476.83 111.22 54592.93 88888.00 2015-11-11 23:26:23.250 315 12476.90 111.22 54592.90 88888.00 2015-11-11 23:26:23.375 315 12476.92 111.20 54592.88 88888.00 2015-11-11 23:26:23.500 315 12476.92 111.20 54592.88 88888.00 2015-11-11 23:26:23.625 315 12476.90 111.22 54592.88 88888.00 2015-11-11 23:26:23.750 315 12476.88 111.20 54592.90 88888.00 2015-11-11 23:26:23.875 315 12476.90 111.20 54592.90 88888.00 2015-11-11 23:26:24.000 315 12476.95 111.15 54592.88 88888.00 2015-11-11 23:26:24.125 315 12476.98 111.15 54592.90 88888.00 2015-11-11 23:26:24.250 315 12476.98 111.12 54592.90 88888.00 2015-11-11 23:26:24.375 315 12477.00 111.12 54592.88 88888.00 2015-11-11 23:26:24.500 315 12476.95 111.12 54592.88 88888.00 2015-11-11 23:26:24.625 315 12476.90 111.12 54592.90 88888.00 2015-11-11 23:26:24.750 315 12476.88 111.12 54592.90 88888.00 2015-11-11 23:26:24.875 315 12476.95 111.12 54592.88 88888.00 2015-11-11 23:26:25.000 315 12476.98 111.12 54592.85 88888.00 2015-11-11 23:26:25.125 315 12476.98 111.17 54592.90 88888.00 2015-11-11 23:26:25.250 315 12476.98 111.20 54592.90 88888.00 2015-11-11 23:26:25.375 315 12476.98 111.20 54592.90 88888.00 2015-11-11 23:26:25.500 315 12477.05 111.20 54592.90 88888.00 2015-11-11 23:26:25.625 315 12477.08 111.20 54592.88 88888.00 2015-11-11 23:26:25.750 315 12477.02 111.22 54592.85 88888.00 2015-11-11 23:26:25.875 315 12477.05 111.28 54592.88 88888.00 2015-11-11 23:26:26.000 315 12477.08 111.28 54592.82 88888.00 2015-11-11 23:26:26.125 315 12477.10 111.22 54592.82 88888.00 2015-11-11 23:26:26.250 315 12477.17 111.17 54592.78 88888.00 2015-11-11 23:26:26.375 315 12477.17 111.20 54592.80 88888.00 2015-11-11 23:26:26.500 315 12477.12 111.22 54592.85 88888.00 2015-11-11 23:26:26.625 315 12477.08 111.25 54592.82 88888.00 2015-11-11 23:26:26.750 315 12477.00 111.22 54592.80 88888.00 2015-11-11 23:26:26.875 315 12477.05 111.20 54592.78 88888.00 2015-11-11 23:26:27.000 315 12477.05 111.17 54592.78 88888.00 2015-11-11 23:26:27.125 315 12477.15 111.17 54592.80 88888.00 2015-11-11 23:26:27.250 315 12477.17 111.15 54592.80 88888.00 2015-11-11 23:26:27.375 315 12477.20 111.20 54592.80 88888.00 2015-11-11 23:26:27.500 315 12477.17 111.17 54592.78 88888.00 2015-11-11 23:26:27.625 315 12477.20 111.17 54592.78 88888.00 2015-11-11 23:26:27.750 315 12477.15 111.17 54592.80 88888.00 2015-11-11 23:26:27.875 315 12477.17 111.20 54592.80 88888.00 2015-11-11 23:26:28.000 315 12477.25 111.17 54592.78 88888.00 2015-11-11 23:26:28.125 315 12477.23 111.17 54592.78 88888.00 2015-11-11 23:26:28.250 315 12477.25 111.17 54592.80 88888.00 2015-11-11 23:26:28.375 315 12477.35 111.20 54592.80 88888.00 2015-11-11 23:26:28.500 315 12477.38 111.22 54592.80 88888.00 2015-11-11 23:26:28.625 315 12477.35 111.17 54592.80 88888.00 2015-11-11 23:26:28.750 315 12477.27 111.12 54592.80 88888.00 2015-11-11 23:26:28.875 315 12477.25 111.12 54592.80 88888.00 2015-11-11 23:26:29.000 315 12477.23 111.12 54592.80 88888.00 2015-11-11 23:26:29.125 315 12477.23 111.17 54592.80 88888.00 2015-11-11 23:26:29.250 315 12477.20 111.22 54592.80 88888.00 2015-11-11 23:26:29.375 315 12477.20 111.22 54592.80 88888.00 2015-11-11 23:26:29.500 315 12477.23 111.17 54592.80 88888.00 2015-11-11 23:26:29.625 315 12477.27 111.12 54592.78 88888.00 2015-11-11 23:26:29.750 315 12477.33 111.12 54592.78 88888.00 2015-11-11 23:26:29.875 315 12477.38 111.15 54592.78 88888.00 2015-11-11 23:26:30.000 315 12477.33 111.15 54592.75 88888.00 2015-11-11 23:26:30.125 315 12477.35 111.17 54592.75 88888.00 2015-11-11 23:26:30.250 315 12477.38 111.17 54592.78 88888.00 2015-11-11 23:26:30.375 315 12477.40 111.17 54592.75 88888.00 2015-11-11 23:26:30.500 315 12477.42 111.20 54592.75 88888.00 2015-11-11 23:26:30.625 315 12477.45 111.17 54592.72 88888.00 2015-11-11 23:26:30.750 315 12477.45 111.17 54592.72 88888.00 2015-11-11 23:26:30.875 315 12477.42 111.20 54592.75 88888.00 2015-11-11 23:26:31.000 315 12477.42 111.20 54592.75 88888.00 2015-11-11 23:26:31.125 315 12477.48 111.22 54592.75 88888.00 2015-11-11 23:26:31.250 315 12477.45 111.22 54592.75 88888.00 2015-11-11 23:26:31.375 315 12477.48 111.20 54592.72 88888.00 2015-11-11 23:26:31.500 315 12477.48 111.20 54592.72 88888.00 2015-11-11 23:26:31.625 315 12477.50 111.20 54592.70 88888.00 2015-11-11 23:26:31.750 315 12477.48 111.22 54592.72 88888.00 2015-11-11 23:26:31.875 315 12477.48 111.20 54592.72 88888.00 2015-11-11 23:26:32.000 315 12477.50 111.17 54592.70 88888.00 2015-11-11 23:26:32.125 315 12477.52 111.20 54592.70 88888.00 2015-11-11 23:26:32.250 315 12477.52 111.17 54592.70 88888.00 2015-11-11 23:26:32.375 315 12477.58 111.20 54592.72 88888.00 2015-11-11 23:26:32.500 315 12477.55 111.22 54592.75 88888.00 2015-11-11 23:26:32.625 315 12477.55 111.25 54592.72 88888.00 2015-11-11 23:26:32.750 315 12477.60 111.22 54592.70 88888.00 2015-11-11 23:26:32.875 315 12477.67 111.25 54592.70 88888.00 2015-11-11 23:26:33.000 315 12477.62 111.20 54592.68 88888.00 2015-11-11 23:26:33.125 315 12477.58 111.20 54592.72 88888.00 2015-11-11 23:26:33.250 315 12477.58 111.22 54592.75 88888.00 2015-11-11 23:26:33.375 315 12477.62 111.22 54592.72 88888.00 2015-11-11 23:26:33.500 315 12477.65 111.22 54592.70 88888.00 2015-11-11 23:26:33.625 315 12477.65 111.22 54592.70 88888.00 2015-11-11 23:26:33.750 315 12477.60 111.22 54592.72 88888.00 2015-11-11 23:26:33.875 315 12477.62 111.25 54592.70 88888.00 2015-11-11 23:26:34.000 315 12477.67 111.25 54592.68 88888.00 2015-11-11 23:26:34.125 315 12477.70 111.28 54592.72 88888.00 2015-11-11 23:26:34.250 315 12477.65 111.28 54592.70 88888.00 2015-11-11 23:26:34.375 315 12477.70 111.30 54592.68 88888.00 2015-11-11 23:26:34.500 315 12477.67 111.25 54592.68 88888.00 2015-11-11 23:26:34.625 315 12477.67 111.28 54592.68 88888.00 2015-11-11 23:26:34.750 315 12477.70 111.28 54592.65 88888.00 2015-11-11 23:26:34.875 315 12477.73 111.28 54592.68 88888.00 2015-11-11 23:26:35.000 315 12477.73 111.28 54592.70 88888.00 2015-11-11 23:26:35.125 315 12477.73 111.25 54592.70 88888.00 2015-11-11 23:26:35.250 315 12477.70 111.28 54592.72 88888.00 2015-11-11 23:26:35.375 315 12477.65 111.30 54592.72 88888.00 2015-11-11 23:26:35.500 315 12477.58 111.28 54592.70 88888.00 2015-11-11 23:26:35.625 315 12477.58 111.28 54592.70 88888.00 2015-11-11 23:26:35.750 315 12477.62 111.30 54592.68 88888.00 2015-11-11 23:26:35.875 315 12477.73 111.30 54592.68 88888.00 2015-11-11 23:26:36.000 315 12477.80 111.30 54592.65 88888.00 2015-11-11 23:26:36.125 315 12477.75 111.30 54592.68 88888.00 2015-11-11 23:26:36.250 315 12477.67 111.30 54592.70 88888.00 2015-11-11 23:26:36.375 315 12477.62 111.30 54592.68 88888.00 2015-11-11 23:26:36.500 315 12477.60 111.33 54592.68 88888.00 2015-11-11 23:26:36.625 315 12477.58 111.30 54592.68 88888.00 2015-11-11 23:26:36.750 315 12477.58 111.33 54592.68 88888.00 2015-11-11 23:26:36.875 315 12477.65 111.33 54592.65 88888.00 2015-11-11 23:26:37.000 315 12477.73 111.30 54592.62 88888.00 2015-11-11 23:26:37.125 315 12477.70 111.33 54592.65 88888.00 2015-11-11 23:26:37.250 315 12477.65 111.28 54592.65 88888.00 2015-11-11 23:26:37.375 315 12477.65 111.30 54592.68 88888.00 2015-11-11 23:26:37.500 315 12477.67 111.30 54592.65 88888.00 2015-11-11 23:26:37.625 315 12477.75 111.30 54592.65 88888.00 2015-11-11 23:26:37.750 315 12477.83 111.30 54592.65 88888.00 2015-11-11 23:26:37.875 315 12477.77 111.30 54592.68 88888.00 2015-11-11 23:26:38.000 315 12477.75 111.33 54592.68 88888.00 2015-11-11 23:26:38.125 315 12477.73 111.28 54592.68 88888.00 2015-11-11 23:26:38.250 315 12477.67 111.22 54592.62 88888.00 2015-11-11 23:26:38.375 315 12477.80 111.25 54592.62 88888.00 2015-11-11 23:26:38.500 315 12477.77 111.25 54592.62 88888.00 2015-11-11 23:26:38.625 315 12477.73 111.28 54592.60 88888.00 2015-11-11 23:26:38.750 315 12477.67 111.30 54592.62 88888.00 2015-11-11 23:26:38.875 315 12477.73 111.30 54592.62 88888.00 2015-11-11 23:26:39.000 315 12477.80 111.30 54592.62 88888.00 2015-11-11 23:26:39.125 315 12477.77 111.35 54592.62 88888.00 2015-11-11 23:26:39.250 315 12477.65 111.38 54592.60 88888.00 2015-11-11 23:26:39.375 315 12477.58 111.33 54592.62 88888.00 2015-11-11 23:26:39.500 315 12477.62 111.33 54592.65 88888.00 2015-11-11 23:26:39.625 315 12477.67 111.35 54592.65 88888.00 2015-11-11 23:26:39.750 315 12477.67 111.33 54592.65 88888.00 2015-11-11 23:26:39.875 315 12477.67 111.33 54592.62 88888.00 2015-11-11 23:26:40.000 315 12477.65 111.33 54592.65 88888.00 2015-11-11 23:26:40.125 315 12477.65 111.35 54592.62 88888.00 2015-11-11 23:26:40.250 315 12477.55 111.35 54592.62 88888.00 2015-11-11 23:26:40.375 315 12477.60 111.38 54592.62 88888.00 2015-11-11 23:26:40.500 315 12477.73 111.42 54592.65 88888.00 2015-11-11 23:26:40.625 315 12477.73 111.42 54592.70 88888.00 2015-11-11 23:26:40.750 315 12477.70 111.38 54592.68 88888.00 2015-11-11 23:26:40.875 315 12477.65 111.33 54592.65 88888.00 2015-11-11 23:26:41.000 315 12477.65 111.33 54592.68 88888.00 2015-11-11 23:26:41.125 315 12477.65 111.30 54592.68 88888.00 2015-11-11 23:26:41.250 315 12477.67 111.33 54592.68 88888.00 2015-11-11 23:26:41.375 315 12477.67 111.35 54592.68 88888.00 2015-11-11 23:26:41.500 315 12477.67 111.33 54592.70 88888.00 2015-11-11 23:26:41.625 315 12477.62 111.33 54592.68 88888.00 2015-11-11 23:26:41.750 315 12477.62 111.33 54592.68 88888.00 2015-11-11 23:26:41.875 315 12477.65 111.33 54592.65 88888.00 2015-11-11 23:26:42.000 315 12477.65 111.35 54592.65 88888.00 2015-11-11 23:26:42.125 315 12477.65 111.35 54592.65 88888.00 2015-11-11 23:26:42.250 315 12477.65 111.33 54592.70 88888.00 2015-11-11 23:26:42.375 315 12477.67 111.35 54592.65 88888.00 2015-11-11 23:26:42.500 315 12477.67 111.38 54592.68 88888.00 2015-11-11 23:26:42.625 315 12477.67 111.33 54592.65 88888.00 2015-11-11 23:26:42.750 315 12477.62 111.33 54592.65 88888.00 2015-11-11 23:26:42.875 315 12477.62 111.38 54592.65 88888.00 2015-11-11 23:26:43.000 315 12477.65 111.35 54592.65 88888.00 2015-11-11 23:26:43.125 315 12477.62 111.35 54592.68 88888.00 2015-11-11 23:26:43.250 315 12477.65 111.35 54592.68 88888.00 2015-11-11 23:26:43.375 315 12477.70 111.35 54592.68 88888.00 2015-11-11 23:26:43.500 315 12477.73 111.33 54592.65 88888.00 2015-11-11 23:26:43.625 315 12477.70 111.30 54592.65 88888.00 2015-11-11 23:26:43.750 315 12477.67 111.35 54592.62 88888.00 2015-11-11 23:26:43.875 315 12477.62 111.35 54592.65 88888.00 2015-11-11 23:26:44.000 315 12477.62 111.35 54592.68 88888.00 2015-11-11 23:26:44.125 315 12477.62 111.28 54592.68 88888.00 2015-11-11 23:26:44.250 315 12477.62 111.28 54592.65 88888.00 2015-11-11 23:26:44.375 315 12477.65 111.25 54592.65 88888.00 2015-11-11 23:26:44.500 315 12477.62 111.33 54592.68 88888.00 2015-11-11 23:26:44.625 315 12477.60 111.35 54592.68 88888.00 2015-11-11 23:26:44.750 315 12477.65 111.38 54592.68 88888.00 2015-11-11 23:26:44.875 315 12477.70 111.30 54592.68 88888.00 2015-11-11 23:26:45.000 315 12477.65 111.33 54592.68 88888.00 2015-11-11 23:26:45.125 315 12477.55 111.33 54592.70 88888.00 2015-11-11 23:26:45.250 315 12477.58 111.35 54592.70 88888.00 2015-11-11 23:26:45.375 315 12477.60 111.33 54592.70 88888.00 2015-11-11 23:26:45.500 315 12477.62 111.30 54592.65 88888.00 2015-11-11 23:26:45.625 315 12477.62 111.25 54592.62 88888.00 2015-11-11 23:26:45.750 315 12477.65 111.25 54592.62 88888.00 2015-11-11 23:26:45.875 315 12477.62 111.30 54592.65 88888.00 2015-11-11 23:26:46.000 315 12477.65 111.30 54592.65 88888.00 2015-11-11 23:26:46.125 315 12477.62 111.35 54592.65 88888.00 2015-11-11 23:26:46.250 315 12477.52 111.33 54592.68 88888.00 2015-11-11 23:26:46.375 315 12477.58 111.33 54592.68 88888.00 2015-11-11 23:26:46.500 315 12477.52 111.33 54592.68 88888.00 2015-11-11 23:26:46.625 315 12477.52 111.35 54592.70 88888.00 2015-11-11 23:26:46.750 315 12477.50 111.30 54592.68 88888.00 2015-11-11 23:26:46.875 315 12477.50 111.30 54592.68 88888.00 2015-11-11 23:26:47.000 315 12477.50 111.28 54592.65 88888.00 2015-11-11 23:26:47.125 315 12477.52 111.30 54592.65 88888.00 2015-11-11 23:26:47.250 315 12477.52 111.35 54592.70 88888.00 2015-11-11 23:26:47.375 315 12477.52 111.30 54592.70 88888.00 2015-11-11 23:26:47.500 315 12477.55 111.28 54592.70 88888.00 2015-11-11 23:26:47.625 315 12477.58 111.30 54592.68 88888.00 2015-11-11 23:26:47.750 315 12477.52 111.30 54592.65 88888.00 2015-11-11 23:26:47.875 315 12477.48 111.30 54592.68 88888.00 2015-11-11 23:26:48.000 315 12477.52 111.33 54592.70 88888.00 2015-11-11 23:26:48.125 315 12477.50 111.33 54592.70 88888.00 2015-11-11 23:26:48.250 315 12477.42 111.25 54592.65 88888.00 2015-11-11 23:26:48.375 315 12477.50 111.25 54592.68 88888.00 2015-11-11 23:26:48.500 315 12477.58 111.28 54592.72 88888.00 2015-11-11 23:26:48.625 315 12477.52 111.30 54592.72 88888.00 2015-11-11 23:26:48.750 315 12477.55 111.30 54592.70 88888.00 2015-11-11 23:26:48.875 315 12477.58 111.30 54592.72 88888.00 2015-11-11 23:26:49.000 315 12477.60 111.30 54592.72 88888.00 2015-11-11 23:26:49.125 315 12477.58 111.28 54592.72 88888.00 2015-11-11 23:26:49.250 315 12477.50 111.28 54592.72 88888.00 2015-11-11 23:26:49.375 315 12477.50 111.28 54592.70 88888.00 2015-11-11 23:26:49.500 315 12477.50 111.25 54592.72 88888.00 2015-11-11 23:26:49.625 315 12477.58 111.22 54592.75 88888.00 2015-11-11 23:26:49.750 315 12477.58 111.22 54592.75 88888.00 2015-11-11 23:26:49.875 315 12477.58 111.22 54592.72 88888.00 2015-11-11 23:26:50.000 315 12477.58 111.28 54592.72 88888.00 2015-11-11 23:26:50.125 315 12477.55 111.28 54592.72 88888.00 2015-11-11 23:26:50.250 315 12477.55 111.25 54592.72 88888.00 2015-11-11 23:26:50.375 315 12477.58 111.25 54592.68 88888.00 2015-11-11 23:26:50.500 315 12477.55 111.25 54592.68 88888.00 2015-11-11 23:26:50.625 315 12477.62 111.30 54592.72 88888.00 2015-11-11 23:26:50.750 315 12477.62 111.28 54592.70 88888.00 2015-11-11 23:26:50.875 315 12477.58 111.22 54592.68 88888.00 2015-11-11 23:26:51.000 315 12477.55 111.22 54592.65 88888.00 2015-11-11 23:26:51.125 315 12477.55 111.22 54592.68 88888.00 2015-11-11 23:26:51.250 315 12477.42 111.22 54592.68 88888.00 2015-11-11 23:26:51.375 315 12477.45 111.28 54592.68 88888.00 2015-11-11 23:26:51.500 315 12477.52 111.25 54592.68 88888.00 2015-11-11 23:26:51.625 315 12477.52 111.28 54592.70 88888.00 2015-11-11 23:26:51.750 315 12477.50 111.25 54592.68 88888.00 2015-11-11 23:26:51.875 315 12477.52 111.25 54592.68 88888.00 2015-11-11 23:26:52.000 315 12477.60 111.25 54592.68 88888.00 2015-11-11 23:26:52.125 315 12477.55 111.25 54592.70 88888.00 2015-11-11 23:26:52.250 315 12477.45 111.20 54592.68 88888.00 2015-11-11 23:26:52.375 315 12477.50 111.22 54592.70 88888.00 2015-11-11 23:26:52.500 315 12477.48 111.22 54592.70 88888.00 2015-11-11 23:26:52.625 315 12477.50 111.25 54592.72 88888.00 2015-11-11 23:26:52.750 315 12477.55 111.25 54592.70 88888.00 2015-11-11 23:26:52.875 315 12477.52 111.25 54592.70 88888.00 2015-11-11 23:26:53.000 315 12477.50 111.25 54592.70 88888.00 2015-11-11 23:26:53.125 315 12477.52 111.22 54592.75 88888.00 2015-11-11 23:26:53.250 315 12477.48 111.22 54592.75 88888.00 2015-11-11 23:26:53.375 315 12477.42 111.22 54592.75 88888.00 2015-11-11 23:26:53.500 315 12477.48 111.22 54592.72 88888.00 2015-11-11 23:26:53.625 315 12477.52 111.22 54592.72 88888.00 2015-11-11 23:26:53.750 315 12477.52 111.22 54592.75 88888.00 2015-11-11 23:26:53.875 315 12477.55 111.22 54592.72 88888.00 2015-11-11 23:26:54.000 315 12477.60 111.22 54592.70 88888.00 2015-11-11 23:26:54.125 315 12477.62 111.25 54592.75 88888.00 2015-11-11 23:26:54.250 315 12477.58 111.25 54592.75 88888.00 2015-11-11 23:26:54.375 315 12477.55 111.25 54592.75 88888.00 2015-11-11 23:26:54.500 315 12477.58 111.28 54592.72 88888.00 2015-11-11 23:26:54.625 315 12477.55 111.25 54592.72 88888.00 2015-11-11 23:26:54.750 315 12477.52 111.25 54592.70 88888.00 2015-11-11 23:26:54.875 315 12477.50 111.20 54592.70 88888.00 2015-11-11 23:26:55.000 315 12477.50 111.17 54592.68 88888.00 2015-11-11 23:26:55.125 315 12477.60 111.22 54592.72 88888.00 2015-11-11 23:26:55.250 315 12477.55 111.20 54592.72 88888.00 2015-11-11 23:26:55.375 315 12477.55 111.20 54592.68 88888.00 2015-11-11 23:26:55.500 315 12477.60 111.20 54592.68 88888.00 2015-11-11 23:26:55.625 315 12477.58 111.22 54592.68 88888.00 2015-11-11 23:26:55.750 315 12477.55 111.22 54592.70 88888.00 2015-11-11 23:26:55.875 315 12477.55 111.20 54592.70 88888.00 2015-11-11 23:26:56.000 315 12477.55 111.20 54592.70 88888.00 2015-11-11 23:26:56.125 315 12477.55 111.25 54592.70 88888.00 2015-11-11 23:26:56.250 315 12477.55 111.22 54592.72 88888.00 2015-11-11 23:26:56.375 315 12477.52 111.20 54592.72 88888.00 2015-11-11 23:26:56.500 315 12477.50 111.20 54592.70 88888.00 2015-11-11 23:26:56.625 315 12477.50 111.25 54592.72 88888.00 2015-11-11 23:26:56.750 315 12477.55 111.25 54592.72 88888.00 2015-11-11 23:26:56.875 315 12477.52 111.25 54592.70 88888.00 2015-11-11 23:26:57.000 315 12477.58 111.25 54592.68 88888.00 2015-11-11 23:26:57.125 315 12477.55 111.25 54592.68 88888.00 2015-11-11 23:26:57.250 315 12477.52 111.22 54592.68 88888.00 2015-11-11 23:26:57.375 315 12477.55 111.25 54592.68 88888.00 2015-11-11 23:26:57.500 315 12477.55 111.25 54592.70 88888.00 2015-11-11 23:26:57.625 315 12477.55 111.25 54592.72 88888.00 2015-11-11 23:26:57.750 315 12477.55 111.25 54592.70 88888.00 2015-11-11 23:26:57.875 315 12477.60 111.25 54592.68 88888.00 2015-11-11 23:26:58.000 315 12477.62 111.25 54592.68 88888.00 2015-11-11 23:26:58.125 315 12477.62 111.22 54592.70 88888.00 2015-11-11 23:26:58.250 315 12477.58 111.22 54592.75 88888.00 2015-11-11 23:26:58.375 315 12477.65 111.28 54592.75 88888.00 2015-11-11 23:26:58.500 315 12477.67 111.30 54592.70 88888.00 2015-11-11 23:26:58.625 315 12477.62 111.30 54592.70 88888.00 2015-11-11 23:26:58.750 315 12477.60 111.28 54592.72 88888.00 2015-11-11 23:26:58.875 315 12477.62 111.28 54592.70 88888.00 2015-11-11 23:26:59.000 315 12477.60 111.28 54592.68 88888.00 2015-11-11 23:26:59.125 315 12477.60 111.28 54592.70 88888.00 2015-11-11 23:26:59.250 315 12477.60 111.30 54592.70 88888.00 2015-11-11 23:26:59.375 315 12477.60 111.33 54592.70 88888.00 2015-11-11 23:26:59.500 315 12477.58 111.30 54592.70 88888.00 2015-11-11 23:26:59.625 315 12477.58 111.30 54592.72 88888.00 2015-11-11 23:26:59.750 315 12477.55 111.30 54592.72 88888.00 2015-11-11 23:26:59.875 315 12477.52 111.28 54592.72 88888.00 2015-11-11 23:27:00.000 315 12477.60 111.30 54592.70 88888.00 2015-11-11 23:27:00.125 315 12477.65 111.28 54592.72 88888.00 2015-11-11 23:27:00.250 315 12477.65 111.30 54592.75 88888.00 2015-11-11 23:27:00.375 315 12477.62 111.30 54592.75 88888.00 2015-11-11 23:27:00.500 315 12477.60 111.33 54592.75 88888.00 2015-11-11 23:27:00.625 315 12477.62 111.35 54592.75 88888.00 2015-11-11 23:27:00.750 315 12477.60 111.35 54592.75 88888.00 2015-11-11 23:27:00.875 315 12477.52 111.33 54592.75 88888.00 2015-11-11 23:27:01.000 315 12477.58 111.33 54592.72 88888.00 2015-11-11 23:27:01.125 315 12477.65 111.33 54592.72 88888.00 2015-11-11 23:27:01.250 315 12477.67 111.30 54592.75 88888.00 2015-11-11 23:27:01.375 315 12477.65 111.28 54592.72 88888.00 2015-11-11 23:27:01.500 315 12477.67 111.30 54592.72 88888.00 2015-11-11 23:27:01.625 315 12477.70 111.35 54592.72 88888.00 2015-11-11 23:27:01.750 315 12477.70 111.33 54592.70 88888.00 2015-11-11 23:27:01.875 315 12477.65 111.33 54592.68 88888.00 2015-11-11 23:27:02.000 315 12477.67 111.35 54592.70 88888.00 2015-11-11 23:27:02.125 315 12477.70 111.42 54592.72 88888.00 2015-11-11 23:27:02.250 315 12477.65 111.38 54592.78 88888.00 2015-11-11 23:27:02.375 315 12477.70 111.35 54592.72 88888.00 2015-11-11 23:27:02.500 315 12477.70 111.35 54592.70 88888.00 2015-11-11 23:27:02.625 315 12477.75 111.42 54592.70 88888.00 2015-11-11 23:27:02.750 315 12477.73 111.40 54592.70 88888.00 2015-11-11 23:27:02.875 315 12477.62 111.35 54592.70 88888.00 2015-11-11 23:27:03.000 315 12477.62 111.33 54592.70 88888.00 2015-11-11 23:27:03.125 315 12477.65 111.35 54592.72 88888.00 2015-11-11 23:27:03.250 315 12477.65 111.33 54592.70 88888.00 2015-11-11 23:27:03.375 315 12477.67 111.33 54592.70 88888.00 2015-11-11 23:27:03.500 315 12477.75 111.35 54592.72 88888.00 2015-11-11 23:27:03.625 315 12477.70 111.35 54592.72 88888.00 2015-11-11 23:27:03.750 315 12477.67 111.38 54592.75 88888.00 2015-11-11 23:27:03.875 315 12477.62 111.38 54592.75 88888.00 2015-11-11 23:27:04.000 315 12477.70 111.38 54592.75 88888.00 2015-11-11 23:27:04.125 315 12477.75 111.38 54592.78 88888.00 2015-11-11 23:27:04.250 315 12477.70 111.35 54592.78 88888.00 2015-11-11 23:27:04.375 315 12477.73 111.38 54592.75 88888.00 2015-11-11 23:27:04.500 315 12477.70 111.35 54592.72 88888.00 2015-11-11 23:27:04.625 315 12477.73 111.35 54592.75 88888.00 2015-11-11 23:27:04.750 315 12477.67 111.38 54592.72 88888.00 2015-11-11 23:27:04.875 315 12477.65 111.38 54592.70 88888.00 2015-11-11 23:27:05.000 315 12477.65 111.38 54592.70 88888.00 2015-11-11 23:27:05.125 315 12477.70 111.35 54592.68 88888.00 2015-11-11 23:27:05.250 315 12477.65 111.33 54592.70 88888.00 2015-11-11 23:27:05.375 315 12477.65 111.35 54592.72 88888.00 2015-11-11 23:27:05.500 315 12477.70 111.35 54592.72 88888.00 2015-11-11 23:27:05.625 315 12477.75 111.35 54592.72 88888.00 2015-11-11 23:27:05.750 315 12477.67 111.35 54592.72 88888.00 2015-11-11 23:27:05.875 315 12477.60 111.38 54592.75 88888.00 2015-11-11 23:27:06.000 315 12477.60 111.38 54592.72 88888.00 2015-11-11 23:27:06.125 315 12477.65 111.40 54592.72 88888.00 2015-11-11 23:27:06.250 315 12477.67 111.38 54592.75 88888.00 2015-11-11 23:27:06.375 315 12477.75 111.40 54592.75 88888.00 2015-11-11 23:27:06.500 315 12477.70 111.40 54592.75 88888.00 2015-11-11 23:27:06.625 315 12477.60 111.40 54592.75 88888.00 2015-11-11 23:27:06.750 315 12477.60 111.35 54592.75 88888.00 2015-11-11 23:27:06.875 315 12477.62 111.35 54592.75 88888.00 2015-11-11 23:27:07.000 315 12477.58 111.35 54592.72 88888.00 2015-11-11 23:27:07.125 315 12477.58 111.38 54592.75 88888.00 2015-11-11 23:27:07.250 315 12477.62 111.42 54592.78 88888.00 2015-11-11 23:27:07.375 315 12477.67 111.42 54592.75 88888.00 2015-11-11 23:27:07.500 315 12477.65 111.38 54592.75 88888.00 2015-11-11 23:27:07.625 315 12477.65 111.38 54592.78 88888.00 2015-11-11 23:27:07.750 315 12477.65 111.38 54592.78 88888.00 2015-11-11 23:27:07.875 315 12477.60 111.35 54592.75 88888.00 2015-11-11 23:27:08.000 315 12477.62 111.38 54592.75 88888.00 2015-11-11 23:27:08.125 315 12477.60 111.38 54592.78 88888.00 2015-11-11 23:27:08.250 315 12477.58 111.33 54592.78 88888.00 2015-11-11 23:27:08.375 315 12477.67 111.38 54592.78 88888.00 2015-11-11 23:27:08.500 315 12477.67 111.40 54592.78 88888.00 2015-11-11 23:27:08.625 315 12477.62 111.38 54592.75 88888.00 2015-11-11 23:27:08.750 315 12477.60 111.35 54592.75 88888.00 2015-11-11 23:27:08.875 315 12477.58 111.33 54592.78 88888.00 2015-11-11 23:27:09.000 315 12477.55 111.35 54592.78 88888.00 2015-11-11 23:27:09.125 315 12477.50 111.38 54592.80 88888.00 2015-11-11 23:27:09.250 315 12477.52 111.35 54592.82 88888.00 2015-11-11 23:27:09.375 315 12477.62 111.40 54592.82 88888.00 2015-11-11 23:27:09.500 315 12477.60 111.35 54592.78 88888.00 2015-11-11 23:27:09.625 315 12477.58 111.35 54592.78 88888.00 2015-11-11 23:27:09.750 315 12477.52 111.38 54592.80 88888.00 2015-11-11 23:27:09.875 315 12477.48 111.38 54592.82 88888.00 2015-11-11 23:27:10.000 315 12477.48 111.38 54592.82 88888.00 2015-11-11 23:27:10.125 315 12477.55 111.40 54592.82 88888.00 2015-11-11 23:27:10.250 315 12477.50 111.38 54592.80 88888.00 2015-11-11 23:27:10.375 315 12477.42 111.35 54592.80 88888.00 2015-11-11 23:27:10.500 315 12477.42 111.38 54592.80 88888.00 2015-11-11 23:27:10.625 315 12477.42 111.38 54592.82 88888.00 2015-11-11 23:27:10.750 315 12477.45 111.38 54592.80 88888.00 2015-11-11 23:27:10.875 315 12477.48 111.38 54592.82 88888.00 2015-11-11 23:27:11.000 315 12477.45 111.40 54592.82 88888.00 2015-11-11 23:27:11.125 315 12477.40 111.40 54592.85 88888.00 2015-11-11 23:27:11.250 315 12477.27 111.38 54592.85 88888.00 2015-11-11 23:27:11.375 315 12477.23 111.33 54592.82 88888.00 2015-11-11 23:27:11.500 315 12477.30 111.33 54592.82 88888.00 2015-11-11 23:27:11.625 315 12477.38 111.35 54592.85 88888.00 2015-11-11 23:27:11.750 315 12477.45 111.40 54592.85 88888.00 2015-11-11 23:27:11.875 315 12477.45 111.40 54592.85 88888.00 2015-11-11 23:27:12.000 315 12477.42 111.38 54592.82 88888.00 2015-11-11 23:27:12.125 315 12477.42 111.42 54592.85 88888.00 2015-11-11 23:27:12.250 315 12477.40 111.42 54592.88 88888.00 2015-11-11 23:27:12.375 315 12477.38 111.40 54592.85 88888.00 2015-11-11 23:27:12.500 315 12477.33 111.35 54592.82 88888.00 2015-11-11 23:27:12.625 315 12477.33 111.35 54592.88 88888.00 2015-11-11 23:27:12.750 315 12477.25 111.35 54592.88 88888.00 2015-11-11 23:27:12.875 315 12477.25 111.38 54592.88 88888.00 2015-11-11 23:27:13.000 315 12477.30 111.38 54592.88 88888.00 2015-11-11 23:27:13.125 315 12477.33 111.38 54592.88 88888.00 2015-11-11 23:27:13.250 315 12477.38 111.38 54592.88 88888.00 2015-11-11 23:27:13.375 315 12477.48 111.38 54592.88 88888.00 2015-11-11 23:27:13.500 315 12477.42 111.40 54592.88 88888.00 2015-11-11 23:27:13.625 315 12477.27 111.38 54592.88 88888.00 2015-11-11 23:27:13.750 315 12477.25 111.40 54592.90 88888.00 2015-11-11 23:27:13.875 315 12477.30 111.35 54592.90 88888.00 2015-11-11 23:27:14.000 315 12477.30 111.35 54592.88 88888.00 2015-11-11 23:27:14.125 315 12477.25 111.33 54592.88 88888.00 2015-11-11 23:27:14.250 315 12477.20 111.35 54592.90 88888.00 2015-11-11 23:27:14.375 315 12477.23 111.35 54592.88 88888.00 2015-11-11 23:27:14.500 315 12477.25 111.35 54592.90 88888.00 2015-11-11 23:27:14.625 315 12477.23 111.35 54592.90 88888.00 2015-11-11 23:27:14.750 315 12477.20 111.38 54592.93 88888.00 2015-11-11 23:27:14.875 315 12477.12 111.38 54592.90 88888.00 2015-11-11 23:27:15.000 315 12477.10 111.33 54592.88 88888.00 2015-11-11 23:27:15.125 315 12477.10 111.33 54592.88 88888.00 2015-11-11 23:27:15.250 315 12477.10 111.33 54592.90 88888.00 2015-11-11 23:27:15.375 315 12477.10 111.33 54592.93 88888.00 2015-11-11 23:27:15.500 315 12477.12 111.35 54592.93 88888.00 2015-11-11 23:27:15.625 315 12477.17 111.35 54592.93 88888.00 2015-11-11 23:27:15.750 315 12477.23 111.40 54592.93 88888.00 2015-11-11 23:27:15.875 315 12477.20 111.38 54592.93 88888.00 2015-11-11 23:27:16.000 315 12477.17 111.35 54592.90 88888.00 2015-11-11 23:27:16.125 315 12477.10 111.35 54592.90 88888.00 2015-11-11 23:27:16.250 315 12477.08 111.28 54592.93 88888.00 2015-11-11 23:27:16.375 315 12477.10 111.30 54592.93 88888.00 2015-11-11 23:27:16.500 315 12477.10 111.33 54592.93 88888.00 2015-11-11 23:27:16.625 315 12477.10 111.33 54592.90 88888.00 2015-11-11 23:27:16.750 315 12477.12 111.35 54592.93 88888.00 2015-11-11 23:27:16.875 315 12477.15 111.35 54592.93 88888.00 2015-11-11 23:27:17.000 315 12477.17 111.35 54592.93 88888.00 2015-11-11 23:27:17.125 315 12477.17 111.35 54592.93 88888.00 2015-11-11 23:27:17.250 315 12477.12 111.33 54592.90 88888.00 2015-11-11 23:27:17.375 315 12477.12 111.35 54592.93 88888.00 2015-11-11 23:27:17.500 315 12477.10 111.33 54592.90 88888.00 2015-11-11 23:27:17.625 315 12477.05 111.30 54592.90 88888.00 2015-11-11 23:27:17.750 315 12477.10 111.30 54592.93 88888.00 2015-11-11 23:27:17.875 315 12477.10 111.28 54592.93 88888.00 2015-11-11 23:27:18.000 315 12477.12 111.25 54592.90 88888.00 2015-11-11 23:27:18.125 315 12477.12 111.22 54592.93 88888.00 2015-11-11 23:27:18.250 315 12477.08 111.20 54593.00 88888.00 2015-11-11 23:27:18.375 315 12477.08 111.25 54592.97 88888.00 2015-11-11 23:27:18.500 315 12477.05 111.28 54592.95 88888.00 2015-11-11 23:27:18.625 315 12477.00 111.22 54592.95 88888.00 2015-11-11 23:27:18.750 315 12477.00 111.20 54592.95 88888.00 2015-11-11 23:27:18.875 315 12477.05 111.22 54592.95 88888.00 2015-11-11 23:27:19.000 315 12477.08 111.25 54592.97 88888.00 2015-11-11 23:27:19.125 315 12477.02 111.28 54593.00 88888.00 2015-11-11 23:27:19.250 315 12476.98 111.22 54592.95 88888.00 2015-11-11 23:27:19.375 315 12477.00 111.22 54592.93 88888.00 2015-11-11 23:27:19.500 315 12476.98 111.22 54592.97 88888.00 2015-11-11 23:27:19.625 315 12476.98 111.22 54592.97 88888.00 2015-11-11 23:27:19.750 315 12476.95 111.20 54592.95 88888.00 2015-11-11 23:27:19.875 315 12476.92 111.22 54592.97 88888.00 2015-11-11 23:27:20.000 315 12476.90 111.22 54592.97 88888.00 2015-11-11 23:27:20.125 315 12476.98 111.22 54592.95 88888.00 2015-11-11 23:27:20.250 315 12477.02 111.20 54592.97 88888.00 2015-11-11 23:27:20.375 315 12477.10 111.22 54592.97 88888.00 2015-11-11 23:27:20.500 315 12477.08 111.17 54592.95 88888.00 2015-11-11 23:27:20.625 315 12477.02 111.20 54592.97 88888.00 2015-11-11 23:27:20.750 315 12476.95 111.22 54592.97 88888.00 2015-11-11 23:27:20.875 315 12476.92 111.20 54593.00 88888.00 2015-11-11 23:27:21.000 315 12476.98 111.17 54592.97 88888.00 2015-11-11 23:27:21.125 315 12476.95 111.17 54592.97 88888.00 2015-11-11 23:27:21.250 315 12476.92 111.17 54592.97 88888.00 2015-11-11 23:27:21.375 315 12477.00 111.17 54592.97 88888.00 2015-11-11 23:27:21.500 315 12476.98 111.20 54592.97 88888.00 2015-11-11 23:27:21.625 315 12476.92 111.17 54592.97 88888.00 2015-11-11 23:27:21.750 315 12476.90 111.20 54592.97 88888.00 2015-11-11 23:27:21.875 315 12476.90 111.17 54593.00 88888.00 2015-11-11 23:27:22.000 315 12476.90 111.15 54593.00 88888.00 2015-11-11 23:27:22.125 315 12476.88 111.12 54593.00 88888.00 2015-11-11 23:27:22.250 315 12476.80 111.15 54593.00 88888.00 2015-11-11 23:27:22.375 315 12476.85 111.15 54592.97 88888.00 2015-11-11 23:27:22.500 315 12476.88 111.10 54593.00 88888.00 2015-11-11 23:27:22.625 315 12476.88 111.15 54593.00 88888.00 2015-11-11 23:27:22.750 315 12476.85 111.17 54593.03 88888.00 2015-11-11 23:27:22.875 315 12476.85 111.20 54593.00 88888.00 2015-11-11 23:27:23.000 315 12476.85 111.15 54593.00 88888.00 2015-11-11 23:27:23.125 315 12476.80 111.15 54593.00 88888.00 2015-11-11 23:27:23.250 315 12476.80 111.17 54593.03 88888.00 2015-11-11 23:27:23.375 315 12476.80 111.17 54593.03 88888.00 2015-11-11 23:27:23.500 315 12476.80 111.17 54593.03 88888.00 2015-11-11 23:27:23.625 315 12476.75 111.15 54593.03 88888.00 2015-11-11 23:27:23.750 315 12476.75 111.12 54593.00 88888.00 2015-11-11 23:27:23.875 315 12476.80 111.12 54592.97 88888.00 2015-11-11 23:27:24.000 315 12476.83 111.17 54592.97 88888.00 2015-11-11 23:27:24.125 315 12476.88 111.20 54593.03 88888.00 2015-11-11 23:27:24.250 315 12476.85 111.17 54593.03 88888.00 2015-11-11 23:27:24.375 315 12476.88 111.17 54593.00 88888.00 2015-11-11 23:27:24.500 315 12476.90 111.22 54593.03 88888.00 2015-11-11 23:27:24.625 315 12476.88 111.22 54593.05 88888.00 2015-11-11 23:27:24.750 315 12476.83 111.20 54593.05 88888.00 2015-11-11 23:27:24.875 315 12476.77 111.22 54593.03 88888.00 2015-11-11 23:27:25.000 315 12476.83 111.22 54593.00 88888.00 2015-11-11 23:27:25.125 315 12476.77 111.22 54592.97 88888.00 2015-11-11 23:27:25.250 315 12476.77 111.20 54593.03 88888.00 2015-11-11 23:27:25.375 315 12476.80 111.20 54593.03 88888.00 2015-11-11 23:27:25.500 315 12476.77 111.17 54592.97 88888.00 2015-11-11 23:27:25.625 315 12476.77 111.15 54592.97 88888.00 2015-11-11 23:27:25.750 315 12476.75 111.15 54593.00 88888.00 2015-11-11 23:27:25.875 315 12476.75 111.15 54593.00 88888.00 2015-11-11 23:27:26.000 315 12476.75 111.15 54592.97 88888.00 2015-11-11 23:27:26.125 315 12476.75 111.15 54593.00 88888.00 2015-11-11 23:27:26.250 315 12476.75 111.10 54593.00 88888.00 2015-11-11 23:27:26.375 315 12476.77 111.12 54592.97 88888.00 2015-11-11 23:27:26.500 315 12476.77 111.12 54592.95 88888.00 2015-11-11 23:27:26.625 315 12476.83 111.17 54592.97 88888.00 2015-11-11 23:27:26.750 315 12476.83 111.17 54593.00 88888.00 2015-11-11 23:27:26.875 315 12476.80 111.15 54593.00 88888.00 2015-11-11 23:27:27.000 315 12476.77 111.17 54592.97 88888.00 2015-11-11 23:27:27.125 315 12476.80 111.22 54593.00 88888.00 2015-11-11 23:27:27.250 315 12476.77 111.17 54592.97 88888.00 2015-11-11 23:27:27.375 315 12476.83 111.17 54592.97 88888.00 2015-11-11 23:27:27.500 315 12476.83 111.20 54593.00 88888.00 2015-11-11 23:27:27.625 315 12476.85 111.17 54593.03 88888.00 2015-11-11 23:27:27.750 315 12476.83 111.17 54593.00 88888.00 2015-11-11 23:27:27.875 315 12476.80 111.17 54593.00 88888.00 2015-11-11 23:27:28.000 315 12476.85 111.20 54593.00 88888.00 2015-11-11 23:27:28.125 315 12476.88 111.20 54593.00 88888.00 2015-11-11 23:27:28.250 315 12476.75 111.15 54592.97 88888.00 2015-11-11 23:27:28.375 315 12476.73 111.15 54592.95 88888.00 2015-11-11 23:27:28.500 315 12476.73 111.15 54592.97 88888.00 2015-11-11 23:27:28.625 315 12476.73 111.15 54592.97 88888.00 2015-11-11 23:27:28.750 315 12476.75 111.17 54592.95 88888.00 2015-11-11 23:27:28.875 315 12476.80 111.25 54593.00 88888.00 2015-11-11 23:27:29.000 315 12476.83 111.25 54593.00 88888.00 2015-11-11 23:27:29.125 315 12476.85 111.25 54593.00 88888.00 2015-11-11 23:27:29.250 315 12476.85 111.25 54593.03 88888.00 2015-11-11 23:27:29.375 315 12476.83 111.20 54593.00 88888.00 2015-11-11 23:27:29.500 315 12476.77 111.20 54592.95 88888.00 2015-11-11 23:27:29.625 315 12476.80 111.28 54592.97 88888.00 2015-11-11 23:27:29.750 315 12476.88 111.30 54593.00 88888.00 2015-11-11 23:27:29.875 315 12476.85 111.28 54593.00 88888.00 2015-11-11 23:27:30.000 315 12476.85 111.28 54592.97 88888.00 2015-11-11 23:27:30.125 315 12476.80 111.25 54593.00 88888.00 2015-11-11 23:27:30.250 315 12476.80 111.22 54593.03 88888.00 2015-11-11 23:27:30.375 315 12476.83 111.25 54593.00 88888.00 2015-11-11 23:27:30.500 315 12476.85 111.28 54593.00 88888.00 2015-11-11 23:27:30.625 315 12476.90 111.25 54593.00 88888.00 2015-11-11 23:27:30.750 315 12476.92 111.25 54592.97 88888.00 2015-11-11 23:27:30.875 315 12476.88 111.25 54592.97 88888.00 2015-11-11 23:27:31.000 315 12476.83 111.28 54592.95 88888.00 2015-11-11 23:27:31.125 315 12476.80 111.28 54592.97 88888.00 2015-11-11 23:27:31.250 315 12476.83 111.25 54592.95 88888.00 2015-11-11 23:27:31.375 315 12476.85 111.30 54592.95 88888.00 2015-11-11 23:27:31.500 315 12476.90 111.28 54592.95 88888.00 2015-11-11 23:27:31.625 315 12476.92 111.25 54592.95 88888.00 2015-11-11 23:27:31.750 315 12476.90 111.20 54592.95 88888.00 2015-11-11 23:27:31.875 315 12476.92 111.20 54592.95 88888.00 2015-11-11 23:27:32.000 315 12476.90 111.22 54592.95 88888.00 2015-11-11 23:27:32.125 315 12476.90 111.28 54592.95 88888.00 2015-11-11 23:27:32.250 315 12476.88 111.25 54592.95 88888.00 2015-11-11 23:27:32.375 315 12476.95 111.28 54592.93 88888.00 2015-11-11 23:27:32.500 315 12477.05 111.28 54592.93 88888.00 2015-11-11 23:27:32.625 315 12477.08 111.28 54592.95 88888.00 2015-11-11 23:27:32.750 315 12477.02 111.30 54592.95 88888.00 2015-11-11 23:27:32.875 315 12476.92 111.33 54592.97 88888.00 2015-11-11 23:27:33.000 315 12476.95 111.33 54592.95 88888.00 2015-11-11 23:27:33.125 315 12476.95 111.35 54592.93 88888.00 2015-11-11 23:27:33.250 315 12476.85 111.35 54592.93 88888.00 2015-11-11 23:27:33.375 315 12476.83 111.38 54592.93 88888.00 2015-11-11 23:27:33.500 315 12476.85 111.35 54592.95 88888.00 2015-11-11 23:27:33.625 315 12476.92 111.38 54592.93 88888.00 2015-11-11 23:27:33.750 315 12476.98 111.42 54592.95 88888.00 2015-11-11 23:27:33.875 315 12476.90 111.45 54592.95 88888.00 2015-11-11 23:27:34.000 315 12476.90 111.45 54592.93 88888.00 2015-11-11 23:27:34.125 315 12476.95 111.42 54592.93 88888.00 2015-11-11 23:27:34.250 315 12476.98 111.42 54592.95 88888.00 2015-11-11 23:27:34.375 315 12477.05 111.45 54592.93 88888.00 2015-11-11 23:27:34.500 315 12476.95 111.40 54592.90 88888.00 2015-11-11 23:27:34.625 315 12476.88 111.42 54592.90 88888.00 2015-11-11 23:27:34.750 315 12476.90 111.42 54592.93 88888.00 2015-11-11 23:27:34.875 315 12476.88 111.47 54592.95 88888.00 2015-11-11 23:27:35.000 315 12476.83 111.45 54592.90 88888.00 2015-11-11 23:27:35.125 315 12476.90 111.42 54592.93 88888.00 2015-11-11 23:27:35.250 315 12476.90 111.40 54592.93 88888.00 2015-11-11 23:27:35.375 315 12476.90 111.38 54592.93 88888.00 2015-11-11 23:27:35.500 315 12476.90 111.42 54592.93 88888.00 2015-11-11 23:27:35.625 315 12476.95 111.42 54592.95 88888.00 2015-11-11 23:27:35.750 315 12476.98 111.42 54592.93 88888.00 2015-11-11 23:27:35.875 315 12476.95 111.42 54592.93 88888.00 2015-11-11 23:27:36.000 315 12476.88 111.47 54592.90 88888.00 2015-11-11 23:27:36.125 315 12476.88 111.50 54592.93 88888.00 2015-11-11 23:27:36.250 315 12476.88 111.47 54592.93 88888.00 2015-11-11 23:27:36.375 315 12476.90 111.53 54592.93 88888.00 2015-11-11 23:27:36.500 315 12476.88 111.50 54592.93 88888.00 2015-11-11 23:27:36.625 315 12476.85 111.53 54592.90 88888.00 2015-11-11 23:27:36.750 315 12476.85 111.50 54592.88 88888.00 2015-11-11 23:27:36.875 315 12476.90 111.55 54592.90 88888.00 2015-11-11 23:27:37.000 315 12476.95 111.60 54592.90 88888.00 2015-11-11 23:27:37.125 315 12476.92 111.55 54592.90 88888.00 2015-11-11 23:27:37.250 315 12476.92 111.53 54592.90 88888.00 2015-11-11 23:27:37.375 315 12476.95 111.47 54592.90 88888.00 2015-11-11 23:27:37.500 315 12476.85 111.50 54592.90 88888.00 2015-11-11 23:27:37.625 315 12476.80 111.53 54592.90 88888.00 2015-11-11 23:27:37.750 315 12476.85 111.55 54592.90 88888.00 2015-11-11 23:27:37.875 315 12476.88 111.55 54592.88 88888.00 2015-11-11 23:27:38.000 315 12476.88 111.55 54592.85 88888.00 2015-11-11 23:27:38.125 315 12476.83 111.53 54592.90 88888.00 2015-11-11 23:27:38.250 315 12476.75 111.50 54592.93 88888.00 2015-11-11 23:27:38.375 315 12476.80 111.53 54592.90 88888.00 2015-11-11 23:27:38.500 315 12476.83 111.55 54592.93 88888.00 2015-11-11 23:27:38.625 315 12476.85 111.58 54592.93 88888.00 2015-11-11 23:27:38.750 315 12476.83 111.55 54592.90 88888.00 2015-11-11 23:27:38.875 315 12476.77 111.55 54592.90 88888.00 2015-11-11 23:27:39.000 315 12476.75 111.55 54592.90 88888.00 2015-11-11 23:27:39.125 315 12476.77 111.58 54592.93 88888.00 2015-11-11 23:27:39.250 315 12476.77 111.58 54592.90 88888.00 2015-11-11 23:27:39.375 315 12476.77 111.55 54592.88 88888.00 2015-11-11 23:27:39.500 315 12476.70 111.53 54592.85 88888.00 2015-11-11 23:27:39.625 315 12476.65 111.53 54592.88 88888.00 2015-11-11 23:27:39.750 315 12476.70 111.58 54592.88 88888.00 2015-11-11 23:27:39.875 315 12476.77 111.58 54592.93 88888.00 2015-11-11 23:27:40.000 315 12476.83 111.55 54592.90 88888.00 2015-11-11 23:27:40.125 315 12476.80 111.53 54592.93 88888.00 2015-11-11 23:27:40.250 315 12476.70 111.55 54592.88 88888.00 2015-11-11 23:27:40.375 315 12476.67 111.55 54592.88 88888.00 2015-11-11 23:27:40.500 315 12476.67 111.58 54592.90 88888.00 2015-11-11 23:27:40.625 315 12476.67 111.58 54592.90 88888.00 2015-11-11 23:27:40.750 315 12476.70 111.58 54592.90 88888.00 2015-11-11 23:27:40.875 315 12476.75 111.53 54592.93 88888.00 2015-11-11 23:27:41.000 315 12476.75 111.53 54592.90 88888.00 2015-11-11 23:27:41.125 315 12476.73 111.53 54592.90 88888.00 2015-11-11 23:27:41.250 315 12476.73 111.53 54592.93 88888.00 2015-11-11 23:27:41.375 315 12476.75 111.55 54592.93 88888.00 2015-11-11 23:27:41.500 315 12476.75 111.50 54592.93 88888.00 2015-11-11 23:27:41.625 315 12476.73 111.47 54592.90 88888.00 2015-11-11 23:27:41.750 315 12476.73 111.47 54592.93 88888.00 2015-11-11 23:27:41.875 315 12476.77 111.47 54592.93 88888.00 2015-11-11 23:27:42.000 315 12476.77 111.47 54592.93 88888.00 2015-11-11 23:27:42.125 315 12476.75 111.47 54592.95 88888.00 2015-11-11 23:27:42.250 315 12476.62 111.42 54592.93 88888.00 2015-11-11 23:27:42.375 315 12476.67 111.45 54592.90 88888.00 2015-11-11 23:27:42.500 315 12476.70 111.45 54592.93 88888.00 2015-11-11 23:27:42.625 315 12476.67 111.47 54592.93 88888.00 2015-11-11 23:27:42.750 315 12476.60 111.42 54592.93 88888.00 2015-11-11 23:27:42.875 315 12476.62 111.42 54592.93 88888.00 2015-11-11 23:27:43.000 315 12476.62 111.47 54592.90 88888.00 2015-11-11 23:27:43.125 315 12476.60 111.50 54592.90 88888.00 2015-11-11 23:27:43.250 315 12476.55 111.47 54592.90 88888.00 2015-11-11 23:27:43.375 315 12476.48 111.45 54592.90 88888.00 2015-11-11 23:27:43.500 315 12476.48 111.45 54592.93 88888.00 2015-11-11 23:27:43.625 315 12476.48 111.47 54592.90 88888.00 2015-11-11 23:27:43.750 315 12476.50 111.47 54592.90 88888.00 2015-11-11 23:27:43.875 315 12476.52 111.47 54592.90 88888.00 2015-11-11 23:27:44.000 315 12476.55 111.47 54592.90 88888.00 2015-11-11 23:27:44.125 315 12476.55 111.47 54592.93 88888.00 2015-11-11 23:27:44.250 315 12476.55 111.47 54592.95 88888.00 2015-11-11 23:27:44.375 315 12476.52 111.47 54592.95 88888.00 2015-11-11 23:27:44.500 315 12476.50 111.47 54592.95 88888.00 2015-11-11 23:27:44.625 315 12476.52 111.50 54592.90 88888.00 2015-11-11 23:27:44.750 315 12476.55 111.53 54592.90 88888.00 2015-11-11 23:27:44.875 315 12476.55 111.53 54592.93 88888.00 2015-11-11 23:27:45.000 315 12476.52 111.50 54592.93 88888.00 2015-11-11 23:27:45.125 315 12476.52 111.50 54592.93 88888.00 2015-11-11 23:27:45.250 315 12476.55 111.55 54592.90 88888.00 2015-11-11 23:27:45.375 315 12476.58 111.53 54592.93 88888.00 2015-11-11 23:27:45.500 315 12476.55 111.53 54592.93 88888.00 2015-11-11 23:27:45.625 315 12476.48 111.53 54592.93 88888.00 2015-11-11 23:27:45.750 315 12476.45 111.50 54592.90 88888.00 2015-11-11 23:27:45.875 315 12476.50 111.47 54592.90 88888.00 2015-11-11 23:27:46.000 315 12476.52 111.47 54592.90 88888.00 2015-11-11 23:27:46.125 315 12476.50 111.45 54592.90 88888.00 2015-11-11 23:27:46.250 315 12476.42 111.45 54592.90 88888.00 2015-11-11 23:27:46.375 315 12476.42 111.50 54592.93 88888.00 2015-11-11 23:27:46.500 315 12476.45 111.53 54592.95 88888.00 2015-11-11 23:27:46.625 315 12476.48 111.45 54592.93 88888.00 2015-11-11 23:27:46.750 315 12476.45 111.42 54592.93 88888.00 2015-11-11 23:27:46.875 315 12476.42 111.42 54592.90 88888.00 2015-11-11 23:27:47.000 315 12476.42 111.45 54592.90 88888.00 2015-11-11 23:27:47.125 315 12476.45 111.45 54592.90 88888.00 2015-11-11 23:27:47.250 315 12476.40 111.38 54592.93 88888.00 2015-11-11 23:27:47.375 315 12476.40 111.38 54592.93 88888.00 2015-11-11 23:27:47.500 315 12476.42 111.40 54592.90 88888.00 2015-11-11 23:27:47.625 315 12476.48 111.40 54592.90 88888.00 2015-11-11 23:27:47.750 315 12476.45 111.40 54592.90 88888.00 2015-11-11 23:27:47.875 315 12476.45 111.40 54592.90 88888.00 2015-11-11 23:27:48.000 315 12476.50 111.38 54592.90 88888.00 2015-11-11 23:27:48.125 315 12476.48 111.38 54592.93 88888.00 2015-11-11 23:27:48.250 315 12476.45 111.38 54592.93 88888.00 2015-11-11 23:27:48.375 315 12476.45 111.38 54592.90 88888.00 2015-11-11 23:27:48.500 315 12476.42 111.35 54592.90 88888.00 2015-11-11 23:27:48.625 315 12476.38 111.35 54592.90 88888.00 2015-11-11 23:27:48.750 315 12476.38 111.38 54592.93 88888.00 2015-11-11 23:27:48.875 315 12476.38 111.40 54592.93 88888.00 2015-11-11 23:27:49.000 315 12476.33 111.38 54592.90 88888.00 2015-11-11 23:27:49.125 315 12476.33 111.35 54592.93 88888.00 2015-11-11 23:27:49.250 315 12476.38 111.35 54592.90 88888.00 2015-11-11 23:27:49.375 315 12476.45 111.35 54592.90 88888.00 2015-11-11 23:27:49.500 315 12476.40 111.33 54592.88 88888.00 2015-11-11 23:27:49.625 315 12476.38 111.33 54592.88 88888.00 2015-11-11 23:27:49.750 315 12476.38 111.35 54592.85 88888.00 2015-11-11 23:27:49.875 315 12476.40 111.35 54592.88 88888.00 2015-11-11 23:27:50.000 315 12476.35 111.35 54592.90 88888.00 2015-11-11 23:27:50.125 315 12476.33 111.35 54592.90 88888.00 2015-11-11 23:27:50.250 315 12476.35 111.35 54592.93 88888.00 2015-11-11 23:27:50.375 315 12476.35 111.35 54592.88 88888.00 2015-11-11 23:27:50.500 315 12476.30 111.30 54592.88 88888.00 2015-11-11 23:27:50.625 315 12476.33 111.30 54592.85 88888.00 2015-11-11 23:27:50.750 315 12476.35 111.33 54592.88 88888.00 2015-11-11 23:27:50.875 315 12476.35 111.30 54592.90 88888.00 2015-11-11 23:27:51.000 315 12476.35 111.28 54592.90 88888.00 2015-11-11 23:27:51.125 315 12476.30 111.22 54592.88 88888.00 2015-11-11 23:27:51.250 315 12476.25 111.25 54592.90 88888.00 2015-11-11 23:27:51.375 315 12476.38 111.30 54592.90 88888.00 2015-11-11 23:27:51.500 315 12476.40 111.30 54592.90 88888.00 2015-11-11 23:27:51.625 315 12476.35 111.30 54592.85 88888.00 2015-11-11 23:27:51.750 315 12476.33 111.30 54592.85 88888.00 2015-11-11 23:27:51.875 315 12476.30 111.25 54592.85 88888.00 2015-11-11 23:27:52.000 315 12476.38 111.25 54592.85 88888.00 2015-11-11 23:27:52.125 315 12476.40 111.30 54592.88 88888.00 2015-11-11 23:27:52.250 315 12476.38 111.28 54592.88 88888.00 2015-11-11 23:27:52.375 315 12476.38 111.28 54592.90 88888.00 2015-11-11 23:27:52.500 315 12476.38 111.25 54592.85 88888.00 2015-11-11 23:27:52.625 315 12476.38 111.25 54592.82 88888.00 2015-11-11 23:27:52.750 315 12476.38 111.22 54592.82 88888.00 2015-11-11 23:27:52.875 315 12476.38 111.25 54592.82 88888.00 2015-11-11 23:27:53.000 315 12476.42 111.28 54592.82 88888.00 2015-11-11 23:27:53.125 315 12476.48 111.28 54592.82 88888.00 2015-11-11 23:27:53.250 315 12476.48 111.22 54592.85 88888.00 2015-11-11 23:27:53.375 315 12476.45 111.20 54592.88 88888.00 2015-11-11 23:27:53.500 315 12476.42 111.25 54592.88 88888.00 2015-11-11 23:27:53.625 315 12476.42 111.25 54592.85 88888.00 2015-11-11 23:27:53.750 315 12476.42 111.22 54592.88 88888.00 2015-11-11 23:27:53.875 315 12476.48 111.20 54592.90 88888.00 2015-11-11 23:27:54.000 315 12476.52 111.25 54592.90 88888.00 2015-11-11 23:27:54.125 315 12476.55 111.22 54592.93 88888.00 2015-11-11 23:27:54.250 315 12476.50 111.22 54592.90 88888.00 2015-11-11 23:27:54.375 315 12476.58 111.22 54592.88 88888.00 2015-11-11 23:27:54.500 315 12476.62 111.22 54592.85 88888.00 2015-11-11 23:27:54.625 315 12476.60 111.22 54592.85 88888.00 2015-11-11 23:27:54.750 315 12476.60 111.17 54592.85 88888.00 2015-11-11 23:27:54.875 315 12476.62 111.20 54592.85 88888.00 2015-11-11 23:27:55.000 315 12476.65 111.17 54592.85 88888.00 2015-11-11 23:27:55.125 315 12476.65 111.17 54592.85 88888.00 2015-11-11 23:27:55.250 315 12476.65 111.20 54592.88 88888.00 2015-11-11 23:27:55.375 315 12476.62 111.17 54592.85 88888.00 2015-11-11 23:27:55.500 315 12476.60 111.20 54592.85 88888.00 2015-11-11 23:27:55.625 315 12476.62 111.17 54592.82 88888.00 2015-11-11 23:27:55.750 315 12476.65 111.17 54592.82 88888.00 2015-11-11 23:27:55.875 315 12476.62 111.20 54592.85 88888.00 2015-11-11 23:27:56.000 315 12476.58 111.20 54592.82 88888.00 2015-11-11 23:27:56.125 315 12476.62 111.20 54592.85 88888.00 2015-11-11 23:27:56.250 315 12476.60 111.15 54592.82 88888.00 2015-11-11 23:27:56.375 315 12476.60 111.12 54592.82 88888.00 2015-11-11 23:27:56.500 315 12476.67 111.15 54592.82 88888.00 2015-11-11 23:27:56.625 315 12476.70 111.17 54592.82 88888.00 2015-11-11 23:27:56.750 315 12476.67 111.20 54592.80 88888.00 2015-11-11 23:27:56.875 315 12476.67 111.20 54592.82 88888.00 2015-11-11 23:27:57.000 315 12476.70 111.20 54592.82 88888.00 2015-11-11 23:27:57.125 315 12476.65 111.15 54592.80 88888.00 2015-11-11 23:27:57.250 315 12476.62 111.12 54592.80 88888.00 2015-11-11 23:27:57.375 315 12476.75 111.15 54592.80 88888.00 2015-11-11 23:27:57.500 315 12476.80 111.15 54592.80 88888.00 2015-11-11 23:27:57.625 315 12476.77 111.17 54592.82 88888.00 2015-11-11 23:27:57.750 315 12476.77 111.22 54592.82 88888.00 2015-11-11 23:27:57.875 315 12476.77 111.20 54592.80 88888.00 2015-11-11 23:27:58.000 315 12476.80 111.20 54592.78 88888.00 2015-11-11 23:27:58.125 315 12476.80 111.20 54592.80 88888.00 2015-11-11 23:27:58.250 315 12476.75 111.20 54592.82 88888.00 2015-11-11 23:27:58.375 315 12476.83 111.22 54592.82 88888.00 2015-11-11 23:27:58.500 315 12476.77 111.22 54592.80 88888.00 2015-11-11 23:27:58.625 315 12476.77 111.22 54592.78 88888.00 2015-11-11 23:27:58.750 315 12476.75 111.25 54592.78 88888.00 2015-11-11 23:27:58.875 315 12476.77 111.20 54592.80 88888.00 2015-11-11 23:27:59.000 315 12476.75 111.20 54592.78 88888.00 2015-11-11 23:27:59.125 315 12476.80 111.20 54592.78 88888.00 2015-11-11 23:27:59.250 315 12476.80 111.22 54592.78 88888.00 2015-11-11 23:27:59.375 315 12476.85 111.20 54592.78 88888.00 2015-11-11 23:27:59.500 315 12476.83 111.20 54592.75 88888.00 2015-11-11 23:27:59.625 315 12476.80 111.20 54592.78 88888.00 2015-11-11 23:27:59.750 315 12476.80 111.25 54592.78 88888.00 2015-11-11 23:27:59.875 315 12476.83 111.25 54592.75 88888.00 2015-11-11 23:28:00.000 315 12476.77 111.20 54592.75 88888.00 2015-11-11 23:28:00.125 315 12476.80 111.17 54592.75 88888.00 2015-11-11 23:28:00.250 315 12476.85 111.17 54592.78 88888.00 2015-11-11 23:28:00.375 315 12476.90 111.17 54592.75 88888.00 2015-11-11 23:28:00.500 315 12476.85 111.15 54592.72 88888.00 2015-11-11 23:28:00.625 315 12476.85 111.15 54592.72 88888.00 2015-11-11 23:28:00.750 315 12476.88 111.17 54592.72 88888.00 2015-11-11 23:28:00.875 315 12476.83 111.20 54592.72 88888.00 2015-11-11 23:28:01.000 315 12476.83 111.22 54592.70 88888.00 2015-11-11 23:28:01.125 315 12476.88 111.22 54592.70 88888.00 2015-11-11 23:28:01.250 315 12476.95 111.20 54592.72 88888.00 2015-11-11 23:28:01.375 315 12476.90 111.20 54592.72 88888.00 2015-11-11 23:28:01.500 315 12476.90 111.20 54592.70 88888.00 2015-11-11 23:28:01.625 315 12476.88 111.22 54592.72 88888.00 2015-11-11 23:28:01.750 315 12476.88 111.20 54592.70 88888.00 2015-11-11 23:28:01.875 315 12476.85 111.20 54592.68 88888.00 2015-11-11 23:28:02.000 315 12476.85 111.17 54592.68 88888.00 2015-11-11 23:28:02.125 315 12476.88 111.22 54592.68 88888.00 2015-11-11 23:28:02.250 315 12476.90 111.22 54592.68 88888.00 2015-11-11 23:28:02.375 315 12476.98 111.22 54592.68 88888.00 2015-11-11 23:28:02.500 315 12476.95 111.28 54592.72 88888.00 2015-11-11 23:28:02.625 315 12476.90 111.28 54592.72 88888.00 2015-11-11 23:28:02.750 315 12476.88 111.25 54592.70 88888.00 2015-11-11 23:28:02.875 315 12476.90 111.30 54592.72 88888.00 2015-11-11 23:28:03.000 315 12476.88 111.28 54592.68 88888.00 2015-11-11 23:28:03.125 315 12476.98 111.30 54592.70 88888.00 2015-11-11 23:28:03.250 315 12477.00 111.25 54592.70 88888.00 2015-11-11 23:28:03.375 315 12477.00 111.25 54592.68 88888.00 2015-11-11 23:28:03.500 315 12477.00 111.25 54592.68 88888.00 2015-11-11 23:28:03.625 315 12477.02 111.28 54592.68 88888.00 2015-11-11 23:28:03.750 315 12477.00 111.30 54592.68 88888.00 2015-11-11 23:28:03.875 315 12477.02 111.30 54592.68 88888.00 2015-11-11 23:28:04.000 315 12477.05 111.30 54592.68 88888.00 2015-11-11 23:28:04.125 315 12477.10 111.30 54592.68 88888.00 2015-11-11 23:28:04.250 315 12477.17 111.35 54592.70 88888.00 2015-11-11 23:28:04.375 315 12477.20 111.30 54592.68 88888.00 2015-11-11 23:28:04.500 315 12477.15 111.33 54592.68 88888.00 2015-11-11 23:28:04.625 315 12477.15 111.35 54592.68 88888.00 2015-11-11 23:28:04.750 315 12477.08 111.33 54592.65 88888.00 2015-11-11 23:28:04.875 315 12477.08 111.33 54592.65 88888.00 2015-11-11 23:28:05.000 315 12477.12 111.33 54592.62 88888.00 2015-11-11 23:28:05.125 315 12477.12 111.35 54592.68 88888.00 2015-11-11 23:28:05.250 315 12477.08 111.35 54592.65 88888.00 2015-11-11 23:28:05.375 315 12477.08 111.35 54592.65 88888.00 2015-11-11 23:28:05.500 315 12477.17 111.35 54592.62 88888.00 2015-11-11 23:28:05.625 315 12477.25 111.35 54592.62 88888.00 2015-11-11 23:28:05.750 315 12477.33 111.38 54592.65 88888.00 2015-11-11 23:28:05.875 315 12477.27 111.40 54592.65 88888.00 2015-11-11 23:28:06.000 315 12477.25 111.38 54592.62 88888.00 2015-11-11 23:28:06.125 315 12477.23 111.35 54592.62 88888.00 2015-11-11 23:28:06.250 315 12477.20 111.35 54592.62 88888.00 2015-11-11 23:28:06.375 315 12477.23 111.33 54592.60 88888.00 2015-11-11 23:28:06.500 315 12477.20 111.38 54592.62 88888.00 2015-11-11 23:28:06.625 315 12477.20 111.40 54592.65 88888.00 2015-11-11 23:28:06.750 315 12477.20 111.40 54592.68 88888.00 2015-11-11 23:28:06.875 315 12477.15 111.35 54592.62 88888.00 2015-11-11 23:28:07.000 315 12477.15 111.38 54592.60 88888.00 2015-11-11 23:28:07.125 315 12477.12 111.45 54592.60 88888.00 2015-11-11 23:28:07.250 315 12477.17 111.45 54592.62 88888.00 2015-11-11 23:28:07.375 315 12477.25 111.50 54592.60 88888.00 2015-11-11 23:28:07.500 315 12477.27 111.53 54592.62 88888.00 2015-11-11 23:28:07.625 315 12477.27 111.47 54592.62 88888.00 2015-11-11 23:28:07.750 315 12477.30 111.47 54592.60 88888.00 2015-11-11 23:28:07.875 315 12477.33 111.53 54592.60 88888.00 2015-11-11 23:28:08.000 315 12477.33 111.55 54592.60 88888.00 2015-11-11 23:28:08.125 315 12477.27 111.53 54592.60 88888.00 2015-11-11 23:28:08.250 315 12477.25 111.53 54592.57 88888.00 2015-11-11 23:28:08.375 315 12477.27 111.53 54592.57 88888.00 2015-11-11 23:28:08.500 315 12477.23 111.55 54592.57 88888.00 2015-11-11 23:28:08.625 315 12477.27 111.62 54592.60 88888.00 2015-11-11 23:28:08.750 315 12477.30 111.60 54592.57 88888.00 2015-11-11 23:28:08.875 315 12477.25 111.58 54592.57 88888.00 2015-11-11 23:28:09.000 315 12477.27 111.53 54592.57 88888.00 2015-11-11 23:28:09.125 315 12477.27 111.53 54592.57 88888.00 2015-11-11 23:28:09.250 315 12477.27 111.58 54592.62 88888.00 2015-11-11 23:28:09.375 315 12477.35 111.58 54592.62 88888.00 2015-11-11 23:28:09.500 315 12477.35 111.60 54592.60 88888.00 2015-11-11 23:28:09.625 315 12477.40 111.60 54592.57 88888.00 2015-11-11 23:28:09.750 315 12477.35 111.62 54592.55 88888.00 2015-11-11 23:28:09.875 315 12477.38 111.62 54592.55 88888.00 2015-11-11 23:28:10.000 315 12477.38 111.65 54592.55 88888.00 2015-11-11 23:28:10.125 315 12477.38 111.62 54592.53 88888.00 2015-11-11 23:28:10.250 315 12477.35 111.62 54592.53 88888.00 2015-11-11 23:28:10.375 315 12477.45 111.62 54592.53 88888.00 2015-11-11 23:28:10.500 315 12477.48 111.62 54592.57 88888.00 2015-11-11 23:28:10.625 315 12477.48 111.65 54592.57 88888.00 2015-11-11 23:28:10.750 315 12477.45 111.67 54592.55 88888.00 2015-11-11 23:28:10.875 315 12477.52 111.65 54592.53 88888.00 2015-11-11 23:28:11.000 315 12477.50 111.67 54592.53 88888.00 2015-11-11 23:28:11.125 315 12477.45 111.67 54592.55 88888.00 2015-11-11 23:28:11.250 315 12477.42 111.67 54592.55 88888.00 2015-11-11 23:28:11.375 315 12477.50 111.67 54592.53 88888.00 2015-11-11 23:28:11.500 315 12477.45 111.70 54592.53 88888.00 2015-11-11 23:28:11.625 315 12477.38 111.72 54592.50 88888.00 2015-11-11 23:28:11.750 315 12477.38 111.72 54592.50 88888.00 2015-11-11 23:28:11.875 315 12477.40 111.75 54592.50 88888.00 2015-11-11 23:28:12.000 315 12477.45 111.72 54592.47 88888.00 2015-11-11 23:28:12.125 315 12477.45 111.75 54592.55 88888.00 2015-11-11 23:28:12.250 315 12477.45 111.75 54592.55 88888.00 2015-11-11 23:28:12.375 315 12477.50 111.75 54592.53 88888.00 2015-11-11 23:28:12.500 315 12477.52 111.75 54592.53 88888.00 2015-11-11 23:28:12.625 315 12477.58 111.78 54592.53 88888.00 2015-11-11 23:28:12.750 315 12477.55 111.80 54592.53 88888.00 2015-11-11 23:28:12.875 315 12477.58 111.85 54592.53 88888.00 2015-11-11 23:28:13.000 315 12477.60 111.85 54592.53 88888.00 2015-11-11 23:28:13.125 315 12477.55 111.88 54592.53 88888.00 2015-11-11 23:28:13.250 315 12477.45 111.85 54592.50 88888.00 2015-11-11 23:28:13.375 315 12477.50 111.85 54592.47 88888.00 2015-11-11 23:28:13.500 315 12477.52 111.88 54592.50 88888.00 2015-11-11 23:28:13.625 315 12477.48 111.90 54592.53 88888.00 2015-11-11 23:28:13.750 315 12477.48 111.95 54592.53 88888.00 2015-11-11 23:28:13.875 315 12477.50 111.95 54592.53 88888.00 2015-11-11 23:28:14.000 315 12477.50 111.95 54592.47 88888.00 2015-11-11 23:28:14.125 315 12477.52 111.97 54592.47 88888.00 2015-11-11 23:28:14.250 315 12477.52 111.95 54592.50 88888.00 2015-11-11 23:28:14.375 315 12477.52 111.97 54592.53 88888.00 2015-11-11 23:28:14.500 315 12477.52 111.95 54592.50 88888.00 2015-11-11 23:28:14.625 315 12477.58 111.97 54592.47 88888.00 2015-11-11 23:28:14.750 315 12477.55 112.00 54592.50 88888.00 2015-11-11 23:28:14.875 315 12477.55 111.97 54592.47 88888.00 2015-11-11 23:28:15.000 315 12477.62 112.03 54592.50 88888.00 2015-11-11 23:28:15.125 315 12477.62 112.03 54592.50 88888.00 2015-11-11 23:28:15.250 315 12477.52 112.00 54592.47 88888.00 2015-11-11 23:28:15.375 315 12477.55 112.05 54592.47 88888.00 2015-11-11 23:28:15.500 315 12477.60 112.05 54592.47 88888.00 2015-11-11 23:28:15.625 315 12477.60 112.10 54592.47 88888.00 2015-11-11 23:28:15.750 315 12477.58 112.08 54592.47 88888.00 2015-11-11 23:28:15.875 315 12477.55 112.08 54592.47 88888.00 2015-11-11 23:28:16.000 315 12477.55 112.12 54592.45 88888.00 2015-11-11 23:28:16.125 315 12477.60 112.12 54592.50 88888.00 2015-11-11 23:28:16.250 315 12477.60 112.08 54592.53 88888.00 2015-11-11 23:28:16.375 315 12477.58 112.10 54592.50 88888.00 2015-11-11 23:28:16.500 315 12477.52 112.12 54592.47 88888.00 2015-11-11 23:28:16.625 315 12477.55 112.10 54592.47 88888.00 2015-11-11 23:28:16.750 315 12477.52 112.12 54592.47 88888.00 2015-11-11 23:28:16.875 315 12477.50 112.15 54592.53 88888.00 2015-11-11 23:28:17.000 315 12477.52 112.17 54592.50 88888.00 2015-11-11 23:28:17.125 315 12477.55 112.17 54592.47 88888.00 2015-11-11 23:28:17.250 315 12477.58 112.17 54592.45 88888.00 2015-11-11 23:28:17.375 315 12477.62 112.20 54592.47 88888.00 2015-11-11 23:28:17.500 315 12477.58 112.17 54592.47 88888.00 2015-11-11 23:28:17.625 315 12477.55 112.17 54592.47 88888.00 2015-11-11 23:28:17.750 315 12477.55 112.17 54592.47 88888.00 2015-11-11 23:28:17.875 315 12477.55 112.20 54592.47 88888.00 2015-11-11 23:28:18.000 315 12477.60 112.20 54592.50 88888.00 2015-11-11 23:28:18.125 315 12477.60 112.20 54592.47 88888.00 2015-11-11 23:28:18.250 315 12477.52 112.20 54592.47 88888.00 2015-11-11 23:28:18.375 315 12477.60 112.20 54592.45 88888.00 2015-11-11 23:28:18.500 315 12477.70 112.17 54592.47 88888.00 2015-11-11 23:28:18.625 315 12477.70 112.15 54592.47 88888.00 2015-11-11 23:28:18.750 315 12477.60 112.10 54592.47 88888.00 2015-11-11 23:28:18.875 315 12477.60 112.15 54592.45 88888.00 2015-11-11 23:28:19.000 315 12477.60 112.17 54592.45 88888.00 2015-11-11 23:28:19.125 315 12477.60 112.15 54592.47 88888.00 2015-11-11 23:28:19.250 315 12477.65 112.17 54592.47 88888.00 2015-11-11 23:28:19.375 315 12477.65 112.17 54592.50 88888.00 2015-11-11 23:28:19.500 315 12477.62 112.20 54592.50 88888.00 2015-11-11 23:28:19.625 315 12477.58 112.22 54592.50 88888.00 2015-11-11 23:28:19.750 315 12477.62 112.22 54592.50 88888.00 2015-11-11 23:28:19.875 315 12477.70 112.20 54592.47 88888.00 2015-11-11 23:28:20.000 315 12477.67 112.22 54592.47 88888.00 2015-11-11 23:28:20.125 315 12477.67 112.22 54592.53 88888.00 2015-11-11 23:28:20.250 315 12477.73 112.22 54592.50 88888.00 2015-11-11 23:28:20.375 315 12477.77 112.20 54592.47 88888.00 2015-11-11 23:28:20.500 315 12477.75 112.22 54592.50 88888.00 2015-11-11 23:28:20.625 315 12477.70 112.28 54592.50 88888.00 2015-11-11 23:28:20.750 315 12477.65 112.25 54592.45 88888.00 2015-11-11 23:28:20.875 315 12477.67 112.22 54592.47 88888.00 2015-11-11 23:28:21.000 315 12477.70 112.25 54592.45 88888.00 2015-11-11 23:28:21.125 315 12477.70 112.28 54592.47 88888.00 2015-11-11 23:28:21.250 315 12477.65 112.28 54592.47 88888.00 2015-11-11 23:28:21.375 315 12477.70 112.28 54592.45 88888.00 2015-11-11 23:28:21.500 315 12477.65 112.25 54592.47 88888.00 2015-11-11 23:28:21.625 315 12477.65 112.25 54592.47 88888.00 2015-11-11 23:28:21.750 315 12477.62 112.28 54592.47 88888.00 2015-11-11 23:28:21.875 315 12477.60 112.28 54592.45 88888.00 2015-11-11 23:28:22.000 315 12477.62 112.25 54592.43 88888.00 2015-11-11 23:28:22.125 315 12477.60 112.28 54592.45 88888.00 2015-11-11 23:28:22.250 315 12477.55 112.25 54592.43 88888.00 2015-11-11 23:28:22.375 315 12477.58 112.28 54592.43 88888.00 2015-11-11 23:28:22.500 315 12477.58 112.28 54592.45 88888.00 2015-11-11 23:28:22.625 315 12477.60 112.30 54592.45 88888.00 2015-11-11 23:28:22.750 315 12477.65 112.30 54592.47 88888.00 2015-11-11 23:28:22.875 315 12477.62 112.33 54592.47 88888.00 2015-11-11 23:28:23.000 315 12477.60 112.35 54592.47 88888.00 2015-11-11 23:28:23.125 315 12477.65 112.35 54592.50 88888.00 2015-11-11 23:28:23.250 315 12477.67 112.28 54592.45 88888.00 2015-11-11 23:28:23.375 315 12477.70 112.30 54592.45 88888.00 2015-11-11 23:28:23.500 315 12477.70 112.33 54592.47 88888.00 2015-11-11 23:28:23.625 315 12477.67 112.30 54592.47 88888.00 2015-11-11 23:28:23.750 315 12477.65 112.30 54592.50 88888.00 2015-11-11 23:28:23.875 315 12477.62 112.28 54592.50 88888.00 2015-11-11 23:28:24.000 315 12477.58 112.30 54592.47 88888.00 2015-11-11 23:28:24.125 315 12477.52 112.30 54592.50 88888.00 2015-11-11 23:28:24.250 315 12477.55 112.38 54592.53 88888.00 2015-11-11 23:28:24.375 315 12477.62 112.38 54592.50 88888.00 2015-11-11 23:28:24.500 315 12477.65 112.38 54592.50 88888.00 2015-11-11 23:28:24.625 315 12477.65 112.38 54592.47 88888.00 2015-11-11 23:28:24.750 315 12477.62 112.38 54592.50 88888.00 2015-11-11 23:28:24.875 315 12477.60 112.38 54592.47 88888.00 2015-11-11 23:28:25.000 315 12477.60 112.40 54592.47 88888.00 2015-11-11 23:28:25.125 315 12477.62 112.38 54592.45 88888.00 2015-11-11 23:28:25.250 315 12477.67 112.38 54592.47 88888.00 2015-11-11 23:28:25.375 315 12477.70 112.38 54592.50 88888.00 2015-11-11 23:28:25.500 315 12477.73 112.38 54592.47 88888.00 2015-11-11 23:28:25.625 315 12477.80 112.38 54592.45 88888.00 2015-11-11 23:28:25.750 315 12477.83 112.38 54592.50 88888.00 2015-11-11 23:28:25.875 315 12477.73 112.40 54592.50 88888.00 2015-11-11 23:28:26.000 315 12477.67 112.35 54592.50 88888.00 2015-11-11 23:28:26.125 315 12477.67 112.33 54592.50 88888.00 2015-11-11 23:28:26.250 315 12477.65 112.30 54592.53 88888.00 2015-11-11 23:28:26.375 315 12477.67 112.33 54592.50 88888.00 2015-11-11 23:28:26.500 315 12477.70 112.30 54592.53 88888.00 2015-11-11 23:28:26.625 315 12477.75 112.33 54592.50 88888.00 2015-11-11 23:28:26.750 315 12477.67 112.33 54592.50 88888.00 2015-11-11 23:28:26.875 315 12477.70 112.33 54592.50 88888.00 2015-11-11 23:28:27.000 315 12477.67 112.30 54592.50 88888.00 2015-11-11 23:28:27.125 315 12477.55 112.30 54592.50 88888.00 2015-11-11 23:28:27.250 315 12477.50 112.33 54592.55 88888.00 2015-11-11 23:28:27.375 315 12477.60 112.33 54592.53 88888.00 2015-11-11 23:28:27.500 315 12477.65 112.35 54592.57 88888.00 2015-11-11 23:28:27.625 315 12477.60 112.35 54592.55 88888.00 2015-11-11 23:28:27.750 315 12477.58 112.33 54592.53 88888.00 2015-11-11 23:28:27.875 315 12477.58 112.33 54592.55 88888.00 2015-11-11 23:28:28.000 315 12477.60 112.38 54592.57 88888.00 2015-11-11 23:28:28.125 315 12477.60 112.35 54592.55 88888.00 2015-11-11 23:28:28.250 315 12477.52 112.30 54592.53 88888.00 2015-11-11 23:28:28.375 315 12477.58 112.30 54592.53 88888.00 2015-11-11 23:28:28.500 315 12477.55 112.30 54592.53 88888.00 2015-11-11 23:28:28.625 315 12477.55 112.28 54592.53 88888.00 2015-11-11 23:28:28.750 315 12477.55 112.28 54592.55 88888.00 2015-11-11 23:28:28.875 315 12477.60 112.25 54592.60 88888.00 2015-11-11 23:28:29.000 315 12477.60 112.28 54592.57 88888.00 2015-11-11 23:28:29.125 315 12477.58 112.28 54592.57 88888.00 2015-11-11 23:28:29.250 315 12477.52 112.22 54592.55 88888.00 2015-11-11 23:28:29.375 315 12477.58 112.25 54592.55 88888.00 2015-11-11 23:28:29.500 315 12477.60 112.30 54592.57 88888.00 2015-11-11 23:28:29.625 315 12477.58 112.33 54592.57 88888.00 2015-11-11 23:28:29.750 315 12477.55 112.33 54592.57 88888.00 2015-11-11 23:28:29.875 315 12477.52 112.35 54592.55 88888.00 2015-11-11 23:28:30.000 315 12477.52 112.35 54592.53 88888.00 2015-11-11 23:28:30.125 315 12477.48 112.35 54592.53 88888.00 2015-11-11 23:28:30.250 315 12477.48 112.38 54592.55 88888.00 2015-11-11 23:28:30.375 315 12477.52 112.38 54592.57 88888.00 2015-11-11 23:28:30.500 315 12477.52 112.35 54592.57 88888.00 2015-11-11 23:28:30.625 315 12477.52 112.33 54592.55 88888.00 2015-11-11 23:28:30.750 315 12477.52 112.33 54592.55 88888.00 2015-11-11 23:28:30.875 315 12477.50 112.38 54592.60 88888.00 2015-11-11 23:28:31.000 315 12477.50 112.35 54592.60 88888.00 2015-11-11 23:28:31.125 315 12477.45 112.30 54592.60 88888.00 2015-11-11 23:28:31.250 315 12477.38 112.28 54592.62 88888.00 2015-11-11 23:28:31.375 315 12477.40 112.28 54592.60 88888.00 2015-11-11 23:28:31.500 315 12477.40 112.30 54592.62 88888.00 2015-11-11 23:28:31.625 315 12477.40 112.28 54592.62 88888.00 2015-11-11 23:28:31.750 315 12477.33 112.25 54592.62 88888.00 2015-11-11 23:28:31.875 315 12477.38 112.25 54592.62 88888.00 2015-11-11 23:28:32.000 315 12477.42 112.25 54592.60 88888.00 2015-11-11 23:28:32.125 315 12477.40 112.28 54592.62 88888.00 2015-11-11 23:28:32.250 315 12477.40 112.28 54592.65 88888.00 2015-11-11 23:28:32.375 315 12477.42 112.28 54592.68 88888.00 2015-11-11 23:28:32.500 315 12477.35 112.30 54592.68 88888.00 2015-11-11 23:28:32.625 315 12477.27 112.28 54592.65 88888.00 2015-11-11 23:28:32.750 315 12477.30 112.25 54592.62 88888.00 2015-11-11 23:28:32.875 315 12477.33 112.25 54592.65 88888.00 2015-11-11 23:28:33.000 315 12477.38 112.25 54592.65 88888.00 2015-11-11 23:28:33.125 315 12477.33 112.22 54592.65 88888.00 2015-11-11 23:28:33.250 315 12477.33 112.17 54592.68 88888.00 2015-11-11 23:28:33.375 315 12477.35 112.12 54592.68 88888.00 2015-11-11 23:28:33.500 315 12477.40 112.15 54592.68 88888.00 2015-11-11 23:28:33.625 315 12477.38 112.15 54592.65 88888.00 2015-11-11 23:28:33.750 315 12477.33 112.15 54592.65 88888.00 2015-11-11 23:28:33.875 315 12477.38 112.17 54592.65 88888.00 2015-11-11 23:28:34.000 315 12477.40 112.17 54592.65 88888.00 2015-11-11 23:28:34.125 315 12477.38 112.17 54592.68 88888.00 2015-11-11 23:28:34.250 315 12477.35 112.17 54592.68 88888.00 2015-11-11 23:28:34.375 315 12477.42 112.20 54592.70 88888.00 2015-11-11 23:28:34.500 315 12477.42 112.15 54592.70 88888.00 2015-11-11 23:28:34.625 315 12477.40 112.12 54592.65 88888.00 2015-11-11 23:28:34.750 315 12477.35 112.15 54592.65 88888.00 2015-11-11 23:28:34.875 315 12477.33 112.12 54592.65 88888.00 2015-11-11 23:28:35.000 315 12477.35 112.10 54592.65 88888.00 2015-11-11 23:28:35.125 315 12477.40 112.10 54592.68 88888.00 2015-11-11 23:28:35.250 315 12477.38 112.10 54592.68 88888.00 2015-11-11 23:28:35.375 315 12477.38 112.10 54592.68 88888.00 2015-11-11 23:28:35.500 315 12477.40 112.10 54592.70 88888.00 2015-11-11 23:28:35.625 315 12477.38 112.05 54592.68 88888.00 2015-11-11 23:28:35.750 315 12477.38 112.00 54592.65 88888.00 2015-11-11 23:28:35.875 315 12477.33 111.97 54592.68 88888.00 2015-11-11 23:28:36.000 315 12477.30 112.03 54592.65 88888.00 2015-11-11 23:28:36.125 315 12477.27 112.05 54592.68 88888.00 2015-11-11 23:28:36.250 315 12477.27 112.03 54592.72 88888.00 2015-11-11 23:28:36.375 315 12477.35 112.05 54592.72 88888.00 2015-11-11 23:28:36.500 315 12477.35 112.08 54592.72 88888.00 2015-11-11 23:28:36.625 315 12477.33 112.05 54592.70 88888.00 2015-11-11 23:28:36.750 315 12477.27 112.03 54592.72 88888.00 2015-11-11 23:28:36.875 315 12477.23 112.05 54592.72 88888.00 2015-11-11 23:28:37.000 315 12477.27 112.10 54592.72 88888.00 2015-11-11 23:28:37.125 315 12477.35 112.12 54592.75 88888.00 2015-11-11 23:28:37.250 315 12477.27 112.10 54592.72 88888.00 2015-11-11 23:28:37.375 315 12477.25 112.08 54592.72 88888.00 2015-11-11 23:28:37.500 315 12477.27 112.03 54592.70 88888.00 2015-11-11 23:28:37.625 315 12477.33 112.05 54592.72 88888.00 2015-11-11 23:28:37.750 315 12477.40 112.08 54592.72 88888.00 2015-11-11 23:28:37.875 315 12477.35 112.05 54592.70 88888.00 2015-11-11 23:28:38.000 315 12477.38 112.03 54592.72 88888.00 2015-11-11 23:28:38.125 315 12477.38 112.03 54592.75 88888.00 2015-11-11 23:28:38.250 315 12477.33 112.03 54592.78 88888.00 2015-11-11 23:28:38.375 315 12477.35 112.03 54592.75 88888.00 2015-11-11 23:28:38.500 315 12477.30 112.03 54592.75 88888.00 2015-11-11 23:28:38.625 315 12477.25 112.03 54592.75 88888.00 2015-11-11 23:28:38.750 315 12477.25 112.00 54592.75 88888.00 2015-11-11 23:28:38.875 315 12477.27 112.03 54592.75 88888.00 2015-11-11 23:28:39.000 315 12477.35 112.03 54592.78 88888.00 2015-11-11 23:28:39.125 315 12477.33 112.05 54592.80 88888.00 2015-11-11 23:28:39.250 315 12477.23 112.05 54592.78 88888.00 2015-11-11 23:28:39.375 315 12477.20 112.05 54592.75 88888.00 2015-11-11 23:28:39.500 315 12477.17 112.03 54592.75 88888.00 2015-11-11 23:28:39.625 315 12477.15 112.05 54592.78 88888.00 2015-11-11 23:28:39.750 315 12477.17 112.05 54592.80 88888.00 2015-11-11 23:28:39.875 315 12477.20 112.05 54592.80 88888.00 2015-11-11 23:28:40.000 315 12477.20 112.03 54592.80 88888.00 2015-11-11 23:28:40.125 315 12477.12 112.00 54592.78 88888.00 2015-11-11 23:28:40.250 315 12477.02 111.95 54592.78 88888.00 2015-11-11 23:28:40.375 315 12477.10 111.95 54592.78 88888.00 2015-11-11 23:28:40.500 315 12477.17 111.95 54592.75 88888.00 2015-11-11 23:28:40.625 315 12477.23 111.95 54592.78 88888.00 2015-11-11 23:28:40.750 315 12477.27 111.95 54592.78 88888.00 2015-11-11 23:28:40.875 315 12477.27 111.97 54592.78 88888.00 2015-11-11 23:28:41.000 315 12477.23 111.97 54592.75 88888.00 2015-11-11 23:28:41.125 315 12477.17 111.95 54592.78 88888.00 2015-11-11 23:28:41.250 315 12477.17 111.97 54592.78 88888.00 2015-11-11 23:28:41.375 315 12477.17 111.97 54592.78 88888.00 2015-11-11 23:28:41.500 315 12477.15 111.97 54592.75 88888.00 2015-11-11 23:28:41.625 315 12477.15 111.97 54592.75 88888.00 2015-11-11 23:28:41.750 315 12477.20 112.00 54592.78 88888.00 2015-11-11 23:28:41.875 315 12477.20 112.03 54592.80 88888.00 2015-11-11 23:28:42.000 315 12477.17 111.97 54592.75 88888.00 2015-11-11 23:28:42.125 315 12477.17 111.97 54592.75 88888.00 2015-11-11 23:28:42.250 315 12477.25 112.00 54592.75 88888.00 2015-11-11 23:28:42.375 315 12477.30 112.00 54592.78 88888.00 2015-11-11 23:28:42.500 315 12477.25 112.03 54592.80 88888.00 2015-11-11 23:28:42.625 315 12477.15 112.00 54592.78 88888.00 2015-11-11 23:28:42.750 315 12477.10 111.97 54592.78 88888.00 2015-11-11 23:28:42.875 315 12477.12 112.00 54592.78 88888.00 2015-11-11 23:28:43.000 315 12477.17 112.00 54592.78 88888.00 2015-11-11 23:28:43.125 315 12477.20 112.00 54592.80 88888.00 2015-11-11 23:28:43.250 315 12477.12 112.00 54592.78 88888.00 2015-11-11 23:28:43.375 315 12477.08 112.03 54592.78 88888.00 2015-11-11 23:28:43.500 315 12477.08 112.03 54592.78 88888.00 2015-11-11 23:28:43.625 315 12477.12 112.05 54592.82 88888.00 2015-11-11 23:28:43.750 315 12477.17 112.05 54592.82 88888.00 2015-11-11 23:28:43.875 315 12477.17 112.05 54592.80 88888.00 2015-11-11 23:28:44.000 315 12477.17 112.03 54592.80 88888.00 2015-11-11 23:28:44.125 315 12477.15 112.05 54592.80 88888.00 2015-11-11 23:28:44.250 315 12477.12 112.05 54592.80 88888.00 2015-11-11 23:28:44.375 315 12477.15 112.05 54592.78 88888.00 2015-11-11 23:28:44.500 315 12477.12 112.05 54592.78 88888.00 2015-11-11 23:28:44.625 315 12477.20 112.03 54592.80 88888.00 2015-11-11 23:28:44.750 315 12477.25 112.00 54592.80 88888.00 2015-11-11 23:28:44.875 315 12477.17 112.00 54592.78 88888.00 2015-11-11 23:28:45.000 315 12477.12 112.00 54592.75 88888.00 2015-11-11 23:28:45.125 315 12477.15 111.97 54592.78 88888.00 2015-11-11 23:28:45.250 315 12477.12 111.97 54592.80 88888.00 2015-11-11 23:28:45.375 315 12477.15 112.00 54592.82 88888.00 2015-11-11 23:28:45.500 315 12477.17 112.05 54592.82 88888.00 2015-11-11 23:28:45.625 315 12477.17 112.05 54592.80 88888.00 2015-11-11 23:28:45.750 315 12477.25 112.03 54592.78 88888.00 2015-11-11 23:28:45.875 315 12477.27 112.03 54592.82 88888.00 2015-11-11 23:28:46.000 315 12477.23 112.03 54592.80 88888.00 2015-11-11 23:28:46.125 315 12477.20 112.00 54592.80 88888.00 2015-11-11 23:28:46.250 315 12477.15 112.00 54592.82 88888.00 2015-11-11 23:28:46.375 315 12477.15 112.00 54592.82 88888.00 2015-11-11 23:28:46.500 315 12477.17 112.03 54592.82 88888.00 2015-11-11 23:28:46.625 315 12477.25 112.05 54592.82 88888.00 2015-11-11 23:28:46.750 315 12477.27 112.08 54592.85 88888.00 2015-11-11 23:28:46.875 315 12477.23 112.08 54592.88 88888.00 2015-11-11 23:28:47.000 315 12477.25 112.03 54592.85 88888.00 2015-11-11 23:28:47.125 315 12477.25 112.03 54592.82 88888.00 2015-11-11 23:28:47.250 315 12477.23 112.05 54592.85 88888.00 2015-11-11 23:28:47.375 315 12477.25 112.08 54592.85 88888.00 2015-11-11 23:28:47.500 315 12477.25 112.05 54592.82 88888.00 2015-11-11 23:28:47.625 315 12477.20 112.05 54592.80 88888.00 2015-11-11 23:28:47.750 315 12477.20 112.03 54592.82 88888.00 2015-11-11 23:28:47.875 315 12477.17 112.05 54592.82 88888.00 2015-11-11 23:28:48.000 315 12477.25 112.10 54592.82 88888.00 2015-11-11 23:28:48.125 315 12477.33 112.08 54592.82 88888.00 2015-11-11 23:28:48.250 315 12477.27 112.03 54592.82 88888.00 2015-11-11 23:28:48.375 315 12477.25 112.00 54592.82 88888.00 2015-11-11 23:28:48.500 315 12477.20 112.00 54592.82 88888.00 2015-11-11 23:28:48.625 315 12477.23 112.03 54592.82 88888.00 2015-11-11 23:28:48.750 315 12477.17 112.05 54592.82 88888.00 2015-11-11 23:28:48.875 315 12477.17 112.05 54592.80 88888.00 2015-11-11 23:28:49.000 315 12477.17 112.03 54592.78 88888.00 2015-11-11 23:28:49.125 315 12477.17 112.05 54592.82 88888.00 2015-11-11 23:28:49.250 315 12477.15 112.03 54592.82 88888.00 2015-11-11 23:28:49.375 315 12477.15 112.00 54592.80 88888.00 2015-11-11 23:28:49.500 315 12477.12 112.00 54592.80 88888.00 2015-11-11 23:28:49.625 315 12477.15 112.03 54592.82 88888.00 2015-11-11 23:28:49.750 315 12477.17 112.05 54592.85 88888.00 2015-11-11 23:28:49.875 315 12477.20 112.05 54592.85 88888.00 2015-11-11 23:28:50.000 315 12477.20 112.05 54592.85 88888.00 2015-11-11 23:28:50.125 315 12477.17 112.03 54592.85 88888.00 2015-11-11 23:28:50.250 315 12477.12 112.00 54592.80 88888.00 2015-11-11 23:28:50.375 315 12477.10 112.03 54592.80 88888.00 2015-11-11 23:28:50.500 315 12477.08 112.03 54592.78 88888.00 2015-11-11 23:28:50.625 315 12477.05 112.05 54592.78 88888.00 2015-11-11 23:28:50.750 315 12477.15 112.05 54592.80 88888.00 2015-11-11 23:28:50.875 315 12477.20 112.03 54592.80 88888.00 2015-11-11 23:28:51.000 315 12477.23 112.03 54592.82 88888.00 2015-11-11 23:28:51.125 315 12477.17 112.03 54592.82 88888.00 2015-11-11 23:28:51.250 315 12477.05 112.00 54592.82 88888.00 2015-11-11 23:28:51.375 315 12477.12 112.03 54592.80 88888.00 2015-11-11 23:28:51.500 315 12477.20 112.03 54592.78 88888.00 2015-11-11 23:28:51.625 315 12477.17 112.03 54592.78 88888.00 2015-11-11 23:28:51.750 315 12477.17 112.05 54592.80 88888.00 2015-11-11 23:28:51.875 315 12477.20 112.05 54592.82 88888.00 2015-11-11 23:28:52.000 315 12477.23 112.03 54592.80 88888.00 2015-11-11 23:28:52.125 315 12477.20 112.03 54592.78 88888.00 2015-11-11 23:28:52.250 315 12477.17 112.00 54592.80 88888.00 2015-11-11 23:28:52.375 315 12477.20 111.97 54592.80 88888.00 2015-11-11 23:28:52.500 315 12477.23 112.00 54592.80 88888.00 2015-11-11 23:28:52.625 315 12477.27 112.05 54592.82 88888.00 2015-11-11 23:28:52.750 315 12477.20 112.00 54592.78 88888.00 2015-11-11 23:28:52.875 315 12477.17 112.03 54592.78 88888.00 2015-11-11 23:28:53.000 315 12477.23 112.03 54592.78 88888.00 2015-11-11 23:28:53.125 315 12477.25 112.03 54592.78 88888.00 2015-11-11 23:28:53.250 315 12477.23 112.03 54592.78 88888.00 2015-11-11 23:28:53.375 315 12477.25 112.03 54592.80 88888.00 2015-11-11 23:28:53.500 315 12477.23 112.10 54592.82 88888.00 2015-11-11 23:28:53.625 315 12477.23 112.10 54592.85 88888.00 2015-11-11 23:28:53.750 315 12477.25 112.10 54592.85 88888.00 2015-11-11 23:28:53.875 315 12477.30 112.05 54592.82 88888.00 2015-11-11 23:28:54.000 315 12477.30 112.05 54592.82 88888.00 2015-11-11 23:28:54.125 315 12477.25 112.03 54592.80 88888.00 2015-11-11 23:28:54.250 315 12477.27 112.03 54592.78 88888.00 2015-11-11 23:28:54.375 315 12477.27 112.03 54592.78 88888.00 2015-11-11 23:28:54.500 315 12477.25 112.05 54592.78 88888.00 2015-11-11 23:28:54.625 315 12477.20 112.08 54592.78 88888.00 2015-11-11 23:28:54.750 315 12477.20 112.08 54592.80 88888.00 2015-11-11 23:28:54.875 315 12477.20 112.05 54592.80 88888.00 2015-11-11 23:28:55.000 315 12477.27 112.05 54592.80 88888.00 2015-11-11 23:28:55.125 315 12477.27 112.05 54592.80 88888.00 2015-11-11 23:28:55.250 315 12477.20 112.03 54592.80 88888.00 2015-11-11 23:28:55.375 315 12477.20 112.05 54592.80 88888.00 2015-11-11 23:28:55.500 315 12477.20 112.05 54592.80 88888.00 2015-11-11 23:28:55.625 315 12477.23 112.03 54592.78 88888.00 2015-11-11 23:28:55.750 315 12477.20 112.03 54592.80 88888.00 2015-11-11 23:28:55.875 315 12477.17 112.03 54592.80 88888.00 2015-11-11 23:28:56.000 315 12477.23 112.03 54592.75 88888.00 2015-11-11 23:28:56.125 315 12477.23 112.03 54592.78 88888.00 2015-11-11 23:28:56.250 315 12477.20 112.05 54592.78 88888.00 2015-11-11 23:28:56.375 315 12477.23 112.05 54592.78 88888.00 2015-11-11 23:28:56.500 315 12477.25 112.03 54592.78 88888.00 2015-11-11 23:28:56.625 315 12477.23 112.05 54592.78 88888.00 2015-11-11 23:28:56.750 315 12477.17 112.08 54592.75 88888.00 2015-11-11 23:28:56.875 315 12477.25 112.08 54592.75 88888.00 2015-11-11 23:28:57.000 315 12477.33 112.05 54592.75 88888.00 2015-11-11 23:28:57.125 315 12477.30 112.08 54592.82 88888.00 2015-11-11 23:28:57.250 315 12477.20 112.08 54592.78 88888.00 2015-11-11 23:28:57.375 315 12477.15 112.08 54592.78 88888.00 2015-11-11 23:28:57.500 315 12477.12 112.05 54592.75 88888.00 2015-11-11 23:28:57.625 315 12477.15 112.03 54592.78 88888.00 2015-11-11 23:28:57.750 315 12477.17 112.05 54592.78 88888.00 2015-11-11 23:28:57.875 315 12477.20 112.05 54592.75 88888.00 2015-11-11 23:28:58.000 315 12477.17 112.05 54592.72 88888.00 2015-11-11 23:28:58.125 315 12477.20 112.05 54592.75 88888.00 2015-11-11 23:28:58.250 315 12477.15 112.05 54592.80 88888.00 2015-11-11 23:28:58.375 315 12477.17 112.05 54592.75 88888.00 2015-11-11 23:28:58.500 315 12477.15 112.03 54592.72 88888.00 2015-11-11 23:28:58.625 315 12477.15 112.05 54592.70 88888.00 2015-11-11 23:28:58.750 315 12477.17 112.08 54592.72 88888.00 2015-11-11 23:28:58.875 315 12477.17 112.08 54592.72 88888.00 2015-11-11 23:28:59.000 315 12477.20 112.08 54592.72 88888.00 2015-11-11 23:28:59.125 315 12477.23 112.08 54592.75 88888.00 2015-11-11 23:28:59.250 315 12477.15 112.05 54592.72 88888.00 2015-11-11 23:28:59.375 315 12477.17 112.00 54592.72 88888.00 2015-11-11 23:28:59.500 315 12477.25 112.03 54592.75 88888.00 2015-11-11 23:28:59.625 315 12477.23 112.05 54592.75 88888.00 2015-11-11 23:28:59.750 315 12477.20 112.05 54592.75 88888.00 2015-11-11 23:28:59.875 315 12477.20 112.05 54592.72 88888.00 2015-11-11 23:29:00.000 315 12477.23 112.08 54592.75 88888.00 2015-11-11 23:29:00.125 315 12477.23 112.08 54592.75 88888.00 2015-11-11 23:29:00.250 315 12477.20 112.08 54592.78 88888.00 2015-11-11 23:29:00.375 315 12477.25 112.08 54592.75 88888.00 2015-11-11 23:29:00.500 315 12477.23 112.08 54592.75 88888.00 2015-11-11 23:29:00.625 315 12477.23 112.08 54592.72 88888.00 2015-11-11 23:29:00.750 315 12477.17 112.08 54592.70 88888.00 2015-11-11 23:29:00.875 315 12477.20 112.08 54592.72 88888.00 2015-11-11 23:29:01.000 315 12477.15 112.08 54592.72 88888.00 2015-11-11 23:29:01.125 315 12477.15 112.08 54592.75 88888.00 2015-11-11 23:29:01.250 315 12477.12 112.05 54592.75 88888.00 2015-11-11 23:29:01.375 315 12477.08 112.03 54592.70 88888.00 2015-11-11 23:29:01.500 315 12477.08 112.03 54592.70 88888.00 2015-11-11 23:29:01.625 315 12477.12 112.03 54592.72 88888.00 2015-11-11 23:29:01.750 315 12477.12 112.05 54592.72 88888.00 2015-11-11 23:29:01.875 315 12477.15 112.08 54592.70 88888.00 2015-11-11 23:29:02.000 315 12477.20 112.08 54592.72 88888.00 2015-11-11 23:29:02.125 315 12477.30 112.10 54592.72 88888.00 2015-11-11 23:29:02.250 315 12477.27 112.10 54592.72 88888.00 2015-11-11 23:29:02.375 315 12477.33 112.10 54592.72 88888.00 2015-11-11 23:29:02.500 315 12477.38 112.12 54592.70 88888.00 2015-11-11 23:29:02.625 315 12477.35 112.15 54592.72 88888.00 2015-11-11 23:29:02.750 315 12477.30 112.12 54592.72 88888.00 2015-11-11 23:29:02.875 315 12477.25 112.12 54592.72 88888.00 2015-11-11 23:29:03.000 315 12477.27 112.10 54592.72 88888.00 2015-11-11 23:29:03.125 315 12477.30 112.05 54592.75 88888.00 2015-11-11 23:29:03.250 315 12477.20 112.05 54592.72 88888.00 2015-11-11 23:29:03.375 315 12477.20 112.12 54592.72 88888.00 2015-11-11 23:29:03.500 315 12477.17 112.15 54592.72 88888.00 2015-11-11 23:29:03.625 315 12477.20 112.12 54592.70 88888.00 2015-11-11 23:29:03.750 315 12477.20 112.12 54592.72 88888.00 2015-11-11 23:29:03.875 315 12477.25 112.12 54592.70 88888.00 2015-11-11 23:29:04.000 315 12477.30 112.10 54592.70 88888.00 2015-11-11 23:29:04.125 315 12477.30 112.08 54592.68 88888.00 2015-11-11 23:29:04.250 315 12477.25 112.08 54592.68 88888.00 2015-11-11 23:29:04.375 315 12477.25 112.08 54592.72 88888.00 2015-11-11 23:29:04.500 315 12477.25 112.12 54592.70 88888.00 2015-11-11 23:29:04.625 315 12477.33 112.15 54592.72 88888.00 2015-11-11 23:29:04.750 315 12477.27 112.15 54592.70 88888.00 2015-11-11 23:29:04.875 315 12477.27 112.12 54592.70 88888.00 2015-11-11 23:29:05.000 315 12477.25 112.12 54592.65 88888.00 2015-11-11 23:29:05.125 315 12477.25 112.12 54592.65 88888.00 2015-11-11 23:29:05.250 315 12477.25 112.15 54592.68 88888.00 2015-11-11 23:29:05.375 315 12477.27 112.17 54592.68 88888.00 2015-11-11 23:29:05.500 315 12477.33 112.15 54592.65 88888.00 2015-11-11 23:29:05.625 315 12477.30 112.17 54592.68 88888.00 2015-11-11 23:29:05.750 315 12477.23 112.20 54592.68 88888.00 2015-11-11 23:29:05.875 315 12477.23 112.20 54592.68 88888.00 2015-11-11 23:29:06.000 315 12477.25 112.20 54592.68 88888.00 2015-11-11 23:29:06.125 315 12477.30 112.25 54592.68 88888.00 2015-11-11 23:29:06.250 315 12477.27 112.17 54592.68 88888.00 2015-11-11 23:29:06.375 315 12477.27 112.15 54592.68 88888.00 2015-11-11 23:29:06.500 315 12477.30 112.17 54592.65 88888.00 2015-11-11 23:29:06.625 315 12477.27 112.20 54592.65 88888.00 2015-11-11 23:29:06.750 315 12477.27 112.22 54592.70 88888.00 2015-11-11 23:29:06.875 315 12477.30 112.22 54592.68 88888.00 2015-11-11 23:29:07.000 315 12477.35 112.25 54592.62 88888.00 2015-11-11 23:29:07.125 315 12477.30 112.22 54592.65 88888.00 2015-11-11 23:29:07.250 315 12477.25 112.20 54592.68 88888.00 2015-11-11 23:29:07.375 315 12477.23 112.15 54592.70 88888.00 2015-11-11 23:29:07.500 315 12477.20 112.12 54592.68 88888.00 2015-11-11 23:29:07.625 315 12477.23 112.10 54592.65 88888.00 2015-11-11 23:29:07.750 315 12477.27 112.22 54592.65 88888.00 2015-11-11 23:29:07.875 315 12477.27 112.30 54592.65 88888.00 2015-11-11 23:29:08.000 315 12477.38 112.33 54592.62 88888.00 2015-11-11 23:29:08.125 315 12477.42 112.33 54592.62 88888.00 2015-11-11 23:29:08.250 315 12477.40 112.30 54592.60 88888.00 2015-11-11 23:29:08.375 315 12477.42 112.35 54592.65 88888.00 2015-11-11 23:29:08.500 315 12477.40 112.35 54592.65 88888.00 2015-11-11 23:29:08.625 315 12477.35 112.35 54592.62 88888.00 2015-11-11 23:29:08.750 315 12477.33 112.35 54592.65 88888.00 2015-11-11 23:29:08.875 315 12477.35 112.33 54592.65 88888.00 2015-11-11 23:29:09.000 315 12477.40 112.33 54592.60 88888.00 2015-11-11 23:29:09.125 315 12477.42 112.33 54592.60 88888.00 2015-11-11 23:29:09.250 315 12477.38 112.33 54592.62 88888.00 2015-11-11 23:29:09.375 315 12477.38 112.35 54592.62 88888.00 2015-11-11 23:29:09.500 315 12477.38 112.40 54592.65 88888.00 2015-11-11 23:29:09.625 315 12477.45 112.42 54592.65 88888.00 2015-11-11 23:29:09.750 315 12477.42 112.40 54592.62 88888.00 2015-11-11 23:29:09.875 315 12477.35 112.35 54592.60 88888.00 2015-11-11 23:29:10.000 315 12477.40 112.38 54592.57 88888.00 2015-11-11 23:29:10.125 315 12477.50 112.38 54592.60 88888.00 2015-11-11 23:29:10.250 315 12477.50 112.35 54592.60 88888.00 2015-11-11 23:29:10.375 315 12477.42 112.35 54592.57 88888.00 2015-11-11 23:29:10.500 315 12477.35 112.35 54592.55 88888.00 2015-11-11 23:29:10.625 315 12477.40 112.40 54592.55 88888.00 2015-11-11 23:29:10.750 315 12477.42 112.42 54592.55 88888.00 2015-11-11 23:29:10.875 315 12477.45 112.40 54592.55 88888.00 2015-11-11 23:29:11.000 315 12477.45 112.40 54592.53 88888.00 2015-11-11 23:29:11.125 315 12477.42 112.40 54592.53 88888.00 2015-11-11 23:29:11.250 315 12477.42 112.38 54592.55 88888.00 2015-11-11 23:29:11.375 315 12477.55 112.40 54592.55 88888.00 2015-11-11 23:29:11.500 315 12477.55 112.42 54592.57 88888.00 2015-11-11 23:29:11.625 315 12477.50 112.42 54592.55 88888.00 2015-11-11 23:29:11.750 315 12477.48 112.40 54592.55 88888.00 2015-11-11 23:29:11.875 315 12477.50 112.45 54592.53 88888.00 2015-11-11 23:29:12.000 315 12477.50 112.45 54592.55 88888.00 2015-11-11 23:29:12.125 315 12477.48 112.42 54592.55 88888.00 2015-11-11 23:29:12.250 315 12477.45 112.42 54592.53 88888.00 2015-11-11 23:29:12.375 315 12477.50 112.42 54592.55 88888.00 2015-11-11 23:29:12.500 315 12477.50 112.42 54592.55 88888.00 2015-11-11 23:29:12.625 315 12477.48 112.40 54592.55 88888.00 2015-11-11 23:29:12.750 315 12477.48 112.40 54592.53 88888.00 2015-11-11 23:29:12.875 315 12477.55 112.42 54592.53 88888.00 2015-11-11 23:29:13.000 315 12477.60 112.42 54592.53 88888.00 2015-11-11 23:29:13.125 315 12477.60 112.42 54592.53 88888.00 2015-11-11 23:29:13.250 315 12477.52 112.45 54592.55 88888.00 2015-11-11 23:29:13.375 315 12477.50 112.45 54592.53 88888.00 2015-11-11 23:29:13.500 315 12477.50 112.42 54592.53 88888.00 2015-11-11 23:29:13.625 315 12477.55 112.40 54592.50 88888.00 2015-11-11 23:29:13.750 315 12477.58 112.40 54592.50 88888.00 2015-11-11 23:29:13.875 315 12477.55 112.45 54592.50 88888.00 2015-11-11 23:29:14.000 315 12477.55 112.45 54592.50 88888.00 2015-11-11 23:29:14.125 315 12477.55 112.45 54592.53 88888.00 2015-11-11 23:29:14.250 315 12477.52 112.45 54592.50 88888.00 2015-11-11 23:29:14.375 315 12477.58 112.45 54592.50 88888.00 2015-11-11 23:29:14.500 315 12477.52 112.45 54592.47 88888.00 2015-11-11 23:29:14.625 315 12477.50 112.47 54592.50 88888.00 2015-11-11 23:29:14.750 315 12477.58 112.53 54592.53 88888.00 2015-11-11 23:29:14.875 315 12477.55 112.50 54592.50 88888.00 2015-11-11 23:29:15.000 315 12477.48 112.47 54592.45 88888.00 2015-11-11 23:29:15.125 315 12477.50 112.45 54592.45 88888.00 2015-11-11 23:29:15.250 315 12477.50 112.47 54592.43 88888.00 2015-11-11 23:29:15.375 315 12477.55 112.47 54592.45 88888.00 2015-11-11 23:29:15.500 315 12477.55 112.47 54592.43 88888.00 2015-11-11 23:29:15.625 315 12477.58 112.47 54592.45 88888.00 2015-11-11 23:29:15.750 315 12477.58 112.50 54592.43 88888.00 2015-11-11 23:29:15.875 315 12477.55 112.50 54592.43 88888.00 2015-11-11 23:29:16.000 315 12477.55 112.53 54592.43 88888.00 2015-11-11 23:29:16.125 315 12477.58 112.53 54592.43 88888.00 2015-11-11 23:29:16.250 315 12477.58 112.47 54592.43 88888.00 2015-11-11 23:29:16.375 315 12477.58 112.47 54592.43 88888.00 2015-11-11 23:29:16.500 315 12477.58 112.50 54592.45 88888.00 2015-11-11 23:29:16.625 315 12477.55 112.53 54592.43 88888.00 2015-11-11 23:29:16.750 315 12477.55 112.53 54592.45 88888.00 2015-11-11 23:29:16.875 315 12477.58 112.55 54592.43 88888.00 2015-11-11 23:29:17.000 315 12477.58 112.53 54592.40 88888.00 2015-11-11 23:29:17.125 315 12477.55 112.50 54592.40 88888.00 2015-11-11 23:29:17.250 315 12477.52 112.55 54592.43 88888.00 2015-11-11 23:29:17.375 315 12477.60 112.55 54592.40 88888.00 2015-11-11 23:29:17.500 315 12477.55 112.60 54592.43 88888.00 2015-11-11 23:29:17.625 315 12477.52 112.55 54592.43 88888.00 2015-11-11 23:29:17.750 315 12477.52 112.53 54592.43 88888.00 2015-11-11 23:29:17.875 315 12477.55 112.58 54592.43 88888.00 2015-11-11 23:29:18.000 315 12477.58 112.60 54592.40 88888.00 2015-11-11 23:29:18.125 315 12477.55 112.55 54592.38 88888.00 2015-11-11 23:29:18.250 315 12477.52 112.50 54592.38 88888.00 2015-11-11 23:29:18.375 315 12477.60 112.55 54592.40 88888.00 2015-11-11 23:29:18.500 315 12477.65 112.55 54592.40 88888.00 2015-11-11 23:29:18.625 315 12477.60 112.55 54592.40 88888.00 2015-11-11 23:29:18.750 315 12477.60 112.58 54592.38 88888.00 2015-11-11 23:29:18.875 315 12477.60 112.55 54592.35 88888.00 2015-11-11 23:29:19.000 315 12477.60 112.55 54592.35 88888.00 2015-11-11 23:29:19.125 315 12477.60 112.55 54592.35 88888.00 2015-11-11 23:29:19.250 315 12477.62 112.53 54592.38 88888.00 2015-11-11 23:29:19.375 315 12477.73 112.53 54592.38 88888.00 2015-11-11 23:29:19.500 315 12477.75 112.55 54592.38 88888.00 2015-11-11 23:29:19.625 315 12477.65 112.58 54592.40 88888.00 2015-11-11 23:29:19.750 315 12477.65 112.55 54592.38 88888.00 2015-11-11 23:29:19.875 315 12477.67 112.55 54592.35 88888.00 2015-11-11 23:29:20.000 315 12477.67 112.58 54592.32 88888.00 2015-11-11 23:29:20.125 315 12477.62 112.50 54592.32 88888.00 2015-11-11 23:29:20.250 315 12477.62 112.45 54592.32 88888.00 2015-11-11 23:29:20.375 315 12477.67 112.50 54592.32 88888.00 2015-11-11 23:29:20.500 315 12477.67 112.55 54592.35 88888.00 2015-11-11 23:29:20.625 315 12477.70 112.58 54592.38 88888.00 2015-11-11 23:29:20.750 315 12477.73 112.55 54592.38 88888.00 2015-11-11 23:29:20.875 315 12477.73 112.55 54592.32 88888.00 2015-11-11 23:29:21.000 315 12477.67 112.58 54592.32 88888.00 2015-11-11 23:29:21.125 315 12477.65 112.60 54592.35 88888.00 2015-11-11 23:29:21.250 315 12477.65 112.55 54592.32 88888.00 2015-11-11 23:29:21.375 315 12477.67 112.58 54592.32 88888.00 2015-11-11 23:29:21.500 315 12477.65 112.62 54592.35 88888.00 2015-11-11 23:29:21.625 315 12477.62 112.62 54592.35 88888.00 2015-11-11 23:29:21.750 315 12477.70 112.60 54592.32 88888.00 2015-11-11 23:29:21.875 315 12477.75 112.62 54592.30 88888.00 2015-11-11 23:29:22.000 315 12477.67 112.62 54592.32 88888.00 2015-11-11 23:29:22.125 315 12477.62 112.62 54592.30 88888.00 2015-11-11 23:29:22.250 315 12477.62 112.60 54592.30 88888.00 2015-11-11 23:29:22.375 315 12477.65 112.60 54592.30 88888.00 2015-11-11 23:29:22.500 315 12477.65 112.60 54592.25 88888.00 2015-11-11 23:29:22.625 315 12477.65 112.62 54592.28 88888.00 2015-11-11 23:29:22.750 315 12477.65 112.65 54592.28 88888.00 2015-11-11 23:29:22.875 315 12477.62 112.70 54592.30 88888.00 2015-11-11 23:29:23.000 315 12477.62 112.65 54592.28 88888.00 2015-11-11 23:29:23.125 315 12477.62 112.65 54592.30 88888.00 2015-11-11 23:29:23.250 315 12477.60 112.67 54592.32 88888.00 2015-11-11 23:29:23.375 315 12477.60 112.65 54592.32 88888.00 2015-11-11 23:29:23.500 315 12477.58 112.65 54592.30 88888.00 2015-11-11 23:29:23.625 315 12477.60 112.65 54592.30 88888.00 2015-11-11 23:29:23.750 315 12477.67 112.65 54592.30 88888.00 2015-11-11 23:29:23.875 315 12477.67 112.65 54592.32 88888.00 2015-11-11 23:29:24.000 315 12477.65 112.65 54592.30 88888.00 2015-11-11 23:29:24.125 315 12477.75 112.67 54592.32 88888.00 2015-11-11 23:29:24.250 315 12477.73 112.65 54592.32 88888.00 2015-11-11 23:29:24.375 315 12477.67 112.65 54592.32 88888.00 2015-11-11 23:29:24.500 315 12477.62 112.62 54592.32 88888.00 2015-11-11 23:29:24.625 315 12477.67 112.60 54592.32 88888.00 2015-11-11 23:29:24.750 315 12477.67 112.58 54592.32 88888.00 2015-11-11 23:29:24.875 315 12477.65 112.60 54592.32 88888.00 2015-11-11 23:29:25.000 315 12477.65 112.70 54592.35 88888.00 2015-11-11 23:29:25.125 315 12477.67 112.70 54592.38 88888.00 2015-11-11 23:29:25.250 315 12477.65 112.62 54592.38 88888.00 2015-11-11 23:29:25.375 315 12477.60 112.62 54592.35 88888.00 2015-11-11 23:29:25.500 315 12477.58 112.65 54592.32 88888.00 2015-11-11 23:29:25.625 315 12477.58 112.65 54592.35 88888.00 2015-11-11 23:29:25.750 315 12477.55 112.62 54592.35 88888.00 2015-11-11 23:29:25.875 315 12477.55 112.62 54592.32 88888.00 2015-11-11 23:29:26.000 315 12477.62 112.70 54592.35 88888.00 2015-11-11 23:29:26.125 315 12477.58 112.67 54592.35 88888.00 2015-11-11 23:29:26.250 315 12477.55 112.67 54592.35 88888.00 2015-11-11 23:29:26.375 315 12477.58 112.70 54592.32 88888.00 2015-11-11 23:29:26.500 315 12477.60 112.70 54592.32 88888.00 2015-11-11 23:29:26.625 315 12477.58 112.70 54592.32 88888.00 2015-11-11 23:29:26.750 315 12477.60 112.75 54592.35 88888.00 2015-11-11 23:29:26.875 315 12477.65 112.75 54592.32 88888.00 2015-11-11 23:29:27.000 315 12477.60 112.70 54592.32 88888.00 2015-11-11 23:29:27.125 315 12477.50 112.72 54592.32 88888.00 2015-11-11 23:29:27.250 315 12477.48 112.75 54592.35 88888.00 2015-11-11 23:29:27.375 315 12477.55 112.75 54592.32 88888.00 2015-11-11 23:29:27.500 315 12477.62 112.75 54592.35 88888.00 2015-11-11 23:29:27.625 315 12477.55 112.75 54592.35 88888.00 2015-11-11 23:29:27.750 315 12477.50 112.72 54592.32 88888.00 2015-11-11 23:29:27.875 315 12477.50 112.67 54592.32 88888.00 2015-11-11 23:29:28.000 315 12477.52 112.67 54592.28 88888.00 2015-11-11 23:29:28.125 315 12477.58 112.72 54592.30 88888.00 2015-11-11 23:29:28.250 315 12477.55 112.75 54592.32 88888.00 2015-11-11 23:29:28.375 315 12477.55 112.75 54592.32 88888.00 2015-11-11 23:29:28.500 315 12477.50 112.75 54592.32 88888.00 2015-11-11 23:29:28.625 315 12477.50 112.75 54592.32 88888.00 2015-11-11 23:29:28.750 315 12477.52 112.75 54592.32 88888.00 2015-11-11 23:29:28.875 315 12477.52 112.75 54592.32 88888.00 2015-11-11 23:29:29.000 315 12477.55 112.75 54592.30 88888.00 2015-11-11 23:29:29.125 315 12477.58 112.78 54592.32 88888.00 2015-11-11 23:29:29.250 315 12477.50 112.80 54592.35 88888.00 2015-11-11 23:29:29.375 315 12477.40 112.83 54592.38 88888.00 2015-11-11 23:29:29.500 315 12477.48 112.83 54592.38 88888.00 2015-11-11 23:29:29.625 315 12477.52 112.80 54592.35 88888.00 2015-11-11 23:29:29.750 315 12477.50 112.78 54592.35 88888.00 2015-11-11 23:29:29.875 315 12477.45 112.75 54592.32 88888.00 2015-11-11 23:29:30.000 315 12477.38 112.75 54592.32 88888.00 2015-11-11 23:29:30.125 315 12477.42 112.75 54592.32 88888.00 2015-11-11 23:29:30.250 315 12477.42 112.72 54592.32 88888.00 2015-11-11 23:29:30.375 315 12477.45 112.75 54592.35 88888.00 2015-11-11 23:29:30.500 315 12477.45 112.72 54592.35 88888.00 2015-11-11 23:29:30.625 315 12477.40 112.78 54592.38 88888.00 2015-11-11 23:29:30.750 315 12477.40 112.80 54592.38 88888.00 2015-11-11 23:29:30.875 315 12477.40 112.78 54592.38 88888.00 2015-11-11 23:29:31.000 315 12477.45 112.80 54592.32 88888.00 2015-11-11 23:29:31.125 315 12477.45 112.78 54592.32 88888.00 2015-11-11 23:29:31.250 315 12477.48 112.78 54592.30 88888.00 2015-11-11 23:29:31.375 315 12477.50 112.75 54592.30 88888.00 2015-11-11 23:29:31.500 315 12477.52 112.75 54592.35 88888.00 2015-11-11 23:29:31.625 315 12477.52 112.78 54592.38 88888.00 2015-11-11 23:29:31.750 315 12477.48 112.78 54592.38 88888.00 2015-11-11 23:29:31.875 315 12477.45 112.72 54592.32 88888.00 2015-11-11 23:29:32.000 315 12477.48 112.75 54592.35 88888.00 2015-11-11 23:29:32.125 315 12477.48 112.78 54592.35 88888.00 2015-11-11 23:29:32.250 315 12477.42 112.75 54592.35 88888.00 2015-11-11 23:29:32.375 315 12477.45 112.72 54592.32 88888.00 2015-11-11 23:29:32.500 315 12477.48 112.72 54592.32 88888.00 2015-11-11 23:29:32.625 315 12477.50 112.70 54592.35 88888.00 2015-11-11 23:29:32.750 315 12477.58 112.75 54592.38 88888.00 2015-11-11 23:29:32.875 315 12477.55 112.75 54592.35 88888.00 2015-11-11 23:29:33.000 315 12477.50 112.70 54592.32 88888.00 2015-11-11 23:29:33.125 315 12477.45 112.70 54592.32 88888.00 2015-11-11 23:29:33.250 315 12477.42 112.72 54592.32 88888.00 2015-11-11 23:29:33.375 315 12477.42 112.72 54592.32 88888.00 2015-11-11 23:29:33.500 315 12477.42 112.70 54592.32 88888.00 2015-11-11 23:29:33.625 315 12477.48 112.65 54592.32 88888.00 2015-11-11 23:29:33.750 315 12477.48 112.70 54592.32 88888.00 2015-11-11 23:29:33.875 315 12477.38 112.70 54592.32 88888.00 2015-11-11 23:29:34.000 315 12477.35 112.67 54592.32 88888.00 2015-11-11 23:29:34.125 315 12477.40 112.70 54592.32 88888.00 2015-11-11 23:29:34.250 315 12477.40 112.70 54592.32 88888.00 2015-11-11 23:29:34.375 315 12477.48 112.70 54592.35 88888.00 2015-11-11 23:29:34.500 315 12477.42 112.70 54592.35 88888.00 2015-11-11 23:29:34.625 315 12477.40 112.67 54592.38 88888.00 2015-11-11 23:29:34.750 315 12477.35 112.67 54592.35 88888.00 2015-11-11 23:29:34.875 315 12477.42 112.70 54592.38 88888.00 2015-11-11 23:29:35.000 315 12477.40 112.67 54592.35 88888.00 2015-11-11 23:29:35.125 315 12477.42 112.67 54592.38 88888.00 2015-11-11 23:29:35.250 315 12477.40 112.70 54592.40 88888.00 2015-11-11 23:29:35.375 315 12477.42 112.72 54592.40 88888.00 2015-11-11 23:29:35.500 315 12477.38 112.72 54592.40 88888.00 2015-11-11 23:29:35.625 315 12477.27 112.62 54592.35 88888.00 2015-11-11 23:29:35.750 315 12477.27 112.55 54592.32 88888.00 2015-11-11 23:29:35.875 315 12477.35 112.58 54592.35 88888.00 2015-11-11 23:29:36.000 315 12477.42 112.65 54592.38 88888.00 2015-11-11 23:29:36.125 315 12477.45 112.67 54592.35 88888.00 2015-11-11 23:29:36.250 315 12477.40 112.62 54592.38 88888.00 2015-11-11 23:29:36.375 315 12477.38 112.60 54592.38 88888.00 2015-11-11 23:29:36.500 315 12477.38 112.60 54592.38 88888.00 2015-11-11 23:29:36.625 315 12477.40 112.62 54592.40 88888.00 2015-11-11 23:29:36.750 315 12477.42 112.60 54592.40 88888.00 2015-11-11 23:29:36.875 315 12477.40 112.62 54592.40 88888.00 2015-11-11 23:29:37.000 315 12477.38 112.60 54592.40 88888.00 2015-11-11 23:29:37.125 315 12477.35 112.60 54592.40 88888.00 2015-11-11 23:29:37.250 315 12477.38 112.62 54592.40 88888.00 2015-11-11 23:29:37.375 315 12477.33 112.60 54592.40 88888.00 2015-11-11 23:29:37.500 315 12477.30 112.58 54592.38 88888.00 2015-11-11 23:29:37.625 315 12477.33 112.53 54592.38 88888.00 2015-11-11 23:29:37.750 315 12477.35 112.50 54592.38 88888.00 2015-11-11 23:29:37.875 315 12477.30 112.55 54592.40 88888.00 2015-11-11 23:29:38.000 315 12477.30 112.53 54592.38 88888.00 2015-11-11 23:29:38.125 315 12477.27 112.53 54592.38 88888.00 2015-11-11 23:29:38.250 315 12477.20 112.45 54592.38 88888.00 2015-11-11 23:29:38.375 315 12477.25 112.47 54592.38 88888.00 2015-11-11 23:29:38.500 315 12477.27 112.47 54592.40 88888.00 2015-11-11 23:29:38.625 315 12477.33 112.47 54592.40 88888.00 2015-11-11 23:29:38.750 315 12477.30 112.50 54592.38 88888.00 2015-11-11 23:29:38.875 315 12477.25 112.47 54592.35 88888.00 2015-11-11 23:29:39.000 315 12477.25 112.50 54592.40 88888.00 2015-11-11 23:29:39.125 315 12477.25 112.47 54592.43 88888.00 2015-11-11 23:29:39.250 315 12477.30 112.45 54592.43 88888.00 2015-11-11 23:29:39.375 315 12477.33 112.45 54592.38 88888.00 2015-11-11 23:29:39.500 315 12477.27 112.50 54592.43 88888.00 2015-11-11 23:29:39.625 315 12477.27 112.47 54592.45 88888.00 2015-11-11 23:29:39.750 315 12477.25 112.45 54592.45 88888.00 2015-11-11 23:29:39.875 315 12477.25 112.40 54592.45 88888.00 2015-11-11 23:29:40.000 315 12477.23 112.40 54592.43 88888.00 2015-11-11 23:29:40.125 315 12477.20 112.40 54592.43 88888.00 2015-11-11 23:29:40.250 315 12477.15 112.38 54592.45 88888.00 2015-11-11 23:29:40.375 315 12477.12 112.40 54592.47 88888.00 2015-11-11 23:29:40.500 315 12477.12 112.40 54592.45 88888.00 2015-11-11 23:29:40.625 315 12477.17 112.42 54592.45 88888.00 2015-11-11 23:29:40.750 315 12477.20 112.38 54592.45 88888.00 2015-11-11 23:29:40.875 315 12477.25 112.40 54592.45 88888.00 2015-11-11 23:29:41.000 315 12477.30 112.35 54592.43 88888.00 2015-11-11 23:29:41.125 315 12477.33 112.35 54592.43 88888.00 2015-11-11 23:29:41.250 315 12477.23 112.33 54592.43 88888.00 2015-11-11 23:29:41.375 315 12477.23 112.33 54592.45 88888.00 2015-11-11 23:29:41.500 315 12477.23 112.33 54592.43 88888.00 2015-11-11 23:29:41.625 315 12477.17 112.35 54592.45 88888.00 2015-11-11 23:29:41.750 315 12477.20 112.33 54592.45 88888.00 2015-11-11 23:29:41.875 315 12477.23 112.30 54592.43 88888.00 2015-11-11 23:29:42.000 315 12477.20 112.33 54592.43 88888.00 2015-11-11 23:29:42.125 315 12477.23 112.35 54592.47 88888.00 2015-11-11 23:29:42.250 315 12477.23 112.33 54592.47 88888.00 2015-11-11 23:29:42.375 315 12477.20 112.33 54592.47 88888.00 2015-11-11 23:29:42.500 315 12477.23 112.30 54592.47 88888.00 2015-11-11 23:29:42.625 315 12477.17 112.30 54592.50 88888.00 2015-11-11 23:29:42.750 315 12477.15 112.28 54592.50 88888.00 2015-11-11 23:29:42.875 315 12477.12 112.28 54592.53 88888.00 2015-11-11 23:29:43.000 315 12477.12 112.25 54592.47 88888.00 2015-11-11 23:29:43.125 315 12477.12 112.20 54592.47 88888.00 2015-11-11 23:29:43.250 315 12477.23 112.22 54592.47 88888.00 2015-11-11 23:29:43.375 315 12477.25 112.22 54592.47 88888.00 2015-11-11 23:29:43.500 315 12477.17 112.22 54592.47 88888.00 2015-11-11 23:29:43.625 315 12477.12 112.25 54592.47 88888.00 2015-11-11 23:29:43.750 315 12477.23 112.22 54592.45 88888.00 2015-11-11 23:29:43.875 315 12477.25 112.20 54592.45 88888.00 2015-11-11 23:29:44.000 315 12477.25 112.20 54592.45 88888.00 2015-11-11 23:29:44.125 315 12477.25 112.22 54592.50 88888.00 2015-11-11 23:29:44.250 315 12477.17 112.20 54592.50 88888.00 2015-11-11 23:29:44.375 315 12477.10 112.22 54592.47 88888.00 2015-11-11 23:29:44.500 315 12477.12 112.17 54592.50 88888.00 2015-11-11 23:29:44.625 315 12477.12 112.12 54592.47 88888.00 2015-11-11 23:29:44.750 315 12477.08 112.15 54592.47 88888.00 2015-11-11 23:29:44.875 315 12477.12 112.10 54592.47 88888.00 2015-11-11 23:29:45.000 315 12477.15 112.10 54592.50 88888.00 2015-11-11 23:29:45.125 315 12477.15 112.08 54592.53 88888.00 2015-11-11 23:29:45.250 315 12477.15 112.08 54592.53 88888.00 2015-11-11 23:29:45.375 315 12477.15 112.10 54592.53 88888.00 2015-11-11 23:29:45.500 315 12477.23 112.10 54592.50 88888.00 2015-11-11 23:29:45.625 315 12477.25 112.10 54592.50 88888.00 2015-11-11 23:29:45.750 315 12477.20 112.10 54592.50 88888.00 2015-11-11 23:29:45.875 315 12477.20 112.10 54592.50 88888.00 2015-11-11 23:29:46.000 315 12477.15 112.08 54592.47 88888.00 2015-11-11 23:29:46.125 315 12477.20 112.08 54592.47 88888.00 2015-11-11 23:29:46.250 315 12477.23 112.12 54592.53 88888.00 2015-11-11 23:29:46.375 315 12477.25 112.12 54592.53 88888.00 2015-11-11 23:29:46.500 315 12477.23 112.10 54592.50 88888.00 2015-11-11 23:29:46.625 315 12477.20 112.10 54592.50 88888.00 2015-11-11 23:29:46.750 315 12477.23 112.12 54592.50 88888.00 2015-11-11 23:29:46.875 315 12477.25 112.12 54592.50 88888.00 2015-11-11 23:29:47.000 315 12477.30 112.10 54592.50 88888.00 2015-11-11 23:29:47.125 315 12477.35 112.10 54592.53 88888.00 2015-11-11 23:29:47.250 315 12477.38 112.12 54592.47 88888.00 2015-11-11 23:29:47.375 315 12477.33 112.10 54592.47 88888.00 2015-11-11 23:29:47.500 315 12477.30 112.05 54592.47 88888.00 2015-11-11 23:29:47.625 315 12477.30 112.03 54592.47 88888.00 2015-11-11 23:29:47.750 315 12477.27 112.05 54592.47 88888.00 2015-11-11 23:29:47.875 315 12477.23 112.08 54592.47 88888.00 2015-11-11 23:29:48.000 315 12477.27 112.03 54592.45 88888.00 2015-11-11 23:29:48.125 315 12477.30 112.03 54592.45 88888.00 2015-11-11 23:29:48.250 315 12477.30 112.03 54592.47 88888.00 2015-11-11 23:29:48.375 315 12477.38 112.05 54592.47 88888.00 2015-11-11 23:29:48.500 315 12477.33 112.05 54592.50 88888.00 2015-11-11 23:29:48.625 315 12477.33 112.03 54592.47 88888.00 2015-11-11 23:29:48.750 315 12477.30 112.00 54592.47 88888.00 2015-11-11 23:29:48.875 315 12477.30 112.00 54592.47 88888.00 2015-11-11 23:29:49.000 315 12477.33 112.00 54592.45 88888.00 2015-11-11 23:29:49.125 315 12477.30 112.00 54592.47 88888.00 2015-11-11 23:29:49.250 315 12477.33 112.00 54592.50 88888.00 2015-11-11 23:29:49.375 315 12477.33 112.00 54592.47 88888.00 2015-11-11 23:29:49.500 315 12477.27 112.00 54592.47 88888.00 2015-11-11 23:29:49.625 315 12477.27 112.00 54592.45 88888.00 2015-11-11 23:29:49.750 315 12477.25 111.97 54592.47 88888.00 2015-11-11 23:29:49.875 315 12477.23 111.95 54592.47 88888.00 2015-11-11 23:29:50.000 315 12477.23 111.95 54592.45 88888.00 2015-11-11 23:29:50.125 315 12477.33 111.95 54592.47 88888.00 2015-11-11 23:29:50.250 315 12477.35 111.92 54592.50 88888.00 2015-11-11 23:29:50.375 315 12477.38 111.90 54592.47 88888.00 2015-11-11 23:29:50.500 315 12477.42 111.90 54592.47 88888.00 2015-11-11 23:29:50.625 315 12477.45 111.85 54592.43 88888.00 2015-11-11 23:29:50.750 315 12477.40 111.83 54592.40 88888.00 2015-11-11 23:29:50.875 315 12477.40 111.88 54592.43 88888.00 2015-11-11 23:29:51.000 315 12477.38 111.88 54592.40 88888.00 2015-11-11 23:29:51.125 315 12477.40 111.90 54592.40 88888.00 2015-11-11 23:29:51.250 315 12477.40 111.97 54592.47 88888.00 2015-11-11 23:29:51.375 315 12477.42 111.95 54592.47 88888.00 2015-11-11 23:29:51.500 315 12477.35 111.90 54592.45 88888.00 2015-11-11 23:29:51.625 315 12477.33 111.88 54592.43 88888.00 2015-11-11 23:29:51.750 315 12477.33 111.90 54592.45 88888.00 2015-11-11 23:29:51.875 315 12477.48 111.92 54592.45 88888.00 2015-11-11 23:29:52.000 315 12477.52 111.92 54592.43 88888.00 2015-11-11 23:29:52.125 315 12477.50 111.92 54592.40 88888.00 2015-11-11 23:29:52.250 315 12477.45 111.88 54592.45 88888.00 2015-11-11 23:29:52.375 315 12477.45 111.88 54592.45 88888.00 2015-11-11 23:29:52.500 315 12477.45 111.88 54592.45 88888.00 2015-11-11 23:29:52.625 315 12477.50 111.90 54592.43 88888.00 2015-11-11 23:29:52.750 315 12477.50 111.85 54592.40 88888.00 2015-11-11 23:29:52.875 315 12477.52 111.83 54592.40 88888.00 2015-11-11 23:29:53.000 315 12477.55 111.85 54592.45 88888.00 2015-11-11 23:29:53.125 315 12477.50 111.85 54592.43 88888.00 2015-11-11 23:29:53.250 315 12477.48 111.80 54592.40 88888.00 2015-11-11 23:29:53.375 315 12477.52 111.80 54592.38 88888.00 2015-11-11 23:29:53.500 315 12477.52 111.85 54592.40 88888.00 2015-11-11 23:29:53.625 315 12477.50 111.85 54592.40 88888.00 2015-11-11 23:29:53.750 315 12477.50 111.83 54592.40 88888.00 2015-11-11 23:29:53.875 315 12477.52 111.90 54592.43 88888.00 2015-11-11 23:29:54.000 315 12477.50 111.83 54592.40 88888.00 2015-11-11 23:29:54.125 315 12477.45 111.85 54592.43 88888.00 2015-11-11 23:29:54.250 315 12477.45 111.83 54592.45 88888.00 2015-11-11 23:29:54.375 315 12477.52 111.88 54592.45 88888.00 2015-11-11 23:29:54.500 315 12477.50 111.83 54592.45 88888.00 2015-11-11 23:29:54.625 315 12477.50 111.85 54592.45 88888.00 2015-11-11 23:29:54.750 315 12477.48 111.90 54592.43 88888.00 2015-11-11 23:29:54.875 315 12477.45 111.90 54592.43 88888.00 2015-11-11 23:29:55.000 315 12477.45 111.88 54592.43 88888.00 2015-11-11 23:29:55.125 315 12477.55 111.90 54592.43 88888.00 2015-11-11 23:29:55.250 315 12477.55 111.92 54592.40 88888.00 2015-11-11 23:29:55.375 315 12477.50 111.92 54592.43 88888.00 2015-11-11 23:29:55.500 315 12477.45 111.92 54592.40 88888.00 2015-11-11 23:29:55.625 315 12477.48 111.92 54592.35 88888.00 2015-11-11 23:29:55.750 315 12477.52 111.95 54592.35 88888.00 2015-11-11 23:29:55.875 315 12477.52 112.00 54592.38 88888.00 2015-11-11 23:29:56.000 315 12477.52 112.03 54592.38 88888.00 2015-11-11 23:29:56.125 315 12477.55 112.00 54592.40 88888.00 2015-11-11 23:29:56.250 315 12477.48 111.97 54592.35 88888.00 2015-11-11 23:29:56.375 315 12477.50 111.97 54592.35 88888.00 2015-11-11 23:29:56.500 315 12477.50 112.00 54592.38 88888.00 2015-11-11 23:29:56.625 315 12477.50 111.95 54592.35 88888.00 2015-11-11 23:29:56.750 315 12477.48 111.97 54592.35 88888.00 2015-11-11 23:29:56.875 315 12477.50 112.00 54592.38 88888.00 2015-11-11 23:29:57.000 315 12477.52 112.00 54592.38 88888.00 2015-11-11 23:29:57.125 315 12477.52 112.03 54592.35 88888.00 2015-11-11 23:29:57.250 315 12477.52 112.03 54592.35 88888.00 2015-11-11 23:29:57.375 315 12477.60 112.03 54592.38 88888.00 2015-11-11 23:29:57.500 315 12477.62 112.03 54592.38 88888.00 2015-11-11 23:29:57.625 315 12477.58 112.05 54592.38 88888.00 2015-11-11 23:29:57.750 315 12477.55 112.08 54592.38 88888.00 2015-11-11 23:29:57.875 315 12477.58 112.05 54592.35 88888.00 2015-11-11 23:29:58.000 315 12477.60 112.00 54592.35 88888.00 2015-11-11 23:29:58.125 315 12477.60 112.03 54592.38 88888.00 2015-11-11 23:29:58.250 315 12477.55 112.08 54592.40 88888.00 2015-11-11 23:29:58.375 315 12477.55 112.08 54592.40 88888.00 2015-11-11 23:29:58.500 315 12477.52 112.05 54592.35 88888.00 2015-11-11 23:29:58.625 315 12477.52 112.08 54592.38 88888.00 2015-11-11 23:29:58.750 315 12477.45 112.08 54592.38 88888.00 2015-11-11 23:29:58.875 315 12477.45 112.10 54592.38 88888.00 2015-11-11 23:29:59.000 315 12477.50 112.12 54592.38 88888.00 2015-11-11 23:29:59.125 315 12477.52 112.12 54592.40 88888.00 2015-11-11 23:29:59.250 315 12477.52 112.12 54592.38 88888.00 2015-11-11 23:29:59.375 315 12477.65 112.17 54592.40 88888.00 2015-11-11 23:29:59.500 315 12477.65 112.15 54592.38 88888.00 2015-11-11 23:29:59.625 315 12477.65 112.12 54592.35 88888.00 2015-11-11 23:29:59.750 315 12477.58 112.12 54592.30 88888.00 2015-11-11 23:29:59.875 315 12477.50 112.15 54592.35 88888.00 2015-11-11 23:30:00.000 315 12477.52 112.12 54592.35 88888.00 2015-11-11 23:30:00.125 315 12477.55 112.17 54592.38 88888.00 2015-11-11 23:30:00.250 315 12477.52 112.17 54592.35 88888.00 2015-11-11 23:30:00.375 315 12477.55 112.15 54592.35 88888.00 2015-11-11 23:30:00.500 315 12477.50 112.15 54592.35 88888.00 2015-11-11 23:30:00.625 315 12477.45 112.17 54592.32 88888.00 2015-11-11 23:30:00.750 315 12477.48 112.20 54592.32 88888.00 2015-11-11 23:30:00.875 315 12477.55 112.22 54592.32 88888.00 2015-11-11 23:30:01.000 315 12477.48 112.20 54592.32 88888.00 2015-11-11 23:30:01.125 315 12477.50 112.22 54592.32 88888.00 2015-11-11 23:30:01.250 315 12477.52 112.22 54592.35 88888.00 2015-11-11 23:30:01.375 315 12477.50 112.22 54592.32 88888.00 2015-11-11 23:30:01.500 315 12477.50 112.20 54592.35 88888.00 2015-11-11 23:30:01.625 315 12477.52 112.20 54592.35 88888.00 2015-11-11 23:30:01.750 315 12477.52 112.22 54592.35 88888.00 2015-11-11 23:30:01.875 315 12477.48 112.25 54592.38 88888.00 2015-11-11 23:30:02.000 315 12477.48 112.25 54592.35 88888.00 2015-11-11 23:30:02.125 315 12477.50 112.28 54592.38 88888.00 2015-11-11 23:30:02.250 315 12477.50 112.25 54592.35 88888.00 2015-11-11 23:30:02.375 315 12477.50 112.22 54592.32 88888.00 2015-11-11 23:30:02.500 315 12477.45 112.22 54592.32 88888.00 2015-11-11 23:30:02.625 315 12477.50 112.25 54592.35 88888.00 2015-11-11 23:30:02.750 315 12477.52 112.25 54592.40 88888.00 2015-11-11 23:30:02.875 315 12477.55 112.28 54592.40 88888.00 2015-11-11 23:30:03.000 315 12477.55 112.22 54592.35 88888.00 2015-11-11 23:30:03.125 315 12477.50 112.25 54592.38 88888.00 2015-11-11 23:30:03.250 315 12477.50 112.25 54592.35 88888.00 2015-11-11 23:30:03.375 315 12477.60 112.30 54592.38 88888.00 2015-11-11 23:30:03.500 315 12477.62 112.30 54592.38 88888.00 2015-11-11 23:30:03.625 315 12477.55 112.28 54592.32 88888.00 2015-11-11 23:30:03.750 315 12477.58 112.25 54592.32 88888.00 2015-11-11 23:30:03.875 315 12477.60 112.28 54592.30 88888.00 2015-11-11 23:30:04.000 315 12477.65 112.28 54592.28 88888.00 2015-11-11 23:30:04.125 315 12477.60 112.22 54592.32 88888.00 2015-11-11 23:30:04.250 315 12477.50 112.20 54592.32 88888.00 2015-11-11 23:30:04.375 315 12477.48 112.22 54592.32 88888.00 2015-11-11 23:30:04.500 315 12477.48 112.25 54592.32 88888.00 2015-11-11 23:30:04.625 315 12477.55 112.28 54592.32 88888.00 2015-11-11 23:30:04.750 315 12477.58 112.28 54592.32 88888.00 2015-11-11 23:30:04.875 315 12477.55 112.30 54592.32 88888.00 2015-11-11 23:30:05.000 315 12477.55 112.30 54592.35 88888.00 2015-11-11 23:30:05.125 315 12477.58 112.28 54592.35 88888.00 2015-11-11 23:30:05.250 315 12477.52 112.25 54592.32 88888.00 2015-11-11 23:30:05.375 315 12477.50 112.28 54592.30 88888.00 2015-11-11 23:30:05.500 315 12477.50 112.33 54592.30 88888.00 2015-11-11 23:30:05.625 315 12477.48 112.33 54592.32 88888.00 2015-11-11 23:30:05.750 315 12477.50 112.30 54592.30 88888.00 2015-11-11 23:30:05.875 315 12477.55 112.28 54592.30 88888.00 2015-11-11 23:30:06.000 315 12477.58 112.22 54592.30 88888.00 2015-11-11 23:30:06.125 315 12477.55 112.22 54592.32 88888.00 2015-11-11 23:30:06.250 315 12477.55 112.22 54592.38 88888.00 2015-11-11 23:30:06.375 315 12477.55 112.28 54592.38 88888.00 2015-11-11 23:30:06.500 315 12477.52 112.28 54592.32 88888.00 2015-11-11 23:30:06.625 315 12477.52 112.30 54592.32 88888.00 2015-11-11 23:30:06.750 315 12477.50 112.33 54592.30 88888.00 2015-11-11 23:30:06.875 315 12477.55 112.35 54592.32 88888.00 2015-11-11 23:30:07.000 315 12477.60 112.35 54592.30 88888.00 2015-11-11 23:30:07.125 315 12477.62 112.30 54592.32 88888.00 2015-11-11 23:30:07.250 315 12477.58 112.30 54592.30 88888.00 2015-11-11 23:30:07.375 315 12477.55 112.30 54592.32 88888.00 2015-11-11 23:30:07.500 315 12477.52 112.33 54592.30 88888.00 2015-11-11 23:30:07.625 315 12477.55 112.28 54592.28 88888.00 2015-11-11 23:30:07.750 315 12477.55 112.33 54592.30 88888.00 2015-11-11 23:30:07.875 315 12477.58 112.35 54592.30 88888.00 2015-11-11 23:30:08.000 315 12477.58 112.28 54592.28 88888.00 2015-11-11 23:30:08.125 315 12477.52 112.25 54592.28 88888.00 2015-11-11 23:30:08.250 315 12477.52 112.28 54592.25 88888.00 2015-11-11 23:30:08.375 315 12477.52 112.33 54592.28 88888.00 2015-11-11 23:30:08.500 315 12477.58 112.35 54592.25 88888.00 2015-11-11 23:30:08.625 315 12477.60 112.38 54592.30 88888.00 2015-11-11 23:30:08.750 315 12477.58 112.33 54592.28 88888.00 2015-11-11 23:30:08.875 315 12477.58 112.33 54592.28 88888.00 2015-11-11 23:30:09.000 315 12477.62 112.35 54592.25 88888.00 2015-11-11 23:30:09.125 315 12477.65 112.38 54592.28 88888.00 2015-11-11 23:30:09.250 315 12477.62 112.38 54592.28 88888.00 2015-11-11 23:30:09.375 315 12477.58 112.35 54592.25 88888.00 2015-11-11 23:30:09.500 315 12477.55 112.35 54592.28 88888.00 2015-11-11 23:30:09.625 315 12477.58 112.40 54592.28 88888.00 2015-11-11 23:30:09.750 315 12477.58 112.42 54592.28 88888.00 2015-11-11 23:30:09.875 315 12477.60 112.42 54592.25 88888.00 2015-11-11 23:30:10.000 315 12477.62 112.42 54592.22 88888.00 2015-11-11 23:30:10.125 315 12477.62 112.42 54592.28 88888.00 2015-11-11 23:30:10.250 315 12477.58 112.38 54592.25 88888.00 2015-11-11 23:30:10.375 315 12477.62 112.40 54592.25 88888.00 2015-11-11 23:30:10.500 315 12477.60 112.38 54592.22 88888.00 2015-11-11 23:30:10.625 315 12477.55 112.35 54592.20 88888.00 2015-11-11 23:30:10.750 315 12477.58 112.35 54592.20 88888.00 2015-11-11 23:30:10.875 315 12477.58 112.38 54592.22 88888.00 2015-11-11 23:30:11.000 315 12477.55 112.35 54592.22 88888.00 2015-11-11 23:30:11.125 315 12477.58 112.35 54592.20 88888.00 2015-11-11 23:30:11.250 315 12477.58 112.38 54592.22 88888.00 2015-11-11 23:30:11.375 315 12477.58 112.40 54592.22 88888.00 2015-11-11 23:30:11.500 315 12477.60 112.40 54592.22 88888.00 2015-11-11 23:30:11.625 315 12477.65 112.35 54592.22 88888.00 2015-11-11 23:30:11.750 315 12477.58 112.38 54592.25 88888.00 2015-11-11 23:30:11.875 315 12477.58 112.38 54592.25 88888.00 2015-11-11 23:30:12.000 315 12477.62 112.38 54592.20 88888.00 2015-11-11 23:30:12.125 315 12477.70 112.42 54592.25 88888.00 2015-11-11 23:30:12.250 315 12477.73 112.45 54592.25 88888.00 2015-11-11 23:30:12.375 315 12477.67 112.47 54592.22 88888.00 2015-11-11 23:30:12.500 315 12477.60 112.40 54592.22 88888.00 2015-11-11 23:30:12.625 315 12477.62 112.38 54592.22 88888.00 2015-11-11 23:30:12.750 315 12477.65 112.40 54592.22 88888.00 2015-11-11 23:30:12.875 315 12477.65 112.40 54592.25 88888.00 2015-11-11 23:30:13.000 315 12477.65 112.40 54592.22 88888.00 2015-11-11 23:30:13.125 315 12477.62 112.38 54592.22 88888.00 2015-11-11 23:30:13.250 315 12477.55 112.40 54592.22 88888.00 2015-11-11 23:30:13.375 315 12477.58 112.42 54592.25 88888.00 2015-11-11 23:30:13.500 315 12477.60 112.47 54592.22 88888.00 2015-11-11 23:30:13.625 315 12477.58 112.45 54592.22 88888.00 2015-11-11 23:30:13.750 315 12477.55 112.42 54592.20 88888.00 2015-11-11 23:30:13.875 315 12477.52 112.45 54592.22 88888.00 2015-11-11 23:30:14.000 315 12477.60 112.42 54592.22 88888.00 2015-11-11 23:30:14.125 315 12477.62 112.42 54592.25 88888.00 2015-11-11 23:30:14.250 315 12477.60 112.45 54592.22 88888.00 2015-11-11 23:30:14.375 315 12477.60 112.45 54592.20 88888.00 2015-11-11 23:30:14.500 315 12477.58 112.45 54592.22 88888.00 2015-11-11 23:30:14.625 315 12477.58 112.47 54592.25 88888.00 2015-11-11 23:30:14.750 315 12477.55 112.47 54592.22 88888.00 2015-11-11 23:30:14.875 315 12477.58 112.47 54592.20 88888.00 2015-11-11 23:30:15.000 315 12477.60 112.45 54592.18 88888.00 2015-11-11 23:30:15.125 315 12477.60 112.45 54592.20 88888.00 2015-11-11 23:30:15.250 315 12477.62 112.45 54592.15 88888.00 2015-11-11 23:30:15.375 315 12477.67 112.47 54592.18 88888.00 2015-11-11 23:30:15.500 315 12477.70 112.47 54592.18 88888.00 2015-11-11 23:30:15.625 315 12477.67 112.47 54592.18 88888.00 2015-11-11 23:30:15.750 315 12477.67 112.47 54592.18 88888.00 2015-11-11 23:30:15.875 315 12477.65 112.45 54592.18 88888.00 2015-11-11 23:30:16.000 315 12477.65 112.47 54592.15 88888.00 2015-11-11 23:30:16.125 315 12477.67 112.47 54592.15 88888.00 2015-11-11 23:30:16.250 315 12477.62 112.53 54592.20 88888.00 2015-11-11 23:30:16.375 315 12477.67 112.55 54592.18 88888.00 2015-11-11 23:30:16.500 315 12477.67 112.53 54592.20 88888.00 2015-11-11 23:30:16.625 315 12477.67 112.50 54592.18 88888.00 2015-11-11 23:30:16.750 315 12477.70 112.47 54592.18 88888.00 2015-11-11 23:30:16.875 315 12477.65 112.47 54592.15 88888.00 2015-11-11 23:30:17.000 315 12477.62 112.50 54592.18 88888.00 2015-11-11 23:30:17.125 315 12477.62 112.53 54592.18 88888.00 2015-11-11 23:30:17.250 315 12477.60 112.55 54592.15 88888.00 2015-11-11 23:30:17.375 315 12477.60 112.60 54592.15 88888.00 2015-11-11 23:30:17.500 315 12477.60 112.60 54592.12 88888.00 2015-11-11 23:30:17.625 315 12477.60 112.55 54592.12 88888.00 2015-11-11 23:30:17.750 315 12477.60 112.58 54592.15 88888.00 2015-11-11 23:30:17.875 315 12477.60 112.58 54592.18 88888.00 2015-11-11 23:30:18.000 315 12477.60 112.58 54592.15 88888.00 2015-11-11 23:30:18.125 315 12477.58 112.58 54592.12 88888.00 2015-11-11 23:30:18.250 315 12477.55 112.58 54592.12 88888.00 2015-11-11 23:30:18.375 315 12477.62 112.60 54592.12 88888.00 2015-11-11 23:30:18.500 315 12477.67 112.60 54592.15 88888.00 2015-11-11 23:30:18.625 315 12477.62 112.62 54592.12 88888.00 2015-11-11 23:30:18.750 315 12477.62 112.60 54592.12 88888.00 2015-11-11 23:30:18.875 315 12477.62 112.55 54592.10 88888.00 2015-11-11 23:30:19.000 315 12477.65 112.53 54592.12 88888.00 2015-11-11 23:30:19.125 315 12477.60 112.50 54592.15 88888.00 2015-11-11 23:30:19.250 315 12477.62 112.55 54592.18 88888.00 2015-11-11 23:30:19.375 315 12477.70 112.58 54592.18 88888.00 2015-11-11 23:30:19.500 315 12477.73 112.62 54592.15 88888.00 2015-11-11 23:30:19.625 315 12477.67 112.62 54592.15 88888.00 2015-11-11 23:30:19.750 315 12477.58 112.60 54592.12 88888.00 2015-11-11 23:30:19.875 315 12477.52 112.62 54592.12 88888.00 2015-11-11 23:30:20.000 315 12477.55 112.62 54592.12 88888.00 2015-11-11 23:30:20.125 315 12477.55 112.60 54592.10 88888.00 2015-11-11 23:30:20.250 315 12477.48 112.55 54592.10 88888.00 2015-11-11 23:30:20.375 315 12477.52 112.53 54592.10 88888.00 2015-11-11 23:30:20.500 315 12477.55 112.55 54592.12 88888.00 2015-11-11 23:30:20.625 315 12477.55 112.60 54592.12 88888.00 2015-11-11 23:30:20.750 315 12477.52 112.58 54592.12 88888.00 2015-11-11 23:30:20.875 315 12477.52 112.50 54592.15 88888.00 2015-11-11 23:30:21.000 315 12477.50 112.50 54592.10 88888.00 2015-11-11 23:30:21.125 315 12477.45 112.53 54592.10 88888.00 2015-11-11 23:30:21.250 315 12477.50 112.55 54592.12 88888.00 2015-11-11 23:30:21.375 315 12477.55 112.58 54592.12 88888.00 2015-11-11 23:30:21.500 315 12477.55 112.58 54592.12 88888.00 2015-11-11 23:30:21.625 315 12477.58 112.58 54592.12 88888.00 2015-11-11 23:30:21.750 315 12477.62 112.58 54592.12 88888.00 2015-11-11 23:30:21.875 315 12477.58 112.58 54592.12 88888.00 2015-11-11 23:30:22.000 315 12477.58 112.55 54592.07 88888.00 2015-11-11 23:30:22.125 315 12477.55 112.58 54592.10 88888.00 2015-11-11 23:30:22.250 315 12477.45 112.55 54592.12 88888.00 2015-11-11 23:30:22.375 315 12477.45 112.58 54592.10 88888.00 2015-11-11 23:30:22.500 315 12477.48 112.62 54592.10 88888.00 2015-11-11 23:30:22.625 315 12477.52 112.58 54592.10 88888.00 2015-11-11 23:30:22.750 315 12477.50 112.58 54592.10 88888.00 2015-11-11 23:30:22.875 315 12477.45 112.58 54592.12 88888.00 2015-11-11 23:30:23.000 315 12477.42 112.60 54592.15 88888.00 2015-11-11 23:30:23.125 315 12477.45 112.60 54592.12 88888.00 2015-11-11 23:30:23.250 315 12477.42 112.58 54592.15 88888.00 2015-11-11 23:30:23.375 315 12477.45 112.60 54592.15 88888.00 2015-11-11 23:30:23.500 315 12477.40 112.55 54592.15 88888.00 2015-11-11 23:30:23.625 315 12477.35 112.55 54592.12 88888.00 2015-11-11 23:30:23.750 315 12477.35 112.58 54592.15 88888.00 2015-11-11 23:30:23.875 315 12477.33 112.58 54592.12 88888.00 2015-11-11 23:30:24.000 315 12477.27 112.58 54592.12 88888.00 2015-11-11 23:30:24.125 315 12477.30 112.60 54592.10 88888.00 2015-11-11 23:30:24.250 315 12477.33 112.60 54592.12 88888.00 2015-11-11 23:30:24.375 315 12477.35 112.60 54592.12 88888.00 2015-11-11 23:30:24.500 315 12477.38 112.60 54592.12 88888.00 2015-11-11 23:30:24.625 315 12477.35 112.58 54592.12 88888.00 2015-11-11 23:30:24.750 315 12477.35 112.58 54592.15 88888.00 2015-11-11 23:30:24.875 315 12477.30 112.58 54592.15 88888.00 2015-11-11 23:30:25.000 315 12477.30 112.55 54592.15 88888.00 2015-11-11 23:30:25.125 315 12477.25 112.50 54592.15 88888.00 2015-11-11 23:30:25.250 315 12477.20 112.50 54592.18 88888.00 2015-11-11 23:30:25.375 315 12477.15 112.53 54592.15 88888.00 2015-11-11 23:30:25.500 315 12477.10 112.55 54592.15 88888.00 2015-11-11 23:30:25.625 315 12477.12 112.50 54592.15 88888.00 2015-11-11 23:30:25.750 315 12477.17 112.50 54592.18 88888.00 2015-11-11 23:30:25.875 315 12477.20 112.45 54592.18 88888.00 2015-11-11 23:30:26.000 315 12477.25 112.45 54592.18 88888.00 2015-11-11 23:30:26.125 315 12477.25 112.50 54592.15 88888.00 2015-11-11 23:30:26.250 315 12477.15 112.47 54592.18 88888.00 2015-11-11 23:30:26.375 315 12477.15 112.45 54592.20 88888.00 2015-11-11 23:30:26.500 315 12477.20 112.40 54592.18 88888.00 2015-11-11 23:30:26.625 315 12477.17 112.38 54592.15 88888.00 2015-11-11 23:30:26.750 315 12477.17 112.33 54592.15 88888.00 2015-11-11 23:30:26.875 315 12477.20 112.38 54592.18 88888.00 2015-11-11 23:30:27.000 315 12477.17 112.38 54592.18 88888.00 2015-11-11 23:30:27.125 315 12477.10 112.40 54592.15 88888.00 2015-11-11 23:30:27.250 315 12476.98 112.42 54592.15 88888.00 2015-11-11 23:30:27.375 315 12477.00 112.40 54592.15 88888.00 2015-11-11 23:30:27.500 315 12476.95 112.40 54592.18 88888.00 2015-11-11 23:30:27.625 315 12477.10 112.38 54592.20 88888.00 2015-11-11 23:30:27.750 315 12477.17 112.38 54592.20 88888.00 2015-11-11 23:30:27.875 315 12477.15 112.38 54592.20 88888.00 2015-11-11 23:30:28.000 315 12477.15 112.35 54592.20 88888.00 2015-11-11 23:30:28.125 315 12477.10 112.33 54592.20 88888.00 2015-11-11 23:30:28.250 315 12477.00 112.33 54592.20 88888.00 2015-11-11 23:30:28.375 315 12476.98 112.35 54592.20 88888.00 2015-11-11 23:30:28.500 315 12476.98 112.35 54592.20 88888.00 2015-11-11 23:30:28.625 315 12477.00 112.30 54592.20 88888.00 2015-11-11 23:30:28.750 315 12477.00 112.28 54592.20 88888.00 2015-11-11 23:30:28.875 315 12476.98 112.28 54592.18 88888.00 2015-11-11 23:30:29.000 315 12476.90 112.25 54592.18 88888.00 2015-11-11 23:30:29.125 315 12476.90 112.28 54592.20 88888.00 2015-11-11 23:30:29.250 315 12476.90 112.25 54592.20 88888.00 2015-11-11 23:30:29.375 315 12476.90 112.25 54592.20 88888.00 2015-11-11 23:30:29.500 315 12476.92 112.28 54592.20 88888.00 2015-11-11 23:30:29.625 315 12476.98 112.25 54592.22 88888.00 2015-11-11 23:30:29.750 315 12476.98 112.22 54592.22 88888.00 2015-11-11 23:30:29.875 315 12476.90 112.17 54592.18 88888.00 2015-11-11 23:30:30.000 315 12476.83 112.15 54592.18 88888.00 2015-11-11 23:30:30.125 315 12476.80 112.15 54592.22 88888.00 2015-11-11 23:30:30.250 315 12476.80 112.15 54592.22 88888.00 2015-11-11 23:30:30.375 315 12476.80 112.12 54592.22 88888.00 2015-11-11 23:30:30.500 315 12476.75 112.08 54592.20 88888.00 2015-11-11 23:30:30.625 315 12476.75 112.08 54592.20 88888.00 2015-11-11 23:30:30.750 315 12476.77 112.03 54592.20 88888.00 2015-11-11 23:30:30.875 315 12476.77 112.00 54592.22 88888.00 2015-11-11 23:30:31.000 315 12476.75 112.00 54592.20 88888.00 2015-11-11 23:30:31.125 315 12476.70 111.97 54592.18 88888.00 2015-11-11 23:30:31.250 315 12476.70 111.97 54592.20 88888.00 2015-11-11 23:30:31.375 315 12476.73 112.00 54592.20 88888.00 2015-11-11 23:30:31.500 315 12476.70 112.00 54592.18 88888.00 2015-11-11 23:30:31.625 315 12476.62 111.97 54592.20 88888.00 2015-11-11 23:30:31.750 315 12476.67 111.95 54592.20 88888.00 2015-11-11 23:30:31.875 315 12476.75 111.95 54592.22 88888.00 2015-11-11 23:30:32.000 315 12476.75 111.92 54592.22 88888.00 2015-11-11 23:30:32.125 315 12476.75 111.92 54592.20 88888.00 2015-11-11 23:30:32.250 315 12476.70 111.90 54592.22 88888.00 2015-11-11 23:30:32.375 315 12476.73 111.90 54592.25 88888.00 2015-11-11 23:30:32.500 315 12476.70 111.90 54592.25 88888.00 2015-11-11 23:30:32.625 315 12476.67 111.88 54592.25 88888.00 2015-11-11 23:30:32.750 315 12476.67 111.85 54592.22 88888.00 2015-11-11 23:30:32.875 315 12476.60 111.85 54592.25 88888.00 2015-11-11 23:30:33.000 315 12476.62 111.83 54592.20 88888.00 2015-11-11 23:30:33.125 315 12476.60 111.78 54592.22 88888.00 2015-11-11 23:30:33.250 315 12476.52 111.72 54592.22 88888.00 2015-11-11 23:30:33.375 315 12476.60 111.78 54592.22 88888.00 2015-11-11 23:30:33.500 315 12476.62 111.80 54592.22 88888.00 2015-11-11 23:30:33.625 315 12476.62 111.78 54592.22 88888.00 2015-11-11 23:30:33.750 315 12476.55 111.72 54592.22 88888.00 2015-11-11 23:30:33.875 315 12476.50 111.75 54592.22 88888.00 2015-11-11 23:30:34.000 315 12476.50 111.75 54592.20 88888.00 2015-11-11 23:30:34.125 315 12476.50 111.70 54592.22 88888.00 2015-11-11 23:30:34.250 315 12476.50 111.72 54592.28 88888.00 2015-11-11 23:30:34.375 315 12476.48 111.67 54592.25 88888.00 2015-11-11 23:30:34.500 315 12476.42 111.67 54592.28 88888.00 2015-11-11 23:30:34.625 315 12476.45 111.62 54592.25 88888.00 2015-11-11 23:30:34.750 315 12476.45 111.65 54592.22 88888.00 2015-11-11 23:30:34.875 315 12476.45 111.60 54592.22 88888.00 2015-11-11 23:30:35.000 315 12476.50 111.58 54592.20 88888.00 2015-11-11 23:30:35.125 315 12476.52 111.55 54592.20 88888.00 2015-11-11 23:30:35.250 315 12476.48 111.55 54592.20 88888.00 2015-11-11 23:30:35.375 315 12476.45 111.55 54592.22 88888.00 2015-11-11 23:30:35.500 315 12476.48 111.55 54592.22 88888.00 2015-11-11 23:30:35.625 315 12476.50 111.58 54592.22 88888.00 2015-11-11 23:30:35.750 315 12476.52 111.55 54592.22 88888.00 2015-11-11 23:30:35.875 315 12476.55 111.58 54592.22 88888.00 2015-11-11 23:30:36.000 315 12476.52 111.53 54592.22 88888.00 2015-11-11 23:30:36.125 315 12476.48 111.50 54592.25 88888.00 2015-11-11 23:30:36.250 315 12476.45 111.45 54592.25 88888.00 2015-11-11 23:30:36.375 315 12476.45 111.50 54592.20 88888.00 2015-11-11 23:30:36.500 315 12476.40 111.45 54592.22 88888.00 2015-11-11 23:30:36.625 315 12476.38 111.50 54592.22 88888.00 2015-11-11 23:30:36.750 315 12476.40 111.47 54592.22 88888.00 2015-11-11 23:30:36.875 315 12476.42 111.47 54592.22 88888.00 2015-11-11 23:30:37.000 315 12476.42 111.42 54592.20 88888.00 2015-11-11 23:30:37.125 315 12476.35 111.45 54592.20 88888.00 2015-11-11 23:30:37.250 315 12476.33 111.42 54592.22 88888.00 2015-11-11 23:30:37.375 315 12476.40 111.42 54592.22 88888.00 2015-11-11 23:30:37.500 315 12476.42 111.38 54592.25 88888.00 2015-11-11 23:30:37.625 315 12476.42 111.40 54592.22 88888.00 2015-11-11 23:30:37.750 315 12476.42 111.40 54592.22 88888.00 2015-11-11 23:30:37.875 315 12476.42 111.40 54592.22 88888.00 2015-11-11 23:30:38.000 315 12476.52 111.38 54592.22 88888.00 2015-11-11 23:30:38.125 315 12476.45 111.42 54592.22 88888.00 2015-11-11 23:30:38.250 315 12476.42 111.42 54592.25 88888.00 2015-11-11 23:30:38.375 315 12476.48 111.42 54592.28 88888.00 2015-11-11 23:30:38.500 315 12476.42 111.42 54592.25 88888.00 2015-11-11 23:30:38.625 315 12476.42 111.40 54592.22 88888.00 2015-11-11 23:30:38.750 315 12476.48 111.38 54592.20 88888.00 2015-11-11 23:30:38.875 315 12476.50 111.35 54592.22 88888.00 2015-11-11 23:30:39.000 315 12476.42 111.33 54592.22 88888.00 2015-11-11 23:30:39.125 315 12476.50 111.35 54592.22 88888.00 2015-11-11 23:30:39.250 315 12476.50 111.35 54592.22 88888.00 2015-11-11 23:30:39.375 315 12476.58 111.33 54592.22 88888.00 2015-11-11 23:30:39.500 315 12476.52 111.30 54592.20 88888.00 2015-11-11 23:30:39.625 315 12476.45 111.30 54592.18 88888.00 2015-11-11 23:30:39.750 315 12476.48 111.30 54592.18 88888.00 2015-11-11 23:30:39.875 315 12476.52 111.28 54592.18 88888.00 2015-11-11 23:30:40.000 315 12476.48 111.28 54592.15 88888.00 2015-11-11 23:30:40.125 315 12476.45 111.28 54592.18 88888.00 2015-11-11 23:30:40.250 315 12476.45 111.22 54592.20 88888.00 2015-11-11 23:30:40.375 315 12476.52 111.22 54592.18 88888.00 2015-11-11 23:30:40.500 315 12476.52 111.22 54592.20 88888.00 2015-11-11 23:30:40.625 315 12476.55 111.25 54592.20 88888.00 2015-11-11 23:30:40.750 315 12476.55 111.25 54592.20 88888.00 2015-11-11 23:30:40.875 315 12476.55 111.22 54592.20 88888.00 2015-11-11 23:30:41.000 315 12476.58 111.20 54592.20 88888.00 2015-11-11 23:30:41.125 315 12476.65 111.20 54592.18 88888.00 2015-11-11 23:30:41.250 315 12476.70 111.20 54592.15 88888.00 2015-11-11 23:30:41.375 315 12476.73 111.20 54592.15 88888.00 2015-11-11 23:30:41.500 315 12476.58 111.20 54592.15 88888.00 2015-11-11 23:30:41.625 315 12476.50 111.15 54592.12 88888.00 2015-11-11 23:30:41.750 315 12476.55 111.15 54592.12 88888.00 2015-11-11 23:30:41.875 315 12476.55 111.17 54592.15 88888.00 2015-11-11 23:30:42.000 315 12476.50 111.20 54592.12 88888.00 2015-11-11 23:30:42.125 315 12476.50 111.22 54592.12 88888.00 2015-11-11 23:30:42.250 315 12476.48 111.17 54592.12 88888.00 2015-11-11 23:30:42.375 315 12476.58 111.15 54592.15 88888.00 2015-11-11 23:30:42.500 315 12476.58 111.15 54592.12 88888.00 2015-11-11 23:30:42.625 315 12476.52 111.15 54592.10 88888.00 2015-11-11 23:30:42.750 315 12476.50 111.20 54592.10 88888.00 2015-11-11 23:30:42.875 315 12476.58 111.20 54592.12 88888.00 2015-11-11 23:30:43.000 315 12476.52 111.20 54592.10 88888.00 2015-11-11 23:30:43.125 315 12476.55 111.20 54592.10 88888.00 2015-11-11 23:30:43.250 315 12476.58 111.17 54592.12 88888.00 2015-11-11 23:30:43.375 315 12476.60 111.20 54592.10 88888.00 2015-11-11 23:30:43.500 315 12476.55 111.17 54592.10 88888.00 2015-11-11 23:30:43.625 315 12476.58 111.20 54592.07 88888.00 2015-11-11 23:30:43.750 315 12476.60 111.20 54592.07 88888.00 2015-11-11 23:30:43.875 315 12476.60 111.20 54592.10 88888.00 2015-11-11 23:30:44.000 315 12476.67 111.17 54592.10 88888.00 2015-11-11 23:30:44.125 315 12476.67 111.15 54592.07 88888.00 2015-11-11 23:30:44.250 315 12476.60 111.12 54592.07 88888.00 2015-11-11 23:30:44.375 315 12476.65 111.15 54592.05 88888.00 2015-11-11 23:30:44.500 315 12476.73 111.17 54592.07 88888.00 2015-11-11 23:30:44.625 315 12476.70 111.20 54592.10 88888.00 2015-11-11 23:30:44.750 315 12476.58 111.15 54592.07 88888.00 2015-11-11 23:30:44.875 315 12476.58 111.17 54592.07 88888.00 2015-11-11 23:30:45.000 315 12476.65 111.20 54592.05 88888.00 2015-11-11 23:30:45.125 315 12476.73 111.22 54592.07 88888.00 2015-11-11 23:30:45.250 315 12476.67 111.22 54592.07 88888.00 2015-11-11 23:30:45.375 315 12476.65 111.20 54592.07 88888.00 2015-11-11 23:30:45.500 315 12476.65 111.25 54592.07 88888.00 2015-11-11 23:30:45.625 315 12476.70 111.25 54592.05 88888.00 2015-11-11 23:30:45.750 315 12476.65 111.20 54592.03 88888.00 2015-11-11 23:30:45.875 315 12476.62 111.22 54592.03 88888.00 2015-11-11 23:30:46.000 315 12476.67 111.22 54592.05 88888.00 2015-11-11 23:30:46.125 315 12476.70 111.25 54592.05 88888.00 2015-11-11 23:30:46.250 315 12476.70 111.22 54592.00 88888.00 2015-11-11 23:30:46.375 315 12476.80 111.25 54592.03 88888.00 2015-11-11 23:30:46.500 315 12476.80 111.28 54592.00 88888.00 2015-11-11 23:30:46.625 315 12476.83 111.22 54591.97 88888.00 2015-11-11 23:30:46.750 315 12476.80 111.22 54591.97 88888.00 2015-11-11 23:30:46.875 315 12476.83 111.28 54592.00 88888.00 2015-11-11 23:30:47.000 315 12476.83 111.30 54591.97 88888.00 2015-11-11 23:30:47.125 315 12476.83 111.33 54591.95 88888.00 2015-11-11 23:30:47.250 315 12476.83 111.33 54591.97 88888.00 2015-11-11 23:30:47.375 315 12476.88 111.30 54592.00 88888.00 2015-11-11 23:30:47.500 315 12476.92 111.30 54591.97 88888.00 2015-11-11 23:30:47.625 315 12476.98 111.28 54591.97 88888.00 2015-11-11 23:30:47.750 315 12476.90 111.25 54591.95 88888.00 2015-11-11 23:30:47.875 315 12476.83 111.28 54591.95 88888.00 2015-11-11 23:30:48.000 315 12476.85 111.28 54591.95 88888.00 2015-11-11 23:30:48.125 315 12476.88 111.30 54591.97 88888.00 2015-11-11 23:30:48.250 315 12476.85 111.33 54591.97 88888.00 2015-11-11 23:30:48.375 315 12476.83 111.33 54591.97 88888.00 2015-11-11 23:30:48.500 315 12476.80 111.33 54591.95 88888.00 2015-11-11 23:30:48.625 315 12476.80 111.33 54591.93 88888.00 2015-11-11 23:30:48.750 315 12476.77 111.30 54591.88 88888.00 2015-11-11 23:30:48.875 315 12476.77 111.30 54591.90 88888.00 2015-11-11 23:30:49.000 315 12476.83 111.35 54591.93 88888.00 2015-11-11 23:30:49.125 315 12476.83 111.33 54591.90 88888.00 2015-11-11 23:30:49.250 315 12476.83 111.30 54591.90 88888.00 2015-11-11 23:30:49.375 315 12476.88 111.35 54591.88 88888.00 2015-11-11 23:30:49.500 315 12476.92 111.40 54591.90 88888.00 2015-11-11 23:30:49.625 315 12476.92 111.38 54591.90 88888.00 2015-11-11 23:30:49.750 315 12476.90 111.40 54591.90 88888.00 2015-11-11 23:30:49.875 315 12476.88 111.38 54591.85 88888.00 2015-11-11 23:30:50.000 315 12476.83 111.38 54591.85 88888.00 2015-11-11 23:30:50.125 315 12476.83 111.42 54591.88 88888.00 2015-11-11 23:30:50.250 315 12476.80 111.40 54591.90 88888.00 2015-11-11 23:30:50.375 315 12476.88 111.40 54591.85 88888.00 2015-11-11 23:30:50.500 315 12476.92 111.38 54591.85 88888.00 2015-11-11 23:30:50.625 315 12476.90 111.35 54591.85 88888.00 2015-11-11 23:30:50.750 315 12476.92 111.38 54591.88 88888.00 2015-11-11 23:30:50.875 315 12476.92 111.40 54591.85 88888.00 2015-11-11 23:30:51.000 315 12476.92 111.40 54591.85 88888.00 2015-11-11 23:30:51.125 315 12476.92 111.40 54591.82 88888.00 2015-11-11 23:30:51.250 315 12476.92 111.42 54591.82 88888.00 2015-11-11 23:30:51.375 315 12476.98 111.42 54591.80 88888.00 2015-11-11 23:30:51.500 315 12476.92 111.42 54591.85 88888.00 2015-11-11 23:30:51.625 315 12476.92 111.45 54591.82 88888.00 2015-11-11 23:30:51.750 315 12476.95 111.47 54591.80 88888.00 2015-11-11 23:30:51.875 315 12476.98 111.53 54591.80 88888.00 2015-11-11 23:30:52.000 315 12476.88 111.50 54591.78 88888.00 2015-11-11 23:30:52.125 315 12476.88 111.50 54591.78 88888.00 2015-11-11 23:30:52.250 315 12476.95 111.55 54591.80 88888.00 2015-11-11 23:30:52.375 315 12476.95 111.53 54591.80 88888.00 2015-11-11 23:30:52.500 315 12476.80 111.53 54591.78 88888.00 2015-11-11 23:30:52.625 315 12476.85 111.53 54591.80 88888.00 2015-11-11 23:30:52.750 315 12476.90 111.50 54591.80 88888.00 2015-11-11 23:30:52.875 315 12476.90 111.55 54591.78 88888.00 2015-11-11 23:30:53.000 315 12476.88 111.53 54591.75 88888.00 2015-11-11 23:30:53.125 315 12476.85 111.55 54591.75 88888.00 2015-11-11 23:30:53.250 315 12476.90 111.58 54591.78 88888.00 2015-11-11 23:30:53.375 315 12477.00 111.55 54591.78 88888.00 2015-11-11 23:30:53.500 315 12476.98 111.55 54591.80 88888.00 2015-11-11 23:30:53.625 315 12476.92 111.58 54591.78 88888.00 2015-11-11 23:30:53.750 315 12476.90 111.55 54591.78 88888.00 2015-11-11 23:30:53.875 315 12476.95 111.58 54591.78 88888.00 2015-11-11 23:30:54.000 315 12476.95 111.58 54591.75 88888.00 2015-11-11 23:30:54.125 315 12476.90 111.58 54591.75 88888.00 2015-11-11 23:30:54.250 315 12476.88 111.53 54591.72 88888.00 2015-11-11 23:30:54.375 315 12476.88 111.58 54591.78 88888.00 2015-11-11 23:30:54.500 315 12476.85 111.53 54591.75 88888.00 2015-11-11 23:30:54.625 315 12476.88 111.53 54591.75 88888.00 2015-11-11 23:30:54.750 315 12476.92 111.58 54591.72 88888.00 2015-11-11 23:30:54.875 315 12476.95 111.55 54591.72 88888.00 2015-11-11 23:30:55.000 315 12476.95 111.58 54591.72 88888.00 2015-11-11 23:30:55.125 315 12476.92 111.55 54591.72 88888.00 2015-11-11 23:30:55.250 315 12476.92 111.55 54591.70 88888.00 2015-11-11 23:30:55.375 315 12476.98 111.60 54591.70 88888.00 2015-11-11 23:30:55.500 315 12476.90 111.58 54591.70 88888.00 2015-11-11 23:30:55.625 315 12476.90 111.62 54591.70 88888.00 2015-11-11 23:30:55.750 315 12476.88 111.60 54591.72 88888.00 2015-11-11 23:30:55.875 315 12476.83 111.62 54591.70 88888.00 2015-11-11 23:30:56.000 315 12476.83 111.65 54591.68 88888.00 2015-11-11 23:30:56.125 315 12476.88 111.67 54591.68 88888.00 2015-11-11 23:30:56.250 315 12476.88 111.67 54591.70 88888.00 2015-11-11 23:30:56.375 315 12476.85 111.65 54591.68 88888.00 2015-11-11 23:30:56.500 315 12476.88 111.67 54591.68 88888.00 2015-11-11 23:30:56.625 315 12476.92 111.67 54591.70 88888.00 2015-11-11 23:30:56.750 315 12476.92 111.70 54591.70 88888.00 2015-11-11 23:30:56.875 315 12476.90 111.70 54591.68 88888.00 2015-11-11 23:30:57.000 315 12476.88 111.65 54591.65 88888.00 2015-11-11 23:30:57.125 315 12476.85 111.65 54591.65 88888.00 2015-11-11 23:30:57.250 315 12476.83 111.67 54591.68 88888.00 2015-11-11 23:30:57.375 315 12476.83 111.65 54591.68 88888.00 2015-11-11 23:30:57.500 315 12476.83 111.67 54591.68 88888.00 2015-11-11 23:30:57.625 315 12476.88 111.62 54591.65 88888.00 2015-11-11 23:30:57.750 315 12476.90 111.60 54591.68 88888.00 2015-11-11 23:30:57.875 315 12476.92 111.65 54591.70 88888.00 2015-11-11 23:30:58.000 315 12476.95 111.75 54591.72 88888.00 2015-11-11 23:30:58.125 315 12476.92 111.75 54591.70 88888.00 2015-11-11 23:30:58.250 315 12476.88 111.62 54591.70 88888.00 2015-11-11 23:30:58.375 315 12476.92 111.62 54591.68 88888.00 2015-11-11 23:30:58.500 315 12476.88 111.58 54591.68 88888.00 2015-11-11 23:30:58.625 315 12476.80 111.60 54591.68 88888.00 2015-11-11 23:30:58.750 315 12476.80 111.60 54591.68 88888.00 2015-11-11 23:30:58.875 315 12476.80 111.62 54591.68 88888.00 2015-11-11 23:30:59.000 315 12476.85 111.62 54591.62 88888.00 2015-11-11 23:30:59.125 315 12476.90 111.60 54591.65 88888.00 2015-11-11 23:30:59.250 315 12476.92 111.60 54591.68 88888.00 2015-11-11 23:30:59.375 315 12476.88 111.62 54591.65 88888.00 2015-11-11 23:30:59.500 315 12476.83 111.65 54591.62 88888.00 2015-11-11 23:30:59.625 315 12476.85 111.65 54591.68 88888.00 2015-11-11 23:30:59.750 315 12476.90 111.58 54591.65 88888.00 2015-11-11 23:30:59.875 315 12476.90 111.58 54591.65 88888.00 2015-11-11 23:31:00.000 315 12476.83 111.60 54591.68 88888.00 2015-11-11 23:31:00.125 315 12476.73 111.60 54591.65 88888.00 2015-11-11 23:31:00.250 315 12476.77 111.58 54591.62 88888.00 2015-11-11 23:31:00.375 315 12476.85 111.58 54591.62 88888.00 2015-11-11 23:31:00.500 315 12476.83 111.60 54591.60 88888.00 2015-11-11 23:31:00.625 315 12476.83 111.60 54591.62 88888.00 2015-11-11 23:31:00.750 315 12476.83 111.62 54591.62 88888.00 2015-11-11 23:31:00.875 315 12476.83 111.65 54591.65 88888.00 2015-11-11 23:31:01.000 315 12476.80 111.60 54591.62 88888.00 2015-11-11 23:31:01.125 315 12476.77 111.58 54591.62 88888.00 2015-11-11 23:31:01.250 315 12476.75 111.55 54591.62 88888.00 2015-11-11 23:31:01.375 315 12476.80 111.55 54591.62 88888.00 2015-11-11 23:31:01.500 315 12476.85 111.60 54591.62 88888.00 2015-11-11 23:31:01.625 315 12476.85 111.62 54591.60 88888.00 2015-11-11 23:31:01.750 315 12476.80 111.60 54591.60 88888.00 2015-11-11 23:31:01.875 315 12476.83 111.58 54591.60 88888.00 2015-11-11 23:31:02.000 315 12476.80 111.55 54591.60 88888.00 2015-11-11 23:31:02.125 315 12476.73 111.55 54591.62 88888.00 2015-11-11 23:31:02.250 315 12476.70 111.55 54591.60 88888.00 2015-11-11 23:31:02.375 315 12476.77 111.55 54591.60 88888.00 2015-11-11 23:31:02.500 315 12476.80 111.58 54591.60 88888.00 2015-11-11 23:31:02.625 315 12476.85 111.60 54591.62 88888.00 2015-11-11 23:31:02.750 315 12476.90 111.60 54591.60 88888.00 2015-11-11 23:31:02.875 315 12476.85 111.60 54591.62 88888.00 2015-11-11 23:31:03.000 315 12476.80 111.55 54591.60 88888.00 2015-11-11 23:31:03.125 315 12476.77 111.55 54591.60 88888.00 2015-11-11 23:31:03.250 315 12476.73 111.55 54591.60 88888.00 2015-11-11 23:31:03.375 315 12476.77 111.53 54591.60 88888.00 2015-11-11 23:31:03.500 315 12476.77 111.50 54591.60 88888.00 2015-11-11 23:31:03.625 315 12476.75 111.47 54591.57 88888.00 2015-11-11 23:31:03.750 315 12476.77 111.45 54591.60 88888.00 2015-11-11 23:31:03.875 315 12476.77 111.47 54591.57 88888.00 2015-11-11 23:31:04.000 315 12476.80 111.50 54591.60 88888.00 2015-11-11 23:31:04.125 315 12476.80 111.50 54591.57 88888.00 2015-11-11 23:31:04.250 315 12476.80 111.45 54591.57 88888.00 2015-11-11 23:31:04.375 315 12476.80 111.45 54591.57 88888.00 2015-11-11 23:31:04.500 315 12476.85 111.45 54591.57 88888.00 2015-11-11 23:31:04.625 315 12476.83 111.45 54591.60 88888.00 2015-11-11 23:31:04.750 315 12476.80 111.47 54591.60 88888.00 2015-11-11 23:31:04.875 315 12476.80 111.42 54591.57 88888.00 2015-11-11 23:31:05.000 315 12476.80 111.38 54591.60 88888.00 2015-11-11 23:31:05.125 315 12476.77 111.35 54591.60 88888.00 2015-11-11 23:31:05.250 315 12476.77 111.35 54591.60 88888.00 2015-11-11 23:31:05.375 315 12476.80 111.33 54591.60 88888.00 2015-11-11 23:31:05.500 315 12476.83 111.30 54591.60 88888.00 2015-11-11 23:31:05.625 315 12476.80 111.30 54591.57 88888.00 2015-11-11 23:31:05.750 315 12476.75 111.38 54591.57 88888.00 2015-11-11 23:31:05.875 315 12476.83 111.35 54591.57 88888.00 2015-11-11 23:31:06.000 315 12476.88 111.30 54591.55 88888.00 2015-11-11 23:31:06.125 315 12476.77 111.25 54591.55 88888.00 2015-11-11 23:31:06.250 315 12476.70 111.28 54591.55 88888.00 2015-11-11 23:31:06.375 315 12476.73 111.28 54591.57 88888.00 2015-11-11 23:31:06.500 315 12476.77 111.20 54591.62 88888.00 2015-11-11 23:31:06.625 315 12476.80 111.15 54591.60 88888.00 2015-11-11 23:31:06.750 315 12476.85 111.17 54591.60 88888.00 2015-11-11 23:31:06.875 315 12476.88 111.17 54591.55 88888.00 2015-11-11 23:31:07.000 315 12476.83 111.10 54591.53 88888.00 2015-11-11 23:31:07.125 315 12476.85 111.05 54591.50 88888.00 2015-11-11 23:31:07.250 315 12476.95 111.00 54591.55 88888.00 2015-11-11 23:31:07.375 315 12476.98 111.00 54591.55 88888.00 2015-11-11 23:31:07.500 315 12476.88 111.00 54591.55 88888.00 2015-11-11 23:31:07.625 315 12476.88 110.97 54591.55 88888.00 2015-11-11 23:31:07.750 315 12476.90 110.97 54591.57 88888.00 2015-11-11 23:31:07.875 315 12476.88 111.00 54591.53 88888.00 2015-11-11 23:31:08.000 315 12476.83 111.00 54591.53 88888.00 2015-11-11 23:31:08.125 315 12476.80 111.03 54591.57 88888.00 2015-11-11 23:31:08.250 315 12476.85 111.08 54591.57 88888.00 2015-11-11 23:31:08.375 315 12476.92 111.10 54591.57 88888.00 2015-11-11 23:31:08.500 315 12476.80 111.08 54591.55 88888.00 2015-11-11 23:31:08.625 315 12476.75 111.08 54591.50 88888.00 2015-11-11 23:31:08.750 315 12476.75 111.10 54591.55 88888.00 2015-11-11 23:31:08.875 315 12476.80 111.08 54591.55 88888.00 2015-11-11 23:31:09.000 315 12476.85 111.08 54591.55 88888.00 2015-11-11 23:31:09.125 315 12476.83 111.08 54591.57 88888.00 2015-11-11 23:31:09.250 315 12476.75 111.08 54591.57 88888.00 2015-11-11 23:31:09.375 315 12476.83 111.10 54591.57 88888.00 2015-11-11 23:31:09.500 315 12476.83 111.03 54591.55 88888.00 2015-11-11 23:31:09.625 315 12476.83 110.97 54591.55 88888.00 2015-11-11 23:31:09.750 315 12476.85 110.95 54591.57 88888.00 2015-11-11 23:31:09.875 315 12476.95 110.97 54591.57 88888.00 2015-11-11 23:31:10.000 315 12476.90 110.92 54591.55 88888.00 2015-11-11 23:31:10.125 315 12476.92 110.92 54591.57 88888.00 2015-11-11 23:31:10.250 315 12476.95 110.90 54591.55 88888.00 2015-11-11 23:31:10.375 315 12476.88 110.88 54591.53 88888.00 2015-11-11 23:31:10.500 315 12476.83 110.85 54591.55 88888.00 2015-11-11 23:31:10.625 315 12476.88 110.85 54591.55 88888.00 2015-11-11 23:31:10.750 315 12476.90 110.88 54591.53 88888.00 2015-11-11 23:31:10.875 315 12476.90 110.85 54591.53 88888.00 2015-11-11 23:31:11.000 315 12476.98 110.85 54591.55 88888.00 2015-11-11 23:31:11.125 315 12477.02 110.85 54591.57 88888.00 2015-11-11 23:31:11.250 315 12476.98 110.80 54591.55 88888.00 2015-11-11 23:31:11.375 315 12476.95 110.80 54591.50 88888.00 2015-11-11 23:31:11.500 315 12476.92 110.85 54591.53 88888.00 2015-11-11 23:31:11.625 315 12476.88 110.85 54591.53 88888.00 2015-11-11 23:31:11.750 315 12476.90 110.85 54591.50 88888.00 2015-11-11 23:31:11.875 315 12476.92 110.88 54591.55 88888.00 2015-11-11 23:31:12.000 315 12476.95 110.85 54591.53 88888.00 2015-11-11 23:31:12.125 315 12476.98 110.83 54591.50 88888.00 2015-11-11 23:31:12.250 315 12476.92 110.80 54591.53 88888.00 2015-11-11 23:31:12.375 315 12476.98 110.80 54591.53 88888.00 2015-11-11 23:31:12.500 315 12477.05 110.83 54591.55 88888.00 2015-11-11 23:31:12.625 315 12477.08 110.80 54591.53 88888.00 2015-11-11 23:31:12.750 315 12477.02 110.78 54591.50 88888.00 2015-11-11 23:31:12.875 315 12477.02 110.78 54591.47 88888.00 2015-11-11 23:31:13.000 315 12477.05 110.75 54591.47 88888.00 2015-11-11 23:31:13.125 315 12477.08 110.80 54591.50 88888.00 2015-11-11 23:31:13.250 315 12477.02 110.75 54591.50 88888.00 2015-11-11 23:31:13.375 315 12477.10 110.72 54591.47 88888.00 2015-11-11 23:31:13.500 315 12477.17 110.70 54591.45 88888.00 2015-11-11 23:31:13.625 315 12477.17 110.67 54591.43 88888.00 2015-11-11 23:31:13.750 315 12477.15 110.67 54591.43 88888.00 2015-11-11 23:31:13.875 315 12477.12 110.65 54591.45 88888.00 2015-11-11 23:31:14.000 315 12477.10 110.58 54591.45 88888.00 2015-11-11 23:31:14.125 315 12477.12 110.55 54591.45 88888.00 2015-11-11 23:31:14.250 315 12477.05 110.53 54591.45 88888.00 2015-11-11 23:31:14.375 315 12477.05 110.53 54591.43 88888.00 2015-11-11 23:31:14.500 315 12477.05 110.55 54591.45 88888.00 2015-11-11 23:31:14.625 315 12477.17 110.53 54591.43 88888.00 2015-11-11 23:31:14.750 315 12477.25 110.50 54591.43 88888.00 2015-11-11 23:31:14.875 315 12477.20 110.47 54591.43 88888.00 2015-11-11 23:31:15.000 315 12477.12 110.45 54591.40 88888.00 2015-11-11 23:31:15.125 315 12477.17 110.45 54591.40 88888.00 2015-11-11 23:31:15.250 315 12477.20 110.42 54591.43 88888.00 2015-11-11 23:31:15.375 315 12477.23 110.45 54591.38 88888.00 2015-11-11 23:31:15.500 315 12477.25 110.45 54591.43 88888.00 2015-11-11 23:31:15.625 315 12477.25 110.42 54591.43 88888.00 2015-11-11 23:31:15.750 315 12477.20 110.38 54591.40 88888.00 2015-11-11 23:31:15.875 315 12477.27 110.40 54591.40 88888.00 2015-11-11 23:31:16.000 315 12477.33 110.42 54591.40 88888.00 2015-11-11 23:31:16.125 315 12477.35 110.38 54591.40 88888.00 2015-11-11 23:31:16.250 315 12477.35 110.33 54591.40 88888.00 2015-11-11 23:31:16.375 315 12477.38 110.33 54591.40 88888.00 2015-11-11 23:31:16.500 315 12477.33 110.35 54591.40 88888.00 2015-11-11 23:31:16.625 315 12477.35 110.35 54591.40 88888.00 2015-11-11 23:31:16.750 315 12477.48 110.30 54591.40 88888.00 2015-11-11 23:31:16.875 315 12477.52 110.30 54591.40 88888.00 2015-11-11 23:31:17.000 315 12477.48 110.30 54591.38 88888.00 2015-11-11 23:31:17.125 315 12477.40 110.30 54591.38 88888.00 2015-11-11 23:31:17.250 315 12477.33 110.28 54591.38 88888.00 2015-11-11 23:31:17.375 315 12477.40 110.28 54591.35 88888.00 2015-11-11 23:31:17.500 315 12477.40 110.28 54591.40 88888.00 2015-11-11 23:31:17.625 315 12477.48 110.28 54591.43 88888.00 2015-11-11 23:31:17.750 315 12477.50 110.28 54591.43 88888.00 2015-11-11 23:31:17.875 315 12477.52 110.28 54591.40 88888.00 2015-11-11 23:31:18.000 315 12477.50 110.25 54591.40 88888.00 2015-11-11 23:31:18.125 315 12477.50 110.28 54591.40 88888.00 2015-11-11 23:31:18.250 315 12477.52 110.25 54591.38 88888.00 2015-11-11 23:31:18.375 315 12477.58 110.22 54591.38 88888.00 2015-11-11 23:31:18.500 315 12477.58 110.25 54591.38 88888.00 2015-11-11 23:31:18.625 315 12477.52 110.28 54591.38 88888.00 2015-11-11 23:31:18.750 315 12477.58 110.25 54591.35 88888.00 2015-11-11 23:31:18.875 315 12477.67 110.28 54591.32 88888.00 2015-11-11 23:31:19.000 315 12477.67 110.25 54591.32 88888.00 2015-11-11 23:31:19.125 315 12477.70 110.25 54591.32 88888.00 2015-11-11 23:31:19.250 315 12477.70 110.20 54591.35 88888.00 2015-11-11 23:31:19.375 315 12477.70 110.20 54591.32 88888.00 2015-11-11 23:31:19.500 315 12477.70 110.22 54591.32 88888.00 2015-11-11 23:31:19.625 315 12477.70 110.20 54591.30 88888.00 2015-11-11 23:31:19.750 315 12477.67 110.17 54591.30 88888.00 2015-11-11 23:31:19.875 315 12477.77 110.17 54591.30 88888.00 2015-11-11 23:31:20.000 315 12477.88 110.15 54591.30 88888.00 2015-11-11 23:31:20.125 315 12477.88 110.12 54591.28 88888.00 2015-11-11 23:31:20.250 315 12477.77 110.12 54591.30 88888.00 2015-11-11 23:31:20.375 315 12477.75 110.12 54591.28 88888.00 2015-11-11 23:31:20.500 315 12477.75 110.08 54591.30 88888.00 2015-11-11 23:31:20.625 315 12477.83 110.05 54591.30 88888.00 2015-11-11 23:31:20.750 315 12477.85 110.08 54591.30 88888.00 2015-11-11 23:31:20.875 315 12477.85 110.12 54591.30 88888.00 2015-11-11 23:31:21.000 315 12477.88 110.10 54591.28 88888.00 2015-11-11 23:31:21.125 315 12477.90 110.08 54591.28 88888.00 2015-11-11 23:31:21.250 315 12477.95 110.05 54591.30 88888.00 2015-11-11 23:31:21.375 315 12477.95 110.03 54591.25 88888.00 2015-11-11 23:31:21.500 315 12477.95 110.05 54591.25 88888.00 2015-11-11 23:31:21.625 315 12478.02 110.08 54591.25 88888.00 2015-11-11 23:31:21.750 315 12478.02 110.05 54591.25 88888.00 2015-11-11 23:31:21.875 315 12478.00 110.00 54591.25 88888.00 2015-11-11 23:31:22.000 315 12477.98 109.97 54591.25 88888.00 2015-11-11 23:31:22.125 315 12478.00 109.95 54591.25 88888.00 2015-11-11 23:31:22.250 315 12478.00 109.97 54591.25 88888.00 2015-11-11 23:31:22.375 315 12478.02 109.97 54591.25 88888.00 2015-11-11 23:31:22.500 315 12478.02 110.00 54591.22 88888.00 2015-11-11 23:31:22.625 315 12478.08 109.97 54591.20 88888.00 2015-11-11 23:31:22.750 315 12478.12 110.00 54591.25 88888.00 2015-11-11 23:31:22.875 315 12478.12 110.00 54591.25 88888.00 2015-11-11 23:31:23.000 315 12478.17 109.97 54591.22 88888.00 2015-11-11 23:31:23.125 315 12478.20 109.92 54591.22 88888.00 2015-11-11 23:31:23.250 315 12478.23 109.97 54591.22 88888.00 2015-11-11 23:31:23.375 315 12478.27 109.97 54591.25 88888.00 2015-11-11 23:31:23.500 315 12478.27 109.97 54591.22 88888.00 2015-11-11 23:31:23.625 315 12478.23 109.92 54591.22 88888.00 2015-11-11 23:31:23.750 315 12478.25 109.92 54591.22 88888.00 2015-11-11 23:31:23.875 315 12478.25 109.92 54591.20 88888.00 2015-11-11 23:31:24.000 315 12478.23 109.92 54591.20 88888.00 2015-11-11 23:31:24.125 315 12478.30 109.88 54591.20 88888.00 2015-11-11 23:31:24.250 315 12478.35 109.88 54591.22 88888.00 2015-11-11 23:31:24.375 315 12478.38 109.88 54591.22 88888.00 2015-11-11 23:31:24.500 315 12478.35 109.90 54591.25 88888.00 2015-11-11 23:31:24.625 315 12478.33 109.92 54591.25 88888.00 2015-11-11 23:31:24.750 315 12478.33 109.95 54591.22 88888.00 2015-11-11 23:31:24.875 315 12478.40 109.95 54591.22 88888.00 2015-11-11 23:31:25.000 315 12478.40 109.95 54591.22 88888.00 2015-11-11 23:31:25.125 315 12478.33 109.92 54591.22 88888.00 2015-11-11 23:31:25.250 315 12478.27 109.88 54591.20 88888.00 2015-11-11 23:31:25.375 315 12478.33 109.88 54591.18 88888.00 2015-11-11 23:31:25.500 315 12478.38 109.88 54591.20 88888.00 2015-11-11 23:31:25.625 315 12478.38 109.90 54591.20 88888.00 2015-11-11 23:31:25.750 315 12478.38 109.88 54591.20 88888.00 2015-11-11 23:31:25.875 315 12478.35 109.90 54591.20 88888.00 2015-11-11 23:31:26.000 315 12478.40 109.90 54591.22 88888.00 2015-11-11 23:31:26.125 315 12478.48 109.95 54591.20 88888.00 2015-11-11 23:31:26.250 315 12478.42 109.90 54591.22 88888.00 2015-11-11 23:31:26.375 315 12478.48 109.90 54591.20 88888.00 2015-11-11 23:31:26.500 315 12478.52 109.92 54591.20 88888.00 2015-11-11 23:31:26.625 315 12478.55 109.95 54591.20 88888.00 2015-11-11 23:31:26.750 315 12478.50 109.95 54591.18 88888.00 2015-11-11 23:31:26.875 315 12478.42 109.95 54591.18 88888.00 2015-11-11 23:31:27.000 315 12478.42 109.92 54591.18 88888.00 2015-11-11 23:31:27.125 315 12478.48 109.90 54591.18 88888.00 2015-11-11 23:31:27.250 315 12478.50 109.90 54591.18 88888.00 2015-11-11 23:31:27.375 315 12478.52 109.95 54591.18 88888.00 2015-11-11 23:31:27.500 315 12478.58 110.00 54591.15 88888.00 2015-11-11 23:31:27.625 315 12478.62 110.00 54591.18 88888.00 2015-11-11 23:31:27.750 315 12478.52 109.95 54591.15 88888.00 2015-11-11 23:31:27.875 315 12478.45 109.90 54591.15 88888.00 2015-11-11 23:31:28.000 315 12478.48 109.85 54591.15 88888.00 2015-11-11 23:31:28.125 315 12478.52 109.92 54591.18 88888.00 2015-11-11 23:31:28.250 315 12478.48 109.92 54591.18 88888.00 2015-11-11 23:31:28.375 315 12478.55 109.95 54591.18 88888.00 2015-11-11 23:31:28.500 315 12478.65 109.97 54591.18 88888.00 2015-11-11 23:31:28.625 315 12478.67 109.97 54591.15 88888.00 2015-11-11 23:31:28.750 315 12478.65 109.97 54591.15 88888.00 2015-11-11 23:31:28.875 315 12478.52 110.03 54591.15 88888.00 2015-11-11 23:31:29.000 315 12478.45 110.08 54591.15 88888.00 2015-11-11 23:31:29.125 315 12478.52 110.10 54591.18 88888.00 2015-11-11 23:31:29.250 315 12478.55 110.08 54591.18 88888.00 2015-11-11 23:31:29.375 315 12478.52 110.08 54591.18 88888.00 2015-11-11 23:31:29.500 315 12478.52 110.08 54591.18 88888.00 2015-11-11 23:31:29.625 315 12478.52 110.08 54591.18 88888.00 2015-11-11 23:31:29.750 315 12478.55 110.08 54591.18 88888.00 2015-11-11 23:31:29.875 315 12478.62 110.08 54591.15 88888.00 2015-11-11 23:31:30.000 315 12478.60 110.10 54591.15 88888.00 2015-11-11 23:31:30.125 315 12478.58 110.05 54591.15 88888.00 2015-11-11 23:31:30.250 315 12478.52 110.08 54591.12 88888.00 2015-11-11 23:31:30.375 315 12478.58 110.08 54591.12 88888.00 2015-11-11 23:31:30.500 315 12478.62 110.10 54591.15 88888.00 2015-11-11 23:31:30.625 315 12478.60 110.10 54591.15 88888.00 2015-11-11 23:31:30.750 315 12478.65 110.10 54591.15 88888.00 2015-11-11 23:31:30.875 315 12478.65 110.12 54591.18 88888.00 2015-11-11 23:31:31.000 315 12478.67 110.12 54591.18 88888.00 2015-11-11 23:31:31.125 315 12478.67 110.15 54591.18 88888.00 2015-11-11 23:31:31.250 315 12478.60 110.12 54591.15 88888.00 2015-11-11 23:31:31.375 315 12478.60 110.15 54591.12 88888.00 2015-11-11 23:31:31.500 315 12478.60 110.12 54591.15 88888.00 2015-11-11 23:31:31.625 315 12478.70 110.12 54591.15 88888.00 2015-11-11 23:31:31.750 315 12478.73 110.17 54591.12 88888.00 2015-11-11 23:31:31.875 315 12478.65 110.15 54591.15 88888.00 2015-11-11 23:31:32.000 315 12478.65 110.08 54591.15 88888.00 2015-11-11 23:31:32.125 315 12478.60 110.05 54591.18 88888.00 2015-11-11 23:31:32.250 315 12478.58 110.05 54591.18 88888.00 2015-11-11 23:31:32.375 315 12478.60 110.08 54591.15 88888.00 2015-11-11 23:31:32.500 315 12478.58 110.08 54591.15 88888.00 2015-11-11 23:31:32.625 315 12478.60 110.10 54591.18 88888.00 2015-11-11 23:31:32.750 315 12478.55 110.10 54591.15 88888.00 2015-11-11 23:31:32.875 315 12478.62 110.15 54591.12 88888.00 2015-11-11 23:31:33.000 315 12478.75 110.15 54591.10 88888.00 2015-11-11 23:31:33.125 315 12478.77 110.17 54591.12 88888.00 2015-11-11 23:31:33.250 315 12478.65 110.17 54591.15 88888.00 2015-11-11 23:31:33.375 315 12478.65 110.15 54591.15 88888.00 2015-11-11 23:31:33.500 315 12478.65 110.15 54591.15 88888.00 2015-11-11 23:31:33.625 315 12478.62 110.17 54591.15 88888.00 2015-11-11 23:31:33.750 315 12478.58 110.15 54591.12 88888.00 2015-11-11 23:31:33.875 315 12478.60 110.15 54591.12 88888.00 2015-11-11 23:31:34.000 315 12478.70 110.15 54591.12 88888.00 2015-11-11 23:31:34.125 315 12478.77 110.17 54591.15 88888.00 2015-11-11 23:31:34.250 315 12478.65 110.17 54591.12 88888.00 2015-11-11 23:31:34.375 315 12478.60 110.17 54591.10 88888.00 2015-11-11 23:31:34.500 315 12478.60 110.17 54591.10 88888.00 2015-11-11 23:31:34.625 315 12478.55 110.22 54591.12 88888.00 2015-11-11 23:31:34.750 315 12478.60 110.28 54591.15 88888.00 2015-11-11 23:31:34.875 315 12478.65 110.25 54591.15 88888.00 2015-11-11 23:31:35.000 315 12478.65 110.25 54591.12 88888.00 2015-11-11 23:31:35.125 315 12478.67 110.22 54591.12 88888.00 2015-11-11 23:31:35.250 315 12478.67 110.25 54591.12 88888.00 2015-11-11 23:31:35.375 315 12478.75 110.28 54591.15 88888.00 2015-11-11 23:31:35.500 315 12478.75 110.30 54591.18 88888.00 2015-11-11 23:31:35.625 315 12478.70 110.28 54591.15 88888.00 2015-11-11 23:31:35.750 315 12478.62 110.25 54591.12 88888.00 2015-11-11 23:31:35.875 315 12478.62 110.25 54591.12 88888.00 2015-11-11 23:31:36.000 315 12478.65 110.28 54591.12 88888.00 2015-11-11 23:31:36.125 315 12478.70 110.30 54591.15 88888.00 2015-11-11 23:31:36.250 315 12478.60 110.28 54591.18 88888.00 2015-11-11 23:31:36.375 315 12478.52 110.33 54591.18 88888.00 2015-11-11 23:31:36.500 315 12478.50 110.30 54591.18 88888.00 2015-11-11 23:31:36.625 315 12478.58 110.33 54591.18 88888.00 2015-11-11 23:31:36.750 315 12478.65 110.33 54591.18 88888.00 2015-11-11 23:31:36.875 315 12478.60 110.28 54591.15 88888.00 2015-11-11 23:31:37.000 315 12478.55 110.30 54591.18 88888.00 2015-11-11 23:31:37.125 315 12478.58 110.30 54591.18 88888.00 2015-11-11 23:31:37.250 315 12478.58 110.22 54591.15 88888.00 2015-11-11 23:31:37.375 315 12478.58 110.25 54591.15 88888.00 2015-11-11 23:31:37.500 315 12478.50 110.25 54591.15 88888.00 2015-11-11 23:31:37.625 315 12478.42 110.30 54591.15 88888.00 2015-11-11 23:31:37.750 315 12478.50 110.30 54591.18 88888.00 2015-11-11 23:31:37.875 315 12478.55 110.35 54591.18 88888.00 2015-11-11 23:31:38.000 315 12478.55 110.30 54591.18 88888.00 2015-11-11 23:31:38.125 315 12478.55 110.28 54591.18 88888.00 2015-11-11 23:31:38.250 315 12478.50 110.33 54591.20 88888.00 2015-11-11 23:31:38.375 315 12478.58 110.33 54591.20 88888.00 2015-11-11 23:31:38.500 315 12478.55 110.30 54591.18 88888.00 2015-11-11 23:31:38.625 315 12478.52 110.30 54591.18 88888.00 2015-11-11 23:31:38.750 315 12478.52 110.33 54591.20 88888.00 2015-11-11 23:31:38.875 315 12478.55 110.35 54591.20 88888.00 2015-11-11 23:31:39.000 315 12478.55 110.33 54591.18 88888.00 2015-11-11 23:31:39.125 315 12478.50 110.30 54591.20 88888.00 2015-11-11 23:31:39.250 315 12478.48 110.30 54591.18 88888.00 2015-11-11 23:31:39.375 315 12478.52 110.35 54591.20 88888.00 2015-11-11 23:31:39.500 315 12478.55 110.35 54591.20 88888.00 2015-11-11 23:31:39.625 315 12478.58 110.33 54591.20 88888.00 2015-11-11 23:31:39.750 315 12478.45 110.33 54591.18 88888.00 2015-11-11 23:31:39.875 315 12478.45 110.33 54591.20 88888.00 2015-11-11 23:31:40.000 315 12478.55 110.35 54591.22 88888.00 2015-11-11 23:31:40.125 315 12478.50 110.35 54591.20 88888.00 2015-11-11 23:31:40.250 315 12478.40 110.38 54591.20 88888.00 2015-11-11 23:31:40.375 315 12478.33 110.42 54591.18 88888.00 2015-11-11 23:31:40.500 315 12478.35 110.40 54591.20 88888.00 2015-11-11 23:31:40.625 315 12478.42 110.40 54591.20 88888.00 2015-11-11 23:31:40.750 315 12478.45 110.42 54591.22 88888.00 2015-11-11 23:31:40.875 315 12478.42 110.40 54591.22 88888.00 2015-11-11 23:31:41.000 315 12478.42 110.35 54591.20 88888.00 2015-11-11 23:31:41.125 315 12478.42 110.35 54591.22 88888.00 2015-11-11 23:31:41.250 315 12478.45 110.38 54591.22 88888.00 2015-11-11 23:31:41.375 315 12478.48 110.40 54591.22 88888.00 2015-11-11 23:31:41.500 315 12478.40 110.40 54591.25 88888.00 2015-11-11 23:31:41.625 315 12478.35 110.38 54591.25 88888.00 2015-11-11 23:31:41.750 315 12478.38 110.38 54591.22 88888.00 2015-11-11 23:31:41.875 315 12478.38 110.35 54591.20 88888.00 2015-11-11 23:31:42.000 315 12478.35 110.35 54591.18 88888.00 2015-11-11 23:31:42.125 315 12478.35 110.38 54591.20 88888.00 2015-11-11 23:31:42.250 315 12478.38 110.33 54591.20 88888.00 2015-11-11 23:31:42.375 315 12478.40 110.35 54591.20 88888.00 2015-11-11 23:31:42.500 315 12478.40 110.40 54591.22 88888.00 2015-11-11 23:31:42.625 315 12478.40 110.35 54591.22 88888.00 2015-11-11 23:31:42.750 315 12478.40 110.35 54591.25 88888.00 2015-11-11 23:31:42.875 315 12478.40 110.38 54591.25 88888.00 2015-11-11 23:31:43.000 315 12478.42 110.33 54591.25 88888.00 2015-11-11 23:31:43.125 315 12478.35 110.35 54591.25 88888.00 2015-11-11 23:31:43.250 315 12478.30 110.35 54591.22 88888.00 2015-11-11 23:31:43.375 315 12478.27 110.38 54591.22 88888.00 2015-11-11 23:31:43.500 315 12478.35 110.35 54591.22 88888.00 2015-11-11 23:31:43.625 315 12478.33 110.38 54591.25 88888.00 2015-11-11 23:31:43.750 315 12478.30 110.40 54591.25 88888.00 2015-11-11 23:31:43.875 315 12478.30 110.40 54591.22 88888.00 2015-11-11 23:31:44.000 315 12478.35 110.38 54591.22 88888.00 2015-11-11 23:31:44.125 315 12478.30 110.35 54591.25 88888.00 2015-11-11 23:31:44.250 315 12478.33 110.38 54591.25 88888.00 2015-11-11 23:31:44.375 315 12478.35 110.38 54591.28 88888.00 2015-11-11 23:31:44.500 315 12478.38 110.38 54591.28 88888.00 2015-11-11 23:31:44.625 315 12478.35 110.38 54591.25 88888.00 2015-11-11 23:31:44.750 315 12478.35 110.40 54591.28 88888.00 2015-11-11 23:31:44.875 315 12478.33 110.38 54591.28 88888.00 2015-11-11 23:31:45.000 315 12478.33 110.38 54591.28 88888.00 2015-11-11 23:31:45.125 315 12478.27 110.35 54591.30 88888.00 2015-11-11 23:31:45.250 315 12478.25 110.33 54591.28 88888.00 2015-11-11 23:31:45.375 315 12478.30 110.35 54591.28 88888.00 2015-11-11 23:31:45.500 315 12478.27 110.35 54591.28 88888.00 2015-11-11 23:31:45.625 315 12478.30 110.38 54591.28 88888.00 2015-11-11 23:31:45.750 315 12478.27 110.35 54591.28 88888.00 2015-11-11 23:31:45.875 315 12478.17 110.35 54591.30 88888.00 2015-11-11 23:31:46.000 315 12478.20 110.38 54591.30 88888.00 2015-11-11 23:31:46.125 315 12478.23 110.35 54591.32 88888.00 2015-11-11 23:31:46.250 315 12478.25 110.30 54591.32 88888.00 2015-11-11 23:31:46.375 315 12478.23 110.35 54591.32 88888.00 2015-11-11 23:31:46.500 315 12478.20 110.38 54591.35 88888.00 2015-11-11 23:31:46.625 315 12478.23 110.35 54591.32 88888.00 2015-11-11 23:31:46.750 315 12478.17 110.35 54591.30 88888.00 2015-11-11 23:31:46.875 315 12478.12 110.35 54591.30 88888.00 2015-11-11 23:31:47.000 315 12478.20 110.33 54591.32 88888.00 2015-11-11 23:31:47.125 315 12478.15 110.33 54591.35 88888.00 2015-11-11 23:31:47.250 315 12478.12 110.35 54591.32 88888.00 2015-11-11 23:31:47.375 315 12478.17 110.35 54591.32 88888.00 2015-11-11 23:31:47.500 315 12478.20 110.35 54591.32 88888.00 2015-11-11 23:31:47.625 315 12478.17 110.38 54591.32 88888.00 2015-11-11 23:31:47.750 315 12478.10 110.38 54591.35 88888.00 2015-11-11 23:31:47.875 315 12478.10 110.38 54591.32 88888.00 2015-11-11 23:31:48.000 315 12478.15 110.35 54591.30 88888.00 2015-11-11 23:31:48.125 315 12478.15 110.35 54591.32 88888.00 2015-11-11 23:31:48.250 315 12478.12 110.38 54591.32 88888.00 2015-11-11 23:31:48.375 315 12478.20 110.35 54591.30 88888.00 2015-11-11 23:31:48.500 315 12478.20 110.35 54591.30 88888.00 2015-11-11 23:31:48.625 315 12478.15 110.38 54591.32 88888.00 2015-11-11 23:31:48.750 315 12478.17 110.42 54591.35 88888.00 2015-11-11 23:31:48.875 315 12478.23 110.38 54591.35 88888.00 2015-11-11 23:31:49.000 315 12478.25 110.38 54591.35 88888.00 2015-11-11 23:31:49.125 315 12478.23 110.40 54591.40 88888.00 2015-11-11 23:31:49.250 315 12478.15 110.38 54591.38 88888.00 2015-11-11 23:31:49.375 315 12478.10 110.35 54591.35 88888.00 2015-11-11 23:31:49.500 315 12478.15 110.38 54591.35 88888.00 2015-11-11 23:31:49.625 315 12478.20 110.40 54591.35 88888.00 2015-11-11 23:31:49.750 315 12478.17 110.38 54591.32 88888.00 2015-11-11 23:31:49.875 315 12478.15 110.35 54591.35 88888.00 2015-11-11 23:31:50.000 315 12478.12 110.40 54591.38 88888.00 2015-11-11 23:31:50.125 315 12478.17 110.40 54591.35 88888.00 2015-11-11 23:31:50.250 315 12478.10 110.40 54591.35 88888.00 2015-11-11 23:31:50.375 315 12478.17 110.45 54591.38 88888.00 2015-11-11 23:31:50.500 315 12478.25 110.50 54591.38 88888.00 2015-11-11 23:31:50.625 315 12478.20 110.47 54591.38 88888.00 2015-11-11 23:31:50.750 315 12478.15 110.47 54591.35 88888.00 2015-11-11 23:31:50.875 315 12478.12 110.47 54591.38 88888.00 2015-11-11 23:31:51.000 315 12478.08 110.47 54591.38 88888.00 2015-11-11 23:31:51.125 315 12478.08 110.50 54591.38 88888.00 2015-11-11 23:31:51.250 315 12478.12 110.47 54591.38 88888.00 2015-11-11 23:31:51.375 315 12478.17 110.47 54591.40 88888.00 2015-11-11 23:31:51.500 315 12478.10 110.50 54591.40 88888.00 2015-11-11 23:31:51.625 315 12478.08 110.45 54591.35 88888.00 2015-11-11 23:31:51.750 315 12478.10 110.47 54591.38 88888.00 2015-11-11 23:31:51.875 315 12478.10 110.53 54591.40 88888.00 2015-11-11 23:31:52.000 315 12478.17 110.47 54591.40 88888.00 2015-11-11 23:31:52.125 315 12478.15 110.47 54591.40 88888.00 2015-11-11 23:31:52.250 315 12478.08 110.50 54591.40 88888.00 2015-11-11 23:31:52.375 315 12478.10 110.50 54591.38 88888.00 2015-11-11 23:31:52.500 315 12478.08 110.53 54591.38 88888.00 2015-11-11 23:31:52.625 315 12478.10 110.55 54591.40 88888.00 2015-11-11 23:31:52.750 315 12478.10 110.55 54591.43 88888.00 2015-11-11 23:31:52.875 315 12478.12 110.53 54591.43 88888.00 2015-11-11 23:31:53.000 315 12478.12 110.53 54591.43 88888.00 2015-11-11 23:31:53.125 315 12478.08 110.53 54591.43 88888.00 2015-11-11 23:31:53.250 315 12478.12 110.53 54591.43 88888.00 2015-11-11 23:31:53.375 315 12478.10 110.53 54591.40 88888.00 2015-11-11 23:31:53.500 315 12478.12 110.53 54591.38 88888.00 2015-11-11 23:31:53.625 315 12478.20 110.55 54591.38 88888.00 2015-11-11 23:31:53.750 315 12478.20 110.53 54591.40 88888.00 2015-11-11 23:31:53.875 315 12478.12 110.53 54591.40 88888.00 2015-11-11 23:31:54.000 315 12478.10 110.53 54591.43 88888.00 2015-11-11 23:31:54.125 315 12478.15 110.53 54591.40 88888.00 2015-11-11 23:31:54.250 315 12478.15 110.58 54591.40 88888.00 2015-11-11 23:31:54.375 315 12478.10 110.55 54591.40 88888.00 2015-11-11 23:31:54.500 315 12478.12 110.60 54591.40 88888.00 2015-11-11 23:31:54.625 315 12478.20 110.60 54591.38 88888.00 2015-11-11 23:31:54.750 315 12478.20 110.55 54591.38 88888.00 2015-11-11 23:31:54.875 315 12478.15 110.53 54591.38 88888.00 2015-11-11 23:31:55.000 315 12478.10 110.55 54591.40 88888.00 2015-11-11 23:31:55.125 315 12478.12 110.58 54591.45 88888.00 2015-11-11 23:31:55.250 315 12478.17 110.58 54591.43 88888.00 2015-11-11 23:31:55.375 315 12478.17 110.60 54591.43 88888.00 2015-11-11 23:31:55.500 315 12478.17 110.62 54591.43 88888.00 2015-11-11 23:31:55.625 315 12478.15 110.62 54591.43 88888.00 2015-11-11 23:31:55.750 315 12478.08 110.62 54591.43 88888.00 2015-11-11 23:31:55.875 315 12478.10 110.65 54591.45 88888.00 2015-11-11 23:31:56.000 315 12478.15 110.65 54591.45 88888.00 2015-11-11 23:31:56.125 315 12478.17 110.65 54591.47 88888.00 2015-11-11 23:31:56.250 315 12478.12 110.62 54591.47 88888.00 2015-11-11 23:31:56.375 315 12478.08 110.65 54591.45 88888.00 2015-11-11 23:31:56.500 315 12478.08 110.67 54591.45 88888.00 2015-11-11 23:31:56.625 315 12478.15 110.72 54591.47 88888.00 2015-11-11 23:31:56.750 315 12478.12 110.75 54591.45 88888.00 2015-11-11 23:31:56.875 315 12478.08 110.75 54591.45 88888.00 2015-11-11 23:31:57.000 315 12478.08 110.75 54591.40 88888.00 2015-11-11 23:31:57.125 315 12478.05 110.75 54591.43 88888.00 2015-11-11 23:31:57.250 315 12477.95 110.72 54591.45 88888.00 2015-11-11 23:31:57.375 315 12477.92 110.75 54591.45 88888.00 2015-11-11 23:31:57.500 315 12477.98 110.75 54591.47 88888.00 2015-11-11 23:31:57.625 315 12477.98 110.78 54591.47 88888.00 2015-11-11 23:31:57.750 315 12477.98 110.80 54591.47 88888.00 2015-11-11 23:31:57.875 315 12478.08 110.83 54591.47 88888.00 2015-11-11 23:31:58.000 315 12478.10 110.85 54591.50 88888.00 2015-11-11 23:31:58.125 315 12478.02 110.85 54591.47 88888.00 2015-11-11 23:31:58.250 315 12478.02 110.90 54591.47 88888.00 2015-11-11 23:31:58.375 315 12478.08 110.90 54591.50 88888.00 2015-11-11 23:31:58.500 315 12477.98 110.88 54591.47 88888.00 2015-11-11 23:31:58.625 315 12477.92 110.85 54591.50 88888.00 2015-11-11 23:31:58.750 315 12477.90 110.83 54591.50 88888.00 2015-11-11 23:31:58.875 315 12477.90 110.88 54591.50 88888.00 2015-11-11 23:31:59.000 315 12477.90 110.90 54591.53 88888.00 2015-11-11 23:31:59.125 315 12477.92 110.90 54591.50 88888.00 2015-11-11 23:31:59.250 315 12477.88 110.88 54591.50 88888.00 2015-11-11 23:31:59.375 315 12477.90 110.90 54591.50 88888.00 2015-11-11 23:31:59.500 315 12478.00 110.88 54591.53 88888.00 2015-11-11 23:31:59.625 315 12478.02 110.88 54591.47 88888.00 2015-11-11 23:31:59.750 315 12478.00 110.88 54591.50 88888.00 2015-11-11 23:31:59.875 315 12477.95 110.90 54591.50 88888.00 2015-11-11 23:32:00.000 315 12477.95 110.90 54591.50 88888.00 2015-11-11 23:32:00.125 315 12477.95 110.85 54591.53 88888.00 2015-11-11 23:32:00.250 315 12477.92 110.85 54591.55 88888.00 2015-11-11 23:32:00.375 315 12477.92 110.88 54591.53 88888.00 2015-11-11 23:32:00.500 315 12477.90 110.83 54591.50 88888.00 2015-11-11 23:32:00.625 315 12477.83 110.85 54591.50 88888.00 2015-11-11 23:32:00.750 315 12477.85 110.90 54591.50 88888.00 2015-11-11 23:32:00.875 315 12477.88 110.90 54591.53 88888.00 2015-11-11 23:32:01.000 315 12477.88 110.88 54591.53 88888.00 2015-11-11 23:32:01.125 315 12477.85 110.90 54591.53 88888.00 2015-11-11 23:32:01.250 315 12477.83 110.92 54591.55 88888.00 2015-11-11 23:32:01.375 315 12477.83 110.90 54591.53 88888.00 2015-11-11 23:32:01.500 315 12477.80 110.90 54591.53 88888.00 2015-11-11 23:32:01.625 315 12477.80 110.90 54591.53 88888.00 2015-11-11 23:32:01.750 315 12477.75 110.90 54591.55 88888.00 2015-11-11 23:32:01.875 315 12477.75 110.92 54591.60 88888.00 2015-11-11 23:32:02.000 315 12477.77 110.95 54591.55 88888.00 2015-11-11 23:32:02.125 315 12477.75 110.92 54591.57 88888.00 2015-11-11 23:32:02.250 315 12477.73 110.90 54591.57 88888.00 2015-11-11 23:32:02.375 315 12477.83 110.95 54591.55 88888.00 2015-11-11 23:32:02.500 315 12477.85 110.95 54591.55 88888.00 2015-11-11 23:32:02.625 315 12477.83 110.95 54591.55 88888.00 2015-11-11 23:32:02.750 315 12477.83 110.95 54591.57 88888.00 2015-11-11 23:32:02.875 315 12477.80 110.95 54591.55 88888.00 2015-11-11 23:32:03.000 315 12477.80 110.95 54591.55 88888.00 2015-11-11 23:32:03.125 315 12477.77 110.95 54591.57 88888.00 2015-11-11 23:32:03.250 315 12477.65 110.92 54591.57 88888.00 2015-11-11 23:32:03.375 315 12477.67 110.92 54591.57 88888.00 2015-11-11 23:32:03.500 315 12477.73 110.97 54591.60 88888.00 2015-11-11 23:32:03.625 315 12477.70 110.95 54591.60 88888.00 2015-11-11 23:32:03.750 315 12477.65 110.95 54591.62 88888.00 2015-11-11 23:32:03.875 315 12477.65 110.97 54591.62 88888.00 2015-11-11 23:32:04.000 315 12477.62 110.95 54591.62 88888.00 2015-11-11 23:32:04.125 315 12477.73 110.95 54591.65 88888.00 2015-11-11 23:32:04.250 315 12477.75 110.90 54591.62 88888.00 2015-11-11 23:32:04.375 315 12477.70 110.95 54591.65 88888.00 2015-11-11 23:32:04.500 315 12477.60 110.95 54591.65 88888.00 2015-11-11 23:32:04.625 315 12477.58 110.92 54591.62 88888.00 2015-11-11 23:32:04.750 315 12477.60 110.95 54591.65 88888.00 2015-11-11 23:32:04.875 315 12477.60 110.95 54591.65 88888.00 2015-11-11 23:32:05.000 315 12477.62 110.95 54591.65 88888.00 2015-11-11 23:32:05.125 315 12477.60 110.97 54591.68 88888.00 2015-11-11 23:32:05.250 315 12477.62 110.97 54591.70 88888.00 2015-11-11 23:32:05.375 315 12477.65 111.00 54591.72 88888.00 2015-11-11 23:32:05.500 315 12477.58 110.90 54591.65 88888.00 2015-11-11 23:32:05.625 315 12477.62 110.92 54591.68 88888.00 2015-11-11 23:32:05.750 315 12477.62 110.95 54591.62 88888.00 2015-11-11 23:32:05.875 315 12477.60 110.95 54591.62 88888.00 2015-11-11 23:32:06.000 315 12477.58 110.92 54591.62 88888.00 2015-11-11 23:32:06.125 315 12477.58 110.92 54591.65 88888.00 2015-11-11 23:32:06.250 315 12477.55 110.95 54591.62 88888.00 2015-11-11 23:32:06.375 315 12477.48 110.95 54591.68 88888.00 2015-11-11 23:32:06.500 315 12477.48 110.92 54591.70 88888.00 2015-11-11 23:32:06.625 315 12477.50 110.92 54591.72 88888.00 2015-11-11 23:32:06.750 315 12477.55 110.95 54591.72 88888.00 2015-11-11 23:32:06.875 315 12477.58 110.92 54591.72 88888.00 2015-11-11 23:32:07.000 315 12477.55 110.92 54591.72 88888.00 2015-11-11 23:32:07.125 315 12477.48 110.90 54591.72 88888.00 2015-11-11 23:32:07.250 315 12477.45 110.85 54591.75 88888.00 2015-11-11 23:32:07.375 315 12477.50 110.90 54591.75 88888.00 2015-11-11 23:32:07.500 315 12477.45 110.92 54591.72 88888.00 2015-11-11 23:32:07.625 315 12477.45 110.85 54591.72 88888.00 2015-11-11 23:32:07.750 315 12477.42 110.83 54591.72 88888.00 2015-11-11 23:32:07.875 315 12477.40 110.83 54591.70 88888.00 2015-11-11 23:32:08.000 315 12477.38 110.83 54591.72 88888.00 2015-11-11 23:32:08.125 315 12477.40 110.78 54591.72 88888.00 2015-11-11 23:32:08.250 315 12477.35 110.72 54591.72 88888.00 2015-11-11 23:32:08.375 315 12477.42 110.75 54591.72 88888.00 2015-11-11 23:32:08.500 315 12477.45 110.78 54591.75 88888.00 2015-11-11 23:32:08.625 315 12477.40 110.78 54591.75 88888.00 2015-11-11 23:32:08.750 315 12477.35 110.75 54591.75 88888.00 2015-11-11 23:32:08.875 315 12477.38 110.75 54591.75 88888.00 2015-11-11 23:32:09.000 315 12477.38 110.75 54591.75 88888.00 2015-11-11 23:32:09.125 315 12477.38 110.78 54591.72 88888.00 2015-11-11 23:32:09.250 315 12477.30 110.72 54591.75 88888.00 2015-11-11 23:32:09.375 315 12477.35 110.70 54591.78 88888.00 2015-11-11 23:32:09.500 315 12477.38 110.72 54591.80 88888.00 2015-11-11 23:32:09.625 315 12477.38 110.75 54591.82 88888.00 2015-11-11 23:32:09.750 315 12477.38 110.75 54591.85 88888.00 2015-11-11 23:32:09.875 315 12477.33 110.70 54591.85 88888.00 2015-11-11 23:32:10.000 315 12477.30 110.70 54591.82 88888.00 2015-11-11 23:32:10.125 315 12477.30 110.67 54591.82 88888.00 2015-11-11 23:32:10.250 315 12477.30 110.67 54591.80 88888.00 2015-11-11 23:32:10.375 315 12477.30 110.67 54591.80 88888.00 2015-11-11 23:32:10.500 315 12477.33 110.65 54591.82 88888.00 2015-11-11 23:32:10.625 315 12477.35 110.65 54591.80 88888.00 2015-11-11 23:32:10.750 315 12477.30 110.67 54591.78 88888.00 2015-11-11 23:32:10.875 315 12477.30 110.70 54591.80 88888.00 2015-11-11 23:32:11.000 315 12477.30 110.67 54591.80 88888.00 2015-11-11 23:32:11.125 315 12477.35 110.67 54591.82 88888.00 2015-11-11 23:32:11.250 315 12477.30 110.65 54591.82 88888.00 2015-11-11 23:32:11.375 315 12477.27 110.67 54591.82 88888.00 2015-11-11 23:32:11.500 315 12477.30 110.70 54591.82 88888.00 2015-11-11 23:32:11.625 315 12477.35 110.75 54591.85 88888.00 2015-11-11 23:32:11.750 315 12477.27 110.72 54591.82 88888.00 2015-11-11 23:32:11.875 315 12477.23 110.67 54591.82 88888.00 2015-11-11 23:32:12.000 315 12477.30 110.67 54591.82 88888.00 2015-11-11 23:32:12.125 315 12477.30 110.70 54591.85 88888.00 2015-11-11 23:32:12.250 315 12477.27 110.67 54591.88 88888.00 2015-11-11 23:32:12.375 315 12477.25 110.62 54591.85 88888.00 2015-11-11 23:32:12.500 315 12477.23 110.62 54591.88 88888.00 2015-11-11 23:32:12.625 315 12477.20 110.62 54591.88 88888.00 2015-11-11 23:32:12.750 315 12477.17 110.60 54591.90 88888.00 2015-11-11 23:32:12.875 315 12477.10 110.60 54591.90 88888.00 2015-11-11 23:32:13.000 315 12477.10 110.62 54591.88 88888.00 2015-11-11 23:32:13.125 315 12477.17 110.62 54591.90 88888.00 2015-11-11 23:32:13.250 315 12477.17 110.60 54591.93 88888.00 2015-11-11 23:32:13.375 315 12477.17 110.58 54591.90 88888.00 2015-11-11 23:32:13.500 315 12477.15 110.53 54591.88 88888.00 2015-11-11 23:32:13.625 315 12477.15 110.53 54591.90 88888.00 2015-11-11 23:32:13.750 315 12477.12 110.47 54591.90 88888.00 2015-11-11 23:32:13.875 315 12477.10 110.50 54591.90 88888.00 2015-11-11 23:32:14.000 315 12477.10 110.50 54591.90 88888.00 2015-11-11 23:32:14.125 315 12477.08 110.50 54591.93 88888.00 2015-11-11 23:32:14.250 315 12477.10 110.47 54591.95 88888.00 2015-11-11 23:32:14.375 315 12477.10 110.47 54591.95 88888.00 2015-11-11 23:32:14.500 315 12477.08 110.45 54591.95 88888.00 2015-11-11 23:32:14.625 315 12477.12 110.47 54591.95 88888.00 2015-11-11 23:32:14.750 315 12477.15 110.47 54591.90 88888.00 2015-11-11 23:32:14.875 315 12477.08 110.45 54591.88 88888.00 2015-11-11 23:32:15.000 315 12477.08 110.45 54591.90 88888.00 2015-11-11 23:32:15.125 315 12477.10 110.47 54591.95 88888.00 2015-11-11 23:32:15.250 315 12477.08 110.45 54591.95 88888.00 2015-11-11 23:32:15.375 315 12477.10 110.42 54591.95 88888.00 2015-11-11 23:32:15.500 315 12477.08 110.40 54591.95 88888.00 2015-11-11 23:32:15.625 315 12477.10 110.38 54591.95 88888.00 2015-11-11 23:32:15.750 315 12477.15 110.35 54591.97 88888.00 2015-11-11 23:32:15.875 315 12477.10 110.30 54591.97 88888.00 2015-11-11 23:32:16.000 315 12477.08 110.30 54591.93 88888.00 2015-11-11 23:32:16.125 315 12477.02 110.33 54591.97 88888.00 2015-11-11 23:32:16.250 315 12477.02 110.30 54591.97 88888.00 2015-11-11 23:32:16.375 315 12477.05 110.28 54591.97 88888.00 2015-11-11 23:32:16.500 315 12477.05 110.25 54591.97 88888.00 2015-11-11 23:32:16.625 315 12477.08 110.28 54591.97 88888.00 2015-11-11 23:32:16.750 315 12477.00 110.25 54591.95 88888.00 2015-11-11 23:32:16.875 315 12476.95 110.28 54591.97 88888.00 2015-11-11 23:32:17.000 315 12476.92 110.20 54591.97 88888.00 2015-11-11 23:32:17.125 315 12476.95 110.22 54592.00 88888.00 2015-11-11 23:32:17.250 315 12476.92 110.20 54592.00 88888.00 2015-11-11 23:32:17.375 315 12476.92 110.20 54591.97 88888.00 2015-11-11 23:32:17.500 315 12476.92 110.20 54591.97 88888.00 2015-11-11 23:32:17.625 315 12476.92 110.17 54591.97 88888.00 2015-11-11 23:32:17.750 315 12476.88 110.12 54591.97 88888.00 2015-11-11 23:32:17.875 315 12476.90 110.17 54592.00 88888.00 2015-11-11 23:32:18.000 315 12476.98 110.22 54592.03 88888.00 2015-11-11 23:32:18.125 315 12477.00 110.25 54592.03 88888.00 2015-11-11 23:32:18.250 315 12476.95 110.22 54592.03 88888.00 2015-11-11 23:32:18.375 315 12476.98 110.20 54592.03 88888.00 2015-11-11 23:32:18.500 315 12476.95 110.15 54591.97 88888.00 2015-11-11 23:32:18.625 315 12476.92 110.12 54591.97 88888.00 2015-11-11 23:32:18.750 315 12476.95 110.12 54592.00 88888.00 2015-11-11 23:32:18.875 315 12476.90 110.15 54592.00 88888.00 2015-11-11 23:32:19.000 315 12476.92 110.12 54591.97 88888.00 2015-11-11 23:32:19.125 315 12476.95 110.15 54592.00 88888.00 2015-11-11 23:32:19.250 315 12476.92 110.12 54591.97 88888.00 2015-11-11 23:32:19.375 315 12476.90 110.10 54592.00 88888.00 2015-11-11 23:32:19.500 315 12476.92 110.08 54591.97 88888.00 2015-11-11 23:32:19.625 315 12476.98 110.08 54591.97 88888.00 2015-11-11 23:32:19.750 315 12477.00 110.08 54592.00 88888.00 2015-11-11 23:32:19.875 315 12477.00 110.10 54592.00 88888.00 2015-11-11 23:32:20.000 315 12476.98 110.08 54592.00 88888.00 2015-11-11 23:32:20.125 315 12476.98 110.08 54592.00 88888.00 2015-11-11 23:32:20.250 315 12476.95 110.05 54592.00 88888.00 2015-11-11 23:32:20.375 315 12476.92 110.08 54592.00 88888.00 2015-11-11 23:32:20.500 315 12476.88 110.05 54592.00 88888.00 2015-11-11 23:32:20.625 315 12476.90 110.05 54592.00 88888.00 2015-11-11 23:32:20.750 315 12476.98 110.08 54592.03 88888.00 2015-11-11 23:32:20.875 315 12477.00 110.08 54592.03 88888.00 2015-11-11 23:32:21.000 315 12477.00 110.03 54592.00 88888.00 2015-11-11 23:32:21.125 315 12477.02 110.00 54592.00 88888.00 2015-11-11 23:32:21.250 315 12477.00 110.00 54592.03 88888.00 2015-11-11 23:32:21.375 315 12477.00 110.03 54592.00 88888.00 2015-11-11 23:32:21.500 315 12476.95 110.00 54592.00 88888.00 2015-11-11 23:32:21.625 315 12476.95 109.95 54592.00 88888.00 2015-11-11 23:32:21.750 315 12476.98 109.90 54592.00 88888.00 2015-11-11 23:32:21.875 315 12477.02 109.95 54591.97 88888.00 2015-11-11 23:32:22.000 315 12477.00 109.97 54592.00 88888.00 2015-11-11 23:32:22.125 315 12477.02 109.97 54592.03 88888.00 2015-11-11 23:32:22.250 315 12477.00 109.92 54592.03 88888.00 2015-11-11 23:32:22.375 315 12477.00 109.92 54592.00 88888.00 2015-11-11 23:32:22.500 315 12476.98 109.97 54592.00 88888.00 2015-11-11 23:32:22.625 315 12476.92 110.00 54591.97 88888.00 2015-11-11 23:32:22.750 315 12476.98 110.00 54591.95 88888.00 2015-11-11 23:32:22.875 315 12476.92 109.92 54591.97 88888.00 2015-11-11 23:32:23.000 315 12476.95 109.88 54591.97 88888.00 2015-11-11 23:32:23.125 315 12477.02 109.92 54591.97 88888.00 2015-11-11 23:32:23.250 315 12477.05 109.92 54591.97 88888.00 2015-11-11 23:32:23.375 315 12477.02 109.95 54591.97 88888.00 2015-11-11 23:32:23.500 315 12476.98 109.90 54591.95 88888.00 2015-11-11 23:32:23.625 315 12476.92 109.85 54591.95 88888.00 2015-11-11 23:32:23.750 315 12476.90 109.90 54591.97 88888.00 2015-11-11 23:32:23.875 315 12476.95 109.92 54591.97 88888.00 2015-11-11 23:32:24.000 315 12477.00 110.00 54591.97 88888.00 2015-11-11 23:32:24.125 315 12476.98 110.00 54591.97 88888.00 2015-11-11 23:32:24.250 315 12476.92 110.00 54591.97 88888.00 2015-11-11 23:32:24.375 315 12476.95 110.03 54591.97 88888.00 2015-11-11 23:32:24.500 315 12476.95 110.00 54592.00 88888.00 2015-11-11 23:32:24.625 315 12476.95 110.03 54592.00 88888.00 2015-11-11 23:32:24.750 315 12476.90 110.00 54591.97 88888.00 2015-11-11 23:32:24.875 315 12476.95 110.03 54591.97 88888.00 2015-11-11 23:32:25.000 315 12476.95 110.05 54591.97 88888.00 2015-11-11 23:32:25.125 315 12476.95 110.03 54591.97 88888.00 2015-11-11 23:32:25.250 315 12476.92 110.03 54592.00 88888.00 2015-11-11 23:32:25.375 315 12476.95 110.03 54591.97 88888.00 2015-11-11 23:32:25.500 315 12476.92 110.00 54591.97 88888.00 2015-11-11 23:32:25.625 315 12476.90 110.00 54591.97 88888.00 2015-11-11 23:32:25.750 315 12476.92 110.05 54591.97 88888.00 2015-11-11 23:32:25.875 315 12476.95 110.05 54592.00 88888.00 2015-11-11 23:32:26.000 315 12476.98 110.05 54592.00 88888.00 2015-11-11 23:32:26.125 315 12477.00 110.08 54592.00 88888.00 2015-11-11 23:32:26.250 315 12476.98 110.05 54591.95 88888.00 2015-11-11 23:32:26.375 315 12476.95 110.05 54591.93 88888.00 2015-11-11 23:32:26.500 315 12476.92 110.05 54591.97 88888.00 2015-11-11 23:32:26.625 315 12477.02 110.10 54592.00 88888.00 2015-11-11 23:32:26.750 315 12477.02 110.05 54591.97 88888.00 2015-11-11 23:32:26.875 315 12477.00 110.00 54591.97 88888.00 2015-11-11 23:32:27.000 315 12477.02 110.03 54591.97 88888.00 2015-11-11 23:32:27.125 315 12477.02 110.00 54591.95 88888.00 2015-11-11 23:32:27.250 315 12477.00 110.10 54591.97 88888.00 2015-11-11 23:32:27.375 315 12477.08 110.12 54591.97 88888.00 2015-11-11 23:32:27.500 315 12477.08 110.12 54591.97 88888.00 2015-11-11 23:32:27.625 315 12477.00 110.10 54591.95 88888.00 2015-11-11 23:32:27.750 315 12477.02 110.12 54591.95 88888.00 2015-11-11 23:32:27.875 315 12477.05 110.12 54591.95 88888.00 2015-11-11 23:32:28.000 315 12477.05 110.15 54591.97 88888.00 2015-11-11 23:32:28.125 315 12477.00 110.08 54591.97 88888.00 2015-11-11 23:32:28.250 315 12476.95 110.10 54591.95 88888.00 2015-11-11 23:32:28.375 315 12476.95 110.12 54591.95 88888.00 2015-11-11 23:32:28.500 315 12476.98 110.15 54591.95 88888.00 2015-11-11 23:32:28.625 315 12477.00 110.12 54591.95 88888.00 2015-11-11 23:32:28.750 315 12477.00 110.15 54591.95 88888.00 2015-11-11 23:32:28.875 315 12477.02 110.15 54591.93 88888.00 2015-11-11 23:32:29.000 315 12477.02 110.12 54591.93 88888.00 2015-11-11 23:32:29.125 315 12476.98 110.10 54591.90 88888.00 2015-11-11 23:32:29.250 315 12476.92 110.08 54591.93 88888.00 2015-11-11 23:32:29.375 315 12476.92 110.10 54591.95 88888.00 2015-11-11 23:32:29.500 315 12476.95 110.10 54591.97 88888.00 2015-11-11 23:32:29.625 315 12476.95 110.12 54591.95 88888.00 2015-11-11 23:32:29.750 315 12476.92 110.10 54591.95 88888.00 2015-11-11 23:32:29.875 315 12476.95 110.12 54591.97 88888.00 2015-11-11 23:32:30.000 315 12476.98 110.15 54591.95 88888.00 2015-11-11 23:32:30.125 315 12476.98 110.15 54591.95 88888.00 2015-11-11 23:32:30.250 315 12476.95 110.25 54591.97 88888.00 2015-11-11 23:32:30.375 315 12476.95 110.25 54591.97 88888.00 2015-11-11 23:32:30.500 315 12476.92 110.20 54591.95 88888.00 2015-11-11 23:32:30.625 315 12476.85 110.12 54591.90 88888.00 2015-11-11 23:32:30.750 315 12476.95 110.17 54591.93 88888.00 2015-11-11 23:32:30.875 315 12477.02 110.22 54591.93 88888.00 2015-11-11 23:32:31.000 315 12477.02 110.28 54591.93 88888.00 2015-11-11 23:32:31.125 315 12476.98 110.28 54591.93 88888.00 2015-11-11 23:32:31.250 315 12476.95 110.22 54591.93 88888.00 2015-11-11 23:32:31.375 315 12476.98 110.28 54591.93 88888.00 2015-11-11 23:32:31.500 315 12477.00 110.30 54591.93 88888.00 2015-11-11 23:32:31.625 315 12477.00 110.22 54591.90 88888.00 2015-11-11 23:32:31.750 315 12477.00 110.22 54591.90 88888.00 2015-11-11 23:32:31.875 315 12477.08 110.30 54591.95 88888.00 2015-11-11 23:32:32.000 315 12477.08 110.30 54591.93 88888.00 2015-11-11 23:32:32.125 315 12477.02 110.30 54591.93 88888.00 2015-11-11 23:32:32.250 315 12476.95 110.28 54591.93 88888.00 2015-11-11 23:32:32.375 315 12477.00 110.33 54591.93 88888.00 2015-11-11 23:32:32.500 315 12477.02 110.30 54591.90 88888.00 2015-11-11 23:32:32.625 315 12477.02 110.28 54591.88 88888.00 2015-11-11 23:32:32.750 315 12477.00 110.28 54591.90 88888.00 2015-11-11 23:32:32.875 315 12477.02 110.35 54591.90 88888.00 2015-11-11 23:32:33.000 315 12477.05 110.35 54591.90 88888.00 2015-11-11 23:32:33.125 315 12477.00 110.33 54591.85 88888.00 2015-11-11 23:32:33.250 315 12476.92 110.33 54591.82 88888.00 2015-11-11 23:32:33.375 315 12476.95 110.35 54591.82 88888.00 2015-11-11 23:32:33.500 315 12476.92 110.38 54591.85 88888.00 2015-11-11 23:32:33.625 315 12476.98 110.35 54591.88 88888.00 2015-11-11 23:32:33.750 315 12477.05 110.35 54591.85 88888.00 2015-11-11 23:32:33.875 315 12477.00 110.35 54591.85 88888.00 2015-11-11 23:32:34.000 315 12476.98 110.33 54591.80 88888.00 2015-11-11 23:32:34.125 315 12476.95 110.33 54591.80 88888.00 2015-11-11 23:32:34.250 315 12476.88 110.30 54591.80 88888.00 2015-11-11 23:32:34.375 315 12476.90 110.33 54591.78 88888.00 2015-11-11 23:32:34.500 315 12476.90 110.35 54591.78 88888.00 2015-11-11 23:32:34.625 315 12476.95 110.40 54591.82 88888.00 2015-11-11 23:32:34.750 315 12476.95 110.42 54591.82 88888.00 2015-11-11 23:32:34.875 315 12476.95 110.42 54591.82 88888.00 2015-11-11 23:32:35.000 315 12476.90 110.42 54591.80 88888.00 2015-11-11 23:32:35.125 315 12476.88 110.40 54591.78 88888.00 2015-11-11 23:32:35.250 315 12476.88 110.40 54591.78 88888.00 2015-11-11 23:32:35.375 315 12476.95 110.47 54591.80 88888.00 2015-11-11 23:32:35.500 315 12476.90 110.47 54591.80 88888.00 2015-11-11 23:32:35.625 315 12476.88 110.42 54591.78 88888.00 2015-11-11 23:32:35.750 315 12476.90 110.45 54591.78 88888.00 2015-11-11 23:32:35.875 315 12476.88 110.47 54591.80 88888.00 2015-11-11 23:32:36.000 315 12476.85 110.47 54591.75 88888.00 2015-11-11 23:32:36.125 315 12476.83 110.47 54591.78 88888.00 2015-11-11 23:32:36.250 315 12476.80 110.45 54591.80 88888.00 2015-11-11 23:32:36.375 315 12476.90 110.45 54591.80 88888.00 2015-11-11 23:32:36.500 315 12476.95 110.50 54591.72 88888.00 2015-11-11 23:32:36.625 315 12476.95 110.53 54591.75 88888.00 2015-11-11 23:32:36.750 315 12476.95 110.55 54591.75 88888.00 2015-11-11 23:32:36.875 315 12476.92 110.58 54591.75 88888.00 2015-11-11 23:32:37.000 315 12476.92 110.53 54591.70 88888.00 2015-11-11 23:32:37.125 315 12476.92 110.53 54591.72 88888.00 2015-11-11 23:32:37.250 315 12476.92 110.53 54591.78 88888.00 2015-11-11 23:32:37.375 315 12476.85 110.53 54591.78 88888.00 2015-11-11 23:32:37.500 315 12476.85 110.55 54591.78 88888.00 2015-11-11 23:32:37.625 315 12476.88 110.60 54591.75 88888.00 2015-11-11 23:32:37.750 315 12476.90 110.60 54591.72 88888.00 2015-11-11 23:32:37.875 315 12476.95 110.62 54591.72 88888.00 2015-11-11 23:32:38.000 315 12476.95 110.62 54591.70 88888.00 2015-11-11 23:32:38.125 315 12476.92 110.65 54591.70 88888.00 2015-11-11 23:32:38.250 315 12476.88 110.65 54591.72 88888.00 2015-11-11 23:32:38.375 315 12476.92 110.65 54591.68 88888.00 2015-11-11 23:32:38.500 315 12476.90 110.60 54591.65 88888.00 2015-11-11 23:32:38.625 315 12476.88 110.65 54591.65 88888.00 2015-11-11 23:32:38.750 315 12476.92 110.65 54591.65 88888.00 2015-11-11 23:32:38.875 315 12476.92 110.65 54591.70 88888.00 2015-11-11 23:32:39.000 315 12476.92 110.62 54591.68 88888.00 2015-11-11 23:32:39.125 315 12476.95 110.67 54591.72 88888.00 2015-11-11 23:32:39.250 315 12476.95 110.67 54591.68 88888.00 2015-11-11 23:32:39.375 315 12476.90 110.62 54591.68 88888.00 2015-11-11 23:32:39.500 315 12476.95 110.65 54591.70 88888.00 2015-11-11 23:32:39.625 315 12477.00 110.65 54591.68 88888.00 2015-11-11 23:32:39.750 315 12476.92 110.65 54591.68 88888.00 2015-11-11 23:32:39.875 315 12476.90 110.62 54591.68 88888.00 2015-11-11 23:32:40.000 315 12476.95 110.62 54591.65 88888.00 2015-11-11 23:32:40.125 315 12476.98 110.65 54591.65 88888.00 2015-11-11 23:32:40.250 315 12476.92 110.67 54591.62 88888.00 2015-11-11 23:32:40.375 315 12476.90 110.65 54591.62 88888.00 2015-11-11 23:32:40.500 315 12476.90 110.70 54591.65 88888.00 2015-11-11 23:32:40.625 315 12476.95 110.75 54591.72 88888.00 2015-11-11 23:32:40.750 315 12476.95 110.72 54591.68 88888.00 2015-11-11 23:32:40.875 315 12477.00 110.67 54591.65 88888.00 2015-11-11 23:32:41.000 315 12477.08 110.67 54591.62 88888.00 2015-11-11 23:32:41.125 315 12477.12 110.72 54591.65 88888.00 2015-11-11 23:32:41.250 315 12477.10 110.70 54591.68 88888.00 2015-11-11 23:32:41.375 315 12477.08 110.67 54591.62 88888.00 2015-11-11 23:32:41.500 315 12477.05 110.72 54591.65 88888.00 2015-11-11 23:32:41.625 315 12477.05 110.78 54591.65 88888.00 2015-11-11 23:32:41.750 315 12477.05 110.75 54591.62 88888.00 2015-11-11 23:32:41.875 315 12476.98 110.78 54591.62 88888.00 2015-11-11 23:32:42.000 315 12476.98 110.75 54591.57 88888.00 2015-11-11 23:32:42.125 315 12477.02 110.78 54591.60 88888.00 2015-11-11 23:32:42.250 315 12477.08 110.80 54591.60 88888.00 2015-11-11 23:32:42.375 315 12477.08 110.80 54591.60 88888.00 2015-11-11 23:32:42.500 315 12477.05 110.78 54591.60 88888.00 2015-11-11 23:32:42.625 315 12477.00 110.78 54591.60 88888.00 2015-11-11 23:32:42.750 315 12477.00 110.80 54591.62 88888.00 2015-11-11 23:32:42.875 315 12477.00 110.83 54591.62 88888.00 2015-11-11 23:32:43.000 315 12477.05 110.78 54591.60 88888.00 2015-11-11 23:32:43.125 315 12477.05 110.78 54591.57 88888.00 2015-11-11 23:32:43.250 315 12477.05 110.72 54591.57 88888.00 2015-11-11 23:32:43.375 315 12477.05 110.72 54591.60 88888.00 2015-11-11 23:32:43.500 315 12477.02 110.75 54591.57 88888.00 2015-11-11 23:32:43.625 315 12477.02 110.78 54591.60 88888.00 2015-11-11 23:32:43.750 315 12477.02 110.78 54591.60 88888.00 2015-11-11 23:32:43.875 315 12477.00 110.78 54591.57 88888.00 2015-11-11 23:32:44.000 315 12477.08 110.80 54591.57 88888.00 2015-11-11 23:32:44.125 315 12477.05 110.80 54591.60 88888.00 2015-11-11 23:32:44.250 315 12476.98 110.78 54591.57 88888.00 2015-11-11 23:32:44.375 315 12477.08 110.80 54591.60 88888.00 2015-11-11 23:32:44.500 315 12477.12 110.80 54591.60 88888.00 2015-11-11 23:32:44.625 315 12477.10 110.80 54591.60 88888.00 2015-11-11 23:32:44.750 315 12477.05 110.80 54591.57 88888.00 2015-11-11 23:32:44.875 315 12477.12 110.83 54591.60 88888.00 2015-11-11 23:32:45.000 315 12477.17 110.78 54591.57 88888.00 2015-11-11 23:32:45.125 315 12477.12 110.75 54591.57 88888.00 2015-11-11 23:32:45.250 315 12477.08 110.72 54591.57 88888.00 2015-11-11 23:32:45.375 315 12477.12 110.78 54591.57 88888.00 2015-11-11 23:32:45.500 315 12477.15 110.80 54591.53 88888.00 2015-11-11 23:32:45.625 315 12477.12 110.83 54591.53 88888.00 2015-11-11 23:32:45.750 315 12477.15 110.80 54591.55 88888.00 2015-11-11 23:32:45.875 315 12477.15 110.83 54591.57 88888.00 2015-11-11 23:32:46.000 315 12477.12 110.78 54591.53 88888.00 2015-11-11 23:32:46.125 315 12477.15 110.78 54591.50 88888.00 2015-11-11 23:32:46.250 315 12477.20 110.78 54591.53 88888.00 2015-11-11 23:32:46.375 315 12477.15 110.75 54591.53 88888.00 2015-11-11 23:32:46.500 315 12477.15 110.78 54591.53 88888.00 2015-11-11 23:32:46.625 315 12477.25 110.83 54591.50 88888.00 2015-11-11 23:32:46.750 315 12477.20 110.83 54591.50 88888.00 2015-11-11 23:32:46.875 315 12477.10 110.78 54591.50 88888.00 2015-11-11 23:32:47.000 315 12477.12 110.75 54591.50 88888.00 2015-11-11 23:32:47.125 315 12477.15 110.75 54591.55 88888.00 2015-11-11 23:32:47.250 315 12477.12 110.78 54591.55 88888.00 2015-11-11 23:32:47.375 315 12477.05 110.83 54591.53 88888.00 2015-11-11 23:32:47.500 315 12477.02 110.90 54591.55 88888.00 2015-11-11 23:32:47.625 315 12477.05 110.88 54591.55 88888.00 2015-11-11 23:32:47.750 315 12477.05 110.80 54591.53 88888.00 2015-11-11 23:32:47.875 315 12477.10 110.83 54591.53 88888.00 2015-11-11 23:32:48.000 315 12477.15 110.85 54591.55 88888.00 2015-11-11 23:32:48.125 315 12477.20 110.85 54591.55 88888.00 2015-11-11 23:32:48.250 315 12477.12 110.80 54591.53 88888.00 2015-11-11 23:32:48.375 315 12477.20 110.78 54591.50 88888.00 2015-11-11 23:32:48.500 315 12477.23 110.80 54591.53 88888.00 2015-11-11 23:32:48.625 315 12477.23 110.80 54591.50 88888.00 2015-11-11 23:32:48.750 315 12477.20 110.78 54591.50 88888.00 2015-11-11 23:32:48.875 315 12477.17 110.80 54591.50 88888.00 2015-11-11 23:32:49.000 315 12477.23 110.78 54591.50 88888.00 2015-11-11 23:32:49.125 315 12477.23 110.78 54591.53 88888.00 2015-11-11 23:32:49.250 315 12477.17 110.80 54591.50 88888.00 2015-11-11 23:32:49.375 315 12477.12 110.80 54591.47 88888.00 2015-11-11 23:32:49.500 315 12477.17 110.80 54591.45 88888.00 2015-11-11 23:32:49.625 315 12477.23 110.88 54591.53 88888.00 2015-11-11 23:32:49.750 315 12477.23 110.90 54591.50 88888.00 2015-11-11 23:32:49.875 315 12477.20 110.88 54591.47 88888.00 2015-11-11 23:32:50.000 315 12477.23 110.88 54591.50 88888.00 2015-11-11 23:32:50.125 315 12477.17 110.88 54591.50 88888.00 2015-11-11 23:32:50.250 315 12477.17 110.85 54591.50 88888.00 2015-11-11 23:32:50.375 315 12477.15 110.80 54591.47 88888.00 2015-11-11 23:32:50.500 315 12477.17 110.80 54591.47 88888.00 2015-11-11 23:32:50.625 315 12477.25 110.83 54591.47 88888.00 2015-11-11 23:32:50.750 315 12477.27 110.80 54591.45 88888.00 2015-11-11 23:32:50.875 315 12477.23 110.75 54591.45 88888.00 2015-11-11 23:32:51.000 315 12477.20 110.83 54591.45 88888.00 2015-11-11 23:32:51.125 315 12477.23 110.85 54591.47 88888.00 2015-11-11 23:32:51.250 315 12477.17 110.83 54591.47 88888.00 2015-11-11 23:32:51.375 315 12477.20 110.80 54591.45 88888.00 2015-11-11 23:32:51.500 315 12477.27 110.83 54591.45 88888.00 2015-11-11 23:32:51.625 315 12477.33 110.85 54591.45 88888.00 2015-11-11 23:32:51.750 315 12477.33 110.85 54591.45 88888.00 2015-11-11 23:32:51.875 315 12477.30 110.83 54591.45 88888.00 2015-11-11 23:32:52.000 315 12477.30 110.83 54591.45 88888.00 2015-11-11 23:32:52.125 315 12477.25 110.85 54591.45 88888.00 2015-11-11 23:32:52.250 315 12477.20 110.80 54591.45 88888.00 2015-11-11 23:32:52.375 315 12477.25 110.78 54591.43 88888.00 2015-11-11 23:32:52.500 315 12477.33 110.78 54591.43 88888.00 2015-11-11 23:32:52.625 315 12477.35 110.83 54591.43 88888.00 2015-11-11 23:32:52.750 315 12477.33 110.80 54591.43 88888.00 2015-11-11 23:32:52.875 315 12477.33 110.78 54591.43 88888.00 2015-11-11 23:32:53.000 315 12477.30 110.75 54591.43 88888.00 2015-11-11 23:32:53.125 315 12477.30 110.78 54591.43 88888.00 2015-11-11 23:32:53.250 315 12477.33 110.75 54591.38 88888.00 2015-11-11 23:32:53.375 315 12477.27 110.72 54591.40 88888.00 2015-11-11 23:32:53.500 315 12477.33 110.75 54591.43 88888.00 2015-11-11 23:32:53.625 315 12477.42 110.78 54591.43 88888.00 2015-11-11 23:32:53.750 315 12477.40 110.75 54591.43 88888.00 2015-11-11 23:32:53.875 315 12477.38 110.75 54591.40 88888.00 2015-11-11 23:32:54.000 315 12477.38 110.72 54591.40 88888.00 2015-11-11 23:32:54.125 315 12477.35 110.75 54591.43 88888.00 2015-11-11 23:32:54.250 315 12477.38 110.72 54591.40 88888.00 2015-11-11 23:32:54.375 315 12477.40 110.75 54591.35 88888.00 2015-11-11 23:32:54.500 315 12477.38 110.72 54591.35 88888.00 2015-11-11 23:32:54.625 315 12477.33 110.75 54591.35 88888.00 2015-11-11 23:32:54.750 315 12477.38 110.75 54591.38 88888.00 2015-11-11 23:32:54.875 315 12477.38 110.75 54591.38 88888.00 2015-11-11 23:32:55.000 315 12477.30 110.72 54591.35 88888.00 2015-11-11 23:32:55.125 315 12477.38 110.70 54591.35 88888.00 2015-11-11 23:32:55.250 315 12477.38 110.70 54591.38 88888.00 2015-11-11 23:32:55.375 315 12477.40 110.72 54591.35 88888.00 2015-11-11 23:32:55.500 315 12477.40 110.75 54591.38 88888.00 2015-11-11 23:32:55.625 315 12477.40 110.75 54591.38 88888.00 2015-11-11 23:32:55.750 315 12477.42 110.75 54591.38 88888.00 2015-11-11 23:32:55.875 315 12477.50 110.75 54591.38 88888.00 2015-11-11 23:32:56.000 315 12477.55 110.72 54591.35 88888.00 2015-11-11 23:32:56.125 315 12477.52 110.72 54591.38 88888.00 2015-11-11 23:32:56.250 315 12477.52 110.72 54591.35 88888.00 2015-11-11 23:32:56.375 315 12477.55 110.75 54591.35 88888.00 2015-11-11 23:32:56.500 315 12477.48 110.72 54591.30 88888.00 2015-11-11 23:32:56.625 315 12477.45 110.78 54591.35 88888.00 2015-11-11 23:32:56.750 315 12477.50 110.78 54591.35 88888.00 2015-11-11 23:32:56.875 315 12477.45 110.78 54591.30 88888.00 2015-11-11 23:32:57.000 315 12477.45 110.78 54591.28 88888.00 2015-11-11 23:32:57.125 315 12477.48 110.80 54591.30 88888.00 2015-11-11 23:32:57.250 315 12477.48 110.78 54591.30 88888.00 2015-11-11 23:32:57.375 315 12477.50 110.75 54591.32 88888.00 2015-11-11 23:32:57.500 315 12477.52 110.75 54591.30 88888.00 2015-11-11 23:32:57.625 315 12477.55 110.75 54591.30 88888.00 2015-11-11 23:32:57.750 315 12477.58 110.80 54591.32 88888.00 2015-11-11 23:32:57.875 315 12477.58 110.78 54591.30 88888.00 2015-11-11 23:32:58.000 315 12477.58 110.75 54591.30 88888.00 2015-11-11 23:32:58.125 315 12477.55 110.80 54591.30 88888.00 2015-11-11 23:32:58.250 315 12477.50 110.78 54591.30 88888.00 2015-11-11 23:32:58.375 315 12477.58 110.75 54591.30 88888.00 2015-11-11 23:32:58.500 315 12477.55 110.78 54591.30 88888.00 2015-11-11 23:32:58.625 315 12477.48 110.75 54591.28 88888.00 2015-11-11 23:32:58.750 315 12477.48 110.78 54591.28 88888.00 2015-11-11 23:32:58.875 315 12477.50 110.83 54591.25 88888.00 2015-11-11 23:32:59.000 315 12477.52 110.83 54591.28 88888.00 2015-11-11 23:32:59.125 315 12477.60 110.80 54591.30 88888.00 2015-11-11 23:32:59.250 315 12477.58 110.78 54591.32 88888.00 2015-11-11 23:32:59.375 315 12477.62 110.85 54591.28 88888.00 2015-11-11 23:32:59.500 315 12477.67 110.95 54591.28 88888.00 2015-11-11 23:32:59.625 315 12477.65 111.00 54591.28 88888.00 2015-11-11 23:32:59.750 315 12477.65 111.03 54591.28 88888.00 2015-11-11 23:32:59.875 315 12477.65 110.97 54591.30 88888.00 2015-11-11 23:33:00.000 315 12477.60 111.00 54591.30 88888.00 2015-11-11 23:33:00.125 315 12477.58 111.00 54591.30 88888.00 2015-11-11 23:33:00.250 315 12477.50 111.03 54591.30 88888.00 2015-11-11 23:33:00.375 315 12477.58 111.05 54591.25 88888.00 2015-11-11 23:33:00.500 315 12477.60 111.08 54591.25 88888.00 2015-11-11 23:33:00.625 315 12477.62 111.08 54591.22 88888.00 2015-11-11 23:33:00.750 315 12477.65 111.08 54591.22 88888.00 2015-11-11 23:33:00.875 315 12477.65 111.10 54591.28 88888.00 2015-11-11 23:33:01.000 315 12477.62 111.12 54591.25 88888.00 2015-11-11 23:33:01.125 315 12477.65 111.12 54591.25 88888.00 2015-11-11 23:33:01.250 315 12477.65 111.12 54591.25 88888.00 2015-11-11 23:33:01.375 315 12477.70 111.12 54591.22 88888.00 2015-11-11 23:33:01.500 315 12477.67 111.15 54591.22 88888.00 2015-11-11 23:33:01.625 315 12477.67 111.17 54591.22 88888.00 2015-11-11 23:33:01.750 315 12477.65 111.20 54591.28 88888.00 2015-11-11 23:33:01.875 315 12477.62 111.17 54591.22 88888.00 2015-11-11 23:33:02.000 315 12477.70 111.17 54591.20 88888.00 2015-11-11 23:33:02.125 315 12477.73 111.15 54591.22 88888.00 2015-11-11 23:33:02.250 315 12477.67 111.15 54591.20 88888.00 2015-11-11 23:33:02.375 315 12477.65 111.15 54591.20 88888.00 2015-11-11 23:33:02.500 315 12477.67 111.20 54591.22 88888.00 2015-11-11 23:33:02.625 315 12477.77 111.20 54591.22 88888.00 2015-11-11 23:33:02.750 315 12477.77 111.17 54591.20 88888.00 2015-11-11 23:33:02.875 315 12477.77 111.20 54591.18 88888.00 2015-11-11 23:33:03.000 315 12477.80 111.20 54591.18 88888.00 2015-11-11 23:33:03.125 315 12477.88 111.25 54591.20 88888.00 2015-11-11 23:33:03.250 315 12477.88 111.22 54591.20 88888.00 2015-11-11 23:33:03.375 315 12477.83 111.22 54591.20 88888.00 2015-11-11 23:33:03.500 315 12477.80 111.22 54591.20 88888.00 2015-11-11 23:33:03.625 315 12477.80 111.25 54591.20 88888.00 2015-11-11 23:33:03.750 315 12477.85 111.25 54591.20 88888.00 2015-11-11 23:33:03.875 315 12477.88 111.25 54591.20 88888.00 2015-11-11 23:33:04.000 315 12477.90 111.25 54591.20 88888.00 2015-11-11 23:33:04.125 315 12477.83 111.25 54591.20 88888.00 2015-11-11 23:33:04.250 315 12477.75 111.22 54591.20 88888.00 2015-11-11 23:33:04.375 315 12477.75 111.20 54591.20 88888.00 2015-11-11 23:33:04.500 315 12477.75 111.22 54591.18 88888.00 2015-11-11 23:33:04.625 315 12477.77 111.25 54591.20 88888.00 2015-11-11 23:33:04.750 315 12477.83 111.28 54591.20 88888.00 2015-11-11 23:33:04.875 315 12477.85 111.28 54591.22 88888.00 2015-11-11 23:33:05.000 315 12477.77 111.28 54591.18 88888.00 2015-11-11 23:33:05.125 315 12477.73 111.28 54591.18 88888.00 2015-11-11 23:33:05.250 315 12477.77 111.33 54591.15 88888.00 2015-11-11 23:33:05.375 315 12477.77 111.33 54591.15 88888.00 2015-11-11 23:33:05.500 315 12477.77 111.30 54591.12 88888.00 2015-11-11 23:33:05.625 315 12477.77 111.30 54591.12 88888.00 2015-11-11 23:33:05.750 315 12477.75 111.30 54591.15 88888.00 2015-11-11 23:33:05.875 315 12477.77 111.33 54591.18 88888.00 2015-11-11 23:33:06.000 315 12477.83 111.30 54591.15 88888.00 2015-11-11 23:33:06.125 315 12477.85 111.33 54591.15 88888.00 2015-11-11 23:33:06.250 315 12477.83 111.28 54591.18 88888.00 2015-11-11 23:33:06.375 315 12477.88 111.35 54591.20 88888.00 2015-11-11 23:33:06.500 315 12477.88 111.33 54591.15 88888.00 2015-11-11 23:33:06.625 315 12477.85 111.35 54591.12 88888.00 2015-11-11 23:33:06.750 315 12477.85 111.38 54591.15 88888.00 2015-11-11 23:33:06.875 315 12477.85 111.35 54591.18 88888.00 2015-11-11 23:33:07.000 315 12477.88 111.33 54591.15 88888.00 2015-11-11 23:33:07.125 315 12477.90 111.35 54591.12 88888.00 2015-11-11 23:33:07.250 315 12477.85 111.33 54591.12 88888.00 2015-11-11 23:33:07.375 315 12477.85 111.35 54591.10 88888.00 2015-11-11 23:33:07.500 315 12477.90 111.38 54591.15 88888.00 2015-11-11 23:33:07.625 315 12477.92 111.35 54591.15 88888.00 2015-11-11 23:33:07.750 315 12477.90 111.35 54591.15 88888.00 2015-11-11 23:33:07.875 315 12477.85 111.35 54591.12 88888.00 2015-11-11 23:33:08.000 315 12477.83 111.33 54591.12 88888.00 2015-11-11 23:33:08.125 315 12477.83 111.33 54591.15 88888.00 2015-11-11 23:33:08.250 315 12477.92 111.35 54591.15 88888.00 2015-11-11 23:33:08.375 315 12478.00 111.40 54591.15 88888.00 2015-11-11 23:33:08.500 315 12478.00 111.40 54591.15 88888.00 2015-11-11 23:33:08.625 315 12477.92 111.38 54591.12 88888.00 2015-11-11 23:33:08.750 315 12477.85 111.38 54591.15 88888.00 2015-11-11 23:33:08.875 315 12477.90 111.42 54591.18 88888.00 2015-11-11 23:33:09.000 315 12477.90 111.42 54591.15 88888.00 2015-11-11 23:33:09.125 315 12477.90 111.40 54591.15 88888.00 2015-11-11 23:33:09.250 315 12477.90 111.40 54591.12 88888.00 2015-11-11 23:33:09.375 315 12478.05 111.45 54591.15 88888.00 2015-11-11 23:33:09.500 315 12478.08 111.42 54591.15 88888.00 2015-11-11 23:33:09.625 315 12478.05 111.42 54591.12 88888.00 2015-11-11 23:33:09.750 315 12478.00 111.42 54591.12 88888.00 2015-11-11 23:33:09.875 315 12478.02 111.42 54591.15 88888.00 2015-11-11 23:33:10.000 315 12477.95 111.40 54591.12 88888.00 2015-11-11 23:33:10.125 315 12477.98 111.38 54591.15 88888.00 2015-11-11 23:33:10.250 315 12478.00 111.38 54591.12 88888.00 2015-11-11 23:33:10.375 315 12478.00 111.40 54591.15 88888.00 2015-11-11 23:33:10.500 315 12478.02 111.40 54591.15 88888.00 2015-11-11 23:33:10.625 315 12478.00 111.40 54591.15 88888.00 2015-11-11 23:33:10.750 315 12477.90 111.45 54591.15 88888.00 2015-11-11 23:33:10.875 315 12477.85 111.45 54591.12 88888.00 2015-11-11 23:33:11.000 315 12477.90 111.45 54591.12 88888.00 2015-11-11 23:33:11.125 315 12478.00 111.45 54591.15 88888.00 2015-11-11 23:33:11.250 315 12477.95 111.38 54591.15 88888.00 2015-11-11 23:33:11.375 315 12477.98 111.38 54591.12 88888.00 2015-11-11 23:33:11.500 315 12477.95 111.35 54591.15 88888.00 2015-11-11 23:33:11.625 315 12477.95 111.30 54591.12 88888.00 2015-11-11 23:33:11.750 315 12477.95 111.28 54591.10 88888.00 2015-11-11 23:33:11.875 315 12477.98 111.28 54591.10 88888.00 2015-11-11 23:33:12.000 315 12477.98 111.28 54591.10 88888.00 2015-11-11 23:33:12.125 315 12477.95 111.30 54591.10 88888.00 2015-11-11 23:33:12.250 315 12477.92 111.30 54591.12 88888.00 2015-11-11 23:33:12.375 315 12477.95 111.38 54591.15 88888.00 2015-11-11 23:33:12.500 315 12477.92 111.47 54591.15 88888.00 2015-11-11 23:33:12.625 315 12477.92 111.47 54591.15 88888.00 2015-11-11 23:33:12.750 315 12477.90 111.42 54591.12 88888.00 2015-11-11 23:33:12.875 315 12477.90 111.42 54591.15 88888.00 2015-11-11 23:33:13.000 315 12477.95 111.42 54591.15 88888.00 2015-11-11 23:33:13.125 315 12477.98 111.47 54591.18 88888.00 2015-11-11 23:33:13.250 315 12477.95 111.45 54591.18 88888.00 2015-11-11 23:33:13.375 315 12477.92 111.47 54591.18 88888.00 2015-11-11 23:33:13.500 315 12477.90 111.50 54591.15 88888.00 2015-11-11 23:33:13.625 315 12477.90 111.50 54591.15 88888.00 2015-11-11 23:33:13.750 315 12477.95 111.53 54591.18 88888.00 2015-11-11 23:33:13.875 315 12478.02 111.53 54591.18 88888.00 2015-11-11 23:33:14.000 315 12478.00 111.53 54591.15 88888.00 2015-11-11 23:33:14.125 315 12477.98 111.55 54591.15 88888.00 2015-11-11 23:33:14.250 315 12477.90 111.47 54591.15 88888.00 2015-11-11 23:33:14.375 315 12477.83 111.47 54591.18 88888.00 2015-11-11 23:33:14.500 315 12477.80 111.53 54591.15 88888.00 2015-11-11 23:33:14.625 315 12477.85 111.53 54591.18 88888.00 2015-11-11 23:33:14.750 315 12477.88 111.55 54591.18 88888.00 2015-11-11 23:33:14.875 315 12477.88 111.55 54591.15 88888.00 2015-11-11 23:33:15.000 315 12477.83 111.53 54591.12 88888.00 2015-11-11 23:33:15.125 315 12477.77 111.53 54591.15 88888.00 2015-11-11 23:33:15.250 315 12477.73 111.55 54591.18 88888.00 2015-11-11 23:33:15.375 315 12477.85 111.55 54591.18 88888.00 2015-11-11 23:33:15.500 315 12477.90 111.58 54591.18 88888.00 2015-11-11 23:33:15.625 315 12477.90 111.53 54591.15 88888.00 2015-11-11 23:33:15.750 315 12477.80 111.47 54591.15 88888.00 2015-11-11 23:33:15.875 315 12477.75 111.53 54591.15 88888.00 2015-11-11 23:33:16.000 315 12477.75 111.53 54591.18 88888.00 2015-11-11 23:33:16.125 315 12477.77 111.53 54591.18 88888.00 2015-11-11 23:33:16.250 315 12477.85 111.47 54591.15 88888.00 2015-11-11 23:33:16.375 315 12477.90 111.47 54591.18 88888.00 2015-11-11 23:33:16.500 315 12477.83 111.50 54591.18 88888.00 2015-11-11 23:33:16.625 315 12477.83 111.47 54591.18 88888.00 2015-11-11 23:33:16.750 315 12477.83 111.50 54591.18 88888.00 2015-11-11 23:33:16.875 315 12477.80 111.53 54591.20 88888.00 2015-11-11 23:33:17.000 315 12477.77 111.53 54591.18 88888.00 2015-11-11 23:33:17.125 315 12477.83 111.55 54591.20 88888.00 2015-11-11 23:33:17.250 315 12477.80 111.58 54591.18 88888.00 2015-11-11 23:33:17.375 315 12477.73 111.60 54591.18 88888.00 2015-11-11 23:33:17.500 315 12477.73 111.60 54591.20 88888.00 2015-11-11 23:33:17.625 315 12477.73 111.58 54591.18 88888.00 2015-11-11 23:33:17.750 315 12477.73 111.58 54591.18 88888.00 2015-11-11 23:33:17.875 315 12477.70 111.55 54591.20 88888.00 2015-11-11 23:33:18.000 315 12477.73 111.55 54591.18 88888.00 2015-11-11 23:33:18.125 315 12477.80 111.53 54591.20 88888.00 2015-11-11 23:33:18.250 315 12477.75 111.47 54591.20 88888.00 2015-11-11 23:33:18.375 315 12477.73 111.50 54591.18 88888.00 2015-11-11 23:33:18.500 315 12477.67 111.50 54591.22 88888.00 2015-11-11 23:33:18.625 315 12477.73 111.55 54591.22 88888.00 2015-11-11 23:33:18.750 315 12477.73 111.58 54591.22 88888.00 2015-11-11 23:33:18.875 315 12477.67 111.55 54591.22 88888.00 2015-11-11 23:33:19.000 315 12477.65 111.53 54591.18 88888.00 2015-11-11 23:33:19.125 315 12477.65 111.50 54591.18 88888.00 2015-11-11 23:33:19.250 315 12477.65 111.47 54591.22 88888.00 2015-11-11 23:33:19.375 315 12477.67 111.53 54591.22 88888.00 2015-11-11 23:33:19.500 315 12477.70 111.55 54591.22 88888.00 2015-11-11 23:33:19.625 315 12477.70 111.53 54591.18 88888.00 2015-11-11 23:33:19.750 315 12477.65 111.55 54591.20 88888.00 2015-11-11 23:33:19.875 315 12477.62 111.55 54591.22 88888.00 2015-11-11 23:33:20.000 315 12477.67 111.55 54591.20 88888.00 2015-11-11 23:33:20.125 315 12477.73 111.58 54591.22 88888.00 2015-11-11 23:33:20.250 315 12477.70 111.53 54591.22 88888.00 2015-11-11 23:33:20.375 315 12477.67 111.58 54591.22 88888.00 2015-11-11 23:33:20.500 315 12477.70 111.58 54591.25 88888.00 2015-11-11 23:33:20.625 315 12477.67 111.55 54591.25 88888.00 2015-11-11 23:33:20.750 315 12477.62 111.55 54591.22 88888.00 2015-11-11 23:33:20.875 315 12477.62 111.55 54591.20 88888.00 2015-11-11 23:33:21.000 315 12477.65 111.58 54591.22 88888.00 2015-11-11 23:33:21.125 315 12477.67 111.53 54591.22 88888.00 2015-11-11 23:33:21.250 315 12477.62 111.50 54591.22 88888.00 2015-11-11 23:33:21.375 315 12477.60 111.50 54591.22 88888.00 2015-11-11 23:33:21.500 315 12477.62 111.50 54591.22 88888.00 2015-11-11 23:33:21.625 315 12477.60 111.53 54591.22 88888.00 2015-11-11 23:33:21.750 315 12477.60 111.55 54591.25 88888.00 2015-11-11 23:33:21.875 315 12477.58 111.53 54591.25 88888.00 2015-11-11 23:33:22.000 315 12477.62 111.53 54591.25 88888.00 2015-11-11 23:33:22.125 315 12477.65 111.58 54591.28 88888.00 2015-11-11 23:33:22.250 315 12477.60 111.53 54591.22 88888.00 2015-11-11 23:33:22.375 315 12477.58 111.53 54591.20 88888.00 2015-11-11 23:33:22.500 315 12477.60 111.50 54591.20 88888.00 2015-11-11 23:33:22.625 315 12477.60 111.47 54591.22 88888.00 2015-11-11 23:33:22.750 315 12477.60 111.53 54591.25 88888.00 2015-11-11 23:33:22.875 315 12477.55 111.55 54591.22 88888.00 2015-11-11 23:33:23.000 315 12477.60 111.53 54591.22 88888.00 2015-11-11 23:33:23.125 315 12477.55 111.55 54591.25 88888.00 2015-11-11 23:33:23.250 315 12477.45 111.50 54591.25 88888.00 2015-11-11 23:33:23.375 315 12477.50 111.50 54591.25 88888.00 2015-11-11 23:33:23.500 315 12477.55 111.50 54591.22 88888.00 2015-11-11 23:33:23.625 315 12477.55 111.47 54591.22 88888.00 2015-11-11 23:33:23.750 315 12477.55 111.47 54591.25 88888.00 2015-11-11 23:33:23.875 315 12477.55 111.50 54591.25 88888.00 2015-11-11 23:33:24.000 315 12477.52 111.50 54591.22 88888.00 2015-11-11 23:33:24.125 315 12477.52 111.47 54591.28 88888.00 2015-11-11 23:33:24.250 315 12477.48 111.45 54591.28 88888.00 2015-11-11 23:33:24.375 315 12477.52 111.45 54591.25 88888.00 2015-11-11 23:33:24.500 315 12477.60 111.50 54591.28 88888.00 2015-11-11 23:33:24.625 315 12477.60 111.50 54591.28 88888.00 2015-11-11 23:33:24.750 315 12477.52 111.42 54591.25 88888.00 2015-11-11 23:33:24.875 315 12477.45 111.35 54591.28 88888.00 2015-11-11 23:33:25.000 315 12477.48 111.28 54591.28 88888.00 2015-11-11 23:33:25.125 315 12477.52 111.25 54591.30 88888.00 2015-11-11 23:33:25.250 315 12477.50 111.30 54591.30 88888.00 2015-11-11 23:33:25.375 315 12477.52 111.38 54591.30 88888.00 2015-11-11 23:33:25.500 315 12477.55 111.45 54591.30 88888.00 2015-11-11 23:33:25.625 315 12477.50 111.53 54591.30 88888.00 2015-11-11 23:33:25.750 315 12477.50 111.50 54591.30 88888.00 2015-11-11 23:33:25.875 315 12477.42 111.55 54591.30 88888.00 2015-11-11 23:33:26.000 315 12477.38 111.53 54591.30 88888.00 2015-11-11 23:33:26.125 315 12477.38 111.50 54591.32 88888.00 2015-11-11 23:33:26.250 315 12477.35 111.45 54591.30 88888.00 2015-11-11 23:33:26.375 315 12477.45 111.50 54591.30 88888.00 2015-11-11 23:33:26.500 315 12477.45 111.47 54591.32 88888.00 2015-11-11 23:33:26.625 315 12477.45 111.47 54591.32 88888.00 2015-11-11 23:33:26.750 315 12477.45 111.50 54591.32 88888.00 2015-11-11 23:33:26.875 315 12477.40 111.47 54591.32 88888.00 2015-11-11 23:33:27.000 315 12477.42 111.45 54591.28 88888.00 2015-11-11 23:33:27.125 315 12477.40 111.47 54591.35 88888.00 2015-11-11 23:33:27.250 315 12477.35 111.45 54591.35 88888.00 2015-11-11 23:33:27.375 315 12477.38 111.47 54591.32 88888.00 2015-11-11 23:33:27.500 315 12477.42 111.47 54591.35 88888.00 2015-11-11 23:33:27.625 315 12477.40 111.47 54591.38 88888.00 2015-11-11 23:33:27.750 315 12477.38 111.45 54591.32 88888.00 2015-11-11 23:33:27.875 315 12477.42 111.47 54591.32 88888.00 2015-11-11 23:33:28.000 315 12477.45 111.47 54591.32 88888.00 2015-11-11 23:33:28.125 315 12477.40 111.50 54591.35 88888.00 2015-11-11 23:33:28.250 315 12477.35 111.47 54591.35 88888.00 2015-11-11 23:33:28.375 315 12477.35 111.45 54591.35 88888.00 2015-11-11 23:33:28.500 315 12477.38 111.45 54591.35 88888.00 2015-11-11 23:33:28.625 315 12477.38 111.50 54591.35 88888.00 2015-11-11 23:33:28.750 315 12477.38 111.45 54591.35 88888.00 2015-11-11 23:33:28.875 315 12477.33 111.45 54591.35 88888.00 2015-11-11 23:33:29.000 315 12477.27 111.40 54591.32 88888.00 2015-11-11 23:33:29.125 315 12477.27 111.38 54591.38 88888.00 2015-11-11 23:33:29.250 315 12477.33 111.42 54591.38 88888.00 2015-11-11 23:33:29.375 315 12477.35 111.38 54591.35 88888.00 2015-11-11 23:33:29.500 315 12477.38 111.38 54591.35 88888.00 2015-11-11 23:33:29.625 315 12477.38 111.40 54591.38 88888.00 2015-11-11 23:33:29.750 315 12477.35 111.40 54591.32 88888.00 2015-11-11 23:33:29.875 315 12477.35 111.38 54591.38 88888.00 2015-11-11 23:33:30.000 315 12477.33 111.42 54591.35 88888.00 2015-11-11 23:33:30.125 315 12477.30 111.38 54591.35 88888.00 2015-11-11 23:33:30.250 315 12477.20 111.35 54591.35 88888.00 2015-11-11 23:33:30.375 315 12477.27 111.33 54591.35 88888.00 2015-11-11 23:33:30.500 315 12477.30 111.40 54591.38 88888.00 2015-11-11 23:33:30.625 315 12477.25 111.42 54591.38 88888.00 2015-11-11 23:33:30.750 315 12477.23 111.40 54591.38 88888.00 2015-11-11 23:33:30.875 315 12477.25 111.35 54591.38 88888.00 2015-11-11 23:33:31.000 315 12477.25 111.35 54591.35 88888.00 2015-11-11 23:33:31.125 315 12477.23 111.38 54591.38 88888.00 2015-11-11 23:33:31.250 315 12477.25 111.35 54591.40 88888.00 2015-11-11 23:33:31.375 315 12477.23 111.35 54591.38 88888.00 2015-11-11 23:33:31.500 315 12477.23 111.40 54591.38 88888.00 2015-11-11 23:33:31.625 315 12477.25 111.38 54591.38 88888.00 2015-11-11 23:33:31.750 315 12477.23 111.33 54591.38 88888.00 2015-11-11 23:33:31.875 315 12477.17 111.35 54591.35 88888.00 2015-11-11 23:33:32.000 315 12477.17 111.35 54591.35 88888.00 2015-11-11 23:33:32.125 315 12477.23 111.35 54591.38 88888.00 2015-11-11 23:33:32.250 315 12477.17 111.33 54591.40 88888.00 2015-11-11 23:33:32.375 315 12477.20 111.33 54591.40 88888.00 2015-11-11 23:33:32.500 315 12477.20 111.35 54591.45 88888.00 2015-11-11 23:33:32.625 315 12477.23 111.33 54591.47 88888.00 2015-11-11 23:33:32.750 315 12477.20 111.33 54591.47 88888.00 2015-11-11 23:33:32.875 315 12477.17 111.30 54591.45 88888.00 2015-11-11 23:33:33.000 315 12477.20 111.33 54591.45 88888.00 2015-11-11 23:33:33.125 315 12477.27 111.33 54591.45 88888.00 2015-11-11 23:33:33.250 315 12477.25 111.33 54591.43 88888.00 2015-11-11 23:33:33.375 315 12477.25 111.33 54591.43 88888.00 2015-11-11 23:33:33.500 315 12477.17 111.28 54591.43 88888.00 2015-11-11 23:33:33.625 315 12477.15 111.30 54591.43 88888.00 2015-11-11 23:33:33.750 315 12477.15 111.30 54591.45 88888.00 2015-11-11 23:33:33.875 315 12477.12 111.25 54591.45 88888.00 2015-11-11 23:33:34.000 315 12477.15 111.28 54591.47 88888.00 2015-11-11 23:33:34.125 315 12477.12 111.30 54591.45 88888.00 2015-11-11 23:33:34.250 315 12477.12 111.25 54591.43 88888.00 2015-11-11 23:33:34.375 315 12477.12 111.22 54591.45 88888.00 2015-11-11 23:33:34.500 315 12477.12 111.22 54591.45 88888.00 2015-11-11 23:33:34.625 315 12477.10 111.25 54591.50 88888.00 2015-11-11 23:33:34.750 315 12477.12 111.28 54591.50 88888.00 2015-11-11 23:33:34.875 315 12477.10 111.28 54591.45 88888.00 2015-11-11 23:33:35.000 315 12477.10 111.28 54591.45 88888.00 2015-11-11 23:33:35.125 315 12477.10 111.28 54591.47 88888.00 2015-11-11 23:33:35.250 315 12477.08 111.28 54591.47 88888.00 2015-11-11 23:33:35.375 315 12477.08 111.28 54591.47 88888.00 2015-11-11 23:33:35.500 315 12477.12 111.22 54591.47 88888.00 2015-11-11 23:33:35.625 315 12477.20 111.28 54591.53 88888.00 2015-11-11 23:33:35.750 315 12477.20 111.28 54591.50 88888.00 2015-11-11 23:33:35.875 315 12477.23 111.28 54591.47 88888.00 2015-11-11 23:33:36.000 315 12477.15 111.25 54591.45 88888.00 2015-11-11 23:33:36.125 315 12477.08 111.28 54591.53 88888.00 2015-11-11 23:33:36.250 315 12477.05 111.25 54591.50 88888.00 2015-11-11 23:33:36.375 315 12477.05 111.22 54591.47 88888.00 2015-11-11 23:33:36.500 315 12477.08 111.22 54591.50 88888.00 2015-11-11 23:33:36.625 315 12477.05 111.22 54591.50 88888.00 2015-11-11 23:33:36.750 315 12477.10 111.22 54591.50 88888.00 2015-11-11 23:33:36.875 315 12477.15 111.20 54591.50 88888.00 2015-11-11 23:33:37.000 315 12477.12 111.22 54591.53 88888.00 2015-11-11 23:33:37.125 315 12477.05 111.22 54591.53 88888.00 2015-11-11 23:33:37.250 315 12477.00 111.20 54591.50 88888.00 2015-11-11 23:33:37.375 315 12477.05 111.15 54591.47 88888.00 2015-11-11 23:33:37.500 315 12477.10 111.15 54591.47 88888.00 2015-11-11 23:33:37.625 315 12477.15 111.20 54591.47 88888.00 2015-11-11 23:33:37.750 315 12477.15 111.17 54591.47 88888.00 2015-11-11 23:33:37.875 315 12477.08 111.17 54591.50 88888.00 2015-11-11 23:33:38.000 315 12477.08 111.15 54591.47 88888.00 2015-11-11 23:33:38.125 315 12477.08 111.15 54591.45 88888.00 2015-11-11 23:33:38.250 315 12477.05 111.12 54591.45 88888.00 2015-11-11 23:33:38.375 315 12477.05 111.15 54591.45 88888.00 2015-11-11 23:33:38.500 315 12477.02 111.15 54591.45 88888.00 2015-11-11 23:33:38.625 315 12477.00 111.12 54591.47 88888.00 2015-11-11 23:33:38.750 315 12477.08 111.12 54591.47 88888.00 2015-11-11 23:33:38.875 315 12477.08 111.15 54591.53 88888.00 2015-11-11 23:33:39.000 315 12477.02 111.12 54591.50 88888.00 2015-11-11 23:33:39.125 315 12476.95 111.10 54591.47 88888.00 2015-11-11 23:33:39.250 315 12476.92 111.08 54591.50 88888.00 2015-11-11 23:33:39.375 315 12477.00 111.12 54591.53 88888.00 2015-11-11 23:33:39.500 315 12477.02 111.15 54591.50 88888.00 2015-11-11 23:33:39.625 315 12477.02 111.15 54591.47 88888.00 2015-11-11 23:33:39.750 315 12477.05 111.17 54591.50 88888.00 2015-11-11 23:33:39.875 315 12477.02 111.17 54591.55 88888.00 2015-11-11 23:33:40.000 315 12476.92 111.17 54591.53 88888.00 2015-11-11 23:33:40.125 315 12476.95 111.15 54591.53 88888.00 2015-11-11 23:33:40.250 315 12477.02 111.10 54591.47 88888.00 2015-11-11 23:33:40.375 315 12477.02 111.10 54591.47 88888.00 2015-11-11 23:33:40.500 315 12477.02 111.12 54591.50 88888.00 2015-11-11 23:33:40.625 315 12477.00 111.12 54591.53 88888.00 2015-11-11 23:33:40.750 315 12476.92 111.15 54591.55 88888.00 2015-11-11 23:33:40.875 315 12476.92 111.12 54591.53 88888.00 2015-11-11 23:33:41.000 315 12476.92 111.10 54591.50 88888.00 2015-11-11 23:33:41.125 315 12476.98 111.10 54591.55 88888.00 2015-11-11 23:33:41.250 315 12477.05 111.10 54591.53 88888.00 2015-11-11 23:33:41.375 315 12477.10 111.08 54591.53 88888.00 2015-11-11 23:33:41.500 315 12476.95 111.03 54591.53 88888.00 2015-11-11 23:33:41.625 315 12476.88 111.00 54591.53 88888.00 2015-11-11 23:33:41.750 315 12476.92 111.03 54591.47 88888.00 2015-11-11 23:33:41.875 315 12476.92 111.03 54591.50 88888.00 2015-11-11 23:33:42.000 315 12476.95 110.97 54591.47 88888.00 2015-11-11 23:33:42.125 315 12476.90 110.97 54591.47 88888.00 2015-11-11 23:33:42.250 315 12476.85 110.97 54591.47 88888.00 2015-11-11 23:33:42.375 315 12476.90 111.03 54591.50 88888.00 2015-11-11 23:33:42.500 315 12476.90 111.08 54591.53 88888.00 2015-11-11 23:33:42.625 315 12476.95 111.08 54591.50 88888.00 2015-11-11 23:33:42.750 315 12476.95 111.05 54591.50 88888.00 2015-11-11 23:33:42.875 315 12476.98 111.05 54591.47 88888.00 2015-11-11 23:33:43.000 315 12476.98 111.00 54591.50 88888.00 2015-11-11 23:33:43.125 315 12476.92 111.00 54591.50 88888.00 2015-11-11 23:33:43.250 315 12476.88 111.00 54591.53 88888.00 2015-11-11 23:33:43.375 315 12476.92 111.00 54591.50 88888.00 2015-11-11 23:33:43.500 315 12476.92 110.95 54591.47 88888.00 2015-11-11 23:33:43.625 315 12476.98 110.92 54591.47 88888.00 2015-11-11 23:33:43.750 315 12476.98 110.95 54591.47 88888.00 2015-11-11 23:33:43.875 315 12476.92 110.95 54591.50 88888.00 2015-11-11 23:33:44.000 315 12476.98 111.00 54591.53 88888.00 2015-11-11 23:33:44.125 315 12476.98 111.00 54591.53 88888.00 2015-11-11 23:33:44.250 315 12476.95 111.00 54591.53 88888.00 2015-11-11 23:33:44.375 315 12477.02 111.03 54591.53 88888.00 2015-11-11 23:33:44.500 315 12476.98 110.95 54591.47 88888.00 2015-11-11 23:33:44.625 315 12476.90 110.90 54591.47 88888.00 2015-11-11 23:33:44.750 315 12476.92 110.92 54591.50 88888.00 2015-11-11 23:33:44.875 315 12476.90 110.97 54591.53 88888.00 2015-11-11 23:33:45.000 315 12476.92 110.95 54591.53 88888.00 2015-11-11 23:33:45.125 315 12476.95 110.95 54591.53 88888.00 2015-11-11 23:33:45.250 315 12476.88 110.97 54591.50 88888.00 2015-11-11 23:33:45.375 315 12476.83 110.97 54591.50 88888.00 2015-11-11 23:33:45.500 315 12476.85 110.92 54591.53 88888.00 2015-11-11 23:33:45.625 315 12476.85 110.90 54591.53 88888.00 2015-11-11 23:33:45.750 315 12476.88 110.95 54591.55 88888.00 2015-11-11 23:33:45.875 315 12476.90 110.92 54591.53 88888.00 2015-11-11 23:33:46.000 315 12476.90 110.92 54591.50 88888.00 2015-11-11 23:33:46.125 315 12476.92 110.95 54591.55 88888.00 2015-11-11 23:33:46.250 315 12476.90 110.90 54591.53 88888.00 2015-11-11 23:33:46.375 315 12476.92 110.92 54591.53 88888.00 2015-11-11 23:33:46.500 315 12477.02 110.95 54591.53 88888.00 2015-11-11 23:33:46.625 315 12477.05 110.97 54591.53 88888.00 2015-11-11 23:33:46.750 315 12476.98 110.92 54591.55 88888.00 2015-11-11 23:33:46.875 315 12476.98 110.95 54591.55 88888.00 2015-11-11 23:33:47.000 315 12477.02 110.92 54591.50 88888.00 2015-11-11 23:33:47.125 315 12476.92 110.90 54591.47 88888.00 2015-11-11 23:33:47.250 315 12476.90 110.90 54591.50 88888.00 2015-11-11 23:33:47.375 315 12476.98 110.92 54591.53 88888.00 2015-11-11 23:33:47.500 315 12477.10 110.97 54591.53 88888.00 2015-11-11 23:33:47.625 315 12477.08 110.92 54591.50 88888.00 2015-11-11 23:33:47.750 315 12477.02 110.90 54591.47 88888.00 2015-11-11 23:33:47.875 315 12477.02 110.88 54591.47 88888.00 2015-11-11 23:33:48.000 315 12477.08 110.88 54591.47 88888.00 2015-11-11 23:33:48.125 315 12477.08 110.90 54591.50 88888.00 2015-11-11 23:33:48.250 315 12477.05 110.90 54591.53 88888.00 2015-11-11 23:33:48.375 315 12477.12 110.95 54591.53 88888.00 2015-11-11 23:33:48.500 315 12477.08 110.95 54591.50 88888.00 2015-11-11 23:33:48.625 315 12477.05 110.92 54591.45 88888.00 2015-11-11 23:33:48.750 315 12477.08 110.92 54591.47 88888.00 2015-11-11 23:33:48.875 315 12477.05 110.88 54591.50 88888.00 2015-11-11 23:33:49.000 315 12477.02 110.85 54591.47 88888.00 2015-11-11 23:33:49.125 315 12477.05 110.88 54591.47 88888.00 2015-11-11 23:33:49.250 315 12477.05 110.85 54591.47 88888.00 2015-11-11 23:33:49.375 315 12477.08 110.85 54591.45 88888.00 2015-11-11 23:33:49.500 315 12477.05 110.88 54591.45 88888.00 2015-11-11 23:33:49.625 315 12477.08 110.85 54591.47 88888.00 2015-11-11 23:33:49.750 315 12477.10 110.85 54591.50 88888.00 2015-11-11 23:33:49.875 315 12477.10 110.80 54591.50 88888.00 2015-11-11 23:33:50.000 315 12477.08 110.80 54591.47 88888.00 2015-11-11 23:33:50.125 315 12477.02 110.83 54591.53 88888.00 2015-11-11 23:33:50.250 315 12477.02 110.75 54591.47 88888.00 2015-11-11 23:33:50.375 315 12477.08 110.78 54591.47 88888.00 2015-11-11 23:33:50.500 315 12477.05 110.80 54591.50 88888.00 2015-11-11 23:33:50.625 315 12477.05 110.83 54591.47 88888.00 2015-11-11 23:33:50.750 315 12477.05 110.83 54591.47 88888.00 2015-11-11 23:33:50.875 315 12477.12 110.80 54591.47 88888.00 2015-11-11 23:33:51.000 315 12477.20 110.80 54591.45 88888.00 2015-11-11 23:33:51.125 315 12477.17 110.80 54591.45 88888.00 2015-11-11 23:33:51.250 315 12477.12 110.75 54591.47 88888.00 2015-11-11 23:33:51.375 315 12477.12 110.78 54591.45 88888.00 2015-11-11 23:33:51.500 315 12477.08 110.85 54591.45 88888.00 2015-11-11 23:33:51.625 315 12477.05 110.83 54591.43 88888.00 2015-11-11 23:33:51.750 315 12477.02 110.83 54591.40 88888.00 2015-11-11 23:33:51.875 315 12477.02 110.80 54591.43 88888.00 2015-11-11 23:33:52.000 315 12477.00 110.83 54591.40 88888.00 2015-11-11 23:33:52.125 315 12477.02 110.88 54591.43 88888.00 2015-11-11 23:33:52.250 315 12477.08 110.83 54591.43 88888.00 2015-11-11 23:33:52.375 315 12477.12 110.80 54591.40 88888.00 2015-11-11 23:33:52.500 315 12477.10 110.83 54591.45 88888.00 2015-11-11 23:33:52.625 315 12477.12 110.83 54591.45 88888.00 2015-11-11 23:33:52.750 315 12477.08 110.78 54591.45 88888.00 2015-11-11 23:33:52.875 315 12476.98 110.75 54591.40 88888.00 2015-11-11 23:33:53.000 315 12477.00 110.78 54591.43 88888.00 2015-11-11 23:33:53.125 315 12477.05 110.80 54591.47 88888.00 2015-11-11 23:33:53.250 315 12477.02 110.78 54591.43 88888.00 2015-11-11 23:33:53.375 315 12477.00 110.72 54591.43 88888.00 2015-11-11 23:33:53.500 315 12477.10 110.72 54591.43 88888.00 2015-11-11 23:33:53.625 315 12477.15 110.78 54591.43 88888.00 2015-11-11 23:33:53.750 315 12477.10 110.80 54591.45 88888.00 2015-11-11 23:33:53.875 315 12477.08 110.78 54591.40 88888.00 2015-11-11 23:33:54.000 315 12477.08 110.75 54591.38 88888.00 2015-11-11 23:33:54.125 315 12477.02 110.72 54591.38 88888.00 2015-11-11 23:33:54.250 315 12477.02 110.72 54591.43 88888.00 2015-11-11 23:33:54.375 315 12477.05 110.72 54591.40 88888.00 2015-11-11 23:33:54.500 315 12477.02 110.75 54591.43 88888.00 2015-11-11 23:33:54.625 315 12477.02 110.75 54591.40 88888.00 2015-11-11 23:33:54.750 315 12477.05 110.78 54591.43 88888.00 2015-11-11 23:33:54.875 315 12477.12 110.75 54591.40 88888.00 2015-11-11 23:33:55.000 315 12477.17 110.75 54591.38 88888.00 2015-11-11 23:33:55.125 315 12477.10 110.72 54591.43 88888.00 2015-11-11 23:33:55.250 315 12477.02 110.75 54591.43 88888.00 2015-11-11 23:33:55.375 315 12477.08 110.72 54591.40 88888.00 2015-11-11 23:33:55.500 315 12477.12 110.75 54591.43 88888.00 2015-11-11 23:33:55.625 315 12477.12 110.75 54591.45 88888.00 2015-11-11 23:33:55.750 315 12477.08 110.70 54591.40 88888.00 2015-11-11 23:33:55.875 315 12477.05 110.67 54591.40 88888.00 2015-11-11 23:33:56.000 315 12477.10 110.72 54591.38 88888.00 2015-11-11 23:33:56.125 315 12477.15 110.72 54591.40 88888.00 2015-11-11 23:33:56.250 315 12477.10 110.70 54591.45 88888.00 2015-11-11 23:33:56.375 315 12477.20 110.75 54591.43 88888.00 2015-11-11 23:33:56.500 315 12477.25 110.75 54591.43 88888.00 2015-11-11 23:33:56.625 315 12477.20 110.70 54591.40 88888.00 2015-11-11 23:33:56.750 315 12477.20 110.65 54591.40 88888.00 2015-11-11 23:33:56.875 315 12477.17 110.65 54591.43 88888.00 2015-11-11 23:33:57.000 315 12477.20 110.65 54591.38 88888.00 2015-11-11 23:33:57.125 315 12477.17 110.70 54591.38 88888.00 2015-11-11 23:33:57.250 315 12477.17 110.67 54591.40 88888.00 2015-11-11 23:33:57.375 315 12477.17 110.65 54591.38 88888.00 2015-11-11 23:33:57.500 315 12477.15 110.65 54591.40 88888.00 2015-11-11 23:33:57.625 315 12477.12 110.67 54591.40 88888.00 2015-11-11 23:33:57.750 315 12477.12 110.72 54591.43 88888.00 2015-11-11 23:33:57.875 315 12477.15 110.75 54591.40 88888.00 2015-11-11 23:33:58.000 315 12477.20 110.70 54591.38 88888.00 2015-11-11 23:33:58.125 315 12477.20 110.70 54591.40 88888.00 2015-11-11 23:33:58.250 315 12477.15 110.70 54591.40 88888.00 2015-11-11 23:33:58.375 315 12477.17 110.72 54591.40 88888.00 2015-11-11 23:33:58.500 315 12477.15 110.67 54591.35 88888.00 2015-11-11 23:33:58.625 315 12477.17 110.67 54591.35 88888.00 2015-11-11 23:33:58.750 315 12477.23 110.72 54591.40 88888.00 2015-11-11 23:33:58.875 315 12477.23 110.70 54591.38 88888.00 2015-11-11 23:33:59.000 315 12477.17 110.70 54591.35 88888.00 2015-11-11 23:33:59.125 315 12477.23 110.75 54591.40 88888.00 2015-11-11 23:33:59.250 315 12477.25 110.72 54591.40 88888.00 2015-11-11 23:33:59.375 315 12477.27 110.72 54591.40 88888.00 2015-11-11 23:33:59.500 315 12477.25 110.75 54591.35 88888.00 2015-11-11 23:33:59.625 315 12477.25 110.78 54591.35 88888.00 2015-11-11 23:33:59.750 315 12477.25 110.80 54591.38 88888.00 2015-11-11 23:33:59.875 315 12477.17 110.72 54591.35 88888.00 2015-11-11 23:34:00.000 315 12477.17 110.70 54591.35 88888.00 2015-11-11 23:34:00.125 315 12477.25 110.67 54591.38 88888.00 2015-11-11 23:34:00.250 315 12477.20 110.67 54591.35 88888.00 2015-11-11 23:34:00.375 315 12477.30 110.72 54591.35 88888.00 2015-11-11 23:34:00.500 315 12477.35 110.75 54591.35 88888.00 2015-11-11 23:34:00.625 315 12477.33 110.75 54591.35 88888.00 2015-11-11 23:34:00.750 315 12477.33 110.78 54591.35 88888.00 2015-11-11 23:34:00.875 315 12477.25 110.78 54591.32 88888.00 2015-11-11 23:34:01.000 315 12477.27 110.72 54591.32 88888.00 2015-11-11 23:34:01.125 315 12477.25 110.72 54591.30 88888.00 2015-11-11 23:34:01.250 315 12477.17 110.72 54591.30 88888.00 2015-11-11 23:34:01.375 315 12477.25 110.75 54591.35 88888.00 2015-11-11 23:34:01.500 315 12477.25 110.75 54591.32 88888.00 2015-11-11 23:34:01.625 315 12477.27 110.75 54591.30 88888.00 2015-11-11 23:34:01.750 315 12477.33 110.72 54591.30 88888.00 2015-11-11 23:34:01.875 315 12477.25 110.75 54591.32 88888.00 2015-11-11 23:34:02.000 315 12477.25 110.75 54591.32 88888.00 2015-11-11 23:34:02.125 315 12477.23 110.78 54591.32 88888.00 2015-11-11 23:34:02.250 315 12477.25 110.78 54591.32 88888.00 2015-11-11 23:34:02.375 315 12477.25 110.83 54591.30 88888.00 2015-11-11 23:34:02.500 315 12477.23 110.85 54591.30 88888.00 2015-11-11 23:34:02.625 315 12477.15 110.80 54591.28 88888.00 2015-11-11 23:34:02.750 315 12477.20 110.80 54591.25 88888.00 2015-11-11 23:34:02.875 315 12477.27 110.83 54591.28 88888.00 2015-11-11 23:34:03.000 315 12477.30 110.80 54591.30 88888.00 2015-11-11 23:34:03.125 315 12477.25 110.83 54591.30 88888.00 2015-11-11 23:34:03.250 315 12477.15 110.83 54591.28 88888.00 2015-11-11 23:34:03.375 315 12477.10 110.83 54591.28 88888.00 2015-11-11 23:34:03.500 315 12477.08 110.80 54591.30 88888.00 2015-11-11 23:34:03.625 315 12477.10 110.83 54591.28 88888.00 2015-11-11 23:34:03.750 315 12477.08 110.83 54591.25 88888.00 2015-11-11 23:34:03.875 315 12477.15 110.83 54591.22 88888.00 2015-11-11 23:34:04.000 315 12477.17 110.83 54591.25 88888.00 2015-11-11 23:34:04.125 315 12477.20 110.83 54591.28 88888.00 2015-11-11 23:34:04.250 315 12477.20 110.83 54591.28 88888.00 2015-11-11 23:34:04.375 315 12477.25 110.85 54591.28 88888.00 2015-11-11 23:34:04.500 315 12477.23 110.80 54591.28 88888.00 2015-11-11 23:34:04.625 315 12477.25 110.80 54591.28 88888.00 2015-11-11 23:34:04.750 315 12477.30 110.83 54591.22 88888.00 2015-11-11 23:34:04.875 315 12477.30 110.83 54591.22 88888.00 2015-11-11 23:34:05.000 315 12477.25 110.85 54591.22 88888.00 2015-11-11 23:34:05.125 315 12477.30 110.88 54591.25 88888.00 2015-11-11 23:34:05.250 315 12477.27 110.88 54591.28 88888.00 2015-11-11 23:34:05.375 315 12477.27 110.90 54591.28 88888.00 2015-11-11 23:34:05.500 315 12477.30 110.90 54591.25 88888.00 2015-11-11 23:34:05.625 315 12477.30 110.90 54591.22 88888.00 2015-11-11 23:34:05.750 315 12477.33 110.90 54591.22 88888.00 2015-11-11 23:34:05.875 315 12477.35 110.88 54591.22 88888.00 2015-11-11 23:34:06.000 315 12477.40 110.90 54591.20 88888.00 2015-11-11 23:34:06.125 315 12477.38 110.92 54591.18 88888.00 2015-11-11 23:34:06.250 315 12477.27 110.90 54591.20 88888.00 2015-11-11 23:34:06.375 315 12477.27 110.90 54591.22 88888.00 2015-11-11 23:34:06.500 315 12477.27 110.92 54591.20 88888.00 2015-11-11 23:34:06.625 315 12477.33 110.97 54591.20 88888.00 2015-11-11 23:34:06.750 315 12477.38 110.97 54591.20 88888.00 2015-11-11 23:34:06.875 315 12477.38 110.97 54591.20 88888.00 2015-11-11 23:34:07.000 315 12477.40 110.95 54591.18 88888.00 2015-11-11 23:34:07.125 315 12477.40 110.97 54591.20 88888.00 2015-11-11 23:34:07.250 315 12477.33 110.92 54591.18 88888.00 2015-11-11 23:34:07.375 315 12477.33 110.90 54591.18 88888.00 2015-11-11 23:34:07.500 315 12477.30 110.90 54591.18 88888.00 2015-11-11 23:34:07.625 315 12477.23 110.90 54591.18 88888.00 2015-11-11 23:34:07.750 315 12477.27 110.90 54591.18 88888.00 2015-11-11 23:34:07.875 315 12477.33 110.92 54591.15 88888.00 2015-11-11 23:34:08.000 315 12477.40 110.92 54591.18 88888.00 2015-11-11 23:34:08.125 315 12477.38 110.97 54591.20 88888.00 2015-11-11 23:34:08.250 315 12477.27 110.92 54591.18 88888.00 2015-11-11 23:34:08.375 315 12477.27 110.92 54591.15 88888.00 2015-11-11 23:34:08.500 315 12477.35 110.95 54591.18 88888.00 2015-11-11 23:34:08.625 315 12477.40 110.97 54591.20 88888.00 2015-11-11 23:34:08.750 315 12477.35 110.97 54591.18 88888.00 2015-11-11 23:34:08.875 315 12477.33 110.97 54591.15 88888.00 2015-11-11 23:34:09.000 315 12477.38 110.97 54591.15 88888.00 2015-11-11 23:34:09.125 315 12477.42 110.97 54591.18 88888.00 2015-11-11 23:34:09.250 315 12477.42 110.97 54591.15 88888.00 2015-11-11 23:34:09.375 315 12477.42 111.00 54591.15 88888.00 2015-11-11 23:34:09.500 315 12477.38 111.03 54591.12 88888.00 2015-11-11 23:34:09.625 315 12477.30 111.03 54591.15 88888.00 2015-11-11 23:34:09.750 315 12477.30 111.03 54591.18 88888.00 2015-11-11 23:34:09.875 315 12477.27 110.97 54591.12 88888.00 2015-11-11 23:34:10.000 315 12477.23 110.92 54591.12 88888.00 2015-11-11 23:34:10.125 315 12477.25 110.95 54591.12 88888.00 2015-11-11 23:34:10.250 315 12477.35 110.92 54591.12 88888.00 2015-11-11 23:34:10.375 315 12477.45 110.95 54591.12 88888.00 2015-11-11 23:34:10.500 315 12477.45 111.00 54591.18 88888.00 2015-11-11 23:34:10.625 315 12477.38 111.03 54591.18 88888.00 2015-11-11 23:34:10.750 315 12477.35 111.00 54591.15 88888.00 2015-11-11 23:34:10.875 315 12477.40 111.05 54591.15 88888.00 2015-11-11 23:34:11.000 315 12477.33 111.03 54591.10 88888.00 2015-11-11 23:34:11.125 315 12477.33 110.97 54591.10 88888.00 2015-11-11 23:34:11.250 315 12477.35 111.03 54591.12 88888.00 2015-11-11 23:34:11.375 315 12477.38 111.08 54591.10 88888.00 2015-11-11 23:34:11.500 315 12477.40 111.10 54591.12 88888.00 2015-11-11 23:34:11.625 315 12477.50 111.10 54591.10 88888.00 2015-11-11 23:34:11.750 315 12477.55 111.10 54591.10 88888.00 2015-11-11 23:34:11.875 315 12477.55 111.12 54591.10 88888.00 2015-11-11 23:34:12.000 315 12477.58 111.10 54591.10 88888.00 2015-11-11 23:34:12.125 315 12477.55 111.08 54591.10 88888.00 2015-11-11 23:34:12.250 315 12477.52 111.10 54591.12 88888.00 2015-11-11 23:34:12.375 315 12477.52 111.15 54591.12 88888.00 2015-11-11 23:34:12.500 315 12477.55 111.12 54591.12 88888.00 2015-11-11 23:34:12.625 315 12477.60 111.12 54591.07 88888.00 2015-11-11 23:34:12.750 315 12477.62 111.10 54591.07 88888.00 2015-11-11 23:34:12.875 315 12477.60 111.10 54591.05 88888.00 2015-11-11 23:34:13.000 315 12477.52 111.08 54591.05 88888.00 2015-11-11 23:34:13.125 315 12477.48 111.10 54591.05 88888.00 2015-11-11 23:34:13.250 315 12477.48 111.08 54591.05 88888.00 2015-11-11 23:34:13.375 315 12477.50 111.08 54591.03 88888.00 2015-11-11 23:34:13.500 315 12477.50 111.08 54591.05 88888.00 2015-11-11 23:34:13.625 315 12477.48 111.08 54591.05 88888.00 2015-11-11 23:34:13.750 315 12477.50 111.12 54591.07 88888.00 2015-11-11 23:34:13.875 315 12477.52 111.15 54591.05 88888.00 2015-11-11 23:34:14.000 315 12477.58 111.15 54591.05 88888.00 2015-11-11 23:34:14.125 315 12477.65 111.15 54591.07 88888.00 2015-11-11 23:34:14.250 315 12477.62 111.12 54591.07 88888.00 2015-11-11 23:34:14.375 315 12477.60 111.17 54591.05 88888.00 2015-11-11 23:34:14.500 315 12477.60 111.17 54591.05 88888.00 2015-11-11 23:34:14.625 315 12477.65 111.20 54591.07 88888.00 2015-11-11 23:34:14.750 315 12477.65 111.17 54591.05 88888.00 2015-11-11 23:34:14.875 315 12477.62 111.12 54591.03 88888.00 2015-11-11 23:34:15.000 315 12477.58 111.15 54591.00 88888.00 2015-11-11 23:34:15.125 315 12477.58 111.20 54591.00 88888.00 2015-11-11 23:34:15.250 315 12477.58 111.20 54591.03 88888.00 2015-11-11 23:34:15.375 315 12477.60 111.20 54591.00 88888.00 2015-11-11 23:34:15.500 315 12477.62 111.20 54591.03 88888.00 2015-11-11 23:34:15.625 315 12477.60 111.25 54591.00 88888.00 2015-11-11 23:34:15.750 315 12477.60 111.22 54591.00 88888.00 2015-11-11 23:34:15.875 315 12477.65 111.25 54591.05 88888.00 2015-11-11 23:34:16.000 315 12477.70 111.25 54591.03 88888.00 2015-11-11 23:34:16.125 315 12477.67 111.25 54591.00 88888.00 2015-11-11 23:34:16.250 315 12477.67 111.25 54591.03 88888.00 2015-11-11 23:34:16.375 315 12477.70 111.30 54591.03 88888.00 2015-11-11 23:34:16.500 315 12477.70 111.28 54591.00 88888.00 2015-11-11 23:34:16.625 315 12477.70 111.22 54591.03 88888.00 2015-11-11 23:34:16.750 315 12477.73 111.22 54591.00 88888.00 2015-11-11 23:34:16.875 315 12477.70 111.22 54591.00 88888.00 2015-11-11 23:34:17.000 315 12477.73 111.22 54590.97 88888.00 2015-11-11 23:34:17.125 315 12477.75 111.25 54591.03 88888.00 2015-11-11 23:34:17.250 315 12477.73 111.22 54591.00 88888.00 2015-11-11 23:34:17.375 315 12477.70 111.20 54590.97 88888.00 2015-11-11 23:34:17.500 315 12477.70 111.20 54590.95 88888.00 2015-11-11 23:34:17.625 315 12477.75 111.25 54590.97 88888.00 2015-11-11 23:34:17.750 315 12477.77 111.28 54590.97 88888.00 2015-11-11 23:34:17.875 315 12477.80 111.25 54590.95 88888.00 2015-11-11 23:34:18.000 315 12477.83 111.20 54590.95 88888.00 2015-11-11 23:34:18.125 315 12477.85 111.25 54590.97 88888.00 2015-11-11 23:34:18.250 315 12477.90 111.28 54591.00 88888.00 2015-11-11 23:34:18.375 315 12477.90 111.28 54590.97 88888.00 2015-11-11 23:34:18.500 315 12477.85 111.30 54590.95 88888.00 2015-11-11 23:34:18.625 315 12477.85 111.35 54590.97 88888.00 2015-11-11 23:34:18.750 315 12477.80 111.30 54590.95 88888.00 2015-11-11 23:34:18.875 315 12477.75 111.33 54590.95 88888.00 2015-11-11 23:34:19.000 315 12477.80 111.33 54590.93 88888.00 2015-11-11 23:34:19.125 315 12477.80 111.28 54590.97 88888.00 2015-11-11 23:34:19.250 315 12477.80 111.33 54590.97 88888.00 2015-11-11 23:34:19.375 315 12477.88 111.35 54590.95 88888.00 2015-11-11 23:34:19.500 315 12477.90 111.38 54590.95 88888.00 2015-11-11 23:34:19.625 315 12477.85 111.38 54590.95 88888.00 2015-11-11 23:34:19.750 315 12477.88 111.35 54590.93 88888.00 2015-11-11 23:34:19.875 315 12477.92 111.33 54590.93 88888.00 2015-11-11 23:34:20.000 315 12477.85 111.30 54590.90 88888.00 2015-11-11 23:34:20.125 315 12477.83 111.33 54590.90 88888.00 2015-11-11 23:34:20.250 315 12477.80 111.35 54590.95 88888.00 2015-11-11 23:34:20.375 315 12477.83 111.40 54590.95 88888.00 2015-11-11 23:34:20.500 315 12477.85 111.42 54590.90 88888.00 2015-11-11 23:34:20.625 315 12477.85 111.42 54590.93 88888.00 2015-11-11 23:34:20.750 315 12477.83 111.35 54590.93 88888.00 2015-11-11 23:34:20.875 315 12477.83 111.35 54590.93 88888.00 2015-11-11 23:34:21.000 315 12477.83 111.35 54590.93 88888.00 2015-11-11 23:34:21.125 315 12477.88 111.33 54590.95 88888.00 2015-11-11 23:34:21.250 315 12477.83 111.33 54590.95 88888.00 2015-11-11 23:34:21.375 315 12477.88 111.35 54590.95 88888.00 2015-11-11 23:34:21.500 315 12477.92 111.35 54590.93 88888.00 2015-11-11 23:34:21.625 315 12477.90 111.35 54590.95 88888.00 2015-11-11 23:34:21.750 315 12477.85 111.35 54590.95 88888.00 2015-11-11 23:34:21.875 315 12477.80 111.35 54590.93 88888.00 2015-11-11 23:34:22.000 315 12477.90 111.35 54590.93 88888.00 2015-11-11 23:34:22.125 315 12477.95 111.38 54590.95 88888.00 2015-11-11 23:34:22.250 315 12477.80 111.38 54590.93 88888.00 2015-11-11 23:34:22.375 315 12477.77 111.40 54590.93 88888.00 2015-11-11 23:34:22.500 315 12477.77 111.42 54590.93 88888.00 2015-11-11 23:34:22.625 315 12477.80 111.40 54590.93 88888.00 2015-11-11 23:34:22.750 315 12477.83 111.42 54590.93 88888.00 2015-11-11 23:34:22.875 315 12477.85 111.47 54590.95 88888.00 2015-11-11 23:34:23.000 315 12477.80 111.40 54590.95 88888.00 2015-11-11 23:34:23.125 315 12477.83 111.35 54590.93 88888.00 2015-11-11 23:34:23.250 315 12477.83 111.33 54590.90 88888.00 2015-11-11 23:34:23.375 315 12477.80 111.35 54590.90 88888.00 2015-11-11 23:34:23.500 315 12477.85 111.38 54590.90 88888.00 2015-11-11 23:34:23.625 315 12477.83 111.38 54590.88 88888.00 2015-11-11 23:34:23.750 315 12477.83 111.40 54590.90 88888.00 2015-11-11 23:34:23.875 315 12477.88 111.40 54590.90 88888.00 2015-11-11 23:34:24.000 315 12477.88 111.38 54590.93 88888.00 2015-11-11 23:34:24.125 315 12477.85 111.40 54590.95 88888.00 2015-11-11 23:34:24.250 315 12477.88 111.40 54590.95 88888.00 2015-11-11 23:34:24.375 315 12477.92 111.40 54590.95 88888.00 2015-11-11 23:34:24.500 315 12477.88 111.40 54590.93 88888.00 2015-11-11 23:34:24.625 315 12477.85 111.40 54590.93 88888.00 2015-11-11 23:34:24.750 315 12477.88 111.40 54590.90 88888.00 2015-11-11 23:34:24.875 315 12477.90 111.42 54590.93 88888.00 2015-11-11 23:34:25.000 315 12477.92 111.40 54590.90 88888.00 2015-11-11 23:34:25.125 315 12477.92 111.38 54590.90 88888.00 2015-11-11 23:34:25.250 315 12477.92 111.38 54590.93 88888.00 2015-11-11 23:34:25.375 315 12477.98 111.38 54590.90 88888.00 2015-11-11 23:34:25.500 315 12477.95 111.45 54590.93 88888.00 2015-11-11 23:34:25.625 315 12477.88 111.40 54590.95 88888.00 2015-11-11 23:34:25.750 315 12477.77 111.35 54590.90 88888.00 2015-11-11 23:34:25.875 315 12477.77 111.38 54590.93 88888.00 2015-11-11 23:34:26.000 315 12477.85 111.38 54590.90 88888.00 2015-11-11 23:34:26.125 315 12477.83 111.38 54590.90 88888.00 2015-11-11 23:34:26.250 315 12477.80 111.35 54590.90 88888.00 2015-11-11 23:34:26.375 315 12477.85 111.35 54590.93 88888.00 2015-11-11 23:34:26.500 315 12477.92 111.40 54590.93 88888.00 2015-11-11 23:34:26.625 315 12478.00 111.40 54590.93 88888.00 2015-11-11 23:34:26.750 315 12478.05 111.40 54590.93 88888.00 2015-11-11 23:34:26.875 315 12478.05 111.33 54590.93 88888.00 2015-11-11 23:34:27.000 315 12478.02 111.33 54590.95 88888.00 2015-11-11 23:34:27.125 315 12478.05 111.38 54591.00 88888.00 2015-11-11 23:34:27.250 315 12478.02 111.33 54590.95 88888.00 2015-11-11 23:34:27.375 315 12478.02 111.30 54590.93 88888.00 2015-11-11 23:34:27.500 315 12478.00 111.30 54590.93 88888.00 2015-11-11 23:34:27.625 315 12478.00 111.28 54590.95 88888.00 2015-11-11 23:34:27.750 315 12477.98 111.30 54590.95 88888.00 2015-11-11 23:34:27.875 315 12477.95 111.35 54590.95 88888.00 2015-11-11 23:34:28.000 315 12478.00 111.35 54590.95 88888.00 2015-11-11 23:34:28.125 315 12477.92 111.33 54590.95 88888.00 2015-11-11 23:34:28.250 315 12477.83 111.33 54590.97 88888.00 2015-11-11 23:34:28.375 315 12477.88 111.33 54590.95 88888.00 2015-11-11 23:34:28.500 315 12477.92 111.38 54590.95 88888.00 2015-11-11 23:34:28.625 315 12477.92 111.35 54590.97 88888.00 2015-11-11 23:34:28.750 315 12477.83 111.30 54590.95 88888.00 2015-11-11 23:34:28.875 315 12477.85 111.28 54590.93 88888.00 2015-11-11 23:34:29.000 315 12477.90 111.28 54590.95 88888.00 2015-11-11 23:34:29.125 315 12477.90 111.30 54590.95 88888.00 2015-11-11 23:34:29.250 315 12477.85 111.30 54590.93 88888.00 2015-11-11 23:34:29.375 315 12477.90 111.30 54590.95 88888.00 2015-11-11 23:34:29.500 315 12477.95 111.33 54590.95 88888.00 2015-11-11 23:34:29.625 315 12477.92 111.38 54590.97 88888.00 2015-11-11 23:34:29.750 315 12477.90 111.40 54590.97 88888.00 2015-11-11 23:34:29.875 315 12477.88 111.38 54590.97 88888.00 2015-11-11 23:34:30.000 315 12477.88 111.40 54590.97 88888.00 2015-11-11 23:34:30.125 315 12477.90 111.38 54590.97 88888.00 2015-11-11 23:34:30.250 315 12477.92 111.30 54590.97 88888.00 2015-11-11 23:34:30.375 315 12477.85 111.33 54590.93 88888.00 2015-11-11 23:34:30.500 315 12477.83 111.28 54590.97 88888.00 2015-11-11 23:34:30.625 315 12477.83 111.35 54591.00 88888.00 2015-11-11 23:34:30.750 315 12477.77 111.35 54591.00 88888.00 2015-11-11 23:34:30.875 315 12477.77 111.30 54590.97 88888.00 2015-11-11 23:34:31.000 315 12477.85 111.28 54590.95 88888.00 2015-11-11 23:34:31.125 315 12477.95 111.28 54590.97 88888.00 2015-11-11 23:34:31.250 315 12477.90 111.30 54591.00 88888.00 2015-11-11 23:34:31.375 315 12477.88 111.30 54590.97 88888.00 2015-11-11 23:34:31.500 315 12477.85 111.30 54591.00 88888.00 2015-11-11 23:34:31.625 315 12477.85 111.33 54591.00 88888.00 2015-11-11 23:34:31.750 315 12477.88 111.33 54591.00 88888.00 2015-11-11 23:34:31.875 315 12477.88 111.33 54591.03 88888.00 2015-11-11 23:34:32.000 315 12477.90 111.38 54591.03 88888.00 2015-11-11 23:34:32.125 315 12477.85 111.38 54591.05 88888.00 2015-11-11 23:34:32.250 315 12477.80 111.33 54591.05 88888.00 2015-11-11 23:34:32.375 315 12477.83 111.30 54591.03 88888.00 2015-11-11 23:34:32.500 315 12477.88 111.25 54591.00 88888.00 2015-11-11 23:34:32.625 315 12477.92 111.20 54591.03 88888.00 2015-11-11 23:34:32.750 315 12477.90 111.22 54591.03 88888.00 2015-11-11 23:34:32.875 315 12477.90 111.25 54591.05 88888.00 2015-11-11 23:34:33.000 315 12477.88 111.20 54591.05 88888.00 2015-11-11 23:34:33.125 315 12477.85 111.22 54591.05 88888.00 2015-11-11 23:34:33.250 315 12477.80 111.25 54591.03 88888.00 2015-11-11 23:34:33.375 315 12477.88 111.25 54591.03 88888.00 2015-11-11 23:34:33.500 315 12477.92 111.25 54591.03 88888.00 2015-11-11 23:34:33.625 315 12477.90 111.20 54591.05 88888.00 2015-11-11 23:34:33.750 315 12477.92 111.17 54591.03 88888.00 2015-11-11 23:34:33.875 315 12477.90 111.22 54591.05 88888.00 2015-11-11 23:34:34.000 315 12477.98 111.22 54591.05 88888.00 2015-11-11 23:34:34.125 315 12477.98 111.20 54591.05 88888.00 2015-11-11 23:34:34.250 315 12477.95 111.15 54591.05 88888.00 2015-11-11 23:34:34.375 315 12478.02 111.15 54591.07 88888.00 2015-11-11 23:34:34.500 315 12478.02 111.12 54591.05 88888.00 2015-11-11 23:34:34.625 315 12477.92 111.10 54591.05 88888.00 2015-11-11 23:34:34.750 315 12477.92 111.10 54591.05 88888.00 2015-11-11 23:34:34.875 315 12477.95 111.05 54591.05 88888.00 2015-11-11 23:34:35.000 315 12477.95 111.10 54591.05 88888.00 2015-11-11 23:34:35.125 315 12477.88 111.12 54591.10 88888.00 2015-11-11 23:34:35.250 315 12477.83 111.05 54591.07 88888.00 2015-11-11 23:34:35.375 315 12477.83 111.03 54591.03 88888.00 2015-11-11 23:34:35.500 315 12477.92 111.05 54591.05 88888.00 2015-11-11 23:34:35.625 315 12477.95 111.08 54591.07 88888.00 2015-11-11 23:34:35.750 315 12477.95 111.03 54591.05 88888.00 2015-11-11 23:34:35.875 315 12477.88 110.97 54591.05 88888.00 2015-11-11 23:34:36.000 315 12477.88 111.03 54591.05 88888.00 2015-11-11 23:34:36.125 315 12477.92 111.10 54591.10 88888.00 2015-11-11 23:34:36.250 315 12477.92 111.10 54591.10 88888.00 2015-11-11 23:34:36.375 315 12477.95 111.08 54591.10 88888.00 2015-11-11 23:34:36.500 315 12477.92 111.03 54591.07 88888.00 2015-11-11 23:34:36.625 315 12477.92 111.03 54591.07 88888.00 2015-11-11 23:34:36.750 315 12477.98 111.08 54591.10 88888.00 2015-11-11 23:34:36.875 315 12478.00 111.10 54591.10 88888.00 2015-11-11 23:34:37.000 315 12478.05 111.03 54591.07 88888.00 2015-11-11 23:34:37.125 315 12478.00 111.00 54591.05 88888.00 2015-11-11 23:34:37.250 315 12477.98 110.97 54591.07 88888.00 2015-11-11 23:34:37.375 315 12478.02 111.00 54591.07 88888.00 2015-11-11 23:34:37.500 315 12478.05 111.00 54591.07 88888.00 2015-11-11 23:34:37.625 315 12477.98 110.97 54591.07 88888.00 2015-11-11 23:34:37.750 315 12477.88 110.95 54591.07 88888.00 2015-11-11 23:34:37.875 315 12477.90 110.97 54591.10 88888.00 2015-11-11 23:34:38.000 315 12477.90 110.92 54591.07 88888.00 2015-11-11 23:34:38.125 315 12477.95 110.90 54591.10 88888.00 2015-11-11 23:34:38.250 315 12477.92 110.88 54591.10 88888.00 2015-11-11 23:34:38.375 315 12477.92 110.88 54591.10 88888.00 2015-11-11 23:34:38.500 315 12477.95 110.88 54591.10 88888.00 2015-11-11 23:34:38.625 315 12477.92 110.90 54591.10 88888.00 2015-11-11 23:34:38.750 315 12477.95 110.92 54591.10 88888.00 2015-11-11 23:34:38.875 315 12478.00 110.97 54591.12 88888.00 2015-11-11 23:34:39.000 315 12478.00 110.95 54591.12 88888.00 2015-11-11 23:34:39.125 315 12477.92 110.95 54591.12 88888.00 2015-11-11 23:34:39.250 315 12477.90 110.95 54591.12 88888.00 2015-11-11 23:34:39.375 315 12477.92 110.97 54591.12 88888.00 2015-11-11 23:34:39.500 315 12477.85 110.95 54591.10 88888.00 2015-11-11 23:34:39.625 315 12477.85 110.97 54591.12 88888.00 2015-11-11 23:34:39.750 315 12477.92 110.95 54591.15 88888.00 2015-11-11 23:34:39.875 315 12477.95 110.95 54591.10 88888.00 2015-11-11 23:34:40.000 315 12477.95 110.95 54591.10 88888.00 2015-11-11 23:34:40.125 315 12478.00 110.95 54591.10 88888.00 2015-11-11 23:34:40.250 315 12477.95 110.92 54591.12 88888.00 2015-11-11 23:34:40.375 315 12477.95 111.00 54591.12 88888.00 2015-11-11 23:34:40.500 315 12477.95 111.00 54591.12 88888.00 2015-11-11 23:34:40.625 315 12478.02 111.00 54591.15 88888.00 2015-11-11 23:34:40.750 315 12478.08 111.00 54591.10 88888.00 2015-11-11 23:34:40.875 315 12478.08 111.03 54591.12 88888.00 2015-11-11 23:34:41.000 315 12478.05 111.03 54591.12 88888.00 2015-11-11 23:34:41.125 315 12477.95 111.03 54591.12 88888.00 2015-11-11 23:34:41.250 315 12477.90 111.00 54591.12 88888.00 2015-11-11 23:34:41.375 315 12478.00 110.95 54591.12 88888.00 2015-11-11 23:34:41.500 315 12478.02 111.03 54591.15 88888.00 2015-11-11 23:34:41.625 315 12478.05 111.05 54591.12 88888.00 2015-11-11 23:34:41.750 315 12478.02 111.00 54591.12 88888.00 2015-11-11 23:34:41.875 315 12478.05 111.00 54591.12 88888.00 2015-11-11 23:34:42.000 315 12478.12 110.95 54591.10 88888.00 2015-11-11 23:34:42.125 315 12478.15 110.97 54591.12 88888.00 2015-11-11 23:34:42.250 315 12478.10 110.97 54591.15 88888.00 2015-11-11 23:34:42.375 315 12478.12 110.97 54591.12 88888.00 2015-11-11 23:34:42.500 315 12478.15 110.97 54591.12 88888.00 2015-11-11 23:34:42.625 315 12478.15 110.92 54591.12 88888.00 2015-11-11 23:34:42.750 315 12478.10 110.92 54591.10 88888.00 2015-11-11 23:34:42.875 315 12478.10 110.95 54591.12 88888.00 2015-11-11 23:34:43.000 315 12478.15 110.92 54591.10 88888.00 2015-11-11 23:34:43.125 315 12478.20 110.92 54591.10 88888.00 2015-11-11 23:34:43.250 315 12478.12 110.90 54591.12 88888.00 2015-11-11 23:34:43.375 315 12478.02 110.90 54591.10 88888.00 2015-11-11 23:34:43.500 315 12478.02 110.90 54591.12 88888.00 2015-11-11 23:34:43.625 315 12478.12 110.95 54591.10 88888.00 2015-11-11 23:34:43.750 315 12478.12 110.95 54591.12 88888.00 2015-11-11 23:34:43.875 315 12478.08 110.90 54591.12 88888.00 2015-11-11 23:34:44.000 315 12478.08 110.88 54591.12 88888.00 2015-11-11 23:34:44.125 315 12478.05 110.88 54591.10 88888.00 2015-11-11 23:34:44.250 315 12477.98 110.83 54591.10 88888.00 2015-11-11 23:34:44.375 315 12478.02 110.88 54591.12 88888.00 2015-11-11 23:34:44.500 315 12478.08 110.90 54591.12 88888.00 2015-11-11 23:34:44.625 315 12478.02 110.88 54591.10 88888.00 2015-11-11 23:34:44.750 315 12478.02 110.88 54591.10 88888.00 2015-11-11 23:34:44.875 315 12478.10 110.88 54591.12 88888.00 2015-11-11 23:34:45.000 315 12478.10 110.90 54591.12 88888.00 2015-11-11 23:34:45.125 315 12478.10 110.88 54591.15 88888.00 2015-11-11 23:34:45.250 315 12478.10 110.88 54591.12 88888.00 2015-11-11 23:34:45.375 315 12478.12 110.88 54591.10 88888.00 2015-11-11 23:34:45.500 315 12478.15 110.85 54591.12 88888.00 2015-11-11 23:34:45.625 315 12478.20 110.88 54591.15 88888.00 2015-11-11 23:34:45.750 315 12478.20 110.88 54591.12 88888.00 2015-11-11 23:34:45.875 315 12478.10 110.88 54591.15 88888.00 2015-11-11 23:34:46.000 315 12478.05 110.88 54591.12 88888.00 2015-11-11 23:34:46.125 315 12478.02 110.88 54591.10 88888.00 2015-11-11 23:34:46.250 315 12478.00 110.88 54591.12 88888.00 2015-11-11 23:34:46.375 315 12478.02 110.88 54591.15 88888.00 2015-11-11 23:34:46.500 315 12478.02 110.88 54591.15 88888.00 2015-11-11 23:34:46.625 315 12478.00 110.88 54591.12 88888.00 2015-11-11 23:34:46.750 315 12477.98 110.90 54591.12 88888.00 2015-11-11 23:34:46.875 315 12477.98 110.90 54591.12 88888.00 2015-11-11 23:34:47.000 315 12477.98 110.85 54591.10 88888.00 2015-11-11 23:34:47.125 315 12477.95 110.88 54591.15 88888.00 2015-11-11 23:34:47.250 315 12477.95 110.85 54591.12 88888.00 2015-11-11 23:34:47.375 315 12477.98 110.85 54591.07 88888.00 2015-11-11 23:34:47.500 315 12477.98 110.90 54591.12 88888.00 2015-11-11 23:34:47.625 315 12478.00 110.92 54591.15 88888.00 2015-11-11 23:34:47.750 315 12478.00 110.88 54591.15 88888.00 2015-11-11 23:34:47.875 315 12478.08 110.88 54591.15 88888.00 2015-11-11 23:34:48.000 315 12478.17 110.92 54591.18 88888.00 2015-11-11 23:34:48.125 315 12478.15 110.92 54591.18 88888.00 2015-11-11 23:34:48.250 315 12478.05 110.85 54591.15 88888.00 2015-11-11 23:34:48.375 315 12478.10 110.88 54591.15 88888.00 2015-11-11 23:34:48.500 315 12478.10 110.92 54591.18 88888.00 2015-11-11 23:34:48.625 315 12478.00 110.90 54591.18 88888.00 2015-11-11 23:34:48.750 315 12478.00 110.90 54591.18 88888.00 2015-11-11 23:34:48.875 315 12478.05 110.92 54591.18 88888.00 2015-11-11 23:34:49.000 315 12478.08 110.92 54591.18 88888.00 2015-11-11 23:34:49.125 315 12478.08 110.90 54591.18 88888.00 2015-11-11 23:34:49.250 315 12477.98 110.90 54591.18 88888.00 2015-11-11 23:34:49.375 315 12478.02 110.97 54591.20 88888.00 2015-11-11 23:34:49.500 315 12478.00 110.97 54591.20 88888.00 2015-11-11 23:34:49.625 315 12477.95 110.92 54591.18 88888.00 2015-11-11 23:34:49.750 315 12477.92 110.90 54591.20 88888.00 2015-11-11 23:34:49.875 315 12477.98 110.90 54591.20 88888.00 2015-11-11 23:34:50.000 315 12477.98 110.88 54591.18 88888.00 2015-11-11 23:34:50.125 315 12478.00 110.90 54591.20 88888.00 2015-11-11 23:34:50.250 315 12478.02 110.88 54591.20 88888.00 2015-11-11 23:34:50.375 315 12478.00 110.88 54591.22 88888.00 2015-11-11 23:34:50.500 315 12477.92 110.88 54591.20 88888.00 2015-11-11 23:34:50.625 315 12477.92 110.85 54591.18 88888.00 2015-11-11 23:34:50.750 315 12477.98 110.85 54591.18 88888.00 2015-11-11 23:34:50.875 315 12478.00 110.88 54591.20 88888.00 2015-11-11 23:34:51.000 315 12478.00 110.88 54591.20 88888.00 2015-11-11 23:34:51.125 315 12477.95 110.88 54591.20 88888.00 2015-11-11 23:34:51.250 315 12477.98 110.85 54591.18 88888.00 2015-11-11 23:34:51.375 315 12477.98 110.85 54591.18 88888.00 2015-11-11 23:34:51.500 315 12477.98 110.88 54591.18 88888.00 2015-11-11 23:34:51.625 315 12478.00 110.90 54591.20 88888.00 2015-11-11 23:34:51.750 315 12477.98 110.88 54591.20 88888.00 2015-11-11 23:34:51.875 315 12477.92 110.85 54591.20 88888.00 2015-11-11 23:34:52.000 315 12478.00 110.88 54591.20 88888.00 2015-11-11 23:34:52.125 315 12477.95 110.85 54591.18 88888.00 2015-11-11 23:34:52.250 315 12477.90 110.78 54591.18 88888.00 2015-11-11 23:34:52.375 315 12477.92 110.78 54591.18 88888.00 2015-11-11 23:34:52.500 315 12477.95 110.83 54591.20 88888.00 2015-11-11 23:34:52.625 315 12477.98 110.83 54591.20 88888.00 2015-11-11 23:34:52.750 315 12477.95 110.78 54591.20 88888.00 2015-11-11 23:34:52.875 315 12477.95 110.85 54591.22 88888.00 2015-11-11 23:34:53.000 315 12477.95 110.85 54591.20 88888.00 2015-11-11 23:34:53.125 315 12477.92 110.83 54591.22 88888.00 2015-11-11 23:34:53.250 315 12477.95 110.80 54591.25 88888.00 2015-11-11 23:34:53.375 315 12477.98 110.80 54591.22 88888.00 2015-11-11 23:34:53.500 315 12477.98 110.83 54591.25 88888.00 2015-11-11 23:34:53.625 315 12477.98 110.83 54591.28 88888.00 2015-11-11 23:34:53.750 315 12477.95 110.78 54591.25 88888.00 2015-11-11 23:34:53.875 315 12477.95 110.80 54591.25 88888.00 2015-11-11 23:34:54.000 315 12477.98 110.78 54591.22 88888.00 2015-11-11 23:34:54.125 315 12477.98 110.78 54591.25 88888.00 2015-11-11 23:34:54.250 315 12478.00 110.80 54591.28 88888.00 2015-11-11 23:34:54.375 315 12478.00 110.83 54591.25 88888.00 2015-11-11 23:34:54.500 315 12477.95 110.80 54591.22 88888.00 2015-11-11 23:34:54.625 315 12477.90 110.83 54591.25 88888.00 2015-11-11 23:34:54.750 315 12477.85 110.85 54591.28 88888.00 2015-11-11 23:34:54.875 315 12477.90 110.88 54591.28 88888.00 2015-11-11 23:34:55.000 315 12477.83 110.85 54591.25 88888.00 2015-11-11 23:34:55.125 315 12477.83 110.85 54591.25 88888.00 2015-11-11 23:34:55.250 315 12477.90 110.88 54591.25 88888.00 2015-11-11 23:34:55.375 315 12477.92 110.88 54591.28 88888.00 2015-11-11 23:34:55.500 315 12477.90 110.83 54591.28 88888.00 2015-11-11 23:34:55.625 315 12477.92 110.83 54591.30 88888.00 2015-11-11 23:34:55.750 315 12477.92 110.83 54591.28 88888.00 2015-11-11 23:34:55.875 315 12477.90 110.88 54591.28 88888.00 2015-11-11 23:34:56.000 315 12477.83 110.88 54591.25 88888.00 2015-11-11 23:34:56.125 315 12477.83 110.88 54591.28 88888.00 2015-11-11 23:34:56.250 315 12477.80 110.83 54591.28 88888.00 2015-11-11 23:34:56.375 315 12477.77 110.85 54591.28 88888.00 2015-11-11 23:34:56.500 315 12477.80 110.88 54591.28 88888.00 2015-11-11 23:34:56.625 315 12477.80 110.85 54591.30 88888.00 2015-11-11 23:34:56.750 315 12477.80 110.83 54591.30 88888.00 2015-11-11 23:34:56.875 315 12477.83 110.83 54591.28 88888.00 2015-11-11 23:34:57.000 315 12477.80 110.80 54591.25 88888.00 2015-11-11 23:34:57.125 315 12477.80 110.78 54591.28 88888.00 2015-11-11 23:34:57.250 315 12477.83 110.78 54591.30 88888.00 2015-11-11 23:34:57.375 315 12477.77 110.78 54591.30 88888.00 2015-11-11 23:34:57.500 315 12477.73 110.78 54591.28 88888.00 2015-11-11 23:34:57.625 315 12477.70 110.75 54591.25 88888.00 2015-11-11 23:34:57.750 315 12477.80 110.80 54591.25 88888.00 2015-11-11 23:34:57.875 315 12477.83 110.78 54591.30 88888.00 2015-11-11 23:34:58.000 315 12477.80 110.75 54591.28 88888.00 2015-11-11 23:34:58.125 315 12477.77 110.78 54591.30 88888.00 2015-11-11 23:34:58.250 315 12477.75 110.75 54591.28 88888.00 2015-11-11 23:34:58.375 315 12477.75 110.72 54591.28 88888.00 2015-11-11 23:34:58.500 315 12477.75 110.72 54591.28 88888.00 2015-11-11 23:34:58.625 315 12477.77 110.72 54591.30 88888.00 2015-11-11 23:34:58.750 315 12477.75 110.72 54591.28 88888.00 2015-11-11 23:34:58.875 315 12477.77 110.70 54591.25 88888.00 2015-11-11 23:34:59.000 315 12477.77 110.70 54591.28 88888.00 2015-11-11 23:34:59.125 315 12477.80 110.70 54591.28 88888.00 2015-11-11 23:34:59.250 315 12477.73 110.65 54591.28 88888.00 2015-11-11 23:34:59.375 315 12477.70 110.67 54591.25 88888.00 2015-11-11 23:34:59.500 315 12477.65 110.70 54591.28 88888.00 2015-11-11 23:34:59.625 315 12477.65 110.67 54591.30 88888.00 2015-11-11 23:34:59.750 315 12477.67 110.65 54591.30 88888.00 2015-11-11 23:34:59.875 315 12477.62 110.62 54591.32 88888.00 2015-11-11 23:35:00.000 315 12477.62 110.67 54591.32 88888.00 2015-11-11 23:35:00.125 315 12477.65 110.70 54591.30 88888.00 2015-11-11 23:35:00.250 315 12477.62 110.65 54591.32 88888.00 2015-11-11 23:35:00.375 315 12477.70 110.62 54591.30 88888.00 2015-11-11 23:35:00.500 315 12477.67 110.60 54591.35 88888.00 2015-11-11 23:35:00.625 315 12477.67 110.62 54591.35 88888.00 2015-11-11 23:35:00.750 315 12477.67 110.65 54591.35 88888.00 2015-11-11 23:35:00.875 315 12477.65 110.65 54591.35 88888.00 2015-11-11 23:35:01.000 315 12477.65 110.62 54591.30 88888.00 2015-11-11 23:35:01.125 315 12477.58 110.60 54591.30 88888.00 2015-11-11 23:35:01.250 315 12477.55 110.58 54591.30 88888.00 2015-11-11 23:35:01.375 315 12477.58 110.62 54591.30 88888.00 2015-11-11 23:35:01.500 315 12477.65 110.65 54591.30 88888.00 2015-11-11 23:35:01.625 315 12477.62 110.65 54591.32 88888.00 2015-11-11 23:35:01.750 315 12477.60 110.65 54591.30 88888.00 2015-11-11 23:35:01.875 315 12477.60 110.65 54591.32 88888.00 2015-11-11 23:35:02.000 315 12477.65 110.65 54591.30 88888.00 2015-11-11 23:35:02.125 315 12477.62 110.62 54591.30 88888.00 2015-11-11 23:35:02.250 315 12477.52 110.65 54591.30 88888.00 2015-11-11 23:35:02.375 315 12477.52 110.65 54591.30 88888.00 2015-11-11 23:35:02.500 315 12477.58 110.67 54591.30 88888.00 2015-11-11 23:35:02.625 315 12477.55 110.67 54591.30 88888.00 2015-11-11 23:35:02.750 315 12477.60 110.67 54591.32 88888.00 2015-11-11 23:35:02.875 315 12477.60 110.70 54591.35 88888.00 2015-11-11 23:35:03.000 315 12477.58 110.67 54591.32 88888.00 2015-11-11 23:35:03.125 315 12477.55 110.65 54591.35 88888.00 2015-11-11 23:35:03.250 315 12477.55 110.67 54591.30 88888.00 2015-11-11 23:35:03.375 315 12477.58 110.67 54591.30 88888.00 2015-11-11 23:35:03.500 315 12477.55 110.67 54591.30 88888.00 2015-11-11 23:35:03.625 315 12477.55 110.67 54591.35 88888.00 2015-11-11 23:35:03.750 315 12477.55 110.67 54591.35 88888.00 2015-11-11 23:35:03.875 315 12477.62 110.67 54591.35 88888.00 2015-11-11 23:35:04.000 315 12477.60 110.67 54591.38 88888.00 2015-11-11 23:35:04.125 315 12477.60 110.62 54591.38 88888.00 2015-11-11 23:35:04.250 315 12477.52 110.60 54591.35 88888.00 2015-11-11 23:35:04.375 315 12477.55 110.60 54591.35 88888.00 2015-11-11 23:35:04.500 315 12477.55 110.60 54591.38 88888.00 2015-11-11 23:35:04.625 315 12477.58 110.62 54591.35 88888.00 2015-11-11 23:35:04.750 315 12477.55 110.62 54591.35 88888.00 2015-11-11 23:35:04.875 315 12477.52 110.58 54591.35 88888.00 2015-11-11 23:35:05.000 315 12477.55 110.62 54591.38 88888.00 2015-11-11 23:35:05.125 315 12477.55 110.70 54591.38 88888.00 2015-11-11 23:35:05.250 315 12477.62 110.72 54591.38 88888.00 2015-11-11 23:35:05.375 315 12477.65 110.70 54591.40 88888.00 2015-11-11 23:35:05.500 315 12477.60 110.67 54591.35 88888.00 2015-11-11 23:35:05.625 315 12477.58 110.60 54591.35 88888.00 2015-11-11 23:35:05.750 315 12477.55 110.60 54591.38 88888.00 2015-11-11 23:35:05.875 315 12477.58 110.60 54591.40 88888.00 2015-11-11 23:35:06.000 315 12477.60 110.60 54591.32 88888.00 2015-11-11 23:35:06.125 315 12477.62 110.60 54591.32 88888.00 2015-11-11 23:35:06.250 315 12477.60 110.58 54591.35 88888.00 2015-11-11 23:35:06.375 315 12477.60 110.58 54591.35 88888.00 2015-11-11 23:35:06.500 315 12477.62 110.58 54591.35 88888.00 2015-11-11 23:35:06.625 315 12477.62 110.53 54591.35 88888.00 2015-11-11 23:35:06.750 315 12477.58 110.53 54591.35 88888.00 2015-11-11 23:35:06.875 315 12477.52 110.53 54591.35 88888.00 2015-11-11 23:35:07.000 315 12477.55 110.55 54591.35 88888.00 2015-11-11 23:35:07.125 315 12477.60 110.55 54591.35 88888.00 2015-11-11 23:35:07.250 315 12477.55 110.58 54591.35 88888.00 2015-11-11 23:35:07.375 315 12477.55 110.60 54591.35 88888.00 2015-11-11 23:35:07.500 315 12477.50 110.55 54591.35 88888.00 2015-11-11 23:35:07.625 315 12477.48 110.58 54591.35 88888.00 2015-11-11 23:35:07.750 315 12477.45 110.58 54591.35 88888.00 2015-11-11 23:35:07.875 315 12477.38 110.60 54591.35 88888.00 2015-11-11 23:35:08.000 315 12477.42 110.60 54591.35 88888.00 2015-11-11 23:35:08.125 315 12477.45 110.62 54591.35 88888.00 2015-11-11 23:35:08.250 315 12477.50 110.65 54591.32 88888.00 2015-11-11 23:35:08.375 315 12477.60 110.67 54591.32 88888.00 2015-11-11 23:35:08.500 315 12477.58 110.65 54591.35 88888.00 2015-11-11 23:35:08.625 315 12477.60 110.65 54591.35 88888.00 2015-11-11 23:35:08.750 315 12477.60 110.60 54591.32 88888.00 2015-11-11 23:35:08.875 315 12477.58 110.62 54591.32 88888.00 2015-11-11 23:35:09.000 315 12477.52 110.65 54591.32 88888.00 2015-11-11 23:35:09.125 315 12477.50 110.67 54591.35 88888.00 2015-11-11 23:35:09.250 315 12477.48 110.67 54591.32 88888.00 2015-11-11 23:35:09.375 315 12477.50 110.67 54591.32 88888.00 2015-11-11 23:35:09.500 315 12477.55 110.67 54591.35 88888.00 2015-11-11 23:35:09.625 315 12477.60 110.65 54591.35 88888.00 2015-11-11 23:35:09.750 315 12477.60 110.62 54591.35 88888.00 2015-11-11 23:35:09.875 315 12477.50 110.62 54591.35 88888.00 2015-11-11 23:35:10.000 315 12477.52 110.62 54591.32 88888.00 2015-11-11 23:35:10.125 315 12477.60 110.65 54591.30 88888.00 2015-11-11 23:35:10.250 315 12477.62 110.65 54591.32 88888.00 2015-11-11 23:35:10.375 315 12477.60 110.60 54591.32 88888.00 2015-11-11 23:35:10.500 315 12477.58 110.55 54591.35 88888.00 2015-11-11 23:35:10.625 315 12477.58 110.62 54591.35 88888.00 2015-11-11 23:35:10.750 315 12477.58 110.67 54591.35 88888.00 2015-11-11 23:35:10.875 315 12477.55 110.65 54591.32 88888.00 2015-11-11 23:35:11.000 315 12477.55 110.65 54591.32 88888.00 2015-11-11 23:35:11.125 315 12477.60 110.70 54591.32 88888.00 2015-11-11 23:35:11.250 315 12477.60 110.65 54591.35 88888.00 2015-11-11 23:35:11.375 315 12477.62 110.62 54591.30 88888.00 2015-11-11 23:35:11.500 315 12477.52 110.65 54591.30 88888.00 2015-11-11 23:35:11.625 315 12477.50 110.67 54591.30 88888.00 2015-11-11 23:35:11.750 315 12477.52 110.62 54591.30 88888.00 2015-11-11 23:35:11.875 315 12477.58 110.62 54591.30 88888.00 2015-11-11 23:35:12.000 315 12477.58 110.62 54591.30 88888.00 2015-11-11 23:35:12.125 315 12477.58 110.65 54591.30 88888.00 2015-11-11 23:35:12.250 315 12477.55 110.62 54591.28 88888.00 2015-11-11 23:35:12.375 315 12477.58 110.60 54591.30 88888.00 2015-11-11 23:35:12.500 315 12477.58 110.62 54591.32 88888.00 2015-11-11 23:35:12.625 315 12477.55 110.67 54591.35 88888.00 2015-11-11 23:35:12.750 315 12477.58 110.75 54591.35 88888.00 2015-11-11 23:35:12.875 315 12477.55 110.75 54591.32 88888.00 2015-11-11 23:35:13.000 315 12477.58 110.67 54591.32 88888.00 2015-11-11 23:35:13.125 315 12477.58 110.67 54591.32 88888.00 2015-11-11 23:35:13.250 315 12477.62 110.67 54591.30 88888.00 2015-11-11 23:35:13.375 315 12477.65 110.70 54591.30 88888.00 2015-11-11 23:35:13.500 315 12477.60 110.72 54591.30 88888.00 2015-11-11 23:35:13.625 315 12477.62 110.72 54591.32 88888.00 2015-11-11 23:35:13.750 315 12477.67 110.72 54591.30 88888.00 2015-11-11 23:35:13.875 315 12477.62 110.67 54591.28 88888.00 2015-11-11 23:35:14.000 315 12477.62 110.70 54591.35 88888.00 2015-11-11 23:35:14.125 315 12477.62 110.72 54591.35 88888.00 2015-11-11 23:35:14.250 315 12477.60 110.67 54591.35 88888.00 2015-11-11 23:35:14.375 315 12477.55 110.65 54591.35 88888.00 2015-11-11 23:35:14.500 315 12477.52 110.70 54591.35 88888.00 2015-11-11 23:35:14.625 315 12477.58 110.75 54591.35 88888.00 2015-11-11 23:35:14.750 315 12477.65 110.75 54591.32 88888.00 2015-11-11 23:35:14.875 315 12477.67 110.70 54591.32 88888.00 2015-11-11 23:35:15.000 315 12477.70 110.72 54591.32 88888.00 2015-11-11 23:35:15.125 315 12477.73 110.67 54591.32 88888.00 2015-11-11 23:35:15.250 315 12477.67 110.70 54591.35 88888.00 2015-11-11 23:35:15.375 315 12477.60 110.72 54591.32 88888.00 2015-11-11 23:35:15.500 315 12477.58 110.75 54591.30 88888.00 2015-11-11 23:35:15.625 315 12477.58 110.72 54591.30 88888.00 2015-11-11 23:35:15.750 315 12477.58 110.75 54591.32 88888.00 2015-11-11 23:35:15.875 315 12477.58 110.72 54591.32 88888.00 2015-11-11 23:35:16.000 315 12477.58 110.75 54591.32 88888.00 2015-11-11 23:35:16.125 315 12477.58 110.72 54591.32 88888.00 2015-11-11 23:35:16.250 315 12477.60 110.67 54591.30 88888.00 2015-11-11 23:35:16.375 315 12477.67 110.70 54591.32 88888.00 2015-11-11 23:35:16.500 315 12477.73 110.67 54591.32 88888.00 2015-11-11 23:35:16.625 315 12477.75 110.65 54591.32 88888.00 2015-11-11 23:35:16.750 315 12477.77 110.65 54591.32 88888.00 2015-11-11 23:35:16.875 315 12477.73 110.70 54591.30 88888.00 2015-11-11 23:35:17.000 315 12477.73 110.70 54591.28 88888.00 2015-11-11 23:35:17.125 315 12477.80 110.72 54591.32 88888.00 2015-11-11 23:35:17.250 315 12477.67 110.70 54591.30 88888.00 2015-11-11 23:35:17.375 315 12477.65 110.70 54591.32 88888.00 2015-11-11 23:35:17.500 315 12477.70 110.72 54591.35 88888.00 2015-11-11 23:35:17.625 315 12477.70 110.72 54591.35 88888.00 2015-11-11 23:35:17.750 315 12477.67 110.70 54591.32 88888.00 2015-11-11 23:35:17.875 315 12477.62 110.70 54591.30 88888.00 2015-11-11 23:35:18.000 315 12477.65 110.75 54591.32 88888.00 2015-11-11 23:35:18.125 315 12477.65 110.72 54591.32 88888.00 2015-11-11 23:35:18.250 315 12477.58 110.72 54591.35 88888.00 2015-11-11 23:35:18.375 315 12477.67 110.75 54591.32 88888.00 2015-11-11 23:35:18.500 315 12477.70 110.70 54591.30 88888.00 2015-11-11 23:35:18.625 315 12477.67 110.72 54591.30 88888.00 2015-11-11 23:35:18.750 315 12477.70 110.72 54591.32 88888.00 2015-11-11 23:35:18.875 315 12477.70 110.70 54591.32 88888.00 2015-11-11 23:35:19.000 315 12477.67 110.70 54591.30 88888.00 2015-11-11 23:35:19.125 315 12477.70 110.70 54591.32 88888.00 2015-11-11 23:35:19.250 315 12477.70 110.72 54591.30 88888.00 2015-11-11 23:35:19.375 315 12477.73 110.75 54591.30 88888.00 2015-11-11 23:35:19.500 315 12477.65 110.67 54591.30 88888.00 2015-11-11 23:35:19.625 315 12477.62 110.65 54591.25 88888.00 2015-11-11 23:35:19.750 315 12477.67 110.65 54591.28 88888.00 2015-11-11 23:35:19.875 315 12477.67 110.67 54591.32 88888.00 2015-11-11 23:35:20.000 315 12477.73 110.67 54591.28 88888.00 2015-11-11 23:35:20.125 315 12477.70 110.65 54591.30 88888.00 2015-11-11 23:35:20.250 315 12477.70 110.62 54591.28 88888.00 2015-11-11 23:35:20.375 315 12477.75 110.67 54591.30 88888.00 2015-11-11 23:35:20.500 315 12477.67 110.67 54591.32 88888.00 2015-11-11 23:35:20.625 315 12477.65 110.62 54591.32 88888.00 2015-11-11 23:35:20.750 315 12477.70 110.62 54591.28 88888.00 2015-11-11 23:35:20.875 315 12477.77 110.65 54591.25 88888.00 2015-11-11 23:35:21.000 315 12477.75 110.67 54591.28 88888.00 2015-11-11 23:35:21.125 315 12477.75 110.65 54591.32 88888.00 2015-11-11 23:35:21.250 315 12477.77 110.65 54591.32 88888.00 2015-11-11 23:35:21.375 315 12477.75 110.65 54591.32 88888.00 2015-11-11 23:35:21.500 315 12477.77 110.65 54591.30 88888.00 2015-11-11 23:35:21.625 315 12477.73 110.65 54591.32 88888.00 2015-11-11 23:35:21.750 315 12477.70 110.72 54591.35 88888.00 2015-11-11 23:35:21.875 315 12477.73 110.72 54591.35 88888.00 2015-11-11 23:35:22.000 315 12477.75 110.67 54591.28 88888.00 2015-11-11 23:35:22.125 315 12477.70 110.65 54591.32 88888.00 2015-11-11 23:35:22.250 315 12477.70 110.60 54591.32 88888.00 2015-11-11 23:35:22.375 315 12477.70 110.65 54591.30 88888.00 2015-11-11 23:35:22.500 315 12477.73 110.62 54591.30 88888.00 2015-11-11 23:35:22.625 315 12477.73 110.58 54591.30 88888.00 2015-11-11 23:35:22.750 315 12477.70 110.50 54591.32 88888.00 2015-11-11 23:35:22.875 315 12477.65 110.50 54591.30 88888.00 2015-11-11 23:35:23.000 315 12477.65 110.50 54591.25 88888.00 2015-11-11 23:35:23.125 315 12477.67 110.50 54591.28 88888.00 2015-11-11 23:35:23.250 315 12477.73 110.50 54591.30 88888.00 2015-11-11 23:35:23.375 315 12477.75 110.50 54591.30 88888.00 2015-11-11 23:35:23.500 315 12477.75 110.50 54591.35 88888.00 2015-11-11 23:35:23.625 315 12477.77 110.50 54591.32 88888.00 2015-11-11 23:35:23.750 315 12477.75 110.47 54591.32 88888.00 2015-11-11 23:35:23.875 315 12477.70 110.45 54591.30 88888.00 2015-11-11 23:35:24.000 315 12477.67 110.45 54591.32 88888.00 2015-11-11 23:35:24.125 315 12477.67 110.45 54591.30 88888.00 2015-11-11 23:35:24.250 315 12477.73 110.45 54591.32 88888.00 2015-11-11 23:35:24.375 315 12477.70 110.45 54591.32 88888.00 2015-11-11 23:35:24.500 315 12477.67 110.47 54591.35 88888.00 2015-11-11 23:35:24.625 315 12477.70 110.45 54591.30 88888.00 2015-11-11 23:35:24.750 315 12477.65 110.42 54591.30 88888.00 2015-11-11 23:35:24.875 315 12477.65 110.47 54591.32 88888.00 2015-11-11 23:35:25.000 315 12477.67 110.47 54591.30 88888.00 2015-11-11 23:35:25.125 315 12477.75 110.45 54591.30 88888.00 2015-11-11 23:35:25.250 315 12477.75 110.42 54591.30 88888.00 2015-11-11 23:35:25.375 315 12477.77 110.42 54591.32 88888.00 2015-11-11 23:35:25.500 315 12477.75 110.45 54591.32 88888.00 2015-11-11 23:35:25.625 315 12477.75 110.45 54591.32 88888.00 2015-11-11 23:35:25.750 315 12477.77 110.50 54591.32 88888.00 2015-11-11 23:35:25.875 315 12477.80 110.53 54591.32 88888.00 2015-11-11 23:35:26.000 315 12477.77 110.50 54591.30 88888.00 2015-11-11 23:35:26.125 315 12477.73 110.47 54591.32 88888.00 2015-11-11 23:35:26.250 315 12477.77 110.42 54591.32 88888.00 2015-11-11 23:35:26.375 315 12477.77 110.42 54591.30 88888.00 2015-11-11 23:35:26.500 315 12477.77 110.42 54591.35 88888.00 2015-11-11 23:35:26.625 315 12477.80 110.40 54591.32 88888.00 2015-11-11 23:35:26.750 315 12477.80 110.40 54591.30 88888.00 2015-11-11 23:35:26.875 315 12477.77 110.40 54591.28 88888.00 2015-11-11 23:35:27.000 315 12477.73 110.40 54591.25 88888.00 2015-11-11 23:35:27.125 315 12477.70 110.42 54591.30 88888.00 2015-11-11 23:35:27.250 315 12477.70 110.50 54591.35 88888.00 2015-11-11 23:35:27.375 315 12477.75 110.50 54591.35 88888.00 2015-11-11 23:35:27.500 315 12477.83 110.45 54591.32 88888.00 2015-11-11 23:35:27.625 315 12477.80 110.42 54591.32 88888.00 2015-11-11 23:35:27.750 315 12477.75 110.45 54591.32 88888.00 2015-11-11 23:35:27.875 315 12477.73 110.45 54591.28 88888.00 2015-11-11 23:35:28.000 315 12477.75 110.40 54591.25 88888.00 2015-11-11 23:35:28.125 315 12477.75 110.40 54591.28 88888.00 2015-11-11 23:35:28.250 315 12477.77 110.42 54591.28 88888.00 2015-11-11 23:35:28.375 315 12477.85 110.42 54591.32 88888.00 2015-11-11 23:35:28.500 315 12477.83 110.42 54591.32 88888.00 2015-11-11 23:35:28.625 315 12477.85 110.42 54591.30 88888.00 2015-11-11 23:35:28.750 315 12477.85 110.40 54591.25 88888.00 2015-11-11 23:35:28.875 315 12477.75 110.40 54591.28 88888.00 2015-11-11 23:35:29.000 315 12477.83 110.45 54591.30 88888.00 2015-11-11 23:35:29.125 315 12477.90 110.42 54591.35 88888.00 2015-11-11 23:35:29.250 315 12477.88 110.40 54591.35 88888.00 2015-11-11 23:35:29.375 315 12477.85 110.38 54591.32 88888.00 2015-11-11 23:35:29.500 315 12477.80 110.40 54591.30 88888.00 2015-11-11 23:35:29.625 315 12477.83 110.40 54591.30 88888.00 2015-11-11 23:35:29.750 315 12477.83 110.40 54591.28 88888.00 2015-11-11 23:35:29.875 315 12477.88 110.40 54591.32 88888.00 2015-11-11 23:35:30.000 315 12477.90 110.42 54591.32 88888.00 2015-11-11 23:35:30.125 315 12477.88 110.47 54591.32 88888.00 2015-11-11 23:35:30.250 315 12477.85 110.45 54591.35 88888.00 2015-11-11 23:35:30.375 315 12477.85 110.42 54591.30 88888.00 2015-11-11 23:35:30.500 315 12477.85 110.42 54591.32 88888.00 2015-11-11 23:35:30.625 315 12477.88 110.42 54591.35 88888.00 2015-11-11 23:35:30.750 315 12477.88 110.40 54591.32 88888.00 2015-11-11 23:35:30.875 315 12477.83 110.38 54591.35 88888.00 2015-11-11 23:35:31.000 315 12477.77 110.38 54591.32 88888.00 2015-11-11 23:35:31.125 315 12477.80 110.38 54591.35 88888.00 2015-11-11 23:35:31.250 315 12477.80 110.35 54591.32 88888.00 2015-11-11 23:35:31.375 315 12477.80 110.35 54591.32 88888.00 2015-11-11 23:35:31.500 315 12477.88 110.40 54591.35 88888.00 2015-11-11 23:35:31.625 315 12477.92 110.38 54591.35 88888.00 2015-11-11 23:35:31.750 315 12477.90 110.35 54591.35 88888.00 2015-11-11 23:35:31.875 315 12477.88 110.35 54591.38 88888.00 2015-11-11 23:35:32.000 315 12477.80 110.33 54591.32 88888.00 2015-11-11 23:35:32.125 315 12477.75 110.33 54591.35 88888.00 2015-11-11 23:35:32.250 315 12477.80 110.33 54591.38 88888.00 2015-11-11 23:35:32.375 315 12477.90 110.38 54591.35 88888.00 2015-11-11 23:35:32.500 315 12477.85 110.38 54591.35 88888.00 2015-11-11 23:35:32.625 315 12477.85 110.38 54591.35 88888.00 2015-11-11 23:35:32.750 315 12477.85 110.38 54591.38 88888.00 2015-11-11 23:35:32.875 315 12477.85 110.38 54591.35 88888.00 2015-11-11 23:35:33.000 315 12477.83 110.35 54591.35 88888.00 2015-11-11 23:35:33.125 315 12477.80 110.35 54591.35 88888.00 2015-11-11 23:35:33.250 315 12477.83 110.33 54591.32 88888.00 2015-11-11 23:35:33.375 315 12477.83 110.35 54591.35 88888.00 2015-11-11 23:35:33.500 315 12477.88 110.38 54591.35 88888.00 2015-11-11 23:35:33.625 315 12477.92 110.38 54591.35 88888.00 2015-11-11 23:35:33.750 315 12477.90 110.35 54591.35 88888.00 2015-11-11 23:35:33.875 315 12477.90 110.35 54591.35 88888.00 2015-11-11 23:35:34.000 315 12477.90 110.38 54591.35 88888.00 2015-11-11 23:35:34.125 315 12477.90 110.35 54591.32 88888.00 2015-11-11 23:35:34.250 315 12477.83 110.33 54591.32 88888.00 2015-11-11 23:35:34.375 315 12477.88 110.38 54591.35 88888.00 2015-11-11 23:35:34.500 315 12477.88 110.33 54591.35 88888.00 2015-11-11 23:35:34.625 315 12477.90 110.38 54591.35 88888.00 2015-11-11 23:35:34.750 315 12477.90 110.40 54591.35 88888.00 2015-11-11 23:35:34.875 315 12477.83 110.35 54591.38 88888.00 2015-11-11 23:35:35.000 315 12477.75 110.30 54591.32 88888.00 2015-11-11 23:35:35.125 315 12477.77 110.28 54591.32 88888.00 2015-11-11 23:35:35.250 315 12477.85 110.33 54591.35 88888.00 2015-11-11 23:35:35.375 315 12477.88 110.33 54591.35 88888.00 2015-11-11 23:35:35.500 315 12477.92 110.33 54591.38 88888.00 2015-11-11 23:35:35.625 315 12477.92 110.35 54591.40 88888.00 2015-11-11 23:35:35.750 315 12477.92 110.35 54591.38 88888.00 2015-11-11 23:35:35.875 315 12477.88 110.38 54591.35 88888.00 2015-11-11 23:35:36.000 315 12477.83 110.33 54591.32 88888.00 2015-11-11 23:35:36.125 315 12477.85 110.33 54591.38 88888.00 2015-11-11 23:35:36.250 315 12477.88 110.35 54591.38 88888.00 2015-11-11 23:35:36.375 315 12477.98 110.38 54591.32 88888.00 2015-11-11 23:35:36.500 315 12478.02 110.38 54591.35 88888.00 2015-11-11 23:35:36.625 315 12478.00 110.38 54591.38 88888.00 2015-11-11 23:35:36.750 315 12477.98 110.35 54591.38 88888.00 2015-11-11 23:35:36.875 315 12477.88 110.35 54591.38 88888.00 2015-11-11 23:35:37.000 315 12477.83 110.30 54591.38 88888.00 2015-11-11 23:35:37.125 315 12477.92 110.33 54591.38 88888.00 2015-11-11 23:35:37.250 315 12477.92 110.33 54591.35 88888.00 2015-11-11 23:35:37.375 315 12477.92 110.33 54591.35 88888.00 2015-11-11 23:35:37.500 315 12477.92 110.35 54591.40 88888.00 2015-11-11 23:35:37.625 315 12477.92 110.30 54591.43 88888.00 2015-11-11 23:35:37.750 315 12477.98 110.30 54591.40 88888.00 2015-11-11 23:35:37.875 315 12477.95 110.33 54591.40 88888.00 2015-11-11 23:35:38.000 315 12477.92 110.28 54591.35 88888.00 2015-11-11 23:35:38.125 315 12477.90 110.28 54591.38 88888.00 2015-11-11 23:35:38.250 315 12477.98 110.25 54591.35 88888.00 2015-11-11 23:35:38.375 315 12477.98 110.28 54591.35 88888.00 2015-11-11 23:35:38.500 315 12477.92 110.30 54591.35 88888.00 2015-11-11 23:35:38.625 315 12477.88 110.28 54591.35 88888.00 2015-11-11 23:35:38.750 315 12477.90 110.33 54591.40 88888.00 2015-11-11 23:35:38.875 315 12477.90 110.33 54591.38 88888.00 2015-11-11 23:35:39.000 315 12477.88 110.28 54591.40 88888.00 2015-11-11 23:35:39.125 315 12477.92 110.28 54591.38 88888.00 2015-11-11 23:35:39.250 315 12477.90 110.25 54591.38 88888.00 2015-11-11 23:35:39.375 315 12477.90 110.28 54591.35 88888.00 2015-11-11 23:35:39.500 315 12477.92 110.33 54591.38 88888.00 2015-11-11 23:35:39.625 315 12477.98 110.33 54591.40 88888.00 2015-11-11 23:35:39.750 315 12477.92 110.30 54591.40 88888.00 2015-11-11 23:35:39.875 315 12477.95 110.28 54591.43 88888.00 2015-11-11 23:35:40.000 315 12477.95 110.30 54591.38 88888.00 2015-11-11 23:35:40.125 315 12477.92 110.28 54591.35 88888.00 2015-11-11 23:35:40.250 315 12477.90 110.25 54591.38 88888.00 2015-11-11 23:35:40.375 315 12477.95 110.28 54591.35 88888.00 2015-11-11 23:35:40.500 315 12477.95 110.30 54591.38 88888.00 2015-11-11 23:35:40.625 315 12477.90 110.28 54591.38 88888.00 2015-11-11 23:35:40.750 315 12477.92 110.30 54591.38 88888.00 2015-11-11 23:35:40.875 315 12477.90 110.33 54591.38 88888.00 2015-11-11 23:35:41.000 315 12477.95 110.30 54591.35 88888.00 2015-11-11 23:35:41.125 315 12477.98 110.30 54591.38 88888.00 2015-11-11 23:35:41.250 315 12477.98 110.28 54591.43 88888.00 2015-11-11 23:35:41.375 315 12477.95 110.30 54591.43 88888.00 2015-11-11 23:35:41.500 315 12477.90 110.30 54591.40 88888.00 2015-11-11 23:35:41.625 315 12477.88 110.30 54591.43 88888.00 2015-11-11 23:35:41.750 315 12477.90 110.33 54591.43 88888.00 2015-11-11 23:35:41.875 315 12477.88 110.33 54591.43 88888.00 2015-11-11 23:35:42.000 315 12477.88 110.35 54591.40 88888.00 2015-11-11 23:35:42.125 315 12477.90 110.33 54591.43 88888.00 2015-11-11 23:35:42.250 315 12477.88 110.25 54591.43 88888.00 2015-11-11 23:35:42.375 315 12477.88 110.22 54591.40 88888.00 2015-11-11 23:35:42.500 315 12477.92 110.25 54591.43 88888.00 2015-11-11 23:35:42.625 315 12478.00 110.28 54591.40 88888.00 2015-11-11 23:35:42.750 315 12478.05 110.30 54591.43 88888.00 2015-11-11 23:35:42.875 315 12477.98 110.33 54591.43 88888.00 2015-11-11 23:35:43.000 315 12477.95 110.30 54591.43 88888.00 2015-11-11 23:35:43.125 315 12477.92 110.28 54591.43 88888.00 2015-11-11 23:35:43.250 315 12477.95 110.33 54591.43 88888.00 2015-11-11 23:35:43.375 315 12477.95 110.33 54591.40 88888.00 2015-11-11 23:35:43.500 315 12477.98 110.28 54591.40 88888.00 2015-11-11 23:35:43.625 315 12477.95 110.28 54591.40 88888.00 2015-11-11 23:35:43.750 315 12477.88 110.30 54591.43 88888.00 2015-11-11 23:35:43.875 315 12477.90 110.28 54591.40 88888.00 2015-11-11 23:35:44.000 315 12477.88 110.30 54591.40 88888.00 2015-11-11 23:35:44.125 315 12477.83 110.30 54591.43 88888.00 2015-11-11 23:35:44.250 315 12477.85 110.30 54591.45 88888.00 2015-11-11 23:35:44.375 315 12477.92 110.28 54591.45 88888.00 2015-11-11 23:35:44.500 315 12477.80 110.20 54591.43 88888.00 2015-11-11 23:35:44.625 315 12477.77 110.17 54591.45 88888.00 2015-11-11 23:35:44.750 315 12477.85 110.25 54591.45 88888.00 2015-11-11 23:35:44.875 315 12477.90 110.25 54591.45 88888.00 2015-11-11 23:35:45.000 315 12477.90 110.25 54591.43 88888.00 2015-11-11 23:35:45.125 315 12477.90 110.25 54591.45 88888.00 2015-11-11 23:35:45.250 315 12477.88 110.28 54591.45 88888.00 2015-11-11 23:35:45.375 315 12477.90 110.30 54591.45 88888.00 2015-11-11 23:35:45.500 315 12477.83 110.25 54591.47 88888.00 2015-11-11 23:35:45.625 315 12477.83 110.20 54591.45 88888.00 2015-11-11 23:35:45.750 315 12477.88 110.20 54591.45 88888.00 2015-11-11 23:35:45.875 315 12477.88 110.25 54591.47 88888.00 2015-11-11 23:35:46.000 315 12477.88 110.30 54591.50 88888.00 2015-11-11 23:35:46.125 315 12477.88 110.30 54591.45 88888.00 2015-11-11 23:35:46.250 315 12477.85 110.30 54591.45 88888.00 2015-11-11 23:35:46.375 315 12477.88 110.30 54591.45 88888.00 2015-11-11 23:35:46.500 315 12477.90 110.30 54591.45 88888.00 2015-11-11 23:35:46.625 315 12477.88 110.28 54591.50 88888.00 2015-11-11 23:35:46.750 315 12477.83 110.30 54591.50 88888.00 2015-11-11 23:35:46.875 315 12477.83 110.30 54591.50 88888.00 2015-11-11 23:35:47.000 315 12477.85 110.33 54591.50 88888.00 2015-11-11 23:35:47.125 315 12477.77 110.33 54591.50 88888.00 2015-11-11 23:35:47.250 315 12477.70 110.28 54591.50 88888.00 2015-11-11 23:35:47.375 315 12477.77 110.30 54591.50 88888.00 2015-11-11 23:35:47.500 315 12477.75 110.30 54591.50 88888.00 2015-11-11 23:35:47.625 315 12477.70 110.30 54591.53 88888.00 2015-11-11 23:35:47.750 315 12477.70 110.30 54591.50 88888.00 2015-11-11 23:35:47.875 315 12477.77 110.30 54591.50 88888.00 2015-11-11 23:35:48.000 315 12477.83 110.30 54591.47 88888.00 2015-11-11 23:35:48.125 315 12477.92 110.33 54591.50 88888.00 2015-11-11 23:35:48.250 315 12477.83 110.30 54591.47 88888.00 2015-11-11 23:35:48.375 315 12477.73 110.28 54591.47 88888.00 2015-11-11 23:35:48.500 315 12477.70 110.25 54591.47 88888.00 2015-11-11 23:35:48.625 315 12477.83 110.28 54591.47 88888.00 2015-11-11 23:35:48.750 315 12477.83 110.25 54591.45 88888.00 2015-11-11 23:35:48.875 315 12477.85 110.28 54591.47 88888.00 2015-11-11 23:35:49.000 315 12477.83 110.30 54591.50 88888.00 2015-11-11 23:35:49.125 315 12477.80 110.30 54591.53 88888.00 2015-11-11 23:35:49.250 315 12477.80 110.33 54591.55 88888.00 2015-11-11 23:35:49.375 315 12477.80 110.33 54591.50 88888.00 2015-11-11 23:35:49.500 315 12477.83 110.33 54591.53 88888.00 2015-11-11 23:35:49.625 315 12477.85 110.38 54591.53 88888.00 2015-11-11 23:35:49.750 315 12477.85 110.38 54591.55 88888.00 2015-11-11 23:35:49.875 315 12477.85 110.38 54591.55 88888.00 2015-11-11 23:35:50.000 315 12477.83 110.33 54591.53 88888.00 2015-11-11 23:35:50.125 315 12477.77 110.30 54591.53 88888.00 2015-11-11 23:35:50.250 315 12477.75 110.30 54591.55 88888.00 2015-11-11 23:35:50.375 315 12477.75 110.30 54591.50 88888.00 2015-11-11 23:35:50.500 315 12477.75 110.30 54591.53 88888.00 2015-11-11 23:35:50.625 315 12477.73 110.30 54591.55 88888.00 2015-11-11 23:35:50.750 315 12477.73 110.30 54591.53 88888.00 2015-11-11 23:35:50.875 315 12477.77 110.30 54591.55 88888.00 2015-11-11 23:35:51.000 315 12477.83 110.33 54591.53 88888.00 2015-11-11 23:35:51.125 315 12477.77 110.30 54591.53 88888.00 2015-11-11 23:35:51.250 315 12477.75 110.33 54591.53 88888.00 2015-11-11 23:35:51.375 315 12477.75 110.35 54591.53 88888.00 2015-11-11 23:35:51.500 315 12477.75 110.38 54591.55 88888.00 2015-11-11 23:35:51.625 315 12477.73 110.35 54591.57 88888.00 2015-11-11 23:35:51.750 315 12477.67 110.30 54591.60 88888.00 2015-11-11 23:35:51.875 315 12477.62 110.30 54591.57 88888.00 2015-11-11 23:35:52.000 315 12477.65 110.30 54591.53 88888.00 2015-11-11 23:35:52.125 315 12477.62 110.33 54591.53 88888.00 2015-11-11 23:35:52.250 315 12477.65 110.30 54591.53 88888.00 2015-11-11 23:35:52.375 315 12477.67 110.28 54591.53 88888.00 2015-11-11 23:35:52.500 315 12477.62 110.25 54591.53 88888.00 2015-11-11 23:35:52.625 315 12477.55 110.28 54591.53 88888.00 2015-11-11 23:35:52.750 315 12477.52 110.28 54591.50 88888.00 2015-11-11 23:35:52.875 315 12477.55 110.33 54591.50 88888.00 2015-11-11 23:35:53.000 315 12477.60 110.33 54591.55 88888.00 2015-11-11 23:35:53.125 315 12477.65 110.35 54591.57 88888.00 2015-11-11 23:35:53.250 315 12477.62 110.35 54591.57 88888.00 2015-11-11 23:35:53.375 315 12477.65 110.38 54591.60 88888.00 2015-11-11 23:35:53.500 315 12477.62 110.40 54591.60 88888.00 2015-11-11 23:35:53.625 315 12477.65 110.35 54591.57 88888.00 2015-11-11 23:35:53.750 315 12477.65 110.30 54591.55 88888.00 2015-11-11 23:35:53.875 315 12477.62 110.33 54591.57 88888.00 2015-11-11 23:35:54.000 315 12477.62 110.33 54591.57 88888.00 2015-11-11 23:35:54.125 315 12477.62 110.35 54591.57 88888.00 2015-11-11 23:35:54.250 315 12477.55 110.35 54591.57 88888.00 2015-11-11 23:35:54.375 315 12477.50 110.35 54591.57 88888.00 2015-11-11 23:35:54.500 315 12477.45 110.38 54591.60 88888.00 2015-11-11 23:35:54.625 315 12477.42 110.42 54591.65 88888.00 2015-11-11 23:35:54.750 315 12477.42 110.40 54591.62 88888.00 2015-11-11 23:35:54.875 315 12477.45 110.38 54591.65 88888.00 2015-11-11 23:35:55.000 315 12477.45 110.40 54591.65 88888.00 2015-11-11 23:35:55.125 315 12477.48 110.40 54591.62 88888.00 2015-11-11 23:35:55.250 315 12477.50 110.38 54591.60 88888.00 2015-11-11 23:35:55.375 315 12477.55 110.40 54591.62 88888.00 2015-11-11 23:35:55.500 315 12477.48 110.40 54591.65 88888.00 2015-11-11 23:35:55.625 315 12477.45 110.35 54591.62 88888.00 2015-11-11 23:35:55.750 315 12477.48 110.38 54591.62 88888.00 2015-11-11 23:35:55.875 315 12477.52 110.38 54591.68 88888.00 2015-11-11 23:35:56.000 315 12477.48 110.40 54591.65 88888.00 2015-11-11 23:35:56.125 315 12477.45 110.38 54591.65 88888.00 2015-11-11 23:35:56.250 315 12477.45 110.35 54591.62 88888.00 2015-11-11 23:35:56.375 315 12477.52 110.35 54591.62 88888.00 2015-11-11 23:35:56.500 315 12477.48 110.38 54591.65 88888.00 2015-11-11 23:35:56.625 315 12477.52 110.38 54591.65 88888.00 2015-11-11 23:35:56.750 315 12477.55 110.35 54591.65 88888.00 2015-11-11 23:35:56.875 315 12477.55 110.33 54591.60 88888.00 2015-11-11 23:35:57.000 315 12477.50 110.35 54591.62 88888.00 2015-11-11 23:35:57.125 315 12477.52 110.38 54591.65 88888.00 2015-11-11 23:35:57.250 315 12477.48 110.38 54591.68 88888.00 2015-11-11 23:35:57.375 315 12477.52 110.40 54591.62 88888.00 2015-11-11 23:35:57.500 315 12477.52 110.40 54591.65 88888.00 2015-11-11 23:35:57.625 315 12477.48 110.40 54591.68 88888.00 2015-11-11 23:35:57.750 315 12477.48 110.45 54591.68 88888.00 2015-11-11 23:35:57.875 315 12477.45 110.40 54591.65 88888.00 2015-11-11 23:35:58.000 315 12477.48 110.38 54591.65 88888.00 2015-11-11 23:35:58.125 315 12477.45 110.38 54591.68 88888.00 2015-11-11 23:35:58.250 315 12477.48 110.40 54591.68 88888.00 2015-11-11 23:35:58.375 315 12477.48 110.40 54591.68 88888.00 2015-11-11 23:35:58.500 315 12477.48 110.42 54591.68 88888.00 2015-11-11 23:35:58.625 315 12477.48 110.38 54591.68 88888.00 2015-11-11 23:35:58.750 315 12477.45 110.35 54591.70 88888.00 2015-11-11 23:35:58.875 315 12477.40 110.38 54591.70 88888.00 2015-11-11 23:35:59.000 315 12477.40 110.35 54591.68 88888.00 2015-11-11 23:35:59.125 315 12477.42 110.35 54591.68 88888.00 2015-11-11 23:35:59.250 315 12477.38 110.33 54591.68 88888.00 2015-11-11 23:35:59.375 315 12477.40 110.35 54591.68 88888.00 2015-11-11 23:35:59.500 315 12477.48 110.38 54591.70 88888.00 2015-11-11 23:35:59.625 315 12477.48 110.40 54591.72 88888.00 2015-11-11 23:35:59.750 315 12477.40 110.33 54591.70 88888.00 2015-11-11 23:35:59.875 315 12477.40 110.35 54591.68 88888.00 2015-11-11 23:36:00.000 315 12477.42 110.35 54591.65 88888.00 2015-11-11 23:36:00.125 315 12477.42 110.35 54591.70 88888.00 2015-11-11 23:36:00.250 315 12477.38 110.35 54591.72 88888.00 2015-11-11 23:36:00.375 315 12477.38 110.38 54591.70 88888.00 2015-11-11 23:36:00.500 315 12477.33 110.38 54591.70 88888.00 2015-11-11 23:36:00.625 315 12477.30 110.33 54591.68 88888.00 2015-11-11 23:36:00.750 315 12477.25 110.30 54591.70 88888.00 2015-11-11 23:36:00.875 315 12477.25 110.28 54591.72 88888.00 2015-11-11 23:36:01.000 315 12477.27 110.30 54591.70 88888.00 2015-11-11 23:36:01.125 315 12477.38 110.30 54591.72 88888.00 2015-11-11 23:36:01.250 315 12477.38 110.30 54591.72 88888.00 2015-11-11 23:36:01.375 315 12477.42 110.28 54591.72 88888.00 2015-11-11 23:36:01.500 315 12477.38 110.30 54591.72 88888.00 2015-11-11 23:36:01.625 315 12477.33 110.33 54591.72 88888.00 2015-11-11 23:36:01.750 315 12477.27 110.33 54591.72 88888.00 2015-11-11 23:36:01.875 315 12477.27 110.38 54591.78 88888.00 2015-11-11 23:36:02.000 315 12477.30 110.40 54591.72 88888.00 2015-11-11 23:36:02.125 315 12477.30 110.40 54591.75 88888.00 2015-11-11 23:36:02.250 315 12477.27 110.38 54591.75 88888.00 2015-11-11 23:36:02.375 315 12477.30 110.35 54591.75 88888.00 2015-11-11 23:36:02.500 315 12477.30 110.35 54591.72 88888.00 2015-11-11 23:36:02.625 315 12477.30 110.35 54591.78 88888.00 2015-11-11 23:36:02.750 315 12477.30 110.38 54591.80 88888.00 2015-11-11 23:36:02.875 315 12477.27 110.38 54591.75 88888.00 2015-11-11 23:36:03.000 315 12477.30 110.38 54591.78 88888.00 2015-11-11 23:36:03.125 315 12477.33 110.35 54591.80 88888.00 2015-11-11 23:36:03.250 315 12477.27 110.30 54591.72 88888.00 2015-11-11 23:36:03.375 315 12477.23 110.30 54591.72 88888.00 2015-11-11 23:36:03.500 315 12477.20 110.30 54591.75 88888.00 2015-11-11 23:36:03.625 315 12477.20 110.35 54591.78 88888.00 2015-11-11 23:36:03.750 315 12477.15 110.35 54591.80 88888.00 2015-11-11 23:36:03.875 315 12477.17 110.38 54591.80 88888.00 2015-11-11 23:36:04.000 315 12477.20 110.33 54591.72 88888.00 2015-11-11 23:36:04.125 315 12477.15 110.28 54591.78 88888.00 2015-11-11 23:36:04.250 315 12477.17 110.28 54591.80 88888.00 2015-11-11 23:36:04.375 315 12477.25 110.30 54591.78 88888.00 2015-11-11 23:36:04.500 315 12477.27 110.30 54591.78 88888.00 2015-11-11 23:36:04.625 315 12477.25 110.30 54591.78 88888.00 2015-11-11 23:36:04.750 315 12477.17 110.25 54591.82 88888.00 2015-11-11 23:36:04.875 315 12477.17 110.25 54591.82 88888.00 2015-11-11 23:36:05.000 315 12477.20 110.25 54591.82 88888.00 2015-11-11 23:36:05.125 315 12477.20 110.25 54591.82 88888.00 2015-11-11 23:36:05.250 315 12477.17 110.28 54591.88 88888.00 2015-11-11 23:36:05.375 315 12477.15 110.28 54591.88 88888.00 2015-11-11 23:36:05.500 315 12477.10 110.28 54591.80 88888.00 2015-11-11 23:36:05.625 315 12477.05 110.28 54591.82 88888.00 2015-11-11 23:36:05.750 315 12477.00 110.30 54591.85 88888.00 2015-11-11 23:36:05.875 315 12477.08 110.28 54591.85 88888.00 2015-11-11 23:36:06.000 315 12477.12 110.28 54591.82 88888.00 2015-11-11 23:36:06.125 315 12477.12 110.30 54591.85 88888.00 2015-11-11 23:36:06.250 315 12477.17 110.25 54591.82 88888.00 2015-11-11 23:36:06.375 315 12477.15 110.25 54591.82 88888.00 2015-11-11 23:36:06.500 315 12477.10 110.25 54591.82 88888.00 2015-11-11 23:36:06.625 315 12477.15 110.30 54591.82 88888.00 2015-11-11 23:36:06.750 315 12477.10 110.28 54591.82 88888.00 2015-11-11 23:36:06.875 315 12477.08 110.25 54591.82 88888.00 2015-11-11 23:36:07.000 315 12477.12 110.28 54591.80 88888.00 2015-11-11 23:36:07.125 315 12477.12 110.28 54591.82 88888.00 2015-11-11 23:36:07.250 315 12477.10 110.25 54591.82 88888.00 2015-11-11 23:36:07.375 315 12477.12 110.28 54591.80 88888.00 2015-11-11 23:36:07.500 315 12477.12 110.28 54591.80 88888.00 2015-11-11 23:36:07.625 315 12477.10 110.22 54591.80 88888.00 2015-11-11 23:36:07.750 315 12477.15 110.28 54591.78 88888.00 2015-11-11 23:36:07.875 315 12477.20 110.30 54591.82 88888.00 2015-11-11 23:36:08.000 315 12477.17 110.30 54591.85 88888.00 2015-11-11 23:36:08.125 315 12477.12 110.30 54591.85 88888.00 2015-11-11 23:36:08.250 315 12477.15 110.28 54591.85 88888.00 2015-11-11 23:36:08.375 315 12477.17 110.30 54591.85 88888.00 2015-11-11 23:36:08.500 315 12477.10 110.28 54591.85 88888.00 2015-11-11 23:36:08.625 315 12477.12 110.28 54591.85 88888.00 2015-11-11 23:36:08.750 315 12477.15 110.30 54591.85 88888.00 2015-11-11 23:36:08.875 315 12477.12 110.25 54591.85 88888.00 2015-11-11 23:36:09.000 315 12477.08 110.22 54591.85 88888.00 2015-11-11 23:36:09.125 315 12477.05 110.25 54591.85 88888.00 2015-11-11 23:36:09.250 315 12477.02 110.25 54591.88 88888.00 2015-11-11 23:36:09.375 315 12477.00 110.28 54591.88 88888.00 2015-11-11 23:36:09.500 315 12476.92 110.25 54591.85 88888.00 2015-11-11 23:36:09.625 315 12477.02 110.22 54591.82 88888.00 2015-11-11 23:36:09.750 315 12477.02 110.25 54591.85 88888.00 2015-11-11 23:36:09.875 315 12477.02 110.22 54591.90 88888.00 2015-11-11 23:36:10.000 315 12477.02 110.22 54591.88 88888.00 2015-11-11 23:36:10.125 315 12477.00 110.20 54591.88 88888.00 2015-11-11 23:36:10.250 315 12477.00 110.15 54591.88 88888.00 2015-11-11 23:36:10.375 315 12477.00 110.15 54591.88 88888.00 2015-11-11 23:36:10.500 315 12477.00 110.17 54591.90 88888.00 2015-11-11 23:36:10.625 315 12476.98 110.20 54591.93 88888.00 2015-11-11 23:36:10.750 315 12476.98 110.17 54591.93 88888.00 2015-11-11 23:36:10.875 315 12476.98 110.12 54591.93 88888.00 2015-11-11 23:36:11.000 315 12476.98 110.17 54591.90 88888.00 2015-11-11 23:36:11.125 315 12476.92 110.17 54591.90 88888.00 2015-11-11 23:36:11.250 315 12476.95 110.15 54591.90 88888.00 2015-11-11 23:36:11.375 315 12476.95 110.20 54591.90 88888.00 2015-11-11 23:36:11.500 315 12476.85 110.17 54591.90 88888.00 2015-11-11 23:36:11.625 315 12476.88 110.20 54591.93 88888.00 2015-11-11 23:36:11.750 315 12476.88 110.17 54591.93 88888.00 2015-11-11 23:36:11.875 315 12476.83 110.15 54591.93 88888.00 2015-11-11 23:36:12.000 315 12476.83 110.15 54591.95 88888.00 2015-11-11 23:36:12.125 315 12476.85 110.20 54591.97 88888.00 2015-11-11 23:36:12.250 315 12476.83 110.17 54591.95 88888.00 2015-11-11 23:36:12.375 315 12476.83 110.15 54591.95 88888.00 2015-11-11 23:36:12.500 315 12476.83 110.17 54591.93 88888.00 2015-11-11 23:36:12.625 315 12476.85 110.15 54591.93 88888.00 2015-11-11 23:36:12.750 315 12476.85 110.15 54591.95 88888.00 2015-11-11 23:36:12.875 315 12476.85 110.25 54591.95 88888.00 2015-11-11 23:36:13.000 315 12476.85 110.25 54591.93 88888.00 2015-11-11 23:36:13.125 315 12476.88 110.20 54591.95 88888.00 2015-11-11 23:36:13.250 315 12476.90 110.17 54591.95 88888.00 2015-11-11 23:36:13.375 315 12476.92 110.17 54591.93 88888.00 2015-11-11 23:36:13.500 315 12476.90 110.15 54591.93 88888.00 2015-11-11 23:36:13.625 315 12476.90 110.15 54591.95 88888.00 2015-11-11 23:36:13.750 315 12476.90 110.20 54591.95 88888.00 2015-11-11 23:36:13.875 315 12476.88 110.15 54591.95 88888.00 2015-11-11 23:36:14.000 315 12476.90 110.15 54591.90 88888.00 2015-11-11 23:36:14.125 315 12476.90 110.20 54591.95 88888.00 2015-11-11 23:36:14.250 315 12476.85 110.25 54591.97 88888.00 2015-11-11 23:36:14.375 315 12476.80 110.22 54591.97 88888.00 2015-11-11 23:36:14.500 315 12476.83 110.25 54591.95 88888.00 2015-11-11 23:36:14.625 315 12476.83 110.22 54591.95 88888.00 2015-11-11 23:36:14.750 315 12476.80 110.22 54591.95 88888.00 2015-11-11 23:36:14.875 315 12476.80 110.25 54591.97 88888.00 2015-11-11 23:36:15.000 315 12476.83 110.30 54591.95 88888.00 2015-11-11 23:36:15.125 315 12476.83 110.22 54591.95 88888.00 2015-11-11 23:36:15.250 315 12476.77 110.25 54592.00 88888.00 2015-11-11 23:36:15.375 315 12476.80 110.28 54591.97 88888.00 2015-11-11 23:36:15.500 315 12476.75 110.25 54592.00 88888.00 2015-11-11 23:36:15.625 315 12476.65 110.25 54592.00 88888.00 2015-11-11 23:36:15.750 315 12476.67 110.28 54591.97 88888.00 2015-11-11 23:36:15.875 315 12476.70 110.22 54591.97 88888.00 2015-11-11 23:36:16.000 315 12476.67 110.22 54591.97 88888.00 2015-11-11 23:36:16.125 315 12476.67 110.25 54591.97 88888.00 2015-11-11 23:36:16.250 315 12476.62 110.28 54592.00 88888.00 2015-11-11 23:36:16.375 315 12476.60 110.28 54592.00 88888.00 2015-11-11 23:36:16.500 315 12476.58 110.28 54592.00 88888.00 2015-11-11 23:36:16.625 315 12476.60 110.30 54592.00 88888.00 2015-11-11 23:36:16.750 315 12476.65 110.28 54591.97 88888.00 2015-11-11 23:36:16.875 315 12476.67 110.28 54591.97 88888.00 2015-11-11 23:36:17.000 315 12476.75 110.30 54591.95 88888.00 2015-11-11 23:36:17.125 315 12476.73 110.28 54591.97 88888.00 2015-11-11 23:36:17.250 315 12476.67 110.28 54591.97 88888.00 2015-11-11 23:36:17.375 315 12476.62 110.22 54591.97 88888.00 2015-11-11 23:36:17.500 315 12476.58 110.25 54592.00 88888.00 2015-11-11 23:36:17.625 315 12476.62 110.30 54592.00 88888.00 2015-11-11 23:36:17.750 315 12476.60 110.28 54591.97 88888.00 2015-11-11 23:36:17.875 315 12476.60 110.22 54591.97 88888.00 2015-11-11 23:36:18.000 315 12476.65 110.28 54591.97 88888.00 2015-11-11 23:36:18.125 315 12476.60 110.30 54592.00 88888.00 2015-11-11 23:36:18.250 315 12476.52 110.30 54592.03 88888.00 2015-11-11 23:36:18.375 315 12476.60 110.30 54592.03 88888.00 2015-11-11 23:36:18.500 315 12476.62 110.30 54592.03 88888.00 2015-11-11 23:36:18.625 315 12476.62 110.28 54592.03 88888.00 2015-11-11 23:36:18.750 315 12476.62 110.25 54592.05 88888.00 2015-11-11 23:36:18.875 315 12476.52 110.25 54592.03 88888.00 2015-11-11 23:36:19.000 315 12476.42 110.22 54591.97 88888.00 2015-11-11 23:36:19.125 315 12476.48 110.17 54591.97 88888.00 2015-11-11 23:36:19.250 315 12476.45 110.22 54592.00 88888.00 2015-11-11 23:36:19.375 315 12476.48 110.22 54592.00 88888.00 2015-11-11 23:36:19.500 315 12476.48 110.17 54592.00 88888.00 2015-11-11 23:36:19.625 315 12476.48 110.17 54592.00 88888.00 2015-11-11 23:36:19.750 315 12476.48 110.20 54592.03 88888.00 2015-11-11 23:36:19.875 315 12476.48 110.20 54592.05 88888.00 2015-11-11 23:36:20.000 315 12476.48 110.25 54592.05 88888.00 2015-11-11 23:36:20.125 315 12476.48 110.25 54592.07 88888.00 2015-11-11 23:36:20.250 315 12476.40 110.17 54592.05 88888.00 2015-11-11 23:36:20.375 315 12476.42 110.17 54592.03 88888.00 2015-11-11 23:36:20.500 315 12476.40 110.20 54592.00 88888.00 2015-11-11 23:36:20.625 315 12476.38 110.22 54592.00 88888.00 2015-11-11 23:36:20.750 315 12476.45 110.17 54592.00 88888.00 2015-11-11 23:36:20.875 315 12476.45 110.22 54592.03 88888.00 2015-11-11 23:36:21.000 315 12476.45 110.22 54592.00 88888.00 2015-11-11 23:36:21.125 315 12476.35 110.22 54592.03 88888.00 2015-11-11 23:36:21.250 315 12476.38 110.22 54592.05 88888.00 2015-11-11 23:36:21.375 315 12476.45 110.22 54592.05 88888.00 2015-11-11 23:36:21.500 315 12476.50 110.22 54592.03 88888.00 2015-11-11 23:36:21.625 315 12476.50 110.22 54592.05 88888.00 2015-11-11 23:36:21.750 315 12476.50 110.20 54592.07 88888.00 2015-11-11 23:36:21.875 315 12476.52 110.20 54592.07 88888.00 2015-11-11 23:36:22.000 315 12476.55 110.25 54592.07 88888.00 2015-11-11 23:36:22.125 315 12476.50 110.17 54592.10 88888.00 2015-11-11 23:36:22.250 315 12476.48 110.15 54592.07 88888.00 2015-11-11 23:36:22.375 315 12476.42 110.20 54592.07 88888.00 2015-11-11 23:36:22.500 315 12476.35 110.20 54592.05 88888.00 2015-11-11 23:36:22.625 315 12476.40 110.15 54592.05 88888.00 2015-11-11 23:36:22.750 315 12476.42 110.15 54592.05 88888.00 2015-11-11 23:36:22.875 315 12476.38 110.12 54592.07 88888.00 2015-11-11 23:36:23.000 315 12476.35 110.15 54592.07 88888.00 2015-11-11 23:36:23.125 315 12476.33 110.12 54592.07 88888.00 2015-11-11 23:36:23.250 315 12476.30 110.08 54592.05 88888.00 2015-11-11 23:36:23.375 315 12476.33 110.08 54592.05 88888.00 2015-11-11 23:36:23.500 315 12476.33 110.08 54592.05 88888.00 2015-11-11 23:36:23.625 315 12476.35 110.05 54592.07 88888.00 2015-11-11 23:36:23.750 315 12476.40 110.08 54592.10 88888.00 2015-11-11 23:36:23.875 315 12476.40 110.08 54592.07 88888.00 2015-11-11 23:36:24.000 315 12476.40 110.05 54592.05 88888.00 2015-11-11 23:36:24.125 315 12476.42 110.08 54592.07 88888.00 2015-11-11 23:36:24.250 315 12476.35 110.05 54592.07 88888.00 2015-11-11 23:36:24.375 315 12476.30 110.05 54592.05 88888.00 2015-11-11 23:36:24.500 315 12476.27 110.05 54592.05 88888.00 2015-11-11 23:36:24.625 315 12476.23 110.05 54592.07 88888.00 2015-11-11 23:36:24.750 315 12476.25 110.03 54592.07 88888.00 2015-11-11 23:36:24.875 315 12476.27 110.05 54592.10 88888.00 2015-11-11 23:36:25.000 315 12476.25 110.03 54592.07 88888.00 2015-11-11 23:36:25.125 315 12476.20 110.03 54592.07 88888.00 2015-11-11 23:36:25.250 315 12476.23 110.03 54592.10 88888.00 2015-11-11 23:36:25.375 315 12476.33 110.05 54592.10 88888.00 2015-11-11 23:36:25.500 315 12476.23 110.05 54592.10 88888.00 2015-11-11 23:36:25.625 315 12476.17 110.00 54592.10 88888.00 2015-11-11 23:36:25.750 315 12476.17 110.03 54592.05 88888.00 2015-11-11 23:36:25.875 315 12476.23 110.00 54592.07 88888.00 2015-11-11 23:36:26.000 315 12476.20 109.97 54592.07 88888.00 2015-11-11 23:36:26.125 315 12476.25 110.05 54592.10 88888.00 2015-11-11 23:36:26.250 315 12476.27 110.08 54592.10 88888.00 2015-11-11 23:36:26.375 315 12476.17 110.05 54592.10 88888.00 2015-11-11 23:36:26.500 315 12476.20 109.97 54592.12 88888.00 2015-11-11 23:36:26.625 315 12476.23 109.92 54592.10 88888.00 2015-11-11 23:36:26.750 315 12476.17 109.97 54592.12 88888.00 2015-11-11 23:36:26.875 315 12476.20 109.95 54592.12 88888.00 2015-11-11 23:36:27.000 315 12476.23 109.95 54592.10 88888.00 2015-11-11 23:36:27.125 315 12476.25 109.95 54592.12 88888.00 2015-11-11 23:36:27.250 315 12476.20 109.90 54592.10 88888.00 2015-11-11 23:36:27.375 315 12476.17 109.90 54592.07 88888.00 2015-11-11 23:36:27.500 315 12476.08 109.88 54592.07 88888.00 2015-11-11 23:36:27.625 315 12476.05 109.85 54592.07 88888.00 2015-11-11 23:36:27.750 315 12476.08 109.90 54592.07 88888.00 2015-11-11 23:36:27.875 315 12476.15 109.92 54592.10 88888.00 2015-11-11 23:36:28.000 315 12476.17 109.90 54592.10 88888.00 2015-11-11 23:36:28.125 315 12476.15 109.88 54592.12 88888.00 2015-11-11 23:36:28.250 315 12476.08 109.88 54592.12 88888.00 2015-11-11 23:36:28.375 315 12476.05 109.85 54592.07 88888.00 2015-11-11 23:36:28.500 315 12476.00 109.85 54592.07 88888.00 2015-11-11 23:36:28.625 315 12476.02 109.83 54592.05 88888.00 2015-11-11 23:36:28.750 315 12476.12 109.85 54592.10 88888.00 2015-11-11 23:36:28.875 315 12476.15 109.85 54592.12 88888.00 2015-11-11 23:36:29.000 315 12476.08 109.85 54592.12 88888.00 2015-11-11 23:36:29.125 315 12476.05 109.80 54592.12 88888.00 2015-11-11 23:36:29.250 315 12476.05 109.83 54592.15 88888.00 2015-11-11 23:36:29.375 315 12476.10 109.85 54592.15 88888.00 2015-11-11 23:36:29.500 315 12476.10 109.80 54592.12 88888.00 2015-11-11 23:36:29.625 315 12476.08 109.75 54592.10 88888.00 2015-11-11 23:36:29.750 315 12476.12 109.78 54592.15 88888.00 2015-11-11 23:36:29.875 315 12476.15 109.83 54592.15 88888.00 2015-11-11 23:36:30.000 315 12476.12 109.80 54592.12 88888.00 2015-11-11 23:36:30.125 315 12476.05 109.78 54592.12 88888.00 2015-11-11 23:36:30.250 315 12476.05 109.80 54592.12 88888.00 2015-11-11 23:36:30.375 315 12476.05 109.78 54592.12 88888.00 2015-11-11 23:36:30.500 315 12476.10 109.75 54592.15 88888.00 2015-11-11 23:36:30.625 315 12476.15 109.78 54592.15 88888.00 2015-11-11 23:36:30.750 315 12476.15 109.80 54592.15 88888.00 2015-11-11 23:36:30.875 315 12476.15 109.78 54592.15 88888.00 2015-11-11 23:36:31.000 315 12476.12 109.75 54592.12 88888.00 2015-11-11 23:36:31.125 315 12476.08 109.75 54592.15 88888.00 2015-11-11 23:36:31.250 315 12476.08 109.72 54592.15 88888.00 2015-11-11 23:36:31.375 315 12476.05 109.70 54592.12 88888.00 2015-11-11 23:36:31.500 315 12476.02 109.70 54592.10 88888.00 2015-11-11 23:36:31.625 315 12476.02 109.75 54592.15 88888.00 2015-11-11 23:36:31.750 315 12476.05 109.80 54592.15 88888.00 2015-11-11 23:36:31.875 315 12476.10 109.80 54592.15 88888.00 2015-11-11 23:36:32.000 315 12476.15 109.72 54592.12 88888.00 2015-11-11 23:36:32.125 315 12476.12 109.72 54592.15 88888.00 2015-11-11 23:36:32.250 315 12476.08 109.75 54592.18 88888.00 2015-11-11 23:36:32.375 315 12476.10 109.75 54592.18 88888.00 2015-11-11 23:36:32.500 315 12476.08 109.75 54592.15 88888.00 2015-11-11 23:36:32.625 315 12476.10 109.72 54592.15 88888.00 2015-11-11 23:36:32.750 315 12476.08 109.67 54592.12 88888.00 2015-11-11 23:36:32.875 315 12475.95 109.67 54592.12 88888.00 2015-11-11 23:36:33.000 315 12475.92 109.65 54592.15 88888.00 2015-11-11 23:36:33.125 315 12475.92 109.67 54592.15 88888.00 2015-11-11 23:36:33.250 315 12475.95 109.62 54592.15 88888.00 2015-11-11 23:36:33.375 315 12475.98 109.65 54592.15 88888.00 2015-11-11 23:36:33.500 315 12475.92 109.62 54592.15 88888.00 2015-11-11 23:36:33.625 315 12475.92 109.60 54592.15 88888.00 2015-11-11 23:36:33.750 315 12475.92 109.62 54592.15 88888.00 2015-11-11 23:36:33.875 315 12475.98 109.62 54592.15 88888.00 2015-11-11 23:36:34.000 315 12476.08 109.62 54592.12 88888.00 2015-11-11 23:36:34.125 315 12476.10 109.60 54592.18 88888.00 2015-11-11 23:36:34.250 315 12476.00 109.58 54592.18 88888.00 2015-11-11 23:36:34.375 315 12476.02 109.60 54592.18 88888.00 2015-11-11 23:36:34.500 315 12476.05 109.60 54592.15 88888.00 2015-11-11 23:36:34.625 315 12476.08 109.60 54592.15 88888.00 2015-11-11 23:36:34.750 315 12476.10 109.60 54592.15 88888.00 2015-11-11 23:36:34.875 315 12476.12 109.55 54592.12 88888.00 2015-11-11 23:36:35.000 315 12476.15 109.58 54592.15 88888.00 2015-11-11 23:36:35.125 315 12476.10 109.58 54592.15 88888.00 2015-11-11 23:36:35.250 315 12476.08 109.58 54592.18 88888.00 2015-11-11 23:36:35.375 315 12476.17 109.58 54592.18 88888.00 2015-11-11 23:36:35.500 315 12476.15 109.50 54592.15 88888.00 2015-11-11 23:36:35.625 315 12476.08 109.47 54592.12 88888.00 2015-11-11 23:36:35.750 315 12476.10 109.53 54592.15 88888.00 2015-11-11 23:36:35.875 315 12476.10 109.58 54592.18 88888.00 2015-11-11 23:36:36.000 315 12476.12 109.55 54592.18 88888.00 2015-11-11 23:36:36.125 315 12476.12 109.53 54592.15 88888.00 2015-11-11 23:36:36.250 315 12476.15 109.50 54592.15 88888.00 2015-11-11 23:36:36.375 315 12476.15 109.53 54592.12 88888.00 2015-11-11 23:36:36.500 315 12476.12 109.55 54592.12 88888.00 2015-11-11 23:36:36.625 315 12476.10 109.55 54592.12 88888.00 2015-11-11 23:36:36.750 315 12476.12 109.50 54592.12 88888.00 2015-11-11 23:36:36.875 315 12476.15 109.50 54592.12 88888.00 2015-11-11 23:36:37.000 315 12476.12 109.47 54592.12 88888.00 2015-11-11 23:36:37.125 315 12476.10 109.53 54592.12 88888.00 2015-11-11 23:36:37.250 315 12476.08 109.53 54592.12 88888.00 2015-11-11 23:36:37.375 315 12476.17 109.50 54592.15 88888.00 2015-11-11 23:36:37.500 315 12476.17 109.47 54592.18 88888.00 2015-11-11 23:36:37.625 315 12476.20 109.47 54592.12 88888.00 2015-11-11 23:36:37.750 315 12476.20 109.50 54592.15 88888.00 2015-11-11 23:36:37.875 315 12476.25 109.55 54592.18 88888.00 2015-11-11 23:36:38.000 315 12476.30 109.55 54592.12 88888.00 2015-11-11 23:36:38.125 315 12476.25 109.47 54592.10 88888.00 2015-11-11 23:36:38.250 315 12476.17 109.45 54592.12 88888.00 2015-11-11 23:36:38.375 315 12476.17 109.50 54592.12 88888.00 2015-11-11 23:36:38.500 315 12476.12 109.47 54592.12 88888.00 2015-11-11 23:36:38.625 315 12476.12 109.50 54592.12 88888.00 2015-11-11 23:36:38.750 315 12476.08 109.53 54592.15 88888.00 2015-11-11 23:36:38.875 315 12476.12 109.55 54592.12 88888.00 2015-11-11 23:36:39.000 315 12476.20 109.55 54592.15 88888.00 2015-11-11 23:36:39.125 315 12476.23 109.58 54592.12 88888.00 2015-11-11 23:36:39.250 315 12476.17 109.55 54592.15 88888.00 2015-11-11 23:36:39.375 315 12476.17 109.58 54592.15 88888.00 2015-11-11 23:36:39.500 315 12476.17 109.58 54592.15 88888.00 2015-11-11 23:36:39.625 315 12476.15 109.60 54592.15 88888.00 2015-11-11 23:36:39.750 315 12476.17 109.60 54592.12 88888.00 2015-11-11 23:36:39.875 315 12476.15 109.58 54592.12 88888.00 2015-11-11 23:36:40.000 315 12476.15 109.58 54592.10 88888.00 2015-11-11 23:36:40.125 315 12476.17 109.58 54592.12 88888.00 2015-11-11 23:36:40.250 315 12476.17 109.53 54592.12 88888.00 2015-11-11 23:36:40.375 315 12476.23 109.53 54592.10 88888.00 2015-11-11 23:36:40.500 315 12476.23 109.55 54592.10 88888.00 2015-11-11 23:36:40.625 315 12476.30 109.53 54592.12 88888.00 2015-11-11 23:36:40.750 315 12476.33 109.50 54592.10 88888.00 2015-11-11 23:36:40.875 315 12476.25 109.50 54592.12 88888.00 2015-11-11 23:36:41.000 315 12476.20 109.55 54592.10 88888.00 2015-11-11 23:36:41.125 315 12476.20 109.55 54592.15 88888.00 2015-11-11 23:36:41.250 315 12476.23 109.53 54592.12 88888.00 2015-11-11 23:36:41.375 315 12476.25 109.50 54592.10 88888.00 2015-11-11 23:36:41.500 315 12476.30 109.50 54592.12 88888.00 2015-11-11 23:36:41.625 315 12476.30 109.53 54592.12 88888.00 2015-11-11 23:36:41.750 315 12476.20 109.55 54592.12 88888.00 2015-11-11 23:36:41.875 315 12476.12 109.53 54592.12 88888.00 2015-11-11 23:36:42.000 315 12476.10 109.50 54592.10 88888.00 2015-11-11 23:36:42.125 315 12476.10 109.50 54592.10 88888.00 2015-11-11 23:36:42.250 315 12476.10 109.53 54592.12 88888.00 2015-11-11 23:36:42.375 315 12476.08 109.50 54592.10 88888.00 2015-11-11 23:36:42.500 315 12476.15 109.50 54592.12 88888.00 2015-11-11 23:36:42.625 315 12476.23 109.53 54592.12 88888.00 2015-11-11 23:36:42.750 315 12476.30 109.55 54592.15 88888.00 2015-11-11 23:36:42.875 315 12476.27 109.58 54592.12 88888.00 2015-11-11 23:36:43.000 315 12476.25 109.55 54592.10 88888.00 2015-11-11 23:36:43.125 315 12476.20 109.50 54592.12 88888.00 2015-11-11 23:36:43.250 315 12476.12 109.50 54592.12 88888.00 2015-11-11 23:36:43.375 315 12476.15 109.53 54592.10 88888.00 2015-11-11 23:36:43.500 315 12476.15 109.55 54592.10 88888.00 2015-11-11 23:36:43.625 315 12476.12 109.58 54592.10 88888.00 2015-11-11 23:36:43.750 315 12476.17 109.60 54592.10 88888.00 2015-11-11 23:36:43.875 315 12476.17 109.55 54592.07 88888.00 2015-11-11 23:36:44.000 315 12476.17 109.58 54592.07 88888.00 2015-11-11 23:36:44.125 315 12476.20 109.58 54592.07 88888.00 2015-11-11 23:36:44.250 315 12476.23 109.58 54592.12 88888.00 2015-11-11 23:36:44.375 315 12476.25 109.58 54592.10 88888.00 2015-11-11 23:36:44.500 315 12476.27 109.62 54592.12 88888.00 2015-11-11 23:36:44.625 315 12476.20 109.60 54592.10 88888.00 2015-11-11 23:36:44.750 315 12476.17 109.60 54592.12 88888.00 2015-11-11 23:36:44.875 315 12476.23 109.62 54592.12 88888.00 2015-11-11 23:36:45.000 315 12476.25 109.65 54592.10 88888.00 2015-11-11 23:36:45.125 315 12476.25 109.65 54592.10 88888.00 2015-11-11 23:36:45.250 315 12476.27 109.67 54592.10 88888.00 2015-11-11 23:36:45.375 315 12476.25 109.62 54592.07 88888.00 2015-11-11 23:36:45.500 315 12476.27 109.62 54592.10 88888.00 2015-11-11 23:36:45.625 315 12476.30 109.62 54592.07 88888.00 2015-11-11 23:36:45.750 315 12476.25 109.65 54592.07 88888.00 2015-11-11 23:36:45.875 315 12476.20 109.70 54592.05 88888.00 2015-11-11 23:36:46.000 315 12476.23 109.65 54592.05 88888.00 2015-11-11 23:36:46.125 315 12476.25 109.65 54592.07 88888.00 2015-11-11 23:36:46.250 315 12476.23 109.67 54592.07 88888.00 2015-11-11 23:36:46.375 315 12476.23 109.65 54592.07 88888.00 2015-11-11 23:36:46.500 315 12476.27 109.62 54592.05 88888.00 2015-11-11 23:36:46.625 315 12476.27 109.65 54592.03 88888.00 2015-11-11 23:36:46.750 315 12476.20 109.67 54592.03 88888.00 2015-11-11 23:36:46.875 315 12476.12 109.67 54592.03 88888.00 2015-11-11 23:36:47.000 315 12476.23 109.70 54592.05 88888.00 2015-11-11 23:36:47.125 315 12476.23 109.70 54592.05 88888.00 2015-11-11 23:36:47.250 315 12476.17 109.70 54592.05 88888.00 2015-11-11 23:36:47.375 315 12476.20 109.72 54592.03 88888.00 2015-11-11 23:36:47.500 315 12476.27 109.78 54592.05 88888.00 2015-11-11 23:36:47.625 315 12476.35 109.72 54592.07 88888.00 2015-11-11 23:36:47.750 315 12476.33 109.70 54592.05 88888.00 2015-11-11 23:36:47.875 315 12476.30 109.65 54592.03 88888.00 2015-11-11 23:36:48.000 315 12476.25 109.67 54592.03 88888.00 2015-11-11 23:36:48.125 315 12476.30 109.72 54592.07 88888.00 2015-11-11 23:36:48.250 315 12476.30 109.80 54592.07 88888.00 2015-11-11 23:36:48.375 315 12476.30 109.83 54592.07 88888.00 2015-11-11 23:36:48.500 315 12476.25 109.80 54592.05 88888.00 2015-11-11 23:36:48.625 315 12476.25 109.75 54592.05 88888.00 2015-11-11 23:36:48.750 315 12476.30 109.78 54592.05 88888.00 2015-11-11 23:36:48.875 315 12476.35 109.83 54592.05 88888.00 2015-11-11 23:36:49.000 315 12476.35 109.85 54592.03 88888.00 2015-11-11 23:36:49.125 315 12476.38 109.83 54592.05 88888.00 2015-11-11 23:36:49.250 315 12476.30 109.83 54592.05 88888.00 2015-11-11 23:36:49.375 315 12476.20 109.85 54592.05 88888.00 2015-11-11 23:36:49.500 315 12476.23 109.83 54592.03 88888.00 2015-11-11 23:36:49.625 315 12476.23 109.80 54592.03 88888.00 2015-11-11 23:36:49.750 315 12476.23 109.83 54592.03 88888.00 2015-11-11 23:36:49.875 315 12476.25 109.85 54592.00 88888.00 2015-11-11 23:36:50.000 315 12476.23 109.83 54592.00 88888.00 2015-11-11 23:36:50.125 315 12476.23 109.88 54592.03 88888.00 2015-11-11 23:36:50.250 315 12476.23 109.92 54592.00 88888.00 2015-11-11 23:36:50.375 315 12476.27 109.95 54592.03 88888.00 2015-11-11 23:36:50.500 315 12476.27 109.92 54592.00 88888.00 2015-11-11 23:36:50.625 315 12476.27 109.92 54592.00 88888.00 2015-11-11 23:36:50.750 315 12476.27 109.92 54592.00 88888.00 2015-11-11 23:36:50.875 315 12476.27 109.90 54592.00 88888.00 2015-11-11 23:36:51.000 315 12476.30 109.95 54592.00 88888.00 2015-11-11 23:36:51.125 315 12476.30 109.95 54592.03 88888.00 2015-11-11 23:36:51.250 315 12476.17 109.90 54592.00 88888.00 2015-11-11 23:36:51.375 315 12476.17 109.92 54591.97 88888.00 2015-11-11 23:36:51.500 315 12476.20 109.95 54592.00 88888.00 2015-11-11 23:36:51.625 315 12476.23 109.92 54592.00 88888.00 2015-11-11 23:36:51.750 315 12476.25 109.95 54592.00 88888.00 2015-11-11 23:36:51.875 315 12476.30 109.97 54592.03 88888.00 2015-11-11 23:36:52.000 315 12476.25 109.95 54592.03 88888.00 2015-11-11 23:36:52.125 315 12476.17 109.97 54592.03 88888.00 2015-11-11 23:36:52.250 315 12476.23 109.95 54592.03 88888.00 2015-11-11 23:36:52.375 315 12476.27 109.97 54592.03 88888.00 2015-11-11 23:36:52.500 315 12476.30 109.95 54592.03 88888.00 2015-11-11 23:36:52.625 315 12476.27 109.92 54592.03 88888.00 2015-11-11 23:36:52.750 315 12476.30 109.95 54592.00 88888.00 2015-11-11 23:36:52.875 315 12476.38 110.00 54592.03 88888.00 2015-11-11 23:36:53.000 315 12476.35 109.97 54592.05 88888.00 2015-11-11 23:36:53.125 315 12476.38 110.00 54592.05 88888.00 2015-11-11 23:36:53.250 315 12476.30 109.97 54592.03 88888.00 2015-11-11 23:36:53.375 315 12476.35 109.97 54592.03 88888.00 2015-11-11 23:36:53.500 315 12476.35 110.00 54592.00 88888.00 2015-11-11 23:36:53.625 315 12476.30 110.00 54591.97 88888.00 2015-11-11 23:36:53.750 315 12476.30 109.97 54592.00 88888.00 2015-11-11 23:36:53.875 315 12476.30 110.08 54592.00 88888.00 2015-11-11 23:36:54.000 315 12476.40 110.08 54591.97 88888.00 2015-11-11 23:36:54.125 315 12476.40 110.05 54592.03 88888.00 2015-11-11 23:36:54.250 315 12476.38 110.03 54592.03 88888.00 2015-11-11 23:36:54.375 315 12476.38 110.05 54592.00 88888.00 2015-11-11 23:36:54.500 315 12476.33 110.05 54592.03 88888.00 2015-11-11 23:36:54.625 315 12476.33 110.05 54592.03 88888.00 2015-11-11 23:36:54.750 315 12476.40 110.05 54592.00 88888.00 2015-11-11 23:36:54.875 315 12476.40 110.05 54592.00 88888.00 2015-11-11 23:36:55.000 315 12476.40 110.05 54592.00 88888.00 2015-11-11 23:36:55.125 315 12476.42 110.10 54592.00 88888.00 2015-11-11 23:36:55.250 315 12476.42 110.12 54592.03 88888.00 2015-11-11 23:36:55.375 315 12476.50 110.12 54592.03 88888.00 2015-11-11 23:36:55.500 315 12476.48 110.15 54592.00 88888.00 2015-11-11 23:36:55.625 315 12476.45 110.10 54591.97 88888.00 2015-11-11 23:36:55.750 315 12476.40 110.12 54591.97 88888.00 2015-11-11 23:36:55.875 315 12476.38 110.08 54591.97 88888.00 2015-11-11 23:36:56.000 315 12476.35 110.05 54591.97 88888.00 2015-11-11 23:36:56.125 315 12476.38 110.10 54592.00 88888.00 2015-11-11 23:36:56.250 315 12476.42 110.10 54592.00 88888.00 2015-11-11 23:36:56.375 315 12476.38 110.12 54592.03 88888.00 2015-11-11 23:36:56.500 315 12476.33 110.12 54592.00 88888.00 2015-11-11 23:36:56.625 315 12476.30 110.20 54592.00 88888.00 2015-11-11 23:36:56.750 315 12476.35 110.17 54592.00 88888.00 2015-11-11 23:36:56.875 315 12476.27 110.12 54592.00 88888.00 2015-11-11 23:36:57.000 315 12476.27 110.08 54591.97 88888.00 2015-11-11 23:36:57.125 315 12476.33 110.03 54592.00 88888.00 2015-11-11 23:36:57.250 315 12476.27 110.00 54592.00 88888.00 2015-11-11 23:36:57.375 315 12476.27 110.00 54592.03 88888.00 2015-11-11 23:36:57.500 315 12476.30 110.00 54592.03 88888.00 2015-11-11 23:36:57.625 315 12476.30 110.00 54592.03 88888.00 2015-11-11 23:36:57.750 315 12476.25 109.97 54592.00 88888.00 2015-11-11 23:36:57.875 315 12476.20 110.00 54592.00 88888.00 2015-11-11 23:36:58.000 315 12476.27 110.05 54591.97 88888.00 2015-11-11 23:36:58.125 315 12476.27 110.05 54591.97 88888.00 2015-11-11 23:36:58.250 315 12476.23 110.03 54591.97 88888.00 2015-11-11 23:36:58.375 315 12476.23 110.05 54591.95 88888.00 2015-11-11 23:36:58.500 315 12476.35 110.12 54591.97 88888.00 2015-11-11 23:36:58.625 315 12476.35 110.17 54591.97 88888.00 2015-11-11 23:36:58.750 315 12476.35 110.20 54592.00 88888.00 2015-11-11 23:36:58.875 315 12476.33 110.20 54592.00 88888.00 2015-11-11 23:36:59.000 315 12476.33 110.28 54592.00 88888.00 2015-11-11 23:36:59.125 315 12476.30 110.28 54592.03 88888.00 2015-11-11 23:36:59.250 315 12476.30 110.30 54592.03 88888.00 2015-11-11 23:36:59.375 315 12476.35 110.33 54592.03 88888.00 2015-11-11 23:36:59.500 315 12476.35 110.33 54592.00 88888.00 2015-11-11 23:36:59.625 315 12476.35 110.30 54592.00 88888.00 2015-11-11 23:36:59.750 315 12476.35 110.33 54592.00 88888.00 2015-11-11 23:36:59.875 315 12476.33 110.30 54592.00 88888.00 2015-11-11 23:37:00.000 315 12476.27 110.30 54592.00 88888.00 2015-11-11 23:37:00.125 315 12476.27 110.30 54592.03 88888.00 2015-11-11 23:37:00.250 315 12476.30 110.35 54592.03 88888.00 2015-11-11 23:37:00.375 315 12476.38 110.38 54592.00 88888.00 2015-11-11 23:37:00.500 315 12476.35 110.38 54592.00 88888.00 2015-11-11 23:37:00.625 315 12476.30 110.38 54592.03 88888.00 2015-11-11 23:37:00.750 315 12476.38 110.33 54592.00 88888.00 2015-11-11 23:37:00.875 315 12476.42 110.35 54592.03 88888.00 2015-11-11 23:37:01.000 315 12476.35 110.35 54592.00 88888.00 2015-11-11 23:37:01.125 315 12476.25 110.38 54592.03 88888.00 2015-11-11 23:37:01.250 315 12476.12 110.35 54592.00 88888.00 2015-11-11 23:37:01.375 315 12476.17 110.30 54591.97 88888.00 2015-11-11 23:37:01.500 315 12476.27 110.33 54592.00 88888.00 2015-11-11 23:37:01.625 315 12476.35 110.35 54592.03 88888.00 2015-11-11 23:37:01.750 315 12476.27 110.33 54592.00 88888.00 2015-11-11 23:37:01.875 315 12476.23 110.35 54592.00 88888.00 2015-11-11 23:37:02.000 315 12476.25 110.35 54592.00 88888.00 2015-11-11 23:37:02.125 315 12476.25 110.38 54592.00 88888.00 2015-11-11 23:37:02.250 315 12476.30 110.38 54592.03 88888.00 2015-11-11 23:37:02.375 315 12476.30 110.40 54592.03 88888.00 2015-11-11 23:37:02.500 315 12476.30 110.42 54592.03 88888.00 2015-11-11 23:37:02.625 315 12476.33 110.40 54592.03 88888.00 2015-11-11 23:37:02.750 315 12476.35 110.38 54591.97 88888.00 2015-11-11 23:37:02.875 315 12476.30 110.38 54592.00 88888.00 2015-11-11 23:37:03.000 315 12476.27 110.35 54592.00 88888.00 2015-11-11 23:37:03.125 315 12476.25 110.40 54592.03 88888.00 2015-11-11 23:37:03.250 315 12476.23 110.40 54592.00 88888.00 2015-11-11 23:37:03.375 315 12476.23 110.40 54591.97 88888.00 2015-11-11 23:37:03.500 315 12476.25 110.38 54591.97 88888.00 2015-11-11 23:37:03.625 315 12476.27 110.40 54592.00 88888.00 2015-11-11 23:37:03.750 315 12476.33 110.42 54592.03 88888.00 2015-11-11 23:37:03.875 315 12476.33 110.47 54592.03 88888.00 2015-11-11 23:37:04.000 315 12476.33 110.53 54592.03 88888.00 2015-11-11 23:37:04.125 315 12476.33 110.50 54592.05 88888.00 2015-11-11 23:37:04.250 315 12476.25 110.47 54592.03 88888.00 2015-11-11 23:37:04.375 315 12476.25 110.47 54592.03 88888.00 2015-11-11 23:37:04.500 315 12476.27 110.53 54592.03 88888.00 2015-11-11 23:37:04.625 315 12476.33 110.58 54592.03 88888.00 2015-11-11 23:37:04.750 315 12476.33 110.58 54592.03 88888.00 2015-11-11 23:37:04.875 315 12476.38 110.55 54592.00 88888.00 2015-11-11 23:37:05.000 315 12476.38 110.53 54591.97 88888.00 2015-11-11 23:37:05.125 315 12476.30 110.55 54592.05 88888.00 2015-11-11 23:37:05.250 315 12476.25 110.55 54592.05 88888.00 2015-11-11 23:37:05.375 315 12476.27 110.53 54592.07 88888.00 2015-11-11 23:37:05.500 315 12476.23 110.53 54592.05 88888.00 2015-11-11 23:37:05.625 315 12476.25 110.53 54592.03 88888.00 2015-11-11 23:37:05.750 315 12476.25 110.53 54592.00 88888.00 2015-11-11 23:37:05.875 315 12476.25 110.55 54592.03 88888.00 2015-11-11 23:37:06.000 315 12476.27 110.55 54592.03 88888.00 2015-11-11 23:37:06.125 315 12476.27 110.58 54592.03 88888.00 2015-11-11 23:37:06.250 315 12476.27 110.55 54592.05 88888.00 2015-11-11 23:37:06.375 315 12476.30 110.55 54592.03 88888.00 2015-11-11 23:37:06.500 315 12476.30 110.55 54592.05 88888.00 2015-11-11 23:37:06.625 315 12476.33 110.55 54592.03 88888.00 2015-11-11 23:37:06.750 315 12476.30 110.60 54592.00 88888.00 2015-11-11 23:37:06.875 315 12476.30 110.62 54592.03 88888.00 2015-11-11 23:37:07.000 315 12476.38 110.62 54592.03 88888.00 2015-11-11 23:37:07.125 315 12476.27 110.62 54592.03 88888.00 2015-11-11 23:37:07.250 315 12476.27 110.62 54592.03 88888.00 2015-11-11 23:37:07.375 315 12476.33 110.65 54592.03 88888.00 2015-11-11 23:37:07.500 315 12476.33 110.62 54592.03 88888.00 2015-11-11 23:37:07.625 315 12476.27 110.58 54592.03 88888.00 2015-11-11 23:37:07.750 315 12476.27 110.58 54592.05 88888.00 2015-11-11 23:37:07.875 315 12476.30 110.65 54592.07 88888.00 2015-11-11 23:37:08.000 315 12476.33 110.65 54592.05 88888.00 2015-11-11 23:37:08.125 315 12476.23 110.62 54592.05 88888.00 2015-11-11 23:37:08.250 315 12476.17 110.60 54592.07 88888.00 2015-11-11 23:37:08.375 315 12476.23 110.60 54592.07 88888.00 2015-11-11 23:37:08.500 315 12476.30 110.62 54592.05 88888.00 2015-11-11 23:37:08.625 315 12476.27 110.67 54592.07 88888.00 2015-11-11 23:37:08.750 315 12476.25 110.70 54592.10 88888.00 2015-11-11 23:37:08.875 315 12476.33 110.67 54592.10 88888.00 2015-11-11 23:37:09.000 315 12476.38 110.67 54592.10 88888.00 2015-11-11 23:37:09.125 315 12476.33 110.67 54592.10 88888.00 2015-11-11 23:37:09.250 315 12476.23 110.70 54592.05 88888.00 2015-11-11 23:37:09.375 315 12476.27 110.70 54592.05 88888.00 2015-11-11 23:37:09.500 315 12476.35 110.72 54592.07 88888.00 2015-11-11 23:37:09.625 315 12476.40 110.70 54592.07 88888.00 2015-11-11 23:37:09.750 315 12476.33 110.72 54592.07 88888.00 2015-11-11 23:37:09.875 315 12476.20 110.70 54592.07 88888.00 2015-11-11 23:37:10.000 315 12476.20 110.70 54592.07 88888.00 2015-11-11 23:37:10.125 315 12476.15 110.70 54592.05 88888.00 2015-11-11 23:37:10.250 315 12476.05 110.67 54592.05 88888.00 2015-11-11 23:37:10.375 315 12476.10 110.70 54592.05 88888.00 2015-11-11 23:37:10.500 315 12476.17 110.70 54592.07 88888.00 2015-11-11 23:37:10.625 315 12476.25 110.67 54592.05 88888.00 2015-11-11 23:37:10.750 315 12476.20 110.67 54592.07 88888.00 2015-11-11 23:37:10.875 315 12476.20 110.67 54592.07 88888.00 2015-11-11 23:37:11.000 315 12476.25 110.72 54592.07 88888.00 2015-11-11 23:37:11.125 315 12476.23 110.72 54592.07 88888.00 2015-11-11 23:37:11.250 315 12476.23 110.67 54592.10 88888.00 2015-11-11 23:37:11.375 315 12476.27 110.65 54592.10 88888.00 2015-11-11 23:37:11.500 315 12476.30 110.70 54592.10 88888.00 2015-11-11 23:37:11.625 315 12476.27 110.72 54592.12 88888.00 2015-11-11 23:37:11.750 315 12476.33 110.72 54592.12 88888.00 2015-11-11 23:37:11.875 315 12476.30 110.72 54592.12 88888.00 2015-11-11 23:37:12.000 315 12476.23 110.70 54592.10 88888.00 2015-11-11 23:37:12.125 315 12476.17 110.72 54592.07 88888.00 2015-11-11 23:37:12.250 315 12476.10 110.70 54592.05 88888.00 2015-11-11 23:37:12.375 315 12476.10 110.70 54592.05 88888.00 2015-11-11 23:37:12.500 315 12476.12 110.70 54592.07 88888.00 2015-11-11 23:37:12.625 315 12476.20 110.67 54592.10 88888.00 2015-11-11 23:37:12.750 315 12476.20 110.72 54592.10 88888.00 2015-11-11 23:37:12.875 315 12476.20 110.75 54592.12 88888.00 2015-11-11 23:37:13.000 315 12476.20 110.72 54592.10 88888.00 2015-11-11 23:37:13.125 315 12476.15 110.75 54592.10 88888.00 2015-11-11 23:37:13.250 315 12476.08 110.75 54592.12 88888.00 2015-11-11 23:37:13.375 315 12476.02 110.72 54592.10 88888.00 2015-11-11 23:37:13.500 315 12476.02 110.70 54592.10 88888.00 2015-11-11 23:37:13.625 315 12476.08 110.67 54592.10 88888.00 2015-11-11 23:37:13.750 315 12476.10 110.72 54592.18 88888.00 2015-11-11 23:37:13.875 315 12476.17 110.80 54592.18 88888.00 2015-11-11 23:37:14.000 315 12476.17 110.75 54592.12 88888.00 2015-11-11 23:37:14.125 315 12476.15 110.75 54592.12 88888.00 2015-11-11 23:37:14.250 315 12476.15 110.72 54592.15 88888.00 2015-11-11 23:37:14.375 315 12476.12 110.72 54592.18 88888.00 2015-11-11 23:37:14.500 315 12476.12 110.72 54592.15 88888.00 2015-11-11 23:37:14.625 315 12476.10 110.70 54592.15 88888.00 2015-11-11 23:37:14.750 315 12476.08 110.67 54592.15 88888.00 2015-11-11 23:37:14.875 315 12476.05 110.70 54592.18 88888.00 2015-11-11 23:37:15.000 315 12476.02 110.75 54592.18 88888.00 2015-11-11 23:37:15.125 315 12476.05 110.78 54592.18 88888.00 2015-11-11 23:37:15.250 315 12476.05 110.78 54592.18 88888.00 2015-11-11 23:37:15.375 315 12476.08 110.80 54592.18 88888.00 2015-11-11 23:37:15.500 315 12476.05 110.80 54592.20 88888.00 2015-11-11 23:37:15.625 315 12476.02 110.78 54592.18 88888.00 2015-11-11 23:37:15.750 315 12475.98 110.75 54592.15 88888.00 2015-11-11 23:37:15.875 315 12475.98 110.72 54592.15 88888.00 2015-11-11 23:37:16.000 315 12476.00 110.72 54592.15 88888.00 2015-11-11 23:37:16.125 315 12476.08 110.75 54592.18 88888.00 2015-11-11 23:37:16.250 315 12476.02 110.75 54592.18 88888.00 2015-11-11 23:37:16.375 315 12476.08 110.80 54592.22 88888.00 2015-11-11 23:37:16.500 315 12476.10 110.78 54592.20 88888.00 2015-11-11 23:37:16.625 315 12476.15 110.78 54592.20 88888.00 2015-11-11 23:37:16.750 315 12476.10 110.83 54592.20 88888.00 2015-11-11 23:37:16.875 315 12476.08 110.85 54592.20 88888.00 2015-11-11 23:37:17.000 315 12476.08 110.85 54592.18 88888.00 2015-11-11 23:37:17.125 315 12476.05 110.83 54592.20 88888.00 2015-11-11 23:37:17.250 315 12476.00 110.75 54592.18 88888.00 2015-11-11 23:37:17.375 315 12476.02 110.72 54592.20 88888.00 2015-11-11 23:37:17.500 315 12476.00 110.75 54592.20 88888.00 2015-11-11 23:37:17.625 315 12476.02 110.78 54592.20 88888.00 2015-11-11 23:37:17.750 315 12476.05 110.80 54592.22 88888.00 2015-11-11 23:37:17.875 315 12476.02 110.80 54592.22 88888.00 2015-11-11 23:37:18.000 315 12476.05 110.83 54592.25 88888.00 2015-11-11 23:37:18.125 315 12476.05 110.83 54592.28 88888.00 2015-11-11 23:37:18.250 315 12475.98 110.75 54592.22 88888.00 2015-11-11 23:37:18.375 315 12476.00 110.75 54592.22 88888.00 2015-11-11 23:37:18.500 315 12475.98 110.75 54592.22 88888.00 2015-11-11 23:37:18.625 315 12476.05 110.78 54592.25 88888.00 2015-11-11 23:37:18.750 315 12476.08 110.78 54592.28 88888.00 2015-11-11 23:37:18.875 315 12476.08 110.80 54592.30 88888.00 2015-11-11 23:37:19.000 315 12476.08 110.80 54592.30 88888.00 2015-11-11 23:37:19.125 315 12476.05 110.80 54592.30 88888.00 2015-11-11 23:37:19.250 315 12475.98 110.83 54592.32 88888.00 2015-11-11 23:37:19.375 315 12475.98 110.80 54592.32 88888.00 2015-11-11 23:37:19.500 315 12475.95 110.78 54592.28 88888.00 2015-11-11 23:37:19.625 315 12475.88 110.78 54592.25 88888.00 2015-11-11 23:37:19.750 315 12475.90 110.78 54592.28 88888.00 2015-11-11 23:37:19.875 315 12476.02 110.80 54592.30 88888.00 2015-11-11 23:37:20.000 315 12476.00 110.85 54592.30 88888.00 2015-11-11 23:37:20.125 315 12475.92 110.83 54592.28 88888.00 2015-11-11 23:37:20.250 315 12475.77 110.80 54592.28 88888.00 2015-11-11 23:37:20.375 315 12475.90 110.80 54592.28 88888.00 2015-11-11 23:37:20.500 315 12475.92 110.80 54592.30 88888.00 2015-11-11 23:37:20.625 315 12476.00 110.80 54592.35 88888.00 2015-11-11 23:37:20.750 315 12475.98 110.80 54592.35 88888.00 2015-11-11 23:37:20.875 315 12475.95 110.83 54592.32 88888.00 2015-11-11 23:37:21.000 315 12475.98 110.83 54592.30 88888.00 2015-11-11 23:37:21.125 315 12475.92 110.88 54592.35 88888.00 2015-11-11 23:37:21.250 315 12475.90 110.90 54592.40 88888.00 2015-11-11 23:37:21.375 315 12475.95 110.90 54592.38 88888.00 2015-11-11 23:37:21.500 315 12475.92 110.88 54592.35 88888.00 2015-11-11 23:37:21.625 315 12475.88 110.85 54592.32 88888.00 2015-11-11 23:37:21.750 315 12475.88 110.85 54592.35 88888.00 2015-11-11 23:37:21.875 315 12475.95 110.78 54592.35 88888.00 2015-11-11 23:37:22.000 315 12475.92 110.72 54592.35 88888.00 2015-11-11 23:37:22.125 315 12475.92 110.78 54592.38 88888.00 2015-11-11 23:37:22.250 315 12475.90 110.80 54592.40 88888.00 2015-11-11 23:37:22.375 315 12475.85 110.83 54592.38 88888.00 2015-11-11 23:37:22.500 315 12475.83 110.83 54592.38 88888.00 2015-11-11 23:37:22.625 315 12475.83 110.88 54592.35 88888.00 2015-11-11 23:37:22.750 315 12475.83 110.88 54592.32 88888.00 2015-11-11 23:37:22.875 315 12475.83 110.88 54592.35 88888.00 2015-11-11 23:37:23.000 315 12475.85 110.88 54592.38 88888.00 2015-11-11 23:37:23.125 315 12475.75 110.85 54592.43 88888.00 2015-11-11 23:37:23.250 315 12475.70 110.83 54592.38 88888.00 2015-11-11 23:37:23.375 315 12475.77 110.88 54592.38 88888.00 2015-11-11 23:37:23.500 315 12475.77 110.88 54592.35 88888.00 2015-11-11 23:37:23.625 315 12475.75 110.80 54592.35 88888.00 2015-11-11 23:37:23.750 315 12475.80 110.80 54592.35 88888.00 2015-11-11 23:37:23.875 315 12475.77 110.85 54592.40 88888.00 2015-11-11 23:37:24.000 315 12475.73 110.88 54592.38 88888.00 2015-11-11 23:37:24.125 315 12475.80 110.88 54592.35 88888.00 2015-11-11 23:37:24.250 315 12475.80 110.83 54592.35 88888.00 2015-11-11 23:37:24.375 315 12475.75 110.83 54592.35 88888.00 2015-11-11 23:37:24.500 315 12475.70 110.83 54592.38 88888.00 2015-11-11 23:37:24.625 315 12475.65 110.85 54592.38 88888.00 2015-11-11 23:37:24.750 315 12475.70 110.95 54592.40 88888.00 2015-11-11 23:37:24.875 315 12475.75 110.92 54592.40 88888.00 2015-11-11 23:37:25.000 315 12475.75 110.92 54592.35 88888.00 2015-11-11 23:37:25.125 315 12475.77 110.90 54592.38 88888.00 2015-11-11 23:37:25.250 315 12475.77 110.88 54592.40 88888.00 2015-11-11 23:37:25.375 315 12475.77 110.90 54592.40 88888.00 2015-11-11 23:37:25.500 315 12475.70 110.92 54592.40 88888.00 2015-11-11 23:37:25.625 315 12475.70 110.92 54592.43 88888.00 2015-11-11 23:37:25.750 315 12475.67 110.90 54592.43 88888.00 2015-11-11 23:37:25.875 315 12475.67 110.92 54592.40 88888.00 2015-11-11 23:37:26.000 315 12475.65 110.92 54592.38 88888.00 2015-11-11 23:37:26.125 315 12475.60 110.90 54592.40 88888.00 2015-11-11 23:37:26.250 315 12475.62 110.85 54592.43 88888.00 2015-11-11 23:37:26.375 315 12475.75 110.90 54592.43 88888.00 2015-11-11 23:37:26.500 315 12475.70 110.90 54592.43 88888.00 2015-11-11 23:37:26.625 315 12475.58 110.88 54592.45 88888.00 2015-11-11 23:37:26.750 315 12475.58 110.92 54592.45 88888.00 2015-11-11 23:37:26.875 315 12475.62 110.92 54592.45 88888.00 2015-11-11 23:37:27.000 315 12475.67 110.90 54592.40 88888.00 2015-11-11 23:37:27.125 315 12475.65 110.92 54592.43 88888.00 2015-11-11 23:37:27.250 315 12475.62 110.95 54592.45 88888.00 2015-11-11 23:37:27.375 315 12475.55 111.00 54592.47 88888.00 2015-11-11 23:37:27.500 315 12475.52 110.97 54592.45 88888.00 2015-11-11 23:37:27.625 315 12475.60 110.92 54592.47 88888.00 2015-11-11 23:37:27.750 315 12475.60 110.92 54592.45 88888.00 2015-11-11 23:37:27.875 315 12475.55 110.90 54592.43 88888.00 2015-11-11 23:37:28.000 315 12475.52 110.92 54592.40 88888.00 2015-11-11 23:37:28.125 315 12475.50 110.92 54592.40 88888.00 2015-11-11 23:37:28.250 315 12475.58 110.95 54592.45 88888.00 2015-11-11 23:37:28.375 315 12475.60 110.97 54592.45 88888.00 2015-11-11 23:37:28.500 315 12475.58 110.95 54592.45 88888.00 2015-11-11 23:37:28.625 315 12475.60 110.95 54592.43 88888.00 2015-11-11 23:37:28.750 315 12475.60 110.97 54592.43 88888.00 2015-11-11 23:37:28.875 315 12475.52 110.97 54592.43 88888.00 2015-11-11 23:37:29.000 315 12475.45 110.97 54592.43 88888.00 2015-11-11 23:37:29.125 315 12475.48 110.95 54592.45 88888.00 2015-11-11 23:37:29.250 315 12475.50 110.97 54592.45 88888.00 2015-11-11 23:37:29.375 315 12475.48 110.97 54592.45 88888.00 2015-11-11 23:37:29.500 315 12475.42 110.97 54592.43 88888.00 2015-11-11 23:37:29.625 315 12475.40 110.97 54592.45 88888.00 2015-11-11 23:37:29.750 315 12475.48 110.95 54592.45 88888.00 2015-11-11 23:37:29.875 315 12475.52 110.95 54592.45 88888.00 2015-11-11 23:37:30.000 315 12475.50 110.95 54592.45 88888.00 2015-11-11 23:37:30.125 315 12475.45 110.97 54592.47 88888.00 2015-11-11 23:37:30.250 315 12475.50 111.00 54592.50 88888.00 2015-11-11 23:37:30.375 315 12475.52 111.00 54592.50 88888.00 2015-11-11 23:37:30.500 315 12475.48 110.97 54592.47 88888.00 2015-11-11 23:37:30.625 315 12475.52 110.95 54592.45 88888.00 2015-11-11 23:37:30.750 315 12475.50 110.97 54592.45 88888.00 2015-11-11 23:37:30.875 315 12475.48 110.95 54592.45 88888.00 2015-11-11 23:37:31.000 315 12475.50 110.92 54592.45 88888.00 2015-11-11 23:37:31.125 315 12475.50 110.90 54592.47 88888.00 2015-11-11 23:37:31.250 315 12475.45 110.90 54592.47 88888.00 2015-11-11 23:37:31.375 315 12475.45 110.92 54592.45 88888.00 2015-11-11 23:37:31.500 315 12475.48 110.95 54592.45 88888.00 2015-11-11 23:37:31.625 315 12475.50 110.92 54592.47 88888.00 2015-11-11 23:37:31.750 315 12475.48 110.90 54592.47 88888.00 2015-11-11 23:37:31.875 315 12475.50 110.88 54592.47 88888.00 2015-11-11 23:37:32.000 315 12475.50 110.83 54592.45 88888.00 2015-11-11 23:37:32.125 315 12475.42 110.88 54592.45 88888.00 2015-11-11 23:37:32.250 315 12475.35 110.97 54592.47 88888.00 2015-11-11 23:37:32.375 315 12475.42 111.03 54592.50 88888.00 2015-11-11 23:37:32.500 315 12475.42 111.00 54592.50 88888.00 2015-11-11 23:37:32.625 315 12475.42 110.95 54592.50 88888.00 2015-11-11 23:37:32.750 315 12475.42 110.92 54592.50 88888.00 2015-11-11 23:37:32.875 315 12475.45 110.95 54592.47 88888.00 2015-11-11 23:37:33.000 315 12475.45 111.00 54592.50 88888.00 2015-11-11 23:37:33.125 315 12475.42 110.97 54592.53 88888.00 2015-11-11 23:37:33.250 315 12475.40 111.00 54592.53 88888.00 2015-11-11 23:37:33.375 315 12475.45 111.00 54592.50 88888.00 2015-11-11 23:37:33.500 315 12475.45 111.03 54592.50 88888.00 2015-11-11 23:37:33.625 315 12475.50 111.03 54592.53 88888.00 2015-11-11 23:37:33.750 315 12475.48 111.00 54592.53 88888.00 2015-11-11 23:37:33.875 315 12475.48 110.95 54592.50 88888.00 2015-11-11 23:37:34.000 315 12475.48 110.95 54592.47 88888.00 2015-11-11 23:37:34.125 315 12475.45 110.95 54592.50 88888.00 2015-11-11 23:37:34.250 315 12475.42 110.95 54592.50 88888.00 2015-11-11 23:37:34.375 315 12475.42 110.92 54592.47 88888.00 2015-11-11 23:37:34.500 315 12475.33 110.88 54592.50 88888.00 2015-11-11 23:37:34.625 315 12475.35 110.90 54592.47 88888.00 2015-11-11 23:37:34.750 315 12475.42 110.95 54592.53 88888.00 2015-11-11 23:37:34.875 315 12475.48 111.00 54592.55 88888.00 2015-11-11 23:37:35.000 315 12475.40 110.95 54592.53 88888.00 2015-11-11 23:37:35.125 315 12475.40 110.92 54592.53 88888.00 2015-11-11 23:37:35.250 315 12475.48 110.88 54592.50 88888.00 2015-11-11 23:37:35.375 315 12475.52 110.90 54592.50 88888.00 2015-11-11 23:37:35.500 315 12475.45 110.92 54592.53 88888.00 2015-11-11 23:37:35.625 315 12475.42 110.97 54592.53 88888.00 2015-11-11 23:37:35.750 315 12475.48 110.95 54592.53 88888.00 2015-11-11 23:37:35.875 315 12475.48 110.95 54592.53 88888.00 2015-11-11 23:37:36.000 315 12475.42 110.90 54592.53 88888.00 2015-11-11 23:37:36.125 315 12475.40 110.92 54592.55 88888.00 2015-11-11 23:37:36.250 315 12475.38 110.90 54592.53 88888.00 2015-11-11 23:37:36.375 315 12475.42 110.95 54592.55 88888.00 2015-11-11 23:37:36.500 315 12475.42 110.92 54592.55 88888.00 2015-11-11 23:37:36.625 315 12475.50 110.95 54592.53 88888.00 2015-11-11 23:37:36.750 315 12475.52 111.00 54592.55 88888.00 2015-11-11 23:37:36.875 315 12475.48 111.00 54592.55 88888.00 2015-11-11 23:37:37.000 315 12475.42 110.97 54592.55 88888.00 2015-11-11 23:37:37.125 315 12475.38 110.95 54592.57 88888.00 2015-11-11 23:37:37.250 315 12475.42 110.90 54592.57 88888.00 2015-11-11 23:37:37.375 315 12475.55 110.92 54592.57 88888.00 2015-11-11 23:37:37.500 315 12475.52 110.95 54592.57 88888.00 2015-11-11 23:37:37.625 315 12475.45 110.97 54592.55 88888.00 2015-11-11 23:37:37.750 315 12475.40 111.00 54592.55 88888.00 2015-11-11 23:37:37.875 315 12475.45 110.95 54592.57 88888.00 2015-11-11 23:37:38.000 315 12475.48 110.90 54592.55 88888.00 2015-11-11 23:37:38.125 315 12475.42 110.95 54592.55 88888.00 2015-11-11 23:37:38.250 315 12475.38 110.95 54592.57 88888.00 2015-11-11 23:37:38.375 315 12475.30 110.92 54592.55 88888.00 2015-11-11 23:37:38.500 315 12475.25 110.95 54592.55 88888.00 2015-11-11 23:37:38.625 315 12475.30 110.97 54592.55 88888.00 2015-11-11 23:37:38.750 315 12475.30 110.92 54592.53 88888.00 2015-11-11 23:37:38.875 315 12475.33 110.95 54592.53 88888.00 2015-11-11 23:37:39.000 315 12475.33 110.95 54592.53 88888.00 2015-11-11 23:37:39.125 315 12475.35 110.97 54592.57 88888.00 2015-11-11 23:37:39.250 315 12475.27 110.92 54592.55 88888.00 2015-11-11 23:37:39.375 315 12475.30 110.92 54592.55 88888.00 2015-11-11 23:37:39.500 315 12475.35 110.92 54592.57 88888.00 2015-11-11 23:37:39.625 315 12475.38 110.92 54592.55 88888.00 2015-11-11 23:37:39.750 315 12475.40 110.92 54592.57 88888.00 2015-11-11 23:37:39.875 315 12475.45 110.95 54592.57 88888.00 2015-11-11 23:37:40.000 315 12475.48 110.95 54592.55 88888.00 2015-11-11 23:37:40.125 315 12475.50 110.92 54592.57 88888.00 2015-11-11 23:37:40.250 315 12475.45 110.90 54592.57 88888.00 2015-11-11 23:37:40.375 315 12475.45 110.95 54592.57 88888.00 2015-11-11 23:37:40.500 315 12475.35 110.92 54592.55 88888.00 2015-11-11 23:37:40.625 315 12475.25 110.90 54592.55 88888.00 2015-11-11 23:37:40.750 315 12475.23 110.90 54592.55 88888.00 2015-11-11 23:37:40.875 315 12475.27 110.92 54592.57 88888.00 2015-11-11 23:37:41.000 315 12475.35 110.95 54592.53 88888.00 2015-11-11 23:37:41.125 315 12475.38 110.95 54592.55 88888.00 2015-11-11 23:37:41.250 315 12475.33 110.92 54592.55 88888.00 2015-11-11 23:37:41.375 315 12475.30 110.92 54592.55 88888.00 2015-11-11 23:37:41.500 315 12475.35 110.95 54592.57 88888.00 2015-11-11 23:37:41.625 315 12475.35 110.95 54592.60 88888.00 2015-11-11 23:37:41.750 315 12475.35 110.95 54592.57 88888.00 2015-11-11 23:37:41.875 315 12475.33 110.95 54592.57 88888.00 2015-11-11 23:37:42.000 315 12475.35 110.95 54592.57 88888.00 2015-11-11 23:37:42.125 315 12475.38 110.95 54592.57 88888.00 2015-11-11 23:37:42.250 315 12475.35 110.95 54592.57 88888.00 2015-11-11 23:37:42.375 315 12475.33 110.97 54592.60 88888.00 2015-11-11 23:37:42.500 315 12475.33 110.95 54592.57 88888.00 2015-11-11 23:37:42.625 315 12475.38 110.95 54592.57 88888.00 2015-11-11 23:37:42.750 315 12475.38 110.92 54592.60 88888.00 2015-11-11 23:37:42.875 315 12475.35 110.92 54592.60 88888.00 2015-11-11 23:37:43.000 315 12475.33 110.95 54592.60 88888.00 2015-11-11 23:37:43.125 315 12475.35 110.95 54592.60 88888.00 2015-11-11 23:37:43.250 315 12475.33 110.95 54592.55 88888.00 2015-11-11 23:37:43.375 315 12475.33 110.97 54592.55 88888.00 2015-11-11 23:37:43.500 315 12475.33 110.95 54592.55 88888.00 2015-11-11 23:37:43.625 315 12475.38 110.95 54592.55 88888.00 2015-11-11 23:37:43.750 315 12475.38 110.95 54592.55 88888.00 2015-11-11 23:37:43.875 315 12475.35 110.97 54592.57 88888.00 2015-11-11 23:37:44.000 315 12475.35 111.00 54592.55 88888.00 2015-11-11 23:37:44.125 315 12475.33 110.97 54592.55 88888.00 2015-11-11 23:37:44.250 315 12475.25 110.95 54592.55 88888.00 2015-11-11 23:37:44.375 315 12475.27 110.97 54592.55 88888.00 2015-11-11 23:37:44.500 315 12475.30 111.00 54592.57 88888.00 2015-11-11 23:37:44.625 315 12475.30 111.00 54592.55 88888.00 2015-11-11 23:37:44.750 315 12475.25 111.00 54592.53 88888.00 2015-11-11 23:37:44.875 315 12475.33 111.00 54592.53 88888.00 2015-11-11 23:37:45.000 315 12475.40 110.97 54592.53 88888.00 2015-11-11 23:37:45.125 315 12475.45 110.97 54592.53 88888.00 2015-11-11 23:37:45.250 315 12475.40 111.00 54592.57 88888.00 2015-11-11 23:37:45.375 315 12475.38 111.05 54592.55 88888.00 2015-11-11 23:37:45.500 315 12475.38 111.05 54592.57 88888.00 2015-11-11 23:37:45.625 315 12475.40 111.05 54592.55 88888.00 2015-11-11 23:37:45.750 315 12475.40 111.05 54592.55 88888.00 2015-11-11 23:37:45.875 315 12475.42 111.08 54592.55 88888.00 2015-11-11 23:37:46.000 315 12475.48 111.12 54592.55 88888.00 2015-11-11 23:37:46.125 315 12475.40 111.10 54592.57 88888.00 2015-11-11 23:37:46.250 315 12475.33 111.08 54592.55 88888.00 2015-11-11 23:37:46.375 315 12475.25 111.10 54592.55 88888.00 2015-11-11 23:37:46.500 315 12475.25 111.10 54592.53 88888.00 2015-11-11 23:37:46.625 315 12475.30 111.08 54592.55 88888.00 2015-11-11 23:37:46.750 315 12475.40 111.10 54592.55 88888.00 2015-11-11 23:37:46.875 315 12475.38 111.10 54592.53 88888.00 2015-11-11 23:37:47.000 315 12475.38 111.10 54592.53 88888.00 2015-11-11 23:37:47.125 315 12475.40 111.10 54592.53 88888.00 2015-11-11 23:37:47.250 315 12475.33 111.00 54592.53 88888.00 2015-11-11 23:37:47.375 315 12475.38 111.00 54592.50 88888.00 2015-11-11 23:37:47.500 315 12475.40 111.08 54592.50 88888.00 2015-11-11 23:37:47.625 315 12475.45 111.12 54592.55 88888.00 2015-11-11 23:37:47.750 315 12475.48 111.12 54592.55 88888.00 2015-11-11 23:37:47.875 315 12475.42 111.05 54592.53 88888.00 2015-11-11 23:37:48.000 315 12475.38 111.05 54592.50 88888.00 2015-11-11 23:37:48.125 315 12475.38 111.10 54592.55 88888.00 2015-11-11 23:37:48.250 315 12475.40 111.10 54592.57 88888.00 2015-11-11 23:37:48.375 315 12475.40 111.10 54592.55 88888.00 2015-11-11 23:37:48.500 315 12475.40 111.10 54592.55 88888.00 2015-11-11 23:37:48.625 315 12475.42 111.15 54592.53 88888.00 2015-11-11 23:37:48.750 315 12475.42 111.15 54592.55 88888.00 2015-11-11 23:37:48.875 315 12475.42 111.15 54592.53 88888.00 2015-11-11 23:37:49.000 315 12475.42 111.15 54592.47 88888.00 2015-11-11 23:37:49.125 315 12475.38 111.15 54592.50 88888.00 2015-11-11 23:37:49.250 315 12475.38 111.15 54592.53 88888.00 2015-11-11 23:37:49.375 315 12475.45 111.15 54592.50 88888.00 2015-11-11 23:37:49.500 315 12475.45 111.15 54592.47 88888.00 2015-11-11 23:37:49.625 315 12475.52 111.17 54592.47 88888.00 2015-11-11 23:37:49.750 315 12475.52 111.17 54592.45 88888.00 2015-11-11 23:37:49.875 315 12475.50 111.15 54592.47 88888.00 2015-11-11 23:37:50.000 315 12475.48 111.17 54592.45 88888.00 2015-11-11 23:37:50.125 315 12475.48 111.25 54592.50 88888.00 2015-11-11 23:37:50.250 315 12475.52 111.25 54592.47 88888.00 2015-11-11 23:37:50.375 315 12475.58 111.25 54592.45 88888.00 2015-11-11 23:37:50.500 315 12475.55 111.22 54592.45 88888.00 2015-11-11 23:37:50.625 315 12475.50 111.20 54592.43 88888.00 2015-11-11 23:37:50.750 315 12475.40 111.20 54592.47 88888.00 2015-11-11 23:37:50.875 315 12475.42 111.22 54592.50 88888.00 2015-11-11 23:37:51.000 315 12475.48 111.22 54592.45 88888.00 2015-11-11 23:37:51.125 315 12475.50 111.22 54592.47 88888.00 2015-11-11 23:37:51.250 315 12475.55 111.25 54592.45 88888.00 2015-11-11 23:37:51.375 315 12475.55 111.25 54592.47 88888.00 2015-11-11 23:37:51.500 315 12475.52 111.25 54592.45 88888.00 2015-11-11 23:37:51.625 315 12475.52 111.28 54592.47 88888.00 2015-11-11 23:37:51.750 315 12475.55 111.30 54592.50 88888.00 2015-11-11 23:37:51.875 315 12475.55 111.33 54592.47 88888.00 2015-11-11 23:37:52.000 315 12475.62 111.33 54592.45 88888.00 2015-11-11 23:37:52.125 315 12475.65 111.33 54592.45 88888.00 2015-11-11 23:37:52.250 315 12475.62 111.28 54592.40 88888.00 2015-11-11 23:37:52.375 315 12475.67 111.28 54592.40 88888.00 2015-11-11 23:37:52.500 315 12475.65 111.28 54592.40 88888.00 2015-11-11 23:37:52.625 315 12475.62 111.28 54592.43 88888.00 2015-11-11 23:37:52.750 315 12475.62 111.33 54592.45 88888.00 2015-11-11 23:37:52.875 315 12475.60 111.35 54592.45 88888.00 2015-11-11 23:37:53.000 315 12475.60 111.35 54592.40 88888.00 2015-11-11 23:37:53.125 315 12475.65 111.35 54592.38 88888.00 2015-11-11 23:37:53.250 315 12475.62 111.35 54592.38 88888.00 2015-11-11 23:37:53.375 315 12475.60 111.38 54592.40 88888.00 2015-11-11 23:37:53.500 315 12475.58 111.40 54592.40 88888.00 2015-11-11 23:37:53.625 315 12475.62 111.40 54592.40 88888.00 2015-11-11 23:37:53.750 315 12475.67 111.38 54592.40 88888.00 2015-11-11 23:37:53.875 315 12475.65 111.40 54592.38 88888.00 2015-11-11 23:37:54.000 315 12475.58 111.38 54592.40 88888.00 2015-11-11 23:37:54.125 315 12475.58 111.38 54592.40 88888.00 2015-11-11 23:37:54.250 315 12475.60 111.38 54592.43 88888.00 2015-11-11 23:37:54.375 315 12475.62 111.40 54592.40 88888.00 2015-11-11 23:37:54.500 315 12475.65 111.42 54592.40 88888.00 2015-11-11 23:37:54.625 315 12475.73 111.42 54592.38 88888.00 2015-11-11 23:37:54.750 315 12475.75 111.40 54592.40 88888.00 2015-11-11 23:37:54.875 315 12475.73 111.40 54592.43 88888.00 2015-11-11 23:37:55.000 315 12475.70 111.42 54592.40 88888.00 2015-11-11 23:37:55.125 315 12475.77 111.42 54592.40 88888.00 2015-11-11 23:37:55.250 315 12475.75 111.38 54592.35 88888.00 2015-11-11 23:37:55.375 315 12475.80 111.40 54592.35 88888.00 2015-11-11 23:37:55.500 315 12475.73 111.42 54592.35 88888.00 2015-11-11 23:37:55.625 315 12475.73 111.45 54592.32 88888.00 2015-11-11 23:37:55.750 315 12475.73 111.47 54592.32 88888.00 2015-11-11 23:37:55.875 315 12475.77 111.47 54592.38 88888.00 2015-11-11 23:37:56.000 315 12475.80 111.50 54592.35 88888.00 2015-11-11 23:37:56.125 315 12475.73 111.47 54592.35 88888.00 2015-11-11 23:37:56.250 315 12475.67 111.47 54592.35 88888.00 2015-11-11 23:37:56.375 315 12475.77 111.50 54592.35 88888.00 2015-11-11 23:37:56.500 315 12475.77 111.55 54592.32 88888.00 2015-11-11 23:37:56.625 315 12475.77 111.55 54592.32 88888.00 2015-11-11 23:37:56.750 315 12475.77 111.58 54592.32 88888.00 2015-11-11 23:37:56.875 315 12475.77 111.62 54592.38 88888.00 2015-11-11 23:37:57.000 315 12475.83 111.62 54592.35 88888.00 2015-11-11 23:37:57.125 315 12475.80 111.62 54592.32 88888.00 2015-11-11 23:37:57.250 315 12475.70 111.55 54592.30 88888.00 2015-11-11 23:37:57.375 315 12475.77 111.60 54592.30 88888.00 2015-11-11 23:37:57.500 315 12475.83 111.60 54592.30 88888.00 2015-11-11 23:37:57.625 315 12475.83 111.65 54592.35 88888.00 2015-11-11 23:37:57.750 315 12475.80 111.62 54592.35 88888.00 2015-11-11 23:37:57.875 315 12475.77 111.62 54592.32 88888.00 2015-11-11 23:37:58.000 315 12475.77 111.62 54592.30 88888.00 2015-11-11 23:37:58.125 315 12475.77 111.65 54592.28 88888.00 2015-11-11 23:37:58.250 315 12475.77 111.62 54592.30 88888.00 2015-11-11 23:37:58.375 315 12475.88 111.65 54592.30 88888.00 2015-11-11 23:37:58.500 315 12475.92 111.67 54592.28 88888.00 2015-11-11 23:37:58.625 315 12475.90 111.67 54592.30 88888.00 2015-11-11 23:37:58.750 315 12475.88 111.67 54592.32 88888.00 2015-11-11 23:37:58.875 315 12475.77 111.70 54592.28 88888.00 2015-11-11 23:37:59.000 315 12475.70 111.72 54592.28 88888.00 2015-11-11 23:37:59.125 315 12475.80 111.72 54592.28 88888.00 2015-11-11 23:37:59.250 315 12475.88 111.72 54592.25 88888.00 2015-11-11 23:37:59.375 315 12475.95 111.72 54592.25 88888.00 2015-11-11 23:37:59.500 315 12475.95 111.72 54592.25 88888.00 2015-11-11 23:37:59.625 315 12475.90 111.72 54592.25 88888.00 2015-11-11 23:37:59.750 315 12475.88 111.75 54592.25 88888.00 2015-11-11 23:37:59.875 315 12475.98 111.78 54592.28 88888.00 2015-11-11 23:38:00.000 315 12476.02 111.78 54592.28 88888.00 2015-11-11 23:38:00.125 315 12476.02 111.80 54592.28 88888.00 2015-11-11 23:38:00.250 315 12476.00 111.75 54592.28 88888.00 2015-11-11 23:38:00.375 315 12475.98 111.78 54592.28 88888.00 2015-11-11 23:38:00.500 315 12475.92 111.78 54592.28 88888.00 2015-11-11 23:38:00.625 315 12475.98 111.78 54592.28 88888.00 2015-11-11 23:38:00.750 315 12475.98 111.80 54592.28 88888.00 2015-11-11 23:38:00.875 315 12475.95 111.83 54592.30 88888.00 2015-11-11 23:38:01.000 315 12475.98 111.83 54592.25 88888.00 2015-11-11 23:38:01.125 315 12475.98 111.90 54592.25 88888.00 2015-11-11 23:38:01.250 315 12476.00 111.88 54592.20 88888.00 2015-11-11 23:38:01.375 315 12476.00 111.83 54592.18 88888.00 2015-11-11 23:38:01.500 315 12475.95 111.83 54592.18 88888.00 2015-11-11 23:38:01.625 315 12475.95 111.88 54592.20 88888.00 2015-11-11 23:38:01.750 315 12475.98 111.90 54592.22 88888.00 2015-11-11 23:38:01.875 315 12476.02 111.90 54592.25 88888.00 2015-11-11 23:38:02.000 315 12476.00 111.88 54592.22 88888.00 2015-11-11 23:38:02.125 315 12475.98 111.85 54592.22 88888.00 2015-11-11 23:38:02.250 315 12476.05 111.83 54592.25 88888.00 2015-11-11 23:38:02.375 315 12476.10 111.83 54592.22 88888.00 2015-11-11 23:38:02.500 315 12476.08 111.88 54592.20 88888.00 2015-11-11 23:38:02.625 315 12476.10 111.90 54592.20 88888.00 2015-11-11 23:38:02.750 315 12476.15 111.90 54592.22 88888.00 2015-11-11 23:38:02.875 315 12476.15 111.92 54592.20 88888.00 2015-11-11 23:38:03.000 315 12476.10 111.92 54592.20 88888.00 2015-11-11 23:38:03.125 315 12476.08 111.92 54592.22 88888.00 2015-11-11 23:38:03.250 315 12476.08 111.90 54592.20 88888.00 2015-11-11 23:38:03.375 315 12476.15 111.95 54592.20 88888.00 2015-11-11 23:38:03.500 315 12476.15 111.95 54592.22 88888.00 2015-11-11 23:38:03.625 315 12476.08 111.92 54592.18 88888.00 2015-11-11 23:38:03.750 315 12476.17 111.90 54592.18 88888.00 2015-11-11 23:38:03.875 315 12476.23 111.92 54592.18 88888.00 2015-11-11 23:38:04.000 315 12476.12 111.92 54592.18 88888.00 2015-11-11 23:38:04.125 315 12476.08 111.92 54592.20 88888.00 2015-11-11 23:38:04.250 315 12476.12 111.88 54592.20 88888.00 2015-11-11 23:38:04.375 315 12476.25 111.90 54592.20 88888.00 2015-11-11 23:38:04.500 315 12476.27 111.90 54592.18 88888.00 2015-11-11 23:38:04.625 315 12476.23 111.90 54592.18 88888.00 2015-11-11 23:38:04.750 315 12476.25 111.92 54592.15 88888.00 2015-11-11 23:38:04.875 315 12476.30 111.95 54592.20 88888.00 2015-11-11 23:38:05.000 315 12476.20 111.95 54592.18 88888.00 2015-11-11 23:38:05.125 315 12476.10 111.92 54592.18 88888.00 2015-11-11 23:38:05.250 315 12476.10 111.92 54592.15 88888.00 2015-11-11 23:38:05.375 315 12476.15 111.95 54592.15 88888.00 2015-11-11 23:38:05.500 315 12476.20 111.95 54592.12 88888.00 2015-11-11 23:38:05.625 315 12476.25 112.00 54592.15 88888.00 2015-11-11 23:38:05.750 315 12476.27 112.00 54592.15 88888.00 2015-11-11 23:38:05.875 315 12476.27 111.97 54592.15 88888.00 2015-11-11 23:38:06.000 315 12476.23 111.97 54592.15 88888.00 2015-11-11 23:38:06.125 315 12476.25 111.97 54592.12 88888.00 2015-11-11 23:38:06.250 315 12476.17 111.95 54592.12 88888.00 2015-11-11 23:38:06.375 315 12476.20 111.97 54592.10 88888.00 2015-11-11 23:38:06.500 315 12476.23 111.97 54592.12 88888.00 2015-11-11 23:38:06.625 315 12476.25 111.97 54592.15 88888.00 2015-11-11 23:38:06.750 315 12476.30 112.03 54592.15 88888.00 2015-11-11 23:38:06.875 315 12476.38 112.03 54592.15 88888.00 2015-11-11 23:38:07.000 315 12476.38 112.00 54592.15 88888.00 2015-11-11 23:38:07.125 315 12476.33 111.97 54592.12 88888.00 2015-11-11 23:38:07.250 315 12476.33 111.95 54592.10 88888.00 2015-11-11 23:38:07.375 315 12476.38 111.97 54592.07 88888.00 2015-11-11 23:38:07.500 315 12476.48 111.97 54592.10 88888.00 2015-11-11 23:38:07.625 315 12476.42 111.95 54592.07 88888.00 2015-11-11 23:38:07.750 315 12476.35 112.00 54592.10 88888.00 2015-11-11 23:38:07.875 315 12476.40 112.00 54592.12 88888.00 2015-11-11 23:38:08.000 315 12476.45 111.97 54592.10 88888.00 2015-11-11 23:38:08.125 315 12476.48 112.05 54592.10 88888.00 2015-11-11 23:38:08.250 315 12476.42 112.05 54592.12 88888.00 2015-11-11 23:38:08.375 315 12476.45 112.05 54592.12 88888.00 2015-11-11 23:38:08.500 315 12476.48 112.05 54592.10 88888.00 2015-11-11 23:38:08.625 315 12476.45 112.08 54592.10 88888.00 2015-11-11 23:38:08.750 315 12476.48 112.12 54592.10 88888.00 2015-11-11 23:38:08.875 315 12476.50 112.10 54592.10 88888.00 2015-11-11 23:38:09.000 315 12476.55 112.05 54592.10 88888.00 2015-11-11 23:38:09.125 315 12476.52 112.05 54592.10 88888.00 2015-11-11 23:38:09.250 315 12476.52 112.03 54592.07 88888.00 2015-11-11 23:38:09.375 315 12476.58 112.08 54592.07 88888.00 2015-11-11 23:38:09.500 315 12476.60 112.05 54592.07 88888.00 2015-11-11 23:38:09.625 315 12476.52 112.08 54592.07 88888.00 2015-11-11 23:38:09.750 315 12476.50 112.08 54592.07 88888.00 2015-11-11 23:38:09.875 315 12476.55 112.10 54592.10 88888.00 2015-11-11 23:38:10.000 315 12476.55 112.15 54592.07 88888.00 2015-11-11 23:38:10.125 315 12476.55 112.12 54592.05 88888.00 2015-11-11 23:38:10.250 315 12476.52 112.10 54592.07 88888.00 2015-11-11 23:38:10.375 315 12476.60 112.15 54592.10 88888.00 2015-11-11 23:38:10.500 315 12476.62 112.15 54592.07 88888.00 2015-11-11 23:38:10.625 315 12476.60 112.15 54592.10 88888.00 2015-11-11 23:38:10.750 315 12476.52 112.12 54592.07 88888.00 2015-11-11 23:38:10.875 315 12476.48 112.12 54592.07 88888.00 2015-11-11 23:38:11.000 315 12476.52 112.10 54592.05 88888.00 2015-11-11 23:38:11.125 315 12476.60 112.10 54592.07 88888.00 2015-11-11 23:38:11.250 315 12476.62 112.12 54592.07 88888.00 2015-11-11 23:38:11.375 315 12476.67 112.15 54592.05 88888.00 2015-11-11 23:38:11.500 315 12476.60 112.17 54592.07 88888.00 2015-11-11 23:38:11.625 315 12476.55 112.17 54592.07 88888.00 2015-11-11 23:38:11.750 315 12476.60 112.12 54592.05 88888.00 2015-11-11 23:38:11.875 315 12476.62 112.15 54592.07 88888.00 2015-11-11 23:38:12.000 315 12476.67 112.20 54592.05 88888.00 2015-11-11 23:38:12.125 315 12476.65 112.15 54592.07 88888.00 2015-11-11 23:38:12.250 315 12476.60 112.17 54592.07 88888.00 2015-11-11 23:38:12.375 315 12476.60 112.20 54592.07 88888.00 2015-11-11 23:38:12.500 315 12476.58 112.20 54592.07 88888.00 2015-11-11 23:38:12.625 315 12476.60 112.17 54592.07 88888.00 2015-11-11 23:38:12.750 315 12476.70 112.17 54592.07 88888.00 2015-11-11 23:38:12.875 315 12476.67 112.22 54592.05 88888.00 2015-11-11 23:38:13.000 315 12476.70 112.22 54592.03 88888.00 2015-11-11 23:38:13.125 315 12476.75 112.20 54592.05 88888.00 2015-11-11 23:38:13.250 315 12476.75 112.17 54592.07 88888.00 2015-11-11 23:38:13.375 315 12476.73 112.20 54592.10 88888.00 2015-11-11 23:38:13.500 315 12476.73 112.22 54592.07 88888.00 2015-11-11 23:38:13.625 315 12476.77 112.22 54592.05 88888.00 2015-11-11 23:38:13.750 315 12476.75 112.20 54592.05 88888.00 2015-11-11 23:38:13.875 315 12476.70 112.20 54592.05 88888.00 2015-11-11 23:38:14.000 315 12476.70 112.20 54592.05 88888.00 2015-11-11 23:38:14.125 315 12476.75 112.22 54592.07 88888.00 2015-11-11 23:38:14.250 315 12476.77 112.20 54592.05 88888.00 2015-11-11 23:38:14.375 315 12476.80 112.22 54592.03 88888.00 2015-11-11 23:38:14.500 315 12476.77 112.22 54592.03 88888.00 2015-11-11 23:38:14.625 315 12476.77 112.28 54592.03 88888.00 2015-11-11 23:38:14.750 315 12476.83 112.28 54592.03 88888.00 2015-11-11 23:38:14.875 315 12476.90 112.28 54592.05 88888.00 2015-11-11 23:38:15.000 315 12476.90 112.28 54592.03 88888.00 2015-11-11 23:38:15.125 315 12476.90 112.30 54592.05 88888.00 2015-11-11 23:38:15.250 315 12476.90 112.25 54592.05 88888.00 2015-11-11 23:38:15.375 315 12476.88 112.28 54592.00 88888.00 2015-11-11 23:38:15.500 315 12476.88 112.33 54592.03 88888.00 2015-11-11 23:38:15.625 315 12476.90 112.35 54592.03 88888.00 2015-11-11 23:38:15.750 315 12476.88 112.38 54592.00 88888.00 2015-11-11 23:38:15.875 315 12476.90 112.38 54592.03 88888.00 2015-11-11 23:38:16.000 315 12476.90 112.42 54592.03 88888.00 2015-11-11 23:38:16.125 315 12476.95 112.40 54592.03 88888.00 2015-11-11 23:38:16.250 315 12476.95 112.40 54592.03 88888.00 2015-11-11 23:38:16.375 315 12476.98 112.42 54592.03 88888.00 2015-11-11 23:38:16.500 315 12477.02 112.42 54592.05 88888.00 2015-11-11 23:38:16.625 315 12476.98 112.40 54592.05 88888.00 2015-11-11 23:38:16.750 315 12477.00 112.40 54592.03 88888.00 2015-11-11 23:38:16.875 315 12477.08 112.45 54592.00 88888.00 2015-11-11 23:38:17.000 315 12477.02 112.45 54592.00 88888.00 2015-11-11 23:38:17.125 315 12477.02 112.50 54592.03 88888.00 2015-11-11 23:38:17.250 315 12477.08 112.50 54592.03 88888.00 2015-11-11 23:38:17.375 315 12477.08 112.47 54592.00 88888.00 2015-11-11 23:38:17.500 315 12477.00 112.45 54592.03 88888.00 2015-11-11 23:38:17.625 315 12477.02 112.45 54592.03 88888.00 2015-11-11 23:38:17.750 315 12476.98 112.42 54592.00 88888.00 2015-11-11 23:38:17.875 315 12477.00 112.45 54592.03 88888.00 2015-11-11 23:38:18.000 315 12477.05 112.47 54592.03 88888.00 2015-11-11 23:38:18.125 315 12477.02 112.50 54592.05 88888.00 2015-11-11 23:38:18.250 315 12477.05 112.47 54592.05 88888.00 2015-11-11 23:38:18.375 315 12477.12 112.47 54592.03 88888.00 2015-11-11 23:38:18.500 315 12477.10 112.47 54592.03 88888.00 2015-11-11 23:38:18.625 315 12477.02 112.50 54592.03 88888.00 2015-11-11 23:38:18.750 315 12477.05 112.50 54592.03 88888.00 2015-11-11 23:38:18.875 315 12477.10 112.53 54592.00 88888.00 2015-11-11 23:38:19.000 315 12477.10 112.50 54592.00 88888.00 2015-11-11 23:38:19.125 315 12477.05 112.47 54592.03 88888.00 2015-11-11 23:38:19.250 315 12477.08 112.50 54592.03 88888.00 2015-11-11 23:38:19.375 315 12477.17 112.53 54592.03 88888.00 2015-11-11 23:38:19.500 315 12477.17 112.53 54592.05 88888.00 2015-11-11 23:38:19.625 315 12477.17 112.55 54592.05 88888.00 2015-11-11 23:38:19.750 315 12477.12 112.53 54592.05 88888.00 2015-11-11 23:38:19.875 315 12477.10 112.50 54592.07 88888.00 2015-11-11 23:38:20.000 315 12477.10 112.50 54592.05 88888.00 2015-11-11 23:38:20.125 315 12477.15 112.55 54592.07 88888.00 2015-11-11 23:38:20.250 315 12477.17 112.50 54592.05 88888.00 2015-11-11 23:38:20.375 315 12477.20 112.47 54592.03 88888.00 2015-11-11 23:38:20.500 315 12477.20 112.47 54592.03 88888.00 2015-11-11 23:38:20.625 315 12477.12 112.53 54592.00 88888.00 2015-11-11 23:38:20.750 315 12477.20 112.55 54592.03 88888.00 2015-11-11 23:38:20.875 315 12477.23 112.55 54592.05 88888.00 2015-11-11 23:38:21.000 315 12477.23 112.53 54592.05 88888.00 2015-11-11 23:38:21.125 315 12477.17 112.50 54592.05 88888.00 2015-11-11 23:38:21.250 315 12477.17 112.50 54592.03 88888.00 2015-11-11 23:38:21.375 315 12477.20 112.53 54592.03 88888.00 2015-11-11 23:38:21.500 315 12477.17 112.55 54592.05 88888.00 2015-11-11 23:38:21.625 315 12477.20 112.58 54592.05 88888.00 2015-11-11 23:38:21.750 315 12477.20 112.53 54592.03 88888.00 2015-11-11 23:38:21.875 315 12477.15 112.53 54592.03 88888.00 2015-11-11 23:38:22.000 315 12477.17 112.53 54592.00 88888.00 2015-11-11 23:38:22.125 315 12477.10 112.50 54592.00 88888.00 2015-11-11 23:38:22.250 315 12477.10 112.47 54592.00 88888.00 2015-11-11 23:38:22.375 315 12477.17 112.53 54592.03 88888.00 2015-11-11 23:38:22.500 315 12477.23 112.55 54592.03 88888.00 2015-11-11 23:38:22.625 315 12477.20 112.55 54592.05 88888.00 2015-11-11 23:38:22.750 315 12477.27 112.60 54592.07 88888.00 2015-11-11 23:38:22.875 315 12477.25 112.60 54592.05 88888.00 2015-11-11 23:38:23.000 315 12477.25 112.58 54592.03 88888.00 2015-11-11 23:38:23.125 315 12477.17 112.55 54592.03 88888.00 2015-11-11 23:38:23.250 315 12477.15 112.55 54592.03 88888.00 2015-11-11 23:38:23.375 315 12477.20 112.55 54592.03 88888.00 2015-11-11 23:38:23.500 315 12477.23 112.60 54592.05 88888.00 2015-11-11 23:38:23.625 315 12477.27 112.62 54592.05 88888.00 2015-11-11 23:38:23.750 315 12477.27 112.58 54592.05 88888.00 2015-11-11 23:38:23.875 315 12477.30 112.55 54592.05 88888.00 2015-11-11 23:38:24.000 315 12477.27 112.58 54592.05 88888.00 2015-11-11 23:38:24.125 315 12477.23 112.58 54592.05 88888.00 2015-11-11 23:38:24.250 315 12477.20 112.58 54592.07 88888.00 2015-11-11 23:38:24.375 315 12477.27 112.58 54592.05 88888.00 2015-11-11 23:38:24.500 315 12477.35 112.55 54592.07 88888.00 2015-11-11 23:38:24.625 315 12477.30 112.55 54592.05 88888.00 2015-11-11 23:38:24.750 315 12477.30 112.58 54592.03 88888.00 2015-11-11 23:38:24.875 315 12477.27 112.53 54592.03 88888.00 2015-11-11 23:38:25.000 315 12477.25 112.50 54592.03 88888.00 2015-11-11 23:38:25.125 315 12477.25 112.47 54592.03 88888.00 2015-11-11 23:38:25.250 315 12477.25 112.50 54592.05 88888.00 2015-11-11 23:38:25.375 315 12477.27 112.50 54592.03 88888.00 2015-11-11 23:38:25.500 315 12477.27 112.55 54592.05 88888.00 2015-11-11 23:38:25.625 315 12477.33 112.60 54592.05 88888.00 2015-11-11 23:38:25.750 315 12477.33 112.60 54592.05 88888.00 2015-11-11 23:38:25.875 315 12477.30 112.60 54592.07 88888.00 2015-11-11 23:38:26.000 315 12477.33 112.62 54592.07 88888.00 2015-11-11 23:38:26.125 315 12477.30 112.60 54592.05 88888.00 2015-11-11 23:38:26.250 315 12477.23 112.58 54592.03 88888.00 2015-11-11 23:38:26.375 315 12477.25 112.60 54592.03 88888.00 2015-11-11 23:38:26.500 315 12477.30 112.65 54592.10 88888.00 2015-11-11 23:38:26.625 315 12477.33 112.67 54592.07 88888.00 2015-11-11 23:38:26.750 315 12477.27 112.65 54592.07 88888.00 2015-11-11 23:38:26.875 315 12477.23 112.65 54592.07 88888.00 2015-11-11 23:38:27.000 315 12477.30 112.65 54592.05 88888.00 2015-11-11 23:38:27.125 315 12477.33 112.65 54592.10 88888.00 2015-11-11 23:38:27.250 315 12477.33 112.60 54592.10 88888.00 2015-11-11 23:38:27.375 315 12477.33 112.60 54592.10 88888.00 2015-11-11 23:38:27.500 315 12477.33 112.60 54592.10 88888.00 2015-11-11 23:38:27.625 315 12477.40 112.65 54592.10 88888.00 2015-11-11 23:38:27.750 315 12477.42 112.67 54592.07 88888.00 2015-11-11 23:38:27.875 315 12477.40 112.65 54592.07 88888.00 2015-11-11 23:38:28.000 315 12477.35 112.65 54592.05 88888.00 2015-11-11 23:38:28.125 315 12477.27 112.70 54592.10 88888.00 2015-11-11 23:38:28.250 315 12477.20 112.65 54592.07 88888.00 2015-11-11 23:38:28.375 315 12477.27 112.67 54592.07 88888.00 2015-11-11 23:38:28.500 315 12477.35 112.70 54592.10 88888.00 2015-11-11 23:38:28.625 315 12477.35 112.70 54592.10 88888.00 2015-11-11 23:38:28.750 315 12477.38 112.72 54592.10 88888.00 2015-11-11 23:38:28.875 315 12477.38 112.67 54592.10 88888.00 2015-11-11 23:38:29.000 315 12477.38 112.67 54592.07 88888.00 2015-11-11 23:38:29.125 315 12477.42 112.70 54592.10 88888.00 2015-11-11 23:38:29.250 315 12477.40 112.70 54592.12 88888.00 2015-11-11 23:38:29.375 315 12477.35 112.67 54592.10 88888.00 2015-11-11 23:38:29.500 315 12477.35 112.65 54592.07 88888.00 2015-11-11 23:38:29.625 315 12477.38 112.70 54592.10 88888.00 2015-11-11 23:38:29.750 315 12477.38 112.65 54592.10 88888.00 2015-11-11 23:38:29.875 315 12477.45 112.60 54592.10 88888.00 2015-11-11 23:38:30.000 315 12477.52 112.60 54592.07 88888.00 2015-11-11 23:38:30.125 315 12477.55 112.65 54592.12 88888.00 2015-11-11 23:38:30.250 315 12477.50 112.62 54592.10 88888.00 2015-11-11 23:38:30.375 315 12477.42 112.62 54592.10 88888.00 2015-11-11 23:38:30.500 315 12477.48 112.62 54592.10 88888.00 2015-11-11 23:38:30.625 315 12477.58 112.65 54592.10 88888.00 2015-11-11 23:38:30.750 315 12477.58 112.72 54592.12 88888.00 2015-11-11 23:38:30.875 315 12477.52 112.67 54592.10 88888.00 2015-11-11 23:38:31.000 315 12477.50 112.65 54592.10 88888.00 2015-11-11 23:38:31.125 315 12477.48 112.70 54592.12 88888.00 2015-11-11 23:38:31.250 315 12477.40 112.67 54592.12 88888.00 2015-11-11 23:38:31.375 315 12477.40 112.65 54592.12 88888.00 2015-11-11 23:38:31.500 315 12477.45 112.65 54592.15 88888.00 2015-11-11 23:38:31.625 315 12477.42 112.62 54592.12 88888.00 2015-11-11 23:38:31.750 315 12477.40 112.62 54592.10 88888.00 2015-11-11 23:38:31.875 315 12477.35 112.62 54592.07 88888.00 2015-11-11 23:38:32.000 315 12477.38 112.70 54592.07 88888.00 2015-11-11 23:38:32.125 315 12477.38 112.72 54592.12 88888.00 2015-11-11 23:38:32.250 315 12477.40 112.72 54592.10 88888.00 2015-11-11 23:38:32.375 315 12477.42 112.75 54592.07 88888.00 2015-11-11 23:38:32.500 315 12477.45 112.80 54592.12 88888.00 2015-11-11 23:38:32.625 315 12477.50 112.75 54592.12 88888.00 2015-11-11 23:38:32.750 315 12477.55 112.75 54592.12 88888.00 2015-11-11 23:38:32.875 315 12477.58 112.75 54592.12 88888.00 2015-11-11 23:38:33.000 315 12477.60 112.75 54592.12 88888.00 2015-11-11 23:38:33.125 315 12477.50 112.72 54592.12 88888.00 2015-11-11 23:38:33.250 315 12477.42 112.70 54592.18 88888.00 2015-11-11 23:38:33.375 315 12477.42 112.72 54592.18 88888.00 2015-11-11 23:38:33.500 315 12477.38 112.78 54592.15 88888.00 2015-11-11 23:38:33.625 315 12477.40 112.72 54592.12 88888.00 2015-11-11 23:38:33.750 315 12477.48 112.72 54592.12 88888.00 2015-11-11 23:38:33.875 315 12477.48 112.70 54592.12 88888.00 2015-11-11 23:38:34.000 315 12477.48 112.67 54592.15 88888.00 2015-11-11 23:38:34.125 315 12477.42 112.62 54592.15 88888.00 2015-11-11 23:38:34.250 315 12477.42 112.62 54592.20 88888.00 2015-11-11 23:38:34.375 315 12477.48 112.70 54592.20 88888.00 2015-11-11 23:38:34.500 315 12477.52 112.72 54592.20 88888.00 2015-11-11 23:38:34.625 315 12477.42 112.65 54592.18 88888.00 2015-11-11 23:38:34.750 315 12477.38 112.65 54592.18 88888.00 2015-11-11 23:38:34.875 315 12477.42 112.65 54592.18 88888.00 2015-11-11 23:38:35.000 315 12477.45 112.62 54592.15 88888.00 2015-11-11 23:38:35.125 315 12477.52 112.65 54592.20 88888.00 2015-11-11 23:38:35.250 315 12477.50 112.65 54592.20 88888.00 2015-11-11 23:38:35.375 315 12477.48 112.62 54592.22 88888.00 2015-11-11 23:38:35.500 315 12477.42 112.65 54592.22 88888.00 2015-11-11 23:38:35.625 315 12477.42 112.65 54592.20 88888.00 2015-11-11 23:38:35.750 315 12477.48 112.67 54592.18 88888.00 2015-11-11 23:38:35.875 315 12477.50 112.67 54592.15 88888.00 2015-11-11 23:38:36.000 315 12477.55 112.65 54592.20 88888.00 2015-11-11 23:38:36.125 315 12477.55 112.67 54592.22 88888.00 2015-11-11 23:38:36.250 315 12477.52 112.72 54592.20 88888.00 2015-11-11 23:38:36.375 315 12477.52 112.72 54592.20 88888.00 2015-11-11 23:38:36.500 315 12477.50 112.72 54592.22 88888.00 2015-11-11 23:38:36.625 315 12477.50 112.70 54592.20 88888.00 2015-11-11 23:38:36.750 315 12477.50 112.67 54592.22 88888.00 2015-11-11 23:38:36.875 315 12477.52 112.67 54592.22 88888.00 2015-11-11 23:38:37.000 315 12477.48 112.70 54592.22 88888.00 2015-11-11 23:38:37.125 315 12477.48 112.72 54592.25 88888.00 2015-11-11 23:38:37.250 315 12477.50 112.67 54592.25 88888.00 2015-11-11 23:38:37.375 315 12477.50 112.65 54592.22 88888.00 2015-11-11 23:38:37.500 315 12477.48 112.67 54592.25 88888.00 2015-11-11 23:38:37.625 315 12477.50 112.67 54592.25 88888.00 2015-11-11 23:38:37.750 315 12477.48 112.67 54592.22 88888.00 2015-11-11 23:38:37.875 315 12477.55 112.72 54592.22 88888.00 2015-11-11 23:38:38.000 315 12477.58 112.67 54592.20 88888.00 2015-11-11 23:38:38.125 315 12477.58 112.70 54592.22 88888.00 2015-11-11 23:38:38.250 315 12477.55 112.67 54592.25 88888.00 2015-11-11 23:38:38.375 315 12477.55 112.72 54592.25 88888.00 2015-11-11 23:38:38.500 315 12477.55 112.75 54592.28 88888.00 2015-11-11 23:38:38.625 315 12477.58 112.72 54592.28 88888.00 2015-11-11 23:38:38.750 315 12477.52 112.70 54592.25 88888.00 2015-11-11 23:38:38.875 315 12477.50 112.72 54592.25 88888.00 2015-11-11 23:38:39.000 315 12477.55 112.72 54592.25 88888.00 2015-11-11 23:38:39.125 315 12477.62 112.72 54592.28 88888.00 2015-11-11 23:38:39.250 315 12477.60 112.70 54592.22 88888.00 2015-11-11 23:38:39.375 315 12477.58 112.72 54592.28 88888.00 2015-11-11 23:38:39.500 315 12477.52 112.75 54592.25 88888.00 2015-11-11 23:38:39.625 315 12477.55 112.75 54592.28 88888.00 2015-11-11 23:38:39.750 315 12477.55 112.72 54592.25 88888.00 2015-11-11 23:38:39.875 315 12477.55 112.72 54592.25 88888.00 2015-11-11 23:38:40.000 315 12477.60 112.70 54592.25 88888.00 2015-11-11 23:38:40.125 315 12477.60 112.67 54592.25 88888.00 2015-11-11 23:38:40.250 315 12477.52 112.70 54592.25 88888.00 2015-11-11 23:38:40.375 315 12477.52 112.70 54592.28 88888.00 2015-11-11 23:38:40.500 315 12477.55 112.70 54592.32 88888.00 2015-11-11 23:38:40.625 315 12477.55 112.70 54592.30 88888.00 2015-11-11 23:38:40.750 315 12477.55 112.67 54592.28 88888.00 2015-11-11 23:38:40.875 315 12477.60 112.70 54592.30 88888.00 2015-11-11 23:38:41.000 315 12477.62 112.72 54592.30 88888.00 2015-11-11 23:38:41.125 315 12477.65 112.72 54592.28 88888.00 2015-11-11 23:38:41.250 315 12477.60 112.60 54592.25 88888.00 2015-11-11 23:38:41.375 315 12477.60 112.58 54592.25 88888.00 2015-11-11 23:38:41.500 315 12477.60 112.62 54592.28 88888.00 2015-11-11 23:38:41.625 315 12477.58 112.62 54592.28 88888.00 2015-11-11 23:38:41.750 315 12477.52 112.65 54592.28 88888.00 2015-11-11 23:38:41.875 315 12477.55 112.67 54592.25 88888.00 2015-11-11 23:38:42.000 315 12477.52 112.65 54592.25 88888.00 2015-11-11 23:38:42.125 315 12477.58 112.70 54592.30 88888.00 2015-11-11 23:38:42.250 315 12477.58 112.65 54592.32 88888.00 2015-11-11 23:38:42.375 315 12477.58 112.65 54592.30 88888.00 2015-11-11 23:38:42.500 315 12477.60 112.70 54592.30 88888.00 2015-11-11 23:38:42.625 315 12477.67 112.72 54592.32 88888.00 2015-11-11 23:38:42.750 315 12477.65 112.70 54592.30 88888.00 2015-11-11 23:38:42.875 315 12477.62 112.62 54592.28 88888.00 2015-11-11 23:38:43.000 315 12477.65 112.60 54592.28 88888.00 2015-11-11 23:38:43.125 315 12477.62 112.65 54592.30 88888.00 2015-11-11 23:38:43.250 315 12477.65 112.70 54592.35 88888.00 2015-11-11 23:38:43.375 315 12477.62 112.65 54592.35 88888.00 2015-11-11 23:38:43.500 315 12477.62 112.65 54592.32 88888.00 2015-11-11 23:38:43.625 315 12477.62 112.62 54592.30 88888.00 2015-11-11 23:38:43.750 315 12477.67 112.62 54592.30 88888.00 2015-11-11 23:38:43.875 315 12477.65 112.65 54592.30 88888.00 2015-11-11 23:38:44.000 315 12477.62 112.62 54592.28 88888.00 2015-11-11 23:38:44.125 315 12477.62 112.62 54592.30 88888.00 2015-11-11 23:38:44.250 315 12477.62 112.70 54592.35 88888.00 2015-11-11 23:38:44.375 315 12477.65 112.72 54592.35 88888.00 2015-11-11 23:38:44.500 315 12477.65 112.72 54592.32 88888.00 2015-11-11 23:38:44.625 315 12477.70 112.75 54592.32 88888.00 2015-11-11 23:38:44.750 315 12477.73 112.72 54592.35 88888.00 2015-11-11 23:38:44.875 315 12477.75 112.67 54592.32 88888.00 2015-11-11 23:38:45.000 315 12477.67 112.65 54592.30 88888.00 2015-11-11 23:38:45.125 315 12477.62 112.70 54592.30 88888.00 2015-11-11 23:38:45.250 315 12477.60 112.67 54592.32 88888.00 2015-11-11 23:38:45.375 315 12477.60 112.65 54592.30 88888.00 2015-11-11 23:38:45.500 315 12477.60 112.65 54592.30 88888.00 2015-11-11 23:38:45.625 315 12477.65 112.60 54592.28 88888.00 2015-11-11 23:38:45.750 315 12477.67 112.58 54592.28 88888.00 2015-11-11 23:38:45.875 315 12477.73 112.58 54592.30 88888.00 2015-11-11 23:38:46.000 315 12477.80 112.58 54592.30 88888.00 2015-11-11 23:38:46.125 315 12477.75 112.60 54592.32 88888.00 2015-11-11 23:38:46.250 315 12477.73 112.55 54592.32 88888.00 2015-11-11 23:38:46.375 315 12477.77 112.55 54592.32 88888.00 2015-11-11 23:38:46.500 315 12477.77 112.62 54592.35 88888.00 2015-11-11 23:38:46.625 315 12477.75 112.62 54592.35 88888.00 2015-11-11 23:38:46.750 315 12477.73 112.60 54592.32 88888.00 2015-11-11 23:38:46.875 315 12477.75 112.60 54592.35 88888.00 2015-11-11 23:38:47.000 315 12477.83 112.62 54592.35 88888.00 2015-11-11 23:38:47.125 315 12477.77 112.58 54592.35 88888.00 2015-11-11 23:38:47.250 315 12477.77 112.62 54592.35 88888.00 2015-11-11 23:38:47.375 315 12477.85 112.65 54592.32 88888.00 2015-11-11 23:38:47.500 315 12477.75 112.60 54592.32 88888.00 2015-11-11 23:38:47.625 315 12477.65 112.60 54592.32 88888.00 2015-11-11 23:38:47.750 315 12477.65 112.60 54592.32 88888.00 2015-11-11 23:38:47.875 315 12477.65 112.60 54592.32 88888.00 2015-11-11 23:38:48.000 315 12477.65 112.67 54592.30 88888.00 2015-11-11 23:38:48.125 315 12477.67 112.75 54592.38 88888.00 2015-11-11 23:38:48.250 315 12477.67 112.70 54592.38 88888.00 2015-11-11 23:38:48.375 315 12477.73 112.67 54592.35 88888.00 2015-11-11 23:38:48.500 315 12477.75 112.70 54592.35 88888.00 2015-11-11 23:38:48.625 315 12477.73 112.65 54592.35 88888.00 2015-11-11 23:38:48.750 315 12477.67 112.65 54592.38 88888.00 2015-11-11 23:38:48.875 315 12477.70 112.65 54592.35 88888.00 2015-11-11 23:38:49.000 315 12477.77 112.62 54592.32 88888.00 2015-11-11 23:38:49.125 315 12477.80 112.65 54592.35 88888.00 2015-11-11 23:38:49.250 315 12477.75 112.62 54592.32 88888.00 2015-11-11 23:38:49.375 315 12477.73 112.62 54592.32 88888.00 2015-11-11 23:38:49.500 315 12477.75 112.60 54592.32 88888.00 2015-11-11 23:38:49.625 315 12477.73 112.60 54592.35 88888.00 2015-11-11 23:38:49.750 315 12477.73 112.65 54592.35 88888.00 2015-11-11 23:38:49.875 315 12477.70 112.70 54592.35 88888.00 2015-11-11 23:38:50.000 315 12477.75 112.67 54592.35 88888.00 2015-11-11 23:38:50.125 315 12477.75 112.65 54592.38 88888.00 2015-11-11 23:38:50.250 315 12477.73 112.65 54592.40 88888.00 2015-11-11 23:38:50.375 315 12477.75 112.67 54592.38 88888.00 2015-11-11 23:38:50.500 315 12477.75 112.65 54592.35 88888.00 2015-11-11 23:38:50.625 315 12477.75 112.72 54592.35 88888.00 2015-11-11 23:38:50.750 315 12477.73 112.72 54592.38 88888.00 2015-11-11 23:38:50.875 315 12477.73 112.72 54592.38 88888.00 2015-11-11 23:38:51.000 315 12477.73 112.78 54592.43 88888.00 2015-11-11 23:38:51.125 315 12477.73 112.75 54592.40 88888.00 2015-11-11 23:38:51.250 315 12477.70 112.72 54592.38 88888.00 2015-11-11 23:38:51.375 315 12477.75 112.75 54592.35 88888.00 2015-11-11 23:38:51.500 315 12477.77 112.72 54592.35 88888.00 2015-11-11 23:38:51.625 315 12477.70 112.72 54592.38 88888.00 2015-11-11 23:38:51.750 315 12477.73 112.70 54592.35 88888.00 2015-11-11 23:38:51.875 315 12477.75 112.72 54592.35 88888.00 2015-11-11 23:38:52.000 315 12477.77 112.72 54592.35 88888.00 2015-11-11 23:38:52.125 315 12477.83 112.75 54592.38 88888.00 2015-11-11 23:38:52.250 315 12477.90 112.75 54592.38 88888.00 2015-11-11 23:38:52.375 315 12477.92 112.72 54592.35 88888.00 2015-11-11 23:38:52.500 315 12477.95 112.75 54592.32 88888.00 2015-11-11 23:38:52.625 315 12477.90 112.75 54592.35 88888.00 2015-11-11 23:38:52.750 315 12477.83 112.75 54592.35 88888.00 2015-11-11 23:38:52.875 315 12477.85 112.75 54592.32 88888.00 2015-11-11 23:38:53.000 315 12477.80 112.72 54592.32 88888.00 2015-11-11 23:38:53.125 315 12477.83 112.78 54592.32 88888.00 2015-11-11 23:38:53.250 315 12477.88 112.78 54592.38 88888.00 2015-11-11 23:38:53.375 315 12477.88 112.80 54592.38 88888.00 2015-11-11 23:38:53.500 315 12477.88 112.78 54592.35 88888.00 2015-11-11 23:38:53.625 315 12477.88 112.75 54592.35 88888.00 2015-11-11 23:38:53.750 315 12477.85 112.78 54592.35 88888.00 2015-11-11 23:38:53.875 315 12477.83 112.80 54592.38 88888.00 2015-11-11 23:38:54.000 315 12477.85 112.80 54592.32 88888.00 2015-11-11 23:38:54.125 315 12477.80 112.78 54592.35 88888.00 2015-11-11 23:38:54.250 315 12477.83 112.78 54592.35 88888.00 2015-11-11 23:38:54.375 315 12477.88 112.80 54592.32 88888.00 2015-11-11 23:38:54.500 315 12477.83 112.80 54592.35 88888.00 2015-11-11 23:38:54.625 315 12477.80 112.78 54592.38 88888.00 2015-11-11 23:38:54.750 315 12477.88 112.78 54592.40 88888.00 2015-11-11 23:38:54.875 315 12477.98 112.78 54592.38 88888.00 2015-11-11 23:38:55.000 315 12477.98 112.83 54592.38 88888.00 2015-11-11 23:38:55.125 315 12477.85 112.80 54592.40 88888.00 2015-11-11 23:38:55.250 315 12477.85 112.78 54592.40 88888.00 2015-11-11 23:38:55.375 315 12477.90 112.80 54592.35 88888.00 2015-11-11 23:38:55.500 315 12477.90 112.78 54592.38 88888.00 2015-11-11 23:38:55.625 315 12477.95 112.78 54592.35 88888.00 2015-11-11 23:38:55.750 315 12477.92 112.80 54592.38 88888.00 2015-11-11 23:38:55.875 315 12477.92 112.80 54592.35 88888.00 2015-11-11 23:38:56.000 315 12477.90 112.80 54592.32 88888.00 2015-11-11 23:38:56.125 315 12477.85 112.80 54592.30 88888.00 2015-11-11 23:38:56.250 315 12477.80 112.78 54592.30 88888.00 2015-11-11 23:38:56.375 315 12477.90 112.78 54592.30 88888.00 2015-11-11 23:38:56.500 315 12477.98 112.80 54592.32 88888.00 2015-11-11 23:38:56.625 315 12477.95 112.80 54592.32 88888.00 2015-11-11 23:38:56.750 315 12477.98 112.80 54592.35 88888.00 2015-11-11 23:38:56.875 315 12477.95 112.80 54592.35 88888.00 2015-11-11 23:38:57.000 315 12477.90 112.80 54592.32 88888.00 2015-11-11 23:38:57.125 315 12477.90 112.80 54592.32 88888.00 2015-11-11 23:38:57.250 315 12477.92 112.78 54592.30 88888.00 2015-11-11 23:38:57.375 315 12477.95 112.78 54592.30 88888.00 2015-11-11 23:38:57.500 315 12477.92 112.78 54592.28 88888.00 2015-11-11 23:38:57.625 315 12477.98 112.80 54592.30 88888.00 2015-11-11 23:38:57.750 315 12477.98 112.83 54592.32 88888.00 2015-11-11 23:38:57.875 315 12477.98 112.80 54592.30 88888.00 2015-11-11 23:38:58.000 315 12478.08 112.83 54592.28 88888.00 2015-11-11 23:38:58.125 315 12478.02 112.83 54592.28 88888.00 2015-11-11 23:38:58.250 315 12477.95 112.83 54592.30 88888.00 2015-11-11 23:38:58.375 315 12477.92 112.83 54592.32 88888.00 2015-11-11 23:38:58.500 315 12477.92 112.83 54592.35 88888.00 2015-11-11 23:38:58.625 315 12477.92 112.88 54592.38 88888.00 2015-11-11 23:38:58.750 315 12477.98 112.83 54592.35 88888.00 2015-11-11 23:38:58.875 315 12477.95 112.80 54592.32 88888.00 2015-11-11 23:38:59.000 315 12477.95 112.80 54592.30 88888.00 2015-11-11 23:38:59.125 315 12478.02 112.83 54592.32 88888.00 2015-11-11 23:38:59.250 315 12478.08 112.83 54592.35 88888.00 2015-11-11 23:38:59.375 315 12477.98 112.85 54592.38 88888.00 2015-11-11 23:38:59.500 315 12477.98 112.88 54592.32 88888.00 2015-11-11 23:38:59.625 315 12478.00 112.85 54592.30 88888.00 2015-11-11 23:38:59.750 315 12478.02 112.85 54592.30 88888.00 2015-11-11 23:38:59.875 315 12478.08 112.85 54592.30 88888.00 2015-11-11 23:39:00.000 315 12478.02 112.85 54592.30 88888.00 2015-11-11 23:39:00.125 315 12478.00 112.83 54592.28 88888.00 2015-11-11 23:39:00.250 315 12478.05 112.83 54592.28 88888.00 2015-11-11 23:39:00.375 315 12478.15 112.85 54592.32 88888.00 2015-11-11 23:39:00.500 315 12478.12 112.92 54592.32 88888.00 2015-11-11 23:39:00.625 315 12478.05 112.90 54592.35 88888.00 2015-11-11 23:39:00.750 315 12478.08 112.90 54592.32 88888.00 2015-11-11 23:39:00.875 315 12478.10 112.88 54592.32 88888.00 2015-11-11 23:39:01.000 315 12478.02 112.88 54592.32 88888.00 2015-11-11 23:39:01.125 315 12478.08 112.88 54592.32 88888.00 2015-11-11 23:39:01.250 315 12478.15 112.85 54592.32 88888.00 2015-11-11 23:39:01.375 315 12478.12 112.88 54592.30 88888.00 2015-11-11 23:39:01.500 315 12478.02 112.85 54592.32 88888.00 2015-11-11 23:39:01.625 315 12478.02 112.83 54592.30 88888.00 2015-11-11 23:39:01.750 315 12478.10 112.85 54592.30 88888.00 2015-11-11 23:39:01.875 315 12478.20 112.88 54592.30 88888.00 2015-11-11 23:39:02.000 315 12478.20 112.88 54592.30 88888.00 2015-11-11 23:39:02.125 315 12478.10 112.83 54592.32 88888.00 2015-11-11 23:39:02.250 315 12478.10 112.85 54592.35 88888.00 2015-11-11 23:39:02.375 315 12478.12 112.85 54592.35 88888.00 2015-11-11 23:39:02.500 315 12478.12 112.85 54592.32 88888.00 2015-11-11 23:39:02.625 315 12478.17 112.83 54592.35 88888.00 2015-11-11 23:39:02.750 315 12478.17 112.80 54592.32 88888.00 2015-11-11 23:39:02.875 315 12478.17 112.83 54592.32 88888.00 2015-11-11 23:39:03.000 315 12478.15 112.80 54592.32 88888.00 2015-11-11 23:39:03.125 315 12478.20 112.80 54592.35 88888.00 2015-11-11 23:39:03.250 315 12478.20 112.78 54592.35 88888.00 2015-11-11 23:39:03.375 315 12478.17 112.80 54592.35 88888.00 2015-11-11 23:39:03.500 315 12478.23 112.78 54592.32 88888.00 2015-11-11 23:39:03.625 315 12478.20 112.80 54592.38 88888.00 2015-11-11 23:39:03.750 315 12478.25 112.83 54592.40 88888.00 2015-11-11 23:39:03.875 315 12478.20 112.80 54592.38 88888.00 2015-11-11 23:39:04.000 315 12478.10 112.80 54592.35 88888.00 2015-11-11 23:39:04.125 315 12478.20 112.80 54592.32 88888.00 2015-11-11 23:39:04.250 315 12478.23 112.78 54592.30 88888.00 2015-11-11 23:39:04.375 315 12478.25 112.78 54592.32 88888.00 2015-11-11 23:39:04.500 315 12478.23 112.72 54592.32 88888.00 2015-11-11 23:39:04.625 315 12478.23 112.75 54592.30 88888.00 2015-11-11 23:39:04.750 315 12478.20 112.78 54592.30 88888.00 2015-11-11 23:39:04.875 315 12478.27 112.72 54592.30 88888.00 2015-11-11 23:39:05.000 315 12478.27 112.70 54592.30 88888.00 2015-11-11 23:39:05.125 315 12478.27 112.72 54592.32 88888.00 2015-11-11 23:39:05.250 315 12478.27 112.70 54592.30 88888.00 2015-11-11 23:39:05.375 315 12478.27 112.67 54592.30 88888.00 2015-11-11 23:39:05.500 315 12478.23 112.70 54592.30 88888.00 2015-11-11 23:39:05.625 315 12478.25 112.72 54592.30 88888.00 2015-11-11 23:39:05.750 315 12478.25 112.70 54592.30 88888.00 2015-11-11 23:39:05.875 315 12478.25 112.70 54592.30 88888.00 2015-11-11 23:39:06.000 315 12478.30 112.67 54592.32 88888.00 2015-11-11 23:39:06.125 315 12478.27 112.67 54592.32 88888.00 2015-11-11 23:39:06.250 315 12478.23 112.62 54592.32 88888.00 2015-11-11 23:39:06.375 315 12478.23 112.65 54592.35 88888.00 2015-11-11 23:39:06.500 315 12478.23 112.65 54592.35 88888.00 2015-11-11 23:39:06.625 315 12478.23 112.62 54592.32 88888.00 2015-11-11 23:39:06.750 315 12478.27 112.65 54592.30 88888.00 2015-11-11 23:39:06.875 315 12478.27 112.62 54592.30 88888.00 2015-11-11 23:39:07.000 315 12478.30 112.62 54592.30 88888.00 2015-11-11 23:39:07.125 315 12478.20 112.60 54592.28 88888.00 2015-11-11 23:39:07.250 315 12478.25 112.60 54592.32 88888.00 2015-11-11 23:39:07.375 315 12478.27 112.60 54592.30 88888.00 2015-11-11 23:39:07.500 315 12478.25 112.58 54592.30 88888.00 2015-11-11 23:39:07.625 315 12478.25 112.60 54592.35 88888.00 2015-11-11 23:39:07.750 315 12478.27 112.60 54592.32 88888.00 2015-11-11 23:39:07.875 315 12478.33 112.55 54592.28 88888.00 2015-11-11 23:39:08.000 315 12478.35 112.50 54592.25 88888.00 2015-11-11 23:39:08.125 315 12478.40 112.55 54592.32 88888.00 2015-11-11 23:39:08.250 315 12478.45 112.58 54592.30 88888.00 2015-11-11 23:39:08.375 315 12478.42 112.53 54592.30 88888.00 2015-11-11 23:39:08.500 315 12478.33 112.50 54592.28 88888.00 2015-11-11 23:39:08.625 315 12478.38 112.55 54592.28 88888.00 2015-11-11 23:39:08.750 315 12478.45 112.55 54592.30 88888.00 2015-11-11 23:39:08.875 315 12478.48 112.55 54592.30 88888.00 2015-11-11 23:39:09.000 315 12478.40 112.58 54592.28 88888.00 2015-11-11 23:39:09.125 315 12478.42 112.65 54592.30 88888.00 2015-11-11 23:39:09.250 315 12478.45 112.67 54592.32 88888.00 2015-11-11 23:39:09.375 315 12478.45 112.62 54592.30 88888.00 2015-11-11 23:39:09.500 315 12478.42 112.58 54592.30 88888.00 2015-11-11 23:39:09.625 315 12478.45 112.62 54592.30 88888.00 2015-11-11 23:39:09.750 315 12478.45 112.62 54592.28 88888.00 2015-11-11 23:39:09.875 315 12478.50 112.65 54592.28 88888.00 2015-11-11 23:39:10.000 315 12478.50 112.65 54592.30 88888.00 2015-11-11 23:39:10.125 315 12478.42 112.65 54592.32 88888.00 2015-11-11 23:39:10.250 315 12478.45 112.67 54592.35 88888.00 2015-11-11 23:39:10.375 315 12478.48 112.62 54592.32 88888.00 2015-11-11 23:39:10.500 315 12478.52 112.58 54592.32 88888.00 2015-11-11 23:39:10.625 315 12478.58 112.60 54592.32 88888.00 2015-11-11 23:39:10.750 315 12478.52 112.60 54592.32 88888.00 2015-11-11 23:39:10.875 315 12478.48 112.55 54592.28 88888.00 2015-11-11 23:39:11.000 315 12478.50 112.53 54592.28 88888.00 2015-11-11 23:39:11.125 315 12478.58 112.58 54592.30 88888.00 2015-11-11 23:39:11.250 315 12478.55 112.47 54592.28 88888.00 2015-11-11 23:39:11.375 315 12478.50 112.45 54592.25 88888.00 2015-11-11 23:39:11.500 315 12478.48 112.50 54592.28 88888.00 2015-11-11 23:39:11.625 315 12478.55 112.55 54592.32 88888.00 2015-11-11 23:39:11.750 315 12478.52 112.58 54592.32 88888.00 2015-11-11 23:39:11.875 315 12478.48 112.53 54592.30 88888.00 2015-11-11 23:39:12.000 315 12478.48 112.47 54592.28 88888.00 2015-11-11 23:39:12.125 315 12478.48 112.50 54592.28 88888.00 2015-11-11 23:39:12.250 315 12478.45 112.45 54592.25 88888.00 2015-11-11 23:39:12.375 315 12478.48 112.42 54592.22 88888.00 2015-11-11 23:39:12.500 315 12478.50 112.47 54592.30 88888.00 2015-11-11 23:39:12.625 315 12478.58 112.53 54592.32 88888.00 2015-11-11 23:39:12.750 315 12478.58 112.45 54592.32 88888.00 2015-11-11 23:39:12.875 315 12478.58 112.42 54592.30 88888.00 2015-11-11 23:39:13.000 315 12478.52 112.42 54592.28 88888.00 2015-11-11 23:39:13.125 315 12478.45 112.45 54592.28 88888.00 2015-11-11 23:39:13.250 315 12478.45 112.50 54592.32 88888.00 2015-11-11 23:39:13.375 315 12478.52 112.53 54592.30 88888.00 2015-11-11 23:39:13.500 315 12478.50 112.47 54592.28 88888.00 2015-11-11 23:39:13.625 315 12478.48 112.42 54592.28 88888.00 2015-11-11 23:39:13.750 315 12478.48 112.45 54592.30 88888.00 2015-11-11 23:39:13.875 315 12478.55 112.53 54592.32 88888.00 2015-11-11 23:39:14.000 315 12478.62 112.58 54592.32 88888.00 2015-11-11 23:39:14.125 315 12478.65 112.55 54592.32 88888.00 2015-11-11 23:39:14.250 315 12478.60 112.55 54592.32 88888.00 2015-11-11 23:39:14.375 315 12478.62 112.60 54592.32 88888.00 2015-11-11 23:39:14.500 315 12478.62 112.55 54592.30 88888.00 2015-11-11 23:39:14.625 315 12478.60 112.55 54592.30 88888.00 2015-11-11 23:39:14.750 315 12478.67 112.55 54592.32 88888.00 2015-11-11 23:39:14.875 315 12478.73 112.53 54592.30 88888.00 2015-11-11 23:39:15.000 315 12478.75 112.55 54592.30 88888.00 2015-11-11 23:39:15.125 315 12478.75 112.53 54592.32 88888.00 2015-11-11 23:39:15.250 315 12478.73 112.53 54592.32 88888.00 2015-11-11 23:39:15.375 315 12478.77 112.55 54592.28 88888.00 2015-11-11 23:39:15.500 315 12478.80 112.55 54592.28 88888.00 2015-11-11 23:39:15.625 315 12478.75 112.53 54592.28 88888.00 2015-11-11 23:39:15.750 315 12478.73 112.50 54592.32 88888.00 2015-11-11 23:39:15.875 315 12478.70 112.45 54592.32 88888.00 2015-11-11 23:39:16.000 315 12478.73 112.45 54592.25 88888.00 2015-11-11 23:39:16.125 315 12478.73 112.45 54592.25 88888.00 2015-11-11 23:39:16.250 315 12478.73 112.42 54592.28 88888.00 2015-11-11 23:39:16.375 315 12478.77 112.45 54592.28 88888.00 2015-11-11 23:39:16.500 315 12478.80 112.53 54592.28 88888.00 2015-11-11 23:39:16.625 315 12478.85 112.53 54592.28 88888.00 2015-11-11 23:39:16.750 315 12478.88 112.55 54592.25 88888.00 2015-11-11 23:39:16.875 315 12478.85 112.53 54592.28 88888.00 2015-11-11 23:39:17.000 315 12478.88 112.53 54592.22 88888.00 2015-11-11 23:39:17.125 315 12478.80 112.47 54592.20 88888.00 2015-11-11 23:39:17.250 315 12478.77 112.45 54592.25 88888.00 2015-11-11 23:39:17.375 315 12478.85 112.45 54592.22 88888.00 2015-11-11 23:39:17.500 315 12478.90 112.50 54592.25 88888.00 2015-11-11 23:39:17.625 315 12478.90 112.47 54592.25 88888.00 2015-11-11 23:39:17.750 315 12478.88 112.47 54592.28 88888.00 2015-11-11 23:39:17.875 315 12478.88 112.50 54592.25 88888.00 2015-11-11 23:39:18.000 315 12478.85 112.47 54592.25 88888.00 2015-11-11 23:39:18.125 315 12478.85 112.45 54592.25 88888.00 2015-11-11 23:39:18.250 315 12478.83 112.47 54592.28 88888.00 2015-11-11 23:39:18.375 315 12478.88 112.50 54592.28 88888.00 2015-11-11 23:39:18.500 315 12478.90 112.47 54592.25 88888.00 2015-11-11 23:39:18.625 315 12478.90 112.45 54592.25 88888.00 2015-11-11 23:39:18.750 315 12478.90 112.45 54592.25 88888.00 2015-11-11 23:39:18.875 315 12478.92 112.45 54592.25 88888.00 2015-11-11 23:39:19.000 315 12478.95 112.40 54592.22 88888.00 2015-11-11 23:39:19.125 315 12478.95 112.40 54592.25 88888.00 2015-11-11 23:39:19.250 315 12478.92 112.40 54592.28 88888.00 2015-11-11 23:39:19.375 315 12478.95 112.45 54592.28 88888.00 2015-11-11 23:39:19.500 315 12478.95 112.47 54592.28 88888.00 2015-11-11 23:39:19.625 315 12478.98 112.50 54592.25 88888.00 2015-11-11 23:39:19.750 315 12479.08 112.47 54592.25 88888.00 2015-11-11 23:39:19.875 315 12479.10 112.42 54592.25 88888.00 2015-11-11 23:39:20.000 315 12479.08 112.42 54592.22 88888.00 2015-11-11 23:39:20.125 315 12479.00 112.40 54592.25 88888.00 2015-11-11 23:39:20.250 315 12478.95 112.40 54592.28 88888.00 2015-11-11 23:39:20.375 315 12478.98 112.45 54592.25 88888.00 2015-11-11 23:39:20.500 315 12479.02 112.47 54592.28 88888.00 2015-11-11 23:39:20.625 315 12479.08 112.45 54592.28 88888.00 2015-11-11 23:39:20.750 315 12479.10 112.45 54592.25 88888.00 2015-11-11 23:39:20.875 315 12479.10 112.42 54592.25 88888.00 2015-11-11 23:39:21.000 315 12479.08 112.42 54592.22 88888.00 2015-11-11 23:39:21.125 315 12479.02 112.40 54592.22 88888.00 2015-11-11 23:39:21.250 315 12479.02 112.35 54592.20 88888.00 2015-11-11 23:39:21.375 315 12479.12 112.33 54592.18 88888.00 2015-11-11 23:39:21.500 315 12479.15 112.35 54592.22 88888.00 2015-11-11 23:39:21.625 315 12479.23 112.40 54592.22 88888.00 2015-11-11 23:39:21.750 315 12479.20 112.40 54592.25 88888.00 2015-11-11 23:39:21.875 315 12479.20 112.42 54592.25 88888.00 2015-11-11 23:39:22.000 315 12479.17 112.40 54592.22 88888.00 2015-11-11 23:39:22.125 315 12479.15 112.35 54592.18 88888.00 2015-11-11 23:39:22.250 315 12479.10 112.38 54592.20 88888.00 2015-11-11 23:39:22.375 315 12479.17 112.42 54592.20 88888.00 2015-11-11 23:39:22.500 315 12479.17 112.42 54592.20 88888.00 2015-11-11 23:39:22.625 315 12479.17 112.42 54592.18 88888.00 2015-11-11 23:39:22.750 315 12479.23 112.40 54592.22 88888.00 2015-11-11 23:39:22.875 315 12479.27 112.40 54592.28 88888.00 2015-11-11 23:39:23.000 315 12479.25 112.38 54592.22 88888.00 2015-11-11 23:39:23.125 315 12479.15 112.38 54592.20 88888.00 2015-11-11 23:39:23.250 315 12479.12 112.40 54592.22 88888.00 2015-11-11 23:39:23.375 315 12479.15 112.42 54592.22 88888.00 2015-11-11 23:39:23.500 315 12479.12 112.40 54592.20 88888.00 2015-11-11 23:39:23.625 315 12479.10 112.40 54592.22 88888.00 2015-11-11 23:39:23.750 315 12479.15 112.42 54592.22 88888.00 2015-11-11 23:39:23.875 315 12479.27 112.45 54592.25 88888.00 2015-11-11 23:39:24.000 315 12479.30 112.45 54592.22 88888.00 2015-11-11 23:39:24.125 315 12479.27 112.45 54592.22 88888.00 2015-11-11 23:39:24.250 315 12479.23 112.42 54592.22 88888.00 2015-11-11 23:39:24.375 315 12479.33 112.42 54592.22 88888.00 2015-11-11 23:39:24.500 315 12479.38 112.38 54592.20 88888.00 2015-11-11 23:39:24.625 315 12479.38 112.35 54592.20 88888.00 2015-11-11 23:39:24.750 315 12479.30 112.38 54592.20 88888.00 2015-11-11 23:39:24.875 315 12479.23 112.40 54592.18 88888.00 2015-11-11 23:39:25.000 315 12479.27 112.42 54592.18 88888.00 2015-11-11 23:39:25.125 315 12479.35 112.47 54592.22 88888.00 2015-11-11 23:39:25.250 315 12479.33 112.40 54592.22 88888.00 2015-11-11 23:39:25.375 315 12479.38 112.38 54592.20 88888.00 2015-11-11 23:39:25.500 315 12479.40 112.38 54592.20 88888.00 2015-11-11 23:39:25.625 315 12479.33 112.38 54592.18 88888.00 2015-11-11 23:39:25.750 315 12479.30 112.38 54592.20 88888.00 2015-11-11 23:39:25.875 315 12479.33 112.38 54592.20 88888.00 2015-11-11 23:39:26.000 315 12479.30 112.42 54592.20 88888.00 2015-11-11 23:39:26.125 315 12479.30 112.45 54592.20 88888.00 2015-11-11 23:39:26.250 315 12479.27 112.42 54592.18 88888.00 2015-11-11 23:39:26.375 315 12479.27 112.45 54592.20 88888.00 2015-11-11 23:39:26.500 315 12479.30 112.47 54592.18 88888.00 2015-11-11 23:39:26.625 315 12479.30 112.50 54592.18 88888.00 2015-11-11 23:39:26.750 315 12479.25 112.50 54592.12 88888.00 2015-11-11 23:39:26.875 315 12479.23 112.55 54592.18 88888.00 2015-11-11 23:39:27.000 315 12479.30 112.55 54592.18 88888.00 2015-11-11 23:39:27.125 315 12479.33 112.50 54592.18 88888.00 2015-11-11 23:39:27.250 315 12479.27 112.50 54592.18 88888.00 2015-11-11 23:39:27.375 315 12479.33 112.55 54592.18 88888.00 2015-11-11 23:39:27.500 315 12479.38 112.53 54592.20 88888.00 2015-11-11 23:39:27.625 315 12479.35 112.50 54592.20 88888.00 2015-11-11 23:39:27.750 315 12479.35 112.53 54592.20 88888.00 2015-11-11 23:39:27.875 315 12479.35 112.58 54592.20 88888.00 2015-11-11 23:39:28.000 315 12479.42 112.53 54592.20 88888.00 2015-11-11 23:39:28.125 315 12479.45 112.53 54592.18 88888.00 2015-11-11 23:39:28.250 315 12479.48 112.55 54592.20 88888.00 2015-11-11 23:39:28.375 315 12479.48 112.58 54592.25 88888.00 2015-11-11 23:39:28.500 315 12479.50 112.58 54592.22 88888.00 2015-11-11 23:39:28.625 315 12479.45 112.58 54592.22 88888.00 2015-11-11 23:39:28.750 315 12479.42 112.58 54592.22 88888.00 2015-11-11 23:39:28.875 315 12479.38 112.53 54592.20 88888.00 2015-11-11 23:39:29.000 315 12479.35 112.50 54592.18 88888.00 2015-11-11 23:39:29.125 315 12479.38 112.53 54592.18 88888.00 2015-11-11 23:39:29.250 315 12479.38 112.60 54592.18 88888.00 2015-11-11 23:39:29.375 315 12479.38 112.62 54592.20 88888.00 2015-11-11 23:39:29.500 315 12479.40 112.65 54592.22 88888.00 2015-11-11 23:39:29.625 315 12479.42 112.60 54592.22 88888.00 2015-11-11 23:39:29.750 315 12479.42 112.60 54592.20 88888.00 2015-11-11 23:39:29.875 315 12479.42 112.55 54592.20 88888.00 2015-11-11 23:39:30.000 315 12479.48 112.55 54592.18 88888.00 2015-11-11 23:39:30.125 315 12479.52 112.55 54592.20 88888.00 2015-11-11 23:39:30.250 315 12479.50 112.58 54592.22 88888.00 2015-11-11 23:39:30.375 315 12479.60 112.60 54592.25 88888.00 2015-11-11 23:39:30.500 315 12479.58 112.58 54592.20 88888.00 2015-11-11 23:39:30.625 315 12479.52 112.58 54592.20 88888.00 2015-11-11 23:39:30.750 315 12479.52 112.60 54592.20 88888.00 2015-11-11 23:39:30.875 315 12479.50 112.60 54592.22 88888.00 2015-11-11 23:39:31.000 315 12479.48 112.62 54592.22 88888.00 2015-11-11 23:39:31.125 315 12479.48 112.62 54592.20 88888.00 2015-11-11 23:39:31.250 315 12479.48 112.60 54592.20 88888.00 2015-11-11 23:39:31.375 315 12479.45 112.60 54592.20 88888.00 2015-11-11 23:39:31.500 315 12479.45 112.62 54592.20 88888.00 2015-11-11 23:39:31.625 315 12479.48 112.65 54592.20 88888.00 2015-11-11 23:39:31.750 315 12479.48 112.67 54592.18 88888.00 2015-11-11 23:39:31.875 315 12479.50 112.70 54592.20 88888.00 2015-11-11 23:39:32.000 315 12479.58 112.67 54592.18 88888.00 2015-11-11 23:39:32.125 315 12479.62 112.65 54592.20 88888.00 2015-11-11 23:39:32.250 315 12479.55 112.62 54592.18 88888.00 2015-11-11 23:39:32.375 315 12479.52 112.62 54592.18 88888.00 2015-11-11 23:39:32.500 315 12479.58 112.65 54592.15 88888.00 2015-11-11 23:39:32.625 315 12479.62 112.67 54592.15 88888.00 2015-11-11 23:39:32.750 315 12479.62 112.62 54592.15 88888.00 2015-11-11 23:39:32.875 315 12479.62 112.62 54592.15 88888.00 2015-11-11 23:39:33.000 315 12479.65 112.65 54592.15 88888.00 2015-11-11 23:39:33.125 315 12479.70 112.70 54592.15 88888.00 2015-11-11 23:39:33.250 315 12479.65 112.62 54592.15 88888.00 2015-11-11 23:39:33.375 315 12479.60 112.62 54592.15 88888.00 2015-11-11 23:39:33.500 315 12479.62 112.62 54592.18 88888.00 2015-11-11 23:39:33.625 315 12479.55 112.67 54592.20 88888.00 2015-11-11 23:39:33.750 315 12479.55 112.65 54592.20 88888.00 2015-11-11 23:39:33.875 315 12479.55 112.60 54592.20 88888.00 2015-11-11 23:39:34.000 315 12479.58 112.62 54592.20 88888.00 2015-11-11 23:39:34.125 315 12479.62 112.65 54592.22 88888.00 2015-11-11 23:39:34.250 315 12479.58 112.67 54592.20 88888.00 2015-11-11 23:39:34.375 315 12479.62 112.70 54592.18 88888.00 2015-11-11 23:39:34.500 315 12479.70 112.62 54592.15 88888.00 2015-11-11 23:39:34.625 315 12479.73 112.62 54592.18 88888.00 2015-11-11 23:39:34.750 315 12479.73 112.65 54592.18 88888.00 2015-11-11 23:39:34.875 315 12479.67 112.65 54592.18 88888.00 2015-11-11 23:39:35.000 315 12479.62 112.65 54592.15 88888.00 2015-11-11 23:39:35.125 315 12479.70 112.65 54592.20 88888.00 2015-11-11 23:39:35.250 315 12479.75 112.67 54592.20 88888.00 2015-11-11 23:39:35.375 315 12479.75 112.65 54592.20 88888.00 2015-11-11 23:39:35.500 315 12479.73 112.67 54592.22 88888.00 2015-11-11 23:39:35.625 315 12479.73 112.67 54592.22 88888.00 2015-11-11 23:39:35.750 315 12479.77 112.70 54592.20 88888.00 2015-11-11 23:39:35.875 315 12479.77 112.70 54592.20 88888.00 2015-11-11 23:39:36.000 315 12479.80 112.67 54592.18 88888.00 2015-11-11 23:39:36.125 315 12479.75 112.67 54592.20 88888.00 2015-11-11 23:39:36.250 315 12479.73 112.65 54592.18 88888.00 2015-11-11 23:39:36.375 315 12479.75 112.65 54592.18 88888.00 2015-11-11 23:39:36.500 315 12479.77 112.70 54592.18 88888.00 2015-11-11 23:39:36.625 315 12479.77 112.72 54592.20 88888.00 2015-11-11 23:39:36.750 315 12479.85 112.70 54592.18 88888.00 2015-11-11 23:39:36.875 315 12479.85 112.72 54592.18 88888.00 2015-11-11 23:39:37.000 315 12479.88 112.70 54592.20 88888.00 2015-11-11 23:39:37.125 315 12479.80 112.70 54592.20 88888.00 2015-11-11 23:39:37.250 315 12479.75 112.72 54592.20 88888.00 2015-11-11 23:39:37.375 315 12479.88 112.78 54592.25 88888.00 2015-11-11 23:39:37.500 315 12479.95 112.72 54592.22 88888.00 2015-11-11 23:39:37.625 315 12479.88 112.70 54592.22 88888.00 2015-11-11 23:39:37.750 315 12479.80 112.70 54592.22 88888.00 2015-11-11 23:39:37.875 315 12479.80 112.72 54592.20 88888.00 2015-11-11 23:39:38.000 315 12479.98 112.72 54592.18 88888.00 2015-11-11 23:39:38.125 315 12480.05 112.75 54592.18 88888.00 2015-11-11 23:39:38.250 315 12480.02 112.78 54592.20 88888.00 2015-11-11 23:39:38.375 315 12480.10 112.78 54592.20 88888.00 2015-11-11 23:39:38.500 315 12480.02 112.70 54592.18 88888.00 2015-11-11 23:39:38.625 315 12479.92 112.70 54592.15 88888.00 2015-11-11 23:39:38.750 315 12479.90 112.75 54592.22 88888.00 2015-11-11 23:39:38.875 315 12479.95 112.80 54592.22 88888.00 2015-11-11 23:39:39.000 315 12479.92 112.75 54592.20 88888.00 2015-11-11 23:39:39.125 315 12479.88 112.75 54592.20 88888.00 2015-11-11 23:39:39.250 315 12479.98 112.78 54592.22 88888.00 2015-11-11 23:39:39.375 315 12480.02 112.80 54592.20 88888.00 2015-11-11 23:39:39.500 315 12480.05 112.78 54592.18 88888.00 2015-11-11 23:39:39.625 315 12480.02 112.80 54592.20 88888.00 2015-11-11 23:39:39.750 315 12480.02 112.78 54592.22 88888.00 2015-11-11 23:39:39.875 315 12480.02 112.72 54592.20 88888.00 2015-11-11 23:39:40.000 315 12480.00 112.75 54592.18 88888.00 2015-11-11 23:39:40.125 315 12480.00 112.80 54592.25 88888.00 2015-11-11 23:39:40.250 315 12479.98 112.80 54592.28 88888.00 2015-11-11 23:39:40.375 315 12480.00 112.78 54592.22 88888.00 2015-11-11 23:39:40.500 315 12480.00 112.75 54592.22 88888.00 2015-11-11 23:39:40.625 315 12479.98 112.75 54592.22 88888.00 2015-11-11 23:39:40.750 315 12479.92 112.75 54592.22 88888.00 2015-11-11 23:39:40.875 315 12479.92 112.78 54592.22 88888.00 2015-11-11 23:39:41.000 315 12479.98 112.80 54592.20 88888.00 2015-11-11 23:39:41.125 315 12480.08 112.80 54592.22 88888.00 2015-11-11 23:39:41.250 315 12480.10 112.75 54592.20 88888.00 2015-11-11 23:39:41.375 315 12480.10 112.78 54592.20 88888.00 2015-11-11 23:39:41.500 315 12480.02 112.75 54592.22 88888.00 2015-11-11 23:39:41.625 315 12480.05 112.75 54592.25 88888.00 2015-11-11 23:39:41.750 315 12480.08 112.75 54592.22 88888.00 2015-11-11 23:39:41.875 315 12480.10 112.80 54592.25 88888.00 2015-11-11 23:39:42.000 315 12480.08 112.78 54592.22 88888.00 2015-11-11 23:39:42.125 315 12480.05 112.75 54592.22 88888.00 2015-11-11 23:39:42.250 315 12480.02 112.70 54592.22 88888.00 2015-11-11 23:39:42.375 315 12480.00 112.72 54592.22 88888.00 2015-11-11 23:39:42.500 315 12480.00 112.78 54592.22 88888.00 2015-11-11 23:39:42.625 315 12480.10 112.78 54592.25 88888.00 2015-11-11 23:39:42.750 315 12480.17 112.78 54592.25 88888.00 2015-11-11 23:39:42.875 315 12480.20 112.78 54592.25 88888.00 2015-11-11 23:39:43.000 315 12480.17 112.78 54592.25 88888.00 2015-11-11 23:39:43.125 315 12480.12 112.80 54592.22 88888.00 2015-11-11 23:39:43.250 315 12480.08 112.78 54592.25 88888.00 2015-11-11 23:39:43.375 315 12480.12 112.78 54592.22 88888.00 2015-11-11 23:39:43.500 315 12480.17 112.80 54592.22 88888.00 2015-11-11 23:39:43.625 315 12480.15 112.75 54592.20 88888.00 2015-11-11 23:39:43.750 315 12480.15 112.75 54592.22 88888.00 2015-11-11 23:39:43.875 315 12480.17 112.80 54592.25 88888.00 2015-11-11 23:39:44.000 315 12480.17 112.78 54592.22 88888.00 2015-11-11 23:39:44.125 315 12480.17 112.75 54592.28 88888.00 2015-11-11 23:39:44.250 315 12480.20 112.75 54592.28 88888.00 2015-11-11 23:39:44.375 315 12480.20 112.78 54592.28 88888.00 2015-11-11 23:39:44.500 315 12480.25 112.75 54592.25 88888.00 2015-11-11 23:39:44.625 315 12480.25 112.72 54592.25 88888.00 2015-11-11 23:39:44.750 315 12480.20 112.70 54592.25 88888.00 2015-11-11 23:39:44.875 315 12480.25 112.75 54592.28 88888.00 2015-11-11 23:39:45.000 315 12480.20 112.70 54592.25 88888.00 2015-11-11 23:39:45.125 315 12480.17 112.70 54592.28 88888.00 2015-11-11 23:39:45.250 315 12480.25 112.72 54592.30 88888.00 2015-11-11 23:39:45.375 315 12480.33 112.72 54592.28 88888.00 2015-11-11 23:39:45.500 315 12480.38 112.75 54592.30 88888.00 2015-11-11 23:39:45.625 315 12480.40 112.75 54592.32 88888.00 2015-11-11 23:39:45.750 315 12480.35 112.75 54592.30 88888.00 2015-11-11 23:39:45.875 315 12480.30 112.75 54592.30 88888.00 2015-11-11 23:39:46.000 315 12480.35 112.78 54592.28 88888.00 2015-11-11 23:39:46.125 315 12480.42 112.80 54592.32 88888.00 2015-11-11 23:39:46.250 315 12480.38 112.80 54592.32 88888.00 2015-11-11 23:39:46.375 315 12480.40 112.72 54592.28 88888.00 2015-11-11 23:39:46.500 315 12480.40 112.70 54592.28 88888.00 2015-11-11 23:39:46.625 315 12480.40 112.67 54592.25 88888.00 2015-11-11 23:39:46.750 315 12480.48 112.67 54592.25 88888.00 2015-11-11 23:39:46.875 315 12480.48 112.70 54592.28 88888.00 2015-11-11 23:39:47.000 315 12480.48 112.70 54592.28 88888.00 2015-11-11 23:39:47.125 315 12480.50 112.70 54592.30 88888.00 2015-11-11 23:39:47.250 315 12480.40 112.67 54592.30 88888.00 2015-11-11 23:39:47.375 315 12480.40 112.70 54592.30 88888.00 2015-11-11 23:39:47.500 315 12480.48 112.72 54592.28 88888.00 2015-11-11 23:39:47.625 315 12480.52 112.70 54592.30 88888.00 2015-11-11 23:39:47.750 315 12480.48 112.65 54592.28 88888.00 2015-11-11 23:39:47.875 315 12480.50 112.70 54592.28 88888.00 2015-11-11 23:39:48.000 315 12480.52 112.70 54592.28 88888.00 2015-11-11 23:39:48.125 315 12480.48 112.70 54592.28 88888.00 2015-11-11 23:39:48.250 315 12480.48 112.67 54592.32 88888.00 2015-11-11 23:39:48.375 315 12480.52 112.67 54592.32 88888.00 2015-11-11 23:39:48.500 315 12480.55 112.65 54592.30 88888.00 2015-11-11 23:39:48.625 315 12480.42 112.67 54592.28 88888.00 2015-11-11 23:39:48.750 315 12480.45 112.70 54592.32 88888.00 2015-11-11 23:39:48.875 315 12480.48 112.70 54592.32 88888.00 2015-11-11 23:39:49.000 315 12480.50 112.70 54592.35 88888.00 2015-11-11 23:39:49.125 315 12480.58 112.72 54592.35 88888.00 2015-11-11 23:39:49.250 315 12480.60 112.65 54592.35 88888.00 2015-11-11 23:39:49.375 315 12480.58 112.62 54592.32 88888.00 2015-11-11 23:39:49.500 315 12480.52 112.60 54592.32 88888.00 2015-11-11 23:39:49.625 315 12480.52 112.62 54592.30 88888.00 2015-11-11 23:39:49.750 315 12480.52 112.60 54592.28 88888.00 2015-11-11 23:39:49.875 315 12480.52 112.58 54592.30 88888.00 2015-11-11 23:39:50.000 315 12480.58 112.58 54592.30 88888.00 2015-11-11 23:39:50.125 315 12480.60 112.62 54592.32 88888.00 2015-11-11 23:39:50.250 315 12480.52 112.60 54592.32 88888.00 2015-11-11 23:39:50.375 315 12480.58 112.60 54592.32 88888.00 2015-11-11 23:39:50.500 315 12480.67 112.65 54592.32 88888.00 2015-11-11 23:39:50.625 315 12480.67 112.67 54592.32 88888.00 2015-11-11 23:39:50.750 315 12480.58 112.65 54592.32 88888.00 2015-11-11 23:39:50.875 315 12480.52 112.62 54592.32 88888.00 2015-11-11 23:39:51.000 315 12480.52 112.60 54592.35 88888.00 2015-11-11 23:39:51.125 315 12480.58 112.60 54592.32 88888.00 2015-11-11 23:39:51.250 315 12480.58 112.58 54592.32 88888.00 2015-11-11 23:39:51.375 315 12480.62 112.60 54592.35 88888.00 2015-11-11 23:39:51.500 315 12480.62 112.55 54592.35 88888.00 2015-11-11 23:39:51.625 315 12480.62 112.60 54592.35 88888.00 2015-11-11 23:39:51.750 315 12480.67 112.60 54592.32 88888.00 2015-11-11 23:39:51.875 315 12480.67 112.55 54592.35 88888.00 2015-11-11 23:39:52.000 315 12480.67 112.50 54592.35 88888.00 2015-11-11 23:39:52.125 315 12480.73 112.58 54592.38 88888.00 2015-11-11 23:39:52.250 315 12480.77 112.58 54592.38 88888.00 2015-11-11 23:39:52.375 315 12480.77 112.55 54592.40 88888.00 2015-11-11 23:39:52.500 315 12480.75 112.58 54592.40 88888.00 2015-11-11 23:39:52.625 315 12480.75 112.58 54592.40 88888.00 2015-11-11 23:39:52.750 315 12480.77 112.58 54592.38 88888.00 2015-11-11 23:39:52.875 315 12480.80 112.55 54592.38 88888.00 2015-11-11 23:39:53.000 315 12480.83 112.53 54592.35 88888.00 2015-11-11 23:39:53.125 315 12480.77 112.50 54592.38 88888.00 2015-11-11 23:39:53.250 315 12480.80 112.53 54592.40 88888.00 2015-11-11 23:39:53.375 315 12480.83 112.58 54592.43 88888.00 2015-11-11 23:39:53.500 315 12480.85 112.58 54592.43 88888.00 2015-11-11 23:39:53.625 315 12480.83 112.58 54592.40 88888.00 2015-11-11 23:39:53.750 315 12480.75 112.55 54592.38 88888.00 2015-11-11 23:39:53.875 315 12480.77 112.53 54592.38 88888.00 2015-11-11 23:39:54.000 315 12480.83 112.53 54592.40 88888.00 2015-11-11 23:39:54.125 315 12480.77 112.50 54592.45 88888.00 2015-11-11 23:39:54.250 315 12480.73 112.45 54592.40 88888.00 2015-11-11 23:39:54.375 315 12480.75 112.45 54592.43 88888.00 2015-11-11 23:39:54.500 315 12480.77 112.50 54592.43 88888.00 2015-11-11 23:39:54.625 315 12480.77 112.45 54592.43 88888.00 2015-11-11 23:39:54.750 315 12480.83 112.40 54592.43 88888.00 2015-11-11 23:39:54.875 315 12480.85 112.40 54592.43 88888.00 2015-11-11 23:39:55.000 315 12480.83 112.45 54592.43 88888.00 2015-11-11 23:39:55.125 315 12480.77 112.45 54592.43 88888.00 2015-11-11 23:39:55.250 315 12480.77 112.42 54592.43 88888.00 2015-11-11 23:39:55.375 315 12480.85 112.42 54592.40 88888.00 2015-11-11 23:39:55.500 315 12480.80 112.42 54592.40 88888.00 2015-11-11 23:39:55.625 315 12480.75 112.42 54592.43 88888.00 2015-11-11 23:39:55.750 315 12480.80 112.45 54592.43 88888.00 2015-11-11 23:39:55.875 315 12480.85 112.47 54592.43 88888.00 2015-11-11 23:39:56.000 315 12480.83 112.45 54592.40 88888.00 2015-11-11 23:39:56.125 315 12480.85 112.45 54592.45 88888.00 2015-11-11 23:39:56.250 315 12480.88 112.42 54592.45 88888.00 2015-11-11 23:39:56.375 315 12480.85 112.42 54592.45 88888.00 2015-11-11 23:39:56.500 315 12480.85 112.40 54592.45 88888.00 2015-11-11 23:39:56.625 315 12480.88 112.45 54592.45 88888.00 2015-11-11 23:39:56.750 315 12480.88 112.40 54592.45 88888.00 2015-11-11 23:39:56.875 315 12480.90 112.38 54592.47 88888.00 2015-11-11 23:39:57.000 315 12480.92 112.38 54592.47 88888.00 2015-11-11 23:39:57.125 315 12480.92 112.38 54592.47 88888.00 2015-11-11 23:39:57.250 315 12480.85 112.35 54592.45 88888.00 2015-11-11 23:39:57.375 315 12480.88 112.38 54592.43 88888.00 2015-11-11 23:39:57.500 315 12480.92 112.35 54592.45 88888.00 2015-11-11 23:39:57.625 315 12480.95 112.38 54592.45 88888.00 2015-11-11 23:39:57.750 315 12480.95 112.40 54592.47 88888.00 2015-11-11 23:39:57.875 315 12481.00 112.42 54592.50 88888.00 2015-11-11 23:39:58.000 315 12481.02 112.42 54592.50 88888.00 2015-11-11 23:39:58.125 315 12481.02 112.42 54592.47 88888.00 2015-11-11 23:39:58.250 315 12481.02 112.42 54592.47 88888.00 2015-11-11 23:39:58.375 315 12481.00 112.40 54592.50 88888.00 2015-11-11 23:39:58.500 315 12481.00 112.40 54592.45 88888.00 2015-11-11 23:39:58.625 315 12481.05 112.38 54592.45 88888.00 2015-11-11 23:39:58.750 315 12481.10 112.38 54592.43 88888.00 2015-11-11 23:39:58.875 315 12481.08 112.35 54592.45 88888.00 2015-11-11 23:39:59.000 315 12481.10 112.40 54592.47 88888.00 2015-11-11 23:39:59.125 315 12481.15 112.38 54592.47 88888.00 2015-11-11 23:39:59.250 315 12481.08 112.35 54592.47 88888.00 2015-11-11 23:39:59.375 315 12481.08 112.38 54592.50 88888.00 2015-11-11 23:39:59.500 315 12481.08 112.35 54592.47 88888.00 2015-11-11 23:39:59.625 315 12481.12 112.35 54592.47 88888.00 2015-11-11 23:39:59.750 315 12481.08 112.38 54592.47 88888.00 2015-11-11 23:39:59.875 315 12481.02 112.35 54592.50 88888.00 2015-11-11 23:40:00.000 315 12481.02 112.35 54592.47 88888.00 2015-11-11 23:40:00.125 315 12481.08 112.35 54592.53 88888.00 2015-11-11 23:40:00.250 315 12481.12 112.35 54592.53 88888.00 2015-11-11 23:40:00.375 315 12481.12 112.35 54592.50 88888.00 2015-11-11 23:40:00.500 315 12481.12 112.33 54592.47 88888.00 2015-11-11 23:40:00.625 315 12481.15 112.35 54592.50 88888.00 2015-11-11 23:40:00.750 315 12481.17 112.38 54592.55 88888.00 2015-11-11 23:40:00.875 315 12481.17 112.33 54592.55 88888.00 2015-11-11 23:40:01.000 315 12481.17 112.28 54592.50 88888.00 2015-11-11 23:40:01.125 315 12481.20 112.28 54592.50 88888.00 2015-11-11 23:40:01.250 315 12481.12 112.28 54592.55 88888.00 2015-11-11 23:40:01.375 315 12481.17 112.28 54592.53 88888.00 2015-11-11 23:40:01.500 315 12481.15 112.25 54592.53 88888.00 2015-11-11 23:40:01.625 315 12481.15 112.25 54592.53 88888.00 2015-11-11 23:40:01.750 315 12481.17 112.25 54592.53 88888.00 2015-11-11 23:40:01.875 315 12481.17 112.25 54592.53 88888.00 2015-11-11 23:40:02.000 315 12481.15 112.25 54592.53 88888.00 2015-11-11 23:40:02.125 315 12481.12 112.25 54592.55 88888.00 2015-11-11 23:40:02.250 315 12481.08 112.22 54592.55 88888.00 2015-11-11 23:40:02.375 315 12481.05 112.20 54592.53 88888.00 2015-11-11 23:40:02.500 315 12481.00 112.17 54592.55 88888.00 2015-11-11 23:40:02.625 315 12481.10 112.17 54592.55 88888.00 2015-11-11 23:40:02.750 315 12481.23 112.20 54592.55 88888.00 2015-11-11 23:40:02.875 315 12481.27 112.17 54592.60 88888.00 2015-11-11 23:40:03.000 315 12481.25 112.15 54592.57 88888.00 2015-11-11 23:40:03.125 315 12481.30 112.15 54592.60 88888.00 2015-11-11 23:40:03.250 315 12481.27 112.17 54592.60 88888.00 2015-11-11 23:40:03.375 315 12481.27 112.17 54592.57 88888.00 2015-11-11 23:40:03.500 315 12481.23 112.12 54592.57 88888.00 2015-11-11 23:40:03.625 315 12481.17 112.10 54592.57 88888.00 2015-11-11 23:40:03.750 315 12481.20 112.12 54592.57 88888.00 2015-11-11 23:40:03.875 315 12481.25 112.15 54592.55 88888.00 2015-11-11 23:40:04.000 315 12481.27 112.12 54592.55 88888.00 2015-11-11 23:40:04.125 315 12481.33 112.15 54592.55 88888.00 2015-11-11 23:40:04.250 315 12481.30 112.15 54592.55 88888.00 2015-11-11 23:40:04.375 315 12481.30 112.17 54592.60 88888.00 2015-11-11 23:40:04.500 315 12481.27 112.17 54592.60 88888.00 2015-11-11 23:40:04.625 315 12481.25 112.12 54592.60 88888.00 2015-11-11 23:40:04.750 315 12481.27 112.12 54592.60 88888.00 2015-11-11 23:40:04.875 315 12481.30 112.17 54592.60 88888.00 2015-11-11 23:40:05.000 315 12481.35 112.15 54592.57 88888.00 2015-11-11 23:40:05.125 315 12481.35 112.10 54592.57 88888.00 2015-11-11 23:40:05.250 315 12481.30 112.08 54592.60 88888.00 2015-11-11 23:40:05.375 315 12481.27 112.12 54592.65 88888.00 2015-11-11 23:40:05.500 315 12481.27 112.12 54592.68 88888.00 2015-11-11 23:40:05.625 315 12481.33 112.12 54592.62 88888.00 2015-11-11 23:40:05.750 315 12481.35 112.12 54592.60 88888.00 2015-11-11 23:40:05.875 315 12481.40 112.10 54592.62 88888.00 2015-11-11 23:40:06.000 315 12481.33 112.08 54592.60 88888.00 2015-11-11 23:40:06.125 315 12481.35 112.05 54592.62 88888.00 2015-11-11 23:40:06.250 315 12481.33 112.05 54592.65 88888.00 2015-11-11 23:40:06.375 315 12481.35 112.10 54592.65 88888.00 2015-11-11 23:40:06.500 315 12481.35 112.10 54592.65 88888.00 2015-11-11 23:40:06.625 315 12481.40 112.08 54592.65 88888.00 2015-11-11 23:40:06.750 315 12481.45 112.05 54592.65 88888.00 2015-11-11 23:40:06.875 315 12481.42 112.05 54592.68 88888.00 2015-11-11 23:40:07.000 315 12481.48 112.05 54592.70 88888.00 2015-11-11 23:40:07.125 315 12481.50 112.00 54592.68 88888.00 2015-11-11 23:40:07.250 315 12481.38 112.00 54592.65 88888.00 2015-11-11 23:40:07.375 315 12481.38 112.03 54592.68 88888.00 2015-11-11 23:40:07.500 315 12481.42 112.03 54592.65 88888.00 2015-11-11 23:40:07.625 315 12481.45 111.97 54592.70 88888.00 2015-11-11 23:40:07.750 315 12481.42 112.00 54592.70 88888.00 2015-11-11 23:40:07.875 315 12481.45 112.05 54592.70 88888.00 2015-11-11 23:40:08.000 315 12481.42 112.05 54592.70 88888.00 2015-11-11 23:40:08.125 315 12481.42 112.00 54592.68 88888.00 2015-11-11 23:40:08.250 315 12481.42 111.97 54592.70 88888.00 2015-11-11 23:40:08.375 315 12481.50 111.95 54592.70 88888.00 2015-11-11 23:40:08.500 315 12481.55 111.97 54592.75 88888.00 2015-11-11 23:40:08.625 315 12481.50 111.95 54592.72 88888.00 2015-11-11 23:40:08.750 315 12481.48 111.97 54592.72 88888.00 2015-11-11 23:40:08.875 315 12481.52 111.97 54592.75 88888.00 2015-11-11 23:40:09.000 315 12481.52 111.95 54592.75 88888.00 2015-11-11 23:40:09.125 315 12481.52 111.92 54592.78 88888.00 2015-11-11 23:40:09.250 315 12481.42 111.88 54592.78 88888.00 2015-11-11 23:40:09.375 315 12481.45 111.92 54592.75 88888.00 2015-11-11 23:40:09.500 315 12481.50 111.92 54592.75 88888.00 2015-11-11 23:40:09.625 315 12481.45 111.88 54592.72 88888.00 2015-11-11 23:40:09.750 315 12481.48 111.85 54592.75 88888.00 2015-11-11 23:40:09.875 315 12481.45 111.83 54592.75 88888.00 2015-11-11 23:40:10.000 315 12481.40 111.88 54592.75 88888.00 2015-11-11 23:40:10.125 315 12481.42 111.88 54592.78 88888.00 2015-11-11 23:40:10.250 315 12481.45 111.85 54592.78 88888.00 2015-11-11 23:40:10.375 315 12481.52 111.83 54592.78 88888.00 2015-11-11 23:40:10.500 315 12481.52 111.88 54592.78 88888.00 2015-11-11 23:40:10.625 315 12481.58 111.85 54592.80 88888.00 2015-11-11 23:40:10.750 315 12481.60 111.88 54592.80 88888.00 2015-11-11 23:40:10.875 315 12481.60 111.88 54592.80 88888.00 2015-11-11 23:40:11.000 315 12481.60 111.83 54592.80 88888.00 2015-11-11 23:40:11.125 315 12481.58 111.88 54592.85 88888.00 2015-11-11 23:40:11.250 315 12481.45 111.83 54592.85 88888.00 2015-11-11 23:40:11.375 315 12481.42 111.85 54592.85 88888.00 2015-11-11 23:40:11.500 315 12481.55 111.85 54592.85 88888.00 2015-11-11 23:40:11.625 315 12481.58 111.83 54592.82 88888.00 2015-11-11 23:40:11.750 315 12481.62 111.80 54592.80 88888.00 2015-11-11 23:40:11.875 315 12481.60 111.78 54592.80 88888.00 2015-11-11 23:40:12.000 315 12481.62 111.80 54592.80 88888.00 2015-11-11 23:40:12.125 315 12481.62 111.80 54592.85 88888.00 2015-11-11 23:40:12.250 315 12481.62 111.75 54592.82 88888.00 2015-11-11 23:40:12.375 315 12481.62 111.75 54592.82 88888.00 2015-11-11 23:40:12.500 315 12481.58 111.72 54592.85 88888.00 2015-11-11 23:40:12.625 315 12481.58 111.72 54592.85 88888.00 2015-11-11 23:40:12.750 315 12481.55 111.75 54592.85 88888.00 2015-11-11 23:40:12.875 315 12481.52 111.75 54592.88 88888.00 2015-11-11 23:40:13.000 315 12481.52 111.75 54592.85 88888.00 2015-11-11 23:40:13.125 315 12481.60 111.70 54592.85 88888.00 2015-11-11 23:40:13.250 315 12481.55 111.75 54592.88 88888.00 2015-11-11 23:40:13.375 315 12481.58 111.70 54592.88 88888.00 2015-11-11 23:40:13.500 315 12481.55 111.67 54592.85 88888.00 2015-11-11 23:40:13.625 315 12481.52 111.62 54592.82 88888.00 2015-11-11 23:40:13.750 315 12481.52 111.62 54592.85 88888.00 2015-11-11 23:40:13.875 315 12481.55 111.65 54592.85 88888.00 2015-11-11 23:40:14.000 315 12481.58 111.65 54592.88 88888.00 2015-11-11 23:40:14.125 315 12481.62 111.65 54592.85 88888.00 2015-11-11 23:40:14.250 315 12481.62 111.65 54592.85 88888.00 2015-11-11 23:40:14.375 315 12481.62 111.65 54592.85 88888.00 2015-11-11 23:40:14.500 315 12481.67 111.65 54592.88 88888.00 2015-11-11 23:40:14.625 315 12481.75 111.65 54592.88 88888.00 2015-11-11 23:40:14.750 315 12481.67 111.65 54592.88 88888.00 2015-11-11 23:40:14.875 315 12481.65 111.67 54592.93 88888.00 2015-11-11 23:40:15.000 315 12481.60 111.67 54592.93 88888.00 2015-11-11 23:40:15.125 315 12481.52 111.60 54592.93 88888.00 2015-11-11 23:40:15.250 315 12481.48 111.58 54592.90 88888.00 2015-11-11 23:40:15.375 315 12481.50 111.58 54592.93 88888.00 2015-11-11 23:40:15.500 315 12481.55 111.60 54592.93 88888.00 2015-11-11 23:40:15.625 315 12481.60 111.62 54592.93 88888.00 2015-11-11 23:40:15.750 315 12481.65 111.62 54592.95 88888.00 2015-11-11 23:40:15.875 315 12481.65 111.60 54592.93 88888.00 2015-11-11 23:40:16.000 315 12481.65 111.58 54592.93 88888.00 2015-11-11 23:40:16.125 315 12481.62 111.55 54592.93 88888.00 2015-11-11 23:40:16.250 315 12481.52 111.55 54592.95 88888.00 2015-11-11 23:40:16.375 315 12481.50 111.58 54592.93 88888.00 2015-11-11 23:40:16.500 315 12481.50 111.60 54592.93 88888.00 2015-11-11 23:40:16.625 315 12481.60 111.60 54592.95 88888.00 2015-11-11 23:40:16.750 315 12481.62 111.60 54592.95 88888.00 2015-11-11 23:40:16.875 315 12481.55 111.58 54592.95 88888.00 2015-11-11 23:40:17.000 315 12481.58 111.53 54592.95 88888.00 2015-11-11 23:40:17.125 315 12481.65 111.55 54592.97 88888.00 2015-11-11 23:40:17.250 315 12481.67 111.53 54592.97 88888.00 2015-11-11 23:40:17.375 315 12481.60 111.55 54592.95 88888.00 2015-11-11 23:40:17.500 315 12481.55 111.55 54592.95 88888.00 2015-11-11 23:40:17.625 315 12481.55 111.55 54592.97 88888.00 2015-11-11 23:40:17.750 315 12481.58 111.55 54592.97 88888.00 2015-11-11 23:40:17.875 315 12481.58 111.55 54592.97 88888.00 2015-11-11 23:40:18.000 315 12481.55 111.53 54592.95 88888.00 2015-11-11 23:40:18.125 315 12481.55 111.53 54592.97 88888.00 2015-11-11 23:40:18.250 315 12481.50 111.50 54593.00 88888.00 2015-11-11 23:40:18.375 315 12481.52 111.47 54593.00 88888.00 2015-11-11 23:40:18.500 315 12481.58 111.53 54593.03 88888.00 2015-11-11 23:40:18.625 315 12481.55 111.55 54593.03 88888.00 2015-11-11 23:40:18.750 315 12481.50 111.50 54593.05 88888.00 2015-11-11 23:40:18.875 315 12481.50 111.50 54593.03 88888.00 2015-11-11 23:40:19.000 315 12481.48 111.50 54593.00 88888.00 2015-11-11 23:40:19.125 315 12481.55 111.47 54593.05 88888.00 2015-11-11 23:40:19.250 315 12481.55 111.53 54593.07 88888.00 2015-11-11 23:40:19.375 315 12481.58 111.55 54593.07 88888.00 2015-11-11 23:40:19.500 315 12481.52 111.50 54593.05 88888.00 2015-11-11 23:40:19.625 315 12481.45 111.45 54593.05 88888.00 2015-11-11 23:40:19.750 315 12481.50 111.47 54593.03 88888.00 2015-11-11 23:40:19.875 315 12481.50 111.53 54593.07 88888.00 2015-11-11 23:40:20.000 315 12481.50 111.50 54593.07 88888.00 2015-11-11 23:40:20.125 315 12481.52 111.45 54593.05 88888.00 2015-11-11 23:40:20.250 315 12481.50 111.42 54593.07 88888.00 2015-11-11 23:40:20.375 315 12481.52 111.45 54593.05 88888.00 2015-11-11 23:40:20.500 315 12481.52 111.47 54593.05 88888.00 2015-11-11 23:40:20.625 315 12481.60 111.50 54593.10 88888.00 2015-11-11 23:40:20.750 315 12481.62 111.53 54593.10 88888.00 2015-11-11 23:40:20.875 315 12481.60 111.50 54593.10 88888.00 2015-11-11 23:40:21.000 315 12481.58 111.45 54593.07 88888.00 2015-11-11 23:40:21.125 315 12481.62 111.42 54593.10 88888.00 2015-11-11 23:40:21.250 315 12481.65 111.42 54593.10 88888.00 2015-11-11 23:40:21.375 315 12481.67 111.40 54593.10 88888.00 2015-11-11 23:40:21.500 315 12481.60 111.40 54593.07 88888.00 2015-11-11 23:40:21.625 315 12481.52 111.40 54593.10 88888.00 2015-11-11 23:40:21.750 315 12481.55 111.42 54593.15 88888.00 2015-11-11 23:40:21.875 315 12481.62 111.50 54593.15 88888.00 2015-11-11 23:40:22.000 315 12481.67 111.47 54593.15 88888.00 2015-11-11 23:40:22.125 315 12481.70 111.47 54593.18 88888.00 2015-11-11 23:40:22.250 315 12481.60 111.38 54593.12 88888.00 2015-11-11 23:40:22.375 315 12481.55 111.40 54593.15 88888.00 2015-11-11 23:40:22.500 315 12481.60 111.42 54593.12 88888.00 2015-11-11 23:40:22.625 315 12481.65 111.42 54593.12 88888.00 2015-11-11 23:40:22.750 315 12481.62 111.40 54593.10 88888.00 2015-11-11 23:40:22.875 315 12481.62 111.40 54593.15 88888.00 2015-11-11 23:40:23.000 315 12481.67 111.42 54593.15 88888.00 2015-11-11 23:40:23.125 315 12481.65 111.42 54593.15 88888.00 2015-11-11 23:40:23.250 315 12481.58 111.38 54593.15 88888.00 2015-11-11 23:40:23.375 315 12481.60 111.38 54593.15 88888.00 2015-11-11 23:40:23.500 315 12481.67 111.40 54593.18 88888.00 2015-11-11 23:40:23.625 315 12481.67 111.40 54593.15 88888.00 2015-11-11 23:40:23.750 315 12481.60 111.40 54593.12 88888.00 2015-11-11 23:40:23.875 315 12481.58 111.38 54593.15 88888.00 2015-11-11 23:40:24.000 315 12481.60 111.38 54593.15 88888.00 2015-11-11 23:40:24.125 315 12481.65 111.38 54593.18 88888.00 2015-11-11 23:40:24.250 315 12481.67 111.35 54593.18 88888.00 2015-11-11 23:40:24.375 315 12481.65 111.35 54593.18 88888.00 2015-11-11 23:40:24.500 315 12481.65 111.33 54593.18 88888.00 2015-11-11 23:40:24.625 315 12481.60 111.35 54593.18 88888.00 2015-11-11 23:40:24.750 315 12481.58 111.38 54593.20 88888.00 2015-11-11 23:40:24.875 315 12481.58 111.35 54593.18 88888.00 2015-11-11 23:40:25.000 315 12481.58 111.35 54593.18 88888.00 2015-11-11 23:40:25.125 315 12481.60 111.35 54593.18 88888.00 2015-11-11 23:40:25.250 315 12481.58 111.35 54593.18 88888.00 2015-11-11 23:40:25.375 315 12481.60 111.35 54593.15 88888.00 2015-11-11 23:40:25.500 315 12481.60 111.33 54593.20 88888.00 2015-11-11 23:40:25.625 315 12481.62 111.33 54593.20 88888.00 2015-11-11 23:40:25.750 315 12481.62 111.33 54593.18 88888.00 2015-11-11 23:40:25.875 315 12481.58 111.33 54593.18 88888.00 2015-11-11 23:40:26.000 315 12481.55 111.35 54593.15 88888.00 2015-11-11 23:40:26.125 315 12481.62 111.38 54593.18 88888.00 2015-11-11 23:40:26.250 315 12481.62 111.40 54593.20 88888.00 2015-11-11 23:40:26.375 315 12481.62 111.38 54593.20 88888.00 2015-11-11 23:40:26.500 315 12481.58 111.38 54593.20 88888.00 2015-11-11 23:40:26.625 315 12481.60 111.38 54593.18 88888.00 2015-11-11 23:40:26.750 315 12481.60 111.38 54593.20 88888.00 2015-11-11 23:40:26.875 315 12481.60 111.38 54593.20 88888.00 2015-11-11 23:40:27.000 315 12481.58 111.38 54593.20 88888.00 2015-11-11 23:40:27.125 315 12481.55 111.42 54593.22 88888.00 2015-11-11 23:40:27.250 315 12481.50 111.42 54593.22 88888.00 2015-11-11 23:40:27.375 315 12481.60 111.35 54593.22 88888.00 2015-11-11 23:40:27.500 315 12481.65 111.38 54593.20 88888.00 2015-11-11 23:40:27.625 315 12481.65 111.38 54593.22 88888.00 2015-11-11 23:40:27.750 315 12481.65 111.40 54593.25 88888.00 2015-11-11 23:40:27.875 315 12481.65 111.38 54593.22 88888.00 2015-11-11 23:40:28.000 315 12481.62 111.40 54593.20 88888.00 2015-11-11 23:40:28.125 315 12481.62 111.42 54593.22 88888.00 2015-11-11 23:40:28.250 315 12481.58 111.40 54593.22 88888.00 2015-11-11 23:40:28.375 315 12481.60 111.45 54593.25 88888.00 2015-11-11 23:40:28.500 315 12481.60 111.45 54593.25 88888.00 2015-11-11 23:40:28.625 315 12481.58 111.42 54593.22 88888.00 2015-11-11 23:40:28.750 315 12481.52 111.40 54593.22 88888.00 2015-11-11 23:40:28.875 315 12481.58 111.45 54593.22 88888.00 2015-11-11 23:40:29.000 315 12481.65 111.47 54593.22 88888.00 2015-11-11 23:40:29.125 315 12481.67 111.47 54593.28 88888.00 2015-11-11 23:40:29.250 315 12481.60 111.45 54593.28 88888.00 2015-11-11 23:40:29.375 315 12481.65 111.50 54593.25 88888.00 2015-11-11 23:40:29.500 315 12481.65 111.50 54593.28 88888.00 2015-11-11 23:40:29.625 315 12481.60 111.47 54593.25 88888.00 2015-11-11 23:40:29.750 315 12481.60 111.47 54593.28 88888.00 2015-11-11 23:40:29.875 315 12481.60 111.47 54593.30 88888.00 2015-11-11 23:40:30.000 315 12481.62 111.45 54593.30 88888.00 2015-11-11 23:40:30.125 315 12481.67 111.47 54593.30 88888.00 2015-11-11 23:40:30.250 315 12481.65 111.50 54593.32 88888.00 2015-11-11 23:40:30.375 315 12481.65 111.50 54593.30 88888.00 2015-11-11 23:40:30.500 315 12481.65 111.47 54593.32 88888.00 2015-11-11 23:40:30.625 315 12481.73 111.50 54593.35 88888.00 2015-11-11 23:40:30.750 315 12481.80 111.47 54593.32 88888.00 2015-11-11 23:40:30.875 315 12481.70 111.47 54593.25 88888.00 2015-11-11 23:40:31.000 315 12481.70 111.55 54593.30 88888.00 2015-11-11 23:40:31.125 315 12481.70 111.58 54593.32 88888.00 2015-11-11 23:40:31.250 315 12481.67 111.53 54593.30 88888.00 2015-11-11 23:40:31.375 315 12481.67 111.53 54593.30 88888.00 2015-11-11 23:40:31.500 315 12481.62 111.53 54593.28 88888.00 2015-11-11 23:40:31.625 315 12481.62 111.55 54593.28 88888.00 2015-11-11 23:40:31.750 315 12481.55 111.58 54593.28 88888.00 2015-11-11 23:40:31.875 315 12481.60 111.60 54593.28 88888.00 2015-11-11 23:40:32.000 315 12481.65 111.62 54593.32 88888.00 2015-11-11 23:40:32.125 315 12481.62 111.62 54593.30 88888.00 2015-11-11 23:40:32.250 315 12481.60 111.58 54593.32 88888.00 2015-11-11 23:40:32.375 315 12481.65 111.58 54593.28 88888.00 2015-11-11 23:40:32.500 315 12481.60 111.58 54593.30 88888.00 2015-11-11 23:40:32.625 315 12481.62 111.60 54593.30 88888.00 2015-11-11 23:40:32.750 315 12481.65 111.58 54593.32 88888.00 2015-11-11 23:40:32.875 315 12481.67 111.60 54593.28 88888.00 2015-11-11 23:40:33.000 315 12481.70 111.55 54593.28 88888.00 2015-11-11 23:40:33.125 315 12481.75 111.60 54593.32 88888.00 2015-11-11 23:40:33.250 315 12481.70 111.65 54593.32 88888.00 2015-11-11 23:40:33.375 315 12481.70 111.62 54593.35 88888.00 2015-11-11 23:40:33.500 315 12481.73 111.65 54593.38 88888.00 2015-11-11 23:40:33.625 315 12481.65 111.65 54593.35 88888.00 2015-11-11 23:40:33.750 315 12481.65 111.67 54593.35 88888.00 2015-11-11 23:40:33.875 315 12481.70 111.70 54593.32 88888.00 2015-11-11 23:40:34.000 315 12481.67 111.70 54593.32 88888.00 2015-11-11 23:40:34.125 315 12481.67 111.70 54593.38 88888.00 2015-11-11 23:40:34.250 315 12481.60 111.60 54593.32 88888.00 2015-11-11 23:40:34.375 315 12481.67 111.62 54593.32 88888.00 2015-11-11 23:40:34.500 315 12481.73 111.62 54593.38 88888.00 2015-11-11 23:40:34.625 315 12481.83 111.67 54593.38 88888.00 2015-11-11 23:40:34.750 315 12481.85 111.65 54593.38 88888.00 2015-11-11 23:40:34.875 315 12481.83 111.62 54593.32 88888.00 2015-11-11 23:40:35.000 315 12481.73 111.62 54593.30 88888.00 2015-11-11 23:40:35.125 315 12481.70 111.65 54593.35 88888.00 2015-11-11 23:40:35.250 315 12481.70 111.62 54593.32 88888.00 2015-11-11 23:40:35.375 315 12481.73 111.62 54593.30 88888.00 2015-11-11 23:40:35.500 315 12481.67 111.62 54593.32 88888.00 2015-11-11 23:40:35.625 315 12481.67 111.67 54593.35 88888.00 2015-11-11 23:40:35.750 315 12481.67 111.70 54593.38 88888.00 2015-11-11 23:40:35.875 315 12481.70 111.72 54593.35 88888.00 2015-11-11 23:40:36.000 315 12481.73 111.72 54593.32 88888.00 2015-11-11 23:40:36.125 315 12481.70 111.75 54593.35 88888.00 2015-11-11 23:40:36.250 315 12481.60 111.70 54593.35 88888.00 2015-11-11 23:40:36.375 315 12481.65 111.70 54593.35 88888.00 2015-11-11 23:40:36.500 315 12481.70 111.70 54593.38 88888.00 2015-11-11 23:40:36.625 315 12481.77 111.67 54593.38 88888.00 2015-11-11 23:40:36.750 315 12481.75 111.70 54593.38 88888.00 2015-11-11 23:40:36.875 315 12481.75 111.67 54593.38 88888.00 2015-11-11 23:40:37.000 315 12481.75 111.67 54593.35 88888.00 2015-11-11 23:40:37.125 315 12481.80 111.70 54593.38 88888.00 2015-11-11 23:40:37.250 315 12481.77 111.67 54593.38 88888.00 2015-11-11 23:40:37.375 315 12481.83 111.67 54593.40 88888.00 2015-11-11 23:40:37.500 315 12481.77 111.72 54593.43 88888.00 2015-11-11 23:40:37.625 315 12481.75 111.70 54593.40 88888.00 2015-11-11 23:40:37.750 315 12481.75 111.70 54593.40 88888.00 2015-11-11 23:40:37.875 315 12481.80 111.70 54593.38 88888.00 2015-11-11 23:40:38.000 315 12481.77 111.70 54593.40 88888.00 2015-11-11 23:40:38.125 315 12481.75 111.72 54593.40 88888.00 2015-11-11 23:40:38.250 315 12481.77 111.75 54593.43 88888.00 2015-11-11 23:40:38.375 315 12481.80 111.72 54593.40 88888.00 2015-11-11 23:40:38.500 315 12481.75 111.75 54593.40 88888.00 2015-11-11 23:40:38.625 315 12481.75 111.72 54593.43 88888.00 2015-11-11 23:40:38.750 315 12481.75 111.72 54593.40 88888.00 2015-11-11 23:40:38.875 315 12481.77 111.72 54593.40 88888.00 2015-11-11 23:40:39.000 315 12481.80 111.72 54593.38 88888.00 2015-11-11 23:40:39.125 315 12481.80 111.72 54593.40 88888.00 2015-11-11 23:40:39.250 315 12481.75 111.75 54593.38 88888.00 2015-11-11 23:40:39.375 315 12481.80 111.75 54593.43 88888.00 2015-11-11 23:40:39.500 315 12481.83 111.72 54593.43 88888.00 2015-11-11 23:40:39.625 315 12481.88 111.75 54593.43 88888.00 2015-11-11 23:40:39.750 315 12481.85 111.80 54593.43 88888.00 2015-11-11 23:40:39.875 315 12481.85 111.83 54593.45 88888.00 2015-11-11 23:40:40.000 315 12481.80 111.85 54593.45 88888.00 2015-11-11 23:40:40.125 315 12481.77 111.85 54593.45 88888.00 2015-11-11 23:40:40.250 315 12481.75 111.75 54593.45 88888.00 2015-11-11 23:40:40.375 315 12481.77 111.72 54593.43 88888.00 2015-11-11 23:40:40.500 315 12481.80 111.78 54593.45 88888.00 2015-11-11 23:40:40.625 315 12481.80 111.80 54593.47 88888.00 2015-11-11 23:40:40.750 315 12481.77 111.80 54593.47 88888.00 2015-11-11 23:40:40.875 315 12481.75 111.83 54593.50 88888.00 2015-11-11 23:40:41.000 315 12481.75 111.85 54593.53 88888.00 2015-11-11 23:40:41.125 315 12481.70 111.88 54593.50 88888.00 2015-11-11 23:40:41.250 315 12481.75 111.90 54593.53 88888.00 2015-11-11 23:40:41.375 315 12481.80 111.92 54593.53 88888.00 2015-11-11 23:40:41.500 315 12481.80 111.92 54593.55 88888.00 2015-11-11 23:40:41.625 315 12481.80 111.92 54593.55 88888.00 2015-11-11 23:40:41.750 315 12481.83 111.92 54593.55 88888.00 2015-11-11 23:40:41.875 315 12481.80 111.92 54593.53 88888.00 2015-11-11 23:40:42.000 315 12481.80 111.97 54593.53 88888.00 2015-11-11 23:40:42.125 315 12481.83 112.00 54593.55 88888.00 2015-11-11 23:40:42.250 315 12481.80 111.95 54593.53 88888.00 2015-11-11 23:40:42.375 315 12481.83 111.97 54593.50 88888.00 2015-11-11 23:40:42.500 315 12481.88 111.95 54593.50 88888.00 2015-11-11 23:40:42.625 315 12481.90 111.92 54593.50 88888.00 2015-11-11 23:40:42.750 315 12481.88 111.92 54593.53 88888.00 2015-11-11 23:40:42.875 315 12481.88 111.95 54593.55 88888.00 2015-11-11 23:40:43.000 315 12481.90 111.97 54593.53 88888.00 2015-11-11 23:40:43.125 315 12481.90 111.92 54593.53 88888.00 2015-11-11 23:40:43.250 315 12481.88 111.92 54593.57 88888.00 2015-11-11 23:40:43.375 315 12481.90 111.92 54593.57 88888.00 2015-11-11 23:40:43.500 315 12481.95 111.92 54593.57 88888.00 2015-11-11 23:40:43.625 315 12482.05 111.92 54593.60 88888.00 2015-11-11 23:40:43.750 315 12482.05 111.97 54593.57 88888.00 2015-11-11 23:40:43.875 315 12482.00 111.95 54593.53 88888.00 2015-11-11 23:40:44.000 315 12481.92 111.95 54593.53 88888.00 2015-11-11 23:40:44.125 315 12481.92 112.00 54593.57 88888.00 2015-11-11 23:40:44.250 315 12481.85 112.03 54593.57 88888.00 2015-11-11 23:40:44.375 315 12481.83 112.03 54593.57 88888.00 2015-11-11 23:40:44.500 315 12481.83 112.00 54593.57 88888.00 2015-11-11 23:40:44.625 315 12481.83 112.00 54593.57 88888.00 2015-11-11 23:40:44.750 315 12481.85 112.00 54593.57 88888.00 2015-11-11 23:40:44.875 315 12481.88 111.97 54593.60 88888.00 2015-11-11 23:40:45.000 315 12481.85 111.97 54593.60 88888.00 2015-11-11 23:40:45.125 315 12481.88 112.00 54593.60 88888.00 2015-11-11 23:40:45.250 315 12481.85 112.00 54593.60 88888.00 2015-11-11 23:40:45.375 315 12481.85 111.97 54593.60 88888.00 2015-11-11 23:40:45.500 315 12481.90 112.00 54593.57 88888.00 2015-11-11 23:40:45.625 315 12481.95 112.00 54593.57 88888.00 2015-11-11 23:40:45.750 315 12481.88 112.00 54593.55 88888.00 2015-11-11 23:40:45.875 315 12481.83 111.97 54593.57 88888.00 2015-11-11 23:40:46.000 315 12481.83 111.97 54593.57 88888.00 2015-11-11 23:40:46.125 315 12481.85 111.97 54593.57 88888.00 2015-11-11 23:40:46.250 315 12481.80 112.00 54593.62 88888.00 2015-11-11 23:40:46.375 315 12481.83 112.00 54593.60 88888.00 2015-11-11 23:40:46.500 315 12481.83 112.00 54593.62 88888.00 2015-11-11 23:40:46.625 315 12481.80 112.00 54593.65 88888.00 2015-11-11 23:40:46.750 315 12481.80 112.00 54593.62 88888.00 2015-11-11 23:40:46.875 315 12481.77 112.00 54593.60 88888.00 2015-11-11 23:40:47.000 315 12481.85 112.00 54593.60 88888.00 2015-11-11 23:40:47.125 315 12481.88 111.97 54593.60 88888.00 2015-11-11 23:40:47.250 315 12481.80 112.00 54593.62 88888.00 2015-11-11 23:40:47.375 315 12481.80 112.05 54593.65 88888.00 2015-11-11 23:40:47.500 315 12481.88 112.03 54593.65 88888.00 2015-11-11 23:40:47.625 315 12481.88 112.00 54593.65 88888.00 2015-11-11 23:40:47.750 315 12481.83 112.03 54593.65 88888.00 2015-11-11 23:40:47.875 315 12481.83 112.03 54593.65 88888.00 2015-11-11 23:40:48.000 315 12481.92 112.05 54593.68 88888.00 2015-11-11 23:40:48.125 315 12481.83 112.03 54593.65 88888.00 2015-11-11 23:40:48.250 315 12481.77 112.03 54593.68 88888.00 2015-11-11 23:40:48.375 315 12481.83 112.05 54593.68 88888.00 2015-11-11 23:40:48.500 315 12481.85 112.05 54593.70 88888.00 2015-11-11 23:40:48.625 315 12481.77 112.08 54593.68 88888.00 2015-11-11 23:40:48.750 315 12481.75 112.05 54593.68 88888.00 2015-11-11 23:40:48.875 315 12481.77 112.00 54593.68 88888.00 2015-11-11 23:40:49.000 315 12481.80 112.00 54593.68 88888.00 2015-11-11 23:40:49.125 315 12481.83 112.03 54593.68 88888.00 2015-11-11 23:40:49.250 315 12481.80 112.05 54593.68 88888.00 2015-11-11 23:40:49.375 315 12481.88 112.08 54593.68 88888.00 2015-11-11 23:40:49.500 315 12481.85 112.05 54593.68 88888.00 2015-11-11 23:40:49.625 315 12481.80 112.00 54593.65 88888.00 2015-11-11 23:40:49.750 315 12481.75 111.95 54593.68 88888.00 2015-11-11 23:40:49.875 315 12481.75 111.97 54593.68 88888.00 2015-11-11 23:40:50.000 315 12481.73 112.00 54593.68 88888.00 2015-11-11 23:40:50.125 315 12481.73 112.05 54593.72 88888.00 2015-11-11 23:40:50.250 315 12481.73 112.05 54593.72 88888.00 2015-11-11 23:40:50.375 315 12481.80 112.08 54593.70 88888.00 2015-11-11 23:40:50.500 315 12481.80 112.03 54593.65 88888.00 2015-11-11 23:40:50.625 315 12481.83 112.05 54593.68 88888.00 2015-11-11 23:40:50.750 315 12481.77 112.05 54593.72 88888.00 2015-11-11 23:40:50.875 315 12481.77 112.03 54593.72 88888.00 2015-11-11 23:40:51.000 315 12481.75 112.03 54593.72 88888.00 2015-11-11 23:40:51.125 315 12481.70 112.08 54593.75 88888.00 2015-11-11 23:40:51.250 315 12481.77 112.08 54593.78 88888.00 2015-11-11 23:40:51.375 315 12481.77 112.03 54593.72 88888.00 2015-11-11 23:40:51.500 315 12481.70 112.03 54593.75 88888.00 2015-11-11 23:40:51.625 315 12481.70 112.05 54593.78 88888.00 2015-11-11 23:40:51.750 315 12481.70 112.10 54593.80 88888.00 2015-11-11 23:40:51.875 315 12481.67 112.08 54593.78 88888.00 2015-11-11 23:40:52.000 315 12481.67 112.05 54593.78 88888.00 2015-11-11 23:40:52.125 315 12481.73 112.05 54593.80 88888.00 2015-11-11 23:40:52.250 315 12481.75 112.05 54593.78 88888.00 2015-11-11 23:40:52.375 315 12481.73 112.08 54593.80 88888.00 2015-11-11 23:40:52.500 315 12481.62 112.05 54593.80 88888.00 2015-11-11 23:40:52.625 315 12481.65 112.03 54593.78 88888.00 2015-11-11 23:40:52.750 315 12481.73 112.03 54593.78 88888.00 2015-11-11 23:40:52.875 315 12481.77 112.05 54593.80 88888.00 2015-11-11 23:40:53.000 315 12481.75 112.03 54593.82 88888.00 2015-11-11 23:40:53.125 315 12481.77 112.03 54593.82 88888.00 2015-11-11 23:40:53.250 315 12481.75 112.03 54593.82 88888.00 2015-11-11 23:40:53.375 315 12481.77 112.08 54593.82 88888.00 2015-11-11 23:40:53.500 315 12481.73 112.05 54593.82 88888.00 2015-11-11 23:40:53.625 315 12481.73 112.05 54593.82 88888.00 2015-11-11 23:40:53.750 315 12481.70 112.05 54593.82 88888.00 2015-11-11 23:40:53.875 315 12481.70 112.03 54593.82 88888.00 2015-11-11 23:40:54.000 315 12481.67 112.03 54593.82 88888.00 2015-11-11 23:40:54.125 315 12481.67 112.05 54593.85 88888.00 2015-11-11 23:40:54.250 315 12481.62 112.08 54593.82 88888.00 2015-11-11 23:40:54.375 315 12481.62 112.10 54593.80 88888.00 2015-11-11 23:40:54.500 315 12481.70 112.10 54593.82 88888.00 2015-11-11 23:40:54.625 315 12481.75 112.12 54593.85 88888.00 2015-11-11 23:40:54.750 315 12481.70 112.10 54593.82 88888.00 2015-11-11 23:40:54.875 315 12481.67 112.08 54593.82 88888.00 2015-11-11 23:40:55.000 315 12481.62 112.08 54593.82 88888.00 2015-11-11 23:40:55.125 315 12481.65 112.05 54593.82 88888.00 2015-11-11 23:40:55.250 315 12481.70 112.10 54593.85 88888.00 2015-11-11 23:40:55.375 315 12481.70 112.12 54593.85 88888.00 2015-11-11 23:40:55.500 315 12481.62 112.10 54593.82 88888.00 2015-11-11 23:40:55.625 315 12481.55 112.05 54593.80 88888.00 2015-11-11 23:40:55.750 315 12481.60 112.05 54593.82 88888.00 2015-11-11 23:40:55.875 315 12481.67 112.05 54593.85 88888.00 2015-11-11 23:40:56.000 315 12481.70 112.05 54593.85 88888.00 2015-11-11 23:40:56.125 315 12481.70 112.10 54593.88 88888.00 2015-11-11 23:40:56.250 315 12481.65 112.08 54593.90 88888.00 2015-11-11 23:40:56.375 315 12481.62 112.10 54593.88 88888.00 2015-11-11 23:40:56.500 315 12481.62 112.12 54593.85 88888.00 2015-11-11 23:40:56.625 315 12481.67 112.12 54593.88 88888.00 2015-11-11 23:40:56.750 315 12481.65 112.12 54593.88 88888.00 2015-11-11 23:40:56.875 315 12481.60 112.15 54593.88 88888.00 2015-11-11 23:40:57.000 315 12481.58 112.15 54593.88 88888.00 2015-11-11 23:40:57.125 315 12481.60 112.15 54593.93 88888.00 2015-11-11 23:40:57.250 315 12481.55 112.10 54593.90 88888.00 2015-11-11 23:40:57.375 315 12481.55 112.10 54593.90 88888.00 2015-11-11 23:40:57.500 315 12481.55 112.10 54593.90 88888.00 2015-11-11 23:40:57.625 315 12481.58 112.10 54593.93 88888.00 2015-11-11 23:40:57.750 315 12481.55 112.10 54593.93 88888.00 2015-11-11 23:40:57.875 315 12481.58 112.10 54593.93 88888.00 2015-11-11 23:40:58.000 315 12481.58 112.10 54593.90 88888.00 2015-11-11 23:40:58.125 315 12481.58 112.12 54593.93 88888.00 2015-11-11 23:40:58.250 315 12481.52 112.12 54593.95 88888.00 2015-11-11 23:40:58.375 315 12481.55 112.12 54593.93 88888.00 2015-11-11 23:40:58.500 315 12481.55 112.10 54593.93 88888.00 2015-11-11 23:40:58.625 315 12481.62 112.10 54593.93 88888.00 2015-11-11 23:40:58.750 315 12481.62 112.15 54593.95 88888.00 2015-11-11 23:40:58.875 315 12481.55 112.12 54593.95 88888.00 2015-11-11 23:40:59.000 315 12481.55 112.15 54593.93 88888.00 2015-11-11 23:40:59.125 315 12481.55 112.15 54593.95 88888.00 2015-11-11 23:40:59.250 315 12481.50 112.12 54593.90 88888.00 2015-11-11 23:40:59.375 315 12481.58 112.12 54593.90 88888.00 2015-11-11 23:40:59.500 315 12481.58 112.12 54593.93 88888.00 2015-11-11 23:40:59.625 315 12481.55 112.17 54593.95 88888.00 2015-11-11 23:40:59.750 315 12481.48 112.15 54593.97 88888.00 2015-11-11 23:40:59.875 315 12481.45 112.15 54593.97 88888.00 2015-11-11 23:41:00.000 315 12481.45 112.20 54593.95 88888.00 2015-11-11 23:41:00.125 315 12481.48 112.20 54594.00 88888.00 2015-11-11 23:41:00.250 315 12481.38 112.17 54593.97 88888.00 2015-11-11 23:41:00.375 315 12481.35 112.17 54593.97 88888.00 2015-11-11 23:41:00.500 315 12481.38 112.15 54593.97 88888.00 2015-11-11 23:41:00.625 315 12481.38 112.15 54594.00 88888.00 2015-11-11 23:41:00.750 315 12481.42 112.15 54594.00 88888.00 2015-11-11 23:41:00.875 315 12481.35 112.17 54594.00 88888.00 2015-11-11 23:41:01.000 315 12481.33 112.15 54593.97 88888.00 2015-11-11 23:41:01.125 315 12481.40 112.15 54594.00 88888.00 2015-11-11 23:41:01.250 315 12481.48 112.15 54594.03 88888.00 2015-11-11 23:41:01.375 315 12481.45 112.15 54594.05 88888.00 2015-11-11 23:41:01.500 315 12481.50 112.15 54594.03 88888.00 2015-11-11 23:41:01.625 315 12481.40 112.12 54594.00 88888.00 2015-11-11 23:41:01.750 315 12481.35 112.12 54594.03 88888.00 2015-11-11 23:41:01.875 315 12481.40 112.12 54594.03 88888.00 2015-11-11 23:41:02.000 315 12481.42 112.15 54594.03 88888.00 2015-11-11 23:41:02.125 315 12481.40 112.17 54594.03 88888.00 2015-11-11 23:41:02.250 315 12481.35 112.17 54594.05 88888.00 2015-11-11 23:41:02.375 315 12481.42 112.20 54594.10 88888.00 2015-11-11 23:41:02.500 315 12481.38 112.12 54594.05 88888.00 2015-11-11 23:41:02.625 315 12481.35 112.12 54594.05 88888.00 2015-11-11 23:41:02.750 315 12481.35 112.15 54594.05 88888.00 2015-11-11 23:41:02.875 315 12481.33 112.15 54594.07 88888.00 2015-11-11 23:41:03.000 315 12481.27 112.17 54594.07 88888.00 2015-11-11 23:41:03.125 315 12481.30 112.15 54594.05 88888.00 2015-11-11 23:41:03.250 315 12481.27 112.15 54594.07 88888.00 2015-11-11 23:41:03.375 315 12481.30 112.15 54594.05 88888.00 2015-11-11 23:41:03.500 315 12481.33 112.10 54594.07 88888.00 2015-11-11 23:41:03.625 315 12481.30 112.10 54594.05 88888.00 2015-11-11 23:41:03.750 315 12481.30 112.17 54594.10 88888.00 2015-11-11 23:41:03.875 315 12481.27 112.15 54594.12 88888.00 2015-11-11 23:41:04.000 315 12481.30 112.10 54594.07 88888.00 2015-11-11 23:41:04.125 315 12481.27 112.08 54594.10 88888.00 2015-11-11 23:41:04.250 315 12481.27 112.08 54594.07 88888.00 2015-11-11 23:41:04.375 315 12481.20 112.10 54594.05 88888.00 2015-11-11 23:41:04.500 315 12481.15 112.08 54594.05 88888.00 2015-11-11 23:41:04.625 315 12481.17 112.10 54594.07 88888.00 2015-11-11 23:41:04.750 315 12481.23 112.15 54594.10 88888.00 2015-11-11 23:41:04.875 315 12481.27 112.20 54594.15 88888.00 2015-11-11 23:41:05.000 315 12481.33 112.15 54594.12 88888.00 2015-11-11 23:41:05.125 315 12481.27 112.12 54594.10 88888.00 2015-11-11 23:41:05.250 315 12481.23 112.12 54594.12 88888.00 2015-11-11 23:41:05.375 315 12481.25 112.12 54594.12 88888.00 2015-11-11 23:41:05.500 315 12481.20 112.10 54594.12 88888.00 2015-11-11 23:41:05.625 315 12481.15 112.10 54594.15 88888.00 2015-11-11 23:41:05.750 315 12481.12 112.10 54594.12 88888.00 2015-11-11 23:41:05.875 315 12481.17 112.10 54594.12 88888.00 2015-11-11 23:41:06.000 315 12481.17 112.15 54594.12 88888.00 2015-11-11 23:41:06.125 315 12481.20 112.17 54594.18 88888.00 2015-11-11 23:41:06.250 315 12481.27 112.17 54594.15 88888.00 2015-11-11 23:41:06.375 315 12481.23 112.12 54594.12 88888.00 2015-11-11 23:41:06.500 315 12481.10 112.12 54594.15 88888.00 2015-11-11 23:41:06.625 315 12481.12 112.15 54594.18 88888.00 2015-11-11 23:41:06.750 315 12481.17 112.17 54594.18 88888.00 2015-11-11 23:41:06.875 315 12481.12 112.15 54594.15 88888.00 2015-11-11 23:41:07.000 315 12481.15 112.10 54594.15 88888.00 2015-11-11 23:41:07.125 315 12481.17 112.12 54594.18 88888.00 2015-11-11 23:41:07.250 315 12481.12 112.17 54594.18 88888.00 2015-11-11 23:41:07.375 315 12481.12 112.15 54594.15 88888.00 2015-11-11 23:41:07.500 315 12481.10 112.15 54594.18 88888.00 2015-11-11 23:41:07.625 315 12481.05 112.12 54594.20 88888.00 2015-11-11 23:41:07.750 315 12481.05 112.12 54594.20 88888.00 2015-11-11 23:41:07.875 315 12481.05 112.12 54594.22 88888.00 2015-11-11 23:41:08.000 315 12481.08 112.08 54594.22 88888.00 2015-11-11 23:41:08.125 315 12481.02 112.10 54594.22 88888.00 2015-11-11 23:41:08.250 315 12480.98 112.10 54594.22 88888.00 2015-11-11 23:41:08.375 315 12481.00 112.08 54594.20 88888.00 2015-11-11 23:41:08.500 315 12481.00 112.08 54594.20 88888.00 2015-11-11 23:41:08.625 315 12481.00 112.10 54594.25 88888.00 2015-11-11 23:41:08.750 315 12481.02 112.12 54594.28 88888.00 2015-11-11 23:41:08.875 315 12480.98 112.08 54594.22 88888.00 2015-11-11 23:41:09.000 315 12480.95 112.10 54594.22 88888.00 2015-11-11 23:41:09.125 315 12480.98 112.12 54594.25 88888.00 2015-11-11 23:41:09.250 315 12481.02 112.12 54594.25 88888.00 2015-11-11 23:41:09.375 315 12481.08 112.10 54594.28 88888.00 2015-11-11 23:41:09.500 315 12480.98 112.08 54594.28 88888.00 2015-11-11 23:41:09.625 315 12480.92 112.08 54594.28 88888.00 2015-11-11 23:41:09.750 315 12480.98 112.08 54594.25 88888.00 2015-11-11 23:41:09.875 315 12481.02 112.08 54594.28 88888.00 2015-11-11 23:41:10.000 315 12480.98 112.10 54594.28 88888.00 2015-11-11 23:41:10.125 315 12480.95 112.08 54594.28 88888.00 2015-11-11 23:41:10.250 315 12481.00 112.10 54594.32 88888.00 2015-11-11 23:41:10.375 315 12481.00 112.10 54594.28 88888.00 2015-11-11 23:41:10.500 315 12480.92 112.05 54594.28 88888.00 2015-11-11 23:41:10.625 315 12480.90 112.08 54594.30 88888.00 2015-11-11 23:41:10.750 315 12480.92 112.05 54594.28 88888.00 2015-11-11 23:41:10.875 315 12480.90 112.05 54594.25 88888.00 2015-11-11 23:41:11.000 315 12480.90 112.05 54594.25 88888.00 2015-11-11 23:41:11.125 315 12481.00 112.08 54594.28 88888.00 2015-11-11 23:41:11.250 315 12480.98 112.05 54594.30 88888.00 2015-11-11 23:41:11.375 315 12480.98 112.03 54594.28 88888.00 2015-11-11 23:41:11.500 315 12480.90 112.03 54594.25 88888.00 2015-11-11 23:41:11.625 315 12480.85 112.00 54594.28 88888.00 2015-11-11 23:41:11.750 315 12480.83 112.00 54594.30 88888.00 2015-11-11 23:41:11.875 315 12480.83 112.00 54594.32 88888.00 2015-11-11 23:41:12.000 315 12480.88 112.00 54594.30 88888.00 2015-11-11 23:41:12.125 315 12480.90 112.03 54594.32 88888.00 2015-11-11 23:41:12.250 315 12480.80 112.00 54594.32 88888.00 2015-11-11 23:41:12.375 315 12480.80 112.03 54594.32 88888.00 2015-11-11 23:41:12.500 315 12480.80 112.03 54594.32 88888.00 2015-11-11 23:41:12.625 315 12480.80 112.00 54594.35 88888.00 2015-11-11 23:41:12.750 315 12480.83 112.00 54594.38 88888.00 2015-11-11 23:41:12.875 315 12480.85 112.00 54594.35 88888.00 2015-11-11 23:41:13.000 315 12480.83 112.00 54594.32 88888.00 2015-11-11 23:41:13.125 315 12480.75 112.00 54594.32 88888.00 2015-11-11 23:41:13.250 315 12480.77 112.00 54594.35 88888.00 2015-11-11 23:41:13.375 315 12480.85 112.03 54594.35 88888.00 2015-11-11 23:41:13.500 315 12480.90 112.05 54594.38 88888.00 2015-11-11 23:41:13.625 315 12480.88 112.08 54594.38 88888.00 2015-11-11 23:41:13.750 315 12480.80 112.03 54594.35 88888.00 2015-11-11 23:41:13.875 315 12480.75 112.03 54594.35 88888.00 2015-11-11 23:41:14.000 315 12480.75 112.08 54594.35 88888.00 2015-11-11 23:41:14.125 315 12480.77 112.03 54594.35 88888.00 2015-11-11 23:41:14.250 315 12480.77 112.00 54594.38 88888.00 2015-11-11 23:41:14.375 315 12480.77 112.03 54594.35 88888.00 2015-11-11 23:41:14.500 315 12480.77 112.05 54594.35 88888.00 2015-11-11 23:41:14.625 315 12480.80 112.05 54594.35 88888.00 2015-11-11 23:41:14.750 315 12480.83 112.08 54594.38 88888.00 2015-11-11 23:41:14.875 315 12480.80 112.08 54594.40 88888.00 2015-11-11 23:41:15.000 315 12480.75 112.08 54594.40 88888.00 2015-11-11 23:41:15.125 315 12480.80 112.08 54594.38 88888.00 2015-11-11 23:41:15.250 315 12480.75 112.03 54594.38 88888.00 2015-11-11 23:41:15.375 315 12480.75 112.08 54594.38 88888.00 2015-11-11 23:41:15.500 315 12480.70 112.08 54594.38 88888.00 2015-11-11 23:41:15.625 315 12480.73 112.10 54594.38 88888.00 2015-11-11 23:41:15.750 315 12480.77 112.12 54594.38 88888.00 2015-11-11 23:41:15.875 315 12480.77 112.10 54594.38 88888.00 2015-11-11 23:41:16.000 315 12480.75 112.10 54594.35 88888.00 2015-11-11 23:41:16.125 315 12480.67 112.08 54594.35 88888.00 2015-11-11 23:41:16.250 315 12480.62 112.08 54594.38 88888.00 2015-11-11 23:41:16.375 315 12480.65 112.08 54594.35 88888.00 2015-11-11 23:41:16.500 315 12480.62 112.05 54594.38 88888.00 2015-11-11 23:41:16.625 315 12480.65 112.03 54594.38 88888.00 2015-11-11 23:41:16.750 315 12480.73 112.05 54594.38 88888.00 2015-11-11 23:41:16.875 315 12480.70 112.05 54594.35 88888.00 2015-11-11 23:41:17.000 315 12480.62 112.05 54594.32 88888.00 2015-11-11 23:41:17.125 315 12480.62 112.05 54594.35 88888.00 2015-11-11 23:41:17.250 315 12480.60 112.08 54594.40 88888.00 2015-11-11 23:41:17.375 315 12480.62 112.08 54594.38 88888.00 2015-11-11 23:41:17.500 315 12480.58 112.03 54594.38 88888.00 2015-11-11 23:41:17.625 315 12480.55 112.03 54594.38 88888.00 2015-11-11 23:41:17.750 315 12480.55 112.05 54594.38 88888.00 2015-11-11 23:41:17.875 315 12480.58 112.08 54594.40 88888.00 2015-11-11 23:41:18.000 315 12480.60 112.05 54594.40 88888.00 2015-11-11 23:41:18.125 315 12480.60 112.05 54594.40 88888.00 2015-11-11 23:41:18.250 315 12480.55 112.05 54594.40 88888.00 2015-11-11 23:41:18.375 315 12480.62 112.05 54594.40 88888.00 2015-11-11 23:41:18.500 315 12480.65 112.03 54594.40 88888.00 2015-11-11 23:41:18.625 315 12480.67 112.03 54594.43 88888.00 2015-11-11 23:41:18.750 315 12480.65 112.05 54594.40 88888.00 2015-11-11 23:41:18.875 315 12480.60 112.03 54594.40 88888.00 2015-11-11 23:41:19.000 315 12480.65 112.03 54594.40 88888.00 2015-11-11 23:41:19.125 315 12480.67 112.05 54594.40 88888.00 2015-11-11 23:41:19.250 315 12480.62 112.05 54594.40 88888.00 2015-11-11 23:41:19.375 315 12480.60 112.05 54594.43 88888.00 2015-11-11 23:41:19.500 315 12480.55 112.05 54594.45 88888.00 2015-11-11 23:41:19.625 315 12480.60 112.05 54594.43 88888.00 2015-11-11 23:41:19.750 315 12480.58 112.05 54594.40 88888.00 2015-11-11 23:41:19.875 315 12480.60 112.03 54594.40 88888.00 2015-11-11 23:41:20.000 315 12480.60 112.03 54594.38 88888.00 2015-11-11 23:41:20.125 315 12480.58 112.05 54594.40 88888.00 2015-11-11 23:41:20.250 315 12480.55 112.05 54594.43 88888.00 2015-11-11 23:41:20.375 315 12480.60 112.05 54594.43 88888.00 2015-11-11 23:41:20.500 315 12480.65 112.03 54594.43 88888.00 2015-11-11 23:41:20.625 315 12480.62 112.00 54594.40 88888.00 2015-11-11 23:41:20.750 315 12480.60 112.03 54594.40 88888.00 2015-11-11 23:41:20.875 315 12480.58 112.03 54594.38 88888.00 2015-11-11 23:41:21.000 315 12480.58 112.00 54594.38 88888.00 2015-11-11 23:41:21.125 315 12480.65 112.05 54594.40 88888.00 2015-11-11 23:41:21.250 315 12480.65 112.05 54594.43 88888.00 2015-11-11 23:41:21.375 315 12480.58 112.10 54594.45 88888.00 2015-11-11 23:41:21.500 315 12480.55 112.08 54594.43 88888.00 2015-11-11 23:41:21.625 315 12480.55 112.08 54594.40 88888.00 2015-11-11 23:41:21.750 315 12480.55 112.10 54594.38 88888.00 2015-11-11 23:41:21.875 315 12480.50 112.10 54594.38 88888.00 2015-11-11 23:41:22.000 315 12480.52 112.10 54594.38 88888.00 2015-11-11 23:41:22.125 315 12480.58 112.12 54594.40 88888.00 2015-11-11 23:41:22.250 315 12480.52 112.10 54594.40 88888.00 2015-11-11 23:41:22.375 315 12480.50 112.12 54594.40 88888.00 2015-11-11 23:41:22.500 315 12480.55 112.15 54594.40 88888.00 2015-11-11 23:41:22.625 315 12480.58 112.12 54594.40 88888.00 2015-11-11 23:41:22.750 315 12480.58 112.10 54594.43 88888.00 2015-11-11 23:41:22.875 315 12480.62 112.10 54594.43 88888.00 2015-11-11 23:41:23.000 315 12480.58 112.10 54594.43 88888.00 2015-11-11 23:41:23.125 315 12480.52 112.08 54594.43 88888.00 2015-11-11 23:41:23.250 315 12480.50 112.08 54594.43 88888.00 2015-11-11 23:41:23.375 315 12480.55 112.08 54594.43 88888.00 2015-11-11 23:41:23.500 315 12480.58 112.08 54594.40 88888.00 2015-11-11 23:41:23.625 315 12480.58 112.10 54594.40 88888.00 2015-11-11 23:41:23.750 315 12480.60 112.10 54594.40 88888.00 2015-11-11 23:41:23.875 315 12480.55 112.08 54594.38 88888.00 2015-11-11 23:41:24.000 315 12480.50 112.10 54594.40 88888.00 2015-11-11 23:41:24.125 315 12480.58 112.12 54594.40 88888.00 2015-11-11 23:41:24.250 315 12480.55 112.10 54594.43 88888.00 2015-11-11 23:41:24.375 315 12480.60 112.10 54594.40 88888.00 2015-11-11 23:41:24.500 315 12480.55 112.12 54594.40 88888.00 2015-11-11 23:41:24.625 315 12480.50 112.15 54594.40 88888.00 2015-11-11 23:41:24.750 315 12480.48 112.12 54594.38 88888.00 2015-11-11 23:41:24.875 315 12480.50 112.12 54594.40 88888.00 2015-11-11 23:41:25.000 315 12480.58 112.15 54594.40 88888.00 2015-11-11 23:41:25.125 315 12480.58 112.15 54594.40 88888.00 2015-11-11 23:41:25.250 315 12480.52 112.15 54594.38 88888.00 2015-11-11 23:41:25.375 315 12480.52 112.12 54594.38 88888.00 2015-11-11 23:41:25.500 315 12480.60 112.15 54594.38 88888.00 2015-11-11 23:41:25.625 315 12480.55 112.10 54594.38 88888.00 2015-11-11 23:41:25.750 315 12480.48 112.12 54594.38 88888.00 2015-11-11 23:41:25.875 315 12480.50 112.17 54594.38 88888.00 2015-11-11 23:41:26.000 315 12480.50 112.17 54594.35 88888.00 2015-11-11 23:41:26.125 315 12480.48 112.17 54594.38 88888.00 2015-11-11 23:41:26.250 315 12480.38 112.15 54594.38 88888.00 2015-11-11 23:41:26.375 315 12480.48 112.20 54594.35 88888.00 2015-11-11 23:41:26.500 315 12480.50 112.17 54594.38 88888.00 2015-11-11 23:41:26.625 315 12480.48 112.15 54594.35 88888.00 2015-11-11 23:41:26.750 315 12480.52 112.17 54594.35 88888.00 2015-11-11 23:41:26.875 315 12480.52 112.20 54594.38 88888.00 2015-11-11 23:41:27.000 315 12480.50 112.20 54594.38 88888.00 2015-11-11 23:41:27.125 315 12480.42 112.22 54594.38 88888.00 2015-11-11 23:41:27.250 315 12480.40 112.25 54594.35 88888.00 2015-11-11 23:41:27.375 315 12480.48 112.25 54594.35 88888.00 2015-11-11 23:41:27.500 315 12480.50 112.28 54594.38 88888.00 2015-11-11 23:41:27.625 315 12480.48 112.30 54594.38 88888.00 2015-11-11 23:41:27.750 315 12480.50 112.28 54594.38 88888.00 2015-11-11 23:41:27.875 315 12480.55 112.28 54594.38 88888.00 2015-11-11 23:41:28.000 315 12480.58 112.25 54594.38 88888.00 2015-11-11 23:41:28.125 315 12480.60 112.25 54594.38 88888.00 2015-11-11 23:41:28.250 315 12480.65 112.28 54594.38 88888.00 2015-11-11 23:41:28.375 315 12480.62 112.28 54594.38 88888.00 2015-11-11 23:41:28.500 315 12480.52 112.28 54594.38 88888.00 2015-11-11 23:41:28.625 315 12480.48 112.28 54594.35 88888.00 2015-11-11 23:41:28.750 315 12480.50 112.25 54594.38 88888.00 2015-11-11 23:41:28.875 315 12480.58 112.28 54594.35 88888.00 2015-11-11 23:41:29.000 315 12480.60 112.35 54594.38 88888.00 2015-11-11 23:41:29.125 315 12480.58 112.38 54594.40 88888.00 2015-11-11 23:41:29.250 315 12480.50 112.35 54594.38 88888.00 2015-11-11 23:41:29.375 315 12480.52 112.38 54594.38 88888.00 2015-11-11 23:41:29.500 315 12480.52 112.38 54594.38 88888.00 2015-11-11 23:41:29.625 315 12480.52 112.38 54594.38 88888.00 2015-11-11 23:41:29.750 315 12480.50 112.38 54594.40 88888.00 2015-11-11 23:41:29.875 315 12480.50 112.38 54594.40 88888.00 2015-11-11 23:41:30.000 315 12480.50 112.35 54594.38 88888.00 2015-11-11 23:41:30.125 315 12480.52 112.40 54594.38 88888.00 2015-11-11 23:41:30.250 315 12480.58 112.40 54594.40 88888.00 2015-11-11 23:41:30.375 315 12480.58 112.40 54594.38 88888.00 2015-11-11 23:41:30.500 315 12480.52 112.38 54594.38 88888.00 2015-11-11 23:41:30.625 315 12480.52 112.38 54594.38 88888.00 2015-11-11 23:41:30.750 315 12480.50 112.45 54594.40 88888.00 2015-11-11 23:41:30.875 315 12480.52 112.45 54594.40 88888.00 2015-11-11 23:41:31.000 315 12480.42 112.42 54594.35 88888.00 2015-11-11 23:41:31.125 315 12480.40 112.40 54594.38 88888.00 2015-11-11 23:41:31.250 315 12480.40 112.40 54594.38 88888.00 2015-11-11 23:41:31.375 315 12480.48 112.40 54594.38 88888.00 2015-11-11 23:41:31.500 315 12480.50 112.45 54594.40 88888.00 2015-11-11 23:41:31.625 315 12480.52 112.47 54594.40 88888.00 2015-11-11 23:41:31.750 315 12480.50 112.42 54594.38 88888.00 2015-11-11 23:41:31.875 315 12480.40 112.42 54594.35 88888.00 2015-11-11 23:41:32.000 315 12480.35 112.40 54594.35 88888.00 2015-11-11 23:41:32.125 315 12480.35 112.42 54594.40 88888.00 2015-11-11 23:41:32.250 315 12480.35 112.45 54594.40 88888.00 2015-11-11 23:41:32.375 315 12480.40 112.45 54594.40 88888.00 2015-11-11 23:41:32.500 315 12480.45 112.45 54594.38 88888.00 2015-11-11 23:41:32.625 315 12480.42 112.45 54594.35 88888.00 2015-11-11 23:41:32.750 315 12480.42 112.45 54594.35 88888.00 2015-11-11 23:41:32.875 315 12480.42 112.47 54594.35 88888.00 2015-11-11 23:41:33.000 315 12480.38 112.45 54594.32 88888.00 2015-11-11 23:41:33.125 315 12480.35 112.42 54594.35 88888.00 2015-11-11 23:41:33.250 315 12480.33 112.42 54594.38 88888.00 2015-11-11 23:41:33.375 315 12480.35 112.45 54594.38 88888.00 2015-11-11 23:41:33.500 315 12480.33 112.42 54594.38 88888.00 2015-11-11 23:41:33.625 315 12480.35 112.47 54594.38 88888.00 2015-11-11 23:41:33.750 315 12480.38 112.50 54594.32 88888.00 2015-11-11 23:41:33.875 315 12480.35 112.47 54594.32 88888.00 2015-11-11 23:41:34.000 315 12480.40 112.45 54594.32 88888.00 2015-11-11 23:41:34.125 315 12480.40 112.47 54594.35 88888.00 2015-11-11 23:41:34.250 315 12480.38 112.47 54594.35 88888.00 2015-11-11 23:41:34.375 315 12480.40 112.50 54594.35 88888.00 2015-11-11 23:41:34.500 315 12480.35 112.50 54594.35 88888.00 2015-11-11 23:41:34.625 315 12480.33 112.53 54594.35 88888.00 2015-11-11 23:41:34.750 315 12480.33 112.53 54594.35 88888.00 2015-11-11 23:41:34.875 315 12480.35 112.55 54594.38 88888.00 2015-11-11 23:41:35.000 315 12480.33 112.55 54594.35 88888.00 2015-11-11 23:41:35.125 315 12480.30 112.58 54594.35 88888.00 2015-11-11 23:41:35.250 315 12480.25 112.60 54594.38 88888.00 2015-11-11 23:41:35.375 315 12480.27 112.58 54594.38 88888.00 2015-11-11 23:41:35.500 315 12480.23 112.58 54594.35 88888.00 2015-11-11 23:41:35.625 315 12480.23 112.58 54594.38 88888.00 2015-11-11 23:41:35.750 315 12480.30 112.62 54594.38 88888.00 2015-11-11 23:41:35.875 315 12480.27 112.62 54594.35 88888.00 2015-11-11 23:41:36.000 315 12480.23 112.62 54594.32 88888.00 2015-11-11 23:41:36.125 315 12480.30 112.62 54594.35 88888.00 2015-11-11 23:41:36.250 315 12480.27 112.60 54594.35 88888.00 2015-11-11 23:41:36.375 315 12480.27 112.58 54594.35 88888.00 2015-11-11 23:41:36.500 315 12480.33 112.62 54594.32 88888.00 2015-11-11 23:41:36.625 315 12480.35 112.62 54594.32 88888.00 2015-11-11 23:41:36.750 315 12480.30 112.62 54594.32 88888.00 2015-11-11 23:41:36.875 315 12480.25 112.65 54594.32 88888.00 2015-11-11 23:41:37.000 315 12480.33 112.67 54594.35 88888.00 2015-11-11 23:41:37.125 315 12480.33 112.62 54594.32 88888.00 2015-11-11 23:41:37.250 315 12480.30 112.60 54594.30 88888.00 2015-11-11 23:41:37.375 315 12480.33 112.62 54594.32 88888.00 2015-11-11 23:41:37.500 315 12480.38 112.62 54594.35 88888.00 2015-11-11 23:41:37.625 315 12480.40 112.65 54594.35 88888.00 2015-11-11 23:41:37.750 315 12480.38 112.62 54594.35 88888.00 2015-11-11 23:41:37.875 315 12480.30 112.60 54594.30 88888.00 2015-11-11 23:41:38.000 315 12480.23 112.62 54594.30 88888.00 2015-11-11 23:41:38.125 315 12480.30 112.62 54594.32 88888.00 2015-11-11 23:41:38.250 315 12480.38 112.62 54594.35 88888.00 2015-11-11 23:41:38.375 315 12480.40 112.62 54594.35 88888.00 2015-11-11 23:41:38.500 315 12480.38 112.62 54594.32 88888.00 2015-11-11 23:41:38.625 315 12480.40 112.67 54594.35 88888.00 2015-11-11 23:41:38.750 315 12480.40 112.65 54594.32 88888.00 2015-11-11 23:41:38.875 315 12480.38 112.65 54594.32 88888.00 2015-11-11 23:41:39.000 315 12480.33 112.70 54594.32 88888.00 2015-11-11 23:41:39.125 315 12480.30 112.70 54594.35 88888.00 2015-11-11 23:41:39.250 315 12480.35 112.67 54594.35 88888.00 2015-11-11 23:41:39.375 315 12480.38 112.67 54594.35 88888.00 2015-11-11 23:41:39.500 315 12480.35 112.67 54594.32 88888.00 2015-11-11 23:41:39.625 315 12480.40 112.67 54594.35 88888.00 2015-11-11 23:41:39.750 315 12480.38 112.70 54594.35 88888.00 2015-11-11 23:41:39.875 315 12480.27 112.67 54594.35 88888.00 2015-11-11 23:41:40.000 315 12480.20 112.65 54594.30 88888.00 2015-11-11 23:41:40.125 315 12480.20 112.67 54594.32 88888.00 2015-11-11 23:41:40.250 315 12480.27 112.70 54594.35 88888.00 2015-11-11 23:41:40.375 315 12480.27 112.72 54594.35 88888.00 2015-11-11 23:41:40.500 315 12480.35 112.72 54594.35 88888.00 2015-11-11 23:41:40.625 315 12480.33 112.72 54594.35 88888.00 2015-11-11 23:41:40.750 315 12480.27 112.72 54594.32 88888.00 2015-11-11 23:41:40.875 315 12480.25 112.75 54594.32 88888.00 2015-11-11 23:41:41.000 315 12480.23 112.75 54594.30 88888.00 2015-11-11 23:41:41.125 315 12480.25 112.78 54594.32 88888.00 2015-11-11 23:41:41.250 315 12480.33 112.80 54594.35 88888.00 2015-11-11 23:41:41.375 315 12480.35 112.80 54594.35 88888.00 2015-11-11 23:41:41.500 315 12480.30 112.80 54594.30 88888.00 2015-11-11 23:41:41.625 315 12480.20 112.78 54594.30 88888.00 2015-11-11 23:41:41.750 315 12480.20 112.75 54594.28 88888.00 2015-11-11 23:41:41.875 315 12480.23 112.72 54594.30 88888.00 2015-11-11 23:41:42.000 315 12480.27 112.72 54594.28 88888.00 2015-11-11 23:41:42.125 315 12480.23 112.72 54594.28 88888.00 2015-11-11 23:41:42.250 315 12480.23 112.72 54594.28 88888.00 2015-11-11 23:41:42.375 315 12480.25 112.72 54594.28 88888.00 2015-11-11 23:41:42.500 315 12480.27 112.72 54594.30 88888.00 2015-11-11 23:41:42.625 315 12480.33 112.78 54594.30 88888.00 2015-11-11 23:41:42.750 315 12480.35 112.80 54594.30 88888.00 2015-11-11 23:41:42.875 315 12480.35 112.83 54594.30 88888.00 2015-11-11 23:41:43.000 315 12480.35 112.80 54594.30 88888.00 2015-11-11 23:41:43.125 315 12480.33 112.78 54594.30 88888.00 2015-11-11 23:41:43.250 315 12480.27 112.78 54594.30 88888.00 2015-11-11 23:41:43.375 315 12480.30 112.78 54594.30 88888.00 2015-11-11 23:41:43.500 315 12480.35 112.78 54594.28 88888.00 2015-11-11 23:41:43.625 315 12480.33 112.80 54594.30 88888.00 2015-11-11 23:41:43.750 315 12480.25 112.80 54594.30 88888.00 2015-11-11 23:41:43.875 315 12480.12 112.83 54594.25 88888.00 2015-11-11 23:41:44.000 315 12480.08 112.80 54594.22 88888.00 2015-11-11 23:41:44.125 315 12480.12 112.78 54594.25 88888.00 2015-11-11 23:41:44.250 315 12480.08 112.75 54594.22 88888.00 2015-11-11 23:41:44.375 315 12480.15 112.75 54594.22 88888.00 2015-11-11 23:41:44.500 315 12480.23 112.75 54594.25 88888.00 2015-11-11 23:41:44.625 315 12480.15 112.78 54594.28 88888.00 2015-11-11 23:41:44.750 315 12480.23 112.80 54594.30 88888.00 2015-11-11 23:41:44.875 315 12480.30 112.83 54594.30 88888.00 2015-11-11 23:41:45.000 315 12480.27 112.78 54594.28 88888.00 2015-11-11 23:41:45.125 315 12480.25 112.80 54594.30 88888.00 2015-11-11 23:41:45.250 315 12480.25 112.83 54594.30 88888.00 2015-11-11 23:41:45.375 315 12480.27 112.80 54594.28 88888.00 2015-11-11 23:41:45.500 315 12480.27 112.78 54594.28 88888.00 2015-11-11 23:41:45.625 315 12480.27 112.80 54594.30 88888.00 2015-11-11 23:41:45.750 315 12480.25 112.80 54594.28 88888.00 2015-11-11 23:41:45.875 315 12480.27 112.83 54594.28 88888.00 2015-11-11 23:41:46.000 315 12480.25 112.83 54594.22 88888.00 2015-11-11 23:41:46.125 315 12480.17 112.83 54594.22 88888.00 2015-11-11 23:41:46.250 315 12480.12 112.88 54594.25 88888.00 2015-11-11 23:41:46.375 315 12480.17 112.88 54594.25 88888.00 2015-11-11 23:41:46.500 315 12480.20 112.88 54594.22 88888.00 2015-11-11 23:41:46.625 315 12480.15 112.83 54594.22 88888.00 2015-11-11 23:41:46.750 315 12480.12 112.83 54594.25 88888.00 2015-11-11 23:41:46.875 315 12480.20 112.85 54594.28 88888.00 2015-11-11 23:41:47.000 315 12480.20 112.83 54594.28 88888.00 2015-11-11 23:41:47.125 315 12480.17 112.85 54594.28 88888.00 2015-11-11 23:41:47.250 315 12480.15 112.83 54594.28 88888.00 2015-11-11 23:41:47.375 315 12480.23 112.83 54594.25 88888.00 2015-11-11 23:41:47.500 315 12480.20 112.85 54594.25 88888.00 2015-11-11 23:41:47.625 315 12480.15 112.85 54594.25 88888.00 2015-11-11 23:41:47.750 315 12480.12 112.85 54594.25 88888.00 2015-11-11 23:41:47.875 315 12480.15 112.85 54594.22 88888.00 2015-11-11 23:41:48.000 315 12480.20 112.88 54594.22 88888.00 2015-11-11 23:41:48.125 315 12480.25 112.88 54594.22 88888.00 2015-11-11 23:41:48.250 315 12480.17 112.88 54594.25 88888.00 2015-11-11 23:41:48.375 315 12480.15 112.83 54594.22 88888.00 2015-11-11 23:41:48.500 315 12480.17 112.85 54594.25 88888.00 2015-11-11 23:41:48.625 315 12480.25 112.90 54594.25 88888.00 2015-11-11 23:41:48.750 315 12480.25 112.95 54594.25 88888.00 2015-11-11 23:41:48.875 315 12480.23 112.97 54594.25 88888.00 2015-11-11 23:41:49.000 315 12480.23 112.97 54594.20 88888.00 2015-11-11 23:41:49.125 315 12480.20 112.92 54594.22 88888.00 2015-11-11 23:41:49.250 315 12480.12 112.92 54594.22 88888.00 2015-11-11 23:41:49.375 315 12480.12 112.97 54594.25 88888.00 2015-11-11 23:41:49.500 315 12480.12 112.97 54594.22 88888.00 2015-11-11 23:41:49.625 315 12480.12 112.97 54594.25 88888.00 2015-11-11 23:41:49.750 315 12480.15 112.95 54594.25 88888.00 2015-11-11 23:41:49.875 315 12480.10 112.90 54594.25 88888.00 2015-11-11 23:41:50.000 315 12480.10 112.90 54594.22 88888.00 2015-11-11 23:41:50.125 315 12480.08 112.90 54594.20 88888.00 2015-11-11 23:41:50.250 315 12480.05 112.90 54594.22 88888.00 2015-11-11 23:41:50.375 315 12480.05 112.92 54594.25 88888.00 2015-11-11 23:41:50.500 315 12480.00 112.97 54594.28 88888.00 2015-11-11 23:41:50.625 315 12479.98 112.97 54594.25 88888.00 2015-11-11 23:41:50.750 315 12480.00 112.95 54594.20 88888.00 2015-11-11 23:41:50.875 315 12480.02 112.95 54594.22 88888.00 2015-11-11 23:41:51.000 315 12480.08 112.95 54594.22 88888.00 2015-11-11 23:41:51.125 315 12480.00 112.95 54594.20 88888.00 2015-11-11 23:41:51.250 315 12479.98 112.95 54594.22 88888.00 2015-11-11 23:41:51.375 315 12480.00 112.95 54594.18 88888.00 2015-11-11 23:41:51.500 315 12479.98 112.95 54594.18 88888.00 2015-11-11 23:41:51.625 315 12480.00 112.97 54594.22 88888.00 2015-11-11 23:41:51.750 315 12480.05 113.03 54594.25 88888.00 2015-11-11 23:41:51.875 315 12480.05 113.08 54594.25 88888.00 2015-11-11 23:41:52.000 315 12480.02 113.08 54594.20 88888.00 2015-11-11 23:41:52.125 315 12480.02 113.05 54594.22 88888.00 2015-11-11 23:41:52.250 315 12479.98 113.03 54594.20 88888.00 2015-11-11 23:41:52.375 315 12480.02 113.03 54594.25 88888.00 2015-11-11 23:41:52.500 315 12480.05 113.08 54594.28 88888.00 2015-11-11 23:41:52.625 315 12480.02 113.08 54594.25 88888.00 2015-11-11 23:41:52.750 315 12479.98 113.05 54594.20 88888.00 2015-11-11 23:41:52.875 315 12480.02 113.05 54594.22 88888.00 2015-11-11 23:41:53.000 315 12480.02 113.08 54594.22 88888.00 2015-11-11 23:41:53.125 315 12480.02 113.08 54594.25 88888.00 2015-11-11 23:41:53.250 315 12480.02 113.05 54594.22 88888.00 2015-11-11 23:41:53.375 315 12479.98 113.05 54594.20 88888.00 2015-11-11 23:41:53.500 315 12479.92 113.05 54594.18 88888.00 2015-11-11 23:41:53.625 315 12479.92 113.05 54594.20 88888.00 2015-11-11 23:41:53.750 315 12480.00 113.05 54594.20 88888.00 2015-11-11 23:41:53.875 315 12480.00 113.05 54594.20 88888.00 2015-11-11 23:41:54.000 315 12479.98 113.05 54594.20 88888.00 2015-11-11 23:41:54.125 315 12479.98 113.08 54594.18 88888.00 2015-11-11 23:41:54.250 315 12479.90 113.05 54594.20 88888.00 2015-11-11 23:41:54.375 315 12479.88 113.05 54594.20 88888.00 2015-11-11 23:41:54.500 315 12479.92 113.08 54594.20 88888.00 2015-11-11 23:41:54.625 315 12479.95 113.08 54594.20 88888.00 2015-11-11 23:41:54.750 315 12480.00 113.12 54594.22 88888.00 2015-11-11 23:41:54.875 315 12480.02 113.12 54594.25 88888.00 2015-11-11 23:41:55.000 315 12479.98 113.10 54594.18 88888.00 2015-11-11 23:41:55.125 315 12479.98 113.10 54594.18 88888.00 2015-11-11 23:41:55.250 315 12479.88 113.10 54594.18 88888.00 2015-11-11 23:41:55.375 315 12479.90 113.10 54594.20 88888.00 2015-11-11 23:41:55.500 315 12479.88 113.10 54594.20 88888.00 2015-11-11 23:41:55.625 315 12479.90 113.12 54594.22 88888.00 2015-11-11 23:41:55.750 315 12479.88 113.15 54594.25 88888.00 2015-11-11 23:41:55.875 315 12479.92 113.17 54594.28 88888.00 2015-11-11 23:41:56.000 315 12479.95 113.12 54594.25 88888.00 2015-11-11 23:41:56.125 315 12479.88 113.12 54594.25 88888.00 2015-11-11 23:41:56.250 315 12479.80 113.12 54594.25 88888.00 2015-11-11 23:41:56.375 315 12479.88 113.12 54594.22 88888.00 2015-11-11 23:41:56.500 315 12479.88 113.15 54594.20 88888.00 2015-11-11 23:41:56.625 315 12479.83 113.15 54594.20 88888.00 2015-11-11 23:41:56.750 315 12479.85 113.17 54594.20 88888.00 2015-11-11 23:41:56.875 315 12479.90 113.17 54594.20 88888.00 2015-11-11 23:41:57.000 315 12479.92 113.15 54594.20 88888.00 2015-11-11 23:41:57.125 315 12480.00 113.20 54594.22 88888.00 2015-11-11 23:41:57.250 315 12480.00 113.20 54594.22 88888.00 2015-11-11 23:41:57.375 315 12479.98 113.17 54594.20 88888.00 2015-11-11 23:41:57.500 315 12480.00 113.22 54594.22 88888.00 2015-11-11 23:41:57.625 315 12479.98 113.17 54594.20 88888.00 2015-11-11 23:41:57.750 315 12479.92 113.12 54594.22 88888.00 2015-11-11 23:41:57.875 315 12479.88 113.17 54594.20 88888.00 2015-11-11 23:41:58.000 315 12479.83 113.12 54594.20 88888.00 2015-11-11 23:41:58.125 315 12479.88 113.10 54594.20 88888.00 2015-11-11 23:41:58.250 315 12479.92 113.12 54594.22 88888.00 2015-11-11 23:41:58.375 315 12479.95 113.15 54594.25 88888.00 2015-11-11 23:41:58.500 315 12479.98 113.17 54594.22 88888.00 2015-11-11 23:41:58.625 315 12479.98 113.17 54594.25 88888.00 2015-11-11 23:41:58.750 315 12479.98 113.17 54594.22 88888.00 2015-11-11 23:41:58.875 315 12479.95 113.15 54594.22 88888.00 2015-11-11 23:41:59.000 315 12479.88 113.17 54594.20 88888.00 2015-11-11 23:41:59.125 315 12479.90 113.22 54594.25 88888.00 2015-11-11 23:41:59.250 315 12479.80 113.25 54594.25 88888.00 2015-11-11 23:41:59.375 315 12479.73 113.25 54594.25 88888.00 2015-11-11 23:41:59.500 315 12479.75 113.25 54594.25 88888.00 2015-11-11 23:41:59.625 315 12479.80 113.20 54594.22 88888.00 2015-11-11 23:41:59.750 315 12479.77 113.17 54594.22 88888.00 2015-11-11 23:41:59.875 315 12479.77 113.22 54594.25 88888.00 2015-11-11 23:42:00.000 315 12479.77 113.22 54594.20 88888.00 2015-11-11 23:42:00.125 315 12479.83 113.20 54594.22 88888.00 2015-11-11 23:42:00.250 315 12479.85 113.17 54594.25 88888.00 2015-11-11 23:42:00.375 315 12479.85 113.22 54594.28 88888.00 2015-11-11 23:42:00.500 315 12479.73 113.22 54594.28 88888.00 2015-11-11 23:42:00.625 315 12479.73 113.22 54594.25 88888.00 2015-11-11 23:42:00.750 315 12479.77 113.22 54594.22 88888.00 2015-11-11 23:42:00.875 315 12479.75 113.22 54594.25 88888.00 2015-11-11 23:42:01.000 315 12479.77 113.25 54594.25 88888.00 2015-11-11 23:42:01.125 315 12479.80 113.20 54594.22 88888.00 2015-11-11 23:42:01.250 315 12479.80 113.20 54594.20 88888.00 2015-11-11 23:42:01.375 315 12479.88 113.20 54594.22 88888.00 2015-11-11 23:42:01.500 315 12479.90 113.25 54594.25 88888.00 2015-11-11 23:42:01.625 315 12479.80 113.22 54594.22 88888.00 2015-11-11 23:42:01.750 315 12479.83 113.22 54594.20 88888.00 2015-11-11 23:42:01.875 315 12479.77 113.28 54594.20 88888.00 2015-11-11 23:42:02.000 315 12479.77 113.33 54594.20 88888.00 2015-11-11 23:42:02.125 315 12479.73 113.30 54594.22 88888.00 2015-11-11 23:42:02.250 315 12479.73 113.25 54594.22 88888.00 2015-11-11 23:42:02.375 315 12479.75 113.25 54594.20 88888.00 2015-11-11 23:42:02.500 315 12479.70 113.33 54594.20 88888.00 2015-11-11 23:42:02.625 315 12479.75 113.33 54594.22 88888.00 2015-11-11 23:42:02.750 315 12479.70 113.30 54594.25 88888.00 2015-11-11 23:42:02.875 315 12479.70 113.33 54594.22 88888.00 2015-11-11 23:42:03.000 315 12479.75 113.30 54594.20 88888.00 2015-11-11 23:42:03.125 315 12479.73 113.30 54594.20 88888.00 2015-11-11 23:42:03.250 315 12479.67 113.35 54594.25 88888.00 2015-11-11 23:42:03.375 315 12479.65 113.35 54594.22 88888.00 2015-11-11 23:42:03.500 315 12479.52 113.35 54594.22 88888.00 2015-11-11 23:42:03.625 315 12479.55 113.35 54594.25 88888.00 2015-11-11 23:42:03.750 315 12479.62 113.35 54594.22 88888.00 2015-11-11 23:42:03.875 315 12479.60 113.30 54594.20 88888.00 2015-11-11 23:42:04.000 315 12479.60 113.33 54594.22 88888.00 2015-11-11 23:42:04.125 315 12479.67 113.35 54594.25 88888.00 2015-11-11 23:42:04.250 315 12479.60 113.30 54594.22 88888.00 2015-11-11 23:42:04.375 315 12479.60 113.33 54594.25 88888.00 2015-11-11 23:42:04.500 315 12479.62 113.33 54594.25 88888.00 2015-11-11 23:42:04.625 315 12479.60 113.33 54594.25 88888.00 2015-11-11 23:42:04.750 315 12479.60 113.33 54594.22 88888.00 2015-11-11 23:42:04.875 315 12479.70 113.30 54594.22 88888.00 2015-11-11 23:42:05.000 315 12479.70 113.30 54594.20 88888.00 2015-11-11 23:42:05.125 315 12479.65 113.35 54594.22 88888.00 2015-11-11 23:42:05.250 315 12479.55 113.38 54594.25 88888.00 2015-11-11 23:42:05.375 315 12479.58 113.38 54594.25 88888.00 2015-11-11 23:42:05.500 315 12479.62 113.38 54594.25 88888.00 2015-11-11 23:42:05.625 315 12479.62 113.38 54594.25 88888.00 2015-11-11 23:42:05.750 315 12479.60 113.38 54594.28 88888.00 2015-11-11 23:42:05.875 315 12479.62 113.38 54594.28 88888.00 2015-11-11 23:42:06.000 315 12479.55 113.35 54594.28 88888.00 2015-11-11 23:42:06.125 315 12479.45 113.33 54594.22 88888.00 2015-11-11 23:42:06.250 315 12479.50 113.38 54594.28 88888.00 2015-11-11 23:42:06.375 315 12479.60 113.42 54594.30 88888.00 2015-11-11 23:42:06.500 315 12479.60 113.47 54594.30 88888.00 2015-11-11 23:42:06.625 315 12479.58 113.40 54594.25 88888.00 2015-11-11 23:42:06.750 315 12479.60 113.35 54594.22 88888.00 2015-11-11 23:42:06.875 315 12479.58 113.33 54594.22 88888.00 2015-11-11 23:42:07.000 315 12479.60 113.40 54594.22 88888.00 2015-11-11 23:42:07.125 315 12479.58 113.38 54594.25 88888.00 2015-11-11 23:42:07.250 315 12479.52 113.38 54594.28 88888.00 2015-11-11 23:42:07.375 315 12479.58 113.42 54594.28 88888.00 2015-11-11 23:42:07.500 315 12479.58 113.38 54594.28 88888.00 2015-11-11 23:42:07.625 315 12479.60 113.42 54594.25 88888.00 2015-11-11 23:42:07.750 315 12479.58 113.42 54594.22 88888.00 2015-11-11 23:42:07.875 315 12479.58 113.40 54594.22 88888.00 2015-11-11 23:42:08.000 315 12479.58 113.38 54594.25 88888.00 2015-11-11 23:42:08.125 315 12479.58 113.35 54594.25 88888.00 2015-11-11 23:42:08.250 315 12479.58 113.35 54594.22 88888.00 2015-11-11 23:42:08.375 315 12479.60 113.38 54594.22 88888.00 2015-11-11 23:42:08.500 315 12479.60 113.35 54594.25 88888.00 2015-11-11 23:42:08.625 315 12479.60 113.35 54594.28 88888.00 2015-11-11 23:42:08.750 315 12479.58 113.38 54594.28 88888.00 2015-11-11 23:42:08.875 315 12479.62 113.42 54594.28 88888.00 2015-11-11 23:42:09.000 315 12479.60 113.45 54594.25 88888.00 2015-11-11 23:42:09.125 315 12479.70 113.42 54594.28 88888.00 2015-11-11 23:42:09.250 315 12479.70 113.38 54594.28 88888.00 2015-11-11 23:42:09.375 315 12479.62 113.38 54594.28 88888.00 2015-11-11 23:42:09.500 315 12479.58 113.40 54594.30 88888.00 2015-11-11 23:42:09.625 315 12479.60 113.45 54594.30 88888.00 2015-11-11 23:42:09.750 315 12479.62 113.40 54594.25 88888.00 2015-11-11 23:42:09.875 315 12479.62 113.35 54594.28 88888.00 2015-11-11 23:42:10.000 315 12479.62 113.35 54594.25 88888.00 2015-11-11 23:42:10.125 315 12479.60 113.38 54594.25 88888.00 2015-11-11 23:42:10.250 315 12479.50 113.38 54594.28 88888.00 2015-11-11 23:42:10.375 315 12479.58 113.38 54594.28 88888.00 2015-11-11 23:42:10.500 315 12479.62 113.38 54594.25 88888.00 2015-11-11 23:42:10.625 315 12479.60 113.35 54594.28 88888.00 2015-11-11 23:42:10.750 315 12479.55 113.35 54594.25 88888.00 2015-11-11 23:42:10.875 315 12479.48 113.33 54594.28 88888.00 2015-11-11 23:42:11.000 315 12479.50 113.33 54594.22 88888.00 2015-11-11 23:42:11.125 315 12479.60 113.35 54594.25 88888.00 2015-11-11 23:42:11.250 315 12479.67 113.33 54594.28 88888.00 2015-11-11 23:42:11.375 315 12479.67 113.33 54594.28 88888.00 2015-11-11 23:42:11.500 315 12479.60 113.33 54594.25 88888.00 2015-11-11 23:42:11.625 315 12479.55 113.33 54594.22 88888.00 2015-11-11 23:42:11.750 315 12479.60 113.33 54594.25 88888.00 2015-11-11 23:42:11.875 315 12479.65 113.38 54594.28 88888.00 2015-11-11 23:42:12.000 315 12479.62 113.38 54594.25 88888.00 2015-11-11 23:42:12.125 315 12479.58 113.42 54594.28 88888.00 2015-11-11 23:42:12.250 315 12479.55 113.40 54594.28 88888.00 2015-11-11 23:42:12.375 315 12479.58 113.40 54594.28 88888.00 2015-11-11 23:42:12.500 315 12479.55 113.40 54594.28 88888.00 2015-11-11 23:42:12.625 315 12479.52 113.38 54594.25 88888.00 2015-11-11 23:42:12.750 315 12479.50 113.35 54594.25 88888.00 2015-11-11 23:42:12.875 315 12479.48 113.38 54594.28 88888.00 2015-11-11 23:42:13.000 315 12479.48 113.35 54594.28 88888.00 2015-11-11 23:42:13.125 315 12479.50 113.38 54594.30 88888.00 2015-11-11 23:42:13.250 315 12479.52 113.40 54594.30 88888.00 2015-11-11 23:42:13.375 315 12479.50 113.40 54594.30 88888.00 2015-11-11 23:42:13.500 315 12479.48 113.42 54594.28 88888.00 2015-11-11 23:42:13.625 315 12479.45 113.42 54594.30 88888.00 2015-11-11 23:42:13.750 315 12479.52 113.38 54594.30 88888.00 2015-11-11 23:42:13.875 315 12479.52 113.38 54594.30 88888.00 2015-11-11 23:42:14.000 315 12479.50 113.40 54594.28 88888.00 2015-11-11 23:42:14.125 315 12479.50 113.40 54594.30 88888.00 2015-11-11 23:42:14.250 315 12479.42 113.40 54594.35 88888.00 2015-11-11 23:42:14.375 315 12479.45 113.40 54594.30 88888.00 2015-11-11 23:42:14.500 315 12479.50 113.38 54594.30 88888.00 2015-11-11 23:42:14.625 315 12479.50 113.35 54594.30 88888.00 2015-11-11 23:42:14.750 315 12479.52 113.38 54594.30 88888.00 2015-11-11 23:42:14.875 315 12479.60 113.35 54594.28 88888.00 2015-11-11 23:42:15.000 315 12479.52 113.35 54594.28 88888.00 2015-11-11 23:42:15.125 315 12479.45 113.40 54594.30 88888.00 2015-11-11 23:42:15.250 315 12479.40 113.42 54594.32 88888.00 2015-11-11 23:42:15.375 315 12479.48 113.45 54594.30 88888.00 2015-11-11 23:42:15.500 315 12479.48 113.47 54594.30 88888.00 2015-11-11 23:42:15.625 315 12479.52 113.45 54594.32 88888.00 2015-11-11 23:42:15.750 315 12479.45 113.40 54594.28 88888.00 2015-11-11 23:42:15.875 315 12479.40 113.38 54594.28 88888.00 2015-11-11 23:42:16.000 315 12479.42 113.38 54594.30 88888.00 2015-11-11 23:42:16.125 315 12479.40 113.35 54594.30 88888.00 2015-11-11 23:42:16.250 315 12479.40 113.33 54594.28 88888.00 2015-11-11 23:42:16.375 315 12479.48 113.35 54594.25 88888.00 2015-11-11 23:42:16.500 315 12479.45 113.40 54594.30 88888.00 2015-11-11 23:42:16.625 315 12479.40 113.38 54594.30 88888.00 2015-11-11 23:42:16.750 315 12479.40 113.35 54594.30 88888.00 2015-11-11 23:42:16.875 315 12479.42 113.28 54594.30 88888.00 2015-11-11 23:42:17.000 315 12479.42 113.28 54594.28 88888.00 2015-11-11 23:42:17.125 315 12479.40 113.30 54594.28 88888.00 2015-11-11 23:42:17.250 315 12479.35 113.33 54594.30 88888.00 2015-11-11 23:42:17.375 315 12479.33 113.35 54594.30 88888.00 2015-11-11 23:42:17.500 315 12479.38 113.33 54594.30 88888.00 2015-11-11 23:42:17.625 315 12479.33 113.30 54594.30 88888.00 2015-11-11 23:42:17.750 315 12479.35 113.35 54594.32 88888.00 2015-11-11 23:42:17.875 315 12479.35 113.33 54594.32 88888.00 2015-11-11 23:42:18.000 315 12479.35 113.28 54594.30 88888.00 2015-11-11 23:42:18.125 315 12479.40 113.28 54594.30 88888.00 2015-11-11 23:42:18.250 315 12479.38 113.30 54594.30 88888.00 2015-11-11 23:42:18.375 315 12479.35 113.33 54594.32 88888.00 2015-11-11 23:42:18.500 315 12479.33 113.35 54594.32 88888.00 2015-11-11 23:42:18.625 315 12479.27 113.33 54594.32 88888.00 2015-11-11 23:42:18.750 315 12479.27 113.30 54594.32 88888.00 2015-11-11 23:42:18.875 315 12479.35 113.33 54594.32 88888.00 2015-11-11 23:42:19.000 315 12479.33 113.33 54594.32 88888.00 2015-11-11 23:42:19.125 315 12479.30 113.33 54594.35 88888.00 2015-11-11 23:42:19.250 315 12479.30 113.28 54594.35 88888.00 2015-11-11 23:42:19.375 315 12479.33 113.28 54594.32 88888.00 2015-11-11 23:42:19.500 315 12479.30 113.28 54594.30 88888.00 2015-11-11 23:42:19.625 315 12479.27 113.30 54594.32 88888.00 2015-11-11 23:42:19.750 315 12479.27 113.28 54594.32 88888.00 2015-11-11 23:42:19.875 315 12479.30 113.25 54594.32 88888.00 2015-11-11 23:42:20.000 315 12479.25 113.25 54594.30 88888.00 2015-11-11 23:42:20.125 315 12479.27 113.22 54594.30 88888.00 2015-11-11 23:42:20.250 315 12479.30 113.25 54594.30 88888.00 2015-11-11 23:42:20.375 315 12479.25 113.25 54594.28 88888.00 2015-11-11 23:42:20.500 315 12479.20 113.25 54594.28 88888.00 2015-11-11 23:42:20.625 315 12479.27 113.28 54594.30 88888.00 2015-11-11 23:42:20.750 315 12479.27 113.30 54594.28 88888.00 2015-11-11 23:42:20.875 315 12479.25 113.30 54594.25 88888.00 2015-11-11 23:42:21.000 315 12479.27 113.28 54594.28 88888.00 2015-11-11 23:42:21.125 315 12479.35 113.28 54594.30 88888.00 2015-11-11 23:42:21.250 315 12479.35 113.30 54594.30 88888.00 2015-11-11 23:42:21.375 315 12479.38 113.28 54594.30 88888.00 2015-11-11 23:42:21.500 315 12479.30 113.25 54594.28 88888.00 2015-11-11 23:42:21.625 315 12479.25 113.22 54594.25 88888.00 2015-11-11 23:42:21.750 315 12479.25 113.22 54594.28 88888.00 2015-11-11 23:42:21.875 315 12479.23 113.25 54594.30 88888.00 2015-11-11 23:42:22.000 315 12479.23 113.25 54594.32 88888.00 2015-11-11 23:42:22.125 315 12479.25 113.25 54594.32 88888.00 2015-11-11 23:42:22.250 315 12479.27 113.22 54594.30 88888.00 2015-11-11 23:42:22.375 315 12479.30 113.22 54594.28 88888.00 2015-11-11 23:42:22.500 315 12479.30 113.28 54594.28 88888.00 2015-11-11 23:42:22.625 315 12479.30 113.25 54594.28 88888.00 2015-11-11 23:42:22.750 315 12479.30 113.22 54594.30 88888.00 2015-11-11 23:42:22.875 315 12479.30 113.30 54594.32 88888.00 2015-11-11 23:42:23.000 315 12479.30 113.30 54594.30 88888.00 2015-11-11 23:42:23.125 315 12479.35 113.25 54594.30 88888.00 2015-11-11 23:42:23.250 315 12479.33 113.25 54594.30 88888.00 2015-11-11 23:42:23.375 315 12479.35 113.25 54594.30 88888.00 2015-11-11 23:42:23.500 315 12479.40 113.22 54594.30 88888.00 2015-11-11 23:42:23.625 315 12479.38 113.22 54594.30 88888.00 2015-11-11 23:42:23.750 315 12479.38 113.22 54594.30 88888.00 2015-11-11 23:42:23.875 315 12479.40 113.25 54594.30 88888.00 2015-11-11 23:42:24.000 315 12479.40 113.20 54594.28 88888.00 2015-11-11 23:42:24.125 315 12479.40 113.20 54594.32 88888.00 2015-11-11 23:42:24.250 315 12479.45 113.20 54594.32 88888.00 2015-11-11 23:42:24.375 315 12479.45 113.20 54594.30 88888.00 2015-11-11 23:42:24.500 315 12479.38 113.20 54594.32 88888.00 2015-11-11 23:42:24.625 315 12479.35 113.17 54594.32 88888.00 2015-11-11 23:42:24.750 315 12479.40 113.20 54594.30 88888.00 2015-11-11 23:42:24.875 315 12479.40 113.17 54594.30 88888.00 2015-11-11 23:42:25.000 315 12479.38 113.15 54594.30 88888.00 2015-11-11 23:42:25.125 315 12479.38 113.17 54594.32 88888.00 2015-11-11 23:42:25.250 315 12479.38 113.15 54594.30 88888.00 2015-11-11 23:42:25.375 315 12479.38 113.15 54594.28 88888.00 2015-11-11 23:42:25.500 315 12479.30 113.15 54594.30 88888.00 2015-11-11 23:42:25.625 315 12479.30 113.15 54594.30 88888.00 2015-11-11 23:42:25.750 315 12479.27 113.12 54594.30 88888.00 2015-11-11 23:42:25.875 315 12479.33 113.17 54594.32 88888.00 2015-11-11 23:42:26.000 315 12479.40 113.20 54594.30 88888.00 2015-11-11 23:42:26.125 315 12479.40 113.22 54594.32 88888.00 2015-11-11 23:42:26.250 315 12479.30 113.20 54594.30 88888.00 2015-11-11 23:42:26.375 315 12479.30 113.20 54594.32 88888.00 2015-11-11 23:42:26.500 315 12479.35 113.20 54594.30 88888.00 2015-11-11 23:42:26.625 315 12479.33 113.20 54594.28 88888.00 2015-11-11 23:42:26.750 315 12479.35 113.17 54594.28 88888.00 2015-11-11 23:42:26.875 315 12479.42 113.22 54594.32 88888.00 2015-11-11 23:42:27.000 315 12479.40 113.20 54594.30 88888.00 2015-11-11 23:42:27.125 315 12479.35 113.20 54594.30 88888.00 2015-11-11 23:42:27.250 315 12479.33 113.22 54594.30 88888.00 2015-11-11 23:42:27.375 315 12479.35 113.25 54594.30 88888.00 2015-11-11 23:42:27.500 315 12479.40 113.22 54594.30 88888.00 2015-11-11 23:42:27.625 315 12479.40 113.20 54594.28 88888.00 2015-11-11 23:42:27.750 315 12479.35 113.17 54594.28 88888.00 2015-11-11 23:42:27.875 315 12479.33 113.15 54594.25 88888.00 2015-11-11 23:42:28.000 315 12479.33 113.15 54594.25 88888.00 2015-11-11 23:42:28.125 315 12479.38 113.17 54594.25 88888.00 2015-11-11 23:42:28.250 315 12479.42 113.25 54594.28 88888.00 2015-11-11 23:42:28.375 315 12479.42 113.25 54594.30 88888.00 2015-11-11 23:42:28.500 315 12479.38 113.20 54594.28 88888.00 2015-11-11 23:42:28.625 315 12479.35 113.20 54594.30 88888.00 2015-11-11 23:42:28.750 315 12479.35 113.22 54594.28 88888.00 2015-11-11 23:42:28.875 315 12479.35 113.22 54594.28 88888.00 2015-11-11 23:42:29.000 315 12479.33 113.20 54594.30 88888.00 2015-11-11 23:42:29.125 315 12479.38 113.20 54594.28 88888.00 2015-11-11 23:42:29.250 315 12479.35 113.17 54594.30 88888.00 2015-11-11 23:42:29.375 315 12479.40 113.17 54594.28 88888.00 2015-11-11 23:42:29.500 315 12479.40 113.20 54594.28 88888.00 2015-11-11 23:42:29.625 315 12479.45 113.20 54594.32 88888.00 2015-11-11 23:42:29.750 315 12479.38 113.22 54594.30 88888.00 2015-11-11 23:42:29.875 315 12479.40 113.17 54594.30 88888.00 2015-11-11 23:42:30.000 315 12479.42 113.20 54594.28 88888.00 2015-11-11 23:42:30.125 315 12479.35 113.17 54594.28 88888.00 2015-11-11 23:42:30.250 315 12479.35 113.12 54594.30 88888.00 2015-11-11 23:42:30.375 315 12479.42 113.15 54594.30 88888.00 2015-11-11 23:42:30.500 315 12479.42 113.15 54594.28 88888.00 2015-11-11 23:42:30.625 315 12479.38 113.10 54594.25 88888.00 2015-11-11 23:42:30.750 315 12479.35 113.15 54594.28 88888.00 2015-11-11 23:42:30.875 315 12479.33 113.17 54594.25 88888.00 2015-11-11 23:42:31.000 315 12479.27 113.17 54594.22 88888.00 2015-11-11 23:42:31.125 315 12479.30 113.17 54594.30 88888.00 2015-11-11 23:42:31.250 315 12479.33 113.17 54594.28 88888.00 2015-11-11 23:42:31.375 315 12479.38 113.17 54594.25 88888.00 2015-11-11 23:42:31.500 315 12479.48 113.15 54594.30 88888.00 2015-11-11 23:42:31.625 315 12479.45 113.15 54594.30 88888.00 2015-11-11 23:42:31.750 315 12479.35 113.17 54594.28 88888.00 2015-11-11 23:42:31.875 315 12479.35 113.15 54594.28 88888.00 2015-11-11 23:42:32.000 315 12479.35 113.17 54594.30 88888.00 2015-11-11 23:42:32.125 315 12479.33 113.20 54594.30 88888.00 2015-11-11 23:42:32.250 315 12479.30 113.12 54594.28 88888.00 2015-11-11 23:42:32.375 315 12479.33 113.12 54594.28 88888.00 2015-11-11 23:42:32.500 315 12479.38 113.12 54594.28 88888.00 2015-11-11 23:42:32.625 315 12479.40 113.15 54594.30 88888.00 2015-11-11 23:42:32.750 315 12479.40 113.17 54594.30 88888.00 2015-11-11 23:42:32.875 315 12479.40 113.15 54594.28 88888.00 2015-11-11 23:42:33.000 315 12479.40 113.17 54594.32 88888.00 2015-11-11 23:42:33.125 315 12479.40 113.17 54594.32 88888.00 2015-11-11 23:42:33.250 315 12479.38 113.12 54594.30 88888.00 2015-11-11 23:42:33.375 315 12479.35 113.08 54594.30 88888.00 2015-11-11 23:42:33.500 315 12479.38 113.12 54594.28 88888.00 2015-11-11 23:42:33.625 315 12479.42 113.12 54594.30 88888.00 2015-11-11 23:42:33.750 315 12479.38 113.15 54594.32 88888.00 2015-11-11 23:42:33.875 315 12479.33 113.17 54594.32 88888.00 2015-11-11 23:42:34.000 315 12479.35 113.15 54594.30 88888.00 2015-11-11 23:42:34.125 315 12479.30 113.17 54594.30 88888.00 2015-11-11 23:42:34.250 315 12479.30 113.17 54594.30 88888.00 2015-11-11 23:42:34.375 315 12479.33 113.17 54594.30 88888.00 2015-11-11 23:42:34.500 315 12479.25 113.15 54594.32 88888.00 2015-11-11 23:42:34.625 315 12479.25 113.15 54594.30 88888.00 2015-11-11 23:42:34.750 315 12479.30 113.15 54594.30 88888.00 2015-11-11 23:42:34.875 315 12479.30 113.17 54594.30 88888.00 2015-11-11 23:42:35.000 315 12479.33 113.17 54594.28 88888.00 2015-11-11 23:42:35.125 315 12479.30 113.22 54594.28 88888.00 2015-11-11 23:42:35.250 315 12479.27 113.20 54594.28 88888.00 2015-11-11 23:42:35.375 315 12479.35 113.20 54594.28 88888.00 2015-11-11 23:42:35.500 315 12479.33 113.22 54594.28 88888.00 2015-11-11 23:42:35.625 315 12479.30 113.17 54594.28 88888.00 2015-11-11 23:42:35.750 315 12479.33 113.17 54594.28 88888.00 2015-11-11 23:42:35.875 315 12479.40 113.17 54594.30 88888.00 2015-11-11 23:42:36.000 315 12479.38 113.17 54594.30 88888.00 2015-11-11 23:42:36.125 315 12479.38 113.22 54594.32 88888.00 2015-11-11 23:42:36.250 315 12479.33 113.20 54594.32 88888.00 2015-11-11 23:42:36.375 315 12479.30 113.17 54594.30 88888.00 2015-11-11 23:42:36.500 315 12479.33 113.17 54594.32 88888.00 2015-11-11 23:42:36.625 315 12479.35 113.15 54594.35 88888.00 2015-11-11 23:42:36.750 315 12479.33 113.12 54594.32 88888.00 2015-11-11 23:42:36.875 315 12479.30 113.12 54594.32 88888.00 2015-11-11 23:42:37.000 315 12479.33 113.12 54594.28 88888.00 2015-11-11 23:42:37.125 315 12479.30 113.12 54594.30 88888.00 2015-11-11 23:42:37.250 315 12479.30 113.12 54594.30 88888.00 2015-11-11 23:42:37.375 315 12479.33 113.15 54594.30 88888.00 2015-11-11 23:42:37.500 315 12479.35 113.17 54594.32 88888.00 2015-11-11 23:42:37.625 315 12479.35 113.15 54594.35 88888.00 2015-11-11 23:42:37.750 315 12479.38 113.17 54594.32 88888.00 2015-11-11 23:42:37.875 315 12479.42 113.17 54594.30 88888.00 2015-11-11 23:42:38.000 315 12479.38 113.10 54594.28 88888.00 2015-11-11 23:42:38.125 315 12479.35 113.05 54594.22 88888.00 2015-11-11 23:42:38.250 315 12479.35 113.08 54594.28 88888.00 2015-11-11 23:42:38.375 315 12479.38 113.08 54594.32 88888.00 2015-11-11 23:42:38.500 315 12479.40 113.03 54594.30 88888.00 2015-11-11 23:42:38.625 315 12479.42 113.05 54594.32 88888.00 2015-11-11 23:42:38.750 315 12479.40 113.10 54594.32 88888.00 2015-11-11 23:42:38.875 315 12479.33 113.12 54594.32 88888.00 2015-11-11 23:42:39.000 315 12479.27 113.12 54594.32 88888.00 2015-11-11 23:42:39.125 315 12479.25 113.08 54594.30 88888.00 2015-11-11 23:42:39.250 315 12479.25 113.10 54594.30 88888.00 2015-11-11 23:42:39.375 315 12479.27 113.10 54594.32 88888.00 2015-11-11 23:42:39.500 315 12479.25 113.08 54594.32 88888.00 2015-11-11 23:42:39.625 315 12479.25 113.10 54594.32 88888.00 2015-11-11 23:42:39.750 315 12479.35 113.08 54594.32 88888.00 2015-11-11 23:42:39.875 315 12479.42 113.05 54594.32 88888.00 2015-11-11 23:42:40.000 315 12479.38 113.08 54594.32 88888.00 2015-11-11 23:42:40.125 315 12479.25 113.08 54594.32 88888.00 2015-11-11 23:42:40.250 315 12479.20 113.00 54594.32 88888.00 2015-11-11 23:42:40.375 315 12479.23 113.05 54594.32 88888.00 2015-11-11 23:42:40.500 315 12479.27 113.05 54594.32 88888.00 2015-11-11 23:42:40.625 315 12479.30 113.05 54594.32 88888.00 2015-11-11 23:42:40.750 315 12479.27 113.05 54594.30 88888.00 2015-11-11 23:42:40.875 315 12479.27 113.05 54594.30 88888.00 2015-11-11 23:42:41.000 315 12479.30 113.05 54594.30 88888.00 2015-11-11 23:42:41.125 315 12479.30 113.10 54594.30 88888.00 2015-11-11 23:42:41.250 315 12479.20 113.08 54594.30 88888.00 2015-11-11 23:42:41.375 315 12479.23 113.08 54594.30 88888.00 2015-11-11 23:42:41.500 315 12479.23 113.10 54594.32 88888.00 2015-11-11 23:42:41.625 315 12479.23 113.05 54594.30 88888.00 2015-11-11 23:42:41.750 315 12479.20 113.05 54594.28 88888.00 2015-11-11 23:42:41.875 315 12479.15 113.10 54594.30 88888.00 2015-11-11 23:42:42.000 315 12479.15 113.10 54594.30 88888.00 2015-11-11 23:42:42.125 315 12479.20 113.08 54594.30 88888.00 2015-11-11 23:42:42.250 315 12479.23 113.08 54594.30 88888.00 2015-11-11 23:42:42.375 315 12479.25 113.05 54594.28 88888.00 2015-11-11 23:42:42.500 315 12479.25 113.00 54594.28 88888.00 2015-11-11 23:42:42.625 315 12479.27 112.97 54594.30 88888.00 2015-11-11 23:42:42.750 315 12479.25 113.05 54594.32 88888.00 2015-11-11 23:42:42.875 315 12479.27 113.05 54594.30 88888.00 2015-11-11 23:42:43.000 315 12479.25 113.05 54594.30 88888.00 2015-11-11 23:42:43.125 315 12479.30 113.10 54594.32 88888.00 2015-11-11 23:42:43.250 315 12479.20 113.10 54594.30 88888.00 2015-11-11 23:42:43.375 315 12479.20 113.08 54594.30 88888.00 2015-11-11 23:42:43.500 315 12479.27 113.10 54594.30 88888.00 2015-11-11 23:42:43.625 315 12479.38 113.12 54594.32 88888.00 2015-11-11 23:42:43.750 315 12479.35 113.05 54594.32 88888.00 2015-11-11 23:42:43.875 315 12479.25 113.03 54594.28 88888.00 2015-11-11 23:42:44.000 315 12479.20 113.08 54594.32 88888.00 2015-11-11 23:42:44.125 315 12479.30 113.15 54594.32 88888.00 2015-11-11 23:42:44.250 315 12479.33 113.15 54594.35 88888.00 2015-11-11 23:42:44.375 315 12479.33 113.12 54594.30 88888.00 2015-11-11 23:42:44.500 315 12479.30 113.08 54594.28 88888.00 2015-11-11 23:42:44.625 315 12479.35 113.05 54594.30 88888.00 2015-11-11 23:42:44.750 315 12479.38 113.05 54594.30 88888.00 2015-11-11 23:42:44.875 315 12479.38 113.08 54594.30 88888.00 2015-11-11 23:42:45.000 315 12479.38 113.05 54594.30 88888.00 2015-11-11 23:42:45.125 315 12479.40 113.10 54594.32 88888.00 2015-11-11 23:42:45.250 315 12479.45 113.10 54594.32 88888.00 2015-11-11 23:42:45.375 315 12479.48 113.12 54594.30 88888.00 2015-11-11 23:42:45.500 315 12479.40 113.12 54594.32 88888.00 2015-11-11 23:42:45.625 315 12479.42 113.10 54594.30 88888.00 2015-11-11 23:42:45.750 315 12479.45 113.08 54594.30 88888.00 2015-11-11 23:42:45.875 315 12479.42 113.05 54594.30 88888.00 2015-11-11 23:42:46.000 315 12479.42 113.08 54594.28 88888.00 2015-11-11 23:42:46.125 315 12479.50 113.12 54594.30 88888.00 2015-11-11 23:42:46.250 315 12479.42 113.10 54594.32 88888.00 2015-11-11 23:42:46.375 315 12479.48 113.12 54594.30 88888.00 2015-11-11 23:42:46.500 315 12479.42 113.12 54594.32 88888.00 2015-11-11 23:42:46.625 315 12479.38 113.12 54594.30 88888.00 2015-11-11 23:42:46.750 315 12479.35 113.12 54594.30 88888.00 2015-11-11 23:42:46.875 315 12479.38 113.12 54594.30 88888.00 2015-11-11 23:42:47.000 315 12479.40 113.10 54594.28 88888.00 2015-11-11 23:42:47.125 315 12479.40 113.10 54594.28 88888.00 2015-11-11 23:42:47.250 315 12479.33 113.12 54594.32 88888.00 2015-11-11 23:42:47.375 315 12479.40 113.15 54594.32 88888.00 2015-11-11 23:42:47.500 315 12479.48 113.08 54594.30 88888.00 2015-11-11 23:42:47.625 315 12479.48 113.08 54594.28 88888.00 2015-11-11 23:42:47.750 315 12479.38 113.08 54594.25 88888.00 2015-11-11 23:42:47.875 315 12479.38 113.08 54594.30 88888.00 2015-11-11 23:42:48.000 315 12479.50 113.10 54594.30 88888.00 2015-11-11 23:42:48.125 315 12479.50 113.08 54594.30 88888.00 2015-11-11 23:42:48.250 315 12479.50 113.10 54594.28 88888.00 2015-11-11 23:42:48.375 315 12479.48 113.12 54594.28 88888.00 2015-11-11 23:42:48.500 315 12479.48 113.17 54594.30 88888.00 2015-11-11 23:42:48.625 315 12479.52 113.12 54594.28 88888.00 2015-11-11 23:42:48.750 315 12479.50 113.10 54594.28 88888.00 2015-11-11 23:42:48.875 315 12479.48 113.10 54594.28 88888.00 2015-11-11 23:42:49.000 315 12479.52 113.10 54594.25 88888.00 2015-11-11 23:42:49.125 315 12479.55 113.10 54594.28 88888.00 2015-11-11 23:42:49.250 315 12479.52 113.12 54594.32 88888.00 2015-11-11 23:42:49.375 315 12479.55 113.12 54594.30 88888.00 2015-11-11 23:42:49.500 315 12479.52 113.12 54594.30 88888.00 2015-11-11 23:42:49.625 315 12479.50 113.12 54594.25 88888.00 2015-11-11 23:42:49.750 315 12479.50 113.15 54594.25 88888.00 2015-11-11 23:42:49.875 315 12479.58 113.17 54594.28 88888.00 2015-11-11 23:42:50.000 315 12479.58 113.15 54594.22 88888.00 2015-11-11 23:42:50.125 315 12479.52 113.12 54594.22 88888.00 2015-11-11 23:42:50.250 315 12479.60 113.15 54594.28 88888.00 2015-11-11 23:42:50.375 315 12479.62 113.17 54594.30 88888.00 2015-11-11 23:42:50.500 315 12479.62 113.17 54594.28 88888.00 2015-11-11 23:42:50.625 315 12479.58 113.17 54594.25 88888.00 2015-11-11 23:42:50.750 315 12479.58 113.17 54594.22 88888.00 2015-11-11 23:42:50.875 315 12479.58 113.20 54594.25 88888.00 2015-11-11 23:42:51.000 315 12479.62 113.17 54594.22 88888.00 2015-11-11 23:42:51.125 315 12479.58 113.20 54594.22 88888.00 2015-11-11 23:42:51.250 315 12479.58 113.17 54594.25 88888.00 2015-11-11 23:42:51.375 315 12479.65 113.17 54594.25 88888.00 2015-11-11 23:42:51.500 315 12479.65 113.17 54594.25 88888.00 2015-11-11 23:42:51.625 315 12479.65 113.22 54594.25 88888.00 2015-11-11 23:42:51.750 315 12479.65 113.20 54594.25 88888.00 2015-11-11 23:42:51.875 315 12479.60 113.20 54594.22 88888.00 2015-11-11 23:42:52.000 315 12479.62 113.22 54594.22 88888.00 2015-11-11 23:42:52.125 315 12479.67 113.22 54594.22 88888.00 2015-11-11 23:42:52.250 315 12479.60 113.20 54594.25 88888.00 2015-11-11 23:42:52.375 315 12479.58 113.20 54594.25 88888.00 2015-11-11 23:42:52.500 315 12479.58 113.17 54594.25 88888.00 2015-11-11 23:42:52.625 315 12479.60 113.20 54594.22 88888.00 2015-11-11 23:42:52.750 315 12479.62 113.20 54594.25 88888.00 2015-11-11 23:42:52.875 315 12479.62 113.28 54594.25 88888.00 2015-11-11 23:42:53.000 315 12479.65 113.22 54594.28 88888.00 2015-11-11 23:42:53.125 315 12479.65 113.25 54594.28 88888.00 2015-11-11 23:42:53.250 315 12479.65 113.20 54594.28 88888.00 2015-11-11 23:42:53.375 315 12479.65 113.22 54594.25 88888.00 2015-11-11 23:42:53.500 315 12479.67 113.20 54594.25 88888.00 2015-11-11 23:42:53.625 315 12479.65 113.20 54594.28 88888.00 2015-11-11 23:42:53.750 315 12479.62 113.20 54594.25 88888.00 2015-11-11 23:42:53.875 315 12479.55 113.17 54594.22 88888.00 2015-11-11 23:42:54.000 315 12479.58 113.17 54594.22 88888.00 2015-11-11 23:42:54.125 315 12479.60 113.20 54594.25 88888.00 2015-11-11 23:42:54.250 315 12479.58 113.17 54594.22 88888.00 2015-11-11 23:42:54.375 315 12479.58 113.22 54594.22 88888.00 2015-11-11 23:42:54.500 315 12479.67 113.25 54594.28 88888.00 2015-11-11 23:42:54.625 315 12479.70 113.28 54594.25 88888.00 2015-11-11 23:42:54.750 315 12479.73 113.25 54594.28 88888.00 2015-11-11 23:42:54.875 315 12479.75 113.22 54594.28 88888.00 2015-11-11 23:42:55.000 315 12479.77 113.25 54594.28 88888.00 2015-11-11 23:42:55.125 315 12479.80 113.28 54594.28 88888.00 2015-11-11 23:42:55.250 315 12479.77 113.25 54594.28 88888.00 2015-11-11 23:42:55.375 315 12479.80 113.20 54594.25 88888.00 2015-11-11 23:42:55.500 315 12479.80 113.20 54594.25 88888.00 2015-11-11 23:42:55.625 315 12479.75 113.25 54594.30 88888.00 2015-11-11 23:42:55.750 315 12479.65 113.28 54594.28 88888.00 2015-11-11 23:42:55.875 315 12479.62 113.28 54594.25 88888.00 2015-11-11 23:42:56.000 315 12479.67 113.22 54594.22 88888.00 2015-11-11 23:42:56.125 315 12479.70 113.22 54594.25 88888.00 2015-11-11 23:42:56.250 315 12479.70 113.28 54594.30 88888.00 2015-11-11 23:42:56.375 315 12479.73 113.25 54594.30 88888.00 2015-11-11 23:42:56.500 315 12479.70 113.22 54594.28 88888.00 2015-11-11 23:42:56.625 315 12479.65 113.25 54594.25 88888.00 2015-11-11 23:42:56.750 315 12479.62 113.25 54594.22 88888.00 2015-11-11 23:42:56.875 315 12479.62 113.28 54594.25 88888.00 2015-11-11 23:42:57.000 315 12479.67 113.28 54594.25 88888.00 2015-11-11 23:42:57.125 315 12479.73 113.28 54594.25 88888.00 2015-11-11 23:42:57.250 315 12479.75 113.22 54594.22 88888.00 2015-11-11 23:42:57.375 315 12479.77 113.22 54594.20 88888.00 2015-11-11 23:42:57.500 315 12479.75 113.25 54594.18 88888.00 2015-11-11 23:42:57.625 315 12479.80 113.22 54594.20 88888.00 2015-11-11 23:42:57.750 315 12479.83 113.25 54594.20 88888.00 2015-11-11 23:42:57.875 315 12479.75 113.25 54594.20 88888.00 2015-11-11 23:42:58.000 315 12479.75 113.25 54594.20 88888.00 2015-11-11 23:42:58.125 315 12479.77 113.33 54594.25 88888.00 2015-11-11 23:42:58.250 315 12479.77 113.33 54594.22 88888.00 2015-11-11 23:42:58.375 315 12479.80 113.30 54594.22 88888.00 2015-11-11 23:42:58.500 315 12479.80 113.33 54594.22 88888.00 2015-11-11 23:42:58.625 315 12479.77 113.30 54594.20 88888.00 2015-11-11 23:42:58.750 315 12479.73 113.28 54594.20 88888.00 2015-11-11 23:42:58.875 315 12479.70 113.25 54594.18 88888.00 2015-11-11 23:42:59.000 315 12479.70 113.28 54594.20 88888.00 2015-11-11 23:42:59.125 315 12479.70 113.30 54594.25 88888.00 2015-11-11 23:42:59.250 315 12479.73 113.33 54594.25 88888.00 2015-11-11 23:42:59.375 315 12479.77 113.30 54594.20 88888.00 2015-11-11 23:42:59.500 315 12479.83 113.28 54594.20 88888.00 2015-11-11 23:42:59.625 315 12479.88 113.33 54594.20 88888.00 2015-11-11 23:42:59.750 315 12479.77 113.35 54594.20 88888.00 2015-11-11 23:42:59.875 315 12479.73 113.33 54594.18 88888.00 2015-11-11 23:43:00.000 315 12479.77 113.38 54594.20 88888.00 2015-11-11 23:43:00.125 315 12479.77 113.38 54594.22 88888.00 2015-11-11 23:43:00.250 315 12479.75 113.33 54594.20 88888.00 2015-11-11 23:43:00.375 315 12479.80 113.33 54594.20 88888.00 2015-11-11 23:43:00.500 315 12479.85 113.38 54594.20 88888.00 2015-11-11 23:43:00.625 315 12479.90 113.40 54594.20 88888.00 2015-11-11 23:43:00.750 315 12479.90 113.42 54594.18 88888.00 2015-11-11 23:43:00.875 315 12479.85 113.40 54594.18 88888.00 2015-11-11 23:43:01.000 315 12479.90 113.40 54594.18 88888.00 2015-11-11 23:43:01.125 315 12479.90 113.42 54594.20 88888.00 2015-11-11 23:43:01.250 315 12479.90 113.42 54594.22 88888.00 2015-11-11 23:43:01.375 315 12479.92 113.45 54594.22 88888.00 2015-11-11 23:43:01.500 315 12479.95 113.42 54594.22 88888.00 2015-11-11 23:43:01.625 315 12479.92 113.40 54594.22 88888.00 2015-11-11 23:43:01.750 315 12479.85 113.42 54594.20 88888.00 2015-11-11 23:43:01.875 315 12479.85 113.45 54594.22 88888.00 2015-11-11 23:43:02.000 315 12479.88 113.45 54594.20 88888.00 2015-11-11 23:43:02.125 315 12479.88 113.47 54594.25 88888.00 2015-11-11 23:43:02.250 315 12479.83 113.40 54594.22 88888.00 2015-11-11 23:43:02.375 315 12479.88 113.42 54594.20 88888.00 2015-11-11 23:43:02.500 315 12479.88 113.45 54594.18 88888.00 2015-11-11 23:43:02.625 315 12479.85 113.45 54594.20 88888.00 2015-11-11 23:43:02.750 315 12479.77 113.45 54594.20 88888.00 2015-11-11 23:43:02.875 315 12479.80 113.47 54594.20 88888.00 2015-11-11 23:43:03.000 315 12479.80 113.47 54594.22 88888.00 2015-11-11 23:43:03.125 315 12479.77 113.50 54594.28 88888.00 2015-11-11 23:43:03.250 315 12479.75 113.47 54594.25 88888.00 2015-11-11 23:43:03.375 315 12479.80 113.50 54594.22 88888.00 2015-11-11 23:43:03.500 315 12479.83 113.50 54594.20 88888.00 2015-11-11 23:43:03.625 315 12479.73 113.47 54594.20 88888.00 2015-11-11 23:43:03.750 315 12479.75 113.47 54594.22 88888.00 2015-11-11 23:43:03.875 315 12479.75 113.53 54594.22 88888.00 2015-11-11 23:43:04.000 315 12479.83 113.55 54594.25 88888.00 2015-11-11 23:43:04.125 315 12479.85 113.55 54594.22 88888.00 2015-11-11 23:43:04.250 315 12479.83 113.50 54594.22 88888.00 2015-11-11 23:43:04.375 315 12479.83 113.50 54594.22 88888.00 2015-11-11 23:43:04.500 315 12479.80 113.53 54594.20 88888.00 2015-11-11 23:43:04.625 315 12479.75 113.53 54594.22 88888.00 2015-11-11 23:43:04.750 315 12479.73 113.53 54594.25 88888.00 2015-11-11 23:43:04.875 315 12479.77 113.55 54594.25 88888.00 2015-11-11 23:43:05.000 315 12479.80 113.58 54594.22 88888.00 2015-11-11 23:43:05.125 315 12479.77 113.58 54594.22 88888.00 2015-11-11 23:43:05.250 315 12479.77 113.58 54594.22 88888.00 2015-11-11 23:43:05.375 315 12479.77 113.58 54594.22 88888.00 2015-11-11 23:43:05.500 315 12479.88 113.53 54594.20 88888.00 2015-11-11 23:43:05.625 315 12479.92 113.55 54594.22 88888.00 2015-11-11 23:43:05.750 315 12479.85 113.58 54594.25 88888.00 2015-11-11 23:43:05.875 315 12479.80 113.62 54594.25 88888.00 2015-11-11 23:43:06.000 315 12479.80 113.62 54594.22 88888.00 2015-11-11 23:43:06.125 315 12479.75 113.60 54594.22 88888.00 2015-11-11 23:43:06.250 315 12479.70 113.58 54594.25 88888.00 2015-11-11 23:43:06.375 315 12479.80 113.60 54594.25 88888.00 2015-11-11 23:43:06.500 315 12479.80 113.60 54594.25 88888.00 2015-11-11 23:43:06.625 315 12479.80 113.58 54594.25 88888.00 2015-11-11 23:43:06.750 315 12479.83 113.58 54594.22 88888.00 2015-11-11 23:43:06.875 315 12479.90 113.60 54594.22 88888.00 2015-11-11 23:43:07.000 315 12479.90 113.60 54594.22 88888.00 2015-11-11 23:43:07.125 315 12479.83 113.60 54594.22 88888.00 2015-11-11 23:43:07.250 315 12479.85 113.62 54594.25 88888.00 2015-11-11 23:43:07.375 315 12479.83 113.65 54594.22 88888.00 2015-11-11 23:43:07.500 315 12479.90 113.65 54594.25 88888.00 2015-11-11 23:43:07.625 315 12479.88 113.62 54594.22 88888.00 2015-11-11 23:43:07.750 315 12479.90 113.62 54594.25 88888.00 2015-11-11 23:43:07.875 315 12479.98 113.67 54594.25 88888.00 2015-11-11 23:43:08.000 315 12479.98 113.65 54594.25 88888.00 2015-11-11 23:43:08.125 315 12479.85 113.62 54594.22 88888.00 2015-11-11 23:43:08.250 315 12479.77 113.62 54594.25 88888.00 2015-11-11 23:43:08.375 315 12479.83 113.65 54594.30 88888.00 2015-11-11 23:43:08.500 315 12479.73 113.65 54594.28 88888.00 2015-11-11 23:43:08.625 315 12479.70 113.62 54594.28 88888.00 2015-11-11 23:43:08.750 315 12479.70 113.62 54594.25 88888.00 2015-11-11 23:43:08.875 315 12479.67 113.62 54594.25 88888.00 2015-11-11 23:43:09.000 315 12479.70 113.62 54594.22 88888.00 2015-11-11 23:43:09.125 315 12479.70 113.58 54594.25 88888.00 2015-11-11 23:43:09.250 315 12479.67 113.62 54594.28 88888.00 2015-11-11 23:43:09.375 315 12479.70 113.62 54594.28 88888.00 2015-11-11 23:43:09.500 315 12479.67 113.62 54594.25 88888.00 2015-11-11 23:43:09.625 315 12479.70 113.65 54594.28 88888.00 2015-11-11 23:43:09.750 315 12479.65 113.60 54594.25 88888.00 2015-11-11 23:43:09.875 315 12479.65 113.60 54594.25 88888.00 2015-11-11 23:43:10.000 315 12479.67 113.60 54594.25 88888.00 2015-11-11 23:43:10.125 315 12479.70 113.58 54594.25 88888.00 2015-11-11 23:43:10.250 315 12479.60 113.55 54594.25 88888.00 2015-11-11 23:43:10.375 315 12479.58 113.58 54594.25 88888.00 2015-11-11 23:43:10.500 315 12479.70 113.60 54594.28 88888.00 2015-11-11 23:43:10.625 315 12479.73 113.62 54594.30 88888.00 2015-11-11 23:43:10.750 315 12479.70 113.65 54594.30 88888.00 2015-11-11 23:43:10.875 315 12479.60 113.62 54594.30 88888.00 2015-11-11 23:43:11.000 315 12479.65 113.62 54594.30 88888.00 2015-11-11 23:43:11.125 315 12479.70 113.62 54594.30 88888.00 2015-11-11 23:43:11.250 315 12479.65 113.60 54594.30 88888.00 2015-11-11 23:43:11.375 315 12479.60 113.60 54594.30 88888.00 2015-11-11 23:43:11.500 315 12479.60 113.60 54594.30 88888.00 2015-11-11 23:43:11.625 315 12479.60 113.60 54594.30 88888.00 2015-11-11 23:43:11.750 315 12479.62 113.62 54594.32 88888.00 2015-11-11 23:43:11.875 315 12479.60 113.62 54594.32 88888.00 2015-11-11 23:43:12.000 315 12479.60 113.60 54594.30 88888.00 2015-11-11 23:43:12.125 315 12479.65 113.62 54594.35 88888.00 2015-11-11 23:43:12.250 315 12479.60 113.62 54594.35 88888.00 2015-11-11 23:43:12.375 315 12479.55 113.62 54594.35 88888.00 2015-11-11 23:43:12.500 315 12479.55 113.67 54594.32 88888.00 2015-11-11 23:43:12.625 315 12479.52 113.67 54594.32 88888.00 2015-11-11 23:43:12.750 315 12479.52 113.62 54594.32 88888.00 2015-11-11 23:43:12.875 315 12479.52 113.62 54594.32 88888.00 2015-11-11 23:43:13.000 315 12479.50 113.62 54594.32 88888.00 2015-11-11 23:43:13.125 315 12479.48 113.62 54594.32 88888.00 2015-11-11 23:43:13.250 315 12479.48 113.62 54594.32 88888.00 2015-11-11 23:43:13.375 315 12479.50 113.60 54594.32 88888.00 2015-11-11 23:43:13.500 315 12479.50 113.60 54594.32 88888.00 2015-11-11 23:43:13.625 315 12479.50 113.62 54594.32 88888.00 2015-11-11 23:43:13.750 315 12479.50 113.60 54594.35 88888.00 2015-11-11 23:43:13.875 315 12479.50 113.60 54594.35 88888.00 2015-11-11 23:43:14.000 315 12479.50 113.62 54594.32 88888.00 2015-11-11 23:43:14.125 315 12479.50 113.60 54594.32 88888.00 2015-11-11 23:43:14.250 315 12479.50 113.55 54594.35 88888.00 2015-11-11 23:43:14.375 315 12479.50 113.58 54594.38 88888.00 2015-11-11 23:43:14.500 315 12479.50 113.58 54594.35 88888.00 2015-11-11 23:43:14.625 315 12479.50 113.58 54594.35 88888.00 2015-11-11 23:43:14.750 315 12479.52 113.58 54594.38 88888.00 2015-11-11 23:43:14.875 315 12479.50 113.58 54594.40 88888.00 2015-11-11 23:43:15.000 315 12479.40 113.58 54594.35 88888.00 2015-11-11 23:43:15.125 315 12479.42 113.58 54594.38 88888.00 2015-11-11 23:43:15.250 315 12479.45 113.60 54594.38 88888.00 2015-11-11 23:43:15.375 315 12479.48 113.58 54594.38 88888.00 2015-11-11 23:43:15.500 315 12479.40 113.55 54594.35 88888.00 2015-11-11 23:43:15.625 315 12479.42 113.53 54594.35 88888.00 2015-11-11 23:43:15.750 315 12479.42 113.55 54594.38 88888.00 2015-11-11 23:43:15.875 315 12479.35 113.55 54594.40 88888.00 2015-11-11 23:43:16.000 315 12479.33 113.55 54594.40 88888.00 2015-11-11 23:43:16.125 315 12479.38 113.55 54594.40 88888.00 2015-11-11 23:43:16.250 315 12479.35 113.55 54594.40 88888.00 2015-11-11 23:43:16.375 315 12479.42 113.58 54594.38 88888.00 2015-11-11 23:43:16.500 315 12479.33 113.53 54594.38 88888.00 2015-11-11 23:43:16.625 315 12479.33 113.47 54594.40 88888.00 2015-11-11 23:43:16.750 315 12479.33 113.50 54594.40 88888.00 2015-11-11 23:43:16.875 315 12479.33 113.53 54594.43 88888.00 2015-11-11 23:43:17.000 315 12479.30 113.47 54594.38 88888.00 2015-11-11 23:43:17.125 315 12479.25 113.47 54594.38 88888.00 2015-11-11 23:43:17.250 315 12479.27 113.50 54594.43 88888.00 2015-11-11 23:43:17.375 315 12479.35 113.53 54594.43 88888.00 2015-11-11 23:43:17.500 315 12479.35 113.53 54594.43 88888.00 2015-11-11 23:43:17.625 315 12479.30 113.53 54594.43 88888.00 2015-11-11 23:43:17.750 315 12479.25 113.50 54594.43 88888.00 2015-11-11 23:43:17.875 315 12479.23 113.47 54594.40 88888.00 2015-11-11 23:43:18.000 315 12479.20 113.47 54594.43 88888.00 2015-11-11 23:43:18.125 315 12479.23 113.47 54594.45 88888.00 2015-11-11 23:43:18.250 315 12479.27 113.47 54594.50 88888.00 2015-11-11 23:43:18.375 315 12479.33 113.47 54594.45 88888.00 2015-11-11 23:43:18.500 315 12479.23 113.45 54594.43 88888.00 2015-11-11 23:43:18.625 315 12479.15 113.42 54594.43 88888.00 2015-11-11 23:43:18.750 315 12479.20 113.45 54594.45 88888.00 2015-11-11 23:43:18.875 315 12479.23 113.47 54594.45 88888.00 2015-11-11 23:43:19.000 315 12479.23 113.42 54594.43 88888.00 2015-11-11 23:43:19.125 315 12479.23 113.42 54594.45 88888.00 2015-11-11 23:43:19.250 315 12479.15 113.42 54594.47 88888.00 2015-11-11 23:43:19.375 315 12479.12 113.45 54594.47 88888.00 2015-11-11 23:43:19.500 315 12479.15 113.42 54594.45 88888.00 2015-11-11 23:43:19.625 315 12479.20 113.40 54594.45 88888.00 2015-11-11 23:43:19.750 315 12479.20 113.38 54594.43 88888.00 2015-11-11 23:43:19.875 315 12479.17 113.33 54594.45 88888.00 2015-11-11 23:43:20.000 315 12479.17 113.38 54594.45 88888.00 2015-11-11 23:43:20.125 315 12479.23 113.38 54594.47 88888.00 2015-11-11 23:43:20.250 315 12479.17 113.35 54594.47 88888.00 2015-11-11 23:43:20.375 315 12479.10 113.33 54594.47 88888.00 2015-11-11 23:43:20.500 315 12479.08 113.33 54594.47 88888.00 2015-11-11 23:43:20.625 315 12479.10 113.33 54594.45 88888.00 2015-11-11 23:43:20.750 315 12479.12 113.33 54594.45 88888.00 2015-11-11 23:43:20.875 315 12479.15 113.33 54594.47 88888.00 2015-11-11 23:43:21.000 315 12479.17 113.33 54594.47 88888.00 2015-11-11 23:43:21.125 315 12479.15 113.35 54594.50 88888.00 2015-11-11 23:43:21.250 315 12479.10 113.42 54594.47 88888.00 2015-11-11 23:43:21.375 315 12479.08 113.42 54594.50 88888.00 2015-11-11 23:43:21.500 315 12479.05 113.40 54594.47 88888.00 2015-11-11 23:43:21.625 315 12479.05 113.42 54594.47 88888.00 2015-11-11 23:43:21.750 315 12479.08 113.45 54594.50 88888.00 2015-11-11 23:43:21.875 315 12479.05 113.38 54594.50 88888.00 2015-11-11 23:43:22.000 315 12479.02 113.35 54594.50 88888.00 2015-11-11 23:43:22.125 315 12478.95 113.33 54594.53 88888.00 2015-11-11 23:43:22.250 315 12478.90 113.38 54594.55 88888.00 2015-11-11 23:43:22.375 315 12478.92 113.35 54594.53 88888.00 2015-11-11 23:43:22.500 315 12478.98 113.35 54594.53 88888.00 2015-11-11 23:43:22.625 315 12479.02 113.35 54594.55 88888.00 2015-11-11 23:43:22.750 315 12479.02 113.35 54594.50 88888.00 2015-11-11 23:43:22.875 315 12479.00 113.33 54594.53 88888.00 2015-11-11 23:43:23.000 315 12478.98 113.38 54594.55 88888.00 2015-11-11 23:43:23.125 315 12479.00 113.35 54594.57 88888.00 2015-11-11 23:43:23.250 315 12478.98 113.35 54594.53 88888.00 2015-11-11 23:43:23.375 315 12478.98 113.28 54594.53 88888.00 2015-11-11 23:43:23.500 315 12479.02 113.33 54594.53 88888.00 2015-11-11 23:43:23.625 315 12478.98 113.35 54594.55 88888.00 2015-11-11 23:43:23.750 315 12478.95 113.35 54594.55 88888.00 2015-11-11 23:43:23.875 315 12478.95 113.30 54594.53 88888.00 2015-11-11 23:43:24.000 315 12479.00 113.28 54594.53 88888.00 2015-11-11 23:43:24.125 315 12479.00 113.33 54594.55 88888.00 2015-11-11 23:43:24.250 315 12478.98 113.33 54594.55 88888.00 2015-11-11 23:43:24.375 315 12478.98 113.35 54594.55 88888.00 2015-11-11 23:43:24.500 315 12478.90 113.35 54594.53 88888.00 2015-11-11 23:43:24.625 315 12478.90 113.35 54594.55 88888.00 2015-11-11 23:43:24.750 315 12479.02 113.38 54594.57 88888.00 2015-11-11 23:43:24.875 315 12479.00 113.35 54594.55 88888.00 2015-11-11 23:43:25.000 315 12478.95 113.35 54594.50 88888.00 2015-11-11 23:43:25.125 315 12478.95 113.30 54594.50 88888.00 2015-11-11 23:43:25.250 315 12478.92 113.30 54594.50 88888.00 2015-11-11 23:43:25.375 315 12478.95 113.28 54594.50 88888.00 2015-11-11 23:43:25.500 315 12478.90 113.33 54594.53 88888.00 2015-11-11 23:43:25.625 315 12478.92 113.35 54594.53 88888.00 2015-11-11 23:43:25.750 315 12478.90 113.35 54594.55 88888.00 2015-11-11 23:43:25.875 315 12478.88 113.33 54594.53 88888.00 2015-11-11 23:43:26.000 315 12478.83 113.30 54594.53 88888.00 2015-11-11 23:43:26.125 315 12478.88 113.33 54594.57 88888.00 2015-11-11 23:43:26.250 315 12478.85 113.33 54594.60 88888.00 2015-11-11 23:43:26.375 315 12478.83 113.38 54594.55 88888.00 2015-11-11 23:43:26.500 315 12478.83 113.35 54594.53 88888.00 2015-11-11 23:43:26.625 315 12478.90 113.38 54594.57 88888.00 2015-11-11 23:43:26.750 315 12478.90 113.38 54594.57 88888.00 2015-11-11 23:43:26.875 315 12478.90 113.35 54594.57 88888.00 2015-11-11 23:43:27.000 315 12478.90 113.30 54594.53 88888.00 2015-11-11 23:43:27.125 315 12478.90 113.30 54594.55 88888.00 2015-11-11 23:43:27.250 315 12478.90 113.33 54594.55 88888.00 2015-11-11 23:43:27.375 315 12478.90 113.35 54594.55 88888.00 2015-11-11 23:43:27.500 315 12478.88 113.42 54594.57 88888.00 2015-11-11 23:43:27.625 315 12478.92 113.38 54594.60 88888.00 2015-11-11 23:43:27.750 315 12478.90 113.38 54594.60 88888.00 2015-11-11 23:43:27.875 315 12478.88 113.35 54594.57 88888.00 2015-11-11 23:43:28.000 315 12478.88 113.33 54594.57 88888.00 2015-11-11 23:43:28.125 315 12478.90 113.35 54594.57 88888.00 2015-11-11 23:43:28.250 315 12478.85 113.35 54594.60 88888.00 2015-11-11 23:43:28.375 315 12478.80 113.38 54594.60 88888.00 2015-11-11 23:43:28.500 315 12478.75 113.42 54594.60 88888.00 2015-11-11 23:43:28.625 315 12478.85 113.40 54594.62 88888.00 2015-11-11 23:43:28.750 315 12478.92 113.33 54594.60 88888.00 2015-11-11 23:43:28.875 315 12478.92 113.35 54594.62 88888.00 2015-11-11 23:43:29.000 315 12478.88 113.38 54594.60 88888.00 2015-11-11 23:43:29.125 315 12478.92 113.38 54594.62 88888.00 2015-11-11 23:43:29.250 315 12478.90 113.40 54594.62 88888.00 2015-11-11 23:43:29.375 315 12478.88 113.40 54594.60 88888.00 2015-11-11 23:43:29.500 315 12478.83 113.35 54594.55 88888.00 2015-11-11 23:43:29.625 315 12478.80 113.40 54594.60 88888.00 2015-11-11 23:43:29.750 315 12478.85 113.40 54594.60 88888.00 2015-11-11 23:43:29.875 315 12478.85 113.40 54594.62 88888.00 2015-11-11 23:43:30.000 315 12478.88 113.42 54594.62 88888.00 2015-11-11 23:43:30.125 315 12478.92 113.38 54594.62 88888.00 2015-11-11 23:43:30.250 315 12478.88 113.35 54594.62 88888.00 2015-11-11 23:43:30.375 315 12478.90 113.35 54594.62 88888.00 2015-11-11 23:43:30.500 315 12478.90 113.38 54594.60 88888.00 2015-11-11 23:43:30.625 315 12478.95 113.38 54594.57 88888.00 2015-11-11 23:43:30.750 315 12478.95 113.42 54594.62 88888.00 2015-11-11 23:43:30.875 315 12478.92 113.40 54594.60 88888.00 2015-11-11 23:43:31.000 315 12478.92 113.38 54594.57 88888.00 2015-11-11 23:43:31.125 315 12478.92 113.45 54594.62 88888.00 2015-11-11 23:43:31.250 315 12478.92 113.40 54594.62 88888.00 2015-11-11 23:43:31.375 315 12478.95 113.40 54594.60 88888.00 2015-11-11 23:43:31.500 315 12478.95 113.35 54594.57 88888.00 2015-11-11 23:43:31.625 315 12478.90 113.38 54594.60 88888.00 2015-11-11 23:43:31.750 315 12478.90 113.40 54594.60 88888.00 2015-11-11 23:43:31.875 315 12478.95 113.38 54594.60 88888.00 2015-11-11 23:43:32.000 315 12478.90 113.33 54594.55 88888.00 2015-11-11 23:43:32.125 315 12478.90 113.30 54594.57 88888.00 2015-11-11 23:43:32.250 315 12478.83 113.30 54594.57 88888.00 2015-11-11 23:43:32.375 315 12478.85 113.33 54594.62 88888.00 2015-11-11 23:43:32.500 315 12478.83 113.38 54594.65 88888.00 2015-11-11 23:43:32.625 315 12478.83 113.38 54594.62 88888.00 2015-11-11 23:43:32.750 315 12478.80 113.33 54594.60 88888.00 2015-11-11 23:43:32.875 315 12478.77 113.38 54594.62 88888.00 2015-11-11 23:43:33.000 315 12478.83 113.40 54594.62 88888.00 2015-11-11 23:43:33.125 315 12478.80 113.38 54594.62 88888.00 2015-11-11 23:43:33.250 315 12478.83 113.40 54594.60 88888.00 2015-11-11 23:43:33.375 315 12478.88 113.42 54594.60 88888.00 2015-11-11 23:43:33.500 315 12478.90 113.45 54594.60 88888.00 2015-11-11 23:43:33.625 315 12478.90 113.42 54594.57 88888.00 2015-11-11 23:43:33.750 315 12478.98 113.40 54594.57 88888.00 2015-11-11 23:43:33.875 315 12478.95 113.40 54594.57 88888.00 2015-11-11 23:43:34.000 315 12478.92 113.42 54594.60 88888.00 2015-11-11 23:43:34.125 315 12478.98 113.47 54594.60 88888.00 2015-11-11 23:43:34.250 315 12478.95 113.47 54594.65 88888.00 2015-11-11 23:43:34.375 315 12478.95 113.50 54594.62 88888.00 2015-11-11 23:43:34.500 315 12478.98 113.50 54594.60 88888.00 2015-11-11 23:43:34.625 315 12479.02 113.53 54594.57 88888.00 2015-11-11 23:43:34.750 315 12479.00 113.53 54594.62 88888.00 2015-11-11 23:43:34.875 315 12478.92 113.50 54594.60 88888.00 2015-11-11 23:43:35.000 315 12478.88 113.45 54594.55 88888.00 2015-11-11 23:43:35.125 315 12478.92 113.45 54594.60 88888.00 2015-11-11 23:43:35.250 315 12478.92 113.50 54594.62 88888.00 2015-11-11 23:43:35.375 315 12478.90 113.50 54594.62 88888.00 2015-11-11 23:43:35.500 315 12478.92 113.45 54594.60 88888.00 2015-11-11 23:43:35.625 315 12478.90 113.45 54594.62 88888.00 2015-11-11 23:43:35.750 315 12478.88 113.45 54594.60 88888.00 2015-11-11 23:43:35.875 315 12478.90 113.42 54594.57 88888.00 2015-11-11 23:43:36.000 315 12478.95 113.47 54594.60 88888.00 2015-11-11 23:43:36.125 315 12478.95 113.50 54594.62 88888.00 2015-11-11 23:43:36.250 315 12478.95 113.53 54594.62 88888.00 2015-11-11 23:43:36.375 315 12479.00 113.55 54594.62 88888.00 2015-11-11 23:43:36.500 315 12478.92 113.55 54594.65 88888.00 2015-11-11 23:43:36.625 315 12478.92 113.55 54594.62 88888.00 2015-11-11 23:43:36.750 315 12479.00 113.53 54594.60 88888.00 2015-11-11 23:43:36.875 315 12479.02 113.55 54594.65 88888.00 2015-11-11 23:43:37.000 315 12479.00 113.55 54594.60 88888.00 2015-11-11 23:43:37.125 315 12478.90 113.53 54594.62 88888.00 2015-11-11 23:43:37.250 315 12478.88 113.47 54594.65 88888.00 2015-11-11 23:43:37.375 315 12478.85 113.47 54594.68 88888.00 2015-11-11 23:43:37.500 315 12478.85 113.50 54594.68 88888.00 2015-11-11 23:43:37.625 315 12478.88 113.47 54594.65 88888.00 2015-11-11 23:43:37.750 315 12478.92 113.47 54594.62 88888.00 2015-11-11 23:43:37.875 315 12478.95 113.50 54594.60 88888.00 2015-11-11 23:43:38.000 315 12478.98 113.47 54594.62 88888.00 2015-11-11 23:43:38.125 315 12479.00 113.47 54594.65 88888.00 2015-11-11 23:43:38.250 315 12478.95 113.47 54594.65 88888.00 2015-11-11 23:43:38.375 315 12478.98 113.53 54594.65 88888.00 2015-11-11 23:43:38.500 315 12478.90 113.47 54594.62 88888.00 2015-11-11 23:43:38.625 315 12478.85 113.45 54594.62 88888.00 2015-11-11 23:43:38.750 315 12478.90 113.53 54594.68 88888.00 2015-11-11 23:43:38.875 315 12478.98 113.53 54594.68 88888.00 2015-11-11 23:43:39.000 315 12479.00 113.53 54594.62 88888.00 2015-11-11 23:43:39.125 315 12478.95 113.53 54594.65 88888.00 2015-11-11 23:43:39.250 315 12478.88 113.55 54594.68 88888.00 2015-11-11 23:43:39.375 315 12478.95 113.58 54594.62 88888.00 2015-11-11 23:43:39.500 315 12479.00 113.60 54594.62 88888.00 2015-11-11 23:43:39.625 315 12479.00 113.58 54594.65 88888.00 2015-11-11 23:43:39.750 315 12478.95 113.58 54594.62 88888.00 2015-11-11 23:43:39.875 315 12478.98 113.58 54594.65 88888.00 2015-11-11 23:43:40.000 315 12478.98 113.53 54594.62 88888.00 2015-11-11 23:43:40.125 315 12478.92 113.55 54594.65 88888.00 2015-11-11 23:43:40.250 315 12478.80 113.53 54594.68 88888.00 2015-11-11 23:43:40.375 315 12478.77 113.53 54594.68 88888.00 2015-11-11 23:43:40.500 315 12478.90 113.53 54594.68 88888.00 2015-11-11 23:43:40.625 315 12479.00 113.53 54594.70 88888.00 2015-11-11 23:43:40.750 315 12479.02 113.53 54594.70 88888.00 2015-11-11 23:43:40.875 315 12479.02 113.55 54594.70 88888.00 2015-11-11 23:43:41.000 315 12479.08 113.55 54594.68 88888.00 2015-11-11 23:43:41.125 315 12479.02 113.53 54594.65 88888.00 2015-11-11 23:43:41.250 315 12478.95 113.53 54594.65 88888.00 2015-11-11 23:43:41.375 315 12479.00 113.55 54594.68 88888.00 2015-11-11 23:43:41.500 315 12479.00 113.53 54594.72 88888.00 2015-11-11 23:43:41.625 315 12478.98 113.53 54594.70 88888.00 2015-11-11 23:43:41.750 315 12478.95 113.50 54594.68 88888.00 2015-11-11 23:43:41.875 315 12478.98 113.50 54594.65 88888.00 2015-11-11 23:43:42.000 315 12478.98 113.55 54594.68 88888.00 2015-11-11 23:43:42.125 315 12478.95 113.50 54594.65 88888.00 2015-11-11 23:43:42.250 315 12478.90 113.42 54594.62 88888.00 2015-11-11 23:43:42.375 315 12478.92 113.47 54594.60 88888.00 2015-11-11 23:43:42.500 315 12478.98 113.55 54594.65 88888.00 2015-11-11 23:43:42.625 315 12479.05 113.55 54594.65 88888.00 2015-11-11 23:43:42.750 315 12479.08 113.58 54594.65 88888.00 2015-11-11 23:43:42.875 315 12479.00 113.55 54594.65 88888.00 2015-11-11 23:43:43.000 315 12478.95 113.50 54594.65 88888.00 2015-11-11 23:43:43.125 315 12479.00 113.50 54594.62 88888.00 2015-11-11 23:43:43.250 315 12478.90 113.50 54594.65 88888.00 2015-11-11 23:43:43.375 315 12478.90 113.53 54594.65 88888.00 2015-11-11 23:43:43.500 315 12478.90 113.53 54594.65 88888.00 2015-11-11 23:43:43.625 315 12479.00 113.50 54594.68 88888.00 2015-11-11 23:43:43.750 315 12479.08 113.47 54594.65 88888.00 2015-11-11 23:43:43.875 315 12479.05 113.50 54594.68 88888.00 2015-11-11 23:43:44.000 315 12479.02 113.50 54594.65 88888.00 2015-11-11 23:43:44.125 315 12479.00 113.50 54594.68 88888.00 2015-11-11 23:43:44.250 315 12479.02 113.47 54594.65 88888.00 2015-11-11 23:43:44.375 315 12479.05 113.50 54594.68 88888.00 2015-11-11 23:43:44.500 315 12479.10 113.53 54594.68 88888.00 2015-11-11 23:43:44.625 315 12479.10 113.53 54594.65 88888.00 2015-11-11 23:43:44.750 315 12479.02 113.50 54594.68 88888.00 2015-11-11 23:43:44.875 315 12479.05 113.53 54594.65 88888.00 2015-11-11 23:43:45.000 315 12479.08 113.58 54594.62 88888.00 2015-11-11 23:43:45.125 315 12479.05 113.55 54594.60 88888.00 2015-11-11 23:43:45.250 315 12479.00 113.55 54594.65 88888.00 2015-11-11 23:43:45.375 315 12479.10 113.58 54594.70 88888.00 2015-11-11 23:43:45.500 315 12479.08 113.58 54594.70 88888.00 2015-11-11 23:43:45.625 315 12479.00 113.55 54594.65 88888.00 2015-11-11 23:43:45.750 315 12478.98 113.58 54594.62 88888.00 2015-11-11 23:43:45.875 315 12479.02 113.58 54594.62 88888.00 2015-11-11 23:43:46.000 315 12479.02 113.58 54594.65 88888.00 2015-11-11 23:43:46.125 315 12479.02 113.60 54594.65 88888.00 2015-11-11 23:43:46.250 315 12479.05 113.58 54594.68 88888.00 2015-11-11 23:43:46.375 315 12479.10 113.55 54594.68 88888.00 2015-11-11 23:43:46.500 315 12479.08 113.60 54594.70 88888.00 2015-11-11 23:43:46.625 315 12479.05 113.60 54594.70 88888.00 2015-11-11 23:43:46.750 315 12479.02 113.60 54594.70 88888.00 2015-11-11 23:43:46.875 315 12479.00 113.60 54594.70 88888.00 2015-11-11 23:43:47.000 315 12479.02 113.60 54594.70 88888.00 2015-11-11 23:43:47.125 315 12479.08 113.60 54594.70 88888.00 2015-11-11 23:43:47.250 315 12479.05 113.60 54594.70 88888.00 2015-11-11 23:43:47.375 315 12479.02 113.58 54594.68 88888.00 2015-11-11 23:43:47.500 315 12479.00 113.60 54594.68 88888.00 2015-11-11 23:43:47.625 315 12478.98 113.65 54594.70 88888.00 2015-11-11 23:43:47.750 315 12479.05 113.62 54594.72 88888.00 2015-11-11 23:43:47.875 315 12479.05 113.62 54594.70 88888.00 2015-11-11 23:43:48.000 315 12479.00 113.62 54594.68 88888.00 2015-11-11 23:43:48.125 315 12479.02 113.60 54594.70 88888.00 2015-11-11 23:43:48.250 315 12479.00 113.60 54594.68 88888.00 2015-11-11 23:43:48.375 315 12479.02 113.62 54594.68 88888.00 2015-11-11 23:43:48.500 315 12479.02 113.62 54594.68 88888.00 2015-11-11 23:43:48.625 315 12479.05 113.60 54594.65 88888.00 2015-11-11 23:43:48.750 315 12479.12 113.58 54594.68 88888.00 2015-11-11 23:43:48.875 315 12479.10 113.50 54594.65 88888.00 2015-11-11 23:43:49.000 315 12479.08 113.55 54594.65 88888.00 2015-11-11 23:43:49.125 315 12479.08 113.55 54594.68 88888.00 2015-11-11 23:43:49.250 315 12479.00 113.53 54594.65 88888.00 2015-11-11 23:43:49.375 315 12479.02 113.53 54594.65 88888.00 2015-11-11 23:43:49.500 315 12479.05 113.53 54594.65 88888.00 2015-11-11 23:43:49.625 315 12479.02 113.55 54594.68 88888.00 2015-11-11 23:43:49.750 315 12479.02 113.55 54594.68 88888.00 2015-11-11 23:43:49.875 315 12479.02 113.55 54594.65 88888.00 2015-11-11 23:43:50.000 315 12479.08 113.53 54594.65 88888.00 2015-11-11 23:43:50.125 315 12479.12 113.58 54594.70 88888.00 2015-11-11 23:43:50.250 315 12479.08 113.53 54594.70 88888.00 2015-11-11 23:43:50.375 315 12479.05 113.53 54594.70 88888.00 2015-11-11 23:43:50.500 315 12479.00 113.55 54594.70 88888.00 2015-11-11 23:43:50.625 315 12478.98 113.53 54594.70 88888.00 2015-11-11 23:43:50.750 315 12478.98 113.53 54594.68 88888.00 2015-11-11 23:43:50.875 315 12479.05 113.55 54594.70 88888.00 2015-11-11 23:43:51.000 315 12479.08 113.55 54594.70 88888.00 2015-11-11 23:43:51.125 315 12479.05 113.53 54594.70 88888.00 2015-11-11 23:43:51.250 315 12479.00 113.53 54594.70 88888.00 2015-11-11 23:43:51.375 315 12478.98 113.50 54594.65 88888.00 2015-11-11 23:43:51.500 315 12479.02 113.53 54594.70 88888.00 2015-11-11 23:43:51.625 315 12479.12 113.53 54594.70 88888.00 2015-11-11 23:43:51.750 315 12479.15 113.55 54594.68 88888.00 2015-11-11 23:43:51.875 315 12479.17 113.55 54594.68 88888.00 2015-11-11 23:43:52.000 315 12479.12 113.55 54594.68 88888.00 2015-11-11 23:43:52.125 315 12479.10 113.55 54594.68 88888.00 2015-11-11 23:43:52.250 315 12479.08 113.55 54594.68 88888.00 2015-11-11 23:43:52.375 315 12479.15 113.58 54594.70 88888.00 2015-11-11 23:43:52.500 315 12479.12 113.58 54594.68 88888.00 2015-11-11 23:43:52.625 315 12479.08 113.58 54594.65 88888.00 2015-11-11 23:43:52.750 315 12479.05 113.60 54594.65 88888.00 2015-11-11 23:43:52.875 315 12479.05 113.58 54594.65 88888.00 2015-11-11 23:43:53.000 315 12479.08 113.58 54594.62 88888.00 2015-11-11 23:43:53.125 315 12479.10 113.62 54594.68 88888.00 2015-11-11 23:43:53.250 315 12479.05 113.60 54594.68 88888.00 2015-11-11 23:43:53.375 315 12479.05 113.60 54594.68 88888.00 2015-11-11 23:43:53.500 315 12479.00 113.60 54594.68 88888.00 2015-11-11 23:43:53.625 315 12479.02 113.60 54594.68 88888.00 2015-11-11 23:43:53.750 315 12479.08 113.60 54594.70 88888.00 2015-11-11 23:43:53.875 315 12479.10 113.60 54594.70 88888.00 2015-11-11 23:43:54.000 315 12479.15 113.60 54594.70 88888.00 2015-11-11 23:43:54.125 315 12479.12 113.62 54594.72 88888.00 2015-11-11 23:43:54.250 315 12479.05 113.58 54594.72 88888.00 2015-11-11 23:43:54.375 315 12479.05 113.62 54594.65 88888.00 2015-11-11 23:43:54.500 315 12479.08 113.60 54594.65 88888.00 2015-11-11 23:43:54.625 315 12479.05 113.62 54594.70 88888.00 2015-11-11 23:43:54.750 315 12479.05 113.62 54594.70 88888.00 2015-11-11 23:43:54.875 315 12479.10 113.60 54594.70 88888.00 2015-11-11 23:43:55.000 315 12479.10 113.62 54594.68 88888.00 2015-11-11 23:43:55.125 315 12479.15 113.65 54594.70 88888.00 2015-11-11 23:43:55.250 315 12479.20 113.60 54594.68 88888.00 2015-11-11 23:43:55.375 315 12479.17 113.60 54594.68 88888.00 2015-11-11 23:43:55.500 315 12479.17 113.65 54594.72 88888.00 2015-11-11 23:43:55.625 315 12479.15 113.65 54594.72 88888.00 2015-11-11 23:43:55.750 315 12479.10 113.60 54594.75 88888.00 2015-11-11 23:43:55.875 315 12479.10 113.60 54594.75 88888.00 2015-11-11 23:43:56.000 315 12479.10 113.58 54594.72 88888.00 2015-11-11 23:43:56.125 315 12479.08 113.60 54594.72 88888.00 2015-11-11 23:43:56.250 315 12479.05 113.62 54594.75 88888.00 2015-11-11 23:43:56.375 315 12479.05 113.65 54594.72 88888.00 2015-11-11 23:43:56.500 315 12479.02 113.60 54594.72 88888.00 2015-11-11 23:43:56.625 315 12479.02 113.58 54594.72 88888.00 2015-11-11 23:43:56.750 315 12479.08 113.58 54594.75 88888.00 2015-11-11 23:43:56.875 315 12479.05 113.60 54594.75 88888.00 2015-11-11 23:43:57.000 315 12479.02 113.62 54594.72 88888.00 2015-11-11 23:43:57.125 315 12479.08 113.60 54594.75 88888.00 2015-11-11 23:43:57.250 315 12479.08 113.62 54594.72 88888.00 2015-11-11 23:43:57.375 315 12479.08 113.62 54594.70 88888.00 2015-11-11 23:43:57.500 315 12479.10 113.67 54594.72 88888.00 2015-11-11 23:43:57.625 315 12479.10 113.62 54594.72 88888.00 2015-11-11 23:43:57.750 315 12479.02 113.60 54594.72 88888.00 2015-11-11 23:43:57.875 315 12479.00 113.62 54594.75 88888.00 2015-11-11 23:43:58.000 315 12479.05 113.60 54594.75 88888.00 2015-11-11 23:43:58.125 315 12479.12 113.60 54594.72 88888.00 2015-11-11 23:43:58.250 315 12479.08 113.58 54594.72 88888.00 2015-11-11 23:43:58.375 315 12479.10 113.58 54594.70 88888.00 2015-11-11 23:43:58.500 315 12479.00 113.58 54594.72 88888.00 2015-11-11 23:43:58.625 315 12479.05 113.60 54594.72 88888.00 2015-11-11 23:43:58.750 315 12479.02 113.60 54594.75 88888.00 2015-11-11 23:43:58.875 315 12479.10 113.62 54594.75 88888.00 2015-11-11 23:43:59.000 315 12479.10 113.60 54594.75 88888.00 2015-11-11 23:43:59.125 315 12479.05 113.60 54594.75 88888.00 2015-11-11 23:43:59.250 315 12479.00 113.60 54594.75 88888.00 2015-11-11 23:43:59.375 315 12479.02 113.58 54594.72 88888.00 2015-11-11 23:43:59.500 315 12479.08 113.62 54594.75 88888.00 2015-11-11 23:43:59.625 315 12479.15 113.67 54594.78 88888.00 2015-11-11 23:43:59.750 315 12479.12 113.67 54594.78 88888.00 2015-11-11 23:43:59.875 315 12479.10 113.65 54594.78 88888.00 2015-11-11 23:44:00.000 315 12479.08 113.65 54594.75 88888.00 2015-11-11 23:44:00.125 315 12479.08 113.65 54594.72 88888.00 2015-11-11 23:44:00.250 315 12479.05 113.65 54594.78 88888.00 2015-11-11 23:44:00.375 315 12479.00 113.65 54594.78 88888.00 2015-11-11 23:44:00.500 315 12478.95 113.65 54594.80 88888.00 2015-11-11 23:44:00.625 315 12478.98 113.62 54594.78 88888.00 2015-11-11 23:44:00.750 315 12479.02 113.62 54594.78 88888.00 2015-11-11 23:44:00.875 315 12479.05 113.62 54594.80 88888.00 2015-11-11 23:44:01.000 315 12479.10 113.65 54594.78 88888.00 2015-11-11 23:44:01.125 315 12479.02 113.62 54594.78 88888.00 2015-11-11 23:44:01.250 315 12478.98 113.62 54594.80 88888.00 2015-11-11 23:44:01.375 315 12479.00 113.60 54594.78 88888.00 2015-11-11 23:44:01.500 315 12479.00 113.60 54594.80 88888.00 2015-11-11 23:44:01.625 315 12479.00 113.62 54594.80 88888.00 2015-11-11 23:44:01.750 315 12479.05 113.62 54594.80 88888.00 2015-11-11 23:44:01.875 315 12478.98 113.62 54594.80 88888.00 2015-11-11 23:44:02.000 315 12478.88 113.62 54594.78 88888.00 2015-11-11 23:44:02.125 315 12478.92 113.65 54594.80 88888.00 2015-11-11 23:44:02.250 315 12478.95 113.62 54594.78 88888.00 2015-11-11 23:44:02.375 315 12478.98 113.62 54594.78 88888.00 2015-11-11 23:44:02.500 315 12478.98 113.60 54594.78 88888.00 2015-11-11 23:44:02.625 315 12478.98 113.60 54594.78 88888.00 2015-11-11 23:44:02.750 315 12478.98 113.60 54594.80 88888.00 2015-11-11 23:44:02.875 315 12478.95 113.65 54594.80 88888.00 2015-11-11 23:44:03.000 315 12478.92 113.62 54594.80 88888.00 2015-11-11 23:44:03.125 315 12478.90 113.60 54594.80 88888.00 2015-11-11 23:44:03.250 315 12478.85 113.58 54594.80 88888.00 2015-11-11 23:44:03.375 315 12478.85 113.53 54594.82 88888.00 2015-11-11 23:44:03.500 315 12478.80 113.53 54594.82 88888.00 2015-11-11 23:44:03.625 315 12478.83 113.58 54594.78 88888.00 2015-11-11 23:44:03.750 315 12478.85 113.58 54594.82 88888.00 2015-11-11 23:44:03.875 315 12478.88 113.58 54594.85 88888.00 2015-11-11 23:44:04.000 315 12478.88 113.58 54594.82 88888.00 2015-11-11 23:44:04.125 315 12478.88 113.55 54594.80 88888.00 2015-11-11 23:44:04.250 315 12478.80 113.50 54594.80 88888.00 2015-11-11 23:44:04.375 315 12478.83 113.55 54594.82 88888.00 2015-11-11 23:44:04.500 315 12478.90 113.53 54594.80 88888.00 2015-11-11 23:44:04.625 315 12478.92 113.58 54594.80 88888.00 2015-11-11 23:44:04.750 315 12478.88 113.58 54594.82 88888.00 2015-11-11 23:44:04.875 315 12478.85 113.58 54594.82 88888.00 2015-11-11 23:44:05.000 315 12478.85 113.55 54594.82 88888.00 2015-11-11 23:44:05.125 315 12478.88 113.55 54594.82 88888.00 2015-11-11 23:44:05.250 315 12478.95 113.58 54594.85 88888.00 2015-11-11 23:44:05.375 315 12478.95 113.58 54594.85 88888.00 2015-11-11 23:44:05.500 315 12478.90 113.58 54594.85 88888.00 2015-11-11 23:44:05.625 315 12478.88 113.55 54594.88 88888.00 2015-11-11 23:44:05.750 315 12478.88 113.58 54594.85 88888.00 2015-11-11 23:44:05.875 315 12478.80 113.53 54594.85 88888.00 2015-11-11 23:44:06.000 315 12478.73 113.47 54594.80 88888.00 2015-11-11 23:44:06.125 315 12478.83 113.53 54594.85 88888.00 2015-11-11 23:44:06.250 315 12478.83 113.53 54594.82 88888.00 2015-11-11 23:44:06.375 315 12478.83 113.53 54594.88 88888.00 2015-11-11 23:44:06.500 315 12478.80 113.55 54594.85 88888.00 2015-11-11 23:44:06.625 315 12478.90 113.53 54594.88 88888.00 2015-11-11 23:44:06.750 315 12478.95 113.53 54594.88 88888.00 2015-11-11 23:44:06.875 315 12478.90 113.53 54594.88 88888.00 2015-11-11 23:44:07.000 315 12478.90 113.50 54594.82 88888.00 2015-11-11 23:44:07.125 315 12478.95 113.50 54594.85 88888.00 2015-11-11 23:44:07.250 315 12478.92 113.50 54594.82 88888.00 2015-11-11 23:44:07.375 315 12478.92 113.53 54594.88 88888.00 2015-11-11 23:44:07.500 315 12478.90 113.50 54594.88 88888.00 2015-11-11 23:44:07.625 315 12478.92 113.47 54594.85 88888.00 2015-11-11 23:44:07.750 315 12478.90 113.53 54594.88 88888.00 2015-11-11 23:44:07.875 315 12478.92 113.53 54594.88 88888.00 2015-11-11 23:44:08.000 315 12478.95 113.53 54594.88 88888.00 2015-11-11 23:44:08.125 315 12478.98 113.50 54594.88 88888.00 2015-11-11 23:44:08.250 315 12478.85 113.50 54594.88 88888.00 2015-11-11 23:44:08.375 315 12478.85 113.50 54594.88 88888.00 2015-11-11 23:44:08.500 315 12478.95 113.50 54594.88 88888.00 2015-11-11 23:44:08.625 315 12479.05 113.50 54594.88 88888.00 2015-11-11 23:44:08.750 315 12479.00 113.45 54594.85 88888.00 2015-11-11 23:44:08.875 315 12478.95 113.45 54594.85 88888.00 2015-11-11 23:44:09.000 315 12479.02 113.50 54594.85 88888.00 2015-11-11 23:44:09.125 315 12479.02 113.47 54594.88 88888.00 2015-11-11 23:44:09.250 315 12478.90 113.47 54594.90 88888.00 2015-11-11 23:44:09.375 315 12478.88 113.50 54594.90 88888.00 2015-11-11 23:44:09.500 315 12478.88 113.47 54594.90 88888.00 2015-11-11 23:44:09.625 315 12478.85 113.50 54594.88 88888.00 2015-11-11 23:44:09.750 315 12478.83 113.47 54594.90 88888.00 2015-11-11 23:44:09.875 315 12478.88 113.45 54594.90 88888.00 2015-11-11 23:44:10.000 315 12478.90 113.47 54594.90 88888.00 2015-11-11 23:44:10.125 315 12478.92 113.50 54594.85 88888.00 2015-11-11 23:44:10.250 315 12478.85 113.47 54594.90 88888.00 2015-11-11 23:44:10.375 315 12478.88 113.47 54594.93 88888.00 2015-11-11 23:44:10.500 315 12478.88 113.45 54594.90 88888.00 2015-11-11 23:44:10.625 315 12478.92 113.47 54594.88 88888.00 2015-11-11 23:44:10.750 315 12478.90 113.50 54594.90 88888.00 2015-11-11 23:44:10.875 315 12478.80 113.50 54594.90 88888.00 2015-11-11 23:44:11.000 315 12478.73 113.45 54594.88 88888.00 2015-11-11 23:44:11.125 315 12478.77 113.47 54594.90 88888.00 2015-11-11 23:44:11.250 315 12478.85 113.47 54594.88 88888.00 2015-11-11 23:44:11.375 315 12478.92 113.50 54594.82 88888.00 2015-11-11 23:44:11.500 315 12478.95 113.50 54594.85 88888.00 2015-11-11 23:44:11.625 315 12479.02 113.50 54594.90 88888.00 2015-11-11 23:44:11.750 315 12478.98 113.50 54594.90 88888.00 2015-11-11 23:44:11.875 315 12479.00 113.53 54594.93 88888.00 2015-11-11 23:44:12.000 315 12479.00 113.55 54594.90 88888.00 2015-11-11 23:44:12.125 315 12478.95 113.55 54594.90 88888.00 2015-11-11 23:44:12.250 315 12478.88 113.53 54594.88 88888.00 2015-11-11 23:44:12.375 315 12478.95 113.50 54594.90 88888.00 2015-11-11 23:44:12.500 315 12478.92 113.50 54594.85 88888.00 2015-11-11 23:44:12.625 315 12478.95 113.53 54594.85 88888.00 2015-11-11 23:44:12.750 315 12478.95 113.55 54594.90 88888.00 2015-11-11 23:44:12.875 315 12478.98 113.55 54594.88 88888.00 2015-11-11 23:44:13.000 315 12478.98 113.55 54594.82 88888.00 2015-11-11 23:44:13.125 315 12479.00 113.53 54594.88 88888.00 2015-11-11 23:44:13.250 315 12479.02 113.55 54594.90 88888.00 2015-11-11 23:44:13.375 315 12479.02 113.53 54594.90 88888.00 2015-11-11 23:44:13.500 315 12479.00 113.50 54594.88 88888.00 2015-11-11 23:44:13.625 315 12479.02 113.53 54594.88 88888.00 2015-11-11 23:44:13.750 315 12479.02 113.55 54594.88 88888.00 2015-11-11 23:44:13.875 315 12479.02 113.58 54594.88 88888.00 2015-11-11 23:44:14.000 315 12479.12 113.58 54594.85 88888.00 2015-11-11 23:44:14.125 315 12479.17 113.50 54594.88 88888.00 2015-11-11 23:44:14.250 315 12479.20 113.47 54594.88 88888.00 2015-11-11 23:44:14.375 315 12479.20 113.53 54594.88 88888.00 2015-11-11 23:44:14.500 315 12479.15 113.47 54594.85 88888.00 2015-11-11 23:44:14.625 315 12479.15 113.53 54594.88 88888.00 2015-11-11 23:44:14.750 315 12479.17 113.55 54594.90 88888.00 2015-11-11 23:44:14.875 315 12479.17 113.53 54594.90 88888.00 2015-11-11 23:44:15.000 315 12479.20 113.58 54594.88 88888.00 2015-11-11 23:44:15.125 315 12479.15 113.58 54594.88 88888.00 2015-11-11 23:44:15.250 315 12479.08 113.55 54594.90 88888.00 2015-11-11 23:44:15.375 315 12479.15 113.58 54594.88 88888.00 2015-11-11 23:44:15.500 315 12479.25 113.60 54594.90 88888.00 2015-11-11 23:44:15.625 315 12479.30 113.60 54594.90 88888.00 2015-11-11 23:44:15.750 315 12479.17 113.60 54594.90 88888.00 2015-11-11 23:44:15.875 315 12479.12 113.60 54594.88 88888.00 2015-11-11 23:44:16.000 315 12479.23 113.62 54594.82 88888.00 2015-11-11 23:44:16.125 315 12479.30 113.65 54594.88 88888.00 2015-11-11 23:44:16.250 315 12479.25 113.62 54594.85 88888.00 2015-11-11 23:44:16.375 315 12479.27 113.58 54594.80 88888.00 2015-11-11 23:44:16.500 315 12479.27 113.60 54594.85 88888.00 2015-11-11 23:44:16.625 315 12479.30 113.62 54594.85 88888.00 2015-11-11 23:44:16.750 315 12479.23 113.62 54594.85 88888.00 2015-11-11 23:44:16.875 315 12479.20 113.62 54594.85 88888.00 2015-11-11 23:44:17.000 315 12479.27 113.65 54594.82 88888.00 2015-11-11 23:44:17.125 315 12479.25 113.67 54594.85 88888.00 2015-11-11 23:44:17.250 315 12479.30 113.70 54594.88 88888.00 2015-11-11 23:44:17.375 315 12479.38 113.70 54594.88 88888.00 2015-11-11 23:44:17.500 315 12479.35 113.70 54594.82 88888.00 2015-11-11 23:44:17.625 315 12479.35 113.67 54594.85 88888.00 2015-11-11 23:44:17.750 315 12479.38 113.67 54594.82 88888.00 2015-11-11 23:44:17.875 315 12479.38 113.67 54594.85 88888.00 2015-11-11 23:44:18.000 315 12479.38 113.67 54594.82 88888.00 2015-11-11 23:44:18.125 315 12479.42 113.67 54594.82 88888.00 2015-11-11 23:44:18.250 315 12479.42 113.65 54594.85 88888.00 2015-11-11 23:44:18.375 315 12479.48 113.70 54594.88 88888.00 2015-11-11 23:44:18.500 315 12479.48 113.72 54594.88 88888.00 2015-11-11 23:44:18.625 315 12479.42 113.75 54594.88 88888.00 2015-11-11 23:44:18.750 315 12479.40 113.72 54594.82 88888.00 2015-11-11 23:44:18.875 315 12479.48 113.72 54594.85 88888.00 2015-11-11 23:44:19.000 315 12479.48 113.72 54594.82 88888.00 2015-11-11 23:44:19.125 315 12479.45 113.72 54594.82 88888.00 2015-11-11 23:44:19.250 315 12479.45 113.75 54594.85 88888.00 2015-11-11 23:44:19.375 315 12479.50 113.75 54594.85 88888.00 2015-11-11 23:44:19.500 315 12479.50 113.72 54594.82 88888.00 2015-11-11 23:44:19.625 315 12479.55 113.75 54594.80 88888.00 2015-11-11 23:44:19.750 315 12479.52 113.78 54594.80 88888.00 2015-11-11 23:44:19.875 315 12479.50 113.80 54594.80 88888.00 2015-11-11 23:44:20.000 315 12479.55 113.78 54594.82 88888.00 2015-11-11 23:44:20.125 315 12479.55 113.80 54594.82 88888.00 2015-11-11 23:44:20.250 315 12479.52 113.83 54594.82 88888.00 2015-11-11 23:44:20.375 315 12479.48 113.88 54594.82 88888.00 2015-11-11 23:44:20.500 315 12479.45 113.88 54594.82 88888.00 2015-11-11 23:44:20.625 315 12479.50 113.88 54594.80 88888.00 2015-11-11 23:44:20.750 315 12479.52 113.90 54594.80 88888.00 2015-11-11 23:44:20.875 315 12479.45 113.90 54594.82 88888.00 2015-11-11 23:44:21.000 315 12479.42 113.90 54594.80 88888.00 2015-11-11 23:44:21.125 315 12479.50 113.90 54594.82 88888.00 2015-11-11 23:44:21.250 315 12479.58 113.95 54594.85 88888.00 2015-11-11 23:44:21.375 315 12479.62 113.97 54594.82 88888.00 2015-11-11 23:44:21.500 315 12479.60 113.97 54594.78 88888.00 2015-11-11 23:44:21.625 315 12479.62 113.97 54594.78 88888.00 2015-11-11 23:44:21.750 315 12479.60 113.97 54594.80 88888.00 2015-11-11 23:44:21.875 315 12479.60 113.97 54594.80 88888.00 2015-11-11 23:44:22.000 315 12479.62 113.97 54594.80 88888.00 2015-11-11 23:44:22.125 315 12479.65 113.95 54594.80 88888.00 2015-11-11 23:44:22.250 315 12479.67 113.97 54594.85 88888.00 2015-11-11 23:44:22.375 315 12479.65 114.03 54594.82 88888.00 2015-11-11 23:44:22.500 315 12479.67 114.08 54594.80 88888.00 2015-11-11 23:44:22.625 315 12479.65 114.03 54594.82 88888.00 2015-11-11 23:44:22.750 315 12479.70 114.05 54594.82 88888.00 2015-11-11 23:44:22.875 315 12479.70 114.08 54594.82 88888.00 2015-11-11 23:44:23.000 315 12479.70 114.03 54594.78 88888.00 2015-11-11 23:44:23.125 315 12479.75 114.03 54594.82 88888.00 2015-11-11 23:44:23.250 315 12479.73 114.03 54594.80 88888.00 2015-11-11 23:44:23.375 315 12479.75 114.00 54594.80 88888.00 2015-11-11 23:44:23.500 315 12479.83 114.05 54594.80 88888.00 2015-11-11 23:44:23.625 315 12479.88 114.05 54594.80 88888.00 2015-11-11 23:44:23.750 315 12479.85 114.08 54594.78 88888.00 2015-11-11 23:44:23.875 315 12479.92 114.10 54594.80 88888.00 2015-11-11 23:44:24.000 315 12479.95 114.12 54594.78 88888.00 2015-11-11 23:44:24.125 315 12479.92 114.12 54594.80 88888.00 2015-11-11 23:44:24.250 315 12479.80 114.10 54594.80 88888.00 2015-11-11 23:44:24.375 315 12479.80 114.15 54594.80 88888.00 2015-11-11 23:44:24.500 315 12479.83 114.12 54594.80 88888.00 2015-11-11 23:44:24.625 315 12479.83 114.12 54594.80 88888.00 2015-11-11 23:44:24.750 315 12479.83 114.20 54594.80 88888.00 2015-11-11 23:44:24.875 315 12479.77 114.15 54594.80 88888.00 2015-11-11 23:44:25.000 315 12479.83 114.17 54594.80 88888.00 2015-11-11 23:44:25.125 315 12479.77 114.17 54594.82 88888.00 2015-11-11 23:44:25.250 315 12479.77 114.15 54594.80 88888.00 2015-11-11 23:44:25.375 315 12479.80 114.15 54594.78 88888.00 2015-11-11 23:44:25.500 315 12479.77 114.15 54594.78 88888.00 2015-11-11 23:44:25.625 315 12479.80 114.17 54594.80 88888.00 2015-11-11 23:44:25.750 315 12479.80 114.17 54594.80 88888.00 2015-11-11 23:44:25.875 315 12479.83 114.17 54594.80 88888.00 2015-11-11 23:44:26.000 315 12479.80 114.22 54594.78 88888.00 2015-11-11 23:44:26.125 315 12479.83 114.17 54594.78 88888.00 2015-11-11 23:44:26.250 315 12479.83 114.15 54594.80 88888.00 2015-11-11 23:44:26.375 315 12479.95 114.15 54594.80 88888.00 2015-11-11 23:44:26.500 315 12479.92 114.17 54594.78 88888.00 2015-11-11 23:44:26.625 315 12479.92 114.17 54594.78 88888.00 2015-11-11 23:44:26.750 315 12479.90 114.20 54594.78 88888.00 2015-11-11 23:44:26.875 315 12479.95 114.22 54594.78 88888.00 2015-11-11 23:44:27.000 315 12480.00 114.22 54594.80 88888.00 2015-11-11 23:44:27.125 315 12479.98 114.20 54594.80 88888.00 2015-11-11 23:44:27.250 315 12479.95 114.17 54594.80 88888.00 2015-11-11 23:44:27.375 315 12479.95 114.17 54594.80 88888.00 2015-11-11 23:44:27.500 315 12479.92 114.17 54594.78 88888.00 2015-11-11 23:44:27.625 315 12479.83 114.22 54594.78 88888.00 2015-11-11 23:44:27.750 315 12479.83 114.25 54594.80 88888.00 2015-11-11 23:44:27.875 315 12479.85 114.22 54594.80 88888.00 2015-11-11 23:44:28.000 315 12479.95 114.22 54594.80 88888.00 2015-11-11 23:44:28.125 315 12479.95 114.28 54594.82 88888.00 2015-11-11 23:44:28.250 315 12479.90 114.28 54594.82 88888.00 2015-11-11 23:44:28.375 315 12479.95 114.30 54594.80 88888.00 2015-11-11 23:44:28.500 315 12479.88 114.30 54594.82 88888.00 2015-11-11 23:44:28.625 315 12479.92 114.30 54594.85 88888.00 2015-11-11 23:44:28.750 315 12479.92 114.25 54594.80 88888.00 2015-11-11 23:44:28.875 315 12479.92 114.25 54594.80 88888.00 2015-11-11 23:44:29.000 315 12479.95 114.25 54594.78 88888.00 2015-11-11 23:44:29.125 315 12479.90 114.30 54594.78 88888.00 2015-11-11 23:44:29.250 315 12479.90 114.30 54594.82 88888.00 2015-11-11 23:44:29.375 315 12479.98 114.28 54594.82 88888.00 2015-11-11 23:44:29.500 315 12480.02 114.28 54594.80 88888.00 2015-11-11 23:44:29.625 315 12480.08 114.30 54594.80 88888.00 2015-11-11 23:44:29.750 315 12480.02 114.30 54594.82 88888.00 2015-11-11 23:44:29.875 315 12480.02 114.33 54594.85 88888.00 2015-11-11 23:44:30.000 315 12479.98 114.28 54594.80 88888.00 2015-11-11 23:44:30.125 315 12479.90 114.28 54594.80 88888.00 2015-11-11 23:44:30.250 315 12479.90 114.28 54594.78 88888.00 2015-11-11 23:44:30.375 315 12479.95 114.28 54594.80 88888.00 2015-11-11 23:44:30.500 315 12479.98 114.30 54594.80 88888.00 2015-11-11 23:44:30.625 315 12479.98 114.30 54594.82 88888.00 2015-11-11 23:44:30.750 315 12479.98 114.33 54594.85 88888.00 2015-11-11 23:44:30.875 315 12479.98 114.35 54594.85 88888.00 2015-11-11 23:44:31.000 315 12479.88 114.33 54594.82 88888.00 2015-11-11 23:44:31.125 315 12479.95 114.30 54594.82 88888.00 2015-11-11 23:44:31.250 315 12480.02 114.25 54594.80 88888.00 2015-11-11 23:44:31.375 315 12479.98 114.28 54594.82 88888.00 2015-11-11 23:44:31.500 315 12479.83 114.30 54594.82 88888.00 2015-11-11 23:44:31.625 315 12479.88 114.30 54594.82 88888.00 2015-11-11 23:44:31.750 315 12479.98 114.35 54594.85 88888.00 2015-11-11 23:44:31.875 315 12480.05 114.35 54594.85 88888.00 2015-11-11 23:44:32.000 315 12479.98 114.33 54594.80 88888.00 2015-11-11 23:44:32.125 315 12479.92 114.38 54594.85 88888.00 2015-11-11 23:44:32.250 315 12479.90 114.38 54594.82 88888.00 2015-11-11 23:44:32.375 315 12480.00 114.38 54594.82 88888.00 2015-11-11 23:44:32.500 315 12480.02 114.38 54594.80 88888.00 2015-11-11 23:44:32.625 315 12480.02 114.35 54594.82 88888.00 2015-11-11 23:44:32.750 315 12480.02 114.35 54594.82 88888.00 2015-11-11 23:44:32.875 315 12480.05 114.35 54594.82 88888.00 2015-11-11 23:44:33.000 315 12480.08 114.33 54594.80 88888.00 2015-11-11 23:44:33.125 315 12480.10 114.33 54594.82 88888.00 2015-11-11 23:44:33.250 315 12480.05 114.30 54594.80 88888.00 2015-11-11 23:44:33.375 315 12480.02 114.30 54594.82 88888.00 2015-11-11 23:44:33.500 315 12480.02 114.30 54594.80 88888.00 2015-11-11 23:44:33.625 315 12480.10 114.33 54594.80 88888.00 2015-11-11 23:44:33.750 315 12480.10 114.33 54594.80 88888.00 2015-11-11 23:44:33.875 315 12480.10 114.33 54594.85 88888.00 2015-11-11 23:44:34.000 315 12480.05 114.28 54594.78 88888.00 2015-11-11 23:44:34.125 315 12480.02 114.28 54594.85 88888.00 2015-11-11 23:44:34.250 315 12480.05 114.30 54594.85 88888.00 2015-11-11 23:44:34.375 315 12480.08 114.30 54594.82 88888.00 2015-11-11 23:44:34.500 315 12480.02 114.33 54594.80 88888.00 2015-11-11 23:44:34.625 315 12480.05 114.33 54594.82 88888.00 2015-11-11 23:44:34.750 315 12480.08 114.33 54594.85 88888.00 2015-11-11 23:44:34.875 315 12480.10 114.35 54594.88 88888.00 2015-11-11 23:44:35.000 315 12480.08 114.33 54594.82 88888.00 2015-11-11 23:44:35.125 315 12480.02 114.33 54594.85 88888.00 2015-11-11 23:44:35.250 315 12480.12 114.35 54594.88 88888.00 2015-11-11 23:44:35.375 315 12480.12 114.35 54594.85 88888.00 2015-11-11 23:44:35.500 315 12480.10 114.33 54594.85 88888.00 2015-11-11 23:44:35.625 315 12480.12 114.30 54594.85 88888.00 2015-11-11 23:44:35.750 315 12480.12 114.35 54594.85 88888.00 2015-11-11 23:44:35.875 315 12480.15 114.33 54594.88 88888.00 2015-11-11 23:44:36.000 315 12480.15 114.33 54594.82 88888.00 2015-11-11 23:44:36.125 315 12480.10 114.33 54594.82 88888.00 2015-11-11 23:44:36.250 315 12480.00 114.28 54594.82 88888.00 2015-11-11 23:44:36.375 315 12480.00 114.28 54594.82 88888.00 2015-11-11 23:44:36.500 315 12480.02 114.33 54594.80 88888.00 2015-11-11 23:44:36.625 315 12480.08 114.35 54594.85 88888.00 2015-11-11 23:44:36.750 315 12480.10 114.33 54594.85 88888.00 2015-11-11 23:44:36.875 315 12480.08 114.25 54594.88 88888.00 2015-11-11 23:44:37.000 315 12480.05 114.22 54594.80 88888.00 2015-11-11 23:44:37.125 315 12480.10 114.20 54594.82 88888.00 2015-11-11 23:44:37.250 315 12480.17 114.25 54594.85 88888.00 2015-11-11 23:44:37.375 315 12480.15 114.22 54594.82 88888.00 2015-11-11 23:44:37.500 315 12480.15 114.25 54594.82 88888.00 2015-11-11 23:44:37.625 315 12480.12 114.20 54594.80 88888.00 2015-11-11 23:44:37.750 315 12480.15 114.20 54594.82 88888.00 2015-11-11 23:44:37.875 315 12480.23 114.22 54594.85 88888.00 2015-11-11 23:44:38.000 315 12480.23 114.25 54594.88 88888.00 2015-11-11 23:44:38.125 315 12480.23 114.30 54594.85 88888.00 2015-11-11 23:44:38.250 315 12480.17 114.28 54594.85 88888.00 2015-11-11 23:44:38.375 315 12480.20 114.28 54594.85 88888.00 2015-11-11 23:44:38.500 315 12480.17 114.28 54594.88 88888.00 2015-11-11 23:44:38.625 315 12480.15 114.28 54594.85 88888.00 2015-11-11 23:44:38.750 315 12480.20 114.28 54594.88 88888.00 2015-11-11 23:44:38.875 315 12480.25 114.28 54594.88 88888.00 2015-11-11 23:44:39.000 315 12480.20 114.25 54594.85 88888.00 2015-11-11 23:44:39.125 315 12480.23 114.25 54594.90 88888.00 2015-11-11 23:44:39.250 315 12480.23 114.28 54594.93 88888.00 2015-11-11 23:44:39.375 315 12480.25 114.33 54594.90 88888.00 2015-11-11 23:44:39.500 315 12480.25 114.35 54594.88 88888.00 2015-11-11 23:44:39.625 315 12480.27 114.30 54594.85 88888.00 2015-11-11 23:44:39.750 315 12480.38 114.30 54594.82 88888.00 2015-11-11 23:44:39.875 315 12480.33 114.28 54594.85 88888.00 2015-11-11 23:44:40.000 315 12480.25 114.25 54594.85 88888.00 2015-11-11 23:44:40.125 315 12480.30 114.20 54594.85 88888.00 2015-11-11 23:44:40.250 315 12480.38 114.22 54594.88 88888.00 2015-11-11 23:44:40.375 315 12480.42 114.28 54594.85 88888.00 2015-11-11 23:44:40.500 315 12480.38 114.33 54594.85 88888.00 2015-11-11 23:44:40.625 315 12480.35 114.35 54594.88 88888.00 2015-11-11 23:44:40.750 315 12480.40 114.42 54594.88 88888.00 2015-11-11 23:44:40.875 315 12480.42 114.40 54594.85 88888.00 2015-11-11 23:44:41.000 315 12480.38 114.35 54594.85 88888.00 2015-11-11 23:44:41.125 315 12480.35 114.28 54594.88 88888.00 2015-11-11 23:44:41.250 315 12480.38 114.25 54594.88 88888.00 2015-11-11 23:44:41.375 315 12480.40 114.28 54594.85 88888.00 2015-11-11 23:44:41.500 315 12480.40 114.28 54594.88 88888.00 2015-11-11 23:44:41.625 315 12480.38 114.30 54594.90 88888.00 2015-11-11 23:44:41.750 315 12480.30 114.28 54594.82 88888.00 2015-11-11 23:44:41.875 315 12480.25 114.30 54594.85 88888.00 2015-11-11 23:44:42.000 315 12480.30 114.33 54594.88 88888.00 2015-11-11 23:44:42.125 315 12480.35 114.35 54594.88 88888.00 2015-11-11 23:44:42.250 315 12480.30 114.33 54594.88 88888.00 2015-11-11 23:44:42.375 315 12480.33 114.30 54594.90 88888.00 2015-11-11 23:44:42.500 315 12480.38 114.30 54594.93 88888.00 2015-11-11 23:44:42.625 315 12480.38 114.28 54594.90 88888.00 2015-11-11 23:44:42.750 315 12480.42 114.28 54594.90 88888.00 2015-11-11 23:44:42.875 315 12480.45 114.33 54594.90 88888.00 2015-11-11 23:44:43.000 315 12480.45 114.40 54594.93 88888.00 2015-11-11 23:44:43.125 315 12480.42 114.42 54594.88 88888.00 2015-11-11 23:44:43.250 315 12480.38 114.40 54594.85 88888.00 2015-11-11 23:44:43.375 315 12480.38 114.40 54594.88 88888.00 2015-11-11 23:44:43.500 315 12480.38 114.40 54594.88 88888.00 2015-11-11 23:44:43.625 315 12480.38 114.40 54594.93 88888.00 2015-11-11 23:44:43.750 315 12480.40 114.38 54594.90 88888.00 2015-11-11 23:44:43.875 315 12480.38 114.35 54594.88 88888.00 2015-11-11 23:44:44.000 315 12480.35 114.40 54594.88 88888.00 2015-11-11 23:44:44.125 315 12480.42 114.42 54594.93 88888.00 2015-11-11 23:44:44.250 315 12480.48 114.38 54594.93 88888.00 2015-11-11 23:44:44.375 315 12480.52 114.40 54594.95 88888.00 2015-11-11 23:44:44.500 315 12480.50 114.40 54594.93 88888.00 2015-11-11 23:44:44.625 315 12480.45 114.40 54594.93 88888.00 2015-11-11 23:44:44.750 315 12480.40 114.42 54594.90 88888.00 2015-11-11 23:44:44.875 315 12480.38 114.38 54594.93 88888.00 2015-11-11 23:44:45.000 315 12480.40 114.38 54594.90 88888.00 2015-11-11 23:44:45.125 315 12480.42 114.40 54594.95 88888.00 2015-11-11 23:44:45.250 315 12480.50 114.42 54594.97 88888.00 2015-11-11 23:44:45.375 315 12480.50 114.40 54595.00 88888.00 2015-11-11 23:44:45.500 315 12480.45 114.40 54594.97 88888.00 2015-11-11 23:44:45.625 315 12480.38 114.42 54594.97 88888.00 2015-11-11 23:44:45.750 315 12480.42 114.47 54594.95 88888.00 2015-11-11 23:44:45.875 315 12480.50 114.47 54594.93 88888.00 2015-11-11 23:44:46.000 315 12480.58 114.45 54594.95 88888.00 2015-11-11 23:44:46.125 315 12480.58 114.47 54595.00 88888.00 2015-11-11 23:44:46.250 315 12480.52 114.47 54594.97 88888.00 2015-11-11 23:44:46.375 315 12480.50 114.47 54594.97 88888.00 2015-11-11 23:44:46.500 315 12480.55 114.50 54595.00 88888.00 2015-11-11 23:44:46.625 315 12480.55 114.47 54595.03 88888.00 2015-11-11 23:44:46.750 315 12480.55 114.42 54595.00 88888.00 2015-11-11 23:44:46.875 315 12480.50 114.40 54594.95 88888.00 2015-11-11 23:44:47.000 315 12480.50 114.38 54595.00 88888.00 2015-11-11 23:44:47.125 315 12480.48 114.38 54595.00 88888.00 2015-11-11 23:44:47.250 315 12480.42 114.38 54595.03 88888.00 2015-11-11 23:44:47.375 315 12480.50 114.38 54595.03 88888.00 2015-11-11 23:44:47.500 315 12480.58 114.38 54595.00 88888.00 2015-11-11 23:44:47.625 315 12480.62 114.33 54595.00 88888.00 2015-11-11 23:44:47.750 315 12480.52 114.30 54595.00 88888.00 2015-11-11 23:44:47.875 315 12480.45 114.35 54595.03 88888.00 2015-11-11 23:44:48.000 315 12480.42 114.35 54595.03 88888.00 2015-11-11 23:44:48.125 315 12480.42 114.33 54595.03 88888.00 2015-11-11 23:44:48.250 315 12480.42 114.40 54595.05 88888.00 2015-11-11 23:44:48.375 315 12480.45 114.45 54595.03 88888.00 2015-11-11 23:44:48.500 315 12480.45 114.50 54595.05 88888.00 2015-11-11 23:44:48.625 315 12480.48 114.47 54595.00 88888.00 2015-11-11 23:44:48.750 315 12480.42 114.50 54595.03 88888.00 2015-11-11 23:44:48.875 315 12480.33 114.50 54595.03 88888.00 2015-11-11 23:44:49.000 315 12480.30 114.50 54595.00 88888.00 2015-11-11 23:44:49.125 315 12480.30 114.47 54595.05 88888.00 2015-11-11 23:44:49.250 315 12480.35 114.47 54595.05 88888.00 2015-11-11 23:44:49.375 315 12480.40 114.53 54595.05 88888.00 2015-11-11 23:44:49.500 315 12480.35 114.55 54595.07 88888.00 2015-11-11 23:44:49.625 315 12480.30 114.53 54595.03 88888.00 2015-11-11 23:44:49.750 315 12480.30 114.53 54595.03 88888.00 2015-11-11 23:44:49.875 315 12480.30 114.53 54595.03 88888.00 2015-11-11 23:44:50.000 315 12480.30 114.53 54595.03 88888.00 2015-11-11 23:44:50.125 315 12480.30 114.50 54595.07 88888.00 2015-11-11 23:44:50.250 315 12480.23 114.53 54595.05 88888.00 2015-11-11 23:44:50.375 315 12480.17 114.53 54595.00 88888.00 2015-11-11 23:44:50.500 315 12480.17 114.55 54595.07 88888.00 2015-11-11 23:44:50.625 315 12480.23 114.55 54595.10 88888.00 2015-11-11 23:44:50.750 315 12480.30 114.55 54595.10 88888.00 2015-11-11 23:44:50.875 315 12480.30 114.53 54595.10 88888.00 2015-11-11 23:44:51.000 315 12480.25 114.50 54595.07 88888.00 2015-11-11 23:44:51.125 315 12480.27 114.50 54595.07 88888.00 2015-11-11 23:44:51.250 315 12480.27 114.53 54595.12 88888.00 2015-11-11 23:44:51.375 315 12480.30 114.55 54595.10 88888.00 2015-11-11 23:44:51.500 315 12480.23 114.55 54595.10 88888.00 2015-11-11 23:44:51.625 315 12480.17 114.50 54595.07 88888.00 2015-11-11 23:44:51.750 315 12480.20 114.45 54595.07 88888.00 2015-11-11 23:44:51.875 315 12480.20 114.53 54595.12 88888.00 2015-11-11 23:44:52.000 315 12480.25 114.53 54595.10 88888.00 2015-11-11 23:44:52.125 315 12480.27 114.55 54595.10 88888.00 2015-11-11 23:44:52.250 315 12480.23 114.55 54595.07 88888.00 2015-11-11 23:44:52.375 315 12480.23 114.55 54595.10 88888.00 2015-11-11 23:44:52.500 315 12480.23 114.53 54595.10 88888.00 2015-11-11 23:44:52.625 315 12480.23 114.50 54595.10 88888.00 2015-11-11 23:44:52.750 315 12480.20 114.53 54595.07 88888.00 2015-11-11 23:44:52.875 315 12480.25 114.58 54595.07 88888.00 2015-11-11 23:44:53.000 315 12480.23 114.58 54595.10 88888.00 2015-11-11 23:44:53.125 315 12480.20 114.55 54595.10 88888.00 2015-11-11 23:44:53.250 315 12480.23 114.55 54595.12 88888.00 2015-11-11 23:44:53.375 315 12480.23 114.55 54595.15 88888.00 2015-11-11 23:44:53.500 315 12480.15 114.55 54595.12 88888.00 2015-11-11 23:44:53.625 315 12480.12 114.55 54595.12 88888.00 2015-11-11 23:44:53.750 315 12480.17 114.60 54595.15 88888.00 2015-11-11 23:44:53.875 315 12480.17 114.58 54595.15 88888.00 2015-11-11 23:44:54.000 315 12480.12 114.58 54595.15 88888.00 2015-11-11 23:44:54.125 315 12480.10 114.58 54595.12 88888.00 2015-11-11 23:44:54.250 315 12480.17 114.60 54595.15 88888.00 2015-11-11 23:44:54.375 315 12480.20 114.60 54595.18 88888.00 2015-11-11 23:44:54.500 315 12480.15 114.60 54595.12 88888.00 2015-11-11 23:44:54.625 315 12480.12 114.53 54595.12 88888.00 2015-11-11 23:44:54.750 315 12480.08 114.53 54595.15 88888.00 2015-11-11 23:44:54.875 315 12480.05 114.58 54595.18 88888.00 2015-11-11 23:44:55.000 315 12480.10 114.62 54595.20 88888.00 2015-11-11 23:44:55.125 315 12480.10 114.62 54595.20 88888.00 2015-11-11 23:44:55.250 315 12480.02 114.60 54595.20 88888.00 2015-11-11 23:44:55.375 315 12480.00 114.58 54595.20 88888.00 2015-11-11 23:44:55.500 315 12480.05 114.58 54595.20 88888.00 2015-11-11 23:44:55.625 315 12480.02 114.53 54595.18 88888.00 2015-11-11 23:44:55.750 315 12480.02 114.55 54595.18 88888.00 2015-11-11 23:44:55.875 315 12479.98 114.55 54595.18 88888.00 2015-11-11 23:44:56.000 315 12479.98 114.53 54595.18 88888.00 2015-11-11 23:44:56.125 315 12479.98 114.53 54595.20 88888.00 2015-11-11 23:44:56.250 315 12479.92 114.53 54595.18 88888.00 2015-11-11 23:44:56.375 315 12479.92 114.55 54595.18 88888.00 2015-11-11 23:44:56.500 315 12480.02 114.55 54595.20 88888.00 2015-11-11 23:44:56.625 315 12480.00 114.47 54595.18 88888.00 2015-11-11 23:44:56.750 315 12479.92 114.50 54595.18 88888.00 2015-11-11 23:44:56.875 315 12479.85 114.53 54595.20 88888.00 2015-11-11 23:44:57.000 315 12479.85 114.55 54595.20 88888.00 2015-11-11 23:44:57.125 315 12479.83 114.53 54595.20 88888.00 2015-11-11 23:44:57.250 315 12479.77 114.50 54595.20 88888.00 2015-11-11 23:44:57.375 315 12479.83 114.53 54595.20 88888.00 2015-11-11 23:44:57.500 315 12479.85 114.55 54595.22 88888.00 2015-11-11 23:44:57.625 315 12479.90 114.55 54595.22 88888.00 2015-11-11 23:44:57.750 315 12479.90 114.53 54595.22 88888.00 2015-11-11 23:44:57.875 315 12479.85 114.55 54595.22 88888.00 2015-11-11 23:44:58.000 315 12479.85 114.58 54595.22 88888.00 2015-11-11 23:44:58.125 315 12479.92 114.55 54595.25 88888.00 2015-11-11 23:44:58.250 315 12479.77 114.47 54595.25 88888.00 2015-11-11 23:44:58.375 315 12479.73 114.50 54595.22 88888.00 2015-11-11 23:44:58.500 315 12479.77 114.50 54595.25 88888.00 2015-11-11 23:44:58.625 315 12479.83 114.47 54595.25 88888.00 2015-11-11 23:44:58.750 315 12479.75 114.45 54595.28 88888.00 2015-11-11 23:44:58.875 315 12479.75 114.42 54595.28 88888.00 2015-11-11 23:44:59.000 315 12479.80 114.45 54595.28 88888.00 2015-11-11 23:44:59.125 315 12479.88 114.45 54595.28 88888.00 2015-11-11 23:44:59.250 315 12479.80 114.45 54595.28 88888.00 2015-11-11 23:44:59.375 315 12479.73 114.47 54595.28 88888.00 2015-11-11 23:44:59.500 315 12479.65 114.47 54595.25 88888.00 2015-11-11 23:44:59.625 315 12479.65 114.42 54595.25 88888.00 2015-11-11 23:44:59.750 315 12479.75 114.42 54595.28 88888.00 2015-11-11 23:44:59.875 315 12479.73 114.40 54595.28 88888.00 2015-11-11 23:45:00.000 315 12479.73 114.42 54595.28 88888.00 2015-11-11 23:45:00.125 315 12479.70 114.40 54595.25 88888.00 2015-11-11 23:45:00.250 315 12479.65 114.40 54595.28 88888.00 2015-11-11 23:45:00.375 315 12479.67 114.42 54595.30 88888.00 2015-11-11 23:45:00.500 315 12479.75 114.40 54595.30 88888.00 2015-11-11 23:45:00.625 315 12479.73 114.38 54595.30 88888.00 2015-11-11 23:45:00.750 315 12479.67 114.38 54595.32 88888.00 2015-11-11 23:45:00.875 315 12479.65 114.40 54595.30 88888.00 2015-11-11 23:45:01.000 315 12479.62 114.38 54595.30 88888.00 2015-11-11 23:45:01.125 315 12479.67 114.40 54595.32 88888.00 2015-11-11 23:45:01.250 315 12479.70 114.38 54595.30 88888.00 2015-11-11 23:45:01.375 315 12479.70 114.40 54595.32 88888.00 2015-11-11 23:45:01.500 315 12479.65 114.38 54595.32 88888.00 2015-11-11 23:45:01.625 315 12479.70 114.38 54595.35 88888.00 2015-11-11 23:45:01.750 315 12479.70 114.38 54595.38 88888.00 2015-11-11 23:45:01.875 315 12479.67 114.35 54595.35 88888.00 2015-11-11 23:45:02.000 315 12479.62 114.30 54595.30 88888.00 2015-11-11 23:45:02.125 315 12479.62 114.30 54595.32 88888.00 2015-11-11 23:45:02.250 315 12479.62 114.30 54595.35 88888.00 2015-11-11 23:45:02.375 315 12479.70 114.30 54595.35 88888.00 2015-11-11 23:45:02.500 315 12479.67 114.28 54595.32 88888.00 2015-11-11 23:45:02.625 315 12479.65 114.25 54595.35 88888.00 2015-11-11 23:45:02.750 315 12479.62 114.17 54595.38 88888.00 2015-11-11 23:45:02.875 315 12479.60 114.17 54595.38 88888.00 2015-11-11 23:45:03.000 315 12479.62 114.15 54595.35 88888.00 2015-11-11 23:45:03.125 315 12479.60 114.15 54595.35 88888.00 2015-11-11 23:45:03.250 315 12479.60 114.12 54595.35 88888.00 2015-11-11 23:45:03.375 315 12479.60 114.10 54595.35 88888.00 2015-11-11 23:45:03.500 315 12479.60 114.08 54595.40 88888.00 2015-11-11 23:45:03.625 315 12479.58 114.10 54595.43 88888.00 2015-11-11 23:45:03.750 315 12479.58 114.15 54595.40 88888.00 2015-11-11 23:45:03.875 315 12479.60 114.15 54595.38 88888.00 2015-11-11 23:45:04.000 315 12479.60 114.10 54595.38 88888.00 2015-11-11 23:45:04.125 315 12479.60 114.10 54595.38 88888.00 2015-11-11 23:45:04.250 315 12479.50 114.05 54595.40 88888.00 2015-11-11 23:45:04.375 315 12479.48 114.08 54595.40 88888.00 2015-11-11 23:45:04.500 315 12479.55 114.08 54595.40 88888.00 2015-11-11 23:45:04.625 315 12479.62 114.08 54595.40 88888.00 2015-11-11 23:45:04.750 315 12479.62 114.08 54595.40 88888.00 2015-11-11 23:45:04.875 315 12479.55 114.03 54595.40 88888.00 2015-11-11 23:45:05.000 315 12479.52 114.03 54595.40 88888.00 2015-11-11 23:45:05.125 315 12479.52 114.03 54595.43 88888.00 2015-11-11 23:45:05.250 315 12479.52 114.00 54595.45 88888.00 2015-11-11 23:45:05.375 315 12479.58 114.05 54595.43 88888.00 2015-11-11 23:45:05.500 315 12479.60 114.00 54595.45 88888.00 2015-11-11 23:45:05.625 315 12479.60 114.03 54595.45 88888.00 2015-11-11 23:45:05.750 315 12479.62 114.08 54595.45 88888.00 2015-11-11 23:45:05.875 315 12479.58 114.05 54595.45 88888.00 2015-11-11 23:45:06.000 315 12479.50 114.03 54595.43 88888.00 2015-11-11 23:45:06.125 315 12479.52 114.05 54595.45 88888.00 2015-11-11 23:45:06.250 315 12479.58 114.00 54595.45 88888.00 2015-11-11 23:45:06.375 315 12479.60 113.97 54595.43 88888.00 2015-11-11 23:45:06.500 315 12479.60 113.95 54595.43 88888.00 2015-11-11 23:45:06.625 315 12479.60 113.92 54595.43 88888.00 2015-11-11 23:45:06.750 315 12479.67 113.95 54595.45 88888.00 2015-11-11 23:45:06.875 315 12479.62 113.95 54595.45 88888.00 2015-11-11 23:45:07.000 315 12479.60 113.92 54595.45 88888.00 2015-11-11 23:45:07.125 315 12479.65 113.92 54595.45 88888.00 2015-11-11 23:45:07.250 315 12479.65 113.90 54595.45 88888.00 2015-11-11 23:45:07.375 315 12479.62 113.90 54595.45 88888.00 2015-11-11 23:45:07.500 315 12479.58 113.90 54595.45 88888.00 2015-11-11 23:45:07.625 315 12479.60 113.92 54595.45 88888.00 2015-11-11 23:45:07.750 315 12479.60 113.92 54595.43 88888.00 2015-11-11 23:45:07.875 315 12479.60 113.90 54595.40 88888.00 2015-11-11 23:45:08.000 315 12479.62 113.92 54595.43 88888.00 2015-11-11 23:45:08.125 315 12479.62 113.90 54595.43 88888.00 2015-11-11 23:45:08.250 315 12479.52 113.85 54595.43 88888.00 2015-11-11 23:45:08.375 315 12479.55 113.85 54595.43 88888.00 2015-11-11 23:45:08.500 315 12479.58 113.85 54595.45 88888.00 2015-11-11 23:45:08.625 315 12479.70 113.88 54595.45 88888.00 2015-11-11 23:45:08.750 315 12479.73 113.85 54595.43 88888.00 2015-11-11 23:45:08.875 315 12479.62 113.85 54595.45 88888.00 2015-11-11 23:45:09.000 315 12479.55 113.80 54595.43 88888.00 2015-11-11 23:45:09.125 315 12479.50 113.80 54595.43 88888.00 2015-11-11 23:45:09.250 315 12479.52 113.83 54595.45 88888.00 2015-11-11 23:45:09.375 315 12479.65 113.83 54595.45 88888.00 2015-11-11 23:45:09.500 315 12479.65 113.85 54595.47 88888.00 2015-11-11 23:45:09.625 315 12479.58 113.78 54595.45 88888.00 2015-11-11 23:45:09.750 315 12479.52 113.80 54595.45 88888.00 2015-11-11 23:45:09.875 315 12479.60 113.85 54595.45 88888.00 2015-11-11 23:45:10.000 315 12479.73 113.85 54595.45 88888.00 2015-11-11 23:45:10.125 315 12479.70 113.85 54595.45 88888.00 2015-11-11 23:45:10.250 315 12479.70 113.80 54595.43 88888.00 2015-11-11 23:45:10.375 315 12479.73 113.80 54595.43 88888.00 2015-11-11 23:45:10.500 315 12479.70 113.80 54595.45 88888.00 2015-11-11 23:45:10.625 315 12479.70 113.78 54595.43 88888.00 2015-11-11 23:45:10.750 315 12479.73 113.80 54595.43 88888.00 2015-11-11 23:45:10.875 315 12479.70 113.78 54595.43 88888.00 2015-11-11 23:45:11.000 315 12479.73 113.75 54595.45 88888.00 2015-11-11 23:45:11.125 315 12479.65 113.78 54595.45 88888.00 2015-11-11 23:45:11.250 315 12479.65 113.70 54595.50 88888.00 2015-11-11 23:45:11.375 315 12479.73 113.70 54595.47 88888.00 2015-11-11 23:45:11.500 315 12479.70 113.72 54595.45 88888.00 2015-11-11 23:45:11.625 315 12479.75 113.75 54595.45 88888.00 2015-11-11 23:45:11.750 315 12479.73 113.80 54595.45 88888.00 2015-11-11 23:45:11.875 315 12479.67 113.80 54595.45 88888.00 2015-11-11 23:45:12.000 315 12479.65 113.75 54595.40 88888.00 2015-11-11 23:45:12.125 315 12479.80 113.78 54595.43 88888.00 2015-11-11 23:45:12.250 315 12479.75 113.78 54595.45 88888.00 2015-11-11 23:45:12.375 315 12479.83 113.80 54595.45 88888.00 2015-11-11 23:45:12.500 315 12479.75 113.83 54595.43 88888.00 2015-11-11 23:45:12.625 315 12479.77 113.78 54595.40 88888.00 2015-11-11 23:45:12.750 315 12479.88 113.75 54595.43 88888.00 2015-11-11 23:45:12.875 315 12479.90 113.75 54595.43 88888.00 2015-11-11 23:45:13.000 315 12479.85 113.75 54595.40 88888.00 2015-11-11 23:45:13.125 315 12479.80 113.75 54595.40 88888.00 2015-11-11 23:45:13.250 315 12479.85 113.78 54595.43 88888.00 2015-11-11 23:45:13.375 315 12479.88 113.78 54595.43 88888.00 2015-11-11 23:45:13.500 315 12479.90 113.72 54595.40 88888.00 2015-11-11 23:45:13.625 315 12479.98 113.75 54595.40 88888.00 2015-11-11 23:45:13.750 315 12480.02 113.78 54595.43 88888.00 2015-11-11 23:45:13.875 315 12480.00 113.78 54595.43 88888.00 2015-11-11 23:45:14.000 315 12479.95 113.80 54595.40 88888.00 2015-11-11 23:45:14.125 315 12479.90 113.80 54595.40 88888.00 2015-11-11 23:45:14.250 315 12480.00 113.83 54595.45 88888.00 2015-11-11 23:45:14.375 315 12480.02 113.83 54595.40 88888.00 2015-11-11 23:45:14.500 315 12480.02 113.78 54595.38 88888.00 2015-11-11 23:45:14.625 315 12480.05 113.78 54595.35 88888.00 2015-11-11 23:45:14.750 315 12480.05 113.72 54595.35 88888.00 2015-11-11 23:45:14.875 315 12480.00 113.75 54595.38 88888.00 2015-11-11 23:45:15.000 315 12480.08 113.80 54595.38 88888.00 2015-11-11 23:45:15.125 315 12480.08 113.80 54595.38 88888.00 2015-11-11 23:45:15.250 315 12480.02 113.80 54595.38 88888.00 2015-11-11 23:45:15.375 315 12480.08 113.78 54595.35 88888.00 2015-11-11 23:45:15.500 315 12480.10 113.78 54595.38 88888.00 2015-11-11 23:45:15.625 315 12480.10 113.78 54595.38 88888.00 2015-11-11 23:45:15.750 315 12480.15 113.78 54595.38 88888.00 2015-11-11 23:45:15.875 315 12480.12 113.78 54595.35 88888.00 2015-11-11 23:45:16.000 315 12480.08 113.83 54595.32 88888.00 2015-11-11 23:45:16.125 315 12480.10 113.85 54595.32 88888.00 2015-11-11 23:45:16.250 315 12480.12 113.78 54595.32 88888.00 2015-11-11 23:45:16.375 315 12480.17 113.75 54595.32 88888.00 2015-11-11 23:45:16.500 315 12480.17 113.78 54595.32 88888.00 2015-11-11 23:45:16.625 315 12480.25 113.78 54595.35 88888.00 2015-11-11 23:45:16.750 315 12480.27 113.78 54595.32 88888.00 2015-11-11 23:45:16.875 315 12480.27 113.78 54595.32 88888.00 2015-11-11 23:45:17.000 315 12480.30 113.78 54595.30 88888.00 2015-11-11 23:45:17.125 315 12480.25 113.80 54595.32 88888.00 2015-11-11 23:45:17.250 315 12480.23 113.75 54595.30 88888.00 2015-11-11 23:45:17.375 315 12480.30 113.78 54595.28 88888.00 2015-11-11 23:45:17.500 315 12480.33 113.83 54595.32 88888.00 2015-11-11 23:45:17.625 315 12480.27 113.83 54595.28 88888.00 2015-11-11 23:45:17.750 315 12480.27 113.83 54595.25 88888.00 2015-11-11 23:45:17.875 315 12480.35 113.90 54595.28 88888.00 2015-11-11 23:45:18.000 315 12480.38 113.92 54595.30 88888.00 2015-11-11 23:45:18.125 315 12480.38 113.90 54595.32 88888.00 2015-11-11 23:45:18.250 315 12480.30 113.88 54595.28 88888.00 2015-11-11 23:45:18.375 315 12480.35 113.90 54595.28 88888.00 2015-11-11 23:45:18.500 315 12480.35 113.88 54595.25 88888.00 2015-11-11 23:45:18.625 315 12480.42 113.92 54595.25 88888.00 2015-11-11 23:45:18.750 315 12480.45 113.92 54595.28 88888.00 2015-11-11 23:45:18.875 315 12480.45 113.90 54595.25 88888.00 2015-11-11 23:45:19.000 315 12480.48 113.85 54595.25 88888.00 2015-11-11 23:45:19.125 315 12480.42 113.88 54595.22 88888.00 2015-11-11 23:45:19.250 315 12480.35 113.90 54595.25 88888.00 2015-11-11 23:45:19.375 315 12480.42 113.90 54595.25 88888.00 2015-11-11 23:45:19.500 315 12480.50 113.88 54595.25 88888.00 2015-11-11 23:45:19.625 315 12480.45 113.85 54595.22 88888.00 2015-11-11 23:45:19.750 315 12480.48 113.88 54595.28 88888.00 2015-11-11 23:45:19.875 315 12480.52 113.90 54595.28 88888.00 2015-11-11 23:45:20.000 315 12480.55 113.88 54595.25 88888.00 2015-11-11 23:45:20.125 315 12480.50 113.85 54595.25 88888.00 2015-11-11 23:45:20.250 315 12480.45 113.90 54595.25 88888.00 2015-11-11 23:45:20.375 315 12480.52 113.95 54595.25 88888.00 2015-11-11 23:45:20.500 315 12480.60 114.00 54595.25 88888.00 2015-11-11 23:45:20.625 315 12480.60 113.92 54595.25 88888.00 2015-11-11 23:45:20.750 315 12480.60 113.95 54595.22 88888.00 2015-11-11 23:45:20.875 315 12480.58 113.95 54595.22 88888.00 2015-11-11 23:45:21.000 315 12480.65 113.97 54595.22 88888.00 2015-11-11 23:45:21.125 315 12480.67 114.03 54595.22 88888.00 2015-11-11 23:45:21.250 315 12480.62 114.03 54595.22 88888.00 2015-11-11 23:45:21.375 315 12480.62 114.00 54595.20 88888.00 2015-11-11 23:45:21.500 315 12480.70 113.97 54595.20 88888.00 2015-11-11 23:45:21.625 315 12480.70 113.95 54595.22 88888.00 2015-11-11 23:45:21.750 315 12480.67 114.00 54595.22 88888.00 2015-11-11 23:45:21.875 315 12480.67 114.05 54595.25 88888.00 2015-11-11 23:45:22.000 315 12480.70 114.08 54595.25 88888.00 2015-11-11 23:45:22.125 315 12480.75 114.08 54595.22 88888.00 2015-11-11 23:45:22.250 315 12480.67 114.00 54595.18 88888.00 2015-11-11 23:45:22.375 315 12480.70 114.00 54595.18 88888.00 2015-11-11 23:45:22.500 315 12480.75 114.03 54595.18 88888.00 2015-11-11 23:45:22.625 315 12480.73 114.08 54595.18 88888.00 2015-11-11 23:45:22.750 315 12480.75 114.12 54595.20 88888.00 2015-11-11 23:45:22.875 315 12480.83 114.10 54595.22 88888.00 2015-11-11 23:45:23.000 315 12480.85 114.05 54595.20 88888.00 2015-11-11 23:45:23.125 315 12480.85 114.05 54595.20 88888.00 2015-11-11 23:45:23.250 315 12480.83 114.08 54595.20 88888.00 2015-11-11 23:45:23.375 315 12480.80 114.05 54595.20 88888.00 2015-11-11 23:45:23.500 315 12480.83 114.00 54595.15 88888.00 2015-11-11 23:45:23.625 315 12480.83 114.00 54595.18 88888.00 2015-11-11 23:45:23.750 315 12480.80 114.03 54595.15 88888.00 2015-11-11 23:45:23.875 315 12480.80 114.08 54595.18 88888.00 2015-11-11 23:45:24.000 315 12480.83 114.10 54595.18 88888.00 2015-11-11 23:45:24.125 315 12480.85 114.08 54595.20 88888.00 2015-11-11 23:45:24.250 315 12480.83 114.05 54595.20 88888.00 2015-11-11 23:45:24.375 315 12480.90 114.08 54595.20 88888.00 2015-11-11 23:45:24.500 315 12480.90 114.05 54595.20 88888.00 2015-11-11 23:45:24.625 315 12480.85 114.05 54595.20 88888.00 2015-11-11 23:45:24.750 315 12480.80 114.05 54595.20 88888.00 2015-11-11 23:45:24.875 315 12480.88 114.08 54595.20 88888.00 2015-11-11 23:45:25.000 315 12480.92 114.08 54595.20 88888.00 2015-11-11 23:45:25.125 315 12480.98 114.10 54595.20 88888.00 2015-11-11 23:45:25.250 315 12480.92 114.00 54595.18 88888.00 2015-11-11 23:45:25.375 315 12480.95 114.00 54595.20 88888.00 2015-11-11 23:45:25.500 315 12481.00 114.03 54595.22 88888.00 2015-11-11 23:45:25.625 315 12481.02 114.08 54595.20 88888.00 2015-11-11 23:45:25.750 315 12481.05 114.08 54595.18 88888.00 2015-11-11 23:45:25.875 315 12481.00 114.10 54595.20 88888.00 2015-11-11 23:45:26.000 315 12480.92 114.10 54595.18 88888.00 2015-11-11 23:45:26.125 315 12480.90 114.12 54595.18 88888.00 2015-11-11 23:45:26.250 315 12480.90 114.12 54595.20 88888.00 2015-11-11 23:45:26.375 315 12480.92 114.10 54595.20 88888.00 2015-11-11 23:45:26.500 315 12480.90 114.12 54595.20 88888.00 2015-11-11 23:45:26.625 315 12480.95 114.12 54595.18 88888.00 2015-11-11 23:45:26.750 315 12480.98 114.12 54595.15 88888.00 2015-11-11 23:45:26.875 315 12480.98 114.15 54595.15 88888.00 2015-11-11 23:45:27.000 315 12480.95 114.15 54595.15 88888.00 2015-11-11 23:45:27.125 315 12480.95 114.15 54595.18 88888.00 2015-11-11 23:45:27.250 315 12480.90 114.15 54595.20 88888.00 2015-11-11 23:45:27.375 315 12480.90 114.15 54595.18 88888.00 2015-11-11 23:45:27.500 315 12480.90 114.12 54595.18 88888.00 2015-11-11 23:45:27.625 315 12480.98 114.15 54595.18 88888.00 2015-11-11 23:45:27.750 315 12480.98 114.10 54595.20 88888.00 2015-11-11 23:45:27.875 315 12480.92 114.15 54595.18 88888.00 2015-11-11 23:45:28.000 315 12480.92 114.15 54595.18 88888.00 2015-11-11 23:45:28.125 315 12480.98 114.17 54595.18 88888.00 2015-11-11 23:45:28.250 315 12480.95 114.15 54595.18 88888.00 2015-11-11 23:45:28.375 315 12480.88 114.15 54595.18 88888.00 2015-11-11 23:45:28.500 315 12480.85 114.15 54595.20 88888.00 2015-11-11 23:45:28.625 315 12480.98 114.12 54595.18 88888.00 2015-11-11 23:45:28.750 315 12481.02 114.15 54595.18 88888.00 2015-11-11 23:45:28.875 315 12480.98 114.12 54595.15 88888.00 2015-11-11 23:45:29.000 315 12480.85 114.10 54595.15 88888.00 2015-11-11 23:45:29.125 315 12480.85 114.10 54595.18 88888.00 2015-11-11 23:45:29.250 315 12480.90 114.10 54595.22 88888.00 2015-11-11 23:45:29.375 315 12480.92 114.10 54595.20 88888.00 2015-11-11 23:45:29.500 315 12480.90 114.10 54595.18 88888.00 2015-11-11 23:45:29.625 315 12480.92 114.10 54595.15 88888.00 2015-11-11 23:45:29.750 315 12480.95 114.12 54595.18 88888.00 2015-11-11 23:45:29.875 315 12480.90 114.12 54595.15 88888.00 2015-11-11 23:45:30.000 315 12480.92 114.08 54595.15 88888.00 2015-11-11 23:45:30.125 315 12480.92 114.10 54595.15 88888.00 2015-11-11 23:45:30.250 315 12480.90 114.08 54595.18 88888.00 2015-11-11 23:45:30.375 315 12480.90 114.08 54595.15 88888.00 2015-11-11 23:45:30.500 315 12480.88 114.05 54595.12 88888.00 2015-11-11 23:45:30.625 315 12480.88 114.08 54595.18 88888.00 2015-11-11 23:45:30.750 315 12480.88 114.10 54595.18 88888.00 2015-11-11 23:45:30.875 315 12480.90 114.15 54595.15 88888.00 2015-11-11 23:45:31.000 315 12480.95 114.12 54595.15 88888.00 2015-11-11 23:45:31.125 315 12480.95 114.10 54595.15 88888.00 2015-11-11 23:45:31.250 315 12480.95 114.10 54595.18 88888.00 2015-11-11 23:45:31.375 315 12480.90 114.10 54595.18 88888.00 2015-11-11 23:45:31.500 315 12480.88 114.15 54595.18 88888.00 2015-11-11 23:45:31.625 315 12480.88 114.15 54595.18 88888.00 2015-11-11 23:45:31.750 315 12480.88 114.12 54595.18 88888.00 2015-11-11 23:45:31.875 315 12480.92 114.15 54595.18 88888.00 2015-11-11 23:45:32.000 315 12480.92 114.15 54595.15 88888.00 2015-11-11 23:45:32.125 315 12480.88 114.10 54595.15 88888.00 2015-11-11 23:45:32.250 315 12480.77 114.12 54595.18 88888.00 2015-11-11 23:45:32.375 315 12480.77 114.12 54595.15 88888.00 2015-11-11 23:45:32.500 315 12480.75 114.10 54595.18 88888.00 2015-11-11 23:45:32.625 315 12480.77 114.12 54595.20 88888.00 2015-11-11 23:45:32.750 315 12480.83 114.15 54595.20 88888.00 2015-11-11 23:45:32.875 315 12480.83 114.15 54595.18 88888.00 2015-11-11 23:45:33.000 315 12480.77 114.12 54595.18 88888.00 2015-11-11 23:45:33.125 315 12480.77 114.10 54595.18 88888.00 2015-11-11 23:45:33.250 315 12480.77 114.12 54595.18 88888.00 2015-11-11 23:45:33.375 315 12480.75 114.10 54595.18 88888.00 2015-11-11 23:45:33.500 315 12480.75 114.10 54595.18 88888.00 2015-11-11 23:45:33.625 315 12480.70 114.10 54595.18 88888.00 2015-11-11 23:45:33.750 315 12480.75 114.08 54595.18 88888.00 2015-11-11 23:45:33.875 315 12480.77 114.08 54595.18 88888.00 2015-11-11 23:45:34.000 315 12480.70 114.03 54595.15 88888.00 2015-11-11 23:45:34.125 315 12480.65 114.05 54595.18 88888.00 2015-11-11 23:45:34.250 315 12480.70 114.08 54595.18 88888.00 2015-11-11 23:45:34.375 315 12480.75 114.08 54595.18 88888.00 2015-11-11 23:45:34.500 315 12480.75 114.08 54595.18 88888.00 2015-11-11 23:45:34.625 315 12480.77 114.12 54595.20 88888.00 2015-11-11 23:45:34.750 315 12480.75 114.17 54595.25 88888.00 2015-11-11 23:45:34.875 315 12480.75 114.17 54595.22 88888.00 2015-11-11 23:45:35.000 315 12480.75 114.12 54595.20 88888.00 2015-11-11 23:45:35.125 315 12480.73 114.12 54595.20 88888.00 2015-11-11 23:45:35.250 315 12480.70 114.12 54595.18 88888.00 2015-11-11 23:45:35.375 315 12480.75 114.10 54595.20 88888.00 2015-11-11 23:45:35.500 315 12480.73 114.12 54595.18 88888.00 2015-11-11 23:45:35.625 315 12480.73 114.10 54595.20 88888.00 2015-11-11 23:45:35.750 315 12480.73 114.12 54595.22 88888.00 2015-11-11 23:45:35.875 315 12480.73 114.12 54595.22 88888.00 2015-11-11 23:45:36.000 315 12480.73 114.05 54595.20 88888.00 2015-11-11 23:45:36.125 315 12480.67 114.05 54595.20 88888.00 2015-11-11 23:45:36.250 315 12480.62 114.03 54595.20 88888.00 2015-11-11 23:45:36.375 315 12480.65 114.08 54595.20 88888.00 2015-11-11 23:45:36.500 315 12480.62 114.10 54595.20 88888.00 2015-11-11 23:45:36.625 315 12480.65 114.08 54595.20 88888.00 2015-11-11 23:45:36.750 315 12480.70 114.12 54595.20 88888.00 2015-11-11 23:45:36.875 315 12480.73 114.12 54595.18 88888.00 2015-11-11 23:45:37.000 315 12480.70 114.12 54595.18 88888.00 2015-11-11 23:45:37.125 315 12480.67 114.10 54595.18 88888.00 2015-11-11 23:45:37.250 315 12480.67 114.08 54595.20 88888.00 2015-11-11 23:45:37.375 315 12480.67 114.03 54595.20 88888.00 2015-11-11 23:45:37.500 315 12480.73 114.05 54595.18 88888.00 2015-11-11 23:45:37.625 315 12480.70 114.00 54595.15 88888.00 2015-11-11 23:45:37.750 315 12480.65 114.05 54595.18 88888.00 2015-11-11 23:45:37.875 315 12480.67 114.05 54595.18 88888.00 2015-11-11 23:45:38.000 315 12480.73 114.03 54595.18 88888.00 2015-11-11 23:45:38.125 315 12480.70 114.00 54595.18 88888.00 2015-11-11 23:45:38.250 315 12480.70 114.03 54595.18 88888.00 2015-11-11 23:45:38.375 315 12480.70 114.05 54595.20 88888.00 2015-11-11 23:45:38.500 315 12480.77 114.10 54595.22 88888.00 2015-11-11 23:45:38.625 315 12480.77 114.10 54595.22 88888.00 2015-11-11 23:45:38.750 315 12480.70 114.08 54595.20 88888.00 2015-11-11 23:45:38.875 315 12480.60 114.05 54595.20 88888.00 2015-11-11 23:45:39.000 315 12480.58 114.05 54595.18 88888.00 2015-11-11 23:45:39.125 315 12480.60 114.05 54595.18 88888.00 2015-11-11 23:45:39.250 315 12480.58 114.08 54595.20 88888.00 2015-11-11 23:45:39.375 315 12480.60 114.10 54595.20 88888.00 2015-11-11 23:45:39.500 315 12480.62 114.08 54595.18 88888.00 2015-11-11 23:45:39.625 315 12480.62 114.03 54595.18 88888.00 2015-11-11 23:45:39.750 315 12480.62 114.03 54595.22 88888.00 2015-11-11 23:45:39.875 315 12480.62 114.03 54595.22 88888.00 2015-11-11 23:45:40.000 315 12480.70 114.00 54595.20 88888.00 2015-11-11 23:45:40.125 315 12480.65 114.03 54595.20 88888.00 2015-11-11 23:45:40.250 315 12480.62 114.00 54595.20 88888.00 2015-11-11 23:45:40.375 315 12480.65 113.97 54595.18 88888.00 2015-11-11 23:45:40.500 315 12480.70 114.00 54595.20 88888.00 2015-11-11 23:45:40.625 315 12480.67 114.03 54595.20 88888.00 2015-11-11 23:45:40.750 315 12480.67 114.00 54595.20 88888.00 2015-11-11 23:45:40.875 315 12480.67 113.97 54595.22 88888.00 2015-11-11 23:45:41.000 315 12480.62 113.95 54595.20 88888.00 2015-11-11 23:45:41.125 315 12480.60 114.00 54595.22 88888.00 2015-11-11 23:45:41.250 315 12480.65 114.00 54595.22 88888.00 2015-11-11 23:45:41.375 315 12480.70 114.00 54595.20 88888.00 2015-11-11 23:45:41.500 315 12480.65 114.00 54595.20 88888.00 2015-11-11 23:45:41.625 315 12480.65 114.00 54595.22 88888.00 2015-11-11 23:45:41.750 315 12480.70 113.97 54595.22 88888.00 2015-11-11 23:45:41.875 315 12480.70 113.95 54595.22 88888.00 2015-11-11 23:45:42.000 315 12480.73 113.95 54595.20 88888.00 2015-11-11 23:45:42.125 315 12480.73 113.97 54595.22 88888.00 2015-11-11 23:45:42.250 315 12480.75 114.00 54595.22 88888.00 2015-11-11 23:45:42.375 315 12480.75 113.97 54595.22 88888.00 2015-11-11 23:45:42.500 315 12480.73 113.97 54595.22 88888.00 2015-11-11 23:45:42.625 315 12480.75 113.97 54595.20 88888.00 2015-11-11 23:45:42.750 315 12480.83 113.97 54595.22 88888.00 2015-11-11 23:45:42.875 315 12480.83 113.97 54595.18 88888.00 2015-11-11 23:45:43.000 315 12480.85 113.97 54595.18 88888.00 2015-11-11 23:45:43.125 315 12480.83 113.97 54595.22 88888.00 2015-11-11 23:45:43.250 315 12480.80 113.95 54595.22 88888.00 2015-11-11 23:45:43.375 315 12480.83 113.95 54595.18 88888.00 2015-11-11 23:45:43.500 315 12480.83 113.92 54595.18 88888.00 2015-11-11 23:45:43.625 315 12480.75 113.95 54595.18 88888.00 2015-11-11 23:45:43.750 315 12480.80 113.95 54595.20 88888.00 2015-11-11 23:45:43.875 315 12480.85 113.95 54595.20 88888.00 2015-11-11 23:45:44.000 315 12480.83 113.88 54595.20 88888.00 2015-11-11 23:45:44.125 315 12480.80 113.85 54595.22 88888.00 2015-11-11 23:45:44.250 315 12480.83 113.95 54595.20 88888.00 2015-11-11 23:45:44.375 315 12480.85 114.00 54595.20 88888.00 2015-11-11 23:45:44.500 315 12480.80 113.97 54595.20 88888.00 2015-11-11 23:45:44.625 315 12480.80 113.97 54595.18 88888.00 2015-11-11 23:45:44.750 315 12480.75 113.92 54595.18 88888.00 2015-11-11 23:45:44.875 315 12480.77 113.95 54595.20 88888.00 2015-11-11 23:45:45.000 315 12480.83 114.00 54595.18 88888.00 2015-11-11 23:45:45.125 315 12480.80 114.00 54595.20 88888.00 2015-11-11 23:45:45.250 315 12480.83 113.95 54595.18 88888.00 2015-11-11 23:45:45.375 315 12480.90 113.95 54595.18 88888.00 2015-11-11 23:45:45.500 315 12480.92 113.95 54595.20 88888.00 2015-11-11 23:45:45.625 315 12480.92 113.95 54595.20 88888.00 2015-11-11 23:45:45.750 315 12480.88 113.95 54595.18 88888.00 2015-11-11 23:45:45.875 315 12480.90 113.95 54595.20 88888.00 2015-11-11 23:45:46.000 315 12480.88 113.92 54595.18 88888.00 2015-11-11 23:45:46.125 315 12480.88 113.97 54595.20 88888.00 2015-11-11 23:45:46.250 315 12480.85 113.95 54595.20 88888.00 2015-11-11 23:45:46.375 315 12480.88 113.95 54595.18 88888.00 2015-11-11 23:45:46.500 315 12480.88 113.95 54595.20 88888.00 2015-11-11 23:45:46.625 315 12480.88 113.92 54595.22 88888.00 2015-11-11 23:45:46.750 315 12480.92 113.92 54595.22 88888.00 2015-11-11 23:45:46.875 315 12480.90 113.97 54595.22 88888.00 2015-11-11 23:45:47.000 315 12480.90 113.97 54595.20 88888.00 2015-11-11 23:45:47.125 315 12480.90 114.00 54595.18 88888.00 2015-11-11 23:45:47.250 315 12480.90 113.97 54595.15 88888.00 2015-11-11 23:45:47.375 315 12480.95 114.00 54595.18 88888.00 2015-11-11 23:45:47.500 315 12480.95 114.00 54595.20 88888.00 2015-11-11 23:45:47.625 315 12480.98 114.00 54595.20 88888.00 2015-11-11 23:45:47.750 315 12480.95 114.00 54595.20 88888.00 2015-11-11 23:45:47.875 315 12480.90 114.03 54595.20 88888.00 2015-11-11 23:45:48.000 315 12480.95 114.03 54595.22 88888.00 2015-11-11 23:45:48.125 315 12481.02 114.03 54595.22 88888.00 2015-11-11 23:45:48.250 315 12481.02 114.00 54595.22 88888.00 2015-11-11 23:45:48.375 315 12480.98 114.05 54595.25 88888.00 2015-11-11 23:45:48.500 315 12480.95 114.05 54595.25 88888.00 2015-11-11 23:45:48.625 315 12480.95 114.00 54595.22 88888.00 2015-11-11 23:45:48.750 315 12480.92 113.97 54595.22 88888.00 2015-11-11 23:45:48.875 315 12480.98 113.97 54595.20 88888.00 2015-11-11 23:45:49.000 315 12481.05 114.00 54595.18 88888.00 2015-11-11 23:45:49.125 315 12481.08 114.00 54595.20 88888.00 2015-11-11 23:45:49.250 315 12481.02 113.97 54595.20 88888.00 2015-11-11 23:45:49.375 315 12481.05 114.00 54595.18 88888.00 2015-11-11 23:45:49.500 315 12481.05 114.00 54595.18 88888.00 2015-11-11 23:45:49.625 315 12481.02 113.97 54595.18 88888.00 2015-11-11 23:45:49.750 315 12481.02 113.97 54595.20 88888.00 2015-11-11 23:45:49.875 315 12480.98 113.97 54595.20 88888.00 2015-11-11 23:45:50.000 315 12480.92 113.97 54595.18 88888.00 2015-11-11 23:45:50.125 315 12480.98 114.03 54595.22 88888.00 2015-11-11 23:45:50.250 315 12481.00 114.03 54595.22 88888.00 2015-11-11 23:45:50.375 315 12481.02 114.00 54595.20 88888.00 2015-11-11 23:45:50.500 315 12480.95 114.00 54595.20 88888.00 2015-11-11 23:45:50.625 315 12480.95 114.05 54595.22 88888.00 2015-11-11 23:45:50.750 315 12481.02 114.03 54595.25 88888.00 2015-11-11 23:45:50.875 315 12481.00 114.03 54595.25 88888.00 2015-11-11 23:45:51.000 315 12481.02 114.00 54595.22 88888.00 2015-11-11 23:45:51.125 315 12481.10 114.00 54595.22 88888.00 2015-11-11 23:45:51.250 315 12481.08 114.00 54595.22 88888.00 2015-11-11 23:45:51.375 315 12481.05 114.00 54595.25 88888.00 2015-11-11 23:45:51.500 315 12481.08 114.00 54595.25 88888.00 2015-11-11 23:45:51.625 315 12481.12 114.05 54595.28 88888.00 2015-11-11 23:45:51.750 315 12481.15 114.05 54595.28 88888.00 2015-11-11 23:45:51.875 315 12481.15 114.05 54595.25 88888.00 2015-11-11 23:45:52.000 315 12481.17 113.97 54595.22 88888.00 2015-11-11 23:45:52.125 315 12481.10 113.95 54595.22 88888.00 2015-11-11 23:45:52.250 315 12481.05 114.00 54595.28 88888.00 2015-11-11 23:45:52.375 315 12481.10 114.03 54595.28 88888.00 2015-11-11 23:45:52.500 315 12481.10 114.03 54595.25 88888.00 2015-11-11 23:45:52.625 315 12481.08 114.05 54595.25 88888.00 2015-11-11 23:45:52.750 315 12481.00 114.05 54595.28 88888.00 2015-11-11 23:45:52.875 315 12481.00 114.05 54595.28 88888.00 2015-11-11 23:45:53.000 315 12481.10 114.00 54595.28 88888.00 2015-11-11 23:45:53.125 315 12481.15 113.97 54595.25 88888.00 2015-11-11 23:45:53.250 315 12481.17 113.97 54595.25 88888.00 2015-11-11 23:45:53.375 315 12481.15 113.97 54595.28 88888.00 2015-11-11 23:45:53.500 315 12481.10 114.00 54595.28 88888.00 2015-11-11 23:45:53.625 315 12481.10 114.00 54595.25 88888.00 2015-11-11 23:45:53.750 315 12481.17 113.97 54595.28 88888.00 2015-11-11 23:45:53.875 315 12481.20 114.00 54595.30 88888.00 2015-11-11 23:45:54.000 315 12481.23 114.00 54595.28 88888.00 2015-11-11 23:45:54.125 315 12481.25 114.00 54595.30 88888.00 2015-11-11 23:45:54.250 315 12481.25 113.95 54595.30 88888.00 2015-11-11 23:45:54.375 315 12481.20 113.92 54595.28 88888.00 2015-11-11 23:45:54.500 315 12481.17 113.95 54595.25 88888.00 2015-11-11 23:45:54.625 315 12481.17 113.97 54595.30 88888.00 2015-11-11 23:45:54.750 315 12481.25 113.97 54595.30 88888.00 2015-11-11 23:45:54.875 315 12481.30 113.97 54595.30 88888.00 2015-11-11 23:45:55.000 315 12481.25 113.95 54595.30 88888.00 2015-11-11 23:45:55.125 315 12481.15 113.95 54595.30 88888.00 2015-11-11 23:45:55.250 315 12481.10 113.90 54595.30 88888.00 2015-11-11 23:45:55.375 315 12481.15 113.92 54595.28 88888.00 2015-11-11 23:45:55.500 315 12481.17 113.97 54595.30 88888.00 2015-11-11 23:45:55.625 315 12481.20 113.95 54595.30 88888.00 2015-11-11 23:45:55.750 315 12481.23 113.92 54595.30 88888.00 2015-11-11 23:45:55.875 315 12481.20 113.92 54595.30 88888.00 2015-11-11 23:45:56.000 315 12481.17 113.95 54595.30 88888.00 2015-11-11 23:45:56.125 315 12481.12 113.97 54595.30 88888.00 2015-11-11 23:45:56.250 315 12481.17 113.95 54595.30 88888.00 2015-11-11 23:45:56.375 315 12481.25 113.95 54595.30 88888.00 2015-11-11 23:45:56.500 315 12481.27 113.90 54595.32 88888.00 2015-11-11 23:45:56.625 315 12481.23 113.88 54595.30 88888.00 2015-11-11 23:45:56.750 315 12481.23 113.88 54595.28 88888.00 2015-11-11 23:45:56.875 315 12481.23 113.90 54595.28 88888.00 2015-11-11 23:45:57.000 315 12481.20 113.92 54595.28 88888.00 2015-11-11 23:45:57.125 315 12481.23 113.90 54595.32 88888.00 2015-11-11 23:45:57.250 315 12481.27 113.85 54595.30 88888.00 2015-11-11 23:45:57.375 315 12481.35 113.85 54595.32 88888.00 2015-11-11 23:45:57.500 315 12481.35 113.88 54595.32 88888.00 2015-11-11 23:45:57.625 315 12481.30 113.88 54595.32 88888.00 2015-11-11 23:45:57.750 315 12481.25 113.92 54595.35 88888.00 2015-11-11 23:45:57.875 315 12481.25 113.90 54595.35 88888.00 2015-11-11 23:45:58.000 315 12481.23 113.85 54595.32 88888.00 2015-11-11 23:45:58.125 315 12481.23 113.85 54595.32 88888.00 2015-11-11 23:45:58.250 315 12481.20 113.80 54595.32 88888.00 2015-11-11 23:45:58.375 315 12481.23 113.83 54595.32 88888.00 2015-11-11 23:45:58.500 315 12481.27 113.83 54595.32 88888.00 2015-11-11 23:45:58.625 315 12481.30 113.80 54595.30 88888.00 2015-11-11 23:45:58.750 315 12481.25 113.78 54595.35 88888.00 2015-11-11 23:45:58.875 315 12481.25 113.72 54595.32 88888.00 2015-11-11 23:45:59.000 315 12481.27 113.67 54595.35 88888.00 2015-11-11 23:45:59.125 315 12481.27 113.65 54595.35 88888.00 2015-11-11 23:45:59.250 315 12481.25 113.65 54595.38 88888.00 2015-11-11 23:45:59.375 315 12481.27 113.65 54595.38 88888.00 2015-11-11 23:45:59.500 315 12481.27 113.72 54595.38 88888.00 2015-11-11 23:45:59.625 315 12481.27 113.75 54595.38 88888.00 2015-11-11 23:45:59.750 315 12481.30 113.72 54595.38 88888.00 2015-11-11 23:45:59.875 315 12481.33 113.72 54595.40 88888.00 2015-11-11 23:46:00.000 315 12481.35 113.78 54595.38 88888.00 2015-11-11 23:46:00.125 315 12481.27 113.72 54595.38 88888.00 2015-11-11 23:46:00.250 315 12481.23 113.75 54595.40 88888.00 2015-11-11 23:46:00.375 315 12481.30 113.78 54595.40 88888.00 2015-11-11 23:46:00.500 315 12481.25 113.75 54595.38 88888.00 2015-11-11 23:46:00.625 315 12481.25 113.75 54595.38 88888.00 2015-11-11 23:46:00.750 315 12481.25 113.72 54595.38 88888.00 2015-11-11 23:46:00.875 315 12481.27 113.70 54595.40 88888.00 2015-11-11 23:46:01.000 315 12481.25 113.72 54595.43 88888.00 2015-11-11 23:46:01.125 315 12481.23 113.72 54595.43 88888.00 2015-11-11 23:46:01.250 315 12481.17 113.70 54595.45 88888.00 2015-11-11 23:46:01.375 315 12481.25 113.67 54595.43 88888.00 2015-11-11 23:46:01.500 315 12481.25 113.67 54595.40 88888.00 2015-11-11 23:46:01.625 315 12481.30 113.65 54595.40 88888.00 2015-11-11 23:46:01.750 315 12481.25 113.65 54595.40 88888.00 2015-11-11 23:46:01.875 315 12481.25 113.67 54595.40 88888.00 2015-11-11 23:46:02.000 315 12481.30 113.67 54595.40 88888.00 2015-11-11 23:46:02.125 315 12481.38 113.67 54595.45 88888.00 2015-11-11 23:46:02.250 315 12481.25 113.62 54595.43 88888.00 2015-11-11 23:46:02.375 315 12481.23 113.60 54595.43 88888.00 2015-11-11 23:46:02.500 315 12481.20 113.65 54595.45 88888.00 2015-11-11 23:46:02.625 315 12481.23 113.67 54595.47 88888.00 2015-11-11 23:46:02.750 315 12481.30 113.65 54595.45 88888.00 2015-11-11 23:46:02.875 315 12481.33 113.62 54595.43 88888.00 2015-11-11 23:46:03.000 315 12481.35 113.62 54595.43 88888.00 2015-11-11 23:46:03.125 315 12481.35 113.62 54595.45 88888.00 2015-11-11 23:46:03.250 315 12481.30 113.62 54595.47 88888.00 2015-11-11 23:46:03.375 315 12481.33 113.65 54595.45 88888.00 2015-11-11 23:46:03.500 315 12481.35 113.62 54595.45 88888.00 2015-11-11 23:46:03.625 315 12481.35 113.62 54595.43 88888.00 2015-11-11 23:46:03.750 315 12481.35 113.65 54595.45 88888.00 2015-11-11 23:46:03.875 315 12481.38 113.65 54595.47 88888.00 2015-11-11 23:46:04.000 315 12481.38 113.67 54595.47 88888.00 2015-11-11 23:46:04.125 315 12481.33 113.65 54595.50 88888.00 2015-11-11 23:46:04.250 315 12481.30 113.60 54595.50 88888.00 2015-11-11 23:46:04.375 315 12481.33 113.60 54595.47 88888.00 2015-11-11 23:46:04.500 315 12481.38 113.58 54595.47 88888.00 2015-11-11 23:46:04.625 315 12481.45 113.58 54595.47 88888.00 2015-11-11 23:46:04.750 315 12481.42 113.60 54595.50 88888.00 2015-11-11 23:46:04.875 315 12481.35 113.58 54595.47 88888.00 2015-11-11 23:46:05.000 315 12481.33 113.58 54595.47 88888.00 2015-11-11 23:46:05.125 315 12481.33 113.62 54595.53 88888.00 2015-11-11 23:46:05.250 315 12481.33 113.60 54595.55 88888.00 2015-11-11 23:46:05.375 315 12481.40 113.58 54595.53 88888.00 2015-11-11 23:46:05.500 315 12481.45 113.60 54595.50 88888.00 2015-11-11 23:46:05.625 315 12481.45 113.60 54595.50 88888.00 2015-11-11 23:46:05.750 315 12481.48 113.60 54595.50 88888.00 2015-11-11 23:46:05.875 315 12481.50 113.58 54595.53 88888.00 2015-11-11 23:46:06.000 315 12481.45 113.58 54595.53 88888.00 2015-11-11 23:46:06.125 315 12481.45 113.58 54595.55 88888.00 2015-11-11 23:46:06.250 315 12481.35 113.55 54595.55 88888.00 2015-11-11 23:46:06.375 315 12481.27 113.55 54595.53 88888.00 2015-11-11 23:46:06.500 315 12481.33 113.50 54595.55 88888.00 2015-11-11 23:46:06.625 315 12481.30 113.58 54595.57 88888.00 2015-11-11 23:46:06.750 315 12481.35 113.60 54595.55 88888.00 2015-11-11 23:46:06.875 315 12481.33 113.60 54595.55 88888.00 2015-11-11 23:46:07.000 315 12481.35 113.58 54595.55 88888.00 2015-11-11 23:46:07.125 315 12481.38 113.55 54595.55 88888.00 2015-11-11 23:46:07.250 315 12481.35 113.53 54595.57 88888.00 2015-11-11 23:46:07.375 315 12481.40 113.53 54595.55 88888.00 2015-11-11 23:46:07.500 315 12481.45 113.50 54595.57 88888.00 2015-11-11 23:46:07.625 315 12481.52 113.50 54595.57 88888.00 2015-11-11 23:46:07.750 315 12481.50 113.50 54595.55 88888.00 2015-11-11 23:46:07.875 315 12481.45 113.55 54595.55 88888.00 2015-11-11 23:46:08.000 315 12481.50 113.55 54595.55 88888.00 2015-11-11 23:46:08.125 315 12481.55 113.58 54595.60 88888.00 2015-11-11 23:46:08.250 315 12481.52 113.58 54595.62 88888.00 2015-11-11 23:46:08.375 315 12481.55 113.58 54595.57 88888.00 2015-11-11 23:46:08.500 315 12481.50 113.55 54595.57 88888.00 2015-11-11 23:46:08.625 315 12481.50 113.53 54595.57 88888.00 2015-11-11 23:46:08.750 315 12481.48 113.50 54595.55 88888.00 2015-11-11 23:46:08.875 315 12481.52 113.55 54595.57 88888.00 2015-11-11 23:46:09.000 315 12481.50 113.53 54595.55 88888.00 2015-11-11 23:46:09.125 315 12481.52 113.50 54595.60 88888.00 2015-11-11 23:46:09.250 315 12481.50 113.47 54595.60 88888.00 2015-11-11 23:46:09.375 315 12481.55 113.47 54595.57 88888.00 2015-11-11 23:46:09.500 315 12481.52 113.45 54595.55 88888.00 2015-11-11 23:46:09.625 315 12481.50 113.47 54595.60 88888.00 2015-11-11 23:46:09.750 315 12481.52 113.53 54595.60 88888.00 2015-11-11 23:46:09.875 315 12481.50 113.50 54595.57 88888.00 2015-11-11 23:46:10.000 315 12481.50 113.50 54595.57 88888.00 2015-11-11 23:46:10.125 315 12481.45 113.53 54595.60 88888.00 2015-11-11 23:46:10.250 315 12481.42 113.50 54595.57 88888.00 2015-11-11 23:46:10.375 315 12481.50 113.55 54595.60 88888.00 2015-11-11 23:46:10.500 315 12481.50 113.55 54595.60 88888.00 2015-11-11 23:46:10.625 315 12481.55 113.58 54595.62 88888.00 2015-11-11 23:46:10.750 315 12481.55 113.58 54595.62 88888.00 2015-11-11 23:46:10.875 315 12481.58 113.53 54595.60 88888.00 2015-11-11 23:46:11.000 315 12481.55 113.50 54595.60 88888.00 2015-11-11 23:46:11.125 315 12481.48 113.53 54595.62 88888.00 2015-11-11 23:46:11.250 315 12481.50 113.55 54595.68 88888.00 2015-11-11 23:46:11.375 315 12481.55 113.58 54595.65 88888.00 2015-11-11 23:46:11.500 315 12481.58 113.55 54595.62 88888.00 2015-11-11 23:46:11.625 315 12481.60 113.58 54595.62 88888.00 2015-11-11 23:46:11.750 315 12481.62 113.58 54595.62 88888.00 2015-11-11 23:46:11.875 315 12481.62 113.60 54595.65 88888.00 2015-11-11 23:46:12.000 315 12481.65 113.60 54595.60 88888.00 2015-11-11 23:46:12.125 315 12481.62 113.60 54595.60 88888.00 2015-11-11 23:46:12.250 315 12481.55 113.55 54595.65 88888.00 2015-11-11 23:46:12.375 315 12481.55 113.60 54595.62 88888.00 2015-11-11 23:46:12.500 315 12481.62 113.60 54595.62 88888.00 2015-11-11 23:46:12.625 315 12481.67 113.60 54595.62 88888.00 2015-11-11 23:46:12.750 315 12481.62 113.60 54595.62 88888.00 2015-11-11 23:46:12.875 315 12481.60 113.60 54595.65 88888.00 2015-11-11 23:46:13.000 315 12481.58 113.60 54595.62 88888.00 2015-11-11 23:46:13.125 315 12481.50 113.58 54595.60 88888.00 2015-11-11 23:46:13.250 315 12481.50 113.58 54595.62 88888.00 2015-11-11 23:46:13.375 315 12481.45 113.58 54595.62 88888.00 2015-11-11 23:46:13.500 315 12481.45 113.62 54595.65 88888.00 2015-11-11 23:46:13.625 315 12481.52 113.67 54595.68 88888.00 2015-11-11 23:46:13.750 315 12481.52 113.67 54595.65 88888.00 2015-11-11 23:46:13.875 315 12481.45 113.65 54595.62 88888.00 2015-11-11 23:46:14.000 315 12481.45 113.65 54595.62 88888.00 2015-11-11 23:46:14.125 315 12481.45 113.62 54595.62 88888.00 2015-11-11 23:46:14.250 315 12481.48 113.62 54595.60 88888.00 2015-11-11 23:46:14.375 315 12481.55 113.65 54595.60 88888.00 2015-11-11 23:46:14.500 315 12481.58 113.62 54595.62 88888.00 2015-11-11 23:46:14.625 315 12481.52 113.65 54595.62 88888.00 2015-11-11 23:46:14.750 315 12481.52 113.70 54595.65 88888.00 2015-11-11 23:46:14.875 315 12481.48 113.70 54595.65 88888.00 2015-11-11 23:46:15.000 315 12481.48 113.67 54595.65 88888.00 2015-11-11 23:46:15.125 315 12481.52 113.65 54595.68 88888.00 2015-11-11 23:46:15.250 315 12481.52 113.65 54595.65 88888.00 2015-11-11 23:46:15.375 315 12481.58 113.65 54595.65 88888.00 2015-11-11 23:46:15.500 315 12481.58 113.67 54595.68 88888.00 2015-11-11 23:46:15.625 315 12481.55 113.67 54595.68 88888.00 2015-11-11 23:46:15.750 315 12481.48 113.70 54595.68 88888.00 2015-11-11 23:46:15.875 315 12481.48 113.70 54595.68 88888.00 2015-11-11 23:46:16.000 315 12481.55 113.72 54595.65 88888.00 2015-11-11 23:46:16.125 315 12481.55 113.72 54595.65 88888.00 2015-11-11 23:46:16.250 315 12481.55 113.70 54595.65 88888.00 2015-11-11 23:46:16.375 315 12481.55 113.70 54595.62 88888.00 2015-11-11 23:46:16.500 315 12481.55 113.70 54595.62 88888.00 2015-11-11 23:46:16.625 315 12481.58 113.70 54595.68 88888.00 2015-11-11 23:46:16.750 315 12481.60 113.67 54595.70 88888.00 2015-11-11 23:46:16.875 315 12481.60 113.70 54595.70 88888.00 2015-11-11 23:46:17.000 315 12481.60 113.72 54595.70 88888.00 2015-11-11 23:46:17.125 315 12481.58 113.72 54595.70 88888.00 2015-11-11 23:46:17.250 315 12481.55 113.67 54595.68 88888.00 2015-11-11 23:46:17.375 315 12481.62 113.70 54595.70 88888.00 2015-11-11 23:46:17.500 315 12481.65 113.72 54595.70 88888.00 2015-11-11 23:46:17.625 315 12481.62 113.75 54595.70 88888.00 2015-11-11 23:46:17.750 315 12481.62 113.75 54595.70 88888.00 2015-11-11 23:46:17.875 315 12481.62 113.75 54595.68 88888.00 2015-11-11 23:46:18.000 315 12481.67 113.78 54595.68 88888.00 2015-11-11 23:46:18.125 315 12481.65 113.83 54595.68 88888.00 2015-11-11 23:46:18.250 315 12481.52 113.78 54595.72 88888.00 2015-11-11 23:46:18.375 315 12481.55 113.80 54595.68 88888.00 2015-11-11 23:46:18.500 315 12481.60 113.83 54595.72 88888.00 2015-11-11 23:46:18.625 315 12481.52 113.85 54595.72 88888.00 2015-11-11 23:46:18.750 315 12481.50 113.85 54595.70 88888.00 2015-11-11 23:46:18.875 315 12481.52 113.83 54595.68 88888.00 2015-11-11 23:46:19.000 315 12481.52 113.83 54595.70 88888.00 2015-11-11 23:46:19.125 315 12481.60 113.88 54595.72 88888.00 2015-11-11 23:46:19.250 315 12481.62 113.88 54595.70 88888.00 2015-11-11 23:46:19.375 315 12481.65 113.85 54595.70 88888.00 2015-11-11 23:46:19.500 315 12481.62 113.88 54595.72 88888.00 2015-11-11 23:46:19.625 315 12481.60 113.88 54595.70 88888.00 2015-11-11 23:46:19.750 315 12481.65 113.90 54595.72 88888.00 2015-11-11 23:46:19.875 315 12481.73 113.95 54595.72 88888.00 2015-11-11 23:46:20.000 315 12481.62 113.92 54595.68 88888.00 2015-11-11 23:46:20.125 315 12481.52 113.90 54595.70 88888.00 2015-11-11 23:46:20.250 315 12481.58 113.88 54595.72 88888.00 2015-11-11 23:46:20.375 315 12481.55 113.88 54595.70 88888.00 2015-11-11 23:46:20.500 315 12481.55 113.85 54595.70 88888.00 2015-11-11 23:46:20.625 315 12481.55 113.85 54595.72 88888.00 2015-11-11 23:46:20.750 315 12481.55 113.88 54595.75 88888.00 2015-11-11 23:46:20.875 315 12481.52 113.90 54595.72 88888.00 2015-11-11 23:46:21.000 315 12481.52 113.92 54595.72 88888.00 2015-11-11 23:46:21.125 315 12481.50 113.90 54595.72 88888.00 2015-11-11 23:46:21.250 315 12481.50 113.90 54595.72 88888.00 2015-11-11 23:46:21.375 315 12481.52 113.90 54595.72 88888.00 2015-11-11 23:46:21.500 315 12481.58 113.90 54595.75 88888.00 2015-11-11 23:46:21.625 315 12481.62 113.92 54595.78 88888.00 2015-11-11 23:46:21.750 315 12481.55 113.95 54595.78 88888.00 2015-11-11 23:46:21.875 315 12481.48 113.92 54595.75 88888.00 2015-11-11 23:46:22.000 315 12481.42 113.95 54595.75 88888.00 2015-11-11 23:46:22.125 315 12481.42 113.97 54595.78 88888.00 2015-11-11 23:46:22.250 315 12481.40 113.95 54595.78 88888.00 2015-11-11 23:46:22.375 315 12481.42 113.95 54595.78 88888.00 2015-11-11 23:46:22.500 315 12481.42 114.00 54595.78 88888.00 2015-11-11 23:46:22.625 315 12481.48 114.03 54595.80 88888.00 2015-11-11 23:46:22.750 315 12481.42 114.03 54595.78 88888.00 2015-11-11 23:46:22.875 315 12481.40 113.95 54595.75 88888.00 2015-11-11 23:46:23.000 315 12481.42 113.95 54595.75 88888.00 2015-11-11 23:46:23.125 315 12481.38 113.92 54595.75 88888.00 2015-11-11 23:46:23.250 315 12481.35 113.92 54595.80 88888.00 2015-11-11 23:46:23.375 315 12481.35 113.95 54595.78 88888.00 2015-11-11 23:46:23.500 315 12481.40 113.95 54595.78 88888.00 2015-11-11 23:46:23.625 315 12481.35 113.97 54595.75 88888.00 2015-11-11 23:46:23.750 315 12481.33 113.97 54595.80 88888.00 2015-11-11 23:46:23.875 315 12481.30 114.00 54595.82 88888.00 2015-11-11 23:46:24.000 315 12481.30 114.00 54595.82 88888.00 2015-11-11 23:46:24.125 315 12481.35 114.00 54595.80 88888.00 2015-11-11 23:46:24.250 315 12481.35 113.92 54595.78 88888.00 2015-11-11 23:46:24.375 315 12481.35 113.95 54595.75 88888.00 2015-11-11 23:46:24.500 315 12481.30 113.95 54595.75 88888.00 2015-11-11 23:46:24.625 315 12481.35 113.92 54595.75 88888.00 2015-11-11 23:46:24.750 315 12481.38 113.92 54595.78 88888.00 2015-11-11 23:46:24.875 315 12481.38 113.95 54595.80 88888.00 2015-11-11 23:46:25.000 315 12481.30 113.95 54595.80 88888.00 2015-11-11 23:46:25.125 315 12481.27 113.92 54595.82 88888.00 2015-11-11 23:46:25.250 315 12481.25 113.85 54595.80 88888.00 2015-11-11 23:46:25.375 315 12481.25 113.88 54595.80 88888.00 2015-11-11 23:46:25.500 315 12481.27 113.92 54595.82 88888.00 2015-11-11 23:46:25.625 315 12481.30 113.97 54595.85 88888.00 2015-11-11 23:46:25.750 315 12481.33 114.03 54595.88 88888.00 2015-11-11 23:46:25.875 315 12481.33 114.00 54595.90 88888.00 2015-11-11 23:46:26.000 315 12481.25 113.95 54595.85 88888.00 2015-11-11 23:46:26.125 315 12481.20 113.92 54595.88 88888.00 2015-11-11 23:46:26.250 315 12481.23 113.92 54595.90 88888.00 2015-11-11 23:46:26.375 315 12481.23 113.90 54595.88 88888.00 2015-11-11 23:46:26.500 315 12481.20 113.95 54595.88 88888.00 2015-11-11 23:46:26.625 315 12481.17 113.92 54595.88 88888.00 2015-11-11 23:46:26.750 315 12481.20 113.95 54595.88 88888.00 2015-11-11 23:46:26.875 315 12481.23 113.95 54595.85 88888.00 2015-11-11 23:46:27.000 315 12481.25 113.92 54595.85 88888.00 2015-11-11 23:46:27.125 315 12481.25 113.92 54595.93 88888.00 2015-11-11 23:46:27.250 315 12481.25 113.95 54595.90 88888.00 2015-11-11 23:46:27.375 315 12481.33 113.92 54595.88 88888.00 2015-11-11 23:46:27.500 315 12481.30 113.95 54595.90 88888.00 2015-11-11 23:46:27.625 315 12481.33 113.95 54595.93 88888.00 2015-11-11 23:46:27.750 315 12481.30 113.97 54595.93 88888.00 2015-11-11 23:46:27.875 315 12481.33 114.00 54595.93 88888.00 2015-11-11 23:46:28.000 315 12481.27 114.00 54595.88 88888.00 2015-11-11 23:46:28.125 315 12481.33 113.95 54595.90 88888.00 2015-11-11 23:46:28.250 315 12481.27 113.97 54595.95 88888.00 2015-11-11 23:46:28.375 315 12481.23 113.97 54595.93 88888.00 2015-11-11 23:46:28.500 315 12481.17 113.97 54595.93 88888.00 2015-11-11 23:46:28.625 315 12481.20 113.95 54595.95 88888.00 2015-11-11 23:46:28.750 315 12481.17 113.97 54595.95 88888.00 2015-11-11 23:46:28.875 315 12481.12 113.97 54595.93 88888.00 2015-11-11 23:46:29.000 315 12481.17 114.00 54595.90 88888.00 2015-11-11 23:46:29.125 315 12481.23 113.97 54595.93 88888.00 2015-11-11 23:46:29.250 315 12481.15 113.92 54595.93 88888.00 2015-11-11 23:46:29.375 315 12481.15 113.95 54595.95 88888.00 2015-11-11 23:46:29.500 315 12481.17 113.92 54595.95 88888.00 2015-11-11 23:46:29.625 315 12481.12 113.92 54595.95 88888.00 2015-11-11 23:46:29.750 315 12481.15 113.92 54596.00 88888.00 2015-11-11 23:46:29.875 315 12481.17 113.90 54595.97 88888.00 2015-11-11 23:46:30.000 315 12481.12 113.88 54595.95 88888.00 2015-11-11 23:46:30.125 315 12481.02 113.90 54595.95 88888.00 2015-11-11 23:46:30.250 315 12480.95 113.88 54595.95 88888.00 2015-11-11 23:46:30.375 315 12480.95 113.90 54595.95 88888.00 2015-11-11 23:46:30.500 315 12480.98 113.88 54595.95 88888.00 2015-11-11 23:46:30.625 315 12480.98 113.88 54595.97 88888.00 2015-11-11 23:46:30.750 315 12481.02 113.88 54596.00 88888.00 2015-11-11 23:46:30.875 315 12481.02 113.88 54596.00 88888.00 2015-11-11 23:46:31.000 315 12481.05 113.88 54596.00 88888.00 2015-11-11 23:46:31.125 315 12481.08 113.85 54596.00 88888.00 2015-11-11 23:46:31.250 315 12481.00 113.85 54596.03 88888.00 2015-11-11 23:46:31.375 315 12480.95 113.88 54596.03 88888.00 2015-11-11 23:46:31.500 315 12480.90 113.88 54596.03 88888.00 2015-11-11 23:46:31.625 315 12480.90 113.83 54595.97 88888.00 2015-11-11 23:46:31.750 315 12480.95 113.85 54596.00 88888.00 2015-11-11 23:46:31.875 315 12480.90 113.85 54596.00 88888.00 2015-11-11 23:46:32.000 315 12480.85 113.83 54596.00 88888.00 2015-11-11 23:46:32.125 315 12480.85 113.80 54596.03 88888.00 2015-11-11 23:46:32.250 315 12480.90 113.78 54596.03 88888.00 2015-11-11 23:46:32.375 315 12480.98 113.80 54596.03 88888.00 2015-11-11 23:46:32.500 315 12480.95 113.88 54596.05 88888.00 2015-11-11 23:46:32.625 315 12480.98 113.90 54596.10 88888.00 2015-11-11 23:46:32.750 315 12480.98 113.88 54596.05 88888.00 2015-11-11 23:46:32.875 315 12480.95 113.83 54596.00 88888.00 2015-11-11 23:46:33.000 315 12480.90 113.83 54596.00 88888.00 2015-11-11 23:46:33.125 315 12480.92 113.85 54596.00 88888.00 2015-11-11 23:46:33.250 315 12480.92 113.83 54596.03 88888.00 2015-11-11 23:46:33.375 315 12480.98 113.88 54596.05 88888.00 2015-11-11 23:46:33.500 315 12480.92 113.85 54596.05 88888.00 2015-11-11 23:46:33.625 315 12480.85 113.80 54596.05 88888.00 2015-11-11 23:46:33.750 315 12480.85 113.80 54596.03 88888.00 2015-11-11 23:46:33.875 315 12480.88 113.83 54596.05 88888.00 2015-11-11 23:46:34.000 315 12480.90 113.85 54596.05 88888.00 2015-11-11 23:46:34.125 315 12480.85 113.83 54596.07 88888.00 2015-11-11 23:46:34.250 315 12480.88 113.80 54596.10 88888.00 2015-11-11 23:46:34.375 315 12480.95 113.83 54596.07 88888.00 2015-11-11 23:46:34.500 315 12480.90 113.80 54596.07 88888.00 2015-11-11 23:46:34.625 315 12480.83 113.75 54596.05 88888.00 2015-11-11 23:46:34.750 315 12480.83 113.78 54596.07 88888.00 2015-11-11 23:46:34.875 315 12480.80 113.75 54596.07 88888.00 2015-11-11 23:46:35.000 315 12480.80 113.78 54596.05 88888.00 2015-11-11 23:46:35.125 315 12480.88 113.83 54596.07 88888.00 2015-11-11 23:46:35.250 315 12480.83 113.83 54596.10 88888.00 2015-11-11 23:46:35.375 315 12480.83 113.80 54596.07 88888.00 2015-11-11 23:46:35.500 315 12480.88 113.78 54596.10 88888.00 2015-11-11 23:46:35.625 315 12480.90 113.80 54596.07 88888.00 2015-11-11 23:46:35.750 315 12480.88 113.78 54596.07 88888.00 2015-11-11 23:46:35.875 315 12480.92 113.78 54596.07 88888.00 2015-11-11 23:46:36.000 315 12480.85 113.75 54596.07 88888.00 2015-11-11 23:46:36.125 315 12480.83 113.80 54596.12 88888.00 2015-11-11 23:46:36.250 315 12480.80 113.78 54596.12 88888.00 2015-11-11 23:46:36.375 315 12480.85 113.75 54596.12 88888.00 2015-11-11 23:46:36.500 315 12480.83 113.75 54596.12 88888.00 2015-11-11 23:46:36.625 315 12480.80 113.72 54596.10 88888.00 2015-11-11 23:46:36.750 315 12480.80 113.72 54596.12 88888.00 2015-11-11 23:46:36.875 315 12480.77 113.72 54596.15 88888.00 2015-11-11 23:46:37.000 315 12480.83 113.75 54596.18 88888.00 2015-11-11 23:46:37.125 315 12480.85 113.75 54596.15 88888.00 2015-11-11 23:46:37.250 315 12480.85 113.70 54596.15 88888.00 2015-11-11 23:46:37.375 315 12480.77 113.70 54596.15 88888.00 2015-11-11 23:46:37.500 315 12480.67 113.70 54596.18 88888.00 2015-11-11 23:46:37.625 315 12480.62 113.67 54596.12 88888.00 2015-11-11 23:46:37.750 315 12480.65 113.65 54596.18 88888.00 2015-11-11 23:46:37.875 315 12480.60 113.67 54596.15 88888.00 2015-11-11 23:46:38.000 315 12480.67 113.65 54596.15 88888.00 2015-11-11 23:46:38.125 315 12480.73 113.67 54596.15 88888.00 2015-11-11 23:46:38.250 315 12480.67 113.65 54596.12 88888.00 2015-11-11 23:46:38.375 315 12480.65 113.65 54596.18 88888.00 2015-11-11 23:46:38.500 315 12480.67 113.65 54596.18 88888.00 2015-11-11 23:46:38.625 315 12480.70 113.62 54596.18 88888.00 2015-11-11 23:46:38.750 315 12480.70 113.60 54596.18 88888.00 2015-11-11 23:46:38.875 315 12480.70 113.60 54596.20 88888.00 2015-11-11 23:46:39.000 315 12480.75 113.62 54596.22 88888.00 2015-11-11 23:46:39.125 315 12480.80 113.62 54596.20 88888.00 2015-11-11 23:46:39.250 315 12480.75 113.58 54596.18 88888.00 2015-11-11 23:46:39.375 315 12480.73 113.58 54596.18 88888.00 2015-11-11 23:46:39.500 315 12480.75 113.60 54596.20 88888.00 2015-11-11 23:46:39.625 315 12480.73 113.58 54596.20 88888.00 2015-11-11 23:46:39.750 315 12480.73 113.58 54596.18 88888.00 2015-11-11 23:46:39.875 315 12480.73 113.58 54596.22 88888.00 2015-11-11 23:46:40.000 315 12480.75 113.58 54596.22 88888.00 2015-11-11 23:46:40.125 315 12480.73 113.58 54596.22 88888.00 2015-11-11 23:46:40.250 315 12480.65 113.55 54596.22 88888.00 2015-11-11 23:46:40.375 315 12480.62 113.53 54596.22 88888.00 2015-11-11 23:46:40.500 315 12480.58 113.55 54596.25 88888.00 2015-11-11 23:46:40.625 315 12480.62 113.58 54596.22 88888.00 2015-11-11 23:46:40.750 315 12480.62 113.50 54596.20 88888.00 2015-11-11 23:46:40.875 315 12480.65 113.45 54596.22 88888.00 2015-11-11 23:46:41.000 315 12480.67 113.42 54596.20 88888.00 2015-11-11 23:46:41.125 315 12480.67 113.47 54596.22 88888.00 2015-11-11 23:46:41.250 315 12480.58 113.47 54596.25 88888.00 2015-11-11 23:46:41.375 315 12480.62 113.47 54596.22 88888.00 2015-11-11 23:46:41.500 315 12480.62 113.45 54596.22 88888.00 2015-11-11 23:46:41.625 315 12480.62 113.45 54596.22 88888.00 2015-11-11 23:46:41.750 315 12480.65 113.50 54596.22 88888.00 2015-11-11 23:46:41.875 315 12480.60 113.47 54596.22 88888.00 2015-11-11 23:46:42.000 315 12480.60 113.42 54596.20 88888.00 2015-11-11 23:46:42.125 315 12480.62 113.45 54596.25 88888.00 2015-11-11 23:46:42.250 315 12480.58 113.45 54596.28 88888.00 2015-11-11 23:46:42.375 315 12480.60 113.45 54596.28 88888.00 2015-11-11 23:46:42.500 315 12480.60 113.42 54596.30 88888.00 2015-11-11 23:46:42.625 315 12480.62 113.45 54596.30 88888.00 2015-11-11 23:46:42.750 315 12480.58 113.38 54596.28 88888.00 2015-11-11 23:46:42.875 315 12480.58 113.38 54596.28 88888.00 2015-11-11 23:46:43.000 315 12480.62 113.33 54596.28 88888.00 2015-11-11 23:46:43.125 315 12480.62 113.30 54596.25 88888.00 2015-11-11 23:46:43.250 315 12480.58 113.35 54596.28 88888.00 2015-11-11 23:46:43.375 315 12480.55 113.33 54596.28 88888.00 2015-11-11 23:46:43.500 315 12480.52 113.35 54596.28 88888.00 2015-11-11 23:46:43.625 315 12480.50 113.35 54596.25 88888.00 2015-11-11 23:46:43.750 315 12480.50 113.40 54596.28 88888.00 2015-11-11 23:46:43.875 315 12480.50 113.40 54596.28 88888.00 2015-11-11 23:46:44.000 315 12480.55 113.38 54596.22 88888.00 2015-11-11 23:46:44.125 315 12480.55 113.40 54596.25 88888.00 2015-11-11 23:46:44.250 315 12480.52 113.40 54596.28 88888.00 2015-11-11 23:46:44.375 315 12480.48 113.40 54596.28 88888.00 2015-11-11 23:46:44.500 315 12480.45 113.33 54596.28 88888.00 2015-11-11 23:46:44.625 315 12480.45 113.35 54596.30 88888.00 2015-11-11 23:46:44.750 315 12480.45 113.35 54596.32 88888.00 2015-11-11 23:46:44.875 315 12480.45 113.38 54596.32 88888.00 2015-11-11 23:46:45.000 315 12480.42 113.40 54596.30 88888.00 2015-11-11 23:46:45.125 315 12480.38 113.45 54596.32 88888.00 2015-11-11 23:46:45.250 315 12480.38 113.40 54596.35 88888.00 2015-11-11 23:46:45.375 315 12480.48 113.40 54596.35 88888.00 2015-11-11 23:46:45.500 315 12480.45 113.42 54596.35 88888.00 2015-11-11 23:46:45.625 315 12480.42 113.50 54596.38 88888.00 2015-11-11 23:46:45.750 315 12480.30 113.45 54596.35 88888.00 2015-11-11 23:46:45.875 315 12480.25 113.42 54596.32 88888.00 2015-11-11 23:46:46.000 315 12480.35 113.42 54596.35 88888.00 2015-11-11 23:46:46.125 315 12480.40 113.45 54596.38 88888.00 2015-11-11 23:46:46.250 315 12480.35 113.40 54596.35 88888.00 2015-11-11 23:46:46.375 315 12480.38 113.38 54596.35 88888.00 2015-11-11 23:46:46.500 315 12480.38 113.40 54596.35 88888.00 2015-11-11 23:46:46.625 315 12480.30 113.40 54596.35 88888.00 2015-11-11 23:46:46.750 315 12480.25 113.40 54596.38 88888.00 2015-11-11 23:46:46.875 315 12480.27 113.38 54596.38 88888.00 2015-11-11 23:46:47.000 315 12480.27 113.40 54596.35 88888.00 2015-11-11 23:46:47.125 315 12480.30 113.40 54596.38 88888.00 2015-11-11 23:46:47.250 315 12480.35 113.42 54596.38 88888.00 2015-11-11 23:46:47.375 315 12480.35 113.38 54596.32 88888.00 2015-11-11 23:46:47.500 315 12480.27 113.38 54596.38 88888.00 2015-11-11 23:46:47.625 315 12480.30 113.38 54596.35 88888.00 2015-11-11 23:46:47.750 315 12480.27 113.40 54596.32 88888.00 2015-11-11 23:46:47.875 315 12480.25 113.40 54596.32 88888.00 2015-11-11 23:46:48.000 315 12480.27 113.38 54596.35 88888.00 2015-11-11 23:46:48.125 315 12480.27 113.40 54596.35 88888.00 2015-11-11 23:46:48.250 315 12480.25 113.35 54596.40 88888.00 2015-11-11 23:46:48.375 315 12480.27 113.35 54596.38 88888.00 2015-11-11 23:46:48.500 315 12480.33 113.33 54596.38 88888.00 2015-11-11 23:46:48.625 315 12480.33 113.33 54596.38 88888.00 2015-11-11 23:46:48.750 315 12480.27 113.33 54596.40 88888.00 2015-11-11 23:46:48.875 315 12480.20 113.33 54596.40 88888.00 2015-11-11 23:46:49.000 315 12480.17 113.35 54596.40 88888.00 2015-11-11 23:46:49.125 315 12480.20 113.38 54596.43 88888.00 2015-11-11 23:46:49.250 315 12480.20 113.38 54596.40 88888.00 2015-11-11 23:46:49.375 315 12480.33 113.38 54596.43 88888.00 2015-11-11 23:46:49.500 315 12480.30 113.38 54596.40 88888.00 2015-11-11 23:46:49.625 315 12480.20 113.30 54596.40 88888.00 2015-11-11 23:46:49.750 315 12480.17 113.33 54596.43 88888.00 2015-11-11 23:46:49.875 315 12480.25 113.35 54596.45 88888.00 2015-11-11 23:46:50.000 315 12480.33 113.35 54596.40 88888.00 2015-11-11 23:46:50.125 315 12480.27 113.33 54596.38 88888.00 2015-11-11 23:46:50.250 315 12480.12 113.33 54596.38 88888.00 2015-11-11 23:46:50.375 315 12480.20 113.35 54596.38 88888.00 2015-11-11 23:46:50.500 315 12480.23 113.35 54596.40 88888.00 2015-11-11 23:46:50.625 315 12480.27 113.33 54596.40 88888.00 2015-11-11 23:46:50.750 315 12480.25 113.35 54596.43 88888.00 2015-11-11 23:46:50.875 315 12480.20 113.33 54596.40 88888.00 2015-11-11 23:46:51.000 315 12480.15 113.28 54596.40 88888.00 2015-11-11 23:46:51.125 315 12480.12 113.33 54596.43 88888.00 2015-11-11 23:46:51.250 315 12480.17 113.33 54596.45 88888.00 2015-11-11 23:46:51.375 315 12480.23 113.30 54596.43 88888.00 2015-11-11 23:46:51.500 315 12480.17 113.30 54596.40 88888.00 2015-11-11 23:46:51.625 315 12480.10 113.28 54596.38 88888.00 2015-11-11 23:46:51.750 315 12480.10 113.22 54596.40 88888.00 2015-11-11 23:46:51.875 315 12480.15 113.28 54596.40 88888.00 2015-11-11 23:46:52.000 315 12480.15 113.28 54596.43 88888.00 2015-11-11 23:46:52.125 315 12480.17 113.30 54596.43 88888.00 2015-11-11 23:46:52.250 315 12480.12 113.30 54596.43 88888.00 2015-11-11 23:46:52.375 315 12480.17 113.30 54596.43 88888.00 2015-11-11 23:46:52.500 315 12480.15 113.28 54596.40 88888.00 2015-11-11 23:46:52.625 315 12480.12 113.25 54596.43 88888.00 2015-11-11 23:46:52.750 315 12480.08 113.25 54596.38 88888.00 2015-11-11 23:46:52.875 315 12480.05 113.28 54596.40 88888.00 2015-11-11 23:46:53.000 315 12480.10 113.28 54596.40 88888.00 2015-11-11 23:46:53.125 315 12480.15 113.28 54596.43 88888.00 2015-11-11 23:46:53.250 315 12480.20 113.28 54596.43 88888.00 2015-11-11 23:46:53.375 315 12480.25 113.28 54596.43 88888.00 2015-11-11 23:46:53.500 315 12480.20 113.25 54596.43 88888.00 2015-11-11 23:46:53.625 315 12480.23 113.25 54596.40 88888.00 2015-11-11 23:46:53.750 315 12480.25 113.22 54596.40 88888.00 2015-11-11 23:46:53.875 315 12480.20 113.22 54596.43 88888.00 2015-11-11 23:46:54.000 315 12480.12 113.20 54596.43 88888.00 2015-11-11 23:46:54.125 315 12480.23 113.22 54596.45 88888.00 2015-11-11 23:46:54.250 315 12480.23 113.22 54596.47 88888.00 2015-11-11 23:46:54.375 315 12480.20 113.25 54596.47 88888.00 2015-11-11 23:46:54.500 315 12480.15 113.22 54596.45 88888.00 2015-11-11 23:46:54.625 315 12480.17 113.28 54596.47 88888.00 2015-11-11 23:46:54.750 315 12480.15 113.25 54596.45 88888.00 2015-11-11 23:46:54.875 315 12480.20 113.20 54596.45 88888.00 2015-11-11 23:46:55.000 315 12480.25 113.20 54596.45 88888.00 2015-11-11 23:46:55.125 315 12480.25 113.17 54596.43 88888.00 2015-11-11 23:46:55.250 315 12480.25 113.17 54596.45 88888.00 2015-11-11 23:46:55.375 315 12480.35 113.20 54596.40 88888.00 2015-11-11 23:46:55.500 315 12480.38 113.22 54596.43 88888.00 2015-11-11 23:46:55.625 315 12480.33 113.28 54596.45 88888.00 2015-11-11 23:46:55.750 315 12480.25 113.25 54596.47 88888.00 2015-11-11 23:46:55.875 315 12480.25 113.25 54596.47 88888.00 2015-11-11 23:46:56.000 315 12480.33 113.28 54596.43 88888.00 2015-11-11 23:46:56.125 315 12480.30 113.20 54596.45 88888.00 2015-11-11 23:46:56.250 315 12480.25 113.20 54596.47 88888.00 2015-11-11 23:46:56.375 315 12480.30 113.20 54596.45 88888.00 2015-11-11 23:46:56.500 315 12480.35 113.22 54596.47 88888.00 2015-11-11 23:46:56.625 315 12480.38 113.25 54596.45 88888.00 2015-11-11 23:46:56.750 315 12480.38 113.22 54596.43 88888.00 2015-11-11 23:46:56.875 315 12480.38 113.22 54596.45 88888.00 2015-11-11 23:46:57.000 315 12480.45 113.20 54596.43 88888.00 2015-11-11 23:46:57.125 315 12480.42 113.17 54596.43 88888.00 2015-11-11 23:46:57.250 315 12480.38 113.20 54596.45 88888.00 2015-11-11 23:46:57.375 315 12480.33 113.20 54596.45 88888.00 2015-11-11 23:46:57.500 315 12480.27 113.20 54596.45 88888.00 2015-11-11 23:46:57.625 315 12480.35 113.20 54596.43 88888.00 2015-11-11 23:46:57.750 315 12480.40 113.20 54596.45 88888.00 2015-11-11 23:46:57.875 315 12480.40 113.22 54596.43 88888.00 2015-11-11 23:46:58.000 315 12480.35 113.22 54596.43 88888.00 2015-11-11 23:46:58.125 315 12480.38 113.25 54596.45 88888.00 2015-11-11 23:46:58.250 315 12480.40 113.28 54596.43 88888.00 2015-11-11 23:46:58.375 315 12480.42 113.25 54596.45 88888.00 2015-11-11 23:46:58.500 315 12480.45 113.30 54596.43 88888.00 2015-11-11 23:46:58.625 315 12480.42 113.25 54596.40 88888.00 2015-11-11 23:46:58.750 315 12480.42 113.25 54596.45 88888.00 2015-11-11 23:46:58.875 315 12480.42 113.25 54596.43 88888.00 2015-11-11 23:46:59.000 315 12480.50 113.25 54596.45 88888.00 2015-11-11 23:46:59.125 315 12480.45 113.30 54596.45 88888.00 2015-11-11 23:46:59.250 315 12480.40 113.33 54596.45 88888.00 2015-11-11 23:46:59.375 315 12480.42 113.35 54596.45 88888.00 2015-11-11 23:46:59.500 315 12480.45 113.30 54596.45 88888.00 2015-11-11 23:46:59.625 315 12480.42 113.30 54596.43 88888.00 2015-11-11 23:46:59.750 315 12480.40 113.30 54596.43 88888.00 2015-11-11 23:46:59.875 315 12480.42 113.33 54596.43 88888.00 2015-11-11 23:47:00.000 315 12480.45 113.33 54596.40 88888.00 2015-11-11 23:47:00.125 315 12480.50 113.35 54596.43 88888.00 2015-11-11 23:47:00.250 315 12480.50 113.40 54596.45 88888.00 2015-11-11 23:47:00.375 315 12480.52 113.35 54596.45 88888.00 2015-11-11 23:47:00.500 315 12480.50 113.35 54596.43 88888.00 2015-11-11 23:47:00.625 315 12480.48 113.35 54596.40 88888.00 2015-11-11 23:47:00.750 315 12480.45 113.38 54596.38 88888.00 2015-11-11 23:47:00.875 315 12480.42 113.38 54596.40 88888.00 2015-11-11 23:47:01.000 315 12480.40 113.35 54596.40 88888.00 2015-11-11 23:47:01.125 315 12480.45 113.33 54596.40 88888.00 2015-11-11 23:47:01.250 315 12480.48 113.38 54596.40 88888.00 2015-11-11 23:47:01.375 315 12480.50 113.38 54596.40 88888.00 2015-11-11 23:47:01.500 315 12480.50 113.35 54596.38 88888.00 2015-11-11 23:47:01.625 315 12480.48 113.35 54596.40 88888.00 2015-11-11 23:47:01.750 315 12480.48 113.35 54596.38 88888.00 2015-11-11 23:47:01.875 315 12480.52 113.38 54596.43 88888.00 2015-11-11 23:47:02.000 315 12480.55 113.40 54596.40 88888.00 2015-11-11 23:47:02.125 315 12480.58 113.38 54596.43 88888.00 2015-11-11 23:47:02.250 315 12480.62 113.35 54596.43 88888.00 2015-11-11 23:47:02.375 315 12480.67 113.35 54596.40 88888.00 2015-11-11 23:47:02.500 315 12480.67 113.38 54596.40 88888.00 2015-11-11 23:47:02.625 315 12480.67 113.40 54596.40 88888.00 2015-11-11 23:47:02.750 315 12480.62 113.38 54596.38 88888.00 2015-11-11 23:47:02.875 315 12480.60 113.35 54596.40 88888.00 2015-11-11 23:47:03.000 315 12480.60 113.38 54596.40 88888.00 2015-11-11 23:47:03.125 315 12480.62 113.40 54596.40 88888.00 2015-11-11 23:47:03.250 315 12480.60 113.45 54596.40 88888.00 2015-11-11 23:47:03.375 315 12480.60 113.45 54596.40 88888.00 2015-11-11 23:47:03.500 315 12480.67 113.50 54596.40 88888.00 2015-11-11 23:47:03.625 315 12480.75 113.53 54596.45 88888.00 2015-11-11 23:47:03.750 315 12480.77 113.55 54596.43 88888.00 2015-11-11 23:47:03.875 315 12480.73 113.55 54596.43 88888.00 2015-11-11 23:47:04.000 315 12480.70 113.55 54596.40 88888.00 2015-11-11 23:47:04.125 315 12480.67 113.58 54596.40 88888.00 2015-11-11 23:47:04.250 315 12480.70 113.58 54596.40 88888.00 2015-11-11 23:47:04.375 315 12480.80 113.60 54596.38 88888.00 2015-11-11 23:47:04.500 315 12480.80 113.60 54596.40 88888.00 2015-11-11 23:47:04.625 315 12480.77 113.60 54596.38 88888.00 2015-11-11 23:47:04.750 315 12480.75 113.62 54596.38 88888.00 2015-11-11 23:47:04.875 315 12480.73 113.62 54596.35 88888.00 2015-11-11 23:47:05.000 315 12480.70 113.62 54596.32 88888.00 2015-11-11 23:47:05.125 315 12480.67 113.60 54596.32 88888.00 2015-11-11 23:47:05.250 315 12480.67 113.60 54596.38 88888.00 2015-11-11 23:47:05.375 315 12480.70 113.60 54596.40 88888.00 2015-11-11 23:47:05.500 315 12480.70 113.65 54596.40 88888.00 2015-11-11 23:47:05.625 315 12480.70 113.65 54596.35 88888.00 2015-11-11 23:47:05.750 315 12480.67 113.67 54596.38 88888.00 2015-11-11 23:47:05.875 315 12480.67 113.62 54596.38 88888.00 2015-11-11 23:47:06.000 315 12480.70 113.62 54596.38 88888.00 2015-11-11 23:47:06.125 315 12480.70 113.62 54596.38 88888.00 2015-11-11 23:47:06.250 315 12480.73 113.65 54596.43 88888.00 2015-11-11 23:47:06.375 315 12480.75 113.67 54596.40 88888.00 2015-11-11 23:47:06.500 315 12480.73 113.67 54596.38 88888.00 2015-11-11 23:47:06.625 315 12480.70 113.65 54596.35 88888.00 2015-11-11 23:47:06.750 315 12480.67 113.65 54596.38 88888.00 2015-11-11 23:47:06.875 315 12480.67 113.70 54596.35 88888.00 2015-11-11 23:47:07.000 315 12480.73 113.67 54596.32 88888.00 2015-11-11 23:47:07.125 315 12480.77 113.65 54596.35 88888.00 2015-11-11 23:47:07.250 315 12480.73 113.70 54596.38 88888.00 2015-11-11 23:47:07.375 315 12480.73 113.72 54596.38 88888.00 2015-11-11 23:47:07.500 315 12480.70 113.75 54596.35 88888.00 2015-11-11 23:47:07.625 315 12480.67 113.75 54596.40 88888.00 2015-11-11 23:47:07.750 315 12480.70 113.75 54596.43 88888.00 2015-11-11 23:47:07.875 315 12480.80 113.80 54596.40 88888.00 2015-11-11 23:47:08.000 315 12480.77 113.80 54596.40 88888.00 2015-11-11 23:47:08.125 315 12480.77 113.85 54596.35 88888.00 2015-11-11 23:47:08.250 315 12480.73 113.78 54596.38 88888.00 2015-11-11 23:47:08.375 315 12480.77 113.75 54596.40 88888.00 2015-11-11 23:47:08.500 315 12480.80 113.72 54596.38 88888.00 2015-11-11 23:47:08.625 315 12480.80 113.78 54596.38 88888.00 2015-11-11 23:47:08.750 315 12480.75 113.80 54596.38 88888.00 2015-11-11 23:47:08.875 315 12480.75 113.80 54596.38 88888.00 2015-11-11 23:47:09.000 315 12480.77 113.80 54596.38 88888.00 2015-11-11 23:47:09.125 315 12480.73 113.80 54596.40 88888.00 2015-11-11 23:47:09.250 315 12480.75 113.85 54596.38 88888.00 2015-11-11 23:47:09.375 315 12480.80 113.90 54596.38 88888.00 2015-11-11 23:47:09.500 315 12480.77 113.95 54596.38 88888.00 2015-11-11 23:47:09.625 315 12480.75 113.97 54596.38 88888.00 2015-11-11 23:47:09.750 315 12480.70 113.95 54596.35 88888.00 2015-11-11 23:47:09.875 315 12480.67 113.88 54596.35 88888.00 2015-11-11 23:47:10.000 315 12480.73 113.85 54596.38 88888.00 2015-11-11 23:47:10.125 315 12480.77 113.92 54596.38 88888.00 2015-11-11 23:47:10.250 315 12480.80 113.92 54596.38 88888.00 2015-11-11 23:47:10.375 315 12480.80 113.92 54596.35 88888.00 2015-11-11 23:47:10.500 315 12480.77 113.95 54596.35 88888.00 2015-11-11 23:47:10.625 315 12480.80 113.97 54596.40 88888.00 2015-11-11 23:47:10.750 315 12480.77 113.97 54596.38 88888.00 2015-11-11 23:47:10.875 315 12480.80 113.97 54596.35 88888.00 2015-11-11 23:47:11.000 315 12480.77 113.97 54596.35 88888.00 2015-11-11 23:47:11.125 315 12480.77 114.00 54596.38 88888.00 2015-11-11 23:47:11.250 315 12480.77 113.97 54596.40 88888.00 2015-11-11 23:47:11.375 315 12480.77 113.95 54596.38 88888.00 2015-11-11 23:47:11.500 315 12480.73 113.90 54596.40 88888.00 2015-11-11 23:47:11.625 315 12480.70 113.95 54596.40 88888.00 2015-11-11 23:47:11.750 315 12480.73 113.97 54596.40 88888.00 2015-11-11 23:47:11.875 315 12480.70 113.97 54596.38 88888.00 2015-11-11 23:47:12.000 315 12480.70 113.97 54596.38 88888.00 2015-11-11 23:47:12.125 315 12480.70 113.95 54596.35 88888.00 2015-11-11 23:47:12.250 315 12480.67 113.95 54596.40 88888.00 2015-11-11 23:47:12.375 315 12480.73 113.97 54596.38 88888.00 2015-11-11 23:47:12.500 315 12480.70 113.97 54596.38 88888.00 2015-11-11 23:47:12.625 315 12480.75 113.97 54596.38 88888.00 2015-11-11 23:47:12.750 315 12480.73 113.97 54596.38 88888.00 2015-11-11 23:47:12.875 315 12480.77 114.00 54596.43 88888.00 2015-11-11 23:47:13.000 315 12480.80 114.00 54596.35 88888.00 2015-11-11 23:47:13.125 315 12480.80 114.05 54596.38 88888.00 2015-11-11 23:47:13.250 315 12480.70 114.05 54596.38 88888.00 2015-11-11 23:47:13.375 315 12480.65 114.05 54596.40 88888.00 2015-11-11 23:47:13.500 315 12480.58 114.03 54596.40 88888.00 2015-11-11 23:47:13.625 315 12480.58 114.05 54596.35 88888.00 2015-11-11 23:47:13.750 315 12480.58 114.03 54596.38 88888.00 2015-11-11 23:47:13.875 315 12480.62 114.05 54596.38 88888.00 2015-11-11 23:47:14.000 315 12480.60 114.08 54596.38 88888.00 2015-11-11 23:47:14.125 315 12480.58 114.08 54596.38 88888.00 2015-11-11 23:47:14.250 315 12480.58 114.08 54596.40 88888.00 2015-11-11 23:47:14.375 315 12480.62 114.08 54596.43 88888.00 2015-11-11 23:47:14.500 315 12480.65 114.12 54596.43 88888.00 2015-11-11 23:47:14.625 315 12480.62 114.12 54596.43 88888.00 2015-11-11 23:47:14.750 315 12480.60 114.05 54596.40 88888.00 2015-11-11 23:47:14.875 315 12480.58 114.03 54596.43 88888.00 2015-11-11 23:47:15.000 315 12480.58 114.00 54596.40 88888.00 2015-11-11 23:47:15.125 315 12480.58 114.10 54596.43 88888.00 2015-11-11 23:47:15.250 315 12480.58 114.10 54596.47 88888.00 2015-11-11 23:47:15.375 315 12480.67 114.12 54596.45 88888.00 2015-11-11 23:47:15.500 315 12480.67 114.15 54596.45 88888.00 2015-11-11 23:47:15.625 315 12480.55 114.12 54596.45 88888.00 2015-11-11 23:47:15.750 315 12480.48 114.15 54596.43 88888.00 2015-11-11 23:47:15.875 315 12480.52 114.17 54596.45 88888.00 2015-11-11 23:47:16.000 315 12480.50 114.15 54596.45 88888.00 2015-11-11 23:47:16.125 315 12480.42 114.10 54596.47 88888.00 2015-11-11 23:47:16.250 315 12480.42 114.05 54596.45 88888.00 2015-11-11 23:47:16.375 315 12480.52 114.10 54596.45 88888.00 2015-11-11 23:47:16.500 315 12480.58 114.12 54596.47 88888.00 2015-11-11 23:47:16.625 315 12480.52 114.05 54596.47 88888.00 2015-11-11 23:47:16.750 315 12480.45 114.00 54596.47 88888.00 2015-11-11 23:47:16.875 315 12480.40 114.05 54596.50 88888.00 2015-11-11 23:47:17.000 315 12480.40 114.05 54596.47 88888.00 2015-11-11 23:47:17.125 315 12480.45 114.05 54596.47 88888.00 2015-11-11 23:47:17.250 315 12480.45 114.03 54596.47 88888.00 2015-11-11 23:47:17.375 315 12480.40 114.05 54596.45 88888.00 2015-11-11 23:47:17.500 315 12480.35 114.05 54596.47 88888.00 2015-11-11 23:47:17.625 315 12480.38 114.03 54596.47 88888.00 2015-11-11 23:47:17.750 315 12480.42 114.03 54596.45 88888.00 2015-11-11 23:47:17.875 315 12480.38 114.08 54596.47 88888.00 2015-11-11 23:47:18.000 315 12480.33 114.10 54596.47 88888.00 2015-11-11 23:47:18.125 315 12480.30 114.08 54596.53 88888.00 2015-11-11 23:47:18.250 315 12480.30 114.05 54596.53 88888.00 2015-11-11 23:47:18.375 315 12480.38 114.05 54596.55 88888.00 2015-11-11 23:47:18.500 315 12480.40 114.03 54596.53 88888.00 2015-11-11 23:47:18.625 315 12480.40 114.00 54596.55 88888.00 2015-11-11 23:47:18.750 315 12480.35 114.00 54596.53 88888.00 2015-11-11 23:47:18.875 315 12480.35 114.00 54596.53 88888.00 2015-11-11 23:47:19.000 315 12480.25 113.97 54596.50 88888.00 2015-11-11 23:47:19.125 315 12480.17 113.97 54596.50 88888.00 2015-11-11 23:47:19.250 315 12480.20 113.97 54596.53 88888.00 2015-11-11 23:47:19.375 315 12480.23 114.03 54596.53 88888.00 2015-11-11 23:47:19.500 315 12480.23 114.00 54596.53 88888.00 2015-11-11 23:47:19.625 315 12480.15 114.03 54596.55 88888.00 2015-11-11 23:47:19.750 315 12480.17 114.05 54596.53 88888.00 2015-11-11 23:47:19.875 315 12480.15 114.03 54596.50 88888.00 2015-11-11 23:47:20.000 315 12480.15 114.03 54596.53 88888.00 2015-11-11 23:47:20.125 315 12480.12 114.00 54596.50 88888.00 2015-11-11 23:47:20.250 315 12480.12 114.00 54596.53 88888.00 2015-11-11 23:47:20.375 315 12480.10 114.03 54596.55 88888.00 2015-11-11 23:47:20.500 315 12480.05 114.00 54596.53 88888.00 2015-11-11 23:47:20.625 315 12480.05 113.97 54596.53 88888.00 2015-11-11 23:47:20.750 315 12480.08 113.97 54596.55 88888.00 2015-11-11 23:47:20.875 315 12480.08 113.97 54596.55 88888.00 2015-11-11 23:47:21.000 315 12480.05 113.97 54596.53 88888.00 2015-11-11 23:47:21.125 315 12480.05 113.97 54596.53 88888.00 2015-11-11 23:47:21.250 315 12480.05 113.95 54596.55 88888.00 2015-11-11 23:47:21.375 315 12480.08 114.00 54596.55 88888.00 2015-11-11 23:47:21.500 315 12480.02 114.00 54596.57 88888.00 2015-11-11 23:47:21.625 315 12480.02 113.95 54596.57 88888.00 2015-11-11 23:47:21.750 315 12480.05 113.95 54596.57 88888.00 2015-11-11 23:47:21.875 315 12480.08 113.95 54596.57 88888.00 2015-11-11 23:47:22.000 315 12480.02 113.97 54596.57 88888.00 2015-11-11 23:47:22.125 315 12480.02 113.97 54596.60 88888.00 2015-11-11 23:47:22.250 315 12479.98 113.95 54596.57 88888.00 2015-11-11 23:47:22.375 315 12479.90 113.95 54596.55 88888.00 2015-11-11 23:47:22.500 315 12479.85 113.90 54596.57 88888.00 2015-11-11 23:47:22.625 315 12479.90 113.90 54596.62 88888.00 2015-11-11 23:47:22.750 315 12479.85 113.90 54596.60 88888.00 2015-11-11 23:47:22.875 315 12479.80 113.88 54596.62 88888.00 2015-11-11 23:47:23.000 315 12479.83 113.88 54596.65 88888.00 2015-11-11 23:47:23.125 315 12479.90 113.88 54596.65 88888.00 2015-11-11 23:47:23.250 315 12479.85 113.85 54596.62 88888.00 2015-11-11 23:47:23.375 315 12479.83 113.85 54596.65 88888.00 2015-11-11 23:47:23.500 315 12479.77 113.83 54596.65 88888.00 2015-11-11 23:47:23.625 315 12479.80 113.78 54596.62 88888.00 2015-11-11 23:47:23.750 315 12479.73 113.80 54596.65 88888.00 2015-11-11 23:47:23.875 315 12479.75 113.80 54596.68 88888.00 2015-11-11 23:47:24.000 315 12479.83 113.78 54596.65 88888.00 2015-11-11 23:47:24.125 315 12479.85 113.78 54596.70 88888.00 2015-11-11 23:47:24.250 315 12479.77 113.80 54596.68 88888.00 2015-11-11 23:47:24.375 315 12479.73 113.80 54596.68 88888.00 2015-11-11 23:47:24.500 315 12479.67 113.78 54596.65 88888.00 2015-11-11 23:47:24.625 315 12479.67 113.80 54596.65 88888.00 2015-11-11 23:47:24.750 315 12479.65 113.83 54596.70 88888.00 2015-11-11 23:47:24.875 315 12479.65 113.83 54596.72 88888.00 2015-11-11 23:47:25.000 315 12479.67 113.78 54596.68 88888.00 2015-11-11 23:47:25.125 315 12479.62 113.78 54596.68 88888.00 2015-11-11 23:47:25.250 315 12479.55 113.80 54596.68 88888.00 2015-11-11 23:47:25.375 315 12479.60 113.78 54596.65 88888.00 2015-11-11 23:47:25.500 315 12479.65 113.80 54596.65 88888.00 2015-11-11 23:47:25.625 315 12479.62 113.80 54596.68 88888.00 2015-11-11 23:47:25.750 315 12479.62 113.80 54596.70 88888.00 2015-11-11 23:47:25.875 315 12479.60 113.78 54596.68 88888.00 2015-11-11 23:47:26.000 315 12479.62 113.75 54596.68 88888.00 2015-11-11 23:47:26.125 315 12479.60 113.72 54596.68 88888.00 2015-11-11 23:47:26.250 315 12479.55 113.67 54596.70 88888.00 2015-11-11 23:47:26.375 315 12479.58 113.70 54596.68 88888.00 2015-11-11 23:47:26.500 315 12479.58 113.67 54596.68 88888.00 2015-11-11 23:47:26.625 315 12479.60 113.70 54596.68 88888.00 2015-11-11 23:47:26.750 315 12479.58 113.72 54596.70 88888.00 2015-11-11 23:47:26.875 315 12479.52 113.72 54596.72 88888.00 2015-11-11 23:47:27.000 315 12479.55 113.65 54596.72 88888.00 2015-11-11 23:47:27.125 315 12479.50 113.65 54596.72 88888.00 2015-11-11 23:47:27.250 315 12479.45 113.65 54596.72 88888.00 2015-11-11 23:47:27.375 315 12479.48 113.65 54596.75 88888.00 2015-11-11 23:47:27.500 315 12479.45 113.67 54596.75 88888.00 2015-11-11 23:47:27.625 315 12479.52 113.67 54596.78 88888.00 2015-11-11 23:47:27.750 315 12479.52 113.67 54596.78 88888.00 2015-11-11 23:47:27.875 315 12479.48 113.65 54596.72 88888.00 2015-11-11 23:47:28.000 315 12479.48 113.62 54596.72 88888.00 2015-11-11 23:47:28.125 315 12479.45 113.62 54596.75 88888.00 2015-11-11 23:47:28.250 315 12479.40 113.65 54596.75 88888.00 2015-11-11 23:47:28.375 315 12479.42 113.67 54596.75 88888.00 2015-11-11 23:47:28.500 315 12479.38 113.62 54596.72 88888.00 2015-11-11 23:47:28.625 315 12479.33 113.62 54596.75 88888.00 2015-11-11 23:47:28.750 315 12479.33 113.62 54596.78 88888.00 2015-11-11 23:47:28.875 315 12479.27 113.60 54596.78 88888.00 2015-11-11 23:47:29.000 315 12479.33 113.58 54596.78 88888.00 2015-11-11 23:47:29.125 315 12479.35 113.58 54596.80 88888.00 2015-11-11 23:47:29.250 315 12479.25 113.55 54596.80 88888.00 2015-11-11 23:47:29.375 315 12479.27 113.53 54596.80 88888.00 2015-11-11 23:47:29.500 315 12479.33 113.53 54596.80 88888.00 2015-11-11 23:47:29.625 315 12479.27 113.55 54596.80 88888.00 2015-11-11 23:47:29.750 315 12479.25 113.58 54596.80 88888.00 2015-11-11 23:47:29.875 315 12479.20 113.55 54596.80 88888.00 2015-11-11 23:47:30.000 315 12479.27 113.55 54596.78 88888.00 2015-11-11 23:47:30.125 315 12479.30 113.55 54596.80 88888.00 2015-11-11 23:47:30.250 315 12479.20 113.50 54596.78 88888.00 2015-11-11 23:47:30.375 315 12479.20 113.50 54596.80 88888.00 2015-11-11 23:47:30.500 315 12479.27 113.50 54596.82 88888.00 2015-11-11 23:47:30.625 315 12479.30 113.45 54596.82 88888.00 2015-11-11 23:47:30.750 315 12479.25 113.47 54596.82 88888.00 2015-11-11 23:47:30.875 315 12479.23 113.50 54596.82 88888.00 2015-11-11 23:47:31.000 315 12479.20 113.50 54596.80 88888.00 2015-11-11 23:47:31.125 315 12479.23 113.45 54596.80 88888.00 2015-11-11 23:47:31.250 315 12479.23 113.45 54596.82 88888.00 2015-11-11 23:47:31.375 315 12479.23 113.45 54596.80 88888.00 2015-11-11 23:47:31.500 315 12479.15 113.45 54596.80 88888.00 2015-11-11 23:47:31.625 315 12479.20 113.45 54596.80 88888.00 2015-11-11 23:47:31.750 315 12479.20 113.45 54596.80 88888.00 2015-11-11 23:47:31.875 315 12479.20 113.47 54596.80 88888.00 2015-11-11 23:47:32.000 315 12479.27 113.42 54596.80 88888.00 2015-11-11 23:47:32.125 315 12479.20 113.42 54596.80 88888.00 2015-11-11 23:47:32.250 315 12479.10 113.42 54596.82 88888.00 2015-11-11 23:47:32.375 315 12479.17 113.45 54596.82 88888.00 2015-11-11 23:47:32.500 315 12479.17 113.42 54596.85 88888.00 2015-11-11 23:47:32.625 315 12479.20 113.47 54596.85 88888.00 2015-11-11 23:47:32.750 315 12479.23 113.47 54596.82 88888.00 2015-11-11 23:47:32.875 315 12479.20 113.47 54596.85 88888.00 2015-11-11 23:47:33.000 315 12479.17 113.47 54596.85 88888.00 2015-11-11 23:47:33.125 315 12479.12 113.47 54596.88 88888.00 2015-11-11 23:47:33.250 315 12479.10 113.45 54596.88 88888.00 2015-11-11 23:47:33.375 315 12479.12 113.45 54596.82 88888.00 2015-11-11 23:47:33.500 315 12479.08 113.47 54596.85 88888.00 2015-11-11 23:47:33.625 315 12479.08 113.45 54596.85 88888.00 2015-11-11 23:47:33.750 315 12479.05 113.42 54596.85 88888.00 2015-11-11 23:47:33.875 315 12479.05 113.35 54596.85 88888.00 2015-11-11 23:47:34.000 315 12479.02 113.38 54596.80 88888.00 2015-11-11 23:47:34.125 315 12479.08 113.40 54596.82 88888.00 2015-11-11 23:47:34.250 315 12479.10 113.50 54596.85 88888.00 2015-11-11 23:47:34.375 315 12479.10 113.50 54596.85 88888.00 2015-11-11 23:47:34.500 315 12479.12 113.47 54596.85 88888.00 2015-11-11 23:47:34.625 315 12479.15 113.45 54596.82 88888.00 2015-11-11 23:47:34.750 315 12479.17 113.47 54596.82 88888.00 2015-11-11 23:47:34.875 315 12479.20 113.47 54596.85 88888.00 2015-11-11 23:47:35.000 315 12479.17 113.47 54596.82 88888.00 2015-11-11 23:47:35.125 315 12479.17 113.45 54596.82 88888.00 2015-11-11 23:47:35.250 315 12479.17 113.40 54596.82 88888.00 2015-11-11 23:47:35.375 315 12479.12 113.40 54596.85 88888.00 2015-11-11 23:47:35.500 315 12479.17 113.42 54596.82 88888.00 2015-11-11 23:47:35.625 315 12479.23 113.42 54596.80 88888.00 2015-11-11 23:47:35.750 315 12479.25 113.42 54596.80 88888.00 2015-11-11 23:47:35.875 315 12479.20 113.42 54596.82 88888.00 2015-11-11 23:47:36.000 315 12479.20 113.42 54596.78 88888.00 2015-11-11 23:47:36.125 315 12479.10 113.35 54596.78 88888.00 2015-11-11 23:47:36.250 315 12479.10 113.40 54596.78 88888.00 2015-11-11 23:47:36.375 315 12479.20 113.40 54596.78 88888.00 2015-11-11 23:47:36.500 315 12479.23 113.35 54596.78 88888.00 2015-11-11 23:47:36.625 315 12479.17 113.35 54596.78 88888.00 2015-11-11 23:47:36.750 315 12479.15 113.33 54596.80 88888.00 2015-11-11 23:47:36.875 315 12479.17 113.38 54596.80 88888.00 2015-11-11 23:47:37.000 315 12479.20 113.40 54596.78 88888.00 2015-11-11 23:47:37.125 315 12479.20 113.40 54596.80 88888.00 2015-11-11 23:47:37.250 315 12479.23 113.40 54596.80 88888.00 2015-11-11 23:47:37.375 315 12479.27 113.38 54596.80 88888.00 2015-11-11 23:47:37.500 315 12479.25 113.35 54596.80 88888.00 2015-11-11 23:47:37.625 315 12479.23 113.38 54596.82 88888.00 2015-11-11 23:47:37.750 315 12479.23 113.40 54596.80 88888.00 2015-11-11 23:47:37.875 315 12479.23 113.35 54596.75 88888.00 2015-11-11 23:47:38.000 315 12479.20 113.40 54596.75 88888.00 2015-11-11 23:47:38.125 315 12479.20 113.42 54596.80 88888.00 2015-11-11 23:47:38.250 315 12479.25 113.40 54596.80 88888.00 2015-11-11 23:47:38.375 315 12479.27 113.35 54596.78 88888.00 2015-11-11 23:47:38.500 315 12479.27 113.33 54596.78 88888.00 2015-11-11 23:47:38.625 315 12479.25 113.38 54596.78 88888.00 2015-11-11 23:47:38.750 315 12479.23 113.38 54596.78 88888.00 2015-11-11 23:47:38.875 315 12479.23 113.35 54596.78 88888.00 2015-11-11 23:47:39.000 315 12479.20 113.30 54596.75 88888.00 2015-11-11 23:47:39.125 315 12479.25 113.35 54596.80 88888.00 2015-11-11 23:47:39.250 315 12479.25 113.33 54596.78 88888.00 2015-11-11 23:47:39.375 315 12479.30 113.33 54596.75 88888.00 2015-11-11 23:47:39.500 315 12479.33 113.28 54596.75 88888.00 2015-11-11 23:47:39.625 315 12479.33 113.28 54596.72 88888.00 2015-11-11 23:47:39.750 315 12479.27 113.25 54596.72 88888.00 2015-11-11 23:47:39.875 315 12479.25 113.28 54596.75 88888.00 2015-11-11 23:47:40.000 315 12479.23 113.28 54596.72 88888.00 2015-11-11 23:47:40.125 315 12479.27 113.25 54596.75 88888.00 2015-11-11 23:47:40.250 315 12479.25 113.28 54596.75 88888.00 2015-11-11 23:47:40.375 315 12479.23 113.25 54596.75 88888.00 2015-11-11 23:47:40.500 315 12479.23 113.25 54596.75 88888.00 2015-11-11 23:47:40.625 315 12479.25 113.25 54596.72 88888.00 2015-11-11 23:47:40.750 315 12479.27 113.33 54596.75 88888.00 2015-11-11 23:47:40.875 315 12479.30 113.35 54596.72 88888.00 2015-11-11 23:47:41.000 315 12479.35 113.33 54596.72 88888.00 2015-11-11 23:47:41.125 315 12479.38 113.30 54596.75 88888.00 2015-11-11 23:47:41.250 315 12479.35 113.28 54596.75 88888.00 2015-11-11 23:47:41.375 315 12479.35 113.33 54596.75 88888.00 2015-11-11 23:47:41.500 315 12479.35 113.35 54596.78 88888.00 2015-11-11 23:47:41.625 315 12479.42 113.35 54596.75 88888.00 2015-11-11 23:47:41.750 315 12479.48 113.33 54596.75 88888.00 2015-11-11 23:47:41.875 315 12479.48 113.30 54596.78 88888.00 2015-11-11 23:47:42.000 315 12479.45 113.30 54596.72 88888.00 2015-11-11 23:47:42.125 315 12479.48 113.38 54596.72 88888.00 2015-11-11 23:47:42.250 315 12479.40 113.38 54596.70 88888.00 2015-11-11 23:47:42.375 315 12479.42 113.38 54596.70 88888.00 2015-11-11 23:47:42.500 315 12479.48 113.38 54596.72 88888.00 2015-11-11 23:47:42.625 315 12479.52 113.33 54596.75 88888.00 2015-11-11 23:47:42.750 315 12479.50 113.33 54596.70 88888.00 2015-11-11 23:47:42.875 315 12479.42 113.35 54596.70 88888.00 2015-11-11 23:47:43.000 315 12479.38 113.38 54596.70 88888.00 2015-11-11 23:47:43.125 315 12479.42 113.40 54596.68 88888.00 2015-11-11 23:47:43.250 315 12479.42 113.42 54596.70 88888.00 2015-11-11 23:47:43.375 315 12479.45 113.45 54596.68 88888.00 2015-11-11 23:47:43.500 315 12479.50 113.40 54596.70 88888.00 2015-11-11 23:47:43.625 315 12479.45 113.35 54596.65 88888.00 2015-11-11 23:47:43.750 315 12479.45 113.38 54596.68 88888.00 2015-11-11 23:47:43.875 315 12479.45 113.40 54596.68 88888.00 2015-11-11 23:47:44.000 315 12479.42 113.40 54596.65 88888.00 2015-11-11 23:47:44.125 315 12479.42 113.42 54596.68 88888.00 2015-11-11 23:47:44.250 315 12479.38 113.40 54596.65 88888.00 2015-11-11 23:47:44.375 315 12479.45 113.45 54596.68 88888.00 2015-11-11 23:47:44.500 315 12479.50 113.47 54596.68 88888.00 2015-11-11 23:47:44.625 315 12479.48 113.47 54596.62 88888.00 2015-11-11 23:47:44.750 315 12479.48 113.42 54596.60 88888.00 2015-11-11 23:47:44.875 315 12479.48 113.42 54596.62 88888.00 2015-11-11 23:47:45.000 315 12479.50 113.47 54596.65 88888.00 2015-11-11 23:47:45.125 315 12479.45 113.50 54596.65 88888.00 2015-11-11 23:47:45.250 315 12479.45 113.45 54596.65 88888.00 2015-11-11 23:47:45.375 315 12479.52 113.47 54596.65 88888.00 2015-11-11 23:47:45.500 315 12479.50 113.47 54596.65 88888.00 2015-11-11 23:47:45.625 315 12479.52 113.45 54596.62 88888.00 2015-11-11 23:47:45.750 315 12479.52 113.40 54596.57 88888.00 2015-11-11 23:47:45.875 315 12479.42 113.42 54596.60 88888.00 2015-11-11 23:47:46.000 315 12479.42 113.47 54596.60 88888.00 2015-11-11 23:47:46.125 315 12479.48 113.47 54596.60 88888.00 2015-11-11 23:47:46.250 315 12479.52 113.45 54596.62 88888.00 2015-11-11 23:47:46.375 315 12479.52 113.45 54596.62 88888.00 2015-11-11 23:47:46.500 315 12479.55 113.42 54596.60 88888.00 2015-11-11 23:47:46.625 315 12479.60 113.45 54596.62 88888.00 2015-11-11 23:47:46.750 315 12479.58 113.45 54596.60 88888.00 2015-11-11 23:47:46.875 315 12479.58 113.47 54596.57 88888.00 2015-11-11 23:47:47.000 315 12479.60 113.53 54596.57 88888.00 2015-11-11 23:47:47.125 315 12479.62 113.55 54596.57 88888.00 2015-11-11 23:47:47.250 315 12479.62 113.58 54596.60 88888.00 2015-11-11 23:47:47.375 315 12479.62 113.55 54596.60 88888.00 2015-11-11 23:47:47.500 315 12479.60 113.50 54596.60 88888.00 2015-11-11 23:47:47.625 315 12479.62 113.50 54596.57 88888.00 2015-11-11 23:47:47.750 315 12479.70 113.50 54596.60 88888.00 2015-11-11 23:47:47.875 315 12479.67 113.55 54596.60 88888.00 2015-11-11 23:47:48.000 315 12479.60 113.53 54596.60 88888.00 2015-11-11 23:47:48.125 315 12479.60 113.55 54596.60 88888.00 2015-11-11 23:47:48.250 315 12479.58 113.58 54596.55 88888.00 2015-11-11 23:47:48.375 315 12479.58 113.58 54596.57 88888.00 2015-11-11 23:47:48.500 315 12479.55 113.60 54596.55 88888.00 2015-11-11 23:47:48.625 315 12479.60 113.60 54596.57 88888.00 2015-11-11 23:47:48.750 315 12479.55 113.60 54596.57 88888.00 2015-11-11 23:47:48.875 315 12479.55 113.62 54596.57 88888.00 2015-11-11 23:47:49.000 315 12479.62 113.65 54596.60 88888.00 2015-11-11 23:47:49.125 315 12479.70 113.60 54596.60 88888.00 2015-11-11 23:47:49.250 315 12479.67 113.53 54596.55 88888.00 2015-11-11 23:47:49.375 315 12479.65 113.55 54596.55 88888.00 2015-11-11 23:47:49.500 315 12479.65 113.60 54596.53 88888.00 2015-11-11 23:47:49.625 315 12479.65 113.62 54596.53 88888.00 2015-11-11 23:47:49.750 315 12479.60 113.60 54596.55 88888.00 2015-11-11 23:47:49.875 315 12479.55 113.55 54596.53 88888.00 2015-11-11 23:47:50.000 315 12479.50 113.53 54596.50 88888.00 2015-11-11 23:47:50.125 315 12479.60 113.55 54596.50 88888.00 2015-11-11 23:47:50.250 315 12479.60 113.55 54596.53 88888.00 2015-11-11 23:47:50.375 315 12479.60 113.55 54596.53 88888.00 2015-11-11 23:47:50.500 315 12479.62 113.55 54596.55 88888.00 2015-11-11 23:47:50.625 315 12479.55 113.58 54596.55 88888.00 2015-11-11 23:47:50.750 315 12479.52 113.55 54596.53 88888.00 2015-11-11 23:47:50.875 315 12479.55 113.55 54596.53 88888.00 2015-11-11 23:47:51.000 315 12479.58 113.55 54596.50 88888.00 2015-11-11 23:47:51.125 315 12479.58 113.60 54596.55 88888.00 2015-11-11 23:47:51.250 315 12479.55 113.62 54596.53 88888.00 2015-11-11 23:47:51.375 315 12479.55 113.62 54596.55 88888.00 2015-11-11 23:47:51.500 315 12479.55 113.60 54596.55 88888.00 2015-11-11 23:47:51.625 315 12479.58 113.62 54596.55 88888.00 2015-11-11 23:47:51.750 315 12479.65 113.65 54596.55 88888.00 2015-11-11 23:47:51.875 315 12479.58 113.65 54596.55 88888.00 2015-11-11 23:47:52.000 315 12479.50 113.65 54596.53 88888.00 2015-11-11 23:47:52.125 315 12479.50 113.62 54596.53 88888.00 2015-11-11 23:47:52.250 315 12479.50 113.62 54596.50 88888.00 2015-11-11 23:47:52.375 315 12479.58 113.65 54596.50 88888.00 2015-11-11 23:47:52.500 315 12479.55 113.65 54596.53 88888.00 2015-11-11 23:47:52.625 315 12479.58 113.65 54596.53 88888.00 2015-11-11 23:47:52.750 315 12479.58 113.62 54596.55 88888.00 2015-11-11 23:47:52.875 315 12479.58 113.62 54596.57 88888.00 2015-11-11 23:47:53.000 315 12479.55 113.65 54596.53 88888.00 2015-11-11 23:47:53.125 315 12479.52 113.65 54596.53 88888.00 2015-11-11 23:47:53.250 315 12479.52 113.65 54596.53 88888.00 2015-11-11 23:47:53.375 315 12479.62 113.65 54596.55 88888.00 2015-11-11 23:47:53.500 315 12479.55 113.62 54596.53 88888.00 2015-11-11 23:47:53.625 315 12479.48 113.67 54596.53 88888.00 2015-11-11 23:47:53.750 315 12479.50 113.72 54596.53 88888.00 2015-11-11 23:47:53.875 315 12479.50 113.72 54596.55 88888.00 2015-11-11 23:47:54.000 315 12479.50 113.72 54596.47 88888.00 2015-11-11 23:47:54.125 315 12479.45 113.72 54596.47 88888.00 2015-11-11 23:47:54.250 315 12479.40 113.72 54596.53 88888.00 2015-11-11 23:47:54.375 315 12479.38 113.75 54596.53 88888.00 2015-11-11 23:47:54.500 315 12479.42 113.78 54596.50 88888.00 2015-11-11 23:47:54.625 315 12479.38 113.78 54596.47 88888.00 2015-11-11 23:47:54.750 315 12479.42 113.85 54596.53 88888.00 2015-11-11 23:47:54.875 315 12479.48 113.80 54596.50 88888.00 2015-11-11 23:47:55.000 315 12479.45 113.80 54596.47 88888.00 2015-11-11 23:47:55.125 315 12479.40 113.85 54596.50 88888.00 2015-11-11 23:47:55.250 315 12479.42 113.88 54596.50 88888.00 2015-11-11 23:47:55.375 315 12479.48 113.90 54596.50 88888.00 2015-11-11 23:47:55.500 315 12479.40 113.92 54596.50 88888.00 2015-11-11 23:47:55.625 315 12479.35 113.92 54596.50 88888.00 2015-11-11 23:47:55.750 315 12479.33 113.92 54596.53 88888.00 2015-11-11 23:47:55.875 315 12479.35 113.90 54596.55 88888.00 2015-11-11 23:47:56.000 315 12479.33 113.90 54596.50 88888.00 2015-11-11 23:47:56.125 315 12479.30 113.88 54596.50 88888.00 2015-11-11 23:47:56.250 315 12479.33 113.88 54596.55 88888.00 2015-11-11 23:47:56.375 315 12479.27 113.90 54596.53 88888.00 2015-11-11 23:47:56.500 315 12479.25 113.95 54596.50 88888.00 2015-11-11 23:47:56.625 315 12479.35 113.92 54596.55 88888.00 2015-11-11 23:47:56.750 315 12479.38 113.95 54596.53 88888.00 2015-11-11 23:47:56.875 315 12479.30 113.95 54596.50 88888.00 2015-11-11 23:47:57.000 315 12479.27 113.92 54596.50 88888.00 2015-11-11 23:47:57.125 315 12479.20 113.95 54596.53 88888.00 2015-11-11 23:47:57.250 315 12479.17 113.97 54596.47 88888.00 2015-11-11 23:47:57.375 315 12479.20 113.97 54596.53 88888.00 2015-11-11 23:47:57.500 315 12479.23 114.00 54596.50 88888.00 2015-11-11 23:47:57.625 315 12479.15 114.00 54596.53 88888.00 2015-11-11 23:47:57.750 315 12479.15 114.03 54596.55 88888.00 2015-11-11 23:47:57.875 315 12479.15 114.00 54596.55 88888.00 2015-11-11 23:47:58.000 315 12479.10 114.03 54596.55 88888.00 2015-11-11 23:47:58.125 315 12479.12 114.03 54596.55 88888.00 2015-11-11 23:47:58.250 315 12479.12 114.05 54596.53 88888.00 2015-11-11 23:47:58.375 315 12479.17 114.03 54596.53 88888.00 2015-11-11 23:47:58.500 315 12479.20 114.00 54596.50 88888.00 2015-11-11 23:47:58.625 315 12479.15 113.97 54596.50 88888.00 2015-11-11 23:47:58.750 315 12479.08 114.03 54596.47 88888.00 2015-11-11 23:47:58.875 315 12479.05 114.05 54596.50 88888.00 2015-11-11 23:47:59.000 315 12479.08 114.05 54596.53 88888.00 2015-11-11 23:47:59.125 315 12479.12 114.03 54596.50 88888.00 2015-11-11 23:47:59.250 315 12479.12 114.05 54596.53 88888.00 2015-11-11 23:47:59.375 315 12479.17 114.08 54596.53 88888.00 2015-11-11 23:47:59.500 315 12479.17 114.08 54596.55 88888.00 2015-11-11 23:47:59.625 315 12479.15 114.08 54596.55 88888.00 2015-11-11 23:47:59.750 315 12479.15 114.08 54596.57 88888.00 2015-11-11 23:47:59.875 315 12479.17 114.12 54596.57 88888.00 2015-11-11 23:48:00.000 315 12479.20 114.12 54596.55 88888.00 2015-11-11 23:48:00.125 315 12479.17 114.15 54596.57 88888.00 2015-11-11 23:48:00.250 315 12479.10 114.10 54596.53 88888.00 2015-11-11 23:48:00.375 315 12479.02 114.12 54596.57 88888.00 2015-11-11 23:48:00.500 315 12478.98 114.15 54596.55 88888.00 2015-11-11 23:48:00.625 315 12478.98 114.15 54596.53 88888.00 2015-11-11 23:48:00.750 315 12478.92 114.15 54596.53 88888.00 2015-11-11 23:48:00.875 315 12478.85 114.12 54596.53 88888.00 2015-11-11 23:48:01.000 315 12478.90 114.20 54596.53 88888.00 2015-11-11 23:48:01.125 315 12478.95 114.22 54596.57 88888.00 2015-11-11 23:48:01.250 315 12478.88 114.20 54596.55 88888.00 2015-11-11 23:48:01.375 315 12478.83 114.12 54596.50 88888.00 2015-11-11 23:48:01.500 315 12478.85 114.15 54596.55 88888.00 2015-11-11 23:48:01.625 315 12478.85 114.17 54596.55 88888.00 2015-11-11 23:48:01.750 315 12478.83 114.17 54596.60 88888.00 2015-11-11 23:48:01.875 315 12478.77 114.17 54596.57 88888.00 2015-11-11 23:48:02.000 315 12478.75 114.12 54596.55 88888.00 2015-11-11 23:48:02.125 315 12478.77 114.15 54596.57 88888.00 2015-11-11 23:48:02.250 315 12478.75 114.17 54596.60 88888.00 2015-11-11 23:48:02.375 315 12478.77 114.20 54596.60 88888.00 2015-11-11 23:48:02.500 315 12478.75 114.22 54596.57 88888.00 2015-11-11 23:48:02.625 315 12478.75 114.20 54596.55 88888.00 2015-11-11 23:48:02.750 315 12478.77 114.22 54596.57 88888.00 2015-11-11 23:48:02.875 315 12478.77 114.15 54596.55 88888.00 2015-11-11 23:48:03.000 315 12478.75 114.12 54596.55 88888.00 2015-11-11 23:48:03.125 315 12478.70 114.12 54596.57 88888.00 2015-11-11 23:48:03.250 315 12478.60 114.12 54596.55 88888.00 2015-11-11 23:48:03.375 315 12478.58 114.15 54596.55 88888.00 2015-11-11 23:48:03.500 315 12478.58 114.10 54596.55 88888.00 2015-11-11 23:48:03.625 315 12478.58 114.10 54596.55 88888.00 2015-11-11 23:48:03.750 315 12478.60 114.15 54596.57 88888.00 2015-11-11 23:48:03.875 315 12478.70 114.20 54596.62 88888.00 2015-11-11 23:48:04.000 315 12478.67 114.20 54596.57 88888.00 2015-11-11 23:48:04.125 315 12478.55 114.15 54596.60 88888.00 2015-11-11 23:48:04.250 315 12478.42 114.08 54596.55 88888.00 2015-11-11 23:48:04.375 315 12478.45 114.10 54596.53 88888.00 2015-11-11 23:48:04.500 315 12478.50 114.12 54596.57 88888.00 2015-11-11 23:48:04.625 315 12478.50 114.17 54596.60 88888.00 2015-11-11 23:48:04.750 315 12478.50 114.15 54596.60 88888.00 2015-11-11 23:48:04.875 315 12478.50 114.15 54596.55 88888.00 2015-11-11 23:48:05.000 315 12478.48 114.15 54596.55 88888.00 2015-11-11 23:48:05.125 315 12478.40 114.12 54596.57 88888.00 2015-11-11 23:48:05.250 315 12478.45 114.15 54596.60 88888.00 2015-11-11 23:48:05.375 315 12478.50 114.17 54596.60 88888.00 2015-11-11 23:48:05.500 315 12478.48 114.22 54596.60 88888.00 2015-11-11 23:48:05.625 315 12478.45 114.17 54596.60 88888.00 2015-11-11 23:48:05.750 315 12478.42 114.15 54596.60 88888.00 2015-11-11 23:48:05.875 315 12478.42 114.15 54596.60 88888.00 2015-11-11 23:48:06.000 315 12478.42 114.15 54596.57 88888.00 2015-11-11 23:48:06.125 315 12478.42 114.15 54596.57 88888.00 2015-11-11 23:48:06.250 315 12478.45 114.08 54596.60 88888.00 2015-11-11 23:48:06.375 315 12478.48 114.08 54596.57 88888.00 2015-11-11 23:48:06.500 315 12478.45 114.05 54596.55 88888.00 2015-11-11 23:48:06.625 315 12478.40 114.05 54596.55 88888.00 2015-11-11 23:48:06.750 315 12478.40 114.10 54596.60 88888.00 2015-11-11 23:48:06.875 315 12478.35 114.10 54596.57 88888.00 2015-11-11 23:48:07.000 315 12478.30 114.05 54596.55 88888.00 2015-11-11 23:48:07.125 315 12478.27 114.05 54596.55 88888.00 2015-11-11 23:48:07.250 315 12478.33 114.08 54596.57 88888.00 2015-11-11 23:48:07.375 315 12478.30 114.08 54596.60 88888.00 2015-11-11 23:48:07.500 315 12478.23 114.05 54596.62 88888.00 2015-11-11 23:48:07.625 315 12478.17 114.00 54596.57 88888.00 2015-11-11 23:48:07.750 315 12478.12 114.00 54596.57 88888.00 2015-11-11 23:48:07.875 315 12478.17 114.03 54596.57 88888.00 2015-11-11 23:48:08.000 315 12478.23 114.03 54596.60 88888.00 2015-11-11 23:48:08.125 315 12478.12 114.00 54596.60 88888.00 2015-11-11 23:48:08.250 315 12478.05 114.00 54596.65 88888.00 2015-11-11 23:48:08.375 315 12478.15 113.97 54596.60 88888.00 2015-11-11 23:48:08.500 315 12478.23 113.95 54596.60 88888.00 2015-11-11 23:48:08.625 315 12478.17 113.95 54596.60 88888.00 2015-11-11 23:48:08.750 315 12478.12 113.97 54596.62 88888.00 2015-11-11 23:48:08.875 315 12478.12 113.97 54596.60 88888.00 2015-11-11 23:48:09.000 315 12478.15 113.97 54596.60 88888.00 2015-11-11 23:48:09.125 315 12478.12 114.00 54596.62 88888.00 2015-11-11 23:48:09.250 315 12478.15 113.95 54596.62 88888.00 2015-11-11 23:48:09.375 315 12478.12 113.97 54596.62 88888.00 2015-11-11 23:48:09.500 315 12478.05 113.97 54596.62 88888.00 2015-11-11 23:48:09.625 315 12478.02 113.95 54596.65 88888.00 2015-11-11 23:48:09.750 315 12478.00 113.92 54596.68 88888.00 2015-11-11 23:48:09.875 315 12478.00 113.88 54596.62 88888.00 2015-11-11 23:48:10.000 315 12478.05 113.85 54596.62 88888.00 2015-11-11 23:48:10.125 315 12478.02 113.90 54596.60 88888.00 2015-11-11 23:48:10.250 315 12478.00 113.90 54596.62 88888.00 2015-11-11 23:48:10.375 315 12478.02 113.90 54596.65 88888.00 2015-11-11 23:48:10.500 315 12478.00 113.95 54596.68 88888.00 2015-11-11 23:48:10.625 315 12478.05 113.90 54596.68 88888.00 2015-11-11 23:48:10.750 315 12478.00 113.88 54596.68 88888.00 2015-11-11 23:48:10.875 315 12477.98 113.85 54596.65 88888.00 2015-11-11 23:48:11.000 315 12477.92 113.83 54596.57 88888.00 2015-11-11 23:48:11.125 315 12477.92 113.85 54596.62 88888.00 2015-11-11 23:48:11.250 315 12477.98 113.85 54596.62 88888.00 2015-11-11 23:48:11.375 315 12478.05 113.83 54596.60 88888.00 2015-11-11 23:48:11.500 315 12478.02 113.83 54596.60 88888.00 2015-11-11 23:48:11.625 315 12477.98 113.80 54596.62 88888.00 2015-11-11 23:48:11.750 315 12477.98 113.80 54596.62 88888.00 2015-11-11 23:48:11.875 315 12477.98 113.85 54596.70 88888.00 2015-11-11 23:48:12.000 315 12477.95 113.80 54596.68 88888.00 2015-11-11 23:48:12.125 315 12477.88 113.78 54596.68 88888.00 2015-11-11 23:48:12.250 315 12477.83 113.80 54596.68 88888.00 2015-11-11 23:48:12.375 315 12477.88 113.78 54596.70 88888.00 2015-11-11 23:48:12.500 315 12477.85 113.75 54596.70 88888.00 2015-11-11 23:48:12.625 315 12477.85 113.72 54596.72 88888.00 2015-11-11 23:48:12.750 315 12477.85 113.70 54596.72 88888.00 2015-11-11 23:48:12.875 315 12477.85 113.70 54596.70 88888.00 2015-11-11 23:48:13.000 315 12477.83 113.67 54596.70 88888.00 2015-11-11 23:48:13.125 315 12477.85 113.70 54596.72 88888.00 2015-11-11 23:48:13.250 315 12477.90 113.72 54596.72 88888.00 2015-11-11 23:48:13.375 315 12477.90 113.67 54596.70 88888.00 2015-11-11 23:48:13.500 315 12477.90 113.65 54596.70 88888.00 2015-11-11 23:48:13.625 315 12477.90 113.67 54596.72 88888.00 2015-11-11 23:48:13.750 315 12477.88 113.62 54596.68 88888.00 2015-11-11 23:48:13.875 315 12477.95 113.60 54596.68 88888.00 2015-11-11 23:48:14.000 315 12477.95 113.60 54596.68 88888.00 2015-11-11 23:48:14.125 315 12477.92 113.60 54596.70 88888.00 2015-11-11 23:48:14.250 315 12477.92 113.58 54596.70 88888.00 2015-11-11 23:48:14.375 315 12477.90 113.58 54596.70 88888.00 2015-11-11 23:48:14.500 315 12477.90 113.58 54596.68 88888.00 2015-11-11 23:48:14.625 315 12477.90 113.58 54596.70 88888.00 2015-11-11 23:48:14.750 315 12477.85 113.58 54596.70 88888.00 2015-11-11 23:48:14.875 315 12477.80 113.58 54596.70 88888.00 2015-11-11 23:48:15.000 315 12477.80 113.55 54596.62 88888.00 2015-11-11 23:48:15.125 315 12477.83 113.58 54596.68 88888.00 2015-11-11 23:48:15.250 315 12477.83 113.60 54596.75 88888.00 2015-11-11 23:48:15.375 315 12477.80 113.60 54596.72 88888.00 2015-11-11 23:48:15.500 315 12477.77 113.58 54596.70 88888.00 2015-11-11 23:48:15.625 315 12477.83 113.58 54596.70 88888.00 2015-11-11 23:48:15.750 315 12477.83 113.60 54596.70 88888.00 2015-11-11 23:48:15.875 315 12477.77 113.60 54596.70 88888.00 2015-11-11 23:48:16.000 315 12477.65 113.60 54596.68 88888.00 2015-11-11 23:48:16.125 315 12477.73 113.60 54596.70 88888.00 2015-11-11 23:48:16.250 315 12477.77 113.60 54596.70 88888.00 2015-11-11 23:48:16.375 315 12477.80 113.60 54596.70 88888.00 2015-11-11 23:48:16.500 315 12477.80 113.60 54596.72 88888.00 2015-11-11 23:48:16.625 315 12477.77 113.60 54596.70 88888.00 2015-11-11 23:48:16.750 315 12477.83 113.58 54596.70 88888.00 2015-11-11 23:48:16.875 315 12477.83 113.58 54596.72 88888.00 2015-11-11 23:48:17.000 315 12477.85 113.58 54596.72 88888.00 2015-11-11 23:48:17.125 315 12477.83 113.58 54596.72 88888.00 2015-11-11 23:48:17.250 315 12477.77 113.58 54596.70 88888.00 2015-11-11 23:48:17.375 315 12477.83 113.60 54596.70 88888.00 2015-11-11 23:48:17.500 315 12477.83 113.58 54596.70 88888.00 2015-11-11 23:48:17.625 315 12477.83 113.58 54596.65 88888.00 2015-11-11 23:48:17.750 315 12477.75 113.58 54596.65 88888.00 2015-11-11 23:48:17.875 315 12477.73 113.62 54596.65 88888.00 2015-11-11 23:48:18.000 315 12477.85 113.65 54596.65 88888.00 2015-11-11 23:48:18.125 315 12477.83 113.62 54596.65 88888.00 2015-11-11 23:48:18.250 315 12477.75 113.62 54596.65 88888.00 2015-11-11 23:48:18.375 315 12477.83 113.62 54596.62 88888.00 2015-11-11 23:48:18.500 315 12477.85 113.65 54596.65 88888.00 2015-11-11 23:48:18.625 315 12477.92 113.67 54596.68 88888.00 2015-11-11 23:48:18.750 315 12477.95 113.67 54596.70 88888.00 2015-11-11 23:48:18.875 315 12477.88 113.62 54596.68 88888.00 2015-11-11 23:48:19.000 315 12477.85 113.58 54596.70 88888.00 2015-11-11 23:48:19.125 315 12477.83 113.58 54596.65 88888.00 2015-11-11 23:48:19.250 315 12477.83 113.58 54596.62 88888.00 2015-11-11 23:48:19.375 315 12477.75 113.58 54596.62 88888.00 2015-11-11 23:48:19.500 315 12477.73 113.62 54596.68 88888.00 2015-11-11 23:48:19.625 315 12477.83 113.62 54596.68 88888.00 2015-11-11 23:48:19.750 315 12477.80 113.60 54596.68 88888.00 2015-11-11 23:48:19.875 315 12477.83 113.58 54596.60 88888.00 2015-11-11 23:48:20.000 315 12477.92 113.60 54596.62 88888.00 2015-11-11 23:48:20.125 315 12477.92 113.60 54596.65 88888.00 2015-11-11 23:48:20.250 315 12477.83 113.58 54596.65 88888.00 2015-11-11 23:48:20.375 315 12477.85 113.58 54596.62 88888.00 2015-11-11 23:48:20.500 315 12477.88 113.58 54596.62 88888.00 2015-11-11 23:48:20.625 315 12477.95 113.62 54596.68 88888.00 2015-11-11 23:48:20.750 315 12477.98 113.62 54596.65 88888.00 2015-11-11 23:48:20.875 315 12477.90 113.60 54596.68 88888.00 2015-11-11 23:48:21.000 315 12477.88 113.60 54596.62 88888.00 2015-11-11 23:48:21.125 315 12477.90 113.60 54596.62 88888.00 2015-11-11 23:48:21.250 315 12477.88 113.60 54596.65 88888.00 2015-11-11 23:48:21.375 315 12477.88 113.62 54596.62 88888.00 2015-11-11 23:48:21.500 315 12477.85 113.60 54596.65 88888.00 2015-11-11 23:48:21.625 315 12477.80 113.58 54596.68 88888.00 2015-11-11 23:48:21.750 315 12477.77 113.58 54596.65 88888.00 2015-11-11 23:48:21.875 315 12477.83 113.58 54596.62 88888.00 2015-11-11 23:48:22.000 315 12477.85 113.58 54596.65 88888.00 2015-11-11 23:48:22.125 315 12477.85 113.55 54596.65 88888.00 2015-11-11 23:48:22.250 315 12477.88 113.53 54596.65 88888.00 2015-11-11 23:48:22.375 315 12477.90 113.55 54596.62 88888.00 2015-11-11 23:48:22.500 315 12477.90 113.55 54596.60 88888.00 2015-11-11 23:48:22.625 315 12477.85 113.53 54596.65 88888.00 2015-11-11 23:48:22.750 315 12477.90 113.53 54596.68 88888.00 2015-11-11 23:48:22.875 315 12477.90 113.50 54596.65 88888.00 2015-11-11 23:48:23.000 315 12477.90 113.50 54596.65 88888.00 2015-11-11 23:48:23.125 315 12477.95 113.47 54596.65 88888.00 2015-11-11 23:48:23.250 315 12477.92 113.45 54596.65 88888.00 2015-11-11 23:48:23.375 315 12477.90 113.42 54596.65 88888.00 2015-11-11 23:48:23.500 315 12477.88 113.42 54596.65 88888.00 2015-11-11 23:48:23.625 315 12477.88 113.45 54596.68 88888.00 2015-11-11 23:48:23.750 315 12477.85 113.45 54596.65 88888.00 2015-11-11 23:48:23.875 315 12477.85 113.40 54596.57 88888.00 2015-11-11 23:48:24.000 315 12477.90 113.35 54596.60 88888.00 2015-11-11 23:48:24.125 315 12477.90 113.42 54596.60 88888.00 2015-11-11 23:48:24.250 315 12477.90 113.53 54596.62 88888.00 2015-11-11 23:48:24.375 315 12477.90 113.58 54596.60 88888.00 2015-11-11 23:48:24.500 315 12477.90 113.53 54596.60 88888.00 2015-11-11 23:48:24.625 315 12477.95 113.47 54596.55 88888.00 2015-11-11 23:48:24.750 315 12477.98 113.55 54596.57 88888.00 2015-11-11 23:48:24.875 315 12477.90 113.55 54596.60 88888.00 2015-11-11 23:48:25.000 315 12477.85 113.55 54596.57 88888.00 2015-11-11 23:48:25.125 315 12477.98 113.53 54596.60 88888.00 2015-11-11 23:48:25.250 315 12477.98 113.53 54596.55 88888.00 2015-11-11 23:48:25.375 315 12478.00 113.60 54596.55 88888.00 2015-11-11 23:48:25.500 315 12477.98 113.60 54596.55 88888.00 2015-11-11 23:48:25.625 315 12477.98 113.60 54596.55 88888.00 2015-11-11 23:48:25.750 315 12477.98 113.55 54596.55 88888.00 2015-11-11 23:48:25.875 315 12477.98 113.60 54596.57 88888.00 2015-11-11 23:48:26.000 315 12477.98 113.60 54596.53 88888.00 2015-11-11 23:48:26.125 315 12477.95 113.58 54596.47 88888.00 2015-11-11 23:48:26.250 315 12477.90 113.53 54596.55 88888.00 2015-11-11 23:48:26.375 315 12477.88 113.58 54596.57 88888.00 2015-11-11 23:48:26.500 315 12477.88 113.55 54596.53 88888.00 2015-11-11 23:48:26.625 315 12477.88 113.58 54596.55 88888.00 2015-11-11 23:48:26.750 315 12477.83 113.60 54596.55 88888.00 2015-11-11 23:48:26.875 315 12477.85 113.60 54596.57 88888.00 2015-11-11 23:48:27.000 315 12477.90 113.55 54596.55 88888.00 2015-11-11 23:48:27.125 315 12477.88 113.53 54596.53 88888.00 2015-11-11 23:48:27.250 315 12477.83 113.53 54596.50 88888.00 2015-11-11 23:48:27.375 315 12477.88 113.53 54596.53 88888.00 2015-11-11 23:48:27.500 315 12477.90 113.50 54596.53 88888.00 2015-11-11 23:48:27.625 315 12477.90 113.45 54596.53 88888.00 2015-11-11 23:48:27.750 315 12477.92 113.53 54596.50 88888.00 2015-11-11 23:48:27.875 315 12477.92 113.55 54596.53 88888.00 2015-11-11 23:48:28.000 315 12477.88 113.50 54596.53 88888.00 2015-11-11 23:48:28.125 315 12477.85 113.47 54596.53 88888.00 2015-11-11 23:48:28.250 315 12477.80 113.47 54596.53 88888.00 2015-11-11 23:48:28.375 315 12477.80 113.50 54596.47 88888.00 2015-11-11 23:48:28.500 315 12477.75 113.47 54596.47 88888.00 2015-11-11 23:48:28.625 315 12477.77 113.50 54596.55 88888.00 2015-11-11 23:48:28.750 315 12477.92 113.47 54596.57 88888.00 2015-11-11 23:48:28.875 315 12477.92 113.45 54596.57 88888.00 2015-11-11 23:48:29.000 315 12477.85 113.47 54596.55 88888.00 2015-11-11 23:48:29.125 315 12477.83 113.50 54596.55 88888.00 2015-11-11 23:48:29.250 315 12477.80 113.47 54596.50 88888.00 2015-11-11 23:48:29.375 315 12477.85 113.47 54596.53 88888.00 2015-11-11 23:48:29.500 315 12477.80 113.53 54596.53 88888.00 2015-11-11 23:48:29.625 315 12477.80 113.55 54596.50 88888.00 2015-11-11 23:48:29.750 315 12477.75 113.60 54596.50 88888.00 2015-11-11 23:48:29.875 315 12477.83 113.58 54596.53 88888.00 2015-11-11 23:48:30.000 315 12477.85 113.58 54596.50 88888.00 2015-11-11 23:48:30.125 315 12477.77 113.58 54596.53 88888.00 2015-11-11 23:48:30.250 315 12477.73 113.55 54596.50 88888.00 2015-11-11 23:48:30.375 315 12477.77 113.60 54596.53 88888.00 2015-11-11 23:48:30.500 315 12477.77 113.60 54596.53 88888.00 2015-11-11 23:48:30.625 315 12477.75 113.60 54596.50 88888.00 2015-11-11 23:48:30.750 315 12477.77 113.60 54596.50 88888.00 2015-11-11 23:48:30.875 315 12477.80 113.60 54596.53 88888.00 2015-11-11 23:48:31.000 315 12477.85 113.58 54596.53 88888.00 2015-11-11 23:48:31.125 315 12477.85 113.58 54596.53 88888.00 2015-11-11 23:48:31.250 315 12477.77 113.55 54596.53 88888.00 2015-11-11 23:48:31.375 315 12477.77 113.55 54596.53 88888.00 2015-11-11 23:48:31.500 315 12477.77 113.58 54596.50 88888.00 2015-11-11 23:48:31.625 315 12477.75 113.55 54596.50 88888.00 2015-11-11 23:48:31.750 315 12477.65 113.55 54596.53 88888.00 2015-11-11 23:48:31.875 315 12477.62 113.58 54596.53 88888.00 2015-11-11 23:48:32.000 315 12477.62 113.58 54596.53 88888.00 2015-11-11 23:48:32.125 315 12477.60 113.58 54596.53 88888.00 2015-11-11 23:48:32.250 315 12477.67 113.53 54596.53 88888.00 2015-11-11 23:48:32.375 315 12477.67 113.53 54596.50 88888.00 2015-11-11 23:48:32.500 315 12477.65 113.55 54596.53 88888.00 2015-11-11 23:48:32.625 315 12477.67 113.60 54596.55 88888.00 2015-11-11 23:48:32.750 315 12477.67 113.60 54596.53 88888.00 2015-11-11 23:48:32.875 315 12477.60 113.60 54596.53 88888.00 2015-11-11 23:48:33.000 315 12477.58 113.55 54596.47 88888.00 2015-11-11 23:48:33.125 315 12477.60 113.58 54596.55 88888.00 2015-11-11 23:48:33.250 315 12477.62 113.58 54596.55 88888.00 2015-11-11 23:48:33.375 315 12477.60 113.55 54596.53 88888.00 2015-11-11 23:48:33.500 315 12477.60 113.53 54596.53 88888.00 2015-11-11 23:48:33.625 315 12477.62 113.55 54596.53 88888.00 2015-11-11 23:48:33.750 315 12477.62 113.55 54596.50 88888.00 2015-11-11 23:48:33.875 315 12477.62 113.55 54596.50 88888.00 2015-11-11 23:48:34.000 315 12477.58 113.55 54596.50 88888.00 2015-11-11 23:48:34.125 315 12477.55 113.53 54596.47 88888.00 2015-11-11 23:48:34.250 315 12477.48 113.50 54596.53 88888.00 2015-11-11 23:48:34.375 315 12477.52 113.50 54596.55 88888.00 2015-11-11 23:48:34.500 315 12477.50 113.50 54596.53 88888.00 2015-11-11 23:48:34.625 315 12477.50 113.47 54596.47 88888.00 2015-11-11 23:48:34.750 315 12477.50 113.53 54596.53 88888.00 2015-11-11 23:48:34.875 315 12477.50 113.50 54596.50 88888.00 2015-11-11 23:48:35.000 315 12477.48 113.45 54596.50 88888.00 2015-11-11 23:48:35.125 315 12477.42 113.50 54596.53 88888.00 2015-11-11 23:48:35.250 315 12477.33 113.45 54596.53 88888.00 2015-11-11 23:48:35.375 315 12477.38 113.45 54596.55 88888.00 2015-11-11 23:48:35.500 315 12477.38 113.45 54596.55 88888.00 2015-11-11 23:48:35.625 315 12477.42 113.42 54596.50 88888.00 2015-11-11 23:48:35.750 315 12477.40 113.45 54596.53 88888.00 2015-11-11 23:48:35.875 315 12477.42 113.47 54596.55 88888.00 2015-11-11 23:48:36.000 315 12477.38 113.47 54596.50 88888.00 2015-11-11 23:48:36.125 315 12477.27 113.40 54596.47 88888.00 2015-11-11 23:48:36.250 315 12477.25 113.35 54596.50 88888.00 2015-11-11 23:48:36.375 315 12477.35 113.38 54596.47 88888.00 2015-11-11 23:48:36.500 315 12477.38 113.40 54596.50 88888.00 2015-11-11 23:48:36.625 315 12477.35 113.40 54596.47 88888.00 2015-11-11 23:48:36.750 315 12477.30 113.38 54596.47 88888.00 2015-11-11 23:48:36.875 315 12477.35 113.40 54596.50 88888.00 2015-11-11 23:48:37.000 315 12477.35 113.47 54596.50 88888.00 2015-11-11 23:48:37.125 315 12477.35 113.50 54596.47 88888.00 2015-11-11 23:48:37.250 315 12477.30 113.50 54596.47 88888.00 2015-11-11 23:48:37.375 315 12477.33 113.50 54596.47 88888.00 2015-11-11 23:48:37.500 315 12477.25 113.50 54596.53 88888.00 2015-11-11 23:48:37.625 315 12477.25 113.50 54596.50 88888.00 2015-11-11 23:48:37.750 315 12477.25 113.53 54596.50 88888.00 2015-11-11 23:48:37.875 315 12477.25 113.50 54596.50 88888.00 2015-11-11 23:48:38.000 315 12477.27 113.53 54596.53 88888.00 2015-11-11 23:48:38.125 315 12477.25 113.58 54596.50 88888.00 2015-11-11 23:48:38.250 315 12477.15 113.50 54596.47 88888.00 2015-11-11 23:48:38.375 315 12477.12 113.50 54596.47 88888.00 2015-11-11 23:48:38.500 315 12477.12 113.53 54596.47 88888.00 2015-11-11 23:48:38.625 315 12477.12 113.53 54596.47 88888.00 2015-11-11 23:48:38.750 315 12477.12 113.55 54596.53 88888.00 2015-11-11 23:48:38.875 315 12477.12 113.58 54596.53 88888.00 2015-11-11 23:48:39.000 315 12477.10 113.58 54596.55 88888.00 2015-11-11 23:48:39.125 315 12477.12 113.55 54596.53 88888.00 2015-11-11 23:48:39.250 315 12477.05 113.50 54596.50 88888.00 2015-11-11 23:48:39.375 315 12477.05 113.50 54596.50 88888.00 2015-11-11 23:48:39.500 315 12477.10 113.53 54596.50 88888.00 2015-11-11 23:48:39.625 315 12477.15 113.53 54596.50 88888.00 2015-11-11 23:48:39.750 315 12477.12 113.55 54596.47 88888.00 2015-11-11 23:48:39.875 315 12477.05 113.53 54596.47 88888.00 2015-11-11 23:48:40.000 315 12476.98 113.50 54596.47 88888.00 2015-11-11 23:48:40.125 315 12476.92 113.53 54596.50 88888.00 2015-11-11 23:48:40.250 315 12476.90 113.50 54596.50 88888.00 2015-11-11 23:48:40.375 315 12476.92 113.53 54596.50 88888.00 2015-11-11 23:48:40.500 315 12476.98 113.55 54596.47 88888.00 2015-11-11 23:48:40.625 315 12477.00 113.58 54596.50 88888.00 2015-11-11 23:48:40.750 315 12476.92 113.53 54596.45 88888.00 2015-11-11 23:48:40.875 315 12476.88 113.55 54596.47 88888.00 2015-11-11 23:48:41.000 315 12476.90 113.53 54596.50 88888.00 2015-11-11 23:48:41.125 315 12476.90 113.50 54596.50 88888.00 2015-11-11 23:48:41.250 315 12476.85 113.53 54596.47 88888.00 2015-11-11 23:48:41.375 315 12476.88 113.55 54596.50 88888.00 2015-11-11 23:48:41.500 315 12476.88 113.55 54596.50 88888.00 2015-11-11 23:48:41.625 315 12476.88 113.55 54596.50 88888.00 2015-11-11 23:48:41.750 315 12476.80 113.55 54596.50 88888.00 2015-11-11 23:48:41.875 315 12476.70 113.53 54596.47 88888.00 2015-11-11 23:48:42.000 315 12476.65 113.47 54596.45 88888.00 2015-11-11 23:48:42.125 315 12476.67 113.55 54596.47 88888.00 2015-11-11 23:48:42.250 315 12476.60 113.50 54596.50 88888.00 2015-11-11 23:48:42.375 315 12476.62 113.50 54596.45 88888.00 2015-11-11 23:48:42.500 315 12476.73 113.55 54596.50 88888.00 2015-11-11 23:48:42.625 315 12476.77 113.55 54596.47 88888.00 2015-11-11 23:48:42.750 315 12476.67 113.53 54596.47 88888.00 2015-11-11 23:48:42.875 315 12476.60 113.53 54596.47 88888.00 2015-11-11 23:48:43.000 315 12476.60 113.55 54596.47 88888.00 2015-11-11 23:48:43.125 315 12476.55 113.55 54596.47 88888.00 2015-11-11 23:48:43.250 315 12476.48 113.55 54596.45 88888.00 2015-11-11 23:48:43.375 315 12476.52 113.62 54596.50 88888.00 2015-11-11 23:48:43.500 315 12476.52 113.62 54596.50 88888.00 2015-11-11 23:48:43.625 315 12476.48 113.58 54596.45 88888.00 2015-11-11 23:48:43.750 315 12476.48 113.53 54596.45 88888.00 2015-11-11 23:48:43.875 315 12476.52 113.53 54596.43 88888.00 2015-11-11 23:48:44.000 315 12476.58 113.55 54596.43 88888.00 2015-11-11 23:48:44.125 315 12476.58 113.58 54596.43 88888.00 2015-11-11 23:48:44.250 315 12476.50 113.58 54596.45 88888.00 2015-11-11 23:48:44.375 315 12476.55 113.60 54596.45 88888.00 2015-11-11 23:48:44.500 315 12476.58 113.65 54596.45 88888.00 2015-11-11 23:48:44.625 315 12476.55 113.62 54596.43 88888.00 2015-11-11 23:48:44.750 315 12476.48 113.60 54596.45 88888.00 2015-11-11 23:48:44.875 315 12476.50 113.58 54596.45 88888.00 2015-11-11 23:48:45.000 315 12476.48 113.60 54596.43 88888.00 2015-11-11 23:48:45.125 315 12476.45 113.58 54596.40 88888.00 2015-11-11 23:48:45.250 315 12476.40 113.53 54596.40 88888.00 2015-11-11 23:48:45.375 315 12476.40 113.55 54596.43 88888.00 2015-11-11 23:48:45.500 315 12476.42 113.58 54596.40 88888.00 2015-11-11 23:48:45.625 315 12476.42 113.55 54596.40 88888.00 2015-11-11 23:48:45.750 315 12476.40 113.53 54596.40 88888.00 2015-11-11 23:48:45.875 315 12476.42 113.58 54596.43 88888.00 2015-11-11 23:48:46.000 315 12476.38 113.58 54596.40 88888.00 2015-11-11 23:48:46.125 315 12476.35 113.60 54596.45 88888.00 2015-11-11 23:48:46.250 315 12476.30 113.58 54596.43 88888.00 2015-11-11 23:48:46.375 315 12476.30 113.60 54596.40 88888.00 2015-11-11 23:48:46.500 315 12476.30 113.58 54596.45 88888.00 2015-11-11 23:48:46.625 315 12476.38 113.58 54596.45 88888.00 2015-11-11 23:48:46.750 315 12476.35 113.60 54596.43 88888.00 2015-11-11 23:48:46.875 315 12476.27 113.60 54596.40 88888.00 2015-11-11 23:48:47.000 315 12476.27 113.60 54596.40 88888.00 2015-11-11 23:48:47.125 315 12476.30 113.62 54596.43 88888.00 2015-11-11 23:48:47.250 315 12476.25 113.62 54596.43 88888.00 2015-11-11 23:48:47.375 315 12476.17 113.62 54596.40 88888.00 2015-11-11 23:48:47.500 315 12476.20 113.65 54596.43 88888.00 2015-11-11 23:48:47.625 315 12476.27 113.62 54596.43 88888.00 2015-11-11 23:48:47.750 315 12476.27 113.62 54596.45 88888.00 2015-11-11 23:48:47.875 315 12476.20 113.62 54596.45 88888.00 2015-11-11 23:48:48.000 315 12476.12 113.60 54596.40 88888.00 2015-11-11 23:48:48.125 315 12476.10 113.60 54596.38 88888.00 2015-11-11 23:48:48.250 315 12476.10 113.62 54596.40 88888.00 2015-11-11 23:48:48.375 315 12476.10 113.65 54596.40 88888.00 2015-11-11 23:48:48.500 315 12476.10 113.67 54596.43 88888.00 2015-11-11 23:48:48.625 315 12476.10 113.65 54596.43 88888.00 2015-11-11 23:48:48.750 315 12476.12 113.62 54596.38 88888.00 2015-11-11 23:48:48.875 315 12476.15 113.62 54596.38 88888.00 2015-11-11 23:48:49.000 315 12476.08 113.62 54596.38 88888.00 2015-11-11 23:48:49.125 315 12476.02 113.62 54596.38 88888.00 2015-11-11 23:48:49.250 315 12475.98 113.60 54596.40 88888.00 2015-11-11 23:48:49.375 315 12476.02 113.62 54596.38 88888.00 2015-11-11 23:48:49.500 315 12476.00 113.65 54596.38 88888.00 2015-11-11 23:48:49.625 315 12475.98 113.65 54596.38 88888.00 2015-11-11 23:48:49.750 315 12476.02 113.65 54596.40 88888.00 2015-11-11 23:48:49.875 315 12476.12 113.62 54596.40 88888.00 2015-11-11 23:48:50.000 315 12476.08 113.65 54596.38 88888.00 2015-11-11 23:48:50.125 315 12476.02 113.58 54596.35 88888.00 2015-11-11 23:48:50.250 315 12476.00 113.60 54596.35 88888.00 2015-11-11 23:48:50.375 315 12476.05 113.62 54596.35 88888.00 2015-11-11 23:48:50.500 315 12476.05 113.65 54596.38 88888.00 2015-11-11 23:48:50.625 315 12476.15 113.67 54596.38 88888.00 2015-11-11 23:48:50.750 315 12476.17 113.67 54596.38 88888.00 2015-11-11 23:48:50.875 315 12476.15 113.65 54596.35 88888.00 2015-11-11 23:48:51.000 315 12476.12 113.62 54596.32 88888.00 2015-11-11 23:48:51.125 315 12476.12 113.65 54596.32 88888.00 2015-11-11 23:48:51.250 315 12476.05 113.65 54596.38 88888.00 2015-11-11 23:48:51.375 315 12476.00 113.62 54596.35 88888.00 2015-11-11 23:48:51.500 315 12475.98 113.67 54596.35 88888.00 2015-11-11 23:48:51.625 315 12475.95 113.70 54596.35 88888.00 2015-11-11 23:48:51.750 315 12475.92 113.65 54596.32 88888.00 2015-11-11 23:48:51.875 315 12475.90 113.65 54596.32 88888.00 2015-11-11 23:48:52.000 315 12475.92 113.65 54596.32 88888.00 2015-11-11 23:48:52.125 315 12475.88 113.65 54596.35 88888.00 2015-11-11 23:48:52.250 315 12475.80 113.67 54596.35 88888.00 2015-11-11 23:48:52.375 315 12475.77 113.67 54596.35 88888.00 2015-11-11 23:48:52.500 315 12475.70 113.70 54596.32 88888.00 2015-11-11 23:48:52.625 315 12475.73 113.75 54596.35 88888.00 2015-11-11 23:48:52.750 315 12475.85 113.80 54596.38 88888.00 2015-11-11 23:48:52.875 315 12475.83 113.78 54596.35 88888.00 2015-11-11 23:48:53.000 315 12475.77 113.75 54596.32 88888.00 2015-11-11 23:48:53.125 315 12475.70 113.78 54596.32 88888.00 2015-11-11 23:48:53.250 315 12475.67 113.78 54596.32 88888.00 2015-11-11 23:48:53.375 315 12475.67 113.80 54596.32 88888.00 2015-11-11 23:48:53.500 315 12475.70 113.78 54596.30 88888.00 2015-11-11 23:48:53.625 315 12475.73 113.78 54596.28 88888.00 2015-11-11 23:48:53.750 315 12475.73 113.75 54596.32 88888.00 2015-11-11 23:48:53.875 315 12475.75 113.80 54596.32 88888.00 2015-11-11 23:48:54.000 315 12475.70 113.78 54596.25 88888.00 2015-11-11 23:48:54.125 315 12475.70 113.75 54596.25 88888.00 2015-11-11 23:48:54.250 315 12475.62 113.72 54596.28 88888.00 2015-11-11 23:48:54.375 315 12475.70 113.78 54596.28 88888.00 2015-11-11 23:48:54.500 315 12475.73 113.78 54596.28 88888.00 2015-11-11 23:48:54.625 315 12475.77 113.80 54596.28 88888.00 2015-11-11 23:48:54.750 315 12475.77 113.80 54596.25 88888.00 2015-11-11 23:48:54.875 315 12475.73 113.75 54596.28 88888.00 2015-11-11 23:48:55.000 315 12475.75 113.80 54596.25 88888.00 2015-11-11 23:48:55.125 315 12475.73 113.83 54596.25 88888.00 2015-11-11 23:48:55.250 315 12475.70 113.78 54596.25 88888.00 2015-11-11 23:48:55.375 315 12475.65 113.75 54596.22 88888.00 2015-11-11 23:48:55.500 315 12475.60 113.72 54596.22 88888.00 2015-11-11 23:48:55.625 315 12475.65 113.75 54596.25 88888.00 2015-11-11 23:48:55.750 315 12475.62 113.75 54596.22 88888.00 2015-11-11 23:48:55.875 315 12475.62 113.78 54596.25 88888.00 2015-11-11 23:48:56.000 315 12475.65 113.78 54596.20 88888.00 2015-11-11 23:48:56.125 315 12475.65 113.78 54596.22 88888.00 2015-11-11 23:48:56.250 315 12475.60 113.78 54596.25 88888.00 2015-11-11 23:48:56.375 315 12475.62 113.83 54596.25 88888.00 2015-11-11 23:48:56.500 315 12475.58 113.83 54596.25 88888.00 2015-11-11 23:48:56.625 315 12475.60 113.85 54596.28 88888.00 2015-11-11 23:48:56.750 315 12475.60 113.88 54596.28 88888.00 2015-11-11 23:48:56.875 315 12475.60 113.85 54596.28 88888.00 2015-11-11 23:48:57.000 315 12475.58 113.83 54596.25 88888.00 2015-11-11 23:48:57.125 315 12475.52 113.85 54596.28 88888.00 2015-11-11 23:48:57.250 315 12475.50 113.83 54596.28 88888.00 2015-11-11 23:48:57.375 315 12475.55 113.83 54596.25 88888.00 2015-11-11 23:48:57.500 315 12475.55 113.83 54596.22 88888.00 2015-11-11 23:48:57.625 315 12475.50 113.83 54596.22 88888.00 2015-11-11 23:48:57.750 315 12475.48 113.85 54596.22 88888.00 2015-11-11 23:48:57.875 315 12475.52 113.85 54596.25 88888.00 2015-11-11 23:48:58.000 315 12475.52 113.88 54596.22 88888.00 2015-11-11 23:48:58.125 315 12475.52 113.85 54596.25 88888.00 2015-11-11 23:48:58.250 315 12475.48 113.85 54596.25 88888.00 2015-11-11 23:48:58.375 315 12475.50 113.85 54596.22 88888.00 2015-11-11 23:48:58.500 315 12475.45 113.88 54596.20 88888.00 2015-11-11 23:48:58.625 315 12475.50 113.90 54596.22 88888.00 2015-11-11 23:48:58.750 315 12475.60 113.90 54596.20 88888.00 2015-11-11 23:48:58.875 315 12475.52 113.88 54596.20 88888.00 2015-11-11 23:48:59.000 315 12475.50 113.88 54596.22 88888.00 2015-11-11 23:48:59.125 315 12475.50 113.90 54596.25 88888.00 2015-11-11 23:48:59.250 315 12475.50 113.88 54596.22 88888.00 2015-11-11 23:48:59.375 315 12475.48 113.88 54596.20 88888.00 2015-11-11 23:48:59.500 315 12475.42 113.85 54596.20 88888.00 2015-11-11 23:48:59.625 315 12475.45 113.88 54596.20 88888.00 2015-11-11 23:48:59.750 315 12475.52 113.83 54596.22 88888.00 2015-11-11 23:48:59.875 315 12475.50 113.83 54596.22 88888.00 2015-11-11 23:49:00.000 315 12475.48 113.88 54596.20 88888.00 2015-11-11 23:49:00.125 315 12475.42 113.83 54596.22 88888.00 2015-11-11 23:49:00.250 315 12475.50 113.80 54596.22 88888.00 2015-11-11 23:49:00.375 315 12475.55 113.75 54596.22 88888.00 2015-11-11 23:49:00.500 315 12475.50 113.70 54596.20 88888.00 2015-11-11 23:49:00.625 315 12475.52 113.72 54596.20 88888.00 2015-11-11 23:49:00.750 315 12475.60 113.80 54596.20 88888.00 2015-11-11 23:49:00.875 315 12475.50 113.85 54596.20 88888.00 2015-11-11 23:49:01.000 315 12475.45 113.85 54596.15 88888.00 2015-11-11 23:49:01.125 315 12475.48 113.85 54596.18 88888.00 2015-11-11 23:49:01.250 315 12475.55 113.83 54596.18 88888.00 2015-11-11 23:49:01.375 315 12475.55 113.85 54596.15 88888.00 2015-11-11 23:49:01.500 315 12475.48 113.85 54596.18 88888.00 2015-11-11 23:49:01.625 315 12475.48 113.88 54596.18 88888.00 2015-11-11 23:49:01.750 315 12475.48 113.85 54596.18 88888.00 2015-11-11 23:49:01.875 315 12475.42 113.80 54596.20 88888.00 2015-11-11 23:49:02.000 315 12475.40 113.75 54596.18 88888.00 2015-11-11 23:49:02.125 315 12475.40 113.75 54596.18 88888.00 2015-11-11 23:49:02.250 315 12475.42 113.85 54596.20 88888.00 2015-11-11 23:49:02.375 315 12475.50 113.90 54596.22 88888.00 2015-11-11 23:49:02.500 315 12475.45 113.88 54596.22 88888.00 2015-11-11 23:49:02.625 315 12475.38 113.83 54596.18 88888.00 2015-11-11 23:49:02.750 315 12475.35 113.83 54596.18 88888.00 2015-11-11 23:49:02.875 315 12475.27 113.83 54596.15 88888.00 2015-11-11 23:49:03.000 315 12475.25 113.83 54596.12 88888.00 2015-11-11 23:49:03.125 315 12475.27 113.85 54596.12 88888.00 2015-11-11 23:49:03.250 315 12475.33 113.83 54596.15 88888.00 2015-11-11 23:49:03.375 315 12475.40 113.83 54596.15 88888.00 2015-11-11 23:49:03.500 315 12475.42 113.80 54596.12 88888.00 2015-11-11 23:49:03.625 315 12475.42 113.80 54596.15 88888.00 2015-11-11 23:49:03.750 315 12475.40 113.78 54596.15 88888.00 2015-11-11 23:49:03.875 315 12475.40 113.78 54596.15 88888.00 2015-11-11 23:49:04.000 315 12475.40 113.75 54596.12 88888.00 2015-11-11 23:49:04.125 315 12475.27 113.72 54596.15 88888.00 2015-11-11 23:49:04.250 315 12475.30 113.72 54596.12 88888.00 2015-11-11 23:49:04.375 315 12475.45 113.72 54596.12 88888.00 2015-11-11 23:49:04.500 315 12475.42 113.75 54596.15 88888.00 2015-11-11 23:49:04.625 315 12475.35 113.70 54596.12 88888.00 2015-11-11 23:49:04.750 315 12475.30 113.70 54596.15 88888.00 2015-11-11 23:49:04.875 315 12475.33 113.70 54596.15 88888.00 2015-11-11 23:49:05.000 315 12475.38 113.67 54596.12 88888.00 2015-11-11 23:49:05.125 315 12475.40 113.70 54596.12 88888.00 2015-11-11 23:49:05.250 315 12475.35 113.75 54596.18 88888.00 2015-11-11 23:49:05.375 315 12475.35 113.75 54596.15 88888.00 2015-11-11 23:49:05.500 315 12475.35 113.72 54596.12 88888.00 2015-11-11 23:49:05.625 315 12475.38 113.72 54596.12 88888.00 2015-11-11 23:49:05.750 315 12475.33 113.70 54596.12 88888.00 2015-11-11 23:49:05.875 315 12475.33 113.65 54596.12 88888.00 2015-11-11 23:49:06.000 315 12475.42 113.65 54596.12 88888.00 2015-11-11 23:49:06.125 315 12475.42 113.67 54596.12 88888.00 2015-11-11 23:49:06.250 315 12475.33 113.65 54596.10 88888.00 2015-11-11 23:49:06.375 315 12475.35 113.67 54596.10 88888.00 2015-11-11 23:49:06.500 315 12475.38 113.70 54596.12 88888.00 2015-11-11 23:49:06.625 315 12475.40 113.67 54596.12 88888.00 2015-11-11 23:49:06.750 315 12475.40 113.65 54596.12 88888.00 2015-11-11 23:49:06.875 315 12475.42 113.62 54596.12 88888.00 2015-11-11 23:49:07.000 315 12475.38 113.60 54596.12 88888.00 2015-11-11 23:49:07.125 315 12475.35 113.60 54596.10 88888.00 2015-11-11 23:49:07.250 315 12475.35 113.62 54596.10 88888.00 2015-11-11 23:49:07.375 315 12475.35 113.62 54596.10 88888.00 2015-11-11 23:49:07.500 315 12475.30 113.62 54596.07 88888.00 2015-11-11 23:49:07.625 315 12475.27 113.60 54596.07 88888.00 2015-11-11 23:49:07.750 315 12475.30 113.60 54596.10 88888.00 2015-11-11 23:49:07.875 315 12475.35 113.60 54596.07 88888.00 2015-11-11 23:49:08.000 315 12475.33 113.60 54596.05 88888.00 2015-11-11 23:49:08.125 315 12475.33 113.62 54596.05 88888.00 2015-11-11 23:49:08.250 315 12475.30 113.60 54596.10 88888.00 2015-11-11 23:49:08.375 315 12475.40 113.62 54596.12 88888.00 2015-11-11 23:49:08.500 315 12475.40 113.62 54596.10 88888.00 2015-11-11 23:49:08.625 315 12475.38 113.60 54596.07 88888.00 2015-11-11 23:49:08.750 315 12475.38 113.60 54596.07 88888.00 2015-11-11 23:49:08.875 315 12475.42 113.60 54596.07 88888.00 2015-11-11 23:49:09.000 315 12475.45 113.65 54596.05 88888.00 2015-11-11 23:49:09.125 315 12475.42 113.62 54596.07 88888.00 2015-11-11 23:49:09.250 315 12475.33 113.62 54596.07 88888.00 2015-11-11 23:49:09.375 315 12475.33 113.62 54596.05 88888.00 2015-11-11 23:49:09.500 315 12475.40 113.62 54596.05 88888.00 2015-11-11 23:49:09.625 315 12475.40 113.62 54596.05 88888.00 2015-11-11 23:49:09.750 315 12475.35 113.62 54596.05 88888.00 2015-11-11 23:49:09.875 315 12475.35 113.62 54596.05 88888.00 2015-11-11 23:49:10.000 315 12475.42 113.62 54596.05 88888.00 2015-11-11 23:49:10.125 315 12475.42 113.65 54596.07 88888.00 2015-11-11 23:49:10.250 315 12475.38 113.62 54596.07 88888.00 2015-11-11 23:49:10.375 315 12475.40 113.62 54596.05 88888.00 2015-11-11 23:49:10.500 315 12475.38 113.65 54596.07 88888.00 2015-11-11 23:49:10.625 315 12475.38 113.62 54596.05 88888.00 2015-11-11 23:49:10.750 315 12475.38 113.60 54596.05 88888.00 2015-11-11 23:49:10.875 315 12475.42 113.62 54596.07 88888.00 2015-11-11 23:49:11.000 315 12475.40 113.62 54596.05 88888.00 2015-11-11 23:49:11.125 315 12475.38 113.58 54596.07 88888.00 2015-11-11 23:49:11.250 315 12475.38 113.58 54596.07 88888.00 2015-11-11 23:49:11.375 315 12475.42 113.55 54596.05 88888.00 2015-11-11 23:49:11.500 315 12475.40 113.55 54596.05 88888.00 2015-11-11 23:49:11.625 315 12475.35 113.55 54596.05 88888.00 2015-11-11 23:49:11.750 315 12475.40 113.55 54596.05 88888.00 2015-11-11 23:49:11.875 315 12475.42 113.53 54596.05 88888.00 2015-11-11 23:49:12.000 315 12475.38 113.50 54596.05 88888.00 2015-11-11 23:49:12.125 315 12475.30 113.47 54596.05 88888.00 2015-11-11 23:49:12.250 315 12475.33 113.42 54596.05 88888.00 2015-11-11 23:49:12.375 315 12475.42 113.45 54596.07 88888.00 2015-11-11 23:49:12.500 315 12475.40 113.47 54596.10 88888.00 2015-11-11 23:49:12.625 315 12475.38 113.53 54596.07 88888.00 2015-11-11 23:49:12.750 315 12475.38 113.53 54596.07 88888.00 2015-11-11 23:49:12.875 315 12475.38 113.50 54596.05 88888.00 2015-11-11 23:49:13.000 315 12475.38 113.50 54596.03 88888.00 2015-11-11 23:49:13.125 315 12475.35 113.45 54596.07 88888.00 2015-11-11 23:49:13.250 315 12475.27 113.45 54596.03 88888.00 2015-11-11 23:49:13.375 315 12475.27 113.47 54596.03 88888.00 2015-11-11 23:49:13.500 315 12475.35 113.45 54596.00 88888.00 2015-11-11 23:49:13.625 315 12475.40 113.42 54596.03 88888.00 2015-11-11 23:49:13.750 315 12475.33 113.38 54596.03 88888.00 2015-11-11 23:49:13.875 315 12475.30 113.35 54596.03 88888.00 2015-11-11 23:49:14.000 315 12475.33 113.35 54596.00 88888.00 2015-11-11 23:49:14.125 315 12475.35 113.35 54596.03 88888.00 2015-11-11 23:49:14.250 315 12475.35 113.35 54596.05 88888.00 2015-11-11 23:49:14.375 315 12475.35 113.35 54596.05 88888.00 2015-11-11 23:49:14.500 315 12475.33 113.30 54596.00 88888.00 2015-11-11 23:49:14.625 315 12475.33 113.33 54596.03 88888.00 2015-11-11 23:49:14.750 315 12475.38 113.33 54596.03 88888.00 2015-11-11 23:49:14.875 315 12475.48 113.40 54596.03 88888.00 2015-11-11 23:49:15.000 315 12475.50 113.42 54596.00 88888.00 2015-11-11 23:49:15.125 315 12475.45 113.42 54596.05 88888.00 2015-11-11 23:49:15.250 315 12475.45 113.42 54596.05 88888.00 2015-11-11 23:49:15.375 315 12475.48 113.42 54596.00 88888.00 2015-11-11 23:49:15.500 315 12475.45 113.40 54596.00 88888.00 2015-11-11 23:49:15.625 315 12475.45 113.42 54596.00 88888.00 2015-11-11 23:49:15.750 315 12475.45 113.42 54595.97 88888.00 2015-11-11 23:49:15.875 315 12475.50 113.45 54596.00 88888.00 2015-11-11 23:49:16.000 315 12475.58 113.42 54595.97 88888.00 2015-11-11 23:49:16.125 315 12475.58 113.42 54595.97 88888.00 2015-11-11 23:49:16.250 315 12475.52 113.42 54595.97 88888.00 2015-11-11 23:49:16.375 315 12475.50 113.45 54595.97 88888.00 2015-11-11 23:49:16.500 315 12475.48 113.47 54595.97 88888.00 2015-11-11 23:49:16.625 315 12475.50 113.45 54595.97 88888.00 2015-11-11 23:49:16.750 315 12475.52 113.50 54595.97 88888.00 2015-11-11 23:49:16.875 315 12475.50 113.50 54595.97 88888.00 2015-11-11 23:49:17.000 315 12475.45 113.47 54595.95 88888.00 2015-11-11 23:49:17.125 315 12475.52 113.50 54595.97 88888.00 2015-11-11 23:49:17.250 315 12475.58 113.47 54595.97 88888.00 2015-11-11 23:49:17.375 315 12475.60 113.40 54595.97 88888.00 2015-11-11 23:49:17.500 315 12475.60 113.38 54595.95 88888.00 2015-11-11 23:49:17.625 315 12475.58 113.42 54595.95 88888.00 2015-11-11 23:49:17.750 315 12475.58 113.42 54595.95 88888.00 2015-11-11 23:49:17.875 315 12475.55 113.42 54595.95 88888.00 2015-11-11 23:49:18.000 315 12475.50 113.38 54595.95 88888.00 2015-11-11 23:49:18.125 315 12475.52 113.38 54595.95 88888.00 2015-11-11 23:49:18.250 315 12475.55 113.35 54595.95 88888.00 2015-11-11 23:49:18.375 315 12475.55 113.40 54595.95 88888.00 2015-11-11 23:49:18.500 315 12475.50 113.40 54595.95 88888.00 2015-11-11 23:49:18.625 315 12475.52 113.42 54595.95 88888.00 2015-11-11 23:49:18.750 315 12475.52 113.38 54595.95 88888.00 2015-11-11 23:49:18.875 315 12475.55 113.38 54595.95 88888.00 2015-11-11 23:49:19.000 315 12475.52 113.38 54595.95 88888.00 2015-11-11 23:49:19.125 315 12475.48 113.40 54595.97 88888.00 2015-11-11 23:49:19.250 315 12475.48 113.38 54595.95 88888.00 2015-11-11 23:49:19.375 315 12475.58 113.35 54595.95 88888.00 2015-11-11 23:49:19.500 315 12475.65 113.40 54595.97 88888.00 2015-11-11 23:49:19.625 315 12475.62 113.38 54595.97 88888.00 2015-11-11 23:49:19.750 315 12475.58 113.38 54595.95 88888.00 2015-11-11 23:49:19.875 315 12475.55 113.35 54595.93 88888.00 2015-11-11 23:49:20.000 315 12475.58 113.38 54595.90 88888.00 2015-11-11 23:49:20.125 315 12475.58 113.38 54595.93 88888.00 2015-11-11 23:49:20.250 315 12475.50 113.33 54595.95 88888.00 2015-11-11 23:49:20.375 315 12475.50 113.35 54595.93 88888.00 2015-11-11 23:49:20.500 315 12475.48 113.30 54595.93 88888.00 2015-11-11 23:49:20.625 315 12475.55 113.28 54595.93 88888.00 2015-11-11 23:49:20.750 315 12475.52 113.28 54595.93 88888.00 2015-11-11 23:49:20.875 315 12475.50 113.30 54595.95 88888.00 2015-11-11 23:49:21.000 315 12475.48 113.28 54595.95 88888.00 2015-11-11 23:49:21.125 315 12475.50 113.25 54595.93 88888.00 2015-11-11 23:49:21.250 315 12475.48 113.25 54595.93 88888.00 2015-11-11 23:49:21.375 315 12475.48 113.28 54595.90 88888.00 2015-11-11 23:49:21.500 315 12475.50 113.25 54595.93 88888.00 2015-11-11 23:49:21.625 315 12475.55 113.28 54595.93 88888.00 2015-11-11 23:49:21.750 315 12475.52 113.28 54595.93 88888.00 2015-11-11 23:49:21.875 315 12475.55 113.33 54595.90 88888.00 2015-11-11 23:49:22.000 315 12475.58 113.30 54595.90 88888.00 2015-11-11 23:49:22.125 315 12475.52 113.28 54595.93 88888.00 2015-11-11 23:49:22.250 315 12475.40 113.25 54595.93 88888.00 2015-11-11 23:49:22.375 315 12475.40 113.22 54595.90 88888.00 2015-11-11 23:49:22.500 315 12475.40 113.25 54595.88 88888.00 2015-11-11 23:49:22.625 315 12475.48 113.25 54595.85 88888.00 2015-11-11 23:49:22.750 315 12475.58 113.25 54595.85 88888.00 2015-11-11 23:49:22.875 315 12475.60 113.30 54595.88 88888.00 2015-11-11 23:49:23.000 315 12475.55 113.28 54595.85 88888.00 2015-11-11 23:49:23.125 315 12475.55 113.28 54595.85 88888.00 2015-11-11 23:49:23.250 315 12475.55 113.28 54595.88 88888.00 2015-11-11 23:49:23.375 315 12475.60 113.30 54595.85 88888.00 2015-11-11 23:49:23.500 315 12475.58 113.30 54595.85 88888.00 2015-11-11 23:49:23.625 315 12475.60 113.28 54595.85 88888.00 2015-11-11 23:49:23.750 315 12475.60 113.30 54595.85 88888.00 2015-11-11 23:49:23.875 315 12475.55 113.33 54595.82 88888.00 2015-11-11 23:49:24.000 315 12475.52 113.30 54595.80 88888.00 2015-11-11 23:49:24.125 315 12475.55 113.25 54595.80 88888.00 2015-11-11 23:49:24.250 315 12475.60 113.28 54595.82 88888.00 2015-11-11 23:49:24.375 315 12475.65 113.25 54595.80 88888.00 2015-11-11 23:49:24.500 315 12475.62 113.30 54595.82 88888.00 2015-11-11 23:49:24.625 315 12475.62 113.30 54595.85 88888.00 2015-11-11 23:49:24.750 315 12475.60 113.28 54595.85 88888.00 2015-11-11 23:49:24.875 315 12475.62 113.22 54595.82 88888.00 2015-11-11 23:49:25.000 315 12475.62 113.20 54595.80 88888.00 2015-11-11 23:49:25.125 315 12475.62 113.30 54595.80 88888.00 2015-11-11 23:49:25.250 315 12475.62 113.33 54595.82 88888.00 2015-11-11 23:49:25.375 315 12475.65 113.28 54595.82 88888.00 2015-11-11 23:49:25.500 315 12475.62 113.28 54595.80 88888.00 2015-11-11 23:49:25.625 315 12475.67 113.33 54595.78 88888.00 2015-11-11 23:49:25.750 315 12475.70 113.33 54595.78 88888.00 2015-11-11 23:49:25.875 315 12475.55 113.20 54595.78 88888.00 2015-11-11 23:49:26.000 315 12475.55 113.17 54595.78 88888.00 2015-11-11 23:49:26.125 315 12475.58 113.22 54595.75 88888.00 2015-11-11 23:49:26.250 315 12475.55 113.25 54595.80 88888.00 2015-11-11 23:49:26.375 315 12475.55 113.22 54595.80 88888.00 2015-11-11 23:49:26.500 315 12475.52 113.17 54595.80 88888.00 2015-11-11 23:49:26.625 315 12475.60 113.15 54595.78 88888.00 2015-11-11 23:49:26.750 315 12475.62 113.20 54595.78 88888.00 2015-11-11 23:49:26.875 315 12475.65 113.22 54595.75 88888.00 2015-11-11 23:49:27.000 315 12475.73 113.22 54595.78 88888.00 2015-11-11 23:49:27.125 315 12475.62 113.22 54595.78 88888.00 2015-11-11 23:49:27.250 315 12475.65 113.25 54595.78 88888.00 2015-11-11 23:49:27.375 315 12475.67 113.28 54595.72 88888.00 2015-11-11 23:49:27.500 315 12475.60 113.30 54595.72 88888.00 2015-11-11 23:49:27.625 315 12475.58 113.28 54595.75 88888.00 2015-11-11 23:49:27.750 315 12475.65 113.25 54595.72 88888.00 2015-11-11 23:49:27.875 315 12475.65 113.25 54595.68 88888.00 2015-11-11 23:49:28.000 315 12475.60 113.22 54595.68 88888.00 2015-11-11 23:49:28.125 315 12475.65 113.22 54595.70 88888.00 2015-11-11 23:49:28.250 315 12475.70 113.28 54595.68 88888.00 2015-11-11 23:49:28.375 315 12475.67 113.28 54595.65 88888.00 2015-11-11 23:49:28.500 315 12475.67 113.30 54595.70 88888.00 2015-11-11 23:49:28.625 315 12475.73 113.35 54595.70 88888.00 2015-11-11 23:49:28.750 315 12475.70 113.33 54595.70 88888.00 2015-11-11 23:49:28.875 315 12475.73 113.33 54595.70 88888.00 2015-11-11 23:49:29.000 315 12475.73 113.38 54595.70 88888.00 2015-11-11 23:49:29.125 315 12475.75 113.35 54595.68 88888.00 2015-11-11 23:49:29.250 315 12475.75 113.38 54595.65 88888.00 2015-11-11 23:49:29.375 315 12475.75 113.42 54595.62 88888.00 2015-11-11 23:49:29.500 315 12475.73 113.40 54595.65 88888.00 2015-11-11 23:49:29.625 315 12475.75 113.40 54595.65 88888.00 2015-11-11 23:49:29.750 315 12475.73 113.38 54595.62 88888.00 2015-11-11 23:49:29.875 315 12475.75 113.47 54595.62 88888.00 2015-11-11 23:49:30.000 315 12475.73 113.50 54595.65 88888.00 2015-11-11 23:49:30.125 315 12475.70 113.45 54595.68 88888.00 2015-11-11 23:49:30.250 315 12475.62 113.40 54595.65 88888.00 2015-11-11 23:49:30.375 315 12475.65 113.42 54595.65 88888.00 2015-11-11 23:49:30.500 315 12475.67 113.47 54595.62 88888.00 2015-11-11 23:49:30.625 315 12475.73 113.50 54595.60 88888.00 2015-11-11 23:49:30.750 315 12475.60 113.50 54595.60 88888.00 2015-11-11 23:49:30.875 315 12475.55 113.50 54595.60 88888.00 2015-11-11 23:49:31.000 315 12475.60 113.50 54595.60 88888.00 2015-11-11 23:49:31.125 315 12475.67 113.55 54595.62 88888.00 2015-11-11 23:49:31.250 315 12475.60 113.58 54595.62 88888.00 2015-11-11 23:49:31.375 315 12475.52 113.55 54595.62 88888.00 2015-11-11 23:49:31.500 315 12475.58 113.58 54595.62 88888.00 2015-11-11 23:49:31.625 315 12475.60 113.60 54595.60 88888.00 2015-11-11 23:49:31.750 315 12475.62 113.58 54595.60 88888.00 2015-11-11 23:49:31.875 315 12475.62 113.60 54595.57 88888.00 2015-11-11 23:49:32.000 315 12475.67 113.60 54595.57 88888.00 2015-11-11 23:49:32.125 315 12475.65 113.60 54595.57 88888.00 2015-11-11 23:49:32.250 315 12475.67 113.58 54595.57 88888.00 2015-11-11 23:49:32.375 315 12475.77 113.60 54595.55 88888.00 2015-11-11 23:49:32.500 315 12475.77 113.62 54595.57 88888.00 2015-11-11 23:49:32.625 315 12475.73 113.67 54595.57 88888.00 2015-11-11 23:49:32.750 315 12475.70 113.65 54595.57 88888.00 2015-11-11 23:49:32.875 315 12475.67 113.62 54595.55 88888.00 2015-11-11 23:49:33.000 315 12475.67 113.65 54595.53 88888.00 2015-11-11 23:49:33.125 315 12475.65 113.65 54595.55 88888.00 2015-11-11 23:49:33.250 315 12475.60 113.65 54595.55 88888.00 2015-11-11 23:49:33.375 315 12475.58 113.65 54595.53 88888.00 2015-11-11 23:49:33.500 315 12475.55 113.65 54595.55 88888.00 2015-11-11 23:49:33.625 315 12475.50 113.65 54595.53 88888.00 2015-11-11 23:49:33.750 315 12475.52 113.65 54595.55 88888.00 2015-11-11 23:49:33.875 315 12475.55 113.65 54595.53 88888.00 2015-11-11 23:49:34.000 315 12475.50 113.67 54595.53 88888.00 2015-11-11 23:49:34.125 315 12475.50 113.70 54595.55 88888.00 2015-11-11 23:49:34.250 315 12475.48 113.70 54595.53 88888.00 2015-11-11 23:49:34.375 315 12475.52 113.67 54595.50 88888.00 2015-11-11 23:49:34.500 315 12475.50 113.70 54595.47 88888.00 2015-11-11 23:49:34.625 315 12475.48 113.72 54595.53 88888.00 2015-11-11 23:49:34.750 315 12475.52 113.70 54595.53 88888.00 2015-11-11 23:49:34.875 315 12475.55 113.67 54595.50 88888.00 2015-11-11 23:49:35.000 315 12475.55 113.67 54595.50 88888.00 2015-11-11 23:49:35.125 315 12475.50 113.70 54595.55 88888.00 2015-11-11 23:49:35.250 315 12475.45 113.72 54595.53 88888.00 2015-11-11 23:49:35.375 315 12475.38 113.72 54595.50 88888.00 2015-11-11 23:49:35.500 315 12475.35 113.70 54595.47 88888.00 2015-11-11 23:49:35.625 315 12475.38 113.72 54595.47 88888.00 2015-11-11 23:49:35.750 315 12475.48 113.75 54595.50 88888.00 2015-11-11 23:49:35.875 315 12475.50 113.75 54595.47 88888.00 2015-11-11 23:49:36.000 315 12475.42 113.78 54595.45 88888.00 2015-11-11 23:49:36.125 315 12475.42 113.80 54595.50 88888.00 2015-11-11 23:49:36.250 315 12475.45 113.83 54595.53 88888.00 2015-11-11 23:49:36.375 315 12475.40 113.78 54595.50 88888.00 2015-11-11 23:49:36.500 315 12475.35 113.72 54595.50 88888.00 2015-11-11 23:49:36.625 315 12475.40 113.75 54595.50 88888.00 2015-11-11 23:49:36.750 315 12475.45 113.78 54595.50 88888.00 2015-11-11 23:49:36.875 315 12475.45 113.72 54595.43 88888.00 2015-11-11 23:49:37.000 315 12475.42 113.75 54595.45 88888.00 2015-11-11 23:49:37.125 315 12475.40 113.75 54595.45 88888.00 2015-11-11 23:49:37.250 315 12475.38 113.75 54595.45 88888.00 2015-11-11 23:49:37.375 315 12475.38 113.75 54595.45 88888.00 2015-11-11 23:49:37.500 315 12475.35 113.72 54595.45 88888.00 2015-11-11 23:49:37.625 315 12475.35 113.75 54595.47 88888.00 2015-11-11 23:49:37.750 315 12475.33 113.78 54595.47 88888.00 2015-11-11 23:49:37.875 315 12475.33 113.78 54595.47 88888.00 2015-11-11 23:49:38.000 315 12475.35 113.80 54595.45 88888.00 2015-11-11 23:49:38.125 315 12475.33 113.83 54595.45 88888.00 2015-11-11 23:49:38.250 315 12475.25 113.83 54595.47 88888.00 2015-11-11 23:49:38.375 315 12475.30 113.85 54595.47 88888.00 2015-11-11 23:49:38.500 315 12475.42 113.88 54595.50 88888.00 2015-11-11 23:49:38.625 315 12475.40 113.83 54595.45 88888.00 2015-11-11 23:49:38.750 315 12475.38 113.85 54595.45 88888.00 2015-11-11 23:49:38.875 315 12475.35 113.85 54595.47 88888.00 2015-11-11 23:49:39.000 315 12475.20 113.88 54595.47 88888.00 2015-11-11 23:49:39.125 315 12475.17 113.88 54595.47 88888.00 2015-11-11 23:49:39.250 315 12475.12 113.90 54595.47 88888.00 2015-11-11 23:49:39.375 315 12475.17 113.92 54595.50 88888.00 2015-11-11 23:49:39.500 315 12475.17 113.88 54595.47 88888.00 2015-11-11 23:49:39.625 315 12475.17 113.88 54595.47 88888.00 2015-11-11 23:49:39.750 315 12475.25 113.90 54595.47 88888.00 2015-11-11 23:49:39.875 315 12475.25 113.92 54595.50 88888.00 2015-11-11 23:49:40.000 315 12475.12 113.88 54595.47 88888.00 2015-11-11 23:49:40.125 315 12475.00 113.85 54595.47 88888.00 2015-11-11 23:49:40.250 315 12474.98 113.80 54595.47 88888.00 2015-11-11 23:49:40.375 315 12475.05 113.83 54595.47 88888.00 2015-11-11 23:49:40.500 315 12475.08 113.88 54595.50 88888.00 2015-11-11 23:49:40.625 315 12475.08 113.90 54595.47 88888.00 2015-11-11 23:49:40.750 315 12475.05 113.92 54595.47 88888.00 2015-11-11 23:49:40.875 315 12475.05 113.95 54595.47 88888.00 2015-11-11 23:49:41.000 315 12475.08 113.95 54595.47 88888.00 2015-11-11 23:49:41.125 315 12475.05 113.95 54595.47 88888.00 2015-11-11 23:49:41.250 315 12475.02 113.92 54595.47 88888.00 2015-11-11 23:49:41.375 315 12475.05 113.92 54595.47 88888.00 2015-11-11 23:49:41.500 315 12475.10 114.00 54595.47 88888.00 2015-11-11 23:49:41.625 315 12475.10 114.08 54595.50 88888.00 2015-11-11 23:49:41.750 315 12475.05 114.03 54595.50 88888.00 2015-11-11 23:49:41.875 315 12475.05 114.00 54595.50 88888.00 2015-11-11 23:49:42.000 315 12475.00 113.95 54595.47 88888.00 2015-11-11 23:49:42.125 315 12474.95 113.95 54595.50 88888.00 2015-11-11 23:49:42.250 315 12474.95 113.97 54595.47 88888.00 2015-11-11 23:49:42.375 315 12474.92 113.95 54595.45 88888.00 2015-11-11 23:49:42.500 315 12474.92 113.95 54595.45 88888.00 2015-11-11 23:49:42.625 315 12474.95 113.92 54595.47 88888.00 2015-11-11 23:49:42.750 315 12474.95 113.92 54595.45 88888.00 2015-11-11 23:49:42.875 315 12475.00 113.90 54595.47 88888.00 2015-11-11 23:49:43.000 315 12474.95 113.92 54595.47 88888.00 2015-11-11 23:49:43.125 315 12474.95 113.92 54595.50 88888.00 2015-11-11 23:49:43.250 315 12474.90 113.88 54595.47 88888.00 2015-11-11 23:49:43.375 315 12474.90 113.88 54595.47 88888.00 2015-11-11 23:49:43.500 315 12474.92 113.85 54595.50 88888.00 2015-11-11 23:49:43.625 315 12474.77 113.83 54595.50 88888.00 2015-11-11 23:49:43.750 315 12474.80 113.88 54595.47 88888.00 2015-11-11 23:49:43.875 315 12474.83 113.85 54595.50 88888.00 2015-11-11 23:49:44.000 315 12474.83 113.85 54595.50 88888.00 2015-11-11 23:49:44.125 315 12474.83 113.80 54595.53 88888.00 2015-11-11 23:49:44.250 315 12474.80 113.75 54595.53 88888.00 2015-11-11 23:49:44.375 315 12474.80 113.75 54595.50 88888.00 2015-11-11 23:49:44.500 315 12474.75 113.72 54595.47 88888.00 2015-11-11 23:49:44.625 315 12474.73 113.75 54595.50 88888.00 2015-11-11 23:49:44.750 315 12474.73 113.72 54595.53 88888.00 2015-11-11 23:49:44.875 315 12474.70 113.67 54595.50 88888.00 2015-11-11 23:49:45.000 315 12474.67 113.70 54595.50 88888.00 2015-11-11 23:49:45.125 315 12474.67 113.67 54595.50 88888.00 2015-11-11 23:49:45.250 315 12474.65 113.65 54595.50 88888.00 2015-11-11 23:49:45.375 315 12474.60 113.70 54595.50 88888.00 2015-11-11 23:49:45.500 315 12474.60 113.78 54595.53 88888.00 2015-11-11 23:49:45.625 315 12474.62 113.75 54595.55 88888.00 2015-11-11 23:49:45.750 315 12474.60 113.67 54595.53 88888.00 2015-11-11 23:49:45.875 315 12474.60 113.67 54595.55 88888.00 2015-11-11 23:49:46.000 315 12474.62 113.67 54595.55 88888.00 2015-11-11 23:49:46.125 315 12474.62 113.65 54595.53 88888.00 2015-11-11 23:49:46.250 315 12474.62 113.62 54595.53 88888.00 2015-11-11 23:49:46.375 315 12474.62 113.65 54595.50 88888.00 2015-11-11 23:49:46.500 315 12474.58 113.67 54595.53 88888.00 2015-11-11 23:49:46.625 315 12474.62 113.67 54595.50 88888.00 2015-11-11 23:49:46.750 315 12474.65 113.65 54595.50 88888.00 2015-11-11 23:49:46.875 315 12474.70 113.65 54595.53 88888.00 2015-11-11 23:49:47.000 315 12474.60 113.60 54595.50 88888.00 2015-11-11 23:49:47.125 315 12474.52 113.60 54595.53 88888.00 2015-11-11 23:49:47.250 315 12474.50 113.58 54595.53 88888.00 2015-11-11 23:49:47.375 315 12474.52 113.58 54595.50 88888.00 2015-11-11 23:49:47.500 315 12474.58 113.55 54595.50 88888.00 2015-11-11 23:49:47.625 315 12474.55 113.55 54595.50 88888.00 2015-11-11 23:49:47.750 315 12474.55 113.47 54595.50 88888.00 2015-11-11 23:49:47.875 315 12474.58 113.45 54595.50 88888.00 2015-11-11 23:49:48.000 315 12474.55 113.47 54595.50 88888.00 2015-11-11 23:49:48.125 315 12474.58 113.42 54595.55 88888.00 2015-11-11 23:49:48.250 315 12474.62 113.42 54595.55 88888.00 2015-11-11 23:49:48.375 315 12474.60 113.42 54595.55 88888.00 2015-11-11 23:49:48.500 315 12474.58 113.40 54595.50 88888.00 2015-11-11 23:49:48.625 315 12474.62 113.40 54595.53 88888.00 2015-11-11 23:49:48.750 315 12474.58 113.38 54595.53 88888.00 2015-11-11 23:49:48.875 315 12474.50 113.38 54595.50 88888.00 2015-11-11 23:49:49.000 315 12474.48 113.38 54595.47 88888.00 2015-11-11 23:49:49.125 315 12474.52 113.35 54595.50 88888.00 2015-11-11 23:49:49.250 315 12474.58 113.35 54595.53 88888.00 2015-11-11 23:49:49.375 315 12474.55 113.35 54595.50 88888.00 2015-11-11 23:49:49.500 315 12474.55 113.30 54595.53 88888.00 2015-11-11 23:49:49.625 315 12474.48 113.22 54595.53 88888.00 2015-11-11 23:49:49.750 315 12474.45 113.25 54595.53 88888.00 2015-11-11 23:49:49.875 315 12474.48 113.25 54595.53 88888.00 2015-11-11 23:49:50.000 315 12474.48 113.20 54595.50 88888.00 2015-11-11 23:49:50.125 315 12474.45 113.22 54595.50 88888.00 2015-11-11 23:49:50.250 315 12474.48 113.20 54595.53 88888.00 2015-11-11 23:49:50.375 315 12474.48 113.17 54595.53 88888.00 2015-11-11 23:49:50.500 315 12474.45 113.17 54595.53 88888.00 2015-11-11 23:49:50.625 315 12474.52 113.17 54595.55 88888.00 2015-11-11 23:49:50.750 315 12474.55 113.20 54595.55 88888.00 2015-11-11 23:49:50.875 315 12474.52 113.17 54595.53 88888.00 2015-11-11 23:49:51.000 315 12474.50 113.20 54595.53 88888.00 2015-11-11 23:49:51.125 315 12474.50 113.17 54595.55 88888.00 2015-11-11 23:49:51.250 315 12474.48 113.12 54595.55 88888.00 2015-11-11 23:49:51.375 315 12474.50 113.08 54595.53 88888.00 2015-11-11 23:49:51.500 315 12474.55 113.08 54595.55 88888.00 2015-11-11 23:49:51.625 315 12474.52 113.05 54595.53 88888.00 2015-11-11 23:49:51.750 315 12474.45 113.05 54595.55 88888.00 2015-11-11 23:49:51.875 315 12474.40 113.03 54595.53 88888.00 2015-11-11 23:49:52.000 315 12474.48 113.03 54595.53 88888.00 2015-11-11 23:49:52.125 315 12474.50 112.97 54595.55 88888.00 2015-11-11 23:49:52.250 315 12474.52 112.95 54595.55 88888.00 2015-11-11 23:49:52.375 315 12474.48 113.00 54595.55 88888.00 2015-11-11 23:49:52.500 315 12474.42 113.00 54595.53 88888.00 2015-11-11 23:49:52.625 315 12474.48 113.00 54595.53 88888.00 2015-11-11 23:49:52.750 315 12474.50 113.00 54595.53 88888.00 2015-11-11 23:49:52.875 315 12474.48 113.03 54595.57 88888.00 2015-11-11 23:49:53.000 315 12474.48 113.03 54595.57 88888.00 2015-11-11 23:49:53.125 315 12474.52 113.00 54595.57 88888.00 2015-11-11 23:49:53.250 315 12474.55 113.00 54595.57 88888.00 2015-11-11 23:49:53.375 315 12474.58 112.97 54595.55 88888.00 2015-11-11 23:49:53.500 315 12474.52 112.95 54595.55 88888.00 2015-11-11 23:49:53.625 315 12474.52 112.90 54595.55 88888.00 2015-11-11 23:49:53.750 315 12474.48 112.90 54595.55 88888.00 2015-11-11 23:49:53.875 315 12474.55 112.88 54595.53 88888.00 2015-11-11 23:49:54.000 315 12474.62 112.88 54595.55 88888.00 2015-11-11 23:49:54.125 315 12474.58 112.88 54595.55 88888.00 2015-11-11 23:49:54.250 315 12474.58 112.90 54595.55 88888.00 2015-11-11 23:49:54.375 315 12474.55 112.88 54595.57 88888.00 2015-11-11 23:49:54.500 315 12474.55 112.85 54595.57 88888.00 2015-11-11 23:49:54.625 315 12474.58 112.85 54595.55 88888.00 2015-11-11 23:49:54.750 315 12474.55 112.83 54595.53 88888.00 2015-11-11 23:49:54.875 315 12474.62 112.83 54595.53 88888.00 2015-11-11 23:49:55.000 315 12474.65 112.83 54595.50 88888.00 2015-11-11 23:49:55.125 315 12474.60 112.78 54595.53 88888.00 2015-11-11 23:49:55.250 315 12474.58 112.72 54595.53 88888.00 2015-11-11 23:49:55.375 315 12474.62 112.72 54595.53 88888.00 2015-11-11 23:49:55.500 315 12474.67 112.75 54595.50 88888.00 2015-11-11 23:49:55.625 315 12474.70 112.72 54595.53 88888.00 2015-11-11 23:49:55.750 315 12474.70 112.70 54595.50 88888.00 2015-11-11 23:49:55.875 315 12474.70 112.72 54595.50 88888.00 2015-11-11 23:49:56.000 315 12474.73 112.75 54595.50 88888.00 2015-11-11 23:49:56.125 315 12474.73 112.72 54595.50 88888.00 2015-11-11 23:49:56.250 315 12474.65 112.67 54595.53 88888.00 2015-11-11 23:49:56.375 315 12474.60 112.62 54595.50 88888.00 2015-11-11 23:49:56.500 315 12474.65 112.65 54595.47 88888.00 2015-11-11 23:49:56.625 315 12474.73 112.67 54595.50 88888.00 2015-11-11 23:49:56.750 315 12474.77 112.70 54595.53 88888.00 2015-11-11 23:49:56.875 315 12474.83 112.67 54595.50 88888.00 2015-11-11 23:49:57.000 315 12474.85 112.62 54595.50 88888.00 2015-11-11 23:49:57.125 315 12474.83 112.60 54595.53 88888.00 2015-11-11 23:49:57.250 315 12474.83 112.60 54595.53 88888.00 2015-11-11 23:49:57.375 315 12474.92 112.60 54595.50 88888.00 2015-11-11 23:49:57.500 315 12474.98 112.58 54595.50 88888.00 2015-11-11 23:49:57.625 315 12474.90 112.50 54595.50 88888.00 2015-11-11 23:49:57.750 315 12474.90 112.53 54595.47 88888.00 2015-11-11 23:49:57.875 315 12474.88 112.50 54595.45 88888.00 2015-11-11 23:49:58.000 315 12474.90 112.45 54595.47 88888.00 2015-11-11 23:49:58.125 315 12474.98 112.40 54595.50 88888.00 2015-11-11 23:49:58.250 315 12474.95 112.38 54595.47 88888.00 2015-11-11 23:49:58.375 315 12474.95 112.38 54595.45 88888.00 2015-11-11 23:49:58.500 315 12474.95 112.35 54595.47 88888.00 2015-11-11 23:49:58.625 315 12475.10 112.33 54595.47 88888.00 2015-11-11 23:49:58.750 315 12475.15 112.35 54595.47 88888.00 2015-11-11 23:49:58.875 315 12475.10 112.33 54595.45 88888.00 2015-11-11 23:49:59.000 315 12475.00 112.30 54595.45 88888.00 2015-11-11 23:49:59.125 315 12475.02 112.30 54595.45 88888.00 2015-11-11 23:49:59.250 315 12475.12 112.35 54595.45 88888.00 2015-11-11 23:49:59.375 315 12475.15 112.40 54595.43 88888.00 2015-11-11 23:49:59.500 315 12475.15 112.40 54595.45 88888.00 2015-11-11 23:49:59.625 315 12475.17 112.40 54595.45 88888.00 2015-11-11 23:49:59.750 315 12475.15 112.35 54595.43 88888.00 2015-11-11 23:49:59.875 315 12475.12 112.35 54595.43 88888.00 2015-11-11 23:50:00.000 315 12475.15 112.42 54595.43 88888.00 2015-11-11 23:50:00.125 315 12475.23 112.50 54595.45 88888.00 2015-11-11 23:50:00.250 315 12475.20 112.42 54595.45 88888.00 2015-11-11 23:50:00.375 315 12475.25 112.45 54595.43 88888.00 2015-11-11 23:50:00.500 315 12475.27 112.45 54595.40 88888.00 2015-11-11 23:50:00.625 315 12475.25 112.42 54595.38 88888.00 2015-11-11 23:50:00.750 315 12475.25 112.42 54595.38 88888.00 2015-11-11 23:50:00.875 315 12475.30 112.42 54595.40 88888.00 2015-11-11 23:50:01.000 315 12475.33 112.40 54595.38 88888.00 2015-11-11 23:50:01.125 315 12475.35 112.40 54595.43 88888.00 2015-11-11 23:50:01.250 315 12475.35 112.40 54595.40 88888.00 2015-11-11 23:50:01.375 315 12475.42 112.38 54595.38 88888.00 2015-11-11 23:50:01.500 315 12475.48 112.38 54595.38 88888.00 2015-11-11 23:50:01.625 315 12475.50 112.38 54595.35 88888.00 2015-11-11 23:50:01.750 315 12475.48 112.35 54595.35 88888.00 2015-11-11 23:50:01.875 315 12475.50 112.30 54595.32 88888.00 2015-11-11 23:50:02.000 315 12475.48 112.25 54595.32 88888.00 2015-11-11 23:50:02.125 315 12475.52 112.25 54595.35 88888.00 2015-11-11 23:50:02.250 315 12475.48 112.25 54595.38 88888.00 2015-11-11 23:50:02.375 315 12475.50 112.30 54595.35 88888.00 2015-11-11 23:50:02.500 315 12475.58 112.33 54595.32 88888.00 2015-11-11 23:50:02.625 315 12475.67 112.33 54595.32 88888.00 2015-11-11 23:50:02.750 315 12475.62 112.28 54595.35 88888.00 2015-11-11 23:50:02.875 315 12475.67 112.30 54595.32 88888.00 2015-11-11 23:50:03.000 315 12475.70 112.28 54595.30 88888.00 2015-11-11 23:50:03.125 315 12475.67 112.28 54595.32 88888.00 2015-11-11 23:50:03.250 315 12475.62 112.30 54595.30 88888.00 2015-11-11 23:50:03.375 315 12475.67 112.30 54595.30 88888.00 2015-11-11 23:50:03.500 315 12475.75 112.33 54595.30 88888.00 2015-11-11 23:50:03.625 315 12475.70 112.35 54595.28 88888.00 2015-11-11 23:50:03.750 315 12475.67 112.38 54595.32 88888.00 2015-11-11 23:50:03.875 315 12475.73 112.38 54595.30 88888.00 2015-11-11 23:50:04.000 315 12475.77 112.40 54595.28 88888.00 2015-11-11 23:50:04.125 315 12475.80 112.38 54595.25 88888.00 2015-11-11 23:50:04.250 315 12475.83 112.35 54595.25 88888.00 2015-11-11 23:50:04.375 315 12475.95 112.38 54595.25 88888.00 2015-11-11 23:50:04.500 315 12475.95 112.42 54595.25 88888.00 2015-11-11 23:50:04.625 315 12475.90 112.42 54595.25 88888.00 2015-11-11 23:50:04.750 315 12475.88 112.45 54595.25 88888.00 2015-11-11 23:50:04.875 315 12475.90 112.45 54595.25 88888.00 2015-11-11 23:50:05.000 315 12475.98 112.45 54595.22 88888.00 2015-11-11 23:50:05.125 315 12476.00 112.50 54595.22 88888.00 2015-11-11 23:50:05.250 315 12475.95 112.50 54595.22 88888.00 2015-11-11 23:50:05.375 315 12475.98 112.45 54595.22 88888.00 2015-11-11 23:50:05.500 315 12475.98 112.42 54595.22 88888.00 2015-11-11 23:50:05.625 315 12475.98 112.45 54595.22 88888.00 2015-11-11 23:50:05.750 315 12475.95 112.47 54595.20 88888.00 2015-11-11 23:50:05.875 315 12475.95 112.42 54595.18 88888.00 2015-11-11 23:50:06.000 315 12476.02 112.38 54595.15 88888.00 2015-11-11 23:50:06.125 315 12476.08 112.40 54595.18 88888.00 2015-11-11 23:50:06.250 315 12476.05 112.45 54595.18 88888.00 2015-11-11 23:50:06.375 315 12476.10 112.47 54595.18 88888.00 2015-11-11 23:50:06.500 315 12476.15 112.53 54595.18 88888.00 2015-11-11 23:50:06.625 315 12476.25 112.45 54595.15 88888.00 2015-11-11 23:50:06.750 315 12476.27 112.45 54595.12 88888.00 2015-11-11 23:50:06.875 315 12476.25 112.47 54595.15 88888.00 2015-11-11 23:50:07.000 315 12476.20 112.45 54595.12 88888.00 2015-11-11 23:50:07.125 315 12476.20 112.47 54595.10 88888.00 2015-11-11 23:50:07.250 315 12476.25 112.50 54595.10 88888.00 2015-11-11 23:50:07.375 315 12476.27 112.55 54595.12 88888.00 2015-11-11 23:50:07.500 315 12476.27 112.50 54595.12 88888.00 2015-11-11 23:50:07.625 315 12476.33 112.50 54595.12 88888.00 2015-11-11 23:50:07.750 315 12476.33 112.53 54595.12 88888.00 2015-11-11 23:50:07.875 315 12476.42 112.60 54595.15 88888.00 2015-11-11 23:50:08.000 315 12476.48 112.60 54595.15 88888.00 2015-11-11 23:50:08.125 315 12476.52 112.58 54595.15 88888.00 2015-11-11 23:50:08.250 315 12476.48 112.50 54595.10 88888.00 2015-11-11 23:50:08.375 315 12476.50 112.53 54595.07 88888.00 2015-11-11 23:50:08.500 315 12476.58 112.55 54595.07 88888.00 2015-11-11 23:50:08.625 315 12476.60 112.60 54595.07 88888.00 2015-11-11 23:50:08.750 315 12476.60 112.62 54595.07 88888.00 2015-11-11 23:50:08.875 315 12476.60 112.65 54595.05 88888.00 2015-11-11 23:50:09.000 315 12476.67 112.67 54595.05 88888.00 2015-11-11 23:50:09.125 315 12476.62 112.70 54595.05 88888.00 2015-11-11 23:50:09.250 315 12476.58 112.78 54595.03 88888.00 2015-11-11 23:50:09.375 315 12476.62 112.80 54595.03 88888.00 2015-11-11 23:50:09.500 315 12476.65 112.80 54595.05 88888.00 2015-11-11 23:50:09.625 315 12476.73 112.83 54595.05 88888.00 2015-11-11 23:50:09.750 315 12476.73 112.88 54595.05 88888.00 2015-11-11 23:50:09.875 315 12476.67 112.88 54595.03 88888.00 2015-11-11 23:50:10.000 315 12476.67 112.85 54595.00 88888.00 2015-11-11 23:50:10.125 315 12476.75 112.88 54595.03 88888.00 2015-11-11 23:50:10.250 315 12476.77 112.88 54595.03 88888.00 2015-11-11 23:50:10.375 315 12476.77 112.92 54594.97 88888.00 2015-11-11 23:50:10.500 315 12476.73 112.92 54595.00 88888.00 2015-11-11 23:50:10.625 315 12476.83 112.97 54595.00 88888.00 2015-11-11 23:50:10.750 315 12476.90 113.00 54594.97 88888.00 2015-11-11 23:50:10.875 315 12476.92 113.00 54594.95 88888.00 2015-11-11 23:50:11.000 315 12477.00 113.00 54594.97 88888.00 2015-11-11 23:50:11.125 315 12477.00 113.03 54595.00 88888.00 2015-11-11 23:50:11.250 315 12476.95 113.08 54594.97 88888.00 2015-11-11 23:50:11.375 315 12476.90 113.10 54594.97 88888.00 2015-11-11 23:50:11.500 315 12476.83 113.08 54594.97 88888.00 2015-11-11 23:50:11.625 315 12476.90 113.10 54594.95 88888.00 2015-11-11 23:50:11.750 315 12476.95 113.12 54594.93 88888.00 2015-11-11 23:50:11.875 315 12476.95 113.08 54594.95 88888.00 2015-11-11 23:50:12.000 315 12476.95 113.05 54594.93 88888.00 2015-11-11 23:50:12.125 315 12476.98 113.10 54594.95 88888.00 2015-11-11 23:50:12.250 315 12476.98 113.10 54594.95 88888.00 2015-11-11 23:50:12.375 315 12476.98 113.08 54594.93 88888.00 2015-11-11 23:50:12.500 315 12477.02 113.12 54594.93 88888.00 2015-11-11 23:50:12.625 315 12476.98 113.15 54594.88 88888.00 2015-11-11 23:50:12.750 315 12476.92 113.15 54594.90 88888.00 2015-11-11 23:50:12.875 315 12477.02 113.20 54594.90 88888.00 2015-11-11 23:50:13.000 315 12477.08 113.22 54594.88 88888.00 2015-11-11 23:50:13.125 315 12477.10 113.20 54594.88 88888.00 2015-11-11 23:50:13.250 315 12477.12 113.25 54594.90 88888.00 2015-11-11 23:50:13.375 315 12477.15 113.28 54594.88 88888.00 2015-11-11 23:50:13.500 315 12477.12 113.28 54594.88 88888.00 2015-11-11 23:50:13.625 315 12477.08 113.30 54594.88 88888.00 2015-11-11 23:50:13.750 315 12477.10 113.33 54594.88 88888.00 2015-11-11 23:50:13.875 315 12477.17 113.35 54594.88 88888.00 2015-11-11 23:50:14.000 315 12477.17 113.42 54594.82 88888.00 2015-11-11 23:50:14.125 315 12477.25 113.45 54594.85 88888.00 2015-11-11 23:50:14.250 315 12477.20 113.42 54594.85 88888.00 2015-11-11 23:50:14.375 315 12477.20 113.42 54594.85 88888.00 2015-11-11 23:50:14.500 315 12477.23 113.50 54594.82 88888.00 2015-11-11 23:50:14.625 315 12477.20 113.47 54594.82 88888.00 2015-11-11 23:50:14.750 315 12477.15 113.50 54594.85 88888.00 2015-11-11 23:50:14.875 315 12477.12 113.55 54594.82 88888.00 2015-11-11 23:50:15.000 315 12477.33 113.58 54594.78 88888.00 2015-11-11 23:50:15.125 315 12477.33 113.58 54594.80 88888.00 2015-11-11 23:50:15.250 315 12477.23 113.58 54594.78 88888.00 2015-11-11 23:50:15.375 315 12477.23 113.58 54594.78 88888.00 2015-11-11 23:50:15.500 315 12477.33 113.58 54594.78 88888.00 2015-11-11 23:50:15.625 315 12477.40 113.60 54594.80 88888.00 2015-11-11 23:50:15.750 315 12477.33 113.62 54594.78 88888.00 2015-11-11 23:50:15.875 315 12477.33 113.62 54594.78 88888.00 2015-11-11 23:50:16.000 315 12477.35 113.60 54594.78 88888.00 2015-11-11 23:50:16.125 315 12477.38 113.65 54594.80 88888.00 2015-11-11 23:50:16.250 315 12477.40 113.70 54594.82 88888.00 2015-11-11 23:50:16.375 315 12477.45 113.75 54594.80 88888.00 2015-11-11 23:50:16.500 315 12477.40 113.72 54594.78 88888.00 2015-11-11 23:50:16.625 315 12477.30 113.75 54594.80 88888.00 2015-11-11 23:50:16.750 315 12477.30 113.75 54594.78 88888.00 2015-11-11 23:50:16.875 315 12477.30 113.78 54594.78 88888.00 2015-11-11 23:50:17.000 315 12477.35 113.80 54594.80 88888.00 2015-11-11 23:50:17.125 315 12477.35 113.85 54594.80 88888.00 2015-11-11 23:50:17.250 315 12477.33 113.80 54594.80 88888.00 2015-11-11 23:50:17.375 315 12477.45 113.80 54594.78 88888.00 2015-11-11 23:50:17.500 315 12477.50 113.85 54594.80 88888.00 2015-11-11 23:50:17.625 315 12477.45 113.88 54594.78 88888.00 2015-11-11 23:50:17.750 315 12477.40 113.88 54594.78 88888.00 2015-11-11 23:50:17.875 315 12477.45 113.88 54594.78 88888.00 2015-11-11 23:50:18.000 315 12477.50 113.88 54594.80 88888.00 2015-11-11 23:50:18.125 315 12477.45 113.88 54594.82 88888.00 2015-11-11 23:50:18.250 315 12477.42 113.88 54594.80 88888.00 2015-11-11 23:50:18.375 315 12477.50 113.88 54594.78 88888.00 2015-11-11 23:50:18.500 315 12477.48 113.85 54594.78 88888.00 2015-11-11 23:50:18.625 315 12477.45 113.88 54594.80 88888.00 2015-11-11 23:50:18.750 315 12477.42 113.90 54594.78 88888.00 2015-11-11 23:50:18.875 315 12477.45 113.92 54594.75 88888.00 2015-11-11 23:50:19.000 315 12477.50 113.92 54594.70 88888.00 2015-11-11 23:50:19.125 315 12477.48 113.95 54594.72 88888.00 2015-11-11 23:50:19.250 315 12477.42 114.03 54594.75 88888.00 2015-11-11 23:50:19.375 315 12477.48 114.05 54594.75 88888.00 2015-11-11 23:50:19.500 315 12477.50 114.03 54594.75 88888.00 2015-11-11 23:50:19.625 315 12477.45 114.03 54594.75 88888.00 2015-11-11 23:50:19.750 315 12477.45 114.05 54594.78 88888.00 2015-11-11 23:50:19.875 315 12477.45 114.10 54594.72 88888.00 2015-11-11 23:50:20.000 315 12477.45 114.12 54594.72 88888.00 2015-11-11 23:50:20.125 315 12477.52 114.15 54594.72 88888.00 2015-11-11 23:50:20.250 315 12477.50 114.17 54594.72 88888.00 2015-11-11 23:50:20.375 315 12477.50 114.22 54594.72 88888.00 2015-11-11 23:50:20.500 315 12477.45 114.22 54594.75 88888.00 2015-11-11 23:50:20.625 315 12477.40 114.20 54594.72 88888.00 2015-11-11 23:50:20.750 315 12477.40 114.20 54594.72 88888.00 2015-11-11 23:50:20.875 315 12477.42 114.22 54594.72 88888.00 2015-11-11 23:50:21.000 315 12477.45 114.22 54594.70 88888.00 2015-11-11 23:50:21.125 315 12477.45 114.22 54594.75 88888.00 2015-11-11 23:50:21.250 315 12477.38 114.20 54594.75 88888.00 2015-11-11 23:50:21.375 315 12477.40 114.22 54594.70 88888.00 2015-11-11 23:50:21.500 315 12477.48 114.25 54594.72 88888.00 2015-11-11 23:50:21.625 315 12477.50 114.28 54594.72 88888.00 2015-11-11 23:50:21.750 315 12477.45 114.28 54594.75 88888.00 2015-11-11 23:50:21.875 315 12477.42 114.30 54594.75 88888.00 2015-11-11 23:50:22.000 315 12477.48 114.33 54594.72 88888.00 2015-11-11 23:50:22.125 315 12477.38 114.38 54594.75 88888.00 2015-11-11 23:50:22.250 315 12477.35 114.33 54594.70 88888.00 2015-11-11 23:50:22.375 315 12477.48 114.38 54594.70 88888.00 2015-11-11 23:50:22.500 315 12477.55 114.40 54594.75 88888.00 2015-11-11 23:50:22.625 315 12477.52 114.42 54594.78 88888.00 2015-11-11 23:50:22.750 315 12477.35 114.42 54594.75 88888.00 2015-11-11 23:50:22.875 315 12477.27 114.42 54594.75 88888.00 2015-11-11 23:50:23.000 315 12477.33 114.45 54594.75 88888.00 2015-11-11 23:50:23.125 315 12477.38 114.45 54594.75 88888.00 2015-11-11 23:50:23.250 315 12477.33 114.45 54594.78 88888.00 2015-11-11 23:50:23.375 315 12477.27 114.50 54594.78 88888.00 2015-11-11 23:50:23.500 315 12477.30 114.50 54594.75 88888.00 2015-11-11 23:50:23.625 315 12477.33 114.50 54594.75 88888.00 2015-11-11 23:50:23.750 315 12477.30 114.55 54594.75 88888.00 2015-11-11 23:50:23.875 315 12477.27 114.58 54594.78 88888.00 2015-11-11 23:50:24.000 315 12477.25 114.60 54594.75 88888.00 2015-11-11 23:50:24.125 315 12477.25 114.55 54594.78 88888.00 2015-11-11 23:50:24.250 315 12477.17 114.55 54594.80 88888.00 2015-11-11 23:50:24.375 315 12477.15 114.60 54594.80 88888.00 2015-11-11 23:50:24.500 315 12477.23 114.65 54594.80 88888.00 2015-11-11 23:50:24.625 315 12477.23 114.62 54594.75 88888.00 2015-11-11 23:50:24.750 315 12477.17 114.62 54594.80 88888.00 2015-11-11 23:50:24.875 315 12477.17 114.65 54594.82 88888.00 2015-11-11 23:50:25.000 315 12477.17 114.62 54594.80 88888.00 2015-11-11 23:50:25.125 315 12477.25 114.62 54594.82 88888.00 2015-11-11 23:50:25.250 315 12477.27 114.65 54594.82 88888.00 2015-11-11 23:50:25.375 315 12477.25 114.65 54594.80 88888.00 2015-11-11 23:50:25.500 315 12477.15 114.65 54594.80 88888.00 2015-11-11 23:50:25.625 315 12477.15 114.67 54594.80 88888.00 2015-11-11 23:50:25.750 315 12477.12 114.70 54594.80 88888.00 2015-11-11 23:50:25.875 315 12477.12 114.70 54594.82 88888.00 2015-11-11 23:50:26.000 315 12477.12 114.70 54594.82 88888.00 2015-11-11 23:50:26.125 315 12477.05 114.72 54594.82 88888.00 2015-11-11 23:50:26.250 315 12477.02 114.72 54594.82 88888.00 2015-11-11 23:50:26.375 315 12477.02 114.75 54594.88 88888.00 2015-11-11 23:50:26.500 315 12477.00 114.72 54594.82 88888.00 2015-11-11 23:50:26.625 315 12477.00 114.75 54594.82 88888.00 2015-11-11 23:50:26.750 315 12477.00 114.72 54594.85 88888.00 2015-11-11 23:50:26.875 315 12477.02 114.75 54594.85 88888.00 2015-11-11 23:50:27.000 315 12477.02 114.70 54594.82 88888.00 2015-11-11 23:50:27.125 315 12476.95 114.70 54594.85 88888.00 2015-11-11 23:50:27.250 315 12476.92 114.70 54594.88 88888.00 2015-11-11 23:50:27.375 315 12476.95 114.70 54594.85 88888.00 2015-11-11 23:50:27.500 315 12477.00 114.72 54594.82 88888.00 2015-11-11 23:50:27.625 315 12477.00 114.70 54594.80 88888.00 2015-11-11 23:50:27.750 315 12476.95 114.65 54594.85 88888.00 2015-11-11 23:50:27.875 315 12476.95 114.67 54594.88 88888.00 2015-11-11 23:50:28.000 315 12476.98 114.70 54594.90 88888.00 2015-11-11 23:50:28.125 315 12477.00 114.70 54594.88 88888.00 2015-11-11 23:50:28.250 315 12476.92 114.65 54594.90 88888.00 2015-11-11 23:50:28.375 315 12476.85 114.60 54594.90 88888.00 2015-11-11 23:50:28.500 315 12476.83 114.58 54594.88 88888.00 2015-11-11 23:50:28.625 315 12476.85 114.62 54594.90 88888.00 2015-11-11 23:50:28.750 315 12476.92 114.67 54594.93 88888.00 2015-11-11 23:50:28.875 315 12476.92 114.62 54594.93 88888.00 2015-11-11 23:50:29.000 315 12476.90 114.62 54594.93 88888.00 2015-11-11 23:50:29.125 315 12476.85 114.62 54594.93 88888.00 2015-11-11 23:50:29.250 315 12476.77 114.62 54594.90 88888.00 2015-11-11 23:50:29.375 315 12476.75 114.62 54594.93 88888.00 2015-11-11 23:50:29.500 315 12476.73 114.60 54594.93 88888.00 2015-11-11 23:50:29.625 315 12476.70 114.62 54594.93 88888.00 2015-11-11 23:50:29.750 315 12476.67 114.67 54594.93 88888.00 2015-11-11 23:50:29.875 315 12476.65 114.65 54594.93 88888.00 2015-11-11 23:50:30.000 315 12476.67 114.65 54594.93 88888.00 2015-11-11 23:50:30.125 315 12476.70 114.62 54594.97 88888.00 2015-11-11 23:50:30.250 315 12476.65 114.62 54594.97 88888.00 2015-11-11 23:50:30.375 315 12476.67 114.67 54594.95 88888.00 2015-11-11 23:50:30.500 315 12476.70 114.67 54594.97 88888.00 2015-11-11 23:50:30.625 315 12476.65 114.72 54595.00 88888.00 2015-11-11 23:50:30.750 315 12476.67 114.65 54595.00 88888.00 2015-11-11 23:50:30.875 315 12476.62 114.65 54595.00 88888.00 2015-11-11 23:50:31.000 315 12476.60 114.67 54594.97 88888.00 2015-11-11 23:50:31.125 315 12476.55 114.70 54595.00 88888.00 2015-11-11 23:50:31.250 315 12476.50 114.65 54595.03 88888.00 2015-11-11 23:50:31.375 315 12476.52 114.65 54595.03 88888.00 2015-11-11 23:50:31.500 315 12476.50 114.62 54595.03 88888.00 2015-11-11 23:50:31.625 315 12476.52 114.62 54595.03 88888.00 2015-11-11 23:50:31.750 315 12476.50 114.62 54595.00 88888.00 2015-11-11 23:50:31.875 315 12476.42 114.60 54595.03 88888.00 2015-11-11 23:50:32.000 315 12476.38 114.58 54595.03 88888.00 2015-11-11 23:50:32.125 315 12476.35 114.58 54595.03 88888.00 2015-11-11 23:50:32.250 315 12476.30 114.55 54595.05 88888.00 2015-11-11 23:50:32.375 315 12476.35 114.55 54595.05 88888.00 2015-11-11 23:50:32.500 315 12476.40 114.55 54595.05 88888.00 2015-11-11 23:50:32.625 315 12476.40 114.58 54595.10 88888.00 2015-11-11 23:50:32.750 315 12476.35 114.55 54595.10 88888.00 2015-11-11 23:50:32.875 315 12476.35 114.55 54595.10 88888.00 2015-11-11 23:50:33.000 315 12476.30 114.55 54595.10 88888.00 2015-11-11 23:50:33.125 315 12476.25 114.55 54595.10 88888.00 2015-11-11 23:50:33.250 315 12476.23 114.53 54595.12 88888.00 2015-11-11 23:50:33.375 315 12476.27 114.55 54595.12 88888.00 2015-11-11 23:50:33.500 315 12476.30 114.58 54595.15 88888.00 2015-11-11 23:50:33.625 315 12476.27 114.53 54595.10 88888.00 2015-11-11 23:50:33.750 315 12476.17 114.50 54595.12 88888.00 2015-11-11 23:50:33.875 315 12476.23 114.50 54595.15 88888.00 2015-11-11 23:50:34.000 315 12476.25 114.53 54595.15 88888.00 2015-11-11 23:50:34.125 315 12476.23 114.55 54595.15 88888.00 2015-11-11 23:50:34.250 315 12476.20 114.55 54595.15 88888.00 2015-11-11 23:50:34.375 315 12476.23 114.55 54595.15 88888.00 2015-11-11 23:50:34.500 315 12476.27 114.53 54595.18 88888.00 2015-11-11 23:50:34.625 315 12476.23 114.50 54595.18 88888.00 2015-11-11 23:50:34.750 315 12476.15 114.45 54595.18 88888.00 2015-11-11 23:50:34.875 315 12476.17 114.45 54595.20 88888.00 2015-11-11 23:50:35.000 315 12476.23 114.47 54595.20 88888.00 2015-11-11 23:50:35.125 315 12476.20 114.47 54595.20 88888.00 2015-11-11 23:50:35.250 315 12476.08 114.40 54595.20 88888.00 2015-11-11 23:50:35.375 315 12476.02 114.35 54595.20 88888.00 2015-11-11 23:50:35.500 315 12476.05 114.35 54595.22 88888.00 2015-11-11 23:50:35.625 315 12476.12 114.33 54595.22 88888.00 2015-11-11 23:50:35.750 315 12476.10 114.30 54595.20 88888.00 2015-11-11 23:50:35.875 315 12476.02 114.33 54595.25 88888.00 2015-11-11 23:50:36.000 315 12476.02 114.33 54595.25 88888.00 2015-11-11 23:50:36.125 315 12476.02 114.30 54595.28 88888.00 2015-11-11 23:50:36.250 315 12476.00 114.25 54595.28 88888.00 2015-11-11 23:50:36.375 315 12476.02 114.25 54595.25 88888.00 2015-11-11 23:50:36.500 315 12476.05 114.22 54595.25 88888.00 2015-11-11 23:50:36.625 315 12476.08 114.22 54595.28 88888.00 2015-11-11 23:50:36.750 315 12476.00 114.22 54595.30 88888.00 2015-11-11 23:50:36.875 315 12475.95 114.25 54595.32 88888.00 2015-11-11 23:50:37.000 315 12475.98 114.22 54595.30 88888.00 2015-11-11 23:50:37.125 315 12475.98 114.17 54595.30 88888.00 2015-11-11 23:50:37.250 315 12475.92 114.12 54595.32 88888.00 2015-11-11 23:50:37.375 315 12475.92 114.12 54595.32 88888.00 2015-11-11 23:50:37.500 315 12475.90 114.12 54595.32 88888.00 2015-11-11 23:50:37.625 315 12475.88 114.10 54595.35 88888.00 2015-11-11 23:50:37.750 315 12475.85 114.10 54595.35 88888.00 2015-11-11 23:50:37.875 315 12475.80 114.10 54595.38 88888.00 2015-11-11 23:50:38.000 315 12475.73 114.12 54595.35 88888.00 2015-11-11 23:50:38.125 315 12475.77 114.10 54595.35 88888.00 2015-11-11 23:50:38.250 315 12475.75 114.08 54595.38 88888.00 2015-11-11 23:50:38.375 315 12475.83 114.05 54595.38 88888.00 2015-11-11 23:50:38.500 315 12475.90 114.05 54595.38 88888.00 2015-11-11 23:50:38.625 315 12475.90 114.05 54595.38 88888.00 2015-11-11 23:50:38.750 315 12475.80 114.05 54595.38 88888.00 2015-11-11 23:50:38.875 315 12475.80 114.05 54595.40 88888.00 2015-11-11 23:50:39.000 315 12475.80 114.03 54595.40 88888.00 2015-11-11 23:50:39.125 315 12475.83 114.03 54595.43 88888.00 2015-11-11 23:50:39.250 315 12475.77 113.95 54595.43 88888.00 2015-11-11 23:50:39.375 315 12475.77 113.95 54595.40 88888.00 2015-11-11 23:50:39.500 315 12475.70 113.92 54595.40 88888.00 2015-11-11 23:50:39.625 315 12475.67 113.90 54595.43 88888.00 2015-11-11 23:50:39.750 315 12475.65 113.88 54595.40 88888.00 2015-11-11 23:50:39.875 315 12475.62 113.83 54595.43 88888.00 2015-11-11 23:50:40.000 315 12475.60 113.85 54595.40 88888.00 2015-11-11 23:50:40.125 315 12475.58 113.92 54595.45 88888.00 2015-11-11 23:50:40.250 315 12475.58 113.92 54595.45 88888.00 2015-11-11 23:50:40.375 315 12475.67 113.97 54595.47 88888.00 2015-11-11 23:50:40.500 315 12475.65 113.97 54595.50 88888.00 2015-11-11 23:50:40.625 315 12475.52 113.92 54595.53 88888.00 2015-11-11 23:50:40.750 315 12475.50 113.88 54595.50 88888.00 2015-11-11 23:50:40.875 315 12475.52 113.88 54595.50 88888.00 2015-11-11 23:50:41.000 315 12475.55 113.85 54595.47 88888.00 2015-11-11 23:50:41.125 315 12475.55 113.80 54595.47 88888.00 2015-11-11 23:50:41.250 315 12475.60 113.80 54595.50 88888.00 2015-11-11 23:50:41.375 315 12475.60 113.83 54595.50 88888.00 2015-11-11 23:50:41.500 315 12475.52 113.80 54595.50 88888.00 2015-11-11 23:50:41.625 315 12475.52 113.75 54595.53 88888.00 2015-11-11 23:50:41.750 315 12475.55 113.75 54595.53 88888.00 2015-11-11 23:50:41.875 315 12475.60 113.75 54595.53 88888.00 2015-11-11 23:50:42.000 315 12475.58 113.72 54595.55 88888.00 2015-11-11 23:50:42.125 315 12475.52 113.65 54595.53 88888.00 2015-11-11 23:50:42.250 315 12475.45 113.65 54595.55 88888.00 2015-11-11 23:50:42.375 315 12475.42 113.67 54595.55 88888.00 2015-11-11 23:50:42.500 315 12475.45 113.65 54595.55 88888.00 2015-11-11 23:50:42.625 315 12475.48 113.65 54595.53 88888.00 2015-11-11 23:50:42.750 315 12475.50 113.65 54595.57 88888.00 2015-11-11 23:50:42.875 315 12475.42 113.62 54595.55 88888.00 2015-11-11 23:50:43.000 315 12475.33 113.55 54595.55 88888.00 2015-11-11 23:50:43.125 315 12475.27 113.58 54595.57 88888.00 2015-11-11 23:50:43.250 315 12475.27 113.55 54595.55 88888.00 2015-11-11 23:50:43.375 315 12475.35 113.53 54595.55 88888.00 2015-11-11 23:50:43.500 315 12475.33 113.53 54595.55 88888.00 2015-11-11 23:50:43.625 315 12475.35 113.55 54595.60 88888.00 2015-11-11 23:50:43.750 315 12475.48 113.58 54595.62 88888.00 2015-11-11 23:50:43.875 315 12475.45 113.58 54595.62 88888.00 2015-11-11 23:50:44.000 315 12475.35 113.58 54595.60 88888.00 2015-11-11 23:50:44.125 315 12475.27 113.58 54595.62 88888.00 2015-11-11 23:50:44.250 315 12475.30 113.53 54595.65 88888.00 2015-11-11 23:50:44.375 315 12475.35 113.53 54595.62 88888.00 2015-11-11 23:50:44.500 315 12475.33 113.53 54595.62 88888.00 2015-11-11 23:50:44.625 315 12475.35 113.53 54595.65 88888.00 2015-11-11 23:50:44.750 315 12475.27 113.50 54595.62 88888.00 2015-11-11 23:50:44.875 315 12475.27 113.45 54595.60 88888.00 2015-11-11 23:50:45.000 315 12475.30 113.42 54595.60 88888.00 2015-11-11 23:50:45.125 315 12475.30 113.47 54595.65 88888.00 2015-11-11 23:50:45.250 315 12475.27 113.45 54595.65 88888.00 2015-11-11 23:50:45.375 315 12475.23 113.45 54595.68 88888.00 2015-11-11 23:50:45.500 315 12475.15 113.42 54595.68 88888.00 2015-11-11 23:50:45.625 315 12475.12 113.38 54595.68 88888.00 2015-11-11 23:50:45.750 315 12475.02 113.38 54595.70 88888.00 2015-11-11 23:50:45.875 315 12475.08 113.42 54595.70 88888.00 2015-11-11 23:50:46.000 315 12475.12 113.42 54595.68 88888.00 2015-11-11 23:50:46.125 315 12475.12 113.40 54595.70 88888.00 2015-11-11 23:50:46.250 315 12475.02 113.35 54595.70 88888.00 2015-11-11 23:50:46.375 315 12475.02 113.38 54595.68 88888.00 2015-11-11 23:50:46.500 315 12475.15 113.35 54595.70 88888.00 2015-11-11 23:50:46.625 315 12475.15 113.35 54595.72 88888.00 2015-11-11 23:50:46.750 315 12475.05 113.35 54595.75 88888.00 2015-11-11 23:50:46.875 315 12475.02 113.40 54595.72 88888.00 2015-11-11 23:50:47.000 315 12475.00 113.40 54595.72 88888.00 2015-11-11 23:50:47.125 315 12474.95 113.35 54595.75 88888.00 2015-11-11 23:50:47.250 315 12474.92 113.28 54595.72 88888.00 2015-11-11 23:50:47.375 315 12474.95 113.28 54595.70 88888.00 2015-11-11 23:50:47.500 315 12474.95 113.30 54595.72 88888.00 2015-11-11 23:50:47.625 315 12475.02 113.33 54595.75 88888.00 2015-11-11 23:50:47.750 315 12474.98 113.30 54595.75 88888.00 2015-11-11 23:50:47.875 315 12474.95 113.30 54595.72 88888.00 2015-11-11 23:50:48.000 315 12475.00 113.33 54595.72 88888.00 2015-11-11 23:50:48.125 315 12475.02 113.35 54595.75 88888.00 2015-11-11 23:50:48.250 315 12474.98 113.30 54595.75 88888.00 2015-11-11 23:50:48.375 315 12474.98 113.30 54595.78 88888.00 2015-11-11 23:50:48.500 315 12474.98 113.28 54595.80 88888.00 2015-11-11 23:50:48.625 315 12474.98 113.17 54595.80 88888.00 2015-11-11 23:50:48.750 315 12474.92 113.15 54595.75 88888.00 2015-11-11 23:50:48.875 315 12474.90 113.15 54595.75 88888.00 2015-11-11 23:50:49.000 315 12474.83 113.15 54595.75 88888.00 2015-11-11 23:50:49.125 315 12474.77 113.17 54595.78 88888.00 2015-11-11 23:50:49.250 315 12474.80 113.17 54595.82 88888.00 2015-11-11 23:50:49.375 315 12474.85 113.15 54595.82 88888.00 2015-11-11 23:50:49.500 315 12474.92 113.17 54595.80 88888.00 2015-11-11 23:50:49.625 315 12474.90 113.15 54595.82 88888.00 2015-11-11 23:50:49.750 315 12474.88 113.12 54595.85 88888.00 2015-11-11 23:50:49.875 315 12474.85 113.10 54595.85 88888.00 2015-11-11 23:50:50.000 315 12474.80 113.08 54595.85 88888.00 2015-11-11 23:50:50.125 315 12474.80 113.10 54595.88 88888.00 2015-11-11 23:50:50.250 315 12474.80 113.12 54595.90 88888.00 2015-11-11 23:50:50.375 315 12474.83 113.08 54595.88 88888.00 2015-11-11 23:50:50.500 315 12474.85 113.10 54595.85 88888.00 2015-11-11 23:50:50.625 315 12474.90 113.15 54595.88 88888.00 2015-11-11 23:50:50.750 315 12474.83 113.10 54595.88 88888.00 2015-11-11 23:50:50.875 315 12474.83 113.05 54595.88 88888.00 2015-11-11 23:50:51.000 315 12474.83 113.08 54595.85 88888.00 2015-11-11 23:50:51.125 315 12474.80 113.05 54595.88 88888.00 2015-11-11 23:50:51.250 315 12474.77 113.03 54595.88 88888.00 2015-11-11 23:50:51.375 315 12474.85 113.03 54595.90 88888.00 2015-11-11 23:50:51.500 315 12474.83 113.05 54595.90 88888.00 2015-11-11 23:50:51.625 315 12474.88 113.05 54595.88 88888.00 2015-11-11 23:50:51.750 315 12474.88 113.00 54595.90 88888.00 2015-11-11 23:50:51.875 315 12474.85 112.97 54595.90 88888.00 2015-11-11 23:50:52.000 315 12474.80 112.95 54595.90 88888.00 2015-11-11 23:50:52.125 315 12474.80 112.95 54595.93 88888.00 2015-11-11 23:50:52.250 315 12474.77 112.95 54595.93 88888.00 2015-11-11 23:50:52.375 315 12474.85 112.95 54595.93 88888.00 2015-11-11 23:50:52.500 315 12474.98 112.92 54595.93 88888.00 2015-11-11 23:50:52.625 315 12474.90 112.88 54595.93 88888.00 2015-11-11 23:50:52.750 315 12474.83 112.88 54595.93 88888.00 2015-11-11 23:50:52.875 315 12474.80 112.85 54595.95 88888.00 2015-11-11 23:50:53.000 315 12474.75 112.78 54595.95 88888.00 2015-11-11 23:50:53.125 315 12474.75 112.78 54595.97 88888.00 2015-11-11 23:50:53.250 315 12474.70 112.80 54595.95 88888.00 2015-11-11 23:50:53.375 315 12474.70 112.85 54595.95 88888.00 2015-11-11 23:50:53.500 315 12474.70 112.83 54595.93 88888.00 2015-11-11 23:50:53.625 315 12474.77 112.83 54595.95 88888.00 2015-11-11 23:50:53.750 315 12474.75 112.83 54595.95 88888.00 2015-11-11 23:50:53.875 315 12474.75 112.80 54595.93 88888.00 2015-11-11 23:50:54.000 315 12474.73 112.80 54595.93 88888.00 2015-11-11 23:50:54.125 315 12474.73 112.85 54595.95 88888.00 2015-11-11 23:50:54.250 315 12474.73 112.83 54595.97 88888.00 2015-11-11 23:50:54.375 315 12474.65 112.83 54595.95 88888.00 2015-11-11 23:50:54.500 315 12474.73 112.80 54595.97 88888.00 2015-11-11 23:50:54.625 315 12474.75 112.83 54596.00 88888.00 2015-11-11 23:50:54.750 315 12474.75 112.80 54595.97 88888.00 2015-11-11 23:50:54.875 315 12474.67 112.80 54595.97 88888.00 2015-11-11 23:50:55.000 315 12474.62 112.75 54595.95 88888.00 2015-11-11 23:50:55.125 315 12474.67 112.75 54595.97 88888.00 2015-11-11 23:50:55.250 315 12474.65 112.75 54596.00 88888.00 2015-11-11 23:50:55.375 315 12474.67 112.75 54596.00 88888.00 2015-11-11 23:50:55.500 315 12474.67 112.75 54595.97 88888.00 2015-11-11 23:50:55.625 315 12474.67 112.75 54596.00 88888.00 2015-11-11 23:50:55.750 315 12474.73 112.72 54596.03 88888.00 2015-11-11 23:50:55.875 315 12474.73 112.70 54596.00 88888.00 2015-11-11 23:50:56.000 315 12474.70 112.70 54596.00 88888.00 2015-11-11 23:50:56.125 315 12474.73 112.67 54595.97 88888.00 2015-11-11 23:50:56.250 315 12474.70 112.62 54595.97 88888.00 2015-11-11 23:50:56.375 315 12474.73 112.58 54595.97 88888.00 2015-11-11 23:50:56.500 315 12474.70 112.60 54595.97 88888.00 2015-11-11 23:50:56.625 315 12474.73 112.58 54595.97 88888.00 2015-11-11 23:50:56.750 315 12474.73 112.53 54595.97 88888.00 2015-11-11 23:50:56.875 315 12474.60 112.53 54595.97 88888.00 2015-11-11 23:50:57.000 315 12474.58 112.53 54595.97 88888.00 2015-11-11 23:50:57.125 315 12474.58 112.53 54595.97 88888.00 2015-11-11 23:50:57.250 315 12474.55 112.47 54595.97 88888.00 2015-11-11 23:50:57.375 315 12474.58 112.53 54595.97 88888.00 2015-11-11 23:50:57.500 315 12474.55 112.50 54595.97 88888.00 2015-11-11 23:50:57.625 315 12474.52 112.47 54596.00 88888.00 2015-11-11 23:50:57.750 315 12474.52 112.45 54596.03 88888.00 2015-11-11 23:50:57.875 315 12474.55 112.50 54596.03 88888.00 2015-11-11 23:50:58.000 315 12474.58 112.50 54595.97 88888.00 2015-11-11 23:50:58.125 315 12474.52 112.45 54596.03 88888.00 2015-11-11 23:50:58.250 315 12474.48 112.40 54596.05 88888.00 2015-11-11 23:50:58.375 315 12474.50 112.42 54596.03 88888.00 2015-11-11 23:50:58.500 315 12474.45 112.40 54596.03 88888.00 2015-11-11 23:50:58.625 315 12474.48 112.45 54596.03 88888.00 2015-11-11 23:50:58.750 315 12474.55 112.50 54596.03 88888.00 2015-11-11 23:50:58.875 315 12474.62 112.50 54596.03 88888.00 2015-11-11 23:50:59.000 315 12474.55 112.47 54596.03 88888.00 2015-11-11 23:50:59.125 315 12474.50 112.47 54596.03 88888.00 2015-11-11 23:50:59.250 315 12474.45 112.45 54596.03 88888.00 2015-11-11 23:50:59.375 315 12474.50 112.45 54596.03 88888.00 2015-11-11 23:50:59.500 315 12474.52 112.40 54596.00 88888.00 2015-11-11 23:50:59.625 315 12474.55 112.40 54596.00 88888.00 2015-11-11 23:50:59.750 315 12474.48 112.40 54596.00 88888.00 2015-11-11 23:50:59.875 315 12474.50 112.40 54596.03 88888.00 2015-11-11 23:51:00.000 315 12474.50 112.40 54596.03 88888.00 2015-11-11 23:51:00.125 315 12474.52 112.40 54596.03 88888.00 2015-11-11 23:51:00.250 315 12474.55 112.40 54596.05 88888.00 2015-11-11 23:51:00.375 315 12474.60 112.40 54596.03 88888.00 2015-11-11 23:51:00.500 315 12474.60 112.35 54596.03 88888.00 2015-11-11 23:51:00.625 315 12474.55 112.33 54596.00 88888.00 2015-11-11 23:51:00.750 315 12474.55 112.33 54596.00 88888.00 2015-11-11 23:51:00.875 315 12474.52 112.38 54596.00 88888.00 2015-11-11 23:51:01.000 315 12474.55 112.30 54595.97 88888.00 2015-11-11 23:51:01.125 315 12474.50 112.25 54596.00 88888.00 2015-11-11 23:51:01.250 315 12474.50 112.33 54596.03 88888.00 2015-11-11 23:51:01.375 315 12474.60 112.35 54596.05 88888.00 2015-11-11 23:51:01.500 315 12474.60 112.28 54596.00 88888.00 2015-11-11 23:51:01.625 315 12474.60 112.28 54596.00 88888.00 2015-11-11 23:51:01.750 315 12474.52 112.28 54596.00 88888.00 2015-11-11 23:51:01.875 315 12474.48 112.28 54596.00 88888.00 2015-11-11 23:51:02.000 315 12474.52 112.30 54596.03 88888.00 2015-11-11 23:51:02.125 315 12474.52 112.25 54596.00 88888.00 2015-11-11 23:51:02.250 315 12474.52 112.25 54595.97 88888.00 2015-11-11 23:51:02.375 315 12474.52 112.28 54595.97 88888.00 2015-11-11 23:51:02.500 315 12474.50 112.30 54595.95 88888.00 2015-11-11 23:51:02.625 315 12474.50 112.25 54595.97 88888.00 2015-11-11 23:51:02.750 315 12474.50 112.22 54596.03 88888.00 2015-11-11 23:51:02.875 315 12474.50 112.22 54596.00 88888.00 2015-11-11 23:51:03.000 315 12474.48 112.25 54595.97 88888.00 2015-11-11 23:51:03.125 315 12474.48 112.25 54595.95 88888.00 2015-11-11 23:51:03.250 315 12474.48 112.28 54595.97 88888.00 2015-11-11 23:51:03.375 315 12474.48 112.28 54595.97 88888.00 2015-11-11 23:51:03.500 315 12474.48 112.25 54596.00 88888.00 2015-11-11 23:51:03.625 315 12474.55 112.28 54595.97 88888.00 2015-11-11 23:51:03.750 315 12474.58 112.28 54595.95 88888.00 2015-11-11 23:51:03.875 315 12474.58 112.25 54595.93 88888.00 2015-11-11 23:51:04.000 315 12474.65 112.30 54595.93 88888.00 2015-11-11 23:51:04.125 315 12474.67 112.28 54595.97 88888.00 2015-11-11 23:51:04.250 315 12474.62 112.28 54595.97 88888.00 2015-11-11 23:51:04.375 315 12474.65 112.25 54595.97 88888.00 2015-11-11 23:51:04.500 315 12474.67 112.22 54595.95 88888.00 2015-11-11 23:51:04.625 315 12474.62 112.22 54595.95 88888.00 2015-11-11 23:51:04.750 315 12474.65 112.28 54595.97 88888.00 2015-11-11 23:51:04.875 315 12474.62 112.30 54595.97 88888.00 2015-11-11 23:51:05.000 315 12474.60 112.35 54595.97 88888.00 2015-11-11 23:51:05.125 315 12474.60 112.33 54595.95 88888.00 2015-11-11 23:51:05.250 315 12474.52 112.28 54595.95 88888.00 2015-11-11 23:51:05.375 315 12474.60 112.33 54595.95 88888.00 2015-11-11 23:51:05.500 315 12474.65 112.33 54595.95 88888.00 2015-11-11 23:51:05.625 315 12474.67 112.33 54595.95 88888.00 2015-11-11 23:51:05.750 315 12474.65 112.33 54595.93 88888.00 2015-11-11 23:51:05.875 315 12474.62 112.33 54595.93 88888.00 2015-11-11 23:51:06.000 315 12474.58 112.33 54595.93 88888.00 2015-11-11 23:51:06.125 315 12474.58 112.33 54595.90 88888.00 2015-11-11 23:51:06.250 315 12474.58 112.33 54595.93 88888.00 2015-11-11 23:51:06.375 315 12474.70 112.30 54595.90 88888.00 2015-11-11 23:51:06.500 315 12474.73 112.28 54595.93 88888.00 2015-11-11 23:51:06.625 315 12474.70 112.33 54595.95 88888.00 2015-11-11 23:51:06.750 315 12474.65 112.33 54595.93 88888.00 2015-11-11 23:51:06.875 315 12474.60 112.35 54595.90 88888.00 2015-11-11 23:51:07.000 315 12474.62 112.30 54595.88 88888.00 2015-11-11 23:51:07.125 315 12474.65 112.28 54595.90 88888.00 2015-11-11 23:51:07.250 315 12474.65 112.28 54595.90 88888.00 2015-11-11 23:51:07.375 315 12474.75 112.33 54595.93 88888.00 2015-11-11 23:51:07.500 315 12474.83 112.30 54595.88 88888.00 2015-11-11 23:51:07.625 315 12474.83 112.30 54595.85 88888.00 2015-11-11 23:51:07.750 315 12474.80 112.33 54595.85 88888.00 2015-11-11 23:51:07.875 315 12474.75 112.33 54595.88 88888.00 2015-11-11 23:51:08.000 315 12474.75 112.35 54595.88 88888.00 2015-11-11 23:51:08.125 315 12474.73 112.38 54595.90 88888.00 2015-11-11 23:51:08.250 315 12474.75 112.38 54595.88 88888.00 2015-11-11 23:51:08.375 315 12474.75 112.35 54595.85 88888.00 2015-11-11 23:51:08.500 315 12474.65 112.30 54595.82 88888.00 2015-11-11 23:51:08.625 315 12474.67 112.33 54595.82 88888.00 2015-11-11 23:51:08.750 315 12474.73 112.38 54595.85 88888.00 2015-11-11 23:51:08.875 315 12474.73 112.42 54595.85 88888.00 2015-11-11 23:51:09.000 315 12474.70 112.42 54595.85 88888.00 2015-11-11 23:51:09.125 315 12474.73 112.42 54595.82 88888.00 2015-11-11 23:51:09.250 315 12474.73 112.40 54595.82 88888.00 2015-11-11 23:51:09.375 315 12474.75 112.38 54595.82 88888.00 2015-11-11 23:51:09.500 315 12474.77 112.40 54595.82 88888.00 2015-11-11 23:51:09.625 315 12474.73 112.42 54595.82 88888.00 2015-11-11 23:51:09.750 315 12474.73 112.45 54595.82 88888.00 2015-11-11 23:51:09.875 315 12474.77 112.45 54595.80 88888.00 2015-11-11 23:51:10.000 315 12474.83 112.42 54595.78 88888.00 2015-11-11 23:51:10.125 315 12474.83 112.42 54595.80 88888.00 2015-11-11 23:51:10.250 315 12474.73 112.45 54595.80 88888.00 2015-11-11 23:51:10.375 315 12474.80 112.50 54595.78 88888.00 2015-11-11 23:51:10.500 315 12474.92 112.50 54595.78 88888.00 2015-11-11 23:51:10.625 315 12474.95 112.53 54595.78 88888.00 2015-11-11 23:51:10.750 315 12474.90 112.55 54595.75 88888.00 2015-11-11 23:51:10.875 315 12474.90 112.53 54595.75 88888.00 2015-11-11 23:51:11.000 315 12474.88 112.47 54595.72 88888.00 2015-11-11 23:51:11.125 315 12474.90 112.50 54595.70 88888.00 2015-11-11 23:51:11.250 315 12474.92 112.53 54595.72 88888.00 2015-11-11 23:51:11.375 315 12474.98 112.53 54595.70 88888.00 2015-11-11 23:51:11.500 315 12474.90 112.58 54595.72 88888.00 2015-11-11 23:51:11.625 315 12474.90 112.58 54595.72 88888.00 2015-11-11 23:51:11.750 315 12474.92 112.62 54595.72 88888.00 2015-11-11 23:51:11.875 315 12474.92 112.65 54595.72 88888.00 2015-11-11 23:51:12.000 315 12474.95 112.62 54595.70 88888.00 2015-11-11 23:51:12.125 315 12474.92 112.70 54595.72 88888.00 2015-11-11 23:51:12.250 315 12474.92 112.72 54595.72 88888.00 2015-11-11 23:51:12.375 315 12474.92 112.78 54595.72 88888.00 2015-11-11 23:51:12.500 315 12474.92 112.78 54595.68 88888.00 2015-11-11 23:51:12.625 315 12474.92 112.78 54595.65 88888.00 2015-11-11 23:51:12.750 315 12475.00 112.80 54595.70 88888.00 2015-11-11 23:51:12.875 315 12475.02 112.83 54595.68 88888.00 2015-11-11 23:51:13.000 315 12475.05 112.83 54595.65 88888.00 2015-11-11 23:51:13.125 315 12475.05 112.85 54595.65 88888.00 2015-11-11 23:51:13.250 315 12475.08 112.90 54595.68 88888.00 2015-11-11 23:51:13.375 315 12475.10 112.95 54595.68 88888.00 2015-11-11 23:51:13.500 315 12475.10 112.92 54595.68 88888.00 2015-11-11 23:51:13.625 315 12475.05 112.95 54595.65 88888.00 2015-11-11 23:51:13.750 315 12474.98 112.90 54595.62 88888.00 2015-11-11 23:51:13.875 315 12474.98 112.85 54595.62 88888.00 2015-11-11 23:51:14.000 315 12474.98 112.90 54595.62 88888.00 2015-11-11 23:51:14.125 315 12475.02 112.95 54595.65 88888.00 2015-11-11 23:51:14.250 315 12475.08 112.97 54595.62 88888.00 2015-11-11 23:51:14.375 315 12475.10 113.00 54595.60 88888.00 2015-11-11 23:51:14.500 315 12475.10 113.03 54595.60 88888.00 2015-11-11 23:51:14.625 315 12475.12 113.03 54595.60 88888.00 2015-11-11 23:51:14.750 315 12475.05 113.08 54595.62 88888.00 2015-11-11 23:51:14.875 315 12475.08 113.05 54595.60 88888.00 2015-11-11 23:51:15.000 315 12475.12 113.05 54595.60 88888.00 2015-11-11 23:51:15.125 315 12475.17 113.08 54595.60 88888.00 2015-11-11 23:51:15.250 315 12475.15 113.10 54595.57 88888.00 2015-11-11 23:51:15.375 315 12475.17 113.12 54595.55 88888.00 2015-11-11 23:51:15.500 315 12475.17 113.12 54595.55 88888.00 2015-11-11 23:51:15.625 315 12475.20 113.15 54595.55 88888.00 2015-11-11 23:51:15.750 315 12475.15 113.17 54595.57 88888.00 2015-11-11 23:51:15.875 315 12475.15 113.20 54595.57 88888.00 2015-11-11 23:51:16.000 315 12475.20 113.20 54595.55 88888.00 2015-11-11 23:51:16.125 315 12475.25 113.25 54595.57 88888.00 2015-11-11 23:51:16.250 315 12475.23 113.28 54595.53 88888.00 2015-11-11 23:51:16.375 315 12475.20 113.30 54595.53 88888.00 2015-11-11 23:51:16.500 315 12475.20 113.30 54595.53 88888.00 2015-11-11 23:51:16.625 315 12475.23 113.33 54595.50 88888.00 2015-11-11 23:51:16.750 315 12475.20 113.33 54595.53 88888.00 2015-11-11 23:51:16.875 315 12475.17 113.38 54595.55 88888.00 2015-11-11 23:51:17.000 315 12475.20 113.40 54595.53 88888.00 2015-11-11 23:51:17.125 315 12475.23 113.40 54595.47 88888.00 2015-11-11 23:51:17.250 315 12475.17 113.42 54595.47 88888.00 2015-11-11 23:51:17.375 315 12475.17 113.47 54595.53 88888.00 2015-11-11 23:51:17.500 315 12475.17 113.47 54595.50 88888.00 2015-11-11 23:51:17.625 315 12475.23 113.42 54595.47 88888.00 2015-11-11 23:51:17.750 315 12475.27 113.47 54595.47 88888.00 2015-11-11 23:51:17.875 315 12475.27 113.50 54595.47 88888.00 2015-11-11 23:51:18.000 315 12475.25 113.50 54595.43 88888.00 2015-11-11 23:51:18.125 315 12475.20 113.50 54595.43 88888.00 2015-11-11 23:51:18.250 315 12475.20 113.55 54595.45 88888.00 2015-11-11 23:51:18.375 315 12475.25 113.60 54595.45 88888.00 2015-11-11 23:51:18.500 315 12475.30 113.60 54595.45 88888.00 2015-11-11 23:51:18.625 315 12475.33 113.58 54595.47 88888.00 2015-11-11 23:51:18.750 315 12475.27 113.58 54595.45 88888.00 2015-11-11 23:51:18.875 315 12475.33 113.60 54595.45 88888.00 2015-11-11 23:51:19.000 315 12475.33 113.58 54595.40 88888.00 2015-11-11 23:51:19.125 315 12475.30 113.55 54595.43 88888.00 2015-11-11 23:51:19.250 315 12475.27 113.65 54595.40 88888.00 2015-11-11 23:51:19.375 315 12475.30 113.67 54595.40 88888.00 2015-11-11 23:51:19.500 315 12475.27 113.65 54595.43 88888.00 2015-11-11 23:51:19.625 315 12475.27 113.60 54595.40 88888.00 2015-11-11 23:51:19.750 315 12475.25 113.62 54595.40 88888.00 2015-11-11 23:51:19.875 315 12475.25 113.67 54595.40 88888.00 2015-11-11 23:51:20.000 315 12475.30 113.70 54595.40 88888.00 2015-11-11 23:51:20.125 315 12475.30 113.65 54595.40 88888.00 2015-11-11 23:51:20.250 315 12475.30 113.67 54595.40 88888.00 2015-11-11 23:51:20.375 315 12475.35 113.72 54595.40 88888.00 2015-11-11 23:51:20.500 315 12475.38 113.75 54595.38 88888.00 2015-11-11 23:51:20.625 315 12475.38 113.78 54595.35 88888.00 2015-11-11 23:51:20.750 315 12475.33 113.75 54595.38 88888.00 2015-11-11 23:51:20.875 315 12475.33 113.75 54595.38 88888.00 2015-11-11 23:51:21.000 315 12475.38 113.78 54595.38 88888.00 2015-11-11 23:51:21.125 315 12475.33 113.78 54595.35 88888.00 2015-11-11 23:51:21.250 315 12475.23 113.72 54595.35 88888.00 2015-11-11 23:51:21.375 315 12475.25 113.75 54595.35 88888.00 2015-11-11 23:51:21.500 315 12475.35 113.78 54595.35 88888.00 2015-11-11 23:51:21.625 315 12475.42 113.80 54595.35 88888.00 2015-11-11 23:51:21.750 315 12475.42 113.83 54595.38 88888.00 2015-11-11 23:51:21.875 315 12475.42 113.85 54595.38 88888.00 2015-11-11 23:51:22.000 315 12475.40 113.88 54595.35 88888.00 2015-11-11 23:51:22.125 315 12475.35 113.85 54595.35 88888.00 2015-11-11 23:51:22.250 315 12475.33 113.85 54595.35 88888.00 2015-11-11 23:51:22.375 315 12475.40 113.88 54595.38 88888.00 2015-11-11 23:51:22.500 315 12475.40 113.85 54595.35 88888.00 2015-11-11 23:51:22.625 315 12475.35 113.80 54595.32 88888.00 2015-11-11 23:51:22.750 315 12475.33 113.83 54595.32 88888.00 2015-11-11 23:51:22.875 315 12475.30 113.85 54595.30 88888.00 2015-11-11 23:51:23.000 315 12475.33 113.85 54595.32 88888.00 2015-11-11 23:51:23.125 315 12475.33 113.88 54595.30 88888.00 2015-11-11 23:51:23.250 315 12475.33 113.90 54595.32 88888.00 2015-11-11 23:51:23.375 315 12475.35 113.92 54595.32 88888.00 2015-11-11 23:51:23.500 315 12475.27 113.95 54595.32 88888.00 2015-11-11 23:51:23.625 315 12475.27 113.97 54595.30 88888.00 2015-11-11 23:51:23.750 315 12475.30 114.05 54595.32 88888.00 2015-11-11 23:51:23.875 315 12475.33 114.03 54595.30 88888.00 2015-11-11 23:51:24.000 315 12475.33 114.05 54595.32 88888.00 2015-11-11 23:51:24.125 315 12475.38 114.08 54595.32 88888.00 2015-11-11 23:51:24.250 315 12475.38 114.00 54595.32 88888.00 2015-11-11 23:51:24.375 315 12475.40 114.00 54595.32 88888.00 2015-11-11 23:51:24.500 315 12475.42 114.05 54595.32 88888.00 2015-11-11 23:51:24.625 315 12475.38 114.08 54595.32 88888.00 2015-11-11 23:51:24.750 315 12475.40 114.08 54595.30 88888.00 2015-11-11 23:51:24.875 315 12475.35 114.03 54595.28 88888.00 2015-11-11 23:51:25.000 315 12475.27 114.08 54595.30 88888.00 2015-11-11 23:51:25.125 315 12475.27 114.12 54595.32 88888.00 2015-11-11 23:51:25.250 315 12475.27 114.08 54595.32 88888.00 2015-11-11 23:51:25.375 315 12475.27 114.03 54595.28 88888.00 2015-11-11 23:51:25.500 315 12475.33 114.03 54595.28 88888.00 2015-11-11 23:51:25.625 315 12475.38 114.08 54595.30 88888.00 2015-11-11 23:51:25.750 315 12475.35 114.05 54595.30 88888.00 2015-11-11 23:51:25.875 315 12475.25 114.08 54595.30 88888.00 2015-11-11 23:51:26.000 315 12475.23 114.12 54595.30 88888.00 2015-11-11 23:51:26.125 315 12475.27 114.15 54595.30 88888.00 2015-11-11 23:51:26.250 315 12475.27 114.12 54595.28 88888.00 2015-11-11 23:51:26.375 315 12475.30 114.17 54595.30 88888.00 2015-11-11 23:51:26.500 315 12475.30 114.17 54595.32 88888.00 2015-11-11 23:51:26.625 315 12475.33 114.20 54595.32 88888.00 2015-11-11 23:51:26.750 315 12475.35 114.17 54595.32 88888.00 2015-11-11 23:51:26.875 315 12475.35 114.15 54595.32 88888.00 2015-11-11 23:51:27.000 315 12475.27 114.12 54595.32 88888.00 2015-11-11 23:51:27.125 315 12475.20 114.15 54595.38 88888.00 2015-11-11 23:51:27.250 315 12475.25 114.17 54595.38 88888.00 2015-11-11 23:51:27.375 315 12475.30 114.17 54595.38 88888.00 2015-11-11 23:51:27.500 315 12475.35 114.17 54595.38 88888.00 2015-11-11 23:51:27.625 315 12475.38 114.12 54595.38 88888.00 2015-11-11 23:51:27.750 315 12475.33 114.05 54595.32 88888.00 2015-11-11 23:51:27.875 315 12475.27 114.00 54595.30 88888.00 2015-11-11 23:51:28.000 315 12475.27 114.08 54595.30 88888.00 2015-11-11 23:51:28.125 315 12475.20 114.08 54595.30 88888.00 2015-11-11 23:51:28.250 315 12475.17 114.10 54595.32 88888.00 2015-11-11 23:51:28.375 315 12475.23 114.12 54595.32 88888.00 2015-11-11 23:51:28.500 315 12475.25 114.10 54595.35 88888.00 2015-11-11 23:51:28.625 315 12475.25 114.08 54595.32 88888.00 2015-11-11 23:51:28.750 315 12475.23 114.10 54595.38 88888.00 2015-11-11 23:51:28.875 315 12475.17 114.12 54595.35 88888.00 2015-11-11 23:51:29.000 315 12475.17 114.10 54595.35 88888.00 2015-11-11 23:51:29.125 315 12475.12 114.10 54595.35 88888.00 2015-11-11 23:51:29.250 315 12475.15 114.12 54595.35 88888.00 2015-11-11 23:51:29.375 315 12475.27 114.10 54595.35 88888.00 2015-11-11 23:51:29.500 315 12475.23 114.05 54595.35 88888.00 2015-11-11 23:51:29.625 315 12475.15 114.08 54595.35 88888.00 2015-11-11 23:51:29.750 315 12475.12 114.10 54595.32 88888.00 2015-11-11 23:51:29.875 315 12475.15 114.12 54595.32 88888.00 2015-11-11 23:51:30.000 315 12475.20 114.10 54595.30 88888.00 2015-11-11 23:51:30.125 315 12475.12 114.08 54595.32 88888.00 2015-11-11 23:51:30.250 315 12475.08 114.08 54595.35 88888.00 2015-11-11 23:51:30.375 315 12475.12 114.08 54595.35 88888.00 2015-11-11 23:51:30.500 315 12475.15 114.08 54595.35 88888.00 2015-11-11 23:51:30.625 315 12475.15 114.08 54595.38 88888.00 2015-11-11 23:51:30.750 315 12475.15 114.08 54595.38 88888.00 2015-11-11 23:51:30.875 315 12475.15 114.10 54595.38 88888.00 2015-11-11 23:51:31.000 315 12475.10 114.05 54595.35 88888.00 2015-11-11 23:51:31.125 315 12475.08 114.00 54595.35 88888.00 2015-11-11 23:51:31.250 315 12475.05 113.97 54595.35 88888.00 2015-11-11 23:51:31.375 315 12475.02 114.00 54595.35 88888.00 2015-11-11 23:51:31.500 315 12475.05 114.00 54595.35 88888.00 2015-11-11 23:51:31.625 315 12475.02 113.95 54595.38 88888.00 2015-11-11 23:51:31.750 315 12475.08 113.92 54595.38 88888.00 2015-11-11 23:51:31.875 315 12475.10 113.95 54595.38 88888.00 2015-11-11 23:51:32.000 315 12475.05 113.92 54595.38 88888.00 2015-11-11 23:51:32.125 315 12475.08 113.92 54595.38 88888.00 2015-11-11 23:51:32.250 315 12475.02 113.90 54595.38 88888.00 2015-11-11 23:51:32.375 315 12475.08 113.92 54595.38 88888.00 2015-11-11 23:51:32.500 315 12475.15 113.92 54595.40 88888.00 2015-11-11 23:51:32.625 315 12475.15 113.92 54595.38 88888.00 2015-11-11 23:51:32.750 315 12475.10 113.90 54595.38 88888.00 2015-11-11 23:51:32.875 315 12475.10 113.90 54595.38 88888.00 2015-11-11 23:51:33.000 315 12475.15 113.83 54595.38 88888.00 2015-11-11 23:51:33.125 315 12475.12 113.80 54595.38 88888.00 2015-11-11 23:51:33.250 315 12475.00 113.85 54595.38 88888.00 2015-11-11 23:51:33.375 315 12475.00 113.85 54595.38 88888.00 2015-11-11 23:51:33.500 315 12475.08 113.88 54595.38 88888.00 2015-11-11 23:51:33.625 315 12475.12 113.83 54595.38 88888.00 2015-11-11 23:51:33.750 315 12475.05 113.85 54595.35 88888.00 2015-11-11 23:51:33.875 315 12475.02 113.88 54595.38 88888.00 2015-11-11 23:51:34.000 315 12475.08 113.88 54595.40 88888.00 2015-11-11 23:51:34.125 315 12475.05 113.83 54595.40 88888.00 2015-11-11 23:51:34.250 315 12475.02 113.75 54595.40 88888.00 2015-11-11 23:51:34.375 315 12475.00 113.78 54595.40 88888.00 2015-11-11 23:51:34.500 315 12475.00 113.72 54595.40 88888.00 2015-11-11 23:51:34.625 315 12475.05 113.78 54595.43 88888.00 2015-11-11 23:51:34.750 315 12474.98 113.83 54595.43 88888.00 2015-11-11 23:51:34.875 315 12474.95 113.80 54595.43 88888.00 2015-11-11 23:51:35.000 315 12474.92 113.83 54595.38 88888.00 2015-11-11 23:51:35.125 315 12474.95 113.83 54595.40 88888.00 2015-11-11 23:51:35.250 315 12474.88 113.75 54595.40 88888.00 2015-11-11 23:51:35.375 315 12474.95 113.75 54595.38 88888.00 2015-11-11 23:51:35.500 315 12475.02 113.72 54595.38 88888.00 2015-11-11 23:51:35.625 315 12474.98 113.72 54595.40 88888.00 2015-11-11 23:51:35.750 315 12474.90 113.72 54595.43 88888.00 2015-11-11 23:51:35.875 315 12474.95 113.72 54595.43 88888.00 2015-11-11 23:51:36.000 315 12474.95 113.72 54595.38 88888.00 2015-11-11 23:51:36.125 315 12474.95 113.72 54595.40 88888.00 2015-11-11 23:51:36.250 315 12474.95 113.72 54595.40 88888.00 2015-11-11 23:51:36.375 315 12474.98 113.72 54595.40 88888.00 2015-11-11 23:51:36.500 315 12475.00 113.70 54595.40 88888.00 2015-11-11 23:51:36.625 315 12475.02 113.70 54595.35 88888.00 2015-11-11 23:51:36.750 315 12475.00 113.70 54595.35 88888.00 2015-11-11 23:51:36.875 315 12475.00 113.70 54595.40 88888.00 2015-11-11 23:51:37.000 315 12475.02 113.65 54595.40 88888.00 2015-11-11 23:51:37.125 315 12474.98 113.65 54595.43 88888.00 2015-11-11 23:51:37.250 315 12474.95 113.65 54595.43 88888.00 2015-11-11 23:51:37.375 315 12474.92 113.65 54595.43 88888.00 2015-11-11 23:51:37.500 315 12474.92 113.67 54595.40 88888.00 2015-11-11 23:51:37.625 315 12474.95 113.67 54595.40 88888.00 2015-11-11 23:51:37.750 315 12474.88 113.67 54595.38 88888.00 2015-11-11 23:51:37.875 315 12474.90 113.67 54595.40 88888.00 2015-11-11 23:51:38.000 315 12475.00 113.67 54595.40 88888.00 2015-11-11 23:51:38.125 315 12475.10 113.67 54595.43 88888.00 2015-11-11 23:51:38.250 315 12475.02 113.62 54595.38 88888.00 2015-11-11 23:51:38.375 315 12475.00 113.62 54595.40 88888.00 2015-11-11 23:51:38.500 315 12475.00 113.65 54595.40 88888.00 2015-11-11 23:51:38.625 315 12475.02 113.65 54595.40 88888.00 2015-11-11 23:51:38.750 315 12475.00 113.62 54595.43 88888.00 2015-11-11 23:51:38.875 315 12475.05 113.60 54595.45 88888.00 2015-11-11 23:51:39.000 315 12475.12 113.60 54595.43 88888.00 2015-11-11 23:51:39.125 315 12475.15 113.60 54595.43 88888.00 2015-11-11 23:51:39.250 315 12475.15 113.58 54595.45 88888.00 2015-11-11 23:51:39.375 315 12475.12 113.58 54595.45 88888.00 2015-11-11 23:51:39.500 315 12475.08 113.55 54595.45 88888.00 2015-11-11 23:51:39.625 315 12475.05 113.50 54595.43 88888.00 2015-11-11 23:51:39.750 315 12475.05 113.50 54595.43 88888.00 2015-11-11 23:51:39.875 315 12475.02 113.50 54595.43 88888.00 2015-11-11 23:51:40.000 315 12475.00 113.53 54595.45 88888.00 2015-11-11 23:51:40.125 315 12475.08 113.55 54595.47 88888.00 2015-11-11 23:51:40.250 315 12475.05 113.58 54595.45 88888.00 2015-11-11 23:51:40.375 315 12475.12 113.58 54595.43 88888.00 2015-11-11 23:51:40.500 315 12475.17 113.58 54595.45 88888.00 2015-11-11 23:51:40.625 315 12475.17 113.55 54595.45 88888.00 2015-11-11 23:51:40.750 315 12475.17 113.58 54595.47 88888.00 2015-11-11 23:51:40.875 315 12475.15 113.58 54595.47 88888.00 2015-11-11 23:51:41.000 315 12475.05 113.58 54595.43 88888.00 2015-11-11 23:51:41.125 315 12475.00 113.58 54595.45 88888.00 2015-11-11 23:51:41.250 315 12475.00 113.55 54595.47 88888.00 2015-11-11 23:51:41.375 315 12475.10 113.58 54595.47 88888.00 2015-11-11 23:51:41.500 315 12475.15 113.58 54595.50 88888.00 2015-11-11 23:51:41.625 315 12475.12 113.58 54595.50 88888.00 2015-11-11 23:51:41.750 315 12475.10 113.53 54595.47 88888.00 2015-11-11 23:51:41.875 315 12475.10 113.55 54595.47 88888.00 2015-11-11 23:51:42.000 315 12475.15 113.55 54595.47 88888.00 2015-11-11 23:51:42.125 315 12475.15 113.53 54595.47 88888.00 2015-11-11 23:51:42.250 315 12475.10 113.50 54595.47 88888.00 2015-11-11 23:51:42.375 315 12475.12 113.53 54595.47 88888.00 2015-11-11 23:51:42.500 315 12475.17 113.50 54595.45 88888.00 2015-11-11 23:51:42.625 315 12475.23 113.53 54595.47 88888.00 2015-11-11 23:51:42.750 315 12475.17 113.50 54595.45 88888.00 2015-11-11 23:51:42.875 315 12475.12 113.47 54595.43 88888.00 2015-11-11 23:51:43.000 315 12475.10 113.47 54595.43 88888.00 2015-11-11 23:51:43.125 315 12475.02 113.42 54595.45 88888.00 2015-11-11 23:51:43.250 315 12475.02 113.38 54595.43 88888.00 2015-11-11 23:51:43.375 315 12475.12 113.38 54595.43 88888.00 2015-11-11 23:51:43.500 315 12475.20 113.42 54595.45 88888.00 2015-11-11 23:51:43.625 315 12475.25 113.50 54595.45 88888.00 2015-11-11 23:51:43.750 315 12475.17 113.53 54595.47 88888.00 2015-11-11 23:51:43.875 315 12475.15 113.50 54595.45 88888.00 2015-11-11 23:51:44.000 315 12475.17 113.45 54595.43 88888.00 2015-11-11 23:51:44.125 315 12475.23 113.45 54595.45 88888.00 2015-11-11 23:51:44.250 315 12475.17 113.42 54595.47 88888.00 2015-11-11 23:51:44.375 315 12475.20 113.45 54595.47 88888.00 2015-11-11 23:51:44.500 315 12475.12 113.38 54595.47 88888.00 2015-11-11 23:51:44.625 315 12475.17 113.38 54595.45 88888.00 2015-11-11 23:51:44.750 315 12475.20 113.42 54595.40 88888.00 2015-11-11 23:51:44.875 315 12475.15 113.42 54595.40 88888.00 2015-11-11 23:51:45.000 315 12475.12 113.42 54595.43 88888.00 2015-11-11 23:51:45.125 315 12475.10 113.42 54595.45 88888.00 2015-11-11 23:51:45.250 315 12475.08 113.45 54595.50 88888.00 2015-11-11 23:51:45.375 315 12475.17 113.45 54595.47 88888.00 2015-11-11 23:51:45.500 315 12475.17 113.45 54595.45 88888.00 2015-11-11 23:51:45.625 315 12475.17 113.47 54595.45 88888.00 2015-11-11 23:51:45.750 315 12475.20 113.50 54595.45 88888.00 2015-11-11 23:51:45.875 315 12475.23 113.47 54595.45 88888.00 2015-11-11 23:51:46.000 315 12475.17 113.45 54595.40 88888.00 2015-11-11 23:51:46.125 315 12475.15 113.45 54595.43 88888.00 2015-11-11 23:51:46.250 315 12475.08 113.45 54595.47 88888.00 2015-11-11 23:51:46.375 315 12475.17 113.47 54595.45 88888.00 2015-11-11 23:51:46.500 315 12475.23 113.45 54595.45 88888.00 2015-11-11 23:51:46.625 315 12475.25 113.40 54595.47 88888.00 2015-11-11 23:51:46.750 315 12475.30 113.40 54595.47 88888.00 2015-11-11 23:51:46.875 315 12475.38 113.45 54595.47 88888.00 2015-11-11 23:51:47.000 315 12475.33 113.42 54595.45 88888.00 2015-11-11 23:51:47.125 315 12475.27 113.45 54595.47 88888.00 2015-11-11 23:51:47.250 315 12475.20 113.50 54595.53 88888.00 2015-11-11 23:51:47.375 315 12475.30 113.47 54595.53 88888.00 2015-11-11 23:51:47.500 315 12475.35 113.42 54595.50 88888.00 2015-11-11 23:51:47.625 315 12475.33 113.35 54595.47 88888.00 2015-11-11 23:51:47.750 315 12475.30 113.35 54595.47 88888.00 2015-11-11 23:51:47.875 315 12475.27 113.42 54595.50 88888.00 2015-11-11 23:51:48.000 315 12475.25 113.42 54595.50 88888.00 2015-11-11 23:51:48.125 315 12475.25 113.42 54595.50 88888.00 2015-11-11 23:51:48.250 315 12475.20 113.33 54595.47 88888.00 2015-11-11 23:51:48.375 315 12475.23 113.33 54595.45 88888.00 2015-11-11 23:51:48.500 315 12475.25 113.38 54595.47 88888.00 2015-11-11 23:51:48.625 315 12475.30 113.42 54595.47 88888.00 2015-11-11 23:51:48.750 315 12475.25 113.40 54595.43 88888.00 2015-11-11 23:51:48.875 315 12475.25 113.45 54595.47 88888.00 2015-11-11 23:51:49.000 315 12475.23 113.42 54595.47 88888.00 2015-11-11 23:51:49.125 315 12475.27 113.47 54595.47 88888.00 2015-11-11 23:51:49.250 315 12475.23 113.47 54595.45 88888.00 2015-11-11 23:51:49.375 315 12475.25 113.50 54595.47 88888.00 2015-11-11 23:51:49.500 315 12475.25 113.50 54595.47 88888.00 2015-11-11 23:51:49.625 315 12475.20 113.50 54595.50 88888.00 2015-11-11 23:51:49.750 315 12475.23 113.58 54595.53 88888.00 2015-11-11 23:51:49.875 315 12475.20 113.58 54595.50 88888.00 2015-11-11 23:51:50.000 315 12475.15 113.60 54595.45 88888.00 2015-11-11 23:51:50.125 315 12475.15 113.62 54595.47 88888.00 2015-11-11 23:51:50.250 315 12475.12 113.60 54595.50 88888.00 2015-11-11 23:51:50.375 315 12475.15 113.58 54595.53 88888.00 2015-11-11 23:51:50.500 315 12475.20 113.53 54595.50 88888.00 2015-11-11 23:51:50.625 315 12475.23 113.58 54595.53 88888.00 2015-11-11 23:51:50.750 315 12475.25 113.60 54595.53 88888.00 2015-11-11 23:51:50.875 315 12475.15 113.50 54595.50 88888.00 2015-11-11 23:51:51.000 315 12475.15 113.53 54595.50 88888.00 2015-11-11 23:51:51.125 315 12475.23 113.58 54595.57 88888.00 2015-11-11 23:51:51.250 315 12475.15 113.58 54595.55 88888.00 2015-11-11 23:51:51.375 315 12475.15 113.58 54595.53 88888.00 2015-11-11 23:51:51.500 315 12475.15 113.55 54595.53 88888.00 2015-11-11 23:51:51.625 315 12475.20 113.60 54595.55 88888.00 2015-11-11 23:51:51.750 315 12475.23 113.55 54595.53 88888.00 2015-11-11 23:51:51.875 315 12475.23 113.55 54595.53 88888.00 2015-11-11 23:51:52.000 315 12475.20 113.53 54595.53 88888.00 2015-11-11 23:51:52.125 315 12475.20 113.60 54595.57 88888.00 2015-11-11 23:51:52.250 315 12475.20 113.60 54595.55 88888.00 2015-11-11 23:51:52.375 315 12475.20 113.58 54595.55 88888.00 2015-11-11 23:51:52.500 315 12475.17 113.55 54595.57 88888.00 2015-11-11 23:51:52.625 315 12475.17 113.58 54595.57 88888.00 2015-11-11 23:51:52.750 315 12475.15 113.58 54595.55 88888.00 2015-11-11 23:51:52.875 315 12475.12 113.55 54595.57 88888.00 2015-11-11 23:51:53.000 315 12475.08 113.55 54595.57 88888.00 2015-11-11 23:51:53.125 315 12475.08 113.53 54595.60 88888.00 2015-11-11 23:51:53.250 315 12475.05 113.50 54595.60 88888.00 2015-11-11 23:51:53.375 315 12475.08 113.53 54595.62 88888.00 2015-11-11 23:51:53.500 315 12475.00 113.53 54595.62 88888.00 2015-11-11 23:51:53.625 315 12475.02 113.53 54595.62 88888.00 2015-11-11 23:51:53.750 315 12475.00 113.42 54595.62 88888.00 2015-11-11 23:51:53.875 315 12475.08 113.45 54595.60 88888.00 2015-11-11 23:51:54.000 315 12475.10 113.47 54595.57 88888.00 2015-11-11 23:51:54.125 315 12475.08 113.50 54595.62 88888.00 2015-11-11 23:51:54.250 315 12474.88 113.47 54595.62 88888.00 2015-11-11 23:51:54.375 315 12474.92 113.40 54595.60 88888.00 2015-11-11 23:51:54.500 315 12474.95 113.33 54595.57 88888.00 2015-11-11 23:51:54.625 315 12475.00 113.42 54595.60 88888.00 2015-11-11 23:51:54.750 315 12475.00 113.47 54595.60 88888.00 2015-11-11 23:51:54.875 315 12475.00 113.47 54595.65 88888.00 2015-11-11 23:51:55.000 315 12475.00 113.45 54595.60 88888.00 2015-11-11 23:51:55.125 315 12474.95 113.45 54595.60 88888.00 2015-11-11 23:51:55.250 315 12474.92 113.50 54595.62 88888.00 2015-11-11 23:51:55.375 315 12474.88 113.53 54595.62 88888.00 2015-11-11 23:51:55.500 315 12474.83 113.53 54595.62 88888.00 2015-11-11 23:51:55.625 315 12474.88 113.47 54595.68 88888.00 2015-11-11 23:51:55.750 315 12474.92 113.45 54595.68 88888.00 2015-11-11 23:51:55.875 315 12474.92 113.47 54595.68 88888.00 2015-11-11 23:51:56.000 315 12474.98 113.53 54595.62 88888.00 2015-11-11 23:51:56.125 315 12474.92 113.50 54595.65 88888.00 2015-11-11 23:51:56.250 315 12474.85 113.42 54595.68 88888.00 2015-11-11 23:51:56.375 315 12474.90 113.45 54595.68 88888.00 2015-11-11 23:51:56.500 315 12474.92 113.47 54595.70 88888.00 2015-11-11 23:51:56.625 315 12474.98 113.45 54595.68 88888.00 2015-11-11 23:51:56.750 315 12474.98 113.47 54595.70 88888.00 2015-11-11 23:51:56.875 315 12474.98 113.50 54595.75 88888.00 2015-11-11 23:51:57.000 315 12474.95 113.53 54595.70 88888.00 2015-11-11 23:51:57.125 315 12474.92 113.47 54595.70 88888.00 2015-11-11 23:51:57.250 315 12474.90 113.47 54595.72 88888.00 2015-11-11 23:51:57.375 315 12474.88 113.50 54595.72 88888.00 2015-11-11 23:51:57.500 315 12474.88 113.50 54595.75 88888.00 2015-11-11 23:51:57.625 315 12474.83 113.42 54595.72 88888.00 2015-11-11 23:51:57.750 315 12474.80 113.42 54595.75 88888.00 2015-11-11 23:51:57.875 315 12474.83 113.45 54595.75 88888.00 2015-11-11 23:51:58.000 315 12474.83 113.47 54595.75 88888.00 2015-11-11 23:51:58.125 315 12474.77 113.50 54595.72 88888.00 2015-11-11 23:51:58.250 315 12474.77 113.45 54595.75 88888.00 2015-11-11 23:51:58.375 315 12474.85 113.47 54595.78 88888.00 2015-11-11 23:51:58.500 315 12474.83 113.47 54595.78 88888.00 2015-11-11 23:51:58.625 315 12474.83 113.50 54595.78 88888.00 2015-11-11 23:51:58.750 315 12474.73 113.47 54595.78 88888.00 2015-11-11 23:51:58.875 315 12474.73 113.45 54595.78 88888.00 2015-11-11 23:51:59.000 315 12474.67 113.42 54595.72 88888.00 2015-11-11 23:51:59.125 315 12474.70 113.50 54595.75 88888.00 2015-11-11 23:51:59.250 315 12474.75 113.50 54595.78 88888.00 2015-11-11 23:51:59.375 315 12474.80 113.50 54595.78 88888.00 2015-11-11 23:51:59.500 315 12474.73 113.45 54595.78 88888.00 2015-11-11 23:51:59.625 315 12474.67 113.47 54595.78 88888.00 2015-11-11 23:51:59.750 315 12474.67 113.50 54595.80 88888.00 2015-11-11 23:51:59.875 315 12474.60 113.45 54595.80 88888.00 2015-11-11 23:52:00.000 315 12474.60 113.45 54595.80 88888.00 2015-11-11 23:52:00.125 315 12474.60 113.47 54595.82 88888.00 2015-11-11 23:52:00.250 315 12474.55 113.42 54595.82 88888.00 2015-11-11 23:52:00.375 315 12474.60 113.40 54595.80 88888.00 2015-11-11 23:52:00.500 315 12474.67 113.45 54595.80 88888.00 2015-11-11 23:52:00.625 315 12474.73 113.47 54595.80 88888.00 2015-11-11 23:52:00.750 315 12474.73 113.47 54595.82 88888.00 2015-11-11 23:52:00.875 315 12474.73 113.45 54595.78 88888.00 2015-11-11 23:52:01.000 315 12474.70 113.45 54595.75 88888.00 2015-11-11 23:52:01.125 315 12474.62 113.42 54595.75 88888.00 2015-11-11 23:52:01.250 315 12474.62 113.45 54595.80 88888.00 2015-11-11 23:52:01.375 315 12474.65 113.50 54595.82 88888.00 2015-11-11 23:52:01.500 315 12474.58 113.50 54595.82 88888.00 2015-11-11 23:52:01.625 315 12474.55 113.42 54595.82 88888.00 2015-11-11 23:52:01.750 315 12474.60 113.45 54595.82 88888.00 2015-11-11 23:52:01.875 315 12474.60 113.45 54595.82 88888.00 2015-11-11 23:52:02.000 315 12474.50 113.42 54595.78 88888.00 2015-11-11 23:52:02.125 315 12474.45 113.40 54595.80 88888.00 2015-11-11 23:52:02.250 315 12474.42 113.40 54595.82 88888.00 2015-11-11 23:52:02.375 315 12474.45 113.45 54595.85 88888.00 2015-11-11 23:52:02.500 315 12474.45 113.50 54595.85 88888.00 2015-11-11 23:52:02.625 315 12474.48 113.47 54595.85 88888.00 2015-11-11 23:52:02.750 315 12474.48 113.45 54595.85 88888.00 2015-11-11 23:52:02.875 315 12474.52 113.45 54595.82 88888.00 2015-11-11 23:52:03.000 315 12474.48 113.40 54595.85 88888.00 2015-11-11 23:52:03.125 315 12474.48 113.38 54595.85 88888.00 2015-11-11 23:52:03.250 315 12474.45 113.40 54595.85 88888.00 2015-11-11 23:52:03.375 315 12474.48 113.45 54595.85 88888.00 2015-11-11 23:52:03.500 315 12474.45 113.40 54595.85 88888.00 2015-11-11 23:52:03.625 315 12474.42 113.38 54595.82 88888.00 2015-11-11 23:52:03.750 315 12474.38 113.38 54595.82 88888.00 2015-11-11 23:52:03.875 315 12474.35 113.38 54595.82 88888.00 2015-11-11 23:52:04.000 315 12474.38 113.40 54595.82 88888.00 2015-11-11 23:52:04.125 315 12474.40 113.40 54595.82 88888.00 2015-11-11 23:52:04.250 315 12474.38 113.30 54595.82 88888.00 2015-11-11 23:52:04.375 315 12474.38 113.33 54595.82 88888.00 2015-11-11 23:52:04.500 315 12474.40 113.33 54595.85 88888.00 2015-11-11 23:52:04.625 315 12474.42 113.30 54595.82 88888.00 2015-11-11 23:52:04.750 315 12474.38 113.38 54595.85 88888.00 2015-11-11 23:52:04.875 315 12474.30 113.45 54595.85 88888.00 2015-11-11 23:52:05.000 315 12474.25 113.47 54595.85 88888.00 2015-11-11 23:52:05.125 315 12474.20 113.40 54595.85 88888.00 2015-11-11 23:52:05.250 315 12474.20 113.40 54595.88 88888.00 2015-11-11 23:52:05.375 315 12474.27 113.45 54595.90 88888.00 2015-11-11 23:52:05.500 315 12474.30 113.50 54595.90 88888.00 2015-11-11 23:52:05.625 315 12474.27 113.47 54595.85 88888.00 2015-11-11 23:52:05.750 315 12474.23 113.40 54595.88 88888.00 2015-11-11 23:52:05.875 315 12474.23 113.40 54595.88 88888.00 2015-11-11 23:52:06.000 315 12474.25 113.38 54595.85 88888.00 2015-11-11 23:52:06.125 315 12474.27 113.40 54595.88 88888.00 2015-11-11 23:52:06.250 315 12474.23 113.42 54595.88 88888.00 2015-11-11 23:52:06.375 315 12474.27 113.38 54595.90 88888.00 2015-11-11 23:52:06.500 315 12474.30 113.35 54595.88 88888.00 2015-11-11 23:52:06.625 315 12474.27 113.38 54595.88 88888.00 2015-11-11 23:52:06.750 315 12474.27 113.42 54595.88 88888.00 2015-11-11 23:52:06.875 315 12474.23 113.38 54595.88 88888.00 2015-11-11 23:52:07.000 315 12474.20 113.35 54595.88 88888.00 2015-11-11 23:52:07.125 315 12474.20 113.38 54595.88 88888.00 2015-11-11 23:52:07.250 315 12474.20 113.38 54595.90 88888.00 2015-11-11 23:52:07.375 315 12474.17 113.38 54595.90 88888.00 2015-11-11 23:52:07.500 315 12474.17 113.28 54595.88 88888.00 2015-11-11 23:52:07.625 315 12474.15 113.28 54595.88 88888.00 2015-11-11 23:52:07.750 315 12474.15 113.30 54595.90 88888.00 2015-11-11 23:52:07.875 315 12474.15 113.35 54595.90 88888.00 2015-11-11 23:52:08.000 315 12474.15 113.38 54595.88 88888.00 2015-11-11 23:52:08.125 315 12474.12 113.40 54595.90 88888.00 2015-11-11 23:52:08.250 315 12474.12 113.40 54595.93 88888.00 2015-11-11 23:52:08.375 315 12474.12 113.38 54595.90 88888.00 2015-11-11 23:52:08.500 315 12474.15 113.45 54595.90 88888.00 2015-11-11 23:52:08.625 315 12474.12 113.53 54595.88 88888.00 2015-11-11 23:52:08.750 315 12474.05 113.53 54595.90 88888.00 2015-11-11 23:52:08.875 315 12474.00 113.45 54595.88 88888.00 2015-11-11 23:52:09.000 315 12474.05 113.45 54595.85 88888.00 2015-11-11 23:52:09.125 315 12474.12 113.50 54595.90 88888.00 2015-11-11 23:52:09.250 315 12474.10 113.42 54595.88 88888.00 2015-11-11 23:52:09.375 315 12474.10 113.47 54595.88 88888.00 2015-11-11 23:52:09.500 315 12474.02 113.45 54595.88 88888.00 2015-11-11 23:52:09.625 315 12474.05 113.45 54595.95 88888.00 2015-11-11 23:52:09.750 315 12474.10 113.45 54595.93 88888.00 2015-11-11 23:52:09.875 315 12474.10 113.45 54595.88 88888.00 2015-11-11 23:52:10.000 315 12474.08 113.47 54595.88 88888.00 2015-11-11 23:52:10.125 315 12474.10 113.50 54595.90 88888.00 2015-11-11 23:52:10.250 315 12474.00 113.47 54595.90 88888.00 2015-11-11 23:52:10.375 315 12473.98 113.47 54595.93 88888.00 2015-11-11 23:52:10.500 315 12473.92 113.45 54595.93 88888.00 2015-11-11 23:52:10.625 315 12473.90 113.50 54595.88 88888.00 2015-11-11 23:52:10.750 315 12473.95 113.53 54595.88 88888.00 2015-11-11 23:52:10.875 315 12473.98 113.53 54595.88 88888.00 2015-11-11 23:52:11.000 315 12473.98 113.53 54595.88 88888.00 2015-11-11 23:52:11.125 315 12473.95 113.55 54595.90 88888.00 2015-11-11 23:52:11.250 315 12473.95 113.53 54595.90 88888.00 2015-11-11 23:52:11.375 315 12474.02 113.53 54595.90 88888.00 2015-11-11 23:52:11.500 315 12474.12 113.55 54595.90 88888.00 2015-11-11 23:52:11.625 315 12474.08 113.50 54595.90 88888.00 2015-11-11 23:52:11.750 315 12473.98 113.47 54595.90 88888.00 2015-11-11 23:52:11.875 315 12473.95 113.47 54595.88 88888.00 2015-11-11 23:52:12.000 315 12473.95 113.50 54595.88 88888.00 2015-11-11 23:52:12.125 315 12473.95 113.47 54595.88 88888.00 2015-11-11 23:52:12.250 315 12473.85 113.45 54595.88 88888.00 2015-11-11 23:52:12.375 315 12473.88 113.53 54595.90 88888.00 2015-11-11 23:52:12.500 315 12473.90 113.55 54595.90 88888.00 2015-11-11 23:52:12.625 315 12473.95 113.53 54595.90 88888.00 2015-11-11 23:52:12.750 315 12473.90 113.53 54595.90 88888.00 2015-11-11 23:52:12.875 315 12473.80 113.53 54595.90 88888.00 2015-11-11 23:52:13.000 315 12473.77 113.53 54595.88 88888.00 2015-11-11 23:52:13.125 315 12473.80 113.58 54595.88 88888.00 2015-11-11 23:52:13.250 315 12473.80 113.58 54595.85 88888.00 2015-11-11 23:52:13.375 315 12473.85 113.60 54595.85 88888.00 2015-11-11 23:52:13.500 315 12473.88 113.60 54595.88 88888.00 2015-11-11 23:52:13.625 315 12473.83 113.60 54595.88 88888.00 2015-11-11 23:52:13.750 315 12473.80 113.62 54595.88 88888.00 2015-11-11 23:52:13.875 315 12473.80 113.62 54595.90 88888.00 2015-11-11 23:52:14.000 315 12473.85 113.62 54595.85 88888.00 2015-11-11 23:52:14.125 315 12473.77 113.65 54595.85 88888.00 2015-11-11 23:52:14.250 315 12473.73 113.65 54595.88 88888.00 2015-11-11 23:52:14.375 315 12473.83 113.67 54595.88 88888.00 2015-11-11 23:52:14.500 315 12473.83 113.65 54595.88 88888.00 2015-11-11 23:52:14.625 315 12473.75 113.62 54595.82 88888.00 2015-11-11 23:52:14.750 315 12473.73 113.60 54595.85 88888.00 2015-11-11 23:52:14.875 315 12473.80 113.62 54595.88 88888.00 2015-11-11 23:52:15.000 315 12473.88 113.65 54595.85 88888.00 2015-11-11 23:52:15.125 315 12473.83 113.65 54595.85 88888.00 2015-11-11 23:52:15.250 315 12473.77 113.65 54595.90 88888.00 2015-11-11 23:52:15.375 315 12473.83 113.67 54595.85 88888.00 2015-11-11 23:52:15.500 315 12473.75 113.72 54595.85 88888.00 2015-11-11 23:52:15.625 315 12473.65 113.75 54595.90 88888.00 2015-11-11 23:52:15.750 315 12473.60 113.75 54595.90 88888.00 2015-11-11 23:52:15.875 315 12473.67 113.70 54595.90 88888.00 2015-11-11 23:52:16.000 315 12473.67 113.65 54595.88 88888.00 2015-11-11 23:52:16.125 315 12473.70 113.65 54595.88 88888.00 2015-11-11 23:52:16.250 315 12473.65 113.62 54595.88 88888.00 2015-11-11 23:52:16.375 315 12473.73 113.67 54595.88 88888.00 2015-11-11 23:52:16.500 315 12473.70 113.65 54595.88 88888.00 2015-11-11 23:52:16.625 315 12473.65 113.60 54595.88 88888.00 2015-11-11 23:52:16.750 315 12473.65 113.60 54595.85 88888.00 2015-11-11 23:52:16.875 315 12473.60 113.65 54595.85 88888.00 2015-11-11 23:52:17.000 315 12473.55 113.65 54595.88 88888.00 2015-11-11 23:52:17.125 315 12473.50 113.65 54595.88 88888.00 2015-11-11 23:52:17.250 315 12473.52 113.62 54595.85 88888.00 2015-11-11 23:52:17.375 315 12473.60 113.65 54595.85 88888.00 2015-11-11 23:52:17.500 315 12473.62 113.67 54595.88 88888.00 2015-11-11 23:52:17.625 315 12473.62 113.65 54595.88 88888.00 2015-11-11 23:52:17.750 315 12473.55 113.65 54595.90 88888.00 2015-11-11 23:52:17.875 315 12473.52 113.70 54595.93 88888.00 2015-11-11 23:52:18.000 315 12473.48 113.65 54595.90 88888.00 2015-11-11 23:52:18.125 315 12473.52 113.65 54595.90 88888.00 2015-11-11 23:52:18.250 315 12473.52 113.65 54595.88 88888.00 2015-11-11 23:52:18.375 315 12473.48 113.65 54595.88 88888.00 2015-11-11 23:52:18.500 315 12473.48 113.70 54595.88 88888.00 2015-11-11 23:52:18.625 315 12473.48 113.67 54595.90 88888.00 2015-11-11 23:52:18.750 315 12473.42 113.67 54595.88 88888.00 2015-11-11 23:52:18.875 315 12473.38 113.65 54595.82 88888.00 2015-11-11 23:52:19.000 315 12473.30 113.62 54595.80 88888.00 2015-11-11 23:52:19.125 315 12473.40 113.67 54595.85 88888.00 2015-11-11 23:52:19.250 315 12473.38 113.67 54595.85 88888.00 2015-11-11 23:52:19.375 315 12473.35 113.70 54595.85 88888.00 2015-11-11 23:52:19.500 315 12473.30 113.70 54595.85 88888.00 2015-11-11 23:52:19.625 315 12473.30 113.67 54595.82 88888.00 2015-11-11 23:52:19.750 315 12473.30 113.70 54595.88 88888.00 2015-11-11 23:52:19.875 315 12473.35 113.70 54595.90 88888.00 2015-11-11 23:52:20.000 315 12473.30 113.70 54595.85 88888.00 2015-11-11 23:52:20.125 315 12473.25 113.72 54595.85 88888.00 2015-11-11 23:52:20.250 315 12473.25 113.67 54595.88 88888.00 2015-11-11 23:52:20.375 315 12473.30 113.67 54595.85 88888.00 2015-11-11 23:52:20.500 315 12473.35 113.65 54595.85 88888.00 2015-11-11 23:52:20.625 315 12473.33 113.62 54595.82 88888.00 2015-11-11 23:52:20.750 315 12473.27 113.62 54595.82 88888.00 2015-11-11 23:52:20.875 315 12473.23 113.60 54595.85 88888.00 2015-11-11 23:52:21.000 315 12473.17 113.62 54595.85 88888.00 2015-11-11 23:52:21.125 315 12473.20 113.62 54595.88 88888.00 2015-11-11 23:52:21.250 315 12473.17 113.60 54595.88 88888.00 2015-11-11 23:52:21.375 315 12473.23 113.62 54595.88 88888.00 2015-11-11 23:52:21.500 315 12473.25 113.65 54595.90 88888.00 2015-11-11 23:52:21.625 315 12473.23 113.67 54595.90 88888.00 2015-11-11 23:52:21.750 315 12473.17 113.65 54595.88 88888.00 2015-11-11 23:52:21.875 315 12473.15 113.62 54595.85 88888.00 2015-11-11 23:52:22.000 315 12473.15 113.60 54595.82 88888.00 2015-11-11 23:52:22.125 315 12473.17 113.60 54595.85 88888.00 2015-11-11 23:52:22.250 315 12473.15 113.62 54595.88 88888.00 2015-11-11 23:52:22.375 315 12473.17 113.60 54595.88 88888.00 2015-11-11 23:52:22.500 315 12473.08 113.58 54595.88 88888.00 2015-11-11 23:52:22.625 315 12473.02 113.60 54595.82 88888.00 2015-11-11 23:52:22.750 315 12473.10 113.62 54595.85 88888.00 2015-11-11 23:52:22.875 315 12473.12 113.65 54595.85 88888.00 2015-11-11 23:52:23.000 315 12473.08 113.60 54595.85 88888.00 2015-11-11 23:52:23.125 315 12473.10 113.60 54595.85 88888.00 2015-11-11 23:52:23.250 315 12473.17 113.60 54595.88 88888.00 2015-11-11 23:52:23.375 315 12473.12 113.60 54595.85 88888.00 2015-11-11 23:52:23.500 315 12473.05 113.60 54595.88 88888.00 2015-11-11 23:52:23.625 315 12473.00 113.58 54595.88 88888.00 2015-11-11 23:52:23.750 315 12473.02 113.58 54595.85 88888.00 2015-11-11 23:52:23.875 315 12473.00 113.55 54595.82 88888.00 2015-11-11 23:52:24.000 315 12472.98 113.53 54595.85 88888.00 2015-11-11 23:52:24.125 315 12473.05 113.53 54595.85 88888.00 2015-11-11 23:52:24.250 315 12473.12 113.50 54595.85 88888.00 2015-11-11 23:52:24.375 315 12473.15 113.55 54595.88 88888.00 2015-11-11 23:52:24.500 315 12473.10 113.58 54595.88 88888.00 2015-11-11 23:52:24.625 315 12473.08 113.53 54595.85 88888.00 2015-11-11 23:52:24.750 315 12473.00 113.53 54595.85 88888.00 2015-11-11 23:52:24.875 315 12472.98 113.55 54595.82 88888.00 2015-11-11 23:52:25.000 315 12473.00 113.55 54595.82 88888.00 2015-11-11 23:52:25.125 315 12473.00 113.55 54595.88 88888.00 2015-11-11 23:52:25.250 315 12473.00 113.55 54595.85 88888.00 2015-11-11 23:52:25.375 315 12473.02 113.55 54595.82 88888.00 2015-11-11 23:52:25.500 315 12473.00 113.53 54595.82 88888.00 2015-11-11 23:52:25.625 315 12472.98 113.53 54595.82 88888.00 2015-11-11 23:52:25.750 315 12472.98 113.55 54595.82 88888.00 2015-11-11 23:52:25.875 315 12472.98 113.55 54595.82 88888.00 2015-11-11 23:52:26.000 315 12472.92 113.53 54595.80 88888.00 2015-11-11 23:52:26.125 315 12472.92 113.55 54595.82 88888.00 2015-11-11 23:52:26.250 315 12472.92 113.50 54595.78 88888.00 2015-11-11 23:52:26.375 315 12472.95 113.45 54595.78 88888.00 2015-11-11 23:52:26.500 315 12472.95 113.45 54595.80 88888.00 2015-11-11 23:52:26.625 315 12472.92 113.45 54595.80 88888.00 2015-11-11 23:52:26.750 315 12472.92 113.42 54595.80 88888.00 2015-11-11 23:52:26.875 315 12472.83 113.40 54595.80 88888.00 2015-11-11 23:52:27.000 315 12472.85 113.40 54595.75 88888.00 2015-11-11 23:52:27.125 315 12472.90 113.42 54595.78 88888.00 2015-11-11 23:52:27.250 315 12472.88 113.42 54595.80 88888.00 2015-11-11 23:52:27.375 315 12472.92 113.47 54595.82 88888.00 2015-11-11 23:52:27.500 315 12472.92 113.53 54595.82 88888.00 2015-11-11 23:52:27.625 315 12472.88 113.53 54595.80 88888.00 2015-11-11 23:52:27.750 315 12472.88 113.42 54595.75 88888.00 2015-11-11 23:52:27.875 315 12472.90 113.42 54595.78 88888.00 2015-11-11 23:52:28.000 315 12472.88 113.42 54595.78 88888.00 2015-11-11 23:52:28.125 315 12472.90 113.42 54595.75 88888.00 2015-11-11 23:52:28.250 315 12472.95 113.47 54595.80 88888.00 2015-11-11 23:52:28.375 315 12472.98 113.45 54595.78 88888.00 2015-11-11 23:52:28.500 315 12472.88 113.42 54595.78 88888.00 2015-11-11 23:52:28.625 315 12472.90 113.40 54595.78 88888.00 2015-11-11 23:52:28.750 315 12472.95 113.42 54595.80 88888.00 2015-11-11 23:52:28.875 315 12473.00 113.42 54595.78 88888.00 2015-11-11 23:52:29.000 315 12472.98 113.45 54595.78 88888.00 2015-11-11 23:52:29.125 315 12472.98 113.47 54595.80 88888.00 2015-11-11 23:52:29.250 315 12472.92 113.42 54595.78 88888.00 2015-11-11 23:52:29.375 315 12472.92 113.40 54595.78 88888.00 2015-11-11 23:52:29.500 315 12473.00 113.38 54595.75 88888.00 2015-11-11 23:52:29.625 315 12472.98 113.38 54595.78 88888.00 2015-11-11 23:52:29.750 315 12472.95 113.38 54595.75 88888.00 2015-11-11 23:52:29.875 315 12472.92 113.33 54595.75 88888.00 2015-11-11 23:52:30.000 315 12473.00 113.35 54595.75 88888.00 2015-11-11 23:52:30.125 315 12472.98 113.33 54595.72 88888.00 2015-11-11 23:52:30.250 315 12472.90 113.30 54595.72 88888.00 2015-11-11 23:52:30.375 315 12472.92 113.35 54595.72 88888.00 2015-11-11 23:52:30.500 315 12473.00 113.33 54595.72 88888.00 2015-11-11 23:52:30.625 315 12473.05 113.33 54595.72 88888.00 2015-11-11 23:52:30.750 315 12473.00 113.30 54595.72 88888.00 2015-11-11 23:52:30.875 315 12472.95 113.28 54595.72 88888.00 2015-11-11 23:52:31.000 315 12472.95 113.30 54595.72 88888.00 2015-11-11 23:52:31.125 315 12473.05 113.30 54595.72 88888.00 2015-11-11 23:52:31.250 315 12473.10 113.28 54595.70 88888.00 2015-11-11 23:52:31.375 315 12473.08 113.28 54595.70 88888.00 2015-11-11 23:52:31.500 315 12473.00 113.28 54595.72 88888.00 2015-11-11 23:52:31.625 315 12472.92 113.28 54595.72 88888.00 2015-11-11 23:52:31.750 315 12472.98 113.28 54595.72 88888.00 2015-11-11 23:52:31.875 315 12473.08 113.25 54595.70 88888.00 2015-11-11 23:52:32.000 315 12473.10 113.22 54595.65 88888.00 2015-11-11 23:52:32.125 315 12473.05 113.17 54595.68 88888.00 2015-11-11 23:52:32.250 315 12472.98 113.20 54595.68 88888.00 2015-11-11 23:52:32.375 315 12473.02 113.20 54595.65 88888.00 2015-11-11 23:52:32.500 315 12473.17 113.17 54595.68 88888.00 2015-11-11 23:52:32.625 315 12473.17 113.20 54595.68 88888.00 2015-11-11 23:52:32.750 315 12473.12 113.15 54595.65 88888.00 2015-11-11 23:52:32.875 315 12473.05 113.12 54595.65 88888.00 2015-11-11 23:52:33.000 315 12473.08 113.12 54595.62 88888.00 2015-11-11 23:52:33.125 315 12473.10 113.12 54595.62 88888.00 2015-11-11 23:52:33.250 315 12473.08 113.17 54595.62 88888.00 2015-11-11 23:52:33.375 315 12473.15 113.10 54595.60 88888.00 2015-11-11 23:52:33.500 315 12473.20 113.10 54595.62 88888.00 2015-11-11 23:52:33.625 315 12473.20 113.10 54595.62 88888.00 2015-11-11 23:52:33.750 315 12473.20 113.15 54595.65 88888.00 2015-11-11 23:52:33.875 315 12473.17 113.20 54595.65 88888.00 2015-11-11 23:52:34.000 315 12473.10 113.20 54595.62 88888.00 2015-11-11 23:52:34.125 315 12473.12 113.17 54595.62 88888.00 2015-11-11 23:52:34.250 315 12473.15 113.17 54595.62 88888.00 2015-11-11 23:52:34.375 315 12473.12 113.15 54595.57 88888.00 2015-11-11 23:52:34.500 315 12473.10 113.10 54595.57 88888.00 2015-11-11 23:52:34.625 315 12473.15 113.15 54595.57 88888.00 2015-11-11 23:52:34.750 315 12473.20 113.17 54595.57 88888.00 2015-11-11 23:52:34.875 315 12473.30 113.15 54595.60 88888.00 2015-11-11 23:52:35.000 315 12473.40 113.15 54595.60 88888.00 2015-11-11 23:52:35.125 315 12473.38 113.15 54595.60 88888.00 2015-11-11 23:52:35.250 315 12473.30 113.05 54595.57 88888.00 2015-11-11 23:52:35.375 315 12473.35 113.00 54595.57 88888.00 2015-11-11 23:52:35.500 315 12473.42 113.03 54595.57 88888.00 2015-11-11 23:52:35.625 315 12473.48 113.05 54595.57 88888.00 2015-11-11 23:52:35.750 315 12473.50 113.05 54595.53 88888.00 2015-11-11 23:52:35.875 315 12473.48 113.05 54595.47 88888.00 2015-11-11 23:52:36.000 315 12473.50 113.05 54595.47 88888.00 2015-11-11 23:52:36.125 315 12473.52 113.05 54595.53 88888.00 2015-11-11 23:52:36.250 315 12473.45 113.00 54595.50 88888.00 2015-11-11 23:52:36.375 315 12473.52 113.00 54595.50 88888.00 2015-11-11 23:52:36.500 315 12473.55 113.00 54595.47 88888.00 2015-11-11 23:52:36.625 315 12473.58 113.00 54595.47 88888.00 2015-11-11 23:52:36.750 315 12473.62 113.03 54595.47 88888.00 2015-11-11 23:52:36.875 315 12473.58 113.08 54595.47 88888.00 2015-11-11 23:52:37.000 315 12473.55 113.03 54595.45 88888.00 2015-11-11 23:52:37.125 315 12473.52 113.00 54595.45 88888.00 2015-11-11 23:52:37.250 315 12473.50 112.92 54595.47 88888.00 2015-11-11 23:52:37.375 315 12473.52 112.92 54595.45 88888.00 2015-11-11 23:52:37.500 315 12473.55 112.92 54595.47 88888.00 2015-11-11 23:52:37.625 315 12473.58 112.90 54595.45 88888.00 2015-11-11 23:52:37.750 315 12473.60 112.90 54595.45 88888.00 2015-11-11 23:52:37.875 315 12473.62 112.92 54595.43 88888.00 2015-11-11 23:52:38.000 315 12473.65 112.92 54595.43 88888.00 2015-11-11 23:52:38.125 315 12473.67 112.95 54595.43 88888.00 2015-11-11 23:52:38.250 315 12473.65 113.03 54595.43 88888.00 2015-11-11 23:52:38.375 315 12473.65 113.05 54595.40 88888.00 2015-11-11 23:52:38.500 315 12473.60 113.08 54595.40 88888.00 2015-11-11 23:52:38.625 315 12473.62 113.12 54595.40 88888.00 2015-11-11 23:52:38.750 315 12473.65 113.12 54595.43 88888.00 2015-11-11 23:52:38.875 315 12473.70 113.10 54595.43 88888.00 2015-11-11 23:52:39.000 315 12473.73 113.08 54595.43 88888.00 2015-11-11 23:52:39.125 315 12473.75 113.05 54595.40 88888.00 2015-11-11 23:52:39.250 315 12473.77 113.05 54595.40 88888.00 2015-11-11 23:52:39.375 315 12473.83 113.10 54595.40 88888.00 2015-11-11 23:52:39.500 315 12473.77 113.12 54595.35 88888.00 2015-11-11 23:52:39.625 315 12473.75 113.15 54595.38 88888.00 2015-11-11 23:52:39.750 315 12473.77 113.15 54595.38 88888.00 2015-11-11 23:52:39.875 315 12473.80 113.12 54595.35 88888.00 2015-11-11 23:52:40.000 315 12473.75 113.10 54595.32 88888.00 2015-11-11 23:52:40.125 315 12473.77 113.15 54595.38 88888.00 2015-11-11 23:52:40.250 315 12473.77 113.15 54595.38 88888.00 2015-11-11 23:52:40.375 315 12473.83 113.12 54595.38 88888.00 2015-11-11 23:52:40.500 315 12473.88 113.10 54595.35 88888.00 2015-11-11 23:52:40.625 315 12473.88 113.15 54595.32 88888.00 2015-11-11 23:52:40.750 315 12473.92 113.20 54595.32 88888.00 2015-11-11 23:52:40.875 315 12473.95 113.15 54595.30 88888.00 2015-11-11 23:52:41.000 315 12473.98 113.15 54595.28 88888.00 2015-11-11 23:52:41.125 315 12473.95 113.15 54595.28 88888.00 2015-11-11 23:52:41.250 315 12473.95 113.17 54595.28 88888.00 2015-11-11 23:52:41.375 315 12474.00 113.20 54595.28 88888.00 2015-11-11 23:52:41.500 315 12474.00 113.25 54595.28 88888.00 2015-11-11 23:52:41.625 315 12474.02 113.28 54595.28 88888.00 2015-11-11 23:52:41.750 315 12474.05 113.22 54595.28 88888.00 2015-11-11 23:52:41.875 315 12474.08 113.17 54595.25 88888.00 2015-11-11 23:52:42.000 315 12474.15 113.17 54595.22 88888.00 2015-11-11 23:52:42.125 315 12474.12 113.20 54595.22 88888.00 2015-11-11 23:52:42.250 315 12474.10 113.17 54595.25 88888.00 2015-11-11 23:52:42.375 315 12474.10 113.20 54595.25 88888.00 2015-11-11 23:52:42.500 315 12474.12 113.22 54595.22 88888.00 2015-11-11 23:52:42.625 315 12474.15 113.20 54595.22 88888.00 2015-11-11 23:52:42.750 315 12474.17 113.20 54595.22 88888.00 2015-11-11 23:52:42.875 315 12474.17 113.17 54595.22 88888.00 2015-11-11 23:52:43.000 315 12474.17 113.20 54595.20 88888.00 2015-11-11 23:52:43.125 315 12474.20 113.25 54595.18 88888.00 2015-11-11 23:52:43.250 315 12474.17 113.30 54595.20 88888.00 2015-11-11 23:52:43.375 315 12474.23 113.30 54595.20 88888.00 2015-11-11 23:52:43.500 315 12474.25 113.28 54595.18 88888.00 2015-11-11 23:52:43.625 315 12474.20 113.28 54595.15 88888.00 2015-11-11 23:52:43.750 315 12474.17 113.28 54595.15 88888.00 2015-11-11 23:52:43.875 315 12474.20 113.30 54595.15 88888.00 2015-11-11 23:52:44.000 315 12474.23 113.30 54595.12 88888.00 2015-11-11 23:52:44.125 315 12474.25 113.30 54595.15 88888.00 2015-11-11 23:52:44.250 315 12474.27 113.30 54595.15 88888.00 2015-11-11 23:52:44.375 315 12474.33 113.30 54595.15 88888.00 2015-11-11 23:52:44.500 315 12474.27 113.30 54595.15 88888.00 2015-11-11 23:52:44.625 315 12474.25 113.30 54595.15 88888.00 2015-11-11 23:52:44.750 315 12474.33 113.33 54595.15 88888.00 2015-11-11 23:52:44.875 315 12474.38 113.35 54595.18 88888.00 2015-11-11 23:52:45.000 315 12474.38 113.33 54595.12 88888.00 2015-11-11 23:52:45.125 315 12474.38 113.35 54595.12 88888.00 2015-11-11 23:52:45.250 315 12474.38 113.35 54595.15 88888.00 2015-11-11 23:52:45.375 315 12474.42 113.35 54595.10 88888.00 2015-11-11 23:52:45.500 315 12474.40 113.38 54595.15 88888.00 2015-11-11 23:52:45.625 315 12474.38 113.38 54595.15 88888.00 2015-11-11 23:52:45.750 315 12474.42 113.38 54595.12 88888.00 2015-11-11 23:52:45.875 315 12474.52 113.38 54595.10 88888.00 2015-11-11 23:52:46.000 315 12474.55 113.40 54595.07 88888.00 2015-11-11 23:52:46.125 315 12474.52 113.42 54595.10 88888.00 2015-11-11 23:52:46.250 315 12474.50 113.42 54595.12 88888.00 2015-11-11 23:52:46.375 315 12474.55 113.42 54595.10 88888.00 2015-11-11 23:52:46.500 315 12474.58 113.45 54595.10 88888.00 2015-11-11 23:52:46.625 315 12474.55 113.47 54595.10 88888.00 2015-11-11 23:52:46.750 315 12474.48 113.50 54595.10 88888.00 2015-11-11 23:52:46.875 315 12474.52 113.53 54595.07 88888.00 2015-11-11 23:52:47.000 315 12474.55 113.50 54595.03 88888.00 2015-11-11 23:52:47.125 315 12474.58 113.53 54595.05 88888.00 2015-11-11 23:52:47.250 315 12474.60 113.53 54595.07 88888.00 2015-11-11 23:52:47.375 315 12474.65 113.58 54595.05 88888.00 2015-11-11 23:52:47.500 315 12474.70 113.58 54595.05 88888.00 2015-11-11 23:52:47.625 315 12474.62 113.58 54595.07 88888.00 2015-11-11 23:52:47.750 315 12474.55 113.55 54595.07 88888.00 2015-11-11 23:52:47.875 315 12474.55 113.55 54595.05 88888.00 2015-11-11 23:52:48.000 315 12474.60 113.58 54594.97 88888.00 2015-11-11 23:52:48.125 315 12474.67 113.60 54595.00 88888.00 2015-11-11 23:52:48.250 315 12474.67 113.60 54595.03 88888.00 2015-11-11 23:52:48.375 315 12474.65 113.60 54595.03 88888.00 2015-11-11 23:52:48.500 315 12474.58 113.60 54594.97 88888.00 2015-11-11 23:52:48.625 315 12474.58 113.58 54594.97 88888.00 2015-11-11 23:52:48.750 315 12474.62 113.58 54594.95 88888.00 2015-11-11 23:52:48.875 315 12474.62 113.60 54594.97 88888.00 2015-11-11 23:52:49.000 315 12474.60 113.58 54594.97 88888.00 2015-11-11 23:52:49.125 315 12474.67 113.55 54594.97 88888.00 2015-11-11 23:52:49.250 315 12474.67 113.55 54594.95 88888.00 2015-11-11 23:52:49.375 315 12474.65 113.58 54594.97 88888.00 2015-11-11 23:52:49.500 315 12474.73 113.58 54594.97 88888.00 2015-11-11 23:52:49.625 315 12474.70 113.60 54594.97 88888.00 2015-11-11 23:52:49.750 315 12474.67 113.62 54594.97 88888.00 2015-11-11 23:52:49.875 315 12474.70 113.65 54594.95 88888.00 2015-11-11 23:52:50.000 315 12474.70 113.60 54594.93 88888.00 2015-11-11 23:52:50.125 315 12474.67 113.60 54594.93 88888.00 2015-11-11 23:52:50.250 315 12474.62 113.65 54594.97 88888.00 2015-11-11 23:52:50.375 315 12474.67 113.62 54594.93 88888.00 2015-11-11 23:52:50.500 315 12474.67 113.65 54594.93 88888.00 2015-11-11 23:52:50.625 315 12474.65 113.67 54594.93 88888.00 2015-11-11 23:52:50.750 315 12474.65 113.70 54594.93 88888.00 2015-11-11 23:52:50.875 315 12474.70 113.72 54594.93 88888.00 2015-11-11 23:52:51.000 315 12474.73 113.72 54594.93 88888.00 2015-11-11 23:52:51.125 315 12474.73 113.70 54594.93 88888.00 2015-11-11 23:52:51.250 315 12474.67 113.65 54594.90 88888.00 2015-11-11 23:52:51.375 315 12474.73 113.65 54594.88 88888.00 2015-11-11 23:52:51.500 315 12474.73 113.65 54594.88 88888.00 2015-11-11 23:52:51.625 315 12474.75 113.67 54594.93 88888.00 2015-11-11 23:52:51.750 315 12474.73 113.72 54594.90 88888.00 2015-11-11 23:52:51.875 315 12474.70 113.75 54594.90 88888.00 2015-11-11 23:52:52.000 315 12474.73 113.78 54594.90 88888.00 2015-11-11 23:52:52.125 315 12474.73 113.80 54594.93 88888.00 2015-11-11 23:52:52.250 315 12474.75 113.80 54594.90 88888.00 2015-11-11 23:52:52.375 315 12474.77 113.83 54594.90 88888.00 2015-11-11 23:52:52.500 315 12474.70 113.80 54594.90 88888.00 2015-11-11 23:52:52.625 315 12474.65 113.80 54594.90 88888.00 2015-11-11 23:52:52.750 315 12474.67 113.83 54594.88 88888.00 2015-11-11 23:52:52.875 315 12474.70 113.83 54594.88 88888.00 2015-11-11 23:52:53.000 315 12474.70 113.83 54594.90 88888.00 2015-11-11 23:52:53.125 315 12474.77 113.85 54594.88 88888.00 2015-11-11 23:52:53.250 315 12474.80 113.83 54594.90 88888.00 2015-11-11 23:52:53.375 315 12474.77 113.85 54594.93 88888.00 2015-11-11 23:52:53.500 315 12474.73 113.85 54594.88 88888.00 2015-11-11 23:52:53.625 315 12474.73 113.88 54594.85 88888.00 2015-11-11 23:52:53.750 315 12474.75 113.90 54594.85 88888.00 2015-11-11 23:52:53.875 315 12474.75 113.88 54594.88 88888.00 2015-11-11 23:52:54.000 315 12474.77 113.88 54594.88 88888.00 2015-11-11 23:52:54.125 315 12474.77 113.88 54594.88 88888.00 2015-11-11 23:52:54.250 315 12474.67 113.90 54594.88 88888.00 2015-11-11 23:52:54.375 315 12474.65 113.92 54594.90 88888.00 2015-11-11 23:52:54.500 315 12474.75 113.92 54594.88 88888.00 2015-11-11 23:52:54.625 315 12474.77 113.92 54594.88 88888.00 2015-11-11 23:52:54.750 315 12474.77 113.92 54594.88 88888.00 2015-11-11 23:52:54.875 315 12474.70 113.95 54594.88 88888.00 2015-11-11 23:52:55.000 315 12474.65 113.92 54594.85 88888.00 2015-11-11 23:52:55.125 315 12474.67 113.90 54594.85 88888.00 2015-11-11 23:52:55.250 315 12474.73 113.92 54594.85 88888.00 2015-11-11 23:52:55.375 315 12474.70 113.95 54594.85 88888.00 2015-11-11 23:52:55.500 315 12474.65 113.97 54594.85 88888.00 2015-11-11 23:52:55.625 315 12474.67 114.03 54594.88 88888.00 2015-11-11 23:52:55.750 315 12474.62 114.03 54594.88 88888.00 2015-11-11 23:52:55.875 315 12474.60 114.05 54594.90 88888.00 2015-11-11 23:52:56.000 315 12474.67 114.05 54594.88 88888.00 2015-11-11 23:52:56.125 315 12474.70 114.08 54594.88 88888.00 2015-11-11 23:52:56.250 315 12474.70 114.05 54594.85 88888.00 2015-11-11 23:52:56.375 315 12474.73 114.03 54594.82 88888.00 2015-11-11 23:52:56.500 315 12474.70 114.03 54594.85 88888.00 2015-11-11 23:52:56.625 315 12474.67 114.03 54594.85 88888.00 2015-11-11 23:52:56.750 315 12474.67 114.03 54594.82 88888.00 2015-11-11 23:52:56.875 315 12474.65 114.05 54594.82 88888.00 2015-11-11 23:52:57.000 315 12474.62 114.05 54594.88 88888.00 2015-11-11 23:52:57.125 315 12474.65 114.03 54594.88 88888.00 2015-11-11 23:52:57.250 315 12474.67 114.03 54594.85 88888.00 2015-11-11 23:52:57.375 315 12474.62 114.05 54594.82 88888.00 2015-11-11 23:52:57.500 315 12474.58 114.03 54594.82 88888.00 2015-11-11 23:52:57.625 315 12474.60 114.03 54594.82 88888.00 2015-11-11 23:52:57.750 315 12474.62 114.03 54594.82 88888.00 2015-11-11 23:52:57.875 315 12474.62 114.03 54594.82 88888.00 2015-11-11 23:52:58.000 315 12474.62 114.03 54594.85 88888.00 2015-11-11 23:52:58.125 315 12474.65 114.05 54594.88 88888.00 2015-11-11 23:52:58.250 315 12474.70 114.08 54594.88 88888.00 2015-11-11 23:52:58.375 315 12474.70 114.10 54594.85 88888.00 2015-11-11 23:52:58.500 315 12474.73 114.05 54594.82 88888.00 2015-11-11 23:52:58.625 315 12474.65 114.10 54594.85 88888.00 2015-11-11 23:52:58.750 315 12474.60 114.10 54594.88 88888.00 2015-11-11 23:52:58.875 315 12474.60 114.08 54594.88 88888.00 2015-11-11 23:52:59.000 315 12474.70 114.08 54594.85 88888.00 2015-11-11 23:52:59.125 315 12474.73 114.12 54594.88 88888.00 2015-11-11 23:52:59.250 315 12474.65 114.12 54594.88 88888.00 2015-11-11 23:52:59.375 315 12474.62 114.12 54594.85 88888.00 2015-11-11 23:52:59.500 315 12474.52 114.15 54594.85 88888.00 2015-11-11 23:52:59.625 315 12474.52 114.15 54594.85 88888.00 2015-11-11 23:52:59.750 315 12474.58 114.15 54594.88 88888.00 2015-11-11 23:52:59.875 315 12474.58 114.12 54594.88 88888.00 2015-11-11 23:53:00.000 315 12474.52 114.10 54594.82 88888.00 2015-11-11 23:53:00.125 315 12474.50 114.10 54594.88 88888.00 2015-11-11 23:53:00.250 315 12474.48 114.10 54594.88 88888.00 2015-11-11 23:53:00.375 315 12474.55 114.10 54594.85 88888.00 2015-11-11 23:53:00.500 315 12474.55 114.12 54594.88 88888.00 2015-11-11 23:53:00.625 315 12474.55 114.12 54594.85 88888.00 2015-11-11 23:53:00.750 315 12474.50 114.12 54594.85 88888.00 2015-11-11 23:53:00.875 315 12474.45 114.15 54594.88 88888.00 2015-11-11 23:53:01.000 315 12474.45 114.12 54594.80 88888.00 2015-11-11 23:53:01.125 315 12474.40 114.10 54594.82 88888.00 2015-11-11 23:53:01.250 315 12474.40 114.05 54594.88 88888.00 2015-11-11 23:53:01.375 315 12474.42 114.08 54594.88 88888.00 2015-11-11 23:53:01.500 315 12474.40 114.10 54594.88 88888.00 2015-11-11 23:53:01.625 315 12474.40 114.08 54594.82 88888.00 2015-11-11 23:53:01.750 315 12474.45 114.08 54594.85 88888.00 2015-11-11 23:53:01.875 315 12474.45 114.08 54594.82 88888.00 2015-11-11 23:53:02.000 315 12474.48 114.08 54594.85 88888.00 2015-11-11 23:53:02.125 315 12474.45 114.03 54594.88 88888.00 2015-11-11 23:53:02.250 315 12474.42 114.00 54594.88 88888.00 2015-11-11 23:53:02.375 315 12474.40 113.97 54594.85 88888.00 2015-11-11 23:53:02.500 315 12474.42 113.97 54594.85 88888.00 2015-11-11 23:53:02.625 315 12474.48 114.00 54594.82 88888.00 2015-11-11 23:53:02.750 315 12474.48 113.97 54594.85 88888.00 2015-11-11 23:53:02.875 315 12474.45 113.95 54594.85 88888.00 2015-11-11 23:53:03.000 315 12474.42 113.92 54594.82 88888.00 2015-11-11 23:53:03.125 315 12474.40 113.95 54594.82 88888.00 2015-11-11 23:53:03.250 315 12474.40 113.92 54594.82 88888.00 2015-11-11 23:53:03.375 315 12474.38 113.95 54594.88 88888.00 2015-11-11 23:53:03.500 315 12474.40 113.95 54594.90 88888.00 2015-11-11 23:53:03.625 315 12474.42 113.97 54594.85 88888.00 2015-11-11 23:53:03.750 315 12474.35 114.00 54594.85 88888.00 2015-11-11 23:53:03.875 315 12474.35 114.00 54594.88 88888.00 2015-11-11 23:53:04.000 315 12474.33 114.00 54594.88 88888.00 2015-11-11 23:53:04.125 315 12474.38 113.97 54594.85 88888.00 2015-11-11 23:53:04.250 315 12474.42 113.97 54594.90 88888.00 2015-11-11 23:53:04.375 315 12474.42 113.97 54594.90 88888.00 2015-11-11 23:53:04.500 315 12474.35 113.95 54594.88 88888.00 2015-11-11 23:53:04.625 315 12474.38 113.97 54594.90 88888.00 2015-11-11 23:53:04.750 315 12474.42 113.97 54594.90 88888.00 2015-11-11 23:53:04.875 315 12474.40 114.00 54594.88 88888.00 2015-11-11 23:53:05.000 315 12474.35 114.03 54594.90 88888.00 2015-11-11 23:53:05.125 315 12474.33 114.03 54594.93 88888.00 2015-11-11 23:53:05.250 315 12474.30 114.00 54594.90 88888.00 2015-11-11 23:53:05.375 315 12474.30 114.03 54594.93 88888.00 2015-11-11 23:53:05.500 315 12474.33 114.00 54594.90 88888.00 2015-11-11 23:53:05.625 315 12474.35 114.00 54594.93 88888.00 2015-11-11 23:53:05.750 315 12474.35 114.03 54594.90 88888.00 2015-11-11 23:53:05.875 315 12474.33 114.03 54594.90 88888.00 2015-11-11 23:53:06.000 315 12474.30 114.00 54594.88 88888.00 2015-11-11 23:53:06.125 315 12474.27 114.00 54594.90 88888.00 2015-11-11 23:53:06.250 315 12474.23 114.00 54594.90 88888.00 2015-11-11 23:53:06.375 315 12474.30 114.03 54594.93 88888.00 2015-11-11 23:53:06.500 315 12474.30 114.03 54594.93 88888.00 2015-11-11 23:53:06.625 315 12474.30 114.00 54594.93 88888.00 2015-11-11 23:53:06.750 315 12474.27 114.00 54594.93 88888.00 2015-11-11 23:53:06.875 315 12474.27 114.05 54594.93 88888.00 2015-11-11 23:53:07.000 315 12474.30 114.03 54594.90 88888.00 2015-11-11 23:53:07.125 315 12474.30 114.00 54594.88 88888.00 2015-11-11 23:53:07.250 315 12474.20 114.03 54594.88 88888.00 2015-11-11 23:53:07.375 315 12474.30 114.05 54594.95 88888.00 2015-11-11 23:53:07.500 315 12474.30 114.05 54594.90 88888.00 2015-11-11 23:53:07.625 315 12474.25 114.03 54594.93 88888.00 2015-11-11 23:53:07.750 315 12474.30 114.00 54594.90 88888.00 2015-11-11 23:53:07.875 315 12474.27 114.00 54594.88 88888.00 2015-11-11 23:53:08.000 315 12474.27 114.00 54594.88 88888.00 2015-11-11 23:53:08.125 315 12474.20 114.00 54594.90 88888.00 2015-11-11 23:53:08.250 315 12474.17 114.05 54594.93 88888.00 2015-11-11 23:53:08.375 315 12474.15 114.03 54594.90 88888.00 2015-11-11 23:53:08.500 315 12474.12 113.97 54594.90 88888.00 2015-11-11 23:53:08.625 315 12474.20 114.00 54594.93 88888.00 2015-11-11 23:53:08.750 315 12474.23 114.05 54594.90 88888.00 2015-11-11 23:53:08.875 315 12474.12 114.00 54594.93 88888.00 2015-11-11 23:53:09.000 315 12474.12 114.00 54594.95 88888.00 2015-11-11 23:53:09.125 315 12474.12 114.03 54594.95 88888.00 2015-11-11 23:53:09.250 315 12474.12 114.03 54594.90 88888.00 2015-11-11 23:53:09.375 315 12474.12 114.00 54594.88 88888.00 2015-11-11 23:53:09.500 315 12474.10 113.95 54594.88 88888.00 2015-11-11 23:53:09.625 315 12474.12 113.97 54594.90 88888.00 2015-11-11 23:53:09.750 315 12474.10 114.05 54594.93 88888.00 2015-11-11 23:53:09.875 315 12474.12 114.05 54594.95 88888.00 2015-11-11 23:53:10.000 315 12474.12 114.03 54594.90 88888.00 2015-11-11 23:53:10.125 315 12474.08 114.00 54594.90 88888.00 2015-11-11 23:53:10.250 315 12474.02 114.00 54594.93 88888.00 2015-11-11 23:53:10.375 315 12474.08 114.00 54594.95 88888.00 2015-11-11 23:53:10.500 315 12474.08 114.05 54594.95 88888.00 2015-11-11 23:53:10.625 315 12474.12 114.03 54594.93 88888.00 2015-11-11 23:53:10.750 315 12474.15 114.00 54594.93 88888.00 2015-11-11 23:53:10.875 315 12474.20 114.03 54594.90 88888.00 2015-11-11 23:53:11.000 315 12474.20 114.00 54594.88 88888.00 2015-11-11 23:53:11.125 315 12474.15 113.97 54594.88 88888.00 2015-11-11 23:53:11.250 315 12474.10 114.00 54594.90 88888.00 2015-11-11 23:53:11.375 315 12474.08 114.05 54594.93 88888.00 2015-11-11 23:53:11.500 315 12474.08 114.05 54594.93 88888.00 2015-11-11 23:53:11.625 315 12474.15 114.03 54594.95 88888.00 2015-11-11 23:53:11.750 315 12474.17 114.03 54594.97 88888.00 2015-11-11 23:53:11.875 315 12474.23 114.08 54594.95 88888.00 2015-11-11 23:53:12.000 315 12474.23 114.05 54594.93 88888.00 2015-11-11 23:53:12.125 315 12474.15 114.03 54594.95 88888.00 2015-11-11 23:53:12.250 315 12474.10 114.03 54594.95 88888.00 2015-11-11 23:53:12.375 315 12474.20 114.05 54594.93 88888.00 2015-11-11 23:53:12.500 315 12474.25 114.00 54595.00 88888.00 2015-11-11 23:53:12.625 315 12474.20 113.95 54594.95 88888.00 2015-11-11 23:53:12.750 315 12474.15 113.97 54594.95 88888.00 2015-11-11 23:53:12.875 315 12474.10 113.97 54594.97 88888.00 2015-11-11 23:53:13.000 315 12474.12 114.00 54594.97 88888.00 2015-11-11 23:53:13.125 315 12474.10 113.97 54594.95 88888.00 2015-11-11 23:53:13.250 315 12474.02 113.95 54594.93 88888.00 2015-11-11 23:53:13.375 315 12474.02 113.95 54594.93 88888.00 2015-11-11 23:53:13.500 315 12474.00 113.92 54594.95 88888.00 2015-11-11 23:53:13.625 315 12474.00 113.95 54594.93 88888.00 2015-11-11 23:53:13.750 315 12474.02 113.92 54594.93 88888.00 2015-11-11 23:53:13.875 315 12474.02 113.88 54594.93 88888.00 2015-11-11 23:53:14.000 315 12474.00 113.88 54594.90 88888.00 2015-11-11 23:53:14.125 315 12474.05 113.90 54594.90 88888.00 2015-11-11 23:53:14.250 315 12474.08 113.90 54594.93 88888.00 2015-11-11 23:53:14.375 315 12474.08 113.90 54594.90 88888.00 2015-11-11 23:53:14.500 315 12474.02 113.92 54594.90 88888.00 2015-11-11 23:53:14.625 315 12474.05 113.92 54594.90 88888.00 2015-11-11 23:53:14.750 315 12474.05 113.95 54594.88 88888.00 2015-11-11 23:53:14.875 315 12474.08 113.95 54594.88 88888.00 2015-11-11 23:53:15.000 315 12474.10 113.97 54594.90 88888.00 2015-11-11 23:53:15.125 315 12474.10 114.00 54594.95 88888.00 2015-11-11 23:53:15.250 315 12474.08 114.00 54594.93 88888.00 2015-11-11 23:53:15.375 315 12474.12 114.05 54594.95 88888.00 2015-11-11 23:53:15.500 315 12474.10 114.08 54594.97 88888.00 2015-11-11 23:53:15.625 315 12474.15 114.08 54594.97 88888.00 2015-11-11 23:53:15.750 315 12474.20 114.03 54594.95 88888.00 2015-11-11 23:53:15.875 315 12474.17 114.00 54594.93 88888.00 2015-11-11 23:53:16.000 315 12474.12 113.95 54594.90 88888.00 2015-11-11 23:53:16.125 315 12474.12 114.00 54594.90 88888.00 2015-11-11 23:53:16.250 315 12474.10 114.03 54594.93 88888.00 2015-11-11 23:53:16.375 315 12474.17 114.00 54594.90 88888.00 2015-11-11 23:53:16.500 315 12474.17 114.03 54594.90 88888.00 2015-11-11 23:53:16.625 315 12474.10 113.97 54594.88 88888.00 2015-11-11 23:53:16.750 315 12474.05 114.00 54594.90 88888.00 2015-11-11 23:53:16.875 315 12474.02 114.05 54594.88 88888.00 2015-11-11 23:53:17.000 315 12474.08 114.03 54594.85 88888.00 2015-11-11 23:53:17.125 315 12474.08 114.00 54594.85 88888.00 2015-11-11 23:53:17.250 315 12474.02 114.03 54594.88 88888.00 2015-11-11 23:53:17.375 315 12474.08 114.08 54594.90 88888.00 2015-11-11 23:53:17.500 315 12474.15 114.12 54594.90 88888.00 2015-11-11 23:53:17.625 315 12474.12 114.10 54594.90 88888.00 2015-11-11 23:53:17.750 315 12474.08 114.08 54594.88 88888.00 2015-11-11 23:53:17.875 315 12474.08 114.10 54594.88 88888.00 2015-11-11 23:53:18.000 315 12474.15 114.08 54594.85 88888.00 2015-11-11 23:53:18.125 315 12474.15 114.10 54594.85 88888.00 2015-11-11 23:53:18.250 315 12474.12 114.08 54594.82 88888.00 2015-11-11 23:53:18.375 315 12474.20 114.12 54594.90 88888.00 2015-11-11 23:53:18.500 315 12474.17 114.17 54594.93 88888.00 2015-11-11 23:53:18.625 315 12474.15 114.17 54594.90 88888.00 2015-11-11 23:53:18.750 315 12474.17 114.12 54594.88 88888.00 2015-11-11 23:53:18.875 315 12474.23 114.08 54594.88 88888.00 2015-11-11 23:53:19.000 315 12474.20 114.12 54594.90 88888.00 2015-11-11 23:53:19.125 315 12474.27 114.15 54594.93 88888.00 2015-11-11 23:53:19.250 315 12474.25 114.15 54594.88 88888.00 2015-11-11 23:53:19.375 315 12474.17 114.12 54594.90 88888.00 2015-11-11 23:53:19.500 315 12474.12 114.12 54594.85 88888.00 2015-11-11 23:53:19.625 315 12474.10 114.12 54594.88 88888.00 2015-11-11 23:53:19.750 315 12474.15 114.17 54594.88 88888.00 2015-11-11 23:53:19.875 315 12474.12 114.20 54594.90 88888.00 2015-11-11 23:53:20.000 315 12474.10 114.17 54594.88 88888.00 2015-11-11 23:53:20.125 315 12474.17 114.17 54594.88 88888.00 2015-11-11 23:53:20.250 315 12474.15 114.17 54594.90 88888.00 2015-11-11 23:53:20.375 315 12474.12 114.17 54594.90 88888.00 2015-11-11 23:53:20.500 315 12474.12 114.17 54594.90 88888.00 2015-11-11 23:53:20.625 315 12474.10 114.20 54594.88 88888.00 2015-11-11 23:53:20.750 315 12474.12 114.22 54594.88 88888.00 2015-11-11 23:53:20.875 315 12474.12 114.25 54594.90 88888.00 2015-11-11 23:53:21.000 315 12474.15 114.25 54594.90 88888.00 2015-11-11 23:53:21.125 315 12474.12 114.28 54594.88 88888.00 2015-11-11 23:53:21.250 315 12474.00 114.30 54594.90 88888.00 2015-11-11 23:53:21.375 315 12473.98 114.30 54594.88 88888.00 2015-11-11 23:53:21.500 315 12474.02 114.33 54594.90 88888.00 2015-11-11 23:53:21.625 315 12473.98 114.28 54594.90 88888.00 2015-11-11 23:53:21.750 315 12474.02 114.28 54594.90 88888.00 2015-11-11 23:53:21.875 315 12474.10 114.22 54594.85 88888.00 2015-11-11 23:53:22.000 315 12474.17 114.22 54594.82 88888.00 2015-11-11 23:53:22.125 315 12474.15 114.20 54594.88 88888.00 2015-11-11 23:53:22.250 315 12474.08 114.22 54594.88 88888.00 2015-11-11 23:53:22.375 315 12474.10 114.25 54594.85 88888.00 2015-11-11 23:53:22.500 315 12474.10 114.28 54594.85 88888.00 2015-11-11 23:53:22.625 315 12474.05 114.25 54594.88 88888.00 2015-11-11 23:53:22.750 315 12474.08 114.28 54594.90 88888.00 2015-11-11 23:53:22.875 315 12474.12 114.28 54594.93 88888.00 2015-11-11 23:53:23.000 315 12474.08 114.22 54594.90 88888.00 2015-11-11 23:53:23.125 315 12474.02 114.15 54594.85 88888.00 2015-11-11 23:53:23.250 315 12473.98 114.12 54594.85 88888.00 2015-11-11 23:53:23.375 315 12474.05 114.17 54594.88 88888.00 2015-11-11 23:53:23.500 315 12474.10 114.20 54594.90 88888.00 2015-11-11 23:53:23.625 315 12474.10 114.20 54594.90 88888.00 2015-11-11 23:53:23.750 315 12474.15 114.15 54594.88 88888.00 2015-11-11 23:53:23.875 315 12474.10 114.10 54594.90 88888.00 2015-11-11 23:53:24.000 315 12474.05 114.10 54594.88 88888.00 2015-11-11 23:53:24.125 315 12474.02 114.15 54594.88 88888.00 2015-11-11 23:53:24.250 315 12474.00 114.20 54594.82 88888.00 2015-11-11 23:53:24.375 315 12474.08 114.20 54594.88 88888.00 2015-11-11 23:53:24.500 315 12474.12 114.17 54594.90 88888.00 2015-11-11 23:53:24.625 315 12474.10 114.17 54594.88 88888.00 2015-11-11 23:53:24.750 315 12474.12 114.15 54594.90 88888.00 2015-11-11 23:53:24.875 315 12474.15 114.20 54594.90 88888.00 2015-11-11 23:53:25.000 315 12474.12 114.25 54594.88 88888.00 2015-11-11 23:53:25.125 315 12474.10 114.30 54594.90 88888.00 2015-11-11 23:53:25.250 315 12474.00 114.28 54594.90 88888.00 2015-11-11 23:53:25.375 315 12474.02 114.25 54594.90 88888.00 2015-11-11 23:53:25.500 315 12474.05 114.25 54594.88 88888.00 2015-11-11 23:53:25.625 315 12474.05 114.28 54594.90 88888.00 2015-11-11 23:53:25.750 315 12474.05 114.22 54594.90 88888.00 2015-11-11 23:53:25.875 315 12474.10 114.17 54594.93 88888.00 2015-11-11 23:53:26.000 315 12474.10 114.17 54594.93 88888.00 2015-11-11 23:53:26.125 315 12474.12 114.17 54594.93 88888.00 2015-11-11 23:53:26.250 315 12474.08 114.17 54594.90 88888.00 2015-11-11 23:53:26.375 315 12474.08 114.17 54594.85 88888.00 2015-11-11 23:53:26.500 315 12474.12 114.20 54594.90 88888.00 2015-11-11 23:53:26.625 315 12474.12 114.20 54594.90 88888.00 2015-11-11 23:53:26.750 315 12474.08 114.15 54594.88 88888.00 2015-11-11 23:53:26.875 315 12474.12 114.10 54594.88 88888.00 2015-11-11 23:53:27.000 315 12474.10 114.10 54594.88 88888.00 2015-11-11 23:53:27.125 315 12474.02 114.10 54594.88 88888.00 2015-11-11 23:53:27.250 315 12474.02 114.08 54594.88 88888.00 2015-11-11 23:53:27.375 315 12474.08 114.10 54594.90 88888.00 2015-11-11 23:53:27.500 315 12474.02 114.05 54594.85 88888.00 2015-11-11 23:53:27.625 315 12473.98 114.08 54594.85 88888.00 2015-11-11 23:53:27.750 315 12473.98 114.10 54594.85 88888.00 2015-11-11 23:53:27.875 315 12474.05 114.08 54594.88 88888.00 2015-11-11 23:53:28.000 315 12474.10 114.05 54594.88 88888.00 2015-11-11 23:53:28.125 315 12474.12 114.05 54594.88 88888.00 2015-11-11 23:53:28.250 315 12474.12 114.05 54594.88 88888.00 2015-11-11 23:53:28.375 315 12474.12 114.10 54594.90 88888.00 2015-11-11 23:53:28.500 315 12474.17 114.10 54594.93 88888.00 2015-11-11 23:53:28.625 315 12474.10 114.05 54594.93 88888.00 2015-11-11 23:53:28.750 315 12474.05 114.05 54594.88 88888.00 2015-11-11 23:53:28.875 315 12474.02 114.08 54594.93 88888.00 2015-11-11 23:53:29.000 315 12474.00 114.10 54594.90 88888.00 2015-11-11 23:53:29.125 315 12474.00 114.10 54594.85 88888.00 2015-11-11 23:53:29.250 315 12474.00 114.08 54594.93 88888.00 2015-11-11 23:53:29.375 315 12474.00 114.10 54594.90 88888.00 2015-11-11 23:53:29.500 315 12473.98 114.12 54594.88 88888.00 2015-11-11 23:53:29.625 315 12473.95 114.15 54594.93 88888.00 2015-11-11 23:53:29.750 315 12474.00 114.17 54594.93 88888.00 2015-11-11 23:53:29.875 315 12474.05 114.17 54594.93 88888.00 2015-11-11 23:53:30.000 315 12474.02 114.12 54594.90 88888.00 2015-11-11 23:53:30.125 315 12474.02 114.12 54594.90 88888.00 2015-11-11 23:53:30.250 315 12473.98 114.10 54594.90 88888.00 2015-11-11 23:53:30.375 315 12473.90 114.08 54594.90 88888.00 2015-11-11 23:53:30.500 315 12473.90 114.08 54594.88 88888.00 2015-11-11 23:53:30.625 315 12473.90 114.08 54594.90 88888.00 2015-11-11 23:53:30.750 315 12473.92 114.12 54594.90 88888.00 2015-11-11 23:53:30.875 315 12474.02 114.10 54594.93 88888.00 2015-11-11 23:53:31.000 315 12474.05 114.10 54594.93 88888.00 2015-11-11 23:53:31.125 315 12473.92 114.12 54594.93 88888.00 2015-11-11 23:53:31.250 315 12473.85 114.17 54594.93 88888.00 2015-11-11 23:53:31.375 315 12473.88 114.20 54594.90 88888.00 2015-11-11 23:53:31.500 315 12474.00 114.17 54594.90 88888.00 2015-11-11 23:53:31.625 315 12474.05 114.15 54594.93 88888.00 2015-11-11 23:53:31.750 315 12474.05 114.12 54594.90 88888.00 2015-11-11 23:53:31.875 315 12473.98 114.15 54594.90 88888.00 2015-11-11 23:53:32.000 315 12473.90 114.17 54594.93 88888.00 2015-11-11 23:53:32.125 315 12473.88 114.15 54594.95 88888.00 2015-11-11 23:53:32.250 315 12473.90 114.12 54594.93 88888.00 2015-11-11 23:53:32.375 315 12473.90 114.15 54594.90 88888.00 2015-11-11 23:53:32.500 315 12473.92 114.12 54594.88 88888.00 2015-11-11 23:53:32.625 315 12473.98 114.12 54594.90 88888.00 2015-11-11 23:53:32.750 315 12473.98 114.15 54594.88 88888.00 2015-11-11 23:53:32.875 315 12473.98 114.15 54594.90 88888.00 2015-11-11 23:53:33.000 315 12473.92 114.10 54594.88 88888.00 2015-11-11 23:53:33.125 315 12473.92 114.08 54594.90 88888.00 2015-11-11 23:53:33.250 315 12473.88 114.08 54594.88 88888.00 2015-11-11 23:53:33.375 315 12473.92 114.12 54594.88 88888.00 2015-11-11 23:53:33.500 315 12474.00 114.15 54594.90 88888.00 2015-11-11 23:53:33.625 315 12474.02 114.15 54594.93 88888.00 2015-11-11 23:53:33.750 315 12474.00 114.15 54594.90 88888.00 2015-11-11 23:53:33.875 315 12473.92 114.15 54594.88 88888.00 2015-11-11 23:53:34.000 315 12473.92 114.15 54594.90 88888.00 2015-11-11 23:53:34.125 315 12474.00 114.15 54594.93 88888.00 2015-11-11 23:53:34.250 315 12474.02 114.15 54594.93 88888.00 2015-11-11 23:53:34.375 315 12474.00 114.12 54594.93 88888.00 2015-11-11 23:53:34.500 315 12473.98 114.15 54594.90 88888.00 2015-11-11 23:53:34.625 315 12474.00 114.15 54594.90 88888.00 2015-11-11 23:53:34.750 315 12473.98 114.10 54594.93 88888.00 2015-11-11 23:53:34.875 315 12473.90 114.15 54594.90 88888.00 2015-11-11 23:53:35.000 315 12473.90 114.12 54594.88 88888.00 2015-11-11 23:53:35.125 315 12473.95 114.12 54594.90 88888.00 2015-11-11 23:53:35.250 315 12473.98 114.10 54594.93 88888.00 2015-11-11 23:53:35.375 315 12474.00 114.10 54594.97 88888.00 2015-11-11 23:53:35.500 315 12474.02 114.12 54594.93 88888.00 2015-11-11 23:53:35.625 315 12474.02 114.12 54594.93 88888.00 2015-11-11 23:53:35.750 315 12474.02 114.15 54594.97 88888.00 2015-11-11 23:53:35.875 315 12474.00 114.15 54594.97 88888.00 2015-11-11 23:53:36.000 315 12474.00 114.10 54594.93 88888.00 2015-11-11 23:53:36.125 315 12474.00 114.15 54594.97 88888.00 2015-11-11 23:53:36.250 315 12473.88 114.15 54594.97 88888.00 2015-11-11 23:53:36.375 315 12473.88 114.12 54594.95 88888.00 2015-11-11 23:53:36.500 315 12473.85 114.08 54594.93 88888.00 2015-11-11 23:53:36.625 315 12473.80 114.05 54594.93 88888.00 2015-11-11 23:53:36.750 315 12473.85 114.05 54594.90 88888.00 2015-11-11 23:53:36.875 315 12473.90 114.08 54594.93 88888.00 2015-11-11 23:53:37.000 315 12473.92 114.08 54594.88 88888.00 2015-11-11 23:53:37.125 315 12473.85 114.05 54594.95 88888.00 2015-11-11 23:53:37.250 315 12473.75 114.03 54594.95 88888.00 2015-11-11 23:53:37.375 315 12473.80 114.08 54594.97 88888.00 2015-11-11 23:53:37.500 315 12473.85 114.08 54594.93 88888.00 2015-11-11 23:53:37.625 315 12473.85 114.05 54594.93 88888.00 2015-11-11 23:53:37.750 315 12473.83 114.05 54594.97 88888.00 2015-11-11 23:53:37.875 315 12473.80 114.05 54594.95 88888.00 2015-11-11 23:53:38.000 315 12473.77 114.00 54594.95 88888.00 2015-11-11 23:53:38.125 315 12473.77 114.03 54594.95 88888.00 2015-11-11 23:53:38.250 315 12473.80 114.03 54595.00 88888.00 2015-11-11 23:53:38.375 315 12473.85 114.03 54594.97 88888.00 2015-11-11 23:53:38.500 315 12473.80 114.00 54594.93 88888.00 2015-11-11 23:53:38.625 315 12473.75 113.97 54594.90 88888.00 2015-11-11 23:53:38.750 315 12473.83 114.00 54594.95 88888.00 2015-11-11 23:53:38.875 315 12473.85 114.05 54594.95 88888.00 2015-11-11 23:53:39.000 315 12473.83 114.03 54594.93 88888.00 2015-11-11 23:53:39.125 315 12473.85 113.97 54594.93 88888.00 2015-11-11 23:53:39.250 315 12473.90 113.97 54594.95 88888.00 2015-11-11 23:53:39.375 315 12473.92 114.00 54594.95 88888.00 2015-11-11 23:53:39.500 315 12473.90 113.97 54594.93 88888.00 2015-11-11 23:53:39.625 315 12473.90 113.97 54594.93 88888.00 2015-11-11 23:53:39.750 315 12473.88 113.92 54594.93 88888.00 2015-11-11 23:53:39.875 315 12473.88 113.90 54594.93 88888.00 2015-11-11 23:53:40.000 315 12473.92 113.92 54594.93 88888.00 2015-11-11 23:53:40.125 315 12473.95 113.95 54594.95 88888.00 2015-11-11 23:53:40.250 315 12473.92 113.95 54594.97 88888.00 2015-11-11 23:53:40.375 315 12473.95 113.97 54594.90 88888.00 2015-11-11 23:53:40.500 315 12473.92 113.95 54594.90 88888.00 2015-11-11 23:53:40.625 315 12473.85 113.92 54594.90 88888.00 2015-11-11 23:53:40.750 315 12473.85 113.90 54594.90 88888.00 2015-11-11 23:53:40.875 315 12473.83 113.95 54594.95 88888.00 2015-11-11 23:53:41.000 315 12473.83 113.92 54594.90 88888.00 2015-11-11 23:53:41.125 315 12473.83 113.95 54594.93 88888.00 2015-11-11 23:53:41.250 315 12473.85 113.90 54594.93 88888.00 2015-11-11 23:53:41.375 315 12473.90 113.90 54594.93 88888.00 2015-11-11 23:53:41.500 315 12473.92 113.92 54594.90 88888.00 2015-11-11 23:53:41.625 315 12473.92 113.97 54594.93 88888.00 2015-11-11 23:53:41.750 315 12473.88 113.95 54594.93 88888.00 2015-11-11 23:53:41.875 315 12473.88 113.92 54594.93 88888.00 2015-11-11 23:53:42.000 315 12473.90 113.90 54594.88 88888.00 2015-11-11 23:53:42.125 315 12473.92 113.92 54594.90 88888.00 2015-11-11 23:53:42.250 315 12473.95 113.92 54594.88 88888.00 2015-11-11 23:53:42.375 315 12473.95 113.92 54594.88 88888.00 2015-11-11 23:53:42.500 315 12473.95 113.92 54594.88 88888.00 2015-11-11 23:53:42.625 315 12473.92 113.92 54594.88 88888.00 2015-11-11 23:53:42.750 315 12473.95 113.92 54594.90 88888.00 2015-11-11 23:53:42.875 315 12473.92 113.92 54594.90 88888.00 2015-11-11 23:53:43.000 315 12473.95 113.92 54594.90 88888.00 2015-11-11 23:53:43.125 315 12474.00 113.90 54594.90 88888.00 2015-11-11 23:53:43.250 315 12473.90 113.90 54594.88 88888.00 2015-11-11 23:53:43.375 315 12473.90 113.90 54594.85 88888.00 2015-11-11 23:53:43.500 315 12474.00 113.90 54594.85 88888.00 2015-11-11 23:53:43.625 315 12474.05 113.85 54594.90 88888.00 2015-11-11 23:53:43.750 315 12474.05 113.88 54594.90 88888.00 2015-11-11 23:53:43.875 315 12474.02 113.92 54594.93 88888.00 2015-11-11 23:53:44.000 315 12473.98 113.92 54594.88 88888.00 2015-11-11 23:53:44.125 315 12473.98 113.92 54594.88 88888.00 2015-11-11 23:53:44.250 315 12473.92 113.90 54594.88 88888.00 2015-11-11 23:53:44.375 315 12473.95 113.90 54594.88 88888.00 2015-11-11 23:53:44.500 315 12473.98 113.90 54594.88 88888.00 2015-11-11 23:53:44.625 315 12473.98 113.92 54594.88 88888.00 2015-11-11 23:53:44.750 315 12473.95 113.90 54594.90 88888.00 2015-11-11 23:53:44.875 315 12474.00 113.88 54594.88 88888.00 2015-11-11 23:53:45.000 315 12474.00 113.85 54594.85 88888.00 2015-11-11 23:53:45.125 315 12474.00 113.85 54594.85 88888.00 2015-11-11 23:53:45.250 315 12474.00 113.88 54594.88 88888.00 2015-11-11 23:53:45.375 315 12474.02 113.88 54594.85 88888.00 2015-11-11 23:53:45.500 315 12474.02 113.92 54594.85 88888.00 2015-11-11 23:53:45.625 315 12474.00 113.92 54594.82 88888.00 2015-11-11 23:53:45.750 315 12474.02 113.92 54594.82 88888.00 2015-11-11 23:53:45.875 315 12473.98 113.92 54594.88 88888.00 2015-11-11 23:53:46.000 315 12473.98 113.92 54594.82 88888.00 2015-11-11 23:53:46.125 315 12473.92 113.95 54594.82 88888.00 2015-11-11 23:53:46.250 315 12473.92 113.95 54594.80 88888.00 2015-11-11 23:53:46.375 315 12473.95 113.95 54594.80 88888.00 2015-11-11 23:53:46.500 315 12473.95 114.00 54594.78 88888.00 2015-11-11 23:53:46.625 315 12473.98 113.95 54594.80 88888.00 2015-11-11 23:53:46.750 315 12474.02 113.92 54594.80 88888.00 2015-11-11 23:53:46.875 315 12474.08 113.90 54594.82 88888.00 2015-11-11 23:53:47.000 315 12474.10 113.90 54594.80 88888.00 2015-11-11 23:53:47.125 315 12474.08 113.90 54594.82 88888.00 2015-11-11 23:53:47.250 315 12474.05 113.88 54594.85 88888.00 2015-11-11 23:53:47.375 315 12474.10 113.85 54594.80 88888.00 2015-11-11 23:53:47.500 315 12474.12 113.88 54594.80 88888.00 2015-11-11 23:53:47.625 315 12474.15 113.92 54594.78 88888.00 2015-11-11 23:53:47.750 315 12474.17 113.97 54594.80 88888.00 2015-11-11 23:53:47.875 315 12474.17 113.95 54594.80 88888.00 2015-11-11 23:53:48.000 315 12474.10 113.97 54594.78 88888.00 2015-11-11 23:53:48.125 315 12474.05 113.97 54594.80 88888.00 2015-11-11 23:53:48.250 315 12474.05 114.03 54594.78 88888.00 2015-11-11 23:53:48.375 315 12474.12 114.03 54594.78 88888.00 2015-11-11 23:53:48.500 315 12474.12 114.00 54594.80 88888.00 2015-11-11 23:53:48.625 315 12474.10 113.97 54594.78 88888.00 2015-11-11 23:53:48.750 315 12474.15 113.97 54594.78 88888.00 2015-11-11 23:53:48.875 315 12474.12 113.95 54594.75 88888.00 2015-11-11 23:53:49.000 315 12474.12 113.95 54594.75 88888.00 2015-11-11 23:53:49.125 315 12474.12 113.97 54594.80 88888.00 2015-11-11 23:53:49.250 315 12474.15 113.97 54594.78 88888.00 2015-11-11 23:53:49.375 315 12474.17 114.00 54594.75 88888.00 2015-11-11 23:53:49.500 315 12474.17 114.00 54594.75 88888.00 2015-11-11 23:53:49.625 315 12474.20 113.97 54594.75 88888.00 2015-11-11 23:53:49.750 315 12474.20 113.97 54594.75 88888.00 2015-11-11 23:53:49.875 315 12474.17 113.97 54594.75 88888.00 2015-11-11 23:53:50.000 315 12474.12 114.00 54594.72 88888.00 2015-11-11 23:53:50.125 315 12474.12 114.00 54594.75 88888.00 2015-11-11 23:53:50.250 315 12474.10 113.97 54594.75 88888.00 2015-11-11 23:53:50.375 315 12474.17 113.97 54594.70 88888.00 2015-11-11 23:53:50.500 315 12474.15 113.97 54594.70 88888.00 2015-11-11 23:53:50.625 315 12474.08 113.97 54594.70 88888.00 2015-11-11 23:53:50.750 315 12474.05 114.03 54594.72 88888.00 2015-11-11 23:53:50.875 315 12474.10 114.05 54594.70 88888.00 2015-11-11 23:53:51.000 315 12474.17 114.03 54594.70 88888.00 2015-11-11 23:53:51.125 315 12474.12 114.03 54594.70 88888.00 2015-11-11 23:53:51.250 315 12474.10 114.03 54594.70 88888.00 2015-11-11 23:53:51.375 315 12474.12 114.03 54594.70 88888.00 2015-11-11 23:53:51.500 315 12474.17 114.05 54594.72 88888.00 2015-11-11 23:53:51.625 315 12474.20 114.08 54594.72 88888.00 2015-11-11 23:53:51.750 315 12474.27 114.10 54594.75 88888.00 2015-11-11 23:53:51.875 315 12474.30 114.12 54594.68 88888.00 2015-11-11 23:53:52.000 315 12474.23 114.12 54594.68 88888.00 2015-11-11 23:53:52.125 315 12474.15 114.15 54594.72 88888.00 2015-11-11 23:53:52.250 315 12474.10 114.12 54594.68 88888.00 2015-11-11 23:53:52.375 315 12474.15 114.12 54594.68 88888.00 2015-11-11 23:53:52.500 315 12474.12 114.12 54594.65 88888.00 2015-11-11 23:53:52.625 315 12474.15 114.12 54594.62 88888.00 2015-11-11 23:53:52.750 315 12474.15 114.12 54594.65 88888.00 2015-11-11 23:53:52.875 315 12474.15 114.17 54594.65 88888.00 2015-11-11 23:53:53.000 315 12474.23 114.20 54594.65 88888.00 2015-11-11 23:53:53.125 315 12474.25 114.20 54594.68 88888.00 2015-11-11 23:53:53.250 315 12474.30 114.20 54594.65 88888.00 2015-11-11 23:53:53.375 315 12474.33 114.22 54594.68 88888.00 2015-11-11 23:53:53.500 315 12474.35 114.22 54594.65 88888.00 2015-11-11 23:53:53.625 315 12474.35 114.22 54594.62 88888.00 2015-11-11 23:53:53.750 315 12474.33 114.22 54594.62 88888.00 2015-11-11 23:53:53.875 315 12474.33 114.22 54594.60 88888.00 2015-11-11 23:53:54.000 315 12474.35 114.25 54594.57 88888.00 2015-11-11 23:53:54.125 315 12474.40 114.22 54594.60 88888.00 2015-11-11 23:53:54.250 315 12474.33 114.17 54594.62 88888.00 2015-11-11 23:53:54.375 315 12474.35 114.17 54594.62 88888.00 2015-11-11 23:53:54.500 315 12474.30 114.20 54594.60 88888.00 2015-11-11 23:53:54.625 315 12474.33 114.25 54594.57 88888.00 2015-11-11 23:53:54.750 315 12474.30 114.28 54594.57 88888.00 2015-11-11 23:53:54.875 315 12474.33 114.22 54594.57 88888.00 2015-11-11 23:53:55.000 315 12474.38 114.20 54594.55 88888.00 2015-11-11 23:53:55.125 315 12474.40 114.22 54594.57 88888.00 2015-11-11 23:53:55.250 315 12474.35 114.33 54594.60 88888.00 2015-11-11 23:53:55.375 315 12474.33 114.35 54594.57 88888.00 2015-11-11 23:53:55.500 315 12474.38 114.33 54594.60 88888.00 2015-11-11 23:53:55.625 315 12474.42 114.30 54594.57 88888.00 2015-11-11 23:53:55.750 315 12474.48 114.30 54594.57 88888.00 2015-11-11 23:53:55.875 315 12474.52 114.30 54594.55 88888.00 2015-11-11 23:53:56.000 315 12474.58 114.35 54594.57 88888.00 2015-11-11 23:53:56.125 315 12474.58 114.33 54594.57 88888.00 2015-11-11 23:53:56.250 315 12474.45 114.33 54594.60 88888.00 2015-11-11 23:53:56.375 315 12474.40 114.35 54594.57 88888.00 2015-11-11 23:53:56.500 315 12474.35 114.33 54594.57 88888.00 2015-11-11 23:53:56.625 315 12474.40 114.30 54594.57 88888.00 2015-11-11 23:53:56.750 315 12474.48 114.35 54594.55 88888.00 2015-11-11 23:53:56.875 315 12474.52 114.35 54594.57 88888.00 2015-11-11 23:53:57.000 315 12474.52 114.38 54594.57 88888.00 2015-11-11 23:53:57.125 315 12474.52 114.40 54594.60 88888.00 2015-11-11 23:53:57.250 315 12474.50 114.40 54594.57 88888.00 2015-11-11 23:53:57.375 315 12474.50 114.40 54594.53 88888.00 2015-11-11 23:53:57.500 315 12474.42 114.35 54594.53 88888.00 2015-11-11 23:53:57.625 315 12474.40 114.35 54594.50 88888.00 2015-11-11 23:53:57.750 315 12474.45 114.33 54594.53 88888.00 2015-11-11 23:53:57.875 315 12474.48 114.38 54594.53 88888.00 2015-11-11 23:53:58.000 315 12474.50 114.42 54594.53 88888.00 2015-11-11 23:53:58.125 315 12474.58 114.42 54594.53 88888.00 2015-11-11 23:53:58.250 315 12474.60 114.42 54594.53 88888.00 2015-11-11 23:53:58.375 315 12474.55 114.42 54594.53 88888.00 2015-11-11 23:53:58.500 315 12474.45 114.42 54594.50 88888.00 2015-11-11 23:53:58.625 315 12474.42 114.45 54594.50 88888.00 2015-11-11 23:53:58.750 315 12474.42 114.42 54594.47 88888.00 2015-11-11 23:53:58.875 315 12474.48 114.42 54594.50 88888.00 2015-11-11 23:53:59.000 315 12474.48 114.42 54594.50 88888.00 2015-11-11 23:53:59.125 315 12474.42 114.45 54594.53 88888.00 2015-11-11 23:53:59.250 315 12474.40 114.45 54594.50 88888.00 2015-11-11 23:53:59.375 315 12474.45 114.42 54594.47 88888.00 2015-11-11 23:53:59.500 315 12474.50 114.40 54594.47 88888.00 2015-11-11 23:53:59.625 315 12474.50 114.40 54594.50 88888.00 2015-11-11 23:53:59.750 315 12474.52 114.42 54594.50 88888.00 2015-11-11 23:53:59.875 315 12474.48 114.45 54594.50 88888.00 2015-11-11 23:54:00.000 315 12474.42 114.42 54594.47 88888.00 2015-11-11 23:54:00.125 315 12474.38 114.42 54594.50 88888.00 2015-11-11 23:54:00.250 315 12474.40 114.42 54594.50 88888.00 2015-11-11 23:54:00.375 315 12474.48 114.45 54594.50 88888.00 2015-11-11 23:54:00.500 315 12474.45 114.45 54594.47 88888.00 2015-11-11 23:54:00.625 315 12474.45 114.45 54594.45 88888.00 2015-11-11 23:54:00.750 315 12474.40 114.45 54594.50 88888.00 2015-11-11 23:54:00.875 315 12474.38 114.42 54594.47 88888.00 2015-11-11 23:54:01.000 315 12474.38 114.42 54594.50 88888.00 2015-11-11 23:54:01.125 315 12474.35 114.47 54594.45 88888.00 2015-11-11 23:54:01.250 315 12474.30 114.45 54594.47 88888.00 2015-11-11 23:54:01.375 315 12474.38 114.45 54594.47 88888.00 2015-11-11 23:54:01.500 315 12474.35 114.42 54594.47 88888.00 2015-11-11 23:54:01.625 315 12474.35 114.40 54594.45 88888.00 2015-11-11 23:54:01.750 315 12474.42 114.38 54594.45 88888.00 2015-11-11 23:54:01.875 315 12474.42 114.38 54594.45 88888.00 2015-11-11 23:54:02.000 315 12474.40 114.38 54594.45 88888.00 2015-11-11 23:54:02.125 315 12474.40 114.40 54594.45 88888.00 2015-11-11 23:54:02.250 315 12474.38 114.40 54594.47 88888.00 2015-11-11 23:54:02.375 315 12474.40 114.42 54594.47 88888.00 2015-11-11 23:54:02.500 315 12474.38 114.40 54594.47 88888.00 2015-11-11 23:54:02.625 315 12474.40 114.40 54594.45 88888.00 2015-11-11 23:54:02.750 315 12474.48 114.40 54594.45 88888.00 2015-11-11 23:54:02.875 315 12474.45 114.45 54594.45 88888.00 2015-11-11 23:54:03.000 315 12474.45 114.45 54594.45 88888.00 2015-11-11 23:54:03.125 315 12474.45 114.42 54594.45 88888.00 2015-11-11 23:54:03.250 315 12474.40 114.40 54594.45 88888.00 2015-11-11 23:54:03.375 315 12474.40 114.40 54594.45 88888.00 2015-11-11 23:54:03.500 315 12474.42 114.40 54594.43 88888.00 2015-11-11 23:54:03.625 315 12474.45 114.42 54594.43 88888.00 2015-11-11 23:54:03.750 315 12474.40 114.40 54594.43 88888.00 2015-11-11 23:54:03.875 315 12474.38 114.42 54594.45 88888.00 2015-11-11 23:54:04.000 315 12474.40 114.42 54594.43 88888.00 2015-11-11 23:54:04.125 315 12474.40 114.40 54594.45 88888.00 2015-11-11 23:54:04.250 315 12474.40 114.42 54594.47 88888.00 2015-11-11 23:54:04.375 315 12474.40 114.45 54594.47 88888.00 2015-11-11 23:54:04.500 315 12474.40 114.45 54594.45 88888.00 2015-11-11 23:54:04.625 315 12474.42 114.42 54594.45 88888.00 2015-11-11 23:54:04.750 315 12474.45 114.42 54594.45 88888.00 2015-11-11 23:54:04.875 315 12474.45 114.40 54594.47 88888.00 2015-11-11 23:54:05.000 315 12474.50 114.42 54594.45 88888.00 2015-11-11 23:54:05.125 315 12474.50 114.45 54594.45 88888.00 2015-11-11 23:54:05.250 315 12474.48 114.42 54594.45 88888.00 2015-11-11 23:54:05.375 315 12474.48 114.45 54594.45 88888.00 2015-11-11 23:54:05.500 315 12474.52 114.42 54594.45 88888.00 2015-11-11 23:54:05.625 315 12474.48 114.40 54594.45 88888.00 2015-11-11 23:54:05.750 315 12474.45 114.40 54594.45 88888.00 2015-11-11 23:54:05.875 315 12474.48 114.38 54594.45 88888.00 2015-11-11 23:54:06.000 315 12474.52 114.40 54594.43 88888.00 2015-11-11 23:54:06.125 315 12474.52 114.40 54594.45 88888.00 2015-11-11 23:54:06.250 315 12474.48 114.38 54594.45 88888.00 2015-11-11 23:54:06.375 315 12474.42 114.40 54594.45 88888.00 2015-11-11 23:54:06.500 315 12474.40 114.40 54594.47 88888.00 2015-11-11 23:54:06.625 315 12474.42 114.42 54594.47 88888.00 2015-11-11 23:54:06.750 315 12474.48 114.42 54594.47 88888.00 2015-11-11 23:54:06.875 315 12474.45 114.40 54594.43 88888.00 2015-11-11 23:54:07.000 315 12474.45 114.38 54594.45 88888.00 2015-11-11 23:54:07.125 315 12474.45 114.38 54594.45 88888.00 2015-11-11 23:54:07.250 315 12474.48 114.38 54594.45 88888.00 2015-11-11 23:54:07.375 315 12474.50 114.38 54594.45 88888.00 2015-11-11 23:54:07.500 315 12474.42 114.35 54594.45 88888.00 2015-11-11 23:54:07.625 315 12474.45 114.38 54594.47 88888.00 2015-11-11 23:54:07.750 315 12474.45 114.38 54594.45 88888.00 2015-11-11 23:54:07.875 315 12474.48 114.35 54594.45 88888.00 2015-11-11 23:54:08.000 315 12474.50 114.38 54594.45 88888.00 2015-11-11 23:54:08.125 315 12474.45 114.38 54594.47 88888.00 2015-11-11 23:54:08.250 315 12474.30 114.33 54594.45 88888.00 2015-11-11 23:54:08.375 315 12474.38 114.33 54594.45 88888.00 2015-11-11 23:54:08.500 315 12474.42 114.33 54594.43 88888.00 2015-11-11 23:54:08.625 315 12474.38 114.33 54594.43 88888.00 2015-11-11 23:54:08.750 315 12474.38 114.33 54594.45 88888.00 2015-11-11 23:54:08.875 315 12474.45 114.28 54594.45 88888.00 2015-11-11 23:54:09.000 315 12474.50 114.28 54594.43 88888.00 2015-11-11 23:54:09.125 315 12474.45 114.28 54594.43 88888.00 2015-11-11 23:54:09.250 315 12474.42 114.30 54594.45 88888.00 2015-11-11 23:54:09.375 315 12474.45 114.25 54594.43 88888.00 2015-11-11 23:54:09.500 315 12474.45 114.25 54594.43 88888.00 2015-11-11 23:54:09.625 315 12474.50 114.28 54594.45 88888.00 2015-11-11 23:54:09.750 315 12474.52 114.28 54594.43 88888.00 2015-11-11 23:54:09.875 315 12474.50 114.30 54594.45 88888.00 2015-11-11 23:54:10.000 315 12474.50 114.30 54594.43 88888.00 2015-11-11 23:54:10.125 315 12474.48 114.33 54594.45 88888.00 2015-11-11 23:54:10.250 315 12474.48 114.30 54594.43 88888.00 2015-11-11 23:54:10.375 315 12474.55 114.33 54594.43 88888.00 2015-11-11 23:54:10.500 315 12474.52 114.33 54594.43 88888.00 2015-11-11 23:54:10.625 315 12474.45 114.33 54594.43 88888.00 2015-11-11 23:54:10.750 315 12474.45 114.30 54594.43 88888.00 2015-11-11 23:54:10.875 315 12474.48 114.30 54594.38 88888.00 2015-11-11 23:54:11.000 315 12474.42 114.30 54594.40 88888.00 2015-11-11 23:54:11.125 315 12474.42 114.30 54594.43 88888.00 2015-11-11 23:54:11.250 315 12474.45 114.30 54594.43 88888.00 2015-11-11 23:54:11.375 315 12474.50 114.30 54594.40 88888.00 2015-11-11 23:54:11.500 315 12474.52 114.33 54594.38 88888.00 2015-11-11 23:54:11.625 315 12474.45 114.35 54594.38 88888.00 2015-11-11 23:54:11.750 315 12474.48 114.38 54594.43 88888.00 2015-11-11 23:54:11.875 315 12474.55 114.40 54594.40 88888.00 2015-11-11 23:54:12.000 315 12474.60 114.40 54594.43 88888.00 2015-11-11 23:54:12.125 315 12474.55 114.38 54594.45 88888.00 2015-11-11 23:54:12.250 315 12474.50 114.35 54594.43 88888.00 2015-11-11 23:54:12.375 315 12474.48 114.38 54594.40 88888.00 2015-11-11 23:54:12.500 315 12474.42 114.38 54594.38 88888.00 2015-11-11 23:54:12.625 315 12474.45 114.40 54594.40 88888.00 2015-11-11 23:54:12.750 315 12474.45 114.40 54594.40 88888.00 2015-11-11 23:54:12.875 315 12474.48 114.40 54594.38 88888.00 2015-11-11 23:54:13.000 315 12474.40 114.35 54594.35 88888.00 2015-11-11 23:54:13.125 315 12474.40 114.35 54594.35 88888.00 2015-11-11 23:54:13.250 315 12474.45 114.33 54594.35 88888.00 2015-11-11 23:54:13.375 315 12474.42 114.30 54594.35 88888.00 2015-11-11 23:54:13.500 315 12474.42 114.30 54594.38 88888.00 2015-11-11 23:54:13.625 315 12474.42 114.33 54594.38 88888.00 2015-11-11 23:54:13.750 315 12474.38 114.35 54594.35 88888.00 2015-11-11 23:54:13.875 315 12474.38 114.30 54594.38 88888.00 2015-11-11 23:54:14.000 315 12474.40 114.33 54594.38 88888.00 2015-11-11 23:54:14.125 315 12474.40 114.35 54594.40 88888.00 2015-11-11 23:54:14.250 315 12474.35 114.33 54594.40 88888.00 2015-11-11 23:54:14.375 315 12474.42 114.35 54594.38 88888.00 2015-11-11 23:54:14.500 315 12474.45 114.35 54594.40 88888.00 2015-11-11 23:54:14.625 315 12474.42 114.38 54594.38 88888.00 2015-11-11 23:54:14.750 315 12474.40 114.35 54594.38 88888.00 2015-11-11 23:54:14.875 315 12474.40 114.35 54594.40 88888.00 2015-11-11 23:54:15.000 315 12474.42 114.35 54594.35 88888.00 2015-11-11 23:54:15.125 315 12474.50 114.35 54594.35 88888.00 2015-11-11 23:54:15.250 315 12474.48 114.30 54594.35 88888.00 2015-11-11 23:54:15.375 315 12474.55 114.30 54594.35 88888.00 2015-11-11 23:54:15.500 315 12474.55 114.30 54594.35 88888.00 2015-11-11 23:54:15.625 315 12474.52 114.30 54594.32 88888.00 2015-11-11 23:54:15.750 315 12474.55 114.33 54594.35 88888.00 2015-11-11 23:54:15.875 315 12474.58 114.38 54594.35 88888.00 2015-11-11 23:54:16.000 315 12474.52 114.40 54594.35 88888.00 2015-11-11 23:54:16.125 315 12474.48 114.38 54594.32 88888.00 2015-11-11 23:54:16.250 315 12474.45 114.35 54594.35 88888.00 2015-11-11 23:54:16.375 315 12474.48 114.33 54594.35 88888.00 2015-11-11 23:54:16.500 315 12474.52 114.38 54594.35 88888.00 2015-11-11 23:54:16.625 315 12474.58 114.40 54594.35 88888.00 2015-11-11 23:54:16.750 315 12474.60 114.38 54594.38 88888.00 2015-11-11 23:54:16.875 315 12474.60 114.40 54594.35 88888.00 2015-11-11 23:54:17.000 315 12474.58 114.42 54594.35 88888.00 2015-11-11 23:54:17.125 315 12474.65 114.45 54594.35 88888.00 2015-11-11 23:54:17.250 315 12474.65 114.45 54594.35 88888.00 2015-11-11 23:54:17.375 315 12474.62 114.45 54594.35 88888.00 2015-11-11 23:54:17.500 315 12474.58 114.42 54594.32 88888.00 2015-11-11 23:54:17.625 315 12474.62 114.45 54594.32 88888.00 2015-11-11 23:54:17.750 315 12474.70 114.42 54594.32 88888.00 2015-11-11 23:54:17.875 315 12474.65 114.42 54594.35 88888.00 2015-11-11 23:54:18.000 315 12474.65 114.47 54594.35 88888.00 2015-11-11 23:54:18.125 315 12474.65 114.45 54594.32 88888.00 2015-11-11 23:54:18.250 315 12474.62 114.53 54594.32 88888.00 2015-11-11 23:54:18.375 315 12474.70 114.58 54594.35 88888.00 2015-11-11 23:54:18.500 315 12474.73 114.55 54594.32 88888.00 2015-11-11 23:54:18.625 315 12474.67 114.53 54594.30 88888.00 2015-11-11 23:54:18.750 315 12474.65 114.50 54594.32 88888.00 2015-11-11 23:54:18.875 315 12474.62 114.53 54594.32 88888.00 2015-11-11 23:54:19.000 315 12474.65 114.53 54594.30 88888.00 2015-11-11 23:54:19.125 315 12474.67 114.55 54594.32 88888.00 2015-11-11 23:54:19.250 315 12474.73 114.58 54594.35 88888.00 2015-11-11 23:54:19.375 315 12474.67 114.58 54594.35 88888.00 2015-11-11 23:54:19.500 315 12474.62 114.55 54594.35 88888.00 2015-11-11 23:54:19.625 315 12474.73 114.60 54594.38 88888.00 2015-11-11 23:54:19.750 315 12474.75 114.58 54594.32 88888.00 2015-11-11 23:54:19.875 315 12474.73 114.55 54594.32 88888.00 2015-11-11 23:54:20.000 315 12474.70 114.55 54594.28 88888.00 2015-11-11 23:54:20.125 315 12474.70 114.58 54594.28 88888.00 2015-11-11 23:54:20.250 315 12474.73 114.60 54594.30 88888.00 2015-11-11 23:54:20.375 315 12474.77 114.58 54594.28 88888.00 2015-11-11 23:54:20.500 315 12474.75 114.60 54594.30 88888.00 2015-11-11 23:54:20.625 315 12474.73 114.62 54594.28 88888.00 2015-11-11 23:54:20.750 315 12474.75 114.65 54594.30 88888.00 2015-11-11 23:54:20.875 315 12474.80 114.62 54594.30 88888.00 2015-11-11 23:54:21.000 315 12474.77 114.58 54594.30 88888.00 2015-11-11 23:54:21.125 315 12474.73 114.60 54594.30 88888.00 2015-11-11 23:54:21.250 315 12474.75 114.65 54594.32 88888.00 2015-11-11 23:54:21.375 315 12474.88 114.70 54594.32 88888.00 2015-11-11 23:54:21.500 315 12474.80 114.67 54594.28 88888.00 2015-11-11 23:54:21.625 315 12474.80 114.65 54594.28 88888.00 2015-11-11 23:54:21.750 315 12474.85 114.67 54594.30 88888.00 2015-11-11 23:54:21.875 315 12474.83 114.70 54594.30 88888.00 2015-11-11 23:54:22.000 315 12474.83 114.70 54594.30 88888.00 2015-11-11 23:54:22.125 315 12474.85 114.72 54594.32 88888.00 2015-11-11 23:54:22.250 315 12474.80 114.75 54594.32 88888.00 2015-11-11 23:54:22.375 315 12474.85 114.75 54594.30 88888.00 2015-11-11 23:54:22.500 315 12474.92 114.78 54594.30 88888.00 2015-11-11 23:54:22.625 315 12474.92 114.72 54594.28 88888.00 2015-11-11 23:54:22.750 315 12474.92 114.75 54594.30 88888.00 2015-11-11 23:54:22.875 315 12474.90 114.78 54594.30 88888.00 2015-11-11 23:54:23.000 315 12474.90 114.80 54594.30 88888.00 2015-11-11 23:54:23.125 315 12474.88 114.88 54594.35 88888.00 2015-11-11 23:54:23.250 315 12474.80 114.85 54594.30 88888.00 2015-11-11 23:54:23.375 315 12474.88 114.83 54594.30 88888.00 2015-11-11 23:54:23.500 315 12474.85 114.90 54594.28 88888.00 2015-11-11 23:54:23.625 315 12474.83 114.92 54594.28 88888.00 2015-11-11 23:54:23.750 315 12474.88 114.90 54594.30 88888.00 2015-11-11 23:54:23.875 315 12474.98 114.88 54594.32 88888.00 2015-11-11 23:54:24.000 315 12474.98 114.90 54594.28 88888.00 2015-11-11 23:54:24.125 315 12474.95 114.92 54594.30 88888.00 2015-11-11 23:54:24.250 315 12474.88 114.90 54594.30 88888.00 2015-11-11 23:54:24.375 315 12474.85 114.90 54594.28 88888.00 2015-11-11 23:54:24.500 315 12474.83 114.95 54594.30 88888.00 2015-11-11 23:54:24.625 315 12474.90 114.97 54594.32 88888.00 2015-11-11 23:54:24.750 315 12474.92 114.97 54594.25 88888.00 2015-11-11 23:54:24.875 315 12474.90 115.00 54594.25 88888.00 2015-11-11 23:54:25.000 315 12474.88 114.95 54594.25 88888.00 2015-11-11 23:54:25.125 315 12474.85 114.95 54594.28 88888.00 2015-11-11 23:54:25.250 315 12474.83 114.95 54594.30 88888.00 2015-11-11 23:54:25.375 315 12474.85 114.97 54594.32 88888.00 2015-11-11 23:54:25.500 315 12474.92 114.97 54594.30 88888.00 2015-11-11 23:54:25.625 315 12474.92 115.00 54594.30 88888.00 2015-11-11 23:54:25.750 315 12474.85 114.97 54594.32 88888.00 2015-11-11 23:54:25.875 315 12474.88 115.00 54594.35 88888.00 2015-11-11 23:54:26.000 315 12474.92 114.95 54594.30 88888.00 2015-11-11 23:54:26.125 315 12474.92 115.00 54594.30 88888.00 2015-11-11 23:54:26.250 315 12474.92 115.00 54594.30 88888.00 2015-11-11 23:54:26.375 315 12474.95 115.03 54594.30 88888.00 2015-11-11 23:54:26.500 315 12474.95 115.08 54594.28 88888.00 2015-11-11 23:54:26.625 315 12474.98 115.05 54594.25 88888.00 2015-11-11 23:54:26.750 315 12475.02 115.08 54594.30 88888.00 2015-11-11 23:54:26.875 315 12475.02 115.08 54594.30 88888.00 2015-11-11 23:54:27.000 315 12475.08 115.10 54594.30 88888.00 2015-11-11 23:54:27.125 315 12475.05 115.12 54594.32 88888.00 2015-11-11 23:54:27.250 315 12474.98 115.08 54594.30 88888.00 2015-11-11 23:54:27.375 315 12474.98 115.05 54594.32 88888.00 2015-11-11 23:54:27.500 315 12475.05 115.05 54594.32 88888.00 2015-11-11 23:54:27.625 315 12475.10 115.10 54594.32 88888.00 2015-11-11 23:54:27.750 315 12475.05 115.05 54594.30 88888.00 2015-11-11 23:54:27.875 315 12475.10 115.03 54594.28 88888.00 2015-11-11 23:54:28.000 315 12475.17 115.03 54594.32 88888.00 2015-11-11 23:54:28.125 315 12475.10 115.08 54594.35 88888.00 2015-11-11 23:54:28.250 315 12475.05 115.08 54594.35 88888.00 2015-11-11 23:54:28.375 315 12475.10 115.12 54594.30 88888.00 2015-11-11 23:54:28.500 315 12475.10 115.12 54594.30 88888.00 2015-11-11 23:54:28.625 315 12475.10 115.12 54594.30 88888.00 2015-11-11 23:54:28.750 315 12475.15 115.17 54594.35 88888.00 2015-11-11 23:54:28.875 315 12475.10 115.17 54594.35 88888.00 2015-11-11 23:54:29.000 315 12475.05 115.15 54594.30 88888.00 2015-11-11 23:54:29.125 315 12475.08 115.15 54594.32 88888.00 2015-11-11 23:54:29.250 315 12475.15 115.12 54594.30 88888.00 2015-11-11 23:54:29.375 315 12475.17 115.12 54594.30 88888.00 2015-11-11 23:54:29.500 315 12475.15 115.15 54594.32 88888.00 2015-11-11 23:54:29.625 315 12475.15 115.12 54594.32 88888.00 2015-11-11 23:54:29.750 315 12475.17 115.15 54594.35 88888.00 2015-11-11 23:54:29.875 315 12475.12 115.17 54594.32 88888.00 2015-11-11 23:54:30.000 315 12475.20 115.20 54594.35 88888.00 2015-11-11 23:54:30.125 315 12475.23 115.17 54594.35 88888.00 2015-11-11 23:54:30.250 315 12475.15 115.15 54594.38 88888.00 2015-11-11 23:54:30.375 315 12475.17 115.15 54594.35 88888.00 2015-11-11 23:54:30.500 315 12475.15 115.17 54594.35 88888.00 2015-11-11 23:54:30.625 315 12475.15 115.17 54594.32 88888.00 2015-11-11 23:54:30.750 315 12475.10 115.20 54594.35 88888.00 2015-11-11 23:54:30.875 315 12475.15 115.20 54594.35 88888.00 2015-11-11 23:54:31.000 315 12475.20 115.20 54594.35 88888.00 2015-11-11 23:54:31.125 315 12475.20 115.20 54594.38 88888.00 2015-11-11 23:54:31.250 315 12475.17 115.17 54594.35 88888.00 2015-11-11 23:54:31.375 315 12475.17 115.17 54594.35 88888.00 2015-11-11 23:54:31.500 315 12475.20 115.22 54594.38 88888.00 2015-11-11 23:54:31.625 315 12475.25 115.25 54594.35 88888.00 2015-11-11 23:54:31.750 315 12475.25 115.20 54594.35 88888.00 2015-11-11 23:54:31.875 315 12475.25 115.20 54594.35 88888.00 2015-11-11 23:54:32.000 315 12475.27 115.17 54594.32 88888.00 2015-11-11 23:54:32.125 315 12475.27 115.17 54594.35 88888.00 2015-11-11 23:54:32.250 315 12475.27 115.17 54594.35 88888.00 2015-11-11 23:54:32.375 315 12475.27 115.17 54594.35 88888.00 2015-11-11 23:54:32.500 315 12475.23 115.17 54594.38 88888.00 2015-11-11 23:54:32.625 315 12475.23 115.22 54594.40 88888.00 2015-11-11 23:54:32.750 315 12475.20 115.22 54594.43 88888.00 2015-11-11 23:54:32.875 315 12475.17 115.22 54594.43 88888.00 2015-11-11 23:54:33.000 315 12475.20 115.20 54594.38 88888.00 2015-11-11 23:54:33.125 315 12475.25 115.20 54594.38 88888.00 2015-11-11 23:54:33.250 315 12475.20 115.20 54594.38 88888.00 2015-11-11 23:54:33.375 315 12475.17 115.17 54594.40 88888.00 2015-11-11 23:54:33.500 315 12475.12 115.22 54594.40 88888.00 2015-11-11 23:54:33.625 315 12475.10 115.25 54594.40 88888.00 2015-11-11 23:54:33.750 315 12475.15 115.22 54594.38 88888.00 2015-11-11 23:54:33.875 315 12475.15 115.22 54594.35 88888.00 2015-11-11 23:54:34.000 315 12475.15 115.22 54594.38 88888.00 2015-11-11 23:54:34.125 315 12475.17 115.25 54594.40 88888.00 2015-11-11 23:54:34.250 315 12475.23 115.22 54594.38 88888.00 2015-11-11 23:54:34.375 315 12475.23 115.22 54594.40 88888.00 2015-11-11 23:54:34.500 315 12475.23 115.22 54594.43 88888.00 2015-11-11 23:54:34.625 315 12475.23 115.25 54594.43 88888.00 2015-11-11 23:54:34.750 315 12475.17 115.25 54594.43 88888.00 2015-11-11 23:54:34.875 315 12475.20 115.20 54594.43 88888.00 2015-11-11 23:54:35.000 315 12475.17 115.22 54594.47 88888.00 2015-11-11 23:54:35.125 315 12475.23 115.28 54594.47 88888.00 2015-11-11 23:54:35.250 315 12475.23 115.25 54594.45 88888.00 2015-11-11 23:54:35.375 315 12475.23 115.25 54594.47 88888.00 2015-11-11 23:54:35.500 315 12475.23 115.25 54594.45 88888.00 2015-11-11 23:54:35.625 315 12475.27 115.25 54594.45 88888.00 2015-11-11 23:54:35.750 315 12475.35 115.20 54594.45 88888.00 2015-11-11 23:54:35.875 315 12475.30 115.20 54594.43 88888.00 2015-11-11 23:54:36.000 315 12475.27 115.17 54594.45 88888.00 2015-11-11 23:54:36.125 315 12475.23 115.20 54594.47 88888.00 2015-11-11 23:54:36.250 315 12475.23 115.22 54594.45 88888.00 2015-11-11 23:54:36.375 315 12475.25 115.25 54594.47 88888.00 2015-11-11 23:54:36.500 315 12475.23 115.25 54594.47 88888.00 2015-11-11 23:54:36.625 315 12475.20 115.25 54594.47 88888.00 2015-11-11 23:54:36.750 315 12475.17 115.22 54594.47 88888.00 2015-11-11 23:54:36.875 315 12475.17 115.20 54594.47 88888.00 2015-11-11 23:54:37.000 315 12475.17 115.20 54594.47 88888.00 2015-11-11 23:54:37.125 315 12475.12 115.17 54594.47 88888.00 2015-11-11 23:54:37.250 315 12475.12 115.20 54594.47 88888.00 2015-11-11 23:54:37.375 315 12475.17 115.22 54594.47 88888.00 2015-11-11 23:54:37.500 315 12475.20 115.20 54594.50 88888.00 2015-11-11 23:54:37.625 315 12475.20 115.20 54594.50 88888.00 2015-11-11 23:54:37.750 315 12475.17 115.20 54594.50 88888.00 2015-11-11 23:54:37.875 315 12475.15 115.17 54594.53 88888.00 2015-11-11 23:54:38.000 315 12475.12 115.17 54594.53 88888.00 2015-11-11 23:54:38.125 315 12475.10 115.17 54594.50 88888.00 2015-11-11 23:54:38.250 315 12475.08 115.12 54594.50 88888.00 2015-11-11 23:54:38.375 315 12475.12 115.15 54594.50 88888.00 2015-11-11 23:54:38.500 315 12475.17 115.15 54594.50 88888.00 2015-11-11 23:54:38.625 315 12475.20 115.17 54594.53 88888.00 2015-11-11 23:54:38.750 315 12475.20 115.15 54594.55 88888.00 2015-11-11 23:54:38.875 315 12475.17 115.15 54594.57 88888.00 2015-11-11 23:54:39.000 315 12475.12 115.15 54594.55 88888.00 2015-11-11 23:54:39.125 315 12475.17 115.17 54594.55 88888.00 2015-11-11 23:54:39.250 315 12475.08 115.12 54594.55 88888.00 2015-11-11 23:54:39.375 315 12475.08 115.08 54594.55 88888.00 2015-11-11 23:54:39.500 315 12475.10 115.12 54594.57 88888.00 2015-11-11 23:54:39.625 315 12475.12 115.12 54594.62 88888.00 2015-11-11 23:54:39.750 315 12475.15 115.12 54594.60 88888.00 2015-11-11 23:54:39.875 315 12475.12 115.08 54594.57 88888.00 2015-11-11 23:54:40.000 315 12475.15 115.05 54594.55 88888.00 2015-11-11 23:54:40.125 315 12475.17 115.05 54594.57 88888.00 2015-11-11 23:54:40.250 315 12475.12 115.03 54594.57 88888.00 2015-11-11 23:54:40.375 315 12475.15 115.05 54594.57 88888.00 2015-11-11 23:54:40.500 315 12475.10 115.03 54594.60 88888.00 2015-11-11 23:54:40.625 315 12475.12 115.00 54594.57 88888.00 2015-11-11 23:54:40.750 315 12475.12 115.03 54594.60 88888.00 2015-11-11 23:54:40.875 315 12475.05 115.00 54594.62 88888.00 2015-11-11 23:54:41.000 315 12475.05 115.00 54594.65 88888.00 2015-11-11 23:54:41.125 315 12475.02 115.03 54594.65 88888.00 2015-11-11 23:54:41.250 315 12475.02 115.03 54594.65 88888.00 2015-11-11 23:54:41.375 315 12475.05 115.00 54594.62 88888.00 2015-11-11 23:54:41.500 315 12475.10 115.00 54594.62 88888.00 2015-11-11 23:54:41.625 315 12475.08 115.00 54594.62 88888.00 2015-11-11 23:54:41.750 315 12474.98 114.97 54594.62 88888.00 2015-11-11 23:54:41.875 315 12475.00 115.00 54594.65 88888.00 2015-11-11 23:54:42.000 315 12474.98 115.00 54594.62 88888.00 2015-11-11 23:54:42.125 315 12474.98 114.97 54594.65 88888.00 2015-11-11 23:54:42.250 315 12474.92 114.90 54594.65 88888.00 2015-11-11 23:54:42.375 315 12474.95 114.90 54594.65 88888.00 2015-11-11 23:54:42.500 315 12474.90 114.88 54594.68 88888.00 2015-11-11 23:54:42.625 315 12474.90 114.83 54594.68 88888.00 2015-11-11 23:54:42.750 315 12474.95 114.83 54594.68 88888.00 2015-11-11 23:54:42.875 315 12474.90 114.83 54594.68 88888.00 2015-11-11 23:54:43.000 315 12474.92 114.83 54594.65 88888.00 2015-11-11 23:54:43.125 315 12474.92 114.88 54594.70 88888.00 2015-11-11 23:54:43.250 315 12474.92 114.83 54594.72 88888.00 2015-11-11 23:54:43.375 315 12474.95 114.83 54594.70 88888.00 2015-11-11 23:54:43.500 315 12474.90 114.80 54594.70 88888.00 2015-11-11 23:54:43.625 315 12474.88 114.80 54594.72 88888.00 2015-11-11 23:54:43.750 315 12474.90 114.78 54594.70 88888.00 2015-11-11 23:54:43.875 315 12474.88 114.75 54594.70 88888.00 2015-11-11 23:54:44.000 315 12474.90 114.75 54594.68 88888.00 2015-11-11 23:54:44.125 315 12474.92 114.78 54594.70 88888.00 2015-11-11 23:54:44.250 315 12474.85 114.75 54594.72 88888.00 2015-11-11 23:54:44.375 315 12474.77 114.75 54594.75 88888.00 2015-11-11 23:54:44.500 315 12474.80 114.72 54594.75 88888.00 2015-11-11 23:54:44.625 315 12474.85 114.67 54594.72 88888.00 2015-11-11 23:54:44.750 315 12474.88 114.72 54594.72 88888.00 2015-11-11 23:54:44.875 315 12474.90 114.70 54594.72 88888.00 2015-11-11 23:54:45.000 315 12474.90 114.75 54594.72 88888.00 2015-11-11 23:54:45.125 315 12474.88 114.78 54594.72 88888.00 2015-11-11 23:54:45.250 315 12474.80 114.70 54594.72 88888.00 2015-11-11 23:54:45.375 315 12474.85 114.65 54594.72 88888.00 2015-11-11 23:54:45.500 315 12474.88 114.65 54594.78 88888.00 2015-11-11 23:54:45.625 315 12474.88 114.62 54594.80 88888.00 2015-11-11 23:54:45.750 315 12474.85 114.60 54594.78 88888.00 2015-11-11 23:54:45.875 315 12474.83 114.60 54594.75 88888.00 2015-11-11 23:54:46.000 315 12474.80 114.65 54594.72 88888.00 2015-11-11 23:54:46.125 315 12474.80 114.65 54594.75 88888.00 2015-11-11 23:54:46.250 315 12474.85 114.62 54594.78 88888.00 2015-11-11 23:54:46.375 315 12474.80 114.55 54594.78 88888.00 2015-11-11 23:54:46.500 315 12474.77 114.55 54594.78 88888.00 2015-11-11 23:54:46.625 315 12474.75 114.60 54594.75 88888.00 2015-11-11 23:54:46.750 315 12474.70 114.62 54594.75 88888.00 2015-11-11 23:54:46.875 315 12474.70 114.62 54594.78 88888.00 2015-11-11 23:54:47.000 315 12474.73 114.58 54594.75 88888.00 2015-11-11 23:54:47.125 315 12474.70 114.53 54594.75 88888.00 2015-11-11 23:54:47.250 315 12474.67 114.47 54594.80 88888.00 2015-11-11 23:54:47.375 315 12474.70 114.53 54594.80 88888.00 2015-11-11 23:54:47.500 315 12474.73 114.55 54594.80 88888.00 2015-11-11 23:54:47.625 315 12474.77 114.53 54594.80 88888.00 2015-11-11 23:54:47.750 315 12474.80 114.55 54594.80 88888.00 2015-11-11 23:54:47.875 315 12474.75 114.53 54594.82 88888.00 2015-11-11 23:54:48.000 315 12474.67 114.53 54594.80 88888.00 2015-11-11 23:54:48.125 315 12474.62 114.55 54594.82 88888.00 2015-11-11 23:54:48.250 315 12474.60 114.58 54594.82 88888.00 2015-11-11 23:54:48.375 315 12474.58 114.58 54594.80 88888.00 2015-11-11 23:54:48.500 315 12474.50 114.55 54594.82 88888.00 2015-11-11 23:54:48.625 315 12474.55 114.53 54594.85 88888.00 2015-11-11 23:54:48.750 315 12474.62 114.53 54594.80 88888.00 2015-11-11 23:54:48.875 315 12474.62 114.55 54594.85 88888.00 2015-11-11 23:54:49.000 315 12474.67 114.55 54594.85 88888.00 2015-11-11 23:54:49.125 315 12474.60 114.58 54594.82 88888.00 2015-11-11 23:54:49.250 315 12474.52 114.55 54594.85 88888.00 2015-11-11 23:54:49.375 315 12474.55 114.58 54594.82 88888.00 2015-11-11 23:54:49.500 315 12474.55 114.55 54594.90 88888.00 2015-11-11 23:54:49.625 315 12474.58 114.58 54594.90 88888.00 2015-11-11 23:54:49.750 315 12474.58 114.55 54594.85 88888.00 2015-11-11 23:54:49.875 315 12474.60 114.55 54594.88 88888.00 2015-11-11 23:54:50.000 315 12474.58 114.53 54594.85 88888.00 2015-11-11 23:54:50.125 315 12474.52 114.50 54594.90 88888.00 2015-11-11 23:54:50.250 315 12474.48 114.45 54594.88 88888.00 2015-11-11 23:54:50.375 315 12474.48 114.47 54594.88 88888.00 2015-11-11 23:54:50.500 315 12474.48 114.50 54594.88 88888.00 2015-11-11 23:54:50.625 315 12474.48 114.47 54594.88 88888.00 2015-11-11 23:54:50.750 315 12474.42 114.47 54594.85 88888.00 2015-11-11 23:54:50.875 315 12474.45 114.47 54594.88 88888.00 2015-11-11 23:54:51.000 315 12474.52 114.50 54594.85 88888.00 2015-11-11 23:54:51.125 315 12474.60 114.50 54594.88 88888.00 2015-11-11 23:54:51.250 315 12474.50 114.50 54594.90 88888.00 2015-11-11 23:54:51.375 315 12474.48 114.47 54594.90 88888.00 2015-11-11 23:54:51.500 315 12474.42 114.45 54594.88 88888.00 2015-11-11 23:54:51.625 315 12474.48 114.40 54594.90 88888.00 2015-11-11 23:54:51.750 315 12474.58 114.42 54594.93 88888.00 2015-11-11 23:54:51.875 315 12474.52 114.40 54594.93 88888.00 2015-11-11 23:54:52.000 315 12474.48 114.38 54594.90 88888.00 2015-11-11 23:54:52.125 315 12474.45 114.42 54594.90 88888.00 2015-11-11 23:54:52.250 315 12474.40 114.38 54594.90 88888.00 2015-11-11 23:54:52.375 315 12474.42 114.38 54594.90 88888.00 2015-11-11 23:54:52.500 315 12474.45 114.35 54594.95 88888.00 2015-11-11 23:54:52.625 315 12474.45 114.33 54594.93 88888.00 2015-11-11 23:54:52.750 315 12474.40 114.33 54594.93 88888.00 2015-11-11 23:54:52.875 315 12474.40 114.30 54594.88 88888.00 2015-11-11 23:54:53.000 315 12474.48 114.33 54594.90 88888.00 2015-11-11 23:54:53.125 315 12474.55 114.35 54594.93 88888.00 2015-11-11 23:54:53.250 315 12474.48 114.35 54594.93 88888.00 2015-11-11 23:54:53.375 315 12474.45 114.33 54594.93 88888.00 2015-11-11 23:54:53.500 315 12474.48 114.30 54594.93 88888.00 2015-11-11 23:54:53.625 315 12474.48 114.33 54594.95 88888.00 2015-11-11 23:54:53.750 315 12474.42 114.33 54594.93 88888.00 2015-11-11 23:54:53.875 315 12474.42 114.33 54594.93 88888.00 2015-11-11 23:54:54.000 315 12474.35 114.30 54594.88 88888.00 2015-11-11 23:54:54.125 315 12474.30 114.30 54594.93 88888.00 2015-11-11 23:54:54.250 315 12474.33 114.28 54594.95 88888.00 2015-11-11 23:54:54.375 315 12474.33 114.28 54594.93 88888.00 2015-11-11 23:54:54.500 315 12474.35 114.25 54594.93 88888.00 2015-11-11 23:54:54.625 315 12474.42 114.22 54594.93 88888.00 2015-11-11 23:54:54.750 315 12474.52 114.28 54594.95 88888.00 2015-11-11 23:54:54.875 315 12474.48 114.28 54594.93 88888.00 2015-11-11 23:54:55.000 315 12474.40 114.25 54594.93 88888.00 2015-11-11 23:54:55.125 315 12474.38 114.25 54594.93 88888.00 2015-11-11 23:54:55.250 315 12474.38 114.20 54594.93 88888.00 2015-11-11 23:54:55.375 315 12474.42 114.22 54594.93 88888.00 2015-11-11 23:54:55.500 315 12474.42 114.22 54594.90 88888.00 2015-11-11 23:54:55.625 315 12474.48 114.22 54594.95 88888.00 2015-11-11 23:54:55.750 315 12474.48 114.28 54594.95 88888.00 2015-11-11 23:54:55.875 315 12474.45 114.25 54594.93 88888.00 2015-11-11 23:54:56.000 315 12474.40 114.20 54594.93 88888.00 2015-11-11 23:54:56.125 315 12474.38 114.17 54594.90 88888.00 2015-11-11 23:54:56.250 315 12474.33 114.17 54594.93 88888.00 2015-11-11 23:54:56.375 315 12474.40 114.20 54594.95 88888.00 2015-11-11 23:54:56.500 315 12474.50 114.22 54594.97 88888.00 2015-11-11 23:54:56.625 315 12474.50 114.22 54594.93 88888.00 2015-11-11 23:54:56.750 315 12474.42 114.20 54594.93 88888.00 2015-11-11 23:54:56.875 315 12474.42 114.17 54594.90 88888.00 2015-11-11 23:54:57.000 315 12474.40 114.20 54594.95 88888.00 2015-11-11 23:54:57.125 315 12474.38 114.20 54594.97 88888.00 2015-11-11 23:54:57.250 315 12474.35 114.17 54594.95 88888.00 2015-11-11 23:54:57.375 315 12474.38 114.15 54594.95 88888.00 2015-11-11 23:54:57.500 315 12474.40 114.10 54594.95 88888.00 2015-11-11 23:54:57.625 315 12474.40 114.12 54594.95 88888.00 2015-11-11 23:54:57.750 315 12474.45 114.12 54594.93 88888.00 2015-11-11 23:54:57.875 315 12474.42 114.12 54594.95 88888.00 2015-11-11 23:54:58.000 315 12474.40 114.15 54594.95 88888.00 2015-11-11 23:54:58.125 315 12474.48 114.17 54594.95 88888.00 2015-11-11 23:54:58.250 315 12474.45 114.20 54595.00 88888.00 2015-11-11 23:54:58.375 315 12474.48 114.22 54594.95 88888.00 2015-11-11 23:54:58.500 315 12474.48 114.20 54594.95 88888.00 2015-11-11 23:54:58.625 315 12474.50 114.20 54594.95 88888.00 2015-11-11 23:54:58.750 315 12474.50 114.20 54594.97 88888.00 2015-11-11 23:54:58.875 315 12474.52 114.17 54594.95 88888.00 2015-11-11 23:54:59.000 315 12474.48 114.17 54594.93 88888.00 2015-11-11 23:54:59.125 315 12474.40 114.17 54594.97 88888.00 2015-11-11 23:54:59.250 315 12474.40 114.17 54595.00 88888.00 2015-11-11 23:54:59.375 315 12474.48 114.20 54594.97 88888.00 2015-11-11 23:54:59.500 315 12474.48 114.17 54594.97 88888.00 2015-11-11 23:54:59.625 315 12474.42 114.15 54594.97 88888.00 2015-11-11 23:54:59.750 315 12474.38 114.20 54594.95 88888.00 2015-11-11 23:54:59.875 315 12474.45 114.20 54594.95 88888.00 2015-11-11 23:55:00.000 315 12474.45 114.20 54594.93 88888.00 2015-11-11 23:55:00.125 315 12474.48 114.22 54594.95 88888.00 2015-11-11 23:55:00.250 315 12474.48 114.22 54594.95 88888.00 2015-11-11 23:55:00.375 315 12474.50 114.22 54594.90 88888.00 2015-11-11 23:55:00.500 315 12474.45 114.20 54594.90 88888.00 2015-11-11 23:55:00.625 315 12474.40 114.22 54594.90 88888.00 2015-11-11 23:55:00.750 315 12474.38 114.22 54594.90 88888.00 2015-11-11 23:55:00.875 315 12474.35 114.28 54594.90 88888.00 2015-11-11 23:55:01.000 315 12474.35 114.28 54594.90 88888.00 2015-11-11 23:55:01.125 315 12474.38 114.30 54594.93 88888.00 2015-11-11 23:55:01.250 315 12474.40 114.28 54594.93 88888.00 2015-11-11 23:55:01.375 315 12474.50 114.25 54594.88 88888.00 2015-11-11 23:55:01.500 315 12474.48 114.25 54594.90 88888.00 2015-11-11 23:55:01.625 315 12474.50 114.28 54594.93 88888.00 2015-11-11 23:55:01.750 315 12474.52 114.25 54594.93 88888.00 2015-11-11 23:55:01.875 315 12474.48 114.28 54594.90 88888.00 2015-11-11 23:55:02.000 315 12474.42 114.30 54594.90 88888.00 2015-11-11 23:55:02.125 315 12474.45 114.30 54594.90 88888.00 2015-11-11 23:55:02.250 315 12474.50 114.25 54594.88 88888.00 2015-11-11 23:55:02.375 315 12474.45 114.25 54594.88 88888.00 2015-11-11 23:55:02.500 315 12474.42 114.22 54594.88 88888.00 2015-11-11 23:55:02.625 315 12474.42 114.25 54594.88 88888.00 2015-11-11 23:55:02.750 315 12474.45 114.30 54594.85 88888.00 2015-11-11 23:55:02.875 315 12474.48 114.38 54594.85 88888.00 2015-11-11 23:55:03.000 315 12474.45 114.35 54594.85 88888.00 2015-11-11 23:55:03.125 315 12474.48 114.33 54594.85 88888.00 2015-11-11 23:55:03.250 315 12474.42 114.33 54594.88 88888.00 2015-11-11 23:55:03.375 315 12474.48 114.38 54594.90 88888.00 2015-11-11 23:55:03.500 315 12474.52 114.35 54594.88 88888.00 2015-11-11 23:55:03.625 315 12474.50 114.33 54594.85 88888.00 2015-11-11 23:55:03.750 315 12474.45 114.35 54594.88 88888.00 2015-11-11 23:55:03.875 315 12474.45 114.35 54594.85 88888.00 2015-11-11 23:55:04.000 315 12474.50 114.40 54594.85 88888.00 2015-11-11 23:55:04.125 315 12474.52 114.38 54594.88 88888.00 2015-11-11 23:55:04.250 315 12474.55 114.35 54594.90 88888.00 2015-11-11 23:55:04.375 315 12474.60 114.38 54594.90 88888.00 2015-11-11 23:55:04.500 315 12474.60 114.40 54594.88 88888.00 2015-11-11 23:55:04.625 315 12474.58 114.40 54594.88 88888.00 2015-11-11 23:55:04.750 315 12474.52 114.40 54594.88 88888.00 2015-11-11 23:55:04.875 315 12474.55 114.42 54594.88 88888.00 2015-11-11 23:55:05.000 315 12474.52 114.42 54594.85 88888.00 2015-11-11 23:55:05.125 315 12474.55 114.42 54594.85 88888.00 2015-11-11 23:55:05.250 315 12474.55 114.42 54594.85 88888.00 2015-11-11 23:55:05.375 315 12474.55 114.42 54594.85 88888.00 2015-11-11 23:55:05.500 315 12474.60 114.47 54594.82 88888.00 2015-11-11 23:55:05.625 315 12474.70 114.53 54594.82 88888.00 2015-11-11 23:55:05.750 315 12474.67 114.53 54594.85 88888.00 2015-11-11 23:55:05.875 315 12474.62 114.50 54594.85 88888.00 2015-11-11 23:55:06.000 315 12474.65 114.50 54594.85 88888.00 2015-11-11 23:55:06.125 315 12474.75 114.53 54594.82 88888.00 2015-11-11 23:55:06.250 315 12474.75 114.47 54594.80 88888.00 2015-11-11 23:55:06.375 315 12474.75 114.53 54594.80 88888.00 2015-11-11 23:55:06.500 315 12474.75 114.53 54594.82 88888.00 2015-11-11 23:55:06.625 315 12474.77 114.58 54594.80 88888.00 2015-11-11 23:55:06.750 315 12474.77 114.62 54594.82 88888.00 2015-11-11 23:55:06.875 315 12474.75 114.65 54594.80 88888.00 2015-11-11 23:55:07.000 315 12474.77 114.58 54594.78 88888.00 2015-11-11 23:55:07.125 315 12474.75 114.60 54594.78 88888.00 2015-11-11 23:55:07.250 315 12474.75 114.62 54594.80 88888.00 2015-11-11 23:55:07.375 315 12474.75 114.65 54594.80 88888.00 2015-11-11 23:55:07.500 315 12474.77 114.65 54594.80 88888.00 2015-11-11 23:55:07.625 315 12474.77 114.65 54594.78 88888.00 2015-11-11 23:55:07.750 315 12474.73 114.67 54594.78 88888.00 2015-11-11 23:55:07.875 315 12474.70 114.70 54594.80 88888.00 2015-11-11 23:55:08.000 315 12474.73 114.62 54594.75 88888.00 2015-11-11 23:55:08.125 315 12474.75 114.60 54594.80 88888.00 2015-11-11 23:55:08.250 315 12474.75 114.60 54594.82 88888.00 2015-11-11 23:55:08.375 315 12474.77 114.60 54594.82 88888.00 2015-11-11 23:55:08.500 315 12474.80 114.67 54594.80 88888.00 2015-11-11 23:55:08.625 315 12474.77 114.62 54594.78 88888.00 2015-11-11 23:55:08.750 315 12474.73 114.60 54594.75 88888.00 2015-11-11 23:55:08.875 315 12474.75 114.60 54594.78 88888.00 2015-11-11 23:55:09.000 315 12474.73 114.67 54594.78 88888.00 2015-11-11 23:55:09.125 315 12474.70 114.70 54594.80 88888.00 2015-11-11 23:55:09.250 315 12474.70 114.72 54594.80 88888.00 2015-11-11 23:55:09.375 315 12474.70 114.70 54594.78 88888.00 2015-11-11 23:55:09.500 315 12474.73 114.75 54594.78 88888.00 2015-11-11 23:55:09.625 315 12474.77 114.78 54594.80 88888.00 2015-11-11 23:55:09.750 315 12474.80 114.72 54594.75 88888.00 2015-11-11 23:55:09.875 315 12474.75 114.67 54594.72 88888.00 2015-11-11 23:55:10.000 315 12474.80 114.72 54594.72 88888.00 2015-11-11 23:55:10.125 315 12474.88 114.75 54594.75 88888.00 2015-11-11 23:55:10.250 315 12474.83 114.70 54594.75 88888.00 2015-11-11 23:55:10.375 315 12474.83 114.72 54594.72 88888.00 2015-11-11 23:55:10.500 315 12474.88 114.75 54594.72 88888.00 2015-11-11 23:55:10.625 315 12474.85 114.78 54594.75 88888.00 2015-11-11 23:55:10.750 315 12474.85 114.75 54594.75 88888.00 2015-11-11 23:55:10.875 315 12474.80 114.75 54594.70 88888.00 2015-11-11 23:55:11.000 315 12474.85 114.78 54594.72 88888.00 2015-11-11 23:55:11.125 315 12474.92 114.85 54594.72 88888.00 2015-11-11 23:55:11.250 315 12474.92 114.80 54594.72 88888.00 2015-11-11 23:55:11.375 315 12474.88 114.83 54594.72 88888.00 2015-11-11 23:55:11.500 315 12474.83 114.83 54594.72 88888.00 2015-11-11 23:55:11.625 315 12474.85 114.85 54594.72 88888.00 2015-11-11 23:55:11.750 315 12474.88 114.80 54594.75 88888.00 2015-11-11 23:55:11.875 315 12474.88 114.80 54594.72 88888.00 2015-11-11 23:55:12.000 315 12474.90 114.75 54594.70 88888.00 2015-11-11 23:55:12.125 315 12474.90 114.80 54594.72 88888.00 2015-11-11 23:55:12.250 315 12474.88 114.83 54594.72 88888.00 2015-11-11 23:55:12.375 315 12474.92 114.85 54594.72 88888.00 2015-11-11 23:55:12.500 315 12474.92 114.83 54594.72 88888.00 2015-11-11 23:55:12.625 315 12475.02 114.90 54594.70 88888.00 2015-11-11 23:55:12.750 315 12474.95 114.90 54594.70 88888.00 2015-11-11 23:55:12.875 315 12474.90 114.92 54594.70 88888.00 2015-11-11 23:55:13.000 315 12474.90 114.95 54594.70 88888.00 2015-11-11 23:55:13.125 315 12474.90 115.00 54594.72 88888.00 2015-11-11 23:55:13.250 315 12475.00 115.08 54594.72 88888.00 2015-11-11 23:55:13.375 315 12475.05 115.05 54594.70 88888.00 2015-11-11 23:55:13.500 315 12475.02 115.08 54594.70 88888.00 2015-11-11 23:55:13.625 315 12474.95 115.05 54594.70 88888.00 2015-11-11 23:55:13.750 315 12474.88 115.05 54594.68 88888.00 2015-11-11 23:55:13.875 315 12474.90 115.12 54594.70 88888.00 2015-11-11 23:55:14.000 315 12474.95 115.10 54594.65 88888.00 2015-11-11 23:55:14.125 315 12474.95 115.12 54594.65 88888.00 2015-11-11 23:55:14.250 315 12474.95 115.15 54594.70 88888.00 2015-11-11 23:55:14.375 315 12475.05 115.20 54594.70 88888.00 2015-11-11 23:55:14.500 315 12475.00 115.17 54594.65 88888.00 2015-11-11 23:55:14.625 315 12474.90 115.15 54594.65 88888.00 2015-11-11 23:55:14.750 315 12474.90 115.17 54594.65 88888.00 2015-11-11 23:55:14.875 315 12474.98 115.17 54594.70 88888.00 2015-11-11 23:55:15.000 315 12475.00 115.17 54594.68 88888.00 2015-11-11 23:55:15.125 315 12474.98 115.15 54594.65 88888.00 2015-11-11 23:55:15.250 315 12475.00 115.15 54594.68 88888.00 2015-11-11 23:55:15.375 315 12475.08 115.22 54594.70 88888.00 2015-11-11 23:55:15.500 315 12475.08 115.28 54594.70 88888.00 2015-11-11 23:55:15.625 315 12475.12 115.28 54594.68 88888.00 2015-11-11 23:55:15.750 315 12475.08 115.22 54594.65 88888.00 2015-11-11 23:55:15.875 315 12474.98 115.20 54594.65 88888.00 2015-11-11 23:55:16.000 315 12474.92 115.17 54594.62 88888.00 2015-11-11 23:55:16.125 315 12474.92 115.17 54594.65 88888.00 2015-11-11 23:55:16.250 315 12475.02 115.17 54594.65 88888.00 2015-11-11 23:55:16.375 315 12475.05 115.20 54594.65 88888.00 2015-11-11 23:55:16.500 315 12474.95 115.20 54594.65 88888.00 2015-11-11 23:55:16.625 315 12474.98 115.20 54594.68 88888.00 2015-11-11 23:55:16.750 315 12475.00 115.22 54594.68 88888.00 2015-11-11 23:55:16.875 315 12475.02 115.22 54594.65 88888.00 2015-11-11 23:55:17.000 315 12474.98 115.17 54594.65 88888.00 2015-11-11 23:55:17.125 315 12474.98 115.20 54594.65 88888.00 2015-11-11 23:55:17.250 315 12474.95 115.20 54594.68 88888.00 2015-11-11 23:55:17.375 315 12474.95 115.20 54594.65 88888.00 2015-11-11 23:55:17.500 315 12474.92 115.20 54594.65 88888.00 2015-11-11 23:55:17.625 315 12474.95 115.17 54594.65 88888.00 2015-11-11 23:55:17.750 315 12474.90 115.15 54594.62 88888.00 2015-11-11 23:55:17.875 315 12474.85 115.15 54594.62 88888.00 2015-11-11 23:55:18.000 315 12474.88 115.17 54594.65 88888.00 2015-11-11 23:55:18.125 315 12474.88 115.17 54594.68 88888.00 2015-11-11 23:55:18.250 315 12474.88 115.15 54594.70 88888.00 2015-11-11 23:55:18.375 315 12474.90 115.17 54594.70 88888.00 2015-11-11 23:55:18.500 315 12474.92 115.15 54594.68 88888.00 2015-11-11 23:55:18.625 315 12474.90 115.17 54594.68 88888.00 2015-11-11 23:55:18.750 315 12474.92 115.17 54594.68 88888.00 2015-11-11 23:55:18.875 315 12475.00 115.25 54594.68 88888.00 2015-11-11 23:55:19.000 315 12475.00 115.25 54594.68 88888.00 2015-11-11 23:55:19.125 315 12474.98 115.28 54594.65 88888.00 2015-11-11 23:55:19.250 315 12474.92 115.30 54594.70 88888.00 2015-11-11 23:55:19.375 315 12474.92 115.25 54594.70 88888.00 2015-11-11 23:55:19.500 315 12475.00 115.22 54594.65 88888.00 2015-11-11 23:55:19.625 315 12474.98 115.20 54594.65 88888.00 2015-11-11 23:55:19.750 315 12475.02 115.22 54594.68 88888.00 2015-11-11 23:55:19.875 315 12475.05 115.28 54594.72 88888.00 2015-11-11 23:55:20.000 315 12475.08 115.25 54594.68 88888.00 2015-11-11 23:55:20.125 315 12475.02 115.28 54594.65 88888.00 2015-11-11 23:55:20.250 315 12475.00 115.35 54594.70 88888.00 2015-11-11 23:55:20.375 315 12474.98 115.33 54594.68 88888.00 2015-11-11 23:55:20.500 315 12474.95 115.28 54594.65 88888.00 2015-11-11 23:55:20.625 315 12474.95 115.28 54594.65 88888.00 2015-11-11 23:55:20.750 315 12474.95 115.30 54594.65 88888.00 2015-11-11 23:55:20.875 315 12474.95 115.33 54594.68 88888.00 2015-11-11 23:55:21.000 315 12474.92 115.30 54594.65 88888.00 2015-11-11 23:55:21.125 315 12474.92 115.25 54594.65 88888.00 2015-11-11 23:55:21.250 315 12474.90 115.28 54594.62 88888.00 2015-11-11 23:55:21.375 315 12474.88 115.28 54594.62 88888.00 2015-11-11 23:55:21.500 315 12474.88 115.28 54594.68 88888.00 2015-11-11 23:55:21.625 315 12474.92 115.28 54594.70 88888.00 2015-11-11 23:55:21.750 315 12474.92 115.30 54594.65 88888.00 2015-11-11 23:55:21.875 315 12474.88 115.28 54594.60 88888.00 2015-11-11 23:55:22.000 315 12474.88 115.30 54594.62 88888.00 2015-11-11 23:55:22.125 315 12474.90 115.30 54594.68 88888.00 2015-11-11 23:55:22.250 315 12474.92 115.25 54594.65 88888.00 2015-11-11 23:55:22.375 315 12474.92 115.28 54594.65 88888.00 2015-11-11 23:55:22.500 315 12474.83 115.25 54594.62 88888.00 2015-11-11 23:55:22.625 315 12474.88 115.25 54594.62 88888.00 2015-11-11 23:55:22.750 315 12474.98 115.28 54594.68 88888.00 2015-11-11 23:55:22.875 315 12474.95 115.30 54594.68 88888.00 2015-11-11 23:55:23.000 315 12474.95 115.25 54594.65 88888.00 2015-11-11 23:55:23.125 315 12474.92 115.25 54594.70 88888.00 2015-11-11 23:55:23.250 315 12474.88 115.28 54594.70 88888.00 2015-11-11 23:55:23.375 315 12474.92 115.22 54594.68 88888.00 2015-11-11 23:55:23.500 315 12474.90 115.22 54594.68 88888.00 2015-11-11 23:55:23.625 315 12474.90 115.25 54594.68 88888.00 2015-11-11 23:55:23.750 315 12474.90 115.25 54594.68 88888.00 2015-11-11 23:55:23.875 315 12474.88 115.20 54594.65 88888.00 2015-11-11 23:55:24.000 315 12474.88 115.17 54594.68 88888.00 2015-11-11 23:55:24.125 315 12474.85 115.22 54594.68 88888.00 2015-11-11 23:55:24.250 315 12474.85 115.28 54594.72 88888.00 2015-11-11 23:55:24.375 315 12474.92 115.28 54594.72 88888.00 2015-11-11 23:55:24.500 315 12474.88 115.25 54594.68 88888.00 2015-11-11 23:55:24.625 315 12474.90 115.25 54594.70 88888.00 2015-11-11 23:55:24.750 315 12474.92 115.25 54594.70 88888.00 2015-11-11 23:55:24.875 315 12474.88 115.25 54594.68 88888.00 2015-11-11 23:55:25.000 315 12474.85 115.22 54594.68 88888.00 2015-11-11 23:55:25.125 315 12474.83 115.25 54594.68 88888.00 2015-11-11 23:55:25.250 315 12474.80 115.30 54594.75 88888.00 2015-11-11 23:55:25.375 315 12474.83 115.33 54594.72 88888.00 2015-11-11 23:55:25.500 315 12474.83 115.30 54594.75 88888.00 2015-11-11 23:55:25.625 315 12474.85 115.25 54594.70 88888.00 2015-11-11 23:55:25.750 315 12474.83 115.25 54594.72 88888.00 2015-11-11 23:55:25.875 315 12474.88 115.28 54594.75 88888.00 2015-11-11 23:55:26.000 315 12474.85 115.30 54594.72 88888.00 2015-11-11 23:55:26.125 315 12474.85 115.25 54594.72 88888.00 2015-11-11 23:55:26.250 315 12474.80 115.22 54594.72 88888.00 2015-11-11 23:55:26.375 315 12474.85 115.25 54594.72 88888.00 2015-11-11 23:55:26.500 315 12474.88 115.28 54594.72 88888.00 2015-11-11 23:55:26.625 315 12474.88 115.28 54594.72 88888.00 2015-11-11 23:55:26.750 315 12474.90 115.25 54594.72 88888.00 2015-11-11 23:55:26.875 315 12474.80 115.25 54594.72 88888.00 2015-11-11 23:55:27.000 315 12474.80 115.22 54594.70 88888.00 2015-11-11 23:55:27.125 315 12474.85 115.20 54594.70 88888.00 2015-11-11 23:55:27.250 315 12474.80 115.20 54594.75 88888.00 2015-11-11 23:55:27.375 315 12474.80 115.17 54594.72 88888.00 2015-11-11 23:55:27.500 315 12474.90 115.15 54594.75 88888.00 2015-11-11 23:55:27.625 315 12474.88 115.20 54594.72 88888.00 2015-11-11 23:55:27.750 315 12474.80 115.17 54594.70 88888.00 2015-11-11 23:55:27.875 315 12474.80 115.17 54594.70 88888.00 2015-11-11 23:55:28.000 315 12474.75 115.17 54594.78 88888.00 2015-11-11 23:55:28.125 315 12474.77 115.22 54594.80 88888.00 2015-11-11 23:55:28.250 315 12474.77 115.17 54594.80 88888.00 2015-11-11 23:55:28.375 315 12474.83 115.20 54594.80 88888.00 2015-11-11 23:55:28.500 315 12474.83 115.17 54594.75 88888.00 2015-11-11 23:55:28.625 315 12474.80 115.15 54594.75 88888.00 2015-11-11 23:55:28.750 315 12474.85 115.15 54594.72 88888.00 2015-11-11 23:55:28.875 315 12474.80 115.15 54594.72 88888.00 2015-11-11 23:55:29.000 315 12474.75 115.12 54594.72 88888.00 2015-11-11 23:55:29.125 315 12474.77 115.12 54594.75 88888.00 2015-11-11 23:55:29.250 315 12474.75 115.08 54594.75 88888.00 2015-11-11 23:55:29.375 315 12474.70 115.12 54594.78 88888.00 2015-11-11 23:55:29.500 315 12474.65 115.12 54594.78 88888.00 2015-11-11 23:55:29.625 315 12474.65 115.05 54594.78 88888.00 2015-11-11 23:55:29.750 315 12474.73 115.12 54594.80 88888.00 2015-11-11 23:55:29.875 315 12474.75 115.15 54594.78 88888.00 2015-11-11 23:55:30.000 315 12474.77 115.15 54594.78 88888.00 2015-11-11 23:55:30.125 315 12474.83 115.15 54594.78 88888.00 2015-11-11 23:55:30.250 315 12474.70 115.10 54594.75 88888.00 2015-11-11 23:55:30.375 315 12474.67 115.05 54594.75 88888.00 2015-11-11 23:55:30.500 315 12474.67 115.08 54594.78 88888.00 2015-11-11 23:55:30.625 315 12474.73 115.12 54594.75 88888.00 2015-11-11 23:55:30.750 315 12474.67 115.10 54594.75 88888.00 2015-11-11 23:55:30.875 315 12474.60 115.08 54594.78 88888.00 2015-11-11 23:55:31.000 315 12474.65 115.08 54594.78 88888.00 2015-11-11 23:55:31.125 315 12474.70 115.15 54594.82 88888.00 2015-11-11 23:55:31.250 315 12474.70 115.12 54594.82 88888.00 2015-11-11 23:55:31.375 315 12474.70 115.10 54594.80 88888.00 2015-11-11 23:55:31.500 315 12474.75 115.10 54594.82 88888.00 2015-11-11 23:55:31.625 315 12474.77 115.10 54594.80 88888.00 2015-11-11 23:55:31.750 315 12474.80 115.05 54594.80 88888.00 2015-11-11 23:55:31.875 315 12474.75 115.10 54594.82 88888.00 2015-11-11 23:55:32.000 315 12474.75 115.12 54594.82 88888.00 2015-11-11 23:55:32.125 315 12474.73 115.08 54594.78 88888.00 2015-11-11 23:55:32.250 315 12474.70 115.08 54594.82 88888.00 2015-11-11 23:55:32.375 315 12474.70 115.10 54594.85 88888.00 2015-11-11 23:55:32.500 315 12474.62 115.03 54594.80 88888.00 2015-11-11 23:55:32.625 315 12474.75 115.03 54594.82 88888.00 2015-11-11 23:55:32.750 315 12474.80 115.10 54594.85 88888.00 2015-11-11 23:55:32.875 315 12474.77 115.10 54594.85 88888.00 2015-11-11 23:55:33.000 315 12474.77 115.12 54594.82 88888.00 2015-11-11 23:55:33.125 315 12474.77 115.10 54594.80 88888.00 2015-11-11 23:55:33.250 315 12474.73 115.10 54594.80 88888.00 2015-11-11 23:55:33.375 315 12474.75 115.12 54594.80 88888.00 2015-11-11 23:55:33.500 315 12474.77 115.17 54594.85 88888.00 2015-11-11 23:55:33.625 315 12474.75 115.15 54594.82 88888.00 2015-11-11 23:55:33.750 315 12474.73 115.12 54594.80 88888.00 2015-11-11 23:55:33.875 315 12474.77 115.15 54594.82 88888.00 2015-11-11 23:55:34.000 315 12474.77 115.12 54594.80 88888.00 2015-11-11 23:55:34.125 315 12474.73 115.08 54594.82 88888.00 2015-11-11 23:55:34.250 315 12474.62 115.08 54594.88 88888.00 2015-11-11 23:55:34.375 315 12474.70 115.15 54594.90 88888.00 2015-11-11 23:55:34.500 315 12474.67 115.10 54594.88 88888.00 2015-11-11 23:55:34.625 315 12474.73 115.12 54594.85 88888.00 2015-11-11 23:55:34.750 315 12474.75 115.15 54594.85 88888.00 2015-11-11 23:55:34.875 315 12474.73 115.15 54594.85 88888.00 2015-11-11 23:55:35.000 315 12474.75 115.10 54594.82 88888.00 2015-11-11 23:55:35.125 315 12474.70 115.10 54594.88 88888.00 2015-11-11 23:55:35.250 315 12474.67 115.12 54594.88 88888.00 2015-11-11 23:55:35.375 315 12474.62 115.17 54594.88 88888.00 2015-11-11 23:55:35.500 315 12474.70 115.20 54594.88 88888.00 2015-11-11 23:55:35.625 315 12474.73 115.10 54594.85 88888.00 2015-11-11 23:55:35.750 315 12474.75 115.05 54594.88 88888.00 2015-11-11 23:55:35.875 315 12474.77 115.10 54594.85 88888.00 2015-11-11 23:55:36.000 315 12474.67 115.10 54594.85 88888.00 2015-11-11 23:55:36.125 315 12474.62 115.12 54594.88 88888.00 2015-11-11 23:55:36.250 315 12474.62 115.10 54594.82 88888.00 2015-11-11 23:55:36.375 315 12474.62 115.10 54594.85 88888.00 2015-11-11 23:55:36.500 315 12474.65 115.12 54594.88 88888.00 2015-11-11 23:55:36.625 315 12474.70 115.12 54594.88 88888.00 2015-11-11 23:55:36.750 315 12474.75 115.15 54594.88 88888.00 2015-11-11 23:55:36.875 315 12474.73 115.15 54594.85 88888.00 2015-11-11 23:55:37.000 315 12474.65 115.10 54594.85 88888.00 2015-11-11 23:55:37.125 315 12474.67 115.10 54594.88 88888.00 2015-11-11 23:55:37.250 315 12474.77 115.15 54594.93 88888.00 2015-11-11 23:55:37.375 315 12474.83 115.15 54594.95 88888.00 2015-11-11 23:55:37.500 315 12474.77 115.15 54594.90 88888.00 2015-11-11 23:55:37.625 315 12474.70 115.15 54594.90 88888.00 2015-11-11 23:55:37.750 315 12474.70 115.17 54594.90 88888.00 2015-11-11 23:55:37.875 315 12474.77 115.17 54594.90 88888.00 2015-11-11 23:55:38.000 315 12474.73 115.17 54594.90 88888.00 2015-11-11 23:55:38.125 315 12474.73 115.20 54594.93 88888.00 2015-11-11 23:55:38.250 315 12474.70 115.15 54594.90 88888.00 2015-11-11 23:55:38.375 315 12474.70 115.17 54594.85 88888.00 2015-11-11 23:55:38.500 315 12474.70 115.20 54594.90 88888.00 2015-11-11 23:55:38.625 315 12474.73 115.20 54594.90 88888.00 2015-11-11 23:55:38.750 315 12474.73 115.12 54594.88 88888.00 2015-11-11 23:55:38.875 315 12474.77 115.10 54594.90 88888.00 2015-11-11 23:55:39.000 315 12474.80 115.10 54594.88 88888.00 2015-11-11 23:55:39.125 315 12474.67 115.12 54594.90 88888.00 2015-11-11 23:55:39.250 315 12474.65 115.15 54594.90 88888.00 2015-11-11 23:55:39.375 315 12474.75 115.17 54594.93 88888.00 2015-11-11 23:55:39.500 315 12474.73 115.15 54594.90 88888.00 2015-11-11 23:55:39.625 315 12474.67 115.12 54594.88 88888.00 2015-11-11 23:55:39.750 315 12474.65 115.12 54594.90 88888.00 2015-11-11 23:55:39.875 315 12474.67 115.17 54594.97 88888.00 2015-11-11 23:55:40.000 315 12474.77 115.17 54594.95 88888.00 2015-11-11 23:55:40.125 315 12474.70 115.12 54594.95 88888.00 2015-11-11 23:55:40.250 315 12474.60 115.05 54594.95 88888.00 2015-11-11 23:55:40.375 315 12474.58 115.12 54594.97 88888.00 2015-11-11 23:55:40.500 315 12474.65 115.15 54594.97 88888.00 2015-11-11 23:55:40.625 315 12474.62 115.15 54594.95 88888.00 2015-11-11 23:55:40.750 315 12474.62 115.15 54594.97 88888.00 2015-11-11 23:55:40.875 315 12474.60 115.12 54594.97 88888.00 2015-11-11 23:55:41.000 315 12474.58 115.05 54594.93 88888.00 2015-11-11 23:55:41.125 315 12474.60 115.08 54594.95 88888.00 2015-11-11 23:55:41.250 315 12474.62 115.05 54594.95 88888.00 2015-11-11 23:55:41.375 315 12474.62 115.03 54594.97 88888.00 2015-11-11 23:55:41.500 315 12474.60 115.03 54595.00 88888.00 2015-11-11 23:55:41.625 315 12474.60 115.03 54595.00 88888.00 2015-11-11 23:55:41.750 315 12474.55 115.03 54595.00 88888.00 2015-11-11 23:55:41.875 315 12474.55 115.05 54594.97 88888.00 2015-11-11 23:55:42.000 315 12474.58 115.03 54594.97 88888.00 2015-11-11 23:55:42.125 315 12474.55 115.00 54595.00 88888.00 2015-11-11 23:55:42.250 315 12474.42 114.97 54595.00 88888.00 2015-11-11 23:55:42.375 315 12474.45 114.95 54595.03 88888.00 2015-11-11 23:55:42.500 315 12474.50 114.97 54595.03 88888.00 2015-11-11 23:55:42.625 315 12474.55 115.00 54595.00 88888.00 2015-11-11 23:55:42.750 315 12474.52 115.00 54595.00 88888.00 2015-11-11 23:55:42.875 315 12474.52 115.03 54594.97 88888.00 2015-11-11 23:55:43.000 315 12474.52 115.00 54594.97 88888.00 2015-11-11 23:55:43.125 315 12474.50 115.03 54594.97 88888.00 2015-11-11 23:55:43.250 315 12474.45 115.05 54595.03 88888.00 2015-11-11 23:55:43.375 315 12474.48 115.05 54595.05 88888.00 2015-11-11 23:55:43.500 315 12474.40 115.03 54595.00 88888.00 2015-11-11 23:55:43.625 315 12474.35 114.95 54595.00 88888.00 2015-11-11 23:55:43.750 315 12474.40 114.95 54595.03 88888.00 2015-11-11 23:55:43.875 315 12474.48 115.00 54595.03 88888.00 2015-11-11 23:55:44.000 315 12474.48 114.95 54595.00 88888.00 2015-11-11 23:55:44.125 315 12474.42 114.97 54595.03 88888.00 2015-11-11 23:55:44.250 315 12474.40 114.95 54595.07 88888.00 2015-11-11 23:55:44.375 315 12474.42 114.92 54595.03 88888.00 2015-11-11 23:55:44.500 315 12474.42 114.92 54594.97 88888.00 2015-11-11 23:55:44.625 315 12474.42 114.95 54595.03 88888.00 2015-11-11 23:55:44.750 315 12474.40 114.95 54595.03 88888.00 2015-11-11 23:55:44.875 315 12474.42 114.95 54595.03 88888.00 2015-11-11 23:55:45.000 315 12474.45 114.95 54595.03 88888.00 2015-11-11 23:55:45.125 315 12474.38 114.90 54595.00 88888.00 2015-11-11 23:55:45.250 315 12474.35 114.90 54595.05 88888.00 2015-11-11 23:55:45.375 315 12474.40 114.92 54595.05 88888.00 2015-11-11 23:55:45.500 315 12474.42 114.92 54595.05 88888.00 2015-11-11 23:55:45.625 315 12474.38 114.90 54595.03 88888.00 2015-11-11 23:55:45.750 315 12474.38 114.92 54595.05 88888.00 2015-11-11 23:55:45.875 315 12474.38 114.92 54595.03 88888.00 2015-11-11 23:55:46.000 315 12474.40 114.90 54595.03 88888.00 2015-11-11 23:55:46.125 315 12474.42 114.85 54595.05 88888.00 2015-11-11 23:55:46.250 315 12474.38 114.85 54595.05 88888.00 2015-11-11 23:55:46.375 315 12474.40 114.83 54595.05 88888.00 2015-11-11 23:55:46.500 315 12474.45 114.80 54595.05 88888.00 2015-11-11 23:55:46.625 315 12474.38 114.83 54595.05 88888.00 2015-11-11 23:55:46.750 315 12474.35 114.83 54595.05 88888.00 2015-11-11 23:55:46.875 315 12474.38 114.80 54595.03 88888.00 2015-11-11 23:55:47.000 315 12474.40 114.83 54595.05 88888.00 2015-11-11 23:55:47.125 315 12474.40 114.83 54595.07 88888.00 2015-11-11 23:55:47.250 315 12474.35 114.80 54595.07 88888.00 2015-11-11 23:55:47.375 315 12474.33 114.80 54595.07 88888.00 2015-11-11 23:55:47.500 315 12474.27 114.72 54595.07 88888.00 2015-11-11 23:55:47.625 315 12474.33 114.80 54595.15 88888.00 2015-11-11 23:55:47.750 315 12474.35 114.80 54595.12 88888.00 2015-11-11 23:55:47.875 315 12474.25 114.80 54595.12 88888.00 2015-11-11 23:55:48.000 315 12474.20 114.72 54595.10 88888.00 2015-11-11 23:55:48.125 315 12474.25 114.75 54595.10 88888.00 2015-11-11 23:55:48.250 315 12474.30 114.72 54595.07 88888.00 2015-11-11 23:55:48.375 315 12474.33 114.78 54595.05 88888.00 2015-11-11 23:55:48.500 315 12474.30 114.83 54595.10 88888.00 2015-11-11 23:55:48.625 315 12474.33 114.80 54595.10 88888.00 2015-11-11 23:55:48.750 315 12474.30 114.85 54595.12 88888.00 2015-11-11 23:55:48.875 315 12474.30 114.85 54595.10 88888.00 2015-11-11 23:55:49.000 315 12474.25 114.85 54595.10 88888.00 2015-11-11 23:55:49.125 315 12474.25 114.83 54595.10 88888.00 2015-11-11 23:55:49.250 315 12474.23 114.83 54595.12 88888.00 2015-11-11 23:55:49.375 315 12474.23 114.80 54595.10 88888.00 2015-11-11 23:55:49.500 315 12474.25 114.80 54595.10 88888.00 2015-11-11 23:55:49.625 315 12474.20 114.83 54595.12 88888.00 2015-11-11 23:55:49.750 315 12474.12 114.83 54595.12 88888.00 2015-11-11 23:55:49.875 315 12474.05 114.83 54595.12 88888.00 2015-11-11 23:55:50.000 315 12474.08 114.80 54595.15 88888.00 2015-11-11 23:55:50.125 315 12474.12 114.83 54595.15 88888.00 2015-11-11 23:55:50.250 315 12474.10 114.80 54595.12 88888.00 2015-11-11 23:55:50.375 315 12474.12 114.80 54595.15 88888.00 2015-11-11 23:55:50.500 315 12474.12 114.75 54595.12 88888.00 2015-11-11 23:55:50.625 315 12474.15 114.72 54595.12 88888.00 2015-11-11 23:55:50.750 315 12474.12 114.78 54595.12 88888.00 2015-11-11 23:55:50.875 315 12474.12 114.80 54595.15 88888.00 2015-11-11 23:55:51.000 315 12474.17 114.78 54595.12 88888.00 2015-11-11 23:55:51.125 315 12474.15 114.78 54595.12 88888.00 2015-11-11 23:55:51.250 315 12474.15 114.78 54595.15 88888.00 2015-11-11 23:55:51.375 315 12474.15 114.80 54595.15 88888.00 2015-11-11 23:55:51.500 315 12474.15 114.78 54595.15 88888.00 2015-11-11 23:55:51.625 315 12474.17 114.75 54595.15 88888.00 2015-11-11 23:55:51.750 315 12474.17 114.72 54595.15 88888.00 2015-11-11 23:55:51.875 315 12474.17 114.75 54595.12 88888.00 2015-11-11 23:55:52.000 315 12474.17 114.70 54595.12 88888.00 2015-11-11 23:55:52.125 315 12474.10 114.70 54595.15 88888.00 2015-11-11 23:55:52.250 315 12474.10 114.70 54595.18 88888.00 2015-11-11 23:55:52.375 315 12474.08 114.72 54595.18 88888.00 2015-11-11 23:55:52.500 315 12474.02 114.75 54595.15 88888.00 2015-11-11 23:55:52.625 315 12474.00 114.75 54595.18 88888.00 2015-11-11 23:55:52.750 315 12474.02 114.70 54595.15 88888.00 2015-11-11 23:55:52.875 315 12474.08 114.67 54595.15 88888.00 2015-11-11 23:55:53.000 315 12474.08 114.65 54595.15 88888.00 2015-11-11 23:55:53.125 315 12474.10 114.70 54595.18 88888.00 2015-11-11 23:55:53.250 315 12474.10 114.70 54595.15 88888.00 2015-11-11 23:55:53.375 315 12474.05 114.70 54595.15 88888.00 2015-11-11 23:55:53.500 315 12474.02 114.67 54595.18 88888.00 2015-11-11 23:55:53.625 315 12474.05 114.67 54595.18 88888.00 2015-11-11 23:55:53.750 315 12474.05 114.67 54595.15 88888.00 2015-11-11 23:55:53.875 315 12473.98 114.70 54595.15 88888.00 2015-11-11 23:55:54.000 315 12473.98 114.70 54595.15 88888.00 2015-11-11 23:55:54.125 315 12473.95 114.75 54595.18 88888.00 2015-11-11 23:55:54.250 315 12473.98 114.67 54595.18 88888.00 2015-11-11 23:55:54.375 315 12474.00 114.70 54595.18 88888.00 2015-11-11 23:55:54.500 315 12474.05 114.70 54595.15 88888.00 2015-11-11 23:55:54.625 315 12474.00 114.70 54595.15 88888.00 2015-11-11 23:55:54.750 315 12473.98 114.70 54595.12 88888.00 2015-11-11 23:55:54.875 315 12473.98 114.65 54595.12 88888.00 2015-11-11 23:55:55.000 315 12474.02 114.65 54595.12 88888.00 2015-11-11 23:55:55.125 315 12474.00 114.70 54595.15 88888.00 2015-11-11 23:55:55.250 315 12474.00 114.72 54595.20 88888.00 2015-11-11 23:55:55.375 315 12474.00 114.70 54595.15 88888.00 2015-11-11 23:55:55.500 315 12473.88 114.70 54595.18 88888.00 2015-11-11 23:55:55.625 315 12473.83 114.67 54595.15 88888.00 2015-11-11 23:55:55.750 315 12473.98 114.67 54595.15 88888.00 2015-11-11 23:55:55.875 315 12474.00 114.70 54595.18 88888.00 2015-11-11 23:55:56.000 315 12473.98 114.67 54595.12 88888.00 2015-11-11 23:55:56.125 315 12473.98 114.75 54595.18 88888.00 2015-11-11 23:55:56.250 315 12473.98 114.72 54595.15 88888.00 2015-11-11 23:55:56.375 315 12473.98 114.72 54595.15 88888.00 2015-11-11 23:55:56.500 315 12474.02 114.70 54595.12 88888.00 2015-11-11 23:55:56.625 315 12474.02 114.72 54595.12 88888.00 2015-11-11 23:55:56.750 315 12473.98 114.75 54595.12 88888.00 2015-11-11 23:55:56.875 315 12473.95 114.75 54595.12 88888.00 2015-11-11 23:55:57.000 315 12474.00 114.78 54595.10 88888.00 2015-11-11 23:55:57.125 315 12474.00 114.78 54595.12 88888.00 2015-11-11 23:55:57.250 315 12473.98 114.78 54595.12 88888.00 2015-11-11 23:55:57.375 315 12473.92 114.75 54595.10 88888.00 2015-11-11 23:55:57.500 315 12473.88 114.72 54595.12 88888.00 2015-11-11 23:55:57.625 315 12473.92 114.72 54595.15 88888.00 2015-11-11 23:55:57.750 315 12474.00 114.75 54595.15 88888.00 2015-11-11 23:55:57.875 315 12474.08 114.72 54595.15 88888.00 2015-11-11 23:55:58.000 315 12473.98 114.70 54595.12 88888.00 2015-11-11 23:55:58.125 315 12473.95 114.67 54595.15 88888.00 2015-11-11 23:55:58.250 315 12473.98 114.70 54595.15 88888.00 2015-11-11 23:55:58.375 315 12474.00 114.67 54595.15 88888.00 2015-11-11 23:55:58.500 315 12474.05 114.70 54595.18 88888.00 2015-11-11 23:55:58.625 315 12474.05 114.70 54595.15 88888.00 2015-11-11 23:55:58.750 315 12474.02 114.70 54595.12 88888.00 2015-11-11 23:55:58.875 315 12473.98 114.75 54595.10 88888.00 2015-11-11 23:55:59.000 315 12474.00 114.75 54595.12 88888.00 2015-11-11 23:55:59.125 315 12474.02 114.72 54595.10 88888.00 2015-11-11 23:55:59.250 315 12474.02 114.72 54595.15 88888.00 2015-11-11 23:55:59.375 315 12474.08 114.75 54595.15 88888.00 2015-11-11 23:55:59.500 315 12474.00 114.72 54595.10 88888.00 2015-11-11 23:55:59.625 315 12473.95 114.72 54595.10 88888.00 2015-11-11 23:55:59.750 315 12474.00 114.75 54595.12 88888.00 2015-11-11 23:55:59.875 315 12474.05 114.70 54595.10 88888.00 2015-11-11 23:56:00.000 315 12474.05 114.67 54595.10 88888.00 2015-11-11 23:56:00.125 315 12474.02 114.72 54595.12 88888.00 2015-11-11 23:56:00.250 315 12473.92 114.72 54595.07 88888.00 2015-11-11 23:56:00.375 315 12473.92 114.75 54595.07 88888.00 2015-11-11 23:56:00.500 315 12474.00 114.75 54595.10 88888.00 2015-11-11 23:56:00.625 315 12474.00 114.75 54595.10 88888.00 2015-11-11 23:56:00.750 315 12474.05 114.75 54595.10 88888.00 2015-11-11 23:56:00.875 315 12474.02 114.75 54595.12 88888.00 2015-11-11 23:56:01.000 315 12474.02 114.75 54595.10 88888.00 2015-11-11 23:56:01.125 315 12473.98 114.72 54595.10 88888.00 2015-11-11 23:56:01.250 315 12473.92 114.78 54595.07 88888.00 2015-11-11 23:56:01.375 315 12473.95 114.80 54595.07 88888.00 2015-11-11 23:56:01.500 315 12474.00 114.83 54595.07 88888.00 2015-11-11 23:56:01.625 315 12474.02 114.80 54595.07 88888.00 2015-11-11 23:56:01.750 315 12473.98 114.75 54595.07 88888.00 2015-11-11 23:56:01.875 315 12474.05 114.83 54595.07 88888.00 2015-11-11 23:56:02.000 315 12474.08 114.83 54595.05 88888.00 2015-11-11 23:56:02.125 315 12474.08 114.83 54595.07 88888.00 2015-11-11 23:56:02.250 315 12474.05 114.80 54595.05 88888.00 2015-11-11 23:56:02.375 315 12474.08 114.80 54595.05 88888.00 2015-11-11 23:56:02.500 315 12474.00 114.78 54595.00 88888.00 2015-11-11 23:56:02.625 315 12474.00 114.83 54595.05 88888.00 2015-11-11 23:56:02.750 315 12473.98 114.80 54595.03 88888.00 2015-11-11 23:56:02.875 315 12473.98 114.78 54595.03 88888.00 2015-11-11 23:56:03.000 315 12473.95 114.78 54594.95 88888.00 2015-11-11 23:56:03.125 315 12473.98 114.83 54595.00 88888.00 2015-11-11 23:56:03.250 315 12473.98 114.85 54594.97 88888.00 2015-11-11 23:56:03.375 315 12473.95 114.85 54594.93 88888.00 2015-11-11 23:56:03.500 315 12473.95 114.85 54594.97 88888.00 2015-11-11 23:56:03.625 315 12473.98 114.88 54594.95 88888.00 2015-11-11 23:56:03.750 315 12474.05 114.88 54594.97 88888.00 2015-11-11 23:56:03.875 315 12474.08 114.88 54594.97 88888.00 2015-11-11 23:56:04.000 315 12474.08 114.83 54594.97 88888.00 2015-11-11 23:56:04.125 315 12474.02 114.85 54594.95 88888.00 2015-11-11 23:56:04.250 315 12474.08 114.88 54595.00 88888.00 2015-11-11 23:56:04.375 315 12474.10 114.95 54595.00 88888.00 2015-11-11 23:56:04.500 315 12474.12 114.92 54595.00 88888.00 2015-11-11 23:56:04.625 315 12474.12 114.95 54595.00 88888.00 2015-11-11 23:56:04.750 315 12474.15 114.97 54594.97 88888.00 2015-11-11 23:56:04.875 315 12474.15 114.95 54594.95 88888.00 2015-11-11 23:56:05.000 315 12474.15 114.95 54594.93 88888.00 2015-11-11 23:56:05.125 315 12474.10 114.95 54594.95 88888.00 2015-11-11 23:56:05.250 315 12474.05 114.95 54594.95 88888.00 2015-11-11 23:56:05.375 315 12474.15 114.95 54594.95 88888.00 2015-11-11 23:56:05.500 315 12474.20 114.95 54594.97 88888.00 2015-11-11 23:56:05.625 315 12474.20 114.97 54594.93 88888.00 2015-11-11 23:56:05.750 315 12474.20 114.95 54594.93 88888.00 2015-11-11 23:56:05.875 315 12474.23 115.00 54594.90 88888.00 2015-11-11 23:56:06.000 315 12474.20 114.97 54594.93 88888.00 2015-11-11 23:56:06.125 315 12474.15 115.03 54594.97 88888.00 2015-11-11 23:56:06.250 315 12474.10 115.03 54594.93 88888.00 2015-11-11 23:56:06.375 315 12474.17 115.03 54594.95 88888.00 2015-11-11 23:56:06.500 315 12474.17 115.00 54594.93 88888.00 2015-11-11 23:56:06.625 315 12474.12 114.97 54594.93 88888.00 2015-11-11 23:56:06.750 315 12474.12 115.00 54594.93 88888.00 2015-11-11 23:56:06.875 315 12474.12 114.97 54594.88 88888.00 2015-11-11 23:56:07.000 315 12474.17 114.95 54594.85 88888.00 2015-11-11 23:56:07.125 315 12474.17 115.00 54594.85 88888.00 2015-11-11 23:56:07.250 315 12474.23 115.05 54594.95 88888.00 2015-11-11 23:56:07.375 315 12474.30 115.08 54594.95 88888.00 2015-11-11 23:56:07.500 315 12474.27 115.05 54594.93 88888.00 2015-11-11 23:56:07.625 315 12474.20 115.05 54594.90 88888.00 2015-11-11 23:56:07.750 315 12474.15 115.05 54594.88 88888.00 2015-11-11 23:56:07.875 315 12474.27 115.05 54594.85 88888.00 2015-11-11 23:56:08.000 315 12474.33 115.03 54594.85 88888.00 2015-11-11 23:56:08.125 315 12474.33 115.00 54594.88 88888.00 2015-11-11 23:56:08.250 315 12474.35 115.03 54594.85 88888.00 2015-11-11 23:56:08.375 315 12474.38 115.05 54594.85 88888.00 2015-11-11 23:56:08.500 315 12474.38 115.08 54594.82 88888.00 2015-11-11 23:56:08.625 315 12474.40 115.10 54594.88 88888.00 2015-11-11 23:56:08.750 315 12474.38 115.08 54594.82 88888.00 2015-11-11 23:56:08.875 315 12474.33 115.05 54594.82 88888.00 2015-11-11 23:56:09.000 315 12474.38 115.10 54594.80 88888.00 2015-11-11 23:56:09.125 315 12474.45 115.20 54594.88 88888.00 2015-11-11 23:56:09.250 315 12474.40 115.20 54594.88 88888.00 2015-11-11 23:56:09.375 315 12474.38 115.12 54594.82 88888.00 2015-11-11 23:56:09.500 315 12474.42 115.08 54594.82 88888.00 2015-11-11 23:56:09.625 315 12474.50 115.12 54594.85 88888.00 2015-11-11 23:56:09.750 315 12474.48 115.12 54594.88 88888.00 2015-11-11 23:56:09.875 315 12474.45 115.12 54594.85 88888.00 2015-11-11 23:56:10.000 315 12474.45 115.12 54594.78 88888.00 2015-11-11 23:56:10.125 315 12474.45 115.10 54594.80 88888.00 2015-11-11 23:56:10.250 315 12474.40 115.05 54594.80 88888.00 2015-11-11 23:56:10.375 315 12474.40 115.08 54594.78 88888.00 2015-11-11 23:56:10.500 315 12474.40 115.12 54594.78 88888.00 2015-11-11 23:56:10.625 315 12474.42 115.12 54594.80 88888.00 2015-11-11 23:56:10.750 315 12474.38 115.10 54594.78 88888.00 2015-11-11 23:56:10.875 315 12474.38 115.08 54594.75 88888.00 2015-11-11 23:56:11.000 315 12474.40 115.08 54594.72 88888.00 2015-11-11 23:56:11.125 315 12474.40 115.10 54594.75 88888.00 2015-11-11 23:56:11.250 315 12474.40 115.10 54594.75 88888.00 2015-11-11 23:56:11.375 315 12474.42 115.12 54594.75 88888.00 2015-11-11 23:56:11.500 315 12474.48 115.20 54594.72 88888.00 2015-11-11 23:56:11.625 315 12474.50 115.20 54594.78 88888.00 2015-11-11 23:56:11.750 315 12474.52 115.25 54594.78 88888.00 2015-11-11 23:56:11.875 315 12474.52 115.28 54594.75 88888.00 2015-11-11 23:56:12.000 315 12474.48 115.25 54594.78 88888.00 2015-11-11 23:56:12.125 315 12474.52 115.28 54594.78 88888.00 2015-11-11 23:56:12.250 315 12474.50 115.28 54594.78 88888.00 2015-11-11 23:56:12.375 315 12474.50 115.25 54594.70 88888.00 2015-11-11 23:56:12.500 315 12474.45 115.25 54594.75 88888.00 2015-11-11 23:56:12.625 315 12474.45 115.25 54594.75 88888.00 2015-11-11 23:56:12.750 315 12474.60 115.28 54594.75 88888.00 2015-11-11 23:56:12.875 315 12474.60 115.28 54594.70 88888.00 2015-11-11 23:56:13.000 315 12474.52 115.22 54594.68 88888.00 2015-11-11 23:56:13.125 315 12474.45 115.25 54594.70 88888.00 2015-11-11 23:56:13.250 315 12474.55 115.22 54594.68 88888.00 2015-11-11 23:56:13.375 315 12474.60 115.22 54594.70 88888.00 2015-11-11 23:56:13.500 315 12474.50 115.22 54594.65 88888.00 2015-11-11 23:56:13.625 315 12474.45 115.25 54594.65 88888.00 2015-11-11 23:56:13.750 315 12474.50 115.28 54594.68 88888.00 2015-11-11 23:56:13.875 315 12474.52 115.22 54594.68 88888.00 2015-11-11 23:56:14.000 315 12474.58 115.25 54594.65 88888.00 2015-11-11 23:56:14.125 315 12474.55 115.25 54594.62 88888.00 2015-11-11 23:56:14.250 315 12474.45 115.22 54594.68 88888.00 2015-11-11 23:56:14.375 315 12474.50 115.22 54594.68 88888.00 2015-11-11 23:56:14.500 315 12474.58 115.25 54594.65 88888.00 2015-11-11 23:56:14.625 315 12474.60 115.28 54594.65 88888.00 2015-11-11 23:56:14.750 315 12474.60 115.28 54594.60 88888.00 2015-11-11 23:56:14.875 315 12474.58 115.28 54594.62 88888.00 2015-11-11 23:56:15.000 315 12474.58 115.25 54594.65 88888.00 2015-11-11 23:56:15.125 315 12474.60 115.28 54594.68 88888.00 2015-11-11 23:56:15.250 315 12474.60 115.25 54594.65 88888.00 2015-11-11 23:56:15.375 315 12474.52 115.25 54594.62 88888.00 2015-11-11 23:56:15.500 315 12474.48 115.28 54594.62 88888.00 2015-11-11 23:56:15.625 315 12474.48 115.25 54594.62 88888.00 2015-11-11 23:56:15.750 315 12474.58 115.28 54594.65 88888.00 2015-11-11 23:56:15.875 315 12474.58 115.28 54594.68 88888.00 2015-11-11 23:56:16.000 315 12474.58 115.28 54594.65 88888.00 2015-11-11 23:56:16.125 315 12474.55 115.28 54594.62 88888.00 2015-11-11 23:56:16.250 315 12474.52 115.25 54594.62 88888.00 2015-11-11 23:56:16.375 315 12474.55 115.25 54594.65 88888.00 2015-11-11 23:56:16.500 315 12474.62 115.28 54594.62 88888.00 2015-11-11 23:56:16.625 315 12474.65 115.33 54594.65 88888.00 2015-11-11 23:56:16.750 315 12474.65 115.40 54594.68 88888.00 2015-11-11 23:56:16.875 315 12474.65 115.45 54594.65 88888.00 2015-11-11 23:56:17.000 315 12474.62 115.40 54594.65 88888.00 2015-11-11 23:56:17.125 315 12474.62 115.38 54594.65 88888.00 2015-11-11 23:56:17.250 315 12474.60 115.33 54594.65 88888.00 2015-11-11 23:56:17.375 315 12474.60 115.28 54594.62 88888.00 2015-11-11 23:56:17.500 315 12474.50 115.25 54594.57 88888.00 2015-11-11 23:56:17.625 315 12474.52 115.28 54594.60 88888.00 2015-11-11 23:56:17.750 315 12474.60 115.35 54594.62 88888.00 2015-11-11 23:56:17.875 315 12474.67 115.42 54594.65 88888.00 2015-11-11 23:56:18.000 315 12474.65 115.42 54594.62 88888.00 2015-11-11 23:56:18.125 315 12474.62 115.45 54594.60 88888.00 2015-11-11 23:56:18.250 315 12474.60 115.47 54594.62 88888.00 2015-11-11 23:56:18.375 315 12474.60 115.53 54594.62 88888.00 2015-11-11 23:56:18.500 315 12474.55 115.50 54594.60 88888.00 2015-11-11 23:56:18.625 315 12474.58 115.53 54594.62 88888.00 2015-11-11 23:56:18.750 315 12474.62 115.55 54594.62 88888.00 2015-11-11 23:56:18.875 315 12474.58 115.55 54594.60 88888.00 2015-11-11 23:56:19.000 315 12474.58 115.55 54594.57 88888.00 2015-11-11 23:56:19.125 315 12474.60 115.60 54594.60 88888.00 2015-11-11 23:56:19.250 315 12474.58 115.58 54594.57 88888.00 2015-11-11 23:56:19.375 315 12474.60 115.55 54594.55 88888.00 2015-11-11 23:56:19.500 315 12474.62 115.60 54594.57 88888.00 2015-11-11 23:56:19.625 315 12474.60 115.60 54594.57 88888.00 2015-11-11 23:56:19.750 315 12474.55 115.62 54594.57 88888.00 2015-11-11 23:56:19.875 315 12474.50 115.53 54594.57 88888.00 2015-11-11 23:56:20.000 315 12474.50 115.53 54594.57 88888.00 2015-11-11 23:56:20.125 315 12474.55 115.55 54594.60 88888.00 2015-11-11 23:56:20.250 315 12474.52 115.55 54594.60 88888.00 2015-11-11 23:56:20.375 315 12474.55 115.58 54594.57 88888.00 2015-11-11 23:56:20.500 315 12474.52 115.60 54594.57 88888.00 2015-11-11 23:56:20.625 315 12474.50 115.58 54594.55 88888.00 2015-11-11 23:56:20.750 315 12474.50 115.55 54594.55 88888.00 2015-11-11 23:56:20.875 315 12474.50 115.58 54594.55 88888.00 2015-11-11 23:56:21.000 315 12474.55 115.58 54594.55 88888.00 2015-11-11 23:56:21.125 315 12474.52 115.58 54594.55 88888.00 2015-11-11 23:56:21.250 315 12474.50 115.58 54594.55 88888.00 2015-11-11 23:56:21.375 315 12474.52 115.58 54594.57 88888.00 2015-11-11 23:56:21.500 315 12474.52 115.58 54594.55 88888.00 2015-11-11 23:56:21.625 315 12474.55 115.58 54594.55 88888.00 2015-11-11 23:56:21.750 315 12474.58 115.58 54594.53 88888.00 2015-11-11 23:56:21.875 315 12474.55 115.58 54594.55 88888.00 2015-11-11 23:56:22.000 315 12474.52 115.55 54594.53 88888.00 2015-11-11 23:56:22.125 315 12474.52 115.55 54594.53 88888.00 2015-11-11 23:56:22.250 315 12474.45 115.58 54594.55 88888.00 2015-11-11 23:56:22.375 315 12474.50 115.60 54594.55 88888.00 2015-11-11 23:56:22.500 315 12474.52 115.58 54594.55 88888.00 2015-11-11 23:56:22.625 315 12474.50 115.58 54594.55 88888.00 2015-11-11 23:56:22.750 315 12474.45 115.53 54594.53 88888.00 2015-11-11 23:56:22.875 315 12474.45 115.50 54594.50 88888.00 2015-11-11 23:56:23.000 315 12474.45 115.50 54594.55 88888.00 2015-11-11 23:56:23.125 315 12474.45 115.53 54594.55 88888.00 2015-11-11 23:56:23.250 315 12474.48 115.55 54594.60 88888.00 2015-11-11 23:56:23.375 315 12474.50 115.55 54594.57 88888.00 2015-11-11 23:56:23.500 315 12474.48 115.50 54594.55 88888.00 2015-11-11 23:56:23.625 315 12474.38 115.47 54594.55 88888.00 2015-11-11 23:56:23.750 315 12474.38 115.53 54594.55 88888.00 2015-11-11 23:56:23.875 315 12474.38 115.55 54594.57 88888.00 2015-11-11 23:56:24.000 315 12474.40 115.53 54594.53 88888.00 2015-11-11 23:56:24.125 315 12474.38 115.50 54594.55 88888.00 2015-11-11 23:56:24.250 315 12474.35 115.47 54594.55 88888.00 2015-11-11 23:56:24.375 315 12474.38 115.53 54594.55 88888.00 2015-11-11 23:56:24.500 315 12474.48 115.53 54594.53 88888.00 2015-11-11 23:56:24.625 315 12474.45 115.53 54594.53 88888.00 2015-11-11 23:56:24.750 315 12474.35 115.50 54594.55 88888.00 2015-11-11 23:56:24.875 315 12474.30 115.50 54594.53 88888.00 2015-11-11 23:56:25.000 315 12474.35 115.50 54594.50 88888.00 2015-11-11 23:56:25.125 315 12474.38 115.53 54594.53 88888.00 2015-11-11 23:56:25.250 315 12474.35 115.47 54594.55 88888.00 2015-11-11 23:56:25.375 315 12474.38 115.47 54594.55 88888.00 2015-11-11 23:56:25.500 315 12474.33 115.50 54594.57 88888.00 2015-11-11 23:56:25.625 315 12474.30 115.45 54594.57 88888.00 2015-11-11 23:56:25.750 315 12474.23 115.42 54594.55 88888.00 2015-11-11 23:56:25.875 315 12474.25 115.47 54594.55 88888.00 2015-11-11 23:56:26.000 315 12474.33 115.47 54594.55 88888.00 2015-11-11 23:56:26.125 315 12474.38 115.50 54594.57 88888.00 2015-11-11 23:56:26.250 315 12474.27 115.47 54594.60 88888.00 2015-11-11 23:56:26.375 315 12474.27 115.47 54594.60 88888.00 2015-11-11 23:56:26.500 315 12474.20 115.45 54594.57 88888.00 2015-11-11 23:56:26.625 315 12474.23 115.45 54594.57 88888.00 2015-11-11 23:56:26.750 315 12474.20 115.42 54594.55 88888.00 2015-11-11 23:56:26.875 315 12474.23 115.42 54594.60 88888.00 2015-11-11 23:56:27.000 315 12474.23 115.40 54594.55 88888.00 2015-11-11 23:56:27.125 315 12474.23 115.40 54594.55 88888.00 2015-11-11 23:56:27.250 315 12474.27 115.38 54594.55 88888.00 2015-11-11 23:56:27.375 315 12474.23 115.40 54594.57 88888.00 2015-11-11 23:56:27.500 315 12474.12 115.40 54594.55 88888.00 2015-11-11 23:56:27.625 315 12474.10 115.38 54594.55 88888.00 2015-11-11 23:56:27.750 315 12474.17 115.38 54594.53 88888.00 2015-11-11 23:56:27.875 315 12474.15 115.38 54594.55 88888.00 2015-11-11 23:56:28.000 315 12474.12 115.38 54594.50 88888.00 2015-11-11 23:56:28.125 315 12474.05 115.35 54594.53 88888.00 2015-11-11 23:56:28.250 315 12474.02 115.35 54594.55 88888.00 2015-11-11 23:56:28.375 315 12474.10 115.35 54594.55 88888.00 2015-11-11 23:56:28.500 315 12474.15 115.35 54594.55 88888.00 2015-11-11 23:56:28.625 315 12474.15 115.30 54594.55 88888.00 2015-11-11 23:56:28.750 315 12474.10 115.30 54594.55 88888.00 2015-11-11 23:56:28.875 315 12474.12 115.25 54594.53 88888.00 2015-11-11 23:56:29.000 315 12474.12 115.25 54594.50 88888.00 2015-11-11 23:56:29.125 315 12474.15 115.25 54594.53 88888.00 2015-11-11 23:56:29.250 315 12474.15 115.25 54594.55 88888.00 2015-11-11 23:56:29.375 315 12474.15 115.25 54594.53 88888.00 2015-11-11 23:56:29.500 315 12474.17 115.25 54594.53 88888.00 2015-11-11 23:56:29.625 315 12474.15 115.22 54594.50 88888.00 2015-11-11 23:56:29.750 315 12474.20 115.25 54594.55 88888.00 2015-11-11 23:56:29.875 315 12474.17 115.25 54594.55 88888.00 2015-11-11 23:56:30.000 315 12474.17 115.20 54594.53 88888.00 2015-11-11 23:56:30.125 315 12474.23 115.20 54594.55 88888.00 2015-11-11 23:56:30.250 315 12474.20 115.20 54594.60 88888.00 2015-11-11 23:56:30.375 315 12474.10 115.17 54594.57 88888.00 2015-11-11 23:56:30.500 315 12474.10 115.22 54594.55 88888.00 2015-11-11 23:56:30.625 315 12474.10 115.22 54594.57 88888.00 2015-11-11 23:56:30.750 315 12474.10 115.20 54594.55 88888.00 2015-11-11 23:56:30.875 315 12474.10 115.15 54594.53 88888.00 2015-11-11 23:56:31.000 315 12474.10 115.10 54594.55 88888.00 2015-11-11 23:56:31.125 315 12474.08 115.08 54594.55 88888.00 2015-11-11 23:56:31.250 315 12474.05 115.10 54594.60 88888.00 2015-11-11 23:56:31.375 315 12474.05 115.10 54594.57 88888.00 2015-11-11 23:56:31.500 315 12474.05 115.05 54594.55 88888.00 2015-11-11 23:56:31.625 315 12474.05 115.05 54594.55 88888.00 2015-11-11 23:56:31.750 315 12474.08 115.10 54594.60 88888.00 2015-11-11 23:56:31.875 315 12474.08 115.08 54594.57 88888.00 2015-11-11 23:56:32.000 315 12474.05 115.03 54594.57 88888.00 2015-11-11 23:56:32.125 315 12474.12 115.00 54594.57 88888.00 2015-11-11 23:56:32.250 315 12474.12 115.00 54594.60 88888.00 2015-11-11 23:56:32.375 315 12474.08 114.97 54594.55 88888.00 2015-11-11 23:56:32.500 315 12473.98 114.92 54594.53 88888.00 2015-11-11 23:56:32.625 315 12473.98 114.90 54594.55 88888.00 2015-11-11 23:56:32.750 315 12473.98 114.90 54594.57 88888.00 2015-11-11 23:56:32.875 315 12474.02 114.97 54594.60 88888.00 2015-11-11 23:56:33.000 315 12474.00 114.97 54594.55 88888.00 2015-11-11 23:56:33.125 315 12473.95 114.92 54594.50 88888.00 2015-11-11 23:56:33.250 315 12474.02 114.95 54594.55 88888.00 2015-11-11 23:56:33.375 315 12474.00 114.92 54594.57 88888.00 2015-11-11 23:56:33.500 315 12474.00 114.88 54594.53 88888.00 2015-11-11 23:56:33.625 315 12474.08 114.95 54594.53 88888.00 2015-11-11 23:56:33.750 315 12474.02 114.90 54594.50 88888.00 2015-11-11 23:56:33.875 315 12473.98 114.88 54594.53 88888.00 2015-11-11 23:56:34.000 315 12473.95 114.85 54594.53 88888.00 2015-11-11 23:56:34.125 315 12473.90 114.85 54594.55 88888.00 2015-11-11 23:56:34.250 315 12473.95 114.85 54594.57 88888.00 2015-11-11 23:56:34.375 315 12473.98 114.85 54594.55 88888.00 2015-11-11 23:56:34.500 315 12474.00 114.88 54594.60 88888.00 2015-11-11 23:56:34.625 315 12474.02 114.80 54594.57 88888.00 2015-11-11 23:56:34.750 315 12474.00 114.78 54594.57 88888.00 2015-11-11 23:56:34.875 315 12474.05 114.78 54594.57 88888.00 2015-11-11 23:56:35.000 315 12474.10 114.80 54594.55 88888.00 2015-11-11 23:56:35.125 315 12474.08 114.75 54594.55 88888.00 2015-11-11 23:56:35.250 315 12474.02 114.75 54594.57 88888.00 2015-11-11 23:56:35.375 315 12474.08 114.75 54594.57 88888.00 2015-11-11 23:56:35.500 315 12474.05 114.72 54594.57 88888.00 2015-11-11 23:56:35.625 315 12474.02 114.72 54594.60 88888.00 2015-11-11 23:56:35.750 315 12474.00 114.72 54594.57 88888.00 2015-11-11 23:56:35.875 315 12474.00 114.67 54594.53 88888.00 2015-11-11 23:56:36.000 315 12474.00 114.62 54594.50 88888.00 2015-11-11 23:56:36.125 315 12474.02 114.62 54594.53 88888.00 2015-11-11 23:56:36.250 315 12474.05 114.62 54594.53 88888.00 2015-11-11 23:56:36.375 315 12474.10 114.65 54594.57 88888.00 2015-11-11 23:56:36.500 315 12474.02 114.60 54594.55 88888.00 2015-11-11 23:56:36.625 315 12473.90 114.55 54594.53 88888.00 2015-11-11 23:56:36.750 315 12473.92 114.55 54594.53 88888.00 2015-11-11 23:56:36.875 315 12473.95 114.55 54594.53 88888.00 2015-11-11 23:56:37.000 315 12473.98 114.55 54594.53 88888.00 2015-11-11 23:56:37.125 315 12474.00 114.55 54594.53 88888.00 2015-11-11 23:56:37.250 315 12473.95 114.58 54594.57 88888.00 2015-11-11 23:56:37.375 315 12474.02 114.60 54594.60 88888.00 2015-11-11 23:56:37.500 315 12474.10 114.58 54594.57 88888.00 2015-11-11 23:56:37.625 315 12474.10 114.55 54594.53 88888.00 2015-11-11 23:56:37.750 315 12474.05 114.55 54594.55 88888.00 2015-11-11 23:56:37.875 315 12474.05 114.53 54594.55 88888.00 2015-11-11 23:56:38.000 315 12474.00 114.45 54594.55 88888.00 2015-11-11 23:56:38.125 315 12473.95 114.45 54594.53 88888.00 2015-11-11 23:56:38.250 315 12474.00 114.53 54594.60 88888.00 2015-11-11 23:56:38.375 315 12474.12 114.53 54594.60 88888.00 2015-11-11 23:56:38.500 315 12474.17 114.53 54594.57 88888.00 2015-11-11 23:56:38.625 315 12474.15 114.45 54594.55 88888.00 2015-11-11 23:56:38.750 315 12474.12 114.38 54594.50 88888.00 2015-11-11 23:56:38.875 315 12474.05 114.38 54594.47 88888.00 2015-11-11 23:56:39.000 315 12474.02 114.42 54594.53 88888.00 2015-11-11 23:56:39.125 315 12474.05 114.50 54594.57 88888.00 2015-11-11 23:56:39.250 315 12474.05 114.50 54594.57 88888.00 2015-11-11 23:56:39.375 315 12474.05 114.45 54594.55 88888.00 2015-11-11 23:56:39.500 315 12473.92 114.40 54594.53 88888.00 2015-11-11 23:56:39.625 315 12473.95 114.38 54594.53 88888.00 2015-11-11 23:56:39.750 315 12474.00 114.35 54594.55 88888.00 2015-11-11 23:56:39.875 315 12474.02 114.40 54594.55 88888.00 2015-11-11 23:56:40.000 315 12474.05 114.38 54594.57 88888.00 2015-11-11 23:56:40.125 315 12474.05 114.38 54594.57 88888.00 2015-11-11 23:56:40.250 315 12474.05 114.33 54594.55 88888.00 2015-11-11 23:56:40.375 315 12474.08 114.35 54594.60 88888.00 2015-11-11 23:56:40.500 315 12474.10 114.38 54594.57 88888.00 2015-11-11 23:56:40.625 315 12474.10 114.38 54594.57 88888.00 2015-11-11 23:56:40.750 315 12474.12 114.35 54594.55 88888.00 2015-11-11 23:56:40.875 315 12474.08 114.33 54594.55 88888.00 2015-11-11 23:56:41.000 315 12474.05 114.33 54594.55 88888.00 2015-11-11 23:56:41.125 315 12474.08 114.30 54594.50 88888.00 2015-11-11 23:56:41.250 315 12474.12 114.22 54594.53 88888.00 2015-11-11 23:56:41.375 315 12474.15 114.28 54594.53 88888.00 2015-11-11 23:56:41.500 315 12474.08 114.25 54594.50 88888.00 2015-11-11 23:56:41.625 315 12474.05 114.25 54594.53 88888.00 2015-11-11 23:56:41.750 315 12474.02 114.28 54594.55 88888.00 2015-11-11 23:56:41.875 315 12474.02 114.28 54594.53 88888.00 2015-11-11 23:56:42.000 315 12474.05 114.28 54594.53 88888.00 2015-11-11 23:56:42.125 315 12474.05 114.22 54594.55 88888.00 2015-11-11 23:56:42.250 315 12474.02 114.17 54594.53 88888.00 2015-11-11 23:56:42.375 315 12474.02 114.20 54594.53 88888.00 2015-11-11 23:56:42.500 315 12474.05 114.17 54594.55 88888.00 2015-11-11 23:56:42.625 315 12474.15 114.15 54594.50 88888.00 2015-11-11 23:56:42.750 315 12474.15 114.10 54594.47 88888.00 2015-11-11 23:56:42.875 315 12474.12 114.08 54594.50 88888.00 2015-11-11 23:56:43.000 315 12474.00 114.03 54594.47 88888.00 2015-11-11 23:56:43.125 315 12474.05 114.05 54594.47 88888.00 2015-11-11 23:56:43.250 315 12474.05 114.08 54594.50 88888.00 2015-11-11 23:56:43.375 315 12474.08 114.08 54594.50 88888.00 2015-11-11 23:56:43.500 315 12474.12 114.10 54594.50 88888.00 2015-11-11 23:56:43.625 315 12474.17 114.12 54594.50 88888.00 2015-11-11 23:56:43.750 315 12474.17 114.12 54594.50 88888.00 2015-11-11 23:56:43.875 315 12474.17 114.12 54594.47 88888.00 2015-11-11 23:56:44.000 315 12474.23 114.10 54594.47 88888.00 2015-11-11 23:56:44.125 315 12474.25 114.10 54594.50 88888.00 2015-11-11 23:56:44.250 315 12474.25 114.05 54594.50 88888.00 2015-11-11 23:56:44.375 315 12474.25 114.08 54594.50 88888.00 2015-11-11 23:56:44.500 315 12474.23 114.08 54594.47 88888.00 2015-11-11 23:56:44.625 315 12474.17 114.08 54594.45 88888.00 2015-11-11 23:56:44.750 315 12474.10 114.03 54594.45 88888.00 2015-11-11 23:56:44.875 315 12474.12 114.05 54594.43 88888.00 2015-11-11 23:56:45.000 315 12474.15 114.05 54594.43 88888.00 2015-11-11 23:56:45.125 315 12474.15 114.03 54594.45 88888.00 2015-11-11 23:56:45.250 315 12474.23 114.08 54594.50 88888.00 2015-11-11 23:56:45.375 315 12474.30 114.10 54594.50 88888.00 2015-11-11 23:56:45.500 315 12474.25 114.10 54594.47 88888.00 2015-11-11 23:56:45.625 315 12474.25 114.05 54594.45 88888.00 2015-11-11 23:56:45.750 315 12474.20 114.05 54594.45 88888.00 2015-11-11 23:56:45.875 315 12474.12 114.03 54594.45 88888.00 2015-11-11 23:56:46.000 315 12474.10 114.03 54594.43 88888.00 2015-11-11 23:56:46.125 315 12474.20 114.03 54594.40 88888.00 2015-11-11 23:56:46.250 315 12474.27 114.03 54594.43 88888.00 2015-11-11 23:56:46.375 315 12474.25 114.05 54594.43 88888.00 2015-11-11 23:56:46.500 315 12474.25 114.03 54594.43 88888.00 2015-11-11 23:56:46.625 315 12474.25 114.08 54594.47 88888.00 2015-11-11 23:56:46.750 315 12474.23 114.03 54594.47 88888.00 2015-11-11 23:56:46.875 315 12474.25 114.05 54594.47 88888.00 2015-11-11 23:56:47.000 315 12474.27 114.00 54594.47 88888.00 2015-11-11 23:56:47.125 315 12474.27 113.97 54594.47 88888.00 2015-11-11 23:56:47.250 315 12474.30 114.00 54594.47 88888.00 2015-11-11 23:56:47.375 315 12474.35 114.00 54594.50 88888.00 2015-11-11 23:56:47.500 315 12474.38 114.03 54594.50 88888.00 2015-11-11 23:56:47.625 315 12474.33 114.00 54594.47 88888.00 2015-11-11 23:56:47.750 315 12474.33 113.92 54594.43 88888.00 2015-11-11 23:56:47.875 315 12474.33 113.92 54594.43 88888.00 2015-11-11 23:56:48.000 315 12474.33 113.97 54594.45 88888.00 2015-11-11 23:56:48.125 315 12474.33 113.97 54594.45 88888.00 2015-11-11 23:56:48.250 315 12474.40 113.97 54594.47 88888.00 2015-11-11 23:56:48.375 315 12474.50 113.97 54594.45 88888.00 2015-11-11 23:56:48.500 315 12474.45 113.95 54594.45 88888.00 2015-11-11 23:56:48.625 315 12474.40 113.97 54594.45 88888.00 2015-11-11 23:56:48.750 315 12474.42 113.97 54594.47 88888.00 2015-11-11 23:56:48.875 315 12474.40 113.97 54594.47 88888.00 2015-11-11 23:56:49.000 315 12474.42 113.95 54594.43 88888.00 2015-11-11 23:56:49.125 315 12474.45 113.95 54594.43 88888.00 2015-11-11 23:56:49.250 315 12474.48 113.90 54594.45 88888.00 2015-11-11 23:56:49.375 315 12474.45 113.88 54594.45 88888.00 2015-11-11 23:56:49.500 315 12474.42 113.83 54594.43 88888.00 2015-11-11 23:56:49.625 315 12474.45 113.80 54594.40 88888.00 2015-11-11 23:56:49.750 315 12474.50 113.83 54594.43 88888.00 2015-11-11 23:56:49.875 315 12474.45 113.83 54594.43 88888.00 2015-11-11 23:56:50.000 315 12474.50 113.83 54594.40 88888.00 2015-11-11 23:56:50.125 315 12474.58 113.83 54594.43 88888.00 2015-11-11 23:56:50.250 315 12474.52 113.83 54594.43 88888.00 2015-11-11 23:56:50.375 315 12474.55 113.83 54594.40 88888.00 2015-11-11 23:56:50.500 315 12474.58 113.83 54594.38 88888.00 2015-11-11 23:56:50.625 315 12474.52 113.85 54594.40 88888.00 2015-11-11 23:56:50.750 315 12474.55 113.88 54594.43 88888.00 2015-11-11 23:56:50.875 315 12474.52 113.88 54594.40 88888.00 2015-11-11 23:56:51.000 315 12474.58 113.83 54594.40 88888.00 2015-11-11 23:56:51.125 315 12474.58 113.83 54594.43 88888.00 2015-11-11 23:56:51.250 315 12474.58 113.80 54594.43 88888.00 2015-11-11 23:56:51.375 315 12474.50 113.80 54594.40 88888.00 2015-11-11 23:56:51.500 315 12474.52 113.83 54594.38 88888.00 2015-11-11 23:56:51.625 315 12474.55 113.83 54594.38 88888.00 2015-11-11 23:56:51.750 315 12474.58 113.88 54594.38 88888.00 2015-11-11 23:56:51.875 315 12474.58 113.90 54594.38 88888.00 2015-11-11 23:56:52.000 315 12474.62 113.90 54594.38 88888.00 2015-11-11 23:56:52.125 315 12474.65 113.90 54594.35 88888.00 2015-11-11 23:56:52.250 315 12474.62 113.83 54594.38 88888.00 2015-11-11 23:56:52.375 315 12474.60 113.83 54594.38 88888.00 2015-11-11 23:56:52.500 315 12474.55 113.83 54594.38 88888.00 2015-11-11 23:56:52.625 315 12474.55 113.80 54594.35 88888.00 2015-11-11 23:56:52.750 315 12474.62 113.75 54594.35 88888.00 2015-11-11 23:56:52.875 315 12474.62 113.78 54594.35 88888.00 2015-11-11 23:56:53.000 315 12474.60 113.83 54594.30 88888.00 2015-11-11 23:56:53.125 315 12474.65 113.85 54594.32 88888.00 2015-11-11 23:56:53.250 315 12474.58 113.83 54594.32 88888.00 2015-11-11 23:56:53.375 315 12474.55 113.83 54594.30 88888.00 2015-11-11 23:56:53.500 315 12474.50 113.83 54594.30 88888.00 2015-11-11 23:56:53.625 315 12474.62 113.85 54594.30 88888.00 2015-11-11 23:56:53.750 315 12474.73 113.85 54594.32 88888.00 2015-11-11 23:56:53.875 315 12474.67 113.80 54594.30 88888.00 2015-11-11 23:56:54.000 315 12474.62 113.80 54594.30 88888.00 2015-11-11 23:56:54.125 315 12474.65 113.80 54594.30 88888.00 2015-11-11 23:56:54.250 315 12474.67 113.80 54594.32 88888.00 2015-11-11 23:56:54.375 315 12474.75 113.83 54594.28 88888.00 2015-11-11 23:56:54.500 315 12474.73 113.85 54594.30 88888.00 2015-11-11 23:56:54.625 315 12474.75 113.85 54594.28 88888.00 2015-11-11 23:56:54.750 315 12474.75 113.88 54594.28 88888.00 2015-11-11 23:56:54.875 315 12474.80 113.88 54594.30 88888.00 2015-11-11 23:56:55.000 315 12474.83 113.83 54594.25 88888.00 2015-11-11 23:56:55.125 315 12474.77 113.83 54594.28 88888.00 2015-11-11 23:56:55.250 315 12474.80 113.80 54594.28 88888.00 2015-11-11 23:56:55.375 315 12474.75 113.83 54594.28 88888.00 2015-11-11 23:56:55.500 315 12474.67 113.80 54594.25 88888.00 2015-11-11 23:56:55.625 315 12474.70 113.80 54594.22 88888.00 2015-11-11 23:56:55.750 315 12474.77 113.83 54594.22 88888.00 2015-11-11 23:56:55.875 315 12474.77 113.88 54594.22 88888.00 2015-11-11 23:56:56.000 315 12474.80 113.85 54594.22 88888.00 2015-11-11 23:56:56.125 315 12474.80 113.88 54594.25 88888.00 2015-11-11 23:56:56.250 315 12474.77 113.90 54594.25 88888.00 2015-11-11 23:56:56.375 315 12474.83 113.90 54594.25 88888.00 2015-11-11 23:56:56.500 315 12474.83 113.88 54594.20 88888.00 2015-11-11 23:56:56.625 315 12474.77 113.85 54594.18 88888.00 2015-11-11 23:56:56.750 315 12474.75 113.85 54594.18 88888.00 2015-11-11 23:56:56.875 315 12474.83 113.88 54594.18 88888.00 2015-11-11 23:56:57.000 315 12474.85 113.88 54594.22 88888.00 2015-11-11 23:56:57.125 315 12474.80 113.88 54594.20 88888.00 2015-11-11 23:56:57.250 315 12474.77 113.85 54594.20 88888.00 2015-11-11 23:56:57.375 315 12474.80 113.88 54594.18 88888.00 2015-11-11 23:56:57.500 315 12474.83 113.90 54594.18 88888.00 2015-11-11 23:56:57.625 315 12474.83 113.95 54594.18 88888.00 2015-11-11 23:56:57.750 315 12474.85 113.92 54594.18 88888.00 2015-11-11 23:56:57.875 315 12474.85 113.88 54594.18 88888.00 2015-11-11 23:56:58.000 315 12474.85 113.90 54594.18 88888.00 2015-11-11 23:56:58.125 315 12474.83 113.95 54594.20 88888.00 2015-11-11 23:56:58.250 315 12474.80 114.00 54594.22 88888.00 2015-11-11 23:56:58.375 315 12474.88 114.00 54594.18 88888.00 2015-11-11 23:56:58.500 315 12474.95 113.97 54594.18 88888.00 2015-11-11 23:56:58.625 315 12474.98 114.00 54594.18 88888.00 2015-11-11 23:56:58.750 315 12474.95 114.03 54594.20 88888.00 2015-11-11 23:56:58.875 315 12474.85 114.00 54594.18 88888.00 2015-11-11 23:56:59.000 315 12474.83 114.03 54594.15 88888.00 2015-11-11 23:56:59.125 315 12474.80 114.08 54594.18 88888.00 2015-11-11 23:56:59.250 315 12474.85 114.10 54594.15 88888.00 2015-11-11 23:56:59.375 315 12474.90 114.08 54594.15 88888.00 2015-11-11 23:56:59.500 315 12474.95 114.10 54594.12 88888.00 2015-11-11 23:56:59.625 315 12474.98 114.10 54594.12 88888.00 2015-11-11 23:56:59.750 315 12474.95 114.08 54594.10 88888.00 2015-11-11 23:56:59.875 315 12474.92 114.05 54594.10 88888.00 2015-11-11 23:57:00.000 315 12475.02 114.10 54594.10 88888.00 2015-11-11 23:57:00.125 315 12475.08 114.12 54594.12 88888.00 2015-11-11 23:57:00.250 315 12474.98 114.08 54594.15 88888.00 2015-11-11 23:57:00.375 315 12474.92 114.08 54594.12 88888.00 2015-11-11 23:57:00.500 315 12474.98 114.12 54594.05 88888.00 2015-11-11 23:57:00.625 315 12475.00 114.12 54594.10 88888.00 2015-11-11 23:57:00.750 315 12474.95 114.12 54594.05 88888.00 2015-11-11 23:57:00.875 315 12474.92 114.12 54594.07 88888.00 2015-11-11 23:57:01.000 315 12474.95 114.12 54594.05 88888.00 2015-11-11 23:57:01.125 315 12474.98 114.15 54594.05 88888.00 2015-11-11 23:57:01.250 315 12474.98 114.15 54594.07 88888.00 2015-11-11 23:57:01.375 315 12475.02 114.17 54594.07 88888.00 2015-11-11 23:57:01.500 315 12475.12 114.20 54594.10 88888.00 2015-11-11 23:57:01.625 315 12475.15 114.22 54594.05 88888.00 2015-11-11 23:57:01.750 315 12475.12 114.17 54594.05 88888.00 2015-11-11 23:57:01.875 315 12475.10 114.20 54594.03 88888.00 2015-11-11 23:57:02.000 315 12475.10 114.22 54594.03 88888.00 2015-11-11 23:57:02.125 315 12475.02 114.22 54594.05 88888.00 2015-11-11 23:57:02.250 315 12475.10 114.22 54594.03 88888.00 2015-11-11 23:57:02.375 315 12475.15 114.22 54594.03 88888.00 2015-11-11 23:57:02.500 315 12475.15 114.28 54594.05 88888.00 2015-11-11 23:57:02.625 315 12475.15 114.28 54594.03 88888.00 2015-11-11 23:57:02.750 315 12475.15 114.22 54594.00 88888.00 2015-11-11 23:57:02.875 315 12475.20 114.22 54594.03 88888.00 2015-11-11 23:57:03.000 315 12475.30 114.28 54594.05 88888.00 2015-11-11 23:57:03.125 315 12475.35 114.28 54594.03 88888.00 2015-11-11 23:57:03.250 315 12475.27 114.25 54593.97 88888.00 2015-11-11 23:57:03.375 315 12475.27 114.28 54594.00 88888.00 2015-11-11 23:57:03.500 315 12475.30 114.30 54594.00 88888.00 2015-11-11 23:57:03.625 315 12475.33 114.30 54593.97 88888.00 2015-11-11 23:57:03.750 315 12475.30 114.30 54593.97 88888.00 2015-11-11 23:57:03.875 315 12475.30 114.30 54593.97 88888.00 2015-11-11 23:57:04.000 315 12475.30 114.33 54593.97 88888.00 2015-11-11 23:57:04.125 315 12475.27 114.28 54594.00 88888.00 2015-11-11 23:57:04.250 315 12475.20 114.25 54593.95 88888.00 2015-11-11 23:57:04.375 315 12475.27 114.30 54593.97 88888.00 2015-11-11 23:57:04.500 315 12475.35 114.35 54593.97 88888.00 2015-11-11 23:57:04.625 315 12475.38 114.35 54593.95 88888.00 2015-11-11 23:57:04.750 315 12475.40 114.35 54593.95 88888.00 2015-11-11 23:57:04.875 315 12475.38 114.33 54593.93 88888.00 2015-11-11 23:57:05.000 315 12475.35 114.33 54593.95 88888.00 2015-11-11 23:57:05.125 315 12475.38 114.35 54593.97 88888.00 2015-11-11 23:57:05.250 315 12475.35 114.33 54593.97 88888.00 2015-11-11 23:57:05.375 315 12475.38 114.33 54593.97 88888.00 2015-11-11 23:57:05.500 315 12475.40 114.30 54593.93 88888.00 2015-11-11 23:57:05.625 315 12475.42 114.28 54593.93 88888.00 2015-11-11 23:57:05.750 315 12475.40 114.33 54593.95 88888.00 2015-11-11 23:57:05.875 315 12475.38 114.35 54593.95 88888.00 2015-11-11 23:57:06.000 315 12475.42 114.35 54593.93 88888.00 2015-11-11 23:57:06.125 315 12475.42 114.35 54593.95 88888.00 2015-11-11 23:57:06.250 315 12475.42 114.35 54593.95 88888.00 2015-11-11 23:57:06.375 315 12475.45 114.33 54593.93 88888.00 2015-11-11 23:57:06.500 315 12475.45 114.38 54593.93 88888.00 2015-11-11 23:57:06.625 315 12475.42 114.38 54593.93 88888.00 2015-11-11 23:57:06.750 315 12475.42 114.38 54593.93 88888.00 2015-11-11 23:57:06.875 315 12475.48 114.40 54593.90 88888.00 2015-11-11 23:57:07.000 315 12475.50 114.38 54593.90 88888.00 2015-11-11 23:57:07.125 315 12475.48 114.42 54593.90 88888.00 2015-11-11 23:57:07.250 315 12475.42 114.42 54593.93 88888.00 2015-11-11 23:57:07.375 315 12475.42 114.40 54593.90 88888.00 2015-11-11 23:57:07.500 315 12475.35 114.38 54593.88 88888.00 2015-11-11 23:57:07.625 315 12475.33 114.35 54593.88 88888.00 2015-11-11 23:57:07.750 315 12475.40 114.35 54593.88 88888.00 2015-11-11 23:57:07.875 315 12475.50 114.35 54593.88 88888.00 2015-11-11 23:57:08.000 315 12475.55 114.38 54593.88 88888.00 2015-11-11 23:57:08.125 315 12475.52 114.38 54593.88 88888.00 2015-11-11 23:57:08.250 315 12475.48 114.38 54593.90 88888.00 2015-11-11 23:57:08.375 315 12475.52 114.40 54593.88 88888.00 2015-11-11 23:57:08.500 315 12475.52 114.45 54593.88 88888.00 2015-11-11 23:57:08.625 315 12475.52 114.45 54593.88 88888.00 2015-11-11 23:57:08.750 315 12475.50 114.45 54593.88 88888.00 2015-11-11 23:57:08.875 315 12475.55 114.45 54593.88 88888.00 2015-11-11 23:57:09.000 315 12475.60 114.47 54593.85 88888.00 2015-11-11 23:57:09.125 315 12475.58 114.45 54593.90 88888.00 2015-11-11 23:57:09.250 315 12475.58 114.42 54593.88 88888.00 2015-11-11 23:57:09.375 315 12475.62 114.42 54593.82 88888.00 2015-11-11 23:57:09.500 315 12475.67 114.40 54593.85 88888.00 2015-11-11 23:57:09.625 315 12475.67 114.40 54593.85 88888.00 2015-11-11 23:57:09.750 315 12475.60 114.40 54593.85 88888.00 2015-11-11 23:57:09.875 315 12475.62 114.38 54593.85 88888.00 2015-11-11 23:57:10.000 315 12475.67 114.40 54593.82 88888.00 2015-11-11 23:57:10.125 315 12475.65 114.42 54593.85 88888.00 2015-11-11 23:57:10.250 315 12475.62 114.45 54593.85 88888.00 2015-11-11 23:57:10.375 315 12475.67 114.47 54593.85 88888.00 2015-11-11 23:57:10.500 315 12475.65 114.45 54593.88 88888.00 2015-11-11 23:57:10.625 315 12475.70 114.45 54593.85 88888.00 2015-11-11 23:57:10.750 315 12475.75 114.47 54593.85 88888.00 2015-11-11 23:57:10.875 315 12475.67 114.53 54593.85 88888.00 2015-11-11 23:57:11.000 315 12475.62 114.53 54593.80 88888.00 2015-11-11 23:57:11.125 315 12475.67 114.50 54593.85 88888.00 2015-11-11 23:57:11.250 315 12475.70 114.47 54593.88 88888.00 2015-11-11 23:57:11.375 315 12475.67 114.50 54593.85 88888.00 2015-11-11 23:57:11.500 315 12475.73 114.53 54593.82 88888.00 2015-11-11 23:57:11.625 315 12475.67 114.53 54593.82 88888.00 2015-11-11 23:57:11.750 315 12475.62 114.53 54593.82 88888.00 2015-11-11 23:57:11.875 315 12475.62 114.53 54593.85 88888.00 2015-11-11 23:57:12.000 315 12475.70 114.53 54593.82 88888.00 2015-11-11 23:57:12.125 315 12475.77 114.53 54593.85 88888.00 2015-11-11 23:57:12.250 315 12475.80 114.55 54593.82 88888.00 2015-11-11 23:57:12.375 315 12475.83 114.58 54593.82 88888.00 2015-11-11 23:57:12.500 315 12475.83 114.60 54593.82 88888.00 2015-11-11 23:57:12.625 315 12475.73 114.60 54593.82 88888.00 2015-11-11 23:57:12.750 315 12475.65 114.62 54593.80 88888.00 2015-11-11 23:57:12.875 315 12475.67 114.60 54593.80 88888.00 2015-11-11 23:57:13.000 315 12475.65 114.58 54593.78 88888.00 2015-11-11 23:57:13.125 315 12475.70 114.55 54593.80 88888.00 2015-11-11 23:57:13.250 315 12475.73 114.58 54593.85 88888.00 2015-11-11 23:57:13.375 315 12475.75 114.60 54593.82 88888.00 2015-11-11 23:57:13.500 315 12475.75 114.60 54593.80 88888.00 2015-11-11 23:57:13.625 315 12475.77 114.58 54593.78 88888.00 2015-11-11 23:57:13.750 315 12475.75 114.55 54593.80 88888.00 2015-11-11 23:57:13.875 315 12475.75 114.55 54593.80 88888.00 2015-11-11 23:57:14.000 315 12475.77 114.55 54593.78 88888.00 2015-11-11 23:57:14.125 315 12475.80 114.58 54593.80 88888.00 2015-11-11 23:57:14.250 315 12475.80 114.55 54593.80 88888.00 2015-11-11 23:57:14.375 315 12475.77 114.50 54593.78 88888.00 2015-11-11 23:57:14.500 315 12475.75 114.55 54593.80 88888.00 2015-11-11 23:57:14.625 315 12475.77 114.55 54593.80 88888.00 2015-11-11 23:57:14.750 315 12475.77 114.50 54593.80 88888.00 2015-11-11 23:57:14.875 315 12475.85 114.50 54593.80 88888.00 2015-11-11 23:57:15.000 315 12475.85 114.47 54593.78 88888.00 2015-11-11 23:57:15.125 315 12475.77 114.45 54593.78 88888.00 2015-11-11 23:57:15.250 315 12475.80 114.42 54593.78 88888.00 2015-11-11 23:57:15.375 315 12475.83 114.47 54593.78 88888.00 2015-11-11 23:57:15.500 315 12475.85 114.55 54593.78 88888.00 2015-11-11 23:57:15.625 315 12475.92 114.58 54593.80 88888.00 2015-11-11 23:57:15.750 315 12475.95 114.55 54593.78 88888.00 2015-11-11 23:57:15.875 315 12475.92 114.58 54593.78 88888.00 2015-11-11 23:57:16.000 315 12475.92 114.60 54593.78 88888.00 2015-11-11 23:57:16.125 315 12475.85 114.62 54593.75 88888.00 2015-11-11 23:57:16.250 315 12475.88 114.60 54593.78 88888.00 2015-11-11 23:57:16.375 315 12475.98 114.55 54593.75 88888.00 2015-11-11 23:57:16.500 315 12476.02 114.53 54593.75 88888.00 2015-11-11 23:57:16.625 315 12476.05 114.50 54593.72 88888.00 2015-11-11 23:57:16.750 315 12476.02 114.53 54593.75 88888.00 2015-11-11 23:57:16.875 315 12476.00 114.53 54593.78 88888.00 2015-11-11 23:57:17.000 315 12476.02 114.53 54593.75 88888.00 2015-11-11 23:57:17.125 315 12476.02 114.53 54593.72 88888.00 2015-11-11 23:57:17.250 315 12475.98 114.50 54593.78 88888.00 2015-11-11 23:57:17.375 315 12476.05 114.50 54593.78 88888.00 2015-11-11 23:57:17.500 315 12476.02 114.47 54593.72 88888.00 2015-11-11 23:57:17.625 315 12476.02 114.50 54593.70 88888.00 2015-11-11 23:57:17.750 315 12476.00 114.55 54593.72 88888.00 2015-11-11 23:57:17.875 315 12475.98 114.47 54593.75 88888.00 2015-11-11 23:57:18.000 315 12475.92 114.45 54593.72 88888.00 2015-11-11 23:57:18.125 315 12475.92 114.50 54593.72 88888.00 2015-11-11 23:57:18.250 315 12475.95 114.50 54593.75 88888.00 2015-11-11 23:57:18.375 315 12476.00 114.53 54593.75 88888.00 2015-11-11 23:57:18.500 315 12476.05 114.53 54593.78 88888.00 2015-11-11 23:57:18.625 315 12476.08 114.55 54593.72 88888.00 2015-11-11 23:57:18.750 315 12476.02 114.55 54593.72 88888.00 2015-11-11 23:57:18.875 315 12476.02 114.55 54593.75 88888.00 2015-11-11 23:57:19.000 315 12476.02 114.58 54593.75 88888.00 2015-11-11 23:57:19.125 315 12476.02 114.58 54593.75 88888.00 2015-11-11 23:57:19.250 315 12475.95 114.55 54593.75 88888.00 2015-11-11 23:57:19.375 315 12476.00 114.58 54593.72 88888.00 2015-11-11 23:57:19.500 315 12476.02 114.60 54593.72 88888.00 2015-11-11 23:57:19.625 315 12476.02 114.60 54593.75 88888.00 2015-11-11 23:57:19.750 315 12476.00 114.58 54593.75 88888.00 2015-11-11 23:57:19.875 315 12475.98 114.58 54593.72 88888.00 2015-11-11 23:57:20.000 315 12476.02 114.60 54593.72 88888.00 2015-11-11 23:57:20.125 315 12476.08 114.58 54593.72 88888.00 2015-11-11 23:57:20.250 315 12476.05 114.58 54593.75 88888.00 2015-11-11 23:57:20.375 315 12476.12 114.60 54593.75 88888.00 2015-11-11 23:57:20.500 315 12476.08 114.60 54593.78 88888.00 2015-11-11 23:57:20.625 315 12476.05 114.58 54593.75 88888.00 2015-11-11 23:57:20.750 315 12476.05 114.55 54593.72 88888.00 2015-11-11 23:57:20.875 315 12476.02 114.58 54593.75 88888.00 2015-11-11 23:57:21.000 315 12476.00 114.55 54593.75 88888.00 2015-11-11 23:57:21.125 315 12476.05 114.53 54593.75 88888.00 2015-11-11 23:57:21.250 315 12476.00 114.53 54593.75 88888.00 2015-11-11 23:57:21.375 315 12475.98 114.53 54593.75 88888.00 2015-11-11 23:57:21.500 315 12475.98 114.58 54593.72 88888.00 2015-11-11 23:57:21.625 315 12476.08 114.58 54593.72 88888.00 2015-11-11 23:57:21.750 315 12476.12 114.55 54593.72 88888.00 2015-11-11 23:57:21.875 315 12476.15 114.53 54593.70 88888.00 2015-11-11 23:57:22.000 315 12476.12 114.53 54593.68 88888.00 2015-11-11 23:57:22.125 315 12476.08 114.58 54593.72 88888.00 2015-11-11 23:57:22.250 315 12476.10 114.60 54593.75 88888.00 2015-11-11 23:57:22.375 315 12476.17 114.62 54593.75 88888.00 2015-11-11 23:57:22.500 315 12476.12 114.65 54593.75 88888.00 2015-11-11 23:57:22.625 315 12476.05 114.65 54593.72 88888.00 2015-11-11 23:57:22.750 315 12476.08 114.60 54593.72 88888.00 2015-11-11 23:57:22.875 315 12476.12 114.60 54593.72 88888.00 2015-11-11 23:57:23.000 315 12476.12 114.60 54593.72 88888.00 2015-11-11 23:57:23.125 315 12476.12 114.60 54593.72 88888.00 2015-11-11 23:57:23.250 315 12476.17 114.62 54593.75 88888.00 2015-11-11 23:57:23.375 315 12476.20 114.62 54593.72 88888.00 2015-11-11 23:57:23.500 315 12476.10 114.62 54593.72 88888.00 2015-11-11 23:57:23.625 315 12476.02 114.60 54593.75 88888.00 2015-11-11 23:57:23.750 315 12476.08 114.62 54593.78 88888.00 2015-11-11 23:57:23.875 315 12476.15 114.67 54593.78 88888.00 2015-11-11 23:57:24.000 315 12476.12 114.70 54593.78 88888.00 2015-11-11 23:57:24.125 315 12476.10 114.65 54593.78 88888.00 2015-11-11 23:57:24.250 315 12476.15 114.67 54593.75 88888.00 2015-11-11 23:57:24.375 315 12476.23 114.70 54593.72 88888.00 2015-11-11 23:57:24.500 315 12476.23 114.67 54593.75 88888.00 2015-11-11 23:57:24.625 315 12476.17 114.65 54593.75 88888.00 2015-11-11 23:57:24.750 315 12476.15 114.62 54593.75 88888.00 2015-11-11 23:57:24.875 315 12476.17 114.62 54593.75 88888.00 2015-11-11 23:57:25.000 315 12476.27 114.65 54593.78 88888.00 2015-11-11 23:57:25.125 315 12476.25 114.65 54593.80 88888.00 2015-11-11 23:57:25.250 315 12476.25 114.67 54593.78 88888.00 2015-11-11 23:57:25.375 315 12476.23 114.70 54593.78 88888.00 2015-11-11 23:57:25.500 315 12476.20 114.70 54593.78 88888.00 2015-11-11 23:57:25.625 315 12476.25 114.65 54593.78 88888.00 2015-11-11 23:57:25.750 315 12476.25 114.60 54593.78 88888.00 2015-11-11 23:57:25.875 315 12476.20 114.60 54593.78 88888.00 2015-11-11 23:57:26.000 315 12476.20 114.65 54593.78 88888.00 2015-11-11 23:57:26.125 315 12476.25 114.65 54593.78 88888.00 2015-11-11 23:57:26.250 315 12476.23 114.62 54593.75 88888.00 2015-11-11 23:57:26.375 315 12476.23 114.62 54593.72 88888.00 2015-11-11 23:57:26.500 315 12476.25 114.65 54593.75 88888.00 2015-11-11 23:57:26.625 315 12476.25 114.67 54593.75 88888.00 2015-11-11 23:57:26.750 315 12476.25 114.67 54593.75 88888.00 2015-11-11 23:57:26.875 315 12476.23 114.67 54593.72 88888.00 2015-11-11 23:57:27.000 315 12476.25 114.70 54593.72 88888.00 2015-11-11 23:57:27.125 315 12476.23 114.70 54593.75 88888.00 2015-11-11 23:57:27.250 315 12476.23 114.67 54593.75 88888.00 2015-11-11 23:57:27.375 315 12476.27 114.70 54593.75 88888.00 2015-11-11 23:57:27.500 315 12476.27 114.72 54593.75 88888.00 2015-11-11 23:57:27.625 315 12476.23 114.72 54593.78 88888.00 2015-11-11 23:57:27.750 315 12476.20 114.72 54593.78 88888.00 2015-11-11 23:57:27.875 315 12476.20 114.67 54593.72 88888.00 2015-11-11 23:57:28.000 315 12476.17 114.70 54593.72 88888.00 2015-11-11 23:57:28.125 315 12476.20 114.70 54593.72 88888.00 2015-11-11 23:57:28.250 315 12476.23 114.70 54593.75 88888.00 2015-11-11 23:57:28.375 315 12476.25 114.70 54593.75 88888.00 2015-11-11 23:57:28.500 315 12476.25 114.70 54593.75 88888.00 2015-11-11 23:57:28.625 315 12476.30 114.70 54593.78 88888.00 2015-11-11 23:57:28.750 315 12476.27 114.67 54593.78 88888.00 2015-11-11 23:57:28.875 315 12476.25 114.70 54593.78 88888.00 2015-11-11 23:57:29.000 315 12476.25 114.67 54593.80 88888.00 2015-11-11 23:57:29.125 315 12476.25 114.70 54593.80 88888.00 2015-11-11 23:57:29.250 315 12476.27 114.72 54593.82 88888.00 2015-11-11 23:57:29.375 315 12476.35 114.78 54593.82 88888.00 2015-11-11 23:57:29.500 315 12476.35 114.75 54593.80 88888.00 2015-11-11 23:57:29.625 315 12476.33 114.67 54593.80 88888.00 2015-11-11 23:57:29.750 315 12476.35 114.70 54593.80 88888.00 2015-11-11 23:57:29.875 315 12476.33 114.70 54593.82 88888.00 2015-11-11 23:57:30.000 315 12476.33 114.67 54593.80 88888.00 2015-11-11 23:57:30.125 315 12476.30 114.70 54593.82 88888.00 2015-11-11 23:57:30.250 315 12476.27 114.70 54593.80 88888.00 2015-11-11 23:57:30.375 315 12476.30 114.72 54593.80 88888.00 2015-11-11 23:57:30.500 315 12476.35 114.70 54593.80 88888.00 2015-11-11 23:57:30.625 315 12476.33 114.72 54593.82 88888.00 2015-11-11 23:57:30.750 315 12476.33 114.72 54593.82 88888.00 2015-11-11 23:57:30.875 315 12476.38 114.75 54593.85 88888.00 2015-11-11 23:57:31.000 315 12476.40 114.72 54593.85 88888.00 2015-11-11 23:57:31.125 315 12476.33 114.75 54593.85 88888.00 2015-11-11 23:57:31.250 315 12476.30 114.72 54593.82 88888.00 2015-11-11 23:57:31.375 315 12476.35 114.65 54593.85 88888.00 2015-11-11 23:57:31.500 315 12476.38 114.65 54593.88 88888.00 2015-11-11 23:57:31.625 315 12476.40 114.67 54593.88 88888.00 2015-11-11 23:57:31.750 315 12476.48 114.67 54593.85 88888.00 2015-11-11 23:57:31.875 315 12476.45 114.65 54593.82 88888.00 2015-11-11 23:57:32.000 315 12476.45 114.65 54593.82 88888.00 2015-11-11 23:57:32.125 315 12476.42 114.67 54593.85 88888.00 2015-11-11 23:57:32.250 315 12476.42 114.65 54593.85 88888.00 2015-11-11 23:57:32.375 315 12476.42 114.65 54593.85 88888.00 2015-11-11 23:57:32.500 315 12476.42 114.67 54593.85 88888.00 2015-11-11 23:57:32.625 315 12476.40 114.70 54593.85 88888.00 2015-11-11 23:57:32.750 315 12476.38 114.67 54593.82 88888.00 2015-11-11 23:57:32.875 315 12476.38 114.67 54593.85 88888.00 2015-11-11 23:57:33.000 315 12476.38 114.65 54593.88 88888.00 2015-11-11 23:57:33.125 315 12476.40 114.65 54593.88 88888.00 2015-11-11 23:57:33.250 315 12476.33 114.65 54593.90 88888.00 2015-11-11 23:57:33.375 315 12476.30 114.65 54593.85 88888.00 2015-11-11 23:57:33.500 315 12476.30 114.70 54593.88 88888.00 2015-11-11 23:57:33.625 315 12476.35 114.70 54593.88 88888.00 2015-11-11 23:57:33.750 315 12476.33 114.62 54593.90 88888.00 2015-11-11 23:57:33.875 315 12476.33 114.58 54593.90 88888.00 2015-11-11 23:57:34.000 315 12476.35 114.62 54593.93 88888.00 2015-11-11 23:57:34.125 315 12476.33 114.65 54593.93 88888.00 2015-11-11 23:57:34.250 315 12476.20 114.62 54593.93 88888.00 2015-11-11 23:57:34.375 315 12476.27 114.58 54593.93 88888.00 2015-11-11 23:57:34.500 315 12476.27 114.53 54593.93 88888.00 2015-11-11 23:57:34.625 315 12476.30 114.60 54593.93 88888.00 2015-11-11 23:57:34.750 315 12476.27 114.60 54593.93 88888.00 2015-11-11 23:57:34.875 315 12476.23 114.58 54593.93 88888.00 2015-11-11 23:57:35.000 315 12476.17 114.58 54593.93 88888.00 2015-11-11 23:57:35.125 315 12476.20 114.55 54593.93 88888.00 2015-11-11 23:57:35.250 315 12476.33 114.50 54593.93 88888.00 2015-11-11 23:57:35.375 315 12476.35 114.50 54593.90 88888.00 2015-11-11 23:57:35.500 315 12476.30 114.47 54593.95 88888.00 2015-11-11 23:57:35.625 315 12476.33 114.50 54593.95 88888.00 2015-11-11 23:57:35.750 315 12476.33 114.45 54593.97 88888.00 2015-11-11 23:57:35.875 315 12476.35 114.47 54593.97 88888.00 2015-11-11 23:57:36.000 315 12476.33 114.47 54593.95 88888.00 2015-11-11 23:57:36.125 315 12476.27 114.47 54593.95 88888.00 2015-11-11 23:57:36.250 315 12476.35 114.47 54593.97 88888.00 2015-11-11 23:57:36.375 315 12476.40 114.50 54593.95 88888.00 2015-11-11 23:57:36.500 315 12476.40 114.47 54593.97 88888.00 2015-11-11 23:57:36.625 315 12476.35 114.47 54593.95 88888.00 2015-11-11 23:57:36.750 315 12476.33 114.45 54593.95 88888.00 2015-11-11 23:57:36.875 315 12476.38 114.40 54593.95 88888.00 2015-11-11 23:57:37.000 315 12476.33 114.42 54594.00 88888.00 2015-11-11 23:57:37.125 315 12476.27 114.45 54594.03 88888.00 2015-11-11 23:57:37.250 315 12476.25 114.47 54594.00 88888.00 2015-11-11 23:57:37.375 315 12476.33 114.53 54594.00 88888.00 2015-11-11 23:57:37.500 315 12476.42 114.53 54594.00 88888.00 2015-11-11 23:57:37.625 315 12476.48 114.42 54593.97 88888.00 2015-11-11 23:57:37.750 315 12476.42 114.40 54594.00 88888.00 2015-11-11 23:57:37.875 315 12476.40 114.45 54594.03 88888.00 2015-11-11 23:57:38.000 315 12476.40 114.45 54594.00 88888.00 2015-11-11 23:57:38.125 315 12476.38 114.42 54594.00 88888.00 2015-11-11 23:57:38.250 315 12476.33 114.40 54594.00 88888.00 2015-11-11 23:57:38.375 315 12476.33 114.42 54594.00 88888.00 2015-11-11 23:57:38.500 315 12476.30 114.42 54594.03 88888.00 2015-11-11 23:57:38.625 315 12476.27 114.40 54594.00 88888.00 2015-11-11 23:57:38.750 315 12476.33 114.40 54594.03 88888.00 2015-11-11 23:57:38.875 315 12476.38 114.35 54594.03 88888.00 2015-11-11 23:57:39.000 315 12476.35 114.35 54594.03 88888.00 2015-11-11 23:57:39.125 315 12476.33 114.38 54594.03 88888.00 2015-11-11 23:57:39.250 315 12476.33 114.35 54594.05 88888.00 2015-11-11 23:57:39.375 315 12476.33 114.35 54594.03 88888.00 2015-11-11 23:57:39.500 315 12476.33 114.33 54594.05 88888.00 2015-11-11 23:57:39.625 315 12476.30 114.33 54594.05 88888.00 2015-11-11 23:57:39.750 315 12476.30 114.38 54594.05 88888.00 2015-11-11 23:57:39.875 315 12476.33 114.35 54594.05 88888.00 2015-11-11 23:57:40.000 315 12476.38 114.38 54594.05 88888.00 2015-11-11 23:57:40.125 315 12476.40 114.35 54594.07 88888.00 2015-11-11 23:57:40.250 315 12476.33 114.28 54594.05 88888.00 2015-11-11 23:57:40.375 315 12476.35 114.33 54594.05 88888.00 2015-11-11 23:57:40.500 315 12476.45 114.38 54594.05 88888.00 2015-11-11 23:57:40.625 315 12476.42 114.35 54594.05 88888.00 2015-11-11 23:57:40.750 315 12476.40 114.33 54594.07 88888.00 2015-11-11 23:57:40.875 315 12476.38 114.35 54594.07 88888.00 2015-11-11 23:57:41.000 315 12476.40 114.35 54594.07 88888.00 2015-11-11 23:57:41.125 315 12476.45 114.33 54594.07 88888.00 2015-11-11 23:57:41.250 315 12476.45 114.33 54594.10 88888.00 2015-11-11 23:57:41.375 315 12476.40 114.30 54594.10 88888.00 2015-11-11 23:57:41.500 315 12476.40 114.30 54594.07 88888.00 2015-11-11 23:57:41.625 315 12476.50 114.30 54594.07 88888.00 2015-11-11 23:57:41.750 315 12476.50 114.28 54594.07 88888.00 2015-11-11 23:57:41.875 315 12476.35 114.28 54594.07 88888.00 2015-11-11 23:57:42.000 315 12476.33 114.30 54594.05 88888.00 2015-11-11 23:57:42.125 315 12476.42 114.30 54594.07 88888.00 2015-11-11 23:57:42.250 315 12476.50 114.28 54594.10 88888.00 2015-11-11 23:57:42.375 315 12476.48 114.28 54594.07 88888.00 2015-11-11 23:57:42.500 315 12476.42 114.25 54594.10 88888.00 2015-11-11 23:57:42.625 315 12476.42 114.28 54594.10 88888.00 2015-11-11 23:57:42.750 315 12476.45 114.30 54594.10 88888.00 2015-11-11 23:57:42.875 315 12476.45 114.22 54594.07 88888.00 2015-11-11 23:57:43.000 315 12476.45 114.20 54594.07 88888.00 2015-11-11 23:57:43.125 315 12476.50 114.20 54594.05 88888.00 2015-11-11 23:57:43.250 315 12476.48 114.20 54594.10 88888.00 2015-11-11 23:57:43.375 315 12476.52 114.17 54594.07 88888.00 2015-11-11 23:57:43.500 315 12476.55 114.17 54594.10 88888.00 2015-11-11 23:57:43.625 315 12476.55 114.15 54594.10 88888.00 2015-11-11 23:57:43.750 315 12476.50 114.12 54594.10 88888.00 2015-11-11 23:57:43.875 315 12476.45 114.12 54594.10 88888.00 2015-11-11 23:57:44.000 315 12476.40 114.15 54594.07 88888.00 2015-11-11 23:57:44.125 315 12476.50 114.12 54594.10 88888.00 2015-11-11 23:57:44.250 315 12476.45 114.10 54594.07 88888.00 2015-11-11 23:57:44.375 315 12476.50 114.12 54594.10 88888.00 2015-11-11 23:57:44.500 315 12476.52 114.12 54594.07 88888.00 2015-11-11 23:57:44.625 315 12476.50 114.12 54594.10 88888.00 2015-11-11 23:57:44.750 315 12476.60 114.15 54594.10 88888.00 2015-11-11 23:57:44.875 315 12476.67 114.12 54594.10 88888.00 2015-11-11 23:57:45.000 315 12476.62 114.12 54594.10 88888.00 2015-11-11 23:57:45.125 315 12476.55 114.12 54594.15 88888.00 2015-11-11 23:57:45.250 315 12476.55 114.12 54594.15 88888.00 2015-11-11 23:57:45.375 315 12476.62 114.12 54594.18 88888.00 2015-11-11 23:57:45.500 315 12476.65 114.15 54594.18 88888.00 2015-11-11 23:57:45.625 315 12476.70 114.20 54594.18 88888.00 2015-11-11 23:57:45.750 315 12476.70 114.17 54594.18 88888.00 2015-11-11 23:57:45.875 315 12476.67 114.12 54594.15 88888.00 2015-11-11 23:57:46.000 315 12476.67 114.10 54594.15 88888.00 2015-11-11 23:57:46.125 315 12476.70 114.10 54594.20 88888.00 2015-11-11 23:57:46.250 315 12476.70 114.10 54594.22 88888.00 2015-11-11 23:57:46.375 315 12476.70 114.12 54594.20 88888.00 2015-11-11 23:57:46.500 315 12476.70 114.15 54594.18 88888.00 2015-11-11 23:57:46.625 315 12476.73 114.15 54594.18 88888.00 2015-11-11 23:57:46.750 315 12476.70 114.15 54594.15 88888.00 2015-11-11 23:57:46.875 315 12476.65 114.12 54594.15 88888.00 2015-11-11 23:57:47.000 315 12476.67 114.12 54594.12 88888.00 2015-11-11 23:57:47.125 315 12476.73 114.15 54594.18 88888.00 2015-11-11 23:57:47.250 315 12476.67 114.15 54594.18 88888.00 2015-11-11 23:57:47.375 315 12476.67 114.15 54594.15 88888.00 2015-11-11 23:57:47.500 315 12476.73 114.10 54594.18 88888.00 2015-11-11 23:57:47.625 315 12476.75 114.08 54594.18 88888.00 2015-11-11 23:57:47.750 315 12476.70 114.08 54594.20 88888.00 2015-11-11 23:57:47.875 315 12476.75 114.10 54594.22 88888.00 2015-11-11 23:57:48.000 315 12476.70 114.15 54594.22 88888.00 2015-11-11 23:57:48.125 315 12476.70 114.22 54594.22 88888.00 2015-11-11 23:57:48.250 315 12476.75 114.20 54594.22 88888.00 2015-11-11 23:57:48.375 315 12476.80 114.17 54594.22 88888.00 2015-11-11 23:57:48.500 315 12476.80 114.12 54594.22 88888.00 2015-11-11 23:57:48.625 315 12476.75 114.10 54594.20 88888.00 2015-11-11 23:57:48.750 315 12476.80 114.12 54594.20 88888.00 2015-11-11 23:57:48.875 315 12476.80 114.17 54594.22 88888.00 2015-11-11 23:57:49.000 315 12476.80 114.17 54594.20 88888.00 2015-11-11 23:57:49.125 315 12476.77 114.12 54594.20 88888.00 2015-11-11 23:57:49.250 315 12476.75 114.10 54594.18 88888.00 2015-11-11 23:57:49.375 315 12476.80 114.12 54594.18 88888.00 2015-11-11 23:57:49.500 315 12476.85 114.12 54594.20 88888.00 2015-11-11 23:57:49.625 315 12476.80 114.10 54594.20 88888.00 2015-11-11 23:57:49.750 315 12476.80 114.10 54594.15 88888.00 2015-11-11 23:57:49.875 315 12476.80 114.15 54594.18 88888.00 2015-11-11 23:57:50.000 315 12476.83 114.17 54594.22 88888.00 2015-11-11 23:57:50.125 315 12476.85 114.17 54594.25 88888.00 2015-11-11 23:57:50.250 315 12476.80 114.15 54594.25 88888.00 2015-11-11 23:57:50.375 315 12476.80 114.15 54594.22 88888.00 2015-11-11 23:57:50.500 315 12476.83 114.15 54594.20 88888.00 2015-11-11 23:57:50.625 315 12476.85 114.17 54594.22 88888.00 2015-11-11 23:57:50.750 315 12476.85 114.17 54594.25 88888.00 2015-11-11 23:57:50.875 315 12476.83 114.12 54594.20 88888.00 2015-11-11 23:57:51.000 315 12476.85 114.10 54594.15 88888.00 2015-11-11 23:57:51.125 315 12476.88 114.10 54594.20 88888.00 2015-11-11 23:57:51.250 315 12476.85 114.10 54594.22 88888.00 2015-11-11 23:57:51.375 315 12476.90 114.10 54594.22 88888.00 2015-11-11 23:57:51.500 315 12476.90 114.08 54594.22 88888.00 2015-11-11 23:57:51.625 315 12476.88 114.08 54594.20 88888.00 2015-11-11 23:57:51.750 315 12476.95 114.15 54594.22 88888.00 2015-11-11 23:57:51.875 315 12477.02 114.17 54594.25 88888.00 2015-11-11 23:57:52.000 315 12476.95 114.15 54594.20 88888.00 2015-11-11 23:57:52.125 315 12476.92 114.12 54594.25 88888.00 2015-11-11 23:57:52.250 315 12476.95 114.12 54594.25 88888.00 2015-11-11 23:57:52.375 315 12476.92 114.12 54594.25 88888.00 2015-11-11 23:57:52.500 315 12476.92 114.08 54594.25 88888.00 2015-11-11 23:57:52.625 315 12476.98 114.08 54594.25 88888.00 2015-11-11 23:57:52.750 315 12477.00 114.12 54594.28 88888.00 2015-11-11 23:57:52.875 315 12477.05 114.17 54594.25 88888.00 2015-11-11 23:57:53.000 315 12477.00 114.12 54594.22 88888.00 2015-11-11 23:57:53.125 315 12476.98 114.15 54594.22 88888.00 2015-11-11 23:57:53.250 315 12476.98 114.12 54594.25 88888.00 2015-11-11 23:57:53.375 315 12477.00 114.10 54594.22 88888.00 2015-11-11 23:57:53.500 315 12476.98 114.10 54594.25 88888.00 2015-11-11 23:57:53.625 315 12477.00 114.15 54594.25 88888.00 2015-11-11 23:57:53.750 315 12476.98 114.17 54594.22 88888.00 2015-11-11 23:57:53.875 315 12476.95 114.10 54594.20 88888.00 2015-11-11 23:57:54.000 315 12476.98 114.10 54594.20 88888.00 2015-11-11 23:57:54.125 315 12476.98 114.12 54594.22 88888.00 2015-11-11 23:57:54.250 315 12477.02 114.17 54594.25 88888.00 2015-11-11 23:57:54.375 315 12477.10 114.20 54594.25 88888.00 2015-11-11 23:57:54.500 315 12477.10 114.15 54594.25 88888.00 2015-11-11 23:57:54.625 315 12477.10 114.12 54594.22 88888.00 2015-11-11 23:57:54.750 315 12477.15 114.17 54594.25 88888.00 2015-11-11 23:57:54.875 315 12477.12 114.15 54594.28 88888.00 2015-11-11 23:57:55.000 315 12477.12 114.15 54594.28 88888.00 2015-11-11 23:57:55.125 315 12477.10 114.15 54594.25 88888.00 2015-11-11 23:57:55.250 315 12477.10 114.17 54594.25 88888.00 2015-11-11 23:57:55.375 315 12477.15 114.17 54594.22 88888.00 2015-11-11 23:57:55.500 315 12477.12 114.17 54594.25 88888.00 2015-11-11 23:57:55.625 315 12477.12 114.22 54594.28 88888.00 2015-11-11 23:57:55.750 315 12477.12 114.22 54594.25 88888.00 2015-11-11 23:57:55.875 315 12477.10 114.25 54594.22 88888.00 2015-11-11 23:57:56.000 315 12477.12 114.20 54594.22 88888.00 2015-11-11 23:57:56.125 315 12477.08 114.15 54594.25 88888.00 2015-11-11 23:57:56.250 315 12477.05 114.10 54594.25 88888.00 2015-11-11 23:57:56.375 315 12477.08 114.15 54594.22 88888.00 2015-11-11 23:57:56.500 315 12477.08 114.20 54594.28 88888.00 2015-11-11 23:57:56.625 315 12477.12 114.17 54594.30 88888.00 2015-11-11 23:57:56.750 315 12477.15 114.15 54594.28 88888.00 2015-11-11 23:57:56.875 315 12477.10 114.17 54594.22 88888.00 2015-11-11 23:57:57.000 315 12477.02 114.17 54594.25 88888.00 2015-11-11 23:57:57.125 315 12477.08 114.17 54594.28 88888.00 2015-11-11 23:57:57.250 315 12477.08 114.20 54594.28 88888.00 2015-11-11 23:57:57.375 315 12477.05 114.20 54594.28 88888.00 2015-11-11 23:57:57.500 315 12477.08 114.20 54594.28 88888.00 2015-11-11 23:57:57.625 315 12477.10 114.17 54594.32 88888.00 2015-11-11 23:57:57.750 315 12477.15 114.17 54594.30 88888.00 2015-11-11 23:57:57.875 315 12477.17 114.17 54594.28 88888.00 2015-11-11 23:57:58.000 315 12477.15 114.17 54594.30 88888.00 2015-11-11 23:57:58.125 315 12477.17 114.20 54594.28 88888.00 2015-11-11 23:57:58.250 315 12477.10 114.17 54594.28 88888.00 2015-11-11 23:57:58.375 315 12477.12 114.20 54594.28 88888.00 2015-11-11 23:57:58.500 315 12477.15 114.20 54594.28 88888.00 2015-11-11 23:57:58.625 315 12477.15 114.15 54594.28 88888.00 2015-11-11 23:57:58.750 315 12477.15 114.20 54594.28 88888.00 2015-11-11 23:57:58.875 315 12477.08 114.25 54594.25 88888.00 2015-11-11 23:57:59.000 315 12477.08 114.28 54594.28 88888.00 2015-11-11 23:57:59.125 315 12477.15 114.28 54594.30 88888.00 2015-11-11 23:57:59.250 315 12477.17 114.22 54594.28 88888.00 2015-11-11 23:57:59.375 315 12477.10 114.22 54594.28 88888.00 2015-11-11 23:57:59.500 315 12477.10 114.20 54594.30 88888.00 2015-11-11 23:57:59.625 315 12477.17 114.20 54594.30 88888.00 2015-11-11 23:57:59.750 315 12477.23 114.17 54594.28 88888.00 2015-11-11 23:57:59.875 315 12477.25 114.25 54594.28 88888.00 2015-11-11 23:58:00.000 315 12477.25 114.28 54594.28 88888.00 2015-11-11 23:58:00.125 315 12477.23 114.30 54594.28 88888.00 2015-11-11 23:58:00.250 315 12477.20 114.28 54594.30 88888.00 2015-11-11 23:58:00.375 315 12477.15 114.28 54594.25 88888.00 2015-11-11 23:58:00.500 315 12477.17 114.30 54594.25 88888.00 2015-11-11 23:58:00.625 315 12477.15 114.33 54594.28 88888.00 2015-11-11 23:58:00.750 315 12477.17 114.38 54594.30 88888.00 2015-11-11 23:58:00.875 315 12477.17 114.35 54594.28 88888.00 2015-11-11 23:58:01.000 315 12477.23 114.33 54594.30 88888.00 2015-11-11 23:58:01.125 315 12477.23 114.33 54594.30 88888.00 2015-11-11 23:58:01.250 315 12477.15 114.35 54594.30 88888.00 2015-11-11 23:58:01.375 315 12477.15 114.38 54594.30 88888.00 2015-11-11 23:58:01.500 315 12477.17 114.38 54594.32 88888.00 2015-11-11 23:58:01.625 315 12477.20 114.35 54594.32 88888.00 2015-11-11 23:58:01.750 315 12477.23 114.35 54594.30 88888.00 2015-11-11 23:58:01.875 315 12477.17 114.35 54594.32 88888.00 2015-11-11 23:58:02.000 315 12477.17 114.33 54594.30 88888.00 2015-11-11 23:58:02.125 315 12477.15 114.33 54594.35 88888.00 2015-11-11 23:58:02.250 315 12477.17 114.33 54594.32 88888.00 2015-11-11 23:58:02.375 315 12477.23 114.35 54594.32 88888.00 2015-11-11 23:58:02.500 315 12477.17 114.35 54594.35 88888.00 2015-11-11 23:58:02.625 315 12477.17 114.35 54594.35 88888.00 2015-11-11 23:58:02.750 315 12477.27 114.38 54594.35 88888.00 2015-11-11 23:58:02.875 315 12477.30 114.35 54594.32 88888.00 2015-11-11 23:58:03.000 315 12477.23 114.35 54594.32 88888.00 2015-11-11 23:58:03.125 315 12477.17 114.40 54594.32 88888.00 2015-11-11 23:58:03.250 315 12477.15 114.40 54594.32 88888.00 2015-11-11 23:58:03.375 315 12477.23 114.40 54594.35 88888.00 2015-11-11 23:58:03.500 315 12477.25 114.40 54594.35 88888.00 2015-11-11 23:58:03.625 315 12477.25 114.40 54594.35 88888.00 2015-11-11 23:58:03.750 315 12477.23 114.42 54594.35 88888.00 2015-11-11 23:58:03.875 315 12477.25 114.42 54594.32 88888.00 2015-11-11 23:58:04.000 315 12477.25 114.45 54594.32 88888.00 2015-11-11 23:58:04.125 315 12477.30 114.47 54594.32 88888.00 2015-11-11 23:58:04.250 315 12477.25 114.42 54594.32 88888.00 2015-11-11 23:58:04.375 315 12477.27 114.45 54594.32 88888.00 2015-11-11 23:58:04.500 315 12477.25 114.47 54594.35 88888.00 2015-11-11 23:58:04.625 315 12477.23 114.42 54594.32 88888.00 2015-11-11 23:58:04.750 315 12477.23 114.40 54594.30 88888.00 2015-11-11 23:58:04.875 315 12477.25 114.45 54594.35 88888.00 2015-11-11 23:58:05.000 315 12477.30 114.45 54594.38 88888.00 2015-11-11 23:58:05.125 315 12477.30 114.42 54594.35 88888.00 2015-11-11 23:58:05.250 315 12477.23 114.42 54594.32 88888.00 2015-11-11 23:58:05.375 315 12477.23 114.45 54594.32 88888.00 2015-11-11 23:58:05.500 315 12477.25 114.47 54594.32 88888.00 2015-11-11 23:58:05.625 315 12477.33 114.45 54594.35 88888.00 2015-11-11 23:58:05.750 315 12477.35 114.42 54594.32 88888.00 2015-11-11 23:58:05.875 315 12477.33 114.38 54594.32 88888.00 2015-11-11 23:58:06.000 315 12477.33 114.38 54594.32 88888.00 2015-11-11 23:58:06.125 315 12477.27 114.42 54594.35 88888.00 2015-11-11 23:58:06.250 315 12477.20 114.40 54594.35 88888.00 2015-11-11 23:58:06.375 315 12477.20 114.38 54594.38 88888.00 2015-11-11 23:58:06.500 315 12477.20 114.38 54594.38 88888.00 2015-11-11 23:58:06.625 315 12477.20 114.35 54594.35 88888.00 2015-11-11 23:58:06.750 315 12477.23 114.35 54594.35 88888.00 2015-11-11 23:58:06.875 315 12477.23 114.40 54594.35 88888.00 2015-11-11 23:58:07.000 315 12477.23 114.40 54594.38 88888.00 2015-11-11 23:58:07.125 315 12477.25 114.47 54594.40 88888.00 2015-11-11 23:58:07.250 315 12477.25 114.50 54594.38 88888.00 2015-11-11 23:58:07.375 315 12477.25 114.50 54594.40 88888.00 2015-11-11 23:58:07.500 315 12477.20 114.47 54594.38 88888.00 2015-11-11 23:58:07.625 315 12477.15 114.47 54594.38 88888.00 2015-11-11 23:58:07.750 315 12477.15 114.47 54594.38 88888.00 2015-11-11 23:58:07.875 315 12477.12 114.45 54594.38 88888.00 2015-11-11 23:58:08.000 315 12477.23 114.45 54594.38 88888.00 2015-11-11 23:58:08.125 315 12477.27 114.47 54594.40 88888.00 2015-11-11 23:58:08.250 315 12477.23 114.45 54594.40 88888.00 2015-11-11 23:58:08.375 315 12477.25 114.42 54594.35 88888.00 2015-11-11 23:58:08.500 315 12477.23 114.42 54594.35 88888.00 2015-11-11 23:58:08.625 315 12477.25 114.45 54594.38 88888.00 2015-11-11 23:58:08.750 315 12477.25 114.45 54594.40 88888.00 2015-11-11 23:58:08.875 315 12477.20 114.45 54594.40 88888.00 2015-11-11 23:58:09.000 315 12477.20 114.42 54594.38 88888.00 2015-11-11 23:58:09.125 315 12477.15 114.40 54594.38 88888.00 2015-11-11 23:58:09.250 315 12477.17 114.47 54594.40 88888.00 2015-11-11 23:58:09.375 315 12477.25 114.47 54594.40 88888.00 2015-11-11 23:58:09.500 315 12477.27 114.38 54594.40 88888.00 2015-11-11 23:58:09.625 315 12477.25 114.42 54594.40 88888.00 2015-11-11 23:58:09.750 315 12477.23 114.42 54594.40 88888.00 2015-11-11 23:58:09.875 315 12477.20 114.40 54594.38 88888.00 2015-11-11 23:58:10.000 315 12477.23 114.45 54594.38 88888.00 2015-11-11 23:58:10.125 315 12477.23 114.50 54594.40 88888.00 2015-11-11 23:58:10.250 315 12477.20 114.45 54594.40 88888.00 2015-11-11 23:58:10.375 315 12477.23 114.42 54594.40 88888.00 2015-11-11 23:58:10.500 315 12477.20 114.42 54594.43 88888.00 2015-11-11 23:58:10.625 315 12477.23 114.40 54594.40 88888.00 2015-11-11 23:58:10.750 315 12477.23 114.38 54594.38 88888.00 2015-11-11 23:58:10.875 315 12477.20 114.40 54594.40 88888.00 2015-11-11 23:58:11.000 315 12477.23 114.45 54594.40 88888.00 2015-11-11 23:58:11.125 315 12477.23 114.42 54594.40 88888.00 2015-11-11 23:58:11.250 315 12477.15 114.45 54594.40 88888.00 2015-11-11 23:58:11.375 315 12477.15 114.47 54594.43 88888.00 2015-11-11 23:58:11.500 315 12477.20 114.47 54594.43 88888.00 2015-11-11 23:58:11.625 315 12477.20 114.45 54594.43 88888.00 2015-11-11 23:58:11.750 315 12477.20 114.47 54594.43 88888.00 2015-11-11 23:58:11.875 315 12477.17 114.50 54594.43 88888.00 2015-11-11 23:58:12.000 315 12477.17 114.53 54594.43 88888.00 2015-11-11 23:58:12.125 315 12477.15 114.53 54594.43 88888.00 2015-11-11 23:58:12.250 315 12477.12 114.55 54594.40 88888.00 2015-11-11 23:58:12.375 315 12477.20 114.55 54594.43 88888.00 2015-11-11 23:58:12.500 315 12477.17 114.55 54594.43 88888.00 2015-11-11 23:58:12.625 315 12477.23 114.58 54594.43 88888.00 2015-11-11 23:58:12.750 315 12477.25 114.58 54594.45 88888.00 2015-11-11 23:58:12.875 315 12477.23 114.53 54594.40 88888.00 2015-11-11 23:58:13.000 315 12477.17 114.55 54594.43 88888.00 2015-11-11 23:58:13.125 315 12477.20 114.60 54594.47 88888.00 2015-11-11 23:58:13.250 315 12477.25 114.58 54594.50 88888.00 2015-11-11 23:58:13.375 315 12477.25 114.60 54594.50 88888.00 2015-11-11 23:58:13.500 315 12477.23 114.62 54594.47 88888.00 2015-11-11 23:58:13.625 315 12477.20 114.62 54594.47 88888.00 2015-11-11 23:58:13.750 315 12477.20 114.65 54594.47 88888.00 2015-11-11 23:58:13.875 315 12477.25 114.62 54594.43 88888.00 2015-11-11 23:58:14.000 315 12477.27 114.62 54594.43 88888.00 2015-11-11 23:58:14.125 315 12477.23 114.62 54594.45 88888.00 2015-11-11 23:58:14.250 315 12477.25 114.60 54594.50 88888.00 2015-11-11 23:58:14.375 315 12477.33 114.65 54594.53 88888.00 2015-11-11 23:58:14.500 315 12477.33 114.65 54594.50 88888.00 2015-11-11 23:58:14.625 315 12477.27 114.65 54594.50 88888.00 2015-11-11 23:58:14.750 315 12477.25 114.65 54594.50 88888.00 2015-11-11 23:58:14.875 315 12477.30 114.60 54594.47 88888.00 2015-11-11 23:58:15.000 315 12477.33 114.60 54594.47 88888.00 2015-11-11 23:58:15.125 315 12477.33 114.60 54594.47 88888.00 2015-11-11 23:58:15.250 315 12477.30 114.65 54594.55 88888.00 2015-11-11 23:58:15.375 315 12477.38 114.62 54594.55 88888.00 2015-11-11 23:58:15.500 315 12477.40 114.65 54594.53 88888.00 2015-11-11 23:58:15.625 315 12477.38 114.65 54594.50 88888.00 2015-11-11 23:58:15.750 315 12477.35 114.65 54594.50 88888.00 2015-11-11 23:58:15.875 315 12477.38 114.65 54594.50 88888.00 2015-11-11 23:58:16.000 315 12477.42 114.65 54594.50 88888.00 2015-11-11 23:58:16.125 315 12477.45 114.65 54594.55 88888.00 2015-11-11 23:58:16.250 315 12477.33 114.67 54594.53 88888.00 2015-11-11 23:58:16.375 315 12477.38 114.65 54594.53 88888.00 2015-11-11 23:58:16.500 315 12477.45 114.65 54594.53 88888.00 2015-11-11 23:58:16.625 315 12477.52 114.67 54594.53 88888.00 2015-11-11 23:58:16.750 315 12477.48 114.67 54594.50 88888.00 2015-11-11 23:58:16.875 315 12477.38 114.72 54594.50 88888.00 2015-11-11 23:58:17.000 315 12477.40 114.67 54594.50 88888.00 2015-11-11 23:58:17.125 315 12477.45 114.62 54594.53 88888.00 2015-11-11 23:58:17.250 315 12477.45 114.65 54594.50 88888.00 2015-11-11 23:58:17.375 315 12477.42 114.67 54594.50 88888.00 2015-11-11 23:58:17.500 315 12477.38 114.67 54594.50 88888.00 2015-11-11 23:58:17.625 315 12477.30 114.62 54594.53 88888.00 2015-11-11 23:58:17.750 315 12477.35 114.55 54594.50 88888.00 2015-11-11 23:58:17.875 315 12477.38 114.45 54594.50 88888.00 2015-11-11 23:58:18.000 315 12477.35 114.40 54594.53 88888.00 2015-11-11 23:58:18.125 315 12477.38 114.42 54594.53 88888.00 2015-11-11 23:58:18.250 315 12477.38 114.45 54594.50 88888.00 2015-11-11 23:58:18.375 315 12477.42 114.47 54594.47 88888.00 2015-11-11 23:58:18.500 315 12477.48 114.47 54594.50 88888.00 2015-11-11 23:58:18.625 315 12477.48 114.50 54594.53 88888.00 2015-11-11 23:58:18.750 315 12477.48 114.47 54594.53 88888.00 2015-11-11 23:58:18.875 315 12477.45 114.47 54594.55 88888.00 2015-11-11 23:58:19.000 315 12477.45 114.53 54594.55 88888.00 2015-11-11 23:58:19.125 315 12477.48 114.50 54594.53 88888.00 2015-11-11 23:58:19.250 315 12477.38 114.45 54594.55 88888.00 2015-11-11 23:58:19.375 315 12477.33 114.42 54594.53 88888.00 2015-11-11 23:58:19.500 315 12477.35 114.40 54594.53 88888.00 2015-11-11 23:58:19.625 315 12477.40 114.40 54594.53 88888.00 2015-11-11 23:58:19.750 315 12477.40 114.45 54594.53 88888.00 2015-11-11 23:58:19.875 315 12477.45 114.45 54594.55 88888.00 2015-11-11 23:58:20.000 315 12477.48 114.40 54594.53 88888.00 2015-11-11 23:58:20.125 315 12477.42 114.38 54594.53 88888.00 2015-11-11 23:58:20.250 315 12477.40 114.45 54594.55 88888.00 2015-11-11 23:58:20.375 315 12477.50 114.53 54594.55 88888.00 2015-11-11 23:58:20.500 315 12477.52 114.53 54594.57 88888.00 2015-11-11 23:58:20.625 315 12477.52 114.45 54594.57 88888.00 2015-11-11 23:58:20.750 315 12477.50 114.42 54594.55 88888.00 2015-11-11 23:58:20.875 315 12477.48 114.38 54594.55 88888.00 2015-11-11 23:58:21.000 315 12477.50 114.33 54594.55 88888.00 2015-11-11 23:58:21.125 315 12477.45 114.35 54594.57 88888.00 2015-11-11 23:58:21.250 315 12477.45 114.42 54594.60 88888.00 2015-11-11 23:58:21.375 315 12477.50 114.45 54594.62 88888.00 2015-11-11 23:58:21.500 315 12477.48 114.42 54594.60 88888.00 2015-11-11 23:58:21.625 315 12477.45 114.35 54594.55 88888.00 2015-11-11 23:58:21.750 315 12477.42 114.38 54594.57 88888.00 2015-11-11 23:58:21.875 315 12477.45 114.40 54594.60 88888.00 2015-11-11 23:58:22.000 315 12477.45 114.42 54594.55 88888.00 2015-11-11 23:58:22.125 315 12477.48 114.42 54594.60 88888.00 2015-11-11 23:58:22.250 315 12477.52 114.47 54594.62 88888.00 2015-11-11 23:58:22.375 315 12477.60 114.47 54594.60 88888.00 2015-11-11 23:58:22.500 315 12477.58 114.50 54594.60 88888.00 2015-11-11 23:58:22.625 315 12477.55 114.50 54594.60 88888.00 2015-11-11 23:58:22.750 315 12477.58 114.47 54594.60 88888.00 2015-11-11 23:58:22.875 315 12477.58 114.53 54594.60 88888.00 2015-11-11 23:58:23.000 315 12477.52 114.58 54594.57 88888.00 2015-11-11 23:58:23.125 315 12477.55 114.60 54594.60 88888.00 2015-11-11 23:58:23.250 315 12477.52 114.55 54594.60 88888.00 2015-11-11 23:58:23.375 315 12477.58 114.53 54594.57 88888.00 2015-11-11 23:58:23.500 315 12477.62 114.53 54594.55 88888.00 2015-11-11 23:58:23.625 315 12477.62 114.58 54594.57 88888.00 2015-11-11 23:58:23.750 315 12477.62 114.55 54594.60 88888.00 2015-11-11 23:58:23.875 315 12477.67 114.55 54594.65 88888.00 2015-11-11 23:58:24.000 315 12477.65 114.55 54594.62 88888.00 2015-11-11 23:58:24.125 315 12477.67 114.55 54594.62 88888.00 2015-11-11 23:58:24.250 315 12477.65 114.60 54594.62 88888.00 2015-11-11 23:58:24.375 315 12477.58 114.62 54594.65 88888.00 2015-11-11 23:58:24.500 315 12477.60 114.67 54594.60 88888.00 2015-11-11 23:58:24.625 315 12477.65 114.65 54594.62 88888.00 2015-11-11 23:58:24.750 315 12477.65 114.65 54594.62 88888.00 2015-11-11 23:58:24.875 315 12477.65 114.62 54594.62 88888.00 2015-11-11 23:58:25.000 315 12477.67 114.65 54594.62 88888.00 2015-11-11 23:58:25.125 315 12477.73 114.65 54594.65 88888.00 2015-11-11 23:58:25.250 315 12477.73 114.60 54594.68 88888.00 2015-11-11 23:58:25.375 315 12477.73 114.55 54594.65 88888.00 2015-11-11 23:58:25.500 315 12477.70 114.58 54594.68 88888.00 2015-11-11 23:58:25.625 315 12477.70 114.67 54594.65 88888.00 2015-11-11 23:58:25.750 315 12477.75 114.72 54594.68 88888.00 2015-11-11 23:58:25.875 315 12477.77 114.67 54594.68 88888.00 2015-11-11 23:58:26.000 315 12477.70 114.60 54594.65 88888.00 2015-11-11 23:58:26.125 315 12477.70 114.62 54594.62 88888.00 2015-11-11 23:58:26.250 315 12477.75 114.65 54594.65 88888.00 2015-11-11 23:58:26.375 315 12477.77 114.70 54594.65 88888.00 2015-11-11 23:58:26.500 315 12477.75 114.70 54594.68 88888.00 2015-11-11 23:58:26.625 315 12477.67 114.67 54594.68 88888.00 2015-11-11 23:58:26.750 315 12477.62 114.67 54594.68 88888.00 2015-11-11 23:58:26.875 315 12477.67 114.65 54594.68 88888.00 2015-11-11 23:58:27.000 315 12477.73 114.60 54594.68 88888.00 2015-11-11 23:58:27.125 315 12477.67 114.67 54594.68 88888.00 2015-11-11 23:58:27.250 315 12477.62 114.70 54594.68 88888.00 2015-11-11 23:58:27.375 315 12477.67 114.70 54594.72 88888.00 2015-11-11 23:58:27.500 315 12477.75 114.67 54594.72 88888.00 2015-11-11 23:58:27.625 315 12477.73 114.65 54594.70 88888.00 2015-11-11 23:58:27.750 315 12477.67 114.65 54594.72 88888.00 2015-11-11 23:58:27.875 315 12477.65 114.70 54594.75 88888.00 2015-11-11 23:58:28.000 315 12477.67 114.72 54594.72 88888.00 2015-11-11 23:58:28.125 315 12477.70 114.72 54594.70 88888.00 2015-11-11 23:58:28.250 315 12477.65 114.75 54594.70 88888.00 2015-11-11 23:58:28.375 315 12477.67 114.75 54594.72 88888.00 2015-11-11 23:58:28.500 315 12477.65 114.78 54594.75 88888.00 2015-11-11 23:58:28.625 315 12477.70 114.78 54594.78 88888.00 2015-11-11 23:58:28.750 315 12477.75 114.78 54594.75 88888.00 2015-11-11 23:58:28.875 315 12477.73 114.78 54594.75 88888.00 2015-11-11 23:58:29.000 315 12477.73 114.80 54594.78 88888.00 2015-11-11 23:58:29.125 315 12477.73 114.88 54594.80 88888.00 2015-11-11 23:58:29.250 315 12477.65 114.80 54594.80 88888.00 2015-11-11 23:58:29.375 315 12477.65 114.78 54594.78 88888.00 2015-11-11 23:58:29.500 315 12477.65 114.75 54594.80 88888.00 2015-11-11 23:58:29.625 315 12477.70 114.78 54594.80 88888.00 2015-11-11 23:58:29.750 315 12477.70 114.75 54594.78 88888.00 2015-11-11 23:58:29.875 315 12477.70 114.78 54594.78 88888.00 2015-11-11 23:58:30.000 315 12477.75 114.75 54594.78 88888.00 2015-11-11 23:58:30.125 315 12477.80 114.75 54594.80 88888.00 2015-11-11 23:58:30.250 315 12477.77 114.75 54594.82 88888.00 2015-11-11 23:58:30.375 315 12477.77 114.72 54594.75 88888.00 2015-11-11 23:58:30.500 315 12477.75 114.75 54594.80 88888.00 2015-11-11 23:58:30.625 315 12477.73 114.78 54594.78 88888.00 2015-11-11 23:58:30.750 315 12477.73 114.78 54594.80 88888.00 2015-11-11 23:58:30.875 315 12477.77 114.78 54594.80 88888.00 2015-11-11 23:58:31.000 315 12477.80 114.78 54594.80 88888.00 2015-11-11 23:58:31.125 315 12477.80 114.78 54594.85 88888.00 2015-11-11 23:58:31.250 315 12477.75 114.80 54594.82 88888.00 2015-11-11 23:58:31.375 315 12477.80 114.83 54594.85 88888.00 2015-11-11 23:58:31.500 315 12477.85 114.85 54594.88 88888.00 2015-11-11 23:58:31.625 315 12477.88 114.80 54594.85 88888.00 2015-11-11 23:58:31.750 315 12477.83 114.85 54594.85 88888.00 2015-11-11 23:58:31.875 315 12477.77 114.88 54594.82 88888.00 2015-11-11 23:58:32.000 315 12477.75 114.85 54594.80 88888.00 2015-11-11 23:58:32.125 315 12477.73 114.88 54594.82 88888.00 2015-11-11 23:58:32.250 315 12477.73 114.85 54594.85 88888.00 2015-11-11 23:58:32.375 315 12477.75 114.83 54594.82 88888.00 2015-11-11 23:58:32.500 315 12477.80 114.80 54594.82 88888.00 2015-11-11 23:58:32.625 315 12477.85 114.83 54594.85 88888.00 2015-11-11 23:58:32.750 315 12477.83 114.80 54594.85 88888.00 2015-11-11 23:58:32.875 315 12477.75 114.85 54594.82 88888.00 2015-11-11 23:58:33.000 315 12477.80 114.85 54594.85 88888.00 2015-11-11 23:58:33.125 315 12477.90 114.83 54594.88 88888.00 2015-11-11 23:58:33.250 315 12477.92 114.75 54594.90 88888.00 2015-11-11 23:58:33.375 315 12477.90 114.78 54594.90 88888.00 2015-11-11 23:58:33.500 315 12477.85 114.78 54594.88 88888.00 2015-11-11 23:58:33.625 315 12477.88 114.78 54594.85 88888.00 2015-11-11 23:58:33.750 315 12477.90 114.78 54594.85 88888.00 2015-11-11 23:58:33.875 315 12477.92 114.78 54594.85 88888.00 2015-11-11 23:58:34.000 315 12477.95 114.78 54594.88 88888.00 2015-11-11 23:58:34.125 315 12477.88 114.78 54594.85 88888.00 2015-11-11 23:58:34.250 315 12477.77 114.80 54594.90 88888.00 2015-11-11 23:58:34.375 315 12477.88 114.83 54594.90 88888.00 2015-11-11 23:58:34.500 315 12477.92 114.80 54594.90 88888.00 2015-11-11 23:58:34.625 315 12477.95 114.83 54594.85 88888.00 2015-11-11 23:58:34.750 315 12477.95 114.80 54594.85 88888.00 2015-11-11 23:58:34.875 315 12477.90 114.83 54594.85 88888.00 2015-11-11 23:58:35.000 315 12477.88 114.80 54594.85 88888.00 2015-11-11 23:58:35.125 315 12477.88 114.78 54594.90 88888.00 2015-11-11 23:58:35.250 315 12477.90 114.75 54594.88 88888.00 2015-11-11 23:58:35.375 315 12477.90 114.78 54594.90 88888.00 2015-11-11 23:58:35.500 315 12477.80 114.80 54594.90 88888.00 2015-11-11 23:58:35.625 315 12477.73 114.80 54594.88 88888.00 2015-11-11 23:58:35.750 315 12477.77 114.80 54594.90 88888.00 2015-11-11 23:58:35.875 315 12477.85 114.85 54594.93 88888.00 2015-11-11 23:58:36.000 315 12477.80 114.80 54594.90 88888.00 2015-11-11 23:58:36.125 315 12477.75 114.80 54594.90 88888.00 2015-11-11 23:58:36.250 315 12477.83 114.80 54594.90 88888.00 2015-11-11 23:58:36.375 315 12477.92 114.83 54594.93 88888.00 2015-11-11 23:58:36.500 315 12477.92 114.83 54594.95 88888.00 2015-11-11 23:58:36.625 315 12477.92 114.85 54594.97 88888.00 2015-11-11 23:58:36.750 315 12477.92 114.85 54594.95 88888.00 2015-11-11 23:58:36.875 315 12477.88 114.83 54594.93 88888.00 2015-11-11 23:58:37.000 315 12477.85 114.83 54594.93 88888.00 2015-11-11 23:58:37.125 315 12477.92 114.85 54594.95 88888.00 2015-11-11 23:58:37.250 315 12477.92 114.83 54594.97 88888.00 2015-11-11 23:58:37.375 315 12477.85 114.80 54594.97 88888.00 2015-11-11 23:58:37.500 315 12477.88 114.83 54595.00 88888.00 2015-11-11 23:58:37.625 315 12477.88 114.80 54595.00 88888.00 2015-11-11 23:58:37.750 315 12477.88 114.78 54594.97 88888.00 2015-11-11 23:58:37.875 315 12477.88 114.75 54594.97 88888.00 2015-11-11 23:58:38.000 315 12477.85 114.75 54594.97 88888.00 2015-11-11 23:58:38.125 315 12477.90 114.75 54595.00 88888.00 2015-11-11 23:58:38.250 315 12477.90 114.75 54595.00 88888.00 2015-11-11 23:58:38.375 315 12477.95 114.78 54595.00 88888.00 2015-11-11 23:58:38.500 315 12477.95 114.83 54595.00 88888.00 2015-11-11 23:58:38.625 315 12477.95 114.85 54594.97 88888.00 2015-11-11 23:58:38.750 315 12477.95 114.88 54595.00 88888.00 2015-11-11 23:58:38.875 315 12478.00 114.85 54594.97 88888.00 2015-11-11 23:58:39.000 315 12477.95 114.85 54594.95 88888.00 2015-11-11 23:58:39.125 315 12477.92 114.85 54594.95 88888.00 2015-11-11 23:58:39.250 315 12478.00 114.92 54595.00 88888.00 2015-11-11 23:58:39.375 315 12478.02 114.95 54594.97 88888.00 2015-11-11 23:58:39.500 315 12478.00 114.90 54594.97 88888.00 2015-11-11 23:58:39.625 315 12478.02 114.90 54595.00 88888.00 2015-11-11 23:58:39.750 315 12478.02 114.92 54595.00 88888.00 2015-11-11 23:58:39.875 315 12478.05 114.90 54595.00 88888.00 2015-11-11 23:58:40.000 315 12477.95 114.88 54595.00 88888.00 2015-11-11 23:58:40.125 315 12478.00 114.90 54595.05 88888.00 2015-11-11 23:58:40.250 315 12478.00 114.88 54595.03 88888.00 2015-11-11 23:58:40.375 315 12477.98 114.85 54594.97 88888.00 2015-11-11 23:58:40.500 315 12477.92 114.88 54595.00 88888.00 2015-11-11 23:58:40.625 315 12477.92 114.88 54594.97 88888.00 2015-11-11 23:58:40.750 315 12477.98 114.92 54595.03 88888.00 2015-11-11 23:58:40.875 315 12477.95 114.92 54595.05 88888.00 2015-11-11 23:58:41.000 315 12477.92 114.92 54595.07 88888.00 2015-11-11 23:58:41.125 315 12477.90 114.92 54595.05 88888.00 2015-11-11 23:58:41.250 315 12477.90 114.88 54595.05 88888.00 2015-11-11 23:58:41.375 315 12477.90 114.88 54595.07 88888.00 2015-11-11 23:58:41.500 315 12477.88 114.88 54595.10 88888.00 2015-11-11 23:58:41.625 315 12477.88 114.90 54595.10 88888.00 2015-11-11 23:58:41.750 315 12477.92 114.90 54595.10 88888.00 2015-11-11 23:58:41.875 315 12477.95 114.92 54595.12 88888.00 2015-11-11 23:58:42.000 315 12477.92 114.90 54595.10 88888.00 2015-11-11 23:58:42.125 315 12477.95 114.90 54595.10 88888.00 2015-11-11 23:58:42.250 315 12477.98 114.92 54595.10 88888.00 2015-11-11 23:58:42.375 315 12478.00 114.95 54595.10 88888.00 2015-11-11 23:58:42.500 315 12477.88 114.97 54595.10 88888.00 2015-11-11 23:58:42.625 315 12477.85 114.95 54595.10 88888.00 2015-11-11 23:58:42.750 315 12477.92 114.95 54595.10 88888.00 2015-11-11 23:58:42.875 315 12477.95 115.00 54595.10 88888.00 2015-11-11 23:58:43.000 315 12477.98 114.95 54595.10 88888.00 2015-11-11 23:58:43.125 315 12477.92 114.95 54595.10 88888.00 2015-11-11 23:58:43.250 315 12477.95 114.97 54595.15 88888.00 2015-11-11 23:58:43.375 315 12477.98 114.97 54595.12 88888.00 2015-11-11 23:58:43.500 315 12477.98 114.97 54595.12 88888.00 2015-11-11 23:58:43.625 315 12478.05 115.00 54595.12 88888.00 2015-11-11 23:58:43.750 315 12478.05 115.03 54595.18 88888.00 2015-11-11 23:58:43.875 315 12477.98 115.00 54595.18 88888.00 2015-11-11 23:58:44.000 315 12477.95 115.03 54595.12 88888.00 2015-11-11 23:58:44.125 315 12477.92 115.00 54595.18 88888.00 2015-11-11 23:58:44.250 315 12477.90 115.03 54595.18 88888.00 2015-11-11 23:58:44.375 315 12477.95 115.05 54595.18 88888.00 2015-11-11 23:58:44.500 315 12477.98 115.05 54595.15 88888.00 2015-11-11 23:58:44.625 315 12478.00 115.03 54595.15 88888.00 2015-11-11 23:58:44.750 315 12478.12 114.92 54595.15 88888.00 2015-11-11 23:58:44.875 315 12478.12 114.97 54595.15 88888.00 2015-11-11 23:58:45.000 315 12478.17 115.03 54595.15 88888.00 2015-11-11 23:58:45.125 315 12478.12 115.03 54595.15 88888.00 2015-11-11 23:58:45.250 315 12478.08 114.97 54595.18 88888.00 2015-11-11 23:58:45.375 315 12478.05 114.97 54595.20 88888.00 2015-11-11 23:58:45.500 315 12478.02 114.92 54595.20 88888.00 2015-11-11 23:58:45.625 315 12478.00 114.97 54595.18 88888.00 2015-11-11 23:58:45.750 315 12478.02 115.00 54595.20 88888.00 2015-11-11 23:58:45.875 315 12477.98 115.03 54595.20 88888.00 2015-11-11 23:58:46.000 315 12477.98 115.00 54595.18 88888.00 2015-11-11 23:58:46.125 315 12477.98 114.95 54595.20 88888.00 2015-11-11 23:58:46.250 315 12477.95 114.88 54595.22 88888.00 2015-11-11 23:58:46.375 315 12477.95 114.90 54595.22 88888.00 2015-11-11 23:58:46.500 315 12478.00 114.95 54595.25 88888.00 2015-11-11 23:58:46.625 315 12478.05 114.97 54595.20 88888.00 2015-11-11 23:58:46.750 315 12478.05 115.00 54595.22 88888.00 2015-11-11 23:58:46.875 315 12478.05 115.00 54595.25 88888.00 2015-11-11 23:58:47.000 315 12478.05 115.00 54595.22 88888.00 2015-11-11 23:58:47.125 315 12478.08 115.00 54595.22 88888.00 2015-11-11 23:58:47.250 315 12478.10 115.03 54595.22 88888.00 2015-11-11 23:58:47.375 315 12478.12 115.03 54595.22 88888.00 2015-11-11 23:58:47.500 315 12478.10 115.03 54595.25 88888.00 2015-11-11 23:58:47.625 315 12478.02 115.03 54595.25 88888.00 2015-11-11 23:58:47.750 315 12478.02 115.03 54595.25 88888.00 2015-11-11 23:58:47.875 315 12478.08 115.00 54595.25 88888.00 2015-11-11 23:58:48.000 315 12478.05 115.00 54595.25 88888.00 2015-11-11 23:58:48.125 315 12477.95 115.00 54595.25 88888.00 2015-11-11 23:58:48.250 315 12478.05 114.97 54595.30 88888.00 2015-11-11 23:58:48.375 315 12478.05 114.97 54595.30 88888.00 2015-11-11 23:58:48.500 315 12478.12 114.97 54595.30 88888.00 2015-11-11 23:58:48.625 315 12478.15 114.97 54595.30 88888.00 2015-11-11 23:58:48.750 315 12478.15 115.00 54595.30 88888.00 2015-11-11 23:58:48.875 315 12478.10 115.03 54595.30 88888.00 2015-11-11 23:58:49.000 315 12478.10 115.08 54595.28 88888.00 2015-11-11 23:58:49.125 315 12478.10 115.08 54595.30 88888.00 2015-11-11 23:58:49.250 315 12478.08 115.08 54595.30 88888.00 2015-11-11 23:58:49.375 315 12478.02 115.05 54595.30 88888.00 2015-11-11 23:58:49.500 315 12478.05 115.05 54595.30 88888.00 2015-11-11 23:58:49.625 315 12478.15 115.05 54595.32 88888.00 2015-11-11 23:58:49.750 315 12478.10 115.03 54595.32 88888.00 2015-11-11 23:58:49.875 315 12478.05 115.03 54595.32 88888.00 2015-11-11 23:58:50.000 315 12478.10 115.08 54595.32 88888.00 2015-11-11 23:58:50.125 315 12478.15 115.10 54595.35 88888.00 2015-11-11 23:58:50.250 315 12478.15 115.08 54595.35 88888.00 2015-11-11 23:58:50.375 315 12478.15 115.03 54595.32 88888.00 2015-11-11 23:58:50.500 315 12478.12 115.03 54595.32 88888.00 2015-11-11 23:58:50.625 315 12478.17 115.03 54595.32 88888.00 2015-11-11 23:58:50.750 315 12478.17 115.05 54595.32 88888.00 2015-11-11 23:58:50.875 315 12478.10 115.05 54595.35 88888.00 2015-11-11 23:58:51.000 315 12478.15 115.03 54595.35 88888.00 2015-11-11 23:58:51.125 315 12478.12 115.03 54595.35 88888.00 2015-11-11 23:58:51.250 315 12478.08 115.03 54595.35 88888.00 2015-11-11 23:58:51.375 315 12478.08 115.05 54595.35 88888.00 2015-11-11 23:58:51.500 315 12478.10 115.08 54595.38 88888.00 2015-11-11 23:58:51.625 315 12478.10 115.08 54595.38 88888.00 2015-11-11 23:58:51.750 315 12478.02 115.05 54595.40 88888.00 2015-11-11 23:58:51.875 315 12477.98 115.03 54595.38 88888.00 2015-11-11 23:58:52.000 315 12477.98 115.03 54595.38 88888.00 2015-11-11 23:58:52.125 315 12478.02 115.00 54595.38 88888.00 2015-11-11 23:58:52.250 315 12478.05 115.05 54595.40 88888.00 2015-11-11 23:58:52.375 315 12478.02 115.08 54595.35 88888.00 2015-11-11 23:58:52.500 315 12478.00 115.03 54595.38 88888.00 2015-11-11 23:58:52.625 315 12478.00 115.00 54595.38 88888.00 2015-11-11 23:58:52.750 315 12478.02 115.03 54595.40 88888.00 2015-11-11 23:58:52.875 315 12478.02 115.00 54595.40 88888.00 2015-11-11 23:58:53.000 315 12478.08 115.03 54595.38 88888.00 2015-11-11 23:58:53.125 315 12478.05 115.03 54595.40 88888.00 2015-11-11 23:58:53.250 315 12478.02 114.95 54595.43 88888.00 2015-11-11 23:58:53.375 315 12478.10 114.90 54595.43 88888.00 2015-11-11 23:58:53.500 315 12478.15 114.95 54595.43 88888.00 2015-11-11 23:58:53.625 315 12478.12 114.95 54595.45 88888.00 2015-11-11 23:58:53.750 315 12478.10 114.95 54595.43 88888.00 2015-11-11 23:58:53.875 315 12478.12 114.97 54595.45 88888.00 2015-11-11 23:58:54.000 315 12478.12 114.97 54595.43 88888.00 2015-11-11 23:58:54.125 315 12478.20 114.95 54595.45 88888.00 2015-11-11 23:58:54.250 315 12478.12 114.92 54595.47 88888.00 2015-11-11 23:58:54.375 315 12478.15 114.90 54595.45 88888.00 2015-11-11 23:58:54.500 315 12478.12 114.92 54595.47 88888.00 2015-11-11 23:58:54.625 315 12478.10 114.90 54595.47 88888.00 2015-11-11 23:58:54.750 315 12478.02 114.92 54595.47 88888.00 2015-11-11 23:58:54.875 315 12478.05 114.92 54595.50 88888.00 2015-11-11 23:58:55.000 315 12478.05 114.90 54595.45 88888.00 2015-11-11 23:58:55.125 315 12478.02 114.85 54595.45 88888.00 2015-11-11 23:58:55.250 315 12478.00 114.80 54595.47 88888.00 2015-11-11 23:58:55.375 315 12478.02 114.83 54595.45 88888.00 2015-11-11 23:58:55.500 315 12478.02 114.83 54595.50 88888.00 2015-11-11 23:58:55.625 315 12478.10 114.80 54595.50 88888.00 2015-11-11 23:58:55.750 315 12478.12 114.88 54595.50 88888.00 2015-11-11 23:58:55.875 315 12478.10 114.90 54595.47 88888.00 2015-11-11 23:58:56.000 315 12478.08 114.92 54595.50 88888.00 2015-11-11 23:58:56.125 315 12478.12 114.90 54595.50 88888.00 2015-11-11 23:58:56.250 315 12478.12 114.85 54595.50 88888.00 2015-11-11 23:58:56.375 315 12478.02 114.85 54595.50 88888.00 2015-11-11 23:58:56.500 315 12477.98 114.85 54595.47 88888.00 2015-11-11 23:58:56.625 315 12478.05 114.88 54595.50 88888.00 2015-11-11 23:58:56.750 315 12478.12 114.85 54595.55 88888.00 2015-11-11 23:58:56.875 315 12478.08 114.90 54595.55 88888.00 2015-11-11 23:58:57.000 315 12478.05 114.88 54595.53 88888.00 2015-11-11 23:58:57.125 315 12478.05 114.85 54595.53 88888.00 2015-11-11 23:58:57.250 315 12478.05 114.83 54595.57 88888.00 2015-11-11 23:58:57.375 315 12478.02 114.83 54595.55 88888.00 2015-11-11 23:58:57.500 315 12477.95 114.80 54595.53 88888.00 2015-11-11 23:58:57.625 315 12477.92 114.80 54595.55 88888.00 2015-11-11 23:58:57.750 315 12478.02 114.85 54595.57 88888.00 2015-11-11 23:58:57.875 315 12478.08 114.88 54595.60 88888.00 2015-11-11 23:58:58.000 315 12478.08 114.80 54595.55 88888.00 2015-11-11 23:58:58.125 315 12478.08 114.75 54595.57 88888.00 2015-11-11 23:58:58.250 315 12478.10 114.78 54595.60 88888.00 2015-11-11 23:58:58.375 315 12478.17 114.80 54595.57 88888.00 2015-11-11 23:58:58.500 315 12478.17 114.78 54595.57 88888.00 2015-11-11 23:58:58.625 315 12478.12 114.78 54595.55 88888.00 2015-11-11 23:58:58.750 315 12478.12 114.78 54595.55 88888.00 2015-11-11 23:58:58.875 315 12478.12 114.75 54595.57 88888.00 2015-11-11 23:58:59.000 315 12478.05 114.75 54595.55 88888.00 2015-11-11 23:58:59.125 315 12478.05 114.75 54595.55 88888.00 2015-11-11 23:58:59.250 315 12478.08 114.78 54595.60 88888.00 2015-11-11 23:58:59.375 315 12478.10 114.80 54595.60 88888.00 2015-11-11 23:58:59.500 315 12478.08 114.80 54595.65 88888.00 2015-11-11 23:58:59.625 315 12478.02 114.75 54595.68 88888.00 2015-11-11 23:58:59.750 315 12478.05 114.78 54595.65 88888.00 2015-11-11 23:58:59.875 315 12478.02 114.75 54595.62 88888.00 2015-11-11 23:59:00.000 315 12478.02 114.72 54595.62 88888.00 2015-11-11 23:59:00.125 315 12478.05 114.72 54595.62 88888.00 2015-11-11 23:59:00.250 315 12478.05 114.70 54595.62 88888.00 2015-11-11 23:59:00.375 315 12478.05 114.75 54595.62 88888.00 2015-11-11 23:59:00.500 315 12478.00 114.72 54595.60 88888.00 2015-11-11 23:59:00.625 315 12478.00 114.75 54595.62 88888.00 2015-11-11 23:59:00.750 315 12478.05 114.72 54595.68 88888.00 2015-11-11 23:59:00.875 315 12478.10 114.75 54595.68 88888.00 2015-11-11 23:59:01.000 315 12478.10 114.70 54595.68 88888.00 2015-11-11 23:59:01.125 315 12478.15 114.70 54595.65 88888.00 2015-11-11 23:59:01.250 315 12478.12 114.70 54595.68 88888.00 2015-11-11 23:59:01.375 315 12478.12 114.72 54595.70 88888.00 2015-11-11 23:59:01.500 315 12478.08 114.78 54595.70 88888.00 2015-11-11 23:59:01.625 315 12478.08 114.75 54595.70 88888.00 2015-11-11 23:59:01.750 315 12478.05 114.72 54595.70 88888.00 2015-11-11 23:59:01.875 315 12478.00 114.72 54595.70 88888.00 2015-11-11 23:59:02.000 315 12478.02 114.72 54595.72 88888.00 2015-11-11 23:59:02.125 315 12478.08 114.72 54595.70 88888.00 2015-11-11 23:59:02.250 315 12478.05 114.70 54595.68 88888.00 2015-11-11 23:59:02.375 315 12478.08 114.70 54595.68 88888.00 2015-11-11 23:59:02.500 315 12478.05 114.70 54595.68 88888.00 2015-11-11 23:59:02.625 315 12478.02 114.70 54595.68 88888.00 2015-11-11 23:59:02.750 315 12478.02 114.72 54595.68 88888.00 2015-11-11 23:59:02.875 315 12478.08 114.72 54595.72 88888.00 2015-11-11 23:59:03.000 315 12478.12 114.67 54595.72 88888.00 2015-11-11 23:59:03.125 315 12478.12 114.67 54595.78 88888.00 2015-11-11 23:59:03.250 315 12478.02 114.67 54595.80 88888.00 2015-11-11 23:59:03.375 315 12478.12 114.65 54595.75 88888.00 2015-11-11 23:59:03.500 315 12478.23 114.65 54595.75 88888.00 2015-11-11 23:59:03.625 315 12478.17 114.65 54595.75 88888.00 2015-11-11 23:59:03.750 315 12478.05 114.67 54595.72 88888.00 2015-11-11 23:59:03.875 315 12478.02 114.67 54595.72 88888.00 2015-11-11 23:59:04.000 315 12478.08 114.65 54595.70 88888.00 2015-11-11 23:59:04.125 315 12478.17 114.65 54595.72 88888.00 2015-11-11 23:59:04.250 315 12478.12 114.65 54595.78 88888.00 2015-11-11 23:59:04.375 315 12478.05 114.67 54595.78 88888.00 2015-11-11 23:59:04.500 315 12478.02 114.67 54595.78 88888.00 2015-11-11 23:59:04.625 315 12478.08 114.67 54595.78 88888.00 2015-11-11 23:59:04.750 315 12478.17 114.62 54595.78 88888.00 2015-11-11 23:59:04.875 315 12478.10 114.62 54595.75 88888.00 2015-11-11 23:59:05.000 315 12478.10 114.65 54595.75 88888.00 2015-11-11 23:59:05.125 315 12478.15 114.65 54595.80 88888.00 2015-11-11 23:59:05.250 315 12478.10 114.62 54595.80 88888.00 2015-11-11 23:59:05.375 315 12478.08 114.65 54595.82 88888.00 2015-11-11 23:59:05.500 315 12478.10 114.70 54595.80 88888.00 2015-11-11 23:59:05.625 315 12478.10 114.67 54595.78 88888.00 2015-11-11 23:59:05.750 315 12478.08 114.62 54595.78 88888.00 2015-11-11 23:59:05.875 315 12478.08 114.62 54595.80 88888.00 2015-11-11 23:59:06.000 315 12478.05 114.58 54595.82 88888.00 2015-11-11 23:59:06.125 315 12478.08 114.58 54595.82 88888.00 2015-11-11 23:59:06.250 315 12478.05 114.60 54595.82 88888.00 2015-11-11 23:59:06.375 315 12478.08 114.65 54595.80 88888.00 2015-11-11 23:59:06.500 315 12478.00 114.65 54595.78 88888.00 2015-11-11 23:59:06.625 315 12478.00 114.62 54595.82 88888.00 2015-11-11 23:59:06.750 315 12478.08 114.67 54595.82 88888.00 2015-11-11 23:59:06.875 315 12478.05 114.67 54595.82 88888.00 2015-11-11 23:59:07.000 315 12478.05 114.65 54595.80 88888.00 2015-11-11 23:59:07.125 315 12478.08 114.70 54595.80 88888.00 2015-11-11 23:59:07.250 315 12478.08 114.70 54595.85 88888.00 2015-11-11 23:59:07.375 315 12478.08 114.75 54595.85 88888.00 2015-11-11 23:59:07.500 315 12478.08 114.75 54595.85 88888.00 2015-11-11 23:59:07.625 315 12478.10 114.72 54595.82 88888.00 2015-11-11 23:59:07.750 315 12478.08 114.75 54595.82 88888.00 2015-11-11 23:59:07.875 315 12478.10 114.72 54595.82 88888.00 2015-11-11 23:59:08.000 315 12478.10 114.72 54595.82 88888.00 2015-11-11 23:59:08.125 315 12478.15 114.72 54595.88 88888.00 2015-11-11 23:59:08.250 315 12478.15 114.67 54595.88 88888.00 2015-11-11 23:59:08.375 315 12478.20 114.67 54595.85 88888.00 2015-11-11 23:59:08.500 315 12478.23 114.67 54595.85 88888.00 2015-11-11 23:59:08.625 315 12478.12 114.65 54595.85 88888.00 2015-11-11 23:59:08.750 315 12478.10 114.65 54595.85 88888.00 2015-11-11 23:59:08.875 315 12478.20 114.65 54595.88 88888.00 2015-11-11 23:59:09.000 315 12478.25 114.70 54595.88 88888.00 2015-11-11 23:59:09.125 315 12478.25 114.72 54595.90 88888.00 2015-11-11 23:59:09.250 315 12478.23 114.72 54595.90 88888.00 2015-11-11 23:59:09.375 315 12478.20 114.72 54595.90 88888.00 2015-11-11 23:59:09.500 315 12478.20 114.72 54595.90 88888.00 2015-11-11 23:59:09.625 315 12478.15 114.72 54595.88 88888.00 2015-11-11 23:59:09.750 315 12478.20 114.70 54595.90 88888.00 2015-11-11 23:59:09.875 315 12478.23 114.70 54595.93 88888.00 2015-11-11 23:59:10.000 315 12478.17 114.70 54595.88 88888.00 2015-11-11 23:59:10.125 315 12478.15 114.72 54595.90 88888.00 2015-11-11 23:59:10.250 315 12478.15 114.67 54595.90 88888.00 2015-11-11 23:59:10.375 315 12478.23 114.70 54595.90 88888.00 2015-11-11 23:59:10.500 315 12478.15 114.70 54595.93 88888.00 2015-11-11 23:59:10.625 315 12478.10 114.72 54595.90 88888.00 2015-11-11 23:59:10.750 315 12478.15 114.72 54595.90 88888.00 2015-11-11 23:59:10.875 315 12478.15 114.72 54595.95 88888.00 2015-11-11 23:59:11.000 315 12478.15 114.78 54595.95 88888.00 2015-11-11 23:59:11.125 315 12478.12 114.80 54595.93 88888.00 2015-11-11 23:59:11.250 315 12478.23 114.83 54595.95 88888.00 2015-11-11 23:59:11.375 315 12478.25 114.80 54595.95 88888.00 2015-11-11 23:59:11.500 315 12478.20 114.78 54595.95 88888.00 2015-11-11 23:59:11.625 315 12478.23 114.75 54595.95 88888.00 2015-11-11 23:59:11.750 315 12478.23 114.78 54595.90 88888.00 2015-11-11 23:59:11.875 315 12478.20 114.80 54595.95 88888.00 2015-11-11 23:59:12.000 315 12478.20 114.75 54595.95 88888.00 2015-11-11 23:59:12.125 315 12478.20 114.75 54595.93 88888.00 2015-11-11 23:59:12.250 315 12478.25 114.72 54595.93 88888.00 2015-11-11 23:59:12.375 315 12478.30 114.75 54595.93 88888.00 2015-11-11 23:59:12.500 315 12478.30 114.75 54595.95 88888.00 2015-11-11 23:59:12.625 315 12478.30 114.78 54595.95 88888.00 2015-11-11 23:59:12.750 315 12478.27 114.78 54595.93 88888.00 2015-11-11 23:59:12.875 315 12478.27 114.78 54595.95 88888.00 2015-11-11 23:59:13.000 315 12478.20 114.72 54595.93 88888.00 2015-11-11 23:59:13.125 315 12478.15 114.75 54595.93 88888.00 2015-11-11 23:59:13.250 315 12478.15 114.78 54595.95 88888.00 2015-11-11 23:59:13.375 315 12478.15 114.80 54595.95 88888.00 2015-11-11 23:59:13.500 315 12478.25 114.83 54595.97 88888.00 2015-11-11 23:59:13.625 315 12478.23 114.80 54595.97 88888.00 2015-11-11 23:59:13.750 315 12478.23 114.83 54595.97 88888.00 2015-11-11 23:59:13.875 315 12478.20 114.80 54595.97 88888.00 2015-11-11 23:59:14.000 315 12478.25 114.78 54595.95 88888.00 2015-11-11 23:59:14.125 315 12478.27 114.80 54595.97 88888.00 2015-11-11 23:59:14.250 315 12478.20 114.83 54595.97 88888.00 2015-11-11 23:59:14.375 315 12478.15 114.85 54595.97 88888.00 2015-11-11 23:59:14.500 315 12478.17 114.80 54595.95 88888.00 2015-11-11 23:59:14.625 315 12478.20 114.80 54595.97 88888.00 2015-11-11 23:59:14.750 315 12478.27 114.78 54595.95 88888.00 2015-11-11 23:59:14.875 315 12478.38 114.78 54595.95 88888.00 2015-11-11 23:59:15.000 315 12478.40 114.75 54595.95 88888.00 2015-11-11 23:59:15.125 315 12478.35 114.78 54595.97 88888.00 2015-11-11 23:59:15.250 315 12478.38 114.80 54596.00 88888.00 2015-11-11 23:59:15.375 315 12478.42 114.83 54596.00 88888.00 2015-11-11 23:59:15.500 315 12478.38 114.83 54595.97 88888.00 2015-11-11 23:59:15.625 315 12478.38 114.83 54595.97 88888.00 2015-11-11 23:59:15.750 315 12478.42 114.83 54595.97 88888.00 2015-11-11 23:59:15.875 315 12478.42 114.80 54596.00 88888.00 2015-11-11 23:59:16.000 315 12478.40 114.80 54596.00 88888.00 2015-11-11 23:59:16.125 315 12478.40 114.83 54596.03 88888.00 2015-11-11 23:59:16.250 315 12478.40 114.83 54596.03 88888.00 2015-11-11 23:59:16.375 315 12478.42 114.83 54596.03 88888.00 2015-11-11 23:59:16.500 315 12478.40 114.80 54596.03 88888.00 2015-11-11 23:59:16.625 315 12478.38 114.78 54596.03 88888.00 2015-11-11 23:59:16.750 315 12478.45 114.72 54596.00 88888.00 2015-11-11 23:59:16.875 315 12478.45 114.72 54595.97 88888.00 2015-11-11 23:59:17.000 315 12478.42 114.72 54596.00 88888.00 2015-11-11 23:59:17.125 315 12478.45 114.75 54596.05 88888.00 2015-11-11 23:59:17.250 315 12478.40 114.75 54596.03 88888.00 2015-11-11 23:59:17.375 315 12478.38 114.75 54596.03 88888.00 2015-11-11 23:59:17.500 315 12478.35 114.75 54596.03 88888.00 2015-11-11 23:59:17.625 315 12478.35 114.78 54596.03 88888.00 2015-11-11 23:59:17.750 315 12478.33 114.78 54596.03 88888.00 2015-11-11 23:59:17.875 315 12478.30 114.80 54596.03 88888.00 2015-11-11 23:59:18.000 315 12478.38 114.83 54596.00 88888.00 2015-11-11 23:59:18.125 315 12478.40 114.83 54596.03 88888.00 2015-11-11 23:59:18.250 315 12478.35 114.83 54596.05 88888.00 2015-11-11 23:59:18.375 315 12478.38 114.90 54596.05 88888.00 2015-11-11 23:59:18.500 315 12478.38 114.92 54596.05 88888.00 2015-11-11 23:59:18.625 315 12478.40 114.92 54596.07 88888.00 2015-11-11 23:59:18.750 315 12478.38 114.90 54596.07 88888.00 2015-11-11 23:59:18.875 315 12478.38 114.90 54596.03 88888.00 2015-11-11 23:59:19.000 315 12478.40 114.90 54596.05 88888.00 2015-11-11 23:59:19.125 315 12478.40 114.95 54596.05 88888.00 2015-11-11 23:59:19.250 315 12478.35 114.95 54596.05 88888.00 2015-11-11 23:59:19.375 315 12478.35 114.92 54596.05 88888.00 2015-11-11 23:59:19.500 315 12478.38 114.92 54596.05 88888.00 2015-11-11 23:59:19.625 315 12478.40 114.95 54596.05 88888.00 2015-11-11 23:59:19.750 315 12478.40 114.95 54596.07 88888.00 2015-11-11 23:59:19.875 315 12478.42 114.97 54596.07 88888.00 2015-11-11 23:59:20.000 315 12478.42 114.97 54596.07 88888.00 2015-11-11 23:59:20.125 315 12478.42 115.00 54596.07 88888.00 2015-11-11 23:59:20.250 315 12478.42 114.97 54596.10 88888.00 2015-11-11 23:59:20.375 315 12478.50 114.97 54596.07 88888.00 2015-11-11 23:59:20.500 315 12478.45 115.00 54596.05 88888.00 2015-11-11 23:59:20.625 315 12478.38 114.95 54596.07 88888.00 2015-11-11 23:59:20.750 315 12478.35 114.95 54596.07 88888.00 2015-11-11 23:59:20.875 315 12478.38 114.97 54596.07 88888.00 2015-11-11 23:59:21.000 315 12478.45 115.00 54596.07 88888.00 2015-11-11 23:59:21.125 315 12478.45 114.97 54596.10 88888.00 2015-11-11 23:59:21.250 315 12478.42 115.00 54596.10 88888.00 2015-11-11 23:59:21.375 315 12478.45 115.03 54596.07 88888.00 2015-11-11 23:59:21.500 315 12478.45 115.03 54596.10 88888.00 2015-11-11 23:59:21.625 315 12478.42 115.00 54596.10 88888.00 2015-11-11 23:59:21.750 315 12478.42 115.08 54596.10 88888.00 2015-11-11 23:59:21.875 315 12478.40 115.08 54596.12 88888.00 2015-11-11 23:59:22.000 315 12478.35 115.05 54596.10 88888.00 2015-11-11 23:59:22.125 315 12478.40 115.03 54596.07 88888.00 2015-11-11 23:59:22.250 315 12478.45 115.08 54596.12 88888.00 2015-11-11 23:59:22.375 315 12478.48 115.10 54596.10 88888.00 2015-11-11 23:59:22.500 315 12478.42 115.05 54596.10 88888.00 2015-11-11 23:59:22.625 315 12478.40 115.03 54596.10 88888.00 2015-11-11 23:59:22.750 315 12478.42 115.03 54596.12 88888.00 2015-11-11 23:59:22.875 315 12478.42 114.97 54596.12 88888.00 2015-11-11 23:59:23.000 315 12478.40 114.92 54596.07 88888.00 2015-11-11 23:59:23.125 315 12478.38 114.95 54596.10 88888.00 2015-11-11 23:59:23.250 315 12478.33 114.95 54596.10 88888.00 2015-11-11 23:59:23.375 315 12478.35 114.97 54596.10 88888.00 2015-11-11 23:59:23.500 315 12478.38 115.00 54596.07 88888.00 2015-11-11 23:59:23.625 315 12478.45 115.00 54596.07 88888.00 2015-11-11 23:59:23.750 315 12478.48 114.97 54596.12 88888.00 2015-11-11 23:59:23.875 315 12478.50 114.97 54596.15 88888.00 2015-11-11 23:59:24.000 315 12478.48 115.03 54596.15 88888.00 2015-11-11 23:59:24.125 315 12478.40 115.05 54596.15 88888.00 2015-11-11 23:59:24.250 315 12478.38 115.05 54596.18 88888.00 2015-11-11 23:59:24.375 315 12478.42 115.10 54596.18 88888.00 2015-11-11 23:59:24.500 315 12478.42 115.12 54596.15 88888.00 2015-11-11 23:59:24.625 315 12478.38 115.08 54596.18 88888.00 2015-11-11 23:59:24.750 315 12478.38 115.08 54596.15 88888.00 2015-11-11 23:59:24.875 315 12478.40 115.08 54596.15 88888.00 2015-11-11 23:59:25.000 315 12478.38 115.10 54596.15 88888.00 2015-11-11 23:59:25.125 315 12478.40 115.12 54596.18 88888.00 2015-11-11 23:59:25.250 315 12478.33 115.15 54596.18 88888.00 2015-11-11 23:59:25.375 315 12478.27 115.17 54596.18 88888.00 2015-11-11 23:59:25.500 315 12478.30 115.15 54596.15 88888.00 2015-11-11 23:59:25.625 315 12478.30 115.15 54596.18 88888.00 2015-11-11 23:59:25.750 315 12478.35 115.17 54596.18 88888.00 2015-11-11 23:59:25.875 315 12478.45 115.17 54596.18 88888.00 2015-11-11 23:59:26.000 315 12478.42 115.17 54596.20 88888.00 2015-11-11 23:59:26.125 315 12478.42 115.17 54596.18 88888.00 2015-11-11 23:59:26.250 315 12478.40 115.15 54596.12 88888.00 2015-11-11 23:59:26.375 315 12478.40 115.15 54596.15 88888.00 2015-11-11 23:59:26.500 315 12478.35 115.10 54596.12 88888.00 2015-11-11 23:59:26.625 315 12478.38 115.10 54596.12 88888.00 2015-11-11 23:59:26.750 315 12478.38 115.15 54596.12 88888.00 2015-11-11 23:59:26.875 315 12478.38 115.17 54596.15 88888.00 2015-11-11 23:59:27.000 315 12478.38 115.17 54596.18 88888.00 2015-11-11 23:59:27.125 315 12478.42 115.17 54596.22 88888.00 2015-11-11 23:59:27.250 315 12478.40 115.15 54596.18 88888.00 2015-11-11 23:59:27.375 315 12478.42 115.15 54596.18 88888.00 2015-11-11 23:59:27.500 315 12478.42 115.17 54596.18 88888.00 2015-11-11 23:59:27.625 315 12478.42 115.17 54596.22 88888.00 2015-11-11 23:59:27.750 315 12478.40 115.17 54596.22 88888.00 2015-11-11 23:59:27.875 315 12478.38 115.17 54596.20 88888.00 2015-11-11 23:59:28.000 315 12478.33 115.17 54596.20 88888.00 2015-11-11 23:59:28.125 315 12478.33 115.15 54596.22 88888.00 2015-11-11 23:59:28.250 315 12478.35 115.15 54596.20 88888.00 2015-11-11 23:59:28.375 315 12478.40 115.17 54596.18 88888.00 2015-11-11 23:59:28.500 315 12478.40 115.22 54596.20 88888.00 2015-11-11 23:59:28.625 315 12478.38 115.22 54596.20 88888.00 2015-11-11 23:59:28.750 315 12478.33 115.17 54596.20 88888.00 2015-11-11 23:59:28.875 315 12478.30 115.15 54596.22 88888.00 2015-11-11 23:59:29.000 315 12478.33 115.17 54596.22 88888.00 2015-11-11 23:59:29.125 315 12478.33 115.22 54596.25 88888.00 2015-11-11 23:59:29.250 315 12478.25 115.17 54596.22 88888.00 2015-11-11 23:59:29.375 315 12478.30 115.20 54596.22 88888.00 2015-11-11 23:59:29.500 315 12478.33 115.22 54596.22 88888.00 2015-11-11 23:59:29.625 315 12478.38 115.25 54596.25 88888.00 2015-11-11 23:59:29.750 315 12478.35 115.22 54596.28 88888.00 2015-11-11 23:59:29.875 315 12478.33 115.28 54596.28 88888.00 2015-11-11 23:59:30.000 315 12478.35 115.28 54596.25 88888.00 2015-11-11 23:59:30.125 315 12478.38 115.25 54596.28 88888.00 2015-11-11 23:59:30.250 315 12478.30 115.20 54596.28 88888.00 2015-11-11 23:59:30.375 315 12478.33 115.25 54596.25 88888.00 2015-11-11 23:59:30.500 315 12478.30 115.28 54596.28 88888.00 2015-11-11 23:59:30.625 315 12478.25 115.22 54596.25 88888.00 2015-11-11 23:59:30.750 315 12478.27 115.25 54596.25 88888.00 2015-11-11 23:59:30.875 315 12478.27 115.25 54596.28 88888.00 2015-11-11 23:59:31.000 315 12478.33 115.30 54596.30 88888.00 2015-11-11 23:59:31.125 315 12478.30 115.33 54596.28 88888.00 2015-11-11 23:59:31.250 315 12478.23 115.28 54596.28 88888.00 2015-11-11 23:59:31.375 315 12478.23 115.30 54596.30 88888.00 2015-11-11 23:59:31.500 315 12478.20 115.30 54596.30 88888.00 2015-11-11 23:59:31.625 315 12478.17 115.28 54596.28 88888.00 2015-11-11 23:59:31.750 315 12478.15 115.25 54596.30 88888.00 2015-11-11 23:59:31.875 315 12478.12 115.25 54596.25 88888.00 2015-11-11 23:59:32.000 315 12478.12 115.25 54596.28 88888.00 2015-11-11 23:59:32.125 315 12478.15 115.30 54596.32 88888.00 2015-11-11 23:59:32.250 315 12478.15 115.28 54596.32 88888.00 2015-11-11 23:59:32.375 315 12478.17 115.28 54596.30 88888.00 2015-11-11 23:59:32.500 315 12478.12 115.28 54596.30 88888.00 2015-11-11 23:59:32.625 315 12478.17 115.33 54596.30 88888.00 2015-11-11 23:59:32.750 315 12478.25 115.30 54596.28 88888.00 2015-11-11 23:59:32.875 315 12478.15 115.28 54596.28 88888.00 2015-11-11 23:59:33.000 315 12478.15 115.30 54596.30 88888.00 2015-11-11 23:59:33.125 315 12478.10 115.35 54596.32 88888.00 2015-11-11 23:59:33.250 315 12478.15 115.35 54596.30 88888.00 2015-11-11 23:59:33.375 315 12478.15 115.38 54596.28 88888.00 2015-11-11 23:59:33.500 315 12478.15 115.38 54596.32 88888.00 2015-11-11 23:59:33.625 315 12478.08 115.33 54596.35 88888.00 2015-11-11 23:59:33.750 315 12478.12 115.30 54596.32 88888.00 2015-11-11 23:59:33.875 315 12478.15 115.28 54596.32 88888.00 2015-11-11 23:59:34.000 315 12478.12 115.25 54596.32 88888.00 2015-11-11 23:59:34.125 315 12478.12 115.30 54596.35 88888.00 2015-11-11 23:59:34.250 315 12478.10 115.38 54596.38 88888.00 2015-11-11 23:59:34.375 315 12478.12 115.38 54596.35 88888.00 2015-11-11 23:59:34.500 315 12478.12 115.35 54596.35 88888.00 2015-11-11 23:59:34.625 315 12478.15 115.30 54596.32 88888.00 2015-11-11 23:59:34.750 315 12478.12 115.30 54596.32 88888.00 2015-11-11 23:59:34.875 315 12478.15 115.33 54596.32 88888.00 2015-11-11 23:59:35.000 315 12478.23 115.35 54596.32 88888.00 2015-11-11 23:59:35.125 315 12478.15 115.38 54596.35 88888.00 2015-11-11 23:59:35.250 315 12478.08 115.38 54596.35 88888.00 2015-11-11 23:59:35.375 315 12478.08 115.38 54596.32 88888.00 2015-11-11 23:59:35.500 315 12478.02 115.35 54596.32 88888.00 2015-11-11 23:59:35.625 315 12478.10 115.35 54596.32 88888.00 2015-11-11 23:59:35.750 315 12478.20 115.38 54596.32 88888.00 2015-11-11 23:59:35.875 315 12478.12 115.38 54596.32 88888.00 2015-11-11 23:59:36.000 315 12478.05 115.35 54596.35 88888.00 2015-11-11 23:59:36.125 315 12478.00 115.35 54596.32 88888.00 2015-11-11 23:59:36.250 315 12478.02 115.35 54596.35 88888.00 2015-11-11 23:59:36.375 315 12478.12 115.38 54596.32 88888.00 2015-11-11 23:59:36.500 315 12478.12 115.38 54596.35 88888.00 2015-11-11 23:59:36.625 315 12478.08 115.38 54596.35 88888.00 2015-11-11 23:59:36.750 315 12478.08 115.40 54596.38 88888.00 2015-11-11 23:59:36.875 315 12478.08 115.40 54596.38 88888.00 2015-11-11 23:59:37.000 315 12478.05 115.40 54596.35 88888.00 2015-11-11 23:59:37.125 315 12478.00 115.40 54596.35 88888.00 2015-11-11 23:59:37.250 315 12477.95 115.45 54596.38 88888.00 2015-11-11 23:59:37.375 315 12477.98 115.45 54596.35 88888.00 2015-11-11 23:59:37.500 315 12477.98 115.47 54596.38 88888.00 2015-11-11 23:59:37.625 315 12478.02 115.45 54596.35 88888.00 2015-11-11 23:59:37.750 315 12478.00 115.40 54596.35 88888.00 2015-11-11 23:59:37.875 315 12477.90 115.40 54596.35 88888.00 2015-11-11 23:59:38.000 315 12477.88 115.40 54596.38 88888.00 2015-11-11 23:59:38.125 315 12477.95 115.38 54596.40 88888.00 2015-11-11 23:59:38.250 315 12478.08 115.47 54596.43 88888.00 2015-11-11 23:59:38.375 315 12478.05 115.47 54596.43 88888.00 2015-11-11 23:59:38.500 315 12477.92 115.42 54596.40 88888.00 2015-11-11 23:59:38.625 315 12477.92 115.40 54596.40 88888.00 2015-11-11 23:59:38.750 315 12477.88 115.38 54596.40 88888.00 2015-11-11 23:59:38.875 315 12477.88 115.38 54596.40 88888.00 2015-11-11 23:59:39.000 315 12477.92 115.42 54596.40 88888.00 2015-11-11 23:59:39.125 315 12477.92 115.42 54596.38 88888.00 2015-11-11 23:59:39.250 315 12477.85 115.45 54596.38 88888.00 2015-11-11 23:59:39.375 315 12477.90 115.45 54596.40 88888.00 2015-11-11 23:59:39.500 315 12477.95 115.47 54596.38 88888.00 2015-11-11 23:59:39.625 315 12477.98 115.45 54596.40 88888.00 2015-11-11 23:59:39.750 315 12478.00 115.40 54596.40 88888.00 2015-11-11 23:59:39.875 315 12477.98 115.42 54596.43 88888.00 2015-11-11 23:59:40.000 315 12477.95 115.42 54596.38 88888.00 2015-11-11 23:59:40.125 315 12477.98 115.45 54596.40 88888.00 2015-11-11 23:59:40.250 315 12478.00 115.45 54596.40 88888.00 2015-11-11 23:59:40.375 315 12478.02 115.45 54596.40 88888.00 2015-11-11 23:59:40.500 315 12477.95 115.47 54596.43 88888.00 2015-11-11 23:59:40.625 315 12477.98 115.53 54596.43 88888.00 2015-11-11 23:59:40.750 315 12477.98 115.55 54596.43 88888.00 2015-11-11 23:59:40.875 315 12477.95 115.50 54596.38 88888.00 2015-11-11 23:59:41.000 315 12477.85 115.42 54596.40 88888.00 2015-11-11 23:59:41.125 315 12477.85 115.45 54596.40 88888.00 2015-11-11 23:59:41.250 315 12477.85 115.42 54596.38 88888.00 2015-11-11 23:59:41.375 315 12477.95 115.42 54596.38 88888.00 2015-11-11 23:59:41.500 315 12477.98 115.42 54596.43 88888.00 2015-11-11 23:59:41.625 315 12477.95 115.47 54596.45 88888.00 2015-11-11 23:59:41.750 315 12477.95 115.47 54596.47 88888.00 2015-11-11 23:59:41.875 315 12478.00 115.47 54596.47 88888.00 2015-11-11 23:59:42.000 315 12477.98 115.45 54596.43 88888.00 2015-11-11 23:59:42.125 315 12478.00 115.47 54596.45 88888.00 2015-11-11 23:59:42.250 315 12477.92 115.47 54596.45 88888.00 2015-11-11 23:59:42.375 315 12477.95 115.47 54596.45 88888.00 2015-11-11 23:59:42.500 315 12477.98 115.42 54596.43 88888.00 2015-11-11 23:59:42.625 315 12477.98 115.47 54596.38 88888.00 2015-11-11 23:59:42.750 315 12477.98 115.53 54596.35 88888.00 2015-11-11 23:59:42.875 315 12477.92 115.53 54596.43 88888.00 2015-11-11 23:59:43.000 315 12477.88 115.50 54596.43 88888.00 2015-11-11 23:59:43.125 315 12477.88 115.47 54596.43 88888.00 2015-11-11 23:59:43.250 315 12477.85 115.50 54596.43 88888.00 2015-11-11 23:59:43.375 315 12477.90 115.47 54596.43 88888.00 2015-11-11 23:59:43.500 315 12477.92 115.47 54596.45 88888.00 2015-11-11 23:59:43.625 315 12477.92 115.50 54596.45 88888.00 2015-11-11 23:59:43.750 315 12477.90 115.55 54596.45 88888.00 2015-11-11 23:59:43.875 315 12477.90 115.55 54596.45 88888.00 2015-11-11 23:59:44.000 315 12477.90 115.53 54596.43 88888.00 2015-11-11 23:59:44.125 315 12477.88 115.55 54596.45 88888.00 2015-11-11 23:59:44.250 315 12477.88 115.53 54596.47 88888.00 2015-11-11 23:59:44.375 315 12477.85 115.55 54596.47 88888.00 2015-11-11 23:59:44.500 315 12477.83 115.50 54596.45 88888.00 2015-11-11 23:59:44.625 315 12477.80 115.47 54596.43 88888.00 2015-11-11 23:59:44.750 315 12477.80 115.45 54596.47 88888.00 2015-11-11 23:59:44.875 315 12477.83 115.45 54596.50 88888.00 2015-11-11 23:59:45.000 315 12477.85 115.42 54596.47 88888.00 2015-11-11 23:59:45.125 315 12477.77 115.45 54596.47 88888.00 2015-11-11 23:59:45.250 315 12477.70 115.53 54596.50 88888.00 2015-11-11 23:59:45.375 315 12477.75 115.50 54596.47 88888.00 2015-11-11 23:59:45.500 315 12477.80 115.53 54596.47 88888.00 2015-11-11 23:59:45.625 315 12477.77 115.50 54596.50 88888.00 2015-11-11 23:59:45.750 315 12477.77 115.47 54596.47 88888.00 2015-11-11 23:59:45.875 315 12477.77 115.50 54596.50 88888.00 2015-11-11 23:59:46.000 315 12477.83 115.53 54596.50 88888.00 2015-11-11 23:59:46.125 315 12477.83 115.53 54596.50 88888.00 2015-11-11 23:59:46.250 315 12477.70 115.50 54596.47 88888.00 2015-11-11 23:59:46.375 315 12477.75 115.53 54596.50 88888.00 2015-11-11 23:59:46.500 315 12477.83 115.53 54596.53 88888.00 2015-11-11 23:59:46.625 315 12477.80 115.55 54596.53 88888.00 2015-11-11 23:59:46.750 315 12477.75 115.53 54596.50 88888.00 2015-11-11 23:59:46.875 315 12477.70 115.53 54596.45 88888.00 2015-11-11 23:59:47.000 315 12477.73 115.55 54596.47 88888.00 2015-11-11 23:59:47.125 315 12477.73 115.58 54596.47 88888.00 2015-11-11 23:59:47.250 315 12477.73 115.55 54596.55 88888.00 2015-11-11 23:59:47.375 315 12477.73 115.58 54596.55 88888.00 2015-11-11 23:59:47.500 315 12477.65 115.58 54596.50 88888.00 2015-11-11 23:59:47.625 315 12477.62 115.55 54596.55 88888.00 2015-11-11 23:59:47.750 315 12477.65 115.55 54596.55 88888.00 2015-11-11 23:59:47.875 315 12477.73 115.53 54596.55 88888.00 2015-11-11 23:59:48.000 315 12477.75 115.53 54596.50 88888.00 2015-11-11 23:59:48.125 315 12477.80 115.55 54596.47 88888.00 2015-11-11 23:59:48.250 315 12477.73 115.55 54596.47 88888.00 2015-11-11 23:59:48.375 315 12477.70 115.53 54596.47 88888.00 2015-11-11 23:59:48.500 315 12477.70 115.53 54596.50 88888.00 2015-11-11 23:59:48.625 315 12477.77 115.53 54596.55 88888.00 2015-11-11 23:59:48.750 315 12477.77 115.50 54596.57 88888.00 2015-11-11 23:59:48.875 315 12477.77 115.50 54596.55 88888.00 2015-11-11 23:59:49.000 315 12477.83 115.53 54596.55 88888.00 2015-11-11 23:59:49.125 315 12477.77 115.50 54596.57 88888.00 2015-11-11 23:59:49.250 315 12477.77 115.47 54596.57 88888.00 2015-11-11 23:59:49.375 315 12477.77 115.55 54596.57 88888.00 2015-11-11 23:59:49.500 315 12477.73 115.58 54596.55 88888.00 2015-11-11 23:59:49.625 315 12477.67 115.55 54596.55 88888.00 2015-11-11 23:59:49.750 315 12477.65 115.47 54596.53 88888.00 2015-11-11 23:59:49.875 315 12477.67 115.50 54596.57 88888.00 2015-11-11 23:59:50.000 315 12477.70 115.47 54596.57 88888.00 2015-11-11 23:59:50.125 315 12477.67 115.47 54596.55 88888.00 2015-11-11 23:59:50.250 315 12477.70 115.45 54596.53 88888.00 2015-11-11 23:59:50.375 315 12477.73 115.47 54596.55 88888.00 2015-11-11 23:59:50.500 315 12477.67 115.47 54596.57 88888.00 2015-11-11 23:59:50.625 315 12477.67 115.47 54596.60 88888.00 2015-11-11 23:59:50.750 315 12477.73 115.53 54596.57 88888.00 2015-11-11 23:59:50.875 315 12477.65 115.53 54596.62 88888.00 2015-11-11 23:59:51.000 315 12477.65 115.53 54596.53 88888.00 2015-11-11 23:59:51.125 315 12477.65 115.55 54596.60 88888.00 2015-11-11 23:59:51.250 315 12477.65 115.55 54596.60 88888.00 2015-11-11 23:59:51.375 315 12477.62 115.55 54596.55 88888.00 2015-11-11 23:59:51.500 315 12477.58 115.50 54596.57 88888.00 2015-11-11 23:59:51.625 315 12477.62 115.45 54596.57 88888.00 2015-11-11 23:59:51.750 315 12477.62 115.50 54596.57 88888.00 2015-11-11 23:59:51.875 315 12477.73 115.53 54596.57 88888.00 2015-11-11 23:59:52.000 315 12477.75 115.45 54596.55 88888.00 2015-11-11 23:59:52.125 315 12477.70 115.42 54596.55 88888.00 2015-11-11 23:59:52.250 315 12477.60 115.45 54596.60 88888.00 2015-11-11 23:59:52.375 315 12477.60 115.47 54596.55 88888.00 2015-11-11 23:59:52.500 315 12477.62 115.47 54596.60 88888.00 2015-11-11 23:59:52.625 315 12477.73 115.47 54596.57 88888.00 2015-11-11 23:59:52.750 315 12477.73 115.50 54596.55 88888.00 2015-11-11 23:59:52.875 315 12477.75 115.50 54596.53 88888.00 2015-11-11 23:59:53.000 315 12477.73 115.50 54596.57 88888.00 2015-11-11 23:59:53.125 315 12477.73 115.55 54596.60 88888.00 2015-11-11 23:59:53.250 315 12477.67 115.53 54596.62 88888.00 2015-11-11 23:59:53.375 315 12477.73 115.50 54596.60 88888.00 2015-11-11 23:59:53.500 315 12477.70 115.47 54596.62 88888.00 2015-11-11 23:59:53.625 315 12477.65 115.47 54596.60 88888.00 2015-11-11 23:59:53.750 315 12477.75 115.47 54596.60 88888.00 2015-11-11 23:59:53.875 315 12477.75 115.47 54596.60 88888.00 2015-11-11 23:59:54.000 315 12477.73 115.47 54596.60 88888.00 2015-11-11 23:59:54.125 315 12477.70 115.47 54596.60 88888.00 2015-11-11 23:59:54.250 315 12477.65 115.47 54596.60 88888.00 2015-11-11 23:59:54.375 315 12477.73 115.47 54596.62 88888.00 2015-11-11 23:59:54.500 315 12477.73 115.47 54596.62 88888.00 2015-11-11 23:59:54.625 315 12477.73 115.42 54596.65 88888.00 2015-11-11 23:59:54.750 315 12477.67 115.40 54596.62 88888.00 2015-11-11 23:59:54.875 315 12477.60 115.40 54596.62 88888.00 2015-11-11 23:59:55.000 315 12477.65 115.40 54596.60 88888.00 2015-11-11 23:59:55.125 315 12477.67 115.40 54596.62 88888.00 2015-11-11 23:59:55.250 315 12477.67 115.38 54596.60 88888.00 2015-11-11 23:59:55.375 315 12477.70 115.35 54596.60 88888.00 2015-11-11 23:59:55.500 315 12477.75 115.40 54596.60 88888.00 2015-11-11 23:59:55.625 315 12477.73 115.35 54596.65 88888.00 2015-11-11 23:59:55.750 315 12477.70 115.35 54596.65 88888.00 2015-11-11 23:59:55.875 315 12477.75 115.38 54596.65 88888.00 2015-11-11 23:59:56.000 315 12477.75 115.35 54596.60 88888.00 2015-11-11 23:59:56.125 315 12477.73 115.35 54596.57 88888.00 2015-11-11 23:59:56.250 315 12477.62 115.33 54596.60 88888.00 2015-11-11 23:59:56.375 315 12477.75 115.33 54596.57 88888.00 2015-11-11 23:59:56.500 315 12477.80 115.35 54596.60 88888.00 2015-11-11 23:59:56.625 315 12477.83 115.38 54596.62 88888.00 2015-11-11 23:59:56.750 315 12477.80 115.35 54596.60 88888.00 2015-11-11 23:59:56.875 315 12477.75 115.30 54596.62 88888.00 2015-11-11 23:59:57.000 315 12477.77 115.30 54596.62 88888.00 2015-11-11 23:59:57.125 315 12477.75 115.38 54596.68 88888.00 2015-11-11 23:59:57.250 315 12477.70 115.35 54596.68 88888.00 2015-11-11 23:59:57.375 315 12477.67 115.33 54596.65 88888.00 2015-11-11 23:59:57.500 315 12477.67 115.33 54596.65 88888.00 2015-11-11 23:59:57.625 315 12477.67 115.35 54596.65 88888.00 2015-11-11 23:59:57.750 315 12477.67 115.35 54596.65 88888.00 2015-11-11 23:59:57.875 315 12477.70 115.33 54596.65 88888.00 2015-11-11 23:59:58.000 315 12477.73 115.33 54596.65 88888.00 2015-11-11 23:59:58.125 315 12477.77 115.33 54596.62 88888.00 2015-11-11 23:59:58.250 315 12477.80 115.33 54596.65 88888.00 2015-11-11 23:59:58.375 315 12477.88 115.35 54596.65 88888.00 2015-11-11 23:59:58.500 315 12477.80 115.33 54596.68 88888.00 2015-11-11 23:59:58.625 315 12477.77 115.35 54596.62 88888.00 2015-11-11 23:59:58.750 315 12477.75 115.33 54596.65 88888.00 2015-11-11 23:59:58.875 315 12477.77 115.30 54596.65 88888.00 2015-11-11 23:59:59.000 315 12477.80 115.30 54596.62 88888.00 2015-11-11 23:59:59.125 315 12477.80 115.30 54596.68 88888.00 2015-11-11 23:59:59.250 315 12477.73 115.25 54596.65 88888.00 2015-11-11 23:59:59.375 315 12477.70 115.28 54596.57 88888.00 2015-11-11 23:59:59.500 315 12477.73 115.25 54596.62 88888.00 2015-11-11 23:59:59.625 315 12477.80 115.28 54596.68 88888.00 2015-11-11 23:59:59.750 315 12477.77 115.25 54596.68 88888.00 2015-11-11 23:59:59.875 315 12477.75 115.25 54596.68 88888.00